Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0008,0011,1004.9,+21.9,040,0108,1583941665,77.78.4.2 00,0016,0022,1004.6,+14.6,053,0114,1583942529,77.78.4.2 00,0021,0028,1004.7,+14.2,053,0119,1583942829,77.78.4.2 00,0023,0031,1004.6,+13.9,055,0111,1583943129,77.78.4.2 00,0025,0034,1004.5,+13.6,055,0109,1583943429,77.78.4.2 00,0045,0060,1004.7,+13.5,056,0128,1583943729,77.78.4.2 00,0037,0050,1004.8,+13.3,057,0131,1583944029,77.78.4.2 00,0022,0029,1004.7,+13.3,056,0132,1583944329,77.78.4.2 00,0018,0024,1004.7,+13.2,054,0127,1583944629,77.78.4.2 00,0015,0021,1004.6,+13.0,051,0121,1583944929,77.78.4.2 00,0015,0021,1004.6,+13.1,049,0103,1583945229,77.78.4.2 00,0009,0012,1005.0,+13.0,047,0118,1583945529,77.78.4.2 00,0010,0013,1004.9,+12.9,048,0111,1583945829 00,0009,0012,1004.9,+13.0,048,0112,1583946129 00,0012,0016,1004.9,+12.9,048,0118,1583946429 00,0015,0021,1005.2,+12.9,048,0093,1583946729 00,0011,0015,1005.1,+12.9,047,0104,1583947029 00,0010,0013,1005.0,+13.0,046,0123,1583947329 00,0006,0008,1005.6,+12.9,047,0091,1583947629 00,0008,0011,1005.3,+12.8,047,0115,1583947929 00,0007,0010,1005.1,+12.6,048,0108,1583948229 00,0011,0015,1005.3,+12.8,048,0115,1583948529 00,0013,0017,1005.2,+12.6,048,0096,1583948829 00,0009,0012,1005.2,+12.4,049,0120,1583949129 00,0008,0011,1005.5,+12.2,049,0116,1583949429 00,0010,0013,1005.3,+12.0,050,0125,1583949729 00,0009,0012,1005.5,+12.0,049,0110,1583950029 00,0009,0012,1005.4,+11.9,050,0101,1583950329 00,0009,0012,1005.4,+11.7,051,0093,1583950629 00,0007,0010,1005.3,+11.7,051,0107,1583950929 00,0008,0011,1005.7,+11.6,051,0101,1583951229 00,0008,0011,1005.2,+11.4,052,0109,1583951529 00,0008,0011,1005.5,+11.5,052,0100,1583951829 00,0006,0008,1005.8,+11.5,052,0100,1583952129 00,0011,0015,1005.3,+11.4,052,0126,1583952429 00,0013,0017,1005.5,+11.4,052,0111,1583952729 00,0018,0024,1005.4,+11.5,052,0105,1583953029 00,0011,0015,1005.5,+11.4,053,0111,1583953329 00,0060,0080,1005.3,+11.4,052,0088,1583953629 00,0007,0010,1005.5,+11.3,053,0106,1583953929 00,0010,0013,1005.6,+11.2,054,0115,1583954229 00,0015,0021,1005.6,+11.1,054,0123,1583954529 00,0013,0017,1005.6,+11.2,053,0114,1583954829 00,0009,0012,1005.5,+11.2,054,0108,1583955129 00,0013,0017,1005.9,+11.0,055,0095,1583955429 00,0015,0021,1006.0,+11.0,054,0116,1583955729 00,0023,0031,1006.0,+11.0,054,0102,1583956329 00,0011,0015,1006.0,+10.9,055,0099,1583956629 00,0011,0015,1005.7,+10.9,054,0118,1583956929 00,0023,0031,1005.9,+10.8,055,0092,1583957229 00,0013,0017,1006.1,+10.8,055,0089,1583957829 00,0009,0012,1006.1,+10.6,056,0109,1583958129 00,0013,0017,1006.1,+10.6,056,0102,1583958429 00,0016,0022,1006.3,+10.5,057,0110,1583958729 00,0010,0013,1006.4,+10.4,057,0113,1583959329 00,0008,0011,1006.2,+10.4,057,0115,1583959629 00,0008,0011,1006.2,+10.4,057,0101,1583959929 00,0013,0017,1006.2,+10.3,057,0095,1583960229 00,0031,0043,1006.1,+10.3,057,0096,1583960529 00,0026,0036,1006.4,+10.2,057,0106,1583960829 00,0017,0023,1005.9,+10.0,058,0111,1583961129 00,0011,0015,1005.8,+09.9,059,0104,1583961429 00,0011,0015,1005.8,+09.9,059,0110,1583961729 00,0013,0017,1005.9,+10.0,059,0102,1583962329 00,0015,0021,1006.0,+10.0,059,0118,1583962629 00,0014,0018,1006.1,+09.8,060,0081,1583962929 00,0048,0065,1006.1,+09.9,059,0110,1583963229 00,0027,0037,1006.2,+09.6,061,0117,1583963829 00,0010,0013,1006.3,+09.4,061,0104,1583964129 00,0009,0012,1006.2,+09.2,062,0104,1583964429 00,0014,0018,1006.2,+09.2,063,0112,1583964729 00,0009,0012,1006.3,+09.0,063,0097,1583965029 00,0009,0012,1006.2,+08.9,064,0131,1583965329 00,0009,0012,1006.3,+08.7,065,0121,1583965629 00,0015,0021,1006.4,+08.6,065,0104,1583965929 00,0020,0027,1006.4,+08.4,065,0110,1583966229 00,0055,0074,1006.4,+08.5,065,0114,1583966529 00,0057,0076,1006.4,+08.5,065,0113,1583966829 00,0129,0175,1006.6,+08.4,065,0106,1583967129 00,0016,0022,1006.7,+08.3,066,0139,1583967429 00,0151,0203,1006.6,+08.3,065,0116,1583967729 00,0066,0090,1006.6,+08.3,066,0115,1583968029 00,0037,0050,1006.8,+08.1,066,0118,1583968329 00,0018,0024,1006.7,+08.1,066,0104,1583968629 00,0032,0044,1006.9,+07.9,067,0116,1583968929 00,0023,0031,1007.0,+07.8,067,0110,1583969229 00,0009,0012,1007.0,+07.8,068,0107,1583969529 00,0017,0023,1007.3,+07.8,068,0096,1583969829 00,0029,0039,1007.0,+07.7,069,0104,1583970129 00,0016,0022,1007.3,+07.7,069,0118,1583970429 00,0033,0045,1007.0,+07.6,069,0113,1583970729 00,0029,0039,1007.0,+07.6,069,0120,1583971029 00,0055,0074,1007.3,+07.5,069,0110,1583971329 00,0022,0029,1007.2,+07.4,069,0109,1583971629 00,0048,0065,1006.9,+07.4,069,0091,1583971929 00,0023,0031,1007.1,+07.3,069,0097,1583972229 00,0130,0176,1007.1,+07.2,070,0097,1583972529 00,0067,0091,1007.2,+07.1,070,0110,1583972829 00,0054,0073,1007.2,+07.0,070,0121,1583973129 00,0030,0042,1007.3,+07.0,070,0118,1583973429 00,0059,0079,1007.1,+07.0,070,0089,1583973729 00,0012,0016,1007.2,+06.8,071,0112,1583974029 00,0010,0013,1007.2,+07.1,070,0096,1583974329 00,0019,0026,1007.4,+07.1,070,0113,1583974929 00,0027,0037,1007.3,+07.1,070,0092,1583975229 00,0015,0021,1007.4,+07.2,070,0097,1583975529 00,0027,0037,1007.5,+07.5,069,0116,1583975829 00,0017,0023,1007.5,+07.5,069,0123,1583976129 00,0046,0063,1007.7,+07.2,070,0118,1583976429 00,0018,0024,1007.5,+07.1,070,0096,1583976729 00,0028,0038,1007.4,+07.0,070,0094,1583977029 00,0023,0031,1007.2,+07.0,070,0115,1583977329 00,0024,0032,1007.1,+07.4,070,0104,1583977929 00,0049,0066,1007.2,+07.3,070,0092,1583978229 00,0013,0017,1007.3,+06.7,071,0102,1583978529 00,0054,0073,1007.4,+06.4,072,0099,1583978829 00,0057,0076,1007.3,+06.5,072,0102,1583979129 00,0052,0070,1007.4,+06.6,072,0094,1583979429 00,0021,0028,1007.6,+06.3,072,0103,1583979729 00,0029,0039,1007.6,+06.1,073,0101,1583980030 00,0011,0015,1007.4,+06.1,073,0122,1583980330 00,0020,0027,1007.5,+06.1,073,0124,1583980630 00,0060,0080,1007.9,+06.0,073,0110,1583980930 00,0022,0029,1007.9,+06.0,074,0111,1583981230 00,0086,0116,1007.8,+05.8,074,0119,1583981530 00,0063,0086,1008.1,+05.7,074,0109,1583981830 00,0251,0336,1007.9,+05.7,075,0091,1583982130 00,0087,0117,1008.0,+05.7,075,0094,1583982430 00,0010,0013,1008.0,+05.7,075,0098,1583982730 00,0024,0032,1008.2,+05.5,074,0107,1583983030 00,0014,0018,1007.9,+05.3,075,0108,1583983330 00,0082,0111,1008.0,+05.4,075,0116,1583983630 00,0148,0199,1007.9,+05.3,075,0101,1583983930 00,0111,0150,1008.1,+05.4,075,0126,1583984230 00,0039,0053,1008.6,+05.2,076,0093,1583984530 00,0012,0016,1008.2,+05.0,075,0112,1583984830 00,0015,0021,1008.3,+05.0,074,0101,1583985130 00,0015,0021,1008.6,+04.9,074,0102,1583985430 00,0033,0045,1008.8,+05.0,076,0100,1583985730 00,0034,0047,1008.8,+04.9,075,0153,1583986030 00,0023,0031,1008.9,+04.8,076,0122,1583986329 00,0037,0050,1008.9,+04.7,076,0118,1583986630 00,0054,0073,1008.9,+04.4,077,0136,1583986930 00,0014,0018,1009.0,+04.4,077,0107,1583987230 00,0014,0018,1008.8,+04.2,076,0096,1583987530 00,0016,0022,1009.1,+04.0,077,0112,1583987830 00,0018,0024,1008.8,+04.0,077,0095,1583988130 00,0023,0031,1009.1,+04.1,077,0109,1583988430 00,0015,0021,1008.9,+04.0,077,0098,1583988730 00,0019,0026,1009.0,+04.0,077,0097,1583989030 00,0026,0036,1009.4,+04.7,075,0102,1583989330 00,0020,0027,1009.2,+05.4,073,0109,1583989630 00,0017,0023,1009.6,+06.2,071,0114,1583989930 00,0019,0026,1009.5,+06.7,069,0114,1583990230 00,0017,0023,1009.5,+05.0,073,0112,1583990530 00,0021,0028,1009.7,+07.3,067,0111,1583990830 00,0017,0023,1009.6,+07.0,068,0125,1583991130 00,0015,0021,1009.5,+08.0,066,0106,1583991430 00,0025,0034,1009.6,+07.9,066,0102,1583991730 00,0021,0028,1009.8,+08.3,065,0100,1583992030 00,0037,0050,1009.8,+09.8,063,0109,1583992330 00,0071,0096,1009.9,+09.8,062,0110,1583992630 00,0025,0034,1010.0,+11.4,060,0120,1583993230 00,0010,0013,1010.0,+10.6,061,0089,1583993530 00,0010,0013,1009.7,+11.0,061,0105,1583993830 00,0017,0023,1010.0,+11.4,061,0109,1583994130 00,0020,0027,1009.9,+12.1,059,0095,1583994430 00,0023,0031,1010.2,+12.2,061,0101,1583994730 00,0030,0042,1010.0,+12.5,061,0109,1583995030 00,0015,0021,1010.4,+13.3,057,0117,1583995330 00,0017,0023,1010.4,+13.8,057,0114,1583995630 00,0010,0013,1010.5,+14.0,056,0099,1583995930 00,0014,0018,1010.8,+14.1,057,0111,1583996230 00,0010,0013,1010.5,+14.2,055,0100,1583996530 00,0011,0015,1010.5,+14.7,054,0092,1583996830 00,0011,0015,1010.6,+14.5,055,0112,1583997130 00,0012,0016,1010.8,+15.0,053,0105,1583997430 00,0012,0016,1011.0,+15.3,052,0096,1583997730 00,0012,0016,1010.6,+15.6,051,0104,1583998030 00,0009,0012,1010.8,+15.2,053,0107,1583998330 00,0012,0016,1010.6,+15.7,051,0104,1583998630 00,0010,0013,1010.6,+15.8,051,0096,1583998930 00,0025,0034,1010.6,+15.8,050,0108,1583999230 00,0012,0016,1010.8,+16.0,049,0110,1583999530 00,0009,0012,1010.6,+16.7,049,0100,1584000130 00,0008,0011,1010.8,+16.8,048,0107,1584000430 00,0008,0011,1010.7,+17.3,047,0119,1584000730 00,0008,0011,1010.5,+17.5,048,0119,1584001030 00,0007,0010,1010.3,+17.1,046,0109,1584001330 00,0009,0012,1010.7,+16.5,047,0123,1584001630 00,0008,0011,1010.5,+16.7,047,0110,1584001930 00,0014,0018,1010.4,+17.7,047,0121,1584002230 00,0017,0023,1010.4,+17.1,048,0117,1584002530 00,0007,0010,1010.3,+17.1,047,0109,1584003130 00,0006,0008,1010.4,+17.7,045,0125,1584003430 00,0025,0034,1010.5,+17.9,044,0109,1584004030 00,0015,0021,1010.3,+18.5,042,0105,1584004330 00,0004,0006,1010.5,+18.2,041,0111,1584004630 00,0005,0007,1010.3,+18.2,041,0112,1584004930 00,0003,0005,1010.3,+18.2,043,0105,1584005530 00,0003,0005,1010.3,+18.3,040,0103,1584005830 00,0008,0011,1010.4,+19.3,040,0106,1584006130 00,0005,0007,1010.3,+19.4,039,0110,1584006430 00,0004,0006,1010.2,+19.3,040,0101,1584006730 00,0004,0006,1010.2,+19.4,039,0096,1584007030 00,0003,0005,1010.3,+19.2,039,0111,1584007330 00,0003,0005,1010.2,+19.3,041,0099,1584007630 00,0003,0005,1009.9,+19.1,039,0100,1584007930 00,0004,0006,1009.9,+19.0,037,0107,1584008530 00,0004,0006,1010.0,+19.8,038,0107,1584008830 00,0003,0005,1009.7,+19.7,036,0101,1584009130 00,0003,0005,1009.8,+20.0,036,0108,1584009430 00,0003,0005,1010.0,+20.2,033,0089,1584009730 00,0013,0017,1009.7,+20.6,031,0124,1584010330 00,0003,0005,1009.5,+20.5,035,0112,1584010630 00,0003,0005,1009.6,+20.4,033,0134,1584010930 00,0003,0005,1009.4,+20.6,033,0110,1584011230 00,0003,0005,1009.4,+20.4,033,0105,1584011530 00,0002,0003,1009.6,+20.3,034,0115,1584011830 00,0002,0003,1009.0,+20.6,034,0129,1584012430 00,0002,0003,1008.9,+20.6,033,0098,1584012730 00,0003,0005,1009.0,+20.8,033,0094,1584013030 00,0004,0006,1008.5,+20.6,031,0111,1584013630 00,0003,0005,1008.8,+19.7,033,0110,1584013930 00,0003,0005,1008.7,+20.7,032,0107,1584014530 00,0003,0005,1008.4,+20.5,033,0114,1584014830 00,0003,0005,1008.6,+20.6,033,0101,1584015130 00,0008,0011,1008.3,+21.1,034,0117,1584015430 00,0005,0007,1008.5,+20.9,033,0101,1584015730 00,0004,0006,1008.3,+20.8,034,0125,1584016030 00,0002,0003,1008.2,+20.6,032,0086,1584016330 00,0003,0005,1008.2,+20.2,032,0095,1584016630 00,0002,0003,1008.3,+20.9,034,0108,1584016930 00,0004,0006,1008.0,+20.7,031,0098,1584017530 00,0002,0003,1008.1,+20.4,030,0109,1584017830 00,0002,0003,1008.0,+20.3,031,0114,1584018130 00,0002,0003,1007.9,+20.9,032,0121,1584018430 00,0005,0007,1007.9,+20.8,033,0108,1584018730 00,0002,0003,1007.9,+20.6,032,0098,1584019030 00,0004,0006,1007.5,+20.9,034,0122,1584019330 00,0003,0005,1007.8,+20.6,034,0121,1584019631 00,0003,0005,1007.7,+20.5,034,0113,1584019931 00,0003,0005,1007.6,+20.8,033,0110,1584020231 00,0002,0003,1007.5,+20.5,032,0114,1584020830 00,0002,0003,1007.5,+20.2,032,0107,1584021130 00,0008,0011,1007.4,+20.4,033,0105,1584021430 00,0006,0008,1007.2,+20.3,033,0096,1584021730 00,0002,0003,1007.6,+20.1,033,0112,1584022030 00,0005,0007,1007.3,+20.3,034,0097,1584022330 00,0005,0007,1007.4,+20.1,034,0107,1584022630 00,0002,0003,1007.3,+19.9,033,0106,1584022930 00,0003,0005,1007.4,+20.1,034,0117,1584023231 00,0003,0005,1007.3,+20.0,034,0109,1584023531 00,0003,0005,1006.9,+19.7,034,0099,1584024131 00,0003,0005,1007.4,+19.7,035,0099,1584024431 00,0006,0008,1007.1,+19.6,037,0100,1584024731 00,0003,0005,1007.3,+19.7,036,0120,1584025031 00,0003,0005,1007.1,+19.5,036,0113,1584025331 00,0003,0005,1007.0,+19.5,036,0109,1584025631 00,0006,0008,1007.0,+19.4,038,0102,1584025931 00,0003,0005,1007.1,+19.2,037,0112,1584026231 00,0005,0007,1007.1,+19.2,038,0093,1584026531 00,0007,0010,1006.9,+19.0,038,0107,1584026831 00,0008,0011,1007.1,+18.9,038,0115,1584027131 00,0016,0022,1007.1,+18.5,040,0116,1584027731 00,0006,0008,1006.9,+18.3,041,0111,1584028031 00,0027,0037,1006.8,+18.2,041,0112,1584028331 00,0007,0010,1007.0,+18.1,041,0107,1584028631 00,0006,0008,1006.9,+17.8,043,0089,1584028931 00,0008,0011,1006.7,+17.6,044,0116,1584029231 00,0006,0008,1006.8,+17.3,045,0106,1584029531 00,0003,0005,1007.2,+17.1,044,0107,1584029831 00,0006,0008,1007.2,+16.8,046,0100,1584030131 00,0009,0012,1006.9,+16.6,046,0112,1584030431 00,0004,0006,1007.2,+16.5,046,0110,1584030731 00,0008,0011,1007.0,+16.0,048,0102,1584031031 00,0014,0018,1007.0,+15.8,049,0118,1584031331 00,0015,0021,1007.0,+15.7,049,0101,1584031631 00,0022,0029,1006.9,+15.3,051,0105,1584031931 00,0029,0039,1006.7,+14.7,053,0099,1584032231 00,0021,0028,1006.8,+14.4,054,0103,1584032531 00,0016,0022,1006.7,+13.7,057,0096,1584032831 00,0009,0012,1006.5,+13.3,058,0115,1584033431 00,0013,0017,1006.8,+13.5,057,0110,1584033731 00,0012,0016,1006.8,+13.2,058,0106,1584034031 00,0013,0017,1006.7,+12.9,060,0100,1584034331 00,0010,0013,1006.4,+12.6,060,0134,1584034631 00,0007,0010,1006.7,+12.4,061,0117,1584034931 00,0012,0016,1006.7,+12.2,061,0107,1584035531 00,0022,0029,1006.7,+12.3,061,0100,1584035831 00,0017,0023,1006.7,+11.9,062,0099,1584036131 00,0023,0031,1006.6,+11.9,063,0102,1584036431 00,0021,0028,1006.7,+11.7,064,0104,1584036731 00,0026,0036,1006.5,+11.6,064,0110,1584037031 00,0013,0017,1006.3,+11.1,065,0107,1584037631 00,0031,0043,1006.3,+10.5,065,0119,1584037931 00,0014,0018,1006.3,+10.3,067,0132,1584038231 00,0017,0023,1006.1,+10.2,067,0097,1584038531 00,0011,0015,1006.1,+10.2,067,0089,1584038831 00,0012,0016,1006.1,+10.3,067,0121,1584039131 00,0014,0018,1005.8,+09.9,069,0116,1584039731 00,0012,0016,1006.1,+10.2,067,0115,1584040031 00,0013,0017,1006.1,+09.7,069,0121,1584040331 00,0018,0024,1006.3,+09.7,069,0113,1584040631 00,0026,0036,1006.1,+09.6,070,0101,1584040931 00,0019,0026,1005.9,+09.8,068,0107,1584041231 00,0026,0036,1005.7,+09.7,069,0102,1584041531 00,0027,0037,1005.9,+09.5,069,0089,1584041831 00,0029,0039,1006.1,+09.3,070,0116,1584042131 00,0026,0036,1005.6,+09.0,071,0121,1584042431 00,0055,0074,1005.8,+09.2,069,0108,1584042731 00,0026,0036,1005.8,+08.8,071,0107,1584043031 00,0025,0034,1005.8,+08.9,071,0109,1584043331 00,0024,0032,1005.6,+08.8,071,0122,1584043931 00,0035,0048,1005.4,+08.7,071,0113,1584044231 00,0040,0054,1005.7,+08.3,073,0097,1584044531 00,0029,0039,1005.7,+08.4,073,0109,1584044831 00,0018,0024,1005.7,+08.2,072,0103,1584045131 00,0022,0029,1005.9,+08.1,073,0100,1584045431 00,0019,0026,1005.5,+07.3,075,0116,1584045731 00,0023,0031,1005.4,+07.8,074,0110,1584046031 00,0019,0026,1005.4,+07.9,073,0134,1584046331 00,0022,0029,1005.4,+07.8,073,0110,1584046631 00,0026,0036,1005.6,+08.1,073,0111,1584046931 00,0022,0029,1005.6,+08.1,073,0104,1584047231 00,0018,0024,1005.3,+08.1,072,0109,1584047531 00,0016,0022,1005.4,+08.3,072,0095,1584047831 00,0017,0023,1005.3,+08.1,072,0124,1584048131 00,0017,0023,1005.3,+08.0,072,0110,1584048431 00,0020,0027,1005.2,+08.2,072,0104,1584048731 00,0022,0029,1005.0,+08.3,072,0113,1584049031 00,0011,0015,1005.0,+08.6,070,0097,1584049331 00,0012,0016,1005.2,+08.6,070,0104,1584049631 00,0011,0015,1005.3,+08.6,070,0117,1584049931 00,0011,0015,1005.2,+09.0,068,0107,1584050231 00,0012,0016,1004.9,+09.0,068,0112,1584050531 00,0022,0029,1004.8,+09.1,068,0107,1584050831 00,0011,0015,1004.9,+09.0,068,0108,1584051131 00,0012,0016,1004.6,+08.7,069,0100,1584051431 00,0009,0012,1005.0,+08.8,068,0113,1584051731 00,0009,0012,1005.0,+08.8,068,0109,1584052031 00,0020,0027,1004.6,+08.9,067,0094,1584052331 00,0013,0017,1004.7,+08.7,068,0115,1584052631 00,0015,0021,1004.8,+07.7,071,0106,1584052931 00,0012,0016,1004.3,+08.0,070,0107,1584053231 00,0011,0015,1004.6,+08.3,069,0096,1584053531 00,0010,0013,1004.7,+08.4,069,0090,1584053831 00,0013,0017,1004.8,+07.7,070,0112,1584054131 00,0024,0032,1004.6,+08.1,070,0119,1584054431 00,0013,0017,1004.4,+07.6,071,0108,1584054731 00,0010,0013,1004.6,+07.9,070,0113,1584055031 00,0024,0032,1004.6,+07.9,070,0114,1584055631 00,0012,0016,1004.7,+07.6,070,0094,1584055931 00,0013,0017,1004.6,+07.8,071,0110,1584056231 00,0014,0018,1004.7,+07.8,071,0075,1584056531 00,0014,0018,1004.5,+07.9,071,0116,1584056831 00,0011,0015,1004.6,+07.8,070,0114,1584057131 00,0016,0022,1004.5,+07.9,071,0096,1584057431 00,0019,0026,1004.3,+07.5,072,0099,1584057731 00,0013,0017,1004.3,+07.6,071,0115,1584058031 00,0010,0013,1004.3,+07.5,071,0111,1584058331 00,0011,0015,1004.4,+07.5,072,0107,1584058631 00,0012,0016,1004.3,+07.0,072,0094,1584058931 00,0010,0013,1004.1,+06.9,072,0127,1584059231 00,0014,0018,1004.0,+06.9,073,0117,1584059531 00,0019,0026,1003.8,+06.9,073,0119,1584059831 00,0013,0017,1004.1,+06.4,075,0123,1584060131 00,0013,0017,1003.9,+06.5,074,0119,1584060431 00,0014,0018,1003.8,+06.2,075,0106,1584060731 00,0018,0024,1004.0,+06.3,074,0110,1584061031 00,0028,0038,1003.7,+06.4,074,0115,1584061331 00,0017,0023,1003.4,+06.4,073,0102,1584061631 00,0015,0021,1003.7,+06.1,074,0127,1584061931 00,0026,0036,1003.6,+06.2,074,0110,1584062231 00,0028,0038,1003.5,+06.0,073,0107,1584062531 00,0052,0070,1003.6,+06.1,075,0111,1584062832 00,0018,0024,1003.3,+05.9,074,0104,1584063132 00,0018,0024,1003.4,+05.3,077,0096,1584063432 00,0018,0024,1003.2,+05.6,074,0102,1584063732 00,0016,0022,1003.4,+05.3,073,0094,1584064032 00,0026,0036,1003.4,+05.4,075,0111,1584064332 00,0018,0024,1003.3,+05.2,075,0118,1584064632 00,0013,0017,1003.3,+05.1,076,0127,1584064932 00,0030,0042,1003.4,+05.1,075,0103,1584065232 00,0027,0037,1003.4,+05.0,075,0107,1584065532 00,0022,0029,1003.4,+05.0,074,0102,1584065831 00,0019,0026,1003.1,+04.8,077,0128,1584066131 00,0018,0024,1003.1,+04.8,075,0087,1584066432 00,0018,0024,1003.3,+04.9,075,0123,1584066732 00,0016,0022,1003.2,+04.6,077,0106,1584067031 00,0011,0015,1003.2,+04.6,076,0125,1584067332 00,0014,0018,1003.0,+04.4,077,0100,1584067632 00,0014,0018,1002.8,+04.1,077,0101,1584067931 00,0012,0016,1002.9,+04.5,077,0118,1584068531 00,0089,0119,1002.9,+05.0,078,0124,1584068831 00,0025,0034,1003.0,+04.8,077,0129,1584069132 00,0010,0013,1002.9,+04.5,077,0108,1584069431 00,0011,0015,1002.8,+04.4,077,0110,1584069732 00,0012,0016,1003.0,+04.4,077,0123,1584070032 00,0015,0021,1003.0,+04.3,076,0096,1584070632 00,0013,0017,1002.9,+04.4,076,0107,1584070932 00,0021,0028,1003.2,+04.5,078,0106,1584071232 00,0015,0021,1002.7,+04.7,078,0099,1584071532 00,0013,0017,1002.9,+04.2,076,0106,1584071832 00,0013,0017,1003.2,+04.2,076,0099,1584072132 00,0012,0016,1002.9,+04.1,076,0111,1584072432 00,0011,0015,1002.8,+04.1,077,0114,1584072732 00,0016,0022,1002.6,+04.0,077,0116,1584073032 00,0015,0021,1002.8,+04.0,076,0113,1584073332 00,0012,0016,1002.5,+03.9,076,0103,1584073632 00,0015,0021,1002.8,+04.7,078,0123,1584073932 00,0011,0015,1002.8,+04.0,075,0108,1584074232 00,0012,0016,1003.0,+04.5,079,0117,1584074532 00,0011,0015,1002.7,+04.4,078,0102,1584074832 00,0012,0016,1002.8,+04.3,076,0101,1584075132 00,0015,0021,1002.8,+04.5,076,0126,1584075432 00,0012,0016,1002.9,+05.6,073,0103,1584075732 00,0012,0016,1002.7,+06.3,072,0099,1584076032 00,0016,0022,1002.7,+06.4,070,0116,1584076332 00,0012,0016,1002.8,+06.0,071,0094,1584076632 00,0012,0016,1002.6,+06.9,069,0115,1584076932 00,0012,0016,1002.6,+07.4,068,0113,1584077232 00,0014,0018,1002.4,+08.5,065,0115,1584077532 00,0013,0017,1002.9,+08.7,065,0123,1584077832 00,0012,0016,1002.8,+09.4,065,0104,1584078132 00,0007,0010,1003.0,+10.3,064,0106,1584078732 00,0014,0018,1002.8,+10.9,062,0121,1584079032 00,0010,0013,1002.7,+10.9,064,0106,1584079332 00,0008,0011,1002.8,+12.3,060,0105,1584079632 00,0008,0011,1002.6,+12.3,060,0109,1584079932 00,0009,0012,1002.8,+13.3,057,0100,1584080232 00,0009,0012,1002.9,+13.5,057,0098,1584080832 00,0007,0010,1002.7,+14.4,055,0111,1584081132 00,0009,0012,1002.9,+15.0,054,0117,1584081732 00,0008,0011,1002.9,+15.2,056,0107,1584082032 00,0008,0011,1002.9,+14.9,055,0101,1584082332 00,0007,0010,1002.8,+15.6,054,0119,1584082632 00,0008,0011,1003.1,+16.0,054,0095,1584082932 00,0006,0008,1002.8,+16.1,054,0102,1584083232 00,0007,0010,1002.8,+16.9,051,0103,1584083532 00,0006,0008,1002.8,+17.2,051,0109,1584083832 00,0009,0012,1002.9,+16.3,053,0113,1584084132 00,0009,0012,1002.6,+17.3,054,0086,1584084432 00,0006,0008,1002.6,+17.9,049,0107,1584084732 00,0005,0007,1002.5,+18.3,050,0111,1584085032 00,0007,0010,1002.5,+18.2,049,0111,1584085332 00,0005,0007,1002.8,+18.7,047,0111,1584085632 00,0005,0007,1002.3,+19.2,047,0105,1584085932 00,0005,0007,1002.2,+18.9,048,0117,1584086232 00,0005,0007,1002.4,+18.5,048,0095,1584086532 00,0004,0006,1002.1,+19.2,046,0112,1584086832 00,0005,0007,1002.3,+19.3,049,0125,1584087132 00,0005,0007,1002.4,+19.6,046,0119,1584087432 00,0004,0006,1002.2,+20.6,041,0136,1584087732 00,0005,0007,1002.2,+20.5,042,0106,1584088032 00,0004,0006,1002.4,+20.7,043,0103,1584088332 00,0004,0006,1002.1,+21.2,038,0086,1584088632 00,0004,0006,1002.1,+20.8,038,0120,1584088932 00,0004,0006,1002.0,+21.4,037,0120,1584089232 00,0003,0005,1001.9,+21.6,039,0089,1584089532 00,0003,0005,1001.9,+21.0,037,0114,1584090132 00,0004,0006,1001.8,+20.8,038,0116,1584090432 00,0002,0003,1001.7,+21.4,036,0106,1584090732 00,0003,0005,1001.9,+20.8,037,0096,1584091037 00,0003,0005,1001.7,+21.8,038,0109,1584091337 00,0003,0005,1001.4,+21.3,035,0093,1584091637 00,0002,0003,1001.5,+21.7,034,0140,1584091937 00,0002,0003,1001.0,+21.9,034,0118,1584092237 00,0002,0003,1001.3,+21.6,032,0127,1584092537 00,0002,0003,1001.3,+22.1,034,0089,1584092837 00,0003,0005,1001.3,+21.8,037,0105,1584093137 00,0002,0003,1001.2,+22.7,033,0102,1584093437 00,0002,0003,1000.9,+22.4,033,0097,1584093737 00,0003,0005,1001.2,+23.3,031,0108,1584094037 00,0002,0003,1000.8,+22.4,031,0112,1584094337 00,0002,0003,1000.9,+22.4,030,0072,1584094703 00,0002,0003,1000.8,+23.2,030,0111,1584095003 00,0003,0005,1000.8,+23.3,029,0110,1584095303 00,0002,0003,1000.5,+23.5,029,0114,1584095603 00,0002,0003,1000.5,+23.4,030,0111,1584095903 00,0001,0002,1000.6,+23.0,026,0096,1584096203 00,0003,0005,1000.4,+23.7,026,0105,1584096503 00,0002,0003,1000.5,+23.5,027,0091,1584096803 00,0002,0003,1000.3,+23.8,026,0104,1584097403 00,0001,0002,1000.1,+23.2,026,0101,1584097703 00,0005,0007,1000.2,+23.3,025,0132,1584097980 00,0001,0002,0999.7,+23.5,025,0110,1584098279 00,0001,0002,0999.7,+23.5,025,0125,1584098580 00,0001,0002,1000.0,+23.2,026,0105,1584098880 00,0003,0005,0999.7,+23.7,024,0104,1584099180 00,0002,0003,0999.8,+23.1,025,0105,1584099480 00,0002,0003,0999.3,+23.3,026,0107,1584099780 00,0002,0003,0999.5,+23.8,026,0109,1584100080 00,0002,0003,0999.2,+23.6,027,0113,1584100680 00,0001,0002,0999.2,+23.8,025,0121,1584100980 00,0001,0002,0999.0,+23.7,025,0111,1584101280 00,0001,0002,0998.8,+23.3,026,0096,1584101580 00,0002,0003,0998.7,+23.3,024,0115,1584101880 00,0004,0006,0998.8,+23.0,023,0120,1584102180 00,0005,0007,0998.8,+23.7,024,0112,1584102480 00,0004,0006,0998.7,+23.4,025,0112,1584102780 00,0004,0006,0998.8,+23.8,024,0106,1584103080 00,0004,0006,0998.8,+23.8,024,0127,1584103380 00,0005,0007,0998.4,+23.6,025,0112,1584103680 00,0005,0007,0998.4,+23.6,025,0091,1584103980 00,0004,0006,0998.6,+23.7,023,0127,1584104280 00,0006,0008,0998.4,+23.9,026,0117,1584104580 00,0005,0007,0998.3,+24.2,023,0102,1584104880 00,0008,0011,0998.4,+24.1,022,0092,1584105180 00,0007,0010,0998.3,+24.3,023,0108,1584105480 00,0005,0007,0998.0,+24.0,022,0098,1584105780 00,0003,0005,0998.2,+23.8,022,0117,1584106080 00,0003,0005,0998.1,+23.8,023,0114,1584106380 00,0003,0005,0998.1,+23.8,023,0097,1584106680 00,0003,0005,0997.9,+23.5,022,0102,1584106980 00,0002,0003,0997.7,+23.6,022,0109,1584107280 00,0002,0003,0997.8,+23.5,023,0107,1584107580 00,0003,0005,0997.6,+23.7,024,0105,1584107880 00,0003,0005,0997.8,+23.7,024,0124,1584108180 00,0005,0007,0997.7,+23.6,025,0089,1584108480 00,0004,0006,0997.6,+23.6,025,0106,1584108780 00,0006,0008,0997.7,+23.7,024,0106,1584109080 00,0004,0006,0997.6,+23.6,020,0108,1584109380 00,0009,0012,0997.7,+23.5,025,0115,1584109680 00,0005,0007,0997.8,+23.3,025,0105,1584109980 00,0005,0007,0997.8,+23.2,025,0121,1584110280 00,0009,0012,0997.7,+23.2,026,0104,1584110580 00,0006,0008,0998.0,+23.1,028,0107,1584110880 00,0006,0008,0997.7,+22.6,031,0113,1584111180 00,0004,0006,0997.7,+22.6,031,0114,1584111480 00,0005,0007,0997.6,+22.3,032,0097,1584111780 00,0003,0005,0997.8,+22.2,032,0122,1584112080 00,0003,0005,0997.6,+22.1,033,0091,1584112380 00,0003,0005,0997.6,+22.1,032,0108,1584112680 00,0003,0005,0997.6,+21.8,033,0109,1584112980 00,0008,0011,0997.7,+21.8,033,0110,1584113280 00,0008,0011,0997.6,+21.7,034,0104,1584113580 00,0004,0006,0997.8,+21.7,032,0097,1584113880 00,0006,0008,0997.9,+21.5,033,0118,1584114180 00,0005,0007,0997.7,+21.3,034,0116,1584114480 00,0014,0018,0997.8,+21.3,034,0118,1584114780 00,0025,0034,0998.0,+21.2,035,0117,1584115080 00,0019,0026,0997.7,+20.8,035,0111,1584115380 00,0019,0026,0997.9,+20.6,036,0112,1584115680 00,0014,0018,0997.7,+20.3,037,0124,1584115980 00,0076,0102,0998.0,+20.2,039,0089,1584116280 00,0030,0042,0997.6,+19.5,040,0110,1584116580 00,0070,0095,0997.9,+19.1,041,0114,1584116880 00,0133,0180,0997.9,+19.4,043,0087,1584117180 00,0107,0144,0998.0,+18.7,043,0099,1584117480 00,0042,0057,0998.0,+18.3,042,0127,1584117780 00,0089,0119,0998.0,+18.3,045,0103,1584118080 00,0020,0027,0998.2,+17.7,044,0123,1584118380 00,0147,0198,0998.4,+17.5,049,0122,1584118680 00,0024,0032,0998.3,+17.1,046,0102,1584118980 00,0017,0023,0998.1,+17.0,048,0108,1584119280 00,0014,0018,0998.2,+16.3,050,0100,1584119580 00,0016,0022,0998.2,+16.3,050,0119,1584119880 00,0028,0038,0998.2,+16.0,052,0090,1584120180 00,0016,0022,0998.3,+16.1,051,0119,1584120480 00,0015,0021,0998.5,+15.7,052,0108,1584120780 00,0015,0021,0998.2,+15.9,052,0095,1584121080 00,0014,0018,0998.4,+15.0,054,0107,1584121380 00,0035,0048,0998.4,+15.4,052,0113,1584121680 00,0033,0045,0998.5,+14.6,055,0118,1584121980 00,0021,0028,0998.4,+14.6,056,0084,1584122580 00,0012,0016,0998.3,+13.9,057,0104,1584122880 00,0015,0021,0998.4,+14.2,056,0108,1584123180 00,0008,0011,0998.3,+13.9,056,0103,1584123480 00,0010,0013,0998.8,+13.6,057,0116,1584123780 00,0021,0028,0998.7,+13.4,059,0125,1584124080 00,0018,0024,0998.6,+13.1,059,0110,1584124380 00,0011,0015,0998.3,+12.8,059,0110,1584124680 00,0018,0024,0998.5,+12.6,060,0109,1584124980 00,0020,0027,0998.6,+12.6,060,0110,1584125280 00,0014,0018,0998.8,+12.3,061,0097,1584125580 00,0037,0050,0998.5,+12.6,060,0102,1584125880 00,0017,0023,0998.5,+11.8,063,0105,1584126180 00,0021,0028,0998.6,+11.8,063,0118,1584126480 00,0029,0039,0998.7,+11.9,062,0117,1584126780 00,0029,0039,0998.7,+11.8,062,0106,1584127080 00,0018,0024,0998.9,+11.7,063,0120,1584127380 00,0016,0022,0998.8,+11.7,062,0115,1584127680 00,0028,0038,0998.9,+11.7,063,0098,1584127980 00,0041,0055,0999.1,+11.4,064,0108,1584128280 00,0041,0055,0998.8,+11.6,063,0090,1584128580 00,0047,0064,0998.9,+11.3,064,0102,1584128880 00,0043,0058,0998.9,+11.0,066,0104,1584129180 00,0035,0048,0999.2,+11.0,065,0118,1584129480 00,0020,0027,0999.3,+10.7,065,0123,1584129780 00,0033,0045,0999.3,+10.8,065,0120,1584130080 00,0023,0031,0999.6,+10.6,066,0102,1584130380 00,0030,0042,0999.6,+10.9,065,0116,1584130680 00,0034,0047,0999.6,+10.9,065,0116,1584130980 00,0032,0044,0999.7,+10.9,067,0102,1584131280 00,0023,0031,0999.5,+10.5,067,0130,1584131580 00,0019,0026,0999.8,+10.5,066,0117,1584131880 00,0022,0029,1000.0,+10.5,066,0124,1584132180 00,0027,0037,0999.8,+10.5,067,0108,1584132480 00,0025,0034,1000.1,+10.4,068,0128,1584132780 00,0020,0027,1000.0,+10.6,067,0111,1584133080 00,0027,0037,1000.1,+10.6,068,0103,1584133380 00,0020,0027,1000.2,+10.5,068,0109,1584133680 00,0019,0026,1000.2,+10.5,067,0108,1584133980 00,0018,0024,1000.2,+10.5,067,0121,1584134580 00,0013,0017,1000.3,+10.6,067,0105,1584134880 00,0013,0017,0999.9,+11.1,066,0112,1584135180 00,0014,0018,1000.2,+11.5,067,0105,1584135480 00,0015,0021,1000.3,+12.5,066,0119,1584135780 00,0016,0022,1000.3,+12.9,066,0098,1584136080 00,0018,0024,1000.2,+13.5,064,0119,1584136380 00,0017,0023,1000.4,+13.8,063,0103,1584136680 00,0017,0023,1000.1,+13.9,062,0106,1584136980 00,0017,0023,1000.3,+14.1,061,0078,1584137280 00,0016,0022,1000.4,+14.2,061,0095,1584137580 00,0017,0023,1000.6,+14.2,060,0110,1584137880 00,0016,0022,1000.2,+14.3,060,0103,1584138180 00,0018,0024,1000.5,+14.2,060,0118,1584138481 00,0018,0024,1000.8,+14.2,061,0109,1584138781 00,0018,0024,1000.7,+14.2,060,0110,1584139080 00,0020,0027,1000.9,+14.3,060,0083,1584139380 00,0016,0022,1000.9,+14.4,059,0109,1584139680 00,0017,0023,1000.9,+14.3,060,0108,1584139980 00,0016,0022,1001.1,+14.3,059,0114,1584140280 00,0017,0023,1001.2,+14.3,059,0108,1584140580 00,0017,0023,1001.3,+14.2,060,0112,1584140880 00,0017,0023,1001.4,+14.1,061,0108,1584141180 00,0016,0022,1001.6,+14.0,061,0099,1584141480 00,0019,0026,1001.6,+14.0,061,0109,1584141780 00,0019,0026,1001.8,+14.0,060,0115,1584142081 00,0019,0026,1002.1,+13.8,062,0108,1584142381 00,0019,0026,1002.4,+13.6,062,0102,1584142681 00,0023,0031,1002.5,+12.2,066,0118,1584142981 00,0020,0027,1002.3,+11.8,068,0102,1584143281 00,0024,0032,1002.5,+11.5,069,0104,1584143581 00,0019,0026,1003.0,+11.4,068,0106,1584143881 00,0019,0026,1002.8,+11.2,068,0117,1584144481 00,0020,0027,1002.8,+11.3,068,0127,1584144781 00,0017,0023,1003.2,+11.2,066,0107,1584145081 00,0015,0021,1003.1,+11.1,067,0100,1584145381 00,0014,0018,1003.2,+11.0,067,0116,1584145681 00,0014,0018,1003.3,+10.9,067,0094,1584145981 00,0020,0027,1003.4,+10.8,067,0102,1584146281 00,0016,0022,1003.7,+10.7,068,0108,1584146581 00,0014,0018,1003.6,+10.7,068,0098,1584146881 00,0014,0018,1004.0,+10.4,069,0108,1584147181 00,0013,0017,1003.9,+10.4,068,0118,1584147481 00,0013,0017,1004.2,+10.4,068,0100,1584147781 00,0016,0022,1004.4,+10.3,067,0109,1584148081 00,0014,0018,1004.0,+10.2,067,0124,1584148681 00,0009,0012,1004.1,+10.1,066,0117,1584148981 00,0009,0012,1004.1,+10.0,067,0112,1584149281 00,0014,0018,1004.0,+10.0,066,0104,1584149581 00,0008,0011,1004.5,+10.0,067,0098,1584149881 00,0006,0008,1004.4,+09.8,068,0113,1584150181 00,0007,0010,1004.6,+09.7,067,0107,1584150781 00,0007,0010,1004.3,+09.6,067,0103,1584151081 00,0009,0012,1004.5,+09.6,068,0118,1584151381 00,0007,0010,1004.8,+09.4,068,0091,1584151681 00,0012,0016,1004.7,+09.3,069,0099,1584151981 00,0010,0013,1005.0,+09.3,069,0108,1584152281 00,0008,0011,1005.2,+09.2,069,0107,1584152581 00,0007,0010,1005.2,+09.2,069,0083,1584152881 00,0008,0011,1005.1,+09.1,070,0110,1584153181 00,0005,0007,1005.1,+09.2,070,0105,1584153481 00,0007,0010,1005.4,+09.3,069,0113,1584153781 00,0007,0010,1005.5,+09.4,068,0128,1584154081 00,0007,0010,1005.4,+09.2,070,0125,1584154381 00,0009,0012,1005.4,+09.4,068,0112,1584154681 00,0007,0010,1005.8,+09.5,067,0108,1584154981 00,0006,0008,1006.0,+09.5,067,0103,1584155281 00,0006,0008,1005.7,+09.5,067,0108,1584155881 00,0005,0007,1005.8,+09.5,068,0109,1584156181 00,0004,0006,1006.1,+09.4,069,0103,1584156481 00,0007,0010,1006.0,+09.3,068,0106,1584156781 00,0007,0010,1006.1,+09.3,068,0100,1584157081 00,0005,0007,1005.9,+09.2,068,0087,1584157381 00,0007,0010,1005.9,+09.1,069,0115,1584157681 00,0007,0010,1005.8,+08.9,070,0112,1584157981 00,0009,0012,1006.0,+08.9,069,0110,1584158281 00,0005,0007,1006.2,+08.9,069,0102,1584158581 00,0006,0008,1006.2,+09.0,068,0092,1584158881 00,0006,0008,1006.6,+09.0,068,0119,1584159181 00,0006,0008,1006.2,+08.8,069,0105,1584159481 00,0006,0008,1006.4,+08.7,069,0091,1584159781 00,0005,0007,1006.4,+08.8,069,0115,1584160081 00,0006,0008,1006.4,+08.7,069,0091,1584160381 00,0004,0006,1006.5,+08.6,069,0094,1584160681 00,0004,0006,1006.6,+08.6,069,0101,1584160981 00,0009,0012,1006.7,+08.6,069,0096,1584161281 00,0004,0006,1006.7,+08.4,070,0110,1584161581 00,0007,0010,1006.5,+08.2,070,0101,1584162181 00,0007,0010,1006.7,+08.4,070,0085,1584162481 00,0004,0006,1006.7,+08.9,068,0119,1584162781 00,0007,0010,1006.2,+09.0,068,0104,1584163081 00,0004,0006,1006.7,+09.2,068,0104,1584163381 00,0004,0006,1006.6,+09.1,069,0106,1584163681 00,0004,0006,1007.0,+09.3,068,0102,1584164281 00,0004,0006,1007.1,+09.4,069,0115,1584164581 00,0005,0007,1007.3,+09.4,067,0103,1584164881 00,0004,0006,1007.2,+09.4,068,0118,1584165181 00,0006,0008,1007.1,+09.6,068,0080,1584165481 00,0004,0006,1007.1,+09.6,067,0085,1584165781 00,0006,0008,1007.5,+09.7,067,0115,1584166081 00,0005,0007,1007.2,+09.7,066,0109,1584166381 00,0004,0006,1007.5,+09.9,064,0101,1584166681 00,0005,0007,1007.4,+09.9,063,0106,1584166981 00,0003,0005,1007.8,+10.0,062,0109,1584167281 00,0004,0006,1007.9,+10.1,061,0100,1584167581 00,0005,0007,1008.0,+10.1,061,0095,1584167881 00,0004,0006,1007.6,+10.2,062,0133,1584168181 00,0008,0011,1007.5,+10.2,059,0094,1584168481 00,0007,0010,1008.1,+10.4,058,0107,1584168781 00,0004,0006,1008.3,+10.5,057,0101,1584169081 00,0005,0007,1008.2,+10.6,056,0104,1584169381 00,0005,0007,1007.8,+10.8,056,0112,1584169681 00,0003,0005,1008.1,+10.7,053,0106,1584169981 00,0004,0006,1007.9,+10.7,053,0098,1584170281 00,0006,0008,1007.6,+11.0,052,0102,1584170581 00,0006,0008,1007.9,+11.2,049,0105,1584170881 00,0005,0007,1007.7,+11.6,046,0123,1584171181 00,0004,0006,1007.6,+11.5,043,0102,1584171481 00,0004,0006,1007.9,+11.9,043,0121,1584171781 00,0003,0005,1007.6,+11.8,043,0104,1584172081 00,0003,0005,1008.0,+11.8,041,0123,1584172381 00,0003,0005,1008.0,+11.9,042,0110,1584172681 00,0003,0005,1008.0,+12.0,043,0096,1584172981 00,0003,0005,1007.7,+12.1,040,0122,1584173281 00,0002,0003,1007.6,+12.1,034,0098,1584173881 00,0008,0011,1007.5,+12.1,034,0122,1584174181 00,0004,0006,1007.9,+12.2,035,0126,1584174481 00,0003,0005,1007.7,+12.1,033,0116,1584174781 00,0004,0006,1007.2,+12.1,036,0103,1584175081 00,0002,0003,1007.4,+12.2,034,0092,1584175381 00,0003,0005,1007.6,+12.2,034,0115,1584175681 00,0003,0005,1007.7,+12.5,035,0115,1584175981 00,0004,0006,1008.0,+12.5,034,0112,1584176281 00,0002,0003,1007.8,+12.6,035,0103,1584176581 00,0003,0005,1007.8,+12.4,033,0090,1584176881 00,0004,0006,1007.7,+12.4,034,0101,1584177181 00,0004,0006,1007.7,+12.4,035,0100,1584177481 00,0003,0005,1007.8,+12.4,033,0115,1584177781 00,0003,0005,1007.8,+12.5,035,0115,1584178081 00,0002,0003,1008.2,+12.6,033,0111,1584178381 00,0026,0036,1007.9,+12.6,033,0107,1584178681 00,0003,0005,1007.9,+12.5,034,0115,1584178981 00,0003,0005,1007.9,+12.5,037,0092,1584179281 00,0003,0005,1007.8,+12.4,038,0108,1584179581 00,0004,0006,1007.9,+12.4,038,0118,1584179881 00,0002,0003,1008.1,+12.4,036,0096,1584180181 00,0002,0003,1008.1,+12.1,041,0104,1584180481 00,0003,0005,1008.2,+11.9,041,0135,1584180781 00,0002,0003,1008.0,+11.7,045,0098,1584181081 00,0002,0003,1008.2,+11.6,049,0113,1584181381 00,0005,0007,1008.2,+11.3,051,0094,1584181682 00,0004,0006,1007.9,+10.8,055,0103,1584182282 00,0004,0006,1007.7,+10.6,059,0097,1584182582 00,0005,0007,1007.8,+10.7,053,0122,1584182882 00,0004,0006,1008.1,+10.4,060,0111,1584183182 00,0005,0007,1008.0,+10.4,057,0098,1584183482 00,0011,0015,1007.8,+10.4,057,0124,1584183782 00,0007,0010,1007.7,+10.4,056,0111,1584184082 00,0006,0008,1007.7,+10.3,058,0115,1584184382 00,0005,0007,1007.7,+10.3,060,0107,1584184682 00,0006,0008,1007.6,+10.2,062,0118,1584184982 00,0008,0011,1007.5,+10.2,061,0129,1584185282 00,0008,0011,1007.6,+10.2,060,0104,1584185582 00,0008,0011,1007.4,+09.9,062,0139,1584185882 00,0006,0008,1007.2,+09.9,061,0128,1584186182 00,0006,0008,1007.2,+09.9,064,0101,1584186482 00,0004,0006,1007.2,+09.8,064,0110,1584186782 00,0026,0036,1007.1,+09.7,064,0110,1584187082 00,0007,0010,1006.8,+09.7,062,0119,1584187382 00,0014,0018,1007.0,+09.5,065,0102,1584187682 00,0016,0022,1006.8,+09.6,064,0116,1584187982 00,0005,0007,1007.1,+09.5,064,0118,1584188282 00,0015,0021,1006.8,+09.6,061,0124,1584188882 00,0017,0023,1006.7,+09.7,063,0111,1584189182 00,0019,0026,1006.7,+09.7,062,0102,1584189482 00,0014,0018,1006.6,+09.7,064,0104,1584189782 00,0010,0013,1006.8,+09.7,063,0096,1584190082 00,0019,0026,1006.6,+09.7,065,0122,1584190382 00,0012,0016,1006.3,+09.7,063,0106,1584190682 00,0006,0008,1006.7,+09.6,064,0104,1584190982 00,0014,0018,1006.7,+09.6,065,0093,1584191282 00,0007,0010,1006.5,+09.5,066,0116,1584191582 00,0005,0007,1006.5,+09.3,067,0093,1584191882 00,0007,0010,1006.8,+09.3,066,0104,1584192182 00,0008,0011,1006.7,+09.3,067,0112,1584192482 00,0011,0015,1006.8,+09.3,067,0101,1584192782 00,0006,0008,1006.8,+09.3,068,0109,1584193082 00,0005,0007,1006.8,+09.3,068,0120,1584193382 00,0005,0007,1006.9,+09.3,070,0100,1584193682 00,0007,0010,1006.5,+09.4,073,0105,1584193982 00,0020,0027,1006.8,+09.5,072,0124,1584194282 00,0018,0024,1006.5,+09.5,072,0116,1584194582 00,0009,0012,1006.5,+09.5,071,0107,1584194882 00,0007,0010,1006.6,+09.4,072,0118,1584195182 00,0009,0012,1006.5,+09.4,071,0108,1584195482 00,0009,0012,1006.6,+09.4,071,0094,1584195782 00,0011,0015,1006.6,+09.4,071,0094,1584196082 00,0016,0022,1006.5,+09.5,073,0134,1584196382 00,0029,0039,1006.6,+09.2,072,0101,1584196682 00,0013,0017,1006.5,+09.0,075,0097,1584197282 00,0009,0012,1006.9,+09.3,073,0107,1584197582 00,0023,0031,1006.7,+09.2,075,0113,1584197882 00,0025,0034,1006.6,+09.4,075,0110,1584198182 00,0031,0043,1006.7,+09.0,077,0100,1584198482 00,0024,0032,1006.7,+09.3,075,0104,1584198782 00,0020,0027,1006.6,+09.2,075,0103,1584199082 00,0020,0027,1006.7,+09.1,076,0100,1584199382 00,0021,0028,1006.6,+09.0,076,0121,1584199682 00,0019,0026,1006.6,+09.0,077,0113,1584199982 00,0011,0015,1006.5,+08.9,077,0112,1584200282 00,0007,0010,1006.6,+09.0,077,0099,1584200882 00,0010,0013,1006.4,+09.1,077,0122,1584201182 00,0017,0023,1006.7,+08.9,080,0113,1584201482 00,0029,0039,1006.5,+09.0,079,0112,1584201782 00,0008,0011,1006.6,+09.0,078,0119,1584202082 00,0009,0012,1006.4,+08.9,079,0128,1584202382 00,0009,0012,1006.9,+09.0,079,0112,1584202682 00,0012,0016,1006.8,+08.9,080,0117,1584202982 00,0016,0022,1006.7,+09.0,078,0100,1584203282 00,0016,0022,1006.7,+08.9,080,0124,1584203582 00,0017,0023,1006.6,+08.8,080,0095,1584203882 00,0020,0027,1006.6,+08.9,080,0128,1584204182 00,0025,0034,1006.8,+08.9,080,0103,1584204482 00,0025,0034,1006.7,+08.9,080,0106,1584204782 00,0021,0028,1007.3,+09.0,079,0114,1584205082 00,0014,0018,1006.7,+09.1,077,0105,1584205382 00,0014,0018,1006.6,+08.9,078,0108,1584205682 00,0014,0018,1007.0,+09.0,077,0108,1584205982 00,0010,0013,1006.9,+08.9,078,0119,1584206282 00,0009,0012,1007.0,+09.0,077,0097,1584206582 00,0014,0018,1006.9,+08.9,080,0091,1584206882 00,0022,0029,1006.8,+08.8,081,0095,1584207182 00,0026,0036,1007.0,+08.8,081,0111,1584207482 00,0040,0054,1007.0,+08.9,080,0107,1584207782 00,0035,0048,1007.2,+08.8,081,0095,1584208082 00,0021,0028,1007.4,+08.9,080,0100,1584208382 00,0020,0027,1007.1,+08.8,081,0111,1584208682 00,0020,0027,1007.3,+08.9,080,0103,1584208982 00,0020,0027,1007.1,+08.8,082,0096,1584209282 00,0022,0029,1007.2,+08.8,081,0114,1584209582 00,0025,0034,1007.6,+08.9,081,0112,1584209882 00,0028,0038,1007.3,+08.7,082,0114,1584210182 00,0036,0049,1007.4,+08.8,082,0114,1584210482 00,0027,0037,1007.3,+08.7,082,0104,1584211082 00,0026,0036,1007.4,+08.7,082,0111,1584211382 00,0023,0031,1007.7,+08.7,083,0113,1584211682 00,0023,0031,1007.6,+08.7,082,0121,1584211982 00,0018,0024,1007.6,+08.6,083,0112,1584212282 00,0017,0023,1007.6,+08.7,082,0092,1584212582 00,0019,0026,1007.6,+08.6,083,0099,1584213182 00,0022,0029,1007.6,+08.6,081,0113,1584213482 00,0021,0028,1007.6,+08.4,084,0108,1584213782 00,0024,0032,1007.6,+08.6,082,0125,1584214082 00,0024,0032,1007.6,+08.7,082,0098,1584214382 00,0023,0031,1007.5,+08.8,082,0123,1584214682 00,0019,0026,1007.8,+08.7,082,0117,1584214982 00,0019,0026,1007.8,+08.6,082,0114,1584215282 00,0015,0021,1007.7,+08.7,082,0100,1584215582 00,0014,0018,1007.5,+08.8,081,0121,1584215882 00,0019,0026,1007.8,+08.5,084,0099,1584216482 00,0015,0021,1007.6,+08.8,082,0110,1584216782 00,0014,0018,1007.7,+08.7,083,0089,1584217082 00,0020,0027,1007.7,+08.6,083,0115,1584217382 00,0020,0027,1007.6,+08.6,084,0119,1584217683 00,0021,0028,1007.6,+08.6,083,0114,1584217983 00,0020,0027,1007.7,+08.6,083,0095,1584218282 00,0018,0024,1007.7,+08.7,083,0114,1584218582 00,0022,0029,1007.7,+08.6,083,0110,1584218882 00,0020,0027,1007.6,+08.6,082,0103,1584219182 00,0058,0078,1007.9,+08.7,082,0115,1584219482 00,0022,0029,1007.8,+08.5,082,0103,1584219782 00,0042,0057,1007.6,+08.6,082,0094,1584220082 00,0028,0038,1007.9,+08.7,081,0103,1584220382 00,0022,0029,1007.7,+08.6,081,0097,1584220682 00,0021,0028,1007.7,+08.5,083,0108,1584220982 00,0022,0029,1007.6,+08.6,082,0109,1584221283 00,0021,0028,1007.6,+08.6,081,0112,1584221583 00,0021,0028,1007.5,+08.6,083,0100,1584221882 00,0019,0026,1007.5,+08.6,082,0117,1584222183 00,0021,0028,1007.8,+08.6,081,0129,1584222483 00,0020,0027,1007.7,+08.6,082,0095,1584222783 00,0022,0029,1007.8,+08.6,082,0098,1584223083 00,0021,0028,1007.6,+08.7,081,0114,1584223383 00,0022,0029,1007.6,+08.6,082,0129,1584223682 00,0022,0029,1007.9,+08.7,082,0121,1584223982 00,0023,0031,1007.5,+08.5,083,0112,1584224283 00,0020,0027,1007.6,+08.6,083,0109,1584224583 00,0019,0026,1007.7,+08.6,082,0101,1584224883 00,0020,0027,1007.5,+08.6,082,0105,1584225183 00,0022,0029,1007.8,+08.5,083,0111,1584225482 00,0019,0026,1007.9,+08.5,083,0103,1584225783 00,0018,0024,1007.8,+08.5,082,0118,1584226083 00,0015,0021,1008.0,+08.3,084,0117,1584226383 00,0017,0023,1007.9,+08.3,084,0100,1584226683 00,0012,0016,1007.8,+08.4,083,0098,1584226983 00,0012,0016,1007.7,+08.2,084,0136,1584227283 00,0014,0018,1007.5,+08.3,083,0121,1584227583 00,0012,0016,1007.8,+08.3,083,0100,1584227883 00,0014,0018,1008.0,+08.4,083,0119,1584228183 00,0018,0024,1008.0,+08.4,083,0101,1584228483 00,0017,0023,1007.9,+08.2,083,0117,1584228783 00,0016,0022,1008.0,+08.2,083,0095,1584229083 00,0015,0021,1008.2,+08.3,083,0092,1584229383 00,0014,0018,1008.3,+08.2,083,0099,1584229683 00,0011,0015,1008.3,+08.2,083,0109,1584229983 00,0013,0017,1008.1,+08.1,084,0119,1584230283 00,0015,0021,1008.2,+08.1,084,0115,1584230583 00,0011,0015,1008.2,+08.1,083,0097,1584230883 00,0010,0013,1008.0,+08.1,084,0099,1584231183 00,0012,0016,1008.1,+08.0,085,0094,1584231483 00,0009,0012,1007.8,+07.9,084,0101,1584231783 00,0009,0012,1008.2,+08.1,083,0093,1584232083 00,0012,0016,1008.1,+08.0,083,0129,1584232383 00,0009,0012,1008.3,+07.9,084,0115,1584232683 00,0009,0012,1008.2,+08.0,083,0102,1584232983 00,0007,0010,1008.4,+08.1,082,0123,1584233283 00,0010,0013,1008.5,+08.0,083,0110,1584233583 00,0014,0018,1008.8,+07.1,077,0131,1584233883 00,0013,0017,1008.9,+06.1,079,0121,1584234183 00,0014,0018,1008.4,+05.9,080,0092,1584234483 00,0012,0016,1008.6,+05.8,081,0098,1584234783 00,0010,0013,1008.7,+05.8,079,0102,1584235083 00,0014,0018,1008.8,+05.8,079,0123,1584235383 00,0012,0016,1008.7,+05.8,078,0112,1584235683 00,0011,0015,1008.7,+05.8,077,0115,1584235983 00,0012,0016,1008.8,+05.7,078,0128,1584236283 00,0011,0015,1009.0,+05.8,076,0121,1584236583 00,0011,0015,1008.9,+05.8,076,0107,1584236883 00,0013,0017,1008.9,+05.8,075,0100,1584237183 00,0016,0022,1009.0,+05.6,076,0121,1584237483 00,0009,0012,1008.8,+05.7,073,0123,1584237783 00,0013,0017,1009.0,+05.7,071,0120,1584238083 00,0010,0013,1009.0,+05.7,068,0104,1584238383 00,0009,0012,1008.9,+05.8,068,0095,1584238683 00,0008,0011,1009.0,+05.7,067,0101,1584238983 00,0010,0013,1009.3,+05.8,065,0095,1584239283 00,0009,0012,1009.2,+05.8,065,0114,1584239583 00,0010,0013,1009.3,+05.8,064,0108,1584239883 00,0008,0011,1009.7,+06.0,060,0086,1584240183 00,0008,0011,1009.3,+05.9,061,0102,1584240483 00,0008,0011,1009.6,+05.9,062,0099,1584240783 00,0009,0012,1009.5,+05.8,063,0101,1584241083 00,0010,0013,1009.8,+05.8,064,0105,1584241383 00,0008,0011,1009.8,+05.8,061,0120,1584241683 00,0012,0016,1009.7,+05.8,062,0107,1584241983 00,0006,0008,1009.9,+05.8,061,0110,1584242283 00,0007,0010,1010.0,+05.8,060,0089,1584242583 00,0007,0010,1010.2,+05.7,061,0096,1584242883 00,0008,0011,1010.2,+05.7,061,0117,1584243183 00,0006,0008,1010.4,+05.7,058,0115,1584243483 00,0007,0010,1010.3,+05.7,057,0112,1584243783 00,0006,0008,1010.5,+05.5,058,0103,1584244083 00,0009,0012,1010.4,+05.4,056,0095,1584244383 00,0006,0008,1010.4,+05.3,056,0111,1584244683 00,0007,0010,1010.5,+05.3,057,0101,1584244983 00,0006,0008,1010.3,+05.2,057,0109,1584245283 00,0007,0010,1010.7,+05.2,059,0113,1584245583 00,0007,0010,1010.9,+05.2,058,0127,1584245883 00,0006,0008,1010.8,+05.2,058,0109,1584246183 00,0005,0007,1010.9,+05.2,058,0126,1584246483 00,0008,0011,1010.8,+05.2,056,0110,1584247083 00,0005,0007,1011.1,+05.3,055,0093,1584247383 00,0008,0011,1011.0,+05.1,058,0111,1584247683 00,0006,0008,1011.5,+05.1,057,0098,1584247983 00,0008,0011,1011.4,+04.8,060,0117,1584248283 00,0008,0011,1011.0,+04.6,061,0096,1584248583 00,0007,0010,1011.4,+04.4,062,0107,1584248883 00,0008,0011,1011.3,+04.4,062,0110,1584249183 00,0006,0008,1011.4,+04.3,063,0103,1584249483 00,0006,0008,1011.6,+04.2,061,0106,1584249783 00,0005,0007,1011.7,+04.1,062,0120,1584250083 00,0005,0007,1011.6,+04.1,063,0128,1584250383 00,0006,0008,1011.6,+04.2,063,0110,1584250683 00,0007,0010,1011.9,+04.2,064,0122,1584250983 00,0006,0008,1012.0,+04.4,062,0109,1584251283 00,0009,0012,1011.8,+04.4,063,0110,1584251583 00,0010,0013,1011.8,+04.3,065,0104,1584251883 00,0008,0011,1011.7,+04.4,066,0101,1584252183 00,0011,0015,1012.1,+04.4,067,0116,1584252483 00,0007,0010,1012.3,+04.4,068,0113,1584252783 00,0007,0010,1012.4,+04.6,065,0076,1584253083 00,0006,0008,1012.7,+04.7,061,0103,1584253383 00,0005,0007,1012.6,+04.7,062,0103,1584253683 00,0009,0012,1012.7,+04.7,060,0116,1584253984 00,0006,0008,1012.7,+04.7,058,0115,1584254284 00,0007,0010,1012.5,+04.6,061,0108,1584254584 00,0005,0007,1013.0,+04.5,062,0097,1584254884 00,0006,0008,1012.9,+04.5,062,0106,1584255183 00,0008,0011,1013.1,+04.5,062,0117,1584255484 00,0006,0008,1013.1,+04.6,060,0099,1584255784 00,0008,0011,1013.1,+04.5,061,0107,1584256084 00,0008,0011,1013.3,+04.4,061,0105,1584256384 00,0009,0012,1013.3,+04.4,062,0105,1584256683 00,0012,0016,1013.0,+04.2,063,0121,1584256984 00,0009,0012,1013.6,+04.1,063,0093,1584257283 00,0018,0024,1013.4,+03.9,063,0120,1584257584 00,0011,0015,1013.9,+04.0,062,0108,1584257883 00,0012,0016,1013.6,+04.0,062,0116,1584258184 00,0009,0012,1013.6,+04.0,062,0106,1584258484 00,0015,0021,1013.8,+04.1,064,0123,1584258784 00,0010,0013,1013.8,+04.1,061,0107,1584259084 00,0010,0013,1014.1,+04.1,062,0106,1584259384 00,0009,0012,1013.7,+04.1,063,0119,1584259684 00,0012,0016,1013.9,+04.2,061,0108,1584259983 00,0009,0012,1014.2,+04.2,061,0106,1584260283 00,0011,0015,1013.7,+04.4,063,0120,1584260584 00,0011,0015,1014.1,+04.3,062,0105,1584260884 00,0010,0013,1013.8,+04.1,061,0125,1584261184 00,0011,0015,1014.5,+04.2,060,0126,1584261484 00,0011,0015,1014.5,+04.2,062,0102,1584261784 00,0012,0016,1013.9,+04.2,060,0103,1584262084 00,0008,0011,1014.4,+04.2,058,0094,1584262384 00,0009,0012,1014.6,+04.4,057,0090,1584262684 00,0009,0012,1014.6,+04.5,057,0118,1584262984 00,0010,0013,1014.7,+04.6,056,0090,1584263284 00,0020,0027,1014.9,+04.6,055,0104,1584263584 00,0010,0013,1014.9,+04.6,054,0092,1584263884 00,0009,0012,1014.9,+04.6,053,0107,1584264184 00,0009,0012,1014.8,+04.5,051,0117,1584264484 00,0008,0011,1014.9,+04.5,049,0105,1584264784 00,0017,0023,1015.1,+04.5,050,0096,1584265084 00,0010,0013,1014.8,+04.5,049,0115,1584265384 00,0024,0032,1015.1,+04.4,051,0092,1584265684 00,0010,0013,1014.9,+04.3,048,0109,1584265984 00,0011,0015,1015.3,+04.3,047,0103,1584266284 00,0016,0022,1015.3,+04.3,046,0117,1584266584 00,0008,0011,1015.1,+04.2,047,0100,1584266884 00,0008,0011,1015.1,+04.1,047,0109,1584267184 00,0006,0008,1015.8,+03.9,047,0122,1584267484 00,0006,0008,1015.3,+04.0,048,0104,1584267784 00,0006,0008,1015.3,+04.0,048,0115,1584268084 00,0005,0007,1015.8,+03.9,048,0120,1584268384 00,0006,0008,1015.6,+03.9,048,0106,1584268684 00,0009,0012,1015.7,+03.9,048,0128,1584268984 00,0005,0007,1015.7,+03.6,049,0120,1584269284 00,0007,0010,1015.4,+03.6,050,0108,1584269584 00,0012,0016,1015.5,+03.6,051,0096,1584269884 00,0007,0010,1015.3,+03.6,051,0110,1584270184 00,0006,0008,1015.5,+03.5,050,0115,1584270484 00,0005,0007,1015.4,+03.4,051,0109,1584270784 00,0005,0007,1015.6,+03.6,052,0078,1584271084 00,0006,0008,1015.4,+03.6,051,0100,1584271384 00,0008,0011,1015.4,+03.6,052,0105,1584271684 00,0008,0011,1015.3,+03.5,053,0106,1584271984 00,0006,0008,1015.4,+03.5,054,0108,1584272284 00,0008,0011,1015.3,+03.4,055,0103,1584272584 00,0013,0017,1015.4,+03.5,055,0101,1584272884 00,0010,0013,1015.2,+03.6,055,0102,1584273484 00,0007,0010,1014.9,+03.7,054,0118,1584273784 00,0007,0010,1014.8,+03.8,054,0110,1584274084 00,0009,0012,1015.0,+04.0,054,0106,1584274384 00,0008,0011,1015.2,+04.3,053,0093,1584274684 00,0008,0011,1015.2,+04.6,052,0117,1584274984 00,0009,0012,1015.3,+04.9,050,0096,1584275284 00,0009,0012,1015.3,+04.9,044,0103,1584275584 00,0010,0013,1015.3,+05.3,047,0103,1584275884 00,0007,0010,1015.4,+05.4,042,0099,1584276184 00,0010,0013,1015.4,+05.5,043,0097,1584276484 00,0014,0018,1015.4,+05.5,037,0113,1584277084 00,0010,0013,1015.7,+05.4,035,0114,1584277384 00,0008,0011,1015.9,+05.4,033,0102,1584277684 00,0006,0008,1015.8,+05.7,035,0117,1584277984 00,0007,0010,1016.1,+05.9,035,0097,1584278284 00,0012,0016,1016.1,+05.7,035,0115,1584278584 00,0009,0012,1016.0,+05.7,035,0108,1584278884 00,0005,0007,1016.1,+05.6,037,0112,1584279184 00,0006,0008,1016.0,+05.6,036,0103,1584279484 00,0004,0006,1016.3,+05.5,034,0115,1584279784 00,0005,0007,1016.1,+05.6,035,0109,1584280084 00,0005,0007,1016.2,+05.6,035,0089,1584280384 00,0004,0006,1016.3,+05.6,035,0099,1584280684 00,0009,0012,1016.2,+05.6,035,0114,1584280984 00,0012,0016,1016.4,+05.6,036,0105,1584281284 00,0010,0013,1016.4,+05.7,037,0103,1584281584 00,0006,0008,1016.5,+05.7,036,0098,1584281884 00,0005,0007,1016.4,+05.6,034,0102,1584282184 00,0006,0008,1016.5,+05.6,033,0114,1584282484 00,0009,0012,1016.6,+05.6,036,0119,1584282784 00,0005,0007,1016.2,+05.4,033,0093,1584283084 00,0005,0007,1016.7,+05.4,035,0109,1584283384 00,0003,0005,1016.6,+05.3,035,0103,1584283684 00,0005,0007,1016.2,+05.2,038,0102,1584283984 00,0011,0015,1016.3,+05.2,039,0108,1584284284 00,0013,0017,1016.7,+05.1,040,0109,1584284584 00,0010,0013,1016.5,+05.2,038,0111,1584284884 00,0011,0015,1017.0,+05.1,038,0116,1584285184 00,0009,0012,1016.9,+05.1,039,0102,1584285484 00,0007,0010,1016.7,+05.0,041,0112,1584285784 00,0005,0007,1016.8,+05.0,040,0103,1584286085 00,0004,0006,1017.1,+04.9,040,0114,1584286385 00,0006,0008,1016.9,+04.8,042,0096,1584286685 00,0006,0008,1016.8,+04.8,041,0109,1584286984 00,0019,0026,1017.0,+04.7,042,0119,1584287285 00,0007,0010,1017.2,+04.6,043,0105,1584287585 00,0004,0006,1017.3,+04.6,042,0125,1584287885 00,0014,0018,1016.9,+04.5,044,0118,1584288185 00,0007,0010,1017.5,+04.5,041,0125,1584288784 00,0009,0012,1017.1,+04.3,043,0110,1584289085 00,0004,0006,1017.5,+04.1,043,0104,1584289385 00,0005,0007,1017.4,+04.1,042,0104,1584289684 00,0006,0008,1017.3,+04.0,041,0109,1584289985 00,0008,0011,1017.5,+03.7,043,0118,1584290284 00,0008,0011,1017.4,+03.7,044,0094,1584290585 00,0010,0013,1017.5,+03.6,045,0109,1584290884 00,0019,0026,1017.4,+03.6,046,0104,1584291185 00,0024,0032,1017.5,+03.4,048,0098,1584291485 00,0019,0026,1017.6,+03.1,049,0103,1584291785 00,0024,0032,1017.7,+03.2,049,0118,1584292085 00,0020,0027,1017.7,+03.2,050,0103,1584292385 00,0032,0044,1018.0,+02.9,052,0119,1584292684 00,0055,0074,1017.8,+02.9,052,0096,1584292984 00,0039,0053,1017.8,+02.9,052,0107,1584293285 00,0028,0038,1018.2,+02.7,053,0117,1584293585 00,0027,0037,1018.2,+02.6,053,0105,1584293885 00,0017,0023,1018.2,+02.7,050,0107,1584294185 00,0020,0027,1018.1,+02.8,053,0117,1584294485 00,0019,0026,1017.9,+02.6,055,0114,1584294785 00,0030,0042,1018.5,+02.8,051,0116,1584295085 00,0038,0052,1018.0,+02.4,056,0094,1584295385 00,0030,0042,1018.5,+02.0,056,0120,1584295985 00,0026,0036,1018.6,+02.0,056,0101,1584296285 00,0090,0121,1018.6,+01.8,054,0078,1584296585 00,0028,0038,1018.5,+01.4,055,0113,1584296885 00,0026,0036,1018.7,+01.3,055,0097,1584297185 00,0033,0045,1018.6,+01.2,057,0119,1584297485 00,0035,0048,1018.8,+01.0,059,0091,1584297785 00,0034,0047,1018.5,+00.5,062,0101,1584298085 00,0037,0050,1018.9,+00.4,063,0110,1584298385 00,0037,0050,1018.9,+00.8,060,0105,1584298685 00,0035,0048,1018.9,+00.4,064,0115,1584298985 00,0045,0060,1018.8,+00.6,062,0120,1584299285 00,0045,0060,1018.9,+00.4,061,0108,1584299585 00,0045,0060,1019.0,+00.3,062,0115,1584299885 00,0050,0068,1019.0,+00.3,063,0097,1584300185 00,0054,0073,1019.3,+00.3,062,0100,1584300485 00,0063,0086,1019.1,-00.0,064,0103,1584300785 00,0074,0100,1019.2,+00.2,063,0107,1584301085 00,0072,0097,1019.4,-00.1,064,0102,1584301385 00,0064,0087,1018.9,-00.1,065,0092,1584301685 00,0057,0076,1019.0,-00.2,064,0101,1584301985 00,0059,0079,1019.1,-00.4,066,0106,1584302285 00,0082,0111,1019.2,-00.4,064,0098,1584302585 00,0066,0090,1019.3,-00.4,064,0120,1584302885 00,0065,0088,1019.6,-00.7,067,0108,1584303185 00,0035,0048,1019.2,-00.8,068,0114,1584303485 00,0046,0063,1019.7,-00.9,069,0104,1584304085 00,0042,0057,1019.4,-01.0,069,0099,1584304385 00,0048,0065,1019.7,-01.3,068,0116,1584304685 00,0034,0047,1019.4,-01.1,068,0111,1584304985 00,0024,0032,1019.6,-01.3,068,0109,1584305285 00,0041,0055,1019.6,-01.4,067,0080,1584305585 00,0036,0049,1019.3,-01.3,067,0097,1584305885 00,0029,0039,1019.3,-01.4,069,0120,1584306185 00,0029,0039,1019.4,-01.4,068,0090,1584306485 00,0037,0050,1019.4,-01.7,071,0101,1584306785 00,0031,0043,1019.5,-01.5,068,0126,1584307085 00,0037,0050,1019.6,-01.5,070,0111,1584307385 00,0039,0053,1019.7,-01.7,070,0100,1584307685 00,0035,0048,1019.6,-01.8,072,0108,1584307985 00,0032,0044,1019.6,-01.8,070,0108,1584308285 00,0032,0044,1019.5,-02.0,072,0116,1584308585 00,0029,0039,1019.5,-02.1,071,0110,1584308885 00,0030,0042,1019.6,-02.2,072,0116,1584309185 00,0031,0043,1019.8,-02.1,071,0131,1584309485 00,0021,0028,1019.6,-02.2,072,0113,1584309785 00,0021,0028,1020.0,-02.4,072,0129,1584310085 00,0025,0034,1020.0,-02.4,071,0097,1584310385 00,0021,0028,1020.1,-02.4,070,0125,1584310685 00,0021,0028,1019.9,-02.3,070,0103,1584310985 00,0027,0037,1019.8,-02.5,072,0105,1584311285 00,0032,0044,1019.8,-02.6,073,0107,1584311585 00,0027,0037,1019.9,-02.7,072,0113,1584311885 00,0026,0036,1019.9,-02.6,070,0108,1584312185 00,0031,0043,1020.1,-02.7,071,0114,1584312485 00,0025,0034,1020.2,-02.7,071,0115,1584312785 00,0019,0026,1020.2,-02.8,073,0111,1584313085 00,0020,0027,1020.1,-02.9,073,0106,1584313385 00,0016,0022,1020.5,-03.1,074,0098,1584313685 00,0021,0028,1020.4,-03.1,073,0114,1584313985 00,0018,0024,1020.2,-03.1,072,0143,1584314285 00,0020,0027,1020.6,-03.2,073,0119,1584314585 00,0032,0044,1020.4,-03.4,073,0111,1584314886 00,0013,0017,1020.3,-03.3,073,0108,1584315185 00,0016,0022,1020.6,-03.4,072,0117,1584315485 00,0020,0027,1020.7,-03.4,071,0109,1584315785 00,0025,0034,1020.8,-03.4,072,0109,1584316085 00,0024,0032,1020.4,-03.5,072,0101,1584316385 00,0022,0029,1020.3,-03.7,073,0100,1584316685 00,0021,0028,1020.3,-03.9,073,0110,1584316985 00,0019,0026,1020.6,-03.8,071,0112,1584317285 00,0018,0024,1020.6,-04.1,074,0110,1584317585 00,0015,0021,1020.5,-03.7,071,0118,1584317885 00,0016,0022,1020.4,-03.9,073,0100,1584318186 00,0021,0028,1020.5,-04.1,073,0099,1584318486 00,0018,0024,1020.7,-04.0,072,0096,1584318786 00,0018,0024,1020.6,-04.0,073,0115,1584319086 00,0013,0017,1020.5,-04.2,073,0099,1584319386 00,0014,0018,1020.7,-04.4,074,0103,1584319686 00,0013,0017,1020.7,-04.4,073,0102,1584319986 00,0013,0017,1020.8,-04.4,072,0091,1584320286 00,0014,0018,1021.0,-04.3,072,0113,1584320586 00,0013,0017,1020.7,-04.5,071,0114,1584320886 00,0013,0017,1020.7,-04.4,071,0107,1584321186 00,0012,0016,1020.6,-04.4,071,0112,1584321486 00,0013,0017,1020.8,-04.6,073,0104,1584321786 00,0016,0022,1021.0,-04.6,073,0092,1584322086 00,0015,0021,1020.6,-04.8,073,0116,1584322386 00,0016,0022,1020.8,-05.0,073,0107,1584322686 00,0015,0021,1020.9,-04.9,073,0117,1584322986 00,0016,0022,1020.7,-05.1,073,0113,1584323286 00,0016,0022,1020.7,-05.0,073,0114,1584323586 00,0013,0017,1020.9,-05.3,073,0110,1584323886 00,0014,0018,1020.5,-05.1,072,0106,1584324186 00,0016,0022,1020.7,-05.4,072,0116,1584324486 00,0014,0018,1020.9,-05.3,072,0094,1584324786 00,0016,0022,1021.2,-05.3,072,0106,1584325086 00,0013,0017,1021.1,-05.5,073,0113,1584325386 00,0012,0016,1021.2,-05.5,071,0117,1584325686 00,0013,0017,1021.0,-05.3,071,0114,1584325986 00,0015,0021,1021.3,-05.4,073,0085,1584326286 00,0014,0018,1021.0,-05.5,073,0084,1584326586 00,0011,0015,1021.2,-05.5,072,0125,1584326886 00,0010,0013,1021.2,-05.4,071,0114,1584327186 00,0011,0015,1021.2,-05.6,072,0101,1584327486 00,0017,0023,1021.3,-05.6,071,0095,1584327786 00,0053,0071,1021.2,-05.9,072,0100,1584328086 00,0035,0048,1021.1,-05.8,070,0110,1584328386 00,0126,0171,1021.0,-05.8,071,0088,1584328686 00,0102,0137,1021.3,-05.8,071,0131,1584328986 00,0018,0024,1021.7,-05.8,071,0090,1584329286 00,0020,0027,1021.4,-06.1,071,0123,1584329586 00,0028,0038,1021.6,-06.0,071,0107,1584329886 00,0024,0032,1021.7,-05.9,070,0121,1584330186 00,0029,0039,1021.5,-06.0,071,0104,1584330486 00,0010,0013,1021.6,-06.0,071,0122,1584330786 00,0009,0012,1021.6,-06.2,071,0118,1584331086 00,0017,0023,1021.7,-06.1,070,0119,1584331386 00,0011,0015,1021.8,-06.1,070,0118,1584331686 00,0026,0036,1021.7,-06.8,072,0097,1584331986 00,0036,0049,1021.5,-06.3,070,0104,1584332286 00,0031,0043,1021.8,-06.5,071,0116,1584332586 00,0020,0027,1021.8,-06.4,070,0099,1584332886 00,0010,0013,1021.7,-06.3,070,0086,1584333186 00,0007,0010,1021.7,-06.5,071,0116,1584333486 00,0014,0018,1021.5,-06.6,071,0093,1584333786 00,0024,0032,1021.5,-06.6,070,0095,1584334086 00,0132,0178,1022.1,-06.1,070,0104,1584334386 00,0073,0098,1021.8,-05.7,070,0108,1584334686 00,0053,0071,1022.0,-05.1,069,0103,1584334986 00,0025,0034,1022.0,-04.5,068,0098,1584335286 00,0025,0034,1021.6,-04.7,068,0122,1584335586 00,0012,0016,1021.8,-03.8,066,0128,1584335886 00,0023,0031,1022.1,-04.0,067,0107,1584336186 00,0029,0039,1021.9,-03.5,066,0092,1584336486 00,0014,0018,1022.4,-02.4,063,0098,1584336786 00,0011,0015,1022.2,-02.6,064,0101,1584337086 00,0013,0017,1022.2,-02.1,062,0126,1584337386 00,0010,0013,1022.5,-01.5,060,0098,1584337686 00,0008,0011,1022.3,-01.2,061,0108,1584337986 00,0009,0012,1022.4,-01.1,061,0121,1584338286 00,0010,0013,1022.5,-00.8,061,0103,1584338586 00,0011,0015,1022.7,-00.9,060,0116,1584338886 00,0014,0018,1023.1,+00.4,056,0114,1584339186 00,0010,0013,1023.1,+01.0,058,0100,1584339486 00,0013,0017,1023.1,+01.5,054,0115,1584339786 00,0012,0016,1022.9,+00.8,058,0119,1584340087 00,0013,0017,1023.2,+01.4,057,0111,1584340387 00,0012,0016,1023.2,+01.5,053,0111,1584340687 00,0013,0017,1023.6,+02.7,052,0122,1584340987 00,0011,0015,1023.4,+02.6,047,0105,1584341286 00,0013,0017,1023.3,+02.3,049,0125,1584341586 00,0011,0015,1023.5,+03.2,051,0087,1584341887 00,0015,0021,1023.5,+02.1,048,0109,1584342187 00,0019,0026,1023.7,+02.2,049,0122,1584342486 00,0017,0023,1023.6,+02.4,049,0097,1584342787 00,0014,0018,1023.7,+03.9,047,0099,1584343087 00,0017,0023,1023.8,+03.5,043,0098,1584343387 00,0013,0017,1023.7,+04.4,043,0106,1584343687 00,0009,0012,1023.8,+03.9,038,0111,1584343987 00,0010,0013,1023.6,+04.0,037,0115,1584344287 00,0008,0011,1023.8,+04.5,035,0098,1584344587 00,0012,0016,1023.8,+04.8,032,0085,1584344887 00,0009,0012,1024.0,+04.3,039,0104,1584345187 00,0008,0011,1024.1,+05.2,036,0088,1584345487 00,0007,0010,1024.0,+04.5,039,0097,1584345787 00,0008,0011,1024.0,+05.2,037,0087,1584346087 00,0009,0012,1024.2,+05.0,034,0123,1584346387 00,0006,0008,1024.1,+05.2,032,0107,1584346686 00,0006,0008,1024.0,+05.4,032,0120,1584346987 00,0005,0007,1024.1,+05.9,033,0130,1584347287 00,0005,0007,1024.1,+06.4,034,0099,1584347587 00,0006,0008,1024.3,+05.7,027,0113,1584347887 00,0004,0006,1024.1,+06.5,024,0092,1584348487 00,0005,0007,1023.9,+05.9,025,0094,1584348787 00,0004,0006,1023.8,+06.1,028,0118,1584349087 00,0004,0006,1024.0,+06.5,025,0113,1584349387 00,0005,0007,1023.9,+06.5,025,0114,1584349687 00,0006,0008,1024.0,+06.6,028,0100,1584349987 00,0005,0007,1024.3,+07.0,024,0114,1584350287 00,0007,0010,1024.1,+06.9,023,0099,1584350587 00,0005,0007,1024.0,+06.9,023,0077,1584350887 00,0010,0013,1024.1,+07.8,025,0105,1584351187 00,0004,0006,1023.9,+07.1,025,0091,1584351487 00,0006,0008,1023.9,+07.2,026,0107,1584351787 00,0012,0016,1024.1,+07.4,022,0098,1584352087 00,0008,0011,1024.1,+07.3,025,0105,1584352387 00,0006,0008,1024.3,+07.0,023,0113,1584352687 00,0004,0006,1024.3,+07.0,025,0111,1584352987 00,0005,0007,1023.9,+06.9,023,0114,1584353587 00,0007,0010,1023.9,+07.5,027,0109,1584353887 00,0005,0007,1024.0,+07.7,023,0099,1584354187 00,0008,0011,1024.0,+07.4,022,0122,1584354487 00,0007,0010,1024.0,+07.6,022,0117,1584354787 00,0005,0007,1023.8,+06.9,022,0104,1584355087 00,0024,0032,1023.8,+08.0,022,0092,1584355387 00,0005,0007,1023.8,+07.5,024,0110,1584355687 00,0006,0008,1023.8,+08.2,024,0116,1584355987 00,0005,0007,1023.6,+08.4,022,0090,1584356287 00,0005,0007,1023.6,+08.4,023,0084,1584356587 00,0005,0007,1023.4,+08.3,024,0109,1584356887 00,0005,0007,1023.3,+08.0,023,0095,1584357187 00,0005,0007,1023.1,+07.9,022,0113,1584357487 00,0007,0010,1023.1,+07.8,021,0085,1584357787 00,0029,0039,1023.2,+08.6,029,0111,1584358087 00,0009,0012,1023.0,+07.7,024,0093,1584358387 00,0006,0008,1023.1,+08.3,027,0101,1584358687 00,0006,0008,1022.9,+08.0,025,0096,1584358987 00,0005,0007,1022.9,+08.0,025,0120,1584359287 00,0012,0016,1023.1,+08.4,024,0104,1584359587 00,0006,0008,1023.1,+09.4,026,0098,1584359887 00,0006,0008,1023.0,+09.0,023,0102,1584360187 00,0005,0007,1022.9,+08.4,022,0118,1584360487 00,0005,0007,1022.9,+08.5,023,0092,1584360787 00,0006,0008,1023.1,+08.9,025,0107,1584361087 00,0009,0012,1023.0,+09.1,024,0113,1584361387 00,0006,0008,1023.1,+08.5,023,0121,1584361687 00,0007,0010,1023.0,+09.1,025,0086,1584362287 00,0005,0007,1023.0,+09.2,025,0092,1584362587 00,0005,0007,1022.8,+08.4,024,0115,1584362887 00,0007,0010,1023.1,+08.6,025,0095,1584363187 00,0008,0011,1022.8,+08.6,025,0109,1584363487 00,0006,0008,1022.8,+08.2,024,0098,1584363787 00,0006,0008,1022.6,+08.3,025,0102,1584364087 00,0006,0008,1022.9,+08.4,024,0122,1584364387 00,0006,0008,1022.7,+08.3,024,0108,1584364687 00,0006,0008,1022.8,+08.6,024,0113,1584364987 00,0004,0006,1022.6,+08.1,023,0096,1584365287 00,0005,0007,1022.5,+08.2,025,0108,1584365587 00,0006,0008,1022.8,+08.3,027,0098,1584365887 00,0006,0008,1022.8,+08.5,026,0088,1584366187 00,0006,0008,1022.7,+08.0,023,0109,1584366787 00,0008,0011,1022.6,+07.9,023,0104,1584367087 00,0006,0008,1022.5,+07.9,025,0123,1584367387 00,0005,0007,1022.8,+07.7,024,0116,1584367687 00,0007,0010,1022.5,+08.0,027,0090,1584368587 00,0007,0010,1022.5,+07.8,026,0107,1584368887 00,0006,0008,1022.8,+08.0,026,0089,1584369187 00,0007,0010,1022.6,+07.7,026,0110,1584369487 00,0007,0010,1022.5,+07.9,029,0112,1584370087 00,0008,0011,1022.5,+07.8,028,0106,1584370387 00,0009,0012,1022.6,+08.0,029,0086,1584370687 00,0008,0011,1022.5,+07.9,028,0121,1584370987 00,0008,0011,1022.8,+07.7,027,0112,1584371287 00,0007,0010,1022.4,+07.6,026,0113,1584371587 00,0007,0010,1022.4,+07.6,027,0104,1584371887 00,0008,0011,1022.5,+07.5,027,0104,1584372187 00,0009,0012,1022.3,+07.5,028,0129,1584372488 00,0006,0008,1022.3,+07.4,027,0089,1584372788 00,0009,0012,1022.4,+07.5,027,0120,1584373088 00,0009,0012,1022.5,+07.3,027,0112,1584373388 00,0009,0012,1022.6,+07.3,027,0098,1584373687 00,0008,0011,1022.6,+07.3,027,0095,1584373987 00,0008,0011,1022.3,+07.1,028,0115,1584374287 00,0010,0013,1022.6,+07.1,028,0127,1584374587 00,0012,0016,1022.6,+06.9,029,0108,1584374887 00,0015,0021,1022.6,+06.7,031,0114,1584375187 00,0020,0027,1022.3,+06.4,033,0105,1584375487 00,0023,0031,1022.3,+06.5,033,0090,1584375787 00,0022,0029,1022.4,+05.8,037,0103,1584376088 00,0021,0028,1022.3,+05.5,040,0129,1584376387 00,0019,0026,1022.3,+05.2,041,0110,1584376687 00,0024,0032,1022.3,+05.2,042,0093,1584376988 00,0027,0037,1022.4,+04.5,046,0103,1584377288 00,0036,0049,1022.2,+04.5,045,0115,1584377588 00,0043,0058,1022.3,+04.5,045,0089,1584377888 00,0034,0047,1022.3,+04.0,048,0095,1584378187 00,0018,0024,1022.4,+03.9,049,0125,1584378488 00,0033,0045,1022.2,+03.7,048,0117,1584378788 00,0030,0042,1022.5,+03.2,049,0093,1584379088 00,0031,0043,1022.2,+02.8,052,0093,1584379388 00,0028,0038,1022.5,+02.9,052,0084,1584379688 00,0023,0031,1022.0,+02.6,053,0086,1584379988 00,0020,0027,1022.3,+02.2,056,0108,1584380288 00,0013,0017,1022.2,+02.1,055,0094,1584380888 00,0013,0017,1022.5,+01.5,059,0098,1584381188 00,0013,0017,1022.3,+01.5,058,0088,1584381488 00,0012,0016,1022.2,+01.3,059,0094,1584381788 00,0015,0021,1021.9,+01.4,058,0099,1584382088 00,0027,0037,1022.2,+01.1,060,0109,1584382388 00,0018,0024,1022.2,+00.8,061,0100,1584382688 00,0017,0023,1021.9,+00.8,061,0120,1584382988 00,0035,0048,1021.7,+00.6,061,0124,1584383288 00,0043,0058,1022.0,+00.7,061,0099,1584383588 00,0033,0045,1021.9,+00.5,062,0098,1584383888 00,0033,0045,1022.2,+00.3,064,0108,1584384188 00,0038,0052,1021.9,-00.1,065,0095,1584384488 00,0042,0057,1022.0,+00.3,061,0100,1584384788 00,0025,0034,1022.1,+00.3,062,0111,1584385088 00,0033,0045,1022.2,+00.1,064,0116,1584385388 00,0075,0101,1021.7,-00.1,064,0092,1584385688 00,0128,0173,1021.9,-00.2,065,0114,1584385988 00,0056,0075,1022.1,-00.3,065,0125,1584386288 00,0045,0060,1021.8,-00.3,065,0109,1584386588 00,0064,0087,1021.7,-00.4,065,0085,1584386888 00,0059,0079,1021.8,-00.7,066,0113,1584387188 00,0041,0055,1021.6,-00.8,066,0100,1584387488 00,0044,0059,1022.0,-00.7,066,0100,1584387788 00,0049,0066,1021.5,-00.6,066,0096,1584388088 00,0040,0054,1021.9,-00.6,065,0092,1584388388 00,0046,0063,1021.4,-00.9,065,0104,1584388688 00,0033,0045,1021.6,-01.0,067,0121,1584388988 00,0084,0113,1021.5,-01.0,066,0110,1584389288 00,0087,0117,1021.6,-01.2,067,0113,1584389588 00,0092,0123,1021.8,-01.1,068,0116,1584389888 00,0033,0045,1021.6,-01.1,066,0095,1584390188 00,0040,0054,1021.6,-01.3,069,0092,1584390488 00,0046,0063,1021.5,-01.4,067,0100,1584390788 00,0033,0045,1021.2,-01.6,069,0101,1584391388 00,0032,0044,1021.2,-01.6,069,0103,1584391688 00,0024,0032,1021.0,-01.6,068,0098,1584391988 00,0022,0029,1021.2,-01.6,068,0094,1584392288 00,0028,0038,1021.4,-01.9,069,0097,1584392588 00,0032,0044,1021.4,-01.8,069,0094,1584392891 00,0037,0050,1021.4,-01.9,069,0084,1584393188 00,0045,0060,1021.3,-01.8,068,0085,1584393488 00,0042,0057,1020.9,-02.0,070,0117,1584393788 00,0036,0049,1020.9,-02.0,069,0095,1584394088 00,0031,0043,1020.9,-02.1,068,0103,1584394388 00,0034,0047,1020.8,-02.1,070,0108,1584394688 00,0032,0044,1021.2,-02.3,069,0124,1584394988 00,0027,0037,1021.1,-02.3,070,0104,1584395288 00,0020,0027,1020.8,-02.4,069,0113,1584395588 00,0027,0037,1021.0,-02.7,071,0113,1584395888 00,0022,0029,1021.0,-02.5,071,0115,1584396188 00,0024,0032,1020.9,-02.5,070,0106,1584396488 00,0028,0038,1021.0,-02.7,070,0115,1584396788 00,0026,0036,1020.8,-02.4,069,0093,1584397088 00,0024,0032,1020.9,-02.5,069,0112,1584397388 00,0028,0038,1020.8,-02.6,068,0097,1584397688 00,0037,0050,1020.7,-02.7,070,0106,1584397988 00,0043,0058,1020.7,-02.7,071,0106,1584398288 00,0024,0032,1020.7,-02.9,071,0106,1584398588 00,0021,0028,1020.9,-03.0,071,0103,1584398888 00,0026,0036,1020.8,-03.0,070,0096,1584399188 00,0032,0044,1020.8,-03.0,070,0118,1584399488 00,0022,0029,1020.8,-03.2,072,0119,1584399788 00,0023,0031,1020.6,-03.1,070,0104,1584400088 00,0019,0026,1020.8,-03.4,071,0114,1584400388 00,0019,0026,1020.6,-03.6,071,0115,1584400688 00,0019,0026,1020.4,-03.5,070,0116,1584400988 00,0019,0026,1020.4,-03.7,071,0106,1584401288 00,0020,0027,1020.5,-03.6,071,0103,1584401588 00,0019,0026,1020.4,-03.7,071,0111,1584401889 00,0023,0031,1020.5,-03.8,070,0115,1584402188 00,0024,0032,1020.3,-04.1,072,0104,1584402489 00,0018,0024,1020.2,-04.0,070,0095,1584403088 00,0018,0024,1020.0,-04.1,072,0092,1584403388 00,0019,0026,1019.9,-04.4,073,0110,1584403688 00,0015,0021,1019.8,-04.1,071,0095,1584403988 00,0016,0022,1019.8,-04.1,071,0125,1584404288 00,0015,0021,1019.6,-04.0,072,0111,1584404588 00,0016,0022,1019.5,-04.0,071,0112,1584404888 00,0021,0028,1019.7,-04.0,071,0111,1584405188 00,0016,0022,1019.4,-03.9,070,0117,1584405488 00,0017,0023,1019.4,-04.0,071,0134,1584405788 00,0015,0021,1019.5,-04.0,071,0114,1584406088 00,0015,0021,1019.5,-04.0,071,0118,1584406388 00,0016,0022,1019.4,-04.0,070,0119,1584406689 00,0015,0021,1019.4,-04.0,070,0119,1584406989 00,0042,0057,1019.2,-03.7,069,0119,1584407289 00,0023,0031,1019.3,-03.9,070,0111,1584407589 00,0021,0028,1018.9,-03.8,069,0118,1584407888 00,0041,0055,1019.1,-03.8,069,0102,1584408188 00,0021,0028,1018.9,-04.0,070,0112,1584408489 00,0019,0026,1019.0,-04.2,069,0124,1584408789 00,0016,0022,1018.9,-04.2,070,0130,1584409089 00,0016,0022,1018.8,-03.9,069,0115,1584409389 00,0063,0086,1018.9,-03.7,069,0113,1584409689 00,0027,0037,1018.9,-03.7,067,0106,1584409989 00,0018,0024,1019.1,-03.6,068,0106,1584410289 00,0018,0024,1019.0,-03.6,068,0119,1584410589 00,0015,0021,1019.1,-03.6,068,0090,1584410889 00,0103,0138,1018.9,-03.6,068,0131,1584411189 00,0025,0034,1018.9,-04.0,069,0097,1584411489 00,0020,0027,1018.8,-03.9,069,0114,1584411789 00,0027,0037,1018.9,-03.9,069,0099,1584412089 00,0022,0029,1018.9,-03.9,069,0106,1584412389 00,0027,0037,1019.0,-04.1,069,0114,1584412689 00,0037,0050,1019.0,-04.1,068,0114,1584412989 00,0018,0024,1018.8,-04.2,069,0120,1584413289 00,0015,0021,1019.1,-04.3,069,0103,1584413589 00,0041,0055,1018.9,-04.3,069,0106,1584413889 00,0018,0024,1019.1,-04.4,069,0108,1584414189 00,0033,0045,1019.2,-04.4,069,0107,1584414489 00,0058,0078,1018.7,-04.5,069,0117,1584414789 00,0086,0116,1019.0,-04.3,069,0108,1584415089 00,0204,0276,1018.7,-04.3,069,0104,1584415389 00,0131,0177,1018.5,-04.4,070,0108,1584415689 00,0058,0078,1018.9,-04.4,070,0110,1584415989 00,0035,0048,1018.7,-04.6,071,0118,1584416289 00,0023,0031,1018.8,-04.6,070,0119,1584416589 00,0017,0023,1018.6,-04.7,070,0099,1584416889 00,0015,0021,1018.8,-05.2,071,0110,1584417189 00,0027,0037,1018.6,-05.1,069,0123,1584417489 00,0066,0090,1018.7,-05.0,069,0117,1584417789 00,0040,0054,1018.6,-05.0,070,0106,1584418089 00,0036,0049,1018.6,-05.1,070,0116,1584418389 00,0033,0045,1018.5,-05.3,071,0101,1584418689 00,0036,0049,1018.7,-05.1,070,0120,1584418989 00,0052,0070,1018.6,-05.1,069,0100,1584419289 00,0034,0047,1018.8,-05.0,069,0096,1584419589 00,0017,0023,1018.5,-05.3,070,0114,1584419889 00,0027,0037,1018.8,-05.2,070,0086,1584420189 00,0049,0066,1018.5,-05.3,070,0080,1584420489 00,0036,0049,1018.6,-05.0,069,0105,1584420789 00,0038,0052,1018.7,-04.5,067,0115,1584421089 00,0035,0048,1018.9,-04.2,068,0131,1584421389 00,0051,0069,1018.7,-03.1,065,0096,1584421689 00,0032,0044,1018.7,-02.4,064,0114,1584421989 00,0043,0058,1018.7,-01.6,062,0105,1584422289 00,0033,0045,1018.8,-01.3,063,0109,1584422589 00,0039,0053,1018.9,-00.1,060,0095,1584422889 00,0031,0043,1018.9,+00.4,058,0114,1584423189 00,0023,0031,1018.9,+00.2,059,0100,1584423489 00,0021,0028,1019.0,+01.2,057,0112,1584423789 00,0022,0029,1018.9,+02.5,055,0108,1584424089 00,0019,0026,1018.7,+02.3,057,0106,1584424389 00,0022,0029,1018.7,+02.8,053,0105,1584424689 00,0015,0021,1018.6,+03.6,051,0115,1584424989 00,0015,0021,1019.2,+04.4,050,0099,1584425289 00,0019,0026,1018.8,+04.5,050,0103,1584425589 00,0015,0021,1019.0,+04.5,049,0100,1584425889 00,0017,0023,1019.1,+04.7,050,0117,1584426189 00,0016,0022,1018.9,+05.3,048,0099,1584426490 00,0015,0021,1018.6,+04.2,051,0104,1584426790 00,0016,0022,1019.0,+05.4,048,0126,1584427090 00,0014,0018,1018.9,+05.8,049,0102,1584427390 00,0013,0017,1018.8,+06.6,047,0118,1584427690 00,0014,0018,1018.8,+06.7,047,0107,1584427990 00,0010,0013,1018.6,+06.6,047,0115,1584428290 00,0009,0012,1018.9,+07.2,045,0117,1584428590 00,0014,0018,1019.1,+07.9,044,0117,1584428890 00,0010,0013,1019.0,+08.4,043,0116,1584429189 00,0019,0026,1019.1,+07.9,044,0108,1584429489 00,0011,0015,1018.9,+08.3,040,0126,1584429790 00,0009,0012,1018.9,+08.7,039,0101,1584430090 00,0008,0011,1019.1,+08.6,039,0106,1584430389 00,0022,0029,1018.9,+09.3,037,0123,1584430990 00,0011,0015,1019.0,+09.7,037,0095,1584431290 00,0008,0011,1018.9,+09.8,037,0111,1584431590 00,0009,0012,1019.0,+10.2,037,0123,1584431890 00,0010,0013,1018.9,+10.3,031,0108,1584432190 00,0005,0007,1018.7,+09.7,031,0122,1584432490 00,0009,0012,1018.7,+11.0,026,0090,1584433090 00,0007,0010,1018.9,+10.5,028,0135,1584433390 00,0016,0022,1018.9,+11.2,027,0095,1584433690 00,0007,0010,1018.8,+10.7,030,0091,1584433990 00,0015,0021,1018.6,+11.2,023,0103,1584434290 00,0007,0010,1018.8,+10.9,028,0120,1584434590 00,0005,0007,1018.5,+11.2,028,0105,1584434890 00,0007,0010,1018.4,+10.8,028,0110,1584435190 00,0006,0008,1018.8,+11.5,027,0105,1584435490 00,0024,0032,1018.5,+11.3,026,0098,1584435790 00,0009,0012,1018.5,+11.5,026,0111,1584436090 00,0005,0007,1018.4,+11.7,025,0114,1584436390 00,0008,0011,1018.3,+11.1,025,0091,1584436690 00,0005,0007,1018.4,+11.7,029,0119,1584436990 00,0005,0007,1018.2,+11.5,028,0115,1584437290 00,0008,0011,1018.2,+11.9,025,0104,1584437890 00,0006,0008,1018.1,+11.5,029,0107,1584438190 00,0010,0013,1018.4,+11.3,032,0127,1584438490 00,0009,0012,1018.1,+11.8,033,0097,1584438790 00,0010,0013,1018.1,+11.8,036,0108,1584439090 00,0017,0023,1018.2,+11.5,034,0108,1584439390 00,0011,0015,1017.7,+11.7,034,0110,1584439690 00,0008,0011,1018.1,+11.4,036,0122,1584439990 00,0009,0012,1017.8,+11.5,036,0118,1584440290 00,0008,0011,1017.8,+11.0,037,0113,1584440590 00,0012,0016,1017.9,+11.2,038,0102,1584440890 00,0009,0012,1017.7,+11.1,037,0099,1584441190 00,0008,0011,1017.9,+11.0,036,0091,1584441490 00,0022,0029,1017.7,+11.3,036,0110,1584441790 00,0014,0018,1017.6,+11.6,034,0094,1584442090 00,0008,0011,1017.6,+12.3,035,0107,1584442390 00,0007,0010,1017.2,+12.0,034,0103,1584442690 00,0007,0010,1017.2,+12.3,033,0119,1584442990 00,0008,0011,1017.3,+12.5,035,0120,1584443590 00,0006,0008,1016.9,+13.0,032,0115,1584443890 00,0006,0008,1017.0,+13.4,029,0103,1584444190 00,0005,0007,1016.9,+13.4,028,0094,1584444490 00,0005,0007,1016.4,+13.5,026,0120,1584444790 00,0005,0007,1016.4,+13.6,022,0102,1584445090 00,0007,0010,1016.5,+13.6,022,0111,1584445390 00,0009,0012,1016.3,+13.0,023,0110,1584445690 00,0009,0012,1016.2,+13.8,026,0114,1584445990 00,0010,0013,1016.1,+13.8,024,0119,1584446290 00,0004,0006,1016.2,+13.7,022,0098,1584446590 00,0008,0011,1016.0,+14.2,025,0118,1584446890 00,0004,0006,1015.9,+14.3,021,0109,1584447190 00,0004,0006,1015.7,+14.6,022,0093,1584447490 00,0006,0008,1015.7,+14.1,020,0084,1584447790 00,0005,0007,1015.6,+13.7,022,0094,1584448090 00,0003,0005,1015.7,+13.9,018,0131,1584448390 00,0004,0006,1015.4,+13.7,018,0112,1584448690 00,0003,0005,1015.5,+13.9,015,0096,1584448990 00,0003,0005,1015.2,+14.3,016,0107,1584449290 00,0003,0005,1015.2,+14.2,017,0098,1584449590 00,0002,0003,1014.9,+13.8,018,0103,1584449890 00,0004,0006,1015.0,+14.3,019,0114,1584450190 00,0004,0006,1014.9,+14.4,019,0116,1584450490 00,0005,0007,1015.0,+14.3,018,0104,1584450790 00,0004,0006,1014.9,+14.4,019,0100,1584451090 00,0005,0007,1014.7,+14.2,019,0099,1584451390 00,0004,0006,1014.8,+14.0,018,0086,1584451690 00,0004,0006,1014.8,+14.3,019,0102,1584451990 00,0003,0005,1014.7,+14.1,018,0128,1584452290 00,0003,0005,1014.7,+14.1,018,0103,1584452590 00,0004,0006,1014.5,+13.9,019,0089,1584452890 00,0004,0006,1014.9,+13.8,020,0134,1584453190 00,0003,0005,1014.4,+14.1,016,0102,1584453490 00,0004,0006,1014.7,+13.7,016,0093,1584453790 00,0004,0006,1014.6,+13.8,016,0125,1584454090 00,0004,0006,1014.4,+13.8,017,0112,1584454390 00,0004,0006,1014.5,+13.7,017,0084,1584454690 00,0004,0006,1014.3,+13.6,018,0112,1584454990 00,0007,0010,1014.2,+13.5,020,0109,1584455290 00,0004,0006,1014.2,+13.4,018,0103,1584455590 00,0005,0007,1014.1,+13.4,018,0121,1584455890 00,0009,0012,1014.3,+13.3,019,0111,1584456190 00,0005,0007,1014.4,+13.3,019,0104,1584456490 00,0003,0005,1014.1,+13.1,020,0114,1584456790 00,0007,0010,1014.0,+13.0,020,0088,1584457090 00,0007,0010,1014.4,+12.9,022,0098,1584457390 00,0005,0007,1013.9,+12.8,021,0090,1584457690 00,0004,0006,1013.9,+12.6,022,0102,1584457990 00,0005,0007,1014.2,+12.5,023,0111,1584458290 00,0009,0012,1014.4,+12.5,023,0119,1584458590 00,0005,0007,1014.1,+12.4,024,0106,1584458890 00,0005,0007,1014.1,+12.2,023,0117,1584459190 00,0009,0012,1014.1,+12.1,024,0103,1584459490 00,0008,0011,1013.9,+12.0,023,0105,1584459790 00,0009,0012,1014.3,+11.8,024,0098,1584460090 00,0004,0006,1013.7,+11.3,025,0110,1584460690 00,0006,0008,1013.8,+11.2,026,0103,1584460990 00,0013,0017,1014.0,+10.9,028,0096,1584461290 00,0020,0027,1013.5,+10.5,031,0106,1584461590 00,0012,0016,1013.9,+10.4,031,0099,1584461890 00,0055,0074,1013.8,+10.0,033,0095,1584462190 00,0031,0043,1013.6,+09.5,035,0099,1584462490 00,0022,0029,1013.9,+09.3,036,0105,1584462790 00,0050,0068,1013.9,+08.6,037,0117,1584463090 00,0017,0023,1013.5,+08.4,037,0109,1584463390 00,0019,0026,1013.6,+08.0,039,0097,1584463690 00,0015,0021,1013.5,+07.4,041,0091,1584463990 00,0123,0165,1013.5,+06.9,044,0121,1584464890 00,0033,0045,1013.5,+06.3,045,0125,1584465190 00,0012,0016,1013.4,+05.6,048,0086,1584465490 00,0014,0018,1013.4,+05.2,049,0093,1584465790 00,0010,0013,1013.6,+05.5,048,0105,1584466090 00,0018,0024,1013.9,+05.2,050,0141,1584466390 00,0050,0068,1013.9,+05.2,050,0096,1584466690 00,0038,0052,1013.8,+04.8,051,0103,1584466990 00,0039,0053,1014.0,+05.1,050,0133,1584467290 00,0054,0073,1013.7,+04.8,053,0107,1584467590 00,0074,0100,1013.8,+04.4,053,0098,1584467890 00,0071,0096,1013.9,+03.9,056,0107,1584468190 00,0038,0052,1013.8,+04.1,054,0101,1584468490 00,0035,0048,1013.6,+03.7,055,0122,1584468790 00,0042,0057,1013.7,+03.4,055,0087,1584469090 00,0064,0087,1014.0,+03.6,055,0113,1584469390 00,0045,0060,1013.8,+03.2,057,0120,1584469690 00,0035,0048,1014.0,+02.5,060,0097,1584469991 00,0038,0052,1013.7,+02.8,058,0104,1584470291 00,0036,0049,1013.9,+02.6,060,0103,1584470591 00,0048,0065,1013.9,+02.4,060,0110,1584470891 00,0050,0068,1013.7,+02.5,058,0121,1584471191 00,0051,0069,1014.0,+01.9,061,0108,1584471491 00,0070,0095,1013.7,+02.1,060,0089,1584471791 00,0027,0037,1013.9,+01.8,060,0115,1584472091 00,0034,0047,1013.9,+01.8,060,0100,1584472391 00,0069,0093,1013.6,+01.8,060,0087,1584472691 00,0082,0111,1013.8,+01.5,062,0090,1584472991 00,0070,0095,1013.7,+01.7,060,0137,1584473290 00,0036,0049,1014.0,+01.6,060,0104,1584473591 00,0028,0038,1013.9,+01.2,063,0116,1584473891 00,0017,0023,1013.9,+01.1,062,0140,1584474191 00,0015,0021,1013.9,+01.0,063,0096,1584474491 00,0022,0029,1014.2,+01.3,062,0110,1584474791 00,0027,0037,1014.0,+01.1,063,0109,1584475090 00,0023,0031,1013.9,+00.8,064,0100,1584475391 00,0028,0038,1014.0,+00.8,064,0111,1584475690 00,0029,0039,1014.3,+00.7,065,0122,1584475990 00,0041,0055,1014.0,+00.7,064,0093,1584476290 00,0029,0039,1014.1,+00.3,066,0101,1584476590 00,0037,0050,1014.0,+00.2,065,0111,1584476891 00,0031,0043,1014.3,+00.0,065,0111,1584477191 00,0109,0148,1014.2,-00.3,067,0109,1584477491 00,0034,0047,1014.1,+00.1,065,0116,1584477791 00,0053,0071,1014.4,+00.0,065,0115,1584478091 00,0045,0060,1014.5,+00.1,065,0107,1584478391 00,0022,0029,1014.3,+00.0,067,0126,1584478691 00,0040,0054,1014.1,-00.1,066,0112,1584478991 00,0027,0037,1014.3,-00.3,065,0108,1584479291 00,0021,0028,1014.1,-00.1,064,0100,1584479591 00,0080,0108,1014.0,-00.2,065,0103,1584479891 00,0022,0029,1013.7,-00.2,065,0117,1584480191 00,0026,0036,1014.0,-00.4,067,0101,1584480491 00,0015,0021,1013.8,-00.3,066,0099,1584480791 00,0027,0037,1013.6,-00.6,066,0119,1584481091 00,0025,0034,1013.8,-00.6,065,0124,1584481391 00,0031,0043,1013.9,-00.8,068,0110,1584481691 00,0054,0073,1014.1,-00.7,068,0110,1584481991 00,0028,0038,1013.9,-00.7,067,0104,1584482291 00,0018,0024,1013.8,-00.8,066,0144,1584482591 00,0017,0023,1014.0,-01.0,067,0102,1584482891 00,0013,0017,1014.0,-01.1,068,0115,1584483191 00,0013,0017,1014.1,-01.1,067,0108,1584483491 00,0014,0018,1013.6,-01.0,067,0110,1584483791 00,0014,0018,1013.7,-01.2,068,0113,1584484091 00,0014,0018,1013.7,-01.0,067,0112,1584484391 00,0013,0017,1013.6,-01.0,068,0109,1584484691 00,0018,0024,1013.8,-01.1,068,0120,1584484991 00,0017,0023,1013.6,-01.6,070,0096,1584485291 00,0015,0021,1013.6,-01.6,069,0118,1584485591 00,0018,0024,1013.9,-01.5,068,0127,1584485891 00,0017,0023,1013.8,-01.4,070,0099,1584486191 00,0015,0021,1013.8,-01.5,069,0109,1584486491 00,0014,0018,1013.7,-01.6,069,0110,1584486791 00,0019,0026,1013.9,-01.4,068,0103,1584487091 00,0018,0024,1013.9,-01.5,068,0109,1584487391 00,0018,0024,1013.7,-01.6,068,0116,1584487691 00,0019,0026,1013.7,-01.5,067,0114,1584487991 00,0018,0024,1013.6,-01.4,068,0108,1584488291 00,0019,0026,1013.7,-01.8,070,0102,1584488591 00,0016,0022,1013.6,-02.2,071,0130,1584488891 00,0017,0023,1013.7,-01.8,069,0126,1584489191 00,0021,0028,1013.8,-01.8,071,0111,1584489491 00,0023,0031,1013.5,-01.7,070,0096,1584489791 00,0020,0027,1013.5,-01.7,069,0102,1584490091 00,0019,0026,1013.4,-02.0,069,0122,1584490391 00,0021,0028,1013.6,-01.9,067,0108,1584490691 00,0019,0026,1013.4,-01.9,067,0106,1584490991 00,0017,0023,1013.3,-02.1,070,0091,1584491291 00,0017,0023,1013.1,-02.1,069,0093,1584491591 00,0035,0048,1013.6,-02.2,069,0107,1584491891 00,0030,0042,1013.3,-02.2,071,0125,1584492191 00,0033,0045,1013.5,-01.9,069,0102,1584492491 00,0037,0050,1013.3,-02.2,069,0111,1584492791 00,0044,0059,1013.3,-02.1,070,0107,1584493091 00,0028,0038,1013.3,-02.6,072,0118,1584493391 00,0024,0032,1013.3,-02.5,071,0115,1584493691 00,0017,0023,1013.1,-02.7,071,0106,1584494291 00,0017,0023,1013.0,-02.6,069,0122,1584494591 00,0032,0044,1013.3,-02.8,071,0119,1584494891 00,0052,0070,1013.2,-02.6,070,0114,1584495191 00,0025,0034,1013.0,-02.6,070,0116,1584495491 00,0113,0153,1012.9,-02.5,070,0103,1584495791 00,0022,0029,1013.2,-03.4,071,0101,1584496091 00,0015,0021,1013.4,-03.5,073,0109,1584496391 00,0015,0021,1013.6,-03.0,070,0114,1584496691 00,0014,0018,1013.6,-02.9,070,0106,1584496991 00,0016,0022,1013.8,-03.0,071,0112,1584497291 00,0015,0021,1013.7,-02.8,071,0116,1584497591 00,0014,0018,1013.5,-02.6,070,0116,1584497891 00,0015,0021,1013.6,-02.9,070,0111,1584498191 00,0018,0024,1013.7,-03.0,070,0110,1584498491 00,0015,0021,1013.8,-03.5,071,0118,1584498792 00,0014,0018,1013.8,-03.1,070,0107,1584499091 00,0017,0023,1014.2,-03.3,072,0107,1584499391 00,0016,0022,1014.0,-03.0,071,0104,1584499692 00,0017,0023,1014.0,-03.0,070,0110,1584499992 00,0020,0027,1014.3,-03.1,071,0117,1584500292 00,0024,0032,1014.0,-03.0,070,0091,1584500591 00,0027,0037,1014.6,-03.1,072,0112,1584500892 00,0024,0032,1014.1,-03.0,071,0115,1584501192 00,0029,0039,1014.5,-03.2,071,0125,1584501492 00,0032,0044,1014.4,-03.2,070,0121,1584501792 00,0028,0038,1014.2,-03.6,072,0132,1584502092 00,0024,0032,1014.4,-03.8,071,0113,1584502392 00,0019,0026,1014.5,-03.8,071,0117,1584502692 00,0014,0018,1014.3,-03.6,071,0123,1584502992 00,0025,0034,1014.3,-03.5,072,0121,1584503292 00,0023,0031,1014.3,-03.8,071,0099,1584503592 00,0017,0023,1014.5,-04.1,073,0120,1584503892 00,0016,0022,1014.5,-03.9,071,0130,1584504492 00,0028,0038,1014.8,-03.7,071,0139,1584504792 00,0022,0029,1014.6,-03.8,071,0124,1584505092 00,0018,0024,1014.5,-03.9,072,0114,1584505392 00,0016,0022,1014.8,-04.1,072,0129,1584505692 00,0013,0017,1014.9,-04.0,071,0113,1584505992 00,0016,0022,1015.2,-04.1,072,0110,1584506292 00,0021,0028,1014.9,-03.9,070,0108,1584506592 00,0034,0047,1014.8,-03.9,072,0102,1584506892 00,0020,0027,1015.0,-03.6,072,0108,1584507192 00,0018,0024,1015.0,-03.5,071,0103,1584507492 00,0022,0029,1015.0,-03.4,072,0118,1584507792 00,0023,0031,1015.5,-03.4,072,0101,1584508092 00,0019,0026,1015.1,-03.5,073,0107,1584508392 00,0021,0028,1015.3,-03.4,075,0114,1584508692 00,0024,0032,1015.9,-03.2,072,0109,1584508992 00,0037,0050,1015.8,-03.1,072,0103,1584509292 00,0039,0053,1015.9,-02.9,073,0109,1584509592 00,0046,0063,1016.2,-02.5,072,0133,1584509892 00,0055,0074,1016.5,-02.4,073,0127,1584510192 00,0043,0058,1016.1,-02.1,072,0095,1584510492 00,0057,0076,1016.1,-01.8,072,0095,1584510792 00,0082,0111,1016.2,-01.5,073,0107,1584511092 00,0046,0063,1016.4,-01.2,072,0125,1584511392 00,0040,0054,1016.1,-00.9,072,0138,1584511692 00,0042,0057,1016.6,-00.3,071,0107,1584511992 00,0043,0058,1016.4,+00.1,070,0105,1584512292 00,0038,0052,1016.8,+00.2,071,0109,1584512592 00,0037,0050,1016.4,+00.9,068,0101,1584512892 00,0036,0049,1016.5,+02.2,065,0138,1584513192 00,0029,0039,1016.7,+02.3,064,0101,1584513492 00,0031,0043,1016.8,+03.3,062,0106,1584513792 00,0027,0037,1016.9,+04.2,060,0103,1584514092 00,0026,0036,1017.1,+03.8,060,0121,1584514392 00,0022,0029,1016.9,+04.2,059,0114,1584514692 00,0024,0032,1017.3,+04.9,057,0114,1584514992 00,0026,0036,1017.3,+04.9,056,0115,1584515292 00,0027,0037,1017.8,+04.8,056,0106,1584515592 00,0027,0037,1017.3,+04.7,058,0098,1584515892 00,0038,0052,1017.4,+05.4,058,0115,1584516192 00,0033,0045,1017.6,+06.3,054,0097,1584516492 00,0026,0036,1017.6,+06.5,054,0123,1584516792 00,0022,0029,1017.7,+06.9,052,0111,1584517092 00,0023,0031,1017.6,+07.4,050,0094,1584517392 00,0021,0028,1017.4,+07.6,051,0116,1584517692 00,0020,0027,1017.6,+08.2,051,0099,1584517992 00,0017,0023,1017.5,+08.5,049,0119,1584518292 00,0022,0029,1017.6,+08.8,047,0103,1584518592 00,0018,0024,1017.9,+08.6,048,0113,1584518892 00,0019,0026,1017.5,+08.8,048,0120,1584519192 00,0019,0026,1017.4,+08.7,046,0116,1584519492 00,0018,0024,1017.5,+09.2,045,0103,1584519792 00,0017,0023,1017.6,+09.6,045,0104,1584520092 00,0022,0029,1017.3,+10.0,044,0119,1584520392 00,0016,0022,1017.6,+10.4,039,0104,1584520692 00,0016,0022,1017.5,+10.7,040,0112,1584520992 00,0019,0026,1017.6,+11.0,041,0106,1584521292 00,0018,0024,1017.7,+10.7,043,0099,1584521592 00,0021,0028,1018.2,+10.8,045,0117,1584521892 00,0019,0026,1018.0,+10.8,044,0125,1584522192 00,0019,0026,1018.0,+10.7,047,0110,1584522492 00,0020,0027,1018.2,+10.5,046,0097,1584522792 00,0013,0017,1018.2,+10.4,045,0126,1584523092 00,0011,0015,1017.8,+10.8,047,0123,1584523392 00,0015,0021,1018.1,+11.8,046,0111,1584523693 00,0012,0016,1018.0,+11.5,041,0106,1584523993 00,0015,0021,1017.8,+11.5,040,0079,1584524293 00,0014,0018,1018.0,+11.6,040,0132,1584524593 00,0013,0017,1018.0,+11.7,041,0094,1584524892 00,0013,0017,1018.1,+11.9,039,0106,1584525192 00,0014,0018,1017.9,+11.9,041,0112,1584525492 00,0015,0021,1017.8,+11.9,042,0125,1584525792 00,0015,0021,1018.0,+12.5,040,0114,1584526092 00,0013,0017,1017.9,+12.8,038,0113,1584526392 00,0012,0016,1017.9,+12.5,038,0114,1584526692 00,0014,0018,1017.8,+12.7,037,0096,1584526992 00,0011,0015,1017.8,+12.8,035,0101,1584527293 00,0014,0018,1018.1,+12.5,036,0120,1584527593 00,0015,0021,1017.6,+13.0,035,0119,1584527893 00,0011,0015,1017.8,+13.2,039,0101,1584528193 00,0010,0013,1017.7,+12.9,035,0111,1584528493 00,0015,0021,1017.8,+12.8,034,0131,1584528793 00,0013,0017,1017.6,+13.1,034,0110,1584529093 00,0016,0022,1017.6,+13.3,034,0106,1584529693 00,0012,0016,1017.7,+13.4,032,0111,1584529993 00,0010,0013,1017.5,+13.4,033,0097,1584530293 00,0015,0021,1017.4,+13.1,034,0103,1584530593 00,0011,0015,1017.7,+13.0,032,0086,1584530893 00,0010,0013,1017.6,+13.4,028,0100,1584531193 00,0014,0018,1017.9,+13.5,028,0099,1584531493 00,0010,0013,1017.7,+13.4,030,0121,1584531793 00,0008,0011,1017.3,+13.2,029,0102,1584532093 00,0013,0017,1017.4,+13.5,030,0092,1584532393 00,0012,0016,1017.3,+13.2,031,0110,1584532693 00,0014,0018,1017.4,+13.6,029,0132,1584532993 00,0010,0013,1017.4,+13.3,028,0100,1584533293 00,0009,0012,1017.6,+13.4,027,0099,1584533593 00,0010,0013,1017.3,+13.4,028,0101,1584533893 00,0009,0012,1017.4,+13.2,029,0103,1584534193 00,0009,0012,1017.3,+13.3,029,0114,1584534493 00,0009,0012,1017.4,+13.0,029,0108,1584534793 00,0010,0013,1017.3,+13.3,029,0097,1584535093 00,0009,0012,1017.5,+13.5,030,0120,1584535393 00,0009,0012,1017.4,+13.5,029,0107,1584535693 00,0009,0012,1017.4,+13.3,029,0106,1584535993 00,0010,0013,1017.8,+13.4,031,0120,1584536593 00,0011,0015,1017.5,+13.5,032,0096,1584536893 00,0012,0016,1017.6,+13.4,032,0089,1584537193 00,0008,0011,1017.7,+13.4,032,0114,1584537493 00,0009,0012,1017.7,+13.4,034,0111,1584538093 00,0012,0016,1017.7,+13.1,033,0112,1584538393 00,0009,0012,1017.7,+12.5,034,0094,1584538693 00,0013,0017,1017.8,+13.1,033,0130,1584538993 00,0010,0013,1017.6,+12.8,034,0102,1584539293 00,0011,0015,1017.6,+12.6,035,0097,1584539593 00,0011,0015,1017.4,+12.9,035,0098,1584539893 00,0008,0011,1017.6,+12.7,032,0125,1584540193 00,0017,0023,1017.7,+12.5,034,0112,1584540493 00,0008,0011,1017.8,+12.5,033,0104,1584540793 00,0008,0011,1017.7,+12.9,034,0111,1584541093 00,0006,0008,1017.4,+12.3,034,0103,1584541393 00,0007,0010,1017.9,+11.9,034,0106,1584541693 00,0010,0013,1017.9,+11.7,035,0119,1584541993 00,0010,0013,1017.7,+11.7,036,0095,1584542293 00,0009,0012,1017.6,+11.8,036,0097,1584542593 00,0010,0013,1017.4,+12.1,035,0107,1584542893 00,0007,0010,1017.8,+12.0,036,0102,1584543193 00,0008,0011,1017.4,+11.9,036,0100,1584543493 00,0008,0011,1017.1,+11.8,036,0095,1584543793 00,0008,0011,1017.6,+11.6,036,0103,1584544093 00,0009,0012,1017.5,+11.6,037,0099,1584544393 00,0010,0013,1017.4,+11.5,037,0106,1584544693 00,0008,0011,1017.3,+11.3,038,0115,1584544993 00,0007,0010,1017.2,+11.3,038,0114,1584545293 00,0010,0013,1017.2,+11.1,039,0100,1584545593 00,0010,0013,1017.3,+11.0,039,0102,1584545893 00,0015,0021,1017.7,+10.9,040,0094,1584546193 00,0012,0016,1017.3,+10.8,039,0105,1584546493 00,0011,0015,1017.3,+10.7,039,0105,1584546793 00,0010,0013,1017.6,+10.7,039,0102,1584547093 00,0012,0016,1017.4,+10.3,041,0093,1584547393 00,0010,0013,1017.5,+10.4,040,0112,1584547693 00,0011,0015,1017.6,+10.2,041,0112,1584547993 00,0015,0021,1017.8,+09.9,042,0110,1584548293 00,0013,0017,1017.6,+09.6,043,0107,1584548593 00,0028,0038,1017.3,+09.4,044,0101,1584548893 00,0052,0070,1017.3,+08.9,045,0112,1584549193 00,0014,0018,1017.1,+08.7,046,0099,1584549493 00,0025,0034,1017.4,+08.5,047,0111,1584549793 00,0038,0052,1017.7,+08.4,047,0105,1584550093 00,0053,0071,1017.9,+08.1,049,0098,1584550393 00,0046,0063,1017.7,+08.1,049,0103,1584550693 00,0048,0065,1017.6,+08.0,048,0114,1584550993 00,0037,0050,1018.0,+07.7,049,0110,1584551293 00,0033,0045,1017.6,+07.4,051,0114,1584551593 00,0036,0049,1017.7,+07.0,052,0108,1584551893 00,0040,0054,1017.7,+07.1,051,0100,1584552193 00,0057,0076,1017.6,+06.8,052,0115,1584552493 00,0040,0054,1017.9,+06.3,053,0093,1584552793 00,0045,0060,1017.9,+06.2,054,0110,1584553093 00,0056,0075,1017.8,+06.0,054,0106,1584553393 00,0039,0053,1018.2,+05.6,056,0100,1584553693 00,0031,0043,1018.0,+05.3,055,0104,1584553993 00,0025,0034,1017.8,+05.1,056,0124,1584554293 00,0032,0044,1018.0,+04.6,059,0107,1584554893 00,0049,0066,1018.1,+04.4,060,0098,1584555193 00,0055,0074,1018.2,+04.0,061,0107,1584555493 00,0037,0050,1017.9,+03.8,061,0102,1584555793 00,0017,0023,1018.2,+03.3,062,0093,1584556093 00,0061,0081,1018.2,+03.0,062,0108,1584556393 00,0196,0265,1018.4,+03.1,062,0117,1584556693 00,0064,0087,1017.9,+03.2,061,0128,1584556993 00,0029,0039,1018.2,+03.0,063,0109,1584557593 00,0019,0026,1018.3,+02.7,064,0097,1584557893 00,0021,0028,1018.5,+02.8,063,0099,1584558193 00,0021,0028,1018.1,+02.6,063,0120,1584558493 00,0016,0022,1018.1,+02.2,065,0119,1584558793 00,0020,0027,1018.1,+02.3,065,0101,1584559093 00,0027,0037,1018.2,+02.2,065,0105,1584559393 00,0019,0026,1018.2,+02.2,064,0113,1584559693 00,0030,0042,1018.3,+01.9,065,0108,1584559993 00,0069,0093,1018.3,+01.9,065,0109,1584560293 00,0045,0060,1018.1,+02.0,065,0101,1584560593 00,0088,0118,1018.5,+01.7,066,0113,1584560893 00,0037,0050,1018.2,+01.6,066,0107,1584561193 00,0027,0037,1018.3,+01.8,065,0111,1584561493 00,0044,0059,1018.3,+01.4,067,0105,1584561793 00,0025,0034,1018.4,+01.1,068,0104,1584562093 00,0023,0031,1018.5,+01.2,067,0122,1584562393 00,0032,0044,1018.1,+01.3,066,0111,1584562693 00,0029,0039,1018.1,+01.3,066,0100,1584562993 00,0039,0053,1018.2,+00.7,068,0118,1584563294 00,0055,0074,1018.3,+00.5,069,0103,1584563594 00,0052,0070,1018.2,+00.5,069,0116,1584563893 00,0098,0132,1018.0,+00.6,068,0117,1584564194 00,0076,0102,1018.1,+00.4,069,0096,1584564494 00,0036,0049,1018.3,+00.0,070,0123,1584564793 00,0040,0054,1017.8,+00.2,070,0121,1584565094 00,0039,0053,1018.1,+00.4,068,0115,1584565393 00,0038,0052,1017.9,+00.3,070,0099,1584565694 00,0034,0047,1017.9,+00.3,070,0097,1584565994 00,0036,0049,1017.9,+00.1,070,0104,1584566294 00,0033,0045,1018.2,-00.0,070,0109,1584566593 00,0140,0188,1018.0,-00.0,070,0116,1584566894 00,0039,0053,1018.2,-00.0,068,0103,1584567194 00,0023,0031,1017.8,-00.4,071,0099,1584567494 00,0033,0045,1018.1,-00.3,068,0107,1584567793 00,0034,0047,1017.8,-00.2,070,0109,1584568094 00,0027,0037,1017.8,-00.2,068,0114,1584568394 00,0025,0034,1017.7,-00.3,071,0102,1584568694 00,0026,0036,1018.1,-00.0,070,0097,1584568994 00,0028,0038,1018.1,-00.1,070,0095,1584569294 00,0026,0036,1017.9,-00.3,070,0095,1584569594 00,0026,0036,1017.7,-00.6,070,0108,1584569894 00,0020,0027,1018.0,-00.4,068,0113,1584570194 00,0020,0027,1017.7,-00.5,070,0104,1584570494 00,0020,0027,1017.8,-00.5,071,0093,1584570794 00,0024,0032,1017.5,-00.6,071,0093,1584571094 00,0020,0027,1017.5,-00.7,069,0132,1584571394 00,0023,0031,1017.6,-00.7,069,0093,1584571694 00,0024,0032,1018.0,-00.4,069,0099,1584571994 00,0028,0038,1017.6,-00.5,070,0117,1584572294 00,0030,0042,1017.8,-00.8,071,0089,1584572594 00,0026,0036,1017.8,-00.8,068,0095,1584572894 00,0037,0050,1017.8,-01.1,071,0106,1584573194 00,0030,0042,1017.5,-00.9,069,0089,1584573494 00,0033,0045,1017.5,-00.9,069,0117,1584573794 00,0031,0043,1017.7,-00.9,070,0114,1584574094 00,0028,0038,1017.5,-01.0,069,0121,1584574394 00,0018,0024,1017.6,-01.3,070,0124,1584574694 00,0020,0027,1017.5,-00.9,068,0104,1584574994 00,0023,0031,1017.5,-01.2,070,0127,1584575294 00,0022,0029,1017.5,-01.1,069,0111,1584575594 00,0020,0027,1017.3,-01.3,070,0107,1584575894 00,0030,0042,1017.2,-01.4,070,0102,1584576194 00,0023,0031,1017.4,-01.4,071,0103,1584576494 00,0051,0069,1017.6,-01.3,070,0092,1584576794 00,0026,0036,1017.1,-01.7,072,0112,1584577094 00,0021,0028,1017.3,-01.4,070,0106,1584577394 00,0020,0027,1017.1,-01.5,070,0099,1584577694 00,0018,0024,1017.2,-01.6,071,0107,1584577994 00,0018,0024,1016.8,-01.9,072,0116,1584578294 00,0017,0023,1017.0,-01.8,072,0091,1584578894 00,0017,0023,1017.0,-01.7,072,0106,1584579194 00,0018,0024,1016.8,-01.7,072,0102,1584579494 00,0023,0031,1016.7,-01.8,070,0107,1584579794 00,0020,0027,1016.9,-01.8,070,0111,1584580094 00,0021,0028,1016.7,-01.9,070,0107,1584580394 00,0017,0023,1016.8,-01.9,069,0106,1584580694 00,0044,0059,1016.8,-01.8,069,0101,1584580994 00,0042,0057,1016.6,-02.0,070,0137,1584581294 00,0025,0034,1016.7,-01.8,070,0125,1584581594 00,0016,0022,1016.4,-02.0,071,0130,1584581894 00,0015,0021,1016.4,-02.1,072,0117,1584582194 00,0016,0022,1016.7,-02.1,072,0097,1584582494 00,0017,0023,1016.3,-02.2,072,0123,1584582794 00,0019,0026,1016.5,-02.2,073,0104,1584583094 00,0019,0026,1016.3,-02.2,072,0107,1584583394 00,0021,0028,1016.2,-02.1,071,0119,1584583694 00,0026,0036,1016.6,-02.3,071,0103,1584583994 00,0059,0079,1016.2,-02.2,071,0122,1584584294 00,0033,0045,1016.3,-02.2,071,0131,1584584594 00,0027,0037,1016.2,-02.2,070,0101,1584584894 00,0021,0028,1016.3,-02.4,071,0110,1584585194 00,0014,0018,1016.1,-02.4,071,0104,1584585494 00,0026,0036,1016.6,-02.3,069,0094,1584585794 00,0014,0018,1016.4,-02.2,070,0104,1584586094 00,0016,0022,1016.3,-02.4,071,0096,1584586394 00,0031,0043,1016.3,-02.4,070,0121,1584586694 00,0013,0017,1016.1,-02.5,071,0117,1584586994 00,0023,0031,1016.4,-02.4,070,0124,1584587294 00,0014,0018,1016.1,-02.6,071,0131,1584587594 00,0012,0016,1016.1,-02.5,070,0122,1584587894 00,0012,0016,1016.1,-02.3,070,0080,1584588194 00,0034,0047,1016.0,-02.5,072,0114,1584588794 00,0125,0170,1016.0,-02.3,072,0086,1584589094 00,0071,0096,1016.0,-02.3,072,0116,1584589394 00,0059,0079,1016.0,-02.3,071,0107,1584589694 00,0031,0043,1016.1,-02.4,072,0103,1584589994 00,0022,0029,1015.7,-02.2,072,0100,1584590294 00,0020,0027,1016.2,-02.4,072,0111,1584590594 00,0018,0024,1016.1,-02.3,071,0091,1584590894 00,0049,0066,1015.7,-02.3,071,0117,1584591194 00,0044,0059,1015.7,-02.5,072,0106,1584591494 00,0023,0031,1015.6,-02.5,071,0104,1584591794 00,0014,0018,1015.8,-02.6,071,0110,1584592095 00,0016,0022,1015.9,-02.6,071,0108,1584592394 00,0017,0023,1015.9,-02.4,069,0123,1584592695 00,0021,0028,1015.8,-02.4,070,0097,1584592995 00,0019,0026,1015.9,-02.4,070,0107,1584593295 00,0017,0023,1015.6,-02.1,070,0088,1584593594 00,0017,0023,1015.7,-01.7,069,0120,1584593894 00,0019,0026,1015.8,-01.4,069,0111,1584594194 00,0026,0036,1015.8,-00.9,068,0101,1584594494 00,0018,0024,1015.7,-00.2,065,0109,1584594794 00,0019,0026,1015.6,+00.3,065,0131,1584595095 00,0019,0026,1015.8,+01.2,062,0102,1584595394 00,0024,0032,1015.8,+01.3,063,0105,1584595695 00,0096,0129,1016.1,+02.2,061,0110,1584595995 00,0057,0076,1016.0,+02.7,060,0101,1584596595 00,0062,0085,1016.0,+03.7,058,0117,1584596895 00,0244,0328,1016.1,+04.0,058,0136,1584597195 00,0082,0111,1016.3,+04.6,057,0108,1584597495 00,0036,0049,1016.0,+04.3,057,0113,1584597795 00,0020,0027,1016.2,+04.9,057,0096,1584598095 00,0017,0023,1016.3,+05.7,056,0116,1584598395 00,0025,0034,1016.4,+06.1,056,0125,1584598695 00,0021,0028,1016.0,+06.4,056,0104,1584598995 00,0040,0054,1016.7,+07.0,055,0096,1584599295 00,0013,0017,1016.5,+07.3,053,0146,1584599595 00,0020,0027,1016.4,+07.9,053,0124,1584599895 00,0015,0021,1016.2,+08.3,052,0108,1584600195 00,0014,0018,1016.1,+09.0,050,0090,1584600495 00,0014,0018,1016.3,+08.1,051,0130,1584600795 00,0017,0023,1016.3,+09.0,050,0109,1584601095 00,0017,0023,1016.5,+09.0,050,0109,1584601395 00,0014,0018,1016.4,+09.5,049,0114,1584601695 00,0014,0018,1016.4,+09.8,049,0110,1584601995 00,0024,0032,1016.5,+10.4,047,0107,1584602295 00,0014,0018,1016.2,+10.6,047,0111,1584602595 00,0011,0015,1016.3,+10.9,044,0105,1584602895 00,0012,0016,1016.4,+11.1,045,0123,1584603195 00,0013,0017,1016.1,+11.3,044,0111,1584603495 00,0013,0017,1016.2,+11.6,043,0079,1584603795 00,0014,0018,1016.3,+11.7,042,0106,1584604095 00,0015,0021,1015.9,+11.4,043,0111,1584604395 00,0012,0016,1016.0,+11.5,041,0098,1584604695 00,0012,0016,1016.0,+12.1,041,0105,1584604995 00,0011,0015,1016.0,+12.3,040,0116,1584605595 00,0014,0018,1015.7,+12.5,040,0095,1584606195 00,0015,0021,1016.1,+12.4,039,0098,1584606495 00,0015,0021,1015.9,+12.7,039,0103,1584606795 00,0015,0021,1015.6,+13.1,040,0108,1584607095 00,0013,0017,1015.6,+13.1,038,0106,1584607395 00,0018,0024,1015.7,+13.0,040,0115,1584607695 00,0017,0023,1015.8,+13.3,039,0116,1584607995 00,0018,0024,1015.6,+13.5,038,0099,1584608295 00,0014,0018,1015.7,+13.6,039,0103,1584608595 00,0013,0017,1015.4,+14.1,037,0108,1584608895 00,0014,0018,1015.1,+14.0,036,0110,1584609195 00,0015,0021,1015.5,+13.8,038,0094,1584609495 00,0013,0017,1015.6,+14.2,037,0106,1584609795 00,0012,0016,1015.3,+14.4,035,0124,1584610095 00,0015,0021,1015.1,+14.3,037,0102,1584610395 00,0015,0021,1015.0,+14.5,035,0117,1584610695 00,0016,0022,1015.0,+14.5,037,0108,1584610995 00,0014,0018,1014.7,+14.5,037,0111,1584611295 00,0015,0021,1015.0,+14.8,037,0113,1584611595 00,0016,0022,1015.1,+14.6,038,0091,1584611895 00,0018,0024,1014.9,+14.4,038,0098,1584612195 00,0018,0024,1014.9,+15.0,037,0108,1584612495 00,0019,0026,1014.5,+15.0,038,0112,1584612795 00,0015,0021,1014.6,+14.8,038,0109,1584613095 00,0017,0023,1014.2,+15.4,038,0112,1584613395 00,0016,0022,1014.4,+15.8,038,0103,1584613695 00,0019,0026,1014.2,+15.4,037,0109,1584613995 00,0021,0028,1014.2,+15.8,036,0097,1584614295 00,0016,0022,1013.8,+15.6,037,0118,1584614595 00,0019,0026,1013.9,+16.1,036,0092,1584614895 00,0019,0026,1013.9,+16.1,034,0096,1584615195 00,0019,0026,1013.9,+16.3,034,0102,1584615495 00,0018,0024,1013.9,+16.2,035,0107,1584615795 00,0017,0023,1013.6,+16.3,035,0112,1584616095 00,0018,0024,1013.7,+16.5,033,0099,1584616395 00,0017,0023,1013.5,+16.3,034,0110,1584616695 00,0018,0024,1013.5,+16.5,033,0112,1584616995 00,0018,0024,1013.3,+16.5,032,0100,1584617295 00,0019,0026,1013.2,+16.5,033,0115,1584617595 00,0021,0028,1013.4,+16.8,032,0126,1584617895 00,0018,0024,1013.1,+16.6,031,0113,1584618195 00,0019,0026,1012.9,+16.5,031,0106,1584618495 00,0018,0024,1013.3,+17.1,030,0094,1584618795 00,0018,0024,1013.3,+16.6,032,0105,1584619095 00,0019,0026,1012.9,+16.4,029,0115,1584619395 00,0019,0026,1013.2,+16.6,030,0103,1584619695 00,0018,0024,1013.0,+17.0,031,0098,1584619995 00,0017,0023,1012.5,+17.0,030,0102,1584620295 00,0019,0026,1012.9,+16.9,031,0105,1584620595 00,0020,0027,1012.5,+17.0,032,0111,1584620895 00,0022,0029,1012.7,+17.3,031,0119,1584621495 00,0019,0026,1012.6,+17.0,030,0103,1584621795 00,0017,0023,1012.8,+16.8,032,0090,1584622095 00,0017,0023,1012.6,+17.2,030,0123,1584622395 00,0020,0027,1012.8,+17.4,031,0118,1584622695 00,0021,0028,1012.3,+17.3,031,0116,1584622995 00,0022,0029,1012.4,+17.3,031,0100,1584623295 00,0018,0024,1012.2,+17.4,031,0090,1584623595 00,0016,0022,1012.4,+17.3,031,0099,1584623895 00,0027,0037,1012.1,+17.0,031,0116,1584624495 00,0025,0034,1012.2,+16.9,030,0112,1584624795 00,0037,0050,1012.2,+16.8,031,0105,1584625095 00,0021,0028,1012.1,+16.7,031,0109,1584625395 00,0039,0053,1011.7,+16.6,031,0120,1584625995 00,0026,0036,1011.7,+16.5,032,0102,1584626295 00,0020,0027,1012.0,+16.4,032,0113,1584626595 00,0019,0026,1011.8,+16.4,032,0101,1584626895 00,0022,0029,1011.4,+16.2,033,0101,1584627195 00,0034,0047,1011.6,+16.3,032,0108,1584627495 00,0029,0039,1011.3,+16.0,031,0112,1584627795 00,0040,0054,1011.5,+15.7,033,0114,1584628395 00,0035,0048,1011.2,+15.6,033,0124,1584628695 00,0120,0161,1011.2,+15.5,033,0112,1584628995 00,0050,0068,1011.2,+15.4,033,0115,1584629295 00,0083,0112,1011.4,+15.2,034,0106,1584629595 00,0038,0052,1011.5,+15.1,034,0090,1584629895 00,0033,0045,1011.6,+15.1,033,0099,1584630195 00,0024,0032,1011.5,+15.1,034,0109,1584630495 00,0026,0036,1011.0,+14.9,034,0112,1584630795 00,0028,0038,1011.1,+14.8,034,0111,1584631095 00,0049,0066,1011.1,+14.9,035,0101,1584631395 00,0049,0066,1011.3,+14.8,034,0102,1584631696 00,0037,0050,1011.2,+14.8,035,0110,1584631996 00,0035,0048,1011.0,+14.6,036,0113,1584632296 00,0032,0044,1010.9,+14.5,037,0098,1584632596 00,0032,0044,1011.3,+14.5,037,0103,1584632896 00,0036,0049,1011.0,+14.3,037,0094,1584633196 00,0032,0044,1010.9,+14.2,037,0121,1584633496 00,0037,0050,1011.2,+14.0,038,0102,1584633796 00,0038,0052,1010.8,+13.5,039,0116,1584634396 00,0034,0047,1011.0,+13.4,039,0116,1584634696 00,0046,0063,1010.9,+13.1,040,0117,1584634996 00,0052,0070,1011.0,+12.7,042,0114,1584635296 00,0054,0073,1011.0,+12.5,041,0111,1584635596 00,0038,0052,1011.2,+12.2,044,0128,1584635896 00,0042,0057,1011.2,+12.2,044,0110,1584636196 00,0061,0081,1011.0,+11.8,043,0093,1584636496 00,0049,0066,1010.8,+11.4,044,0114,1584636796 00,0055,0074,1011.0,+11.2,045,0106,1584637096 00,0054,0073,1011.0,+11.3,044,0127,1584637396 00,0042,0057,1010.9,+11.0,044,0102,1584637696 00,0033,0045,1011.2,+10.2,048,0117,1584638296 00,0039,0053,1011.0,+10.2,048,0116,1584638596 00,0089,0119,1010.7,+10.0,049,0111,1584638896 00,0059,0079,1011.1,+09.8,049,0101,1584639196 00,0088,0118,1010.9,+09.9,049,0106,1584639796 00,0070,0095,1011.1,+09.9,050,0112,1584640096 00,0034,0047,1011.1,+10.0,049,0096,1584640396 00,0026,0036,1011.1,+10.0,048,0105,1584640696 00,0036,0049,1011.3,+10.2,048,0106,1584640996 00,0038,0052,1010.9,+10.1,049,0109,1584641296 00,0029,0039,1011.3,+10.6,046,0093,1584641596 00,0028,0038,1010.9,+10.7,046,0103,1584641896 00,0027,0037,1011.2,+10.7,047,0090,1584642196 00,0025,0034,1011.1,+11.0,045,0106,1584642496 00,0032,0044,1011.2,+11.2,044,0104,1584642796 00,0030,0042,1010.9,+11.1,045,0086,1584643096 00,0030,0042,1011.3,+11.3,044,0103,1584643396 00,0030,0042,1011.1,+11.4,044,0104,1584643696 00,0032,0044,1010.9,+11.3,045,0092,1584643996 00,0030,0042,1010.7,+11.4,045,0111,1584644296 00,0027,0037,1010.7,+11.4,044,0121,1584644596 00,0028,0038,1011.1,+11.5,044,0138,1584644896 00,0035,0048,1011.2,+11.5,043,0098,1584645196 00,0044,0059,1011.0,+11.5,043,0111,1584645496 00,0035,0048,1010.8,+11.5,043,0118,1584645796 00,0032,0044,1010.8,+11.5,042,0107,1584646396 00,0040,0054,1011.0,+11.3,043,0109,1584646696 00,0048,0065,1011.3,+11.3,043,0113,1584646996 00,0040,0054,1011.1,+11.2,044,0108,1584647296 00,0023,0031,1011.1,+10.8,046,0120,1584647596 00,0027,0037,1011.0,+10.3,051,0109,1584647896 00,0034,0047,1011.5,+10.6,048,0100,1584648196 00,0065,0088,1011.1,+10.4,049,0104,1584648496 00,0044,0059,1011.2,+10.4,049,0092,1584648796 00,0041,0055,1011.4,+10.2,050,0108,1584649096 00,0034,0047,1011.5,+10.3,049,0119,1584649396 00,0040,0054,1011.5,+10.3,049,0099,1584649696 00,0037,0050,1011.6,+10.4,048,0112,1584649996 00,0041,0055,1011.4,+10.3,048,0105,1584650296 00,0044,0059,1011.2,+10.2,048,0122,1584650596 00,0045,0060,1011.4,+10.1,049,0117,1584650896 00,0036,0049,1011.5,+10.0,050,0116,1584651196 00,0038,0052,1011.2,+09.7,051,0103,1584651496 00,0042,0057,1011.3,+09.6,051,0124,1584651796 00,0043,0058,1011.2,+08.8,054,0107,1584652096 00,0046,0063,1011.0,+08.7,055,0104,1584652396 00,0040,0054,1011.0,+08.4,055,0099,1584652996 00,0048,0065,1011.2,+07.9,058,0132,1584653296 00,0055,0074,1010.9,+07.4,059,0109,1584653896 00,0052,0070,1010.9,+07.3,060,0099,1584654196 00,0038,0052,1011.1,+07.3,059,0116,1584654496 00,0035,0048,1010.9,+06.6,061,0090,1584654796 00,0035,0048,1011.2,+06.7,060,0113,1584655096 00,0040,0054,1010.8,+06.4,062,0111,1584655396 00,0050,0068,1010.7,+06.5,061,0096,1584655696 00,0047,0064,1010.9,+06.4,062,0090,1584655996 00,0037,0050,1010.8,+06.5,061,0094,1584656296 00,0034,0047,1011.0,+05.9,063,0140,1584656596 00,0032,0044,1010.9,+06.0,062,0123,1584656896 00,0035,0048,1010.7,+05.4,064,0103,1584657196 00,0039,0053,1010.7,+05.5,063,0105,1584657496 00,0034,0047,1010.8,+05.1,063,0106,1584657796 00,0033,0045,1010.4,+05.0,065,0114,1584658096 00,0030,0042,1010.5,+05.0,064,0100,1584658396 00,0032,0044,1010.9,+04.9,064,0101,1584658696 00,0051,0069,1010.5,+04.8,065,0115,1584659296 00,0059,0079,1010.8,+04.8,065,0105,1584659596 00,0075,0101,1010.5,+04.7,066,0110,1584659896 00,0029,0039,1010.6,+04.3,066,0103,1584660196 00,0025,0034,1010.4,+03.9,067,0112,1584660496 00,0031,0043,1010.5,+03.9,067,0097,1584660796 00,0029,0039,1010.5,+03.9,067,0078,1584661096 00,0027,0037,1010.5,+03.8,067,0111,1584661396 00,0030,0042,1010.2,+03.5,068,0123,1584661696 00,0103,0138,1010.2,+03.8,068,0108,1584661996 00,0031,0043,1010.2,+03.5,068,0123,1584662296 00,0036,0049,1010.5,+03.3,068,0095,1584662596 00,0052,0070,1010.4,+03.4,069,0118,1584662896 00,0026,0036,1010.4,+03.2,069,0132,1584663196 00,0053,0071,1010.1,+03.5,067,0119,1584663496 00,0032,0044,1010.3,+03.4,068,0094,1584663796 00,0031,0043,1010.2,+03.6,067,0105,1584664096 00,0030,0042,1010.2,+03.6,067,0123,1584664396 00,0108,0145,1010.0,+03.5,067,0092,1584664696 00,0090,0121,1009.9,+03.5,068,0115,1584664996 00,0044,0059,1009.9,+03.3,068,0099,1584665296 00,0039,0053,1010.2,+03.6,068,0110,1584665596 00,0069,0093,1010.1,+03.6,068,0099,1584665896 00,0068,0092,1010.0,+03.5,068,0100,1584666196 00,0044,0059,1009.9,+03.3,068,0111,1584666496 00,0026,0036,1010.0,+03.1,069,0114,1584666796 00,0027,0037,1009.9,+03.1,069,0105,1584667096 00,0028,0038,1010.0,+03.0,068,0121,1584667396 00,0094,0127,1009.9,+03.1,069,0110,1584667697 00,0045,0060,1009.9,+03.1,069,0117,1584667997 00,0029,0039,1009.9,+03.1,069,0125,1584668297 00,0050,0068,1010.0,+03.2,068,0093,1584668597 00,0029,0039,1010.0,+02.9,069,0116,1584668897 00,0039,0053,1010.3,+03.3,067,0116,1584669197 00,0042,0057,1010.0,+03.0,067,0107,1584669497 00,0027,0037,1009.9,+02.7,069,0094,1584669797 00,0033,0045,1010.0,+02.9,069,0110,1584670097 00,0055,0074,1009.9,+02.8,069,0130,1584670397 00,0057,0076,1010.1,+02.8,069,0104,1584670697 00,0030,0042,1010.1,+02.8,070,0114,1584670997 00,0048,0065,1010.0,+02.7,070,0118,1584671297 00,0033,0045,1010.3,+03.1,069,0100,1584671597 00,0122,0164,1010.2,+03.4,067,0112,1584671897 00,0081,0109,1010.1,+03.4,068,0129,1584672197 00,0067,0091,1010.2,+03.5,067,0103,1584672497 00,0030,0042,1010.3,+03.4,069,0095,1584672797 00,0070,0095,1010.2,+03.6,067,0107,1584673097 00,0057,0076,1010.2,+03.5,067,0111,1584673397 00,0092,0123,1010.4,+03.7,067,0098,1584673697 00,0094,0127,1010.2,+03.6,067,0106,1584673996 00,0029,0039,1010.2,+03.1,068,0141,1584674297 00,0032,0044,1010.6,+03.4,068,0112,1584674597 00,0071,0096,1010.7,+03.2,068,0094,1584675197 00,0064,0087,1010.6,+03.1,068,0099,1584675497 00,0031,0043,1010.8,+03.1,069,0120,1584675797 00,0025,0034,1010.7,+02.8,069,0092,1584676097 00,0159,0214,1010.4,+03.0,068,0112,1584676397 00,0095,0128,1010.5,+02.9,069,0106,1584676697 00,0123,0165,1010.6,+02.9,069,0103,1584676997 00,0059,0079,1010.6,+02.9,069,0128,1584677297 00,0062,0085,1010.5,+03.0,069,0104,1584677597 00,0198,0267,1010.6,+03.1,069,0119,1584677897 00,0196,0265,1010.7,+03.1,069,0115,1584678197 00,0090,0121,1011.0,+03.2,069,0114,1584678497 00,0104,0139,1010.6,+03.1,069,0101,1584678797 00,0077,0103,1011.1,+03.3,069,0111,1584679097 00,0118,0159,1010.8,+03.4,068,0109,1584679397 00,0125,0170,1010.9,+03.4,068,0117,1584679697 00,0143,0193,1010.6,+03.5,068,0116,1584679997 00,0144,0194,1010.9,+03.6,068,0117,1584680297 00,0065,0088,1011.1,+03.6,068,0084,1584680597 00,0140,0188,1010.8,+03.8,068,0106,1584680897 00,0070,0095,1011.0,+04.3,066,0120,1584681197 00,0083,0112,1011.2,+04.7,066,0114,1584681497 00,0055,0074,1011.1,+05.0,065,0108,1584681797 00,0043,0058,1011.5,+04.8,067,0132,1584682097 00,0063,0086,1011.3,+05.0,066,0108,1584682397 00,0070,0095,1011.2,+05.3,065,0106,1584682997 00,0066,0090,1011.5,+05.6,065,0098,1584683297 00,0067,0091,1011.4,+05.8,065,0113,1584683597 00,0069,0093,1011.4,+06.1,065,0106,1584683897 00,0053,0071,1011.6,+06.3,065,0111,1584684197 00,0052,0070,1011.8,+06.6,064,0112,1584684497 00,0045,0060,1011.6,+06.9,063,0107,1584684797 00,0050,0068,1011.8,+07.3,062,0106,1584685097 00,0054,0073,1011.5,+07.6,061,0112,1584685397 00,0055,0074,1011.5,+07.9,060,0117,1584685697 00,0058,0078,1011.7,+08.2,061,0118,1584685997 00,0082,0111,1011.6,+08.6,059,0108,1584686297 00,0037,0050,1011.7,+09.0,058,0095,1584686597 00,0049,0066,1012.0,+09.1,056,0096,1584686897 00,0053,0071,1011.9,+09.4,055,0091,1584687197 00,0050,0068,1011.5,+10.7,053,0128,1584687497 00,0039,0053,1012.2,+10.9,054,0117,1584687797 00,0046,0063,1011.7,+11.4,051,0104,1584688097 00,0041,0055,1011.8,+11.3,050,0114,1584688397 00,0049,0066,1012.2,+11.3,050,0113,1584688697 00,0042,0057,1012.3,+11.3,051,0092,1584688997 00,0051,0069,1012.3,+11.5,050,0093,1584689297 00,0051,0069,1012.4,+12.1,048,0109,1584689897 00,0055,0074,1012.1,+12.2,049,0118,1584690197 00,0041,0055,1012.1,+12.3,050,0127,1584690497 00,0042,0057,1012.1,+12.2,049,0109,1584690797 00,0066,0090,1012.5,+12.9,049,0129,1584691097 00,0043,0058,1012.1,+13.3,048,0113,1584691397 00,0042,0057,1012.2,+13.3,047,0114,1584691697 00,0040,0054,1011.9,+14.0,045,0109,1584691997 00,0040,0054,1012.1,+14.7,043,0108,1584692297 00,0043,0058,1012.2,+15.1,042,0107,1584692597 00,0042,0057,1012.0,+15.2,042,0103,1584692897 00,0059,0079,1011.8,+15.5,041,0102,1584693197 00,0048,0065,1012.1,+15.8,040,0097,1584693497 00,0037,0050,1011.9,+16.7,039,0117,1584693797 00,0039,0053,1011.8,+16.4,039,0107,1584694097 00,0044,0059,1011.7,+17.3,037,0108,1584694397 00,0039,0053,1011.7,+17.1,035,0093,1584694697 00,0038,0052,1011.8,+17.4,037,0100,1584694997 00,0046,0063,1011.7,+18.0,037,0110,1584695297 00,0039,0053,1011.6,+17.6,038,0095,1584695597 00,0043,0058,1011.5,+17.9,035,0132,1584695897 00,0047,0064,1011.8,+17.8,036,0119,1584696197 00,0045,0060,1011.4,+18.5,034,0107,1584696497 00,0039,0053,1011.2,+18.3,033,0111,1584696797 00,0037,0050,1011.7,+18.8,033,0095,1584697097 00,0035,0048,1011.1,+18.2,033,0101,1584697397 00,0035,0048,1011.6,+18.7,033,0113,1584697697 00,0035,0048,1011.3,+18.6,032,0111,1584697997 00,0034,0047,1011.5,+19.0,032,0126,1584698297 00,0034,0047,1011.3,+18.9,033,0098,1584698597 00,0034,0047,1011.4,+19.4,033,0115,1584698897 00,0040,0054,1011.2,+18.9,033,0092,1584699197 00,0033,0045,1011.2,+18.9,032,0115,1584699497 00,0032,0044,1011.1,+19.2,033,0133,1584699797 00,0030,0042,1011.0,+19.1,033,0103,1584700097 00,0028,0038,1011.0,+19.6,032,0109,1584700397 00,0039,0053,1011.1,+19.4,031,0098,1584700697 00,0027,0037,1011.0,+19.4,031,0093,1584700997 00,0024,0032,1011.1,+19.2,030,0096,1584701297 00,0023,0031,1011.1,+19.6,030,0089,1584701897 00,0027,0037,1010.7,+19.5,031,0116,1584702197 00,0026,0036,1010.8,+19.9,032,0103,1584702497 00,0022,0029,1010.7,+19.2,030,0106,1584702797 00,0022,0029,1010.4,+19.7,030,0112,1584703097 00,0021,0028,1010.7,+19.5,030,0123,1584703397 00,0025,0034,1010.6,+19.7,030,0109,1584703697 00,0023,0031,1010.3,+19.6,032,0111,1584703997 00,0025,0034,1010.2,+19.5,031,0119,1584704297 00,0025,0034,1010.3,+19.6,030,0114,1584704597 00,0024,0032,1010.1,+19.5,031,0118,1584704897 00,0026,0036,1010.0,+19.8,032,0116,1584705197 00,0033,0045,1010.2,+20.1,031,0095,1584705497 00,0028,0038,1010.1,+20.1,031,0114,1584705797 00,0029,0039,1010.0,+19.7,031,0103,1584706097 00,0026,0036,1010.1,+20.3,032,0128,1584706397 00,0022,0029,1010.0,+20.0,030,0109,1584706697 00,0028,0038,1010.0,+20.0,031,0087,1584706997 00,0024,0032,1010.3,+19.9,030,0106,1584707298 00,0028,0038,1009.9,+19.9,030,0102,1584707598 00,0023,0031,1009.9,+20.0,032,0121,1584707898 00,0023,0031,1009.8,+20.0,032,0106,1584708198 00,0022,0029,1009.8,+19.9,031,0126,1584708498 00,0021,0028,1009.7,+19.8,030,0106,1584708798 00,0025,0034,1009.7,+20.0,031,0108,1584709098 00,0026,0036,1009.5,+19.9,031,0112,1584709398 00,0026,0036,1009.7,+19.8,031,0096,1584709698 00,0023,0031,1009.7,+19.7,033,0082,1584709998 00,0028,0038,1009.6,+19.7,031,0134,1584710298 00,0027,0037,1009.7,+19.5,031,0107,1584710598 00,0021,0028,1009.6,+19.7,031,0101,1584710898 00,0110,0149,1009.7,+20.3,032,0104,1584711198 00,0026,0036,1009.4,+20.1,031,0102,1584711498 00,0025,0034,1009.3,+20.2,033,0098,1584711798 00,0024,0032,1009.4,+20.1,032,0107,1584712098 00,0026,0036,1009.5,+19.9,033,0095,1584712398 00,0029,0039,1009.2,+20.0,032,0098,1584712698 00,0022,0029,1009.5,+20.2,033,0112,1584712998 00,0021,0028,1009.1,+19.9,031,0107,1584713298 00,0022,0029,1009.3,+19.9,031,0110,1584713598 00,0022,0029,1009.3,+19.9,031,0106,1584713898 00,0024,0032,1009.2,+19.9,030,0096,1584714198 00,0026,0036,1009.1,+19.8,031,0101,1584714498 00,0021,0028,1008.9,+20.0,031,0110,1584714798 00,0021,0028,1009.0,+20.0,032,0124,1584715098 00,0028,0038,1009.1,+19.7,031,0089,1584715398 00,0022,0029,1009.1,+19.6,030,0100,1584715698 00,0015,0021,1009.2,+19.5,030,0103,1584715998 00,0014,0018,1009.1,+19.4,029,0094,1584716298 00,0014,0018,1008.9,+19.4,030,0124,1584716598 00,0015,0021,1009.2,+19.1,030,0112,1584716898 00,0019,0026,1009.3,+19.2,030,0104,1584717198 00,0021,0028,1009.1,+19.1,030,0103,1584717498 00,0018,0024,1009.2,+19.1,030,0113,1584717798 00,0018,0024,1009.3,+19.2,030,0129,1584718098 00,0014,0018,1009.0,+19.0,030,0109,1584718398 00,0020,0027,1009.3,+18.9,031,0111,1584718698 00,0016,0022,1009.2,+18.7,032,0121,1584718998 00,0044,0059,1009.3,+18.7,031,0125,1584719298 00,0029,0039,1009.4,+18.5,032,0091,1584719598 00,0075,0101,1009.3,+18.4,032,0110,1584719898 00,0034,0047,1009.4,+18.1,032,0105,1584720198 00,0038,0052,1009.4,+17.9,034,0112,1584720498 00,0039,0053,1009.4,+17.6,035,0104,1584720798 00,0037,0050,1009.5,+17.2,036,0097,1584721098 00,0023,0031,1009.5,+17.1,037,0109,1584721398 00,0028,0038,1009.6,+16.7,038,0113,1584721698 00,0027,0037,1009.3,+16.5,039,0116,1584721998 00,0038,0052,1009.5,+16.4,038,0116,1584722298 00,0034,0047,1009.2,+15.8,040,0107,1584722598 00,0045,0060,1009.3,+15.3,043,0112,1584722898 00,0031,0043,1009.1,+14.8,045,0114,1584723198 00,0029,0039,1009.6,+14.7,045,0100,1584723498 00,0050,0068,1009.6,+14.3,046,0108,1584723798 00,0055,0074,1009.4,+14.0,048,0094,1584724098 00,0052,0070,1009.5,+13.7,048,0098,1584724398 00,0046,0063,1009.7,+12.9,051,0121,1584724698 00,0038,0052,1009.5,+12.9,051,0115,1584724998 00,0040,0054,1009.4,+12.4,052,0097,1584725298 00,0032,0044,1009.4,+12.1,054,0111,1584725598 00,0035,0048,1009.6,+11.8,054,0111,1584725898 00,0045,0060,1009.5,+11.7,055,0110,1584726198 00,0042,0057,1009.4,+11.7,055,0103,1584726798 00,0055,0074,1009.2,+11.5,055,0107,1584727098 00,0097,0130,1009.7,+10.9,056,0106,1584727398 00,0077,0103,1009.4,+10.8,056,0116,1584727698 00,0032,0044,1009.3,+10.6,057,0118,1584727998 00,0029,0039,1009.5,+10.5,057,0107,1584728298 00,0035,0048,1009.3,+10.2,058,0111,1584728598 00,0034,0047,1009.1,+10.0,059,0108,1584728898 00,0060,0080,1009.3,+09.8,059,0103,1584729198 00,0048,0065,1009.2,+09.7,059,0092,1584729498 00,0041,0055,1009.0,+09.5,061,0094,1584729798 00,0041,0055,1009.4,+09.8,059,0116,1584730098 00,0039,0053,1009.1,+09.5,060,0098,1584730398 00,0037,0050,1009.1,+09.5,059,0127,1584730698 00,0033,0045,1009.0,+09.2,060,0114,1584730998 00,0029,0039,1009.1,+09.2,059,0115,1584731298 00,0039,0053,1009.1,+08.9,061,0116,1584731598 00,0058,0078,1009.2,+08.6,062,0110,1584731898 00,0028,0038,1008.9,+08.5,062,0109,1584732198 00,0024,0032,1009.1,+08.2,062,0102,1584732498 00,0027,0037,1009.3,+08.6,061,0108,1584732798 00,0039,0053,1009.3,+08.4,061,0099,1584733098 00,0136,0183,1009.0,+08.2,062,0125,1584733398 00,0047,0064,1009.2,+07.9,064,0108,1584733698 00,0032,0044,1009.0,+07.7,064,0115,1584733998 00,0040,0054,1008.9,+07.3,065,0108,1584734298 00,0052,0070,1008.9,+06.9,067,0128,1584734598 00,0056,0075,1009.1,+07.5,063,0115,1584734898 00,0035,0048,1009.2,+07.5,063,0106,1584735198 00,0035,0048,1009.2,+06.0,067,0112,1584735498 00,0036,0049,1009.1,+06.7,066,0112,1584735798 00,0030,0042,1009.2,+06.7,067,0103,1584736098 00,0034,0047,1009.2,+06.5,067,0109,1584736398 00,0033,0045,1009.1,+06.8,066,0120,1584736698 00,0035,0048,1009.4,+07.0,065,0125,1584736998 00,0034,0047,1009.3,+06.9,065,0088,1584737298 00,0036,0049,1009.1,+07.2,065,0112,1584737598 00,0036,0049,1009.1,+07.0,065,0110,1584737898 00,0049,0066,1009.0,+07.4,065,0118,1584738198 00,0035,0048,1009.3,+06.8,065,0115,1584738498 00,0037,0050,1009.0,+06.5,066,0108,1584738798 00,0037,0050,1008.8,+06.1,068,0113,1584739098 00,0145,0196,1008.9,+06.2,068,0118,1584739698 00,0041,0055,1008.8,+05.9,069,0106,1584739998 00,0036,0049,1008.7,+05.6,070,0104,1584740298 00,0038,0052,1008.9,+05.8,069,0121,1584740598 00,0037,0050,1008.7,+05.7,070,0105,1584740898 00,0036,0049,1008.8,+06.1,068,0124,1584741198 00,0037,0050,1008.5,+05.9,069,0128,1584741498 00,0035,0048,1008.6,+06.5,068,0086,1584741798 00,0040,0054,1008.8,+07.3,067,0104,1584742098 00,0035,0048,1008.8,+07.2,065,0100,1584742398 00,0038,0052,1008.6,+06.2,068,0106,1584742698 00,0045,0060,1008.7,+07.9,065,0114,1584742998 00,0054,0073,1008.8,+07.9,065,0114,1584743298 00,0041,0055,1008.9,+07.7,065,0102,1584743598 00,0062,0085,1008.7,+07.8,065,0106,1584743898 00,0044,0059,1008.4,+07.1,067,0106,1584744198 00,0040,0054,1008.3,+07.2,066,0109,1584744498 00,0036,0049,1008.4,+06.0,068,0108,1584744798 00,0044,0059,1008.3,+07.4,066,0097,1584745098 00,0042,0057,1008.5,+06.6,068,0112,1584745398 00,0044,0059,1008.0,+07.1,067,0106,1584745698 00,0048,0065,1008.1,+07.3,067,0100,1584745998 00,0042,0057,1008.2,+06.0,069,0128,1584746298 00,0045,0060,1008.3,+06.8,068,0095,1584746598 00,0047,0064,1007.8,+06.9,067,0115,1584746899 00,0043,0058,1008.1,+07.1,067,0111,1584747199 00,0044,0059,1008.2,+07.8,065,0132,1584747499 00,0050,0068,1008.0,+08.0,064,0125,1584747799 00,0044,0059,1008.1,+08.9,061,0096,1584748099 00,0041,0055,1007.8,+08.3,063,0118,1584748399 00,0042,0057,1008.0,+08.4,062,0099,1584748699 00,0050,0068,1007.8,+08.7,061,0115,1584748999 00,0079,0107,1007.7,+08.5,062,0116,1584749298 00,0041,0055,1007.7,+08.5,062,0117,1584749598 00,0039,0053,1007.4,+07.4,064,0088,1584749898 00,0040,0054,1007.7,+07.7,064,0115,1584750199 00,0044,0059,1007.4,+07.7,064,0112,1584750499 00,0041,0055,1007.2,+07.2,066,0101,1584750799 00,0038,0052,1007.1,+07.2,065,0119,1584751099 00,0043,0058,1006.9,+07.6,065,0120,1584751399 00,0040,0054,1007.1,+07.4,065,0109,1584751699 00,0036,0049,1007.4,+07.5,064,0085,1584751999 00,0131,0177,1007.0,+08.0,062,0108,1584752299 00,0055,0074,1007.0,+08.0,062,0124,1584752599 00,0059,0079,1007.3,+08.0,062,0109,1584752899 00,0035,0048,1006.8,+08.3,061,0110,1584753199 00,0044,0059,1006.9,+08.0,062,0102,1584753499 00,0039,0053,1007.2,+08.1,061,0124,1584753799 00,0032,0044,1007.0,+07.8,062,0117,1584754099 00,0033,0045,1007.2,+08.0,061,0096,1584754399 00,0038,0052,1006.9,+08.5,059,0115,1584754699 00,0035,0048,1006.8,+08.2,060,0103,1584754999 00,0035,0048,1006.8,+07.9,062,0099,1584755299 00,0035,0048,1006.8,+07.8,062,0127,1584755599 00,0033,0045,1006.6,+07.8,062,0138,1584755899 00,0031,0043,1006.6,+07.8,062,0106,1584756199 00,0031,0043,1006.7,+07.6,063,0115,1584756499 00,0033,0045,1006.9,+07.6,062,0102,1584756799 00,0031,0043,1006.7,+07.8,061,0107,1584757099 00,0030,0042,1006.6,+07.7,062,0102,1584757399 00,0031,0043,1006.5,+07.9,061,0124,1584757699 00,0031,0043,1006.7,+08.1,061,0106,1584757999 00,0066,0090,1006.6,+08.1,060,0121,1584758299 00,0112,0151,1006.4,+08.0,061,0108,1584758599 00,0047,0064,1006.2,+08.0,060,0116,1584758899 00,0158,0213,1006.6,+08.0,061,0121,1584759199 00,0062,0085,1006.4,+08.0,060,0102,1584759499 00,0038,0052,1006.6,+07.7,061,0110,1584759799 00,0032,0044,1006.7,+08.0,060,0122,1584760099 00,0036,0049,1006.7,+07.8,061,0103,1584760399 00,0047,0064,1006.5,+08.0,060,0115,1584760999 00,0040,0054,1006.4,+08.0,060,0120,1584761299 00,0091,0122,1006.7,+07.8,061,0120,1584761599 00,0085,0114,1006.4,+07.8,060,0106,1584761899 00,0054,0073,1006.4,+07.9,060,0103,1584762199 00,0053,0071,1006.5,+07.7,061,0119,1584762499 00,0038,0052,1006.5,+07.7,061,0119,1584763099 00,0050,0068,1006.6,+07.7,061,0119,1584763399 00,0071,0096,1006.5,+07.9,060,0102,1584763699 00,0066,0090,1006.4,+07.8,060,0112,1584763999 00,0068,0092,1006.5,+07.7,061,0112,1584764299 00,0034,0047,1006.5,+07.7,061,0104,1584764599 00,0031,0043,1006.5,+07.7,061,0114,1584765199 00,0034,0047,1006.2,+07.9,061,0113,1584765499 00,0029,0039,1006.2,+08.2,059,0118,1584765799 00,0046,0063,1006.2,+08.4,059,0108,1584766099 00,0035,0048,1006.5,+08.4,059,0112,1584766399 00,0050,0068,1006.2,+08.5,058,0113,1584766699 00,0037,0050,1006.1,+08.7,058,0119,1584766999 00,0034,0047,1005.8,+08.9,057,0106,1584767299 00,0038,0052,1006.1,+09.2,056,0122,1584767599 00,0030,0042,1006.1,+09.0,057,0111,1584767899 00,0038,0052,1006.2,+09.4,057,0097,1584768199 00,0030,0042,1005.8,+09.7,055,0116,1584768499 00,0026,0036,1005.9,+10.1,055,0101,1584768799 00,0026,0036,1005.9,+11.0,053,0123,1584769099 00,0028,0038,1005.8,+11.1,053,0134,1584769399 00,0021,0028,1006.0,+12.1,051,0115,1584769699 00,0026,0036,1005.6,+12.2,050,0124,1584769999 00,0028,0038,1006.0,+12.8,049,0120,1584770299 00,0027,0037,1005.9,+12.7,049,0107,1584770599 00,0027,0037,1005.7,+13.3,048,0106,1584770899 00,0027,0037,1005.9,+13.8,047,0098,1584771199 00,0028,0038,1005.9,+13.8,047,0122,1584771499 00,0022,0029,1006.1,+14.1,047,0098,1584771799 00,0021,0028,1005.6,+14.3,047,0096,1584772099 00,0024,0032,1005.7,+14.7,046,0136,1584772399 00,0018,0024,1005.4,+16.0,044,0115,1584772999 00,0018,0024,1005.7,+16.4,043,0106,1584773299 00,0019,0026,1005.2,+16.6,041,0115,1584773599 00,0019,0026,1005.3,+17.0,040,0094,1584773899 00,0017,0023,1005.4,+17.7,040,0091,1584774199 00,0014,0018,1005.1,+18.0,040,0104,1584774499 00,0021,0028,1005.1,+18.6,039,0117,1584774799 00,0018,0024,1005.0,+18.6,035,0109,1584775099 00,0019,0026,1005.2,+18.7,035,0121,1584775399 00,0012,0016,1005.1,+19.1,035,0121,1584775699 00,0022,0029,1005.1,+19.5,034,0117,1584775999 00,0013,0017,1004.8,+19.9,033,0107,1584776299 00,0015,0021,1004.9,+20.0,033,0104,1584776599 00,0014,0018,1004.7,+20.5,032,0090,1584776899 00,0013,0017,1005.1,+20.5,030,0124,1584777199 00,0016,0022,1004.6,+20.9,029,0120,1584777499 00,0014,0018,1004.5,+21.3,029,0112,1584777799 00,0012,0016,1004.7,+21.4,028,0096,1584778099 00,0016,0022,1004.5,+21.3,026,0097,1584778399 00,0017,0023,1004.6,+21.7,026,0100,1584778699 00,0014,0018,1004.4,+21.8,026,0097,1584778999 00,0015,0021,1004.4,+21.3,025,0106,1584779299 00,0015,0021,1004.3,+21.6,027,0096,1584779899 00,0014,0018,1004.3,+21.2,025,0126,1584780199 00,0015,0021,1004.2,+21.8,025,0107,1584780499 00,0016,0022,1004.1,+21.9,024,0113,1584780799 00,0014,0018,1003.9,+22.1,027,0120,1584781099 00,0014,0018,1003.9,+22.2,025,0105,1584781399 00,0016,0022,1003.8,+21.5,025,0115,1584781699 00,0013,0017,1003.8,+21.9,027,0108,1584781999 00,0014,0018,1003.5,+21.9,025,0096,1584782299 00,0013,0017,1003.5,+22.1,024,0120,1584782599 00,0014,0018,1003.4,+22.4,024,0097,1584782899 00,0014,0018,1003.4,+22.6,024,0106,1584783199 00,0015,0021,1003.5,+22.6,025,0120,1584783499 00,0014,0018,1003.6,+22.6,025,0118,1584783799 00,0013,0017,1003.1,+23.1,026,0111,1584784099 00,0012,0016,1002.9,+23.1,024,0104,1584784399 00,0014,0018,1003.2,+23.6,023,0099,1584784699 00,0016,0022,1003.1,+23.4,023,0108,1584784999 00,0016,0022,1003.0,+23.5,022,0096,1584785299 00,0012,0016,1002.8,+23.0,022,0126,1584785599 00,0013,0017,1002.9,+23.3,023,0088,1584785899 00,0011,0015,1002.9,+23.2,022,0101,1584786199 00,0012,0016,1002.7,+23.4,022,0097,1584786499 00,0011,0015,1002.6,+23.5,023,0114,1584786799 00,0010,0013,1002.3,+23.9,022,0128,1584787099 00,0016,0022,1002.5,+23.7,023,0110,1584787399 00,0011,0015,1002.1,+23.9,023,0096,1584787699 00,0015,0021,1002.4,+23.8,024,0114,1584787999 00,0016,0022,1002.2,+23.7,022,0103,1584788299 00,0011,0015,1002.0,+23.7,021,0111,1584788599 00,0014,0018,1001.9,+24.0,023,0099,1584788899 00,0010,0013,1001.9,+24.0,022,0086,1584789199 00,0011,0015,1002.1,+24.5,021,0100,1584789499 00,0009,0012,1001.8,+24.4,021,0110,1584789799 00,0010,0013,1001.8,+24.2,021,0095,1584790100 00,0010,0013,1001.7,+24.1,021,0116,1584790400 00,0015,0021,1001.6,+24.1,023,0098,1584790700 00,0011,0015,1001.5,+23.8,023,0112,1584791000 00,0011,0015,1001.5,+24.1,022,0118,1584791300 00,0011,0015,1001.4,+24.2,023,0097,1584791600 00,0010,0013,1001.5,+24.3,022,0119,1584791900 00,0011,0015,1001.3,+24.4,022,0105,1584792200 00,0011,0015,1001.2,+24.3,023,0114,1584792500 00,0012,0016,1001.2,+24.1,024,0112,1584792800 00,0012,0016,1001.2,+23.9,021,0092,1584793099 00,0010,0013,1000.8,+24.3,023,0122,1584793400 00,0009,0012,1001.0,+24.4,023,0088,1584793700 00,0010,0013,1000.8,+24.0,021,0099,1584794000 00,0011,0015,1001.1,+23.9,021,0118,1584794300 00,0012,0016,1001.2,+24.1,022,0100,1584794900 00,0012,0016,1000.6,+24.1,022,0100,1584795200 00,0010,0013,1000.8,+23.5,021,0099,1584795500 00,0012,0016,1000.6,+23.8,023,0081,1584795800 00,0015,0021,1000.6,+23.7,023,0109,1584796100 00,0013,0017,1000.7,+23.6,023,0120,1584796400 00,0012,0016,1000.4,+23.6,022,0113,1584796700 00,0011,0015,1000.5,+23.0,021,0118,1584797000 00,0014,0018,1000.5,+23.5,023,0099,1584797300 00,0011,0015,1000.5,+23.4,023,0093,1584797600 00,0015,0021,1000.4,+23.3,024,0107,1584797900 00,0013,0017,1000.1,+23.3,024,0099,1584798200 00,0013,0017,1000.3,+23.5,024,0103,1584798500 00,0014,0018,1000.4,+23.4,024,0115,1584798800 00,0013,0017,1000.2,+23.1,025,0107,1584799100 00,0016,0022,1000.1,+23.2,024,0102,1584799400 00,0014,0018,1000.0,+22.9,023,0116,1584799700 00,0013,0017,1000.1,+23.0,025,0123,1584800000 00,0017,0023,0999.8,+22.8,022,0109,1584800300 00,0015,0021,1000.1,+22.9,024,0118,1584800600 00,0014,0018,1000.0,+22.6,024,0104,1584801200 00,0014,0018,1000.0,+22.6,023,0101,1584801500 00,0014,0018,0999.7,+22.5,025,0137,1584801800 00,0012,0016,0999.7,+22.4,025,0087,1584802100 00,0015,0021,0999.5,+22.2,025,0118,1584802400 00,0014,0018,0999.7,+22.2,024,0112,1584802700 00,0013,0017,0999.8,+22.0,025,0122,1584803000 00,0015,0021,0999.6,+22.0,025,0108,1584803300 00,0016,0022,0999.5,+21.8,025,0082,1584803600 00,0014,0018,0999.8,+21.7,025,0100,1584803900 00,0014,0018,0999.6,+21.6,026,0109,1584804200 00,0015,0021,0999.6,+21.5,026,0102,1584804500 00,0013,0017,0999.6,+21.3,026,0098,1584804800 00,0015,0021,0999.7,+21.3,027,0099,1584805100 00,0016,0022,0999.5,+21.2,028,0108,1584805400 00,0019,0026,0999.7,+21.0,027,0090,1584805700 00,0015,0021,0999.8,+20.6,029,0112,1584806300 00,0019,0026,0999.8,+20.3,030,0104,1584806600 00,0026,0036,0999.6,+20.0,031,0126,1584806900 00,0021,0028,0999.4,+19.7,032,0098,1584807200 00,0020,0027,0999.6,+19.4,033,0099,1584807500 00,0017,0023,0999.4,+19.1,034,0110,1584807800 00,0020,0027,0999.5,+18.9,034,0111,1584808100 00,0023,0031,0999.6,+18.4,036,0123,1584808400 00,0023,0031,0999.7,+18.1,036,0128,1584808700 00,0021,0028,0999.6,+17.8,036,0102,1584809000 00,0027,0037,0999.5,+17.9,037,0104,1584809300 00,0038,0052,0999.6,+17.5,037,0101,1584809600 00,0036,0049,0999.7,+16.9,040,0115,1584809900 00,0036,0049,0999.8,+16.6,041,0096,1584810200 00,0122,0164,0999.4,+15.9,044,0110,1584810500 00,0106,0142,0999.6,+15.8,043,0117,1584810800 00,0057,0076,0999.8,+15.3,045,0095,1584811100 00,0051,0069,0999.6,+14.9,047,0111,1584811400 00,0074,0100,0999.8,+14.7,048,0101,1584811700 00,0050,0068,0999.5,+14.1,050,0105,1584812000 00,0041,0055,0999.6,+14.0,049,0110,1584812300 00,0041,0055,0999.7,+14.0,049,0101,1584812600 00,0038,0052,0999.8,+14.0,049,0110,1584812900 00,0036,0049,0999.8,+13.7,050,0115,1584813200 00,0027,0037,0999.9,+13.5,049,0111,1584813500 00,0031,0043,0999.8,+13.7,050,0101,1584813800 00,0043,0058,0999.8,+13.0,052,0114,1584814100 00,0033,0045,0999.8,+12.7,053,0120,1584814400 00,0027,0037,0999.7,+12.1,054,0111,1584814700 00,0026,0036,0999.8,+12.1,052,0103,1584815000 00,0023,0031,1000.2,+12.2,052,0092,1584815300 00,0034,0047,0999.9,+11.7,055,0115,1584815600 00,0032,0044,0999.8,+11.4,056,0108,1584815900 00,0036,0049,1000.1,+11.5,056,0126,1584816200 00,0039,0053,0999.8,+11.6,054,0097,1584816500 00,0032,0044,0999.9,+11.4,054,0103,1584816800 00,0045,0060,0999.6,+11.3,056,0109,1584817100 00,0035,0048,1000.1,+11.2,057,0110,1584817400 00,0050,0068,0999.9,+11.1,056,0091,1584817700 00,0038,0052,0999.9,+10.9,056,0126,1584818000 00,0045,0060,0999.8,+10.7,057,0126,1584818300 00,0036,0049,1000.0,+10.4,058,0127,1584818600 00,0036,0049,1000.0,+10.4,058,0107,1584818900 00,0038,0052,0999.8,+10.1,059,0125,1584819200 00,0034,0047,1000.0,+09.7,060,0105,1584819500 00,0041,0055,0999.8,+10.0,059,0124,1584819800 00,0058,0078,0999.7,+09.8,060,0107,1584820100 00,0043,0058,0999.9,+09.6,061,0121,1584820400 00,0035,0048,0999.7,+09.6,061,0109,1584820700 00,0034,0047,0999.8,+09.4,061,0097,1584821000 00,0036,0049,1000.0,+09.3,061,0106,1584821300 00,0033,0045,1000.0,+09.4,061,0104,1584821600 00,0034,0047,0999.9,+09.2,062,0107,1584821900 00,0041,0055,1000.0,+09.8,060,0102,1584822200 00,0032,0044,0999.8,+10.7,057,0118,1584822500 00,0026,0036,0999.9,+10.7,058,0117,1584822800 00,0030,0042,0999.9,+10.6,058,0119,1584823100 00,0041,0055,1000.0,+10.4,059,0120,1584823400 00,0036,0049,1000.2,+10.5,059,0119,1584823700 00,0028,0038,0999.8,+10.7,058,0105,1584824000 00,0027,0037,0999.9,+10.7,059,0115,1584824300 00,0034,0047,1000.2,+10.4,060,0112,1584824600 00,0028,0038,1000.0,+10.4,060,0127,1584824900 00,0025,0034,1000.3,+10.6,059,0097,1584825200 00,0025,0034,1000.3,+10.9,057,0109,1584825800 00,0026,0036,1000.2,+10.9,058,0105,1584826100 00,0029,0039,1000.6,+10.9,057,0107,1584826400 00,0027,0037,1000.3,+10.9,057,0100,1584826700 00,0029,0039,1000.0,+10.8,058,0111,1584827000 00,0035,0048,1000.2,+10.7,058,0111,1584827300 00,0033,0045,1000.5,+10.9,057,0116,1584827600 00,0028,0038,1000.0,+10.7,058,0111,1584827900 00,0028,0038,1000.0,+10.5,059,0091,1584828200 00,0028,0038,1000.1,+10.4,059,0098,1584828500 00,0028,0038,1000.0,+10.3,059,0114,1584828800 00,0027,0037,1000.1,+09.9,060,0110,1584829400 00,0029,0039,1000.2,+09.8,060,0114,1584829700 00,0028,0038,1000.2,+09.7,060,0114,1584830000 00,0039,0053,1000.9,+10.1,059,0104,1584830300 00,0036,0049,1001.1,+11.0,057,0105,1584830600 00,0040,0054,1001.3,+11.4,058,0129,1584830900 00,0036,0049,1001.5,+10.6,060,0106,1584831200 00,0038,0052,1001.8,+09.4,063,0094,1584831500 00,0042,0057,1001.5,+08.8,064,0122,1584831800 00,0038,0052,1001.6,+08.4,065,0113,1584832100 00,0039,0053,1002.1,+07.8,067,0110,1584832400 00,0039,0053,1001.7,+07.7,067,0129,1584832700 00,0042,0057,1001.9,+07.4,068,0115,1584833000 00,0039,0053,1002.1,+07.4,068,0113,1584833301 00,0038,0052,1002.0,+07.3,068,0102,1584833601 00,0040,0054,1002.1,+07.2,068,0097,1584833901 00,0041,0055,1002.0,+07.1,068,0117,1584834200 00,0039,0053,1001.9,+06.9,069,0109,1584834501 00,0042,0057,1001.9,+07.0,069,0095,1584834801 00,0038,0052,1002.3,+06.9,069,0109,1584835101 00,0037,0050,1002.4,+07.0,068,0132,1584835401 00,0038,0052,1002.2,+06.8,069,0124,1584836001 00,0036,0049,1002.4,+06.6,070,0113,1584836301 00,0037,0050,1002.1,+06.5,070,0129,1584836601 00,0035,0048,1001.9,+06.4,070,0100,1584836901 00,0036,0049,1002.1,+06.3,071,0115,1584837201 00,0031,0043,1002.2,+06.3,071,0114,1584837501 00,0031,0043,1002.0,+06.1,071,0108,1584837801 00,0030,0042,1002.3,+06.2,071,0113,1584838101 00,0026,0036,1002.5,+06.0,071,0091,1584838401 00,0028,0038,1002.5,+06.0,072,0122,1584838701 00,0030,0042,1002.4,+05.8,072,0090,1584839001 00,0025,0034,1002.4,+05.9,072,0118,1584839301 00,0025,0034,1002.5,+05.6,073,0128,1584839601 00,0023,0031,1002.3,+05.6,073,0100,1584839901 00,0023,0031,1002.5,+05.5,073,0093,1584840201 00,0025,0034,1002.3,+05.5,073,0101,1584840501 00,0031,0043,1002.7,+05.5,073,0098,1584840801 00,0023,0031,1002.7,+05.4,074,0109,1584841101 00,0026,0036,1002.7,+05.2,074,0103,1584841701 00,0021,0028,1002.6,+05.3,074,0096,1584842001 00,0022,0029,1002.7,+05.2,074,0101,1584842301 00,0024,0032,1002.7,+05.2,074,0111,1584842601 00,0024,0032,1002.9,+05.1,074,0090,1584842901 00,0021,0028,1002.8,+05.1,074,0122,1584843201 00,0020,0027,1002.7,+04.8,075,0105,1584843801 00,0019,0026,1003.0,+04.8,075,0116,1584844101 00,0019,0026,1003.1,+04.8,075,0115,1584844401 00,0016,0022,1003.2,+04.9,075,0107,1584844701 00,0017,0023,1003.1,+04.8,075,0105,1584845001 00,0014,0018,1003.2,+05.0,074,0110,1584845301 00,0021,0028,1003.2,+04.9,075,0132,1584845601 00,0015,0021,1003.3,+04.9,075,0124,1584845901 00,0017,0023,1003.3,+04.9,075,0094,1584846201 00,0021,0028,1003.2,+05.0,075,0106,1584846501 00,0019,0026,1003.1,+04.9,075,0112,1584846801 00,0021,0028,1003.2,+04.9,074,0093,1584847101 00,0021,0028,1003.3,+04.9,075,0103,1584847401 00,0021,0028,1002.9,+04.8,075,0104,1584847701 00,0043,0058,1003.0,+04.9,075,0126,1584848001 00,0055,0074,1003.5,+04.9,074,0096,1584848301 00,0029,0039,1003.4,+04.9,075,0115,1584848601 00,0027,0037,1003.6,+04.8,075,0098,1584848901 00,0022,0029,1003.7,+04.8,075,0113,1584849201 00,0023,0031,1003.4,+04.7,074,0108,1584849501 00,0022,0029,1003.2,+04.6,075,0110,1584849801 00,0019,0026,1003.2,+04.7,075,0113,1584850101 00,0019,0026,1003.5,+04.6,075,0095,1584850401 00,0021,0028,1003.9,+04.5,075,0104,1584850701 00,0016,0022,1003.7,+04.5,075,0099,1584851001 00,0020,0027,1003.9,+04.6,075,0098,1584851301 00,0015,0021,1003.8,+04.5,075,0111,1584851601 00,0020,0027,1004.0,+04.5,075,0109,1584851901 00,0016,0022,1004.1,+04.6,075,0098,1584852201 00,0019,0026,1004.0,+04.6,074,0107,1584852501 00,0021,0028,1004.0,+04.5,075,0108,1584852801 00,0020,0027,1004.0,+04.5,075,0116,1584853101 00,0020,0027,1004.3,+04.4,075,0116,1584853401 00,0022,0029,1004.1,+04.3,075,0120,1584853701 00,0030,0042,1004.3,+04.4,075,0116,1584854001 00,0023,0031,1003.9,+04.4,075,0104,1584854301 00,0018,0024,1004.2,+04.5,075,0115,1584854601 00,0029,0039,1003.9,+04.5,075,0099,1584854901 00,0018,0024,1004.0,+04.6,074,0118,1584855201 00,0027,0037,1003.9,+04.6,074,0118,1584855501 00,0038,0052,1004.5,+04.6,074,0111,1584855801 00,0023,0031,1004.2,+04.7,074,0109,1584856101 00,0022,0029,1004.6,+04.9,074,0147,1584856401 00,0019,0026,1004.4,+04.7,074,0080,1584856701 00,0023,0031,1004.8,+04.6,075,0094,1584857001 00,0020,0027,1004.7,+04.6,075,0100,1584857301 00,0021,0028,1004.6,+04.6,075,0107,1584857601 00,0022,0029,1004.7,+04.6,075,0126,1584857901 00,0022,0029,1004.8,+04.7,075,0091,1584858201 00,0022,0029,1004.8,+04.8,076,0115,1584858501 00,0023,0031,1005.1,+04.8,075,0112,1584858801 00,0021,0028,1005.0,+04.8,075,0105,1584859401 00,0022,0029,1005.2,+04.9,074,0114,1584859701 00,0023,0031,1005.2,+04.9,075,0124,1584860001 00,0022,0029,1005.1,+04.9,074,0109,1584860301 00,0024,0032,1005.1,+05.0,075,0102,1584860601 00,0021,0028,1005.0,+05.1,074,0111,1584860901 00,0025,0034,1005.2,+05.0,075,0104,1584861201 00,0025,0034,1005.1,+05.0,074,0101,1584861501 00,0021,0028,1005.5,+05.0,074,0121,1584861801 00,0022,0029,1005.3,+05.2,074,0110,1584862101 00,0020,0027,1005.7,+05.3,073,0100,1584862401 00,0021,0028,1005.3,+05.4,073,0126,1584862701 00,0022,0029,1005.6,+05.5,073,0123,1584863001 00,0026,0036,1005.7,+05.6,073,0114,1584863301 00,0025,0034,1005.7,+05.7,072,0124,1584863601 00,0023,0031,1005.5,+05.6,072,0098,1584863901 00,0019,0026,1005.6,+05.6,072,0106,1584864201 00,0022,0029,1005.6,+05.7,072,0119,1584864501 00,0022,0029,1005.7,+05.9,072,0092,1584864801 00,0020,0027,1005.6,+05.9,071,0095,1584865101 00,0019,0026,1006.0,+06.1,071,0111,1584865401 00,0023,0031,1005.7,+06.2,070,0116,1584865702 00,0019,0026,1005.6,+06.3,069,0098,1584866002 00,0019,0026,1005.8,+06.3,069,0109,1584866302 00,0017,0023,1006.1,+06.5,068,0110,1584866602 00,0021,0028,1005.9,+06.3,069,0105,1584867201 00,0014,0018,1005.9,+06.3,069,0110,1584867501 00,0018,0024,1006.3,+06.2,069,0094,1584867801 00,0020,0027,1005.9,+06.3,069,0107,1584868101 00,0017,0023,1006.2,+06.2,069,0094,1584868401 00,0018,0024,1006.2,+06.3,069,0090,1584868701 00,0017,0023,1006.2,+06.5,069,0130,1584869302 00,0014,0018,1006.3,+06.3,068,0121,1584869602 00,0016,0022,1006.5,+06.4,068,0128,1584869902 00,0017,0023,1006.6,+06.4,069,0120,1584870202 00,0018,0024,1006.6,+06.4,069,0117,1584870502 00,0017,0023,1006.8,+06.8,068,0095,1584870802 00,0016,0022,1006.4,+06.9,067,0097,1584871102 00,0015,0021,1006.6,+07.1,067,0106,1584871402 00,0016,0022,1006.8,+07.2,066,0103,1584871702 00,0016,0022,1006.9,+07.3,067,0103,1584872002 00,0017,0023,1006.6,+07.4,066,0112,1584872302 00,0016,0022,1006.8,+07.5,066,0105,1584872602 00,0017,0023,1007.1,+07.9,066,0131,1584872902 00,0018,0024,1006.8,+08.0,064,0117,1584873202 00,0015,0021,1006.6,+08.2,063,0104,1584873502 00,0016,0022,1006.6,+08.2,062,0111,1584873802 00,0014,0018,1006.7,+08.4,062,0113,1584874102 00,0015,0021,1006.8,+08.3,062,0102,1584874402 00,0016,0022,1006.8,+08.9,059,0100,1584875002 00,0016,0022,1006.4,+09.1,059,0098,1584875302 00,0022,0029,1006.8,+09.3,059,0112,1584875602 00,0017,0023,1006.8,+09.9,058,0139,1584875902 00,0013,0017,1006.7,+09.5,057,0104,1584876202 00,0011,0015,1006.5,+09.2,058,0109,1584876502 00,0015,0021,1006.7,+09.4,058,0135,1584876802 00,0023,0031,1006.8,+09.6,057,0109,1584877102 00,0015,0021,1006.8,+09.6,056,0103,1584877402 00,0014,0018,1006.8,+09.4,056,0114,1584877702 00,0019,0026,1007.0,+09.6,057,0099,1584878002 00,0014,0018,1007.0,+09.5,056,0106,1584878302 00,0024,0032,1006.9,+09.1,057,0105,1584878602 00,0018,0024,1007.0,+09.1,057,0105,1584878902 00,0015,0021,1006.7,+08.8,057,0103,1584879202 00,0015,0021,1007.2,+09.2,057,0095,1584879502 00,0018,0024,1006.9,+08.9,058,0120,1584879802 00,0015,0021,1006.9,+08.8,058,0100,1584880102 00,0014,0018,1007.1,+08.9,057,0105,1584880702 00,0014,0018,1006.9,+08.7,057,0101,1584881002 00,0017,0023,1007.1,+09.0,057,0123,1584881302 00,0014,0018,1007.2,+08.6,058,0111,1584881602 00,0014,0018,1007.3,+08.5,059,0113,1584881902 00,0016,0022,1007.2,+08.4,059,0109,1584882202 00,0016,0022,1007.2,+08.8,058,0108,1584882502 00,0016,0022,1007.0,+08.6,059,0108,1584882802 00,0017,0023,1006.9,+08.5,058,0112,1584883102 00,0016,0022,1006.9,+08.5,059,0112,1584883402 00,0014,0018,1007.1,+08.5,058,0116,1584883702 00,0015,0021,1007.4,+08.5,058,0110,1584884002 00,0014,0018,1007.2,+08.5,058,0112,1584884302 00,0016,0022,1007.2,+08.5,059,0091,1584884602 00,0013,0017,1007.2,+08.4,058,0102,1584884902 00,0015,0021,1007.6,+08.4,058,0105,1584885202 00,0014,0018,1007.7,+08.3,058,0115,1584885502 00,0016,0022,1007.6,+08.2,058,0108,1584885802 00,0014,0018,1007.8,+08.1,059,0116,1584886102 00,0017,0023,1007.6,+08.3,059,0109,1584886402 00,0019,0026,1008.1,+08.1,059,0110,1584886702 00,0020,0027,1008.1,+08.1,059,0104,1584887002 00,0018,0024,1007.9,+08.0,059,0111,1584887302 00,0017,0023,1008.1,+08.1,059,0115,1584887602 00,0020,0027,1008.0,+08.0,060,0097,1584887902 00,0019,0026,1008.3,+07.8,060,0103,1584888502 00,0015,0021,1008.5,+07.9,060,0105,1584888802 00,0016,0022,1007.9,+07.7,060,0124,1584889102 00,0017,0023,1008.2,+07.6,061,0111,1584889402 00,0024,0032,1008.4,+07.6,061,0105,1584889702 00,0037,0050,1008.3,+07.5,062,0110,1584890002 00,0030,0042,1008.1,+07.5,061,0094,1584890302 00,0027,0037,1008.2,+07.4,061,0108,1584890602 00,0021,0028,1008.3,+07.4,061,0107,1584890902 00,0031,0043,1008.5,+07.4,062,0104,1584891202 00,0024,0032,1008.7,+07.3,062,0123,1584891502 00,0026,0036,1008.6,+07.3,062,0118,1584891802 00,0022,0029,1008.9,+07.2,062,0090,1584892102 00,0024,0032,1008.8,+07.2,062,0115,1584892402 00,0022,0029,1008.8,+07.1,062,0110,1584892702 00,0023,0031,1008.7,+07.1,062,0103,1584893002 00,0026,0036,1008.8,+07.1,062,0106,1584893602 00,0023,0031,1009.0,+07.0,063,0106,1584893902 00,0021,0028,1008.9,+06.9,063,0095,1584894202 00,0021,0028,1009.2,+06.8,063,0134,1584894502 00,0021,0028,1009.1,+06.8,063,0109,1584894802 00,0019,0026,1009.2,+06.8,064,0116,1584895102 00,0023,0031,1008.7,+06.7,065,0102,1584895402 00,0029,0039,1009.1,+06.5,067,0126,1584895702 00,0030,0042,1009.0,+06.4,069,0117,1584896002 00,0025,0034,1008.9,+06.3,069,0112,1584896302 00,0027,0037,1009.2,+06.3,070,0132,1584896602 00,0038,0052,1009.3,+06.2,071,0110,1584896902 00,0032,0044,1009.1,+06.1,071,0103,1584897202 00,0034,0047,1009.2,+06.1,072,0101,1584897502 00,0025,0034,1009.5,+06.0,072,0118,1584897802 00,0027,0037,1009.3,+05.9,072,0112,1584898102 00,0030,0042,1009.6,+05.8,072,0107,1584898402 00,0021,0028,1009.5,+05.8,074,0106,1584898702 00,0013,0017,1009.5,+05.5,075,0094,1584899302 00,0015,0021,1009.6,+05.3,076,0125,1584899602 00,0014,0018,1010.0,+05.1,077,0111,1584899902 00,0015,0021,1009.6,+05.0,078,0116,1584900202 00,0015,0021,1009.8,+04.8,076,0106,1584900502 00,0014,0018,1009.7,+04.7,077,0095,1584900802 00,0017,0023,1009.4,+04.5,077,0099,1584901102 00,0011,0015,1009.6,+04.4,077,0106,1584901402 00,0011,0015,1009.5,+04.5,078,0102,1584901702 00,0015,0021,1009.8,+04.2,079,0114,1584902003 00,0011,0015,1009.8,+04.1,078,0118,1584902303 00,0009,0012,1009.7,+03.9,079,0120,1584902603 00,0013,0017,1009.9,+03.7,079,0106,1584902903 00,0012,0016,1009.9,+03.5,079,0117,1584903203 00,0013,0017,1009.8,+03.4,079,0123,1584903503 00,0014,0018,1009.8,+03.3,079,0105,1584903803 00,0014,0018,1009.9,+03.2,078,0125,1584904102 00,0017,0023,1010.0,+03.2,079,0099,1584904402 00,0014,0018,1009.9,+03.0,080,0108,1584904702 00,0012,0016,1009.8,+02.9,080,0095,1584905003 00,0012,0016,1010.4,+02.9,079,0105,1584905303 00,0013,0017,1009.9,+02.8,080,0103,1584905603 00,0017,0023,1009.9,+02.7,080,0114,1584905903 00,0013,0017,1010.1,+02.7,080,0098,1584906203 00,0016,0022,1010.0,+02.7,081,0120,1584906503 00,0018,0024,1010.2,+02.6,081,0101,1584906803 00,0020,0027,1010.1,+02.6,080,0107,1584907103 00,0016,0022,1010.1,+02.5,080,0102,1584907403 00,0015,0021,1010.2,+02.4,081,0122,1584907702 00,0017,0023,1010.4,+02.4,080,0120,1584908003 00,0016,0022,1010.5,+02.4,081,0123,1584908302 00,0015,0021,1010.5,+02.3,080,0106,1584908602 00,0019,0026,1010.3,+02.2,081,0112,1584908903 00,0020,0027,1010.5,+02.1,081,0100,1584909203 00,0013,0017,1010.5,+02.1,081,0096,1584909503 00,0019,0026,1010.4,+02.0,081,0107,1584909803 00,0017,0023,1010.2,+01.9,082,0117,1584910103 00,0014,0018,1010.2,+01.9,082,0098,1584910403 00,0013,0017,1010.7,+01.7,082,0112,1584910703 00,0013,0017,1010.5,+01.6,082,0104,1584911003 00,0013,0017,1010.4,+01.6,081,0122,1584911303 00,0013,0017,1010.2,+01.6,082,0106,1584911603 00,0014,0018,1010.2,+01.6,082,0107,1584911903 00,0013,0017,1010.2,+01.5,082,0097,1584912203 00,0012,0016,1010.4,+01.4,081,0104,1584912503 00,0012,0016,1010.5,+01.4,082,0090,1584912803 00,0014,0018,1010.4,+01.2,082,0106,1584913103 00,0015,0021,1010.1,+01.3,082,0121,1584913403 00,0014,0018,1010.2,+01.3,082,0122,1584913703 00,0020,0027,1010.3,+01.2,082,0119,1584914003 00,0022,0029,1010.3,+01.2,082,0116,1584914303 00,0015,0021,1010.6,+01.0,082,0116,1584914603 00,0016,0022,1010.5,+01.0,083,0097,1584914903 00,0015,0021,1010.4,+01.0,082,0127,1584915203 00,0021,0028,1010.6,+00.9,082,0096,1584915503 00,0016,0022,1010.5,+00.9,082,0107,1584915803 00,0026,0036,1010.3,+00.8,083,0107,1584916103 00,0026,0036,1010.7,+00.8,083,0121,1584916403 00,0030,0042,1010.6,+00.7,083,0119,1584916703 00,0024,0032,1010.6,+00.8,083,0121,1584917003 00,0034,0047,1010.6,+00.7,083,0117,1584917303 00,0027,0037,1010.5,+00.7,083,0103,1584917603 00,0034,0047,1010.4,+00.7,083,0121,1584917903 00,0021,0028,1010.5,+00.7,083,0106,1584918203 00,0020,0027,1010.3,+00.7,083,0123,1584918503 00,0017,0023,1010.4,+00.7,083,0099,1584918803 00,0026,0036,1010.3,+00.7,083,0120,1584919103 00,0016,0022,1010.3,+00.6,083,0109,1584919403 00,0014,0018,1010.2,+00.6,083,0123,1584919703 00,0013,0017,1010.2,+00.5,083,0112,1584920003 00,0012,0016,1010.3,+00.5,084,0120,1584920303 00,0012,0016,1010.4,+00.5,084,0118,1584920603 00,0013,0017,1010.2,+00.6,083,0121,1584920903 00,0011,0015,1010.2,+00.5,083,0114,1584921203 00,0014,0018,1010.2,+00.5,083,0120,1584921503 00,0016,0022,1010.1,+00.5,083,0121,1584921803 00,0021,0028,1010.4,+00.5,084,0118,1584922103 00,0017,0023,1010.2,+00.5,083,0120,1584922403 00,0023,0031,1010.3,+00.6,083,0104,1584922703 00,0017,0023,1010.2,+00.6,083,0123,1584923003 00,0022,0029,1010.3,+00.4,084,0121,1584923603 00,0014,0018,1010.2,+00.5,084,0108,1584923903 00,0015,0021,1010.3,+00.5,083,0094,1584924203 00,0016,0022,1010.0,+00.5,083,0129,1584924503 00,0014,0018,1010.1,+00.6,083,0108,1584924803 00,0014,0018,1010.0,+00.6,083,0117,1584925103 00,0013,0017,1010.2,+00.5,083,0100,1584925403 00,0012,0016,1010.1,+00.5,083,0104,1584925703 00,0011,0015,1010.2,+00.5,083,0121,1584926003 00,0014,0018,1010.1,+00.5,084,0109,1584926303 00,0018,0024,1010.1,+00.5,084,0106,1584926603 00,0022,0029,1010.2,+00.5,083,0108,1584926903 00,0018,0024,1010.0,+00.5,083,0111,1584927203 00,0026,0036,1010.1,+00.5,084,0133,1584927503 00,0020,0027,1009.9,+00.5,084,0118,1584927803 00,0024,0032,1009.8,+00.4,084,0107,1584928103 00,0030,0042,1010.2,+00.5,084,0107,1584928403 00,0017,0023,1010.2,+00.5,083,0112,1584928703 00,0023,0031,1009.9,+00.5,083,0103,1584929003 00,0023,0031,1010.1,+00.5,083,0111,1584929303 00,0016,0022,1010.1,+00.5,083,0089,1584929603 00,0017,0023,1010.0,+00.5,083,0102,1584929903 00,0013,0017,1010.2,+00.6,083,0101,1584930203 00,0015,0021,1010.2,+00.5,083,0098,1584930503 00,0017,0023,1010.1,+00.6,083,0098,1584930803 00,0013,0017,1010.2,+00.5,083,0104,1584931103 00,0014,0018,1009.9,+00.5,082,0123,1584931404 00,0016,0022,1010.0,+00.5,083,0111,1584931703 00,0018,0024,1010.0,+00.5,083,0108,1584932003 00,0024,0032,1010.2,+00.5,083,0095,1584932303 00,0018,0024,1010.0,+00.5,082,0125,1584932603 00,0019,0026,1010.1,+00.5,083,0118,1584932903 00,0017,0023,1010.3,+00.6,082,0097,1584933203 00,0016,0022,1010.0,+00.5,083,0125,1584933503 00,0017,0023,1009.9,+00.5,083,0114,1584933804 00,0017,0023,1010.1,+00.5,083,0119,1584934103 00,0016,0022,1010.2,+00.5,083,0114,1584934403 00,0016,0022,1010.2,+00.5,083,0116,1584934704 00,0016,0022,1010.0,+00.5,083,0100,1584935003 00,0017,0023,1010.0,+00.6,083,0097,1584935304 00,0016,0022,1010.0,+00.5,083,0122,1584935604 00,0015,0021,1010.3,+00.6,083,0100,1584935904 00,0016,0022,1010.1,+00.6,083,0102,1584936203 00,0014,0018,1010.2,+00.6,083,0119,1584936503 00,0014,0018,1010.1,+00.6,083,0122,1584936803 00,0015,0021,1010.1,+00.6,083,0119,1584937103 00,0014,0018,1010.3,+00.6,083,0117,1584937403 00,0015,0021,1010.0,+00.6,083,0124,1584937704 00,0016,0022,1009.9,+00.6,082,0118,1584938004 00,0018,0024,1010.3,+00.6,083,0116,1584938304 00,0017,0023,1010.4,+00.6,083,0106,1584938604 00,0018,0024,1010.4,+00.6,083,0115,1584938904 00,0015,0021,1010.3,+00.7,083,0112,1584939204 00,0016,0022,1010.2,+00.6,082,0093,1584939504 00,0016,0022,1010.4,+00.6,083,0116,1584939804 00,0018,0024,1010.3,+00.6,083,0136,1584940104 00,0017,0023,1010.6,+00.6,082,0124,1584940404 00,0016,0022,1010.5,+00.7,083,0109,1584940704 00,0016,0022,1010.4,+00.7,083,0123,1584941004 00,0016,0022,1010.4,+00.7,082,0125,1584941304 00,0018,0024,1010.5,+00.6,083,0104,1584941604 00,0022,0029,1010.4,+00.7,083,0122,1584941904 00,0026,0036,1010.7,+00.7,083,0106,1584942204 00,0025,0034,1010.5,+00.7,083,0116,1584942504 00,0023,0031,1010.8,+00.7,083,0100,1584942804 00,0018,0024,1010.5,+00.7,083,0104,1584943104 00,0024,0032,1010.8,+00.7,082,0115,1584943404 00,0027,0037,1010.8,+00.8,082,0114,1584943704 00,0023,0031,1010.7,+00.8,082,0120,1584944004 00,0030,0042,1010.9,+00.8,082,0096,1584944304 00,0021,0028,1011.1,+00.8,082,0095,1584944604 00,0027,0037,1010.9,+00.8,082,0114,1584944904 00,0036,0049,1011.0,+00.8,082,0116,1584945204 00,0031,0043,1011.1,+00.9,082,0113,1584945504 00,0022,0029,1011.2,+00.9,082,0103,1584945804 00,0034,0047,1011.1,+00.9,082,0109,1584946104 00,0023,0031,1011.2,+00.9,082,0096,1584946404 00,0023,0031,1011.0,+00.9,082,0103,1584946704 00,0023,0031,1011.1,+00.9,082,0110,1584947004 00,0022,0029,1011.3,+01.0,082,0109,1584947304 00,0023,0031,1011.0,+00.9,082,0100,1584947604 00,0022,0029,1011.1,+00.9,082,0103,1584947904 00,0021,0028,1011.0,+00.9,082,0131,1584948204 00,0027,0037,1011.1,+00.9,082,0116,1584948504 00,0022,0029,1011.1,+01.0,082,0110,1584948804 00,0027,0037,1011.2,+01.1,082,0111,1584949104 00,0022,0029,1011.0,+01.2,081,0133,1584949404 00,0026,0036,1011.2,+01.1,082,0109,1584949704 00,0023,0031,1011.1,+01.1,082,0107,1584950004 00,0023,0031,1011.0,+01.2,081,0128,1584950304 00,0023,0031,1010.9,+01.2,082,0110,1584950604 00,0017,0023,1011.2,+01.3,081,0112,1584950904 00,0020,0027,1011.1,+01.4,081,0101,1584951204 00,0020,0027,1011.3,+01.4,081,0110,1584951504 00,0022,0029,1011.0,+01.5,081,0109,1584951804 00,0032,0044,1011.1,+01.4,082,0102,1584952104 00,0025,0034,1010.9,+01.5,081,0104,1584952404 00,0028,0038,1010.9,+01.5,082,0122,1584952704 00,0023,0031,1010.9,+01.6,081,0093,1584953004 00,0024,0032,1011.0,+01.7,082,0111,1584953304 00,0022,0029,1011.1,+01.7,081,0103,1584953604 00,0028,0038,1011.2,+01.7,081,0130,1584953904 00,0027,0037,1010.8,+01.7,082,0112,1584954204 00,0027,0037,1011.0,+01.9,081,0105,1584954504 00,0024,0032,1010.8,+02.1,081,0102,1584954804 00,0025,0034,1010.7,+02.1,081,0112,1584955104 00,0024,0032,1010.8,+02.2,081,0126,1584955404 00,0022,0029,1011.0,+02.3,081,0119,1584955704 00,0024,0032,1010.8,+02.5,081,0095,1584956004 00,0024,0032,1010.7,+02.5,080,0098,1584956304 00,0019,0026,1010.6,+02.4,080,0113,1584956604 00,0018,0024,1011.1,+02.6,079,0111,1584956904 00,0021,0028,1011.1,+02.7,080,0129,1584957204 00,0018,0024,1010.9,+02.7,080,0110,1584957504 00,0022,0029,1011.0,+02.6,080,0133,1584957804 00,0017,0023,1011.0,+02.7,079,0112,1584958104 00,0017,0023,1011.0,+02.6,080,0110,1584958404 00,0015,0021,1010.8,+02.5,080,0125,1584958704 00,0016,0022,1011.0,+02.5,080,0120,1584959004 00,0017,0023,1011.0,+02.6,080,0098,1584959304 00,0016,0022,1011.2,+02.7,079,0121,1584959605 00,0018,0024,1011.1,+02.6,080,0092,1584959905 00,0021,0028,1011.1,+02.6,080,0122,1584960204 00,0017,0023,1011.1,+02.5,080,0118,1584960505 00,0018,0024,1011.1,+02.5,080,0111,1584960805 00,0015,0021,1011.1,+02.6,079,0122,1584961104 00,0018,0024,1011.1,+02.5,079,0100,1584961405 00,0016,0022,1011.2,+02.4,080,0104,1584961705 00,0020,0027,1011.1,+02.4,080,0118,1584962005 00,0022,0029,1011.1,+02.3,081,0114,1584962304 00,0021,0028,1010.9,+02.3,080,0109,1584962605 00,0020,0027,1010.9,+02.3,081,0118,1584962905 00,0019,0026,1010.9,+02.2,081,0103,1584963205 00,0020,0027,1010.9,+02.2,081,0101,1584963505 00,0018,0024,1010.9,+02.2,081,0113,1584963805 00,0021,0028,1010.9,+02.3,081,0120,1584964105 00,0021,0028,1010.9,+02.2,081,0100,1584964405 00,0023,0031,1011.1,+02.3,081,0107,1584964705 00,0018,0024,1011.1,+02.3,081,0120,1584965004 00,0018,0024,1011.0,+02.3,081,0102,1584965304 00,0016,0022,1011.2,+02.4,080,0142,1584965605 00,0017,0023,1011.1,+02.3,080,0111,1584965905 00,0018,0024,1011.0,+02.3,080,0119,1584966205 00,0017,0023,1011.1,+02.3,080,0125,1584966505 00,0018,0024,1010.9,+02.2,081,0114,1584966805 00,0018,0024,1010.8,+02.2,081,0111,1584967105 00,0017,0023,1011.1,+02.2,081,0100,1584967405 00,0020,0027,1010.9,+02.3,081,0103,1584967705 00,0026,0036,1010.8,+02.2,081,0123,1584968005 00,0024,0032,1010.8,+02.1,080,0117,1584968305 00,0020,0027,1011.2,+02.1,081,0102,1584968605 00,0021,0028,1010.8,+02.0,081,0107,1584968905 00,0022,0029,1011.1,+01.9,081,0108,1584969205 00,0018,0024,1011.0,+01.9,081,0114,1584969505 00,0019,0026,1011.0,+01.9,082,0116,1584969805 00,0021,0028,1011.1,+01.9,082,0093,1584970105 00,0019,0026,1010.9,+01.8,082,0107,1584970405 00,0023,0031,1010.8,+01.8,082,0132,1584970705 00,0020,0027,1010.8,+01.8,082,0109,1584971005 00,0024,0032,1010.6,+01.8,081,0101,1584971305 00,0028,0038,1010.9,+01.8,081,0092,1584971605 00,0019,0026,1011.0,+01.9,081,0106,1584971905 00,0022,0029,1010.8,+01.8,081,0121,1584972205 00,0019,0026,1011.1,+01.8,081,0117,1584972505 00,0018,0024,1011.1,+01.7,082,0115,1584972805 00,0019,0026,1011.0,+01.8,082,0130,1584973105 00,0019,0026,1011.0,+01.8,081,0093,1584973405 00,0019,0026,1011.4,+01.8,080,0108,1584973705 00,0018,0024,1011.5,+01.8,081,0126,1584974005 00,0019,0026,1011.1,+01.7,083,0110,1584974305 00,0021,0028,1011.2,+01.6,082,0104,1584974605 00,0020,0027,1011.5,+01.5,081,0097,1584974905 00,0024,0032,1011.6,+01.5,082,0125,1584975205 00,0023,0031,1011.4,+01.5,081,0093,1584975505 00,0020,0027,1011.3,+01.4,082,0123,1584975805 00,0025,0034,1011.1,+01.3,082,0112,1584976105 00,0020,0027,1011.4,+01.3,082,0096,1584976405 00,0020,0027,1011.2,+01.2,082,0103,1584976705 00,0019,0026,1011.3,+01.2,082,0107,1584977005 00,0020,0027,1011.3,+01.1,082,0113,1584977305 00,0021,0028,1011.5,+01.0,082,0106,1584977605 00,0019,0026,1011.6,+01.0,083,0117,1584977905 00,0018,0024,1011.6,+00.9,083,0092,1584978205 00,0023,0031,1011.4,+00.9,083,0118,1584978505 00,0021,0028,1011.3,+00.9,083,0096,1584978805 00,0023,0031,1011.4,+00.9,083,0109,1584979105 00,0025,0034,1011.5,+01.0,083,0126,1584979405 00,0026,0036,1011.7,+01.0,083,0093,1584979705 00,0027,0037,1011.6,+01.0,083,0104,1584980005 00,0030,0042,1011.8,+00.9,083,0106,1584980305 00,0024,0032,1011.7,+00.9,083,0100,1584980605 00,0025,0034,1011.5,+00.8,083,0116,1584980905 00,0025,0034,1011.9,+00.9,082,0114,1584981805 00,0028,0038,1011.9,+01.0,082,0104,1584982105 00,0024,0032,1012.0,+01.0,082,0109,1584982405 00,0025,0034,1011.7,+01.0,082,0094,1584982705 00,0025,0034,1012.0,+01.0,082,0112,1584983005 00,0021,0028,1011.8,+01.0,082,0102,1584983305 00,0022,0029,1011.9,+01.0,082,0094,1584983605 00,0024,0032,1012.1,+01.0,082,0109,1584983905 00,0023,0031,1012.1,+01.0,082,0106,1584984205 00,0024,0032,1012.1,+01.0,082,0116,1584984505 00,0023,0031,1012.0,+01.0,082,0110,1584984805 00,0021,0028,1012.2,+01.1,082,0108,1584985105 00,0022,0029,1012.1,+01.0,082,0106,1584985405 00,0021,0028,1012.3,+01.0,083,0102,1584985705 00,0022,0029,1012.2,+01.0,082,0092,1584986305 00,0024,0032,1012.3,+01.0,082,0107,1584986605 00,0025,0034,1012.4,+01.0,082,0090,1584986905 00,0022,0029,1012.4,+01.1,081,0129,1584987205 00,0023,0031,1012.0,+01.1,081,0114,1584987505 00,0020,0027,1012.2,+01.0,081,0108,1584987805 00,0021,0028,1012.5,+00.9,082,0090,1584988105 00,0018,0024,1012.1,+01.0,082,0114,1584988406 00,0020,0027,1012.3,+01.0,081,0104,1584988706 00,0023,0031,1012.1,+01.0,082,0097,1584989005 00,0024,0032,1012.4,+01.0,082,0109,1584989306 00,0022,0029,1012.5,+00.9,083,0112,1584989606 00,0021,0028,1012.3,+00.9,082,0096,1584989906 00,0024,0032,1012.3,+00.9,083,0106,1584990205 00,0019,0026,1012.6,+00.9,083,0113,1584990506 00,0021,0028,1012.1,+00.8,083,0090,1584990806 00,0023,0031,1012.1,+00.8,083,0111,1584991106 00,0021,0028,1012.1,+00.8,083,0094,1584991405 00,0022,0029,1012.4,+00.7,083,0104,1584991706 00,0021,0028,1012.3,+00.8,083,0110,1584992005 00,0023,0031,1012.3,+00.7,083,0108,1584992305 00,0022,0029,1012.3,+00.7,083,0108,1584992605 00,0021,0028,1012.1,+00.7,083,0102,1584992906 00,0021,0028,1012.1,+00.7,083,0127,1584993206 00,0025,0034,1012.2,+00.6,083,0101,1584993505 00,0021,0028,1012.2,+00.7,083,0115,1584993806 00,0021,0028,1012.0,+00.7,083,0100,1584994106 00,0021,0028,1012.2,+00.7,083,0106,1584994406 00,0021,0028,1012.3,+00.7,083,0098,1584994706 00,0021,0028,1011.9,+00.7,083,0118,1584995006 00,0018,0024,1012.1,+00.7,083,0108,1584995306 00,0020,0027,1012.2,+00.6,083,0121,1584995906 00,0019,0026,1012.0,+00.7,083,0122,1584996206 00,0017,0023,1012.0,+00.6,084,0119,1584996506 00,0021,0028,1012.1,+00.6,083,0103,1584996806 00,0022,0029,1012.0,+00.6,083,0110,1584997106 00,0017,0023,1012.0,+00.6,083,0107,1584997406 00,0017,0023,1012.1,+00.6,083,0131,1584998006 00,0021,0028,1012.0,+00.5,083,0115,1584998306 00,0016,0022,1012.1,+00.6,083,0111,1584998606 00,0017,0023,1011.9,+00.6,083,0102,1584998906 00,0015,0021,1011.7,+00.6,083,0102,1584999206 00,0016,0022,1011.9,+00.5,083,0116,1584999506 00,0018,0024,1011.9,+00.6,083,0112,1584999806 00,0016,0022,1011.9,+00.5,083,0109,1585000106 00,0016,0022,1011.9,+00.5,083,0114,1585000406 00,0015,0021,1011.7,+00.5,083,0117,1585000706 00,0014,0018,1011.8,+00.5,083,0106,1585001006 00,0016,0022,1011.9,+00.5,083,0093,1585001306 00,0015,0021,1011.7,+00.5,083,0136,1585001606 00,0015,0021,1012.1,+00.4,083,0095,1585001906 00,0014,0018,1012.2,+00.4,082,0105,1585002206 00,0014,0018,1012.1,+00.4,083,0104,1585002506 00,0016,0022,1012.3,+00.4,082,0100,1585002806 00,0014,0018,1012.1,+00.4,083,0104,1585003106 00,0016,0022,1012.1,+00.4,083,0109,1585003406 00,0018,0024,1012.0,+00.3,083,0116,1585003706 00,0016,0022,1012.1,+00.3,083,0124,1585004006 00,0018,0024,1011.7,+00.3,083,0130,1585004306 00,0013,0017,1011.9,+00.3,082,0105,1585004606 00,0017,0023,1011.7,+00.3,082,0120,1585004906 00,0013,0017,1011.6,+00.2,082,0113,1585005206 00,0013,0017,1011.7,+00.2,083,0126,1585005506 00,0016,0022,1011.7,+00.2,082,0112,1585005806 00,0015,0021,1012.0,+00.2,082,0101,1585006406 00,0018,0024,1011.9,+00.2,082,0121,1585006706 00,0016,0022,1011.6,+00.2,082,0107,1585007006 00,0015,0021,1011.7,+00.2,081,0132,1585007306 00,0013,0017,1011.9,+00.2,081,0093,1585007606 00,0015,0021,1012.1,+00.2,081,0121,1585007906 00,0012,0016,1012.2,+00.2,081,0093,1585008206 00,0010,0013,1011.9,+00.2,081,0115,1585008506 00,0012,0016,1011.9,+00.2,080,0102,1585008806 00,0012,0016,1011.6,+00.2,081,0105,1585009106 00,0014,0018,1011.8,+00.2,080,0114,1585009406 00,0010,0013,1011.5,+00.2,078,0108,1585009706 00,0011,0015,1011.8,+00.2,078,0097,1585010006 00,0011,0015,1011.6,+00.1,078,0105,1585010306 00,0011,0015,1011.7,+00.1,079,0096,1585010606 00,0009,0012,1011.7,+00.2,078,0105,1585010906 00,0008,0011,1011.7,+00.2,078,0095,1585011206 00,0009,0012,1011.8,+00.1,077,0122,1585011506 00,0010,0013,1011.7,+00.1,077,0104,1585011806 00,0012,0016,1011.7,+00.1,076,0095,1585012106 00,0008,0011,1011.6,+00.2,073,0109,1585012406 00,0011,0015,1011.8,+00.2,073,0096,1585012706 00,0009,0012,1011.7,+00.2,072,0114,1585013006 00,0008,0011,1011.5,+00.2,072,0105,1585013306 00,0008,0011,1011.7,+00.2,071,0117,1585013606 00,0010,0013,1011.8,+00.1,072,0104,1585013906 00,0008,0011,1011.5,+00.0,072,0109,1585014206 00,0007,0010,1011.5,+00.0,071,0125,1585014806 00,0009,0012,1011.4,-00.0,073,0124,1585015106 00,0008,0011,1011.6,-00.2,071,0113,1585015406 00,0008,0011,1011.5,-00.3,074,0111,1585015706 00,0012,0016,1011.6,-00.4,075,0118,1585016006 00,0011,0015,1011.3,-00.4,075,0110,1585016306 00,0009,0012,1011.4,-00.6,075,0110,1585016606 00,0008,0011,1011.6,-00.6,077,0110,1585016907 00,0017,0023,1011.6,-00.7,078,0116,1585017206 00,0011,0015,1011.8,-00.7,077,0108,1585017507 00,0010,0013,1011.7,-00.8,078,0092,1585017806 00,0010,0013,1011.5,-00.9,079,0105,1585018107 00,0011,0015,1011.6,-01.0,079,0111,1585018406 00,0011,0015,1011.7,-01.0,079,0095,1585018706 00,0013,0017,1012.1,-01.0,079,0092,1585019007 00,0012,0016,1012.1,-01.0,078,0108,1585019306 00,0010,0013,1011.6,-01.0,078,0105,1585019607 00,0014,0018,1011.7,-01.1,078,0084,1585019906 00,0011,0015,1012.1,-01.2,080,0104,1585020206 00,0012,0016,1011.8,-01.3,081,0081,1585020507 00,0013,0017,1011.8,-01.3,080,0089,1585020807 00,0011,0015,1011.7,-01.5,081,0105,1585021107 00,0014,0018,1012.1,-01.5,081,0125,1585021407 00,0013,0017,1012.3,-01.6,080,0113,1585021707 00,0016,0022,1012.1,-01.6,081,0123,1585022007 00,0016,0022,1012.1,-01.6,081,0093,1585022307 00,0012,0016,1012.2,-01.6,080,0121,1585022607 00,0013,0017,1012.2,-01.7,080,0099,1585022907 00,0017,0023,1012.2,-01.7,080,0096,1585023207 00,0017,0023,1012.5,-01.7,080,0110,1585023507 00,0014,0018,1012.7,-01.8,080,0105,1585023807 00,0014,0018,1012.8,-01.8,079,0103,1585024107 00,0016,0022,1012.7,-01.9,079,0119,1585024407 00,0016,0022,1012.9,-01.9,080,0089,1585024707 00,0015,0021,1012.5,-02.0,080,0104,1585025007 00,0016,0022,1012.6,-02.0,080,0095,1585025307 00,0015,0021,1012.5,-02.0,080,0101,1585025607 00,0016,0022,1012.8,-01.9,078,0109,1585025907 00,0016,0022,1012.5,-01.8,075,0116,1585026207 00,0013,0017,1012.9,-01.8,074,0093,1585026507 00,0015,0021,1013.0,-01.8,074,0103,1585026807 00,0014,0018,1013.2,-01.8,072,0095,1585027107 00,0010,0013,1013.0,-01.7,070,0117,1585027407 00,0011,0015,1013.1,-01.5,067,0126,1585027707 00,0011,0015,1013.0,-01.3,064,0130,1585028007 00,0010,0013,1013.0,-01.1,062,0123,1585028307 00,0012,0016,1012.9,-01.0,061,0127,1585028607 00,0013,0017,1013.2,-01.1,060,0129,1585028907 00,0014,0018,1012.9,-01.0,059,0116,1585029207 00,0015,0021,1013.4,-01.0,058,0109,1585029507 00,0012,0016,1013.3,-01.0,057,0106,1585029807 00,0013,0017,1013.1,-00.9,058,0118,1585030107 00,0017,0023,1013.2,-01.0,058,0112,1585030407 00,0016,0022,1013.5,-00.9,058,0091,1585030707 00,0011,0015,1013.6,-00.9,057,0109,1585031007 00,0011,0015,1013.5,-00.9,056,0109,1585031307 00,0016,0022,1013.5,-00.9,056,0112,1585031607 00,0012,0016,1013.5,-00.9,058,0112,1585031907 00,0014,0018,1013.6,-00.8,055,0121,1585032207 00,0013,0017,1013.2,-00.7,056,0104,1585032507 00,0012,0016,1013.3,-00.8,057,0115,1585032807 00,0013,0017,1013.5,-00.7,054,0110,1585033107 00,0012,0016,1013.7,-00.6,054,0126,1585033407 00,0012,0016,1013.4,-00.7,057,0090,1585033707 00,0014,0018,1013.6,-00.6,054,0109,1585034007 00,0011,0015,1013.3,-00.5,055,0104,1585034307 00,0014,0018,1013.4,-00.5,056,0106,1585034607 00,0015,0021,1013.5,-00.4,054,0094,1585034907 00,0017,0023,1013.4,-00.3,055,0096,1585035207 00,0014,0018,1013.2,-00.2,052,0102,1585035807 00,0014,0018,1013.4,-00.1,051,0107,1585036107 00,0017,0023,1013.9,-00.2,054,0103,1585036407 00,0020,0027,1013.7,-00.0,053,0103,1585036707 00,0017,0023,1013.8,-00.1,054,0094,1585037007 00,0018,0024,1013.6,+00.0,055,0109,1585037307 00,0017,0023,1013.7,+00.1,054,0120,1585037607 00,0014,0018,1014.0,+00.2,054,0122,1585037907 00,0015,0021,1013.8,+00.3,053,0071,1585038207 00,0015,0021,1013.9,+00.4,054,0110,1585038507 00,0012,0016,1013.9,+00.5,053,0112,1585038807 00,0012,0016,1013.8,+00.5,051,0087,1585039107 00,0009,0012,1014.2,+00.7,052,0107,1585039407 00,0012,0016,1014.2,+00.9,050,0089,1585039707 00,0012,0016,1013.9,+00.9,049,0081,1585040007 00,0015,0021,1013.9,+01.1,050,0112,1585040307 00,0012,0016,1014.1,+01.2,047,0102,1585040607 00,0013,0017,1013.8,+01.4,049,0108,1585040907 00,0011,0015,1014.0,+01.6,049,0124,1585041207 00,0011,0015,1014.0,+01.6,047,0125,1585041507 00,0015,0021,1014.3,+01.7,046,0103,1585042108 00,0010,0013,1013.8,+01.7,046,0106,1585042408 00,0012,0016,1013.9,+01.8,048,0103,1585042707 00,0013,0017,1013.9,+01.8,047,0115,1585043008 00,0008,0011,1013.8,+02.0,044,0116,1585043308 00,0012,0016,1014.0,+02.1,045,0099,1585043608 00,0010,0013,1013.9,+02.1,046,0107,1585043908 00,0011,0015,1013.9,+02.2,045,0111,1585044207 00,0012,0016,1013.9,+02.2,044,0099,1585044508 00,0011,0015,1013.9,+02.4,046,0113,1585044808 00,0011,0015,1014.2,+02.4,045,0113,1585045108 00,0010,0013,1014.0,+02.4,045,0105,1585045408 00,0011,0015,1014.4,+02.5,044,0096,1585045707 00,0016,0022,1014.2,+02.5,045,0110,1585046008 00,0009,0012,1014.4,+02.7,042,0098,1585046307 00,0011,0015,1014.2,+02.7,041,0096,1585046608 00,0009,0012,1014.2,+02.8,040,0114,1585046908 00,0009,0012,1014.1,+02.9,042,0102,1585047208 00,0013,0017,1014.2,+03.0,043,0095,1585047507 00,0013,0017,1014.2,+03.0,045,0111,1585047807 00,0011,0015,1014.1,+03.1,040,0107,1585048107 00,0008,0011,1013.9,+03.1,041,0100,1585048408 00,0007,0010,1014.1,+03.2,042,0114,1585048708 00,0014,0018,1014.3,+03.3,042,0106,1585049008 00,0009,0012,1014.1,+03.3,041,0118,1585049308 00,0008,0011,1014.2,+03.3,041,0111,1585049608 00,0008,0011,1014.1,+03.3,041,0124,1585049908 00,0008,0011,1014.1,+03.3,040,0094,1585050208 00,0009,0012,1014.3,+03.3,043,0112,1585050508 00,0010,0013,1014.4,+03.3,041,0099,1585050808 00,0011,0015,1014.3,+03.3,042,0118,1585051108 00,0010,0013,1014.4,+03.5,042,0104,1585051408 00,0010,0013,1014.3,+03.5,043,0112,1585051708 00,0013,0017,1014.7,+03.5,043,0121,1585052008 00,0009,0012,1014.4,+03.6,043,0102,1585052308 00,0014,0018,1014.2,+03.7,041,0132,1585052608 00,0009,0012,1014.4,+03.6,042,0102,1585053208 00,0010,0013,1014.3,+03.6,040,0122,1585053508 00,0009,0012,1014.6,+03.6,040,0088,1585053808 00,0010,0013,1014.4,+03.6,041,0114,1585054108 00,0010,0013,1014.3,+03.5,039,0115,1585054408 00,0007,0010,1014.9,+03.6,039,0098,1585054708 00,0012,0016,1014.4,+03.5,040,0119,1585055308 00,0008,0011,1014.7,+03.5,038,0098,1585055608 00,0009,0012,1014.3,+03.5,039,0120,1585055908 00,0008,0011,1014.5,+03.4,039,0117,1585056208 00,0010,0013,1014.5,+03.4,038,0121,1585056508 00,0010,0013,1014.6,+03.4,037,0109,1585056808 00,0011,0015,1014.4,+03.4,039,0108,1585057108 00,0010,0013,1014.2,+03.4,040,0126,1585057408 00,0008,0011,1014.2,+03.4,040,0102,1585057708 00,0008,0011,1014.4,+03.5,039,0109,1585058008 00,0008,0011,1014.4,+03.5,040,0089,1585058308 00,0010,0013,1014.0,+03.5,040,0113,1585058608 00,0008,0011,1014.3,+03.6,038,0097,1585058908 00,0016,0022,1014.4,+03.5,039,0094,1585059208 00,0008,0011,1014.3,+03.6,039,0092,1585059508 00,0007,0010,1014.4,+03.5,042,0104,1585059808 00,0008,0011,1014.4,+03.6,040,0100,1585060108 00,0010,0013,1014.4,+03.5,040,0105,1585060408 00,0014,0018,1014.2,+03.7,040,0118,1585060708 00,0010,0013,1014.2,+03.7,040,0122,1585061008 00,0023,0031,1014.5,+03.6,040,0123,1585061308 00,0010,0013,1014.2,+03.6,042,0112,1585061608 00,0011,0015,1014.1,+03.6,041,0112,1585061908 00,0010,0013,1014.3,+03.6,042,0113,1585062208 00,0012,0016,1014.3,+03.5,042,0094,1585062508 00,0012,0016,1014.1,+03.5,044,0079,1585062808 00,0011,0015,1014.0,+03.5,044,0110,1585063108 00,0014,0018,1014.2,+03.5,045,0114,1585063408 00,0017,0023,1014.4,+03.5,045,0105,1585063708 00,0012,0016,1014.6,+03.5,045,0114,1585064008 00,0012,0016,1014.4,+03.5,045,0096,1585064308 00,0010,0013,1014.5,+03.6,043,0106,1585064608 00,0010,0013,1014.6,+03.7,043,0106,1585064908 00,0008,0011,1014.7,+03.9,040,0105,1585065208 00,0007,0010,1014.9,+03.7,041,0111,1585065508 00,0008,0011,1014.5,+03.7,041,0118,1585065808 00,0008,0011,1014.4,+03.7,041,0117,1585066108 00,0012,0016,1014.4,+03.7,042,0111,1585066408 00,0010,0013,1014.7,+03.7,042,0097,1585066708 00,0012,0016,1014.7,+03.7,042,0105,1585067008 00,0013,0017,1014.5,+03.5,044,0108,1585067308 00,0016,0022,1014.7,+03.5,044,0134,1585067608 00,0013,0017,1015.0,+03.4,046,0110,1585067908 00,0015,0021,1015.0,+03.3,047,0106,1585068208 00,0015,0021,1015.0,+03.4,045,0088,1585068508 00,0015,0021,1015.1,+03.6,044,0109,1585068808 00,0010,0013,1015.0,+03.7,043,0103,1585069108 00,0010,0013,1015.2,+03.7,044,0106,1585069408 00,0010,0013,1015.6,+03.7,045,0117,1585069708 00,0013,0017,1015.3,+03.8,043,0125,1585070008 00,0018,0024,1016.0,+03.4,048,0105,1585070608 00,0006,0008,1015.7,+03.6,043,0107,1585070908 00,0009,0012,1016.0,+03.8,043,0097,1585071208 00,0010,0013,1016.2,+03.9,042,0109,1585071808 00,0008,0011,1015.9,+03.7,043,0100,1585072108 00,0006,0008,1015.9,+03.9,042,0097,1585072408 00,0010,0013,1015.8,+03.6,045,0095,1585072708 00,0008,0011,1015.8,+03.6,046,0125,1585073008 00,0007,0010,1015.7,+03.7,044,0101,1585073308 00,0009,0012,1016.1,+03.3,049,0090,1585073608 00,0009,0012,1015.8,+03.4,048,0089,1585073908 00,0008,0011,1016.0,+03.5,044,0118,1585074208 00,0007,0010,1016.0,+03.4,048,0109,1585074509 00,0009,0012,1016.1,+03.3,050,0097,1585074809 00,0006,0008,1016.0,+03.0,053,0105,1585075109 00,0012,0016,1016.2,+02.8,055,0110,1585075409 00,0011,0015,1016.4,+02.9,054,0107,1585075709 00,0009,0012,1016.3,+02.8,055,0109,1585076009 00,0010,0013,1016.7,+02.8,055,0091,1585076309 00,0012,0016,1016.4,+02.9,053,0094,1585076609 00,0011,0015,1016.3,+02.9,053,0100,1585076909 00,0034,0047,1016.3,+02.7,055,0112,1585077209 00,0011,0015,1016.4,+02.7,055,0122,1585077509 00,0015,0021,1016.2,+02.6,056,0117,1585077808 00,0018,0024,1016.3,+02.6,057,0096,1585078109 00,0011,0015,1016.3,+02.6,056,0098,1585078409 00,0008,0011,1016.5,+02.6,055,0097,1585078709 00,0006,0008,1016.3,+02.6,056,0090,1585079009 00,0009,0012,1016.4,+02.5,058,0118,1585079309 00,0007,0010,1016.3,+02.5,057,0095,1585079609 00,0009,0012,1016.5,+02.5,057,0132,1585079909 00,0009,0012,1016.4,+02.3,059,0110,1585080209 00,0007,0010,1016.3,+02.6,055,0116,1585080509 00,0012,0016,1016.4,+02.5,056,0090,1585080809 00,0009,0012,1016.5,+02.5,057,0096,1585081109 00,0010,0013,1016.6,+02.5,057,0108,1585081409 00,0012,0016,1016.5,+02.5,058,0106,1585081709 00,0013,0017,1016.3,+02.6,056,0091,1585082009 00,0015,0021,1016.6,+02.5,057,0089,1585082309 00,0021,0028,1016.5,+02.5,057,0120,1585082609 00,0021,0028,1016.7,+02.4,058,0110,1585082909 00,0013,0017,1016.7,+02.5,057,0112,1585083209 00,0012,0016,1016.3,+02.5,058,0109,1585083509 00,0011,0015,1016.8,+02.5,057,0118,1585083809 00,0011,0015,1016.8,+02.4,058,0122,1585084109 00,0009,0012,1016.2,+02.8,050,0112,1585084409 00,0009,0012,1016.2,+02.8,053,0100,1585084709 00,0011,0015,1016.4,+02.8,053,0089,1585085009 00,0012,0016,1016.4,+02.7,054,0104,1585085309 00,0011,0015,1016.1,+02.8,053,0113,1585085609 00,0013,0017,1015.9,+02.7,053,0101,1585085909 00,0010,0013,1016.2,+02.9,051,0088,1585086209 00,0008,0011,1016.6,+02.9,050,0096,1585086509 00,0009,0012,1016.4,+02.9,051,0089,1585086809 00,0009,0012,1016.1,+02.8,051,0115,1585087109 00,0009,0012,1016.1,+02.8,051,0117,1585087409 00,0011,0015,1016.0,+02.8,051,0087,1585087709 00,0010,0013,1016.2,+02.9,050,0110,1585088009 00,0008,0011,1015.9,+02.8,050,0132,1585088309 00,0011,0015,1015.9,+02.6,053,0132,1585088909 00,0011,0015,1016.2,+02.5,054,0098,1585089209 00,0010,0013,1015.9,+02.6,054,0115,1585089509 00,0010,0013,1016.1,+02.5,055,0102,1585089809 00,0008,0011,1016.0,+02.4,056,0107,1585090109 00,0012,0016,1015.9,+02.4,056,0105,1585090409 00,0010,0013,1016.1,+02.2,057,0106,1585090709 00,0010,0013,1016.2,+02.2,058,0110,1585091009 00,0013,0017,1016.3,+02.2,058,0107,1585091309 00,0011,0015,1016.2,+02.2,052,0116,1585091609 00,0009,0012,1016.0,+02.2,051,0095,1585091909 00,0012,0016,1016.3,+02.2,049,0116,1585092209 00,0010,0013,1016.4,+02.2,047,0104,1585092509 00,0008,0011,1016.0,+02.2,047,0100,1585092809 00,0012,0016,1016.3,+02.3,044,0099,1585093109 00,0011,0015,1016.4,+02.2,044,0093,1585093409 00,0015,0021,1016.3,+02.2,043,0093,1585093709 00,0016,0022,1016.2,+02.2,044,0100,1585094009 00,0014,0018,1016.0,+02.1,044,0120,1585094309 00,0013,0017,1016.3,+02.2,043,0113,1585094609 00,0014,0018,1016.1,+02.0,045,0105,1585094909 00,0012,0016,1016.1,+02.1,045,0101,1585095209 00,0009,0012,1016.1,+02.0,044,0125,1585095809 00,0013,0017,1016.0,+02.2,041,0099,1585096109 00,0015,0021,1015.9,+02.1,042,0115,1585096409 00,0016,0022,1015.9,+02.1,042,0122,1585096709 00,0010,0013,1016.2,+02.0,043,0111,1585097009 00,0012,0016,1016.1,+02.0,043,0117,1585097309 00,0010,0013,1016.0,+02.0,043,0114,1585097609 00,0011,0015,1016.0,+02.0,043,0106,1585097909 00,0012,0016,1015.9,+02.0,043,0113,1585098209 00,0012,0016,1016.1,+02.0,042,0115,1585098509 00,0013,0017,1015.9,+01.9,042,0133,1585098809 00,0011,0015,1016.2,+01.8,044,0108,1585099109 00,0013,0017,1016.2,+01.8,045,0104,1585099409 00,0013,0017,1016.1,+01.8,044,0110,1585099709 00,0012,0016,1015.6,+01.6,046,0099,1585100009 00,0012,0016,1015.9,+01.7,046,0096,1585100309 00,0012,0016,1016.0,+01.6,046,0113,1585100609 00,0011,0015,1015.9,+01.6,045,0126,1585100909 00,0012,0016,1015.9,+01.6,046,0097,1585101209 00,0014,0018,1016.0,+01.5,046,0099,1585101509 00,0016,0022,1015.7,+01.6,044,0085,1585101809 00,0012,0016,1015.6,+01.5,045,0082,1585102109 00,0012,0016,1015.7,+01.5,045,0119,1585102409 00,0013,0017,1016.0,+01.5,046,0102,1585102709 00,0013,0017,1015.8,+01.5,044,0119,1585103009 00,0014,0018,1015.9,+01.5,044,0086,1585103310 00,0011,0015,1016.1,+01.5,043,0099,1585103609 00,0014,0018,1016.0,+01.5,044,0101,1585103910 00,0012,0016,1015.8,+01.4,045,0115,1585104210 00,0013,0017,1015.9,+01.4,046,0112,1585104809 00,0011,0015,1015.9,+01.4,044,0101,1585105110 00,0016,0022,1015.7,+01.4,044,0110,1585105410 00,0013,0017,1015.5,+01.3,046,0113,1585105710 00,0011,0015,1015.5,+01.3,045,0106,1585106010 00,0015,0021,1015.8,+01.2,046,0097,1585106309 00,0016,0022,1015.8,+01.3,044,0121,1585106910 00,0013,0017,1015.9,+01.3,044,0108,1585107210 00,0015,0021,1016.0,+01.2,045,0108,1585107510 00,0013,0017,1016.0,+01.1,046,0120,1585107810 00,0012,0016,1016.0,+01.1,045,0091,1585108110 00,0012,0016,1015.8,+01.1,045,0103,1585108409 00,0013,0017,1015.9,+01.1,046,0094,1585108710 00,0013,0017,1015.9,+01.0,046,0109,1585109009 00,0017,0023,1016.2,+01.0,046,0105,1585109309 00,0013,0017,1016.3,+01.0,044,0103,1585109609 00,0014,0018,1016.3,+01.1,044,0120,1585109910 00,0018,0024,1016.5,+00.9,046,0092,1585110210 00,0014,0018,1016.5,+01.0,044,0114,1585110510 00,0015,0021,1016.4,+00.9,046,0128,1585110810 00,0013,0017,1016.4,+01.0,045,0110,1585111110 00,0016,0022,1016.3,+01.0,044,0120,1585111410 00,0016,0022,1016.6,+01.0,045,0104,1585111710 00,0019,0026,1016.6,+01.0,044,0097,1585112010 00,0014,0018,1016.5,+01.0,045,0085,1585112310 00,0013,0017,1016.7,+00.9,045,0116,1585112610 00,0012,0016,1016.7,+01.0,045,0106,1585112910 00,0016,0022,1016.9,+01.0,045,0115,1585113210 00,0016,0022,1016.5,+01.0,045,0102,1585113510 00,0018,0024,1016.6,+01.0,045,0091,1585113810 00,0016,0022,1016.7,+00.9,046,0119,1585114110 00,0014,0018,1016.6,+01.0,045,0101,1585114410 00,0014,0018,1016.9,+01.2,044,0121,1585114710 00,0014,0018,1016.8,+01.1,045,0104,1585115010 00,0017,0023,1016.9,+01.2,045,0116,1585115310 00,0018,0024,1016.5,+01.2,044,0114,1585115610 00,0013,0017,1017.0,+01.2,045,0099,1585115910 00,0013,0017,1017.0,+01.2,045,0103,1585116210 00,0017,0023,1016.8,+01.3,044,0108,1585116510 00,0014,0018,1016.7,+01.3,045,0095,1585116810 00,0017,0023,1017.0,+01.3,044,0122,1585117110 00,0015,0021,1016.8,+01.3,045,0100,1585117410 00,0014,0018,1017.4,+01.4,044,0119,1585117710 00,0015,0021,1017.3,+01.3,045,0112,1585118010 00,0015,0021,1017.2,+01.3,043,0080,1585118310 00,0018,0024,1017.3,+01.4,044,0108,1585118610 00,0018,0024,1017.5,+01.4,044,0119,1585118910 00,0014,0018,1017.5,+01.5,046,0109,1585119210 00,0014,0018,1017.8,+01.5,044,0104,1585119510 00,0014,0018,1017.9,+01.5,043,0094,1585119810 00,0014,0018,1017.6,+01.5,043,0111,1585120110 00,0015,0021,1017.7,+01.5,044,0097,1585120410 00,0014,0018,1018.2,+01.6,045,0096,1585120710 00,0016,0022,1018.1,+01.6,045,0116,1585121010 00,0019,0026,1018.2,+01.7,046,0099,1585121310 00,0014,0018,1018.5,+01.7,045,0106,1585121610 00,0015,0021,1018.3,+01.8,047,0110,1585121910 00,0015,0021,1018.2,+01.8,045,0116,1585122210 00,0014,0018,1018.2,+01.9,044,0126,1585122510 00,0016,0022,1018.0,+01.9,045,0103,1585122810 00,0020,0027,1018.3,+02.0,047,0120,1585123110 00,0017,0023,1018.3,+02.1,045,0106,1585123410 00,0013,0017,1018.1,+02.0,046,0107,1585123710 00,0016,0022,1017.9,+02.1,044,0114,1585124010 00,0017,0023,1018.1,+02.2,044,0109,1585124310 00,0017,0023,1018.1,+02.3,045,0105,1585124610 00,0015,0021,1018.3,+02.4,044,0099,1585124910 00,0014,0018,1018.5,+02.5,043,0105,1585125210 00,0015,0021,1018.3,+02.8,044,0109,1585125510 00,0013,0017,1018.1,+02.6,044,0111,1585125810 00,0018,0024,1018.1,+02.6,045,0130,1585126110 00,0014,0018,1018.5,+02.9,045,0110,1585126710 00,0018,0024,1018.3,+02.9,046,0101,1585127010 00,0017,0023,1018.3,+03.0,044,0117,1585127310 00,0015,0021,1018.5,+03.1,045,0089,1585127610 00,0014,0018,1018.2,+03.2,045,0107,1585127910 00,0014,0018,1018.7,+03.3,045,0126,1585128210 00,0018,0024,1018.5,+03.4,045,0112,1585128510 00,0014,0018,1018.6,+03.6,046,0105,1585128810 00,0014,0018,1018.2,+03.8,046,0108,1585129110 00,0015,0021,1018.3,+03.7,046,0110,1585129410 00,0017,0023,1018.5,+03.9,048,0109,1585129710 00,0016,0022,1018.5,+03.8,045,0112,1585130010 00,0017,0023,1018.3,+03.7,045,0101,1585130310 00,0013,0017,1018.2,+04.0,046,0103,1585130610 00,0017,0023,1018.4,+04.1,048,0103,1585130910 00,0018,0024,1018.4,+04.1,045,0098,1585131210 00,0018,0024,1018.5,+04.1,044,0109,1585131510 00,0016,0022,1018.3,+04.1,044,0121,1585131810 00,0018,0024,1018.1,+04.3,045,0099,1585132411 00,0015,0021,1018.4,+04.6,043,0120,1585132711 00,0016,0022,1018.2,+04.7,044,0110,1585133011 00,0012,0016,1018.5,+04.9,044,0109,1585133311 00,0017,0023,1018.1,+05.0,043,0116,1585133611 00,0012,0016,1018.0,+05.0,043,0110,1585133911 00,0013,0017,1018.1,+05.0,043,0091,1585134211 00,0012,0016,1017.9,+05.2,044,0126,1585134511 00,0011,0015,1017.8,+05.2,044,0123,1585134811 00,0014,0018,1017.6,+05.3,041,0122,1585135111 00,0013,0017,1017.8,+05.6,043,0100,1585135411 00,0013,0017,1017.6,+05.5,039,0101,1585135711 00,0014,0018,1017.7,+05.6,039,0091,1585136011 00,0016,0022,1017.7,+05.5,038,0108,1585136311 00,0014,0018,1017.8,+05.6,039,0112,1585136611 00,0012,0016,1018.3,+05.4,037,0116,1585136911 00,0015,0021,1017.8,+05.5,039,0108,1585137211 00,0014,0018,1017.7,+05.5,038,0104,1585137511 00,0012,0016,1017.8,+05.6,038,0111,1585137811 00,0013,0017,1017.7,+05.8,036,0098,1585138111 00,0015,0021,1017.4,+05.9,039,0105,1585138411 00,0015,0021,1017.4,+06.2,040,0137,1585138711 00,0015,0021,1017.6,+06.1,040,0089,1585139011 00,0010,0013,1017.5,+06.0,038,0112,1585139311 00,0011,0015,1017.3,+06.1,039,0109,1585139611 00,0012,0016,1017.2,+06.0,038,0113,1585139911 00,0011,0015,1016.9,+06.2,040,0087,1585140211 00,0017,0023,1017.1,+06.3,040,0114,1585140511 00,0017,0023,1016.9,+06.2,038,0097,1585140811 00,0013,0017,1016.6,+06.2,040,0107,1585141111 00,0015,0021,1016.7,+06.1,039,0093,1585141411 00,0015,0021,1016.5,+06.2,036,0114,1585141711 00,0017,0023,1016.7,+06.4,039,0097,1585142011 00,0023,0031,1016.3,+06.5,039,0090,1585142311 00,0013,0017,1016.4,+06.5,037,0100,1585142611 00,0016,0022,1016.4,+06.4,038,0097,1585142911 00,0013,0017,1016.5,+06.4,037,0116,1585143211 00,0013,0017,1016.4,+06.4,038,0120,1585143511 00,0011,0015,1016.3,+06.4,037,0090,1585143811 00,0013,0017,1016.0,+06.5,039,0115,1585144111 00,0018,0024,1016.4,+06.6,039,0088,1585144411 00,0013,0017,1016.2,+06.6,038,0104,1585144711 00,0015,0021,1016.5,+06.7,036,0088,1585145011 00,0016,0022,1016.2,+06.6,040,0104,1585145311 00,0013,0017,1016.2,+06.6,041,0123,1585145611 00,0012,0016,1016.2,+06.6,043,0114,1585145911 00,0012,0016,1016.3,+06.6,043,0114,1585146211 00,0012,0016,1016.3,+06.7,039,0088,1585146511 00,0012,0016,1016.0,+06.8,038,0118,1585146811 00,0012,0016,1016.0,+06.8,038,0113,1585147111 00,0014,0018,1016.3,+06.9,036,0129,1585147411 00,0017,0023,1016.2,+06.9,040,0118,1585147711 00,0024,0032,1016.2,+06.9,038,0107,1585148011 00,0015,0021,1016.4,+07.0,040,0105,1585148311 00,0015,0021,1016.3,+07.2,040,0088,1585148611 00,0018,0024,1016.4,+07.2,039,0111,1585148911 00,0035,0048,1016.3,+07.3,039,0116,1585149211 00,0017,0023,1016.3,+07.2,039,0128,1585149511 00,0010,0013,1016.6,+07.1,039,0112,1585149811 00,0013,0017,1016.3,+06.8,040,0099,1585150411 00,0010,0013,1016.7,+06.7,041,0116,1585150711 00,0016,0022,1016.2,+06.6,042,0117,1585151011 00,0014,0018,1016.2,+06.6,041,0100,1585151311 00,0012,0016,1016.3,+06.5,044,0109,1585151611 00,0012,0016,1016.6,+06.3,044,0094,1585151911 00,0017,0023,1016.6,+06.3,044,0104,1585152211 00,0018,0024,1016.9,+06.2,046,0116,1585152511 00,0012,0016,1016.6,+06.1,047,0106,1585152811 00,0014,0018,1016.7,+06.1,046,0095,1585153111 00,0015,0021,1016.7,+06.1,046,0100,1585153411 00,0041,0055,1016.7,+06.1,045,0117,1585153711 00,0024,0032,1016.7,+06.2,042,0121,1585154011 00,0019,0026,1016.7,+06.2,043,0087,1585154311 00,0014,0018,1016.8,+06.1,044,0112,1585154611 00,0014,0018,1016.8,+06.1,043,0112,1585154911 00,0015,0021,1017.0,+05.9,044,0115,1585155211 00,0013,0017,1017.0,+06.0,044,0114,1585155511 00,0015,0021,1017.3,+06.0,044,0118,1585155811 00,0016,0022,1017.3,+05.7,047,0102,1585156111 00,0017,0023,1017.3,+05.7,046,0101,1585156411 00,0021,0028,1017.0,+05.7,046,0109,1585156711 00,0050,0068,1017.4,+05.7,046,0096,1585157011 00,0048,0065,1017.3,+05.6,047,0107,1585157311 00,0026,0036,1017.2,+05.6,047,0142,1585157611 00,0014,0018,1017.1,+05.3,051,0110,1585157911 00,0011,0015,1016.9,+05.2,052,0113,1585158211 00,0015,0021,1016.9,+05.1,054,0117,1585158511 00,0021,0028,1017.1,+05.0,055,0121,1585158811 00,0023,0031,1016.8,+05.1,053,0112,1585159111 00,0028,0038,1016.9,+05.0,053,0111,1585159411 00,0036,0049,1017.4,+04.9,054,0084,1585159711 00,0028,0038,1016.9,+04.8,055,0114,1585160011 00,0024,0032,1016.9,+05.0,053,0119,1585160311 00,0023,0031,1016.9,+05.2,051,0105,1585160611 00,0023,0031,1016.9,+05.2,052,0110,1585160911 00,0022,0029,1017.0,+05.3,051,0105,1585161211 00,0015,0021,1016.9,+05.5,049,0098,1585161511 00,0017,0023,1017.2,+05.3,051,0096,1585161811 00,0017,0023,1016.9,+05.4,051,0096,1585162111 00,0018,0024,1016.9,+05.2,053,0101,1585162411 00,0018,0024,1017.2,+05.0,055,0132,1585162711 00,0014,0018,1017.0,+05.1,054,0125,1585163011 00,0013,0017,1017.0,+04.9,056,0097,1585163311 00,0015,0021,1016.8,+04.7,057,0092,1585163611 00,0013,0017,1016.9,+04.7,058,0121,1585163911 00,0013,0017,1017.0,+04.5,059,0109,1585164211 00,0013,0017,1017.0,+04.5,059,0109,1585164512 00,0012,0016,1016.9,+04.5,059,0136,1585164811 00,0016,0022,1017.0,+04.4,060,0105,1585165111 00,0015,0021,1017.1,+04.6,059,0102,1585165411 00,0016,0022,1016.8,+04.7,058,0109,1585165711 00,0020,0027,1016.9,+04.7,058,0097,1585166011 00,0018,0024,1017.1,+04.7,058,0100,1585166311 00,0023,0031,1017.1,+04.6,060,0132,1585166911 00,0014,0018,1017.2,+04.4,060,0093,1585167211 00,0015,0021,1017.3,+04.4,060,0109,1585167511 00,0018,0024,1017.3,+04.3,060,0105,1585167812 00,0016,0022,1017.0,+04.2,061,0102,1585168112 00,0017,0023,1017.0,+04.1,061,0105,1585168412 00,0018,0024,1017.4,+04.0,062,0116,1585169012 00,0016,0022,1017.1,+03.9,062,0101,1585169312 00,0021,0028,1017.0,+03.9,063,0106,1585169612 00,0020,0027,1016.8,+03.9,063,0120,1585169912 00,0021,0028,1016.8,+03.9,063,0106,1585170212 00,0018,0024,1016.7,+03.8,064,0119,1585170512 00,0023,0031,1016.8,+03.8,064,0106,1585170812 00,0026,0036,1017.0,+03.9,064,0118,1585171112 00,0027,0037,1017.0,+03.9,064,0113,1585171412 00,0025,0034,1016.8,+03.9,065,0093,1585171712 00,0022,0029,1016.5,+03.9,065,0112,1585172012 00,0023,0031,1016.6,+03.8,065,0111,1585172312 00,0022,0029,1016.4,+03.9,065,0083,1585172612 00,0024,0032,1016.5,+03.9,065,0101,1585172912 00,0021,0028,1016.8,+03.8,066,0103,1585173212 00,0021,0028,1016.8,+03.9,065,0130,1585173512 00,0021,0028,1016.4,+03.9,065,0107,1585173812 00,0020,0027,1016.6,+03.8,065,0078,1585174112 00,0021,0028,1016.6,+03.7,066,0100,1585174412 00,0019,0026,1016.4,+03.6,066,0096,1585174712 00,0020,0027,1016.4,+03.6,066,0091,1585175012 00,0019,0026,1016.2,+03.6,066,0122,1585175312 00,0025,0034,1016.1,+03.4,067,0104,1585175612 00,0021,0028,1016.1,+03.3,067,0114,1585175912 00,0023,0031,1015.7,+03.4,067,0116,1585176212 00,0019,0026,1015.9,+03.3,067,0118,1585176512 00,0018,0024,1015.9,+03.1,068,0104,1585176812 00,0019,0026,1015.7,+03.1,067,0109,1585177112 00,0016,0022,1016.2,+03.1,067,0100,1585177412 00,0020,0027,1015.6,+02.9,068,0096,1585177712 00,0022,0029,1015.5,+02.9,068,0105,1585178012 00,0017,0023,1015.4,+02.8,068,0094,1585178312 00,0023,0031,1015.6,+02.6,068,0116,1585178612 00,0023,0031,1015.3,+02.8,067,0114,1585178912 00,0027,0037,1015.4,+02.5,068,0095,1585179212 00,0017,0023,1015.3,+02.5,068,0100,1585179512 00,0017,0023,1015.3,+02.4,068,0122,1585179812 00,0020,0027,1015.0,+02.4,068,0109,1585180112 00,0018,0024,1014.9,+02.2,068,0108,1585180412 00,0017,0023,1014.8,+02.1,068,0119,1585180712 00,0018,0024,1015.0,+02.0,068,0110,1585181012 00,0017,0023,1014.7,+01.9,069,0124,1585181312 00,0019,0026,1014.7,+01.9,069,0087,1585181612 00,0023,0031,1014.8,+01.3,071,0104,1585181912 00,0021,0028,1014.5,+01.6,070,0104,1585182212 00,0026,0036,1014.5,+01.5,070,0113,1585182812 00,0021,0028,1014.2,+01.4,070,0109,1585183412 00,0022,0029,1014.4,+01.4,069,0098,1585183712 00,0019,0026,1014.1,+01.1,070,0117,1585184012 00,0021,0028,1014.3,+01.2,070,0116,1585184312 00,0032,0044,1013.9,+00.8,071,0093,1585184912 00,0036,0049,1013.9,+00.9,071,0110,1585185212 00,0025,0034,1014.3,+01.0,071,0109,1585185512 00,0028,0038,1013.9,+01.2,070,0125,1585185812 00,0024,0032,1013.9,+01.2,070,0106,1585186112 00,0029,0039,1014.0,+01.2,070,0116,1585186412 00,0025,0034,1013.8,+01.2,071,0107,1585187012 00,0024,0032,1013.9,+01.4,069,0130,1585187312 00,0028,0038,1013.9,+01.5,069,0108,1585187612 00,0021,0028,1014.3,+01.6,067,0108,1585187912 00,0021,0028,1014.1,+01.5,069,0098,1585188212 00,0022,0029,1014.3,+01.7,068,0106,1585188512 00,0032,0044,1014.2,+01.7,070,0111,1585188812 00,0028,0038,1014.1,+01.8,069,0100,1585189112 00,0027,0037,1013.9,+01.8,068,0104,1585189412 00,0018,0024,1014.1,+01.9,067,0104,1585189712 00,0017,0023,1013.8,+02.0,067,0115,1585190012 00,0015,0021,1013.8,+02.1,066,0116,1585190312 00,0015,0021,1013.6,+02.0,065,0096,1585190612 00,0021,0028,1013.8,+02.1,065,0108,1585190912 00,0021,0028,1014.0,+02.2,064,0100,1585191212 00,0013,0017,1013.7,+02.4,062,0111,1585191512 00,0022,0029,1013.6,+02.4,062,0113,1585191812 00,0024,0032,1013.8,+02.5,062,0100,1585192112 00,0018,0024,1013.2,+02.6,061,0103,1585192412 00,0015,0021,1013.6,+02.7,060,0098,1585192712 00,0010,0013,1013.4,+02.9,059,0112,1585193012 00,0012,0016,1013.8,+02.9,059,0095,1585193312 00,0015,0021,1013.6,+03.0,059,0104,1585193612 00,0010,0013,1013.9,+03.1,058,0093,1585193912 00,0012,0016,1013.8,+03.1,058,0109,1585194212 00,0010,0013,1013.9,+03.2,057,0129,1585194512 00,0014,0018,1013.6,+03.2,057,0098,1585194812 00,0010,0013,1013.8,+03.3,057,0131,1585195112 00,0011,0015,1013.9,+03.4,056,0114,1585195412 00,0011,0015,1013.8,+03.4,057,0093,1585195712 00,0017,0023,1014.0,+03.4,056,0115,1585196012 00,0012,0016,1013.9,+03.4,056,0119,1585196312 00,0009,0012,1013.8,+03.4,057,0107,1585196612 00,0009,0012,1013.8,+03.4,056,0120,1585196913 00,0009,0012,1013.9,+03.5,056,0121,1585197213 00,0012,0016,1013.9,+03.4,056,0097,1585197513 00,0013,0017,1013.8,+03.5,055,0117,1585197813 00,0015,0021,1013.8,+03.5,056,0109,1585198113 00,0019,0026,1013.9,+03.5,056,0100,1585198413 00,0016,0022,1013.7,+03.5,056,0093,1585198713 00,0015,0021,1013.9,+03.5,056,0121,1585199013 00,0013,0017,1013.8,+03.5,055,0087,1585199313 00,0015,0021,1013.9,+03.4,056,0104,1585199613 00,0011,0015,1013.7,+03.5,055,0096,1585199913 00,0015,0021,1013.8,+03.5,055,0098,1585200213 00,0015,0021,1013.9,+03.4,055,0113,1585200513 00,0015,0021,1014.0,+03.5,055,0104,1585200813 00,0018,0024,1014.1,+03.4,055,0114,1585201113 00,0012,0016,1014.1,+03.5,055,0116,1585201413 00,0019,0026,1014.1,+03.5,055,0113,1585201713 00,0016,0022,1014.0,+03.5,055,0102,1585202013 00,0017,0023,1014.2,+03.5,055,0088,1585202313 00,0016,0022,1014.0,+03.5,055,0126,1585202613 00,0016,0022,1014.1,+03.5,055,0105,1585202913 00,0011,0015,1014.0,+03.5,054,0116,1585203213 00,0014,0018,1014.4,+03.6,055,0092,1585203513 00,0016,0022,1014.1,+03.6,055,0095,1585203813 00,0013,0017,1014.0,+03.6,055,0113,1585204113 00,0013,0017,1014.2,+03.7,055,0117,1585204413 00,0012,0016,1014.4,+03.7,055,0112,1585204713 00,0013,0017,1014.3,+03.8,056,0121,1585205013 00,0014,0018,1014.1,+03.9,055,0111,1585205313 00,0009,0012,1014.3,+04.0,057,0115,1585205613 00,0011,0015,1014.4,+04.0,056,0119,1585205913 00,0012,0016,1014.5,+04.1,055,0128,1585206213 00,0011,0015,1014.3,+04.2,055,0095,1585206513 00,0012,0016,1014.4,+04.1,056,0118,1585206813 00,0013,0017,1014.3,+04.3,056,0107,1585207113 00,0013,0017,1014.5,+04.4,057,0108,1585207413 00,0013,0017,1014.2,+04.5,057,0094,1585207713 00,0014,0018,1014.1,+04.6,058,0110,1585208013 00,0011,0015,1014.2,+04.7,058,0118,1585208313 00,0012,0016,1014.2,+04.9,058,0116,1585208613 00,0015,0021,1014.1,+05.3,058,0115,1585208913 00,0012,0016,1013.9,+05.8,058,0100,1585209213 00,0015,0021,1013.6,+06.1,058,0134,1585209513 00,0012,0016,1013.7,+06.6,059,0126,1585209813 00,0020,0027,1013.4,+07.0,057,0094,1585210113 00,0016,0022,1013.4,+07.7,058,0103,1585210413 00,0021,0028,1013.4,+07.6,061,0116,1585210713 00,0023,0031,1013.9,+07.5,061,0119,1585211013 00,0021,0028,1013.4,+07.4,062,0119,1585211313 00,0021,0028,1013.9,+07.2,062,0117,1585211613 00,0021,0028,1013.7,+07.1,062,0101,1585211913 00,0023,0031,1014.1,+07.0,063,0105,1585212213 00,0019,0026,1013.9,+07.0,063,0103,1585212513 00,0022,0029,1014.0,+07.0,063,0089,1585212813 00,0019,0026,1014.0,+06.8,063,0094,1585213113 00,0023,0031,1013.7,+07.1,063,0108,1585213413 00,0025,0034,1013.9,+07.5,062,0106,1585213713 00,0019,0026,1013.9,+07.8,060,0096,1585214013 00,0024,0032,1013.7,+08.1,061,0103,1585214313 00,0015,0021,1013.6,+08.2,060,0108,1585214613 00,0014,0018,1013.5,+08.6,058,0115,1585214913 00,0015,0021,1013.8,+08.9,058,0101,1585215213 00,0016,0022,1013.6,+08.9,056,0097,1585215513 00,0020,0027,1013.5,+09.1,055,0094,1585215813 00,0025,0034,1013.6,+09.2,056,0101,1585216113 00,0014,0018,1013.6,+09.8,058,0114,1585216413 00,0017,0023,1013.7,+09.6,054,0095,1585216713 00,0023,0031,1013.1,+09.7,055,0105,1585217013 00,0016,0022,1013.0,+09.8,054,0122,1585217313 00,0016,0022,1013.2,+10.1,054,0098,1585217613 00,0015,0021,1012.9,+10.2,053,0090,1585217913 00,0018,0024,1013.1,+10.4,052,0108,1585218213 00,0021,0028,1013.2,+10.7,053,0113,1585218513 00,0018,0024,1012.7,+10.8,051,0113,1585218813 00,0019,0026,1012.8,+11.4,051,0116,1585219113 00,0022,0029,1012.7,+11.1,049,0120,1585219413 00,0022,0029,1012.7,+11.4,049,0102,1585219713 00,0019,0026,1013.0,+11.6,049,0108,1585220013 00,0017,0023,1012.4,+11.4,048,0113,1585220313 00,0020,0027,1012.5,+11.3,048,0099,1585220613 00,0021,0028,1012.4,+11.6,050,0107,1585220913 00,0025,0034,1012.7,+11.5,049,0120,1585221213 00,0026,0036,1012.4,+11.6,048,0106,1585221513 00,0030,0042,1012.2,+11.7,049,0110,1585221813 00,0022,0029,1012.2,+11.6,048,0102,1585222113 00,0026,0036,1012.3,+11.8,046,0116,1585222413 00,0023,0031,1012.2,+12.2,047,0103,1585222713 00,0025,0034,1012.2,+12.4,046,0103,1585223013 00,0023,0031,1012.1,+12.5,046,0102,1585223313 00,0026,0036,1011.8,+12.7,047,0114,1585223613 00,0023,0031,1011.7,+12.8,045,0108,1585223913 00,0031,0043,1011.9,+12.9,045,0114,1585224513 00,0026,0036,1012.0,+13.3,045,0106,1585224813 00,0020,0027,1011.9,+13.0,044,0110,1585225113 00,0028,0038,1011.6,+12.8,043,0103,1585225413 00,0033,0045,1011.8,+12.8,044,0115,1585225713 00,0030,0042,1011.5,+12.9,044,0120,1585226013 00,0027,0037,1011.6,+13.0,044,0093,1585226613 00,0040,0054,1011.6,+13.0,042,0119,1585226913 00,0028,0038,1011.9,+12.9,041,0095,1585227213 00,0031,0043,1011.9,+12.9,043,0112,1585227513 00,0024,0032,1011.3,+13.0,043,0097,1585228113 00,0021,0028,1011.5,+13.0,042,0108,1585228413 00,0025,0034,1011.4,+13.0,041,0114,1585228713 00,0022,0029,1011.4,+13.1,042,0099,1585229013 00,0021,0028,1011.3,+13.0,041,0108,1585229313 00,0038,0052,1011.5,+13.0,042,0111,1585229613 00,0029,0039,1011.5,+13.1,042,0113,1585229913 00,0019,0026,1011.2,+13.2,041,0098,1585230213 00,0022,0029,1011.3,+13.1,041,0106,1585230513 00,0022,0029,1011.1,+13.1,042,0090,1585230813 00,0023,0031,1011.3,+13.2,041,0130,1585231113 00,0030,0042,1011.1,+13.3,041,0100,1585231413 00,0028,0038,1011.1,+13.1,041,0112,1585231713 00,0030,0042,1011.3,+13.3,039,0121,1585232013 00,0030,0042,1010.9,+13.2,040,0105,1585232313 00,0026,0036,1011.0,+13.1,041,0098,1585232613 00,0029,0039,1011.2,+13.2,041,0106,1585232914 00,0027,0037,1011.0,+13.1,041,0107,1585233214 00,0039,0053,1011.3,+12.9,042,0088,1585233814 00,0034,0047,1010.8,+12.9,040,0098,1585234114 00,0034,0047,1010.8,+12.8,042,0107,1585234414 00,0038,0052,1011.0,+12.7,041,0096,1585234714 00,0046,0063,1011.3,+12.6,041,0092,1585235013 00,0032,0044,1011.1,+12.5,040,0102,1585235313 00,0046,0063,1010.9,+12.4,041,0103,1585235613 00,0040,0054,1011.0,+12.3,042,0120,1585235913 00,0044,0059,1011.1,+12.1,042,0106,1585236214 00,0046,0063,1011.4,+11.9,043,0119,1585236514 00,0050,0068,1011.3,+11.9,045,0107,1585236814 00,0050,0068,1011.4,+11.7,045,0107,1585237114 00,0057,0076,1011.3,+11.7,044,0112,1585237414 00,0067,0091,1011.4,+11.3,046,0110,1585238014 00,0049,0066,1011.7,+11.1,047,0108,1585238314 00,0064,0087,1011.5,+10.7,049,0110,1585238914 00,0059,0079,1011.5,+10.6,049,0102,1585239214 00,0077,0103,1011.5,+10.4,050,0087,1585239514 00,0075,0101,1011.6,+10.4,051,0098,1585239814 00,0047,0064,1011.5,+10.2,052,0108,1585240114 00,0065,0088,1011.8,+10.2,051,0101,1585240414 00,0069,0093,1011.7,+09.9,053,0125,1585240714 00,0066,0090,1011.9,+09.8,053,0109,1585241014 00,0087,0117,1012.0,+09.9,052,0102,1585241314 00,0076,0102,1011.8,+09.6,054,0109,1585241614 00,0077,0103,1011.6,+09.4,055,0098,1585241914 00,0070,0095,1011.7,+09.4,055,0116,1585242214 00,0072,0097,1011.9,+09.1,057,0095,1585242514 00,0076,0102,1012.2,+09.2,056,0107,1585242814 00,0087,0117,1012.0,+08.9,057,0112,1585243114 00,0071,0096,1012.0,+08.8,058,0111,1585243414 00,0088,0118,1012.1,+08.9,057,0127,1585243714 00,0081,0109,1012.1,+08.9,057,0092,1585244014 00,0083,0112,1012.1,+08.7,058,0105,1585244314 00,0082,0111,1012.2,+08.6,058,0108,1585244614 00,0090,0121,1012.3,+08.6,058,0102,1585244914 00,0104,0139,1012.4,+08.3,060,0110,1585245214 00,0074,0100,1012.6,+08.3,060,0109,1585245514 00,0099,0133,1012.4,+08.3,060,0109,1585245814 00,0104,0139,1012.3,+08.2,061,0114,1585246114 00,0072,0097,1012.6,+08.0,061,0102,1585246414 00,0100,0134,1012.5,+07.9,061,0097,1585246714 00,0081,0109,1012.5,+07.9,061,0118,1585247014 00,0084,0113,1012.6,+07.8,061,0116,1585247314 00,0101,0135,1012.6,+07.7,061,0114,1585247614 00,0099,0133,1012.4,+07.6,061,0097,1585247914 00,0112,0151,1012.3,+07.5,062,0117,1585248214 00,0111,0150,1012.1,+07.4,062,0107,1585248514 00,0095,0128,1012.4,+07.2,062,0130,1585248814 00,0091,0122,1012.2,+07.1,062,0116,1585249114 00,0114,0154,1012.2,+06.9,063,0116,1585249414 00,0101,0135,1012.5,+07.0,063,0106,1585249714 00,0089,0119,1012.2,+06.7,064,0104,1585250014 00,0103,0138,1012.2,+06.4,064,0118,1585250314 00,0086,0116,1012.3,+06.2,065,0094,1585250614 00,0098,0132,1012.2,+06.0,066,0114,1585251214 00,0097,0130,1012.5,+05.9,066,0101,1585251514 00,0090,0121,1012.2,+05.6,067,0112,1585251814 00,0094,0127,1012.4,+05.5,068,0112,1585252114 00,0087,0117,1012.1,+05.5,068,0105,1585252414 00,0093,0124,1012.2,+05.5,068,0112,1585252714 00,0087,0117,1012.2,+05.2,069,0113,1585253014 00,0092,0123,1012.1,+05.1,069,0112,1585253314 00,0113,0153,1012.2,+05.2,069,0118,1585253614 00,0120,0161,1011.9,+05.0,069,0110,1585253914 00,0118,0159,1012.0,+04.9,069,0116,1585254214 00,0105,0140,1012.2,+04.9,069,0110,1585254514 00,0085,0114,1011.8,+04.7,070,0093,1585254814 00,0092,0123,1011.6,+04.6,070,0102,1585255114 00,0120,0161,1011.9,+04.2,072,0095,1585255414 00,0097,0130,1011.9,+03.8,073,0098,1585255714 00,0134,0181,1011.6,+03.9,072,0105,1585256014 00,0157,0212,1011.7,+03.9,071,0109,1585256314 00,0124,0166,1011.9,+04.1,070,0119,1585256614 00,0101,0135,1011.7,+03.5,072,0109,1585256914 00,0112,0151,1011.7,+03.3,074,0082,1585257214 00,0207,0279,1011.9,+03.3,072,0115,1585257514 00,0093,0124,1011.5,+03.1,072,0113,1585257814 00,0107,0144,1011.7,+03.2,072,0110,1585258114 00,0094,0127,1011.4,+03.1,071,0104,1585258414 00,0076,0102,1011.4,+03.0,072,0107,1585258714 00,0075,0101,1011.3,+02.5,075,0105,1585259014 00,0083,0112,1011.3,+02.8,073,0107,1585259314 00,0082,0111,1011.3,+02.8,073,0077,1585259614 00,0063,0086,1011.3,+02.7,072,0095,1585259914 00,0066,0090,1011.1,+02.6,072,0102,1585260214 00,0062,0085,1011.1,+02.5,073,0111,1585260514 00,0072,0097,1011.1,+02.5,073,0109,1585260814 00,0065,0088,1011.0,+02.3,073,0107,1585261114 00,0078,0106,1010.9,+02.1,074,0104,1585261414 00,0075,0101,1010.7,+01.5,076,0099,1585262014 00,0046,0063,1010.6,+01.5,076,0111,1585262314 00,0062,0085,1010.7,+01.8,073,0104,1585262614 00,0064,0087,1010.6,+01.6,075,0106,1585262914 00,0070,0095,1010.7,+01.8,075,0094,1585263214 00,0057,0076,1010.7,+01.5,075,0106,1585263514 00,0072,0097,1010.7,+01.6,076,0096,1585263814 00,0058,0078,1010.7,+01.4,075,0102,1585264114 00,0062,0085,1010.3,+01.3,074,0115,1585264414 00,0057,0076,1010.7,+01.1,075,0108,1585264714 00,0069,0093,1010.4,+01.2,074,0107,1585265014 00,0065,0088,1010.5,+01.3,075,0119,1585265314 00,0071,0096,1010.5,+00.9,077,0129,1585265614 00,0069,0093,1010.2,+01.0,076,0092,1585265914 00,0063,0086,1010.3,+01.0,076,0113,1585266214 00,0077,0103,1010.5,+01.0,075,0125,1585266514 00,0048,0065,1010.4,+01.0,076,0112,1585266814 00,0059,0079,1010.2,+00.9,076,0113,1585267114 00,0064,0087,1010.2,+00.8,075,0122,1585267414 00,0055,0074,1010.2,+00.7,075,0118,1585267714 00,0057,0076,1010.0,+00.4,077,0124,1585268014 00,0058,0078,1010.1,+00.7,075,0107,1585268314 00,0064,0087,1010.1,+00.4,078,0105,1585268614 00,0081,0109,1010.1,+00.5,077,0109,1585268914 00,0072,0097,1010.0,+00.5,077,0133,1585269215 00,0059,0079,1010.1,+00.5,076,0104,1585269515 00,0060,0080,1010.2,+00.6,075,0097,1585269815 00,0062,0085,1010.0,+00.5,075,0113,1585270115 00,0063,0086,1010.1,+00.5,075,0107,1585270415 00,0550,0741,1009.8,+00.4,075,0102,1585270715 00,0090,0121,1009.8,+00.1,076,0107,1585271315 00,0430,0579,1010.1,+00.2,076,0102,1585271615 00,0080,0108,1009.9,+00.0,078,0113,1585271915 00,0079,0107,1009.6,+00.2,076,0108,1585272214 00,0065,0088,1009.7,-00.0,076,0122,1585272515 00,0054,0073,1009.9,+00.1,076,0093,1585272815 00,0076,0102,1009.7,-00.1,076,0104,1585273115 00,0076,0102,1009.7,-00.3,077,0100,1585273714 00,0074,0100,1009.6,+00.0,075,0104,1585274015 00,0092,0123,1009.3,-00.1,075,0108,1585274314 00,0064,0087,1009.6,-00.1,075,0114,1585274614 00,0055,0074,1009.3,-00.2,076,0110,1585274914 00,0073,0098,1009.3,-00.3,076,0108,1585275214 00,0064,0087,1009.4,-00.4,077,0120,1585275515 00,0058,0078,1009.5,-00.4,076,0124,1585275815 00,0073,0098,1009.2,-00.4,076,0110,1585276115 00,0085,0114,1009.2,-00.3,077,0116,1585276415 00,0087,0117,1009.4,-00.5,077,0113,1585276715 00,0087,0117,1009.0,-00.3,076,0114,1585277015 00,0079,0107,1009.1,-00.2,076,0111,1585277315 00,0116,0156,1009.2,-00.4,076,0105,1585277615 00,0066,0090,1009.0,-00.6,077,0111,1585278215 00,0083,0112,1009.1,-00.7,078,0127,1585278515 00,0058,0078,1009.2,-00.9,078,0099,1585278815 00,0053,0071,1009.1,-00.8,077,0113,1585279115 00,0075,0101,1009.2,-00.7,076,0111,1585279415 00,0055,0074,1008.9,-00.7,077,0110,1585279715 00,0045,0060,1009.2,-00.7,077,0113,1585280015 00,0068,0092,1009.0,-00.8,076,0102,1585280315 00,0057,0076,1008.9,-00.7,076,0106,1585280615 00,0070,0095,1009.1,-00.8,076,0114,1585280915 00,0051,0069,1008.8,-01.0,076,0111,1585281215 00,0053,0071,1008.9,-01.1,076,0101,1585281515 00,0045,0060,1009.0,-01.1,076,0112,1585281815 00,0045,0060,1009.0,-01.3,077,0121,1585282115 00,0043,0058,1008.9,-01.1,077,0124,1585282415 00,0131,0177,1008.8,-01.0,077,0095,1585282715 00,0117,0158,1009.1,-00.9,076,0112,1585283015 00,0098,0132,1009.2,-00.9,076,0116,1585283315 00,0075,0101,1008.9,-00.7,076,0120,1585283615 00,0058,0078,1008.8,-00.8,077,0110,1585283915 00,0067,0091,1008.8,-00.7,076,0117,1585284215 00,0106,0142,1008.8,-00.4,076,0102,1585284515 00,0087,0117,1009.1,-00.6,077,0118,1585284815 00,0060,0080,1009.2,-00.6,076,0109,1585285115 00,0242,0325,1009.0,-00.3,075,0113,1585285415 00,0126,0171,1008.8,-00.3,077,0109,1585285715 00,0133,0180,1009.1,+00.2,075,0105,1585286015 00,0158,0213,1009.0,+00.4,075,0125,1585286315 00,0134,0181,1009.3,+00.6,075,0112,1585286615 00,0089,0119,1009.0,+01.0,074,0102,1585286915 00,0069,0093,1009.1,+01.4,074,0123,1585287215 00,0064,0087,1009.2,+01.8,072,0102,1585287515 00,0058,0078,1009.3,+02.3,070,0113,1585287815 00,0088,0118,1009.3,+02.3,072,0115,1585288115 00,0079,0107,1009.2,+03.3,071,0105,1585288715 00,0064,0087,1009.0,+03.0,072,0106,1585289015 00,0066,0090,1009.2,+03.4,072,0105,1585289315 00,0079,0107,1009.4,+04.3,068,0111,1585289615 00,0082,0111,1009.1,+04.5,066,0104,1585289915 00,0067,0091,1009.2,+05.2,064,0102,1585290215 00,0060,0080,1009.4,+05.7,061,0130,1585290515 00,0069,0093,1009.5,+06.0,061,0111,1585290815 00,0070,0095,1009.4,+06.1,060,0109,1585291115 00,0059,0079,1009.4,+07.3,057,0123,1585291415 00,0039,0053,1009.6,+06.7,060,0100,1585291715 00,0054,0073,1009.6,+07.5,057,0108,1585292015 00,0048,0065,1009.7,+07.4,056,0124,1585292315 00,0048,0065,1009.3,+07.6,056,0119,1585292615 00,0048,0065,1009.6,+07.7,057,0112,1585292915 00,0047,0064,1009.6,+07.7,055,0108,1585293215 00,0037,0050,1009.3,+08.2,054,0098,1585293515 00,0040,0054,1009.4,+08.4,051,0104,1585293815 00,0032,0044,1009.3,+08.1,052,0112,1585294115 00,0034,0047,1009.2,+08.6,053,0108,1585294415 00,0036,0049,1009.2,+09.1,051,0098,1585294715 00,0034,0047,1009.2,+09.0,050,0089,1585295015 00,0031,0043,1009.1,+08.9,049,0130,1585295315 00,0039,0053,1009.1,+09.6,048,0112,1585295615 00,0021,0028,1009.1,+10.0,047,0115,1585295915 00,0030,0042,1009.0,+10.0,048,0101,1585296215 00,0042,0057,1009.1,+09.9,048,0108,1585296515 00,0028,0038,1009.3,+10.4,048,0095,1585296815 00,0032,0044,1009.3,+10.5,051,0107,1585297115 00,0030,0042,1009.3,+10.5,046,0123,1585297415 00,0030,0042,1009.3,+10.4,044,0093,1585297716 00,0034,0047,1009.2,+11.1,045,0115,1585298016 00,0030,0042,1008.9,+10.7,044,0123,1585298316 00,0029,0039,1008.8,+11.2,044,0117,1585298616 00,0028,0038,1009.1,+11.0,045,0091,1585298916 00,0039,0053,1008.7,+11.5,044,0108,1585299215 00,0018,0024,1009.0,+11.3,045,0112,1585299515 00,0042,0057,1009.0,+12.3,042,0093,1585300115 00,0041,0055,1008.6,+12.1,042,0119,1585300415 00,0029,0039,1008.6,+12.5,040,0116,1585300715 00,0031,0043,1008.7,+12.6,040,0101,1585301016 00,0032,0044,1008.6,+13.1,040,0107,1585301316 00,0032,0044,1008.4,+12.7,040,0112,1585301616 00,0032,0044,1008.3,+13.0,040,0107,1585302216 00,0031,0043,1008.3,+12.9,038,0103,1585302516 00,0037,0050,1008.3,+13.0,038,0087,1585302816 00,0032,0044,1008.2,+14.0,039,0099,1585303116 00,0027,0037,1008.1,+14.2,036,0128,1585303416 00,0036,0049,1007.9,+13.8,037,0115,1585303716 00,0034,0047,1007.8,+14.6,034,0105,1585304316 00,0042,0057,1007.8,+14.3,036,0104,1585304616 00,0039,0053,1007.9,+14.4,034,0088,1585304916 00,0034,0047,1007.6,+14.9,035,0096,1585305216 00,0043,0058,1007.8,+15.0,035,0125,1585305516 00,0027,0037,1007.7,+15.2,032,0109,1585305816 00,0028,0038,1007.8,+14.9,030,0120,1585306116 00,0037,0050,1007.5,+14.7,032,0091,1585306416 00,0029,0039,1007.3,+15.8,034,0096,1585306716 00,0034,0047,1007.3,+15.3,031,0112,1585307016 00,0028,0038,1006.9,+15.2,032,0107,1585307316 00,0022,0029,1007.0,+15.3,031,0107,1585307616 00,0030,0042,1007.0,+15.6,031,0094,1585307916 00,0029,0039,1006.6,+15.5,031,0119,1585308216 00,0027,0037,1006.7,+15.8,030,0095,1585308816 00,0024,0032,1006.9,+16.0,031,0098,1585309116 00,0029,0039,1006.8,+16.2,029,0133,1585309416 00,0022,0029,1006.7,+16.3,029,0115,1585309716 00,0033,0045,1006.5,+16.1,029,0097,1585310016 00,0027,0037,1006.9,+16.6,031,0092,1585310316 00,0027,0037,1006.6,+16.0,030,0105,1585310616 00,0016,0022,1006.4,+16.4,027,0115,1585310916 00,0021,0028,1006.2,+16.3,028,0099,1585311216 00,0028,0038,1006.2,+16.3,028,0108,1585311516 00,0028,0038,1006.3,+16.6,028,0100,1585311816 00,0030,0042,1005.9,+16.2,027,0116,1585312116 00,0030,0042,1006.5,+16.8,028,0109,1585312416 00,0024,0032,1006.1,+16.6,028,0079,1585312716 00,0016,0022,1006.2,+16.7,027,0108,1585313016 00,0020,0027,1005.9,+17.0,027,0110,1585313316 00,0025,0034,1006.2,+16.5,028,0089,1585313616 00,0012,0016,1005.9,+16.7,027,0104,1585314216 00,0019,0026,1006.0,+16.6,026,0115,1585314516 00,0019,0026,1005.9,+17.0,027,0124,1585314816 00,0023,0031,1005.6,+16.7,027,0129,1585315116 00,0021,0028,1005.6,+17.1,029,0108,1585315416 00,0015,0021,1005.6,+16.6,027,0108,1585315716 00,0014,0018,1005.3,+16.8,028,0104,1585316016 00,0022,0029,1005.5,+16.8,028,0096,1585316316 00,0019,0026,1005.4,+16.7,027,0098,1585316616 00,0022,0029,1005.8,+16.6,027,0120,1585316916 00,0024,0032,1005.5,+16.6,027,0113,1585317216 00,0021,0028,1005.6,+16.6,026,0100,1585317516 00,0026,0036,1006.0,+16.5,027,0117,1585317816 00,0022,0029,1005.5,+16.7,028,0108,1585318116 00,0018,0024,1005.4,+16.5,027,0117,1585318416 00,0021,0028,1005.4,+16.5,028,0106,1585318716 00,0016,0022,1005.7,+16.4,027,0104,1585319016 00,0018,0024,1005.6,+16.3,027,0111,1585319316 00,0026,0036,1005.6,+16.4,027,0112,1585319616 00,0023,0031,1005.2,+16.3,028,0089,1585319916 00,0023,0031,1005.3,+16.4,028,0112,1585320216 00,0026,0036,1005.5,+16.4,028,0111,1585320516 00,0030,0042,1005.0,+16.2,027,0100,1585320816 00,0020,0027,1005.3,+16.3,028,0120,1585321116 00,0020,0027,1005.0,+16.2,028,0112,1585321416 00,0024,0032,1005.1,+16.1,028,0112,1585321716 00,0020,0027,1005.2,+16.2,028,0108,1585322016 00,0034,0047,1005.1,+16.2,027,0116,1585322316 00,0018,0024,1005.0,+16.2,028,0121,1585322616 00,0015,0021,1005.0,+16.1,028,0111,1585322916 00,0028,0038,1005.3,+16.0,029,0113,1585323216 00,0021,0028,1005.0,+15.9,028,0099,1585323516 00,0024,0032,1005.2,+15.6,030,0098,1585323816 00,0019,0026,1005.0,+15.3,031,0123,1585324116 00,0015,0021,1004.8,+15.3,031,0099,1585324416 00,0027,0037,1005.0,+15.1,031,0117,1585324716 00,0025,0034,1005.1,+14.9,032,0120,1585325016 00,0027,0037,1005.0,+14.7,033,0094,1585325316 00,0026,0036,1005.0,+14.4,034,0110,1585325616 00,0017,0023,1005.1,+14.3,035,0100,1585325916 00,0023,0031,1005.2,+14.1,035,0103,1585326216 00,0023,0031,1005.3,+13.8,036,0131,1585326516 00,0033,0045,1005.4,+13.8,036,0111,1585326816 00,0027,0037,1005.2,+13.5,037,0111,1585327116 00,0041,0055,1004.9,+13.3,037,0103,1585327416 00,0041,0055,1005.3,+13.1,038,0123,1585327716 00,0039,0053,1004.9,+12.9,038,0098,1585328016 00,0041,0055,1005.3,+12.8,039,0120,1585328316 00,0027,0037,1005.0,+12.7,039,0118,1585328616 00,0029,0039,1005.1,+11.8,044,0117,1585328916 00,0100,0134,1005.1,+11.7,043,0102,1585329216 00,0032,0044,1005.0,+11.2,044,0113,1585329516 00,0040,0054,1005.1,+10.7,046,0110,1585329816 00,0033,0045,1005.2,+10.5,046,0108,1585330116 00,0065,0088,1005.5,+09.9,049,0107,1585330716 00,0257,0347,1005.1,+09.4,051,0115,1585331016 00,0032,0044,1005.3,+08.9,052,0084,1585331316 00,0065,0088,1005.2,+08.8,052,0101,1585331616 00,0052,0070,1005.2,+08.2,054,0117,1585332216 00,0159,0214,1005.5,+08.3,054,0108,1585332516 00,0072,0097,1005.3,+08.0,055,0111,1585332816 00,0042,0057,1005.3,+07.9,056,0123,1585333116 00,0077,0103,1005.5,+07.7,057,0102,1585333416 00,0076,0102,1005.6,+07.3,058,0110,1585333716 00,0026,0036,1005.4,+06.9,059,0110,1585334016 00,0031,0043,1005.5,+07.0,058,0107,1585334316 00,0024,0032,1005.5,+07.0,059,0102,1585334616 00,0027,0037,1005.3,+06.6,061,0106,1585334916 00,0022,0029,1005.5,+06.6,059,0132,1585335216 00,0025,0034,1005.2,+06.2,062,0105,1585335516 00,0040,0054,1005.2,+05.8,063,0106,1585335816 00,0050,0068,1005.6,+06.0,061,0108,1585336116 00,0053,0071,1005.9,+06.1,061,0120,1585336416 00,0067,0091,1005.7,+06.1,061,0117,1585336716 00,0067,0091,1005.5,+06.0,062,0116,1585337016 00,0058,0078,1005.9,+06.0,062,0089,1585337316 00,0078,0106,1005.8,+05.4,064,0089,1585337616 00,0074,0100,1005.7,+05.2,064,0123,1585337916 00,0033,0045,1005.7,+05.2,064,0107,1585338216 00,0043,0058,1005.5,+04.5,067,0107,1585338816 00,0029,0039,1005.6,+04.8,065,0111,1585339116 00,0025,0034,1005.8,+04.3,066,0115,1585339416 00,0027,0037,1005.6,+04.6,065,0104,1585339716 00,0036,0049,1005.5,+04.3,067,0100,1585340316 00,0024,0032,1005.9,+03.7,069,0101,1585340616 00,0030,0042,1005.9,+04.1,067,0120,1585340917 00,0041,0055,1005.9,+04.0,069,0114,1585341217 00,0037,0050,1005.6,+03.9,068,0104,1585341517 00,0029,0039,1005.7,+04.0,067,0111,1585341817 00,0043,0058,1005.6,+04.3,067,0120,1585342117 00,0057,0076,1005.5,+04.8,067,0115,1585342417 00,0079,0107,1005.3,+05.4,065,0123,1585342716 00,0056,0075,1005.2,+05.5,063,0117,1585343017 00,0060,0080,1005.4,+05.5,064,0103,1585343317 00,0064,0087,1005.8,+06.1,061,0118,1585343617 00,0077,0103,1005.5,+06.1,060,0104,1585343916 00,0068,0092,1005.5,+06.3,060,0114,1585344217 00,0071,0096,1005.6,+06.4,059,0121,1585344517 00,0076,0102,1005.6,+06.6,060,0102,1585344817 00,0047,0064,1005.5,+07.1,057,0110,1585345117 00,0046,0063,1005.7,+07.1,058,0124,1585345417 00,0071,0096,1005.7,+06.3,064,0109,1585345717 00,0057,0076,1005.4,+06.1,063,0112,1585346017 00,0050,0068,1005.5,+05.7,066,0104,1585346317 00,0061,0081,1005.5,+06.0,064,0109,1585346617 00,0043,0058,1005.6,+06.3,061,0106,1585346917 00,0065,0088,1005.7,+06.3,062,0112,1585347217 00,0182,0244,1005.6,+06.7,059,0106,1585347517 00,0220,0297,1005.7,+06.8,059,0104,1585347817 00,0061,0081,1005.2,+06.5,061,0100,1585348117 00,0048,0065,1005.3,+06.5,060,0111,1585348417 00,0047,0064,1005.4,+06.6,059,0112,1585348717 00,0047,0064,1005.4,+06.2,062,0107,1585349017 00,0040,0054,1005.2,+06.4,060,0123,1585349317 00,0045,0060,1005.3,+06.5,060,0133,1585349617 00,0041,0055,1005.4,+06.6,059,0101,1585349917 00,0029,0039,1005.0,+06.4,060,0106,1585350217 00,0041,0055,1005.3,+06.2,061,0099,1585350517 00,0034,0047,1005.0,+06.1,061,0113,1585350817 00,0036,0049,1005.1,+05.5,065,0132,1585351117 00,0035,0048,1004.8,+05.6,064,0130,1585351417 00,0032,0044,1005.1,+05.5,065,0111,1585351717 00,0033,0045,1004.9,+05.6,063,0124,1585352017 00,0038,0052,1004.9,+05.5,063,0111,1585352317 00,0048,0065,1004.9,+05.0,067,0100,1585352617 00,0032,0044,1004.8,+04.9,067,0133,1585352917 00,0029,0039,1004.8,+04.8,067,0105,1585353217 00,0030,0042,1004.7,+04.3,068,0094,1585353517 00,0032,0044,1004.8,+04.1,069,0113,1585353817 00,0029,0039,1004.5,+03.5,071,0111,1585354117 00,0027,0037,1004.9,+03.9,069,0106,1585354417 00,0028,0038,1004.8,+03.6,070,0111,1585354717 00,0033,0045,1004.8,+03.3,071,0119,1585355017 00,0035,0048,1004.5,+03.5,070,0104,1585355317 00,0032,0044,1004.3,+03.3,070,0112,1585355617 00,0027,0037,1004.3,+03.3,071,0119,1585355917 00,0031,0043,1004.2,+03.3,071,0140,1585356217 00,0034,0047,1004.3,+02.8,073,0101,1585356517 00,0027,0037,1004.2,+02.7,073,0127,1585356817 00,0023,0031,1004.3,+02.3,073,0120,1585357117 00,0027,0037,1004.1,+02.5,073,0104,1585357417 00,0024,0032,1004.2,+02.8,071,0106,1585357717 00,0029,0039,1004.2,+02.6,073,0118,1585358017 00,0020,0027,1004.3,+02.7,073,0121,1585358317 00,0033,0045,1004.0,+02.8,073,0108,1585358617 00,0032,0044,1004.1,+02.6,073,0111,1585358917 00,0028,0038,1004.0,+02.8,072,0113,1585359217 00,0022,0029,1004.0,+02.3,073,0131,1585359517 00,0023,0031,1003.9,+02.4,073,0107,1585359817 00,0023,0031,1003.7,+02.6,073,0107,1585360117 00,0023,0031,1004.0,+02.6,073,0114,1585360417 00,0023,0031,1004.1,+02.6,074,0127,1585360717 00,0025,0034,1003.8,+02.7,074,0105,1585361017 00,0028,0038,1003.8,+02.7,074,0121,1585361317 00,0022,0029,1003.7,+02.7,074,0130,1585361617 00,0022,0029,1003.8,+02.7,074,0102,1585361917 00,0024,0032,1003.8,+02.7,073,0110,1585362217 00,0035,0048,1004.0,+02.9,072,0108,1585362517 00,0031,0043,1004.0,+02.9,073,0086,1585362817 00,0026,0036,1003.7,+02.8,074,0107,1585363117 00,0023,0031,1003.9,+02.8,074,0095,1585363417 00,0027,0037,1004.0,+02.9,073,0115,1585363717 00,0027,0037,1003.6,+03.0,074,0106,1585364017 00,0029,0039,1003.8,+03.2,073,0111,1585364317 00,0024,0032,1003.8,+03.0,075,0108,1585364617 00,0022,0029,1003.8,+03.2,073,0123,1585364917 00,0031,0043,1003.9,+03.2,074,0103,1585365217 00,0025,0034,1003.6,+03.4,074,0110,1585365517 00,0132,0178,1003.6,+03.5,074,0116,1585365817 00,0030,0042,1003.7,+03.4,075,0114,1585366117 00,0118,0159,1003.7,+03.6,074,0101,1585366417 00,0035,0048,1003.8,+03.6,075,0100,1585366717 00,0138,0186,1003.5,+03.7,074,0113,1585367017 00,0040,0054,1003.5,+03.7,074,0134,1585367317 00,0020,0027,1003.6,+03.4,074,0107,1585367617 00,0086,0116,1003.6,+03.6,074,0104,1585367917 00,0043,0058,1003.9,+03.6,074,0114,1585368217 00,0218,0293,1003.6,+03.6,075,0117,1585368517 00,0237,0319,1003.7,+03.7,074,0126,1585368817 00,0032,0044,1003.7,+03.6,074,0115,1585369117 00,0106,0142,1003.8,+03.9,073,0111,1585369417 00,0036,0049,1003.5,+04.0,073,0124,1585369717 00,0036,0049,1003.7,+04.1,072,0100,1585370017 00,0046,0063,1003.6,+04.3,071,0126,1585370317 00,0037,0050,1003.8,+04.2,072,0100,1585370617 00,0094,0127,1003.8,+04.2,072,0109,1585370917 00,0305,0411,1003.7,+04.3,071,0113,1585371217 00,0026,0036,1003.7,+04.3,072,0117,1585371517 00,0023,0031,1003.6,+04.4,072,0098,1585371817 00,0061,0081,1003.9,+04.7,070,0107,1585372117 00,0045,0060,1003.9,+04.9,069,0099,1585372417 00,0031,0043,1003.7,+05.1,069,0100,1585372717 00,0028,0038,1003.7,+05.8,068,0118,1585373017 00,0028,0038,1004.0,+06.3,068,0113,1585373318 00,0031,0043,1003.9,+06.9,067,0091,1585373618 00,0029,0039,1004.0,+07.2,066,0111,1585374218 00,0037,0050,1004.0,+07.3,065,0088,1585374518 00,0027,0037,1004.1,+07.7,064,0102,1585374818 00,0032,0044,1003.8,+07.9,063,0120,1585375118 00,0032,0044,1003.8,+07.9,062,0105,1585375418 00,0032,0044,1003.8,+07.9,063,0125,1585375717 00,0034,0047,1003.9,+08.0,062,0115,1585376017 00,0042,0057,1004.0,+08.2,061,0093,1585376317 00,0041,0055,1003.9,+08.2,060,0120,1585376618 00,0037,0050,1004.2,+08.4,060,0120,1585376918 00,0027,0037,1004.1,+08.4,059,0115,1585377218 00,0028,0038,1004.0,+08.6,058,0104,1585377518 00,0033,0045,1004.0,+08.7,059,0117,1585377818 00,0025,0034,1003.9,+08.9,057,0105,1585378118 00,0031,0043,1003.9,+09.0,056,0097,1585378418 00,0025,0034,1004.2,+09.1,056,0093,1585378718 00,0030,0042,1004.4,+09.5,055,0085,1585379018 00,0033,0045,1003.8,+09.6,057,0113,1585379318 00,0029,0039,1004.4,+09.6,055,0101,1585379618 00,0031,0043,1004.1,+09.7,053,0095,1585379918 00,0031,0043,1004.2,+10.0,054,0128,1585380218 00,0029,0039,1004.2,+10.4,053,0097,1585380818 00,0027,0037,1004.1,+10.8,052,0107,1585381118 00,0037,0050,1004.0,+11.0,051,0109,1585381418 00,0038,0052,1004.0,+11.6,050,0099,1585381718 00,0031,0043,1004.0,+11.6,049,0115,1585382018 00,0029,0039,1003.8,+12.1,049,0109,1585382318 00,0030,0042,1003.8,+12.7,047,0116,1585382618 00,0029,0039,1003.7,+12.4,046,0093,1585382918 00,0026,0036,1003.6,+12.9,045,0111,1585383218 00,0023,0031,1003.4,+13.3,044,0114,1585383818 00,0026,0036,1003.2,+14.0,043,0104,1585384118 00,0027,0037,1003.6,+13.7,043,0115,1585384418 00,0027,0037,1003.6,+14.1,042,0105,1585384718 00,0027,0037,1003.4,+14.0,042,0130,1585385318 00,0024,0032,1003.2,+14.5,043,0124,1585385618 00,0022,0029,1003.5,+15.2,040,0111,1585385918 00,0018,0024,1003.1,+14.8,036,0109,1585386218 00,0022,0029,1003.1,+15.6,037,0094,1585386818 00,0028,0038,1003.1,+15.9,036,0091,1585387118 00,0032,0044,1003.3,+16.1,037,0128,1585387418 00,0021,0028,1003.0,+15.4,034,0114,1585387718 00,0033,0045,1002.9,+15.8,034,0142,1585388018 00,0029,0039,1002.8,+16.2,034,0112,1585388318 00,0021,0028,1003.2,+16.0,034,0135,1585388618 00,0020,0027,1002.9,+15.8,035,0095,1585389218 00,0020,0027,1002.8,+16.1,035,0106,1585389518 00,0019,0026,1002.8,+16.4,034,0126,1585389818 00,0022,0029,1002.7,+15.8,035,0098,1585390118 00,0024,0032,1002.5,+16.8,035,0107,1585390418 00,0021,0028,1002.7,+16.8,036,0109,1585390718 00,0019,0026,1002.4,+16.8,035,0123,1585391018 00,0027,0037,1002.5,+16.9,033,0118,1585391318 00,0025,0034,1002.5,+17.3,036,0121,1585391618 00,0028,0038,1002.4,+17.4,036,0103,1585391918 00,0022,0029,1002.6,+17.2,035,0098,1585392218 00,0020,0027,1002.3,+17.3,036,0118,1585392518 00,0029,0039,1002.3,+17.1,031,0128,1585392818 00,0019,0026,1002.3,+16.8,034,0109,1585393118 00,0018,0024,1002.1,+17.3,032,0106,1585393718 00,0024,0032,1001.9,+17.0,032,0114,1585394018 00,0021,0028,1001.7,+16.8,032,0102,1585394318 00,0021,0028,1001.6,+17.9,031,0102,1585394618 00,0056,0075,1001.9,+16.9,030,0098,1585394918 00,0021,0028,1001.7,+16.3,030,0114,1585395218 00,0030,0042,1001.6,+17.5,032,0117,1585395518 00,0022,0029,1001.3,+18.0,031,0108,1585395818 00,0022,0029,1001.7,+17.9,030,0124,1585396118 00,0020,0027,1001.1,+17.3,031,0097,1585396418 00,0016,0022,1001.2,+18.0,031,0104,1585396718 00,0019,0026,1001.2,+18.0,030,0103,1585397018 00,0023,0031,1000.9,+17.9,030,0115,1585397318 00,0024,0032,1001.2,+17.3,029,0104,1585397618 00,0023,0031,1001.0,+17.9,029,0105,1585397918 00,0018,0024,1001.1,+17.9,031,0091,1585398218 00,0020,0027,1001.1,+18.1,029,0137,1585398518 00,0022,0029,1000.8,+18.1,028,0108,1585398818 00,0019,0026,1000.8,+17.4,026,0112,1585399118 00,0022,0029,1000.8,+17.7,026,0112,1585399418 00,0025,0034,1000.7,+18.2,028,0119,1585399718 00,0024,0032,1000.9,+17.9,028,0109,1585400018 00,0022,0029,1000.7,+18.1,028,0110,1585400318 00,0036,0049,1000.7,+18.1,029,0105,1585400618 00,0014,0018,1000.5,+18.1,028,0122,1585400918 00,0020,0027,1000.4,+18.1,027,0090,1585401218 00,0021,0028,1000.3,+18.3,030,0100,1585401518 00,0017,0023,1000.4,+17.8,025,0105,1585401818 00,0018,0024,1000.1,+18.1,026,0095,1585402118 00,0019,0026,1000.2,+18.0,024,0106,1585402418 00,0022,0029,1000.3,+17.9,023,0107,1585402718 00,0016,0022,1000.2,+17.9,024,0110,1585403018 00,0024,0032,1000.4,+18.0,024,0126,1585403318 00,0021,0028,0999.9,+18.1,025,0099,1585403618 00,0022,0029,1000.2,+18.0,024,0103,1585403918 00,0017,0023,0999.8,+18.0,024,0101,1585404218 00,0024,0032,1000.0,+17.8,024,0125,1585404518 00,0019,0026,0999.9,+18.0,025,0100,1585404818 00,0018,0024,1000.0,+17.9,024,0128,1585405118 00,0021,0028,0999.9,+17.8,024,0106,1585405418 00,0022,0029,0999.7,+18.0,023,0119,1585405718 00,0016,0022,0999.8,+17.8,024,0118,1585406018 00,0018,0024,0999.8,+17.8,023,0119,1585406318 00,0016,0022,0999.7,+17.7,023,0127,1585406618 00,0019,0026,0999.5,+17.7,024,0110,1585406918 00,0016,0022,0999.9,+17.7,023,0124,1585407218 00,0015,0021,0999.6,+17.7,023,0119,1585407518 00,0022,0029,0999.6,+17.7,024,0112,1585407818 00,0025,0034,0999.6,+17.5,023,0110,1585408118 00,0020,0027,0999.5,+17.2,028,0098,1585408418 00,0018,0024,0999.5,+16.9,028,0108,1585409018 00,0017,0023,0999.7,+17.0,028,0116,1585409318 00,0020,0027,0999.4,+16.8,029,0112,1585409618 00,0037,0050,0999.5,+16.8,028,0097,1585409918 00,0023,0031,0999.6,+16.4,030,0111,1585410518 00,0025,0034,0999.8,+16.3,030,0098,1585410818 00,0028,0038,0999.5,+16.1,031,0121,1585411118 00,0018,0024,0999.5,+15.9,031,0099,1585411418 00,0027,0037,0999.5,+15.8,032,0099,1585411718 00,0022,0029,0999.5,+15.4,033,0115,1585412018 00,0028,0038,0999.6,+14.9,034,0108,1585412618 00,0062,0085,0999.6,+14.7,035,0094,1585412918 00,0018,0024,0999.6,+14.7,034,0111,1585413218 00,0035,0048,0999.6,+14.4,035,0107,1585413518 00,0037,0050,0999.9,+14.3,035,0103,1585413818 00,0035,0048,0999.6,+14.1,035,0103,1585414118 00,0043,0058,0999.8,+14.0,035,0110,1585414418 00,0036,0049,0999.8,+13.7,036,0132,1585414718 00,0041,0055,0999.8,+13.7,036,0102,1585415018 00,0114,0154,1000.0,+13.3,040,0098,1585415318 00,0063,0086,1000.0,+12.5,041,0105,1585415618 00,0045,0060,0999.9,+12.4,041,0113,1585415918 00,0049,0066,1000.2,+11.9,044,0111,1585416218 00,0072,0097,1000.1,+11.6,044,0113,1585416518 00,0039,0053,1000.0,+11.3,045,0115,1585417118 00,0036,0049,1000.4,+10.9,047,0104,1585417418 00,0036,0049,0999.9,+10.8,048,0120,1585417718 00,0062,0085,1000.0,+10.5,049,0103,1585418018 00,0040,0054,1000.0,+10.3,050,0124,1585418318 00,0068,0092,1000.1,+10.3,050,0101,1585418618 00,0039,0053,1000.6,+10.6,050,0135,1585418918 00,0103,0138,1000.4,+10.6,051,0112,1585419518 00,0067,0091,1000.2,+10.4,052,0117,1585419818 00,0066,0090,1000.2,+10.2,053,0120,1585420119 00,0221,0298,1000.2,+10.2,053,0121,1585420419 00,0176,0236,1000.2,+10.2,053,0133,1585420719 00,0565,0761,1000.0,+10.1,054,0091,1585421019 00,0566,0762,1000.1,+10.1,054,0107,1585421319 00,0706,0952,1000.1,+09.8,055,0120,1585421619 00,0122,0164,1000.2,+09.7,055,0129,1585421919 00,0048,0065,1000.5,+09.8,055,0090,1585422219 00,0051,0069,1000.4,+09.5,056,0113,1585422519 00,0031,0043,1000.7,+09.2,057,0118,1585422819 00,0038,0052,1000.3,+09.1,057,0112,1585423119 00,0040,0054,1000.3,+09.1,057,0096,1585423419 00,0085,0114,1000.6,+09.0,057,0104,1585423719 00,0052,0070,1000.3,+08.8,058,0103,1585424019 00,0114,0154,1000.6,+08.7,058,0105,1585424319 00,0098,0132,1000.6,+08.6,058,0115,1585424619 00,0045,0060,1000.7,+08.6,058,0099,1585425219 00,0048,0065,1000.2,+08.1,060,0111,1585425519 00,0051,0069,1000.5,+08.1,060,0120,1585425819 00,0052,0070,1000.4,+08.1,059,0109,1585426119 00,0065,0088,1000.5,+08.0,060,0116,1585426419 00,0054,0073,1000.3,+08.0,060,0105,1585426719 00,0044,0059,1000.6,+07.9,060,0098,1585427019 00,0044,0059,1000.5,+07.9,060,0107,1585427319 00,0049,0066,1000.5,+07.8,060,0103,1585427619 00,0052,0070,1000.3,+07.7,061,0113,1585427919 00,0039,0053,1000.5,+07.8,061,0117,1585428219 00,0037,0050,1000.4,+07.6,061,0131,1585428519 00,0070,0095,1000.1,+07.7,061,0122,1585428819 00,0084,0113,1000.1,+07.7,060,0103,1585429119 00,0039,0053,1000.5,+07.6,061,0113,1585429419 00,0029,0039,1000.5,+07.6,061,0129,1585429719 00,0029,0039,1000.0,+07.7,060,0096,1585430019 00,0029,0039,1000.1,+07.5,061,0115,1585430319 00,0028,0038,0999.9,+07.2,062,0102,1585430619 00,0029,0039,1000.2,+07.1,062,0134,1585430919 00,0027,0037,1000.1,+07.1,062,0109,1585431219 00,0028,0038,1000.0,+06.8,063,0106,1585431519 00,0023,0031,1000.2,+06.8,062,0138,1585431819 00,0028,0038,0999.9,+06.4,064,0128,1585432119 00,0022,0029,1000.0,+06.3,064,0113,1585432419 00,0024,0032,1000.0,+06.3,065,0112,1585432719 00,0025,0034,0999.8,+06.2,065,0113,1585433019 00,0032,0044,1000.0,+05.8,066,0110,1585433619 00,0029,0039,0999.8,+05.9,066,0096,1585433919 00,0032,0044,1000.0,+05.8,066,0084,1585434219 00,0027,0037,1000.0,+05.8,065,0125,1585434519 00,0027,0037,0999.6,+05.8,066,0103,1585434819 00,0026,0036,0999.8,+05.6,066,0111,1585435119 00,0025,0034,0999.8,+05.5,067,0114,1585435419 00,0027,0037,0999.8,+05.5,067,0109,1585435719 00,0032,0044,0999.7,+05.4,067,0117,1585436019 00,0031,0043,0999.6,+05.3,067,0102,1585436319 00,0063,0086,0999.3,+05.2,068,0099,1585436619 00,0041,0055,0999.3,+05.2,069,0111,1585437219 00,0040,0054,0999.3,+05.1,069,0109,1585437519 00,0044,0059,0999.5,+05.4,067,0108,1585437819 00,0044,0059,0999.1,+05.1,068,0123,1585438119 00,0040,0054,0999.1,+04.7,070,0115,1585438419 00,0033,0045,0999.2,+04.9,068,0105,1585438719 00,0067,0091,0999.1,+04.8,070,0104,1585439019 00,0060,0080,0999.1,+04.6,070,0111,1585439319 00,0068,0092,0999.4,+04.5,071,0107,1585439619 00,0062,0085,0999.0,+04.4,070,0102,1585439919 00,0050,0068,0998.9,+04.4,071,0098,1585440219 00,0037,0050,0998.7,+04.3,071,0105,1585440519 00,0111,0150,0998.9,+04.2,072,0088,1585440819 00,0143,0193,0998.8,+04.2,071,0112,1585441119 00,0067,0091,0998.7,+04.3,071,0102,1585441419 00,0049,0066,0999.0,+04.1,072,0098,1585441719 00,0073,0098,0998.6,+04.1,072,0117,1585442019 00,0063,0086,0998.6,+04.2,071,0101,1585442319 00,0065,0088,0998.6,+04.2,071,0106,1585442619 00,0050,0068,0998.5,+04.2,071,0108,1585442919 00,0062,0085,0998.5,+04.2,072,0099,1585443219 00,0041,0055,0998.5,+04.1,072,0106,1585443519 00,0061,0081,0998.8,+04.0,072,0100,1585443819 00,0101,0135,0998.5,+04.0,072,0088,1585444119 00,0100,0134,0998.5,+04.1,072,0123,1585444419 00,0088,0118,0998.4,+04.1,072,0104,1585444719 00,0072,0097,0998.5,+04.2,072,0112,1585445019 00,0044,0059,0998.6,+04.2,073,0111,1585445319 00,0080,0108,0998.5,+04.2,072,0099,1585445619 00,0059,0079,0998.6,+04.2,072,0104,1585445919 00,0044,0059,0998.6,+04.2,072,0113,1585446219 00,0136,0183,0998.6,+04.3,072,0128,1585446519 00,0044,0059,0998.4,+04.4,072,0109,1585446819 00,0046,0063,0998.2,+04.5,072,0108,1585447119 00,0054,0073,0998.3,+04.7,072,0106,1585447419 00,0046,0063,0998.1,+04.8,072,0123,1585447719 00,0041,0055,0998.1,+04.8,072,0112,1585448019 00,0089,0119,0998.4,+04.9,072,0106,1585448319 00,0135,0182,0998.6,+04.9,071,0123,1585448619 00,0108,0145,0998.3,+05.0,071,0109,1585448919 00,0091,0122,0998.3,+05.0,071,0114,1585449219 00,0041,0055,0998.2,+05.3,070,0115,1585449819 00,0048,0065,0998.3,+05.2,071,0094,1585450119 00,0047,0064,0998.4,+05.2,071,0106,1585450419 00,0024,0032,0998.2,+05.0,071,0112,1585450719 00,0039,0053,0998.1,+05.1,071,0104,1585451019 00,0051,0069,0998.2,+04.9,072,0120,1585451319 00,0026,0036,0998.2,+04.8,072,0096,1585451619 00,0022,0029,0998.1,+04.8,072,0117,1585451919 00,0026,0036,0998.0,+04.7,073,0115,1585452219 00,0031,0043,0997.8,+04.7,073,0101,1585452520 00,0047,0064,0997.9,+04.6,073,0118,1585452820 00,0033,0045,0998.4,+04.5,073,0103,1585453119 00,0078,0106,0998.3,+04.6,073,0125,1585453419 00,0212,0286,0998.0,+04.6,072,0116,1585453719 00,0126,0171,0998.0,+04.6,073,0113,1585454019 00,0059,0079,0998.0,+04.6,072,0101,1585454319 00,0051,0069,0998.0,+04.6,073,0094,1585454619 00,0043,0058,0998.0,+04.6,073,0105,1585454919 00,0043,0058,0998.3,+04.6,073,0111,1585455219 00,0041,0055,0998.0,+04.6,073,0119,1585455519 00,0043,0058,0998.0,+04.7,073,0119,1585455820 00,0037,0050,0998.1,+04.7,074,0104,1585456120 00,0041,0055,0998.2,+04.8,073,0096,1585456420 00,0038,0052,0998.6,+04.9,074,0112,1585456720 00,0042,0057,0998.1,+05.0,073,0123,1585457020 00,0114,0154,0998.2,+05.3,073,0110,1585457320 00,0170,0228,0998.5,+05.6,072,0115,1585457620 00,0159,0214,0998.3,+06.0,071,0091,1585457920 00,0108,0145,0998.6,+06.2,070,0101,1585458220 00,0077,0103,0998.5,+06.3,071,0099,1585458520 00,0082,0111,0998.2,+06.4,070,0114,1585458820 00,0063,0086,0998.4,+06.6,070,0104,1585459120 00,0100,0134,0998.4,+06.7,070,0107,1585459420 00,0071,0096,0998.1,+07.0,070,0098,1585459720 00,0091,0122,0998.1,+07.5,069,0095,1585460020 00,0036,0049,0998.1,+08.2,067,0118,1585460320 00,0056,0075,0997.9,+08.7,065,0127,1585460620 00,0029,0039,0998.1,+08.9,065,0106,1585460920 00,0028,0038,0998.2,+09.1,063,0124,1585461520 00,0035,0048,0998.0,+09.5,062,0118,1585461820 00,0025,0034,0997.9,+10.2,061,0114,1585462120 00,0031,0043,0997.9,+10.5,059,0099,1585462420 00,0032,0044,0998.1,+11.0,058,0124,1585462720 00,0027,0037,0998.6,+10.5,058,0116,1585463020 00,0026,0036,0998.6,+10.8,057,0115,1585463320 00,0029,0039,0998.4,+10.4,058,0118,1585463620 00,0025,0034,0998.3,+11.1,056,0112,1585463920 00,0021,0028,0998.6,+11.6,054,0104,1585464220 00,0033,0045,0998.3,+11.5,054,0093,1585464520 00,0024,0032,0998.6,+11.9,053,0131,1585464820 00,0028,0038,0998.4,+11.7,054,0107,1585465120 00,0024,0032,0998.6,+11.6,055,0117,1585465420 00,0024,0032,0998.0,+12.0,054,0101,1585465720 00,0027,0037,0998.1,+12.5,052,0093,1585466020 00,0031,0043,0997.9,+13.1,051,0116,1585466320 00,0075,0101,0998.0,+13.1,050,0121,1585466620 00,0028,0038,0998.5,+13.3,048,0111,1585466920 00,0023,0031,0998.2,+13.7,046,0111,1585467220 00,0046,0063,0998.3,+13.9,045,0109,1585467520 00,0022,0029,0998.0,+14.0,047,0094,1585467820 00,0033,0045,0998.2,+14.6,046,0101,1585468120 00,0021,0028,0997.9,+14.4,045,0116,1585468420 00,0024,0032,0997.9,+14.3,046,0106,1585468720 00,0019,0026,0998.2,+14.6,046,0111,1585469020 00,0027,0037,0997.9,+14.4,047,0119,1585469320 00,0020,0027,0998.1,+14.5,048,0101,1585469620 00,0023,0031,0997.9,+15.1,046,0123,1585469920 00,0027,0037,0998.0,+14.9,047,0120,1585470220 00,0099,0133,0997.9,+15.1,047,0114,1585470520 00,0023,0031,0997.9,+15.3,046,0097,1585470820 00,0026,0036,0998.0,+15.9,045,0117,1585471120 00,0025,0034,0997.8,+15.6,046,0113,1585471420 00,0022,0029,0997.6,+15.9,045,0127,1585471720 00,0030,0042,0998.1,+15.9,045,0120,1585472020 00,0021,0028,0997.9,+16.2,045,0108,1585472320 00,0024,0032,0997.8,+16.2,045,0119,1585472620 00,0030,0042,0997.4,+16.2,044,0102,1585472920 00,0019,0026,0997.6,+16.8,042,0102,1585473220 00,0024,0032,0997.6,+16.7,042,0110,1585473520 00,0028,0038,0997.3,+17.7,040,0119,1585473820 00,0034,0047,0997.4,+17.6,039,0121,1585474120 00,0026,0036,0997.3,+17.7,039,0114,1585474420 00,0023,0031,0997.2,+17.7,037,0100,1585474720 00,0023,0031,0997.3,+18.0,038,0108,1585475020 00,0022,0029,0997.4,+18.2,037,0100,1585475320 00,0022,0029,0997.3,+18.3,036,0092,1585475620 00,0026,0036,0997.2,+18.2,035,0096,1585475920 00,0023,0031,0997.3,+18.2,036,0106,1585476220 00,0018,0024,0997.2,+18.6,035,0114,1585476520 00,0021,0028,0997.3,+18.1,034,0116,1585476820 00,0016,0022,0997.4,+18.1,034,0104,1585477120 00,0015,0021,0996.9,+18.2,034,0122,1585477420 00,0016,0022,0996.9,+18.6,034,0108,1585477720 00,0022,0029,0996.9,+18.4,033,0109,1585478020 00,0018,0024,0997.1,+18.7,031,0097,1585478320 00,0019,0026,0996.7,+18.5,033,0116,1585478620 00,0019,0026,0996.7,+18.9,032,0090,1585478920 00,0020,0027,0996.6,+18.9,031,0117,1585479520 00,0021,0028,0996.6,+19.0,032,0092,1585479820 00,0020,0027,0996.7,+18.9,030,0108,1585480120 00,0021,0028,0996.3,+19.4,031,0110,1585480420 00,0017,0023,0996.4,+18.8,029,0100,1585480720 00,0019,0026,0996.6,+19.0,030,0122,1585481020 00,0021,0028,0996.6,+19.3,030,0113,1585481320 00,0019,0026,0996.5,+19.4,030,0088,1585481620 00,0020,0027,0996.5,+19.1,032,0112,1585481920 00,0022,0029,0996.2,+19.2,029,0123,1585482220 00,0026,0036,0996.4,+18.6,029,0098,1585482520 00,0016,0022,0996.3,+19.2,030,0106,1585482820 00,0021,0028,0996.4,+19.5,029,0097,1585483120 00,0015,0021,0996.3,+19.1,026,0140,1585483420 00,0021,0028,0996.4,+19.4,029,0113,1585483720 00,0024,0032,0996.4,+19.4,029,0115,1585484320 00,0019,0026,0996.2,+18.6,027,0096,1585484620 00,0023,0031,0996.1,+19.5,029,0099,1585484920 00,0019,0026,0996.1,+19.1,028,0099,1585485220 00,0019,0026,0996.3,+19.4,028,0143,1585485520 00,0027,0037,0996.3,+19.0,026,0102,1585485820 00,0015,0021,0996.4,+18.7,029,0103,1585486120 00,0020,0027,0996.0,+19.2,029,0108,1585486420 00,0026,0036,0995.8,+19.2,026,0090,1585486720 00,0021,0028,0996.1,+18.9,026,0117,1585487020 00,0019,0026,0996.1,+18.8,026,0126,1585487320 00,0018,0024,0996.2,+19.0,027,0108,1585487620 00,0026,0036,0996.1,+19.2,028,0097,1585487920 00,0022,0029,0996.0,+19.2,029,0098,1585488220 00,0017,0023,0995.9,+19.0,028,0123,1585488520 00,0019,0026,0996.0,+18.9,028,0120,1585488820 00,0014,0018,0995.9,+19.1,029,0113,1585489720 00,0017,0023,0995.8,+18.7,028,0112,1585490020 00,0022,0029,0995.9,+18.5,028,0119,1585490320 00,0018,0024,0995.8,+18.5,027,0105,1585490620 00,0020,0027,0996.1,+18.6,028,0103,1585490920 00,0026,0036,0996.0,+18.6,029,0118,1585491220 00,0017,0023,0996.0,+18.5,029,0110,1585491520 00,0018,0024,0995.9,+18.4,030,0105,1585491820 00,0024,0032,0996.0,+18.5,028,0130,1585492120 00,0025,0034,0996.0,+18.1,030,0100,1585492420 00,0020,0027,0996.1,+17.8,030,0120,1585492720 00,0019,0026,0996.0,+17.8,030,0106,1585493020 00,0018,0024,0996.2,+17.6,030,0095,1585493320 00,0023,0031,0996.0,+17.5,030,0108,1585493620 00,0019,0026,0996.1,+17.1,032,0107,1585493920 00,0027,0037,0996.1,+17.2,031,0107,1585494220 00,0025,0034,0996.3,+17.2,030,0112,1585494520 00,0020,0027,0995.9,+17.0,032,0103,1585494820 00,0014,0018,0996.0,+16.7,033,0107,1585495120 00,0017,0023,0996.2,+16.7,033,0102,1585495420 00,0024,0032,0996.3,+16.6,034,0120,1585495721 00,0020,0027,0996.3,+16.4,034,0110,1585496020 00,0022,0029,0996.6,+16.3,034,0106,1585496320 00,0045,0060,0996.3,+16.3,034,0094,1585496620 00,0031,0043,0996.3,+16.2,035,0125,1585496920 00,0124,0166,0996.2,+16.1,035,0126,1585497220 00,0077,0103,0996.2,+16.1,035,0130,1585497520 00,0060,0080,0996.4,+15.8,037,0093,1585497820 00,0139,0187,0996.3,+15.7,036,0119,1585498120 00,0036,0049,0996.5,+15.6,036,0079,1585498420 00,0031,0043,0996.3,+15.5,037,0099,1585498720 00,0056,0075,0996.2,+15.4,037,0108,1585499020 00,0055,0074,0996.6,+15.3,038,0117,1585499321 00,0068,0092,0996.5,+15.1,038,0102,1585499621 00,0060,0080,0996.3,+14.7,040,0116,1585499921 00,0042,0057,0996.4,+14.4,041,0110,1585500221 00,0031,0043,0996.5,+14.3,042,0114,1585500521 00,0051,0069,0996.8,+13.9,043,0099,1585501121 00,0163,0219,0996.5,+13.8,042,0118,1585501421 00,0075,0101,0996.9,+13.6,041,0115,1585501721 00,0218,0293,0996.7,+13.4,043,0115,1585502021 00,0249,0334,0996.5,+13.1,043,0095,1585502321 00,0288,0389,0996.9,+12.9,043,0118,1585502621 00,0067,0091,0996.6,+12.7,044,0096,1585502921 00,0055,0074,0997.0,+12.2,046,0113,1585503221 00,0029,0039,0996.6,+12.1,046,0118,1585503521 00,0073,0098,0997.0,+12.1,046,0106,1585503821 00,0095,0128,0997.0,+12.0,046,0105,1585504121 00,0068,0092,0997.0,+11.7,046,0107,1585504421 00,0024,0032,0997.2,+11.8,045,0100,1585504721 00,0024,0032,0996.9,+11.5,045,0113,1585505021 00,0018,0024,0997.2,+11.5,045,0117,1585505321 00,0024,0032,0997.0,+11.4,045,0105,1585505621 00,0043,0058,0996.8,+11.1,047,0106,1585505921 00,0032,0044,0996.9,+11.0,047,0113,1585506221 00,0020,0027,0997.0,+10.7,048,0112,1585506521 00,0048,0065,0997.1,+10.4,049,0094,1585506821 00,0031,0043,0997.1,+10.3,049,0104,1585507121 00,0031,0043,0997.0,+10.1,050,0121,1585507721 00,0020,0027,0997.0,+09.8,051,0102,1585508021 00,0024,0032,0997.1,+09.8,051,0104,1585508321 00,0020,0027,0997.0,+09.8,050,0101,1585508621 00,0020,0027,0997.2,+09.8,050,0086,1585508921 00,0023,0031,0997.1,+09.8,051,0110,1585509221 00,0019,0026,0996.9,+09.7,051,0104,1585509521 00,0033,0045,0997.0,+09.6,051,0114,1585509821 00,0031,0043,0997.0,+09.4,052,0112,1585510121 00,0055,0074,0996.7,+09.2,053,0107,1585510421 00,0040,0054,0996.7,+09.3,052,0098,1585510721 00,0029,0039,0996.7,+09.2,052,0115,1585511021 00,0027,0037,0996.9,+09.3,052,0124,1585511321 00,0027,0037,0997.1,+09.5,052,0096,1585511621 00,0039,0053,0997.1,+09.4,053,0123,1585511921 00,0030,0042,0996.9,+09.6,052,0084,1585512221 00,0035,0048,0996.9,+09.6,053,0114,1585512521 00,0039,0053,0996.6,+09.6,052,0119,1585512821 00,0027,0037,0997.0,+09.7,053,0104,1585513121 00,0026,0036,0996.9,+10.0,052,0104,1585513421 00,0019,0026,0997.0,+10.3,051,0111,1585513721 00,0029,0039,0996.8,+10.8,050,0117,1585514021 00,0024,0032,0997.3,+11.0,049,0125,1585514321 00,0021,0028,0997.1,+11.1,048,0102,1585514621 00,0022,0029,0997.0,+11.0,049,0090,1585514921 00,0023,0031,0997.2,+10.9,049,0099,1585515221 00,0016,0022,0997.1,+10.8,049,0106,1585515521 00,0017,0023,0997.3,+11.0,048,0119,1585515821 00,0020,0027,0997.4,+11.0,048,0099,1585516121 00,0019,0026,0997.5,+11.1,048,0105,1585516421 00,0017,0023,0997.4,+10.9,048,0116,1585516721 00,0020,0027,0997.5,+10.9,048,0113,1585517021 00,0020,0027,0997.6,+10.7,049,0095,1585517321 00,0022,0029,0997.3,+10.8,049,0100,1585517621 00,0019,0026,0997.3,+10.6,050,0116,1585517921 00,0019,0026,0997.2,+10.5,050,0092,1585518221 00,0019,0026,0997.3,+10.4,050,0101,1585518521 00,0021,0028,0997.0,+10.1,051,0116,1585519121 00,0021,0028,0997.1,+09.9,052,0129,1585519421 00,0022,0029,0997.2,+09.8,052,0118,1585519721 00,0022,0029,0997.2,+09.7,053,0106,1585520021 00,0023,0031,0997.4,+09.8,053,0105,1585520321 00,0022,0029,0997.3,+09.7,054,0093,1585520621 00,0023,0031,0997.5,+09.6,054,0105,1585520921 00,0028,0038,0997.4,+09.3,055,0111,1585521221 00,0022,0029,0997.3,+09.4,055,0102,1585521521 00,0024,0032,0997.5,+09.4,055,0082,1585521821 00,0022,0029,0997.5,+09.1,056,0108,1585522121 00,0024,0032,0997.5,+09.0,057,0091,1585522421 00,0035,0048,0997.6,+09.0,057,0106,1585522721 00,0022,0029,0997.5,+08.9,057,0121,1585523021 00,0026,0036,0997.5,+09.3,056,0105,1585523321 00,0026,0036,0997.7,+09.2,056,0095,1585523621 00,0023,0031,0997.7,+09.2,056,0113,1585523921 00,0024,0032,0997.6,+09.3,057,0108,1585524221 00,0023,0031,0997.7,+09.3,057,0130,1585524521 00,0023,0031,0997.6,+09.2,058,0096,1585524821 00,0021,0028,0997.6,+09.2,058,0109,1585525121 00,0020,0027,0997.9,+09.1,058,0114,1585525421 00,0021,0028,0997.8,+09.2,058,0103,1585525721 00,0025,0034,0997.7,+09.0,059,0098,1585526021 00,0021,0028,0998.0,+09.2,058,0109,1585526321 00,0021,0028,0997.8,+09.1,059,0104,1585526621 00,0020,0027,0997.6,+09.0,059,0101,1585527221 00,0024,0032,0997.8,+09.0,059,0104,1585527521 00,0028,0038,0998.0,+08.8,060,0107,1585527821 00,0036,0049,0997.6,+08.7,059,0106,1585528121 00,0025,0034,0997.9,+08.4,060,0120,1585528421 00,0026,0036,0998.1,+08.2,060,0104,1585528721 00,0037,0050,0998.1,+08.1,061,0118,1585529021 00,0036,0049,0998.2,+07.9,062,0107,1585529321 00,0020,0027,0998.3,+07.6,063,0109,1585529621 00,0025,0034,0998.4,+07.2,063,0127,1585529921 00,0039,0053,0998.2,+07.4,063,0116,1585530221 00,0043,0058,0998.3,+07.1,065,0110,1585530521 00,0038,0052,0998.3,+07.0,064,0107,1585530821 00,0045,0060,0998.3,+06.9,065,0124,1585531121 00,0078,0106,0998.4,+06.8,066,0119,1585531421 00,0046,0063,0998.2,+06.7,066,0108,1585531721 00,0052,0070,0998.3,+06.7,066,0091,1585532021 00,0044,0059,0998.5,+06.6,066,0111,1585532321 00,0050,0068,0998.5,+06.6,067,0108,1585532621 00,0060,0080,0998.1,+06.5,067,0118,1585532921 00,0105,0140,0998.1,+06.4,068,0116,1585533221 00,0078,0106,0998.4,+06.2,068,0109,1585533521 00,0122,0164,0998.5,+06.2,068,0114,1585533821 00,0116,0156,0998.3,+06.1,068,0117,1585534121 00,0078,0106,0998.6,+05.8,070,0106,1585534421 00,0077,0103,0998.4,+05.9,069,0109,1585534721 00,0090,0121,0998.5,+05.9,068,0108,1585535021 00,0631,0852,0998.6,+05.8,069,0106,1585535321 00,0833,1123,0998.4,+05.8,069,0111,1585535621 00,0756,1017,0998.3,+05.7,070,0088,1585535921 00,0349,0470,0998.2,+05.5,070,0114,1585536221 00,0196,0265,0998.5,+05.5,070,0124,1585536521 00,0113,0153,0998.3,+05.7,069,0097,1585536821 00,0230,0309,0998.6,+05.7,070,0118,1585537121 00,0161,0217,0998.4,+05.6,070,0110,1585537421 00,0207,0279,0998.6,+05.6,070,0097,1585537721 00,0205,0277,0998.6,+05.6,070,0110,1585538021 00,0149,0201,0998.7,+05.7,070,0128,1585538321 00,0085,0114,0998.5,+05.8,069,0102,1585538621 00,0084,0113,0998.3,+05.6,070,0105,1585538922 00,0108,0145,0998.3,+05.5,070,0107,1585539222 00,0096,0129,0998.3,+05.4,071,0092,1585539522 00,0080,0108,0998.2,+05.4,070,0112,1585539822 00,0119,0160,0998.1,+05.5,070,0113,1585540122 00,0095,0128,0998.4,+05.4,071,0092,1585540422 00,0157,0212,0998.7,+05.3,071,0105,1585540722 00,0030,0042,0998.3,+05.2,071,0119,1585541022 00,0189,0255,0998.7,+05.3,071,0113,1585541322 00,0035,0048,0998.6,+05.2,071,0105,1585541922 00,0049,0066,0998.4,+05.4,071,0105,1585542222 00,0159,0214,0998.7,+05.8,070,0107,1585542522 00,0084,0113,0998.4,+05.9,069,0112,1585542822 00,0104,0139,0998.4,+05.9,069,0090,1585543122 00,0091,0122,0998.6,+06.2,068,0099,1585543422 00,0079,0107,0998.9,+06.5,068,0101,1585543722 00,0099,0133,0998.7,+06.9,067,0107,1585544022 00,0103,0138,0998.8,+07.1,066,0120,1585544322 00,0320,0432,0998.7,+07.4,066,0107,1585544622 00,0135,0182,0999.1,+07.7,065,0127,1585544922 00,0080,0108,0999.1,+08.3,064,0123,1585545222 00,0080,0108,0999.0,+08.9,062,0100,1585545522 00,0050,0068,0998.9,+09.2,062,0115,1585545822 00,0033,0045,0998.8,+10.1,059,0126,1585546122 00,0036,0049,0999.0,+10.7,058,0123,1585546422 00,0036,0049,0999.0,+10.5,057,0106,1585546722 00,0028,0038,0999.1,+10.3,059,0131,1585547022 00,0024,0032,0998.8,+11.2,055,0133,1585547322 00,0021,0028,0999.0,+10.6,057,0114,1585547622 00,0023,0031,0999.1,+11.3,054,0102,1585547922 00,0026,0036,0999.2,+12.0,053,0106,1585548222 00,0023,0031,0999.4,+12.2,052,0107,1585548522 00,0028,0038,0999.3,+12.8,051,0124,1585549122 00,0024,0032,0999.1,+12.7,051,0094,1585549422 00,0023,0031,0999.4,+12.3,052,0114,1585549722 00,0025,0034,0999.1,+13.1,050,0108,1585550022 00,0020,0027,0999.4,+13.4,050,0100,1585550322 00,0021,0028,0999.2,+13.1,049,0090,1585550622 00,0022,0029,0999.6,+13.4,048,0098,1585550922 00,0024,0032,0999.4,+13.9,047,0116,1585551222 00,0030,0042,0999.6,+14.2,045,0108,1585551522 00,0020,0027,0999.8,+14.3,046,0112,1585551822 00,0020,0027,0999.7,+14.1,047,0110,1585552122 00,0023,0031,0999.9,+14.6,044,0104,1585552722 00,0021,0028,0999.6,+15.2,044,0126,1585553022 00,0024,0032,0999.9,+14.8,046,0107,1585553322 00,0021,0028,0999.9,+14.8,044,0112,1585553622 00,0019,0026,0999.8,+15.1,044,0108,1585553922 00,0020,0027,0999.9,+15.7,043,0105,1585554222 00,0017,0023,0999.9,+16.0,042,0101,1585554522 00,0022,0029,1000.1,+15.8,040,0125,1585554822 00,0018,0024,0999.9,+15.7,042,0110,1585555122 00,0024,0032,1000.3,+16.6,040,0127,1585555422 00,0025,0034,1000.0,+16.8,042,0120,1585555722 00,0017,0023,1000.2,+16.8,039,0117,1585556022 00,0019,0026,0999.9,+17.4,039,0129,1585556322 00,0021,0028,1000.2,+16.8,040,0110,1585556622 00,0024,0032,1000.1,+16.8,040,0119,1585556922 00,0016,0022,1000.2,+17.1,039,0120,1585557222 00,0016,0022,1000.1,+17.2,038,0107,1585557522 00,0021,0028,1000.2,+17.5,038,0112,1585557822 00,0017,0023,1000.0,+17.9,037,0112,1585558422 00,0019,0026,0999.9,+18.0,036,0089,1585558722 00,0018,0024,0999.8,+18.0,036,0119,1585559022 00,0019,0026,0999.7,+18.1,035,0103,1585559322 00,0014,0018,0999.8,+18.0,035,0112,1585559622 00,0017,0023,1000.1,+18.3,034,0096,1585559922 00,0015,0021,1000.0,+17.9,032,0122,1585560222 00,0019,0026,0999.9,+18.7,031,0120,1585560522 00,0017,0023,0999.6,+18.3,031,0104,1585560822 00,0092,0123,0999.9,+19.0,033,0101,1585561122 00,0018,0024,0999.6,+18.8,032,0103,1585561422 00,0015,0021,0999.8,+18.2,030,0103,1585561722 00,0019,0026,0999.5,+18.9,030,0106,1585562022 00,0020,0027,0999.6,+18.6,033,0110,1585562322 00,0022,0029,0999.7,+19.5,033,0101,1585562922 00,0019,0026,0999.6,+19.8,033,0121,1585563222 00,0017,0023,0999.8,+19.6,032,0094,1585563522 00,0019,0026,0999.8,+19.5,031,0111,1585563822 00,0014,0018,0999.9,+19.9,029,0100,1585564422 00,0025,0034,0999.7,+19.9,029,0115,1585564722 00,0035,0048,0999.6,+19.4,028,0104,1585565022 00,0020,0027,0999.8,+20.0,030,0098,1585565322 00,0019,0026,0999.4,+20.0,030,0102,1585565622 00,0019,0026,0999.8,+19.9,029,0086,1585565922 00,0021,0028,0999.7,+20.2,032,0094,1585566222 00,0014,0018,0999.4,+19.7,031,0126,1585566522 00,0016,0022,0999.5,+19.2,031,0101,1585566822 00,0015,0021,0999.7,+19.8,030,0107,1585567122 00,0016,0022,0999.7,+19.8,029,0109,1585567422 00,0016,0022,0999.6,+19.8,030,0106,1585567722 00,0017,0023,0999.4,+19.4,028,0101,1585568022 00,0020,0027,0999.5,+19.5,028,0105,1585568322 00,0016,0022,0999.3,+19.7,030,0108,1585568622 00,0025,0034,0999.3,+19.5,031,0099,1585568922 00,0017,0023,0999.4,+19.9,030,0117,1585569222 00,0017,0023,0999.4,+19.7,028,0118,1585569522 00,0016,0022,0999.6,+20.1,030,0111,1585569822 00,0016,0022,0999.5,+19.8,028,0125,1585570122 00,0014,0018,0999.4,+19.4,029,0108,1585570422 00,0016,0022,0999.3,+19.0,027,0121,1585570722 00,0017,0023,0999.2,+19.5,029,0120,1585571022 00,0018,0024,0999.4,+19.3,027,0118,1585571322 00,0018,0024,0999.1,+19.5,027,0119,1585571622 00,0017,0023,0999.3,+19.9,027,0093,1585571922 00,0016,0022,0999.1,+19.8,030,0106,1585572522 00,0018,0024,0999.1,+19.9,029,0120,1585572822 00,0017,0023,0999.1,+19.9,029,0117,1585573122 00,0015,0021,0999.1,+19.3,026,0100,1585573422 00,0019,0026,0999.0,+19.8,028,0100,1585573722 00,0017,0023,0998.9,+19.7,026,0097,1585574022 00,0015,0021,0999.3,+19.7,028,0113,1585574322 00,0017,0023,0999.3,+19.7,028,0099,1585574622 00,0014,0018,0999.0,+19.5,028,0098,1585574922 00,0019,0026,0999.0,+19.5,027,0102,1585575222 00,0018,0024,0999.0,+19.5,027,0115,1585575522 00,0014,0018,0999.2,+19.7,028,0096,1585575822 00,0015,0021,0999.0,+19.5,027,0126,1585576122 00,0015,0021,0998.8,+19.3,028,0105,1585576422 00,0016,0022,0999.1,+19.2,028,0108,1585577022 00,0016,0022,0998.9,+19.6,029,0098,1585577322 00,0014,0018,0999.0,+19.5,030,0108,1585577622 00,0016,0022,0999.2,+19.3,030,0112,1585577922 00,0016,0022,0999.2,+19.0,028,0078,1585578222 00,0013,0017,0999.2,+18.9,028,0098,1585578522 00,0017,0023,0999.2,+18.9,030,0091,1585578822 00,0018,0024,0999.3,+18.7,030,0115,1585579122 00,0016,0022,0999.1,+18.7,031,0101,1585579422 00,0015,0021,0998.9,+18.4,030,0126,1585580022 00,0016,0022,0999.3,+18.6,029,0095,1585580322 00,0024,0032,0999.0,+18.3,029,0104,1585580622 00,0019,0026,0999.2,+18.2,030,0105,1585580922 00,0015,0021,0999.5,+18.0,030,0101,1585581222 00,0020,0027,0999.2,+18.0,029,0087,1585581522 00,0029,0039,0999.3,+18.1,028,0107,1585581822 00,0016,0022,0999.4,+17.9,029,0107,1585582123 00,0013,0017,0999.3,+17.7,029,0107,1585582423 00,0023,0031,0999.5,+17.6,030,0095,1585582723 00,0012,0016,0999.3,+17.4,031,0104,1585583323 00,0015,0021,0999.5,+17.2,032,0120,1585583623 00,0016,0022,0999.1,+17.1,033,0093,1585583923 00,0015,0021,0999.4,+16.7,035,0098,1585584223 00,0019,0026,0999.5,+16.7,035,0095,1585584523 00,0033,0045,0999.4,+16.4,037,0120,1585584822 00,0025,0034,0999.7,+16.4,037,0105,1585585123 00,0022,0029,0999.8,+16.0,038,0109,1585585423 00,0034,0047,0999.6,+15.9,038,0104,1585585723 00,0039,0053,0999.6,+15.2,041,0118,1585586323 00,0044,0059,0999.8,+15.1,040,0108,1585586623 00,0027,0037,1000.0,+14.7,042,0114,1585586923 00,0037,0050,0999.8,+14.6,043,0096,1585587223 00,0089,0119,0999.9,+14.1,044,0109,1585587523 00,0044,0059,0999.9,+13.8,046,0100,1585587823 00,0028,0038,0999.9,+13.5,047,0104,1585588123 00,0038,0052,1000.1,+13.6,047,0106,1585588423 00,0086,0116,1000.3,+13.0,048,0113,1585588723 00,0153,0206,1000.2,+12.9,047,0105,1585589023 00,0073,0098,1000.3,+12.7,048,0094,1585589323 00,0038,0052,1000.4,+12.6,049,0106,1585589623 00,0040,0054,1000.4,+12.5,049,0117,1585589923 00,0026,0036,1000.5,+12.0,051,0086,1585590223 00,0022,0029,1000.5,+11.4,054,0108,1585590523 00,0022,0029,1000.6,+10.9,056,0131,1585590823 00,0044,0059,1001.0,+11.6,049,0120,1585591123 00,0028,0038,1000.9,+10.7,054,0117,1585591423 00,0026,0036,1000.9,+10.2,053,0111,1585591723 00,0076,0102,1000.9,+10.5,053,0099,1585592023 00,0032,0044,1000.9,+10.5,055,0101,1585592323 00,0034,0047,1001.1,+11.2,056,0129,1585592623 00,0051,0069,1001.1,+11.3,056,0089,1585592923 00,0038,0052,1001.2,+11.3,057,0126,1585593223 00,0058,0078,1001.5,+11.3,057,0097,1585593523 00,0042,0057,1001.4,+11.3,056,0108,1585593823 00,0061,0081,1001.4,+11.0,057,0095,1585594123 00,0048,0065,1001.6,+11.2,057,0115,1585594423 00,0042,0057,1001.7,+11.2,057,0110,1585594723 00,0058,0078,1001.4,+11.1,057,0107,1585595023 00,0055,0074,1001.6,+11.1,057,0101,1585595323 00,0061,0081,1002.0,+10.9,059,0105,1585595623 00,0050,0068,1001.8,+10.8,059,0129,1585595923 00,0049,0066,1002.0,+10.7,059,0110,1585596523 00,0050,0068,1002.0,+10.6,059,0111,1585596823 00,0077,0103,1001.9,+10.5,059,0107,1585597123 00,0077,0103,1002.4,+10.4,060,0126,1585597423 00,0056,0075,1002.2,+10.3,060,0103,1585598023 00,0057,0076,1002.4,+10.2,060,0109,1585598323 00,0060,0080,1002.3,+10.0,061,0115,1585598623 00,0067,0091,1002.3,+10.0,061,0109,1585598923 00,0056,0075,1002.5,+10.1,061,0119,1585599223 00,0053,0071,1002.8,+09.9,061,0125,1585599523 00,0057,0076,1002.7,+09.8,061,0096,1585599823 00,0058,0078,1002.6,+09.9,060,0114,1585600123 00,0052,0070,1003.0,+09.9,060,0110,1585600423 00,0054,0073,1003.4,+10.0,059,0114,1585601023 00,0051,0069,1003.6,+10.1,058,0094,1585601323 00,0053,0071,1004.0,+10.1,059,0097,1585601623 00,0053,0071,1004.0,+10.1,058,0117,1585601923 00,0051,0069,1003.9,+10.1,058,0109,1585602223 00,0054,0073,1003.9,+10.0,058,0107,1585602523 00,0049,0066,1003.9,+09.9,058,0123,1585602823 00,0055,0074,1004.2,+09.8,058,0116,1585603123 00,0048,0065,1004.1,+09.8,058,0111,1585603423 00,0050,0068,1004.4,+09.8,058,0109,1585603723 00,0048,0065,1004.6,+09.7,058,0125,1585604023 00,0048,0065,1004.4,+09.6,059,0104,1585604323 00,0048,0065,1004.7,+09.5,060,0120,1585604623 00,0049,0066,1004.6,+09.4,060,0110,1585604923 00,0052,0070,1004.5,+09.3,062,0112,1585605223 00,0051,0069,1004.6,+09.3,063,0102,1585605523 00,0050,0068,1004.6,+09.4,061,0092,1585605823 00,0033,0045,1004.9,+08.4,057,0111,1585606423 00,0036,0049,1004.9,+07.9,057,0106,1585606723 00,0030,0042,1005.1,+07.5,057,0114,1585607023 00,0027,0037,1005.3,+07.2,057,0097,1585607323 00,0029,0039,1005.1,+07.0,058,0106,1585607623 00,0021,0028,1005.1,+06.8,059,0112,1585607923 00,0026,0036,1005.2,+06.8,058,0112,1585608223 00,0026,0036,1005.1,+06.7,059,0112,1585608523 00,0027,0037,1005.0,+06.7,058,0100,1585608823 00,0029,0039,1004.9,+06.4,060,0123,1585609123 00,0023,0031,1005.1,+06.4,057,0112,1585609423 00,0027,0037,1005.1,+06.1,058,0105,1585609723 00,0030,0042,1005.4,+06.0,057,0104,1585610023 00,0041,0055,1005.4,+05.6,059,0113,1585610323 00,0033,0045,1005.6,+05.6,059,0107,1585610623 00,0026,0036,1005.4,+05.4,059,0100,1585610923 00,0041,0055,1005.7,+05.3,060,0127,1585611223 00,0033,0045,1005.6,+05.3,060,0106,1585611523 00,0031,0043,1005.5,+05.2,060,0092,1585611823 00,0026,0036,1005.5,+05.3,060,0110,1585612123 00,0034,0047,1005.7,+05.2,059,0115,1585612423 00,0022,0029,1005.6,+05.2,060,0110,1585612723 00,0028,0038,1005.7,+05.2,060,0123,1585613023 00,0025,0034,1005.9,+05.3,060,0098,1585613323 00,0022,0029,1005.6,+05.3,060,0109,1585613623 00,0021,0028,1006.2,+05.1,058,0086,1585613923 00,0023,0031,1005.6,+05.2,057,0107,1585614223 00,0017,0023,1005.8,+05.1,057,0107,1585614523 00,0016,0022,1005.8,+05.0,057,0117,1585614823 00,0020,0027,1005.8,+04.9,057,0094,1585615123 00,0016,0022,1006.0,+04.9,056,0081,1585615423 00,0019,0026,1006.1,+04.8,056,0123,1585615723 00,0017,0023,1005.7,+04.7,056,0104,1585616023 00,0014,0018,1006.0,+04.6,056,0113,1585616323 00,0012,0016,1006.0,+04.4,055,0105,1585616923 00,0015,0021,1006.0,+04.4,056,0104,1585617223 00,0014,0018,1006.2,+04.3,056,0106,1585617523 00,0014,0018,1006.2,+04.3,056,0100,1585617823 00,0013,0017,1006.4,+04.3,056,0112,1585618123 00,0015,0021,1006.3,+04.2,057,0097,1585618423 00,0014,0018,1006.5,+04.3,056,0112,1585618723 00,0012,0016,1006.4,+04.2,057,0103,1585619023 00,0012,0016,1006.7,+04.2,057,0088,1585619323 00,0015,0021,1006.8,+04.2,056,0102,1585619623 00,0011,0015,1006.9,+04.1,056,0117,1585619923 00,0016,0022,1006.7,+04.0,057,0116,1585620223 00,0014,0018,1006.8,+03.8,057,0098,1585620523 00,0017,0023,1006.5,+03.9,056,0089,1585620823 00,0011,0015,1006.9,+03.8,056,0092,1585621123 00,0012,0016,1006.6,+03.7,057,0100,1585621423 00,0010,0013,1006.9,+03.6,057,0091,1585621723 00,0012,0016,1007.0,+03.5,057,0098,1585622024 00,0012,0016,1007.0,+03.5,057,0132,1585622323 00,0018,0024,1007.0,+03.4,059,0100,1585622623 00,0026,0036,1007.3,+03.3,058,0101,1585622923 00,0020,0027,1007.0,+03.2,059,0103,1585623224 00,0013,0017,1006.8,+03.1,059,0092,1585623523 00,0015,0021,1007.0,+03.0,060,0080,1585623824 00,0007,0010,1007.2,+03.0,060,0109,1585624124 00,0009,0012,1007.2,+02.9,060,0095,1585624424 00,0012,0016,1006.9,+02.9,060,0104,1585624723 00,0013,0017,1006.8,+02.8,059,0112,1585625024 00,0010,0013,1007.6,+02.7,058,0101,1585625324 00,0010,0013,1007.2,+02.7,059,0097,1585625624 00,0011,0015,1007.3,+02.6,059,0108,1585625924 00,0008,0011,1007.2,+02.6,059,0119,1585626224 00,0010,0013,1007.2,+02.6,059,0099,1585626524 00,0007,0010,1007.2,+02.6,058,0108,1585626824 00,0008,0011,1007.4,+02.6,058,0099,1585627124 00,0009,0012,1007.8,+02.5,059,0114,1585627424 00,0008,0011,1007.9,+02.6,058,0109,1585627723 00,0007,0010,1007.9,+02.5,059,0100,1585628023 00,0006,0008,1007.8,+02.4,059,0107,1585628323 00,0007,0010,1008.1,+02.4,060,0109,1585628624 00,0006,0008,1008.3,+02.4,059,0110,1585628924 00,0007,0010,1008.1,+02.4,060,0100,1585629224 00,0007,0010,1008.3,+02.4,059,0095,1585629524 00,0008,0011,1008.2,+02.4,060,0093,1585629824 00,0007,0010,1008.6,+02.3,060,0119,1585630124 00,0008,0011,1008.3,+02.4,060,0096,1585630424 00,0008,0011,1008.8,+02.3,060,0108,1585630724 00,0008,0011,1008.8,+02.3,058,0108,1585631024 00,0006,0008,1008.7,+02.3,057,0138,1585631324 00,0006,0008,1008.8,+02.3,056,0111,1585631624 00,0004,0006,1008.8,+02.3,054,0118,1585631924 00,0005,0007,1008.6,+02.2,055,0078,1585632224 00,0007,0010,1008.6,+02.2,055,0112,1585632524 00,0009,0012,1008.8,+02.3,055,0125,1585632824 00,0005,0007,1008.7,+02.3,055,0122,1585633124 00,0006,0008,1008.7,+02.3,055,0103,1585633424 00,0006,0008,1009.1,+02.4,057,0111,1585633724 00,0006,0008,1009.1,+02.4,056,0110,1585634024 00,0006,0008,1009.1,+02.3,056,0102,1585634324 00,0006,0008,1008.9,+02.3,056,0103,1585634624 00,0007,0010,1008.9,+02.4,055,0117,1585634924 00,0005,0007,1009.0,+02.4,056,0127,1585635224 00,0005,0007,1009.0,+02.5,056,0101,1585635524 00,0004,0006,1009.3,+02.5,056,0128,1585635824 00,0007,0010,1009.3,+02.5,056,0120,1585636124 00,0005,0007,1009.2,+02.5,056,0092,1585636424 00,0006,0008,1009.2,+02.6,056,0109,1585636724 00,0007,0010,1009.3,+02.5,057,0087,1585637024 00,0005,0007,1009.4,+02.5,056,0098,1585637324 00,0009,0012,1009.5,+02.6,056,0118,1585637624 00,0006,0008,1009.6,+02.7,056,0115,1585637924 00,0005,0007,1009.5,+02.7,057,0129,1585638224 00,0010,0013,1009.7,+02.7,057,0111,1585638524 00,0007,0010,1009.5,+02.6,057,0115,1585638824 00,0007,0010,1009.5,+02.6,058,0101,1585639124 00,0007,0010,1009.7,+02.7,058,0106,1585639424 00,0007,0010,1009.6,+02.7,058,0103,1585639724 00,0005,0007,1009.6,+02.7,056,0111,1585640024 00,0005,0007,1009.8,+02.7,057,0111,1585640324 00,0007,0010,1009.9,+02.6,057,0081,1585640624 00,0007,0010,1009.9,+02.6,057,0108,1585640924 00,0018,0024,1010.2,+02.6,056,0099,1585641224 00,0005,0007,1010.0,+02.6,056,0110,1585641524 00,0009,0012,1009.6,+02.6,055,0085,1585641824 00,0006,0008,1009.6,+02.7,056,0097,1585642124 00,0008,0011,1009.7,+02.9,056,0114,1585642424 00,0007,0010,1009.7,+02.9,055,0105,1585642724 00,0005,0007,1009.9,+02.8,055,0111,1585643024 00,0007,0010,1009.8,+02.8,056,0108,1585643324 00,0008,0011,1009.9,+02.8,055,0101,1585643624 00,0009,0012,1010.0,+02.7,056,0104,1585643924 00,0004,0006,1010.2,+02.6,055,0108,1585644224 00,0004,0006,1010.2,+02.6,056,0115,1585644524 00,0007,0010,1009.8,+02.6,055,0109,1585644824 00,0018,0024,1010.4,+02.6,055,0097,1585645124 00,0015,0021,1010.0,+02.5,056,0097,1585645424 00,0019,0026,1009.9,+02.5,056,0100,1585645724 00,0008,0011,1010.1,+02.5,056,0105,1585646024 00,0016,0022,1009.8,+02.6,057,0097,1585646324 00,0008,0011,1009.6,+02.6,056,0093,1585646624 00,0044,0059,1009.7,+02.7,056,0099,1585646924 00,0022,0029,1009.6,+02.7,056,0109,1585647224 00,0010,0013,1009.7,+02.7,057,0103,1585647524 00,0009,0012,1009.8,+02.7,057,0098,1585647824 00,0009,0012,1009.6,+02.7,057,0107,1585648424 00,0009,0012,1009.7,+02.8,057,0104,1585648724 00,0008,0011,1009.7,+02.8,057,0101,1585649024 00,0007,0010,1009.6,+02.6,057,0109,1585649324 00,0007,0010,1009.7,+02.7,057,0104,1585649624 00,0009,0012,1009.7,+02.7,058,0109,1585649924 00,0011,0015,1009.6,+02.7,058,0117,1585650224 00,0008,0011,1009.7,+02.7,058,0125,1585650525 00,0009,0012,1009.7,+02.8,057,0127,1585650825 00,0012,0016,1009.5,+02.8,058,0093,1585651125 00,0020,0027,1009.7,+02.9,057,0121,1585651425 00,0016,0022,1009.5,+02.9,056,0106,1585651725 00,0009,0012,1009.6,+03.0,057,0099,1585652024 00,0013,0017,1009.7,+03.0,057,0096,1585652325 00,0012,0016,1009.5,+02.9,057,0114,1585652625 00,0008,0011,1009.5,+02.9,056,0121,1585652925 00,0005,0007,1009.7,+03.0,056,0105,1585653225 00,0006,0008,1009.4,+02.9,055,0098,1585653525 00,0006,0008,1009.5,+03.0,055,0114,1585653824 00,0006,0008,1009.8,+03.1,054,0115,1585654125 00,0008,0011,1009.8,+03.1,055,0098,1585654425 00,0012,0016,1009.2,+02.9,054,0121,1585654725 00,0005,0007,1009.6,+03.0,054,0099,1585655025 00,0007,0010,1009.4,+02.9,054,0108,1585655324 00,0009,0012,1009.2,+03.1,054,0107,1585655624 00,0007,0010,1009.5,+03.3,054,0114,1585655924 00,0006,0008,1009.3,+03.1,053,0097,1585656225 00,0008,0011,1008.9,+03.4,053,0111,1585656524 00,0008,0011,1009.2,+03.3,054,0107,1585656824 00,0008,0011,1009.1,+03.4,052,0113,1585657124 00,0010,0013,1009.2,+03.4,052,0096,1585657425 00,0010,0013,1009.3,+03.5,051,0107,1585657725 00,0014,0018,1009.2,+03.3,051,0118,1585658025 00,0011,0015,1009.0,+03.4,051,0103,1585658325 00,0011,0015,1009.1,+03.4,051,0098,1585658625 00,0009,0012,1009.2,+03.3,051,0102,1585658925 00,0010,0013,1009.1,+03.3,051,0099,1585659225 00,0008,0011,1009.1,+03.4,051,0089,1585659525 00,0010,0013,1009.1,+03.4,052,0121,1585659825 00,0012,0016,1009.0,+03.5,052,0119,1585660125 00,0010,0013,1009.1,+03.4,051,0121,1585660425 00,0010,0013,1008.9,+03.6,052,0119,1585660725 00,0009,0012,1009.0,+03.6,051,0102,1585661025 00,0008,0011,1008.8,+03.6,050,0113,1585661625 00,0009,0012,1008.8,+03.7,049,0115,1585661925 00,0010,0013,1009.0,+03.6,048,0101,1585662225 00,0018,0024,1009.4,+03.6,048,0097,1585662525 00,0010,0013,1009.0,+03.6,049,0104,1585662825 00,0009,0012,1009.1,+03.7,049,0103,1585663125 00,0009,0012,1008.9,+03.5,049,0114,1585663425 00,0012,0016,1009.1,+03.8,049,0105,1585663725 00,0009,0012,1009.0,+03.6,048,0117,1585664025 00,0007,0010,1008.9,+03.6,048,0128,1585664325 00,0009,0012,1009.0,+03.6,048,0101,1585664625 00,0006,0008,1009.0,+03.7,047,0112,1585664925 00,0009,0012,1008.9,+03.7,047,0114,1585665225 00,0007,0010,1008.9,+03.6,047,0133,1585665525 00,0011,0015,1009.0,+03.7,045,0116,1585665825 00,0010,0013,1008.9,+03.7,044,0097,1585666125 00,0013,0017,1009.0,+03.8,046,0121,1585666425 00,0009,0012,1009.2,+03.8,044,0113,1585666725 00,0009,0012,1008.9,+03.7,046,0091,1585667325 00,0009,0012,1009.0,+03.6,044,0109,1585667625 00,0013,0017,1009.0,+03.6,046,0092,1585667925 00,0011,0015,1009.1,+03.6,044,0098,1585668225 00,0007,0010,1009.3,+03.5,043,0112,1585668525 00,0008,0011,1009.1,+03.5,043,0118,1585668825 00,0008,0011,1009.2,+03.5,043,0115,1585669125 00,0009,0012,1009.0,+03.4,043,0115,1585669425 00,0007,0010,1009.1,+03.5,043,0113,1585669725 00,0008,0011,1009.1,+03.4,043,0118,1585670025 00,0009,0012,1009.1,+03.4,043,0097,1585670325 00,0008,0011,1009.1,+03.3,043,0114,1585670625 00,0006,0008,1009.2,+03.3,041,0125,1585670925 00,0007,0010,1009.2,+03.3,042,0127,1585671225 00,0008,0011,1009.1,+03.3,042,0098,1585671525 00,0010,0013,1009.1,+03.3,042,0107,1585671825 00,0014,0018,1009.2,+03.3,043,0115,1585672125 00,0013,0017,1009.2,+03.4,041,0111,1585672425 00,0009,0012,1008.9,+03.4,039,0126,1585672725 00,0007,0010,1009.4,+03.4,036,0106,1585673025 00,0007,0010,1009.6,+03.4,037,0109,1585673325 00,0008,0011,1009.5,+03.3,037,0115,1585673625 00,0015,0021,1009.6,+03.3,037,0099,1585673925 00,0016,0022,1009.6,+03.3,036,0104,1585674225 00,0014,0018,1009.4,+03.3,038,0130,1585674525 00,0014,0018,1009.5,+03.2,038,0098,1585674825 00,0020,0027,1009.4,+03.2,039,0092,1585675125 00,0013,0017,1010.0,+03.2,038,0107,1585675425 00,0015,0021,1010.1,+03.2,038,0116,1585675725 00,0016,0022,1010.1,+03.2,038,0106,1585676025 00,0014,0018,1010.1,+03.1,039,0094,1585676625 00,0010,0013,1010.3,+03.1,038,0095,1585676925 00,0017,0023,1010.2,+03.1,039,0096,1585677225 00,0011,0015,1010.3,+03.1,039,0104,1585677525 00,0014,0018,1010.3,+03.1,039,0115,1585677825 00,0013,0017,1010.6,+03.1,039,0106,1585678125 00,0011,0015,1010.4,+03.1,039,0115,1585678425 00,0012,0016,1010.6,+03.1,039,0111,1585678725 00,0011,0015,1010.6,+03.1,039,0113,1585679025 00,0009,0012,1010.3,+03.0,040,0119,1585679325 00,0017,0023,1010.5,+03.0,039,0107,1585679625 00,0010,0013,1010.3,+03.0,039,0101,1585679925 00,0017,0023,1010.3,+02.9,041,0109,1585680225 00,0023,0031,1010.2,+02.9,041,0108,1585680525 00,0010,0013,1010.3,+03.0,039,0104,1585680825 00,0014,0018,1010.8,+03.0,039,0083,1585681125 00,0014,0018,1010.2,+03.0,040,0105,1585681425 00,0017,0023,1010.6,+02.9,040,0112,1585681725 00,0014,0018,1010.3,+02.9,040,0094,1585682325 00,0011,0015,1010.7,+02.9,041,0119,1585682625 00,0011,0015,1010.5,+02.9,041,0095,1585682926 00,0009,0012,1010.8,+02.9,041,0116,1585683226 00,0010,0013,1010.8,+02.9,041,0107,1585683526 00,0013,0017,1010.9,+03.0,041,0100,1585683826 00,0012,0016,1010.8,+02.9,041,0104,1585684126 00,0013,0017,1010.9,+02.9,041,0084,1585684426 00,0017,0023,1011.2,+03.0,041,0126,1585684726 00,0014,0018,1010.9,+02.9,042,0099,1585685026 00,0014,0018,1010.6,+02.7,043,0097,1585685326 00,0020,0027,1010.8,+02.7,043,0107,1585685926 00,0030,0042,1010.8,+02.8,042,0105,1585686225 00,0021,0028,1010.6,+02.7,042,0109,1585686526 00,0013,0017,1010.6,+02.9,039,0107,1585686826 00,0011,0015,1010.8,+02.9,039,0109,1585687126 00,0009,0012,1011.1,+02.9,040,0110,1585687426 00,0010,0013,1010.7,+02.9,040,0091,1585687726 00,0018,0024,1010.7,+02.9,040,0102,1585688026 00,0012,0016,1010.6,+03.0,039,0107,1585688326 00,0009,0012,1010.9,+03.1,038,0106,1585688626 00,0007,0010,1011.1,+03.1,038,0105,1585688926 00,0010,0013,1011.1,+03.1,040,0092,1585689225 00,0011,0015,1011.1,+03.1,039,0097,1585689526 00,0007,0010,1011.1,+03.4,036,0100,1585689826 00,0008,0011,1011.2,+03.3,037,0114,1585690126 00,0010,0013,1011.3,+03.2,038,0083,1585690426 00,0007,0010,1011.2,+03.3,039,0087,1585690726 00,0004,0006,1011.2,+03.2,040,0128,1585691026 00,0005,0007,1011.3,+03.1,042,0099,1585691326 00,0011,0015,1011.4,+03.1,041,0112,1585691626 00,0013,0017,1011.3,+03.0,042,0113,1585691926 00,0008,0011,1011.2,+03.0,043,0103,1585692226 00,0008,0011,1011.4,+03.0,043,0101,1585692526 00,0006,0008,1010.9,+02.9,043,0091,1585692826 00,0007,0010,1011.2,+02.9,043,0110,1585693126 00,0010,0013,1011.1,+02.9,043,0108,1585693426 00,0008,0011,1011.3,+03.0,044,0106,1585693726 00,0008,0011,1011.2,+03.0,043,0104,1585694326 00,0006,0008,1011.2,+03.0,043,0091,1585694626 00,0005,0007,1011.3,+03.0,044,0110,1585694926 00,0006,0008,1011.2,+02.9,044,0104,1585695226 00,0007,0010,1011.4,+02.8,046,0130,1585695526 00,0005,0007,1011.5,+02.5,049,0100,1585695826 00,0006,0008,1011.3,+02.3,050,0110,1585696126 00,0006,0008,1011.3,+02.3,049,0108,1585696426 00,0008,0011,1011.2,+02.3,050,0105,1585696726 00,0006,0008,1011.2,+02.4,049,0100,1585697026 00,0005,0007,1011.1,+02.4,048,0091,1585697326 00,0007,0010,1011.1,+02.4,048,0108,1585697626 00,0009,0012,1010.9,+02.4,048,0116,1585697926 00,0005,0007,1010.8,+02.4,048,0120,1585698226 00,0005,0007,1010.8,+02.4,048,0119,1585698526 00,0007,0010,1010.7,+02.4,048,0087,1585698826 00,0005,0007,1010.8,+02.4,048,0113,1585699126 00,0006,0008,1010.6,+02.4,049,0116,1585699426 00,0006,0008,1010.7,+02.3,050,0097,1585699726 00,0006,0008,1010.9,+02.3,050,0120,1585700026 00,0006,0008,1010.9,+02.3,050,0101,1585700326 00,0005,0007,1010.9,+02.3,050,0113,1585700626 00,0005,0007,1010.8,+02.2,051,0104,1585700926 00,0007,0010,1010.8,+02.2,051,0121,1585701226 00,0006,0008,1010.5,+02.1,052,0105,1585701526 00,0005,0007,1010.9,+02.2,050,0114,1585702126 00,0006,0008,1010.9,+02.3,050,0108,1585702426 00,0007,0010,1010.5,+01.7,059,0107,1585702726 00,0011,0015,1010.5,+01.3,062,0104,1585703026 00,0005,0007,1010.5,+01.0,066,0109,1585703326 00,0006,0008,1010.5,+01.0,065,0123,1585703626 00,0005,0007,1010.8,+00.8,068,0125,1585703926 00,0006,0008,1010.5,+00.7,069,0099,1585704226 00,0009,0012,1010.4,+00.7,069,0114,1585704526 00,0007,0010,1010.6,+00.7,068,0103,1585704826 00,0008,0011,1010.4,+00.7,070,0110,1585705126 00,0006,0008,1010.5,+00.6,071,0110,1585705426 00,0008,0011,1010.4,+00.5,072,0115,1585705726 00,0005,0007,1010.7,+00.4,073,0105,1585706026 00,0006,0008,1010.5,+00.4,074,0122,1585706326 00,0007,0010,1010.4,+00.3,074,0105,1585706626 00,0005,0007,1010.4,+00.3,074,0125,1585706926 00,0006,0008,1010.3,+00.3,075,0104,1585707226 00,0009,0012,1010.5,+00.2,075,0115,1585707526 00,0006,0008,1010.3,+00.3,074,0092,1585707826 00,0006,0008,1010.8,+00.2,075,0096,1585708126 00,0007,0010,1010.7,+00.3,075,0094,1585708426 00,0006,0008,1010.9,+00.3,074,0100,1585708726 00,0008,0011,1010.5,+00.3,074,0111,1585709026 00,0008,0011,1010.9,+00.2,074,0108,1585709326 00,0006,0008,1010.8,+00.2,075,0122,1585709626 00,0006,0008,1010.9,+00.2,075,0114,1585709926 00,0007,0010,1010.6,+00.1,076,0107,1585710226 00,0006,0008,1010.8,+00.1,076,0112,1585710526 00,0006,0008,1010.7,-00.0,077,0111,1585710826 00,0009,0012,1010.8,-00.0,078,0111,1585711126 00,0006,0008,1010.6,+00.0,077,0127,1585711426 00,0006,0008,1010.6,-00.0,077,0103,1585711727 00,0006,0008,1010.6,-00.1,077,0123,1585712027 00,0008,0011,1010.7,-00.1,078,0095,1585712326 00,0007,0010,1010.6,-00.1,077,0119,1585712626 00,0006,0008,1010.4,-00.1,077,0109,1585712927 00,0005,0007,1010.3,-00.2,077,0101,1585713227 00,0005,0007,1010.4,-00.1,077,0106,1585713527 00,0007,0010,1010.4,-00.1,077,0113,1585714127 00,0006,0008,1010.3,-00.1,077,0115,1585714426 00,0006,0008,1010.5,-00.1,076,0131,1585714726 00,0006,0008,1010.3,-00.0,076,0106,1585715027 00,0005,0007,1010.3,+00.0,075,0112,1585715327 00,0005,0007,1010.6,+00.0,075,0118,1585715627 00,0005,0007,1010.1,+00.1,074,0112,1585715927 00,0006,0008,1010.5,+00.1,074,0089,1585716227 00,0005,0007,1010.3,+00.2,073,0107,1585716527 00,0005,0007,1010.2,+00.3,072,0111,1585716827 00,0005,0007,1010.5,+00.4,071,0103,1585717127 00,0005,0007,1010.2,+00.6,070,0110,1585717427 00,0007,0010,1010.2,+00.8,070,0121,1585717726 00,0005,0007,1010.0,+01.2,068,0102,1585718027 00,0005,0007,1010.3,+01.6,067,0110,1585718326 00,0005,0007,1010.4,+01.4,067,0102,1585718627 00,0005,0007,1010.8,+01.3,067,0107,1585718927 00,0008,0011,1010.8,+01.1,067,0103,1585719227 00,0005,0007,1011.2,+01.0,068,0099,1585719527 00,0006,0008,1011.2,+00.9,069,0103,1585719827 00,0005,0007,1011.0,+00.8,067,0112,1585720127 00,0006,0008,1011.0,+00.9,068,0109,1585720427 00,0005,0007,1011.1,+01.0,067,0105,1585720727 00,0007,0010,1010.7,+01.1,069,0104,1585721027 00,0006,0008,1010.7,+01.0,067,0110,1585721327 00,0005,0007,1010.5,+01.1,068,0102,1585721627 00,0006,0008,1011.2,+01.1,067,0112,1585721927 00,0005,0007,1010.7,+01.2,068,0094,1585722227 00,0005,0007,1011.0,+01.2,067,0106,1585722527 00,0005,0007,1010.9,+01.3,068,0105,1585722827 00,0006,0008,1011.1,+01.4,067,0100,1585723127 00,0005,0007,1010.8,+01.4,066,0104,1585723427 00,0005,0007,1010.8,+01.5,066,0124,1585723727 00,0005,0007,1011.0,+01.5,064,0138,1585724027 00,0006,0008,1011.2,+01.7,064,0107,1585724327 00,0006,0008,1011.4,+01.7,063,0095,1585724627 00,0008,0011,1011.2,+01.7,063,0134,1585724927 00,0005,0007,1011.3,+01.7,063,0102,1585725227 00,0006,0008,1011.4,+01.7,061,0100,1585725527 00,0005,0007,1011.4,+01.8,060,0117,1585725827 00,0006,0008,1011.0,+02.0,061,0097,1585726127 00,0007,0010,1011.3,+02.0,059,0100,1585726427 00,0006,0008,1011.3,+02.2,059,0129,1585726727 00,0007,0010,1011.2,+02.4,059,0090,1585727027 00,0009,0012,1011.2,+02.3,059,0098,1585727327 00,0004,0006,1011.5,+02.3,059,0102,1585727627 00,0005,0007,1011.3,+02.5,058,0105,1585727927 00,0005,0007,1011.2,+02.4,057,0110,1585728227 00,0006,0008,1011.0,+02.5,056,0111,1585728527 00,0006,0008,1011.0,+02.9,058,0111,1585728827 00,0007,0010,1010.7,+03.2,058,0120,1585729127 00,0004,0006,1010.7,+02.9,056,0094,1585729427 00,0008,0011,1010.7,+02.8,056,0112,1585729727 00,0006,0008,1011.0,+03.1,055,0125,1585730027 00,0012,0016,1011.1,+02.9,054,0118,1585730327 00,0009,0012,1010.8,+03.0,056,0120,1585730627 00,0008,0011,1011.1,+03.0,053,0094,1585730927 00,0005,0007,1011.0,+03.2,053,0115,1585731227 00,0007,0010,1010.6,+03.4,052,0093,1585731527 00,0006,0008,1010.6,+03.3,050,0111,1585731827 00,0008,0011,1010.9,+03.2,050,0114,1585732127 00,0006,0008,1010.7,+03.2,051,0084,1585732427 00,0008,0011,1011.0,+03.3,051,0107,1585732727 00,0006,0008,1010.6,+03.4,052,0099,1585733027 00,0009,0012,1010.8,+03.6,051,0110,1585733327 00,0009,0012,1010.8,+03.6,048,0111,1585733627 00,0006,0008,1010.6,+03.5,049,0108,1585733927 00,0006,0008,1010.7,+03.6,048,0106,1585734227 00,0012,0016,1010.7,+03.8,049,0112,1585734527 00,0005,0007,1010.6,+03.8,047,0107,1585734827 00,0007,0010,1010.3,+03.9,048,0117,1585735127 00,0008,0011,1010.3,+04.1,046,0097,1585735427 00,0008,0011,1010.5,+04.4,047,0093,1585735727 00,0011,0015,1010.1,+04.5,046,0109,1585736027 00,0008,0011,1010.3,+04.6,044,0101,1585736327 00,0006,0008,1010.3,+04.5,043,0116,1585736627 00,0009,0012,1010.4,+05.0,043,0100,1585736927 00,0007,0010,1010.3,+05.0,044,0118,1585737227 00,0005,0007,1010.5,+05.0,042,0103,1585737527 00,0006,0008,1010.1,+05.5,046,0116,1585737827 00,0007,0010,1009.9,+05.2,044,0114,1585738127 00,0008,0011,1009.9,+05.5,044,0101,1585738427 00,0005,0007,1009.9,+05.5,044,0106,1585738727 00,0009,0012,1010.1,+05.2,044,0083,1585739027 00,0005,0007,1009.9,+05.3,045,0115,1585739327 00,0006,0008,1009.8,+05.4,044,0114,1585739627 00,0006,0008,1009.8,+05.5,043,0109,1585739927 00,0009,0012,1009.9,+06.1,046,0091,1585740227 00,0011,0015,1009.8,+06.2,044,0122,1585740528 00,0006,0008,1009.7,+06.2,043,0096,1585740828 00,0004,0006,1009.6,+05.7,042,0099,1585741128 00,0006,0008,1009.4,+06.0,042,0105,1585741728 00,0005,0007,1009.7,+05.8,043,0111,1585742028 00,0005,0007,1009.5,+06.0,045,0116,1585742328 00,0009,0012,1009.5,+05.8,044,0120,1585742628 00,0003,0005,1009.6,+05.8,044,0102,1585742927 00,0007,0010,1009.4,+05.8,046,0114,1585743228 00,0004,0006,1009.6,+05.7,047,0103,1585743528 00,0008,0011,1009.4,+05.5,048,0104,1585743828 00,0006,0008,1009.2,+05.4,050,0101,1585744127 00,0007,0010,1009.3,+05.6,050,0112,1585744428 00,0006,0008,1009.4,+05.6,050,0084,1585744728 00,0007,0010,1009.2,+05.8,049,0109,1585745028 00,0007,0010,1009.4,+06.0,050,0106,1585745328 00,0006,0008,1009.4,+05.8,049,0117,1585745628 00,0007,0010,1009.1,+05.7,050,0094,1585745928 00,0006,0008,1009.0,+05.8,050,0115,1585746228 00,0006,0008,1008.7,+05.6,052,0109,1585746528 00,0007,0010,1008.9,+05.6,052,0115,1585746828 00,0009,0012,1008.7,+05.6,052,0116,1585747128 00,0006,0008,1008.7,+05.5,051,0135,1585747428 00,0007,0010,1009.0,+05.5,052,0116,1585747728 00,0007,0010,1009.0,+05.4,052,0099,1585748028 00,0006,0008,1008.6,+05.4,054,0093,1585748328 00,0007,0010,1008.4,+05.4,054,0116,1585748628 00,0009,0012,1008.9,+05.7,054,0099,1585748928 00,0008,0011,1008.5,+05.5,054,0109,1585749228 00,0008,0011,1008.4,+05.6,054,0101,1585749528 00,0007,0010,1008.6,+05.4,055,0102,1585749828 00,0008,0011,1008.5,+05.4,055,0098,1585750128 00,0008,0011,1008.5,+05.4,056,0102,1585750428 00,0011,0015,1008.6,+05.3,056,0134,1585750728 00,0008,0011,1008.6,+05.3,054,0108,1585751028 00,0007,0010,1008.2,+05.3,054,0113,1585751328 00,0009,0012,1008.0,+05.4,054,0107,1585751628 00,0010,0013,1008.1,+05.4,053,0100,1585751928 00,0009,0012,1008.0,+05.4,054,0106,1585752228 00,0007,0010,1008.2,+05.4,053,0113,1585752528 00,0011,0015,1008.2,+05.5,053,0124,1585752828 00,0012,0016,1008.0,+05.4,052,0109,1585753128 00,0009,0012,1007.9,+05.2,053,0115,1585753428 00,0011,0015,1008.1,+05.3,054,0088,1585753728 00,0007,0010,1008.3,+05.3,055,0100,1585754028 00,0007,0010,1008.0,+05.2,055,0117,1585754328 00,0008,0011,1008.2,+05.2,055,0119,1585754628 00,0008,0011,1008.0,+05.2,056,0112,1585754928 00,0007,0010,1008.0,+05.2,056,0088,1585755228 00,0010,0013,1008.0,+05.2,056,0124,1585755528 00,0013,0017,1008.0,+05.2,056,0117,1585755828 00,0010,0013,1007.9,+05.2,055,0126,1585756128 00,0026,0036,1008.1,+05.2,055,0117,1585756428 00,0056,0075,1007.7,+05.2,055,0115,1585757028 00,0009,0012,1007.6,+05.2,055,0089,1585757328 00,0020,0027,1007.7,+05.2,055,0117,1585757628 00,0013,0017,1007.7,+05.2,055,0108,1585757928 00,0014,0018,1007.6,+05.2,055,0093,1585758228 00,0008,0011,1007.6,+05.1,055,0109,1585758528 00,0008,0011,1007.6,+05.1,056,0120,1585758828 00,0009,0012,1007.4,+05.0,056,0104,1585759128 00,0008,0011,1007.8,+05.0,056,0094,1585759428 00,0008,0011,1007.4,+05.0,055,0119,1585759728 00,0005,0007,1008.0,+05.0,055,0103,1585760028 00,0007,0010,1007.5,+05.0,053,0096,1585760328 00,0006,0008,1007.8,+05.0,053,0104,1585760628 00,0009,0012,1008.0,+05.0,052,0107,1585760928 00,0006,0008,1008.0,+04.9,052,0110,1585761228 00,0006,0008,1007.8,+04.8,053,0114,1585761528 00,0009,0012,1008.0,+04.8,053,0125,1585761828 00,0010,0013,1007.8,+04.8,052,0102,1585762128 00,0007,0010,1007.9,+04.8,052,0106,1585762428 00,0006,0008,1008.1,+04.7,053,0096,1585762728 00,0004,0006,1008.1,+04.7,053,0119,1585763028 00,0005,0007,1008.1,+04.8,053,0100,1585763328 00,0006,0008,1008.0,+04.7,053,0123,1585763628 00,0006,0008,1007.8,+04.6,053,0121,1585763928 00,0005,0007,1007.8,+04.6,051,0098,1585764228 00,0006,0008,1007.9,+04.6,052,0101,1585764528 00,0007,0010,1008.1,+04.6,048,0099,1585764828 00,0005,0007,1008.1,+04.5,049,0096,1585765128 00,0004,0006,1008.0,+04.5,048,0109,1585765428 00,0006,0008,1008.2,+04.5,049,0109,1585765728 00,0005,0007,1008.2,+04.5,047,0105,1585766028 00,0006,0008,1008.0,+04.4,047,0108,1585766328 00,0008,0011,1008.3,+04.4,047,0105,1585766928 00,0009,0012,1007.9,+04.3,047,0101,1585767228 00,0007,0010,1008.0,+04.2,049,0104,1585767528 00,0008,0011,1007.8,+04.2,048,0115,1585767828 00,0006,0008,1007.8,+04.2,047,0093,1585768128 00,0007,0010,1007.9,+04.2,047,0111,1585768428 00,0007,0010,1007.7,+04.2,047,0102,1585768728 00,0006,0008,1007.6,+04.2,047,0099,1585769028 00,0007,0010,1007.6,+04.2,047,0112,1585769628 00,0008,0011,1007.5,+04.1,047,0095,1585769928 00,0006,0008,1007.5,+04.1,047,0106,1585770228 00,0008,0011,1007.7,+04.1,048,0120,1585770528 00,0008,0011,1007.6,+04.1,048,0119,1585770828 00,0005,0007,1007.7,+04.0,049,0120,1585771128 00,0011,0015,1007.6,+04.0,049,0094,1585771428 00,0006,0008,1007.6,+04.0,049,0095,1585771728 00,0007,0010,1007.8,+03.9,049,0109,1585772028 00,0007,0010,1007.9,+03.9,050,0129,1585772328 00,0006,0008,1007.8,+03.9,049,0108,1585772628 00,0006,0008,1007.7,+03.9,050,0100,1585773229 00,0006,0008,1007.6,+03.8,050,0112,1585773528 00,0007,0010,1007.6,+03.8,051,0100,1585773828 00,0012,0016,1007.8,+03.8,050,0114,1585774129 00,0012,0016,1007.8,+03.7,051,0107,1585774428 00,0007,0010,1008.0,+03.7,051,0097,1585774729 00,0007,0010,1007.9,+03.6,052,0101,1585775328 00,0010,0013,1007.9,+03.6,051,0109,1585775628 00,0006,0008,1007.9,+03.6,052,0120,1585775928 00,0005,0007,1007.9,+03.6,052,0116,1585776228 00,0008,0011,1007.7,+03.5,052,0101,1585776529 00,0006,0008,1007.9,+03.5,052,0102,1585776829 00,0016,0022,1007.7,+03.4,053,0102,1585777129 00,0005,0007,1007.7,+03.5,052,0109,1585777428 00,0009,0012,1007.6,+03.4,054,0104,1585777729 00,0007,0010,1007.6,+03.5,052,0094,1585778029 00,0011,0015,1007.7,+03.4,053,0103,1585778328 00,0013,0017,1007.6,+03.4,053,0107,1585778628 00,0016,0022,1007.3,+03.4,053,0121,1585778929 00,0015,0021,1007.5,+03.3,054,0103,1585779228 00,0015,0021,1007.3,+03.3,054,0111,1585779528 00,0008,0011,1007.3,+03.2,054,0101,1585780129 00,0011,0015,1007.4,+03.3,054,0116,1585780429 00,0010,0013,1007.4,+03.2,054,0120,1585780729 00,0014,0018,1007.2,+03.2,054,0113,1585781029 00,0013,0017,1007.3,+03.2,054,0106,1585781329 00,0006,0008,1007.6,+03.1,055,0094,1585781629 00,0022,0029,1007.1,+03.2,054,0116,1585781929 00,0016,0022,1007.3,+03.1,055,0110,1585782229 00,0008,0011,1007.0,+03.1,054,0102,1585782529 00,0008,0011,1007.3,+03.1,054,0093,1585782829 00,0005,0007,1006.9,+03.1,054,0095,1585783129 00,0005,0007,1007.1,+03.1,054,0121,1585783429 00,0006,0008,1007.3,+03.3,054,0112,1585783729 00,0007,0010,1007.1,+03.0,056,0121,1585784029 00,0008,0011,1007.4,+03.0,055,0107,1585784329 00,0027,0037,1007.1,+03.0,055,0111,1585784629 00,0013,0017,1006.9,+03.1,055,0110,1585784929 00,0008,0011,1007.1,+02.9,056,0088,1585785229 00,0006,0008,1007.0,+02.9,055,0116,1585785529 00,0008,0011,1006.7,+02.8,056,0082,1585785829 00,0013,0017,1007.0,+02.9,055,0114,1585786129 00,0011,0015,1006.9,+02.8,055,0093,1585786429 00,0009,0012,1006.9,+02.7,055,0106,1585786729 00,0007,0010,1006.8,+02.7,055,0127,1585787029 00,0009,0012,1006.8,+02.7,055,0113,1585787329 00,0007,0010,1006.7,+02.7,055,0115,1585787629 00,0004,0006,1006.9,+02.7,056,0115,1585787929 00,0008,0011,1006.5,+02.7,055,0106,1585788229 00,0007,0010,1006.6,+02.5,057,0108,1585788529 00,0006,0008,1006.4,+02.6,056,0100,1585788829 00,0006,0008,1006.2,+02.6,056,0113,1585789129 00,0006,0008,1006.6,+02.5,056,0113,1585789429 00,0006,0008,1006.4,+02.5,056,0098,1585789729 00,0007,0010,1006.3,+02.4,055,0112,1585790029 00,0006,0008,1006.1,+02.4,056,0101,1585790329 00,0005,0007,1006.2,+02.4,056,0106,1585790629 00,0007,0010,1006.2,+02.3,056,0117,1585790929 00,0007,0010,1006.2,+02.3,056,0109,1585791229 00,0006,0008,1006.1,+02.4,056,0124,1585791529 00,0007,0010,1006.0,+02.3,056,0090,1585791829 00,0006,0008,1006.2,+02.2,057,0109,1585792129 00,0005,0007,1006.2,+02.1,058,0091,1585792429 00,0005,0007,1006.3,+02.2,057,0128,1585792729 00,0008,0011,1006.3,+02.2,058,0104,1585793029 00,0007,0010,1006.0,+02.1,058,0091,1585793329 00,0007,0010,1006.3,+02.1,058,0086,1585793629 00,0007,0010,1006.0,+02.1,058,0116,1585793929 00,0008,0011,1005.9,+02.1,058,0118,1585794229 00,0006,0008,1006.0,+02.1,058,0104,1585794529 00,0010,0013,1006.0,+02.1,058,0110,1585794829 00,0010,0013,1005.9,+02.1,058,0110,1585795129 00,0011,0015,1005.8,+02.0,059,0139,1585795429 00,0009,0012,1005.9,+02.0,058,0109,1585795729 00,0009,0012,1006.0,+01.9,059,0116,1585796029 00,0006,0008,1005.7,+02.0,059,0115,1585796329 00,0010,0013,1005.6,+01.9,059,0106,1585796629 00,0009,0012,1005.6,+01.8,060,0105,1585796929 00,0009,0012,1005.8,+01.9,059,0118,1585797229 00,0006,0008,1005.8,+01.9,060,0100,1585797529 00,0008,0011,1006.0,+01.8,060,0097,1585797829 00,0006,0008,1005.7,+01.9,060,0104,1585798129 00,0008,0011,1005.9,+01.8,060,0107,1585798429 00,0010,0013,1005.6,+01.8,061,0122,1585798729 00,0009,0012,1005.9,+01.8,061,0113,1585799029 00,0008,0011,1005.8,+01.8,061,0117,1585799329 00,0008,0011,1005.8,+01.9,059,0108,1585799629 00,0009,0012,1005.7,+01.8,060,0110,1585799929 00,0012,0016,1006.0,+01.8,059,0123,1585800229 00,0007,0010,1006.1,+01.8,060,0099,1585800529 00,0012,0016,1005.9,+01.8,059,0110,1585800829 00,0010,0013,1006.0,+01.8,059,0097,1585801429 00,0011,0015,1005.7,+01.9,060,0120,1585801729 00,0010,0013,1005.9,+01.9,059,0105,1585802029 00,0012,0016,1005.8,+02.0,057,0116,1585802329 00,0009,0012,1006.0,+02.1,057,0114,1585802929 00,0012,0016,1006.2,+02.2,057,0112,1585803229 00,0011,0015,1006.1,+02.1,057,0115,1585803529 00,0014,0018,1006.0,+02.3,056,0127,1585803829 00,0022,0029,1005.9,+02.3,055,0125,1585804129 00,0017,0023,1006.3,+02.5,054,0098,1585804429 00,0013,0017,1006.2,+02.6,053,0105,1585804729 00,0018,0024,1006.1,+02.7,052,0114,1585805029 00,0010,0013,1006.1,+02.8,052,0093,1585805330 00,0007,0010,1006.1,+02.9,051,0098,1585805630 00,0009,0012,1006.4,+02.9,051,0105,1585805929 00,0007,0010,1006.3,+03.2,050,0108,1585806230 00,0008,0011,1006.2,+03.4,051,0104,1585806530 00,0010,0013,1006.3,+03.4,049,0103,1585806829 00,0010,0013,1006.0,+03.5,048,0123,1585807130 00,0008,0011,1006.0,+03.7,047,0113,1585807430 00,0006,0008,1006.0,+03.7,046,0084,1585807729 00,0005,0007,1006.5,+03.9,045,0123,1585808030 00,0007,0010,1006.2,+04.2,044,0105,1585808330 00,0009,0012,1006.5,+04.3,045,0097,1585808630 00,0008,0011,1006.2,+04.4,044,0108,1585808930 00,0007,0010,1006.2,+04.6,044,0118,1585809230 00,0006,0008,1006.5,+04.7,043,0112,1585809530 00,0006,0008,1006.5,+04.9,042,0118,1585810130 00,0006,0008,1006.8,+05.2,042,0109,1585810430 00,0005,0007,1006.5,+05.5,044,0102,1585810730 00,0005,0007,1006.5,+05.5,042,0120,1585811030 00,0004,0006,1006.6,+05.7,042,0102,1585811330 00,0003,0005,1006.8,+05.8,042,0093,1585811630 00,0005,0007,1006.5,+06.2,042,0098,1585811930 00,0005,0007,1006.6,+06.4,043,0107,1585812230 00,0006,0008,1006.7,+06.5,043,0095,1585812530 00,0006,0008,1006.5,+06.9,043,0097,1585812830 00,0007,0010,1006.9,+06.8,043,0091,1585813130 00,0006,0008,1006.5,+07.1,044,0122,1585813430 00,0009,0012,1006.3,+07.6,042,0116,1585813730 00,0006,0008,1006.4,+07.2,042,0117,1585814030 00,0006,0008,1006.3,+08.4,043,0112,1585814330 00,0005,0007,1005.8,+08.0,041,0124,1585814630 00,0008,0011,1006.2,+08.5,042,0127,1585814930 00,0007,0010,1005.9,+08.5,042,0088,1585815230 00,0004,0006,1005.8,+08.4,041,0102,1585815530 00,0005,0007,1006.1,+08.6,042,0107,1585815830 00,0009,0012,1006.1,+09.2,041,0115,1585816130 00,0005,0007,1006.0,+09.2,041,0114,1585816430 00,0016,0022,1005.9,+09.0,041,0111,1585816730 00,0007,0010,1005.8,+08.9,041,0114,1585817330 00,0006,0008,1006.0,+09.4,041,0115,1585817630 00,0010,0013,1006.0,+10.3,040,0100,1585817930 00,0004,0006,1005.7,+09.9,035,0125,1585818230 00,0006,0008,1005.9,+09.6,037,0108,1585818530 00,0005,0007,1006.1,+09.1,037,0106,1585818830 00,0012,0016,1006.0,+10.9,038,0117,1585819130 00,0005,0007,1006.1,+10.0,039,0101,1585819430 00,0006,0008,1006.1,+10.7,036,0103,1585819730 00,0006,0008,1005.8,+10.8,038,0112,1585820030 00,0004,0006,1006.0,+09.9,034,0103,1585820330 00,0005,0007,1006.3,+10.7,033,0113,1585820630 00,0011,0015,1005.8,+10.5,033,0117,1585820930 00,0008,0011,1006.2,+10.7,036,0109,1585821230 00,0022,0029,1006.3,+10.3,035,0102,1585821530 00,0005,0007,1005.8,+10.5,035,0105,1585821830 00,0006,0008,1005.8,+10.2,031,0098,1585822130 00,0005,0007,1005.7,+10.7,034,0120,1585822430 00,0005,0007,1005.5,+10.8,032,0109,1585823030 00,0009,0012,1005.8,+10.3,034,0108,1585823330 00,0012,0016,1005.3,+11.4,034,0098,1585823630 00,0011,0015,1005.4,+11.1,033,0100,1585823930 00,0006,0008,1005.5,+11.5,033,0098,1585824230 00,0004,0006,1005.4,+11.5,031,0120,1585824530 00,0004,0006,1005.4,+10.9,034,0114,1585824830 00,0006,0008,1005.3,+11.1,032,0109,1585825130 00,0005,0007,1005.4,+11.7,032,0123,1585825430 00,0017,0023,1005.2,+12.4,034,0107,1585825730 00,0004,0006,1005.2,+12.7,033,0094,1585826030 00,0011,0015,1005.5,+12.2,028,0104,1585826330 00,0004,0006,1005.5,+12.0,032,0108,1585826630 00,0005,0007,1005.5,+11.5,031,0107,1585826930 00,0009,0012,1005.3,+11.6,032,0112,1585827230 00,0004,0006,1005.4,+11.5,031,0098,1585827530 00,0005,0007,1005.2,+12.6,034,0120,1585827830 00,0005,0007,1005.0,+12.2,031,0106,1585828130 00,0006,0008,1004.8,+12.9,031,0099,1585828430 00,0005,0007,1005.1,+12.9,033,0100,1585828730 00,0005,0007,1005.0,+13.0,032,0120,1585829030 00,0005,0007,1004.8,+12.1,030,0099,1585829330 00,0005,0007,1004.7,+11.9,028,0106,1585829630 00,0006,0008,1004.9,+12.9,030,0100,1585829930 00,0010,0013,1004.7,+12.0,030,0104,1585830230 00,0007,0010,1004.9,+12.6,030,0105,1585830530 00,0007,0010,1004.7,+12.4,030,0102,1585830830 00,0005,0007,1004.6,+12.2,030,0101,1585831130 00,0006,0008,1004.4,+12.0,032,0095,1585831730 00,0005,0007,1004.3,+12.6,031,0115,1585832030 00,0004,0006,1004.4,+12.3,029,0112,1585832330 00,0004,0006,1004.4,+12.3,029,0095,1585832630 00,0006,0008,1004.7,+12.2,030,0102,1585832930 00,0006,0008,1004.4,+11.8,029,0110,1585833230 00,0004,0006,1004.2,+11.6,028,0105,1585833530 00,0004,0006,1004.0,+12.2,030,0108,1585833830 00,0005,0007,1004.3,+11.9,029,0111,1585834130 00,0003,0005,1004.1,+11.5,029,0118,1585834430 00,0007,0010,1004.2,+11.9,030,0136,1585834730 00,0003,0005,1004.1,+11.9,029,0129,1585835030 00,0006,0008,1004.1,+12.0,030,0117,1585835330 00,0005,0007,1004.0,+12.2,029,0111,1585835630 00,0005,0007,1003.9,+12.4,030,0116,1585835930 00,0004,0006,1004.0,+11.9,028,0109,1585836230 00,0003,0005,1004.0,+11.6,028,0102,1585836530 00,0004,0006,1004.2,+12.0,028,0105,1585836830 00,0004,0006,1004.1,+11.9,028,0121,1585837130 00,0005,0007,1004.0,+12.1,030,0109,1585837430 00,0006,0008,1004.0,+11.8,028,0111,1585837730 00,0004,0006,1004.0,+11.8,028,0095,1585838030 00,0004,0006,1004.0,+11.6,029,0107,1585838330 00,0004,0006,1004.0,+11.8,030,0109,1585838630 00,0004,0006,1003.7,+11.6,028,0102,1585838930 00,0003,0005,1003.8,+11.7,029,0107,1585839230 00,0005,0007,1003.8,+11.5,029,0095,1585839530 00,0004,0006,1003.7,+11.4,029,0111,1585839830 00,0006,0008,1003.5,+11.3,030,0116,1585840130 00,0006,0008,1003.6,+11.3,029,0101,1585840430 00,0005,0007,1003.7,+11.2,030,0107,1585840730 00,0007,0010,1003.8,+11.5,030,0115,1585841030 00,0005,0007,1003.6,+11.1,029,0100,1585841331 00,0004,0006,1003.7,+11.0,030,0126,1585841631 00,0018,0024,1003.8,+11.1,029,0093,1585841930 00,0015,0021,1003.7,+11.3,029,0103,1585842230 00,0004,0006,1003.6,+11.2,029,0117,1585842530 00,0004,0006,1003.8,+11.1,029,0103,1585842830 00,0006,0008,1003.6,+11.0,029,0115,1585843130 00,0008,0011,1003.8,+10.9,029,0100,1585843430 00,0006,0008,1003.8,+10.8,029,0120,1585843730 00,0005,0007,1003.8,+10.7,029,0099,1585844030 00,0006,0008,1003.9,+10.5,030,0100,1585844330 00,0009,0012,1003.7,+10.3,031,0109,1585844631 00,0013,0017,1003.9,+10.1,032,0109,1585844931 00,0012,0016,1003.6,+09.9,034,0101,1585845231 00,0019,0026,1003.7,+09.5,035,0102,1585845531 00,0039,0053,1003.7,+09.3,035,0101,1585845831 00,0029,0039,1003.8,+09.0,035,0101,1585846131 00,0018,0024,1003.3,+08.8,036,0111,1585846431 00,0023,0031,1003.5,+08.5,038,0102,1585846731 00,0027,0037,1003.6,+08.1,040,0123,1585847031 00,0019,0026,1003.5,+07.8,041,0088,1585847331 00,0017,0023,1003.5,+07.5,043,0095,1585847631 00,0019,0026,1003.7,+07.6,042,0104,1585847931 00,0046,0063,1003.7,+07.5,042,0122,1585848231 00,0037,0050,1003.5,+07.4,041,0111,1585848531 00,0060,0080,1004.0,+07.0,044,0101,1585848831 00,0040,0054,1003.8,+06.6,046,0095,1585849131 00,0038,0052,1004.0,+06.6,045,0108,1585849431 00,0028,0038,1003.7,+06.5,045,0107,1585849731 00,0039,0053,1003.8,+06.3,045,0087,1585850031 00,0035,0048,1003.7,+05.9,047,0117,1585850331 00,0174,0234,1003.6,+05.5,049,0105,1585850631 00,0159,0214,1004.0,+05.6,047,0101,1585850931 00,0118,0159,1004.0,+05.3,048,0109,1585851231 00,0263,0354,1004.1,+04.9,050,0093,1585851531 00,0493,0664,1003.9,+05.2,047,0117,1585851831 00,0183,0245,1004.3,+05.1,047,0102,1585852131 00,0065,0088,1004.0,+05.0,046,0123,1585852431 00,0033,0045,1003.9,+04.6,048,0135,1585852731 00,0016,0022,1004.2,+04.3,048,0100,1585853031 00,0047,0064,1004.4,+04.1,048,0073,1585853331 00,0037,0050,1004.3,+04.3,048,0129,1585853631 00,0055,0074,1004.6,+04.4,051,0115,1585853931 00,0025,0034,1004.5,+04.5,055,0111,1585854231 00,0027,0037,1004.4,+04.4,056,0103,1585854531 00,0055,0074,1004.6,+04.2,060,0109,1585854831 00,0073,0098,1004.4,+04.1,062,0102,1585855131 00,0114,0154,1004.5,+04.0,063,0109,1585855431 00,0135,0182,1004.5,+03.9,064,0119,1585855731 00,0091,0122,1004.7,+03.9,064,0115,1585856031 00,0106,0142,1004.6,+03.8,066,0122,1585856331 00,0108,0145,1004.3,+03.7,066,0098,1585856631 00,0090,0121,1004.7,+03.6,066,0123,1585856931 00,0085,0114,1004.5,+03.6,066,0112,1585857231 00,0097,0130,1004.6,+03.5,066,0096,1585857531 00,0053,0071,1004.3,+03.3,067,0121,1585857831 00,0117,0158,1004.5,+03.2,068,0112,1585858131 00,0127,0172,1004.4,+03.1,067,0105,1585858431 00,0074,0100,1004.4,+03.0,067,0113,1585858731 00,0103,0138,1004.6,+02.8,068,0104,1585859031 00,0037,0050,1004.3,+02.7,069,0103,1585859331 00,0045,0060,1004.3,+02.7,069,0114,1585859631 00,0022,0029,1004.4,+02.7,069,0115,1585859931 00,0053,0071,1004.1,+02.6,069,0096,1585860231 00,0052,0070,1004.6,+02.5,070,0103,1585860531 00,0067,0091,1004.4,+02.4,070,0112,1585860831 00,0025,0034,1004.3,+02.3,069,0118,1585861131 00,0038,0052,1004.3,+02.2,070,0108,1585861431 00,0042,0057,1004.4,+02.1,070,0107,1585861731 00,0039,0053,1004.2,+01.9,071,0094,1585862031 00,0058,0078,1004.3,+01.9,071,0119,1585862331 00,0045,0060,1004.5,+01.8,072,0107,1585862631 00,0025,0034,1004.3,+01.9,072,0119,1585862931 00,0026,0036,1004.4,+01.8,072,0094,1585863231 00,0025,0034,1004.2,+01.7,071,0111,1585863531 00,0031,0043,1004.3,+01.6,071,0106,1585863831 00,0023,0031,1004.0,+01.3,073,0086,1585864131 00,0027,0037,1004.3,+01.4,071,0116,1585864431 00,0018,0024,1004.1,+01.3,072,0106,1585864731 00,0029,0039,1004.3,+01.2,073,0118,1585865031 00,0029,0039,1004.6,+01.1,072,0097,1585865331 00,0028,0038,1004.2,+01.0,071,0102,1585865631 00,0026,0036,1004.0,+01.0,071,0118,1585865931 00,0029,0039,1004.1,+00.9,071,0101,1585866231 00,0031,0043,1004.1,+00.5,072,0121,1585866531 00,0034,0047,1004.4,+00.7,071,0120,1585866831 00,0035,0048,1004.2,+00.4,073,0112,1585867131 00,0030,0042,1004.3,+00.5,072,0104,1585867431 00,0034,0047,1004.2,+00.3,073,0110,1585867731 00,0033,0045,1004.4,+00.3,073,0110,1585868031 00,0029,0039,1004.0,+00.2,074,0103,1585868331 00,0023,0031,1003.7,+00.1,073,0099,1585868631 00,0026,0036,1004.3,-00.0,073,0087,1585868931 00,0029,0039,1004.2,-00.3,074,0112,1585869231 00,0029,0039,1003.9,-00.2,073,0089,1585869531 00,0029,0039,1004.1,-00.1,072,0114,1585869831 00,0022,0029,1003.8,-00.2,073,0099,1585870131 00,0027,0037,1004.0,-00.8,073,0120,1585870431 00,0030,0042,1004.1,-00.3,072,0099,1585870731 00,0028,0038,1004.2,-00.4,073,0099,1585871031 00,0028,0038,1003.8,-00.6,074,0111,1585871331 00,0036,0049,1004.0,-00.4,074,0108,1585871631 00,0028,0038,1004.0,-00.4,072,0122,1585871931 00,0025,0034,1003.9,-00.4,073,0103,1585872231 00,0035,0048,1003.8,-00.3,072,0111,1585872531 00,0038,0052,1003.9,-00.5,072,0109,1585872831 00,0031,0043,1003.7,-00.6,074,0111,1585873131 00,0028,0038,1003.8,-00.5,071,0097,1585873431 00,0031,0043,1003.7,-00.6,074,0102,1585873731 00,0037,0050,1003.9,-00.5,074,0106,1585874031 00,0063,0086,1003.8,-00.6,073,0111,1585874331 00,0052,0070,1003.9,-00.6,072,0121,1585874631 00,0085,0114,1003.7,-00.6,072,0118,1585874931 00,0085,0114,1003.6,-00.7,074,0105,1585875231 00,0043,0058,1003.4,-00.7,074,0100,1585875531 00,0027,0037,1003.4,-00.9,075,0102,1585875831 00,0027,0037,1003.3,-00.8,074,0084,1585876131 00,0039,0053,1003.3,-00.8,074,0139,1585876431 00,0052,0070,1003.3,-00.9,074,0120,1585876731 00,0032,0044,1003.5,-00.9,075,0101,1585877032 00,0020,0027,1003.5,-00.9,072,0122,1585877331 00,0023,0031,1003.5,-00.9,073,0117,1585877631 00,0031,0043,1003.2,-01.1,072,0108,1585877932 00,0078,0106,1003.5,-01.1,073,0119,1585878231 00,0017,0023,1002.9,-01.2,072,0118,1585878531 00,0017,0023,1003.1,-01.3,073,0129,1585878831 00,0082,0111,1003.1,-01.2,073,0119,1585879132 00,0163,0219,1003.2,-01.3,074,0106,1585879431 00,0172,0230,1003.3,-01.3,074,0091,1585879731 00,0061,0081,1003.3,-01.3,075,0109,1585880031 00,0086,0116,1003.2,-01.3,075,0111,1585880332 00,0022,0029,1003.0,-01.5,072,0108,1585880632 00,0044,0059,1003.1,-01.6,073,0115,1585880932 00,0021,0028,1003.1,-01.5,072,0107,1585881232 00,0023,0031,1003.5,-01.6,076,0115,1585881532 00,0024,0032,1003.4,-01.7,074,0105,1585881832 00,0028,0038,1003.3,-01.7,075,0101,1585882132 00,0020,0027,1003.1,-01.8,074,0110,1585882432 00,0022,0029,1003.2,-01.8,073,0121,1585882732 00,0020,0027,1003.0,-02.0,073,0108,1585883032 00,0017,0023,1003.0,-01.9,074,0109,1585883332 00,0017,0023,1002.9,-02.0,073,0126,1585883632 00,0018,0024,1003.2,-02.1,074,0121,1585883932 00,0021,0028,1003.0,-02.1,073,0120,1585884232 00,0019,0026,1003.3,-02.1,075,0096,1585884532 00,0021,0028,1003.0,-02.1,073,0116,1585884832 00,0024,0032,1003.1,-02.2,074,0118,1585885132 00,0024,0032,1002.9,-02.2,074,0124,1585885432 00,0021,0028,1003.1,-02.2,074,0111,1585885732 00,0024,0032,1003.4,-02.4,074,0118,1585886032 00,0024,0032,1003.1,-02.5,074,0098,1585886332 00,0022,0029,1003.2,-02.2,074,0124,1585886632 00,0024,0032,1003.4,-02.2,071,0128,1585886932 00,0023,0031,1003.4,-02.0,071,0091,1585887232 00,0052,0070,1003.4,-01.7,073,0126,1585887532 00,0034,0047,1003.8,-00.9,071,0105,1585887832 00,0041,0055,1003.4,-00.5,071,0131,1585888132 00,0035,0048,1003.6,-00.1,070,0077,1585888432 00,0024,0032,1003.4,-00.0,069,0126,1585888732 00,0022,0029,1003.6,+01.0,067,0103,1585889032 00,0056,0075,1003.6,+01.6,067,0108,1585889332 00,0105,0140,1003.7,+02.1,065,0121,1585889632 00,0040,0054,1003.9,+02.7,064,0100,1585889932 00,0055,0074,1003.9,+02.5,065,0088,1585890232 00,0021,0028,1004.0,+03.5,063,0096,1585890532 00,0055,0074,1004.0,+04.0,062,0095,1585890832 00,0012,0016,1004.4,+04.1,061,0124,1585891132 00,0014,0018,1004.1,+04.3,061,0096,1585891432 00,0012,0016,1004.1,+05.0,060,0109,1585891732 00,0013,0017,1004.1,+04.8,061,0114,1585892032 00,0014,0018,1004.2,+06.1,057,0118,1585892332 00,0021,0028,1004.2,+04.7,061,0100,1585892632 00,0012,0016,1004.3,+06.5,058,0093,1585892932 00,0013,0017,1004.4,+06.9,057,0113,1585893232 00,0019,0026,1004.3,+07.1,055,0122,1585893532 00,0011,0015,1004.5,+07.5,055,0115,1585893832 00,0012,0016,1004.4,+08.4,053,0098,1585894132 00,0012,0016,1004.3,+08.9,051,0111,1585894732 00,0015,0021,1004.5,+08.6,051,0116,1585895032 00,0022,0029,1004.4,+09.5,049,0093,1585895332 00,0016,0022,1004.4,+10.1,048,0103,1585895632 00,0011,0015,1004.5,+09.6,046,0114,1585895932 00,0009,0012,1004.6,+10.1,044,0113,1585896232 00,0008,0011,1004.6,+09.9,045,0107,1585896532 00,0011,0015,1004.4,+09.9,045,0103,1585896832 00,0010,0013,1004.2,+11.3,045,0099,1585897132 00,0007,0010,1004.1,+10.8,043,0104,1585897432 00,0009,0012,1004.3,+11.6,040,0114,1585897732 00,0009,0012,1004.2,+11.5,040,0109,1585898032 00,0008,0011,1004.4,+11.7,039,0136,1585898332 00,0012,0016,1004.2,+11.6,038,0106,1585898932 00,0007,0010,1004.3,+11.8,033,0095,1585899232 00,0010,0013,1004.5,+12.1,032,0114,1585899532 00,0010,0013,1004.3,+12.3,032,0105,1585899832 00,0008,0011,1004.2,+13.0,033,0126,1585900132 00,0009,0012,1004.4,+12.0,032,0087,1585900432 00,0008,0011,1004.1,+12.7,033,0112,1585901032 00,0009,0012,1004.3,+12.4,032,0109,1585901332 00,0011,0015,1004.4,+13.4,032,0120,1585901632 00,0007,0010,1004.3,+13.8,033,0096,1585901932 00,0007,0010,1004.0,+13.5,031,0095,1585902232 00,0007,0010,1004.1,+13.1,030,0125,1585902532 00,0007,0010,1004.2,+14.4,029,0107,1585903132 00,0006,0008,1004.1,+14.3,029,0120,1585903432 00,0006,0008,1003.8,+13.9,030,0115,1585903732 00,0007,0010,1003.8,+14.1,029,0107,1585904032 00,0005,0007,1004.1,+14.3,030,0088,1585904332 00,0007,0010,1003.6,+14.7,028,0110,1585904632 00,0006,0008,1003.8,+15.1,029,0118,1585904932 00,0005,0007,1003.6,+15.6,027,0117,1585905232 00,0007,0010,1003.8,+14.9,026,0106,1585905532 00,0005,0007,1003.5,+15.8,028,0114,1585905832 00,0006,0008,1003.7,+15.6,028,0119,1585906133 00,0009,0012,1003.4,+15.8,027,0115,1585906432 00,0009,0012,1003.6,+15.9,027,0100,1585906732 00,0005,0007,1003.3,+16.0,028,0107,1585907032 00,0006,0008,1003.3,+15.7,025,0108,1585907332 00,0006,0008,1003.0,+15.6,027,0088,1585907632 00,0006,0008,1003.4,+16.5,025,0131,1585907932 00,0005,0007,1003.3,+16.3,025,0118,1585908232 00,0005,0007,1003.2,+16.1,025,0102,1585908832 00,0006,0008,1003.4,+16.8,026,0109,1585909132 00,0006,0008,1002.9,+16.9,025,0094,1585909432 00,0006,0008,1002.8,+17.0,023,0102,1585909733 00,0013,0017,1003.0,+17.4,022,0095,1585910033 00,0013,0017,1003.0,+17.3,023,0096,1585910333 00,0005,0007,1003.3,+16.5,023,0098,1585910633 00,0006,0008,1003.2,+17.2,024,0111,1585910933 00,0010,0013,1003.1,+17.1,025,0125,1585911233 00,0006,0008,1003.1,+17.6,026,0104,1585911533 00,0008,0011,1003.0,+17.5,025,0110,1585911833 00,0006,0008,1003.2,+16.7,024,0109,1585912133 00,0006,0008,1002.7,+16.5,024,0100,1585912433 00,0007,0010,1002.6,+17.4,024,0089,1585912733 00,0006,0008,1002.8,+18.1,027,0092,1585913033 00,0008,0011,1002.4,+17.9,025,0100,1585913333 00,0011,0015,1002.7,+18.0,025,0097,1585913633 00,0009,0012,1002.5,+17.9,025,0121,1585913933 00,0008,0011,1002.3,+18.5,025,0129,1585914233 00,0006,0008,1002.3,+17.7,024,0103,1585914833 00,0008,0011,1002.2,+18.3,026,0108,1585915133 00,0008,0011,1002.1,+18.1,027,0106,1585915433 00,0007,0010,1002.2,+18.4,027,0103,1585915733 00,0008,0011,1002.1,+18.4,027,0098,1585916033 00,0009,0012,1002.1,+18.1,024,0102,1585916333 00,0016,0022,1002.2,+18.1,026,0113,1585916633 00,0007,0010,1002.2,+18.2,026,0094,1585916933 00,0006,0008,1002.0,+18.3,025,0112,1585917233 00,0009,0012,1002.0,+17.6,026,0101,1585917533 00,0008,0011,1001.9,+17.7,026,0099,1585917833 00,0011,0015,1002.1,+18.0,026,0098,1585918133 00,0013,0017,1002.2,+18.1,025,0113,1585918433 00,0009,0012,1001.7,+18.3,025,0102,1585918733 00,0008,0011,1001.8,+17.6,025,0105,1585919033 00,0008,0011,1001.9,+18.2,028,0081,1585919333 00,0007,0010,1001.9,+18.3,028,0101,1585919633 00,0008,0011,1002.0,+17.7,028,0097,1585919933 00,0011,0015,1001.9,+17.8,028,0111,1585920533 00,0008,0011,1002.1,+18.0,028,0095,1585920833 00,0011,0015,1002.1,+18.0,029,0106,1585921133 00,0010,0013,1002.2,+17.8,028,0108,1585921433 00,0009,0012,1001.9,+17.7,027,0112,1585921733 00,0008,0011,1002.0,+17.7,028,0101,1585922033 00,0009,0012,1001.8,+17.3,028,0098,1585922333 00,0011,0015,1002.0,+17.7,029,0117,1585922633 00,0008,0011,1002.1,+17.4,029,0115,1585922933 00,0010,0013,1002.3,+17.4,029,0115,1585923233 00,0009,0012,1002.1,+17.3,029,0099,1585923533 00,0015,0021,1001.6,+17.1,029,0128,1585923833 00,0230,0309,1001.9,+17.4,030,0124,1585924133 00,0047,0064,1002.2,+17.4,030,0106,1585924433 00,0009,0012,1001.8,+17.1,031,0114,1585924733 00,0012,0016,1002.0,+17.2,031,0108,1585925033 00,0010,0013,1001.9,+17.2,030,0109,1585925333 00,0011,0015,1002.0,+16.9,030,0114,1585925633 00,0012,0016,1002.0,+17.0,031,0095,1585925933 00,0009,0012,1001.8,+16.8,032,0115,1585926233 00,0009,0012,1001.9,+16.6,031,0107,1585926533 00,0010,0013,1002.1,+16.8,032,0124,1585926833 00,0013,0017,1002.1,+16.5,033,0111,1585927133 00,0010,0013,1002.4,+16.4,034,0107,1585927433 00,0010,0013,1002.1,+16.2,034,0115,1585927733 00,0010,0013,1002.3,+16.0,034,0113,1585928333 00,0012,0016,1002.2,+15.9,035,0101,1585928633 00,0012,0016,1002.3,+15.7,035,0105,1585928933 00,0019,0026,1002.0,+15.6,036,0118,1585929233 00,0017,0023,1002.1,+15.5,036,0122,1585929533 00,0013,0017,1002.3,+15.2,037,0107,1585929833 00,0018,0024,1002.2,+14.8,037,0096,1585930133 00,0022,0029,1002.2,+14.9,037,0093,1585930433 00,0016,0022,1002.3,+14.6,037,0122,1585930733 00,0014,0018,1002.7,+14.4,038,0118,1585931033 00,0037,0050,1002.6,+14.2,039,0111,1585931333 00,0148,0199,1002.6,+14.0,039,0118,1585931633 00,0121,0163,1002.7,+13.7,040,0125,1585931933 00,0066,0090,1002.3,+13.5,041,0113,1585932233 00,0153,0206,1002.4,+13.4,040,0103,1585932533 00,0141,0191,1002.6,+13.3,040,0110,1585932833 00,0034,0047,1002.8,+13.0,041,0118,1585933133 00,0039,0053,1002.5,+12.8,042,0101,1585933433 00,0023,0031,1002.6,+12.6,042,0100,1585933733 00,0032,0044,1002.8,+12.4,043,0102,1585934033 00,0030,0042,1003.0,+11.9,044,0098,1585934333 00,0041,0055,1003.0,+11.9,044,0086,1585934633 00,0027,0037,1002.9,+11.3,046,0111,1585934933 00,0018,0024,1003.0,+10.7,045,0112,1585935233 00,0014,0018,1003.3,+10.5,045,0107,1585935533 00,0013,0017,1003.3,+10.5,046,0109,1585935833 00,0053,0071,1003.1,+10.7,045,0106,1585936133 00,0024,0032,1003.2,+10.2,047,0091,1585936433 00,0038,0052,1003.1,+09.6,050,0115,1585936733 00,0038,0052,1003.4,+09.5,051,0092,1585937033 00,0030,0042,1003.3,+09.3,052,0111,1585937333 00,0033,0045,1003.3,+08.8,053,0114,1585937633 00,0022,0029,1003.5,+08.3,053,0106,1585937933 00,0016,0022,1003.4,+08.1,051,0125,1585938233 00,0052,0070,1003.6,+07.9,054,0090,1585938533 00,0031,0043,1003.7,+07.8,054,0109,1585938833 00,0030,0042,1003.5,+07.4,057,0116,1585939433 00,0032,0044,1003.7,+07.4,057,0101,1585939733 00,0037,0050,1003.9,+07.3,057,0106,1585940033 00,0053,0071,1003.7,+07.6,055,0124,1585940333 00,0021,0028,1003.9,+06.9,057,0120,1585940633 00,0029,0039,1003.9,+07.1,056,0115,1585940933 00,0027,0037,1003.8,+07.2,057,0111,1585941233 00,0027,0037,1004.0,+06.7,058,0100,1585941533 00,0035,0048,1004.0,+06.7,058,0109,1585941833 00,0028,0038,1003.9,+06.3,059,0112,1585942133 00,0021,0028,1004.1,+06.4,057,0116,1585942433 00,0032,0044,1004.1,+06.4,058,0099,1585942733 00,0027,0037,1003.9,+06.2,059,0125,1585943033 00,0029,0039,1004.2,+06.1,060,0091,1585943333 00,0041,0055,1004.0,+06.2,060,0106,1585943633 00,0027,0037,1004.2,+06.1,061,0114,1585943933 00,0044,0059,1003.9,+06.6,057,0108,1585944233 00,0041,0055,1003.9,+06.3,060,0102,1585944533 00,0042,0057,1004.0,+06.2,059,0117,1585944833 00,0049,0066,1004.2,+06.1,060,0112,1585945133 00,0032,0044,1004.2,+05.7,061,0112,1585945433 00,0031,0043,1003.9,+05.6,061,0109,1585945733 00,0034,0047,1004.0,+05.7,062,0102,1585946033 00,0028,0038,1004.4,+05.4,062,0107,1585946333 00,0029,0039,1004.4,+05.5,061,0118,1585946633 00,0031,0043,1004.4,+05.1,063,0109,1585946933 00,0042,0057,1004.6,+05.2,062,0089,1585947233 00,0042,0057,1004.5,+05.1,063,0119,1585947533 00,0037,0050,1004.5,+04.8,064,0102,1585947833 00,0041,0055,1004.8,+04.9,064,0107,1585948133 00,0025,0034,1004.6,+04.8,064,0108,1585948433 00,0032,0044,1004.5,+04.7,063,0122,1585948733 00,0030,0042,1004.4,+04.5,064,0124,1585949033 00,0032,0044,1004.4,+04.7,064,0090,1585949334 00,0030,0042,1004.5,+04.5,065,0101,1585949634 00,0028,0038,1004.3,+04.7,064,0128,1585949934 00,0034,0047,1003.9,+04.6,063,0104,1585950234 00,0026,0036,1004.2,+04.0,065,0107,1585950533 00,0029,0039,1004.4,+04.1,066,0107,1585950833 00,0033,0045,1004.4,+04.1,066,0117,1585951433 00,0027,0037,1004.3,+04.3,066,0117,1585951733 00,0030,0042,1004.6,+04.2,066,0113,1585952033 00,0025,0034,1004.3,+03.9,067,0118,1585952333 00,0023,0031,1004.5,+04.2,066,0094,1585952634 00,0026,0036,1004.6,+04.0,066,0118,1585952934 00,0023,0031,1004.5,+04.1,065,0107,1585953234 00,0026,0036,1004.3,+03.7,068,0086,1585953534 00,0027,0037,1004.3,+03.9,067,0101,1585953834 00,0021,0028,1004.5,+04.0,067,0102,1585954134 00,0026,0036,1004.6,+04.0,068,0112,1585954433 00,0030,0042,1004.3,+03.9,067,0126,1585955034 00,0028,0038,1004.5,+03.8,068,0105,1585955334 00,0029,0039,1004.2,+03.8,068,0120,1585955634 00,0032,0044,1004.4,+03.8,068,0107,1585955934 00,0027,0037,1004.2,+03.8,068,0126,1585956234 00,0027,0037,1004.4,+03.8,066,0121,1585956534 00,0026,0036,1004.4,+03.0,067,0133,1585957134 00,0025,0034,1004.4,+03.3,066,0110,1585957434 00,0029,0039,1004.4,+03.3,068,0113,1585957734 00,0028,0038,1004.6,+03.1,069,0101,1585958034 00,0027,0037,1004.5,+02.9,069,0108,1585958334 00,0033,0045,1004.6,+03.1,069,0119,1585958634 00,0027,0037,1004.7,+03.1,069,0131,1585958934 00,0020,0027,1004.8,+03.0,070,0099,1585959234 00,0021,0028,1004.5,+03.0,069,0113,1585959534 00,0020,0027,1004.8,+02.5,069,0117,1585959834 00,0021,0028,1004.5,+02.5,070,0116,1585960134 00,0023,0031,1004.6,+02.7,069,0113,1585960434 00,0028,0038,1004.6,+02.8,069,0115,1585960734 00,0029,0039,1004.4,+02.8,068,0112,1585961034 00,0030,0042,1004.4,+02.3,071,0113,1585961334 00,0024,0032,1004.6,+02.3,069,0106,1585961634 00,0029,0039,1004.5,+02.4,069,0100,1585961934 00,0022,0029,1004.8,+02.5,069,0119,1585962234 00,0026,0036,1004.4,+02.3,071,0118,1585962534 00,0025,0034,1004.3,+02.1,072,0111,1585962834 00,0020,0027,1004.2,+01.9,071,0097,1585963134 00,0019,0026,1004.4,+02.0,071,0105,1585963434 00,0019,0026,1004.5,+02.2,070,0129,1585963734 00,0020,0027,1004.6,+02.2,071,0120,1585964334 00,0023,0031,1004.2,+02.2,070,0097,1585964634 00,0020,0027,1004.2,+01.9,071,0100,1585964934 00,0019,0026,1004.4,+01.8,071,0084,1585965234 00,0020,0027,1004.3,+02.0,069,0102,1585965534 00,0020,0027,1004.2,+02.0,071,0101,1585965834 00,0020,0027,1004.4,+02.0,071,0130,1585966134 00,0016,0022,1004.5,+01.9,071,0118,1585966434 00,0019,0026,1004.4,+01.7,073,0112,1585966734 00,0021,0028,1004.4,+01.8,071,0137,1585967034 00,0024,0032,1004.7,+01.9,071,0119,1585967334 00,0022,0029,1004.6,+01.9,072,0111,1585967634 00,0021,0028,1004.4,+02.1,071,0116,1585967934 00,0025,0034,1004.7,+01.9,073,0108,1585968234 00,0028,0038,1004.5,+01.9,072,0120,1585968534 00,0022,0029,1004.5,+01.8,071,0102,1585968834 00,0020,0027,1004.8,+01.8,070,0128,1585969134 00,0019,0026,1004.9,+01.8,070,0121,1585969434 00,0027,0037,1004.8,+01.9,071,0105,1585969734 00,0022,0029,1004.9,+01.9,072,0115,1585970034 00,0032,0044,1005.2,+01.8,072,0127,1585970334 00,0027,0037,1005.2,+01.8,072,0100,1585970634 00,0023,0031,1005.2,+01.8,071,0124,1585971234 00,0020,0027,1005.4,+01.6,073,0110,1585971534 00,0023,0031,1005.2,+01.5,073,0119,1585971834 00,0025,0034,1005.4,+01.4,074,0100,1585972134 00,0024,0032,1005.4,+01.5,072,0117,1585972434 00,0027,0037,1005.0,+01.2,073,0100,1585972734 00,0023,0031,1005.1,+01.4,071,0105,1585973034 00,0021,0028,1005.3,+01.6,071,0103,1585973334 00,0023,0031,1005.3,+01.2,074,0118,1585973634 00,0024,0032,1005.2,+01.3,073,0116,1585973934 00,0020,0027,1005.2,+01.4,072,0117,1585974234 00,0034,0047,1005.6,+01.5,072,0126,1585974534 00,0025,0034,1005.5,+01.9,070,0113,1585974834 00,0031,0043,1005.7,+02.0,071,0110,1585975134 00,0054,0073,1005.4,+02.1,071,0117,1585975434 00,0037,0050,1005.5,+02.8,069,0103,1585975734 00,0028,0038,1005.7,+02.9,069,0115,1585976034 00,0025,0034,1005.6,+02.7,070,0101,1585976334 00,0022,0029,1005.6,+03.1,069,0113,1585976634 00,0024,0032,1005.5,+03.2,071,0131,1585976934 00,0033,0045,1005.3,+03.8,070,0103,1585977234 00,0031,0043,1005.8,+04.5,067,0101,1585977534 00,0035,0048,1005.9,+05.4,066,0124,1585977834 00,0034,0047,1005.8,+05.7,066,0118,1585978134 00,0041,0055,1005.9,+06.4,065,0120,1585978434 00,0042,0057,1005.8,+06.9,064,0095,1585978734 00,0033,0045,1006.0,+07.9,062,0128,1585979034 00,0030,0042,1005.8,+08.1,061,0112,1585979334 00,0037,0050,1005.7,+08.8,059,0122,1585979634 00,0035,0048,1005.8,+09.0,060,0126,1585979934 00,0022,0029,1005.8,+09.4,059,0102,1585980234 00,0023,0031,1005.8,+09.9,057,0112,1585980534 00,0060,0080,1005.6,+10.2,056,0123,1585980834 00,0043,0058,1006.2,+10.1,058,0112,1585981134 00,0034,0047,1005.9,+10.8,055,0100,1585981434 00,0027,0037,1006.3,+10.7,056,0117,1585981735 00,0029,0039,1006.2,+10.8,056,0114,1585982035 00,0027,0037,1006.2,+10.8,056,0107,1585982335 00,0032,0044,1006.2,+10.7,057,0120,1585982635 00,0025,0034,1006.7,+11.0,055,0101,1585982935 00,0035,0048,1006.7,+11.3,055,0131,1585983234 00,0034,0047,1006.7,+11.5,056,0114,1585983534 00,0037,0050,1006.7,+11.6,055,0099,1585983834 00,0028,0038,1006.8,+12.0,054,0113,1585984134 00,0032,0044,1007.0,+12.2,051,0113,1585984434 00,0021,0028,1006.6,+12.3,049,0108,1585985035 00,0022,0029,1006.7,+12.4,050,0125,1585985335 00,0019,0026,1007.3,+12.5,050,0106,1585985635 00,0016,0022,1007.2,+12.6,049,0121,1585985935 00,0019,0026,1007.1,+12.7,052,0095,1585986235 00,0026,0036,1007.1,+12.7,053,0127,1585986535 00,0022,0029,1006.9,+12.4,054,0110,1585986835 00,0023,0031,1007.0,+12.4,053,0113,1585987135 00,0027,0037,1007.4,+12.3,053,0115,1585987435 00,0022,0029,1007.4,+12.2,053,0106,1585987735 00,0021,0028,1007.3,+12.3,052,0117,1585988035 00,0025,0034,1007.3,+12.3,053,0108,1585988335 00,0026,0036,1007.7,+12.0,053,0117,1585988635 00,0022,0029,1008.0,+12.0,054,0105,1585988935 00,0023,0031,1007.7,+12.4,053,0111,1585989235 00,0023,0031,1007.7,+12.1,053,0116,1585989535 00,0030,0042,1007.6,+12.1,053,0121,1585989835 00,0027,0037,1007.9,+12.1,053,0092,1585990135 00,0024,0032,1007.9,+12.5,052,0124,1585990435 00,0025,0034,1008.0,+12.3,052,0119,1585990735 00,0025,0034,1007.7,+12.5,052,0113,1585991035 00,0023,0031,1007.5,+12.8,052,0103,1585991335 00,0022,0029,1007.5,+13.1,050,0117,1585991635 00,0021,0028,1007.8,+13.2,048,0110,1585991935 00,0023,0031,1007.9,+12.9,050,0108,1585992235 00,0023,0031,1008.2,+12.9,049,0106,1585992535 00,0022,0029,1007.6,+13.1,049,0102,1585992835 00,0020,0027,1007.7,+13.1,048,0123,1585993135 00,0023,0031,1007.7,+13.2,048,0115,1585993435 00,0020,0027,1007.5,+13.1,048,0109,1585993735 00,0026,0036,1007.7,+13.2,048,0110,1585994035 00,0020,0027,1007.9,+12.9,048,0102,1585994335 00,0019,0026,1008.1,+13.0,049,0103,1585994635 00,0020,0027,1007.8,+13.1,049,0093,1585994935 00,0026,0036,1007.9,+13.3,049,0094,1585995235 00,0019,0026,1007.8,+13.2,048,0123,1585995535 00,0020,0027,1008.0,+13.3,048,0096,1585995835 00,0017,0023,1008.0,+13.3,048,0115,1585996135 00,0020,0027,1008.0,+13.5,048,0087,1585996435 00,0023,0031,1007.9,+13.8,048,0108,1585996735 00,0024,0032,1007.8,+13.7,048,0112,1585997035 00,0021,0028,1007.9,+13.9,047,0110,1585997335 00,0022,0029,1007.8,+14.1,047,0107,1585997635 00,0020,0027,1007.6,+14.1,047,0119,1585997935 00,0017,0023,1007.9,+14.3,047,0122,1585998235 00,0019,0026,1007.6,+14.5,047,0088,1585998535 00,0016,0022,1007.9,+14.7,048,0108,1585998835 00,0017,0023,1007.8,+14.7,045,0102,1585999135 00,0033,0045,1007.8,+14.9,045,0125,1585999435 00,0015,0021,1007.7,+14.9,046,0104,1585999735 00,0014,0018,1007.6,+14.9,044,0092,1586000035 00,0017,0023,1007.7,+14.9,045,0112,1586000335 00,0015,0021,1007.8,+15.0,045,0126,1586000635 00,0015,0021,1007.6,+15.1,043,0095,1586000935 00,0008,0011,1007.7,+15.1,039,0107,1586001235 00,0011,0015,1007.7,+15.2,039,0122,1586001535 00,0010,0013,1007.6,+15.2,040,0126,1586001835 00,0010,0013,1007.9,+15.2,040,0120,1586002135 00,0008,0011,1007.9,+15.1,040,0113,1586002435 00,0010,0013,1007.6,+15.1,038,0110,1586002735 00,0016,0022,1007.7,+15.2,039,0103,1586003035 00,0011,0015,1007.7,+15.3,039,0103,1586003335 00,0009,0012,1007.5,+15.8,038,0103,1586003635 00,0010,0013,1007.8,+15.7,036,0109,1586003935 00,0016,0022,1007.8,+15.4,038,0092,1586004535 00,0008,0011,1007.6,+15.5,037,0106,1586004835 00,0008,0011,1007.5,+15.5,037,0102,1586005135 00,0011,0015,1008.0,+15.4,036,0102,1586005435 00,0008,0011,1007.9,+15.1,034,0101,1586005735 00,0010,0013,1007.7,+15.2,036,0113,1586006035 00,0008,0011,1007.8,+15.1,037,0129,1586006635 00,0008,0011,1008.0,+15.0,038,0093,1586006935 00,0013,0017,1008.0,+15.0,037,0112,1586007235 00,0010,0013,1007.9,+15.0,037,0116,1586007535 00,0014,0018,1007.9,+14.8,037,0113,1586007835 00,0009,0012,1007.9,+14.9,039,0101,1586008135 00,0010,0013,1008.2,+14.8,040,0120,1586008435 00,0011,0015,1008.3,+14.8,039,0107,1586008735 00,0010,0013,1008.1,+14.8,040,0107,1586009035 00,0007,0010,1008.3,+14.7,037,0106,1586009335 00,0008,0011,1008.3,+14.7,038,0104,1586009635 00,0009,0012,1008.4,+14.6,037,0084,1586009935 00,0008,0011,1008.5,+14.5,038,0101,1586010235 00,0009,0012,1008.1,+14.4,039,0130,1586010535 00,0011,0015,1008.3,+14.4,039,0108,1586010835 00,0008,0011,1008.5,+14.2,040,0112,1586011135 00,0009,0012,1008.6,+14.2,039,0114,1586011435 00,0011,0015,1008.5,+14.2,040,0131,1586011735 00,0012,0016,1008.4,+14.1,041,0117,1586012035 00,0013,0017,1008.5,+14.1,041,0081,1586012335 00,0014,0018,1008.5,+14.0,042,0098,1586012635 00,0011,0015,1008.6,+14.0,042,0112,1586012935 00,0015,0021,1008.6,+13.9,042,0096,1586013235 00,0014,0018,1008.5,+13.8,044,0114,1586013535 00,0012,0016,1008.6,+13.9,042,0103,1586013835 00,0014,0018,1008.4,+13.7,044,0103,1586014135 00,0013,0017,1008.4,+13.7,044,0119,1586014435 00,0013,0017,1008.7,+13.5,046,0118,1586014735 00,0016,0022,1008.3,+13.4,046,0096,1586015035 00,0013,0017,1008.5,+13.3,046,0117,1586015335 00,0013,0017,1008.5,+13.2,047,0096,1586015635 00,0014,0018,1008.4,+13.2,046,0107,1586015935 00,0013,0017,1008.4,+13.0,047,0107,1586016235 00,0016,0022,1008.7,+12.9,048,0104,1586016535 00,0014,0018,1008.2,+12.7,049,0115,1586017135 00,0014,0018,1008.6,+12.5,049,0107,1586017435 00,0015,0021,1008.7,+12.5,049,0101,1586017735 00,0016,0022,1008.4,+12.4,049,0099,1586018035 00,0023,0031,1008.3,+12.4,049,0114,1586018635 00,0021,0028,1008.4,+12.5,049,0117,1586018935 00,0026,0036,1008.4,+12.4,049,0103,1586019235 00,0024,0032,1008.7,+12.2,050,0111,1586019535 00,0019,0026,1008.7,+12.1,050,0107,1586019835 00,0019,0026,1008.7,+12.1,050,0099,1586020135 00,0019,0026,1008.9,+12.0,049,0106,1586020435 00,0018,0024,1008.8,+11.9,048,0108,1586020735 00,0013,0017,1009.0,+11.9,046,0141,1586021035 00,0011,0015,1009.4,+11.8,046,0092,1586021335 00,0013,0017,1009.0,+11.7,047,0095,1586021635 00,0013,0017,1009.3,+11.6,048,0115,1586021935 00,0012,0016,1009.4,+11.5,048,0116,1586022235 00,0017,0023,1009.3,+11.3,049,0114,1586022535 00,0016,0022,1009.7,+11.3,049,0084,1586022835 00,0014,0018,1009.5,+11.2,050,0108,1586023135 00,0012,0016,1009.5,+11.1,051,0094,1586023435 00,0013,0017,1009.8,+11.0,052,0100,1586023735 00,0015,0021,1009.8,+10.9,052,0102,1586024035 00,0015,0021,1009.7,+10.9,052,0096,1586024335 00,0018,0024,1009.6,+10.8,053,0116,1586024635 00,0017,0023,1009.8,+10.8,053,0120,1586024936 00,0017,0023,1010.0,+10.7,054,0117,1586025236 00,0020,0027,1010.1,+10.8,054,0109,1586025536 00,0023,0031,1010.1,+10.7,055,0105,1586025836 00,0020,0027,1009.8,+10.7,055,0119,1586026136 00,0020,0027,1009.9,+10.6,056,0106,1586026435 00,0017,0023,1010.0,+10.7,056,0120,1586026735 00,0015,0021,1010.0,+10.8,055,0109,1586027035 00,0016,0022,1010.0,+10.7,056,0107,1586027335 00,0016,0022,1010.0,+10.7,055,0089,1586027635 00,0016,0022,1010.2,+10.6,055,0084,1586027935 00,0013,0017,1010.6,+10.7,054,0117,1586028236 00,0014,0018,1010.5,+10.6,053,0091,1586028536 00,0017,0023,1010.3,+10.6,052,0104,1586028836 00,0014,0018,1010.3,+10.5,053,0085,1586029136 00,0011,0015,1010.4,+10.4,052,0108,1586029436 00,0014,0018,1010.7,+10.3,051,0121,1586029736 00,0016,0022,1010.4,+10.2,051,0141,1586030036 00,0011,0015,1010.8,+10.4,049,0112,1586030410 00,0013,0017,1010.8,+10.3,050,0098,1586030710 00,0015,0021,1010.4,+09.9,051,0112,1586031010 00,0015,0021,1010.6,+09.9,052,0113,1586031310 00,0015,0021,1010.8,+09.8,052,0126,1586031610 00,0032,0044,1010.8,+09.7,052,0117,1586031910 00,0013,0017,1011.0,+09.5,053,0099,1586032210 00,0035,0048,1010.8,+09.5,051,0109,1586032510 00,0010,0013,1011.3,+09.5,050,0107,1586032810 00,0024,0032,1011.0,+09.4,051,0129,1586033110 00,0028,0038,1010.8,+09.6,050,0106,1586033410 00,0026,0036,1010.9,+09.5,051,0108,1586033710 00,0020,0027,1011.0,+09.4,051,0118,1586034010 00,0021,0028,1011.1,+09.2,050,0112,1586034610 00,0017,0023,1011.0,+09.3,049,0098,1586034910 00,0022,0029,1011.2,+09.2,049,0111,1586035210 00,0017,0023,1011.1,+09.2,049,0114,1586035510 00,0020,0027,1010.8,+09.0,051,0118,1586035811 00,0016,0022,1011.0,+09.1,049,0111,1586036110 00,0014,0018,1010.9,+09.0,049,0107,1586036410 00,0014,0018,1011.1,+08.9,049,0094,1586036710 00,0017,0023,1010.8,+08.8,049,0106,1586037010 00,0023,0031,1010.9,+08.7,049,0106,1586037310 00,0018,0024,1010.9,+08.7,049,0093,1586037610 00,0013,0017,1011.0,+08.6,049,0095,1586037910 00,0010,0013,1011.0,+08.6,048,0126,1586038210 00,0012,0016,1011.0,+08.6,048,0121,1586038510 00,0012,0016,1010.9,+08.6,048,0110,1586038810 00,0017,0023,1011.3,+08.5,048,0111,1586039111 00,0014,0018,1011.4,+08.6,047,0108,1586039410 00,0010,0013,1011.2,+08.5,048,0106,1586039711 00,0031,0043,1011.1,+08.5,048,0117,1586040011 00,0011,0015,1011.1,+08.4,049,0109,1586040310 00,0021,0028,1011.4,+08.3,051,0113,1586040610 00,0025,0034,1011.3,+08.3,050,0121,1586040911 00,0059,0079,1011.4,+08.1,051,0098,1586041211 00,0030,0042,1011.2,+08.1,051,0104,1586041511 00,0016,0022,1011.3,+08.1,051,0102,1586041811 00,0031,0043,1011.3,+08.0,052,0108,1586042111 00,0014,0018,1011.2,+08.0,052,0123,1586042411 00,0027,0037,1011.6,+07.8,053,0105,1586042711 00,0046,0063,1011.5,+07.8,053,0114,1586043011 00,0036,0049,1011.5,+07.9,052,0121,1586043311 00,0052,0070,1011.7,+07.8,053,0114,1586043611 00,0019,0026,1011.6,+07.9,053,0118,1586043911 00,0010,0013,1011.4,+07.7,054,0104,1586044211 00,0007,0010,1011.5,+07.7,054,0090,1586044511 00,0010,0013,1011.4,+07.7,055,0114,1586044811 00,0009,0012,1011.7,+07.6,055,0113,1586045111 00,0013,0017,1011.7,+07.7,054,0092,1586045410 00,0011,0015,1011.9,+07.7,054,0091,1586045711 00,0013,0017,1011.6,+07.6,055,0112,1586046011 00,0010,0013,1011.8,+07.6,055,0097,1586046311 00,0017,0023,1011.4,+07.6,055,0105,1586046611 00,0012,0016,1011.3,+07.5,056,0111,1586046911 00,0011,0015,1011.8,+07.4,056,0112,1586047211 00,0010,0013,1011.8,+07.4,057,0093,1586047511 00,0012,0016,1011.6,+07.3,058,0119,1586047811 00,0009,0012,1011.7,+07.2,059,0108,1586048111 00,0009,0012,1011.5,+06.9,060,0115,1586048411 00,0010,0013,1011.6,+07.0,060,0097,1586048711 00,0010,0013,1011.5,+06.9,060,0124,1586049011 00,0012,0016,1011.6,+06.9,060,0103,1586049311 00,0013,0017,1011.4,+06.8,062,0121,1586049611 00,0014,0018,1011.7,+06.6,064,0102,1586049911 00,0018,0024,1011.6,+06.6,064,0105,1586050211 00,0014,0018,1011.6,+06.5,066,0099,1586050511 00,0016,0022,1011.4,+06.4,066,0110,1586050811 00,0016,0022,1011.6,+06.3,067,0099,1586051111 00,0019,0026,1011.8,+06.3,068,0084,1586051411 00,0018,0024,1011.6,+06.1,070,0095,1586051711 00,0019,0026,1011.7,+06.1,071,0101,1586052311 00,0021,0028,1012.0,+06.0,071,0104,1586052611 00,0022,0029,1011.5,+05.9,071,0104,1586052911 00,0019,0026,1011.8,+05.9,071,0109,1586053211 00,0017,0023,1011.8,+05.9,070,0125,1586053511 00,0020,0027,1011.8,+06.0,070,0114,1586053811 00,0017,0023,1011.9,+06.1,069,0105,1586054111 00,0019,0026,1011.7,+06.1,068,0124,1586054411 00,0016,0022,1011.9,+06.3,064,0115,1586055011 00,0015,0021,1011.8,+06.4,063,0120,1586055311 00,0017,0023,1011.8,+06.6,058,0119,1586055611 00,0018,0024,1011.8,+06.7,058,0122,1586055911 00,0019,0026,1011.7,+06.8,058,0098,1586056211 00,0015,0021,1011.8,+06.7,059,0106,1586056511 00,0015,0021,1011.7,+06.6,059,0124,1586056811 00,0015,0021,1011.8,+06.6,059,0118,1586057111 00,0013,0017,1011.7,+06.6,059,0109,1586057411 00,0012,0016,1011.7,+06.5,059,0111,1586057711 00,0017,0023,1011.8,+06.3,060,0112,1586058011 00,0015,0021,1011.8,+06.3,060,0118,1586058311 00,0015,0021,1011.7,+06.3,060,0100,1586058611 00,0014,0018,1011.6,+06.2,061,0109,1586058911 00,0016,0022,1011.5,+06.1,061,0117,1586059211 00,0018,0024,1011.8,+06.2,061,0109,1586059511 00,0019,0026,1011.8,+06.2,062,0102,1586059811 00,0018,0024,1012.0,+06.2,062,0124,1586060111 00,0018,0024,1012.1,+06.1,063,0109,1586060411 00,0021,0028,1012.1,+06.1,063,0100,1586060711 00,0018,0024,1012.1,+06.2,063,0130,1586061011 00,0020,0027,1012.1,+06.1,064,0113,1586061311 00,0018,0024,1012.2,+06.2,063,0133,1586061611 00,0019,0026,1012.4,+06.3,062,0083,1586061911 00,0019,0026,1012.0,+06.4,062,0090,1586062211 00,0017,0023,1012.1,+06.5,063,0115,1586062511 00,0019,0026,1012.4,+06.6,063,0134,1586062811 00,0020,0027,1012.4,+06.8,063,0095,1586063111 00,0021,0028,1012.2,+07.0,063,0115,1586063411 00,0018,0024,1012.4,+07.0,063,0125,1586063711 00,0019,0026,1012.4,+07.0,063,0132,1586064011 00,0024,0032,1012.6,+07.0,064,0114,1586064311 00,0023,0031,1012.6,+07.1,064,0098,1586064611 00,0023,0031,1012.8,+07.1,064,0114,1586064911 00,0023,0031,1012.8,+07.0,065,0110,1586065211 00,0023,0031,1012.8,+07.2,064,0102,1586065511 00,0023,0031,1012.7,+07.3,065,0110,1586065811 00,0023,0031,1012.6,+07.4,064,0119,1586066111 00,0022,0029,1013.0,+07.6,064,0124,1586066411 00,0023,0031,1013.3,+07.7,062,0087,1586066711 00,0022,0029,1013.0,+07.8,061,0124,1586067011 00,0020,0027,1013.2,+08.0,060,0100,1586067311 00,0024,0032,1013.3,+08.4,059,0100,1586067611 00,0019,0026,1013.1,+08.6,059,0103,1586067911 00,0017,0023,1013.2,+08.8,055,0103,1586068211 00,0018,0024,1013.1,+09.1,054,0103,1586068511 00,0017,0023,1013.2,+09.3,052,0103,1586068811 00,0017,0023,1013.1,+09.6,050,0102,1586069111 00,0015,0021,1013.0,+10.0,051,0111,1586069411 00,0016,0022,1013.0,+10.0,052,0122,1586069711 00,0022,0029,1013.0,+10.0,053,0106,1586070011 00,0019,0026,1013.1,+10.3,053,0142,1586070311 00,0022,0029,1013.3,+10.3,053,0107,1586070611 00,0020,0027,1013.1,+10.8,051,0111,1586070911 00,0020,0027,1013.2,+11.1,051,0124,1586071211 00,0019,0026,1013.6,+11.3,051,0103,1586071511 00,0018,0024,1013.2,+11.1,049,0109,1586071811 00,0016,0022,1013.3,+11.4,049,0104,1586072111 00,0016,0022,1013.7,+11.3,049,0118,1586072411 00,0021,0028,1013.7,+11.2,049,0103,1586073011 00,0018,0024,1013.7,+11.4,048,0112,1586073311 00,0019,0026,1013.3,+11.5,046,0113,1586073611 00,0020,0027,1013.3,+11.5,047,0101,1586073911 00,0017,0023,1013.7,+11.9,046,0110,1586074211 00,0027,0037,1013.7,+11.9,046,0132,1586074511 00,0020,0027,1013.3,+12.1,046,0121,1586074811 00,0023,0031,1013.8,+12.0,042,0103,1586075112 00,0021,0028,1013.4,+12.2,043,0117,1586075412 00,0019,0026,1013.6,+12.3,043,0101,1586075712 00,0021,0028,1013.9,+12.4,043,0106,1586076011 00,0019,0026,1013.8,+12.5,041,0108,1586076312 00,0020,0027,1013.6,+12.6,042,0090,1586076612 00,0021,0028,1013.6,+13.1,042,0107,1586076912 00,0020,0027,1013.8,+13.2,041,0105,1586077212 00,0019,0026,1013.5,+13.3,040,0111,1586077512 00,0018,0024,1013.5,+13.5,039,0110,1586077812 00,0019,0026,1013.8,+13.8,039,0094,1586078112 00,0022,0029,1013.5,+14.4,038,0112,1586078412 00,0022,0029,1013.5,+14.6,038,0097,1586078712 00,0021,0028,1013.6,+14.7,036,0100,1586079012 00,0019,0026,1012.9,+15.1,034,0111,1586079312 00,0020,0027,1013.1,+14.8,033,0110,1586079612 00,0024,0032,1013.2,+15.1,033,0107,1586079912 00,0024,0032,1013.0,+15.4,032,0107,1586080212 00,0019,0026,1013.0,+15.8,033,0098,1586080512 00,0021,0028,1013.0,+15.5,033,0119,1586080812 00,0026,0036,1013.0,+15.8,032,0114,1586081112 00,0022,0029,1012.9,+16.1,031,0091,1586081712 00,0019,0026,1013.0,+16.2,030,0108,1586082012 00,0021,0028,1012.7,+16.4,030,0121,1586082312 00,0022,0029,1012.8,+16.5,029,0095,1586082612 00,0027,0037,1012.9,+16.5,029,0111,1586082912 00,0020,0027,1013.0,+16.5,028,0129,1586083212 00,0020,0027,1012.8,+16.8,027,0116,1586083812 00,0024,0032,1012.5,+16.6,027,0113,1586084112 00,0020,0027,1012.7,+16.8,026,0106,1586084412 00,0022,0029,1012.7,+17.0,025,0100,1586084712 00,0020,0027,1012.8,+16.9,026,0105,1586085012 00,0042,0057,1012.5,+17.3,026,0106,1586085312 00,0023,0031,1012.7,+17.4,024,0120,1586085612 00,0020,0027,1012.7,+17.4,025,0124,1586085912 00,0022,0029,1012.4,+17.3,023,0112,1586086212 00,0024,0032,1012.6,+17.6,024,0106,1586086512 00,0026,0036,1012.5,+17.2,024,0097,1586086812 00,0020,0027,1012.4,+17.2,023,0100,1586087112 00,0024,0032,1012.8,+16.8,023,0118,1586087412 00,0018,0024,1012.5,+17.0,025,0114,1586087712 00,0021,0028,1012.7,+16.9,024,0126,1586088012 00,0023,0031,1012.6,+16.6,024,0087,1586088312 00,0023,0031,1013.1,+16.6,024,0106,1586088612 00,0023,0031,1012.6,+16.6,025,0101,1586088912 00,0022,0029,1012.9,+16.5,025,0107,1586089212 00,0021,0028,1012.8,+16.6,026,0109,1586089512 00,0023,0031,1012.9,+16.5,026,0106,1586089812 00,0021,0028,1012.9,+16.5,026,0094,1586090112 00,0020,0027,1012.5,+16.5,025,0109,1586090412 00,0018,0024,1012.9,+16.5,025,0101,1586090712 00,0020,0027,1012.8,+16.7,025,0106,1586091012 00,0023,0031,1012.7,+16.7,025,0110,1586091312 00,0022,0029,1012.9,+16.7,024,0126,1586091612 00,0021,0028,1012.6,+16.7,026,0094,1586091912 00,0023,0031,1012.7,+16.8,025,0110,1586092212 00,0026,0036,1013.0,+16.5,024,0111,1586092512 00,0020,0027,1012.9,+16.7,024,0095,1586092812 00,0023,0031,1012.9,+16.6,024,0107,1586093112 00,0020,0027,1013.0,+16.5,024,0098,1586093412 00,0019,0026,1012.8,+16.3,024,0129,1586093712 00,0023,0031,1013.0,+16.4,024,0104,1586094012 00,0022,0029,1012.9,+16.3,025,0097,1586094312 00,0022,0029,1013.1,+16.2,025,0115,1586094612 00,0023,0031,1012.9,+16.1,025,0107,1586094912 00,0022,0029,1013.0,+16.2,026,0130,1586095212 00,0023,0031,1012.9,+16.1,026,0099,1586095512 00,0022,0029,1012.8,+16.1,026,0095,1586095812 00,0021,0028,1012.8,+16.2,025,0106,1586096112 00,0022,0029,1013.0,+16.0,024,0116,1586096412 00,0019,0026,1013.0,+16.1,024,0111,1586096712 00,0016,0022,1013.0,+15.9,024,0114,1586097012 00,0017,0023,1013.1,+15.9,024,0114,1586097312 00,0023,0031,1013.2,+15.9,025,0093,1586097612 00,0020,0027,1012.9,+15.7,025,0094,1586097912 00,0019,0026,1013.0,+15.6,024,0133,1586098212 00,0022,0029,1013.1,+15.4,025,0116,1586098512 00,0019,0026,1012.8,+15.3,025,0110,1586098812 00,0017,0023,1012.9,+15.3,024,0096,1586099112 00,0014,0018,1013.1,+15.1,025,0099,1586099412 00,0013,0017,1013.3,+15.1,023,0114,1586099712 00,0023,0031,1013.4,+14.9,024,0105,1586100012 00,0017,0023,1013.4,+15.0,024,0100,1586100312 00,0017,0023,1013.5,+14.9,023,0108,1586100612 00,0017,0023,1013.4,+14.9,023,0102,1586100912 00,0013,0017,1013.6,+14.7,023,0116,1586101512 00,0015,0021,1013.5,+14.7,021,0100,1586101812 00,0015,0021,1013.4,+14.7,022,0100,1586102112 00,0016,0022,1013.9,+14.5,021,0111,1586102412 00,0014,0018,1013.9,+14.4,021,0089,1586102712 00,0017,0023,1014.2,+14.2,021,0091,1586103012 00,0013,0017,1014.2,+13.8,022,0115,1586103612 00,0013,0017,1014.6,+13.7,022,0123,1586103912 00,0016,0022,1014.1,+13.4,023,0101,1586104212 00,0011,0015,1014.5,+13.3,023,0108,1586104512 00,0014,0018,1014.4,+13.1,023,0107,1586104812 00,0015,0021,1014.3,+12.9,023,0112,1586105112 00,0015,0021,1014.5,+12.7,023,0085,1586105412 00,0011,0015,1014.4,+12.5,023,0100,1586105712 00,0018,0024,1014.6,+12.3,024,0102,1586106012 00,0012,0016,1014.8,+12.1,024,0107,1586106312 00,0013,0017,1014.6,+11.9,024,0109,1586106612 00,0012,0016,1014.6,+11.9,024,0106,1586106912 00,0014,0018,1014.7,+11.7,025,0121,1586107212 00,0012,0016,1014.6,+11.4,025,0103,1586107512 00,0013,0017,1015.2,+11.3,026,0100,1586107812 00,0012,0016,1015.1,+11.1,026,0077,1586108112 00,0016,0022,1015.4,+11.0,026,0105,1586108412 00,0017,0023,1015.1,+10.8,027,0101,1586108712 00,0015,0021,1015.5,+10.8,027,0109,1586109012 00,0043,0058,1015.9,+10.9,026,0102,1586109312 00,0014,0018,1015.8,+10.7,026,0100,1586109612 00,0015,0021,1015.7,+10.7,026,0113,1586109912 00,0016,0022,1016.1,+10.6,027,0110,1586110212 00,0012,0016,1016.0,+10.4,027,0098,1586110512 00,0016,0022,1016.1,+10.3,027,0102,1586110812 00,0015,0021,1016.0,+10.2,027,0103,1586111112 00,0017,0023,1016.3,+10.1,028,0113,1586111412 00,0024,0032,1016.2,+10.0,028,0112,1586111712 00,0027,0037,1016.3,+09.9,029,0113,1586112012 00,0022,0029,1016.4,+09.7,029,0104,1586112312 00,0014,0018,1016.4,+09.6,029,0096,1586112612 00,0020,0027,1016.4,+09.5,030,0097,1586112912 00,0022,0029,1016.4,+09.4,030,0121,1586113212 00,0018,0024,1016.6,+09.3,030,0105,1586113512 00,0018,0024,1016.7,+09.1,030,0106,1586113812 00,0031,0043,1016.6,+08.9,031,0102,1586114112 00,0025,0034,1016.7,+08.8,032,0111,1586114412 00,0028,0038,1016.7,+08.8,032,0115,1586114712 00,0020,0027,1016.5,+08.3,033,0116,1586115312 00,0027,0037,1016.8,+08.2,034,0125,1586115612 00,0020,0027,1016.7,+08.1,034,0098,1586115912 00,0021,0028,1016.7,+08.1,034,0126,1586116212 00,0021,0028,1016.8,+08.0,034,0119,1586116512 00,0018,0024,1016.9,+07.8,034,0113,1586116812 00,0023,0031,1017.0,+07.7,035,0105,1586117112 00,0023,0031,1017.1,+07.6,035,0114,1586117412 00,0023,0031,1017.0,+07.5,036,0099,1586117712 00,0020,0027,1017.0,+07.4,036,0104,1586118012 00,0027,0037,1017.1,+07.3,036,0092,1586118313 00,0023,0031,1017.0,+07.3,036,0102,1586118613 00,0023,0031,1017.0,+07.1,036,0120,1586118913 00,0022,0029,1016.9,+06.9,037,0094,1586119213 00,0023,0031,1017.0,+06.8,037,0111,1586119513 00,0024,0032,1017.2,+06.6,038,0098,1586119813 00,0024,0032,1017.0,+06.5,038,0115,1586120113 00,0022,0029,1017.3,+06.3,039,0111,1586120412 00,0023,0031,1017.3,+06.4,038,0132,1586120713 00,0025,0034,1017.2,+06.5,038,0140,1586121013 00,0026,0036,1017.4,+06.4,038,0097,1586121313 00,0027,0037,1017.2,+06.4,038,0112,1586121613 00,0039,0053,1017.5,+06.2,038,0114,1586121913 00,0037,0050,1017.1,+06.0,039,0105,1586122213 00,0024,0032,1017.4,+05.9,038,0100,1586122512 00,0034,0047,1017.2,+05.9,039,0102,1586122813 00,0025,0034,1017.6,+06.0,038,0111,1586123113 00,0030,0042,1017.5,+06.0,039,0117,1586123413 00,0029,0039,1017.4,+06.0,038,0112,1586123713 00,0029,0039,1017.5,+05.9,039,0104,1586124013 00,0031,0043,1017.4,+05.7,040,0105,1586124313 00,0028,0038,1017.3,+05.6,040,0108,1586124613 00,0028,0038,1017.4,+05.6,040,0107,1586124913 00,0024,0032,1017.5,+05.5,040,0122,1586125213 00,0025,0034,1017.4,+05.4,040,0114,1586125513 00,0025,0034,1017.2,+05.2,040,0109,1586125813 00,0026,0036,1017.6,+04.9,042,0114,1586126113 00,0028,0038,1017.7,+05.0,041,0115,1586126413 00,0030,0042,1017.7,+04.8,042,0120,1586126713 00,0028,0038,1017.6,+04.7,042,0110,1586127013 00,0025,0034,1017.6,+04.7,043,0125,1586127313 00,0027,0037,1017.6,+04.4,043,0101,1586127613 00,0029,0039,1017.6,+04.3,043,0101,1586127913 00,0031,0043,1017.7,+04.1,044,0100,1586128213 00,0025,0034,1017.6,+03.6,046,0117,1586128513 00,0106,0142,1017.8,+03.5,045,0116,1586128813 00,0026,0036,1017.8,+03.0,047,0106,1586129113 00,0042,0057,1017.8,+02.9,048,0115,1586129413 00,0042,0057,1017.6,+02.4,050,0116,1586129713 00,0079,0107,1018.0,+02.3,050,0116,1586130013 00,0031,0043,1017.7,+02.1,051,0105,1586130313 00,0028,0038,1017.8,+01.5,053,0098,1586130613 00,0045,0060,1017.6,+01.4,053,0106,1586130913 00,0046,0063,1017.7,+01.2,055,0089,1586131213 00,0032,0044,1017.7,+01.1,054,0108,1586131513 00,0028,0038,1018.0,+00.9,055,0115,1586131813 00,0037,0050,1017.8,+00.9,055,0100,1586132113 00,0044,0059,1017.8,+00.6,056,0086,1586132413 00,0040,0054,1017.9,+00.3,056,0117,1586132713 00,0024,0032,1018.0,+00.0,057,0117,1586133013 00,0029,0039,1018.1,+00.1,057,0100,1586133313 00,0028,0038,1017.8,+00.1,057,0102,1586133613 00,0033,0045,1017.9,+00.2,056,0125,1586133913 00,0033,0045,1017.9,-00.4,057,0114,1586134213 00,0063,0086,1018.0,-00.4,058,0097,1586134513 00,0037,0050,1018.2,-00.3,058,0127,1586134813 00,0131,0177,1017.9,-00.4,058,0115,1586135113 00,0082,0111,1017.8,-00.4,059,0108,1586135413 00,0063,0086,1017.9,-00.4,058,0097,1586135713 00,0089,0119,1017.8,-00.6,058,0120,1586136013 00,0030,0042,1018.2,-00.6,058,0111,1586136313 00,0037,0050,1018.2,-00.4,058,0110,1586136613 00,0064,0087,1018.0,-00.7,060,0101,1586136913 00,0042,0057,1018.4,-00.6,060,0106,1586137213 00,0043,0058,1018.3,-00.6,059,0085,1586137513 00,0032,0044,1018.1,-00.6,059,0103,1586137813 00,0037,0050,1018.2,-00.3,057,0139,1586138113 00,0031,0043,1018.5,-00.4,057,0130,1586138413 00,0067,0091,1018.3,-00.3,057,0115,1586138713 00,0032,0044,1018.6,-00.4,056,0128,1586139013 00,0032,0044,1018.6,-00.9,059,0101,1586139313 00,0058,0078,1018.5,-00.8,058,0101,1586139613 00,0035,0048,1018.6,-00.7,057,0095,1586139913 00,0031,0043,1018.4,-00.8,058,0112,1586140213 00,0050,0068,1018.7,-01.1,059,0101,1586140513 00,0033,0045,1018.6,-00.7,057,0098,1586140813 00,0038,0052,1018.8,-00.7,057,0105,1586141113 00,0081,0109,1018.9,-00.9,058,0097,1586141413 00,0146,0197,1018.8,-01.0,058,0120,1586141713 00,0101,0135,1019.0,-00.9,058,0111,1586142013 00,0032,0044,1019.0,-00.9,058,0088,1586142313 00,0217,0292,1018.8,-01.3,059,0109,1586142613 00,0054,0073,1019.1,-00.9,057,0110,1586142913 00,0045,0060,1019.2,-01.2,058,0126,1586143213 00,0045,0060,1019.2,-01.3,058,0106,1586143513 00,0086,0116,1019.3,-01.4,059,0104,1586143813 00,0129,0175,1019.4,-01.7,060,0095,1586144113 00,0193,0261,1019.4,-01.8,060,0092,1586144413 00,0430,0579,1019.4,-01.8,060,0119,1586144713 00,0134,0181,1019.6,-02.2,063,0118,1586145013 00,0316,0427,1019.5,-01.8,060,0127,1586145313 00,0081,0109,1019.4,-02.0,062,0096,1586145613 00,0029,0039,1019.4,-02.0,061,0122,1586145913 00,0040,0054,1019.5,-02.1,062,0095,1586146213 00,0031,0043,1019.7,-01.5,061,0113,1586146513 00,0037,0050,1020.0,-01.2,059,0116,1586146813 00,0028,0038,1019.9,-00.6,056,0110,1586147113 00,0105,0140,1020.1,-00.7,058,0118,1586147414 00,0027,0037,1019.9,-00.2,057,0114,1586147714 00,0036,0049,1019.9,+00.8,055,0099,1586148013 00,0025,0034,1020.3,+00.9,055,0084,1586148313 00,0047,0064,1020.4,+00.7,055,0093,1586148614 00,0031,0043,1020.3,+02.2,051,0111,1586148914 00,0028,0038,1020.5,+02.6,050,0122,1586149214 00,0031,0043,1020.4,+02.4,053,0100,1586149514 00,0029,0039,1020.3,+02.3,053,0115,1586149814 00,0028,0038,1020.6,+03.8,049,0107,1586150114 00,0023,0031,1021.0,+04.3,047,0085,1586150414 00,0022,0029,1021.0,+06.1,043,0107,1586150714 00,0032,0044,1021.0,+06.3,042,0124,1586151014 00,0040,0054,1021.3,+05.7,042,0127,1586151314 00,0050,0068,1021.2,+06.6,038,0107,1586151614 00,0030,0042,1021.3,+06.4,040,0112,1586151914 00,0035,0048,1021.2,+06.4,041,0115,1586152214 00,0034,0047,1021.0,+06.9,039,0115,1586152514 00,0023,0031,1021.4,+07.1,037,0106,1586152814 00,0014,0018,1021.5,+08.2,035,0109,1586153114 00,0013,0017,1021.4,+07.9,037,0089,1586153414 00,0013,0017,1021.5,+08.3,035,0111,1586153714 00,0018,0024,1021.4,+08.4,037,0111,1586154014 00,0018,0024,1021.4,+08.4,035,0106,1586154314 00,0016,0022,1021.6,+08.7,033,0116,1586154614 00,0016,0022,1021.9,+08.6,035,0107,1586154914 00,0016,0022,1021.7,+08.8,034,0099,1586155214 00,0022,0029,1022.0,+09.7,034,0112,1586155514 00,0016,0022,1022.2,+10.1,032,0101,1586155814 00,0016,0022,1022.1,+10.6,031,0108,1586156114 00,0015,0021,1022.0,+10.8,030,0114,1586156414 00,0016,0022,1021.9,+11.0,029,0111,1586156714 00,0015,0021,1021.9,+11.3,030,0127,1586157014 00,0013,0017,1022.0,+11.1,029,0103,1586157314 00,0013,0017,1021.9,+11.1,028,0119,1586157614 00,0021,0028,1022.3,+11.0,028,0105,1586157914 00,0013,0017,1022.6,+11.3,028,0108,1586158214 00,0011,0015,1022.4,+11.7,029,0100,1586158514 00,0015,0021,1021.9,+12.2,026,0113,1586159287 00,0015,0021,1022.3,+12.3,026,0099,1586159587 00,0010,0013,1022.5,+12.6,025,0096,1586159887 00,0012,0016,1022.6,+12.8,026,0109,1586160187 00,0014,0018,1022.6,+12.4,024,0128,1586160487 00,0016,0022,1022.3,+12.6,024,0101,1586160787 00,0013,0017,1022.6,+12.2,023,0104,1586161087 00,0010,0013,1022.5,+12.3,024,0113,1586161387 00,0012,0016,1022.9,+13.3,023,0104,1586161687 00,0011,0015,1022.8,+13.5,023,0096,1586161987 00,0011,0015,1022.7,+13.5,024,0107,1586162287 00,0012,0016,1022.6,+13.1,023,0109,1586162587 00,0014,0018,1022.3,+13.5,023,0115,1586162887 00,0012,0016,1022.5,+13.5,022,0124,1586163187 00,0013,0017,1022.4,+13.4,021,0101,1586163487 00,0014,0018,1022.4,+13.8,021,0109,1586163787 00,0012,0016,1022.2,+13.6,022,0088,1586164087 00,0011,0015,1022.5,+13.7,022,0092,1586164387 00,0015,0021,1022.1,+14.0,022,0110,1586164687 00,0012,0016,1022.2,+14.2,022,0116,1586164987 00,0012,0016,1022.2,+14.0,022,0112,1586165287 00,0011,0015,1022.1,+13.9,022,0110,1586165587 00,0012,0016,1021.9,+14.1,020,0115,1586165887 00,0009,0012,1022.1,+14.4,019,0097,1586166187 00,0013,0017,1022.1,+14.2,019,0109,1586166487 00,0011,0015,1021.8,+14.2,019,0104,1586166787 00,0010,0013,1022.4,+14.7,019,0104,1586167087 00,0011,0015,1021.9,+15.3,021,0082,1586167687 00,0019,0026,1021.9,+14.4,019,0107,1586167987 00,0010,0013,1022.1,+14.8,021,0096,1586168287 00,0009,0012,1021.9,+14.9,021,0110,1586168587 00,0015,0021,1021.8,+14.7,022,0098,1586168887 00,0011,0015,1021.5,+15.0,023,0106,1586169187 00,0013,0017,1021.6,+15.4,022,0100,1586169487 00,0008,0011,1021.8,+15.3,021,0114,1586169787 00,0012,0016,1021.6,+15.1,022,0117,1586170387 00,0025,0034,1021.6,+15.0,024,0093,1586170687 00,0008,0011,1021.7,+15.2,022,0116,1586170987 00,0011,0015,1021.6,+15.4,020,0104,1586171287 00,0009,0012,1021.6,+15.4,021,0109,1586171587 00,0012,0016,1021.9,+14.7,018,0104,1586171887 00,0007,0010,1021.5,+15.4,021,0098,1586172187 00,0008,0011,1021.8,+15.0,020,0107,1586172487 00,0016,0022,1021.7,+15.1,021,0103,1586172787 00,0012,0016,1021.4,+15.0,021,0102,1586173087 00,0011,0015,1021.6,+15.6,022,0107,1586173387 00,0008,0011,1021.6,+14.8,020,0107,1586175787 00,0007,0010,1021.4,+15.0,020,0126,1586176087 00,0011,0015,1021.5,+15.3,022,0126,1586176387 00,0012,0016,1021.7,+15.1,020,0106,1586176687 00,0007,0010,1021.2,+15.2,021,0108,1586176987 00,0013,0017,1021.3,+15.4,022,0102,1586177287 00,0010,0013,1021.5,+15.1,020,0092,1586177587 00,0009,0012,1021.4,+15.1,020,0111,1586177887 00,0011,0015,1021.3,+15.2,021,0092,1586178187 00,0009,0012,1021.3,+14.9,021,0136,1586178487 00,0008,0011,1021.1,+14.9,020,0120,1586178787 00,0009,0012,1021.1,+15.2,020,0106,1586179087 00,0009,0012,1021.1,+14.9,019,0108,1586179387 00,0011,0015,1021.3,+14.9,019,0114,1586179687 00,0008,0011,1021.4,+14.7,018,0103,1586179987 00,0011,0015,1021.7,+14.4,019,0116,1586180287 00,0006,0008,1021.4,+14.3,019,0119,1586180587 00,0008,0011,1021.5,+14.2,018,0101,1586180887 00,0006,0008,1021.5,+14.7,018,0101,1586181187 00,0007,0010,1021.2,+14.4,017,0100,1586181487 00,0007,0010,1021.4,+14.3,018,0099,1586181787 00,0011,0015,1021.5,+14.2,018,0100,1586182087 00,0010,0013,1021.0,+14.4,019,0099,1586182387 00,0007,0010,1021.6,+14.1,019,0089,1586182987 00,0009,0012,1021.6,+14.4,019,0090,1586183287 00,0005,0007,1021.7,+14.1,020,0113,1586183587 00,0008,0011,1021.6,+13.8,016,0113,1586183887 00,0010,0013,1021.3,+13.9,017,0115,1586184187 00,0008,0011,1021.4,+13.9,019,0110,1586184487 00,0007,0010,1021.3,+13.5,016,0103,1586185087 00,0008,0011,1021.3,+13.4,018,0124,1586185387 00,0010,0013,1021.5,+13.3,019,0108,1586185687 00,0008,0011,1021.5,+13.3,019,0108,1586186287 00,0008,0011,1021.3,+13.1,018,0113,1586186587 00,0006,0008,1021.2,+13.1,020,0118,1586186888 00,0008,0011,1021.5,+12.9,020,0107,1586187188 00,0007,0010,1021.4,+12.8,020,0089,1586187487 00,0006,0008,1021.4,+12.7,022,0119,1586187787 00,0007,0010,1021.3,+12.6,021,0103,1586188087 00,0009,0012,1021.5,+12.4,022,0111,1586188387 00,0013,0017,1021.2,+12.2,023,0098,1586188687 00,0015,0021,1021.6,+12.1,023,0100,1586188987 00,0009,0012,1021.7,+12.0,023,0099,1586189287 00,0007,0010,1021.5,+11.8,024,0109,1586189587 00,0008,0011,1021.6,+11.7,023,0100,1586189887 00,0009,0012,1021.6,+11.5,023,0117,1586190187 00,0012,0016,1021.4,+11.2,024,0123,1586190488 00,0012,0016,1021.8,+11.0,024,0095,1586190788 00,0005,0007,1021.7,+10.8,024,0097,1586191088 00,0011,0015,1021.7,+10.6,024,0105,1586191388 00,0006,0008,1021.7,+10.6,023,0096,1586191688 00,0013,0017,1021.6,+10.3,023,0105,1586191988 00,0006,0008,1021.6,+10.1,022,0105,1586192288 00,0017,0023,1021.6,+09.9,023,0099,1586192588 00,0016,0022,1021.8,+09.5,023,0105,1586192888 00,0016,0022,1022.0,+09.5,023,0100,1586193188 00,0022,0029,1022.0,+09.5,022,0106,1586193488 00,0006,0008,1022.2,+09.2,022,0091,1586193788 00,0007,0010,1021.8,+08.8,023,0126,1586194088 00,0007,0010,1021.8,+08.7,023,0091,1586194388 00,0008,0011,1022.4,+08.5,023,0099,1586194688 00,0007,0010,1022.4,+08.4,024,0104,1586194988 00,0007,0010,1022.6,+08.4,023,0089,1586195288 00,0008,0011,1022.3,+08.2,023,0120,1586195588 00,0009,0012,1022.7,+08.0,024,0106,1586195888 00,0006,0008,1023.0,+07.8,024,0134,1586196188 00,0006,0008,1022.7,+07.6,025,0094,1586196488 00,0007,0010,1022.8,+07.4,025,0093,1586196788 00,0014,0018,1022.8,+07.0,027,0105,1586197088 00,0014,0018,1022.9,+06.7,028,0103,1586197388 00,0021,0028,1023.0,+06.1,029,0108,1586197688 00,0015,0021,1023.2,+05.6,031,0103,1586197988 00,0020,0027,1023.1,+05.5,031,0110,1586198288 00,0018,0024,1022.8,+05.1,033,0118,1586198588 00,0014,0018,1023.0,+05.1,033,0116,1586198888 00,0012,0016,1023.0,+04.7,035,0119,1586199188 00,0022,0029,1022.7,+04.7,035,0115,1586199488 00,0012,0016,1023.2,+04.5,037,0095,1586199788 00,0016,0022,1022.8,+04.1,037,0091,1586200088 00,0016,0022,1023.0,+04.5,033,0115,1586200388 00,0020,0027,1022.8,+04.0,038,0103,1586200688 00,0025,0034,1023.2,+03.8,038,0118,1586200988 00,0072,0097,1022.7,+03.6,039,0120,1586201288 00,0046,0063,1022.9,+03.1,041,0100,1586201888 00,0026,0036,1022.8,+02.9,041,0101,1586202188 00,0019,0026,1022.7,+02.3,042,0112,1586202488 00,0031,0043,1022.7,+02.6,042,0098,1586202788 00,0029,0039,1022.6,+02.0,042,0097,1586203088 00,0024,0032,1022.9,+01.8,043,0116,1586203388 00,0024,0032,1022.6,+01.6,044,0107,1586203988 00,0026,0036,1022.6,+02.0,042,0121,1586204288 00,0023,0031,1022.6,+01.3,043,0108,1586204588 00,0017,0023,1022.7,+01.1,045,0103,1586204888 00,0020,0027,1022.5,+01.2,044,0091,1586205188 00,0023,0031,1022.5,+00.7,046,0113,1586205488 00,0019,0026,1022.5,+00.7,046,0117,1586205788 00,0019,0026,1022.5,+00.6,047,0118,1586206088 00,0016,0022,1022.3,+00.6,045,0121,1586206388 00,0022,0029,1022.2,+00.5,045,0115,1586206688 00,0010,0013,1022.5,+00.2,045,0097,1586206988 00,0013,0017,1022.4,+00.4,045,0111,1586207288 00,0022,0029,1022.3,+00.1,046,0120,1586207588 00,0060,0080,1022.1,-00.3,047,0113,1586207888 00,0051,0069,1022.2,-00.5,049,0113,1586208188 00,0043,0058,1022.3,-00.3,050,0106,1586208488 00,0040,0054,1022.2,-00.3,050,0109,1586208788 00,0047,0064,1022.3,-00.4,049,0093,1586209088 00,0013,0017,1022.1,-01.0,049,0113,1586209388 00,0024,0032,1022.1,-00.7,049,0107,1586209688 00,0036,0049,1022.0,-00.7,051,0095,1586209988 00,0031,0043,1022.2,-00.8,051,0110,1586210288 00,0016,0022,1022.2,-01.4,050,0126,1586210588 00,0009,0012,1022.1,-01.5,052,0110,1586210888 00,0016,0022,1022.0,-01.3,053,0104,1586211188 00,0024,0032,1022.0,-01.3,053,0111,1586211488 00,0008,0011,1021.9,-02.4,052,0120,1586211788 00,0011,0015,1022.1,-02.0,052,0126,1586212088 00,0010,0013,1022.0,-01.7,051,0100,1586212388 00,0013,0017,1022.1,-02.1,052,0120,1586212688 00,0018,0024,1022.1,-02.3,055,0113,1586212988 00,0013,0017,1022.0,-02.0,053,0099,1586213288 00,0011,0015,1022.0,-02.5,056,0121,1586213588 00,0015,0021,1022.3,-02.1,055,0091,1586213888 00,0015,0021,1022.3,-02.1,054,0111,1586214188 00,0012,0016,1022.1,-02.3,057,0110,1586214488 00,0013,0017,1022.1,-02.4,055,0112,1586214788 00,0011,0015,1022.3,-02.7,055,0116,1586215088 00,0007,0010,1022.1,-03.0,055,0113,1586215388 00,0023,0031,1022.1,-02.8,056,0114,1586215688 00,0010,0013,1021.7,-02.7,055,0110,1586215988 00,0010,0013,1021.7,-02.9,054,0095,1586216288 00,0010,0013,1021.9,-02.9,054,0116,1586216588 00,0011,0015,1021.9,-02.7,055,0104,1586216888 00,0011,0015,1022.0,-02.8,056,0117,1586217188 00,0013,0017,1022.2,-03.2,055,0128,1586217488 00,0014,0018,1021.8,-03.6,053,0101,1586217788 00,0034,0047,1021.8,-03.4,053,0114,1586218088 00,0021,0028,1021.8,-03.3,055,0101,1586218388 00,0012,0016,1021.8,-03.3,055,0114,1586218688 00,0010,0013,1021.7,-03.6,056,0119,1586218988 00,0012,0016,1021.8,-03.8,056,0108,1586219288 00,0012,0016,1021.7,-03.8,056,0111,1586219588 00,0009,0012,1021.8,-03.8,054,0110,1586219888 00,0049,0066,1021.8,-04.0,054,0105,1586220189 00,0035,0048,1022.2,-04.1,057,0115,1586220489 00,0019,0026,1021.8,-04.3,057,0100,1586220788 00,0046,0063,1022.3,-04.1,056,0118,1586221089 00,0014,0018,1022.0,-04.0,058,0104,1586221389 00,0013,0017,1021.9,-04.0,059,0122,1586221688 00,0013,0017,1022.0,-04.2,057,0110,1586221988 00,0011,0015,1022.0,-04.5,057,0116,1586222289 00,0018,0024,1021.9,-04.3,057,0116,1586222588 00,0012,0016,1022.2,-04.2,057,0106,1586222888 00,0014,0018,1022.1,-04.1,059,0093,1586223188 00,0022,0029,1022.3,-04.0,058,0097,1586223488 00,0015,0021,1022.0,-04.4,060,0110,1586223789 00,0018,0024,1021.9,-04.2,058,0107,1586224088 00,0019,0026,1022.0,-04.1,059,0113,1586224388 00,0018,0024,1022.0,-04.5,061,0122,1586224688 00,0019,0026,1022.1,-04.4,058,0109,1586224988 00,0027,0037,1022.2,-04.4,059,0112,1586225288 00,0032,0044,1022.1,-04.5,060,0106,1586225589 00,0016,0022,1022.0,-04.4,059,0106,1586225888 00,0012,0016,1021.8,-04.6,058,0092,1586226189 00,0014,0018,1021.7,-05.0,060,0120,1586226489 00,0031,0043,1022.2,-04.8,059,0107,1586226789 00,0039,0053,1022.1,-04.7,059,0121,1586227089 00,0015,0021,1022.1,-04.7,059,0101,1586227389 00,0044,0059,1022.1,-04.8,062,0109,1586227989 00,0015,0021,1021.9,-04.8,061,0112,1586228289 00,0017,0023,1022.2,-04.9,061,0113,1586228589 00,0016,0022,1021.9,-05.1,061,0113,1586228889 00,0014,0018,1022.0,-05.4,061,0121,1586229189 00,0020,0027,1021.9,-05.7,062,0108,1586229489 00,0045,0060,1022.4,-05.3,060,0095,1586229789 00,0018,0024,1021.9,-05.4,062,0123,1586230089 00,0028,0038,1022.0,-05.4,061,0098,1586230389 00,0024,0032,1021.9,-05.5,062,0108,1586230689 00,0087,0117,1022.2,-05.3,061,0119,1586230989 00,0066,0090,1022.2,-05.5,063,0105,1586231289 00,0019,0026,1022.0,-05.4,062,0102,1586231589 00,0033,0045,1022.0,-05.4,063,0117,1586231889 00,0020,0027,1022.4,-05.2,063,0104,1586232189 00,0022,0029,1022.4,-04.9,061,0101,1586232489 00,0021,0028,1022.6,-04.5,062,0093,1586232789 00,0025,0034,1022.7,-03.8,060,0128,1586233089 00,0052,0070,1022.2,-04.4,060,0101,1586233389 00,0022,0029,1022.9,-03.1,056,0105,1586233689 00,0019,0026,1022.6,-02.9,055,0107,1586233989 00,0016,0022,1023.0,-02.4,053,0113,1586234289 00,0023,0031,1023.0,-01.5,051,0105,1586234589 00,0021,0028,1023.2,-01.1,051,0108,1586234889 00,0017,0023,1023.0,-00.5,050,0107,1586235189 00,0022,0029,1023.2,+00.5,048,0123,1586235489 00,0020,0027,1023.2,+00.6,048,0119,1586235789 00,0053,0071,1023.2,+00.6,048,0108,1586236089 00,0019,0026,1023.3,+00.7,047,0112,1586236389 00,0018,0024,1023.4,+01.7,046,0103,1586236689 00,0021,0028,1023.4,+01.4,046,0103,1586236989 00,0024,0032,1023.7,+03.1,044,0112,1586237289 00,0035,0048,1023.5,+02.8,046,0122,1586237589 00,0032,0044,1023.4,+04.2,042,0115,1586237889 00,0034,0047,1023.8,+04.9,042,0098,1586238189 00,0066,0090,1023.8,+05.4,040,0127,1586238489 00,0022,0029,1023.9,+05.7,039,0101,1586238789 00,0023,0031,1024.0,+06.4,039,0113,1586239089 00,0024,0032,1024.1,+07.2,038,0101,1586239389 00,0020,0027,1024.4,+06.7,040,0132,1586239689 00,0040,0054,1024.3,+07.1,036,0101,1586239989 00,0028,0038,1024.3,+07.0,035,0100,1586240289 00,0016,0022,1023.9,+07.2,029,0131,1586240589 00,0029,0039,1024.3,+07.7,027,0115,1586240889 00,0030,0042,1024.2,+08.9,028,0102,1586241189 00,0018,0024,1024.0,+08.0,026,0103,1586241489 00,0021,0028,1024.1,+08.1,027,0108,1586241789 00,0013,0017,1024.0,+08.6,027,0101,1586242089 00,0015,0021,1024.0,+08.5,027,0090,1586242389 00,0017,0023,1024.0,+10.0,027,0101,1586242689 00,0014,0018,1024.2,+09.8,024,0115,1586242989 00,0015,0021,1024.6,+10.2,025,0125,1586243289 00,0010,0013,1024.2,+10.3,024,0123,1586243589 00,0012,0016,1024.5,+10.5,025,0112,1586243889 00,0015,0021,1024.2,+10.4,024,0122,1586244189 00,0011,0015,1024.2,+10.3,024,0109,1586244489 00,0011,0015,1024.2,+10.6,023,0108,1586244789 00,0010,0013,1024.3,+10.7,023,0104,1586245089 00,0011,0015,1024.3,+11.1,024,0096,1586245389 00,0011,0015,1024.4,+10.5,027,0095,1586245689 00,0012,0016,1024.3,+10.8,024,0098,1586245989 00,0010,0013,1024.2,+11.3,024,0112,1586246289 00,0012,0016,1024.4,+11.9,024,0113,1586246589 00,0009,0012,1024.0,+11.6,022,0103,1586246889 00,0017,0023,1023.9,+11.6,022,0108,1586247189 00,0009,0012,1024.0,+12.4,022,0095,1586247489 00,0014,0018,1024.3,+12.1,024,0110,1586247789 00,0010,0013,1024.3,+12.8,023,0111,1586248090 00,0011,0015,1024.0,+12.7,022,0102,1586248390 00,0012,0016,1024.2,+13.1,023,0104,1586248690 00,0012,0016,1024.0,+13.0,024,0114,1586248990 00,0012,0016,1024.2,+13.6,021,0101,1586249290 00,0015,0021,1024.0,+13.0,021,0122,1586249590 00,0011,0015,1024.1,+13.4,020,0093,1586249890 00,0011,0015,1023.9,+14.0,020,0114,1586250190 00,0010,0013,1023.9,+14.7,019,0103,1586250490 00,0011,0015,1023.9,+13.9,022,0122,1586250790 00,0009,0012,1023.7,+13.9,021,0129,1586251089 00,0007,0010,1023.6,+14.6,019,0128,1586251390 00,0009,0012,1023.8,+14.3,019,0119,1586251690 00,0009,0012,1023.8,+14.4,020,0088,1586251990 00,0007,0010,1023.4,+14.5,020,0122,1586252290 00,0012,0016,1023.6,+15.2,019,0113,1586252590 00,0008,0011,1023.5,+15.4,019,0113,1586253190 00,0008,0011,1023.5,+15.6,019,0129,1586253490 00,0008,0011,1023.5,+15.8,018,0108,1586253790 00,0009,0012,1023.2,+15.7,017,0107,1586254090 00,0008,0011,1023.5,+15.2,016,0102,1586254390 00,0010,0013,1023.3,+15.4,016,0098,1586254690 00,0010,0013,1023.4,+15.5,015,0117,1586254990 00,0006,0008,1023.5,+15.2,016,0101,1586255290 00,0011,0015,1023.0,+15.8,015,0088,1586255590 00,0007,0010,1023.1,+15.5,014,0091,1586255890 00,0007,0010,1023.2,+16.1,015,0119,1586256190 00,0005,0007,1022.9,+16.3,015,0124,1586256490 00,0007,0010,1022.9,+16.2,014,0134,1586256790 00,0006,0008,1023.2,+16.5,014,0120,1586257090 00,0006,0008,1023.0,+16.6,013,0101,1586257390 00,0010,0013,1023.0,+16.5,014,0096,1586257690 00,0007,0010,1022.6,+16.6,013,0115,1586257990 00,0007,0010,1022.9,+16.4,012,0109,1586258290 00,0005,0007,1022.9,+16.7,012,0109,1586258590 00,0006,0008,1022.9,+16.7,012,0095,1586258890 00,0012,0016,1022.6,+16.6,012,0111,1586259190 00,0007,0010,1022.9,+16.6,012,0105,1586259490 00,0006,0008,1022.5,+16.5,012,0108,1586259790 00,0015,0021,1022.1,+17.1,013,0117,1586260090 00,0005,0007,1022.4,+17.1,011,0105,1586260390 00,0011,0015,1022.4,+17.5,012,0108,1586260690 00,0016,0022,1022.3,+17.2,013,0096,1586260990 00,0012,0016,1022.4,+17.2,013,0112,1586261290 00,0018,0024,1022.4,+17.5,011,0116,1586261890 00,0011,0015,1022.3,+17.6,011,0120,1586262190 00,0009,0012,1022.1,+17.2,012,0120,1586262490 00,0005,0007,1022.1,+17.4,012,0102,1586262790 00,0006,0008,1022.0,+17.5,011,0102,1586263090 00,0008,0011,1021.6,+17.5,013,0098,1586263390 00,0007,0010,1021.9,+17.9,012,0110,1586263690 00,0011,0015,1021.7,+17.1,010,0115,1586263990 00,0009,0012,1021.9,+17.0,011,0119,1586264290 00,0013,0017,1021.4,+17.4,013,0103,1586264590 00,0012,0016,1021.4,+17.4,010,0101,1586264890 00,0018,0024,1021.4,+17.5,011,0099,1586265190 00,0010,0013,1021.6,+17.6,011,0105,1586265490 00,0006,0008,1021.3,+17.4,011,0107,1586265790 00,0007,0010,1021.4,+17.3,012,0094,1586266090 00,0006,0008,1021.4,+17.3,011,0128,1586266390 00,0008,0011,1021.2,+17.3,012,0111,1586266690 00,0008,0011,1021.1,+17.3,012,0110,1586266990 00,0007,0010,1021.3,+17.2,013,0128,1586267290 00,0010,0013,1021.2,+17.1,013,0109,1586267590 00,0005,0007,1021.1,+17.2,011,0123,1586267890 00,0006,0008,1020.9,+17.2,012,0107,1586268190 00,0011,0015,1021.1,+17.3,012,0114,1586268490 00,0009,0012,1021.0,+17.2,012,0089,1586268790 00,0006,0008,1021.0,+17.0,011,0113,1586269090 00,0008,0011,1021.0,+17.0,012,0108,1586269390 00,0006,0008,1020.6,+17.1,013,0117,1586269690 00,0006,0008,1020.7,+17.0,013,0101,1586269990 00,0006,0008,1020.8,+16.9,012,0103,1586270290 00,0005,0007,1020.6,+17.0,012,0101,1586270590 00,0011,0015,1020.4,+17.0,011,0089,1586270890 00,0006,0008,1020.6,+17.0,013,0108,1586271190 00,0008,0011,1020.7,+17.0,011,0111,1586271490 00,0007,0010,1020.9,+17.0,011,0117,1586271790 00,0005,0007,1020.8,+16.8,011,0104,1586272090 00,0005,0007,1020.8,+16.7,012,0100,1586272390 00,0005,0007,1020.6,+16.7,010,0114,1586272690 00,0007,0010,1020.4,+16.7,011,0103,1586272990 00,0005,0007,1020.4,+16.6,010,0118,1586273290 00,0007,0010,1020.8,+16.4,012,0122,1586273590 00,0005,0007,1020.3,+16.3,012,0100,1586273890 00,0005,0007,1020.3,+16.1,013,0109,1586274190 00,0007,0010,1020.5,+16.0,013,0115,1586274490 00,0005,0007,1020.3,+16.0,013,0103,1586274790 00,0010,0013,1020.2,+15.8,014,0090,1586275090 00,0006,0008,1020.4,+15.5,015,0112,1586275390 00,0005,0007,1020.5,+15.3,016,0101,1586275690 00,0005,0007,1020.5,+15.1,016,0093,1586275990 00,0005,0007,1020.6,+15.0,016,0095,1586276290 00,0007,0010,1020.4,+14.6,018,0112,1586276590 00,0007,0010,1020.2,+14.2,020,0110,1586276890 00,0008,0011,1020.5,+13.8,020,0115,1586277190 00,0007,0010,1020.2,+13.5,019,0119,1586277490 00,0010,0013,1020.4,+13.1,020,0101,1586277790 00,0010,0013,1020.3,+13.0,019,0110,1586278090 00,0008,0011,1020.5,+12.5,020,0123,1586278390 00,0026,0036,1020.5,+12.5,020,0109,1586278690 00,0050,0068,1020.8,+12.2,020,0103,1586278990 00,0015,0021,1020.6,+12.0,021,0093,1586279290 00,0012,0016,1020.5,+11.7,022,0113,1586279590 00,0013,0017,1020.5,+11.5,023,0112,1586279890 00,0011,0015,1020.4,+11.4,022,0104,1586280190 00,0013,0017,1020.6,+10.8,024,0110,1586280490 00,0008,0011,1020.8,+10.7,023,0094,1586280790 00,0007,0010,1021.0,+10.5,023,0115,1586281090 00,0007,0010,1020.8,+10.5,023,0116,1586281390 00,0008,0011,1020.8,+10.2,024,0118,1586281690 00,0011,0015,1021.1,+09.9,025,0123,1586281990 00,0018,0024,1021.1,+09.5,025,0119,1586282290 00,0016,0022,1021.1,+09.5,025,0113,1586282590 00,0015,0021,1021.2,+09.3,026,0120,1586282890 00,0013,0017,1021.3,+09.1,026,0124,1586283190 00,0011,0015,1021.1,+09.3,025,0103,1586283490 00,0023,0031,1021.1,+09.1,026,0109,1586283790 00,0020,0027,1021.3,+08.4,031,0085,1586284090 00,0019,0026,1021.1,+08.2,031,0112,1586284390 00,0025,0034,1021.3,+07.8,033,0096,1586284690 00,0036,0049,1021.2,+07.4,033,0107,1586284990 00,0044,0059,1021.5,+07.5,033,0107,1586285290 00,0042,0057,1021.4,+07.1,035,0108,1586285590 00,0030,0042,1021.5,+06.8,035,0097,1586285890 00,0050,0068,1021.3,+06.6,036,0107,1586286190 00,0038,0052,1021.3,+06.1,037,0121,1586286490 00,0025,0034,1021.1,+05.9,037,0112,1586286790 00,0040,0054,1021.4,+05.4,037,0096,1586287090 00,0030,0042,1021.1,+05.6,037,0099,1586287390 00,0047,0064,1020.9,+05.6,037,0109,1586287690 00,0032,0044,1021.3,+05.4,039,0113,1586287990 00,0027,0037,1021.2,+04.8,040,0100,1586288290 00,0026,0036,1021.1,+04.9,041,0111,1586288590 00,0029,0039,1021.2,+04.7,042,0102,1586288890 00,0038,0052,1021.1,+04.4,043,0106,1586289190 00,0041,0055,1021.1,+04.1,044,0112,1586289490 00,0026,0036,1021.2,+04.0,045,0118,1586290090 00,0036,0049,1021.2,+03.4,046,0097,1586290390 00,0020,0027,1020.9,+03.6,047,0117,1586290690 00,0040,0054,1021.2,+03.8,045,0106,1586290990 00,0112,0151,1021.0,+03.2,046,0116,1586291291 00,0044,0059,1021.2,+03.0,047,0120,1586291591 00,0018,0024,1020.8,+02.5,048,0118,1586291891 00,0024,0032,1021.1,+02.6,048,0089,1586292190 00,0011,0015,1020.9,+02.4,049,0119,1586292791 00,0018,0024,1020.9,+02.3,049,0095,1586293091 00,0014,0018,1020.8,+02.1,048,0094,1586293691 00,0022,0029,1021.0,+02.0,049,0116,1586293991 00,0016,0022,1021.0,+01.5,050,0093,1586294291 00,0017,0023,1021.2,+01.6,050,0104,1586294591 00,0016,0022,1021.0,+01.5,050,0118,1586294891 00,0015,0021,1020.7,+01.4,050,0094,1586295191 00,0012,0016,1020.8,+01.4,050,0120,1586295491 00,0035,0048,1020.9,+01.5,049,0108,1586295790 00,0026,0036,1020.8,+01.2,052,0129,1586296091 00,0022,0029,1020.8,+01.2,051,0091,1586296391 00,0019,0026,1020.8,+01.1,051,0108,1586296691 00,0022,0029,1020.9,+01.0,053,0104,1586296990 00,0034,0047,1020.7,+00.8,051,0117,1586297891 00,0017,0023,1020.7,+00.6,050,0111,1586298190 00,0027,0037,1020.9,+00.2,053,0111,1586298791 00,0016,0022,1021.1,+00.3,052,0112,1586299091 00,0017,0023,1020.9,+00.2,053,0101,1586299691 00,0023,0031,1020.4,-00.2,055,0104,1586299991 00,0011,0015,1020.8,-00.1,052,0119,1586300591 00,0032,0044,1020.9,-00.3,053,0078,1586300891 00,0013,0017,1020.9,-00.5,054,0112,1586301191 00,0022,0029,1020.9,-00.4,054,0117,1586301491 00,0015,0021,1020.7,-00.7,054,0105,1586301791 00,0022,0029,1020.8,-01.2,056,0101,1586302091 00,0017,0023,1020.5,-00.9,054,0104,1586302391 00,0022,0029,1020.6,-00.6,054,0110,1586302691 00,0036,0049,1020.6,-00.8,054,0092,1586302991 00,0028,0038,1020.5,-00.8,054,0104,1586303291 00,0032,0044,1020.6,-00.9,054,0144,1586303591 00,0017,0023,1020.2,-01.1,055,0118,1586303891 00,0019,0026,1020.3,-01.0,053,0115,1586304191 00,0020,0027,1020.4,-01.0,054,0129,1586304491 00,0011,0015,1020.4,-01.2,053,0113,1586304791 00,0013,0017,1020.2,-01.4,054,0112,1586305091 00,0045,0060,1020.7,-01.2,054,0100,1586305391 00,0021,0028,1020.4,-01.3,056,0113,1586305691 00,0017,0023,1020.1,-01.4,058,0105,1586305991 00,0029,0039,1020.0,-01.5,056,0129,1586306291 00,0012,0016,1020.0,-01.5,056,0118,1586306591 00,0034,0047,1020.0,-01.4,057,0122,1586306891 00,0021,0028,1019.9,-01.6,057,0118,1586307191 00,0074,0100,1020.0,-01.6,057,0110,1586307491 00,0038,0052,1020.2,-01.6,056,0124,1586307791 00,0021,0028,1020.0,-01.8,057,0123,1586308091 00,0042,0057,1019.9,-01.8,056,0106,1586308391 00,0107,0144,1020.1,-01.7,056,0111,1586308691 00,0028,0038,1019.9,-01.8,056,0105,1586308991 00,0049,0066,1020.0,-02.2,057,0117,1586309291 00,0037,0050,1019.9,-02.1,056,0106,1586309591 00,0054,0073,1020.0,-02.1,056,0099,1586309891 00,0074,0100,1020.0,-02.0,057,0111,1586310191 00,0046,0063,1019.7,-02.1,056,0121,1586310491 00,0012,0016,1019.8,-02.5,059,0101,1586310791 00,0026,0036,1019.7,-02.3,057,0107,1586311391 00,0024,0032,1019.8,-02.2,058,0127,1586311691 00,0019,0026,1019.9,-02.4,059,0101,1586311991 00,0022,0029,1019.7,-02.4,059,0103,1586312291 00,0019,0026,1019.5,-02.3,058,0118,1586312591 00,0075,0101,1019.5,-02.3,058,0121,1586312891 00,0139,0187,1020.0,-02.4,059,0090,1586313191 00,0046,0063,1019.7,-02.5,058,0117,1586313491 00,0030,0042,1019.5,-02.6,059,0102,1586314091 00,0029,0039,1019.7,-02.5,058,0126,1586314391 00,0037,0050,1019.7,-02.6,058,0118,1586314691 00,0038,0052,1019.6,-02.6,057,0114,1586314991 00,0065,0088,1019.6,-02.8,058,0130,1586315291 00,0023,0031,1019.4,-02.7,058,0119,1586315591 00,0024,0032,1019.3,-02.7,058,0123,1586315891 00,0018,0024,1019.4,-02.9,060,0109,1586316191 00,0029,0039,1019.3,-02.9,060,0112,1586316491 00,0042,0057,1019.6,-02.9,060,0115,1586316791 00,0028,0038,1019.3,-03.1,061,0113,1586317091 00,0016,0022,1019.5,-03.0,062,0110,1586317391 00,0023,0031,1019.4,-02.9,060,0134,1586317691 00,0023,0031,1019.4,-03.0,060,0109,1586317991 00,0023,0031,1019.3,-02.9,060,0105,1586318291 00,0024,0032,1019.3,-02.6,059,0106,1586318591 00,0020,0027,1019.4,-02.2,058,0114,1586318891 00,0042,0057,1019.4,-01.6,057,0124,1586319191 00,0047,0064,1019.5,-01.3,057,0121,1586319491 00,0066,0090,1019.2,-01.5,058,0113,1586319791 00,0015,0021,1019.6,-00.5,055,0122,1586320091 00,0016,0022,1019.7,-00.6,056,0121,1586320392 00,0017,0023,1019.3,+00.5,052,0107,1586320692 00,0012,0016,1019.4,+01.0,051,0114,1586320991 00,0021,0028,1019.8,+00.4,052,0113,1586321291 00,0026,0036,1019.7,+02.1,048,0121,1586321592 00,0123,0165,1019.9,+02.1,048,0122,1586321892 00,0084,0113,1019.8,+02.5,046,0095,1586322191 00,0030,0042,1019.9,+03.5,044,0103,1586322492 00,0019,0026,1019.7,+03.0,046,0119,1586322791 00,0022,0029,1019.7,+04.1,044,0107,1586323091 00,0029,0039,1020.0,+04.4,046,0105,1586323391 00,0019,0026,1020.0,+06.0,042,0110,1586323692 00,0031,0043,1019.9,+06.7,042,0116,1586324292 00,0054,0073,1019.8,+06.3,040,0104,1586324592 00,0025,0034,1020.1,+05.9,043,0109,1586324892 00,0031,0043,1020.1,+07.6,039,0115,1586325192 00,0019,0026,1019.8,+07.8,041,0108,1586325492 00,0017,0023,1019.8,+08.8,038,0129,1586325792 00,0023,0031,1020.0,+09.4,037,0102,1586326092 00,0025,0034,1020.0,+10.2,035,0132,1586326392 00,0020,0027,1020.1,+10.4,034,0107,1586326692 00,0021,0028,1020.0,+11.4,032,0128,1586326992 00,0022,0029,1019.8,+11.8,030,0106,1586327292 00,0026,0036,1019.7,+11.5,027,0109,1586327592 00,0034,0047,1020.2,+11.7,026,0099,1586327892 00,0030,0042,1020.2,+11.7,027,0105,1586328492 00,0024,0032,1019.7,+12.4,024,0111,1586328792 00,0019,0026,1020.1,+12.3,025,0109,1586329092 00,0021,0028,1019.9,+13.2,026,0110,1586329392 00,0017,0023,1020.0,+12.8,027,0108,1586329692 00,0018,0024,1020.1,+13.4,025,0112,1586329992 00,0013,0017,1020.0,+13.4,024,0096,1586330292 00,0014,0018,1019.8,+13.5,023,0101,1586330592 00,0012,0016,1020.0,+14.1,024,0106,1586330892 00,0012,0016,1020.0,+13.9,025,0107,1586331192 00,0013,0017,1019.9,+14.8,025,0126,1586331492 00,0011,0015,1019.8,+14.2,023,0117,1586331792 00,0010,0013,1019.7,+15.3,022,0102,1586332092 00,0011,0015,1020.1,+15.1,022,0120,1586332392 00,0013,0017,1020.0,+15.5,022,0102,1586332692 00,0013,0017,1019.5,+15.3,024,0109,1586332992 00,0011,0015,1019.4,+15.8,023,0073,1586333292 00,0012,0016,1019.4,+15.9,021,0094,1586333592 00,0010,0013,1019.6,+15.4,022,0102,1586333892 00,0009,0012,1019.7,+15.3,022,0117,1586334192 00,0009,0012,1019.2,+15.5,021,0127,1586334492 00,0009,0012,1019.3,+15.4,019,0117,1586334792 00,0008,0011,1019.7,+15.9,020,0097,1586335092 00,0008,0011,1019.2,+15.6,022,0091,1586335392 00,0012,0016,1019.4,+16.3,019,0107,1586335692 00,0018,0024,1019.1,+16.1,022,0103,1586335992 00,0024,0032,1019.2,+16.2,021,0102,1586336292 00,0024,0032,1018.9,+17.0,022,0121,1586336592 00,0026,0036,1018.9,+16.7,022,0121,1586336892 00,0019,0026,1019.0,+17.2,021,0097,1586337192 00,0013,0017,1018.6,+16.6,021,0108,1586337492 00,0009,0012,1018.7,+16.5,020,0091,1586337792 00,0012,0016,1018.5,+16.9,020,0114,1586338092 00,0012,0016,1018.6,+17.2,022,0117,1586338392 00,0015,0021,1018.9,+17.4,021,0109,1586338692 00,0013,0017,1018.5,+17.5,021,0103,1586338992 00,0008,0011,1018.2,+18.1,021,0103,1586340492 00,0007,0010,1018.2,+17.7,020,0115,1586340792 00,0007,0010,1017.8,+17.9,021,0089,1586341092 00,0009,0012,1018.0,+16.7,022,0100,1586341392 00,0006,0008,1017.7,+18.3,021,0094,1586341692 00,0007,0010,1017.9,+18.0,021,0115,1586341992 00,0008,0011,1017.6,+17.9,022,0114,1586342592 00,0008,0011,1017.4,+18.2,023,0105,1586342892 00,0007,0010,1017.5,+18.1,021,0126,1586343192 00,0008,0011,1017.2,+17.7,022,0107,1586343492 00,0008,0011,1017.2,+18.4,022,0110,1586343792 00,0006,0008,1017.5,+17.8,023,0121,1586344092 00,0009,0012,1017.2,+17.7,021,0102,1586344392 00,0007,0010,1017.1,+17.7,022,0136,1586344692 00,0012,0016,1017.0,+18.1,021,0108,1586344992 00,0009,0012,1017.2,+18.7,021,0112,1586345292 00,0010,0013,1016.9,+18.3,020,0105,1586345592 00,0008,0011,1017.1,+18.3,021,0120,1586345892 00,0006,0008,1016.6,+18.0,021,0107,1586346192 00,0006,0008,1016.7,+18.6,020,0098,1586346492 00,0009,0012,1016.5,+18.2,021,0104,1586346792 00,0006,0008,1016.3,+18.4,020,0095,1586347092 00,0006,0008,1016.6,+18.1,020,0101,1586347392 00,0006,0008,1016.2,+18.0,020,0100,1586347692 00,0011,0015,1015.9,+18.2,021,0125,1586347992 00,0009,0012,1016.2,+18.6,021,0121,1586348292 00,0009,0012,1016.0,+18.6,021,0127,1586348592 00,0006,0008,1016.2,+18.3,019,0099,1586348892 00,0005,0007,1016.0,+18.5,019,0110,1586349192 00,0015,0021,1014.5,+18.3,021,0102,1586356902 00,0006,0008,1014.2,+18.4,021,0112,1586357202 00,0008,0011,1014.4,+18.2,019,0101,1586357502 00,0005,0007,1014.0,+18.2,020,0110,1586357802 00,0008,0011,1014.0,+18.3,020,0109,1586358102 00,0007,0010,1014.3,+18.1,022,0109,1586358402 00,0006,0008,1014.4,+18.2,021,0114,1586358702 00,0009,0012,1013.9,+18.0,020,0113,1586359002 00,0006,0008,1014.2,+18.1,021,0100,1586359302 00,0006,0008,1014.2,+18.1,020,0100,1586359602 00,0007,0010,1014.0,+18.0,021,0112,1586359902 00,0007,0010,1013.9,+17.9,021,0089,1586360202 00,0008,0011,1014.0,+17.9,021,0097,1586360502 00,0010,0013,1013.9,+17.9,021,0100,1586360802 00,0014,0018,1014.0,+17.7,021,0118,1586361102 00,0009,0012,1013.7,+17.6,022,0094,1586361402 00,0027,0037,1013.6,+17.7,021,0130,1586361702 00,0012,0016,1013.8,+17.6,022,0118,1586362002 00,0019,0026,1013.9,+17.5,022,0093,1586362302 00,0014,0018,1013.8,+17.4,022,0113,1586362602 00,0017,0023,1013.7,+17.1,023,0109,1586362902 00,0012,0016,1013.6,+17.0,023,0118,1586363202 00,0013,0017,1013.5,+16.7,024,0119,1586363502 00,0010,0013,1013.6,+16.5,024,0099,1586363802 00,0015,0021,1013.5,+16.0,026,0097,1586364102 00,0013,0017,1013.5,+15.7,026,0104,1586364702 00,0027,0037,1013.5,+14.6,030,0114,1586365002 00,0019,0026,1013.6,+15.0,027,0111,1586365302 00,0023,0031,1013.7,+14.4,031,0091,1586365602 00,0034,0047,1013.7,+13.7,033,0103,1586365902 00,0036,0049,1013.5,+13.2,035,0108,1586366202 00,0066,0090,1013.4,+13.1,035,0096,1586366502 00,0097,0130,1013.3,+12.8,036,0103,1586366802 00,0098,0132,1013.5,+12.5,037,0121,1586367102 00,0136,0183,1013.6,+12.1,038,0113,1586367402 00,0104,0139,1013.7,+11.7,039,0101,1586367702 00,0080,0108,1013.9,+11.4,040,0111,1586368002 00,0077,0103,1013.9,+11.0,042,0121,1586368302 00,0048,0065,1013.9,+10.7,042,0109,1586368602 00,0039,0053,1013.8,+10.5,042,0105,1586368902 00,0020,0027,1013.8,+09.9,045,0100,1586369202 00,0032,0044,1013.7,+09.8,044,0107,1586369502 00,0018,0024,1013.8,+09.3,046,0133,1586369802 00,0020,0027,1013.5,+09.4,046,0115,1586370102 00,0033,0045,1013.6,+09.4,046,0105,1586370403 00,0021,0028,1013.6,+08.7,047,0103,1586370703 00,0018,0024,1013.6,+08.7,046,0119,1586371003 00,0018,0024,1013.5,+08.4,047,0116,1586371303 00,0012,0016,1013.7,+08.2,048,0102,1586371603 00,0015,0021,1013.8,+07.9,049,0119,1586371903 00,0016,0022,1013.7,+07.7,049,0105,1586372203 00,0011,0015,1013.9,+07.9,045,0106,1586372503 00,0011,0015,1013.7,+07.5,046,0113,1586372803 00,0009,0012,1013.9,+06.9,048,0106,1586373103 00,0015,0021,1013.7,+07.1,048,0102,1586373403 00,0019,0026,1013.9,+07.0,050,0124,1586373703 00,0021,0028,1013.8,+06.7,052,0113,1586374003 00,0023,0031,1013.8,+06.5,052,0111,1586374303 00,0039,0053,1013.8,+06.8,051,0112,1586374603 00,0052,0070,1013.9,+06.7,052,0106,1586374903 00,0026,0036,1013.9,+06.7,051,0112,1586375203 00,0028,0038,1013.7,+06.4,053,0119,1586375503 00,0039,0053,1013.8,+06.2,053,0115,1586375803 00,0034,0047,1013.9,+06.2,053,0101,1586376103 00,0041,0055,1014.2,+06.0,054,0098,1586376403 00,0048,0065,1014.0,+05.9,055,0104,1586377003 00,0055,0074,1013.9,+05.9,054,0094,1586377303 00,0045,0060,1013.9,+05.1,056,0122,1586377603 00,0031,0043,1014.0,+05.2,055,0111,1586377903 00,0029,0039,1014.2,+04.9,056,0119,1586378203 00,0033,0045,1014.0,+05.1,056,0118,1586378503 00,0038,0052,1013.9,+05.1,055,0103,1586378803 00,0040,0054,1013.9,+04.8,057,0120,1586379103 00,0036,0049,1013.8,+04.9,056,0127,1586379403 00,0040,0054,1013.7,+04.5,058,0103,1586379703 00,0031,0043,1013.8,+04.5,057,0109,1586380003 00,0032,0044,1013.8,+04.6,057,0118,1586380303 00,0026,0036,1013.9,+04.6,056,0101,1586380603 00,0017,0023,1013.9,+04.5,053,0117,1586380903 00,0021,0028,1013.7,+04.1,056,0127,1586381203 00,0031,0043,1013.6,+04.3,055,0112,1586381503 00,0027,0037,1013.9,+04.1,056,0106,1586381803 00,0026,0036,1013.4,+03.9,057,0092,1586382103 00,0022,0029,1013.7,+03.9,058,0111,1586382403 00,0020,0027,1013.5,+04.0,058,0107,1586382703 00,0018,0024,1013.4,+03.9,058,0110,1586383003 00,0023,0031,1013.7,+03.8,059,0109,1586383303 00,0018,0024,1013.4,+03.6,058,0106,1586383603 00,0016,0022,1013.3,+02.9,059,0113,1586383903 00,0016,0022,1013.3,+03.2,058,0118,1586384203 00,0020,0027,1013.6,+03.4,057,0112,1586384503 00,0025,0034,1013.3,+03.1,057,0105,1586384803 00,0020,0027,1013.4,+03.1,058,0103,1586385103 00,0020,0027,1013.3,+02.8,060,0119,1586385403 00,0021,0028,1013.5,+02.7,061,0125,1586385703 00,0017,0023,1013.4,+02.7,060,0116,1586386003 00,0017,0023,1013.2,+02.8,060,0105,1586386303 00,0015,0021,1013.4,+02.6,059,0102,1586386603 00,0015,0021,1013.2,+02.5,059,0131,1586386903 00,0016,0022,1013.2,+02.3,060,0098,1586387203 00,0016,0022,1013.0,+02.3,061,0110,1586387503 00,0016,0022,1013.0,+02.4,060,0103,1586387803 00,0022,0029,1012.7,+02.3,061,0104,1586388103 00,0015,0021,1012.8,+02.1,061,0117,1586388403 00,0014,0018,1013.0,+02.2,062,0129,1586388703 00,0014,0018,1012.8,+02.1,063,0112,1586389003 00,0014,0018,1012.5,+01.8,063,0108,1586389303 00,0011,0015,1012.6,+02.0,063,0102,1586389603 00,0023,0031,1012.6,+02.2,061,0098,1586389903 00,0010,0013,1012.5,+01.8,062,0121,1586390203 00,0015,0021,1012.3,+01.9,062,0099,1586390503 00,0015,0021,1012.5,+01.9,062,0099,1586390803 00,0017,0023,1012.5,+01.8,063,0127,1586391103 00,0010,0013,1012.5,+01.7,063,0093,1586391403 00,0012,0016,1012.5,+01.7,062,0117,1586391703 00,0011,0015,1012.3,+01.7,061,0114,1586392003 00,0013,0017,1012.1,+01.7,062,0116,1586392303 00,0016,0022,1012.5,+01.5,061,0122,1586392603 00,0013,0017,1012.2,+01.4,063,0122,1586392903 00,0012,0016,1012.2,+01.4,063,0111,1586393203 00,0013,0017,1012.0,+01.4,063,0106,1586393503 00,0022,0029,1011.9,+01.3,062,0112,1586393803 00,0029,0039,1012.0,+01.2,063,0124,1586394103 00,0029,0039,1011.8,+01.4,061,0102,1586394403 00,0030,0042,1012.0,+01.3,062,0111,1586394703 00,0013,0017,1011.8,+01.0,064,0133,1586395003 00,0013,0017,1011.8,+01.0,064,0130,1586395303 00,0024,0032,1011.8,+00.9,063,0118,1586395603 00,0013,0017,1011.6,+01.0,063,0106,1586396203 00,0014,0018,1011.4,+01.0,064,0107,1586396503 00,0013,0017,1011.8,+00.9,064,0123,1586396803 00,0014,0018,1011.4,+00.8,065,0131,1586397103 00,0015,0021,1011.6,+00.8,064,0115,1586397403 00,0012,0016,1011.7,+00.9,064,0122,1586397703 00,0015,0021,1011.2,+00.6,063,0122,1586398303 00,0011,0015,1011.0,+00.5,064,0111,1586398603 00,0015,0021,1011.3,+00.7,064,0112,1586398903 00,0014,0018,1011.2,+00.7,064,0096,1586399203 00,0015,0021,1011.2,+00.8,064,0123,1586399503 00,0011,0015,1011.1,+00.6,064,0119,1586399803 00,0011,0015,1011.0,+00.5,065,0125,1586400103 00,0010,0013,1011.1,+00.4,065,0105,1586400403 00,0011,0015,1010.9,+00.5,064,0097,1586400703 00,0012,0016,1011.2,+00.4,064,0118,1586401003 00,0010,0013,1011.2,+00.3,065,0101,1586401303 00,0012,0016,1011.1,+00.3,065,0121,1586401603 00,0013,0017,1010.9,+00.3,064,0116,1586401903 00,0010,0013,1011.1,+00.4,064,0097,1586402203 00,0013,0017,1010.9,+00.4,065,0106,1586402503 00,0011,0015,1010.8,+00.6,065,0111,1586402803 00,0012,0016,1011.0,+00.5,065,0105,1586403104 00,0012,0016,1010.9,+00.5,066,0120,1586403404 00,0013,0017,1010.8,+00.5,065,0111,1586403704 00,0016,0022,1010.9,+00.6,065,0096,1586404003 00,0013,0017,1011.0,+00.5,065,0100,1586404304 00,0010,0013,1011.0,+00.7,065,0125,1586404604 00,0013,0017,1011.0,+00.8,063,0125,1586404903 00,0015,0021,1010.9,+01.2,063,0107,1586405204 00,0233,0313,1010.9,+01.9,062,0112,1586405504 00,0042,0057,1011.1,+02.6,059,0092,1586405804 00,0083,0112,1011.2,+02.8,059,0128,1586406103 00,0114,0154,1011.2,+03.4,058,0088,1586406404 00,0054,0073,1011.3,+04.2,057,0103,1586406704 00,0103,0138,1011.2,+04.3,058,0112,1586407004 00,0031,0043,1011.3,+04.9,055,0116,1586407304 00,0103,0138,1011.4,+05.2,054,0110,1586407604 00,0102,0137,1011.1,+05.7,052,0097,1586407903 00,0119,0160,1011.6,+06.3,051,0115,1586408204 00,0105,0140,1011.5,+07.0,049,0101,1586408504 00,0116,0156,1011.6,+07.6,049,0094,1586408804 00,0183,0245,1011.2,+08.2,048,0122,1586409104 00,0082,0111,1011.6,+09.0,046,0110,1586409404 00,0046,0063,1011.7,+09.0,047,0111,1586409704 00,0069,0093,1011.6,+10.3,045,0111,1586410004 00,0070,0095,1011.5,+10.8,042,0097,1586410304 00,0015,0021,1011.6,+11.0,041,0102,1586410904 00,0021,0028,1011.5,+12.2,039,0098,1586411204 00,0019,0026,1011.4,+12.2,039,0094,1586411504 00,0025,0034,1011.4,+13.0,036,0097,1586411804 00,0018,0024,1011.4,+13.3,036,0106,1586412104 00,0015,0021,1011.5,+14.0,036,0131,1586412404 00,0012,0016,1011.5,+13.7,037,0095,1586412704 00,0019,0026,1011.7,+14.2,036,0105,1586413004 00,0016,0022,1011.5,+13.9,037,0104,1586413304 00,0020,0027,1011.4,+15.1,035,0113,1586413604 00,0013,0017,1011.7,+15.2,034,0137,1586413904 00,0018,0024,1011.3,+15.7,033,0108,1586414204 00,0016,0022,1011.5,+15.3,034,0091,1586414504 00,0014,0018,1011.3,+15.3,034,0099,1586414804 00,0014,0018,1011.6,+16.6,032,0103,1586415104 00,0012,0016,1011.6,+16.4,032,0087,1586415404 00,0020,0027,1011.6,+16.1,034,0120,1586415704 00,0016,0022,1011.8,+16.3,032,0094,1586416004 00,0021,0028,1011.7,+17.0,030,0105,1586416304 00,0017,0023,1011.3,+17.2,030,0108,1586416604 00,0015,0021,1011.8,+17.7,030,0111,1586416904 00,0014,0018,1011.4,+17.5,031,0109,1586417204 00,0026,0036,1011.6,+17.7,029,0118,1586417504 00,0015,0021,1011.8,+18.9,029,0121,1586417804 00,0018,0024,1011.7,+18.1,029,0106,1586418104 00,0018,0024,1011.6,+19.0,028,0114,1586418404 00,0018,0024,1011.5,+18.0,029,0120,1586418704 00,0024,0032,1011.5,+18.4,028,0121,1586419004 00,0020,0027,1011.4,+18.9,029,0105,1586419304 00,0018,0024,1011.8,+18.8,028,0115,1586419604 00,0018,0024,1011.8,+18.9,027,0102,1586419904 00,0018,0024,1011.5,+19.1,028,0102,1586420204 00,0014,0018,1011.6,+19.5,026,0131,1586420504 00,0018,0024,1011.5,+19.5,028,0119,1586420804 00,0017,0023,1011.3,+19.4,028,0101,1586421104 00,0018,0024,1011.4,+19.4,028,0103,1586421404 00,0018,0024,1011.3,+20.3,027,0120,1586421704 00,0019,0026,1011.1,+19.9,026,0121,1586422004 00,0016,0022,1011.4,+20.4,027,0111,1586422304 00,0023,0031,1011.2,+20.1,028,0110,1586422604 00,0018,0024,1010.9,+20.4,028,0111,1586422904 00,0016,0022,1011.2,+20.8,026,0133,1586423204 00,0017,0023,1010.9,+20.9,025,0102,1586423504 00,0014,0018,1011.0,+20.7,025,0102,1586423804 00,0015,0021,1011.0,+21.1,025,0111,1586424104 00,0017,0023,1011.0,+21.2,025,0109,1586424404 00,0014,0018,1011.0,+21.0,023,0090,1586424704 00,0017,0023,1010.7,+21.4,025,0102,1586425004 00,0015,0021,1010.7,+21.5,025,0124,1586425304 00,0015,0021,1010.8,+21.6,022,0098,1586425604 00,0013,0017,1010.7,+21.6,023,0098,1586425904 00,0013,0017,1010.7,+21.4,023,0117,1586426204 00,0010,0013,1010.4,+21.4,018,0106,1586426504 00,0013,0017,1010.5,+21.5,022,0105,1586426804 00,0010,0013,1010.4,+22.1,022,0107,1586427104 00,0010,0013,1010.2,+22.0,022,0119,1586427404 00,0013,0017,1010.3,+21.9,019,0123,1586427704 00,0011,0015,1010.4,+21.5,020,0104,1586428004 00,0013,0017,1010.3,+21.8,022,0111,1586428304 00,0009,0012,1010.1,+22.4,019,0098,1586428604 00,0009,0012,1010.1,+21.1,018,0131,1586428904 00,0010,0013,1010.3,+21.7,018,0103,1586429204 00,0011,0015,1010.3,+22.0,020,0114,1586429504 00,0011,0015,1009.9,+21.4,017,0116,1586429804 00,0010,0013,1010.2,+22.4,020,0102,1586430104 00,0011,0015,1010.0,+21.9,019,0123,1586430404 00,0011,0015,1010.1,+22.4,017,0112,1586430704 00,0010,0013,1009.8,+22.1,018,0094,1586431004 00,0010,0013,1009.7,+22.1,018,0102,1586431304 00,0014,0018,1009.7,+22.0,018,0103,1586431604 00,0010,0013,1010.0,+22.3,017,0099,1586431904 00,0012,0016,1010.0,+21.9,019,0105,1586432204 00,0011,0015,1009.5,+21.9,018,0118,1586432504 00,0012,0016,1009.5,+21.0,017,0114,1586432804 00,0011,0015,1009.6,+21.9,017,0093,1586433104 00,0012,0016,1009.2,+22.0,016,0118,1586433404 00,0010,0013,1009.4,+22.3,016,0098,1586433704 00,0009,0012,1009.2,+22.7,017,0106,1586434004 00,0009,0012,1009.3,+22.3,016,0104,1586434304 00,0011,0015,1009.3,+22.3,017,0094,1586434604 00,0013,0017,1009.0,+21.8,015,0115,1586434904 00,0010,0013,1009.2,+21.9,016,0104,1586435204 00,0010,0013,1008.9,+21.8,015,0107,1586435504 00,0012,0016,1008.9,+22.2,017,0108,1586435804 00,0015,0021,1008.8,+22.0,015,0115,1586436104 00,0012,0016,1009.0,+21.7,015,0132,1586436404 00,0014,0018,1008.9,+21.9,016,0113,1586436704 00,0011,0015,1008.7,+21.4,016,0124,1586437004 00,0011,0015,1008.9,+21.8,017,0096,1586437604 00,0010,0013,1008.5,+21.7,018,0085,1586437904 00,0012,0016,1008.8,+21.0,016,0097,1586438204 00,0010,0013,1008.5,+21.5,017,0125,1586438804 00,0010,0013,1008.4,+21.5,017,0104,1586439104 00,0012,0016,1008.4,+21.3,016,0119,1586439404 00,0011,0015,1008.3,+21.4,017,0102,1586439704 00,0012,0016,1008.0,+21.5,016,0120,1586440004 00,0011,0015,1008.1,+21.5,017,0106,1586440304 00,0012,0016,1008.4,+21.2,016,0115,1586440604 00,0010,0013,1008.1,+20.9,015,0113,1586440904 00,0009,0012,1008.3,+21.1,016,0110,1586441204 00,0014,0018,1008.3,+21.2,016,0104,1586441804 00,0010,0013,1008.1,+21.0,016,0110,1586442104 00,0011,0015,1007.7,+21.3,016,0107,1586442404 00,0015,0021,1007.9,+21.2,017,0111,1586442704 00,0012,0016,1007.8,+21.1,017,0101,1586443004 00,0011,0015,1007.8,+21.1,018,0104,1586443304 00,0014,0018,1007.5,+21.2,017,0112,1586443604 00,0010,0013,1007.8,+21.0,016,0126,1586443904 00,0012,0016,1007.7,+21.1,017,0107,1586444504 00,0011,0015,1007.8,+20.9,016,0108,1586444804 00,0013,0017,1007.7,+20.9,017,0104,1586445104 00,0011,0015,1007.9,+20.7,017,0115,1586445404 00,0011,0015,1007.8,+20.6,017,0088,1586445704 00,0011,0015,1007.6,+20.5,015,0099,1586446005 00,0011,0015,1007.6,+20.5,016,0125,1586446305 00,0013,0017,1007.5,+20.4,017,0120,1586446605 00,0015,0021,1007.5,+20.4,017,0125,1586446905 00,0025,0034,1007.4,+20.3,018,0111,1586447205 00,0011,0015,1007.8,+20.2,019,0107,1586447505 00,0011,0015,1007.5,+20.0,019,0112,1586447805 00,0011,0015,1007.8,+19.9,020,0114,1586448105 00,0010,0013,1007.4,+19.7,021,0115,1586448404 00,0013,0017,1007.5,+19.5,022,0119,1586448704 00,0015,0021,1007.6,+19.2,023,0108,1586449004 00,0015,0021,1007.4,+18.9,023,0108,1586449304 00,0031,0043,1007.5,+18.8,024,0113,1586449605 00,0045,0060,1007.7,+18.0,028,0088,1586450205 00,0024,0032,1007.5,+17.6,029,0115,1586450505 00,0022,0029,1007.3,+17.4,029,0117,1586450805 00,0021,0028,1007.2,+17.0,030,0117,1586451105 00,0021,0028,1007.5,+16.7,030,0102,1586451405 00,0020,0027,1007.5,+16.6,030,0103,1586451705 00,0019,0026,1007.4,+16.1,031,0128,1586452005 00,0026,0036,1007.7,+15.9,032,0110,1586452305 00,0016,0022,1007.4,+15.4,033,0113,1586452605 00,0019,0026,1007.8,+15.0,035,0106,1586452905 00,0016,0022,1007.6,+14.5,036,0100,1586453205 00,0025,0034,1008.0,+14.3,036,0107,1586453505 00,0042,0057,1007.6,+14.1,037,0101,1586453805 00,0038,0052,1007.6,+13.8,037,0106,1586454105 00,0041,0055,1008.0,+13.7,037,0108,1586454405 00,0065,0088,1007.7,+13.4,038,0090,1586454705 00,0032,0044,1007.6,+13.4,038,0105,1586455005 00,0031,0043,1008.0,+13.0,039,0114,1586455305 00,0017,0023,1008.2,+12.7,040,0107,1586455605 00,0035,0048,1008.1,+12.6,039,0124,1586455905 00,0045,0060,1008.1,+12.1,042,0128,1586456205 00,0028,0038,1007.9,+11.8,043,0116,1586456505 00,0022,0029,1008.1,+11.5,045,0102,1586456805 00,0025,0034,1008.3,+11.6,043,0110,1586457105 00,0044,0059,1007.8,+11.4,041,0108,1586457405 00,0033,0045,1007.9,+11.2,042,0101,1586457705 00,0019,0026,1008.2,+10.9,044,0094,1586458005 00,0045,0060,1008.2,+11.0,043,0083,1586458305 00,0022,0029,1007.8,+10.8,044,0118,1586458605 00,0015,0021,1007.8,+10.3,046,0115,1586458905 00,0041,0055,1007.7,+10.0,047,0109,1586459205 00,0039,0053,1007.6,+10.0,046,0111,1586459505 00,0054,0073,1007.6,+09.7,047,0126,1586459805 00,0072,0097,1008.0,+09.6,047,0119,1586460105 00,0045,0060,1007.7,+09.6,046,0119,1586460405 00,0092,0123,1007.8,+09.5,046,0116,1586460705 00,0107,0144,1007.5,+09.6,046,0125,1586461005 00,0025,0034,1008.0,+09.1,048,0117,1586461305 00,0021,0028,1007.8,+09.0,049,0104,1586461605 00,0189,0255,1008.0,+09.1,047,0089,1586461905 00,0102,0137,1007.7,+09.0,047,0100,1586462205 00,0227,0305,1007.7,+09.0,046,0090,1586462505 00,0049,0066,1007.5,+08.9,047,0115,1586462805 00,0027,0037,1007.8,+08.7,049,0105,1586463105 00,0121,0163,1007.5,+08.4,049,0130,1586463405 00,0026,0036,1007.5,+08.2,051,0121,1586463705 00,0040,0054,1007.6,+08.1,050,0119,1586464005 00,0092,0123,1007.6,+08.0,050,0107,1586464305 00,0066,0090,1007.8,+07.9,051,0093,1586464605 00,0038,0052,1007.5,+07.7,051,0100,1586464905 00,0029,0039,1007.4,+07.5,052,0097,1586465205 00,0041,0055,1007.5,+07.6,051,0103,1586465505 00,0037,0050,1007.2,+07.4,053,0109,1586465805 00,0046,0063,1007.3,+07.3,053,0099,1586466105 00,0083,0112,1007.6,+07.2,052,0116,1586466405 00,0089,0119,1007.4,+07.2,053,0122,1586466705 00,0066,0090,1007.2,+07.0,054,0106,1586467005 00,0031,0043,1007.1,+06.8,054,0129,1586467305 00,0037,0050,1007.4,+06.8,053,0122,1586467605 00,0023,0031,1007.5,+06.7,053,0112,1586467905 00,0020,0027,1007.1,+06.6,055,0106,1586468205 00,0022,0029,1007.0,+06.5,055,0114,1586468505 00,0033,0045,1007.4,+06.5,055,0110,1586468805 00,0024,0032,1007.1,+06.6,054,0096,1586469105 00,0021,0028,1007.4,+06.5,054,0108,1586469405 00,0021,0028,1007.1,+06.4,054,0108,1586469705 00,0020,0027,1007.4,+06.2,055,0123,1586470005 00,0015,0021,1007.3,+06.1,055,0103,1586470305 00,0015,0021,1007.2,+06.0,055,0105,1586470605 00,0015,0021,1007.4,+06.1,055,0095,1586470905 00,0016,0022,1007.3,+05.9,056,0101,1586471205 00,0023,0031,1007.3,+05.7,057,0106,1586471505 00,0031,0043,1007.0,+05.5,057,0116,1586471805 00,0015,0021,1007.3,+05.4,057,0118,1586472105 00,0018,0024,1007.0,+05.4,057,0107,1586472405 00,0044,0059,1007.0,+05.4,057,0117,1586472705 00,0015,0021,1007.1,+05.1,058,0094,1586473005 00,0015,0021,1007.0,+05.1,058,0109,1586473305 00,0015,0021,1006.8,+05.2,057,0107,1586473905 00,0012,0016,1006.9,+05.1,058,0124,1586474205 00,0013,0017,1007.1,+04.9,058,0110,1586474505 00,0015,0021,1006.8,+04.8,059,0097,1586474805 00,0013,0017,1006.9,+04.8,058,0106,1586475105 00,0016,0022,1006.6,+04.7,058,0137,1586475405 00,0016,0022,1006.5,+04.7,058,0120,1586475705 00,0016,0022,1006.6,+04.6,058,0123,1586476005 00,0012,0016,1006.7,+04.5,059,0105,1586476305 00,0012,0016,1006.5,+04.4,059,0126,1586476605 00,0014,0018,1006.5,+04.3,059,0113,1586476905 00,0013,0017,1006.7,+04.4,058,0107,1586477205 00,0012,0016,1006.4,+04.4,059,0109,1586477505 00,0014,0018,1006.6,+04.3,059,0099,1586477805 00,0015,0021,1006.3,+04.2,059,0096,1586478105 00,0014,0018,1006.6,+04.1,061,0098,1586478405 00,0013,0017,1006.6,+04.1,059,0104,1586478705 00,0014,0018,1006.3,+03.9,060,0103,1586479005 00,0015,0021,1006.1,+03.8,061,0115,1586479305 00,0024,0032,1006.5,+04.0,060,0118,1586479605 00,0018,0024,1006.4,+03.9,061,0124,1586479905 00,0016,0022,1006.4,+03.6,061,0103,1586480205 00,0014,0018,1006.2,+03.4,062,0110,1586480505 00,0013,0017,1006.1,+03.4,062,0111,1586480805 00,0014,0018,1006.4,+03.3,063,0113,1586481105 00,0035,0048,1006.3,+03.6,061,0123,1586481405 00,0017,0023,1006.6,+03.3,062,0115,1586481705 00,0026,0036,1006.3,+03.1,063,0098,1586482005 00,0021,0028,1006.2,+03.2,064,0107,1586482305 00,0028,0038,1006.3,+03.0,064,0113,1586482605 00,0023,0031,1006.3,+02.9,065,0103,1586482905 00,0035,0048,1006.3,+03.2,063,0107,1586483205 00,0019,0026,1006.5,+03.2,063,0116,1586483505 00,0014,0018,1006.2,+03.2,063,0101,1586483805 00,0027,0037,1006.1,+03.5,062,0105,1586484105 00,0028,0038,1006.2,+03.3,062,0121,1586484405 00,0018,0024,1006.3,+03.3,062,0113,1586484705 00,0020,0027,1006.0,+03.1,062,0130,1586485005 00,0016,0022,1006.1,+03.1,062,0124,1586485305 00,0024,0032,1006.1,+03.3,061,0117,1586485606 00,0015,0021,1006.2,+03.2,061,0100,1586485906 00,0014,0018,1006.1,+02.8,063,0107,1586486206 00,0014,0018,1006.2,+02.8,063,0109,1586486506 00,0013,0017,1006.2,+02.8,063,0122,1586486806 00,0013,0017,1005.8,+02.6,063,0107,1586487106 00,0014,0018,1005.7,+02.6,064,0115,1586487406 00,0013,0017,1005.8,+02.6,064,0115,1586487706 00,0013,0017,1005.9,+02.8,062,0116,1586488006 00,0013,0017,1006.0,+02.7,063,0125,1586488306 00,0012,0016,1005.6,+02.8,063,0119,1586488606 00,0025,0034,1006.2,+03.1,063,0109,1586488906 00,0015,0021,1006.0,+02.9,062,0105,1586489206 00,0020,0027,1006.2,+03.1,062,0113,1586489506 00,0034,0047,1006.0,+03.0,063,0085,1586489806 00,0020,0027,1005.7,+02.8,064,0109,1586490106 00,0018,0024,1005.9,+02.6,063,0135,1586490405 00,0015,0021,1005.9,+02.7,062,0118,1586490706 00,0016,0022,1005.9,+02.7,062,0112,1586491006 00,0061,0081,1006.1,+03.3,061,0097,1586491606 00,0016,0022,1005.8,+03.7,061,0106,1586491906 00,0020,0027,1006.1,+04.1,059,0112,1586492206 00,0025,0034,1005.9,+04.3,060,0116,1586492506 00,0051,0069,1006.3,+04.9,058,0124,1586492806 00,0060,0080,1005.9,+05.4,057,0119,1586493106 00,0038,0052,1006.3,+06.3,055,0107,1586493706 00,0031,0043,1006.2,+07.1,053,0106,1586494006 00,0029,0039,1006.5,+07.7,052,0114,1586494306 00,0030,0042,1006.1,+08.3,051,0115,1586494606 00,0021,0028,1006.4,+08.4,051,0102,1586494906 00,0026,0036,1006.0,+09.3,049,0117,1586495206 00,0029,0039,1005.9,+10.0,048,0124,1586495506 00,0022,0029,1006.4,+10.1,049,0106,1586495806 00,0021,0028,1006.2,+11.1,047,0087,1586496106 00,0016,0022,1006.5,+12.2,045,0130,1586496406 00,0016,0022,1006.1,+12.8,043,0113,1586496706 00,0016,0022,1006.3,+12.9,043,0110,1586497006 00,0015,0021,1006.1,+13.3,042,0116,1586497306 00,0015,0021,1006.3,+13.7,042,0114,1586497606 00,0018,0024,1006.1,+14.4,040,0095,1586497906 00,0015,0021,1006.2,+14.5,039,0110,1586498206 00,0013,0017,1006.4,+14.6,038,0106,1586498506 00,0013,0017,1006.1,+15.2,036,0102,1586498806 00,0013,0017,1006.4,+15.0,035,0097,1586499106 00,0009,0012,1006.3,+15.3,035,0107,1586499406 00,0011,0015,1006.3,+15.9,033,0109,1586499706 00,0012,0016,1006.3,+16.4,033,0106,1586500006 00,0013,0017,1006.2,+16.6,033,0125,1586500306 00,0016,0022,1006.0,+15.9,033,0124,1586500606 00,0013,0017,1006.3,+16.1,033,0114,1586500906 00,0011,0015,1006.1,+17.0,033,0109,1586501206 00,0010,0013,1006.2,+17.0,033,0118,1586501506 00,0011,0015,1006.3,+17.1,033,0137,1586501806 00,0021,0028,1006.2,+17.7,031,0105,1586502106 00,0012,0016,1006.4,+17.8,032,0095,1586502406 00,0010,0013,1006.2,+18.2,031,0098,1586502706 00,0013,0017,1006.7,+18.0,031,0111,1586503006 00,0013,0017,1006.2,+18.4,030,0105,1586503306 00,0014,0018,1006.5,+18.7,030,0101,1586503606 00,0009,0012,1006.4,+18.6,028,0112,1586503906 00,0015,0021,1006.5,+18.6,027,0098,1586504206 00,0011,0015,1006.5,+18.7,029,0114,1586504506 00,0010,0013,1006.4,+18.4,028,0106,1586504806 00,0010,0013,1006.4,+19.1,028,0094,1586505106 00,0013,0017,1006.2,+18.8,026,0121,1586505406 00,0010,0013,1006.4,+19.1,025,0093,1586505706 00,0015,0021,1006.3,+19.2,024,0116,1586506006 00,0014,0018,1006.2,+19.8,025,0129,1586506306 00,0014,0018,1006.5,+20.1,026,0118,1586506606 00,0015,0021,1006.0,+19.8,026,0105,1586506906 00,0014,0018,1006.1,+20.2,024,0124,1586507206 00,0010,0013,1006.2,+20.0,024,0105,1586507506 00,0011,0015,1006.0,+20.4,025,0112,1586507806 00,0009,0012,1006.2,+20.3,024,0107,1586508106 00,0010,0013,1006.2,+20.6,025,0120,1586508406 00,0017,0023,1005.9,+20.5,022,0114,1586508706 00,0011,0015,1005.9,+21.2,022,0106,1586509006 00,0009,0012,1006.0,+21.5,021,0127,1586509306 00,0010,0013,1006.0,+21.4,021,0097,1586509606 00,0013,0017,1005.9,+21.8,021,0100,1586509906 00,0014,0018,1005.9,+21.8,021,0104,1586510206 00,0013,0017,1006.0,+22.3,021,0111,1586510506 00,0012,0016,1005.8,+22.5,021,0107,1586510806 00,0016,0022,1005.8,+22.4,020,0113,1586511106 00,0014,0018,1006.0,+22.3,021,0104,1586511406 00,0013,0017,1005.6,+22.4,023,0106,1586511706 00,0013,0017,1006.1,+21.9,022,0125,1586512006 00,0014,0018,1006.0,+22.6,022,0115,1586512306 00,0020,0027,1005.9,+22.6,022,0093,1586512606 00,0020,0027,1005.5,+23.0,021,0112,1586512906 00,0023,0031,1005.7,+22.5,021,0114,1586513206 00,0016,0022,1005.7,+23.0,023,0112,1586513506 00,0017,0023,1005.7,+22.6,022,0104,1586513806 00,0022,0029,1005.4,+23.0,020,0109,1586514106 00,0021,0028,1005.9,+22.6,023,0095,1586514406 00,0020,0027,1005.3,+22.9,022,0119,1586514706 00,0022,0029,1005.3,+22.8,023,0125,1586515006 00,0024,0032,1005.5,+23.4,022,0116,1586515306 00,0020,0027,1005.3,+23.4,022,0105,1586515606 00,0022,0029,1005.6,+23.5,022,0118,1586515906 00,0019,0026,1005.2,+24.2,022,0126,1586516206 00,0018,0024,1005.1,+24.1,021,0097,1586516506 00,0019,0026,1005.4,+24.3,021,0103,1586516806 00,0017,0023,1005.2,+23.9,021,0094,1586517106 00,0019,0026,1005.2,+24.1,021,0120,1586517406 00,0025,0034,1004.2,+22.9,016,0122,1586530613 00,0027,0037,1003.8,+22.8,019,0120,1586531088 00,0022,0029,1003.8,+23.2,020,0101,1586531388 00,0022,0029,1004.2,+22.9,020,0102,1586531688 00,0021,0028,1004.4,+22.6,018,0112,1586531988 00,0025,0034,1004.1,+22.3,018,0108,1586532288 00,0023,0031,1004.0,+22.0,019,0116,1586532588 00,0024,0032,1004.3,+21.8,019,0110,1586532888 00,0027,0037,1004.1,+21.6,020,0097,1586533188 00,0027,0037,1004.2,+21.5,020,0097,1586533488 00,0027,0037,1004.1,+21.4,021,0101,1586533788 00,0025,0034,1004.1,+21.1,024,0113,1586534088 00,0027,0037,1004.3,+20.9,024,0113,1586534688 00,0025,0034,1004.1,+20.8,024,0102,1586534988 00,0029,0039,1004.4,+20.9,024,0109,1586535288 00,0030,0042,1004.3,+20.4,026,0121,1586535588 00,0033,0045,1004.2,+19.8,029,0100,1586535888 00,0029,0039,1004.5,+19.5,031,0102,1586536188 00,0034,0047,1004.5,+19.3,032,0118,1586536488 00,0038,0052,1004.5,+18.9,033,0105,1586536788 00,0031,0043,1004.4,+18.7,033,0105,1586537088 00,0039,0053,1004.5,+18.3,035,0101,1586537388 00,0061,0081,1004.5,+18.0,036,0090,1586537688 00,0067,0091,1004.6,+17.8,037,0106,1586537988 00,0051,0069,1004.9,+17.2,039,0113,1586538288 00,0045,0060,1004.9,+16.6,040,0110,1586538588 00,0084,0113,1005.1,+16.5,039,0106,1586538888 00,0104,0139,1005.0,+16.2,040,0107,1586539188 00,0177,0238,1005.1,+15.6,042,0128,1586539788 00,0111,0150,1005.0,+15.1,044,0119,1586540088 00,0108,0145,1004.9,+14.8,044,0098,1586540388 00,0112,0151,1005.1,+14.8,044,0117,1586540688 00,0079,0107,1005.3,+14.4,044,0107,1586540988 00,0098,0132,1005.6,+14.0,046,0100,1586541288 00,0095,0128,1005.4,+14.1,044,0109,1586541588 00,0177,0238,1005.5,+13.8,047,0128,1586541888 00,0098,0132,1005.6,+13.7,046,0123,1586542188 00,0068,0092,1005.8,+13.3,047,0109,1586542488 00,0081,0109,1005.5,+13.2,048,0110,1586542788 00,0078,0106,1005.5,+12.5,049,0112,1586543088 00,0114,0154,1005.5,+12.9,047,0118,1586543389 00,0056,0075,1005.8,+12.4,048,0099,1586543689 00,0043,0058,1005.7,+12.3,047,0109,1586543989 00,0033,0045,1005.8,+12.2,047,0113,1586544289 00,0034,0047,1006.1,+12.0,047,0120,1586544589 00,0028,0038,1005.9,+11.8,048,0100,1586544889 00,0026,0036,1006.2,+11.5,049,0122,1586545189 00,0025,0034,1006.1,+11.1,050,0105,1586545488 00,0031,0043,1005.9,+11.2,050,0102,1586545788 00,0030,0042,1005.8,+11.2,050,0110,1586546088 00,0030,0042,1005.9,+11.2,050,0114,1586546388 00,0032,0044,1005.9,+11.3,049,0107,1586546689 00,0041,0055,1006.0,+11.0,049,0120,1586546989 00,0034,0047,1006.2,+11.0,049,0099,1586547289 00,0032,0044,1006.9,+10.6,052,0123,1586547889 00,0040,0054,1006.7,+10.8,051,0112,1586548189 00,0035,0048,1007.2,+11.9,046,0133,1586548489 00,0028,0038,1006.9,+12.4,045,0111,1586548789 00,0031,0043,1006.9,+12.7,044,0102,1586549089 00,0025,0034,1006.9,+13.1,044,0104,1586549389 00,0026,0036,1007.2,+13.4,043,0137,1586549689 00,0025,0034,1007.4,+13.3,044,0100,1586549989 00,0024,0032,1007.3,+13.3,043,0103,1586550289 00,0022,0029,1007.5,+13.8,042,0123,1586550589 00,0022,0029,1007.3,+13.9,042,0095,1586550889 00,0019,0026,1007.6,+14.8,039,0112,1586551189 00,0014,0018,1007.6,+14.8,039,0124,1586551489 00,0015,0021,1007.5,+14.7,040,0099,1586551789 00,0014,0018,1007.7,+14.6,040,0092,1586552089 00,0014,0018,1008.1,+14.3,041,0095,1586552389 00,0017,0023,1007.8,+14.2,042,0109,1586552689 00,0015,0021,1007.8,+14.4,040,0101,1586552989 00,0013,0017,1008.2,+14.4,040,0101,1586553289 00,0012,0016,1008.1,+14.3,041,0103,1586553589 00,0010,0013,1007.8,+14.4,040,0107,1586553889 00,0012,0016,1007.9,+14.6,039,0109,1586554189 00,0010,0013,1008.0,+14.5,039,0122,1586554489 00,0010,0013,1008.2,+14.4,040,0123,1586554789 00,0011,0015,1008.1,+14.2,040,0119,1586555089 00,0010,0013,1008.4,+14.5,038,0100,1586555389 00,0015,0021,1008.2,+14.3,039,0099,1586555689 00,0008,0011,1008.1,+14.2,039,0110,1586555989 00,0011,0015,1008.1,+14.4,037,0083,1586556289 00,0012,0016,1008.3,+14.3,038,0096,1586556589 00,0012,0016,1008.7,+14.3,037,0101,1586556889 00,0007,0010,1008.4,+14.1,037,0119,1586557189 00,0008,0011,1008.6,+14.1,037,0120,1586557489 00,0008,0011,1008.5,+14.1,036,0095,1586557789 00,0013,0017,1008.6,+13.9,037,0104,1586558089 00,0008,0011,1008.6,+13.9,037,0119,1586558389 00,0008,0011,1008.6,+13.8,036,0119,1586558689 00,0012,0016,1008.8,+13.8,036,0130,1586558989 00,0007,0010,1008.6,+13.4,037,0129,1586559289 00,0006,0008,1008.8,+13.3,038,0122,1586559589 00,0008,0011,1008.6,+13.2,037,0113,1586559889 00,0006,0008,1008.9,+13.0,036,0100,1586560489 00,0014,0018,1009.0,+12.8,036,0125,1586560789 00,0007,0010,1009.0,+12.7,036,0103,1586561089 00,0006,0008,1009.0,+12.8,035,0124,1586561389 00,0011,0015,1009.1,+12.6,035,0098,1586561689 00,0008,0011,1009.1,+12.5,035,0114,1586561989 00,0009,0012,1009.2,+12.2,036,0115,1586562289 00,0011,0015,1009.5,+12.1,036,0096,1586562589 00,0007,0010,1009.1,+11.9,036,0084,1586562889 00,0008,0011,1009.5,+11.9,035,0117,1586563189 00,0009,0012,1009.2,+11.8,036,0127,1586563489 00,0007,0010,1009.4,+11.6,036,0134,1586563789 00,0007,0010,1009.3,+11.6,036,0115,1586564089 00,0014,0018,1009.6,+11.5,036,0108,1586564389 00,0006,0008,1009.4,+11.3,037,0099,1586564689 00,0007,0010,1009.6,+11.2,037,0090,1586564989 00,0010,0013,1009.4,+11.1,037,0113,1586565289 00,0009,0012,1009.6,+10.9,038,0093,1586565589 00,0007,0010,1009.4,+10.8,039,0096,1586565889 00,0009,0012,1009.5,+10.7,039,0098,1586566189 00,0008,0011,1009.4,+10.6,039,0121,1586566489 00,0008,0011,1009.5,+10.5,039,0106,1586566789 00,0009,0012,1009.7,+10.5,038,0111,1586567389 00,0007,0010,1009.8,+10.4,039,0125,1586567689 00,0008,0011,1009.7,+10.4,038,0092,1586567989 00,0007,0010,1010.1,+10.3,038,0098,1586568289 00,0009,0012,1009.6,+10.2,039,0101,1586568589 00,0008,0011,1009.9,+10.0,040,0106,1586568889 00,0009,0012,1009.7,+09.9,039,0113,1586569189 00,0007,0010,1010.2,+09.9,040,0108,1586569489 00,0007,0010,1010.1,+09.6,040,0092,1586569789 00,0006,0008,1010.2,+09.7,039,0114,1586570089 00,0007,0010,1010.2,+09.5,040,0102,1586570389 00,0008,0011,1010.3,+09.4,040,0119,1586570689 00,0005,0007,1010.1,+09.2,041,0132,1586570989 00,0008,0011,1010.3,+09.2,041,0105,1586571289 00,0011,0015,1010.1,+08.9,041,0098,1586571589 00,0006,0008,1010.0,+08.6,042,0113,1586571889 00,0009,0012,1010.1,+08.3,044,0105,1586572189 00,0008,0011,1010.1,+08.2,044,0113,1586572489 00,0007,0010,1010.2,+07.9,045,0099,1586572789 00,0005,0007,1010.0,+07.5,046,0112,1586573089 00,0010,0013,1010.2,+07.5,046,0095,1586573389 00,0008,0011,1010.0,+07.2,047,0128,1586573689 00,0009,0012,1010.1,+07.3,048,0110,1586573989 00,0006,0008,1010.3,+07.3,047,0102,1586574289 00,0006,0008,1010.2,+07.0,048,0113,1586574589 00,0006,0008,1010.1,+07.0,048,0096,1586574889 00,0007,0010,1010.3,+06.6,049,0094,1586575189 00,0011,0015,1010.3,+06.7,049,0124,1586575489 00,0009,0012,1010.4,+06.4,051,0108,1586575789 00,0009,0012,1010.5,+06.6,048,0095,1586576089 00,0007,0010,1010.6,+06.5,049,0112,1586576389 00,0006,0008,1010.6,+06.8,048,0111,1586576689 00,0006,0008,1010.8,+05.9,053,0112,1586576989 00,0011,0015,1010.9,+05.6,051,0117,1586577289 00,0008,0011,1010.9,+05.9,051,0110,1586577589 00,0012,0016,1010.5,+06.4,048,0108,1586577889 00,0013,0017,1010.6,+06.5,049,0120,1586578189 00,0012,0016,1010.5,+06.4,051,0147,1586578489 00,0012,0016,1010.8,+06.7,050,0118,1586578789 00,0022,0029,1010.8,+07.0,049,0120,1586579089 00,0010,0013,1010.6,+06.7,049,0119,1586579389 00,0075,0101,1010.6,+06.7,051,0102,1586579689 00,0028,0038,1010.5,+07.1,050,0097,1586579989 00,0016,0022,1010.6,+07.3,049,0108,1586580289 00,0009,0012,1010.8,+07.8,047,0108,1586580589 00,0029,0039,1010.7,+08.1,045,0097,1586580889 00,0010,0013,1010.6,+08.5,044,0102,1586581189 00,0009,0012,1010.8,+08.7,043,0110,1586581489 00,0015,0021,1011.0,+09.3,043,0117,1586581789 00,0014,0018,1010.6,+09.1,044,0105,1586582089 00,0016,0022,1011.0,+09.5,043,0101,1586582389 00,0012,0016,1010.8,+09.8,042,0106,1586582689 00,0010,0013,1011.0,+10.9,040,0114,1586582990 00,0007,0010,1011.0,+11.8,038,0120,1586583589 00,0009,0012,1010.9,+11.7,038,0111,1586583889 00,0011,0015,1011.2,+12.0,038,0100,1586584189 00,0007,0010,1010.9,+12.3,036,0107,1586584489 00,0009,0012,1011.2,+12.2,035,0109,1586584789 00,0010,0013,1010.9,+12.4,036,0123,1586585089 00,0013,0017,1010.9,+12.5,034,0126,1586585389 00,0009,0012,1010.7,+12.7,035,0093,1586585689 00,0009,0012,1010.8,+13.0,034,0115,1586585989 00,0010,0013,1011.3,+13.3,032,0090,1586586290 00,0009,0012,1011.0,+13.5,032,0113,1586586590 00,0009,0012,1011.0,+13.8,030,0095,1586586890 00,0006,0008,1010.9,+14.1,029,0124,1586587190 00,0012,0016,1011.1,+14.4,029,0106,1586587490 00,0010,0013,1011.2,+14.3,028,0137,1586587790 00,0010,0013,1010.9,+14.6,028,0123,1586588090 00,0010,0013,1010.8,+14.6,029,0127,1586588390 00,0006,0008,1010.9,+14.9,026,0108,1586588690 00,0006,0008,1011.0,+15.3,027,0124,1586588990 00,0007,0010,1011.2,+15.1,025,0114,1586589290 00,0009,0012,1011.0,+15.6,025,0119,1586589590 00,0010,0013,1011.3,+16.0,027,0109,1586589890 00,0006,0008,1011.0,+15.7,023,0113,1586590190 00,0008,0011,1011.3,+15.8,023,0099,1586590490 00,0006,0008,1011.1,+15.9,022,0119,1586590790 00,0005,0007,1011.4,+16.2,023,0102,1586591090 00,0006,0008,1011.1,+16.1,021,0109,1586591390 00,0020,0027,1011.0,+16.5,021,0113,1586591690 00,0005,0007,1011.5,+16.5,021,0104,1586591990 00,0008,0011,1011.2,+16.5,023,0102,1586592290 00,0005,0007,1011.4,+16.5,020,0119,1586592590 00,0008,0011,1011.1,+17.0,022,0098,1586592890 00,0011,0015,1011.2,+16.8,022,0108,1586593190 00,0005,0007,1011.0,+16.9,023,0126,1586593490 00,0010,0013,1011.0,+17.1,022,0102,1586593790 00,0011,0015,1011.3,+17.4,022,0108,1586594090 00,0007,0010,1011.1,+17.5,021,0125,1586594390 00,0008,0011,1011.0,+17.1,021,0107,1586594690 00,0010,0013,1011.0,+18.0,023,0111,1586594990 00,0006,0008,1011.2,+17.8,021,0094,1586595290 00,0008,0011,1011.0,+18.1,021,0113,1586595590 00,0004,0006,1011.0,+17.8,021,0103,1586595890 00,0006,0008,1011.0,+18.0,021,0123,1586596490 00,0007,0010,1011.0,+17.8,021,0097,1586596790 00,0009,0012,1010.9,+18.1,021,0114,1586597090 00,0011,0015,1011.1,+18.2,020,0112,1586597390 00,0007,0010,1011.0,+18.1,020,0128,1586597990 00,0010,0013,1010.6,+18.0,020,0104,1586598290 00,0007,0010,1010.5,+18.3,020,0121,1586598590 00,0010,0013,1010.6,+18.3,021,0126,1586598890 00,0007,0010,1010.5,+18.3,020,0105,1586599190 00,0008,0011,1010.7,+18.7,021,0096,1586599490 00,0010,0013,1010.5,+19.0,020,0108,1586599790 00,0009,0012,1010.8,+18.4,019,0109,1586600090 00,0008,0011,1010.5,+18.9,021,0132,1586600390 00,0008,0011,1010.6,+19.0,020,0109,1586600690 00,0009,0012,1010.6,+18.6,019,0121,1586600990 00,0009,0012,1010.4,+18.9,020,0102,1586601290 00,0010,0013,1010.8,+18.7,020,0103,1586601590 00,0021,0028,1010.6,+18.8,021,0097,1586601890 00,0013,0017,1010.4,+18.8,020,0128,1586602490 00,0011,0015,1010.5,+19.0,021,0112,1586602790 00,0008,0011,1010.7,+19.0,019,0103,1586603090 00,0010,0013,1010.6,+19.1,019,0117,1586603390 00,0011,0015,1010.4,+19.2,020,0100,1586603690 00,0008,0011,1010.3,+19.4,019,0103,1586603990 00,0012,0016,1010.3,+19.2,020,0113,1586604590 00,0011,0015,1010.3,+19.5,021,0107,1586604890 00,0010,0013,1010.4,+19.1,019,0103,1586605190 00,0009,0012,1010.5,+19.4,019,0104,1586605490 00,0010,0013,1010.4,+19.4,020,0111,1586605790 00,0010,0013,1010.0,+19.1,020,0102,1586606090 00,0014,0018,1010.2,+19.1,019,0115,1586606390 00,0013,0017,1010.1,+19.7,020,0089,1586606690 00,0013,0017,1010.2,+20.0,020,0112,1586606990 00,0012,0016,1010.1,+19.5,019,0099,1586607290 00,0013,0017,1010.1,+19.6,020,0108,1586607590 00,0011,0015,1009.8,+20.0,019,0122,1586607890 00,0013,0017,1009.9,+19.7,018,0110,1586608190 00,0012,0016,1009.7,+19.4,018,0089,1586608490 00,0011,0015,1010.0,+19.4,018,0113,1586608790 00,0011,0015,1009.8,+19.6,018,0114,1586609090 00,0012,0016,1010.0,+20.1,019,0111,1586609390 00,0011,0015,1009.9,+20.2,018,0105,1586609690 00,0014,0018,1009.8,+19.8,018,0123,1586609990 00,0016,0022,1009.9,+19.8,018,0099,1586610290 00,0018,0024,1010.0,+19.8,019,0094,1586610590 00,0014,0018,1009.9,+19.8,018,0124,1586610890 00,0015,0021,1009.8,+19.8,018,0108,1586611190 00,0014,0018,1009.6,+19.7,019,0102,1586611790 00,0013,0017,1009.8,+19.5,020,0105,1586612090 00,0018,0024,1009.8,+19.7,019,0098,1586612390 00,0017,0023,1009.7,+19.5,019,0118,1586612690 00,0013,0017,1009.4,+19.6,020,0112,1586612990 00,0014,0018,1009.7,+19.4,019,0112,1586613290 00,0015,0021,1009.7,+19.2,019,0084,1586613590 00,0015,0021,1009.9,+19.4,020,0112,1586613890 00,0010,0013,1009.6,+19.2,020,0087,1586614190 00,0025,0034,1009.5,+19.3,021,0116,1586614490 00,0013,0017,1009.6,+19.2,020,0082,1586614790 00,0015,0021,1009.8,+19.4,020,0122,1586615090 00,0012,0016,1009.5,+19.2,020,0110,1586615390 00,0018,0024,1009.6,+19.5,022,0105,1586615690 00,0015,0021,1009.5,+19.5,020,0101,1586615990 00,0013,0017,1009.6,+19.2,020,0110,1586616290 00,0015,0021,1009.5,+19.3,020,0101,1586616590 00,0012,0016,1009.7,+19.3,021,0114,1586616890 00,0011,0015,1009.7,+19.3,020,0122,1586617190 00,0015,0021,1009.8,+19.0,022,0120,1586617490 00,0016,0022,1009.6,+19.2,021,0098,1586617790 00,0014,0018,1009.6,+18.8,022,0105,1586618090 00,0017,0023,1010.0,+18.8,021,0105,1586618390 00,0014,0018,1009.9,+18.5,021,0101,1586618690 00,0013,0017,1009.9,+18.4,022,0104,1586618990 00,0013,0017,1009.8,+18.3,023,0110,1586619290 00,0019,0026,1010.2,+18.1,023,0096,1586619590 00,0015,0021,1010.0,+18.0,023,0110,1586619890 00,0014,0018,1010.1,+17.9,023,0091,1586620190 00,0017,0023,1010.0,+17.8,024,0095,1586620490 00,0015,0021,1010.2,+17.6,024,0109,1586620790 00,0013,0017,1010.2,+17.6,024,0095,1586621090 00,0014,0018,1010.1,+17.3,025,0115,1586621390 00,0021,0028,1010.3,+17.1,026,0110,1586621690 00,0014,0018,1010.1,+16.9,026,0100,1586621990 00,0015,0021,1010.2,+16.6,027,0118,1586622290 00,0026,0036,1010.4,+16.4,028,0109,1586622590 00,0016,0022,1010.2,+16.2,028,0104,1586622890 00,0014,0018,1010.4,+16.1,028,0109,1586623190 00,0020,0027,1010.3,+15.8,029,0094,1586623490 00,0018,0024,1009.9,+15.6,030,0114,1586623790 00,0024,0032,1010.3,+15.4,030,0113,1586624090 00,0018,0024,1010.3,+15.2,030,0114,1586624390 00,0020,0027,1010.4,+15.1,030,0101,1586624690 00,0016,0022,1010.7,+14.8,031,0141,1586624990 00,0020,0027,1010.6,+14.6,031,0101,1586625290 00,0014,0018,1010.7,+14.5,032,0108,1586625590 00,0014,0018,1010.8,+14.3,032,0108,1586625890 00,0014,0018,1010.8,+14.1,032,0113,1586626190 00,0026,0036,1011.1,+13.8,033,0111,1586626490 00,0038,0052,1011.1,+13.5,034,0118,1586626790 00,0033,0045,1011.1,+13.3,034,0112,1586627090 00,0047,0064,1011.4,+12.9,036,0112,1586627390 00,0025,0034,1011.8,+12.8,035,0124,1586627690 00,0027,0037,1011.5,+12.3,037,0075,1586628290 00,0059,0079,1011.8,+12.1,038,0115,1586628590 00,0047,0064,1011.9,+11.8,039,0132,1586628890 00,0037,0050,1012.0,+11.5,040,0108,1586629190 00,0036,0049,1012.0,+11.5,039,0107,1586629490 00,0045,0060,1011.9,+11.4,040,0107,1586629791 00,0027,0037,1011.8,+11.0,041,0093,1586630391 00,0023,0031,1012.0,+10.9,041,0129,1586630690 00,0029,0039,1012.0,+10.9,041,0105,1586630990 00,0022,0029,1012.0,+10.5,042,0103,1586631290 00,0021,0028,1012.2,+10.4,043,0107,1586631590 00,0025,0034,1012.1,+10.4,042,0130,1586631890 00,0062,0085,1012.2,+10.0,044,0111,1586632190 00,0042,0057,1012.0,+10.1,043,0112,1586632490 00,0033,0045,1012.1,+10.0,044,0104,1586632790 00,0026,0036,1012.2,+09.9,045,0107,1586633091 00,0024,0032,1012.3,+09.7,045,0098,1586633391 00,0023,0031,1012.3,+09.9,044,0112,1586633691 00,0026,0036,1012.2,+09.6,045,0097,1586633991 00,0021,0028,1012.6,+09.4,046,0111,1586634291 00,0023,0031,1012.1,+09.6,044,0097,1586634591 00,0025,0034,1012.5,+09.4,045,0092,1586635191 00,0024,0032,1012.7,+09.1,047,0087,1586635491 00,0031,0043,1012.5,+09.0,047,0105,1586635791 00,0033,0045,1012.5,+09.0,046,0108,1586636091 00,0027,0037,1012.9,+09.1,046,0115,1586636391 00,0026,0036,1012.7,+08.9,047,0109,1586636691 00,0025,0034,1013.0,+08.9,047,0094,1586636991 00,0035,0048,1012.8,+08.5,050,0104,1586637291 00,0025,0034,1012.8,+08.7,046,0112,1586637591 00,0025,0034,1012.9,+08.3,049,0109,1586637891 00,0027,0037,1013.1,+08.1,050,0101,1586638191 00,0026,0036,1013.1,+08.2,048,0103,1586638491 00,0029,0039,1013.2,+08.0,049,0123,1586638791 00,0026,0036,1013.2,+07.6,051,0093,1586639091 00,0042,0057,1013.2,+07.0,053,0117,1586639391 00,0053,0071,1013.0,+06.7,053,0105,1586639691 00,0038,0052,1012.9,+06.7,053,0117,1586639991 00,0034,0047,1013.0,+06.6,054,0090,1586640291 00,0030,0042,1013.4,+07.3,049,0123,1586640591 00,0022,0029,1013.1,+07.2,050,0105,1586640891 00,0023,0031,1013.2,+07.2,050,0127,1586641191 00,0026,0036,1013.4,+07.1,051,0104,1586641491 00,0027,0037,1013.3,+07.2,050,0107,1586641791 00,0025,0034,1013.3,+07.2,049,0124,1586642091 00,0022,0029,1013.5,+07.0,050,0117,1586642391 00,0023,0031,1013.4,+07.2,048,0117,1586642691 00,0023,0031,1013.3,+07.3,047,0118,1586642991 00,0021,0028,1013.2,+07.3,047,0103,1586643291 00,0021,0028,1013.5,+07.4,047,0092,1586643591 00,0020,0027,1013.5,+07.8,043,0099,1586643891 00,0022,0029,1013.3,+08.0,041,0109,1586644191 00,0022,0029,1013.6,+08.1,040,0104,1586644491 00,0025,0034,1013.2,+08.0,041,0103,1586644791 00,0026,0036,1013.6,+07.8,042,0112,1586645091 00,0025,0034,1013.5,+07.6,043,0092,1586645391 00,0028,0038,1013.7,+07.5,042,0097,1586645691 00,0025,0034,1013.5,+07.6,042,0101,1586645991 00,0025,0034,1013.6,+07.6,042,0115,1586646291 00,0029,0039,1013.6,+07.8,041,0102,1586646591 00,0025,0034,1013.6,+07.9,041,0119,1586646891 00,0023,0031,1013.5,+07.3,043,0119,1586647191 00,0028,0038,1013.3,+07.4,043,0093,1586647491 00,0024,0032,1013.6,+07.3,042,0101,1586647791 00,0028,0038,1013.7,+07.2,042,0118,1586648391 00,0028,0038,1013.4,+07.0,044,0116,1586648691 00,0029,0039,1013.6,+06.8,044,0116,1586648991 00,0034,0047,1013.8,+06.8,045,0095,1586649291 00,0031,0043,1013.5,+06.8,044,0134,1586649591 00,0035,0048,1013.6,+06.7,044,0115,1586649891 00,0028,0038,1013.4,+06.8,045,0101,1586650191 00,0031,0043,1013.5,+06.7,045,0134,1586650491 00,0028,0038,1013.1,+06.6,045,0090,1586650791 00,0026,0036,1013.4,+06.5,046,0115,1586651091 00,0030,0042,1013.3,+06.3,046,0112,1586651391 00,0027,0037,1013.3,+06.3,046,0126,1586651691 00,0028,0038,1013.2,+06.2,047,0116,1586651991 00,0023,0031,1013.1,+06.1,047,0105,1586652291 00,0025,0034,1013.8,+05.9,048,0096,1586652591 00,0025,0034,1013.5,+05.8,049,0106,1586652891 00,0025,0034,1013.6,+05.8,049,0103,1586653191 00,0028,0038,1013.6,+05.4,050,0111,1586653491 00,0028,0038,1013.3,+05.3,051,0095,1586653791 00,0026,0036,1013.8,+05.1,052,0112,1586654091 00,0039,0053,1013.4,+05.5,050,0113,1586654391 00,0025,0034,1013.5,+05.3,051,0114,1586654691 00,0027,0037,1013.4,+05.1,052,0100,1586654991 00,0024,0032,1013.5,+05.4,050,0113,1586655291 00,0030,0042,1013.9,+05.8,049,0128,1586655591 00,0027,0037,1013.5,+05.0,053,0109,1586655891 00,0026,0036,1013.6,+04.8,055,0101,1586656191 00,0028,0038,1013.4,+04.7,054,0123,1586656491 00,0034,0047,1013.6,+04.8,054,0111,1586656791 00,0083,0112,1013.6,+04.8,053,0101,1586657091 00,0139,0187,1013.3,+04.6,054,0103,1586657391 00,0148,0199,1013.4,+04.5,054,0115,1586657691 00,0067,0091,1013.5,+04.4,054,0106,1586657991 00,0060,0080,1013.5,+04.1,056,0111,1586658291 00,0060,0080,1013.3,+04.1,056,0109,1586658591 00,0066,0090,1013.3,+03.9,057,0089,1586658891 00,0063,0086,1013.4,+03.4,058,0101,1586659191 00,0038,0052,1013.6,+03.5,056,0102,1586659491 00,0050,0068,1013.5,+03.4,058,0110,1586659791 00,0050,0068,1013.4,+03.5,058,0107,1586660091 00,0042,0057,1013.4,+03.4,060,0121,1586660391 00,0037,0050,1013.8,+03.4,059,0124,1586660691 00,0030,0042,1013.4,+03.2,060,0119,1586660991 00,0040,0054,1013.4,+02.9,060,0114,1586661291 00,0089,0119,1013.6,+03.1,059,0095,1586661591 00,0045,0060,1013.6,+02.8,059,0097,1586661891 00,0043,0058,1013.8,+02.8,060,0121,1586662191 00,0046,0063,1013.7,+02.7,060,0133,1586662491 00,0039,0053,1013.7,+02.7,060,0112,1586662791 00,0044,0059,1013.7,+02.6,060,0106,1586663091 00,0044,0059,1013.8,+02.4,060,0123,1586663391 00,0031,0043,1014.0,+02.2,061,0104,1586663691 00,0041,0055,1013.7,+02.6,062,0113,1586663991 00,0031,0043,1014.1,+02.7,061,0118,1586664291 00,0032,0044,1014.1,+02.6,062,0115,1586664591 00,0026,0036,1014.1,+03.3,059,0113,1586664891 00,0031,0043,1014.2,+03.4,059,0108,1586665191 00,0030,0042,1014.0,+03.9,056,0109,1586665491 00,0027,0037,1014.3,+04.3,055,0109,1586665792 00,0026,0036,1014.4,+05.0,056,0087,1586666092 00,0024,0032,1014.2,+05.2,053,0102,1586666392 00,0031,0043,1014.4,+06.1,051,0104,1586666692 00,0032,0044,1014.3,+06.0,052,0117,1586666992 00,0025,0034,1014.6,+05.8,052,0103,1586667291 00,0032,0044,1014.5,+05.9,052,0105,1586667591 00,0029,0039,1014.4,+06.6,050,0115,1586667891 00,0050,0068,1014.3,+07.1,050,0107,1586668191 00,0039,0053,1014.6,+07.5,049,0108,1586668491 00,0028,0038,1014.7,+08.9,043,0118,1586668791 00,0031,0043,1014.5,+08.9,045,0100,1586669092 00,0029,0039,1014.8,+09.4,044,0128,1586669692 00,0025,0034,1014.9,+09.8,043,0111,1586669992 00,0023,0031,1014.7,+10.5,043,0119,1586670292 00,0028,0038,1014.7,+10.5,041,0116,1586670592 00,0033,0045,1014.8,+10.8,040,0114,1586670892 00,0032,0044,1014.7,+11.0,040,0097,1586671192 00,0025,0034,1014.7,+11.0,040,0091,1586671492 00,0023,0031,1014.8,+11.6,041,0106,1586671792 00,0028,0038,1014.8,+11.7,040,0103,1586672092 00,0022,0029,1015.0,+12.5,039,0108,1586672392 00,0024,0032,1014.6,+12.6,036,0099,1586672692 00,0020,0027,1015.0,+13.3,035,0117,1586672992 00,0021,0028,1015.1,+12.9,034,0093,1586673292 00,0020,0027,1014.8,+14.3,033,0111,1586673592 00,0020,0027,1014.7,+14.5,033,0116,1586673892 00,0022,0029,1014.7,+16.2,031,0106,1586674192 00,0023,0031,1014.8,+15.6,032,0112,1586674492 00,0023,0031,1014.7,+15.9,031,0113,1586674792 00,0022,0029,1014.9,+17.4,030,0124,1586675392 00,0022,0029,1014.9,+16.8,027,0116,1586675692 00,0027,0037,1015.1,+17.9,026,0096,1586675992 00,0021,0028,1014.9,+18.2,024,0106,1586676292 00,0018,0024,1014.9,+18.0,023,0094,1586676592 00,0023,0031,1014.8,+18.0,021,0112,1586676892 00,0019,0026,1014.7,+18.2,020,0101,1586677192 00,0018,0024,1014.8,+18.4,022,0107,1586677492 00,0020,0027,1014.6,+18.2,018,0080,1586677792 00,0017,0023,1014.7,+18.3,018,0094,1586678092 00,0017,0023,1014.7,+18.6,020,0112,1586678392 00,0017,0023,1014.7,+18.4,017,0132,1586678487 00,0016,0022,1014.9,+18.4,016,0105,1586678787 00,0015,0021,1014.8,+19.0,018,0117,1586679087 00,0016,0022,1014.9,+18.7,018,0128,1586679387 00,0013,0017,1014.7,+18.2,017,0114,1586679687 00,0014,0018,1014.7,+18.3,017,0106,1586679987 00,0017,0023,1014.9,+19.1,019,0103,1586680287 00,0017,0023,1014.5,+18.9,019,0117,1586680587 00,0017,0023,1014.4,+19.0,020,0105,1586680887 00,0017,0023,1014.7,+18.7,017,0098,1586681187 00,0018,0024,1014.5,+18.5,018,0119,1586681487 00,0018,0024,1014.2,+19.5,018,0084,1586681787 00,0016,0022,1014.4,+19.5,019,0101,1586682087 00,0014,0018,1014.2,+19.1,018,0103,1586682387 00,0013,0017,1014.2,+19.4,017,0133,1586682687 00,0014,0018,1014.3,+19.3,017,0095,1586682987 00,0014,0018,1014.2,+20.0,019,0095,1586683287 00,0014,0018,1013.8,+20.0,017,0109,1586683887 00,0022,0029,1014.1,+20.2,018,0084,1586684187 00,0014,0018,1013.7,+20.2,018,0118,1586684487 00,0019,0026,1014.1,+20.2,016,0110,1586684787 00,0018,0024,1013.7,+19.7,017,0111,1586685087 00,0015,0021,1013.6,+20.6,017,0112,1586685387 00,0019,0026,1013.6,+20.2,018,0104,1586685687 00,0016,0022,1013.4,+20.5,017,0119,1586685987 00,0016,0022,1013.6,+20.7,017,0125,1586686287 00,0014,0018,1013.4,+20.4,018,0123,1586686587 00,0014,0018,1013.6,+20.8,017,0104,1586686887 00,0013,0017,1013.4,+20.5,018,0103,1586687187 00,0016,0022,1013.5,+20.3,018,0101,1586687487 00,0013,0017,1013.3,+20.6,018,0119,1586687787 00,0016,0022,1013.3,+20.6,017,0089,1586688087 00,0012,0016,1013.1,+20.8,018,0109,1586688387 00,0013,0017,1013.0,+21.0,017,0131,1586688687 00,0016,0022,1012.8,+21.1,017,0110,1586688987 00,0012,0016,1013.2,+20.9,019,0099,1586689287 00,0014,0018,1013.0,+20.9,018,0113,1586689587 00,0011,0015,1012.8,+21.2,019,0107,1586689887 00,0013,0017,1012.7,+20.8,017,0113,1586690187 00,0021,0028,1012.6,+21.0,019,0093,1586690487 00,0014,0018,1012.7,+20.7,017,0112,1586690787 00,0012,0016,1012.8,+20.7,018,0109,1586691087 00,0015,0021,1012.5,+20.5,016,0094,1586691387 00,0018,0024,1012.5,+20.5,017,0108,1586691687 00,0013,0017,1012.4,+20.8,017,0112,1586691987 00,0013,0017,1012.6,+21.3,018,0100,1586692287 00,0015,0021,1012.3,+21.0,017,0110,1586692587 00,0015,0021,1012.3,+21.5,017,0113,1586692887 00,0016,0022,1012.0,+20.7,016,0111,1586693187 00,0014,0018,1011.8,+21.0,018,0100,1586693487 00,0013,0017,1011.8,+21.3,018,0104,1586693787 00,0012,0016,1011.7,+20.8,016,0127,1586694087 00,0012,0016,1011.6,+21.1,016,0109,1586694387 00,0019,0026,1011.5,+21.5,016,0112,1586694687 00,0012,0016,1011.7,+21.7,016,0100,1586694987 00,0014,0018,1011.6,+21.3,016,0099,1586695287 00,0034,0047,1011.3,+22.1,018,0115,1586695587 00,0013,0017,1011.4,+21.4,016,0107,1586695887 00,0012,0016,1011.4,+21.9,018,0110,1586696187 00,0011,0015,1011.5,+21.5,016,0118,1586696487 00,0013,0017,1011.6,+21.5,017,0093,1586696787 00,0011,0015,1011.4,+21.2,016,0102,1586697087 00,0011,0015,1011.2,+21.4,017,0102,1586697387 00,0011,0015,1011.1,+21.0,016,0110,1586697687 00,0013,0017,1011.2,+21.4,016,0106,1586697988 00,0013,0017,1010.9,+21.1,016,0092,1586698288 00,0021,0028,1010.9,+21.4,016,0103,1586698588 00,0010,0013,1010.8,+21.2,016,0107,1586698888 00,0014,0018,1011.1,+21.0,016,0127,1586699188 00,0016,0022,1010.8,+21.1,016,0107,1586699488 00,0014,0018,1010.6,+21.2,016,0098,1586699788 00,0012,0016,1010.8,+21.2,017,0121,1586700088 00,0013,0017,1010.9,+20.6,016,0123,1586700388 00,0012,0016,1010.8,+20.9,016,0125,1586700687 00,0011,0015,1010.6,+20.9,016,0114,1586700987 00,0010,0013,1010.5,+20.9,016,0115,1586701287 00,0011,0015,1010.6,+20.9,017,0111,1586701588 00,0011,0015,1010.7,+20.7,017,0142,1586701888 00,0015,0021,1010.3,+20.9,017,0094,1586702188 00,0015,0021,1010.3,+20.9,017,0103,1586702488 00,0011,0015,1010.4,+20.7,017,0115,1586702788 00,0011,0015,1010.5,+20.8,018,0106,1586703088 00,0012,0016,1010.4,+20.6,018,0103,1586703388 00,0012,0016,1010.5,+20.7,017,0103,1586703688 00,0010,0013,1010.1,+20.6,017,0106,1586703988 00,0016,0022,1010.1,+20.5,018,0107,1586704288 00,0010,0013,1010.2,+20.4,018,0116,1586704588 00,0012,0016,1010.3,+20.4,018,0107,1586704888 00,0012,0016,1010.2,+20.3,018,0088,1586705188 00,0011,0015,1010.2,+20.2,018,0112,1586705488 00,0016,0022,1010.2,+20.1,019,0110,1586705788 00,0009,0012,1010.2,+19.9,020,0104,1586706088 00,0011,0015,1010.0,+19.8,020,0109,1586706388 00,0011,0015,1010.0,+19.5,021,0104,1586706688 00,0010,0013,1010.1,+19.3,022,0120,1586706988 00,0011,0015,1009.9,+19.1,022,0095,1586707288 00,0009,0012,1009.9,+19.1,022,0104,1586707588 00,0010,0013,1009.8,+18.9,022,0089,1586707888 00,0011,0015,1009.8,+18.6,022,0127,1586708188 00,0010,0013,1009.9,+18.4,022,0105,1586708488 00,0015,0021,1009.8,+18.3,022,0103,1586708788 00,0012,0016,1009.8,+18.0,023,0130,1586709088 00,0010,0013,1010.1,+17.7,023,0107,1586709388 00,0012,0016,1009.9,+17.3,024,0112,1586709688 00,0008,0011,1010.1,+17.1,023,0105,1586709988 00,0014,0018,1009.9,+16.8,024,0123,1586710288 00,0009,0012,1010.0,+16.4,024,0103,1586710588 00,0010,0013,1010.2,+16.3,024,0117,1586710888 00,0007,0010,1010.2,+16.0,025,0113,1586711188 00,0037,0050,1009.9,+15.8,025,0119,1586711488 00,0011,0015,1009.9,+15.6,025,0111,1586711788 00,0011,0015,1009.9,+15.4,025,0099,1586712088 00,0008,0011,1010.0,+15.3,025,0108,1586712388 00,0011,0015,1009.9,+15.2,025,0112,1586712688 00,0008,0011,1009.9,+15.1,026,0111,1586712988 00,0007,0010,1010.0,+14.8,026,0117,1586713288 00,0006,0008,1010.1,+14.7,026,0121,1586713588 00,0008,0011,1010.2,+14.6,026,0108,1586713888 00,0008,0011,1010.0,+14.4,027,0120,1586714188 00,0007,0010,1010.2,+14.3,026,0097,1586714488 00,0006,0008,1010.3,+14.2,027,0108,1586714788 00,0007,0010,1010.3,+14.0,027,0109,1586715088 00,0008,0011,1010.3,+13.9,028,0120,1586715388 00,0009,0012,1010.5,+13.7,028,0112,1586715688 00,0010,0013,1010.3,+13.5,028,0106,1586715988 00,0009,0012,1010.6,+13.4,028,0107,1586716288 00,0008,0011,1010.4,+13.3,028,0109,1586716588 00,0009,0012,1010.4,+13.1,029,0097,1586716888 00,0007,0010,1010.6,+13.0,029,0122,1586717188 00,0009,0012,1010.3,+12.9,029,0096,1586717488 00,0007,0010,1010.1,+12.7,030,0096,1586717788 00,0007,0010,1010.3,+12.6,030,0105,1586718088 00,0009,0012,1010.4,+12.4,030,0093,1586718388 00,0009,0012,1010.4,+12.2,030,0120,1586718688 00,0009,0012,1010.2,+12.1,030,0095,1586718988 00,0006,0008,1010.4,+12.1,030,0101,1586719288 00,0007,0010,1010.5,+12.0,031,0130,1586719588 00,0010,0013,1010.5,+11.9,030,0108,1586719888 00,0007,0010,1010.5,+11.9,030,0118,1586720188 00,0009,0012,1010.2,+11.9,030,0114,1586720488 00,0007,0010,1010.3,+11.8,030,0104,1586720788 00,0006,0008,1010.4,+11.8,030,0097,1586721088 00,0010,0013,1010.4,+11.9,029,0105,1586721388 00,0011,0015,1010.3,+11.7,030,0110,1586721688 00,0007,0010,1010.4,+11.6,030,0092,1586721988 00,0007,0010,1010.4,+11.5,030,0114,1586722288 00,0009,0012,1010.2,+11.4,030,0117,1586722588 00,0006,0008,1010.6,+11.3,031,0095,1586722888 00,0007,0010,1010.4,+11.1,031,0098,1586723188 00,0010,0013,1010.1,+11.0,031,0105,1586723488 00,0007,0010,1010.2,+11.0,031,0111,1586723788 00,0008,0011,1010.2,+10.7,031,0092,1586724088 00,0010,0013,1010.2,+10.6,032,0113,1586724388 00,0010,0013,1010.3,+10.6,032,0111,1586724688 00,0008,0011,1010.2,+10.6,031,0116,1586724988 00,0008,0011,1010.1,+10.5,031,0111,1586725288 00,0011,0015,1010.4,+10.4,031,0105,1586725588 00,0011,0015,1010.1,+10.3,032,0126,1586725888 00,0009,0012,1010.3,+10.3,031,0110,1586726188 00,0012,0016,1010.0,+10.2,032,0107,1586726488 00,0015,0021,1010.2,+10.2,032,0101,1586726788 00,0016,0022,1010.1,+10.1,031,0095,1586727088 00,0030,0042,1010.1,+10.1,031,0115,1586727388 00,0013,0017,1010.2,+10.2,031,0105,1586727688 00,0018,0024,1010.3,+10.2,031,0087,1586727988 00,0010,0013,1010.0,+10.2,031,0126,1586728288 00,0009,0012,1010.1,+10.3,030,0117,1586728588 00,0010,0013,1010.2,+10.1,031,0125,1586728888 00,0011,0015,1010.1,+10.1,030,0124,1586729188 00,0008,0011,1010.1,+09.8,031,0129,1586729488 00,0010,0013,1010.1,+09.8,031,0101,1586729788 00,0010,0013,1010.1,+09.6,033,0109,1586730088 00,0010,0013,1010.0,+09.5,032,0116,1586730388 00,0023,0031,1010.1,+09.5,031,0105,1586730688 00,0052,0070,1010.2,+09.5,032,0104,1586730988 00,0014,0018,1009.7,+09.5,031,0118,1586731288 00,0030,0042,1009.7,+09.6,031,0108,1586731588 00,0048,0065,1009.8,+09.7,031,0098,1586731888 00,0023,0031,1009.9,+09.5,032,0101,1586732188 00,0014,0018,1009.7,+09.4,033,0113,1586732488 00,0008,0011,1009.4,+09.4,033,0095,1586732788 00,0010,0013,1009.4,+09.3,033,0121,1586733088 00,0007,0010,1009.6,+09.3,033,0118,1586733388 00,0006,0008,1009.5,+09.2,034,0115,1586733688 00,0010,0013,1009.5,+09.1,033,0110,1586733988 00,0017,0023,1009.8,+09.1,033,0107,1586734288 00,0012,0016,1009.1,+08.9,034,0109,1586734588 00,0010,0013,1009.2,+08.8,034,0119,1586734888 00,0008,0011,1009.2,+09.2,032,0112,1586735188 00,0009,0012,1009.3,+09.4,032,0091,1586735488 00,0012,0016,1009.2,+09.2,033,0102,1586735788 00,0006,0008,1009.0,+09.4,032,0119,1586736088 00,0009,0012,1009.0,+09.5,032,0109,1586736388 00,0010,0013,1009.1,+09.4,032,0111,1586736688 00,0009,0012,1008.9,+09.5,032,0098,1586736988 00,0010,0013,1008.8,+09.5,032,0113,1586737288 00,0011,0015,1009.0,+09.2,033,0115,1586737588 00,0014,0018,1008.9,+09.1,034,0112,1586737888 00,0009,0012,1009.0,+09.2,033,0107,1586738188 00,0008,0011,1008.6,+09.3,033,0099,1586738488 00,0009,0012,1008.8,+09.2,034,0096,1586738788 00,0008,0011,1008.7,+09.2,034,0118,1586739088 00,0007,0010,1008.5,+09.3,033,0101,1586739388 00,0007,0010,1008.6,+09.2,034,0101,1586739688 00,0011,0015,1008.6,+09.3,033,0118,1586739988 00,0007,0010,1008.6,+09.3,033,0115,1586740288 00,0013,0017,1008.6,+09.3,034,0093,1586740588 00,0008,0011,1008.5,+09.1,035,0118,1586740888 00,0010,0013,1008.3,+09.2,034,0102,1586741189 00,0013,0017,1008.4,+09.2,034,0099,1586741489 00,0013,0017,1008.3,+08.7,035,0108,1586741789 00,0063,0086,1008.5,+08.6,036,0108,1586742089 00,0022,0029,1008.1,+08.7,036,0105,1586742389 00,0020,0027,1008.2,+08.6,036,0112,1586742689 00,0013,0017,1008.0,+08.6,036,0116,1586742989 00,0024,0032,1008.3,+08.6,036,0116,1586743289 00,0025,0034,1007.9,+08.6,035,0131,1586743589 00,0018,0024,1007.9,+08.6,036,0115,1586743889 00,0013,0017,1008.1,+08.5,036,0105,1586744189 00,0011,0015,1008.0,+08.3,037,0109,1586744489 00,0013,0017,1008.0,+08.3,037,0110,1586744789 00,0019,0026,1008.1,+08.2,037,0103,1586745089 00,0014,0018,1008.1,+08.1,037,0085,1586745389 00,0012,0016,1007.9,+08.1,038,0116,1586745689 00,0012,0016,1008.0,+08.1,038,0099,1586745989 00,0023,0031,1008.0,+08.1,037,0123,1586746289 00,0009,0012,1007.7,+08.0,038,0115,1586746589 00,0009,0012,1008.0,+07.8,039,0118,1586746889 00,0019,0026,1007.9,+08.0,038,0089,1586747189 00,0012,0016,1007.7,+08.0,038,0102,1586747489 00,0016,0022,1007.8,+07.9,038,0117,1586747789 00,0014,0018,1007.8,+07.9,038,0090,1586748089 00,0023,0031,1007.8,+07.9,038,0115,1586748389 00,0015,0021,1007.8,+07.9,038,0114,1586748689 00,0022,0029,1007.8,+07.8,039,0110,1586748989 00,0016,0022,1007.8,+08.0,038,0094,1586749289 00,0014,0018,1008.4,+07.8,039,0098,1586749589 00,0017,0023,1007.8,+08.0,038,0100,1586749889 00,0010,0013,1008.3,+07.8,039,0105,1586750189 00,0006,0008,1008.1,+07.9,039,0116,1586750489 00,0006,0008,1008.0,+07.8,040,0096,1586750789 00,0009,0012,1007.9,+08.3,038,0120,1586751089 00,0027,0037,1008.1,+08.8,037,0108,1586751389 00,0007,0010,1007.8,+08.9,036,0120,1586751689 00,0007,0010,1007.9,+09.4,036,0096,1586751989 00,0007,0010,1007.8,+10.0,035,0118,1586752289 00,0011,0015,1007.8,+09.7,035,0102,1586752589 00,0006,0008,1008.0,+10.7,034,0120,1586752889 00,0020,0027,1008.1,+10.6,036,0103,1586753189 00,0007,0010,1007.9,+11.0,032,0125,1586753489 00,0005,0007,1007.9,+10.5,034,0108,1586754089 00,0007,0010,1008.0,+11.1,033,0120,1586754389 00,0011,0015,1007.9,+12.4,031,0109,1586754689 00,0011,0015,1008.1,+12.7,031,0100,1586754989 00,0008,0011,1007.8,+13.2,031,0125,1586755289 00,0006,0008,1007.6,+13.4,028,0127,1586755589 00,0006,0008,1007.8,+13.7,030,0124,1586755889 00,0008,0011,1007.6,+14.1,028,0112,1586756189 00,0006,0008,1007.6,+13.8,028,0109,1586756489 00,0009,0012,1007.7,+14.4,031,0127,1586756789 00,0005,0007,1007.8,+15.7,027,0117,1586757089 00,0007,0010,1007.6,+15.9,027,0099,1586757389 00,0007,0010,1007.5,+15.6,028,0108,1586757689 00,0006,0008,1007.3,+15.3,027,0105,1586757989 00,0005,0007,1007.5,+15.9,028,0127,1586758289 00,0006,0008,1007.5,+16.3,026,0106,1586758589 00,0007,0010,1007.4,+16.4,027,0120,1586758889 00,0006,0008,1007.5,+16.6,027,0135,1586759189 00,0008,0011,1007.1,+17.1,026,0108,1586759489 00,0006,0008,1007.2,+17.7,026,0109,1586760089 00,0007,0010,1007.2,+18.1,027,0118,1586760389 00,0009,0012,1006.9,+18.3,025,0120,1586760689 00,0009,0012,1007.4,+18.0,026,0096,1586760989 00,0007,0010,1007.0,+18.5,026,0083,1586761289 00,0010,0013,1007.4,+18.7,025,0107,1586761589 00,0007,0010,1007.5,+19.0,025,0131,1586761889 00,0006,0008,1007.1,+18.9,026,0106,1586762189 00,0010,0013,1007.2,+19.4,025,0108,1586762489 00,0008,0011,1007.2,+20.0,025,0110,1586763089 00,0009,0012,1007.1,+20.1,025,0118,1586763389 00,0007,0010,1007.0,+20.5,024,0099,1586763689 00,0007,0010,1007.1,+20.4,024,0105,1586763989 00,0009,0012,1006.9,+20.1,025,0115,1586764289 00,0008,0011,1006.8,+21.0,024,0113,1586764589 00,0010,0013,1006.6,+21.1,025,0099,1586764889 00,0011,0015,1006.9,+20.9,025,0112,1586765189 00,0009,0012,1006.7,+21.1,024,0098,1586765489 00,0013,0017,1006.5,+21.6,024,0116,1586765789 00,0012,0016,1006.6,+21.8,023,0109,1586766089 00,0010,0013,1006.4,+21.3,022,0101,1586766389 00,0010,0013,1006.6,+21.2,023,0096,1586766689 00,0008,0011,1006.4,+21.2,022,0090,1586766989 00,0009,0012,1006.3,+20.6,023,0104,1586767289 00,0008,0011,1006.0,+21.2,022,0105,1586767589 00,0008,0011,1006.1,+21.8,022,0107,1586767889 00,0011,0015,1006.1,+22.3,023,0103,1586768189 00,0010,0013,1005.8,+22.4,023,0112,1586768489 00,0008,0011,1005.9,+22.0,022,0113,1586768789 00,0009,0012,1005.8,+22.1,023,0104,1586769089 00,0010,0013,1006.0,+22.2,021,0115,1586769389 00,0010,0013,1005.7,+21.6,022,0120,1586769689 00,0011,0015,1005.5,+22.7,020,0116,1586769989 00,0011,0015,1005.6,+23.0,022,0117,1586770289 00,0010,0013,1005.3,+22.7,022,0104,1586770589 00,0014,0018,1005.5,+23.1,021,0112,1586770889 00,0013,0017,1005.4,+22.9,022,0101,1586771189 00,0017,0023,1005.2,+23.3,022,0117,1586771489 00,0011,0015,1005.3,+23.5,021,0114,1586771789 00,0015,0021,1005.1,+23.2,022,0112,1586772089 00,0012,0016,1004.9,+24.1,021,0100,1586772389 00,0012,0016,1005.1,+23.3,020,0097,1586772689 00,0011,0015,1004.9,+23.7,021,0108,1586772989 00,0011,0015,1004.7,+23.9,023,0117,1586773289 00,0013,0017,1004.5,+24.1,021,0103,1586773889 00,0010,0013,1004.5,+24.1,020,0102,1586774189 00,0012,0016,1004.4,+24.2,022,0108,1586774489 00,0015,0021,1004.3,+24.3,022,0112,1586774789 00,0012,0016,1004.6,+24.2,022,0095,1586775089 00,0014,0018,1004.5,+24.4,022,0103,1586775389 00,0011,0015,1004.6,+24.5,023,0116,1586775689 00,0010,0013,1004.2,+24.4,022,0109,1586775989 00,0015,0021,1004.2,+24.7,023,0099,1586776289 00,0015,0021,1004.0,+24.1,023,0109,1586776589 00,0011,0015,1004.2,+24.5,021,0112,1586776889 00,0014,0018,1004.0,+23.7,022,0106,1586777189 00,0013,0017,1003.8,+24.2,022,0112,1586777489 00,0012,0016,1004.2,+24.3,022,0124,1586777789 00,0011,0015,1003.9,+24.7,022,0086,1586778089 00,0011,0015,1003.8,+24.6,021,0113,1586778389 00,0011,0015,1003.6,+24.3,020,0096,1586778689 00,0013,0017,1003.5,+24.5,021,0116,1586778989 00,0010,0013,1003.5,+24.5,019,0125,1586779289 00,0008,0011,1003.3,+24.4,018,0111,1586779589 00,0008,0011,1003.5,+24.5,019,0107,1586779889 00,0011,0015,1003.2,+24.2,019,0106,1586780189 00,0008,0011,1003.0,+24.4,019,0110,1586780489 00,0013,0017,1003.0,+24.2,019,0117,1586780789 00,0019,0026,1003.3,+24.3,022,0107,1586781089 00,0013,0017,1003.2,+24.4,022,0105,1586781389 00,0018,0024,1003.2,+24.3,022,0116,1586781689 00,0015,0021,1003.1,+24.5,022,0109,1586781989 00,0013,0017,1003.0,+24.1,020,0127,1586782289 00,0014,0018,1002.8,+24.0,022,0094,1586782589 00,0015,0021,1002.6,+24.1,022,0115,1586782889 00,0013,0017,1002.9,+24.5,022,0114,1586783189 00,0012,0016,1002.5,+23.5,022,0120,1586783489 00,0013,0017,1002.5,+23.9,022,0116,1586783789 00,0014,0018,1002.7,+23.9,023,0098,1586784089 00,0013,0017,1002.5,+23.6,022,0109,1586784390 00,0015,0021,1002.8,+23.7,023,0113,1586784690 00,0014,0018,1002.7,+23.3,024,0122,1586784990 00,0017,0023,1002.4,+23.5,023,0110,1586785290 00,0017,0023,1002.5,+24.0,023,0112,1586785590 00,0015,0021,1002.4,+23.8,023,0108,1586785890 00,0016,0022,1002.5,+23.7,023,0112,1586786190 00,0016,0022,1002.4,+23.6,024,0128,1586786490 00,0017,0023,1002.4,+23.4,024,0102,1586786789 00,0014,0018,1002.5,+23.3,023,0122,1586787089 00,0012,0016,1002.6,+23.0,024,0119,1586787389 00,0016,0022,1002.2,+23.0,023,0108,1586787689 00,0013,0017,1002.2,+23.5,024,0103,1586787990 00,0018,0024,1002.6,+23.3,025,0113,1586788590 00,0013,0017,1002.1,+23.1,024,0112,1586788890 00,0014,0018,1002.4,+22.9,025,0088,1586789190 00,0015,0021,1002.2,+23.0,025,0096,1586789490 00,0017,0023,1002.3,+22.7,026,0093,1586789790 00,0011,0015,1002.2,+22.8,026,0113,1586790090 00,0013,0017,1002.1,+22.7,026,0107,1586790390 00,0010,0013,1001.9,+22.7,026,0115,1586790690 00,0014,0018,1002.0,+22.5,027,0108,1586790990 00,0016,0022,1002.1,+22.5,026,0097,1586791290 00,0015,0021,1002.0,+22.4,027,0096,1586791590 00,0012,0016,1002.1,+22.4,026,0116,1586791890 00,0012,0016,1001.9,+22.4,025,0097,1586792190 00,0012,0016,1001.9,+22.3,026,0121,1586792490 00,0015,0021,1001.8,+22.1,027,0138,1586792790 00,0021,0028,1001.8,+22.1,028,0132,1586793090 00,0017,0023,1001.9,+21.9,029,0111,1586793390 00,0014,0018,1001.6,+21.8,029,0107,1586793690 00,0014,0018,1001.8,+21.6,030,0103,1586793990 00,0011,0015,1001.6,+21.3,031,0112,1586794290 00,0013,0017,1001.7,+21.1,031,0100,1586794590 00,0015,0021,1001.9,+20.8,033,0110,1586794890 00,0038,0052,1001.5,+20.5,033,0101,1586795190 00,0035,0048,1001.5,+20.2,034,0112,1586795490 00,0021,0028,1001.6,+20.1,034,0107,1586795790 00,0019,0026,1001.4,+19.9,034,0128,1586796090 00,0021,0028,1001.6,+19.7,035,0124,1586796390 00,0017,0023,1001.3,+19.5,036,0090,1586796690 00,0022,0029,1001.4,+19.2,037,0109,1586796990 00,0067,0091,1001.4,+19.1,037,0092,1586797290 00,0026,0036,1001.3,+18.6,038,0094,1586797590 00,0025,0034,1001.6,+18.5,038,0124,1586797890 00,0035,0048,1001.3,+18.4,037,0100,1586798190 00,0035,0048,1001.6,+18.2,037,0124,1586798490 00,0038,0052,1001.5,+17.5,042,0115,1586798790 00,0038,0052,1001.6,+17.3,042,0102,1586799090 00,0058,0078,1001.4,+16.9,044,0110,1586799390 00,0034,0047,1001.7,+16.8,044,0109,1586799690 00,0040,0054,1001.5,+16.6,044,0122,1586799990 00,0021,0028,1001.6,+16.1,047,0146,1586800290 00,0051,0069,1001.4,+16.0,047,0112,1586800590 00,0030,0042,1001.9,+15.6,048,0102,1586800890 00,0045,0060,1001.6,+15.9,045,0103,1586801190 00,0036,0049,1001.5,+15.6,046,0128,1586801490 00,0081,0109,1001.8,+15.5,044,0118,1586801790 00,0043,0058,1001.5,+15.3,045,0118,1586802090 00,0024,0032,1001.6,+15.2,045,0133,1586802390 00,0019,0026,1001.6,+14.6,049,0143,1586802690 00,0021,0028,1001.5,+14.7,048,0109,1586802990 00,0021,0028,1001.6,+14.6,048,0110,1586803290 00,0021,0028,1001.5,+13.9,051,0115,1586803590 00,0027,0037,1001.9,+14.1,049,0092,1586803890 00,0025,0034,1001.4,+13.9,049,0115,1586804190 00,0030,0042,1001.9,+13.7,049,0110,1586804490 00,0027,0037,1001.9,+13.7,050,0132,1586804790 00,0027,0037,1001.5,+13.5,049,0119,1586805090 00,0026,0036,1001.5,+13.2,051,0113,1586805390 00,0022,0029,1001.5,+13.4,049,0111,1586805690 00,0022,0029,1001.8,+13.3,050,0100,1586805990 00,0026,0036,1001.3,+12.8,052,0097,1586806290 00,0023,0031,1001.4,+12.7,052,0141,1586806590 00,0026,0036,1001.3,+12.6,052,0114,1586806890 00,0023,0031,1001.4,+12.8,051,0129,1586807190 00,0029,0039,1001.3,+12.7,051,0120,1586807490 00,0023,0031,1001.4,+12.5,052,0118,1586807790 00,0032,0044,1001.3,+12.0,054,0096,1586808090 00,0033,0045,1001.2,+12.3,053,0109,1586808390 00,0028,0038,1001.5,+12.1,053,0111,1586808690 00,0022,0029,1001.3,+11.9,054,0129,1586808990 00,0021,0028,1001.0,+12.1,053,0124,1586809290 00,0026,0036,1001.1,+12.0,053,0112,1586809590 00,0022,0029,1001.1,+11.9,053,0112,1586809890 00,0029,0039,1001.0,+12.3,052,0122,1586810190 00,0019,0026,1001.1,+11.9,053,0107,1586810490 00,0025,0034,1001.1,+12.0,053,0117,1586810790 00,0019,0026,1000.8,+12.0,052,0090,1586811090 00,0021,0028,1001.2,+12.2,052,0114,1586811390 00,0019,0026,1001.0,+12.3,051,0103,1586811690 00,0018,0024,1001.3,+12.4,051,0097,1586811990 00,0019,0026,1001.0,+12.3,052,0106,1586812590 00,0020,0027,1001.0,+12.2,052,0130,1586812890 00,0020,0027,1001.0,+12.0,052,0106,1586813190 00,0017,0023,1000.9,+11.7,054,0101,1586813490 00,0020,0027,1000.9,+11.6,054,0110,1586813790 00,0019,0026,1000.8,+11.3,055,0117,1586814090 00,0022,0029,1000.8,+11.3,054,0122,1586814690 00,0021,0028,1000.9,+11.3,054,0124,1586814990 00,0024,0032,1000.5,+11.0,055,0097,1586815290 00,0020,0027,1000.8,+10.7,056,0128,1586815590 00,0020,0027,1000.7,+10.8,056,0118,1586815890 00,0022,0029,1000.4,+10.8,056,0104,1586816190 00,0025,0034,1000.4,+11.0,055,0106,1586816490 00,0021,0028,1000.5,+11.0,055,0115,1586816790 00,0021,0028,1000.4,+11.0,055,0122,1586817090 00,0016,0022,1000.3,+11.4,054,0133,1586817390 00,0021,0028,1000.3,+11.5,053,0110,1586817690 00,0018,0024,1000.0,+11.7,053,0124,1586817990 00,0018,0024,1000.1,+11.7,053,0112,1586818290 00,0016,0022,1000.1,+11.8,053,0091,1586818590 00,0026,0036,1000.2,+11.9,053,0113,1586818890 00,0019,0026,1000.0,+12.2,052,0112,1586819190 00,0019,0026,0999.8,+12.0,053,0115,1586819490 00,0018,0024,0999.8,+11.9,053,0088,1586819790 00,0016,0022,1000.1,+11.8,053,0098,1586820090 00,0018,0024,0999.6,+11.6,054,0086,1586820390 00,0019,0026,0999.6,+11.5,054,0104,1586820690 00,0016,0022,0999.4,+11.4,054,0131,1586820990 00,0018,0024,0999.4,+11.1,055,0109,1586821290 00,0018,0024,0999.4,+11.1,055,0100,1586821590 00,0019,0026,0999.3,+10.9,056,0103,1586821890 00,0016,0022,0999.5,+10.6,057,0104,1586822190 00,0017,0023,0999.1,+10.7,056,0128,1586822490 00,0019,0026,0999.5,+10.9,056,0100,1586822790 00,0019,0026,0999.1,+11.2,055,0119,1586823090 00,0018,0024,0999.1,+11.4,055,0120,1586823390 00,0019,0026,0999.3,+11.5,055,0102,1586823690 00,0014,0018,0999.3,+11.8,054,0123,1586823990 00,0015,0021,0999.4,+11.9,054,0109,1586824290 00,0015,0021,0998.9,+11.9,054,0116,1586824590 00,0018,0024,0999.2,+11.9,054,0133,1586824890 00,0017,0023,0998.9,+11.1,056,0122,1586825190 00,0015,0021,0998.9,+11.3,055,0124,1586825490 00,0015,0021,0998.7,+11.2,055,0116,1586825790 00,0016,0022,0998.7,+10.8,056,0129,1586826090 00,0017,0023,0998.8,+10.6,058,0111,1586826690 00,0021,0028,0998.7,+10.4,058,0098,1586826990 00,0019,0026,0998.6,+10.1,056,0123,1586827290 00,0022,0029,0998.8,+09.9,057,0120,1586827590 00,0022,0029,0998.9,+10.2,057,0105,1586827891 00,0017,0023,0999.0,+10.3,057,0110,1586828191 00,0016,0022,0998.8,+10.4,057,0107,1586828491 00,0022,0029,0998.8,+10.3,058,0103,1586828790 00,0027,0037,0999.0,+10.3,058,0105,1586829090 00,0019,0026,0998.7,+10.1,059,0127,1586829390 00,0030,0042,0998.7,+10.0,059,0110,1586829690 00,0024,0032,0998.6,+09.8,060,0100,1586829990 00,0017,0023,0998.6,+09.4,061,0125,1586830290 00,0018,0024,0998.9,+09.3,061,0103,1586830590 00,0015,0021,0998.5,+09.4,061,0100,1586830890 00,0019,0026,0998.6,+09.5,061,0111,1586831191 00,0016,0022,0998.7,+09.3,061,0108,1586831491 00,0017,0023,0998.4,+09.8,059,0110,1586831791 00,0016,0022,0998.5,+09.6,059,0111,1586832091 00,0013,0017,0998.4,+09.7,059,0109,1586832391 00,0015,0021,0998.5,+09.4,061,0092,1586832691 00,0015,0021,0998.5,+09.4,061,0122,1586832991 00,0018,0024,0998.9,+09.5,060,0096,1586833291 00,0015,0021,0998.6,+09.6,060,0110,1586833591 00,0019,0026,0998.5,+09.6,061,0117,1586833891 00,0017,0023,0998.6,+09.6,061,0099,1586834191 00,0017,0023,0998.5,+09.6,061,0116,1586834491 00,0017,0023,0998.2,+09.7,060,0097,1586834791 00,0015,0021,0998.4,+09.7,060,0125,1586835091 00,0018,0024,0998.8,+09.8,060,0102,1586835391 00,0017,0023,0998.6,+09.5,060,0094,1586835691 00,0016,0022,0998.3,+10.0,058,0109,1586835991 00,0019,0026,0998.8,+09.8,060,0125,1586836291 00,0019,0026,0998.6,+10.1,058,0111,1586836591 00,0019,0026,0998.6,+09.9,060,0107,1586836891 00,0017,0023,0998.6,+10.2,058,0134,1586837191 00,0023,0031,0998.3,+10.3,058,0111,1586837491 00,0023,0031,0998.4,+10.9,055,0112,1586837791 00,0016,0022,0998.3,+10.9,054,0113,1586838091 00,0017,0023,0998.1,+11.1,054,0116,1586838391 00,0021,0028,0998.7,+11.9,051,0099,1586838691 00,0030,0042,0998.3,+11.7,054,0104,1586838991 00,0109,0148,0998.4,+12.3,051,0100,1586839291 00,0109,0148,0998.5,+12.6,051,0110,1586839591 00,0064,0087,0998.4,+12.8,051,0092,1586839891 00,0106,0142,0998.6,+13.1,050,0124,1586840191 00,0048,0065,0998.5,+13.6,047,0114,1586840491 00,0040,0054,0998.3,+13.9,047,0090,1586840791 00,0057,0076,0998.6,+14.0,047,0127,1586841091 00,0043,0058,0998.6,+14.3,045,0104,1586841391 00,0048,0065,0998.4,+14.5,045,0112,1586841691 00,0040,0054,0998.4,+14.7,044,0140,1586841991 00,0044,0059,0998.9,+14.9,044,0105,1586842291 00,0037,0050,0998.7,+15.0,044,0117,1586842591 00,0035,0048,0998.8,+15.2,043,0120,1586842891 00,0029,0039,0998.7,+15.3,043,0101,1586843191 00,0039,0053,0998.5,+15.4,042,0124,1586843491 00,0032,0044,0998.8,+15.6,042,0102,1586843791 00,0034,0047,0998.7,+15.8,042,0119,1586844091 00,0041,0055,0998.8,+15.9,042,0098,1586844391 00,0024,0032,0998.6,+16.2,039,0113,1586844691 00,0035,0048,0998.8,+16.6,037,0096,1586844991 00,0021,0028,0998.8,+16.9,036,0088,1586845291 00,0021,0028,0998.5,+17.4,036,0100,1586845891 00,0022,0029,0998.5,+17.7,034,0116,1586846191 00,0021,0028,0998.3,+18.1,033,0119,1586846491 00,0019,0026,0998.5,+18.2,035,0099,1586846791 00,0023,0031,0998.8,+18.0,032,0094,1586847091 00,0019,0026,0998.8,+17.9,033,0120,1586847391 00,0024,0032,0998.8,+18.0,033,0121,1586847691 00,0025,0034,0998.6,+17.9,035,0105,1586847991 00,0022,0029,0998.8,+18.4,033,0106,1586848291 00,0022,0029,0998.7,+18.5,032,0114,1586848591 00,0021,0028,0998.8,+18.6,031,0117,1586848891 00,0023,0031,0998.6,+18.7,029,0105,1586849191 00,0021,0028,0998.6,+19.2,029,0098,1586849491 00,0019,0026,0998.8,+19.4,028,0089,1586849791 00,0021,0028,0999.0,+19.5,026,0129,1586850091 00,0023,0031,0998.9,+19.5,027,0123,1586850391 00,0025,0034,0998.8,+19.2,027,0102,1586850691 00,0025,0034,0998.7,+19.0,028,0126,1586850991 00,0022,0029,0998.7,+19.0,029,0123,1586851291 00,0024,0032,0998.8,+18.8,030,0112,1586851891 00,0024,0032,0998.9,+18.8,030,0106,1586852191 00,0025,0034,0998.9,+18.8,030,0115,1586852491 00,0027,0037,0998.5,+18.9,031,0113,1586852791 00,0025,0034,0998.8,+18.8,030,0107,1586853091 00,0026,0036,0998.9,+18.8,030,0112,1586853391 00,0024,0032,0998.7,+19.0,031,0118,1586853991 00,0027,0037,0998.7,+19.0,031,0123,1586854291 00,0020,0027,0998.9,+19.2,031,0103,1586854591 00,0024,0032,0998.2,+19.4,029,0113,1586854891 00,0022,0029,0998.5,+19.7,029,0085,1586855191 00,0026,0036,0998.3,+19.9,029,0085,1586855491 00,0025,0034,0998.4,+20.3,027,0108,1586855791 00,0023,0031,0998.3,+19.9,028,0087,1586856091 00,0023,0031,0998.4,+20.0,029,0113,1586856391 00,0023,0031,0998.7,+20.0,029,0105,1586856691 00,0023,0031,0998.5,+20.1,030,0100,1586856991 00,0028,0038,0998.4,+20.3,030,0094,1586857291 00,0022,0029,0998.4,+20.3,031,0096,1586857891 00,0024,0032,0998.1,+20.1,029,0133,1586858191 00,0027,0037,0998.0,+20.0,029,0091,1586858491 00,0031,0043,0997.9,+20.3,029,0110,1586858791 00,0026,0036,0997.8,+20.3,028,0103,1586859091 00,0026,0036,0997.7,+20.3,029,0106,1586859391 00,0026,0036,0997.9,+20.3,028,0114,1586859691 00,0028,0038,0997.7,+20.4,029,0107,1586859991 00,0023,0031,0997.6,+20.3,029,0101,1586860291 00,0025,0034,0997.5,+20.6,029,0119,1586860891 00,0032,0044,0997.7,+20.8,029,0114,1586861191 00,0030,0042,0997.7,+21.7,028,0118,1586861491 00,0024,0032,0997.6,+21.7,025,0123,1586861791 00,0028,0038,0997.4,+21.7,026,0116,1586862091 00,0025,0034,0997.6,+21.8,025,0103,1586862391 00,0024,0032,0997.4,+21.7,027,0110,1586862691 00,0024,0032,0997.7,+21.5,027,0111,1586862991 00,0025,0034,0997.6,+22.1,027,0118,1586863291 00,0021,0028,0997.6,+22.1,027,0098,1586863591 00,0025,0034,0997.5,+22.5,027,0131,1586863891 00,0027,0037,0997.1,+22.6,026,0112,1586864191 00,0027,0037,0997.0,+23.0,025,0119,1586864491 00,0022,0029,0997.3,+23.4,025,0099,1586864791 00,0023,0031,0997.1,+23.4,025,0109,1586865091 00,0025,0034,0996.8,+23.2,024,0114,1586865391 00,0027,0037,0996.6,+23.7,024,0097,1586865691 00,0025,0034,0996.7,+23.4,023,0113,1586865991 00,0021,0028,0996.4,+23.4,024,0106,1586866291 00,0028,0038,0996.3,+23.4,023,0104,1586866591 00,0024,0032,0996.4,+23.7,024,0117,1586866891 00,0020,0027,0996.4,+23.5,023,0094,1586867191 00,0020,0027,0996.3,+22.9,024,0133,1586867491 00,0021,0028,0996.1,+23.3,023,0092,1586867791 00,0024,0032,0996.4,+23.3,021,0101,1586868091 00,0022,0029,0996.2,+23.3,021,0124,1586868391 00,0018,0024,0996.2,+23.1,021,0117,1586868691 00,0025,0034,0996.3,+23.5,022,0101,1586868991 00,0022,0029,0996.2,+23.2,022,0105,1586869291 00,0023,0031,0996.2,+22.8,023,0088,1586869591 00,0021,0028,0996.1,+23.3,023,0114,1586869891 00,0025,0034,0995.8,+23.5,024,0109,1586870191 00,0023,0031,0996.2,+23.4,023,0130,1586870491 00,0019,0026,0996.5,+23.1,022,0109,1586870791 00,0020,0027,0996.3,+23.0,023,0124,1586871091 00,0019,0026,0996.2,+22.9,024,0118,1586871391 00,0024,0032,0996.1,+22.8,025,0109,1586871691 00,0024,0032,0996.2,+23.0,024,0105,1586871991 00,0022,0029,0996.1,+22.8,024,0111,1586872291 00,0022,0029,0996.3,+22.7,024,0121,1586872591 00,0019,0026,0996.2,+22.5,025,0123,1586872891 00,0021,0028,0996.4,+22.4,025,0126,1586873191 00,0021,0028,0996.1,+22.0,025,0105,1586873491 00,0021,0028,0996.4,+22.1,026,0116,1586873791 00,0021,0028,0996.2,+21.9,027,0103,1586874091 00,0024,0032,0996.1,+21.8,025,0087,1586874392 00,0022,0029,0996.2,+21.7,025,0110,1586874692 00,0019,0026,0996.2,+21.5,027,0119,1586874992 00,0023,0031,0996.3,+21.5,028,0099,1586875292 00,0025,0034,0996.2,+21.4,028,0100,1586875592 00,0024,0032,0996.4,+21.2,027,0092,1586875892 00,0025,0034,0996.5,+21.2,028,0120,1586876192 00,0023,0031,0996.5,+21.0,029,0128,1586876492 00,0023,0031,0996.5,+20.9,029,0110,1586876791 00,0022,0029,0996.7,+20.7,029,0121,1586877091 00,0023,0031,0996.6,+20.6,028,0094,1586877391 00,0027,0037,0996.6,+20.4,028,0108,1586877691 00,0023,0031,0996.6,+20.3,028,0108,1586877992 00,0023,0031,0996.5,+20.2,029,0111,1586878292 00,0024,0032,0996.5,+20.1,029,0100,1586878592 00,0021,0028,0996.5,+19.9,030,0129,1586878892 00,0025,0034,0996.3,+19.8,030,0121,1586879492 00,0019,0026,0997.0,+19.7,030,0114,1586879792 00,0024,0032,0997.3,+19.6,030,0116,1586880092 00,0025,0034,0997.3,+19.2,032,0106,1586880392 00,0024,0032,0997.4,+19.0,032,0114,1586880692 00,0022,0029,0997.7,+18.5,032,0112,1586881292 00,0027,0037,0998.0,+18.4,033,0100,1586881592 00,0023,0031,0997.6,+18.3,034,0117,1586881892 00,0020,0027,0997.8,+18.1,034,0099,1586882192 00,0024,0032,0998.1,+17.9,035,0090,1586882492 00,0030,0042,0998.3,+17.7,035,0112,1586882792 00,0020,0027,0998.7,+17.6,035,0097,1586883092 00,0022,0029,0998.5,+17.5,035,0117,1586883392 00,0022,0029,0998.8,+17.3,036,0105,1586883692 00,0028,0038,0998.7,+17.3,036,0103,1586883992 00,0017,0023,0999.1,+17.1,037,0120,1586884292 00,0021,0028,0999.0,+17.0,036,0113,1586884592 00,0016,0022,0999.2,+17.0,036,0102,1586884892 00,0018,0024,0999.5,+16.9,037,0111,1586885192 00,0018,0024,0999.9,+16.8,038,0113,1586885492 00,0017,0023,1000.0,+16.7,039,0115,1586885792 00,0016,0022,0999.8,+16.5,039,0109,1586886092 00,0019,0026,1000.2,+16.5,039,0125,1586886392 00,0012,0016,1000.0,+16.4,039,0103,1586886692 00,0017,0023,1000.3,+16.4,039,0121,1586886992 00,0017,0023,1000.4,+16.3,040,0086,1586887292 00,0011,0015,1000.3,+16.1,041,0120,1586887592 00,0012,0016,1000.4,+15.9,042,0104,1586887892 00,0011,0015,1000.5,+15.9,043,0083,1586888192 00,0013,0017,1000.8,+15.4,045,0084,1586888792 00,0012,0016,1000.5,+15.3,048,0101,1586889092 00,0011,0015,1000.7,+15.0,049,0101,1586889392 00,0015,0021,1001.0,+14.7,050,0096,1586889692 00,0018,0024,1001.3,+12.6,053,0105,1586889992 00,0017,0023,1001.6,+10.5,061,0115,1586890292 00,0022,0029,1001.6,+10.1,065,0099,1586890592 00,0016,0022,1001.6,+09.4,068,0113,1586890892 00,0015,0021,1002.0,+08.9,071,0117,1586891192 00,0016,0022,1002.2,+09.0,072,0105,1586891492 00,0012,0016,1002.3,+09.2,072,0107,1586891792 00,0017,0023,1002.7,+08.4,074,0110,1586892092 00,0014,0018,1002.7,+08.6,074,0100,1586892392 00,0016,0022,1002.7,+08.4,074,0101,1586892692 00,0011,0015,1002.9,+07.8,075,0120,1586892992 00,0011,0015,1002.9,+07.6,075,0107,1586893292 00,0008,0011,1003.0,+07.3,075,0117,1586893592 00,0010,0013,1003.4,+07.1,075,0114,1586893892 00,0009,0012,1003.5,+07.0,076,0108,1586894192 00,0010,0013,1003.5,+07.0,076,0112,1586894492 00,0010,0013,1003.6,+06.7,075,0127,1586894792 00,0008,0011,1003.9,+06.6,078,0102,1586895392 00,0007,0010,1004.1,+06.3,078,0110,1586895692 00,0009,0012,1004.2,+06.2,079,0101,1586895992 00,0009,0012,1004.4,+06.1,078,0083,1586896292 00,0006,0008,1004.6,+06.0,076,0111,1586896592 00,0012,0016,1004.8,+06.0,077,0125,1586896892 00,0007,0010,1004.6,+05.7,077,0117,1586897192 00,0007,0010,1004.9,+05.6,077,0096,1586897492 00,0014,0018,1004.8,+05.6,078,0096,1586897792 00,0008,0011,1004.8,+05.6,077,0118,1586898092 00,0008,0011,1005.1,+05.4,078,0102,1586898392 00,0009,0012,1004.9,+05.4,076,0113,1586898692 00,0007,0010,1005.4,+05.2,077,0110,1586898992 00,0011,0015,1005.3,+05.2,076,0124,1586899292 00,0011,0015,1005.1,+05.5,079,0115,1586899592 00,0008,0011,1005.2,+05.1,076,0131,1586899892 00,0005,0007,1005.5,+04.9,078,0108,1586900192 00,0007,0010,1005.4,+04.9,077,0126,1586900492 00,0007,0010,1005.5,+04.8,079,0116,1586900792 00,0006,0008,1005.7,+04.8,078,0095,1586901092 00,0015,0021,1005.6,+04.7,079,0111,1586901392 00,0008,0011,1005.7,+04.7,079,0114,1586901692 00,0011,0015,1005.8,+04.7,079,0129,1586901992 00,0006,0008,1006.0,+04.6,079,0111,1586902292 00,0008,0011,1006.4,+04.5,080,0122,1586902592 00,0006,0008,1006.4,+04.5,080,0129,1586902892 00,0007,0010,1006.6,+04.4,081,0127,1586903192 00,0009,0012,1006.7,+04.4,081,0121,1586903492 00,0010,0013,1006.5,+04.4,079,0123,1586903792 00,0006,0008,1006.6,+04.4,080,0126,1586904092 00,0007,0010,1006.8,+04.4,080,0090,1586904392 00,0009,0012,1007.0,+04.2,079,0116,1586904692 00,0004,0006,1007.2,+04.2,081,0108,1586904992 00,0004,0006,1007.0,+04.2,080,0095,1586905292 00,0005,0007,1007.0,+03.9,079,0104,1586905892 00,0006,0008,1007.2,+03.7,079,0102,1586906192 00,0003,0005,1007.3,+03.6,079,0119,1586906492 00,0003,0005,1007.2,+03.6,078,0117,1586906792 00,0003,0005,1007.1,+03.4,078,0111,1586907092 00,0004,0006,1007.3,+03.3,079,0108,1586907392 00,0002,0003,1007.6,+03.3,079,0116,1586907692 00,0002,0003,1007.4,+03.3,080,0093,1586907992 00,0004,0006,1007.9,+03.2,081,0112,1586908292 00,0002,0003,1007.7,+03.2,081,0101,1586908592 00,0003,0005,1007.8,+03.2,078,0130,1586908892 00,0002,0003,1008.0,+03.1,079,0113,1586909192 00,0002,0003,1008.2,+03.0,079,0097,1586909492 00,0002,0003,1007.9,+02.9,080,0103,1586909792 00,0003,0005,1007.9,+02.8,080,0101,1586910092 00,0003,0005,1008.0,+02.7,080,0117,1586910392 00,0004,0006,1008.3,+02.8,080,0121,1586910692 00,0003,0005,1008.6,+02.5,080,0117,1586910992 00,0003,0005,1008.5,+02.5,082,0117,1586911292 00,0002,0003,1008.4,+02.3,080,0111,1586911592 00,0002,0003,1008.5,+02.3,081,0128,1586911892 00,0003,0005,1008.6,+02.2,081,0106,1586912192 00,0002,0003,1008.5,+02.0,081,0108,1586912492 00,0003,0005,1008.7,+01.9,081,0116,1586912792 00,0002,0003,1008.7,+01.9,081,0101,1586913092 00,0004,0006,1008.8,+02.0,081,0121,1586913392 00,0004,0006,1008.9,+02.0,081,0118,1586913692 00,0004,0006,1009.1,+01.8,081,0118,1586913993 00,0005,0007,1009.1,+01.8,082,0105,1586914293 00,0005,0007,1009.0,+01.9,081,0112,1586914593 00,0005,0007,1009.0,+01.9,081,0116,1586914893 00,0006,0008,1008.8,+02.0,080,0120,1586915193 00,0007,0010,1009.0,+02.0,081,0112,1586915493 00,0008,0011,1008.9,+02.0,081,0100,1586915793 00,0007,0010,1009.1,+02.1,081,0106,1586916093 00,0008,0011,1009.4,+02.2,081,0117,1586916393 00,0006,0008,1009.1,+02.3,080,0117,1586916693 00,0005,0007,1009.1,+02.3,080,0108,1586916993 00,0006,0008,1009.1,+02.3,079,0118,1586917293 00,0005,0007,1009.4,+02.4,079,0110,1586917593 00,0005,0007,1009.3,+02.3,079,0114,1586917893 00,0004,0006,1008.9,+02.4,079,0108,1586918193 00,0005,0007,1009.2,+02.4,079,0113,1586918493 00,0005,0007,1009.1,+02.5,079,0090,1586918793 00,0005,0007,1009.1,+02.5,077,0089,1586919093 00,0004,0006,1009.0,+02.5,078,0106,1586919393 00,0008,0011,1009.0,+02.5,078,0101,1586919693 00,0006,0008,1009.1,+02.6,078,0123,1586919993 00,0005,0007,1008.9,+02.5,079,0102,1586920293 00,0005,0007,1008.8,+02.7,078,0113,1586920593 00,0006,0008,1009.0,+02.8,077,0116,1586920893 00,0004,0006,1009.4,+02.9,077,0111,1586921193 00,0005,0007,1009.2,+03.0,078,0098,1586921793 00,0004,0006,1009.3,+03.1,077,0100,1586922093 00,0004,0006,1009.4,+03.1,076,0104,1586922393 00,0005,0007,1009.7,+03.1,078,0101,1586922693 00,0004,0006,1009.3,+02.9,077,0099,1586922993 00,0004,0006,1009.7,+03.1,076,0120,1586923293 00,0005,0007,1009.9,+03.1,076,0097,1586923593 00,0005,0007,1009.9,+03.1,077,0113,1586923893 00,0005,0007,1009.8,+03.1,075,0115,1586924193 00,0005,0007,1009.9,+03.1,077,0107,1586924493 00,0005,0007,1010.0,+03.3,076,0101,1586924793 00,0009,0012,1009.8,+03.3,076,0115,1586925093 00,0009,0012,1010.2,+03.5,077,0118,1586925393 00,0017,0023,1010.3,+03.5,077,0077,1586925693 00,0004,0006,1010.6,+03.4,074,0096,1586925993 00,0005,0007,1010.4,+03.6,075,0103,1586926293 00,0004,0006,1010.6,+03.4,073,0089,1586926593 00,0004,0006,1010.6,+03.6,073,0102,1586926893 00,0008,0011,1010.5,+03.7,075,0101,1586927193 00,0005,0007,1010.7,+03.7,076,0100,1586927493 00,0004,0006,1011.1,+04.0,075,0104,1586927793 00,0007,0010,1011.1,+04.0,076,0110,1586928093 00,0009,0012,1011.4,+04.1,076,0100,1586928393 00,0005,0007,1011.3,+04.2,074,0121,1586928693 00,0005,0007,1011.1,+04.3,075,0103,1586928993 00,0005,0007,1011.2,+04.3,074,0127,1586929293 00,0007,0010,1011.2,+04.4,076,0111,1586929593 00,0011,0015,1011.3,+04.4,074,0127,1586929893 00,0007,0010,1011.7,+04.6,076,0107,1586930193 00,0006,0008,1011.4,+04.8,074,0104,1586930493 00,0007,0010,1011.8,+04.8,071,0123,1586930793 00,0009,0012,1011.8,+04.9,074,0107,1586931093 00,0006,0008,1012.0,+05.0,073,0128,1586931393 00,0020,0027,1011.7,+05.1,071,0121,1586931693 00,0005,0007,1011.7,+05.0,067,0107,1586931993 00,0009,0012,1012.2,+05.1,070,0092,1586932293 00,0005,0007,1012.2,+05.8,068,0109,1586932593 00,0007,0010,1012.0,+05.6,069,0120,1586932893 00,0005,0007,1012.2,+06.2,067,0125,1586933193 00,0005,0007,1012.1,+06.5,066,0118,1586933493 00,0006,0008,1012.3,+06.3,064,0114,1586933793 00,0006,0008,1012.4,+05.8,064,0120,1586934093 00,0006,0008,1012.2,+06.0,067,0114,1586934393 00,0007,0010,1012.3,+07.0,064,0120,1586934693 00,0005,0007,1012.2,+07.3,059,0091,1586934993 00,0005,0007,1012.4,+06.9,062,0101,1586935293 00,0009,0012,1012.5,+07.7,059,0117,1586935593 00,0005,0007,1012.5,+07.6,058,0105,1586935893 00,0005,0007,1012.4,+08.4,058,0103,1586936193 00,0005,0007,1012.5,+08.3,059,0108,1586936493 00,0016,0022,1012.0,+08.7,054,0114,1586936793 00,0005,0007,1012.4,+08.6,051,0122,1586937093 00,0006,0008,1012.1,+09.8,055,0105,1586937393 00,0005,0007,1012.3,+08.6,051,0138,1586937693 00,0006,0008,1012.5,+09.2,051,0103,1586937993 00,0005,0007,1012.3,+09.8,048,0111,1586938293 00,0006,0008,1012.4,+09.7,047,0115,1586938593 00,0005,0007,1012.4,+09.7,049,0110,1586938893 00,0008,0011,1012.6,+09.5,052,0099,1586939193 00,0006,0008,1012.5,+10.1,053,0109,1586939493 00,0009,0012,1012.6,+09.9,049,0114,1586939793 00,0008,0011,1012.7,+10.0,048,0096,1586939927 00,0007,0010,1012.1,+10.3,047,0102,1586940227 00,0051,0069,1012.5,+09.6,047,0120,1586940527 00,0022,0029,1012.6,+09.4,050,0112,1586940827 00,0006,0008,1012.6,+10.1,046,0105,1586941127 00,0007,0010,1012.4,+09.7,047,0116,1586941427 00,0011,0015,1012.3,+10.6,048,0113,1586941727 00,0011,0015,1012.3,+10.0,045,0118,1586942027 00,0006,0008,1012.3,+11.4,041,0122,1586942627 00,0006,0008,1012.1,+10.9,049,0100,1586942927 00,0006,0008,1012.3,+10.5,044,0119,1586943227 00,0005,0007,1012.1,+11.4,044,0123,1586943527 00,0005,0007,1012.1,+10.7,041,0104,1586943827 00,0004,0006,1012.1,+12.3,041,0089,1586944127 00,0005,0007,1012.4,+11.7,043,0095,1586944427 00,0005,0007,1012.0,+11.5,041,0095,1586944727 00,0009,0012,1012.4,+11.2,044,0109,1586945027 00,0005,0007,1012.1,+10.5,044,0088,1586945327 00,0004,0006,1012.0,+10.5,041,0110,1586945627 00,0007,0010,1012.2,+10.6,039,0101,1586945927 00,0004,0006,1011.8,+11.1,043,0104,1586946227 00,0005,0007,1012.1,+10.8,043,0109,1586946528 00,0005,0007,1012.1,+12.2,040,0110,1586946828 00,0005,0007,1012.1,+12.2,041,0121,1586947128 00,0004,0006,1011.9,+10.8,040,0094,1586947428 00,0006,0008,1011.8,+10.8,040,0122,1586947728 00,0003,0005,1011.7,+11.5,038,0114,1586948027 00,0004,0006,1011.9,+12.2,039,0090,1586948327 00,0005,0007,1012.0,+11.5,039,0116,1586948627 00,0005,0007,1012.3,+11.3,039,0114,1586948927 00,0005,0007,1011.6,+12.1,040,0125,1586949227 00,0004,0006,1011.9,+13.2,039,0097,1586949828 00,0004,0006,1012.0,+12.3,039,0099,1586950128 00,0005,0007,1011.8,+11.9,042,0090,1586950428 00,0005,0007,1011.3,+12.4,039,0084,1586950728 00,0005,0007,1011.5,+13.1,038,0104,1586951028 00,0005,0007,1011.5,+13.4,038,0121,1586951328 00,0004,0006,1011.7,+13.4,037,0107,1586951628 00,0005,0007,1011.5,+13.5,037,0098,1586951928 00,0004,0006,1011.5,+13.7,037,0109,1586952228 00,0007,0010,1011.7,+13.6,038,0092,1586952528 00,0006,0008,1011.5,+13.0,040,0102,1586952828 00,0005,0007,1011.3,+12.7,040,0118,1586953128 00,0004,0006,1011.6,+12.4,034,0113,1586953428 00,0006,0008,1011.1,+13.2,037,0088,1586953728 00,0007,0010,1011.1,+12.2,038,0110,1586954028 00,0007,0010,1011.6,+11.7,036,0093,1586954328 00,0010,0013,1011.2,+12.3,039,0104,1586954928 00,0009,0012,1011.2,+12.1,039,0131,1586955228 00,0007,0010,1011.1,+12.1,039,0112,1586955528 00,0006,0008,1011.5,+11.9,039,0096,1586955828 00,0007,0010,1011.1,+11.9,043,0133,1586956428 00,0005,0007,1011.1,+11.9,042,0104,1586956728 00,0006,0008,1011.1,+11.5,042,0112,1586957028 00,0005,0007,1010.9,+11.7,040,0076,1586957328 00,0006,0008,1010.7,+11.7,039,0108,1586957628 00,0006,0008,1010.7,+12.6,040,0125,1586957928 00,0006,0008,1010.8,+13.0,038,0098,1586958228 00,0005,0007,1010.6,+12.6,039,0090,1586958528 00,0003,0005,1010.8,+12.7,040,0103,1586958828 00,0006,0008,1010.9,+12.2,039,0117,1586959128 00,0005,0007,1010.6,+11.6,042,0102,1586959428 00,0004,0006,1010.8,+11.4,043,0108,1586959728 00,0005,0007,1010.6,+11.0,043,0135,1586960028 00,0003,0005,1010.6,+11.6,042,0134,1586960328 00,0005,0007,1010.7,+11.5,040,0096,1586960628 00,0004,0006,1010.4,+12.1,039,0109,1586960928 00,0003,0005,1011.0,+12.1,038,0113,1586961228 00,0004,0006,1010.6,+12.3,040,0091,1586961528 00,0004,0006,1010.8,+11.5,040,0109,1586962128 00,0010,0013,1010.9,+11.3,043,0116,1586962428 00,0005,0007,1010.9,+10.9,045,0112,1586962728 00,0006,0008,1011.1,+11.5,044,0098,1586963028 00,0004,0006,1010.8,+11.6,039,0115,1586963328 00,0006,0008,1011.1,+11.7,040,0118,1586963628 00,0004,0006,1011.3,+11.3,040,0098,1586963928 00,0010,0013,1011.2,+11.5,040,0099,1586964228 00,0012,0016,1010.9,+11.7,040,0108,1586964528 00,0007,0010,1011.3,+11.2,039,0116,1586964828 00,0004,0006,1011.2,+10.8,042,0117,1586965128 00,0005,0007,1011.0,+10.5,043,0111,1586965428 00,0006,0008,1011.6,+10.6,044,0101,1586965728 00,0005,0007,1011.3,+10.7,044,0120,1586966328 00,0005,0007,1011.4,+10.7,042,0114,1586966628 00,0004,0006,1011.4,+10.6,043,0094,1586966928 00,0005,0007,1011.2,+10.5,044,0130,1586967228 00,0006,0008,1011.4,+10.2,045,0092,1586967528 00,0005,0007,1011.3,+10.1,047,0097,1586967828 00,0005,0007,1011.3,+09.8,046,0107,1586968128 00,0005,0007,1011.5,+09.7,047,0120,1586968428 00,0004,0006,1011.1,+09.5,049,0098,1586968728 00,0005,0007,1011.5,+09.3,049,0109,1586969028 00,0004,0006,1011.2,+09.1,050,0114,1586969328 00,0007,0010,1011.4,+08.9,051,0109,1586969628 00,0006,0008,1011.3,+08.7,052,0113,1586969928 00,0007,0010,1011.5,+08.5,053,0114,1586970228 00,0006,0008,1011.4,+08.5,054,0109,1586970528 00,0007,0010,1011.3,+08.2,056,0125,1586970828 00,0008,0011,1011.4,+08.2,056,0093,1586971128 00,0038,0052,1011.2,+08.1,056,0115,1586971428 00,0032,0044,1011.3,+07.8,058,0095,1586971728 00,0016,0022,1011.5,+07.5,060,0106,1586972028 00,0007,0010,1011.4,+07.4,059,0111,1586972328 00,0027,0037,1011.6,+07.3,060,0102,1586972628 00,0019,0026,1011.4,+07.0,061,0085,1586972928 00,0023,0031,1011.5,+06.9,062,0117,1586973228 00,0025,0034,1011.6,+06.7,062,0109,1586973528 00,0018,0024,1011.6,+06.5,063,0103,1586973828 00,0017,0023,1011.6,+06.3,065,0115,1586974128 00,0018,0024,1011.9,+06.1,066,0114,1586974428 00,0008,0011,1011.7,+06.1,066,0089,1586974728 00,0010,0013,1012.0,+06.0,067,0102,1586975028 00,0015,0021,1011.7,+06.0,066,0081,1586975328 00,0017,0023,1011.9,+05.6,068,0099,1586975628 00,0014,0018,1011.9,+05.1,069,0125,1586975928 00,0011,0015,1011.6,+05.4,068,0086,1586976228 00,0014,0018,1011.9,+05.4,067,0127,1586976528 00,0012,0016,1011.6,+05.3,068,0096,1586976828 00,0013,0017,1011.6,+05.2,069,0084,1586977128 00,0011,0015,1011.4,+04.7,072,0111,1586977428 00,0010,0013,1011.3,+04.7,072,0096,1586977728 00,0010,0013,1011.6,+04.9,070,0096,1586978028 00,0012,0016,1011.7,+04.9,070,0110,1586978328 00,0014,0018,1011.4,+04.6,072,0110,1586978628 00,0012,0016,1011.1,+04.7,070,0103,1586978928 00,0012,0016,1011.1,+04.7,070,0112,1586979228 00,0013,0017,1011.2,+04.5,071,0101,1586979528 00,0014,0018,1011.6,+04.5,071,0113,1586979828 00,0011,0015,1011.4,+04.5,070,0118,1586980128 00,0012,0016,1011.3,+04.6,069,0090,1586980428 00,0013,0017,1011.5,+04.5,070,0119,1586980728 00,0023,0031,1011.2,+04.3,071,0112,1586981028 00,0015,0021,1011.5,+04.4,071,0121,1586981328 00,0012,0016,1011.3,+04.0,072,0093,1586981628 00,0013,0017,1011.5,+04.0,072,0104,1586981928 00,0012,0016,1011.3,+04.0,072,0108,1586982228 00,0011,0015,1011.4,+04.1,070,0112,1586982528 00,0013,0017,1011.6,+04.1,071,0093,1586982828 00,0018,0024,1011.5,+04.1,072,0102,1586983128 00,0013,0017,1011.8,+03.9,072,0130,1586983428 00,0011,0015,1011.7,+03.9,072,0123,1586983728 00,0010,0013,1011.4,+03.8,073,0105,1586984028 00,0014,0018,1011.7,+03.6,072,0113,1586984328 00,0009,0012,1011.4,+03.5,072,0103,1586984628 00,0011,0015,1011.6,+03.6,072,0116,1586984928 00,0010,0013,1011.4,+03.5,072,0100,1586985228 00,0011,0015,1011.6,+03.3,073,0109,1586985528 00,0011,0015,1011.9,+03.3,074,0100,1586985828 00,0010,0013,1011.7,+03.2,073,0090,1586986129 00,0010,0013,1012.0,+03.3,073,0106,1586986429 00,0009,0012,1011.8,+03.3,073,0103,1586986729 00,0008,0011,1011.5,+03.1,074,0118,1586987029 00,0008,0011,1011.5,+03.0,075,0091,1586987328 00,0010,0013,1011.8,+03.0,074,0104,1586987629 00,0014,0018,1011.8,+03.0,073,0119,1586987929 00,0014,0018,1011.6,+02.6,074,0115,1586988229 00,0013,0017,1011.5,+02.8,074,0121,1586988529 00,0015,0021,1011.8,+02.7,075,0090,1586988829 00,0012,0016,1011.7,+02.6,074,0108,1586989129 00,0012,0016,1011.6,+02.5,075,0122,1586989429 00,0010,0013,1011.5,+02.6,075,0091,1586989729 00,0010,0013,1011.6,+02.6,075,0106,1586990029 00,0011,0015,1011.9,+02.6,074,0101,1586990328 00,0012,0016,1011.8,+02.6,074,0090,1586990629 00,0011,0015,1011.7,+02.6,075,0112,1586990929 00,0010,0013,1011.8,+02.6,073,0129,1586991229 00,0010,0013,1011.9,+02.4,072,0118,1586991529 00,0010,0013,1012.0,+02.0,074,0126,1586991829 00,0009,0012,1011.9,+02.2,073,0117,1586992129 00,0058,0078,1011.9,+02.0,075,0096,1586992428 00,0210,0283,1011.8,+02.3,075,0122,1586992728 00,0045,0060,1011.9,+02.3,075,0116,1586993029 00,0022,0029,1011.8,+02.3,075,0109,1586993329 00,0092,0123,1011.9,+02.3,075,0127,1586993629 00,0045,0060,1012.1,+01.9,077,0097,1586993929 00,0099,0133,1012.0,+02.0,076,0119,1586994229 00,0029,0039,1012.1,+02.0,076,0113,1586994529 00,0011,0015,1012.0,+01.7,075,0107,1586994829 00,0013,0017,1012.2,+01.6,076,0105,1586995129 00,0035,0048,1012.3,+01.8,075,0117,1586995429 00,0010,0013,1012.1,+01.7,074,0107,1586995729 00,0009,0012,1012.3,+01.8,075,0103,1586996029 00,0011,0015,1012.3,+01.8,075,0102,1586996329 00,0012,0016,1012.0,+01.7,074,0113,1586996629 00,0011,0015,1012.0,+01.7,074,0121,1586996929 00,0012,0016,1012.1,+01.5,074,0098,1586997229 00,0009,0012,1012.3,+01.5,075,0111,1586997529 00,0007,0010,1012.4,+01.1,076,0109,1586997829 00,0017,0023,1012.1,+01.3,076,0104,1586998129 00,0019,0026,1012.3,+01.6,075,0098,1586998429 00,0011,0015,1012.2,+01.5,076,0103,1586998729 00,0011,0015,1012.0,+01.2,076,0112,1586999029 00,0011,0015,1012.1,+01.1,076,0100,1586999329 00,0010,0013,1012.4,+01.2,075,0093,1586999629 00,0010,0013,1012.1,+01.0,076,0093,1586999929 00,0011,0015,1012.4,+01.0,076,0095,1587000229 00,0010,0013,1012.2,+01.0,076,0104,1587000529 00,0012,0016,1012.3,+01.1,075,0103,1587000829 00,0010,0013,1012.4,+01.1,075,0111,1587001129 00,0020,0027,1012.3,+01.0,076,0114,1587001429 00,0012,0016,1012.6,+01.0,075,0096,1587001729 00,0011,0015,1012.4,+01.1,076,0094,1587002029 00,0010,0013,1012.2,+00.8,077,0098,1587002329 00,0012,0016,1012.6,+01.2,077,0115,1587002629 00,0010,0013,1012.8,+01.1,077,0121,1587002929 00,0009,0012,1012.8,+01.1,076,0096,1587003229 00,0013,0017,1012.5,+01.1,077,0107,1587003529 00,0016,0022,1012.8,+01.1,077,0103,1587003829 00,0015,0021,1012.5,+01.0,078,0097,1587004429 00,0012,0016,1012.6,+00.9,078,0106,1587004729 00,0015,0021,1012.5,+00.8,078,0109,1587005029 00,0011,0015,1012.9,+01.0,077,0099,1587005329 00,0011,0015,1012.7,+01.1,078,0098,1587005629 00,0012,0016,1012.5,+01.0,077,0116,1587005929 00,0013,0017,1012.5,+00.6,078,0100,1587006229 00,0012,0016,1012.6,+00.9,077,0125,1587006529 00,0012,0016,1012.9,+00.8,077,0116,1587006829 00,0016,0022,1012.9,+00.9,077,0098,1587007129 00,0017,0023,1013.0,+00.8,076,0115,1587007429 00,0014,0018,1012.7,+01.0,077,0105,1587007729 00,0011,0015,1013.1,+00.9,078,0119,1587008029 00,0040,0054,1013.2,+00.9,078,0123,1587008329 00,0017,0023,1013.0,+01.0,076,0094,1587008629 00,0013,0017,1013.1,+01.0,077,0112,1587008929 00,0012,0016,1013.1,+01.2,077,0118,1587009229 00,0010,0013,1013.1,+01.8,075,0115,1587009529 00,0010,0013,1013.1,+02.2,074,0127,1587009829 00,0011,0015,1013.3,+02.6,073,0104,1587010129 00,0009,0012,1013.7,+03.4,071,0108,1587010429 00,0022,0029,1013.4,+04.0,069,0100,1587010729 00,0016,0022,1013.7,+04.4,068,0121,1587011029 00,0009,0012,1013.4,+04.9,066,0104,1587011329 00,0010,0013,1013.5,+05.7,065,0114,1587011629 00,0008,0011,1013.6,+06.1,063,0098,1587011929 00,0009,0012,1013.4,+06.7,061,0111,1587012229 00,0008,0011,1013.7,+07.5,060,0109,1587012529 00,0007,0010,1013.7,+08.1,058,0113,1587012829 00,0011,0015,1013.6,+08.0,058,0109,1587013129 00,0007,0010,1013.7,+07.9,057,0110,1587013429 00,0010,0013,1013.5,+08.9,055,0109,1587014029 00,0011,0015,1014.1,+09.4,054,0137,1587014329 00,0008,0011,1013.9,+09.3,055,0101,1587014629 00,0008,0011,1014.3,+09.8,053,0094,1587014929 00,0008,0011,1013.9,+09.9,053,0124,1587015229 00,0010,0013,1013.9,+10.0,051,0103,1587015529 00,0009,0012,1013.7,+09.6,052,0102,1587015829 00,0008,0011,1013.7,+10.6,051,0105,1587016129 00,0008,0011,1013.9,+10.9,048,0102,1587016429 00,0007,0010,1013.9,+11.1,049,0105,1587016729 00,0012,0016,1013.7,+11.5,047,0119,1587017029 00,0008,0011,1013.7,+11.1,047,0114,1587017329 00,0010,0013,1014.1,+11.8,046,0102,1587017629 00,0007,0010,1013.8,+12.5,046,0103,1587017929 00,0009,0012,1013.6,+11.6,045,0107,1587018229 00,0011,0015,1013.7,+11.7,045,0099,1587018530 00,0014,0018,1013.7,+12.1,044,0095,1587018830 00,0008,0011,1014.0,+12.1,044,0090,1587019130 00,0011,0015,1014.0,+12.1,045,0104,1587019430 00,0010,0013,1013.8,+12.5,043,0112,1587019730 00,0008,0011,1013.8,+12.9,043,0137,1587020330 00,0011,0015,1013.7,+13.3,042,0116,1587020630 00,0010,0013,1013.7,+13.7,042,0125,1587020930 00,0008,0011,1013.7,+13.1,040,0111,1587021230 00,0009,0012,1013.7,+13.7,041,0125,1587021530 00,0008,0011,1013.4,+13.9,041,0104,1587021830 00,0010,0013,1013.8,+13.7,039,0103,1587022430 00,0009,0012,1013.6,+14.0,041,0092,1587022730 00,0009,0012,1013.6,+15.0,039,0107,1587023030 00,0007,0010,1013.6,+14.5,039,0129,1587023330 00,0007,0010,1013.7,+14.6,036,0109,1587023630 00,0008,0011,1013.9,+14.8,036,0103,1587023930 00,0007,0010,1013.7,+14.3,035,0102,1587024530 00,0011,0015,1013.5,+15.0,035,0107,1587024830 00,0007,0010,1013.6,+15.1,033,0114,1587025130 00,0010,0013,1013.3,+14.8,035,0096,1587025430 00,0010,0013,1013.6,+15.5,035,0116,1587025730 00,0008,0011,1013.5,+15.8,036,0108,1587026030 00,0007,0010,1013.6,+15.8,034,0112,1587026630 00,0009,0012,1013.3,+16.2,035,0122,1587026930 00,0012,0016,1013.0,+15.9,034,0120,1587027230 00,0009,0012,1013.2,+15.8,036,0100,1587027530 00,0007,0010,1012.8,+16.1,034,0104,1587027830 00,0015,0021,1012.9,+16.4,032,0103,1587028130 00,0008,0011,1012.8,+16.5,034,0107,1587028430 00,0009,0012,1012.8,+16.0,035,0098,1587028730 00,0011,0015,1012.9,+16.9,032,0097,1587029030 00,0008,0011,1012.8,+16.6,032,0108,1587029630 00,0007,0010,1012.6,+17.0,031,0097,1587029930 00,0007,0010,1012.6,+16.7,032,0097,1587030230 00,0008,0011,1012.5,+16.9,032,0118,1587030530 00,0007,0010,1012.4,+17.2,034,0107,1587030830 00,0007,0010,1012.2,+17.3,029,0118,1587031130 00,0008,0011,1012.3,+17.4,031,0116,1587031430 00,0007,0010,1012.4,+17.7,030,0107,1587031730 00,0011,0015,1012.1,+18.5,030,0115,1587032030 00,0006,0008,1011.9,+18.1,032,0127,1587032330 00,0007,0010,1012.1,+18.0,030,0109,1587032630 00,0007,0010,1011.9,+17.9,031,0091,1587033230 00,0008,0011,1011.4,+18.2,030,0104,1587033530 00,0006,0008,1011.5,+18.0,031,0097,1587033830 00,0008,0011,1011.6,+18.4,030,0097,1587034130 00,0006,0008,1011.4,+18.6,030,0098,1587034430 00,0007,0010,1011.3,+18.5,027,0104,1587034730 00,0007,0010,1011.0,+18.8,028,0108,1587035330 00,0006,0008,1011.0,+18.5,028,0106,1587035630 00,0009,0012,1011.1,+19.2,029,0105,1587035930 00,0006,0008,1010.9,+18.7,028,0114,1587036230 00,0007,0010,1011.0,+18.9,031,0111,1587036530 00,0010,0013,1010.7,+18.7,029,0104,1587036830 00,0011,0015,1010.5,+19.0,030,0125,1587037130 00,0010,0013,1010.5,+19.2,030,0107,1587037430 00,0011,0015,1010.3,+19.1,029,0108,1587037730 00,0007,0010,1010.1,+19.4,030,0116,1587038030 00,0007,0010,1010.1,+19.5,029,0114,1587038330 00,0008,0011,1010.0,+19.8,029,0121,1587038630 00,0007,0010,1010.0,+19.5,028,0105,1587038930 00,0008,0011,1009.7,+19.3,028,0095,1587039530 00,0007,0010,1009.6,+19.5,029,0116,1587039830 00,0005,0007,1009.5,+19.5,028,0121,1587040130 00,0007,0010,1009.5,+19.1,028,0096,1587040430 00,0007,0010,1009.4,+19.4,028,0092,1587040730 00,0005,0007,1009.5,+19.3,028,0120,1587041030 00,0007,0010,1009.4,+18.9,027,0114,1587041330 00,0009,0012,1009.1,+19.4,028,0093,1587041630 00,0009,0012,1009.5,+19.6,030,0120,1587041930 00,0010,0013,1009.2,+19.2,030,0113,1587042230 00,0007,0010,1009.3,+19.5,029,0120,1587042530 00,0009,0012,1008.9,+19.0,028,0120,1587042830 00,0008,0011,1008.8,+19.3,028,0104,1587043130 00,0006,0008,1008.8,+19.1,028,0111,1587043430 00,0008,0011,1008.6,+19.2,027,0119,1587043730 00,0006,0008,1008.5,+19.1,028,0112,1587044030 00,0009,0012,1008.9,+19.3,027,0120,1587044330 00,0008,0011,1008.5,+19.1,027,0105,1587044630 00,0005,0007,1008.2,+19.1,027,0108,1587044930 00,0006,0008,1008.4,+19.0,027,0094,1587045230 00,0006,0008,1008.5,+19.2,027,0112,1587045530 00,0008,0011,1008.3,+18.9,027,0107,1587045830 00,0007,0010,1008.5,+18.8,027,0111,1587046130 00,0006,0008,1008.1,+19.0,029,0090,1587046430 00,0007,0010,1008.2,+19.2,028,0083,1587046730 00,0005,0007,1008.0,+19.2,029,0104,1587047030 00,0007,0010,1007.9,+18.9,028,0103,1587047330 00,0013,0017,1008.1,+18.9,029,0112,1587047630 00,0006,0008,1008.1,+18.7,031,0098,1587047930 00,0008,0011,1007.9,+18.8,028,0093,1587048230 00,0007,0010,1007.9,+18.8,028,0103,1587048530 00,0006,0008,1007.8,+18.8,028,0115,1587048830 00,0008,0011,1008.0,+18.7,028,0104,1587049130 00,0006,0008,1008.0,+18.6,028,0089,1587049430 00,0006,0008,1007.9,+18.5,030,0096,1587049730 00,0006,0008,1007.7,+18.5,030,0105,1587050030 00,0007,0010,1007.7,+18.6,031,0103,1587050330 00,0007,0010,1007.3,+18.3,031,0104,1587050630 00,0006,0008,1007.5,+18.4,029,0115,1587050930 00,0008,0011,1007.6,+18.3,030,0109,1587051230 00,0007,0010,1007.8,+18.2,031,0108,1587051530 00,0005,0007,1007.4,+18.0,032,0117,1587051830 00,0007,0010,1007.9,+17.8,032,0124,1587052130 00,0008,0011,1007.5,+17.7,032,0112,1587052430 00,0005,0007,1007.3,+17.6,032,0095,1587052730 00,0006,0008,1007.5,+17.4,033,0098,1587053030 00,0006,0008,1007.6,+17.3,033,0114,1587053330 00,0006,0008,1007.3,+17.0,034,0100,1587053930 00,0008,0011,1007.4,+16.9,034,0106,1587054230 00,0006,0008,1007.3,+16.7,034,0084,1587054530 00,0009,0012,1007.4,+16.5,035,0108,1587054830 00,0005,0007,1007.4,+16.3,036,0094,1587055130 00,0005,0007,1007.3,+16.0,037,0106,1587055430 00,0009,0012,1007.6,+15.8,039,0112,1587055730 00,0007,0010,1007.3,+15.2,041,0112,1587056030 00,0008,0011,1007.1,+14.8,044,0127,1587056330 00,0010,0013,1007.1,+14.9,042,0103,1587056630 00,0009,0012,1007.1,+14.2,046,0108,1587056930 00,0010,0013,1006.9,+14.5,043,0102,1587057230 00,0008,0011,1007.2,+13.9,045,0127,1587057530 00,0016,0022,1007.0,+13.7,045,0114,1587057830 00,0013,0017,1006.8,+13.3,047,0112,1587058130 00,0011,0015,1007.0,+12.9,050,0102,1587058430 00,0019,0026,1006.9,+12.7,050,0103,1587058730 00,0026,0036,1007.0,+12.1,053,0113,1587059030 00,0030,0042,1006.9,+11.7,054,0107,1587059630 00,0054,0073,1007.3,+12.0,052,0092,1587060230 00,0040,0054,1007.1,+11.4,054,0107,1587060530 00,0047,0064,1006.9,+10.9,057,0102,1587060830 00,0036,0049,1006.8,+10.9,056,0119,1587061130 00,0031,0043,1006.9,+10.6,058,0109,1587061430 00,0019,0026,1006.8,+10.6,057,0106,1587061730 00,0021,0028,1006.6,+10.1,060,0115,1587062030 00,0061,0081,1006.8,+10.2,058,0108,1587062330 00,0039,0053,1006.8,+09.6,061,0111,1587062630 00,0039,0053,1006.8,+09.7,061,0101,1587062930 00,0031,0043,1006.9,+09.3,062,0104,1587063230 00,0027,0037,1006.5,+09.5,061,0128,1587063530 00,0027,0037,1006.9,+09.0,064,0114,1587063830 00,0028,0038,1006.7,+09.0,062,0094,1587064130 00,0020,0027,1006.7,+08.8,063,0109,1587064430 00,0019,0026,1006.7,+08.8,063,0119,1587064730 00,0020,0027,1006.7,+08.4,064,0104,1587065030 00,0019,0026,1006.5,+08.2,064,0115,1587065331 00,0019,0026,1006.5,+08.0,066,0117,1587065931 00,0023,0031,1006.4,+08.0,065,0109,1587066231 00,0019,0026,1006.7,+07.5,067,0090,1587066531 00,0020,0027,1006.3,+07.6,066,0094,1587066831 00,0018,0024,1006.6,+07.4,066,0089,1587067131 00,0016,0022,1006.3,+07.6,065,0101,1587067431 00,0018,0024,1006.3,+07.5,066,0099,1587067731 00,0014,0018,1006.3,+07.6,065,0088,1587068031 00,0018,0024,1006.3,+07.3,067,0115,1587068331 00,0016,0022,1006.1,+07.2,066,0112,1587068631 00,0017,0023,1006.1,+07.1,067,0107,1587068931 00,0017,0023,1006.4,+07.0,066,0120,1587069231 00,0028,0038,1006.3,+06.7,068,0111,1587069531 00,0026,0036,1006.3,+06.6,069,0104,1587069831 00,0020,0027,1006.2,+06.6,068,0121,1587070131 00,0021,0028,1006.3,+06.6,068,0115,1587070431 00,0024,0032,1006.0,+06.7,067,0121,1587070731 00,0029,0039,1005.9,+06.5,068,0109,1587071031 00,0025,0034,1005.9,+06.3,067,0123,1587071331 00,0028,0038,1005.8,+05.9,071,0126,1587071631 00,0023,0031,1005.8,+06.0,070,0109,1587071931 00,0026,0036,1005.9,+05.8,070,0108,1587072231 00,0023,0031,1005.9,+05.7,070,0106,1587072531 00,0030,0042,1006.1,+05.8,070,0110,1587072831 00,0035,0048,1005.6,+05.9,068,0122,1587073131 00,0024,0032,1005.7,+05.4,072,0114,1587073431 00,0022,0029,1005.7,+05.4,070,0112,1587073731 00,0016,0022,1005.6,+05.1,071,0111,1587074031 00,0018,0024,1005.2,+05.0,073,0103,1587074331 00,0017,0023,1005.7,+05.0,071,0104,1587074631 00,0020,0027,1005.2,+05.0,072,0109,1587074931 00,0021,0028,1005.4,+05.2,070,0108,1587075231 00,0022,0029,1005.4,+05.2,071,0109,1587075531 00,0025,0034,1005.3,+04.8,073,0111,1587075831 00,0031,0043,1004.9,+05.0,071,0107,1587076131 00,0025,0034,1005.3,+04.8,073,0118,1587076431 00,0020,0027,1005.4,+04.6,074,0129,1587076731 00,0025,0034,1005.1,+04.7,073,0117,1587077031 00,0027,0037,1005.2,+04.5,073,0112,1587077331 00,0030,0042,1004.9,+04.6,074,0113,1587077631 00,0025,0034,1005.3,+04.5,072,0107,1587077931 00,0018,0024,1004.8,+04.6,071,0113,1587078231 00,0016,0022,1004.8,+04.3,073,0114,1587078531 00,0022,0029,1004.9,+04.4,072,0132,1587078831 00,0016,0022,1004.9,+04.4,071,0116,1587079131 00,0017,0023,1004.8,+04.3,073,0116,1587079431 00,0014,0018,1004.5,+04.4,072,0110,1587079731 00,0012,0016,1004.5,+04.4,071,0127,1587080031 00,0012,0016,1004.5,+04.5,071,0112,1587080331 00,0012,0016,1004.5,+04.5,073,0118,1587080631 00,0012,0016,1004.4,+04.4,072,0113,1587080931 00,0014,0018,1004.6,+04.2,072,0104,1587081231 00,0012,0016,1004.4,+04.1,073,0094,1587081531 00,0011,0015,1004.6,+04.2,073,0118,1587081831 00,0011,0015,1004.5,+04.1,072,0101,1587082131 00,0012,0016,1004.5,+04.0,073,0124,1587082431 00,0013,0017,1004.7,+03.9,074,0117,1587082731 00,0010,0013,1004.5,+03.9,073,0123,1587083031 00,0010,0013,1004.6,+03.9,073,0121,1587083331 00,0012,0016,1004.4,+03.7,074,0119,1587083631 00,0012,0016,1004.0,+03.6,075,0123,1587083931 00,0012,0016,1003.9,+03.9,075,0126,1587084231 00,0010,0013,1004.3,+03.3,074,0096,1587084531 00,0012,0016,1004.0,+03.3,074,0104,1587084831 00,0010,0013,1004.1,+03.2,074,0094,1587085131 00,0011,0015,1004.1,+03.0,076,0113,1587085431 00,0013,0017,1004.0,+03.4,074,0113,1587085731 00,0012,0016,1003.9,+03.5,075,0119,1587086031 00,0020,0027,1003.7,+03.8,075,0113,1587086331 00,0015,0021,1003.7,+03.3,076,0113,1587086631 00,0013,0017,1003.7,+03.4,074,0101,1587086931 00,0019,0026,1003.9,+03.6,075,0095,1587087231 00,0021,0028,1003.8,+03.4,075,0104,1587087531 00,0019,0026,1003.5,+03.3,076,0125,1587087831 00,0021,0028,1003.7,+03.6,074,0130,1587088131 00,0018,0024,1003.6,+03.5,075,0130,1587088431 00,0015,0021,1003.8,+03.5,074,0105,1587088731 00,0015,0021,1003.6,+03.5,074,0108,1587089031 00,0014,0018,1003.4,+03.3,075,0108,1587089331 00,0014,0018,1003.4,+03.3,076,0107,1587089631 00,0013,0017,1003.5,+03.4,075,0118,1587089931 00,0013,0017,1003.6,+03.5,074,0105,1587090231 00,0014,0018,1003.4,+03.5,074,0120,1587090531 00,0012,0016,1003.3,+03.3,076,0112,1587091131 00,0010,0013,1003.6,+03.0,076,0111,1587091431 00,0011,0015,1003.8,+03.1,074,0116,1587091731 00,0011,0015,1003.6,+03.0,075,0115,1587092031 00,0012,0016,1003.8,+03.1,074,0107,1587092331 00,0011,0015,1003.8,+03.1,075,0109,1587092631 00,0013,0017,1003.4,+02.7,076,0095,1587092931 00,0011,0015,1003.5,+02.8,076,0109,1587093231 00,0014,0018,1003.3,+02.6,076,0117,1587093531 00,0019,0026,1003.4,+02.7,075,0126,1587093831 00,0015,0021,1003.3,+02.5,077,0101,1587094131 00,0019,0026,1003.6,+02.7,075,0098,1587094431 00,0016,0022,1003.3,+02.6,074,0119,1587094731 00,0016,0022,1003.6,+02.7,074,0121,1587095031 00,0015,0021,1003.6,+02.4,078,0093,1587095331 00,0014,0018,1003.5,+02.7,075,0136,1587095631 00,0013,0017,1003.5,+02.9,076,0103,1587095931 00,0013,0017,1003.3,+03.2,075,0110,1587096231 00,0012,0016,1003.4,+03.3,076,0103,1587096531 00,0011,0015,1003.5,+03.9,074,0123,1587096831 00,0011,0015,1003.5,+04.7,072,0131,1587097131 00,0013,0017,1003.8,+04.9,072,0131,1587097431 00,0012,0016,1003.6,+05.4,071,0128,1587097732 00,0013,0017,1003.5,+05.4,071,0119,1587098032 00,0010,0013,1003.8,+07.2,066,0106,1587098332 00,0022,0029,1003.9,+07.8,067,0106,1587098632 00,0013,0017,1004.0,+08.5,065,0121,1587098932 00,0056,0075,1003.9,+09.0,065,0124,1587099232 00,0088,0118,1003.9,+09.4,063,0103,1587099532 00,0038,0052,1003.9,+10.3,061,0108,1587099832 00,0026,0036,1004.1,+10.3,062,0124,1587100131 00,0061,0081,1004.0,+11.2,059,0106,1587100431 00,0068,0092,1003.6,+11.4,060,0099,1587100731 00,0049,0066,1003.8,+12.3,058,0103,1587101032 00,0072,0097,1004.0,+12.6,058,0103,1587101332 00,0040,0054,1004.1,+13.6,056,0117,1587101632 00,0027,0037,1003.9,+13.9,055,0110,1587101932 00,0025,0034,1004.1,+14.1,054,0115,1587102232 00,0012,0016,1004.0,+14.2,053,0124,1587102532 00,0015,0021,1004.1,+14.3,054,0111,1587102832 00,0014,0018,1003.8,+14.6,053,0126,1587103132 00,0008,0011,1003.8,+15.2,051,0104,1587103432 00,0010,0013,1004.1,+15.8,049,0105,1587103732 00,0005,0007,1003.7,+15.5,048,0116,1587104032 00,0005,0007,1003.9,+16.0,047,0104,1587104332 00,0004,0006,1003.9,+15.6,046,0123,1587104632 00,0006,0008,1004.1,+16.4,045,0095,1587104932 00,0013,0017,1003.7,+16.6,042,0110,1587105232 00,0006,0008,1003.8,+17.2,042,0096,1587105532 00,0005,0007,1003.5,+17.3,041,0126,1587105832 00,0005,0007,1003.7,+18.0,038,0103,1587106132 00,0006,0008,1003.8,+18.1,036,0116,1587106432 00,0005,0007,1004.0,+18.2,037,0109,1587106732 00,0008,0011,1003.7,+18.8,036,0113,1587107032 00,0006,0008,1003.9,+18.1,036,0087,1587107332 00,0004,0006,1003.6,+18.4,034,0097,1587107632 00,0005,0007,1004.0,+18.2,035,0133,1587107932 00,0008,0011,1003.4,+18.6,034,0090,1587108232 00,0006,0008,1003.7,+19.0,035,0104,1587108532 00,0009,0012,1003.6,+19.3,034,0101,1587108832 00,0009,0012,1003.7,+19.4,034,0133,1587109132 00,0008,0011,1003.7,+19.5,036,0086,1587109432 00,0009,0012,1003.6,+19.8,034,0121,1587109732 00,0008,0011,1003.6,+20.4,032,0110,1587110032 00,0009,0012,1003.9,+20.2,034,0124,1587110332 00,0012,0016,1003.5,+20.4,034,0109,1587110632 00,0010,0013,1003.6,+20.4,033,0130,1587110932 00,0011,0015,1003.3,+20.3,034,0122,1587111232 00,0009,0012,1003.3,+20.4,036,0130,1587111532 00,0011,0015,1003.5,+20.9,035,0111,1587111832 00,0014,0018,1003.7,+20.7,035,0108,1587112132 00,0010,0013,1003.4,+21.2,033,0126,1587112432 00,0013,0017,1003.1,+21.6,032,0104,1587112732 00,0012,0016,1003.0,+21.6,029,0116,1587113032 00,0008,0011,1003.1,+21.7,028,0117,1587113332 00,0013,0017,1002.9,+21.8,028,0106,1587113632 00,0011,0015,1003.0,+22.1,029,0090,1587113932 00,0006,0008,1003.1,+22.0,029,0114,1587114232 00,0015,0021,1002.8,+21.7,028,0102,1587114532 00,0006,0008,1002.9,+22.0,029,0096,1587114832 00,0008,0011,1003.1,+21.4,027,0102,1587115132 00,0007,0010,1002.6,+21.9,029,0114,1587115432 00,0005,0007,1002.9,+22.4,028,0103,1587115732 00,0004,0006,1002.9,+22.8,029,0119,1587116032 00,0005,0007,1002.7,+23.0,031,0110,1587116332 00,0005,0007,1002.6,+22.8,030,0107,1587116632 00,0004,0006,1002.8,+22.7,030,0120,1587116932 00,0005,0007,1002.5,+22.8,030,0118,1587117532 00,0006,0008,1002.3,+22.7,027,0113,1587117832 00,0005,0007,1002.6,+23.0,029,0113,1587118132 00,0005,0007,1002.3,+23.1,030,0092,1587118432 00,0007,0010,1002.5,+22.7,030,0107,1587118732 00,0009,0012,1002.5,+22.9,027,0104,1587119032 00,0007,0010,1002.5,+23.0,027,0116,1587119332 00,0015,0021,1002.6,+22.9,029,0085,1587119632 00,0009,0012,1002.0,+22.4,028,0102,1587119932 00,0061,0081,1002.4,+22.3,027,0110,1587120232 00,0008,0011,1002.3,+22.3,029,0103,1587120532 00,0005,0007,1002.4,+22.5,028,0118,1587120832 00,0009,0012,1002.0,+22.7,030,0106,1587121132 00,0006,0008,1002.2,+22.6,029,0113,1587121432 00,0008,0011,1001.9,+23.1,031,0113,1587121732 00,0010,0013,1002.1,+22.8,028,0114,1587122032 00,0006,0008,1001.9,+23.0,027,0081,1587122332 00,0022,0029,1001.9,+23.3,026,0120,1587122632 00,0006,0008,1001.8,+23.2,026,0123,1587123232 00,0012,0016,1002.0,+22.9,024,0107,1587123532 00,0004,0006,1001.7,+22.6,026,0124,1587123832 00,0006,0008,1001.6,+22.9,027,0093,1587124132 00,0004,0006,1001.5,+23.2,024,0101,1587124432 00,0004,0006,1001.4,+23.2,025,0105,1587124732 00,0005,0007,1001.6,+23.4,025,0116,1587125032 00,0006,0008,1001.5,+23.5,025,0121,1587125332 00,0005,0007,1001.4,+23.7,023,0074,1587125632 00,0004,0006,1001.7,+23.7,023,0103,1587125932 00,0003,0005,1001.5,+23.7,022,0103,1587126232 00,0003,0005,1001.6,+23.5,023,0103,1587126532 00,0005,0007,1001.1,+23.4,024,0127,1587126832 00,0006,0008,1001.4,+23.3,024,0128,1587127432 00,0005,0007,1001.3,+23.5,025,0112,1587127732 00,0005,0007,1001.0,+23.6,024,0107,1587128032 00,0008,0011,1000.9,+23.3,022,0106,1587128332 00,0004,0006,1000.8,+23.5,024,0112,1587128632 00,0004,0006,1000.9,+23.3,024,0098,1587128932 00,0004,0006,1000.7,+23.2,024,0097,1587129532 00,0007,0010,1000.9,+23.3,023,0113,1587129832 00,0006,0008,1000.9,+23.2,025,0097,1587130132 00,0004,0006,1000.6,+23.2,025,0095,1587130432 00,0006,0008,1000.7,+23.0,025,0120,1587130732 00,0005,0007,1000.7,+23.4,026,0107,1587131032 00,0008,0011,1000.6,+23.0,026,0108,1587131332 00,0006,0008,1000.8,+23.3,027,0099,1587131632 00,0010,0013,1000.8,+23.2,027,0101,1587131932 00,0007,0010,1000.7,+23.2,026,0098,1587132232 00,0005,0007,1000.7,+23.1,027,0108,1587132532 00,0005,0007,1000.8,+22.9,025,0113,1587133132 00,0004,0006,1000.6,+23.0,023,0096,1587133432 00,0004,0006,1000.8,+23.0,024,0132,1587133732 00,0004,0006,1000.8,+22.9,025,0119,1587134032 00,0008,0011,1000.7,+22.9,024,0113,1587134332 00,0005,0007,1000.8,+23.0,025,0125,1587134632 00,0005,0007,1000.7,+22.9,025,0107,1587135232 00,0005,0007,1000.6,+22.8,026,0107,1587135532 00,0007,0010,1000.5,+22.7,026,0097,1587135832 00,0006,0008,1000.5,+22.8,026,0116,1587136132 00,0006,0008,1000.8,+22.5,026,0097,1587136432 00,0007,0010,1000.8,+22.5,026,0120,1587136732 00,0009,0012,1000.8,+22.5,027,0092,1587137032 00,0008,0011,1000.7,+22.3,027,0120,1587137332 00,0004,0006,1000.7,+22.3,027,0120,1587137632 00,0008,0011,1000.7,+22.1,028,0107,1587137932 00,0006,0008,1000.5,+22.0,027,0109,1587138232 00,0006,0008,1000.6,+22.0,027,0096,1587138532 00,0005,0007,1000.4,+21.9,028,0125,1587138832 00,0004,0006,1000.5,+21.7,028,0105,1587139132 00,0006,0008,1000.5,+21.8,028,0113,1587139432 00,0008,0011,1000.7,+21.6,029,0096,1587139732 00,0007,0010,1000.9,+21.4,029,0113,1587140032 00,0006,0008,1000.5,+21.3,030,0106,1587140332 00,0007,0010,1001.0,+21.2,030,0116,1587140632 00,0007,0010,1000.5,+21.0,031,0112,1587140932 00,0008,0011,1000.6,+20.5,032,0106,1587141532 00,0009,0012,1000.8,+20.1,034,0095,1587141832 00,0010,0013,1000.9,+19.8,036,0111,1587142132 00,0011,0015,1000.6,+19.2,038,0104,1587142432 00,0016,0022,1000.8,+19.0,038,0091,1587142732 00,0014,0018,1000.8,+18.6,039,0099,1587143032 00,0013,0017,1001.0,+17.9,043,0097,1587143632 00,0016,0022,1000.9,+17.8,042,0114,1587143932 00,0010,0013,1000.9,+17.5,043,0096,1587144232 00,0014,0018,1000.9,+17.0,044,0113,1587144533 00,0034,0047,1001.3,+16.6,047,0109,1587144833 00,0029,0039,1001.1,+16.3,048,0103,1587145133 00,0033,0045,1001.2,+16.1,049,0109,1587145433 00,0028,0038,1001.1,+15.7,051,0102,1587145733 00,0028,0038,1001.0,+15.5,051,0117,1587146033 00,0022,0029,1001.4,+14.7,055,0118,1587146332 00,0032,0044,1001.4,+15.1,051,0092,1587146632 00,0033,0045,1001.5,+14.4,055,0108,1587146932 00,0052,0070,1001.4,+14.1,056,0106,1587147232 00,0041,0055,1001.7,+14.0,056,0104,1587147532 00,0012,0016,1001.5,+13.8,055,0117,1587147833 00,0015,0021,1001.8,+13.7,055,0124,1587148133 00,0066,0090,1001.5,+13.6,055,0102,1587148433 00,0088,0118,1001.9,+13.4,056,0118,1587148733 00,0040,0054,1001.8,+12.8,059,0118,1587149033 00,0025,0034,1001.5,+12.9,058,0087,1587149333 00,0044,0059,1001.7,+13.1,057,0113,1587149633 00,0040,0054,1001.8,+12.6,058,0107,1587149933 00,0056,0075,1001.8,+12.2,059,0100,1587150233 00,0067,0091,1001.7,+12.4,058,0100,1587150533 00,0034,0047,1001.8,+12.2,059,0115,1587150833 00,0030,0042,1001.8,+12.0,059,0115,1587151133 00,0030,0042,1001.6,+11.7,061,0118,1587151433 00,0022,0029,1001.8,+11.8,061,0112,1587151733 00,0021,0028,1001.8,+11.6,061,0121,1587152033 00,0022,0029,1001.7,+11.4,062,0096,1587152333 00,0029,0039,1001.7,+11.0,063,0116,1587152633 00,0032,0044,1001.9,+11.0,063,0110,1587152933 00,0023,0031,1001.8,+10.7,064,0128,1587153233 00,0019,0026,1001.4,+10.4,065,0121,1587153533 00,0022,0029,1001.8,+10.5,064,0143,1587153833 00,0023,0031,1001.7,+10.3,064,0112,1587154133 00,0021,0028,1001.5,+10.0,066,0124,1587154433 00,0032,0044,1001.8,+10.1,065,0106,1587154733 00,0025,0034,1001.6,+10.0,065,0109,1587155033 00,0026,0036,1001.9,+09.8,066,0122,1587155333 00,0027,0037,1001.6,+10.0,065,0119,1587155633 00,0030,0042,1002.0,+09.8,066,0137,1587155933 00,0020,0027,1001.8,+09.7,065,0120,1587156233 00,0020,0027,1001.9,+09.1,068,0118,1587156533 00,0017,0023,1001.7,+08.9,065,0121,1587156833 00,0016,0022,1001.6,+08.7,067,0104,1587157133 00,0019,0026,1002.0,+09.2,065,0114,1587157433 00,0018,0024,1002.0,+09.2,067,0130,1587157733 00,0022,0029,1001.8,+09.0,068,0121,1587158033 00,0025,0034,1002.0,+09.2,066,0086,1587158333 00,0017,0023,1001.9,+08.5,070,0097,1587158633 00,0019,0026,1002.1,+08.6,068,0106,1587158933 00,0025,0034,1001.7,+08.8,067,0120,1587159233 00,0045,0060,1002.1,+08.4,070,0120,1587159533 00,0052,0070,1002.3,+08.6,068,0108,1587159833 00,0027,0037,1002.1,+08.4,069,0111,1587160133 00,0028,0038,1002.1,+08.1,070,0133,1587160433 00,0025,0034,1001.8,+08.1,069,0130,1587160733 00,0019,0026,1002.0,+08.2,070,0113,1587161033 00,0021,0028,1002.2,+07.9,071,0104,1587161333 00,0019,0026,1001.9,+08.0,070,0100,1587161633 00,0019,0026,1001.9,+08.1,069,0115,1587161933 00,0016,0022,1002.0,+08.0,069,0113,1587162233 00,0016,0022,1002.0,+08.1,069,0121,1587162533 00,0016,0022,1002.0,+07.8,070,0108,1587162833 00,0018,0024,1002.3,+07.6,070,0098,1587163133 00,0015,0021,1001.9,+07.7,071,0113,1587163433 00,0015,0021,1002.0,+07.5,071,0116,1587163733 00,0018,0024,1001.8,+07.6,070,0106,1587164033 00,0016,0022,1001.8,+07.8,069,0113,1587164333 00,0022,0029,1002.1,+07.8,068,0107,1587164933 00,0025,0034,1001.8,+07.7,069,0126,1587165233 00,0020,0027,1001.7,+07.4,069,0108,1587165533 00,0022,0029,1001.8,+07.2,071,0106,1587165833 00,0017,0023,1001.6,+07.3,070,0100,1587166133 00,0016,0022,1001.9,+07.4,071,0101,1587166433 00,0017,0023,1001.8,+07.1,071,0107,1587166733 00,0016,0022,1001.5,+07.1,071,0100,1587167033 00,0017,0023,1001.5,+07.2,070,0101,1587167333 00,0015,0021,1001.6,+07.0,071,0130,1587167633 00,0014,0018,1001.9,+06.8,073,0131,1587167933 00,0013,0017,1001.5,+06.9,072,0119,1587168233 00,0012,0016,1001.7,+06.7,072,0102,1587168533 00,0014,0018,1001.6,+07.3,070,0126,1587168833 00,0013,0017,1001.7,+07.2,070,0123,1587169133 00,0013,0017,1001.6,+06.9,072,0112,1587169433 00,0016,0022,1001.9,+07.5,071,0122,1587169733 00,0020,0027,1001.7,+07.7,070,0105,1587170033 00,0025,0034,1002.1,+08.1,069,0115,1587170633 00,0027,0037,1001.9,+08.2,068,0104,1587170933 00,0017,0023,1001.7,+08.0,069,0117,1587171233 00,0012,0016,1001.9,+08.3,068,0121,1587171533 00,0021,0028,1001.8,+08.3,068,0140,1587171833 00,0017,0023,1002.0,+08.4,068,0120,1587172133 00,0011,0015,1002.1,+08.6,067,0093,1587172733 00,0011,0015,1001.8,+08.7,066,0094,1587173033 00,0013,0017,1002.0,+07.8,068,0116,1587173333 00,0012,0016,1002.0,+07.6,070,0131,1587173633 00,0012,0016,1001.9,+07.8,070,0108,1587173933 00,0013,0017,1002.0,+07.6,069,0111,1587174233 00,0014,0018,1001.7,+07.4,070,0109,1587174533 00,0013,0017,1002.1,+07.2,071,0112,1587174833 00,0014,0018,1001.9,+07.1,071,0124,1587175133 00,0012,0016,1001.7,+06.9,072,0116,1587175433 00,0015,0021,1002.0,+06.7,072,0116,1587175733 00,0015,0021,1002.1,+06.8,072,0107,1587176033 00,0018,0024,1001.9,+06.5,073,0121,1587176333 00,0015,0021,1001.9,+06.4,073,0115,1587176633 00,0016,0022,1001.8,+06.5,072,0113,1587176933 00,0017,0023,1001.9,+06.3,074,0113,1587177233 00,0015,0021,1002.0,+06.1,074,0134,1587177533 00,0016,0022,1002.1,+06.2,073,0123,1587177833 00,0016,0022,1002.4,+05.8,071,0116,1587178133 00,0018,0024,1002.1,+05.8,073,0138,1587178433 00,0053,0071,1002.4,+05.7,073,0104,1587178733 00,0016,0022,1002.2,+05.5,072,0098,1587179033 00,0017,0023,1002.3,+05.5,072,0125,1587179333 00,0017,0023,1002.4,+05.7,072,0115,1587179633 00,0017,0023,1002.1,+05.5,074,0105,1587179933 00,0017,0023,1002.6,+05.6,074,0123,1587180233 00,0013,0017,1002.6,+04.8,075,0102,1587180533 00,0015,0021,1002.5,+04.9,074,0120,1587180833 00,0014,0018,1002.6,+05.0,074,0115,1587181133 00,0031,0043,1002.7,+05.4,073,0117,1587181733 00,0023,0031,1002.9,+05.1,075,0130,1587182033 00,0024,0032,1003.0,+05.5,074,0120,1587182333 00,0024,0032,1003.2,+05.9,073,0116,1587182633 00,0019,0026,1003.1,+06.5,071,0112,1587182933 00,0047,0064,1003.5,+06.8,071,0118,1587183233 00,0065,0088,1003.4,+08.1,067,0113,1587183833 00,0250,0335,1003.6,+08.6,065,0129,1587184134 00,0022,0029,1003.6,+09.4,064,0125,1587184434 00,0016,0022,1003.3,+08.8,066,0111,1587184734 00,0016,0022,1003.4,+09.5,064,0108,1587185034 00,0081,0109,1003.5,+10.6,061,0124,1587185334 00,0030,0042,1003.8,+11.3,061,0119,1587185634 00,0058,0078,1003.9,+11.8,058,0114,1587185934 00,0017,0023,1003.7,+11.6,059,0111,1587186234 00,0016,0022,1003.8,+11.3,062,0100,1587186534 00,0017,0023,1003.7,+11.4,064,0103,1587186834 00,0013,0017,1003.9,+12.8,057,0111,1587187133 00,0017,0023,1003.9,+12.8,057,0099,1587187434 00,0016,0022,1003.8,+13.3,057,0115,1587187734 00,0013,0017,1004.0,+14.4,053,0105,1587188034 00,0011,0015,1003.6,+15.2,051,0112,1587188334 00,0029,0039,1003.7,+15.5,049,0115,1587188634 00,0048,0065,1003.7,+16.3,048,0117,1587188934 00,0014,0018,1003.9,+16.4,048,0113,1587189234 00,0011,0015,1004.1,+16.7,048,0112,1587189534 00,0012,0016,1003.8,+17.7,047,0101,1587189834 00,0013,0017,1003.7,+17.6,044,0115,1587190134 00,0011,0015,1003.9,+18.9,041,0135,1587190734 00,0015,0021,1004.0,+19.2,038,0105,1587191034 00,0010,0013,1004.0,+19.2,038,0093,1587191334 00,0012,0016,1004.1,+19.7,036,0108,1587191634 00,0010,0013,1004.0,+19.1,035,0108,1587191934 00,0011,0015,1003.8,+19.9,034,0109,1587192234 00,0009,0012,1004.2,+20.4,034,0105,1587192834 00,0011,0015,1004.1,+19.2,035,0108,1587193134 00,0010,0013,1004.3,+19.2,035,0110,1587193434 00,0010,0013,1004.3,+20.2,035,0096,1587193734 00,0010,0013,1004.4,+19.3,035,0098,1587194034 00,0009,0012,1004.2,+19.3,034,0094,1587194334 00,0008,0011,1004.3,+20.0,034,0123,1587194634 00,0011,0015,1004.2,+19.7,033,0104,1587194934 00,0008,0011,1004.2,+20.0,032,0118,1587195234 00,0008,0011,1004.3,+20.1,032,0103,1587195534 00,0010,0013,1004.3,+20.0,032,0108,1587195834 00,0010,0013,1004.4,+19.8,030,0091,1587196134 00,0008,0011,1004.4,+20.1,031,0119,1587196434 00,0010,0013,1004.5,+20.2,030,0111,1587196734 00,0010,0013,1004.2,+20.1,031,0109,1587197034 00,0008,0011,1004.7,+20.3,031,0087,1587197334 00,0010,0013,1004.7,+20.3,031,0113,1587197634 00,0009,0012,1004.3,+20.4,032,0095,1587197934 00,0008,0011,1004.4,+21.5,031,0120,1587198234 00,0009,0012,1004.5,+21.3,031,0123,1587198534 00,0012,0016,1004.2,+20.8,031,0120,1587198834 00,0011,0015,1004.5,+21.2,031,0099,1587199134 00,0010,0013,1004.2,+21.4,028,0114,1587199434 00,0008,0011,1004.0,+21.6,030,0104,1587199734 00,0011,0015,1004.4,+22.0,028,0113,1587200034 00,0008,0011,1004.1,+21.5,030,0093,1587200334 00,0009,0012,1004.2,+22.6,028,0121,1587200634 00,0006,0008,1004.1,+22.0,030,0104,1587200934 00,0007,0010,1004.5,+21.9,029,0101,1587201234 00,0009,0012,1004.1,+21.7,028,0106,1587201534 00,0008,0011,1003.9,+22.5,030,0107,1587201834 00,0006,0008,1003.9,+21.3,028,0124,1587202134 00,0011,0015,1004.1,+22.6,029,0114,1587202434 00,0008,0011,1003.8,+23.0,031,0110,1587202734 00,0008,0011,1004.1,+22.8,029,0101,1587203034 00,0007,0010,1004.1,+22.4,031,0086,1587203334 00,0009,0012,1003.8,+22.4,029,0112,1587203634 00,0010,0013,1003.8,+22.8,030,0119,1587203934 00,0007,0010,1003.8,+22.7,029,0111,1587204234 00,0007,0010,1003.7,+23.0,030,0136,1587204534 00,0011,0015,1003.7,+22.3,028,0092,1587204834 00,0010,0013,1003.9,+22.9,027,0109,1587205134 00,0008,0011,1003.8,+22.8,026,0105,1587205434 00,0008,0011,1003.4,+22.5,028,0129,1587205734 00,0009,0012,1003.4,+23.0,029,0109,1587206034 00,0007,0010,1003.7,+23.1,029,0098,1587206334 00,0011,0015,1003.4,+23.6,027,0127,1587206634 00,0009,0012,1003.4,+24.0,028,0110,1587206934 00,0010,0013,1003.6,+23.6,029,0101,1587207234 00,0007,0010,1003.3,+24.2,030,0119,1587207534 00,0010,0013,1003.5,+24.0,028,0117,1587207834 00,0007,0010,1003.4,+24.3,029,0113,1587208134 00,0007,0010,1003.3,+24.0,029,0104,1587208434 00,0006,0008,1003.4,+24.4,027,0115,1587208734 00,0009,0012,1003.6,+24.3,027,0109,1587209034 00,0008,0011,1003.6,+24.3,028,0119,1587209334 00,0007,0010,1003.6,+25.1,027,0105,1587209634 00,0008,0011,1003.4,+24.7,025,0106,1587209934 00,0008,0011,1003.4,+24.1,025,0118,1587210234 00,0009,0012,1003.7,+24.9,025,0111,1587210534 00,0005,0007,1003.5,+24.8,027,0133,1587210834 00,0011,0015,1003.6,+25.2,024,0108,1587211134 00,0009,0012,1003.4,+24.3,024,0112,1587211434 00,0005,0007,1003.4,+24.8,025,0109,1587211734 00,0005,0007,1003.4,+24.0,026,0131,1587212034 00,0005,0007,1003.0,+24.5,021,0098,1587212334 00,0007,0010,1003.2,+25.3,023,0105,1587212634 00,0007,0010,1003.1,+25.4,022,0113,1587212934 00,0009,0012,1003.1,+25.4,024,0112,1587213234 00,0012,0016,1003.0,+25.3,024,0095,1587213534 00,0006,0008,1002.9,+25.6,023,0097,1587213834 00,0006,0008,1002.8,+25.3,021,0115,1587214134 00,0005,0007,1002.7,+25.5,019,0101,1587214434 00,0008,0011,1002.9,+25.3,020,0097,1587214734 00,0005,0007,1002.8,+25.4,020,0119,1587215034 00,0006,0008,1002.7,+25.2,019,0146,1587215334 00,0005,0007,1002.5,+24.7,019,0114,1587215634 00,0004,0006,1002.5,+25.1,020,0091,1587215934 00,0006,0008,1002.4,+24.9,019,0090,1587216234 00,0006,0008,1002.9,+25.2,020,0121,1587216534 00,0006,0008,1002.8,+24.8,020,0102,1587216834 00,0006,0008,1002.7,+25.2,019,0104,1587217134 00,0007,0010,1002.3,+24.7,019,0115,1587217434 00,0007,0010,1002.6,+25.0,020,0093,1587217734 00,0008,0011,1002.6,+25.1,020,0087,1587218034 00,0006,0008,1002.4,+25.0,020,0121,1587218334 00,0011,0015,1002.6,+25.1,021,0128,1587218634 00,0006,0008,1002.7,+25.2,020,0123,1587218934 00,0005,0007,1002.7,+25.2,021,0111,1587219234 00,0005,0007,1002.4,+24.9,018,0118,1587219534 00,0006,0008,1002.4,+25.1,019,0122,1587219834 00,0008,0011,1002.8,+24.9,021,0105,1587220134 00,0006,0008,1002.6,+24.7,022,0103,1587220434 00,0006,0008,1002.6,+24.7,020,0128,1587221034 00,0007,0010,1002.7,+24.6,021,0113,1587221334 00,0006,0008,1002.7,+24.6,021,0116,1587221634 00,0005,0007,1002.6,+24.6,019,0097,1587221934 00,0013,0017,1002.7,+24.5,019,0100,1587222234 00,0006,0008,1002.7,+24.3,020,0107,1587222534 00,0008,0011,1002.4,+24.4,022,0125,1587223134 00,0007,0010,1002.5,+24.0,023,0109,1587223434 00,0008,0011,1002.4,+24.0,022,0116,1587223734 00,0005,0007,1002.5,+24.0,022,0112,1587224034 00,0067,0091,1002.3,+23.9,022,0096,1587224334 00,0186,0249,1002.7,+23.7,023,0118,1587224634 00,0025,0034,1002.4,+23.4,023,0107,1587224934 00,0071,0096,1002.5,+23.2,024,0106,1587225234 00,0046,0063,1002.6,+23.3,022,0118,1587225534 00,0011,0015,1002.5,+23.2,022,0092,1587225834 00,0010,0013,1002.7,+23.0,024,0103,1587226134 00,0012,0016,1002.5,+22.6,025,0117,1587226434 00,0010,0013,1002.9,+22.3,027,0118,1587226734 00,0011,0015,1002.6,+22.1,029,0110,1587227034 00,0008,0011,1002.6,+21.8,029,0119,1587227334 00,0015,0021,1002.6,+21.5,030,0119,1587227634 00,0011,0015,1002.6,+21.0,034,0107,1587227934 00,0013,0017,1002.9,+20.6,036,0114,1587228234 00,0019,0026,1002.8,+20.6,035,0124,1587228534 00,0035,0048,1002.7,+20.5,035,0115,1587228834 00,0029,0039,1002.8,+20.1,036,0116,1587229134 00,0026,0036,1002.5,+19.9,037,0126,1587229434 00,0042,0057,1002.6,+19.7,037,0082,1587229734 00,0017,0023,1003.1,+19.2,039,0101,1587230034 00,0021,0028,1002.8,+18.7,040,0093,1587230334 00,0021,0028,1002.7,+18.6,040,0115,1587230634 00,0023,0031,1003.0,+18.5,041,0098,1587230935 00,0017,0023,1002.8,+18.0,045,0095,1587231235 00,0016,0022,1003.0,+18.0,045,0108,1587231535 00,0020,0027,1003.2,+17.4,048,0108,1587231835 00,0030,0042,1003.3,+17.2,049,0090,1587232135 00,0020,0027,1003.4,+17.2,049,0118,1587232435 00,0022,0029,1003.2,+16.8,051,0094,1587232735 00,0022,0029,1003.2,+16.6,051,0102,1587233034 00,0020,0027,1003.5,+16.5,050,0109,1587233334 00,0021,0028,1003.4,+16.5,049,0118,1587233634 00,0022,0029,1003.5,+16.3,051,0129,1587233934 00,0024,0032,1003.4,+15.8,054,0122,1587234235 00,0028,0038,1003.1,+15.6,055,0117,1587234535 00,0034,0047,1003.1,+15.6,055,0117,1587234835 00,0021,0028,1003.3,+15.4,055,0129,1587235135 00,0015,0021,1003.3,+15.4,054,0103,1587235435 00,0012,0016,1003.2,+15.3,054,0116,1587235735 00,0014,0018,1003.1,+14.8,055,0106,1587236035 00,0066,0090,1003.1,+15.0,055,0101,1587236335 00,0022,0029,1003.2,+14.4,058,0102,1587236635 00,0032,0044,1003.2,+14.2,058,0100,1587236935 00,0023,0031,1003.4,+14.3,057,0119,1587237235 00,0020,0027,1003.1,+14.1,058,0112,1587237535 00,0017,0023,1003.4,+14.3,056,0107,1587237835 00,0033,0045,1003.0,+13.8,059,0109,1587238135 00,0036,0049,1003.2,+13.9,057,0103,1587238435 00,0024,0032,1003.1,+13.8,057,0107,1587238735 00,0024,0032,1003.0,+13.6,058,0123,1587239035 00,0040,0054,1003.1,+13.6,058,0106,1587239335 00,0037,0050,1003.0,+13.3,058,0080,1587239635 00,0032,0044,1002.9,+13.3,058,0105,1587239935 00,0020,0027,1002.8,+12.9,059,0112,1587240235 00,0017,0023,1002.8,+12.9,059,0116,1587240535 00,0019,0026,1002.7,+12.7,060,0121,1587240835 00,0017,0023,1003.1,+12.5,060,0102,1587241135 00,0019,0026,1002.8,+12.5,060,0124,1587241435 00,0018,0024,1003.0,+12.5,060,0089,1587241735 00,0017,0023,1003.0,+12.5,061,0114,1587242035 00,0021,0028,1002.9,+12.2,062,0114,1587242335 00,0021,0028,1002.9,+12.1,062,0124,1587242635 00,0020,0027,1002.6,+11.8,063,0104,1587242935 00,0020,0027,1002.7,+11.6,064,0126,1587243235 00,0018,0024,1002.7,+11.2,066,0104,1587243535 00,0016,0022,1002.7,+11.3,064,0110,1587243835 00,0019,0026,1002.5,+11.4,064,0115,1587244135 00,0014,0018,1002.8,+11.2,065,0119,1587244435 00,0022,0029,1002.6,+11.2,064,0089,1587244735 00,0022,0029,1002.9,+11.3,063,0123,1587245035 00,0029,0039,1002.7,+11.0,064,0123,1587245335 00,0033,0045,1002.9,+10.3,067,0102,1587245635 00,0015,0021,1002.7,+10.0,067,0104,1587245935 00,0017,0023,1002.5,+10.0,068,0117,1587246235 00,0012,0016,1002.6,+10.0,067,0107,1587246535 00,0015,0021,1002.7,+09.9,068,0109,1587246835 00,0013,0017,1002.3,+10.1,067,0121,1587247135 00,0014,0018,1002.9,+10.3,066,0096,1587247435 00,0015,0021,1002.6,+10.4,065,0112,1587247735 00,0018,0024,1002.8,+10.5,064,0103,1587248035 00,0021,0028,1002.6,+10.5,064,0108,1587248335 00,0014,0018,1002.7,+10.8,061,0103,1587248635 00,0017,0023,1002.8,+11.4,057,0105,1587248935 00,0011,0015,1002.6,+11.5,057,0111,1587249235 00,0010,0013,1002.8,+11.1,058,0104,1587249535 00,0011,0015,1002.5,+11.2,059,0122,1587249835 00,0011,0015,1002.7,+11.2,059,0094,1587250135 00,0011,0015,1002.6,+11.2,058,0119,1587250435 00,0009,0012,1002.5,+11.7,056,0106,1587250735 00,0011,0015,1002.6,+11.6,057,0117,1587251035 00,0010,0013,1002.8,+11.6,057,0105,1587251335 00,0011,0015,1002.3,+11.8,057,0106,1587251635 00,0008,0011,1002.3,+11.8,056,0106,1587251935 00,0009,0012,1002.4,+11.7,057,0108,1587252235 00,0009,0012,1002.5,+11.6,057,0115,1587252535 00,0009,0012,1002.3,+11.7,057,0107,1587252835 00,0009,0012,1002.2,+11.8,056,0112,1587253135 00,0010,0013,1002.1,+11.4,058,0112,1587253435 00,0009,0012,1002.1,+11.3,058,0104,1587253735 00,0010,0013,1002.1,+11.4,058,0107,1587254035 00,0009,0012,1002.2,+11.6,057,0116,1587254335 00,0011,0015,1002.3,+11.5,058,0112,1587254635 00,0009,0012,1002.2,+11.3,059,0103,1587254935 00,0010,0013,1002.3,+11.5,058,0119,1587255235 00,0011,0015,1002.1,+11.3,058,0112,1587255535 00,0009,0012,1002.0,+11.4,059,0106,1587255835 00,0014,0018,1002.3,+10.8,060,0107,1587256135 00,0012,0016,1002.2,+11.3,059,0100,1587256435 00,0012,0016,1002.4,+11.2,059,0112,1587256735 00,0010,0013,1002.0,+10.9,061,0125,1587257035 00,0011,0015,1002.0,+10.6,061,0101,1587257335 00,0011,0015,1002.4,+10.3,062,0113,1587257635 00,0010,0013,1002.1,+10.4,062,0122,1587257935 00,0009,0012,1002.3,+10.3,063,0111,1587258235 00,0011,0015,1002.1,+10.2,063,0101,1587258535 00,0011,0015,1002.2,+10.5,062,0110,1587258835 00,0013,0017,1001.8,+10.2,063,0114,1587259135 00,0012,0016,1002.2,+10.3,062,0101,1587259435 00,0010,0013,1002.0,+10.2,062,0114,1587259735 00,0011,0015,1002.1,+10.1,063,0120,1587260035 00,0010,0013,1002.3,+10.1,063,0123,1587260335 00,0011,0015,1002.2,+10.8,060,0104,1587260635 00,0012,0016,1001.9,+10.2,062,0088,1587260935 00,0012,0016,1002.2,+10.3,062,0112,1587261235 00,0010,0013,1002.0,+10.6,061,0102,1587261535 00,0010,0013,1001.8,+09.8,064,0098,1587261835 00,0014,0018,1001.9,+10.0,063,0107,1587262135 00,0013,0017,1001.9,+09.8,064,0099,1587262435 00,0014,0018,1001.9,+09.3,066,0103,1587262735 00,0015,0021,1001.8,+09.1,067,0115,1587263035 00,0014,0018,1001.6,+08.6,069,0101,1587263335 00,0011,0015,1001.6,+08.6,070,0131,1587263635 00,0011,0015,1001.6,+08.6,069,0118,1587263935 00,0014,0018,1001.6,+08.5,070,0096,1587264235 00,0013,0017,1001.6,+08.7,068,0107,1587264535 00,0011,0015,1001.6,+08.6,069,0107,1587264835 00,0011,0015,1001.6,+08.5,070,0122,1587265135 00,0011,0015,1001.4,+08.5,069,0119,1587265435 00,0012,0016,1001.4,+08.6,068,0093,1587265735 00,0011,0015,1001.4,+08.5,068,0123,1587266035 00,0011,0015,1001.4,+08.6,068,0108,1587266335 00,0019,0026,1001.1,+08.4,069,0122,1587266635 00,0027,0037,1001.3,+08.4,069,0105,1587266935 00,0015,0021,1001.5,+08.3,069,0120,1587267535 00,0017,0023,1001.1,+08.1,070,0110,1587267835 00,0016,0022,1001.6,+08.3,069,0089,1587268135 00,0014,0018,1001.5,+08.3,069,0114,1587268435 00,0016,0022,1001.6,+07.4,073,0106,1587268735 00,0013,0017,1001.7,+07.7,070,0121,1587269035 00,0013,0017,1001.5,+08.6,068,0115,1587269335 00,0012,0016,1001.7,+08.8,067,0111,1587269635 00,0011,0015,1001.7,+09.5,065,0108,1587269935 00,0012,0016,1001.8,+10.2,063,0113,1587270235 00,0011,0015,1002.0,+11.1,061,0111,1587270535 00,0010,0013,1001.7,+11.1,061,0100,1587270835 00,0016,0022,1001.7,+12.1,058,0093,1587271135 00,0011,0015,1002.0,+12.7,056,0116,1587271435 00,0012,0016,1001.8,+13.5,055,0110,1587271735 00,0014,0018,1002.0,+13.4,055,0117,1587272035 00,0010,0013,1002.0,+14.1,053,0114,1587272335 00,0014,0018,1001.7,+14.3,053,0116,1587272635 00,0010,0013,1001.7,+14.4,052,0097,1587272935 00,0011,0015,1001.8,+16.0,050,0105,1587273235 00,0011,0015,1001.9,+15.3,050,0111,1587273835 00,0013,0017,1001.7,+15.0,052,0127,1587274136 00,0011,0015,1001.7,+16.0,050,0102,1587274436 00,0010,0013,1001.8,+16.9,047,0111,1587274736 00,0012,0016,1001.7,+16.1,047,0098,1587275036 00,0012,0016,1001.9,+16.9,044,0106,1587275336 00,0011,0015,1001.8,+16.5,045,0121,1587275936 00,0011,0015,1001.7,+17.7,044,0105,1587276236 00,0010,0013,1001.8,+18.0,043,0105,1587276536 00,0009,0012,1001.8,+17.7,042,0113,1587276836 00,0007,0010,1001.5,+17.8,044,0112,1587277136 00,0007,0010,1001.6,+18.6,042,0101,1587277436 00,0006,0008,1001.8,+19.0,042,0110,1587277736 00,0006,0008,1001.4,+19.8,039,0107,1587278036 00,0008,0011,1001.7,+20.0,041,0104,1587278336 00,0007,0010,1001.7,+20.1,040,0120,1587278636 00,0007,0010,1001.3,+19.9,039,0128,1587278936 00,0008,0011,1001.7,+19.7,040,0097,1587279236 00,0007,0010,1001.2,+19.9,040,0118,1587279536 00,0008,0011,1001.7,+20.7,039,0122,1587279836 00,0011,0015,1001.2,+21.2,038,0122,1587280136 00,0008,0011,1001.4,+22.6,036,0099,1587280436 00,0010,0013,1001.3,+21.6,035,0112,1587280736 00,0010,0013,1001.6,+21.0,037,0109,1587281036 00,0009,0012,1001.6,+21.5,034,0109,1587281336 00,0011,0015,1001.5,+21.9,034,0106,1587281636 00,0008,0011,1001.4,+23.4,033,0102,1587282236 00,0008,0011,1001.5,+23.2,032,0116,1587282536 00,0007,0010,1001.5,+23.4,032,0110,1587282836 00,0007,0010,1001.3,+23.1,033,0116,1587283136 00,0010,0013,1001.5,+23.6,031,0118,1587283436 00,0006,0008,1001.3,+22.7,033,0094,1587283736 00,0008,0011,1001.4,+22.5,032,0110,1587284036 00,0008,0011,1001.3,+22.9,033,0110,1587284336 00,0008,0011,1001.3,+23.9,032,0088,1587284636 00,0011,0015,1001.4,+23.6,034,0116,1587284936 00,0007,0010,1001.5,+24.3,033,0108,1587285236 00,0009,0012,1001.1,+24.5,030,0086,1587285536 00,0008,0011,1001.1,+24.1,034,0105,1587285836 00,0009,0012,1001.3,+24.1,034,0113,1587286136 00,0007,0010,1001.1,+24.5,034,0106,1587286436 00,0009,0012,1001.1,+24.6,035,0113,1587286736 00,0009,0012,1001.1,+24.5,035,0113,1587287036 00,0007,0010,1000.8,+24.6,036,0124,1587287336 00,0008,0011,1000.6,+24.5,035,0115,1587287636 00,0008,0011,1000.8,+24.7,035,0107,1587287936 00,0012,0016,1000.6,+24.2,034,0125,1587288236 00,0013,0017,1000.6,+24.6,036,0101,1587288536 00,0009,0012,1000.4,+24.4,034,0112,1587288836 00,0014,0018,1000.4,+24.7,033,0106,1587289136 00,0008,0011,1000.5,+25.0,035,0096,1587289436 00,0011,0015,1000.2,+25.1,034,0106,1587289736 00,0008,0011,1000.4,+24.7,035,0114,1587290036 00,0009,0012,1000.4,+25.3,034,0108,1587290336 00,0008,0011,1000.1,+25.5,031,0111,1587290636 00,0010,0013,1000.5,+24.5,032,0098,1587290936 00,0010,0013,1000.5,+24.9,033,0108,1587291236 00,0025,0034,1000.3,+25.2,033,0104,1587291536 00,0008,0011,1000.0,+25.9,031,0115,1587292136 00,0010,0013,0999.9,+26.2,031,0091,1587292436 00,0013,0017,0999.8,+26.6,031,0109,1587292736 00,0010,0013,0999.9,+26.6,031,0111,1587293036 00,0013,0017,0999.6,+26.7,030,0118,1587293336 00,0010,0013,0999.7,+26.4,030,0115,1587293636 00,0012,0016,0999.7,+27.2,030,0115,1587293936 00,0010,0013,0999.5,+26.9,028,0108,1587294236 00,0010,0013,0999.5,+27.3,028,0112,1587294536 00,0009,0012,0999.7,+26.8,029,0096,1587294836 00,0009,0012,0999.4,+26.7,030,0116,1587295136 00,0009,0012,0999.5,+27.5,029,0105,1587295436 00,0008,0011,0999.4,+27.2,028,0119,1587295736 00,0008,0011,0999.3,+26.9,027,0102,1587296036 00,0008,0011,0999.4,+27.1,029,0116,1587296336 00,0008,0011,0999.3,+26.4,026,0098,1587296636 00,0008,0011,0999.3,+27.3,026,0117,1587296936 00,0006,0008,0999.0,+27.5,026,0119,1587297236 00,0011,0015,0999.1,+27.2,026,0125,1587297536 00,0008,0011,0998.9,+27.1,026,0116,1587297836 00,0008,0011,0998.7,+27.4,026,0102,1587298436 00,0009,0012,0998.7,+27.1,025,0125,1587298736 00,0007,0010,0998.8,+26.9,025,0106,1587299036 00,0007,0010,0999.0,+26.9,025,0105,1587299336 00,0009,0012,0998.6,+26.2,025,0109,1587299636 00,0011,0015,0998.8,+26.3,026,0118,1587299936 00,0006,0008,0998.7,+26.7,025,0109,1587300236 00,0011,0015,0998.7,+26.7,026,0114,1587300536 00,0008,0011,0998.5,+26.5,025,0120,1587300836 00,0009,0012,0998.5,+26.6,026,0095,1587301136 00,0009,0012,0998.5,+26.4,024,0094,1587301436 00,0009,0012,0998.3,+26.8,025,0098,1587301736 00,0007,0010,0998.5,+26.9,025,0110,1587302036 00,0009,0012,0998.2,+27.0,024,0116,1587302336 00,0007,0010,0998.5,+27.1,024,0116,1587302636 00,0010,0013,0998.5,+26.9,022,0115,1587302936 00,0007,0010,0998.2,+26.3,024,0106,1587303236 00,0006,0008,0998.1,+25.7,024,0104,1587303536 00,0007,0010,0998.0,+26.2,023,0111,1587303836 00,0006,0008,0998.3,+25.8,026,0126,1587304136 00,0008,0011,0998.0,+25.9,025,0125,1587304436 00,0008,0011,0997.9,+26.0,026,0129,1587304736 00,0009,0012,0998.1,+25.9,025,0127,1587305036 00,0008,0011,0998.0,+25.9,026,0106,1587305336 00,0009,0012,0998.1,+26.1,026,0098,1587305636 00,0008,0011,0998.0,+26.5,026,0120,1587305936 00,0009,0012,0997.9,+26.3,025,0105,1587306236 00,0008,0011,0997.9,+26.6,025,0102,1587306536 00,0007,0010,0997.9,+26.3,025,0120,1587306836 00,0012,0016,0998.1,+26.5,025,0125,1587307136 00,0009,0012,0998.1,+26.0,025,0110,1587307436 00,0009,0012,0997.8,+25.9,026,0122,1587307736 00,0008,0011,0998.1,+25.7,027,0111,1587308336 00,0009,0012,0998.0,+25.4,027,0128,1587308636 00,0009,0012,0997.5,+25.5,028,0089,1587308936 00,0012,0016,0997.7,+25.5,026,0108,1587309236 00,0006,0008,0997.7,+25.6,026,0106,1587309836 00,0007,0010,0997.5,+25.2,028,0125,1587310136 00,0010,0013,0997.4,+25.3,027,0106,1587310436 00,0007,0010,0997.5,+25.5,027,0117,1587310736 00,0011,0015,0997.6,+25.6,027,0104,1587311036 00,0005,0007,0997.4,+25.3,026,0103,1587311336 00,0015,0021,0997.5,+25.4,026,0112,1587311636 00,0013,0017,0997.8,+25.2,027,0108,1587311936 00,0008,0011,0997.8,+25.1,028,0124,1587312236 00,0009,0012,0997.3,+25.0,029,0105,1587312536 00,0008,0011,0997.4,+24.9,028,0098,1587312836 00,0009,0012,0997.7,+24.4,032,0125,1587313136 00,0010,0013,0997.3,+23.9,034,0099,1587313436 00,0012,0016,0997.7,+23.6,035,0101,1587313736 00,0010,0013,0997.4,+23.3,036,0115,1587314036 00,0011,0015,0997.9,+23.1,037,0110,1587314336 00,0013,0017,0997.7,+22.9,037,0117,1587314636 00,0012,0016,0997.8,+22.6,038,0106,1587314936 00,0014,0018,0997.7,+22.5,039,0118,1587315236 00,0016,0022,0998.2,+22.4,039,0115,1587315536 00,0018,0024,0997.9,+22.2,039,0108,1587315836 00,0017,0023,0997.9,+21.6,041,0119,1587316136 00,0015,0021,0997.8,+21.7,041,0111,1587316436 00,0012,0016,0998.1,+21.3,042,0105,1587316736 00,0013,0017,0998.0,+20.8,043,0108,1587317036 00,0010,0013,0998.1,+20.8,039,0100,1587317336 00,0013,0017,0998.5,+20.6,039,0093,1587317636 00,0008,0011,0998.6,+20.1,040,0126,1587317936 00,0010,0013,0998.4,+19.7,041,0101,1587318236 00,0010,0013,0998.6,+19.4,042,0107,1587318536 00,0012,0016,0998.7,+19.1,042,0101,1587318836 00,0012,0016,0998.5,+18.8,042,0099,1587319136 00,0014,0018,0998.7,+18.5,043,0110,1587319436 00,0009,0012,0998.8,+18.6,043,0108,1587319736 00,0011,0015,0999.1,+18.6,042,0092,1587320036 00,0012,0016,0998.7,+18.3,043,0118,1587320336 00,0010,0013,0998.8,+18.2,043,0121,1587320636 00,0012,0016,0998.9,+18.0,045,0111,1587320937 00,0011,0015,0998.9,+18.0,044,0107,1587321237 00,0014,0018,0998.8,+17.7,046,0118,1587321837 00,0011,0015,0998.9,+17.5,046,0106,1587322137 00,0012,0016,0998.9,+17.5,046,0114,1587322437 00,0015,0021,0998.8,+17.4,046,0116,1587322737 00,0015,0021,0998.9,+17.2,047,0108,1587323037 00,0012,0016,0999.0,+17.2,047,0112,1587323337 00,0010,0013,0998.9,+17.0,047,0117,1587323637 00,0012,0016,0998.8,+16.8,048,0122,1587323937 00,0012,0016,0998.8,+16.6,049,0104,1587324237 00,0010,0013,0998.7,+16.5,049,0101,1587324537 00,0013,0017,0998.6,+16.2,050,0113,1587324837 00,0012,0016,0998.6,+16.0,051,0108,1587325137 00,0011,0015,0998.3,+15.9,051,0102,1587325437 00,0011,0015,0998.4,+15.8,052,0114,1587325737 00,0011,0015,0998.7,+15.8,052,0110,1587326037 00,0012,0016,0998.5,+15.4,053,0103,1587326337 00,0012,0016,0998.7,+15.5,053,0111,1587326637 00,0012,0016,0998.4,+15.4,053,0136,1587326937 00,0013,0017,0998.9,+15.1,054,0110,1587327237 00,0013,0017,0998.9,+15.1,054,0106,1587327537 00,0015,0021,0998.8,+14.9,055,0123,1587328137 00,0022,0029,0998.7,+14.8,055,0117,1587328437 00,0018,0024,0998.9,+14.8,055,0101,1587328737 00,0020,0027,0999.1,+14.6,056,0111,1587329037 00,0017,0023,0999.1,+14.8,055,0102,1587329337 00,0014,0018,0999.4,+14.5,056,0113,1587329637 00,0017,0023,0999.3,+15.1,054,0094,1587329937 00,0013,0017,0999.7,+15.2,054,0110,1587330237 00,0011,0015,0999.7,+15.1,055,0089,1587330537 00,0012,0016,0999.8,+15.0,055,0105,1587330837 00,0015,0021,0999.6,+14.8,056,0094,1587331137 00,0017,0023,0999.9,+14.5,058,0104,1587331437 00,0015,0021,0999.7,+14.5,059,0097,1587331737 00,0017,0023,0999.9,+14.4,059,0103,1587332037 00,0015,0021,1000.1,+14.5,057,0118,1587332337 00,0017,0023,1000.3,+14.7,055,0097,1587332637 00,0017,0023,1000.3,+14.7,054,0123,1587332937 00,0015,0021,1000.5,+14.5,056,0136,1587333237 00,0016,0022,1000.7,+13.9,058,0093,1587333837 00,0017,0023,1000.8,+13.9,057,0123,1587334137 00,0013,0017,1000.7,+13.8,056,0113,1587334437 00,0017,0023,1001.1,+13.8,056,0124,1587334737 00,0015,0021,1001.0,+13.5,057,0120,1587335037 00,0018,0024,1000.9,+13.4,056,0105,1587335337 00,0020,0027,1001.3,+13.2,057,0102,1587335637 00,0017,0023,1001.2,+12.9,058,0114,1587335937 00,0020,0027,1001.2,+12.7,059,0094,1587336237 00,0021,0028,1001.2,+12.7,058,0124,1587336537 00,0023,0031,1001.6,+12.5,058,0123,1587336837 00,0020,0027,1001.4,+12.4,058,0102,1587337137 00,0023,0031,1001.3,+12.3,059,0111,1587337437 00,0021,0028,1001.3,+12.2,059,0114,1587338037 00,0021,0028,1001.4,+12.1,059,0103,1587338337 00,0021,0028,1001.5,+12.0,059,0105,1587338637 00,0021,0028,1001.6,+11.9,060,0115,1587338937 00,0018,0024,1001.6,+11.9,059,0121,1587339237 00,0019,0026,1001.3,+11.7,059,0104,1587339537 00,0022,0029,1001.5,+11.4,061,0097,1587340137 00,0018,0024,1001.5,+11.4,061,0097,1587340437 00,0016,0022,1001.7,+11.4,061,0099,1587340737 00,0017,0023,1001.8,+11.3,061,0118,1587341037 00,0019,0026,1001.9,+11.2,061,0104,1587341337 00,0016,0022,1002.0,+11.0,062,0113,1587341637 00,0017,0023,1001.9,+11.0,063,0144,1587341937 00,0013,0017,1002.3,+10.9,063,0102,1587342237 00,0016,0022,1002.5,+10.9,063,0120,1587342537 00,0016,0022,1002.3,+10.8,064,0127,1587342837 00,0014,0018,1002.1,+10.7,064,0103,1587343137 00,0014,0018,1002.7,+10.6,065,0125,1587343437 00,0016,0022,1002.4,+10.5,066,0109,1587343737 00,0015,0021,1002.5,+10.4,067,0103,1587344037 00,0017,0023,1002.5,+10.4,067,0115,1587344337 00,0013,0017,1003.0,+10.4,067,0111,1587344637 00,0014,0018,1002.8,+10.3,066,0100,1587344937 00,0015,0021,1002.8,+10.3,066,0117,1587345237 00,0013,0017,1002.8,+10.3,066,0112,1587345537 00,0015,0021,1002.6,+10.2,067,0102,1587345837 00,0014,0018,1002.6,+10.1,067,0122,1587346137 00,0012,0016,1002.4,+10.1,067,0111,1587346437 00,0015,0021,1002.4,+10.1,067,0098,1587346737 00,0012,0016,1002.7,+09.9,068,0106,1587347037 00,0015,0021,1002.6,+10.0,068,0107,1587347337 00,0015,0021,1002.8,+10.0,068,0114,1587347637 00,0010,0013,1002.8,+09.9,068,0100,1587347937 00,0014,0018,1002.8,+09.9,068,0119,1587348237 00,0010,0013,1003.2,+09.9,068,0109,1587348537 00,0011,0015,1003.4,+09.8,069,0128,1587348837 00,0015,0021,1003.3,+09.8,069,0091,1587349137 00,0011,0015,1003.3,+09.8,069,0108,1587349437 00,0011,0015,1003.6,+09.9,069,0118,1587349737 00,0010,0013,1003.5,+09.9,069,0123,1587350037 00,0011,0015,1003.5,+09.8,069,0109,1587350337 00,0011,0015,1003.4,+09.8,069,0108,1587350637 00,0011,0015,1003.4,+09.8,069,0123,1587350937 00,0011,0015,1003.2,+09.6,070,0127,1587351237 00,0007,0010,1003.3,+09.6,069,0111,1587351537 00,0008,0011,1003.3,+09.5,069,0113,1587351837 00,0009,0012,1003.5,+09.5,069,0117,1587352137 00,0008,0011,1003.5,+09.4,069,0112,1587352437 00,0010,0013,1003.8,+09.3,070,0119,1587352737 00,0009,0012,1003.8,+09.3,071,0113,1587353037 00,0011,0015,1003.8,+09.2,071,0093,1587353337 00,0010,0013,1003.7,+09.2,071,0117,1587353637 00,0009,0012,1004.1,+09.2,071,0097,1587353937 00,0006,0008,1004.2,+09.3,071,0085,1587354237 00,0009,0012,1004.2,+09.4,071,0096,1587354537 00,0008,0011,1004.0,+09.5,071,0110,1587354837 00,0012,0016,1004.2,+09.5,070,0108,1587355137 00,0008,0011,1004.4,+09.5,070,0135,1587355437 00,0009,0012,1004.2,+09.6,070,0115,1587355737 00,0011,0015,1004.5,+09.6,070,0107,1587356037 00,0008,0011,1004.7,+09.7,069,0116,1587356337 00,0010,0013,1004.7,+09.7,069,0111,1587356637 00,0008,0011,1004.8,+09.8,068,0102,1587356937 00,0008,0011,1005.0,+09.9,068,0135,1587357237 00,0007,0010,1004.9,+09.9,067,0123,1587357537 00,0007,0010,1004.8,+10.0,067,0101,1587357837 00,0008,0011,1004.8,+10.0,067,0124,1587358137 00,0010,0013,1004.8,+10.0,067,0121,1587358437 00,0010,0013,1004.9,+10.1,066,0102,1587358737 00,0008,0011,1005.4,+10.1,064,0103,1587359037 00,0011,0015,1005.6,+10.1,064,0128,1587359337 00,0008,0011,1005.6,+10.2,063,0108,1587359637 00,0007,0010,1005.6,+10.2,063,0112,1587359937 00,0006,0008,1005.6,+10.2,063,0107,1587360237 00,0009,0012,1005.8,+10.2,062,0090,1587360538 00,0005,0007,1005.8,+10.3,062,0121,1587360838 00,0007,0010,1005.6,+10.4,062,0116,1587361138 00,0010,0013,1005.7,+10.5,061,0103,1587361438 00,0008,0011,1006.0,+10.6,061,0116,1587361738 00,0007,0010,1005.8,+10.6,061,0103,1587362037 00,0005,0007,1005.9,+10.8,060,0100,1587362337 00,0009,0012,1006.1,+10.9,061,0120,1587362637 00,0008,0011,1006.1,+10.9,060,0115,1587362937 00,0006,0008,1006.5,+11.0,059,0095,1587363237 00,0006,0008,1006.5,+11.0,058,0127,1587363537 00,0007,0010,1006.6,+10.9,058,0103,1587363838 00,0006,0008,1006.4,+11.1,057,0115,1587364438 00,0008,0011,1006.5,+11.2,056,0106,1587364738 00,0007,0010,1006.3,+11.1,057,0095,1587365038 00,0006,0008,1006.8,+11.3,056,0110,1587365338 00,0006,0008,1006.6,+11.2,055,0109,1587365638 00,0008,0011,1006.7,+11.3,057,0121,1587365938 00,0006,0008,1007.2,+11.2,057,0126,1587366538 00,0007,0010,1007.1,+11.0,058,0097,1587366838 00,0012,0016,1007.3,+10.9,058,0101,1587367138 00,0008,0011,1007.6,+10.6,058,0095,1587367438 00,0006,0008,1007.4,+10.5,057,0100,1587367738 00,0006,0008,1007.1,+10.5,057,0119,1587368038 00,0005,0007,1007.1,+10.5,056,0094,1587368638 00,0006,0008,1007.8,+10.4,057,0115,1587368938 00,0005,0007,1007.5,+10.5,055,0111,1587369238 00,0006,0008,1008.2,+10.5,055,0111,1587369538 00,0005,0007,1008.0,+10.4,056,0132,1587369838 00,0007,0010,1008.0,+10.4,055,0122,1587370138 00,0006,0008,1008.0,+10.4,056,0118,1587370438 00,0006,0008,1007.9,+10.4,056,0118,1587370738 00,0007,0010,1008.0,+10.5,057,0109,1587371038 00,0006,0008,1008.0,+10.5,057,0106,1587371338 00,0007,0010,1007.8,+10.4,055,0104,1587371638 00,0009,0012,1007.9,+10.3,056,0102,1587371938 00,0007,0010,1007.9,+10.3,056,0107,1587372238 00,0006,0008,1008.4,+10.1,059,0091,1587372838 00,0009,0012,1008.5,+10.2,059,0107,1587373138 00,0009,0012,1008.4,+10.2,059,0108,1587373438 00,0007,0010,1008.4,+10.2,059,0102,1587373738 00,0008,0011,1008.3,+10.3,059,0102,1587374038 00,0010,0013,1008.5,+10.3,060,0097,1587374338 00,0010,0013,1008.7,+10.4,060,0098,1587374638 00,0011,0015,1008.3,+10.5,059,0120,1587374938 00,0009,0012,1008.5,+10.8,060,0131,1587375238 00,0008,0011,1008.6,+10.8,058,0101,1587375538 00,0008,0011,1008.3,+10.9,058,0118,1587375838 00,0006,0008,1008.2,+10.9,056,0120,1587376138 00,0008,0011,1008.5,+11.1,057,0095,1587376438 00,0007,0010,1008.4,+11.3,057,0110,1587376738 00,0007,0010,1008.6,+11.1,057,0115,1587377038 00,0007,0010,1008.4,+11.2,056,0122,1587377338 00,0012,0016,1008.2,+11.5,056,0105,1587377938 00,0012,0016,1008.4,+11.6,054,0105,1587378238 00,0008,0011,1008.2,+11.7,053,0117,1587378538 00,0010,0013,1008.3,+11.9,053,0108,1587378838 00,0010,0013,1008.4,+11.5,052,0107,1587379138 00,0013,0017,1008.7,+11.5,052,0124,1587379438 00,0011,0015,1008.6,+11.5,050,0110,1587379738 00,0012,0016,1008.8,+11.6,049,0093,1587380038 00,0015,0021,1008.4,+11.7,049,0109,1587380338 00,0014,0018,1008.6,+11.7,048,0122,1587380638 00,0013,0017,1008.7,+11.8,048,0121,1587380938 00,0014,0018,1008.6,+12.1,046,0109,1587381238 00,0013,0017,1008.4,+12.4,045,0125,1587381538 00,0013,0017,1008.3,+12.4,044,0105,1587381838 00,0016,0022,1008.7,+12.6,046,0103,1587382138 00,0013,0017,1008.3,+12.4,045,0114,1587382438 00,0016,0022,1008.8,+13.0,047,0114,1587382738 00,0014,0018,1008.4,+12.8,046,0123,1587383038 00,0014,0018,1008.7,+12.6,046,0116,1587383338 00,0014,0018,1008.3,+12.8,046,0113,1587383638 00,0012,0016,1008.4,+12.7,045,0127,1587383938 00,0014,0018,1008.9,+12.5,045,0108,1587384238 00,0017,0023,1008.8,+12.2,045,0122,1587384538 00,0013,0017,1008.4,+12.3,044,0094,1587384838 00,0017,0023,1008.6,+12.5,045,0113,1587385138 00,0015,0021,1008.4,+12.4,044,0119,1587385438 00,0016,0022,1008.4,+12.4,045,0101,1587385738 00,0016,0022,1008.5,+12.4,046,0089,1587386038 00,0015,0021,1008.4,+12.4,044,0123,1587386338 00,0016,0022,1008.3,+12.4,044,0096,1587386638 00,0019,0026,1008.4,+12.8,045,0121,1587387238 00,0021,0028,1008.3,+12.8,045,0118,1587387538 00,0017,0023,1008.5,+12.8,045,0106,1587387838 00,0014,0018,1008.4,+12.8,045,0108,1587388138 00,0019,0026,1008.2,+13.0,045,0109,1587388438 00,0015,0021,1008.3,+13.0,044,0098,1587389038 00,0019,0026,1008.0,+13.2,042,0128,1587389338 00,0014,0018,1008.1,+13.2,042,0129,1587389638 00,0018,0024,1008.2,+13.2,042,0109,1587389938 00,0015,0021,1008.0,+13.3,043,0106,1587390238 00,0020,0027,1007.9,+13.3,043,0102,1587390538 00,0015,0021,1008.1,+13.4,044,0110,1587390838 00,0015,0021,1008.4,+13.5,043,0100,1587391138 00,0015,0021,1008.3,+13.5,041,0096,1587391438 00,0015,0021,1008.1,+13.6,042,0090,1587391738 00,0016,0022,1008.1,+13.5,041,0102,1587392038 00,0022,0029,1008.3,+13.7,042,0109,1587392338 00,0015,0021,1008.3,+13.7,043,0116,1587392938 00,0015,0021,1008.3,+13.7,041,0106,1587393238 00,0016,0022,1008.1,+13.5,043,0114,1587393538 00,0014,0018,1008.1,+13.6,042,0104,1587393838 00,0019,0026,1008.1,+13.7,042,0104,1587394438 00,0016,0022,1008.1,+13.7,043,0113,1587394738 00,0017,0023,1008.3,+13.7,043,0097,1587395038 00,0016,0022,1008.3,+13.6,043,0103,1587395338 00,0015,0021,1008.4,+13.8,043,0106,1587395638 00,0017,0023,1008.5,+13.9,042,0118,1587395938 00,0018,0024,1008.7,+13.9,042,0112,1587396538 00,0016,0022,1008.6,+13.9,042,0100,1587396838 00,0016,0022,1008.7,+14.0,043,0121,1587397138 00,0018,0024,1008.7,+13.9,042,0083,1587397438 00,0017,0023,1008.7,+14.0,043,0119,1587397738 00,0016,0022,1008.5,+13.8,043,0116,1587398038 00,0016,0022,1008.4,+13.8,044,0118,1587398338 00,0016,0022,1008.4,+13.8,045,0103,1587398638 00,0022,0029,1008.4,+13.7,046,0108,1587398938 00,0020,0027,1008.5,+13.7,045,0093,1587399238 00,0022,0029,1008.8,+13.6,047,0115,1587399538 00,0017,0023,1008.8,+13.7,045,0100,1587399838 00,0031,0043,1008.4,+13.4,046,0112,1587400138 00,0025,0034,1008.6,+13.4,046,0122,1587400438 00,0017,0023,1008.7,+13.3,048,0110,1587400738 00,0020,0027,1008.7,+13.2,048,0104,1587401038 00,0019,0026,1008.7,+13.1,048,0108,1587401338 00,0014,0018,1009.0,+13.0,049,0120,1587401638 00,0022,0029,1008.6,+12.8,051,0112,1587401938 00,0021,0028,1008.8,+12.6,052,0110,1587402238 00,0025,0034,1008.8,+12.5,054,0107,1587402538 00,0030,0042,1009.2,+12.4,053,0104,1587402838 00,0033,0045,1009.2,+12.3,052,0076,1587403138 00,0032,0044,1009.3,+12.1,053,0115,1587403438 00,0022,0029,1009.3,+12.1,053,0104,1587404039 00,0024,0032,1009.3,+12.0,052,0103,1587404339 00,0026,0036,1009.1,+11.4,055,0091,1587404639 00,0028,0038,1009.7,+11.2,057,0096,1587404939 00,0027,0037,1009.6,+11.4,056,0118,1587405239 00,0037,0050,1009.8,+11.3,056,0102,1587405539 00,0036,0049,1009.8,+11.0,057,0122,1587405839 00,0028,0038,1010.0,+10.7,058,0115,1587406139 00,0028,0038,1009.9,+10.3,060,0124,1587406439 00,0029,0039,1009.7,+09.9,061,0096,1587406738 00,0038,0052,1010.1,+10.1,060,0116,1587407039 00,0049,0066,1010.1,+10.1,060,0099,1587407339 00,0035,0048,1009.9,+09.6,062,0119,1587407639 00,0043,0058,1009.9,+09.6,062,0101,1587407939 00,0040,0054,1009.9,+09.4,062,0110,1587408239 00,0050,0068,1010.0,+09.1,063,0105,1587408539 00,0041,0055,1009.9,+08.6,066,0107,1587408839 00,0044,0059,1009.7,+08.7,064,0102,1587409139 00,0047,0064,1009.9,+08.4,065,0113,1587409438 00,0038,0052,1009.8,+08.1,066,0106,1587409739 00,0038,0052,1009.9,+08.1,065,0121,1587410039 00,0035,0048,1010.0,+08.1,065,0112,1587410339 00,0038,0052,1010.1,+07.9,066,0092,1587410639 00,0050,0068,1009.9,+07.8,066,0112,1587410939 00,0039,0053,1010.1,+07.2,069,0104,1587411539 00,0042,0057,1010.2,+07.3,068,0109,1587411839 00,0045,0060,1010.0,+07.0,068,0135,1587412139 00,0035,0048,1009.7,+06.5,069,0099,1587412439 00,0031,0043,1010.1,+06.6,068,0100,1587412739 00,0057,0076,1010.0,+06.5,068,0109,1587413039 00,0047,0064,1009.4,+05.9,069,0102,1587413639 00,0057,0076,1009.6,+06.1,070,0095,1587413939 00,0048,0065,1009.7,+06.1,069,0114,1587414239 00,0045,0060,1009.7,+05.7,069,0116,1587414539 00,0043,0058,1010.0,+05.6,069,0129,1587414839 00,0045,0060,1009.7,+05.3,072,0112,1587415139 00,0048,0065,1009.8,+05.5,071,0097,1587415440 00,0049,0066,1009.6,+05.4,070,0110,1587415739 00,0042,0057,1009.9,+05.6,068,0100,1587416039 00,0033,0045,1009.8,+05.4,069,0105,1587416339 00,0045,0060,1010.1,+04.9,071,0119,1587416639 00,0032,0044,1009.7,+04.6,070,0105,1587416939 00,0036,0049,1010.0,+04.8,069,0112,1587417239 00,0041,0055,1009.9,+04.7,069,0117,1587417539 00,0029,0039,1009.9,+04.8,068,0107,1587417839 00,0033,0045,1009.9,+04.2,070,0098,1587418139 00,0029,0039,1010.0,+04.5,069,0122,1587418439 00,0018,0024,1009.8,+04.4,066,0086,1587419039 00,0021,0028,1009.8,+04.4,066,0088,1587419339 00,0024,0032,1009.8,+03.7,070,0117,1587419639 00,0028,0038,1009.7,+03.7,069,0099,1587419939 00,0026,0036,1009.9,+03.8,069,0088,1587420239 00,0026,0036,1009.8,+03.8,068,0121,1587420539 00,0025,0034,1009.9,+03.5,069,0104,1587420839 00,0026,0036,1009.8,+03.1,070,0094,1587421139 00,0024,0032,1009.9,+03.2,069,0112,1587421439 00,0024,0032,1010.0,+02.8,071,0114,1587421739 00,0023,0031,1009.8,+03.0,070,0120,1587422039 00,0021,0028,1009.9,+03.3,070,0086,1587422339 00,0024,0032,1010.1,+03.3,069,0100,1587422639 00,0020,0027,1009.9,+02.9,070,0099,1587422939 00,0024,0032,1009.7,+02.9,069,0130,1587423239 00,0051,0069,1009.7,+02.9,070,0113,1587423539 00,0025,0034,1009.5,+02.7,070,0105,1587423839 00,0029,0039,1009.6,+02.5,070,0105,1587424139 00,0024,0032,1009.5,+02.2,070,0093,1587424439 00,0024,0032,1009.7,+02.4,070,0101,1587424739 00,0035,0048,1009.7,+02.3,069,0128,1587425039 00,0020,0027,1009.7,+02.3,069,0105,1587425339 00,0027,0037,1009.4,+02.1,070,0115,1587425639 00,0014,0018,1009.4,+02.1,069,0097,1587426239 00,0014,0018,1009.3,+01.9,070,0119,1587426539 00,0021,0028,1009.4,+01.5,072,0109,1587426839 00,0018,0024,1009.2,+01.7,070,0106,1587427139 00,0022,0029,1009.3,+01.5,071,0127,1587427439 00,0020,0027,1009.2,+01.5,072,0110,1587427739 00,0018,0024,1009.3,+01.8,070,0114,1587428039 00,0015,0021,1009.3,+01.5,071,0105,1587428339 00,0016,0022,1009.4,+01.7,070,0080,1587428639 00,0020,0027,1009.5,+01.6,070,0109,1587428939 00,0016,0022,1009.3,+01.8,069,0125,1587429239 00,0015,0021,1009.1,+01.8,069,0114,1587429539 00,0014,0018,1009.1,+01.8,069,0099,1587429839 00,0017,0023,1009.4,+01.9,068,0101,1587430139 00,0015,0021,1009.4,+01.5,071,0111,1587430439 00,0015,0021,1009.3,+01.6,071,0106,1587430739 00,0018,0024,1009.1,+01.6,070,0118,1587431039 00,0026,0036,1009.4,+01.6,070,0112,1587431339 00,0032,0044,1009.0,+01.1,072,0110,1587431639 00,0019,0026,1008.9,+00.7,072,0120,1587431939 00,0015,0021,1009.0,+00.8,071,0136,1587432239 00,0013,0017,1009.0,+00.7,071,0122,1587432539 00,0017,0023,1009.0,+00.6,071,0095,1587432839 00,0017,0023,1008.9,+00.6,072,0121,1587433139 00,0019,0026,1009.2,+00.5,071,0114,1587433439 00,0018,0024,1009.2,+00.5,072,0119,1587433739 00,0015,0021,1008.9,+00.4,073,0122,1587434039 00,0015,0021,1008.9,+00.3,073,0121,1587434339 00,0015,0021,1009.1,+00.5,072,0117,1587434639 00,0014,0018,1008.9,+00.6,071,0102,1587434939 00,0016,0022,1009.2,+00.4,071,0094,1587435239 00,0015,0021,1008.8,+00.4,072,0114,1587435539 00,0020,0027,1009.2,+00.5,070,0127,1587435839 00,0018,0024,1009.2,+00.0,073,0105,1587436140 00,0016,0022,1009.0,+00.1,074,0115,1587436439 00,0023,0031,1009.0,+00.4,073,0113,1587436740 00,0019,0026,1008.8,+00.3,072,0122,1587437039 00,0017,0023,1008.6,+00.6,071,0099,1587437340 00,0021,0028,1008.7,+00.7,071,0109,1587437640 00,0019,0026,1008.8,+00.6,071,0118,1587437939 00,0017,0023,1008.7,+00.7,071,0123,1587438239 00,0017,0023,1008.9,+00.0,072,0110,1587438539 00,0016,0022,1009.0,-00.3,072,0114,1587438839 00,0015,0021,1009.1,-00.2,072,0119,1587439139 00,0015,0021,1009.0,-00.1,072,0107,1587439440 00,0014,0018,1009.3,-00.2,072,0098,1587439740 00,0018,0024,1008.9,-00.1,073,0113,1587440039 00,0016,0022,1009.0,+00.3,071,0110,1587440340 00,0022,0029,1009.0,+00.5,071,0143,1587440639 00,0016,0022,1009.0,+00.6,073,0109,1587440940 00,0018,0024,1009.1,+01.0,071,0104,1587441239 00,0018,0024,1009.3,+01.1,069,0122,1587441539 00,0017,0023,1009.1,+01.3,070,0128,1587441840 00,0019,0026,1009.1,+01.1,071,0119,1587442139 00,0016,0022,1009.2,+01.5,071,0105,1587442440 00,0048,0065,1009.5,+02.0,067,0119,1587442740 00,0049,0066,1009.3,+01.9,070,0124,1587443039 00,0042,0057,1009.5,+02.2,068,0106,1587443340 00,0051,0069,1009.6,+02.5,068,0103,1587443640 00,0081,0109,1009.6,+03.0,067,0111,1587444240 00,0053,0071,1009.6,+03.3,065,0113,1587444540 00,0039,0053,1009.8,+03.7,065,0109,1587444840 00,0047,0064,1009.6,+04.0,062,0099,1587445140 00,0038,0052,1009.7,+04.1,063,0119,1587445440 00,0033,0045,1009.4,+04.3,060,0114,1587445740 00,0020,0027,1009.5,+04.7,058,0095,1587446040 00,0019,0026,1009.4,+05.2,056,0094,1587446340 00,0025,0034,1009.8,+05.7,055,0108,1587446640 00,0016,0022,1009.6,+06.1,053,0107,1587446940 00,0015,0021,1009.9,+06.2,053,0113,1587447240 00,0013,0017,1009.9,+06.4,052,0110,1587447540 00,0013,0017,1009.7,+06.9,052,0122,1587447840 00,0014,0018,1009.8,+07.3,049,0098,1587448140 00,0015,0021,1009.7,+07.4,050,0109,1587448440 00,0012,0016,1009.8,+07.5,047,0099,1587448740 00,0012,0016,1009.8,+07.5,049,0109,1587449040 00,0015,0021,1009.9,+07.8,049,0092,1587449340 00,0017,0023,1010.1,+07.6,053,0109,1587449640 00,0016,0022,1010.0,+07.9,051,0097,1587449940 00,0016,0022,1010.0,+07.9,053,0128,1587450240 00,0017,0023,1009.9,+07.7,051,0123,1587450540 00,0014,0018,1010.0,+08.0,053,0114,1587450840 00,0011,0015,1010.1,+08.0,051,0092,1587451140 00,0015,0021,1010.2,+08.3,050,0100,1587451440 00,0012,0016,1009.9,+08.6,050,0113,1587451740 00,0011,0015,1010.2,+09.0,049,0114,1587452040 00,0012,0016,1010.4,+09.1,050,0108,1587452340 00,0015,0021,1010.0,+09.3,049,0124,1587452640 00,0013,0017,1010.2,+09.3,048,0107,1587452940 00,0014,0018,1010.3,+09.6,047,0128,1587453240 00,0015,0021,1010.1,+09.7,047,0118,1587453540 00,0013,0017,1010.2,+09.7,048,0115,1587453840 00,0011,0015,1010.3,+10.2,048,0124,1587454140 00,0012,0016,1010.2,+10.4,044,0108,1587454440 00,0012,0016,1010.4,+10.9,044,0113,1587454740 00,0012,0016,1010.6,+10.5,043,0124,1587455040 00,0016,0022,1010.2,+11.1,042,0132,1587455340 00,0017,0023,1010.2,+11.1,040,0125,1587455640 00,0015,0021,1010.6,+11.2,039,0093,1587455940 00,0015,0021,1010.1,+11.4,038,0120,1587456240 00,0012,0016,1010.2,+11.7,037,0110,1587456540 00,0013,0017,1010.3,+11.9,036,0135,1587456840 00,0014,0018,1010.3,+12.1,036,0111,1587457140 00,0014,0018,1010.4,+12.3,038,0117,1587457440 00,0012,0016,1010.4,+12.2,037,0118,1587457740 00,0012,0016,1009.8,+12.7,036,0108,1587458340 00,0011,0015,1010.1,+12.8,035,0090,1587458640 00,0013,0017,1010.0,+13.2,035,0113,1587458940 00,0014,0018,1010.0,+13.2,035,0094,1587459240 00,0012,0016,1009.9,+13.2,034,0121,1587459540 00,0012,0016,1009.9,+13.2,034,0120,1587459840 00,0012,0016,1010.0,+13.4,034,0103,1587460440 00,0013,0017,1010.1,+13.7,031,0106,1587460740 00,0015,0021,1010.1,+13.8,033,0119,1587461040 00,0015,0021,1009.7,+13.9,032,0102,1587461340 00,0013,0017,1009.6,+14.0,032,0104,1587461640 00,0016,0022,1009.7,+13.9,028,0129,1587461940 00,0013,0017,1009.9,+13.8,027,0114,1587462240 00,0013,0017,1009.8,+14.1,030,0130,1587462540 00,0014,0018,1009.6,+14.3,029,0129,1587462840 00,0011,0015,1009.5,+14.2,026,0119,1587463140 00,0012,0016,1009.6,+14.4,029,0125,1587463440 00,0014,0018,1009.7,+14.1,027,0107,1587463740 00,0014,0018,1009.5,+14.2,028,0097,1587464040 00,0011,0015,1009.6,+14.3,027,0107,1587464340 00,0020,0027,1009.7,+14.3,029,0083,1587464640 00,0012,0016,1009.2,+14.2,026,0109,1587464940 00,0011,0015,1009.2,+14.2,027,0093,1587465240 00,0013,0017,1009.4,+14.2,027,0116,1587465540 00,0017,0023,1009.4,+14.4,028,0099,1587465840 00,0012,0016,1009.4,+14.3,028,0121,1587466140 00,0011,0015,1009.3,+14.2,027,0114,1587466440 00,0011,0015,1009.4,+14.4,024,0102,1587466740 00,0013,0017,1009.3,+14.5,027,0104,1587467040 00,0013,0017,1009.1,+14.4,027,0112,1587467340 00,0014,0018,1009.3,+14.3,027,0135,1587467640 00,0012,0016,1009.4,+14.3,025,0103,1587467940 00,0009,0012,1009.4,+14.5,027,0112,1587468240 00,0010,0013,1009.1,+14.5,026,0116,1587468540 00,0010,0013,1009.2,+14.9,028,0124,1587468840 00,0011,0015,1009.2,+14.5,025,0112,1587469140 00,0011,0015,1009.3,+14.5,025,0100,1587469440 00,0010,0013,1009.3,+14.6,025,0106,1587469740 00,0011,0015,1009.2,+14.5,026,0101,1587470040 00,0011,0015,1009.1,+14.8,026,0143,1587470340 00,0010,0013,1009.1,+14.9,027,0097,1587470640 00,0009,0012,1008.7,+15.1,025,0112,1587470940 00,0012,0016,1009.3,+14.9,026,0127,1587471240 00,0012,0016,1009.0,+14.9,025,0117,1587471540 00,0011,0015,1008.8,+15.3,026,0104,1587471840 00,0011,0015,1008.5,+15.0,025,0100,1587472140 00,0009,0012,1008.7,+15.0,025,0128,1587472440 00,0009,0012,1008.7,+15.3,026,0107,1587472740 00,0013,0017,1009.1,+15.2,025,0107,1587473040 00,0009,0012,1008.7,+15.1,025,0103,1587473340 00,0008,0011,1008.6,+15.0,024,0104,1587473640 00,0008,0011,1008.6,+14.9,026,0114,1587473940 00,0009,0012,1008.6,+14.8,026,0100,1587474240 00,0009,0012,1008.6,+15.0,025,0094,1587474840 00,0015,0021,1008.7,+15.1,026,0100,1587475140 00,0013,0017,1008.5,+14.8,025,0115,1587475440 00,0011,0015,1008.5,+14.8,026,0097,1587475741 00,0011,0015,1008.3,+14.8,026,0114,1587476041 00,0011,0015,1008.4,+14.8,026,0106,1587476341 00,0009,0012,1008.4,+14.8,027,0093,1587476941 00,0007,0010,1008.4,+14.7,026,0102,1587477241 00,0008,0011,1008.5,+14.8,028,0113,1587477541 00,0015,0021,1008.9,+14.7,026,0115,1587477841 00,0014,0018,1008.8,+14.7,026,0102,1587478141 00,0009,0012,1008.6,+14.7,026,0120,1587478441 00,0009,0012,1008.8,+14.6,026,0107,1587478741 00,0011,0015,1008.7,+14.5,027,0118,1587479041 00,0010,0013,1008.7,+14.5,029,0127,1587479341 00,0029,0039,1008.7,+14.5,027,0102,1587479641 00,0013,0017,1008.9,+14.4,028,0106,1587479941 00,0011,0015,1008.7,+14.3,028,0107,1587480241 00,0013,0017,1008.8,+14.3,028,0106,1587480541 00,0017,0023,1008.7,+14.3,028,0111,1587480841 00,0013,0017,1008.9,+14.3,027,0096,1587481141 00,0011,0015,1008.9,+14.2,027,0084,1587481441 00,0013,0017,1009.2,+14.2,028,0115,1587481741 00,0011,0015,1009.1,+14.1,028,0124,1587482041 00,0015,0021,1009.1,+14.1,028,0107,1587482341 00,0017,0023,1008.8,+14.0,027,0127,1587482641 00,0010,0013,1009.0,+14.0,027,0113,1587482941 00,0015,0021,1008.9,+13.9,029,0110,1587483241 00,0014,0018,1009.3,+13.9,029,0106,1587483541 00,0012,0016,1009.1,+13.8,028,0088,1587483841 00,0011,0015,1009.1,+13.7,029,0099,1587484141 00,0011,0015,1009.3,+13.6,028,0101,1587484441 00,0010,0013,1008.8,+13.6,028,0118,1587484741 00,0012,0016,1009.2,+13.5,029,0108,1587485041 00,0012,0016,1009.3,+13.5,029,0104,1587485341 00,0011,0015,1009.2,+13.4,029,0106,1587485641 00,0009,0012,1009.1,+13.4,029,0107,1587485941 00,0010,0013,1009.2,+13.2,030,0094,1587486241 00,0009,0012,1009.1,+13.2,029,0114,1587486541 00,0012,0016,1009.1,+13.1,030,0101,1587486841 00,0012,0016,1009.2,+13.0,031,0113,1587487141 00,0022,0029,1009.4,+12.8,031,0134,1587487441 00,0016,0022,1009.2,+12.8,031,0112,1587487741 00,0013,0017,1009.4,+12.6,032,0110,1587488041 00,0015,0021,1009.7,+12.6,032,0115,1587488341 00,0012,0016,1009.7,+12.5,032,0108,1587488641 00,0015,0021,1009.3,+12.3,033,0105,1587488941 00,0014,0018,1009.6,+12.3,033,0120,1587489241 00,0016,0022,1009.6,+12.2,033,0130,1587489541 00,0014,0018,1009.6,+12.2,033,0124,1587489841 00,0019,0026,1009.7,+12.2,032,0098,1587490141 00,0022,0029,1009.8,+11.9,034,0112,1587490441 00,0016,0022,1010.0,+12.0,033,0111,1587490741 00,0012,0016,1009.7,+11.9,033,0095,1587491041 00,0017,0023,1009.8,+11.8,033,0116,1587491341 00,0016,0022,1010.0,+11.7,034,0122,1587491641 00,0016,0022,1009.8,+11.6,035,0111,1587491941 00,0014,0018,1010.0,+11.6,035,0099,1587492241 00,0015,0021,1010.3,+11.2,037,0111,1587492541 00,0010,0013,1009.9,+10.7,040,0091,1587492841 00,0011,0015,1010.3,+10.8,039,0113,1587493141 00,0014,0018,1010.1,+10.8,039,0102,1587493441 00,0014,0018,1010.1,+10.7,040,0101,1587493741 00,0013,0017,1010.5,+10.6,041,0103,1587494041 00,0016,0022,1010.5,+10.5,041,0102,1587494341 00,0008,0011,1010.3,+10.4,041,0103,1587494641 00,0009,0012,1010.2,+10.7,040,0111,1587494941 00,0007,0010,1010.5,+10.5,042,0103,1587495241 00,0008,0011,1010.4,+10.4,042,0103,1587495541 00,0007,0010,1010.5,+10.4,041,0117,1587495841 00,0008,0011,1010.4,+10.3,042,0118,1587496141 00,0008,0011,1010.2,+10.0,044,0114,1587496441 00,0009,0012,1010.5,+09.9,045,0097,1587496741 00,0007,0010,1010.4,+09.9,045,0125,1587497041 00,0008,0011,1010.3,+10.0,044,0099,1587497341 00,0008,0011,1010.3,+09.9,045,0117,1587497641 00,0010,0013,1010.6,+09.9,045,0101,1587497941 00,0050,0068,1010.3,+09.8,046,0114,1587498241 00,0017,0023,1010.9,+09.6,047,0121,1587498541 00,0017,0023,1010.2,+09.6,046,0126,1587498841 00,0009,0012,1010.4,+09.7,046,0104,1587499141 00,0009,0012,1010.9,+09.6,046,0120,1587499441 00,0007,0010,1010.6,+09.5,047,0112,1587499741 00,0006,0008,1010.4,+09.4,047,0108,1587500041 00,0008,0011,1010.4,+09.4,048,0112,1587500341 00,0007,0010,1010.8,+09.2,048,0123,1587500641 00,0008,0011,1010.5,+09.1,049,0104,1587500941 00,0008,0011,1010.7,+09.0,050,0117,1587501241 00,0007,0010,1010.7,+09.0,050,0125,1587501541 00,0008,0011,1010.5,+08.8,050,0101,1587501841 00,0007,0010,1010.5,+08.8,051,0089,1587502141 00,0007,0010,1010.6,+08.7,051,0109,1587502441 00,0007,0010,1010.7,+08.8,051,0102,1587502741 00,0006,0008,1010.8,+08.7,051,0116,1587503041 00,0008,0011,1010.6,+08.8,051,0091,1587503341 00,0012,0016,1010.9,+08.6,052,0116,1587503641 00,0014,0018,1010.7,+08.4,054,0125,1587503941 00,0010,0013,1011.0,+08.3,055,0124,1587504241 00,0014,0018,1010.9,+08.4,054,0110,1587504541 00,0012,0016,1010.7,+08.5,053,0123,1587504841 00,0014,0018,1011.2,+08.4,054,0106,1587505141 00,0014,0018,1010.9,+08.2,055,0133,1587505441 00,0037,0050,1010.9,+08.2,054,0122,1587505741 00,0024,0032,1011.2,+08.1,056,0103,1587506041 00,0012,0016,1010.9,+08.0,055,0105,1587506641 00,0012,0016,1011.2,+07.9,056,0110,1587506941 00,0011,0015,1011.2,+07.6,058,0098,1587507241 00,0013,0017,1011.1,+07.8,057,0133,1587507541 00,0023,0031,1011.2,+07.7,058,0105,1587507841 00,0014,0018,1011.3,+07.4,059,0131,1587508141 00,0014,0018,1010.9,+07.2,061,0080,1587508741 00,0013,0017,1011.4,+07.1,061,0100,1587509041 00,0012,0016,1011.0,+06.8,061,0101,1587509341 00,0015,0021,1011.0,+06.8,063,0101,1587509641 00,0050,0068,1010.9,+06.5,063,0099,1587509941 00,0016,0022,1011.0,+06.7,063,0098,1587510241 00,0015,0021,1011.1,+06.7,063,0129,1587510541 00,0015,0021,1011.3,+06.7,063,0104,1587510841 00,0017,0023,1011.1,+06.6,063,0108,1587511141 00,0020,0027,1011.0,+06.8,062,0105,1587511441 00,0015,0021,1011.3,+06.4,064,0112,1587511741 00,0012,0016,1011.1,+05.9,065,0124,1587512041 00,0011,0015,1011.1,+05.9,065,0109,1587512341 00,0012,0016,1011.4,+06.2,063,0111,1587512641 00,0014,0018,1011.1,+06.3,063,0107,1587512941 00,0011,0015,1011.0,+06.2,063,0107,1587513241 00,0013,0017,1011.0,+06.3,063,0117,1587513541 00,0013,0017,1011.2,+06.1,063,0114,1587513841 00,0015,0021,1011.2,+06.2,062,0123,1587514141 00,0012,0016,1011.1,+06.1,063,0104,1587514441 00,0010,0013,1011.2,+06.2,063,0140,1587514741 00,0017,0023,1011.1,+05.9,063,0109,1587515041 00,0010,0013,1011.1,+06.0,063,0119,1587515342 00,0009,0012,1011.3,+05.9,064,0091,1587515642 00,0010,0013,1011.5,+05.8,064,0110,1587515942 00,0010,0013,1011.3,+05.8,063,0105,1587516242 00,0010,0013,1011.0,+05.6,065,0117,1587516542 00,0014,0018,1011.0,+05.2,066,0122,1587517142 00,0012,0016,1011.1,+05.2,067,0104,1587517442 00,0011,0015,1011.2,+04.9,068,0112,1587517742 00,0013,0017,1011.1,+04.9,067,0108,1587518042 00,0013,0017,1011.1,+04.8,067,0097,1587518342 00,0011,0015,1011.1,+04.7,067,0112,1587518641 00,0011,0015,1011.0,+04.5,069,0120,1587518942 00,0013,0017,1011.0,+04.5,069,0101,1587519242 00,0013,0017,1011.2,+04.3,069,0110,1587519542 00,0012,0016,1010.9,+04.2,068,0120,1587519842 00,0013,0017,1011.0,+03.9,070,0092,1587520142 00,0012,0016,1010.9,+03.8,070,0103,1587520442 00,0012,0016,1010.9,+03.7,070,0108,1587520742 00,0014,0018,1010.8,+03.6,071,0139,1587521042 00,0014,0018,1011.2,+03.4,071,0106,1587521341 00,0011,0015,1010.7,+03.0,072,0118,1587521642 00,0013,0017,1011.1,+03.2,071,0112,1587521942 00,0011,0015,1011.0,+03.1,071,0118,1587522241 00,0012,0016,1010.7,+02.8,072,0101,1587522542 00,0014,0018,1010.6,+02.7,072,0094,1587522842 00,0012,0016,1010.9,+02.9,070,0103,1587523142 00,0010,0013,1010.7,+02.3,072,0117,1587523442 00,0014,0018,1011.0,+02.6,071,0110,1587523742 00,0012,0016,1010.9,+02.4,072,0095,1587524042 00,0012,0016,1010.8,+02.1,073,0113,1587524342 00,0012,0016,1010.9,+02.3,072,0110,1587524642 00,0011,0015,1010.8,+02.0,072,0123,1587524942 00,0012,0016,1010.9,+01.9,072,0098,1587525242 00,0010,0013,1011.0,+01.9,071,0102,1587525542 00,0012,0016,1010.8,+01.9,072,0108,1587525842 00,0014,0018,1011.0,+01.9,073,0112,1587526142 00,0011,0015,1010.6,+01.1,075,0115,1587526442 00,0010,0013,1010.9,+01.4,072,0101,1587526742 00,0012,0016,1010.9,+01.5,072,0115,1587527042 00,0011,0015,1010.8,+01.5,072,0119,1587527342 00,0011,0015,1011.0,+01.7,071,0099,1587527642 00,0011,0015,1011.2,+02.4,070,0120,1587527942 00,0014,0018,1010.9,+02.6,071,0134,1587528242 00,0014,0018,1010.8,+02.8,069,0116,1587528542 00,0009,0012,1011.0,+04.0,064,0122,1587529142 00,0014,0018,1011.2,+04.5,063,0110,1587529442 00,0011,0015,1011.4,+04.7,062,0090,1587529742 00,0010,0013,1011.0,+04.6,062,0105,1587530042 00,0013,0017,1011.0,+05.9,059,0111,1587530342 00,0013,0017,1011.1,+06.0,059,0107,1587530642 00,0014,0018,1011.2,+06.9,057,0106,1587530942 00,0010,0013,1011.5,+06.5,061,0122,1587531242 00,0011,0015,1011.5,+07.5,057,0111,1587531542 00,0012,0016,1011.3,+08.5,054,0120,1587531842 00,0011,0015,1011.2,+08.8,055,0092,1587532142 00,0010,0013,1011.6,+08.8,055,0116,1587532442 00,0012,0016,1011.3,+08.5,054,0118,1587532742 00,0015,0021,1011.6,+08.2,055,0121,1587533042 00,0019,0026,1011.4,+08.2,056,0114,1587533342 00,0014,0018,1011.8,+09.3,054,0129,1587533642 00,0014,0018,1011.5,+09.7,054,0119,1587533942 00,0012,0016,1011.7,+09.7,049,0090,1587534242 00,0015,0021,1011.7,+10.4,050,0122,1587534542 00,0012,0016,1011.6,+10.9,047,0117,1587534842 00,0017,0023,1011.7,+11.1,046,0108,1587535142 00,0013,0017,1011.7,+11.0,047,0105,1587535442 00,0013,0017,1011.5,+12.0,042,0122,1587535742 00,0017,0023,1011.8,+12.3,042,0127,1587536042 00,0013,0017,1011.8,+11.8,045,0093,1587536342 00,0016,0022,1011.5,+12.4,041,0095,1587536642 00,0014,0018,1011.9,+12.5,041,0116,1587536942 00,0019,0026,1011.4,+12.8,041,0099,1587537242 00,0015,0021,1011.6,+12.8,037,0102,1587537542 00,0012,0016,1012.0,+12.9,037,0100,1587537842 00,0015,0021,1011.6,+13.1,034,0128,1587538142 00,0018,0024,1011.8,+13.3,031,0100,1587538442 00,0016,0022,1011.7,+13.1,031,0111,1587538742 00,0016,0022,1011.6,+13.2,030,0135,1587539042 00,0015,0021,1011.9,+13.3,030,0115,1587539342 00,0012,0016,1011.8,+14.2,031,0092,1587539642 00,0014,0018,1011.7,+13.5,030,0111,1587539942 00,0013,0017,1011.9,+13.4,028,0117,1587540242 00,0012,0016,1012.1,+14.0,030,0131,1587540542 00,0014,0018,1011.9,+13.8,030,0121,1587540842 00,0013,0017,1011.7,+15.0,027,0110,1587541142 00,0013,0017,1012.1,+14.5,028,0102,1587541442 00,0016,0022,1012.1,+14.5,028,0089,1587541742 00,0012,0016,1012.0,+15.1,028,0120,1587542042 00,0016,0022,1011.9,+14.2,025,0104,1587542342 00,0015,0021,1012.0,+14.6,028,0111,1587542642 00,0012,0016,1011.6,+15.3,024,0089,1587542942 00,0014,0018,1012.3,+15.2,026,0113,1587543242 00,0011,0015,1012.0,+14.5,024,0092,1587543542 00,0012,0016,1012.0,+14.2,024,0096,1587543842 00,0012,0016,1011.9,+15.9,026,0109,1587544142 00,0012,0016,1011.8,+14.6,024,0100,1587544742 00,0008,0011,1012.1,+14.1,023,0133,1587545042 00,0008,0011,1011.9,+15.1,023,0101,1587545342 00,0012,0016,1011.6,+15.0,025,0126,1587545642 00,0008,0011,1012.1,+14.9,025,0102,1587545942 00,0010,0013,1011.8,+14.8,026,0118,1587546242 00,0010,0013,1011.5,+15.6,023,0092,1587546542 00,0008,0011,1011.8,+15.7,026,0112,1587546842 00,0010,0013,1011.7,+15.3,022,0107,1587547442 00,0008,0011,1011.7,+15.7,023,0107,1587547742 00,0011,0015,1011.5,+16.8,023,0115,1587548042 00,0007,0010,1011.4,+15.7,022,0127,1587548342 00,0007,0010,1011.8,+15.3,021,0085,1587548642 00,0007,0010,1011.6,+14.9,022,0085,1587548942 00,0008,0011,1011.2,+15.8,022,0095,1587549242 00,0009,0012,1011.5,+16.5,021,0115,1587549542 00,0008,0011,1011.4,+16.3,023,0101,1587549842 00,0010,0013,1011.4,+15.8,023,0117,1587550142 00,0010,0013,1011.3,+15.5,022,0099,1587550442 00,0009,0012,1011.4,+14.8,022,0116,1587550742 00,0009,0012,1011.2,+15.7,022,0124,1587551042 00,0010,0013,1011.4,+15.5,021,0099,1587551342 00,0010,0013,1011.2,+15.3,022,0129,1587551642 00,0010,0013,1011.4,+15.8,022,0114,1587551942 00,0008,0011,1011.8,+16.0,023,0111,1587552242 00,0009,0012,1011.1,+15.6,022,0111,1587552542 00,0009,0012,1011.6,+16.1,022,0110,1587552842 00,0009,0012,1011.5,+16.3,020,0119,1587553142 00,0008,0011,1011.1,+15.7,023,0105,1587553442 00,0011,0015,1011.1,+16.2,022,0099,1587553742 00,0008,0011,1010.9,+16.3,021,0099,1587554042 00,0009,0012,1010.9,+16.3,020,0092,1587554342 00,0011,0015,1011.2,+16.6,021,0119,1587554642 00,0007,0010,1011.0,+15.7,019,0124,1587554943 00,0007,0010,1011.3,+16.8,020,0117,1587555243 00,0009,0012,1010.8,+17.2,021,0105,1587555543 00,0010,0013,1011.1,+17.2,021,0106,1587555843 00,0010,0013,1011.0,+16.8,019,0104,1587556143 00,0008,0011,1010.9,+16.1,020,0105,1587556443 00,0008,0011,1010.9,+16.6,020,0115,1587556743 00,0008,0011,1011.0,+16.7,020,0108,1587557043 00,0009,0012,1010.7,+17.2,021,0103,1587557343 00,0008,0011,1010.8,+17.0,020,0110,1587557643 00,0010,0013,1010.6,+16.2,020,0112,1587557943 00,0008,0011,1010.7,+16.6,020,0126,1587558243 00,0008,0011,1010.5,+16.9,018,0122,1587558543 00,0007,0010,1010.2,+17.0,020,0133,1587558843 00,0009,0012,1010.4,+17.4,021,0127,1587559143 00,0007,0010,1010.3,+16.2,019,0106,1587559443 00,0007,0010,1010.3,+15.9,020,0108,1587559743 00,0009,0012,1010.0,+17.0,019,0121,1587560343 00,0011,0015,1010.1,+17.0,019,0118,1587560643 00,0010,0013,1010.1,+17.0,019,0103,1587560943 00,0009,0012,1010.0,+16.5,019,0106,1587561243 00,0008,0011,1010.0,+16.9,020,0093,1587561843 00,0009,0012,1009.8,+16.6,019,0089,1587562143 00,0012,0016,1009.9,+17.0,018,0094,1587562443 00,0008,0011,1010.1,+16.7,017,0097,1587562743 00,0011,0015,1009.9,+16.9,019,0107,1587563043 00,0008,0011,1009.8,+16.3,018,0101,1587563343 00,0009,0012,1009.6,+16.4,019,0103,1587563643 00,0008,0011,1009.5,+16.3,019,0120,1587563943 00,0008,0011,1009.6,+16.7,019,0117,1587564243 00,0008,0011,1009.6,+16.4,019,0091,1587564543 00,0010,0013,1009.7,+16.6,020,0090,1587564843 00,0013,0017,1009.7,+16.6,019,0092,1587565143 00,0008,0011,1009.4,+16.4,019,0135,1587565443 00,0008,0011,1009.4,+16.2,019,0109,1587565743 00,0011,0015,1009.8,+16.2,019,0095,1587566043 00,0008,0011,1009.9,+16.5,020,0107,1587566343 00,0007,0010,1009.6,+16.1,019,0100,1587566643 00,0007,0010,1009.2,+16.3,019,0103,1587566943 00,0011,0015,1009.3,+16.3,020,0122,1587567243 00,0010,0013,1009.3,+16.2,019,0121,1587567543 00,0010,0013,1009.2,+16.1,019,0126,1587567843 00,0008,0011,1009.5,+16.2,019,0116,1587568143 00,0009,0012,1009.3,+16.0,019,0103,1587568443 00,0008,0011,1009.5,+16.0,020,0088,1587568743 00,0009,0012,1009.2,+16.0,018,0109,1587569043 00,0009,0012,1009.2,+15.8,019,0096,1587569343 00,0011,0015,1009.4,+15.7,019,0113,1587569643 00,0009,0012,1009.2,+15.8,019,0098,1587569943 00,0008,0011,1009.0,+15.6,019,0115,1587570243 00,0010,0013,1009.3,+15.6,020,0114,1587570543 00,0014,0018,1009.3,+15.6,020,0111,1587570843 00,0008,0011,1009.3,+15.5,020,0125,1587571143 00,0014,0018,1009.3,+15.3,019,0106,1587571443 00,0010,0013,1009.3,+15.3,020,0101,1587571743 00,0011,0015,1009.2,+15.2,021,0118,1587572043 00,0010,0013,1009.4,+15.0,021,0109,1587572343 00,0014,0018,1009.2,+14.8,021,0110,1587572643 00,0013,0017,1009.4,+14.8,022,0091,1587572943 00,0010,0013,1009.6,+14.6,022,0110,1587573243 00,0011,0015,1009.2,+14.5,023,0101,1587573543 00,0013,0017,1009.5,+14.3,023,0113,1587573843 00,0015,0021,1009.5,+14.0,025,0122,1587574143 00,0011,0015,1009.3,+13.9,026,0122,1587574443 00,0015,0021,1009.6,+13.5,026,0116,1587574743 00,0013,0017,1009.6,+13.4,028,0104,1587575043 00,0013,0017,1009.5,+13.0,029,0138,1587575343 00,0014,0018,1009.5,+12.4,031,0123,1587575643 00,0010,0013,1009.7,+12.3,033,0118,1587575943 00,0012,0016,1009.5,+11.7,033,0102,1587576243 00,0018,0024,1009.9,+11.3,036,0094,1587576543 00,0026,0036,1010.0,+11.3,036,0126,1587576843 00,0026,0036,1009.8,+11.0,037,0111,1587577143 00,0019,0026,1009.5,+11.1,038,0119,1587577443 00,0020,0027,1010.1,+10.6,039,0101,1587578043 00,0018,0024,1009.7,+10.5,038,0120,1587578343 00,0021,0028,1010.0,+10.1,040,0119,1587578643 00,0019,0026,1009.8,+09.9,041,0122,1587578943 00,0028,0038,1010.2,+09.3,043,0099,1587579243 00,0026,0036,1010.1,+09.2,043,0121,1587579543 00,0027,0037,1010.2,+09.1,042,0115,1587579843 00,0030,0042,1010.0,+08.5,045,0082,1587580143 00,0032,0044,1010.1,+08.5,045,0121,1587580443 00,0030,0042,1010.2,+08.5,045,0096,1587580743 00,0028,0038,1010.3,+08.0,047,0104,1587581043 00,0033,0045,1010.1,+07.9,047,0116,1587581343 00,0042,0057,1010.4,+07.7,047,0117,1587581643 00,0030,0042,1010.0,+07.3,049,0107,1587581943 00,0032,0044,1010.0,+07.1,049,0096,1587582243 00,0034,0047,1010.0,+06.9,051,0116,1587582543 00,0036,0049,1010.1,+06.8,051,0090,1587582843 00,0030,0042,1010.1,+06.2,053,0119,1587583143 00,0032,0044,1010.1,+06.3,053,0112,1587583443 00,0037,0050,1010.7,+05.8,053,0115,1587583743 00,0018,0024,1010.3,+06.0,052,0100,1587584343 00,0025,0034,1010.7,+05.8,051,0099,1587584643 00,0020,0027,1010.7,+06.7,045,0099,1587584943 00,0024,0032,1010.5,+06.5,047,0090,1587585243 00,0020,0027,1010.7,+06.8,045,0106,1587585543 00,0040,0054,1010.6,+06.3,049,0116,1587585843 00,0038,0052,1010.6,+06.2,049,0104,1587586143 00,0034,0047,1010.9,+05.9,050,0086,1587586443 00,0021,0028,1010.7,+06.5,045,0108,1587586743 00,0019,0026,1010.9,+06.6,045,0111,1587587043 00,0024,0032,1010.9,+06.1,047,0100,1587587343 00,0020,0027,1010.9,+06.2,046,0135,1587587643 00,0020,0027,1010.9,+06.6,044,0114,1587587943 00,0019,0026,1010.7,+06.6,045,0090,1587588243 00,0019,0026,1010.8,+06.7,044,0114,1587588543 00,0024,0032,1011.0,+06.3,046,0088,1587588843 00,0022,0029,1010.8,+06.0,047,0112,1587589143 00,0022,0029,1011.0,+06.0,046,0120,1587589443 00,0023,0031,1010.9,+05.9,047,0111,1587589743 00,0025,0034,1011.0,+05.8,047,0095,1587590043 00,0017,0023,1010.8,+05.4,049,0110,1587590343 00,0018,0024,1011.0,+05.6,048,0105,1587590643 00,0020,0027,1011.1,+05.3,050,0103,1587590943 00,0027,0037,1011.0,+05.0,052,0113,1587591243 00,0020,0027,1011.1,+05.3,049,0098,1587591543 00,0021,0028,1010.8,+05.4,050,0120,1587591843 00,0015,0021,1010.8,+05.2,049,0118,1587592143 00,0020,0027,1010.9,+04.8,052,0091,1587592443 00,0018,0024,1011.0,+04.9,051,0114,1587592743 00,0018,0024,1011.0,+04.9,052,0122,1587593043 00,0019,0026,1010.9,+04.4,054,0129,1587593343 00,0021,0028,1011.0,+04.2,054,0096,1587593643 00,0019,0026,1010.8,+04.4,054,0103,1587593943 00,0017,0023,1011.0,+04.9,048,0093,1587594243 00,0026,0036,1010.6,+04.5,052,0087,1587594544 00,0026,0036,1010.7,+04.5,052,0106,1587594844 00,0021,0028,1010.7,+04.3,053,0104,1587595144 00,0020,0027,1010.8,+03.8,055,0098,1587595443 00,0018,0024,1010.5,+03.8,054,0107,1587595744 00,0022,0029,1010.6,+02.7,058,0112,1587596044 00,0021,0028,1010.5,+03.4,053,0108,1587596344 00,0020,0027,1010.7,+03.2,056,0120,1587596644 00,0017,0023,1010.5,+03.6,053,0113,1587596944 00,0019,0026,1010.6,+03.3,054,0098,1587597243 00,0017,0023,1010.8,+02.8,057,0111,1587597543 00,0017,0023,1010.5,+02.8,058,0112,1587597844 00,0017,0023,1010.6,+02.7,059,0105,1587598144 00,0024,0032,1010.6,+02.7,059,0110,1587598444 00,0022,0029,1010.6,+02.7,058,0113,1587598744 00,0020,0027,1010.6,+02.5,059,0098,1587599044 00,0021,0028,1010.5,+02.4,058,0099,1587599344 00,0020,0027,1009.9,+01.9,062,0099,1587599644 00,0017,0023,1010.1,+01.9,060,0104,1587599944 00,0022,0029,1010.2,+02.0,059,0109,1587600244 00,0021,0028,1010.1,+02.1,060,0116,1587600544 00,0018,0024,1010.2,+01.3,061,0116,1587600844 00,0019,0026,1010.3,+01.9,060,0105,1587601144 00,0023,0031,1010.4,+01.6,061,0111,1587601444 00,0023,0031,1010.2,+01.7,062,0112,1587601744 00,0025,0034,1010.3,+01.9,061,0106,1587602044 00,0019,0026,1010.1,+01.5,063,0121,1587602344 00,0019,0026,1010.0,+01.4,062,0115,1587602644 00,0020,0027,1010.4,+01.3,062,0114,1587602944 00,0020,0027,1010.3,+01.0,063,0101,1587603244 00,0019,0026,1010.2,+00.9,064,0128,1587603544 00,0020,0027,1010.0,+01.1,062,0109,1587603844 00,0019,0026,1010.1,+00.9,064,0107,1587604144 00,0022,0029,1010.1,+00.9,064,0113,1587604444 00,0021,0028,1010.1,+00.9,066,0121,1587604744 00,0022,0029,1010.1,+00.8,064,0112,1587605044 00,0022,0029,1010.0,+00.4,066,0118,1587605344 00,0022,0029,1010.3,+00.2,065,0112,1587605644 00,0018,0024,1010.1,+00.3,066,0104,1587605944 00,0021,0028,1010.1,+00.5,065,0099,1587606244 00,0026,0036,1010.1,+00.6,066,0105,1587606544 00,0024,0032,1009.9,+00.5,066,0091,1587606844 00,0023,0031,1010.0,+00.3,066,0111,1587607144 00,0021,0028,1009.9,+00.2,066,0127,1587607444 00,0024,0032,1010.2,+00.2,065,0115,1587607744 00,0022,0029,1010.0,-00.2,067,0123,1587608044 00,0022,0029,1009.8,+00.2,065,0118,1587608344 00,0022,0029,1009.8,-00.1,066,0124,1587608644 00,0022,0029,1009.8,-00.1,067,0107,1587608944 00,0021,0028,1009.7,-00.1,066,0126,1587609244 00,0015,0021,1010.0,-00.5,067,0117,1587609544 00,0017,0023,1009.6,-00.6,068,0104,1587609844 00,0015,0021,1009.7,-00.4,065,0116,1587610144 00,0016,0022,1009.7,-00.3,066,0090,1587610444 00,0017,0023,1009.8,-00.3,067,0111,1587610744 00,0015,0021,1009.9,-00.2,066,0104,1587611044 00,0017,0023,1010.3,-00.4,067,0103,1587611344 00,0015,0021,1010.2,-00.4,067,0119,1587611644 00,0022,0029,1010.1,-00.3,068,0113,1587611944 00,0019,0026,1010.3,-00.4,068,0118,1587612244 00,0018,0024,1009.9,-00.5,067,0116,1587612544 00,0018,0024,1010.3,-00.7,068,0115,1587612844 00,0018,0024,1009.9,-00.5,067,0125,1587613144 00,0015,0021,1010.3,-00.7,068,0109,1587613444 00,0016,0022,1010.3,-00.2,065,0139,1587613744 00,0016,0022,1010.2,+00.2,064,0096,1587614044 00,0015,0021,1010.3,+00.2,065,0118,1587614344 00,0015,0021,1010.4,+00.8,063,0124,1587614644 00,0014,0018,1010.3,+01.1,062,0109,1587614944 00,0017,0023,1010.3,+01.9,060,0124,1587615244 00,0014,0018,1010.5,+02.1,058,0103,1587615544 00,0037,0050,1010.7,+02.9,057,0121,1587615844 00,0052,0070,1010.7,+03.5,055,0122,1587616144 00,0014,0018,1010.6,+04.0,054,0126,1587616444 00,0014,0018,1010.8,+04.2,055,0102,1587616744 00,0014,0018,1010.8,+05.6,052,0109,1587617044 00,0015,0021,1011.0,+04.9,054,0123,1587617344 00,0021,0028,1010.9,+04.9,053,0136,1587617644 00,0030,0042,1011.1,+06.4,049,0113,1587617944 00,0025,0034,1010.8,+07.2,050,0099,1587618244 00,0023,0031,1011.0,+07.4,050,0120,1587618544 00,0018,0024,1011.2,+08.1,048,0130,1587618844 00,0024,0032,1011.4,+08.2,048,0124,1587619144 00,0021,0028,1010.9,+08.0,050,0120,1587619444 00,0022,0029,1011.0,+08.9,046,0113,1587619744 00,0022,0029,1011.3,+09.1,046,0098,1587620044 00,0023,0031,1010.9,+08.7,047,0124,1587620344 00,0026,0036,1011.1,+09.6,044,0118,1587620644 00,0023,0031,1011.0,+09.9,041,0119,1587620944 00,0016,0022,1011.0,+10.1,040,0116,1587621244 00,0046,0063,1011.1,+11.8,038,0106,1587621544 00,0021,0028,1011.1,+12.2,038,0119,1587621844 00,0024,0032,1011.0,+12.1,035,0108,1587622144 00,0015,0021,1010.8,+13.1,034,0139,1587622744 00,0017,0023,1011.2,+12.6,034,0097,1587623044 00,0017,0023,1011.1,+13.0,033,0119,1587623344 00,0015,0021,1011.2,+13.3,033,0102,1587623644 00,0014,0018,1011.2,+13.3,033,0118,1587623944 00,0013,0017,1011.1,+13.8,032,0102,1587624244 00,0012,0016,1011.2,+13.7,030,0100,1587624544 00,0013,0017,1011.2,+15.0,031,0125,1587624844 00,0014,0018,1011.3,+14.4,030,0117,1587625144 00,0013,0017,1011.1,+14.3,029,0114,1587625444 00,0013,0017,1011.2,+15.1,027,0103,1587625744 00,0013,0017,1011.0,+15.7,028,0114,1587626044 00,0013,0017,1011.2,+15.7,028,0124,1587626344 00,0010,0013,1011.0,+15.7,026,0090,1587626644 00,0012,0016,1010.9,+15.5,027,0097,1587626945 00,0009,0012,1011.1,+15.3,029,0124,1587627245 00,0008,0011,1010.9,+15.6,025,0096,1587627544 00,0011,0015,1011.0,+16.9,025,0104,1587627844 00,0011,0015,1010.9,+17.3,028,0125,1587628144 00,0009,0012,1011.0,+16.5,023,0118,1587628444 00,0011,0015,1010.9,+16.5,023,0110,1587628744 00,0011,0015,1010.9,+16.7,024,0115,1587629044 00,0009,0012,1010.8,+17.5,023,0113,1587629344 00,0010,0013,1011.0,+16.7,024,0113,1587629644 00,0010,0013,1011.0,+17.0,025,0098,1587629944 00,0008,0011,1010.9,+16.9,025,0091,1587630245 00,0006,0008,1011.0,+16.4,024,0114,1587630545 00,0006,0008,1011.1,+17.4,022,0112,1587630845 00,0008,0011,1011.0,+16.5,022,0105,1587631145 00,0008,0011,1011.2,+17.2,023,0123,1587631445 00,0009,0012,1010.9,+17.1,022,0096,1587631745 00,0006,0008,1011.0,+17.3,021,0116,1587632045 00,0012,0016,1010.8,+17.8,023,0107,1587632345 00,0007,0010,1010.7,+16.8,021,0117,1587632645 00,0007,0010,1010.7,+17.0,023,0127,1587632945 00,0007,0010,1010.4,+18.3,025,0102,1587633245 00,0006,0008,1010.6,+17.4,023,0107,1587633545 00,0006,0008,1010.7,+18.4,022,0106,1587634145 00,0007,0010,1010.4,+18.3,021,0109,1587634445 00,0005,0007,1010.4,+17.7,021,0087,1587634745 00,0005,0007,1010.5,+17.5,021,0117,1587635045 00,0005,0007,1010.2,+18.7,020,0106,1587635345 00,0007,0010,1010.0,+18.3,021,0122,1587635645 00,0006,0008,1010.2,+18.2,022,0113,1587635945 00,0008,0011,1010.3,+17.3,021,0118,1587636245 00,0007,0010,1010.1,+17.6,022,0101,1587636545 00,0007,0010,1010.0,+18.3,020,0092,1587636845 00,0007,0010,1010.4,+17.5,020,0110,1587637145 00,0006,0008,1010.2,+17.7,020,0103,1587637445 00,0006,0008,1010.0,+18.7,020,0106,1587637745 00,0006,0008,1010.0,+18.7,021,0095,1587638045 00,0006,0008,1010.0,+18.1,022,0101,1587638345 00,0005,0007,1009.9,+19.1,020,0117,1587638645 00,0006,0008,1009.7,+19.6,022,0105,1587638945 00,0009,0012,1009.5,+18.2,020,0109,1587639245 00,0005,0007,1009.9,+18.3,022,0096,1587639545 00,0007,0010,1009.9,+18.7,022,0113,1587639845 00,0005,0007,1009.7,+18.5,022,0102,1587640145 00,0005,0007,1009.7,+18.3,021,0106,1587640445 00,0004,0006,1009.7,+17.9,021,0102,1587640745 00,0006,0008,1009.8,+18.7,022,0104,1587641045 00,0006,0008,1009.8,+18.3,020,0103,1587641345 00,0005,0007,1009.4,+18.7,021,0094,1587641645 00,0004,0006,1009.5,+18.6,021,0096,1587641945 00,0005,0007,1009.3,+19.4,022,0105,1587642245 00,0008,0011,1009.6,+19.2,022,0092,1587642545 00,0006,0008,1009.5,+18.9,022,0098,1587642845 00,0004,0006,1009.3,+18.5,021,0077,1587643145 00,0006,0008,1009.2,+18.3,019,0109,1587643445 00,0005,0007,1009.3,+18.5,021,0105,1587643745 00,0005,0007,1009.1,+19.4,020,0115,1587644045 00,0007,0010,1009.1,+18.4,020,0110,1587644345 00,0006,0008,1009.1,+18.5,020,0096,1587644645 00,0004,0006,1009.0,+18.7,021,0112,1587644945 00,0006,0008,1008.7,+18.8,021,0122,1587645245 00,0005,0007,1008.6,+19.2,021,0112,1587645545 00,0007,0010,1008.9,+18.9,021,0108,1587645845 00,0006,0008,1008.9,+18.9,020,0110,1587646145 00,0006,0008,1008.8,+18.9,020,0111,1587646445 00,0005,0007,1008.8,+18.9,019,0097,1587646745 00,0006,0008,1008.3,+18.9,021,0106,1587647345 00,0006,0008,1008.2,+19.4,021,0100,1587647645 00,0006,0008,1008.6,+18.7,020,0110,1587647945 00,0005,0007,1008.5,+18.0,021,0123,1587648245 00,0005,0007,1008.5,+18.1,021,0098,1587648545 00,0006,0008,1008.3,+18.0,020,0097,1587648845 00,0006,0008,1007.9,+18.3,021,0101,1587649145 00,0007,0010,1008.2,+18.6,020,0111,1587649445 00,0005,0007,1008.0,+19.2,021,0114,1587649745 00,0005,0007,1008.1,+18.8,021,0117,1587650045 00,0006,0008,1008.3,+18.2,021,0119,1587650345 00,0006,0008,1008.1,+17.7,021,0116,1587650645 00,0007,0010,1008.0,+17.8,021,0090,1587650945 00,0006,0008,1007.9,+17.8,020,0088,1587651245 00,0005,0007,1007.7,+18.2,021,0117,1587651545 00,0005,0007,1007.8,+18.2,020,0112,1587651845 00,0006,0008,1007.8,+18.4,020,0121,1587652145 00,0006,0008,1007.8,+18.6,021,0110,1587652445 00,0006,0008,1007.9,+18.3,021,0115,1587652745 00,0006,0008,1007.6,+18.7,021,0117,1587653045 00,0006,0008,1008.0,+18.2,020,0107,1587653345 00,0009,0012,1007.7,+18.2,022,0108,1587653645 00,0008,0011,1007.9,+18.0,020,0100,1587653945 00,0006,0008,1007.5,+18.0,020,0088,1587654245 00,0006,0008,1007.6,+18.3,021,0116,1587654545 00,0007,0010,1007.4,+18.2,020,0105,1587654845 00,0009,0012,1007.5,+18.0,021,0122,1587655145 00,0009,0012,1007.8,+18.0,020,0110,1587655445 00,0009,0012,1007.6,+17.7,020,0101,1587655745 00,0006,0008,1007.3,+17.9,021,0116,1587656045 00,0009,0012,1007.3,+17.9,021,0123,1587656345 00,0009,0012,1007.5,+17.7,021,0105,1587656645 00,0007,0010,1007.3,+17.6,022,0137,1587657245 00,0007,0010,1007.1,+17.4,022,0124,1587657545 00,0009,0012,1007.1,+17.3,022,0116,1587657845 00,0008,0011,1007.0,+17.2,022,0122,1587658145 00,0010,0013,1007.1,+17.0,023,0114,1587658445 00,0007,0010,1007.0,+16.9,023,0107,1587658745 00,0007,0010,1006.9,+16.9,023,0092,1587659345 00,0014,0018,1006.9,+16.7,024,0097,1587659645 00,0011,0015,1006.9,+16.6,023,0094,1587659945 00,0010,0013,1007.3,+16.5,024,0103,1587660245 00,0014,0018,1007.0,+16.0,026,0122,1587660545 00,0015,0021,1007.1,+16.0,026,0086,1587660845 00,0019,0026,1006.8,+15.6,027,0098,1587661145 00,0014,0018,1006.8,+15.4,028,0117,1587661445 00,0012,0016,1006.9,+15.0,029,0101,1587661745 00,0015,0021,1006.9,+14.8,030,0094,1587662045 00,0012,0016,1006.9,+14.2,032,0104,1587662345 00,0020,0027,1006.8,+14.2,032,0120,1587662645 00,0016,0022,1006.9,+13.8,034,0111,1587662945 00,0019,0026,1007.0,+13.3,036,0087,1587663545 00,0022,0029,1007.3,+12.5,039,0106,1587663845 00,0048,0065,1007.3,+12.3,038,0104,1587664145 00,0044,0059,1007.5,+12.3,039,0122,1587664445 00,0049,0066,1007.2,+11.9,042,0104,1587664745 00,0056,0075,1007.2,+11.2,044,0105,1587665045 00,0038,0052,1007.3,+11.1,042,0116,1587665345 00,0049,0066,1007.6,+10.6,044,0093,1587665645 00,0035,0048,1007.5,+10.9,042,0108,1587665945 00,0013,0017,1007.7,+09.7,045,0120,1587666245 00,0013,0017,1007.6,+10.0,046,0110,1587666545 00,0008,0011,1007.7,+10.6,039,0120,1587666845 00,0012,0016,1007.8,+10.3,041,0107,1587667145 00,0015,0021,1007.7,+09.7,045,0118,1587667745 00,0015,0021,1007.8,+09.7,045,0105,1587668045 00,0016,0022,1007.9,+09.4,045,0137,1587668345 00,0014,0018,1007.9,+09.4,045,0126,1587668645 00,0012,0016,1008.0,+09.7,043,0111,1587668945 00,0014,0018,1008.1,+09.3,045,0097,1587669245 00,0012,0016,1008.0,+09.4,044,0114,1587669545 00,0017,0023,1008.3,+09.6,044,0111,1587669845 00,0016,0022,1008.3,+09.6,043,0119,1587670145 00,0013,0017,1008.2,+09.6,043,0122,1587670445 00,0010,0013,1008.1,+09.7,042,0107,1587670745 00,0013,0017,1008.4,+09.6,043,0086,1587671045 00,0012,0016,1008.1,+09.7,042,0112,1587671345 00,0011,0015,1008.2,+09.5,042,0113,1587671645 00,0014,0018,1008.3,+09.2,043,0097,1587671945 00,0011,0015,1008.3,+09.3,043,0111,1587672245 00,0011,0015,1008.3,+09.3,043,0104,1587672545 00,0010,0013,1008.0,+09.1,043,0121,1587672845 00,0011,0015,1008.0,+09.1,042,0120,1587673145 00,0010,0013,1008.5,+09.2,041,0125,1587673445 00,0012,0016,1008.1,+08.9,043,0087,1587673746 00,0010,0013,1008.1,+09.0,042,0105,1587674046 00,0010,0013,1008.0,+09.0,042,0131,1587674346 00,0012,0016,1008.0,+08.7,043,0117,1587674646 00,0015,0021,1008.0,+08.5,044,0106,1587674946 00,0013,0017,1008.1,+08.5,043,0109,1587675246 00,0011,0015,1008.2,+08.5,042,0117,1587675546 00,0011,0015,1008.1,+08.4,043,0098,1587675846 00,0010,0013,1007.8,+08.4,043,0101,1587676146 00,0009,0012,1008.0,+08.1,043,0106,1587676446 00,0011,0015,1007.8,+08.0,045,0128,1587676745 00,0010,0013,1007.8,+08.0,045,0107,1587677046 00,0009,0012,1007.7,+07.9,045,0118,1587677346 00,0011,0015,1008.0,+07.7,046,0108,1587677646 00,0008,0011,1007.8,+07.5,046,0109,1587677946 00,0013,0017,1007.7,+07.5,047,0122,1587678246 00,0009,0012,1007.7,+07.4,046,0104,1587678546 00,0014,0018,1007.8,+07.4,047,0122,1587678846 00,0009,0012,1007.6,+07.5,045,0100,1587679146 00,0011,0015,1007.4,+07.5,045,0102,1587679446 00,0009,0012,1007.7,+07.6,045,0127,1587679746 00,0008,0011,1007.7,+07.5,045,0093,1587680046 00,0009,0012,1007.3,+07.4,045,0106,1587680346 00,0008,0011,1007.4,+07.3,045,0113,1587680946 00,0010,0013,1007.4,+07.0,047,0125,1587681246 00,0010,0013,1007.4,+07.0,045,0117,1587681546 00,0012,0016,1007.3,+06.9,047,0104,1587681846 00,0012,0016,1007.4,+06.7,049,0134,1587682146 00,0015,0021,1007.4,+06.5,050,0120,1587682446 00,0012,0016,1007.3,+06.4,051,0108,1587682746 00,0012,0016,1007.0,+06.5,050,0109,1587683046 00,0010,0013,1007.2,+06.6,049,0119,1587683346 00,0012,0016,1007.2,+06.4,049,0110,1587683646 00,0010,0013,1007.0,+06.0,051,0108,1587683946 00,0010,0013,1006.9,+05.7,053,0122,1587684246 00,0011,0015,1006.8,+05.4,055,0110,1587684546 00,0011,0015,1006.7,+05.2,053,0097,1587684846 00,0010,0013,1006.9,+04.9,055,0113,1587685146 00,0012,0016,1006.9,+05.1,054,0113,1587685446 00,0010,0013,1006.7,+05.1,055,0120,1587685746 00,0016,0022,1006.7,+05.2,053,0120,1587686046 00,0011,0015,1006.7,+04.8,056,0111,1587686346 00,0010,0013,1006.6,+04.8,056,0093,1587686646 00,0015,0021,1006.3,+05.0,054,0107,1587686946 00,0013,0017,1006.7,+04.7,056,0117,1587687246 00,0014,0018,1006.4,+04.5,057,0103,1587687546 00,0012,0016,1006.4,+04.7,056,0107,1587687846 00,0015,0021,1006.4,+04.5,056,0105,1587688146 00,0017,0023,1006.5,+04.3,058,0106,1587688446 00,0012,0016,1006.6,+04.0,059,0099,1587688746 00,0015,0021,1006.3,+04.2,058,0120,1587689046 00,0016,0022,1006.4,+03.9,058,0124,1587689346 00,0025,0034,1006.3,+03.4,061,0118,1587689946 00,0025,0034,1006.3,+03.4,062,0130,1587690246 00,0023,0031,1006.1,+03.5,061,0120,1587690546 00,0026,0036,1006.3,+03.6,059,0097,1587690846 00,0023,0031,1006.4,+03.2,061,0107,1587691146 00,0019,0026,1006.2,+02.8,062,0107,1587691446 00,0017,0023,1005.8,+02.6,062,0098,1587691746 00,0010,0013,1006.0,+02.9,060,0131,1587692046 00,0014,0018,1006.0,+02.7,062,0112,1587692346 00,0016,0022,1005.6,+02.8,062,0117,1587692646 00,0017,0023,1005.7,+02.7,061,0104,1587692946 00,0015,0021,1005.9,+02.4,062,0127,1587693246 00,0017,0023,1005.7,+02.4,063,0109,1587693546 00,0014,0018,1005.6,+02.1,063,0124,1587693846 00,0012,0016,1005.9,+02.0,063,0108,1587694146 00,0011,0015,1005.5,+01.8,064,0109,1587694446 00,0011,0015,1005.4,+01.7,064,0104,1587694746 00,0012,0016,1005.6,+01.9,064,0098,1587695046 00,0013,0017,1005.5,+01.9,064,0110,1587695346 00,0012,0016,1005.7,+01.2,067,0120,1587695646 00,0009,0012,1005.3,+01.2,063,0106,1587695946 00,0011,0015,1005.2,+01.1,065,0112,1587696246 00,0012,0016,1005.3,+01.2,065,0109,1587696546 00,0014,0018,1005.7,+01.5,065,0124,1587696846 00,0018,0024,1005.3,+01.4,066,0116,1587697146 00,0019,0026,1005.7,+01.6,065,0114,1587697446 00,0017,0023,1005.2,+01.7,065,0117,1587697746 00,0015,0021,1005.5,+01.5,066,0120,1587698046 00,0019,0026,1005.5,+01.5,065,0119,1587698346 00,0017,0023,1005.6,+01.5,065,0106,1587698646 00,0020,0027,1005.3,+01.5,065,0125,1587698946 00,0045,0060,1005.3,+01.4,066,0119,1587699246 00,0023,0031,1005.3,+01.7,066,0124,1587699546 00,0024,0032,1005.3,+01.8,066,0104,1587699846 00,0024,0032,1005.2,+01.6,065,0107,1587700146 00,0022,0029,1005.5,+01.6,065,0103,1587700446 00,0018,0024,1005.5,+02.5,062,0105,1587700746 00,0016,0022,1005.7,+02.9,061,0111,1587701046 00,0018,0024,1005.4,+03.8,058,0113,1587701346 00,0018,0024,1005.5,+04.1,058,0120,1587701646 00,0010,0013,1005.7,+04.3,057,0111,1587701946 00,0013,0017,1005.5,+04.8,056,0113,1587702246 00,0011,0015,1006.0,+05.8,053,0119,1587702546 00,0011,0015,1005.9,+05.7,054,0117,1587702846 00,0012,0016,1005.8,+06.6,051,0124,1587703146 00,0019,0026,1005.6,+07.7,048,0100,1587703446 00,0012,0016,1006.0,+07.8,049,0093,1587703746 00,0011,0015,1005.8,+08.2,047,0102,1587704046 00,0011,0015,1005.7,+08.4,049,0119,1587704346 00,0009,0012,1005.8,+09.2,046,0095,1587704646 00,0011,0015,1005.7,+09.9,044,0116,1587704946 00,0010,0013,1005.7,+10.3,044,0117,1587705246 00,0010,0013,1005.5,+10.2,045,0124,1587705546 00,0010,0013,1005.7,+11.2,043,0106,1587705846 00,0009,0012,1005.6,+11.6,043,0110,1587706146 00,0008,0011,1005.7,+12.6,040,0119,1587706446 00,0009,0012,1005.6,+12.9,041,0104,1587706746 00,0009,0012,1005.5,+13.4,041,0122,1587707046 00,0008,0011,1005.5,+13.6,038,0088,1587707346 00,0008,0011,1005.5,+14.2,038,0113,1587707646 00,0009,0012,1005.3,+14.6,037,0112,1587707946 00,0010,0013,1005.4,+14.7,036,0109,1587708246 00,0009,0012,1005.4,+15.3,037,0116,1587708546 00,0009,0012,1005.3,+15.8,035,0110,1587708846 00,0010,0013,1005.5,+15.3,035,0109,1587709146 00,0009,0012,1005.6,+16.4,034,0124,1587709446 00,0008,0011,1005.4,+16.3,034,0123,1587709747 00,0013,0017,1005.3,+17.0,032,0112,1587710047 00,0013,0017,1005.2,+17.3,033,0092,1587710347 00,0008,0011,1005.4,+17.0,033,0105,1587710647 00,0011,0015,1005.2,+17.5,034,0098,1587710947 00,0009,0012,1005.3,+17.3,031,0120,1587711247 00,0006,0008,1005.5,+17.4,031,0106,1587711547 00,0008,0011,1005.6,+17.8,030,0096,1587711847 00,0008,0011,1005.2,+18.5,030,0114,1587712147 00,0013,0017,1005.3,+18.5,029,0135,1587712447 00,0012,0016,1005.2,+18.4,030,0101,1587712747 00,0007,0010,1004.9,+19.4,028,0112,1587713047 00,0008,0011,1005.2,+19.4,028,0111,1587713347 00,0008,0011,1005.1,+19.1,029,0097,1587713647 00,0007,0010,1005.0,+19.5,024,0120,1587714247 00,0007,0010,1004.9,+19.2,025,0101,1587714547 00,0007,0010,1004.9,+18.5,026,0131,1587714847 00,0007,0010,1004.8,+20.8,023,0102,1587715147 00,0011,0015,1005.1,+19.8,024,0123,1587715447 00,0008,0011,1005.1,+19.5,027,0110,1587715747 00,0008,0011,1004.6,+19.2,026,0110,1587716047 00,0008,0011,1004.8,+18.7,024,0103,1587716347 00,0008,0011,1004.6,+19.9,024,0106,1587716647 00,0009,0012,1004.7,+20.4,023,0127,1587716947 00,0008,0011,1004.5,+20.9,024,0109,1587717247 00,0009,0012,1004.5,+20.4,021,0124,1587717547 00,0007,0010,1004.2,+19.8,022,0105,1587717847 00,0006,0008,1004.2,+20.1,021,0105,1587718147 00,0005,0007,1004.6,+18.8,023,0111,1587718447 00,0006,0008,1004.3,+20.5,024,0106,1587718747 00,0006,0008,1004.1,+20.6,023,0109,1587719047 00,0008,0011,1004.2,+20.4,022,0118,1587719347 00,0007,0010,1004.1,+19.4,021,0102,1587719647 00,0006,0008,1004.1,+20.4,021,0120,1587719947 00,0006,0008,1004.1,+20.5,020,0126,1587720247 00,0006,0008,1004.4,+20.5,019,0115,1587720547 00,0005,0007,1004.1,+20.8,019,0097,1587720847 00,0006,0008,1004.1,+20.8,020,0095,1587721147 00,0006,0008,1004.0,+20.8,018,0097,1587721447 00,0007,0010,1003.8,+20.2,021,0114,1587721747 00,0006,0008,1003.7,+19.5,019,0102,1587722047 00,0008,0011,1003.8,+20.8,019,0112,1587722347 00,0006,0008,1003.9,+20.2,019,0122,1587722647 00,0005,0007,1003.4,+20.4,019,0112,1587722947 00,0006,0008,1003.3,+19.9,020,0111,1587723247 00,0007,0010,1003.1,+20.7,021,0115,1587723547 00,0009,0012,1003.3,+20.7,020,0107,1587723847 00,0009,0012,1003.5,+21.6,020,0098,1587724147 00,0007,0010,1003.4,+21.4,017,0105,1587724447 00,0005,0007,1003.1,+21.0,021,0093,1587724747 00,0006,0008,1002.9,+21.6,020,0107,1587725047 00,0005,0007,1003.1,+21.3,020,0129,1587725347 00,0006,0008,1003.0,+20.9,021,0122,1587725647 00,0010,0013,1002.7,+21.1,019,0115,1587726247 00,0007,0010,1002.7,+20.8,019,0118,1587726547 00,0008,0011,1002.7,+21.7,020,0106,1587726847 00,0007,0010,1003.0,+21.3,020,0124,1587727147 00,0009,0012,1002.6,+21.3,021,0107,1587727447 00,0007,0010,1002.6,+21.6,020,0108,1587727747 00,0008,0011,1002.7,+21.8,020,0113,1587728047 00,0006,0008,1002.5,+21.8,019,0112,1587728347 00,0007,0010,1002.4,+21.5,018,0101,1587728647 00,0006,0008,1002.4,+21.4,020,0109,1587728947 00,0005,0007,1002.2,+21.3,018,0118,1587729247 00,0006,0008,1002.4,+21.0,018,0108,1587729547 00,0009,0012,1002.2,+21.4,019,0106,1587729847 00,0007,0010,1002.0,+21.2,018,0107,1587730147 00,0005,0007,1002.0,+21.0,018,0108,1587730447 00,0006,0008,1001.9,+21.6,020,0106,1587730747 00,0006,0008,1001.8,+21.1,018,0121,1587731047 00,0005,0007,1001.5,+21.3,018,0108,1587731347 00,0005,0007,1001.5,+20.9,017,0100,1587731647 00,0006,0008,1001.7,+21.1,019,0105,1587731947 00,0007,0010,1001.5,+21.0,018,0116,1587732247 00,0008,0011,1001.3,+21.6,020,0100,1587732547 00,0006,0008,1001.3,+21.4,018,0118,1587732847 00,0006,0008,1001.0,+21.2,019,0114,1587733147 00,0007,0010,1001.1,+21.1,019,0100,1587733447 00,0006,0008,1001.2,+21.3,019,0115,1587733747 00,0006,0008,1000.9,+21.3,019,0117,1587734047 00,0007,0010,1001.2,+21.6,020,0095,1587734347 00,0013,0017,1001.0,+21.4,019,0097,1587734647 00,0007,0010,1000.6,+21.2,020,0096,1587734947 00,0008,0011,1000.6,+21.5,019,0101,1587735247 00,0007,0010,1000.5,+20.9,019,0109,1587735547 00,0010,0013,1000.8,+21.0,019,0097,1587735847 00,0009,0012,1000.4,+21.4,020,0081,1587736147 00,0011,0015,1000.6,+21.3,018,0109,1587736447 00,0008,0011,1000.3,+21.1,019,0110,1587736747 00,0006,0008,1000.0,+20.8,018,0125,1587737047 00,0010,0013,1000.1,+21.0,018,0108,1587737347 00,0009,0012,1000.2,+20.0,018,0107,1587737647 00,0008,0011,1000.2,+20.5,019,0101,1587737947 00,0006,0008,1000.2,+20.8,020,0103,1587738247 00,0008,0011,1000.0,+20.4,019,0108,1587738547 00,0007,0010,0999.9,+20.7,019,0101,1587738847 00,0006,0008,0999.9,+20.6,020,0108,1587739147 00,0006,0008,1000.0,+20.6,020,0104,1587739447 00,0008,0011,1000.2,+20.4,019,0133,1587739747 00,0006,0008,0999.9,+20.7,020,0115,1587740047 00,0007,0010,0999.8,+20.1,019,0121,1587740347 00,0010,0013,0999.7,+20.5,018,0098,1587740647 00,0007,0010,0999.8,+20.3,019,0088,1587740947 00,0006,0008,0999.8,+20.4,017,0091,1587741247 00,0007,0010,0999.7,+20.2,019,0111,1587741547 00,0008,0011,0999.7,+20.2,019,0102,1587741847 00,0006,0008,0999.5,+20.1,019,0105,1587742147 00,0008,0011,0999.5,+20.0,018,0117,1587742447 00,0007,0010,0999.3,+20.0,019,0134,1587742747 00,0007,0010,0999.6,+19.9,020,0111,1587743047 00,0007,0010,0999.4,+19.9,020,0099,1587743347 00,0006,0008,0999.4,+19.6,020,0108,1587743647 00,0008,0011,0999.4,+19.4,021,0119,1587743947 00,0007,0010,0999.4,+19.5,020,0116,1587744247 00,0008,0011,0999.3,+19.4,020,0116,1587744547 00,0008,0011,0999.2,+19.1,022,0097,1587744847 00,0011,0015,0999.3,+19.0,022,0115,1587745147 00,0014,0018,0999.1,+18.9,023,0108,1587745447 00,0009,0012,0999.2,+18.4,023,0121,1587746047 00,0011,0015,0999.2,+18.2,024,0133,1587746347 00,0009,0012,0999.4,+18.0,024,0111,1587746647 00,0019,0026,0999.2,+17.8,025,0107,1587746947 00,0010,0013,0999.2,+17.5,026,0091,1587747247 00,0009,0012,0999.2,+17.1,028,0103,1587747547 00,0017,0023,0999.3,+16.7,030,0109,1587747847 00,0008,0011,0999.2,+16.1,031,0110,1587748147 00,0009,0012,0999.5,+15.8,033,0113,1587748447 00,0022,0029,0999.3,+15.5,034,0106,1587748747 00,0075,0101,0999.1,+15.3,035,0122,1587749047 00,0053,0071,0999.6,+15.2,035,0108,1587749347 00,0047,0064,0999.4,+14.4,038,0103,1587749647 00,0041,0055,0999.5,+14.1,038,0105,1587749947 00,0031,0043,0999.4,+14.4,036,0101,1587750247 00,0025,0034,0999.7,+14.1,037,0085,1587750547 00,0012,0016,0999.3,+14.0,038,0101,1587750847 00,0017,0023,0999.7,+13.8,039,0114,1587751147 00,0009,0012,0999.4,+13.6,037,0103,1587751447 00,0011,0015,0999.2,+13.2,038,0098,1587751747 00,0007,0010,0999.6,+13.2,037,0117,1587752047 00,0009,0012,0999.7,+12.8,040,0120,1587752347 00,0011,0015,0999.8,+12.4,042,0112,1587752647 00,0016,0022,0999.7,+12.6,040,0094,1587752947 00,0016,0022,0999.7,+11.9,043,0102,1587753247 00,0019,0026,0999.6,+11.9,044,0109,1587753547 00,0016,0022,0999.5,+11.2,046,0104,1587753847 00,0019,0026,0999.5,+10.9,047,0115,1587754147 00,0056,0075,0999.4,+10.7,047,0113,1587754447 00,0028,0038,0999.4,+10.3,048,0119,1587754747 00,0020,0027,0999.4,+10.3,049,0115,1587755047 00,0014,0018,0999.4,+10.0,049,0117,1587755347 00,0018,0024,0999.4,+09.6,051,0127,1587755647 00,0017,0023,0999.3,+10.0,048,0101,1587755947 00,0016,0022,0999.3,+10.0,048,0098,1587756247 00,0013,0017,0999.0,+09.7,049,0121,1587756548 00,0015,0021,0999.2,+09.7,049,0119,1587756848 00,0015,0021,0999.2,+09.7,049,0090,1587757148 00,0012,0016,0999.3,+09.7,047,0120,1587757448 00,0010,0013,0999.6,+09.5,046,0118,1587757748 00,0015,0021,0999.1,+09.3,048,0125,1587758048 00,0013,0017,0999.4,+09.2,049,0117,1587758348 00,0025,0034,0999.4,+09.0,049,0111,1587758648 00,0011,0015,0999.3,+08.2,050,0120,1587758948 00,0010,0013,0999.7,+08.1,051,0121,1587759248 00,0020,0027,0999.8,+08.5,048,0096,1587759548 00,0024,0032,0999.6,+08.4,050,0123,1587759848 00,0017,0023,0999.5,+08.0,052,0126,1587760148 00,0017,0023,0999.4,+08.0,051,0138,1587760448 00,0083,0112,0999.4,+08.0,051,0101,1587760748 00,0173,0233,0999.3,+07.9,052,0113,1587761048 00,0034,0047,0999.5,+07.7,052,0106,1587761348 00,0014,0018,0999.7,+07.8,051,0122,1587761648 00,0019,0026,0999.5,+07.5,052,0117,1587761948 00,0019,0026,0999.5,+07.4,053,0100,1587762248 00,0013,0017,0999.4,+07.4,052,0119,1587762548 00,0011,0015,0999.4,+07.6,050,0106,1587762848 00,0011,0015,0999.4,+07.6,051,0106,1587763148 00,0010,0013,0999.4,+08.0,049,0120,1587763448 00,0012,0016,0999.5,+08.1,048,0096,1587763748 00,0008,0011,0999.4,+08.4,046,0115,1587764048 00,0007,0010,0999.2,+08.2,046,0115,1587764348 00,0012,0016,0999.4,+08.6,044,0128,1587764648 00,0007,0010,0999.1,+08.6,045,0112,1587764948 00,0009,0012,0999.3,+08.6,045,0113,1587765248 00,0006,0008,0999.5,+09.1,043,0111,1587765548 00,0007,0010,0999.6,+09.1,043,0115,1587765848 00,0008,0011,0999.4,+08.8,045,0095,1587766148 00,0006,0008,0999.5,+08.7,045,0111,1587766448 00,0010,0013,0999.3,+08.6,045,0115,1587766748 00,0009,0012,0999.0,+08.5,045,0135,1587767048 00,0010,0013,0999.2,+08.3,047,0106,1587767348 00,0009,0012,0998.8,+08.4,046,0100,1587767648 00,0019,0026,0999.0,+08.2,046,0107,1587767948 00,0016,0022,0999.0,+07.7,049,0115,1587768248 00,0012,0016,0998.7,+07.4,051,0124,1587768548 00,0009,0012,0998.7,+07.3,051,0119,1587769148 00,0007,0010,0998.7,+07.0,051,0105,1587769448 00,0009,0012,0998.6,+06.9,052,0121,1587769748 00,0036,0049,0998.7,+07.0,052,0112,1587770048 00,0032,0044,0998.8,+06.8,053,0122,1587770348 00,0028,0038,0998.7,+06.7,052,0117,1587770648 00,0013,0017,0998.3,+06.5,053,0143,1587771248 00,0010,0013,0998.5,+06.6,053,0105,1587771548 00,0007,0010,0998.4,+06.5,054,0110,1587772148 00,0007,0010,0998.3,+06.2,055,0112,1587772448 00,0009,0012,0998.3,+06.1,055,0128,1587772748 00,0009,0012,0998.4,+06.1,055,0096,1587773048 00,0009,0012,0998.3,+06.0,056,0107,1587773348 00,0008,0011,0998.2,+05.7,056,0117,1587773648 00,0008,0011,0998.2,+05.9,055,0107,1587773948 00,0008,0011,0998.3,+05.6,057,0118,1587774248 00,0011,0015,0998.3,+05.5,056,0102,1587774548 00,0006,0008,0998.2,+05.5,058,0102,1587774848 00,0009,0012,0998.1,+05.3,058,0113,1587775148 00,0008,0011,0998.0,+05.4,057,0093,1587775448 00,0010,0013,0998.1,+05.1,059,0099,1587775748 00,0009,0012,0998.1,+05.0,059,0113,1587776048 00,0010,0013,0998.1,+04.9,059,0114,1587776348 00,0010,0013,0998.4,+04.9,059,0139,1587776648 00,0009,0012,0998.1,+04.7,060,0118,1587776948 00,0008,0011,0997.9,+04.9,060,0110,1587777248 00,0008,0011,0997.9,+04.9,058,0102,1587777548 00,0008,0011,0997.9,+05.1,058,0102,1587777848 00,0014,0018,0997.8,+04.9,059,0099,1587778148 00,0007,0010,0998.0,+05.0,058,0101,1587778448 00,0007,0010,0997.9,+04.9,059,0108,1587778748 00,0006,0008,0998.0,+04.9,058,0121,1587779048 00,0007,0010,0997.8,+04.9,058,0117,1587779348 00,0007,0010,0997.6,+04.7,060,0120,1587779648 00,0010,0013,0997.7,+04.6,059,0094,1587779948 00,0011,0015,0997.4,+04.4,059,0100,1587780248 00,0010,0013,0997.4,+03.9,060,0102,1587780548 00,0008,0011,0997.5,+04.0,060,0097,1587780848 00,0009,0012,0997.4,+04.1,060,0113,1587781148 00,0008,0011,0997.4,+04.1,061,0095,1587781448 00,0009,0012,0997.5,+04.4,059,0112,1587781748 00,0009,0012,0997.5,+04.2,060,0102,1587782048 00,0007,0010,0997.3,+04.3,060,0119,1587782348 00,0007,0010,0997.3,+04.5,060,0111,1587782648 00,0009,0012,0997.2,+04.6,060,0124,1587782948 00,0009,0012,0997.4,+04.4,060,0105,1587783248 00,0012,0016,0996.9,+03.8,062,0112,1587783548 00,0010,0013,0997.1,+04.2,061,0104,1587783848 00,0011,0015,0997.2,+03.7,063,0112,1587784148 00,0014,0018,0997.2,+03.2,064,0106,1587784448 00,0012,0016,0997.2,+03.3,063,0120,1587784748 00,0015,0021,0997.3,+03.3,063,0111,1587785048 00,0011,0015,0997.4,+03.0,064,0116,1587785348 00,0008,0011,0996.7,+03.1,064,0107,1587785648 00,0008,0011,0997.2,+03.1,064,0117,1587785948 00,0009,0012,0997.1,+03.6,063,0105,1587786248 00,0009,0012,0997.1,+03.9,062,0114,1587786548 00,0011,0015,0997.2,+03.9,063,0107,1587786848 00,0012,0016,0997.0,+04.1,061,0117,1587787148 00,0010,0013,0997.2,+04.6,061,0121,1587787448 00,0009,0012,0996.9,+05.2,060,0098,1587787748 00,0017,0023,0997.1,+06.0,058,0128,1587788048 00,0009,0012,0997.3,+06.7,056,0110,1587788348 00,0008,0011,0997.1,+07.4,055,0117,1587788648 00,0008,0011,0997.3,+08.3,051,0114,1587789248 00,0008,0011,0997.4,+08.9,049,0107,1587789548 00,0007,0010,0997.3,+09.5,047,0134,1587789848 00,0006,0008,0997.0,+10.3,048,0123,1587790148 00,0007,0010,0997.0,+11.2,044,0115,1587790448 00,0008,0011,0997.1,+11.1,044,0085,1587790748 00,0006,0008,0997.3,+12.0,042,0106,1587791048 00,0007,0010,0997.2,+12.1,042,0100,1587791348 00,0005,0007,0997.0,+12.9,041,0091,1587791648 00,0006,0008,0997.1,+13.4,040,0114,1587791948 00,0006,0008,0997.1,+13.7,040,0117,1587792248 00,0006,0008,0997.3,+14.1,039,0097,1587792549 00,0005,0007,0996.8,+15.0,037,0117,1587792849 00,0005,0007,0997.1,+15.1,037,0135,1587793149 00,0007,0010,0997.0,+16.1,034,0113,1587793449 00,0008,0011,0996.8,+16.0,033,0112,1587793749 00,0009,0012,0996.8,+16.8,032,0102,1587794049 00,0005,0007,0997.1,+17.2,032,0117,1587794349 00,0008,0011,0996.9,+16.7,031,0130,1587794649 00,0010,0013,0996.6,+17.0,032,0129,1587794948 00,0005,0007,0996.6,+17.8,031,0122,1587795548 00,0005,0007,0996.4,+17.7,031,0116,1587795849 00,0007,0010,0996.8,+17.9,030,0122,1587796149 00,0009,0012,0996.6,+18.8,031,0106,1587796449 00,0005,0007,0996.5,+18.6,029,0113,1587796749 00,0011,0015,0996.3,+18.7,028,0092,1587797049 00,0008,0011,0996.7,+19.2,028,0099,1587797349 00,0007,0010,0996.5,+19.3,029,0122,1587797649 00,0009,0012,0996.8,+19.2,028,0096,1587797949 00,0006,0008,0996.5,+19.7,030,0117,1587798249 00,0008,0011,0996.4,+19.5,028,0103,1587798549 00,0007,0010,0996.6,+20.3,028,0115,1587798849 00,0010,0013,0996.7,+21.4,028,0095,1587799149 00,0008,0011,0996.5,+20.6,029,0101,1587799449 00,0006,0008,0996.7,+21.0,028,0114,1587799749 00,0008,0011,0996.6,+21.2,029,0121,1587800049 00,0011,0015,0996.4,+20.7,026,0124,1587800349 00,0008,0011,0996.6,+20.5,027,0116,1587800649 00,0006,0008,0996.7,+20.6,026,0098,1587800949 00,0008,0011,0996.5,+21.5,025,0114,1587801249 00,0006,0008,0996.1,+21.9,024,0101,1587801549 00,0007,0010,0996.4,+22.1,023,0102,1587801849 00,0007,0010,0996.4,+21.5,022,0107,1587802149 00,0007,0010,0996.7,+21.7,025,0116,1587802449 00,0008,0011,0996.3,+21.8,023,0120,1587802749 00,0006,0008,0996.5,+22.0,023,0128,1587803049 00,0005,0007,0996.3,+21.8,022,0105,1587803349 00,0005,0007,0996.3,+22.2,020,0113,1587803649 00,0012,0016,0996.1,+22.8,023,0103,1587803949 00,0006,0008,0996.0,+22.5,021,0117,1587804249 00,0007,0010,0996.3,+22.7,021,0104,1587804549 00,0006,0008,0996.1,+22.8,021,0113,1587804849 00,0006,0008,0996.2,+23.0,022,0115,1587805149 00,0007,0010,0996.2,+23.0,021,0096,1587805449 00,0007,0010,0996.0,+23.2,021,0115,1587805749 00,0009,0012,0996.1,+23.3,019,0102,1587806049 00,0006,0008,0996.0,+23.2,021,0102,1587806349 00,0008,0011,0995.7,+23.1,021,0139,1587806649 00,0006,0008,0995.7,+23.2,020,0103,1587806949 00,0007,0010,0995.8,+23.0,020,0104,1587807249 00,0008,0011,0995.8,+23.1,020,0115,1587807549 00,0007,0010,0995.8,+23.7,021,0120,1587807849 00,0007,0010,0995.5,+23.3,020,0100,1587808149 00,0009,0012,0995.6,+23.4,020,0098,1587808449 00,0009,0012,0995.5,+23.7,019,0100,1587808749 00,0008,0011,0995.6,+23.5,021,0119,1587809049 00,0011,0015,0995.3,+23.7,020,0116,1587809349 00,0008,0011,0995.2,+23.6,020,0095,1587809649 00,0009,0012,0995.1,+23.5,019,0115,1587809949 00,0009,0012,0994.9,+23.9,019,0126,1587810249 00,0008,0011,0994.9,+23.4,019,0115,1587810549 00,0007,0010,0994.8,+23.8,019,0106,1587810849 00,0009,0012,0994.9,+23.4,020,0088,1587811149 00,0009,0012,0995.3,+23.3,020,0106,1587811449 00,0006,0008,0994.5,+23.7,020,0105,1587811749 00,0012,0016,0994.6,+24.1,020,0108,1587812049 00,0009,0012,0994.9,+24.3,019,0106,1587812349 00,0012,0016,0994.5,+24.1,018,0104,1587812649 00,0013,0017,0994.4,+23.9,019,0090,1587812949 00,0007,0010,0994.5,+23.9,017,0101,1587813249 00,0012,0016,0994.4,+24.0,017,0099,1587813549 00,0007,0010,0994.5,+24.4,018,0121,1587813849 00,0007,0010,0994.1,+23.8,015,0117,1587814149 00,0008,0011,0994.0,+24.4,018,0118,1587814449 00,0008,0011,0994.2,+24.2,018,0117,1587814749 00,0009,0012,0994.0,+23.7,017,0116,1587815049 00,0007,0010,0994.0,+23.8,017,0103,1587815349 00,0005,0007,0994.1,+23.9,017,0106,1587815649 00,0006,0008,0993.7,+24.0,018,0125,1587815949 00,0007,0010,0993.6,+24.2,017,0124,1587816249 00,0006,0008,0993.6,+24.2,017,0105,1587816549 00,0006,0008,0993.8,+24.0,018,0112,1587816849 00,0006,0008,0993.9,+23.8,017,0104,1587817149 00,0006,0008,0993.4,+24.1,018,0111,1587817449 00,0006,0008,0993.4,+23.7,016,0114,1587817749 00,0010,0013,0993.4,+23.9,017,0118,1587818049 00,0007,0010,0993.1,+24.2,018,0116,1587818349 00,0006,0008,0993.2,+23.6,017,0126,1587818649 00,0008,0011,0993.0,+24.0,016,0098,1587818949 00,0006,0008,0993.2,+24.0,018,0115,1587819249 00,0007,0010,0993.4,+23.9,017,0124,1587819549 00,0008,0011,0993.0,+24.0,018,0109,1587819849 00,0008,0011,0993.0,+23.9,017,0112,1587820149 00,0006,0008,0992.8,+23.8,018,0113,1587820449 00,0007,0010,0992.9,+23.7,017,0113,1587820749 00,0011,0015,0992.7,+23.9,017,0111,1587821049 00,0007,0010,0992.8,+24.2,019,0111,1587821349 00,0007,0010,0992.5,+24.2,018,0101,1587821649 00,0008,0011,0992.4,+24.2,019,0095,1587821949 00,0009,0012,0992.6,+23.8,019,0099,1587822249 00,0006,0008,0992.6,+23.9,018,0097,1587822549 00,0007,0010,0992.4,+23.7,018,0124,1587822849 00,0009,0012,0992.5,+23.8,018,0112,1587823149 00,0007,0010,0992.3,+23.8,017,0096,1587823449 00,0006,0008,0992.3,+23.8,017,0104,1587823749 00,0006,0008,0992.1,+23.7,017,0116,1587824049 00,0006,0008,0992.3,+23.7,016,0100,1587824349 00,0007,0010,0992.4,+23.4,016,0116,1587824649 00,0007,0010,0992.5,+23.4,017,0119,1587824949 00,0007,0010,0992.1,+23.4,016,0121,1587825249 00,0008,0011,0992.1,+23.2,016,0111,1587825549 00,0007,0010,0992.3,+23.1,016,0132,1587825849 00,0008,0011,0992.0,+23.1,018,0115,1587826149 00,0008,0011,0991.8,+23.2,017,0143,1587826449 00,0009,0012,0992.2,+23.1,018,0108,1587826749 00,0011,0015,0991.9,+22.9,017,0108,1587827049 00,0007,0010,0992.0,+22.9,017,0106,1587827349 00,0009,0012,0991.9,+22.8,017,0117,1587827649 00,0010,0013,0991.8,+22.8,017,0106,1587827949 00,0010,0013,0991.8,+22.7,018,0120,1587828249 00,0012,0016,0991.9,+22.6,018,0103,1587828549 00,0007,0010,0991.8,+22.4,018,0112,1587828849 00,0007,0010,0991.7,+22.4,018,0126,1587829149 00,0010,0013,0991.6,+22.4,019,0118,1587829449 00,0007,0010,0991.7,+22.1,019,0100,1587829749 00,0006,0008,0991.7,+22.1,020,0110,1587830049 00,0009,0012,0991.7,+22.1,019,0120,1587830349 00,0007,0010,0991.6,+21.9,021,0111,1587830649 00,0007,0010,0991.5,+21.7,021,0119,1587830949 00,0011,0015,0991.7,+21.6,021,0103,1587831249 00,0008,0011,0991.5,+21.4,021,0113,1587831549 00,0016,0022,0991.5,+21.4,021,0112,1587831849 00,0009,0012,0991.3,+21.1,022,0147,1587832149 00,0009,0012,0991.5,+20.9,023,0114,1587832449 00,0009,0012,0991.4,+20.8,023,0115,1587832749 00,0028,0038,0991.5,+20.6,023,0121,1587833049 00,0021,0028,0991.3,+20.3,024,0104,1587833349 00,0018,0024,0991.2,+20.0,025,0112,1587833649 00,0016,0022,0991.4,+19.7,026,0137,1587833949 00,0018,0024,0991.7,+19.5,026,0101,1587834249 00,0009,0012,0991.5,+19.2,027,0118,1587834549 00,0009,0012,0991.6,+19.1,027,0122,1587834849 00,0013,0017,0991.7,+18.4,030,0101,1587835149 00,0028,0038,0991.5,+18.3,030,0116,1587835449 00,0059,0079,0991.3,+17.8,032,0108,1587835749 00,0068,0092,0991.8,+17.7,032,0116,1587836049 00,0172,0230,0991.5,+16.9,035,0115,1587836349 00,0131,0177,0991.7,+17.0,034,0114,1587836649 00,0085,0114,0991.9,+16.7,035,0116,1587836949 00,0062,0085,0991.7,+16.2,037,0118,1587837249 00,0031,0043,0991.9,+16.2,036,0132,1587837549 00,0024,0032,0992.0,+15.7,037,0121,1587837849 00,0032,0044,0992.0,+15.5,037,0105,1587838149 00,0026,0036,0991.7,+15.4,037,0109,1587838449 00,0025,0034,0991.9,+14.9,039,0093,1587838749 00,0029,0039,0992.1,+14.6,040,0097,1587839049 00,0028,0038,0991.9,+14.8,039,0113,1587839350 00,0034,0047,0991.9,+14.6,039,0096,1587839650 00,0045,0060,0992.2,+14.3,040,0118,1587839950 00,0044,0059,0992.0,+14.1,040,0106,1587840250 00,0037,0050,0991.9,+14.1,040,0104,1587840550 00,0011,0015,0992.1,+13.7,041,0101,1587840849 00,0011,0015,0992.1,+14.1,038,0105,1587841149 00,0008,0011,0992.2,+13.9,039,0104,1587841449 00,0009,0012,0991.8,+14.2,037,0111,1587841749 00,0008,0011,0992.2,+13.9,039,0103,1587842049 00,0025,0034,0991.9,+14.0,039,0106,1587842349 00,0023,0031,0992.2,+13.9,039,0112,1587842650 00,0037,0050,0992.0,+13.9,039,0108,1587842950 00,0036,0049,0992.0,+13.3,041,0095,1587843250 00,0021,0028,0991.8,+13.4,040,0120,1587843550 00,0020,0027,0992.2,+13.4,040,0109,1587843850 00,0025,0034,0991.9,+13.4,039,0115,1587844150 00,0015,0021,0991.7,+13.1,040,0134,1587844450 00,0011,0015,0991.7,+13.4,039,0099,1587844750 00,0011,0015,0991.8,+13.5,039,0107,1587845050 00,0011,0015,0991.8,+13.4,039,0106,1587845350 00,0012,0016,0991.9,+13.4,039,0105,1587845650 00,0011,0015,0991.8,+13.1,040,0099,1587845950 00,0009,0012,0991.7,+13.1,040,0101,1587846250 00,0009,0012,0992.0,+13.3,039,0099,1587846550 00,0011,0015,0991.7,+13.1,041,0125,1587846850 00,0015,0021,0991.9,+13.1,041,0111,1587847150 00,0010,0013,0992.2,+12.8,042,0121,1587847450 00,0012,0016,0991.9,+12.7,042,0107,1587847750 00,0009,0012,0992.3,+12.6,043,0109,1587848050 00,0009,0012,0992.0,+12.5,043,0104,1587848350 00,0009,0012,0992.2,+12.5,042,0116,1587848650 00,0010,0013,0992.2,+12.6,042,0114,1587848950 00,0014,0018,0992.1,+12.6,042,0102,1587849250 00,0010,0013,0992.0,+12.3,043,0109,1587849550 00,0010,0013,0992.3,+12.6,042,0101,1587849850 00,0008,0011,0992.2,+12.6,043,0091,1587850150 00,0011,0015,0992.0,+12.5,043,0112,1587850450 00,0010,0013,0991.9,+12.4,043,0115,1587850750 00,0010,0013,0992.0,+12.3,043,0123,1587851050 00,0010,0013,0992.2,+12.2,044,0106,1587851350 00,0011,0015,0992.1,+12.2,045,0120,1587851650 00,0012,0016,0992.0,+12.3,044,0110,1587851950 00,0010,0013,0991.9,+12.3,044,0093,1587852250 00,0009,0012,0992.0,+12.3,045,0104,1587852550 00,0010,0013,0992.1,+12.3,045,0119,1587852850 00,0011,0015,0992.2,+12.5,045,0118,1587853150 00,0011,0015,0992.8,+12.7,045,0100,1587853450 00,0013,0017,0992.3,+14.2,041,0116,1587853750 00,0009,0012,0992.6,+14.9,039,0108,1587854050 00,0009,0012,0992.7,+14.6,040,0098,1587854350 00,0010,0013,0992.6,+15.1,038,0112,1587854650 00,0011,0015,0992.9,+15.2,039,0100,1587854950 00,0012,0016,0992.7,+15.0,040,0118,1587855250 00,0010,0013,0993.0,+15.1,040,0111,1587855550 00,0010,0013,0993.0,+14.7,041,0099,1587855850 00,0010,0013,0992.8,+14.6,041,0091,1587856150 00,0009,0012,0993.1,+14.8,041,0111,1587856450 00,0012,0016,0992.7,+14.8,041,0123,1587856750 00,0013,0017,0993.1,+14.8,041,0091,1587857050 00,0012,0016,0992.9,+14.7,041,0109,1587857350 00,0012,0016,0992.8,+14.6,042,0098,1587857650 00,0011,0015,0992.8,+14.6,042,0112,1587857950 00,0012,0016,0993.0,+14.5,042,0087,1587858250 00,0012,0016,0993.2,+14.5,042,0125,1587858550 00,0011,0015,0993.1,+14.4,043,0092,1587858850 00,0011,0015,0992.9,+14.4,043,0105,1587859150 00,0010,0013,0993.2,+14.4,043,0106,1587859450 00,0011,0015,0993.2,+14.4,043,0104,1587859750 00,0012,0016,0992.8,+14.6,043,0101,1587860050 00,0011,0015,0992.9,+14.5,043,0108,1587860350 00,0013,0017,0993.3,+14.4,043,0111,1587860650 00,0013,0017,0993.0,+14.3,044,0119,1587860950 00,0012,0016,0993.1,+14.4,044,0110,1587861250 00,0011,0015,0993.2,+14.5,044,0087,1587861550 00,0013,0017,0993.4,+14.5,044,0106,1587861850 00,0012,0016,0993.4,+14.5,044,0107,1587862150 00,0010,0013,0993.5,+14.5,044,0106,1587862450 00,0012,0016,0993.2,+14.4,044,0097,1587862750 00,0011,0015,0993.6,+14.4,045,0141,1587863050 00,0012,0016,0993.9,+14.3,045,0128,1587863350 00,0013,0017,0994.0,+14.4,045,0085,1587863650 00,0010,0013,0993.8,+14.7,044,0113,1587863950 00,0012,0016,0993.6,+14.3,050,0109,1587864250 00,0011,0015,0993.8,+14.0,051,0109,1587864550 00,0012,0016,0993.6,+13.7,051,0097,1587864850 00,0014,0018,0993.5,+13.5,054,0121,1587865150 00,0011,0015,0994.1,+13.4,054,0118,1587865450 00,0016,0022,0994.1,+13.4,054,0114,1587865750 00,0015,0021,0993.9,+13.0,057,0124,1587866050 00,0012,0016,0993.9,+12.9,057,0112,1587866350 00,0013,0017,0994.2,+12.7,057,0112,1587866650 00,0012,0016,0993.9,+12.7,058,0096,1587866950 00,0014,0018,0994.0,+12.7,058,0124,1587867250 00,0010,0013,0994.3,+12.7,058,0102,1587867550 00,0012,0016,0994.9,+12.8,057,0128,1587867850 00,0011,0015,0995.0,+12.8,057,0096,1587868150 00,0010,0013,0995.0,+12.4,059,0110,1587868450 00,0010,0013,0994.6,+12.2,058,0109,1587868750 00,0011,0015,0994.5,+12.2,058,0108,1587869050 00,0011,0015,0994.0,+12.4,057,0136,1587869350 00,0013,0017,0994.5,+12.2,058,0112,1587869650 00,0013,0017,0994.8,+11.9,060,0109,1587869950 00,0016,0022,0994.7,+11.9,059,0096,1587870250 00,0011,0015,0994.7,+11.8,060,0105,1587870550 00,0010,0013,0994.8,+11.7,059,0115,1587870850 00,0012,0016,0994.8,+11.5,061,0102,1587871150 00,0014,0018,0995.0,+10.7,064,0093,1587871450 00,0013,0017,0994.8,+11.2,061,0110,1587871750 00,0010,0013,0995.2,+09.6,065,0142,1587872050 00,0011,0015,0995.3,+10.4,063,0112,1587872350 00,0011,0015,0995.4,+10.5,063,0094,1587872950 00,0014,0018,0995.2,+11.1,061,0124,1587873250 00,0011,0015,0995.6,+11.3,061,0122,1587873550 00,0017,0023,0995.7,+11.8,060,0128,1587873850 00,0011,0015,0995.6,+12.3,059,0141,1587874150 00,0011,0015,0996.0,+12.9,057,0110,1587874450 00,0010,0013,0995.7,+13.3,056,0118,1587874750 00,0009,0012,0995.6,+14.0,055,0129,1587875050 00,0010,0013,0996.2,+14.4,054,0119,1587875350 00,0010,0013,0996.3,+14.7,053,0127,1587875650 00,0013,0017,0995.9,+14.5,054,0123,1587875950 00,0014,0018,0995.9,+15.3,052,0114,1587876250 00,0010,0013,0996.0,+15.1,050,0108,1587876550 00,0011,0015,0995.9,+15.9,049,0131,1587876850 00,0014,0018,0995.7,+16.2,048,0104,1587877150 00,0013,0017,0996.0,+16.6,047,0127,1587877450 00,0010,0013,0995.8,+16.6,048,0118,1587877750 00,0012,0016,0995.7,+17.4,046,0103,1587878050 00,0011,0015,0995.9,+17.5,046,0113,1587878350 00,0011,0015,0996.0,+17.6,045,0129,1587878650 00,0010,0013,0996.0,+17.9,045,0122,1587878950 00,0014,0018,0995.9,+18.0,046,0121,1587879250 00,0012,0016,0996.0,+18.2,045,0131,1587879550 00,0010,0013,0996.0,+18.6,043,0107,1587879850 00,0010,0013,0996.1,+18.2,043,0105,1587880150 00,0012,0016,0995.8,+18.5,042,0136,1587880450 00,0009,0012,0996.2,+18.3,046,0118,1587880750 00,0012,0016,0995.8,+19.6,041,0103,1587881050 00,0010,0013,0995.9,+19.5,041,0108,1587881350 00,0014,0018,0996.3,+19.4,040,0098,1587881650 00,0009,0012,0996.1,+18.9,042,0116,1587881950 00,0009,0012,0996.4,+20.2,042,0093,1587882250 00,0009,0012,0996.3,+18.9,042,0112,1587882550 00,0007,0010,0996.6,+19.1,039,0113,1587882850 00,0008,0011,0996.5,+21.3,034,0122,1587883150 00,0012,0016,0996.7,+20.3,037,0123,1587883450 00,0006,0008,0996.5,+19.2,034,0111,1587883750 00,0007,0010,0996.4,+20.0,033,0106,1587884050 00,0008,0011,0996.3,+19.6,035,0106,1587884350 00,0007,0010,0996.6,+19.9,035,0116,1587884650 00,0008,0011,0996.5,+20.5,035,0084,1587884950 00,0008,0011,0996.5,+20.8,036,0098,1587885550 00,0007,0010,0996.4,+21.2,035,0109,1587885850 00,0006,0008,0996.6,+21.5,033,0112,1587886151 00,0010,0013,0996.5,+21.3,035,0100,1587886451 00,0008,0011,0996.7,+21.4,033,0109,1587886751 00,0008,0011,0996.8,+20.9,034,0102,1587887051 00,0006,0008,0996.6,+21.2,033,0127,1587887351 00,0005,0007,0996.6,+21.3,029,0106,1587887651 00,0010,0013,0996.7,+21.2,030,0100,1587887951 00,0046,0063,0996.5,+22.3,029,0119,1587888251 00,0007,0010,0996.8,+21.8,031,0117,1587888551 00,0007,0010,0996.7,+22.4,029,0107,1587889151 00,0007,0010,0996.7,+22.1,032,0150,1587889451 00,0007,0010,0996.6,+22.1,033,0119,1587889751 00,0009,0012,0996.6,+22.3,028,0098,1587890051 00,0008,0011,0996.7,+21.6,029,0108,1587890351 00,0005,0007,0996.6,+22.1,029,0104,1587890651 00,0007,0010,0996.7,+22.5,029,0130,1587890951 00,0006,0008,0996.7,+23.2,028,0124,1587891251 00,0006,0008,0996.5,+23.0,025,0105,1587891551 00,0005,0007,0996.7,+22.8,027,0121,1587891851 00,0005,0007,0996.5,+22.8,025,0110,1587892151 00,0006,0008,0996.7,+22.4,025,0102,1587892451 00,0004,0006,0996.5,+22.1,026,0113,1587892751 00,0004,0006,0996.6,+22.7,025,0094,1587893051 00,0004,0006,0996.8,+22.9,025,0107,1587893351 00,0007,0010,0996.4,+22.9,025,0132,1587893651 00,0007,0010,0996.4,+22.7,026,0100,1587893951 00,0005,0007,0996.5,+23.3,024,0114,1587894251 00,0005,0007,0996.5,+22.9,025,0121,1587894551 00,0009,0012,0996.6,+22.7,024,0125,1587894851 00,0004,0006,0996.5,+22.7,023,0095,1587895151 00,0006,0008,0996.4,+23.0,024,0123,1587895451 00,0004,0006,0996.6,+23.1,023,0097,1587895751 00,0004,0006,0996.3,+22.9,022,0092,1587896051 00,0009,0012,0996.7,+21.9,024,0102,1587896351 00,0005,0007,0996.3,+22.7,024,0115,1587896651 00,0005,0007,0996.7,+23.1,023,0110,1587896951 00,0007,0010,0996.7,+23.2,023,0094,1587897251 00,0006,0008,0996.4,+22.9,022,0110,1587897551 00,0004,0006,0996.4,+22.4,023,0106,1587897851 00,0005,0007,0996.6,+22.6,023,0116,1587898151 00,0006,0008,0996.7,+22.5,023,0108,1587898451 00,0006,0008,0996.5,+22.7,023,0120,1587898751 00,0004,0006,0996.8,+22.8,023,0105,1587899051 00,0006,0008,0996.6,+22.2,025,0095,1587899351 00,0008,0011,0996.7,+22.3,026,0112,1587899651 00,0006,0008,0996.6,+22.1,026,0109,1587899951 00,0005,0007,0996.6,+22.0,028,0108,1587900251 00,0006,0008,0996.9,+21.8,027,0114,1587900551 00,0009,0012,0996.7,+21.9,027,0093,1587900851 00,0006,0008,0996.3,+22.7,026,0094,1587901151 00,0005,0007,0996.6,+22.5,025,0118,1587901451 00,0006,0008,0996.6,+22.7,025,0111,1587901751 00,0007,0010,0996.4,+22.6,024,0103,1587902051 00,0005,0007,0996.4,+22.2,025,0113,1587902351 00,0005,0007,0996.5,+22.0,026,0112,1587902651 00,0006,0008,0996.8,+22.1,025,0102,1587902951 00,0005,0007,0996.5,+21.5,026,0108,1587903251 00,0005,0007,0996.6,+22.3,025,0114,1587903551 00,0005,0007,0996.3,+22.6,025,0116,1587903851 00,0005,0007,0996.6,+22.5,026,0110,1587904151 00,0007,0010,0996.7,+22.1,026,0104,1587904451 00,0009,0012,0996.2,+21.9,025,0122,1587904751 00,0005,0007,0996.2,+22.3,026,0107,1587905051 00,0005,0007,0996.1,+22.5,022,0133,1587905351 00,0004,0006,0996.5,+22.4,021,0108,1587905651 00,0006,0008,0996.4,+22.6,022,0113,1587905951 00,0004,0006,0996.4,+22.3,022,0109,1587906251 00,0006,0008,0996.2,+22.9,023,0100,1587906551 00,0005,0007,0996.0,+22.2,022,0115,1587906851 00,0003,0005,0996.0,+22.5,021,0110,1587907151 00,0004,0006,0996.2,+22.4,021,0111,1587907751 00,0008,0011,0996.3,+22.3,021,0107,1587908051 00,0006,0008,0996.1,+22.5,022,0111,1587908351 00,0008,0011,0996.0,+22.5,021,0109,1587908651 00,0003,0005,0996.0,+22.1,021,0114,1587908951 00,0006,0008,0996.1,+22.4,021,0113,1587909251 00,0006,0008,0996.1,+22.3,021,0122,1587909551 00,0007,0010,0996.3,+22.3,022,0091,1587909851 00,0006,0008,0995.9,+22.0,021,0108,1587910151 00,0005,0007,0995.9,+22.1,020,0113,1587910451 00,0004,0006,0996.0,+22.0,021,0094,1587910751 00,0004,0006,0996.0,+21.9,021,0099,1587911051 00,0008,0011,0995.9,+22.1,022,0125,1587911351 00,0012,0016,0996.2,+22.0,021,0092,1587911651 00,0005,0007,0996.0,+22.1,021,0112,1587911951 00,0004,0006,0996.1,+22.1,021,0100,1587912251 00,0009,0012,0996.2,+22.0,020,0115,1587912551 00,0005,0007,0996.4,+22.0,020,0112,1587912851 00,0157,0212,0996.4,+21.6,021,0114,1587913451 00,0012,0016,0996.5,+21.7,021,0108,1587913751 00,0037,0050,0996.2,+21.5,021,0108,1587914051 00,0248,0333,0996.1,+21.7,023,0123,1587914351 00,0006,0008,0996.2,+21.5,022,0111,1587914651 00,0011,0015,0996.2,+21.5,022,0106,1587914951 00,0009,0012,0996.3,+21.3,024,0117,1587915551 00,0004,0006,0996.3,+21.0,023,0112,1587915851 00,0010,0013,0996.4,+21.0,022,0095,1587916151 00,0006,0008,0996.3,+20.9,022,0109,1587916451 00,0009,0012,0996.4,+20.9,023,0123,1587916751 00,0005,0007,0996.2,+20.8,024,0096,1587917051 00,0005,0007,0996.6,+20.6,024,0121,1587917351 00,0005,0007,0996.2,+20.4,024,0108,1587917651 00,0009,0012,0996.4,+20.2,024,0119,1587917951 00,0005,0007,0996.5,+19.9,024,0120,1587918251 00,0008,0011,0996.5,+19.6,025,0113,1587918551 00,0003,0005,0996.5,+19.4,025,0110,1587918851 00,0006,0008,0996.3,+19.3,026,0095,1587919151 00,0003,0005,0996.7,+19.2,026,0099,1587919451 00,0007,0010,0996.7,+18.9,027,0113,1587919751 00,0005,0007,0996.5,+18.7,028,0104,1587920051 00,0009,0012,0996.4,+18.7,027,0116,1587920351 00,0010,0013,0996.3,+18.3,031,0105,1587920651 00,0008,0011,0996.5,+18.4,030,0097,1587920951 00,0005,0007,0996.5,+18.1,032,0100,1587921251 00,0012,0016,0996.7,+18.1,032,0102,1587921551 00,0013,0017,0996.8,+17.7,034,0123,1587921851 00,0012,0016,0996.9,+17.4,034,0139,1587922151 00,0018,0024,0997.2,+17.0,038,0113,1587922451 00,0018,0024,0997.1,+17.2,036,0128,1587922751 00,0012,0016,0997.5,+16.6,037,0111,1587923351 00,0019,0026,0997.4,+17.0,037,0112,1587923651 00,0013,0017,0997.3,+17.0,037,0108,1587923951 00,0012,0016,0997.5,+17.2,035,0096,1587924251 00,0017,0023,0997.2,+17.0,036,0117,1587924551 00,0022,0029,0997.4,+17.0,036,0101,1587924851 00,0017,0023,0997.7,+16.8,037,0141,1587925151 00,0017,0023,0997.6,+16.3,038,0099,1587925451 00,0014,0018,0997.7,+16.4,038,0127,1587925751 00,0014,0018,0998.0,+16.5,035,0134,1587926051 00,0012,0016,0997.7,+16.3,039,0111,1587926351 00,0016,0022,0997.7,+16.3,039,0087,1587926651 00,0012,0016,0998.0,+16.2,040,0119,1587926951 00,0011,0015,0998.1,+16.0,042,0116,1587927251 00,0008,0011,0997.8,+15.8,040,0091,1587927551 00,0013,0017,0998.3,+15.7,043,0090,1587927851 00,0012,0016,0998.1,+15.5,044,0108,1587928151 00,0022,0029,0998.2,+15.8,041,0114,1587928451 00,0017,0023,0998.3,+15.7,040,0102,1587928751 00,0008,0011,0998.6,+15.8,038,0120,1587929051 00,0009,0012,0998.1,+15.5,039,0117,1587929351 00,0005,0007,0998.3,+15.4,040,0114,1587929651 00,0006,0008,0998.2,+15.3,041,0112,1587929951 00,0008,0011,0998.5,+15.2,040,0118,1587930251 00,0007,0010,0998.7,+15.2,040,0096,1587930551 00,0007,0010,0998.8,+15.3,041,0100,1587930851 00,0005,0007,0998.6,+15.5,037,0120,1587931151 00,0004,0006,0998.4,+17.1,028,0131,1587931451 00,0004,0006,0998.7,+17.2,026,0105,1587931751 00,0004,0006,0999.0,+17.0,029,0131,1587932051 00,0003,0005,0999.1,+16.7,031,0108,1587932351 00,0006,0008,0999.6,+16.6,033,0094,1587932651 00,0004,0006,0999.3,+16.5,034,0100,1587932952 00,0004,0006,0999.6,+16.5,034,0114,1587933252 00,0004,0006,0999.5,+16.4,034,0104,1587933552 00,0005,0007,0999.4,+16.4,034,0120,1587933852 00,0005,0007,0999.8,+16.3,034,0101,1587934152 00,0006,0008,0999.6,+16.3,031,0102,1587934452 00,0006,0008,0999.8,+16.3,029,0106,1587934752 00,0005,0007,0999.6,+16.1,029,0125,1587935052 00,0005,0007,0999.7,+15.9,029,0122,1587935352 00,0005,0007,0999.8,+15.7,030,0108,1587935652 00,0006,0008,0999.6,+15.6,031,0111,1587935951 00,0007,0010,0999.8,+15.3,031,0133,1587936252 00,0003,0005,1000.1,+15.3,031,0113,1587936552 00,0005,0007,0999.9,+15.2,031,0106,1587936852 00,0005,0007,1000.0,+15.0,032,0113,1587937152 00,0006,0008,1000.2,+14.8,033,0109,1587937452 00,0006,0008,1000.3,+14.6,034,0090,1587937752 00,0006,0008,1000.1,+14.4,034,0102,1587938052 00,0007,0010,0999.9,+14.3,035,0113,1587938352 00,0004,0006,1000.0,+14.3,035,0109,1587938652 00,0005,0007,1000.5,+14.1,035,0107,1587938952 00,0009,0012,1000.6,+13.9,036,0101,1587939252 00,0005,0007,1000.3,+13.6,037,0111,1587939552 00,0005,0007,1000.4,+13.3,038,0101,1587939852 00,0006,0008,1000.2,+13.1,039,0107,1587940152 00,0006,0008,1000.4,+13.1,040,0101,1587940452 00,0006,0008,1000.5,+13.1,040,0097,1587940752 00,0004,0006,1000.4,+13.1,041,0098,1587941052 00,0007,0010,1000.5,+13.4,041,0109,1587941352 00,0007,0010,1001.0,+13.2,043,0107,1587941652 00,0004,0006,1001.1,+13.3,043,0114,1587941952 00,0008,0011,1000.7,+13.1,044,0101,1587942252 00,0008,0011,1000.9,+12.9,045,0126,1587942552 00,0005,0007,1000.7,+12.6,046,0103,1587942852 00,0007,0010,1000.6,+12.3,046,0099,1587943152 00,0004,0006,1000.5,+12.4,045,0113,1587943452 00,0004,0006,1000.7,+12.2,046,0111,1587943752 00,0005,0007,1000.7,+12.1,046,0108,1587944052 00,0004,0006,1000.4,+11.9,046,0111,1587944352 00,0004,0006,1000.6,+11.8,047,0116,1587944652 00,0006,0008,1000.5,+11.6,047,0105,1587944952 00,0005,0007,1000.6,+11.6,047,0097,1587945252 00,0004,0006,1000.6,+11.3,048,0101,1587945552 00,0005,0007,1000.6,+11.3,048,0121,1587945852 00,0005,0007,1001.0,+11.2,048,0094,1587946152 00,0004,0006,1000.6,+11.0,049,0109,1587946452 00,0005,0007,1000.9,+10.5,051,0107,1587946752 00,0005,0007,1000.9,+10.5,051,0111,1587947052 00,0004,0006,1000.8,+10.1,052,0099,1587947352 00,0004,0006,1000.8,+10.0,053,0119,1587947652 00,0007,0010,1001.0,+10.2,052,0113,1587947952 00,0008,0011,1001.0,+10.2,052,0106,1587948252 00,0007,0010,1001.1,+10.1,052,0106,1587948552 00,0004,0006,1001.1,+09.8,053,0121,1587948852 00,0005,0007,1001.0,+09.5,055,0110,1587949152 00,0004,0006,1001.4,+09.8,053,0092,1587949452 00,0004,0006,1001.3,+09.6,053,0108,1587949752 00,0004,0006,1001.3,+08.7,057,0103,1587950052 00,0006,0008,1001.3,+09.2,055,0102,1587950352 00,0005,0007,1001.4,+08.7,056,0114,1587950652 00,0005,0007,1001.4,+08.6,055,0107,1587950952 00,0004,0006,1001.2,+08.5,056,0111,1587951252 00,0005,0007,1001.5,+08.6,055,0110,1587951552 00,0007,0010,1001.6,+08.7,055,0104,1587951852 00,0004,0006,1001.2,+08.5,055,0104,1587952152 00,0006,0008,1001.5,+08.1,057,0105,1587952452 00,0007,0010,1001.4,+07.5,057,0116,1587952752 00,0005,0007,1001.3,+07.4,058,0105,1587953052 00,0006,0008,1001.6,+07.6,059,0119,1587953352 00,0006,0008,1001.7,+07.6,058,0109,1587953652 00,0005,0007,1001.5,+07.4,059,0114,1587953952 00,0005,0007,1001.5,+07.5,060,0102,1587954252 00,0005,0007,1001.7,+07.0,061,0108,1587954552 00,0005,0007,1001.4,+07.1,061,0121,1587954852 00,0008,0011,1001.6,+07.4,061,0102,1587955152 00,0005,0007,1001.6,+07.3,060,0107,1587955752 00,0008,0011,1001.9,+07.1,063,0117,1587956052 00,0006,0008,1001.9,+07.0,063,0118,1587956352 00,0005,0007,1002.1,+07.1,062,0126,1587956652 00,0007,0010,1001.6,+06.6,064,0099,1587956952 00,0007,0010,1001.9,+06.7,064,0102,1587957252 00,0008,0011,1002.2,+06.8,062,0106,1587957552 00,0008,0011,1002.1,+06.5,063,0106,1587957852 00,0006,0008,1001.7,+06.7,063,0100,1587958152 00,0006,0008,1002.0,+06.7,063,0114,1587958452 00,0007,0010,1002.2,+06.8,063,0137,1587958752 00,0009,0012,1002.2,+07.0,063,0115,1587959052 00,0008,0011,1002.3,+07.3,062,0127,1587959352 00,0007,0010,1001.9,+07.4,062,0106,1587959652 00,0005,0007,1001.9,+07.4,062,0112,1587959952 00,0006,0008,1002.3,+07.9,061,0109,1587960252 00,0008,0011,1002.3,+08.2,059,0100,1587960552 00,0005,0007,1002.4,+08.4,059,0106,1587960852 00,0008,0011,1002.3,+08.7,058,0093,1587961152 00,0006,0008,1002.1,+08.9,057,0109,1587961452 00,0006,0008,1002.3,+09.2,057,0115,1587961752 00,0008,0011,1002.4,+09.8,055,0122,1587962052 00,0006,0008,1002.4,+10.1,054,0117,1587962352 00,0006,0008,1002.6,+10.1,055,0119,1587962652 00,0006,0008,1002.6,+10.6,053,0110,1587962952 00,0006,0008,1002.5,+10.7,052,0101,1587963252 00,0007,0010,1002.4,+10.8,052,0104,1587963552 00,0007,0010,1002.7,+11.4,049,0094,1587963852 00,0007,0010,1002.9,+11.9,047,0104,1587964152 00,0006,0008,1002.8,+11.3,049,0094,1587964452 00,0007,0010,1002.8,+11.6,049,0110,1587964752 00,0006,0008,1002.6,+12.3,046,0119,1587965052 00,0009,0012,1002.8,+12.4,047,0128,1587965652 00,0008,0011,1002.7,+13.1,045,0117,1587965952 00,0007,0010,1003.0,+13.8,044,0106,1587966252 00,0006,0008,1002.7,+13.2,045,0107,1587966552 00,0006,0008,1002.8,+14.2,045,0111,1587966852 00,0006,0008,1002.7,+14.1,045,0108,1587967152 00,0007,0010,1002.9,+14.2,047,0109,1587967452 00,0007,0010,1002.6,+14.8,045,0105,1587967752 00,0007,0010,1002.8,+14.2,045,0102,1587968052 00,0006,0008,1002.6,+14.2,045,0126,1587968352 00,0005,0007,1002.5,+15.0,044,0098,1587968652 00,0005,0007,1002.4,+15.3,043,0104,1587968952 00,0007,0010,1002.8,+15.9,043,0116,1587969252 00,0008,0011,1002.4,+15.4,042,0092,1587969552 00,0007,0010,1002.5,+15.4,042,0109,1587969852 00,0005,0007,1002.4,+16.0,042,0110,1587970152 00,0004,0006,1002.9,+16.3,041,0127,1587970452 00,0005,0007,1002.9,+16.6,041,0110,1587970752 00,0006,0008,1002.7,+16.7,041,0101,1587971052 00,0003,0005,1002.9,+16.3,040,0106,1587971352 00,0005,0007,1003.4,+16.8,041,0109,1587971952 00,0008,0011,1003.1,+16.9,038,0120,1587972252 00,0003,0005,1002.9,+16.9,039,0099,1587972553 00,0004,0006,1003.2,+16.7,038,0104,1587972852 00,0006,0008,1003.1,+17.6,038,0126,1587973152 00,0005,0007,1003.2,+17.8,037,0110,1587973452 00,0006,0008,1003.2,+18.0,036,0111,1587973752 00,0003,0005,1003.2,+17.9,036,0118,1587974052 00,0005,0007,1002.9,+17.9,037,0110,1587974352 00,0005,0007,1003.0,+18.0,037,0089,1587974652 00,0005,0007,1003.1,+18.2,036,0103,1587974952 00,0005,0007,1002.9,+18.5,036,0100,1587975252 00,0005,0007,1003.2,+17.7,037,0110,1587975552 00,0004,0006,1003.3,+18.5,035,0112,1587975852 00,0004,0006,1002.9,+19.1,034,0103,1587976153 00,0004,0006,1003.1,+18.5,035,0120,1587976453 00,0004,0006,1003.0,+18.7,033,0105,1587976753 00,0003,0005,1002.9,+19.8,030,0130,1587977053 00,0006,0008,1003.2,+19.0,033,0095,1587977353 00,0004,0006,1002.9,+19.0,032,0101,1587977653 00,0005,0007,1003.0,+19.5,031,0118,1587977953 00,0007,0010,1003.0,+19.2,031,0114,1587978253 00,0004,0006,1002.7,+19.4,032,0091,1587978553 00,0004,0006,1003.0,+19.2,031,0124,1587978853 00,0004,0006,1002.8,+19.5,032,0111,1587979153 00,0005,0007,1002.8,+19.4,033,0112,1587979453 00,0004,0006,1002.9,+19.5,032,0120,1587979753 00,0005,0007,1002.7,+20.7,033,0099,1587980053 00,0005,0007,1002.5,+19.9,032,0125,1587980353 00,0004,0006,1003.1,+20.0,030,0082,1587980653 00,0005,0007,1002.6,+19.7,031,0120,1587980953 00,0004,0006,1002.9,+19.9,031,0122,1587981253 00,0004,0006,1002.8,+20.2,031,0111,1587981553 00,0004,0006,1002.6,+20.4,029,0124,1587981853 00,0003,0005,1002.8,+20.2,029,0122,1587982153 00,0005,0007,1002.5,+19.7,031,0110,1587982453 00,0004,0006,1002.7,+20.3,028,0129,1587982753 00,0008,0011,1002.6,+20.2,028,0112,1587983053 00,0003,0005,1002.7,+20.2,027,0100,1587983353 00,0003,0005,1002.3,+19.9,027,0099,1587983653 00,0005,0007,1002.6,+21.4,028,0124,1587983953 00,0003,0005,1002.5,+21.2,027,0108,1587984253 00,0003,0005,1002.4,+20.0,027,0103,1587984553 00,0003,0005,1002.4,+19.3,027,0115,1587984853 00,0004,0006,1002.5,+19.8,028,0121,1587985153 00,0006,0008,1002.3,+19.8,028,0137,1587985453 00,0003,0005,1002.3,+20.4,026,0115,1587985753 00,0006,0008,1002.1,+20.2,026,0116,1587986053 00,0003,0005,1002.0,+20.5,026,0107,1587986353 00,0004,0006,1002.1,+20.9,026,0114,1587986653 00,0004,0006,1002.3,+22.1,026,0127,1587986953 00,0005,0007,1001.9,+22.3,025,0100,1587987253 00,0002,0003,1002.0,+21.9,025,0104,1587987553 00,0005,0007,1002.1,+20.8,026,0117,1587987853 00,0003,0005,1002.1,+20.6,026,0111,1587988153 00,0003,0005,1002.1,+20.8,026,0125,1587988453 00,0004,0006,1002.3,+21.0,025,0105,1587988753 00,0005,0007,1002.2,+20.9,024,0095,1587989053 00,0004,0006,1001.8,+21.2,025,0118,1587989353 00,0004,0006,1002.2,+21.4,025,0113,1587989653 00,0005,0007,1001.8,+21.8,026,0120,1587989953 00,0003,0005,1001.8,+22.1,025,0114,1587990253 00,0004,0006,1001.8,+22.2,024,0114,1587990553 00,0003,0005,1001.8,+22.6,025,0117,1587990853 00,0004,0006,1001.8,+22.3,025,0106,1587991153 00,0002,0003,1001.8,+21.5,025,0095,1587991453 00,0003,0005,1001.7,+21.5,024,0116,1587991753 00,0004,0006,1002.0,+21.6,024,0106,1587992053 00,0004,0006,1001.8,+21.8,025,0104,1587992353 00,0004,0006,1001.7,+21.2,025,0102,1587992653 00,0004,0006,1001.6,+21.1,024,0110,1587992953 00,0009,0012,1001.6,+21.3,025,0103,1587993253 00,0004,0006,1001.5,+20.6,025,0099,1587993553 00,0004,0006,1001.6,+20.7,025,0115,1587993853 00,0004,0006,1001.6,+20.2,026,0117,1587994153 00,0004,0006,1001.6,+20.2,025,0110,1587994453 00,0004,0006,1001.4,+20.2,024,0101,1587994753 00,0005,0007,1001.8,+20.1,025,0106,1587995053 00,0006,0008,1001.6,+20.5,025,0100,1587995353 00,0007,0010,1001.6,+20.0,025,0115,1587995653 00,0003,0005,1001.4,+20.5,024,0094,1587995953 00,0003,0005,1001.4,+20.4,024,0087,1587996553 00,0003,0005,1001.7,+20.7,024,0104,1587996853 00,0003,0005,1001.4,+20.6,024,0105,1587997153 00,0008,0011,1001.7,+20.7,024,0101,1587997453 00,0003,0005,1001.4,+21.0,024,0118,1587997753 00,0004,0006,1001.4,+21.0,023,0117,1587998053 00,0005,0007,1001.5,+20.6,024,0113,1587998353 00,0003,0005,1001.3,+21.0,025,0092,1587998653 00,0005,0007,1001.2,+20.9,025,0111,1587998953 00,0003,0005,1001.6,+20.7,023,0123,1587999253 00,0004,0006,1001.6,+20.7,023,0115,1587999553 00,0014,0018,1001.5,+20.9,024,0109,1587999853 00,0004,0006,1001.3,+20.8,024,0124,1588000153 00,0003,0005,1001.4,+21.0,024,0112,1588000453 00,0005,0007,1001.7,+20.7,024,0118,1588000753 00,0044,0059,1001.3,+20.8,025,0120,1588001053 00,0003,0005,1001.3,+20.8,024,0118,1588001353 00,0005,0007,1001.4,+20.4,024,0099,1588001653 00,0003,0005,1001.4,+20.4,025,0115,1588001953 00,0004,0006,1001.4,+20.6,025,0116,1588002253 00,0005,0007,1001.5,+20.5,025,0112,1588002553 00,0012,0016,1001.5,+20.4,025,0109,1588003153 00,0005,0007,1001.4,+20.0,025,0096,1588003453 00,0004,0006,1001.4,+19.7,024,0098,1588003753 00,0005,0007,1001.4,+19.9,025,0102,1588004053 00,0005,0007,1001.2,+19.9,025,0104,1588004353 00,0011,0015,1001.4,+19.5,026,0119,1588004653 00,0007,0010,1001.6,+19.6,026,0099,1588004953 00,0006,0008,1001.3,+19.5,027,0133,1588005253 00,0006,0008,1001.6,+19.2,027,0104,1588005553 00,0004,0006,1001.8,+19.1,028,0112,1588005853 00,0010,0013,1001.4,+18.9,028,0121,1588006153 00,0006,0008,1001.5,+18.6,029,0119,1588006453 00,0006,0008,1001.7,+18.3,030,0103,1588006753 00,0004,0006,1001.9,+18.0,031,0103,1588007053 00,0006,0008,1001.8,+17.6,033,0095,1588007353 00,0008,0011,1001.7,+17.0,035,0097,1588007653 00,0010,0013,1002.0,+16.8,036,0104,1588007953 00,0011,0015,1002.1,+16.7,035,0116,1588008253 00,0009,0012,1002.2,+16.7,034,0126,1588008553 00,0012,0016,1002.3,+16.6,035,0121,1588008853 00,0024,0032,1002.4,+16.4,034,0098,1588009153 00,0021,0028,1002.5,+15.8,038,0115,1588009453 00,0019,0026,1002.4,+15.7,037,0102,1588009753 00,0009,0012,1002.4,+15.2,039,0114,1588010053 00,0010,0013,1002.3,+14.8,039,0105,1588010353 00,0012,0016,1002.4,+14.3,041,0111,1588010653 00,0011,0015,1002.4,+14.0,042,0094,1588010953 00,0014,0018,1002.4,+14.3,042,0132,1588011253 00,0015,0021,1002.5,+13.7,044,0110,1588011553 00,0017,0023,1002.8,+13.0,045,0107,1588011853 00,0037,0050,1002.8,+12.9,047,0111,1588012153 00,0018,0024,1002.8,+12.7,048,0096,1588012453 00,0016,0022,1003.1,+12.5,048,0102,1588012753 00,0012,0016,1003.1,+12.1,050,0133,1588013053 00,0015,0021,1003.0,+12.1,050,0128,1588013353 00,0026,0036,1002.8,+11.6,049,0117,1588013653 00,0025,0034,1003.0,+12.0,048,0108,1588013953 00,0023,0031,1003.0,+11.1,051,0114,1588014253 00,0020,0027,1003.0,+11.1,052,0123,1588014553 00,0017,0023,1003.0,+10.8,053,0102,1588015153 00,0015,0021,1003.1,+10.8,052,0102,1588015453 00,0017,0023,1002.8,+10.2,055,0112,1588015753 00,0013,0017,1003.1,+10.3,054,0100,1588016053 00,0018,0024,1002.9,+10.1,055,0120,1588016353 00,0014,0018,1003.0,+09.3,053,0129,1588016653 00,0016,0022,1003.0,+09.7,056,0114,1588017253 00,0016,0022,1003.2,+09.6,055,0105,1588017553 00,0016,0022,1003.2,+09.4,056,0116,1588017853 00,0013,0017,1003.3,+09.8,054,0092,1588018153 00,0007,0010,1003.0,+10.7,051,0109,1588018453 00,0007,0010,1003.3,+10.9,052,0112,1588018753 00,0010,0013,1003.0,+10.3,053,0080,1588019053 00,0010,0013,1002.9,+09.7,054,0096,1588019354 00,0013,0017,1003.1,+09.3,055,0109,1588019654 00,0013,0017,1003.1,+09.3,056,0095,1588019953 00,0012,0016,1003.2,+09.0,057,0103,1588020253 00,0011,0015,1003.1,+09.2,055,0134,1588020553 00,0014,0018,1002.9,+08.9,058,0121,1588020853 00,0009,0012,1003.1,+08.9,057,0106,1588021153 00,0013,0017,1002.9,+08.6,058,0097,1588021453 00,0008,0011,1003.0,+08.5,058,0117,1588021753 00,0011,0015,1002.9,+08.4,058,0110,1588022053 00,0009,0012,1002.9,+07.9,060,0140,1588022353 00,0011,0015,1003.4,+08.0,060,0121,1588022654 00,0013,0017,1003.2,+08.3,058,0108,1588022954 00,0013,0017,1003.1,+08.5,058,0110,1588023554 00,0012,0016,1003.4,+08.5,059,0103,1588023854 00,0008,0011,1003.2,+08.3,060,0119,1588024154 00,0009,0012,1003.2,+08.3,061,0130,1588024454 00,0010,0013,1003.3,+08.2,061,0117,1588024754 00,0015,0021,1003.5,+07.8,063,0114,1588025054 00,0014,0018,1003.1,+07.6,062,0090,1588025654 00,0012,0016,1003.1,+07.6,062,0129,1588025954 00,0011,0015,1003.3,+07.3,065,0091,1588026254 00,0012,0016,1003.3,+07.0,065,0092,1588026554 00,0012,0016,1003.2,+07.3,063,0107,1588026854 00,0016,0022,1003.5,+07.4,064,0114,1588027154 00,0012,0016,1003.1,+07.4,064,0112,1588027754 00,0012,0016,1003.0,+07.1,065,0086,1588028054 00,0013,0017,1003.0,+06.5,067,0116,1588028354 00,0009,0012,1002.8,+06.3,067,0117,1588028654 00,0012,0016,1002.7,+06.4,066,0111,1588028954 00,0012,0016,1003.1,+06.6,065,0118,1588029254 00,0014,0018,1003.1,+06.6,067,0098,1588029554 00,0010,0013,1002.8,+06.7,068,0099,1588029854 00,0008,0011,1002.8,+07.1,067,0108,1588030154 00,0011,0015,1003.0,+07.2,067,0105,1588030454 00,0009,0012,1003.0,+07.3,068,0104,1588030754 00,0008,0011,1003.1,+07.6,067,0122,1588031054 00,0009,0012,1002.6,+07.5,068,0121,1588031354 00,0009,0012,1002.9,+07.5,068,0093,1588031654 00,0009,0012,1002.9,+07.2,068,0108,1588031954 00,0007,0010,1003.1,+07.6,069,0105,1588032254 00,0009,0012,1003.1,+07.6,068,0133,1588032554 00,0007,0010,1003.0,+07.6,069,0108,1588032854 00,0011,0015,1003.3,+07.7,069,0131,1588033154 00,0008,0011,1003.2,+07.7,069,0105,1588033454 00,0009,0012,1003.2,+07.7,069,0111,1588033754 00,0010,0013,1003.0,+07.6,069,0108,1588034054 00,0014,0018,1002.6,+07.4,070,0109,1588034354 00,0010,0013,1003.0,+07.4,069,0125,1588034654 00,0012,0016,1002.8,+07.5,069,0120,1588034954 00,0010,0013,1002.7,+07.4,069,0099,1588035254 00,0010,0013,1002.8,+07.5,069,0110,1588035554 00,0010,0013,1002.9,+07.5,069,0121,1588035854 00,0009,0012,1002.8,+07.4,070,0115,1588036154 00,0009,0012,1002.8,+07.4,071,0117,1588036454 00,0010,0013,1002.8,+07.3,071,0096,1588036754 00,0008,0011,1003.0,+07.4,070,0119,1588037054 00,0008,0011,1002.7,+07.3,071,0127,1588037354 00,0010,0013,1002.8,+07.1,072,0097,1588037654 00,0009,0012,1002.9,+07.3,071,0100,1588037954 00,0008,0011,1003.0,+07.3,071,0121,1588038254 00,0009,0012,1003.0,+07.0,073,0112,1588038554 00,0009,0012,1002.9,+07.0,071,0120,1588038854 00,0009,0012,1002.9,+07.0,071,0124,1588039154 00,0011,0015,1003.0,+07.1,072,0116,1588039454 00,0009,0012,1003.1,+07.4,072,0111,1588039754 00,0011,0015,1002.9,+07.2,072,0120,1588040054 00,0010,0013,1002.7,+07.1,072,0106,1588040354 00,0013,0017,1003.3,+07.3,072,0099,1588040654 00,0010,0013,1003.0,+07.2,072,0117,1588040954 00,0008,0011,1002.9,+07.1,073,0101,1588041254 00,0010,0013,1003.1,+07.1,072,0111,1588041554 00,0010,0013,1003.1,+07.1,072,0111,1588041854 00,0013,0017,1003.0,+06.9,072,0095,1588042154 00,0010,0013,1003.2,+06.7,074,0108,1588042454 00,0010,0013,1003.1,+06.9,074,0103,1588042754 00,0012,0016,1003.0,+07.1,073,0123,1588043054 00,0011,0015,1003.0,+06.9,073,0109,1588043354 00,0012,0016,1002.9,+06.9,072,0098,1588043654 00,0011,0015,1003.1,+06.8,074,0107,1588043954 00,0009,0012,1003.5,+07.0,073,0099,1588044254 00,0010,0013,1003.3,+07.1,073,0104,1588044554 00,0011,0015,1003.0,+07.3,073,0105,1588044854 00,0011,0015,1003.1,+07.4,072,0113,1588045154 00,0011,0015,1002.9,+07.5,071,0102,1588045454 00,0012,0016,1002.9,+08.2,070,0108,1588045754 00,0017,0023,1003.2,+08.8,068,0110,1588046054 00,0009,0012,1003.2,+09.4,066,0118,1588046354 00,0010,0013,1003.1,+09.5,066,0114,1588046654 00,0011,0015,1003.0,+10.1,063,0115,1588046954 00,0009,0012,1003.0,+10.0,064,0099,1588047254 00,0010,0013,1003.3,+10.8,062,0086,1588047554 00,0007,0010,1003.3,+11.2,060,0125,1588047854 00,0007,0010,1003.1,+11.5,060,0121,1588048154 00,0009,0012,1003.2,+12.1,058,0121,1588048454 00,0007,0010,1003.4,+12.4,057,0123,1588048754 00,0008,0011,1003.3,+12.9,056,0094,1588049054 00,0007,0010,1003.2,+13.0,055,0108,1588049354 00,0007,0010,1003.4,+13.3,055,0104,1588049654 00,0007,0010,1003.3,+13.6,054,0123,1588049954 00,0008,0011,1003.3,+13.9,053,0103,1588050254 00,0009,0012,1003.5,+14.5,052,0110,1588050554 00,0008,0011,1003.3,+14.7,050,0104,1588050854 00,0009,0012,1003.4,+15.2,051,0105,1588051154 00,0007,0010,1003.2,+15.0,051,0119,1588051454 00,0009,0012,1003.3,+16.0,049,0098,1588051754 00,0008,0011,1003.2,+16.3,048,0122,1588052054 00,0010,0013,1003.3,+16.1,049,0114,1588052354 00,0008,0011,1003.3,+16.7,046,0111,1588052654 00,0008,0011,1003.4,+16.6,048,0098,1588052954 00,0007,0010,1003.5,+17.6,048,0138,1588053254 00,0007,0010,1003.3,+17.5,045,0100,1588053554 00,0009,0012,1003.1,+18.8,043,0113,1588053854 00,0006,0008,1003.3,+18.6,043,0110,1588054154 00,0006,0008,1003.2,+18.0,045,0108,1588054454 00,0005,0007,1003.1,+18.4,045,0117,1588054754 00,0009,0012,1003.0,+19.2,042,0113,1588055054 00,0007,0010,1003.0,+19.8,041,0111,1588055354 00,0006,0008,1003.2,+19.2,041,0096,1588055654 00,0006,0008,1003.0,+18.7,041,0107,1588055954 00,0006,0008,1002.9,+19.9,041,0125,1588056254 00,0006,0008,1003.1,+20.0,039,0121,1588056554 00,0005,0007,1002.9,+21.5,036,0107,1588056854 00,0007,0010,1002.9,+21.1,033,0107,1588057154 00,0006,0008,1003.0,+21.2,034,0102,1588057454 00,0006,0008,1003.0,+21.7,035,0095,1588057754 00,0007,0010,1003.1,+21.8,031,0115,1588058054 00,0006,0008,1002.9,+21.7,033,0116,1588058354 00,0008,0011,1002.6,+21.8,033,0095,1588058654 00,0007,0010,1002.6,+21.5,032,0096,1588058955 00,0005,0007,1002.8,+21.7,032,0109,1588059254 00,0005,0007,1002.8,+20.4,035,0099,1588059554 00,0005,0007,1002.7,+20.7,032,0094,1588059854 00,0005,0007,1002.7,+22.4,029,0100,1588060154 00,0005,0007,1003.1,+22.4,031,0118,1588060454 00,0004,0006,1002.8,+22.2,031,0121,1588060754 00,0005,0007,1002.9,+21.6,031,0085,1588061054 00,0004,0006,1002.9,+21.9,031,0106,1588061354 00,0004,0006,1002.8,+21.7,032,0110,1588061654 00,0005,0007,1002.8,+22.0,029,0103,1588061954 00,0005,0007,1002.7,+22.1,029,0111,1588062254 00,0004,0006,1002.9,+21.6,027,0110,1588062555 00,0004,0006,1002.7,+21.4,028,0129,1588062855 00,0004,0006,1002.5,+23.3,026,0098,1588063155 00,0004,0006,1002.4,+22.8,025,0109,1588063455 00,0004,0006,1002.4,+22.8,026,0104,1588063755 00,0004,0006,1002.1,+22.8,027,0108,1588064055 00,0008,0011,1002.3,+23.2,025,0114,1588064355 00,0004,0006,1002.2,+23.8,026,0125,1588064655 00,0005,0007,1002.4,+23.2,026,0119,1588064955 00,0004,0006,1002.4,+23.6,025,0102,1588065255 00,0007,0010,1002.0,+23.4,025,0104,1588065555 00,0004,0006,1001.9,+23.4,024,0104,1588065855 00,0004,0006,1002.3,+23.5,024,0113,1588066155 00,0004,0006,1002.2,+23.7,023,0104,1588066455 00,0005,0007,1002.0,+23.0,024,0099,1588066755 00,0004,0006,1002.1,+23.0,023,0102,1588067055 00,0005,0007,1001.9,+22.6,025,0118,1588067355 00,0009,0012,1001.9,+23.2,025,0125,1588067655 00,0004,0006,1001.9,+22.8,024,0095,1588067955 00,0004,0006,1001.7,+23.9,024,0110,1588068255 00,0003,0005,1001.8,+24.7,024,0102,1588068555 00,0006,0008,1001.6,+24.2,022,0124,1588068855 00,0004,0006,1001.8,+24.4,023,0111,1588069155 00,0004,0006,1001.8,+24.2,023,0093,1588069455 00,0015,0021,1001.8,+24.1,023,0102,1588069755 00,0005,0007,1001.6,+24.4,023,0110,1588070055 00,0056,0075,1001.7,+24.6,023,0115,1588070355 00,0006,0008,1001.6,+24.5,022,0118,1588070655 00,0006,0008,1001.5,+25.0,022,0121,1588070955 00,0004,0006,1001.5,+24.9,020,0120,1588071255 00,0004,0006,1001.6,+25.0,020,0109,1588071555 00,0008,0011,1001.4,+24.9,022,0118,1588071855 00,0005,0007,1001.7,+25.1,021,0087,1588072155 00,0006,0008,1001.4,+25.3,020,0122,1588072455 00,0005,0007,1001.5,+25.5,021,0130,1588072755 00,0005,0007,1001.1,+25.1,021,0100,1588073055 00,0005,0007,1001.4,+25.5,020,0122,1588073355 00,0004,0006,1001.1,+25.8,021,0128,1588073655 00,0006,0008,1001.2,+26.0,020,0115,1588073955 00,0009,0012,1001.0,+25.7,021,0111,1588074255 00,0005,0007,1000.9,+25.7,020,0104,1588074555 00,0008,0011,1000.9,+25.9,021,0113,1588074855 00,0006,0008,1001.2,+25.9,021,0096,1588075155 00,0005,0007,1000.9,+24.9,022,0126,1588075455 00,0006,0008,1000.9,+25.3,020,0108,1588075755 00,0006,0008,1000.7,+25.0,018,0113,1588076055 00,0005,0007,1000.7,+25.3,020,0094,1588076355 00,0006,0008,1000.7,+25.6,021,0093,1588076655 00,0011,0015,1000.5,+25.6,020,0118,1588076955 00,0007,0010,1000.9,+25.5,020,0109,1588077255 00,0007,0010,1000.8,+25.1,019,0090,1588077555 00,0006,0008,1000.8,+25.1,021,0122,1588077855 00,0006,0008,1000.5,+25.3,020,0116,1588078155 00,0006,0008,1000.6,+25.6,021,0110,1588078455 00,0005,0007,1000.7,+25.6,020,0102,1588078755 00,0006,0008,1000.5,+24.6,020,0125,1588079055 00,0006,0008,1000.4,+25.1,021,0095,1588079355 00,0007,0010,1000.5,+24.9,020,0119,1588079655 00,0006,0008,1000.3,+25.2,021,0110,1588079955 00,0005,0007,1000.2,+25.2,021,0114,1588080255 00,0006,0008,1000.5,+24.9,020,0126,1588080555 00,0006,0008,1000.3,+25.2,021,0095,1588080855 00,0005,0007,1000.1,+25.1,021,0121,1588081155 00,0007,0010,1000.2,+24.8,021,0118,1588081455 00,0006,0008,1000.4,+25.1,021,0125,1588081755 00,0006,0008,1000.2,+25.0,021,0114,1588082055 00,0008,0011,1000.2,+24.8,022,0106,1588082355 00,0006,0008,1000.3,+25.3,023,0109,1588082655 00,0006,0008,1000.4,+25.2,021,0107,1588082955 00,0006,0008,0999.9,+24.5,021,0103,1588083255 00,0007,0010,1000.0,+24.6,021,0125,1588083555 00,0006,0008,1000.0,+24.5,022,0116,1588083855 00,0007,0010,0999.9,+24.4,021,0101,1588084155 00,0007,0010,0999.8,+24.3,021,0104,1588084455 00,0007,0010,0999.9,+24.5,021,0106,1588084755 00,0006,0008,0999.9,+24.5,024,0119,1588085055 00,0010,0013,1000.0,+24.7,022,0098,1588085355 00,0005,0007,0999.7,+24.5,022,0098,1588085655 00,0007,0010,0999.9,+24.1,022,0089,1588085955 00,0007,0010,0999.7,+24.2,022,0123,1588086255 00,0008,0011,0999.6,+24.2,023,0100,1588086555 00,0006,0008,0999.9,+24.2,023,0116,1588086855 00,0006,0008,0999.8,+24.2,023,0111,1588087155 00,0008,0011,0999.7,+24.1,023,0113,1588087455 00,0006,0008,0999.5,+24.1,024,0129,1588087755 00,0006,0008,0999.6,+24.0,024,0100,1588088055 00,0007,0010,0999.7,+23.8,022,0133,1588088355 00,0010,0013,0999.8,+23.8,023,0119,1588088655 00,0009,0012,0999.6,+23.6,022,0118,1588088955 00,0008,0011,0999.6,+23.6,024,0107,1588089255 00,0010,0013,0999.6,+23.4,024,0125,1588089555 00,0008,0011,0999.8,+23.5,024,0108,1588089855 00,0014,0018,0999.8,+23.5,025,0100,1588090155 00,0008,0011,0999.5,+23.2,025,0123,1588090455 00,0008,0011,0999.5,+23.0,026,0109,1588090755 00,0011,0015,0999.7,+23.1,026,0118,1588091055 00,0013,0017,0999.7,+22.7,027,0116,1588091355 00,0012,0016,0999.8,+22.6,028,0120,1588091655 00,0009,0012,0999.8,+22.4,028,0111,1588091955 00,0008,0011,0999.6,+22.0,030,0120,1588092255 00,0010,0013,0999.5,+21.6,030,0116,1588092555 00,0014,0018,0999.5,+21.2,032,0107,1588092855 00,0012,0016,0999.6,+20.8,034,0119,1588093155 00,0021,0028,1000.0,+20.4,035,0099,1588093455 00,0013,0017,0999.7,+20.0,038,0115,1588093755 00,0015,0021,0999.8,+19.8,038,0124,1588094055 00,0018,0024,0999.7,+19.5,039,0120,1588094355 00,0015,0021,0999.7,+19.5,037,0109,1588094655 00,0016,0022,0999.8,+19.3,039,0110,1588094955 00,0018,0024,0999.8,+18.9,040,0093,1588095255 00,0014,0018,0999.8,+18.2,041,0126,1588095555 00,0020,0027,1000.0,+18.1,042,0087,1588095855 00,0014,0018,1000.2,+17.4,045,0123,1588096155 00,0019,0026,1000.2,+17.3,045,0113,1588096455 00,0015,0021,1000.1,+17.0,045,0105,1588096755 00,0016,0022,1000.2,+16.9,046,0107,1588097055 00,0016,0022,1000.2,+16.7,047,0099,1588097355 00,0025,0034,1000.3,+15.9,048,0113,1588097655 00,0020,0027,1000.0,+15.4,051,0110,1588097955 00,0018,0024,1000.5,+15.7,050,0111,1588098255 00,0018,0024,1000.2,+16.0,048,0123,1588098555 00,0017,0023,1000.4,+16.0,048,0108,1588098855 00,0015,0021,1000.3,+15.8,049,0122,1588099155 00,0016,0022,1000.4,+15.8,049,0099,1588099455 00,0012,0016,1000.4,+14.7,051,0107,1588099755 00,0011,0015,1000.8,+15.7,046,0109,1588100055 00,0013,0017,1000.5,+15.4,047,0090,1588100355 00,0008,0011,1000.4,+15.8,045,0106,1588100655 00,0006,0008,1000.4,+16.2,043,0115,1588100955 00,0008,0011,1000.4,+16.4,042,0111,1588101255 00,0006,0008,1000.6,+16.2,043,0100,1588101555 00,0005,0007,1000.5,+16.0,044,0110,1588101855 00,0005,0007,1000.4,+15.6,045,0101,1588102155 00,0006,0008,1000.5,+15.4,045,0112,1588102455 00,0011,0015,1000.3,+15.4,045,0111,1588102755 00,0005,0007,1000.2,+15.4,046,0092,1588103055 00,0006,0008,1000.4,+15.4,046,0129,1588103355 00,0007,0010,1000.4,+15.6,045,0124,1588103655 00,0011,0015,1000.5,+15.1,048,0129,1588103955 00,0009,0012,1000.5,+15.3,047,0122,1588104255 00,0009,0012,1000.6,+15.3,047,0107,1588104555 00,0008,0011,1000.6,+15.0,048,0127,1588104855 00,0008,0011,1000.4,+14.8,049,0102,1588105155 00,0006,0008,1000.8,+14.6,050,0119,1588105455 00,0005,0007,1000.3,+14.8,048,0122,1588105756 00,0006,0008,1000.5,+14.4,049,0109,1588106056 00,0007,0010,1000.5,+14.5,049,0104,1588106355 00,0006,0008,1000.4,+14.3,050,0118,1588106655 00,0007,0010,1000.5,+14.2,051,0101,1588106955 00,0006,0008,1000.4,+14.1,051,0115,1588107255 00,0008,0011,1000.5,+14.0,052,0109,1588107855 00,0007,0010,1000.8,+13.9,052,0092,1588108155 00,0006,0008,1000.4,+13.7,052,0131,1588108455 00,0008,0011,1000.4,+13.7,052,0107,1588108755 00,0005,0007,1000.4,+13.7,051,0095,1588109056 00,0008,0011,1000.2,+13.9,050,0102,1588109356 00,0007,0010,1000.4,+14.1,049,0115,1588109956 00,0007,0010,1000.4,+14.1,048,0109,1588110256 00,0008,0011,1000.1,+14.0,048,0103,1588110556 00,0007,0010,1000.3,+13.6,051,0120,1588110856 00,0008,0011,1000.3,+13.7,050,0108,1588111156 00,0007,0010,1000.0,+13.2,052,0097,1588111456 00,0009,0012,0999.9,+13.2,052,0103,1588111756 00,0008,0011,1000.4,+13.7,049,0113,1588112056 00,0007,0010,1000.0,+14.1,047,0101,1588112356 00,0006,0008,1000.1,+13.9,047,0104,1588112656 00,0008,0011,1000.0,+13.8,048,0107,1588112956 00,0008,0011,0999.8,+13.7,048,0110,1588113256 00,0007,0010,0999.8,+13.7,048,0106,1588113556 00,0009,0012,0999.7,+13.4,049,0115,1588114156 00,0008,0011,0999.8,+13.5,048,0112,1588114456 00,0007,0010,0999.7,+13.4,048,0106,1588114756 00,0006,0008,0999.6,+13.5,048,0099,1588115056 00,0008,0011,0999.3,+13.3,048,0085,1588115356 00,0006,0008,0999.3,+13.2,049,0112,1588115656 00,0006,0008,0999.6,+13.1,048,0112,1588115956 00,0005,0007,0999.2,+12.9,049,0108,1588116256 00,0009,0012,0999.3,+13.0,048,0099,1588116556 00,0008,0011,0999.3,+12.9,048,0096,1588116856 00,0009,0012,0999.2,+12.9,048,0129,1588117156 00,0006,0008,0999.0,+12.8,048,0126,1588117456 00,0005,0007,0999.3,+12.6,049,0126,1588117756 00,0007,0010,0999.3,+12.5,050,0105,1588118056 00,0009,0012,0999.1,+12.4,050,0119,1588118356 00,0007,0010,0999.2,+12.5,049,0105,1588118656 00,0007,0010,0999.3,+12.2,050,0118,1588118956 00,0007,0010,0999.2,+12.2,050,0094,1588119256 00,0007,0010,0999.1,+12.1,051,0094,1588119556 00,0007,0010,0998.8,+12.2,050,0117,1588119856 00,0010,0013,0999.0,+12.1,051,0110,1588120156 00,0006,0008,0999.0,+12.1,051,0095,1588120456 00,0006,0008,0999.0,+12.0,051,0112,1588120756 00,0007,0010,0998.9,+11.7,052,0120,1588121056 00,0006,0008,0998.6,+11.5,052,0100,1588121356 00,0006,0008,0998.8,+11.4,054,0104,1588121656 00,0006,0008,0998.6,+11.5,052,0105,1588121956 00,0008,0011,0998.4,+11.7,052,0100,1588122256 00,0007,0010,0998.6,+11.8,051,0109,1588122556 00,0008,0011,0998.5,+11.7,052,0114,1588122856 00,0007,0010,0998.6,+11.7,051,0114,1588123156 00,0006,0008,0998.4,+11.8,051,0101,1588123456 00,0006,0008,0998.6,+11.9,051,0107,1588123756 00,0006,0008,0998.5,+11.7,051,0122,1588124056 00,0005,0007,0998.3,+11.7,051,0101,1588124356 00,0007,0010,0998.4,+11.7,051,0117,1588124656 00,0008,0011,0998.5,+11.6,052,0096,1588124956 00,0011,0015,0998.5,+11.1,055,0097,1588125256 00,0006,0008,0998.2,+11.3,054,0117,1588125556 00,0006,0008,0998.2,+11.3,053,0107,1588125856 00,0008,0011,0998.2,+11.2,055,0118,1588126156 00,0005,0007,0998.3,+11.3,053,0126,1588126456 00,0005,0007,0998.3,+11.5,052,0101,1588126756 00,0007,0010,0998.3,+11.7,051,0111,1588127056 00,0006,0008,0998.1,+11.6,052,0098,1588127356 00,0007,0010,0998.2,+11.6,052,0115,1588127656 00,0009,0012,0998.3,+11.6,053,0136,1588127956 00,0007,0010,0998.2,+11.4,054,0115,1588128256 00,0006,0008,0998.1,+11.4,053,0103,1588128556 00,0007,0010,0998.0,+11.4,054,0097,1588128856 00,0007,0010,0998.2,+11.3,054,0102,1588129156 00,0007,0010,0998.2,+11.4,054,0094,1588129456 00,0007,0010,0998.1,+11.4,053,0118,1588130056 00,0007,0010,0998.4,+11.3,054,0111,1588130356 00,0008,0011,0998.2,+11.4,054,0124,1588130656 00,0006,0008,0998.2,+11.3,054,0125,1588130956 00,0007,0010,0998.1,+11.4,055,0121,1588131256 00,0007,0010,0998.4,+11.5,054,0121,1588131556 00,0006,0008,0998.4,+11.7,054,0109,1588131856 00,0007,0010,0998.8,+12.1,052,0117,1588132156 00,0008,0011,0998.7,+12.3,052,0101,1588132456 00,0008,0011,0998.6,+12.5,052,0090,1588132756 00,0010,0013,0998.7,+13.2,051,0104,1588133356 00,0007,0010,0998.8,+13.7,050,0125,1588133656 00,0008,0011,0998.8,+14.1,048,0102,1588133956 00,0005,0007,0998.8,+14.4,048,0125,1588134256 00,0006,0008,0998.4,+14.5,048,0117,1588134556 00,0007,0010,0998.4,+15.4,047,0105,1588134856 00,0007,0010,0998.2,+16.0,047,0120,1588135156 00,0005,0007,0998.6,+16.2,045,0102,1588135456 00,0006,0008,0998.5,+16.7,045,0109,1588135756 00,0006,0008,0998.6,+16.5,045,0098,1588136056 00,0008,0011,0998.9,+16.2,047,0134,1588136356 00,0007,0010,0998.7,+16.0,048,0098,1588136656 00,0010,0013,0998.9,+15.8,050,0104,1588136956 00,0009,0012,0998.8,+16.1,050,0103,1588137256 00,0012,0016,0998.8,+16.2,051,0109,1588137556 00,0008,0011,0998.7,+17.5,047,0114,1588137856 00,0008,0011,0998.9,+17.6,048,0108,1588138156 00,0007,0010,0998.9,+17.6,046,0122,1588138456 00,0007,0010,0999.0,+17.6,046,0120,1588138756 00,0006,0008,0999.0,+17.7,047,0118,1588139056 00,0007,0010,0999.1,+18.1,046,0116,1588139356 00,0008,0011,0998.8,+18.3,046,0103,1588139656 00,0006,0008,0999.0,+18.5,046,0103,1588139956 00,0007,0010,0998.8,+18.6,046,0101,1588140256 00,0009,0012,0998.8,+18.8,046,0104,1588140556 00,0007,0010,0999.1,+19.3,046,0108,1588140856 00,0007,0010,0998.9,+19.7,046,0099,1588141156 00,0009,0012,0998.7,+20.2,044,0089,1588141456 00,0010,0013,0998.8,+20.6,042,0111,1588141756 00,0010,0013,0998.4,+21.3,042,0091,1588142056 00,0009,0012,0998.6,+21.5,039,0083,1588142356 00,0012,0016,0998.8,+21.7,039,0100,1588142656 00,0009,0012,0998.7,+21.4,040,0100,1588142956 00,0011,0015,0998.9,+21.6,040,0119,1588143256 00,0010,0013,0998.5,+22.1,037,0099,1588143556 00,0010,0013,0998.5,+22.1,036,0109,1588143856 00,0009,0012,0998.9,+22.2,036,0114,1588144156 00,0010,0013,0998.8,+21.7,038,0091,1588144456 00,0012,0016,0998.6,+22.2,037,0128,1588144756 00,0008,0011,0998.2,+22.7,038,0098,1588145056 00,0009,0012,0998.3,+23.2,035,0096,1588145356 00,0010,0013,0998.4,+23.9,035,0095,1588145956 00,0009,0012,0998.0,+23.4,035,0109,1588146256 00,0010,0013,0998.0,+23.5,033,0116,1588146556 00,0009,0012,0998.1,+25.2,030,0124,1588146856 00,0009,0012,0998.2,+24.7,030,0090,1588147156 00,0007,0010,0998.0,+24.6,031,0087,1588147456 00,0007,0010,0998.0,+25.7,028,0118,1588148056 00,0017,0023,0998.1,+25.7,028,0109,1588148356 00,0008,0011,0998.1,+25.7,029,0109,1588148656 00,0008,0011,0997.8,+25.6,028,0101,1588148956 00,0006,0008,0997.9,+25.5,029,0097,1588149256 00,0006,0008,0998.1,+26.0,027,0118,1588149556 00,0006,0008,0997.7,+25.1,029,0121,1588149856 00,0007,0010,0998.0,+25.3,028,0098,1588150156 00,0008,0011,0997.7,+26.0,028,0111,1588150456 00,0007,0010,0997.8,+26.0,027,0134,1588150756 00,0007,0010,0997.7,+26.3,026,0101,1588151056 00,0007,0010,0997.9,+26.4,027,0130,1588151356 00,0006,0008,0997.7,+26.0,029,0107,1588151656 00,0009,0012,0997.7,+26.4,027,0110,1588151956 00,0007,0010,0997.5,+26.7,028,0121,1588152256 00,0014,0018,0997.6,+26.2,027,0121,1588152557 00,0008,0011,0997.6,+27.0,028,0114,1588152857 00,0007,0010,0997.4,+26.5,027,0123,1588153157 00,0007,0010,0997.5,+26.6,027,0109,1588153457 00,0007,0010,0997.1,+25.5,027,0123,1588153757 00,0006,0008,0997.3,+26.8,028,0138,1588154057 00,0006,0008,0997.0,+26.6,027,0107,1588154357 00,0007,0010,0997.4,+26.2,027,0088,1588154657 00,0007,0010,0997.3,+26.1,028,0109,1588154956 00,0008,0011,0997.2,+25.8,029,0109,1588155256 00,0006,0008,0997.3,+26.2,028,0103,1588155556 00,0007,0010,0997.1,+26.2,030,0117,1588155857 00,0006,0008,0996.9,+26.3,028,0099,1588156157 00,0006,0008,0997.1,+26.2,028,0116,1588156457 00,0007,0010,0996.9,+26.8,027,0127,1588156757 00,0006,0008,0996.8,+27.0,027,0113,1588157057 00,0007,0010,0996.9,+26.7,027,0106,1588157357 00,0007,0010,0996.8,+26.7,026,0105,1588157657 00,0007,0010,0996.6,+26.8,027,0096,1588157957 00,0006,0008,0996.8,+27.4,027,0112,1588158257 00,0011,0015,0996.5,+27.0,027,0106,1588158557 00,0007,0010,0996.5,+27.2,025,0108,1588158857 00,0006,0008,0996.4,+26.6,026,0106,1588159157 00,0007,0010,0996.3,+26.9,026,0103,1588159457 00,0007,0010,0996.2,+27.3,025,0122,1588159757 00,0005,0007,0996.3,+27.0,026,0092,1588160057 00,0009,0012,0996.1,+26.9,026,0111,1588160357 00,0005,0007,0996.0,+27.3,025,0111,1588160657 00,0005,0007,0996.1,+27.6,025,0109,1588160957 00,0006,0008,0995.8,+26.9,024,0117,1588161257 00,0006,0008,0996.0,+27.4,026,0095,1588161557 00,0005,0007,0995.9,+27.1,025,0117,1588161857 00,0007,0010,0996.0,+26.9,026,0113,1588162157 00,0008,0011,0995.7,+27.2,025,0095,1588162457 00,0006,0008,0995.5,+27.4,026,0106,1588162757 00,0007,0010,0995.6,+27.3,026,0120,1588163057 00,0007,0010,0995.2,+27.4,026,0119,1588163357 00,0007,0010,0995.4,+27.4,026,0110,1588163657 00,0006,0008,0995.4,+26.7,025,0109,1588163957 00,0005,0007,0995.3,+27.3,024,0096,1588164257 00,0008,0011,0995.3,+27.0,026,0106,1588164557 00,0007,0010,0995.1,+27.5,026,0102,1588164857 00,0007,0010,0995.3,+27.7,026,0126,1588165157 00,0011,0015,0995.2,+27.3,026,0110,1588165457 00,0007,0010,0995.2,+27.3,026,0111,1588165757 00,0006,0008,0995.1,+26.6,026,0117,1588166057 00,0009,0012,0995.0,+26.9,025,0115,1588166357 00,0006,0008,0994.8,+27.5,026,0110,1588166657 00,0008,0011,0994.5,+27.4,025,0124,1588166957 00,0006,0008,0994.7,+26.9,025,0120,1588167257 00,0007,0010,0994.8,+27.2,026,0108,1588167557 00,0006,0008,0994.8,+27.3,026,0119,1588167857 00,0005,0007,0994.8,+27.1,027,0117,1588168157 00,0006,0008,0994.8,+27.3,027,0098,1588168457 00,0014,0018,0994.9,+27.2,027,0105,1588168757 00,0009,0012,0994.9,+26.8,026,0125,1588169057 00,0006,0008,0994.8,+26.9,026,0099,1588169357 00,0005,0007,0994.7,+27.0,026,0118,1588169657 00,0007,0010,0994.7,+26.7,026,0107,1588169957 00,0006,0008,0994.5,+26.9,027,0104,1588170257 00,0006,0008,0994.6,+26.5,027,0110,1588170557 00,0007,0010,0994.7,+26.4,027,0106,1588170857 00,0010,0013,0995.1,+25.1,030,0109,1588171157 00,0008,0011,0995.3,+23.9,033,0109,1588171457 00,0007,0010,0995.2,+23.2,035,0115,1588171757 00,0008,0011,0995.4,+22.8,036,0113,1588172057 00,0012,0016,0995.5,+22.3,036,0115,1588172357 00,0005,0007,0995.4,+22.2,036,0125,1588172657 00,0008,0011,0995.5,+21.9,036,0111,1588172957 00,0007,0010,0995.6,+21.5,037,0116,1588173257 00,0008,0011,0995.8,+20.3,049,0103,1588173557 00,0007,0010,0995.6,+19.3,055,0108,1588173857 00,0010,0013,0995.5,+18.9,059,0097,1588174157 00,0006,0008,0995.7,+19.2,056,0110,1588174457 00,0008,0011,0995.7,+19.6,053,0116,1588174757 00,0007,0010,0995.6,+19.8,053,0113,1588175057 00,0009,0012,0995.6,+19.8,051,0122,1588175357 00,0006,0008,0995.5,+19.7,053,0122,1588175657 00,0006,0008,0995.5,+19.7,053,0108,1588175957 00,0007,0010,0995.7,+19.9,051,0120,1588176257 00,0009,0012,0995.6,+19.9,051,0098,1588176557 00,0007,0010,0995.6,+19.8,052,0114,1588176857 00,0005,0007,0995.5,+19.8,050,0105,1588177157 00,0005,0007,0995.5,+19.8,051,0124,1588177457 00,0005,0007,0995.3,+20.0,047,0109,1588177757 00,0005,0007,0995.6,+19.9,048,0104,1588178057 00,0005,0007,0995.4,+19.7,050,0119,1588178357 00,0005,0007,0995.5,+19.2,053,0098,1588178657 00,0005,0007,0995.4,+19.0,055,0121,1588178957 00,0006,0008,0995.8,+19.1,054,0114,1588179257 00,0006,0008,0995.6,+19.3,052,0105,1588179557 00,0006,0008,0995.6,+19.2,053,0103,1588179857 00,0008,0011,0995.6,+18.9,055,0108,1588180157 00,0007,0010,0995.5,+18.6,057,0107,1588180457 00,0007,0010,0995.4,+18.6,055,0110,1588180757 00,0007,0010,0995.5,+18.6,054,0110,1588181057 00,0007,0010,0995.4,+18.7,052,0101,1588181357 00,0009,0012,0995.5,+18.6,052,0126,1588181657 00,0010,0013,0995.7,+18.5,053,0097,1588181957 00,0009,0012,0995.5,+18.3,053,0103,1588182257 00,0007,0010,0995.7,+18.1,054,0112,1588182557 00,0007,0010,0996.2,+17.8,056,0112,1588183157 00,0009,0012,0996.1,+17.5,058,0115,1588183457 00,0010,0013,0996.0,+17.4,058,0111,1588183757 00,0008,0011,0996.2,+17.6,057,0123,1588184057 00,0008,0011,0996.4,+17.5,057,0105,1588184357 00,0007,0010,0996.2,+17.5,055,0120,1588184657 00,0007,0010,0996.4,+17.6,054,0119,1588184957 00,0008,0011,0996.2,+17.6,054,0115,1588185257 00,0006,0008,0996.1,+17.5,053,0126,1588185557 00,0007,0010,0996.2,+17.5,054,0105,1588185857 00,0006,0008,0996.3,+17.3,054,0107,1588186157 00,0008,0011,0996.1,+17.2,056,0107,1588186457 00,0009,0012,0996.1,+17.0,057,0104,1588186757 00,0009,0012,0996.0,+16.7,056,0123,1588187357 00,0013,0017,0996.4,+15.8,062,0117,1588187657 00,0011,0015,0996.1,+16.2,060,0123,1588187957 00,0012,0016,0996.6,+15.6,063,0127,1588188257 00,0010,0013,0996.5,+15.6,063,0101,1588188557 00,0012,0016,0996.3,+16.1,061,0089,1588188857 00,0011,0015,0996.3,+15.8,062,0103,1588189457 00,0007,0010,0996.2,+15.4,063,0102,1588189757 00,0007,0010,0996.4,+15.2,065,0115,1588190057 00,0009,0012,0996.2,+15.4,064,0105,1588190357 00,0016,0022,0996.5,+15.5,063,0133,1588190657 00,0014,0018,0996.4,+15.7,061,0098,1588190957 00,0011,0015,0996.4,+15.6,063,0100,1588191257 00,0014,0018,0996.4,+15.6,063,0109,1588191557 00,0012,0016,0996.0,+15.4,064,0100,1588191857 00,0008,0011,0996.3,+15.1,065,0130,1588192157 00,0012,0016,0996.3,+15.1,065,0099,1588192457 00,0011,0015,0996.7,+15.3,064,0111,1588192757 00,0010,0013,0996.6,+15.2,066,0104,1588193057 00,0008,0011,0996.7,+15.4,065,0102,1588193657 00,0009,0012,0996.8,+15.4,065,0119,1588193957 00,0008,0011,0996.6,+15.3,065,0121,1588194257 00,0009,0012,0997.2,+15.1,065,0104,1588194557 00,0008,0011,0996.9,+15.2,064,0119,1588194857 00,0010,0013,0997.0,+14.8,067,0107,1588195157 00,0008,0011,0997.0,+14.7,067,0099,1588195457 00,0009,0012,0997.0,+14.7,067,0111,1588195757 00,0010,0013,0997.1,+14.7,066,0099,1588196057 00,0010,0013,0996.9,+14.6,067,0127,1588196357 00,0010,0013,0997.0,+14.4,068,0122,1588196657 00,0010,0013,0997.0,+14.3,069,0083,1588196957 00,0011,0015,0997.2,+14.0,071,0126,1588197257 00,0009,0012,0996.9,+14.1,070,0108,1588197557 00,0010,0013,0996.7,+14.2,068,0100,1588197857 00,0009,0012,0996.9,+14.3,068,0127,1588198157 00,0009,0012,0996.7,+14.2,068,0111,1588198457 00,0010,0013,0996.5,+14.1,068,0114,1588198757 00,0007,0010,0996.5,+14.4,066,0104,1588199057 00,0008,0011,0996.6,+14.5,066,0098,1588199358 00,0010,0013,0996.8,+13.6,071,0116,1588199658 00,0007,0010,0997.0,+13.6,070,0128,1588199958 00,0009,0012,0996.8,+13.9,069,0116,1588200258 00,0006,0008,0996.6,+14.1,069,0115,1588200558 00,0007,0010,0996.8,+14.3,070,0095,1588200858 00,0006,0008,0996.5,+14.4,070,0110,1588201158 00,0006,0008,0996.3,+14.7,069,0121,1588201458 00,0005,0007,0996.3,+14.8,069,0131,1588201758 00,0004,0006,0996.3,+14.8,070,0106,1588202058 00,0008,0011,0996.2,+14.9,070,0128,1588202358 00,0005,0007,0996.2,+15.0,069,0115,1588202658 00,0004,0006,0996.1,+15.0,069,0119,1588202958 00,0006,0008,0995.9,+15.0,069,0113,1588203258 00,0004,0006,0995.8,+14.9,070,0114,1588203558 00,0005,0007,0995.8,+14.8,070,0102,1588203858 00,0004,0006,0995.7,+14.8,070,0122,1588204158 00,0003,0005,0995.6,+14.8,070,0103,1588204458 00,0004,0006,0995.7,+14.8,071,0120,1588204758 00,0006,0008,0995.6,+14.8,070,0099,1588205058 00,0005,0007,0995.8,+14.9,069,0108,1588205358 00,0003,0005,0995.7,+14.9,069,0111,1588205658 00,0005,0007,0995.6,+14.8,069,0103,1588205958 00,0004,0006,0995.7,+14.9,070,0097,1588206258 00,0005,0007,0995.7,+14.8,070,0120,1588206558 00,0005,0007,0995.9,+14.9,069,0120,1588206858 00,0005,0007,0995.9,+14.9,068,0108,1588207158 00,0004,0006,0996.0,+15.0,067,0119,1588207458 00,0005,0007,0995.9,+15.2,066,0112,1588207758 00,0004,0006,0996.0,+15.3,065,0111,1588208058 00,0004,0006,0995.9,+15.3,065,0125,1588208358 00,0004,0006,0995.8,+15.3,065,0140,1588208658 00,0005,0007,0995.7,+15.2,066,0105,1588208958 00,0005,0007,0995.7,+15.3,065,0101,1588209258 00,0005,0007,0995.6,+15.4,064,0113,1588209558 00,0004,0006,0995.8,+15.4,063,0115,1588209858 00,0004,0006,0995.5,+15.3,064,0121,1588210158 00,0004,0006,0995.8,+15.2,064,0114,1588210458 00,0007,0010,0995.8,+15.1,064,0107,1588210758 00,0006,0008,0995.7,+14.9,066,0105,1588211058 00,0005,0007,0995.6,+14.7,066,0135,1588211358 00,0006,0008,0995.9,+14.5,067,0115,1588211658 00,0005,0007,0995.9,+14.3,068,0111,1588211958 00,0005,0007,0995.7,+14.1,068,0120,1588212258 00,0008,0011,0995.9,+13.9,069,0123,1588212558 00,0008,0011,0995.9,+13.7,070,0114,1588212858 00,0006,0008,0995.9,+13.4,070,0121,1588213158 00,0006,0008,0995.9,+13.0,071,0106,1588213458 00,0006,0008,0996.2,+12.9,072,0115,1588213758 00,0007,0010,0996.1,+12.9,072,0116,1588214058 00,0010,0013,0996.1,+12.9,072,0108,1588214358 00,0007,0010,0995.9,+12.8,072,0124,1588214658 00,0008,0011,0995.9,+12.7,073,0126,1588214958 00,0009,0012,0996.2,+12.6,073,0112,1588215258 00,0007,0010,0996.0,+12.5,072,0112,1588215558 00,0007,0010,0996.1,+12.5,073,0115,1588215858 00,0007,0010,0996.0,+12.3,073,0115,1588216158 00,0008,0011,0996.1,+12.0,075,0104,1588216458 00,0007,0010,0996.0,+12.1,074,0104,1588216758 00,0007,0010,0996.1,+12.1,074,0102,1588217058 00,0006,0008,0996.0,+12.0,073,0109,1588217358 00,0008,0011,0996.1,+11.7,075,0095,1588217658 00,0007,0010,0995.9,+11.7,075,0119,1588217958 00,0009,0012,0995.9,+11.6,074,0112,1588218258 00,0010,0013,0996.1,+11.7,074,0119,1588218558 00,0009,0012,0996.4,+11.9,073,0099,1588218858 00,0014,0018,0996.2,+12.1,072,0104,1588219158 00,0009,0012,0996.4,+12.0,073,0098,1588219458 00,0008,0011,0996.6,+12.1,072,0118,1588220058 00,0008,0011,0996.4,+12.2,072,0136,1588220358 00,0007,0010,0996.4,+13.1,069,0118,1588220658 00,0009,0012,0996.2,+14.0,068,0102,1588220958 00,0006,0008,0996.2,+15.0,066,0110,1588221258 00,0005,0007,0996.5,+15.9,062,0115,1588221558 00,0006,0008,0996.4,+16.9,060,0111,1588222158 00,0005,0007,0996.1,+17.2,060,0102,1588222458 00,0005,0007,0996.3,+17.7,058,0118,1588222758 00,0004,0006,0996.1,+17.9,058,0130,1588223058 00,0005,0007,0996.4,+18.2,056,0119,1588223358 00,0004,0006,0996.3,+18.4,056,0117,1588223658 00,0004,0006,0996.3,+19.1,054,0115,1588223958 00,0005,0007,0996.5,+19.1,053,0129,1588224258 00,0005,0007,0996.5,+18.3,055,0097,1588224558 00,0004,0006,0996.3,+18.7,055,0119,1588224858 00,0004,0006,0996.5,+19.2,054,0144,1588225158 00,0004,0006,0996.3,+19.4,053,0104,1588225458 00,0004,0006,0996.3,+20.4,050,0113,1588225758 00,0002,0003,0996.6,+20.6,049,0115,1588226358 00,0005,0007,0996.5,+21.0,049,0102,1588226658 00,0003,0005,0996.4,+20.6,049,0104,1588226958 00,0004,0006,0996.2,+21.1,048,0103,1588227258 00,0004,0006,0996.7,+21.0,047,0106,1588227558 00,0002,0003,0996.6,+22.0,046,0091,1588227858 00,0003,0005,0996.5,+21.3,047,0101,1588228458 00,0003,0005,0996.6,+21.7,047,0113,1588228758 00,0003,0005,0996.5,+22.0,046,0126,1588229058 00,0004,0006,0996.4,+21.8,047,0105,1588229358 00,0003,0005,0996.4,+21.3,047,0102,1588229658 00,0003,0005,0996.6,+21.3,047,0109,1588229958 00,0004,0006,0996.3,+21.5,048,0130,1588230258 00,0004,0006,0996.4,+22.2,048,0135,1588230558 00,0004,0006,0996.1,+22.8,045,0111,1588230858 00,0004,0006,0996.3,+22.1,048,0116,1588231158 00,0004,0006,0996.4,+22.1,047,0136,1588231458 00,0005,0007,0996.7,+21.7,048,0096,1588231758 00,0005,0007,0996.8,+21.5,048,0090,1588232058 00,0003,0005,0997.1,+20.6,051,0111,1588232658 00,0005,0007,0997.0,+20.6,050,0116,1588232958 00,0005,0007,0996.9,+20.3,051,0133,1588233258 00,0006,0008,0997.2,+20.5,051,0099,1588233558 00,0005,0007,0997.3,+20.6,051,0117,1588233858 00,0005,0007,0996.9,+20.7,051,0106,1588234158 00,0007,0010,0997.1,+21.3,051,0118,1588234758 00,0005,0007,0997.1,+21.3,052,0120,1588235058 00,0004,0006,0997.0,+21.3,052,0122,1588235358 00,0004,0006,0996.8,+21.4,051,0114,1588235658 00,0005,0007,0997.0,+21.5,049,0127,1588235958 00,0004,0006,0996.6,+22.0,049,0114,1588236258 00,0005,0007,0996.8,+22.5,049,0114,1588236558 00,0003,0005,0996.9,+22.5,047,0107,1588236858 00,0004,0006,0996.4,+22.4,047,0107,1588237158 00,0004,0006,0996.5,+22.7,047,0153,1588237458 00,0005,0007,0996.4,+22.8,046,0099,1588237758 00,0004,0006,0996.4,+23.0,046,0110,1588238058 00,0004,0006,0996.3,+23.3,044,0109,1588238358 00,0003,0005,0996.8,+23.2,045,0121,1588238658 00,0004,0006,0996.3,+23.9,044,0111,1588238958 00,0004,0006,0996.8,+23.6,044,0092,1588239258 00,0003,0005,0996.3,+23.7,044,0110,1588239558 00,0005,0007,0996.7,+24.0,044,0115,1588239858 00,0005,0007,0996.1,+24.2,043,0122,1588240158 00,0007,0010,0996.2,+24.1,044,0116,1588240458 00,0003,0005,0996.2,+24.8,041,0115,1588240758 00,0003,0005,0996.1,+24.9,041,0103,1588241058 00,0004,0006,0996.2,+24.3,041,0102,1588241358 00,0003,0005,0995.9,+25.0,039,0101,1588241658 00,0005,0007,0996.1,+24.9,040,0109,1588241958 00,0003,0005,0995.8,+25.3,040,0121,1588242258 00,0004,0006,0995.8,+25.2,038,0106,1588242559 00,0002,0003,0995.5,+25.2,037,0105,1588243158 00,0003,0005,0995.7,+25.3,037,0106,1588243458 00,0003,0005,0995.7,+25.3,034,0123,1588243758 00,0002,0003,0995.6,+25.6,034,0112,1588244058 00,0003,0005,0995.7,+24.9,036,0091,1588244358 00,0002,0003,0995.8,+25.3,036,0112,1588244658 00,0002,0003,0995.8,+25.7,035,0089,1588244958 00,0003,0005,0995.7,+24.6,035,0103,1588245258 00,0002,0003,0995.5,+24.5,037,0094,1588245558 00,0005,0007,0995.4,+25.6,035,0094,1588245858 00,0003,0005,0995.4,+25.0,036,0102,1588246159 00,0002,0003,0995.2,+24.6,036,0127,1588246459 00,0002,0003,0995.7,+24.9,035,0099,1588246759 00,0003,0005,0995.3,+24.1,038,0095,1588247059 00,0002,0003,0995.6,+23.7,037,0098,1588247359 00,0002,0003,0995.1,+23.9,037,0110,1588247659 00,0003,0005,0995.2,+24.7,034,0096,1588247959 00,0002,0003,0995.0,+24.9,034,0139,1588248259 00,0002,0003,0995.0,+25.1,032,0109,1588248559 00,0003,0005,0995.2,+25.2,033,0094,1588248859 00,0003,0005,0995.5,+25.3,036,0113,1588249159 00,0004,0006,0995.4,+23.7,038,0092,1588249459 00,0004,0006,0995.2,+24.4,037,0106,1588249759 00,0004,0006,0995.1,+24.2,035,0119,1588250059 00,0003,0005,0995.2,+24.0,034,0128,1588250359 00,0004,0006,0995.0,+24.5,035,0102,1588250659 00,0004,0006,0994.9,+24.9,033,0111,1588250959 00,0004,0006,0995.1,+25.1,032,0093,1588251259 00,0004,0006,0994.9,+25.0,033,0100,1588251559 00,0003,0005,0994.8,+25.2,032,0096,1588251859 00,0005,0007,0995.0,+25.0,033,0086,1588252159 00,0004,0006,0994.9,+25.1,032,0125,1588252459 00,0005,0007,0995.1,+24.6,033,0111,1588252759 00,0004,0006,0994.8,+25.2,033,0094,1588253059 00,0004,0006,0994.7,+25.2,033,0129,1588253359 00,0008,0011,0994.5,+25.5,033,0114,1588253659 00,0004,0006,0994.9,+25.6,032,0114,1588253959 00,0003,0005,0994.8,+24.8,032,0092,1588254259 00,0003,0005,0994.6,+24.7,033,0105,1588254559 00,0004,0006,0994.7,+25.5,032,0122,1588254859 00,0008,0011,0994.8,+24.9,032,0099,1588255159 00,0003,0005,0994.9,+24.3,033,0119,1588255459 00,0004,0006,0994.9,+24.3,034,0097,1588255759 00,0006,0008,0994.9,+24.2,034,0102,1588256059 00,0003,0005,0994.4,+24.6,033,0114,1588256359 00,0007,0010,0994.7,+25.0,033,0112,1588256659 00,0003,0005,0994.5,+24.8,032,0104,1588256959 00,0002,0003,0994.5,+24.6,031,0108,1588257259 00,0002,0003,0994.7,+25.0,032,0108,1588257559 00,0003,0005,0994.5,+24.9,030,0104,1588257859 00,0003,0005,0994.7,+24.7,032,0126,1588258159 00,0004,0006,0994.7,+24.2,032,0106,1588258459 00,0003,0005,0994.8,+24.5,030,0120,1588258759 00,0003,0005,0994.6,+24.5,030,0112,1588259059 00,0005,0007,0994.8,+24.2,030,0107,1588259359 00,0003,0005,0994.8,+24.2,031,0115,1588259659 00,0003,0005,0994.5,+24.1,031,0100,1588259959 00,0006,0008,0994.9,+23.9,031,0112,1588260259 00,0004,0006,0994.6,+23.7,029,0105,1588260559 00,0004,0006,0994.8,+23.5,031,0108,1588260859 00,0006,0008,0995.2,+22.8,037,0124,1588261159 00,0015,0021,0995.7,+21.2,044,0104,1588261759 00,0008,0011,0995.9,+20.7,047,0117,1588262059 00,0018,0024,0995.8,+20.2,049,0095,1588262359 00,0039,0053,0996.1,+19.9,050,0120,1588262659 00,0018,0024,0996.1,+19.4,052,0131,1588262959 00,0061,0081,0995.9,+19.2,053,0130,1588263259 00,0007,0010,0996.2,+18.7,056,0100,1588263559 00,0007,0010,0996.2,+18.8,056,0097,1588263859 00,0006,0008,0996.1,+18.3,058,0105,1588264159 00,0008,0011,0996.1,+18.1,059,0118,1588264459 00,0007,0010,0996.1,+17.9,059,0109,1588264759 00,0007,0010,0996.4,+17.7,061,0106,1588265059 00,0006,0008,0996.3,+17.7,061,0104,1588265359 00,0010,0013,0996.7,+17.5,062,0111,1588265659 00,0007,0010,0996.8,+17.5,061,0111,1588265959 00,0006,0008,0996.4,+17.3,062,0120,1588266259 00,0008,0011,0996.7,+17.1,062,0120,1588266859 00,0005,0007,0996.6,+17.0,062,0121,1588267159 00,0007,0010,0996.6,+16.9,063,0102,1588267459 00,0006,0008,0996.8,+17.1,061,0101,1588267759 00,0005,0007,0997.0,+16.4,063,0102,1588268359 00,0005,0007,0997.1,+16.5,063,0095,1588268659 00,0005,0007,0997.1,+16.2,065,0099,1588268959 00,0005,0007,0997.0,+16.3,064,0121,1588269259 00,0005,0007,0997.5,+15.9,065,0114,1588269859 00,0006,0008,0997.0,+15.8,065,0121,1588270159 00,0005,0007,0997.4,+15.7,066,0116,1588270459 00,0006,0008,0997.4,+15.8,065,0106,1588270759 00,0004,0006,0997.3,+15.8,065,0100,1588271059 00,0007,0010,0997.2,+15.4,066,0105,1588271359 00,0006,0008,0997.2,+15.2,066,0120,1588271659 00,0007,0010,0997.4,+15.1,066,0108,1588271959 00,0007,0010,0997.2,+15.0,067,0132,1588272259 00,0006,0008,0997.4,+14.8,067,0092,1588272559 00,0007,0010,0997.4,+14.9,066,0116,1588272859 00,0010,0013,0997.4,+14.9,066,0095,1588273159 00,0005,0007,0997.3,+14.8,066,0098,1588273459 00,0005,0007,0997.5,+15.0,065,0128,1588273759 00,0005,0007,0997.5,+14.8,066,0115,1588274059 00,0005,0007,0997.4,+14.7,067,0113,1588274359 00,0004,0006,0997.5,+14.9,066,0123,1588274659 00,0006,0008,0997.4,+14.8,066,0116,1588274959 00,0007,0010,0997.2,+14.7,067,0105,1588275259 00,0010,0013,0997.1,+14.7,066,0115,1588275559 00,0005,0007,0997.3,+15.0,066,0102,1588275859 00,0007,0010,0997.3,+15.1,065,0101,1588276159 00,0005,0007,0997.3,+15.0,065,0106,1588276459 00,0011,0015,0997.1,+15.0,066,0130,1588276759 00,0008,0011,0997.1,+14.7,067,0103,1588277059 00,0004,0006,0997.4,+14.8,066,0101,1588277359 00,0005,0007,0997.4,+14.9,066,0113,1588277659 00,0004,0006,0997.4,+14.6,067,0101,1588277959 00,0008,0011,0997.5,+14.6,067,0094,1588278259 00,0005,0007,0997.5,+14.6,067,0101,1588278559 00,0005,0007,0997.3,+14.5,067,0116,1588278859 00,0005,0007,0997.3,+14.5,067,0101,1588279159 00,0007,0010,0997.7,+14.3,067,0102,1588279459 00,0007,0010,0997.7,+14.3,067,0119,1588279759 00,0004,0006,0997.5,+14.3,067,0100,1588280059 00,0005,0007,0997.5,+14.4,067,0097,1588280359 00,0004,0006,0997.3,+14.0,068,0114,1588280659 00,0005,0007,0997.7,+13.6,070,0103,1588280959 00,0005,0007,0997.6,+13.2,071,0109,1588281259 00,0008,0011,0997.5,+13.5,070,0108,1588281559 00,0013,0017,0997.5,+13.6,069,0122,1588281859 00,0011,0015,0997.5,+13.4,070,0116,1588282159 00,0010,0013,0997.6,+13.3,071,0112,1588282459 00,0011,0015,0997.5,+13.2,070,0105,1588282759 00,0025,0034,0997.4,+12.7,073,0104,1588283059 00,0006,0008,0997.8,+12.5,073,0120,1588283359 00,0004,0006,0997.5,+12.4,073,0105,1588283659 00,0007,0010,0997.7,+12.6,072,0105,1588284259 00,0014,0018,0997.8,+12.6,071,0113,1588284559 00,0037,0050,0997.9,+12.2,073,0115,1588284859 00,0013,0017,0997.8,+12.5,072,0108,1588285159 00,0011,0015,0997.5,+12.4,073,0114,1588285459 00,0011,0015,0997.6,+12.2,072,0111,1588285759 00,0011,0015,0997.9,+12.1,073,0119,1588286059 00,0007,0010,0997.8,+12.0,072,0113,1588286359 00,0006,0008,0997.7,+12.0,073,0105,1588286659 00,0006,0008,0997.8,+11.8,074,0104,1588287259 00,0016,0022,0997.6,+11.8,073,0115,1588287559 00,0009,0012,0997.8,+11.2,076,0095,1588287859 00,0009,0012,0997.7,+11.2,075,0095,1588288159 00,0005,0007,0997.9,+10.8,073,0124,1588288459 00,0005,0007,0997.5,+11.0,073,0112,1588288759 00,0007,0010,0997.6,+11.1,074,0109,1588289059 00,0006,0008,0997.6,+10.9,074,0106,1588289360 00,0007,0010,0997.7,+11.0,074,0111,1588289660 00,0007,0010,0997.6,+10.9,075,0126,1588289960 00,0007,0010,0997.7,+11.0,074,0107,1588290260 00,0006,0008,0997.5,+10.7,075,0120,1588290559 00,0006,0008,0997.4,+10.0,077,0113,1588290859 00,0008,0011,0997.7,+10.3,074,0109,1588291159 00,0006,0008,0997.9,+09.9,075,0114,1588291459 00,0005,0007,0997.9,+10.2,075,0122,1588291759 00,0006,0008,0998.0,+10.3,074,0109,1588292059 00,0006,0008,0997.6,+10.1,075,0129,1588292359 00,0006,0008,0997.8,+10.4,076,0112,1588292660 00,0009,0012,0997.7,+10.4,076,0108,1588292960 00,0006,0008,0997.8,+09.4,077,0111,1588293260 00,0005,0007,0997.6,+09.3,076,0109,1588293560 00,0007,0010,0997.7,+09.6,075,0117,1588293860 00,0008,0011,0997.6,+09.3,077,0121,1588294160 00,0009,0012,0997.8,+09.4,077,0105,1588294460 00,0007,0010,0997.7,+09.6,076,0107,1588294760 00,0008,0011,0997.7,+09.6,076,0118,1588295360 00,0009,0012,0997.9,+09.5,076,0102,1588295660 00,0007,0010,0997.7,+09.6,076,0131,1588295960 00,0011,0015,0997.7,+09.6,076,0108,1588296260 00,0011,0015,0997.8,+09.8,075,0115,1588296560 00,0009,0012,0997.6,+09.7,076,0108,1588296860 00,0009,0012,0998.0,+09.9,076,0105,1588297160 00,0009,0012,0997.8,+09.8,075,0101,1588297460 00,0008,0011,0997.8,+09.8,074,0111,1588297760 00,0007,0010,0998.2,+09.6,074,0128,1588298060 00,0012,0016,0998.1,+09.6,075,0124,1588298360 00,0009,0012,0998.0,+09.7,074,0096,1588298660 00,0010,0013,0998.1,+09.7,075,0115,1588298960 00,0011,0015,0997.8,+09.6,075,0122,1588299560 00,0012,0016,0997.9,+09.7,075,0124,1588299860 00,0012,0016,0998.0,+09.5,078,0129,1588300160 00,0010,0013,0998.0,+09.6,076,0101,1588300460 00,0009,0012,0997.9,+09.7,077,0129,1588300760 00,0010,0013,0998.0,+09.8,076,0102,1588301060 00,0012,0016,0998.0,+09.5,078,0108,1588301360 00,0020,0027,0998.1,+09.7,076,0110,1588301660 00,0011,0015,0998.0,+09.6,076,0125,1588301960 00,0011,0015,0998.3,+09.6,075,0120,1588302260 00,0010,0013,0998.1,+09.7,075,0118,1588302560 00,0013,0017,0997.9,+09.8,076,0120,1588302860 00,0012,0016,0998.1,+09.9,076,0101,1588303160 00,0014,0018,0998.1,+09.9,076,0092,1588303460 00,0011,0015,0997.9,+09.9,076,0111,1588303760 00,0013,0017,0998.1,+09.9,074,0122,1588304060 00,0014,0018,0998.2,+10.1,074,0100,1588304360 00,0010,0013,0998.3,+10.2,074,0106,1588304660 00,0012,0016,0998.5,+10.4,074,0123,1588304960 00,0013,0017,0998.7,+10.5,074,0107,1588305260 00,0017,0023,0998.5,+10.5,075,0108,1588305560 00,0014,0018,0998.4,+10.6,075,0097,1588305860 00,0016,0022,0998.5,+10.7,075,0115,1588306160 00,0013,0017,0998.5,+11.0,075,0102,1588306760 00,0015,0021,0998.6,+11.4,074,0115,1588307060 00,0013,0017,0998.7,+11.7,075,0131,1588307360 00,0013,0017,0998.9,+12.0,074,0106,1588307660 00,0012,0016,0998.8,+12.2,072,0111,1588307960 00,0015,0021,0998.9,+12.3,074,0102,1588308260 00,0014,0018,0998.7,+12.7,073,0128,1588308860 00,0011,0015,0998.8,+13.0,071,0129,1588309160 00,0010,0013,0998.8,+13.4,070,0118,1588309460 00,0009,0012,0998.6,+14.1,068,0096,1588309760 00,0009,0012,0998.9,+14.7,067,0115,1588310060 00,0014,0018,0998.9,+15.1,065,0115,1588310360 00,0008,0011,0998.9,+16.6,059,0123,1588310960 00,0010,0013,0998.7,+16.8,059,0105,1588311260 00,0009,0012,0998.6,+17.1,057,0117,1588311560 00,0009,0012,0998.8,+17.0,058,0102,1588311860 00,0013,0017,0999.1,+16.8,057,0110,1588312160 00,0008,0011,0998.6,+16.9,058,0118,1588312460 00,0008,0011,0998.4,+18.3,054,0117,1588312760 00,0010,0013,0998.6,+18.0,056,0124,1588313060 00,0008,0011,0998.4,+19.2,053,0121,1588313360 00,0008,0011,0998.2,+19.1,052,0122,1588313660 00,0009,0012,0998.2,+19.0,052,0104,1588313960 00,0008,0011,0998.3,+19.4,051,0114,1588314260 00,0009,0012,0998.1,+19.8,049,0134,1588314560 00,0010,0013,0998.3,+20.2,049,0107,1588314860 00,0007,0010,0998.2,+20.1,049,0118,1588315160 00,0007,0010,0998.0,+20.5,050,0112,1588315460 00,0006,0008,0998.1,+21.0,048,0125,1588315760 00,0008,0011,0998.0,+21.7,047,0104,1588316060 00,0007,0010,0998.1,+21.6,046,0121,1588316360 00,0019,0026,0998.0,+21.1,047,0112,1588316660 00,0021,0028,0997.8,+21.1,048,0101,1588316960 00,0007,0010,0998.0,+21.7,046,0102,1588317260 00,0007,0010,0998.0,+22.9,043,0113,1588317860 00,0009,0012,0997.9,+23.1,043,0099,1588318160 00,0007,0010,0997.8,+22.9,045,0110,1588318460 00,0004,0006,0997.9,+23.4,043,0123,1588318760 00,0006,0008,0997.9,+23.0,044,0112,1588319060 00,0041,0055,0998.1,+22.7,042,0119,1588319360 00,0113,0153,0997.8,+23.0,042,0089,1588319660 00,0065,0088,0998.1,+22.7,043,0101,1588319960 00,0004,0006,0997.8,+23.2,041,0101,1588320260 00,0004,0006,0997.7,+23.5,041,0119,1588320560 00,0008,0011,0997.8,+23.4,041,0112,1588320860 00,0004,0006,0997.5,+24.3,038,0124,1588321460 00,0005,0007,0998.0,+23.8,039,0096,1588321760 00,0005,0007,0997.8,+24.4,038,0100,1588322360 00,0004,0006,0997.9,+24.4,036,0103,1588322660 00,0006,0008,0997.6,+23.9,038,0088,1588322960 00,0004,0006,0997.8,+24.1,035,0128,1588323260 00,0003,0005,0997.9,+24.4,034,0120,1588323560 00,0003,0005,0997.6,+24.3,035,0115,1588323860 00,0004,0006,0997.7,+24.8,035,0097,1588324760 00,0004,0006,0997.5,+24.5,036,0101,1588325060 00,0006,0008,0997.8,+24.7,035,0111,1588325660 00,0004,0006,0997.4,+25.0,032,0121,1588325960 00,0006,0008,0997.3,+25.4,033,0121,1588326560 00,0003,0005,0997.2,+25.3,034,0112,1588326860 00,0004,0006,0997.2,+25.6,034,0124,1588327160 00,0006,0008,0997.1,+25.5,032,0108,1588327460 00,0002,0003,0997.2,+25.3,029,0114,1588328060 00,0003,0005,0997.1,+25.8,029,0086,1588328360 00,0003,0005,0996.9,+26.1,029,0113,1588328660 00,0003,0005,0997.0,+25.6,027,0118,1588328960 00,0002,0003,0997.0,+25.6,029,0119,1588329260 00,0008,0011,0996.9,+26.0,028,0113,1588329560 00,0005,0007,0996.6,+25.7,028,0111,1588329860 00,0003,0005,0996.7,+25.5,029,0099,1588330160 00,0003,0005,0996.8,+25.8,030,0111,1588330460 00,0003,0005,0996.8,+26.2,028,0115,1588330760 00,0003,0005,0996.8,+25.9,028,0114,1588331060 00,0004,0006,0996.7,+25.6,028,0129,1588331360 00,0003,0005,0996.5,+25.5,028,0110,1588331660 00,0002,0003,0996.6,+25.7,028,0106,1588331960 00,0006,0008,0996.3,+25.7,027,0121,1588332260 00,0003,0005,0996.5,+25.8,029,0108,1588332561 00,0002,0003,0996.5,+25.3,026,0091,1588332861 00,0003,0005,0996.5,+25.6,027,0117,1588333160 00,0005,0007,0996.1,+25.7,026,0096,1588333460 00,0002,0003,0996.2,+25.8,025,0097,1588333760 00,0002,0003,0995.9,+25.8,027,0120,1588334060 00,0003,0005,0996.0,+25.4,025,0111,1588334360 00,0002,0003,0996.3,+25.2,028,0097,1588334660 00,0006,0008,0995.9,+25.0,027,0120,1588334960 00,0003,0005,0995.9,+25.3,027,0113,1588335260 00,0003,0005,0996.0,+25.0,029,0085,1588335560 00,0002,0003,0995.7,+25.3,030,0103,1588335861 00,0003,0005,0995.7,+25.6,030,0097,1588336161 00,0003,0005,0995.5,+25.6,029,0114,1588336461 00,0002,0003,0995.6,+25.6,029,0117,1588336761 00,0004,0006,0995.6,+26.0,026,0117,1588337061 00,0003,0005,0995.5,+26.1,026,0117,1588337361 00,0003,0005,0995.3,+25.8,027,0107,1588337661 00,0004,0006,0995.3,+25.3,027,0134,1588337961 00,0003,0005,0995.2,+25.5,028,0093,1588338261 00,0018,0024,0995.2,+25.4,025,0129,1588338561 00,0020,0027,0995.1,+25.6,025,0118,1588338861 00,0004,0006,0995.1,+25.3,025,0118,1588339161 00,0002,0003,0995.2,+25.8,025,0093,1588339461 00,0009,0012,0995.0,+26.1,025,0127,1588339761 00,0006,0008,0994.9,+25.6,026,0096,1588340061 00,0030,0042,0995.0,+25.8,024,0117,1588340361 00,0016,0022,0994.9,+25.9,026,0106,1588340661 00,0003,0005,0994.6,+25.6,025,0115,1588340961 00,0003,0005,0995.0,+25.1,026,0119,1588341261 00,0032,0044,0994.9,+24.9,026,0112,1588341561 00,0007,0010,0995.1,+25.0,028,0106,1588342161 00,0004,0006,0994.7,+24.9,028,0115,1588342461 00,0011,0015,0994.9,+24.8,029,0104,1588342761 00,0024,0032,0994.8,+24.9,029,0106,1588343061 00,0006,0008,0994.9,+25.1,028,0132,1588343361 00,0004,0006,0995.0,+25.1,029,0101,1588343661 00,0003,0005,0995.0,+24.8,030,0106,1588343961 00,0003,0005,0994.7,+24.5,030,0128,1588344261 00,0021,0028,0994.8,+24.5,030,0113,1588344561 00,0047,0064,0994.8,+24.0,031,0104,1588345161 00,0024,0032,0994.6,+23.9,031,0110,1588345461 00,0025,0034,0994.8,+24.0,030,0102,1588345761 00,0030,0042,0994.8,+24.1,030,0121,1588346061 00,0020,0027,0994.7,+24.4,031,0119,1588346361 00,0013,0017,0994.5,+24.4,031,0110,1588346661 00,0007,0010,0994.7,+24.2,029,0109,1588346961 00,0012,0016,0994.5,+23.9,030,0128,1588347261 00,0007,0010,0994.6,+23.6,032,0095,1588347561 00,0005,0007,0994.7,+23.4,032,0118,1588347861 00,0040,0054,0994.5,+23.3,033,0108,1588348161 00,0028,0038,0994.9,+23.1,032,0114,1588348461 00,0045,0060,0994.6,+23.1,032,0125,1588348761 00,0020,0027,0994.6,+22.9,033,0102,1588349061 00,0010,0013,0994.9,+22.4,036,0117,1588349361 00,0008,0011,0994.9,+21.2,042,0111,1588349661 00,0006,0008,0994.9,+20.2,046,0150,1588349961 00,0007,0010,0995.3,+19.3,053,0106,1588350261 00,0006,0008,0995.7,+18.5,058,0112,1588350861 00,0009,0012,0996.0,+18.5,058,0122,1588351161 00,0009,0012,0996.2,+18.5,058,0134,1588351461 00,0005,0007,0996.0,+18.2,057,0113,1588351761 00,0003,0005,0996.2,+18.3,056,0110,1588352061 00,0009,0012,0996.3,+18.3,055,0113,1588352361 00,0007,0010,0996.2,+18.5,053,0117,1588352961 00,0010,0013,0996.1,+18.4,054,0130,1588353261 00,0006,0008,0996.2,+18.3,055,0115,1588353561 00,0006,0008,0996.3,+18.7,049,0098,1588353861 00,0004,0006,0996.1,+18.9,047,0091,1588354161 00,0004,0006,0996.2,+19.0,046,0100,1588354461 00,0002,0003,0996.5,+18.8,047,0103,1588354761 00,0003,0005,0996.5,+18.3,052,0095,1588355361 00,0003,0005,0996.7,+17.4,061,0107,1588355661 00,0005,0007,0997.1,+17.2,062,0123,1588355961 00,0005,0007,0996.7,+16.7,065,0132,1588356261 00,0005,0007,0997.0,+16.5,066,0105,1588356561 00,0003,0005,0996.7,+16.6,065,0102,1588356861 00,0004,0006,0997.0,+16.8,062,0115,1588357161 00,0009,0012,0997.1,+16.9,061,0128,1588357461 00,0003,0005,0997.0,+16.8,062,0119,1588357761 00,0003,0005,0996.8,+16.7,062,0127,1588358061 00,0004,0006,0997.2,+16.2,066,0106,1588358361 00,0003,0005,0997.4,+15.9,068,0105,1588358661 00,0003,0005,0997.2,+15.9,068,0099,1588358961 00,0004,0006,0997.2,+15.7,069,0130,1588359261 00,0003,0005,0997.2,+15.7,070,0096,1588359561 00,0004,0006,0997.2,+15.7,071,0120,1588359861 00,0004,0006,0997.2,+15.6,072,0120,1588360161 00,0003,0005,0997.0,+15.4,073,0115,1588360461 00,0003,0005,0996.9,+15.4,072,0108,1588360761 00,0003,0005,0996.6,+15.5,074,0109,1588361061 00,0003,0005,0996.9,+15.4,077,0109,1588361361 00,0004,0006,0996.9,+15.4,073,0114,1588361961 00,0004,0006,0997.1,+15.3,074,0107,1588362261 00,0004,0006,0997.3,+15.1,075,0089,1588362561 00,0004,0006,0997.4,+15.2,075,0109,1588362861 00,0003,0005,0997.5,+15.2,074,0103,1588363161 00,0003,0005,0997.4,+15.1,075,0104,1588363461 00,0004,0006,0997.1,+15.1,076,0113,1588363761 00,0005,0007,0997.0,+15.1,076,0116,1588364061 00,0005,0007,0996.9,+15.0,076,0116,1588364661 00,0005,0007,0996.8,+14.9,077,0108,1588364961 00,0004,0006,0996.9,+15.0,076,0105,1588365261 00,0004,0006,0996.8,+15.0,077,0114,1588365561 00,0004,0006,0996.8,+15.1,077,0101,1588365861 00,0004,0006,0996.8,+15.0,077,0104,1588366161 00,0004,0006,0996.6,+15.0,076,0111,1588366461 00,0004,0006,0996.7,+14.9,079,0123,1588366761 00,0006,0008,0996.4,+15.0,078,0103,1588367061 00,0004,0006,0996.2,+15.0,077,0102,1588367361 00,0005,0007,0996.3,+14.9,077,0114,1588367961 00,0005,0007,0996.2,+14.9,077,0106,1588368261 00,0005,0007,0995.9,+14.9,077,0122,1588368561 00,0004,0006,0996.1,+14.9,076,0109,1588368861 00,0005,0007,0996.2,+15.0,078,0129,1588369161 00,0005,0007,0996.3,+14.9,080,0113,1588369461 00,0004,0006,0996.4,+14.8,079,0111,1588369761 00,0003,0005,0996.7,+14.9,077,0091,1588370061 00,0004,0006,0996.2,+14.6,079,0103,1588370361 00,0004,0006,0996.5,+14.7,079,0109,1588370661 00,0004,0006,0996.7,+14.6,079,0096,1588370961 00,0004,0006,0996.5,+14.8,078,0111,1588371261 00,0006,0008,0996.5,+14.8,078,0100,1588371561 00,0006,0008,0996.7,+14.8,078,0099,1588371861 00,0004,0006,0996.8,+14.9,076,0113,1588372161 00,0004,0006,0996.5,+14.8,077,0100,1588372461 00,0004,0006,0996.4,+14.9,076,0122,1588372761 00,0003,0005,0996.4,+14.8,076,0121,1588373061 00,0004,0006,0996.5,+14.8,076,0093,1588373361 00,0004,0006,0996.4,+14.7,077,0106,1588373661 00,0003,0005,0996.3,+14.7,077,0106,1588373961 00,0004,0006,0996.1,+14.7,077,0104,1588374261 00,0005,0007,0996.1,+14.7,078,0108,1588374561 00,0003,0005,0996.4,+14.8,076,0122,1588374861 00,0005,0007,0996.2,+14.7,077,0132,1588375161 00,0005,0007,0996.2,+14.7,077,0119,1588375461 00,0005,0007,0996.0,+14.6,077,0114,1588375761 00,0005,0007,0996.5,+14.4,077,0103,1588376061 00,0006,0008,0996.2,+14.3,077,0123,1588376361 00,0003,0005,0996.2,+14.3,077,0114,1588376661 00,0004,0006,0996.1,+14.2,076,0139,1588376961 00,0004,0006,0996.3,+14.0,077,0101,1588377261 00,0005,0007,0996.3,+14.1,076,0114,1588377561 00,0004,0006,0996.0,+14.2,075,0139,1588377861 00,0003,0005,0996.3,+13.8,077,0115,1588378461 00,0004,0006,0996.3,+13.8,076,0122,1588378761 00,0004,0006,0996.1,+13.8,076,0120,1588379061 00,0004,0006,0996.2,+13.6,077,0095,1588379362 00,0004,0006,0996.2,+13.6,077,0090,1588379662 00,0004,0006,0996.3,+13.3,078,0131,1588379962 00,0004,0006,0996.3,+13.3,078,0109,1588380262 00,0004,0006,0996.2,+13.2,078,0101,1588380562 00,0005,0007,0996.5,+13.4,077,0108,1588380861 00,0004,0006,0996.3,+13.5,077,0096,1588381161 00,0005,0007,0996.7,+13.4,077,0108,1588381461 00,0007,0010,0996.7,+13.5,077,0111,1588382061 00,0005,0007,0996.4,+13.4,077,0099,1588382361 00,0004,0006,0996.4,+13.3,078,0111,1588382662 00,0006,0008,0996.2,+13.2,079,0117,1588382962 00,0006,0008,0996.4,+13.1,079,0112,1588383262 00,0006,0008,0996.0,+13.2,078,0096,1588383562 00,0005,0007,0996.2,+13.1,078,0106,1588383862 00,0005,0007,0996.0,+13.1,078,0129,1588384162 00,0006,0008,0996.0,+13.1,079,0105,1588384462 00,0006,0008,0996.0,+13.1,078,0121,1588384762 00,0005,0007,0996.1,+13.2,078,0108,1588385062 00,0005,0007,0996.3,+12.9,080,0118,1588385362 00,0006,0008,0996.0,+13.2,077,0118,1588385662 00,0007,0010,0995.9,+13.2,078,0125,1588385962 00,0004,0006,0996.0,+13.0,079,0115,1588386262 00,0005,0007,0995.9,+13.2,078,0113,1588386562 00,0005,0007,0995.7,+13.1,079,0098,1588386862 00,0007,0010,0996.2,+13.2,078,0120,1588387162 00,0007,0010,0996.0,+13.2,079,0089,1588387462 00,0004,0006,0996.1,+13.2,079,0121,1588387762 00,0004,0006,0995.9,+13.3,078,0114,1588388062 00,0005,0007,0995.9,+13.4,078,0112,1588388362 00,0004,0006,0995.9,+13.4,077,0095,1588388662 00,0004,0006,0995.8,+13.4,077,0121,1588388962 00,0005,0007,0995.8,+13.5,077,0103,1588389262 00,0006,0008,0995.8,+13.5,077,0116,1588389562 00,0004,0006,0995.5,+13.4,077,0107,1588389862 00,0004,0006,0995.7,+13.4,077,0126,1588390162 00,0005,0007,0995.8,+13.5,077,0127,1588390462 00,0004,0006,0995.8,+13.7,076,0111,1588390762 00,0005,0007,0995.8,+13.8,075,0101,1588391062 00,0004,0006,0995.8,+14.2,074,0110,1588391362 00,0003,0005,0995.9,+14.6,072,0095,1588391662 00,0003,0005,0995.8,+15.3,070,0111,1588392262 00,0004,0006,0995.8,+15.6,069,0123,1588392562 00,0004,0006,0995.9,+15.8,069,0128,1588392862 00,0003,0005,0996.1,+15.4,070,0118,1588393162 00,0003,0005,0996.3,+15.1,070,0110,1588393462 00,0003,0005,0996.3,+15.1,070,0130,1588393762 00,0003,0005,0996.1,+15.0,071,0098,1588394362 00,0005,0007,0995.9,+16.1,068,0111,1588394662 00,0003,0005,0996.2,+15.8,068,0121,1588394962 00,0002,0003,0995.9,+15.9,068,0121,1588395262 00,0002,0003,0996.0,+15.9,068,0112,1588395562 00,0003,0005,0995.9,+16.2,067,0109,1588395862 00,0002,0003,0995.3,+16.9,066,0110,1588396162 00,0003,0005,0995.5,+17.8,062,0112,1588396462 00,0003,0005,0995.4,+18.2,061,0116,1588396762 00,0002,0003,0996.0,+17.3,063,0119,1588397062 00,0002,0003,0996.0,+17.4,063,0114,1588397362 00,0003,0005,0995.7,+18.0,061,0120,1588397662 00,0003,0005,0995.8,+18.4,060,0114,1588397962 00,0003,0005,0995.6,+18.6,059,0116,1588398262 00,0003,0005,0995.5,+18.9,057,0102,1588398562 00,0002,0003,0995.6,+19.5,056,0131,1588398862 00,0002,0003,0995.3,+19.4,055,0096,1588399162 00,0002,0003,0995.4,+19.8,055,0112,1588399462 00,0002,0003,0995.2,+20.0,052,0106,1588399762 00,0003,0005,0995.3,+19.7,052,0121,1588400062 00,0002,0003,0995.4,+20.0,053,0126,1588400362 00,0002,0003,0995.5,+19.7,052,0097,1588400662 00,0002,0003,0995.7,+20.2,052,0130,1588400962 00,0002,0003,0995.6,+20.4,053,0124,1588401262 00,0002,0003,0995.3,+20.0,052,0119,1588401562 00,0003,0005,0995.5,+19.8,051,0122,1588401862 00,0006,0008,0995.5,+19.8,052,0126,1588402162 00,0004,0006,0995.2,+21.0,050,0103,1588402462 00,0002,0003,0995.5,+21.2,049,0106,1588402762 00,0003,0005,0995.2,+21.5,048,0102,1588403062 00,0002,0003,0995.5,+21.4,048,0107,1588403362 00,0001,0002,0995.2,+21.6,046,0108,1588403662 00,0004,0006,0995.5,+21.9,047,0115,1588403962 00,0003,0005,0995.9,+21.4,047,0119,1588404262 00,0002,0003,0996.1,+20.8,047,0121,1588404562 00,0002,0003,0996.0,+20.6,049,0085,1588404862 00,0002,0003,0996.4,+20.1,050,0102,1588405162 00,0003,0005,0995.7,+20.6,050,0109,1588405462 00,0003,0005,0995.3,+21.5,048,0099,1588405762 00,0002,0003,0995.6,+21.6,045,0108,1588406062 00,0002,0003,0995.5,+22.0,044,0101,1588406362 00,0002,0003,0995.7,+21.6,047,0106,1588406662 00,0007,0010,0995.9,+21.3,046,0101,1588406962 00,0002,0003,0995.3,+21.5,046,0111,1588407262 00,0003,0005,0995.6,+21.2,045,0096,1588407562 00,0002,0003,0995.3,+22.4,044,0104,1588407862 00,0005,0007,0995.2,+22.7,043,0117,1588408162 00,0002,0003,0995.0,+23.1,042,0123,1588408462 00,0003,0005,0995.1,+22.9,041,0112,1588408762 00,0007,0010,0995.2,+23.3,041,0101,1588409062 00,0002,0003,0995.5,+23.3,041,0124,1588409362 00,0003,0005,0995.3,+23.1,039,0105,1588409662 00,0016,0022,0995.4,+23.7,039,0098,1588409962 00,0008,0011,0995.1,+23.4,037,0102,1588410262 00,0003,0005,0995.2,+23.7,037,0086,1588410562 00,0006,0008,0995.1,+24.0,039,0116,1588410862 00,0002,0003,0995.1,+23.5,037,0102,1588411162 00,0002,0003,0995.1,+23.5,038,0110,1588411462 00,0002,0003,0995.0,+24.1,037,0099,1588411762 00,0001,0002,0995.0,+23.9,037,0111,1588412062 00,0002,0003,0994.8,+23.6,035,0109,1588412362 00,0001,0002,0995.1,+24.2,037,0123,1588412662 00,0002,0003,0994.6,+24.4,036,0103,1588412962 00,0001,0002,0994.9,+24.6,035,0103,1588413262 00,0002,0003,0994.6,+24.4,035,0121,1588413562 00,0002,0003,0994.5,+24.6,034,0099,1588413862 00,0002,0003,0994.7,+24.2,035,0107,1588414162 00,0003,0005,0994.3,+24.2,036,0117,1588414462 00,0002,0003,0994.5,+24.7,035,0107,1588414762 00,0003,0005,0994.4,+25.0,035,0113,1588415062 00,0002,0003,0994.2,+24.6,036,0097,1588415362 00,0003,0005,0994.3,+24.9,035,0110,1588415662 00,0002,0003,0994.2,+25.3,034,0110,1588415962 00,0003,0005,0994.5,+25.5,033,0113,1588416262 00,0002,0003,0994.5,+25.2,034,0127,1588416562 00,0004,0006,0994.3,+25.0,033,0111,1588416862 00,0001,0002,0994.2,+24.8,032,0118,1588417462 00,0002,0003,0994.0,+25.2,032,0088,1588417762 00,0001,0002,0994.0,+24.9,033,0100,1588418062 00,0002,0003,0994.0,+25.2,034,0104,1588418362 00,0001,0002,0993.9,+25.2,033,0131,1588418662 00,0001,0002,0994.2,+25.4,034,0110,1588418962 00,0002,0003,0994.0,+24.9,032,0123,1588419262 00,0002,0003,0993.9,+25.6,033,0112,1588419562 00,0001,0002,0993.7,+25.4,033,0103,1588419862 00,0001,0002,0993.8,+25.5,032,0104,1588420162 00,0003,0005,0993.8,+25.6,032,0112,1588420462 00,0001,0002,0993.3,+25.3,031,0113,1588421062 00,0004,0006,0993.3,+25.6,030,0117,1588421362 00,0003,0005,0993.4,+25.6,031,0100,1588421662 00,0002,0003,0993.1,+25.6,030,0107,1588421962 00,0002,0003,0993.4,+26.1,030,0136,1588422262 00,0002,0003,0993.1,+26.2,029,0121,1588422562 00,0001,0002,0993.1,+26.0,029,0105,1588422862 00,0001,0002,0993.1,+25.6,028,0105,1588423162 00,0001,0002,0992.9,+25.6,029,0103,1588423762 00,0002,0003,0992.6,+25.4,029,0111,1588424062 00,0001,0002,0992.8,+25.5,028,0120,1588424362 00,0001,0002,0992.6,+25.7,029,0107,1588424662 00,0003,0005,0992.6,+25.2,029,0123,1588424962 00,0003,0005,0992.7,+25.4,029,0116,1588425262 00,0001,0002,0992.9,+25.1,028,0112,1588425562 00,0002,0003,0992.7,+25.1,030,0103,1588425862 00,0001,0002,0992.4,+24.8,029,0092,1588426163 00,0002,0003,0992.4,+25.5,029,0116,1588426463 00,0001,0002,0992.3,+25.3,028,0114,1588426763 00,0002,0003,0992.3,+24.9,029,0118,1588427063 00,0001,0002,0992.6,+25.0,028,0097,1588427363 00,0002,0003,0992.2,+25.1,029,0113,1588427663 00,0001,0002,0992.2,+24.7,028,0090,1588427963 00,0001,0002,0992.2,+24.7,028,0112,1588428262 00,0001,0002,0992.4,+24.5,028,0110,1588428562 00,0001,0002,0992.2,+24.4,029,0098,1588428862 00,0004,0006,0992.4,+24.5,029,0103,1588429162 00,0002,0003,0992.3,+24.4,028,0116,1588429463 00,0001,0002,0992.3,+24.5,028,0120,1588430063 00,0001,0002,0992.3,+24.3,027,0101,1588430363 00,0001,0002,0992.4,+24.2,027,0106,1588430663 00,0001,0002,0992.3,+24.2,027,0123,1588430963 00,0004,0006,0992.1,+24.3,028,0103,1588431263 00,0006,0008,0992.2,+24.3,029,0106,1588431563 00,0002,0003,0992.3,+24.3,029,0114,1588431863 00,0002,0003,0992.0,+24.3,027,0130,1588432163 00,0001,0002,0991.9,+24.6,027,0109,1588432463 00,0002,0003,0991.9,+24.5,027,0103,1588432763 00,0001,0002,0991.8,+24.6,027,0102,1588433063 00,0002,0003,0991.9,+24.7,028,0124,1588433363 00,0003,0005,0991.8,+24.4,027,0123,1588433663 00,0002,0003,0991.5,+24.5,025,0109,1588433963 00,0001,0002,0991.8,+24.5,025,0132,1588434263 00,0001,0002,0992.0,+24.4,025,0115,1588434563 00,0002,0003,0991.6,+24.1,023,0113,1588434863 00,0002,0003,0991.7,+23.9,025,0098,1588435163 00,0003,0005,0991.8,+23.4,025,0100,1588435463 00,0005,0007,0992.0,+23.2,027,0104,1588435763 00,0004,0006,0991.8,+22.9,029,0110,1588436063 00,0006,0008,0991.7,+22.4,032,0119,1588436663 00,0007,0010,0991.9,+22.3,032,0129,1588436963 00,0011,0015,0992.1,+22.2,034,0114,1588437263 00,0006,0008,0992.1,+21.8,036,0103,1588437563 00,0006,0008,0992.3,+21.5,036,0106,1588437863 00,0006,0008,0992.2,+21.5,037,0120,1588438163 00,0004,0006,0992.3,+20.8,039,0123,1588438463 00,0006,0008,0992.2,+20.5,040,0107,1588438763 00,0003,0005,0992.2,+20.2,042,0110,1588439063 00,0008,0011,0992.4,+20.3,042,0104,1588439363 00,0006,0008,0992.4,+20.1,043,0103,1588439663 00,0005,0007,0992.3,+19.5,047,0117,1588439963 00,0005,0007,0992.0,+19.3,047,0117,1588440263 00,0010,0013,0992.4,+19.1,047,0111,1588440563 00,0006,0008,0992.4,+19.0,046,0100,1588440863 00,0007,0010,0992.6,+18.8,046,0111,1588441163 00,0009,0012,0992.3,+18.4,048,0116,1588441463 00,0007,0010,0992.4,+18.4,048,0106,1588441763 00,0006,0008,0992.6,+17.7,051,0098,1588442063 00,0007,0010,0992.4,+18.0,048,0114,1588442363 00,0006,0008,0992.7,+17.4,053,0108,1588442663 00,0006,0008,0992.6,+17.4,052,0110,1588442963 00,0008,0011,0992.7,+17.4,051,0108,1588443263 00,0005,0007,0992.4,+16.9,053,0106,1588443563 00,0008,0011,0992.9,+16.6,055,0100,1588443863 00,0007,0010,0993.0,+16.7,054,0124,1588444163 00,0005,0007,0993.0,+15.9,056,0127,1588444463 00,0005,0007,0993.2,+16.3,054,0102,1588444763 00,0009,0012,0993.1,+16.4,055,0115,1588445063 00,0004,0006,0993.2,+16.5,054,0107,1588445663 00,0004,0006,0993.3,+16.6,055,0125,1588445963 00,0002,0003,0993.3,+16.8,054,0117,1588446263 00,0002,0003,0993.7,+17.1,053,0104,1588446563 00,0008,0011,0993.8,+17.3,058,0118,1588447163 00,0004,0006,0993.5,+17.2,059,0112,1588447463 00,0005,0007,0993.4,+17.1,059,0108,1588447763 00,0004,0006,0993.3,+16.9,060,0108,1588448063 00,0004,0006,0993.8,+16.8,061,0113,1588448363 00,0005,0007,0993.5,+16.7,061,0119,1588448663 00,0004,0006,0993.5,+16.6,061,0110,1588448963 00,0004,0006,0993.7,+16.5,062,0115,1588449263 00,0003,0005,0993.7,+16.5,061,0117,1588449563 00,0003,0005,0993.4,+16.3,062,0103,1588450163 00,0004,0006,0993.6,+16.1,063,0097,1588450463 00,0004,0006,0993.3,+16.2,062,0117,1588450763 00,0004,0006,0993.5,+16.0,063,0120,1588451063 00,0002,0003,0993.7,+15.9,063,0110,1588451363 00,0004,0006,0993.9,+15.9,063,0117,1588451663 00,0004,0006,0993.9,+15.8,063,0102,1588451963 00,0002,0003,0993.7,+15.7,063,0115,1588452263 00,0003,0005,0993.6,+15.6,063,0108,1588452563 00,0002,0003,0993.4,+15.6,063,0111,1588452863 00,0002,0003,0993.4,+15.5,063,0112,1588453163 00,0002,0003,0993.2,+15.5,063,0111,1588453463 00,0004,0006,0993.5,+15.5,063,0100,1588453763 00,0005,0007,0993.4,+15.5,063,0095,1588454063 00,0004,0006,0993.7,+15.4,064,0103,1588454663 00,0002,0003,0993.5,+15.3,064,0108,1588454963 00,0002,0003,0993.5,+15.3,064,0113,1588455263 00,0002,0003,0993.3,+15.3,064,0113,1588455563 00,0002,0003,0994.0,+15.1,065,0119,1588456163 00,0002,0003,0993.9,+14.9,065,0106,1588456463 00,0005,0007,0994.0,+14.9,066,0104,1588456763 00,0002,0003,0994.2,+14.9,066,0126,1588457063 00,0003,0005,0994.4,+14.9,066,0113,1588457363 00,0003,0005,0994.4,+14.9,066,0114,1588457663 00,0002,0003,0994.1,+14.9,067,0115,1588457963 00,0001,0002,0993.8,+14.9,066,0125,1588458263 00,0002,0003,0993.3,+14.9,067,0112,1588458563 00,0002,0003,0993.5,+14.8,067,0096,1588458863 00,0002,0003,0993.9,+14.7,067,0106,1588459163 00,0002,0003,0993.9,+14.6,068,0128,1588459463 00,0003,0005,0993.8,+14.6,069,0110,1588459763 00,0002,0003,0993.9,+14.4,070,0116,1588460063 00,0002,0003,0993.9,+14.3,071,0092,1588460663 00,0003,0005,0993.8,+14.2,071,0123,1588460963 00,0002,0003,0994.0,+14.2,073,0129,1588461263 00,0002,0003,0993.9,+14.1,073,0092,1588461563 00,0002,0003,0993.7,+14.0,074,0101,1588461863 00,0002,0003,0993.8,+14.0,074,0114,1588462163 00,0002,0003,0993.9,+13.9,075,0132,1588462463 00,0002,0003,0993.8,+13.9,075,0108,1588462763 00,0002,0003,0994.0,+13.9,075,0101,1588463063 00,0003,0005,0993.8,+13.9,075,0084,1588463363 00,0002,0003,0994.0,+13.8,076,0127,1588463663 00,0002,0003,0993.7,+13.9,075,0134,1588463963 00,0002,0003,0993.9,+13.9,076,0102,1588464263 00,0002,0003,0993.9,+13.9,076,0112,1588464563 00,0002,0003,0993.7,+13.9,075,0103,1588464863 00,0002,0003,0993.7,+13.9,075,0116,1588465163 00,0002,0003,0993.7,+14.0,075,0108,1588465763 00,0004,0006,0993.2,+14.0,075,0134,1588466063 00,0003,0005,0993.3,+14.1,075,0122,1588466363 00,0002,0003,0993.2,+14.0,075,0096,1588466663 00,0002,0003,0993.1,+14.0,074,0117,1588466963 00,0003,0005,0993.2,+14.1,074,0110,1588467263 00,0001,0002,0993.3,+14.1,073,0098,1588467563 00,0002,0003,0993.2,+14.0,075,0121,1588467863 00,0002,0003,0992.9,+13.9,075,0108,1588468163 00,0003,0005,0993.0,+13.9,076,0111,1588468463 00,0002,0003,0993.1,+13.9,076,0129,1588468763 00,0002,0003,0993.4,+13.8,076,0121,1588469063 00,0002,0003,0993.6,+13.8,076,0100,1588469363 00,0004,0006,0993.5,+13.8,076,0113,1588469663 00,0002,0003,0993.4,+13.7,077,0107,1588469963 00,0003,0005,0993.2,+13.7,077,0111,1588470263 00,0002,0003,0993.2,+13.7,077,0132,1588470563 00,0002,0003,0993.1,+13.7,077,0119,1588470863 00,0002,0003,0993.3,+13.8,077,0118,1588471163 00,0003,0005,0993.4,+13.7,077,0123,1588471463 00,0001,0002,0993.4,+13.7,077,0114,1588471763 00,0002,0003,0993.1,+13.7,077,0117,1588472063 00,0002,0003,0993.2,+13.7,077,0105,1588472363 00,0002,0003,0993.3,+13.8,077,0112,1588472964 00,0002,0003,0993.4,+13.7,077,0117,1588473264 00,0002,0003,0993.4,+13.7,077,0125,1588473564 00,0002,0003,0993.4,+13.8,077,0112,1588473864 00,0002,0003,0993.4,+13.7,076,0104,1588474164 00,0002,0003,0993.3,+13.7,077,0118,1588474464 00,0002,0003,0993.2,+13.7,077,0091,1588474764 00,0003,0005,0993.6,+13.8,076,0099,1588475064 00,0002,0003,0993.3,+13.7,077,0113,1588475364 00,0002,0003,0993.3,+13.7,077,0114,1588475664 00,0003,0005,0993.5,+13.7,078,0096,1588475963 00,0003,0005,0993.4,+13.7,077,0102,1588476264 00,0002,0003,0993.7,+13.7,077,0116,1588476564 00,0002,0003,0993.7,+13.7,077,0105,1588476864 00,0002,0003,0993.6,+13.8,077,0111,1588477164 00,0002,0003,0993.8,+13.8,077,0107,1588477464 00,0003,0005,0993.7,+13.8,078,0125,1588477764 00,0002,0003,0993.7,+13.9,077,0108,1588478064 00,0003,0005,0993.9,+14.0,077,0119,1588478364 00,0003,0005,0993.6,+14.1,076,0116,1588478664 00,0002,0003,0994.0,+14.1,076,0104,1588478964 00,0003,0005,0994.0,+14.1,077,0104,1588479264 00,0002,0003,0993.6,+14.3,076,0104,1588479564 00,0003,0005,0993.8,+14.3,076,0104,1588479864 00,0003,0005,0993.8,+14.3,075,0119,1588480164 00,0002,0003,0993.6,+14.4,075,0114,1588480464 00,0003,0005,0993.6,+14.3,075,0109,1588480764 00,0002,0003,0993.7,+14.5,075,0121,1588481064 00,0002,0003,0993.9,+14.4,075,0098,1588481364 00,0002,0003,0993.9,+14.4,075,0126,1588481664 00,0002,0003,0994.0,+14.4,075,0096,1588481964 00,0003,0005,0993.7,+14.4,075,0097,1588482264 00,0002,0003,0993.8,+14.3,074,0128,1588482564 00,0002,0003,0994.3,+14.2,075,0122,1588482864 00,0002,0003,0994.2,+14.3,074,0121,1588483164 00,0002,0003,0994.1,+14.4,074,0121,1588483464 00,0002,0003,0994.0,+14.4,074,0115,1588483764 00,0003,0005,0994.3,+14.5,074,0103,1588484064 00,0002,0003,0994.6,+14.4,075,0097,1588484364 00,0002,0003,0994.5,+14.4,075,0111,1588484664 00,0001,0002,0994.0,+14.4,074,0126,1588484964 00,0003,0005,0994.5,+14.3,075,0111,1588485264 00,0002,0003,0994.4,+14.4,074,0095,1588485564 00,0001,0002,0994.4,+14.4,075,0118,1588485864 00,0004,0006,0994.3,+14.2,076,0114,1588486164 00,0009,0012,0994.4,+14.2,077,0109,1588486464 00,0002,0003,0994.2,+14.0,078,0113,1588486764 00,0002,0003,0994.0,+14.1,079,0109,1588487064 00,0002,0003,0994.4,+14.3,078,0112,1588487364 00,0003,0005,0994.3,+14.2,079,0085,1588487664 00,0003,0005,0994.6,+14.1,078,0100,1588487964 00,0003,0005,0994.4,+14.3,078,0117,1588488264 00,0002,0003,0994.4,+14.3,078,0093,1588488564 00,0002,0003,0994.6,+14.2,078,0119,1588488864 00,0002,0003,0994.8,+14.5,078,0134,1588489164 00,0002,0003,0994.6,+14.6,078,0093,1588489464 00,0002,0003,0994.8,+14.8,077,0091,1588489764 00,0002,0003,0994.7,+14.9,077,0107,1588490064 00,0001,0002,0994.8,+15.1,075,0110,1588490364 00,0001,0002,0994.5,+15.4,075,0103,1588490664 00,0002,0003,0994.3,+15.7,073,0112,1588490964 00,0002,0003,0994.4,+16.0,073,0106,1588491264 00,0003,0005,0994.7,+15.8,073,0125,1588491564 00,0001,0002,0994.6,+15.7,072,0124,1588491864 00,0002,0003,0994.6,+15.8,072,0116,1588492164 00,0002,0003,0994.4,+16.0,072,0104,1588492464 00,0001,0002,0994.6,+16.0,070,0115,1588492764 00,0002,0003,0994.9,+16.2,071,0125,1588493064 00,0004,0006,0995.0,+16.4,070,0108,1588493364 00,0003,0005,0994.9,+16.4,070,0095,1588493664 00,0003,0005,0995.1,+16.4,070,0100,1588493964 00,0002,0003,0995.0,+16.3,070,0115,1588494264 00,0001,0002,0994.8,+16.7,068,0092,1588494564 00,0002,0003,0995.0,+16.8,067,0103,1588494864 00,0003,0005,0994.9,+17.0,068,0129,1588495164 00,0002,0003,0994.9,+16.9,067,0114,1588495464 00,0004,0006,0995.3,+16.8,067,0110,1588495764 00,0002,0003,0995.2,+16.6,067,0120,1588496064 00,0001,0002,0995.2,+16.2,069,0120,1588496364 00,0002,0003,0995.4,+16.1,069,0123,1588496664 00,0002,0003,0995.5,+16.4,068,0102,1588496964 00,0002,0003,0995.4,+16.4,068,0113,1588497264 00,0002,0003,0995.5,+16.1,070,0100,1588497564 00,0002,0003,0995.2,+16.1,069,0113,1588497864 00,0002,0003,0995.6,+16.3,069,0096,1588498164 00,0003,0005,0995.3,+16.4,069,0093,1588498464 00,0002,0003,0995.3,+16.3,069,0110,1588498764 00,0002,0003,0995.5,+16.6,068,0120,1588499064 00,0004,0006,0995.2,+16.8,067,0131,1588499364 00,0002,0003,0994.8,+17.7,064,0102,1588499664 00,0004,0006,0994.6,+18.3,062,0113,1588499964 00,0002,0003,0995.0,+18.2,062,0104,1588500264 00,0003,0005,0994.6,+18.5,060,0112,1588500564 00,0003,0005,0994.6,+19.0,060,0100,1588500864 00,0002,0003,0994.6,+19.7,057,0112,1588501464 00,0002,0003,0994.6,+19.4,057,0105,1588501764 00,0002,0003,0994.5,+19.7,057,0101,1588502064 00,0001,0002,0994.7,+19.7,055,0102,1588502364 00,0002,0003,0994.8,+19.5,056,0112,1588502664 00,0001,0002,0994.6,+19.6,055,0120,1588502964 00,0001,0002,0994.5,+19.0,057,0101,1588503264 00,0002,0003,0994.7,+19.5,057,0099,1588503564 00,0002,0003,0994.7,+19.5,056,0109,1588503864 00,0002,0003,0994.3,+19.9,056,0109,1588504164 00,0002,0003,0994.4,+19.9,056,0103,1588504464 00,0002,0003,0994.6,+20.4,055,0101,1588504764 00,0002,0003,0994.8,+20.2,053,0101,1588505064 00,0003,0005,0994.4,+20.0,054,0096,1588505364 00,0002,0003,0994.4,+20.7,053,0114,1588505664 00,0002,0003,0994.5,+20.2,053,0111,1588505964 00,0002,0003,0994.4,+19.8,054,0108,1588506264 00,0002,0003,0994.4,+20.2,052,0122,1588506564 00,0002,0003,0994.4,+20.0,052,0100,1588506864 00,0002,0003,0994.7,+19.7,053,0112,1588507164 00,0002,0003,0994.5,+19.2,055,0118,1588507464 00,0002,0003,0994.4,+19.6,055,0097,1588507764 00,0003,0005,0994.7,+19.0,057,0120,1588508064 00,0002,0003,0994.6,+18.9,057,0100,1588508364 00,0002,0003,0994.6,+18.6,057,0121,1588508664 00,0002,0003,0994.6,+18.6,057,0111,1588508964 00,0002,0003,0994.8,+18.4,058,0110,1588509264 00,0002,0003,0994.7,+18.4,058,0107,1588509564 00,0001,0002,0994.5,+18.2,057,0097,1588509864 00,0002,0003,0994.5,+18.2,058,0110,1588510164 00,0003,0005,0994.7,+18.4,057,0119,1588510464 00,0002,0003,0994.4,+18.1,057,0102,1588510764 00,0002,0003,0994.6,+18.2,057,0109,1588511064 00,0002,0003,0994.4,+18.2,057,0111,1588511364 00,0002,0003,0994.7,+18.3,056,0111,1588511664 00,0002,0003,0994.6,+18.2,057,0103,1588511964 00,0002,0003,0994.7,+18.4,057,0116,1588512264 00,0002,0003,0994.8,+18.5,058,0096,1588512564 00,0002,0003,0994.4,+18.8,059,0116,1588512864 00,0003,0005,0994.6,+18.8,059,0101,1588513164 00,0006,0008,0994.7,+18.6,059,0118,1588513764 00,0003,0005,0994.5,+18.6,060,0124,1588514064 00,0002,0003,0994.9,+18.0,062,0107,1588514364 00,0003,0005,0994.8,+18.0,062,0107,1588514664 00,0003,0005,0994.9,+17.6,064,0106,1588514964 00,0003,0005,0995.1,+17.4,063,0107,1588515264 00,0009,0012,0994.8,+17.5,065,0111,1588515564 00,0005,0007,0994.9,+17.3,067,0114,1588515864 00,0004,0006,0994.8,+17.2,067,0083,1588516164 00,0005,0007,0994.9,+17.2,067,0109,1588516464 00,0008,0011,0994.7,+16.9,069,0106,1588516764 00,0006,0008,0994.9,+16.8,073,0105,1588517064 00,0033,0045,0995.0,+16.7,075,0105,1588517364 00,0022,0029,0995.0,+16.5,074,0128,1588517664 00,0020,0027,0995.0,+16.5,075,0118,1588517964 00,0019,0026,0994.9,+16.3,076,0108,1588518264 00,0008,0011,0995.2,+16.1,077,0108,1588518564 00,0008,0011,0995.3,+16.1,077,0129,1588518864 00,0008,0011,0995.2,+15.9,077,0101,1588519164 00,0009,0012,0995.4,+15.7,079,0120,1588519464 00,0018,0024,0994.9,+15.6,079,0128,1588519765 00,0017,0023,0995.1,+15.5,080,0097,1588520065 00,0016,0022,0994.9,+15.6,080,0112,1588520365 00,0010,0013,0995.1,+15.5,081,0098,1588520665 00,0009,0012,0995.3,+15.4,081,0100,1588520965 00,0011,0015,0995.2,+15.5,081,0121,1588521265 00,0009,0012,0995.2,+15.5,080,0124,1588521565 00,0011,0015,0995.3,+15.6,080,0119,1588521865 00,0010,0013,0995.3,+15.6,080,0089,1588522165 00,0010,0013,0995.3,+15.7,080,0107,1588522465 00,0010,0013,0995.2,+15.5,081,0090,1588522765 00,0010,0013,0995.1,+15.6,080,0095,1588523065 00,0018,0024,0995.5,+15.5,081,0110,1588523365 00,0008,0011,0995.3,+15.3,081,0132,1588523665 00,0007,0010,0995.6,+15.2,081,0104,1588523965 00,0006,0008,0995.6,+15.1,080,0124,1588524265 00,0005,0007,0995.4,+15.0,081,0113,1588524565 00,0006,0008,0995.6,+15.0,081,0105,1588524865 00,0011,0015,0995.8,+14.9,081,0105,1588525165 00,0010,0013,0995.6,+14.8,081,0105,1588525465 00,0006,0008,0995.8,+14.7,081,0119,1588525765 00,0005,0007,0995.9,+14.5,081,0109,1588526365 00,0006,0008,0996.0,+14.3,081,0097,1588526665 00,0004,0006,0996.0,+14.2,081,0122,1588526965 00,0006,0008,0996.3,+14.1,082,0096,1588527265 00,0005,0007,0996.2,+14.0,082,0112,1588527565 00,0006,0008,0996.1,+13.8,082,0114,1588527865 00,0005,0007,0996.4,+13.7,082,0099,1588528165 00,0007,0010,0996.4,+13.7,081,0137,1588528465 00,0005,0007,0996.0,+13.6,082,0102,1588528765 00,0011,0015,0996.3,+13.5,082,0109,1588529065 00,0004,0006,0996.3,+13.5,082,0099,1588529365 00,0005,0007,0996.4,+13.4,083,0119,1588529665 00,0004,0006,0996.4,+13.4,082,0115,1588529965 00,0004,0006,0996.1,+13.5,082,0121,1588530265 00,0004,0006,0996.5,+13.4,082,0118,1588530565 00,0003,0005,0996.2,+13.3,082,0101,1588530865 00,0003,0005,0996.3,+13.3,082,0116,1588531165 00,0003,0005,0996.2,+13.3,082,0131,1588531465 00,0002,0003,0996.5,+13.2,083,0117,1588531765 00,0003,0005,0996.6,+13.1,082,0120,1588532065 00,0003,0005,0996.5,+13.0,082,0116,1588532365 00,0003,0005,0996.6,+12.8,082,0106,1588532965 00,0004,0006,0996.5,+12.8,082,0106,1588533265 00,0003,0005,0996.4,+12.7,082,0123,1588533565 00,0003,0005,0996.5,+12.7,082,0109,1588533865 00,0005,0007,0996.4,+12.6,083,0116,1588534165 00,0004,0006,0996.5,+12.6,083,0113,1588534465 00,0004,0006,0996.6,+12.4,082,0093,1588534765 00,0006,0008,0996.6,+12.4,082,0106,1588535065 00,0006,0008,0996.3,+12.3,082,0114,1588535365 00,0004,0006,0996.4,+12.2,082,0122,1588535665 00,0004,0006,0996.5,+12.2,081,0113,1588535965 00,0005,0007,0996.4,+12.2,082,0107,1588536265 00,0004,0006,0996.4,+12.3,081,0105,1588536565 00,0004,0006,0996.5,+12.2,081,0103,1588536865 00,0004,0006,0996.7,+12.1,081,0104,1588537165 00,0004,0006,0996.6,+12.1,081,0110,1588537465 00,0004,0006,0996.6,+12.1,082,0108,1588537765 00,0003,0005,0996.7,+12.1,081,0116,1588538065 00,0004,0006,0996.8,+12.1,081,0126,1588538365 00,0003,0005,0996.6,+12.1,081,0124,1588538665 00,0005,0007,0996.5,+12.1,081,0123,1588538965 00,0006,0008,0996.5,+12.0,081,0112,1588539265 00,0006,0008,0996.5,+12.0,081,0109,1588539565 00,0004,0006,0996.6,+12.0,081,0125,1588539865 00,0005,0007,0996.6,+12.0,081,0107,1588540165 00,0005,0007,0996.4,+11.9,081,0111,1588540465 00,0005,0007,0996.2,+11.9,081,0123,1588540765 00,0006,0008,0996.2,+11.9,081,0097,1588541065 00,0005,0007,0996.0,+11.8,082,0112,1588541365 00,0007,0010,0996.0,+11.7,082,0126,1588541665 00,0006,0008,0996.3,+11.7,082,0123,1588541965 00,0005,0007,0996.3,+11.6,083,0096,1588542265 00,0008,0011,0996.4,+11.6,083,0103,1588542565 00,0006,0008,0996.2,+11.5,083,0102,1588542865 00,0006,0008,0996.0,+11.5,083,0136,1588543165 00,0006,0008,0996.1,+11.5,083,0118,1588543465 00,0005,0007,0996.2,+11.4,083,0118,1588543765 00,0005,0007,0996.2,+11.4,084,0120,1588544065 00,0005,0007,0996.2,+11.5,083,0113,1588544365 00,0004,0006,0996.2,+11.4,084,0110,1588544665 00,0004,0006,0996.3,+11.4,083,0103,1588544965 00,0004,0006,0996.1,+11.4,083,0080,1588545265 00,0006,0008,0996.0,+11.3,083,0089,1588545865 00,0005,0007,0996.1,+11.3,084,0114,1588546165 00,0006,0008,0996.1,+11.3,084,0125,1588546465 00,0006,0008,0996.1,+11.3,084,0107,1588546765 00,0005,0007,0996.0,+11.3,084,0124,1588547365 00,0005,0007,0996.2,+11.4,084,0117,1588547665 00,0005,0007,0996.0,+11.3,084,0112,1588547965 00,0006,0008,0995.9,+11.3,084,0111,1588548265 00,0004,0006,0995.9,+11.3,084,0129,1588548565 00,0003,0005,0995.7,+11.4,084,0122,1588548865 00,0003,0005,0995.8,+11.3,085,0114,1588549165 00,0003,0005,0995.6,+11.3,084,0101,1588549465 00,0003,0005,0995.6,+11.3,084,0114,1588549765 00,0003,0005,0995.7,+11.4,084,0113,1588550065 00,0004,0006,0995.9,+11.4,084,0108,1588550365 00,0003,0005,0995.8,+11.4,084,0109,1588550965 00,0004,0006,0995.9,+11.5,085,0109,1588551265 00,0004,0006,0995.6,+11.5,085,0118,1588551565 00,0004,0006,0995.7,+11.5,084,0105,1588551865 00,0005,0007,0995.7,+11.6,085,0114,1588552465 00,0004,0006,0995.7,+11.6,085,0107,1588552765 00,0004,0006,0995.7,+11.6,085,0117,1588553065 00,0004,0006,0995.7,+11.6,085,0117,1588553365 00,0004,0006,0995.7,+11.6,085,0119,1588553665 00,0005,0007,0995.8,+11.7,085,0129,1588553965 00,0004,0006,0995.8,+11.7,084,0132,1588554265 00,0004,0006,0995.8,+11.7,085,0109,1588554565 00,0004,0006,0996.1,+11.8,084,0127,1588554865 00,0004,0006,0996.0,+11.8,085,0136,1588555165 00,0004,0006,0995.7,+11.7,084,0117,1588555465 00,0005,0007,0996.0,+11.8,085,0117,1588555765 00,0004,0006,0995.9,+11.7,084,0111,1588556065 00,0007,0010,0995.9,+11.7,085,0129,1588556365 00,0007,0010,0996.0,+11.8,084,0122,1588556665 00,0003,0005,0996.2,+11.8,084,0115,1588556965 00,0004,0006,0996.0,+11.8,084,0100,1588557265 00,0003,0005,0996.0,+11.8,084,0123,1588557565 00,0003,0005,0995.9,+11.8,084,0113,1588557865 00,0003,0005,0995.8,+11.7,084,0111,1588558165 00,0004,0006,0995.9,+11.6,084,0112,1588558465 00,0003,0005,0995.9,+11.7,084,0115,1588558765 00,0003,0005,0996.0,+11.6,084,0119,1588559065 00,0002,0003,0996.4,+11.6,084,0121,1588559366 00,0003,0005,0996.2,+11.6,084,0108,1588559665 00,0002,0003,0996.2,+11.5,084,0098,1588559965 00,0003,0005,0996.3,+11.5,084,0108,1588560265 00,0002,0003,0996.0,+11.5,084,0110,1588560565 00,0003,0005,0996.3,+11.5,084,0100,1588560865 00,0004,0006,0995.9,+11.4,084,0128,1588561465 00,0003,0005,0996.2,+11.4,084,0105,1588561765 00,0006,0008,0996.1,+11.5,084,0128,1588562065 00,0004,0006,0996.1,+11.5,083,0091,1588562365 00,0002,0003,0996.0,+11.5,084,0112,1588562666 00,0002,0003,0996.2,+11.5,083,0100,1588562966 00,0002,0003,0996.5,+11.4,084,0103,1588563266 00,0002,0003,0996.3,+11.4,084,0113,1588563566 00,0002,0003,0996.3,+11.5,084,0114,1588563866 00,0002,0003,0996.4,+11.5,084,0089,1588564166 00,0002,0003,0996.8,+11.5,084,0111,1588564466 00,0002,0003,0996.4,+11.5,084,0137,1588564766 00,0003,0005,0996.8,+11.5,084,0106,1588565066 00,0005,0007,0996.8,+11.4,084,0124,1588565366 00,0003,0005,0997.0,+11.5,084,0098,1588565666 00,0002,0003,0997.0,+11.5,084,0121,1588565966 00,0002,0003,0996.8,+11.4,084,0128,1588566266 00,0002,0003,0997.1,+11.6,084,0106,1588566566 00,0002,0003,0997.2,+11.6,084,0127,1588566866 00,0002,0003,0997.1,+11.6,084,0105,1588567166 00,0001,0002,0997.1,+11.6,084,0113,1588567466 00,0003,0005,0997.3,+11.6,084,0119,1588567766 00,0003,0005,0997.1,+11.6,084,0093,1588568066 00,0002,0003,0997.1,+11.6,084,0085,1588568366 00,0002,0003,0997.3,+11.6,085,0130,1588568666 00,0003,0005,0997.2,+11.6,085,0122,1588568966 00,0002,0003,0997.4,+11.6,084,0131,1588569266 00,0002,0003,0997.5,+11.7,084,0121,1588569566 00,0001,0002,0997.5,+11.7,084,0129,1588569866 00,0002,0003,0997.5,+11.7,085,0106,1588570166 00,0001,0002,0997.6,+11.8,084,0101,1588570466 00,0003,0005,0997.6,+11.8,084,0126,1588570766 00,0002,0003,0997.7,+11.9,084,0131,1588571366 00,0001,0002,0998.0,+11.9,084,0137,1588571666 00,0002,0003,0998.1,+11.9,084,0108,1588571966 00,0001,0002,0998.2,+12.0,085,0119,1588572266 00,0001,0002,0998.1,+12.0,085,0127,1588572566 00,0002,0003,0998.3,+12.1,084,0113,1588572866 00,0002,0003,0997.9,+12.1,084,0133,1588573166 00,0001,0002,0998.0,+12.2,085,0123,1588573466 00,0002,0003,0998.1,+12.2,085,0108,1588573766 00,0002,0003,0998.1,+12.4,084,0125,1588574066 00,0001,0002,0998.3,+12.4,084,0132,1588574366 00,0003,0005,0998.5,+12.5,084,0099,1588574666 00,0006,0008,0998.4,+12.5,083,0099,1588574966 00,0004,0006,0998.5,+12.5,084,0114,1588575266 00,0003,0005,0998.6,+12.6,083,0100,1588575566 00,0001,0002,0998.5,+12.6,083,0098,1588575866 00,0002,0003,0998.5,+12.8,084,0129,1588576166 00,0002,0003,0998.5,+12.8,084,0119,1588576466 00,0002,0003,0998.6,+12.9,084,0103,1588576766 00,0001,0002,0998.6,+13.0,084,0106,1588577066 00,0001,0002,0998.6,+13.0,084,0127,1588577366 00,0001,0002,0998.6,+13.0,084,0119,1588577666 00,0004,0006,0998.6,+13.0,084,0128,1588577966 00,0005,0007,1001.8,+14.9,079,0097,1588612478 00,0004,0006,1001.8,+14.7,079,0106,1588612778 00,0003,0005,1001.6,+14.7,079,0125,1588613067 00,0002,0003,1002.2,+14.6,079,0093,1588613367 00,0003,0005,1002.1,+14.5,078,0116,1588613667 00,0003,0005,1002.1,+14.4,079,0106,1588613967 00,0006,0008,1002.2,+14.4,079,0105,1588614267 00,0002,0003,1002.3,+14.3,080,0120,1588614567 00,0003,0005,1002.4,+14.3,079,0124,1588614867 00,0004,0006,1002.4,+14.4,079,0106,1588615167 00,0003,0005,1002.3,+14.3,080,0106,1588615467 00,0004,0006,1002.7,+14.2,080,0113,1588615767 00,0003,0005,1002.8,+14.1,081,0107,1588616367 00,0003,0005,1002.7,+14.0,081,0104,1588616667 00,0003,0005,1002.9,+14.0,081,0101,1588616967 00,0003,0005,1003.0,+14.1,080,0121,1588617267 00,0004,0006,1003.0,+14.2,080,0100,1588617567 00,0004,0006,1003.0,+14.2,081,0121,1588617867 00,0006,0008,1003.4,+14.1,081,0117,1588618167 00,0003,0005,1003.5,+14.1,080,0111,1588618467 00,0004,0006,1003.5,+14.1,080,0131,1588618767 00,0003,0005,1003.2,+14.0,081,0104,1588619067 00,0003,0005,1003.5,+14.1,080,0136,1588619367 00,0004,0006,1003.4,+14.0,080,0106,1588619667 00,0004,0006,1003.4,+14.1,080,0116,1588619967 00,0004,0006,1003.1,+13.9,081,0109,1588620267 00,0004,0006,1003.3,+13.8,082,0105,1588620567 00,0003,0005,1003.3,+13.8,082,0108,1588620867 00,0004,0006,1003.5,+13.8,082,0103,1588621167 00,0005,0007,1003.2,+13.8,083,0128,1588621467 00,0004,0006,1003.5,+13.8,081,0102,1588621767 00,0006,0008,1003.3,+13.8,082,0109,1588622067 00,0003,0005,1003.5,+13.8,081,0103,1588622367 00,0002,0003,1003.6,+13.8,082,0120,1588622667 00,0003,0005,1003.2,+13.8,081,0121,1588622967 00,0004,0006,1003.4,+13.7,083,0102,1588623267 00,0003,0005,1003.4,+13.7,081,0127,1588623567 00,0003,0005,1003.4,+13.7,081,0128,1588623867 00,0003,0005,1003.2,+13.6,082,0097,1588624167 00,0003,0005,1003.2,+13.6,083,0116,1588624467 00,0003,0005,1003.4,+13.7,081,0102,1588624767 00,0003,0005,1003.2,+13.6,082,0112,1588625067 00,0003,0005,1003.0,+13.7,082,0095,1588625367 00,0003,0005,1003.1,+13.6,082,0125,1588625667 00,0004,0006,1003.4,+13.6,082,0116,1588625967 00,0004,0006,1002.8,+13.5,082,0113,1588626267 00,0003,0005,1003.1,+13.5,081,0107,1588626567 00,0003,0005,1003.1,+13.5,081,0090,1588626867 00,0004,0006,1002.9,+13.5,081,0110,1588627167 00,0003,0005,1003.0,+13.5,081,0118,1588627467 00,0004,0006,1002.9,+13.5,081,0123,1588627767 00,0003,0005,1003.3,+13.3,082,0115,1588628067 00,0003,0005,1003.3,+13.3,082,0109,1588628667 00,0004,0006,1003.4,+13.3,082,0107,1588628967 00,0005,0007,1003.1,+13.5,081,0138,1588629267 00,0003,0005,1003.1,+13.5,082,0109,1588629567 00,0005,0007,1003.2,+13.4,082,0113,1588629867 00,0006,0008,1003.1,+13.5,082,0119,1588630167 00,0005,0007,1003.1,+13.4,082,0102,1588630467 00,0005,0007,1003.0,+13.4,082,0092,1588630767 00,0005,0007,1003.0,+13.4,082,0117,1588631067 00,0005,0007,1002.6,+13.4,083,0131,1588631367 00,0006,0008,1002.7,+13.4,082,0109,1588631667 00,0006,0008,1002.8,+13.4,082,0102,1588631967 00,0010,0013,1002.9,+13.4,082,0110,1588632267 00,0009,0012,1003.0,+13.3,082,0119,1588632567 00,0007,0010,1002.9,+13.4,082,0114,1588632867 00,0008,0011,1003.1,+13.2,083,0099,1588633167 00,0007,0010,1002.8,+13.3,081,0109,1588633467 00,0009,0012,1002.7,+13.3,081,0108,1588633767 00,0009,0012,1002.7,+13.2,082,0117,1588634067 00,0008,0011,1002.8,+13.3,081,0092,1588634367 00,0008,0011,1002.6,+13.3,080,0100,1588634667 00,0010,0013,1003.0,+13.2,082,0107,1588634967 00,0009,0012,1002.8,+13.2,082,0104,1588635267 00,0010,0013,1002.7,+13.1,081,0105,1588635567 00,0008,0011,1002.7,+13.2,080,0133,1588635867 00,0009,0012,1002.8,+13.1,081,0111,1588636167 00,0009,0012,1002.9,+13.1,081,0117,1588636467 00,0010,0013,1002.7,+13.1,081,0112,1588636767 00,0008,0011,1002.7,+13.1,081,0101,1588637067 00,0009,0012,1002.9,+13.0,081,0099,1588637367 00,0010,0013,1002.8,+13.0,081,0129,1588637667 00,0009,0012,1002.8,+13.0,081,0106,1588637967 00,0009,0012,1002.9,+13.0,080,0122,1588638267 00,0010,0013,1003.0,+12.9,081,0098,1588638867 00,0008,0011,1003.2,+12.9,080,0115,1588639167 00,0008,0011,1003.2,+12.9,080,0112,1588639467 00,0010,0013,1003.1,+12.9,080,0112,1588639767 00,0007,0010,1003.2,+12.9,079,0100,1588640067 00,0009,0012,1003.2,+12.8,080,0115,1588640367 00,0006,0008,1003.0,+12.8,079,0116,1588640667 00,0009,0012,1003.2,+12.8,079,0117,1588640967 00,0006,0008,1003.0,+12.7,079,0108,1588641267 00,0007,0010,1003.0,+12.7,079,0098,1588641567 00,0007,0010,1002.9,+12.7,078,0096,1588641867 00,0007,0010,1002.7,+12.7,079,0105,1588642167 00,0007,0010,1003.2,+12.6,078,0103,1588642467 00,0006,0008,1002.9,+12.6,077,0090,1588642767 00,0007,0010,1003.1,+12.6,077,0105,1588643067 00,0006,0008,1003.1,+12.6,077,0114,1588643367 00,0005,0007,1003.0,+12.6,078,0101,1588643667 00,0007,0010,1003.1,+12.4,078,0111,1588643967 00,0007,0010,1003.0,+12.4,078,0097,1588644267 00,0006,0008,1003.0,+12.3,078,0120,1588644567 00,0008,0011,1003.3,+12.2,078,0115,1588644867 00,0005,0007,1003.1,+12.1,077,0113,1588645167 00,0009,0012,1003.2,+12.1,078,0109,1588645467 00,0005,0007,1003.2,+12.1,078,0109,1588645767 00,0007,0010,1002.8,+12.1,077,0131,1588646067 00,0007,0010,1002.8,+12.0,078,0111,1588646367 00,0007,0010,1002.9,+12.0,078,0124,1588646667 00,0008,0011,1003.0,+12.0,077,0104,1588646967 00,0006,0008,1003.0,+12.0,078,0114,1588647267 00,0008,0011,1002.9,+12.0,077,0100,1588647567 00,0007,0010,1003.1,+12.0,077,0114,1588647867 00,0007,0010,1003.3,+11.9,078,0101,1588648167 00,0007,0010,1003.0,+11.9,077,0096,1588648467 00,0009,0012,1003.1,+11.9,077,0099,1588648767 00,0007,0010,1002.9,+11.9,077,0118,1588649067 00,0008,0011,1003.4,+11.9,077,0123,1588649668 00,0009,0012,1003.3,+11.9,077,0114,1588649968 00,0008,0011,1003.3,+11.9,078,0112,1588650268 00,0008,0011,1003.2,+11.9,077,0100,1588650568 00,0008,0011,1003.4,+11.9,076,0112,1588650868 00,0009,0012,1003.3,+11.9,077,0116,1588651168 00,0008,0011,1003.4,+11.9,076,0100,1588651468 00,0008,0011,1003.2,+12.0,075,0109,1588651768 00,0009,0012,1003.2,+12.0,075,0122,1588652068 00,0008,0011,1002.9,+12.0,075,0106,1588652368 00,0009,0012,1002.9,+12.1,075,0121,1588652668 00,0008,0011,1003.3,+12.3,075,0119,1588653268 00,0010,0013,1002.9,+12.4,075,0085,1588653568 00,0008,0011,1002.6,+12.6,073,0109,1588653868 00,0007,0010,1002.8,+12.7,073,0095,1588654168 00,0009,0012,1002.9,+13.0,073,0125,1588654468 00,0008,0011,1002.9,+13.1,070,0110,1588654768 00,0009,0012,1003.1,+13.4,070,0117,1588655068 00,0008,0011,1003.1,+13.4,069,0113,1588655368 00,0008,0011,1003.3,+13.3,070,0123,1588655668 00,0009,0012,1003.3,+13.3,069,0106,1588655968 00,0008,0011,1003.4,+13.3,069,0110,1588656268 00,0007,0010,1003.5,+13.3,069,0122,1588656568 00,0007,0010,1003.4,+13.3,068,0123,1588656868 00,0009,0012,1003.5,+13.4,067,0113,1588657168 00,0008,0011,1003.4,+13.3,067,0108,1588657468 00,0009,0012,1003.4,+13.3,068,0109,1588657768 00,0009,0012,1003.4,+13.2,068,0100,1588658068 00,0009,0012,1003.3,+13.2,067,0098,1588658368 00,0009,0012,1003.5,+13.2,068,0114,1588658668 00,0008,0011,1003.5,+13.3,067,0092,1588658968 00,0010,0013,1003.3,+13.3,066,0110,1588659268 00,0009,0012,1003.6,+13.4,066,0116,1588659568 00,0008,0011,1003.3,+13.5,067,0109,1588659868 00,0007,0010,1003.6,+13.7,066,0111,1588660168 00,0008,0011,1003.6,+13.6,065,0102,1588660468 00,0008,0011,1003.7,+13.8,065,0098,1588660768 00,0008,0011,1003.5,+13.9,064,0105,1588661068 00,0007,0010,1003.5,+13.9,064,0108,1588661368 00,0009,0012,1003.6,+14.2,064,0110,1588661668 00,0012,0016,1003.5,+14.2,064,0115,1588661968 00,0007,0010,1003.3,+14.3,062,0108,1588662568 00,0008,0011,1003.5,+14.4,063,0093,1588662868 00,0009,0012,1003.5,+14.6,062,0098,1588663168 00,0012,0016,1003.1,+14.9,061,0110,1588663468 00,0007,0010,1003.0,+15.3,061,0104,1588663768 00,0010,0013,1003.0,+15.6,060,0106,1588664068 00,0009,0012,1003.1,+15.7,058,0104,1588664368 00,0011,0015,1003.1,+16.0,059,0107,1588664668 00,0008,0011,1002.8,+17.0,057,0111,1588664968 00,0007,0010,1002.9,+16.9,056,0110,1588665268 00,0008,0011,1003.3,+17.2,056,0097,1588665568 00,0007,0010,1003.3,+17.5,056,0113,1588665868 00,0007,0010,1003.3,+17.8,056,0118,1588666168 00,0008,0011,1003.2,+17.8,057,0111,1588666468 00,0007,0010,1003.0,+18.2,058,0103,1588666768 00,0009,0012,1002.6,+18.3,057,0082,1588667068 00,0007,0010,1002.9,+18.1,055,0121,1588667368 00,0006,0008,1002.8,+18.8,054,0123,1588667668 00,0005,0007,1002.7,+19.0,056,0110,1588667968 00,0005,0007,1002.7,+19.4,055,0116,1588668268 00,0005,0007,1002.4,+19.5,053,0110,1588668568 00,0006,0008,1002.6,+19.4,054,0110,1588668868 00,0006,0008,1002.5,+19.8,053,0103,1588669168 00,0005,0007,1002.7,+19.7,052,0115,1588669768 00,0005,0007,1002.4,+19.2,053,0105,1588670068 00,0008,0011,1002.4,+19.0,053,0114,1588670368 00,0005,0007,1002.6,+18.9,054,0089,1588670668 00,0005,0007,1002.7,+19.7,052,0114,1588670968 00,0005,0007,1002.3,+20.1,052,0102,1588671268 00,0007,0010,1002.5,+19.9,051,0098,1588671568 00,0004,0006,1002.2,+20.3,051,0113,1588671868 00,0006,0008,1002.2,+20.6,052,0116,1588672168 00,0004,0006,1002.8,+20.2,049,0108,1588672468 00,0006,0008,1002.4,+20.0,051,0098,1588672768 00,0004,0006,1002.3,+20.3,051,0124,1588673068 00,0007,0010,1002.8,+20.5,050,0108,1588673368 00,0005,0007,1002.5,+20.3,051,0108,1588673668 00,0006,0008,1002.3,+19.8,052,0103,1588673968 00,0005,0007,1002.2,+20.8,047,0117,1588674268 00,0006,0008,1002.3,+20.3,049,0097,1588674568 00,0004,0006,1002.6,+20.5,050,0109,1588674868 00,0006,0008,1002.5,+19.5,051,0102,1588675168 00,0008,0011,1002.6,+19.4,053,0108,1588675468 00,0006,0008,1001.9,+19.8,051,0110,1588675768 00,0005,0007,1002.3,+19.4,052,0117,1588676068 00,0004,0006,1002.2,+20.1,049,0118,1588676846 00,0004,0006,1002.1,+19.5,051,0097,1588677146 00,0006,0008,1002.2,+19.1,052,0093,1588677446 00,0004,0006,1002.1,+19.9,051,0094,1588677746 00,0005,0007,1002.0,+19.7,049,0119,1588678046 00,0004,0006,1002.1,+19.5,049,0108,1588678346 00,0004,0006,1001.9,+19.1,050,0098,1588678646 00,0004,0006,1002.3,+19.0,052,0109,1588678946 00,0005,0007,1001.9,+19.0,050,0121,1588679246 00,0005,0007,1002.3,+19.2,052,0118,1588679546 00,0005,0007,1002.1,+18.9,051,0112,1588679846 00,0005,0007,1001.8,+18.9,052,0101,1588680146 00,0006,0008,1001.6,+19.5,051,0115,1588680446 00,0004,0006,1001.4,+20.4,048,0123,1588680746 00,0004,0006,1001.6,+20.3,047,0117,1588681046 00,0006,0008,1001.9,+20.2,046,0110,1588681346 00,0003,0005,1001.7,+20.3,046,0111,1588681646 00,0005,0007,1001.3,+20.2,047,0087,1588681946 00,0003,0005,1001.7,+20.7,042,0112,1588682246 00,0007,0010,1001.7,+20.5,043,0124,1588682546 00,0002,0003,1001.8,+20.1,046,0117,1588682846 00,0002,0003,1001.4,+20.1,046,0100,1588683146 00,0005,0007,1001.5,+20.4,045,0107,1588683446 00,0004,0006,1001.3,+20.8,044,0108,1588683746 00,0003,0005,1001.6,+20.7,043,0098,1588684046 00,0002,0003,1001.4,+21.0,040,0106,1588684346 00,0003,0005,1001.6,+20.7,043,0100,1588684646 00,0003,0005,1001.4,+20.4,042,0087,1588684946 00,0002,0003,1001.5,+20.1,042,0089,1588685246 00,0004,0006,1001.2,+20.1,043,0118,1588685546 00,0003,0005,1001.6,+20.3,043,0134,1588685846 00,0003,0005,1001.3,+20.6,043,0116,1588686146 00,0003,0005,1001.2,+21.0,042,0091,1588686446 00,0002,0003,1001.0,+21.1,041,0111,1588686746 00,0003,0005,1001.2,+20.9,040,0114,1588687046 00,0003,0005,1001.1,+21.0,041,0113,1588687346 00,0002,0003,1000.9,+21.0,042,0097,1588687646 00,0007,0010,1001.0,+20.8,042,0085,1588687946 00,0003,0005,1001.1,+20.9,042,0104,1588688246 00,0003,0005,1001.2,+20.9,041,0100,1588688546 00,0002,0003,1001.0,+20.9,040,0106,1588688846 00,0003,0005,1001.0,+20.8,041,0115,1588689146 00,0003,0005,1000.7,+21.0,043,0113,1588689746 00,0006,0008,1001.1,+20.7,041,0107,1588690046 00,0002,0003,1000.9,+20.8,041,0108,1588690346 00,0003,0005,1000.7,+20.9,042,0122,1588690646 00,0003,0005,1000.7,+20.8,042,0109,1588690946 00,0003,0005,1000.8,+20.7,042,0104,1588691246 00,0002,0003,1000.6,+20.9,042,0084,1588691546 00,0004,0006,1000.6,+20.7,042,0106,1588691846 00,0006,0008,1000.6,+20.6,041,0121,1588692146 00,0002,0003,1000.5,+20.4,041,0117,1588692446 00,0005,0007,1000.5,+20.4,042,0128,1588692746 00,0004,0006,1000.7,+20.3,042,0115,1588693346 00,0003,0005,1000.6,+20.2,042,0122,1588693646 00,0004,0006,1000.4,+20.1,042,0101,1588693946 00,0003,0005,1000.5,+20.0,042,0111,1588694246 00,0004,0006,1000.3,+20.0,042,0103,1588694546 00,0002,0003,1000.3,+19.8,041,0116,1588694846 00,0004,0006,1000.6,+19.6,043,0113,1588695146 00,0003,0005,1000.6,+19.6,044,0115,1588695446 00,0003,0005,1000.3,+19.4,043,0129,1588695746 00,0005,0007,1000.6,+19.3,042,0112,1588696047 00,0004,0006,1000.5,+19.1,043,0124,1588696347 00,0006,0008,1000.8,+19.0,043,0118,1588696647 00,0003,0005,1001.0,+18.7,044,0130,1588696947 00,0003,0005,1000.9,+18.5,045,0109,1588697247 00,0004,0006,1000.8,+18.3,044,0115,1588697547 00,0002,0003,1000.9,+18.0,045,0116,1588697847 00,0003,0005,1001.0,+17.5,046,0093,1588698147 00,0005,0007,1000.8,+17.5,046,0112,1588698447 00,0005,0007,1000.9,+17.4,047,0122,1588698747 00,0004,0006,1000.9,+17.2,047,0097,1588699047 00,0004,0006,1001.0,+16.8,051,0109,1588699347 00,0004,0006,1000.8,+16.1,057,0104,1588699647 00,0007,0010,1001.0,+16.2,054,0099,1588699947 00,0004,0006,1000.9,+15.8,056,0109,1588700247 00,0003,0005,1000.6,+15.2,059,0110,1588700547 00,0004,0006,1000.7,+15.4,058,0115,1588700847 00,0002,0003,1001.0,+15.0,059,0116,1588701147 00,0003,0005,1000.8,+14.9,060,0096,1588701447 00,0003,0005,1000.8,+14.7,061,0113,1588702047 00,0004,0006,1000.8,+14.6,062,0112,1588702347 00,0005,0007,1001.2,+14.6,062,0103,1588702647 00,0006,0008,1001.4,+13.8,067,0106,1588702947 00,0018,0024,1001.0,+13.6,069,0116,1588703247 00,0011,0015,1001.0,+13.9,067,0108,1588703547 00,0008,0011,1001.3,+13.7,068,0100,1588703847 00,0007,0010,1001.2,+13.3,070,0113,1588704147 00,0007,0010,1001.1,+12.7,072,0110,1588704447 00,0009,0012,1000.9,+13.4,069,0109,1588704747 00,0009,0012,1000.8,+13.2,070,0106,1588705047 00,0009,0012,1000.9,+13.1,070,0117,1588705347 00,0020,0027,1000.8,+12.4,073,0108,1588705647 00,0014,0018,1000.9,+12.6,072,0099,1588705947 00,0009,0012,1000.8,+12.2,073,0100,1588706247 00,0010,0013,1001.0,+12.5,072,0105,1588706547 00,0009,0012,1000.7,+12.4,073,0120,1588706847 00,0009,0012,1000.7,+12.5,071,0095,1588707147 00,0006,0008,1000.4,+12.6,071,0107,1588707447 00,0013,0017,1000.6,+12.4,073,0110,1588707747 00,0012,0016,1000.6,+12.1,073,0103,1588708047 00,0018,0024,1000.6,+11.7,075,0118,1588708347 00,0017,0023,1000.4,+12.0,073,0112,1588708647 00,0013,0017,1000.5,+11.7,076,0100,1588708947 00,0010,0013,1000.3,+12.1,073,0104,1588709247 00,0009,0012,1000.1,+11.9,074,0112,1588709547 00,0008,0011,1000.3,+11.9,074,0115,1588709847 00,0009,0012,1000.4,+11.7,074,0115,1588710147 00,0010,0013,1000.2,+11.6,074,0107,1588710447 00,0007,0010,1000.0,+11.4,075,0109,1588710747 00,0009,0012,1000.0,+11.1,077,0118,1588711047 00,0008,0011,0999.8,+11.3,075,0116,1588711347 00,0008,0011,0999.6,+11.0,077,0113,1588711647 00,0009,0012,0999.8,+10.9,077,0108,1588711947 00,0014,0018,0999.6,+10.6,079,0111,1588712247 00,0017,0023,0999.7,+10.9,076,0096,1588712547 00,0012,0016,0999.9,+10.9,076,0106,1588712847 00,0012,0016,0999.9,+10.9,075,0121,1588713147 00,0010,0013,1000.1,+10.8,076,0104,1588713447 00,0009,0012,0999.8,+10.7,076,0079,1588713747 00,0012,0016,0999.9,+10.1,079,0117,1588714047 00,0015,0021,0999.9,+10.2,079,0131,1588714347 00,0011,0015,0999.8,+10.2,078,0112,1588714647 00,0010,0013,0999.7,+10.0,078,0112,1588714947 00,0011,0015,0999.7,+10.0,078,0113,1588715247 00,0011,0015,0999.7,+10.2,077,0113,1588715547 00,0010,0013,1000.1,+10.2,077,0105,1588715847 00,0012,0016,0999.8,+10.3,076,0111,1588716147 00,0009,0012,0999.9,+10.6,075,0109,1588716447 00,0010,0013,0999.8,+10.7,074,0102,1588716747 00,0012,0016,0999.6,+10.6,074,0106,1588717047 00,0009,0012,0999.8,+10.6,073,0108,1588717347 00,0008,0011,0999.9,+10.7,073,0133,1588717647 00,0009,0012,0999.5,+10.8,074,0112,1588717947 00,0010,0013,0999.9,+10.7,073,0104,1588718247 00,0007,0010,1000.0,+10.8,073,0102,1588718547 00,0011,0015,0999.8,+10.7,073,0129,1588718847 00,0008,0011,0999.8,+10.3,076,0114,1588719147 00,0008,0011,0999.6,+10.3,077,0105,1588719447 00,0008,0011,0999.2,+10.4,075,0098,1588719747 00,0009,0012,0999.7,+10.6,073,0120,1588720347 00,0008,0011,0999.7,+10.6,074,0116,1588720647 00,0007,0010,0999.8,+10.6,075,0102,1588720947 00,0008,0011,0999.6,+10.7,073,0117,1588721247 00,0009,0012,0999.4,+10.7,074,0096,1588721547 00,0009,0012,0999.3,+10.7,073,0097,1588721847 00,0010,0013,0999.5,+10.6,075,0121,1588722147 00,0009,0012,0999.3,+10.7,075,0100,1588722447 00,0009,0012,0999.2,+10.5,077,0107,1588722747 00,0011,0015,0999.2,+10.6,075,0085,1588723047 00,0010,0013,0999.1,+10.7,076,0123,1588723347 00,0009,0012,0999.1,+10.7,077,0098,1588723647 00,0011,0015,0999.0,+10.6,077,0109,1588723947 00,0010,0013,0999.0,+10.7,076,0116,1588724247 00,0009,0012,0999.2,+10.7,076,0117,1588724547 00,0010,0013,0999.1,+11.0,073,0117,1588724847 00,0011,0015,0999.3,+11.4,071,0098,1588725147 00,0009,0012,0999.5,+11.6,069,0120,1588725447 00,0010,0013,0999.0,+11.7,068,0112,1588725747 00,0009,0012,0999.4,+11.6,070,0106,1588726047 00,0010,0013,0999.1,+11.7,069,0119,1588726347 00,0016,0022,0999.0,+11.7,070,0110,1588726647 00,0010,0013,0999.3,+11.7,073,0101,1588726947 00,0010,0013,0999.3,+11.7,072,0126,1588727247 00,0009,0012,0999.5,+11.6,071,0128,1588727547 00,0011,0015,0999.6,+11.6,072,0105,1588727847 00,0009,0012,0999.3,+11.6,073,0106,1588728147 00,0010,0013,0999.4,+11.6,073,0095,1588728447 00,0010,0013,0999.7,+11.6,072,0113,1588728747 00,0010,0013,0999.4,+11.5,074,0116,1588729047 00,0010,0013,0999.5,+11.5,073,0108,1588729347 00,0010,0013,0998.9,+11.7,073,0111,1588729647 00,0010,0013,0998.9,+11.7,074,0104,1588729947 00,0011,0015,0998.7,+11.6,077,0100,1588730247 00,0015,0021,0998.9,+11.5,079,0107,1588730547 00,0014,0018,0998.8,+11.5,080,0104,1588730847 00,0016,0022,0998.4,+11.3,081,0123,1588731147 00,0014,0018,0998.4,+11.4,081,0099,1588731447 00,0011,0015,0998.5,+11.9,081,0111,1588731747 00,0012,0016,0998.5,+11.9,081,0110,1588732047 00,0013,0017,0998.6,+11.8,082,0143,1588732347 00,0011,0015,0998.5,+11.7,082,0127,1588732647 00,0013,0017,0998.5,+11.7,083,0112,1588732947 00,0013,0017,0998.7,+11.8,083,0111,1588733247 00,0013,0017,0998.7,+12.0,082,0121,1588733547 00,0013,0017,0999.0,+11.9,082,0109,1588733847 00,0011,0015,0998.8,+11.9,082,0109,1588734147 00,0012,0016,0999.3,+11.9,083,0097,1588734447 00,0016,0022,0998.9,+11.7,084,0101,1588734747 00,0011,0015,0999.0,+11.9,082,0105,1588735047 00,0010,0013,0999.2,+11.9,083,0124,1588735347 00,0009,0012,0998.7,+12.0,083,0098,1588735648 00,0010,0013,0999.1,+12.1,084,0104,1588735947 00,0012,0016,0998.8,+11.9,085,0118,1588736247 00,0010,0013,0998.9,+12.0,083,0106,1588736547 00,0010,0013,0998.5,+12.1,083,0122,1588736847 00,0009,0012,0998.5,+12.1,084,0113,1588737147 00,0009,0012,0998.4,+12.1,085,0090,1588737447 00,0009,0012,0998.4,+12.2,084,0116,1588737747 00,0009,0012,0998.4,+12.3,084,0125,1588738047 00,0009,0012,0998.3,+12.4,083,0118,1588738347 00,0007,0010,0998.2,+12.4,084,0113,1588738647 00,0008,0011,0998.2,+12.5,084,0111,1588738947 00,0008,0011,0998.2,+12.6,084,0095,1588739248 00,0011,0015,0998.4,+12.7,084,0110,1588739548 00,0010,0013,0998.1,+12.7,084,0094,1588739848 00,0010,0013,0998.3,+12.7,084,0087,1588740148 00,0007,0010,0998.4,+12.7,083,0123,1588740448 00,0010,0013,0998.3,+12.7,083,0121,1588740748 00,0007,0010,0998.3,+12.8,083,0099,1588741048 00,0008,0011,0998.5,+12.9,083,0115,1588741348 00,0007,0010,0998.8,+13.0,083,0112,1588741648 00,0008,0011,0998.7,+13.0,083,0119,1588741948 00,0007,0010,0998.6,+12.9,083,0107,1588742248 00,0011,0015,0998.6,+12.8,082,0116,1588742548 00,0012,0016,0998.7,+12.7,082,0097,1588742848 00,0011,0015,0998.8,+12.7,082,0109,1588743448 00,0012,0016,0998.9,+12.7,083,0111,1588743748 00,0010,0013,0998.5,+12.8,082,0097,1588744048 00,0011,0015,0998.9,+12.8,082,0114,1588744348 00,0010,0013,0998.6,+12.8,082,0095,1588744648 00,0011,0015,0998.5,+12.9,082,0117,1588744948 00,0009,0012,0998.4,+12.9,082,0103,1588745548 00,0010,0013,0998.7,+13.0,082,0125,1588745848 00,0009,0012,0998.4,+13.0,082,0103,1588746148 00,0008,0011,0998.4,+13.0,082,0124,1588746448 00,0011,0015,0998.5,+13.1,082,0106,1588746748 00,0011,0015,0998.5,+13.1,082,0096,1588747048 00,0010,0013,0998.8,+13.2,082,0119,1588747648 00,0009,0012,0999.0,+13.2,081,0078,1588747948 00,0011,0015,0999.0,+13.2,081,0102,1588748248 00,0012,0016,0998.7,+13.3,080,0122,1588748548 00,0013,0017,0998.7,+13.3,080,0103,1588748848 00,0010,0013,0998.8,+13.3,080,0104,1588749148 00,0010,0013,0998.9,+13.3,080,0093,1588749748 00,0011,0015,0999.1,+13.3,081,0126,1588750048 00,0012,0016,0998.9,+13.4,080,0107,1588750348 00,0013,0017,0999.0,+13.4,080,0110,1588750648 00,0010,0013,0999.0,+13.5,080,0105,1588750948 00,0009,0012,0999.2,+13.6,079,0103,1588751248 00,0009,0012,0999.1,+13.6,079,0121,1588751548 00,0008,0011,0999.3,+13.7,079,0102,1588751848 00,0010,0013,0999.1,+13.7,080,0125,1588752148 00,0009,0012,0999.0,+13.8,080,0117,1588752448 00,0011,0015,0999.0,+13.9,079,0122,1588752748 00,0010,0013,0999.0,+13.8,079,0111,1588753048 00,0009,0012,0999.1,+13.8,080,0099,1588753348 00,0015,0021,0999.2,+13.9,081,0123,1588753648 00,0011,0015,0999.1,+13.9,081,0100,1588753948 00,0012,0016,0999.7,+13.7,082,0134,1588754248 00,0015,0021,0999.6,+13.6,083,0100,1588754548 00,0019,0026,0999.3,+13.6,083,0105,1588754848 00,0012,0016,0999.7,+13.7,083,0112,1588755148 00,0011,0015,0999.5,+13.7,084,0105,1588755448 00,0011,0015,0999.6,+13.7,084,0132,1588755748 00,0012,0016,0999.4,+13.6,083,0111,1588756048 00,0010,0013,0999.8,+13.5,083,0139,1588756348 00,0008,0011,0999.6,+13.4,082,0127,1588756648 00,0014,0018,0999.3,+13.3,082,0119,1588756948 00,0021,0028,0999.5,+13.3,082,0130,1588757248 00,0011,0015,0999.6,+13.1,080,0117,1588757548 00,0011,0015,0999.6,+13.1,080,0113,1588757848 00,0009,0012,0999.5,+13.1,079,0111,1588758148 00,0004,0006,0998.9,+13.1,077,0124,1588758448 00,0007,0010,0999.2,+12.9,078,0111,1588758748 00,0005,0007,0999.8,+12.8,079,0108,1588759048 00,0007,0010,1000.0,+12.9,078,0134,1588759348 00,0004,0006,1000.0,+12.8,077,0123,1588759648 00,0006,0008,1000.0,+12.8,076,0109,1588760248 00,0005,0007,0999.8,+12.8,077,0109,1588760548 00,0005,0007,0999.9,+13.1,075,0095,1588760848 00,0004,0006,0999.9,+13.1,074,0110,1588761148 00,0011,0015,1000.0,+13.1,075,0126,1588761448 00,0007,0010,1000.1,+13.3,073,0107,1588761748 00,0007,0010,1000.1,+13.7,074,0122,1588762048 00,0005,0007,1000.0,+14.1,072,0122,1588762348 00,0006,0008,1000.0,+13.9,071,0116,1588762648 00,0006,0008,0999.9,+14.1,071,0111,1588762948 00,0006,0008,0999.5,+14.4,070,0123,1588763248 00,0006,0008,0999.6,+15.4,069,0098,1588763548 00,0007,0010,0999.8,+15.1,066,0108,1588763848 00,0008,0011,0999.8,+15.2,065,0126,1588764148 00,0006,0008,0999.8,+14.9,065,0105,1588764448 00,0005,0007,0999.8,+14.9,064,0112,1588764748 00,0007,0010,0999.9,+15.2,065,0103,1588765048 00,0009,0012,0999.8,+15.0,064,0108,1588765348 00,0007,0010,0999.9,+15.0,063,0106,1588765648 00,0006,0008,1000.1,+15.0,063,0102,1588765948 00,0006,0008,1000.0,+15.1,062,0113,1588766248 00,0007,0010,1000.2,+15.1,063,0111,1588766548 00,0008,0011,0999.7,+15.2,062,0111,1588766848 00,0007,0010,0999.8,+15.3,061,0104,1588767148 00,0007,0010,1000.0,+15.4,061,0105,1588767448 00,0008,0011,0999.8,+15.3,060,0111,1588767748 00,0008,0011,1000.0,+15.1,060,0117,1588768048 00,0007,0010,0999.8,+15.1,060,0105,1588768348 00,0008,0011,0999.5,+15.6,059,0129,1588768648 00,0008,0011,0999.8,+15.7,057,0114,1588768948 00,0010,0013,0999.6,+15.4,057,0110,1588769248 00,0008,0011,0999.8,+15.7,058,0099,1588769548 00,0011,0015,0999.6,+15.6,057,0104,1588769848 00,0011,0015,0999.5,+15.5,057,0123,1588770148 00,0012,0016,0999.6,+15.6,055,0098,1588770448 00,0010,0013,0999.5,+16.0,056,0118,1588770748 00,0009,0012,0999.8,+15.9,053,0118,1588771048 00,0007,0010,0999.6,+16.1,053,0129,1588771348 00,0008,0011,0999.5,+16.1,051,0096,1588771648 00,0007,0010,0999.5,+16.2,051,0101,1588771948 00,0006,0008,0999.3,+16.2,050,0117,1588772548 00,0006,0008,0999.3,+16.1,050,0114,1588772848 00,0006,0008,0999.6,+16.4,051,0122,1588773148 00,0007,0010,0999.4,+16.0,050,0102,1588773448 00,0012,0016,0999.8,+16.0,050,0116,1588773748 00,0007,0010,0999.4,+16.0,050,0121,1588774048 00,0008,0011,0999.3,+16.1,051,0102,1588774348 00,0007,0010,0999.4,+16.1,050,0100,1588774648 00,0007,0010,0999.5,+16.1,049,0106,1588774948 00,0006,0008,0999.5,+16.2,050,0101,1588775248 00,0005,0007,0999.4,+16.1,048,0113,1588775548 00,0005,0007,0999.5,+16.4,050,0104,1588775848 00,0004,0006,0999.3,+16.0,047,0112,1588776148 00,0005,0007,0999.5,+16.3,048,0111,1588776448 00,0006,0008,0999.2,+16.1,047,0103,1588776748 00,0005,0007,0999.3,+16.0,048,0109,1588777048 00,0006,0008,0999.3,+15.8,049,0100,1588777348 00,0005,0007,0999.3,+16.0,049,0117,1588777648 00,0005,0007,0999.1,+16.1,047,0110,1588777948 00,0005,0007,0999.2,+16.2,046,0116,1588778248 00,0005,0007,0998.9,+16.1,047,0114,1588778548 00,0007,0010,0999.2,+16.0,046,0106,1588778848 00,0006,0008,0999.4,+16.1,046,0109,1588779148 00,0004,0006,0999.1,+16.0,046,0111,1588779448 00,0007,0010,0999.1,+16.0,047,0104,1588779748 00,0004,0006,0999.1,+15.9,045,0114,1588780048 00,0004,0006,0998.8,+15.9,044,0098,1588780348 00,0002,0003,0999.0,+15.8,042,0120,1588780648 00,0003,0005,0998.9,+15.8,042,0120,1588780948 00,0003,0005,0998.7,+15.7,044,0113,1588781248 00,0006,0008,0998.9,+15.6,044,0113,1588781548 00,0002,0003,0998.8,+15.4,043,0115,1588781848 00,0003,0005,0999.0,+15.3,042,0093,1588782148 00,0003,0005,0999.2,+15.2,044,0127,1588782449 00,0003,0005,0999.2,+15.0,044,0104,1588782749 00,0003,0005,0998.8,+14.8,044,0099,1588783049 00,0003,0005,0999.2,+14.7,044,0107,1588783349 00,0003,0005,0999.1,+14.6,045,0093,1588783649 00,0005,0007,0999.2,+14.3,046,0110,1588783949 00,0004,0006,0999.3,+14.2,046,0111,1588784249 00,0006,0008,0999.4,+14.1,046,0112,1588784549 00,0003,0005,0999.4,+13.9,046,0112,1588784849 00,0005,0007,0999.6,+13.8,046,0117,1588785149 00,0006,0008,0999.4,+13.5,047,0108,1588785449 00,0003,0005,0999.6,+13.5,046,0104,1588785749 00,0004,0006,0999.2,+13.3,047,0116,1588786049 00,0004,0006,0999.5,+13.0,047,0104,1588786649 00,0004,0006,0999.3,+12.9,048,0106,1588786949 00,0003,0005,0999.3,+12.8,048,0093,1588787249 00,0003,0005,0999.4,+12.7,049,0115,1588787549 00,0004,0006,0999.6,+12.5,049,0090,1588787849 00,0005,0007,0999.7,+12.4,049,0113,1588788149 00,0004,0006,0999.3,+12.2,051,0103,1588788449 00,0004,0006,0999.7,+12.0,051,0103,1588788749 00,0006,0008,0999.6,+12.0,051,0107,1588789049 00,0003,0005,1000.1,+11.9,051,0125,1588789349 00,0004,0006,1000.0,+11.8,050,0111,1588789649 00,0003,0005,1000.0,+11.7,051,0094,1588789949 00,0003,0005,1000.2,+11.6,051,0108,1588790249 00,0003,0005,1000.5,+11.6,051,0134,1588790549 00,0004,0006,1000.5,+11.4,052,0104,1588790849 00,0004,0006,1000.5,+11.3,052,0108,1588791149 00,0004,0006,1000.4,+11.3,052,0114,1588791449 00,0005,0007,1000.8,+11.1,053,0113,1588791749 00,0005,0007,1000.6,+11.0,053,0096,1588792049 00,0005,0007,1000.7,+10.9,054,0090,1588792349 00,0006,0008,1000.9,+10.8,054,0091,1588792649 00,0005,0007,1000.8,+10.8,053,0110,1588792949 00,0005,0007,1000.7,+10.7,054,0095,1588793249 00,0005,0007,1001.0,+10.5,054,0116,1588793549 00,0007,0010,1000.9,+10.4,055,0114,1588793849 00,0004,0006,1000.6,+10.3,056,0109,1588794149 00,0004,0006,1000.7,+10.1,056,0105,1588794449 00,0004,0006,1000.9,+10.1,057,0110,1588794749 00,0005,0007,1000.5,+10.0,058,0100,1588795049 00,0004,0006,1000.8,+09.9,057,0105,1588795349 00,0004,0006,1001.0,+09.9,058,0121,1588795649 00,0004,0006,1000.9,+09.8,059,0123,1588795949 00,0005,0007,1000.8,+09.6,059,0103,1588796249 00,0005,0007,1001.1,+09.5,059,0097,1588796549 00,0004,0006,1001.0,+09.5,059,0119,1588796849 00,0005,0007,1001.1,+09.5,059,0108,1588797149 00,0004,0006,1001.0,+09.5,059,0118,1588797449 00,0011,0015,1001.1,+09.5,058,0095,1588797749 00,0004,0006,1001.1,+09.5,058,0105,1588798049 00,0005,0007,1001.0,+09.3,059,0098,1588798349 00,0004,0006,1001.0,+09.2,061,0122,1588798649 00,0005,0007,1001.0,+09.1,061,0122,1588798949 00,0005,0007,1001.4,+09.0,061,0117,1588799249 00,0008,0011,1001.1,+08.9,062,0103,1588799549 00,0005,0007,1001.1,+08.8,062,0111,1588799849 00,0005,0007,1001.4,+08.6,063,0099,1588800149 00,0005,0007,1001.2,+08.6,063,0100,1588800449 00,0006,0008,1001.2,+08.4,063,0102,1588800749 00,0006,0008,1001.0,+08.5,063,0104,1588801049 00,0006,0008,1000.9,+08.4,063,0103,1588801349 00,0005,0007,1001.1,+08.4,063,0120,1588801649 00,0005,0007,1001.1,+08.4,062,0109,1588801949 00,0004,0006,1001.1,+08.4,062,0113,1588802249 00,0004,0006,1001.4,+08.3,063,0091,1588802549 00,0006,0008,1001.3,+08.4,062,0107,1588802849 00,0004,0006,1001.4,+08.3,062,0109,1588803149 00,0004,0006,1001.2,+08.3,062,0116,1588803449 00,0007,0010,1001.3,+08.2,063,0131,1588803749 00,0004,0006,1001.3,+08.1,063,0098,1588804049 00,0004,0006,1001.0,+08.1,063,0120,1588804349 00,0004,0006,1001.0,+08.0,063,0118,1588804649 00,0005,0007,1001.0,+07.9,064,0112,1588804949 00,0008,0011,1001.3,+07.9,064,0098,1588805249 00,0005,0007,1000.7,+07.9,064,0123,1588805549 00,0006,0008,1001.0,+07.8,064,0087,1588805849 00,0008,0011,1001.2,+07.8,063,0105,1588807949 00,0006,0008,1001.1,+07.8,064,0103,1588808249 00,0007,0010,1001.0,+07.8,064,0102,1588808549 00,0005,0007,1000.9,+07.8,063,0109,1588808849 00,0005,0007,1000.9,+07.8,063,0101,1588809149 00,0005,0007,1000.7,+07.8,063,0101,1588809449 00,0006,0008,1000.6,+07.9,062,0107,1588809749 00,0006,0008,1000.7,+07.9,063,0115,1588810049 00,0005,0007,1000.9,+08.0,062,0110,1588810349 00,0005,0007,1000.7,+08.0,062,0105,1588810949 00,0006,0008,1000.6,+07.9,061,0116,1588811249 00,0005,0007,1000.6,+07.9,062,0115,1588811549 00,0005,0007,1000.7,+07.8,062,0131,1588811849 00,0005,0007,1000.6,+07.8,062,0118,1588812149 00,0004,0006,1000.6,+07.8,062,0107,1588812449 00,0005,0007,1000.7,+07.8,061,0100,1588812749 00,0006,0008,1000.7,+07.8,062,0113,1588813049 00,0005,0007,1000.6,+07.7,062,0115,1588813349 00,0006,0008,1000.4,+07.7,062,0093,1588813649 00,0006,0008,1000.4,+07.7,061,0101,1588814249 00,0006,0008,1000.5,+07.8,061,0112,1588814549 00,0008,0011,1000.7,+07.8,061,0108,1588814849 00,0006,0008,1000.3,+07.9,060,0109,1588815149 00,0005,0007,1000.2,+08.0,060,0108,1588815449 00,0006,0008,1000.7,+08.0,060,0116,1588815749 00,0005,0007,1000.6,+08.1,059,0104,1588816049 00,0007,0010,1000.5,+08.2,059,0115,1588816349 00,0008,0011,1000.5,+08.1,059,0105,1588816649 00,0007,0010,1000.2,+08.1,059,0113,1588816949 00,0007,0010,1000.2,+08.2,060,0098,1588817249 00,0008,0011,1000.0,+08.2,059,0111,1588817549 00,0008,0011,1000.3,+08.1,060,0109,1588817849 00,0006,0008,1000.5,+08.1,060,0106,1588818149 00,0007,0010,1000.5,+08.1,060,0099,1588818449 00,0008,0011,1000.0,+08.2,059,0104,1588818749 00,0012,0016,0999.9,+08.2,059,0098,1588819049 00,0006,0008,1000.3,+08.1,059,0085,1588819349 00,0009,0012,1000.1,+08.2,059,0103,1588819649 00,0007,0010,0999.8,+08.2,059,0119,1588819949 00,0006,0008,0999.9,+08.3,059,0100,1588820549 00,0010,0013,1000.0,+08.3,059,0118,1588820849 00,0008,0011,1000.1,+08.3,059,0113,1588821149 00,0008,0011,1000.0,+08.3,059,0118,1588821449 00,0006,0008,0999.7,+08.4,059,0117,1588821749 00,0007,0010,0999.8,+08.5,059,0125,1588822050 00,0007,0010,0999.9,+08.6,059,0139,1588822350 00,0006,0008,1000.1,+08.8,059,0097,1588822650 00,0007,0010,1000.2,+09.0,058,0106,1588822950 00,0008,0011,0999.9,+09.3,057,0105,1588823250 00,0005,0007,0999.5,+09.5,057,0114,1588823550 00,0007,0010,0999.7,+09.6,057,0095,1588823850 00,0007,0010,1000.0,+09.8,056,0116,1588824150 00,0006,0008,0999.8,+10.0,057,0132,1588824450 00,0007,0010,1000.2,+10.3,056,0110,1588824750 00,0007,0010,1000.1,+10.6,055,0114,1588825050 00,0006,0008,0999.9,+10.7,055,0107,1588825350 00,0005,0007,1000.3,+11.2,054,0112,1588825650 00,0005,0007,0999.9,+11.4,053,0112,1588825950 00,0005,0007,0999.9,+11.3,054,0117,1588826250 00,0007,0010,0999.6,+11.5,054,0090,1588826550 00,0006,0008,0999.9,+11.7,053,0129,1588826850 00,0005,0007,0999.7,+11.5,054,0114,1588827150 00,0006,0008,1000.1,+11.8,054,0118,1588827450 00,0006,0008,0999.8,+11.9,053,0115,1588827750 00,0007,0010,1000.1,+12.2,053,0106,1588828050 00,0006,0008,0999.7,+12.1,053,0133,1588828350 00,0008,0011,0999.4,+12.3,053,0101,1588828650 00,0012,0016,0999.5,+12.6,052,0122,1588828950 00,0007,0010,0999.4,+12.2,054,0127,1588829250 00,0007,0010,0999.7,+12.1,055,0105,1588829550 00,0007,0010,0999.6,+12.4,055,0098,1588830150 00,0008,0011,0999.4,+13.1,054,0109,1588830450 00,0005,0007,0999.6,+13.5,054,0119,1588830750 00,0006,0008,0999.9,+13.2,054,0103,1588831050 00,0007,0010,0999.8,+12.8,054,0111,1588831350 00,0006,0008,1000.3,+12.9,054,0100,1588831650 00,0007,0010,1000.3,+13.1,055,0114,1588831950 00,0010,0013,1000.5,+12.8,055,0115,1588832250 00,0007,0010,1000.9,+13.0,055,0101,1588832550 00,0008,0011,1000.7,+13.2,055,0115,1588832850 00,0008,0011,1000.4,+13.0,055,0102,1588833150 00,0007,0010,1000.7,+13.3,055,0098,1588833450 00,0009,0012,1000.7,+13.1,054,0108,1588833750 00,0006,0008,1000.4,+13.0,055,0110,1588834350 00,0008,0011,1000.4,+13.1,055,0123,1588834650 00,0007,0010,1000.3,+13.4,055,0104,1588834950 00,0005,0007,1000.8,+14.0,053,0106,1588835250 00,0006,0008,1000.6,+13.5,054,0104,1588835550 00,0006,0008,1000.8,+13.5,054,0103,1588835850 00,0004,0006,1000.7,+13.8,054,0108,1588836150 00,0005,0007,1000.7,+14.2,052,0139,1588836450 00,0006,0008,1000.7,+14.8,052,0090,1588836750 00,0006,0008,1000.9,+14.8,051,0103,1588837050 00,0006,0008,1001.0,+14.8,050,0084,1588837350 00,0005,0007,1000.9,+14.9,050,0095,1588837650 00,0005,0007,1000.9,+14.9,050,0123,1588837950 00,0005,0007,1000.9,+14.9,050,0109,1588838250 00,0005,0007,1001.3,+15.2,050,0109,1588838550 00,0004,0006,1001.1,+15.1,050,0118,1588838850 00,0007,0010,1000.8,+15.6,050,0109,1588839150 00,0004,0006,1001.1,+15.7,049,0125,1588839450 00,0005,0007,1001.1,+15.5,049,0102,1588839750 00,0005,0007,1001.0,+16.2,048,0118,1588840050 00,0005,0007,1001.3,+16.5,048,0092,1588840350 00,0006,0008,1001.1,+16.7,049,0092,1588840650 00,0004,0006,1001.3,+17.1,047,0110,1588841250 00,0005,0007,1001.1,+16.9,048,0127,1588841550 00,0004,0006,1001.3,+17.4,047,0106,1588841850 00,0009,0012,1001.0,+17.1,047,0106,1588842150 00,0003,0005,1001.1,+17.5,048,0100,1588842450 00,0003,0005,1001.3,+17.7,046,0104,1588842750 00,0004,0006,1001.4,+17.7,046,0102,1588843050 00,0007,0010,1001.3,+18.3,046,0142,1588843350 00,0004,0006,1001.5,+18.2,045,0103,1588843650 00,0003,0005,1001.3,+18.6,045,0114,1588843950 00,0003,0005,1001.2,+18.7,046,0113,1588844250 00,0003,0005,1001.4,+18.2,044,0101,1588844550 00,0004,0006,1001.4,+18.5,042,0118,1588844850 00,0002,0003,1001.5,+18.3,042,0093,1588845150 00,0002,0003,1001.6,+18.1,043,0108,1588845450 00,0002,0003,1001.5,+18.2,042,0096,1588845750 00,0003,0005,1001.3,+18.3,040,0120,1588846355 00,0002,0003,1001.4,+18.2,041,0107,1588846651 00,0002,0003,1001.3,+18.4,041,0104,1588846950 00,0002,0003,1001.8,+18.3,041,0099,1588847250 00,0001,0002,1001.5,+18.1,040,0108,1588847550 00,0002,0003,1001.5,+18.6,040,0107,1588847850 00,0002,0003,1001.3,+19.1,039,0098,1588848150 00,0003,0005,1001.1,+19.4,038,0106,1588848450 00,0002,0003,1001.7,+19.3,039,0114,1588848750 00,0002,0003,1001.5,+19.2,038,0106,1588849050 00,0001,0002,1001.4,+19.6,038,0096,1588849350 00,0001,0002,1001.6,+20.0,038,0124,1588849650 00,0002,0003,1001.4,+19.9,036,0126,1588849950 00,0001,0002,1001.2,+20.1,037,0074,1588850250 00,0002,0003,1001.5,+20.2,035,0104,1588850550 00,0001,0002,1001.5,+19.8,036,0111,1588850850 00,0002,0003,1001.5,+19.2,037,0101,1588851150 00,0002,0003,1001.7,+20.4,036,0112,1588851750 00,0001,0002,1001.4,+20.1,036,0113,1588852050 00,0002,0003,1001.7,+19.3,036,0102,1588852350 00,0002,0003,1001.6,+19.5,034,0089,1588852650 00,0001,0002,1001.9,+19.1,036,0124,1588852950 00,0002,0003,1001.9,+19.4,036,0110,1588853250 00,0002,0003,1001.7,+19.3,035,0092,1588853550 00,0002,0003,1001.9,+19.1,036,0109,1588853850 00,0002,0003,1001.5,+19.6,036,0101,1588854150 00,0001,0002,1001.6,+19.9,037,0093,1588854450 00,0002,0003,1001.7,+20.0,036,0093,1588854750 00,0001,0002,1001.9,+20.5,036,0092,1588856550 00,0002,0003,1001.4,+20.6,035,0099,1588856850 00,0001,0002,1001.5,+21.1,036,0103,1588857150 00,0001,0002,1001.3,+20.9,034,0104,1588857450 00,0001,0002,1001.6,+20.9,034,0105,1588857750 00,0001,0002,1001.5,+21.4,035,0115,1588858050 00,0001,0002,1001.7,+20.4,035,0112,1588858350 00,0002,0003,1001.7,+20.1,036,0111,1588858650 00,0007,0010,1001.6,+19.7,038,0091,1588858950 00,0003,0005,1001.6,+19.7,036,0103,1588859250 00,0001,0002,1001.6,+19.9,037,0111,1588859550 00,0002,0003,1001.6,+19.8,036,0103,1588859850 00,0002,0003,1001.7,+20.4,034,0097,1588860150 00,0002,0003,1001.5,+20.3,035,0113,1588860450 00,0002,0003,1001.4,+20.4,035,0124,1588861050 00,0002,0003,1001.5,+20.6,034,0095,1588861350 00,0002,0003,1001.7,+20.4,035,0113,1588861650 00,0003,0005,1001.7,+20.6,035,0106,1588861950 00,0002,0003,1002.0,+20.2,035,0124,1588862250 00,0004,0006,1001.7,+20.3,036,0084,1588862550 00,0002,0003,1001.7,+20.6,034,0106,1588862850 00,0003,0005,1001.6,+20.4,033,0096,1588863150 00,0002,0003,1002.1,+20.2,035,0118,1588863450 00,0002,0003,1001.8,+20.3,034,0116,1588863750 00,0002,0003,1002.0,+20.1,033,0096,1588864050 00,0002,0003,1001.6,+20.0,032,0108,1588864350 00,0002,0003,1001.7,+19.8,034,0104,1588864650 00,0002,0003,1001.9,+19.6,034,0115,1588864950 00,0002,0003,1001.8,+19.5,035,0105,1588865251 00,0003,0005,1002.2,+19.1,037,0126,1588866151 00,0003,0005,1001.8,+19.0,037,0097,1588866451 00,0003,0005,1002.3,+18.4,041,0136,1588866751 00,0003,0005,1002.4,+18.1,043,0102,1588867051 00,0004,0006,1002.1,+18.4,042,0097,1588867351 00,0002,0003,1002.2,+17.8,044,0109,1588867651 00,0003,0005,1002.2,+17.2,047,0106,1588867951 00,0003,0005,1002.2,+17.1,045,0109,1588868251 00,0003,0005,1002.4,+17.0,046,0116,1588868551 00,0002,0003,1002.6,+17.2,045,0097,1588868851 00,0002,0003,1002.7,+16.8,046,0099,1588869151 00,0002,0003,1002.9,+16.8,046,0100,1588869450 00,0003,0005,1002.7,+16.5,046,0111,1588869750 00,0003,0005,1002.9,+16.3,047,0123,1588870050 00,0003,0005,1003.0,+16.0,048,0124,1588870350 00,0004,0006,1003.1,+16.0,049,0104,1588870650 00,0004,0006,1003.0,+15.9,049,0117,1588870950 00,0008,0011,1003.1,+15.6,050,0103,1588871250 00,0006,0008,1003.5,+15.6,050,0122,1588871550 00,0005,0007,1003.6,+15.5,051,0097,1588871850 00,0005,0007,1003.3,+15.4,051,0101,1588872150 00,0005,0007,1003.7,+15.3,052,0102,1588872451 00,0005,0007,1003.6,+15.2,051,0098,1588872751 00,0011,0015,1003.6,+15.2,052,0108,1588873051 00,0012,0016,1003.9,+14.9,054,0104,1588873351 00,0008,0011,1003.9,+14.6,054,0114,1588873651 00,0008,0011,1003.9,+14.2,057,0117,1588873951 00,0010,0013,1004.1,+14.0,058,0131,1588874251 00,0008,0011,1004.0,+14.0,057,0111,1588874551 00,0012,0016,1004.5,+13.8,059,0099,1588874851 00,0013,0017,1004.2,+13.6,060,0123,1588875151 00,0013,0017,1004.4,+13.3,062,0125,1588875451 00,0021,0028,1004.3,+13.3,062,0100,1588875751 00,0017,0023,1004.5,+13.2,061,0101,1588876051 00,0009,0012,1004.7,+12.8,062,0091,1588876351 00,0008,0011,1004.5,+12.6,063,0107,1588876651 00,0009,0012,1004.6,+12.3,064,0108,1588876951 00,0011,0015,1004.8,+12.3,065,0100,1588877251 00,0007,0010,1004.7,+12.1,065,0112,1588877551 00,0007,0010,1004.7,+11.7,067,0122,1588877851 00,0005,0007,1004.8,+11.8,066,0092,1588878151 00,0006,0008,1004.7,+11.7,067,0113,1588878451 00,0008,0011,1005.0,+11.6,068,0100,1588878751 00,0013,0017,1004.8,+11.5,068,0118,1588879051 00,0022,0029,1005.0,+11.2,070,0082,1588879351 00,0019,0026,1004.8,+11.1,070,0118,1588879651 00,0017,0023,1005.0,+10.9,072,0097,1588879951 00,0014,0018,1005.1,+11.0,071,0115,1588880251 00,0016,0022,1004.9,+10.9,070,0106,1588880851 00,0020,0027,1005.4,+10.3,073,0103,1588881151 00,0014,0018,1005.6,+10.4,073,0113,1588881451 00,0011,0015,1005.6,+10.8,070,0123,1588881751 00,0010,0013,1005.6,+10.2,074,0112,1588882051 00,0005,0007,1005.3,+10.3,073,0104,1588882351 00,0006,0008,1005.8,+10.3,072,0106,1588882651 00,0005,0007,1005.4,+10.4,072,0108,1588882951 00,0005,0007,1005.7,+10.5,071,0094,1588883251 00,0006,0008,1005.6,+10.9,069,0108,1588883551 00,0005,0007,1005.6,+10.7,072,0102,1588883851 00,0007,0010,1005.5,+10.8,072,0096,1588884151 00,0012,0016,1005.6,+11.1,070,0120,1588884451 00,0007,0010,1005.7,+11.0,072,0118,1588884751 00,0006,0008,1005.7,+11.0,070,0114,1588885051 00,0007,0010,1005.6,+11.1,071,0125,1588885351 00,0013,0017,1005.5,+11.2,070,0117,1588885651 00,0013,0017,1005.8,+11.1,072,0111,1588885951 00,0008,0011,1005.7,+10.8,073,0123,1588886251 00,0006,0008,1006.0,+10.9,072,0102,1588886551 00,0007,0010,1006.0,+11.0,072,0103,1588886851 00,0007,0010,1006.1,+10.7,073,0105,1588887151 00,0007,0010,1006.0,+10.9,072,0122,1588887751 00,0005,0007,1005.9,+11.1,070,0101,1588888051 00,0005,0007,1006.0,+11.4,067,0116,1588888351 00,0011,0015,1005.9,+11.3,068,0114,1588888651 00,0006,0008,1006.1,+11.3,068,0107,1588888951 00,0004,0006,1006.2,+11.5,067,0114,1588889251 00,0004,0006,1005.9,+11.4,068,0124,1588889551 00,0012,0016,1006.0,+11.4,069,0112,1588889851 00,0019,0026,1005.9,+11.3,069,0125,1588890151 00,0039,0053,1006.2,+11.2,070,0106,1588890451 00,0022,0029,1006.0,+11.2,071,0119,1588890751 00,0055,0074,1006.0,+11.2,072,0125,1588891051 00,0020,0027,1006.2,+11.1,071,0100,1588891351 00,0006,0008,1006.2,+11.3,069,0103,1588891651 00,0004,0006,1006.1,+11.2,071,0118,1588891951 00,0006,0008,1006.3,+11.1,071,0108,1588892251 00,0005,0007,1006.1,+11.1,072,0102,1588892551 00,0004,0006,1006.1,+11.3,069,0122,1588892851 00,0005,0007,1006.1,+11.1,071,0119,1588893151 00,0005,0007,1006.4,+11.2,070,0105,1588893451 00,0005,0007,1006.0,+11.1,070,0108,1588893751 00,0005,0007,1005.9,+11.3,070,0113,1588894051 00,0005,0007,1006.0,+11.3,070,0108,1588894351 00,0006,0008,1006.0,+11.3,069,0110,1588894651 00,0006,0008,1005.8,+11.2,069,0105,1588894951 00,0008,0011,1005.9,+11.2,070,0103,1588895251 00,0006,0008,1005.9,+11.0,069,0114,1588895551 00,0006,0008,1005.9,+11.0,069,0124,1588895851 00,0008,0011,1006.1,+10.9,069,0110,1588896151 00,0006,0008,1005.9,+10.7,070,0113,1588896451 00,0008,0011,1005.9,+10.5,070,0116,1588896751 00,0008,0011,1006.0,+10.4,072,0117,1588897051 00,0008,0011,1006.2,+10.4,070,0117,1588897351 00,0007,0010,1006.0,+10.2,071,0112,1588897651 00,0008,0011,1006.2,+09.7,074,0129,1588897951 00,0013,0017,1006.5,+09.5,075,0110,1588898251 00,0009,0012,1006.3,+09.5,075,0108,1588898551 00,0008,0011,1006.2,+09.0,077,0098,1588898851 00,0010,0013,1006.4,+09.4,074,0108,1588899151 00,0009,0012,1006.1,+09.2,075,0097,1588899451 00,0010,0013,1006.3,+09.2,074,0098,1588899751 00,0011,0015,1006.3,+08.9,076,0106,1588900051 00,0010,0013,1006.5,+08.8,076,0099,1588900351 00,0008,0011,1006.6,+08.5,078,0112,1588900651 00,0008,0011,1006.7,+08.8,075,0106,1588900951 00,0008,0011,1006.5,+08.8,076,0098,1588901251 00,0007,0010,1006.4,+09.0,075,0112,1588901551 00,0009,0012,1006.6,+09.0,076,0092,1588901851 00,0009,0012,1006.8,+09.4,074,0111,1588902151 00,0009,0012,1006.7,+09.2,076,0125,1588902451 00,0009,0012,1006.5,+09.3,075,0112,1588902751 00,0009,0012,1006.5,+09.0,076,0118,1588903051 00,0009,0012,1006.6,+09.0,077,0097,1588903351 00,0008,0011,1006.6,+09.0,076,0094,1588903651 00,0010,0013,1006.7,+09.0,077,0108,1588903951 00,0010,0013,1006.6,+09.1,077,0122,1588904551 00,0008,0011,1006.7,+09.1,076,0107,1588904851 00,0009,0012,1006.9,+08.9,077,0092,1588905151 00,0009,0012,1007.0,+08.7,078,0119,1588905451 00,0008,0011,1006.9,+08.8,077,0089,1588905751 00,0009,0012,1006.9,+08.6,077,0107,1588906051 00,0009,0012,1006.8,+08.5,078,0111,1588906351 00,0010,0013,1007.0,+08.4,078,0135,1588906651 00,0012,0016,1007.3,+08.2,078,0111,1588906951 00,0010,0013,1007.4,+08.1,078,0102,1588907251 00,0012,0016,1007.4,+08.0,078,0107,1588908152 00,0013,0017,1007.5,+07.9,079,0116,1588908751 00,0010,0013,1007.6,+07.8,079,0076,1588909051 00,0013,0017,1007.5,+07.9,079,0124,1588909351 00,0012,0016,1007.4,+08.2,078,0106,1588909651 00,0020,0027,1007.9,+08.3,079,0098,1588909951 00,0010,0013,1007.7,+08.5,078,0103,1588910251 00,0016,0022,1007.6,+08.5,077,0114,1588910551 00,0012,0016,1007.7,+07.9,081,0106,1588910851 00,0011,0015,1007.8,+08.4,078,0106,1588911151 00,0013,0017,1007.8,+08.6,079,0105,1588911451 00,0013,0017,1008.1,+08.8,079,0102,1588911751 00,0013,0017,1008.3,+09.0,079,0114,1588912052 00,0012,0016,1008.2,+09.0,078,0094,1588912352 00,0015,0021,1008.2,+09.0,080,0131,1588912652 00,0013,0017,1008.2,+09.1,079,0088,1588912952 00,0013,0017,1008.4,+09.2,079,0110,1588913252 00,0012,0016,1008.3,+09.5,077,0097,1588913552 00,0012,0016,1008.4,+09.6,076,0111,1588913852 00,0016,0022,1008.3,+09.9,077,0124,1588914152 00,0014,0018,1008.5,+10.0,076,0110,1588914452 00,0013,0017,1008.5,+10.2,076,0112,1588914752 00,0011,0015,1008.8,+10.4,075,0111,1588915052 00,0012,0016,1008.7,+10.7,074,0091,1588915352 00,0013,0017,1008.3,+11.0,075,0104,1588915652 00,0012,0016,1008.6,+11.5,072,0117,1588915952 00,0012,0016,1008.6,+11.7,072,0099,1588916252 00,0014,0018,1009.0,+12.0,071,0104,1588916552 00,0013,0017,1008.9,+12.2,067,0139,1588917152 00,0010,0013,1009.1,+12.3,067,0103,1588917452 00,0009,0012,1009.1,+12.7,064,0107,1588917752 00,0009,0012,1009.1,+13.0,066,0104,1588918052 00,0008,0011,1009.1,+13.2,057,0130,1588918352 00,0006,0008,1009.3,+13.5,057,0109,1588918652 00,0007,0010,1009.1,+13.6,055,0113,1588918952 00,0007,0010,1009.2,+13.8,054,0102,1588919252 00,0005,0007,1008.7,+14.3,052,0120,1588919552 00,0005,0007,1008.9,+14.3,048,0103,1588919852 00,0004,0006,1008.8,+15.3,049,0105,1588920152 00,0003,0005,1009.0,+15.6,039,0094,1588920752 00,0004,0006,1008.8,+16.1,040,0096,1588921052 00,0004,0006,1008.8,+16.3,039,0098,1588921352 00,0003,0005,1008.8,+16.4,041,0114,1588921652 00,0003,0005,1009.0,+16.8,038,0099,1588921952 00,0004,0006,1009.2,+16.6,037,0107,1588922252 00,0004,0006,1008.8,+16.8,039,0100,1588922552 00,0004,0006,1008.9,+17.1,037,0093,1588922852 00,0008,0011,1009.0,+16.9,040,0117,1588923152 00,0003,0005,1009.1,+17.2,033,0100,1588923452 00,0004,0006,1009.5,+16.7,036,0106,1588923752 00,0003,0005,1008.8,+17.1,036,0125,1588924052 00,0003,0005,1009.3,+17.4,032,0105,1588924352 00,0005,0007,1009.4,+17.1,033,0105,1588924652 00,0005,0007,1009.0,+17.0,035,0118,1588924952 00,0005,0007,1009.6,+16.5,032,0108,1588925252 00,0003,0005,1009.6,+16.8,035,0111,1588925552 00,0006,0008,1009.8,+16.8,037,0106,1588925852 00,0003,0005,1009.7,+16.9,035,0114,1588926152 00,0003,0005,1009.6,+16.7,033,0112,1588926452 00,0004,0006,1009.7,+17.2,034,0100,1588926752 00,0007,0010,1009.5,+17.1,034,0105,1588927052 00,0007,0010,1009.5,+17.4,036,0106,1588927352 00,0004,0006,1009.6,+16.7,033,0119,1588927652 00,0005,0007,1009.5,+16.8,033,0087,1588927952 00,0004,0006,1009.7,+17.2,036,0110,1588928252 00,0004,0006,1009.3,+17.3,034,0127,1588928552 00,0004,0006,1009.6,+16.8,034,0111,1588928852 00,0003,0005,1009.6,+16.9,036,0108,1588929152 00,0004,0006,1009.2,+16.6,036,0095,1588929452 00,0004,0006,1009.1,+18.4,031,0095,1588929752 00,0004,0006,1009.2,+18.1,032,0128,1588930052 00,0003,0005,1008.8,+19.3,032,0102,1588930352 00,0005,0007,1008.9,+18.1,031,0102,1588930652 00,0005,0007,1009.1,+19.4,032,0116,1588930952 00,0003,0005,1008.9,+18.9,028,0130,1588931252 00,0003,0005,1008.7,+19.2,030,0103,1588931552 00,0003,0005,1009.0,+20.4,028,0102,1588931852 00,0005,0007,1008.9,+20.4,029,0124,1588932152 00,0003,0005,1008.8,+20.2,028,0086,1588932452 00,0005,0007,1008.9,+20.4,028,0093,1588932752 00,0004,0006,1008.7,+19.1,029,0103,1588933052 00,0004,0006,1008.6,+19.4,030,0112,1588933652 00,0006,0008,1008.4,+19.5,030,0121,1588933952 00,0004,0006,1008.4,+19.1,028,0127,1588934252 00,0003,0005,1009.0,+20.0,029,0094,1588934552 00,0004,0006,1009.0,+19.4,028,0118,1588934852 00,0004,0006,1008.9,+20.0,028,0105,1588935152 00,0009,0012,1008.5,+19.1,029,0103,1588935452 00,0009,0012,1008.6,+19.2,028,0090,1588935752 00,0003,0005,1008.7,+19.5,028,0097,1588936052 00,0003,0005,1008.8,+18.2,031,0092,1588936352 00,0003,0005,1008.8,+18.6,031,0103,1588936652 00,0003,0005,1008.8,+19.3,026,0101,1588936952 00,0005,0007,1008.5,+19.4,028,0098,1588937252 00,0005,0007,1008.7,+18.9,027,0111,1588937552 00,0004,0006,1008.4,+19.7,027,0119,1588937852 00,0004,0006,1008.3,+19.7,025,0121,1588938152 00,0004,0006,1008.5,+20.1,027,0116,1588938452 00,0004,0006,1008.5,+20.0,027,0111,1588938752 00,0002,0003,1008.4,+20.1,026,0120,1588939052 00,0002,0003,1008.7,+20.3,025,0096,1588939352 00,0007,0010,1008.6,+20.3,025,0105,1588939652 00,0002,0003,1008.5,+20.5,024,0107,1588939952 00,0003,0005,1008.2,+20.7,024,0109,1588940252 00,0004,0006,1008.2,+19.8,024,0119,1588940552 00,0005,0007,1008.2,+19.9,024,0120,1588940852 00,0002,0003,1008.3,+20.1,026,0125,1588941152 00,0005,0007,1008.3,+20.4,022,0125,1588941452 00,0004,0006,1008.1,+20.8,025,0095,1588941752 00,0003,0005,1008.0,+19.6,024,0103,1588942352 00,0004,0006,1008.3,+19.4,024,0088,1588942652 00,0006,0008,1008.1,+19.8,025,0096,1588942952 00,0004,0006,1008.1,+19.3,026,0088,1588943252 00,0003,0005,1008.0,+19.0,026,0116,1588943552 00,0004,0006,1007.8,+19.6,026,0115,1588943852 00,0004,0006,1007.7,+19.9,028,0099,1588944152 00,0005,0007,1008.0,+20.3,028,0095,1588944452 00,0003,0005,1007.9,+19.7,026,0112,1588944752 00,0005,0007,1007.9,+20.5,027,0114,1588945352 00,0003,0005,1007.9,+20.3,025,0106,1588945652 00,0004,0006,1007.9,+20.4,028,0104,1588945952 00,0005,0007,1007.7,+20.5,028,0099,1588946252 00,0004,0006,1007.6,+20.7,028,0115,1588946552 00,0004,0006,1007.9,+20.6,028,0094,1588946852 00,0003,0005,1007.8,+20.5,027,0105,1588947152 00,0003,0005,1007.8,+19.7,025,0104,1588947452 00,0004,0006,1008.0,+19.9,028,0110,1588947752 00,0006,0008,1007.6,+20.3,028,0089,1588948052 00,0003,0005,1007.8,+20.2,027,0115,1588948652 00,0004,0006,1007.8,+20.3,027,0111,1588948952 00,0004,0006,1008.0,+20.0,028,0119,1588949252 00,0003,0005,1008.0,+20.0,026,0112,1588949552 00,0004,0006,1007.7,+19.7,029,0130,1588949852 00,0005,0007,1007.8,+19.5,029,0089,1588950152 00,0005,0007,1007.8,+19.9,030,0089,1588950752 00,0005,0007,1007.6,+19.8,028,0119,1588951052 00,0005,0007,1007.9,+19.9,029,0080,1588951352 00,0004,0006,1007.5,+19.7,029,0101,1588951653 00,0002,0003,1007.6,+19.6,028,0100,1588951953 00,0004,0006,1007.5,+19.5,030,0116,1588952253 00,0003,0005,1007.7,+19.2,030,0101,1588952552 00,0004,0006,1007.3,+19.0,030,0111,1588952852 00,0006,0008,1007.5,+18.9,032,0121,1588953152 00,0004,0006,1007.5,+18.2,034,0121,1588953452 00,0007,0010,1007.4,+18.6,033,0107,1588953752 00,0004,0006,1007.1,+18.6,034,0120,1588954052 00,0004,0006,1007.7,+18.4,034,0118,1588954352 00,0004,0006,1007.3,+18.2,035,0117,1588954652 00,0004,0006,1007.6,+18.4,034,0100,1588954952 00,0003,0005,1007.8,+18.5,034,0098,1588955253 00,0004,0006,1007.7,+18.4,035,0110,1588955553 00,0007,0010,1007.3,+18.3,038,0097,1588956153 00,0006,0008,1007.3,+18.2,038,0105,1588956453 00,0006,0008,1007.7,+18.0,037,0105,1588956753 00,0006,0008,1007.4,+18.0,036,0129,1588957053 00,0005,0007,1007.6,+18.1,037,0096,1588957353 00,0006,0008,1007.4,+17.6,042,0116,1588957653 00,0011,0015,1007.4,+17.2,046,0108,1588958253 00,0007,0010,1007.6,+17.0,047,0097,1588958553 00,0006,0008,1007.7,+16.7,050,0100,1588958853 00,0010,0013,1007.6,+16.3,050,0101,1588959153 00,0007,0010,1007.5,+16.2,049,0114,1588959453 00,0008,0011,1007.4,+15.8,053,0135,1588959753 00,0008,0011,1007.4,+15.4,056,0113,1588960053 00,0011,0015,1007.8,+15.2,054,0095,1588960353 00,0011,0015,1007.6,+15.0,055,0098,1588960653 00,0009,0012,1007.6,+14.8,054,0117,1588960953 00,0014,0018,1007.6,+14.6,054,0099,1588961253 00,0011,0015,1007.8,+14.2,055,0112,1588961553 00,0011,0015,1007.8,+13.9,057,0111,1588961853 00,0023,0031,1007.7,+13.7,057,0127,1588962453 00,0045,0060,1007.7,+13.6,058,0125,1588962753 00,0012,0016,1007.8,+13.3,059,0113,1588963053 00,0009,0012,1007.7,+13.1,060,0098,1588963353 00,0009,0012,1007.6,+12.9,062,0109,1588963653 00,0012,0016,1007.8,+12.6,063,0117,1588963953 00,0007,0010,1007.7,+12.1,062,0109,1588965153 00,0012,0016,1007.7,+12.0,061,0109,1588965453 00,0023,0031,1007.9,+12.1,062,0120,1588965753 00,0017,0023,1007.9,+11.6,064,0100,1588966053 00,0009,0012,1007.8,+11.6,064,0096,1588966353 00,0010,0013,1007.7,+11.6,063,0119,1588966653 00,0011,0015,1007.7,+11.4,064,0108,1588966953 00,0011,0015,1007.6,+11.0,067,0112,1588967253 00,0017,0023,1007.7,+11.1,065,0104,1588967553 00,0007,0010,1007.7,+11.1,065,0121,1588967853 00,0013,0017,1007.4,+11.0,066,0110,1588968153 00,0013,0017,1007.4,+11.0,065,0099,1588968453 00,0013,0017,1007.5,+10.9,065,0117,1588968753 00,0010,0013,1007.5,+10.5,067,0112,1588969053 00,0179,0240,1007.8,+10.7,067,0107,1588969353 00,0102,0137,1007.8,+10.4,068,0140,1588969653 00,0056,0075,1007.4,+10.2,069,0117,1588970253 00,0044,0059,1007.7,+10.3,067,0109,1588970553 00,0030,0042,1007.7,+10.3,068,0096,1588970853 00,0013,0017,1007.7,+10.4,066,0096,1588971153 00,0007,0010,1007.6,+10.2,067,0109,1588971453 00,0009,0012,1007.7,+10.3,066,0116,1588971753 00,0014,0018,1007.6,+10.2,067,0101,1588972053 00,0008,0011,1007.8,+10.1,068,0105,1588972353 00,0012,0016,1007.5,+10.5,064,0130,1588972653 00,0009,0012,1007.7,+10.3,065,0081,1588972953 00,0029,0039,1007.8,+10.1,066,0126,1588973253 00,0013,0017,1007.4,+10.2,065,0100,1588973553 00,0015,0021,1007.4,+10.1,066,0105,1588973853 00,0016,0022,1007.5,+10.0,065,0104,1588974453 00,0012,0016,1007.4,+10.2,064,0096,1588974753 00,0012,0016,1007.7,+10.3,063,0108,1588975053 00,0010,0013,1007.3,+10.2,063,0102,1588975353 00,0010,0013,1007.2,+10.1,063,0102,1588975653 00,0009,0012,1007.3,+09.9,064,0116,1588975953 00,0010,0013,1007.5,+09.8,065,0106,1588976253 00,0054,0073,1007.1,+09.4,069,0109,1588976553 00,0014,0018,1007.3,+09.7,065,0129,1588976853 00,0011,0015,1007.5,+09.5,065,0093,1588977453 00,0009,0012,1007.5,+09.6,065,0101,1588977753 00,0008,0011,1006.7,+09.6,064,0123,1588978053 00,0011,0015,1006.8,+09.5,066,0110,1588978353 00,0010,0013,1007.0,+09.5,064,0114,1588978653 00,0010,0013,1006.8,+09.3,065,0126,1588978953 00,0010,0013,1006.5,+09.2,067,0111,1588979553 00,0008,0011,1006.6,+09.1,066,0092,1588979853 00,0011,0015,1006.6,+09.1,066,0101,1588980153 00,0007,0010,1006.7,+09.2,065,0120,1588980453 00,0010,0013,1006.5,+09.2,065,0114,1588980753 00,0010,0013,1006.5,+09.1,065,0111,1588981053 00,0008,0011,1006.5,+09.0,065,0117,1588981353 00,0007,0010,1006.3,+08.8,067,0111,1588981653 00,0007,0010,1006.7,+08.9,066,0129,1588981953 00,0011,0015,1006.5,+09.1,065,0119,1588982253 00,0010,0013,1006.8,+08.9,066,0119,1588982553 00,0009,0012,1006.5,+08.8,067,0112,1588982853 00,0010,0013,1006.6,+08.8,067,0114,1588983153 00,0008,0011,1006.6,+09.1,065,0104,1588983453 00,0007,0010,1006.6,+09.0,065,0127,1588983753 00,0009,0012,1006.6,+09.1,065,0103,1588984053 00,0009,0012,1006.6,+09.2,065,0113,1588984353 00,0009,0012,1006.4,+09.1,065,0115,1588984653 00,0008,0011,1006.3,+09.0,066,0119,1588984953 00,0007,0010,1006.5,+09.0,066,0101,1588985253 00,0007,0010,1006.4,+09.1,065,0144,1588985553 00,0008,0011,1006.5,+09.5,063,0104,1588985853 00,0010,0013,1006.4,+09.2,064,0113,1588986153 00,0006,0008,1006.5,+09.2,064,0112,1588986453 00,0008,0011,1006.5,+09.2,064,0106,1588987053 00,0009,0012,1006.4,+09.1,065,0116,1588987353 00,0009,0012,1006.1,+08.9,067,0101,1588987653 00,0007,0010,1006.0,+08.9,066,0110,1588987953 00,0008,0011,1006.2,+09.0,065,0118,1588988253 00,0008,0011,1006.1,+09.0,066,0109,1588988553 00,0008,0011,1006.0,+09.1,065,0116,1588989153 00,0007,0010,1006.2,+09.0,065,0095,1588989453 00,0007,0010,1006.3,+09.3,064,0123,1588989753 00,0008,0011,1006.2,+09.3,064,0114,1588990053 00,0007,0010,1006.0,+09.2,064,0107,1588990353 00,0009,0012,1006.2,+09.3,064,0110,1588990653 00,0006,0008,1006.0,+09.3,065,0108,1588990953 00,0008,0011,1006.0,+09.3,064,0129,1588991253 00,0007,0010,1006.0,+09.3,064,0096,1588991553 00,0006,0008,1005.8,+09.3,064,0115,1588991853 00,0006,0008,1005.7,+09.3,064,0100,1588992153 00,0006,0008,1005.6,+09.4,064,0116,1588992453 00,0006,0008,1005.7,+09.4,063,0126,1588992753 00,0007,0010,1005.8,+09.4,064,0107,1588993053 00,0007,0010,1006.0,+09.3,064,0095,1588993353 00,0009,0012,1005.7,+09.4,064,0095,1588993653 00,0007,0010,1005.7,+09.0,067,0106,1588993953 00,0007,0010,1005.9,+09.0,066,0110,1588994253 00,0007,0010,1005.9,+09.2,065,0102,1588994553 00,0008,0011,1005.7,+09.3,065,0120,1588994854 00,0006,0008,1006.0,+09.9,063,0100,1588995454 00,0006,0008,1005.8,+10.1,063,0116,1588995754 00,0006,0008,1005.9,+10.4,062,0100,1588996054 00,0007,0010,1005.9,+10.8,061,0103,1588996354 00,0007,0010,1005.9,+11.4,059,0099,1588996654 00,0006,0008,1006.1,+11.8,058,0120,1588996954 00,0006,0008,1005.9,+11.6,059,0132,1588997253 00,0007,0010,1005.9,+12.5,056,0103,1588997553 00,0008,0011,1005.9,+12.8,056,0111,1588997853 00,0008,0011,1005.9,+12.8,055,0105,1588998153 00,0006,0008,1005.9,+13.0,055,0115,1588998454 00,0007,0010,1006.0,+13.3,054,0106,1588998754 00,0005,0007,1006.2,+13.5,054,0112,1588999054 00,0005,0007,1005.9,+14.2,053,0112,1588999354 00,0006,0008,1005.7,+14.8,054,0111,1588999654 00,0006,0008,1005.8,+15.1,052,0115,1588999954 00,0006,0008,1005.5,+15.7,051,0108,1589000254 00,0005,0007,1005.6,+16.3,051,0119,1589000554 00,0004,0006,1005.3,+17.0,049,0097,1589000854 00,0005,0007,1005.7,+16.6,048,0111,1589001154 00,0004,0006,1005.6,+17.2,047,0114,1589001454 00,0005,0007,1005.4,+17.4,048,0111,1589001754 00,0005,0007,1005.7,+17.5,047,0117,1589002054 00,0007,0010,1005.5,+18.2,046,0090,1589002354 00,0003,0005,1005.4,+18.2,044,0117,1589002654 00,0008,0011,1005.3,+18.1,044,0107,1589002954 00,0005,0007,1005.4,+18.7,043,0114,1589003254 00,0006,0008,1005.2,+19.2,044,0114,1589003554 00,0005,0007,1005.2,+19.5,043,0092,1589003854 00,0006,0008,1005.1,+19.0,042,0114,1589004154 00,0005,0007,1005.3,+19.5,042,0122,1589004454 00,0004,0006,1005.1,+19.9,040,0100,1589004754 00,0004,0006,1005.2,+19.3,040,0099,1589005054 00,0004,0006,1005.3,+20.1,040,0098,1589005354 00,0004,0006,1005.1,+20.4,040,0114,1589005654 00,0004,0006,1005.1,+20.4,039,0107,1589005954 00,0005,0007,1005.3,+21.2,038,0111,1589006254 00,0007,0010,1005.1,+21.3,038,0117,1589006554 00,0005,0007,1005.0,+21.4,037,0103,1589006854 00,0007,0010,1005.2,+21.9,036,0112,1589007154 00,0005,0007,1005.1,+22.2,036,0121,1589007454 00,0005,0007,1004.8,+22.6,035,0109,1589007754 00,0005,0007,1005.0,+22.6,035,0095,1589008054 00,0004,0006,1005.1,+23.0,032,0092,1589008354 00,0005,0007,1005.2,+22.3,034,0108,1589008654 00,0003,0005,1005.0,+23.5,033,0097,1589008954 00,0006,0008,1004.9,+22.5,034,0112,1589009254 00,0010,0013,1005.1,+23.3,033,0112,1589009554 00,0005,0007,1004.9,+23.6,031,0111,1589009854 00,0005,0007,1005.0,+22.8,032,0111,1589010154 00,0005,0007,1005.2,+23.1,033,0099,1589010454 00,0005,0007,1005.0,+23.5,030,0119,1589010754 00,0005,0007,1005.1,+23.7,030,0131,1589011054 00,0005,0007,1005.2,+23.1,032,0096,1589011354 00,0005,0007,1005.1,+23.8,031,0111,1589011654 00,0008,0011,1005.0,+24.0,029,0115,1589011954 00,0006,0008,1004.7,+23.8,031,0114,1589012254 00,0004,0006,1004.8,+23.6,032,0102,1589012554 00,0005,0007,1004.9,+23.9,033,0111,1589012854 00,0006,0008,1005.1,+24.4,032,0102,1589013154 00,0005,0007,1004.8,+24.9,032,0110,1589013454 00,0005,0007,1004.9,+24.8,031,0098,1589013754 00,0004,0006,1004.7,+24.9,030,0115,1589014054 00,0005,0007,1004.9,+24.3,032,0114,1589014354 00,0005,0007,1004.5,+24.9,028,0114,1589014654 00,0006,0008,1004.5,+24.6,029,0111,1589014954 00,0005,0007,1004.5,+24.0,031,0109,1589015254 00,0005,0007,1004.2,+24.8,030,0107,1589015554 00,0005,0007,1004.5,+23.9,030,0117,1589015854 00,0004,0006,1004.7,+25.0,031,0104,1589016154 00,0005,0007,1004.5,+24.9,029,0115,1589016454 00,0006,0008,1004.1,+25.1,029,0109,1589016754 00,0004,0006,1004.3,+24.9,028,0114,1589017054 00,0006,0008,1004.3,+24.9,029,0097,1589017354 00,0005,0007,1004.0,+25.3,028,0117,1589017654 00,0004,0006,1004.0,+24.7,029,0104,1589017954 00,0004,0006,1004.0,+25.3,028,0108,1589018254 00,0006,0008,1004.1,+25.0,028,0102,1589018554 00,0006,0008,1003.9,+25.4,025,0108,1589018854 00,0004,0006,1004.0,+24.7,028,0132,1589019154 00,0006,0008,1003.7,+25.1,027,0106,1589019454 00,0006,0008,1003.9,+25.4,028,0095,1589019754 00,0006,0008,1003.7,+25.5,027,0107,1589020054 00,0005,0007,1003.6,+25.6,027,0099,1589020354 00,0004,0006,1003.7,+25.5,027,0102,1589020654 00,0005,0007,1003.6,+25.4,028,0111,1589020954 00,0004,0006,1003.5,+24.5,027,0107,1589021254 00,0006,0008,1003.6,+25.1,028,0102,1589021554 00,0005,0007,1003.8,+25.3,027,0107,1589021854 00,0007,0010,1003.4,+25.5,027,0098,1589022154 00,0003,0005,1003.3,+25.7,026,0117,1589022454 00,0007,0010,1003.6,+25.6,028,0098,1589022754 00,0005,0007,1003.2,+25.4,027,0118,1589023054 00,0004,0006,1003.4,+25.8,027,0117,1589023354 00,0005,0007,1003.1,+25.7,028,0113,1589023654 00,0004,0006,1003.4,+25.6,026,0113,1589023954 00,0005,0007,1003.1,+25.7,026,0116,1589024254 00,0005,0007,1003.2,+25.8,026,0103,1589024554 00,0006,0008,1003.4,+25.2,023,0113,1589025154 00,0006,0008,1003.1,+25.6,024,0115,1589025454 00,0006,0008,1003.2,+25.7,022,0093,1589025754 00,0004,0006,1003.1,+25.8,022,0112,1589026054 00,0005,0007,1003.2,+25.7,024,0098,1589026354 00,0008,0011,1002.7,+25.9,024,0119,1589026654 00,0005,0007,1003.0,+25.9,023,0102,1589026954 00,0004,0006,1003.0,+25.3,022,0115,1589027254 00,0004,0006,1002.9,+25.4,020,0102,1589027554 00,0004,0006,1002.8,+25.6,023,0112,1589027854 00,0004,0006,1003.0,+24.9,023,0111,1589028154 00,0005,0007,1002.5,+25.1,022,0109,1589028454 00,0004,0006,1002.6,+25.2,023,0103,1589028754 00,0004,0006,1002.7,+25.3,023,0098,1589029354 00,0004,0006,1002.4,+25.4,024,0110,1589029654 00,0005,0007,1002.5,+25.7,024,0121,1589029954 00,0006,0008,1002.5,+25.4,024,0124,1589030254 00,0010,0013,1002.3,+25.3,022,0105,1589030554 00,0005,0007,1002.2,+25.6,023,0120,1589030854 00,0005,0007,1002.1,+25.2,023,0132,1589031154 00,0005,0007,1002.3,+25.2,023,0115,1589031454 00,0004,0006,1002.3,+24.8,025,0103,1589031754 00,0005,0007,1002.3,+25.0,024,0087,1589032054 00,0007,0010,1002.3,+25.0,024,0115,1589032354 00,0005,0007,1002.2,+25.7,025,0114,1589032654 00,0004,0006,1002.1,+25.2,025,0124,1589032954 00,0006,0008,1002.1,+24.9,026,0113,1589033254 00,0004,0006,1002.3,+25.0,025,0130,1589033554 00,0005,0007,1002.1,+24.8,026,0098,1589033854 00,0006,0008,1002.1,+24.5,027,0101,1589034154 00,0009,0012,1002.2,+24.8,025,0092,1589034454 00,0010,0013,1002.1,+24.9,026,0111,1589034754 00,0008,0011,1002.2,+24.5,027,0099,1589035054 00,0009,0012,1002.3,+24.4,026,0117,1589035654 00,0007,0010,1002.3,+24.2,027,0099,1589035954 00,0007,0010,1002.2,+24.2,028,0112,1589036254 00,0006,0008,1002.3,+24.1,027,0104,1589036554 00,0008,0011,1002.5,+23.9,029,0118,1589036854 00,0010,0013,1002.4,+23.7,031,0104,1589037154 00,0006,0008,1002.1,+23.8,030,0104,1589037454 00,0005,0007,1002.2,+23.8,030,0121,1589037754 00,0006,0008,1001.9,+23.5,031,0125,1589038054 00,0006,0008,1001.8,+23.7,030,0111,1589038354 00,0007,0010,1002.0,+23.6,030,0107,1589038654 00,0007,0010,1002.0,+23.6,030,0108,1589038954 00,0005,0007,1001.8,+23.4,031,0093,1589039254 00,0008,0011,1002.0,+23.3,032,0112,1589039554 00,0007,0010,1002.1,+23.1,030,0102,1589039854 00,0006,0008,1002.0,+22.9,031,0103,1589040154 00,0008,0011,1001.9,+22.9,033,0106,1589040454 00,0005,0007,1001.9,+23.2,031,0121,1589040754 00,0007,0010,1001.8,+22.9,032,0103,1589041054 00,0007,0010,1002.1,+22.8,032,0116,1589041354 00,0009,0012,1002.1,+22.3,034,0101,1589041955 00,0008,0011,1002.1,+22.4,034,0095,1589042255 00,0014,0018,1001.9,+22.1,034,0097,1589042555 00,0009,0012,1002.2,+22.0,035,0124,1589042855 00,0009,0012,1002.2,+21.5,038,0101,1589043155 00,0013,0017,1002.4,+21.4,039,0107,1589043455 00,0023,0031,1002.0,+21.3,041,0112,1589043755 00,0015,0021,1002.2,+21.1,042,0111,1589044054 00,0013,0017,1002.4,+20.7,044,0096,1589044354 00,0018,0024,1002.2,+20.5,045,0121,1589044654 00,0016,0022,1002.3,+20.3,046,0102,1589044954 00,0010,0013,1002.3,+20.0,046,0109,1589045255 00,0009,0012,1002.1,+20.0,046,0123,1589045555 00,0012,0016,1002.1,+19.9,047,0108,1589045855 00,0013,0017,1002.2,+19.5,049,0089,1589046155 00,0009,0012,1002.6,+19.1,050,0081,1589046455 00,0013,0017,1002.4,+18.5,053,0129,1589046755 00,0013,0017,1002.5,+18.6,052,0113,1589047055 00,0019,0026,1002.4,+18.8,052,0111,1589047355 00,0017,0023,1002.6,+18.3,053,0086,1589047655 00,0016,0022,1002.4,+18.2,054,0112,1589047955 00,0015,0021,1002.4,+17.9,055,0104,1589048255 00,0017,0023,1002.5,+17.5,056,0128,1589048555 00,0019,0026,1002.8,+17.4,055,0101,1589048855 00,0019,0026,1002.9,+17.3,056,0113,1589049155 00,0020,0027,1002.6,+16.9,058,0122,1589049455 00,0018,0024,1002.9,+16.3,062,0117,1589049755 00,0018,0024,1003.2,+16.3,060,0122,1589050055 00,0020,0027,1003.0,+16.0,061,0090,1589050355 00,0016,0022,1002.9,+15.9,062,0102,1589050655 00,0019,0026,1003.0,+15.7,062,0125,1589050955 00,0016,0022,1002.9,+15.7,061,0109,1589051255 00,0015,0021,1002.8,+15.5,062,0104,1589051555 00,0023,0031,1003.1,+15.3,063,0110,1589051855 00,0019,0026,1003.0,+15.1,064,0107,1589052155 00,0017,0023,1003.0,+14.8,065,0105,1589052455 00,0013,0017,1002.9,+14.8,064,0102,1589052755 00,0014,0018,1003.1,+14.3,067,0115,1589053055 00,0012,0016,1003.2,+14.1,067,0108,1589053355 00,0013,0017,1003.1,+13.9,067,0096,1589053955 00,0016,0022,1003.1,+13.5,069,0137,1589054255 00,0014,0018,1003.2,+13.4,069,0111,1589054555 00,0016,0022,1003.4,+13.5,069,0111,1589054855 00,0014,0018,1003.5,+13.4,068,0111,1589055155 00,0012,0016,1003.1,+13.1,070,0115,1589055455 00,0012,0016,1003.2,+13.2,069,0112,1589055755 00,0014,0018,1003.3,+12.9,069,0108,1589056055 00,0019,0026,1003.4,+12.7,070,0122,1589056355 00,0026,0036,1003.5,+12.6,070,0108,1589056655 00,0028,0038,1003.2,+12.5,069,0102,1589056955 00,0030,0042,1003.5,+12.3,070,0089,1589057255 00,0024,0032,1003.3,+12.1,072,0106,1589057555 00,0023,0031,1003.5,+11.9,073,0113,1589057855 00,0022,0029,1003.1,+12.2,070,0104,1589058155 00,0021,0028,1003.5,+11.7,073,0102,1589058455 00,0020,0027,1003.5,+11.7,073,0110,1589058755 00,0022,0029,1003.3,+11.6,073,0115,1589059055 00,0029,0039,1003.3,+11.7,072,0096,1589059355 00,0028,0038,1003.4,+11.6,073,0113,1589059655 00,0023,0031,1003.1,+11.1,075,0128,1589059955 00,0022,0029,1003.3,+11.2,075,0101,1589060255 00,0025,0034,1003.4,+11.3,074,0104,1589060555 00,0020,0027,1003.2,+11.1,075,0119,1589060855 00,0016,0022,1003.5,+11.1,073,0138,1589061155 00,0021,0028,1003.5,+10.6,076,0108,1589061755 00,0018,0024,1003.5,+10.6,075,0095,1589062055 00,0019,0026,1003.2,+10.7,075,0115,1589062355 00,0022,0029,1003.5,+10.3,076,0091,1589062655 00,0029,0039,1003.5,+10.6,074,0122,1589062955 00,0032,0044,1003.3,+10.5,075,0113,1589063255 00,0022,0029,1003.4,+10.4,074,0116,1589063555 00,0016,0022,1003.3,+10.5,074,0111,1589063855 00,0014,0018,1003.3,+10.4,074,0087,1589064155 00,0015,0021,1003.2,+10.2,075,0132,1589064455 00,0016,0022,1003.0,+10.3,074,0112,1589064755 00,0015,0021,1003.3,+10.5,074,0089,1589065055 00,0017,0023,1003.2,+10.4,074,0126,1589065355 00,0018,0024,1002.9,+09.7,076,0121,1589065955 00,0017,0023,1003.3,+09.8,075,0119,1589066255 00,0016,0022,1003.2,+09.9,074,0091,1589066555 00,0015,0021,1003.0,+09.7,076,0109,1589066855 00,0016,0022,1003.0,+09.6,075,0098,1589067155 00,0015,0021,1003.1,+10.0,073,0111,1589067455 00,0016,0022,1003.1,+09.7,075,0093,1589068055 00,0016,0022,1003.2,+09.6,076,0110,1589068355 00,0020,0027,1003.0,+09.6,077,0121,1589068655 00,0014,0018,1003.3,+09.8,076,0096,1589068955 00,0011,0015,1003.0,+10.0,074,0102,1589069255 00,0015,0021,1003.1,+09.5,077,0085,1589069555 00,0014,0018,1003.1,+09.3,077,0113,1589070155 00,0015,0021,1002.9,+09.2,077,0123,1589070455 00,0015,0021,1003.2,+09.4,075,0122,1589070755 00,0013,0017,1003.1,+09.5,076,0107,1589071055 00,0015,0021,1003.2,+09.2,077,0115,1589071355 00,0013,0017,1003.1,+09.1,077,0108,1589071655 00,0014,0018,1003.0,+09.0,076,0118,1589071955 00,0013,0017,1003.1,+09.0,076,0094,1589072255 00,0013,0017,1003.1,+09.2,076,0097,1589072555 00,0012,0016,1003.2,+09.1,078,0109,1589072855 00,0013,0017,1003.0,+08.8,077,0105,1589073155 00,0013,0017,1002.7,+08.9,077,0112,1589073455 00,0013,0017,1003.0,+09.0,076,0116,1589073755 00,0013,0017,1003.1,+08.6,078,0121,1589074055 00,0014,0018,1002.9,+08.4,077,0104,1589074355 00,0015,0021,1002.7,+08.7,076,0099,1589074655 00,0014,0018,1002.9,+08.5,077,0100,1589074955 00,0012,0016,1002.5,+08.4,078,0108,1589075255 00,0014,0018,1002.8,+08.2,079,0115,1589075555 00,0014,0018,1002.8,+08.1,079,0118,1589075855 00,0014,0018,1002.6,+08.2,077,0111,1589076155 00,0016,0022,1002.8,+08.1,077,0115,1589076455 00,0014,0018,1002.6,+08.1,078,0102,1589077055 00,0015,0021,1003.0,+07.9,078,0112,1589077355 00,0015,0021,1002.9,+07.9,078,0104,1589077655 00,0016,0022,1002.7,+08.0,077,0099,1589077955 00,0013,0017,1002.6,+08.0,078,0123,1589078255 00,0014,0018,1002.5,+07.7,079,0111,1589078555 00,0014,0018,1002.6,+07.4,079,0144,1589078855 00,0016,0022,1003.2,+07.2,079,0109,1589079155 00,0015,0021,1003.0,+07.5,078,0109,1589079455 00,0014,0018,1002.7,+07.5,079,0117,1589079755 00,0014,0018,1003.0,+07.7,078,0114,1589080055 00,0016,0022,1002.9,+07.6,079,0112,1589080355 00,0014,0018,1002.6,+07.8,078,0113,1589080655 00,0016,0022,1002.9,+07.9,078,0109,1589080955 00,0013,0017,1003.0,+07.9,079,0113,1589081255 00,0016,0022,1003.2,+08.3,076,0090,1589081555 00,0014,0018,1003.1,+08.7,075,0114,1589081855 00,0014,0018,1003.0,+08.8,075,0109,1589082155 00,0014,0018,1002.8,+09.2,073,0100,1589082455 00,0011,0015,1003.1,+09.5,073,0119,1589082755 00,0013,0017,1003.2,+09.9,071,0130,1589083055 00,0013,0017,1003.2,+10.1,072,0111,1589083355 00,0015,0021,1003.2,+10.4,072,0144,1589083655 00,0014,0018,1002.9,+11.4,067,0111,1589083955 00,0014,0018,1002.9,+11.0,070,0122,1589084255 00,0016,0022,1003.1,+11.7,068,0113,1589084555 00,0014,0018,1003.1,+11.8,068,0105,1589084856 00,0012,0016,1003.3,+11.8,069,0099,1589085156 00,0012,0016,1003.4,+12.2,065,0105,1589085456 00,0011,0015,1003.3,+13.5,062,0117,1589085756 00,0013,0017,1003.1,+13.6,063,0091,1589086056 00,0013,0017,1003.0,+14.2,060,0122,1589086356 00,0011,0015,1003.3,+14.3,060,0129,1589086656 00,0014,0018,1003.2,+15.7,057,0104,1589086956 00,0012,0016,1003.1,+16.0,057,0110,1589087256 00,0011,0015,1003.0,+16.0,059,0103,1589087556 00,0013,0017,1003.1,+15.6,059,0129,1589087856 00,0010,0013,1003.0,+17.1,055,0121,1589088156 00,0010,0013,1003.5,+16.6,054,0128,1589088456 00,0009,0012,1003.1,+16.8,052,0125,1589088756 00,0011,0015,1003.3,+17.9,051,0109,1589089056 00,0011,0015,1003.1,+18.2,049,0120,1589089356 00,0010,0013,1003.1,+19.1,047,0118,1589089656 00,0009,0012,1003.0,+19.2,045,0120,1589089956 00,0013,0017,1003.2,+19.7,045,0099,1589090256 00,0008,0011,1003.1,+19.9,044,0106,1589090556 00,0010,0013,1003.2,+19.6,046,0102,1589090856 00,0009,0012,1003.3,+20.0,047,0126,1589091156 00,0012,0016,1003.1,+19.9,042,0114,1589091456 00,0008,0011,1003.0,+20.2,047,0103,1589091756 00,0009,0012,1003.0,+20.5,044,0105,1589092056 00,0007,0010,1002.8,+21.6,043,0134,1589092356 00,0008,0011,1003.2,+21.4,044,0112,1589092656 00,0007,0010,1002.8,+21.5,044,0109,1589092956 00,0006,0008,1003.0,+21.5,040,0097,1589093256 00,0006,0008,1002.9,+22.0,039,0102,1589093556 00,0006,0008,1002.9,+22.9,037,0129,1589093856 00,0005,0007,1003.1,+22.2,038,0090,1589094156 00,0006,0008,1002.9,+23.0,036,0113,1589094456 00,0009,0012,1002.9,+22.9,035,0103,1589094756 00,0005,0007,1002.8,+23.0,035,0108,1589095356 00,0007,0010,1003.2,+23.3,032,0098,1589095656 00,0006,0008,1003.2,+23.5,035,0097,1589095956 00,0006,0008,1002.8,+23.8,034,0133,1589096256 00,0005,0007,1003.0,+24.1,035,0111,1589096556 00,0005,0007,1003.2,+24.4,032,0101,1589096856 00,0005,0007,1003.2,+25.4,032,0104,1589097756 00,0006,0008,1003.2,+25.1,032,0138,1589098056 00,0006,0008,1002.9,+25.2,034,0101,1589098356 00,0009,0012,1003.2,+25.1,032,0112,1589098656 00,0006,0008,1003.1,+25.7,032,0117,1589098956 00,0004,0006,1003.1,+24.8,033,0115,1589099256 00,0006,0008,1003.0,+25.6,032,0094,1589099556 00,0009,0012,1002.9,+25.3,035,0092,1589099856 00,0005,0007,1003.0,+26.2,031,0098,1589100156 00,0006,0008,1002.8,+26.0,030,0094,1589100456 00,0008,0011,1002.9,+25.9,032,0116,1589100756 00,0010,0013,1002.9,+26.9,029,0110,1589101056 00,0009,0012,1002.6,+27.0,028,0121,1589101356 00,0004,0006,1002.8,+26.4,029,0105,1589101656 00,0004,0006,1002.7,+26.3,024,0111,1589101956 00,0006,0008,1002.6,+27.4,024,0111,1589102256 00,0007,0010,1002.7,+27.4,026,0124,1589102556 00,0008,0011,1002.7,+26.9,024,0123,1589102856 00,0005,0007,1002.8,+27.1,027,0124,1589103156 00,0006,0008,1002.7,+27.0,025,0087,1589103456 00,0005,0007,1002.5,+26.8,022,0101,1589103756 00,0004,0006,1002.5,+26.9,021,0103,1589104056 00,0004,0006,1002.5,+27.4,022,0109,1589104356 00,0005,0007,1002.6,+27.3,023,0099,1589104656 00,0004,0006,1002.5,+26.9,021,0104,1589104956 00,0004,0006,1002.3,+28.3,020,0096,1589105256 00,0004,0006,1002.2,+27.8,022,0115,1589105556 00,0004,0006,1002.0,+27.5,020,0128,1589105856 00,0003,0005,1002.1,+27.8,020,0097,1589106156 00,0006,0008,1002.3,+27.6,019,0096,1589106456 00,0002,0003,1002.1,+27.9,018,0088,1589106756 00,0004,0006,1002.3,+27.9,017,0094,1589107056 00,0003,0005,1002.2,+28.4,017,0111,1589107356 00,0003,0005,1002.1,+28.4,019,0102,1589107656 00,0003,0005,1001.9,+28.5,020,0127,1589107956 00,0003,0005,1001.9,+28.4,018,0099,1589108256 00,0003,0005,1001.9,+28.9,021,0114,1589109156 00,0005,0007,1001.8,+28.7,019,0103,1589109456 00,0003,0005,1001.7,+29.1,019,0106,1589109756 00,0004,0006,1001.7,+28.8,020,0105,1589110056 00,0004,0006,1001.9,+28.6,019,0114,1589110656 00,0005,0007,1001.5,+28.4,020,0100,1589110956 00,0004,0006,1001.6,+28.2,019,0102,1589111256 00,0006,0008,1001.7,+28.4,019,0102,1589111556 00,0002,0003,1001.6,+28.2,021,0117,1589111856 00,0003,0005,1001.7,+28.1,019,0121,1589112156 00,0004,0006,1001.7,+27.9,019,0119,1589112456 00,0003,0005,1001.5,+27.5,020,0126,1589113056 00,0004,0006,1001.4,+27.9,020,0093,1589113356 00,0003,0005,1001.3,+28.3,019,0115,1589113656 00,0004,0006,1001.5,+28.3,020,0113,1589113956 00,0005,0007,1001.5,+28.4,019,0098,1589114256 00,0004,0006,1001.2,+28.5,023,0123,1589114556 00,0004,0006,1001.4,+28.4,020,0123,1589115156 00,0004,0006,1001.4,+27.9,019,0101,1589115456 00,0003,0005,1001.4,+28.0,020,0085,1589115756 00,0003,0005,1001.3,+27.9,019,0134,1589116056 00,0004,0006,1001.3,+28.0,019,0090,1589116356 00,0003,0005,1001.4,+28.7,019,0116,1589116656 00,0005,0007,1001.4,+28.2,021,0100,1589116956 00,0004,0006,1001.4,+28.5,019,0115,1589117256 00,0003,0005,1001.2,+27.7,021,0104,1589117556 00,0006,0008,1001.4,+28.0,019,0119,1589117856 00,0008,0011,1001.2,+27.9,019,0111,1589118156 00,0003,0005,1001.3,+28.3,019,0115,1589118456 00,0003,0005,1001.3,+28.3,019,0102,1589118756 00,0003,0005,1001.1,+28.0,020,0089,1589119056 00,0007,0010,1001.3,+28.2,020,0098,1589119356 00,0003,0005,1001.1,+28.4,019,0108,1589119656 00,0003,0005,1001.0,+28.5,019,0126,1589119956 00,0003,0005,1001.2,+28.1,020,0118,1589120256 00,0004,0006,1001.2,+27.5,019,0090,1589120556 00,0003,0005,1001.2,+27.4,019,0115,1589120856 00,0004,0006,1001.1,+28.0,020,0101,1589121156 00,0005,0007,1001.0,+28.1,019,0130,1589121456 00,0003,0005,1000.8,+27.9,019,0104,1589121756 00,0004,0006,1001.1,+27.8,020,0114,1589122056 00,0005,0007,1001.1,+27.8,022,0129,1589122356 00,0004,0006,1000.7,+27.6,019,0104,1589122656 00,0003,0005,1000.9,+28.1,020,0104,1589122956 00,0003,0005,1001.0,+27.4,021,0103,1589123556 00,0003,0005,1000.8,+27.6,021,0122,1589123856 00,0004,0006,1000.9,+27.4,022,0114,1589124156 00,0006,0008,1000.8,+27.5,023,0098,1589124456 00,0004,0006,1000.7,+27.1,023,0096,1589124756 00,0005,0007,1000.7,+27.2,022,0101,1589125056 00,0005,0007,1000.5,+26.8,024,0098,1589125656 00,0004,0006,1000.6,+26.6,025,0102,1589125956 00,0005,0007,1000.7,+26.2,026,0121,1589126256 00,0005,0007,1000.6,+26.0,026,0099,1589126556 00,0006,0008,1000.7,+26.1,027,0110,1589126856 00,0006,0008,1000.5,+26.0,028,0125,1589127156 00,0004,0006,1000.6,+25.7,029,0126,1589127756 00,0004,0006,1000.4,+25.6,029,0106,1589128057 00,0006,0008,1000.7,+25.4,029,0124,1589128357 00,0007,0010,1000.6,+25.2,031,0112,1589128657 00,0007,0010,1000.5,+25.2,032,0107,1589128957 00,0008,0011,1000.8,+24.7,033,0093,1589129256 00,0006,0008,1000.8,+24.7,033,0108,1589129556 00,0008,0011,1000.6,+24.2,034,0109,1589129856 00,0005,0007,1000.6,+23.9,035,0117,1589130156 00,0006,0008,1000.7,+23.9,035,0102,1589130456 00,0007,0010,1000.9,+23.6,036,0101,1589130756 00,0007,0010,1000.9,+23.4,037,0123,1589131056 00,0007,0010,1000.9,+23.1,038,0105,1589131356 00,0011,0015,1000.9,+22.8,039,0106,1589131657 00,0007,0010,1001.2,+22.3,041,0117,1589131957 00,0011,0015,1000.9,+22.2,042,0113,1589132257 00,0011,0015,1001.2,+21.6,045,0106,1589132557 00,0013,0017,1001.2,+21.3,047,0105,1589132857 00,0011,0015,1001.0,+21.2,047,0120,1589133157 00,0012,0016,1001.3,+20.6,049,0128,1589133457 00,0010,0013,1001.5,+20.6,049,0101,1589133757 00,0014,0018,1001.3,+20.5,050,0108,1589134057 00,0014,0018,1001.3,+20.2,051,0111,1589134357 00,0016,0022,1001.5,+19.9,051,0113,1589134657 00,0020,0027,1001.4,+19.6,053,0119,1589134957 00,0020,0027,1001.5,+19.5,054,0123,1589135257 00,0011,0015,1001.6,+19.3,056,0120,1589135557 00,0014,0018,1001.6,+19.0,056,0109,1589135857 00,0010,0013,1001.4,+19.2,054,0098,1589136157 00,0013,0017,1001.7,+18.4,059,0098,1589136457 00,0013,0017,1001.7,+18.7,057,0106,1589136757 00,0010,0013,1001.7,+18.3,058,0128,1589137057 00,0007,0010,1001.5,+18.2,058,0096,1589137357 00,0010,0013,1001.9,+17.9,059,0114,1589137657 00,0012,0016,1001.9,+17.7,060,0104,1589137957 00,0009,0012,1001.5,+17.8,061,0112,1589138257 00,0008,0011,1001.7,+17.9,059,0130,1589138557 00,0009,0012,1001.6,+17.8,060,0096,1589138857 00,0011,0015,1001.5,+17.7,059,0110,1589139157 00,0011,0015,1001.7,+17.6,061,0111,1589139457 00,0010,0013,1001.5,+17.0,064,0108,1589139757 00,0011,0015,1001.6,+17.2,063,0120,1589140057 00,0013,0017,1001.9,+17.0,064,0116,1589140357 00,0010,0013,1001.9,+16.9,063,0094,1589140657 00,0009,0012,1001.9,+16.9,063,0106,1589140957 00,0009,0012,1002.0,+16.9,062,0132,1589141257 00,0007,0010,1001.8,+16.8,062,0101,1589141557 00,0008,0011,1001.9,+16.8,062,0104,1589141857 00,0007,0010,1001.9,+16.6,063,0119,1589142157 00,0008,0011,1001.7,+16.5,064,0114,1589142457 00,0008,0011,1002.0,+16.6,063,0096,1589142757 00,0008,0011,1001.9,+16.5,064,0097,1589143057 00,0016,0022,1002.0,+16.2,065,0118,1589143357 00,0010,0013,1001.9,+16.2,066,0098,1589143657 00,0008,0011,1002.0,+16.2,066,0122,1589143957 00,0009,0012,1001.6,+16.1,067,0110,1589144257 00,0010,0013,1001.6,+16.4,065,0113,1589144557 00,0010,0013,1001.7,+16.3,065,0122,1589144857 00,0010,0013,1001.8,+16.2,066,0101,1589145157 00,0013,0017,1001.9,+16.1,066,0118,1589145457 00,0010,0013,1001.8,+16.2,066,0100,1589145757 00,0010,0013,1001.7,+16.1,065,0112,1589146057 00,0013,0017,1002.0,+15.8,068,0115,1589146357 00,0008,0011,1001.6,+15.9,067,0118,1589146657 00,0007,0010,1002.0,+15.9,067,0121,1589146957 00,0009,0012,1002.0,+16.2,064,0108,1589147257 00,0013,0017,1001.7,+15.8,067,0130,1589147857 00,0012,0016,1001.6,+16.0,066,0110,1589148157 00,0009,0012,1001.6,+15.7,069,0117,1589148457 00,0008,0011,1001.6,+15.6,067,0108,1589148757 00,0007,0010,1001.7,+15.5,068,0105,1589149057 00,0009,0012,1001.7,+15.7,067,0124,1589149357 00,0008,0011,1001.4,+15.6,069,0123,1589149657 00,0010,0013,1001.6,+15.4,069,0099,1589149957 00,0010,0013,1001.5,+15.4,069,0124,1589150257 00,0011,0015,1001.4,+15.5,069,0094,1589150557 00,0008,0011,1001.3,+15.6,069,0102,1589150857 00,0009,0012,1001.1,+15.6,068,0105,1589151157 00,0009,0012,1001.3,+15.5,069,0103,1589151457 00,0009,0012,1001.3,+15.4,070,0107,1589151757 00,0010,0013,1001.4,+15.3,070,0111,1589152057 00,0009,0012,1001.3,+15.3,070,0115,1589152357 00,0010,0013,1001.4,+15.4,070,0105,1589152657 00,0007,0010,1001.4,+15.3,071,0122,1589152957 00,0009,0012,1001.2,+15.4,071,0098,1589153257 00,0009,0012,1000.9,+15.4,070,0107,1589153557 00,0009,0012,1001.3,+15.3,071,0098,1589153857 00,0010,0013,1001.2,+15.3,071,0125,1589154157 00,0009,0012,1001.0,+15.1,072,0096,1589154457 00,0009,0012,1001.1,+15.2,071,0107,1589154757 00,0009,0012,1000.9,+15.3,071,0113,1589155057 00,0011,0015,1001.0,+15.4,070,0097,1589155357 00,0014,0018,1000.8,+15.4,069,0120,1589155657 00,0011,0015,1001.1,+15.5,070,0095,1589155957 00,0010,0013,1000.9,+15.4,071,0101,1589156257 00,0010,0013,1000.9,+15.4,071,0107,1589156557 00,0012,0016,1000.6,+15.3,072,0115,1589156857 00,0010,0013,1000.6,+15.6,070,0124,1589157157 00,0013,0017,1000.8,+15.4,072,0110,1589157457 00,0011,0015,1000.7,+15.5,070,0103,1589157757 00,0012,0016,1000.4,+15.6,070,0118,1589158057 00,0012,0016,1000.5,+15.5,071,0124,1589158357 00,0012,0016,1000.5,+15.2,073,0111,1589158657 00,0012,0016,1000.6,+15.3,072,0109,1589158957 00,0009,0012,1000.5,+15.3,071,0107,1589159257 00,0011,0015,1000.5,+15.1,071,0144,1589159557 00,0011,0015,1000.6,+15.0,072,0120,1589159857 00,0012,0016,1000.5,+14.9,073,0102,1589160157 00,0012,0016,1000.6,+15.0,070,0115,1589160457 00,0015,0021,1000.7,+14.9,071,0092,1589160757 00,0011,0015,1000.4,+15.0,070,0110,1589161057 00,0010,0013,1000.6,+14.9,071,0096,1589161357 00,0012,0016,1000.5,+14.7,072,0112,1589161657 00,0011,0015,1000.4,+14.8,072,0100,1589161957 00,0010,0013,1000.6,+14.5,073,0110,1589162257 00,0012,0016,1000.4,+14.5,073,0121,1589162557 00,0013,0017,1000.2,+14.3,075,0112,1589162857 00,0012,0016,1000.2,+14.3,074,0133,1589163157 00,0012,0016,1000.4,+14.3,074,0117,1589163457 00,0012,0016,1000.7,+13.9,076,0106,1589163757 00,0011,0015,1000.4,+13.9,075,0112,1589164057 00,0014,0018,1000.1,+14.0,075,0105,1589164357 00,0011,0015,1000.5,+13.9,075,0111,1589164657 00,0011,0015,1000.1,+14.0,074,0090,1589164957 00,0010,0013,1000.6,+13.7,076,0134,1589165257 00,0011,0015,1000.5,+13.8,075,0098,1589165557 00,0010,0013,1000.2,+13.9,075,0134,1589165857 00,0010,0013,1000.3,+13.9,075,0093,1589166157 00,0011,0015,1000.4,+13.8,076,0123,1589166457 00,0013,0017,1000.3,+13.4,077,0103,1589166757 00,0013,0017,1000.1,+13.2,078,0106,1589167057 00,0016,0022,1000.4,+13.5,077,0111,1589167357 00,0015,0021,1000.4,+13.5,077,0106,1589167657 00,0015,0021,1000.4,+13.5,078,0105,1589167957 00,0013,0017,1000.6,+13.8,076,0114,1589168257 00,0013,0017,1000.4,+14.1,075,0121,1589168557 00,0014,0018,1000.5,+14.3,075,0111,1589168857 00,0011,0015,1000.7,+14.3,075,0133,1589169157 00,0013,0017,1000.6,+14.6,075,0118,1589169457 00,0015,0021,1000.3,+14.9,074,0101,1589169757 00,0015,0021,1000.0,+15.7,072,0108,1589170057 00,0015,0021,1000.3,+16.5,068,0108,1589170357 00,0016,0022,1000.2,+17.5,066,0107,1589170657 00,0013,0017,1000.1,+17.9,064,0106,1589170957 00,0012,0016,1000.1,+17.9,064,0128,1589171257 00,0012,0016,1000.1,+18.2,064,0108,1589171557 00,0012,0016,1000.2,+18.3,063,0114,1589171857 00,0010,0013,1000.0,+19.3,060,0104,1589172157 00,0009,0012,1000.2,+19.7,059,0109,1589172457 00,0013,0017,0999.9,+20.3,058,0125,1589172757 00,0010,0013,0999.8,+21.2,056,0105,1589173057 00,0009,0012,1000.0,+21.8,052,0122,1589173357 00,0005,0007,1000.3,+22.0,052,0108,1589173657 00,0006,0008,1000.0,+22.1,050,0109,1589173957 00,0006,0008,1000.3,+22.3,049,0127,1589174257 00,0005,0007,1000.1,+22.4,049,0102,1589174557 00,0006,0008,1000.1,+21.8,050,0119,1589174858 00,0007,0010,1000.3,+21.7,051,0118,1589175158 00,0005,0007,1000.2,+21.9,051,0115,1589175458 00,0005,0007,1000.5,+21.9,051,0122,1589175758 00,0007,0010,1000.2,+22.1,050,0117,1589176058 00,0007,0010,1000.5,+22.3,050,0114,1589176358 00,0007,0010,1000.2,+22.2,050,0120,1589176755 00,0006,0008,1000.1,+22.7,050,0112,1589177055 00,0006,0008,1000.1,+22.9,049,0113,1589177355 00,0007,0010,1000.0,+22.9,049,0105,1589177655 00,0005,0007,0999.8,+23.1,048,0120,1589177955 00,0008,0011,1000.0,+23.7,047,0102,1589178555 00,0006,0008,0999.9,+24.0,047,0115,1589179155 00,0006,0008,0999.9,+24.0,045,0102,1589179455 00,0006,0008,0999.9,+24.2,043,0107,1589179755 00,0007,0010,0999.7,+24.4,044,0102,1589180055 00,0004,0006,0999.6,+24.7,043,0120,1589180355 00,0009,0012,0999.6,+24.7,041,0102,1589180655 00,0006,0008,0999.9,+24.7,040,0108,1589180955 00,0007,0010,0999.6,+24.4,044,0111,1589181255 00,0005,0007,0999.9,+25.1,043,0111,1589181555 00,0009,0012,0999.6,+25.8,041,0108,1589181855 00,0007,0010,0999.5,+26.0,042,0117,1589182455 00,0006,0008,0999.4,+25.9,038,0133,1589182755 00,0006,0008,0999.7,+26.6,040,0121,1589183055 00,0007,0010,0999.7,+26.8,040,0136,1589183355 00,0005,0007,0999.4,+26.9,039,0127,1589183655 00,0006,0008,0999.3,+27.4,039,0106,1589183955 00,0006,0008,0999.5,+27.5,037,0123,1589184255 00,0009,0012,0999.7,+27.6,036,0116,1589184555 00,0005,0007,0999.3,+27.4,034,0123,1589184855 00,0005,0007,0999.5,+27.3,035,0131,1589185155 00,0005,0007,0999.3,+27.0,034,0103,1589185455 00,0007,0010,0999.3,+27.6,035,0100,1589185755 00,0007,0010,0999.6,+27.4,036,0100,1589186055 00,0006,0008,0999.5,+28.2,033,0120,1589186355 00,0005,0007,0999.4,+28.6,034,0113,1589186655 00,0006,0008,0999.4,+28.3,036,0108,1589186955 00,0004,0006,0999.3,+28.0,036,0103,1589187255 00,0004,0006,0999.3,+28.1,035,0112,1589187555 00,0006,0008,0999.2,+28.7,036,0134,1589187855 00,0006,0008,0999.0,+28.6,034,0110,1589188155 00,0005,0007,0999.1,+29.0,031,0125,1589188455 00,0005,0007,0998.8,+29.7,030,0130,1589189355 00,0005,0007,0999.0,+29.6,028,0102,1589189655 00,0005,0007,0998.7,+29.3,030,0111,1589189955 00,0005,0007,0998.9,+29.8,029,0111,1589190255 00,0005,0007,0998.8,+30.1,028,0113,1589191155 00,0006,0008,0998.3,+29.8,028,0098,1589191455 00,0004,0006,0998.4,+29.6,028,0094,1589191755 00,0004,0006,0998.5,+29.9,027,0113,1589192055 00,0005,0007,0998.1,+30.2,026,0106,1589192355 00,0005,0007,0998.1,+30.4,028,0123,1589192655 00,0005,0007,0998.3,+30.7,026,0109,1589192956 00,0006,0008,0998.1,+30.2,025,0124,1589193256 00,0004,0006,0998.0,+30.4,026,0094,1589193555 00,0004,0006,0998.1,+30.4,025,0134,1589193855 00,0003,0005,0997.9,+30.3,025,0100,1589194155 00,0004,0006,0998.0,+30.7,027,0110,1589194455 00,0004,0006,0998.1,+30.6,024,0106,1589194755 00,0004,0006,0997.6,+31.1,025,0104,1589195655 00,0004,0006,0997.6,+30.2,025,0120,1589195955 00,0005,0007,0997.4,+30.9,025,0126,1589196256 00,0004,0006,0997.7,+31.1,024,0108,1589196556 00,0003,0005,0997.2,+30.9,022,0116,1589196856 00,0004,0006,0997.0,+30.8,021,0118,1589197156 00,0004,0006,0997.1,+30.8,022,0111,1589198056 00,0005,0007,0997.3,+31.1,022,0112,1589198356 00,0004,0006,0997.2,+31.3,022,0094,1589198656 00,0005,0007,0997.0,+31.0,022,0112,1589198956 00,0004,0006,0997.3,+30.6,022,0115,1589199256 00,0006,0008,0997.0,+31.0,023,0105,1589199556 00,0004,0006,0996.9,+31.2,023,0113,1589199856 00,0004,0006,0996.9,+31.4,021,0112,1589200456 00,0004,0006,0996.9,+31.5,021,0119,1589200756 00,0004,0006,0996.7,+31.2,021,0092,1589201056 00,0004,0006,0996.9,+31.1,022,0104,1589201356 00,0006,0008,0996.6,+31.3,022,0112,1589201956 00,0003,0005,0996.6,+31.5,021,0109,1589202256 00,0006,0008,0996.3,+31.5,019,0119,1589202556 00,0007,0010,0996.4,+31.5,020,0100,1589202856 00,0003,0005,0996.5,+31.4,019,0115,1589203156 00,0005,0007,0996.3,+31.6,020,0106,1589203456 00,0007,0010,0996.1,+31.4,020,0105,1589203756 00,0006,0008,0996.4,+31.5,020,0115,1589204356 00,0005,0007,0996.6,+31.3,020,0098,1589204656 00,0005,0007,0996.2,+31.2,019,0116,1589204956 00,0007,0010,0996.1,+31.2,020,0124,1589205256 00,0007,0010,0996.4,+31.2,021,0109,1589205556 00,0006,0008,0996.4,+30.7,021,0116,1589205856 00,0004,0006,0996.2,+31.1,020,0116,1589206156 00,0007,0010,0996.1,+31.5,022,0107,1589206456 00,0005,0007,0996.1,+31.3,021,0111,1589206756 00,0006,0008,0996.4,+31.0,021,0123,1589207356 00,0006,0008,0996.3,+30.7,022,0098,1589207656 00,0004,0006,0996.4,+30.5,021,0107,1589207956 00,0005,0007,0996.1,+29.9,024,0108,1589208256 00,0012,0016,0996.3,+30.2,023,0110,1589208556 00,0004,0006,0996.3,+30.1,025,0113,1589208856 00,0011,0015,0996.1,+29.9,027,0103,1589209756 00,0006,0008,0996.3,+29.8,028,0111,1589210056 00,0004,0006,0996.4,+29.7,027,0095,1589210356 00,0010,0013,0995.8,+30.1,026,0108,1589210656 00,0008,0011,0996.1,+30.3,023,0105,1589211556 00,0007,0010,0995.8,+30.1,023,0087,1589211856 00,0004,0006,0996.0,+30.0,024,0109,1589212156 00,0004,0006,0996.1,+29.7,024,0096,1589212456 00,0004,0006,0995.9,+29.5,023,0122,1589212756 00,0004,0006,0996.0,+28.8,025,0106,1589213056 00,0016,0022,0995.7,+28.6,027,0118,1589213356 00,0007,0010,0995.8,+28.3,029,0107,1589213656 00,0011,0015,0996.1,+27.8,031,0103,1589213956 00,0014,0018,0995.7,+27.5,034,0114,1589214556 00,0007,0010,0996.0,+27.4,035,0106,1589214856 00,0009,0012,0996.0,+27.3,036,0115,1589215156 00,0018,0024,0995.8,+26.3,041,0104,1589216056 00,0012,0016,0995.9,+25.7,042,0119,1589216356 00,0006,0008,0995.9,+26.0,040,0101,1589216656 00,0010,0013,0995.9,+25.4,043,0118,1589216956 00,0010,0013,0995.8,+25.5,041,0114,1589217256 00,0015,0021,0996.0,+24.4,044,0106,1589217556 00,0012,0016,0996.1,+24.4,044,0126,1589217856 00,0012,0016,0995.8,+24.3,044,0102,1589218156 00,0013,0017,0996.1,+24.1,046,0094,1589218456 00,0012,0016,0996.2,+24.0,047,0127,1589218756 00,0022,0029,0996.0,+23.5,050,0109,1589219056 00,0013,0017,0995.8,+23.2,051,0121,1589219356 00,0021,0028,0996.1,+23.0,051,0136,1589219656 00,0013,0017,0996.2,+23.0,051,0108,1589219956 00,0009,0012,0995.8,+21.9,054,0119,1589220856 00,0017,0023,0995.8,+22.0,053,0119,1589221156 00,0010,0013,0995.9,+21.7,055,0115,1589221456 00,0012,0016,0995.8,+21.7,054,0132,1589221756 00,0010,0013,0995.8,+21.2,056,0090,1589222656 00,0021,0028,0995.9,+21.2,055,0118,1589222956 00,0010,0013,0996.1,+21.2,055,0123,1589223256 00,0013,0017,0995.8,+20.8,056,0115,1589223556 00,0010,0013,0995.9,+20.7,056,0097,1589223856 00,0008,0011,0995.7,+20.6,057,0104,1589224156 00,0008,0011,0995.5,+20.5,056,0104,1589224756 00,0010,0013,0995.6,+20.1,057,0116,1589225056 00,0014,0018,0995.6,+19.8,059,0109,1589225356 00,0014,0018,0995.5,+20.1,058,0116,1589225656 00,0012,0016,0995.0,+20.0,059,0117,1589225956 00,0012,0016,0995.0,+19.9,058,0112,1589226256 00,0010,0013,0995.3,+20.0,058,0106,1589226556 00,0011,0015,0994.9,+20.0,057,0118,1589226856 00,0010,0013,0994.9,+19.9,058,0113,1589227156 00,0015,0021,0994.7,+20.1,056,0109,1589227456 00,0015,0021,0994.4,+20.2,056,0106,1589227756 00,0010,0013,0994.4,+20.4,055,0125,1589228056 00,0007,0010,0994.1,+20.4,054,0114,1589228356 00,0008,0011,0993.8,+21.2,050,0101,1589228656 00,0005,0007,0993.8,+21.5,048,0109,1589228956 00,0005,0007,0993.5,+21.8,047,0124,1589229256 00,0006,0008,0993.8,+21.9,046,0109,1589229556 00,0008,0011,0993.6,+22.1,045,0100,1589229856 00,0007,0010,0993.3,+22.1,045,0105,1589230156 00,0004,0006,0993.0,+22.2,044,0111,1589230456 00,0007,0010,0992.8,+22.1,045,0106,1589230756 00,0006,0008,0992.7,+22.1,044,0124,1589231056 00,0006,0008,0993.0,+22.2,044,0117,1589231356 00,0006,0008,0993.0,+22.3,043,0103,1589231656 00,0004,0006,0992.6,+22.4,042,0101,1589231956 00,0006,0008,0992.9,+22.6,041,0119,1589232256 00,0006,0008,0992.6,+22.6,041,0107,1589232556 00,0005,0007,0992.8,+22.6,040,0116,1589232856 00,0006,0008,0993.0,+22.5,041,0106,1589233156 00,0007,0010,0992.8,+22.5,041,0115,1589233456 00,0006,0008,0992.8,+22.5,040,0119,1589233756 00,0005,0007,0992.9,+22.4,041,0096,1589234056 00,0005,0007,0992.9,+22.4,041,0122,1589234356 00,0006,0008,0992.7,+22.4,041,0109,1589234656 00,0007,0010,0992.8,+22.4,041,0098,1589234956 00,0005,0007,0992.7,+22.4,041,0114,1589235256 00,0006,0008,0992.8,+22.2,042,0098,1589235556 00,0004,0006,0993.1,+21.9,043,0115,1589236156 00,0005,0007,0992.9,+21.8,043,0115,1589236456 00,0009,0012,0992.9,+21.8,043,0099,1589236756 00,0005,0007,0993.1,+21.7,043,0112,1589237056 00,0008,0011,0993.1,+21.4,045,0099,1589237356 00,0005,0007,0992.8,+21.5,043,0131,1589237656 00,0008,0011,0992.9,+21.1,044,0109,1589237956 00,0007,0010,0993.1,+20.7,047,0120,1589238256 00,0006,0008,0993.0,+20.9,045,0109,1589238856 00,0004,0006,0993.0,+20.7,046,0122,1589239156 00,0007,0010,0993.2,+20.5,047,0114,1589239456 00,0006,0008,0992.9,+20.1,049,0136,1589239757 00,0006,0008,0992.7,+19.8,051,0136,1589240057 00,0005,0007,0992.7,+19.6,051,0089,1589240357 00,0006,0008,0992.7,+19.3,053,0102,1589240657 00,0007,0010,0992.7,+18.9,055,0099,1589240957 00,0006,0008,0992.6,+18.8,056,0108,1589241257 00,0007,0010,0992.8,+18.9,055,0102,1589241557 00,0009,0012,0992.7,+18.8,056,0090,1589241857 00,0008,0011,0992.8,+18.6,057,0110,1589242156 00,0005,0007,0992.8,+18.5,056,0106,1589242756 00,0008,0011,0992.1,+18.3,057,0111,1589243357 00,0008,0011,0992.2,+18.3,057,0101,1589243657 00,0007,0010,0992.3,+18.2,059,0112,1589243957 00,0007,0010,0992.4,+18.0,059,0130,1589244257 00,0005,0007,0992.3,+18.2,058,0104,1589244557 00,0008,0011,0992.0,+17.9,059,0106,1589244857 00,0006,0008,0992.2,+18.1,057,0086,1589245157 00,0007,0010,0992.3,+17.9,059,0097,1589245457 00,0005,0007,0992.2,+18.1,058,0114,1589245757 00,0006,0008,0992.1,+17.9,060,0103,1589246057 00,0006,0008,0992.1,+17.8,058,0094,1589246357 00,0007,0010,0991.7,+18.1,056,0111,1589246657 00,0007,0010,0991.9,+17.7,059,0110,1589247257 00,0005,0007,0992.0,+17.4,061,0109,1589247557 00,0005,0007,0992.2,+17.5,060,0109,1589247857 00,0008,0011,0992.1,+17.2,062,0106,1589248157 00,0007,0010,0992.4,+17.6,059,0092,1589248457 00,0007,0010,0992.3,+17.5,058,0116,1589248757 00,0006,0008,0992.4,+17.4,059,0100,1589249357 00,0009,0012,0992.3,+17.1,061,0107,1589249657 00,0006,0008,0992.5,+17.0,062,0131,1589249957 00,0007,0010,0992.5,+17.0,061,0107,1589250257 00,0007,0010,0992.6,+17.1,061,0122,1589250557 00,0005,0007,0992.4,+17.2,061,0123,1589250857 00,0006,0008,0992.7,+17.2,061,0098,1589251157 00,0007,0010,0992.4,+17.2,060,0124,1589251457 00,0006,0008,0992.5,+17.2,060,0134,1589251757 00,0008,0011,0992.6,+17.3,060,0092,1589252057 00,0010,0013,0992.7,+17.4,059,0118,1589252357 00,0005,0007,0992.6,+17.4,059,0119,1589252657 00,0006,0008,0992.7,+17.4,060,0124,1589252957 00,0008,0011,0992.8,+17.5,059,0115,1589253257 00,0010,0013,0992.6,+17.6,059,0127,1589253557 00,0006,0008,0992.8,+18.6,055,0119,1589253857 00,0009,0012,0992.6,+19.6,051,0104,1589254157 00,0008,0011,0992.8,+20.4,049,0117,1589254457 00,0012,0016,0992.4,+20.7,048,0114,1589254757 00,0008,0011,0992.6,+20.8,047,0097,1589255057 00,0007,0010,0992.6,+21.0,047,0123,1589255357 00,0009,0012,0992.9,+21.0,047,0093,1589255657 00,0006,0008,0992.8,+21.2,047,0098,1589255957 00,0008,0011,0992.7,+21.3,047,0114,1589256257 00,0006,0008,0993.1,+21.5,047,0115,1589256557 00,0009,0012,0992.7,+21.7,046,0109,1589256857 00,0011,0015,0993.2,+22.0,045,0120,1589257157 00,0006,0008,0993.3,+22.3,045,0120,1589257457 00,0010,0013,0993.0,+22.5,044,0112,1589257757 00,0011,0015,0993.3,+22.8,043,0101,1589258357 00,0009,0012,0993.3,+23.0,044,0123,1589258657 00,0014,0018,0993.3,+23.3,041,0105,1589258957 00,0010,0013,0993.2,+23.4,041,0113,1589259257 00,0011,0015,0993.4,+23.6,042,0113,1589259557 00,0009,0012,0993.1,+23.8,041,0100,1589259857 00,0008,0011,0993.3,+24.2,039,0104,1589260757 00,0009,0012,0993.3,+25.0,038,0117,1589261057 00,0007,0010,0993.3,+24.6,040,0136,1589261357 00,0012,0016,0993.3,+24.8,037,0110,1589261657 00,0007,0010,0993.6,+25.0,037,0135,1589261957 00,0005,0007,0993.6,+25.1,037,0108,1589262257 00,0011,0015,0993.5,+25.5,037,0115,1589262557 00,0012,0016,0993.5,+25.5,035,0136,1589262857 00,0007,0010,0993.7,+25.5,037,0128,1589263157 00,0007,0010,0993.4,+26.1,036,0114,1589263457 00,0012,0016,0993.6,+26.0,035,0118,1589263757 00,0008,0011,0993.3,+25.7,035,0109,1589264057 00,0008,0011,0993.6,+25.8,035,0107,1589264357 00,0014,0018,0993.5,+26.2,033,0116,1589264657 00,0008,0011,0993.9,+25.9,034,0102,1589264957 00,0008,0011,0993.8,+26.7,033,0119,1589265257 00,0010,0013,0993.6,+26.1,033,0112,1589265557 00,0010,0013,0993.9,+26.4,033,0106,1589265857 00,0006,0008,0993.9,+26.7,032,0133,1589266157 00,0018,0024,0993.7,+26.9,031,0113,1589266457 00,0016,0022,0993.8,+26.7,030,0098,1589266757 00,0019,0026,0993.7,+27.1,029,0112,1589267357 00,0010,0013,0994.1,+26.9,029,0124,1589267657 00,0013,0017,0994.0,+26.9,030,0098,1589267957 00,0007,0010,0993.9,+27.0,029,0125,1589268257 00,0006,0008,0993.9,+27.1,030,0094,1589268557 00,0009,0012,0993.8,+27.1,029,0097,1589268857 00,0011,0015,0993.9,+27.2,030,0092,1589269157 00,0006,0008,0994.0,+27.6,029,0124,1589269457 00,0011,0015,0994.0,+27.6,029,0104,1589269757 00,0012,0016,0994.2,+27.3,029,0092,1589270057 00,0007,0010,0993.8,+27.4,030,0118,1589270357 00,0010,0013,0993.8,+27.5,031,0105,1589270657 00,0008,0011,0994.4,+28.0,030,0112,1589271257 00,0010,0013,0994.0,+28.1,027,0109,1589271557 00,0010,0013,0994.3,+28.1,027,0105,1589271857 00,0010,0013,0994.3,+27.9,027,0124,1589272157 00,0009,0012,0994.3,+28.4,025,0113,1589272757 00,0007,0010,0994.4,+28.3,025,0103,1589273057 00,0007,0010,0994.3,+28.7,025,0108,1589273657 00,0008,0011,0994.5,+28.6,024,0105,1589273957 00,0009,0012,0994.4,+28.8,023,0107,1589274257 00,0011,0015,0994.6,+28.6,024,0109,1589274557 00,0008,0011,0994.7,+28.7,024,0104,1589274857 00,0009,0012,0994.4,+28.5,024,0110,1589275157 00,0009,0012,0994.6,+28.1,024,0109,1589275457 00,0007,0010,0994.7,+28.6,023,0130,1589275757 00,0011,0015,0994.4,+28.7,023,0112,1589276057 00,0008,0011,0994.6,+29.0,023,0106,1589276357 00,0011,0015,0994.6,+28.6,022,0086,1589276657 00,0005,0007,0994.7,+28.9,022,0110,1589276957 00,0013,0017,0994.4,+28.9,022,0107,1589277257 00,0009,0012,0994.7,+29.3,022,0118,1589277557 00,0006,0008,0994.5,+29.2,023,0102,1589278157 00,0007,0010,0994.8,+28.9,022,0113,1589278457 00,0007,0010,0994.5,+29.3,022,0108,1589278757 00,0006,0008,0994.8,+29.4,024,0100,1589279057 00,0008,0011,0994.9,+29.1,022,0113,1589279357 00,0013,0017,0995.0,+29.1,022,0107,1589279657 00,0005,0007,0994.8,+29.0,022,0107,1589280257 00,0012,0016,0995.2,+29.2,023,0103,1589280557 00,0006,0008,0994.7,+29.4,023,0114,1589280857 00,0006,0008,0994.7,+29.6,023,0117,1589281157 00,0017,0023,0995.2,+29.2,022,0136,1589281457 00,0007,0010,0995.0,+29.3,024,0102,1589281757 00,0010,0013,0995.1,+29.2,022,0097,1589282057 00,0008,0011,0995.2,+29.3,023,0101,1589282357 00,0007,0010,0995.2,+29.3,023,0112,1589282657 00,0009,0012,0995.0,+29.4,025,0111,1589282957 00,0009,0012,0995.4,+29.4,023,0123,1589283257 00,0008,0011,0995.2,+29.1,023,0113,1589283557 00,0007,0010,0995.5,+29.3,023,0109,1589283857 00,0005,0007,0995.2,+29.0,023,0124,1589284157 00,0004,0006,0995.0,+29.4,023,0093,1589284457 00,0007,0010,0995.2,+29.3,023,0113,1589284757 00,0005,0007,0995.2,+29.0,022,0112,1589285057 00,0007,0010,0995.6,+29.0,024,0128,1589285357 00,0005,0007,0995.5,+29.0,025,0094,1589285957 00,0007,0010,0995.2,+29.2,023,0090,1589286257 00,0010,0013,0995.4,+29.1,023,0093,1589286858 00,0007,0010,0995.3,+29.1,023,0104,1589287158 00,0008,0011,0995.4,+28.6,024,0121,1589287458 00,0005,0007,0995.2,+28.8,025,0121,1589287758 00,0006,0008,0995.5,+28.7,024,0103,1589288058 00,0006,0008,0995.4,+29.0,025,0112,1589288358 00,0005,0007,0995.8,+28.7,025,0101,1589288958 00,0011,0015,0995.5,+28.6,024,0100,1589289258 00,0007,0010,0995.9,+28.4,024,0127,1589289558 00,0006,0008,0995.5,+28.6,025,0110,1589289858 00,0005,0007,0996.0,+28.5,024,0112,1589290458 00,0006,0008,0996.1,+28.5,025,0106,1589290758 00,0007,0010,0995.9,+28.3,024,0118,1589291058 00,0009,0012,0996.1,+28.4,025,0098,1589291358 00,0006,0008,0996.3,+28.2,024,0101,1589291658 00,0006,0008,0996.0,+28.4,025,0110,1589291958 00,0005,0007,0996.2,+28.1,023,0127,1589292258 00,0006,0008,0996.1,+28.1,024,0104,1589292558 00,0005,0007,0996.7,+28.1,024,0105,1589292858 00,0008,0011,0996.3,+28.0,024,0092,1589293158 00,0006,0008,0996.5,+27.9,024,0115,1589293458 00,0005,0007,0996.3,+27.7,025,0104,1589293758 00,0006,0008,0996.7,+27.7,025,0121,1589294058 00,0007,0010,0996.4,+27.5,025,0141,1589294358 00,0006,0008,0996.8,+27.7,025,0111,1589294658 00,0005,0007,0996.9,+27.4,025,0109,1589294958 00,0005,0007,0996.7,+27.4,025,0109,1589295558 00,0003,0005,0996.5,+26.8,027,0117,1589295858 00,0007,0010,0997.1,+26.7,027,0118,1589296158 00,0005,0007,0996.7,+26.5,027,0117,1589296458 00,0011,0015,0997.0,+26.3,027,0113,1589296758 00,0007,0010,0996.8,+26.2,027,0115,1589297058 00,0008,0011,0997.0,+26.1,027,0102,1589297358 00,0009,0012,0997.2,+26.1,028,0111,1589297658 00,0012,0016,0997.3,+26.2,028,0114,1589297958 00,0005,0007,0997.4,+26.2,028,0101,1589298258 00,0006,0008,0997.1,+26.3,029,0130,1589298558 00,0005,0007,0997.2,+26.0,029,0111,1589298858 00,0009,0012,0997.3,+26.0,030,0114,1589299158 00,0008,0011,0997.5,+25.7,031,0118,1589299458 00,0005,0007,0997.5,+25.7,030,0112,1589299758 00,0005,0007,0998.0,+25.7,030,0108,1589300358 00,0007,0010,0997.9,+25.6,031,0104,1589300658 00,0009,0012,0998.3,+25.4,031,0094,1589300958 00,0008,0011,0998.2,+25.2,031,0122,1589301258 00,0007,0010,0998.5,+25.1,031,0129,1589301558 00,0006,0008,0998.4,+25.0,032,0104,1589301858 00,0008,0011,0998.7,+24.9,032,0106,1589302158 00,0006,0008,0998.5,+24.8,032,0100,1589302458 00,0008,0011,0998.8,+24.7,032,0097,1589302758 00,0006,0008,0999.0,+24.6,032,0120,1589303058 00,0006,0008,0998.9,+24.4,033,0121,1589303358 00,0011,0015,0999.2,+24.3,032,0113,1589303658 00,0012,0016,0999.3,+24.0,033,0099,1589303958 00,0010,0013,0999.6,+23.8,034,0122,1589304258 00,0007,0010,0999.4,+23.6,034,0093,1589304558 00,0013,0017,0999.4,+23.6,034,0122,1589304858 00,0008,0011,0999.3,+23.4,035,0118,1589305158 00,0011,0015,0999.5,+23.3,035,0108,1589305458 00,0007,0010,0999.9,+23.2,036,0116,1589305758 00,0008,0011,0999.9,+23.2,036,0097,1589306358 00,0010,0013,0999.8,+23.2,036,0101,1589306658 00,0009,0012,0999.9,+23.1,036,0123,1589306958 00,0006,0008,1000.1,+23.1,036,0104,1589307258 00,0009,0012,1000.3,+23.0,037,0115,1589307558 00,0008,0011,1000.6,+22.9,038,0108,1589307858 00,0010,0013,1000.6,+22.8,038,0106,1589308158 00,0007,0010,1000.9,+22.7,038,0117,1589308458 00,0007,0010,1000.9,+22.5,039,0084,1589308758 00,0010,0013,1001.1,+22.1,041,0133,1589309058 00,0008,0011,1001.4,+22.0,041,0136,1589309358 00,0010,0013,1001.3,+22.0,041,0136,1589309658 00,0009,0012,1001.6,+21.9,042,0098,1589309958 00,0007,0010,1001.9,+21.8,042,0104,1589310258 00,0008,0011,1001.9,+21.6,043,0093,1589310558 00,0008,0011,1002.1,+21.6,043,0112,1589310858 00,0007,0010,1002.0,+21.4,044,0092,1589311158 00,0009,0012,1002.3,+21.4,044,0099,1589311458 00,0005,0007,1002.4,+21.4,044,0118,1589311758 00,0007,0010,1002.3,+21.3,044,0102,1589312058 00,0008,0011,1002.7,+21.2,045,0108,1589312358 00,0004,0006,1002.7,+21.2,045,0119,1589312658 00,0005,0007,1002.5,+21.0,046,0095,1589312958 00,0004,0006,1002.5,+21.1,045,0102,1589313258 00,0006,0008,1002.5,+21.0,045,0104,1589313558 00,0005,0007,1002.9,+20.9,045,0116,1589313858 00,0008,0011,1002.8,+20.9,046,0106,1589314158 00,0005,0007,1002.8,+20.9,045,0115,1589314458 00,0003,0005,1002.8,+20.9,045,0112,1589314758 00,0004,0006,1003.0,+20.8,045,0091,1589315058 00,0005,0007,1003.2,+20.7,046,0126,1589315358 00,0003,0005,1003.0,+20.5,046,0117,1589315658 00,0004,0006,1003.1,+20.5,045,0107,1589315958 00,0008,0011,1003.7,+20.2,044,0128,1589316258 00,0009,0012,1003.5,+19.3,045,0111,1589316558 00,0021,0028,1004.1,+18.5,045,0100,1589316858 00,0019,0026,1004.2,+17.9,047,0102,1589317158 00,0014,0018,1004.3,+17.6,048,0119,1589317458 00,0017,0023,1004.4,+17.3,048,0106,1589317758 00,0016,0022,1004.5,+17.2,048,0096,1589318058 00,0012,0016,1004.5,+16.9,048,0115,1589318358 00,0018,0024,1004.8,+16.7,049,0086,1589318658 00,0013,0017,1005.0,+16.6,048,0106,1589318958 00,0016,0022,1005.1,+15.8,050,0115,1589319558 00,0016,0022,1005.4,+15.7,050,0101,1589319858 00,0006,0008,1005.5,+15.3,051,0104,1589320158 00,0006,0008,1005.6,+15.0,052,0103,1589320458 00,0007,0010,1005.5,+14.7,053,0103,1589320758 00,0011,0015,1005.8,+14.8,052,0123,1589321058 00,0006,0008,1005.9,+14.4,053,0115,1589321658 00,0008,0011,1005.9,+14.4,053,0122,1589321958 00,0008,0011,1006.1,+13.7,056,0108,1589322558 00,0007,0010,1006.2,+13.6,056,0107,1589322858 00,0010,0013,1006.5,+13.6,056,0107,1589323158 00,0005,0007,1006.6,+13.4,056,0099,1589323458 00,0009,0012,1006.6,+13.1,056,0119,1589324058 00,0004,0006,1006.5,+13.1,056,0102,1589324358 00,0006,0008,1006.5,+13.0,056,0119,1589324658 00,0008,0011,1006.8,+12.8,055,0109,1589324958 00,0004,0006,1006.7,+12.7,055,0111,1589325258 00,0009,0012,1006.9,+12.6,054,0110,1589325558 00,0006,0008,1007.1,+12.5,054,0096,1589325858 00,0004,0006,1007.2,+12.2,055,0124,1589326458 00,0005,0007,1007.2,+12.1,055,0102,1589326758 00,0005,0007,1007.4,+12.0,054,0110,1589327058 00,0004,0006,1007.5,+12.0,054,0116,1589327358 00,0003,0005,1007.1,+11.8,053,0121,1589327658 00,0003,0005,1007.5,+11.6,053,0107,1589328258 00,0002,0003,1007.6,+11.5,053,0102,1589328558 00,0004,0006,1007.8,+11.5,053,0120,1589328858 00,0003,0005,1007.7,+11.3,054,0113,1589329158 00,0010,0013,1007.7,+11.2,055,0112,1589329458 00,0004,0006,1008.0,+11.2,055,0126,1589329759 00,0004,0006,1007.7,+11.1,055,0121,1589330059 00,0004,0006,1007.8,+11.0,056,0119,1589330359 00,0006,0008,1007.9,+10.9,056,0099,1589330659 00,0004,0006,1008.0,+10.9,055,0100,1589330958 00,0003,0005,1007.8,+10.7,056,0107,1589331258 00,0004,0006,1007.9,+10.7,055,0117,1589331558 00,0003,0005,1008.0,+10.7,054,0106,1589331858 00,0003,0005,1008.2,+10.6,053,0091,1589332158 00,0004,0006,1008.2,+10.6,052,0110,1589332458 00,0007,0010,1008.1,+10.5,053,0113,1589332758 00,0003,0005,1007.8,+10.3,053,0121,1589333059 00,0004,0006,1008.3,+10.3,053,0122,1589333359 00,0003,0005,1008.4,+10.1,052,0099,1589333959 00,0003,0005,1008.5,+10.0,052,0113,1589334259 00,0002,0003,1008.2,+09.9,052,0124,1589334559 00,0002,0003,1008.5,+09.8,052,0101,1589334859 00,0003,0005,1008.4,+09.9,051,0118,1589335159 00,0005,0007,1008.5,+09.7,052,0106,1589335459 00,0003,0005,1008.7,+09.6,053,0116,1589335759 00,0004,0006,1008.6,+09.5,053,0129,1589336059 00,0007,0010,1008.4,+09.3,054,0117,1589336359 00,0003,0005,1008.7,+09.3,054,0101,1589336659 00,0003,0005,1009.0,+09.2,055,0106,1589336959 00,0005,0007,1008.8,+09.1,055,0114,1589337259 00,0003,0005,1009.0,+09.0,055,0120,1589337559 00,0004,0006,1009.1,+08.9,057,0112,1589337859 00,0003,0005,1009.1,+08.9,057,0099,1589338159 00,0004,0006,1009.4,+08.8,057,0102,1589338459 00,0004,0006,1009.4,+08.7,058,0105,1589338759 00,0005,0007,1010.0,+08.9,056,0114,1589340559 00,0004,0006,1010.4,+09.1,053,0106,1589340859 00,0006,0008,1010.2,+09.2,053,0111,1589341159 00,0003,0005,1010.2,+09.3,051,0105,1589341459 00,0004,0006,1010.6,+09.5,051,0118,1589342059 00,0004,0006,1010.4,+09.8,051,0105,1589342359 00,0003,0005,1010.4,+10.1,049,0117,1589342959 00,0004,0006,1010.3,+10.1,050,0110,1589343259 00,0004,0006,1010.8,+10.3,049,0106,1589343559 00,0005,0007,1010.6,+10.3,049,0113,1589343859 00,0006,0008,1010.5,+10.3,048,0103,1589344159 00,0004,0006,1011.0,+10.4,048,0105,1589344459 00,0004,0006,1011.0,+10.5,048,0124,1589344759 00,0003,0005,1010.8,+10.7,047,0095,1589345359 00,0007,0010,1010.6,+11.0,047,0086,1589345659 00,0003,0005,1010.8,+11.1,046,0108,1589345959 00,0004,0006,1010.6,+11.1,045,0119,1589346559 00,0006,0008,1010.9,+11.2,044,0102,1589346859 00,0004,0006,1010.4,+11.4,044,0110,1589347159 00,0003,0005,1010.5,+11.9,043,0108,1589347459 00,0006,0008,1010.8,+12.1,042,0106,1589347759 00,0003,0005,1010.7,+12.5,042,0096,1589348059 00,0005,0007,1010.6,+12.6,043,0105,1589348359 00,0003,0005,1010.9,+12.6,042,0090,1589348659 00,0003,0005,1010.8,+12.9,042,0132,1589348959 00,0004,0006,1011.2,+12.9,041,0106,1589349859 00,0003,0005,1010.7,+13.1,041,0107,1589350159 00,0009,0012,1010.9,+13.8,040,0147,1589350459 00,0005,0007,1010.9,+13.7,041,0117,1589350759 00,0004,0006,1010.7,+14.0,041,0097,1589351059 00,0007,0010,1011.1,+14.0,041,0085,1589351359 00,0006,0008,1010.8,+14.1,039,0093,1589352259 00,0003,0005,1010.7,+14.4,039,0102,1589352559 00,0008,0011,1010.9,+14.6,038,0106,1589352859 00,0003,0005,1010.9,+14.9,040,0107,1589353159 00,0003,0005,1010.5,+14.8,039,0122,1589353459 00,0004,0006,1011.1,+16.1,037,0103,1589354659 00,0004,0006,1010.8,+15.9,038,0096,1589354959 00,0005,0007,1010.5,+16.1,038,0118,1589355559 00,0004,0006,1010.6,+16.3,037,0114,1589355859 00,0003,0005,1010.8,+16.6,039,0105,1589356159 00,0004,0006,1010.3,+17.1,036,0102,1589356759 00,0003,0005,1010.3,+17.9,039,0109,1589357059 00,0006,0008,1010.2,+17.0,038,0110,1589357359 00,0003,0005,1010.3,+17.1,038,0111,1589357659 00,0005,0007,1010.4,+17.6,039,0089,1589357959 00,0003,0005,1010.3,+18.3,037,0105,1589358259 00,0003,0005,1010.0,+17.9,038,0107,1589358559 00,0004,0006,1010.2,+18.1,037,0123,1589358859 00,0003,0005,1010.0,+18.1,039,0111,1589359159 00,0004,0006,1009.8,+18.4,038,0104,1589359459 00,0004,0006,1009.9,+18.3,038,0094,1589359759 00,0002,0003,1010.2,+18.5,037,0099,1589360059 00,0007,0010,1009.7,+19.0,036,0117,1589360959 00,0004,0006,1009.7,+19.6,035,0104,1589361259 00,0005,0007,1010.0,+20.0,036,0110,1589361559 00,0004,0006,1010.1,+20.2,036,0138,1589361859 00,0005,0007,1009.7,+20.4,037,0093,1589362159 00,0002,0003,1009.8,+20.3,036,0100,1589362459 00,0004,0006,1010.1,+20.3,034,0100,1589363359 00,0005,0007,1009.8,+21.0,036,0107,1589363659 00,0004,0006,1009.6,+20.2,035,0100,1589363959 00,0004,0006,1009.6,+20.9,034,0101,1589364259 00,0002,0003,1009.7,+21.3,035,0108,1589364559 00,0004,0006,1009.5,+21.0,035,0105,1589365459 00,0002,0003,1009.4,+20.9,034,0114,1589365759 00,0004,0006,1009.3,+21.0,035,0114,1589366059 00,0004,0006,1009.0,+21.8,036,0121,1589366359 00,0003,0005,1008.8,+21.8,034,0108,1589366659 00,0006,0008,1009.3,+22.4,035,0116,1589366959 00,0003,0005,1008.9,+22.1,034,0124,1589367259 00,0004,0006,1009.4,+22.3,036,0109,1589367559 00,0005,0007,1008.9,+22.6,035,0109,1589367859 00,0004,0006,1009.0,+22.5,034,0096,1589368159 00,0005,0007,1009.0,+22.8,035,0109,1589368459 00,0003,0005,1009.0,+22.9,035,0117,1589368759 00,0003,0005,1009.1,+23.1,032,0098,1589369059 00,0004,0006,1008.8,+23.4,033,0113,1589369659 00,0004,0006,1009.0,+23.3,033,0117,1589369959 00,0004,0006,1008.9,+23.5,034,0117,1589370259 00,0003,0005,1009.0,+24.0,034,0124,1589370559 00,0003,0005,1008.6,+23.5,035,0096,1589371159 00,0003,0005,1008.6,+23.4,034,0109,1589371759 00,0002,0003,1008.4,+24.1,036,0100,1589372059 00,0005,0007,1008.3,+23.3,033,0108,1589372359 00,0006,0008,1008.4,+23.3,033,0114,1589372659 00,0003,0005,1008.1,+23.6,033,0103,1589372960 00,0004,0006,1008.2,+24.1,033,0090,1589373260 00,0003,0005,1007.8,+23.7,033,0100,1589373560 00,0005,0007,1007.8,+24.2,033,0093,1589373859 00,0004,0006,1007.7,+23.8,033,0112,1589374160 00,0004,0006,1007.5,+23.9,033,0114,1589374459 00,0005,0007,1007.9,+23.9,033,0105,1589374759 00,0010,0013,1007.8,+24.3,034,0133,1589375059 00,0003,0005,1007.5,+24.4,034,0117,1589375359 00,0003,0005,1007.4,+24.3,034,0089,1589375659 00,0004,0006,1007.5,+24.1,034,0102,1589375959 00,0004,0006,1007.2,+24.0,033,0136,1589376260 00,0005,0007,1007.0,+24.5,033,0113,1589376560 00,0002,0003,1007.0,+24.4,033,0109,1589377160 00,0004,0006,1007.0,+24.4,033,0127,1589377460 00,0002,0003,1007.0,+24.9,034,0121,1589377760 00,0006,0008,1007.0,+24.6,034,0091,1589378060 00,0002,0003,1007.0,+24.6,033,0105,1589378360 00,0002,0003,1006.9,+24.5,034,0102,1589378660 00,0004,0006,1006.7,+24.7,035,0117,1589378960 00,0003,0005,1006.9,+24.5,034,0107,1589379260 00,0002,0003,1006.7,+24.4,034,0092,1589379860 00,0006,0008,1006.7,+24.8,034,0106,1589380160 00,0006,0008,1006.5,+25.1,034,0098,1589380460 00,0004,0006,1006.5,+24.8,034,0105,1589380760 00,0004,0006,1006.7,+24.9,034,0111,1589381060 00,0004,0006,1006.6,+25.1,034,0090,1589381360 00,0004,0006,1006.6,+24.8,034,0088,1589381660 00,0003,0005,1006.8,+24.8,035,0104,1589382560 00,0008,0011,1006.5,+24.9,036,0106,1589382860 00,0004,0006,1006.5,+25.0,036,0108,1589383160 00,0004,0006,1006.5,+25.0,036,0105,1589383460 00,0011,0015,1006.3,+25.0,036,0098,1589383760 00,0004,0006,1006.3,+24.9,036,0083,1589384060 00,0008,0011,1006.2,+25.0,037,0104,1589384360 00,0010,0013,1006.2,+24.6,037,0104,1589384960 00,0008,0011,1006.2,+24.6,037,0107,1589385260 00,0006,0008,1006.2,+24.5,038,0109,1589385560 00,0022,0029,1006.1,+24.2,038,0105,1589386160 00,0093,0124,1006.3,+24.2,039,0093,1589386460 00,0034,0047,1006.0,+23.9,039,0108,1589386760 00,0004,0006,1006.0,+23.8,039,0099,1589387060 00,0004,0006,1006.1,+23.6,040,0092,1589387360 00,0006,0008,1006.2,+23.5,040,0105,1589387660 00,0004,0006,1006.2,+23.4,040,0102,1589387960 00,0004,0006,1006.1,+23.0,041,0104,1589388260 00,0003,0005,1006.4,+22.9,041,0116,1589388560 00,0006,0008,1006.2,+22.7,041,0103,1589388860 00,0003,0005,1006.5,+22.5,041,0101,1589389160 00,0004,0006,1006.5,+22.1,042,0099,1589389460 00,0007,0010,1006.4,+21.8,043,0110,1589389760 00,0004,0006,1006.2,+21.7,043,0118,1589390060 00,0002,0003,1006.3,+21.6,043,0097,1589390360 00,0004,0006,1006.1,+21.3,043,0100,1589390660 00,0004,0006,1006.5,+21.1,044,0100,1589390960 00,0003,0005,1006.2,+20.5,046,0116,1589391560 00,0006,0008,1006.2,+20.2,047,0114,1589391860 00,0002,0003,1006.2,+20.1,047,0115,1589392160 00,0005,0007,1006.5,+20.0,047,0111,1589392460 00,0003,0005,1006.3,+19.5,049,0110,1589393060 00,0005,0007,1006.5,+19.3,049,0121,1589393660 00,0004,0006,1006.4,+19.2,050,0101,1589393960 00,0002,0003,1006.5,+19.1,050,0112,1589394260 00,0004,0006,1006.5,+19.0,051,0098,1589394560 00,0004,0006,1006.4,+18.6,052,0109,1589394860 00,0008,0011,1006.6,+18.7,051,0110,1589395160 00,0005,0007,1006.5,+18.6,052,0108,1589395460 00,0005,0007,1006.5,+19.0,050,0109,1589396960 00,0003,0005,1006.6,+18.7,051,0124,1589397260 00,0004,0006,1006.6,+18.9,050,0100,1589397560 00,0009,0012,1006.6,+19.0,050,0107,1589397860 00,0004,0006,1006.7,+18.5,051,0115,1589398160 00,0003,0005,1006.8,+18.4,052,0097,1589398460 00,0005,0007,1006.7,+18.4,052,0119,1589398760 00,0004,0006,1006.3,+18.8,052,0098,1589399060 00,0003,0005,1006.3,+18.2,053,0100,1589399360 00,0004,0006,1006.3,+17.8,054,0111,1589400260 00,0005,0007,1006.1,+18.1,053,0098,1589400560 00,0004,0006,1006.0,+18.4,052,0100,1589400860 00,0007,0010,1006.2,+17.7,054,0101,1589401160 00,0005,0007,1005.9,+18.1,052,0103,1589401460 00,0003,0005,1005.9,+18.2,052,0095,1589401760 00,0006,0008,1005.8,+18.0,053,0118,1589402660 00,0007,0010,1005.9,+17.8,053,0089,1589402960 00,0005,0007,1005.9,+18.2,052,0096,1589403260 00,0006,0008,1005.7,+17.6,054,0109,1589403560 00,0006,0008,1005.6,+17.8,053,0114,1589403860 00,0003,0005,1005.6,+17.5,055,0109,1589404460 00,0004,0006,1005.5,+17.4,055,0124,1589404760 00,0004,0006,1005.8,+17.6,054,0107,1589405060 00,0005,0007,1005.5,+17.3,055,0106,1589405360 00,0005,0007,1005.2,+17.0,056,0125,1589405660 00,0004,0006,1005.6,+17.2,055,0086,1589405960 00,0005,0007,1005.5,+17.2,056,0131,1589406260 00,0004,0006,1005.1,+17.2,055,0117,1589406860 00,0005,0007,1005.1,+16.9,056,0104,1589407160 00,0009,0012,1005.2,+16.9,056,0103,1589407460 00,0004,0006,1005.3,+17.3,055,0113,1589407760 00,0008,0011,1005.0,+16.9,057,0086,1589408360 00,0005,0007,1005.0,+17.2,056,0094,1589408660 00,0004,0006,1004.7,+17.7,054,0106,1589408960 00,0005,0007,1004.5,+17.2,056,0110,1589409260 00,0006,0008,1004.5,+17.4,055,0094,1589409560 00,0005,0007,1004.3,+17.2,056,0097,1589409860 00,0007,0010,1004.5,+17.8,054,0113,1589410160 00,0004,0006,1004.1,+17.1,056,0108,1589410460 00,0004,0006,1003.8,+17.1,056,0109,1589410760 00,0005,0007,1003.7,+17.0,057,0112,1589411060 00,0004,0006,1004.1,+17.2,057,0123,1589411360 00,0005,0007,1003.7,+16.9,057,0121,1589411660 00,0006,0008,1003.8,+17.1,057,0113,1589411960 00,0004,0006,1004.0,+16.4,060,0107,1589412260 00,0007,0010,1003.9,+17.8,055,0117,1589412560 00,0006,0008,1004.0,+16.8,058,0107,1589413160 00,0005,0007,1003.6,+17.0,058,0105,1589413460 00,0004,0006,1003.5,+16.9,058,0104,1589413760 00,0004,0006,1003.6,+16.8,058,0101,1589414060 00,0005,0007,1003.4,+16.7,059,0110,1589414360 00,0006,0008,1003.4,+16.5,060,0099,1589414660 00,0005,0007,1003.0,+16.0,061,0101,1589415560 00,0005,0007,1002.9,+16.3,060,0102,1589415860 00,0010,0013,1002.8,+16.3,060,0120,1589416160 00,0009,0012,1002.8,+16.4,060,0133,1589416460 00,0005,0007,1002.6,+16.2,061,0124,1589416760 00,0007,0010,1002.8,+17.0,058,0106,1589417060 00,0008,0011,1002.7,+16.3,060,0104,1589417360 00,0007,0010,1002.9,+16.5,059,0096,1589417660 00,0009,0012,1002.9,+16.6,059,0136,1589417960 00,0004,0006,1002.7,+16.4,060,0110,1589418260 00,0008,0011,1002.9,+16.7,059,0114,1589418560 00,0005,0007,1002.4,+16.3,060,0105,1589418860 00,0006,0008,1002.6,+16.3,060,0097,1589419160 00,0007,0010,1002.5,+16.4,060,0114,1589419460 00,0004,0006,1002.6,+16.6,059,0103,1589419761 00,0006,0008,1002.4,+16.8,058,0107,1589420061 00,0005,0007,1002.3,+16.4,060,0119,1589420360 00,0007,0010,1002.2,+16.7,059,0124,1589420660 00,0006,0008,1002.4,+16.5,060,0101,1589420960 00,0008,0011,1001.9,+16.5,060,0120,1589421860 00,0004,0006,1002.1,+16.6,060,0095,1589422160 00,0007,0010,1002.0,+17.2,058,0121,1589422460 00,0007,0010,1001.9,+16.9,059,0123,1589422760 00,0007,0010,1001.9,+16.6,060,0111,1589423061 00,0006,0008,1001.9,+16.8,059,0107,1589423361 00,0004,0006,1001.9,+16.6,061,0107,1589423961 00,0005,0007,1001.7,+17.2,058,0116,1589424261 00,0006,0008,1001.6,+16.9,060,0103,1589424561 00,0008,0011,1001.9,+16.2,062,0113,1589424861 00,0006,0008,1001.7,+16.6,061,0093,1589425161 00,0010,0013,1001.7,+15.7,064,0102,1589425461 00,0007,0010,1001.6,+16.0,063,0115,1589425761 00,0006,0008,1001.5,+16.3,062,0089,1589426361 00,0005,0007,1001.4,+17.3,059,0095,1589426961 00,0009,0012,1001.6,+16.8,061,0104,1589427261 00,0010,0013,1001.6,+16.3,063,0112,1589427561 00,0007,0010,1001.8,+16.6,063,0087,1589427861 00,0010,0013,1001.7,+16.9,061,0114,1589428161 00,0007,0010,1002.0,+16.6,063,0109,1589429061 00,0006,0008,1002.1,+16.7,063,0100,1589429361 00,0005,0007,1002.0,+16.7,063,0118,1589429661 00,0005,0007,1001.7,+16.7,064,0119,1589429961 00,0006,0008,1001.9,+16.8,064,0112,1589430261 00,0009,0012,1001.7,+17.1,063,0108,1589431161 00,0006,0008,1001.7,+17.1,063,0093,1589431461 00,0012,0016,1001.7,+17.3,063,0115,1589431761 00,0005,0007,1001.9,+17.6,063,0129,1589432061 00,0006,0008,1001.7,+17.9,063,0127,1589432361 00,0009,0012,1001.7,+18.3,062,0096,1589432961 00,0006,0008,1001.5,+18.5,061,0108,1589433261 00,0004,0006,1001.9,+18.7,060,0114,1589433561 00,0006,0008,1001.4,+19.2,059,0110,1589433861 00,0005,0007,1001.4,+19.9,057,0109,1589434161 00,0006,0008,1001.6,+20.2,057,0105,1589434461 00,0006,0008,1001.8,+20.4,057,0112,1589434761 00,0007,0010,1001.9,+20.9,056,0120,1589435061 00,0005,0007,1001.4,+21.3,053,0108,1589435361 00,0008,0011,1001.4,+21.7,053,0106,1589435661 00,0007,0010,1001.7,+21.8,052,0118,1589435961 00,0007,0010,1001.6,+22.0,053,0112,1589436261 00,0008,0011,1001.6,+22.6,053,0103,1589436561 00,0008,0011,1001.3,+23.1,052,0115,1589436861 00,0008,0011,1001.7,+23.6,049,0119,1589437161 00,0007,0010,1001.3,+23.8,048,0117,1589437461 00,0007,0010,1001.8,+23.8,048,0122,1589437761 00,0010,0013,1001.7,+23.6,049,0110,1589438061 00,0008,0011,1001.9,+23.5,051,0113,1589438361 00,0006,0008,1001.8,+23.8,051,0105,1589438661 00,0009,0012,1001.7,+24.2,050,0117,1589439561 00,0007,0010,1001.8,+24.3,047,0106,1589439861 00,0007,0010,1001.8,+25.1,045,0098,1589440161 00,0008,0011,1002.0,+25.2,043,0107,1589440461 00,0007,0010,1002.2,+25.0,045,0111,1589440761 00,0008,0011,1002.2,+25.0,046,0091,1589441061 00,0008,0011,1001.6,+25.7,045,0103,1589441361 00,0006,0008,1002.0,+26.1,046,0108,1589441661 00,0012,0016,1001.9,+25.9,048,0093,1589441961 00,0006,0008,1002.3,+26.5,046,0113,1589442261 00,0007,0010,1002.1,+26.0,047,0091,1589442561 00,0011,0015,1002.1,+26.0,048,0095,1589442861 00,0012,0016,1002.0,+26.4,047,0089,1589443161 00,0010,0013,1001.7,+27.0,045,0104,1589443461 00,0006,0008,1002.1,+27.0,045,0104,1589444061 00,0008,0011,1002.2,+27.0,043,0106,1589444361 00,0008,0011,1002.1,+27.3,044,0122,1589444661 00,0012,0016,1002.2,+27.5,042,0110,1589444961 00,0006,0008,1002.3,+27.7,042,0115,1589445261 00,0011,0015,1002.0,+28.1,039,0102,1589445561 00,0008,0011,1001.9,+28.4,037,0104,1589445861 00,0009,0012,1002.0,+28.4,037,0122,1589446161 00,0007,0010,1002.3,+27.9,037,0118,1589446461 00,0012,0016,1002.2,+27.9,037,0118,1589446761 00,0009,0012,1002.0,+27.9,038,0105,1589447061 00,0007,0010,1001.5,+28.3,039,0114,1589447361 00,0010,0013,1001.8,+28.8,038,0117,1589447661 00,0007,0010,1001.8,+29.3,038,0104,1589447961 00,0008,0011,1002.3,+29.0,040,0093,1589448261 00,0009,0012,1002.1,+28.6,038,0120,1589448561 00,0008,0011,1002.2,+28.1,038,0110,1589448861 00,0013,0017,1002.3,+27.6,039,0095,1589449161 00,0028,0038,1002.2,+27.8,039,0105,1589449461 00,0011,0015,1002.3,+27.6,040,0113,1589449761 00,0010,0013,1001.8,+28.7,038,0111,1589450361 00,0009,0012,1001.8,+28.2,037,0097,1589450661 00,0013,0017,1001.8,+28.2,037,0114,1589450961 00,0006,0008,1001.8,+28.5,036,0136,1589451261 00,0014,0018,1001.6,+28.7,036,0090,1589451561 00,0006,0008,1001.9,+29.1,035,0097,1589451861 00,0009,0012,1002.1,+29.0,034,0102,1589452461 00,0014,0018,1002.0,+29.0,034,0126,1589452761 00,0008,0011,1002.1,+29.0,034,0108,1589453061 00,0013,0017,1002.2,+29.6,035,0118,1589453361 00,0009,0012,1002.2,+29.8,034,0101,1589453661 00,0008,0011,1002.2,+29.8,032,0117,1589453961 00,0006,0008,1002.2,+29.8,033,0121,1589454261 00,0012,0016,1002.1,+30.0,031,0114,1589454861 00,0011,0015,1002.2,+30.1,029,0114,1589455161 00,0008,0011,1002.0,+30.4,031,0134,1589455461 00,0010,0013,1002.2,+30.5,031,0120,1589455761 00,0007,0010,1002.2,+30.2,030,0111,1589456061 00,0010,0013,1001.9,+30.6,032,0113,1589456361 00,0008,0011,1002.2,+29.8,031,0098,1589456661 00,0016,0022,1002.1,+29.6,032,0114,1589457261 00,0012,0016,1002.0,+29.5,032,0110,1589457561 00,0011,0015,1002.0,+29.5,031,0110,1589457861 00,0008,0011,1002.3,+29.0,032,0111,1589458161 00,0016,0022,1001.9,+28.6,034,0128,1589458461 00,0007,0010,1002.1,+28.8,033,0098,1589458761 00,0007,0010,1002.2,+28.7,034,0123,1589459061 00,0008,0011,1002.0,+28.4,034,0116,1589459361 00,0009,0012,1001.9,+28.5,033,0115,1589459961 00,0008,0011,1001.5,+28.7,032,0115,1589460261 00,0007,0010,1001.7,+28.8,032,0116,1589460561 00,0006,0008,1001.2,+29.3,031,0101,1589461461 00,0008,0011,1001.3,+29.2,031,0128,1589462061 00,0007,0010,1001.3,+28.7,032,0112,1589462361 00,0010,0013,1001.3,+29.3,032,0098,1589462661 00,0008,0011,1001.2,+29.1,031,0116,1589462961 00,0008,0011,1001.3,+29.2,032,0112,1589463261 00,0009,0012,1001.3,+29.0,032,0109,1589463561 00,0010,0013,1001.1,+28.8,033,0121,1589463861 00,0007,0010,1001.1,+28.7,033,0108,1589464161 00,0006,0008,1000.7,+29.2,033,0120,1589464461 00,0012,0016,1001.0,+29.0,033,0107,1589464761 00,0010,0013,1000.8,+29.0,032,0120,1589465061 00,0009,0012,1000.9,+29.1,031,0094,1589465361 00,0005,0007,1001.3,+28.9,032,0127,1589465661 00,0009,0012,1000.9,+29.0,032,0110,1589465961 00,0009,0012,1001.1,+28.7,032,0107,1589466261 00,0006,0008,1001.0,+28.5,032,0104,1589466562 00,0011,0015,1001.0,+28.7,032,0107,1589466862 00,0007,0010,1001.2,+28.8,033,0095,1589467162 00,0006,0008,1001.4,+28.5,032,0115,1589467462 00,0008,0011,1001.4,+28.3,035,0109,1589467762 00,0010,0013,1001.1,+27.7,036,0091,1589468362 00,0010,0013,1001.1,+27.4,036,0105,1589468961 00,0010,0013,1001.4,+27.5,035,0114,1589469261 00,0010,0013,1001.3,+27.2,037,0118,1589469561 00,0007,0010,1001.2,+27.5,036,0094,1589469862 00,0007,0010,1001.5,+27.3,037,0103,1589470162 00,0008,0011,1001.3,+27.0,039,0105,1589470462 00,0007,0010,1001.3,+27.1,038,0107,1589471662 00,0007,0010,1001.9,+27.1,039,0114,1589471962 00,0011,0015,1001.8,+27.0,038,0092,1589472262 00,0007,0010,1001.7,+26.7,040,0119,1589472562 00,0008,0011,1002.0,+26.4,040,0099,1589472862 00,0008,0011,1001.8,+26.3,040,0085,1589473162 00,0013,0017,1002.0,+26.3,039,0103,1589473462 00,0012,0016,1001.8,+25.9,041,0116,1589473762 00,0009,0012,1002.0,+25.6,042,0113,1589474062 00,0007,0010,1002.0,+25.8,041,0122,1589474362 00,0011,0015,1002.0,+25.5,043,0107,1589474662 00,0010,0013,1001.9,+25.3,043,0123,1589474962 00,0006,0008,1002.4,+25.2,043,0110,1589475262 00,0008,0011,1002.7,+24.8,045,0102,1589475562 00,0013,0017,1002.4,+24.6,047,0118,1589475862 00,0014,0018,1002.2,+24.7,047,0105,1589476162 00,0010,0013,1002.1,+24.5,048,0110,1589476462 00,0013,0017,1002.0,+24.2,049,0097,1589476762 00,0007,0010,1002.1,+24.1,048,0105,1589477062 00,0014,0018,1001.9,+23.7,050,0106,1589477362 00,0010,0013,1001.9,+23.9,049,0118,1589477662 00,0005,0007,1001.7,+24.0,048,0118,1589477962 00,0011,0015,1001.9,+23.6,050,0124,1589478262 00,0012,0016,1001.6,+23.4,051,0125,1589478562 00,0012,0016,1002.0,+23.2,052,0119,1589478862 00,0008,0011,1002.1,+23.1,053,0118,1589479162 00,0016,0022,1001.7,+22.8,054,0113,1589479462 00,0008,0011,1001.9,+22.6,055,0105,1589480062 00,0009,0012,1001.9,+22.4,056,0107,1589480362 00,0014,0018,1001.9,+22.3,055,0129,1589480662 00,0012,0016,1001.7,+22.1,055,0113,1589480962 00,0010,0013,1001.6,+21.8,056,0116,1589481262 00,0007,0010,1002.2,+21.6,057,0117,1589481562 00,0008,0011,1001.5,+21.0,059,0110,1589482462 00,0009,0012,1001.9,+21.2,058,0091,1589482762 00,0010,0013,1001.7,+21.0,059,0118,1589483062 00,0014,0018,1002.0,+20.5,060,0096,1589483362 00,0009,0012,1001.6,+20.3,061,0125,1589483662 00,0012,0016,1002.0,+20.2,060,0115,1589483962 00,0011,0015,1001.7,+20.1,060,0116,1589484562 00,0006,0008,1001.7,+19.5,063,0104,1589484862 00,0011,0015,1001.6,+19.9,061,0119,1589485162 00,0008,0011,1001.7,+19.5,063,0108,1589485462 00,0010,0013,1001.7,+19.3,064,0103,1589485762 00,0011,0015,1001.6,+19.4,064,0112,1589486062 00,0018,0024,1001.4,+19.2,064,0123,1589486362 00,0013,0017,1001.5,+19.1,065,0128,1589486662 00,0011,0015,1001.2,+18.6,067,0113,1589486962 00,0012,0016,1001.3,+19.1,064,0105,1589487262 00,0013,0017,1001.0,+19.0,065,0112,1589487562 00,0009,0012,1001.1,+19.0,065,0093,1589487862 00,0008,0011,1000.8,+19.1,063,0119,1589488162 00,0008,0011,1001.2,+18.8,065,0105,1589489062 00,0009,0012,1000.6,+18.5,067,0101,1589489362 00,0010,0013,1000.6,+18.8,066,0104,1589489662 00,0010,0013,1000.5,+18.8,065,0115,1589489962 00,0011,0015,1000.7,+18.6,066,0094,1589490262 00,0011,0015,1000.6,+18.5,066,0115,1589491162 00,0011,0015,1000.4,+18.3,067,0086,1589491462 00,0009,0012,1000.5,+18.1,068,0123,1589491762 00,0010,0013,1000.1,+17.9,069,0101,1589492062 00,0012,0016,1000.5,+17.9,069,0114,1589492362 00,0011,0015,1000.5,+17.7,070,0118,1589492662 00,0012,0016,1000.3,+17.7,070,0122,1589492962 00,0013,0017,1000.4,+17.6,069,0107,1589493262 00,0012,0016,1000.3,+17.3,070,0118,1589493562 00,0016,0022,1000.6,+17.4,070,0107,1589493862 00,0007,0010,1000.6,+17.5,069,0114,1589494162 00,0011,0015,1000.6,+17.4,070,0125,1589494462 00,0011,0015,1000.4,+17.0,072,0094,1589494762 00,0009,0012,1000.1,+16.8,073,0119,1589495062 00,0008,0011,1000.2,+17.0,071,0099,1589495362 00,0008,0011,1000.3,+17.3,070,0097,1589495662 00,0008,0011,1000.3,+17.1,071,0108,1589495962 00,0009,0012,1000.4,+17.0,072,0110,1589496262 00,0012,0016,1000.2,+17.0,072,0114,1589496562 00,0014,0018,1000.0,+16.8,072,0124,1589497762 00,0013,0017,0999.9,+16.6,073,0105,1589498062 00,0011,0015,0999.9,+16.2,075,0101,1589498362 00,0007,0010,0999.8,+16.4,074,0104,1589498662 00,0011,0015,0999.5,+16.0,075,0127,1589498962 00,0011,0015,0999.9,+16.3,073,0108,1589499262 00,0008,0011,1000.0,+16.4,072,0125,1589499862 00,0009,0012,0999.6,+16.1,075,0130,1589500162 00,0012,0016,0999.4,+15.9,075,0113,1589500462 00,0013,0017,0999.6,+16.2,074,0105,1589500762 00,0010,0013,0999.6,+16.2,073,0120,1589501062 00,0010,0013,0999.7,+16.0,074,0106,1589501362 00,0008,0011,0999.8,+16.1,074,0116,1589502262 00,0011,0015,0999.9,+15.9,075,0123,1589502562 00,0008,0011,1000.0,+16.0,074,0093,1589502862 00,0010,0013,1000.1,+16.1,073,0105,1589503162 00,0011,0015,1000.3,+16.2,072,0123,1589503462 00,0011,0015,0999.9,+16.2,072,0118,1589504062 00,0007,0010,0999.8,+16.2,072,0112,1589504362 00,0010,0013,1000.1,+16.4,071,0121,1589504662 00,0009,0012,1000.1,+16.6,071,0104,1589504962 00,0006,0008,1000.0,+16.7,070,0116,1589505262 00,0006,0008,1000.2,+16.8,070,0098,1589505562 00,0011,0015,1000.0,+16.9,070,0105,1589505862 00,0010,0013,1000.0,+16.9,069,0118,1589506162 00,0011,0015,1000.0,+17.1,069,0100,1589506462 00,0011,0015,1000.2,+17.2,068,0126,1589506762 00,0009,0012,1000.6,+17.3,068,0118,1589507062 00,0007,0010,1000.1,+17.4,068,0090,1589507362 00,0008,0011,1000.1,+17.5,068,0106,1589507662 00,0013,0017,1000.2,+17.5,069,0111,1589507962 00,0014,0018,1000.4,+17.5,069,0119,1589508562 00,0009,0012,1000.6,+17.4,070,0109,1589508862 00,0012,0016,1000.5,+17.2,069,0114,1589509162 00,0019,0026,1000.5,+17.1,067,0136,1589509462 00,0012,0016,1000.6,+16.9,066,0122,1589509762 00,0013,0017,1000.6,+16.6,066,0114,1589510062 00,0020,0027,1000.7,+16.3,066,0126,1589510662 00,0016,0022,1000.9,+16.2,066,0128,1589510962 00,0014,0018,1000.7,+16.0,066,0110,1589511262 00,0014,0018,1001.1,+15.9,066,0112,1589511562 00,0019,0026,1001.0,+15.8,067,0093,1589511862 00,0013,0017,1001.1,+15.7,067,0113,1589512162 00,0013,0017,1001.2,+15.6,066,0111,1589512762 00,0014,0018,1001.6,+15.5,066,0112,1589513363 00,0014,0018,1001.4,+15.3,066,0108,1589513663 00,0013,0017,1001.7,+15.3,067,0108,1589513963 00,0016,0022,1001.8,+15.3,066,0107,1589514263 00,0011,0015,1001.6,+15.3,066,0100,1589514563 00,0013,0017,1001.8,+15.3,065,0111,1589514863 00,0012,0016,1001.9,+15.2,066,0120,1589515163 00,0012,0016,1001.7,+15.3,065,0116,1589515463 00,0011,0015,1002.1,+15.3,064,0104,1589515762 00,0010,0013,1002.1,+15.2,064,0112,1589516062 00,0011,0015,1002.0,+15.1,064,0110,1589516362 00,0011,0015,1002.2,+15.2,064,0101,1589516663 00,0014,0018,1002.0,+15.6,063,0108,1589517263 00,0011,0015,1002.3,+15.4,063,0100,1589517563 00,0013,0017,1002.0,+15.6,062,0100,1589517863 00,0009,0012,1002.1,+15.5,062,0121,1589518163 00,0013,0017,1002.3,+15.4,064,0125,1589518463 00,0011,0015,1002.6,+15.5,063,0118,1589518763 00,0008,0011,1002.5,+15.6,062,0097,1589519063 00,0010,0013,1002.3,+15.4,062,0121,1589519663 00,0010,0013,1002.5,+15.7,062,0112,1589519963 00,0013,0017,1002.4,+15.9,061,0123,1589520263 00,0009,0012,1002.4,+16.0,060,0102,1589520563 00,0009,0012,1002.7,+15.9,061,0108,1589520863 00,0013,0017,1002.5,+16.1,060,0114,1589521163 00,0008,0011,1002.6,+16.1,060,0107,1589522063 00,0008,0011,1002.5,+16.1,061,0118,1589522363 00,0014,0018,1002.6,+16.2,060,0119,1589522663 00,0008,0011,1002.4,+16.6,059,0094,1589522963 00,0008,0011,1002.6,+16.4,059,0106,1589523263 00,0012,0016,1002.8,+16.6,061,0094,1589523863 00,0009,0012,1002.3,+16.6,059,0103,1589524163 00,0007,0010,1002.6,+16.8,060,0107,1589524463 00,0008,0011,1002.6,+16.8,059,0114,1589524763 00,0009,0012,1002.4,+16.8,060,0093,1589525063 00,0009,0012,1002.3,+16.7,060,0123,1589525363 00,0009,0012,1002.4,+17.2,059,0120,1589525963 00,0010,0013,1002.3,+17.8,057,0122,1589526563 00,0010,0013,1002.1,+18.6,056,0127,1589526863 00,0007,0010,1002.3,+18.7,056,0111,1589527163 00,0009,0012,1002.2,+18.5,056,0120,1589527463 00,0008,0011,1002.1,+19.2,055,0118,1589527763 00,0007,0010,1001.9,+19.1,055,0113,1589528063 00,0009,0012,1002.2,+19.2,054,0116,1589528363 00,0009,0012,1002.0,+19.2,054,0110,1589528663 00,0009,0012,1002.1,+19.8,054,0119,1589528963 00,0006,0008,1002.4,+20.0,052,0100,1589529263 00,0012,0016,1001.9,+20.4,053,0112,1589529563 00,0007,0010,1002.3,+20.0,053,0120,1589529863 00,0007,0010,1002.1,+20.3,052,0087,1589530463 00,0008,0011,1002.1,+20.9,052,0111,1589530763 00,0006,0008,1001.9,+20.4,052,0102,1589531063 00,0008,0011,1001.8,+21.0,051,0102,1589531363 00,0009,0012,1001.6,+21.1,050,0102,1589531663 00,0008,0011,1001.8,+21.8,050,0102,1589531963 00,0007,0010,1001.8,+21.8,049,0119,1589532563 00,0008,0011,1001.4,+22.6,050,0119,1589532863 00,0006,0008,1001.4,+21.9,049,0124,1589533163 00,0010,0013,1001.4,+22.4,049,0104,1589533463 00,0007,0010,1001.2,+22.9,048,0106,1589533763 00,0007,0010,1001.3,+22.4,049,0119,1589534063 00,0009,0012,1001.2,+23.0,049,0123,1589534663 00,0007,0010,1001.2,+23.1,048,0112,1589534963 00,0007,0010,1000.9,+23.1,049,0111,1589535263 00,0007,0010,1000.8,+23.6,048,0104,1589535563 00,0006,0008,1000.6,+24.0,048,0099,1589535863 00,0008,0011,1000.3,+24.5,046,0099,1589536463 00,0008,0011,1000.5,+24.6,047,0116,1589536763 00,0007,0010,1000.6,+24.3,047,0115,1589537063 00,0010,0013,1000.1,+24.1,047,0109,1589537363 00,0009,0012,1000.3,+24.6,047,0120,1589537663 00,0009,0012,1000.1,+24.8,047,0129,1589537963 00,0008,0011,1000.4,+24.9,047,0116,1589538263 00,0008,0011,1000.1,+25.5,046,0113,1589538563 00,0006,0008,0999.9,+25.4,046,0096,1589538863 00,0010,0013,1000.0,+25.3,045,0101,1589539163 00,0010,0013,1000.2,+25.6,045,0110,1589539463 00,0007,0010,1000.0,+26.1,046,0124,1589540063 00,0009,0012,1000.0,+26.2,045,0112,1589540363 00,0007,0010,0999.6,+26.3,046,0119,1589540963 00,0007,0010,0999.2,+27.0,044,0116,1589541263 00,0007,0010,0999.7,+27.2,044,0099,1589541563 00,0008,0011,0999.3,+27.0,044,0124,1589541863 00,0007,0010,0999.4,+27.6,044,0108,1589542163 00,0007,0010,0999.3,+27.6,043,0100,1589542463 00,0008,0011,0999.5,+27.5,044,0112,1589542763 00,0010,0013,0999.1,+27.6,043,0136,1589543063 00,0007,0010,0999.3,+27.2,044,0109,1589543663 00,0008,0011,0999.4,+27.0,044,0100,1589543963 00,0007,0010,0999.2,+27.0,045,0118,1589544263 00,0006,0008,0999.0,+27.0,044,0095,1589544563 00,0008,0011,0999.1,+27.2,044,0105,1589544863 00,0005,0007,0999.0,+27.2,044,0101,1589545163 00,0010,0013,0999.1,+27.2,044,0103,1589545463 00,0009,0012,0998.8,+27.2,044,0120,1589545763 00,0008,0011,0998.6,+27.0,044,0115,1589546063 00,0008,0011,0998.8,+26.7,045,0097,1589546363 00,0007,0010,0998.7,+26.7,046,0097,1589546663 00,0009,0012,0998.9,+26.5,045,0109,1589546963 00,0011,0015,0998.5,+26.8,046,0109,1589547863 00,0010,0013,0998.2,+26.7,046,0113,1589548163 00,0009,0012,0998.5,+26.7,046,0101,1589548463 00,0009,0012,0998.5,+26.9,046,0083,1589548763 00,0008,0011,0998.2,+26.8,046,0112,1589549063 00,0010,0013,0997.7,+27.4,046,0113,1589550263 00,0010,0013,0998.3,+27.2,046,0106,1589550563 00,0007,0010,0998.0,+27.1,047,0106,1589550863 00,0008,0011,0997.6,+27.3,046,0093,1589551163 00,0008,0011,0997.8,+27.6,046,0115,1589551463 00,0029,0039,0997.9,+27.1,048,0108,1589552663 00,0010,0013,0997.8,+27.1,048,0133,1589552963 00,0008,0011,0998.2,+26.9,047,0115,1589553263 00,0008,0011,0998.0,+26.6,049,0106,1589553563 00,0008,0011,0997.7,+26.6,049,0126,1589553863 00,0016,0022,0997.8,+26.7,048,0115,1589554463 00,0011,0015,0998.0,+26.5,049,0132,1589554763 00,0009,0012,0997.9,+26.4,049,0121,1589555063 00,0259,0349,0997.9,+26.2,049,0109,1589555363 00,0119,0160,0997.7,+26.0,050,0118,1589555663 00,0010,0013,0997.9,+26.3,049,0120,1589555963 00,0562,0757,0997.8,+25.9,051,0120,1589556563 00,0186,0249,0997.6,+25.8,051,0104,1589556863 00,0016,0022,0997.7,+25.8,051,0114,1589557163 00,0078,0106,0997.7,+25.6,052,0105,1589557463 00,0020,0027,0997.7,+25.5,051,0110,1589557763 00,0014,0018,0997.5,+25.3,052,0116,1589558063 00,0012,0016,0997.8,+25.3,051,0110,1589558663 00,0013,0017,0997.7,+25.0,050,0101,1589559263 00,0012,0016,0998.0,+24.6,051,0109,1589559563 00,0008,0011,0998.0,+24.6,051,0131,1589559863 00,0010,0013,0997.9,+24.4,052,0120,1589560164 00,0014,0018,0997.8,+24.1,053,0108,1589560764 00,0011,0015,0997.7,+23.9,053,0108,1589561064 00,0008,0011,0997.9,+23.9,053,0123,1589561364 00,0010,0013,0997.7,+24.1,052,0100,1589561664 00,0011,0015,0997.8,+23.9,052,0131,1589561964 00,0010,0013,0997.8,+24.4,051,0112,1589562264 00,0009,0012,0997.6,+23.7,053,0121,1589562563 00,0008,0011,0997.9,+23.5,054,0103,1589562863 00,0009,0012,0998.1,+23.4,053,0104,1589563163 00,0014,0018,0997.9,+24.0,053,0116,1589563464 00,0007,0010,0998.3,+23.5,053,0107,1589563764 00,0009,0012,0998.0,+23.7,053,0113,1589564064 00,0017,0023,0997.9,+23.1,055,0097,1589564364 00,0011,0015,0997.7,+23.2,055,0093,1589564664 00,0014,0018,0997.8,+22.8,057,0102,1589565564 00,0067,0091,0997.9,+22.6,059,0115,1589565864 00,0010,0013,0998.0,+22.2,059,0104,1589566164 00,0012,0016,0998.1,+23.4,055,0093,1589566464 00,0016,0022,0998.1,+21.9,061,0094,1589566764 00,0014,0018,0998.7,+21.8,061,0117,1589567964 00,0018,0024,0998.4,+21.4,063,0110,1589568264 00,0015,0021,0998.6,+21.5,062,0112,1589568564 00,0017,0023,0998.8,+21.6,061,0112,1589568864 00,0014,0018,0998.5,+22.5,057,0093,1589569164 00,0013,0017,0998.8,+21.6,060,0100,1589569464 00,0013,0017,0998.8,+21.0,062,0117,1589569764 00,0013,0017,0998.8,+21.2,061,0106,1589570064 00,0014,0018,0999.0,+21.0,062,0132,1589570364 00,0010,0013,0998.8,+22.0,058,0127,1589570664 00,0013,0017,0998.8,+21.2,060,0111,1589570964 00,0010,0013,0999.0,+21.3,060,0124,1589571264 00,0013,0017,0999.0,+21.9,057,0123,1589571564 00,0009,0012,0999.0,+21.0,059,0107,1589571864 00,0012,0016,0999.3,+20.3,062,0105,1589572164 00,0017,0023,0999.2,+20.5,060,0106,1589572464 00,0011,0015,0999.5,+20.1,062,0110,1589572764 00,0011,0015,0999.2,+19.8,064,0103,1589573064 00,0014,0018,0999.3,+20.3,061,0090,1589573664 00,0015,0021,0999.5,+20.1,062,0097,1589573964 00,0011,0015,0999.4,+19.3,065,0124,1589574264 00,0013,0017,0999.5,+20.8,059,0110,1589574564 00,0012,0016,0999.3,+20.1,062,0110,1589574864 00,0012,0016,0999.1,+20.0,062,0114,1589575164 00,0013,0017,0999.0,+20.0,062,0111,1589575464 00,0015,0021,0999.5,+19.7,062,0112,1589575764 00,0014,0018,0999.2,+18.6,067,0103,1589576064 00,0013,0017,0999.5,+18.7,066,0093,1589576364 00,0011,0015,0999.3,+19.9,061,0121,1589576664 00,0012,0016,0999.5,+19.7,062,0100,1589576964 00,0015,0021,0999.8,+19.6,062,0111,1589577264 00,0013,0017,0999.7,+18.8,065,0100,1589577864 00,0017,0023,1000.0,+18.9,064,0106,1589578164 00,0013,0017,1000.0,+19.0,064,0115,1589578464 00,0016,0022,0999.9,+18.3,067,0123,1589578764 00,0013,0017,1000.6,+19.2,063,0102,1589579064 00,0017,0023,1000.3,+18.6,065,0100,1589579364 00,0013,0017,1000.7,+19.3,063,0131,1589579964 00,0016,0022,1001.0,+18.1,067,0130,1589580564 00,0015,0021,1000.6,+18.1,066,0125,1589580864 00,0022,0029,1001.2,+17.7,068,0125,1589581164 00,0013,0017,1001.0,+17.9,067,0122,1589581464 00,0016,0022,1000.9,+18.2,067,0110,1589581764 00,0016,0022,1000.9,+17.2,070,0110,1589582064 00,0012,0016,1000.8,+18.3,067,0102,1589582364 00,0016,0022,1001.2,+17.8,069,0103,1589582664 00,0014,0018,1001.3,+18.0,069,0109,1589582964 00,0013,0017,1001.5,+18.1,068,0105,1589583264 00,0015,0021,1001.4,+18.4,067,0118,1589583564 00,0014,0018,1001.9,+18.3,066,0108,1589584464 00,0012,0016,1002.0,+18.0,067,0111,1589585064 00,0012,0016,1001.8,+18.3,066,0120,1589585364 00,0013,0017,1001.8,+17.9,067,0084,1589585664 00,0013,0017,1002.4,+18.2,066,0127,1589585964 00,0015,0021,1002.3,+17.8,067,0105,1589586564 00,0014,0018,1002.4,+17.8,067,0106,1589586864 00,0015,0021,1002.2,+18.0,066,0120,1589587164 00,0013,0017,1002.4,+18.3,064,0110,1589587464 00,0013,0017,1002.3,+18.0,065,0104,1589587764 00,0015,0021,1002.4,+18.2,065,0111,1589588064 00,0014,0018,1002.4,+18.2,065,0106,1589588364 00,0012,0016,1002.7,+18.4,064,0107,1589588664 00,0014,0018,1002.6,+17.9,066,0128,1589588964 00,0012,0016,1002.9,+17.7,066,0119,1589589564 00,0012,0016,1003.0,+18.4,063,0103,1589589864 00,0014,0018,1002.7,+17.8,066,0117,1589590164 00,0011,0015,1002.9,+18.0,065,0108,1589590464 00,0010,0013,1002.8,+18.5,064,0136,1589590764 00,0014,0018,1003.0,+18.0,066,0145,1589591364 00,0013,0017,1002.7,+18.2,065,0114,1589591664 00,0012,0016,1002.6,+18.0,066,0113,1589592264 00,0012,0016,1002.4,+18.2,065,0118,1589592564 00,0015,0021,1002.5,+18.3,065,0123,1589592864 00,0012,0016,1002.9,+18.1,066,0109,1589593464 00,0010,0013,1003.0,+18.1,066,0116,1589593764 00,0011,0015,1002.8,+18.1,067,0123,1589594064 00,0012,0016,1003.0,+18.1,066,0113,1589594364 00,0012,0016,1003.0,+18.1,066,0101,1589594664 00,0011,0015,1003.1,+18.2,066,0104,1589594964 00,0012,0016,1003.5,+18.0,067,0116,1589595264 00,0012,0016,1003.4,+17.8,069,0090,1589595864 00,0012,0016,1003.6,+18.0,068,0113,1589596164 00,0012,0016,1004.0,+17.9,068,0108,1589596464 00,0014,0018,1004.3,+17.9,068,0104,1589596764 00,0010,0013,1004.3,+18.2,067,0097,1589597064 00,0011,0015,1004.6,+18.1,068,0099,1589597364 00,0015,0021,1004.7,+18.5,067,0101,1589598564 00,0015,0021,1004.6,+18.3,068,0120,1589598864 00,0018,0024,1004.7,+18.5,068,0115,1589599164 00,0015,0021,1004.7,+18.4,068,0112,1589599464 00,0013,0017,1005.0,+19.7,063,0108,1589600664 00,0012,0016,1005.2,+19.5,064,0118,1589600964 00,0012,0016,1005.2,+19.8,064,0122,1589601264 00,0011,0015,1005.5,+19.9,063,0109,1589601564 00,0012,0016,1005.5,+19.9,063,0097,1589601864 00,0011,0015,1005.5,+20.3,062,0116,1589602464 00,0017,0023,1005.6,+20.2,062,0106,1589602764 00,0011,0015,1005.9,+20.5,061,0114,1589603064 00,0011,0015,1006.0,+20.5,061,0120,1589603364 00,0017,0023,1005.7,+20.7,061,0113,1589603664 00,0014,0018,1006.1,+20.8,060,0100,1589603964 00,0012,0016,1006.3,+21.1,060,0101,1589604564 00,0016,0022,1006.1,+21.4,058,0115,1589604864 00,0018,0024,1005.8,+21.5,059,0113,1589605164 00,0015,0021,1006.1,+21.5,058,0104,1589605464 00,0013,0017,1006.3,+21.9,057,0114,1589605764 00,0015,0021,1006.5,+22.1,057,0100,1589606064 00,0015,0021,1006.5,+22.5,056,0119,1589606664 00,0014,0018,1006.5,+22.5,056,0135,1589606965 00,0016,0022,1006.7,+22.6,056,0108,1589607265 00,0017,0023,1006.7,+22.5,057,0102,1589607565 00,0013,0017,1006.7,+22.5,056,0098,1589607865 00,0017,0023,1006.9,+22.7,055,0117,1589608165 00,0016,0022,1007.1,+22.5,055,0101,1589608465 00,0017,0023,1007.0,+23.3,054,0110,1589609064 00,0012,0016,1007.0,+23.5,053,0108,1589609364 00,0015,0021,1007.1,+23.3,053,0129,1589609664 00,0018,0024,1007.0,+23.6,052,0109,1589609964 00,0012,0016,1007.1,+24.1,052,0104,1589610265 00,0013,0017,1007.3,+24.0,050,0119,1589610865 00,0016,0022,1007.4,+23.7,050,0122,1589611165 00,0014,0018,1007.3,+24.6,048,0107,1589611465 00,0017,0023,1007.2,+24.5,048,0129,1589611765 00,0014,0018,1007.4,+24.1,048,0108,1589612065 00,0015,0021,1007.1,+24.5,048,0104,1589612365 00,0015,0021,1007.2,+24.7,048,0123,1589612665 00,0011,0015,1007.3,+24.7,046,0106,1589612965 00,0016,0022,1007.5,+24.8,046,0112,1589613565 00,0011,0015,1007.8,+25.0,046,0112,1589613865 00,0020,0027,1007.8,+25.6,045,0107,1589614165 00,0015,0021,1007.6,+25.6,044,0088,1589614465 00,0017,0023,1007.6,+25.4,044,0128,1589614765 00,0012,0016,1007.6,+25.5,044,0093,1589615065 00,0012,0016,1007.9,+25.4,044,0102,1589615665 00,0015,0021,1008.0,+25.8,043,0114,1589615965 00,0013,0017,1007.8,+25.9,042,0106,1589616265 00,0011,0015,1008.1,+25.8,042,0105,1589616565 00,0012,0016,1007.6,+26.0,042,0111,1589616865 00,0010,0013,1008.0,+26.6,042,0124,1589617165 00,0013,0017,1008.0,+26.2,041,0138,1589617465 00,0011,0015,1008.1,+26.3,041,0098,1589618365 00,0012,0016,1008.1,+26.5,042,0116,1589618665 00,0011,0015,1008.1,+26.5,040,0110,1589618965 00,0010,0013,1008.3,+26.6,040,0113,1589619265 00,0012,0016,1008.2,+26.8,039,0109,1589620165 00,0010,0013,1008.3,+26.7,039,0121,1589620465 00,0012,0016,1008.2,+26.9,039,0096,1589620765 00,0008,0011,1008.1,+26.9,039,0114,1589621065 00,0013,0017,1008.0,+27.1,037,0115,1589621365 00,0007,0010,1008.3,+27.3,038,0104,1589621965 00,0006,0008,1008.1,+27.3,038,0096,1589622565 00,0011,0015,1008.5,+27.4,037,0090,1589622865 00,0008,0011,1008.3,+27.8,037,0129,1589623165 00,0012,0016,1008.3,+27.8,037,0106,1589623465 00,0006,0008,1008.4,+28.1,037,0115,1589623765 00,0010,0013,1008.7,+27.9,036,0120,1589624665 00,0007,0010,1008.7,+27.5,036,0125,1589624965 00,0007,0010,1008.4,+27.7,036,0121,1589625265 00,0007,0010,1008.6,+27.9,035,0120,1589625565 00,0007,0010,1008.5,+27.9,035,0118,1589625865 00,0014,0018,1008.3,+28.4,034,0120,1589627065 00,0006,0008,1008.3,+28.1,034,0117,1589627365 00,0007,0010,1008.7,+28.6,034,0102,1589627665 00,0008,0011,1008.6,+28.2,034,0092,1589627965 00,0006,0008,1008.1,+28.8,033,0105,1589628865 00,0008,0011,1008.4,+28.7,032,0118,1589629165 00,0007,0010,1008.4,+28.7,031,0118,1589629465 00,0006,0008,1008.3,+28.7,032,0129,1589629765 00,0009,0012,1008.4,+28.7,032,0101,1589630065 00,0007,0010,1008.6,+28.6,032,0128,1589630365 00,0005,0007,1008.3,+28.4,032,0103,1589631265 00,0005,0007,1008.4,+28.3,032,0113,1589631565 00,0004,0006,1008.4,+27.8,032,0106,1589631865 00,0009,0012,1008.5,+28.0,032,0104,1589632465 00,0007,0010,1008.4,+28.1,032,0099,1589633065 00,0004,0006,1008.6,+28.2,033,0095,1589633365 00,0006,0008,1008.5,+27.8,033,0097,1589633665 00,0004,0006,1008.3,+27.9,033,0104,1589633965 00,0009,0012,1008.5,+28.0,032,0119,1589634265 00,0009,0012,1008.2,+28.0,032,0116,1589634565 00,0003,0005,1008.1,+27.7,030,0112,1589635765 00,0003,0005,1008.2,+27.5,030,0108,1589636065 00,0004,0006,1008.0,+27.7,031,0121,1589636365 00,0003,0005,1008.3,+27.6,031,0122,1589636665 00,0004,0006,1008.2,+27.3,031,0116,1589636965 00,0003,0005,1008.5,+27.1,032,0107,1589637565 00,0004,0006,1008.4,+27.5,032,0098,1589637865 00,0005,0007,1008.0,+27.6,031,0107,1589638165 00,0007,0010,1008.3,+27.5,031,0102,1589638465 00,0004,0006,1008.2,+27.6,032,0105,1589638765 00,0006,0008,1008.3,+27.4,032,0107,1589639065 00,0004,0006,1008.4,+27.6,031,0104,1589639665 00,0003,0005,1008.3,+27.6,031,0120,1589639965 00,0005,0007,1008.3,+27.6,032,0105,1589640265 00,0002,0003,1008.4,+27.1,032,0116,1589640565 00,0005,0007,1008.4,+27.1,032,0127,1589640865 00,0004,0006,1008.3,+26.9,032,0103,1589641165 00,0007,0010,1008.3,+26.9,032,0109,1589641465 00,0006,0008,1008.2,+26.8,033,0125,1589641765 00,0004,0006,1008.4,+26.7,033,0121,1589642065 00,0003,0005,1008.2,+26.6,033,0102,1589642365 00,0003,0005,1008.4,+26.4,033,0110,1589642665 00,0003,0005,1008.0,+26.3,034,0115,1589642965 00,0004,0006,1008.3,+26.3,033,0111,1589643265 00,0015,0021,1008.1,+26.4,034,0106,1589643565 00,0009,0012,1008.3,+26.3,034,0114,1589643865 00,0004,0006,1008.2,+26.2,034,0110,1589644165 00,0009,0012,1008.2,+26.2,033,0110,1589644465 00,0006,0008,1008.4,+26.1,032,0094,1589644765 00,0005,0007,1008.4,+25.9,033,0106,1589645065 00,0008,0011,1008.5,+25.7,033,0099,1589645365 00,0007,0010,1008.4,+25.5,034,0111,1589645965 00,0005,0007,1008.6,+25.4,035,0102,1589646265 00,0005,0007,1008.6,+25.3,035,0079,1589646565 00,0010,0013,1008.7,+25.3,034,0117,1589646865 00,0007,0010,1008.5,+25.3,035,0096,1589647165 00,0007,0010,1008.6,+25.0,036,0113,1589647465 00,0008,0011,1008.9,+25.1,036,0098,1589647765 00,0009,0012,1008.7,+24.8,037,0113,1589648065 00,0013,0017,1008.6,+24.5,038,0111,1589648365 00,0013,0017,1008.9,+24.4,039,0106,1589648665 00,0014,0018,1009.2,+24.1,042,0112,1589648965 00,0008,0011,1009.0,+23.8,042,0094,1589649265 00,0012,0016,1009.3,+23.4,044,0109,1589649565 00,0010,0013,1009.0,+23.3,044,0113,1589649865 00,0011,0015,1009.2,+23.1,044,0104,1589650165 00,0013,0017,1009.1,+23.0,044,0120,1589650465 00,0009,0012,1009.3,+22.9,044,0103,1589650765 00,0019,0026,1009.2,+22.5,045,0114,1589651065 00,0024,0032,1009.5,+22.1,047,0104,1589651365 00,0010,0013,1009.3,+21.8,048,0120,1589651665 00,0010,0013,1009.5,+21.6,049,0104,1589651965 00,0012,0016,1009.4,+21.0,051,0109,1589652265 00,0009,0012,1009.3,+21.0,051,0094,1589652565 00,0016,0022,1009.2,+20.9,051,0114,1589652865 00,0017,0023,1009.8,+20.8,051,0099,1589653165 00,0009,0012,1009.6,+20.7,052,0106,1589653465 00,0011,0015,1009.6,+20.3,053,0102,1589653766 00,0010,0013,1009.5,+20.3,053,0104,1589654066 00,0011,0015,1009.7,+20.3,052,0101,1589654366 00,0009,0012,1009.5,+20.2,053,0124,1589654966 00,0010,0013,1009.3,+19.8,055,0109,1589655266 00,0014,0018,1009.5,+19.6,056,0119,1589655566 00,0010,0013,1009.6,+19.2,058,0105,1589655866 00,0013,0017,1009.6,+19.0,059,0100,1589656165 00,0022,0029,1009.6,+19.2,057,0108,1589656465 00,0016,0022,1010.1,+19.2,057,0106,1589656765 00,0016,0022,1010.3,+19.2,056,0103,1589657066 00,0009,0012,1009.9,+18.5,059,0099,1589658266 00,0010,0013,1009.6,+18.6,059,0104,1589658566 00,0014,0018,1009.8,+18.7,059,0107,1589658866 00,0016,0022,1009.9,+18.4,060,0106,1589659166 00,0014,0018,1010.1,+17.8,063,0084,1589659466 00,0017,0023,1009.7,+18.1,061,0111,1589659766 00,0013,0017,1009.9,+17.7,063,0102,1589660366 00,0014,0018,1010.0,+17.6,063,0110,1589660666 00,0019,0026,1010.1,+17.3,065,0119,1589660966 00,0016,0022,1009.8,+17.3,065,0117,1589661266 00,0014,0018,1009.9,+17.1,065,0098,1589661566 00,0016,0022,1010.2,+17.1,064,0106,1589661866 00,0011,0015,1009.6,+17.1,064,0119,1589662466 00,0015,0021,1009.7,+16.8,066,0122,1589662766 00,0015,0021,1010.2,+16.6,068,0100,1589663066 00,0013,0017,1009.9,+16.2,069,0121,1589663366 00,0017,0023,1010.1,+16.5,068,0117,1589663666 00,0014,0018,1010.0,+16.6,066,0118,1589663966 00,0015,0021,1009.7,+16.4,067,0103,1589664266 00,0014,0018,1009.7,+16.4,066,0098,1589664566 00,0013,0017,1009.7,+16.5,067,0111,1589664866 00,0016,0022,1009.8,+16.4,067,0101,1589665166 00,0012,0016,1009.7,+16.5,067,0104,1589665466 00,0017,0023,1009.9,+16.6,067,0108,1589665766 00,0011,0015,1010.2,+16.4,068,0103,1589666066 00,0014,0018,1009.9,+16.2,069,0116,1589666966 00,0015,0021,1009.8,+16.4,068,0098,1589667266 00,0011,0015,1009.9,+16.6,068,0106,1589667566 00,0011,0015,1010.0,+16.6,068,0113,1589667866 00,0010,0013,1009.6,+16.4,069,0095,1589668466 00,0011,0015,1009.5,+16.2,070,0118,1589669066 00,0013,0017,1009.9,+16.2,070,0115,1589669366 00,0013,0017,1009.2,+16.3,069,0123,1589669666 00,0012,0016,1009.5,+16.2,070,0114,1589669966 00,0011,0015,1009.4,+16.2,071,0117,1589670266 00,0010,0013,1009.3,+16.2,070,0108,1589670566 00,0012,0016,1009.5,+16.0,071,0114,1589671166 00,0011,0015,1009.6,+16.1,071,0113,1589671466 00,0010,0013,1009.5,+16.1,072,0094,1589671766 00,0014,0018,1009.3,+16.1,072,0110,1589672066 00,0015,0021,1009.2,+16.3,071,0120,1589672366 00,0010,0013,1009.4,+16.3,072,0116,1589672666 00,0013,0017,1009.4,+16.0,073,0114,1589673566 00,0011,0015,1009.5,+16.1,072,0112,1589673866 00,0010,0013,1009.6,+16.1,073,0116,1589674166 00,0015,0021,1009.3,+16.0,073,0107,1589674466 00,0014,0018,1009.3,+16.1,072,0114,1589674766 00,0011,0015,1009.1,+16.1,072,0113,1589675066 00,0017,0023,1009.0,+15.9,073,0106,1589675666 00,0012,0016,1009.1,+16.1,073,0126,1589675966 00,0015,0021,1008.9,+16.1,073,0111,1589676266 00,0011,0015,1009.1,+16.0,073,0109,1589676566 00,0013,0017,1009.0,+15.8,074,0117,1589676866 00,0017,0023,1009.0,+15.8,074,0120,1589677466 00,0011,0015,1008.8,+15.8,073,0122,1589677766 00,0015,0021,1008.7,+15.6,074,0121,1589678066 00,0011,0015,1008.7,+15.7,073,0101,1589678366 00,0014,0018,1008.9,+15.7,074,0111,1589678666 00,0011,0015,1009.0,+15.7,074,0096,1589678966 00,0012,0016,1009.0,+15.6,075,0108,1589679266 00,0013,0017,1008.6,+15.3,075,0108,1589680166 00,0015,0021,1008.6,+15.2,077,0104,1589680466 00,0011,0015,1008.3,+15.2,076,0122,1589680766 00,0013,0017,1008.5,+15.4,075,0114,1589681066 00,0011,0015,1008.2,+15.3,075,0119,1589681366 00,0014,0018,1008.5,+15.3,075,0114,1589681666 00,0015,0021,1008.3,+15.4,076,0118,1589682566 00,0015,0021,1008.2,+15.4,076,0113,1589682866 00,0014,0018,1008.5,+15.2,077,0104,1589683166 00,0015,0021,1008.2,+15.2,077,0110,1589683466 00,0013,0017,1008.0,+15.3,076,0124,1589683766 00,0013,0017,1008.2,+15.3,076,0100,1589684366 00,0016,0022,1008.2,+15.4,075,0118,1589684666 00,0017,0023,1008.3,+15.5,075,0106,1589684966 00,0018,0024,1008.2,+15.3,077,0120,1589685266 00,0017,0023,1008.0,+15.4,076,0110,1589685566 00,0018,0024,1008.1,+15.5,076,0107,1589685866 00,0016,0022,1008.0,+15.6,076,0099,1589686166 00,0014,0018,1008.1,+15.8,075,0100,1589686766 00,0014,0018,1008.3,+15.8,075,0101,1589687066 00,0016,0022,1008.3,+15.9,075,0129,1589687366 00,0016,0022,1008.1,+15.9,075,0097,1589687666 00,0011,0015,1007.9,+15.9,075,0122,1589687966 00,0019,0026,1008.3,+15.9,075,0121,1589688266 00,0021,0028,1008.1,+15.9,074,0100,1589688566 00,0024,0032,1008.0,+16.2,075,0104,1589689166 00,0029,0039,1008.0,+16.3,073,0118,1589689466 00,0027,0037,1008.1,+16.4,074,0120,1589689766 00,0032,0044,1007.7,+16.3,075,0091,1589690066 00,0016,0022,1008.3,+16.9,073,0126,1589691266 00,0017,0023,1008.3,+16.9,074,0111,1589691566 00,0019,0026,1007.9,+17.0,073,0102,1589691866 00,0015,0021,1008.2,+17.2,071,0111,1589692166 00,0018,0024,1008.0,+17.3,071,0109,1589692466 00,0014,0018,1008.1,+17.2,072,0112,1589692766 00,0015,0021,1008.0,+17.7,073,0122,1589693366 00,0014,0018,1007.8,+17.6,070,0134,1589693666 00,0016,0022,1008.1,+17.9,070,0138,1589693966 00,0015,0021,1007.8,+18.2,069,0112,1589694266 00,0012,0016,1008.0,+18.3,068,0104,1589694566 00,0016,0022,1007.9,+18.5,068,0090,1589694866 00,0014,0018,1007.9,+18.7,068,0119,1589695766 00,0013,0017,1008.1,+18.9,067,0112,1589696066 00,0014,0018,1007.7,+19.2,067,0081,1589696366 00,0017,0023,1007.7,+19.2,067,0105,1589696666 00,0018,0024,1007.8,+19.1,066,0118,1589696966 00,0015,0021,1007.5,+19.6,066,0122,1589697566 00,0015,0021,1007.7,+19.8,067,0115,1589697866 00,0012,0016,1007.8,+19.9,066,0097,1589698166 00,0012,0016,1007.7,+20.3,065,0109,1589698466 00,0012,0016,1007.6,+20.5,064,0123,1589698766 00,0030,0042,1007.3,+21.0,063,0106,1589699066 00,0008,0011,1007.4,+21.7,058,0113,1589699966 00,0018,0024,1007.1,+21.7,058,0105,1589700266 00,0013,0017,1007.0,+22.1,057,0124,1589700567 00,0011,0015,1007.4,+22.1,057,0116,1589700867 00,0013,0017,1007.2,+22.4,056,0115,1589701167 00,0012,0016,1007.3,+22.6,055,0121,1589701467 00,0009,0012,1007.3,+22.9,055,0104,1589702367 00,0013,0017,1007.2,+22.9,056,0089,1589702667 00,0012,0016,1006.9,+23.1,056,0110,1589702966 00,0020,0027,1006.9,+23.0,057,0106,1589703266 00,0017,0023,1007.0,+23.6,053,0107,1589703566 00,0017,0023,1006.9,+23.8,056,0128,1589703867 00,0011,0015,1007.0,+24.2,053,0096,1589704467 00,0013,0017,1006.8,+24.1,053,0098,1589704767 00,0014,0018,1006.9,+24.6,053,0109,1589705067 00,0011,0015,1006.6,+24.6,052,0120,1589705367 00,0013,0017,1006.5,+25.0,054,0127,1589705667 00,0012,0016,1006.6,+25.0,050,0102,1589705967 00,0011,0015,1006.6,+25.3,051,0106,1589706567 00,0013,0017,1006.6,+25.6,050,0109,1589706867 00,0013,0017,1006.2,+25.7,051,0121,1589707167 00,0013,0017,1006.3,+26.1,047,0126,1589707467 00,0015,0021,1006.4,+26.0,046,0103,1589707767 00,0012,0016,1006.4,+26.0,047,0106,1589708067 00,0011,0015,1006.2,+26.3,047,0117,1589708667 00,0012,0016,1006.3,+26.3,046,0094,1589708967 00,0016,0022,1006.1,+26.2,047,0121,1589709267 00,0011,0015,1006.4,+25.9,047,0106,1589709567 00,0009,0012,1006.4,+26.1,046,0121,1589709867 00,0013,0017,1006.2,+26.4,047,0125,1589710167 00,0014,0018,1006.1,+26.7,046,0109,1589711067 00,0009,0012,1006.3,+26.4,047,0122,1589711367 00,0010,0013,1005.9,+26.5,047,0109,1589711667 00,0014,0018,1005.8,+26.9,045,0111,1589711967 00,0012,0016,1005.9,+27.0,047,0136,1589712267 00,0015,0021,1005.5,+27.1,047,0101,1589713167 00,0014,0018,1005.8,+27.3,048,0105,1589713467 00,0013,0017,1005.6,+27.2,047,0110,1589713767 00,0009,0012,1005.6,+27.3,047,0111,1589714067 00,0015,0021,1005.7,+27.3,048,0113,1589714367 00,0014,0018,1005.4,+27.1,048,0100,1589714667 00,0012,0016,1005.3,+27.2,049,0094,1589714967 00,0011,0015,1005.4,+27.5,048,0114,1589715267 00,0014,0018,1005.2,+27.5,048,0114,1589715567 00,0016,0022,1005.4,+27.0,051,0115,1589715867 00,0017,0023,1005.5,+27.1,051,0120,1589716167 00,0016,0022,1005.4,+27.0,050,0097,1589716467 00,0012,0016,1005.2,+27.3,050,0111,1589716767 00,0011,0015,1005.5,+27.4,049,0096,1589717667 00,0012,0016,1005.2,+27.2,049,0085,1589717967 00,0017,0023,1005.5,+27.6,050,0108,1589718267 00,0011,0015,1005.3,+27.7,049,0116,1589718567 00,0022,0029,1004.9,+28.0,048,0106,1589718867 00,0013,0017,1004.9,+27.3,048,0116,1589719467 00,0013,0017,1005.2,+27.4,048,0119,1589719767 00,0017,0023,1004.8,+27.2,049,0106,1589720067 00,0013,0017,1005.0,+27.3,049,0114,1589720367 00,0015,0021,1004.9,+27.1,049,0113,1589720667 00,0012,0016,1004.9,+27.5,049,0122,1589720967 00,0012,0016,1005.0,+27.3,050,0110,1589721267 00,0015,0021,1005.3,+27.1,049,0102,1589721867 00,0012,0016,1005.4,+27.1,049,0116,1589722167 00,0013,0017,1005.0,+27.3,049,0129,1589722467 00,0016,0022,1005.1,+27.2,048,0111,1589722767 00,0018,0024,1005.3,+27.5,049,0107,1589723067 00,0017,0023,1005.3,+27.3,047,0121,1589723367 00,0015,0021,1005.4,+27.2,048,0102,1589723667 00,0016,0022,1005.6,+27.2,049,0109,1589723967 00,0015,0021,1005.5,+27.0,048,0119,1589724267 00,0013,0017,1005.5,+27.0,048,0118,1589724567 00,0013,0017,1005.4,+26.7,049,0129,1589724867 00,0014,0018,1005.5,+26.8,049,0106,1589725167 00,0015,0021,1006.1,+26.7,050,0124,1589725467 00,0014,0018,1005.7,+26.8,050,0099,1589726067 00,0014,0018,1005.7,+26.9,048,0094,1589726367 00,0014,0018,1006.0,+27.0,048,0111,1589726667 00,0013,0017,1005.9,+27.0,049,0109,1589726967 00,0016,0022,1006.0,+27.1,048,0104,1589727267 00,0016,0022,1005.9,+27.1,047,0116,1589727567 00,0019,0026,1006.1,+26.7,048,0105,1589728467 00,0012,0016,1005.9,+26.9,047,0103,1589728767 00,0014,0018,1005.9,+26.7,048,0100,1589729067 00,0019,0026,1006.2,+26.7,049,0107,1589729367 00,0014,0018,1006.0,+26.6,048,0112,1589729667 00,0015,0021,1006.1,+26.5,048,0127,1589729967 00,0011,0015,1006.0,+26.4,049,0116,1589730567 00,0015,0021,1006.1,+26.3,049,0112,1589730867 00,0013,0017,1006.2,+26.3,050,0099,1589731167 00,0017,0023,1006.5,+26.2,050,0115,1589731467 00,0013,0017,1006.5,+26.2,050,0110,1589731767 00,0017,0023,1006.3,+26.2,050,0116,1589732067 00,0015,0021,1006.5,+25.9,052,0118,1589732667 00,0014,0018,1006.3,+25.6,052,0114,1589732967 00,0014,0018,1006.4,+25.6,051,0113,1589733267 00,0012,0016,1006.5,+25.5,050,0131,1589733567 00,0014,0018,1006.3,+25.3,051,0114,1589733867 00,0016,0022,1006.4,+25.1,052,0097,1589734167 00,0013,0017,1006.3,+24.6,055,0108,1589734767 00,0017,0023,1006.8,+24.4,055,0107,1589735067 00,0019,0026,1006.5,+24.3,056,0123,1589735367 00,0016,0022,1006.6,+24.0,057,0105,1589735667 00,0017,0023,1006.8,+23.8,057,0110,1589735967 00,0015,0021,1006.8,+23.7,058,0117,1589736267 00,0015,0021,1006.9,+23.3,060,0109,1589736567 00,0019,0026,1007.2,+23.1,060,0110,1589736867 00,0017,0023,1006.8,+23.2,059,0105,1589737167 00,0016,0022,1006.8,+23.0,060,0107,1589737467 00,0011,0015,1007.0,+22.8,061,0103,1589737767 00,0014,0018,1007.0,+22.6,061,0113,1589738067 00,0018,0024,1007.0,+22.2,063,0132,1589738367 00,0014,0018,1007.2,+22.1,063,0108,1589738667 00,0018,0024,1007.4,+21.6,065,0133,1589739567 00,0017,0023,1007.3,+21.6,064,0089,1589739867 00,0018,0024,1007.4,+21.6,065,0101,1589740167 00,0013,0017,1007.4,+21.5,066,0110,1589740467 00,0023,0031,1007.3,+21.7,065,0115,1589740767 00,0018,0024,1007.5,+21.7,065,0089,1589741067 00,0019,0026,1007.3,+21.8,065,0136,1589741367 00,0016,0022,1007.7,+21.7,066,0104,1589741667 00,0017,0023,1007.7,+21.7,066,0107,1589741967 00,0018,0024,1007.5,+21.5,066,0123,1589742267 00,0022,0029,1007.5,+21.4,067,0097,1589742567 00,0014,0018,1007.6,+21.2,067,0118,1589743467 00,0017,0023,1007.5,+21.2,067,0118,1589743767 00,0017,0023,1007.7,+21.2,066,0107,1589744067 00,0018,0024,1007.3,+21.5,065,0112,1589744367 00,0018,0024,1007.4,+21.5,065,0126,1589744667 00,0017,0023,1007.2,+21.5,065,0106,1589744967 00,0019,0026,1007.5,+21.6,064,0105,1589745267 00,0020,0027,1007.5,+21.3,065,0109,1589745867 00,0016,0022,1007.4,+21.4,064,0112,1589746167 00,0018,0024,1007.4,+21.3,065,0104,1589746467 00,0014,0018,1007.5,+21.3,064,0117,1589746767 00,0018,0024,1007.7,+21.2,065,0106,1589747067 00,0016,0022,1007.4,+21.2,064,0102,1589747368 00,0017,0023,1007.4,+21.1,065,0120,1589747968 00,0015,0021,1007.7,+21.0,065,0105,1589748268 00,0026,0036,1007.4,+21.0,065,0116,1589748568 00,0019,0026,1007.7,+20.6,066,0101,1589749168 00,0021,0028,1007.8,+20.6,066,0116,1589749468 00,0017,0023,1007.8,+20.5,066,0130,1589750068 00,0015,0021,1007.8,+20.4,067,0110,1589750367 00,0015,0021,1007.9,+20.6,065,0112,1589750668 00,0014,0018,1007.8,+20.7,065,0119,1589750968 00,0016,0022,1007.7,+20.8,064,0095,1589751268 00,0015,0021,1007.9,+20.5,065,0094,1589751568 00,0014,0018,1007.7,+20.5,065,0099,1589752168 00,0015,0021,1008.1,+20.3,065,0106,1589752468 00,0018,0024,1007.8,+20.2,065,0097,1589752768 00,0015,0021,1007.9,+20.1,065,0131,1589753068 00,0016,0022,1008.0,+20.4,063,0102,1589753368 00,0012,0016,1007.8,+20.5,062,0112,1589753668 00,0011,0015,1008.5,+20.1,064,0090,1589754868 00,0017,0023,1008.4,+20.3,062,0115,1589755168 00,0011,0015,1008.4,+20.4,060,0107,1589755468 00,0010,0013,1008.2,+20.5,059,0131,1589755768 00,0015,0021,1008.0,+20.7,058,0105,1589756068 00,0012,0016,1008.1,+20.7,058,0084,1589756968 00,0013,0017,1008.1,+20.3,061,0088,1589757268 00,0012,0016,1008.2,+20.0,062,0107,1589757568 00,0014,0018,1008.4,+20.0,062,0102,1589757868 00,0015,0021,1008.6,+20.0,062,0109,1589758168 00,0016,0022,1008.4,+19.8,063,0118,1589758468 00,0010,0013,1008.6,+19.6,064,0107,1589758768 00,0012,0016,1008.1,+19.7,063,0103,1589759068 00,0014,0018,1008.3,+19.6,065,0107,1589759368 00,0014,0018,1008.5,+19.6,065,0121,1589759668 00,0013,0017,1008.5,+19.5,065,0119,1589759968 00,0016,0022,1008.4,+19.4,065,0094,1589760268 00,0013,0017,1008.5,+19.4,065,0105,1589760568 00,0017,0023,1008.6,+19.1,067,0108,1589760868 00,0012,0016,1008.8,+19.3,066,0126,1589761168 00,0010,0013,1008.6,+19.2,067,0123,1589761468 00,0014,0018,1009.0,+19.2,067,0113,1589761768 00,0013,0017,1008.9,+19.2,067,0119,1589762068 00,0015,0021,1009.5,+19.2,066,0093,1589762368 00,0015,0021,1009.2,+19.3,065,0105,1589762668 00,0011,0015,1009.3,+19.1,066,0110,1589763268 00,0013,0017,1009.3,+19.1,067,0112,1589763568 00,0016,0022,1009.2,+19.1,067,0111,1589763868 00,0016,0022,1009.2,+19.1,067,0109,1589764168 00,0012,0016,1009.4,+18.9,068,0110,1589764468 00,0012,0016,1009.3,+19.0,067,0113,1589764768 00,0013,0017,1009.4,+19.2,066,0109,1589765068 00,0013,0017,1009.3,+19.4,064,0110,1589765368 00,0012,0016,1009.6,+19.3,063,0101,1589765668 00,0012,0016,1009.9,+19.3,061,0110,1589765968 00,0010,0013,1010.0,+19.4,060,0121,1589766268 00,0008,0011,1010.0,+19.3,059,0103,1589766568 00,0008,0011,1010.1,+19.2,059,0122,1589766868 00,0008,0011,1010.4,+19.0,057,0121,1589767768 00,0008,0011,1010.2,+18.8,058,0127,1589768068 00,0007,0010,1009.9,+18.8,057,0100,1589768368 00,0006,0008,1009.9,+18.7,057,0103,1589768668 00,0009,0012,1010.2,+18.5,058,0114,1589768968 00,0007,0010,1010.1,+18.2,059,0122,1589769568 00,0007,0010,1010.1,+18.3,058,0109,1589769868 00,0007,0010,1010.2,+18.2,059,0111,1589770168 00,0007,0010,1010.2,+18.1,060,0111,1589770468 00,0006,0008,1010.4,+18.0,060,0098,1589770768 00,0006,0008,1010.6,+18.0,060,0110,1589771068 00,0008,0011,1010.7,+18.0,060,0113,1589771368 00,0008,0011,1011.2,+17.9,059,0102,1589771968 00,0006,0008,1010.1,+17.8,059,0121,1589772568 00,0007,0010,1010.5,+17.8,057,0106,1589772868 00,0005,0007,1010.6,+17.8,057,0114,1589773168 00,0006,0008,1011.0,+17.7,056,0102,1589773468 00,0004,0006,1011.2,+17.8,054,0107,1589774068 00,0005,0007,1011.1,+17.8,054,0114,1589774368 00,0004,0006,1011.1,+17.8,054,0100,1589774668 00,0004,0006,1011.1,+17.8,054,0111,1589774968 00,0004,0006,1011.2,+17.8,053,0125,1589775268 00,0005,0007,1011.7,+17.8,053,0125,1589775568 00,0003,0005,1011.3,+17.9,053,0110,1589775868 00,0003,0005,1011.1,+17.9,053,0127,1589776168 00,0004,0006,1011.0,+18.0,054,0107,1589776468 00,0003,0005,1011.0,+18.1,052,0117,1589776768 00,0004,0006,1011.1,+18.1,052,0126,1589777068 00,0004,0006,1011.4,+18.1,051,0095,1589777368 00,0004,0006,1012.0,+18.2,051,0113,1589777668 00,0005,0007,1011.6,+18.3,051,0123,1589777968 00,0005,0007,1011.9,+18.6,051,0110,1589778268 00,0004,0006,1011.9,+18.5,049,0100,1589778568 00,0004,0006,1012.1,+18.7,050,0101,1589778868 00,0005,0007,1012.1,+19.1,050,0109,1589779168 00,0008,0011,1011.7,+19.1,048,0101,1589779468 00,0004,0006,1011.8,+19.1,048,0091,1589779768 00,0005,0007,1012.3,+19.5,047,0108,1589780368 00,0004,0006,1012.3,+19.5,048,0109,1589780668 00,0007,0010,1012.3,+19.7,047,0107,1589780968 00,0006,0008,1012.6,+19.8,046,0099,1589781268 00,0005,0007,1012.9,+19.4,048,0133,1589781568 00,0005,0007,1012.7,+19.5,048,0109,1589781868 00,0007,0010,1012.6,+19.8,048,0116,1589782468 00,0005,0007,1012.4,+19.8,047,0097,1589782768 00,0005,0007,1012.4,+19.8,048,0110,1589783068 00,0005,0007,1012.5,+20.2,047,0109,1589783368 00,0005,0007,1012.3,+19.8,046,0123,1589783668 00,0005,0007,1012.4,+19.9,046,0100,1589783968 00,0005,0007,1012.5,+19.9,046,0121,1589784268 00,0004,0006,1012.4,+20.2,045,0108,1589784868 00,0006,0008,1012.9,+20.8,047,0114,1589785168 00,0005,0007,1012.6,+20.6,046,0107,1589785468 00,0004,0006,1012.3,+20.8,046,0102,1589785768 00,0005,0007,1012.7,+20.4,045,0107,1589786068 00,0005,0007,1012.5,+20.9,046,0105,1589786368 00,0004,0006,1012.3,+20.8,045,0103,1589786668 00,0004,0006,1012.5,+21.0,045,0112,1589786968 00,0004,0006,1012.7,+20.9,045,0103,1589787268 00,0004,0006,1012.4,+21.1,042,0108,1589787568 00,0005,0007,1012.2,+21.0,041,0110,1589787868 00,0004,0006,1012.2,+21.1,041,0113,1589788168 00,0005,0007,1012.0,+21.3,040,0123,1589788468 00,0007,0010,1011.9,+21.5,039,0127,1589789068 00,0007,0010,1011.9,+21.7,040,0087,1589789368 00,0006,0008,1012.0,+22.1,038,0114,1589789668 00,0004,0006,1011.6,+22.6,040,0110,1589789968 00,0005,0007,1011.9,+22.4,041,0117,1589790268 00,0005,0007,1011.8,+22.4,039,0129,1589790568 00,0003,0005,1012.2,+22.3,042,0127,1589791168 00,0005,0007,1012.1,+22.3,043,0111,1589791468 00,0004,0006,1012.1,+22.6,043,0116,1589792368 00,0004,0006,1012.0,+22.7,044,0105,1589792668 00,0004,0006,1012.1,+22.5,043,0120,1589793568 00,0005,0007,1011.8,+22.4,045,0119,1589794169 00,0004,0006,1011.7,+22.6,044,0104,1589794469 00,0007,0010,1011.9,+22.7,043,0120,1589794769 00,0006,0008,1011.7,+22.8,043,0112,1589795369 00,0005,0007,1011.4,+23.2,044,0098,1589795669 00,0007,0010,1011.6,+22.6,045,0087,1589795968 00,0008,0011,1011.8,+22.4,046,0102,1589796268 00,0007,0010,1011.5,+21.9,047,0107,1589796568 00,0008,0011,1011.6,+21.9,047,0104,1589796868 00,0007,0010,1011.6,+21.6,049,0098,1589797168 00,0007,0010,1011.7,+21.5,049,0122,1589797469 00,0009,0012,1011.7,+21.4,050,0101,1589797769 00,0013,0017,1011.6,+21.3,050,0116,1589798069 00,0009,0012,1011.8,+21.3,049,0104,1589798369 00,0009,0012,1011.9,+21.6,048,0108,1589798669 00,0010,0013,1011.8,+21.7,049,0100,1589798969 00,0009,0012,1011.9,+21.7,047,0119,1589799269 00,0007,0010,1011.5,+21.9,048,0098,1589799569 00,0007,0010,1011.6,+21.9,047,0104,1589799869 00,0008,0011,1011.5,+21.9,047,0119,1589800169 00,0009,0012,1011.3,+23.2,047,0114,1589800469 00,0007,0010,1011.1,+22.7,046,0116,1589800769 00,0010,0013,1011.0,+22.8,046,0128,1589801069 00,0010,0013,1011.0,+23.2,045,0125,1589801369 00,0007,0010,1010.9,+23.9,045,0129,1589801969 00,0008,0011,1010.8,+24.2,044,0115,1589802269 00,0006,0008,1010.8,+24.1,043,0112,1589802569 00,0008,0011,1010.8,+24.4,044,0115,1589802869 00,0009,0012,1010.7,+24.7,043,0115,1589803169 00,0014,0018,1010.9,+25.3,043,0112,1589803469 00,0005,0007,1011.0,+25.0,044,0111,1589803769 00,0006,0008,1010.8,+24.8,042,0090,1589804069 00,0007,0010,1010.9,+24.8,042,0100,1589804369 00,0006,0008,1010.8,+24.9,043,0109,1589804669 00,0007,0010,1010.8,+24.3,042,0108,1589804969 00,0006,0008,1010.8,+24.2,043,0101,1589805269 00,0007,0010,1010.8,+24.4,042,0113,1589805569 00,0005,0007,1010.4,+23.9,044,0115,1589806469 00,0006,0008,1010.2,+24.5,043,0114,1589806769 00,0007,0010,1010.2,+24.0,044,0097,1589807069 00,0011,0015,1010.4,+24.7,044,0105,1589807369 00,0006,0008,1010.5,+23.9,044,0093,1589807669 00,0006,0008,1010.2,+24.1,045,0107,1589807969 00,0009,0012,1010.2,+23.2,045,0110,1589808569 00,0006,0008,1010.2,+22.7,047,0090,1589808869 00,0010,0013,1009.9,+23.3,047,0104,1589809169 00,0006,0008,1009.9,+23.1,045,0098,1589809469 00,0006,0008,1010.0,+23.3,045,0132,1589809769 00,0007,0010,1009.9,+23.2,046,0108,1589810069 00,0006,0008,1010.1,+23.0,045,0096,1589810369 00,0007,0010,1009.9,+22.9,046,0118,1589810969 00,0007,0010,1010.0,+22.9,045,0102,1589811269 00,0007,0010,1009.9,+23.0,045,0116,1589811569 00,0005,0007,1009.8,+22.9,045,0126,1589811869 00,0005,0007,1009.8,+22.5,046,0093,1589812169 00,0005,0007,1010.2,+22.7,045,0111,1589813069 00,0005,0007,1010.0,+22.3,046,0100,1589813369 00,0007,0010,1010.3,+22.1,046,0118,1589813669 00,0005,0007,1010.1,+22.2,046,0112,1589813969 00,0006,0008,1009.8,+22.1,046,0122,1589814569 00,0005,0007,1009.5,+22.1,046,0102,1589815169 00,0008,0011,1009.7,+22.4,046,0102,1589815469 00,0007,0010,1009.9,+22.3,047,0106,1589815769 00,0005,0007,1009.6,+22.1,047,0115,1589816069 00,0006,0008,1009.9,+22.3,047,0116,1589816369 00,0005,0007,1009.8,+22.5,047,0120,1589816669 00,0006,0008,1009.7,+22.2,048,0109,1589817269 00,0005,0007,1009.8,+22.2,048,0112,1589817569 00,0007,0010,1009.9,+22.2,048,0112,1589817869 00,0007,0010,1009.8,+22.1,048,0108,1589818169 00,0007,0010,1009.6,+21.8,049,0109,1589818469 00,0007,0010,1009.6,+21.7,049,0116,1589818769 00,0007,0010,1009.7,+21.8,049,0107,1589819369 00,0007,0010,1009.8,+21.8,049,0104,1589819669 00,0009,0012,1009.5,+21.7,049,0103,1589819969 00,0006,0008,1009.5,+21.6,050,0109,1589820269 00,0009,0012,1009.5,+21.7,050,0120,1589820569 00,0008,0011,1009.7,+21.5,050,0080,1589820869 00,0010,0013,1009.7,+21.1,051,0106,1589821169 00,0008,0011,1009.5,+21.2,050,0108,1589821469 00,0008,0011,1009.6,+20.9,051,0117,1589821769 00,0007,0010,1009.9,+20.8,052,0110,1589822069 00,0008,0011,1009.7,+20.7,052,0113,1589822369 00,0008,0011,1009.7,+20.4,053,0103,1589822669 00,0023,0031,1009.4,+20.2,053,0119,1589822969 00,0018,0024,1009.8,+20.1,053,0117,1589823269 00,0011,0015,1009.5,+20.0,053,0108,1589823569 00,0008,0011,1009.6,+20.0,052,0108,1589823869 00,0010,0013,1009.4,+20.0,052,0106,1589824169 00,0014,0018,1009.5,+20.0,051,0108,1589824469 00,0009,0012,1009.7,+20.0,051,0114,1589824769 00,0009,0012,1009.6,+19.6,052,0114,1589825069 00,0008,0011,1009.5,+19.5,052,0112,1589825369 00,0007,0010,1010.0,+19.1,055,0128,1589825969 00,0008,0011,1010.0,+19.3,055,0115,1589826269 00,0007,0010,1009.7,+18.9,057,0112,1589826569 00,0010,0013,1009.9,+18.8,057,0090,1589826869 00,0010,0013,1010.0,+18.6,059,0097,1589827169 00,0013,0017,1009.7,+18.7,058,0100,1589827469 00,0013,0017,1010.1,+18.4,059,0095,1589827769 00,0010,0013,1010.0,+18.3,060,0135,1589828069 00,0011,0015,1010.2,+17.9,062,0119,1589828369 00,0010,0013,1010.0,+17.8,062,0118,1589828969 00,0015,0021,1009.9,+17.9,061,0108,1589829269 00,0010,0013,1010.1,+17.7,062,0118,1589829569 00,0013,0017,1010.1,+17.4,063,0117,1589829869 00,0013,0017,1010.1,+17.4,063,0106,1589830169 00,0011,0015,1009.8,+17.7,061,0109,1589830469 00,0011,0015,1010.0,+17.2,064,0102,1589831069 00,0011,0015,1009.9,+16.9,065,0118,1589831369 00,0016,0022,1010.2,+16.7,066,0117,1589831669 00,0014,0018,1010.2,+16.8,065,0121,1589831969 00,0015,0021,1010.3,+16.6,066,0108,1589832269 00,0013,0017,1010.1,+16.7,066,0104,1589832569 00,0010,0013,1010.3,+16.4,067,0122,1589833169 00,0010,0013,1010.0,+16.1,068,0116,1589833469 00,0014,0018,1010.0,+16.2,068,0113,1589833769 00,0012,0016,1010.1,+16.1,069,0111,1589834069 00,0010,0013,1010.0,+15.9,070,0087,1589834369 00,0013,0017,1010.4,+16.1,068,0110,1589834669 00,0012,0016,1010.2,+15.8,069,0111,1589834969 00,0012,0016,1010.0,+16.0,068,0126,1589835269 00,0010,0013,1009.8,+16.1,068,0105,1589835569 00,0011,0015,1009.9,+15.7,070,0118,1589835869 00,0013,0017,1009.9,+15.9,068,0114,1589836169 00,0013,0017,1009.6,+15.8,069,0117,1589836469 00,0014,0018,1009.9,+15.8,069,0122,1589836769 00,0010,0013,1009.8,+15.8,069,0129,1589837069 00,0013,0017,1009.6,+15.8,069,0111,1589837369 00,0008,0011,1009.8,+15.6,070,0111,1589837669 00,0009,0012,1009.9,+15.6,070,0099,1589837969 00,0010,0013,1009.9,+15.7,069,0098,1589838269 00,0014,0018,1009.8,+15.4,071,0110,1589838569 00,0011,0015,1009.4,+15.3,071,0102,1589838869 00,0010,0013,1009.6,+15.4,071,0107,1589839169 00,0010,0013,1009.4,+15.6,070,0094,1589839469 00,0010,0013,1009.2,+15.2,072,0110,1589840069 00,0008,0011,1009.2,+15.2,072,0101,1589840369 00,0013,0017,1009.0,+15.4,070,0120,1589840669 00,0011,0015,1009.2,+15.6,070,0112,1589840970 00,0011,0015,1009.4,+15.3,071,0119,1589841270 00,0011,0015,1009.0,+15.5,070,0109,1589841570 00,0011,0015,1009.0,+15.5,070,0110,1589841869 00,0009,0012,1008.8,+15.1,071,0120,1589842169 00,0010,0013,1008.7,+15.3,071,0144,1589842469 00,0011,0015,1008.8,+15.3,071,0112,1589842769 00,0009,0012,1008.6,+15.4,071,0105,1589843069 00,0011,0015,1008.8,+15.4,070,0099,1589843369 00,0011,0015,1008.8,+15.4,071,0099,1589843969 00,0010,0013,1009.2,+15.5,070,0124,1589844270 00,0012,0016,1008.9,+15.4,071,0108,1589844570 00,0012,0016,1009.0,+15.4,071,0100,1589844870 00,0009,0012,1008.9,+15.4,071,0116,1589845170 00,0010,0013,1009.1,+15.5,071,0112,1589845470 00,0008,0011,1009.0,+15.5,072,0130,1589845770 00,0009,0012,1009.2,+15.4,072,0114,1589846070 00,0009,0012,1009.1,+15.0,074,0123,1589846670 00,0009,0012,1009.1,+15.4,072,0112,1589846970 00,0011,0015,1009.0,+15.4,071,0099,1589847270 00,0010,0013,1009.0,+15.5,072,0105,1589847570 00,0011,0015,1009.1,+15.6,072,0130,1589847870 00,0010,0013,1009.3,+15.6,072,0104,1589848170 00,0010,0013,1009.2,+15.6,071,0110,1589848470 00,0010,0013,1009.3,+15.3,073,0097,1589849070 00,0012,0016,1008.7,+15.1,074,0130,1589849370 00,0013,0017,1009.1,+15.3,072,0122,1589849670 00,0013,0017,1009.2,+15.3,072,0122,1589849970 00,0013,0017,1009.1,+15.2,073,0131,1589850270 00,0010,0013,1009.1,+15.2,073,0135,1589850570 00,0011,0015,1009.0,+15.3,073,0101,1589851170 00,0009,0012,1008.9,+15.1,073,0123,1589851470 00,0011,0015,1008.9,+14.7,075,0121,1589851770 00,0009,0012,1008.8,+15.1,073,0103,1589852070 00,0010,0013,1008.5,+14.9,074,0102,1589852370 00,0009,0012,1008.8,+15.1,072,0123,1589852970 00,0014,0018,1008.6,+14.9,074,0129,1589853270 00,0010,0013,1008.9,+14.9,074,0099,1589853570 00,0010,0013,1008.9,+15.0,073,0109,1589853870 00,0010,0013,1009.3,+14.9,074,0122,1589854170 00,0011,0015,1009.2,+14.8,075,0123,1589854470 00,0009,0012,1009.0,+15.0,074,0106,1589854770 00,0012,0016,1009.2,+14.9,075,0116,1589855670 00,0013,0017,1009.1,+14.9,075,0090,1589855970 00,0008,0011,1009.0,+14.7,075,0102,1589856270 00,0011,0015,1008.8,+14.7,075,0110,1589856570 00,0010,0013,1008.9,+14.7,075,0110,1589856870 00,0013,0017,1008.7,+14.8,074,0121,1589857470 00,0012,0016,1008.6,+14.9,075,0122,1589857770 00,0011,0015,1008.9,+14.8,075,0108,1589858070 00,0012,0016,1008.8,+15.1,074,0112,1589858370 00,0013,0017,1008.6,+15.2,074,0126,1589858670 00,0010,0013,1008.6,+15.3,072,0116,1589858970 00,0013,0017,1008.6,+15.6,073,0127,1589859570 00,0012,0016,1008.7,+16.0,071,0110,1589859870 00,0009,0012,1008.6,+16.1,070,0111,1589860170 00,0009,0012,1009.1,+16.6,068,0108,1589860470 00,0013,0017,1009.1,+16.9,068,0103,1589860770 00,0009,0012,1008.9,+17.3,064,0116,1589861070 00,0006,0008,1009.1,+17.3,063,0128,1589861370 00,0007,0010,1008.4,+17.7,065,0102,1589861970 00,0009,0012,1008.3,+17.6,065,0100,1589862270 00,0009,0012,1008.0,+17.9,064,0133,1589862570 00,0010,0013,1009.0,+18.6,061,0093,1589862870 00,0007,0010,1008.7,+18.8,061,0124,1589863170 00,0007,0010,1008.7,+19.2,058,0107,1589863470 00,0006,0008,1008.5,+19.5,055,0120,1589864370 00,0006,0008,1009.1,+19.8,055,0114,1589864670 00,0006,0008,1009.0,+19.7,054,0127,1589864970 00,0005,0007,1008.9,+19.4,056,0104,1589865270 00,0005,0007,1009.0,+19.4,058,0128,1589865570 00,0006,0008,1008.9,+19.1,059,0097,1589865870 00,0006,0008,1009.1,+19.4,057,0105,1589866170 00,0006,0008,1009.0,+19.4,056,0098,1589866470 00,0006,0008,1008.7,+19.3,055,0106,1589866770 00,0006,0008,1008.7,+19.3,056,0121,1589867070 00,0005,0007,1008.6,+19.2,056,0124,1589867370 00,0005,0007,1009.1,+19.4,055,0119,1589867670 00,0006,0008,1009.2,+19.5,057,0110,1589867970 00,0007,0010,1009.0,+19.7,057,0119,1589868270 00,0007,0010,1009.1,+19.8,057,0119,1589868570 00,0006,0008,1009.2,+20.1,055,0091,1589868870 00,0008,0011,1009.4,+20.6,054,0107,1589869170 00,0006,0008,1009.1,+20.5,054,0103,1589869470 00,0005,0007,1009.0,+20.4,052,0100,1589869770 00,0006,0008,1008.7,+21.1,053,0116,1589870070 00,0008,0011,1008.1,+20.9,052,0105,1589870670 00,0006,0008,1007.6,+22.1,050,0111,1589870970 00,0005,0007,1007.6,+22.9,049,0113,1589871270 00,0005,0007,1007.8,+23.5,049,0118,1589871570 00,0004,0006,1007.7,+23.0,047,0108,1589871870 00,0004,0006,1008.0,+23.2,047,0109,1589872170 00,0008,0011,1007.9,+23.4,047,0119,1589872470 00,0006,0008,1007.5,+23.3,048,0118,1589872770 00,0008,0011,1008.2,+23.4,046,0122,1589873370 00,0006,0008,1008.0,+23.4,047,0095,1589873670 00,0006,0008,1008.3,+23.6,047,0107,1589873970 00,0004,0006,1008.1,+23.6,048,0130,1589874270 00,0007,0010,1007.8,+24.1,047,0099,1589874570 00,0006,0008,1007.6,+24.6,046,0102,1589874870 00,0005,0007,1008.0,+24.3,046,0103,1589875170 00,0005,0007,1008.0,+24.0,047,0113,1589875470 00,0006,0008,1008.3,+24.4,046,0103,1589875770 00,0014,0018,1008.5,+24.2,051,0111,1589876370 00,0018,0024,1008.2,+22.9,052,0130,1589876670 00,0016,0022,1007.9,+23.2,052,0103,1589876970 00,0012,0016,1007.8,+24.3,050,0104,1589877270 00,0015,0021,1007.7,+24.7,049,0108,1589877570 00,0012,0016,1007.5,+24.3,049,0121,1589877870 00,0016,0022,1007.5,+24.8,048,0124,1589878170 00,0010,0013,1007.5,+25.2,048,0101,1589878470 00,0012,0016,1007.3,+25.1,047,0129,1589878770 00,0010,0013,1007.3,+25.6,046,0126,1589879070 00,0012,0016,1007.4,+25.5,047,0098,1589879370 00,0012,0016,1007.6,+25.7,046,0082,1589879670 00,0013,0017,1007.3,+25.8,046,0106,1589879970 00,0014,0018,1007.5,+26.0,047,0106,1589880270 00,0010,0013,1007.6,+25.8,045,0108,1589880570 00,0013,0017,1007.6,+25.6,044,0105,1589880870 00,0013,0017,1007.3,+25.3,046,0129,1589881170 00,0011,0015,1007.2,+25.1,046,0090,1589881470 00,0011,0015,1007.3,+25.4,045,0124,1589881770 00,0014,0018,1007.0,+25.5,045,0120,1589882070 00,0011,0015,1007.3,+25.8,045,0133,1589882670 00,0012,0016,1007.4,+25.9,046,0108,1589882970 00,0012,0016,1006.7,+25.1,047,0107,1589883570 00,0014,0018,1007.2,+26.1,046,0099,1589884170 00,0012,0016,1007.1,+25.3,045,0110,1589884470 00,0014,0018,1006.7,+26.2,045,0099,1589884770 00,0014,0018,1006.6,+25.9,044,0117,1589885070 00,0011,0015,1006.8,+25.2,045,0120,1589885370 00,0012,0016,1006.5,+25.3,047,0107,1589885970 00,0010,0013,1006.7,+25.2,046,0112,1589886270 00,0008,0011,1006.2,+25.3,046,0111,1589886570 00,0010,0013,1006.3,+26.0,046,0114,1589886870 00,0010,0013,1006.4,+25.9,045,0117,1589887170 00,0009,0012,1006.3,+25.8,044,0126,1589887470 00,0009,0012,1006.4,+26.1,045,0120,1589888371 00,0009,0012,1006.1,+26.4,044,0114,1589888670 00,0008,0011,1006.3,+26.3,044,0110,1589888970 00,0009,0012,1006.3,+26.8,043,0113,1589889270 00,0009,0012,1006.3,+26.6,044,0112,1589889570 00,0009,0012,1006.2,+26.7,043,0100,1589889870 00,0010,0013,1005.9,+27.0,043,0114,1589890470 00,0010,0013,1005.9,+26.5,044,0095,1589890770 00,0009,0012,1005.9,+27.2,044,0097,1589891071 00,0010,0013,1005.8,+27.5,044,0119,1589891371 00,0008,0011,1005.6,+27.9,041,0104,1589891671 00,0008,0011,1005.8,+27.3,041,0109,1589891971 00,0009,0012,1005.8,+28.0,041,0104,1589892271 00,0012,0016,1005.4,+27.6,043,0121,1589892571 00,0008,0011,1005.4,+28.1,041,0099,1589892871 00,0008,0011,1005.4,+28.3,040,0109,1589893171 00,0009,0012,1005.4,+28.4,040,0110,1589893471 00,0007,0010,1005.4,+27.9,042,0114,1589893771 00,0007,0010,1004.9,+28.2,040,0113,1589894371 00,0008,0011,1004.8,+28.0,040,0119,1589894671 00,0009,0012,1004.7,+27.9,041,0105,1589894971 00,0008,0011,1004.7,+28.0,042,0101,1589895271 00,0007,0010,1004.5,+27.8,042,0098,1589895571 00,0008,0011,1004.5,+28.2,041,0116,1589895871 00,0008,0011,1004.4,+28.1,041,0109,1589896171 00,0009,0012,1004.3,+28.1,041,0117,1589896471 00,0010,0013,1004.7,+28.3,040,0113,1589896771 00,0007,0010,1004.8,+27.9,040,0096,1589897071 00,0010,0013,1004.4,+27.8,042,0096,1589897371 00,0008,0011,1004.3,+27.6,042,0108,1589897671 00,0010,0013,1004.3,+28.1,041,0095,1589897971 00,0016,0022,1004.3,+27.6,043,0116,1589898271 00,0009,0012,1004.2,+27.9,041,0099,1589898571 00,0008,0011,1004.3,+27.6,041,0113,1589898871 00,0009,0012,1004.1,+27.9,042,0125,1589899171 00,0006,0008,1003.9,+27.8,041,0092,1589899471 00,0007,0010,1004.1,+27.9,042,0099,1589899771 00,0011,0015,1003.8,+27.5,043,0119,1589900071 00,0013,0017,1003.8,+27.7,042,0109,1589900371 00,0008,0011,1003.8,+27.3,043,0108,1589900671 00,0008,0011,1003.8,+27.1,044,0121,1589901271 00,0009,0012,1003.9,+27.3,044,0098,1589901571 00,0007,0010,1003.7,+27.4,043,0110,1589901871 00,0011,0015,1004.0,+27.3,046,0110,1589902171 00,0012,0016,1003.5,+27.0,046,0113,1589902471 00,0014,0018,1003.6,+26.7,046,0093,1589902771 00,0007,0010,1003.6,+26.8,046,0104,1589903671 00,0011,0015,1003.5,+26.6,047,0110,1589903971 00,0011,0015,1003.3,+26.6,048,0124,1589904271 00,0013,0017,1003.6,+26.7,048,0111,1589904571 00,0009,0012,1003.7,+26.4,049,0129,1589905171 00,0010,0013,1003.8,+26.3,049,0101,1589905471 00,0011,0015,1003.7,+25.9,049,0118,1589906071 00,0015,0021,1003.6,+26.0,048,0128,1589906371 00,0011,0015,1003.3,+25.7,049,0126,1589906671 00,0017,0023,1003.3,+25.4,050,0107,1589906971 00,0008,0011,1003.5,+25.4,049,0094,1589907271 00,0011,0015,1003.5,+25.4,049,0105,1589907571 00,0012,0016,1003.4,+25.4,050,0112,1589907871 00,0014,0018,1003.5,+24.9,051,0124,1589908171 00,0016,0022,1003.3,+25.0,051,0107,1589908471 00,0011,0015,1003.4,+25.0,051,0105,1589908771 00,0011,0015,1003.8,+24.6,053,0116,1589909071 00,0012,0016,1003.5,+24.5,053,0096,1589909371 00,0016,0022,1003.5,+24.3,054,0107,1589909671 00,0013,0017,1003.3,+24.0,055,0111,1589910571 00,0012,0016,1003.4,+23.8,055,0102,1589910871 00,0016,0022,1003.5,+23.5,057,0119,1589911171 00,0012,0016,1003.4,+23.2,059,0116,1589911471 00,0015,0021,1003.5,+23.1,059,0100,1589912071 00,0013,0017,1003.4,+22.8,060,0109,1589912371 00,0013,0017,1003.6,+22.8,061,0114,1589912671 00,0014,0018,1003.7,+22.2,063,0101,1589912971 00,0017,0023,1003.8,+22.4,062,0120,1589913271 00,0016,0022,1003.6,+22.0,064,0115,1589913571 00,0016,0022,1003.5,+22.5,061,0118,1589913871 00,0014,0018,1003.6,+21.8,064,0107,1589914771 00,0013,0017,1003.8,+21.8,064,0125,1589915071 00,0016,0022,1003.7,+21.8,064,0093,1589915371 00,0012,0016,1003.8,+21.6,065,0125,1589915671 00,0011,0015,1003.4,+21.6,065,0106,1589915971 00,0012,0016,1003.5,+21.5,066,0113,1589916271 00,0014,0018,1003.5,+21.4,065,0115,1589916871 00,0012,0016,1003.8,+21.0,067,0096,1589917171 00,0011,0015,1003.8,+20.9,068,0122,1589917471 00,0012,0016,1003.9,+20.9,068,0110,1589917771 00,0012,0016,1003.9,+20.9,068,0114,1589918071 00,0015,0021,1003.9,+20.4,069,0115,1589918671 00,0015,0021,1003.8,+20.7,068,0113,1589918971 00,0021,0028,1003.5,+20.7,068,0099,1589919271 00,0013,0017,1003.8,+20.6,069,0117,1589919571 00,0012,0016,1003.5,+20.5,068,0123,1589919871 00,0018,0024,1003.5,+20.3,069,0105,1589920171 00,0012,0016,1003.7,+20.4,069,0114,1589920771 00,0015,0021,1003.8,+20.3,070,0121,1589921071 00,0015,0021,1003.8,+19.9,071,0127,1589921371 00,0015,0021,1003.8,+20.0,071,0116,1589921671 00,0013,0017,1003.8,+20.1,070,0106,1589921971 00,0014,0018,1003.7,+19.7,072,0107,1589922271 00,0012,0016,1003.5,+19.7,072,0104,1589923171 00,0013,0017,1003.4,+19.8,071,0126,1589923771 00,0017,0023,1003.4,+19.7,072,0135,1589924071 00,0020,0027,1003.3,+19.7,071,0105,1589924371 00,0014,0018,1003.4,+19.8,070,0112,1589924671 00,0013,0017,1003.6,+19.4,073,0107,1589925271 00,0014,0018,1003.2,+19.4,073,0120,1589925571 00,0012,0016,1003.2,+19.7,071,0132,1589925871 00,0012,0016,1003.2,+19.3,074,0111,1589926171 00,0012,0016,1003.2,+19.4,073,0131,1589926471 00,0013,0017,1003.1,+19.3,072,0116,1589926771 00,0012,0016,1003.1,+19.2,072,0103,1589927071 00,0015,0021,1003.0,+19.2,071,0120,1589927671 00,0011,0015,1002.8,+19.0,072,0108,1589927971 00,0015,0021,1002.8,+18.7,075,0124,1589928271 00,0014,0018,1002.7,+18.7,075,0137,1589928571 00,0016,0022,1002.9,+19.0,072,0131,1589928871 00,0013,0017,1002.9,+18.8,072,0113,1589929471 00,0011,0015,1003.0,+18.8,072,0130,1589929771 00,0012,0016,1002.8,+18.5,073,0119,1589930071 00,0013,0017,1002.9,+18.5,074,0112,1589930371 00,0015,0021,1002.6,+18.3,075,0125,1589930671 00,0009,0012,1002.4,+18.5,073,0105,1589930971 00,0010,0013,1002.6,+18.3,073,0118,1589931271 00,0009,0012,1002.4,+18.3,073,0104,1589931871 00,0009,0012,1002.2,+18.2,073,0124,1589932171 00,0013,0017,1002.3,+17.8,075,0112,1589932471 00,0014,0018,1002.0,+18.0,074,0105,1589932771 00,0010,0013,1002.1,+18.1,074,0117,1589933071 00,0009,0012,1002.0,+18.1,073,0126,1589933371 00,0008,0011,1001.5,+17.7,073,0108,1589933671 00,0010,0013,1001.7,+17.9,071,0120,1589934271 00,0009,0012,1001.5,+17.9,071,0110,1589934572 00,0009,0012,1001.4,+17.7,072,0127,1589934872 00,0007,0010,1001.2,+17.5,072,0107,1589935172 00,0008,0011,1001.3,+17.8,071,0111,1589935471 00,0008,0011,1001.1,+17.8,070,0124,1589935771 00,0008,0011,1001.0,+17.8,070,0111,1589936071 00,0008,0011,1001.2,+17.7,071,0119,1589936371 00,0009,0012,1001.1,+17.6,072,0108,1589936671 00,0008,0011,1000.6,+17.7,067,0111,1589936971 00,0006,0008,1000.8,+17.7,065,0103,1589937271 00,0008,0011,1000.8,+17.8,065,0117,1589937571 00,0009,0012,1000.9,+17.5,066,0116,1589937872 00,0007,0010,1000.6,+17.7,064,0124,1589938472 00,0006,0008,1000.6,+17.6,064,0111,1589938772 00,0007,0010,1000.5,+17.4,066,0097,1589939072 00,0007,0010,1000.2,+17.6,064,0120,1589939372 00,0007,0010,1000.2,+17.5,064,0113,1589939672 00,0006,0008,1000.3,+17.7,063,0119,1589940572 00,0007,0010,1000.1,+17.7,062,0107,1589940872 00,0010,0013,0999.7,+17.7,062,0132,1589941172 00,0009,0012,0999.6,+17.7,062,0129,1589941472 00,0010,0013,1000.0,+17.8,061,0111,1589941772 00,0007,0010,0999.6,+17.8,061,0134,1589942072 00,0006,0008,0999.8,+17.7,062,0118,1589942672 00,0010,0013,0999.7,+17.5,063,0114,1589942972 00,0006,0008,0999.6,+17.5,063,0114,1589943272 00,0005,0007,0999.8,+17.8,061,0105,1589943572 00,0008,0011,0999.6,+17.6,062,0103,1589943872 00,0006,0008,0999.5,+17.5,064,0114,1589944172 00,0005,0007,0999.7,+17.5,063,0098,1589944472 00,0006,0008,0999.5,+17.6,063,0088,1589945372 00,0007,0010,0999.4,+17.7,064,0114,1589945672 00,0010,0013,0999.6,+17.7,064,0124,1589945972 00,0009,0012,0999.8,+17.8,064,0109,1589946272 00,0010,0013,0999.7,+17.9,063,0106,1589946872 00,0008,0011,0999.6,+17.6,067,0112,1589947172 00,0009,0012,1000.2,+17.8,066,0130,1589947472 00,0009,0012,1000.1,+18.1,065,0109,1589947772 00,0008,0011,1000.1,+18.2,066,0107,1589948072 00,0008,0011,1000.0,+18.3,067,0127,1589948372 00,0011,0015,0999.9,+18.4,067,0098,1589948672 00,0011,0015,0999.9,+18.8,067,0120,1589949272 00,0010,0013,1000.1,+18.9,067,0107,1589949572 00,0010,0013,0999.7,+19.0,067,0103,1589949872 00,0010,0013,0999.7,+19.1,068,0112,1589950172 00,0010,0013,0999.7,+19.2,067,0113,1589950472 00,0011,0015,0999.3,+19.4,067,0124,1589950772 00,0011,0015,0999.0,+19.5,068,0112,1589951072 00,0013,0017,0998.9,+20.1,066,0085,1589951672 00,0014,0018,0998.9,+20.3,065,0120,1589951972 00,0014,0018,0999.0,+20.6,064,0103,1589952272 00,0014,0018,0998.6,+21.1,064,0126,1589952572 00,0015,0021,0998.6,+21.3,062,0119,1589952872 00,0015,0021,0998.8,+22.4,060,0118,1589953472 00,0015,0021,0998.8,+22.6,059,0102,1589953772 00,0016,0022,0998.4,+22.5,059,0118,1589954072 00,0019,0026,0998.5,+22.9,058,0124,1589954372 00,0014,0018,0998.8,+23.0,057,0098,1589954672 00,0022,0029,0998.8,+24.9,053,0136,1589956172 00,0017,0023,0998.7,+25.2,052,0119,1589956472 00,0021,0028,0998.5,+24.1,054,0107,1589956772 00,0022,0029,0998.3,+24.7,054,0125,1589957072 00,0018,0024,0998.6,+24.6,052,0125,1589957372 00,0019,0026,0998.5,+25.1,052,0108,1589957972 00,0018,0024,0999.0,+24.9,051,0103,1589958272 00,0018,0024,0998.5,+25.2,050,0112,1589958572 00,0017,0023,0999.3,+25.4,049,0095,1589958872 00,0023,0031,0998.9,+25.7,050,0133,1589959172 00,0017,0023,0999.1,+24.9,051,0111,1589960072 00,0023,0031,0999.4,+25.5,050,0121,1589960372 00,0020,0027,0998.9,+25.6,051,0129,1589960672 00,0020,0027,0998.9,+24.8,052,0109,1589960972 00,0019,0026,0999.1,+24.7,051,0136,1589961272 00,0018,0024,0999.0,+24.9,052,0099,1589961572 00,0029,0039,0999.4,+24.5,054,0099,1589961872 00,0020,0027,0998.2,+23.5,058,0120,1589962172 00,0023,0031,0999.2,+23.7,058,0101,1589962474 00,0024,0032,0999.6,+23.4,060,0111,1589962772 00,0024,0032,0999.5,+23.4,061,0102,1589963072 00,0020,0027,0999.6,+23.5,060,0124,1589963372 00,0021,0028,0999.5,+23.8,060,0102,1589963672 00,0021,0028,0999.2,+24.2,059,0110,1589964272 00,0018,0024,0999.8,+24.6,057,0097,1589964572 00,0019,0026,0999.5,+24.3,055,0128,1589964872 00,0020,0027,0999.5,+24.3,054,0105,1589965172 00,0022,0029,0999.2,+23.9,056,0109,1589965472 00,0020,0027,0999.4,+24.0,055,0119,1589965772 00,0022,0029,0999.0,+23.8,058,0122,1589966072 00,0020,0027,0998.8,+23.8,057,0117,1589966372 00,0018,0024,0999.0,+23.9,058,0116,1589966672 00,0019,0026,0998.6,+23.9,058,0117,1589966972 00,0020,0027,0998.2,+24.1,059,0122,1589967272 00,0019,0026,0998.0,+24.6,057,0111,1589967572 00,0020,0027,0998.1,+24.7,057,0121,1589967872 00,0020,0027,0997.9,+24.9,054,0099,1589968172 00,0019,0026,0997.9,+24.7,052,0133,1589968772 00,0013,0017,0998.5,+25.1,052,0115,1589969372 00,0011,0015,0998.7,+25.2,051,0109,1589969672 00,0014,0018,0998.1,+25.4,050,0128,1589970272 00,0015,0021,0997.9,+25.4,048,0116,1589970572 00,0011,0015,0997.6,+25.5,049,0096,1589970872 00,0012,0016,0998.0,+25.6,048,0104,1589971172 00,0015,0021,0998.0,+25.7,047,0122,1589971472 00,0011,0015,0998.0,+25.7,047,0102,1589971772 00,0009,0012,0998.4,+25.9,046,0127,1589972072 00,0008,0011,0998.3,+25.3,045,0130,1589972672 00,0010,0013,0997.4,+25.2,042,0113,1589973272 00,0012,0016,0997.5,+25.4,042,0121,1589973572 00,0012,0016,0997.9,+25.2,041,0102,1589973872 00,0016,0022,0998.1,+25.4,042,0124,1589974172 00,0017,0023,0998.3,+25.3,043,0118,1589974472 00,0015,0021,0998.5,+24.8,043,0121,1589974772 00,0014,0018,0998.8,+24.7,043,0116,1589975072 00,0013,0017,0998.4,+24.5,044,0111,1589975372 00,0015,0021,0998.5,+24.3,044,0106,1589975672 00,0011,0015,0998.5,+24.0,046,0092,1589975972 00,0011,0015,0998.2,+23.2,047,0116,1589976272 00,0012,0016,0997.6,+23.3,046,0131,1589976872 00,0016,0022,0997.2,+23.0,046,0125,1589977472 00,0020,0027,0997.4,+22.8,047,0121,1589977772 00,0015,0021,0997.0,+22.5,047,0126,1589978072 00,0014,0018,0997.2,+22.5,047,0123,1589978372 00,0015,0021,0996.8,+22.3,048,0129,1589978672 00,0016,0022,0997.4,+22.4,047,0112,1589978972 00,0018,0024,0997.3,+22.4,048,0114,1589979572 00,0014,0018,0997.3,+22.4,047,0133,1589979872 00,0013,0017,0997.6,+22.2,047,0088,1589980172 00,0011,0015,0998.0,+22.1,048,0118,1589980472 00,0012,0016,0998.2,+22.1,051,0137,1589980772 00,0010,0013,0998.2,+21.7,053,0096,1589981072 00,0012,0016,0997.6,+21.4,054,0120,1589981373 00,0013,0017,0998.4,+21.6,054,0107,1589981972 00,0011,0015,0999.0,+21.6,054,0120,1589982272 00,0014,0018,0998.4,+21.3,053,0097,1589982572 00,0010,0013,0998.2,+21.2,054,0118,1589982872 00,0009,0012,0997.9,+21.1,055,0132,1589983172 00,0012,0016,0998.0,+20.9,056,0118,1589983472 00,0012,0016,0998.0,+21.0,056,0109,1589984372 00,0014,0018,0997.9,+20.9,056,0103,1589984673 00,0011,0015,0997.7,+20.8,057,0125,1589984973 00,0015,0021,0997.5,+21.0,058,0119,1589985273 00,0012,0016,0997.2,+21.1,056,0110,1589985573 00,0010,0013,0997.2,+21.0,056,0121,1589985873 00,0016,0022,0997.3,+20.8,057,0107,1589986173 00,0012,0016,0997.3,+20.5,057,0109,1589986473 00,0011,0015,0997.0,+20.5,057,0106,1589986773 00,0014,0018,0997.3,+20.6,058,0100,1589987073 00,0011,0015,0996.9,+20.7,057,0109,1589987373 00,0013,0017,0997.1,+20.5,058,0121,1589987673 00,0016,0022,0996.8,+20.4,059,0103,1589988273 00,0012,0016,0996.9,+20.2,059,0096,1589988573 00,0015,0021,0996.8,+20.1,059,0118,1589988873 00,0014,0018,0996.5,+20.1,060,0117,1589989473 00,0015,0021,0996.3,+19.8,060,0104,1589989773 00,0015,0021,0996.1,+19.5,061,0112,1589990073 00,0013,0017,0996.3,+19.4,062,0120,1589990373 00,0019,0026,0996.2,+19.3,063,0116,1589990673 00,0016,0022,0996.5,+19.2,063,0105,1589990973 00,0013,0017,0996.4,+18.9,064,0103,1589991273 00,0015,0021,0996.5,+18.9,064,0106,1589991573 00,0013,0017,0996.2,+18.9,065,0110,1589991873 00,0014,0018,0996.2,+18.8,064,0107,1589992173 00,0014,0018,0996.1,+18.9,065,0109,1589992473 00,0015,0021,0996.1,+18.9,065,0119,1589992773 00,0014,0018,0996.0,+18.8,065,0115,1589993073 00,0014,0018,0995.9,+18.8,065,0108,1589993373 00,0015,0021,0996.3,+18.7,066,0107,1589993673 00,0014,0018,0996.1,+18.6,066,0113,1589993973 00,0014,0018,0995.9,+18.5,066,0108,1589994273 00,0012,0016,0995.7,+18.4,067,0116,1589994573 00,0012,0016,0995.8,+18.3,068,0104,1589994873 00,0012,0016,0996.2,+18.3,068,0114,1589995173 00,0014,0018,0996.1,+18.2,068,0110,1589995473 00,0013,0017,0996.6,+18.2,068,0125,1589995773 00,0013,0017,0996.7,+18.2,068,0117,1589996073 00,0012,0016,0996.7,+18.1,068,0122,1589996673 00,0012,0016,0996.6,+17.9,069,0100,1589996973 00,0013,0017,0996.7,+17.8,069,0106,1589997273 00,0012,0016,0996.6,+17.4,071,0120,1589997573 00,0012,0016,0997.1,+17.2,071,0107,1589997873 00,0013,0017,0996.8,+17.1,072,0131,1589998173 00,0014,0018,0996.9,+17.0,072,0118,1589998473 00,0014,0018,0997.3,+17.0,072,0102,1589998773 00,0014,0018,0997.4,+17.0,072,0119,1589999073 00,0014,0018,0997.4,+17.1,072,0108,1589999373 00,0013,0017,0997.4,+17.0,072,0105,1589999973 00,0017,0023,0998.0,+17.0,072,0113,1590000273 00,0013,0017,0998.1,+17.0,072,0090,1590000573 00,0011,0015,0998.2,+17.0,072,0103,1590001173 00,0011,0015,0998.2,+16.9,072,0118,1590001773 00,0013,0017,0998.2,+16.9,071,0098,1590002073 00,0010,0013,0998.7,+16.8,071,0116,1590002373 00,0009,0012,0999.2,+16.7,071,0100,1590002673 00,0013,0017,0999.0,+16.7,071,0104,1590002973 00,0009,0012,0999.4,+16.5,071,0098,1590003273 00,0007,0010,0999.1,+16.5,070,0114,1590003573 00,0007,0010,0999.6,+16.3,070,0105,1590003873 00,0009,0012,0999.2,+16.1,070,0105,1590004173 00,0008,0011,0999.3,+16.0,070,0121,1590004473 00,0007,0010,0999.6,+16.0,070,0114,1590004773 00,0006,0008,0999.8,+15.9,070,0115,1590005073 00,0005,0007,0999.8,+15.9,069,0077,1590005373 00,0008,0011,0999.9,+15.8,070,0134,1590005973 00,0006,0008,0999.8,+15.7,069,0112,1590006273 00,0004,0006,0999.9,+15.7,069,0113,1590006573 00,0004,0006,0999.6,+15.6,067,0124,1590006873 00,0003,0005,0999.8,+15.5,067,0104,1590007173 00,0003,0005,0999.8,+15.4,067,0105,1590007473 00,0003,0005,0999.9,+15.4,067,0120,1590008073 00,0006,0008,0999.8,+15.4,066,0084,1590008373 00,0006,0008,0999.9,+15.4,066,0114,1590008673 00,0004,0006,0999.5,+15.3,066,0119,1590008973 00,0004,0006,0999.7,+15.2,066,0097,1590009573 00,0006,0008,0999.6,+15.0,066,0106,1590010173 00,0005,0007,0999.5,+15.0,067,0095,1590010473 00,0007,0010,0999.5,+14.9,069,0084,1590010773 00,0007,0010,0999.9,+14.9,069,0125,1590011073 00,0005,0007,0999.5,+14.8,070,0108,1590011373 00,0006,0008,0999.6,+14.8,071,0107,1590011673 00,0006,0008,0999.4,+14.8,071,0101,1590011973 00,0007,0010,0999.3,+14.7,071,0124,1590012573 00,0008,0011,0999.8,+14.8,071,0095,1590012873 00,0008,0011,1000.5,+14.8,070,0098,1590013173 00,0007,0010,1000.5,+14.8,070,0095,1590013473 00,0007,0010,1001.0,+14.8,070,0105,1590013773 00,0007,0010,1001.7,+14.9,070,0114,1590014073 00,0006,0008,1003.2,+15.0,070,0106,1590014373 00,0010,0013,1003.3,+15.1,070,0113,1590014673 00,0009,0012,1002.3,+14.9,071,0117,1590014973 00,0010,0013,1002.1,+14.5,075,0099,1590015273 00,0010,0013,1002.4,+14.1,077,0116,1590015573 00,0011,0015,1003.0,+14.1,078,0099,1590015873 00,0011,0015,1002.7,+14.0,079,0099,1590016173 00,0011,0015,1002.1,+13.7,080,0113,1590016473 00,0012,0016,1001.3,+13.1,082,0103,1590017073 00,0011,0015,1001.2,+12.9,082,0116,1590017373 00,0012,0016,1001.1,+12.7,083,0110,1590017673 00,0012,0016,1002.0,+12.7,082,0103,1590017973 00,0013,0017,1002.1,+12.7,081,0108,1590018273 00,0014,0018,1001.1,+12.6,082,0128,1590018573 00,0012,0016,1000.5,+12.3,082,0121,1590019473 00,0012,0016,1001.4,+12.3,082,0119,1590019773 00,0011,0015,1001.1,+12.3,082,0128,1590020073 00,0013,0017,1000.6,+12.3,082,0122,1590020373 00,0010,0013,1000.7,+12.3,082,0127,1590020673 00,0011,0015,1000.6,+12.3,083,0119,1590020973 00,0011,0015,1000.2,+12.3,082,0107,1590021573 00,0013,0017,1000.6,+12.3,082,0088,1590021873 00,0013,0017,1000.4,+12.3,082,0112,1590022173 00,0012,0016,1000.4,+12.3,082,0117,1590022473 00,0010,0013,1000.3,+12.4,081,0117,1590022773 00,0011,0015,1000.5,+12.3,081,0117,1590023073 00,0014,0018,1000.3,+12.3,082,0102,1590023973 00,0010,0013,1000.4,+12.3,081,0113,1590024573 00,0009,0012,1000.4,+12.3,082,0110,1590024873 00,0010,0013,1000.6,+12.3,083,0117,1590025173 00,0011,0015,1000.8,+12.3,082,0098,1590025473 00,0011,0015,1000.6,+12.3,082,0106,1590025773 00,0011,0015,1000.4,+12.3,082,0108,1590026073 00,0011,0015,1000.4,+12.3,083,0114,1590026373 00,0013,0017,1000.4,+12.4,083,0117,1590026673 00,0013,0017,1000.2,+12.3,083,0120,1590026973 00,0011,0015,1000.4,+12.3,082,0114,1590027273 00,0013,0017,1000.4,+12.2,082,0105,1590027573 00,0012,0016,1000.5,+12.3,082,0117,1590027873 00,0010,0013,1000.4,+12.2,083,0103,1590028174 00,0013,0017,1000.2,+12.1,083,0114,1590028474 00,0010,0013,1000.3,+12.1,082,0113,1590028774 00,0011,0015,1000.6,+12.0,082,0099,1590029074 00,0009,0012,1000.5,+12.0,083,0106,1590029374 00,0009,0012,1000.3,+11.9,083,0095,1590029674 00,0007,0010,1000.5,+11.9,082,0122,1590029973 00,0007,0010,1000.7,+11.8,080,0110,1590030873 00,0006,0008,1000.5,+11.7,080,0120,1590031173 00,0006,0008,1000.7,+11.7,078,0130,1590031474 00,0006,0008,1000.9,+11.6,079,0111,1590031774 00,0006,0008,1000.9,+11.6,079,0135,1590032074 00,0005,0007,1000.9,+11.6,079,0123,1590032374 00,0005,0007,1001.0,+11.6,078,0120,1590032674 00,0005,0007,1001.0,+11.6,078,0123,1590032974 00,0005,0007,1000.9,+11.6,078,0108,1590033274 00,0005,0007,1001.0,+11.6,078,0104,1590033574 00,0005,0007,1001.0,+11.6,078,0118,1590033874 00,0004,0006,1001.1,+11.6,077,0092,1590034174 00,0004,0006,1001.1,+11.6,077,0100,1590034474 00,0005,0007,1001.3,+11.7,078,0110,1590035374 00,0005,0007,1001.4,+11.7,078,0113,1590035674 00,0004,0006,1001.4,+11.7,078,0123,1590035974 00,0004,0006,1001.5,+11.8,077,0085,1590036274 00,0004,0006,1001.5,+11.8,077,0097,1590036574 00,0005,0007,1001.6,+11.8,078,0110,1590036874 00,0006,0008,1002.0,+11.9,076,0117,1590037474 00,0004,0006,1001.7,+11.9,077,0097,1590037774 00,0005,0007,1001.8,+11.9,077,0109,1590038074 00,0006,0008,1001.9,+12.0,077,0109,1590038374 00,0005,0007,1002.1,+12.1,077,0111,1590038674 00,0005,0007,1002.1,+12.1,077,0113,1590038974 00,0007,0010,1002.1,+12.1,078,0111,1590039274 00,0005,0007,1002.1,+12.1,077,0098,1590039874 00,0006,0008,1002.4,+12.2,077,0103,1590040174 00,0005,0007,1002.3,+12.2,076,0100,1590040474 00,0004,0006,1002.2,+12.3,078,0094,1590040774 00,0006,0008,1002.2,+12.3,077,0113,1590041074 00,0004,0006,1002.3,+12.2,077,0110,1590041374 00,0005,0007,1002.5,+12.2,077,0114,1590041674 00,0004,0006,1002.6,+12.4,077,0103,1590041974 00,0005,0007,1003.0,+12.0,079,0107,1590042274 00,0005,0007,1003.1,+12.1,080,0106,1590042574 00,0005,0007,1003.0,+11.9,080,0116,1590042874 00,0006,0008,1003.3,+11.8,081,0106,1590043174 00,0005,0007,1002.9,+11.9,082,0097,1590043474 00,0007,0010,1002.9,+11.9,083,0124,1590043774 00,0006,0008,1003.3,+11.8,082,0113,1590044374 00,0006,0008,1002.9,+11.9,082,0118,1590044674 00,0005,0007,1003.3,+11.8,082,0115,1590044974 00,0005,0007,1003.0,+11.9,083,0089,1590045274 00,0005,0007,1003.1,+12.0,083,0111,1590045574 00,0006,0008,1002.8,+12.0,083,0103,1590045874 00,0005,0007,1003.0,+11.9,083,0086,1590046174 00,0006,0008,1003.2,+12.1,082,0107,1590046474 00,0007,0010,1003.3,+12.3,082,0115,1590046774 00,0007,0010,1003.0,+12.4,081,0126,1590047074 00,0008,0011,1003.0,+12.3,081,0097,1590047374 00,0008,0011,1002.9,+12.4,081,0114,1590047674 00,0009,0012,1002.8,+12.7,081,0115,1590048574 00,0005,0007,1003.1,+12.7,079,0128,1590048874 00,0005,0007,1003.0,+12.8,079,0106,1590049174 00,0005,0007,1003.1,+12.8,078,0113,1590049474 00,0005,0007,1003.4,+12.7,078,0122,1590049774 00,0005,0007,1003.3,+12.6,077,0110,1590050074 00,0005,0007,1003.4,+12.5,077,0105,1590050374 00,0004,0006,1003.5,+12.5,078,0128,1590050674 00,0006,0008,1003.4,+12.6,077,0092,1590050974 00,0006,0008,1003.3,+12.6,077,0116,1590051274 00,0005,0007,1003.5,+12.7,078,0105,1590051574 00,0008,0011,1003.7,+12.8,078,0105,1590051874 00,0005,0007,1003.4,+12.7,077,0111,1590052174 00,0005,0007,1003.5,+12.7,077,0121,1590052474 00,0007,0010,1003.5,+12.7,077,0121,1590052774 00,0006,0008,1003.5,+12.7,078,0110,1590053074 00,0005,0007,1003.5,+12.7,079,0117,1590053374 00,0007,0010,1003.6,+12.6,080,0103,1590053674 00,0007,0010,1003.6,+12.6,081,0106,1590053974 00,0008,0011,1003.7,+12.6,082,0096,1590054274 00,0008,0011,1004.1,+12.5,081,0108,1590054574 00,0008,0011,1004.0,+12.5,082,0088,1590054874 00,0007,0010,1004.0,+12.5,081,0127,1590055474 00,0006,0008,1003.8,+12.6,083,0108,1590055774 00,0008,0011,1003.8,+12.7,082,0125,1590056074 00,0008,0011,1004.0,+12.6,080,0134,1590056674 00,0008,0011,1003.9,+12.8,081,0117,1590056974 00,0008,0011,1003.9,+12.9,080,0109,1590057274 00,0008,0011,1003.9,+13.2,079,0105,1590058174 00,0008,0011,1003.7,+13.2,077,0105,1590058474 00,0009,0012,1004.1,+13.4,078,0111,1590058774 00,0007,0010,1003.9,+13.5,078,0107,1590059074 00,0008,0011,1004.0,+13.8,073,0095,1590059974 00,0007,0010,1004.1,+13.8,072,0108,1590060274 00,0007,0010,1004.2,+14.0,072,0113,1590060574 00,0005,0007,1003.8,+13.9,071,0097,1590060874 00,0005,0007,1004.1,+14.0,072,0109,1590061174 00,0006,0008,1004.0,+14.2,072,0107,1590061474 00,0007,0010,1004.0,+13.9,070,0117,1590062074 00,0006,0008,1003.9,+13.9,071,0114,1590062374 00,0007,0010,1004.1,+14.0,071,0123,1590062674 00,0005,0007,1004.0,+13.8,072,0093,1590062974 00,0007,0010,1004.2,+13.6,073,0096,1590063274 00,0007,0010,1004.0,+13.8,073,0105,1590063574 00,0005,0007,1004.1,+13.8,073,0110,1590064174 00,0005,0007,1004.3,+13.8,072,0096,1590064474 00,0005,0007,1004.4,+13.7,073,0126,1590064774 00,0006,0008,1004.3,+13.7,072,0105,1590065074 00,0005,0007,1004.3,+13.7,072,0112,1590065374 00,0006,0008,1004.1,+13.6,074,0103,1590065674 00,0004,0006,1004.3,+13.7,073,0117,1590066574 00,0005,0007,1004.2,+13.6,073,0106,1590066874 00,0005,0007,1004.5,+13.5,074,0133,1590067174 00,0006,0008,1004.2,+13.6,074,0107,1590067474 00,0006,0008,1004.2,+13.6,075,0112,1590067774 00,0006,0008,1004.3,+13.8,075,0116,1590068074 00,0008,0011,1004.5,+13.9,073,0096,1590068674 00,0007,0010,1004.4,+14.1,074,0106,1590068974 00,0006,0008,1004.3,+14.2,074,0101,1590069274 00,0007,0010,1004.4,+14.2,071,0096,1590069574 00,0010,0013,1004.4,+14.2,071,0109,1590069874 00,0007,0010,1004.3,+14.2,071,0106,1590070174 00,0007,0010,1004.1,+14.3,072,0115,1590070774 00,0007,0010,1004.6,+14.3,071,0088,1590071074 00,0006,0008,1004.1,+14.2,072,0119,1590071375 00,0006,0008,1004.2,+14.3,071,0096,1590071675 00,0008,0011,1004.3,+14.4,071,0109,1590071975 00,0005,0007,1004.2,+14.4,071,0109,1590072275 00,0006,0008,1004.0,+14.4,071,0108,1590072575 00,0006,0008,1004.5,+14.5,071,0125,1590073175 00,0005,0007,1004.4,+14.5,072,0121,1590073475 00,0007,0010,1004.4,+14.6,072,0103,1590073775 00,0006,0008,1004.2,+14.7,070,0096,1590074074 00,0007,0010,1004.1,+14.7,070,0113,1590074374 00,0006,0008,1004.3,+14.7,070,0114,1590074675 00,0007,0010,1004.3,+14.7,070,0090,1590075575 00,0008,0011,1004.3,+14.7,070,0095,1590075875 00,0005,0007,1004.5,+14.7,067,0119,1590076475 00,0005,0007,1004.9,+14.8,068,0123,1590076775 00,0006,0008,1004.8,+14.8,066,0107,1590077075 00,0005,0007,1005.0,+14.8,067,0134,1590077375 00,0005,0007,1004.9,+14.7,066,0101,1590077675 00,0005,0007,1004.9,+14.6,068,0104,1590077975 00,0006,0008,1004.9,+14.7,068,0099,1590078275 00,0006,0008,1005.1,+14.7,068,0120,1590078575 00,0007,0010,1005.1,+14.7,067,0110,1590079175 00,0005,0007,1005.5,+14.6,066,0116,1590079475 00,0007,0010,1005.5,+14.5,071,0120,1590080075 00,0007,0010,1005.7,+14.3,072,0118,1590080375 00,0006,0008,1005.5,+14.5,071,0111,1590080675 00,0007,0010,1005.4,+14.4,073,0105,1590080975 00,0012,0016,1005.7,+14.4,074,0104,1590081275 00,0019,0026,1005.7,+14.3,076,0090,1590081575 00,0015,0021,1005.8,+14.2,076,0107,1590081875 00,0013,0017,1005.9,+14.3,076,0104,1590082175 00,0017,0023,1005.9,+14.1,077,0135,1590082475 00,0009,0012,1006.1,+14.1,077,0107,1590082775 00,0009,0012,1005.8,+13.9,076,0109,1590083375 00,0008,0011,1005.9,+13.8,078,0109,1590083975 00,0007,0010,1006.2,+13.9,077,0105,1590084275 00,0008,0011,1006.1,+13.8,077,0107,1590084575 00,0008,0011,1006.3,+13.6,077,0118,1590084875 00,0008,0011,1006.2,+13.9,076,0099,1590085175 00,0007,0010,1006.4,+13.6,075,0119,1590085475 00,0006,0008,1006.2,+13.5,076,0108,1590085775 00,0008,0011,1006.3,+13.5,076,0106,1590086075 00,0007,0010,1006.6,+13.4,075,0102,1590086675 00,0007,0010,1006.5,+13.1,077,0112,1590086975 00,0007,0010,1006.5,+13.0,077,0107,1590087275 00,0006,0008,1006.8,+13.2,077,0117,1590087575 00,0006,0008,1006.4,+12.9,078,0101,1590087875 00,0006,0008,1006.6,+13.1,076,0127,1590088175 00,0007,0010,1006.7,+12.7,078,0115,1590088775 00,0008,0011,1006.5,+12.5,078,0109,1590089075 00,0007,0010,1006.7,+12.6,078,0115,1590089375 00,0007,0010,1006.8,+12.5,077,0113,1590089675 00,0006,0008,1006.6,+12.6,077,0105,1590089975 00,0007,0010,1006.9,+12.5,073,0118,1590090875 00,0007,0010,1007.0,+12.4,075,0111,1590091175 00,0007,0010,1006.7,+12.5,075,0115,1590091475 00,0007,0010,1006.7,+12.6,075,0103,1590091775 00,0007,0010,1006.8,+12.6,075,0091,1590092075 00,0008,0011,1006.9,+12.5,075,0121,1590092375 00,0009,0012,1006.8,+12.4,077,0117,1590092675 00,0008,0011,1006.6,+12.3,076,0106,1590092975 00,0008,0011,1007.0,+12.2,076,0111,1590093875 00,0010,0013,1007.0,+11.8,078,0106,1590094175 00,0008,0011,1006.9,+11.7,078,0107,1590094475 00,0009,0012,1006.6,+11.6,078,0115,1590094775 00,0014,0018,1006.9,+11.4,078,0110,1590095075 00,0013,0017,1006.9,+11.0,079,0128,1590095975 00,0012,0016,1006.9,+11.1,079,0118,1590096275 00,0015,0021,1006.8,+11.1,078,0089,1590096575 00,0013,0017,1006.8,+11.0,077,0106,1590096875 00,0014,0018,1007.2,+10.4,080,0115,1590097175 00,0013,0017,1007.0,+10.5,079,0116,1590097475 00,0014,0018,1006.8,+10.3,080,0120,1590098075 00,0012,0016,1007.0,+10.1,080,0122,1590098375 00,0012,0016,1007.1,+10.1,080,0115,1590098675 00,0011,0015,1007.1,+10.1,080,0120,1590098975 00,0013,0017,1007.0,+09.9,080,0103,1590099275 00,0013,0017,1006.9,+10.0,080,0106,1590099575 00,0010,0013,1007.0,+09.9,081,0118,1590099875 00,0015,0021,1006.8,+09.9,080,0125,1590100475 00,0012,0016,1007.0,+09.5,081,0121,1590100775 00,0011,0015,1006.8,+09.3,081,0109,1590101075 00,0013,0017,1007.0,+09.4,080,0104,1590101375 00,0013,0017,1006.8,+09.2,081,0119,1590101975 00,0012,0016,1007.1,+09.1,081,0118,1590102575 00,0012,0016,1007.0,+08.8,083,0095,1590102875 00,0013,0017,1007.3,+08.7,082,0099,1590103175 00,0011,0015,1007.0,+08.5,082,0096,1590103475 00,0009,0012,1006.9,+08.6,081,0110,1590103775 00,0010,0013,1007.0,+08.6,082,0111,1590104075 00,0011,0015,1006.9,+08.7,082,0135,1590104375 00,0012,0016,1007.0,+08.5,082,0097,1590105275 00,0011,0015,1007.0,+08.2,083,0116,1590105575 00,0009,0012,1007.0,+08.5,081,0100,1590105875 00,0013,0017,1007.1,+08.4,082,0101,1590106175 00,0013,0017,1007.2,+08.5,083,0102,1590106475 00,0011,0015,1007.3,+08.4,082,0091,1590106775 00,0011,0015,1007.1,+08.3,082,0111,1590107075 00,0011,0015,1007.1,+08.2,082,0095,1590107375 00,0011,0015,1007.0,+07.9,083,0111,1590107675 00,0011,0015,1007.2,+08.3,082,0104,1590107975 00,0010,0013,1007.2,+08.3,081,0105,1590108275 00,0012,0016,1007.3,+08.4,082,0128,1590108875 00,0020,0027,1007.1,+08.8,083,0130,1590109475 00,0015,0021,1007.4,+08.6,083,0114,1590109775 00,0017,0023,1007.3,+08.3,083,0106,1590110075 00,0014,0018,1007.6,+08.1,083,0103,1590110375 00,0013,0017,1007.4,+08.3,083,0116,1590110675 00,0013,0017,1007.6,+08.7,082,0106,1590110975 00,0015,0021,1007.6,+08.6,084,0116,1590111275 00,0010,0013,1007.6,+08.4,084,0123,1590112175 00,0015,0021,1007.4,+08.5,083,0105,1590112475 00,0012,0016,1007.6,+08.5,083,0111,1590112775 00,0011,0015,1007.8,+08.8,082,0109,1590113075 00,0012,0016,1007.9,+08.8,083,0117,1590113375 00,0014,0018,1007.6,+09.0,083,0108,1590113675 00,0011,0015,1008.1,+09.1,084,0107,1590114276 00,0011,0015,1007.9,+09.3,082,0108,1590114576 00,0012,0016,1007.7,+10.2,081,0098,1590114876 00,0009,0012,1007.9,+10.4,081,0111,1590115176 00,0009,0012,1008.0,+10.7,080,0122,1590115476 00,0009,0012,1007.6,+10.7,080,0103,1590115776 00,0009,0012,1008.3,+11.0,077,0115,1590116676 00,0007,0010,1008.2,+11.1,077,0106,1590116976 00,0007,0010,1008.2,+11.1,077,0105,1590117276 00,0006,0008,1008.2,+11.2,077,0121,1590117576 00,0006,0008,1008.2,+11.2,077,0093,1590117876 00,0007,0010,1008.4,+11.2,076,0120,1590118176 00,0006,0008,1008.5,+11.7,074,0113,1590118776 00,0006,0008,1008.4,+11.7,074,0123,1590119076 00,0007,0010,1008.5,+11.7,074,0124,1590119376 00,0006,0008,1008.3,+11.8,073,0106,1590119676 00,0006,0008,1008.5,+11.8,073,0102,1590119976 00,0009,0012,1008.6,+11.9,072,0102,1590120276 00,0006,0008,1008.5,+11.9,072,0113,1590120576 00,0007,0010,1008.6,+12.1,070,0108,1590121176 00,0005,0007,1008.7,+12.2,070,0098,1590121476 00,0005,0007,1008.6,+12.3,069,0103,1590121776 00,0005,0007,1008.6,+12.5,068,0108,1590122076 00,0005,0007,1008.7,+12.7,068,0107,1590122376 00,0005,0007,1008.6,+12.9,068,0131,1590122676 00,0004,0006,1008.7,+13.9,063,0107,1590123576 00,0004,0006,1008.8,+14.1,062,0107,1590123876 00,0005,0007,1008.6,+14.4,060,0098,1590124176 00,0005,0007,1008.4,+14.9,057,0100,1590124476 00,0004,0006,1008.3,+15.4,053,0098,1590124776 00,0003,0005,1008.3,+15.6,049,0109,1590125076 00,0003,0005,1008.7,+16.5,046,0124,1590125376 00,0002,0003,1009.0,+15.9,044,0107,1590125676 00,0003,0005,1008.8,+14.9,044,0107,1590125976 00,0004,0006,1008.8,+15.1,049,0097,1590126276 00,0004,0006,1009.1,+14.6,049,0097,1590126576 00,0003,0005,1009.1,+14.6,050,0112,1590126876 00,0003,0005,1009.0,+14.5,052,0108,1590127176 00,0003,0005,1009.0,+14.4,050,0122,1590127776 00,0003,0005,1009.3,+14.3,052,0108,1590128076 00,0003,0005,1009.2,+14.1,052,0104,1590128376 00,0003,0005,1009.2,+14.2,050,0107,1590128676 00,0005,0007,1009.3,+14.1,047,0098,1590128976 00,0003,0005,1009.3,+14.3,047,0111,1590129276 00,0004,0006,1009.4,+14.3,048,0104,1590129576 00,0003,0005,1009.4,+14.3,049,0091,1590129876 00,0003,0005,1009.2,+14.5,046,0104,1590130176 00,0004,0006,1009.8,+14.4,049,0103,1590130476 00,0004,0006,1009.4,+14.5,048,0120,1590130776 00,0003,0005,1009.4,+14.6,046,0107,1590131076 00,0003,0005,1009.5,+14.5,046,0104,1590131376 00,0005,0007,1009.6,+14.5,047,0121,1590131676 00,0004,0006,1009.4,+14.9,046,0108,1590131976 00,0003,0005,1009.6,+15.3,045,0105,1590132276 00,0003,0005,1009.2,+15.2,045,0115,1590132876 00,0003,0005,1009.5,+15.8,043,0121,1590133176 00,0003,0005,1009.6,+16.1,042,0107,1590133476 00,0004,0006,1009.6,+16.9,042,0101,1590134376 00,0004,0006,1009.3,+17.1,041,0101,1590134676 00,0003,0005,1009.5,+16.7,040,0102,1590134976 00,0003,0005,1009.4,+17.7,038,0105,1590135276 00,0003,0005,1009.4,+18.4,038,0105,1590135576 00,0004,0006,1009.8,+17.7,041,0123,1590135876 00,0003,0005,1009.5,+18.5,042,0109,1590136476 00,0003,0005,1009.5,+18.2,035,0106,1590136776 00,0003,0005,1009.5,+18.8,034,0119,1590137076 00,0002,0003,1009.5,+18.4,034,0115,1590137376 00,0005,0007,1009.2,+18.8,034,0110,1590137676 00,0002,0003,1009.4,+18.8,036,0099,1590137976 00,0002,0003,1009.6,+18.3,034,0118,1590138876 00,0003,0005,1009.4,+18.8,036,0111,1590139176 00,0003,0005,1009.5,+18.5,036,0122,1590139476 00,0004,0006,1009.6,+19.2,036,0111,1590139776 00,0002,0003,1009.6,+19.4,032,0114,1590140676 00,0002,0003,1009.8,+19.0,034,0099,1590140976 00,0002,0003,1009.8,+18.7,037,0114,1590141276 00,0002,0003,1009.7,+19.2,035,0122,1590141576 00,0003,0005,1009.7,+18.6,036,0117,1590141876 00,0002,0003,1009.8,+18.2,036,0104,1590142176 00,0004,0006,1009.8,+18.5,037,0099,1590142476 00,0003,0005,1009.8,+17.9,037,0124,1590142776 00,0004,0006,1009.9,+18.7,036,0105,1590143376 00,0006,0008,1009.5,+18.6,037,0116,1590143676 00,0004,0006,1009.7,+19.0,037,0110,1590143976 00,0004,0006,1010.1,+18.9,037,0116,1590144276 00,0003,0005,1010.3,+18.5,038,0104,1590144576 00,0004,0006,1010.0,+18.1,038,0104,1590144876 00,0003,0005,1010.1,+18.4,038,0112,1590145176 00,0003,0005,1010.0,+18.4,038,0090,1590145476 00,0002,0003,1010.2,+18.5,037,0109,1590145776 00,0003,0005,1010.2,+18.1,038,0126,1590146076 00,0005,0007,1009.9,+17.9,037,0109,1590146376 00,0003,0005,1010.2,+17.8,039,0116,1590146676 00,0003,0005,1009.9,+18.3,037,0118,1590146976 00,0004,0006,1010.1,+17.8,038,0115,1590147276 00,0003,0005,1010.1,+18.1,038,0108,1590147576 00,0004,0006,1010.0,+18.1,037,0108,1590147876 00,0004,0006,1010.1,+18.5,038,0111,1590148176 00,0005,0007,1010.1,+18.1,037,0116,1590148476 00,0004,0006,1010.2,+17.8,040,0108,1590149376 00,0004,0006,1010.3,+17.8,039,0099,1590149676 00,0006,0008,1010.4,+17.9,040,0122,1590149976 00,0004,0006,1010.0,+17.6,042,0112,1590150276 00,0004,0006,1010.1,+17.3,042,0111,1590150576 00,0004,0006,1010.4,+17.4,043,0105,1590150876 00,0005,0007,1010.2,+17.4,046,0113,1590151176 00,0005,0007,1010.2,+17.5,042,0128,1590151776 00,0004,0006,1010.2,+17.3,043,0091,1590152076 00,0007,0010,1010.0,+17.3,042,0104,1590152376 00,0006,0008,1010.5,+17.2,043,0104,1590152676 00,0003,0005,1010.2,+17.2,044,0117,1590152976 00,0005,0007,1010.1,+17.3,045,0111,1590153276 00,0005,0007,1010.1,+16.9,044,0111,1590153876 00,0003,0005,1010.1,+17.2,044,0112,1590154176 00,0006,0008,1010.3,+17.4,045,0110,1590154476 00,0004,0006,1010.0,+17.5,043,0112,1590154776 00,0003,0005,1010.1,+17.4,044,0113,1590155076 00,0005,0007,1009.7,+17.2,045,0124,1590155376 00,0003,0005,1009.9,+17.0,044,0107,1590155676 00,0004,0006,1009.6,+16.7,046,0110,1590155976 00,0005,0007,1009.7,+16.7,046,0106,1590156276 00,0005,0007,1009.7,+16.7,048,0107,1590156576 00,0005,0007,1009.7,+16.8,046,0111,1590156876 00,0004,0006,1009.5,+17.0,047,0106,1590157176 00,0005,0007,1009.7,+16.9,046,0092,1590157476 00,0005,0007,1009.5,+17.8,046,0110,1590157777 00,0003,0005,1009.4,+17.4,043,0112,1590158377 00,0004,0006,1009.8,+17.2,044,0112,1590158677 00,0003,0005,1009.4,+17.3,043,0094,1590158977 00,0004,0006,1009.4,+17.4,044,0134,1590159276 00,0062,0085,1009.4,+17.7,044,0099,1590159576 00,0060,0080,1009.2,+17.6,044,0129,1590159876 00,0005,0007,1009.1,+17.3,044,0136,1590160176 00,0004,0006,1009.5,+17.1,046,0110,1590160776 00,0003,0005,1009.3,+17.2,046,0094,1590161077 00,0006,0008,1009.1,+17.5,044,0125,1590161377 00,0021,0028,1009.0,+17.6,044,0105,1590161677 00,0005,0007,1009.1,+17.7,045,0119,1590161977 00,0004,0006,1009.1,+17.8,044,0104,1590162277 00,0004,0006,1009.1,+17.7,043,0099,1590162877 00,0003,0005,1009.1,+17.7,045,0109,1590163177 00,0003,0005,1008.9,+17.8,045,0086,1590163477 00,0003,0005,1009.3,+17.7,045,0124,1590163777 00,0007,0010,1009.0,+17.6,045,0105,1590164077 00,0010,0013,1008.9,+17.6,046,0101,1590164377 00,0005,0007,1008.8,+17.4,046,0127,1590164677 00,0004,0006,1008.9,+17.2,047,0096,1590165277 00,0003,0005,1008.9,+17.1,046,0114,1590165577 00,0003,0005,1008.8,+17.1,046,0108,1590165877 00,0002,0003,1009.1,+16.9,047,0104,1590166177 00,0003,0005,1009.0,+16.8,047,0118,1590166477 00,0004,0006,1009.3,+16.3,050,0103,1590167377 00,0003,0005,1009.0,+16.2,051,0117,1590167677 00,0004,0006,1009.2,+16.1,053,0117,1590167977 00,0007,0010,1009.0,+15.8,055,0112,1590168277 00,0004,0006,1009.1,+15.6,056,0125,1590168577 00,0026,0036,1009.4,+15.4,058,0114,1590169177 00,0004,0006,1009.5,+15.4,056,0114,1590169477 00,0005,0007,1009.3,+14.7,061,0109,1590169777 00,0006,0008,1009.5,+14.7,060,0121,1590170077 00,0004,0006,1009.4,+14.6,060,0119,1590170377 00,0005,0007,1009.6,+14.4,062,0114,1590170677 00,0006,0008,1009.7,+14.1,062,0117,1590170977 00,0004,0006,1009.6,+13.9,063,0118,1590171577 00,0006,0008,1009.6,+14.0,063,0097,1590171877 00,0007,0010,1009.7,+13.9,065,0122,1590172177 00,0008,0011,1009.6,+13.7,067,0121,1590172477 00,0006,0008,1010.1,+13.5,064,0114,1590172777 00,0007,0010,1009.9,+13.5,065,0104,1590173077 00,0012,0016,1010.0,+13.7,064,0101,1590173377 00,0003,0005,1010.4,+14.0,057,0113,1590173977 00,0003,0005,1010.2,+13.9,057,0099,1590174277 00,0005,0007,1010.8,+13.8,057,0101,1590174577 00,0005,0007,1010.6,+13.7,059,0124,1590174877 00,0004,0006,1010.6,+13.4,061,0083,1590175177 00,0006,0008,1010.7,+13.4,061,0109,1590175477 00,0004,0006,1010.1,+13.2,063,0099,1590176077 00,0004,0006,1010.0,+13.2,063,0120,1590176377 00,0004,0006,1010.3,+13.1,063,0109,1590176677 00,0003,0005,1010.4,+13.0,064,0092,1590176977 00,0007,0010,1010.6,+13.0,064,0094,1590177277 00,0004,0006,1010.5,+13.0,065,0109,1590177577 00,0004,0006,1010.6,+12.9,065,0108,1590178477 00,0004,0006,1010.5,+12.9,065,0118,1590178777 00,0004,0006,1010.3,+12.7,065,0100,1590179077 00,0003,0005,1010.4,+12.6,066,0108,1590179377 00,0003,0005,1010.5,+12.6,066,0097,1590179677 00,0003,0005,1010.3,+12.6,066,0102,1590180577 00,0003,0005,1010.4,+12.5,067,0101,1590180877 00,0003,0005,1010.2,+12.5,067,0104,1590181177 00,0003,0005,1010.2,+12.4,067,0117,1590181477 00,0003,0005,1010.0,+12.4,067,0117,1590181777 00,0003,0005,1010.2,+12.4,067,0122,1590182077 00,0004,0006,1010.7,+12.4,068,0107,1590182977 00,0003,0005,1010.5,+12.3,068,0101,1590183277 00,0003,0005,1010.3,+12.4,067,0113,1590183577 00,0003,0005,1010.5,+12.5,066,0098,1590183877 00,0003,0005,1010.5,+12.3,069,0119,1590184177 00,0004,0006,1010.5,+12.5,070,0104,1590185077 00,0004,0006,1010.4,+12.5,068,0118,1590185377 00,0006,0008,1010.7,+12.5,069,0114,1590185677 00,0005,0007,1010.7,+12.4,070,0121,1590185977 00,0003,0005,1011.1,+12.2,072,0134,1590186277 00,0004,0006,1011.0,+12.1,071,0106,1590186577 00,0004,0006,1009.9,+11.7,075,0120,1590186877 00,0005,0007,1010.6,+11.7,077,0116,1590187177 00,0004,0006,1010.5,+11.7,076,0111,1590187477 00,0004,0006,1010.4,+11.7,075,0115,1590187777 00,0003,0005,1010.6,+11.9,071,0107,1590188077 00,0003,0005,1010.4,+11.9,071,0120,1590188377 00,0003,0005,1009.9,+12.1,070,0124,1590188677 00,0005,0007,1010.1,+11.8,075,0125,1590189277 00,0004,0006,1009.8,+11.6,075,0104,1590189577 00,0005,0007,1009.6,+11.6,079,0115,1590189877 00,0004,0006,1009.9,+11.7,077,0089,1590190177 00,0005,0007,1009.7,+11.7,078,0108,1590190477 00,0003,0005,1009.4,+11.5,078,0113,1590190777 00,0005,0007,1009.6,+11.6,077,0107,1590191077 00,0004,0006,1009.8,+11.6,078,0117,1590191677 00,0006,0008,1009.7,+11.7,078,0107,1590191977 00,0005,0007,1009.5,+11.5,079,0119,1590192277 00,0004,0006,1009.6,+11.6,080,0118,1590192577 00,0005,0007,1009.8,+11.6,079,0110,1590192877 00,0004,0006,1010.0,+11.7,074,0110,1590193477 00,0003,0005,1009.9,+11.6,075,0110,1590193777 00,0004,0006,1009.7,+11.6,076,0106,1590194077 00,0004,0006,1010.7,+11.3,078,0116,1590194377 00,0004,0006,1010.4,+11.4,075,0122,1590194677 00,0004,0006,1010.6,+11.6,076,0104,1590194977 00,0005,0007,1010.3,+11.6,075,0106,1590195277 00,0004,0006,1010.6,+11.6,076,0120,1590195577 00,0005,0007,1010.6,+11.5,077,0135,1590195877 00,0005,0007,1010.5,+11.4,077,0110,1590196177 00,0007,0010,1010.7,+11.2,078,0082,1590196477 00,0005,0007,1010.7,+11.3,079,0109,1590196777 00,0006,0008,1010.6,+11.4,077,0130,1590197077 00,0007,0010,1010.7,+11.6,073,0116,1590197377 00,0005,0007,1010.6,+11.4,073,0108,1590197977 00,0006,0008,1010.7,+11.4,073,0096,1590198277 00,0007,0010,1010.8,+11.4,072,0126,1590198577 00,0006,0008,1011.0,+11.2,075,0106,1590198877 00,0005,0007,1011.0,+11.1,074,0113,1590199177 00,0006,0008,1011.2,+11.2,072,0108,1590199477 00,0006,0008,1011.0,+11.2,072,0114,1590199777 00,0006,0008,1011.3,+11.2,072,0119,1590200077 00,0006,0008,1011.1,+10.8,073,0103,1590200978 00,0007,0010,1011.1,+10.8,074,0098,1590201278 00,0007,0010,1010.9,+10.7,074,0102,1590201578 00,0006,0008,1010.7,+10.7,073,0089,1590201878 00,0005,0007,1010.8,+10.5,074,0121,1590202177 00,0006,0008,1011.1,+10.4,076,0115,1590203077 00,0007,0010,1011.4,+10.6,075,0097,1590203377 00,0006,0008,1011.2,+10.5,075,0113,1590203677 00,0007,0010,1011.2,+10.6,075,0115,1590203977 00,0008,0011,1011.3,+10.7,074,0107,1590204278 00,0008,0011,1011.5,+10.6,075,0105,1590204578 00,0007,0010,1011.3,+11.0,074,0082,1590205178 00,0009,0012,1011.4,+10.8,074,0118,1590205478 00,0006,0008,1011.6,+10.9,074,0121,1590205778 00,0008,0011,1011.7,+10.8,075,0120,1590206078 00,0008,0011,1011.5,+11.1,074,0107,1590206378 00,0009,0012,1011.8,+11.1,074,0115,1590206678 00,0006,0008,1011.8,+11.8,071,0107,1590207278 00,0008,0011,1011.9,+11.8,071,0114,1590207578 00,0006,0008,1011.9,+12.0,070,0114,1590207878 00,0006,0008,1011.7,+12.0,071,0099,1590208178 00,0007,0010,1011.5,+12.1,070,0123,1590208478 00,0008,0011,1011.7,+12.1,071,0116,1590208778 00,0007,0010,1011.9,+12.6,068,0100,1590209078 00,0006,0008,1011.8,+12.9,066,0113,1590209378 00,0006,0008,1011.6,+13.1,065,0115,1590209678 00,0006,0008,1011.9,+13.2,063,0106,1590209978 00,0006,0008,1012.1,+13.6,063,0101,1590210278 00,0006,0008,1011.6,+13.4,062,0104,1590210578 00,0005,0007,1011.8,+13.4,062,0104,1590210878 00,0005,0007,1011.9,+13.8,061,0128,1590211178 00,0006,0008,1011.9,+14.8,062,0093,1590211478 00,0005,0007,1012.2,+14.4,060,0124,1590212078 00,0005,0007,1011.9,+14.6,058,0091,1590212378 00,0003,0005,1012.2,+14.7,056,0115,1590212678 00,0006,0008,1012.2,+15.1,055,0135,1590212978 00,0007,0010,1012.4,+15.2,053,0098,1590213278 00,0003,0005,1012.2,+16.0,051,0123,1590214178 00,0009,0012,1012.3,+16.7,050,0133,1590214478 00,0003,0005,1012.3,+16.8,049,0104,1590214778 00,0003,0005,1012.3,+17.0,045,0098,1590215078 00,0003,0005,1012.2,+16.9,044,0095,1590215378 00,0004,0006,1012.3,+17.2,044,0118,1590215678 00,0004,0006,1012.2,+17.1,042,0098,1590215978 00,0002,0003,1012.3,+17.5,041,0115,1590216278 00,0006,0008,1012.4,+18.1,041,0099,1590216578 00,0003,0005,1012.2,+17.9,041,0108,1590216878 00,0003,0005,1012.2,+18.3,038,0111,1590217178 00,0003,0005,1012.3,+17.7,039,0105,1590217478 00,0003,0005,1012.3,+18.0,038,0103,1590217778 00,0002,0003,1012.3,+19.8,035,0123,1590218978 00,0004,0006,1012.4,+19.4,035,0117,1590219278 00,0007,0010,1012.5,+19.5,034,0119,1590219578 00,0004,0006,1012.4,+19.4,034,0107,1590219878 00,0005,0007,1012.3,+19.4,035,0114,1590220478 00,0003,0005,1012.3,+20.4,033,0088,1590220778 00,0004,0006,1012.4,+19.1,033,0112,1590221078 00,0002,0003,1012.5,+19.5,033,0099,1590221378 00,0003,0005,1012.5,+19.1,036,0100,1590221678 00,0002,0003,1012.6,+19.2,029,0103,1590222278 00,0004,0006,1012.6,+19.2,033,0127,1590222878 00,0015,0021,1012.7,+20.1,031,0096,1590223178 00,0262,0353,1012.5,+20.2,029,0095,1590223478 00,0003,0005,1012.7,+20.0,030,0098,1590223778 00,0003,0005,1012.5,+20.6,029,0110,1590224078 00,0002,0003,1012.6,+20.4,027,0093,1590224378 00,0006,0008,1012.5,+20.8,028,0107,1590224978 00,0005,0007,1012.4,+21.1,027,0108,1590225278 00,0003,0005,1012.6,+20.2,027,0121,1590225578 00,0020,0027,1012.5,+20.6,027,0106,1590225878 00,0002,0003,1012.5,+20.0,030,0121,1590226178 00,0005,0007,1012.4,+20.9,029,0124,1590226478 00,0003,0005,1012.6,+21.0,027,0127,1590227078 00,0004,0006,1012.5,+20.5,028,0091,1590227378 00,0003,0005,1012.4,+20.2,029,0106,1590227678 00,0003,0005,1012.5,+21.3,028,0099,1590227978 00,0004,0006,1012.5,+20.2,031,0103,1590228278 00,0002,0003,1012.3,+20.9,027,0127,1590229178 00,0003,0005,1012.5,+21.2,026,0103,1590229478 00,0065,0088,1012.2,+21.1,025,0106,1590229778 00,0006,0008,1012.1,+21.4,026,0110,1590230078 00,0005,0007,1012.5,+20.5,024,0104,1590230378 00,0004,0006,1012.5,+21.9,026,0116,1590230678 00,0002,0003,1012.3,+20.7,025,0116,1590231578 00,0004,0006,1012.5,+21.7,026,0114,1590231878 00,0004,0006,1012.5,+21.6,025,0119,1590232178 00,0005,0007,1012.4,+21.2,027,0125,1590232478 00,0004,0006,1012.5,+21.0,026,0122,1590232778 00,0009,0012,1012.4,+21.9,026,0126,1590233078 00,0004,0006,1012.4,+22.1,027,0103,1590233378 00,0006,0008,1012.7,+20.9,027,0102,1590233678 00,0002,0003,1012.4,+21.8,026,0104,1590233978 00,0005,0007,1012.4,+21.0,024,0112,1590234278 00,0003,0005,1012.4,+21.6,024,0106,1590234578 00,0002,0003,1012.0,+22.2,023,0100,1590234878 00,0003,0005,1012.0,+21.3,023,0094,1590235178 00,0003,0005,1012.2,+22.2,024,0091,1590235778 00,0002,0003,1012.3,+22.3,023,0106,1590236078 00,0003,0005,1012.2,+22.0,027,0109,1590236378 00,0006,0008,1012.3,+22.1,024,0099,1590236678 00,0003,0005,1012.3,+21.4,025,0091,1590236978 00,0003,0005,1011.9,+22.1,025,0104,1590237278 00,0002,0003,1012.3,+21.7,024,0119,1590237578 00,0004,0006,1012.2,+22.5,024,0109,1590237878 00,0003,0005,1012.3,+22.2,025,0115,1590238178 00,0002,0003,1012.5,+20.9,023,0105,1590238478 00,0002,0003,1012.1,+21.8,025,0101,1590238778 00,0003,0005,1011.9,+21.7,024,0111,1590239078 00,0002,0003,1012.0,+21.3,023,0102,1590239378 00,0002,0003,1011.7,+21.3,024,0106,1590239978 00,0003,0005,1012.1,+21.5,024,0109,1590240278 00,0002,0003,1011.8,+21.5,023,0094,1590240578 00,0003,0005,1012.0,+20.8,025,0124,1590240878 00,0002,0003,1012.2,+20.7,026,0116,1590241178 00,0002,0003,1012.0,+20.2,026,0107,1590241478 00,0005,0007,1011.9,+21.1,026,0092,1590241778 00,0003,0005,1011.8,+20.8,025,0089,1590242378 00,0003,0005,1011.9,+20.8,025,0117,1590242678 00,0002,0003,1011.7,+21.2,025,0119,1590242978 00,0002,0003,1011.8,+20.7,023,0125,1590243278 00,0003,0005,1011.8,+21.2,026,0107,1590243578 00,0002,0003,1011.8,+21.3,025,0102,1590243878 00,0003,0005,1011.7,+20.9,024,0104,1590244478 00,0002,0003,1011.6,+20.9,025,0100,1590244778 00,0007,0010,1012.0,+21.1,025,0121,1590245078 00,0011,0015,1012.0,+21.0,025,0110,1590245378 00,0003,0005,1011.9,+20.6,025,0103,1590245678 00,0004,0006,1012.0,+20.3,025,0102,1590245978 00,0002,0003,1011.7,+21.0,024,0112,1590246578 00,0003,0005,1011.8,+20.8,025,0105,1590246878 00,0003,0005,1011.6,+20.5,025,0111,1590247178 00,0005,0007,1011.9,+20.4,026,0090,1590247478 00,0002,0003,1011.9,+20.3,027,0110,1590247779 00,0005,0007,1011.8,+20.1,026,0113,1590248079 00,0003,0005,1011.7,+19.7,029,0101,1590248379 00,0004,0006,1011.7,+19.7,028,0117,1590248679 00,0003,0005,1011.5,+19.8,026,0112,1590249278 00,0002,0003,1011.6,+19.9,027,0106,1590249578 00,0002,0003,1011.9,+19.9,027,0118,1590249878 00,0002,0003,1011.6,+19.8,029,0103,1590250478 00,0003,0005,1011.6,+19.7,028,0103,1590251079 00,0003,0005,1011.4,+19.8,028,0097,1590251679 00,0002,0003,1011.9,+19.5,028,0116,1590251979 00,0006,0008,1011.7,+19.4,030,0103,1590252579 00,0011,0015,1011.9,+19.2,032,0110,1590252879 00,0011,0015,1011.8,+19.3,031,0112,1590253179 00,0011,0015,1011.7,+18.5,039,0114,1590253779 00,0006,0008,1012.1,+18.2,040,0108,1590254079 00,0009,0012,1012.2,+18.0,040,0119,1590254379 00,0006,0008,1012.1,+17.5,042,0089,1590254679 00,0004,0006,1011.8,+17.3,043,0094,1590254979 00,0006,0008,1012.1,+16.9,046,0129,1590255579 00,0009,0012,1012.2,+16.6,048,0099,1590255879 00,0007,0010,1012.1,+15.9,050,0108,1590256179 00,0005,0007,1012.2,+15.8,049,0127,1590256479 00,0007,0010,1011.9,+15.4,051,0117,1590256779 00,0005,0007,1012.1,+14.9,054,0106,1590257079 00,0005,0007,1012.1,+14.6,054,0112,1590257679 00,0012,0016,1012.3,+14.4,056,0101,1590257979 00,0006,0008,1012.0,+14.2,055,0101,1590258279 00,0006,0008,1012.4,+14.2,054,0116,1590258579 00,0003,0005,1012.2,+14.4,053,0121,1590258879 00,0006,0008,1012.4,+14.2,055,0098,1590259179 00,0006,0008,1012.4,+13.8,056,0114,1590259779 00,0084,0113,1012.5,+12.8,060,0117,1590260379 00,0065,0088,1012.0,+12.7,062,0098,1590260679 00,0060,0080,1012.0,+12.7,062,0117,1590260979 00,0011,0015,1012.4,+12.9,059,0131,1590261279 00,0009,0012,1012.4,+12.3,062,0103,1590261579 00,0007,0010,1012.3,+12.3,062,0094,1590261879 00,0008,0011,1012.4,+12.3,061,0104,1590262179 00,0007,0010,1012.3,+12.4,061,0111,1590262479 00,0024,0032,1012.3,+12.0,063,0110,1590262779 00,0021,0028,1012.3,+12.1,063,0108,1590263079 00,0018,0024,1012.2,+11.8,064,0127,1590263379 00,0016,0022,1012.2,+12.0,063,0112,1590263679 00,0014,0018,1012.1,+12.0,063,0110,1590263979 00,0011,0015,1012.2,+12.0,064,0120,1590264879 00,0016,0022,1012.1,+12.0,064,0109,1590265179 00,0019,0026,1012.1,+12.1,063,0117,1590265479 00,0024,0032,1011.9,+12.1,062,0120,1590265779 00,0013,0017,1011.8,+11.8,064,0106,1590266979 00,0015,0021,1011.7,+11.4,065,0134,1590267279 00,0016,0022,1012.0,+11.5,065,0118,1590267579 00,0019,0026,1011.6,+11.4,065,0116,1590267879 00,0018,0024,1011.9,+11.6,064,0089,1590268179 00,0015,0021,1011.8,+11.3,065,0093,1590268479 00,0011,0015,1011.7,+11.3,065,0113,1590268779 00,0007,0010,1011.5,+11.3,063,0103,1590269379 00,0007,0010,1011.5,+11.0,065,0094,1590269679 00,0004,0006,1011.6,+11.4,061,0129,1590269979 00,0007,0010,1011.4,+11.2,063,0112,1590270279 00,0007,0010,1011.6,+11.2,062,0116,1590270579 00,0004,0006,1011.7,+11.2,060,0093,1590270879 00,0005,0007,1011.8,+10.8,064,0111,1590271179 00,0005,0007,1011.7,+11.1,062,0113,1590271479 00,0007,0010,1011.8,+10.8,064,0124,1590271779 00,0006,0008,1011.6,+10.8,062,0108,1590272079 00,0004,0006,1011.6,+10.8,060,0118,1590272379 00,0007,0010,1011.5,+10.7,061,0111,1590272679 00,0003,0005,1011.4,+10.5,061,0106,1590272979 00,0003,0005,1011.5,+10.7,059,0129,1590273279 00,0004,0006,1011.4,+10.2,062,0096,1590273579 00,0005,0007,1011.3,+10.1,064,0095,1590273879 00,0005,0007,1011.1,+10.1,064,0103,1590274179 00,0005,0007,1011.4,+10.3,061,0110,1590274479 00,0004,0006,1011.4,+10.3,062,0114,1590274779 00,0003,0005,1011.2,+10.2,061,0113,1590275079 00,0005,0007,1011.1,+10.6,060,0104,1590275379 00,0004,0006,1010.9,+10.7,061,0118,1590275679 00,0004,0006,1011.2,+10.7,061,0097,1590275979 00,0005,0007,1011.1,+10.8,060,0111,1590276279 00,0004,0006,1010.9,+11.1,060,0121,1590276579 00,0004,0006,1010.9,+11.1,059,0116,1590276879 00,0005,0007,1010.8,+11.2,059,0109,1590277179 00,0003,0005,1011.0,+11.1,059,0107,1590277479 00,0004,0006,1011.0,+11.2,059,0133,1590277779 00,0004,0006,1011.0,+11.2,060,0103,1590278079 00,0003,0005,1010.6,+11.0,060,0111,1590278379 00,0004,0006,1010.7,+11.1,059,0116,1590278679 00,0006,0008,1010.6,+11.0,060,0105,1590278979 00,0004,0006,1010.6,+11.0,059,0113,1590279279 00,0004,0006,1010.6,+11.1,059,0102,1590279579 00,0003,0005,1010.8,+10.9,060,0098,1590279879 00,0004,0006,1010.9,+10.9,060,0133,1590280179 00,0003,0005,1010.7,+10.7,061,0113,1590280479 00,0004,0006,1010.8,+10.7,061,0117,1590280779 00,0004,0006,1010.8,+10.6,061,0121,1590281079 00,0005,0007,1010.7,+10.5,061,0094,1590281379 00,0004,0006,1010.6,+10.5,062,0091,1590281679 00,0006,0008,1010.5,+10.5,061,0119,1590281979 00,0004,0006,1010.8,+10.4,063,0108,1590282279 00,0005,0007,1010.3,+10.2,063,0119,1590282579 00,0004,0006,1010.3,+10.1,064,0094,1590282879 00,0004,0006,1010.3,+10.2,064,0129,1590283179 00,0004,0006,1010.5,+10.2,064,0122,1590283479 00,0004,0006,1010.4,+10.2,064,0120,1590283779 00,0008,0011,1010.7,+10.3,064,0127,1590284079 00,0004,0006,1010.5,+10.2,063,0109,1590284679 00,0007,0010,1010.4,+10.3,063,0121,1590284979 00,0005,0007,1010.1,+10.1,063,0097,1590285279 00,0003,0005,1010.4,+10.2,063,0110,1590285579 00,0004,0006,1010.3,+10.2,063,0123,1590285879 00,0003,0005,1010.3,+10.4,061,0107,1590286179 00,0004,0006,1010.1,+10.4,062,0113,1590286779 00,0003,0005,1009.9,+10.2,061,0104,1590287379 00,0003,0005,1010.1,+10.2,062,0111,1590287679 00,0004,0006,1009.9,+10.2,062,0102,1590287979 00,0004,0006,1010.0,+10.3,061,0115,1590288279 00,0004,0006,1009.8,+10.2,062,0093,1590289179 00,0004,0006,1009.8,+10.1,063,0112,1590289479 00,0003,0005,1009.8,+10.2,062,0093,1590289779 00,0006,0008,1009.9,+10.3,062,0104,1590290079 00,0005,0007,1009.7,+10.6,062,0098,1590290379 00,0004,0006,1009.7,+11.1,061,0099,1590290679 00,0004,0006,1009.9,+12.2,056,0118,1590291280 00,0005,0007,1009.9,+12.1,056,0116,1590291580 00,0003,0005,1009.7,+12.4,055,0104,1590291880 00,0003,0005,1009.8,+12.5,056,0109,1590292179 00,0004,0006,1009.8,+12.5,056,0126,1590292479 00,0004,0006,1009.6,+13.0,055,0118,1590292779 00,0004,0006,1009.4,+13.4,052,0109,1590293079 00,0003,0005,1009.6,+13.5,052,0093,1590293379 00,0004,0006,1009.5,+14.0,050,0101,1590293679 00,0003,0005,1009.6,+14.3,049,0105,1590293979 00,0003,0005,1009.3,+14.2,049,0102,1590294280 00,0003,0005,1009.1,+14.9,050,0127,1590294580 00,0004,0006,1009.2,+15.3,047,0124,1590294880 00,0004,0006,1009.2,+16.2,045,0116,1590295480 00,0003,0005,1009.4,+17.0,045,0140,1590295780 00,0004,0006,1009.1,+16.9,044,0105,1590296080 00,0003,0005,1009.2,+17.6,043,0114,1590296380 00,0003,0005,1009.1,+17.2,044,0117,1590296680 00,0004,0006,1009.0,+17.9,043,0097,1590296980 00,0004,0006,1009.2,+18.0,043,0116,1590297280 00,0002,0003,1009.1,+18.7,041,0102,1590297580 00,0002,0003,1009.3,+18.8,040,0111,1590297880 00,0003,0005,1009.2,+18.9,040,0101,1590298180 00,0002,0003,1009.1,+19.6,038,0103,1590298480 00,0003,0005,1009.4,+20.2,036,0102,1590298780 00,0002,0003,1009.3,+20.2,038,0105,1590299080 00,0002,0003,1009.3,+20.5,035,0117,1590299380 00,0002,0003,1009.2,+20.8,035,0097,1590299680 00,0002,0003,1009.1,+21.1,035,0089,1590299980 00,0004,0006,1009.3,+20.9,035,0123,1590300280 00,0002,0003,1009.5,+20.4,037,0102,1590300580 00,0002,0003,1008.7,+21.3,035,0115,1590300880 00,0004,0006,1009.3,+21.6,035,0115,1590301180 00,0005,0007,1009.2,+21.5,033,0119,1590301480 00,0002,0003,1009.1,+21.2,033,0100,1590301780 00,0002,0003,1009.2,+21.1,032,0106,1590302080 00,0004,0006,1009.4,+20.9,034,0108,1590302380 00,0003,0005,1009.2,+20.9,033,0126,1590302680 00,0003,0005,1008.9,+20.8,033,0107,1590302980 00,0003,0005,1009.4,+20.9,033,0117,1590303280 00,0003,0005,1009.1,+21.2,036,0106,1590303580 00,0002,0003,1008.6,+22.9,032,0118,1590304480 00,0002,0003,1008.4,+23.3,030,0092,1590304780 00,0005,0007,1008.6,+23.1,029,0125,1590305080 00,0004,0006,1008.3,+23.3,031,0117,1590305380 00,0002,0003,1008.0,+23.6,030,0107,1590305680 00,0007,0010,1008.1,+23.9,031,0105,1590305980 00,0002,0003,1008.1,+24.3,028,0110,1590306580 00,0002,0003,1008.0,+24.6,028,0111,1590306880 00,0002,0003,1008.1,+24.7,026,0100,1590307180 00,0002,0003,1007.7,+24.9,025,0116,1590307480 00,0004,0006,1008.2,+24.7,026,0104,1590307780 00,0002,0003,1007.8,+24.3,024,0092,1590308080 00,0002,0003,1008.1,+23.4,024,0118,1590308680 00,0004,0006,1007.9,+23.7,026,0116,1590308980 00,0003,0005,1008.3,+23.7,026,0103,1590309280 00,0003,0005,1008.1,+23.5,025,0107,1590309580 00,0003,0005,1008.0,+23.9,026,0092,1590309880 00,0002,0003,1008.2,+24.5,028,0112,1590310180 00,0005,0007,1007.8,+23.6,027,0115,1590310780 00,0002,0003,1007.7,+23.6,028,0111,1590311080 00,0002,0003,1007.8,+23.8,026,0110,1590311380 00,0004,0006,1007.5,+24.1,024,0087,1590311680 00,0002,0003,1007.3,+24.9,024,0113,1590311980 00,0002,0003,1007.2,+24.7,022,0100,1590312280 00,0004,0006,1007.5,+24.4,024,0110,1590313180 00,0004,0006,1007.6,+24.2,025,0094,1590313480 00,0003,0005,1007.3,+24.0,024,0106,1590313780 00,0002,0003,1007.3,+23.9,024,0114,1590314080 00,0003,0005,1006.6,+24.7,025,0105,1590314380 00,0003,0005,1006.7,+24.6,022,0102,1590314680 00,0002,0003,1006.9,+24.5,021,0124,1590314980 00,0002,0003,1006.6,+24.4,022,0112,1590315280 00,0003,0005,1006.4,+24.4,022,0108,1590315580 00,0004,0006,1006.4,+24.2,023,0085,1590315880 00,0003,0005,1006.4,+25.1,022,0109,1590316180 00,0002,0003,1006.4,+25.0,022,0095,1590316480 00,0007,0010,1006.3,+24.9,023,0121,1590316780 00,0006,0008,1006.5,+25.4,024,0099,1590317380 00,0004,0006,1006.4,+25.6,023,0112,1590317680 00,0003,0005,1006.5,+25.7,024,0104,1590317980 00,0002,0003,1006.4,+24.9,025,0118,1590318280 00,0002,0003,1006.6,+25.1,025,0116,1590318580 00,0005,0007,1006.4,+25.0,026,0095,1590318880 00,0003,0005,1006.5,+24.8,024,0121,1590319180 00,0003,0005,1006.2,+24.8,025,0116,1590319480 00,0003,0005,1006.4,+24.7,026,0124,1590319780 00,0002,0003,1006.3,+24.7,026,0092,1590320080 00,0003,0005,1006.6,+24.8,027,0128,1590320380 00,0004,0006,1006.6,+24.7,027,0101,1590320680 00,0004,0006,1006.2,+24.6,028,0096,1590320980 00,0003,0005,1006.3,+24.5,029,0122,1590321280 00,0003,0005,1006.6,+24.3,030,0101,1590321580 00,0004,0006,1006.5,+24.0,029,0103,1590321880 00,0003,0005,1006.9,+23.9,029,0120,1590322180 00,0003,0005,1006.9,+23.7,030,0116,1590322480 00,0002,0003,1007.0,+23.5,032,0106,1590322780 00,0006,0008,1007.1,+23.0,036,0092,1590323080 00,0005,0007,1007.3,+22.7,037,0117,1590323380 00,0007,0010,1007.7,+22.3,040,0119,1590323980 00,0009,0012,1007.7,+20.8,050,0135,1590324580 00,0011,0015,1007.9,+20.1,055,0099,1590324880 00,0007,0010,1007.9,+20.1,055,0124,1590325180 00,0010,0013,1008.0,+19.6,059,0112,1590325480 00,0008,0011,1007.8,+18.9,063,0116,1590325780 00,0010,0013,1008.4,+18.3,069,0110,1590326080 00,0011,0015,1008.3,+17.8,071,0138,1590326380 00,0009,0012,1008.5,+17.6,074,0136,1590326680 00,0010,0013,1008.4,+17.6,072,0114,1590326980 00,0009,0012,1008.4,+17.6,075,0115,1590327280 00,0011,0015,1008.6,+17.5,076,0133,1590327580 00,0011,0015,1008.3,+17.6,076,0120,1590327880 00,0010,0013,1008.4,+17.4,076,0118,1590328180 00,0013,0017,1008.4,+17.6,075,0125,1590328480 00,0011,0015,1008.7,+17.5,075,0114,1590328780 00,0012,0016,1008.9,+17.2,076,0116,1590329080 00,0012,0016,1009.0,+17.3,075,0132,1590329380 00,0012,0016,1008.6,+17.1,076,0119,1590329680 00,0015,0021,1008.8,+17.2,076,0118,1590329980 00,0016,0022,1008.9,+16.9,075,0105,1590330280 00,0020,0027,1009.4,+16.8,075,0106,1590330580 00,0017,0023,1008.9,+16.9,074,0106,1590330880 00,0018,0024,1009.1,+17.0,075,0120,1590331180 00,0018,0024,1009.3,+17.0,074,0106,1590331480 00,0020,0027,1009.1,+17.0,074,0129,1590331780 00,0015,0021,1009.2,+17.0,074,0093,1590332080 00,0011,0015,1009.3,+17.0,073,0104,1590332380 00,0011,0015,1009.2,+16.9,073,0119,1590332680 00,0010,0013,1009.2,+16.8,073,0111,1590332980 00,0008,0011,1009.3,+16.8,073,0113,1590333280 00,0006,0008,1009.3,+16.8,071,0114,1590333580 00,0006,0008,1009.3,+16.7,071,0121,1590333880 00,0006,0008,1009.0,+16.7,071,0099,1590334180 00,0003,0005,1009.4,+16.8,071,0116,1590334480 00,0002,0003,1009.5,+16.7,070,0130,1590334780 00,0004,0006,1009.2,+16.6,070,0121,1590335080 00,0004,0006,1009.4,+16.4,070,0126,1590335380 00,0006,0008,1009.6,+16.4,070,0114,1590335680 00,0005,0007,1009.4,+16.3,070,0112,1590335980 00,0006,0008,1009.3,+16.2,071,0115,1590336280 00,0005,0007,1009.8,+16.2,070,0120,1590336580 00,0006,0008,1009.7,+16.1,071,0110,1590336880 00,0008,0011,1009.4,+15.6,072,0103,1590337781 00,0013,0017,1009.6,+15.5,072,0107,1590338081 00,0009,0012,1009.7,+15.4,071,0118,1590338680 00,0011,0015,1009.6,+15.4,071,0108,1590338980 00,0012,0016,1010.2,+15.3,070,0095,1590339580 00,0009,0012,1010.1,+15.3,070,0101,1590339880 00,0012,0016,1010.1,+15.4,069,0095,1590340180 00,0012,0016,1010.3,+15.4,069,0095,1590340480 00,0010,0013,1010.4,+15.4,069,0110,1590340780 00,0013,0017,1010.3,+15.3,070,0101,1590341081 00,0010,0013,1010.4,+15.4,069,0125,1590341381 00,0014,0018,1010.1,+15.4,069,0117,1590341981 00,0011,0015,1010.1,+15.4,069,0136,1590342281 00,0015,0021,1010.1,+15.4,069,0117,1590342581 00,0012,0016,1010.0,+15.3,069,0113,1590342881 00,0014,0018,1009.8,+15.3,068,0099,1590343481 00,0011,0015,1010.1,+15.3,068,0123,1590344381 00,0013,0017,1010.0,+15.3,068,0109,1590344681 00,0011,0015,1009.8,+15.2,068,0100,1590344981 00,0014,0018,1010.2,+15.2,068,0112,1590345281 00,0011,0015,1010.2,+15.1,068,0104,1590345581 00,0010,0013,1010.1,+15.2,067,0110,1590345881 00,0009,0012,1010.4,+15.2,067,0099,1590346181 00,0010,0013,1010.7,+15.1,067,0111,1590346481 00,0010,0013,1010.4,+15.1,068,0096,1590346781 00,0010,0013,1010.4,+15.0,068,0098,1590347081 00,0009,0012,1010.3,+14.9,069,0095,1590347381 00,0009,0012,1010.6,+14.9,069,0106,1590347681 00,0008,0011,1010.6,+14.9,069,0100,1590347981 00,0010,0013,1010.8,+14.8,069,0106,1590348281 00,0010,0013,1010.4,+14.7,069,0113,1590348581 00,0010,0013,1010.3,+14.6,069,0094,1590348881 00,0011,0015,1010.4,+14.6,069,0088,1590349181 00,0009,0012,1010.7,+14.5,070,0121,1590349481 00,0009,0012,1010.7,+14.5,069,0114,1590349781 00,0009,0012,1010.6,+14.4,070,0140,1590350081 00,0009,0012,1010.5,+14.2,070,0102,1590350681 00,0011,0015,1010.4,+14.2,070,0126,1590350981 00,0010,0013,1010.6,+14.1,070,0113,1590351281 00,0012,0016,1010.8,+14.1,070,0112,1590351581 00,0011,0015,1010.4,+14.0,071,0099,1590351881 00,0011,0015,1010.5,+13.9,071,0122,1590352181 00,0012,0016,1010.7,+14.0,071,0108,1590352781 00,0011,0015,1010.4,+14.0,071,0114,1590353081 00,0012,0016,1010.3,+14.0,071,0119,1590353381 00,0012,0016,1010.6,+14.0,071,0123,1590353681 00,0012,0016,1010.6,+14.1,071,0119,1590353981 00,0015,0021,1010.7,+14.2,071,0093,1590354281 00,0011,0015,1010.5,+14.2,070,0120,1590354598 00,0013,0017,1010.6,+14.3,070,0097,1590354899 00,0011,0015,1010.5,+14.3,070,0123,1590355481 00,0011,0015,1010.6,+14.3,070,0108,1590355781 00,0009,0012,1010.9,+14.2,071,0117,1590356081 00,0009,0012,1010.9,+14.3,070,0109,1590356381 00,0009,0012,1011.0,+14.2,071,0106,1590356681 00,0008,0011,1010.8,+14.2,070,0110,1590356981 00,0009,0012,1010.9,+14.2,070,0117,1590357281 00,0008,0011,1010.5,+14.0,071,0112,1590357581 00,0009,0012,1010.5,+14.0,071,0110,1590357881 00,0008,0011,1010.9,+13.9,071,0113,1590358181 00,0010,0013,1010.7,+13.8,072,0104,1590358481 00,0008,0011,1010.8,+13.7,072,0126,1590358781 00,0007,0010,1010.8,+13.5,073,0102,1590359081 00,0007,0010,1010.9,+13.6,072,0113,1590359381 00,0007,0010,1010.7,+13.5,073,0107,1590359981 00,0008,0011,1010.5,+13.4,074,0107,1590360581 00,0008,0011,1010.6,+13.3,074,0111,1590360881 00,0008,0011,1010.6,+13.4,074,0099,1590361181 00,0008,0011,1010.7,+13.3,075,0111,1590361781 00,0008,0011,1010.5,+13.2,075,0106,1590362081 00,0008,0011,1010.6,+13.0,076,0111,1590362381 00,0009,0012,1010.3,+13.0,076,0110,1590362981 00,0006,0008,1010.6,+13.0,076,0109,1590363281 00,0007,0010,1010.5,+13.0,076,0120,1590363581 00,0010,0013,1010.6,+12.9,076,0111,1590363881 00,0007,0010,1010.5,+12.9,076,0106,1590364181 00,0008,0011,1010.8,+12.8,077,0129,1590364781 00,0007,0010,1010.6,+12.9,076,0110,1590365081 00,0007,0010,1010.5,+12.8,076,0113,1590365381 00,0007,0010,1010.4,+12.8,077,0099,1590365681 00,0008,0011,1010.9,+12.7,077,0113,1590365981 00,0007,0010,1010.4,+12.7,077,0092,1590366281 00,0010,0013,1010.5,+12.6,078,0097,1590366881 00,0009,0012,1010.5,+12.6,077,0110,1590367181 00,0009,0012,1010.7,+12.5,077,0119,1590367481 00,0007,0010,1011.0,+12.5,078,0107,1590367781 00,0008,0011,1010.9,+12.5,078,0104,1590368081 00,0008,0011,1010.8,+12.5,078,0123,1590368381 00,0006,0008,1011.1,+12.5,078,0096,1590368681 00,0007,0010,1010.7,+12.4,078,0099,1590368981 00,0006,0008,1010.7,+12.6,077,0109,1590369581 00,0008,0011,1010.8,+12.4,078,0114,1590369881 00,0007,0010,1010.9,+12.6,077,0107,1590370181 00,0008,0011,1010.9,+12.5,077,0118,1590370481 00,0008,0011,1011.0,+12.6,077,0106,1590370781 00,0007,0010,1010.9,+12.4,078,0109,1590371681 00,0006,0008,1010.9,+12.4,077,0123,1590371981 00,0007,0010,1010.7,+12.4,076,0132,1590372281 00,0005,0007,1010.9,+12.4,076,0118,1590372581 00,0007,0010,1010.6,+12.4,076,0125,1590372881 00,0006,0008,1011.1,+12.4,076,0109,1590373181 00,0005,0007,1010.8,+12.3,076,0114,1590373481 00,0005,0007,1010.8,+12.3,077,0109,1590373781 00,0006,0008,1010.8,+12.3,077,0121,1590374081 00,0008,0011,1011.1,+12.2,077,0122,1590374381 00,0013,0017,1011.0,+12.2,077,0108,1590374681 00,0007,0010,1011.0,+12.1,077,0112,1590374981 00,0007,0010,1010.9,+12.1,077,0104,1590375281 00,0007,0010,1011.1,+12.2,076,0092,1590375881 00,0007,0010,1011.2,+12.2,076,0105,1590376181 00,0007,0010,1011.2,+12.2,076,0125,1590376481 00,0006,0008,1011.1,+12.4,075,0131,1590376781 00,0007,0010,1011.0,+12.6,074,0116,1590377081 00,0005,0007,1011.0,+12.7,075,0117,1590377381 00,0008,0011,1011.0,+13.1,073,0115,1590377681 00,0006,0008,1011.3,+13.1,073,0110,1590378281 00,0006,0008,1011.2,+12.9,073,0110,1590378581 00,0006,0008,1011.0,+13.1,072,0094,1590378881 00,0008,0011,1011.4,+13.0,073,0105,1590379181 00,0007,0010,1011.3,+13.0,073,0110,1590379481 00,0010,0013,1011.0,+13.1,073,0118,1590379781 00,0008,0011,1011.1,+13.3,073,0111,1590380081 00,0009,0012,1011.3,+13.3,073,0127,1590380981 00,0012,0016,1011.7,+13.5,073,0091,1590381281 00,0011,0015,1011.4,+13.4,073,0093,1590381581 00,0009,0012,1011.5,+13.4,073,0101,1590381881 00,0009,0012,1011.4,+13.3,074,0103,1590382181 00,0008,0011,1011.7,+13.4,074,0115,1590382781 00,0009,0012,1011.9,+13.3,073,0104,1590383081 00,0007,0010,1011.7,+13.1,071,0117,1590383381 00,0007,0010,1011.6,+13.1,071,0121,1590383681 00,0009,0012,1011.9,+13.0,075,0117,1590384282 00,0009,0012,1011.8,+13.2,075,0098,1590384882 00,0007,0010,1011.5,+13.1,075,0112,1590385182 00,0008,0011,1011.8,+13.1,075,0129,1590385482 00,0010,0013,1011.8,+13.1,074,0104,1590385782 00,0009,0012,1012.0,+13.0,076,0120,1590386382 00,0011,0015,1011.9,+13.0,077,0106,1590386682 00,0013,0017,1012.0,+12.9,076,0115,1590386982 00,0007,0010,1011.9,+12.9,077,0094,1590387282 00,0010,0013,1011.7,+13.0,076,0122,1590387582 00,0009,0012,1011.5,+13.1,076,0114,1590387882 00,0008,0011,1011.8,+13.2,075,0111,1590388182 00,0010,0013,1011.9,+13.3,075,0087,1590388482 00,0007,0010,1011.7,+13.9,074,0123,1590388782 00,0007,0010,1011.9,+14.1,075,0120,1590389382 00,0009,0012,1011.9,+14.3,074,0097,1590389682 00,0005,0007,1011.7,+14.2,072,0103,1590389982 00,0007,0010,1012.0,+14.3,075,0117,1590390282 00,0006,0008,1012.1,+14.3,071,0107,1590390582 00,0007,0010,1011.7,+14.5,072,0096,1590390882 00,0006,0008,1011.8,+14.3,072,0109,1590391182 00,0009,0012,1012.2,+14.5,071,0106,1590391782 00,0014,0018,1012.0,+14.4,072,0086,1590392082 00,0007,0010,1012.0,+14.3,071,0099,1590392382 00,0006,0008,1012.2,+14.4,071,0104,1590392682 00,0008,0011,1012.1,+14.4,072,0110,1590392982 00,0016,0022,1012.1,+14.6,073,0105,1590393282 00,0008,0011,1012.1,+14.6,072,0121,1590393882 00,0007,0010,1011.8,+14.8,071,0117,1590394182 00,0009,0012,1011.8,+14.8,071,0109,1590394482 00,0008,0011,1011.8,+15.4,069,0151,1590394782 00,0007,0010,1011.4,+15.5,067,0106,1590395082 00,0008,0011,1012.0,+17.2,065,0111,1590395382 00,0004,0006,1011.6,+18.8,054,0109,1590396282 00,0004,0006,1011.4,+18.7,056,0099,1590396582 00,0004,0006,1011.4,+19.3,054,0089,1590396882 00,0004,0006,1011.7,+17.8,055,0099,1590397182 00,0011,0015,1011.4,+18.2,053,0095,1590397782 00,0005,0007,1011.0,+18.2,055,0110,1590398082 00,0047,0064,1010.8,+18.3,052,0109,1590398382 00,0162,0218,1011.1,+19.3,051,0101,1590398682 00,0004,0006,1010.9,+18.4,053,0105,1590398982 00,0003,0005,1010.7,+19.7,049,0115,1590399282 00,0003,0005,1010.8,+18.8,051,0125,1590399882 00,0003,0005,1010.7,+19.4,050,0106,1590400182 00,0003,0005,1010.7,+19.8,047,0112,1590400482 00,0011,0015,1010.5,+20.5,047,0122,1590401082 00,0004,0006,1010.5,+19.9,047,0101,1590401382 00,0003,0005,1010.6,+18.2,047,0088,1590402282 00,0003,0005,1010.7,+19.4,046,0116,1590402582 00,0003,0005,1010.4,+19.2,048,0102,1590402882 00,0003,0005,1010.4,+19.6,046,0091,1590403182 00,0003,0005,1010.2,+20.3,046,0116,1590403482 00,0003,0005,1010.1,+20.5,043,0119,1590404082 00,0003,0005,1009.7,+20.6,045,0094,1590404382 00,0006,0008,1009.9,+20.6,044,0100,1590404682 00,0003,0005,1009.6,+20.5,042,0091,1590404982 00,0002,0003,1009.6,+20.5,042,0114,1590405282 00,0002,0003,1009.6,+20.6,042,0099,1590405582 00,0002,0003,1009.6,+21.4,042,0100,1590405882 00,0001,0002,1009.5,+21.3,039,0130,1590406182 00,0008,0011,1009.5,+20.6,041,0119,1590406482 00,0003,0005,1009.2,+20.4,040,0101,1590406782 00,0003,0005,1009.4,+20.2,041,0091,1590407082 00,0002,0003,1009.5,+20.5,041,0134,1590407382 00,0005,0007,1009.2,+20.9,039,0111,1590407682 00,0002,0003,1008.9,+21.1,036,0113,1590407982 00,0003,0005,1009.2,+20.2,035,0090,1590408282 00,0002,0003,1009.0,+21.0,035,0091,1590408582 00,0003,0005,1009.0,+21.4,036,0096,1590408882 00,0002,0003,1008.8,+22.0,035,0134,1590409182 00,0002,0003,1008.9,+22.0,034,0110,1590409482 00,0004,0006,1008.9,+21.9,032,0105,1590409782 00,0003,0005,1008.9,+22.2,035,0102,1590410682 00,0001,0002,1008.8,+21.7,032,0108,1590410982 00,0003,0005,1008.8,+21.6,034,0105,1590411282 00,0002,0003,1008.9,+22.2,033,0131,1590411582 00,0003,0005,1008.6,+21.7,032,0106,1590412182 00,0002,0003,1008.7,+21.5,032,0135,1590412782 00,0003,0005,1008.5,+21.8,033,0106,1590413082 00,0003,0005,1008.7,+21.4,032,0107,1590413382 00,0004,0006,1008.6,+21.5,030,0105,1590413682 00,0002,0003,1008.8,+21.1,030,0107,1590413982 00,0002,0003,1008.6,+20.9,032,0097,1590414282 00,0001,0002,1008.6,+20.2,033,0095,1590414882 00,0002,0003,1008.9,+20.4,035,0105,1590415182 00,0002,0003,1009.0,+20.4,032,0132,1590415482 00,0003,0005,1008.9,+20.1,033,0105,1590415782 00,0002,0003,1009.4,+19.6,037,0120,1590416682 00,0005,0007,1009.3,+18.6,043,0110,1590416982 00,0004,0006,1009.6,+18.2,045,0108,1590417282 00,0003,0005,1009.6,+17.6,048,0116,1590417582 00,0003,0005,1009.8,+17.0,050,0112,1590417882 00,0004,0006,1009.5,+16.4,053,0103,1590418182 00,0002,0003,1009.6,+16.3,054,0124,1590418482 00,0003,0005,1009.4,+16.3,050,0114,1590418782 00,0003,0005,1009.8,+16.4,047,0102,1590419082 00,0002,0003,1009.8,+16.0,045,0117,1590419382 00,0010,0013,1009.5,+16.0,049,0111,1590419682 00,0003,0005,1008.8,+15.4,055,0114,1590419982 00,0002,0003,1008.7,+14.8,061,0120,1590420282 00,0001,0002,1008.9,+15.4,064,0122,1590420582 00,0001,0002,1008.9,+15.8,059,0099,1590421182 00,0004,0006,1008.8,+16.1,060,0105,1590421482 00,0002,0003,1008.9,+16.4,055,0130,1590422082 00,0002,0003,1008.8,+16.6,057,0094,1590422382 00,0002,0003,1008.7,+16.5,054,0102,1590422682 00,0001,0002,1008.8,+16.8,057,0101,1590422982 00,0001,0002,1008.7,+16.6,053,0123,1590423282 00,0001,0002,1008.6,+16.6,054,0117,1590423582 00,0002,0003,1008.9,+16.8,049,0105,1590423882 00,0002,0003,1008.8,+16.8,052,0110,1590424182 00,0001,0002,1008.9,+16.9,053,0087,1590424782 00,0004,0006,1008.9,+16.1,064,0122,1590425682 00,0002,0003,1008.9,+16.1,064,0119,1590425982 00,0003,0005,1009.2,+16.0,061,0120,1590426282 00,0003,0005,1009.1,+15.5,065,0108,1590426882 00,0007,0010,1009.2,+15.1,068,0126,1590427182 00,0009,0012,1009.4,+14.8,069,0111,1590427482 00,0006,0008,1009.2,+14.9,067,0093,1590427783 00,0006,0008,1009.6,+14.6,071,0093,1590428083 00,0007,0010,1009.7,+14.7,069,0110,1590428382 00,0007,0010,1009.7,+14.4,071,0126,1590428982 00,0003,0005,1009.9,+14.4,069,0103,1590429282 00,0004,0006,1009.8,+14.3,069,0100,1590429582 00,0003,0005,1009.9,+14.1,071,0122,1590429882 00,0004,0006,1009.9,+14.2,070,0115,1590430482 00,0003,0005,1010.2,+14.0,071,0106,1590431083 00,0004,0006,1010.0,+14.0,070,0098,1590431383 00,0008,0011,1010.2,+14.2,069,0112,1590431683 00,0007,0010,1010.2,+14.2,070,0118,1590431983 00,0004,0006,1009.8,+14.1,069,0105,1590432283 00,0005,0007,1009.9,+14.1,070,0115,1590432583 00,0005,0007,1010.1,+14.0,071,0101,1590432883 00,0002,0003,1010.3,+14.1,068,0122,1590433783 00,0002,0003,1010.2,+14.0,068,0095,1590434083 00,0002,0003,1010.5,+14.0,070,0130,1590434383 00,0006,0008,1010.3,+13.8,072,0097,1590434683 00,0005,0007,1010.1,+13.5,073,0104,1590434983 00,0004,0006,1010.1,+13.4,075,0125,1590435583 00,0005,0007,1010.2,+13.3,073,0109,1590435883 00,0007,0010,1010.3,+13.2,074,0107,1590436183 00,0004,0006,1009.9,+13.5,071,0107,1590436483 00,0005,0007,1010.3,+13.5,072,0118,1590436783 00,0005,0007,1010.0,+13.5,074,0108,1590437086 00,0006,0008,1010.0,+13.5,075,0122,1590437383 00,0005,0007,1010.0,+13.1,076,0113,1590437683 00,0007,0010,1010.2,+13.4,074,0122,1590437983 00,0005,0007,1010.4,+13.3,073,0111,1590438283 00,0006,0008,1010.2,+13.2,075,0104,1590438583 00,0004,0006,1010.3,+13.4,071,0101,1590438883 00,0007,0010,1010.1,+13.2,073,0103,1590439183 00,0005,0007,1009.9,+13.2,074,0122,1590439483 00,0004,0006,1010.6,+13.0,076,0124,1590440383 00,0004,0006,1010.5,+13.0,076,0112,1590440683 00,0005,0007,1010.6,+12.9,077,0116,1590440983 00,0005,0007,1010.6,+13.0,075,0104,1590441283 00,0005,0007,1010.5,+13.0,076,0096,1590441583 00,0003,0005,1010.6,+12.9,075,0096,1590441883 00,0004,0006,1010.6,+13.0,075,0112,1590442483 00,0003,0005,1010.3,+12.8,077,0103,1590442783 00,0003,0005,1010.3,+12.8,077,0104,1590443083 00,0004,0006,1010.3,+12.8,077,0098,1590443383 00,0004,0006,1010.2,+12.8,076,0112,1590443683 00,0003,0005,1010.6,+12.9,077,0096,1590443983 00,0005,0007,1010.3,+12.8,077,0114,1590444583 00,0004,0006,1010.4,+12.8,077,0098,1590444883 00,0009,0012,1010.7,+12.7,078,0105,1590445183 00,0007,0010,1010.3,+12.7,079,0118,1590445483 00,0009,0012,1010.4,+12.5,079,0098,1590445783 00,0006,0008,1010.3,+12.5,078,0116,1590446083 00,0006,0008,1010.3,+12.4,078,0098,1590446983 00,0006,0008,1010.1,+12.4,078,0109,1590447283 00,0007,0010,1010.1,+12.4,078,0081,1590447583 00,0007,0010,1010.2,+12.4,077,0109,1590447883 00,0009,0012,1010.2,+12.5,078,0093,1590448183 00,0008,0011,1010.2,+12.4,078,0106,1590448483 00,0007,0010,1010.2,+12.2,078,0102,1590449083 00,0006,0008,1010.3,+12.3,078,0108,1590449383 00,0007,0010,1010.1,+12.2,077,0100,1590449683 00,0005,0007,1010.0,+12.1,078,0125,1590449983 00,0005,0007,1010.1,+12.0,079,0097,1590450283 00,0003,0005,1010.1,+12.1,079,0113,1590450583 00,0005,0007,1010.0,+11.9,079,0125,1590451483 00,0005,0007,1010.0,+11.9,080,0102,1590451783 00,0005,0007,1010.1,+12.1,080,0109,1590452083 00,0005,0007,1009.7,+12.0,080,0099,1590452383 00,0006,0008,1009.9,+12.1,080,0125,1590452683 00,0007,0010,1010.2,+12.2,080,0117,1590452983 00,0004,0006,1009.8,+12.0,082,0122,1590453883 00,0004,0006,1009.5,+12.1,080,0114,1590454183 00,0007,0010,1009.6,+12.1,083,0127,1590454483 00,0008,0011,1009.6,+12.1,082,0102,1590454783 00,0007,0010,1009.4,+12.1,082,0117,1590455083 00,0006,0008,1009.6,+12.1,082,0115,1590455383 00,0006,0008,1009.2,+12.1,082,0108,1590455683 00,0008,0011,1009.4,+12.0,083,0118,1590455983 00,0007,0010,1009.4,+12.0,083,0148,1590456283 00,0006,0008,1009.4,+12.0,083,0124,1590456583 00,0005,0007,1009.3,+12.0,082,0122,1590456883 00,0005,0007,1009.3,+12.0,083,0109,1590457183 00,0006,0008,1009.4,+12.0,083,0088,1590457483 00,0005,0007,1009.1,+11.9,083,0098,1590458083 00,0006,0008,1009.2,+11.9,083,0119,1590458383 00,0006,0008,1009.2,+11.6,084,0101,1590458683 00,0005,0007,1009.3,+11.7,084,0114,1590458983 00,0005,0007,1009.6,+11.7,083,0107,1590459283 00,0005,0007,1009.5,+11.9,083,0100,1590459583 00,0007,0010,1009.5,+11.8,083,0121,1590459883 00,0006,0008,1009.7,+11.8,083,0119,1590460183 00,0006,0008,1009.7,+11.9,081,0100,1590460483 00,0005,0007,1009.8,+12.0,082,0112,1590460783 00,0005,0007,1009.8,+11.9,083,0110,1590461083 00,0005,0007,1009.9,+12.1,082,0112,1590461383 00,0005,0007,1009.9,+12.1,082,0124,1590461683 00,0005,0007,1009.9,+11.8,084,0102,1590461983 00,0005,0007,1010.1,+11.9,084,0129,1590462583 00,0005,0007,1009.8,+12.0,084,0120,1590462883 00,0009,0012,1010.2,+12.1,082,0103,1590463183 00,0006,0008,1009.9,+11.9,084,0103,1590463483 00,0007,0010,1010.3,+11.9,084,0102,1590463783 00,0005,0007,1010.2,+11.9,084,0104,1590464083 00,0006,0008,1010.2,+11.8,085,0123,1590464383 00,0008,0011,1010.0,+12.0,084,0093,1590464983 00,0007,0010,1010.2,+11.9,084,0114,1590465283 00,0006,0008,1010.1,+12.1,083,0104,1590465583 00,0007,0010,1010.4,+11.9,084,0105,1590465883 00,0005,0007,1010.2,+12.0,083,0105,1590466183 00,0010,0013,1010.2,+12.0,084,0111,1590466483 00,0008,0011,1010.3,+12.0,083,0120,1590466783 00,0005,0007,1010.2,+12.2,084,0123,1590467083 00,0008,0011,1010.2,+12.2,084,0126,1590467383 00,0006,0008,1010.3,+12.3,083,0120,1590467683 00,0007,0010,1010.3,+12.2,085,0095,1590467983 00,0008,0011,1010.4,+12.3,084,0113,1590468283 00,0007,0010,1010.2,+12.4,083,0124,1590469483 00,0006,0008,1010.1,+12.4,083,0122,1590469783 00,0006,0008,1010.1,+12.4,083,0108,1590470083 00,0006,0008,1010.4,+12.6,082,0137,1590470383 00,0008,0011,1010.3,+12.5,083,0103,1590470683 00,0006,0008,1010.2,+12.8,082,0102,1590471583 00,0007,0010,1010.7,+12.7,084,0104,1590471883 00,0007,0010,1010.5,+12.6,083,0101,1590472183 00,0007,0010,1010.3,+12.8,081,0103,1590472483 00,0005,0007,1010.5,+12.6,082,0127,1590472783 00,0005,0007,1010.4,+12.8,081,0097,1590473083 00,0007,0010,1010.7,+12.7,083,0121,1590473683 00,0004,0006,1010.5,+12.8,081,0111,1590473983 00,0006,0008,1010.4,+12.8,080,0097,1590474284 00,0007,0010,1010.4,+12.8,079,0102,1590474584 00,0006,0008,1010.7,+13.1,078,0102,1590474884 00,0005,0007,1010.3,+13.2,078,0107,1590475184 00,0006,0008,1010.4,+13.6,078,0099,1590475784 00,0008,0011,1010.5,+13.7,075,0118,1590476084 00,0006,0008,1010.5,+14.0,078,0129,1590476384 00,0007,0010,1010.3,+14.0,078,0121,1590476684 00,0006,0008,1010.7,+13.8,076,0112,1590476984 00,0007,0010,1010.6,+14.2,075,0130,1590477284 00,0005,0007,1010.4,+14.3,075,0102,1590477584 00,0005,0007,1010.5,+14.6,075,0106,1590478184 00,0007,0010,1010.4,+14.3,073,0127,1590478484 00,0007,0010,1010.5,+14.5,075,0116,1590478784 00,0004,0006,1010.8,+14.8,074,0118,1590479084 00,0005,0007,1010.4,+14.7,075,0110,1590479384 00,0005,0007,1010.5,+14.7,072,0120,1590479684 00,0005,0007,1010.8,+14.9,076,0114,1590480284 00,0005,0007,1010.6,+15.1,073,0107,1590480584 00,0005,0007,1010.8,+15.1,074,0105,1590480884 00,0006,0008,1010.8,+15.1,073,0106,1590481184 00,0005,0007,1010.7,+15.1,074,0124,1590481484 00,0006,0008,1010.8,+15.6,072,0105,1590481784 00,0005,0007,1010.4,+15.3,072,0115,1590482084 00,0006,0008,1010.5,+15.7,071,0116,1590482384 00,0005,0007,1010.4,+15.8,071,0099,1590482684 00,0006,0008,1010.2,+16.2,070,0111,1590482984 00,0008,0011,1010.2,+15.9,070,0102,1590483284 00,0006,0008,1010.1,+16.3,069,0124,1590483584 00,0006,0008,1010.3,+16.2,069,0127,1590483884 00,0005,0007,1010.0,+16.5,067,0122,1590484784 00,0008,0011,1009.8,+17.1,065,0104,1590485384 00,0006,0008,1009.9,+17.3,066,0113,1590485684 00,0007,0010,1009.3,+17.7,060,0104,1590485984 00,0008,0011,1009.9,+17.2,064,0111,1590486284 00,0005,0007,1010.1,+17.3,061,0121,1590486584 00,0005,0007,1009.7,+17.2,062,0117,1590486884 00,0004,0006,1009.7,+17.2,057,0118,1590487184 00,0005,0007,1009.5,+18.1,056,0118,1590487484 00,0004,0006,1009.4,+18.0,055,0101,1590487784 00,0004,0006,1009.4,+17.7,056,0124,1590488084 00,0005,0007,1009.7,+17.9,057,0096,1590488384 00,0006,0008,1009.4,+17.4,055,0112,1590488684 00,0004,0006,1009.2,+18.8,056,0095,1590489284 00,0004,0006,1009.3,+18.7,055,0127,1590489584 00,0004,0006,1009.1,+18.1,050,0126,1590489884 00,0003,0005,1009.2,+18.7,051,0107,1590490184 00,0003,0005,1009.0,+19.7,048,0098,1590490484 00,0002,0003,1009.3,+19.8,046,0101,1590491084 00,0002,0003,1009.0,+19.4,048,0097,1590491384 00,0004,0006,1009.0,+19.0,050,0102,1590491684 00,0003,0005,1009.3,+18.4,050,0123,1590491984 00,0005,0007,1009.3,+18.3,050,0098,1590492284 00,0004,0006,1009.6,+18.2,053,0120,1590492584 00,0003,0005,1009.4,+17.9,054,0104,1590492884 00,0005,0007,1009.2,+17.7,056,0111,1590493484 00,0005,0007,1009.4,+17.4,058,0108,1590493784 00,0006,0008,1009.3,+17.2,063,0105,1590494084 00,0004,0006,1009.5,+16.7,064,0095,1590494384 00,0004,0006,1009.4,+16.8,064,0103,1590494684 00,0007,0010,1009.3,+16.6,065,0116,1590494984 00,0005,0007,1009.4,+16.6,065,0116,1590495284 00,0005,0007,1009.2,+16.1,068,0109,1590495584 00,0007,0010,1009.1,+16.2,066,0099,1590495884 00,0006,0008,1009.3,+15.9,067,0095,1590496184 00,0008,0011,1009.3,+16.2,066,0104,1590496484 00,0006,0008,1009.0,+16.2,066,0099,1590496784 00,0007,0010,1009.4,+16.0,066,0103,1590497084 00,0005,0007,1008.8,+15.6,067,0113,1590497684 00,0005,0007,1008.9,+15.8,067,0103,1590498284 00,0003,0005,1009.4,+15.9,066,0106,1590498584 00,0003,0005,1009.0,+16.3,062,0123,1590498884 00,0004,0006,1008.8,+16.3,063,0141,1590499184 00,0003,0005,1008.8,+17.2,058,0104,1590499784 00,0005,0007,1008.9,+17.2,055,0124,1590500084 00,0003,0005,1009.0,+17.3,053,0115,1590500384 00,0004,0006,1008.7,+18.0,050,0114,1590500684 00,0005,0007,1008.6,+18.0,051,0105,1590500984 00,0003,0005,1008.9,+17.8,054,0098,1590501284 00,0003,0005,1008.7,+17.8,056,0122,1590501584 00,0005,0007,1008.8,+18.2,053,0107,1590502184 00,0005,0007,1008.6,+18.3,055,0108,1590502484 00,0005,0007,1008.8,+18.0,054,0133,1590502784 00,0004,0006,1008.8,+18.0,053,0104,1590503084 00,0007,0010,1008.7,+18.4,053,0096,1590503384 00,0004,0006,1008.9,+18.3,053,0120,1590503684 00,0003,0005,1008.5,+18.1,053,0117,1590504284 00,0004,0006,1008.8,+17.9,054,0113,1590504584 00,0003,0005,1008.7,+17.7,056,0097,1590504884 00,0004,0006,1008.9,+17.8,056,0117,1590505184 00,0004,0006,1009.0,+17.9,055,0099,1590505484 00,0004,0006,1009.0,+18.1,056,0108,1590506084 00,0004,0006,1008.9,+17.8,056,0104,1590506384 00,0003,0005,1008.9,+17.7,053,0117,1590506684 00,0005,0007,1009.1,+18.0,053,0116,1590506984 00,0005,0007,1009.4,+16.9,057,0106,1590507584 00,0003,0005,1009.7,+16.5,058,0101,1590507884 00,0004,0006,1009.4,+16.3,059,0118,1590508184 00,0003,0005,1009.5,+15.9,061,0125,1590508484 00,0004,0006,1009.9,+15.9,062,0100,1590509384 00,0003,0005,1009.6,+15.6,063,0118,1590509684 00,0002,0003,1009.7,+15.5,064,0104,1590509984 00,0004,0006,1009.7,+15.4,064,0097,1590510284 00,0002,0003,1009.8,+15.2,064,0102,1590510584 00,0003,0005,1010.0,+14.6,066,0095,1590511484 00,0003,0005,1009.9,+14.4,066,0098,1590511784 00,0002,0003,1009.7,+14.3,068,0113,1590512084 00,0004,0006,1009.5,+14.1,069,0113,1590512384 00,0002,0003,1009.6,+14.0,069,0110,1590512684 00,0004,0006,1009.8,+13.9,070,0105,1590512984 00,0002,0003,1010.1,+13.8,070,0110,1590513584 00,0002,0003,1010.0,+13.7,071,0102,1590513884 00,0003,0005,1009.8,+13.7,072,0103,1590514184 00,0003,0005,1010.0,+13.8,071,0099,1590514484 00,0005,0007,1009.8,+13.7,071,0072,1590514784 00,0005,0007,1010.1,+13.8,071,0107,1590515084 00,0004,0006,1009.9,+13.5,075,0117,1590515984 00,0012,0016,1010.0,+13.4,075,0101,1590516284 00,0029,0039,1009.9,+13.4,074,0096,1590516584 00,0010,0013,1009.6,+13.0,076,0099,1590516884 00,0006,0008,1009.9,+12.7,077,0120,1590517184 00,0007,0010,1010.0,+12.8,076,0105,1590517484 00,0012,0016,1010.3,+12.8,075,0105,1590517785 00,0030,0042,1009.9,+12.6,076,0105,1590518085 00,0019,0026,1009.9,+12.5,076,0102,1590518385 00,0012,0016,1009.8,+12.4,076,0086,1590518685 00,0012,0016,1009.9,+12.3,076,0117,1590518984 00,0012,0016,1009.9,+11.9,077,0121,1590519284 00,0007,0010,1010.3,+11.8,077,0125,1590519584 00,0007,0010,1009.7,+11.6,077,0116,1590520484 00,0008,0011,1009.9,+11.4,078,0100,1590520784 00,0009,0012,1010.0,+11.3,078,0125,1590521085 00,0007,0010,1010.2,+11.2,078,0098,1590521385 00,0008,0011,1010.0,+10.9,080,0095,1590521685 00,0011,0015,1010.2,+11.2,078,0101,1590521985 00,0010,0013,1010.2,+10.6,081,0125,1590522285 00,0007,0010,1010.2,+10.4,082,0102,1590522585 00,0008,0011,1010.1,+10.8,079,0088,1590522885 00,0010,0013,1010.4,+10.9,080,0122,1590523185 00,0009,0012,1010.4,+10.9,079,0098,1590523485 00,0013,0017,1010.2,+10.7,080,0095,1590523785 00,0020,0027,1009.9,+10.7,080,0122,1590524085 00,0008,0011,1010.1,+10.0,080,0112,1590524685 00,0011,0015,1010.3,+09.8,081,0101,1590524985 00,0010,0013,1010.1,+09.9,080,0107,1590525285 00,0011,0015,1010.2,+09.9,081,0119,1590525585 00,0009,0012,1010.4,+09.9,082,0102,1590525885 00,0009,0012,1010.1,+10.0,080,0106,1590526185 00,0010,0013,1010.5,+09.9,080,0108,1590526485 00,0010,0013,1010.4,+10.0,080,0110,1590526785 00,0011,0015,1010.5,+10.1,080,0099,1590527385 00,0006,0008,1010.4,+09.9,080,0096,1590527685 00,0015,0021,1010.3,+10.1,081,0104,1590527985 00,0013,0017,1010.6,+10.1,080,0106,1590528285 00,0009,0012,1010.4,+09.9,081,0120,1590528585 00,0010,0013,1010.7,+10.1,082,0119,1590529485 00,0009,0012,1010.6,+10.2,081,0093,1590529785 00,0008,0011,1010.5,+10.1,081,0112,1590530085 00,0009,0012,1010.8,+10.0,080,0119,1590530385 00,0009,0012,1010.7,+09.7,082,0116,1590530685 00,0010,0013,1010.7,+09.9,080,0111,1590530985 00,0008,0011,1010.7,+10.1,080,0126,1590532185 00,0008,0011,1010.8,+10.0,081,0117,1590532485 00,0008,0011,1010.7,+09.7,082,0101,1590532785 00,0008,0011,1010.6,+09.8,082,0102,1590533085 00,0008,0011,1010.8,+10.0,081,0098,1590533985 00,0009,0012,1010.7,+10.0,081,0108,1590534285 00,0008,0011,1010.7,+10.0,082,0102,1590534585 00,0010,0013,1010.5,+09.9,082,0112,1590534885 00,0007,0010,1010.4,+09.7,084,0094,1590535185 00,0007,0010,1010.7,+09.9,082,0109,1590535485 00,0009,0012,1010.6,+10.0,082,0126,1590536085 00,0006,0008,1010.5,+10.1,082,0109,1590536385 00,0007,0010,1010.5,+10.2,081,0114,1590536685 00,0007,0010,1010.5,+10.2,081,0126,1590536985 00,0008,0011,1010.7,+10.3,081,0108,1590537285 00,0011,0015,1010.6,+10.2,081,0106,1590537585 00,0008,0011,1010.2,+10.1,082,0117,1590537885 00,0006,0008,1010.4,+10.2,081,0111,1590538185 00,0009,0012,1010.3,+10.0,084,0128,1590538485 00,0008,0011,1010.3,+10.1,083,0107,1590538785 00,0007,0010,1010.4,+10.2,083,0115,1590539085 00,0009,0012,1010.2,+10.3,082,0113,1590539385 00,0009,0012,1010.1,+10.3,082,0130,1590539685 00,0008,0011,1010.4,+10.2,082,0118,1590539985 00,0007,0010,1010.4,+10.1,081,0099,1590540285 00,0007,0010,1010.3,+10.2,081,0115,1590540585 00,0007,0010,1010.2,+10.2,083,0117,1590540885 00,0007,0010,1010.3,+10.2,083,0110,1590541185 00,0009,0012,1010.3,+10.2,083,0114,1590541485 00,0009,0012,1010.0,+10.3,082,0122,1590541785 00,0009,0012,1010.2,+10.2,084,0110,1590542085 00,0009,0012,1010.3,+10.4,082,0113,1590542385 00,0008,0011,1010.0,+10.2,083,0108,1590542685 00,0008,0011,1010.2,+10.4,082,0104,1590542985 00,0006,0008,1010.0,+10.4,082,0117,1590543285 00,0007,0010,1010.2,+10.4,082,0116,1590543585 00,0009,0012,1010.1,+10.3,083,0111,1590543885 00,0008,0011,1010.3,+10.4,083,0110,1590544185 00,0008,0011,1010.2,+10.3,084,0111,1590544485 00,0011,0015,1010.0,+10.3,083,0108,1590545385 00,0009,0012,1010.4,+10.4,082,0118,1590545685 00,0008,0011,1010.3,+10.4,083,0126,1590545985 00,0008,0011,1010.2,+10.4,083,0115,1590546285 00,0010,0013,1010.2,+10.5,083,0107,1590546585 00,0010,0013,1010.5,+10.5,083,0115,1590546885 00,0009,0012,1010.5,+10.5,084,0104,1590547785 00,0009,0012,1010.3,+10.7,084,0115,1590548085 00,0011,0015,1010.7,+10.7,083,0112,1590548385 00,0011,0015,1010.5,+10.5,084,0126,1590548685 00,0011,0015,1010.7,+10.6,083,0121,1590548985 00,0013,0017,1010.6,+10.8,083,0089,1590549885 00,0013,0017,1010.3,+10.8,083,0137,1590550185 00,0014,0018,1010.5,+10.9,083,0113,1590550485 00,0010,0013,1010.6,+11.0,083,0098,1590550785 00,0011,0015,1010.5,+11.1,084,0136,1590551085 00,0013,0017,1010.3,+11.2,084,0112,1590551385 00,0012,0016,1010.7,+11.7,084,0115,1590552585 00,0016,0022,1010.9,+11.8,084,0110,1590552885 00,0014,0018,1010.6,+11.8,084,0106,1590553185 00,0014,0018,1010.6,+12.0,083,0120,1590553485 00,0014,0018,1011.1,+12.3,083,0101,1590554385 00,0014,0018,1010.9,+12.3,083,0126,1590554685 00,0011,0015,1010.7,+12.4,082,0095,1590554985 00,0011,0015,1010.9,+12.5,083,0137,1590555285 00,0013,0017,1011.0,+12.5,082,0096,1590555585 00,0011,0015,1011.0,+12.6,081,0133,1590555885 00,0011,0015,1010.8,+12.7,082,0132,1590556185 00,0011,0015,1011.1,+12.9,081,0121,1590556485 00,0011,0015,1011.0,+13.1,080,0109,1590556785 00,0012,0016,1010.9,+13.1,080,0121,1590557085 00,0010,0013,1011.0,+13.3,080,0121,1590557385 00,0010,0013,1010.7,+13.4,080,0113,1590557685 00,0019,0026,1010.8,+13.6,078,0105,1590557985 00,0015,0021,1010.9,+14.1,075,0096,1590558585 00,0011,0015,1010.8,+14.3,072,0112,1590558885 00,0010,0013,1010.8,+14.5,070,0100,1590559185 00,0011,0015,1010.6,+14.4,068,0106,1590559485 00,0010,0013,1010.5,+15.0,066,0098,1590559785 00,0007,0010,1010.1,+15.3,064,0120,1590560085 00,0005,0007,1010.6,+15.9,062,0101,1590560385 00,0008,0011,1010.6,+15.3,062,0119,1590560685 00,0010,0013,1010.3,+15.4,062,0109,1590560986 00,0006,0008,1010.7,+15.6,062,0081,1590561286 00,0007,0010,1010.4,+15.5,062,0105,1590561586 00,0007,0010,1010.5,+16.1,062,0124,1590561886 00,0005,0007,1010.8,+16.4,062,0101,1590562186 00,0007,0010,1010.7,+16.4,059,0110,1590562486 00,0005,0007,1010.7,+17.3,058,0119,1590562786 00,0007,0010,1010.8,+16.8,059,0095,1590563386 00,0004,0006,1010.9,+16.9,058,0122,1590563686 00,0005,0007,1010.8,+16.8,058,0111,1590563985 00,0004,0006,1011.0,+17.4,057,0121,1590564586 00,0006,0008,1010.8,+16.8,057,0095,1590564886 00,0008,0011,1010.6,+17.2,057,0128,1590565186 00,0007,0010,1010.7,+17.1,057,0117,1590565486 00,0008,0011,1010.9,+18.2,056,0111,1590565786 00,0006,0008,1010.4,+18.1,056,0114,1590566086 00,0005,0007,1010.4,+18.3,054,0128,1590566386 00,0005,0007,1010.4,+18.2,057,0101,1590566686 00,0006,0008,1010.0,+18.3,053,0105,1590567286 00,0007,0010,1010.8,+18.7,052,0126,1590567586 00,0005,0007,1010.8,+18.4,052,0103,1590567886 00,0005,0007,1010.8,+18.4,053,0105,1590568186 00,0005,0007,1010.5,+19.4,052,0121,1590568486 00,0004,0006,1010.6,+19.3,050,0134,1590568786 00,0005,0007,1010.6,+18.4,050,0113,1590569086 00,0003,0005,1010.4,+19.4,050,0107,1590569386 00,0004,0006,1010.2,+19.6,050,0098,1590569686 00,0005,0007,1009.6,+19.5,051,0107,1590569986 00,0006,0008,1010.3,+19.3,051,0124,1590570286 00,0006,0008,1009.9,+19.5,048,0127,1590570586 00,0004,0006,1010.4,+19.6,048,0110,1590570886 00,0004,0006,1010.2,+18.6,050,0101,1590571186 00,0005,0007,1010.0,+18.7,049,0125,1590571486 00,0004,0006,1009.8,+18.7,050,0114,1590571786 00,0007,0010,1010.0,+19.0,051,0126,1590572086 00,0005,0007,1010.1,+18.8,050,0101,1590572386 00,0004,0006,1009.9,+19.1,049,0114,1590572686 00,0004,0006,1009.9,+18.8,050,0129,1590572986 00,0007,0010,1010.2,+18.5,051,0106,1590573286 00,0004,0006,1010.2,+16.0,059,0127,1590574186 00,0004,0006,1010.0,+15.8,067,0114,1590574486 00,0005,0007,1009.9,+16.3,066,0113,1590574786 00,0005,0007,1010.0,+16.2,068,0133,1590575086 00,0007,0010,1009.9,+16.5,067,0118,1590575386 00,0004,0006,1010.0,+16.5,065,0118,1590575686 00,0003,0005,1010.0,+16.2,064,0110,1590575986 00,0003,0005,1010.1,+15.8,068,0091,1590576286 00,0002,0003,1010.1,+15.7,069,0118,1590576586 00,0002,0003,1009.7,+15.5,069,0118,1590576886 00,0002,0003,1009.7,+15.4,068,0110,1590577186 00,0002,0003,1010.0,+15.2,068,0133,1590577486 00,0003,0005,1009.7,+15.6,066,0115,1590577786 00,0002,0003,1009.8,+16.1,066,0125,1590578386 00,0002,0003,1009.7,+16.4,067,0092,1590578686 00,0002,0003,1009.7,+16.1,066,0141,1590578986 00,0002,0003,1009.7,+16.4,066,0118,1590579286 00,0004,0006,1009.7,+16.9,066,0107,1590579586 00,0008,0011,1009.4,+17.1,063,0109,1590579886 00,0005,0007,1009.2,+17.2,061,0116,1590580486 00,0003,0005,1009.4,+17.8,057,0119,1590580786 00,0003,0005,1009.0,+18.5,055,0101,1590581086 00,0003,0005,1008.7,+18.9,055,0114,1590581386 00,0004,0006,1008.4,+19.1,055,0118,1590581686 00,0005,0007,1008.8,+19.3,054,0096,1590581986 00,0003,0005,1008.4,+19.1,052,0099,1590582286 00,0004,0006,1008.3,+19.3,052,0108,1590582586 00,0003,0005,1008.5,+19.4,050,0101,1590582886 00,0003,0005,1008.2,+19.9,051,0089,1590583186 00,0008,0011,1008.4,+19.9,051,0104,1590583486 00,0004,0006,1008.4,+19.5,050,0104,1590583786 00,0003,0005,1008.2,+19.9,047,0128,1590584086 00,0002,0003,1008.1,+19.4,046,0119,1590584386 00,0003,0005,1008.5,+20.2,046,0114,1590584686 00,0004,0006,1008.3,+20.1,047,0125,1590584986 00,0003,0005,1008.4,+19.9,046,0126,1590585286 00,0003,0005,1008.1,+20.0,048,0133,1590585586 00,0003,0005,1008.3,+19.8,046,0114,1590586186 00,0002,0003,1008.4,+19.3,045,0107,1590586486 00,0004,0006,1008.2,+19.0,046,0130,1590586786 00,0002,0003,1008.2,+19.0,048,0116,1590587086 00,0003,0005,1008.5,+18.8,047,0096,1590587386 00,0003,0005,1008.8,+18.6,051,0094,1590587686 00,0002,0003,1008.7,+18.2,049,0111,1590587986 00,0001,0002,1008.5,+17.8,047,0109,1590588286 00,0002,0003,1008.4,+17.7,049,0094,1590588886 00,0001,0002,1008.7,+17.8,049,0106,1590589186 00,0001,0002,1008.6,+17.9,050,0112,1590589486 00,0002,0003,1008.6,+18.0,049,0124,1590589786 00,0002,0003,1008.7,+18.0,048,0132,1590590086 00,0002,0003,1008.7,+17.8,048,0103,1590590386 00,0002,0003,1008.6,+17.6,050,0117,1590590686 00,0002,0003,1008.7,+17.8,050,0118,1590591286 00,0002,0003,1008.7,+17.8,053,0098,1590591586 00,0002,0003,1008.4,+17.7,053,0100,1590591886 00,0002,0003,1008.6,+17.5,053,0128,1590592186 00,0002,0003,1008.7,+17.6,052,0090,1590592486 00,0001,0002,1008.6,+16.9,058,0114,1590593086 00,0002,0003,1008.4,+16.6,061,0103,1590593386 00,0003,0005,1008.5,+16.2,064,0090,1590593686 00,0003,0005,1008.7,+16.1,065,0128,1590593986 00,0003,0005,1008.5,+15.8,065,0108,1590594286 00,0004,0006,1008.6,+15.6,065,0134,1590594586 00,0004,0006,1008.6,+15.3,066,0129,1590594886 00,0004,0006,1008.4,+15.2,066,0098,1590595186 00,0004,0006,1008.6,+15.3,065,0118,1590595486 00,0004,0006,1008.6,+14.9,067,0123,1590595786 00,0003,0005,1008.6,+15.0,067,0099,1590596086 00,0006,0008,1008.7,+15.0,065,0114,1590596386 00,0004,0006,1008.8,+15.0,066,0104,1590596686 00,0004,0006,1008.5,+15.0,067,0106,1590596986 00,0004,0006,1008.7,+15.1,068,0103,1590597286 00,0003,0005,1008.5,+15.2,068,0120,1590597586 00,0003,0005,1008.5,+15.2,068,0111,1590597886 00,0005,0007,1008.9,+15.1,069,0102,1590598186 00,0003,0005,1008.7,+14.8,071,0120,1590598486 00,0002,0003,1008.5,+15.0,070,0103,1590598786 00,0002,0003,1008.8,+14.9,072,0117,1590599086 00,0003,0005,1009.1,+15.1,070,0110,1590599386 00,0002,0003,1009.0,+15.0,070,0115,1590599686 00,0003,0005,1009.1,+14.9,071,0113,1590599986 00,0005,0007,1009.1,+14.8,070,0120,1590600286 00,0004,0006,1009.4,+14.5,073,0120,1590600886 00,0002,0003,1009.1,+14.6,071,0096,1590601186 00,0005,0007,1009.2,+14.5,072,0117,1590601486 00,0003,0005,1009.4,+14.2,074,0108,1590601786 00,0002,0003,1009.5,+14.3,071,0108,1590602087 00,0003,0005,1009.2,+14.2,072,0116,1590602386 00,0003,0005,1009.6,+13.9,073,0108,1590602986 00,0003,0005,1009.4,+13.9,075,0123,1590603286 00,0003,0005,1009.8,+13.7,075,0118,1590603586 00,0003,0005,1009.6,+14.0,073,0107,1590603886 00,0003,0005,1009.8,+13.8,075,0103,1590604186 00,0005,0007,1009.7,+14.0,073,0095,1590604486 00,0004,0006,1009.5,+14.0,073,0125,1590605086 00,0006,0008,1009.6,+14.0,075,0099,1590605386 00,0006,0008,1010.1,+13.8,075,0110,1590605686 00,0006,0008,1009.7,+13.9,075,0103,1590605986 00,0008,0011,1010.1,+13.8,075,0102,1590606286 00,0010,0013,1009.8,+13.9,075,0109,1590606586 00,0009,0012,1009.6,+13.9,076,0114,1590606886 00,0006,0008,1009.6,+13.6,078,0105,1590607486 00,0006,0008,1009.9,+13.4,079,0107,1590607787 00,0006,0008,1009.9,+13.5,079,0117,1590608087 00,0007,0010,1009.6,+13.4,081,0090,1590608387 00,0005,0007,1009.5,+13.6,079,0112,1590608687 00,0007,0010,1009.5,+13.5,080,0110,1590608987 00,0005,0007,1009.6,+13.3,077,0119,1590609887 00,0003,0005,1009.6,+13.3,076,0107,1590610187 00,0005,0007,1009.4,+13.2,078,0108,1590610487 00,0005,0007,1009.7,+13.3,077,0112,1590610787 00,0003,0005,1009.7,+13.3,077,0117,1590611087 00,0004,0006,1009.5,+13.2,078,0115,1590611387 00,0003,0005,1009.6,+13.3,078,0107,1590611687 00,0004,0006,1009.6,+13.3,078,0107,1590611987 00,0005,0007,1009.5,+13.3,079,0128,1590612287 00,0004,0006,1009.7,+13.4,078,0099,1590612587 00,0003,0005,1009.7,+13.3,079,0095,1590612887 00,0004,0006,1009.6,+13.3,080,0105,1590613187 00,0004,0006,1009.7,+13.4,079,0104,1590613487 00,0004,0006,1009.5,+13.3,080,0116,1590614387 00,0005,0007,1009.3,+13.3,079,0121,1590614687 00,0004,0006,1009.2,+13.3,080,0119,1590614987 00,0004,0006,1009.5,+13.3,080,0127,1590615287 00,0005,0007,1009.4,+13.2,081,0123,1590615587 00,0008,0011,1009.3,+13.3,080,0121,1590615887 00,0004,0006,1009.0,+13.1,082,0089,1590616787 00,0004,0006,1009.4,+13.3,080,0118,1590617087 00,0006,0008,1008.9,+13.0,082,0103,1590617387 00,0005,0007,1009.1,+13.0,082,0102,1590617687 00,0005,0007,1009.0,+13.1,081,0112,1590617987 00,0004,0006,1009.1,+13.1,081,0107,1590618287 00,0005,0007,1008.9,+13.0,081,0127,1590618887 00,0007,0010,1009.0,+13.1,082,0111,1590619187 00,0004,0006,1008.8,+13.1,081,0118,1590619487 00,0005,0007,1008.9,+13.2,080,0085,1590619787 00,0005,0007,1008.9,+13.2,080,0108,1590620087 00,0005,0007,1009.0,+13.0,082,0108,1590620387 00,0006,0008,1008.7,+13.2,081,0111,1590620987 00,0005,0007,1008.7,+13.2,080,0098,1590621287 00,0005,0007,1008.7,+13.0,082,0115,1590621587 00,0005,0007,1008.9,+13.0,082,0111,1590621887 00,0005,0007,1008.5,+13.0,081,0106,1590622187 00,0005,0007,1008.7,+12.9,082,0111,1590622487 00,0005,0007,1008.6,+12.8,081,0103,1590623087 00,0006,0008,1008.6,+12.8,081,0102,1590623387 00,0005,0007,1008.3,+12.8,081,0110,1590623687 00,0005,0007,1008.3,+12.6,081,0105,1590623987 00,0006,0008,1008.2,+12.6,081,0108,1590624287 00,0004,0006,1008.3,+12.4,082,0109,1590624587 00,0004,0006,1008.4,+12.4,082,0096,1590624887 00,0009,0012,1008.4,+12.5,082,0103,1590625787 00,0013,0017,1008.0,+12.5,082,0113,1590626087 00,0009,0012,1007.8,+12.5,082,0107,1590626387 00,0007,0010,1008.1,+12.4,082,0113,1590626687 00,0006,0008,1008.0,+12.5,082,0090,1590626987 00,0008,0011,1007.9,+12.5,083,0128,1590627887 00,0009,0012,1007.8,+12.5,083,0119,1590628187 00,0011,0015,1008.0,+12.3,084,0117,1590628487 00,0009,0012,1008.0,+12.5,082,0124,1590628787 00,0014,0018,1007.8,+12.4,083,0109,1590629087 00,0008,0011,1007.7,+12.5,083,0098,1590629987 00,0007,0010,1007.7,+12.4,084,0106,1590630287 00,0006,0008,1007.9,+12.5,083,0116,1590630587 00,0008,0011,1007.9,+12.4,084,0095,1590630887 00,0007,0010,1008.1,+12.2,085,0123,1590631187 00,0010,0013,1007.8,+12.4,083,0118,1590631487 00,0005,0007,1007.7,+12.4,083,0114,1590631787 00,0007,0010,1007.5,+12.3,084,0110,1590632387 00,0005,0007,1007.6,+12.4,083,0109,1590632687 00,0005,0007,1007.6,+12.3,084,0101,1590632987 00,0005,0007,1007.6,+12.4,083,0102,1590633287 00,0005,0007,1007.9,+12.2,084,0111,1590633587 00,0004,0006,1007.8,+12.4,082,0135,1590634187 00,0005,0007,1007.7,+12.4,083,0107,1590634487 00,0006,0008,1007.8,+12.4,082,0119,1590634787 00,0004,0006,1007.6,+12.4,082,0115,1590635087 00,0005,0007,1007.7,+12.4,082,0127,1590635387 00,0004,0006,1007.6,+12.4,082,0119,1590635687 00,0005,0007,1007.6,+12.4,082,0126,1590635987 00,0004,0006,1007.6,+12.4,083,0098,1590636587 00,0004,0006,1007.8,+12.5,082,0114,1590636887 00,0004,0006,1007.8,+12.6,082,0110,1590637187 00,0005,0007,1007.9,+12.6,082,0094,1590637487 00,0004,0006,1007.6,+12.6,081,0101,1590637787 00,0005,0007,1007.7,+12.6,081,0119,1590638087 00,0004,0006,1007.7,+12.7,081,0115,1590638387 00,0004,0006,1008.0,+12.9,081,0142,1590638987 00,0003,0005,1007.9,+12.9,081,0112,1590639287 00,0005,0007,1008.1,+13.0,081,0098,1590639587 00,0004,0006,1007.7,+13.0,080,0098,1590639887 00,0005,0007,1007.4,+13.1,080,0112,1590640187 00,0004,0006,1007.7,+13.1,080,0084,1590640487 00,0004,0006,1007.6,+13.2,080,0113,1590641087 00,0006,0008,1007.4,+13.3,079,0128,1590641387 00,0004,0006,1007.6,+13.4,080,0128,1590641687 00,0006,0008,1007.5,+13.5,078,0118,1590641987 00,0006,0008,1007.4,+13.6,079,0093,1590642287 00,0005,0007,1007.6,+13.8,078,0107,1590642587 00,0006,0008,1006.9,+14.6,075,0120,1590643787 00,0004,0006,1006.9,+15.3,073,0128,1590644087 00,0005,0007,1006.9,+15.7,072,0112,1590644387 00,0005,0007,1006.6,+16.5,069,0106,1590644687 00,0007,0010,1007.1,+16.3,069,0104,1590644987 00,0008,0011,1007.0,+17.3,066,0114,1590645587 00,0003,0005,1006.6,+17.9,064,0117,1590645887 00,0008,0011,1006.7,+17.9,063,0105,1590646187 00,0003,0005,1006.7,+18.1,062,0091,1590646487 00,0003,0005,1006.7,+17.6,062,0107,1590646787 00,0003,0005,1007.1,+17.8,061,0102,1590647087 00,0004,0006,1006.7,+17.1,064,0110,1590647687 00,0003,0005,1006.6,+17.1,064,0121,1590647987 00,0003,0005,1006.5,+17.1,064,0103,1590648287 00,0004,0006,1006.8,+17.0,063,0107,1590648587 00,0003,0005,1006.5,+17.3,063,0112,1590648887 00,0003,0005,1006.2,+18.0,060,0105,1590649187 00,0003,0005,1006.0,+19.3,058,0116,1590650087 00,0004,0006,1006.1,+19.1,055,0106,1590650387 00,0002,0003,1005.9,+20.0,055,0106,1590650687 00,0003,0005,1006.2,+19.6,054,0100,1590650988 00,0004,0006,1006.5,+19.3,056,0124,1590651288 00,0003,0005,1006.3,+19.2,054,0119,1590651888 00,0002,0003,1006.1,+19.3,054,0109,1590652188 00,0004,0006,1006.1,+18.7,055,0116,1590652488 00,0002,0003,1006.3,+18.4,057,0099,1590652788 00,0004,0006,1006.2,+18.6,056,0105,1590653088 00,0002,0003,1004.6,+21.7,042,0105,1590660588 00,0002,0003,1004.5,+21.7,040,0106,1590660888 00,0002,0003,1004.6,+22.0,041,0107,1590661188 00,0001,0002,1004.5,+22.1,040,0096,1590661488 00,0002,0003,1004.2,+22.1,042,0108,1590661788 00,0002,0003,1004.3,+21.1,042,0116,1590662088 00,0001,0002,1004.7,+19.9,046,0114,1590662688 00,0002,0003,1004.5,+19.4,048,0112,1590662988 00,0002,0003,1004.7,+19.5,048,0091,1590663288 00,0001,0002,1004.6,+19.2,050,0134,1590663588 00,0002,0003,1004.7,+18.8,050,0133,1590663888 00,0003,0005,1004.9,+18.5,051,0097,1590664188 00,0002,0003,1004.7,+18.7,050,0119,1590664788 00,0002,0003,1004.8,+18.5,049,0100,1590665388 00,0002,0003,1004.7,+18.1,052,0095,1590665688 00,0003,0005,1004.4,+18.3,054,0113,1590665988 00,0002,0003,1004.5,+18.5,054,0095,1590666288 00,0002,0003,1004.5,+18.0,056,0099,1590667188 00,0003,0005,1004.4,+18.0,055,0120,1590667488 00,0003,0005,1004.4,+17.6,056,0090,1590667788 00,0005,0007,1004.5,+17.2,056,0131,1590668088 00,0002,0003,1004.3,+17.5,056,0100,1590668388 00,0003,0005,1004.7,+17.4,055,0122,1590668688 00,0002,0003,1004.2,+17.4,054,0112,1590668988 00,0002,0003,1004.1,+17.2,056,0104,1590669288 00,0001,0002,1004.1,+17.3,054,0107,1590669588 00,0002,0003,1004.1,+17.4,053,0112,1590669888 00,0003,0005,1004.3,+17.7,052,0098,1590670488 00,0003,0005,1004.1,+17.7,053,0121,1590670788 00,0001,0002,1003.9,+17.8,055,0104,1590671088 00,0002,0003,1003.9,+18.0,051,0109,1590671388 00,0001,0002,1004.0,+17.9,052,0105,1590671688 00,0001,0002,1003.9,+18.4,046,0106,1590671988 00,0002,0003,1003.8,+18.5,049,0112,1590672288 00,0001,0002,1004.0,+18.5,050,0118,1590672888 00,0002,0003,1004.1,+18.3,049,0103,1590673188 00,0001,0002,1003.9,+18.0,049,0110,1590673488 00,0001,0002,1004.0,+18.1,048,0112,1590673788 00,0001,0002,1003.8,+18.1,048,0098,1590674088 00,0001,0002,1003.9,+18.3,048,0120,1590674388 00,0002,0003,1004.1,+18.2,049,0102,1590674688 00,0001,0002,1003.9,+17.9,051,0092,1590674988 00,0001,0002,1003.8,+18.1,050,0116,1590675288 00,0002,0003,1004.0,+17.8,051,0086,1590676488 00,0004,0006,1004.2,+17.9,051,0117,1590676788 00,0001,0002,1004.2,+17.9,052,0120,1590677088 00,0002,0003,1004.1,+18.0,053,0127,1590677388 00,0002,0003,1004.0,+18.2,050,0106,1590678288 00,0001,0002,1003.8,+18.1,050,0097,1590678588 00,0001,0002,1004.1,+17.9,051,0102,1590679188 00,0004,0006,1003.8,+18.1,051,0138,1590679488 00,0001,0002,1003.9,+18.0,053,0101,1590679788 00,0004,0006,1003.9,+18.0,052,0135,1590680088 00,0005,0007,1004.0,+18.2,052,0114,1590680388 00,0002,0003,1003.9,+18.4,053,0116,1590680688 00,0001,0002,1003.9,+18.4,051,0106,1590680988 00,0002,0003,1004.0,+18.7,051,0101,1590681288 00,0001,0002,1004.1,+18.6,049,0102,1590681888 00,0002,0003,1004.1,+18.6,050,0121,1590682188 00,0002,0003,1004.4,+18.4,051,0096,1590682488 00,0001,0002,1004.2,+18.3,051,0116,1590682788 00,0001,0002,1004.2,+18.3,051,0094,1590683088 00,0002,0003,1004.4,+18.1,051,0104,1590683388 00,0002,0003,1004.3,+17.9,053,0109,1590683688 00,0002,0003,1004.4,+17.7,054,0119,1590683988 00,0002,0003,1004.6,+17.1,054,0099,1590684288 00,0002,0003,1004.8,+16.8,055,0100,1590684588 00,0004,0006,1004.5,+16.5,057,0110,1590684888 00,0005,0007,1004.3,+16.3,058,0112,1590685188 00,0002,0003,1004.3,+16.1,060,0094,1590685488 00,0003,0005,1004.3,+15.8,062,0109,1590685788 00,0003,0005,1004.2,+15.5,064,0120,1590686088 00,0005,0007,1004.2,+15.4,065,0120,1590686688 00,0004,0006,1004.3,+15.0,066,0100,1590686988 00,0004,0006,1004.5,+14.9,068,0146,1590687288 00,0002,0003,1004.5,+14.8,067,0115,1590687588 00,0003,0005,1004.8,+14.6,067,0130,1590687888 00,0003,0005,1004.6,+14.2,069,0110,1590688188 00,0002,0003,1004.6,+14.1,069,0106,1590688788 00,0002,0003,1004.9,+14.0,070,0102,1590689088 00,0003,0005,1004.6,+13.4,073,0106,1590689388 00,0003,0005,1004.8,+13.3,073,0113,1590689688 00,0007,0010,1005.0,+13.3,072,0082,1590689988 00,0003,0005,1005.0,+13.4,072,0096,1590690288 00,0004,0006,1005.0,+13.0,074,0084,1590690588 00,0004,0006,1004.9,+12.6,076,0108,1590691188 00,0003,0005,1004.8,+12.7,075,0111,1590691488 00,0008,0011,1005.0,+12.7,074,0130,1590691788 00,0007,0010,1005.2,+12.1,077,0115,1590692088 00,0005,0007,1005.1,+12.0,078,0133,1590692388 00,0008,0011,1005.1,+12.3,076,0106,1590692688 00,0007,0010,1005.1,+11.8,079,0104,1590692988 00,0008,0011,1004.9,+11.9,076,0124,1590693588 00,0005,0007,1004.7,+11.9,076,0089,1590693888 00,0005,0007,1005.1,+11.6,078,0109,1590694188 00,0004,0006,1005.0,+11.6,077,0104,1590694488 00,0006,0008,1004.9,+11.5,078,0100,1590694788 00,0004,0006,1004.7,+11.3,079,0122,1590695088 00,0007,0010,1004.7,+11.3,079,0104,1590695388 00,0004,0006,1004.5,+11.1,079,0110,1590695688 00,0004,0006,1004.5,+11.1,079,0111,1590695988 00,0006,0008,1004.5,+11.1,079,0099,1590696288 00,0007,0010,1004.5,+11.3,078,0124,1590696588 00,0006,0008,1004.7,+11.2,079,0111,1590696888 00,0006,0008,1004.7,+11.2,079,0103,1590697188 00,0006,0008,1004.6,+11.1,079,0101,1590697488 00,0008,0011,1004.2,+11.0,079,0098,1590698089 00,0006,0008,1004.7,+10.8,080,0102,1590698389 00,0005,0007,1004.6,+10.9,079,0122,1590698689 00,0009,0012,1004.7,+10.7,079,0107,1590698989 00,0006,0008,1004.5,+10.5,080,0120,1590699289 00,0004,0006,1004.7,+10.3,080,0127,1590700188 00,0004,0006,1004.4,+10.1,081,0114,1590700488 00,0007,0010,1004.8,+10.4,079,0100,1590700788 00,0005,0007,1004.5,+10.5,081,0111,1590701089 00,0007,0010,1004.6,+10.7,081,0106,1590701389 00,0008,0011,1004.4,+10.6,080,0121,1590701689 00,0007,0010,1004.4,+10.2,081,0126,1590702589 00,0005,0007,1004.6,+10.3,080,0115,1590702889 00,0005,0007,1004.2,+10.2,081,0106,1590703189 00,0005,0007,1004.7,+10.3,080,0087,1590703489 00,0005,0007,1004.2,+09.9,081,0125,1590703789 00,0006,0008,1004.2,+10.0,080,0114,1590704089 00,0007,0010,1004.2,+09.8,080,0116,1590704389 00,0009,0012,1004.4,+09.5,081,0121,1590704689 00,0005,0007,1004.5,+09.7,079,0098,1590704989 00,0005,0007,1004.2,+09.5,079,0118,1590705289 00,0005,0007,1004.4,+09.5,079,0117,1590705589 00,0008,0011,1004.1,+09.5,080,0096,1590705889 00,0006,0008,1004.0,+09.4,080,0098,1590706189 00,0005,0007,1004.0,+09.4,080,0118,1590707089 00,0005,0007,1004.2,+09.1,080,0101,1590707389 00,0006,0008,1004.0,+08.9,081,0110,1590707689 00,0005,0007,1004.0,+09.0,081,0117,1590707989 00,0004,0006,1004.0,+09.0,081,0101,1590708289 00,0005,0007,1004.0,+08.9,080,0107,1590708589 00,0005,0007,1004.1,+09.0,081,0124,1590708889 00,0005,0007,1004.3,+08.8,081,0110,1590709489 00,0006,0008,1004.2,+08.8,081,0094,1590709789 00,0005,0007,1004.1,+08.7,081,0101,1590710089 00,0006,0008,1003.9,+08.7,081,0108,1590710389 00,0006,0008,1004.2,+08.8,080,0114,1590710689 00,0004,0006,1003.9,+08.4,081,0118,1590710989 00,0005,0007,1004.1,+08.7,081,0113,1590711289 00,0005,0007,1004.1,+08.5,081,0121,1590711589 00,0006,0008,1004.2,+08.2,083,0133,1590711889 00,0005,0007,1004.4,+08.3,082,0100,1590712189 00,0005,0007,1004.5,+08.3,081,0121,1590712489 00,0004,0006,1004.2,+08.2,081,0089,1590712789 00,0004,0006,1004.2,+08.3,081,0109,1590713089 00,0006,0008,1004.3,+08.1,080,0093,1590713989 00,0005,0007,1004.1,+08.1,078,0116,1590714289 00,0005,0007,1004.2,+07.9,079,0106,1590714589 00,0004,0006,1004.0,+07.9,081,0119,1590714889 00,0005,0007,1004.1,+08.0,080,0084,1590715189 00,0005,0007,1003.9,+07.9,079,0114,1590715489 00,0005,0007,1004.1,+07.8,079,0101,1590715789 00,0005,0007,1004.2,+07.7,080,0117,1590716089 00,0005,0007,1003.9,+07.8,080,0107,1590716389 00,0004,0006,1003.9,+07.8,080,0120,1590716689 00,0005,0007,1004.2,+07.7,081,0122,1590716989 00,0006,0008,1004.0,+07.9,080,0107,1590717289 00,0005,0007,1004.4,+07.8,080,0108,1590717589 00,0005,0007,1004.1,+07.9,079,0114,1590717889 00,0006,0008,1004.1,+07.6,080,0122,1590718189 00,0006,0008,1003.8,+07.5,081,0089,1590718489 00,0005,0007,1003.9,+07.6,080,0111,1590718789 00,0006,0008,1004.2,+07.5,080,0112,1590719089 00,0009,0012,1004.1,+07.5,081,0106,1590719389 00,0006,0008,1004.3,+07.4,080,0102,1590719689 00,0005,0007,1004.0,+07.5,079,0107,1590719989 00,0007,0010,1004.0,+07.5,081,0093,1590720889 00,0006,0008,1004.0,+07.6,081,0107,1590721189 00,0006,0008,1004.0,+07.8,081,0119,1590721489 00,0006,0008,1004.0,+07.9,083,0114,1590721789 00,0008,0011,1004.3,+07.8,081,0103,1590722089 00,0006,0008,1004.3,+07.8,083,0106,1590722389 00,0008,0011,1004.0,+07.8,083,0115,1590722689 00,0006,0008,1004.0,+08.2,081,0111,1590722989 00,0006,0008,1004.2,+08.3,081,0112,1590723289 00,0007,0010,1004.1,+08.3,082,0097,1590723589 00,0008,0011,1004.4,+08.6,082,0120,1590723889 00,0005,0007,1004.4,+09.0,082,0123,1590724189 00,0009,0012,1004.4,+08.9,081,0100,1590724489 00,0009,0012,1004.1,+09.1,081,0116,1590724789 00,0009,0012,1004.4,+09.7,083,0124,1590725389 00,0009,0012,1004.2,+10.1,083,0102,1590725689 00,0005,0007,1004.3,+11.5,080,0095,1590725989 00,0006,0008,1004.4,+11.9,078,0095,1590726289 00,0005,0007,1004.3,+12.9,078,0129,1590726589 00,0005,0007,1004.3,+13.3,074,0116,1590726889 00,0007,0010,1004.3,+14.4,070,0119,1590727789 00,0007,0010,1004.2,+14.6,069,0119,1590728089 00,0005,0007,1004.4,+14.3,071,0093,1590728389 00,0005,0007,1004.5,+14.5,069,0137,1590728689 00,0006,0008,1004.4,+14.1,071,0109,1590728989 00,0005,0007,1004.6,+14.2,071,0135,1590729289 00,0004,0006,1004.4,+14.0,072,0114,1590729889 00,0006,0008,1004.4,+14.4,072,0106,1590730189 00,0006,0008,1004.4,+15.3,070,0084,1590730489 00,0004,0006,1004.7,+15.0,069,0107,1590730789 00,0004,0006,1004.7,+15.1,068,0119,1590731089 00,0005,0007,1004.3,+15.5,068,0117,1590731389 00,0005,0007,1004.1,+16.4,067,0113,1590731689 00,0005,0007,1004.6,+16.5,065,0116,1590732289 00,0005,0007,1004.5,+16.0,066,0089,1590732589 00,0005,0007,1004.3,+15.8,067,0090,1590732889 00,0005,0007,1004.3,+16.1,066,0101,1590733189 00,0006,0008,1004.4,+16.6,065,0123,1590733489 00,0006,0008,1004.2,+16.8,063,0125,1590734089 00,0005,0007,1004.5,+17.3,063,0116,1590734389 00,0005,0007,1004.2,+17.5,061,0110,1590734689 00,0005,0007,1004.0,+17.8,061,0111,1590734989 00,0005,0007,1004.4,+17.6,061,0113,1590735289 00,0005,0007,1004.2,+17.9,061,0124,1590735589 00,0005,0007,1004.4,+18.1,060,0090,1590735889 00,0004,0006,1004.5,+18.5,060,0103,1590736189 00,0005,0007,1004.5,+18.4,059,0126,1590736489 00,0007,0010,1004.2,+18.2,060,0102,1590736789 00,0004,0006,1004.3,+18.2,059,0098,1590737089 00,0004,0006,1004.4,+18.6,058,0113,1590737390 00,0005,0007,1003.9,+18.8,059,0117,1590737690 00,0003,0005,1004.3,+18.8,058,0117,1590737990 00,0005,0007,1004.2,+19.0,056,0128,1590738289 00,0006,0008,1004.3,+18.9,059,0107,1590738889 00,0006,0008,1004.2,+19.0,057,0114,1590739189 00,0006,0008,1004.1,+19.0,056,0120,1590739489 00,0005,0007,1004.1,+19.7,054,0133,1590740389 00,0007,0010,1003.9,+19.9,050,0124,1590740690 00,0004,0006,1003.9,+19.8,051,0084,1590740990 00,0006,0008,1003.7,+20.5,051,0108,1590741890 00,0005,0007,1003.6,+20.8,050,0115,1590742190 00,0004,0006,1003.7,+20.5,050,0114,1590742490 00,0004,0006,1003.5,+20.9,050,0130,1590742790 00,0005,0007,1003.7,+20.9,050,0119,1590743090 00,0005,0007,1003.4,+21.0,047,0105,1590743690 00,0003,0005,1003.5,+21.2,047,0116,1590743990 00,0004,0006,1003.4,+21.0,047,0100,1590744290 00,0008,0011,1003.5,+21.4,048,0115,1590744590 00,0003,0005,1003.3,+21.8,047,0098,1590744890 00,0004,0006,1003.4,+21.8,046,0107,1590745190 00,0003,0005,1003.4,+21.8,046,0121,1590745490 00,0005,0007,1003.4,+21.9,046,0119,1590745790 00,0005,0007,1003.1,+22.1,045,0113,1590746090 00,0003,0005,1002.9,+22.0,046,0083,1590746390 00,0007,0010,1003.2,+21.9,046,0121,1590746690 00,0004,0006,1002.8,+21.9,045,0101,1590747290 00,0003,0005,1003.2,+21.4,046,0096,1590747590 00,0005,0007,1002.9,+21.8,045,0123,1590747890 00,0003,0005,1003.1,+22.4,043,0120,1590748490 00,0003,0005,1002.7,+22.5,044,0104,1590748790 00,0005,0007,1002.4,+22.8,043,0104,1590749090 00,0004,0006,1002.8,+22.7,043,0130,1590749390 00,0003,0005,1002.5,+22.0,041,0114,1590750590 00,0004,0006,1002.4,+22.9,042,0126,1590750890 00,0003,0005,1002.7,+22.6,042,0097,1590751190 00,0003,0005,1002.4,+22.3,042,0136,1590751490 00,0004,0006,1002.7,+22.2,043,0133,1590751790 00,0003,0005,1002.9,+22.0,043,0105,1590752090 00,0003,0005,1002.2,+22.1,044,0114,1590752690 00,0003,0005,1002.2,+22.2,043,0106,1590752990 00,0003,0005,1002.3,+22.7,042,0126,1590753290 00,0002,0003,1002.2,+22.6,042,0102,1590753590 00,0002,0003,1002.3,+22.3,041,0109,1590753890 00,0003,0005,1002.6,+21.9,042,0111,1590754190 00,0003,0005,1002.5,+21.9,043,0093,1590754790 00,0005,0007,1002.2,+21.4,044,0111,1590755090 00,0005,0007,1002.2,+21.6,044,0129,1590755390 00,0004,0006,1002.0,+21.6,044,0110,1590755690 00,0003,0005,1002.2,+21.6,044,0125,1590755990 00,0004,0006,1002.2,+21.4,043,0104,1590756290 00,0003,0005,1002.1,+21.6,044,0111,1590756590 00,0003,0005,1002.2,+21.7,045,0124,1590756890 00,0003,0005,1002.0,+21.9,043,0117,1590757190 00,0006,0008,1001.8,+21.8,044,0104,1590757490 00,0002,0003,1002.0,+21.9,043,0105,1590757790 00,0002,0003,1002.0,+22.3,042,0108,1590758090 00,0003,0005,1001.7,+22.2,042,0112,1590758690 00,0003,0005,1001.8,+21.5,043,0119,1590759290 00,0002,0003,1002.1,+21.3,044,0102,1590759590 00,0003,0005,1002.1,+19.7,048,0131,1590759890 00,0001,0002,1002.3,+18.9,048,0113,1590760190 00,0004,0006,1002.1,+17.0,064,0135,1590760490 00,0002,0003,1002.4,+17.1,064,0113,1590760790 00,0007,0010,1002.4,+17.4,065,0106,1590761090 00,0002,0003,1002.0,+17.3,063,0105,1590761390 00,0003,0005,1002.0,+17.6,066,0118,1590761690 00,0002,0003,1002.0,+17.7,061,0119,1590761990 00,0005,0007,1002.0,+17.3,070,0109,1590762290 00,0004,0006,1002.1,+18.2,061,0127,1590762890 00,0002,0003,1002.3,+18.5,060,0099,1590763190 00,0001,0002,1001.9,+18.7,059,0104,1590763490 00,0002,0003,1002.1,+18.8,061,0120,1590763790 00,0002,0003,1002.0,+18.7,063,0105,1590764090 00,0002,0003,1001.9,+18.7,063,0112,1590764390 00,0003,0005,1001.9,+19.0,062,0120,1590764690 00,0003,0005,1001.9,+18.9,061,0100,1590764990 00,0004,0006,1002.1,+19.0,063,0107,1590765290 00,0003,0005,1002.0,+18.7,066,0111,1590765590 00,0003,0005,1002.0,+18.7,063,0131,1590765890 00,0002,0003,1002.0,+18.9,062,0089,1590766190 00,0002,0003,1002.3,+19.0,063,0117,1590766490 00,0003,0005,1002.1,+18.8,063,0129,1590766790 00,0003,0005,1002.3,+18.5,064,0110,1590767090 00,0003,0005,1002.2,+18.8,064,0118,1590767390 00,0002,0003,1002.1,+18.7,066,0129,1590767690 00,0003,0005,1002.1,+18.7,062,0095,1590767990 00,0002,0003,1002.2,+18.5,060,0095,1590768290 00,0002,0003,1001.9,+18.3,062,0084,1590768890 00,0004,0006,1002.3,+18.3,064,0099,1590769490 00,0004,0006,1002.3,+17.8,068,0106,1590769790 00,0003,0005,1002.0,+18.0,065,0113,1590770090 00,0005,0007,1002.0,+17.9,064,0108,1590770390 00,0003,0005,1002.1,+18.0,065,0101,1590770690 00,0004,0006,1002.4,+17.5,068,0093,1590771590 00,0003,0005,1002.6,+17.5,068,0131,1590771890 00,0004,0006,1002.6,+17.2,069,0100,1590772190 00,0002,0003,1002.5,+17.3,069,0107,1590772490 00,0006,0008,1002.8,+16.9,073,0096,1590772790 00,0025,0034,1002.6,+16.8,074,0128,1590773090 00,0018,0024,1002.6,+16.5,074,0105,1590773990 00,0005,0007,1002.4,+16.3,076,0112,1590774290 00,0004,0006,1002.3,+16.1,076,0090,1590774590 00,0003,0005,1002.5,+16.2,076,0104,1590774890 00,0007,0010,1002.7,+16.2,076,0101,1590775190 00,0007,0010,1002.4,+15.5,079,0123,1590775490 00,0010,0013,1002.4,+15.7,077,0131,1590776090 00,0006,0008,1002.5,+15.3,079,0119,1590776390 00,0008,0011,1002.6,+15.6,074,0107,1590776690 00,0004,0006,1002.6,+15.5,075,0106,1590776990 00,0006,0008,1003.1,+15.6,074,0136,1590777290 00,0005,0007,1003.6,+15.5,074,0120,1590777590 00,0004,0006,1003.5,+15.8,072,0116,1590778490 00,0004,0006,1003.7,+15.7,074,0116,1590778790 00,0004,0006,1004.0,+15.7,071,0114,1590779090 00,0004,0006,1004.5,+14.1,075,0102,1590779794 00,0004,0006,1004.4,+13.7,078,0130,1590780094 00,0004,0006,1004.3,+13.7,078,0119,1590780394 00,0006,0008,1003.8,+13.4,081,0127,1590780694 00,0004,0006,1004.0,+13.3,080,0134,1590780994 00,0003,0005,1003.8,+13.4,080,0119,1590781294 00,0003,0005,1003.6,+13.4,080,0117,1590781594 00,0005,0007,1003.8,+13.5,080,0125,1590781894 00,0004,0006,1003.8,+13.5,082,0129,1590782194 00,0004,0006,1003.8,+13.5,081,0121,1590782494 00,0004,0006,1003.5,+13.5,081,0124,1590782794 00,0005,0007,1003.6,+13.3,084,0119,1590783094 00,0004,0006,1003.7,+13.5,082,0134,1590783394 00,0006,0008,1003.8,+13.4,081,0119,1590783694 00,0005,0007,1003.7,+13.3,084,0132,1590783994 00,0005,0007,1003.4,+13.3,083,0127,1590784294 00,0008,0011,1003.4,+13.2,083,0125,1590784894 00,0003,0005,1003.3,+13.3,081,0107,1590785194 00,0005,0007,1003.4,+13.3,083,0111,1590785494 00,0005,0007,1003.3,+13.2,083,0112,1590785794 00,0005,0007,1003.4,+13.4,081,0119,1590786094 00,0005,0007,1003.1,+13.3,082,0117,1590786394 00,0004,0006,1003.1,+13.2,083,0114,1590786694 00,0005,0007,1003.3,+12.9,084,0126,1590786994 00,0006,0008,1003.1,+13.1,083,0128,1590787294 00,0004,0006,1003.5,+13.0,084,0089,1590787594 00,0004,0006,1003.3,+12.9,084,0110,1590787894 00,0009,0012,1003.0,+12.7,085,0117,1590788194 00,0004,0006,1003.2,+12.9,083,0106,1590788494 00,0004,0006,1003.2,+12.6,083,0112,1590788794 00,0004,0006,1003.0,+12.7,083,0091,1590789094 00,0005,0007,1003.1,+12.7,083,0110,1590789394 00,0007,0010,1002.8,+12.4,084,0115,1590789994 00,0006,0008,1003.3,+12.2,084,0111,1590790294 00,0006,0008,1002.9,+12.3,083,0103,1590790594 00,0006,0008,1003.3,+12.3,083,0131,1590790894 00,0005,0007,1003.2,+12.4,084,0105,1590791194 00,0005,0007,1003.1,+12.4,083,0116,1590791494 00,0006,0008,1003.2,+12.6,083,0119,1590791794 00,0005,0007,1003.2,+12.6,083,0117,1590792094 00,0006,0008,1003.2,+12.6,084,0112,1590792394 00,0005,0007,1002.9,+12.4,083,0111,1590792694 00,0005,0007,1003.3,+12.3,084,0104,1590792994 00,0005,0007,1003.1,+12.1,083,0124,1590793294 00,0005,0007,1003.0,+12.1,083,0107,1590793594 00,0006,0008,1002.7,+12.0,083,0100,1590793894 00,0004,0006,1002.8,+12.0,083,0118,1590794194 00,0005,0007,1002.9,+12.0,083,0101,1590794494 00,0003,0005,1002.8,+11.9,083,0103,1590794794 00,0004,0006,1003.0,+12.0,083,0117,1590795094 00,0005,0007,1002.6,+11.9,082,0102,1590795394 00,0003,0005,1002.7,+11.9,082,0114,1590795694 00,0005,0007,1002.9,+11.9,083,0099,1590795994 00,0005,0007,1002.7,+11.9,083,0122,1590796294 00,0005,0007,1002.8,+11.7,084,0120,1590796594 00,0007,0010,1002.8,+11.6,084,0097,1590796894 00,0005,0007,1002.5,+11.5,084,0102,1590797194 00,0005,0007,1002.6,+11.4,084,0122,1590797494 00,0004,0006,1002.6,+11.6,083,0109,1590797794 00,0007,0010,1002.7,+11.6,082,0101,1590798094 00,0005,0007,1002.1,+11.3,084,0126,1590798694 00,0006,0008,1002.5,+11.2,084,0114,1590798994 00,0004,0006,1002.5,+11.2,083,0121,1590799294 00,0004,0006,1002.1,+11.0,083,0093,1590799894 00,0008,0011,1002.1,+10.9,083,0098,1590800194 00,0009,0012,1002.5,+10.8,084,0123,1590800494 00,0007,0010,1002.2,+10.9,084,0103,1590800794 00,0005,0007,1002.0,+10.7,084,0110,1590801094 00,0004,0006,1002.2,+10.6,083,0097,1590801394 00,0005,0007,1002.7,+10.5,084,0118,1590801694 00,0004,0006,1002.1,+10.6,082,0116,1590801995 00,0004,0006,1002.2,+10.5,083,0126,1590802295 00,0005,0007,1002.4,+10.4,083,0104,1590802595 00,0005,0007,1002.5,+10.4,084,0118,1590802895 00,0007,0010,1002.4,+10.4,084,0111,1590803195 00,0005,0007,1002.4,+10.4,083,0118,1590803495 00,0005,0007,1002.3,+10.4,083,0096,1590803795 00,0005,0007,1002.1,+10.2,083,0103,1590804095 00,0004,0006,1002.2,+10.3,084,0100,1590804395 00,0005,0007,1002.3,+10.4,085,0129,1590804695 00,0007,0010,1002.2,+10.5,084,0102,1590804995 00,0006,0008,1002.6,+10.5,083,0113,1590805295 00,0007,0010,1002.5,+10.7,084,0114,1590805595 00,0008,0011,1002.6,+10.9,084,0103,1590805895 00,0006,0008,1002.4,+10.8,084,0099,1590806195 00,0006,0008,1002.4,+10.6,085,0111,1590806495 00,0006,0008,1002.4,+10.6,084,0111,1590806795 00,0007,0010,1002.4,+10.6,084,0123,1590807095 00,0007,0010,1002.4,+10.5,084,0122,1590807395 00,0006,0008,1002.3,+10.5,083,0121,1590807695 00,0006,0008,1002.5,+10.4,083,0099,1590807995 00,0008,0011,1002.5,+10.4,084,0094,1590808295 00,0007,0010,1002.5,+10.5,084,0109,1590808595 00,0008,0011,1002.3,+10.5,084,0120,1590808895 00,0008,0011,1002.4,+10.6,084,0124,1590809195 00,0008,0011,1002.4,+10.7,083,0102,1590809495 00,0008,0011,1002.3,+10.7,084,0105,1590809795 00,0007,0010,1002.2,+10.9,084,0116,1590810095 00,0009,0012,1002.4,+11.2,083,0109,1590810395 00,0008,0011,1002.2,+11.3,084,0114,1590810695 00,0010,0013,1002.2,+12.0,082,0110,1590810995 00,0008,0011,1002.5,+12.9,080,0111,1590811295 00,0008,0011,1002.2,+13.2,079,0103,1590811595 00,0006,0008,1002.1,+13.1,080,0125,1590811895 00,0010,0013,1002.2,+13.2,079,0116,1590812195 00,0007,0010,1002.0,+13.1,079,0109,1590812495 00,0007,0010,1002.1,+13.2,080,0122,1590812795 00,0007,0010,1002.3,+13.2,078,0104,1590813395 00,0007,0010,1002.3,+13.2,080,0121,1590813695 00,0010,0013,1002.6,+13.3,079,0108,1590813995 00,0007,0010,1002.6,+13.4,079,0103,1590814295 00,0005,0007,1002.6,+13.4,079,0110,1590814595 00,0007,0010,1002.4,+13.5,077,0109,1590814895 00,0007,0010,1002.5,+13.5,077,0128,1590815195 00,0006,0008,1002.3,+13.6,076,0116,1590815495 00,0008,0011,1002.7,+13.7,077,0120,1590815795 00,0007,0010,1002.5,+13.9,076,0105,1590816095 00,0007,0010,1002.7,+14.1,074,0108,1590816395 00,0006,0008,1002.4,+14.3,073,0107,1590816695 00,0006,0008,1002.3,+14.6,072,0102,1590816995 00,0005,0007,1002.3,+15.1,071,0106,1590817295 00,0005,0007,1002.6,+15.1,069,0100,1590817595 00,0005,0007,1002.4,+15.0,071,0106,1590817895 00,0005,0007,1002.6,+15.1,071,0099,1590818195 00,0005,0007,1002.8,+15.1,070,0101,1590818495 00,0005,0007,1003.0,+15.2,070,0112,1590818795 00,0005,0007,1002.8,+15.1,069,0109,1590819095 00,0004,0006,1002.7,+15.1,067,0099,1590819395 00,0006,0008,1002.8,+15.2,069,0108,1590819695 00,0008,0011,1002.8,+15.1,070,0116,1590819995 00,0005,0007,1002.5,+15.0,068,0128,1590820295 00,0010,0013,1003.0,+14.9,069,0107,1590820595 00,0007,0010,1002.5,+14.9,069,0099,1590820895 00,0007,0010,1002.9,+14.8,070,0102,1590821195 00,0007,0010,1002.5,+15.0,070,0103,1590821495 00,0007,0010,1002.7,+15.3,072,0133,1590821795 00,0007,0010,1002.9,+15.2,070,0111,1590822095 00,0007,0010,1003.0,+15.2,071,0122,1590822395 00,0007,0010,1003.0,+15.3,071,0120,1590822695 00,0007,0010,1002.6,+15.4,072,0109,1590822995 00,0008,0011,1002.8,+15.6,071,0113,1590823295 00,0007,0010,1002.8,+15.9,071,0099,1590823895 00,0008,0011,1002.5,+16.1,070,0123,1590824195 00,0009,0012,1002.6,+16.4,069,0121,1590824495 00,0007,0010,1002.8,+16.6,069,0112,1590824795 00,0010,0013,1002.7,+16.9,069,0107,1590825095 00,0010,0013,1002.7,+16.9,068,0115,1590825395 00,0009,0012,1002.5,+17.5,066,0096,1590825695 00,0010,0013,1002.7,+17.8,068,0128,1590825995 00,0009,0012,1002.6,+17.9,066,0091,1590826295 00,0009,0012,1002.9,+17.6,067,0122,1590826595 00,0010,0013,1003.0,+17.2,067,0096,1590826895 00,0009,0012,1003.3,+17.2,067,0108,1590827195 00,0010,0013,1002.9,+17.1,068,0116,1590827495 00,0008,0011,1003.0,+17.3,068,0096,1590827795 00,0009,0012,1002.9,+17.6,066,0123,1590828095 00,0010,0013,1003.2,+17.5,067,0102,1590828395 00,0011,0015,1003.4,+17.3,067,0103,1590828695 00,0008,0011,1003.2,+16.8,069,0127,1590828995 00,0007,0010,1003.1,+16.4,070,0109,1590829295 00,0008,0011,1003.3,+16.2,073,0091,1590829595 00,0010,0013,1003.1,+16.6,072,0124,1590829895 00,0012,0016,1003.3,+16.4,072,0116,1590830195 00,0015,0021,1002.9,+16.7,072,0123,1590830495 00,0012,0016,1003.1,+16.7,071,0113,1590830797 00,0013,0017,1002.9,+17.1,069,0128,1590831095 00,0013,0017,1002.5,+17.9,066,0112,1590831695 00,0013,0017,1002.6,+17.9,064,0111,1590831995 00,0014,0018,1002.4,+18.4,062,0103,1590832295 00,0015,0021,1002.7,+18.7,063,0123,1590832595 00,0014,0018,1002.6,+19.0,062,0135,1590832895 00,0011,0015,1002.4,+19.0,059,0117,1590833195 00,0012,0016,1002.1,+19.4,061,0106,1590833495 00,0011,0015,1001.8,+19.8,057,0097,1590833795 00,0012,0016,1002.0,+20.4,055,0108,1590834095 00,0008,0011,1002.2,+20.0,054,0110,1590834395 00,0010,0013,1002.0,+19.5,055,0147,1590834695 00,0004,0006,1002.0,+18.8,054,0095,1590834995 00,0004,0006,1002.0,+18.8,056,0097,1590835295 00,0004,0006,1002.0,+19.3,054,0101,1590835595 00,0004,0006,1002.1,+19.1,054,0110,1590835895 00,0005,0007,1001.7,+19.6,050,0111,1590836195 00,0003,0005,1001.6,+20.0,050,0112,1590836495 00,0004,0006,1001.6,+20.0,052,0122,1590836795 00,0003,0005,1001.5,+20.2,046,0112,1590837095 00,0004,0006,1001.5,+20.5,044,0109,1590837395 00,0002,0003,1001.4,+20.6,048,0123,1590837695 00,0002,0003,1001.6,+21.1,046,0096,1590837995 00,0002,0003,1001.5,+21.3,045,0110,1590838295 00,0001,0002,1001.4,+21.2,043,0102,1590838595 00,0007,0010,1001.5,+21.6,044,0111,1590838895 00,0002,0003,1001.2,+21.5,045,0108,1590839195 00,0002,0003,1001.1,+21.4,044,0098,1590839495 00,0003,0005,1001.2,+21.4,043,0124,1590839795 00,0002,0003,1001.2,+21.4,044,0110,1590840095 00,0003,0005,1001.2,+21.7,043,0092,1590840395 00,0002,0003,1001.4,+21.6,040,0100,1590840695 00,0002,0003,1001.0,+21.7,038,0090,1590841295 00,0003,0005,1001.3,+21.7,041,0094,1590841595 00,0002,0003,1000.9,+22.1,039,0110,1590841895 00,0004,0006,1001.1,+22.0,040,0104,1590842495 00,0002,0003,1001.1,+22.4,039,0116,1590842795 00,0004,0006,1001.0,+22.3,038,0110,1590843095 00,0004,0006,1001.2,+22.7,040,0100,1590843395 00,0003,0005,1001.0,+22.8,039,0103,1590843695 00,0003,0005,1000.7,+22.7,039,0088,1590843995 00,0004,0006,1000.8,+22.4,040,0106,1590844295 00,0004,0006,1001.0,+22.5,040,0117,1590844595 00,0005,0007,1000.6,+22.1,040,0084,1590844895 00,0005,0007,1000.8,+22.5,041,0092,1590845196 00,0004,0006,1000.8,+22.2,040,0102,1590845496 00,0005,0007,1000.9,+22.7,041,0120,1590845796 00,0005,0007,1000.8,+22.2,043,0110,1590846096 00,0004,0006,1000.9,+22.1,041,0118,1590846395 00,0005,0007,1001.0,+21.9,042,0100,1590846995 00,0005,0007,1001.0,+22.4,041,0118,1590847295 00,0007,0010,1000.9,+22.2,042,0094,1590847595 00,0005,0007,1000.8,+22.9,041,0136,1590847895 00,0004,0006,1000.8,+22.2,041,0112,1590848195 00,0003,0005,1001.1,+21.9,040,0100,1590848495 00,0004,0006,1000.8,+21.9,039,0086,1590848796 00,0004,0006,1000.7,+22.1,038,0093,1590849396 00,0005,0007,1000.9,+22.0,039,0124,1590849696 00,0004,0006,1001.3,+22.3,039,0091,1590849996 00,0004,0006,1000.8,+22.2,038,0104,1590850296 00,0007,0010,1000.7,+22.4,040,0081,1590850596 00,0004,0006,1000.7,+22.1,037,0090,1590850896 00,0004,0006,1000.7,+21.8,038,0097,1590851196 00,0009,0012,1000.7,+21.4,038,0107,1590851496 00,0004,0006,1000.6,+21.3,037,0122,1590851796 00,0005,0007,1001.1,+19.8,050,0117,1590852396 00,0004,0006,1001.3,+17.8,060,0103,1590852696 00,0007,0010,1001.4,+16.8,065,0120,1590852996 00,0006,0008,1001.6,+16.1,068,0120,1590853296 00,0006,0008,1001.6,+16.0,071,0113,1590853596 00,0008,0011,1002.2,+16.2,069,0113,1590853896 00,0009,0012,1001.5,+16.0,069,0106,1590854196 00,0005,0007,1002.0,+16.6,073,0113,1590854496 00,0005,0007,1001.5,+16.2,070,0093,1590855096 00,0005,0007,1001.6,+16.3,071,0108,1590855396 00,0005,0007,1001.6,+16.5,070,0103,1590855696 00,0007,0010,1001.7,+16.8,069,0100,1590855996 00,0005,0007,1001.7,+16.6,070,0115,1590856296 00,0004,0006,1001.4,+16.7,069,0100,1590856596 00,0011,0015,1001.6,+16.7,068,0098,1590856896 00,0411,0554,1001.8,+16.8,071,0112,1590857496 00,0054,0073,1001.6,+16.8,068,0095,1590857796 00,0004,0006,1001.5,+16.4,071,0107,1590858096 00,0006,0008,1001.6,+16.6,071,0110,1590858396 00,0004,0006,1001.7,+16.4,068,0108,1590858696 00,0009,0012,1001.7,+16.1,074,0112,1590858996 00,0006,0008,1001.5,+16.3,073,0108,1590859296 00,0007,0010,1001.6,+15.9,076,0117,1590859596 00,0007,0010,1001.6,+15.9,075,0107,1590859896 00,0008,0011,1001.5,+15.7,077,0108,1590860196 00,0006,0008,1001.3,+15.6,077,0112,1590860496 00,0008,0011,1001.8,+15.4,076,0105,1590860796 00,0007,0010,1001.8,+15.1,078,0105,1590861096 00,0008,0011,1001.8,+15.1,076,0116,1590861396 00,0007,0010,1001.8,+15.1,075,0120,1590861696 00,0008,0011,1001.7,+15.0,075,0107,1590861996 00,0008,0011,1001.8,+14.7,077,0097,1590862296 00,0012,0016,1001.7,+14.7,076,0098,1590862596 00,0009,0012,1001.8,+14.6,077,0116,1590862896 00,0010,0013,1001.7,+14.3,078,0118,1590863196 00,0009,0012,1001.9,+14.3,077,0109,1590863496 00,0007,0010,1002.2,+14.6,072,0103,1590863796 00,0006,0008,1002.1,+14.0,077,0109,1590864096 00,0009,0012,1001.9,+13.9,076,0125,1590864396 00,0008,0011,1002.1,+14.0,076,0118,1590864696 00,0008,0011,1002.1,+13.7,078,0117,1590864996 00,0008,0011,1002.3,+13.8,077,0111,1590865296 00,0008,0011,1002.2,+13.5,078,0112,1590865896 00,0009,0012,1002.6,+13.3,079,0099,1590866196 00,0027,0037,1002.0,+13.1,080,0107,1590866496 00,0028,0038,1002.3,+13.1,081,0091,1590866796 00,0058,0078,1002.5,+12.9,081,0114,1590867096 00,0023,0031,1002.3,+13.2,077,0117,1590867396 00,0012,0016,1002.2,+12.8,080,0123,1590867696 00,0009,0012,1002.4,+12.5,081,0105,1590867996 00,0016,0022,1002.3,+12.5,081,0122,1590868296 00,0007,0010,1002.4,+12.5,081,0102,1590868596 00,0008,0011,1002.7,+12.6,077,0108,1590869196 00,0009,0012,1002.6,+12.5,078,0107,1590869496 00,0007,0010,1002.5,+12.2,080,0112,1590869796 00,0009,0012,1002.3,+12.4,079,0093,1590870096 00,0040,0054,1002.1,+12.4,078,0123,1590870396 00,0006,0008,1002.6,+12.4,078,0105,1590870696 00,0008,0011,1002.2,+12.4,077,0107,1590870996 00,0007,0010,1002.3,+12.2,078,0105,1590871296 00,0010,0013,1002.4,+12.2,078,0098,1590871596 00,0011,0015,1002.7,+12.0,080,0087,1590871896 00,0009,0012,1002.7,+11.9,080,0096,1590872196 00,0009,0012,1002.4,+12.1,078,0122,1590872496 00,0012,0016,1002.5,+12.0,079,0103,1590873396 00,0013,0017,1002.5,+12.1,077,0105,1590873696 00,0010,0013,1002.4,+12.0,079,0101,1590873996 00,0009,0012,1002.6,+12.1,077,0101,1590874296 00,0011,0015,1002.6,+11.9,078,0086,1590874596 00,0015,0021,1002.4,+11.8,078,0124,1590874896 00,0010,0013,1002.4,+11.8,079,0126,1590875196 00,0010,0013,1002.6,+11.8,079,0130,1590875496 00,0010,0013,1002.3,+11.7,077,0096,1590875796 00,0012,0016,1002.6,+11.6,078,0097,1590876096 00,0011,0015,1002.4,+11.8,077,0120,1590876396 00,0011,0015,1002.3,+11.7,077,0115,1590876996 00,0010,0013,1002.2,+11.6,078,0122,1590877296 00,0011,0015,1002.6,+11.8,076,0119,1590877596 00,0010,0013,1002.4,+12.2,075,0109,1590877896 00,0012,0016,1002.2,+12.3,074,0122,1590878196 00,0010,0013,1002.5,+12.2,075,0109,1590878496 00,0009,0012,1002.3,+12.2,076,0104,1590878796 00,0009,0012,1002.4,+12.1,076,0084,1590879096 00,0012,0016,1002.2,+11.9,076,0121,1590879696 00,0010,0013,1002.5,+11.8,077,0104,1590879996 00,0008,0011,1002.2,+12.0,076,0117,1590880296 00,0009,0012,1002.2,+12.0,076,0125,1590880896 00,0008,0011,1002.1,+11.9,075,0104,1590881496 00,0012,0016,1002.1,+11.9,077,0103,1590881796 00,0007,0010,1002.0,+12.0,075,0093,1590882096 00,0009,0012,1001.9,+12.0,075,0101,1590882396 00,0008,0011,1002.0,+11.9,075,0082,1590882696 00,0011,0015,1001.9,+11.6,077,0108,1590882996 00,0009,0012,1002.0,+11.4,077,0092,1590883296 00,0011,0015,1002.0,+11.6,077,0105,1590883596 00,0010,0013,1001.7,+11.4,078,0113,1590883896 00,0015,0021,1001.9,+11.4,077,0114,1590884196 00,0011,0015,1001.7,+11.5,077,0102,1590884496 00,0010,0013,1002.0,+11.3,078,0099,1590885096 00,0012,0016,1001.9,+11.2,078,0125,1590885396 00,0008,0011,1001.9,+11.1,078,0096,1590885696 00,0011,0015,1002.0,+11.3,078,0099,1590885996 00,0010,0013,1001.8,+11.4,078,0103,1590886296 00,0010,0013,1001.9,+11.4,078,0096,1590886596 00,0011,0015,1001.8,+11.5,078,0091,1590887196 00,0014,0018,1001.6,+11.4,077,0110,1590887496 00,0009,0012,1001.8,+11.4,077,0127,1590888096 00,0011,0015,1001.5,+11.3,078,0126,1590888396 00,0011,0015,1002.0,+11.2,077,0099,1590888696 00,0009,0012,1001.8,+11.3,076,0124,1590888996 00,0010,0013,1002.0,+11.3,077,0103,1590889296 00,0010,0013,1001.9,+11.2,077,0101,1590889596 00,0009,0012,1001.6,+11.4,077,0107,1590889896 00,0009,0012,1002.0,+11.3,076,0116,1590890496 00,0010,0013,1001.7,+11.4,076,0116,1590890796 00,0008,0011,1001.9,+11.3,076,0107,1590891096 00,0010,0013,1001.8,+11.5,075,0121,1590891396 00,0009,0012,1001.7,+11.4,075,0122,1590891696 00,0010,0013,1002.0,+11.5,075,0113,1590891997 00,0009,0012,1001.9,+11.3,076,0107,1590892297 00,0010,0013,1001.7,+11.4,076,0105,1590892597 00,0009,0012,1002.0,+11.5,076,0099,1590892897 00,0011,0015,1001.8,+11.5,076,0104,1590893197 00,0010,0013,1001.8,+11.3,077,0115,1590893497 00,0009,0012,1001.8,+11.6,075,0096,1590893797 00,0009,0012,1002.0,+11.6,075,0101,1590894097 00,0008,0011,1002.0,+11.7,075,0115,1590894397 00,0010,0013,1001.8,+11.8,075,0112,1590894697 00,0008,0011,1001.8,+11.9,075,0108,1590894997 00,0010,0013,1002.2,+12.1,073,0112,1590895297 00,0011,0015,1002.2,+12.4,073,0113,1590895597 00,0010,0013,1001.9,+12.5,072,0112,1590895897 00,0009,0012,1001.9,+12.5,074,0085,1590896197 00,0009,0012,1002.1,+12.9,072,0104,1590896497 00,0009,0012,1002.0,+12.9,072,0107,1590896797 00,0009,0012,1001.6,+13.1,071,0096,1590897097 00,0009,0012,1001.9,+13.6,070,0118,1590897397 00,0011,0015,1002.0,+13.7,070,0080,1590897697 00,0011,0015,1001.9,+13.7,069,0107,1590897997 00,0013,0017,1002.0,+14.2,068,0108,1590898297 00,0008,0011,1001.9,+14.5,067,0090,1590898597 00,0009,0012,1001.9,+14.4,068,0095,1590898897 00,0009,0012,1002.0,+15.0,066,0103,1590899197 00,0010,0013,1002.1,+14.8,065,0112,1590899497 00,0009,0012,1001.8,+15.4,064,0111,1590899797 00,0008,0011,1002.0,+15.2,065,0105,1590900097 00,0008,0011,1001.6,+15.4,064,0101,1590900397 00,0008,0011,1001.7,+15.6,063,0124,1590900697 00,0009,0012,1001.7,+16.0,062,0110,1590900997 00,0009,0012,1001.8,+16.0,062,0112,1590901297 00,0011,0015,1001.7,+16.4,061,0121,1590901597 00,0008,0011,1001.7,+16.7,060,0107,1590901897 00,0008,0011,1001.8,+16.3,060,0105,1590902197 00,0009,0012,1001.7,+16.9,058,0118,1590902497 00,0008,0011,1001.6,+17.4,057,0099,1590902797 00,0006,0008,1001.3,+17.4,057,0100,1590903097 00,0007,0010,1001.8,+17.9,056,0119,1590903397 00,0007,0010,1001.8,+17.6,056,0108,1590903697 00,0007,0010,1001.5,+17.7,055,0100,1590903997 00,0008,0011,1001.4,+18.5,056,0095,1590904297 00,0015,0021,1001.3,+18.8,054,0107,1590904597 00,0010,0013,1001.5,+18.8,052,0102,1590904897 00,0008,0011,1001.5,+18.1,051,0108,1590905197 00,0006,0008,1001.5,+19.0,051,0112,1590905497 00,0017,0023,1001.6,+18.7,051,0113,1590905797 00,0006,0008,1001.4,+18.9,050,0104,1590906097 00,0017,0023,1001.6,+19.0,049,0126,1590906397 00,0005,0007,1001.6,+19.3,049,0109,1590906697 00,0005,0007,1001.3,+18.8,050,0113,1590906997 00,0006,0008,1001.4,+19.4,049,0084,1590907297 00,0006,0008,1001.6,+19.5,046,0097,1590907597 00,0006,0008,1001.3,+19.5,047,0114,1590907897 00,0005,0007,1001.3,+19.4,048,0109,1590908197 00,0006,0008,1001.1,+19.4,047,0109,1590908497 00,0006,0008,1001.6,+19.7,047,0092,1590908797 00,0005,0007,1001.8,+19.3,047,0106,1590909097 00,0006,0008,1001.2,+20.1,047,0120,1590909397 00,0004,0006,1001.4,+20.6,045,0114,1590909697 00,0009,0012,1001.6,+20.3,046,0109,1590909997 00,0005,0007,1001.4,+20.6,044,0115,1590910297 00,0005,0007,1001.1,+20.9,043,0109,1590910597 00,0007,0010,1001.2,+20.9,044,0104,1590910897 00,0006,0008,1001.4,+21.0,042,0095,1590911197 00,0006,0008,1001.6,+21.0,042,0105,1590911497 00,0009,0012,1001.4,+21.3,042,0101,1590911797 00,0004,0006,1001.6,+21.1,042,0106,1590912097 00,0004,0006,1001.3,+21.6,042,0102,1590912397 00,0006,0008,1001.3,+21.3,042,0095,1590912697 00,0007,0010,1001.8,+21.4,042,0103,1590912997 00,0004,0006,1001.2,+21.5,041,0093,1590913597 00,0004,0006,1001.3,+21.2,041,0121,1590913897 00,0004,0006,1001.3,+21.9,040,0116,1590914197 00,0003,0005,1001.0,+22.1,041,0115,1590915097 00,0004,0006,1001.3,+21.6,039,0115,1590915397 00,0003,0005,1000.8,+22.0,038,0121,1590915997 00,0006,0008,1001.1,+22.6,039,0100,1590916297 00,0003,0005,1000.8,+22.2,038,0129,1590916597 00,0004,0006,1000.8,+22.0,037,0107,1590916897 00,0004,0006,1000.9,+22.0,037,0122,1590917197 00,0004,0006,1000.7,+22.5,039,0105,1590917497 00,0007,0010,1000.9,+22.5,037,0118,1590917797 00,0004,0006,1000.7,+22.4,037,0098,1590918097 00,0004,0006,1000.9,+22.5,038,0115,1590918397 00,0009,0012,1001.1,+22.6,038,0105,1590918697 00,0006,0008,1000.7,+22.2,038,0118,1590918997 00,0006,0008,1000.6,+22.4,037,0110,1590919297 00,0005,0007,1000.6,+22.6,037,0106,1590919597 00,0005,0007,1000.6,+22.3,038,0118,1590919897 00,0007,0010,1000.8,+22.6,037,0119,1590920197 00,0009,0012,1000.7,+22.7,037,0116,1590920797 00,0004,0006,1000.5,+22.7,036,0105,1590921097 00,0006,0008,1000.3,+23.0,036,0122,1590921397 00,0005,0007,1000.4,+22.9,036,0108,1590921697 00,0005,0007,1000.4,+22.7,036,0107,1590922297 00,0010,0013,1000.5,+23.0,036,0105,1590922597 00,0004,0006,1000.2,+23.0,036,0101,1590922897 00,0004,0006,1000.1,+22.8,034,0119,1590923197 00,0004,0006,1000.1,+23.0,033,0122,1590923497 00,0007,0010,1000.3,+23.1,032,0109,1590923797 00,0005,0007,1000.0,+22.9,032,0122,1590924097 00,0004,0006,1000.3,+22.8,033,0104,1590924397 00,0009,0012,1000.0,+22.9,032,0100,1590924697 00,0010,0013,1000.0,+22.9,031,0124,1590924997 00,0005,0007,1000.2,+23.3,032,0107,1590925297 00,0005,0007,0999.9,+23.3,033,0095,1590925897 00,0004,0006,1000.0,+22.9,031,0106,1590926197 00,0003,0005,1000.0,+23.2,032,0104,1590926797 00,0004,0006,0999.8,+23.1,032,0113,1590927097 00,0006,0008,0999.7,+23.1,031,0110,1590927397 00,0004,0006,0999.7,+23.1,030,0104,1590927697 00,0005,0007,0999.5,+23.2,031,0094,1590927997 00,0003,0005,0999.8,+23.2,030,0099,1590928297 00,0003,0005,0999.5,+23.4,032,0091,1590928597 00,0003,0005,0999.4,+23.4,032,0098,1590928897 00,0004,0006,0999.4,+23.4,032,0097,1590929197 00,0005,0007,0999.9,+23.1,031,0107,1590929497 00,0006,0008,0999.4,+22.9,032,0106,1590929797 00,0003,0005,0999.5,+22.9,032,0097,1590930097 00,0003,0005,0999.6,+23.1,032,0123,1590930397 00,0003,0005,0999.4,+22.9,032,0126,1590930697 00,0003,0005,0999.3,+23.3,034,0111,1590930997 00,0003,0005,0999.5,+22.9,032,0104,1590931297 00,0004,0006,0999.5,+22.7,031,0100,1590931597 00,0004,0006,0999.5,+23.0,032,0127,1590931897 00,0006,0008,0999.5,+23.0,032,0111,1590932197 00,0003,0005,0999.6,+22.8,032,0115,1590932497 00,0003,0005,0999.4,+23.2,034,0103,1590932797 00,0003,0005,0999.2,+22.4,034,0121,1590933097 00,0003,0005,0999.5,+23.0,034,0120,1590933397 00,0003,0005,0999.4,+22.9,033,0130,1590933697 00,0004,0006,0999.4,+22.3,032,0122,1590933997 00,0006,0008,0999.4,+22.3,033,0090,1590934297 00,0004,0006,0999.2,+22.5,033,0109,1590934597 00,0004,0006,0999.1,+22.8,034,0109,1590934897 00,0005,0007,0999.1,+22.5,034,0111,1590935197 00,0004,0006,0999.0,+22.6,034,0114,1590935497 00,0006,0008,0999.0,+22.4,033,0121,1590935797 00,0004,0006,0998.9,+22.4,035,0109,1590936097 00,0006,0008,0999.2,+22.5,034,0123,1590936397 00,0004,0006,0999.1,+22.5,034,0110,1590936697 00,0007,0010,0999.1,+22.5,034,0125,1590936997 00,0006,0008,0999.2,+22.4,033,0110,1590937297 00,0006,0008,0998.9,+22.4,033,0103,1590937597 00,0005,0007,0998.7,+22.3,034,0100,1590937897 00,0015,0021,0998.8,+22.2,036,0111,1590938197 00,0005,0007,0998.8,+22.3,036,0130,1590938497 00,0005,0007,0998.7,+22.2,034,0095,1590938798 00,0010,0013,0998.9,+22.1,032,0113,1590939098 00,0005,0007,0998.9,+22.0,032,0088,1590939398 00,0005,0007,0999.0,+21.9,032,0100,1590939698 00,0005,0007,0999.3,+21.7,032,0098,1590939998 00,0006,0008,0999.3,+21.8,033,0106,1590940298 00,0004,0006,0999.1,+21.6,034,0113,1590940598 00,0004,0006,0999.4,+21.5,033,0107,1590940898 00,0006,0008,0999.2,+21.5,034,0108,1590941198 00,0003,0005,0999.3,+21.5,034,0101,1590941498 00,0005,0007,0999.3,+21.4,033,0122,1590941798 00,0005,0007,0999.3,+21.3,034,0097,1590942097 00,0004,0006,0999.4,+21.2,035,0105,1590942398 00,0034,0047,0999.3,+21.1,035,0102,1590942698 00,0004,0006,0999.6,+21.0,036,0102,1590942998 00,0005,0007,0999.5,+20.8,037,0113,1590943298 00,0005,0007,0999.7,+20.7,037,0103,1590943598 00,0004,0006,0999.5,+20.5,039,0103,1590943898 00,0008,0011,0999.6,+20.4,039,0112,1590944198 00,0006,0008,0999.8,+20.2,040,0099,1590944498 00,0005,0007,0999.6,+20.1,041,0111,1590944798 00,0006,0008,0999.6,+20.0,041,0097,1590945098 00,0029,0039,0999.9,+19.5,043,0099,1590945398 00,0043,0058,0999.8,+19.5,044,0099,1590945698 00,0078,0106,1000.1,+19.3,044,0104,1590945998 00,0025,0034,0999.7,+19.0,046,0111,1590946298 00,0007,0010,0999.9,+18.9,045,0115,1590946598 00,0069,0093,0999.8,+18.7,048,0107,1590946898 00,0008,0011,1000.0,+18.2,049,0110,1590947198 00,0006,0008,0999.9,+18.2,048,0098,1590947498 00,0036,0049,1000.0,+18.1,048,0096,1590947798 00,0013,0017,1000.2,+17.9,049,0108,1590948098 00,0010,0013,1000.3,+17.6,049,0099,1590948398 00,0006,0008,1000.2,+17.3,051,0117,1590948698 00,0010,0013,1000.1,+17.2,052,0116,1590948998 00,0006,0008,1000.3,+16.5,056,0098,1590949298 00,0007,0010,1000.3,+16.5,056,0107,1590949598 00,0008,0011,1000.4,+16.2,056,0108,1590949898 00,0005,0007,1000.6,+16.0,057,0112,1590950198 00,0019,0026,1000.4,+15.8,057,0111,1590950498 00,0007,0010,1000.6,+15.8,056,0122,1590950798 00,0005,0007,1000.4,+15.2,060,0109,1590951098 00,0015,0021,1000.6,+15.2,059,0118,1590951398 00,0013,0017,1000.9,+15.1,060,0099,1590951698 00,0009,0012,1000.6,+14.9,060,0097,1590951998 00,0005,0007,1000.5,+14.5,061,0108,1590952298 00,0007,0010,1000.6,+14.6,060,0102,1590952598 00,0004,0006,1000.7,+14.6,059,0128,1590952898 00,0004,0006,1000.8,+14.4,058,0099,1590953530 00,0004,0006,1000.8,+14.7,056,0119,1590953830 00,0004,0006,1000.8,+14.5,057,0103,1590954130 00,0005,0007,1000.6,+14.8,055,0116,1590954430 00,0006,0008,1000.7,+14.7,056,0125,1590954730 00,0006,0008,1000.8,+14.7,056,0116,1590955030 00,0004,0006,1000.9,+14.6,056,0101,1590955330 00,0006,0008,1000.8,+14.7,055,0097,1590955630 00,0006,0008,1000.7,+14.6,056,0113,1590955930 00,0006,0008,1000.7,+14.7,056,0112,1590956230 00,0007,0010,1000.6,+14.9,057,0094,1590956530 00,0008,0011,1000.6,+15.0,055,0104,1590956830 00,0006,0008,1000.6,+15.1,055,0100,1590957130 00,0006,0008,1000.6,+15.2,054,0105,1590957430 00,0005,0007,1000.6,+15.1,055,0084,1590957730 00,0006,0008,1000.8,+15.1,055,0104,1590958030 00,0006,0008,1000.6,+15.0,055,0097,1590958330 00,0007,0010,1000.7,+15.0,055,0094,1590958630 00,0006,0008,1000.6,+14.8,056,0119,1590958930 00,0008,0011,1000.7,+14.8,056,0116,1590959230 00,0004,0006,1000.7,+14.8,056,0123,1590959530 00,0004,0006,1000.7,+14.7,055,0106,1590959830 00,0006,0008,1000.6,+14.6,056,0087,1590960130 00,0005,0007,1000.7,+14.5,057,0104,1590960430 00,0004,0006,1000.7,+14.4,057,0095,1590960730 00,0004,0006,1000.7,+14.6,056,0132,1590961330 00,0004,0006,1000.5,+14.5,056,0100,1590961630 00,0005,0007,1000.6,+14.6,056,0097,1590961930 00,0004,0006,1000.8,+14.5,056,0116,1590962230 00,0005,0007,1000.6,+14.4,057,0094,1590962530 00,0004,0006,1001.1,+14.4,057,0108,1590962830 00,0003,0005,1000.7,+14.2,057,0082,1590963430 00,0003,0005,1000.6,+14.1,058,0114,1590963730 00,0005,0007,1000.6,+14.1,058,0089,1590964030 00,0004,0006,1000.8,+14.0,059,0129,1590964330 00,0003,0005,1000.6,+13.9,059,0096,1590964630 00,0003,0005,1000.9,+13.6,060,0123,1590964930 00,0003,0005,1000.9,+13.4,062,0105,1590965230 00,0004,0006,1000.7,+13.3,062,0109,1590965530 00,0003,0005,1000.8,+13.2,062,0109,1590965830 00,0004,0006,1000.9,+13.3,062,0117,1590966130 00,0003,0005,1001.0,+13.3,062,0111,1590966430 00,0004,0006,1000.7,+13.1,063,0106,1590966730 00,0003,0005,1000.6,+13.0,063,0113,1590967030 00,0003,0005,1000.5,+13.1,062,0123,1590967330 00,0003,0005,1000.5,+13.1,063,0102,1590967630 00,0003,0005,1000.9,+13.0,063,0108,1590967930 00,0003,0005,1001.0,+12.9,063,0115,1590968230 00,0003,0005,1000.9,+12.9,063,0110,1590968530 00,0003,0005,1000.6,+12.7,064,0090,1590968830 00,0003,0005,1000.7,+12.6,065,0117,1590969130 00,0003,0005,1000.6,+12.5,065,0087,1590969430 00,0004,0006,1000.9,+12.6,064,0088,1590969730 00,0004,0006,1000.8,+12.6,064,0108,1590970030 00,0004,0006,1000.8,+12.6,064,0124,1590970330 00,0003,0005,1000.8,+12.6,064,0113,1590970630 00,0002,0003,1000.9,+12.6,064,0105,1590970930 00,0004,0006,1000.7,+12.6,064,0123,1590971530 00,0003,0005,1000.6,+12.5,064,0103,1590971830 00,0003,0005,1000.7,+12.5,064,0109,1590972130 00,0003,0005,1000.6,+12.5,065,0106,1590972430 00,0004,0006,1000.5,+12.4,065,0120,1590972730 00,0003,0005,1000.3,+12.3,065,0104,1590973030 00,0005,0007,1000.5,+12.3,065,0118,1590973330 00,0005,0007,1000.5,+12.3,065,0115,1590973630 00,0005,0007,1000.6,+12.2,065,0113,1590973930 00,0004,0006,1000.4,+12.2,065,0127,1590974230 00,0003,0005,1000.5,+12.2,065,0120,1590974530 00,0003,0005,1000.6,+12.0,066,0092,1590974830 00,0004,0006,1000.7,+12.1,066,0097,1590975130 00,0004,0006,1000.7,+12.1,066,0094,1590975430 00,0004,0006,1000.3,+12.0,066,0112,1590976030 00,0004,0006,1000.7,+12.1,065,0106,1590976330 00,0005,0007,1000.5,+11.9,066,0113,1590976630 00,0005,0007,1000.4,+11.9,066,0111,1590976930 00,0003,0005,1000.3,+11.9,066,0083,1590977230 00,0006,0008,1000.4,+11.8,066,0100,1590977530 00,0003,0005,1000.4,+11.8,066,0119,1590977830 00,0004,0006,1000.5,+11.7,067,0120,1590978130 00,0004,0006,1000.4,+11.6,067,0096,1590978431 00,0003,0005,1000.5,+11.7,066,0112,1590978731 00,0004,0006,1000.3,+11.8,065,0113,1590979031 00,0003,0005,1000.5,+11.8,065,0123,1590979330 00,0004,0006,1000.4,+11.8,065,0119,1590979630 00,0003,0005,1000.5,+11.8,065,0094,1590979930 00,0004,0006,1000.3,+11.9,065,0107,1590980230 00,0004,0006,1000.5,+11.9,065,0099,1590980530 00,0004,0006,1000.6,+12.0,064,0095,1590980830 00,0004,0006,1000.8,+12.1,064,0117,1590981130 00,0005,0007,1000.5,+12.0,065,0116,1590981430 00,0003,0005,1000.5,+12.3,064,0096,1590981730 00,0003,0005,1000.8,+12.5,063,0105,1590982031 00,0004,0006,1000.5,+12.8,062,0127,1590982331 00,0003,0005,1000.4,+12.8,063,0085,1590982631 00,0003,0005,1000.5,+13.2,061,0115,1590982931 00,0003,0005,1000.3,+13.4,060,0106,1590983231 00,0006,0008,1000.4,+13.4,060,0111,1590983531 00,0002,0003,1000.5,+13.6,060,0125,1590983831 00,0003,0005,1000.7,+13.9,058,0106,1590984131 00,0003,0005,1000.6,+13.9,058,0116,1590984431 00,0004,0006,1000.4,+14.4,057,0107,1590984731 00,0003,0005,1000.6,+14.1,057,0121,1590985031 00,0004,0006,1000.4,+14.3,057,0116,1590985331 00,0003,0005,1000.4,+14.9,055,0105,1590985631 00,0003,0005,1000.7,+14.5,056,0090,1590985931 00,0004,0006,1000.3,+14.9,055,0101,1590986231 00,0002,0003,1000.5,+14.7,055,0121,1590986531 00,0004,0006,1000.7,+15.0,054,0105,1590986831 00,0007,0010,1000.5,+15.0,054,0132,1590987131 00,0004,0006,1000.5,+15.3,054,0114,1590987431 00,0003,0005,1000.3,+15.5,053,0102,1590987731 00,0003,0005,1000.4,+15.8,052,0099,1590988031 00,0002,0003,1000.5,+15.7,053,0095,1590988331 00,0004,0006,1000.4,+15.7,053,0117,1590988631 00,0003,0005,1000.2,+16.1,052,0127,1590988931 00,0003,0005,1000.4,+16.2,052,0095,1590989231 00,0003,0005,1000.5,+15.6,053,0107,1590989531 00,0003,0005,1000.8,+16.0,052,0118,1590989831 00,0004,0006,1000.6,+15.8,053,0116,1590990131 00,0004,0006,1000.6,+16.0,052,0104,1590990431 00,0004,0006,1000.5,+16.6,051,0102,1590990731 00,0004,0006,1000.4,+16.4,051,0099,1590991031 00,0004,0006,1000.8,+16.8,050,0083,1590991331 00,0002,0003,1000.4,+17.2,050,0108,1590991631 00,0002,0003,1000.7,+17.4,049,0111,1590991931 00,0002,0003,1000.5,+17.3,049,0106,1590992531 00,0004,0006,1000.6,+17.5,048,0114,1590992831 00,0003,0005,1000.6,+17.4,048,0133,1590993131 00,0002,0003,1000.8,+17.5,048,0106,1590993431 00,0003,0005,1000.3,+17.6,049,0110,1590993731 00,0002,0003,1000.6,+17.4,049,0128,1590994031 00,0002,0003,1000.4,+18.4,047,0110,1590994331 00,0002,0003,1000.5,+18.1,047,0097,1590994631 00,0002,0003,1000.5,+18.4,045,0096,1590994931 00,0002,0003,1000.4,+18.4,047,0111,1590995231 00,0002,0003,1000.1,+19.0,045,0108,1590995531 00,0003,0005,1000.3,+19.0,045,0118,1590995831 00,0001,0002,1000.6,+18.9,044,0094,1590996131 00,0004,0006,1000.5,+18.8,044,0098,1590996431 00,0003,0005,1000.4,+19.4,044,0130,1590996731 00,0003,0005,1000.4,+19.5,043,0102,1590997031 00,0002,0003,1000.2,+19.6,044,0097,1590997331 00,0002,0003,1000.3,+19.8,044,0099,1590997631 00,0002,0003,1000.4,+19.3,044,0109,1590997931 00,0003,0005,1000.3,+19.6,043,0107,1590998231 00,0001,0002,1000.1,+19.7,042,0116,1590998531 00,0002,0003,1000.3,+19.7,043,0114,1590998831 00,0003,0005,1000.3,+19.8,041,0124,1590999431 00,0002,0003,1000.3,+20.1,042,0125,1590999731 00,0002,0003,1000.6,+20.5,042,0101,1591000031 00,0002,0003,1000.3,+20.1,041,0111,1591000331 00,0002,0003,1000.5,+20.4,041,0136,1591000631 00,0004,0006,1000.2,+20.8,042,0111,1591000931 00,0001,0002,1000.3,+20.7,041,0116,1591001231 00,0002,0003,1000.6,+19.9,041,0108,1591001531 00,0001,0002,1000.3,+20.4,040,0092,1591001831 00,0002,0003,1000.4,+21.1,041,0129,1591002131 00,0001,0002,1000.3,+20.8,041,0120,1591002431 00,0001,0002,1000.3,+20.5,041,0116,1591002731 00,0001,0002,1000.4,+21.3,041,0113,1591003031 00,0002,0003,1000.1,+21.4,040,0111,1591003331 00,0003,0005,1000.1,+21.7,039,0105,1591003631 00,0002,0003,1000.5,+21.3,039,0106,1591003931 00,0002,0003,1000.3,+21.6,039,0101,1591004231 00,0002,0003,1000.3,+22.0,038,0099,1591004531 00,0001,0002,0999.9,+22.3,037,0123,1591004831 00,0002,0003,1000.1,+22.2,037,0113,1591005131 00,0001,0002,1000.2,+21.9,038,0106,1591005431 00,0002,0003,1000.0,+21.6,038,0106,1591005731 00,0001,0002,0999.9,+21.6,038,0126,1591006031 00,0003,0005,1000.2,+21.1,040,0112,1591006331 00,0002,0003,1000.3,+20.8,039,0110,1591006631 00,0002,0003,0999.9,+21.4,039,0108,1591006931 00,0002,0003,1000.0,+21.5,038,0122,1591007231 00,0001,0002,1000.0,+22.1,037,0103,1591007531 00,0002,0003,0999.8,+21.6,036,0110,1591007831 00,0001,0002,0999.6,+22.3,038,0106,1591008131 00,0002,0003,0999.7,+22.4,036,0106,1591008431 00,0001,0002,0999.5,+22.6,037,0113,1591008731 00,0002,0003,0999.8,+22.7,036,0109,1591009031 00,0004,0006,0999.5,+22.7,035,0104,1591009332 00,0002,0003,0999.9,+22.8,037,0107,1591009631 00,0004,0006,0999.6,+23.0,036,0107,1591009931 00,0002,0003,0999.5,+22.7,035,0109,1591010231 00,0003,0005,0999.5,+21.5,037,0111,1591010531 00,0004,0006,0999.8,+21.1,038,0108,1591010831 00,0002,0003,0999.4,+22.1,038,0116,1591011131 00,0002,0003,0999.4,+21.9,038,0105,1591011431 00,0002,0003,0999.4,+22.9,036,0106,1591011731 00,0002,0003,0999.4,+21.8,035,0114,1591012031 00,0001,0002,0999.5,+21.8,037,0107,1591012331 00,0010,0013,0999.4,+21.5,038,0116,1591012631 00,0002,0003,0999.6,+21.7,038,0081,1591012931 00,0002,0003,0999.5,+22.3,038,0120,1591013231 00,0002,0003,0999.4,+22.5,036,0100,1591013531 00,0002,0003,0999.3,+21.8,037,0119,1591013831 00,0002,0003,0999.2,+22.2,036,0095,1591014131 00,0004,0006,0999.5,+22.1,037,0133,1591014431 00,0004,0006,0999.4,+22.7,036,0095,1591014731 00,0002,0003,0999.5,+22.7,037,0096,1591015031 00,0001,0002,0999.7,+21.9,037,0116,1591015331 00,0002,0003,0999.2,+22.2,037,0113,1591015631 00,0002,0003,0999.5,+21.9,036,0093,1591015931 00,0001,0002,0999.4,+21.5,037,0108,1591016231 00,0002,0003,0999.6,+21.2,037,0131,1591016531 00,0003,0005,0999.6,+20.9,039,0106,1591017131 00,0002,0003,0999.3,+21.4,038,0119,1591017431 00,0001,0002,0999.3,+21.6,036,0113,1591017731 00,0002,0003,0999.3,+22.3,036,0106,1591018031 00,0002,0003,0999.1,+22.4,036,0090,1591018331 00,0002,0003,0999.0,+22.5,037,0110,1591018631 00,0002,0003,0999.1,+22.7,036,0114,1591018931 00,0002,0003,0999.2,+22.4,036,0109,1591019231 00,0003,0005,0999.3,+22.4,036,0118,1591019531 00,0004,0006,0999.1,+22.4,036,0099,1591019831 00,0002,0003,0999.0,+22.6,035,0143,1591020131 00,0003,0005,0999.1,+22.8,034,0112,1591020431 00,0003,0005,0999.2,+22.5,034,0118,1591020731 00,0002,0003,0999.1,+22.5,035,0112,1591021031 00,0002,0003,0999.1,+22.1,034,0099,1591021331 00,0002,0003,0999.3,+22.2,035,0116,1591021631 00,0003,0005,0998.9,+22.4,035,0108,1591021931 00,0002,0003,0999.0,+22.3,035,0113,1591022231 00,0002,0003,0999.3,+22.2,036,0108,1591022531 00,0003,0005,0999.0,+22.3,036,0097,1591023131 00,0005,0007,0999.1,+22.2,036,0108,1591023731 00,0002,0003,0999.0,+22.4,036,0116,1591024031 00,0003,0005,0999.0,+22.2,036,0097,1591024331 00,0004,0006,0999.1,+22.1,036,0105,1591024631 00,0004,0006,0999.1,+22.1,036,0103,1591024931 00,0002,0003,0998.9,+22.0,036,0092,1591025232 00,0002,0003,0999.1,+21.9,035,0093,1591025531 00,0003,0005,0998.9,+21.6,036,0112,1591025831 00,0003,0005,0999.3,+21.4,036,0120,1591026131 00,0014,0018,0999.0,+21.6,037,0117,1591026431 00,0002,0003,0999.2,+21.6,037,0105,1591026731 00,0002,0003,0999.2,+21.6,037,0140,1591027031 00,0003,0005,0999.2,+20.9,040,0102,1591027631 00,0001,0002,0999.2,+20.9,040,0102,1591027931 00,0003,0005,0999.2,+20.9,040,0115,1591028231 00,0002,0003,0999.4,+20.4,042,0121,1591028531 00,0003,0005,0999.3,+20.3,043,0100,1591028832 00,0002,0003,0999.4,+20.5,042,0108,1591029132 00,0002,0003,0999.2,+20.3,043,0111,1591029432 00,0002,0003,0999.3,+19.9,044,0106,1591029732 00,0002,0003,0999.4,+20.1,045,0104,1591030032 00,0002,0003,0999.1,+20.0,046,0108,1591030332 00,0003,0005,0999.3,+19.9,047,0102,1591030632 00,0002,0003,0999.5,+19.8,045,0113,1591030932 00,0002,0003,0999.5,+19.7,046,0113,1591031232 00,0002,0003,0999.6,+19.5,048,0106,1591031532 00,0002,0003,0999.5,+19.3,049,0090,1591031832 00,0003,0005,0999.8,+19.1,050,0124,1591032432 00,0005,0007,0999.5,+19.1,050,0095,1591032732 00,0003,0005,0999.4,+18.9,051,0099,1591033032 00,0007,0010,0999.7,+18.8,052,0103,1591033332 00,0018,0024,0999.6,+18.7,053,0134,1591033632 00,0008,0011,0999.7,+18.4,054,0100,1591033932 00,0007,0010,0999.6,+18.2,054,0107,1591034232 00,0005,0007,0999.7,+18.1,055,0105,1591034532 00,0003,0005,0999.7,+17.8,056,0112,1591034832 00,0003,0005,0999.5,+18.2,054,0108,1591035132 00,0003,0005,0999.4,+17.9,057,0102,1591035732 00,0003,0005,0999.6,+17.6,059,0107,1591036332 00,0004,0006,0999.9,+17.3,060,0105,1591036632 00,0005,0007,1000.0,+17.4,057,0103,1591036932 00,0003,0005,0999.9,+17.0,058,0098,1591037232 00,0002,0003,0999.9,+17.1,056,0096,1591037532 00,0002,0003,1000.1,+17.2,055,0100,1591038132 00,0005,0007,1000.2,+17.0,057,0105,1591038432 00,0002,0003,1000.3,+17.0,058,0100,1591038732 00,0001,0002,1000.6,+16.9,061,0116,1591039032 00,0003,0005,1000.9,+16.1,068,0102,1591039332 00,0007,0010,1000.8,+15.7,070,0078,1591039632 00,0002,0003,1001.0,+15.5,071,0114,1591039932 00,0003,0005,1000.9,+14.6,078,0118,1591041132 00,0004,0006,1000.8,+14.6,080,0116,1591041432 00,0003,0005,1000.9,+14.7,078,0119,1591041732 00,0002,0003,1001.0,+14.7,079,0100,1591042032 00,0003,0005,1001.1,+14.9,078,0132,1591042332 00,0003,0005,1001.0,+14.7,079,0116,1591042632 00,0002,0003,1001.0,+14.6,079,0139,1591043532 00,0002,0003,1000.9,+14.6,077,0123,1591043832 00,0002,0003,1000.6,+14.1,080,0131,1591044132 00,0002,0003,1000.7,+14.6,078,0130,1591044432 00,0002,0003,1000.8,+14.3,079,0127,1591044732 00,0004,0006,1000.8,+14.3,080,0137,1591045032 00,0004,0006,1000.6,+13.9,082,0121,1591045332 00,0002,0003,1000.3,+14.0,082,0129,1591045632 00,0002,0003,1000.6,+14.2,081,0122,1591045932 00,0001,0002,1000.3,+14.0,081,0132,1591046232 00,0001,0002,1000.5,+14.2,080,0118,1591046532 00,0003,0005,1000.2,+13.9,083,0116,1591046832 00,0003,0005,1000.4,+14.1,081,0110,1591047132 00,0004,0006,1000.5,+14.1,080,0123,1591047432 00,0003,0005,1000.2,+14.3,079,0121,1591047732 00,0002,0003,1000.3,+14.0,081,0124,1591048032 00,0003,0005,1000.5,+14.1,081,0124,1591048332 00,0003,0005,1000.5,+14.1,081,0110,1591048632 00,0003,0005,1000.1,+14.1,082,0112,1591049232 00,0004,0006,1000.2,+14.1,081,0115,1591049532 00,0003,0005,1000.1,+14.0,081,0116,1591049832 00,0002,0003,1000.1,+13.9,080,0107,1591050132 00,0003,0005,1000.1,+13.8,081,0104,1591050432 00,0003,0005,1000.2,+13.9,080,0121,1591050732 00,0006,0008,1000.4,+13.7,082,0104,1591051032 00,0004,0006,1000.3,+13.8,081,0110,1591051932 00,0003,0005,1000.2,+13.8,080,0117,1591052232 00,0004,0006,1000.3,+13.7,081,0096,1591052532 00,0003,0005,1000.1,+13.7,080,0100,1591052832 00,0003,0005,0999.8,+13.4,083,0094,1591053132 00,0003,0005,0999.9,+13.5,083,0102,1591053432 00,0004,0006,0999.9,+13.6,084,0111,1591054032 00,0003,0005,0999.9,+13.6,083,0111,1591054332 00,0003,0005,1000.1,+13.6,083,0097,1591054632 00,0004,0006,1000.2,+13.6,084,0096,1591054932 00,0003,0005,0999.9,+13.8,083,0099,1591055232 00,0003,0005,1000.3,+13.7,083,0126,1591055532 00,0003,0005,0999.9,+13.5,084,0106,1591055832 00,0003,0005,1000.3,+13.6,084,0122,1591056132 00,0003,0005,1000.2,+13.6,084,0104,1591056432 00,0004,0006,1000.0,+13.7,084,0108,1591056732 00,0003,0005,0999.9,+13.8,083,0116,1591057032 00,0003,0005,1000.2,+13.6,083,0122,1591057332 00,0003,0005,0999.8,+13.8,081,0119,1591057632 00,0004,0006,1000.0,+13.6,084,0105,1591057932 00,0002,0003,0999.9,+13.5,083,0094,1591058232 00,0002,0003,0999.9,+13.8,081,0114,1591058832 00,0003,0005,0999.7,+13.7,083,0112,1591059132 00,0003,0005,0999.5,+13.6,083,0142,1591059432 00,0003,0005,0999.7,+13.5,083,0113,1591059732 00,0003,0005,0999.6,+13.6,082,0120,1591060032 00,0003,0005,0999.6,+13.7,081,0101,1591060332 00,0004,0006,0999.8,+13.5,083,0113,1591060632 00,0002,0003,0999.7,+13.5,083,0094,1591060932 00,0003,0005,0999.3,+13.6,083,0127,1591061232 00,0003,0005,0999.7,+13.5,084,0111,1591061532 00,0002,0003,0999.4,+13.4,084,0114,1591061832 00,0003,0005,0999.2,+13.5,084,0102,1591062132 00,0003,0005,0999.2,+13.5,084,0110,1591062432 00,0003,0005,0999.3,+13.5,084,0113,1591062732 00,0003,0005,0999.3,+13.5,083,0106,1591063032 00,0002,0003,0999.2,+13.4,084,0112,1591063332 00,0006,0008,0999.1,+13.5,084,0114,1591063632 00,0003,0005,0999.1,+13.5,085,0110,1591063932 00,0003,0005,0999.1,+13.5,084,0099,1591064232 00,0005,0007,0999.1,+13.5,084,0103,1591064832 00,0004,0006,0999.1,+13.4,084,0105,1591065432 00,0005,0007,0999.0,+13.2,085,0112,1591065732 00,0003,0005,0999.0,+13.5,084,0101,1591066032 00,0004,0006,0999.0,+13.5,084,0129,1591066332 00,0004,0006,0998.9,+13.5,084,0099,1591066632 00,0004,0006,0999.2,+13.5,084,0138,1591066932 00,0006,0008,0998.9,+13.5,084,0132,1591067232 00,0005,0007,0999.0,+13.6,083,0125,1591067532 00,0007,0010,0998.8,+13.4,084,0115,1591067832 00,0007,0010,0999.0,+13.4,085,0106,1591068132 00,0006,0008,0999.2,+13.5,084,0129,1591068432 00,0004,0006,0999.3,+13.6,084,0112,1591068732 00,0005,0007,0998.8,+13.3,085,0091,1591069032 00,0006,0008,0999.0,+13.5,084,0128,1591069332 00,0006,0008,0998.9,+13.6,085,0100,1591069932 00,0006,0008,0999.2,+13.7,084,0118,1591070232 00,0006,0008,0999.2,+13.6,084,0113,1591070532 00,0007,0010,0998.8,+13.6,084,0122,1591070832 00,0007,0010,0999.1,+13.6,084,0104,1591071132 00,0006,0008,0999.0,+13.8,084,0101,1591071432 00,0008,0011,0998.8,+13.7,083,0104,1591071732 00,0006,0008,0999.0,+13.7,084,0116,1591072033 00,0005,0007,0999.2,+13.7,083,0121,1591072333 00,0005,0007,0999.0,+13.7,084,0118,1591072633 00,0006,0008,0998.9,+13.7,084,0122,1591072933 00,0006,0008,0999.0,+13.8,083,0099,1591073833 00,0006,0008,0999.2,+13.7,084,0114,1591074132 00,0006,0008,0999.0,+13.8,083,0113,1591074432 00,0006,0008,0999.0,+13.9,084,0121,1591074732 00,0006,0008,0999.0,+13.9,083,0085,1591075032 00,0006,0008,0998.9,+13.9,083,0109,1591075332 00,0004,0006,0998.9,+14.0,082,0125,1591075633 00,0006,0008,0999.2,+14.0,080,0111,1591075933 00,0005,0007,0999.0,+13.8,082,0121,1591076233 00,0005,0007,0999.2,+14.0,082,0105,1591076533 00,0006,0008,0999.2,+13.9,083,0121,1591076833 00,0007,0010,0998.8,+13.8,084,0120,1591077133 00,0007,0010,0999.2,+13.6,084,0112,1591077433 00,0008,0011,0999.0,+13.6,083,0118,1591077733 00,0007,0010,0999.0,+13.4,083,0114,1591078033 00,0005,0007,0999.0,+13.0,080,0119,1591078333 00,0005,0007,0999.1,+12.9,082,0120,1591078633 00,0004,0006,0999.1,+12.8,082,0130,1591078933 00,0004,0006,0999.1,+12.8,082,0123,1591079233 00,0012,0016,0998.8,+12.7,081,0124,1591079533 00,0007,0010,0998.9,+12.7,082,0101,1591079833 00,0005,0007,0998.9,+12.8,082,0096,1591080133 00,0005,0007,0999.0,+12.8,082,0123,1591080733 00,0008,0011,0998.8,+12.6,083,0116,1591081033 00,0005,0007,0998.8,+12.7,083,0110,1591081333 00,0007,0010,0999.0,+12.8,083,0096,1591081633 00,0007,0010,0999.0,+12.9,082,0103,1591081933 00,0007,0010,0999.2,+12.9,082,0118,1591082233 00,0006,0008,0999.0,+12.8,084,0130,1591082533 00,0004,0006,0998.6,+12.7,082,0094,1591082833 00,0007,0010,0998.8,+12.7,083,0109,1591083133 00,0007,0010,0998.8,+12.7,082,0103,1591083433 00,0005,0007,0998.8,+12.6,084,0105,1591083733 00,0008,0011,0998.8,+12.7,082,0113,1591084033 00,0006,0008,0998.8,+12.5,082,0127,1591084633 00,0007,0010,0998.5,+12.6,082,0120,1591084933 00,0007,0010,0998.7,+12.6,083,0104,1591085233 00,0005,0007,0999.1,+12.8,082,0117,1591085533 00,0006,0008,0998.8,+12.7,081,0109,1591085833 00,0006,0008,0998.8,+12.7,080,0116,1591086133 00,0005,0007,0998.7,+12.7,081,0123,1591086433 00,0006,0008,0998.8,+12.7,081,0101,1591086733 00,0005,0007,0998.9,+12.7,080,0103,1591087033 00,0006,0008,0999.2,+12.5,081,0105,1591087333 00,0008,0011,0998.9,+12.7,082,0107,1591087633 00,0006,0008,0999.3,+12.5,081,0095,1591087933 00,0005,0007,0998.8,+12.4,080,0112,1591088233 00,0005,0007,0999.0,+12.4,080,0099,1591088533 00,0006,0008,0999.3,+12.5,081,0095,1591088833 00,0008,0011,0998.9,+12.7,081,0116,1591089133 00,0006,0008,0998.8,+12.8,081,0113,1591089433 00,0005,0007,0999.1,+12.8,080,0133,1591089733 00,0005,0007,0998.8,+12.7,080,0134,1591090033 00,0006,0008,0998.8,+12.8,080,0109,1591090333 00,0006,0008,0998.9,+12.8,080,0124,1591090633 00,0008,0011,0999.3,+12.5,079,0104,1591090933 00,0005,0007,0998.8,+12.6,079,0099,1591091233 00,0005,0007,0999.0,+12.6,078,0113,1591091533 00,0005,0007,0999.3,+12.9,079,0110,1591091833 00,0004,0006,0999.4,+12.9,075,0098,1591092133 00,0004,0006,0998.9,+12.8,075,0102,1591092433 00,0005,0007,0999.2,+12.6,075,0110,1591092733 00,0006,0008,0999.4,+12.3,078,0106,1591093033 00,0005,0007,0999.4,+12.3,077,0112,1591093333 00,0003,0005,0999.3,+12.0,077,0110,1591093633 00,0005,0007,0999.3,+12.1,077,0111,1591093933 00,0004,0006,0998.9,+12.2,080,0116,1591094233 00,0007,0010,0999.1,+12.3,080,0109,1591094533 00,0004,0006,0999.5,+12.2,076,0133,1591094833 00,0007,0010,0999.5,+12.0,078,0113,1591095133 00,0005,0007,0999.2,+11.8,078,0092,1591095433 00,0005,0007,0999.2,+11.9,079,0100,1591096033 00,0004,0006,0998.7,+11.7,079,0110,1591096333 00,0005,0007,0998.9,+12.0,081,0105,1591096633 00,0006,0008,0998.3,+12.0,079,0126,1591096933 00,0004,0006,0998.5,+12.9,075,0107,1591097533 00,0006,0008,0998.4,+13.6,075,0117,1591097833 00,0004,0006,0998.4,+14.6,073,0122,1591098433 00,0005,0007,0998.4,+15.2,072,0104,1591098733 00,0003,0005,0998.3,+14.8,068,0097,1591099033 00,0003,0005,0998.5,+14.7,067,0112,1591099333 00,0003,0005,0998.5,+15.3,070,0097,1591099633 00,0003,0005,0998.3,+15.7,068,0109,1591099933 00,0005,0007,0998.2,+14.8,068,0110,1591100233 00,0003,0005,0998.1,+15.2,072,0096,1591100533 00,0004,0006,0997.9,+14.6,068,0093,1591101133 00,0007,0010,0998.1,+15.0,068,0112,1591101433 00,0004,0006,0998.0,+15.7,066,0112,1591101733 00,0005,0007,0998.4,+15.3,064,0119,1591102033 00,0004,0006,0998.4,+15.1,067,0116,1591102333 00,0006,0008,0998.7,+15.1,064,0112,1591102633 00,0002,0003,0998.4,+15.4,066,0125,1591102933 00,0002,0003,0998.6,+15.7,064,0104,1591103233 00,0003,0005,0998.7,+16.4,063,0094,1591103533 00,0003,0005,0998.3,+15.9,064,0128,1591103833 00,0002,0003,0998.4,+15.3,065,0085,1591104133 00,0003,0005,0998.6,+15.1,065,0115,1591104433 00,0003,0005,0998.5,+15.1,066,0099,1591104733 00,0004,0006,0998.1,+15.5,063,0107,1591105033 00,0003,0005,0998.2,+15.6,060,0128,1591105333 00,0002,0003,0998.4,+15.3,062,0104,1591105633 00,0003,0005,0998.2,+15.5,065,0094,1591105933 00,0002,0003,0998.1,+15.5,062,0112,1591106233 00,0002,0003,0998.0,+16.2,059,0111,1591106533 00,0003,0005,0998.0,+16.5,059,0119,1591106833 00,0003,0005,0998.1,+16.0,057,0126,1591107133 00,0003,0005,0998.2,+15.9,059,0121,1591107733 00,0006,0008,0998.0,+16.4,058,0103,1591108333 00,0003,0005,0998.2,+16.4,060,0098,1591108633 00,0005,0007,0998.0,+16.5,058,0110,1591108933 00,0003,0005,0998.3,+16.3,059,0103,1591109233 00,0003,0005,0998.0,+16.2,059,0112,1591109533 00,0003,0005,0998.0,+16.4,055,0116,1591110133 00,0001,0002,0998.1,+16.2,055,0114,1591110433 00,0002,0003,0997.9,+15.8,058,0108,1591110733 00,0004,0006,0997.9,+15.8,058,0120,1591111033 00,0003,0005,0998.0,+15.8,058,0107,1591111333 00,0003,0005,0998.0,+15.7,061,0091,1591111633 00,0011,0015,0997.9,+15.8,058,0111,1591111933 00,0003,0005,0997.9,+15.6,062,0104,1591112233 00,0004,0006,0997.9,+15.8,060,0110,1591112533 00,0006,0008,0997.8,+15.7,060,0104,1591112833 00,0002,0003,0998.0,+15.7,060,0099,1591113133 00,0003,0005,0998.2,+15.8,062,0098,1591113733 00,0005,0007,0998.3,+15.7,060,0096,1591114033 00,0005,0007,0998.1,+15.6,060,0119,1591114333 00,0005,0007,0998.1,+15.4,062,0111,1591114633 00,0005,0007,0998.1,+15.4,062,0109,1591114933 00,0006,0008,0998.6,+15.4,062,0101,1591115234 00,0005,0007,0998.2,+15.3,063,0114,1591115534 00,0005,0007,0998.2,+15.2,064,0104,1591115834 00,0005,0007,0998.6,+15.1,066,0109,1591116134 00,0004,0006,0998.3,+15.0,067,0112,1591116433 00,0005,0007,0998.3,+15.0,068,0111,1591116733 00,0006,0008,0998.8,+15.1,067,0112,1591117033 00,0004,0006,0998.4,+14.9,068,0127,1591117333 00,0004,0006,0998.7,+14.8,068,0116,1591117633 00,0007,0010,0998.6,+14.8,068,0103,1591117933 00,0005,0007,0998.3,+14.6,069,0118,1591118233 00,0004,0006,0998.4,+14.6,070,0099,1591118834 00,0004,0006,0998.6,+14.4,071,0117,1591119134 00,0005,0007,0998.6,+14.4,071,0104,1591119434 00,0007,0010,0998.5,+14.4,072,0130,1591119734 00,0007,0010,0998.7,+14.3,072,0104,1591120034 00,0004,0006,0998.7,+14.3,072,0116,1591120334 00,0005,0007,0998.9,+14.2,072,0117,1591120634 00,0005,0007,0998.9,+14.2,072,0112,1591121234 00,0004,0006,0998.9,+13.3,072,0091,1591121534 00,0006,0008,0998.8,+12.6,074,0104,1591121834 00,0006,0008,0999.1,+12.1,078,0109,1591122434 00,0003,0005,0999.0,+11.9,080,0111,1591122734 00,0004,0006,0998.8,+12.0,080,0111,1591123034 00,0004,0006,0998.8,+11.9,081,0116,1591123334 00,0005,0007,0998.4,+11.8,081,0107,1591123934 00,0004,0006,0998.3,+11.8,081,0087,1591124234 00,0006,0008,0998.3,+11.8,083,0104,1591125134 00,0006,0008,0998.6,+11.6,082,0123,1591125434 00,0006,0008,0998.3,+11.4,083,0102,1591125734 00,0006,0008,0998.6,+11.5,083,0116,1591126034 00,0008,0011,0998.5,+11.6,082,0109,1591126334 00,0006,0008,0998.5,+11.6,083,0118,1591126634 00,0007,0010,0998.6,+11.3,083,0110,1591126934 00,0011,0015,0998.8,+11.3,083,0113,1591127234 00,0008,0011,0998.5,+11.4,082,0090,1591127534 00,0008,0011,0998.8,+11.3,083,0082,1591127834 00,0008,0011,0998.5,+10.7,084,0097,1591128134 00,0008,0011,0998.6,+11.0,084,0115,1591128434 00,0009,0012,0998.5,+10.4,084,0124,1591128734 00,0008,0011,0998.6,+10.8,082,0110,1591129034 00,0014,0018,0998.6,+10.5,084,0109,1591129334 00,0009,0012,0998.7,+10.6,083,0097,1591129634 00,0008,0011,0998.9,+10.6,082,0112,1591129934 00,0007,0010,0998.6,+10.4,083,0095,1591130234 00,0011,0015,0998.7,+10.2,083,0103,1591130534 00,0008,0011,0998.6,+10.1,082,0110,1591130834 00,0008,0011,0998.3,+10.0,083,0115,1591131134 00,0007,0010,0998.6,+10.2,082,0118,1591131434 00,0006,0008,0998.6,+09.8,083,0095,1591131734 00,0007,0010,0998.7,+09.9,082,0111,1591132034 00,0007,0010,0998.6,+09.7,082,0110,1591132634 00,0007,0010,0998.6,+09.6,082,0111,1591132934 00,0007,0010,0998.6,+09.4,082,0110,1591133234 00,0005,0007,0998.6,+09.2,082,0114,1591133534 00,0006,0008,0998.4,+09.3,083,0096,1591133834 00,0005,0007,0998.5,+09.1,082,0117,1591134134 00,0004,0006,0998.6,+09.1,081,0103,1591134434 00,0005,0007,0998.5,+09.3,081,0118,1591134734 00,0007,0010,0998.6,+08.9,083,0120,1591135034 00,0006,0008,0998.4,+08.8,082,0119,1591135334 00,0006,0008,0998.5,+09.0,083,0110,1591135634 00,0008,0011,0998.4,+08.6,084,0122,1591135934 00,0006,0008,0998.4,+08.7,082,0094,1591136234 00,0006,0008,0998.4,+08.5,082,0102,1591136534 00,0009,0012,0998.5,+08.6,082,0110,1591136834 00,0007,0010,0998.5,+08.6,083,0096,1591137434 00,0009,0012,0998.4,+08.6,083,0124,1591137734 00,0008,0011,0998.2,+08.5,083,0118,1591138034 00,0007,0010,0998.2,+08.4,083,0100,1591138334 00,0008,0011,0998.5,+08.4,082,0122,1591138634 00,0007,0010,0998.0,+08.5,082,0096,1591138934 00,0009,0012,0998.1,+08.4,082,0114,1591139234 00,0007,0010,0998.4,+08.3,083,0101,1591139534 00,0007,0010,0998.3,+08.1,083,0124,1591139834 00,0008,0011,0998.3,+08.2,083,0124,1591140134 00,0007,0010,0998.2,+08.3,083,0108,1591140434 00,0005,0007,0998.2,+08.3,083,0110,1591140734 00,0007,0010,0998.5,+08.3,083,0113,1591141034 00,0008,0011,0997.9,+08.0,084,0108,1591141334 00,0007,0010,0997.9,+08.1,084,0105,1591141634 00,0007,0010,0998.1,+08.2,084,0121,1591141934 00,0007,0010,0998.1,+07.9,084,0120,1591142534 00,0006,0008,0998.1,+07.9,083,0102,1591142834 00,0006,0008,0998.3,+07.8,083,0115,1591143134 00,0008,0011,0997.7,+08.0,084,0135,1591143434 00,0007,0010,0997.7,+07.9,085,0092,1591144334 00,0008,0011,0997.9,+07.9,085,0116,1591144634 00,0007,0010,0997.7,+07.9,085,0121,1591145234 00,0007,0010,0997.8,+08.0,085,0102,1591145534 00,0006,0008,0998.1,+07.8,085,0101,1591145834 00,0007,0010,0997.6,+07.9,085,0114,1591146434 00,0006,0008,0997.5,+08.0,084,0111,1591146734 00,0006,0008,0997.6,+08.0,084,0113,1591147034 00,0007,0010,0997.7,+07.9,084,0121,1591147334 00,0006,0008,0997.8,+07.6,085,0108,1591147634 00,0006,0008,0997.8,+07.9,084,0127,1591147934 00,0005,0007,0997.9,+07.8,085,0119,1591148234 00,0005,0007,0997.8,+07.8,085,0128,1591148534 00,0004,0006,0997.7,+07.7,085,0111,1591148834 00,0006,0008,0998.1,+07.8,085,0110,1591149134 00,0004,0006,0997.6,+07.5,084,0101,1591149434 00,0004,0006,0997.7,+07.6,085,0110,1591150334 00,0005,0007,0997.7,+07.5,085,0115,1591150634 00,0005,0007,0997.8,+07.6,085,0110,1591150934 00,0004,0006,0997.7,+07.3,084,0111,1591151234 00,0003,0005,0998.0,+07.4,084,0103,1591151834 00,0003,0005,0998.0,+07.4,084,0110,1591152134 00,0004,0006,0997.7,+07.3,084,0127,1591152434 00,0003,0005,0997.8,+07.2,084,0102,1591152734 00,0003,0005,0997.9,+07.3,085,0130,1591153034 00,0004,0006,0997.6,+07.1,085,0098,1591153334 00,0004,0006,0997.7,+07.3,085,0114,1591153634 00,0004,0006,0997.8,+07.2,086,0121,1591153934 00,0004,0006,0997.5,+07.4,086,0107,1591154234 00,0004,0006,0997.6,+07.6,086,0115,1591154534 00,0004,0006,0997.7,+07.5,086,0124,1591154834 00,0005,0007,0997.9,+08.0,086,0089,1591155434 00,0004,0006,0998.2,+08.2,086,0114,1591155734 00,0006,0008,0997.9,+08.0,086,0104,1591156034 00,0004,0006,0998.1,+08.1,086,0119,1591156334 00,0005,0007,0998.1,+08.2,086,0111,1591156634 00,0005,0007,0997.9,+08.4,086,0114,1591156934 00,0005,0007,0998.1,+08.5,086,0099,1591157234 00,0005,0007,0997.9,+08.6,086,0103,1591157534 00,0006,0008,0998.1,+08.9,086,0124,1591157834 00,0006,0008,0998.1,+09.0,086,0098,1591158134 00,0006,0008,0998.0,+09.2,086,0091,1591158435 00,0007,0010,0998.2,+09.2,086,0107,1591158735 00,0009,0012,0998.5,+09.3,086,0118,1591159035 00,0008,0011,0998.2,+09.5,086,0099,1591159335 00,0006,0008,0998.2,+09.5,086,0102,1591159635 00,0006,0008,0998.3,+09.6,085,0120,1591159935 00,0006,0008,0998.2,+09.6,085,0091,1591160235 00,0006,0008,0998.4,+10.0,085,0117,1591160835 00,0006,0008,0998.3,+10.1,084,0119,1591161135 00,0006,0008,0998.4,+10.4,084,0112,1591161435 00,0005,0007,0998.5,+10.6,084,0116,1591161735 00,0005,0007,0998.4,+10.8,082,0114,1591162035 00,0005,0007,0998.4,+11.1,082,0085,1591162335 00,0005,0007,0998.3,+11.1,080,0128,1591162635 00,0006,0008,0998.6,+12.1,079,0091,1591162935 00,0004,0006,0998.3,+12.0,078,0104,1591163235 00,0004,0006,0998.0,+12.7,076,0102,1591163535 00,0003,0005,0997.7,+13.3,074,0100,1591164135 00,0003,0005,0997.9,+14.1,071,0119,1591164735 00,0003,0005,0998.3,+14.1,070,0115,1591165035 00,0003,0005,0997.9,+14.2,069,0127,1591165335 00,0004,0006,0998.0,+14.4,070,0115,1591165635 00,0003,0005,0997.8,+14.4,069,0113,1591165935 00,0004,0006,0997.9,+14.8,068,0110,1591166235 00,0003,0005,0997.8,+15.3,069,0097,1591166535 00,0004,0006,0998.1,+16.3,066,0113,1591166835 00,0002,0003,0997.9,+15.7,063,0087,1591167135 00,0003,0005,0998.2,+16.3,063,0110,1591167435 00,0003,0005,0998.2,+16.6,064,0107,1591167735 00,0003,0005,0997.8,+16.9,062,0122,1591168035 00,0003,0005,0998.1,+17.1,061,0100,1591168335 00,0002,0003,0998.2,+17.7,057,0099,1591168635 00,0002,0003,0998.1,+18.1,053,0087,1591168935 00,0001,0002,0998.1,+18.2,057,0116,1591169535 00,0002,0003,0997.8,+18.6,054,0110,1591169835 00,0003,0005,0997.9,+18.3,054,0098,1591170135 00,0002,0003,0998.2,+18.8,054,0126,1591170435 00,0003,0005,0998.0,+19.1,055,0111,1591170735 00,0002,0003,0998.2,+18.8,051,0115,1591171035 00,0002,0003,0998.1,+19.8,053,0126,1591171335 00,0003,0005,0997.8,+19.4,052,0125,1591171635 00,0003,0005,0997.8,+19.6,051,0113,1591171935 00,0005,0007,0997.8,+20.4,048,0100,1591172235 00,0003,0005,0998.0,+19.5,048,0088,1591172535 00,0004,0006,0997.8,+19.6,047,0107,1591173135 00,0002,0003,0998.0,+20.2,048,0113,1591173735 00,0002,0003,0997.7,+20.4,044,0119,1591174035 00,0002,0003,0997.9,+20.8,045,0094,1591174335 00,0002,0003,0997.8,+21.1,044,0107,1591174635 00,0002,0003,0997.5,+20.7,043,0106,1591175235 00,0003,0005,0997.8,+20.9,044,0109,1591175535 00,0002,0003,0997.7,+21.5,044,0103,1591175835 00,0003,0005,0997.9,+21.1,042,0109,1591176135 00,0002,0003,0997.7,+21.8,042,0101,1591176435 00,0002,0003,0998.3,+21.3,044,0111,1591176735 00,0002,0003,0997.6,+20.7,040,0111,1591177035 00,0003,0005,0997.9,+20.8,043,0102,1591177935 00,0003,0005,0997.7,+21.0,041,0102,1591178235 00,0002,0003,0997.6,+21.3,044,0083,1591178535 00,0002,0003,0997.9,+20.9,039,0135,1591178835 00,0003,0005,0997.5,+21.3,042,0096,1591179135 00,0002,0003,0997.4,+21.0,042,0097,1591179435 00,0002,0003,0997.3,+21.9,039,0127,1591180335 00,0004,0006,0997.3,+21.3,038,0109,1591180635 00,0002,0003,0997.1,+22.1,037,0112,1591180935 00,0004,0006,0997.4,+22.0,035,0084,1591181235 00,0002,0003,0997.3,+22.2,036,0108,1591181535 00,0002,0003,0997.4,+22.2,036,0126,1591181835 00,0002,0003,0997.4,+22.0,034,0104,1591182135 00,0002,0003,0997.1,+22.2,036,0104,1591182435 00,0002,0003,0997.0,+22.5,036,0102,1591182735 00,0002,0003,0996.9,+21.9,034,0112,1591183035 00,0003,0005,0997.0,+22.1,040,0102,1591183335 00,0002,0003,0997.2,+21.6,035,0101,1591183635 00,0002,0003,0996.9,+21.8,036,0090,1591183935 00,0003,0005,0997.1,+21.6,038,0099,1591184235 00,0002,0003,0997.0,+21.2,039,0099,1591184835 00,0002,0003,0997.2,+20.9,038,0096,1591185135 00,0002,0003,0997.1,+20.4,043,0107,1591185435 00,0002,0003,0997.1,+21.0,040,0100,1591185735 00,0002,0003,0996.8,+21.1,039,0104,1591186035 00,0002,0003,0996.7,+22.1,039,0113,1591186335 00,0003,0005,0996.8,+22.1,039,0103,1591186635 00,0002,0003,0996.7,+21.7,035,0109,1591187535 00,0002,0003,0996.8,+21.8,035,0108,1591187835 00,0006,0008,0996.7,+22.3,036,0116,1591188135 00,0002,0003,0996.7,+21.6,038,0116,1591188435 00,0002,0003,0997.0,+21.5,037,0104,1591188735 00,0002,0003,0996.8,+21.2,037,0098,1591189035 00,0003,0005,0996.6,+21.3,038,0105,1591189335 00,0003,0005,0996.4,+21.3,038,0094,1591189635 00,0003,0005,0996.5,+21.3,038,0103,1591189935 00,0003,0005,0996.3,+21.5,038,0114,1591190535 00,0002,0003,0996.6,+22.0,040,0102,1591191135 00,0002,0003,0996.5,+22.1,037,0132,1591191435 00,0003,0005,0996.5,+22.1,038,0125,1591191735 00,0003,0005,0996.4,+21.9,037,0099,1591192035 00,0002,0003,0996.5,+21.2,038,0122,1591192335 00,0002,0003,0996.2,+21.5,039,0093,1591192635 00,0003,0005,0996.2,+20.8,039,0115,1591193235 00,0011,0015,0996.2,+20.6,041,0134,1591193535 00,0003,0005,0996.3,+21.5,039,0105,1591193835 00,0005,0007,0996.0,+21.3,039,0105,1591194135 00,0004,0006,0996.2,+21.1,039,0119,1591194435 00,0004,0006,0996.0,+21.3,039,0123,1591194735 00,0005,0007,0996.2,+21.9,038,0125,1591195035 00,0003,0005,0996.1,+21.9,036,0111,1591195635 00,0003,0005,0996.0,+21.7,037,0123,1591195935 00,0004,0006,0995.9,+21.7,036,0123,1591196235 00,0006,0008,0995.9,+21.3,036,0118,1591196535 00,0004,0006,0995.8,+21.4,037,0089,1591196835 00,0003,0005,0995.8,+21.3,036,0101,1591197135 00,0003,0005,0996.2,+21.5,037,0098,1591197435 00,0007,0010,0995.9,+21.3,036,0112,1591198335 00,0003,0005,0996.2,+21.2,037,0115,1591198635 00,0004,0006,0996.1,+21.4,038,0106,1591198935 00,0003,0005,0996.3,+21.1,036,0106,1591199235 00,0003,0005,0996.1,+21.1,037,0110,1591199535 00,0003,0005,0996.2,+21.2,037,0115,1591199835 00,0003,0005,0996.3,+21.0,038,0099,1591200135 00,0006,0008,0996.2,+21.0,039,0126,1591200435 00,0004,0006,0996.2,+21.1,039,0101,1591200735 00,0003,0005,0996.3,+20.8,039,0109,1591201636 00,0003,0005,0996.4,+20.8,040,0116,1591201936 00,0003,0005,0996.0,+20.7,040,0102,1591202236 00,0004,0006,0996.1,+20.6,039,0099,1591202536 00,0004,0006,0996.5,+20.5,040,0090,1591202836 00,0003,0005,0996.3,+20.4,041,0111,1591203135 00,0004,0006,0996.1,+20.0,044,0114,1591203435 00,0006,0008,0996.4,+20.0,043,0100,1591203735 00,0004,0006,0996.1,+20.0,044,0112,1591204035 00,0005,0007,0996.1,+19.7,045,0125,1591204335 00,0006,0008,0996.4,+19.4,048,0104,1591204635 00,0005,0007,0996.1,+19.2,050,0101,1591204935 00,0005,0007,0996.4,+18.7,054,0126,1591205536 00,0006,0008,0996.4,+17.7,059,0104,1591206436 00,0005,0007,0996.5,+17.8,058,0100,1591206736 00,0005,0007,0996.3,+17.1,061,0109,1591207036 00,0007,0010,0996.6,+16.5,064,0125,1591207336 00,0010,0013,0996.8,+16.7,063,0104,1591207636 00,0007,0010,0996.7,+16.0,067,0099,1591207936 00,0008,0011,0996.8,+15.2,071,0112,1591208836 00,0007,0010,0996.8,+15.7,067,0106,1591209136 00,0008,0011,0997.2,+15.1,071,0111,1591209436 00,0009,0012,0997.3,+15.2,070,0109,1591209736 00,0009,0012,0997.3,+14.9,072,0101,1591210036 00,0008,0011,0997.3,+15.1,070,0104,1591210336 00,0007,0010,0997.6,+14.5,074,0110,1591210936 00,0008,0011,0997.6,+14.4,073,0099,1591211236 00,0009,0012,0997.3,+14.5,072,0100,1591211536 00,0008,0011,0997.4,+14.1,074,0106,1591211836 00,0008,0011,0997.9,+14.0,074,0100,1591212136 00,0010,0013,0997.8,+13.5,076,0104,1591212736 00,0020,0027,0997.8,+12.2,077,0106,1591216336 00,0014,0018,0997.7,+12.2,077,0116,1591217236 00,0008,0011,0997.3,+12.1,077,0111,1591217536 00,0008,0011,0997.5,+11.9,078,0125,1591217836 00,0007,0010,0997.3,+11.7,078,0102,1591218136 00,0010,0013,0997.3,+11.6,079,0115,1591218436 00,0011,0015,0997.7,+11.5,078,0111,1591218736 00,0010,0013,0997.2,+11.5,078,0104,1591219036 00,0010,0013,0997.4,+11.0,080,0112,1591219636 00,0008,0011,0997.2,+11.0,079,0108,1591219936 00,0011,0015,0997.5,+10.9,080,0127,1591220236 00,0008,0011,0997.5,+11.0,079,0116,1591220536 00,0013,0017,0997.5,+11.3,077,0124,1591220836 00,0007,0010,0997.5,+11.5,076,0122,1591221136 00,0007,0010,0997.4,+11.3,076,0117,1591221436 00,0007,0010,0997.6,+11.1,077,0110,1591222336 00,0007,0010,0997.4,+11.0,078,0113,1591222636 00,0008,0011,0997.4,+11.0,076,0112,1591222936 00,0006,0008,0997.7,+11.2,077,0125,1591223236 00,0006,0008,0997.4,+11.2,077,0113,1591223536 00,0008,0011,0997.5,+11.3,078,0099,1591223836 00,0008,0011,0997.6,+11.3,077,0116,1591224136 00,0007,0010,0997.5,+11.1,078,0091,1591224436 00,0007,0010,0997.4,+11.1,079,0104,1591224736 00,0007,0010,0997.3,+10.9,080,0113,1591225036 00,0007,0010,0997.3,+10.8,079,0127,1591225636 00,0009,0012,0997.1,+10.7,080,0114,1591225936 00,0008,0011,0997.1,+10.7,080,0113,1591226236 00,0008,0011,0997.5,+10.6,081,0116,1591226536 00,0008,0011,0997.1,+10.7,078,0116,1591226836 00,0010,0013,0997.0,+10.7,078,0122,1591227136 00,0009,0012,0997.0,+10.5,080,0094,1591227436 00,0008,0011,0997.0,+10.5,079,0086,1591227736 00,0008,0011,0997.0,+10.3,080,0095,1591228636 00,0007,0010,0997.0,+10.3,078,0124,1591228936 00,0008,0011,0996.9,+10.1,080,0108,1591229236 00,0008,0011,0997.2,+10.2,080,0116,1591229536 00,0007,0010,0996.9,+10.0,081,0125,1591229836 00,0010,0013,0997.2,+10.2,079,0106,1591230436 00,0008,0011,0997.1,+10.2,079,0100,1591231036 00,0009,0012,0996.9,+10.0,079,0104,1591231336 00,0008,0011,0997.2,+09.9,080,0100,1591231636 00,0008,0011,0997.2,+09.8,081,0106,1591231936 00,0009,0012,0996.9,+09.8,080,0107,1591232236 00,0008,0011,0997.1,+09.8,080,0103,1591232536 00,0008,0011,0996.7,+09.7,080,0115,1591233136 00,0008,0011,0996.5,+09.6,080,0100,1591233436 00,0008,0011,0996.8,+09.5,081,0096,1591233736 00,0007,0010,0996.8,+09.5,080,0114,1591234036 00,0007,0010,0996.6,+09.4,080,0119,1591234336 00,0008,0011,0996.8,+09.3,080,0093,1591234636 00,0007,0010,0996.5,+09.0,081,0104,1591234936 00,0009,0012,0996.7,+08.9,081,0119,1591235236 00,0010,0013,0996.5,+08.7,081,0111,1591235836 00,0007,0010,0996.6,+08.6,081,0134,1591236136 00,0008,0011,0996.6,+08.8,081,0098,1591236436 00,0009,0012,0996.6,+08.8,081,0109,1591236736 00,0007,0010,0996.8,+08.8,080,0104,1591237336 00,0007,0010,0996.8,+08.6,079,0117,1591237636 00,0007,0010,0996.9,+08.3,081,0111,1591237936 00,0008,0011,0997.1,+08.4,080,0109,1591238236 00,0007,0010,0997.2,+08.5,080,0105,1591238536 00,0009,0012,0996.9,+08.7,081,0112,1591238836 00,0007,0010,0997.3,+08.8,080,0107,1591239136 00,0008,0011,0996.8,+08.9,080,0112,1591239436 00,0007,0010,0997.0,+08.6,080,0113,1591239736 00,0009,0012,0997.1,+08.8,081,0108,1591240036 00,0008,0011,0997.2,+09.1,080,0118,1591240336 00,0009,0012,0997.2,+09.3,081,0119,1591240636 00,0014,0018,0996.8,+09.7,079,0103,1591240936 00,0012,0016,0996.7,+09.9,079,0102,1591241236 00,0010,0013,0997.0,+10.1,078,0114,1591241536 00,0007,0010,0997.0,+10.8,077,0124,1591241836 00,0007,0010,0997.1,+11.6,073,0102,1591242436 00,0013,0017,0997.0,+11.9,072,0120,1591242736 00,0007,0010,0997.1,+12.7,069,0119,1591243036 00,0008,0011,0997.1,+12.7,069,0112,1591243336 00,0007,0010,0997.2,+12.7,070,0123,1591243636 00,0006,0008,0997.2,+13.5,068,0137,1591243936 00,0007,0010,0997.2,+13.7,067,0115,1591244236 00,0008,0011,0997.1,+13.9,067,0107,1591244536 00,0007,0010,0996.9,+14.6,066,0112,1591245137 00,0005,0007,0997.1,+15.1,065,0115,1591245437 00,0007,0010,0997.4,+15.2,065,0100,1591245737 00,0007,0010,0997.2,+16.3,062,0119,1591246037 00,0005,0007,0997.3,+16.3,062,0094,1591246337 00,0006,0008,0997.0,+16.5,060,0114,1591246637 00,0008,0011,0997.2,+17.5,058,0115,1591247236 00,0005,0007,0997.2,+17.8,058,0106,1591247536 00,0003,0005,0997.3,+17.9,054,0114,1591247836 00,0004,0006,0997.1,+18.3,053,0125,1591248136 00,0004,0006,0997.4,+18.5,054,0111,1591248437 00,0004,0006,0997.4,+18.8,053,0101,1591248737 00,0004,0006,0997.6,+18.9,049,0114,1591249037 00,0004,0006,0997.5,+19.7,049,0118,1591249337 00,0004,0006,0997.2,+19.7,048,0124,1591249637 00,0004,0006,0997.3,+20.1,048,0111,1591249937 00,0003,0005,0997.2,+20.5,048,0103,1591250237 00,0003,0005,0997.6,+20.0,046,0095,1591250537 00,0003,0005,0997.5,+20.3,046,0107,1591250837 00,0003,0005,0997.5,+20.6,048,0114,1591251137 00,0003,0005,0997.6,+20.7,045,0092,1591251437 00,0004,0006,0997.5,+21.0,044,0113,1591251737 00,0003,0005,0997.2,+21.2,043,0110,1591252337 00,0003,0005,0997.5,+21.7,042,0115,1591252637 00,0003,0005,0997.3,+21.7,045,0115,1591253237 00,0005,0007,0997.3,+22.1,042,0119,1591253537 00,0004,0006,0997.4,+22.6,042,0119,1591253837 00,0003,0005,0997.3,+22.2,041,0098,1591254437 00,0002,0003,0997.1,+22.0,041,0105,1591254737 00,0004,0006,0997.2,+22.7,042,0114,1591255037 00,0006,0008,0997.4,+22.6,042,0104,1591255337 00,0005,0007,0997.5,+23.4,038,0105,1591255937 00,0002,0003,0997.5,+22.7,039,0110,1591256237 00,0002,0003,0997.5,+23.1,038,0100,1591256537 00,0003,0005,0997.7,+23.0,035,0115,1591256837 00,0002,0003,0997.4,+23.5,036,0112,1591257137 00,0002,0003,0997.6,+23.5,035,0127,1591257437 00,0004,0006,0997.7,+23.6,035,0098,1591258037 00,0002,0003,0997.4,+23.8,036,0113,1591258337 00,0002,0003,0997.8,+24.0,036,0106,1591258637 00,0003,0005,0997.6,+23.9,034,0100,1591258937 00,0002,0003,0997.5,+23.9,035,0099,1591259237 00,0002,0003,0997.8,+23.8,034,0114,1591259537 00,0002,0003,0997.8,+24.0,035,0097,1591260137 00,0003,0005,0997.5,+24.0,035,0125,1591260437 00,0002,0003,0997.6,+24.3,035,0103,1591260737 00,0003,0005,0997.8,+24.5,037,0092,1591261037 00,0002,0003,0997.5,+24.3,035,0104,1591261337 00,0004,0006,0997.6,+23.9,035,0097,1591261637 00,0002,0003,0997.9,+24.5,035,0090,1591261937 00,0003,0005,0997.7,+25.0,036,0110,1591262237 00,0002,0003,0997.7,+24.7,036,0116,1591262537 00,0003,0005,0997.6,+24.9,036,0104,1591262837 00,0002,0003,0997.9,+24.4,036,0106,1591263137 00,0002,0003,0997.7,+24.4,035,0096,1591263437 00,0004,0006,0997.9,+24.4,034,0125,1591263737 00,0003,0005,0998.0,+24.5,035,0108,1591264037 00,0002,0003,0997.7,+24.6,035,0110,1591264337 00,0002,0003,0997.7,+24.7,036,0113,1591264637 00,0006,0008,0997.6,+24.3,037,0114,1591264937 00,0002,0003,0997.8,+24.9,037,0110,1591265237 00,0002,0003,0997.7,+25.1,037,0099,1591265537 00,0003,0005,0997.9,+24.9,034,0095,1591265837 00,0003,0005,0998.0,+25.3,037,0102,1591266137 00,0002,0003,0997.6,+25.3,036,0092,1591266737 00,0003,0005,0997.9,+25.5,035,0088,1591267037 00,0003,0005,0997.7,+25.1,037,0104,1591267337 00,0003,0005,0997.9,+25.1,034,0113,1591267637 00,0002,0003,0997.8,+25.2,036,0107,1591267937 00,0001,0002,0998.0,+25.6,035,0115,1591268237 00,0005,0007,0997.9,+26.0,036,0104,1591268537 00,0002,0003,0997.7,+26.2,036,0096,1591268837 00,0002,0003,0998.0,+26.0,036,0104,1591269137 00,0003,0005,0997.7,+25.4,037,0118,1591269437 00,0002,0003,0997.5,+25.6,034,0120,1591269737 00,0002,0003,0998.0,+26.0,035,0109,1591270037 00,0002,0003,0997.5,+26.2,035,0114,1591270337 00,0002,0003,0997.9,+25.1,035,0096,1591270937 00,0002,0003,0997.9,+24.8,035,0090,1591271237 00,0002,0003,0997.9,+25.0,036,0096,1591271537 00,0002,0003,0997.6,+25.3,037,0115,1591271837 00,0002,0003,0997.6,+25.7,036,0109,1591272137 00,0001,0002,0997.7,+26.1,036,0112,1591272437 00,0004,0006,0997.6,+26.5,034,0108,1591272737 00,0002,0003,0997.6,+26.7,034,0116,1591273037 00,0004,0006,0997.6,+26.2,034,0106,1591273337 00,0002,0003,0997.8,+26.1,033,0129,1591273937 00,0002,0003,0997.9,+25.9,034,0121,1591274237 00,0002,0003,0997.7,+26.3,033,0097,1591274537 00,0004,0006,0997.7,+25.8,033,0117,1591274837 00,0002,0003,0997.4,+25.9,035,0108,1591275137 00,0002,0003,0997.7,+26.3,034,0085,1591275437 00,0002,0003,0997.6,+25.9,032,0104,1591275737 00,0003,0005,0997.4,+26.0,032,0117,1591276037 00,0002,0003,0997.6,+25.9,032,0121,1591276337 00,0003,0005,0997.3,+26.1,032,0109,1591276937 00,0002,0003,0997.5,+26.1,032,0109,1591277537 00,0005,0007,0997.3,+25.8,030,0095,1591277837 00,0002,0003,0997.4,+26.1,032,0094,1591278137 00,0002,0003,0997.0,+26.0,032,0112,1591278437 00,0002,0003,0997.2,+26.3,033,0104,1591278737 00,0001,0002,0997.1,+25.9,033,0113,1591279037 00,0002,0003,0997.0,+25.7,033,0102,1591279337 00,0003,0005,0997.3,+26.0,034,0103,1591279637 00,0002,0003,0997.3,+26.2,034,0124,1591279937 00,0002,0003,0997.0,+26.2,033,0092,1591280237 00,0003,0005,0997.1,+26.2,032,0103,1591280537 00,0001,0002,0997.2,+26.1,033,0095,1591280837 00,0001,0002,0997.1,+26.4,032,0116,1591281137 00,0005,0007,0996.8,+26.1,032,0105,1591281437 00,0002,0003,0996.8,+26.0,032,0111,1591282037 00,0004,0006,0996.8,+25.9,031,0115,1591282337 00,0001,0002,0997.0,+26.0,031,0119,1591282637 00,0002,0003,0996.9,+25.9,033,0103,1591282937 00,0003,0005,0996.7,+25.9,033,0107,1591283237 00,0003,0005,0996.7,+25.8,032,0099,1591283537 00,0002,0003,0997.0,+26.0,031,0125,1591283837 00,0002,0003,0996.8,+25.9,032,0135,1591284737 00,0001,0002,0996.9,+25.6,032,0122,1591285037 00,0002,0003,0996.8,+25.6,031,0110,1591285337 00,0002,0003,0997.1,+25.5,033,0103,1591285637 00,0004,0006,0996.8,+25.5,033,0111,1591285937 00,0003,0005,0996.8,+25.5,033,0107,1591286537 00,0002,0003,0997.0,+25.5,033,0113,1591286837 00,0008,0011,0997.1,+25.3,034,0119,1591287137 00,0002,0003,0996.9,+25.1,034,0095,1591287437 00,0002,0003,0997.0,+25.2,035,0132,1591287737 00,0002,0003,0997.1,+25.2,034,0126,1591288037 00,0002,0003,0997.0,+25.1,034,0123,1591288337 00,0002,0003,0997.3,+25.0,035,0117,1591288637 00,0005,0007,0997.0,+24.8,036,0130,1591288937 00,0002,0003,0997.0,+24.7,036,0103,1591289237 00,0002,0003,0997.2,+24.5,038,0095,1591289537 00,0002,0003,0997.2,+24.4,037,0114,1591290137 00,0003,0005,0997.0,+23.7,041,0100,1591290737 00,0004,0006,0997.0,+23.6,045,0115,1591291037 00,0003,0005,0997.1,+23.3,047,0086,1591291337 00,0004,0006,0997.2,+22.7,053,0112,1591291638 00,0005,0007,0997.1,+22.5,053,0107,1591291938 00,0004,0006,0997.3,+22.0,054,0104,1591292238 00,0007,0010,0997.1,+21.6,058,0116,1591292838 00,0009,0012,0997.1,+21.1,059,0109,1591293137 00,0012,0016,0997.4,+21.0,060,0124,1591293437 00,0011,0015,0997.1,+20.8,060,0113,1591293737 00,0009,0012,0997.2,+20.2,062,0117,1591294037 00,0007,0010,0997.4,+19.8,064,0118,1591294337 00,0020,0027,0997.6,+20.0,063,0117,1591294637 00,0016,0022,0997.4,+19.4,066,0100,1591294937 00,0011,0015,0997.6,+18.9,067,0102,1591295538 00,0008,0011,0997.7,+18.6,068,0120,1591295838 00,0009,0012,0997.8,+18.9,066,0120,1591296138 00,0009,0012,0997.9,+18.6,067,0091,1591296438 00,0014,0018,0997.8,+18.4,069,0115,1591296738 00,0010,0013,0997.8,+18.0,069,0131,1591297038 00,0012,0016,0997.8,+18.2,068,0113,1591297638 00,0009,0012,0998.3,+17.7,069,0107,1591297938 00,0012,0016,0997.9,+17.5,070,0106,1591298238 00,0010,0013,0997.9,+17.5,070,0109,1591298538 00,0010,0013,0998.2,+17.4,071,0121,1591298838 00,0008,0011,0998.2,+17.7,068,0099,1591299138 00,0010,0013,0997.7,+16.9,072,0116,1591299738 00,0009,0012,0998.0,+16.7,072,0109,1591300038 00,0009,0012,0998.1,+16.6,072,0106,1591300338 00,0016,0022,0997.8,+16.4,072,0103,1591301238 00,0011,0015,0998.0,+16.5,071,0098,1591301538 00,0013,0017,0997.9,+16.3,071,0109,1591301838 00,0011,0015,0998.1,+16.2,070,0115,1591302138 00,0007,0010,0998.0,+16.3,070,0101,1591302438 00,0005,0007,0997.9,+16.5,068,0085,1591302738 00,0003,0005,0997.9,+16.6,067,0099,1591303038 00,0006,0008,0998.0,+15.9,071,0101,1591303638 00,0008,0011,0998.0,+15.7,071,0109,1591303938 00,0006,0008,0998.0,+15.9,070,0108,1591304238 00,0005,0007,0998.1,+15.7,071,0121,1591304538 00,0004,0006,0998.2,+15.8,071,0121,1591304838 00,0003,0005,0997.9,+15.4,073,0111,1591305138 00,0004,0006,0997.8,+15.3,073,0096,1591305438 00,0003,0005,0998.0,+15.6,071,0116,1591305738 00,0003,0005,0998.0,+15.4,071,0119,1591306338 00,0007,0010,0998.1,+14.9,075,0114,1591306638 00,0005,0007,0998.0,+14.8,075,0102,1591306938 00,0003,0005,0998.2,+15.2,072,0108,1591307238 00,0005,0007,0998.1,+15.1,071,0101,1591307538 00,0005,0007,0998.0,+14.9,073,0109,1591307838 00,0005,0007,0997.9,+14.7,075,0109,1591308438 00,0004,0006,0998.1,+14.6,075,0116,1591308738 00,0005,0007,0997.8,+14.8,074,0107,1591309038 00,0008,0011,0998.0,+14.7,075,0098,1591309338 00,0005,0007,0998.2,+14.9,073,0123,1591309638 00,0006,0008,0997.9,+14.8,073,0116,1591309938 00,0006,0008,0998.2,+14.6,075,0112,1591310538 00,0004,0006,0998.1,+14.5,074,0104,1591310838 00,0004,0006,0997.9,+14.6,073,0101,1591311138 00,0005,0007,0998.2,+14.1,077,0115,1591311438 00,0005,0007,0997.9,+14.2,075,0102,1591311738 00,0004,0006,0997.9,+14.1,077,0096,1591312038 00,0006,0008,0997.8,+14.4,075,0103,1591312338 00,0005,0007,0998.0,+14.2,075,0113,1591312638 00,0005,0007,0998.0,+13.9,077,0108,1591312938 00,0006,0008,0998.2,+14.1,075,0100,1591313238 00,0005,0007,0997.9,+13.9,077,0112,1591313538 00,0005,0007,0997.8,+14.0,076,0115,1591313838 00,0006,0008,0997.7,+13.9,076,0102,1591314438 00,0005,0007,0997.8,+14.0,075,0113,1591314738 00,0007,0010,0997.9,+14.0,075,0122,1591315338 00,0008,0011,0998.1,+14.1,074,0107,1591315638 00,0006,0008,0997.8,+14.0,074,0119,1591315938 00,0004,0006,0997.8,+13.9,075,0111,1591316238 00,0005,0007,0997.6,+13.8,076,0118,1591316538 00,0006,0008,0997.9,+13.7,077,0111,1591316838 00,0005,0007,0997.7,+13.5,077,0113,1591317138 00,0004,0006,0997.7,+13.5,076,0119,1591317438 00,0005,0007,0997.8,+13.5,077,0092,1591317738 00,0005,0007,0997.6,+13.6,076,0115,1591318038 00,0005,0007,0997.8,+13.4,078,0091,1591318338 00,0005,0007,0997.6,+13.2,078,0114,1591318638 00,0005,0007,0997.8,+13.6,075,0079,1591319238 00,0006,0008,0997.6,+13.6,076,0110,1591319538 00,0007,0010,0997.6,+13.6,075,0094,1591319838 00,0005,0007,0997.7,+13.8,074,0120,1591320138 00,0005,0007,0997.4,+13.7,074,0106,1591320438 00,0005,0007,0997.6,+13.8,074,0085,1591320738 00,0005,0007,0997.5,+14.1,072,0106,1591321038 00,0006,0008,0997.4,+13.5,075,0092,1591321638 00,0005,0007,0997.6,+13.6,074,0100,1591321938 00,0007,0010,0997.3,+13.4,076,0096,1591322238 00,0005,0007,0997.3,+13.4,075,0118,1591322538 00,0007,0010,0997.5,+13.8,072,0099,1591322838 00,0005,0007,0997.4,+13.8,073,0103,1591323138 00,0004,0006,0997.5,+13.9,073,0105,1591323438 00,0005,0007,0997.4,+14.1,072,0122,1591324038 00,0009,0012,0997.5,+14.1,072,0112,1591324338 00,0006,0008,0997.4,+14.4,071,0106,1591324638 00,0006,0008,0997.7,+14.3,072,0121,1591324938 00,0006,0008,0997.5,+14.5,072,0121,1591325238 00,0005,0007,0997.5,+14.5,072,0094,1591325538 00,0005,0007,0997.6,+14.6,070,0103,1591325838 00,0005,0007,0997.5,+14.6,071,0128,1591326138 00,0008,0011,0997.8,+14.6,072,0094,1591326438 00,0005,0007,0997.6,+15.0,071,0097,1591326738 00,0006,0008,0997.6,+14.9,071,0114,1591327038 00,0005,0007,0997.7,+14.7,073,0116,1591327338 00,0004,0006,0997.5,+14.8,071,0115,1591327638 00,0005,0007,0997.5,+14.9,072,0106,1591327938 00,0007,0010,0997.6,+15.1,072,0107,1591328238 00,0005,0007,0997.6,+15.2,072,0113,1591328538 00,0006,0008,0997.9,+15.4,071,0120,1591328838 00,0007,0010,0997.4,+15.6,071,0124,1591329138 00,0006,0008,0997.6,+15.6,071,0108,1591329438 00,0004,0006,0997.8,+15.7,071,0104,1591329738 00,0007,0010,0997.8,+15.8,073,0117,1591330338 00,0006,0008,0997.9,+16.0,070,0121,1591330638 00,0006,0008,0998.1,+15.9,071,0118,1591330938 00,0006,0008,0997.9,+16.3,069,0112,1591331238 00,0008,0011,0997.6,+16.6,068,0108,1591331538 00,0007,0010,0997.8,+17.7,063,0106,1591331838 00,0004,0006,0997.4,+18.2,064,0127,1591332138 00,0004,0006,0997.5,+19.5,061,0096,1591332738 00,0005,0007,0997.6,+20.0,059,0114,1591333038 00,0004,0006,0997.4,+20.2,058,0097,1591333338 00,0004,0006,0997.5,+20.6,056,0105,1591333638 00,0005,0007,0997.7,+20.7,056,0115,1591333938 00,0006,0008,0997.3,+21.5,055,0118,1591334238 00,0004,0006,0997.5,+22.2,054,0106,1591334538 00,0005,0007,0997.5,+22.2,054,0107,1591334838 00,0005,0007,0997.5,+22.9,055,0121,1591335138 00,0004,0006,0997.5,+23.5,051,0120,1591335438 00,0005,0007,0997.3,+23.9,051,0111,1591335738 00,0005,0007,0997.5,+23.9,051,0107,1591336038 00,0005,0007,0997.2,+24.6,046,0122,1591336638 00,0004,0006,0997.1,+24.5,047,0104,1591336938 00,0005,0007,0997.1,+25.2,046,0093,1591337238 00,0004,0006,0997.4,+25.1,046,0095,1591337538 00,0004,0006,0997.2,+25.6,044,0118,1591337838 00,0004,0006,0997.3,+25.6,043,0108,1591338138 00,0007,0010,0997.2,+26.3,043,0123,1591338439 00,0004,0006,0997.4,+25.7,041,0114,1591338739 00,0009,0012,0997.2,+26.4,041,0102,1591339039 00,0004,0006,0997.0,+26.6,042,0137,1591339339 00,0003,0005,0997.1,+26.7,040,0104,1591339639 00,0005,0007,0997.0,+26.9,040,0128,1591339939 00,0003,0005,0997.2,+27.5,038,0095,1591340239 00,0003,0005,0997.1,+27.8,036,0110,1591340838 00,0004,0006,0996.9,+27.3,036,0089,1591341138 00,0004,0006,0997.1,+27.5,038,0108,1591341438 00,0007,0010,0996.9,+27.8,037,0111,1591341738 00,0004,0006,0996.9,+27.6,036,0094,1591342039 00,0004,0006,0997.0,+27.9,036,0105,1591342339 00,0005,0007,0996.8,+28.1,036,0107,1591342639 00,0004,0006,0996.9,+27.7,038,0112,1591342939 00,0004,0006,0996.8,+28.5,035,0102,1591343539 00,0002,0003,0997.0,+28.6,035,0099,1591343839 00,0005,0007,0996.8,+28.5,035,0120,1591344139 00,0007,0010,0996.8,+28.8,034,0091,1591344439 00,0004,0006,0997.1,+27.8,033,0118,1591344739 00,0005,0007,0996.7,+27.9,035,0116,1591345039 00,0003,0005,0996.5,+28.4,035,0104,1591345339 00,0004,0006,0996.3,+28.5,032,0133,1591345639 00,0003,0005,0996.5,+28.7,033,0117,1591345939 00,0004,0006,0996.4,+28.6,032,0118,1591346239 00,0003,0005,0996.4,+28.6,033,0114,1591346539 00,0003,0005,0996.5,+28.5,035,0092,1591346839 00,0004,0006,0996.7,+28.9,032,0105,1591347139 00,0003,0005,0996.4,+28.7,032,0111,1591347439 00,0006,0008,0996.7,+28.8,031,0125,1591347739 00,0005,0007,0996.6,+28.8,031,0115,1591348039 00,0006,0008,0996.6,+29.0,031,0110,1591348339 00,0003,0005,0996.7,+29.3,032,0102,1591348639 00,0004,0006,0996.7,+29.0,031,0125,1591348939 00,0005,0007,0996.5,+29.0,032,0121,1591349239 00,0004,0006,0996.5,+29.0,031,0128,1591349539 00,0003,0005,0996.4,+28.9,031,0098,1591349839 00,0005,0007,0996.4,+29.2,030,0103,1591350139 00,0004,0006,0996.5,+29.4,033,0109,1591350439 00,0004,0006,0996.5,+29.2,030,0098,1591350739 00,0003,0005,0996.2,+29.7,030,0123,1591351039 00,0004,0006,0996.5,+29.7,031,0118,1591351339 00,0004,0006,0996.3,+29.7,029,0127,1591351639 00,0005,0007,0996.4,+29.4,030,0104,1591351939 00,0004,0006,0996.2,+29.6,029,0108,1591352239 00,0003,0005,0996.3,+30.1,032,0107,1591352539 00,0003,0005,0996.2,+30.0,033,0103,1591352839 00,0003,0005,0996.3,+30.4,030,0095,1591353139 00,0007,0010,0996.1,+30.1,029,0127,1591353439 00,0004,0006,0996.2,+29.9,029,0105,1591353739 00,0005,0007,0996.4,+29.3,029,0129,1591354339 00,0003,0005,0996.2,+29.6,028,0094,1591354639 00,0004,0006,0996.4,+29.7,030,0100,1591354939 00,0005,0007,0996.3,+30.0,028,0113,1591355239 00,0003,0005,0996.3,+29.8,028,0121,1591355539 00,0003,0005,0996.1,+29.6,028,0115,1591355839 00,0004,0006,0996.0,+29.9,030,0115,1591356139 00,0004,0006,0996.3,+29.5,028,0120,1591356439 00,0002,0003,0996.1,+29.9,026,0096,1591356739 00,0010,0013,0996.5,+29.9,028,0123,1591357039 00,0003,0005,0996.1,+29.6,028,0120,1591357339 00,0004,0006,0996.0,+29.6,029,0101,1591357639 00,0004,0006,0996.3,+30.0,031,0111,1591357939 00,0003,0005,0996.0,+30.0,032,0108,1591358239 00,0004,0006,0996.2,+29.9,031,0115,1591358539 00,0006,0008,0996.3,+30.0,032,0126,1591359139 00,0006,0008,0996.4,+29.6,032,0127,1591359439 00,0004,0006,0996.6,+29.5,031,0108,1591359739 00,0004,0006,0996.4,+29.5,034,0116,1591360039 00,0005,0007,0996.5,+30.1,033,0101,1591360339 00,0004,0006,0996.4,+29.8,031,0095,1591360639 00,0003,0005,0996.4,+29.3,031,0117,1591360939 00,0006,0008,0996.2,+29.5,031,0102,1591361239 00,0004,0006,0996.1,+29.3,032,0113,1591361539 00,0004,0006,0996.5,+29.0,033,0119,1591361839 00,0004,0006,0996.3,+29.0,032,0102,1591362139 00,0004,0006,0996.4,+29.0,032,0106,1591362439 00,0004,0006,0996.7,+29.1,032,0093,1591362739 00,0004,0006,0996.6,+29.1,033,0096,1591363039 00,0004,0006,0996.3,+28.6,032,0108,1591363339 00,0003,0005,0996.2,+28.6,032,0120,1591363639 00,0008,0011,0996.4,+28.7,033,0097,1591363939 00,0007,0010,0996.6,+28.3,034,0117,1591364239 00,0005,0007,0996.5,+28.6,033,0101,1591364539 00,0004,0006,0996.3,+28.7,033,0116,1591364839 00,0005,0007,0996.4,+28.3,035,0108,1591365139 00,0005,0007,0996.0,+28.5,034,0107,1591365439 00,0005,0007,0996.5,+28.7,032,0103,1591365739 00,0005,0007,0996.0,+28.8,033,0101,1591366039 00,0006,0008,0996.3,+28.8,033,0122,1591366339 00,0004,0006,0996.3,+28.8,033,0104,1591366639 00,0006,0008,0996.4,+28.6,032,0126,1591366939 00,0007,0010,0996.1,+28.4,034,0105,1591367239 00,0005,0007,0996.4,+28.3,035,0102,1591367539 00,0004,0006,0996.3,+28.2,035,0112,1591367839 00,0006,0008,0996.3,+28.3,036,0114,1591368139 00,0008,0011,0996.5,+27.8,040,0111,1591368439 00,0007,0010,0996.2,+28.2,038,0097,1591368739 00,0005,0007,0996.1,+28.1,037,0121,1591369039 00,0005,0007,0996.0,+28.1,036,0105,1591369339 00,0003,0005,0996.2,+28.0,038,0102,1591369639 00,0005,0007,0996.3,+27.8,038,0109,1591369939 00,0005,0007,0996.4,+27.8,038,0093,1591370239 00,0010,0013,0996.3,+27.5,042,0120,1591370539 00,0004,0006,0996.3,+27.4,042,0091,1591370839 00,0009,0012,0996.1,+27.8,041,0103,1591371139 00,0012,0016,0996.2,+28.2,040,0107,1591371439 00,0006,0008,0996.1,+28.2,039,0102,1591371739 00,0006,0008,0996.2,+28.2,039,0111,1591372039 00,0004,0006,0996.1,+27.9,038,0108,1591372339 00,0005,0007,0996.3,+27.8,038,0103,1591372639 00,0004,0006,0996.1,+27.7,038,0105,1591372939 00,0005,0007,0996.3,+27.6,040,0117,1591373239 00,0007,0010,0996.3,+27.6,040,0109,1591373539 00,0006,0008,0996.3,+27.2,042,0102,1591373839 00,0004,0006,0996.4,+27.5,041,0106,1591374139 00,0008,0011,0996.3,+27.5,041,0103,1591374439 00,0005,0007,0996.1,+27.4,040,0100,1591374739 00,0006,0008,0996.2,+27.6,040,0091,1591375039 00,0004,0006,0996.1,+27.3,043,0125,1591375339 00,0550,0741,0996.5,+27.1,045,0120,1591375639 00,0080,0108,0996.5,+26.8,047,0104,1591375939 00,1000,1347,0996.6,+26.8,047,0100,1591376239 00,0007,0010,0996.1,+26.5,049,0119,1591376539 00,0006,0008,0996.2,+26.2,051,0101,1591376839 00,0006,0008,0996.4,+25.8,052,0108,1591377139 00,0009,0012,0996.3,+26.0,052,0112,1591377439 00,0005,0007,0996.4,+25.3,054,0127,1591377739 00,0005,0007,0996.2,+25.4,054,0110,1591378039 00,0009,0012,0996.1,+24.3,056,0131,1591378939 00,0004,0006,0996.6,+24.2,054,0113,1591379239 00,0005,0007,0996.1,+24.0,053,0108,1591379539 00,0005,0007,0996.2,+23.7,055,0099,1591379839 00,0006,0008,0996.2,+23.2,057,0106,1591380139 00,0007,0010,0996.6,+23.1,057,0108,1591380439 00,0008,0011,0996.6,+23.0,056,0115,1591380739 00,0006,0008,0996.8,+22.1,061,0118,1591381339 00,0007,0010,0996.7,+22.1,061,0114,1591381640 00,0006,0008,0996.8,+22.0,062,0105,1591381940 00,0008,0011,0996.8,+22.1,061,0093,1591382240 00,0007,0010,0997.2,+22.1,060,0115,1591382540 00,0007,0010,0997.2,+21.5,064,0149,1591382839 00,0014,0018,0997.3,+21.2,064,0111,1591383139 00,0010,0013,0997.4,+21.3,063,0102,1591383439 00,0011,0015,0997.4,+21.4,062,0098,1591383739 00,0011,0015,0997.7,+21.1,064,0108,1591384039 00,0009,0012,0997.9,+21.1,062,0110,1591384339 00,0009,0012,0997.6,+20.7,065,0103,1591384639 00,0011,0015,0997.6,+20.4,066,0109,1591384939 00,0009,0012,0997.5,+20.6,064,0136,1591385240 00,0012,0016,0998.0,+20.1,066,0101,1591386140 00,0008,0011,0997.8,+20.2,064,0114,1591386440 00,0008,0011,0998.1,+20.2,064,0098,1591386740 00,0010,0013,0997.7,+19.8,066,0113,1591387340 00,0012,0016,0997.9,+19.8,066,0122,1591387640 00,0007,0010,0997.8,+19.8,065,0109,1591387940 00,0009,0012,0997.6,+19.2,069,0102,1591388240 00,0007,0010,0997.7,+19.4,067,0102,1591388540 00,0009,0012,0997.8,+19.5,066,0111,1591388840 00,0007,0010,0998.0,+19.5,066,0095,1591389140 00,0009,0012,0997.7,+19.5,066,0105,1591389440 00,0008,0011,0997.9,+19.7,064,0114,1591389740 00,0007,0010,0997.9,+19.5,066,0120,1591390040 00,0007,0010,0997.7,+19.4,066,0108,1591390340 00,0008,0011,0997.8,+19.3,066,0111,1591390640 00,0006,0008,0997.9,+19.1,067,0104,1591390940 00,0007,0010,0998.0,+19.0,067,0104,1591391240 00,0008,0011,0997.6,+18.9,068,0115,1591391540 00,0007,0010,0997.8,+18.6,070,0085,1591391840 00,0006,0008,0997.8,+18.6,069,0099,1591392140 00,0007,0010,0997.7,+18.5,069,0114,1591392440 00,0010,0013,0997.6,+18.5,069,0115,1591392740 00,0012,0016,0997.8,+18.5,068,0118,1591393040 00,0008,0011,0998.0,+18.4,070,0112,1591393340 00,0008,0011,0997.7,+18.3,070,0111,1591393640 00,0008,0011,0997.9,+18.3,070,0102,1591393940 00,0011,0015,0997.9,+18.2,069,0118,1591394240 00,0005,0007,0997.9,+18.3,067,0111,1591394540 00,0008,0011,0997.5,+18.2,068,0109,1591394840 00,0009,0012,0997.7,+18.2,067,0105,1591395140 00,0007,0010,0997.7,+18.0,069,0097,1591395440 00,0007,0010,0998.0,+18.1,068,0108,1591395740 00,0007,0010,0997.7,+18.5,064,0102,1591396040 00,0007,0010,0997.8,+18.6,062,0096,1591396340 00,0006,0008,0997.6,+18.9,060,0111,1591396640 00,0006,0008,0997.5,+18.4,063,0118,1591396940 00,0005,0007,0997.6,+18.2,065,0126,1591397240 00,0006,0008,0997.7,+18.3,064,0124,1591397840 00,0005,0007,0997.7,+18.5,060,0095,1591398140 00,0007,0010,0997.7,+18.0,063,0108,1591398740 00,0005,0007,0997.6,+18.2,062,0113,1591399040 00,0004,0006,0997.6,+18.3,061,0109,1591399340 00,0005,0007,0997.6,+18.3,061,0096,1591399640 00,0007,0010,0997.5,+18.2,060,0118,1591399940 00,0005,0007,0997.4,+18.0,061,0121,1591400240 00,0008,0011,0997.6,+17.9,061,0104,1591400540 00,0004,0006,0997.6,+17.9,061,0119,1591400840 00,0008,0011,0997.2,+17.7,062,0135,1591401140 00,0005,0007,0997.5,+17.4,063,0118,1591401440 00,0006,0008,0997.5,+17.3,064,0103,1591401740 00,0004,0006,0997.6,+17.1,064,0126,1591402040 00,0005,0007,0997.6,+17.2,066,0105,1591402340 00,0004,0006,0997.5,+17.1,065,0100,1591402640 00,0004,0006,0997.4,+17.1,064,0104,1591402940 00,0005,0007,0997.6,+17.1,063,0121,1591403240 00,0005,0007,0997.3,+17.0,062,0097,1591403540 00,0007,0010,0997.2,+17.0,061,0106,1591403840 00,0005,0007,0997.4,+16.9,062,0117,1591404140 00,0004,0006,0997.4,+16.6,064,0116,1591404440 00,0005,0007,0997.3,+16.6,063,0128,1591404740 00,0004,0006,0997.4,+16.6,063,0110,1591405040 00,0005,0007,0997.3,+16.8,059,0130,1591405340 00,0006,0008,0997.3,+16.6,061,0120,1591405640 00,0004,0006,0997.4,+16.4,063,0106,1591406240 00,0004,0006,0997.0,+16.2,064,0104,1591406540 00,0005,0007,0997.3,+16.7,059,0100,1591406840 00,0004,0006,0997.2,+16.5,061,0110,1591407440 00,0004,0006,0997.2,+16.2,064,0107,1591407740 00,0012,0016,0997.2,+16.0,065,0114,1591408040 00,0006,0008,0997.4,+16.0,066,0100,1591408340 00,0004,0006,0997.1,+16.2,065,0114,1591408640 00,0007,0010,0997.3,+16.3,064,0113,1591408940 00,0004,0006,0997.3,+16.2,066,0106,1591409240 00,0007,0010,0997.1,+15.8,068,0107,1591409540 00,0007,0010,0997.1,+16.1,065,0096,1591409840 00,0006,0008,0997.0,+16.2,064,0119,1591410140 00,0007,0010,0997.2,+15.9,066,0109,1591410440 00,0007,0010,0997.2,+15.9,069,0136,1591410740 00,0005,0007,0997.0,+16.1,065,0121,1591411040 00,0005,0007,0997.3,+15.9,067,0121,1591411340 00,0007,0010,0997.3,+15.8,068,0127,1591411640 00,0007,0010,0997.0,+15.7,068,0094,1591411940 00,0006,0008,0997.1,+15.8,069,0110,1591412240 00,0012,0016,0997.2,+15.8,069,0110,1591412540 00,0008,0011,0997.3,+16.0,067,0110,1591412840 00,0005,0007,0997.6,+16.1,069,0112,1591413740 00,0004,0006,0997.8,+16.1,068,0116,1591414040 00,0009,0012,0997.5,+15.9,071,0114,1591414340 00,0007,0010,0997.6,+16.0,071,0101,1591414640 00,0006,0008,0997.8,+16.2,071,0105,1591414940 00,0005,0007,0997.6,+17.1,062,0108,1591415840 00,0007,0010,0997.6,+17.3,061,0114,1591416140 00,0004,0006,0997.5,+17.6,059,0103,1591416440 00,0004,0006,0997.3,+17.7,059,0112,1591416740 00,0007,0010,0997.4,+17.6,061,0113,1591417040 00,0004,0006,0997.7,+17.8,062,0110,1591417340 00,0004,0006,0997.4,+17.9,060,0109,1591417640 00,0004,0006,0997.4,+18.4,058,0099,1591417940 00,0004,0006,0997.3,+19.0,058,0133,1591418240 00,0005,0007,0997.6,+19.2,056,0117,1591418540 00,0004,0006,0997.9,+19.4,055,0118,1591418840 00,0006,0008,0997.9,+19.5,055,0128,1591419140 00,0004,0006,0998.1,+20.0,053,0112,1591419440 00,0005,0007,0997.6,+19.8,055,0107,1591419740 00,0006,0008,0997.4,+21.2,051,0119,1591420340 00,0003,0005,0997.5,+21.0,048,0125,1591420640 00,0005,0007,0997.6,+21.0,049,0131,1591420940 00,0003,0005,0997.9,+21.0,048,0123,1591421240 00,0003,0005,0997.6,+21.3,046,0090,1591421540 00,0005,0007,0997.3,+22.0,047,0095,1591421840 00,0005,0007,0997.4,+22.6,046,0103,1591422140 00,0004,0006,0998.0,+23.1,045,0124,1591422440 00,0003,0005,0997.8,+21.9,047,0099,1591422740 00,0004,0006,0997.7,+22.4,048,0108,1591423040 00,0003,0005,0998.2,+22.0,048,0112,1591423340 00,0003,0005,0997.8,+22.5,048,0119,1591423640 00,0005,0007,0997.5,+24.2,045,0113,1591424240 00,0003,0005,0998.1,+24.9,043,0104,1591424540 00,0004,0006,0998.0,+24.9,042,0108,1591424840 00,0002,0003,0998.4,+24.4,039,0113,1591425440 00,0005,0007,0998.0,+24.6,041,0113,1591425740 00,0005,0007,0998.3,+24.7,041,0114,1591426040 00,0040,0054,0998.4,+24.6,040,0122,1591426640 00,0008,0011,0998.5,+24.4,040,0109,1591426940 00,0020,0027,0998.7,+24.1,041,0114,1591427240 00,0003,0005,0998.8,+23.8,042,0126,1591427540 00,0003,0005,0998.5,+24.0,042,0103,1591427840 00,0004,0006,0998.8,+23.7,043,0108,1591428140 00,0006,0008,0998.8,+23.7,044,0099,1591428441 00,0003,0005,0998.7,+23.7,042,0107,1591428740 00,0002,0003,0998.7,+24.0,044,0125,1591429040 00,0003,0005,0999.0,+23.9,044,0120,1591429340 00,0003,0005,0998.9,+23.9,043,0107,1591429640 00,0005,0007,0998.7,+23.9,042,0114,1591429940 00,0004,0006,0999.0,+24.2,039,0112,1591430240 00,0003,0005,0999.0,+24.2,040,0115,1591430540 00,0003,0005,0998.7,+24.3,039,0090,1591431140 00,0004,0006,0998.8,+24.4,038,0127,1591431440 00,0004,0006,0998.8,+24.8,040,0116,1591431740 00,0009,0012,0999.0,+24.9,039,0099,1591432041 00,0006,0008,0999.1,+25.0,039,0125,1591432341 00,0005,0007,0998.8,+25.3,038,0131,1591432641 00,0004,0006,0998.8,+25.6,039,0115,1591432941 00,0003,0005,0998.6,+25.9,035,0093,1591433241 00,0003,0005,0998.5,+25.9,037,0124,1591433541 00,0003,0005,0998.6,+26.3,035,0112,1591433841 00,0003,0005,0998.6,+26.3,034,0109,1591434141 00,0003,0005,0998.5,+26.9,035,0113,1591434441 00,0005,0007,0998.2,+26.1,036,0107,1591434741 00,0003,0005,0998.3,+26.4,034,0097,1591435041 00,0004,0006,0998.4,+27.2,034,0107,1591435641 00,0010,0013,0998.6,+27.0,035,0111,1591435941 00,0024,0032,0998.3,+27.2,033,0112,1591436241 00,0025,0034,0998.4,+26.9,034,0118,1591436541 00,0012,0016,0998.4,+27.0,036,0111,1591436841 00,0005,0007,0998.4,+27.2,037,0116,1591437141 00,0007,0010,0998.3,+26.6,037,0109,1591437441 00,0004,0006,0998.7,+27.1,033,0128,1591437741 00,0008,0011,0998.4,+26.6,034,0113,1591438341 00,0005,0007,0997.9,+26.4,035,0095,1591438641 00,0005,0007,0998.0,+26.7,033,0117,1591439241 00,0004,0006,0998.0,+26.8,035,0122,1591439541 00,0004,0006,0998.0,+26.7,035,0121,1591439841 00,0003,0005,0997.9,+27.3,037,0111,1591440141 00,0004,0006,0998.2,+27.6,035,0090,1591440441 00,0004,0006,0998.1,+27.9,035,0105,1591440741 00,0003,0005,0998.2,+28.0,033,0102,1591441341 00,0004,0006,0998.2,+27.5,033,0104,1591441641 00,0004,0006,0998.2,+27.6,034,0103,1591441941 00,0002,0003,0998.5,+27.7,033,0124,1591442241 00,0004,0006,0998.3,+27.5,030,0112,1591442541 00,0004,0006,0998.4,+28.0,036,0119,1591442841 00,0004,0006,0998.7,+27.8,038,0108,1591443141 00,0004,0006,0998.5,+27.8,037,0104,1591443441 00,0004,0006,0998.6,+27.4,041,0106,1591443741 00,0004,0006,0998.4,+27.7,040,0115,1591444041 00,0002,0003,0998.2,+27.6,034,0114,1591444341 00,0002,0003,0998.5,+27.3,031,0109,1591444641 00,0003,0005,0998.4,+27.2,033,0095,1591444941 00,0004,0006,0998.3,+27.2,033,0115,1591445241 00,0003,0005,0998.3,+27.3,033,0113,1591445541 00,0007,0010,0998.1,+27.2,035,0101,1591445841 00,0005,0007,0998.1,+27.4,034,0103,1591446141 00,0003,0005,0998.1,+27.6,034,0096,1591446441 00,0004,0006,0997.9,+28.5,030,0110,1591447041 00,0002,0003,0997.5,+28.8,030,0093,1591447341 00,0003,0005,0997.7,+28.7,028,0119,1591447941 00,0025,0034,0997.7,+28.9,030,0113,1591448241 00,0014,0018,0997.4,+29.3,028,0121,1591448541 00,0568,0767,0997.2,+29.8,026,0104,1591449141 00,0323,0436,0997.1,+30.5,025,0111,1591449441 00,0005,0007,0997.5,+29.5,026,0124,1591449741 00,0002,0003,0996.9,+29.2,024,0112,1591450341 00,0006,0008,0996.8,+29.4,026,0104,1591450641 00,1000,1347,0997.1,+29.7,025,0109,1591450941 00,1000,1347,0996.9,+29.4,028,0111,1591451241 00,0013,0017,0996.7,+29.8,025,0121,1591451541 00,0606,0817,0996.8,+30.3,025,0123,1591451841 00,0001,0002,0997.0,+29.3,023,0111,1591452141 00,0026,0036,0996.9,+29.3,025,0097,1591452441 00,0004,0006,0996.4,+28.9,026,0100,1591452741 00,0322,0434,0996.8,+29.3,027,0116,1591453041 00,0004,0006,0996.7,+28.4,032,0116,1591453341 00,0503,0676,0996.8,+28.9,028,0104,1591453641 00,0013,0017,0997.0,+28.5,030,0118,1591453941 00,0526,0710,0996.8,+28.9,030,0093,1591454541 00,0859,1158,0996.6,+28.8,031,0113,1591455141 00,0162,0218,0996.9,+28.9,033,0126,1591455441 00,0093,0124,0996.6,+28.8,032,0120,1591455741 00,0194,0262,0996.6,+29.0,032,0105,1591456041 00,0038,0052,0996.8,+28.4,033,0104,1591456341 00,0041,0055,0996.9,+28.2,031,0095,1591456641 00,0002,0003,0997.0,+27.8,032,0107,1591456941 00,0004,0006,0996.6,+27.6,033,0097,1591457241 00,0003,0005,0997.1,+27.5,033,0101,1591457541 00,0005,0007,0996.8,+27.2,037,0101,1591457841 00,0004,0006,0997.3,+27.1,038,0115,1591458141 00,0001,0002,0996.9,+27.0,038,0116,1591458441 00,0011,0015,0997.0,+26.7,041,0099,1591458741 00,0003,0005,0997.1,+26.9,041,0107,1591459041 00,0005,0007,0997.3,+26.9,040,0121,1591459341 00,0017,0023,0997.3,+26.7,042,0107,1591459641 00,0002,0003,0997.0,+26.9,040,0115,1591460241 00,0007,0010,0997.0,+26.6,040,0118,1591460541 00,0022,0029,0997.2,+26.5,041,0113,1591460841 00,0002,0003,0996.8,+26.5,040,0112,1591461141 00,0004,0006,0996.7,+26.4,037,0108,1591461441 00,0003,0005,0996.7,+26.2,039,0095,1591461741 00,0003,0005,0997.0,+26.1,038,0100,1591462041 00,0005,0007,0996.7,+25.8,038,0102,1591462641 00,0002,0003,0997.1,+25.6,039,0100,1591462941 00,0002,0003,0997.2,+25.2,039,0106,1591463241 00,0002,0003,0997.1,+25.0,040,0119,1591463541 00,0003,0005,0997.2,+25.0,038,0112,1591463841 00,0002,0003,0996.9,+24.9,037,0117,1591464141 00,0005,0007,0997.0,+24.7,038,0121,1591464441 00,0020,0027,0997.2,+24.5,040,0096,1591464741 00,0010,0013,0997.3,+23.9,043,0117,1591465041 00,0006,0008,0997.1,+23.6,042,0095,1591465341 00,0006,0008,0997.2,+23.6,042,0092,1591465641 00,0032,0044,0997.3,+23.5,043,0109,1591465941 00,0003,0005,0997.2,+23.3,042,0099,1591466241 00,0045,0060,0997.5,+23.2,043,0099,1591466541 00,0004,0006,0997.5,+23.1,043,0122,1591466841 00,0002,0003,0997.6,+23.2,040,0124,1591467141 00,0002,0003,0997.7,+22.4,044,0099,1591467441 00,0003,0005,0997.5,+22.7,040,0099,1591467741 00,0002,0003,0997.8,+22.6,040,0107,1591468041 00,0004,0006,0997.9,+22.7,040,0098,1591468341 00,0004,0006,0997.7,+22.6,040,0113,1591468641 00,0003,0005,0997.8,+22.5,041,0106,1591468941 00,0007,0010,0998.0,+22.1,046,0100,1591469241 00,0007,0010,0997.9,+22.0,047,0093,1591469541 00,0029,0039,0998.0,+21.9,047,0117,1591469841 00,0017,0023,0998.0,+21.6,050,0132,1591470141 00,0008,0011,0998.1,+21.6,050,0107,1591470441 00,0016,0022,0998.1,+21.2,053,0104,1591470741 00,0011,0015,0998.0,+21.6,048,0113,1591471041 00,0011,0015,0998.0,+21.5,051,0108,1591471341 00,0004,0006,0998.1,+21.7,047,0112,1591471641 00,0036,0049,0998.2,+22.6,045,0108,1591471941 00,0031,0043,0998.4,+22.1,047,0109,1591472241 00,0009,0012,0998.5,+22.2,047,0110,1591472541 00,0009,0012,0998.1,+22.6,047,0118,1591472841 00,0008,0011,0998.1,+21.8,051,0106,1591473441 00,0006,0008,0998.0,+21.9,050,0112,1591473741 00,0034,0047,0998.0,+21.6,051,0118,1591474041 00,0010,0013,0998.1,+22.4,047,0124,1591474341 00,0009,0012,0998.0,+22.0,049,0130,1591474641 00,0011,0015,0997.9,+22.6,047,0116,1591474941 00,0008,0011,0998.1,+22.0,047,0114,1591475242 00,0007,0010,0997.7,+22.5,045,0117,1591475542 00,0006,0008,0998.0,+22.3,045,0123,1591475842 00,0007,0010,0997.7,+23.0,043,0103,1591476142 00,0016,0022,0997.7,+22.8,043,0109,1591476441 00,0006,0008,0997.7,+22.1,045,0125,1591476741 00,0007,0010,0997.7,+22.2,045,0095,1591477041 00,0007,0010,0998.0,+21.9,046,0111,1591477341 00,0006,0008,0998.0,+22.1,045,0095,1591477641 00,0012,0016,0998.0,+22.0,045,0122,1591477941 00,0015,0021,0998.3,+22.0,045,0128,1591478541 00,0007,0010,0997.9,+22.2,044,0092,1591478842 00,0009,0012,0998.2,+22.4,043,0110,1591479142 00,0011,0015,0998.0,+22.3,043,0113,1591479442 00,0010,0013,0998.2,+22.3,042,0118,1591479742 00,0006,0008,0998.1,+22.3,042,0103,1591480042 00,0010,0013,0998.1,+22.1,043,0112,1591480342 00,0006,0008,0998.1,+22.0,043,0099,1591480642 00,0007,0010,0998.0,+21.9,043,0106,1591480942 00,0006,0008,0998.3,+21.8,043,0120,1591481242 00,0006,0008,0998.0,+21.9,042,0100,1591481542 00,0007,0010,0998.1,+21.5,043,0110,1591481842 00,0006,0008,0998.2,+21.9,042,0101,1591482142 00,0012,0016,0997.9,+21.6,043,0101,1591482442 00,0006,0008,0998.1,+20.9,045,0126,1591483042 00,0014,0018,0998.1,+20.9,044,0118,1591483342 00,0005,0007,0998.2,+20.9,044,0109,1591483642 00,0006,0008,0998.3,+21.0,044,0095,1591483942 00,0006,0008,0998.0,+20.9,044,0117,1591484242 00,0006,0008,0998.1,+20.9,044,0116,1591484542 00,0005,0007,0997.9,+20.7,045,0100,1591484842 00,0006,0008,0997.9,+20.8,044,0100,1591485142 00,0009,0012,0997.8,+20.7,045,0103,1591485442 00,0009,0012,0998.0,+20.6,045,0094,1591485742 00,0006,0008,0998.0,+20.5,045,0097,1591486042 00,0007,0010,0997.8,+20.4,046,0111,1591486342 00,0006,0008,0997.8,+20.3,046,0100,1591486642 00,0006,0008,0997.8,+20.3,046,0111,1591487242 00,0005,0007,0998.1,+20.1,046,0112,1591487542 00,0007,0010,0997.6,+20.0,046,0130,1591487842 00,0007,0010,0997.5,+19.9,046,0111,1591488142 00,0006,0008,0997.7,+19.7,047,0101,1591488742 00,0006,0008,0997.9,+19.4,049,0108,1591489042 00,0007,0010,0997.4,+19.2,050,0108,1591489342 00,0007,0010,0997.7,+18.9,052,0092,1591489642 00,0009,0012,0997.6,+19.1,050,0099,1591489942 00,0006,0008,0997.7,+18.8,052,0109,1591490242 00,0007,0010,0997.8,+18.6,052,0119,1591490542 00,0006,0008,0997.7,+19.0,049,0103,1591490842 00,0006,0008,0997.7,+18.5,053,0110,1591491142 00,0006,0008,0997.5,+18.6,051,0094,1591491442 00,0006,0008,0997.5,+18.8,050,0104,1591491742 00,0007,0010,0997.6,+17.9,054,0105,1591492342 00,0006,0008,0997.5,+17.8,055,0135,1591492642 00,0006,0008,0997.7,+17.6,056,0103,1591492942 00,0008,0011,0997.7,+17.5,056,0112,1591493242 00,0006,0008,0997.5,+17.4,058,0101,1591493542 00,0006,0008,0997.5,+17.1,058,0106,1591493842 00,0006,0008,0997.6,+17.2,058,0086,1591494142 00,0009,0012,0997.6,+16.6,063,0117,1591495342 00,0008,0011,0997.6,+16.8,059,0117,1591495642 00,0009,0012,0997.7,+16.8,059,0115,1591495942 00,0009,0012,0997.4,+16.9,058,0115,1591496242 00,0008,0011,0997.5,+16.8,060,0107,1591496542 00,0011,0015,0997.6,+16.7,059,0110,1591496842 00,0007,0010,0997.5,+16.5,060,0113,1591497442 00,0008,0011,0997.4,+16.0,064,0109,1591497742 00,0009,0012,0997.4,+16.3,062,0122,1591498942 00,0008,0011,0997.6,+16.4,063,0114,1591499242 00,0010,0013,0997.7,+16.6,061,0120,1591499842 00,0009,0012,0997.9,+16.8,061,0109,1591500142 00,0010,0013,0997.5,+17.0,059,0107,1591501042 00,0007,0010,0997.5,+16.6,060,0107,1591501342 00,0012,0016,0997.2,+17.0,059,0125,1591501642 00,0007,0010,0997.4,+16.7,063,0113,1591501942 00,0007,0010,0997.6,+16.8,062,0106,1591502242 00,0008,0011,0997.8,+16.9,059,0114,1591502542 00,0008,0011,0997.5,+17.1,059,0112,1591503442 00,0008,0011,0997.8,+17.3,060,0107,1591503742 00,0008,0011,0998.2,+17.4,058,0111,1591504342 00,0006,0008,0998.0,+17.7,058,0124,1591504642 00,0008,0011,0997.6,+17.8,059,0122,1591504942 00,0008,0011,0997.9,+18.0,061,0119,1591505542 00,0007,0010,0997.8,+18.0,059,0113,1591505842 00,0011,0015,0998.1,+18.0,061,0109,1591506142 00,0009,0012,0998.2,+18.1,061,0093,1591506442 00,0006,0008,0998.0,+18.4,058,0104,1591507042 00,0007,0010,0998.3,+18.5,059,0105,1591507342 00,0009,0012,0998.0,+18.7,060,0119,1591507642 00,0008,0011,0997.8,+18.6,060,0109,1591508242 00,0008,0011,0997.8,+18.9,059,0115,1591508542 00,0007,0010,0998.0,+19.0,059,0100,1591508842 00,0007,0010,0997.9,+18.9,058,0117,1591509142 00,0008,0011,0998.3,+19.2,059,0122,1591509442 00,0006,0008,0998.2,+19.4,060,0090,1591509742 00,0006,0008,0998.2,+19.2,063,0090,1591510342 00,0008,0011,0998.3,+19.7,060,0109,1591510642 00,0007,0010,0998.1,+19.8,061,0114,1591510942 00,0007,0010,0998.2,+20.2,059,0139,1591511242 00,0008,0011,0998.3,+20.7,059,0134,1591511542 00,0006,0008,0998.5,+20.3,055,0107,1591511842 00,0007,0010,0998.2,+21.0,054,0104,1591512142 00,0008,0011,0998.2,+21.0,055,0126,1591512442 00,0008,0011,0998.3,+21.3,054,0109,1591513042 00,0008,0011,0998.2,+21.6,055,0087,1591513342 00,0010,0013,0998.1,+21.3,056,0121,1591513942 00,0009,0012,0998.4,+21.5,056,0118,1591514242 00,0008,0011,0998.1,+21.3,057,0109,1591514542 00,0010,0013,0998.1,+21.2,058,0107,1591514842 00,0008,0011,0997.8,+22.2,056,0105,1591515442 00,0009,0012,0997.9,+21.9,057,0106,1591515742 00,0008,0011,0998.2,+22.1,055,0122,1591516042 00,0008,0011,0998.4,+21.8,055,0118,1591516342 00,0008,0011,0998.7,+21.2,056,0119,1591516642 00,0009,0012,0998.4,+21.1,058,0101,1591516942 00,0012,0016,0998.1,+21.3,059,0139,1591517242 00,0009,0012,0997.9,+21.4,061,0128,1591517542 00,0008,0011,0998.0,+21.6,060,0112,1591517842 00,0009,0012,0998.2,+21.8,060,0122,1591518442 00,0011,0015,0998.4,+22.0,058,0117,1591518742 00,0008,0011,0998.3,+21.8,056,0113,1591519042 00,0010,0013,0998.3,+21.5,057,0092,1591519342 00,0009,0012,0998.2,+21.3,061,0121,1591519642 00,0010,0013,0998.3,+21.0,063,0108,1591519942 00,0009,0012,0998.4,+21.1,064,0110,1591520242 00,0015,0021,0998.6,+21.2,062,0103,1591520542 00,0010,0013,0998.4,+21.1,064,0110,1591520842 00,0010,0013,0998.4,+20.7,066,0116,1591521142 00,0016,0022,0998.5,+21.1,065,0104,1591521442 00,0012,0016,0998.3,+21.3,065,0120,1591521742 00,0018,0024,0998.4,+21.3,065,0127,1591522043 00,0013,0017,0998.3,+21.3,066,0097,1591522342 00,0014,0018,0998.5,+21.0,068,0110,1591522642 00,0019,0026,0998.7,+20.9,069,0125,1591522942 00,0020,0027,0998.7,+20.6,070,0104,1591523542 00,0013,0017,0998.6,+20.8,070,0111,1591523842 00,0016,0022,0998.5,+20.5,072,0117,1591524142 00,0022,0029,0998.5,+20.4,074,0099,1591524442 00,0017,0023,0998.5,+20.4,074,0110,1591524742 00,0016,0022,0998.3,+20.6,073,0103,1591525042 00,0018,0024,0998.1,+20.6,074,0120,1591525342 00,0017,0023,0998.3,+20.8,074,0119,1591525943 00,0015,0021,0998.3,+20.7,074,0107,1591526243 00,0018,0024,0998.3,+21.0,072,0121,1591527143 00,0016,0022,0998.6,+21.1,072,0092,1591527443 00,0016,0022,0998.5,+21.1,072,0113,1591527743 00,0015,0021,0998.3,+21.3,072,0102,1591528043 00,0016,0022,0998.3,+21.3,072,0111,1591528343 00,0017,0023,0998.3,+21.3,072,0114,1591528643 00,0017,0023,0998.1,+21.5,071,0106,1591528943 00,0019,0026,0998.0,+22.0,070,0117,1591529243 00,0018,0024,0998.1,+22.0,069,0103,1591529543 00,0016,0022,0997.7,+22.6,067,0107,1591529843 00,0016,0022,0998.1,+22.7,066,0102,1591530143 00,0013,0017,0997.8,+22.9,066,0127,1591530443 00,0012,0016,0998.0,+23.0,063,0119,1591530743 00,0011,0015,0997.5,+23.2,063,0097,1591531043 00,0012,0016,0997.5,+23.6,061,0106,1591531343 00,0013,0017,0997.6,+23.6,061,0111,1591531643 00,0011,0015,0997.7,+23.7,060,0114,1591531943 00,0009,0012,0997.6,+24.0,060,0113,1591532243 00,0010,0013,0997.4,+23.9,058,0126,1591532843 00,0009,0012,0997.4,+23.8,059,0102,1591533143 00,0009,0012,0997.2,+24.1,056,0124,1591533443 00,0008,0011,0997.4,+24.0,055,0112,1591533743 00,0007,0010,0997.0,+24.8,054,0120,1591534043 00,0007,0010,0996.9,+25.1,053,0107,1591534343 00,0008,0011,0997.1,+25.2,052,0096,1591534643 00,0008,0011,0996.9,+25.2,052,0113,1591534943 00,0008,0011,0996.7,+25.3,050,0105,1591535243 00,0011,0015,0996.8,+25.4,049,0118,1591535543 00,0007,0010,0997.0,+25.5,050,0108,1591535843 00,0009,0012,0996.7,+25.6,050,0102,1591536143 00,0007,0010,0996.5,+25.7,047,0107,1591536443 00,0008,0011,0996.6,+25.8,047,0092,1591536743 00,0006,0008,0996.5,+25.8,046,0114,1591537043 00,0009,0012,0996.4,+25.6,047,0093,1591537343 00,0005,0007,0996.6,+25.3,046,0099,1591537643 00,0004,0006,0996.4,+25.3,048,0102,1591537943 00,0008,0011,0996.1,+25.8,046,0120,1591538243 00,0005,0007,0996.4,+26.1,047,0114,1591538543 00,0005,0007,0996.2,+26.3,040,0107,1591539143 00,0004,0006,0996.2,+26.5,041,0101,1591539443 00,0006,0008,0996.1,+26.5,038,0110,1591539743 00,0009,0012,0996.3,+26.3,035,0114,1591540043 00,0004,0006,0996.2,+26.2,035,0116,1591540343 00,0006,0008,0996.0,+26.2,035,0118,1591540643 00,0005,0007,0995.8,+26.3,036,0113,1591540943 00,0005,0007,0996.0,+26.1,035,0120,1591541243 00,0006,0008,0995.9,+26.2,035,0109,1591541543 00,0005,0007,0996.0,+26.1,035,0126,1591541843 00,0004,0006,0995.9,+26.1,035,0109,1591542143 00,0004,0006,0996.1,+26.2,035,0113,1591542443 00,0004,0006,0995.8,+25.7,033,0111,1591542743 00,0009,0012,0996.0,+25.8,033,0115,1591543043 00,0008,0011,0995.7,+25.6,033,0101,1591543343 00,0005,0007,0995.9,+25.7,034,0118,1591543643 00,0003,0005,0996.2,+25.5,036,0091,1591543943 00,0004,0006,0995.9,+25.3,038,0099,1591544243 00,0005,0007,0996.0,+25.2,038,0098,1591544543 00,0009,0012,0996.2,+25.2,039,0107,1591544843 00,0007,0010,0996.0,+25.1,040,0116,1591545143 00,0005,0007,0996.1,+25.0,040,0122,1591545443 00,0006,0008,0995.9,+25.1,039,0106,1591545743 00,0005,0007,0996.0,+25.1,037,0131,1591546043 00,0005,0007,0995.7,+24.9,038,0114,1591546343 00,0005,0007,0996.1,+24.7,038,0116,1591546643 00,0006,0008,0995.9,+24.5,038,0124,1591546943 00,0006,0008,0995.8,+24.2,039,0119,1591547543 00,0004,0006,0996.1,+24.0,040,0113,1591547843 00,0008,0011,0996.1,+23.9,041,0102,1591548143 00,0006,0008,0996.3,+23.8,041,0112,1591548443 00,0007,0010,0996.2,+23.8,042,0132,1591548743 00,0009,0012,0996.1,+23.4,044,0101,1591549343 00,0010,0013,0995.9,+23.2,046,0103,1591549643 00,0012,0016,0995.9,+23.0,047,0104,1591549943 00,0008,0011,0996.2,+22.6,048,0116,1591550543 00,0007,0010,0995.8,+22.4,049,0097,1591550843 00,0007,0010,0995.7,+22.1,050,0095,1591551143 00,0007,0010,0996.0,+22.0,051,0119,1591551443 00,0006,0008,0995.9,+21.6,052,0115,1591552043 00,0008,0011,0996.0,+21.6,052,0109,1591552343 00,0013,0017,0996.3,+20.7,056,0114,1591553243 00,0014,0018,0996.3,+20.8,056,0103,1591553543 00,0012,0016,0996.4,+20.4,057,0114,1591553843 00,0012,0016,0996.7,+20.2,058,0105,1591554143 00,0015,0021,0996.7,+20.3,058,0083,1591554443 00,0008,0011,0996.6,+20.1,058,0117,1591554743 00,0007,0010,0996.5,+20.0,058,0124,1591555043 00,0011,0015,0996.4,+19.7,060,0116,1591555343 00,0009,0012,0996.7,+19.5,061,0104,1591555943 00,0008,0011,0996.5,+19.2,063,0108,1591556243 00,0009,0012,0996.6,+18.5,065,0120,1591556543 00,0010,0013,0996.9,+18.7,064,0108,1591556843 00,0008,0011,0996.7,+18.5,065,0122,1591557143 00,0008,0011,0996.8,+18.2,066,0102,1591557443 00,0007,0010,0996.8,+17.9,068,0103,1591557743 00,0008,0011,0997.0,+18.2,066,0102,1591558043 00,0007,0010,0996.7,+17.8,068,0104,1591558343 00,0009,0012,0996.6,+17.4,070,0085,1591558643 00,0009,0012,0997.0,+17.6,069,0108,1591558943 00,0008,0011,0996.7,+17.4,070,0106,1591559243 00,0009,0012,0996.8,+16.7,072,0107,1591559543 00,0008,0011,0996.8,+17.0,070,0097,1591559843 00,0006,0008,0997.0,+16.8,071,0084,1591560143 00,0009,0012,0996.9,+16.6,071,0096,1591560443 00,0008,0011,0996.7,+16.6,071,0122,1591560743 00,0008,0011,0996.9,+16.1,074,0096,1591561043 00,0009,0012,0997.2,+16.2,074,0111,1591561343 00,0009,0012,0997.2,+16.2,074,0116,1591561643 00,0009,0012,0997.1,+16.1,074,0116,1591561943 00,0009,0012,0997.2,+15.8,075,0110,1591562543 00,0007,0010,0997.0,+16.1,073,0110,1591562843 00,0008,0011,0996.9,+15.3,077,0106,1591563143 00,0009,0012,0996.7,+15.3,076,0120,1591563443 00,0009,0012,0997.1,+15.3,075,0106,1591563743 00,0008,0011,0997.0,+15.3,076,0097,1591564043 00,0008,0011,0996.9,+14.9,078,0111,1591564343 00,0011,0015,0996.8,+15.0,077,0120,1591564943 00,0009,0012,0996.8,+15.0,078,0104,1591565243 00,0011,0015,0996.7,+14.9,078,0090,1591565543 00,0006,0008,0997.0,+14.7,077,0094,1591566443 00,0009,0012,0996.8,+14.5,078,0123,1591566743 00,0010,0013,0996.8,+14.3,080,0122,1591567043 00,0009,0012,0996.9,+14.6,077,0125,1591567343 00,0013,0017,0996.5,+14.0,080,0098,1591567643 00,0009,0012,0996.8,+14.5,078,0149,1591567943 00,0009,0012,0996.7,+14.5,079,0105,1591568243 00,0009,0012,0996.7,+14.6,078,0131,1591568543 00,0010,0013,0996.9,+13.9,081,0120,1591568843 00,0010,0013,0996.8,+13.9,080,0118,1591569143 00,0008,0011,0996.9,+14.3,077,0100,1591569443 00,0010,0013,0997.0,+14.2,079,0097,1591569743 00,0009,0012,0997.1,+13.7,082,0103,1591570043 00,0010,0013,0997.0,+13.0,081,0118,1591570343 00,0011,0015,0996.9,+13.6,079,0123,1591570643 00,0013,0017,0996.8,+13.5,080,0111,1591570943 00,0010,0013,0996.6,+13.8,078,0103,1591571543 00,0012,0016,0997.0,+13.7,080,0113,1591571843 00,0012,0016,0996.8,+13.3,082,0114,1591572143 00,0010,0013,0996.8,+13.4,080,0111,1591572444 00,0009,0012,0996.9,+13.5,079,0120,1591572744 00,0009,0012,0996.7,+13.5,079,0109,1591573344 00,0010,0013,0997.0,+13.3,080,0120,1591573644 00,0011,0015,0996.9,+13.6,079,0115,1591573944 00,0011,0015,0996.7,+13.5,080,0114,1591574244 00,0011,0015,0996.7,+13.5,080,0123,1591574544 00,0011,0015,0997.0,+12.9,081,0120,1591575144 00,0013,0017,0996.8,+13.2,080,0100,1591575444 00,0010,0013,0997.1,+12.9,080,0105,1591575744 00,0009,0012,0996.9,+13.1,079,0122,1591576044 00,0010,0013,0996.7,+13.1,080,0117,1591576344 00,0011,0015,0996.9,+12.7,081,0118,1591576644 00,0009,0012,0997.1,+12.9,079,0118,1591576944 00,0014,0018,0996.7,+12.4,082,0105,1591577244 00,0011,0015,0996.7,+12.8,080,0110,1591577544 00,0008,0011,0996.7,+12.7,080,0120,1591578144 00,0010,0013,0996.5,+12.3,082,0112,1591578444 00,0009,0012,0996.5,+12.6,081,0084,1591578744 00,0013,0017,0996.5,+12.6,081,0113,1591579044 00,0010,0013,0996.7,+12.5,081,0109,1591579344 00,0010,0013,0996.6,+12.1,082,0119,1591579944 00,0010,0013,0996.5,+11.8,082,0134,1591580244 00,0010,0013,0996.5,+11.9,080,0122,1591580544 00,0011,0015,0996.5,+11.9,080,0116,1591580844 00,0010,0013,0996.8,+12.1,079,0114,1591581144 00,0012,0016,0996.6,+12.0,080,0119,1591581744 00,0012,0016,0996.6,+11.6,081,0116,1591582344 00,0010,0013,0996.8,+11.7,081,0124,1591582644 00,0012,0016,0996.8,+11.4,081,0109,1591582944 00,0011,0015,0996.6,+11.4,081,0108,1591583244 00,0009,0012,0997.0,+11.5,079,0109,1591583544 00,0009,0012,0996.9,+11.5,079,0090,1591583844 00,0010,0013,0996.7,+11.4,080,0114,1591584744 00,0012,0016,0996.9,+11.5,081,0109,1591585044 00,0007,0010,0996.5,+11.5,081,0114,1591585344 00,0012,0016,0997.0,+11.5,082,0105,1591585644 00,0011,0015,0997.0,+11.8,081,0128,1591585944 00,0011,0015,0997.1,+12.3,080,0115,1591586244 00,0013,0017,0997.1,+12.7,079,0104,1591586844 00,0015,0021,0997.0,+12.6,080,0129,1591587144 00,0011,0015,0997.0,+13.0,079,0118,1591587444 00,0011,0015,0997.1,+13.5,078,0104,1591587744 00,0011,0015,0997.1,+13.2,081,0119,1591588044 00,0011,0015,0997.4,+14.2,076,0129,1591588344 00,0014,0018,0997.3,+14.3,076,0118,1591588644 00,0010,0013,0996.9,+15.4,073,0118,1591589244 00,0013,0017,0997.0,+15.4,073,0106,1591589544 00,0012,0016,0997.3,+15.2,075,0127,1591589844 00,0010,0013,0997.1,+15.3,076,0113,1591590144 00,0014,0018,0997.1,+16.5,071,0122,1591590444 00,0014,0018,0997.3,+16.6,071,0123,1591590744 00,0009,0012,0997.2,+17.3,069,0126,1591591044 00,0012,0016,0997.5,+17.4,071,0125,1591591644 00,0010,0013,0997.4,+18.4,068,0121,1591591944 00,0012,0016,0997.2,+18.9,067,0113,1591592244 00,0011,0015,0997.4,+19.2,067,0129,1591592844 00,0009,0012,0997.2,+19.8,066,0129,1591593144 00,0009,0012,0997.3,+20.0,064,0117,1591593444 00,0010,0013,0997.4,+20.6,062,0122,1591593744 00,0009,0012,0997.2,+20.9,060,0097,1591594044 00,0008,0011,0997.5,+20.8,062,0118,1591594344 00,0009,0012,0997.4,+20.8,062,0130,1591594644 00,0008,0011,0997.5,+21.3,059,0087,1591595244 00,0010,0013,0997.9,+21.5,059,0126,1591595544 00,0010,0013,0997.5,+21.8,058,0109,1591595844 00,0010,0013,0997.5,+22.4,057,0098,1591596144 00,0008,0011,0997.9,+22.6,056,0102,1591596444 00,0010,0013,0997.8,+23.0,055,0103,1591596744 00,0011,0015,0997.8,+22.8,054,0114,1591597044 00,0010,0013,0997.9,+22.4,055,0115,1591597344 00,0013,0017,0997.7,+23.0,053,0114,1591597644 00,0009,0012,0997.7,+23.3,053,0113,1591597944 00,0011,0015,0997.5,+23.4,053,0108,1591598244 00,0012,0016,0997.6,+23.2,054,0109,1591598544 00,0011,0015,0997.7,+23.6,053,0111,1591598844 00,0010,0013,0997.8,+24.2,051,0117,1591599144 00,0009,0012,0997.9,+23.8,051,0112,1591599444 00,0010,0013,0997.6,+24.2,050,0115,1591599744 00,0009,0012,0997.8,+24.4,052,0112,1591600344 00,0010,0013,0997.8,+24.1,051,0132,1591600644 00,0010,0013,0997.5,+24.2,050,0119,1591600944 00,0010,0013,0997.5,+24.7,051,0120,1591601244 00,0007,0010,0997.6,+24.4,047,0082,1591601544 00,0009,0012,0997.5,+24.6,049,0131,1591601844 00,0010,0013,0997.3,+25.2,049,0102,1591602144 00,0010,0013,0997.4,+24.6,049,0115,1591602444 00,0008,0011,0997.6,+25.1,048,0142,1591602744 00,0008,0011,0997.6,+24.8,048,0104,1591603044 00,0007,0010,0997.3,+25.2,046,0129,1591603344 00,0008,0011,0997.8,+25.5,046,0109,1591603644 00,0007,0010,0997.7,+25.5,046,0125,1591603944 00,0007,0010,0997.7,+25.6,045,0104,1591604244 00,0007,0010,0997.4,+25.7,045,0106,1591604544 00,0006,0008,0997.8,+25.1,046,0116,1591604844 00,0008,0011,0997.6,+25.9,043,0110,1591605144 00,0007,0010,0997.5,+25.7,042,0114,1591605444 00,0007,0010,0997.5,+26.1,041,0089,1591606044 00,0008,0011,0997.4,+26.4,043,0116,1591606344 00,0006,0008,0997.6,+26.8,041,0108,1591606644 00,0005,0007,0997.4,+26.4,041,0115,1591606944 00,0007,0010,0997.7,+26.6,040,0106,1591607244 00,0005,0007,0997.7,+27.3,040,0121,1591607544 00,0006,0008,0997.5,+26.5,042,0112,1591607844 00,0006,0008,0997.6,+26.8,041,0101,1591608144 00,0009,0012,0997.5,+26.8,039,0110,1591608444 00,0008,0011,0997.9,+27.0,040,0111,1591608744 00,0006,0008,0997.8,+27.4,039,0113,1591609044 00,0008,0011,0997.7,+28.1,037,0104,1591609344 00,0005,0007,0997.7,+27.8,038,0126,1591609644 00,0006,0008,0997.6,+27.2,038,0117,1591609944 00,0007,0010,0997.6,+27.7,038,0103,1591610244 00,0006,0008,0997.8,+28.2,038,0118,1591610544 00,0007,0010,0997.6,+28.0,038,0100,1591610844 00,0007,0010,0997.7,+28.5,038,0109,1591611144 00,0008,0011,0997.8,+27.8,038,0130,1591611444 00,0006,0008,0997.5,+28.4,037,0107,1591611744 00,0006,0008,0997.4,+27.8,038,0097,1591612044 00,0006,0008,0997.6,+27.4,037,0119,1591612344 00,0006,0008,0997.4,+27.9,037,0115,1591612644 00,0005,0007,0997.4,+27.9,037,0102,1591613244 00,0007,0010,0997.6,+27.7,038,0134,1591613544 00,0006,0008,0997.5,+27.8,038,0124,1591613844 00,0007,0010,0997.3,+27.5,040,0108,1591614144 00,0007,0010,0997.8,+27.4,039,0097,1591614444 00,0006,0008,0997.3,+27.9,038,0110,1591614744 00,0006,0008,0997.3,+27.5,038,0109,1591615044 00,0006,0008,0997.6,+28.0,038,0119,1591615344 00,0006,0008,0997.5,+28.0,041,0107,1591615645 00,0007,0010,0997.4,+28.2,039,0124,1591615945 00,0006,0008,0997.6,+27.7,040,0134,1591616245 00,0006,0008,0997.6,+27.6,039,0105,1591616545 00,0007,0010,0997.5,+27.4,039,0106,1591616845 00,0008,0011,0997.4,+28.0,040,0116,1591617144 00,0006,0008,0997.1,+28.6,040,0123,1591617444 00,0007,0010,0997.6,+28.1,039,0114,1591617744 00,0006,0008,0997.6,+28.1,039,0112,1591618044 00,0007,0010,0997.4,+27.8,041,0093,1591618344 00,0007,0010,0997.4,+28.0,041,0113,1591618644 00,0009,0012,0997.6,+28.1,042,0124,1591618944 00,0008,0011,0997.4,+27.5,041,0116,1591619245 00,0009,0012,0997.3,+27.5,042,0093,1591619545 00,0009,0012,0997.3,+27.6,043,0128,1591619845 00,0008,0011,0997.5,+27.5,042,0113,1591620145 00,0007,0010,0997.3,+27.8,043,0109,1591620445 00,0009,0012,0997.7,+27.7,042,0095,1591620745 00,0013,0017,0997.3,+27.5,041,0109,1591621045 00,0008,0011,0997.6,+27.5,042,0108,1591621345 00,0008,0011,0997.5,+27.7,040,0114,1591621645 00,0010,0013,0997.3,+27.7,041,0134,1591621945 00,0009,0012,0997.3,+27.9,040,0101,1591622245 00,0009,0012,0997.4,+27.6,041,0123,1591622545 00,0008,0011,0997.1,+27.6,041,0113,1591622845 00,0008,0011,0997.1,+27.8,041,0086,1591623145 00,0008,0011,0997.1,+27.4,041,0118,1591623445 00,0006,0008,0996.9,+27.6,042,0107,1591623745 00,0008,0011,0997.0,+28.1,042,0106,1591624045 00,0008,0011,0997.1,+27.5,042,0090,1591624345 00,0009,0012,0997.1,+27.8,041,0098,1591624645 00,0009,0012,0997.2,+27.4,042,0102,1591624945 00,0008,0011,0997.0,+27.6,042,0103,1591625245 00,0011,0015,0997.0,+27.6,043,0115,1591625545 00,0010,0013,0996.6,+27.2,042,0130,1591625845 00,0008,0011,0996.8,+27.5,042,0104,1591626145 00,0009,0012,0997.0,+27.4,042,0104,1591626445 00,0008,0011,0997.1,+27.0,043,0099,1591626745 00,0011,0015,0997.0,+26.6,044,0122,1591627045 00,0007,0010,0996.7,+26.7,043,0104,1591627345 00,0009,0012,0997.0,+27.0,042,0115,1591627645 00,0008,0011,0996.7,+27.0,042,0103,1591627945 00,0007,0010,0996.6,+27.1,042,0106,1591628245 00,0012,0016,0996.6,+27.4,042,0093,1591628545 00,0006,0008,0996.9,+27.0,042,0108,1591628845 00,0012,0016,0996.5,+26.8,043,0109,1591629145 00,0007,0010,0996.5,+27.0,042,0105,1591629445 00,0009,0012,0996.7,+26.6,043,0100,1591629745 00,0008,0011,0996.8,+26.2,044,0109,1591630045 00,0009,0012,0996.7,+26.1,044,0118,1591630345 00,0007,0010,0996.8,+25.9,045,0130,1591630645 00,0008,0011,0996.8,+25.8,046,0102,1591630945 00,0020,0027,0996.7,+25.9,046,0111,1591631245 00,0014,0018,0996.5,+25.7,047,0110,1591631545 00,0010,0013,0996.6,+26.1,045,0086,1591631845 00,0010,0013,0996.8,+26.1,045,0115,1591632145 00,0008,0011,0996.6,+25.9,047,0091,1591632445 00,0007,0010,0996.6,+26.1,045,0107,1591632745 00,0008,0011,0996.8,+26.1,047,0110,1591633045 00,0006,0008,0996.8,+25.8,047,0108,1591633345 00,0012,0016,0996.5,+25.9,046,0096,1591633645 00,0007,0010,0996.7,+25.8,047,0104,1591633945 00,0008,0011,0996.9,+25.8,047,0114,1591634245 00,0008,0011,0996.6,+25.4,050,0096,1591634845 00,0010,0013,0996.9,+25.1,051,0134,1591635145 00,0008,0011,0996.6,+25.2,051,0118,1591635445 00,0009,0012,0996.6,+25.0,051,0127,1591635745 00,0009,0012,0996.5,+24.4,053,0117,1591636345 00,0009,0012,0996.6,+24.5,053,0140,1591636645 00,0010,0013,0996.6,+24.4,053,0091,1591636945 00,0011,0015,0996.5,+24.1,054,0103,1591637245 00,0008,0011,0996.6,+23.9,055,0119,1591637545 00,0008,0011,0996.4,+23.8,057,0113,1591637845 00,0012,0016,0996.9,+23.5,059,0125,1591638145 00,0009,0012,0996.6,+23.6,058,0099,1591638445 00,0016,0022,0997.0,+23.3,059,0108,1591638745 00,0008,0011,0996.9,+23.0,060,0102,1591639045 00,0012,0016,0996.9,+22.4,063,0106,1591639645 00,0011,0015,0996.9,+22.1,065,0100,1591639945 00,0008,0011,0996.8,+22.0,065,0123,1591640245 00,0012,0016,0997.2,+21.6,067,0112,1591640545 00,0008,0011,0997.2,+21.3,069,0121,1591640845 00,0010,0013,0997.0,+21.6,067,0104,1591641145 00,0011,0015,0997.3,+21.2,069,0105,1591641445 00,0012,0016,0997.3,+20.8,070,0112,1591642045 00,0012,0016,0997.3,+20.6,072,0105,1591642345 00,0009,0012,0997.3,+20.8,069,0109,1591642645 00,0008,0011,0997.2,+20.8,068,0118,1591642945 00,0007,0010,0997.3,+20.6,069,0103,1591643245 00,0010,0013,0997.4,+20.3,070,0112,1591643545 00,0010,0013,0997.3,+19.9,073,0111,1591643845 00,0012,0016,0997.4,+19.9,072,0106,1591644145 00,0010,0013,0997.4,+19.7,072,0122,1591644445 00,0012,0016,0997.5,+19.6,073,0114,1591644745 00,0011,0015,0997.5,+19.5,072,0110,1591645345 00,0008,0011,0997.3,+19.5,072,0115,1591645645 00,0010,0013,0997.6,+19.3,073,0107,1591645945 00,0013,0017,0997.6,+19.2,074,0112,1591646245 00,0009,0012,0997.3,+19.4,071,0128,1591646545 00,0010,0013,0997.4,+17.5,078,0112,1591651045 00,0011,0015,0997.4,+17.9,075,0156,1591651306 00,0010,0013,0997.6,+17.8,075,0112,1591651606 00,0012,0016,0997.4,+17.8,076,0126,1591651906 00,0010,0013,0997.5,+17.7,076,0118,1591652206 00,0010,0013,0997.8,+17.9,075,0110,1591652506 00,0009,0012,0997.8,+17.5,077,0116,1591652806 00,0011,0015,0997.5,+17.7,076,0112,1591653106 00,0009,0012,0997.6,+17.7,077,0133,1591653406 00,0011,0015,0997.8,+17.6,077,0098,1591653706 00,0011,0015,0997.6,+17.6,076,0116,1591654006 00,0011,0015,0997.7,+17.5,076,0099,1591654306 00,0010,0013,0997.9,+17.6,075,0118,1591654606 00,0011,0015,0997.6,+17.8,075,0104,1591655206 00,0011,0015,0997.6,+17.8,075,0123,1591655506 00,0010,0013,0997.8,+17.9,075,0104,1591655806 00,0011,0015,0997.6,+17.7,077,0119,1591656106 00,0010,0013,0997.7,+17.8,075,0119,1591656406 00,0010,0013,0997.8,+17.9,074,0107,1591656706 00,0013,0017,0997.3,+17.8,076,0104,1591657006 00,0009,0012,0997.8,+17.8,076,0109,1591657306 00,0014,0018,0997.6,+17.8,077,0113,1591657606 00,0010,0013,0997.7,+17.9,076,0120,1591657906 00,0011,0015,0997.8,+18.0,075,0111,1591658206 00,0011,0015,0997.6,+17.9,077,0104,1591658506 00,0010,0013,0997.7,+17.9,077,0124,1591658806 00,0010,0013,0997.8,+18.0,076,0110,1591659706 00,0010,0013,0997.6,+18.1,076,0120,1591660006 00,0011,0015,0997.5,+18.2,075,0099,1591660306 00,0010,0013,0997.4,+18.1,076,0127,1591660606 00,0012,0016,0997.6,+18.2,075,0101,1591660906 00,0011,0015,0997.3,+18.5,074,0109,1591661506 00,0010,0013,0997.4,+18.4,075,0119,1591661806 00,0011,0015,0997.5,+18.4,076,0112,1591662106 00,0009,0012,0997.3,+18.4,075,0112,1591662406 00,0008,0011,0997.3,+18.3,076,0121,1591662706 00,0011,0015,0997.4,+18.5,074,0103,1591663006 00,0010,0013,0997.6,+18.5,075,0117,1591663306 00,0009,0012,0997.2,+18.5,076,0119,1591663606 00,0009,0012,0997.2,+18.6,075,0118,1591663906 00,0010,0013,0997.5,+18.8,072,0103,1591664806 00,0008,0011,0997.6,+18.9,072,0114,1591665145 00,0009,0012,0997.3,+19.2,070,0117,1591665445 00,0011,0015,0997.7,+19.3,069,0114,1591665745 00,0009,0012,0997.4,+19.2,070,0107,1591666045 00,0009,0012,0997.1,+19.1,070,0113,1591666345 00,0011,0015,0997.4,+18.8,072,0108,1591666701 00,0008,0011,0997.1,+19.0,072,0115,1591667001 00,0009,0012,0997.1,+19.1,070,0116,1591667301 00,0011,0015,0997.0,+19.0,072,0108,1591667601 00,0009,0012,0997.0,+18.8,072,0126,1591667901 00,0009,0012,0997.2,+18.6,074,0123,1591668501 00,0011,0015,0997.4,+18.8,073,0117,1591668801 00,0013,0017,0997.3,+18.7,073,0102,1591669101 00,0009,0012,0997.2,+18.7,073,0128,1591669401 00,0012,0016,0997.0,+18.6,075,0110,1591669701 00,0009,0012,0997.2,+18.7,073,0108,1591670001 00,0008,0011,0997.2,+18.7,073,0096,1591670301 00,0011,0015,0997.4,+18.5,075,0108,1591670901 00,0010,0013,0997.1,+18.5,075,0125,1591671201 00,0008,0011,0997.3,+18.5,075,0120,1591671501 00,0009,0012,0997.3,+18.4,076,0102,1591672101 00,0012,0016,0997.1,+18.6,074,0111,1591672701 00,0010,0013,0997.7,+18.7,074,0118,1591673301 00,0012,0016,0997.6,+18.6,075,0116,1591673601 00,0011,0015,0997.7,+18.7,074,0102,1591673901 00,0009,0012,0997.4,+18.7,074,0126,1591674201 00,0009,0012,0997.4,+18.8,074,0104,1591674501 00,0007,0010,0997.4,+18.8,074,0115,1591675101 00,0010,0013,0997.9,+19.0,073,0101,1591675401 00,0011,0015,0997.7,+19.0,074,0124,1591675701 00,0013,0017,0998.1,+19.1,074,0108,1591676001 00,0009,0012,0997.8,+19.2,074,0118,1591676301 00,0010,0013,0997.9,+19.4,073,0118,1591676601 00,0014,0018,0997.9,+19.6,073,0106,1591676901 00,0009,0012,0998.0,+19.8,072,0111,1591677201 00,0009,0012,0998.0,+20.0,072,0118,1591677501 00,0008,0011,0997.6,+20.6,072,0111,1591677801 00,0010,0013,0997.6,+21.5,067,0120,1591678101 00,0010,0013,0997.8,+21.5,068,0118,1591678401 00,0012,0016,0997.9,+21.7,066,0095,1591678701 00,0010,0013,0998.1,+22.1,064,0104,1591679001 00,0010,0013,0998.1,+22.2,064,0124,1591679301 00,0010,0013,0998.0,+22.2,063,0119,1591679601 00,0012,0016,0998.1,+22.4,062,0099,1591679901 00,0010,0013,0997.8,+22.6,062,0109,1591680201 00,0008,0011,0997.9,+22.6,061,0132,1591680501 00,0009,0012,0998.1,+23.1,060,0101,1591680801 00,0007,0010,0997.8,+23.8,059,0100,1591681401 00,0008,0011,0998.0,+24.1,057,0114,1591681701 00,0007,0010,0998.1,+24.5,056,0111,1591682001 00,0006,0008,0997.9,+24.4,055,0102,1591682301 00,0006,0008,0998.1,+24.6,055,0095,1591682601 00,0006,0008,0998.0,+24.4,055,0116,1591682901 00,0006,0008,0998.0,+24.6,056,0111,1591683501 00,0006,0008,0998.3,+24.7,056,0115,1591683801 00,0007,0010,0998.0,+24.4,055,0103,1591684101 00,0007,0010,0998.1,+24.6,054,0101,1591684401 00,0009,0012,0998.0,+24.5,056,0100,1591684701 00,0008,0011,0998.1,+24.6,057,0128,1591685001 00,0007,0010,0998.0,+25.1,055,0121,1591685301 00,0006,0008,0997.6,+25.3,054,0120,1591685601 00,0007,0010,0997.6,+26.2,054,0110,1591686201 00,0007,0010,0997.8,+26.1,052,0094,1591686501 00,0008,0011,0997.5,+26.6,051,0120,1591686801 00,0007,0010,0997.8,+27.2,048,0113,1591687101 00,0010,0013,0998.1,+27.9,048,0111,1591687401 00,0005,0007,0998.1,+27.2,048,0114,1591687701 00,0006,0008,0997.8,+27.6,048,0117,1591688001 00,0008,0011,0997.8,+28.0,045,0108,1591688601 00,0007,0010,0998.1,+27.6,046,0112,1591688901 00,0006,0008,0998.0,+28.7,044,0114,1591689201 00,0007,0010,0997.9,+28.0,045,0107,1591689801 00,0006,0008,0997.9,+28.8,042,0102,1591690101 00,0008,0011,0997.8,+28.8,040,0099,1591690401 00,0007,0010,0997.8,+29.1,037,0120,1591690701 00,0006,0008,0997.9,+29.7,037,0134,1591691001 00,0006,0008,0997.8,+29.9,036,0121,1591691601 00,0005,0007,0997.8,+29.2,038,0115,1591691901 00,0009,0012,0997.8,+29.9,035,0088,1591692201 00,0006,0008,0998.0,+29.6,034,0104,1591692501 00,0006,0008,0998.1,+29.1,036,0108,1591693101 00,0007,0010,0998.0,+29.0,037,0123,1591693401 00,0006,0008,0998.0,+29.4,033,0115,1591693701 00,0006,0008,0997.8,+29.6,032,0087,1591694001 00,0006,0008,0998.0,+30.2,037,0114,1591694301 00,0006,0008,0997.8,+30.4,033,0129,1591694601 00,0006,0008,0998.1,+30.6,033,0136,1591694901 00,0006,0008,0997.9,+30.7,033,0120,1591695201 00,0007,0010,0997.8,+31.6,031,0130,1591695501 00,0007,0010,0997.7,+31.1,031,0107,1591695801 00,0005,0007,0997.9,+31.0,031,0081,1591696101 00,0005,0007,0997.9,+30.7,032,0090,1591696401 00,0008,0011,0997.7,+31.0,032,0112,1591696701 00,0008,0011,0997.7,+31.0,031,0118,1591697001 00,0011,0015,0998.0,+30.3,034,0101,1591697301 00,0006,0008,0997.8,+30.1,034,0112,1591697601 00,0007,0010,0997.9,+30.8,035,0106,1591697901 00,0007,0010,0997.7,+30.5,033,0119,1591698201 00,0006,0008,0997.8,+30.4,035,0101,1591698501 00,0007,0010,0997.7,+30.6,033,0121,1591698801 00,0007,0010,0997.7,+30.6,034,0108,1591699101 00,0006,0008,0997.5,+30.6,035,0104,1591699401 00,0008,0011,0997.5,+30.1,033,0099,1591699701 00,0007,0010,0997.6,+30.4,034,0094,1591700001 00,0006,0008,0997.4,+30.2,033,0128,1591700301 00,0006,0008,0997.2,+30.9,034,0105,1591700901 00,0007,0010,0997.3,+31.1,034,0106,1591701201 00,0016,0022,0997.2,+30.5,035,0099,1591701501 00,0008,0011,0997.6,+30.4,033,0108,1591701801 00,0007,0010,0997.4,+30.6,034,0107,1591702401 00,0008,0011,0997.1,+30.5,033,0099,1591703001 00,0007,0010,0996.9,+30.4,034,0109,1591703301 00,0010,0013,0996.8,+31.1,034,0094,1591703601 00,0007,0010,0996.8,+32.1,032,0130,1591703901 00,0011,0015,0996.8,+31.3,033,0096,1591704201 00,0008,0011,0996.9,+31.1,033,0110,1591704501 00,0007,0010,0996.9,+31.2,035,0105,1591704801 00,0009,0012,0996.7,+31.7,032,0117,1591705101 00,0010,0013,0997.3,+31.4,033,0104,1591706002 00,0008,0011,0997.0,+31.1,033,0122,1591706302 00,0010,0013,0996.8,+31.3,032,0124,1591706602 00,0010,0013,0996.8,+32.2,033,0124,1591706902 00,0010,0013,0996.7,+31.0,033,0118,1591707202 00,0007,0010,0996.8,+31.4,034,0119,1591707501 00,0007,0010,0996.6,+31.6,033,0102,1591707801 00,0009,0012,0996.5,+30.9,033,0103,1591708101 00,0008,0011,0996.7,+31.4,032,0111,1591708401 00,0010,0013,0997.0,+30.4,034,0119,1591708701 00,0008,0011,0996.8,+30.8,033,0124,1591709002 00,0009,0012,0996.7,+30.3,035,0115,1591709302 00,0010,0013,0996.5,+30.8,034,0092,1591709602 00,0008,0011,0996.6,+30.8,034,0124,1591709902 00,0008,0011,0996.6,+30.6,033,0107,1591710802 00,0009,0012,0996.2,+30.8,034,0124,1591711102 00,0009,0012,0996.3,+30.7,033,0110,1591711402 00,0012,0016,0996.4,+30.3,035,0118,1591711702 00,0009,0012,0996.3,+30.4,036,0110,1591712002 00,0011,0015,0996.3,+30.4,036,0113,1591712302 00,0013,0017,0996.5,+30.1,037,0112,1591712602 00,0008,0011,0996.4,+29.9,036,0106,1591712902 00,0009,0012,0996.1,+30.0,037,0131,1591713202 00,0008,0011,0996.5,+29.8,037,0106,1591713502 00,0008,0011,0996.8,+29.9,037,0098,1591713802 00,0009,0012,0996.7,+29.7,041,0113,1591714402 00,0010,0013,0996.4,+29.6,041,0114,1591714702 00,0008,0011,0996.7,+29.5,041,0119,1591715002 00,0011,0015,0996.3,+29.4,042,0115,1591715302 00,0009,0012,0996.8,+28.8,043,0099,1591715902 00,0011,0015,0996.6,+29.0,042,0116,1591716202 00,0009,0012,0996.5,+28.9,043,0113,1591716802 00,0011,0015,0996.2,+28.6,044,0119,1591717102 00,0012,0016,0996.5,+28.8,043,0107,1591717402 00,0011,0015,0996.5,+28.9,044,0117,1591717702 00,0012,0016,0996.5,+28.7,045,0123,1591718002 00,0013,0017,0996.1,+28.8,044,0087,1591718302 00,0009,0012,0996.9,+26.8,044,0119,1591719502 00,0013,0017,0997.3,+26.8,045,0104,1591719802 00,0011,0015,0997.2,+27.0,046,0114,1591720102 00,0008,0011,0997.4,+26.8,046,0126,1591720402 00,0013,0017,0997.4,+26.3,046,0118,1591720702 00,0012,0016,0997.2,+26.6,047,0112,1591721002 00,0010,0013,0997.4,+26.4,047,0111,1591721602 00,0011,0015,0997.1,+26.4,047,0084,1591721902 00,0010,0013,0997.1,+25.9,049,0123,1591722202 00,0009,0012,0996.9,+25.9,049,0111,1591722502 00,0014,0018,0996.9,+26.1,049,0115,1591722802 00,0016,0022,0996.7,+25.7,050,0120,1591723102 00,0013,0017,0997.2,+25.7,050,0108,1591723402 00,0014,0018,0997.1,+25.4,051,0111,1591723702 00,0013,0017,0997.2,+25.3,052,0087,1591724002 00,0018,0024,0997.3,+25.2,052,0103,1591724302 00,0010,0013,0997.6,+24.4,055,0103,1591724602 00,0010,0013,0997.8,+24.4,056,0108,1591724902 00,0008,0011,0998.0,+23.9,058,0111,1591725202 00,0014,0018,0998.1,+23.8,057,0112,1591725502 00,0015,0021,0998.0,+23.7,058,0105,1591725802 00,0007,0010,0998.0,+23.8,058,0110,1591726102 00,0014,0018,0998.0,+23.7,058,0111,1591726402 00,0012,0016,0998.1,+23.7,058,0115,1591726702 00,0009,0012,0998.1,+23.8,055,0130,1591727002 00,0010,0013,0998.4,+23.6,057,0104,1591727302 00,0011,0015,0998.8,+23.7,056,0104,1591727602 00,0014,0018,0998.5,+23.6,056,0104,1591727902 00,0014,0018,0998.7,+23.4,058,0117,1591728202 00,0009,0012,0998.6,+23.4,058,0104,1591728502 00,0012,0016,0998.3,+23.6,057,0103,1591728802 00,0016,0022,0998.3,+23.2,059,0122,1591729402 00,0014,0018,0998.4,+23.1,060,0113,1591729702 00,0010,0013,0998.4,+23.0,060,0083,1591730002 00,0012,0016,0998.2,+22.7,061,0112,1591730302 00,0011,0015,0998.4,+22.7,061,0114,1591730602 00,0010,0013,0998.4,+22.0,064,0117,1591730902 00,0013,0017,0998.6,+21.8,065,0115,1591731202 00,0014,0018,0998.2,+22.0,064,0108,1591732102 00,0015,0021,0998.5,+21.8,064,0115,1591732402 00,0016,0022,0998.3,+21.7,064,0126,1591732702 00,0012,0016,0998.2,+21.5,065,0114,1591733002 00,0008,0011,0998.3,+21.4,066,0109,1591733302 00,0014,0018,0998.2,+21.2,067,0129,1591733602 00,0013,0017,0998.2,+21.2,067,0113,1591734202 00,0013,0017,0998.3,+20.7,069,0111,1591734802 00,0011,0015,0998.3,+21.1,067,0118,1591735102 00,0012,0016,0998.3,+20.7,069,0114,1591735402 00,0012,0016,0998.0,+20.7,069,0104,1591735702 00,0015,0021,0997.9,+20.9,068,0100,1591736002 00,0009,0012,0998.3,+20.6,069,0111,1591736302 00,0011,0015,0998.0,+20.2,071,0100,1591736602 00,0010,0013,0998.1,+20.3,071,0112,1591736902 00,0015,0021,0998.4,+20.3,071,0113,1591737202 00,0015,0021,0998.2,+20.2,070,0107,1591737502 00,0008,0011,0998.5,+20.2,071,0120,1591737802 00,0009,0012,0998.3,+20.2,071,0102,1591738102 00,0016,0022,0998.2,+20.1,071,0109,1591738402 00,0020,0027,0998.2,+19.8,073,0101,1591738702 00,0012,0016,0998.3,+19.6,073,0096,1591739002 00,0010,0013,0998.0,+19.3,074,0118,1591740202 00,0009,0012,0998.1,+19.3,073,0105,1591740502 00,0011,0015,0998.1,+19.1,074,0111,1591740802 00,0011,0015,0998.3,+18.8,075,0120,1591741402 00,0011,0015,0998.4,+18.6,075,0110,1591741702 00,0013,0017,0998.5,+18.6,076,0097,1591742002 00,0016,0022,0998.2,+18.5,076,0114,1591742602 00,0014,0018,0998.3,+18.0,079,0098,1591743202 00,0013,0017,0998.4,+17.9,078,0104,1591743502 00,0010,0013,0998.3,+18.1,077,0097,1591743802 00,0012,0016,0998.4,+17.9,078,0132,1591744102 00,0009,0012,0998.8,+18.0,077,0125,1591744402 00,0011,0015,0998.7,+17.6,078,0106,1591744702 00,0010,0013,0998.5,+17.6,077,0119,1591745302 00,0010,0013,0998.4,+17.4,079,0112,1591745602 00,0015,0021,0998.3,+17.5,078,0100,1591745902 00,0012,0016,0998.5,+17.5,077,0103,1591746202 00,0014,0018,0998.4,+17.2,079,0108,1591746502 00,0013,0017,0998.3,+17.0,078,0119,1591747702 00,0011,0015,0998.3,+16.9,077,0097,1591748002 00,0010,0013,0998.7,+16.5,081,0123,1591748302 00,0013,0017,0998.6,+16.6,080,0095,1591748602 00,0013,0017,0998.5,+16.8,078,0122,1591748902 00,0013,0017,0998.6,+16.8,079,0101,1591749202 00,0009,0012,0998.5,+16.4,080,0121,1591749802 00,0012,0016,0998.5,+16.5,078,0106,1591750102 00,0012,0016,0999.0,+16.6,078,0105,1591750402 00,0015,0021,0998.8,+15.9,081,0105,1591750702 00,0010,0013,0998.9,+16.3,079,0087,1591751002 00,0011,0015,0998.7,+16.2,080,0122,1591751302 00,0012,0016,0998.9,+16.3,079,0110,1591751602 00,0012,0016,0998.9,+15.8,080,0123,1591752202 00,0013,0017,0998.6,+16.1,080,0131,1591752503 00,0014,0018,0998.7,+16.0,079,0113,1591752803 00,0010,0013,0998.8,+16.1,079,0116,1591753103 00,0012,0016,0999.1,+16.1,079,0117,1591753403 00,0014,0018,0998.7,+15.7,080,0116,1591753703 00,0013,0017,0998.8,+15.7,079,0123,1591754303 00,0012,0016,0998.6,+15.5,079,0112,1591754603 00,0010,0013,0998.8,+15.4,080,0123,1591754903 00,0013,0017,0998.8,+15.6,079,0110,1591755203 00,0011,0015,0998.7,+15.1,081,0114,1591755502 00,0010,0013,0998.8,+15.1,080,0121,1591756103 00,0011,0015,0999.1,+14.9,081,0121,1591756403 00,0012,0016,0999.2,+15.0,081,0128,1591756703 00,0013,0017,0998.9,+15.3,081,0137,1591757003 00,0014,0018,0999.3,+15.2,082,0120,1591757303 00,0014,0018,0999.0,+15.3,081,0094,1591757603 00,0016,0022,0999.2,+15.4,081,0107,1591758803 00,0012,0016,0998.8,+15.2,083,0103,1591759103 00,0017,0023,0998.9,+15.8,079,0116,1591759403 00,0014,0018,0999.0,+15.9,079,0121,1591759703 00,0015,0021,0999.1,+15.7,081,0099,1591760003 00,0015,0021,0999.0,+15.8,081,0104,1591760303 00,0019,0026,0999.3,+16.1,081,0108,1591760603 00,0016,0022,0999.2,+16.3,080,0118,1591760903 00,0016,0022,0999.1,+16.6,080,0122,1591761203 00,0012,0016,0999.2,+17.1,078,0106,1591761503 00,0012,0016,0999.1,+17.7,077,0102,1591761803 00,0015,0021,0999.1,+18.3,075,0098,1591762103 00,0012,0016,0999.2,+18.3,076,0109,1591762403 00,0010,0013,0999.0,+19.5,072,0120,1591763303 00,0010,0013,0999.3,+19.7,072,0110,1591763603 00,0011,0015,0999.2,+20.6,069,0120,1591763903 00,0013,0017,0999.2,+20.3,071,0097,1591764203 00,0011,0015,0998.8,+20.8,069,0101,1591764503 00,0014,0018,0999.1,+21.2,067,0117,1591764803 00,0012,0016,0999.2,+21.8,065,0128,1591765103 00,0013,0017,0999.3,+21.8,064,0125,1591765403 00,0011,0015,0999.2,+21.8,064,0097,1591765703 00,0011,0015,0999.1,+22.4,063,0108,1591766003 00,0011,0015,0999.1,+22.8,060,0096,1591766303 00,0009,0012,0998.9,+23.0,060,0114,1591766603 00,0011,0015,0999.0,+23.3,058,0105,1591766903 00,0011,0015,0999.3,+23.2,058,0108,1591767203 00,0008,0011,0999.3,+24.0,056,0110,1591767803 00,0012,0016,0999.4,+24.4,054,0107,1591768103 00,0010,0013,0999.5,+24.4,054,0089,1591768403 00,0008,0011,0999.3,+24.4,053,0110,1591768703 00,0010,0013,0999.1,+24.1,057,0106,1591769003 00,0007,0010,0998.8,+24.5,054,0123,1591769303 00,0011,0015,0999.1,+25.3,052,0108,1591769603 00,0012,0016,0999.0,+25.8,052,0117,1591769903 00,0008,0011,0999.0,+25.2,053,0101,1591770203 00,0009,0012,0999.0,+25.7,052,0116,1591770503 00,0010,0013,0999.1,+25.6,053,0104,1591770803 00,0009,0012,0999.0,+25.9,051,0096,1591771103 00,0009,0012,0998.9,+26.0,051,0118,1591772003 00,0010,0013,0998.9,+26.7,052,0123,1591772303 00,0007,0010,0999.1,+26.5,050,0116,1591772603 00,0010,0013,0999.1,+27.2,050,0113,1591772903 00,0014,0018,0999.1,+27.0,049,0103,1591773203 00,0009,0012,0999.3,+27.0,048,0117,1591774103 00,0009,0012,0999.0,+26.9,048,0109,1591774403 00,0014,0018,0999.2,+27.6,047,0128,1591774703 00,0009,0012,0999.2,+27.7,047,0130,1591775003 00,0008,0011,0999.0,+27.9,048,0114,1591775303 00,0008,0011,0999.0,+27.3,048,0137,1591775603 00,0007,0010,0999.1,+27.5,051,0127,1591775903 00,0007,0010,0998.9,+27.1,050,0109,1591776503 00,0006,0008,0998.8,+28.5,046,0098,1591776803 00,0008,0011,0998.8,+29.2,044,0111,1591777103 00,0009,0012,0999.2,+29.1,044,0106,1591777403 00,0008,0011,0999.0,+29.5,042,0118,1591777703 00,0009,0012,0999.0,+30.2,041,0115,1591778003 00,0006,0008,0998.8,+29.4,043,0114,1591778303 00,0011,0015,0999.1,+28.8,042,0103,1591778903 00,0009,0012,0998.7,+28.2,044,0114,1591779203 00,0008,0011,0999.1,+28.3,042,0101,1591779503 00,0007,0010,0999.1,+28.0,044,0109,1591779803 00,0011,0015,0999.4,+28.2,044,0102,1591780103 00,0007,0010,0999.5,+27.7,045,0118,1591780403 00,0006,0008,1000.0,+27.8,046,0097,1591780703 00,0009,0012,0999.7,+27.5,046,0115,1591781303 00,0009,0012,1000.1,+27.7,047,0102,1591781603 00,0008,0011,1000.2,+27.3,047,0116,1591781903 00,0007,0010,1000.2,+27.0,048,0116,1591782203 00,0008,0011,1000.1,+26.6,047,0104,1591782503 00,0008,0011,1000.1,+26.4,046,0103,1591782803 00,0007,0010,1000.2,+26.1,046,0114,1591783103 00,0006,0008,0999.8,+25.8,044,0095,1591783403 00,0006,0008,0999.7,+25.6,044,0127,1591783703 00,0007,0010,0999.8,+25.4,046,0115,1591784003 00,0005,0007,0999.7,+25.1,046,0112,1591784303 00,0010,0013,0999.6,+24.9,047,0120,1591784603 00,0007,0010,0999.5,+24.1,053,0118,1591784903 00,0014,0018,0999.6,+23.6,059,0126,1591785203 00,0005,0007,0999.2,+22.8,064,0112,1591785503 00,0011,0015,0999.0,+22.6,064,0119,1591785803 00,0005,0007,0999.2,+22.5,061,0107,1591786103 00,0007,0010,0998.7,+22.3,065,0108,1591786403 00,0006,0008,0998.3,+22.2,068,0118,1591786703 00,0005,0007,0997.8,+21.5,070,0126,1591787303 00,0006,0008,0998.0,+21.6,071,0114,1591787603 00,0006,0008,0997.8,+22.1,066,0120,1591787903 00,0012,0016,0997.7,+21.3,071,0109,1591788203 00,0005,0007,0998.0,+21.9,065,0098,1591788503 00,0007,0010,0998.3,+21.8,069,0129,1591788803 00,0006,0008,0998.4,+21.8,071,0124,1591789103 00,0006,0008,0998.4,+22.2,072,0129,1591789703 00,0006,0008,0998.7,+22.2,072,0130,1591790003 00,0012,0016,0998.7,+21.9,073,0104,1591790303 00,0006,0008,0998.5,+22.3,064,0111,1591790603 00,0007,0010,0998.5,+22.2,072,0120,1591790903 00,0005,0007,0998.6,+22.5,073,0112,1591791203 00,0004,0006,0998.4,+23.1,070,0104,1591791503 00,0009,0012,0998.2,+23.6,069,0115,1591791803 00,0007,0010,0998.7,+23.4,069,0093,1591792103 00,0007,0010,0998.6,+23.4,069,0115,1591792403 00,0006,0008,0998.0,+24.1,067,0098,1591792703 00,0009,0012,0998.0,+24.9,067,0112,1591793003 00,0006,0008,0997.5,+25.1,062,0119,1591793303 00,0007,0010,0997.9,+25.3,059,0101,1591793603 00,0006,0008,0997.6,+25.5,058,0107,1591793903 00,0004,0006,0997.6,+26.0,058,0126,1591794203 00,0006,0008,0997.5,+26.0,054,0111,1591794503 00,0004,0006,0997.6,+25.9,052,0110,1591794803 00,0007,0010,0997.3,+25.9,049,0110,1591795403 00,0007,0010,0997.0,+25.9,048,0096,1591796003 00,0004,0006,0997.0,+26.3,051,0102,1591796303 00,0008,0011,0996.9,+25.9,050,0093,1591796603 00,0005,0007,0997.2,+26.9,049,0124,1591796903 00,0006,0008,0997.4,+26.3,048,0095,1591797203 00,0007,0010,0997.2,+26.0,048,0093,1591797503 00,0011,0015,0997.5,+26.3,050,0105,1591797803 00,0005,0007,0997.5,+26.1,050,0118,1591798103 00,0006,0008,0997.9,+25.7,053,0126,1591798403 00,0006,0008,0998.1,+25.7,051,0116,1591798703 00,0011,0015,0998.0,+25.7,054,0112,1591799003 00,0013,0017,0997.9,+25.5,055,0127,1591799304 00,0009,0012,0998.0,+25.3,055,0117,1591799604 00,0007,0010,0998.5,+25.1,055,0110,1591800504 00,0011,0015,0998.6,+24.9,057,0124,1591800804 00,0006,0008,0998.7,+24.9,058,0102,1591801104 00,0007,0010,0999.0,+24.6,057,0107,1591801404 00,0004,0006,0998.4,+24.3,056,0102,1591801704 00,0008,0011,0998.7,+24.0,056,0109,1591802004 00,0007,0010,0999.0,+23.2,061,0119,1591802604 00,0010,0013,0999.2,+23.2,062,0119,1591802904 00,0006,0008,0999.3,+23.2,061,0131,1591803204 00,0012,0016,0999.0,+23.1,063,0118,1591803504 00,0006,0008,0998.9,+23.1,062,0117,1591803804 00,0009,0012,0998.4,+23.2,061,0127,1591804104 00,0011,0015,0998.6,+23.0,060,0118,1591804404 00,0009,0012,0998.2,+22.7,062,0102,1591805004 00,0007,0010,0998.3,+22.9,062,0107,1591805304 00,0009,0012,0998.3,+22.9,061,0124,1591805604 00,0009,0012,0998.3,+22.4,064,0124,1591805904 00,0009,0012,0998.0,+22.7,062,0109,1591806204 00,0005,0007,0997.9,+22.6,062,0126,1591806504 00,0013,0017,0998.1,+22.3,062,0114,1591806804 00,0008,0011,0997.9,+22.3,063,0112,1591807104 00,0009,0012,0998.3,+22.4,063,0104,1591807404 00,0008,0011,0998.6,+22.1,066,0097,1591807704 00,0008,0011,0998.9,+22.1,065,0130,1591808004 00,0009,0012,0999.3,+21.8,066,0143,1591808904 00,0007,0010,0999.0,+21.7,065,0129,1591809204 00,0007,0010,0999.5,+21.7,065,0113,1591809504 00,0009,0012,0999.5,+21.6,065,0100,1591809804 00,0009,0012,0999.5,+21.5,065,0115,1591810104 00,0010,0013,0999.6,+21.6,065,0118,1591810404 00,0008,0011,0999.6,+21.1,068,0114,1591811304 00,0008,0011,0999.9,+20.7,068,0117,1591811604 00,0008,0011,0999.8,+20.2,067,0108,1591811904 00,0012,0016,1000.1,+20.0,068,0119,1591812204 00,0009,0012,0999.8,+19.9,068,0122,1591812504 00,0011,0015,1000.0,+19.6,070,0117,1591812804 00,0009,0012,0999.7,+19.5,070,0101,1591813104 00,0007,0010,1000.2,+19.2,072,0092,1591813404 00,0015,0021,1000.2,+19.2,072,0103,1591813704 00,0007,0010,1000.2,+19.3,072,0116,1591814004 00,0010,0013,1000.2,+19.1,072,0108,1591814304 00,0012,0016,1000.1,+19.1,071,0079,1591814604 00,0008,0011,1000.0,+19.2,071,0093,1591814904 00,0009,0012,1000.0,+19.0,072,0117,1591815204 00,0009,0012,0999.8,+19.0,072,0110,1591815504 00,0007,0010,0999.5,+19.1,072,0090,1591815804 00,0011,0015,0999.4,+19.0,072,0116,1591816104 00,0009,0012,0999.4,+18.9,073,0110,1591816404 00,0012,0016,0999.4,+18.9,074,0107,1591816704 00,0009,0012,0999.5,+18.7,076,0121,1591817004 00,0010,0013,0999.3,+18.7,077,0104,1591817304 00,0009,0012,0999.5,+18.7,076,0126,1591817604 00,0007,0010,0998.9,+18.7,076,0102,1591818204 00,0008,0011,0998.8,+18.6,077,0118,1591818504 00,0010,0013,0998.6,+18.6,077,0125,1591818804 00,0008,0011,0998.2,+18.5,077,0114,1591819704 00,0010,0013,0998.1,+18.4,077,0108,1591820004 00,0009,0012,0998.1,+18.4,077,0094,1591820304 00,0010,0013,0997.8,+18.2,078,0103,1591820604 00,0007,0010,0997.7,+18.3,077,0102,1591820904 00,0010,0013,0997.5,+18.1,077,0102,1591821204 00,0009,0012,0997.4,+17.8,080,0115,1591821804 00,0008,0011,0997.1,+17.8,080,0104,1591822404 00,0009,0012,0997.0,+17.8,079,0099,1591822704 00,0011,0015,0997.0,+17.8,080,0112,1591823004 00,0009,0012,0997.3,+17.7,080,0092,1591823304 00,0008,0011,0997.1,+17.7,081,0103,1591823604 00,0008,0011,0997.4,+17.4,081,0089,1591823904 00,0006,0008,0997.6,+17.5,080,0122,1591824204 00,0009,0012,0997.6,+17.4,080,0104,1591824504 00,0006,0008,0997.7,+17.4,080,0124,1591824804 00,0010,0013,0997.5,+17.2,081,0098,1591825104 00,0007,0010,0997.6,+17.5,080,0110,1591825404 00,0009,0012,0997.4,+17.1,082,0111,1591825704 00,0008,0011,0997.2,+17.3,082,0106,1591826004 00,0010,0013,0997.4,+17.2,081,0115,1591826604 00,0008,0011,0997.6,+17.2,081,0114,1591826904 00,0008,0011,0997.7,+17.3,080,0117,1591827204 00,0007,0010,0997.9,+17.3,081,0104,1591827504 00,0007,0010,0998.0,+17.5,077,0115,1591827804 00,0008,0011,0998.1,+17.9,075,0099,1591828104 00,0009,0012,0998.2,+17.9,077,0111,1591828704 00,0008,0011,0998.7,+17.9,077,0124,1591829004 00,0009,0012,0998.1,+17.9,077,0101,1591829304 00,0008,0011,0998.6,+17.9,077,0107,1591829604 00,0007,0010,0998.3,+17.8,078,0110,1591829904 00,0011,0015,0998.3,+17.7,078,0128,1591830204 00,0009,0012,0998.3,+17.8,078,0112,1591830504 00,0009,0012,0998.6,+17.7,079,0104,1591831404 00,0010,0013,0998.7,+17.6,079,0113,1591831704 00,0009,0012,0998.5,+17.6,080,0104,1591832004 00,0008,0011,0998.7,+17.6,079,0099,1591832304 00,0013,0017,0998.8,+17.7,079,0116,1591832604 00,0010,0013,0998.8,+17.7,078,0114,1591832904 00,0007,0010,0998.7,+17.5,080,0101,1591833204 00,0008,0011,0998.9,+17.5,079,0107,1591833504 00,0008,0011,0998.8,+17.4,080,0117,1591833804 00,0008,0011,0998.4,+17.4,079,0124,1591834104 00,0012,0016,0998.4,+17.4,080,0109,1591834404 00,0010,0013,0998.7,+17.1,082,0096,1591834704 00,0017,0023,0998.4,+17.0,083,0126,1591835004 00,0009,0012,0998.2,+17.1,082,0127,1591835304 00,0010,0013,0998.2,+17.3,080,0108,1591835604 00,0007,0010,0998.1,+17.1,082,0105,1591835904 00,0008,0011,0998.2,+17.0,082,0117,1591836204 00,0011,0015,0998.4,+16.9,084,0107,1591836504 00,0014,0018,0998.5,+17.0,083,0125,1591837404 00,0013,0017,0998.6,+16.9,084,0119,1591837704 00,0014,0018,0998.5,+17.1,083,0105,1591838004 00,0016,0022,0998.6,+17.2,083,0116,1591838304 00,0009,0012,0998.3,+17.1,084,0097,1591838604 00,0010,0013,0998.4,+17.1,083,0107,1591838904 00,0010,0013,0998.3,+17.1,083,0100,1591839204 00,0011,0015,0998.4,+17.1,083,0098,1591839504 00,0016,0022,0998.1,+17.0,083,0095,1591839804 00,0009,0012,0998.0,+16.9,083,0108,1591840104 00,0009,0012,0997.8,+16.9,083,0109,1591840404 00,0015,0021,0997.9,+16.9,082,0107,1591840704 00,0014,0018,0998.4,+16.7,083,0100,1591841304 00,0010,0013,0998.6,+16.4,084,0104,1591841904 00,0011,0015,0998.7,+16.5,083,0098,1591842204 00,0014,0018,0998.5,+16.4,084,0113,1591842504 00,0013,0017,0998.5,+16.6,083,0117,1591842804 00,0009,0012,0998.8,+16.6,083,0121,1591843104 00,0011,0015,0998.4,+16.4,084,0099,1591843404 00,0014,0018,0998.2,+16.6,083,0094,1591843704 00,0010,0013,0998.5,+16.8,083,0085,1591844604 00,0014,0018,0998.6,+16.8,082,0125,1591844904 00,0009,0012,0998.5,+16.8,082,0110,1591845204 00,0010,0013,0998.7,+16.8,083,0124,1591845504 00,0015,0021,0998.3,+16.9,083,0104,1591845804 00,0015,0021,0998.5,+16.9,083,0115,1591846105 00,0013,0017,0998.6,+17.0,083,0114,1591846405 00,0013,0017,0998.4,+17.2,082,0102,1591846705 00,0015,0021,0998.5,+17.2,083,0115,1591847005 00,0012,0016,0998.3,+17.4,082,0131,1591847305 00,0009,0012,0998.1,+17.4,082,0090,1591847905 00,0013,0017,0998.0,+17.7,081,0111,1591848205 00,0011,0015,0997.9,+18.1,080,0119,1591848804 00,0011,0015,0997.6,+18.3,080,0112,1591849104 00,0011,0015,0997.7,+18.2,080,0095,1591849405 00,0011,0015,0997.8,+18.4,080,0106,1591849705 00,0012,0016,0997.9,+18.2,080,0117,1591850305 00,0014,0018,0998.0,+18.2,080,0107,1591850905 00,0013,0017,0997.9,+18.2,080,0098,1591851205 00,0012,0016,0998.0,+18.4,080,0109,1591851505 00,0012,0016,0997.9,+18.3,079,0116,1591851805 00,0011,0015,0998.1,+18.5,079,0101,1591852105 00,0009,0012,0998.0,+18.7,077,0107,1591853005 00,0010,0013,0998.1,+18.9,076,0130,1591853305 00,0009,0012,0998.3,+19.2,075,0129,1591853605 00,0010,0013,0998.2,+19.1,075,0107,1591853905 00,0007,0010,0998.1,+19.2,075,0114,1591854205 00,0009,0012,0998.1,+19.3,076,0141,1591854505 00,0007,0010,0997.9,+19.4,074,0109,1591854805 00,0010,0013,0998.0,+19.3,073,0126,1591855105 00,0006,0008,0998.0,+19.3,074,0106,1591855405 00,0008,0011,0998.5,+19.3,075,0099,1591855705 00,0007,0010,0998.5,+19.0,075,0093,1591856005 00,0005,0007,0998.7,+19.0,075,0111,1591856305 00,0007,0010,0998.5,+18.9,075,0114,1591856605 00,0006,0008,0997.9,+18.9,075,0125,1591856905 00,0008,0011,0998.3,+18.8,076,0123,1591857505 00,0006,0008,0997.9,+18.7,077,0117,1591858105 00,0008,0011,0997.8,+18.6,079,0099,1591858405 00,0005,0007,0997.9,+18.7,080,0111,1591858705 00,0007,0010,0997.8,+18.7,080,0094,1591859005 00,0007,0010,0997.7,+18.7,081,0110,1591859305 00,0006,0008,0997.8,+18.7,081,0122,1591859605 00,0008,0011,0997.9,+18.9,079,0132,1591859905 00,0007,0010,0997.9,+19.0,080,0119,1591860205 00,0006,0008,0997.7,+19.2,079,0102,1591861105 00,0007,0010,0998.0,+19.1,079,0119,1591861405 00,0007,0010,0998.1,+19.2,079,0105,1591861705 00,0006,0008,0997.9,+19.2,078,0117,1591862005 00,0005,0007,0997.8,+19.5,078,0094,1591862305 00,0005,0007,0997.9,+19.6,078,0097,1591862605 00,0008,0011,0997.8,+20.2,076,0124,1591863505 00,0005,0007,0998.1,+20.8,074,0114,1591863805 00,0007,0010,0997.5,+20.7,074,0099,1591864105 00,0004,0006,0997.7,+20.9,072,0114,1591864405 00,0005,0007,0997.5,+20.7,073,0113,1591864705 00,0006,0008,0997.6,+20.7,072,0106,1591865005 00,0006,0008,0997.1,+21.6,069,0102,1591865605 00,0006,0008,0997.1,+21.9,067,0103,1591865905 00,0007,0010,0997.2,+22.4,066,0118,1591866505 00,0007,0010,0997.4,+22.4,065,0101,1591866805 00,0006,0008,0997.3,+22.3,065,0096,1591867105 00,0006,0008,0996.9,+22.6,064,0121,1591867405 00,0007,0010,0997.0,+22.5,064,0102,1591868305 00,0009,0012,0997.4,+22.5,064,0100,1591868605 00,0009,0012,0997.4,+22.5,065,0115,1591868905 00,0006,0008,0997.3,+22.6,065,0122,1591869205 00,0010,0013,0997.2,+22.5,064,0100,1591869505 00,0007,0010,0997.1,+22.5,065,0115,1591869805 00,0009,0012,0997.1,+23.0,064,0100,1591870705 00,0005,0007,0997.1,+23.0,063,0105,1591871005 00,0007,0010,0996.8,+23.5,061,0099,1591871305 00,0010,0013,0997.1,+23.4,061,0109,1591871605 00,0006,0008,0997.0,+23.2,062,0105,1591871905 00,0008,0011,0997.0,+22.9,063,0108,1591872205 00,0009,0012,0997.0,+23.3,063,0118,1591872805 00,0008,0011,0996.9,+23.3,061,0104,1591873105 00,0008,0011,0996.8,+23.4,060,0126,1591873405 00,0006,0008,0996.6,+24.2,060,0108,1591874005 00,0009,0012,0996.4,+24.9,059,0103,1591874305 00,0009,0012,0996.1,+25.2,058,0096,1591874605 00,0008,0011,0996.5,+25.0,059,0115,1591874905 00,0008,0011,0996.2,+24.5,060,0127,1591875205 00,0008,0011,0996.2,+24.8,059,0103,1591875505 00,0005,0007,0995.9,+25.0,059,0120,1591875805 00,0006,0008,0996.3,+25.7,056,0120,1591877005 00,0007,0010,0996.3,+25.2,056,0107,1591877305 00,0010,0013,0996.1,+25.2,057,0127,1591877605 00,0006,0008,0996.1,+24.9,058,0103,1591877905 00,0009,0012,0995.9,+25.0,057,0116,1591878205 00,0007,0010,0995.7,+25.0,058,0117,1591879105 00,0008,0011,0995.7,+24.9,058,0106,1591879405 00,0007,0010,0995.7,+25.0,058,0125,1591879705 00,0009,0012,0995.6,+24.5,060,0115,1591880005 00,0009,0012,0995.6,+24.5,061,0116,1591880305 00,0008,0011,0995.5,+24.7,059,0097,1591880605 00,0007,0010,0995.4,+24.5,060,0129,1591880905 00,0011,0015,0995.4,+24.4,060,0108,1591881205 00,0010,0013,0995.3,+24.3,060,0115,1591881505 00,0009,0012,0995.1,+24.7,060,0106,1591881805 00,0008,0011,0995.3,+24.8,059,0111,1591882105 00,0007,0010,0994.9,+25.0,058,0097,1591882405 00,0008,0011,0994.7,+24.8,059,0108,1591882705 00,0007,0010,0995.0,+24.7,059,0112,1591883005 00,0010,0013,0994.9,+24.7,059,0107,1591883305 00,0009,0012,0994.8,+24.6,060,0103,1591883605 00,0011,0015,0994.7,+24.9,059,0112,1591883905 00,0009,0012,0995.1,+24.6,060,0124,1591884205 00,0010,0013,0994.8,+24.6,060,0107,1591884505 00,0010,0013,0994.7,+24.1,060,0108,1591884805 00,0009,0012,0994.7,+24.0,061,0091,1591885105 00,0009,0012,0994.7,+23.8,062,0103,1591885405 00,0009,0012,0994.8,+23.8,061,0094,1591885705 00,0010,0013,0994.6,+23.5,061,0116,1591886005 00,0008,0011,0994.8,+23.4,062,0129,1591886305 00,0008,0011,0994.7,+23.5,061,0096,1591886605 00,0007,0010,0994.6,+23.4,061,0097,1591886905 00,0008,0011,0994.7,+23.1,060,0092,1591887505 00,0006,0008,0994.6,+23.2,059,0108,1591887805 00,0006,0008,0994.8,+23.0,059,0117,1591888105 00,0009,0012,0994.5,+23.0,058,0098,1591888405 00,0006,0008,0994.4,+22.8,060,0115,1591888705 00,0006,0008,0994.4,+22.9,060,0100,1591889005 00,0007,0010,0994.5,+22.8,061,0095,1591889305 00,0006,0008,0994.7,+22.7,061,0117,1591889605 00,0009,0012,0994.4,+22.5,062,0114,1591889905 00,0004,0006,0994.5,+22.5,060,0130,1591890205 00,0005,0007,0994.5,+22.6,058,0129,1591890505 00,0008,0011,0994.2,+22.5,059,0121,1591890805 00,0007,0010,0994.3,+22.5,057,0113,1591891105 00,0010,0013,0994.3,+22.6,057,0124,1591891405 00,0010,0013,0994.5,+22.5,057,0095,1591891705 00,0005,0007,0994.3,+22.7,058,0115,1591892005 00,0004,0006,0994.5,+22.6,058,0100,1591892305 00,0004,0006,0994.2,+22.5,059,0141,1591892605 00,0005,0007,0994.9,+22.3,061,0103,1591892906 00,0005,0007,0994.8,+22.3,061,0094,1591893206 00,0005,0007,0994.7,+22.0,062,0109,1591893506 00,0004,0006,0995.2,+21.8,064,0107,1591894106 00,0004,0006,0995.3,+21.8,065,0109,1591894406 00,0005,0007,0995.3,+21.5,067,0105,1591894705 00,0005,0007,0995.0,+21.3,067,0118,1591895005 00,0005,0007,0995.4,+21.1,068,0109,1591895305 00,0004,0006,0995.1,+20.7,070,0107,1591895605 00,0006,0008,0995.3,+20.6,071,0114,1591895905 00,0005,0007,0995.1,+20.5,070,0127,1591896206 00,0009,0012,0995.1,+20.3,070,0109,1591896806 00,0003,0005,0994.9,+20.2,069,0117,1591897106 00,0002,0003,0995.0,+19.9,068,0129,1591897406 00,0002,0003,0994.7,+19.8,068,0122,1591897706 00,0001,0002,0994.5,+19.6,068,0098,1591898006 00,0002,0003,0994.7,+19.5,069,0117,1591898306 00,0003,0005,0994.5,+19.5,069,0096,1591898606 00,0001,0002,0994.7,+19.4,070,0119,1591898906 00,0002,0003,0994.4,+19.3,072,0110,1591899206 00,0004,0006,0994.7,+19.0,074,0099,1591899506 00,0002,0003,0994.7,+18.9,075,0117,1591899806 00,0002,0003,0994.8,+18.7,077,0120,1591900106 00,0001,0002,0994.8,+18.7,077,0100,1591900406 00,0002,0003,0994.9,+18.8,077,0123,1591900706 00,0003,0005,0995.1,+18.8,076,0119,1591901006 00,0002,0003,0995.1,+18.8,077,0125,1591901306 00,0003,0005,0995.0,+18.9,078,0102,1591901606 00,0005,0007,0995.1,+18.8,079,0129,1591901906 00,0004,0006,0994.7,+18.8,080,0119,1591902206 00,0003,0005,0995.0,+18.8,078,0109,1591902506 00,0003,0005,0994.9,+18.7,078,0099,1591902806 00,0006,0008,0994.9,+18.7,078,0106,1591903106 00,0006,0008,0995.2,+18.5,080,0085,1591903406 00,0003,0005,0994.9,+18.6,079,0107,1591903706 00,0004,0006,0994.9,+18.8,079,0105,1591904006 00,0004,0006,0994.8,+18.8,079,0116,1591904306 00,0006,0008,0994.8,+18.7,081,0121,1591904906 00,0004,0006,0994.9,+18.7,080,0105,1591905206 00,0004,0006,0994.8,+18.7,080,0108,1591905506 00,0004,0006,0994.9,+18.7,080,0114,1591905806 00,0003,0005,0994.6,+18.7,080,0109,1591906106 00,0004,0006,0994.6,+18.6,081,0107,1591906406 00,0004,0006,0994.2,+18.6,080,0108,1591906706 00,0004,0006,0994.1,+18.6,080,0098,1591907006 00,0005,0007,0994.2,+18.6,080,0105,1591907606 00,0003,0005,0994.4,+18.5,081,0087,1591908206 00,0005,0007,0994.4,+18.3,082,0104,1591908806 00,0006,0008,0994.4,+18.3,082,0115,1591909106 00,0005,0007,0994.3,+18.2,082,0113,1591909706 00,0007,0010,0994.3,+18.1,081,0125,1591910006 00,0005,0007,0994.1,+18.0,082,0116,1591910306 00,0005,0007,0994.0,+18.0,082,0118,1591910606 00,0005,0007,0994.0,+18.0,081,0118,1591910906 00,0005,0007,0994.0,+18.0,081,0117,1591911206 00,0006,0008,0994.0,+17.9,081,0108,1591911806 00,0006,0008,0994.0,+17.9,081,0122,1591912106 00,0005,0007,0994.0,+17.9,081,0126,1591912406 00,0004,0006,0994.0,+17.9,081,0100,1591912706 00,0005,0007,0994.1,+17.9,081,0103,1591913606 00,0006,0008,0994.3,+17.9,081,0111,1591913906 00,0008,0011,0994.3,+17.9,081,0112,1591914206 00,0004,0006,0993.9,+17.9,080,0100,1591914506 00,0004,0006,0994.0,+17.9,080,0095,1591914806 00,0004,0006,0994.2,+17.9,080,0116,1591915106 00,0005,0007,0994.3,+17.9,080,0106,1591915406 00,0005,0007,0994.1,+17.9,080,0105,1591915706 00,0008,0011,0994.1,+17.8,080,0116,1591916006 00,0009,0012,0994.3,+17.8,079,0111,1591916306 00,0005,0007,0994.3,+17.8,079,0127,1591916606 00,0006,0008,0994.4,+17.8,079,0108,1591916906 00,0008,0011,0994.2,+17.8,079,0115,1591917206 00,0005,0007,0994.3,+17.8,079,0127,1591918106 00,0007,0010,0994.3,+17.7,079,0107,1591918406 00,0007,0010,0994.1,+17.7,079,0106,1591918706 00,0009,0012,0993.9,+17.6,079,0099,1591919006 00,0006,0008,0994.0,+17.6,079,0104,1591919306 00,0007,0010,0993.8,+17.6,078,0086,1591919606 00,0007,0010,0993.9,+17.6,078,0102,1591920506 00,0007,0010,0993.9,+17.6,078,0100,1591920806 00,0007,0010,0993.9,+17.6,077,0107,1591921106 00,0006,0008,0994.0,+17.6,077,0104,1591921406 00,0007,0010,0993.9,+17.6,078,0124,1591921706 00,0005,0007,0994.1,+17.5,078,0101,1591922006 00,0006,0008,0993.9,+17.6,077,0117,1591922306 00,0007,0010,0994.1,+17.5,078,0103,1591922606 00,0007,0010,0993.9,+17.5,078,0107,1591922906 00,0006,0008,0993.7,+17.5,078,0101,1591923206 00,0008,0011,0993.9,+17.5,077,0113,1591923506 00,0010,0013,0993.9,+17.6,077,0110,1591923806 00,0007,0010,0993.9,+17.6,077,0116,1591924106 00,0007,0010,0993.9,+17.6,077,0102,1591924406 00,0008,0011,0993.9,+17.6,077,0123,1591924706 00,0008,0011,0994.0,+17.5,077,0112,1591925006 00,0006,0008,0994.2,+17.4,078,0112,1591925306 00,0007,0010,0994.0,+17.5,078,0095,1591925606 00,0010,0013,0994.2,+17.5,078,0107,1591925906 00,0011,0015,0994.2,+17.4,077,0118,1591926506 00,0008,0011,0994.2,+17.4,077,0093,1591926806 00,0013,0017,0994.1,+17.4,078,0114,1591927106 00,0012,0016,0994.3,+17.4,077,0100,1591927406 00,0009,0012,0994.4,+17.4,077,0112,1591927706 00,0010,0013,0994.4,+17.3,079,0105,1591928006 00,0013,0017,0994.2,+17.0,082,0102,1591928606 00,0010,0013,0993.9,+16.9,082,0099,1591928906 00,0009,0012,0993.9,+16.8,082,0119,1591929206 00,0016,0022,0994.3,+16.8,083,0120,1591929806 00,0024,0032,0994.2,+16.6,084,0116,1591930106 00,0021,0028,0994.2,+16.7,082,0097,1591930406 00,0015,0021,0994.4,+16.8,082,0107,1591930706 00,0018,0024,0994.2,+16.6,083,0102,1591931006 00,0016,0022,0994.3,+16.7,082,0119,1591931306 00,0011,0015,0994.3,+16.7,082,0099,1591931606 00,0011,0015,0994.2,+16.7,082,0129,1591931906 00,0011,0015,0994.4,+16.7,082,0108,1591932206 00,0012,0016,0994.4,+16.7,082,0122,1591932506 00,0011,0015,0994.2,+16.7,082,0110,1591932806 00,0009,0012,0994.1,+16.6,083,0117,1591933706 00,0009,0012,0994.2,+16.6,083,0116,1591934006 00,0014,0018,0994.3,+16.7,083,0135,1591934306 00,0010,0013,0994.5,+16.7,083,0117,1591934906 00,0010,0013,0994.4,+16.8,082,0105,1591935206 00,0016,0022,0994.5,+16.8,082,0116,1591935806 00,0015,0021,0994.4,+16.8,082,0116,1591936106 00,0014,0018,0994.1,+16.9,082,0120,1591936406 00,0015,0021,0994.6,+16.8,082,0113,1591936706 00,0014,0018,0994.4,+16.8,083,0122,1591937006 00,0013,0017,0994.5,+16.9,083,0103,1591937306 00,0013,0017,0994.2,+17.0,082,0098,1591937606 00,0010,0013,0994.4,+17.1,082,0105,1591937906 00,0009,0012,0994.8,+17.2,082,0123,1591938206 00,0008,0011,0994.8,+17.3,082,0113,1591938506 00,0007,0010,0994.5,+17.4,082,0127,1591938806 00,0009,0012,0994.4,+17.5,082,0107,1591939106 00,0008,0011,0994.7,+17.6,082,0116,1591939406 00,0008,0011,0994.8,+17.7,080,0102,1591939707 00,0012,0016,0994.5,+17.7,079,0118,1591940007 00,0008,0011,0994.5,+17.8,080,0105,1591940307 00,0008,0011,0994.5,+17.9,080,0111,1591940607 00,0009,0012,0994.3,+18.2,079,0096,1591940907 00,0008,0011,0994.3,+18.2,078,0124,1591941206 00,0007,0010,0994.5,+18.3,077,0113,1591941806 00,0008,0011,0994.8,+18.7,078,0115,1591942106 00,0007,0010,0994.6,+18.6,077,0120,1591942406 00,0007,0010,0994.8,+18.4,076,0111,1591942706 00,0007,0010,0994.7,+18.4,077,0104,1591943007 00,0006,0008,0994.8,+18.5,077,0116,1591943307 00,0006,0008,0995.0,+18.5,077,0112,1591943607 00,0009,0012,0995.2,+18.6,075,0107,1591944207 00,0005,0007,0994.8,+18.7,075,0109,1591944507 00,0006,0008,0994.7,+18.6,075,0104,1591944807 00,0006,0008,0995.0,+18.5,075,0097,1591945107 00,0006,0008,0995.1,+18.5,074,0096,1591945407 00,0006,0008,0995.1,+18.5,074,0106,1591945707 00,0005,0007,0995.2,+18.6,074,0112,1591946007 00,0005,0007,0995.3,+18.6,072,0097,1591946607 00,0005,0007,0994.9,+18.7,073,0135,1591946907 00,0006,0008,0995.1,+18.8,073,0118,1591947207 00,0006,0008,0995.1,+18.8,073,0110,1591947507 00,0005,0007,0995.0,+18.8,073,0121,1591947807 00,0006,0008,0995.0,+18.8,071,0114,1591948107 00,0005,0007,0995.1,+18.9,071,0107,1591948407 00,0006,0008,0995.4,+18.9,071,0102,1591948707 00,0010,0013,0995.0,+18.8,071,0094,1591949007 00,0005,0007,0995.4,+19.0,072,0116,1591949307 00,0005,0007,0995.2,+19.1,070,0101,1591949607 00,0004,0006,0995.2,+19.0,070,0108,1591949907 00,0005,0007,0995.5,+19.1,070,0097,1591950207 00,0005,0007,0995.2,+19.1,071,0102,1591950507 00,0006,0008,0995.1,+19.3,070,0095,1591950807 00,0006,0008,0995.5,+19.5,069,0099,1591951107 00,0008,0011,0995.2,+19.5,069,0096,1591951407 00,0007,0010,0995.5,+19.5,069,0121,1591951707 00,0007,0010,0995.1,+19.6,068,0116,1591952007 00,0006,0008,0995.3,+19.7,068,0119,1591952607 00,0005,0007,0995.5,+19.8,068,0101,1591952907 00,0005,0007,0995.3,+20.0,068,0101,1591953207 00,0007,0010,0995.5,+20.1,068,0125,1591953507 00,0008,0011,0995.5,+20.2,067,0121,1591954107 00,0005,0007,0995.3,+20.4,067,0101,1591954707 00,0007,0010,0995.6,+20.6,067,0112,1591955007 00,0005,0007,0995.5,+20.9,065,0110,1591955307 00,0005,0007,0995.2,+21.0,066,0102,1591955607 00,0008,0011,0995.2,+21.0,067,0103,1591955907 00,0006,0008,0995.8,+20.6,066,0111,1591956207 00,0007,0010,0996.1,+20.3,067,0117,1591956507 00,0010,0013,0995.8,+20.2,068,0107,1591957107 00,0008,0011,0995.6,+20.2,068,0111,1591957407 00,0009,0012,0995.6,+20.4,068,0096,1591957707 00,0009,0012,0995.7,+20.3,068,0093,1591958007 00,0012,0016,0995.6,+20.4,068,0102,1591958307 00,0011,0015,0995.6,+20.1,069,0088,1591958607 00,0013,0017,0995.7,+20.2,070,0110,1591958907 00,0013,0017,0995.8,+20.0,071,0126,1591959207 00,0014,0018,0995.6,+19.8,072,0113,1591959807 00,0018,0024,0995.7,+20.0,071,0113,1591960107 00,0014,0018,0995.6,+19.8,071,0110,1591960407 00,0012,0016,0995.6,+19.7,072,0098,1591960707 00,0012,0016,0995.8,+19.5,073,0120,1591961307 00,0009,0012,0995.6,+19.4,074,0095,1591962207 00,0008,0011,0995.5,+19.4,074,0111,1591962507 00,0006,0008,0995.6,+19.4,074,0092,1591962807 00,0005,0007,0995.6,+19.8,074,0097,1591963107 00,0004,0006,0995.6,+19.7,073,0128,1591963707 00,0003,0005,0995.6,+19.8,073,0100,1591964007 00,0002,0003,0995.9,+19.6,073,0104,1591964307 00,0003,0005,0995.6,+19.7,072,0114,1591964607 00,0004,0006,0995.5,+19.8,072,0115,1591964907 00,0002,0003,0995.5,+20.1,072,0095,1591965507 00,0002,0003,0995.6,+20.4,071,0099,1591965807 00,0003,0005,0995.6,+20.1,071,0111,1591966107 00,0003,0005,0995.7,+20.2,072,0100,1591966407 00,0005,0007,0995.9,+20.2,070,0120,1591966707 00,0004,0006,0995.4,+20.0,072,0104,1591967007 00,0004,0006,0995.6,+20.2,071,0105,1591967307 00,0005,0007,0995.6,+20.3,070,0099,1591968207 00,0004,0006,0995.3,+20.4,069,0121,1591968507 00,0004,0006,0995.9,+20.2,068,0107,1591968807 00,0003,0005,0995.8,+20.2,069,0103,1591969107 00,0004,0006,0995.8,+20.0,070,0101,1591969407 00,0003,0005,0995.9,+20.0,069,0095,1591969707 00,0004,0006,0995.7,+20.1,069,0103,1591970607 00,0004,0006,0995.8,+20.2,068,0113,1591970907 00,0004,0006,0995.5,+20.5,067,0125,1591971207 00,0004,0006,0995.5,+20.5,067,0110,1591971507 00,0005,0007,0995.4,+20.6,068,0126,1591971807 00,0004,0006,0995.2,+21.2,066,0123,1591972107 00,0006,0008,0995.6,+20.9,066,0119,1591973007 00,0004,0006,0995.6,+21.0,065,0120,1591973307 00,0004,0006,0995.3,+20.8,066,0114,1591973607 00,0006,0008,0995.4,+20.8,065,0123,1591973907 00,0004,0006,0995.2,+20.8,065,0107,1591974207 00,0005,0007,0995.5,+20.5,066,0107,1591974507 00,0006,0008,0995.6,+20.9,067,0104,1591975107 00,0005,0007,0995.7,+21.0,065,0103,1591975407 00,0005,0007,0995.6,+21.0,065,0107,1591975707 00,0007,0010,0995.8,+21.0,065,0098,1591976607 00,0005,0007,0995.6,+21.1,064,0098,1591976907 00,0005,0007,0995.3,+21.1,064,0107,1591977207 00,0007,0010,0995.7,+21.0,064,0128,1591977507 00,0061,0081,0995.7,+21.1,065,0111,1591977807 00,0006,0008,0995.6,+20.9,065,0111,1591978107 00,0009,0012,0995.7,+20.9,065,0111,1591978407 00,0006,0008,0995.4,+20.8,065,0132,1591978707 00,0005,0007,0995.5,+20.7,066,0104,1591979007 00,0008,0011,0995.5,+20.5,067,0103,1591979307 00,0022,0029,0995.7,+20.5,068,0098,1591979607 00,0006,0008,0995.7,+20.4,068,0116,1591979907 00,0010,0013,0995.7,+20.3,068,0113,1591980207 00,0018,0024,0995.6,+20.1,069,0101,1591980507 00,0007,0010,0995.7,+20.1,069,0094,1591980807 00,0006,0008,0995.8,+20.1,070,0110,1591981107 00,0007,0010,0995.6,+20.2,070,0123,1591981407 00,0015,0021,0995.7,+20.0,070,0113,1591981707 00,0011,0015,0995.6,+19.9,071,0112,1591982007 00,0014,0018,0995.4,+19.8,071,0116,1591982307 00,0015,0021,0995.5,+19.7,071,0120,1591982607 00,0010,0013,0995.6,+19.6,072,0106,1591982907 00,0010,0013,0995.8,+19.4,073,0113,1591983507 00,0009,0012,0995.7,+19.4,073,0084,1591983807 00,0010,0013,0995.8,+19.4,074,0103,1591984107 00,0007,0010,0995.6,+19.3,074,0103,1591984407 00,0017,0023,0995.6,+19.3,074,0122,1591984707 00,0015,0021,0995.7,+19.0,074,0102,1591985007 00,0011,0015,0995.5,+18.7,076,0116,1591985307 00,0009,0012,0995.9,+18.5,075,0098,1591985907 00,0024,0032,0995.8,+18.4,076,0114,1591986207 00,0007,0010,0995.9,+18.2,077,0103,1591986507 00,0005,0007,0995.9,+18.0,078,0113,1591986807 00,0005,0007,0996.2,+17.9,077,0113,1591987107 00,0007,0010,0996.2,+17.9,077,0124,1591987407 00,0006,0008,0996.2,+17.8,077,0099,1591987707 00,0009,0012,0996.2,+17.8,077,0110,1591988007 00,0018,0024,0996.3,+18.0,076,0125,1591988307 00,0009,0012,0996.4,+17.7,077,0116,1591988607 00,0005,0007,0996.5,+17.7,077,0131,1591988907 00,0009,0012,0996.6,+18.1,075,0101,1591989207 00,0031,0043,0996.2,+17.8,076,0111,1591989507 00,0018,0024,0996.4,+17.6,076,0092,1591990108 00,0030,0042,0996.4,+19.1,070,0114,1591990408 00,0024,0032,0996.2,+17.9,074,0113,1591990708 00,0044,0059,0996.2,+17.9,074,0097,1591991008 00,0008,0011,0996.1,+18.5,071,0102,1591991308 00,0022,0029,0996.2,+17.6,075,0110,1591992208 00,0009,0012,0996.2,+17.9,073,0121,1591992508 00,0008,0011,0996.3,+18.4,070,0116,1591993108 00,0004,0006,0996.2,+18.1,071,0108,1591993408 00,0006,0008,0996.3,+18.1,071,0119,1591993708 00,0006,0008,0996.3,+17.2,075,0111,1591994008 00,0005,0007,0996.1,+17.2,075,0096,1591994308 00,0004,0006,0996.2,+18.0,071,0085,1591994608 00,0004,0006,0996.1,+17.1,074,0090,1591994908 00,0066,0090,0996.4,+16.6,077,0100,1591995208 00,0004,0006,0996.2,+16.8,076,0127,1591995508 00,0003,0005,0996.3,+16.4,077,0132,1591995808 00,0004,0006,0996.3,+16.2,077,0110,1591996408 00,0005,0007,0996.3,+16.2,077,0091,1591996708 00,0006,0008,0996.0,+15.9,079,0115,1591997008 00,0006,0008,0995.9,+15.6,079,0118,1591997308 00,0006,0008,0996.2,+15.7,079,0112,1591997608 00,0006,0008,0996.1,+15.4,080,0113,1591998208 00,0007,0010,0995.7,+15.2,081,0107,1591999108 00,0006,0008,0995.8,+15.1,080,0111,1591999408 00,0007,0010,0995.9,+15.1,081,0094,1591999708 00,0005,0007,0995.7,+15.1,081,0107,1592000008 00,0005,0007,0995.7,+15.0,081,0107,1592000308 00,0006,0008,0995.7,+15.0,081,0113,1592000608 00,0007,0010,0995.7,+15.0,081,0127,1592001208 00,0008,0011,0995.7,+14.9,082,0107,1592001508 00,0005,0007,0995.6,+14.8,083,0121,1592001808 00,0007,0010,0995.5,+14.9,081,0111,1592002108 00,0009,0012,0995.6,+14.8,082,0114,1592002708 00,0006,0008,0995.5,+14.8,081,0107,1592003008 00,0006,0008,0995.5,+14.7,082,0093,1592003308 00,0007,0010,0995.4,+14.7,081,0107,1592003608 00,0005,0007,0995.3,+14.7,081,0135,1592003908 00,0006,0008,0995.5,+14.6,082,0094,1592004208 00,0008,0011,0995.4,+14.5,082,0110,1592005108 00,0008,0011,0995.2,+14.2,084,0119,1592005408 00,0006,0008,0995.5,+14.5,082,0121,1592005708 00,0008,0011,0995.3,+14.4,083,0120,1592006008 00,0006,0008,0995.2,+14.6,082,0099,1592006308 00,0008,0011,0995.3,+14.7,082,0095,1592006608 00,0008,0011,0995.4,+14.6,083,0125,1592007208 00,0009,0012,0995.2,+14.4,084,0132,1592007508 00,0007,0010,0995.3,+14.4,083,0098,1592007808 00,0009,0012,0995.4,+14.4,083,0126,1592008108 00,0008,0011,0995.0,+14.4,082,0107,1592008408 00,0007,0010,0995.2,+14.3,083,0105,1592008708 00,0009,0012,0995.2,+14.2,083,0121,1592009008 00,0010,0013,0995.3,+14.3,082,0110,1592009908 00,0007,0010,0995.1,+14.2,082,0141,1592010208 00,0007,0010,0995.0,+14.1,083,0102,1592010508 00,0008,0011,0995.2,+14.1,082,0114,1592010808 00,0007,0010,0995.1,+14.0,083,0119,1592011108 00,0010,0013,0995.2,+13.8,083,0136,1592011408 00,0009,0012,0994.8,+13.7,083,0106,1592012308 00,0008,0011,0995.1,+13.8,083,0119,1592012608 00,0009,0012,0994.8,+13.7,083,0084,1592012908 00,0009,0012,0995.1,+13.6,084,0099,1592013208 00,0008,0011,0995.0,+13.7,083,0116,1592013508 00,0008,0011,0995.0,+13.7,084,0134,1592013808 00,0008,0011,0994.8,+13.6,084,0111,1592014108 00,0008,0011,0995.1,+13.7,083,0126,1592014708 00,0008,0011,0995.0,+13.7,083,0111,1592015008 00,0008,0011,0994.9,+13.7,083,0109,1592015308 00,0008,0011,0995.0,+13.7,083,0105,1592015908 00,0007,0010,0995.0,+13.7,083,0118,1592016208 00,0010,0013,0995.2,+13.9,084,0110,1592016808 00,0008,0011,0995.0,+14.0,083,0089,1592017108 00,0010,0013,0995.0,+14.0,084,0109,1592017408 00,0009,0012,0995.1,+14.1,083,0110,1592017708 00,0008,0011,0995.2,+14.6,082,0117,1592018308 00,0008,0011,0995.1,+15.0,081,0124,1592018608 00,0008,0011,0995.0,+15.2,081,0108,1592018908 00,0008,0011,0995.3,+15.1,082,0109,1592019208 00,0006,0008,0995.1,+15.4,082,0113,1592019508 00,0008,0011,0995.0,+15.9,080,0113,1592019808 00,0007,0010,0995.2,+17.3,078,0105,1592020708 00,0007,0010,0995.2,+17.4,078,0131,1592021008 00,0006,0008,0995.1,+18.0,075,0134,1592021308 00,0006,0008,0994.9,+18.4,074,0122,1592021608 00,0010,0013,0995.0,+18.4,074,0123,1592021908 00,0006,0008,0995.2,+18.7,072,0114,1592022208 00,0007,0010,0995.1,+19.7,069,0103,1592023108 00,0006,0008,0995.3,+20.0,066,0121,1592023561 00,0005,0007,0995.4,+20.1,066,0119,1592023861 00,0004,0006,0995.1,+19.6,068,0118,1592024161 00,0005,0007,0995.0,+19.9,068,0112,1592024461 00,0007,0010,0995.0,+20.3,067,0106,1592024761 00,0006,0008,0995.1,+20.3,067,0118,1592025061 00,0004,0006,0995.1,+20.5,066,0124,1592025361 00,0004,0006,0995.2,+20.7,065,0113,1592025661 00,0006,0008,0995.1,+20.3,066,0111,1592025961 00,0005,0007,0995.4,+20.1,067,0135,1592026261 00,0004,0006,0995.4,+20.1,067,0115,1592026561 00,0005,0007,0995.6,+19.9,068,0126,1592026861 00,0005,0007,0995.5,+20.1,068,0092,1592027161 00,0005,0007,0995.4,+20.1,067,0111,1592027461 00,0005,0007,0995.5,+20.1,068,0116,1592027761 00,0004,0006,0995.5,+20.1,068,0096,1592028061 00,0005,0007,0995.2,+20.0,068,0112,1592028361 00,0006,0008,0995.5,+20.0,068,0111,1592028661 00,0004,0006,0995.7,+20.2,067,0111,1592028961 00,0009,0012,0995.7,+20.2,067,0120,1592029261 00,0005,0007,0995.4,+20.1,068,0109,1592029561 00,0005,0007,0995.3,+20.4,067,0118,1592029861 00,0004,0006,0995.4,+20.6,067,0095,1592030161 00,0005,0007,0995.2,+21.0,067,0085,1592030461 00,0005,0007,0995.0,+21.4,065,0106,1592030761 00,0006,0008,0995.5,+21.5,065,0114,1592031061 00,0005,0007,0995.6,+21.6,064,0128,1592031361 00,0008,0011,0995.3,+21.8,064,0110,1592031661 00,0004,0006,0995.1,+22.4,063,0115,1592031961 00,0006,0008,0995.2,+23.3,060,0113,1592032261 00,0005,0007,0995.2,+23.2,061,0104,1592032561 00,0005,0007,0995.2,+23.2,059,0109,1592032861 00,0006,0008,0995.0,+23.1,060,0118,1592033161 00,0006,0008,0994.9,+23.8,060,0127,1592033461 00,0006,0008,0994.9,+23.8,058,0107,1592033761 00,0007,0010,0995.0,+23.6,059,0106,1592034061 00,0003,0005,0995.0,+24.2,058,0113,1592034361 00,0003,0005,0995.1,+23.5,059,0087,1592034661 00,0004,0006,0995.1,+24.7,057,0124,1592034961 00,0006,0008,0994.8,+24.6,057,0109,1592035261 00,0003,0005,0994.7,+24.9,057,0137,1592035561 00,0005,0007,0994.8,+25.2,056,0117,1592035861 00,0004,0006,0995.3,+25.5,056,0092,1592036161 00,0004,0006,0995.0,+26.1,054,0124,1592036461 00,0004,0006,0995.4,+25.6,056,0130,1592036761 00,0003,0005,0995.0,+26.0,053,0102,1592037061 00,0004,0006,0994.9,+26.4,053,0109,1592037361 00,0003,0005,0994.9,+26.4,052,0114,1592037661 00,0008,0011,0994.9,+26.8,051,0108,1592037961 00,0004,0006,0994.8,+26.8,051,0114,1592038261 00,0005,0007,0995.1,+26.8,050,0122,1592038561 00,0003,0005,0994.6,+26.6,051,0097,1592038861 00,0004,0006,0994.6,+27.3,051,0108,1592039161 00,0005,0007,0994.8,+27.6,049,0094,1592039461 00,0005,0007,0994.7,+28.0,049,0100,1592039761 00,0004,0006,0994.8,+28.0,050,0105,1592040061 00,0004,0006,0994.6,+27.1,049,0113,1592040661 00,0004,0006,0994.7,+27.8,048,0138,1592040961 00,0005,0007,0994.6,+27.4,048,0106,1592041261 00,0004,0006,0994.7,+27.6,047,0099,1592041561 00,0007,0010,0994.7,+27.9,049,0115,1592041861 00,0004,0006,0994.5,+27.8,049,0110,1592042161 00,0004,0006,0994.7,+28.6,048,0103,1592042461 00,0005,0007,0994.9,+28.0,047,0105,1592042761 00,0004,0006,0994.7,+27.1,051,0134,1592043061 00,0006,0008,0994.9,+28.0,048,0112,1592043361 00,0004,0006,0994.6,+28.1,046,0106,1592043661 00,0007,0010,0994.7,+27.8,048,0097,1592043961 00,0004,0006,0994.8,+28.4,047,0111,1592044261 00,0005,0007,0994.7,+28.2,048,0121,1592044561 00,0006,0008,0994.5,+28.8,046,0109,1592044861 00,0004,0006,0994.5,+28.6,048,0115,1592045161 00,0005,0007,0994.5,+28.3,048,0124,1592045461 00,0005,0007,0994.6,+28.1,046,0113,1592046061 00,0005,0007,0994.5,+28.0,048,0108,1592046361 00,0007,0010,0994.4,+28.8,047,0114,1592046661 00,0006,0008,0994.6,+28.4,045,0097,1592046961 00,0005,0007,0994.5,+28.7,046,0106,1592047261 00,0005,0007,0994.9,+28.0,045,0116,1592047562 00,0005,0007,0994.4,+28.7,046,0118,1592047862 00,0005,0007,0994.3,+28.4,045,0111,1592048162 00,0009,0012,0994.6,+28.9,045,0125,1592048462 00,0005,0007,0994.7,+28.2,046,0100,1592048762 00,0005,0007,0994.2,+27.9,048,0123,1592049062 00,0005,0007,0994.2,+28.0,046,0109,1592049362 00,0005,0007,0994.1,+27.9,048,0121,1592049662 00,0007,0010,0994.6,+28.1,049,0092,1592049962 00,0007,0010,0994.2,+28.2,046,0108,1592050262 00,0006,0008,0994.5,+27.8,047,0110,1592050562 00,0005,0007,0994.2,+27.9,047,0114,1592050862 00,0006,0008,0994.3,+28.2,046,0102,1592051162 00,0009,0012,0994.3,+28.4,046,0114,1592051462 00,0006,0008,0994.2,+29.1,044,0117,1592051762 00,0006,0008,0993.9,+28.7,045,0119,1592052062 00,0009,0012,0994.0,+28.7,045,0121,1592052362 00,0006,0008,0993.9,+29.0,044,0095,1592052662 00,0006,0008,0993.8,+28.6,047,0104,1592053562 00,0009,0012,0994.0,+28.9,047,0116,1592053862 00,0010,0013,0994.1,+29.1,046,0101,1592054162 00,0008,0011,0993.9,+28.6,047,0130,1592054462 00,0010,0013,0993.9,+28.3,047,0120,1592054762 00,0007,0010,0993.9,+28.7,046,0108,1592055062 00,0008,0011,0993.9,+27.1,048,0089,1592055662 00,0007,0010,0994.0,+27.2,050,0119,1592055962 00,0005,0007,0994.4,+26.6,050,0100,1592056262 00,0006,0008,0994.4,+26.1,051,0108,1592056562 00,0007,0010,0994.4,+25.9,051,0107,1592056862 00,0006,0008,0994.0,+25.7,051,0117,1592057162 00,0011,0015,0994.2,+25.3,052,0103,1592057462 00,0008,0011,0994.1,+24.8,056,0097,1592058062 00,0007,0010,0993.6,+24.7,057,0110,1592058662 00,0007,0010,0993.9,+24.9,057,0123,1592058962 00,0007,0010,0993.7,+24.9,057,0125,1592059262 00,0005,0007,0993.7,+25.1,057,0101,1592059562 00,0006,0008,0993.5,+25.3,057,0123,1592059862 00,0005,0007,0993.8,+25.5,054,0112,1592060462 00,0005,0007,0994.2,+25.4,053,0105,1592060762 00,0005,0007,0993.9,+25.1,053,0121,1592061062 00,0006,0008,0993.7,+24.8,052,0115,1592061662 00,0005,0007,0994.1,+24.6,053,0107,1592061962 00,0007,0010,0993.8,+24.5,053,0114,1592062262 00,0007,0010,0993.8,+24.5,054,0095,1592062562 00,0005,0007,0993.9,+24.2,056,0109,1592063162 00,0010,0013,0994.2,+24.2,055,0092,1592063462 00,0006,0008,0994.4,+23.9,056,0107,1592063762 00,0005,0007,0994.5,+24.0,058,0116,1592064062 00,0006,0008,0994.3,+23.6,060,0110,1592064362 00,0009,0012,0994.3,+23.6,060,0107,1592064662 00,0005,0007,0994.3,+23.6,059,0110,1592064962 00,0008,0011,0994.4,+23.2,062,0114,1592065262 00,0012,0016,0994.4,+23.3,064,0120,1592065562 00,0012,0016,0994.6,+22.9,068,0102,1592065862 00,0008,0011,0994.3,+22.7,070,0114,1592066162 00,0007,0010,0994.2,+22.5,072,0092,1592066462 00,0006,0008,0994.3,+22.5,073,0094,1592066762 00,0007,0010,0994.4,+22.6,074,0105,1592067062 00,0006,0008,0994.1,+22.6,075,0117,1592067362 00,0007,0010,0994.2,+22.5,076,0118,1592067662 00,0008,0011,0993.9,+22.7,075,0116,1592067962 00,0009,0012,0994.1,+22.4,078,0123,1592068262 00,0011,0015,0994.0,+22.4,077,0122,1592068562 00,0010,0013,0994.0,+22.7,077,0114,1592068862 00,0010,0013,0993.7,+22.6,075,0114,1592069162 00,0009,0012,0993.7,+22.3,079,0118,1592069462 00,0007,0010,0993.6,+22.1,079,0113,1592069762 00,0012,0016,0993.8,+22.2,079,0119,1592070062 00,0009,0012,0993.4,+22.1,079,0103,1592070362 00,0009,0012,0993.5,+22.2,077,0094,1592070662 00,0008,0011,0993.7,+22.0,078,0109,1592070962 00,0008,0011,0993.5,+21.9,078,0105,1592071262 00,0009,0012,0993.7,+21.8,078,0100,1592071562 00,0009,0012,0993.7,+21.6,079,0121,1592071862 00,0008,0011,0993.7,+21.4,080,0121,1592072162 00,0008,0011,0993.6,+21.4,080,0111,1592072462 00,0008,0011,0993.6,+21.0,082,0102,1592072762 00,0009,0012,0994.0,+21.1,081,0101,1592073062 00,0008,0011,0993.8,+21.2,079,0097,1592073362 00,0012,0016,0994.2,+21.0,080,0108,1592073662 00,0009,0012,0994.1,+21.0,079,0124,1592073962 00,0009,0012,0993.9,+20.9,079,0113,1592074262 00,0010,0013,0994.2,+20.7,079,0102,1592074562 00,0009,0012,0994.3,+20.6,080,0109,1592074862 00,0009,0012,0994.4,+20.6,078,0118,1592075162 00,0011,0015,0994.3,+20.3,081,0123,1592075462 00,0010,0013,0994.5,+20.5,079,0116,1592075762 00,0013,0017,0994.4,+20.4,079,0109,1592076062 00,0010,0013,0994.4,+20.3,079,0108,1592076362 00,0013,0017,0994.5,+20.3,079,0124,1592076662 00,0010,0013,0994.5,+20.1,080,0110,1592077262 00,0009,0012,0994.2,+19.8,082,0110,1592077562 00,0009,0012,0994.2,+19.8,080,0122,1592077862 00,0009,0012,0994.4,+19.9,080,0105,1592078162 00,0009,0012,0994.0,+19.8,081,0127,1592078462 00,0008,0011,0994.3,+19.8,081,0094,1592078762 00,0010,0013,0994.6,+19.7,082,0116,1592079062 00,0010,0013,0994.2,+19.7,080,0094,1592079362 00,0010,0013,0994.0,+19.9,080,0111,1592079662 00,0010,0013,0994.5,+19.7,080,0117,1592079962 00,0008,0011,0994.5,+19.7,080,0107,1592080262 00,0009,0012,0994.5,+19.7,080,0112,1592080562 00,0009,0012,0994.3,+19.6,080,0121,1592080862 00,0013,0017,0994.3,+19.5,080,0129,1592081162 00,0010,0013,0994.6,+19.4,080,0090,1592081462 00,0009,0012,0994.5,+19.2,081,0121,1592081762 00,0010,0013,0994.4,+19.2,081,0108,1592082062 00,0009,0012,0994.6,+19.1,081,0095,1592082362 00,0010,0013,0994.5,+18.8,082,0100,1592082662 00,0013,0017,0994.5,+19.0,081,0106,1592082962 00,0012,0016,0994.4,+18.9,081,0113,1592083262 00,0009,0012,0994.5,+18.6,082,0107,1592083862 00,0010,0013,0994.2,+18.7,081,0117,1592084162 00,0011,0015,0994.4,+18.6,082,0112,1592084462 00,0010,0013,0994.1,+18.7,081,0108,1592084762 00,0010,0013,0994.2,+18.7,081,0101,1592085062 00,0010,0013,0994.1,+18.4,083,0124,1592085362 00,0010,0013,0993.9,+18.3,083,0108,1592085662 00,0010,0013,0994.2,+18.4,082,0113,1592085962 00,0011,0015,0993.8,+18.3,082,0116,1592086262 00,0011,0015,0993.7,+18.2,083,0112,1592086562 00,0011,0015,0993.8,+18.3,082,0084,1592086862 00,0009,0012,0993.8,+18.2,083,0129,1592087162 00,0012,0016,0994.0,+18.3,082,0091,1592088062 00,0010,0013,0993.9,+18.1,083,0111,1592088362 00,0012,0016,0994.0,+18.1,083,0107,1592088662 00,0013,0017,0993.9,+18.1,083,0109,1592088962 00,0011,0015,0994.1,+18.1,083,0094,1592089262 00,0013,0017,0994.0,+18.1,083,0111,1592089562 00,0012,0016,0993.7,+17.9,083,0097,1592090162 00,0013,0017,0993.8,+17.9,082,0109,1592090462 00,0014,0018,0993.9,+17.9,083,0130,1592090762 00,0011,0015,0993.9,+17.9,082,0118,1592091362 00,0014,0018,0993.9,+17.7,083,0105,1592091662 00,0015,0021,0993.7,+17.8,082,0148,1592091962 00,0013,0017,0993.7,+17.9,082,0092,1592092562 00,0013,0017,0993.6,+17.8,082,0116,1592092862 00,0012,0016,0993.6,+17.8,082,0104,1592093162 00,0011,0015,0993.4,+17.7,082,0135,1592093462 00,0012,0016,0993.4,+17.7,082,0094,1592093762 00,0013,0017,0993.4,+17.8,082,0115,1592094062 00,0010,0013,0993.4,+17.6,082,0114,1592094363 00,0010,0013,0993.5,+17.6,082,0099,1592094663 00,0008,0011,0993.4,+17.4,082,0094,1592094963 00,0012,0016,0993.5,+17.2,084,0129,1592095263 00,0010,0013,0993.6,+17.5,082,0120,1592095863 00,0013,0017,0993.3,+17.3,082,0114,1592096163 00,0011,0015,0993.4,+17.6,081,0143,1592096463 00,0010,0013,0993.5,+17.1,083,0121,1592097363 00,0012,0016,0993.4,+17.1,083,0131,1592097663 00,0008,0011,0993.4,+17.1,083,0108,1592097963 00,0010,0013,0993.4,+17.1,083,0117,1592098263 00,0009,0012,0993.4,+17.1,083,0112,1592098563 00,0013,0017,0993.3,+16.8,084,0098,1592098863 00,0010,0013,0993.2,+17.0,082,0116,1592099163 00,0011,0015,0993.0,+16.9,082,0092,1592099763 00,0018,0024,0993.2,+16.7,083,0100,1592100063 00,0013,0017,0993.2,+16.9,082,0114,1592100363 00,0011,0015,0993.5,+16.3,084,0115,1592100663 00,0009,0012,0993.6,+16.4,083,0101,1592100963 00,0011,0015,0993.6,+16.4,083,0116,1592101263 00,0010,0013,0993.4,+16.5,083,0102,1592101563 00,0011,0015,0993.4,+16.6,083,0112,1592101863 00,0009,0012,0993.7,+16.5,083,0130,1592102163 00,0014,0018,0993.5,+16.3,084,0110,1592102463 00,0013,0017,0993.7,+16.4,084,0106,1592102763 00,0011,0015,0993.5,+16.6,083,0108,1592103063 00,0012,0016,0993.8,+16.4,083,0105,1592103363 00,0009,0012,0993.6,+16.4,083,0099,1592103663 00,0012,0016,0993.9,+16.5,083,0110,1592103963 00,0011,0015,0993.7,+16.5,083,0115,1592104263 00,0010,0013,0993.3,+16.5,083,0114,1592104563 00,0012,0016,0993.7,+16.6,084,0122,1592104863 00,0011,0015,0993.9,+16.6,084,0106,1592105163 00,0012,0016,0993.7,+16.8,083,0124,1592105463 00,0016,0022,0993.4,+17.0,082,0127,1592105763 00,0014,0018,0993.4,+17.2,082,0112,1592106063 00,0013,0017,0993.5,+17.4,081,0098,1592106363 00,0013,0017,0993.2,+17.7,081,0089,1592106663 00,0015,0021,0993.4,+17.7,082,0116,1592106963 00,0011,0015,0994.0,+18.0,081,0113,1592107263 00,0012,0016,0993.8,+18.3,080,0118,1592107563 00,0012,0016,0993.6,+18.2,082,0112,1592107863 00,0013,0017,0993.8,+19.1,078,0105,1592108163 00,0010,0013,0994.1,+19.1,077,0105,1592108463 00,0013,0017,0993.9,+19.5,076,0108,1592108763 00,0010,0013,0993.8,+19.6,076,0101,1592109063 00,0013,0017,0993.8,+19.6,077,0116,1592109363 00,0012,0016,0993.7,+19.6,078,0103,1592109663 00,0011,0015,0993.9,+20.1,076,0106,1592109963 00,0011,0015,0994.0,+20.1,075,0101,1592110263 00,0011,0015,0994.3,+20.6,075,0126,1592110563 00,0011,0015,0994.3,+20.8,073,0110,1592110863 00,0011,0015,0994.4,+21.0,072,0104,1592111463 00,0009,0012,0994.4,+21.0,071,0122,1592111763 00,0010,0013,0994.5,+21.1,072,0128,1592112363 00,0010,0013,0994.5,+21.3,070,0115,1592112663 00,0007,0010,0994.9,+21.3,070,0116,1592112963 00,0009,0012,0994.1,+22.1,067,0117,1592113263 00,0009,0012,0994.4,+22.6,067,0109,1592113563 00,0010,0013,0994.4,+22.6,064,0100,1592113863 00,0007,0010,0994.2,+23.2,063,0113,1592114163 00,0007,0010,0994.3,+23.3,064,0096,1592114463 00,0006,0008,0994.4,+22.8,063,0117,1592115063 00,0013,0017,0994.0,+23.4,062,0111,1592115363 00,0007,0010,0994.6,+22.9,062,0111,1592115663 00,0010,0013,0994.5,+22.9,063,0118,1592115963 00,0006,0008,0994.4,+22.6,064,0115,1592116263 00,0031,0043,0994.5,+22.9,064,0114,1592116563 00,0010,0013,0994.3,+22.8,063,0102,1592116863 00,0012,0016,0994.5,+22.8,064,0105,1592117163 00,0010,0013,0994.4,+22.9,065,0120,1592117463 00,0011,0015,0994.6,+23.0,064,0117,1592117763 00,0014,0018,0994.0,+23.7,063,0100,1592118063 00,0008,0011,0994.3,+24.2,061,0115,1592118363 00,0010,0013,0994.2,+24.2,060,0117,1592118663 00,0011,0015,0994.5,+24.2,060,0103,1592118963 00,0007,0010,0993.8,+24.9,061,0110,1592119263 00,0007,0010,0994.0,+25.1,059,0085,1592119563 00,0006,0008,0993.7,+25.5,057,0106,1592119863 00,0008,0011,0993.9,+25.1,060,0135,1592120163 00,0007,0010,0994.2,+26.5,056,0109,1592120763 00,0006,0008,0994.1,+26.5,055,0098,1592121063 00,0007,0010,0993.8,+27.5,054,0118,1592121363 00,0011,0015,0993.6,+27.4,054,0104,1592121663 00,0005,0007,0994.2,+27.2,053,0109,1592121963 00,0009,0012,0994.4,+27.0,054,0107,1592122263 00,0005,0007,0994.5,+26.9,053,0140,1592122563 00,0006,0008,0994.0,+27.1,054,0105,1592122863 00,0011,0015,0994.0,+27.4,052,0102,1592123163 00,0008,0011,0994.3,+27.3,054,0108,1592123463 00,0006,0008,0994.0,+27.9,051,0110,1592123763 00,0006,0008,0994.6,+27.8,052,0105,1592124063 00,0007,0010,0994.0,+28.1,051,0109,1592124363 00,0007,0010,0994.3,+27.1,052,0115,1592124663 00,0008,0011,0994.2,+27.6,051,0121,1592124963 00,0006,0008,0994.2,+27.9,050,0119,1592125263 00,0008,0011,0994.1,+28.4,050,0102,1592125563 00,0008,0011,0994.2,+27.6,050,0125,1592125863 00,0005,0007,0994.0,+28.3,050,0105,1592126163 00,0007,0010,0994.1,+29.1,048,0133,1592126463 00,0007,0010,0994.3,+28.4,049,0114,1592126763 00,0006,0008,0994.3,+29.2,048,0135,1592127063 00,0008,0011,0994.0,+28.1,053,0108,1592127363 00,0009,0012,0994.2,+29.2,050,0106,1592127663 00,0009,0012,0994.0,+28.0,051,0119,1592127963 00,0008,0011,0994.2,+29.2,049,0112,1592128263 00,0006,0008,0994.3,+28.2,051,0105,1592128563 00,0007,0010,0994.4,+28.4,051,0110,1592128863 00,0008,0011,0994.0,+28.7,052,0121,1592129163 00,0009,0012,0993.9,+28.4,053,0127,1592129463 00,0009,0012,0993.6,+29.6,049,0110,1592129763 00,0008,0011,0993.9,+29.5,048,0124,1592130063 00,0011,0015,0993.7,+29.5,050,0119,1592130363 00,0007,0010,0993.6,+28.8,049,0112,1592130663 00,0006,0008,0993.5,+29.1,046,0112,1592130963 00,0006,0008,0993.7,+29.5,047,0102,1592131263 00,0006,0008,0993.3,+29.9,046,0106,1592131563 00,0005,0007,0993.7,+29.7,044,0106,1592131863 00,0005,0007,0993.9,+29.3,045,0134,1592132163 00,0007,0010,0993.9,+29.3,047,0122,1592132463 00,0006,0008,0993.9,+28.9,047,0142,1592132763 00,0011,0015,0993.7,+28.5,048,0114,1592133063 00,0009,0012,0993.5,+28.7,050,0116,1592133363 00,0008,0011,0993.4,+29.1,050,0113,1592133663 00,0007,0010,0993.9,+28.7,051,0134,1592133963 00,0008,0011,0993.4,+28.6,053,0111,1592134263 00,0008,0011,0993.3,+28.7,052,0092,1592134563 00,0009,0012,0993.2,+29.0,051,0116,1592134863 00,0009,0012,0993.5,+29.3,050,0105,1592135163 00,0006,0008,0993.1,+29.7,049,0113,1592135463 00,0007,0010,0993.1,+29.0,049,0100,1592135763 00,0006,0008,0993.0,+29.2,049,0091,1592136363 00,0005,0007,0993.2,+29.5,049,0123,1592136663 00,0007,0010,0992.9,+29.3,048,0118,1592136963 00,0006,0008,0993.2,+29.4,049,0141,1592137263 00,0007,0010,0992.9,+29.6,047,0100,1592137563 00,0005,0007,0992.8,+29.5,047,0107,1592137864 00,0006,0008,0992.6,+29.1,049,0124,1592138164 00,0008,0011,0992.8,+29.7,045,0109,1592138763 00,0005,0007,0992.8,+29.6,046,0100,1592139063 00,0008,0011,0992.9,+29.7,045,0098,1592139363 00,0005,0007,0992.8,+29.5,047,0111,1592139663 00,0006,0008,0993.1,+29.9,045,0108,1592139963 00,0006,0008,0993.2,+30.1,045,0136,1592140263 00,0006,0008,0993.3,+29.8,044,0114,1592140563 00,0005,0007,0993.1,+30.3,045,0112,1592140863 00,0006,0008,0993.4,+30.0,045,0115,1592141164 00,0008,0011,0993.4,+30.4,046,0112,1592141464 00,0006,0008,0993.6,+29.9,045,0121,1592141764 00,0006,0008,0993.8,+29.0,047,0127,1592142064 00,0006,0008,0993.6,+29.3,046,0097,1592142364 00,0006,0008,0994.0,+27.4,051,0120,1592142664 00,0005,0007,0994.2,+26.4,054,0105,1592142964 00,0005,0007,0993.8,+25.7,056,0101,1592143264 00,0009,0012,0993.7,+25.4,056,0100,1592143564 00,0007,0010,0993.7,+25.4,058,0103,1592143864 00,0010,0013,0993.6,+24.8,062,0134,1592144164 00,0009,0012,0993.3,+24.2,065,0098,1592144464 00,0011,0015,0993.1,+24.1,067,0104,1592144764 00,0009,0012,0993.7,+24.1,066,0137,1592145064 00,0009,0012,0993.7,+23.7,071,0125,1592145364 00,0008,0011,0994.1,+23.3,064,0104,1592145664 00,0005,0007,0995.2,+22.2,071,0132,1592147991 00,0007,0010,0995.1,+21.8,078,0119,1592148291 00,0009,0012,0994.8,+21.6,077,0118,1592148591 00,0006,0008,0995.4,+20.8,078,0124,1592148891 00,0006,0008,0995.4,+20.8,080,0116,1592149191 00,0002,0003,0995.7,+21.0,074,0133,1592149491 00,0006,0008,0995.1,+20.3,078,0128,1592149791 00,0006,0008,0995.3,+20.1,081,0143,1592150091 00,0007,0010,0995.4,+20.2,083,0133,1592150391 00,0006,0008,0995.3,+20.4,081,0148,1592150691 00,0005,0007,0995.6,+20.1,083,0155,1592150991 00,0009,0012,0995.2,+20.4,083,0128,1592151291 00,0008,0011,0995.4,+20.5,082,0117,1592151591 00,0006,0008,0995.2,+20.2,082,0126,1592152191 00,0006,0008,0995.1,+20.3,084,0129,1592152491 00,0007,0010,0994.9,+20.4,084,0125,1592152791 00,0007,0010,0995.0,+20.2,084,0114,1592153091 00,0007,0010,0995.0,+20.2,084,0116,1592153391 00,0006,0008,0994.6,+20.1,084,0120,1592153691 00,0007,0010,0995.0,+20.3,085,0120,1592153991 00,0006,0008,0994.8,+20.4,085,0140,1592154291 00,0006,0008,0994.7,+20.5,083,0143,1592154591 00,0006,0008,0995.1,+20.3,084,0141,1592154891 00,0007,0010,0995.0,+20.2,085,0128,1592155191 00,0006,0008,0995.0,+20.1,085,0124,1592155491 00,0007,0010,0995.2,+20.1,085,0129,1592155791 00,0008,0011,0995.1,+20.2,084,0143,1592156091 00,0006,0008,0995.3,+20.2,084,0125,1592156391 00,0005,0007,0995.2,+20.2,084,0125,1592156691 00,0006,0008,0995.4,+20.2,084,0123,1592156991 00,0007,0010,0996.0,+19.9,086,0128,1592157291 00,0007,0010,0995.7,+20.1,085,0114,1592157591 00,0008,0011,0995.6,+20.2,085,0130,1592158191 00,0008,0011,0995.9,+20.1,085,0114,1592158491 00,0007,0010,0996.0,+20.1,084,0124,1592158791 00,0009,0012,0995.8,+19.8,086,0114,1592159091 00,0007,0010,0995.7,+19.8,085,0138,1592159392 00,0008,0011,0995.9,+19.6,085,0112,1592159691 00,0008,0011,0995.6,+19.7,084,0127,1592159991 00,0007,0010,0995.6,+19.8,084,0124,1592160291 00,0007,0010,0995.7,+19.8,085,0118,1592160591 00,0007,0010,0996.0,+19.7,085,0134,1592160891 00,0009,0012,0995.8,+19.9,084,0101,1592161191 00,0010,0013,0995.7,+19.8,085,0128,1592161491 00,0010,0013,0995.6,+19.9,084,0119,1592161791 00,0010,0013,0995.7,+19.7,086,0119,1592162091 00,0008,0011,0996.0,+19.7,086,0105,1592162391 00,0010,0013,0995.6,+19.8,086,0125,1592162692 00,0008,0011,0995.9,+19.9,084,0129,1592162992 00,0010,0013,0996.0,+19.6,086,0129,1592163292 00,0008,0011,0995.9,+19.6,086,0124,1592163892 00,0008,0011,0995.7,+19.5,086,0118,1592164192 00,0008,0011,0995.8,+19.6,086,0106,1592164492 00,0012,0016,0995.7,+19.6,086,0113,1592164792 00,0009,0012,0995.8,+19.8,084,0114,1592165092 00,0009,0012,0995.5,+19.6,085,0114,1592165392 00,0009,0012,0995.7,+19.6,086,0115,1592165692 00,0008,0011,0995.6,+19.7,084,0090,1592165992 00,0008,0011,0995.5,+19.7,085,0105,1592166292 00,0008,0011,0995.4,+19.7,085,0102,1592166592 00,0010,0013,0995.2,+19.7,085,0113,1592166892 00,0009,0012,0995.4,+19.6,085,0135,1592167192 00,0009,0012,0995.7,+19.6,086,0106,1592167492 00,0010,0013,0995.6,+19.5,085,0104,1592167792 00,0010,0013,0995.7,+19.5,084,0127,1592168092 00,0006,0008,0995.7,+19.4,085,0115,1592168392 00,0009,0012,0995.8,+19.4,085,0123,1592168692 00,0009,0012,0995.8,+19.3,085,0100,1592168992 00,0009,0012,0996.1,+19.3,085,0102,1592169292 00,0008,0011,0995.9,+19.2,085,0119,1592169592 00,0009,0012,0996.1,+19.0,085,0103,1592169892 00,0007,0010,0996.0,+19.1,085,0116,1592170192 00,0007,0010,0996.1,+19.1,086,0108,1592170492 00,0008,0011,0995.8,+19.2,086,0115,1592170792 00,0008,0011,0995.8,+19.1,085,0102,1592171092 00,0010,0013,0995.9,+19.1,086,0103,1592171392 00,0010,0013,0996.1,+19.4,084,0104,1592171692 00,0010,0013,0996.0,+19.3,086,0100,1592171992 00,0009,0012,0996.0,+19.3,084,0109,1592172292 00,0009,0012,0996.0,+19.3,085,0098,1592172592 00,0008,0011,0995.8,+19.1,086,0120,1592172892 00,0011,0015,0996.0,+19.3,085,0119,1592173192 00,0009,0012,0996.0,+19.3,085,0106,1592173492 00,0011,0015,0996.1,+19.1,086,0133,1592173792 00,0012,0016,0995.8,+19.2,086,0106,1592174092 00,0011,0015,0995.9,+19.1,086,0105,1592174392 00,0009,0012,0995.9,+19.2,086,0113,1592174692 00,0009,0012,0995.9,+19.3,085,0123,1592175292 00,0011,0015,0996.1,+19.2,086,0103,1592175592 00,0010,0013,0996.2,+19.2,086,0113,1592175892 00,0011,0015,0996.2,+19.3,085,0111,1592176192 00,0010,0013,0996.5,+19.2,086,0106,1592176492 00,0012,0016,0996.2,+19.1,086,0097,1592176792 00,0009,0012,0996.2,+19.1,086,0114,1592177392 00,0011,0015,0996.2,+19.0,087,0117,1592177692 00,0010,0013,0996.2,+19.1,086,0118,1592177992 00,0009,0012,0996.3,+19.0,086,0099,1592178292 00,0009,0012,0996.1,+19.0,086,0116,1592178592 00,0010,0013,0996.4,+19.0,086,0099,1592178892 00,0010,0013,0996.1,+19.0,086,0120,1592179492 00,0012,0016,0996.0,+18.9,087,0106,1592179792 00,0009,0012,0996.1,+18.9,087,0117,1592180092 00,0013,0017,0996.2,+19.0,087,0121,1592180392 00,0012,0016,0995.9,+18.9,087,0108,1592180692 00,0010,0013,0996.0,+18.9,087,0086,1592180992 00,0012,0016,0996.2,+19.0,086,0117,1592181292 00,0009,0012,0996.2,+19.1,086,0111,1592181592 00,0010,0013,0996.0,+18.9,087,0110,1592181892 00,0010,0013,0996.1,+18.9,087,0109,1592182192 00,0010,0013,0996.0,+18.8,087,0121,1592182492 00,0010,0013,0996.2,+19.0,087,0118,1592183092 00,0014,0018,0996.0,+18.9,086,0109,1592183392 00,0011,0015,0996.0,+18.8,087,0094,1592183692 00,0011,0015,0996.0,+18.9,086,0126,1592183992 00,0010,0013,0996.1,+18.9,086,0113,1592184292 00,0011,0015,0996.0,+18.9,086,0115,1592184592 00,0012,0016,0996.2,+18.8,087,0087,1592184892 00,0016,0022,0996.1,+18.9,086,0127,1592185192 00,0012,0016,0996.3,+18.9,086,0103,1592185492 00,0013,0017,0996.3,+19.0,086,0110,1592185792 00,0011,0015,0996.2,+18.9,086,0107,1592186092 00,0016,0022,0996.4,+18.9,087,0127,1592186392 00,0015,0021,0996.4,+18.8,088,0110,1592186692 00,0014,0018,0996.6,+18.9,088,0103,1592187292 00,0020,0027,0996.4,+18.9,087,0110,1592187592 00,0013,0017,0996.3,+19.0,087,0107,1592187892 00,0014,0018,0996.4,+19.0,087,0114,1592188192 00,0013,0017,0996.7,+19.0,087,0112,1592188492 00,0014,0018,0996.5,+19.1,087,0092,1592188792 00,0015,0021,0996.7,+19.1,087,0112,1592189392 00,0013,0017,0997.0,+19.0,088,0095,1592189692 00,0015,0021,0996.9,+19.1,088,0080,1592189992 00,0015,0021,0996.6,+19.2,087,0123,1592190292 00,0018,0024,0997.1,+19.1,087,0115,1592190592 00,0013,0017,0996.7,+19.2,087,0108,1592190892 00,0012,0016,0996.8,+19.2,087,0109,1592191192 00,0014,0018,0996.8,+19.3,087,0139,1592191492 00,0015,0021,0996.8,+19.2,087,0114,1592191792 00,0013,0017,0997.0,+19.3,086,0121,1592192092 00,0022,0029,0996.7,+19.3,087,0099,1592192392 00,0012,0016,0996.6,+19.5,086,0119,1592192692 00,0012,0016,0996.5,+19.5,086,0108,1592192992 00,0013,0017,0996.8,+19.6,086,0120,1592193292 00,0020,0027,0996.9,+19.6,087,0106,1592193592 00,0017,0023,0997.0,+19.7,086,0129,1592193892 00,0014,0018,0997.1,+19.6,087,0115,1592194192 00,0015,0021,0997.1,+19.6,087,0120,1592194492 00,0029,0039,0997.3,+19.6,087,0119,1592195092 00,0027,0037,0997.2,+19.5,088,0121,1592195392 00,0028,0038,0997.2,+19.7,087,0098,1592195692 00,0026,0036,0997.2,+19.8,087,0096,1592195992 00,0028,0038,0997.1,+19.7,087,0130,1592196292 00,0022,0029,0997.4,+19.9,087,0105,1592196592 00,0024,0032,0997.5,+19.9,086,0115,1592196892 00,0026,0036,0997.2,+20.0,086,0100,1592197192 00,0024,0032,0997.4,+20.0,085,0118,1592197492 00,0025,0034,0997.1,+20.0,085,0117,1592197792 00,0022,0029,0997.2,+20.1,085,0116,1592198092 00,0021,0028,0997.5,+20.1,084,0116,1592198392 00,0019,0026,0997.2,+20.2,084,0107,1592198692 00,0021,0028,0997.4,+20.2,084,0128,1592198992 00,0020,0027,0997.5,+20.3,083,0101,1592199292 00,0023,0031,0997.8,+20.4,083,0114,1592199592 00,0023,0031,0997.6,+20.3,085,0097,1592199892 00,0023,0031,0997.9,+20.5,084,0103,1592200192 00,0016,0022,0997.6,+20.4,084,0107,1592200492 00,0016,0022,0997.7,+20.4,083,0108,1592200792 00,0019,0026,0998.0,+20.6,082,0100,1592201092 00,0019,0026,0998.0,+20.7,082,0104,1592201392 00,0019,0026,0997.9,+20.5,082,0115,1592201692 00,0018,0024,0997.9,+20.4,083,0106,1592201992 00,0018,0024,0997.9,+20.5,083,0102,1592202292 00,0019,0026,0998.1,+20.6,083,0121,1592202592 00,0021,0028,0998.0,+20.4,084,0097,1592202892 00,0023,0031,0998.1,+20.5,083,0125,1592203192 00,0020,0027,0997.8,+20.5,083,0100,1592203492 00,0023,0031,0997.9,+20.5,084,0096,1592203792 00,0020,0027,0998.1,+20.6,083,0097,1592204092 00,0021,0028,0997.8,+20.7,084,0105,1592204392 00,0022,0029,0997.7,+20.8,084,0111,1592204692 00,0020,0027,0997.8,+20.8,083,0110,1592204992 00,0028,0038,0998.1,+21.0,083,0096,1592205292 00,0022,0029,0998.2,+21.0,082,0110,1592205592 00,0029,0039,0997.8,+21.0,083,0094,1592205892 00,0019,0026,0998.2,+21.0,082,0113,1592206192 00,0014,0018,0997.9,+20.8,082,0098,1592206492 00,0014,0018,0998.0,+20.8,082,0122,1592206792 00,0015,0021,0998.0,+20.8,081,0109,1592207092 00,0016,0022,0998.2,+20.7,081,0093,1592207392 00,0012,0016,0997.9,+20.5,081,0108,1592207692 00,0012,0016,0998.1,+20.6,081,0109,1592207992 00,0008,0011,0998.3,+20.5,081,0129,1592208292 00,0010,0013,0998.2,+20.4,081,0090,1592208592 00,0011,0015,0998.4,+20.4,081,0108,1592208892 00,0007,0010,0998.4,+20.3,081,0109,1592209192 00,0010,0013,0998.7,+20.1,081,0101,1592209492 00,0006,0008,0998.7,+20.2,081,0100,1592209793 00,0005,0007,0998.6,+20.1,080,0099,1592210393 00,0006,0008,0998.4,+20.0,080,0104,1592210693 00,0006,0008,0998.4,+20.0,082,0100,1592210993 00,0006,0008,0998.7,+20.1,081,0115,1592211293 00,0006,0008,0998.5,+20.2,081,0107,1592211593 00,0008,0011,0998.6,+20.4,081,0111,1592211893 00,0010,0013,0998.4,+20.5,080,0115,1592212193 00,0010,0013,0998.7,+20.8,079,0104,1592212492 00,0008,0011,0998.2,+21.0,080,0105,1592212792 00,0010,0013,0998.3,+21.3,078,0092,1592213093 00,0011,0015,0998.5,+21.4,079,0115,1592213393 00,0012,0016,0998.5,+21.9,077,0094,1592213693 00,0014,0018,0998.3,+22.1,075,0106,1592213993 00,0013,0017,0998.4,+22.4,074,0098,1592214293 00,0010,0013,0998.3,+22.4,074,0125,1592214593 00,0013,0017,0998.4,+22.5,073,0108,1592214893 00,0011,0015,0998.3,+22.4,074,0087,1592215193 00,0009,0012,0998.2,+22.7,074,0096,1592215493 00,0008,0011,0998.6,+22.3,075,0125,1592215793 00,0006,0008,0998.4,+22.2,076,0090,1592216093 00,0006,0008,0998.5,+22.2,075,0105,1592216393 00,0004,0006,0998.4,+22.1,075,0103,1592216693 00,0007,0010,0998.3,+22.1,075,0125,1592216993 00,0005,0007,0998.4,+22.1,075,0112,1592217293 00,0006,0008,0998.4,+22.2,074,0094,1592217593 00,0006,0008,0998.2,+22.4,073,0101,1592217893 00,0005,0007,0998.2,+22.4,074,0102,1592218193 00,0005,0007,0998.4,+22.5,073,0103,1592218493 00,0010,0013,0998.1,+22.6,074,0111,1592218793 00,0006,0008,0998.2,+22.3,075,0099,1592219093 00,0005,0007,0998.4,+22.6,073,0107,1592219393 00,0005,0007,0998.4,+22.4,073,0110,1592219693 00,0005,0007,0998.3,+22.5,073,0103,1592219993 00,0005,0007,0998.3,+22.6,074,0100,1592220293 00,0005,0007,0998.2,+22.4,074,0112,1592220593 00,0006,0008,0998.1,+22.5,073,0108,1592220893 00,0004,0006,0998.3,+22.5,073,0112,1592221193 00,0004,0006,0998.0,+22.6,073,0112,1592221493 00,0003,0005,0997.9,+22.6,074,0128,1592221793 00,0005,0007,0997.8,+22.6,073,0102,1592222093 00,0005,0007,0998.4,+22.8,072,0113,1592222393 00,0003,0005,0998.2,+22.9,073,0111,1592222693 00,0005,0007,0998.3,+22.5,072,0103,1592222993 00,0004,0006,0998.0,+22.7,072,0119,1592223293 00,0004,0006,0998.0,+22.7,072,0096,1592223593 00,0003,0005,0998.1,+22.6,072,0108,1592223893 00,0004,0006,0997.9,+22.7,072,0119,1592224193 00,0003,0005,0998.3,+22.4,073,0092,1592224493 00,0004,0006,0998.2,+22.4,073,0097,1592224793 00,0006,0008,0998.1,+22.6,073,0104,1592225093 00,0008,0011,0998.0,+22.6,073,0100,1592225393 00,0003,0005,0998.1,+22.8,072,0106,1592225693 00,0003,0005,0998.4,+22.8,072,0122,1592225993 00,0005,0007,0998.1,+22.8,071,0105,1592226293 00,0006,0008,0997.8,+22.9,072,0109,1592226593 00,0004,0006,0997.8,+23.0,073,0102,1592226893 00,0006,0008,0997.9,+22.8,073,0110,1592227193 00,0004,0006,0997.8,+22.5,073,0103,1592227493 00,0006,0008,0997.9,+22.4,074,0121,1592227793 00,0007,0010,0998.0,+22.3,075,0112,1592228093 00,0006,0008,0998.0,+22.3,077,0095,1592228393 00,0005,0007,0997.9,+22.2,077,0096,1592228693 00,0005,0007,0997.8,+22.2,076,0114,1592228993 00,0005,0007,0997.9,+22.3,076,0109,1592229293 00,0004,0006,0997.8,+22.2,075,0095,1592229593 00,0005,0007,0997.9,+22.2,075,0113,1592229893 00,0005,0007,0998.1,+22.1,076,0115,1592230193 00,0006,0008,0998.1,+22.1,077,0107,1592230493 00,0004,0006,0998.3,+21.9,076,0106,1592230793 00,0005,0007,0998.2,+21.7,077,0116,1592231393 00,0008,0011,0998.1,+21.8,077,0100,1592231693 00,0008,0011,0998.1,+21.7,078,0111,1592231993 00,0008,0011,0998.0,+21.8,077,0126,1592232293 00,0008,0011,0998.2,+21.5,075,0126,1592232593 00,0007,0010,0998.1,+21.6,074,0121,1592232893 00,0011,0015,0998.3,+21.7,076,0097,1592233193 00,0007,0010,0998.1,+21.6,076,0104,1592233493 00,0006,0008,0998.1,+21.4,076,0080,1592233793 00,0007,0010,0997.9,+21.5,076,0119,1592234093 00,0007,0010,0998.0,+21.4,076,0098,1592234393 00,0007,0010,0998.2,+21.8,075,0108,1592234693 00,0006,0008,0997.9,+21.6,076,0091,1592234993 00,0008,0011,0998.2,+21.4,076,0116,1592235293 00,0007,0010,0998.2,+21.2,078,0110,1592235593 00,0007,0010,0998.0,+21.2,077,0126,1592235893 00,0007,0010,0998.2,+21.2,077,0111,1592236193 00,0007,0010,0998.5,+21.1,077,0115,1592236493 00,0006,0008,0998.2,+20.9,078,0111,1592236793 00,0004,0006,0998.3,+20.7,078,0111,1592237093 00,0006,0008,0998.5,+20.5,079,0103,1592237393 00,0006,0008,0998.3,+20.3,081,0091,1592237693 00,0005,0007,0998.2,+20.3,081,0100,1592237993 00,0006,0008,0998.5,+20.3,081,0108,1592238293 00,0007,0010,0998.4,+20.2,082,0102,1592238593 00,0008,0011,0998.6,+20.1,083,0104,1592238893 00,0007,0010,0998.4,+20.0,083,0134,1592239193 00,0008,0011,0998.5,+20.3,083,0114,1592239493 00,0007,0010,0998.2,+20.1,084,0098,1592239793 00,0008,0011,0998.0,+20.1,084,0101,1592240093 00,0008,0011,0997.8,+20.0,085,0115,1592240393 00,0008,0011,0997.8,+20.0,085,0127,1592240693 00,0006,0008,0997.8,+19.9,085,0116,1592240993 00,0007,0010,0997.9,+19.8,085,0115,1592241293 00,0007,0010,0997.5,+20.0,085,0132,1592241893 00,0007,0010,0997.8,+19.8,085,0129,1592242193 00,0007,0010,0997.8,+19.7,085,0125,1592242493 00,0010,0013,0997.6,+19.7,086,0110,1592242793 00,0011,0015,0997.8,+19.7,086,0130,1592243093 00,0011,0015,0997.9,+19.8,085,0101,1592243393 00,0011,0015,0997.5,+19.8,085,0092,1592243693 00,0012,0016,0997.8,+19.8,085,0107,1592243993 00,0009,0012,0997.7,+19.8,085,0102,1592244293 00,0010,0013,0997.7,+19.7,086,0105,1592244593 00,0010,0013,0997.8,+19.7,086,0107,1592244893 00,0010,0013,0997.7,+19.6,086,0113,1592245493 00,0011,0015,0998.1,+19.5,086,0123,1592245793 00,0009,0012,0998.0,+19.8,084,0090,1592246093 00,0009,0012,0998.5,+19.7,086,0097,1592246393 00,0010,0013,0998.3,+19.7,086,0127,1592246693 00,0012,0016,0998.4,+19.6,086,0102,1592246993 00,0012,0016,0998.4,+19.7,085,0133,1592247293 00,0010,0013,0998.4,+19.5,086,0093,1592247593 00,0007,0010,0998.8,+19.5,086,0125,1592247893 00,0006,0008,0998.8,+19.5,086,0107,1592248193 00,0007,0010,0998.6,+19.4,086,0108,1592248493 00,0006,0008,0998.7,+19.5,086,0106,1592248793 00,0007,0010,0998.8,+19.4,086,0112,1592249093 00,0007,0010,0998.9,+19.3,087,0110,1592249393 00,0006,0008,0998.8,+19.4,086,0089,1592249693 00,0006,0008,0998.7,+19.5,085,0110,1592249993 00,0008,0011,0998.8,+19.5,085,0116,1592250293 00,0011,0015,0998.9,+19.4,086,0111,1592250593 00,0009,0012,0998.7,+19.3,087,0086,1592250893 00,0009,0012,0998.9,+19.3,086,0125,1592251193 00,0007,0010,0999.0,+19.3,086,0106,1592251493 00,0009,0012,0999.0,+19.3,086,0135,1592251793 00,0009,0012,0999.1,+19.2,086,0107,1592252093 00,0008,0011,0999.1,+19.2,087,0093,1592252393 00,0009,0012,0998.6,+19.3,086,0112,1592252693 00,0007,0010,0998.8,+19.1,087,0116,1592252993 00,0008,0011,0999.0,+19.0,087,0090,1592253293 00,0009,0012,0998.9,+19.1,087,0107,1592253593 00,0008,0011,0999.0,+19.1,087,0109,1592253893 00,0010,0013,0999.0,+19.2,087,0125,1592254193 00,0009,0012,0999.0,+19.2,087,0104,1592254493 00,0011,0015,0999.0,+19.1,087,0098,1592254793 00,0013,0017,0998.9,+19.1,087,0101,1592255093 00,0012,0016,0999.0,+19.2,086,0097,1592255393 00,0011,0015,0999.4,+19.0,087,0117,1592255693 00,0009,0012,0999.4,+19.0,087,0113,1592255993 00,0012,0016,0999.2,+19.1,086,0104,1592256293 00,0012,0016,0999.1,+19.1,087,0098,1592256594 00,0010,0013,0999.0,+19.2,087,0110,1592256894 00,0010,0013,0999.1,+19.2,086,0114,1592257194 00,0009,0012,0999.0,+19.2,088,0094,1592257494 00,0018,0024,0998.9,+19.1,087,0118,1592257794 00,0016,0022,0999.0,+19.1,087,0084,1592258093 00,0016,0022,0999.1,+19.0,088,0111,1592258393 00,0016,0022,0998.8,+19.1,088,0120,1592258693 00,0017,0023,0999.0,+19.1,088,0095,1592258993 00,0016,0022,0999.0,+19.1,087,0105,1592259293 00,0014,0018,0998.9,+19.0,088,0100,1592259593 00,0015,0021,0999.0,+19.0,087,0095,1592259894 00,0012,0016,0998.8,+19.1,087,0103,1592260194 00,0015,0021,0999.0,+19.2,086,0105,1592260494 00,0014,0018,0998.8,+18.9,088,0114,1592260794 00,0016,0022,0998.6,+19.0,088,0095,1592261094 00,0010,0013,0998.9,+18.8,088,0116,1592261394 00,0013,0017,0998.7,+19.0,087,0108,1592261694 00,0013,0017,0998.7,+18.9,088,0114,1592261994 00,0013,0017,0999.0,+18.9,088,0114,1592262294 00,0016,0022,0998.7,+19.0,087,0104,1592262894 00,0016,0022,0998.7,+19.0,088,0111,1592263194 00,0020,0027,0998.5,+19.0,088,0103,1592263494 00,0020,0027,0998.4,+18.9,087,0110,1592263794 00,0018,0024,0998.5,+18.9,088,0114,1592264094 00,0018,0024,0998.6,+18.8,088,0085,1592264394 00,0015,0021,0998.5,+18.9,088,0108,1592264694 00,0014,0018,0998.3,+18.8,088,0092,1592264994 00,0016,0022,0998.4,+18.9,088,0095,1592265294 00,0013,0017,0998.5,+18.8,088,0117,1592265594 00,0012,0016,0998.6,+18.7,088,0109,1592265894 00,0013,0017,0998.4,+18.7,088,0112,1592266494 00,0010,0013,0998.6,+18.7,088,0107,1592266794 00,0012,0016,0998.5,+18.6,088,0111,1592267094 00,0011,0015,0998.7,+18.7,088,0118,1592267394 00,0009,0012,0998.3,+18.8,088,0104,1592267694 00,0009,0012,0998.5,+18.6,089,0095,1592267994 00,0009,0012,0998.4,+18.6,088,0118,1592268294 00,0010,0013,0998.5,+18.7,088,0104,1592268594 00,0010,0013,0998.7,+18.6,088,0114,1592268894 00,0010,0013,0998.3,+18.5,089,0100,1592269194 00,0010,0013,0998.4,+18.4,088,0128,1592269494 00,0012,0016,0998.4,+18.4,088,0106,1592269794 00,0011,0015,0998.4,+18.5,088,0114,1592270094 00,0011,0015,0998.2,+18.5,088,0119,1592270394 00,0010,0013,0998.4,+18.5,087,0102,1592270694 00,0011,0015,0998.2,+18.5,087,0096,1592270994 00,0011,0015,0998.4,+18.4,087,0112,1592271294 00,0011,0015,0998.5,+18.4,087,0119,1592271594 00,0012,0016,0998.1,+18.3,087,0123,1592271894 00,0011,0015,0998.4,+18.3,087,0106,1592272194 00,0017,0023,0998.3,+18.2,087,0129,1592272494 00,0011,0015,0997.9,+18.3,087,0118,1592272794 00,0012,0016,0998.2,+18.2,088,0111,1592273094 00,0011,0015,0998.4,+17.9,088,0105,1592273694 00,0010,0013,0998.1,+18.0,087,0110,1592273994 00,0011,0015,0998.1,+17.9,087,0117,1592274294 00,0008,0011,0998.3,+18.0,087,0132,1592274594 00,0008,0011,0998.3,+17.7,087,0096,1592274894 00,0008,0011,0998.5,+17.9,086,0095,1592275194 00,0009,0012,0998.3,+17.7,087,0110,1592275494 00,0006,0008,0998.3,+17.7,087,0112,1592275794 00,0010,0013,0998.5,+17.7,088,0108,1592276094 00,0008,0011,0998.4,+17.5,088,0107,1592276394 00,0008,0011,0998.3,+17.6,088,0110,1592276694 00,0007,0010,0998.5,+17.7,088,0106,1592276994 00,0007,0010,0998.6,+17.6,088,0102,1592277294 00,0011,0015,0998.7,+17.6,088,0100,1592277594 00,0009,0012,0998.5,+17.6,087,0091,1592277894 00,0007,0010,0998.6,+17.6,088,0104,1592278194 00,0007,0010,0998.2,+17.6,088,0102,1592278494 00,0007,0010,0998.3,+17.7,088,0125,1592278794 00,0007,0010,0998.2,+17.6,088,0097,1592279094 00,0007,0010,0998.5,+17.9,088,0101,1592279394 00,0007,0010,0998.7,+17.9,088,0119,1592279694 00,0007,0010,0998.2,+18.0,087,0120,1592279994 00,0008,0011,0998.3,+18.1,086,0107,1592280294 00,0009,0012,0998.3,+18.2,087,0115,1592280594 00,0008,0011,0998.6,+18.3,086,0120,1592280894 00,0009,0012,0998.3,+18.2,087,0111,1592281194 00,0009,0012,0998.5,+18.3,087,0112,1592281494 00,0009,0012,0998.5,+18.3,087,0097,1592281794 00,0008,0011,0998.5,+18.3,087,0115,1592282094 00,0011,0015,0998.5,+18.3,087,0102,1592282394 00,0010,0013,0998.9,+18.4,087,0093,1592282694 00,0011,0015,0998.7,+18.5,086,0090,1592282994 00,0011,0015,0998.8,+18.8,087,0096,1592283294 00,0010,0013,0998.7,+18.9,087,0109,1592283594 00,0009,0012,0998.9,+18.8,087,0102,1592283894 00,0008,0011,0998.8,+18.7,086,0116,1592284194 00,0010,0013,0998.8,+18.8,087,0106,1592284494 00,0009,0012,0999.1,+18.9,086,0118,1592284794 00,0011,0015,0998.9,+19.1,085,0110,1592285094 00,0008,0011,0998.8,+19.1,086,0102,1592285394 00,0009,0012,0998.8,+19.0,086,0115,1592285694 00,0008,0011,0999.0,+19.3,086,0093,1592285994 00,0009,0012,0999.1,+19.3,086,0117,1592286294 00,0009,0012,0999.0,+19.4,085,0110,1592286594 00,0009,0012,0999.0,+19.4,084,0122,1592286894 00,0011,0015,0998.8,+19.7,084,0118,1592287194 00,0011,0015,0999.1,+19.6,085,0113,1592287794 00,0012,0016,0999.0,+19.7,084,0109,1592288094 00,0015,0021,0998.9,+19.8,084,0105,1592288394 00,0012,0016,0998.8,+19.8,083,0108,1592288694 00,0013,0017,0999.1,+19.9,083,0114,1592288994 00,0012,0016,0998.9,+19.7,083,0111,1592289294 00,0012,0016,0998.8,+19.7,083,0122,1592289594 00,0012,0016,0999.0,+19.8,083,0099,1592289894 00,0013,0017,0999.3,+19.7,082,0113,1592290194 00,0011,0015,0998.9,+19.7,082,0093,1592290494 00,0013,0017,0999.2,+20.0,082,0107,1592290794 00,0013,0017,0999.1,+20.1,081,0105,1592291094 00,0014,0018,0999.0,+20.1,081,0106,1592291394 00,0014,0018,0999.2,+20.3,080,0107,1592291694 00,0014,0018,0999.3,+20.4,079,0116,1592291994 00,0012,0016,0999.3,+20.4,079,0096,1592292294 00,0014,0018,0999.1,+20.6,079,0116,1592292594 00,0013,0017,0999.2,+20.4,079,0100,1592292894 00,0013,0017,0999.2,+20.3,079,0103,1592293194 00,0011,0015,0998.9,+20.2,078,0100,1592293494 00,0009,0012,0998.8,+20.4,078,0091,1592293794 00,0010,0013,0998.7,+21.5,077,0113,1592294094 00,0010,0013,0998.6,+21.4,073,0103,1592294394 00,0009,0012,0998.9,+21.2,072,0116,1592294694 00,0009,0012,0998.7,+21.2,073,0108,1592294994 00,0011,0015,0998.7,+22.0,072,0103,1592295594 00,0010,0013,0998.5,+22.6,070,0119,1592295894 00,0009,0012,0998.5,+23.4,070,0116,1592296194 00,0011,0015,0998.5,+23.5,067,0115,1592296494 00,0008,0011,0998.1,+23.7,066,0104,1592296794 00,0009,0012,0998.3,+22.8,066,0122,1592297094 00,0006,0008,0998.1,+23.1,066,0110,1592297394 00,0009,0012,0997.9,+24.1,065,0132,1592297694 00,0006,0008,0998.0,+24.3,065,0103,1592297994 00,0008,0011,0998.1,+24.2,063,0107,1592298294 00,0006,0008,0997.8,+24.3,062,0099,1592298594 00,0004,0006,0997.9,+24.3,061,0106,1592298894 00,0005,0007,0997.6,+24.4,059,0102,1592299194 00,0006,0008,0998.1,+24.6,058,0112,1592299494 00,0004,0006,0997.7,+25.1,059,0104,1592299794 00,0005,0007,0998.0,+24.1,058,0138,1592300094 00,0004,0006,0997.8,+24.7,058,0111,1592300394 00,0006,0008,0997.9,+24.4,058,0102,1592300694 00,0005,0007,0998.2,+24.2,059,0102,1592300994 00,0007,0010,0998.2,+24.0,060,0122,1592301294 00,0006,0008,0998.0,+23.8,063,0108,1592301594 00,0005,0007,0998.1,+23.7,062,0124,1592301894 00,0005,0007,0998.3,+23.9,061,0109,1592302194 00,0005,0007,0998.3,+22.7,067,0116,1592302494 00,0005,0007,0998.6,+22.3,066,0108,1592302794 00,0004,0006,0998.2,+22.1,066,0114,1592303094 00,0004,0006,0998.4,+22.1,066,0134,1592303395 00,0007,0010,0998.5,+21.4,068,0118,1592303994 00,0004,0006,0998.5,+21.4,069,0111,1592304294 00,0009,0012,0998.0,+21.6,070,0106,1592304594 00,0006,0008,0998.2,+21.6,069,0108,1592304894 00,0004,0006,0998.2,+21.5,070,0105,1592305194 00,0004,0006,0998.3,+21.7,068,0109,1592305494 00,0005,0007,0998.4,+21.0,070,0125,1592305794 00,0003,0005,0998.7,+20.8,071,0114,1592306094 00,0004,0006,0998.7,+20.5,075,0112,1592306394 00,0007,0010,0998.5,+20.2,078,0119,1592306695 00,0008,0011,0998.4,+20.0,079,0122,1592306995 00,0007,0010,0998.6,+19.7,080,0128,1592307295 00,0008,0011,0998.4,+19.2,080,0114,1592307595 00,0008,0011,0998.3,+19.4,080,0103,1592308195 00,0008,0011,0998.2,+19.1,082,0111,1592308495 00,0006,0008,0998.1,+19.5,080,0125,1592308795 00,0011,0015,0998.2,+19.3,082,0111,1592309095 00,0008,0011,0998.2,+19.2,083,0113,1592309395 00,0009,0012,0998.2,+19.6,082,0110,1592309695 00,0009,0012,0997.9,+19.7,083,0101,1592309995 00,0010,0013,0998.1,+19.8,083,0111,1592310295 00,0009,0012,0998.0,+19.9,085,0123,1592310595 00,0011,0015,0997.9,+20.2,082,0110,1592310895 00,0009,0012,0997.8,+20.2,084,0126,1592311195 00,0010,0013,0997.6,+20.3,084,0118,1592311495 00,0010,0013,0997.7,+20.4,083,0124,1592311795 00,0011,0015,0997.4,+20.6,084,0097,1592312095 00,0010,0013,0997.7,+20.7,083,0114,1592312395 00,0009,0012,0997.5,+21.0,082,0121,1592312695 00,0009,0012,0997.5,+21.0,081,0125,1592312995 00,0009,0012,0997.4,+20.9,080,0122,1592313295 00,0008,0011,0997.4,+21.1,080,0120,1592313595 00,0010,0013,0997.2,+21.3,080,0116,1592313895 00,0009,0012,0997.2,+21.1,079,0121,1592314195 00,0009,0012,0997.4,+21.1,080,0136,1592314495 00,0011,0015,0997.2,+21.1,079,0112,1592314795 00,0012,0016,0997.0,+21.2,080,0096,1592315095 00,0009,0012,0996.9,+21.4,079,0100,1592315395 00,0009,0012,0996.8,+21.5,077,0112,1592315695 00,0008,0011,0997.0,+21.4,077,0100,1592315995 00,0008,0011,0997.1,+21.6,077,0113,1592316295 00,0007,0010,0997.0,+21.5,076,0116,1592316595 00,0007,0010,0996.8,+21.8,074,0107,1592316895 00,0007,0010,0996.5,+22.0,075,0112,1592317195 00,0006,0008,0996.7,+22.1,074,0106,1592317495 00,0007,0010,0996.8,+22.0,073,0113,1592317795 00,0007,0010,0996.5,+22.0,073,0116,1592318095 00,0008,0011,0997.0,+22.3,073,0101,1592318395 00,0007,0010,0997.0,+22.2,073,0101,1592318695 00,0008,0011,0997.1,+22.2,073,0111,1592318995 00,0006,0008,0996.8,+22.1,073,0118,1592319295 00,0006,0008,0996.9,+22.3,072,0118,1592319595 00,0008,0011,0997.2,+22.1,072,0096,1592319895 00,0007,0010,0997.3,+22.2,070,0110,1592320195 00,0006,0008,0997.3,+22.2,070,0120,1592320495 00,0005,0007,0997.2,+22.3,072,0121,1592320795 00,0006,0008,0997.3,+22.0,071,0102,1592321095 00,0004,0006,0997.4,+22.0,071,0130,1592321395 00,0005,0007,0997.6,+22.1,069,0110,1592321695 00,0005,0007,0997.7,+21.8,073,0124,1592321995 00,0006,0008,0997.4,+21.9,072,0115,1592322295 00,0007,0010,0997.7,+21.9,070,0131,1592322595 00,0005,0007,0997.6,+21.8,071,0113,1592322895 00,0005,0007,0997.5,+21.7,071,0113,1592323195 00,0005,0007,0997.2,+21.6,073,0127,1592323495 00,0006,0008,0997.4,+21.8,072,0101,1592323795 00,0007,0010,0997.3,+21.7,072,0092,1592324095 00,0004,0006,0997.2,+21.6,074,0121,1592324395 00,0006,0008,0997.4,+21.7,071,0101,1592324695 00,0006,0008,0997.4,+21.7,071,0131,1592324995 00,0006,0008,0997.3,+21.7,071,0110,1592325295 00,0008,0011,0997.2,+21.7,071,0123,1592325595 00,0009,0012,0997.3,+21.6,072,0105,1592325895 00,0005,0007,0997.2,+21.8,070,0115,1592326195 00,0007,0010,0997.3,+21.7,072,0120,1592326495 00,0009,0012,0997.4,+21.6,072,0109,1592326795 00,0005,0007,0997.3,+21.6,071,0097,1592327095 00,0010,0013,0997.3,+21.4,072,0113,1592327395 00,0006,0008,0997.2,+21.1,075,0096,1592327695 00,0007,0010,0997.3,+21.3,073,0112,1592327995 00,0006,0008,0997.3,+20.9,076,0098,1592328295 00,0008,0011,0997.4,+20.9,077,0123,1592328595 00,0006,0008,0997.1,+20.7,077,0127,1592328895 00,0006,0008,0996.9,+20.7,076,0104,1592329195 00,0006,0008,0997.1,+20.7,076,0099,1592329495 00,0005,0007,0997.1,+20.1,079,0112,1592329795 00,0007,0010,0996.8,+20.0,080,0115,1592330095 00,0014,0018,0997.4,+20.2,079,0108,1592330695 00,0008,0011,0997.3,+20.2,079,0102,1592330995 00,0006,0008,0997.4,+19.9,080,0122,1592331295 00,0006,0008,0997.4,+19.6,082,0099,1592331595 00,0006,0008,0997.3,+19.4,082,0114,1592331895 00,0006,0008,0997.4,+19.6,081,0093,1592332195 00,0006,0008,0997.4,+19.4,083,0108,1592332495 00,0008,0011,0997.5,+19.5,083,0100,1592332795 00,0008,0011,0997.6,+19.6,082,0081,1592333095 00,0007,0010,0997.7,+19.6,082,0107,1592333395 00,0007,0010,0997.7,+19.7,082,0105,1592333695 00,0008,0011,0997.5,+19.6,083,0098,1592334295 00,0010,0013,0997.4,+19.3,084,0121,1592334595 00,0008,0011,0997.5,+19.2,084,0097,1592334895 00,0010,0013,0997.8,+19.3,083,0107,1592335195 00,0007,0010,0997.7,+19.2,083,0110,1592335495 00,0010,0013,0997.5,+19.3,083,0104,1592335795 00,0008,0011,0997.6,+19.1,083,0106,1592336395 00,0008,0011,0997.5,+18.9,084,0122,1592336695 00,0008,0011,0997.9,+18.7,085,0109,1592336995 00,0008,0011,0997.6,+18.6,085,0104,1592337295 00,0007,0010,0997.4,+18.4,085,0134,1592337595 00,0007,0010,0997.4,+18.7,083,0112,1592337895 00,0008,0011,0997.5,+18.3,086,0113,1592338195 00,0008,0011,0997.6,+18.2,086,0098,1592338495 00,0009,0012,0997.5,+18.3,085,0106,1592338795 00,0010,0013,0997.4,+18.4,084,0102,1592339095 00,0009,0012,0997.5,+18.4,085,0103,1592339395 00,0008,0011,0997.3,+18.4,085,0111,1592339695 00,0011,0015,0997.5,+18.3,086,0092,1592339995 00,0009,0012,0997.4,+18.2,085,0099,1592340295 00,0008,0011,0997.4,+18.2,084,0100,1592340595 00,0010,0013,0997.8,+18.1,084,0103,1592340895 00,0006,0008,0997.7,+18.1,084,0109,1592341195 00,0007,0010,0997.6,+17.9,085,0135,1592341495 00,0010,0013,0997.9,+17.9,085,0086,1592341795 00,0009,0012,0998.0,+17.9,085,0093,1592342095 00,0008,0011,0997.8,+17.9,085,0089,1592342395 00,0009,0012,0997.8,+17.9,084,0105,1592342695 00,0008,0011,0997.7,+17.8,086,0093,1592342995 00,0011,0015,0997.5,+17.8,085,0114,1592343295 00,0014,0018,0997.7,+17.7,085,0106,1592343595 00,0010,0013,0997.9,+17.7,085,0112,1592343895 00,0008,0011,0997.6,+17.7,086,0105,1592344195 00,0009,0012,0997.9,+17.5,086,0131,1592344495 00,0010,0013,0997.6,+17.6,086,0124,1592344795 00,0009,0012,0997.6,+17.4,086,0111,1592345095 00,0009,0012,0997.8,+17.5,086,0112,1592345395 00,0012,0016,0997.4,+17.6,086,0091,1592345695 00,0013,0017,0997.7,+17.5,086,0123,1592345995 00,0007,0010,0997.3,+17.7,086,0094,1592346295 00,0008,0011,0997.2,+17.7,086,0114,1592346595 00,0009,0012,0997.3,+17.7,085,0108,1592346895 00,0009,0012,0997.3,+17.7,086,0110,1592347195 00,0014,0018,0997.4,+17.7,086,0118,1592347495 00,0008,0011,0997.4,+17.8,086,0126,1592347795 00,0008,0011,0997.3,+17.7,087,0090,1592348095 00,0006,0008,0997.3,+17.7,086,0113,1592348395 00,0007,0010,0997.6,+17.8,085,0091,1592348695 00,0006,0008,0997.4,+17.7,086,0096,1592348995 00,0011,0015,0997.6,+17.5,087,0091,1592349295 00,0008,0011,0997.7,+17.5,087,0113,1592349595 00,0010,0013,0997.3,+17.5,087,0122,1592349895 00,0007,0010,0997.5,+17.6,087,0111,1592350195 00,0008,0011,0997.4,+17.6,087,0116,1592350495 00,0010,0013,0997.4,+17.8,086,0093,1592350795 00,0011,0015,0997.5,+17.8,086,0117,1592351095 00,0010,0013,0997.4,+17.8,086,0106,1592351395 00,0010,0013,0997.2,+17.7,087,0103,1592351695 00,0011,0015,0997.4,+17.7,087,0125,1592351995 00,0009,0012,0997.4,+17.7,086,0123,1592352595 00,0011,0015,0997.6,+17.8,086,0116,1592352895 00,0014,0018,0997.4,+17.7,085,0093,1592353195 00,0011,0015,0997.4,+17.8,085,0126,1592353495 00,0009,0012,0997.6,+17.5,087,0116,1592353796 00,0011,0015,0997.4,+17.7,085,0116,1592354096 00,0010,0013,0997.3,+17.7,086,0116,1592354396 00,0011,0015,0997.3,+17.7,086,0119,1592354696 00,0010,0013,0997.3,+17.8,086,0115,1592354996 00,0011,0015,0997.6,+17.8,086,0119,1592355296 00,0009,0012,0997.3,+17.7,086,0108,1592355596 00,0011,0015,0997.5,+17.8,086,0112,1592355896 00,0009,0012,0997.3,+17.7,087,0119,1592356196 00,0013,0017,0997.4,+17.6,087,0124,1592356495 00,0014,0018,0997.3,+17.7,086,0093,1592356795 00,0016,0022,0997.3,+17.7,087,0128,1592357096 00,0010,0013,0997.2,+17.7,086,0098,1592357396 00,0015,0021,0997.2,+17.7,086,0121,1592357696 00,0012,0016,0997.2,+17.6,087,0126,1592357996 00,0011,0015,0997.1,+17.6,087,0109,1592358296 00,0019,0026,0997.2,+17.6,087,0098,1592358596 00,0013,0017,0997.1,+17.6,087,0099,1592358896 00,0011,0015,0997.2,+17.7,086,0118,1592359196 00,0011,0015,0997.1,+17.7,087,0127,1592359496 00,0012,0016,0997.2,+17.6,087,0124,1592359796 00,0010,0013,0996.8,+17.5,087,0105,1592360096 00,0010,0013,0997.1,+17.5,087,0102,1592360396 00,0011,0015,0997.0,+17.5,087,0124,1592360696 00,0012,0016,0996.7,+17.4,087,0115,1592360996 00,0012,0016,0996.8,+17.5,086,0104,1592361296 00,0012,0016,0996.9,+17.3,087,0112,1592361596 00,0009,0012,0996.7,+17.4,086,0100,1592361896 00,0013,0017,0996.7,+17.4,086,0130,1592362196 00,0011,0015,0996.8,+17.3,087,0131,1592362496 00,0012,0016,0996.9,+17.3,087,0111,1592362796 00,0009,0012,0996.8,+17.5,086,0100,1592363096 00,0010,0013,0996.7,+17.5,087,0124,1592363396 00,0007,0010,0996.9,+17.6,086,0110,1592363696 00,0010,0013,0996.9,+17.5,086,0107,1592363996 00,0009,0012,0997.1,+17.6,086,0109,1592364596 00,0006,0008,0996.9,+17.6,087,0104,1592364896 00,0007,0010,0996.9,+17.6,087,0123,1592365196 00,0009,0012,0996.9,+17.8,086,0098,1592365496 00,0012,0016,0997.0,+17.8,087,0118,1592365796 00,0008,0011,0996.9,+17.8,086,0106,1592366096 00,0007,0010,0997.1,+18.0,086,0096,1592366396 00,0008,0011,0997.5,+18.1,085,0114,1592366696 00,0010,0013,0997.1,+18.2,086,0132,1592366996 00,0008,0011,0996.9,+18.2,086,0121,1592367296 00,0011,0015,0996.9,+18.2,087,0108,1592367596 00,0009,0012,0997.0,+18.3,087,0118,1592367896 00,0009,0012,0997.4,+18.4,086,0119,1592368196 00,0009,0012,0997.3,+18.6,086,0109,1592368796 00,0009,0012,0997.3,+18.6,086,0122,1592369096 00,0008,0011,0997.5,+18.8,085,0129,1592369396 00,0010,0013,0997.3,+19.0,085,0128,1592369696 00,0009,0012,0997.1,+19.0,085,0115,1592369996 00,0014,0018,0997.3,+19.2,084,0100,1592370296 00,0013,0017,0997.3,+19.5,084,0108,1592370596 00,0009,0012,0997.3,+19.5,084,0130,1592370896 00,0009,0012,0997.1,+19.7,083,0118,1592371196 00,0007,0010,0997.2,+19.9,082,0103,1592371496 00,0008,0011,0997.0,+20.1,081,0109,1592371796 00,0008,0011,0997.1,+20.1,079,0111,1592372096 00,0008,0011,0997.2,+20.4,078,0101,1592372396 00,0008,0011,0997.1,+20.7,078,0092,1592372696 00,0008,0011,0997.1,+20.7,077,0114,1592372996 00,0007,0010,0997.4,+20.7,078,0095,1592373296 00,0009,0012,0997.5,+20.6,077,0101,1592373596 00,0008,0011,0997.7,+20.4,078,0100,1592373896 00,0010,0013,0997.4,+20.2,078,0101,1592374196 00,0010,0013,0997.8,+20.0,078,0090,1592374496 00,0008,0011,0997.4,+19.9,079,0113,1592374796 00,0009,0012,0997.7,+19.8,080,0108,1592375096 00,0011,0015,0997.6,+19.7,080,0101,1592375396 00,0009,0012,0997.3,+19.5,079,0117,1592375696 00,0011,0015,0997.2,+19.5,081,0106,1592375996 00,0011,0015,0997.2,+19.5,082,0106,1592376296 00,0007,0010,0997.3,+19.4,080,0106,1592376596 00,0007,0010,0997.6,+19.4,081,0117,1592376896 00,0010,0013,0997.5,+19.1,082,0119,1592377196 00,0010,0013,0997.6,+19.1,083,0105,1592377496 00,0010,0013,0997.9,+19.1,084,0127,1592377796 00,0010,0013,0997.8,+19.3,083,0108,1592378096 00,0013,0017,0997.9,+19.1,083,0115,1592378396 00,0010,0013,0997.5,+19.2,083,0127,1592378996 00,0009,0012,0997.5,+19.1,083,0125,1592379296 00,0008,0011,0997.4,+19.1,083,0121,1592379896 00,0009,0012,0997.5,+19.0,083,0106,1592380196 00,0009,0012,0997.3,+19.1,083,0120,1592380496 00,0011,0015,0997.3,+19.2,083,0105,1592380796 00,0009,0012,0997.5,+19.3,083,0124,1592381096 00,0012,0016,0997.6,+19.3,083,0122,1592381396 00,0010,0013,0997.5,+19.6,082,0117,1592381696 00,0010,0013,0997.6,+19.6,082,0115,1592381996 00,0011,0015,0997.5,+19.7,082,0119,1592382596 00,0010,0013,0997.4,+19.7,083,0137,1592382896 00,0013,0017,0997.4,+19.8,083,0107,1592383196 00,0013,0017,0997.4,+19.8,083,0106,1592383496 00,0010,0013,0997.6,+20.0,081,0111,1592383796 00,0011,0015,0997.5,+20.0,080,0109,1592384096 00,0007,0010,0997.3,+20.4,079,0107,1592384696 00,0008,0011,0997.3,+20.6,077,0107,1592384996 00,0008,0011,0997.2,+20.8,078,0113,1592385296 00,0007,0010,0997.4,+21.2,076,0105,1592385596 00,0008,0011,0997.1,+21.2,074,0114,1592385896 00,0008,0011,0997.3,+21.1,073,0111,1592386196 00,0008,0011,0997.3,+21.6,073,0113,1592386496 00,0006,0008,0997.5,+21.7,071,0116,1592386796 00,0007,0010,0997.1,+22.1,069,0107,1592387096 00,0006,0008,0997.3,+22.0,066,0118,1592387396 00,0010,0013,0997.1,+22.5,067,0107,1592387696 00,0006,0008,0997.0,+22.6,066,0112,1592387996 00,0008,0011,0997.0,+23.4,066,0121,1592388296 00,0007,0010,0996.7,+23.1,066,0112,1592388596 00,0008,0011,0996.6,+23.4,064,0097,1592388896 00,0006,0008,0996.4,+23.5,064,0101,1592389196 00,0009,0012,0996.6,+23.5,065,0100,1592389496 00,0006,0008,0996.6,+24.3,064,0102,1592389796 00,0005,0007,0996.2,+24.9,063,0096,1592390096 00,0006,0008,0996.3,+25.0,061,0105,1592390396 00,0006,0008,0996.6,+24.7,062,0086,1592390696 00,0005,0007,0996.3,+23.9,064,0108,1592390996 00,0005,0007,0996.2,+25.2,059,0104,1592391296 00,0006,0008,0996.2,+24.8,059,0108,1592391596 00,0006,0008,0996.1,+25.0,057,0113,1592391896 00,0005,0007,0996.1,+25.1,056,0109,1592392196 00,0005,0007,0995.9,+24.6,059,0122,1592392496 00,0004,0006,0996.3,+25.6,058,0112,1592392796 00,0007,0010,0996.1,+25.0,059,0114,1592393096 00,0004,0006,0996.1,+26.0,057,0122,1592393396 00,0005,0007,0996.1,+25.7,055,0119,1592393696 00,0009,0012,0995.9,+25.8,057,0116,1592393996 00,0003,0005,0996.5,+26.0,053,0098,1592394296 00,0003,0005,0996.1,+26.0,053,0099,1592394596 00,0003,0005,0995.9,+26.2,050,0099,1592394896 00,0004,0006,0996.1,+26.3,049,0104,1592395196 00,0004,0006,0996.2,+26.1,052,0099,1592395496 00,0003,0005,0996.2,+26.0,054,0110,1592395796 00,0003,0005,0996.0,+26.2,050,0114,1592396096 00,0003,0005,0996.4,+26.4,050,0101,1592396396 00,0003,0005,0995.8,+26.1,051,0118,1592396696 00,0003,0005,0995.9,+26.4,049,0108,1592396996 00,0003,0005,0995.9,+26.3,046,0088,1592397296 00,0002,0003,0996.1,+26.6,049,0102,1592397596 00,0003,0005,0995.7,+26.1,050,0112,1592397896 00,0003,0005,0995.7,+26.0,049,0097,1592398196 00,0004,0006,0995.5,+26.3,048,0091,1592398496 00,0004,0006,0995.8,+26.6,049,0097,1592398796 00,0004,0006,0995.5,+26.4,048,0122,1592399096 00,0004,0006,0995.5,+26.3,048,0104,1592399396 00,0003,0005,0995.6,+26.5,050,0112,1592399696 00,0004,0006,0995.8,+26.4,049,0107,1592399996 00,0004,0006,0995.5,+26.5,049,0107,1592400296 00,0004,0006,0995.6,+26.8,048,0124,1592400597 00,0003,0005,0995.4,+26.7,049,0113,1592400897 00,0003,0005,0995.6,+26.4,047,0115,1592401197 00,0002,0003,0995.8,+26.5,048,0102,1592401497 00,0003,0005,0995.6,+26.4,046,0115,1592401797 00,0004,0006,0996.2,+26.6,049,0117,1592402097 00,0004,0006,0996.0,+26.5,047,0109,1592402397 00,0004,0006,0995.5,+26.4,049,0136,1592402996 00,0004,0006,0995.8,+26.1,049,0113,1592403296 00,0005,0007,0995.6,+26.4,049,0115,1592403596 00,0005,0007,0995.8,+26.4,048,0108,1592403897 00,0005,0007,0995.6,+25.8,050,0124,1592404197 00,0004,0006,0995.8,+26.1,048,0101,1592404497 00,0004,0006,0995.5,+26.4,047,0102,1592404797 00,0005,0007,0996.0,+25.8,049,0102,1592405097 00,0004,0006,0995.9,+26.4,047,0109,1592405397 00,0004,0006,0995.8,+26.5,048,0118,1592405697 00,0004,0006,0996.1,+26.4,048,0102,1592405997 00,0004,0006,0995.7,+26.3,046,0123,1592406297 00,0004,0006,0995.6,+26.1,047,0119,1592406597 00,0004,0006,0996.0,+26.3,048,0111,1592406897 00,0005,0007,0996.0,+26.1,048,0102,1592407197 00,0004,0006,0995.9,+26.1,048,0129,1592407497 00,0004,0006,0996.2,+25.9,047,0123,1592407797 00,0004,0006,0995.8,+25.4,049,0105,1592408097 00,0007,0010,0996.0,+25.4,049,0088,1592408397 00,0007,0010,0996.1,+25.2,051,0102,1592408697 00,0004,0006,0996.1,+25.1,051,0117,1592408997 00,0005,0007,0996.1,+24.8,054,0121,1592409297 00,0005,0007,0996.2,+24.5,054,0105,1592409597 00,0007,0010,0996.0,+24.3,056,0105,1592409897 00,0009,0012,0996.4,+23.8,057,0090,1592410197 00,0007,0010,0996.1,+23.3,059,0122,1592410497 00,0006,0008,0996.7,+23.0,059,0100,1592410797 00,0009,0012,0996.8,+22.5,062,0100,1592411097 00,0006,0008,0996.8,+22.6,061,0121,1592411397 00,0006,0008,0996.8,+22.2,063,0096,1592411697 00,0005,0007,0997.1,+22.2,061,0126,1592411997 00,0004,0006,0997.2,+22.0,062,0106,1592412297 00,0004,0006,0997.2,+21.9,062,0093,1592412597 00,0004,0006,0997.1,+21.6,063,0110,1592412897 00,0006,0008,0997.1,+21.8,063,0116,1592413197 00,0006,0008,0997.1,+21.5,065,0109,1592413497 00,0004,0006,0997.0,+21.4,066,0117,1592413797 00,0005,0007,0996.8,+21.4,066,0108,1592414097 00,0007,0010,0996.9,+21.2,067,0098,1592414397 00,0006,0008,0997.0,+21.2,067,0121,1592414697 00,0006,0008,0996.6,+21.0,069,0108,1592414997 00,0007,0010,0996.7,+21.0,069,0106,1592415297 00,0008,0011,0996.8,+21.1,070,0117,1592415597 00,0010,0013,0996.7,+20.9,071,0106,1592415897 00,0006,0008,0996.9,+20.7,071,0108,1592416197 00,0007,0010,0996.9,+20.8,072,0098,1592416497 00,0007,0010,0996.5,+21.0,071,0103,1592416797 00,0007,0010,0996.7,+20.9,073,0096,1592417097 00,0006,0008,0996.5,+20.6,074,0098,1592417397 00,0008,0011,0996.8,+20.4,075,0111,1592417697 00,0008,0011,0996.5,+20.5,074,0106,1592417997 00,0007,0010,0996.5,+20.5,074,0121,1592418297 00,0010,0013,0996.8,+20.3,075,0088,1592418597 00,0007,0010,0996.9,+20.1,076,0108,1592418897 00,0004,0006,0996.7,+19.8,076,0106,1592419197 00,0004,0006,0996.8,+19.6,074,0106,1592419497 00,0002,0003,0996.9,+19.4,075,0114,1592419797 00,0003,0005,0996.9,+19.3,075,0088,1592420097 00,0004,0006,0996.8,+19.0,076,0105,1592420397 00,0002,0003,0996.7,+18.8,076,0098,1592420697 00,0002,0003,0997.1,+19.0,075,0101,1592420997 00,0003,0005,0996.7,+18.9,076,0110,1592421297 00,0003,0005,0996.7,+18.8,076,0100,1592421597 00,0003,0005,0996.8,+18.5,078,0099,1592421897 00,0003,0005,0997.0,+18.5,078,0107,1592422197 00,0003,0005,0997.0,+18.3,079,0095,1592422497 00,0003,0005,0997.0,+18.3,080,0102,1592422797 00,0005,0007,0997.0,+18.3,079,0106,1592423097 00,0003,0005,0997.0,+18.1,081,0088,1592423397 00,0006,0008,0996.9,+18.3,079,0123,1592423697 00,0004,0006,0996.9,+18.1,079,0109,1592423997 00,0003,0005,0996.9,+18.1,079,0098,1592424297 00,0003,0005,0997.2,+18.0,080,0099,1592424897 00,0004,0006,0997.2,+18.0,079,0115,1592425197 00,0004,0006,0997.2,+18.0,079,0115,1592425497 00,0005,0007,0997.2,+17.9,079,0097,1592425797 00,0003,0005,0997.0,+17.6,082,0096,1592426097 00,0005,0007,0997.3,+17.7,081,0110,1592426397 00,0005,0007,0997.3,+17.8,081,0117,1592426997 00,0005,0007,0997.1,+17.6,082,0096,1592427297 00,0003,0005,0997.1,+17.6,081,0103,1592427597 00,0003,0005,0997.5,+17.4,083,0097,1592427897 00,0004,0006,0997.3,+17.4,083,0114,1592428197 00,0005,0007,0997.6,+17.4,083,0129,1592428497 00,0005,0007,0997.3,+17.6,081,0112,1592428797 00,0005,0007,0997.4,+17.4,083,0105,1592429097 00,0005,0007,0997.2,+17.3,083,0125,1592429397 00,0004,0006,0997.5,+17.4,083,0120,1592429697 00,0005,0007,0997.5,+17.4,083,0096,1592429997 00,0004,0006,0997.6,+17.4,083,0108,1592430297 00,0005,0007,0997.3,+17.7,081,0100,1592430597 00,0006,0008,0997.2,+17.7,083,0126,1592430897 00,0006,0008,0997.3,+17.6,082,0098,1592431197 00,0004,0006,0997.3,+17.6,082,0120,1592431497 00,0005,0007,0997.3,+17.7,081,0116,1592431797 00,0004,0006,0997.4,+17.8,081,0137,1592432097 00,0005,0007,0997.8,+17.5,083,0107,1592432397 00,0005,0007,0997.9,+17.5,083,0109,1592432697 00,0005,0007,0997.8,+17.4,083,0102,1592432997 00,0006,0008,0997.9,+17.4,083,0105,1592433297 00,0006,0008,0997.7,+17.1,084,0119,1592433597 00,0009,0012,0997.8,+17.1,084,0095,1592433897 00,0005,0007,0998.0,+17.3,084,0096,1592434197 00,0005,0007,0998.1,+17.1,085,0088,1592434497 00,0005,0007,0998.0,+17.3,083,0095,1592434797 00,0006,0008,0998.1,+17.3,084,0114,1592435097 00,0006,0008,0998.2,+17.3,083,0108,1592435397 00,0005,0007,0998.0,+17.2,084,0119,1592435697 00,0005,0007,0997.9,+17.2,084,0120,1592435997 00,0005,0007,0998.0,+17.0,085,0121,1592436297 00,0006,0008,0997.7,+17.1,084,0107,1592436597 00,0007,0010,0997.7,+17.2,083,0105,1592436897 00,0008,0011,0997.9,+17.2,084,0120,1592437197 00,0006,0008,0997.9,+17.3,084,0112,1592437497 00,0005,0007,0998.0,+17.3,085,0102,1592437797 00,0008,0011,0998.0,+17.4,084,0099,1592438097 00,0006,0008,0998.1,+17.4,083,0122,1592438397 00,0005,0007,0998.1,+17.4,083,0088,1592438697 00,0007,0010,0998.1,+17.4,084,0107,1592438997 00,0007,0010,0997.9,+17.4,083,0117,1592439297 00,0006,0008,0998.0,+17.3,084,0116,1592439897 00,0010,0013,0997.6,+17.4,085,0094,1592440197 00,0007,0010,0997.6,+17.4,085,0103,1592440497 00,0009,0012,0997.6,+17.5,085,0109,1592440797 00,0009,0012,0997.5,+17.4,086,0103,1592441097 00,0011,0015,0997.6,+17.4,087,0114,1592441397 00,0010,0013,0997.7,+17.6,086,0109,1592441697 00,0008,0011,0997.6,+17.5,086,0095,1592441997 00,0008,0011,0997.5,+17.6,085,0112,1592442297 00,0011,0015,0997.6,+17.6,086,0117,1592442597 00,0009,0012,0997.5,+17.7,085,0130,1592442897 00,0013,0017,0997.4,+17.7,085,0110,1592443197 00,0012,0016,0997.5,+17.7,085,0100,1592443497 00,0009,0012,0997.2,+17.7,086,0118,1592443797 00,0010,0013,0997.4,+17.7,085,0116,1592444097 00,0010,0013,0997.3,+17.7,085,0082,1592444397 00,0008,0011,0997.4,+17.7,085,0093,1592444697 00,0009,0012,0997.3,+17.7,085,0114,1592444997 00,0010,0013,0997.3,+17.7,084,0108,1592445297 00,0009,0012,0997.4,+17.6,085,0106,1592445597 00,0010,0013,0997.6,+17.6,084,0115,1592445897 00,0009,0012,0997.6,+17.5,085,0109,1592446197 00,0009,0012,0997.6,+17.4,085,0112,1592446497 00,0011,0015,0997.5,+17.4,085,0116,1592446797 00,0009,0012,0997.5,+17.3,086,0107,1592447097 00,0008,0011,0997.3,+17.4,086,0093,1592447398 00,0009,0012,0997.4,+17.3,085,0098,1592447698 00,0010,0013,0997.5,+17.1,085,0094,1592448298 00,0012,0016,0997.5,+17.1,086,0109,1592448598 00,0007,0010,0997.2,+17.1,086,0127,1592448897 00,0008,0011,0997.3,+17.0,086,0114,1592449197 00,0009,0012,0997.4,+17.0,085,0120,1592449497 00,0008,0011,0997.2,+17.0,085,0117,1592449797 00,0009,0012,0997.4,+17.0,085,0108,1592450097 00,0009,0012,0997.3,+17.1,085,0100,1592450397 00,0012,0016,0997.4,+17.2,085,0124,1592450698 00,0013,0017,0997.7,+17.2,085,0090,1592450998 00,0012,0016,0997.3,+17.3,085,0140,1592451298 00,0010,0013,0997.3,+17.2,085,0105,1592451598 00,0009,0012,0997.3,+17.3,085,0092,1592451898 00,0011,0015,0997.4,+17.2,086,0109,1592452198 00,0012,0016,0997.4,+17.2,085,0121,1592452498 00,0008,0011,0997.9,+17.3,085,0095,1592452798 00,0012,0016,0997.5,+17.3,084,0100,1592453098 00,0011,0015,0997.6,+17.4,084,0111,1592453398 00,0011,0015,0997.6,+17.4,084,0102,1592453698 00,0012,0016,0997.6,+17.9,083,0073,1592453998 00,0009,0012,0997.3,+18.3,082,0080,1592454298 00,0016,0022,0997.6,+18.5,083,0116,1592454598 00,0013,0017,0997.6,+18.8,082,0101,1592454898 00,0011,0015,0997.6,+19.4,079,0104,1592455198 00,0011,0015,0997.6,+19.5,079,0100,1592455498 00,0014,0018,0997.5,+19.9,078,0111,1592455798 00,0010,0013,0997.8,+19.7,077,0117,1592456098 00,0011,0015,0997.9,+20.1,076,0092,1592456398 00,0013,0017,0997.9,+20.3,077,0108,1592456698 00,0012,0016,0997.8,+20.1,076,0116,1592456998 00,0014,0018,0997.7,+20.4,075,0123,1592457298 00,0012,0016,0997.9,+20.5,075,0105,1592457598 00,0011,0015,0997.9,+20.9,074,0113,1592457898 00,0013,0017,0997.8,+21.2,074,0124,1592458198 00,0014,0018,0998.1,+21.0,073,0100,1592458498 00,0012,0016,0998.0,+20.8,075,0106,1592458798 00,0014,0018,0998.0,+20.7,074,0118,1592459098 00,0014,0018,0998.2,+20.6,074,0096,1592459398 00,0016,0022,0998.5,+20.8,074,0118,1592459698 00,0017,0023,0998.5,+20.7,074,0094,1592459998 00,0018,0024,0998.3,+20.9,075,0104,1592460298 00,0014,0018,0998.5,+20.8,073,0115,1592460598 00,0014,0018,0998.4,+20.8,073,0109,1592460898 00,0014,0018,0998.6,+20.8,072,0097,1592461198 00,0015,0021,0998.5,+20.8,072,0125,1592461498 00,0014,0018,0998.3,+20.9,073,0125,1592461798 00,0013,0017,0998.6,+20.9,074,0094,1592462098 00,0017,0023,0998.4,+21.1,073,0114,1592462398 00,0016,0022,0998.5,+21.1,074,0101,1592462698 00,0017,0023,0998.6,+21.1,072,0094,1592462998 00,0017,0023,0998.3,+20.9,075,0109,1592463298 00,0016,0022,0998.6,+21.2,073,0112,1592463598 00,0015,0021,0998.4,+21.3,073,0121,1592463898 00,0016,0022,0998.4,+21.5,072,0116,1592464198 00,0014,0018,0998.2,+21.7,072,0090,1592464498 00,0014,0018,0998.3,+22.1,070,0108,1592464798 00,0014,0018,0998.4,+22.4,070,0121,1592465098 00,0014,0018,0998.6,+22.2,069,0099,1592465398 00,0015,0021,0998.3,+22.4,067,0107,1592465698 00,0015,0021,0998.6,+22.3,069,0110,1592465998 00,0016,0022,0998.7,+22.6,066,0127,1592466298 00,0015,0021,0998.7,+22.6,066,0105,1592466598 00,0015,0021,0998.5,+22.6,066,0115,1592466898 00,0013,0017,0998.6,+22.6,068,0111,1592467198 00,0014,0018,0998.8,+22.8,067,0107,1592467498 00,0015,0021,0998.4,+22.9,069,0093,1592467798 00,0012,0016,0999.0,+23.1,066,0128,1592468098 00,0012,0016,0998.9,+23.1,067,0114,1592468398 00,0015,0021,0998.7,+22.7,068,0115,1592468698 00,0014,0018,0998.5,+22.8,069,0101,1592468998 00,0012,0016,0998.6,+23.2,067,0105,1592469298 00,0015,0021,0998.7,+22.9,066,0109,1592469598 00,0012,0016,0998.9,+22.7,067,0103,1592469898 00,0013,0017,0998.6,+22.8,067,0099,1592470198 00,0011,0015,0998.8,+23.1,068,0099,1592470498 00,0015,0021,0998.4,+23.3,069,0089,1592470798 00,0016,0022,0998.7,+23.4,066,0113,1592471098 00,0016,0022,0998.6,+23.4,062,0108,1592471398 00,0016,0022,0997.8,+24.1,062,0111,1592471698 00,0016,0022,0998.0,+24.7,060,0079,1592471998 00,0016,0022,0997.9,+24.8,059,0090,1592472298 00,0017,0023,0998.1,+24.5,061,0116,1592472598 00,0016,0022,0998.4,+24.4,058,0103,1592472898 00,0018,0024,0998.1,+24.7,060,0097,1592473198 00,0016,0022,0998.4,+24.8,059,0113,1592473498 00,0019,0026,0998.3,+24.3,058,0119,1592473798 00,0020,0027,0998.2,+24.1,059,0094,1592474098 00,0024,0032,0998.2,+24.1,059,0095,1592474398 00,0018,0024,0998.4,+24.1,060,0116,1592474698 00,0023,0031,0998.1,+24.0,061,0097,1592474998 00,0024,0032,0998.1,+24.0,061,0117,1592475298 00,0019,0026,0998.0,+23.8,061,0117,1592475598 00,0019,0026,0998.0,+24.1,059,0124,1592475898 00,0020,0027,0997.9,+24.5,058,0107,1592476198 00,0019,0026,0997.8,+24.6,058,0105,1592476498 00,0021,0028,0997.4,+25.3,057,0110,1592476798 00,0020,0027,0997.3,+25.6,059,0126,1592477098 00,0023,0031,0997.5,+25.7,054,0103,1592477398 00,0021,0028,0997.5,+26.6,053,0115,1592477698 00,0022,0029,0997.1,+27.1,052,0111,1592477998 00,0018,0024,0996.9,+27.1,049,0102,1592478298 00,0016,0022,0997.1,+27.0,049,0112,1592478598 00,0021,0028,0997.5,+27.1,050,0093,1592478898 00,0017,0023,0997.5,+26.9,050,0111,1592479198 00,0018,0024,0997.8,+26.6,049,0101,1592479498 00,0021,0028,0997.5,+25.7,054,0084,1592479798 00,0016,0022,0997.8,+24.8,058,0095,1592480098 00,0014,0018,0997.9,+24.5,060,0119,1592480398 00,0012,0016,0998.1,+23.7,061,0112,1592480698 00,0013,0017,0998.2,+23.1,063,0103,1592480998 00,0018,0024,0998.1,+22.8,066,0131,1592481298 00,0016,0022,0998.5,+22.3,069,0101,1592481598 00,0016,0022,0998.2,+22.3,069,0120,1592481898 00,0018,0024,0998.4,+22.1,070,0099,1592482198 00,0016,0022,0998.4,+22.2,070,0105,1592482498 00,0015,0021,0998.1,+22.4,070,0112,1592482798 00,0015,0021,0998.1,+22.7,068,0100,1592483098 00,0013,0017,0998.0,+23.4,062,0104,1592483398 00,0014,0018,0998.0,+23.7,061,0097,1592483998 00,0013,0017,0997.8,+23.9,060,0107,1592484298 00,0013,0017,0997.9,+23.9,060,0101,1592484598 00,0017,0023,0997.6,+24.3,061,0099,1592484898 00,0013,0017,0997.9,+24.1,062,0136,1592485198 00,0016,0022,0998.0,+24.5,059,0107,1592485498 00,0012,0016,0997.9,+24.4,060,0096,1592486098 00,0012,0016,0997.6,+24.3,060,0103,1592486398 00,0012,0016,0997.6,+24.2,060,0107,1592486698 00,0013,0017,0997.4,+24.2,061,0136,1592486998 00,0014,0018,0997.8,+24.8,061,0128,1592487298 00,0013,0017,0997.9,+24.5,059,0120,1592487598 00,0013,0017,0997.6,+24.4,059,0089,1592487898 00,0012,0016,0997.6,+24.4,060,0089,1592488198 00,0015,0021,0997.6,+24.4,061,0118,1592488498 00,0012,0016,0997.7,+24.4,060,0125,1592488798 00,0013,0017,0997.9,+24.4,059,0092,1592489098 00,0013,0017,0997.9,+24.4,059,0127,1592489398 00,0013,0017,0997.8,+24.5,059,0117,1592489698 00,0013,0017,0997.6,+24.4,061,0132,1592489998 00,0010,0013,0997.3,+24.6,059,0100,1592490298 00,0012,0016,0997.4,+24.8,062,0102,1592490598 00,0013,0017,0997.3,+25.3,058,0093,1592490898 00,0013,0017,0997.5,+25.4,058,0115,1592491198 00,0011,0015,0997.4,+25.4,056,0117,1592491498 00,0010,0013,0997.3,+25.3,058,0097,1592491798 00,0012,0016,0997.4,+25.2,058,0107,1592492398 00,0011,0015,0997.3,+25.1,059,0109,1592492698 00,0011,0015,0997.4,+25.0,060,0112,1592492998 00,0011,0015,0997.5,+25.1,059,0117,1592493298 00,0012,0016,0997.0,+25.1,059,0098,1592493598 00,0011,0015,0997.0,+25.2,059,0104,1592493898 00,0010,0013,0997.0,+25.2,058,0117,1592494199 00,0011,0015,0997.4,+25.4,058,0098,1592494499 00,0010,0013,0997.2,+25.3,058,0121,1592494798 00,0011,0015,0997.2,+25.6,056,0130,1592495098 00,0010,0013,0997.2,+25.6,056,0102,1592495398 00,0010,0013,0997.3,+25.6,055,0087,1592495698 00,0008,0011,0997.3,+25.4,054,0136,1592495998 00,0007,0010,0997.6,+25.1,055,0108,1592496298 00,0007,0010,0997.4,+25.1,055,0112,1592496598 00,0008,0011,0997.6,+25.0,055,0082,1592496898 00,0005,0007,0997.5,+25.0,054,0107,1592497198 00,0005,0007,0997.6,+25.1,054,0108,1592497499 00,0005,0007,0997.3,+24.8,054,0123,1592497799 00,0003,0005,0997.6,+24.5,052,0107,1592498099 00,0003,0005,0997.4,+24.5,053,0110,1592498399 00,0003,0005,0997.6,+24.4,053,0114,1592498699 00,0006,0008,0997.6,+24.4,054,0099,1592498999 00,0007,0010,0997.3,+24.5,054,0114,1592499299 00,0005,0007,0997.4,+24.3,055,0125,1592499599 00,0005,0007,0997.8,+24.1,057,0104,1592499899 00,0009,0012,0997.8,+24.1,056,0092,1592500199 00,0006,0008,0997.4,+23.9,057,0100,1592500499 00,0008,0011,0997.7,+23.7,058,0100,1592500799 00,0007,0010,0997.4,+23.6,059,0110,1592501099 00,0007,0010,0997.5,+23.4,060,0103,1592501399 00,0007,0010,0997.7,+23.1,061,0107,1592501699 00,0008,0011,0997.7,+22.8,062,0104,1592501999 00,0010,0013,0998.0,+22.7,062,0124,1592502299 00,0008,0011,0998.0,+22.6,062,0122,1592502599 00,0008,0011,0997.7,+22.4,063,0108,1592502899 00,0009,0012,0997.6,+21.8,066,0102,1592503199 00,0008,0011,0997.8,+21.8,067,0090,1592503499 00,0010,0013,0997.9,+21.6,068,0109,1592503799 00,0010,0013,0997.9,+21.6,067,0106,1592504099 00,0009,0012,0998.2,+21.5,066,0117,1592504399 00,0007,0010,0998.2,+21.5,067,0091,1592504699 00,0011,0015,0998.3,+21.3,067,0098,1592504999 00,0009,0012,0998.3,+20.9,071,0095,1592505599 00,0009,0012,0998.4,+20.7,073,0093,1592505899 00,0012,0016,0998.3,+20.5,075,0100,1592506199 00,0011,0015,0998.4,+20.8,073,0116,1592506499 00,0010,0013,0998.5,+20.5,075,0133,1592506799 00,0013,0017,0998.5,+20.5,075,0101,1592507099 00,0011,0015,0998.3,+20.5,075,0103,1592507399 00,0011,0015,0998.4,+20.4,076,0105,1592507699 00,0011,0015,0998.5,+20.3,076,0117,1592507999 00,0013,0017,0998.3,+20.2,077,0105,1592508299 00,0011,0015,0998.3,+20.2,076,0092,1592508599 00,0013,0017,0998.1,+20.1,076,0113,1592508899 00,0013,0017,0998.3,+20.0,077,0112,1592509199 00,0011,0015,0998.4,+20.0,076,0107,1592509499 00,0013,0017,0998.4,+19.7,078,0099,1592509799 00,0010,0013,0998.5,+19.7,078,0124,1592510099 00,0011,0015,0998.6,+19.7,077,0124,1592510399 00,0011,0015,0998.5,+19.6,077,0118,1592510699 00,0010,0013,0998.9,+19.1,080,0101,1592510999 00,0011,0015,0998.7,+19.0,080,0114,1592511299 00,0012,0016,0998.5,+19.0,080,0097,1592511599 00,0012,0016,0998.8,+18.8,081,0109,1592511899 00,0013,0017,0998.7,+18.6,082,0102,1592512199 00,0012,0016,0998.9,+18.6,082,0095,1592512499 00,0012,0016,0998.9,+18.6,082,0103,1592512799 00,0013,0017,0998.9,+18.6,081,0098,1592513099 00,0010,0013,0998.6,+18.7,079,0102,1592513399 00,0010,0013,0998.8,+18.5,081,0088,1592513699 00,0012,0016,0999.0,+18.1,083,0112,1592513999 00,0013,0017,0998.7,+18.3,082,0103,1592514299 00,0014,0018,0999.1,+18.1,083,0122,1592514599 00,0012,0016,0999.0,+18.2,083,0113,1592515199 00,0012,0016,0998.4,+18.3,081,0101,1592515499 00,0015,0021,0998.8,+18.1,082,0103,1592515799 00,0014,0018,0998.9,+18.1,081,0105,1592516099 00,0014,0018,0998.8,+18.0,082,0087,1592516399 00,0013,0017,0998.2,+17.9,080,0090,1592523299 00,0015,0021,0998.2,+17.9,080,0111,1592523599 00,0013,0017,0998.1,+18.1,079,0097,1592523899 00,0013,0017,0998.2,+18.0,080,0102,1592524199 00,0014,0018,0998.2,+17.9,080,0110,1592524499 00,0012,0016,0998.4,+18.2,078,0112,1592524799 00,0010,0013,0998.1,+18.4,078,0104,1592525099 00,0011,0015,0998.2,+18.4,077,0118,1592525399 00,0010,0013,0998.2,+18.3,078,0096,1592525699 00,0010,0013,0998.4,+18.3,077,0102,1592525999 00,0011,0015,0998.2,+18.2,079,0118,1592526299 00,0012,0016,0998.1,+18.2,078,0092,1592526599 00,0011,0015,0998.2,+18.1,079,0103,1592526899 00,0013,0017,0998.3,+18.2,078,0114,1592527199 00,0010,0013,0998.5,+18.1,079,0106,1592527499 00,0011,0015,0998.5,+18.1,079,0099,1592527799 00,0010,0013,0998.6,+18.1,079,0115,1592528099 00,0011,0015,0998.6,+18.2,079,0128,1592528399 00,0010,0013,0998.6,+18.3,078,0104,1592528699 00,0011,0015,0998.5,+18.3,078,0114,1592528999 00,0010,0013,0998.5,+18.3,078,0114,1592529299 00,0010,0013,0998.5,+18.3,078,0100,1592529599 00,0010,0013,0998.6,+18.3,078,0078,1592529899 00,0011,0015,0998.3,+18.3,078,0107,1592530199 00,0009,0012,0998.3,+18.2,079,0110,1592530499 00,0010,0013,0998.4,+18.3,078,0111,1592530799 00,0011,0015,0998.3,+18.2,079,0119,1592531099 00,0009,0012,0998.5,+18.2,079,0093,1592531699 00,0010,0013,0998.6,+18.1,079,0126,1592531999 00,0011,0015,0998.9,+18.0,080,0109,1592532299 00,0010,0013,0998.8,+18.0,080,0105,1592532599 00,0010,0013,0998.8,+18.0,080,0117,1592532899 00,0011,0015,0999.0,+17.9,080,0121,1592533199 00,0011,0015,0999.2,+17.9,080,0136,1592533499 00,0010,0013,0999.4,+17.8,080,0120,1592533799 00,0009,0012,0999.2,+17.8,080,0123,1592534099 00,0010,0013,0999.2,+17.8,081,0121,1592534399 00,0009,0012,0999.2,+17.8,081,0103,1592534699 00,0011,0015,0999.1,+17.8,081,0104,1592534999 00,0010,0013,0999.1,+17.8,081,0105,1592535299 00,0011,0015,0999.2,+17.8,081,0116,1592535599 00,0013,0017,0999.1,+17.8,082,0127,1592535899 00,0013,0017,0999.1,+17.8,082,0103,1592536199 00,0012,0016,0999.4,+17.9,081,0098,1592536499 00,0012,0016,0999.3,+17.9,081,0098,1592536799 00,0013,0017,0999.0,+18.0,081,0100,1592537099 00,0015,0021,0999.2,+18.2,080,0099,1592537399 00,0013,0017,0999.1,+18.4,079,0116,1592537699 00,0013,0017,0999.2,+18.6,079,0107,1592537999 00,0013,0017,0999.3,+18.6,079,0097,1592538299 00,0014,0018,0999.2,+18.6,079,0091,1592538599 00,0010,0013,0999.0,+18.8,078,0112,1592538899 00,0013,0017,0999.0,+18.9,078,0103,1592539199 00,0013,0017,0999.2,+19.0,078,0096,1592539499 00,0011,0015,0998.9,+19.4,075,0107,1592540001 00,0011,0015,0999.3,+19.6,074,0111,1592540301 00,0013,0017,0999.3,+19.8,074,0104,1592540601 00,0011,0015,0999.0,+19.8,074,0102,1592540901 00,0011,0015,0999.3,+20.0,073,0110,1592541201 00,0011,0015,0999.0,+20.1,073,0101,1592541501 00,0012,0016,0999.1,+20.6,072,0103,1592541801 00,0010,0013,0999.1,+20.6,071,0108,1592542101 00,0009,0012,0998.8,+20.8,070,0103,1592542401 00,0010,0013,0999.0,+20.8,070,0128,1592542701 00,0009,0012,0998.9,+21.3,069,0094,1592543001 00,0009,0012,0998.7,+21.2,068,0125,1592543301 00,0009,0012,0998.8,+21.3,068,0106,1592543601 00,0009,0012,0998.7,+21.6,067,0124,1592543901 00,0009,0012,0998.8,+22.1,066,0109,1592544201 00,0009,0012,0999.1,+21.7,066,0102,1592544501 00,0009,0012,0998.9,+22.2,066,0113,1592544801 00,0008,0011,0998.9,+22.4,065,0114,1592545101 00,0008,0011,0998.8,+22.3,064,0105,1592545401 00,0007,0010,0999.1,+22.5,064,0119,1592545701 00,0010,0013,0998.8,+22.3,065,0113,1592546001 00,0009,0012,0999.0,+22.8,064,0125,1592546301 00,0008,0011,0998.9,+23.0,063,0115,1592546601 00,0009,0012,0999.1,+23.0,064,0102,1592546901 00,0008,0011,0998.8,+23.1,064,0125,1592547201 00,0009,0012,0998.9,+23.5,062,0107,1592547501 00,0007,0010,0999.0,+23.3,063,0101,1592547801 00,0008,0011,0999.3,+23.6,062,0110,1592548101 00,0008,0011,0999.2,+23.3,062,0101,1592548401 00,0007,0010,0999.3,+23.8,061,0113,1592548701 00,0008,0011,0999.2,+24.0,060,0090,1592549001 00,0009,0012,0998.9,+24.1,061,0099,1592549301 00,0008,0011,0999.1,+23.9,061,0111,1592549601 00,0009,0012,0999.1,+24.3,059,0088,1592549901 00,0008,0011,0998.9,+23.8,061,0108,1592550201 00,0007,0010,0999.3,+24.3,059,0117,1592550501 00,0007,0010,0999.6,+24.2,061,0107,1592550801 00,0010,0013,0999.0,+24.5,059,0114,1592551101 00,0009,0012,0999.5,+24.4,059,0100,1592551401 00,0007,0010,0999.0,+24.9,059,0122,1592551702 00,0008,0011,0999.0,+25.0,058,0098,1592552002 00,0007,0010,0998.8,+25.5,057,0106,1592552302 00,0007,0010,0999.4,+25.1,057,0120,1592552602 00,0010,0013,0999.0,+25.3,057,0101,1592552902 00,0006,0008,0999.0,+25.3,057,0116,1592553202 00,0007,0010,0999.0,+25.8,057,0115,1592553502 00,0006,0008,0999.0,+26.3,055,0117,1592553802 00,0007,0010,0999.1,+26.6,055,0116,1592554102 00,0006,0008,0999.0,+26.3,054,0103,1592554402 00,0008,0011,0999.2,+26.8,053,0110,1592554701 00,0006,0008,0998.8,+26.6,052,0099,1592555302 00,0006,0008,0998.9,+26.5,053,0123,1592555602 00,0008,0011,0998.9,+27.2,052,0111,1592555902 00,0008,0011,0998.8,+27.2,051,0106,1592556202 00,0006,0008,0998.6,+27.0,053,0121,1592556502 00,0004,0006,0998.7,+26.9,051,0120,1592556802 00,0005,0007,0998.8,+27.2,053,0110,1592557102 00,0005,0007,0998.6,+27.4,051,0107,1592557402 00,0006,0008,0999.0,+27.2,051,0117,1592557702 00,0005,0007,0999.0,+27.1,051,0099,1592558002 00,0007,0010,0998.6,+26.8,053,0111,1592558302 00,0006,0008,0998.7,+27.5,050,0123,1592558602 00,0005,0007,0998.4,+27.7,050,0096,1592558902 00,0005,0007,0998.7,+27.1,052,0120,1592559202 00,0005,0007,0998.8,+28.1,050,0110,1592559502 00,0006,0008,0999.1,+27.9,048,0100,1592559802 00,0005,0007,0998.7,+27.3,051,0127,1592560102 00,0004,0006,0998.8,+27.2,051,0095,1592560402 00,0004,0006,0999.1,+26.5,052,0107,1592560702 00,0007,0010,0998.9,+26.8,052,0104,1592561002 00,0005,0007,0999.1,+26.9,052,0106,1592561302 00,0008,0011,0999.0,+26.4,052,0114,1592561602 00,0005,0007,0998.6,+26.7,052,0112,1592561902 00,0006,0008,0998.8,+26.8,051,0108,1592562202 00,0006,0008,0998.8,+26.7,052,0130,1592562502 00,0005,0007,0998.9,+27.9,051,0104,1592562802 00,0004,0006,0998.7,+27.9,049,0090,1592563102 00,0008,0011,0998.4,+28.3,049,0101,1592563402 00,0006,0008,0998.4,+28.0,050,0103,1592563702 00,0005,0007,0998.3,+28.8,049,0118,1592564002 00,0004,0006,0998.6,+28.4,048,0115,1592564302 00,0005,0007,0998.6,+28.2,047,0102,1592564602 00,0004,0006,0998.5,+28.1,048,0117,1592564902 00,0004,0006,0998.5,+27.5,050,0106,1592565202 00,0005,0007,0998.7,+27.0,050,0123,1592565502 00,0006,0008,0998.3,+27.7,050,0109,1592565802 00,0004,0006,0998.3,+27.6,048,0105,1592566102 00,0003,0005,0998.8,+25.0,055,0126,1592568259 00,0006,0008,0998.9,+23.3,066,0120,1592568559 00,0009,0012,0998.8,+22.5,070,0094,1592568859 00,0004,0006,0998.7,+22.7,070,0096,1592569159 00,0004,0006,0998.5,+22.5,072,0124,1592569459 00,0006,0008,0998.5,+22.5,072,0133,1592569759 00,0005,0007,0998.4,+22.3,076,0132,1592570059 00,0009,0012,0998.4,+22.4,077,0095,1592570659 00,0004,0006,0998.2,+22.6,077,0123,1592570959 00,0004,0006,0998.5,+22.9,077,0099,1592571259 00,0006,0008,0998.5,+23.1,078,0111,1592571559 00,0003,0005,0998.6,+23.2,077,0110,1592571859 00,0004,0006,0998.7,+23.3,075,0097,1592572159 00,0005,0007,0998.4,+23.3,076,0111,1592572459 00,0005,0007,0998.1,+23.4,073,0120,1592572759 00,0007,0010,0998.3,+23.5,074,0119,1592573059 00,0004,0006,0998.6,+23.6,072,0115,1592573359 00,0005,0007,0998.2,+23.8,073,0109,1592573659 00,0004,0006,0998.3,+24.1,069,0116,1592574559 00,0003,0005,0998.3,+23.9,068,0122,1592574859 00,0003,0005,0998.4,+23.9,066,0108,1592575159 00,0004,0006,0998.2,+23.7,067,0101,1592575459 00,0003,0005,0998.0,+23.6,068,0087,1592575759 00,0003,0005,0998.3,+23.6,068,0114,1592576059 00,0004,0006,0998.4,+23.3,073,0125,1592576359 00,0004,0006,0998.1,+23.6,072,0124,1592576659 00,0003,0005,0998.2,+23.7,071,0116,1592576959 00,0005,0007,0998.4,+23.9,070,0125,1592577259 00,0003,0005,0998.1,+23.7,071,0116,1592577559 00,0004,0006,0998.4,+24.0,068,0104,1592577859 00,0007,0010,0998.2,+23.7,070,0130,1592578159 00,0003,0005,0998.5,+23.6,067,0106,1592578459 00,0003,0005,0998.2,+23.4,067,0130,1592578759 00,0003,0005,0998.6,+23.3,067,0117,1592579059 00,0003,0005,0998.8,+23.0,068,0129,1592579359 00,0003,0005,0998.3,+23.0,067,0079,1592579659 00,0004,0006,0998.5,+23.0,067,0107,1592579959 00,0002,0003,0998.8,+22.9,069,0111,1592580259 00,0005,0007,0999.5,+20.0,077,0103,1592580559 00,0007,0010,0998.9,+19.9,079,0107,1592580859 00,0004,0006,0999.2,+19.7,080,0111,1592581159 00,0003,0005,0999.3,+20.1,081,0117,1592581459 00,0004,0006,0999.1,+20.0,080,0136,1592581759 00,0004,0006,0999.0,+19.8,083,0113,1592582059 00,0007,0010,0998.9,+20.1,084,0111,1592582359 00,0006,0008,0999.5,+20.1,083,0118,1592582659 00,0005,0007,0999.3,+20.5,082,0133,1592582959 00,0006,0008,0998.9,+20.1,084,0096,1592583259 00,0005,0007,0999.1,+20.1,085,0120,1592583559 00,0006,0008,0999.0,+20.2,084,0110,1592583859 00,0005,0007,0999.2,+20.0,084,0123,1592584159 00,0005,0007,0999.3,+20.3,082,0122,1592584459 00,0005,0007,0998.9,+20.4,083,0113,1592584759 00,0007,0010,0999.3,+20.3,084,0130,1592585059 00,0006,0008,0999.2,+20.6,084,0104,1592585359 00,0006,0008,0999.2,+20.9,083,0092,1592585659 00,0005,0007,0999.3,+20.7,084,0114,1592585959 00,0005,0007,0999.1,+21.0,082,0095,1592586259 00,0005,0007,0999.0,+20.9,084,0134,1592586559 00,0005,0007,0999.2,+21.1,082,0115,1592586859 00,0006,0008,0999.2,+21.1,082,0113,1592587159 00,0006,0008,0999.4,+21.1,082,0120,1592587459 00,0005,0007,0999.4,+20.8,085,0105,1592587760 00,0005,0007,0999.3,+20.8,085,0104,1592588060 00,0007,0010,0999.1,+20.9,084,0110,1592588360 00,0007,0010,0999.1,+20.9,084,0120,1592588660 00,0008,0011,0999.2,+20.6,085,0107,1592588960 00,0007,0010,0999.3,+20.8,085,0097,1592589260 00,0006,0008,0999.1,+20.6,085,0128,1592589860 00,0004,0006,0999.1,+20.5,085,0108,1592590160 00,0007,0010,0999.1,+20.5,085,0140,1592590460 00,0006,0008,0999.2,+20.6,083,0119,1592591060 00,0010,0013,0999.3,+20.3,086,0103,1592591360 00,0008,0011,0999.2,+20.3,086,0118,1592591660 00,0009,0012,0999.4,+20.4,084,0083,1592591960 00,0027,0037,0999.1,+20.2,086,0117,1592592260 00,0014,0018,0999.3,+20.0,086,0107,1592592560 00,0009,0012,0999.2,+20.0,086,0102,1592592860 00,0008,0011,0999.1,+20.0,086,0116,1592593460 00,0007,0010,0999.2,+20.0,084,0102,1592593760 00,0006,0008,0999.4,+19.7,086,0100,1592594060 00,0011,0015,0999.2,+19.6,086,0096,1592594360 00,0006,0008,0999.3,+19.5,086,0113,1592594660 00,0005,0007,0999.3,+19.7,085,0129,1592595260 00,0004,0006,0999.1,+19.6,086,0108,1592595560 00,0005,0007,0999.2,+19.6,085,0116,1592595860 00,0005,0007,0999.1,+19.4,086,0110,1592596160 00,0011,0015,0999.1,+19.4,084,0117,1592596460 00,0006,0008,0999.3,+19.3,085,0108,1592596760 00,0005,0007,0999.0,+19.0,086,0097,1592597360 00,0005,0007,0999.1,+18.8,086,0101,1592597960 00,0005,0007,0999.1,+18.9,084,0106,1592598260 00,0008,0011,0999.3,+18.9,084,0103,1592598560 00,0004,0006,0998.9,+18.8,084,0098,1592598860 00,0009,0012,0998.9,+19.0,083,0100,1592599160 00,0007,0010,0998.9,+18.8,084,0103,1592599460 00,0006,0008,0999.0,+18.8,083,0111,1592599760 00,0006,0008,0998.9,+18.8,083,0098,1592600060 00,0005,0007,0999.1,+18.8,082,0101,1592600360 00,0007,0010,0999.2,+18.7,082,0106,1592600660 00,0006,0008,0999.4,+18.7,082,0103,1592600960 00,0007,0010,0999.3,+18.4,083,0128,1592601260 00,0004,0006,0999.2,+18.5,082,0101,1592601560 00,0010,0013,0999.3,+18.5,081,0103,1592601860 00,0007,0010,0999.4,+18.3,082,0093,1592602160 00,0005,0007,0999.3,+18.2,082,0111,1592602460 00,0004,0006,0999.4,+18.1,082,0099,1592602760 00,0006,0008,0999.2,+18.2,081,0086,1592603060 00,0006,0008,0999.3,+17.6,084,0113,1592603360 00,0008,0011,0999.3,+17.5,084,0109,1592603660 00,0006,0008,0999.4,+17.6,083,0120,1592603960 00,0004,0006,0999.4,+17.5,082,0116,1592604260 00,0005,0007,0999.5,+17.4,083,0111,1592604560 00,0007,0010,0999.6,+17.7,081,0115,1592604860 00,0009,0012,0999.4,+17.6,082,0103,1592605160 00,0007,0010,0999.2,+17.5,082,0088,1592605460 00,0007,0010,0999.5,+17.3,082,0096,1592605760 00,0008,0011,0999.1,+17.0,085,0097,1592606060 00,0007,0010,0999.5,+17.2,083,0090,1592606360 00,0007,0010,0999.2,+17.2,082,0107,1592606660 00,0007,0010,0999.2,+17.1,082,0105,1592606960 00,0009,0012,0998.9,+17.0,083,0099,1592607260 00,0007,0010,0998.9,+17.0,083,0112,1592607560 00,0008,0011,0998.9,+16.9,082,0103,1592607860 00,0009,0012,0998.9,+16.9,083,0104,1592608160 00,0009,0012,0998.8,+16.9,082,0119,1592608460 00,0009,0012,0999.2,+16.7,084,0108,1592608760 00,0011,0015,0998.9,+16.8,082,0099,1592609060 00,0009,0012,0999.0,+16.5,084,0093,1592609360 00,0009,0012,0999.0,+16.7,082,0106,1592609660 00,0008,0011,0999.0,+17.0,080,0101,1592609960 00,0007,0010,0998.9,+17.0,080,0095,1592610260 00,0009,0012,0998.7,+16.9,081,0106,1592610560 00,0009,0012,0999.0,+16.7,082,0105,1592610860 00,0008,0011,0998.7,+16.8,082,0123,1592611160 00,0014,0018,0998.6,+16.4,084,0094,1592611460 00,0006,0008,0998.7,+16.6,083,0111,1592611760 00,0009,0012,0998.9,+16.8,081,0097,1592612060 00,0011,0015,0999.0,+16.7,082,0114,1592612360 00,0007,0010,0999.0,+17.0,080,0126,1592612660 00,0007,0010,0998.9,+16.9,081,0110,1592612960 00,0008,0011,0998.8,+16.8,082,0117,1592613260 00,0008,0011,0998.8,+16.9,080,0107,1592613560 00,0008,0011,0998.6,+16.9,081,0116,1592613860 00,0008,0011,0998.9,+16.8,082,0110,1592614160 00,0008,0011,0998.9,+16.6,083,0099,1592614460 00,0008,0011,0999.1,+16.6,082,0099,1592614760 00,0008,0011,0999.0,+16.7,081,0122,1592615060 00,0011,0015,0998.8,+16.4,084,0110,1592615360 00,0011,0015,0998.9,+16.5,082,0112,1592615660 00,0009,0012,0998.8,+16.4,083,0103,1592615960 00,0009,0012,0999.2,+16.3,084,0106,1592616260 00,0008,0011,0999.1,+16.2,085,0110,1592616560 00,0008,0011,0999.1,+16.3,083,0096,1592616860 00,0008,0011,0999.3,+16.5,082,0125,1592617160 00,0007,0010,0999.2,+16.7,080,0116,1592617460 00,0011,0015,0999.1,+16.4,082,0117,1592617760 00,0008,0011,0999.4,+16.3,083,0096,1592618360 00,0013,0017,0999.1,+16.3,082,0111,1592618660 00,0011,0015,0999.4,+16.1,084,0099,1592618960 00,0008,0011,0999.1,+15.9,084,0104,1592619260 00,0006,0008,0999.1,+15.9,083,0104,1592619560 00,0010,0013,0999.1,+15.9,083,0100,1592620160 00,0009,0012,0999.3,+15.7,084,0137,1592620760 00,0010,0013,0999.0,+15.8,084,0117,1592621060 00,0010,0013,0999.0,+15.9,083,0109,1592621360 00,0009,0012,0999.1,+15.7,084,0087,1592621660 00,0013,0017,0999.1,+16.0,083,0099,1592621960 00,0010,0013,0999.3,+16.1,083,0125,1592622260 00,0012,0016,0999.4,+16.1,083,0100,1592622560 00,0009,0012,0999.3,+15.9,084,0113,1592622860 00,0011,0015,0999.2,+16.1,083,0102,1592623160 00,0009,0012,0999.1,+16.1,084,0121,1592623460 00,0012,0016,0999.0,+16.2,083,0130,1592623760 00,0011,0015,0999.1,+16.4,084,0095,1592624060 00,0009,0012,0999.4,+16.9,082,0126,1592624360 00,0010,0013,0999.1,+17.1,082,0102,1592624660 00,0010,0013,0999.2,+17.7,080,0110,1592624960 00,0010,0013,0999.0,+18.1,078,0095,1592625560 00,0007,0010,0999.0,+19.2,077,0122,1592626160 00,0007,0010,0999.2,+18.7,077,0121,1592626460 00,0009,0012,0998.9,+19.1,076,0106,1592626760 00,0007,0010,0999.3,+19.3,074,0099,1592627060 00,0006,0008,0999.0,+19.6,075,0103,1592627360 00,0008,0011,0999.1,+19.4,074,0118,1592627660 00,0007,0010,0999.0,+19.6,073,0093,1592627960 00,0008,0011,0999.5,+20.1,070,0105,1592628260 00,0006,0008,0999.5,+20.1,071,0122,1592628560 00,0006,0008,0999.3,+20.0,071,0099,1592628860 00,0006,0008,0999.0,+20.2,070,0107,1592629160 00,0006,0008,0999.1,+20.7,069,0096,1592629460 00,0006,0008,0999.4,+20.4,068,0099,1592629760 00,0009,0012,0999.0,+20.4,068,0122,1592630060 00,0007,0010,0999.1,+20.6,068,0099,1592630360 00,0007,0010,0999.0,+20.9,068,0104,1592630660 00,0007,0010,0999.0,+21.3,066,0102,1592630960 00,0007,0010,0999.0,+21.3,066,0116,1592631260 00,0005,0007,0998.7,+22.0,063,0114,1592631560 00,0006,0008,0999.3,+21.8,064,0102,1592631860 00,0006,0008,0999.3,+22.2,064,0099,1592632160 00,0009,0012,0999.3,+22.6,062,0088,1592632460 00,0004,0006,0999.2,+22.2,062,0113,1592632760 00,0006,0008,0999.0,+22.6,063,0119,1592633060 00,0006,0008,0998.9,+23.1,062,0111,1592633360 00,0006,0008,0999.0,+22.8,062,0100,1592633660 00,0005,0007,0999.0,+22.9,062,0119,1592633960 00,0007,0010,0998.9,+22.9,060,0109,1592634260 00,0004,0006,0998.9,+22.9,061,0096,1592634561 00,0007,0010,0998.8,+23.4,061,0120,1592634861 00,0005,0007,0999.0,+23.6,058,0115,1592635161 00,0005,0007,0998.9,+23.6,059,0134,1592635461 00,0005,0007,0999.1,+23.8,058,0116,1592636061 00,0005,0007,0999.1,+23.3,059,0091,1592636361 00,0006,0008,0998.8,+24.2,058,0111,1592636661 00,0005,0007,0999.1,+24.6,056,0126,1592636960 00,0004,0006,0999.1,+25.0,055,0110,1592637260 00,0005,0007,0998.7,+24.5,055,0105,1592637560 00,0005,0007,0998.9,+24.9,055,0098,1592638161 00,0005,0007,0998.8,+25.0,054,0098,1592638461 00,0004,0006,0998.8,+25.2,056,0126,1592638761 00,0003,0005,0998.8,+26.0,053,0122,1592639061 00,0004,0006,0998.6,+25.8,051,0095,1592639361 00,0004,0006,0998.6,+25.6,053,0104,1592639661 00,0004,0006,0998.8,+25.7,054,0100,1592639961 00,0004,0006,0998.4,+25.9,053,0125,1592640261 00,0006,0008,0998.5,+25.9,053,0078,1592640861 00,0004,0006,0998.6,+25.9,051,0111,1592641161 00,0004,0006,0998.5,+26.5,052,0115,1592641461 00,0006,0008,0998.5,+25.9,052,0099,1592641761 00,0005,0007,0998.4,+26.4,052,0124,1592642061 00,0004,0006,0998.6,+26.4,053,0111,1592642361 00,0006,0008,0998.6,+26.6,051,0108,1592642661 00,0005,0007,0998.6,+26.3,052,0110,1592642961 00,0004,0006,0998.5,+26.8,050,0098,1592643261 00,0005,0007,0998.3,+26.5,052,0112,1592643861 00,0004,0006,0998.4,+26.9,052,0099,1592644161 00,0004,0006,0998.3,+27.2,050,0113,1592644461 00,0004,0006,0998.3,+27.0,050,0120,1592644761 00,0005,0007,0998.2,+27.6,050,0107,1592645061 00,0004,0006,0998.4,+27.3,049,0118,1592645361 00,0006,0008,0998.3,+27.4,049,0115,1592645661 00,0004,0006,0997.9,+27.4,049,0121,1592645961 00,0004,0006,0998.3,+27.6,048,0105,1592646261 00,0004,0006,0997.9,+27.5,048,0106,1592646561 00,0006,0008,0997.9,+27.5,049,0102,1592646861 00,0007,0010,0998.2,+27.7,047,0117,1592647161 00,0003,0005,0998.1,+27.7,047,0112,1592647461 00,0005,0007,0998.0,+28.2,046,0099,1592647761 00,0002,0003,0997.8,+28.2,045,0124,1592648061 00,0004,0006,0997.8,+27.8,046,0101,1592648361 00,0004,0006,0997.7,+28.1,045,0102,1592648661 00,0003,0005,0998.1,+28.2,045,0113,1592648961 00,0002,0003,0997.9,+28.2,043,0122,1592649261 00,0003,0005,0997.7,+28.5,042,0109,1592649561 00,0003,0005,0997.9,+28.2,043,0113,1592649861 00,0003,0005,0997.8,+28.2,041,0100,1592650161 00,0004,0006,0997.9,+28.2,041,0108,1592650461 00,0007,0010,0997.9,+28.5,042,0108,1592650761 00,0004,0006,0997.9,+29.0,043,0097,1592651061 00,0002,0003,0997.8,+28.2,043,0101,1592651361 00,0008,0011,0997.8,+28.4,044,0113,1592651661 00,0008,0011,0997.8,+28.5,043,0106,1592651961 00,0003,0005,0997.9,+28.9,043,0107,1592652261 00,0003,0005,0997.9,+29.0,042,0106,1592652861 00,0007,0010,0997.8,+28.7,043,0131,1592653161 00,0003,0005,0997.5,+28.8,042,0096,1592653461 00,0003,0005,0997.7,+29.2,043,0088,1592653761 00,0003,0005,0997.4,+28.6,041,0116,1592654061 00,0003,0005,0997.5,+28.6,042,0124,1592654361 00,0004,0006,0997.3,+28.7,042,0109,1592654661 00,0003,0005,0997.5,+28.8,041,0112,1592654961 00,0003,0005,0997.5,+28.4,042,0112,1592655261 00,0003,0005,0997.2,+28.8,042,0108,1592655561 00,0002,0003,0997.2,+28.6,039,0111,1592655861 00,0003,0005,0997.4,+28.7,040,0105,1592656161 00,0004,0006,0997.0,+28.8,039,0111,1592656461 00,0003,0005,0997.1,+28.5,039,0124,1592656761 00,0003,0005,0997.0,+28.2,040,0128,1592657061 00,0003,0005,0997.0,+28.6,040,0104,1592657361 00,0002,0003,0996.9,+28.5,041,0098,1592657661 00,0003,0005,0996.9,+28.5,039,0105,1592657961 00,0003,0005,0996.8,+28.6,039,0121,1592658261 00,0003,0005,0996.5,+28.6,039,0106,1592658561 00,0002,0003,0996.6,+28.3,039,0107,1592658861 00,0002,0003,0996.4,+28.6,040,0115,1592659161 00,0002,0003,0996.3,+28.5,039,0130,1592659461 00,0003,0005,0996.4,+28.9,040,0090,1592659761 00,0003,0005,0996.1,+28.6,038,0087,1592660061 00,0003,0005,0996.2,+28.8,039,0105,1592660361 00,0003,0005,0996.1,+28.8,038,0111,1592660661 00,0003,0005,0996.2,+28.8,038,0111,1592660961 00,0006,0008,0996.2,+28.4,039,0119,1592661261 00,0002,0003,0996.0,+28.7,039,0107,1592661561 00,0003,0005,0996.1,+28.5,039,0106,1592661861 00,0002,0003,0996.5,+28.6,039,0122,1592662161 00,0002,0003,0995.9,+28.7,037,0113,1592662461 00,0002,0003,0996.2,+28.5,037,0093,1592662761 00,0002,0003,0996.0,+28.4,037,0103,1592663361 00,0002,0003,0996.2,+28.6,037,0113,1592663661 00,0003,0005,0995.9,+28.5,038,0114,1592663961 00,0003,0005,0996.1,+28.5,037,0116,1592664261 00,0003,0005,0996.1,+28.5,038,0090,1592664861 00,0002,0003,0996.2,+28.2,038,0109,1592665161 00,0002,0003,0996.0,+28.4,038,0108,1592665461 00,0003,0005,0995.9,+28.3,039,0090,1592665761 00,0003,0005,0996.0,+28.4,039,0128,1592666061 00,0002,0003,0995.9,+28.1,038,0125,1592666361 00,0002,0003,0996.1,+28.2,038,0081,1592666661 00,0002,0003,0995.9,+28.1,039,0102,1592667261 00,0005,0007,0996.2,+27.8,038,0110,1592667561 00,0002,0003,0996.2,+27.8,038,0099,1592667861 00,0006,0008,0996.1,+27.7,039,0118,1592668161 00,0003,0005,0996.0,+27.7,039,0094,1592668461 00,0004,0006,0995.9,+27.6,038,0092,1592668761 00,0002,0003,0996.1,+27.4,039,0102,1592669661 00,0003,0005,0996.1,+27.3,042,0114,1592669961 00,0003,0005,0996.3,+27.1,044,0114,1592670261 00,0005,0007,0996.0,+26.8,045,0108,1592670561 00,0004,0006,0996.1,+26.5,048,0095,1592670861 00,0004,0006,0996.2,+26.4,049,0103,1592671161 00,0005,0007,0996.2,+26.2,050,0105,1592671461 00,0022,0029,0996.2,+26.1,050,0101,1592671761 00,0052,0070,0996.5,+26.0,050,0109,1592672061 00,0077,0103,0996.1,+25.7,051,0119,1592672361 00,0006,0008,0996.3,+25.6,050,0112,1592672661 00,0006,0008,0996.0,+25.4,051,0098,1592672961 00,0005,0007,0996.2,+25.3,050,0096,1592673561 00,0005,0007,0996.2,+25.1,051,0090,1592673861 00,0006,0008,0996.2,+24.9,052,0086,1592674161 00,0004,0006,0995.9,+24.7,052,0116,1592674461 00,0003,0005,0996.0,+24.2,054,0103,1592674761 00,0004,0006,0995.9,+24.1,055,0103,1592675061 00,0004,0006,0996.0,+24.0,055,0112,1592675361 00,0008,0011,0996.0,+23.9,055,0114,1592675661 00,0004,0006,0996.1,+23.7,056,0100,1592675961 00,0005,0007,0996.3,+23.4,057,0109,1592676261 00,0005,0007,0996.3,+22.7,061,0118,1592676561 00,0005,0007,0996.4,+22.4,062,0107,1592676861 00,0015,0021,0996.4,+22.6,061,0084,1592677161 00,0018,0024,0996.5,+21.8,065,0109,1592677461 00,0011,0015,0996.8,+21.4,067,0111,1592678062 00,0021,0028,0996.8,+21.5,066,0107,1592678361 00,0009,0012,0996.7,+21.4,066,0104,1592678961 00,0004,0006,0997.0,+21.6,063,0106,1592679261 00,0003,0005,0996.9,+21.4,064,0106,1592679561 00,0004,0006,0996.9,+21.5,064,0108,1592679861 00,0006,0008,0996.6,+21.0,065,0092,1592680161 00,0005,0007,0996.8,+20.9,068,0120,1592680461 00,0006,0008,0996.7,+21.0,065,0126,1592680761 00,0004,0006,0996.9,+21.1,064,0103,1592681062 00,0006,0008,0997.0,+21.0,064,0108,1592681362 00,0004,0006,0997.0,+21.0,063,0110,1592681662 00,0004,0006,0997.1,+21.0,064,0100,1592681962 00,0008,0011,0996.8,+21.1,062,0125,1592682262 00,0003,0005,0997.0,+21.0,063,0100,1592682562 00,0004,0006,0996.9,+21.1,063,0110,1592682862 00,0005,0007,0997.1,+21.2,062,0122,1592683162 00,0005,0007,0997.1,+21.1,061,0093,1592683462 00,0004,0006,0996.8,+21.1,062,0107,1592683762 00,0003,0005,0996.9,+21.0,062,0102,1592684062 00,0007,0010,0997.1,+20.8,063,0115,1592684362 00,0005,0007,0996.8,+20.7,064,0117,1592684662 00,0005,0007,0996.8,+21.0,061,0117,1592684962 00,0005,0007,0996.7,+21.0,060,0111,1592685262 00,0004,0006,0996.8,+21.1,060,0088,1592685562 00,0005,0007,0997.0,+21.2,059,0111,1592685862 00,0002,0003,0996.9,+21.2,059,0106,1592686162 00,0002,0003,0997.1,+21.1,059,0094,1592686462 00,0004,0006,0997.0,+21.1,059,0103,1592686762 00,0003,0005,0996.7,+21.1,059,0106,1592687062 00,0005,0007,0997.0,+21.0,060,0102,1592687362 00,0002,0003,0996.7,+21.0,059,0110,1592687662 00,0002,0003,0997.1,+20.9,060,0104,1592687962 00,0003,0005,0996.9,+20.7,060,0106,1592688262 00,0002,0003,0997.0,+20.7,060,0126,1592688562 00,0003,0005,0996.9,+20.6,060,0108,1592688862 00,0003,0005,0997.1,+20.5,061,0097,1592689162 00,0002,0003,0997.0,+20.3,062,0109,1592689462 00,0003,0005,0996.9,+20.3,061,0119,1592689762 00,0004,0006,0997.3,+20.2,062,0095,1592690062 00,0002,0003,0997.2,+20.1,062,0115,1592690362 00,0004,0006,0997.0,+20.1,062,0108,1592690662 00,0004,0006,0997.3,+19.9,063,0117,1592690962 00,0002,0003,0997.1,+19.7,064,0094,1592691262 00,0004,0006,0997.3,+19.6,065,0107,1592691562 00,0003,0005,0997.3,+19.6,065,0101,1592691862 00,0003,0005,0997.4,+19.5,065,0101,1592692162 00,0003,0005,0997.2,+19.4,065,0109,1592692462 00,0004,0006,0997.2,+19.3,066,0111,1592693062 00,0003,0005,0997.2,+19.4,065,0114,1592693362 00,0003,0005,0997.1,+19.3,065,0098,1592693662 00,0003,0005,0997.1,+19.3,064,0108,1592694262 00,0003,0005,0997.0,+19.2,065,0102,1592694562 00,0005,0007,0997.4,+19.1,065,0127,1592694862 00,0003,0005,0997.3,+19.2,065,0098,1592695162 00,0003,0005,0997.2,+19.1,066,0110,1592695462 00,0004,0006,0997.2,+19.2,065,0113,1592695762 00,0003,0005,0997.1,+19.1,066,0099,1592696062 00,0005,0007,0997.4,+19.1,065,0127,1592696662 00,0004,0006,0997.2,+19.1,066,0092,1592696962 00,0004,0006,0997.0,+19.1,065,0084,1592697262 00,0004,0006,0997.2,+19.1,066,0109,1592697562 00,0006,0008,0997.0,+19.1,066,0113,1592697862 00,0004,0006,0997.0,+19.0,066,0115,1592698162 00,0005,0007,0997.1,+19.0,066,0119,1592698462 00,0005,0007,0996.8,+18.9,067,0109,1592698762 00,0005,0007,0997.3,+18.9,067,0106,1592699062 00,0005,0007,0997.1,+18.8,068,0101,1592699362 00,0006,0008,0996.8,+18.8,068,0109,1592699662 00,0005,0007,0997.2,+18.8,068,0116,1592699962 00,0005,0007,0997.2,+18.7,068,0111,1592700262 00,0007,0010,0997.1,+18.7,068,0110,1592700562 00,0006,0008,0997.1,+18.6,069,0108,1592700862 00,0007,0010,0997.1,+18.5,069,0114,1592701162 00,0007,0010,0997.2,+18.5,069,0091,1592701462 00,0006,0008,0997.2,+18.3,070,0117,1592701762 00,0005,0007,0997.3,+18.5,069,0101,1592702062 00,0005,0007,0997.2,+18.5,069,0118,1592702362 00,0005,0007,0997.2,+18.4,070,0115,1592702662 00,0005,0007,0997.2,+18.4,070,0090,1592702962 00,0006,0008,0996.9,+18.2,071,0121,1592703262 00,0008,0011,0996.8,+18.2,071,0104,1592703562 00,0007,0010,0997.0,+17.9,073,0098,1592703862 00,0006,0008,0997.0,+17.9,073,0115,1592704162 00,0006,0008,0997.0,+17.7,074,0100,1592704462 00,0005,0007,0997.1,+17.6,074,0132,1592704762 00,0005,0007,0996.8,+17.5,074,0100,1592705062 00,0005,0007,0996.7,+17.4,074,0100,1592705362 00,0005,0007,0997.0,+17.4,073,0125,1592705662 00,0005,0007,0996.8,+17.4,073,0103,1592705962 00,0005,0007,0997.1,+17.3,074,0101,1592706262 00,0006,0008,0997.2,+17.4,074,0089,1592706562 00,0006,0008,0997.2,+17.3,074,0110,1592706862 00,0006,0008,0997.2,+17.3,074,0087,1592707162 00,0007,0010,0996.9,+17.1,075,0113,1592707462 00,0009,0012,0997.0,+17.2,075,0101,1592707762 00,0010,0013,0996.8,+17.1,075,0112,1592708062 00,0017,0023,0997.0,+17.1,075,0112,1592708362 00,0018,0024,0997.2,+17.3,075,0120,1592708662 00,0016,0022,0996.8,+17.3,075,0096,1592708962 00,0011,0015,0997.1,+17.3,075,0089,1592709262 00,0008,0011,0997.0,+17.6,074,0093,1592709562 00,0006,0008,0997.1,+17.8,074,0109,1592709862 00,0007,0010,0997.1,+17.9,073,0110,1592710162 00,0006,0008,0996.8,+18.1,072,0128,1592710462 00,0006,0008,0996.8,+18.1,073,0110,1592710762 00,0006,0008,0996.9,+18.4,071,0111,1592711062 00,0008,0011,0996.8,+18.5,071,0104,1592711362 00,0007,0010,0996.8,+18.9,070,0109,1592711662 00,0006,0008,0997.1,+18.8,070,0098,1592711962 00,0010,0013,0997.2,+19.2,070,0104,1592712262 00,0008,0011,0997.0,+19.4,068,0117,1592712562 00,0008,0011,0997.1,+19.4,068,0115,1592712862 00,0005,0007,0996.9,+19.6,067,0097,1592713162 00,0006,0008,0996.7,+19.9,066,0113,1592713762 00,0008,0011,0997.1,+19.7,066,0125,1592714062 00,0005,0007,0997.1,+19.7,065,0107,1592714662 00,0005,0007,0996.6,+19.5,066,0120,1592714962 00,0006,0008,0996.9,+19.7,065,0112,1592715262 00,0006,0008,0996.9,+19.7,065,0097,1592715562 00,0007,0010,0996.8,+19.6,066,0101,1592715862 00,0006,0008,0997.0,+19.8,066,0117,1592716162 00,0007,0010,0997.1,+19.8,066,0105,1592716462 00,0010,0013,0997.0,+19.7,066,0105,1592716762 00,0006,0008,0996.9,+19.9,066,0083,1592717062 00,0007,0010,0996.8,+19.7,066,0110,1592717362 00,0006,0008,0996.9,+19.7,066,0092,1592717662 00,0005,0007,0996.8,+19.9,064,0103,1592717962 00,0004,0006,0996.5,+20.2,063,0117,1592718262 00,0007,0010,0997.0,+20.4,062,0094,1592718562 00,0006,0008,0996.7,+20.3,061,0100,1592718862 00,0006,0008,0996.7,+20.3,062,0107,1592719162 00,0011,0015,0996.8,+20.3,063,0107,1592719462 00,0005,0007,0996.5,+20.6,061,0096,1592719762 00,0005,0007,0996.7,+20.6,061,0099,1592720062 00,0005,0007,0996.7,+21.2,061,0095,1592720662 00,0006,0008,0996.5,+21.2,061,0123,1592720962 00,0006,0008,0996.5,+21.3,060,0102,1592721562 00,0007,0010,0996.8,+21.2,060,0096,1592721862 00,0006,0008,0996.6,+21.1,060,0105,1592722162 00,0006,0008,0996.7,+21.1,060,0104,1592722462 00,0007,0010,0996.5,+20.8,061,0106,1592722762 00,0004,0006,0996.8,+20.7,060,0099,1592723062 00,0006,0008,0996.5,+20.9,060,0111,1592723362 00,0004,0006,0996.6,+20.9,061,0104,1592723662 00,0007,0010,0996.8,+21.0,061,0120,1592723962 00,0006,0008,0996.9,+21.1,059,0118,1592724262 00,0005,0007,0996.7,+20.8,059,0106,1592724562 00,0005,0007,0996.8,+21.0,059,0109,1592724862 00,0005,0007,0996.8,+21.1,059,0115,1592725162 00,0005,0007,0996.7,+21.3,059,0094,1592725462 00,0004,0006,0997.0,+21.6,059,0104,1592725762 00,0004,0006,0996.9,+21.6,059,0107,1592726062 00,0006,0008,0996.6,+21.6,059,0103,1592726662 00,0005,0007,0997.1,+21.6,058,0125,1592726962 00,0006,0008,0997.1,+21.8,058,0107,1592727262 00,0006,0008,0996.8,+21.8,058,0115,1592727562 00,0004,0006,0997.0,+21.9,058,0105,1592728163 00,0004,0006,0996.9,+22.1,057,0104,1592728463 00,0008,0011,0996.7,+23.1,055,0136,1592729063 00,0004,0006,0996.6,+23.4,054,0094,1592729363 00,0005,0007,0996.6,+23.4,054,0099,1592729663 00,0004,0006,0996.4,+23.5,055,0120,1592729963 00,0005,0007,0996.4,+23.5,054,0121,1592730263 00,0004,0006,0996.6,+23.4,054,0106,1592730562 00,0005,0007,0996.5,+23.3,053,0103,1592730862 00,0007,0010,0996.7,+23.2,053,0121,1592731162 00,0006,0008,0996.5,+23.1,053,0114,1592731463 00,0004,0006,0996.8,+23.3,053,0115,1592731763 00,0004,0006,0996.7,+23.6,053,0108,1592732063 00,0003,0005,0996.5,+23.7,053,0110,1592732363 00,0004,0006,0996.6,+23.4,053,0116,1592732663 00,0003,0005,0996.8,+23.9,052,0095,1592732963 00,0004,0006,0996.5,+24.1,052,0089,1592733263 00,0003,0005,0996.7,+24.0,050,0119,1592733563 00,0004,0006,0996.5,+24.5,050,0125,1592733863 00,0007,0010,0996.5,+24.6,051,0085,1592734163 00,0003,0005,0996.9,+25.0,050,0112,1592734463 00,0006,0008,0996.4,+25.2,050,0116,1592734763 00,0003,0005,0996.3,+25.2,048,0126,1592735063 00,0005,0007,0996.3,+25.3,048,0109,1592735363 00,0002,0003,0996.7,+25.4,048,0097,1592735663 00,0003,0005,0996.6,+25.2,049,0121,1592735963 00,0004,0006,0996.4,+25.5,048,0098,1592736263 00,0003,0005,0996.5,+25.2,047,0093,1592736563 00,0004,0006,0996.6,+25.4,048,0128,1592736863 00,0005,0007,0996.3,+25.8,048,0121,1592737763 00,0004,0006,0996.0,+26.1,048,0106,1592738063 00,0004,0006,0995.9,+25.7,049,0102,1592738363 00,0003,0005,0996.0,+26.2,048,0097,1592738963 00,0005,0007,0995.7,+26.3,049,0111,1592739263 00,0004,0006,0995.8,+25.6,047,0111,1592739563 00,0007,0010,0995.8,+26.1,048,0126,1592739863 00,0004,0006,0995.6,+26.3,048,0110,1592740163 00,0004,0006,0995.5,+26.4,048,0116,1592740463 00,0004,0006,0995.8,+26.1,048,0116,1592740763 00,0005,0007,0995.4,+26.7,047,0109,1592741363 00,0006,0008,0995.6,+26.4,045,0110,1592741663 00,0004,0006,0995.6,+26.6,047,0107,1592741963 00,0005,0007,0995.6,+26.6,046,0117,1592742263 00,0007,0010,0995.6,+26.4,046,0117,1592742563 00,0005,0007,0995.7,+26.4,047,0123,1592743163 00,0006,0008,0995.6,+26.1,047,0104,1592743463 00,0005,0007,0995.6,+26.6,047,0107,1592743763 00,0004,0006,0995.5,+26.0,047,0121,1592744063 00,0005,0007,0995.2,+26.2,047,0098,1592744363 00,0005,0007,0995.4,+26.5,047,0096,1592744663 00,0004,0006,0995.2,+26.4,048,0109,1592744963 00,0007,0010,0995.4,+26.4,047,0111,1592745263 00,0005,0007,0995.1,+26.5,047,0121,1592745563 00,0005,0007,0995.0,+26.5,047,0110,1592745863 00,0007,0010,0995.1,+26.6,047,0111,1592746163 00,0005,0007,0995.0,+26.7,047,0113,1592746463 00,0007,0010,0995.0,+26.8,045,0118,1592746763 00,0006,0008,0994.9,+26.4,047,0101,1592747063 00,0005,0007,0994.9,+26.7,046,0127,1592747363 00,0005,0007,0994.8,+26.8,046,0102,1592747663 00,0006,0008,0994.9,+26.9,046,0098,1592747963 00,0008,0011,0994.9,+26.5,046,0101,1592748263 00,0006,0008,0995.0,+26.2,046,0084,1592748563 00,0006,0008,0994.8,+26.6,046,0111,1592748863 00,0005,0007,0994.6,+26.7,046,0099,1592749163 00,0005,0007,0994.8,+26.3,045,0114,1592749763 00,0005,0007,0994.9,+26.3,046,0099,1592750063 00,0006,0008,0994.9,+26.3,046,0105,1592750363 00,0005,0007,0994.8,+26.4,046,0111,1592750663 00,0006,0008,0995.1,+26.2,047,0115,1592750963 00,0005,0007,0995.0,+26.5,046,0121,1592751263 00,0004,0006,0994.7,+26.3,046,0103,1592751563 00,0006,0008,0994.9,+26.3,047,0080,1592751863 00,0006,0008,0994.8,+26.2,046,0107,1592752163 00,0005,0007,0994.8,+26.0,045,0110,1592752463 00,0004,0006,0995.0,+26.1,046,0127,1592752763 00,0007,0010,0994.8,+26.0,046,0111,1592753063 00,0006,0008,0994.7,+26.0,048,0109,1592753363 00,0004,0006,0994.9,+25.7,047,0119,1592753663 00,0006,0008,0995.0,+25.3,048,0119,1592753963 00,0003,0005,0995.4,+25.2,048,0119,1592754263 00,0008,0011,0995.1,+24.1,053,0093,1592754563 00,0003,0005,0995.4,+23.5,054,0104,1592754863 00,0004,0006,0995.3,+23.2,056,0101,1592755163 00,0006,0008,0995.2,+23.1,057,0105,1592755463 00,0003,0005,0995.2,+22.7,057,0125,1592755763 00,0003,0005,0995.2,+22.7,057,0110,1592756063 00,0007,0010,0995.3,+22.6,058,0123,1592756363 00,0003,0005,0995.3,+22.4,059,0103,1592756663 00,0004,0006,0995.6,+22.3,059,0108,1592756963 00,0004,0006,0995.3,+22.2,060,0111,1592757263 00,0004,0006,0995.4,+21.9,061,0093,1592757563 00,0003,0005,0995.3,+22.5,058,0113,1592757863 00,0002,0003,0995.3,+22.5,058,0089,1592758163 00,0002,0003,0995.2,+22.1,060,0098,1592758463 00,0003,0005,0995.5,+22.6,059,0106,1592758763 00,0002,0003,0995.5,+22.3,059,0121,1592759063 00,0005,0007,0995.5,+22.3,059,0122,1592759363 00,0002,0003,0995.3,+21.7,062,0101,1592759663 00,0005,0007,0995.5,+21.9,062,0112,1592759963 00,0003,0005,0995.4,+21.8,063,0119,1592760263 00,0004,0006,0995.6,+21.2,065,0102,1592760563 00,0003,0005,0995.4,+21.7,064,0111,1592760863 00,0004,0006,0995.6,+21.2,066,0103,1592761163 00,0003,0005,0995.9,+21.3,065,0117,1592761463 00,0003,0005,0995.5,+21.1,065,0087,1592761763 00,0004,0006,0995.8,+20.9,067,0119,1592762063 00,0003,0005,0995.8,+20.1,071,0116,1592762363 00,0005,0007,0995.7,+20.4,070,0104,1592762663 00,0005,0007,0995.6,+20.1,072,0119,1592762963 00,0003,0005,0995.6,+20.2,070,0141,1592763263 00,0007,0010,0995.6,+20.0,070,0122,1592763563 00,0003,0005,0995.6,+19.5,072,0103,1592763863 00,0003,0005,0995.9,+19.2,073,0096,1592764163 00,0002,0003,0995.9,+19.1,074,0094,1592764463 00,0005,0007,0996.1,+19.1,074,0103,1592764763 00,0004,0006,0996.0,+19.0,074,0106,1592765063 00,0005,0007,0996.2,+18.7,075,0104,1592765363 00,0005,0007,0996.1,+18.8,075,0108,1592765663 00,0003,0005,0996.1,+18.6,076,0102,1592765963 00,0005,0007,0996.0,+18.8,074,0125,1592766263 00,0005,0007,0996.4,+18.9,073,0105,1592766563 00,0007,0010,0996.6,+18.8,074,0092,1592766863 00,0004,0006,0996.7,+18.8,074,0120,1592767163 00,0005,0007,0996.7,+18.9,074,0093,1592767463 00,0006,0008,0996.6,+18.4,076,0099,1592767763 00,0006,0008,0996.8,+18.5,076,0116,1592768063 00,0007,0010,0996.7,+18.4,076,0133,1592768363 00,0006,0008,0996.8,+18.0,078,0112,1592768663 00,0006,0008,0996.9,+18.1,078,0102,1592768963 00,0006,0008,0996.7,+18.2,076,0098,1592769263 00,0005,0007,0997.1,+17.6,079,0105,1592769563 00,0005,0007,0996.7,+17.9,077,0113,1592769863 00,0005,0007,0997.0,+17.7,078,0090,1592770163 00,0007,0010,0996.8,+17.8,078,0121,1592770463 00,0005,0007,0996.9,+17.7,078,0108,1592770763 00,0006,0008,0996.7,+17.1,081,0105,1592771063 00,0007,0010,0997.0,+17.4,079,0098,1592771363 00,0006,0008,0997.0,+17.2,080,0121,1592771663 00,0007,0010,0996.8,+17.1,080,0106,1592771963 00,0005,0007,0996.7,+17.0,080,0115,1592772263 00,0006,0008,0996.9,+16.8,081,0113,1592772563 00,0007,0010,0996.8,+17.0,080,0115,1592772863 00,0007,0010,0996.6,+16.7,080,0127,1592773163 00,0006,0008,0996.8,+16.6,080,0124,1592773463 00,0008,0011,0996.8,+16.3,082,0118,1592774063 00,0018,0024,0997.0,+16.2,083,0107,1592774363 00,0022,0029,0996.9,+16.6,080,0106,1592774663 00,0018,0024,0997.0,+16.5,080,0108,1592774964 00,0009,0012,0996.8,+16.6,080,0102,1592775264 00,0010,0013,0996.9,+16.1,082,0104,1592775564 00,0008,0011,0996.8,+16.4,080,0100,1592775864 00,0006,0008,0996.9,+16.4,080,0120,1592776164 00,0008,0011,0996.7,+16.3,081,0099,1592776464 00,0007,0010,0996.6,+16.5,080,0109,1592777063 00,0007,0010,0996.9,+16.4,080,0111,1592777363 00,0009,0012,0996.5,+16.3,081,0121,1592777663 00,0006,0008,0996.9,+16.1,083,0108,1592777963 00,0007,0010,0996.5,+16.3,081,0120,1592778264 00,0007,0010,0996.6,+16.2,081,0103,1592778564 00,0010,0013,0996.5,+15.9,082,0115,1592778864 00,0008,0011,0996.6,+16.0,082,0119,1592779164 00,0007,0010,0996.8,+16.0,082,0110,1592779464 00,0007,0010,0996.5,+15.8,084,0101,1592779764 00,0007,0010,0996.5,+15.9,082,0096,1592780064 00,0008,0011,0996.6,+15.8,082,0105,1592780364 00,0008,0011,0996.6,+15.9,082,0116,1592780664 00,0007,0010,0996.9,+16.1,081,0122,1592780964 00,0007,0010,0996.5,+16.2,081,0117,1592781264 00,0007,0010,0996.8,+16.5,081,0112,1592781564 00,0008,0011,0996.7,+16.6,080,0097,1592781864 00,0008,0011,0996.8,+16.6,080,0105,1592782164 00,0008,0011,0997.1,+16.8,079,0110,1592782464 00,0008,0011,0996.8,+16.8,080,0134,1592782764 00,0012,0016,0996.8,+16.9,079,0093,1592783064 00,0010,0013,0996.7,+16.9,079,0106,1592783364 00,0010,0013,0996.7,+16.9,078,0111,1592783664 00,0011,0015,0996.5,+16.9,078,0100,1592783964 00,0011,0015,0996.9,+16.9,078,0111,1592784264 00,0016,0022,0996.5,+16.9,078,0109,1592784564 00,0019,0026,0996.9,+16.8,079,0092,1592784864 00,0019,0026,0996.8,+16.7,079,0134,1592785164 00,0018,0024,0996.7,+16.7,079,0101,1592785464 00,0014,0018,0996.7,+16.6,079,0085,1592785764 00,0011,0015,0997.0,+16.5,079,0110,1592786064 00,0009,0012,0997.0,+16.5,079,0099,1592786364 00,0010,0013,0997.0,+16.4,079,0116,1592786664 00,0008,0011,0996.5,+16.3,079,0096,1592786964 00,0010,0013,0996.5,+16.3,079,0098,1592787264 00,0009,0012,0996.7,+16.2,080,0125,1592787564 00,0008,0011,0996.6,+16.2,080,0115,1592788164 00,0010,0013,0996.8,+16.1,080,0111,1592788764 00,0008,0011,0996.7,+16.1,080,0107,1592789064 00,0008,0011,0996.5,+16.0,080,0125,1592789664 00,0009,0012,0996.9,+15.8,081,0109,1592789964 00,0010,0013,0996.6,+15.9,081,0098,1592790264 00,0008,0011,0996.7,+16.0,080,0123,1592790564 00,0011,0015,0996.8,+16.0,080,0104,1592790864 00,0007,0010,0996.5,+15.9,080,0108,1592791164 00,0010,0013,0996.5,+15.9,080,0099,1592791464 00,0007,0010,0996.5,+15.9,080,0103,1592791764 00,0007,0010,0996.7,+16.0,080,0100,1592792064 00,0007,0010,0996.6,+15.9,080,0099,1592792364 00,0007,0010,0996.6,+15.9,081,0109,1592792664 00,0009,0012,0996.9,+15.7,082,0104,1592792964 00,0007,0010,0996.9,+15.9,080,0109,1592793264 00,0007,0010,0996.9,+15.7,082,0100,1592793564 00,0008,0011,0997.2,+15.9,081,0097,1592793864 00,0007,0010,0997.1,+15.8,081,0094,1592794164 00,0007,0010,0996.8,+15.7,081,0113,1592794464 00,0008,0011,0997.0,+15.7,081,0092,1592794764 00,0008,0011,0997.0,+15.7,081,0107,1592795064 00,0009,0012,0997.1,+16.1,081,0107,1592795364 00,0008,0011,0997.2,+16.0,080,0121,1592795664 00,0007,0010,0997.1,+16.0,080,0118,1592795964 00,0009,0012,0997.0,+16.1,080,0086,1592796264 00,0008,0011,0997.0,+16.5,079,0104,1592796564 00,0008,0011,0997.0,+16.6,079,0106,1592796864 00,0009,0012,0996.9,+17.1,077,0120,1592797164 00,0008,0011,0996.7,+17.1,077,0103,1592797464 00,0008,0011,0996.7,+17.4,076,0102,1592797764 00,0006,0008,0997.0,+17.5,076,0130,1592798064 00,0008,0011,0996.9,+17.7,074,0116,1592798364 00,0008,0011,0996.9,+17.9,074,0104,1592798664 00,0006,0008,0996.5,+18.3,072,0099,1592798964 00,0007,0010,0996.7,+18.9,071,0117,1592799264 00,0008,0011,0996.8,+18.6,071,0108,1592799564 00,0009,0012,0996.5,+18.8,071,0114,1592799864 00,0007,0010,0996.7,+18.7,071,0101,1592800164 00,0007,0010,0996.8,+19.1,069,0100,1592800464 00,0009,0012,0996.9,+19.3,070,0096,1592800764 00,0007,0010,0996.9,+19.4,068,0108,1592801064 00,0008,0011,0996.9,+19.4,069,0123,1592801364 00,0009,0012,0996.9,+19.6,068,0116,1592801664 00,0009,0012,0996.8,+19.8,068,0102,1592801964 00,0007,0010,0996.7,+20.0,067,0100,1592802264 00,0009,0012,0996.7,+20.6,064,0097,1592802564 00,0008,0011,0997.0,+20.7,064,0111,1592802864 00,0007,0010,0997.2,+20.5,064,0115,1592803164 00,0008,0011,0996.8,+20.7,063,0110,1592803464 00,0008,0011,0996.8,+20.6,064,0114,1592803764 00,0009,0012,0996.8,+21.3,062,0117,1592804064 00,0007,0010,0996.8,+21.4,062,0109,1592804364 00,0008,0011,0996.8,+21.4,061,0113,1592804664 00,0007,0010,0997.1,+21.9,061,0113,1592804964 00,0007,0010,0996.8,+21.7,061,0107,1592805264 00,0007,0010,0997.3,+22.3,058,0101,1592805564 00,0007,0010,0997.3,+22.3,059,0135,1592806164 00,0006,0008,0997.2,+22.4,059,0113,1592806464 00,0006,0008,0997.2,+22.6,057,0082,1592806764 00,0006,0008,0996.9,+22.9,058,0115,1592807064 00,0007,0010,0997.0,+23.2,057,0121,1592807364 00,0009,0012,0996.8,+23.2,056,0117,1592807664 00,0006,0008,0996.9,+22.7,058,0125,1592807964 00,0005,0007,0997.1,+23.3,056,0118,1592808264 00,0005,0007,0997.0,+23.3,057,0123,1592808564 00,0006,0008,0997.0,+23.7,055,0119,1592808864 00,0007,0010,0996.7,+23.5,055,0106,1592809164 00,0006,0008,0996.9,+23.7,055,0119,1592809464 00,0005,0007,0997.0,+23.7,055,0093,1592809764 00,0006,0008,0996.8,+23.9,056,0116,1592810064 00,0005,0007,0996.8,+24.3,055,0106,1592810364 00,0008,0011,0996.8,+24.4,053,0102,1592810664 00,0006,0008,0996.5,+24.3,054,0109,1592810964 00,0005,0007,0996.6,+24.6,053,0109,1592811264 00,0006,0008,0997.0,+25.1,052,0122,1592811564 00,0005,0007,0997.2,+24.5,052,0104,1592811864 00,0005,0007,0996.7,+25.0,051,0121,1592812164 00,0006,0008,0996.7,+25.3,052,0108,1592812464 00,0005,0007,0996.9,+25.1,050,0104,1592812764 00,0005,0007,0997.2,+26.1,050,0102,1592813064 00,0005,0007,0997.1,+25.5,049,0103,1592813364 00,0004,0006,0997.1,+25.2,049,0115,1592813664 00,0005,0007,0997.2,+24.8,050,0121,1592813964 00,0005,0007,0997.3,+25.0,051,0102,1592814264 00,0005,0007,0997.2,+25.2,051,0112,1592814564 00,0005,0007,0997.3,+25.6,051,0106,1592814864 00,0006,0008,0997.1,+26.0,049,0102,1592815164 00,0006,0008,0997.2,+26.7,048,0126,1592815464 00,0005,0007,0996.9,+26.6,047,0113,1592815764 00,0004,0006,0996.9,+26.5,048,0111,1592816064 00,0004,0006,0997.0,+26.6,047,0097,1592816364 00,0005,0007,0997.2,+26.1,047,0114,1592816664 00,0004,0006,0997.1,+26.3,049,0126,1592816964 00,0005,0007,0997.1,+27.0,047,0111,1592817264 00,0004,0006,0996.9,+27.0,046,0122,1592817564 00,0004,0006,0997.3,+27.1,044,0100,1592817864 00,0004,0006,0996.8,+27.3,049,0092,1592818164 00,0005,0007,0997.3,+26.7,046,0103,1592818464 00,0004,0006,0996.9,+26.9,047,0093,1592818764 00,0004,0006,0997.2,+27.2,045,0096,1592819664 00,0006,0008,0996.8,+27.0,045,0105,1592819964 00,0006,0008,0996.8,+26.9,047,0112,1592820264 00,0006,0008,0996.8,+27.3,047,0116,1592820564 00,0005,0007,0997.2,+27.5,046,0127,1592820864 00,0005,0007,0997.1,+27.5,046,0117,1592821164 00,0006,0008,0997.0,+27.8,046,0108,1592821464 00,0005,0007,0996.8,+27.3,045,0098,1592821765 00,0005,0007,0996.9,+28.2,044,0099,1592822065 00,0005,0007,0996.5,+28.2,044,0091,1592822365 00,0004,0006,0996.6,+27.5,045,0081,1592822965 00,0005,0007,0996.8,+26.8,044,0121,1592823265 00,0004,0006,0996.7,+27.7,044,0107,1592823565 00,0004,0006,0996.5,+27.5,045,0107,1592823864 00,0005,0007,0996.7,+26.2,047,0090,1592825421 00,0004,0006,0996.7,+27.7,043,0107,1592825721 00,0004,0006,0996.5,+27.9,041,0096,1592826021 00,0006,0008,0996.7,+27.9,041,0110,1592826321 00,0005,0007,0996.7,+28.1,043,0119,1592826621 00,0007,0010,0996.4,+28.1,044,0094,1592826921 00,0005,0007,0996.5,+28.3,044,0111,1592827221 00,0004,0006,0996.5,+28.4,042,0106,1592827521 00,0005,0007,0996.4,+28.0,045,0098,1592827821 00,0006,0008,0996.7,+28.0,043,0109,1592828121 00,0004,0006,0996.5,+28.3,041,0115,1592828421 00,0005,0007,0996.1,+28.7,041,0096,1592828721 00,0005,0007,0996.2,+27.8,042,0122,1592829021 00,0004,0006,0996.5,+27.9,044,0109,1592829321 00,0004,0006,0996.5,+28.7,043,0114,1592829621 00,0005,0007,0996.4,+28.9,043,0119,1592829921 00,0004,0006,0996.3,+28.5,043,0120,1592830221 00,0005,0007,0996.1,+27.7,043,0127,1592830521 00,0004,0006,0995.9,+27.6,044,0103,1592830821 00,0007,0010,0996.3,+27.4,044,0105,1592831121 00,0007,0010,0995.9,+28.1,042,0101,1592831421 00,0005,0007,0996.2,+28.0,041,0118,1592831721 00,0004,0006,0996.3,+27.6,042,0107,1592832021 00,0007,0010,0996.4,+27.5,043,0120,1592832321 00,0005,0007,0996.3,+27.5,043,0107,1592832621 00,0004,0006,0996.1,+27.7,043,0088,1592832921 00,0005,0007,0996.1,+27.9,042,0119,1592833221 00,0004,0006,0996.2,+27.6,040,0114,1592833521 00,0004,0006,0996.1,+27.7,042,0114,1592833821 00,0005,0007,0996.3,+27.5,041,0118,1592834121 00,0004,0006,0996.1,+27.7,040,0093,1592834421 00,0005,0007,0996.1,+27.3,042,0087,1592834721 00,0004,0006,0996.2,+27.4,040,0098,1592835021 00,0003,0005,0996.0,+27.1,042,0098,1592835321 00,0005,0007,0996.0,+27.0,042,0094,1592835621 00,0004,0006,0996.1,+27.0,044,0115,1592835921 00,0004,0006,0996.2,+27.0,043,0113,1592836221 00,0004,0006,0996.2,+27.1,043,0109,1592836521 00,0005,0007,0996.3,+27.1,044,0114,1592836821 00,0005,0007,0996.1,+27.4,043,0096,1592837121 00,0005,0007,0996.2,+27.7,044,0095,1592837421 00,0005,0007,0996.1,+27.7,042,0103,1592837721 00,0007,0010,0996.1,+27.7,044,0114,1592838021 00,0006,0008,0996.1,+27.7,046,0115,1592838321 00,0010,0013,0996.0,+27.2,045,0124,1592838621 00,0005,0007,0996.3,+27.4,044,0130,1592838921 00,0005,0007,0995.9,+27.3,045,0125,1592839221 00,0006,0008,0996.0,+27.1,044,0106,1592839521 00,0004,0006,0995.9,+26.9,044,0106,1592839821 00,0005,0007,0996.0,+27.0,043,0109,1592840121 00,0003,0005,0995.8,+26.8,043,0109,1592840421 00,0007,0010,0995.7,+26.7,043,0115,1592840721 00,0004,0006,0995.6,+26.4,043,0116,1592841021 00,0005,0007,0995.7,+26.7,043,0104,1592841321 00,0004,0006,0995.7,+26.5,043,0113,1592841621 00,0004,0006,0995.9,+26.3,044,0115,1592841921 00,0005,0007,0995.8,+26.5,044,0120,1592842221 00,0007,0010,0995.8,+26.3,043,0098,1592842521 00,0004,0006,0995.7,+26.5,044,0098,1592842821 00,0005,0007,0995.6,+26.4,044,0122,1592843121 00,0005,0007,0996.2,+26.3,045,0095,1592843421 00,0005,0007,0996.0,+26.1,046,0133,1592843721 00,0004,0006,0995.9,+26.2,045,0123,1592844021 00,0004,0006,0996.2,+25.9,045,0105,1592844321 00,0005,0007,0995.9,+25.5,048,0108,1592844621 00,0006,0008,0996.4,+25.3,049,0130,1592844921 00,0004,0006,0996.4,+25.6,047,0117,1592845221 00,0005,0007,0996.1,+25.1,050,0110,1592845521 00,0006,0008,0996.2,+25.1,050,0103,1592845821 00,0006,0008,0996.4,+24.9,051,0111,1592846121 00,0008,0011,0996.4,+24.6,052,0121,1592846421 00,0005,0007,0996.7,+24.5,054,0102,1592846721 00,0007,0010,0996.8,+24.2,055,0094,1592847021 00,0009,0012,0997.0,+23.8,058,0134,1592847321 00,0009,0012,0996.7,+23.8,058,0106,1592847621 00,0007,0010,0996.9,+23.2,061,0102,1592848221 00,0007,0010,0997.1,+23.2,062,0115,1592848521 00,0009,0012,0996.9,+22.4,064,0099,1592848821 00,0006,0008,0997.2,+22.2,066,0121,1592849121 00,0006,0008,0997.1,+22.2,063,0091,1592849421 00,0006,0008,0997.2,+22.2,061,0123,1592849721 00,0005,0007,0997.4,+22.1,060,0118,1592850021 00,0004,0006,0997.1,+21.6,062,0116,1592850321 00,0004,0006,0997.5,+21.4,062,0117,1592850622 00,0004,0006,0997.6,+21.6,059,0113,1592850922 00,0004,0006,0997.6,+21.5,059,0095,1592851222 00,0004,0006,0997.8,+21.2,059,0108,1592851522 00,0004,0006,0997.9,+21.2,058,0117,1592851822 00,0003,0005,0998.0,+21.0,057,0110,1592852122 00,0003,0005,0998.0,+20.9,057,0112,1592852422 00,0003,0005,0997.7,+20.5,059,0121,1592852721 00,0003,0005,0997.9,+20.4,059,0097,1592853021 00,0003,0005,0997.8,+20.4,060,0104,1592853321 00,0003,0005,0997.9,+20.3,061,0121,1592853621 00,0004,0006,0997.4,+20.3,061,0122,1592853922 00,0004,0006,0997.6,+20.4,061,0122,1592854222 00,0003,0005,0997.8,+20.1,061,0129,1592854522 00,0003,0005,0997.4,+20.1,061,0113,1592854822 00,0004,0006,0997.7,+20.0,062,0126,1592855122 00,0003,0005,0997.4,+19.8,063,0099,1592855422 00,0004,0006,0997.6,+19.7,065,0103,1592855722 00,0003,0005,0997.4,+19.7,064,0105,1592856022 00,0003,0005,0997.5,+19.6,063,0107,1592856322 00,0004,0006,0997.4,+19.6,063,0105,1592856622 00,0005,0007,0997.4,+19.6,064,0104,1592856922 00,0004,0006,0997.5,+19.5,065,0101,1592857222 00,0003,0005,0997.5,+19.6,065,0106,1592857522 00,0004,0006,0997.5,+19.5,065,0122,1592857822 00,0004,0006,0997.4,+19.5,065,0110,1592858122 00,0003,0005,0997.4,+19.3,065,0097,1592858422 00,0003,0005,0997.3,+19.2,067,0112,1592858722 00,0003,0005,0997.7,+19.1,069,0093,1592859022 00,0004,0006,0997.6,+18.9,069,0107,1592859322 00,0004,0006,0997.7,+19.1,068,0092,1592859622 00,0004,0006,0997.6,+18.5,071,0115,1592859922 00,0004,0006,0997.8,+18.9,070,0100,1592860222 00,0004,0006,0998.1,+18.8,071,0110,1592860522 00,0003,0005,0997.8,+18.9,069,0097,1592860822 00,0003,0005,0998.0,+18.9,069,0120,1592861122 00,0004,0006,0997.9,+19.0,068,0093,1592861422 00,0004,0006,0998.3,+18.9,069,0127,1592861722 00,0003,0005,0998.1,+18.8,070,0100,1592862022 00,0005,0007,0998.0,+18.7,071,0094,1592862322 00,0003,0005,0998.1,+18.7,072,0125,1592862622 00,0003,0005,0998.1,+18.8,071,0109,1592862922 00,0005,0007,0998.2,+18.8,071,0085,1592863222 00,0004,0006,0998.3,+18.6,072,0098,1592863522 00,0006,0008,0998.2,+18.4,073,0084,1592863822 00,0005,0007,0998.3,+18.4,074,0126,1592864122 00,0004,0006,0998.3,+18.3,074,0104,1592864422 00,0005,0007,0998.4,+18.2,074,0116,1592864722 00,0005,0007,0998.3,+18.2,074,0077,1592865022 00,0004,0006,0998.4,+18.1,074,0097,1592865322 00,0004,0006,0998.4,+18.1,074,0109,1592865622 00,0004,0006,0998.4,+18.0,074,0091,1592865922 00,0004,0006,0998.3,+18.2,073,0124,1592866222 00,0004,0006,0998.3,+18.1,074,0114,1592866522 00,0004,0006,0998.5,+18.1,074,0126,1592866822 00,0006,0008,0998.6,+18.0,074,0094,1592867122 00,0005,0007,0998.6,+17.9,074,0085,1592867422 00,0004,0006,0998.7,+17.7,076,0098,1592867722 00,0006,0008,0998.6,+17.6,077,0110,1592868022 00,0005,0007,0998.4,+17.8,076,0111,1592868322 00,0005,0007,0998.5,+17.8,076,0135,1592868622 00,0006,0008,0998.3,+17.5,078,0126,1592868922 00,0006,0008,0998.7,+17.3,079,0110,1592869222 00,0006,0008,0998.7,+17.5,077,0109,1592869522 00,0006,0008,0998.6,+17.6,077,0100,1592869822 00,0005,0007,0998.2,+17.4,079,0113,1592870122 00,0005,0007,0998.7,+17.7,077,0112,1592870422 00,0007,0010,0998.5,+17.5,078,0111,1592871022 00,0010,0013,0998.2,+17.4,078,0126,1592871322 00,0005,0007,0998.1,+17.4,079,0102,1592871622 00,0006,0008,0998.2,+17.4,078,0094,1592871922 00,0005,0007,0998.2,+17.1,079,0106,1592872222 00,0005,0007,0998.5,+17.1,079,0098,1592872522 00,0006,0008,0998.1,+17.0,080,0126,1592872822 00,0007,0010,0998.3,+17.1,080,0114,1592873122 00,0006,0008,0998.1,+17.2,080,0109,1592873422 00,0005,0007,0998.4,+17.2,080,0079,1592873722 00,0005,0007,0998.0,+17.2,079,0115,1592874022 00,0006,0008,0998.1,+17.1,080,0102,1592874322 00,0006,0008,0998.0,+16.8,081,0116,1592874622 00,0006,0008,0998.3,+16.9,080,0115,1592874922 00,0010,0013,0998.0,+17.0,079,0095,1592875222 00,0006,0008,0998.4,+16.7,082,0114,1592875522 00,0007,0010,0998.2,+16.9,080,0094,1592875822 00,0008,0011,0998.1,+17.0,080,0101,1592876122 00,0011,0015,0998.1,+17.0,080,0105,1592876422 00,0010,0013,0998.3,+16.9,080,0110,1592876722 00,0007,0010,0998.8,+16.8,080,0100,1592877022 00,0008,0011,0998.5,+16.5,082,0113,1592877322 00,0010,0013,0998.4,+16.9,080,0107,1592877622 00,0014,0018,0998.6,+16.8,082,0102,1592877922 00,0012,0016,0998.4,+17.0,081,0101,1592878222 00,0011,0015,0998.3,+17.1,079,0097,1592878522 00,0011,0015,0998.7,+16.9,082,0111,1592878822 00,0011,0015,0998.7,+16.5,083,0107,1592879122 00,0013,0017,0998.6,+16.7,082,0105,1592879422 00,0012,0016,0998.5,+16.6,083,0107,1592879722 00,0015,0021,0998.6,+17.0,081,0117,1592880022 00,0015,0021,0998.7,+16.9,081,0120,1592880322 00,0010,0013,0998.7,+16.7,083,0128,1592880622 00,0013,0017,0998.6,+16.9,081,0100,1592880922 00,0016,0022,0998.2,+17.0,081,0108,1592881222 00,0010,0013,0998.3,+17.0,081,0118,1592881522 00,0010,0013,0998.3,+17.0,082,0127,1592881822 00,0007,0010,0998.7,+16.9,082,0107,1592882122 00,0009,0012,0998.6,+17.0,081,0121,1592882422 00,0008,0011,0998.6,+16.9,082,0121,1592882722 00,0008,0011,0998.6,+16.9,082,0114,1592883022 00,0012,0016,0998.6,+16.8,084,0106,1592883322 00,0010,0013,0998.9,+16.8,084,0099,1592883622 00,0008,0011,0998.8,+16.9,083,0126,1592883922 00,0009,0012,0998.7,+17.1,081,0110,1592884222 00,0008,0011,0998.7,+17.3,082,0101,1592884522 00,0007,0010,0998.7,+17.2,082,0105,1592884822 00,0007,0010,0999.0,+17.4,082,0108,1592885122 00,0008,0011,0998.8,+17.4,081,0108,1592885422 00,0009,0012,0998.7,+17.6,081,0116,1592886022 00,0009,0012,0999.1,+17.7,082,0111,1592886322 00,0012,0016,0999.0,+17.8,080,0117,1592886622 00,0008,0011,0999.1,+17.9,081,0116,1592886922 00,0010,0013,0999.1,+17.9,081,0105,1592887222 00,0008,0011,0998.8,+18.0,081,0087,1592887522 00,0008,0011,0999.3,+18.2,079,0100,1592887822 00,0011,0015,0999.2,+18.2,080,0112,1592888122 00,0007,0010,0999.1,+18.4,079,0103,1592888422 00,0009,0012,0999.2,+18.3,080,0122,1592888722 00,0011,0015,0999.2,+18.4,080,0103,1592889022 00,0008,0011,0999.2,+18.4,081,0130,1592889322 00,0008,0011,0999.2,+18.4,080,0121,1592889622 00,0010,0013,0999.3,+18.7,080,0100,1592889922 00,0009,0012,0999.4,+18.8,078,0121,1592890222 00,0009,0012,0999.2,+19.0,079,0115,1592890522 00,0008,0011,0999.3,+19.1,078,0107,1592890822 00,0008,0011,0999.2,+19.2,078,0110,1592891122 00,0010,0013,0999.2,+19.3,077,0090,1592891422 00,0009,0012,0999.2,+19.2,079,0108,1592891722 00,0009,0012,0999.3,+19.4,078,0102,1592892022 00,0010,0013,0999.5,+19.6,076,0104,1592892322 00,0009,0012,0999.3,+19.6,077,0135,1592892622 00,0011,0015,0999.4,+20.0,074,0118,1592892922 00,0010,0013,0999.4,+20.2,073,0096,1592893222 00,0008,0011,0999.2,+20.3,073,0097,1592893522 00,0009,0012,0999.4,+20.3,074,0106,1592893822 00,0006,0008,0999.3,+20.7,069,0094,1592894122 00,0006,0008,0999.4,+20.8,069,0110,1592894422 00,0005,0007,0999.2,+21.1,067,0108,1592894722 00,0005,0007,0999.3,+21.1,065,0114,1592895022 00,0003,0005,0999.3,+21.1,067,0105,1592895322 00,0007,0010,0999.6,+21.3,067,0089,1592895622 00,0005,0007,0999.4,+21.7,066,0090,1592895922 00,0004,0006,0999.5,+21.7,065,0102,1592896222 00,0007,0010,0999.6,+21.6,065,0116,1592896522 00,0005,0007,0999.7,+21.7,064,0112,1592896822 00,0006,0008,0999.5,+21.8,065,0112,1592897122 00,0007,0010,0999.6,+21.9,064,0111,1592897423 00,0007,0010,0999.5,+21.7,064,0093,1592897723 00,0007,0010,0999.4,+21.9,065,0114,1592898023 00,0005,0007,0999.5,+21.6,064,0113,1592898323 00,0005,0007,0999.6,+21.6,065,0127,1592898622 00,0006,0008,0999.4,+21.5,065,0113,1592898922 00,0007,0010,0999.5,+21.8,064,0098,1592899222 00,0007,0010,0999.5,+21.9,065,0093,1592899522 00,0004,0006,0999.5,+22.0,062,0105,1592899822 00,0005,0007,0999.4,+22.5,063,0101,1592900122 00,0007,0010,0999.5,+22.0,064,0106,1592900422 00,0006,0008,0999.4,+22.3,063,0116,1592900723 00,0005,0007,0999.2,+23.2,060,0114,1592901023 00,0008,0011,0999.3,+23.7,058,0116,1592901323 00,0007,0010,0999.1,+24.1,060,0116,1592901623 00,0004,0006,0999.2,+23.9,060,0104,1592901923 00,0006,0008,0999.1,+24.5,057,0116,1592902223 00,0005,0007,0998.9,+24.6,056,0083,1592902523 00,0005,0007,0999.4,+25.1,057,0125,1592902823 00,0005,0007,0999.3,+24.5,054,0129,1592903123 00,0004,0006,0999.2,+24.8,057,0118,1592903423 00,0004,0006,0999.3,+25.5,052,0103,1592903723 00,0004,0006,0999.3,+26.3,052,0123,1592904023 00,0006,0008,0999.1,+24.9,053,0103,1592904323 00,0003,0005,0999.4,+25.1,051,0098,1592904623 00,0004,0006,0999.2,+25.4,056,0107,1592904923 00,0007,0010,0999.3,+26.3,053,0118,1592905223 00,0003,0005,0999.4,+26.0,053,0095,1592905523 00,0005,0007,0999.2,+26.2,051,0109,1592905823 00,0004,0006,0999.1,+26.1,053,0129,1592906123 00,0004,0006,0999.3,+25.8,054,0096,1592906423 00,0006,0008,0999.2,+26.6,051,0115,1592906723 00,0005,0007,0999.0,+26.4,050,0093,1592907023 00,0005,0007,0999.0,+26.1,053,0121,1592907323 00,0005,0007,0999.1,+26.7,054,0112,1592907623 00,0004,0006,0998.9,+26.3,052,0114,1592908223 00,0003,0005,0998.9,+26.6,053,0114,1592908523 00,0005,0007,0998.9,+26.8,050,0114,1592908823 00,0007,0010,0999.0,+27.9,048,0104,1592909123 00,0004,0006,0999.1,+27.5,049,0100,1592909423 00,0004,0006,0999.1,+28.2,047,0112,1592909723 00,0004,0006,0999.0,+26.9,046,0098,1592910023 00,0004,0006,0999.0,+27.9,049,0112,1592910323 00,0005,0007,0998.9,+28.7,047,0109,1592910623 00,0005,0007,0998.6,+27.6,046,0117,1592910923 00,0007,0010,0998.8,+27.0,048,0118,1592911223 00,0006,0008,0998.5,+27.3,049,0112,1592911523 00,0005,0007,0998.7,+28.0,047,0098,1592911823 00,0006,0008,0998.7,+28.4,045,0081,1592912123 00,0007,0010,0998.9,+27.8,045,0125,1592912423 00,0003,0005,0998.7,+28.5,041,0119,1592912723 00,0004,0006,0998.7,+28.5,042,0094,1592913023 00,0004,0006,0998.9,+28.0,042,0124,1592913323 00,0003,0005,0998.8,+27.4,046,0098,1592913623 00,0006,0008,0998.9,+27.1,046,0108,1592913923 00,0004,0006,0998.7,+27.4,043,0100,1592914223 00,0004,0006,0998.6,+27.6,043,0110,1592914523 00,0004,0006,0998.6,+28.1,042,0104,1592914823 00,0004,0006,0998.4,+27.9,041,0115,1592915123 00,0004,0006,0998.8,+27.9,043,0106,1592915423 00,0005,0007,0999.1,+27.3,043,0108,1592915723 00,0004,0006,0998.9,+27.0,044,0109,1592916023 00,0005,0007,0999.0,+26.9,044,0123,1592916323 00,0004,0006,0998.8,+26.6,045,0096,1592916623 00,0005,0007,0999.0,+26.3,049,0113,1592916923 00,0005,0007,0999.1,+25.6,054,0096,1592917223 00,0005,0007,0999.1,+24.9,061,0126,1592917523 00,0006,0008,0999.0,+23.9,064,0100,1592917823 00,0005,0007,0998.8,+24.1,061,0114,1592918123 00,0005,0007,0998.8,+24.0,060,0110,1592918423 00,0006,0008,0998.9,+24.1,063,0106,1592918723 00,0007,0010,0999.0,+23.6,064,0104,1592919023 00,0006,0008,0999.4,+22.9,066,0104,1592919323 00,0006,0008,0999.5,+22.6,065,0098,1592919623 00,0006,0008,0999.3,+22.2,065,0104,1592919923 00,0005,0007,0999.6,+22.0,062,0111,1592920223 00,0005,0007,0999.6,+22.0,063,0117,1592920523 00,0005,0007,0999.3,+22.5,064,0107,1592920823 00,0005,0007,0999.4,+22.1,066,0101,1592921123 00,0009,0012,0999.7,+22.0,067,0096,1592921423 00,0006,0008,0999.5,+21.8,069,0108,1592921723 00,0005,0007,0999.6,+21.6,068,0122,1592922023 00,0005,0007,0999.6,+21.6,067,0109,1592922323 00,0005,0007,0999.7,+22.2,066,0114,1592922623 00,0006,0008,1000.0,+22.0,067,0120,1592922923 00,0004,0006,0999.9,+21.8,067,0120,1592923223 00,0006,0008,1000.1,+22.0,065,0096,1592923523 00,0006,0008,1000.4,+22.1,067,0108,1592923823 00,0006,0008,1000.2,+22.2,065,0100,1592924123 00,0011,0015,1000.5,+22.1,066,0109,1592924423 00,0006,0008,1000.2,+22.2,065,0117,1592924723 00,0005,0007,1000.2,+22.2,066,0124,1592925023 00,0006,0008,0999.9,+22.9,064,0107,1592925323 00,0006,0008,1000.2,+22.8,063,0088,1592925623 00,0005,0007,0999.9,+23.2,062,0105,1592925923 00,0006,0008,0999.9,+22.8,064,0103,1592926223 00,0005,0007,1000.0,+23.2,062,0110,1592926523 00,0010,0013,1000.0,+23.4,061,0104,1592926823 00,0004,0006,1000.1,+23.4,060,0117,1592927123 00,0005,0007,1000.0,+23.4,061,0131,1592927423 00,0005,0007,1000.1,+23.4,060,0119,1592927723 00,0006,0008,1000.2,+23.2,060,0115,1592928023 00,0004,0006,1000.3,+23.4,061,0110,1592928323 00,0005,0007,1000.3,+23.2,060,0122,1592928623 00,0006,0008,1000.5,+22.9,062,0115,1592928923 00,0006,0008,1000.7,+22.7,063,0116,1592929223 00,0006,0008,1001.0,+22.7,063,0117,1592929523 00,0008,0011,1000.9,+22.4,063,0104,1592929823 00,0008,0011,1001.0,+22.2,064,0093,1592930423 00,0007,0010,1001.2,+21.9,064,0113,1592930723 00,0006,0008,1001.0,+21.8,065,0110,1592931023 00,0007,0010,1000.9,+21.7,066,0107,1592931323 00,0004,0006,1000.9,+21.7,065,0114,1592931623 00,0010,0013,1001.0,+21.7,065,0110,1592931923 00,0006,0008,1001.2,+21.6,066,0104,1592932223 00,0006,0008,1001.2,+21.6,067,0112,1592932523 00,0009,0012,1001.1,+21.4,067,0124,1592932823 00,0004,0006,1001.0,+21.8,066,0112,1592933123 00,0006,0008,1001.1,+21.5,065,0102,1592933423 00,0005,0007,1001.3,+21.6,067,0106,1592933723 00,0006,0008,1001.2,+21.2,070,0106,1592934023 00,0004,0006,1001.1,+21.1,069,0103,1592934323 00,0005,0007,1001.2,+21.0,070,0106,1592934923 00,0005,0007,1001.3,+20.9,070,0092,1592935223 00,0007,0010,1001.4,+20.8,070,0093,1592935523 00,0005,0007,1001.5,+20.4,072,0109,1592935823 00,0005,0007,1001.6,+20.3,072,0104,1592936123 00,0004,0006,1001.9,+20.1,072,0113,1592936423 00,0004,0006,1001.8,+19.9,073,0116,1592936723 00,0005,0007,1001.4,+20.0,072,0111,1592937023 00,0007,0010,1001.7,+20.3,071,0106,1592937323 00,0005,0007,1002.1,+20.1,072,0112,1592937623 00,0007,0010,1001.9,+19.9,073,0116,1592937923 00,0008,0011,1001.9,+19.4,075,0116,1592938223 00,0007,0010,1002.2,+19.2,076,0103,1592938523 00,0006,0008,1002.4,+19.2,077,0100,1592938823 00,0007,0010,1002.5,+19.0,077,0105,1592939123 00,0006,0008,1002.1,+19.1,076,0111,1592939423 00,0006,0008,1002.4,+19.3,074,0104,1592939723 00,0005,0007,1002.2,+18.9,077,0132,1592940023 00,0006,0008,1002.5,+18.6,078,0080,1592940323 00,0006,0008,1002.4,+18.9,077,0109,1592940623 00,0009,0012,1002.3,+18.9,076,0099,1592940923 00,0006,0008,1002.4,+18.9,077,0107,1592941223 00,0008,0011,1002.3,+18.7,077,0110,1592941523 00,0008,0011,1002.3,+18.5,078,0125,1592941823 00,0007,0010,1002.2,+18.4,078,0102,1592942123 00,0005,0007,1002.6,+17.9,080,0092,1592942423 00,0006,0008,1002.5,+17.7,081,0099,1592942723 00,0009,0012,1002.6,+17.8,080,0110,1592943023 00,0007,0010,1002.5,+17.8,080,0109,1592943323 00,0008,0011,1002.5,+17.9,079,0113,1592943623 00,0007,0010,1002.7,+17.8,080,0104,1592943923 00,0008,0011,1002.7,+17.8,080,0111,1592944224 00,0007,0010,1003.0,+17.8,080,0113,1592944524 00,0008,0011,1003.0,+17.7,081,0119,1592944823 00,0010,0013,1003.0,+17.7,080,0096,1592945123 00,0008,0011,1002.8,+17.6,080,0098,1592945423 00,0007,0010,1002.9,+17.6,080,0112,1592945723 00,0006,0008,1003.0,+17.3,082,0093,1592946023 00,0012,0016,1002.8,+17.6,080,0112,1592946323 00,0008,0011,1002.9,+17.2,081,0107,1592946623 00,0008,0011,1002.9,+17.2,081,0109,1592946923 00,0007,0010,1003.0,+17.2,081,0102,1592947223 00,0007,0010,1003.1,+17.2,082,0098,1592947524 00,0008,0011,1002.7,+17.0,081,0116,1592947824 00,0009,0012,1002.9,+17.0,081,0097,1592948124 00,0012,0016,1002.9,+17.1,082,0121,1592948424 00,0009,0012,1002.9,+16.6,084,0108,1592948724 00,0008,0011,1003.2,+16.8,081,0118,1592949024 00,0007,0010,1003.1,+16.5,082,0121,1592949324 00,0011,0015,1003.0,+16.5,081,0118,1592949624 00,0013,0017,1003.3,+16.5,082,0115,1592949924 00,0012,0016,1003.4,+16.5,082,0109,1592950224 00,0011,0015,1003.1,+16.3,083,0101,1592950524 00,0011,0015,1003.5,+16.6,081,0131,1592950824 00,0009,0012,1003.6,+16.3,083,0105,1592951124 00,0009,0012,1003.7,+16.3,083,0105,1592951424 00,0009,0012,1003.4,+16.2,083,0114,1592951724 00,0008,0011,1003.6,+16.2,084,0114,1592952024 00,0007,0010,1003.8,+16.4,081,0096,1592952324 00,0011,0015,1003.7,+16.5,081,0113,1592952624 00,0009,0012,1003.7,+16.4,081,0117,1592952924 00,0010,0013,1003.4,+16.2,081,0123,1592953224 00,0008,0011,1003.5,+16.1,081,0098,1592953524 00,0011,0015,1003.5,+15.8,082,0114,1592953824 00,0008,0011,1003.6,+15.8,081,0111,1592954124 00,0011,0015,1003.7,+15.9,081,0106,1592954424 00,0013,0017,1004.0,+15.6,082,0116,1592954724 00,0010,0013,1003.9,+15.4,084,0103,1592955024 00,0011,0015,1003.7,+15.5,083,0102,1592955324 00,0010,0013,1003.7,+15.6,082,0100,1592955624 00,0012,0016,1003.6,+15.5,082,0103,1592955924 00,0010,0013,1003.7,+15.4,083,0107,1592956224 00,0012,0016,1003.7,+15.5,083,0105,1592956524 00,0010,0013,1003.6,+15.6,082,0102,1592956824 00,0012,0016,1003.7,+15.6,082,0115,1592957124 00,0013,0017,1003.5,+15.5,082,0121,1592957424 00,0012,0016,1003.5,+15.5,082,0122,1592957724 00,0010,0013,1003.4,+15.3,083,0105,1592958024 00,0011,0015,1003.7,+15.3,082,0105,1592958324 00,0013,0017,1003.6,+15.3,083,0120,1592958624 00,0010,0013,1003.4,+15.0,084,0111,1592958924 00,0010,0013,1003.6,+15.1,083,0122,1592959224 00,0011,0015,1003.7,+15.2,083,0104,1592959524 00,0011,0015,1003.3,+15.1,084,0109,1592959824 00,0015,0021,1003.1,+15.0,083,0090,1592960124 00,0011,0015,1003.2,+15.0,083,0103,1592960424 00,0010,0013,1003.4,+15.0,083,0133,1592960724 00,0014,0018,1003.4,+15.1,083,0110,1592961024 00,0012,0016,1003.4,+15.0,084,0098,1592961324 00,0012,0016,1003.7,+15.0,084,0123,1592961624 00,0013,0017,1004.0,+14.6,085,0118,1592961924 00,0014,0018,1003.5,+14.8,083,0107,1592962224 00,0010,0013,1004.0,+14.7,083,0092,1592962524 00,0012,0016,1003.9,+14.7,083,0129,1592962824 00,0013,0017,1004.5,+14.5,084,0118,1592963124 00,0011,0015,1004.2,+14.7,083,0110,1592963424 00,0014,0018,1004.4,+14.8,084,0098,1592963724 00,0010,0013,1004.5,+14.6,084,0105,1592964024 00,0011,0015,1004.4,+14.8,082,0110,1592964324 00,0012,0016,1004.3,+14.7,083,0121,1592964924 00,0015,0021,1004.2,+14.6,083,0110,1592965224 00,0011,0015,1004.7,+14.6,084,0105,1592965524 00,0011,0015,1004.7,+14.6,083,0124,1592965824 00,0009,0012,1004.4,+14.1,084,0115,1592966124 00,0015,0021,1004.7,+14.3,083,0120,1592966424 00,0011,0015,1004.4,+14.4,084,0133,1592966724 00,0011,0015,1004.7,+14.6,084,0094,1592967024 00,0012,0016,1004.4,+14.9,083,0099,1592967324 00,0010,0013,1004.8,+15.0,084,0124,1592967624 00,0014,0018,1005.0,+15.1,084,0113,1592967924 00,0014,0018,1004.6,+15.1,086,0115,1592968224 00,0019,0026,1004.9,+15.1,086,0100,1592968524 00,0019,0026,1004.7,+15.2,086,0110,1592968824 00,0019,0026,1004.9,+15.4,087,0103,1592969124 00,0020,0027,1004.9,+15.7,087,0089,1592969424 00,0022,0029,1005.0,+15.8,088,0116,1592969724 00,0020,0027,1004.8,+16.0,088,0096,1592970024 00,0019,0026,1005.0,+16.2,088,0105,1592970324 00,0018,0024,1004.9,+16.3,088,0107,1592970624 00,0018,0024,1004.8,+16.4,088,0102,1592970924 00,0022,0029,1005.1,+16.6,087,0095,1592971224 00,0022,0029,1004.9,+16.7,088,0094,1592971524 00,0021,0028,1005.1,+16.9,087,0124,1592971824 00,0021,0028,1005.0,+17.1,086,0103,1592972124 00,0020,0027,1005.1,+17.2,086,0120,1592972424 00,0024,0032,1005.2,+17.2,086,0123,1592972724 00,0023,0031,1005.5,+17.2,084,0109,1592973024 00,0019,0026,1005.5,+17.4,084,0096,1592973324 00,0016,0022,1005.4,+17.5,083,0103,1592973624 00,0015,0021,1005.2,+17.5,083,0099,1592973924 00,0020,0027,1005.2,+17.6,083,0120,1592974224 00,0018,0024,1005.1,+18.0,081,0096,1592974524 00,0020,0027,1005.3,+17.9,081,0109,1592974824 00,0023,0031,1005.0,+18.0,081,0112,1592975124 00,0022,0029,1005.2,+18.1,081,0115,1592975424 00,0021,0028,1004.9,+18.7,079,0114,1592975724 00,0021,0028,1005.4,+18.5,079,0105,1592976024 00,0019,0026,1005.2,+18.4,080,0109,1592976324 00,0020,0027,1005.4,+18.8,079,0124,1592976624 00,0022,0029,1005.1,+19.6,078,0131,1592976924 00,0018,0024,1005.1,+20.1,075,0119,1592977224 00,0021,0028,1005.5,+20.3,074,0102,1592977524 00,0016,0022,1005.2,+20.7,073,0097,1592977824 00,0016,0022,1005.6,+21.1,072,0102,1592978124 00,0020,0027,1005.4,+20.6,073,0111,1592978424 00,0016,0022,1005.6,+21.5,070,0115,1592978724 00,0013,0017,1005.5,+22.0,069,0107,1592979024 00,0014,0018,1005.2,+22.5,067,0116,1592979324 00,0015,0021,1005.2,+22.9,066,0105,1592979624 00,0011,0015,1005.3,+23.7,062,0109,1592979924 00,0010,0013,1005.3,+24.2,061,0115,1592980224 00,0010,0013,1005.6,+23.5,059,0121,1592980524 00,0009,0012,1005.3,+24.1,059,0111,1592980824 00,0010,0013,1005.5,+24.3,057,0121,1592981124 00,0008,0011,1005.7,+24.4,056,0099,1592981424 00,0008,0011,1005.5,+24.9,058,0108,1592981724 00,0008,0011,1005.8,+24.4,057,0110,1592982024 00,0008,0011,1005.7,+24.3,057,0113,1592982324 00,0007,0010,1005.5,+25.0,054,0095,1592982624 00,0006,0008,1005.8,+25.1,055,0100,1592982924 00,0008,0011,1005.9,+25.3,055,0120,1592983224 00,0008,0011,1005.6,+25.1,054,0126,1592983524 00,0007,0010,1005.9,+25.7,053,0108,1592983824 00,0007,0010,1005.8,+24.7,055,0099,1592984124 00,0009,0012,1006.0,+25.3,053,0117,1592984424 00,0008,0011,1006.0,+24.8,056,0098,1592984724 00,0009,0012,1006.1,+25.6,053,0127,1592985024 00,0010,0013,1006.1,+25.4,053,0084,1592985324 00,0008,0011,1006.3,+26.4,052,0101,1592985624 00,0006,0008,1006.1,+26.4,051,0086,1592985924 00,0007,0010,1006.0,+26.5,050,0101,1592986224 00,0005,0007,1006.0,+26.5,050,0112,1592986524 00,0006,0008,1006.4,+25.7,050,0091,1592986824 00,0010,0013,1006.2,+25.5,050,0097,1592987124 00,0007,0010,1006.4,+26.5,050,0122,1592987424 00,0005,0007,1006.1,+27.9,046,0114,1592987724 00,0006,0008,1006.0,+27.6,047,0104,1592988024 00,0005,0007,1006.0,+27.1,047,0097,1592988624 00,0006,0008,1006.1,+27.7,046,0109,1592988924 00,0005,0007,1006.2,+27.2,049,0124,1592989224 00,0007,0010,1006.0,+27.0,046,0107,1592989524 00,0005,0007,1006.1,+26.6,048,0108,1592989824 00,0007,0010,1006.2,+28.0,046,0087,1592990124 00,0006,0008,1006.0,+27.2,049,0094,1592990424 00,0005,0007,1006.1,+28.0,045,0089,1592990724 00,0007,0010,1006.1,+26.8,047,0088,1592991025 00,0007,0010,1006.2,+28.1,046,0109,1592991325 00,0005,0007,1006.1,+27.5,044,0113,1592991625 00,0007,0010,1006.1,+26.7,046,0105,1592991924 00,0007,0010,1006.4,+27.6,047,0096,1592992224 00,0009,0012,1006.2,+27.3,047,0131,1592992524 00,0009,0012,1006.0,+27.3,044,0105,1592992824 00,0006,0008,1006.0,+28.1,043,0103,1592993124 00,0007,0010,1006.3,+28.0,043,0094,1592993424 00,0006,0008,1006.1,+28.3,041,0113,1592993724 00,0006,0008,1006.2,+28.0,043,0114,1592994024 00,0005,0007,1006.2,+27.9,043,0129,1592994325 00,0005,0007,1006.1,+28.5,044,0113,1592994625 00,0005,0007,1006.2,+27.5,042,0104,1592994925 00,0005,0007,1006.1,+27.9,043,0102,1592995225 00,0005,0007,1005.9,+29.0,042,0101,1592995825 00,0006,0008,1005.8,+29.2,042,0109,1592996125 00,0010,0013,1006.1,+28.2,043,0111,1592996425 00,0004,0006,1006.0,+29.7,042,0117,1592996725 00,0006,0008,1006.1,+28.8,042,0111,1592997025 00,0004,0006,1005.7,+29.2,043,0109,1592997325 00,0005,0007,1005.9,+28.7,044,0092,1592997625 00,0006,0008,1006.1,+28.3,045,0104,1592997925 00,0008,0011,1006.1,+29.0,042,0097,1592998225 00,0007,0010,1006.0,+29.0,043,0114,1592998525 00,0005,0007,1005.8,+29.2,042,0106,1592998825 00,0004,0006,1006.0,+29.1,042,0099,1592999125 00,0005,0007,1006.3,+29.0,042,0106,1592999425 00,0005,0007,1005.8,+28.1,042,0125,1592999725 00,0006,0008,1006.4,+28.4,043,0102,1593000025 00,0005,0007,1006.0,+28.5,042,0110,1593000325 00,0004,0006,1005.8,+29.2,042,0098,1593000625 00,0005,0007,1006.1,+29.3,041,0104,1593000925 00,0005,0007,1005.8,+28.8,041,0098,1593001225 00,0006,0008,1005.8,+29.2,041,0109,1593001525 00,0006,0008,1005.9,+28.9,043,0102,1593001825 00,0005,0007,1005.9,+29.6,041,0109,1593002125 00,0009,0012,1005.8,+29.4,042,0114,1593002425 00,0005,0007,1005.9,+29.3,041,0086,1593002725 00,0004,0006,1005.9,+29.2,039,0087,1593003025 00,0007,0010,1005.5,+29.0,040,0105,1593003325 00,0006,0008,1005.6,+29.8,041,0111,1593003625 00,0005,0007,1005.6,+30.1,040,0100,1593003925 00,0008,0011,1005.8,+29.6,041,0116,1593004225 00,0006,0008,1005.8,+28.4,041,0093,1593004525 00,0006,0008,1005.5,+29.4,040,0107,1593004825 00,0009,0012,1005.5,+29.4,039,0119,1593005125 00,0009,0012,1005.6,+29.2,041,0097,1593005425 00,0005,0007,1005.5,+29.7,040,0110,1593005725 00,0006,0008,1005.4,+29.8,041,0128,1593006025 00,0005,0007,1005.7,+29.7,041,0098,1593006325 00,0007,0010,1005.8,+29.2,042,0104,1593006625 00,0005,0007,1005.6,+29.6,041,0108,1593006925 00,0005,0007,1005.7,+29.2,042,0127,1593007225 00,0005,0007,1005.6,+29.5,040,0107,1593007525 00,0006,0008,1005.5,+29.4,040,0114,1593007825 00,0006,0008,1005.7,+29.4,040,0092,1593008125 00,0006,0008,1005.8,+28.9,042,0106,1593008425 00,0005,0007,1005.4,+29.0,042,0094,1593008725 00,0007,0010,1005.8,+29.2,041,0103,1593009025 00,0006,0008,1005.8,+29.2,042,0111,1593009325 00,0005,0007,1005.9,+28.9,042,0132,1593009625 00,0006,0008,1005.7,+29.1,042,0097,1593009925 00,0006,0008,1005.9,+29.3,042,0099,1593010225 00,0007,0010,1005.8,+28.8,042,0084,1593010525 00,0007,0010,1005.9,+28.9,041,0096,1593010825 00,0007,0010,1005.5,+29.1,042,0107,1593011125 00,0006,0008,1005.8,+28.7,043,0104,1593011425 00,0009,0012,1005.5,+28.7,043,0123,1593011725 00,0006,0008,1005.7,+28.7,042,0095,1593012025 00,0006,0008,1005.9,+28.7,042,0111,1593012325 00,0006,0008,1006.0,+28.6,043,0102,1593012625 00,0005,0007,1005.9,+28.5,043,0093,1593012925 00,0005,0007,1006.0,+28.4,043,0105,1593013225 00,0005,0007,1006.0,+28.4,043,0126,1593013525 00,0007,0010,1006.3,+28.6,043,0115,1593013825 00,0007,0010,1006.0,+28.4,043,0118,1593014125 00,0006,0008,1006.3,+28.4,042,0109,1593014425 00,0007,0010,1006.1,+28.1,043,0099,1593014725 00,0006,0008,1006.3,+27.9,044,0104,1593015025 00,0008,0011,1006.5,+27.7,044,0098,1593015325 00,0006,0008,1006.6,+27.7,044,0113,1593015625 00,0007,0010,1006.3,+27.8,044,0113,1593015925 00,0007,0010,1006.6,+27.8,046,0121,1593016225 00,0006,0008,1006.7,+27.8,046,0099,1593016525 00,0008,0011,1006.5,+27.5,045,0120,1593016825 00,0007,0010,1006.8,+27.4,046,0114,1593017125 00,0007,0010,1006.6,+27.3,046,0095,1593017425 00,0010,0013,1006.7,+27.1,047,0113,1593017725 00,0006,0008,1006.7,+27.0,047,0096,1593018025 00,0005,0007,1007.0,+26.8,048,0131,1593018325 00,0007,0010,1006.6,+26.6,049,0087,1593018625 00,0011,0015,1006.7,+26.5,050,0128,1593018925 00,0010,0013,1007.1,+26.4,049,0107,1593019225 00,0011,0015,1007.0,+26.1,050,0102,1593019525 00,0013,0017,1006.9,+25.9,052,0097,1593019825 00,0016,0022,1006.8,+25.6,053,0098,1593020125 00,0014,0018,1007.0,+25.3,054,0097,1593020425 00,0016,0022,1007.0,+24.9,055,0115,1593020725 00,0010,0013,1007.1,+24.9,057,0103,1593021025 00,0011,0015,1007.1,+24.5,058,0106,1593021325 00,0012,0016,1007.2,+24.3,060,0104,1593021625 00,0008,0011,1007.2,+23.9,062,0126,1593021925 00,0010,0013,1007.3,+24.0,061,0117,1593022225 00,0009,0012,1007.3,+23.6,062,0108,1593022525 00,0010,0013,1007.4,+23.7,062,0119,1593022825 00,0013,0017,1007.7,+23.4,065,0120,1593023125 00,0008,0011,1007.8,+23.1,067,0101,1593023425 00,0013,0017,1007.7,+22.7,067,0121,1593023725 00,0010,0013,1007.8,+22.8,065,0108,1593024025 00,0014,0018,1007.8,+22.7,067,0114,1593024325 00,0012,0016,1007.7,+22.4,068,0113,1593024625 00,0009,0012,1008.0,+22.2,068,0108,1593024925 00,0010,0013,1008.2,+22.3,067,0106,1593025225 00,0010,0013,1008.1,+22.1,068,0103,1593025525 00,0008,0011,1008.5,+22.0,068,0102,1593025825 00,0011,0015,1008.4,+21.2,072,0109,1593026125 00,0009,0012,1008.3,+21.6,069,0103,1593026425 00,0009,0012,1008.5,+21.2,072,0097,1593026725 00,0010,0013,1008.7,+21.3,071,0105,1593027025 00,0009,0012,1008.7,+21.0,072,0110,1593027325 00,0011,0015,1008.5,+21.2,071,0090,1593027625 00,0009,0012,1008.5,+20.9,073,0107,1593027925 00,0009,0012,1008.7,+20.7,074,0105,1593028225 00,0011,0015,1008.4,+20.4,075,0119,1593028525 00,0010,0013,1008.6,+20.6,073,0108,1593028825 00,0009,0012,1008.6,+20.5,074,0110,1593029125 00,0010,0013,1008.6,+19.9,077,0098,1593029425 00,0010,0013,1008.6,+20.3,074,0119,1593029725 00,0010,0013,1008.7,+20.2,074,0087,1593030025 00,0009,0012,1008.8,+19.9,075,0097,1593030325 00,0012,0016,1008.7,+19.9,075,0106,1593030925 00,0010,0013,1008.9,+19.5,077,0099,1593031225 00,0012,0016,1009.1,+19.8,075,0106,1593031525 00,0010,0013,1008.7,+19.2,078,0106,1593031825 00,0013,0017,1009.1,+19.6,076,0115,1593032125 00,0012,0016,1008.8,+19.7,077,0100,1593032425 00,0013,0017,1009.0,+19.7,076,0119,1593032725 00,0012,0016,1009.1,+19.6,077,0124,1593033025 00,0012,0016,1008.9,+19.7,077,0126,1593033625 00,0013,0017,1009.0,+19.7,077,0090,1593033925 00,0011,0015,1009.0,+19.8,075,0117,1593034225 00,0009,0012,1009.0,+19.2,078,0106,1593034525 00,0011,0015,1009.3,+19.5,076,0098,1593034825 00,0011,0015,1009.2,+19.4,076,0104,1593035125 00,0011,0015,1008.8,+19.3,076,0120,1593035425 00,0011,0015,1008.9,+19.3,077,0106,1593035725 00,0012,0016,1008.7,+19.2,077,0138,1593036025 00,0012,0016,1009.1,+19.1,077,0114,1593036325 00,0012,0016,1008.8,+19.1,077,0093,1593036625 00,0013,0017,1008.9,+18.6,080,0104,1593036925 00,0013,0017,1009.2,+18.8,078,0118,1593037225 00,0011,0015,1009.2,+18.9,077,0094,1593037526 00,0011,0015,1009.2,+18.9,078,0106,1593037826 00,0012,0016,1009.2,+19.1,077,0102,1593038126 00,0011,0015,1009.2,+18.7,080,0119,1593038426 00,0010,0013,1009.2,+18.9,078,0114,1593038726 00,0011,0015,1009.1,+19.1,077,0118,1593039026 00,0010,0013,1009.0,+18.5,079,0111,1593039326 00,0011,0015,1009.1,+18.6,079,0120,1593039626 00,0010,0013,1009.3,+18.8,078,0105,1593039926 00,0009,0012,1009.4,+18.9,078,0115,1593040525 00,0012,0016,1009.3,+19.0,077,0106,1593040825 00,0010,0013,1009.3,+18.8,078,0118,1593041126 00,0011,0015,1009.4,+18.6,079,0115,1593041726 00,0011,0015,1009.4,+18.6,079,0112,1593042026 00,0012,0016,1009.3,+18.7,079,0117,1593042326 00,0013,0017,1009.2,+18.6,079,0098,1593042626 00,0012,0016,1009.5,+18.6,079,0102,1593042926 00,0012,0016,1009.5,+18.5,080,0123,1593043226 00,0013,0017,1009.5,+18.6,079,0123,1593043526 00,0010,0013,1009.4,+18.7,079,0112,1593043826 00,0010,0013,1009.4,+18.8,079,0107,1593044126 00,0014,0018,1009.5,+18.7,079,0103,1593044426 00,0010,0013,1009.3,+18.8,079,0096,1593044726 00,0013,0017,1009.3,+18.7,080,0099,1593045026 00,0010,0013,1009.5,+18.6,080,0115,1593045326 00,0010,0013,1009.2,+18.6,080,0112,1593045626 00,0014,0018,1009.3,+18.7,080,0104,1593046226 00,0012,0016,1009.4,+18.6,080,0095,1593046526 00,0012,0016,1009.3,+18.5,080,0097,1593046826 00,0010,0013,1009.5,+18.5,081,0111,1593047126 00,0013,0017,1009.2,+18.6,080,0118,1593047426 00,0014,0018,1009.2,+18.5,081,0105,1593047726 00,0018,0024,1009.4,+18.5,080,0115,1593048026 00,0022,0029,1009.1,+18.4,082,0091,1593048326 00,0024,0032,1009.3,+18.4,082,0082,1593048626 00,0020,0027,1009.3,+18.3,082,0103,1593048926 00,0021,0028,1009.1,+18.4,082,0111,1593049226 00,0024,0032,1009.3,+18.4,080,0093,1593049526 00,0024,0032,1009.2,+18.6,080,0101,1593049826 00,0022,0029,1009.1,+18.8,080,0103,1593050126 00,0023,0031,1009.3,+18.3,082,0106,1593050426 00,0025,0034,1009.2,+18.4,081,0120,1593050726 00,0027,0037,1009.2,+18.4,081,0109,1593051026 00,0025,0034,1009.2,+18.4,081,0119,1593051326 00,0025,0034,1009.4,+18.1,082,0099,1593051626 00,0019,0026,1009.7,+18.0,083,0116,1593051926 00,0026,0036,1009.5,+17.8,083,0101,1593052226 00,0022,0029,1009.6,+18.0,082,0131,1593052526 00,0024,0032,1009.4,+18.1,082,0112,1593052826 00,0025,0034,1009.4,+18.1,082,0110,1593053126 00,0026,0036,1009.5,+18.1,081,0108,1593053426 00,0027,0037,1009.8,+18.0,083,0121,1593053726 00,0020,0027,1009.7,+18.2,082,0126,1593054026 00,0020,0027,1009.7,+18.0,083,0115,1593054326 00,0017,0023,1009.7,+17.9,082,0113,1593054626 00,0019,0026,1009.9,+18.0,082,0120,1593054926 00,0023,0031,1009.7,+18.5,080,0110,1593055226 00,0020,0027,1009.4,+18.4,080,0129,1593055526 00,0025,0034,1009.7,+18.7,080,0127,1593055826 00,0018,0024,1009.7,+18.6,080,0099,1593056126 00,0021,0028,1009.3,+18.7,080,0114,1593056427 00,0019,0026,1009.4,+18.9,080,0107,1593056726 00,0018,0024,1009.4,+19.4,079,0116,1593057926 00,0019,0026,1009.1,+19.8,077,0127,1593058226 00,0020,0027,1009.5,+19.8,078,0107,1593058526 00,0019,0026,1009.5,+20.5,076,0121,1593058826 00,0019,0026,1009.5,+20.5,077,0105,1593059126 00,0017,0023,1009.3,+21.0,075,0112,1593059426 00,0018,0024,1009.4,+22.1,070,0093,1593059726 00,0021,0028,1009.4,+22.0,070,0106,1593060026 00,0017,0023,1009.6,+22.5,069,0101,1593060326 00,0015,0021,1009.7,+22.9,067,0110,1593060626 00,0014,0018,1009.6,+23.4,065,0102,1593061226 00,0014,0018,1009.8,+23.6,065,0104,1593061526 00,0015,0021,1010.0,+23.0,066,0093,1593061826 00,0015,0021,1009.7,+23.6,064,0093,1593062126 00,0013,0017,1009.7,+23.2,064,0107,1593062726 00,0015,0021,1009.4,+23.9,064,0112,1593063026 00,0013,0017,1009.8,+23.9,063,0118,1593063326 00,0017,0023,1009.6,+24.3,062,0115,1593063626 00,0012,0016,1010.1,+23.4,063,0105,1593063926 00,0014,0018,1010.0,+24.4,063,0104,1593064226 00,0013,0017,1009.9,+23.8,061,0112,1593064526 00,0015,0021,1010.0,+23.8,062,0102,1593064826 00,0013,0017,1009.9,+24.3,061,0102,1593065126 00,0015,0021,1009.9,+23.9,061,0111,1593065426 00,0014,0018,1009.8,+24.3,060,0109,1593065726 00,0014,0018,1010.0,+25.0,059,0110,1593066026 00,0013,0017,1009.9,+24.9,059,0119,1593066326 00,0013,0017,1009.7,+24.9,059,0110,1593066626 00,0012,0016,1010.2,+25.0,057,0105,1593066926 00,0012,0016,1009.8,+24.7,058,0106,1593067226 00,0010,0013,1010.0,+24.8,058,0100,1593067526 00,0010,0013,1009.6,+25.0,058,0106,1593067826 00,0011,0015,1009.7,+25.7,058,0129,1593068126 00,0009,0012,1009.7,+25.4,057,0094,1593068426 00,0008,0011,1009.8,+25.3,055,0101,1593068726 00,0010,0013,1009.7,+25.7,054,0097,1593069026 00,0011,0015,1009.7,+26.4,054,0106,1593069626 00,0013,0017,1009.8,+26.2,055,0104,1593069926 00,0007,0010,1009.8,+25.8,055,0110,1593070226 00,0008,0011,1009.8,+26.1,054,0115,1593070526 00,0007,0010,1009.8,+26.4,054,0107,1593070826 00,0007,0010,1009.8,+27.0,054,0095,1593071126 00,0008,0011,1009.6,+27.3,053,0103,1593071426 00,0007,0010,1009.7,+26.9,051,0106,1593071726 00,0007,0010,1010.1,+27.7,052,0110,1593072026 00,0007,0010,1009.9,+27.8,048,0109,1593072326 00,0008,0011,1009.6,+27.3,052,0132,1593072626 00,0007,0010,1009.6,+27.8,049,0119,1593072926 00,0005,0007,1009.9,+27.8,048,0116,1593073226 00,0009,0012,1009.5,+28.3,048,0105,1593073526 00,0006,0008,1009.6,+27.9,048,0087,1593073826 00,0008,0011,1009.5,+28.3,046,0105,1593074126 00,0007,0010,1009.7,+28.0,047,0097,1593074426 00,0006,0008,1009.7,+27.9,047,0104,1593074726 00,0006,0008,1009.6,+27.9,047,0118,1593075026 00,0010,0013,1009.6,+28.9,045,0101,1593075326 00,0007,0010,1010.0,+28.1,046,0105,1593075626 00,0006,0008,1009.6,+28.3,047,0115,1593075926 00,0004,0006,1009.7,+29.0,047,0106,1593076526 00,0005,0007,1009.4,+29.2,045,0121,1593076826 00,0005,0007,1009.7,+28.7,046,0109,1593077126 00,0006,0008,1009.5,+28.2,046,0115,1593077426 00,0006,0008,1009.8,+29.1,044,0119,1593077726 00,0004,0006,1009.5,+28.3,047,0106,1593078026 00,0005,0007,1009.4,+28.8,046,0105,1593078326 00,0007,0010,1009.4,+28.8,045,0109,1593078626 00,0004,0006,1009.5,+28.8,044,0118,1593078926 00,0004,0006,1009.6,+29.1,044,0102,1593079226 00,0004,0006,1009.7,+29.0,044,0127,1593079526 00,0003,0005,1009.7,+28.7,044,0103,1593079826 00,0006,0008,1009.7,+29.5,043,0095,1593080126 00,0006,0008,1009.3,+29.7,042,0106,1593080426 00,0006,0008,1009.3,+28.9,044,0113,1593080726 00,0003,0005,1009.4,+30.1,043,0103,1593081026 00,0004,0006,1009.5,+29.8,043,0093,1593081326 00,0004,0006,1009.5,+29.5,042,0100,1593081626 00,0004,0006,1009.3,+29.2,043,0102,1593081926 00,0005,0007,1009.3,+29.6,043,0098,1593082226 00,0003,0005,1009.3,+29.6,043,0117,1593082526 00,0005,0007,1009.5,+28.3,044,0112,1593082826 00,0007,0010,1009.0,+28.7,047,0115,1593083126 00,0006,0008,1009.2,+29.3,044,0114,1593083426 00,0005,0007,1008.9,+29.8,042,0119,1593083726 00,0005,0007,1008.9,+30.0,042,0115,1593084026 00,0009,0012,1009.1,+29.9,041,0124,1593084326 00,0004,0006,1009.0,+29.2,043,0103,1593084627 00,0005,0007,1008.9,+29.3,042,0118,1593084927 00,0005,0007,1008.8,+29.9,041,0100,1593085227 00,0009,0012,1008.7,+29.6,041,0096,1593085527 00,0004,0006,1008.5,+29.9,041,0098,1593085827 00,0006,0008,1008.7,+30.0,044,0113,1593086127 00,0004,0006,1008.6,+30.4,043,0106,1593086427 00,0005,0007,1008.9,+29.4,043,0099,1593086727 00,0005,0007,1008.9,+28.8,043,0106,1593087027 00,0004,0006,1008.8,+29.3,041,0117,1593087326 00,0005,0007,1008.7,+28.7,040,0119,1593087626 00,0005,0007,1008.7,+28.6,041,0108,1593087927 00,0007,0010,1009.0,+29.2,043,0111,1593088227 00,0006,0008,1008.7,+29.5,042,0098,1593088527 00,0005,0007,1008.7,+30.0,041,0115,1593088827 00,0006,0008,1008.8,+29.5,041,0101,1593089127 00,0005,0007,1008.2,+30.0,042,0101,1593089427 00,0004,0006,1008.4,+29.9,041,0107,1593089727 00,0005,0007,1008.5,+29.0,042,0132,1593090027 00,0005,0007,1008.5,+29.2,042,0108,1593090327 00,0006,0008,1008.7,+29.5,040,0103,1593090627 00,0004,0006,1008.6,+30.6,041,0108,1593090927 00,0005,0007,1008.7,+30.3,039,0103,1593091227 00,0007,0010,1008.7,+29.6,039,0113,1593091827 00,0006,0008,1008.7,+29.7,041,0112,1593092127 00,0005,0007,1008.9,+29.5,040,0102,1593092427 00,0004,0006,1008.8,+29.5,041,0103,1593092727 00,0004,0006,1008.7,+29.0,043,0098,1593093027 00,0008,0011,1008.8,+29.1,042,0106,1593093327 00,0003,0005,1008.8,+29.0,042,0121,1593093627 00,0008,0011,1008.6,+29.1,043,0095,1593093927 00,0008,0011,1008.7,+29.0,043,0110,1593094227 00,0008,0011,1008.6,+28.8,044,0112,1593094527 00,0005,0007,1008.5,+29.0,042,0106,1593094827 00,0004,0006,1008.2,+28.8,042,0107,1593095127 00,0007,0010,1008.2,+28.8,043,0102,1593095427 00,0005,0007,1008.3,+28.8,043,0107,1593095727 00,0012,0016,1008.3,+29.0,043,0108,1593096027 00,0005,0007,1008.6,+28.3,047,0096,1593096327 00,0007,0010,1008.2,+27.4,050,0099,1593096627 00,0008,0011,1008.6,+27.2,050,0106,1593096927 00,0006,0008,1008.6,+26.8,050,0116,1593097227 00,0010,0013,1008.5,+26.7,052,0117,1593097527 00,0009,0012,1008.6,+26.6,052,0092,1593097827 00,0007,0010,1008.7,+26.1,053,0119,1593098127 00,0006,0008,1008.6,+26.2,054,0109,1593098427 00,0006,0008,1008.3,+26.2,053,0097,1593098727 00,0007,0010,1008.5,+26.2,052,0107,1593099027 00,0005,0007,1008.8,+26.1,051,0128,1593099327 00,0005,0007,1008.9,+26.2,052,0108,1593099627 00,0006,0008,1008.9,+26.1,052,0112,1593099927 00,0006,0008,1009.0,+26.2,052,0124,1593100227 00,0006,0008,1008.9,+26.2,053,0121,1593100527 00,0006,0008,1009.3,+26.3,052,0107,1593100827 00,0006,0008,1009.0,+26.2,051,0107,1593101127 00,0006,0008,1009.1,+26.2,051,0100,1593101427 00,0006,0008,1009.0,+26.2,052,0097,1593101727 00,0006,0008,1009.0,+26.1,051,0098,1593102027 00,0007,0010,1009.1,+26.1,052,0085,1593102327 00,0008,0011,1009.0,+25.9,053,0115,1593102627 00,0007,0010,1008.8,+25.8,053,0107,1593102927 00,0006,0008,1009.2,+25.6,054,0103,1593103227 00,0006,0008,1009.1,+25.6,054,0109,1593103527 00,0008,0011,1008.9,+25.5,054,0081,1593103827 00,0006,0008,1009.2,+25.2,056,0103,1593104127 00,0007,0010,1009.1,+25.1,055,0105,1593104427 00,0019,0026,1009.3,+25.2,054,0110,1593104727 00,0034,0047,1009.3,+25.3,053,0118,1593105027 00,0017,0023,1009.3,+25.1,055,0098,1593105327 00,0008,0011,1009.6,+25.0,055,0093,1593105627 00,0006,0008,1009.6,+24.6,057,0119,1593105927 00,0007,0010,1009.7,+24.6,057,0095,1593106227 00,0007,0010,1009.4,+24.6,058,0105,1593106527 00,0008,0011,1009.6,+24.3,060,0100,1593106827 00,0010,0013,1009.6,+24.2,061,0109,1593107127 00,0007,0010,1009.9,+23.5,065,0120,1593107427 00,0007,0010,1009.8,+23.6,065,0101,1593107727 00,0011,0015,1009.8,+23.5,065,0099,1593108027 00,0009,0012,1009.7,+23.6,064,0101,1593108327 00,0012,0016,1009.6,+23.2,067,0123,1593108627 00,0007,0010,1009.5,+23.0,067,0095,1593108927 00,0008,0011,1009.8,+23.3,066,0120,1593109227 00,0010,0013,1010.0,+22.7,069,0108,1593109527 00,0020,0027,1009.9,+22.5,069,0108,1593109827 00,0011,0015,1010.0,+22.7,068,0104,1593110127 00,0010,0013,1010.0,+22.3,070,0111,1593110427 00,0010,0013,1010.2,+22.7,068,0097,1593110727 00,0010,0013,1010.2,+22.6,069,0103,1593111027 00,0014,0018,1010.3,+22.4,069,0096,1593111327 00,0013,0017,1010.2,+22.4,068,0106,1593111627 00,0012,0016,1010.4,+22.4,068,0116,1593111927 00,0013,0017,1010.3,+22.0,071,0107,1593112227 00,0012,0016,1010.4,+22.0,070,0113,1593112527 00,0009,0012,1010.5,+21.6,072,0121,1593112827 00,0012,0016,1010.6,+21.5,072,0093,1593113127 00,0014,0018,1010.5,+21.7,072,0097,1593113427 00,0011,0015,1010.5,+21.7,070,0105,1593113727 00,0015,0021,1010.6,+21.3,072,0103,1593114027 00,0017,0023,1010.8,+21.1,072,0119,1593114327 00,0015,0021,1010.7,+21.2,071,0104,1593114627 00,0012,0016,1010.9,+20.9,073,0085,1593114927 00,0012,0016,1011.0,+21.1,072,0120,1593115227 00,0013,0017,1011.0,+20.9,073,0121,1593115527 00,0013,0017,1011.1,+21.0,073,0116,1593115827 00,0014,0018,1010.8,+20.9,073,0115,1593116127 00,0010,0013,1010.7,+20.7,074,0111,1593116427 00,0013,0017,1010.9,+20.7,074,0098,1593116727 00,0010,0013,1011.1,+20.7,075,0110,1593117027 00,0015,0021,1011.0,+20.6,075,0102,1593117327 00,0015,0021,1010.8,+20.7,074,0113,1593117627 00,0010,0013,1010.9,+20.5,076,0106,1593117927 00,0009,0012,1010.7,+20.5,075,0120,1593118227 00,0014,0018,1011.3,+20.3,076,0100,1593118527 00,0010,0013,1011.0,+20.3,076,0105,1593119127 00,0011,0015,1010.8,+20.3,076,0105,1593119427 00,0011,0015,1011.0,+20.2,076,0083,1593119727 00,0017,0023,1011.0,+20.0,077,0106,1593120027 00,0012,0016,1010.6,+20.0,077,0105,1593120327 00,0010,0013,1010.7,+19.7,078,0100,1593120627 00,0012,0016,1010.8,+19.8,078,0130,1593120927 00,0014,0018,1010.8,+19.8,079,0106,1593121227 00,0011,0015,1010.8,+19.7,079,0106,1593121527 00,0014,0018,1010.6,+19.7,079,0118,1593121827 00,0011,0015,1010.6,+19.7,079,0095,1593122127 00,0013,0017,1010.9,+19.6,079,0124,1593122427 00,0014,0018,1011.0,+19.6,080,0102,1593122727 00,0012,0016,1011.1,+19.6,079,0114,1593123027 00,0013,0017,1010.8,+19.5,080,0092,1593123327 00,0015,0021,1011.0,+19.4,080,0101,1593123627 00,0013,0017,1011.2,+19.5,080,0092,1593123927 00,0011,0015,1010.8,+19.4,081,0095,1593124227 00,0014,0018,1010.7,+19.3,080,0114,1593124527 00,0015,0021,1010.9,+19.2,081,0116,1593124827 00,0013,0017,1010.5,+19.0,082,0095,1593125127 00,0014,0018,1010.6,+19.3,080,0095,1593125427 00,0014,0018,1010.6,+19.3,081,0118,1593125727 00,0013,0017,1010.7,+19.2,081,0087,1593126027 00,0017,0023,1010.8,+19.2,082,0098,1593126327 00,0015,0021,1010.7,+19.1,081,0121,1593126627 00,0016,0022,1010.8,+19.0,083,0137,1593126927 00,0018,0024,1010.6,+19.0,083,0134,1593127227 00,0018,0024,1011.0,+18.8,083,0118,1593127527 00,0017,0023,1010.8,+19.0,082,0102,1593127827 00,0016,0022,1010.7,+18.9,083,0118,1593128127 00,0014,0018,1011.1,+18.8,083,0110,1593128427 00,0016,0022,1010.8,+18.9,083,0106,1593128727 00,0016,0022,1010.7,+18.9,083,0115,1593129027 00,0015,0021,1010.8,+19.0,082,0106,1593129327 00,0015,0021,1010.7,+19.1,081,0108,1593129627 00,0014,0018,1010.5,+19.0,081,0109,1593129927 00,0016,0022,1011.0,+18.9,082,0110,1593130227 00,0017,0023,1010.8,+18.7,083,0100,1593130527 00,0015,0021,1010.8,+18.7,083,0110,1593130827 00,0016,0022,1010.7,+18.7,083,0111,1593131128 00,0017,0023,1010.9,+18.9,082,0114,1593131428 00,0015,0021,1010.6,+19.0,081,0121,1593131728 00,0016,0022,1010.9,+18.8,084,0112,1593132028 00,0019,0026,1010.8,+18.7,083,0118,1593132328 00,0016,0022,1010.7,+18.7,083,0113,1593132628 00,0017,0023,1010.8,+18.8,083,0097,1593132928 00,0017,0023,1010.5,+19.0,083,0119,1593133228 00,0016,0022,1010.5,+19.0,083,0115,1593133528 00,0021,0028,1010.7,+19.0,083,0098,1593133828 00,0018,0024,1010.3,+18.9,083,0116,1593134127 00,0016,0022,1010.6,+18.9,083,0108,1593134427 00,0019,0026,1010.6,+18.8,085,0121,1593134728 00,0023,0031,1010.3,+18.8,084,0116,1593135028 00,0016,0022,1010.4,+18.8,084,0095,1593135328 00,0016,0022,1010.7,+18.7,083,0114,1593135628 00,0016,0022,1010.5,+18.6,082,0108,1593135928 00,0020,0027,1010.4,+18.4,082,0111,1593136228 00,0015,0021,1010.5,+18.2,083,0118,1593136528 00,0016,0022,1010.5,+18.3,082,0104,1593136828 00,0016,0022,1010.5,+18.3,081,0117,1593137128 00,0017,0023,1010.3,+18.3,082,0121,1593137428 00,0017,0023,1010.3,+18.2,083,0116,1593137728 00,0020,0027,1010.4,+18.3,082,0103,1593138028 00,0017,0023,1010.3,+18.2,082,0122,1593138328 00,0013,0017,1010.4,+17.7,083,0099,1593138628 00,0016,0022,1010.4,+17.7,083,0099,1593138928 00,0019,0026,1010.5,+17.8,083,0114,1593139228 00,0018,0024,1010.6,+17.6,083,0111,1593139528 00,0019,0026,1010.5,+17.6,084,0123,1593139828 00,0027,0037,1010.5,+17.8,085,0105,1593140128 00,0027,0037,1010.8,+17.7,086,0105,1593140428 00,0027,0037,1010.5,+17.7,086,0100,1593140728 00,0025,0034,1010.6,+17.6,088,0125,1593141028 00,0028,0038,1010.8,+17.6,087,0120,1593141328 00,0027,0037,1010.6,+17.7,087,0104,1593141628 00,0024,0032,1010.3,+17.9,087,0099,1593141928 00,0027,0037,1010.6,+18.0,087,0121,1593142228 00,0029,0039,1010.5,+18.2,087,0099,1593142528 00,0027,0037,1010.9,+18.0,087,0115,1593142828 00,0023,0031,1010.7,+17.8,088,0119,1593143128 00,0025,0034,1010.7,+18.0,087,0135,1593143428 00,0024,0032,1010.8,+18.1,087,0122,1593143728 00,0027,0037,1010.6,+18.5,087,0111,1593144028 00,0023,0031,1010.8,+18.7,086,0109,1593144328 00,0023,0031,1010.7,+18.9,085,0110,1593144628 00,0020,0027,1010.8,+18.9,085,0119,1593144928 00,0022,0029,1010.7,+19.0,085,0113,1593145228 00,0019,0026,1010.8,+19.2,084,0122,1593145528 00,0021,0028,1010.9,+19.6,084,0109,1593145828 00,0018,0024,1010.9,+20.4,080,0092,1593146128 00,0020,0027,1010.8,+21.0,078,0111,1593146428 00,0017,0023,1011.1,+21.3,077,0125,1593146728 00,0017,0023,1010.7,+21.1,079,0108,1593147028 00,0018,0024,1010.7,+21.8,076,0131,1593147328 00,0019,0026,1010.7,+21.6,076,0118,1593147628 00,0019,0026,1010.9,+22.1,075,0099,1593147928 00,0015,0021,1010.6,+22.6,073,0115,1593148228 00,0018,0024,1010.8,+23.2,070,0109,1593148528 00,0016,0022,1010.6,+23.2,069,0082,1593148828 00,0012,0016,1011.0,+23.2,068,0133,1593149128 00,0014,0018,1010.8,+23.6,067,0115,1593149428 00,0013,0017,1010.8,+23.7,065,0120,1593149728 00,0012,0016,1010.9,+24.0,064,0106,1593150028 00,0011,0015,1010.8,+23.8,066,0088,1593150328 00,0012,0016,1010.8,+24.1,066,0101,1593150628 00,0012,0016,1010.8,+24.4,063,0084,1593150928 00,0012,0016,1011.2,+24.2,064,0114,1593151228 00,0011,0015,1010.7,+24.8,062,0111,1593151528 00,0012,0016,1011.1,+24.2,062,0097,1593151828 00,0014,0018,1010.9,+24.5,060,0123,1593152128 00,0011,0015,1011.1,+25.4,059,0090,1593152428 00,0011,0015,1011.0,+24.6,061,0125,1593152728 00,0011,0015,1011.0,+25.3,059,0104,1593153028 00,0009,0012,1011.0,+25.3,058,0116,1593153328 00,0007,0010,1010.9,+26.2,055,0111,1593153628 00,0010,0013,1010.7,+25.9,056,0125,1593153928 00,0009,0012,1010.5,+25.5,056,0097,1593154228 00,0009,0012,1010.6,+25.4,057,0109,1593154528 00,0007,0010,1010.4,+26.4,054,0116,1593154828 00,0007,0010,1010.6,+26.0,054,0115,1593155128 00,0009,0012,1010.5,+25.8,055,0117,1593155428 00,0011,0015,1010.9,+26.0,055,0108,1593155728 00,0006,0008,1010.7,+26.0,053,0115,1593156028 00,0005,0007,1010.5,+25.8,051,0108,1593156328 00,0008,0011,1010.8,+26.3,053,0108,1593156628 00,0005,0007,1010.5,+26.9,049,0121,1593156928 00,0006,0008,1010.4,+27.2,050,0107,1593157228 00,0004,0006,1010.3,+27.6,048,0104,1593157528 00,0006,0008,1010.8,+26.7,047,0105,1593157828 00,0007,0010,1010.6,+27.0,048,0102,1593158128 00,0005,0007,1010.6,+27.3,048,0093,1593158428 00,0006,0008,1010.4,+27.6,047,0119,1593158728 00,0006,0008,1010.5,+27.1,046,0098,1593159028 00,0005,0007,1010.4,+27.6,043,0108,1593159328 00,0005,0007,1010.3,+28.2,043,0104,1593159628 00,0007,0010,1010.5,+27.5,043,0105,1593160228 00,0005,0007,1010.5,+27.9,041,0094,1593160528 00,0008,0011,1010.5,+27.9,042,0113,1593160828 00,0005,0007,1010.5,+28.0,042,0121,1593161128 00,0005,0007,1010.7,+28.1,039,0098,1593161428 00,0006,0008,1010.3,+29.2,041,0102,1593161728 00,0007,0010,1010.2,+28.6,041,0110,1593162028 00,0006,0008,1010.7,+28.4,042,0116,1593162328 00,0006,0008,1010.5,+28.4,038,0087,1593162628 00,0006,0008,1010.1,+28.9,038,0098,1593162928 00,0005,0007,1010.2,+28.9,038,0121,1593163228 00,0008,0011,1010.1,+28.5,038,0100,1593163528 00,0006,0008,1010.4,+28.8,038,0105,1593163828 00,0006,0008,1010.6,+28.2,040,0108,1593164128 00,0005,0007,1010.3,+28.4,037,0106,1593164428 00,0004,0006,1010.3,+28.1,037,0099,1593164728 00,0004,0006,1010.5,+28.7,036,0104,1593165028 00,0005,0007,1010.2,+28.9,035,0101,1593165328 00,0005,0007,1010.0,+28.8,035,0103,1593165628 00,0005,0007,1010.3,+28.5,033,0103,1593165928 00,0004,0006,1010.2,+28.9,035,0087,1593166228 00,0006,0008,1010.1,+29.2,033,0105,1593166528 00,0005,0007,1010.0,+29.1,032,0113,1593166828 00,0005,0007,1010.3,+29.7,032,0107,1593167128 00,0007,0010,1009.8,+29.8,034,0110,1593167428 00,0007,0010,1010.3,+30.1,032,0120,1593167728 00,0007,0010,1010.0,+29.2,031,0128,1593168028 00,0008,0011,1009.9,+29.9,031,0106,1593168328 00,0005,0007,1009.9,+29.8,032,0093,1593168628 00,0004,0006,1009.9,+30.5,031,0106,1593168928 00,0007,0010,1010.0,+29.6,029,0124,1593169228 00,0006,0008,1010.0,+29.7,032,0093,1593169528 00,0004,0006,1009.7,+29.0,031,0109,1593170128 00,0004,0006,1009.9,+29.5,029,0106,1593170428 00,0003,0005,1009.8,+29.3,029,0126,1593170728 00,0004,0006,1009.6,+29.8,031,0104,1593171028 00,0006,0008,1009.7,+29.5,030,0119,1593171328 00,0004,0006,1009.6,+28.6,032,0099,1593171628 00,0003,0005,1009.5,+30.0,032,0107,1593171928 00,0003,0005,1009.7,+29.5,029,0113,1593172228 00,0005,0007,1009.4,+29.7,028,0113,1593172528 00,0004,0006,1009.6,+30.1,029,0125,1593172828 00,0005,0007,1009.5,+28.9,030,0110,1593173128 00,0005,0007,1009.5,+29.2,030,0098,1593173428 00,0006,0008,1009.6,+28.9,033,0094,1593173728 00,0005,0007,1009.6,+29.4,032,0122,1593174028 00,0004,0006,1009.2,+29.5,029,0104,1593174328 00,0004,0006,1009.2,+30.0,029,0098,1593174628 00,0004,0006,1009.2,+30.0,029,0101,1593174928 00,0004,0006,1009.5,+30.2,028,0100,1593175228 00,0005,0007,1009.1,+30.1,028,0104,1593175528 00,0003,0005,1008.8,+30.3,030,0102,1593175828 00,0007,0010,1009.0,+30.4,029,0107,1593176128 00,0004,0006,1009.2,+29.6,027,0106,1593176428 00,0005,0007,1009.2,+30.1,028,0115,1593176728 00,0006,0008,1008.8,+29.7,029,0127,1593177028 00,0007,0010,1009.1,+29.9,028,0092,1593177328 00,0006,0008,1009.1,+29.9,029,0115,1593177628 00,0008,0011,1008.9,+29.9,027,0114,1593177929 00,0008,0011,1008.9,+30.3,028,0092,1593178229 00,0007,0010,1008.6,+30.8,029,0108,1593178529 00,0005,0007,1009.0,+29.7,031,0100,1593178829 00,0006,0008,1009.1,+29.3,030,0110,1593179129 00,0006,0008,1008.9,+29.6,031,0113,1593179429 00,0005,0007,1008.8,+29.8,029,0097,1593179729 00,0005,0007,1008.8,+30.0,030,0113,1593180029 00,0004,0006,1008.5,+30.0,029,0104,1593180329 00,0005,0007,1008.5,+29.5,030,0114,1593180629 00,0008,0011,1008.5,+29.9,030,0109,1593180929 00,0004,0006,1008.5,+30.1,030,0101,1593181229 00,0005,0007,1008.5,+29.3,031,0100,1593181529 00,0006,0008,1008.3,+30.0,031,0103,1593181829 00,0012,0016,1008.5,+29.8,032,0117,1593182129 00,0022,0029,1008.5,+29.6,031,0115,1593182429 00,0004,0006,1008.2,+29.8,031,0092,1593182729 00,0005,0007,1008.5,+29.7,030,0112,1593183029 00,0008,0011,1008.4,+29.6,031,0121,1593183329 00,0005,0007,1008.1,+29.7,031,0111,1593183629 00,0004,0006,1008.0,+29.7,031,0093,1593183929 00,0008,0011,1008.0,+29.7,031,0108,1593184229 00,0005,0007,1008.3,+29.5,031,0090,1593184529 00,0005,0007,1008.0,+29.4,031,0123,1593184829 00,0005,0007,1007.9,+29.4,030,0105,1593185129 00,0004,0006,1008.2,+29.3,033,0111,1593185429 00,0008,0011,1008.1,+28.7,034,0112,1593185729 00,0006,0008,1008.2,+28.3,035,0117,1593186029 00,0005,0007,1008.3,+28.0,035,0118,1593186329 00,0006,0008,1008.4,+27.8,036,0115,1593186629 00,0006,0008,1008.2,+27.7,036,0114,1593186929 00,0006,0008,1008.2,+27.6,037,0104,1593187229 00,0007,0010,1008.2,+27.5,037,0130,1593187529 00,0008,0011,1008.1,+27.4,039,0105,1593187829 00,0008,0011,1008.2,+27.9,037,0109,1593188129 00,0011,0015,1007.9,+27.8,039,0107,1593188429 00,0011,0015,1007.9,+27.8,039,0110,1593188729 00,0008,0011,1008.0,+27.8,037,0106,1593189029 00,0010,0013,1008.1,+27.7,038,0115,1593189329 00,0012,0016,1008.2,+27.7,039,0098,1593189629 00,0008,0011,1007.9,+27.6,039,0112,1593189929 00,0008,0011,1008.1,+27.5,039,0136,1593190229 00,0018,0024,1007.9,+27.4,039,0103,1593190529 00,0019,0026,1008.0,+27.1,040,0106,1593190829 00,0014,0018,1008.1,+27.1,041,0099,1593191129 00,0023,0031,1008.0,+26.9,041,0106,1593191429 00,0013,0017,1007.9,+26.7,041,0098,1593191729 00,0018,0024,1008.1,+26.5,042,0130,1593192029 00,0009,0012,1008.0,+26.2,043,0094,1593192329 00,0013,0017,1008.1,+25.8,044,0104,1593192929 00,0017,0023,1008.3,+25.4,046,0122,1593193229 00,0011,0015,1008.3,+25.3,046,0122,1593193529 00,0012,0016,1008.1,+25.1,047,0140,1593193829 00,0023,0031,1008.2,+24.8,048,0116,1593194129 00,0013,0017,1008.5,+24.6,048,0104,1593194429 00,0010,0013,1008.3,+24.4,047,0101,1593195029 00,0010,0013,1008.3,+24.0,049,0098,1593195329 00,0008,0011,1008.3,+23.6,051,0112,1593195629 00,0008,0011,1008.3,+23.3,051,0121,1593195929 00,0015,0021,1008.4,+23.3,051,0102,1593196229 00,0008,0011,1008.8,+23.2,051,0122,1593196529 00,0009,0012,1008.9,+23.3,051,0103,1593196829 00,0012,0016,1008.8,+23.2,050,0102,1593197129 00,0008,0011,1008.9,+23.2,050,0105,1593197429 00,0009,0012,1008.8,+22.9,052,0094,1593197729 00,0010,0013,1009.0,+22.6,054,0106,1593198029 00,0011,0015,1008.9,+22.2,059,0099,1593198629 00,0011,0015,1009.1,+22.0,057,0092,1593198929 00,0011,0015,1009.1,+21.6,058,0097,1593199229 00,0011,0015,1008.9,+21.8,058,0108,1593199529 00,0012,0016,1008.9,+21.7,059,0108,1593199829 00,0012,0016,1009.1,+21.7,059,0113,1593200129 00,0011,0015,1009.1,+21.3,061,0128,1593200729 00,0011,0015,1008.9,+21.0,061,0111,1593201029 00,0012,0016,1009.1,+20.9,062,0110,1593201329 00,0008,0011,1009.4,+20.5,064,0114,1593201629 00,0008,0011,1009.1,+20.7,063,0103,1593201929 00,0009,0012,1009.0,+20.1,066,0100,1593202229 00,0010,0013,1009.2,+19.9,067,0121,1593202529 00,0009,0012,1009.1,+19.9,068,0099,1593202829 00,0009,0012,1009.2,+19.8,067,0100,1593203129 00,0012,0016,1009.5,+19.6,069,0119,1593203429 00,0009,0012,1009.4,+19.6,069,0114,1593203729 00,0009,0012,1009.2,+19.5,068,0118,1593204029 00,0010,0013,1009.2,+19.1,071,0093,1593204329 00,0011,0015,1009.3,+19.1,070,0094,1593204629 00,0010,0013,1009.6,+19.0,071,0117,1593204929 00,0011,0015,1009.6,+18.2,076,0120,1593205229 00,0009,0012,1009.5,+18.5,073,0083,1593205529 00,0010,0013,1009.1,+18.4,074,0129,1593205829 00,0010,0013,1009.5,+18.2,075,0112,1593206129 00,0011,0015,1009.2,+18.4,074,0123,1593206429 00,0012,0016,1009.3,+17.7,077,0113,1593206729 00,0010,0013,1009.7,+18.0,075,0104,1593207029 00,0010,0013,1009.5,+18.0,074,0126,1593207329 00,0015,0021,1009.4,+17.8,076,0105,1593207629 00,0010,0013,1009.3,+17.8,075,0125,1593207929 00,0009,0012,1009.5,+17.9,074,0095,1593208229 00,0010,0013,1009.6,+17.5,075,0103,1593208529 00,0011,0015,1009.5,+17.9,073,0089,1593208829 00,0009,0012,1009.6,+17.5,075,0130,1593209129 00,0010,0013,1009.5,+17.3,077,0121,1593209429 00,0010,0013,1009.4,+17.2,077,0113,1593209729 00,0011,0015,1009.3,+17.2,077,0109,1593210029 00,0011,0015,1009.4,+17.5,074,0103,1593210329 00,0011,0015,1009.2,+17.4,074,0118,1593210629 00,0008,0011,1009.3,+17.0,076,0105,1593210929 00,0012,0016,1009.1,+17.0,076,0098,1593211229 00,0009,0012,1009.5,+16.7,077,0125,1593211529 00,0010,0013,1009.2,+16.5,078,0115,1593211829 00,0009,0012,1009.0,+16.2,079,0103,1593212129 00,0012,0016,1008.9,+16.4,078,0110,1593212429 00,0011,0015,1009.2,+16.5,077,0115,1593212729 00,0012,0016,1009.1,+16.2,079,0105,1593213029 00,0030,0042,1009.0,+16.4,077,0094,1593213329 00,0020,0027,1009.0,+16.2,078,0108,1593213629 00,0016,0022,1009.0,+16.1,077,0113,1593213929 00,0011,0015,1009.4,+16.1,077,0105,1593214229 00,0012,0016,1009.4,+16.0,077,0124,1593214529 00,0011,0015,1009.2,+15.9,078,0105,1593214829 00,0013,0017,1009.0,+15.9,078,0120,1593215129 00,0012,0016,1009.3,+15.9,077,0109,1593215429 00,0014,0018,1009.0,+15.8,077,0119,1593215729 00,0011,0015,1009.1,+15.5,079,0125,1593216029 00,0011,0015,1009.1,+15.7,077,0133,1593216329 00,0010,0013,1009.2,+15.3,079,0097,1593216629 00,0010,0013,1009.1,+15.1,080,0109,1593216929 00,0010,0013,1009.4,+15.1,080,0114,1593217229 00,0014,0018,1009.2,+15.2,079,0111,1593217529 00,0010,0013,1009.4,+15.1,080,0100,1593217829 00,0011,0015,1009.2,+14.8,082,0135,1593218129 00,0009,0012,1009.2,+14.9,079,0119,1593218429 00,0012,0016,1009.2,+14.9,078,0114,1593218729 00,0011,0015,1009.3,+14.7,079,0094,1593219029 00,0010,0013,1009.4,+14.8,078,0114,1593219329 00,0010,0013,1009.3,+14.9,078,0110,1593219629 00,0011,0015,1009.4,+14.7,079,0115,1593219929 00,0010,0013,1009.6,+14.7,079,0125,1593220229 00,0011,0015,1009.4,+14.5,079,0098,1593220529 00,0012,0016,1009.2,+14.1,080,0128,1593220829 00,0010,0013,1009.7,+14.4,079,0111,1593221129 00,0009,0012,1009.5,+14.3,078,0113,1593221430 00,0012,0016,1009.4,+14.2,079,0121,1593221730 00,0011,0015,1009.3,+14.1,079,0124,1593222029 00,0008,0011,1009.3,+14.2,079,0093,1593222329 00,0011,0015,1009.4,+13.9,080,0109,1593222629 00,0008,0011,1009.5,+14.0,079,0125,1593222929 00,0009,0012,1009.7,+14.0,078,0104,1593223229 00,0009,0012,1009.3,+13.8,079,0132,1593223529 00,0009,0012,1009.3,+13.3,081,0115,1593223829 00,0009,0012,1009.5,+13.6,079,0101,1593224129 00,0012,0016,1009.4,+13.4,080,0127,1593224429 00,0009,0012,1009.5,+13.3,079,0131,1593224730 00,0008,0011,1009.4,+13.4,078,0114,1593225030 00,0008,0011,1009.2,+13.1,080,0119,1593225330 00,0009,0012,1009.3,+13.2,080,0100,1593225630 00,0009,0012,1009.1,+13.1,080,0096,1593225930 00,0009,0012,1009.6,+13.0,081,0115,1593226230 00,0010,0013,1009.5,+13.2,080,0112,1593226530 00,0010,0013,1009.7,+13.3,080,0125,1593226830 00,0009,0012,1009.8,+13.3,080,0106,1593227130 00,0011,0015,1009.6,+13.1,082,0126,1593227430 00,0009,0012,1009.8,+13.3,080,0127,1593227730 00,0012,0016,1009.5,+13.6,079,0098,1593228030 00,0008,0011,1009.4,+13.6,080,0118,1593228330 00,0013,0017,1009.6,+14.3,077,0109,1593228630 00,0016,0022,1009.6,+13.6,081,0126,1593228930 00,0015,0021,1009.5,+14.2,078,0100,1593229230 00,0013,0017,1009.5,+14.2,081,0112,1593229530 00,0013,0017,1009.9,+15.2,076,0137,1593229830 00,0013,0017,1009.6,+15.0,077,0105,1593230130 00,0012,0016,1009.8,+15.5,076,0079,1593230430 00,0012,0016,1009.6,+16.0,075,0129,1593230730 00,0015,0021,1009.6,+16.3,074,0109,1593231030 00,0011,0015,1009.7,+16.9,072,0118,1593231330 00,0019,0026,1009.5,+17.2,071,0105,1593231630 00,0018,0024,1009.8,+17.0,072,0110,1593231930 00,0012,0016,1009.8,+17.5,070,0094,1593232230 00,0010,0013,1009.6,+17.8,070,0115,1593232530 00,0011,0015,1009.6,+18.5,067,0109,1593232830 00,0010,0013,1009.5,+19.4,065,0119,1593233130 00,0010,0013,1009.5,+19.4,067,0111,1593233430 00,0011,0015,1009.4,+19.8,064,0112,1593233730 00,0010,0013,1009.5,+20.3,064,0132,1593234030 00,0011,0015,1009.1,+20.9,062,0101,1593234330 00,0012,0016,1009.4,+21.4,060,0150,1593234630 00,0011,0015,1009.2,+22.2,057,0128,1593234930 00,0008,0011,1009.0,+22.5,056,0120,1593235230 00,0013,0017,1009.1,+22.8,057,0128,1593235530 00,0009,0012,1009.2,+22.5,061,0122,1593235830 00,0013,0017,1009.1,+23.3,057,0089,1593236130 00,0010,0013,1009.4,+22.7,057,0122,1593236430 00,0009,0012,1009.0,+23.9,055,0099,1593236730 00,0009,0012,1008.9,+24.3,052,0115,1593237030 00,0011,0015,1009.1,+23.7,051,0111,1593237330 00,0008,0011,1008.8,+24.3,050,0114,1593237630 00,0009,0012,1008.7,+25.4,045,0107,1593237930 00,0011,0015,1008.9,+25.0,048,0107,1593238230 00,0010,0013,1009.0,+25.1,044,0104,1593238530 00,0009,0012,1008.9,+25.7,042,0113,1593238830 00,0008,0011,1008.8,+25.8,041,0102,1593239130 00,0011,0015,1008.8,+26.1,043,0113,1593239430 00,0007,0010,1008.9,+26.7,040,0125,1593239730 00,0010,0013,1008.8,+26.9,041,0101,1593240030 00,0007,0010,1009.1,+27.0,040,0102,1593240330 00,0008,0011,1009.1,+27.4,037,0122,1593240930 00,0006,0008,1008.8,+26.7,036,0113,1593241230 00,0008,0011,1008.6,+27.3,035,0121,1593241530 00,0006,0008,1008.9,+27.2,037,0093,1593241830 00,0010,0013,1009.0,+27.7,035,0125,1593242130 00,0007,0010,1008.9,+27.6,034,0092,1593242430 00,0007,0010,1008.9,+28.0,034,0117,1593242730 00,0012,0016,1008.9,+28.3,033,0104,1593243030 00,0006,0008,1008.7,+28.1,035,0109,1593243330 00,0007,0010,1008.6,+28.1,035,0113,1593243630 00,0007,0010,1008.6,+28.6,036,0103,1593243930 00,0008,0011,1008.6,+28.1,033,0106,1593244230 00,0007,0010,1008.7,+27.9,033,0132,1593244530 00,0006,0008,1008.8,+27.9,032,0106,1593244830 00,0009,0012,1008.6,+28.8,032,0123,1593245130 00,0006,0008,1008.3,+28.4,033,0119,1593245430 00,0009,0012,1008.4,+28.8,032,0101,1593245730 00,0006,0008,1008.6,+29.0,032,0108,1593246030 00,0010,0013,1008.3,+29.2,032,0113,1593246330 00,0006,0008,1008.3,+28.7,032,0100,1593246630 00,0007,0010,1008.2,+29.2,032,0113,1593246930 00,0005,0007,1008.5,+28.6,032,0117,1593247230 00,0005,0007,1008.5,+28.6,032,0117,1593247530 00,0004,0006,1008.1,+29.4,032,0105,1593247830 00,0006,0008,1008.3,+28.8,031,0098,1593248130 00,0005,0007,1008.0,+29.1,029,0088,1593248430 00,0004,0006,1008.0,+28.8,031,0108,1593248730 00,0015,0021,1008.3,+29.3,032,0118,1593249030 00,0005,0007,1008.3,+29.2,031,0116,1593249330 00,0004,0006,1008.3,+29.2,031,0101,1593249630 00,0005,0007,1008.1,+29.1,030,0091,1593249930 00,0006,0008,1008.2,+29.2,030,0110,1593250230 00,0005,0007,1008.2,+29.1,029,0118,1593250530 00,0005,0007,1008.2,+29.3,030,0105,1593250830 00,0005,0007,1007.8,+29.1,030,0115,1593251130 00,0004,0006,1008.2,+29.2,029,0110,1593251430 00,0005,0007,1008.1,+29.5,030,0119,1593251730 00,0005,0007,1007.8,+29.3,029,0094,1593252030 00,0007,0010,1007.7,+30.4,032,0102,1593252330 00,0006,0008,1007.9,+30.0,031,0123,1593252630 00,0004,0006,1007.9,+29.8,030,0115,1593252930 00,0008,0011,1008.0,+30.3,032,0105,1593253230 00,0007,0010,1007.7,+29.7,029,0123,1593253530 00,0005,0007,1007.8,+29.8,030,0109,1593253830 00,0005,0007,1007.6,+29.7,029,0109,1593254130 00,0005,0007,1007.9,+30.5,030,0102,1593254430 00,0009,0012,1007.6,+29.9,030,0110,1593254730 00,0005,0007,1007.6,+30.3,030,0097,1593255030 00,0005,0007,1007.9,+29.8,029,0096,1593255330 00,0005,0007,1007.6,+30.1,030,0109,1593255630 00,0007,0010,1007.4,+30.5,030,0100,1593255930 00,0005,0007,1007.6,+30.6,030,0114,1593256230 00,0004,0006,1007.4,+30.3,029,0113,1593256530 00,0004,0006,1007.6,+30.5,029,0110,1593256830 00,0006,0008,1007.6,+30.0,029,0098,1593257130 00,0005,0007,1007.5,+30.3,029,0095,1593257430 00,0005,0007,1007.3,+30.6,029,0114,1593257730 00,0005,0007,1007.4,+30.5,029,0103,1593258030 00,0004,0006,1007.3,+30.6,027,0114,1593258330 00,0005,0007,1007.3,+30.4,027,0120,1593258630 00,0006,0008,1007.1,+30.9,030,0106,1593258930 00,0006,0008,1007.2,+31.0,029,0105,1593259230 00,0005,0007,1007.3,+31.6,028,0107,1593259530 00,0008,0011,1007.2,+30.9,027,0111,1593259830 00,0008,0011,1007.3,+30.8,027,0128,1593260130 00,0004,0006,1006.8,+30.8,027,0120,1593260430 00,0003,0005,1007.0,+30.7,029,0103,1593260730 00,0003,0005,1006.8,+31.1,028,0092,1593261030 00,0003,0005,1007.2,+30.9,028,0107,1593261330 00,0003,0005,1007.0,+31.2,030,0100,1593261630 00,0004,0006,1006.8,+31.6,027,0106,1593261930 00,0004,0006,1006.9,+31.2,027,0119,1593262230 00,0005,0007,1006.7,+30.9,030,0111,1593262530 00,0005,0007,1006.5,+30.2,030,0114,1593262830 00,0005,0007,1006.5,+29.9,031,0112,1593263130 00,0004,0006,1006.6,+30.3,032,0102,1593263430 00,0009,0012,1006.2,+30.8,031,0100,1593263730 00,0005,0007,1006.5,+31.0,031,0114,1593264030 00,0009,0012,1006.6,+30.4,031,0115,1593264330 00,0005,0007,1006.7,+30.8,031,0116,1593264630 00,0005,0007,1006.7,+30.0,031,0103,1593264930 00,0008,0011,1006.3,+29.4,034,0090,1593265230 00,0005,0007,1006.6,+29.1,034,0113,1593265530 00,0006,0008,1006.1,+30.0,033,0103,1593265830 00,0016,0022,1006.1,+30.5,030,0105,1593266130 00,0007,0010,1006.2,+30.4,031,0108,1593266430 00,0005,0007,1006.2,+30.4,031,0124,1593266730 00,0007,0010,1006.2,+30.0,031,0111,1593267030 00,0004,0006,1006.4,+29.5,034,0128,1593267330 00,0004,0006,1006.1,+29.2,033,0113,1593267630 00,0044,0059,1006.1,+29.4,034,0090,1593267931 00,0008,0011,1005.9,+30.4,032,0103,1593268231 00,0012,0016,1005.8,+30.2,032,0105,1593268531 00,0015,0021,1005.8,+30.3,032,0109,1593268831 00,0007,0010,1006.1,+29.7,032,0095,1593269131 00,0010,0013,1005.9,+29.3,034,0110,1593269731 00,0007,0010,1005.6,+29.7,032,0092,1593270031 00,0008,0011,1005.6,+30.1,033,0099,1593270631 00,0004,0006,1005.9,+30.0,031,0100,1593270931 00,0004,0006,1005.7,+29.9,032,0125,1593271231 00,0006,0008,1005.7,+29.8,034,0117,1593271531 00,0006,0008,1005.8,+29.6,033,0111,1593271831 00,0005,0007,1005.6,+29.0,033,0116,1593272131 00,0004,0006,1005.6,+29.5,032,0103,1593272431 00,0005,0007,1005.6,+29.6,030,0124,1593272731 00,0007,0010,1005.7,+29.5,032,0113,1593273031 00,0004,0006,1005.7,+29.5,032,0117,1593273331 00,0004,0006,1005.5,+29.4,032,0115,1593273631 00,0004,0006,1005.5,+29.3,031,0104,1593273931 00,0004,0006,1005.3,+29.3,030,0123,1593274231 00,0006,0008,1005.3,+29.3,031,0092,1593274531 00,0007,0010,1005.4,+28.9,033,0111,1593274831 00,0003,0005,1005.4,+29.0,033,0114,1593275131 00,0004,0006,1005.3,+29.0,032,0113,1593275431 00,0005,0007,1005.5,+28.8,033,0105,1593275731 00,0003,0005,1005.3,+28.5,034,0107,1593276331 00,0003,0005,1005.7,+28.3,036,0112,1593276631 00,0007,0010,1005.2,+28.1,037,0128,1593276931 00,0006,0008,1005.5,+27.9,037,0111,1593277231 00,0004,0006,1005.2,+27.7,038,0100,1593277531 00,0004,0006,1005.4,+27.5,038,0097,1593277831 00,0004,0006,1005.3,+27.4,039,0131,1593278131 00,0006,0008,1005.3,+27.0,040,0102,1593278431 00,0004,0006,1005.2,+26.6,041,0095,1593278731 00,0009,0012,1005.5,+26.5,042,0108,1593279031 00,0009,0012,1005.4,+26.4,042,0118,1593279331 00,0008,0011,1005.7,+26.1,043,0131,1593279631 00,0009,0012,1005.4,+25.9,043,0104,1593279931 00,0007,0010,1005.2,+25.6,044,0102,1593280231 00,0068,0092,1005.5,+25.4,047,0092,1593280531 00,0031,0043,1005.4,+25.1,048,0093,1593280831 00,0028,0038,1005.3,+24.9,048,0117,1593281131 00,0012,0016,1005.4,+24.6,050,0099,1593281431 00,0019,0026,1005.4,+24.3,052,0106,1593281731 00,0041,0055,1005.5,+24.1,053,0125,1593282031 00,0030,0042,1005.6,+23.8,055,0085,1593282331 00,0019,0026,1005.6,+23.5,055,0141,1593282631 00,0015,0021,1005.7,+22.7,058,0109,1593282931 00,0021,0028,1005.8,+23.3,056,0101,1593283231 00,0018,0024,1006.0,+22.3,060,0130,1593283531 00,0017,0023,1005.8,+22.5,059,0097,1593283831 00,0024,0032,1006.0,+22.4,059,0113,1593284131 00,0031,0043,1005.8,+22.2,061,0093,1593284431 00,0018,0024,1006.2,+21.5,063,0141,1593284731 00,0040,0054,1006.4,+22.2,061,0092,1593285031 00,0014,0018,1006.2,+22.1,056,0109,1593285331 00,0005,0007,1005.8,+22.6,052,0119,1593285631 00,0009,0012,1006.1,+22.4,056,0126,1593285931 00,0006,0008,1006.2,+22.3,055,0111,1593286231 00,0007,0010,1005.9,+22.1,056,0113,1593286531 00,0012,0016,1006.0,+22.9,052,0104,1593286831 00,0008,0011,1006.0,+22.6,054,0125,1593287131 00,0008,0011,1006.0,+21.9,057,0118,1593287431 00,0005,0007,1006.2,+21.5,058,0121,1593287731 00,0007,0010,1006.2,+21.3,059,0131,1593288031 00,0013,0017,1006.1,+21.3,059,0111,1593288331 00,0010,0013,1006.2,+21.3,059,0084,1593288631 00,0008,0011,1006.1,+21.4,058,0099,1593288931 00,0010,0013,1006.0,+21.5,057,0108,1593289231 00,0007,0010,1006.2,+21.0,059,0116,1593289831 00,0028,0038,1006.0,+20.5,061,0122,1593290131 00,0008,0011,1006.4,+20.3,062,0125,1593290431 00,0007,0010,1006.1,+20.5,062,0126,1593290731 00,0006,0008,1006.3,+21.0,060,0119,1593291031 00,0017,0023,1006.2,+20.4,062,0110,1593291331 00,0008,0011,1006.2,+20.1,063,0129,1593291631 00,0018,0024,1005.9,+19.8,065,0106,1593291931 00,0012,0016,1006.2,+19.6,065,0119,1593292231 00,0004,0006,1006.1,+19.6,066,0125,1593292531 00,0073,0098,1006.1,+19.3,066,0104,1593292831 00,0007,0010,1006.3,+20.0,062,0106,1593293131 00,0020,0027,1006.1,+19.0,067,0102,1593293431 00,0006,0008,1006.2,+18.8,067,0115,1593293731 00,0006,0008,1006.3,+19.2,065,0109,1593294031 00,0010,0013,1006.1,+18.7,068,0103,1593294331 00,0006,0008,1006.0,+18.8,067,0115,1593294631 00,0005,0007,1006.2,+18.2,069,0116,1593294931 00,0004,0006,1006.1,+17.7,070,0119,1593295231 00,0007,0010,1006.5,+17.5,072,0129,1593295531 00,0004,0006,1006.1,+17.3,072,0102,1593295831 00,0006,0008,1006.0,+17.6,071,0097,1593296131 00,0005,0007,1006.0,+16.9,074,0124,1593296431 00,0006,0008,1006.4,+17.1,072,0118,1593296731 00,0006,0008,1006.1,+16.6,075,0094,1593297031 00,0007,0010,1006.3,+16.8,074,0117,1593297331 00,0006,0008,1005.9,+16.6,076,0109,1593297631 00,0005,0007,1006.1,+16.8,074,0119,1593297931 00,0008,0011,1006.5,+16.5,075,0112,1593298231 00,0006,0008,1006.0,+16.5,074,0118,1593298531 00,0005,0007,1006.1,+16.8,073,0113,1593299131 00,0008,0011,1005.8,+16.2,076,0108,1593299431 00,0007,0010,1006.1,+16.5,073,0093,1593299731 00,0005,0007,1006.3,+16.1,076,0112,1593300031 00,0008,0011,1006.0,+16.1,076,0120,1593300331 00,0005,0007,1005.8,+16.2,075,0134,1593300631 00,0005,0007,1006.2,+16.4,074,0115,1593300931 00,0006,0008,1006.1,+15.7,077,0110,1593301231 00,0005,0007,1006.1,+15.9,076,0106,1593301531 00,0005,0007,1005.9,+16.2,076,0116,1593301831 00,0006,0008,1006.1,+16.0,076,0101,1593302131 00,0004,0006,1005.9,+15.8,077,0111,1593302431 00,0005,0007,1005.8,+16.0,075,0104,1593302731 00,0006,0008,1005.7,+16.1,076,0108,1593303031 00,0005,0007,1005.9,+15.7,076,0110,1593303331 00,0006,0008,1006.0,+15.6,077,0128,1593303631 00,0005,0007,1006.0,+15.7,076,0124,1593303931 00,0005,0007,1006.0,+15.5,077,0107,1593304231 00,0004,0006,1005.7,+15.4,077,0107,1593304531 00,0005,0007,1006.0,+15.5,076,0108,1593304831 00,0007,0010,1005.8,+15.4,076,0106,1593305131 00,0005,0007,1005.6,+15.3,076,0126,1593305431 00,0006,0008,1005.8,+15.1,077,0110,1593305731 00,0007,0010,1005.5,+15.0,078,0099,1593306031 00,0004,0006,1005.8,+14.8,078,0116,1593306331 00,0005,0007,1005.8,+14.8,078,0125,1593306631 00,0005,0007,1005.7,+14.7,077,0091,1593306931 00,0006,0008,1005.9,+14.5,078,0096,1593307231 00,0007,0010,1005.8,+14.6,077,0107,1593307531 00,0004,0006,1005.7,+14.6,079,0114,1593307831 00,0005,0007,1005.6,+14.6,078,0093,1593308131 00,0005,0007,1005.9,+14.5,079,0114,1593308431 00,0006,0008,1005.8,+14.6,077,0107,1593308731 00,0006,0008,1006.0,+14.1,078,0112,1593309031 00,0005,0007,1005.8,+14.1,078,0115,1593309331 00,0007,0010,1005.7,+14.0,077,0098,1593309631 00,0004,0006,1005.9,+13.6,080,0114,1593309931 00,0009,0012,1005.7,+13.7,079,0099,1593310231 00,0005,0007,1005.7,+13.9,078,0087,1593310531 00,0006,0008,1005.8,+13.7,079,0122,1593310831 00,0004,0006,1005.7,+13.4,080,0118,1593311431 00,0005,0007,1005.8,+13.7,077,0108,1593311731 00,0005,0007,1006.0,+13.6,079,0122,1593312031 00,0007,0010,1006.0,+13.4,080,0105,1593312331 00,0009,0012,1005.7,+13.5,079,0130,1593312631 00,0006,0008,1005.6,+13.3,081,0123,1593312931 00,0005,0007,1005.9,+13.5,080,0111,1593313231 00,0005,0007,1006.0,+13.5,079,0120,1593313531 00,0005,0007,1005.9,+13.1,080,0115,1593313832 00,0008,0011,1005.9,+13.1,080,0125,1593314131 00,0004,0006,1006.0,+13.8,077,0130,1593314431 00,0004,0006,1005.9,+14.1,077,0093,1593314732 00,0005,0007,1006.0,+14.3,077,0118,1593315032 00,0007,0010,1006.0,+14.9,074,0087,1593315332 00,0006,0008,1005.7,+15.3,073,0119,1593315632 00,0005,0007,1005.8,+15.7,073,0101,1593315932 00,0005,0007,1005.7,+15.8,073,0104,1593316232 00,0006,0008,1005.7,+15.8,074,0113,1593316532 00,0005,0007,1006.1,+15.9,074,0107,1593316832 00,0006,0008,1005.9,+16.0,075,0081,1593317132 00,0004,0006,1005.9,+16.6,073,0113,1593317432 00,0006,0008,1005.9,+17.3,070,0113,1593317732 00,0005,0007,1005.9,+18.1,066,0120,1593318032 00,0007,0010,1005.8,+18.7,065,0101,1593318332 00,0005,0007,1005.8,+18.9,067,0087,1593318632 00,0004,0006,1005.8,+19.2,064,0120,1593318932 00,0004,0006,1005.8,+19.6,064,0106,1593319232 00,0003,0005,1005.9,+20.1,060,0113,1593319532 00,0007,0010,1005.8,+20.8,059,0112,1593319832 00,0004,0006,1005.7,+20.7,059,0097,1593320132 00,0004,0006,1005.8,+21.6,057,0114,1593320432 00,0007,0010,1005.6,+22.0,057,0117,1593320732 00,0005,0007,1005.7,+22.4,055,0100,1593321032 00,0008,0011,1005.5,+22.3,055,0111,1593321332 00,0007,0010,1005.4,+22.8,055,0120,1593321632 00,0004,0006,1005.9,+23.4,052,0128,1593321932 00,0005,0007,1005.7,+23.3,055,0106,1593322232 00,0005,0007,1005.3,+24.2,051,0110,1593322532 00,0007,0010,1005.4,+24.2,051,0116,1593322832 00,0006,0008,1005.3,+23.7,051,0117,1593323132 00,0005,0007,1005.3,+24.8,048,0094,1593323432 00,0005,0007,1005.4,+25.5,048,0117,1593323732 00,0006,0008,1005.3,+26.2,045,0101,1593324032 00,0005,0007,1005.6,+25.3,046,0092,1593324332 00,0005,0007,1005.3,+26.7,043,0104,1593324632 00,0004,0006,1005.4,+26.8,045,0111,1593324932 00,0004,0006,1005.2,+26.2,046,0113,1593325232 00,0003,0005,1005.4,+26.8,041,0130,1593325532 00,0007,0010,1005.2,+27.7,042,0091,1593325832 00,0004,0006,1005.3,+27.8,043,0131,1593326132 00,0004,0006,1005.1,+28.5,041,0119,1593326432 00,0007,0010,1005.5,+28.3,043,0108,1593326732 00,0057,0076,1005.2,+28.5,039,0115,1593327332 00,0003,0005,1005.1,+28.8,035,0118,1593327632 00,0004,0006,1005.1,+29.1,035,0089,1593327932 00,0012,0016,1005.0,+29.8,035,0101,1593328232 00,0006,0008,1005.1,+30.0,036,0109,1593328532 00,0004,0006,1005.4,+30.1,032,0137,1593328832 00,0005,0007,1005.2,+30.3,031,0112,1593329432 00,0004,0006,1005.1,+30.5,030,0122,1593329732 00,0005,0007,1005.2,+31.1,030,0092,1593330032 00,0003,0005,1005.0,+30.9,030,0106,1593330332 00,0007,0010,1005.0,+31.0,031,0139,1593330632 00,0005,0007,1005.1,+30.5,030,0102,1593330932 00,0003,0005,1005.0,+30.5,032,0113,1593331232 00,0008,0011,1004.8,+30.4,030,0118,1593331532 00,0003,0005,1005.0,+30.2,031,0096,1593331832 00,0006,0008,1004.9,+30.7,029,0118,1593332132 00,0004,0006,1004.9,+31.1,030,0106,1593332432 00,0004,0006,1004.8,+30.8,032,0117,1593333032 00,0005,0007,1004.8,+31.7,032,0130,1593333332 00,0006,0008,1004.9,+32.0,031,0121,1593333632 00,0004,0006,1004.8,+32.0,030,0116,1593333932 00,0003,0005,1004.8,+30.2,034,0099,1593334232 00,0006,0008,1004.6,+31.2,032,0105,1593334532 00,0006,0008,1004.9,+30.6,030,0093,1593334832 00,0004,0006,1004.5,+30.8,030,0113,1593335132 00,0004,0006,1004.8,+31.7,030,0097,1593335432 00,0004,0006,1004.9,+30.6,031,0123,1593335732 00,0007,0010,1004.4,+30.7,029,0106,1593336032 00,0004,0006,1004.5,+30.7,030,0099,1593336332 00,0005,0007,1004.4,+31.1,029,0108,1593336632 00,0004,0006,1004.6,+32.0,028,0122,1593336932 00,0004,0006,1004.4,+32.2,027,0129,1593337232 00,0006,0008,1004.6,+32.6,026,0123,1593337532 00,0006,0008,1004.3,+32.6,028,0108,1593337832 00,0004,0006,1004.5,+33.1,025,0110,1593338132 00,0007,0010,1004.5,+32.6,027,0111,1593338432 00,0005,0007,1004.4,+33.0,026,0110,1593338732 00,0005,0007,1004.5,+33.0,026,0090,1593339032 00,0005,0007,1004.6,+32.4,025,0101,1593339332 00,0004,0006,1004.4,+32.3,028,0097,1593339632 00,0005,0007,1004.3,+32.9,025,0106,1593339932 00,0004,0006,1004.7,+32.5,022,0111,1593340232 00,0004,0006,1004.3,+32.5,024,0125,1593340532 00,0005,0007,1004.4,+32.4,025,0108,1593340832 00,0005,0007,1004.3,+32.5,024,0110,1593341132 00,0006,0008,1004.4,+32.4,026,0120,1593341432 00,0004,0006,1004.2,+32.0,023,0120,1593341732 00,0005,0007,1004.1,+32.9,025,0109,1593342032 00,0003,0005,1004.1,+32.1,026,0086,1593342332 00,0005,0007,1004.1,+31.9,025,0130,1593342632 00,0006,0008,1004.1,+32.5,026,0108,1593342932 00,0004,0006,1004.0,+33.0,026,0102,1593343232 00,0004,0006,1003.8,+32.7,024,0107,1593343532 00,0005,0007,1003.7,+32.7,023,0136,1593343832 00,0003,0005,1004.0,+32.8,024,0111,1593344132 00,0003,0005,1003.9,+32.9,026,0100,1593344432 00,0004,0006,1003.7,+33.1,023,0104,1593344732 00,0004,0006,1003.9,+32.8,024,0120,1593345032 00,0004,0006,1003.5,+31.9,024,0109,1593345332 00,0004,0006,1003.8,+32.8,023,0119,1593345632 00,0003,0005,1003.4,+31.8,023,0124,1593345932 00,0004,0006,1003.7,+32.7,022,0115,1593346232 00,0004,0006,1003.5,+32.8,023,0120,1593346532 00,0004,0006,1003.5,+32.7,021,0109,1593346832 00,0007,0010,1003.2,+31.8,022,0122,1593347132 00,0003,0005,1003.1,+32.4,024,0102,1593347432 00,0003,0005,1003.0,+32.8,024,0109,1593347732 00,0004,0006,1002.9,+33.2,023,0107,1593348032 00,0003,0005,1003.2,+33.0,022,0115,1593348332 00,0004,0006,1003.1,+33.0,022,0093,1593348632 00,0007,0010,1002.8,+33.1,023,0114,1593348932 00,0004,0006,1003.0,+33.0,022,0111,1593349232 00,0005,0007,1002.9,+32.6,022,0105,1593349532 00,0003,0005,1002.8,+32.9,020,0098,1593349832 00,0005,0007,1002.9,+33.1,021,0123,1593350132 00,0005,0007,1002.9,+32.7,020,0101,1593350432 00,0004,0006,1002.9,+32.6,021,0121,1593350732 00,0004,0006,1002.7,+32.5,024,0105,1593351032 00,0003,0005,1002.9,+32.4,021,0127,1593351332 00,0005,0007,1002.8,+32.7,020,0107,1593351632 00,0005,0007,1002.6,+32.8,021,0121,1593351932 00,0004,0006,1002.5,+32.4,023,0107,1593352232 00,0003,0005,1002.4,+32.9,023,0146,1593352532 00,0003,0005,1002.6,+32.7,020,0132,1593352832 00,0004,0006,1002.3,+32.5,021,0105,1593353132 00,0004,0006,1002.5,+32.4,022,0110,1593353432 00,0003,0005,1002.4,+32.5,022,0119,1593353732 00,0006,0008,1002.5,+32.6,023,0103,1593354032 00,0004,0006,1002.2,+32.4,023,0094,1593354332 00,0003,0005,1002.5,+32.3,023,0124,1593354633 00,0003,0005,1002.4,+32.2,024,0114,1593354933 00,0003,0005,1002.3,+32.3,024,0101,1593355233 00,0003,0005,1002.1,+32.0,024,0135,1593355533 00,0004,0006,1002.2,+32.1,024,0109,1593355832 00,0004,0006,1002.2,+32.1,023,0105,1593356132 00,0004,0006,1002.2,+32.0,023,0117,1593356432 00,0004,0006,1002.1,+31.8,023,0109,1593356732 00,0003,0005,1002.0,+32.0,024,0120,1593357032 00,0004,0006,1002.3,+31.7,025,0118,1593357332 00,0002,0003,1002.3,+31.7,024,0105,1593357632 00,0003,0005,1002.1,+31.6,023,0105,1593357933 00,0003,0005,1002.3,+31.5,025,0103,1593358233 00,0004,0006,1002.3,+31.4,024,0115,1593358533 00,0004,0006,1002.5,+31.4,025,0100,1593358833 00,0003,0005,1002.0,+31.2,025,0097,1593359133 00,0004,0006,1002.2,+31.1,025,0101,1593359433 00,0003,0005,1002.1,+31.0,025,0098,1593359733 00,0004,0006,1002.4,+31.0,025,0079,1593360033 00,0003,0005,1002.3,+30.8,026,0139,1593360333 00,0005,0007,1002.4,+30.8,026,0115,1593360633 00,0004,0006,1002.3,+30.8,026,0098,1593360933 00,0005,0007,1002.4,+30.6,026,0104,1593361233 00,0005,0007,1002.4,+30.5,028,0112,1593361533 00,0003,0005,1002.3,+30.3,028,0098,1593361833 00,0003,0005,1002.2,+30.1,029,0108,1593362133 00,0005,0007,1002.3,+29.9,031,0115,1593362433 00,0004,0006,1002.4,+29.5,033,0109,1593362733 00,0004,0006,1002.2,+29.4,034,0130,1593363033 00,0003,0005,1002.3,+29.3,034,0110,1593363333 00,0007,0010,1002.4,+29.1,035,0136,1593363633 00,0005,0007,1002.3,+28.4,037,0086,1593363933 00,0009,0012,1002.2,+27.9,040,0111,1593364233 00,0007,0010,1002.3,+28.0,042,0113,1593364533 00,0008,0011,1002.3,+27.7,041,0109,1593364833 00,0006,0008,1002.1,+27.8,041,0080,1593365133 00,0011,0015,1001.8,+27.3,042,0116,1593365433 00,0011,0015,1002.3,+27.2,042,0114,1593365733 00,0009,0012,1002.1,+26.8,043,0115,1593366033 00,0007,0010,1002.1,+26.3,046,0113,1593366333 00,0008,0011,1001.9,+25.9,049,0109,1593366633 00,0006,0008,1002.0,+25.6,050,0136,1593366933 00,0012,0016,1002.2,+25.3,050,0126,1593367233 00,0005,0007,1002.1,+25.1,052,0111,1593367533 00,0006,0008,1002.2,+24.3,057,0097,1593367833 00,0007,0010,1002.0,+24.0,056,0098,1593368133 00,0008,0011,1002.4,+24.3,055,0096,1593368433 00,0006,0008,1002.1,+24.0,056,0093,1593368733 00,0007,0010,1002.2,+23.9,056,0104,1593369333 00,0008,0011,1002.1,+23.4,058,0108,1593369633 00,0007,0010,1002.2,+22.8,060,0093,1593369933 00,0007,0010,1002.3,+22.8,061,0103,1593370233 00,0009,0012,1002.2,+22.6,061,0112,1593370533 00,0010,0013,1002.2,+22.5,060,0117,1593370833 00,0007,0010,1002.4,+22.6,060,0112,1593371133 00,0009,0012,1002.3,+22.2,062,0107,1593371433 00,0007,0010,1002.2,+21.7,064,0106,1593371733 00,0010,0013,1002.3,+21.8,064,0093,1593372033 00,0013,0017,1002.4,+21.3,066,0123,1593372333 00,0007,0010,1002.2,+21.6,064,0099,1593372633 00,0007,0010,1002.5,+21.4,063,0116,1593372933 00,0007,0010,1002.4,+21.0,066,0108,1593373233 00,0008,0011,1002.5,+21.0,066,0103,1593373533 00,0008,0011,1002.4,+20.7,067,0114,1593373833 00,0008,0011,1002.6,+20.5,068,0103,1593374133 00,0006,0008,1002.1,+21.0,064,0107,1593374433 00,0007,0010,1002.4,+20.6,065,0115,1593374733 00,0007,0010,1002.3,+20.6,065,0112,1593375033 00,0006,0008,1002.3,+20.3,065,0119,1593375333 00,0010,0013,1002.4,+20.3,064,0093,1593375633 00,0008,0011,1002.4,+20.3,064,0110,1593375933 00,0012,0016,1002.6,+20.1,064,0097,1593376233 00,0013,0017,1002.2,+19.9,065,0101,1593376533 00,0018,0024,1002.5,+20.0,064,0116,1593376833 00,0009,0012,1002.3,+19.4,067,0109,1593377133 00,0014,0018,1002.4,+19.3,069,0108,1593377433 00,0006,0008,1002.4,+19.0,071,0112,1593377733 00,0012,0016,1002.6,+19.0,069,0118,1593378033 00,0011,0015,1002.3,+19.1,068,0097,1593378333 00,0010,0013,1002.3,+18.9,068,0105,1593378633 00,0008,0011,1002.2,+18.9,068,0119,1593378933 00,0011,0015,1002.4,+18.6,071,0101,1593379233 00,0008,0011,1002.4,+18.6,070,0102,1593379533 00,0011,0015,1002.1,+18.8,069,0113,1593379833 00,0008,0011,1002.1,+18.4,069,0113,1593380133 00,0008,0011,1001.8,+18.3,071,0111,1593380433 00,0013,0017,1002.0,+18.5,070,0122,1593380733 00,0007,0010,1002.2,+18.0,073,0128,1593381033 00,0009,0012,1002.2,+18.4,072,0107,1593381333 00,0010,0013,1002.0,+18.0,073,0110,1593381633 00,0008,0011,1002.0,+17.7,074,0104,1593381933 00,0008,0011,1001.9,+17.8,073,0116,1593382233 00,0006,0008,1001.9,+17.7,073,0099,1593382533 00,0007,0010,1002.0,+18.1,071,0137,1593382833 00,0006,0008,1002.1,+17.7,073,0122,1593383133 00,0008,0011,1001.7,+17.9,072,0127,1593383433 00,0008,0011,1001.9,+17.3,075,0091,1593383733 00,0006,0008,1001.7,+17.5,074,0115,1593384033 00,0006,0008,1001.4,+17.4,075,0115,1593384333 00,0006,0008,1001.8,+17.6,074,0119,1593384633 00,0006,0008,1001.8,+17.3,076,0131,1593384933 00,0008,0011,1001.5,+17.4,075,0102,1593385233 00,0006,0008,1001.6,+17.3,075,0108,1593385533 00,0006,0008,1001.8,+17.2,076,0111,1593385833 00,0006,0008,1001.3,+17.0,077,0132,1593386133 00,0007,0010,1001.7,+17.2,075,0128,1593386433 00,0008,0011,1001.3,+17.4,074,0120,1593386733 00,0006,0008,1001.5,+16.9,075,0112,1593387333 00,0009,0012,1001.5,+16.9,076,0110,1593387633 00,0007,0010,1001.5,+17.0,076,0132,1593387933 00,0008,0011,1001.5,+17.1,075,0090,1593388233 00,0009,0012,1001.7,+16.8,076,0099,1593388533 00,0007,0010,1001.8,+16.8,075,0108,1593388833 00,0008,0011,1001.7,+16.9,075,0104,1593389133 00,0006,0008,1001.9,+16.8,075,0099,1593389433 00,0007,0010,1001.5,+16.9,075,0111,1593389733 00,0006,0008,1001.5,+16.6,076,0124,1593390033 00,0007,0010,1001.5,+16.7,075,0116,1593390333 00,0006,0008,1001.4,+16.9,074,0116,1593390633 00,0006,0008,1001.3,+16.9,076,0108,1593390933 00,0006,0008,1001.6,+16.8,075,0104,1593391233 00,0006,0008,1001.2,+16.9,074,0100,1593391533 00,0007,0010,1001.3,+16.9,075,0132,1593391833 00,0006,0008,1001.4,+16.9,075,0098,1593392133 00,0007,0010,1001.2,+17.0,073,0126,1593392433 00,0007,0010,1001.2,+16.9,074,0101,1593392733 00,0007,0010,1001.5,+16.6,076,0095,1593393033 00,0006,0008,1001.5,+16.7,075,0112,1593393333 00,0011,0015,1001.5,+16.7,075,0090,1593393633 00,0007,0010,1001.5,+16.8,075,0112,1593393933 00,0006,0008,1001.4,+16.7,074,0121,1593394233 00,0006,0008,1001.4,+16.7,074,0105,1593394533 00,0006,0008,1001.4,+16.8,074,0104,1593395133 00,0007,0010,1001.3,+16.6,076,0117,1593395433 00,0007,0010,1001.3,+16.7,075,0104,1593395733 00,0005,0007,1001.5,+16.7,075,0112,1593396033 00,0009,0012,1001.3,+16.5,076,0096,1593396333 00,0011,0015,1001.5,+16.6,075,0130,1593396633 00,0009,0012,1001.3,+16.6,076,0105,1593396933 00,0008,0011,1001.1,+16.2,077,0110,1593397233 00,0007,0010,1001.3,+16.5,075,0109,1593397533 00,0007,0010,1001.2,+16.6,075,0124,1593397833 00,0007,0010,1001.1,+16.4,075,0113,1593398133 00,0007,0010,1001.1,+16.3,077,0120,1593398433 00,0007,0010,1001.1,+16.4,077,0125,1593398733 00,0006,0008,1001.4,+16.3,077,0088,1593399033 00,0007,0010,1001.2,+16.4,077,0136,1593399333 00,0008,0011,1001.2,+16.5,077,0121,1593399633 00,0007,0010,1001.4,+16.6,075,0114,1593399933 00,0007,0010,1001.2,+16.5,078,0107,1593400233 00,0008,0011,1001.1,+16.8,076,0095,1593400533 00,0007,0010,1001.1,+17.0,075,0125,1593400833 00,0006,0008,1001.2,+17.4,073,0109,1593401133 00,0007,0010,1001.2,+17.9,071,0101,1593401434 00,0007,0010,1001.3,+17.7,072,0112,1593401734 00,0007,0010,1001.0,+17.9,071,0105,1593402034 00,0007,0010,1001.0,+18.5,070,0099,1593402334 00,0008,0011,1001.0,+18.1,072,0096,1593402634 00,0008,0011,1001.1,+18.4,071,0092,1593402934 00,0006,0008,1001.0,+18.7,070,0116,1593403234 00,0006,0008,1000.9,+19.2,068,0100,1593403533 00,0006,0008,1000.8,+19.7,067,0120,1593403833 00,0007,0010,1000.9,+20.2,065,0114,1593404133 00,0007,0010,1000.8,+20.2,067,0134,1593404433 00,0008,0011,1001.1,+20.4,067,0113,1593405034 00,0008,0011,1001.0,+20.2,068,0117,1593405334 00,0007,0010,1000.7,+20.9,067,0115,1593405634 00,0010,0013,1000.7,+21.4,066,0124,1593405934 00,0009,0012,1000.7,+22.1,064,0134,1593406234 00,0007,0010,1000.9,+22.2,063,0131,1593406534 00,0008,0011,1000.7,+23.0,061,0120,1593406834 00,0008,0011,1000.5,+23.3,059,0120,1593407134 00,0007,0010,1000.7,+23.9,056,0094,1593407434 00,0009,0012,1000.4,+24.2,055,0099,1593407734 00,0007,0010,1000.6,+24.3,054,0102,1593408034 00,0008,0011,1000.5,+24.5,055,0112,1593408634 00,0007,0010,1000.3,+25.2,053,0109,1593408934 00,0008,0011,1000.5,+25.8,052,0100,1593409234 00,0009,0012,1000.2,+25.9,051,0088,1593409534 00,0008,0011,1000.1,+26.2,051,0128,1593409834 00,0009,0012,1000.1,+26.3,050,0118,1593410134 00,0009,0012,1000.4,+26.4,050,0104,1593410434 00,0011,0015,1000.5,+26.7,049,0118,1593410734 00,0010,0013,1000.3,+27.6,048,0122,1593411034 00,0009,0012,1000.3,+27.8,046,0113,1593411334 00,0011,0015,1000.3,+27.7,047,0092,1593411634 00,0010,0013,1000.3,+28.0,047,0113,1593411934 00,0013,0017,1000.5,+27.8,047,0106,1593412234 00,0011,0015,1000.7,+28.7,045,0088,1593412534 00,0012,0016,1000.4,+28.9,044,0110,1593412834 00,0010,0013,1000.1,+29.2,043,0126,1593413134 00,0011,0015,1000.1,+28.7,045,0109,1593413434 00,0011,0015,1000.0,+29.5,043,0105,1593413734 00,0012,0016,1000.1,+29.5,042,0108,1593414034 00,0009,0012,1000.3,+29.2,043,0100,1593414334 00,0009,0012,1000.0,+29.1,042,0104,1593414634 00,0011,0015,0999.9,+29.8,042,0115,1593414934 00,0012,0016,1000.2,+30.4,041,0100,1593415234 00,0009,0012,1000.0,+30.2,042,0114,1593415534 00,0012,0016,0999.8,+30.6,041,0114,1593415834 00,0015,0021,1000.0,+30.1,043,0116,1593416134 00,0011,0015,1000.2,+30.4,042,0090,1593416434 00,0009,0012,1000.0,+31.2,041,0115,1593416734 00,0011,0015,1000.0,+31.4,039,0111,1593417034 00,0010,0013,0999.8,+31.0,041,0110,1593417334 00,0012,0016,1000.0,+31.7,040,0108,1593417634 00,0010,0013,0999.8,+31.4,040,0096,1593417934 00,0009,0012,0999.9,+31.6,040,0108,1593418234 00,0009,0012,0999.8,+30.8,040,0126,1593418534 00,0009,0012,1000.3,+31.5,040,0110,1593418834 00,0010,0013,1000.0,+31.5,038,0096,1593419134 00,0010,0013,1000.1,+31.8,039,0113,1593419434 00,0009,0012,1000.2,+31.9,039,0115,1593419734 00,0012,0016,1000.0,+31.8,038,0123,1593420034 00,0011,0015,1000.1,+32.2,038,0109,1593420334 00,0010,0013,0999.9,+32.6,037,0124,1593420634 00,0010,0013,1000.0,+32.4,038,0127,1593420934 00,0011,0015,1000.2,+31.8,038,0103,1593421234 00,0015,0021,0999.7,+32.0,038,0111,1593421534 00,0010,0013,0999.9,+32.5,037,0092,1593421834 00,0010,0013,1000.0,+32.2,038,0130,1593422134 00,0009,0012,1000.1,+32.9,038,0118,1593422434 00,0011,0015,0999.9,+32.6,037,0108,1593422734 00,0011,0015,0999.8,+32.8,038,0115,1593423034 00,0011,0015,0999.7,+32.8,039,0092,1593423334 00,0013,0017,0999.8,+31.6,038,0120,1593423634 00,0010,0013,0999.7,+32.7,038,0129,1593423934 00,0012,0016,0999.7,+32.9,036,0110,1593424234 00,0012,0016,0999.6,+31.9,039,0100,1593424534 00,0011,0015,0999.5,+33.4,037,0137,1593424834 00,0017,0023,0999.6,+32.9,038,0093,1593425134 00,0012,0016,0999.7,+32.9,037,0123,1593425434 00,0010,0013,0999.6,+33.1,036,0124,1593425734 00,0013,0017,0999.6,+33.3,036,0126,1593426334 00,0010,0013,0999.3,+32.8,038,0149,1593426634 00,0012,0016,0999.3,+33.4,036,0111,1593426934 00,0011,0015,0999.2,+32.8,036,0101,1593427234 00,0013,0017,0999.2,+33.2,036,0109,1593427534 00,0010,0013,0999.3,+33.2,034,0107,1593427834 00,0012,0016,0999.3,+33.0,036,0111,1593428134 00,0012,0016,0999.0,+33.6,035,0113,1593428434 00,0012,0016,0999.0,+33.6,034,0115,1593428734 00,0010,0013,0999.0,+32.8,035,0113,1593429034 00,0012,0016,0998.8,+33.1,035,0132,1593429334 00,0010,0013,0998.9,+33.4,034,0102,1593429634 00,0011,0015,0998.6,+33.8,033,0109,1593429934 00,0011,0015,0998.8,+34.1,034,0113,1593430234 00,0011,0015,0998.7,+33.3,033,0130,1593430534 00,0011,0015,0998.6,+33.1,034,0104,1593430834 00,0010,0013,0998.3,+33.0,037,0098,1593431434 00,0012,0016,0998.6,+33.5,035,0117,1593431991 00,0011,0015,0998.4,+33.7,034,0089,1593432285 00,0014,0018,0998.3,+33.9,033,0094,1593432334 00,0013,0017,0998.4,+33.7,035,0115,1593432634 00,0011,0015,0998.3,+33.7,033,0103,1593432934 00,0010,0013,0998.0,+33.8,032,0120,1593433234 00,0011,0015,0998.0,+33.9,034,0111,1593433534 00,0012,0016,0997.9,+33.9,035,0117,1593433834 00,0012,0016,0998.1,+33.9,033,0112,1593434134 00,0011,0015,0997.7,+33.8,035,0114,1593434434 00,0011,0015,0997.6,+33.8,032,0102,1593434734 00,0012,0016,0997.8,+33.4,033,0113,1593435034 00,0010,0013,0997.7,+33.9,033,0115,1593435334 00,0011,0015,0997.7,+33.4,034,0122,1593435634 00,0011,0015,0997.7,+33.8,034,0123,1593435934 00,0012,0016,0997.5,+33.5,034,0115,1593436234 00,0010,0013,0997.7,+33.5,032,0100,1593436534 00,0010,0013,0997.6,+33.4,032,0107,1593436834 00,0011,0015,0997.5,+33.8,033,0109,1593437134 00,0010,0013,0997.3,+33.5,033,0117,1593437434 00,0010,0013,0997.4,+33.6,032,0108,1593437734 00,0013,0017,0997.3,+33.1,033,0114,1593438034 00,0011,0015,0997.4,+33.6,032,0098,1593438334 00,0011,0015,0997.3,+34.1,032,0123,1593438634 00,0011,0015,0997.4,+33.6,033,0108,1593438934 00,0016,0022,0997.2,+33.6,032,0115,1593439234 00,0010,0013,0997.3,+33.6,032,0110,1593439534 00,0011,0015,0997.0,+33.7,031,0113,1593439834 00,0010,0013,0997.0,+33.7,034,0125,1593440134 00,0012,0016,0996.9,+33.3,033,0110,1593440434 00,0010,0013,0996.9,+33.6,034,0122,1593440734 00,0010,0013,0997.2,+33.3,034,0128,1593441034 00,0009,0012,0997.0,+33.4,033,0112,1593441334 00,0013,0017,0997.2,+33.5,032,0107,1593441634 00,0011,0015,0997.0,+33.1,034,0110,1593441934 00,0014,0018,0996.8,+33.4,034,0130,1593442234 00,0014,0018,0997.0,+33.4,034,0095,1593442534 00,0014,0018,0996.6,+33.2,035,0123,1593442834 00,0013,0017,0996.6,+33.2,035,0126,1593443134 00,0013,0017,0996.8,+32.9,036,0115,1593443434 00,0012,0016,0996.6,+32.5,036,0120,1593443734 00,0013,0017,0997.1,+32.7,036,0116,1593444034 00,0019,0026,0997.0,+32.7,037,0131,1593444335 00,0016,0022,0997.0,+32.9,037,0107,1593444635 00,0012,0016,0997.0,+32.8,037,0119,1593444935 00,0015,0021,0997.1,+32.3,038,0123,1593445235 00,0023,0031,0997.2,+32.4,037,0123,1593445535 00,0013,0017,0997.0,+32.3,037,0120,1593445835 00,0015,0021,0997.0,+32.4,038,0110,1593446135 00,0015,0021,0997.1,+32.2,039,0112,1593446435 00,0013,0017,0997.1,+32.4,038,0113,1593446735 00,0015,0021,0996.7,+32.2,038,0095,1593447035 00,0012,0016,0996.9,+32.1,039,0119,1593447335 00,0012,0016,0997.2,+32.0,038,0102,1593447635 00,0012,0016,0996.9,+31.8,037,0114,1593447935 00,0013,0017,0996.8,+31.8,038,0105,1593448235 00,0012,0016,0996.8,+31.7,038,0105,1593448535 00,0013,0017,0997.0,+31.5,039,0095,1593448835 00,0015,0021,0996.8,+31.7,039,0105,1593449135 00,0012,0016,0996.8,+31.5,039,0104,1593449435 00,0013,0017,0996.8,+31.3,040,0101,1593449735 00,0012,0016,0996.8,+31.0,040,0126,1593450035 00,0014,0018,0996.7,+31.0,040,0131,1593450635 00,0013,0017,0997.1,+30.9,040,0106,1593450935 00,0014,0018,0997.0,+30.8,041,0141,1593451235 00,0013,0017,0996.9,+30.6,040,0111,1593451535 00,0011,0015,0996.8,+30.6,040,0121,1593451835 00,0011,0015,0997.0,+30.1,042,0123,1593452135 00,0014,0018,0997.0,+29.8,044,0120,1593452435 00,0010,0013,0997.2,+29.8,044,0103,1593452735 00,0012,0016,0997.0,+29.6,045,0113,1593453035 00,0010,0013,0997.0,+29.4,045,0114,1593453335 00,0013,0017,0997.1,+29.3,046,0119,1593453635 00,0012,0016,0996.9,+29.2,045,0117,1593453935 00,0012,0016,0996.9,+28.7,046,0114,1593454235 00,0013,0017,0996.9,+28.3,045,0107,1593454535 00,0011,0015,0997.3,+28.2,047,0109,1593454835 00,0012,0016,0997.0,+27.4,050,0117,1593455135 00,0012,0016,0997.3,+27.2,051,0116,1593455435 00,0014,0018,0997.0,+26.9,051,0119,1593455735 00,0012,0016,0997.0,+27.0,051,0118,1593456035 00,0013,0017,0997.3,+26.8,052,0090,1593456335 00,0012,0016,0997.0,+27.0,051,0097,1593456635 00,0015,0021,0997.4,+27.2,048,0120,1593456935 00,0012,0016,0997.4,+26.6,053,0107,1593457235 00,0014,0018,0997.3,+26.3,054,0103,1593457535 00,0013,0017,0997.4,+25.5,057,0116,1593457835 00,0012,0016,0997.4,+25.2,058,0111,1593458135 00,0013,0017,0997.7,+25.2,058,0128,1593458435 00,0016,0022,0997.2,+25.0,060,0106,1593458735 00,0015,0021,0997.4,+25.0,060,0111,1593459035 00,0014,0018,0997.4,+24.9,059,0116,1593459335 00,0013,0017,0997.6,+24.8,060,0106,1593459635 00,0015,0021,0997.6,+24.7,060,0120,1593459935 00,0015,0021,0997.6,+24.0,063,0120,1593460235 00,0014,0018,0997.6,+24.0,062,0116,1593460535 00,0022,0029,0997.4,+23.9,062,0119,1593460835 00,0013,0017,0997.3,+23.7,062,0114,1593461135 00,0017,0023,0997.5,+23.6,063,0114,1593461435 00,0016,0022,0997.6,+23.4,065,0107,1593461735 00,0013,0017,0997.4,+23.5,063,0103,1593462035 00,0013,0017,0997.4,+23.1,065,0108,1593462335 00,0016,0022,0997.5,+23.1,065,0105,1593462635 00,0015,0021,0997.3,+22.7,067,0111,1593462935 00,0014,0018,0997.3,+22.4,068,0116,1593463235 00,0017,0023,0997.6,+22.3,068,0124,1593463535 00,0017,0023,0997.4,+22.3,067,0094,1593463835 00,0016,0022,0997.7,+22.1,068,0116,1593464135 00,0016,0022,0997.4,+22.2,068,0127,1593464435 00,0015,0021,0997.3,+22.0,069,0121,1593464735 00,0016,0022,0997.3,+22.1,068,0099,1593465035 00,0018,0024,0997.2,+21.9,069,0107,1593465335 00,0014,0018,0997.1,+21.8,069,0139,1593465635 00,0017,0023,0997.4,+21.3,071,0125,1593465935 00,0016,0022,0997.4,+21.3,071,0120,1593466235 00,0014,0018,0997.2,+21.1,072,0100,1593466535 00,0013,0017,0997.3,+21.2,070,0123,1593466835 00,0015,0021,0997.1,+20.7,071,0107,1593467135 00,0015,0021,0997.2,+21.1,070,0124,1593467435 00,0013,0017,0997.0,+20.8,071,0135,1593467735 00,0016,0022,0997.1,+20.7,071,0096,1593468035 00,0014,0018,0997.3,+20.8,070,0116,1593468335 00,0013,0017,0997.2,+20.8,070,0121,1593468635 00,0017,0023,0997.4,+20.6,070,0126,1593468935 00,0014,0018,0997.0,+20.7,070,0115,1593469235 00,0017,0023,0997.4,+20.8,069,0102,1593469535 00,0014,0018,0997.1,+20.8,069,0111,1593469835 00,0015,0021,0997.1,+20.1,072,0111,1593470135 00,0013,0017,0997.3,+20.4,071,0107,1593470435 00,0017,0023,0997.2,+20.5,070,0105,1593470735 00,0013,0017,0997.3,+20.2,072,0117,1593471035 00,0014,0018,0997.6,+20.4,071,0109,1593471335 00,0013,0017,0997.5,+20.4,071,0102,1593471635 00,0016,0022,0997.6,+19.9,074,0106,1593471935 00,0017,0023,0997.4,+20.0,073,0103,1593472235 00,0014,0018,0997.5,+19.9,073,0114,1593472535 00,0017,0023,0997.4,+19.5,075,0103,1593472835 00,0014,0018,0997.3,+19.9,073,0118,1593473135 00,0013,0017,0997.0,+20.0,072,0091,1593473435 00,0016,0022,0997.2,+19.8,073,0111,1593473735 00,0015,0021,0997.3,+19.8,073,0115,1593474035 00,0014,0018,0997.2,+19.5,075,0106,1593474335 00,0016,0022,0997.2,+19.5,075,0108,1593474635 00,0016,0022,0997.3,+19.7,073,0101,1593474935 00,0018,0024,0997.1,+19.5,075,0145,1593475235 00,0015,0021,0997.1,+19.4,075,0111,1593475535 00,0012,0016,0997.3,+19.3,076,0097,1593475835 00,0014,0018,0997.4,+19.3,076,0105,1593476135 00,0014,0018,0997.4,+19.2,076,0117,1593476435 00,0015,0021,0997.2,+19.4,075,0099,1593476735 00,0015,0021,0997.4,+19.5,074,0109,1593477035 00,0014,0018,0997.1,+19.3,076,0091,1593477335 00,0017,0023,0997.1,+19.3,076,0117,1593477635 00,0016,0022,0997.2,+19.4,075,0115,1593477935 00,0015,0021,0997.2,+19.4,075,0101,1593478235 00,0014,0018,0997.0,+19.4,074,0109,1593478535 00,0015,0021,0996.8,+19.3,075,0111,1593478835 00,0015,0021,0997.1,+19.1,076,0111,1593479135 00,0015,0021,0997.1,+19.2,076,0106,1593479435 00,0018,0024,0997.0,+19.0,077,0092,1593479735 00,0015,0021,0997.1,+19.1,076,0101,1593480035 00,0015,0021,0997.2,+19.1,074,0123,1593480335 00,0014,0018,0997.4,+19.1,075,0118,1593480635 00,0015,0021,0997.1,+19.1,075,0112,1593480935 00,0019,0026,0997.4,+18.8,076,0119,1593481235 00,0016,0022,0997.1,+19.0,075,0100,1593481535 00,0016,0022,0997.1,+18.9,076,0116,1593481835 00,0019,0026,0997.3,+19.0,075,0098,1593482135 00,0015,0021,0997.4,+19.0,075,0115,1593482435 00,0017,0023,0997.5,+18.9,075,0106,1593482735 00,0017,0023,0997.4,+18.7,077,0106,1593483035 00,0014,0018,0997.4,+18.7,076,0123,1593483335 00,0014,0018,0997.3,+18.4,078,0113,1593483635 00,0014,0018,0997.6,+18.4,078,0106,1593483935 00,0016,0022,0997.7,+18.6,077,0099,1593484235 00,0015,0021,0997.9,+18.6,076,0106,1593484535 00,0014,0018,0997.7,+18.3,078,0103,1593484835 00,0015,0021,0997.5,+18.3,079,0096,1593485135 00,0016,0022,0997.7,+18.3,078,0110,1593485435 00,0017,0023,0997.5,+18.2,079,0110,1593485735 00,0015,0021,0997.6,+18.1,078,0130,1593486035 00,0015,0021,0997.5,+18.3,078,0096,1593486335 00,0014,0018,0997.6,+18.6,077,0109,1593486635 00,0015,0021,0998.0,+18.7,077,0116,1593486935 00,0018,0024,0997.6,+18.5,077,0117,1593487235 00,0014,0018,0997.8,+19.0,076,0106,1593487535 00,0015,0021,0997.7,+19.0,076,0115,1593487836 00,0015,0021,0997.5,+19.6,074,0114,1593488136 00,0017,0023,0997.8,+19.3,075,0099,1593488436 00,0015,0021,0997.5,+19.9,074,0115,1593488736 00,0014,0018,0997.8,+20.4,072,0113,1593489036 00,0014,0018,0997.8,+20.7,071,0123,1593489336 00,0014,0018,0997.9,+20.8,071,0114,1593489635 00,0015,0021,0998.0,+21.2,071,0111,1593489935 00,0015,0021,0998.0,+21.0,071,0111,1593490235 00,0016,0022,0998.1,+21.1,072,0130,1593490535 00,0016,0022,0998.0,+21.4,072,0099,1593490835 00,0017,0023,0998.3,+22.1,071,0133,1593491136 00,0017,0023,0998.0,+22.2,071,0100,1593491436 00,0016,0022,0998.2,+23.1,067,0099,1593491736 00,0012,0016,0998.1,+23.8,062,0106,1593492036 00,0012,0016,0998.2,+23.9,062,0092,1593492336 00,0012,0016,0997.8,+24.1,062,0092,1593492636 00,0014,0018,0998.3,+24.6,061,0124,1593492936 00,0013,0017,0998.1,+24.7,058,0110,1593493236 00,0012,0016,0998.1,+24.9,057,0121,1593493536 00,0011,0015,0998.0,+25.2,056,0106,1593493836 00,0013,0017,0998.1,+25.6,056,0107,1593494136 00,0012,0016,0997.9,+25.9,055,0117,1593494436 00,0017,0023,0998.0,+26.0,054,0120,1593494736 00,0015,0021,0997.9,+26.2,053,0105,1593495036 00,0013,0017,0998.1,+26.6,052,0128,1593495336 00,0013,0017,0998.1,+26.9,051,0100,1593495636 00,0016,0022,0997.7,+27.3,051,0113,1593495936 00,0012,0016,0998.1,+27.2,049,0083,1593496236 00,0013,0017,0997.8,+27.0,050,0107,1593496536 00,0013,0017,0998.2,+27.2,050,0112,1593496836 00,0014,0018,0997.9,+27.8,049,0110,1593497136 00,0013,0017,0998.0,+28.0,049,0135,1593497436 00,0013,0017,0997.9,+28.1,049,0118,1593497736 00,0014,0018,0998.0,+28.2,050,0121,1593498036 00,0012,0016,0998.2,+28.3,049,0114,1593498336 00,0015,0021,0998.1,+28.7,049,0110,1593498636 00,0014,0018,0998.2,+28.2,050,0116,1593498936 00,0016,0022,0998.3,+28.4,051,0122,1593499236 00,0017,0023,0998.5,+28.4,051,0114,1593499536 00,0017,0023,0998.2,+28.0,052,0143,1593499836 00,0017,0023,0998.3,+27.8,053,0121,1593500136 00,0023,0031,0998.4,+28.0,054,0105,1593500436 00,0019,0026,0998.2,+28.4,053,0119,1593500736 00,0020,0027,0998.4,+28.8,053,0104,1593501036 00,0021,0028,0998.5,+28.8,053,0107,1593501336 00,0023,0031,0998.3,+28.4,053,0124,1593501636 00,0022,0029,0998.3,+28.7,052,0112,1593501936 00,0019,0026,0998.5,+28.4,053,0101,1593502236 00,0020,0027,0998.6,+28.4,052,0096,1593502536 00,0021,0028,0998.6,+28.5,053,0105,1593502836 00,0020,0027,0998.5,+28.4,053,0121,1593503136 00,0022,0029,0999.0,+28.6,051,0100,1593503436 00,0023,0031,0998.8,+28.8,052,0107,1593503736 00,0019,0026,0999.0,+29.1,051,0098,1593504036 00,0018,0024,0998.8,+29.4,050,0098,1593504336 00,0024,0032,0999.3,+29.1,050,0115,1593504636 00,0022,0029,0998.8,+29.3,051,0113,1593504936 00,0022,0029,0999.2,+29.3,051,0104,1593505236 00,0020,0027,0999.0,+29.3,052,0102,1593505536 00,0022,0029,0999.1,+29.7,051,0108,1593505836 00,0019,0026,0999.0,+30.1,049,0137,1593506136 00,0017,0023,0999.0,+30.1,050,0101,1593506436 00,0020,0027,0999.1,+29.7,050,0097,1593506736 00,0015,0021,0999.3,+30.1,050,0109,1593507036 00,0015,0021,0999.3,+30.4,050,0112,1593507336 00,0012,0016,0999.2,+30.7,048,0124,1593507636 00,0014,0018,0999.3,+30.3,048,0114,1593507936 00,0012,0016,0999.4,+30.7,048,0102,1593508236 00,0015,0021,0999.5,+30.4,048,0122,1593508536 00,0015,0021,0999.1,+31.0,049,0113,1593508836 00,0012,0016,0999.3,+31.1,047,0124,1593509136 00,0014,0018,0999.2,+31.2,048,0086,1593509436 00,0014,0018,0999.2,+31.3,047,0103,1593509736 00,0013,0017,0999.2,+31.3,046,0123,1593510036 00,0013,0017,0999.2,+31.3,045,0109,1593510336 00,0013,0017,0999.3,+31.1,046,0112,1593510636 00,0015,0021,0999.4,+31.1,046,0112,1593510936 00,0012,0016,0999.0,+31.0,046,0100,1593511236 00,0012,0016,0999.1,+31.0,046,0107,1593511536 00,0012,0016,0999.3,+31.1,043,0107,1593511836 00,0014,0018,0999.4,+31.1,044,0122,1593512136 00,0009,0012,0999.3,+31.5,044,0106,1593512436 00,0016,0022,0999.3,+31.2,045,0110,1593512736 00,0014,0018,0999.0,+31.7,044,0111,1593513036 00,0009,0012,0998.9,+31.7,043,0117,1593513336 00,0013,0017,0998.9,+31.3,044,0098,1593513636 00,0011,0015,0999.1,+31.7,043,0145,1593513936 00,0010,0013,0999.2,+31.6,043,0098,1593514236 00,0010,0013,0999.3,+31.1,043,0106,1593514536 00,0012,0016,0999.4,+31.8,043,0120,1593514836 00,0010,0013,0999.1,+31.8,042,0101,1593515136 00,0009,0012,0999.1,+31.5,042,0118,1593515436 00,0012,0016,0999.4,+31.5,042,0100,1593515736 00,0011,0015,0999.2,+31.2,041,0104,1593516036 00,0011,0015,0998.8,+31.7,042,0120,1593516336 00,0007,0010,0999.3,+31.5,041,0131,1593516636 00,0010,0013,0999.1,+31.4,041,0103,1593516936 00,0010,0013,0999.2,+31.1,041,0112,1593517236 00,0010,0013,0999.1,+31.4,042,0127,1593517536 00,0016,0022,0999.4,+31.9,042,0125,1593517836 00,0007,0010,0998.9,+31.2,041,0099,1593518136 00,0009,0012,0999.1,+31.6,040,0112,1593518436 00,0008,0011,0999.3,+31.4,040,0107,1593518736 00,0008,0011,0998.8,+31.5,040,0099,1593519036 00,0009,0012,0999.0,+31.4,041,0100,1593519336 00,0009,0012,0998.6,+31.5,041,0110,1593519636 00,0009,0012,0998.7,+31.4,040,0112,1593519936 00,0010,0013,0998.7,+31.3,040,0096,1593520236 00,0012,0016,0999.1,+31.7,040,0120,1593520536 00,0009,0012,0998.9,+31.3,039,0118,1593520836 00,0008,0011,0998.7,+31.8,039,0107,1593521136 00,0008,0011,0999.2,+31.8,038,0107,1593521436 00,0006,0008,0999.0,+31.8,039,0096,1593521736 00,0007,0010,0999.1,+31.5,038,0103,1593522036 00,0004,0006,0999.0,+31.1,038,0104,1593522336 00,0008,0011,0999.0,+31.0,038,0107,1593522636 00,0004,0006,0998.9,+31.2,037,0122,1593522936 00,0005,0007,0999.0,+31.3,037,0128,1593523236 00,0007,0010,0998.9,+31.2,036,0102,1593523536 00,0008,0011,0998.7,+30.8,037,0117,1593523836 00,0008,0011,0998.9,+30.9,035,0123,1593524136 00,0006,0008,0999.1,+31.1,035,0106,1593524436 00,0005,0007,0999.0,+30.9,035,0102,1593524736 00,0004,0006,0998.9,+30.8,035,0103,1593525036 00,0003,0005,0999.2,+31.1,035,0123,1593525336 00,0005,0007,0999.0,+31.0,036,0114,1593525636 00,0007,0010,0998.8,+30.9,036,0102,1593525936 00,0008,0011,0998.8,+30.7,037,0111,1593526236 00,0003,0005,0999.0,+30.7,037,0121,1593526536 00,0003,0005,0999.0,+30.6,037,0088,1593526836 00,0004,0006,0999.0,+30.6,038,0132,1593527136 00,0009,0012,0998.8,+30.7,037,0097,1593527436 00,0008,0011,0998.9,+30.6,038,0103,1593527736 00,0014,0018,0998.9,+30.5,038,0106,1593528036 00,0005,0007,0998.7,+30.6,038,0110,1593528336 00,0005,0007,0998.9,+30.6,038,0095,1593528636 00,0004,0006,0998.8,+30.5,039,0116,1593528936 00,0006,0008,0998.8,+30.5,038,0114,1593529236 00,0005,0007,0998.9,+30.5,038,0096,1593529536 00,0007,0010,0998.8,+30.4,038,0094,1593529836 00,0006,0008,0998.9,+30.5,038,0115,1593530136 00,0006,0008,0998.9,+30.3,038,0100,1593530436 00,0004,0006,0998.7,+30.5,037,0136,1593530736 00,0005,0007,0998.7,+30.3,036,0116,1593531037 00,0005,0007,0998.8,+30.2,036,0130,1593531337 00,0005,0007,0998.6,+30.1,036,0135,1593531637 00,0005,0007,0998.7,+30.0,038,0091,1593531937 00,0003,0005,0998.7,+30.0,037,0116,1593532237 00,0005,0007,0999.0,+29.8,038,0095,1593532537 00,0003,0005,0998.9,+29.6,038,0088,1593533136 00,0004,0006,0999.1,+29.6,036,0104,1593533436 00,0004,0006,0998.9,+29.4,037,0108,1593533736 00,0003,0005,0998.9,+29.4,037,0125,1593534036 00,0003,0005,0998.8,+29.2,038,0101,1593534337 00,0006,0008,0999.1,+29.2,037,0098,1593534637 00,0007,0010,0999.1,+29.1,037,0101,1593534937 00,0008,0011,0999.0,+29.0,037,0144,1593535237 00,0005,0007,0998.9,+29.0,036,0112,1593535537 00,0005,0007,0999.3,+28.9,036,0119,1593535837 00,0007,0010,0999.2,+28.8,036,0111,1593536137 00,0005,0007,0999.2,+28.5,037,0095,1593536437 00,0005,0007,0999.3,+28.2,039,0094,1593536737 00,0006,0008,0999.1,+28.0,039,0105,1593537037 00,0005,0007,0999.3,+27.9,039,0120,1593537337 00,0004,0006,0999.4,+27.7,040,0122,1593537637 00,0012,0016,0999.4,+27.6,040,0102,1593537937 00,0006,0008,0999.3,+27.5,039,0108,1593538237 00,0006,0008,0999.4,+27.3,039,0107,1593538537 00,0006,0008,0999.5,+27.0,040,0107,1593538837 00,0005,0007,0999.5,+26.8,042,0088,1593539137 00,0005,0007,0999.7,+26.5,042,0119,1593539437 00,0007,0010,0999.3,+26.5,040,0094,1593539737 00,0006,0008,0999.7,+26.3,041,0114,1593540037 00,0005,0007,0999.8,+26.1,041,0097,1593540337 00,0008,0011,0999.6,+25.9,042,0107,1593540637 00,0005,0007,0999.8,+25.9,041,0099,1593541237 00,0007,0010,0999.8,+25.7,042,0108,1593541537 00,0005,0007,1000.0,+25.6,042,0103,1593541837 00,0004,0006,1000.1,+25.5,042,0111,1593542137 00,0004,0006,1000.2,+25.2,044,0092,1593542437 00,0005,0007,1000.2,+25.0,044,0109,1593542737 00,0003,0005,1000.2,+24.8,045,0092,1593543037 00,0006,0008,1000.5,+23.7,048,0124,1593543937 00,0004,0006,1000.5,+23.4,050,0115,1593544237 00,0005,0007,1000.9,+23.3,051,0098,1593544537 00,0007,0010,1000.8,+23.4,049,0098,1593544837 00,0004,0006,1000.8,+22.9,053,0101,1593545137 00,0005,0007,1000.9,+23.0,050,0124,1593545437 00,0003,0005,1000.7,+22.7,051,0114,1593546037 00,0003,0005,1000.9,+22.6,052,0117,1593546337 00,0003,0005,1001.0,+22.3,053,0123,1593546637 00,0004,0006,1001.1,+21.9,053,0102,1593546937 00,0003,0005,1000.7,+22.0,053,0105,1593547237 00,0004,0006,1001.0,+21.9,053,0126,1593547537 00,0004,0006,1001.0,+21.8,054,0107,1593547837 00,0003,0005,1001.0,+21.8,052,0111,1593548137 00,0004,0006,1001.2,+22.0,052,0126,1593548437 00,0002,0003,1001.1,+22.0,051,0120,1593548737 00,0002,0003,1001.1,+21.8,052,0090,1593549037 00,0005,0007,1001.0,+21.7,054,0084,1593549337 00,0004,0006,1001.2,+21.2,055,0109,1593549637 00,0004,0006,1000.8,+21.4,054,0118,1593549937 00,0003,0005,1001.0,+21.1,055,0107,1593550237 00,0004,0006,1001.1,+20.9,056,0102,1593550537 00,0003,0005,1001.2,+20.6,057,0116,1593550837 00,0003,0005,1001.2,+20.7,056,0114,1593551137 00,0005,0007,1001.4,+20.7,056,0087,1593551437 00,0003,0005,1001.7,+20.8,056,0114,1593551737 00,0003,0005,1001.3,+20.5,057,0090,1593552037 00,0004,0006,1001.6,+20.3,058,0088,1593552637 00,0005,0007,1001.5,+20.3,058,0121,1593552937 00,0003,0005,1001.4,+20.2,058,0106,1593553237 00,0004,0006,1001.4,+19.9,059,0098,1593553537 00,0006,0008,1001.3,+19.4,062,0117,1593553837 00,0003,0005,1001.7,+19.7,061,0106,1593554137 00,0005,0007,1001.5,+19.8,060,0132,1593554437 00,0003,0005,1001.6,+19.5,061,0107,1593554737 00,0004,0006,1001.8,+19.5,060,0099,1593555037 00,0003,0005,1001.7,+19.4,061,0106,1593555337 00,0004,0006,1002.0,+19.6,061,0105,1593555637 00,0003,0005,1001.7,+19.6,061,0122,1593555937 00,0007,0010,1001.9,+19.6,062,0103,1593556237 00,0003,0005,1001.7,+19.6,061,0105,1593556537 00,0006,0008,1001.8,+19.1,064,0108,1593556837 00,0004,0006,1002.2,+19.2,063,0108,1593557137 00,0005,0007,1002.0,+19.3,062,0104,1593557437 00,0004,0006,1002.2,+19.1,064,0108,1593557737 00,0004,0006,1001.8,+19.0,064,0108,1593558037 00,0006,0008,1001.9,+18.6,066,0091,1593558337 00,0003,0005,1001.9,+18.2,067,0119,1593558637 00,0003,0005,1001.8,+18.4,066,0108,1593558937 00,0004,0006,1002.1,+18.4,068,0101,1593559237 00,0003,0005,1002.3,+18.1,068,0115,1593559537 00,0003,0005,1002.3,+18.1,069,0091,1593559837 00,0003,0005,1002.4,+18.1,068,0106,1593560137 00,0003,0005,1002.5,+17.8,069,0110,1593560437 00,0005,0007,1002.5,+17.5,071,0112,1593560737 00,0004,0006,1002.7,+17.5,071,0111,1593561037 00,0003,0005,1002.6,+17.7,070,0119,1593561337 00,0005,0007,1002.5,+17.4,072,0117,1593561637 00,0005,0007,1002.7,+17.5,072,0106,1593561937 00,0003,0005,1002.6,+16.8,074,0118,1593562237 00,0003,0005,1002.6,+17.0,073,0140,1593562537 00,0006,0008,1002.6,+17.0,073,0108,1593562837 00,0004,0006,1002.8,+16.7,074,0107,1593563137 00,0003,0005,1002.5,+17.2,072,0105,1593563437 00,0007,0010,1002.5,+16.3,075,0113,1593563737 00,0003,0005,1002.7,+16.8,074,0100,1593564037 00,0004,0006,1002.5,+16.3,076,0120,1593564337 00,0008,0011,1002.8,+16.2,076,0113,1593564637 00,0005,0007,1002.5,+16.5,074,0117,1593564937 00,0004,0006,1002.9,+15.9,077,0110,1593565237 00,0004,0006,1002.8,+15.8,077,0107,1593565537 00,0004,0006,1002.7,+15.8,077,0104,1593565837 00,0004,0006,1002.7,+15.9,077,0102,1593566137 00,0004,0006,1002.8,+16.2,075,0104,1593566437 00,0003,0005,1002.9,+16.0,077,0093,1593566737 00,0003,0005,1002.9,+16.4,074,0137,1593567037 00,0003,0005,1002.7,+16.2,075,0112,1593567337 00,0004,0006,1002.8,+16.3,074,0105,1593567637 00,0006,0008,1002.8,+16.1,076,0109,1593567937 00,0004,0006,1002.7,+15.7,077,0101,1593568237 00,0006,0008,1003.1,+16.0,075,0103,1593568537 00,0004,0006,1002.7,+15.5,078,0106,1593568837 00,0007,0010,1002.9,+15.8,076,0106,1593569137 00,0005,0007,1002.8,+15.6,077,0123,1593569437 00,0004,0006,1003.1,+15.9,076,0101,1593569737 00,0005,0007,1002.9,+16.0,075,0114,1593570037 00,0005,0007,1003.3,+16.1,076,0117,1593570337 00,0004,0006,1003.1,+16.0,076,0104,1593570637 00,0006,0008,1003.1,+15.7,077,0097,1593570937 00,0005,0007,1003.1,+16.0,076,0124,1593571237 00,0006,0008,1003.3,+15.8,078,0111,1593571537 00,0006,0008,1003.5,+16.3,074,0121,1593571837 00,0006,0008,1003.3,+15.8,077,0120,1593572137 00,0006,0008,1003.4,+16.1,076,0104,1593572437 00,0007,0010,1003.4,+15.7,077,0117,1593572737 00,0004,0006,1003.4,+16.0,075,0126,1593573037 00,0006,0008,1003.4,+15.5,078,0127,1593573337 00,0005,0007,1003.5,+15.7,078,0116,1593573637 00,0004,0006,1003.8,+16.3,075,0121,1593573937 00,0004,0006,1003.6,+16.4,076,0131,1593574237 00,0005,0007,1003.6,+16.5,075,0111,1593574537 00,0006,0008,1003.5,+17.2,073,0101,1593574837 00,0006,0008,1003.6,+16.8,075,0108,1593575137 00,0007,0010,1003.4,+16.9,074,0110,1593575437 00,0005,0007,1003.7,+17.2,073,0107,1593575737 00,0005,0007,1003.7,+18.0,072,0109,1593576037 00,0005,0007,1003.5,+18.3,070,0096,1593576337 00,0005,0007,1003.5,+19.0,068,0097,1593576637 00,0005,0007,1003.5,+19.4,068,0108,1593576937 00,0005,0007,1003.6,+19.6,067,0119,1593577237 00,0006,0008,1003.7,+19.9,065,0105,1593577537 00,0005,0007,1003.8,+20.2,065,0116,1593577838 00,0007,0010,1003.6,+20.4,064,0118,1593578138 00,0006,0008,1003.6,+20.9,063,0114,1593578438 00,0007,0010,1003.5,+20.8,063,0133,1593578738 00,0006,0008,1003.6,+21.3,062,0082,1593579038 00,0005,0007,1003.6,+22.2,061,0094,1593579338 00,0008,0011,1003.5,+22.1,060,0109,1593579637 00,0006,0008,1003.5,+23.3,057,0118,1593579937 00,0008,0011,1003.4,+23.2,056,0109,1593580237 00,0008,0011,1003.4,+23.7,055,0109,1593580537 00,0005,0007,1003.5,+24.1,054,0124,1593580837 00,0005,0007,1003.4,+24.9,051,0110,1593581138 00,0005,0007,1003.3,+25.5,049,0093,1593581438 00,0005,0007,1003.6,+24.9,050,0132,1593581738 00,0005,0007,1003.2,+25.8,050,0124,1593582038 00,0004,0006,1003.4,+26.1,047,0112,1593582338 00,0006,0008,1003.5,+26.4,047,0112,1593582638 00,0007,0010,1003.4,+26.7,047,0102,1593582938 00,0007,0010,1003.6,+25.7,051,0117,1593583238 00,0006,0008,1003.3,+26.9,049,0117,1593583538 00,0007,0010,1003.5,+27.3,048,0112,1593583838 00,0007,0010,1003.4,+27.2,049,0102,1593584138 00,0007,0010,1003.7,+26.8,051,0136,1593584438 00,0008,0011,1003.3,+28.0,047,0110,1593584738 00,0006,0008,1003.4,+27.7,050,0122,1593585038 00,0006,0008,1003.3,+27.3,049,0117,1593585338 00,0005,0007,1003.5,+27.1,049,0109,1593585638 00,0006,0008,1003.3,+28.1,047,0097,1593585938 00,0006,0008,1003.5,+28.9,047,0138,1593586538 00,0006,0008,1003.5,+27.6,048,0104,1593586838 00,0006,0008,1003.5,+28.9,045,0107,1593587138 00,0005,0007,1003.5,+28.3,046,0104,1593587438 00,0005,0007,1003.7,+28.3,047,0102,1593587738 00,0005,0007,1003.6,+27.9,045,0092,1593588038 00,0006,0008,1003.7,+27.9,045,0104,1593588338 00,0005,0007,1003.7,+28.5,044,0122,1593588638 00,0005,0007,1003.5,+28.5,044,0104,1593588938 00,0006,0008,1003.5,+29.1,042,0096,1593589238 00,0006,0008,1003.3,+28.3,044,0115,1593589538 00,0005,0007,1003.6,+29.1,043,0119,1593589838 00,0006,0008,1003.4,+29.2,042,0105,1593590138 00,0005,0007,1003.5,+29.0,044,0096,1593590438 00,0010,0013,1003.3,+29.2,040,0105,1593590738 00,0004,0006,1003.4,+29.2,039,0115,1593591038 00,0005,0007,1003.2,+29.2,040,0119,1593591338 00,0004,0006,1003.4,+29.4,040,0110,1593591638 00,0005,0007,1003.6,+28.6,040,0096,1593591938 00,0004,0006,1003.4,+29.7,040,0109,1593592238 00,0005,0007,1003.3,+29.6,040,0109,1593592538 00,0005,0007,1003.7,+29.4,041,0124,1593592838 00,0008,0011,1003.4,+29.7,041,0122,1593593138 00,0004,0006,1003.2,+29.2,037,0110,1593593438 00,0004,0006,1003.8,+30.1,036,0119,1593593738 00,0005,0007,1003.5,+30.0,035,0114,1593594038 00,0004,0006,1003.5,+29.6,035,0113,1593594338 00,0004,0006,1003.8,+30.1,034,0110,1593594638 00,0004,0006,1003.6,+30.4,035,0108,1593594938 00,0007,0010,1003.8,+29.7,033,0112,1593595238 00,0003,0005,1003.4,+30.4,033,0112,1593595538 00,0003,0005,1003.5,+31.1,035,0110,1593595838 00,0004,0006,1003.3,+31.3,032,0104,1593596138 00,0004,0006,1003.6,+31.2,032,0113,1593596438 00,0003,0005,1003.4,+31.1,033,0106,1593596738 00,0004,0006,1003.6,+31.1,035,0117,1593597038 00,0003,0005,1003.2,+31.0,034,0106,1593597338 00,0004,0006,1003.4,+30.8,032,0088,1593597638 00,0008,0011,1003.1,+31.6,032,0093,1593597938 00,0007,0010,1003.0,+31.3,034,0109,1593598238 00,0003,0005,1003.1,+31.7,031,0096,1593598538 00,0005,0007,1003.2,+31.3,033,0100,1593598838 00,0003,0005,1003.1,+31.7,033,0110,1593599438 00,0003,0005,1003.2,+31.3,032,0105,1593599738 00,0003,0005,1002.8,+31.1,032,0123,1593600038 00,0003,0005,1002.8,+30.8,031,0086,1593600338 00,0003,0005,1002.7,+31.2,031,0112,1593600638 00,0004,0006,1002.9,+31.1,032,0150,1593600938 00,0005,0007,1003.0,+31.6,032,0108,1593601238 00,0004,0006,1002.6,+31.5,031,0108,1593601538 00,0006,0008,1003.0,+31.7,033,0111,1593601838 00,0003,0005,1002.8,+31.5,032,0123,1593602138 00,0004,0006,1002.9,+32.0,030,0109,1593602438 00,0005,0007,1002.9,+31.4,031,0109,1593602738 00,0005,0007,1002.5,+31.4,032,0124,1593603038 00,0004,0006,1002.6,+32.1,031,0100,1593603638 00,0005,0007,1002.7,+31.9,031,0114,1593603938 00,0006,0008,1002.4,+32.2,032,0100,1593604238 00,0004,0006,1002.6,+32.3,031,0101,1593604538 00,0004,0006,1002.5,+31.6,030,0113,1593604838 00,0004,0006,1002.5,+31.9,029,0112,1593605138 00,0008,0011,1002.5,+32.3,030,0112,1593605438 00,0005,0007,1002.4,+31.8,031,0123,1593605738 00,0004,0006,1002.4,+32.3,030,0109,1593606038 00,0004,0006,1002.6,+32.3,032,0099,1593606338 00,0007,0010,1002.5,+32.2,031,0105,1593606638 00,0004,0006,1002.3,+32.2,030,0132,1593606938 00,0005,0007,1002.4,+32.4,031,0123,1593607238 00,0005,0007,1002.2,+32.8,030,0124,1593607538 00,0005,0007,1002.3,+32.8,030,0099,1593607838 00,0005,0007,1002.3,+32.7,029,0107,1593608138 00,0005,0007,1002.2,+32.0,029,0106,1593608438 00,0005,0007,1002.2,+31.7,030,0107,1593608738 00,0005,0007,1002.2,+32.5,030,0113,1593609038 00,0006,0008,1002.1,+31.9,030,0097,1593609338 00,0005,0007,1002.2,+32.4,031,0107,1593609638 00,0005,0007,1002.1,+32.3,031,0104,1593609938 00,0004,0006,1002.0,+32.7,032,0102,1593610238 00,0004,0006,1002.1,+32.6,032,0127,1593610538 00,0004,0006,1002.0,+32.7,032,0147,1593610838 00,0005,0007,1002.0,+32.0,031,0127,1593611138 00,0007,0010,1002.0,+32.0,033,0104,1593611438 00,0004,0006,1002.0,+32.3,031,0105,1593611738 00,0006,0008,1002.1,+32.7,031,0098,1593612038 00,0006,0008,1001.8,+31.9,031,0111,1593612338 00,0005,0007,1001.9,+32.3,031,0114,1593612638 00,0004,0006,1002.1,+32.1,031,0115,1593612938 00,0005,0007,1002.1,+32.2,032,0098,1593613238 00,0005,0007,1002.1,+32.2,032,0139,1593613538 00,0010,0013,1001.9,+32.3,033,0102,1593613838 00,0004,0006,1001.9,+32.3,032,0111,1593614138 00,0005,0007,1002.0,+31.7,031,0108,1593614438 00,0005,0007,1002.0,+31.6,031,0096,1593614738 00,0004,0006,1001.9,+31.9,032,0108,1593615038 00,0005,0007,1001.8,+32.0,031,0084,1593615320 00,0005,0007,1002.0,+32.4,031,0122,1593615620 00,0005,0007,1002.0,+32.4,031,0100,1593615920 00,0005,0007,1001.9,+31.9,032,0101,1593616220 00,0005,0007,1001.9,+31.7,032,0111,1593616520 00,0005,0007,1001.8,+31.7,032,0112,1593616820 00,0004,0006,1001.6,+31.8,032,0105,1593617120 00,0006,0008,1002.0,+31.9,032,0125,1593617421 00,0006,0008,1001.7,+31.7,031,0113,1593617721 00,0006,0008,1001.9,+31.3,032,0104,1593618021 00,0009,0012,1001.7,+31.3,032,0115,1593618321 00,0005,0007,1001.9,+31.3,032,0117,1593618621 00,0005,0007,1001.6,+31.3,032,0106,1593618921 00,0006,0008,1001.8,+31.3,033,0097,1593619221 00,0007,0010,1001.9,+31.2,033,0085,1593619520 00,0007,0010,1001.9,+31.2,032,0117,1593619820 00,0006,0008,1001.6,+31.0,033,0118,1593620120 00,0005,0007,1001.6,+31.0,034,0121,1593620420 00,0004,0006,1001.8,+30.9,036,0138,1593620721 00,0006,0008,1001.8,+30.7,033,0124,1593621021 00,0005,0007,1001.9,+30.5,034,0118,1593621321 00,0006,0008,1001.6,+30.5,034,0098,1593621621 00,0007,0010,1001.7,+30.6,034,0097,1593621921 00,0006,0008,1002.0,+30.4,036,0115,1593622221 00,0005,0007,1001.6,+30.2,037,0107,1593622521 00,0005,0007,1001.9,+30.0,038,0115,1593622821 00,0006,0008,1002.0,+30.0,038,0099,1593623121 00,0007,0010,1001.8,+29.6,039,0115,1593623421 00,0008,0011,1001.9,+29.5,039,0119,1593623721 00,0009,0012,1002.1,+29.3,040,0120,1593624021 00,0009,0012,1001.8,+28.8,042,0128,1593624621 00,0008,0011,1001.8,+28.4,044,0137,1593624921 00,0007,0010,1001.9,+28.2,045,0113,1593625221 00,0007,0010,1001.9,+27.8,047,0109,1593625521 00,0018,0024,1001.9,+27.7,046,0111,1593625821 00,0026,0036,1002.1,+27.6,047,0117,1593626121 00,0020,0027,1002.0,+27.6,046,0102,1593626421 00,0017,0023,1001.9,+27.0,050,0112,1593626721 00,0017,0023,1002.0,+26.5,052,0112,1593627321 00,0016,0022,1002.0,+26.4,054,0120,1593627621 00,0012,0016,1002.0,+25.6,054,0110,1593627921 00,0009,0012,1002.2,+25.9,052,0115,1593628221 00,0010,0013,1002.3,+25.6,054,0103,1593628521 00,0013,0017,1002.2,+25.0,056,0101,1593628821 00,0023,0031,1002.4,+24.7,058,0104,1593629121 00,0019,0026,1002.5,+24.7,059,0115,1593629421 00,0019,0026,1002.5,+23.7,064,0123,1593629721 00,0013,0017,1002.5,+23.6,064,0093,1593630021 00,0012,0016,1002.2,+23.7,063,0112,1593630321 00,0012,0016,1002.2,+23.5,064,0112,1593630621 00,0016,0022,1002.5,+23.7,063,0110,1593630921 00,0013,0017,1002.5,+23.3,065,0116,1593631221 00,0010,0013,1002.3,+23.2,065,0124,1593631521 00,0013,0017,1002.3,+23.0,066,0118,1593631821 00,0013,0017,1002.5,+22.7,066,0116,1593632121 00,0012,0016,1002.3,+22.3,068,0100,1593632421 00,0015,0021,1002.3,+22.5,067,0104,1593632721 00,0016,0022,1002.5,+22.7,066,0119,1593633021 00,0011,0015,1002.5,+22.4,067,0117,1593633321 00,0010,0013,1002.7,+22.2,067,0093,1593633621 00,0013,0017,1002.4,+22.1,068,0105,1593633921 00,0015,0021,1002.4,+21.3,072,0102,1593634221 00,0009,0012,1002.5,+21.4,070,0125,1593634521 00,0013,0017,1002.6,+21.3,071,0109,1593634821 00,0016,0022,1002.4,+21.7,069,0107,1593635121 00,0010,0013,1002.8,+21.2,071,0111,1593635421 00,0011,0015,1002.5,+20.9,072,0125,1593635721 00,0011,0015,1002.8,+20.6,074,0086,1593636021 00,0009,0012,1002.6,+20.7,073,0119,1593636321 00,0010,0013,1002.9,+20.9,071,0129,1593636621 00,0013,0017,1002.9,+20.6,073,0112,1593636921 00,0008,0011,1002.7,+20.7,072,0122,1593637221 00,0010,0013,1002.7,+20.5,073,0104,1593637521 00,0012,0016,1002.5,+20.2,074,0105,1593637821 00,0008,0011,1002.5,+20.8,071,0127,1593638421 00,0009,0012,1002.6,+20.2,074,0112,1593638721 00,0011,0015,1002.7,+20.3,074,0125,1593639021 00,0009,0012,1002.5,+20.4,073,0114,1593639621 00,0009,0012,1002.6,+20.4,073,0087,1593639921 00,0009,0012,1002.7,+20.3,074,0130,1593640221 00,0011,0015,1002.7,+20.0,075,0103,1593640521 00,0014,0018,1002.7,+20.1,075,0115,1593640821 00,0010,0013,1002.6,+20.4,073,0105,1593641121 00,0009,0012,1002.6,+20.1,076,0081,1593641421 00,0012,0016,1002.8,+20.0,076,0129,1593641721 00,0009,0012,1002.6,+20.1,074,0111,1593642021 00,0009,0012,1002.4,+20.0,074,0107,1593642321 00,0009,0012,1002.5,+19.9,074,0125,1593642621 00,0011,0015,1002.6,+19.9,074,0104,1593642921 00,0008,0011,1002.5,+19.4,077,0123,1593643221 00,0012,0016,1002.4,+20.0,074,0115,1593643521 00,0011,0015,1002.6,+19.6,077,0122,1593643821 00,0016,0022,1002.8,+19.5,076,0116,1593644121 00,0009,0012,1002.7,+19.8,075,0121,1593644421 00,0015,0021,1002.4,+19.7,075,0100,1593644721 00,0011,0015,1002.4,+19.5,078,0096,1593645021 00,0011,0015,1002.6,+19.5,077,0111,1593645321 00,0013,0017,1002.4,+19.3,076,0100,1593645621 00,0009,0012,1002.4,+19.3,077,0118,1593646221 00,0014,0018,1002.2,+18.9,078,0120,1593646821 00,0012,0016,1002.4,+19.2,078,0115,1593647121 00,0012,0016,1002.2,+19.2,078,0121,1593647421 00,0015,0021,1002.4,+18.9,081,0098,1593647721 00,0011,0015,1002.6,+19.3,077,0106,1593648021 00,0013,0017,1002.3,+18.8,080,0127,1593648321 00,0012,0016,1002.6,+19.0,078,0091,1593648621 00,0013,0017,1002.4,+19.0,079,0112,1593648921 00,0012,0016,1002.5,+18.7,081,0124,1593649221 00,0011,0015,1002.4,+18.7,079,0100,1593649521 00,0011,0015,1002.4,+18.9,078,0113,1593649821 00,0012,0016,1002.3,+18.7,080,0116,1593650121 00,0014,0018,1002.3,+18.6,080,0106,1593650421 00,0011,0015,1002.1,+18.8,079,0107,1593650721 00,0013,0017,1002.1,+18.8,080,0114,1593651021 00,0013,0017,1002.4,+18.5,082,0104,1593651321 00,0013,0017,1002.2,+18.5,081,0149,1593651621 00,0013,0017,1002.1,+18.3,081,0103,1593651921 00,0012,0016,1002.2,+18.5,079,0111,1593652221 00,0013,0017,1002.0,+18.3,080,0120,1593652521 00,0012,0016,1002.2,+18.6,080,0115,1593652821 00,0014,0018,1001.9,+18.7,079,0112,1593653121 00,0014,0018,1002.1,+18.6,080,0128,1593653421 00,0014,0018,1001.9,+18.3,082,0112,1593653721 00,0014,0018,1002.0,+18.2,081,0114,1593654021 00,0014,0018,1002.0,+18.3,081,0094,1593654321 00,0012,0016,1001.9,+18.5,079,0103,1593654621 00,0015,0021,1001.9,+18.6,079,0108,1593654921 00,0015,0021,1001.8,+18.5,080,0141,1593655221 00,0012,0016,1002.1,+18.1,080,0115,1593655521 00,0016,0022,1001.9,+18.3,079,0111,1593655821 00,0013,0017,1002.3,+18.1,082,0099,1593656121 00,0012,0016,1001.8,+18.3,079,0095,1593656421 00,0016,0022,1001.9,+18.2,079,0106,1593656721 00,0014,0018,1001.7,+17.9,080,0109,1593657021 00,0014,0018,1002.1,+17.8,082,0113,1593657321 00,0012,0016,1001.8,+17.9,081,0093,1593657621 00,0014,0018,1001.9,+18.2,081,0128,1593658221 00,0014,0018,1002.2,+18.1,081,0110,1593658521 00,0015,0021,1001.9,+18.3,079,0117,1593658821 00,0016,0022,1002.2,+18.1,080,0121,1593659121 00,0016,0022,1002.1,+18.2,081,0106,1593659421 00,0015,0021,1002.1,+18.6,078,0111,1593659721 00,0013,0017,1002.2,+18.9,078,0130,1593660021 00,0014,0018,1002.2,+19.2,077,0108,1593660321 00,0011,0015,1002.2,+19.3,076,0105,1593660621 00,0013,0017,1001.9,+19.4,075,0118,1593660921 00,0015,0021,1002.0,+19.8,075,0115,1593661221 00,0017,0023,1002.2,+20.1,075,0104,1593661521 00,0014,0018,1002.0,+20.5,074,0100,1593661821 00,0014,0018,1002.3,+20.2,076,0123,1593662121 00,0015,0021,1002.0,+20.1,077,0101,1593662421 00,0016,0022,1002.0,+20.7,075,0097,1593662721 00,0016,0022,1002.3,+21.0,074,0108,1593663021 00,0016,0022,1002.3,+21.3,076,0135,1593663321 00,0018,0024,1002.3,+22.1,073,0089,1593663621 00,0016,0022,1001.9,+22.6,072,0105,1593663921 00,0016,0022,1002.2,+22.9,071,0117,1593664222 00,0015,0021,1002.2,+23.2,070,0106,1593664522 00,0015,0021,1002.0,+24.1,067,0124,1593664822 00,0015,0021,1002.1,+23.3,071,0102,1593665122 00,0016,0022,1001.7,+24.4,067,0103,1593665422 00,0014,0018,1001.9,+23.9,068,0111,1593665722 00,0015,0021,1002.1,+24.2,067,0125,1593666022 00,0013,0017,1002.0,+25.2,064,0115,1593666321 00,0017,0023,1002.0,+25.3,063,0115,1593666621 00,0014,0018,1001.9,+25.3,063,0105,1593666921 00,0014,0018,1001.9,+26.4,060,0106,1593667221 00,0013,0017,1001.9,+27.1,060,0123,1593667822 00,0014,0018,1002.1,+27.6,058,0104,1593668122 00,0015,0021,1001.8,+26.9,058,0123,1593668422 00,0012,0016,1002.2,+27.6,056,0106,1593668722 00,0011,0015,1002.0,+27.5,057,0111,1593669022 00,0014,0018,1002.3,+27.2,056,0112,1593669322 00,0014,0018,1001.9,+28.0,056,0114,1593669622 00,0016,0022,1001.8,+27.4,056,0136,1593669922 00,0012,0016,1002.1,+27.9,054,0093,1593670222 00,0013,0017,1001.8,+28.5,052,0092,1593670522 00,0013,0017,1001.7,+28.9,054,0114,1593670822 00,0015,0021,1002.0,+28.5,052,0115,1593671122 00,0015,0021,1001.9,+28.6,052,0110,1593671422 00,0014,0018,1001.9,+29.1,052,0092,1593671722 00,0013,0017,1001.7,+29.0,052,0119,1593672022 00,0019,0026,1001.7,+29.5,051,0110,1593672322 00,0013,0017,1001.7,+30.2,051,0107,1593672622 00,0013,0017,1001.9,+29.3,052,0103,1593672922 00,0013,0017,1001.7,+30.2,051,0117,1593673222 00,0015,0021,1001.5,+30.2,049,0097,1593673522 00,0011,0015,1001.5,+30.1,049,0112,1593673822 00,0012,0016,1001.4,+30.1,048,0113,1593674122 00,0012,0016,1001.3,+30.8,047,0112,1593674422 00,0012,0016,1001.2,+31.5,046,0124,1593674722 00,0009,0012,1001.5,+31.4,043,0102,1593675022 00,0006,0008,1001.5,+31.5,038,0104,1593675322 00,0007,0010,1001.5,+31.0,037,0101,1593675622 00,0004,0006,1001.2,+31.4,035,0113,1593675922 00,0005,0007,1001.3,+31.3,036,0126,1593676222 00,0005,0007,1001.3,+31.4,033,0127,1593676522 00,0012,0016,1001.3,+31.2,036,0108,1593676822 00,0006,0008,1001.0,+31.5,034,0128,1593677122 00,0004,0006,1000.9,+31.7,035,0085,1593677422 00,0005,0007,1001.2,+31.6,033,0105,1593677722 00,0004,0006,1001.2,+32.0,032,0097,1593678022 00,0004,0006,1000.9,+32.2,030,0117,1593678322 00,0005,0007,1000.9,+32.4,031,0108,1593678622 00,0004,0006,1001.1,+32.0,030,0129,1593678922 00,0004,0006,1001.1,+32.0,029,0101,1593679222 00,0004,0006,1001.0,+32.2,030,0110,1593679522 00,0005,0007,1000.7,+32.6,031,0123,1593679822 00,0004,0006,1000.8,+32.5,030,0097,1593680122 00,0004,0006,1000.9,+32.5,032,0103,1593680422 00,0005,0007,1001.0,+32.3,031,0117,1593680722 00,0005,0007,1000.9,+32.1,029,0125,1593681022 00,0005,0007,1000.7,+32.1,029,0107,1593681322 00,0006,0008,1000.9,+32.6,031,0127,1593681622 00,0006,0008,1000.7,+32.7,030,0121,1593681922 00,0005,0007,1001.0,+32.2,029,0124,1593682222 00,0006,0008,1000.6,+32.7,030,0099,1593682522 00,0006,0008,1000.5,+32.4,030,0109,1593682822 00,0004,0006,1001.0,+32.7,028,0103,1593683122 00,0004,0006,1000.6,+32.8,028,0101,1593683422 00,0005,0007,1001.0,+33.0,030,0139,1593683722 00,0004,0006,1001.0,+33.8,026,0112,1593684022 00,0005,0007,1000.7,+33.0,029,0102,1593684322 00,0005,0007,1000.9,+33.3,029,0117,1593684622 00,0008,0011,1000.6,+32.5,028,0099,1593684922 00,0006,0008,1000.7,+32.9,030,0095,1593685222 00,0004,0006,1000.6,+33.2,029,0098,1593685522 00,0003,0005,1000.8,+32.9,027,0111,1593685822 00,0003,0005,1000.3,+32.7,029,0123,1593686122 00,0005,0007,1000.4,+33.7,031,0116,1593686422 00,0005,0007,1000.5,+33.1,029,0123,1593686722 00,0004,0006,1000.4,+33.3,030,0093,1593687022 00,0004,0006,1000.3,+33.1,028,0128,1593687322 00,0005,0007,1000.5,+34.0,027,0118,1593687622 00,0003,0005,1000.4,+33.4,028,0117,1593687922 00,0004,0006,1000.5,+33.2,028,0123,1593688222 00,0006,0008,1000.5,+33.5,027,0133,1593688522 00,0004,0006,1000.4,+33.1,027,0100,1593688822 00,0004,0006,1000.3,+33.2,027,0102,1593689122 00,0005,0007,1000.2,+33.2,026,0126,1593689422 00,0004,0006,1000.2,+33.1,029,0121,1593689722 00,0004,0006,1000.1,+33.8,027,0098,1593690022 00,0005,0007,1000.2,+33.1,026,0120,1593690322 00,0004,0006,1000.5,+33.5,029,0113,1593690622 00,0004,0006,1000.1,+33.4,027,0123,1593690922 00,0005,0007,1000.0,+33.7,027,0103,1593691222 00,0004,0006,1000.1,+33.5,026,0112,1593691522 00,0003,0005,0999.8,+33.3,027,0091,1593691822 00,0004,0006,1000.3,+33.9,028,0110,1593692122 00,0005,0007,0999.9,+32.7,027,0117,1593692422 00,0003,0005,1000.0,+33.3,026,0108,1593693022 00,0004,0006,0999.7,+32.8,026,0105,1593693322 00,0003,0005,0999.9,+33.5,027,0125,1593693622 00,0004,0006,0999.7,+33.6,026,0101,1593693922 00,0003,0005,0999.6,+33.6,025,0110,1593694222 00,0007,0010,0999.7,+33.2,026,0108,1593694522 00,0004,0006,0999.7,+33.6,027,0095,1593694822 00,0004,0006,0999.7,+33.6,025,0114,1593695122 00,0007,0010,0999.8,+33.0,026,0110,1593695422 00,0004,0006,0999.6,+33.4,027,0120,1593695722 00,0003,0005,0999.7,+33.6,027,0124,1593696022 00,0006,0008,0999.5,+33.4,026,0107,1593696322 00,0008,0011,0999.5,+33.8,025,0100,1593696622 00,0006,0008,0999.5,+33.5,026,0119,1593696922 00,0005,0007,0999.6,+33.4,025,0147,1593697222 00,0005,0007,0999.4,+33.0,026,0108,1593697522 00,0004,0006,0999.3,+33.4,026,0111,1593697822 00,0007,0010,0999.3,+33.4,025,0090,1593698122 00,0005,0007,0999.7,+33.6,026,0123,1593698422 00,0006,0008,0999.5,+33.6,027,0112,1593698722 00,0005,0007,0999.4,+33.6,027,0102,1593699022 00,0008,0011,0999.2,+33.8,029,0114,1593699322 00,0004,0006,0999.5,+33.5,027,0097,1593699622 00,0007,0010,0999.3,+33.3,027,0103,1593699922 00,0005,0007,0999.4,+33.1,026,0116,1593700222 00,0004,0006,0999.3,+33.5,028,0110,1593700522 00,0004,0006,0999.1,+33.1,027,0113,1593700822 00,0005,0007,0999.4,+33.4,026,0106,1593701122 00,0006,0008,0999.1,+33.3,027,0114,1593701422 00,0009,0012,0999.2,+33.3,027,0130,1593701722 00,0005,0007,0998.9,+33.1,028,0108,1593702022 00,0006,0008,0998.9,+33.0,028,0113,1593702322 00,0005,0007,0999.3,+30.3,034,0109,1593709823 00,0005,0007,0999.3,+29.9,035,0121,1593710123 00,0004,0006,0999.6,+29.7,036,0101,1593710423 00,0007,0010,0999.2,+29.4,037,0114,1593710723 00,0010,0013,0999.1,+29.1,037,0100,1593711023 00,0006,0008,0999.7,+28.9,038,0113,1593711323 00,0005,0007,0999.1,+28.7,038,0108,1593711623 00,0009,0012,0999.4,+28.4,039,0104,1593711923 00,0004,0006,0999.5,+28.1,040,0113,1593712223 00,0007,0010,0999.6,+27.8,040,0105,1593712523 00,0005,0007,0999.4,+27.7,041,0110,1593712823 00,0007,0010,0999.6,+27.5,040,0117,1593713123 00,0005,0007,0999.4,+27.1,041,0106,1593713423 00,0004,0006,0999.6,+27.0,041,0103,1593713723 00,0005,0007,0999.5,+26.7,041,0125,1593714023 00,0004,0006,1000.0,+26.9,040,0110,1593714323 00,0005,0007,0999.7,+26.8,040,0112,1593714623 00,0003,0005,0999.8,+26.5,040,0098,1593714923 00,0008,0011,1000.3,+26.3,041,0115,1593715223 00,0005,0007,1000.0,+26.2,041,0115,1593715523 00,0007,0010,1000.3,+25.9,042,0126,1593715823 00,0005,0007,1000.1,+25.8,042,0103,1593716123 00,0007,0010,1000.2,+25.7,042,0122,1593716423 00,0003,0005,1000.3,+25.6,042,0105,1593716723 00,0004,0006,1000.0,+25.5,043,0112,1593717023 00,0005,0007,1000.3,+25.6,042,0121,1593717323 00,0004,0006,1000.3,+25.6,043,0124,1593717623 00,0004,0006,1000.2,+25.6,043,0117,1593717923 00,0004,0006,1000.1,+25.4,044,0109,1593718223 00,0004,0006,1000.2,+25.3,044,0109,1593718523 00,0008,0011,1000.1,+25.2,045,0108,1593718823 00,0004,0006,1000.3,+25.2,045,0112,1593719123 00,0004,0006,0999.8,+25.0,046,0112,1593719423 00,0005,0007,0999.8,+25.0,046,0138,1593719723 00,0006,0008,1000.0,+24.9,046,0115,1593720023 00,0005,0007,1000.1,+24.7,047,0119,1593720323 00,0003,0005,1000.0,+24.6,047,0097,1593720623 00,0005,0007,1000.0,+24.5,047,0130,1593720923 00,0004,0006,1000.2,+24.4,048,0101,1593721223 00,0004,0006,1000.2,+24.3,048,0102,1593721523 00,0005,0007,1000.1,+24.2,048,0103,1593721823 00,0004,0006,1000.3,+24.0,049,0106,1593722123 00,0004,0006,1000.2,+23.9,049,0103,1593722423 00,0004,0006,1000.5,+23.8,048,0110,1593722723 00,0004,0006,1000.4,+23.7,048,0097,1593723023 00,0006,0008,1000.0,+23.6,048,0105,1593723323 00,0004,0006,1000.1,+23.6,048,0108,1593723623 00,0033,0045,1000.5,+23.8,047,0097,1593723923 00,0005,0007,1000.4,+23.4,049,0113,1593724223 00,0008,0011,1000.2,+23.3,050,0113,1593724523 00,0009,0012,1000.3,+22.8,053,0113,1593724823 00,0007,0010,1000.5,+22.8,052,0127,1593725123 00,0008,0011,1000.3,+22.6,052,0111,1593725423 00,0006,0008,1000.3,+22.5,052,0111,1593726023 00,0006,0008,1000.3,+22.2,053,0101,1593726323 00,0004,0006,1000.2,+22.1,054,0111,1593726623 00,0003,0005,1000.2,+21.7,057,0099,1593726923 00,0005,0007,1000.2,+21.8,056,0094,1593727826 00,0005,0007,1000.2,+21.7,057,0115,1593728126 00,0004,0006,1000.2,+21.9,056,0109,1593728426 00,0004,0006,1000.3,+21.6,058,0093,1593728723 00,0004,0006,1000.3,+21.6,058,0128,1593729023 00,0005,0007,0999.9,+21.4,059,0111,1593729323 00,0005,0007,0999.8,+21.3,059,0100,1593729623 00,0004,0006,0999.9,+21.2,060,0099,1593729923 00,0004,0006,1000.2,+20.7,061,0105,1593730223 00,0003,0005,0999.8,+20.8,061,0110,1593730523 00,0005,0007,0999.9,+20.5,062,0113,1593730823 00,0005,0007,0999.9,+20.3,064,0106,1593731123 00,0005,0007,0999.7,+20.3,064,0111,1593731423 00,0004,0006,0999.4,+20.4,062,0084,1593732023 00,0006,0008,0999.6,+20.3,063,0105,1593732323 00,0004,0006,0999.7,+20.3,063,0126,1593732623 00,0006,0008,0999.6,+20.2,064,0116,1593732923 00,0005,0007,0999.9,+20.0,063,0117,1593733223 00,0005,0007,0999.9,+19.6,065,0099,1593733523 00,0004,0006,0999.8,+19.5,065,0104,1593734123 00,0005,0007,0999.6,+19.7,064,0123,1593734423 00,0010,0013,0999.5,+19.7,064,0096,1593734723 00,0005,0007,0999.4,+19.6,065,0101,1593735023 00,0005,0007,0999.7,+19.5,065,0100,1593735323 00,0004,0006,0999.5,+19.4,065,0110,1593735623 00,0004,0006,0999.6,+18.8,068,0104,1593736223 00,0006,0008,0999.4,+18.8,067,0095,1593736523 00,0005,0007,0999.6,+18.7,067,0113,1593736823 00,0007,0010,0999.3,+18.5,068,0112,1593737123 00,0004,0006,0999.1,+18.5,068,0130,1593737423 00,0005,0007,0999.8,+18.4,068,0113,1593737723 00,0005,0007,0999.5,+18.7,066,0113,1593738023 00,0004,0006,0999.5,+18.5,068,0104,1593738323 00,0005,0007,0999.5,+18.3,069,0126,1593738623 00,0006,0008,0999.4,+18.0,070,0117,1593738923 00,0005,0007,0999.4,+18.3,069,0109,1593739223 00,0005,0007,0999.4,+18.3,068,0124,1593739523 00,0004,0006,0999.5,+18.0,069,0105,1593739823 00,0005,0007,0999.3,+17.8,070,0098,1593740123 00,0005,0007,0999.5,+17.5,072,0103,1593740423 00,0004,0006,0999.7,+17.5,071,0130,1593740723 00,0005,0007,0999.8,+17.6,070,0092,1593741023 00,0006,0008,0999.6,+17.0,073,0101,1593741323 00,0005,0007,0999.8,+16.8,073,0113,1593741623 00,0009,0012,0999.8,+17.1,072,0119,1593741923 00,0006,0008,0999.6,+16.9,072,0108,1593742223 00,0007,0010,0999.8,+16.7,073,0095,1593742523 00,0005,0007,0999.8,+16.8,072,0122,1593742823 00,0007,0010,0999.9,+16.5,074,0126,1593743123 00,0006,0008,0999.9,+16.8,071,0120,1593743724 00,0005,0007,0999.6,+17.0,070,0094,1593744024 00,0006,0008,0999.7,+16.9,072,0104,1593744324 00,0006,0008,0999.9,+16.8,073,0111,1593744624 00,0008,0011,0999.6,+16.9,073,0094,1593744924 00,0006,0008,0999.7,+17.0,073,0124,1593745224 00,0005,0007,1000.1,+16.8,073,0117,1593745824 00,0006,0008,0999.9,+17.1,072,0107,1593746124 00,0006,0008,0999.8,+17.3,071,0117,1593746424 00,0007,0010,0999.8,+17.7,069,0131,1593746724 00,0008,0011,1000.0,+17.9,067,0112,1593747024 00,0005,0007,0999.9,+18.1,067,0110,1593747323 00,0006,0008,0999.8,+18.2,067,0089,1593747623 00,0005,0007,0999.9,+18.5,063,0114,1593747923 00,0006,0008,0999.9,+18.5,065,0115,1593748223 00,0004,0006,0999.8,+18.9,066,0132,1593748523 00,0005,0007,0999.6,+18.9,064,0130,1593748823 00,0006,0008,0999.6,+20.0,060,0122,1593749123 00,0007,0010,0999.5,+20.1,059,0130,1593749423 00,0006,0008,0999.5,+20.5,057,0113,1593749723 00,0004,0006,0999.6,+20.5,057,0105,1593750023 00,0005,0007,0999.6,+20.8,058,0123,1593750323 00,0008,0011,0999.6,+21.1,058,0119,1593750624 00,0006,0008,0999.6,+21.7,054,0103,1593750924 00,0007,0010,0999.6,+22.0,052,0108,1593751224 00,0004,0006,0999.4,+22.2,053,0126,1593751524 00,0004,0006,0999.6,+22.4,051,0102,1593751824 00,0006,0008,0999.8,+22.4,050,0097,1593752124 00,0005,0007,0999.5,+22.7,049,0125,1593752423 00,0005,0007,0999.7,+23.3,047,0105,1593752723 00,0007,0010,0999.7,+23.4,046,0119,1593753023 00,0005,0007,0999.8,+23.7,046,0118,1593753323 00,0005,0007,0999.9,+24.4,045,0116,1593753623 00,0005,0007,0999.8,+24.5,044,0119,1593753924 00,0006,0008,0999.8,+24.8,043,0096,1593754224 00,0006,0008,0999.9,+24.9,045,0103,1593754524 00,0007,0010,0999.8,+24.8,044,0113,1593754824 00,0005,0007,1000.0,+25.4,042,0111,1593755124 00,0011,0015,1000.1,+25.8,041,0120,1593755724 00,0005,0007,0999.9,+25.9,042,0107,1593756024 00,0007,0010,0999.6,+26.9,041,0113,1593756324 00,0004,0006,0999.6,+27.0,039,0110,1593756624 00,0006,0008,0999.9,+26.8,040,0118,1593756924 00,0004,0006,0999.9,+26.9,039,0116,1593757224 00,0005,0007,0999.8,+27.5,038,0118,1593757524 00,0004,0006,0999.9,+27.6,037,0103,1593757824 00,0003,0005,1000.1,+28.4,037,0097,1593758124 00,0005,0007,0999.7,+28.5,037,0112,1593758424 00,0004,0006,1000.0,+29.2,037,0108,1593758724 00,0005,0007,0999.7,+28.2,037,0128,1593759024 00,0009,0012,1000.0,+28.7,036,0131,1593759324 00,0008,0011,1000.2,+28.5,039,0103,1593759624 00,0005,0007,0999.8,+28.5,037,0113,1593759924 00,0005,0007,0999.8,+29.8,035,0128,1593760224 00,0006,0008,0999.7,+29.8,034,0097,1593760524 00,0004,0006,0999.8,+29.3,032,0132,1593760824 00,0007,0010,0999.7,+30.5,033,0142,1593761124 00,0006,0008,0999.9,+29.6,033,0114,1593761424 00,0005,0007,0999.6,+30.1,033,0104,1593761724 00,0004,0006,0999.6,+30.4,031,0088,1593762024 00,0006,0008,0999.8,+30.0,032,0114,1593762324 00,0003,0005,0999.9,+31.1,031,0125,1593762624 00,0005,0007,0999.6,+31.2,033,0111,1593762924 00,0004,0006,0999.7,+30.9,032,0100,1593763224 00,0010,0013,0999.4,+31.2,033,0109,1593763524 00,0005,0007,0999.5,+31.1,032,0114,1593763824 00,0005,0007,0999.6,+31.1,033,0106,1593764124 00,0006,0008,0999.3,+30.8,033,0116,1593764424 00,0009,0012,0999.2,+31.1,033,0106,1593764724 00,0008,0011,0999.4,+31.2,033,0104,1593765024 00,0005,0007,0999.5,+31.3,031,0115,1593765324 00,0009,0012,0999.3,+31.3,030,0122,1593765624 00,0006,0008,0999.4,+32.1,031,0105,1593765924 00,0008,0011,0999.4,+33.2,030,0114,1593766224 00,0004,0006,0999.3,+32.5,029,0105,1593766524 00,0005,0007,0999.7,+31.6,031,0115,1593766824 00,0004,0006,0999.2,+31.8,030,0122,1593767124 00,0005,0007,0999.5,+31.2,030,0127,1593767424 00,0006,0008,0999.3,+31.4,031,0116,1593767724 00,0004,0006,0999.2,+33.0,028,0120,1593768024 00,0004,0006,0999.5,+31.9,030,0111,1593768324 00,0004,0006,0999.5,+32.0,029,0105,1593768624 00,0004,0006,0999.4,+32.1,031,0107,1593768924 00,0007,0010,0999.2,+32.2,028,0114,1593769224 00,0004,0006,0999.1,+32.1,029,0127,1593769524 00,0004,0006,0999.1,+33.2,028,0110,1593769824 00,0006,0008,0999.2,+32.4,028,0115,1593770124 00,0006,0008,0999.1,+32.6,028,0106,1593770424 00,0004,0006,0999.0,+32.7,029,0090,1593770724 00,0005,0007,0998.9,+32.6,027,0107,1593771024 00,0003,0005,0998.8,+32.4,027,0107,1593771324 00,0004,0006,0998.9,+32.4,026,0107,1593771624 00,0004,0006,0998.9,+33.0,027,0122,1593771924 00,0004,0006,0998.8,+33.1,028,0115,1593772224 00,0006,0008,0998.9,+32.4,027,0108,1593772524 00,0009,0012,0998.8,+33.0,025,0120,1593773124 00,0007,0010,0998.6,+33.0,026,0121,1593773424 00,0006,0008,0998.9,+33.5,025,0095,1593773724 00,0008,0011,0998.7,+32.8,026,0110,1593774024 00,0006,0008,0998.5,+33.4,026,0094,1593774324 00,0008,0011,0998.4,+33.4,026,0115,1593774624 00,0005,0007,0998.7,+32.7,025,0119,1593774924 00,0005,0007,0998.5,+33.4,026,0130,1593775224 00,0004,0006,0998.7,+33.1,025,0124,1593775524 00,0004,0006,0998.4,+33.7,024,0106,1593776124 00,0006,0008,0998.3,+34.0,024,0119,1593776424 00,0006,0008,0998.3,+33.7,027,0101,1593776724 00,0004,0006,0998.1,+33.8,024,0105,1593777024 00,0004,0006,0998.4,+34.1,025,0107,1593777324 00,0003,0005,0998.5,+33.3,026,0117,1593777624 00,0003,0005,0998.6,+33.8,026,0098,1593777924 00,0004,0006,0998.2,+32.8,025,0118,1593778224 00,0005,0007,0998.3,+33.0,026,0113,1593778524 00,0003,0005,0998.3,+33.8,025,0122,1593778824 00,0005,0007,0998.3,+33.5,026,0115,1593779124 00,0008,0011,0998.6,+33.8,025,0107,1593779424 00,0006,0008,0998.4,+33.3,026,0136,1593779724 00,0004,0006,0998.3,+33.6,026,0101,1593780024 00,0006,0008,0998.4,+33.2,026,0110,1593780324 00,0004,0006,0998.2,+32.7,025,0119,1593780624 00,0004,0006,0998.2,+33.4,025,0120,1593780924 00,0004,0006,0998.1,+33.8,025,0104,1593781224 00,0006,0008,0998.2,+33.5,025,0113,1593781524 00,0006,0008,0998.1,+33.6,024,0121,1593781824 00,0008,0011,0998.0,+33.1,025,0119,1593782124 00,0005,0007,0998.0,+33.8,025,0111,1593782424 00,0005,0007,0998.0,+33.3,025,0109,1593782724 00,0004,0006,0997.8,+34.1,025,0113,1593783024 00,0005,0007,0997.9,+33.7,027,0123,1593783324 00,0006,0008,0998.0,+33.6,025,0100,1593783624 00,0005,0007,0997.8,+33.7,026,0127,1593783924 00,0003,0005,0997.7,+33.4,026,0113,1593784524 00,0003,0005,0997.9,+33.7,025,0111,1593784824 00,0008,0011,0997.7,+33.4,025,0112,1593785124 00,0003,0005,0998.0,+33.6,025,0101,1593785424 00,0003,0005,0997.7,+33.3,025,0113,1593785724 00,0005,0007,0997.8,+33.2,025,0126,1593786024 00,0003,0005,0997.7,+33.6,026,0106,1593786324 00,0007,0010,0997.7,+33.3,026,0105,1593786624 00,0005,0007,0997.9,+33.5,026,0130,1593786924 00,0007,0010,0997.6,+33.3,025,0112,1593787224 00,0005,0007,0997.7,+32.7,025,0116,1593787524 00,0004,0006,0997.7,+33.4,026,0117,1593787824 00,0004,0006,0997.6,+33.0,025,0106,1593788124 00,0004,0006,0997.7,+33.1,024,0125,1593788424 00,0005,0007,0997.6,+33.0,024,0107,1593788724 00,0005,0007,0997.5,+33.2,025,0123,1593789024 00,0004,0006,0997.9,+33.1,023,0103,1593789324 00,0005,0007,0997.6,+32.8,024,0117,1593789624 00,0004,0006,0997.6,+32.7,025,0116,1593789924 00,0005,0007,0997.6,+32.6,025,0109,1593790224 00,0005,0007,0997.6,+32.8,024,0111,1593790524 00,0003,0005,0997.5,+32.5,025,0117,1593790824 00,0010,0013,0997.5,+32.7,025,0104,1593791124 00,0005,0007,0997.5,+32.6,026,0115,1593791424 00,0005,0007,0997.7,+32.4,027,0119,1593791724 00,0006,0008,0997.5,+32.3,027,0120,1593792324 00,0006,0008,0997.5,+32.0,027,0108,1593792624 00,0010,0013,0997.4,+32.1,027,0118,1593792924 00,0006,0008,0997.7,+31.9,029,0113,1593793224 00,0003,0005,0997.6,+31.7,029,0113,1593793525 00,0007,0010,0997.5,+31.4,031,0119,1593794425 00,0007,0010,0997.6,+31.4,031,0108,1593794725 00,0007,0010,0997.8,+31.1,034,0123,1593795025 00,0008,0011,0997.6,+31.0,034,0118,1593795325 00,0008,0011,0997.6,+30.7,035,0111,1593795625 00,0006,0008,0997.7,+30.4,036,0105,1593795925 00,0005,0007,0997.9,+30.4,036,0106,1593796225 00,0006,0008,0997.8,+30.1,037,0103,1593796525 00,0007,0010,0997.9,+29.3,041,0102,1593797125 00,0010,0013,0998.0,+29.1,042,0125,1593797425 00,0016,0022,0998.0,+29.0,043,0112,1593797725 00,0008,0011,0998.4,+28.7,042,0104,1593798025 00,0008,0011,0998.2,+27.8,045,0119,1593798925 00,0017,0023,0998.3,+27.2,048,0116,1593799225 00,0011,0015,0998.5,+27.4,047,0116,1593799525 00,0013,0017,0998.3,+26.9,048,0117,1593799825 00,0007,0010,0998.4,+26.6,049,0118,1593800125 00,0014,0018,0998.5,+25.9,052,0105,1593800425 00,0033,0045,0998.5,+25.9,052,0107,1593801025 00,0015,0021,0998.8,+25.6,053,0090,1593801325 00,0011,0015,0998.7,+25.2,055,0118,1593801625 00,0012,0016,0998.9,+24.8,057,0113,1593801925 00,0078,0106,0998.9,+25.0,056,0108,1593802225 00,0032,0044,0999.2,+24.5,057,0109,1593802525 00,0010,0013,0999.2,+25.0,056,0101,1593802825 00,0032,0044,0999.1,+24.2,058,0118,1593803425 00,0061,0081,0999.3,+25.1,056,0115,1593803725 00,0010,0013,0999.5,+24.1,059,0111,1593804025 00,0019,0026,0999.3,+23.9,059,0096,1593804325 00,0025,0034,0999.6,+24.5,056,0108,1593804625 00,0046,0063,0999.9,+23.5,059,0120,1593805225 00,0021,0028,0999.6,+23.2,060,0079,1593805525 00,0013,0017,0999.8,+22.8,062,0104,1593805825 00,0007,0010,0999.9,+23.2,060,0099,1593806125 00,0014,0018,0999.5,+23.0,061,0113,1593806425 00,0010,0013,0999.9,+24.0,056,0101,1593807025 00,0016,0022,0999.7,+22.3,062,0099,1593807325 00,0007,0010,0999.7,+23.5,058,0109,1593807625 00,0010,0013,1000.2,+21.8,063,0129,1593807925 00,0007,0010,0999.7,+22.4,061,0112,1593808225 00,0010,0013,0999.9,+21.7,064,0099,1593808525 00,0048,0065,0999.7,+22.0,062,0106,1593808825 00,0009,0012,1000.0,+21.5,064,0120,1593809125 00,0011,0015,0999.8,+21.8,064,0119,1593810025 00,0026,0036,1000.0,+21.8,063,0109,1593810325 00,0007,0010,0999.7,+22.4,060,0106,1593810625 00,0008,0011,1000.0,+21.1,065,0116,1593810925 00,0014,0018,0999.9,+21.0,065,0115,1593811525 00,0008,0011,0999.9,+21.2,065,0120,1593811825 00,0009,0012,1000.1,+20.9,066,0125,1593812125 00,0007,0010,1000.0,+20.7,066,0109,1593812425 00,0010,0013,1000.2,+20.4,068,0109,1593812725 00,0007,0010,1000.4,+21.0,065,0110,1593813325 00,0009,0012,1000.0,+20.3,066,0112,1593813625 00,0009,0012,1000.4,+20.5,066,0126,1593813925 00,0008,0011,1000.4,+20.3,067,0114,1593814225 00,0010,0013,1000.4,+20.6,065,0115,1593814525 00,0013,0017,1000.0,+20.3,066,0109,1593814825 00,0011,0015,1000.0,+20.0,067,0122,1593815125 00,0008,0011,1000.2,+20.2,066,0099,1593815425 00,0009,0012,1000.1,+21.0,064,0113,1593815725 00,0009,0012,1000.2,+19.8,068,0109,1593816025 00,0006,0008,1000.1,+19.6,069,0126,1593816325 00,0009,0012,0999.9,+19.8,068,0127,1593816625 00,0008,0011,1000.1,+20.2,066,0111,1593816925 00,0006,0008,1000.0,+19.7,068,0105,1593817225 00,0009,0012,0999.9,+19.6,068,0133,1593817525 00,0008,0011,1000.1,+19.6,068,0106,1593817825 00,0009,0012,0999.8,+19.9,066,0112,1593818125 00,0009,0012,0999.8,+19.2,069,0099,1593818425 00,0008,0011,1000.0,+19.4,069,0093,1593818725 00,0008,0011,0999.8,+19.2,069,0095,1593819025 00,0009,0012,1000.1,+19.3,069,0117,1593819325 00,0007,0010,1000.0,+19.1,069,0108,1593819625 00,0006,0008,1000.0,+19.2,069,0104,1593819925 00,0008,0011,1000.0,+18.8,071,0119,1593820225 00,0011,0015,1000.0,+18.7,071,0122,1593820525 00,0007,0010,1000.1,+18.7,071,0108,1593820825 00,0007,0010,1000.1,+18.4,072,0114,1593821125 00,0007,0010,1000.2,+18.5,071,0108,1593821425 00,0008,0011,1000.3,+18.6,071,0117,1593822025 00,0008,0011,1000.5,+18.5,071,0104,1593822325 00,0008,0011,1000.5,+18.1,073,0131,1593822625 00,0009,0012,1000.5,+18.5,072,0118,1593822925 00,0007,0010,1000.3,+18.2,073,0102,1593823225 00,0009,0012,1000.6,+18.5,071,0087,1593823525 00,0006,0008,1000.5,+18.5,072,0112,1593823825 00,0008,0011,1000.4,+18.6,071,0101,1593824125 00,0009,0012,1000.6,+18.5,072,0124,1593824425 00,0007,0010,1000.4,+18.6,072,0113,1593824725 00,0009,0012,1000.3,+18.6,072,0118,1593825025 00,0015,0021,1000.5,+18.7,073,0105,1593825325 00,0010,0013,1000.7,+18.9,073,0118,1593825625 00,0011,0015,1000.4,+19.3,072,0117,1593825925 00,0010,0013,1000.5,+19.3,073,0104,1593826225 00,0010,0013,1000.5,+19.5,073,0117,1593826525 00,0011,0015,1000.6,+19.6,074,0100,1593826825 00,0012,0016,1000.4,+19.5,075,0108,1593827125 00,0013,0017,1000.7,+19.6,075,0108,1593827425 00,0013,0017,1000.6,+19.9,077,0117,1593827725 00,0015,0021,1000.6,+20.2,078,0128,1593828025 00,0018,0024,1000.6,+20.2,079,0122,1593828325 00,0019,0026,1000.9,+20.3,080,0112,1593828625 00,0018,0024,1001.1,+20.4,079,0110,1593828925 00,0022,0029,1000.6,+20.6,078,0102,1593829225 00,0017,0023,1001.0,+20.8,078,0126,1593829525 00,0019,0026,1001.2,+20.9,078,0123,1593829825 00,0019,0026,1000.9,+20.8,078,0098,1593830125 00,0019,0026,1001.1,+20.7,079,0105,1593830425 00,0021,0028,1001.0,+20.8,078,0103,1593830725 00,0018,0024,1001.0,+21.0,077,0130,1593831025 00,0016,0022,1001.1,+21.1,077,0105,1593831325 00,0019,0026,1001.0,+21.2,076,0120,1593831614 00,0017,0023,1001.1,+21.4,075,0112,1593831914 00,0015,0021,1001.3,+21.6,074,0125,1593832214 00,0017,0023,1001.2,+21.3,076,0111,1593832514 00,0017,0023,1001.3,+21.2,076,0114,1593832814 00,0017,0023,1001.1,+21.2,076,0098,1593833414 00,0020,0027,1001.4,+21.3,076,0096,1593833714 00,0017,0023,1001.1,+21.5,075,0120,1593834014 00,0017,0023,1001.4,+21.7,075,0127,1593834314 00,0018,0024,1001.5,+21.7,074,0103,1593834614 00,0016,0022,1001.2,+22.0,074,0115,1593834914 00,0018,0024,1001.1,+22.2,072,0122,1593835214 00,0017,0023,1001.4,+22.4,071,0107,1593835514 00,0018,0024,1001.5,+22.5,071,0129,1593835814 00,0015,0021,1001.6,+22.5,072,0100,1593836114 00,0018,0024,1001.3,+22.7,071,0117,1593836414 00,0016,0022,1001.6,+22.8,071,0103,1593836714 00,0015,0021,1001.4,+23.1,069,0111,1593837014 00,0016,0022,1001.6,+23.0,069,0122,1593837314 00,0018,0024,1001.4,+23.4,068,0120,1593837614 00,0015,0021,1001.6,+23.3,068,0119,1593837914 00,0018,0024,1001.7,+23.7,067,0111,1593838214 00,0016,0022,1001.6,+23.6,067,0128,1593838514 00,0016,0022,1001.5,+23.9,066,0086,1593838814 00,0014,0018,1001.7,+23.5,067,0100,1593839114 00,0019,0026,1001.9,+23.8,067,0111,1593839414 00,0017,0023,1001.9,+23.7,067,0113,1593839714 00,0018,0024,1001.9,+23.9,067,0125,1593840314 00,0016,0022,1002.1,+24.1,066,0101,1593840614 00,0015,0021,1002.1,+23.9,066,0100,1593840914 00,0017,0023,1001.9,+24.1,067,0106,1593841214 00,0017,0023,1001.6,+24.6,065,0100,1593841514 00,0016,0022,1001.8,+25.2,063,0120,1593841814 00,0016,0022,1001.9,+25.5,062,0103,1593842114 00,0015,0021,1002.2,+25.6,062,0114,1593842414 00,0014,0018,1002.1,+25.1,064,0109,1593842714 00,0018,0024,1002.2,+24.8,064,0107,1593843314 00,0015,0021,1002.2,+24.6,064,0111,1593843614 00,0015,0021,1002.3,+24.5,066,0099,1593843914 00,0018,0024,1002.2,+24.6,066,0111,1593844214 00,0016,0022,1002.3,+25.3,063,0107,1593844514 00,0016,0022,1001.8,+25.9,062,0115,1593844814 00,0014,0018,1002.0,+26.3,061,0115,1593845114 00,0015,0021,1001.7,+26.6,060,0119,1593845414 00,0014,0018,1001.7,+27.3,057,0126,1593845714 00,0015,0021,1002.0,+27.4,057,0112,1593846014 00,0014,0018,1001.8,+27.2,057,0100,1593846314 00,0013,0017,1001.9,+27.4,057,0111,1593846614 00,0013,0017,1001.8,+27.7,056,0094,1593846914 00,0013,0017,1001.9,+28.0,055,0106,1593847214 00,0014,0018,1002.3,+27.6,054,0114,1593847814 00,0014,0018,1002.3,+27.8,056,0080,1593848114 00,0015,0021,1002.1,+27.8,056,0129,1593848414 00,0015,0021,1001.7,+28.1,056,0131,1593848714 00,0014,0018,1002.1,+28.7,053,0103,1593849014 00,0015,0021,1001.7,+28.8,053,0112,1593849314 00,0018,0024,1001.9,+28.9,053,0091,1593849614 00,0013,0017,1001.7,+29.6,052,0122,1593849914 00,0021,0028,1001.9,+29.5,051,0098,1593850214 00,0012,0016,1001.8,+29.7,052,0105,1593850514 00,0014,0018,1001.9,+30.0,050,0121,1593850814 00,0014,0018,1001.7,+29.9,050,0121,1593851115 00,0013,0017,1001.9,+30.0,050,0118,1593851415 00,0012,0016,1002.0,+30.2,050,0103,1593851715 00,0015,0021,1001.9,+30.0,049,0118,1593852015 00,0012,0016,1001.9,+30.3,050,0114,1593852315 00,0015,0021,1002.1,+30.4,049,0116,1593852915 00,0012,0016,1001.9,+31.0,047,0105,1593853215 00,0013,0017,1001.8,+30.9,047,0122,1593853515 00,0012,0016,1001.6,+31.1,047,0093,1593853815 00,0014,0018,1001.8,+31.0,046,0118,1593854115 00,0013,0017,1001.8,+30.7,047,0118,1593854415 00,0013,0017,1002.1,+31.4,047,0109,1593854715 00,0012,0016,1002.0,+31.2,047,0111,1593855015 00,0016,0022,1002.0,+31.3,046,0096,1593855315 00,0016,0022,1002.1,+31.0,046,0112,1593855615 00,0016,0022,1002.1,+30.8,046,0100,1593855915 00,0011,0015,1002.0,+31.3,046,0129,1593856215 00,0016,0022,1001.7,+31.4,047,0121,1593856515 00,0012,0016,1001.8,+31.0,046,0105,1593856815 00,0013,0017,1001.8,+31.5,045,0112,1593857115 00,0016,0022,1002.0,+31.6,044,0119,1593857415 00,0013,0017,1002.0,+32.0,044,0135,1593857715 00,0009,0012,1002.2,+31.7,044,0104,1593858015 00,0013,0017,1001.8,+32.3,044,0108,1593858315 00,0012,0016,1001.7,+31.9,043,0108,1593858615 00,0013,0017,1002.0,+31.9,042,0116,1593858915 00,0013,0017,1001.8,+31.7,042,0096,1593859215 00,0016,0022,1001.9,+31.9,044,0135,1593859515 00,0010,0013,1001.7,+31.9,044,0113,1593859815 00,0011,0015,1001.9,+32.0,043,0117,1593860115 00,0011,0015,1001.8,+31.8,041,0127,1593860415 00,0015,0021,1001.6,+32.1,042,0102,1593860715 00,0012,0016,1001.8,+32.6,042,0087,1593861015 00,0012,0016,1001.9,+32.2,042,0117,1593861315 00,0010,0013,1001.6,+32.5,039,0094,1593861615 00,0011,0015,1001.4,+32.1,039,0104,1593861915 00,0014,0018,1001.3,+32.2,040,0119,1593862215 00,0011,0015,1001.7,+32.3,041,0126,1593862815 00,0011,0015,1001.3,+32.4,044,0125,1593863115 00,0012,0016,1001.3,+32.0,043,0122,1593863715 00,0013,0017,1001.1,+32.2,043,0103,1593864015 00,0013,0017,1001.3,+32.4,044,0116,1593864315 00,0013,0017,1001.0,+32.3,044,0109,1593864615 00,0012,0016,1001.1,+32.0,043,0094,1593865215 00,0014,0018,1000.8,+32.1,043,0124,1593865515 00,0011,0015,1000.9,+32.1,042,0115,1593865815 00,0020,0027,1000.9,+31.6,043,0109,1593866115 00,0012,0016,1001.2,+32.0,042,0097,1593866415 00,0014,0018,1000.8,+31.6,043,0099,1593866715 00,0012,0016,1000.9,+31.8,043,0103,1593867015 00,0010,0013,1000.7,+31.4,044,0119,1593867315 00,0011,0015,1000.8,+30.8,046,0111,1593867615 00,0013,0017,1000.7,+30.6,046,0114,1593867915 00,0014,0018,1000.7,+31.0,045,0134,1593868215 00,0011,0015,1000.7,+30.9,046,0106,1593868515 00,0009,0012,1000.8,+30.6,044,0119,1593868815 00,0010,0013,1000.7,+31.0,045,0105,1593869115 00,0012,0016,1000.9,+31.0,045,0108,1593869715 00,0011,0015,1000.7,+31.0,044,0098,1593870015 00,0010,0013,1000.5,+30.8,043,0103,1593870315 00,0014,0018,1000.5,+30.9,044,0100,1593870615 00,0010,0013,1000.5,+30.9,043,0111,1593870915 00,0011,0015,1000.3,+31.3,041,0105,1593871215 00,0012,0016,1000.2,+31.5,042,0107,1593871515 00,0011,0015,1000.4,+32.0,041,0104,1593872115 00,0010,0013,1000.2,+32.1,040,0105,1593872415 00,0013,0017,1000.5,+31.7,042,0110,1593872715 00,0009,0012,1000.5,+31.7,042,0101,1593873015 00,0014,0018,1000.4,+31.5,043,0108,1593873315 00,0011,0015,1000.4,+31.1,043,0097,1593873615 00,0012,0016,1000.3,+31.0,044,0119,1593873915 00,0010,0013,1000.4,+30.8,044,0116,1593874215 00,0009,0012,1000.5,+30.9,044,0110,1593874515 00,0010,0013,1000.3,+31.0,044,0128,1593874815 00,0008,0011,1000.3,+30.8,044,0127,1593875115 00,0016,0022,1000.5,+30.6,043,0122,1593875415 00,0009,0012,1000.3,+30.7,043,0106,1593875715 00,0011,0015,1000.6,+30.6,043,0109,1593876015 00,0008,0011,1000.4,+30.7,043,0113,1593876315 00,0009,0012,1000.2,+30.7,041,0110,1593876615 00,0008,0011,1000.4,+30.6,040,0113,1593876915 00,0008,0011,1000.6,+30.6,040,0102,1593877215 00,0007,0010,1000.2,+30.4,041,0124,1593877515 00,0006,0008,1000.5,+30.1,040,0120,1593877815 00,0007,0010,1000.6,+29.8,039,0093,1593878115 00,0005,0007,1000.5,+29.6,039,0107,1593878415 00,0006,0008,1000.7,+29.8,038,0120,1593878715 00,0004,0006,1000.4,+29.7,039,0116,1593879015 00,0005,0007,1000.6,+29.9,039,0111,1593879315 00,0006,0008,1000.4,+29.6,040,0111,1593879615 00,0010,0013,1000.6,+29.0,043,0113,1593880215 00,0011,0015,1000.4,+29.0,043,0125,1593880515 00,0013,0017,1000.5,+28.7,045,0082,1593880815 00,0014,0018,1000.4,+28.2,048,0104,1593881373 00,0008,0011,1000.6,+28.2,048,0113,1593881673 00,0022,0029,1000.8,+28.1,049,0102,1593881973 00,0009,0012,1000.6,+27.8,049,0115,1593882273 00,0012,0016,1000.7,+27.9,049,0101,1593882573 00,0009,0012,1000.9,+27.7,049,0125,1593882873 00,0008,0011,1000.4,+27.5,050,0116,1593883173 00,0008,0011,1000.7,+27.3,051,0101,1593883473 00,0008,0011,1001.1,+27.1,052,0097,1593883774 00,0008,0011,1000.9,+26.5,055,0113,1593884074 00,0007,0010,1000.9,+26.6,054,0114,1593884374 00,0008,0011,1001.1,+26.7,055,0108,1593884674 00,0016,0022,1000.8,+26.6,055,0134,1593884974 00,0009,0012,1001.0,+26.2,057,0101,1593885273 00,0011,0015,1001.1,+26.3,057,0095,1593885573 00,0015,0021,1001.1,+26.2,056,0115,1593885873 00,0008,0011,1001.2,+26.3,056,0098,1593886173 00,0017,0023,1001.3,+26.1,055,0108,1593886473 00,0011,0015,1001.1,+26.3,053,0120,1593886773 00,0017,0023,1001.2,+26.4,053,0117,1593887074 00,0009,0012,1001.4,+26.4,055,0100,1593887374 00,0010,0013,1001.5,+26.5,055,0127,1593887674 00,0007,0010,1001.3,+26.3,055,0105,1593887974 00,0010,0013,1001.4,+26.3,055,0116,1593888274 00,0009,0012,1001.5,+26.2,055,0100,1593888574 00,0010,0013,1001.6,+26.2,055,0112,1593888874 00,0009,0012,1001.8,+26.0,055,0115,1593889174 00,0010,0013,1001.8,+25.7,056,0123,1593889774 00,0009,0012,1001.7,+25.7,056,0118,1593890074 00,0010,0013,1002.1,+25.6,056,0105,1593890374 00,0008,0011,1001.7,+25.5,056,0128,1593890674 00,0008,0011,1001.8,+25.4,057,0122,1593890974 00,0010,0013,1002.0,+25.4,057,0108,1593891274 00,0007,0010,1002.1,+25.3,057,0113,1593891574 00,0007,0010,1001.8,+25.2,057,0126,1593891874 00,0008,0011,1002.0,+25.2,057,0123,1593892174 00,0007,0010,1001.9,+25.1,058,0087,1593892474 00,0009,0012,1002.1,+25.1,059,0110,1593892774 00,0008,0011,1002.0,+24.9,060,0105,1593893074 00,0008,0011,1001.7,+24.8,060,0102,1593893374 00,0009,0012,1002.0,+24.7,060,0093,1593893674 00,0008,0011,1002.3,+24.6,061,0108,1593893974 00,0010,0013,1002.0,+24.5,061,0094,1593894274 00,0010,0013,1002.4,+24.2,063,0114,1593894574 00,0010,0013,1002.0,+24.2,065,0117,1593894874 00,0009,0012,1002.2,+24.2,063,0097,1593895174 00,0008,0011,1002.2,+23.9,064,0102,1593895474 00,0010,0013,1002.3,+24.0,065,0120,1593895774 00,0007,0010,1002.0,+23.6,066,0108,1593896074 00,0014,0018,1002.0,+23.6,067,0096,1593896374 00,0009,0012,1001.7,+23.3,068,0113,1593896674 00,0011,0015,1001.7,+23.3,068,0119,1593896974 00,0010,0013,1001.8,+23.4,068,0111,1593897274 00,0010,0013,1001.8,+23.1,070,0101,1593897574 00,0010,0013,1002.2,+23.1,070,0118,1593897874 00,0010,0013,1001.9,+23.0,070,0121,1593898174 00,0007,0010,1001.8,+23.2,069,0113,1593898474 00,0008,0011,1001.8,+23.2,069,0103,1593898774 00,0008,0011,1001.8,+22.9,071,0102,1593899074 00,0010,0013,1001.9,+22.7,072,0097,1593899374 00,0011,0015,1001.9,+22.7,072,0112,1593899674 00,0013,0017,1001.8,+22.6,073,0090,1593899974 00,0011,0015,1001.8,+22.8,071,0120,1593900274 00,0010,0013,1002.0,+22.6,073,0109,1593900574 00,0010,0013,1001.9,+22.7,071,0104,1593900874 00,0009,0012,1001.8,+22.5,072,0111,1593901174 00,0010,0013,1002.1,+21.9,075,0126,1593901474 00,0011,0015,1002.1,+22.0,074,0116,1593901774 00,0012,0016,1002.1,+22.3,072,0102,1593902074 00,0010,0013,1001.9,+22.1,074,0122,1593902374 00,0010,0013,1002.0,+21.7,074,0120,1593902674 00,0012,0016,1002.1,+21.3,076,0103,1593902974 00,0009,0012,1001.8,+21.7,074,0128,1593903274 00,0010,0013,1002.1,+21.6,074,0108,1593903574 00,0010,0013,1002.1,+21.3,076,0113,1593903874 00,0008,0011,1001.8,+21.5,075,0105,1593904174 00,0010,0013,1001.8,+21.5,075,0107,1593904474 00,0009,0012,1002.0,+21.3,076,0086,1593904774 00,0010,0013,1002.2,+20.9,077,0108,1593905074 00,0011,0015,1002.3,+21.0,077,0107,1593905374 00,0012,0016,1002.0,+21.2,076,0115,1593905674 00,0014,0018,1002.1,+21.0,076,0134,1593905974 00,0010,0013,1002.0,+21.1,077,0120,1593906274 00,0011,0015,1002.2,+20.9,078,0096,1593906574 00,0012,0016,1002.0,+20.8,079,0112,1593906874 00,0010,0013,1002.3,+20.7,078,0107,1593907174 00,0010,0013,1002.2,+20.8,077,0118,1593907474 00,0011,0015,1002.5,+20.7,078,0100,1593907774 00,0015,0021,1002.2,+20.6,079,0101,1593908074 00,0015,0021,1002.3,+20.5,079,0117,1593908374 00,0015,0021,1002.3,+20.4,081,0131,1593908674 00,0014,0018,1002.5,+20.7,077,0120,1593908974 00,0011,0015,1002.5,+20.3,078,0109,1593909274 00,0012,0016,1002.4,+20.3,078,0106,1593909574 00,0012,0016,1002.2,+20.0,081,0112,1593909874 00,0011,0015,1002.4,+20.4,078,0131,1593910174 00,0012,0016,1002.5,+20.3,078,0115,1593910474 00,0011,0015,1002.3,+20.3,077,0122,1593910774 00,0010,0013,1002.3,+20.1,078,0120,1593911074 00,0012,0016,1002.0,+19.5,080,0126,1593911374 00,0012,0016,1002.3,+19.6,079,0124,1593911674 00,0011,0015,1002.0,+19.5,080,0124,1593911974 00,0012,0016,1002.1,+19.4,080,0103,1593912274 00,0011,0015,1002.1,+19.4,080,0122,1593912574 00,0011,0015,1002.3,+19.6,078,0103,1593912874 00,0013,0017,1002.1,+19.1,081,0120,1593913174 00,0013,0017,1002.1,+19.4,079,0122,1593913474 00,0013,0017,1002.2,+19.2,080,0115,1593913774 00,0013,0017,1002.1,+19.2,079,0127,1593914074 00,0011,0015,1002.0,+19.1,080,0111,1593914374 00,0011,0015,1002.3,+19.3,080,0103,1593914674 00,0014,0018,1002.2,+19.2,081,0111,1593914974 00,0014,0018,1002.4,+19.0,081,0109,1593915274 00,0011,0015,1002.5,+19.0,079,0114,1593915574 00,0013,0017,1002.3,+18.8,080,0110,1593915874 00,0012,0016,1002.6,+18.7,080,0122,1593916174 00,0013,0017,1002.3,+18.8,080,0116,1593916774 00,0014,0018,1002.5,+18.8,081,0115,1593917074 00,0012,0016,1002.4,+18.9,080,0111,1593917374 00,0015,0021,1002.5,+18.9,080,0103,1593917674 00,0013,0017,1002.3,+18.8,080,0119,1593917974 00,0013,0017,1002.6,+18.7,081,0104,1593918274 00,0012,0016,1002.3,+18.8,080,0127,1593918574 00,0016,0022,1002.4,+18.6,081,0119,1593918874 00,0012,0016,1002.3,+18.7,081,0110,1593919174 00,0013,0017,1002.3,+18.9,080,0123,1593919474 00,0013,0017,1002.3,+18.9,079,0113,1593919774 00,0012,0016,1002.5,+19.0,080,0098,1593920074 00,0015,0021,1002.4,+19.3,079,0095,1593920374 00,0015,0021,1002.4,+19.5,079,0133,1593920674 00,0013,0017,1002.5,+20.2,076,0127,1593920974 00,0013,0017,1002.7,+20.5,075,0122,1593921274 00,0013,0017,1002.4,+20.9,074,0124,1593921574 00,0014,0018,1002.7,+20.5,077,0109,1593921874 00,0015,0021,1002.5,+20.6,077,0112,1593922174 00,0014,0018,1002.6,+20.8,077,0108,1593922474 00,0014,0018,1002.7,+21.1,076,0109,1593922774 00,0013,0017,1002.7,+21.6,073,0103,1593923074 00,0014,0018,1002.5,+21.5,075,0111,1593923374 00,0014,0018,1002.6,+22.2,072,0109,1593923674 00,0014,0018,1002.6,+22.2,072,0120,1593923974 00,0013,0017,1002.6,+23.0,069,0130,1593924274 00,0015,0021,1002.3,+23.8,067,0127,1593924574 00,0012,0016,1002.3,+23.5,068,0137,1593924874 00,0014,0018,1002.3,+24.3,066,0103,1593925174 00,0012,0016,1002.4,+24.0,067,0112,1593925474 00,0010,0013,1002.5,+24.4,065,0111,1593925774 00,0010,0013,1002.1,+24.8,064,0135,1593926074 00,0010,0013,1002.3,+24.5,063,0105,1593926374 00,0010,0013,1002.6,+24.7,063,0124,1593926674 00,0010,0013,1002.5,+24.7,064,0119,1593926974 00,0009,0012,1002.4,+24.7,062,0113,1593927274 00,0009,0012,1002.1,+24.6,063,0120,1593927574 00,0008,0011,1002.4,+25.1,062,0100,1593927874 00,0010,0013,1002.3,+25.0,062,0106,1593928174 00,0009,0012,1002.4,+25.1,061,0114,1593928474 00,0011,0015,1002.3,+25.2,060,0124,1593928774 00,0009,0012,1002.2,+25.7,060,0114,1593929074 00,0009,0012,1002.8,+25.5,059,0112,1593929374 00,0009,0012,1002.6,+25.5,060,0097,1593929674 00,0009,0012,1002.3,+26.0,059,0126,1593929974 00,0009,0012,1002.5,+26.0,058,0095,1593930274 00,0009,0012,1002.7,+25.7,059,0102,1593930575 00,0008,0011,1002.4,+26.0,058,0107,1593930875 00,0007,0010,1002.3,+26.0,058,0111,1593931174 00,0011,0015,1002.8,+26.3,056,0105,1593931474 00,0008,0011,1002.5,+26.3,056,0113,1593931774 00,0007,0010,1002.4,+26.5,056,0122,1593932074 00,0008,0011,1002.3,+26.8,055,0106,1593932374 00,0007,0010,1002.7,+26.0,056,0105,1593932674 00,0011,0015,1002.5,+26.2,055,0127,1593932974 00,0011,0015,1002.5,+26.0,056,0097,1593933274 00,0009,0012,1002.5,+26.6,055,0101,1593933574 00,0007,0010,1002.5,+26.9,055,0114,1593933875 00,0008,0011,1002.0,+27.4,053,0107,1593934175 00,0007,0010,1002.4,+27.7,051,0133,1593934475 00,0008,0011,1002.1,+27.5,052,0106,1593934775 00,0007,0010,1002.3,+27.4,053,0115,1593935075 00,0012,0016,1002.2,+28.0,052,0124,1593935375 00,0007,0010,1002.4,+28.7,049,0110,1593935675 00,0009,0012,1002.3,+28.2,049,0119,1593935975 00,0007,0010,1002.2,+28.7,048,0106,1593936275 00,0006,0008,1002.3,+28.7,049,0118,1593936575 00,0008,0011,1002.0,+29.3,049,0104,1593936875 00,0007,0010,1002.2,+28.8,048,0110,1593937175 00,0008,0011,1002.1,+28.6,049,0110,1593937475 00,0006,0008,1001.9,+28.8,049,0112,1593937775 00,0008,0011,1002.1,+28.3,048,0112,1593938075 00,0007,0010,1002.3,+29.1,048,0098,1593938375 00,0006,0008,1002.3,+28.8,047,0111,1593938675 00,0007,0010,1002.2,+29.9,047,0080,1593938975 00,0009,0012,1002.0,+30.0,045,0089,1593939275 00,0008,0011,1002.1,+30.1,045,0112,1593939575 00,0008,0011,1001.9,+30.0,044,0107,1593939875 00,0008,0011,1002.0,+30.8,045,0104,1593940175 00,0006,0008,1002.1,+29.4,045,0129,1593940475 00,0006,0008,1002.0,+29.9,045,0120,1593940775 00,0006,0008,1002.2,+30.2,043,0122,1593941075 00,0009,0012,1001.9,+31.0,043,0122,1593941375 00,0007,0010,1001.9,+30.4,041,0114,1593941675 00,0008,0011,1002.1,+29.7,044,0118,1593941975 00,0007,0010,1002.1,+30.2,043,0129,1593942275 00,0007,0010,1002.0,+29.8,044,0109,1593942575 00,0010,0013,1001.5,+30.2,043,0119,1593942875 00,0006,0008,1001.9,+30.4,044,0102,1593943175 00,0007,0010,1001.6,+30.2,042,0109,1593943475 00,0008,0011,1001.7,+30.6,042,0125,1593943775 00,0012,0016,1001.4,+31.7,042,0108,1593944075 00,0007,0010,1001.7,+30.8,042,0107,1593944375 00,0010,0013,1001.5,+30.5,043,0111,1593944675 00,0008,0011,1001.9,+30.0,043,0106,1593944975 00,0008,0011,1001.7,+30.3,043,0118,1593945275 00,0008,0011,1001.5,+30.4,043,0112,1593945575 00,0011,0015,1002.0,+31.2,042,0129,1593945875 00,0007,0010,1001.7,+30.7,043,0101,1593946175 00,0006,0008,1001.6,+29.9,045,0131,1593946475 00,0008,0011,1001.2,+30.4,045,0118,1593946775 00,0007,0010,1001.1,+31.6,041,0107,1593947075 00,0008,0011,1001.2,+30.8,041,0095,1593947375 00,0008,0011,1001.0,+31.3,041,0116,1593947675 00,0008,0011,1001.0,+31.1,040,0118,1593947975 00,0007,0010,1001.0,+31.9,038,0110,1593948275 00,0007,0010,1001.2,+32.0,039,0101,1593948575 00,0011,0015,1000.9,+31.1,040,0134,1593948875 00,0011,0015,1000.7,+32.5,041,0097,1593949175 00,0008,0011,1001.3,+32.0,041,0116,1593949475 00,0008,0011,1001.2,+31.2,040,0124,1593949775 00,0008,0011,1000.9,+32.1,040,0103,1593950075 00,0012,0016,1000.9,+31.5,039,0099,1593950375 00,0009,0012,1000.5,+31.1,041,0097,1593950675 00,0009,0012,1000.7,+32.2,039,0111,1593950975 00,0008,0011,1000.5,+32.4,039,0114,1593951275 00,0012,0016,1000.5,+32.0,039,0119,1593951575 00,0009,0012,1000.6,+32.4,039,0130,1593952175 00,0008,0011,1000.7,+32.4,039,0108,1593952475 00,0008,0011,1000.7,+31.7,038,0112,1593952775 00,0010,0013,1000.4,+32.0,038,0108,1593953075 00,0010,0013,1000.3,+32.3,037,0109,1593953375 00,0007,0010,1000.2,+32.3,040,0133,1593953675 00,0008,0011,1000.4,+32.0,038,0136,1593953975 00,0007,0010,1000.2,+32.2,038,0134,1593954275 00,0009,0012,1000.2,+32.1,038,0109,1593954575 00,0008,0011,1000.4,+31.9,038,0097,1593954875 00,0009,0012,1000.2,+32.3,037,0112,1593955175 00,0008,0011,1000.3,+32.2,036,0117,1593955475 00,0011,0015,1000.3,+32.3,037,0114,1593955775 00,0007,0010,1000.3,+31.9,037,0108,1593956075 00,0006,0008,1000.2,+32.0,036,0104,1593956375 00,0010,0013,0999.9,+31.7,036,0108,1593956675 00,0008,0011,0999.8,+32.1,036,0106,1593956975 00,0007,0010,1000.0,+31.5,038,0092,1593957275 00,0007,0010,0999.9,+31.7,036,0100,1593957575 00,0009,0012,0999.8,+31.7,036,0111,1593957875 00,0006,0008,0999.7,+32.1,035,0131,1593958175 00,0007,0010,1000.1,+32.2,035,0109,1593958475 00,0007,0010,0999.6,+31.6,036,0103,1593958775 00,0006,0008,0999.6,+32.1,035,0107,1593959075 00,0008,0011,1000.0,+32.2,035,0117,1593959375 00,0007,0010,0999.6,+31.8,036,0119,1593959675 00,0007,0010,0999.7,+32.0,036,0103,1593959975 00,0009,0012,0999.4,+31.7,036,0120,1593960275 00,0007,0010,0999.7,+31.4,036,0121,1593960575 00,0007,0010,0999.5,+31.3,035,0111,1593960875 00,0007,0010,0999.5,+31.2,037,0105,1593961175 00,0008,0011,0999.4,+31.6,035,0111,1593961475 00,0009,0012,0999.5,+31.3,036,0122,1593961775 00,0007,0010,0999.5,+31.1,036,0104,1593962075 00,0007,0010,0999.7,+31.3,037,0127,1593962375 00,0008,0011,0999.6,+31.3,036,0112,1593962675 00,0009,0012,0999.4,+31.4,036,0107,1593962975 00,0006,0008,0999.3,+31.4,036,0105,1593963275 00,0007,0010,0999.4,+31.1,037,0118,1593963575 00,0007,0010,0999.4,+31.0,037,0107,1593963875 00,0011,0015,0999.3,+31.1,037,0111,1593964175 00,0011,0015,0999.4,+31.0,038,0113,1593964475 00,0006,0008,0999.3,+30.7,038,0105,1593964775 00,0006,0008,0999.3,+30.7,038,0127,1593965075 00,0006,0008,0999.2,+30.6,038,0116,1593965375 00,0007,0010,0999.2,+30.5,038,0112,1593965675 00,0007,0010,0999.5,+30.4,038,0123,1593965975 00,0007,0010,0999.6,+30.4,037,0118,1593966275 00,0011,0015,0999.3,+30.4,038,0105,1593966575 00,0010,0013,0999.4,+30.2,039,0091,1593966875 00,0006,0008,0999.5,+30.2,039,0117,1593967175 00,0008,0011,0999.7,+30.2,039,0115,1593967475 00,0009,0012,0999.4,+30.2,039,0101,1593967775 00,0006,0008,0999.2,+30.2,039,0122,1593968075 00,0009,0012,0999.3,+29.9,040,0091,1593968375 00,0006,0008,0999.5,+29.6,041,0104,1593968675 00,0006,0008,0999.2,+29.5,041,0115,1593968975 00,0006,0008,0999.4,+29.5,041,0128,1593969275 00,0007,0010,0999.5,+29.1,043,0112,1593969875 00,0007,0010,0999.5,+29.3,042,0101,1593970175 00,0009,0012,0999.5,+28.8,044,0098,1593970475 00,0011,0015,0999.7,+28.7,044,0104,1593970775 00,0010,0013,0999.7,+28.1,048,0108,1593971075 00,0009,0012,0999.7,+28.0,048,0112,1593971375 00,0012,0016,0999.8,+27.5,051,0111,1593971675 00,0013,0017,0999.7,+27.5,050,0114,1593971975 00,0013,0017,0999.6,+27.3,051,0121,1593972275 00,0010,0013,0999.6,+26.9,052,0103,1593972575 00,0009,0012,0999.7,+26.6,054,0108,1593972875 00,0015,0021,0999.8,+26.7,054,0123,1593973175 00,0015,0021,1000.0,+26.6,052,0102,1593973475 00,0013,0017,1000.0,+26.6,054,0093,1593973776 00,0012,0016,1000.0,+26.2,055,0110,1593974076 00,0011,0015,0999.9,+26.3,053,0123,1593974376 00,0014,0018,0999.8,+26.1,054,0098,1593974676 00,0012,0016,1000.1,+26.2,054,0123,1593974976 00,0012,0016,1000.3,+25.7,056,0109,1593975275 00,0007,0010,1000.2,+25.7,056,0116,1593975575 00,0007,0010,1000.2,+25.8,055,0111,1593975875 00,0009,0012,1000.1,+25.4,057,0107,1593976175 00,0009,0012,1000.3,+25.0,057,0110,1593976475 00,0009,0012,1000.4,+25.2,057,0107,1593976775 00,0011,0015,1000.3,+24.8,059,0115,1593977076 00,0010,0013,1000.5,+24.5,061,0132,1593977376 00,0009,0012,1000.4,+24.1,063,0101,1593977676 00,0010,0013,1000.3,+24.0,063,0102,1593977976 00,0011,0015,1000.4,+24.0,064,0107,1593978276 00,0009,0012,1000.4,+24.0,063,0113,1593978576 00,0011,0015,1000.5,+24.0,062,0132,1593978876 00,0011,0015,1000.7,+23.9,060,0111,1593979176 00,0014,0018,1000.7,+23.5,064,0112,1593979476 00,0012,0016,1000.8,+22.9,067,0093,1593979776 00,0012,0016,1000.5,+22.7,067,0122,1593980076 00,0010,0013,1000.7,+22.8,067,0102,1593980376 00,0009,0012,1000.3,+22.7,068,0107,1593980676 00,0012,0016,1000.5,+22.6,069,0112,1593980976 00,0010,0013,1000.4,+22.6,068,0136,1593981276 00,0011,0015,1000.4,+22.3,069,0113,1593981576 00,0010,0013,1000.6,+22.0,070,0098,1593981876 00,0009,0012,1000.6,+22.4,069,0120,1593982176 00,0009,0012,1000.4,+22.4,068,0111,1593982476 00,0009,0012,1000.7,+22.1,069,0120,1593982776 00,0009,0012,1000.5,+22.0,070,0114,1593983076 00,0010,0013,1000.5,+21.6,071,0110,1593983376 00,0009,0012,1000.6,+21.8,071,0092,1593983676 00,0011,0015,1000.9,+21.8,071,0109,1593983976 00,0010,0013,1000.7,+21.3,073,0115,1593984276 00,0011,0015,1000.8,+21.0,074,0128,1593984576 00,0009,0012,1000.9,+21.2,073,0128,1593984876 00,0008,0011,1000.9,+21.1,073,0110,1593985176 00,0010,0013,1000.7,+21.2,072,0119,1593985476 00,0010,0013,1000.9,+21.1,072,0117,1593985776 00,0010,0013,1000.7,+20.7,074,0107,1593986076 00,0009,0012,1000.9,+20.9,072,0103,1593986376 00,0012,0016,1000.8,+20.2,076,0116,1593986676 00,0008,0011,1000.9,+20.3,075,0119,1593986976 00,0009,0012,1001.0,+20.8,072,0113,1593987276 00,0010,0013,1001.0,+20.4,074,0124,1593987576 00,0009,0012,1000.8,+20.3,074,0128,1593987876 00,0012,0016,1001.0,+20.5,073,0120,1593988176 00,0009,0012,1000.9,+20.4,074,0097,1593988476 00,0009,0012,1000.8,+20.4,074,0120,1593988776 00,0010,0013,1001.0,+20.3,074,0117,1593989076 00,0010,0013,1000.8,+20.2,074,0107,1593989376 00,0008,0011,1000.7,+19.8,076,0106,1593989676 00,0009,0012,1000.9,+20.1,074,0119,1593989976 00,0008,0011,1000.8,+19.8,076,0132,1593990276 00,0012,0016,1000.7,+19.8,076,0088,1593990576 00,0011,0015,1000.7,+19.9,076,0124,1593990876 00,0012,0016,1000.6,+19.8,075,0126,1593991176 00,0010,0013,1000.9,+19.8,075,0105,1593991776 00,0010,0013,1000.9,+19.7,075,0117,1593992076 00,0010,0013,1000.6,+19.0,078,0116,1593992376 00,0011,0015,1000.6,+19.5,075,0117,1593992676 00,0009,0012,1000.8,+19.4,076,0109,1593992976 00,0011,0015,1000.5,+19.0,078,0114,1593993276 00,0011,0015,1000.4,+19.1,078,0107,1593993576 00,0011,0015,1000.4,+19.3,078,0138,1593993876 00,0009,0012,1000.4,+19.3,077,0123,1593994176 00,0012,0016,1000.4,+19.2,077,0124,1593994476 00,0011,0015,1000.3,+19.1,077,0114,1593994776 00,0009,0012,1000.6,+19.0,077,0103,1593995076 00,0010,0013,1000.3,+19.0,077,0107,1593995376 00,0010,0013,1000.3,+19.0,077,0126,1593995676 00,0010,0013,1000.3,+19.0,077,0116,1593995976 00,0010,0013,1000.1,+18.8,078,0124,1593996276 00,0011,0015,1000.3,+18.9,078,0119,1593996576 00,0010,0013,1000.0,+18.9,077,0123,1593996876 00,0010,0013,0999.8,+18.9,077,0121,1593997176 00,0010,0013,1000.0,+18.5,079,0116,1593997476 00,0009,0012,1000.0,+18.6,078,0111,1593998076 00,0009,0012,1000.2,+18.6,077,0128,1593998376 00,0011,0015,1000.0,+18.6,078,0111,1593998676 00,0010,0013,0999.8,+18.4,078,0106,1593998976 00,0010,0013,1000.0,+18.4,078,0116,1593999276 00,0012,0016,1000.0,+18.4,078,0111,1593999576 00,0009,0012,1000.0,+18.1,079,0107,1593999876 00,0011,0015,0999.9,+18.1,079,0119,1594000176 00,0014,0018,1000.0,+18.2,079,0125,1594000476 00,0010,0013,1000.2,+18.0,080,0102,1594000776 00,0011,0015,0999.9,+18.2,079,0107,1594001076 00,0009,0012,1000.1,+18.3,078,0130,1594001376 00,0009,0012,1000.0,+18.1,079,0099,1594001676 00,0009,0012,0999.8,+18.1,079,0102,1594001976 00,0010,0013,1000.1,+17.9,080,0136,1594002276 00,0009,0012,0999.9,+17.7,081,0107,1594002576 00,0009,0012,1000.0,+17.9,080,0102,1594002876 00,0010,0013,1000.0,+17.8,080,0100,1594003176 00,0014,0018,0999.8,+17.8,079,0106,1594003476 00,0011,0015,1000.0,+17.8,080,0115,1594003776 00,0011,0015,0999.9,+17.8,079,0136,1594004076 00,0014,0018,1000.1,+17.5,080,0112,1594004376 00,0012,0016,0999.7,+17.9,078,0133,1594004676 00,0011,0015,0999.9,+17.8,079,0115,1594004976 00,0009,0012,0999.6,+17.9,079,0103,1594005276 00,0011,0015,0999.5,+18.3,077,0128,1594005576 00,0011,0015,0999.7,+18.1,079,0110,1594005876 00,0011,0015,0999.7,+18.4,078,0140,1594006176 00,0013,0017,0999.6,+18.6,077,0120,1594006476 00,0011,0015,0999.7,+18.5,078,0148,1594006776 00,0014,0018,0999.6,+19.4,074,0124,1594007076 00,0011,0015,0999.9,+19.6,074,0133,1594007376 00,0012,0016,0999.6,+19.5,075,0104,1594007676 00,0012,0016,0999.9,+19.6,074,0113,1594007976 00,0011,0015,0999.7,+19.8,074,0106,1594008276 00,0011,0015,0999.6,+20.4,072,0115,1594008576 00,0011,0015,0999.8,+20.9,071,0118,1594008876 00,0011,0015,0999.8,+21.1,071,0112,1594009176 00,0016,0022,0999.4,+21.5,072,0116,1594009476 00,0012,0016,0999.4,+21.9,070,0113,1594009776 00,0009,0012,0999.7,+22.8,067,0141,1594010076 00,0012,0016,0999.2,+22.5,068,0078,1594010430 00,0011,0015,0999.2,+24.0,062,0116,1594010730 00,0009,0012,0999.4,+24.5,060,0146,1594011030 00,0007,0010,0999.4,+24.0,060,0127,1594011330 00,0007,0010,0999.3,+24.5,059,0110,1594011630 00,0006,0008,0999.5,+24.4,057,0121,1594011930 00,0005,0007,0999.1,+24.9,057,0116,1594012230 00,0006,0008,0999.2,+25.2,057,0095,1594012530 00,0007,0010,0999.2,+25.2,055,0112,1594012830 00,0005,0007,0999.2,+25.3,054,0121,1594013130 00,0005,0007,0999.2,+25.4,053,0147,1594013430 00,0006,0008,0998.9,+26.0,053,0135,1594013730 00,0006,0008,0999.1,+25.8,053,0139,1594014030 00,0006,0008,0998.7,+25.9,052,0114,1594014330 00,0006,0008,0998.9,+26.0,051,0133,1594014630 00,0005,0007,0999.1,+26.1,052,0112,1594014930 00,0005,0007,0998.9,+26.3,052,0105,1594015230 00,0006,0008,0998.9,+26.7,050,0114,1594015530 00,0007,0010,0999.0,+26.9,050,0111,1594015830 00,0007,0010,0998.6,+26.9,051,0095,1594016130 00,0007,0010,0998.6,+27.3,050,0116,1594016430 00,0010,0013,0998.8,+26.8,050,0116,1594016730 00,0006,0008,0998.6,+27.1,050,0105,1594017030 00,0006,0008,0998.6,+27.4,050,0120,1594017330 00,0008,0011,0998.5,+27.8,048,0122,1594017630 00,0007,0010,0998.6,+28.2,049,0114,1594017930 00,0007,0010,0998.8,+27.9,051,0104,1594018230 00,0007,0010,0998.5,+27.9,049,0110,1594018530 00,0006,0008,0998.7,+28.9,048,0087,1594018830 00,0008,0011,0998.5,+28.4,048,0109,1594019130 00,0007,0010,0998.3,+28.8,049,0110,1594019430 00,0006,0008,0998.4,+28.7,049,0099,1594019730 00,0007,0010,0998.3,+29.0,047,0122,1594020030 00,0006,0008,0998.3,+29.7,046,0107,1594020330 00,0006,0008,0998.1,+29.4,047,0111,1594020630 00,0006,0008,0998.2,+29.4,047,0102,1594020930 00,0006,0008,0998.4,+29.3,048,0121,1594021230 00,0007,0010,0998.2,+29.2,046,0102,1594021530 00,0008,0011,0998.0,+29.4,047,0100,1594021830 00,0009,0012,0998.2,+30.3,045,0108,1594022130 00,0006,0008,0998.2,+30.2,046,0125,1594022430 00,0006,0008,0998.2,+30.3,044,0100,1594022730 00,0008,0011,0997.9,+29.9,045,0115,1594023030 00,0007,0010,0998.0,+30.5,045,0131,1594023330 00,0007,0010,0997.9,+30.3,044,0136,1594023630 00,0006,0008,0998.1,+30.2,044,0098,1594023930 00,0010,0013,0998.2,+30.6,044,0094,1594024230 00,0007,0010,0998.5,+31.1,044,0099,1594024530 00,0007,0010,0998.5,+30.8,043,0114,1594024830 00,0007,0010,0998.6,+29.7,045,0111,1594025130 00,0009,0012,0997.8,+30.0,044,0117,1594025430 00,0008,0011,0998.5,+30.0,044,0106,1594025730 00,0006,0008,0998.1,+29.8,045,0111,1594026030 00,0007,0010,0997.6,+30.3,044,0116,1594026630 00,0008,0011,0997.4,+31.0,042,0105,1594026930 00,0007,0010,0997.6,+31.2,041,0098,1594027230 00,0007,0010,0997.5,+31.6,042,0112,1594027530 00,0008,0011,0997.4,+32.0,040,0116,1594027830 00,0007,0010,0997.6,+31.8,039,0095,1594028130 00,0006,0008,0997.5,+31.1,040,0125,1594028430 00,0006,0008,0997.4,+31.7,040,0094,1594028730 00,0007,0010,0997.4,+31.3,039,0088,1594029030 00,0005,0007,0997.1,+31.3,043,0130,1594029330 00,0007,0010,0997.4,+32.1,039,0121,1594029630 00,0006,0008,0997.3,+32.0,039,0104,1594029930 00,0005,0007,0996.8,+32.6,039,0112,1594030230 00,0008,0011,0997.1,+31.8,039,0124,1594030530 00,0006,0008,0996.9,+31.7,038,0120,1594030830 00,0005,0007,0996.9,+32.1,036,0113,1594031131 00,0009,0012,0997.0,+32.7,037,0139,1594031431 00,0006,0008,0997.0,+32.4,037,0116,1594031731 00,0007,0010,0996.6,+32.5,036,0100,1594032031 00,0005,0007,0996.8,+32.6,036,0111,1594032331 00,0006,0008,0996.7,+32.8,036,0128,1594032631 00,0008,0011,0996.4,+33.0,035,0127,1594032931 00,0009,0012,0996.7,+32.1,037,0119,1594033831 00,0005,0007,0996.6,+32.9,036,0116,1594034131 00,0008,0011,0996.2,+33.5,035,0110,1594034431 00,0006,0008,0996.2,+32.9,036,0098,1594034731 00,0007,0010,0996.2,+33.7,034,0125,1594035031 00,0005,0007,0996.1,+32.8,036,0120,1594035331 00,0005,0007,0996.2,+33.6,033,0098,1594035631 00,0006,0008,0996.2,+33.1,035,0096,1594035931 00,0006,0008,0996.0,+32.4,035,0094,1594036231 00,0007,0010,0995.9,+33.3,035,0130,1594036531 00,0007,0010,0995.9,+33.4,035,0114,1594036831 00,0007,0010,0995.9,+32.7,034,0106,1594037131 00,0007,0010,0995.6,+33.5,033,0110,1594037431 00,0008,0011,0995.6,+33.5,034,0087,1594037731 00,0005,0007,0996.1,+32.6,035,0117,1594038031 00,0008,0011,0995.8,+32.4,034,0110,1594038331 00,0006,0008,0995.7,+33.3,034,0111,1594038631 00,0006,0008,0995.5,+33.1,034,0124,1594038931 00,0007,0010,0995.3,+33.3,034,0119,1594039231 00,0008,0011,0995.6,+32.8,035,0119,1594039531 00,0018,0024,0995.4,+33.5,033,0112,1594039831 00,0010,0013,0995.4,+33.5,033,0105,1594040131 00,0027,0037,0995.3,+33.4,033,0108,1594040431 00,0015,0021,0995.3,+33.1,033,0119,1594040731 00,0023,0031,0995.3,+32.6,034,0102,1594041031 00,0007,0010,0995.2,+33.0,033,0104,1594041331 00,0008,0011,0995.1,+33.4,033,0125,1594041631 00,0010,0013,0994.8,+33.2,035,0112,1594041931 00,0010,0013,0994.9,+32.9,033,0114,1594042231 00,0006,0008,0994.9,+33.0,033,0101,1594042531 00,0006,0008,0994.8,+33.1,032,0128,1594042831 00,0006,0008,0994.7,+33.0,034,0093,1594043131 00,0009,0012,0994.6,+33.1,033,0100,1594043431 00,0009,0012,0994.6,+33.5,033,0114,1594043731 00,0008,0011,0994.5,+33.3,033,0109,1594044031 00,0005,0007,0994.6,+33.2,033,0102,1594044331 00,0007,0010,0994.3,+33.4,033,0126,1594044631 00,0006,0008,0994.0,+33.2,034,0124,1594044931 00,0007,0010,0994.1,+33.3,033,0123,1594045231 00,0006,0008,0994.2,+32.9,032,0132,1594045531 00,0005,0007,0993.9,+33.2,033,0104,1594045831 00,0010,0013,0994.0,+33.2,033,0095,1594046131 00,0007,0010,0994.1,+33.2,033,0114,1594046431 00,0009,0012,0993.9,+33.4,033,0108,1594046731 00,0008,0011,0993.8,+33.1,032,0097,1594047031 00,0005,0007,0994.0,+32.9,033,0112,1594047331 00,0007,0010,0994.2,+32.9,034,0118,1594047631 00,0005,0007,0994.1,+33.1,032,0101,1594047931 00,0010,0013,0994.3,+32.9,032,0099,1594048231 00,0005,0007,0994.1,+32.8,033,0107,1594048531 00,0006,0008,0994.0,+32.9,032,0111,1594048831 00,0006,0008,0993.9,+33.0,032,0115,1594049131 00,0010,0013,0993.7,+32.7,033,0123,1594049431 00,0007,0010,0993.8,+32.7,033,0117,1594049731 00,0005,0007,0993.8,+32.7,034,0122,1594050031 00,0006,0008,0993.9,+32.7,033,0118,1594050331 00,0005,0007,0993.8,+32.8,034,0107,1594050631 00,0006,0008,0993.8,+32.4,033,0127,1594050931 00,0007,0010,0993.8,+32.3,034,0117,1594051231 00,0008,0011,0993.9,+32.3,034,0121,1594051531 00,0006,0008,0993.7,+32.3,034,0091,1594051831 00,0008,0011,0994.0,+32.0,034,0115,1594052131 00,0007,0010,0993.9,+32.1,034,0107,1594052431 00,0006,0008,0993.7,+31.9,034,0106,1594052731 00,0007,0010,0994.0,+31.7,036,0119,1594053031 00,0011,0015,0993.8,+31.8,035,0147,1594053331 00,0007,0010,0993.8,+31.6,036,0111,1594053631 00,0005,0007,0994.0,+31.3,036,0117,1594053931 00,0008,0011,0994.1,+31.4,036,0124,1594054231 00,0008,0011,0994.1,+31.3,037,0100,1594054531 00,0008,0011,0993.8,+31.2,038,0112,1594054831 00,0008,0011,0994.0,+31.0,039,0108,1594055131 00,0007,0010,0994.0,+30.5,040,0118,1594055731 00,0007,0010,0994.0,+30.2,041,0105,1594056031 00,0005,0007,0994.0,+30.0,042,0132,1594056331 00,0007,0010,0993.9,+29.7,042,0105,1594056631 00,0010,0013,0993.9,+29.5,043,0122,1594056931 00,0006,0008,0993.8,+29.3,043,0114,1594057231 00,0008,0011,0994.2,+28.8,044,0099,1594057831 00,0009,0012,0994.0,+28.6,045,0110,1594058131 00,0007,0010,0994.2,+28.5,045,0105,1594058431 00,0012,0016,0994.2,+28.2,046,0113,1594058731 00,0006,0008,0994.4,+28.1,046,0104,1594059031 00,0008,0011,0994.1,+27.9,047,0114,1594059331 00,0008,0011,0994.3,+28.1,046,0101,1594059631 00,0007,0010,0994.2,+27.5,047,0088,1594059931 00,0008,0011,0994.5,+27.7,046,0083,1594060231 00,0010,0013,0994.4,+27.2,048,0111,1594060531 00,0010,0013,0994.4,+27.4,048,0108,1594060831 00,0010,0013,0994.5,+27.2,049,0124,1594061131 00,0009,0012,0994.6,+27.0,050,0111,1594061431 00,0010,0013,0994.5,+26.9,051,0098,1594061731 00,0008,0011,0994.4,+27.0,050,0117,1594062031 00,0009,0012,0994.7,+26.8,050,0111,1594062331 00,0008,0011,0994.3,+26.5,052,0106,1594062631 00,0010,0013,0994.4,+26.1,054,0115,1594062931 00,0008,0011,0994.5,+26.1,055,0115,1594063231 00,0009,0012,0994.7,+25.9,054,0107,1594063531 00,0010,0013,0994.3,+25.8,055,0106,1594063831 00,0009,0012,0994.5,+25.6,055,0098,1594064131 00,0008,0011,0994.7,+25.6,056,0126,1594064431 00,0008,0011,0994.3,+25.0,058,0104,1594064731 00,0009,0012,0994.6,+24.6,060,0110,1594065031 00,0010,0013,0994.5,+24.8,059,0113,1594065331 00,0011,0015,0994.4,+24.6,060,0103,1594065631 00,0011,0015,0994.6,+24.4,060,0100,1594065931 00,0010,0013,0994.5,+24.0,062,0118,1594066231 00,0010,0013,0994.5,+24.0,062,0113,1594066531 00,0009,0012,0994.3,+23.9,062,0109,1594066831 00,0009,0012,0994.5,+23.3,064,0118,1594067131 00,0011,0015,0994.5,+23.6,063,0101,1594067431 00,0011,0015,0994.6,+23.6,063,0102,1594067731 00,0009,0012,0994.6,+23.3,064,0116,1594068031 00,0009,0012,0994.7,+23.3,063,0114,1594068331 00,0010,0013,0994.8,+23.1,065,0130,1594068931 00,0011,0015,0994.7,+23.0,064,0092,1594069231 00,0010,0013,0994.8,+22.3,068,0103,1594069531 00,0011,0015,0994.6,+22.6,066,0120,1594069831 00,0009,0012,0994.3,+22.1,069,0130,1594070131 00,0010,0013,0994.5,+21.8,070,0112,1594070431 00,0011,0015,0994.4,+22.0,069,0113,1594070731 00,0011,0015,0994.6,+22.3,067,0129,1594071032 00,0011,0015,0994.5,+21.8,070,0122,1594071332 00,0011,0015,0994.3,+22.1,068,0116,1594071632 00,0010,0013,0994.3,+22.0,068,0121,1594071932 00,0011,0015,0994.6,+21.8,068,0129,1594072831 00,0012,0016,0994.2,+21.6,069,0103,1594073131 00,0010,0013,0994.4,+21.5,070,0114,1594073431 00,0009,0012,0994.5,+21.4,070,0109,1594073731 00,0011,0015,0994.2,+21.4,070,0111,1594074031 00,0009,0012,0994.4,+21.2,071,0119,1594074332 00,0014,0018,0994.1,+20.9,072,0118,1594074632 00,0010,0013,0994.5,+21.1,071,0126,1594074932 00,0012,0016,0994.4,+21.0,072,0118,1594075232 00,0011,0015,0994.2,+20.8,072,0100,1594075532 00,0016,0022,0994.1,+21.0,072,0111,1594075832 00,0011,0015,0994.2,+20.8,072,0126,1594076132 00,0011,0015,0994.3,+20.7,072,0110,1594076432 00,0010,0013,0994.2,+20.3,075,0121,1594076732 00,0012,0016,0994.4,+20.6,073,0123,1594077032 00,0013,0017,0994.1,+20.5,074,0132,1594077632 00,0012,0016,0994.4,+20.4,074,0135,1594077932 00,0017,0023,0994.6,+20.2,074,0135,1594078232 00,0014,0018,0994.4,+20.2,074,0100,1594078532 00,0012,0016,0994.3,+19.9,076,0118,1594078832 00,0014,0018,0994.5,+20.1,075,0119,1594079132 00,0012,0016,0994.6,+19.8,076,0110,1594079432 00,0012,0016,0994.5,+20.0,074,0126,1594079732 00,0012,0016,0994.3,+20.0,074,0136,1594080032 00,0012,0016,0994.5,+20.1,074,0118,1594080332 00,0014,0018,0994.5,+20.0,074,0122,1594080632 00,0012,0016,0994.5,+19.8,076,0110,1594080932 00,0016,0022,0994.6,+20.0,074,0110,1594081232 00,0012,0016,0994.5,+19.7,076,0118,1594081532 00,0014,0018,0994.3,+19.6,076,0127,1594082132 00,0014,0018,0994.6,+19.7,076,0112,1594082432 00,0014,0018,0994.1,+19.9,076,0119,1594082732 00,0013,0017,0994.2,+19.8,075,0109,1594083032 00,0013,0017,0994.3,+19.9,074,0131,1594083332 00,0015,0021,0994.3,+19.9,075,0108,1594083632 00,0013,0017,0994.4,+19.8,075,0125,1594083932 00,0014,0018,0994.3,+19.6,076,0103,1594084232 00,0015,0021,0994.7,+19.7,075,0105,1594084532 00,0015,0021,0994.5,+19.7,075,0115,1594084832 00,0016,0022,0994.2,+19.9,076,0118,1594085132 00,0016,0022,0994.0,+20.2,075,0123,1594085432 00,0019,0026,0993.9,+20.1,075,0114,1594085732 00,0013,0017,0994.1,+20.2,075,0095,1594086032 00,0016,0022,0994.1,+20.2,076,0105,1594086332 00,0015,0021,0993.9,+20.2,076,0106,1594086632 00,0014,0018,0994.1,+20.3,076,0109,1594086932 00,0014,0018,0993.9,+20.5,077,0134,1594087232 00,0013,0017,0994.1,+20.2,077,0126,1594087532 00,0014,0018,0994.3,+20.3,077,0115,1594088132 00,0015,0021,0994.3,+20.3,077,0126,1594088432 00,0014,0018,0994.3,+20.3,078,0101,1594088732 00,0013,0017,0994.0,+20.2,078,0136,1594089032 00,0014,0018,0994.1,+20.2,078,0110,1594089332 00,0019,0026,0994.1,+20.2,078,0109,1594089632 00,0014,0018,0994.4,+20.0,079,0123,1594089932 00,0015,0021,0994.0,+20.2,078,0108,1594090232 00,0015,0021,0994.3,+20.4,078,0109,1594090532 00,0013,0017,0994.1,+20.4,078,0121,1594090832 00,0012,0016,0994.0,+20.4,077,0118,1594091132 00,0012,0016,0993.9,+20.4,078,0116,1594091732 00,0014,0018,0994.0,+20.6,077,0107,1594092032 00,0014,0018,0993.8,+20.6,077,0107,1594092332 00,0011,0015,0993.8,+21.0,076,0127,1594092632 00,0013,0017,0993.8,+21.0,076,0129,1594092932 00,0013,0017,0993.7,+20.8,077,0110,1594093232 00,0013,0017,0993.8,+21.4,075,0112,1594093532 00,0013,0017,0993.8,+21.5,074,0137,1594093832 00,0014,0018,0994.0,+21.9,073,0109,1594094132 00,0014,0018,0993.7,+21.7,074,0114,1594094432 00,0013,0017,0993.8,+22.2,073,0098,1594094732 00,0012,0016,0993.9,+22.4,073,0117,1594095032 00,0014,0018,0993.9,+23.0,070,0126,1594095332 00,0012,0016,0994.1,+23.4,069,0132,1594095932 00,0012,0016,0993.8,+23.8,067,0100,1594096232 00,0012,0016,0994.0,+23.9,068,0122,1594096532 00,0013,0017,0994.1,+23.7,068,0112,1594096832 00,0013,0017,0994.2,+24.3,065,0132,1594097132 00,0011,0015,0993.9,+24.7,063,0130,1594097432 00,0010,0013,0993.9,+24.4,065,0115,1594097732 00,0010,0013,0994.1,+24.4,065,0121,1594098032 00,0009,0012,0993.7,+25.1,063,0095,1594098332 00,0011,0015,0993.8,+24.8,063,0108,1594098632 00,0012,0016,0994.1,+25.2,062,0118,1594098932 00,0010,0013,0994.2,+25.7,061,0138,1594099232 00,0011,0015,0994.2,+25.3,061,0120,1594099532 00,0012,0016,0994.0,+25.7,060,0129,1594099832 00,0009,0012,0994.0,+25.9,060,0105,1594100132 00,0011,0015,0994.0,+26.3,059,0090,1594100432 00,0012,0016,0994.1,+26.1,059,0123,1594100732 00,0011,0015,0994.3,+26.0,059,0126,1594101032 00,0010,0013,0994.4,+26.2,060,0134,1594101332 00,0009,0012,0994.4,+26.5,059,0108,1594101632 00,0013,0017,0994.4,+26.7,059,0119,1594101932 00,0010,0013,0994.0,+27.2,057,0104,1594102232 00,0011,0015,0994.1,+27.6,057,0102,1594102532 00,0011,0015,0994.2,+27.5,056,0119,1594102832 00,0010,0013,0994.2,+27.2,056,0103,1594103132 00,0012,0016,0993.8,+27.4,056,0108,1594103432 00,0010,0013,0994.0,+28.3,054,0114,1594103732 00,0011,0015,0994.1,+28.4,054,0107,1594104032 00,0012,0016,0994.0,+28.6,054,0129,1594104632 00,0011,0015,0994.0,+29.0,053,0111,1594104932 00,0011,0015,0994.0,+29.2,052,0109,1594105232 00,0011,0015,0993.9,+29.3,052,0112,1594105532 00,0012,0016,0994.1,+29.5,051,0112,1594105832 00,0012,0016,0994.4,+29.2,051,0090,1594106132 00,0011,0015,0993.9,+29.4,051,0104,1594106432 00,0014,0018,0994.4,+29.4,050,0119,1594106732 00,0012,0016,0994.3,+29.7,050,0099,1594107032 00,0011,0015,0994.1,+29.9,050,0103,1594107332 00,0011,0015,0994.4,+30.2,050,0107,1594107632 00,0012,0016,0994.4,+30.7,047,0113,1594107932 00,0010,0013,0994.2,+30.3,048,0128,1594108232 00,0009,0012,0994.1,+30.5,048,0098,1594108532 00,0010,0013,0994.5,+30.4,048,0113,1594108832 00,0008,0011,0994.4,+30.6,047,0113,1594109132 00,0011,0015,0994.4,+31.1,046,0095,1594109432 00,0010,0013,0994.5,+31.2,046,0115,1594109732 00,0010,0013,0994.2,+30.9,046,0114,1594110032 00,0013,0017,0994.5,+31.6,045,0116,1594110332 00,0010,0013,0994.4,+31.9,046,0117,1594110632 00,0008,0011,0994.3,+32.4,044,0114,1594110932 00,0011,0015,0994.4,+32.1,044,0117,1594111232 00,0009,0012,0994.2,+32.2,044,0109,1594111532 00,0009,0012,0994.6,+31.9,044,0094,1594111832 00,0011,0015,0994.5,+32.3,044,0106,1594112432 00,0010,0013,0994.4,+32.3,044,0113,1594112732 00,0010,0013,0994.8,+31.7,044,0120,1594113032 00,0008,0011,0994.6,+31.5,044,0117,1594113332 00,0009,0012,0994.6,+31.5,045,0104,1594113632 00,0010,0013,0994.6,+31.6,045,0112,1594113932 00,0010,0013,0994.6,+31.9,045,0115,1594114232 00,0010,0013,0994.6,+32.3,042,0102,1594114532 00,0013,0017,0994.3,+32.6,042,0109,1594114832 00,0010,0013,0994.4,+32.7,042,0102,1594115132 00,0009,0012,0994.5,+32.5,042,0121,1594115432 00,0010,0013,0994.5,+32.5,040,0117,1594115732 00,0009,0012,0994.4,+32.6,040,0120,1594116032 00,0011,0015,0994.3,+33.2,040,0119,1594116932 00,0009,0012,0994.1,+33.2,040,0108,1594117232 00,0010,0013,0994.3,+33.2,042,0111,1594117533 00,0009,0012,0994.3,+32.6,043,0112,1594117833 00,0010,0013,0994.5,+32.3,042,0139,1594118133 00,0011,0015,0994.1,+32.8,042,0119,1594119033 00,0008,0011,0994.2,+32.5,041,0092,1594119333 00,0010,0013,0994.3,+32.9,041,0102,1594119633 00,0009,0012,0994.0,+32.6,041,0111,1594119933 00,0008,0011,0994.2,+32.9,041,0092,1594120233 00,0010,0013,0994.3,+32.6,041,0123,1594120533 00,0010,0013,0994.0,+32.5,042,0119,1594120833 00,0015,0021,0994.2,+32.8,041,0098,1594121133 00,0014,0018,0994.2,+32.9,041,0130,1594121433 00,0010,0013,0994.1,+33.2,040,0129,1594121733 00,0011,0015,0994.5,+31.6,042,0125,1594122333 00,0011,0015,0994.1,+32.0,042,0102,1594122633 00,0014,0018,0994.5,+31.9,042,0119,1594122933 00,0012,0016,0993.9,+32.4,041,0101,1594123233 00,0012,0016,0994.1,+32.4,040,0103,1594123533 00,0010,0013,0994.2,+32.2,039,0106,1594123833 00,0012,0016,0994.5,+31.9,039,0111,1594124433 00,0014,0018,0994.6,+31.9,039,0120,1594124733 00,0017,0023,0994.3,+31.6,039,0126,1594125033 00,0014,0018,0994.5,+31.5,040,0129,1594125333 00,0024,0032,0994.5,+31.2,040,0116,1594125633 00,0012,0016,0994.6,+31.1,040,0104,1594125933 00,0011,0015,0994.6,+31.2,040,0121,1594126233 00,0015,0021,0994.7,+30.9,039,0110,1594126533 00,0015,0021,0994.7,+31.1,040,0104,1594126833 00,0010,0013,0994.7,+30.8,040,0093,1594127133 00,0010,0013,0994.7,+30.7,040,0128,1594127433 00,0017,0023,0994.6,+30.4,040,0123,1594127733 00,0014,0018,0994.7,+30.5,040,0113,1594128033 00,0028,0038,0994.7,+30.4,040,0096,1594128333 00,0025,0034,0994.9,+30.2,040,0118,1594128633 00,0050,0068,0994.6,+29.5,041,0128,1594129233 00,0054,0073,0994.9,+29.1,042,0106,1594129533 00,0067,0091,0994.9,+29.1,042,0119,1594129833 00,0053,0071,0994.8,+28.9,041,0106,1594130133 00,0045,0060,0995.1,+28.8,042,0104,1594130433 00,0022,0029,0995.2,+28.8,041,0096,1594130733 00,0024,0032,0995.0,+28.7,041,0115,1594131033 00,0026,0036,0995.2,+28.7,041,0114,1594131333 00,0015,0021,0995.3,+28.5,041,0111,1594131633 00,0012,0016,0995.3,+28.7,040,0105,1594131933 00,0016,0022,0995.6,+28.6,040,0110,1594132233 00,0014,0018,0995.8,+28.7,040,0106,1594132533 00,0005,0007,0995.8,+28.5,040,0098,1594132833 00,0014,0018,0996.0,+28.5,040,0106,1594133133 00,0010,0013,0995.8,+28.5,039,0114,1594133433 00,0012,0016,0995.7,+28.4,039,0103,1594133733 00,0008,0011,0995.9,+28.3,039,0120,1594134033 00,0007,0010,0996.2,+28.4,039,0109,1594134333 00,0011,0015,0996.5,+28.3,039,0107,1594134633 00,0009,0012,0996.9,+28.0,039,0132,1594134933 00,0011,0015,0996.9,+27.8,040,0099,1594135233 00,0009,0012,0997.1,+27.5,040,0118,1594135833 00,0007,0010,0997.5,+27.2,041,0123,1594136133 00,0008,0011,0997.3,+27.0,041,0109,1594136433 00,0008,0011,0997.5,+26.9,040,0099,1594136733 00,0005,0007,0997.9,+26.6,039,0095,1594137033 00,0012,0016,0998.0,+26.4,039,0130,1594137333 00,0004,0006,0998.4,+26.2,039,0091,1594137933 00,0006,0008,0998.5,+25.9,046,0134,1594138233 00,0011,0015,0998.6,+25.9,046,0107,1594138833 00,0009,0012,0998.8,+25.8,048,0097,1594139133 00,0005,0007,0998.8,+25.7,048,0094,1594139433 00,0006,0008,0998.8,+25.6,049,0099,1594139733 00,0011,0015,0998.8,+25.5,049,0120,1594140033 00,0011,0015,0998.8,+25.1,053,0109,1594140333 00,0008,0011,0998.8,+24.9,056,0104,1594140633 00,0007,0010,0998.7,+24.9,056,0119,1594140933 00,0006,0008,0999.2,+24.7,056,0110,1594141233 00,0005,0007,0999.4,+24.8,056,0112,1594141533 00,0004,0006,0999.4,+24.5,057,0111,1594141833 00,0005,0007,0999.4,+24.4,057,0102,1594142133 00,0008,0011,0999.4,+24.4,057,0103,1594142433 00,0011,0015,0999.5,+24.2,054,0124,1594142733 00,0007,0010,0999.5,+23.7,055,0095,1594143033 00,0006,0008,1000.1,+23.7,053,0116,1594143333 00,0006,0008,0999.8,+23.8,055,0108,1594143633 00,0007,0010,1000.0,+23.8,052,0113,1594143933 00,0010,0013,1000.1,+23.7,050,0116,1594144233 00,0006,0008,1000.2,+23.7,051,0110,1594144533 00,0010,0013,1000.0,+23.6,050,0120,1594144833 00,0008,0011,1000.4,+23.5,050,0109,1594145133 00,0008,0011,1000.4,+23.3,049,0107,1594145433 00,0011,0015,1000.3,+23.3,049,0108,1594145733 00,0010,0013,1000.5,+23.2,048,0114,1594146033 00,0006,0008,1000.6,+23.1,048,0124,1594146333 00,0005,0007,1000.4,+22.9,048,0113,1594146633 00,0008,0011,1000.4,+22.9,048,0109,1594146933 00,0008,0011,1000.3,+22.6,049,0105,1594147233 00,0007,0010,1000.4,+22.5,049,0098,1594147533 00,0007,0010,1000.5,+22.4,049,0147,1594147833 00,0005,0007,1000.5,+22.3,049,0118,1594148133 00,0005,0007,1000.4,+22.2,049,0122,1594148433 00,0010,0013,1000.6,+22.1,049,0117,1594148733 00,0004,0006,1000.5,+22.0,050,0094,1594149033 00,0005,0007,1000.5,+21.9,050,0114,1594149333 00,0005,0007,1000.6,+21.8,050,0100,1594149633 00,0006,0008,1000.6,+21.8,051,0098,1594149933 00,0004,0006,1000.7,+21.7,050,0120,1594150233 00,0005,0007,1000.6,+21.6,050,0107,1594150533 00,0005,0007,1000.6,+21.6,050,0118,1594150833 00,0008,0011,1000.6,+21.5,050,0116,1594151133 00,0006,0008,1000.9,+21.5,051,0104,1594151433 00,0005,0007,1000.9,+21.4,051,0102,1594151733 00,0006,0008,1000.7,+21.4,050,0117,1594152033 00,0011,0015,1000.8,+21.4,051,0117,1594152333 00,0005,0007,1000.9,+21.4,051,0129,1594152633 00,0006,0008,1001.3,+21.2,051,0102,1594152933 00,0004,0006,1001.1,+21.2,051,0105,1594153233 00,0007,0010,1001.3,+21.3,051,0138,1594153533 00,0005,0007,1001.3,+21.2,051,0113,1594153833 00,0010,0013,1001.4,+21.1,051,0126,1594154133 00,0005,0007,1001.2,+21.2,051,0117,1594154433 00,0006,0008,1001.3,+21.1,052,0099,1594154733 00,0007,0010,1001.3,+21.1,052,0119,1594155033 00,0005,0007,1001.4,+21.0,052,0100,1594155333 00,0008,0011,1001.4,+21.1,052,0127,1594155633 00,0006,0008,1001.3,+20.9,052,0112,1594155933 00,0005,0007,1001.4,+20.9,052,0129,1594156233 00,0003,0005,1001.3,+20.9,051,0096,1594156533 00,0003,0005,1001.6,+20.8,052,0114,1594156833 00,0006,0008,1001.6,+20.8,051,0122,1594157133 00,0005,0007,1001.8,+20.8,051,0099,1594157433 00,0004,0006,1001.6,+20.7,051,0107,1594157733 00,0004,0006,1001.5,+20.6,051,0103,1594158033 00,0005,0007,1001.7,+20.4,051,0096,1594158633 00,0004,0006,1001.7,+20.4,051,0115,1594158933 00,0005,0007,1001.5,+20.3,052,0102,1594159233 00,0003,0005,1001.9,+20.1,052,0116,1594159533 00,0004,0006,1001.8,+20.1,052,0117,1594159833 00,0008,0011,1001.9,+20.1,052,0089,1594160133 00,0007,0010,1001.7,+20.0,052,0105,1594160433 00,0007,0010,1001.9,+20.0,052,0113,1594160733 00,0009,0012,1002.1,+20.0,053,0117,1594161034 00,0009,0012,1002.2,+20.0,053,0129,1594161334 00,0008,0011,1002.1,+19.9,053,0119,1594161634 00,0005,0007,1002.0,+19.8,053,0100,1594161933 00,0006,0008,1002.1,+19.8,054,0113,1594162233 00,0009,0012,1002.2,+19.7,054,0105,1594162533 00,0008,0011,1002.3,+19.7,055,0126,1594162833 00,0010,0013,1002.1,+19.7,054,0127,1594163133 00,0009,0012,1002.3,+19.6,055,0113,1594163433 00,0009,0012,1002.4,+19.6,055,0113,1594163733 00,0008,0011,1002.5,+19.4,055,0101,1594164334 00,0008,0011,1002.6,+19.4,055,0112,1594164634 00,0008,0011,1002.5,+19.3,055,0102,1594164934 00,0009,0012,1002.5,+19.4,056,0123,1594165234 00,0007,0010,1002.7,+19.3,056,0108,1594165534 00,0006,0008,1003.0,+19.2,056,0098,1594165834 00,0008,0011,1002.8,+19.1,056,0107,1594166134 00,0007,0010,1002.7,+19.1,056,0112,1594166434 00,0006,0008,1003.0,+19.1,056,0115,1594166734 00,0006,0008,1003.4,+19.0,057,0113,1594167034 00,0008,0011,1003.2,+18.9,057,0097,1594167334 00,0007,0010,1003.2,+18.9,057,0105,1594167634 00,0005,0007,1003.5,+18.7,058,0108,1594167934 00,0007,0010,1003.4,+18.8,057,0099,1594168234 00,0006,0008,1003.7,+18.7,058,0108,1594168534 00,0004,0006,1003.5,+18.6,059,0131,1594168834 00,0007,0010,1003.7,+18.5,059,0119,1594169134 00,0006,0008,1003.9,+18.6,059,0100,1594169434 00,0005,0007,1003.7,+18.5,059,0106,1594169734 00,0006,0008,1004.1,+18.6,059,0123,1594170034 00,0007,0010,1004.0,+18.5,059,0137,1594170334 00,0006,0008,1004.4,+18.4,062,0108,1594170634 00,0005,0007,1004.3,+18.0,065,0120,1594170934 00,0005,0007,1004.5,+17.8,068,0111,1594171234 00,0007,0010,1004.5,+17.3,072,0131,1594171534 00,0007,0010,1004.6,+17.2,071,0109,1594171834 00,0002,0003,1004.5,+17.0,072,0108,1594172134 00,0003,0005,1004.6,+16.6,074,0118,1594172434 00,0001,0002,1004.9,+16.5,075,0092,1594172734 00,0002,0003,1004.7,+16.3,075,0121,1594173034 00,0003,0005,1004.8,+16.4,076,0107,1594173334 00,0002,0003,1004.7,+16.4,077,0100,1594173634 00,0002,0003,1004.8,+16.3,077,0125,1594174234 00,0001,0002,1005.3,+16.3,077,0119,1594174534 00,0002,0003,1005.4,+16.3,076,0121,1594174834 00,0001,0002,1005.1,+16.4,074,0119,1594175134 00,0003,0005,1005.5,+16.4,073,0114,1594175434 00,0001,0002,1005.5,+16.4,073,0125,1594175734 00,0001,0002,1005.3,+16.2,074,0117,1594176034 00,0001,0002,1005.4,+16.3,074,0105,1594176334 00,0002,0003,1005.6,+16.3,073,0105,1594176634 00,0002,0003,1005.8,+16.2,073,0124,1594176934 00,0002,0003,1006.0,+16.3,072,0099,1594177234 00,0001,0002,1006.0,+16.3,072,0106,1594177534 00,0002,0003,1006.0,+16.3,073,0099,1594177834 00,0001,0002,1006.1,+16.3,074,0092,1594178134 00,0001,0002,1006.1,+16.3,074,0108,1594178434 00,0002,0003,1006.2,+16.3,073,0117,1594178734 00,0001,0002,1006.1,+16.3,073,0114,1594179034 00,0001,0002,1005.9,+16.2,074,0109,1594179334 00,0001,0002,1006.3,+16.3,074,0125,1594179634 00,0002,0003,1005.9,+16.2,074,0101,1594179934 00,0002,0003,1005.9,+16.2,074,0107,1594180234 00,0001,0002,1006.2,+16.2,073,0130,1594180534 00,0001,0002,1006.1,+16.2,073,0100,1594180834 00,0002,0003,1006.4,+16.2,072,0109,1594181134 00,0002,0003,1006.1,+16.3,071,0129,1594181434 00,0001,0002,1006.0,+16.3,071,0103,1594181734 00,0003,0005,1006.1,+16.3,071,0116,1594182034 00,0003,0005,1006.3,+16.3,071,0115,1594182334 00,0002,0003,1006.4,+16.4,071,0112,1594182634 00,0001,0002,1006.5,+16.4,071,0119,1594182934 00,0002,0003,1006.5,+16.4,071,0129,1594183234 00,0001,0002,1006.6,+16.4,071,0095,1594183534 00,0001,0002,1006.7,+16.5,069,0111,1594183834 00,0003,0005,1006.7,+16.5,068,0107,1594184134 00,0001,0002,1006.5,+16.5,068,0118,1594184434 00,0001,0002,1006.8,+16.6,068,0108,1594184734 00,0002,0003,1006.9,+16.6,068,0107,1594185034 00,0001,0002,1006.6,+16.8,067,0108,1594185334 00,0002,0003,1006.7,+16.9,065,0103,1594185934 00,0002,0003,1006.3,+17.1,065,0115,1594186234 00,0002,0003,1006.3,+17.1,065,0097,1594186534 00,0002,0003,1006.4,+17.1,063,0122,1594186834 00,0002,0003,1006.7,+17.4,063,0108,1594187134 00,0001,0002,1006.7,+17.3,064,0105,1594187434 00,0002,0003,1006.5,+17.4,063,0097,1594187734 00,0002,0003,1006.7,+17.5,063,0099,1594188034 00,0003,0005,1006.6,+17.5,063,0102,1594188334 00,0001,0002,1006.9,+17.5,061,0081,1594188634 00,0004,0006,1006.9,+17.6,060,0121,1594188934 00,0002,0003,1006.9,+17.6,060,0126,1594189234 00,0001,0002,1006.9,+17.6,059,0109,1594189534 00,0001,0002,1007.0,+17.7,058,0122,1594189834 00,0002,0003,1007.0,+17.7,058,0114,1594190134 00,0002,0003,1006.8,+17.7,058,0110,1594190434 00,0002,0003,1007.0,+17.8,056,0116,1594190734 00,0002,0003,1006.9,+17.8,057,0119,1594191034 00,0003,0005,1007.1,+17.8,057,0090,1594191334 00,0002,0003,1007.1,+17.8,057,0105,1594191634 00,0002,0003,1007.2,+17.9,056,0116,1594191934 00,0002,0003,1007.2,+17.9,056,0090,1594192234 00,0002,0003,1007.2,+17.9,055,0090,1594192534 00,0003,0005,1007.5,+17.8,054,0095,1594192834 00,0003,0005,1007.4,+18.0,054,0116,1594193134 00,0002,0003,1007.4,+18.0,053,0110,1594193434 00,0001,0002,1007.6,+18.1,053,0103,1594193734 00,0002,0003,1007.4,+18.2,053,0095,1594194034 00,0002,0003,1007.4,+18.4,054,0124,1594194334 00,0001,0002,1007.6,+18.4,053,0131,1594194634 00,0002,0003,1007.3,+18.7,054,0084,1594194934 00,0003,0005,1007.5,+18.7,052,0101,1594195234 00,0002,0003,1007.5,+18.8,051,0117,1594195534 00,0003,0005,1007.4,+18.8,052,0100,1594195834 00,0006,0008,1007.6,+19.1,050,0118,1594196134 00,0005,0007,1007.4,+19.4,050,0130,1594196434 00,0002,0003,1007.4,+19.7,050,0121,1594196734 00,0001,0002,1007.3,+19.6,050,0096,1594197034 00,0002,0003,1007.4,+19.7,049,0114,1594197334 00,0003,0005,1007.2,+19.7,048,0116,1594197634 00,0003,0005,1007.4,+19.7,048,0113,1594197934 00,0002,0003,1007.6,+20.5,049,0127,1594198234 00,0002,0003,1007.3,+20.4,048,0110,1594198534 00,0002,0003,1007.4,+20.3,047,0116,1594199134 00,0003,0005,1007.4,+20.3,049,0121,1594199434 00,0002,0003,1007.6,+20.2,048,0104,1594199734 00,0003,0005,1007.6,+20.3,048,0137,1594200034 00,0003,0005,1007.7,+20.3,047,0122,1594200334 00,0003,0005,1007.6,+20.4,047,0082,1594200634 00,0002,0003,1007.7,+20.9,048,0088,1594200934 00,0003,0005,1007.5,+20.7,047,0103,1594201234 00,0004,0006,1007.6,+20.7,047,0088,1594201534 00,0002,0003,1007.5,+21.0,047,0113,1594201834 00,0002,0003,1007.4,+21.0,046,0116,1594202134 00,0003,0005,1007.7,+21.0,047,0117,1594202434 00,0003,0005,1007.5,+21.5,047,0093,1594202734 00,0002,0003,1007.4,+21.1,046,0139,1594203034 00,0002,0003,1007.3,+21.5,045,0123,1594203334 00,0003,0005,1007.0,+22.1,046,0113,1594203634 00,0001,0002,1007.3,+22.4,044,0093,1594203934 00,0001,0002,1007.4,+22.6,043,0120,1594204234 00,0001,0002,1007.4,+22.1,043,0100,1594204534 00,0005,0007,1007.3,+22.5,043,0127,1594204834 00,0002,0003,1007.5,+22.0,043,0117,1594205134 00,0002,0003,1007.6,+22.9,042,0126,1594205434 00,0003,0005,1007.2,+22.9,043,0120,1594205734 00,0002,0003,1007.4,+22.4,044,0107,1594206034 00,0001,0002,1007.5,+22.7,043,0101,1594206334 00,0036,0049,1007.3,+23.0,042,0108,1594206634 00,0003,0005,1007.2,+23.5,041,0112,1594206934 00,0001,0002,1007.1,+24.0,040,0133,1594207234 00,0001,0002,1007.2,+23.9,041,0121,1594207534 00,0001,0002,1006.6,+24.4,040,0102,1594207834 00,0001,0002,1007.0,+23.6,040,0116,1594208134 00,0002,0003,1006.8,+24.3,038,0084,1594208434 00,0001,0002,1007.1,+24.7,040,0116,1594208734 00,0001,0002,1006.8,+24.7,038,0107,1594209034 00,0001,0002,1006.6,+24.5,036,0112,1594209334 00,0001,0002,1006.5,+25.1,036,0114,1594209634 00,0001,0002,1006.9,+24.9,037,0108,1594209934 00,0002,0003,1006.8,+24.5,038,0130,1594210234 00,0002,0003,1006.6,+25.5,037,0111,1594210534 00,0002,0003,1006.6,+25.9,037,0094,1594210834 00,0001,0002,1006.7,+25.0,039,0104,1594211135 00,0001,0002,1006.7,+24.7,036,0111,1594211435 00,0001,0002,1006.9,+24.9,037,0125,1594211735 00,0001,0002,1006.7,+25.3,035,0088,1594212035 00,0002,0003,1006.6,+26.6,036,0107,1594212635 00,0002,0003,1006.8,+26.7,035,0115,1594212935 00,0002,0003,1006.5,+26.0,036,0111,1594213235 00,0001,0002,1006.4,+25.8,036,0108,1594213535 00,0001,0002,1006.3,+26.1,035,0098,1594213835 00,0001,0002,1006.5,+25.8,036,0097,1594214135 00,0002,0003,1006.6,+26.3,035,0121,1594214435 00,0002,0003,1006.5,+26.1,037,0106,1594214735 00,0002,0003,1006.7,+25.6,037,0123,1594215035 00,0005,0007,1006.6,+25.7,036,0100,1594215335 00,0001,0002,1006.5,+26.2,036,0105,1594215635 00,0002,0003,1006.2,+26.1,034,0092,1594215935 00,0002,0003,1006.3,+26.3,036,0107,1594216535 00,0003,0005,1006.5,+26.2,036,0103,1594216835 00,0002,0003,1006.3,+25.2,037,0096,1594217135 00,0002,0003,1006.1,+25.5,036,0106,1594217435 00,0003,0005,1006.6,+25.9,036,0109,1594217735 00,0002,0003,1006.6,+24.8,037,0102,1594218035 00,0002,0003,1006.4,+25.1,036,0121,1594218335 00,0002,0003,1006.4,+24.6,037,0110,1594218635 00,0002,0003,1006.4,+24.7,036,0091,1594218935 00,0002,0003,1006.2,+24.9,038,0107,1594219235 00,0002,0003,1006.4,+25.5,038,0097,1594219535 00,0002,0003,1006.1,+25.7,038,0116,1594219835 00,0002,0003,1006.0,+25.2,036,0129,1594220135 00,0003,0005,1006.3,+24.9,036,0107,1594220435 00,0001,0002,1006.0,+24.8,037,0108,1594220735 00,0002,0003,1005.8,+25.0,036,0117,1594221035 00,0004,0006,1005.7,+25.1,037,0112,1594221335 00,0002,0003,1005.9,+25.4,036,0111,1594221635 00,0002,0003,1005.9,+25.4,037,0127,1594221935 00,0001,0002,1005.8,+25.1,037,0116,1594222235 00,0003,0005,1005.9,+25.0,037,0115,1594222535 00,0003,0005,1005.8,+25.3,035,0105,1594222835 00,0002,0003,1005.7,+25.4,036,0113,1594223135 00,0006,0008,1005.9,+25.2,036,0109,1594223435 00,0003,0005,1005.7,+25.1,036,0102,1594223735 00,0001,0002,1006.0,+25.3,037,0098,1594224035 00,0004,0006,1005.8,+25.3,036,0119,1594224335 00,0002,0003,1006.2,+25.4,035,0119,1594224635 00,0002,0003,1006.2,+25.0,036,0094,1594224935 00,0002,0003,1005.7,+25.1,035,0114,1594225235 00,0003,0005,1006.0,+25.0,036,0128,1594225535 00,0003,0005,1005.8,+25.2,036,0101,1594225835 00,0002,0003,1006.3,+24.9,037,0107,1594226135 00,0003,0005,1006.0,+24.8,037,0117,1594226435 00,0002,0003,1006.1,+24.8,038,0105,1594226735 00,0005,0007,1006.3,+24.6,038,0110,1594227035 00,0003,0005,1006.1,+24.6,039,0096,1594227335 00,0003,0005,1006.2,+24.4,040,0097,1594227635 00,0002,0003,1006.1,+24.1,041,0116,1594227935 00,0003,0005,1006.3,+24.0,042,0098,1594228235 00,0002,0003,1006.0,+23.8,042,0127,1594228535 00,0004,0006,1006.3,+23.8,041,0113,1594228835 00,0003,0005,1006.3,+23.7,043,0119,1594229135 00,0003,0005,1006.5,+23.7,042,0091,1594229435 00,0003,0005,1006.3,+23.3,045,0120,1594229735 00,0008,0011,1006.1,+22.7,049,0112,1594230035 00,0004,0006,1006.5,+22.5,051,0102,1594230335 00,0005,0007,1006.4,+22.2,051,0112,1594230635 00,0004,0006,1006.5,+22.2,051,0114,1594230935 00,0006,0008,1006.2,+21.6,054,0113,1594231235 00,0004,0006,1006.2,+21.4,055,0112,1594231535 00,0004,0006,1006.4,+21.1,056,0092,1594231835 00,0006,0008,1006.4,+20.9,056,0116,1594232135 00,0007,0010,1006.5,+20.8,057,0112,1594232435 00,0006,0008,1006.5,+20.6,058,0107,1594232735 00,0004,0006,1006.7,+20.4,058,0096,1594233035 00,0004,0006,1006.5,+19.7,060,0109,1594233335 00,0004,0006,1006.5,+19.6,061,0106,1594233635 00,0009,0012,1006.7,+19.6,060,0120,1594233935 00,0009,0012,1006.5,+18.9,064,0101,1594234235 00,0009,0012,1006.7,+19.0,063,0103,1594234535 00,0005,0007,1006.7,+19.0,063,0111,1594234835 00,0007,0010,1006.9,+18.5,065,0123,1594235135 00,0009,0012,1006.8,+18.3,066,0109,1594235435 00,0007,0010,1006.9,+18.2,066,0125,1594235735 00,0006,0008,1006.9,+18.0,066,0119,1594236035 00,0006,0008,1007.3,+17.6,068,0103,1594236335 00,0007,0010,1007.4,+17.6,068,0109,1594236635 00,0008,0011,1007.0,+17.7,067,0104,1594236935 00,0006,0008,1007.3,+17.8,066,0110,1594237235 00,0007,0010,1007.2,+17.5,067,0117,1594237535 00,0008,0011,1007.3,+16.7,071,0112,1594237835 00,0004,0006,1007.6,+16.6,071,0097,1594238135 00,0003,0005,1007.2,+16.9,069,0115,1594238435 00,0008,0011,1007.0,+16.7,071,0118,1594238735 00,0005,0007,1007.5,+16.6,072,0110,1594239035 00,0006,0008,1007.6,+16.6,071,0115,1594239335 00,0007,0010,1007.4,+16.4,072,0096,1594239635 00,0006,0008,1007.7,+15.9,073,0122,1594239935 00,0006,0008,1007.7,+16.3,070,0118,1594240235 00,0004,0006,1007.8,+16.3,070,0097,1594240535 00,0005,0007,1007.8,+15.9,071,0099,1594240835 00,0008,0011,1007.7,+16.1,071,0082,1594241135 00,0003,0005,1007.7,+15.9,073,0107,1594241435 00,0006,0008,1007.5,+15.6,074,0110,1594241735 00,0005,0007,1008.0,+15.7,072,0110,1594242035 00,0005,0007,1007.7,+15.6,072,0125,1594242335 00,0005,0007,1007.9,+15.4,073,0092,1594242635 00,0004,0006,1007.8,+15.6,071,0115,1594242935 00,0007,0010,1008.0,+15.4,072,0108,1594243235 00,0005,0007,1007.9,+15.4,072,0101,1594243535 00,0005,0007,1007.9,+15.0,074,0098,1594243835 00,0006,0008,1008.2,+15.1,074,0097,1594244135 00,0004,0006,1008.1,+14.7,075,0112,1594244435 00,0006,0008,1008.3,+14.4,076,0113,1594244735 00,0004,0006,1008.0,+14.7,073,0118,1594245035 00,0004,0006,1008.2,+14.7,073,0113,1594245335 00,0004,0006,1008.0,+14.3,076,0128,1594245635 00,0004,0006,1008.0,+14.3,075,0119,1594245935 00,0004,0006,1008.0,+14.4,076,0101,1594246235 00,0004,0006,1008.1,+14.4,076,0093,1594246535 00,0004,0006,1008.0,+14.3,077,0110,1594246835 00,0003,0005,1007.8,+14.3,076,0136,1594247135 00,0005,0007,1007.8,+14.2,075,0125,1594247435 00,0004,0006,1007.9,+14.3,076,0112,1594248035 00,0004,0006,1007.9,+14.2,076,0120,1594248335 00,0005,0007,1008.0,+14.0,077,0122,1594248635 00,0005,0007,1008.1,+13.9,076,0108,1594248935 00,0006,0008,1008.0,+13.9,076,0117,1594249235 00,0005,0007,1007.8,+14.1,076,0099,1594249535 00,0003,0005,1007.9,+13.8,078,0093,1594249835 00,0006,0008,1007.9,+13.7,077,0104,1594250135 00,0003,0005,1008.0,+13.7,077,0134,1594250435 00,0004,0006,1007.8,+13.5,078,0092,1594250735 00,0003,0005,1007.7,+13.8,076,0134,1594251035 00,0004,0006,1007.9,+13.5,077,0097,1594251335 00,0003,0005,1007.8,+13.5,076,0131,1594251635 00,0004,0006,1007.7,+13.4,077,0118,1594251935 00,0007,0010,1007.8,+13.4,077,0101,1594252235 00,0003,0005,1007.7,+13.5,077,0118,1594252535 00,0005,0007,1007.7,+13.4,077,0096,1594252835 00,0005,0007,1007.7,+13.7,075,0104,1594253135 00,0007,0010,1008.1,+13.7,076,0104,1594253435 00,0005,0007,1007.9,+13.6,077,0126,1594253735 00,0003,0005,1007.8,+13.3,077,0112,1594254335 00,0004,0006,1008.0,+12.9,078,0108,1594254636 00,0003,0005,1007.9,+13.3,076,0105,1594254936 00,0004,0006,1007.9,+13.3,077,0114,1594255235 00,0004,0006,1007.7,+13.2,077,0099,1594255535 00,0004,0006,1008.0,+13.6,075,0114,1594255835 00,0004,0006,1007.7,+13.5,078,0126,1594256435 00,0006,0008,1008.1,+13.3,077,0101,1594256735 00,0005,0007,1007.9,+13.1,077,0110,1594257035 00,0005,0007,1007.7,+13.2,077,0111,1594257335 00,0004,0006,1007.9,+13.3,077,0110,1594257635 00,0004,0006,1007.8,+13.5,077,0110,1594257936 00,0006,0008,1008.4,+13.8,077,0122,1594258536 00,0004,0006,1008.1,+13.9,076,0102,1594258836 00,0008,0011,1008.1,+13.9,077,0105,1594259136 00,0005,0007,1008.0,+13.9,077,0114,1594259436 00,0005,0007,1007.9,+14.0,078,0120,1594259736 00,0005,0007,1008.2,+14.1,077,0096,1594260036 00,0005,0007,1008.3,+14.0,077,0109,1594260336 00,0005,0007,1008.1,+14.2,077,0117,1594260936 00,0005,0007,1008.3,+14.1,077,0108,1594261236 00,0004,0006,1008.1,+14.2,076,0106,1594261536 00,0005,0007,1008.1,+14.3,076,0127,1594261836 00,0005,0007,1008.2,+14.3,076,0102,1594262136 00,0007,0010,1008.3,+14.3,077,0107,1594262436 00,0004,0006,1008.4,+14.6,075,0135,1594262736 00,0005,0007,1008.2,+14.4,077,0121,1594263036 00,0004,0006,1008.3,+14.6,076,0099,1594263336 00,0005,0007,1008.5,+14.6,074,0113,1594263636 00,0004,0006,1008.4,+14.8,075,0122,1594263936 00,0006,0008,1008.0,+15.0,075,0108,1594264235 00,0006,0008,1008.4,+15.3,075,0126,1594264535 00,0005,0007,1008.2,+15.7,072,0099,1594264835 00,0006,0008,1008.3,+15.5,076,0114,1594265136 00,0007,0010,1008.6,+15.9,072,0132,1594265436 00,0007,0010,1008.1,+16.1,072,0125,1594265736 00,0006,0008,1008.3,+16.4,069,0105,1594266036 00,0006,0008,1008.5,+16.8,068,0105,1594266336 00,0006,0008,1008.5,+17.1,067,0107,1594266636 00,0007,0010,1008.3,+17.3,066,0101,1594266936 00,0004,0006,1008.3,+17.3,067,0106,1594267236 00,0008,0011,1008.4,+17.2,067,0118,1594267536 00,0005,0007,1008.3,+17.2,067,0105,1594267836 00,0009,0012,1008.5,+17.3,067,0108,1594268136 00,0006,0008,1008.4,+17.6,066,0121,1594268436 00,0004,0006,1008.5,+17.8,066,0110,1594268736 00,0009,0012,1008.2,+18.0,065,0116,1594269036 00,0007,0010,1008.2,+18.5,063,0098,1594269336 00,0007,0010,1008.2,+18.6,062,0115,1594269636 00,0007,0010,1008.3,+19.4,061,0112,1594269936 00,0006,0008,1008.5,+19.8,059,0124,1594270236 00,0007,0010,1008.4,+20.5,058,0105,1594270536 00,0007,0010,1008.6,+20.5,058,0098,1594270836 00,0005,0007,1008.5,+20.6,057,0113,1594271136 00,0005,0007,1008.5,+21.1,056,0116,1594271436 00,0006,0008,1008.7,+21.0,056,0113,1594271736 00,0007,0010,1008.6,+22.1,054,0116,1594272036 00,0005,0007,1008.1,+22.4,051,0103,1594272336 00,0005,0007,1008.4,+22.9,052,0131,1594272636 00,0004,0006,1008.4,+22.6,052,0104,1594272936 00,0005,0007,1008.3,+23.9,048,0093,1594273236 00,0004,0006,1008.3,+24.2,047,0112,1594273536 00,0004,0006,1008.5,+23.9,047,0104,1594273836 00,0005,0007,1008.5,+23.8,048,0132,1594274136 00,0004,0006,1008.4,+24.5,045,0103,1594274436 00,0005,0007,1008.2,+25.6,044,0093,1594274736 00,0007,0010,1008.3,+25.8,044,0107,1594275036 00,0004,0006,1008.3,+25.5,044,0100,1594275636 00,0005,0007,1008.4,+26.3,044,0099,1594275936 00,0004,0006,1008.3,+25.9,044,0131,1594276236 00,0007,0010,1008.2,+26.2,042,0114,1594276536 00,0005,0007,1008.3,+26.6,041,0112,1594276836 00,0006,0008,1008.3,+27.0,041,0102,1594277136 00,0003,0005,1008.5,+26.5,040,0121,1594277436 00,0005,0007,1008.4,+26.2,040,0102,1594277736 00,0006,0008,1008.3,+27.6,039,0121,1594278036 00,0005,0007,1008.1,+27.6,039,0126,1594278336 00,0004,0006,1008.3,+26.5,040,0113,1594278636 00,0003,0005,1008.4,+27.5,038,0099,1594278936 00,0005,0007,1008.3,+27.9,036,0103,1594279236 00,0006,0008,1008.4,+27.2,037,0120,1594279536 00,0004,0006,1008.3,+26.9,038,0120,1594279836 00,0003,0005,1008.6,+28.9,035,0095,1594280136 00,0007,0010,1008.3,+28.8,036,0116,1594280436 00,0004,0006,1008.4,+28.5,038,0119,1594280736 00,0003,0005,1008.3,+28.8,036,0101,1594281036 00,0004,0006,1008.3,+27.6,035,0093,1594281336 00,0003,0005,1008.3,+28.4,037,0116,1594281636 00,0003,0005,1008.2,+27.3,034,0101,1594281936 00,0004,0006,1008.2,+28.7,034,0109,1594282236 00,0007,0010,1008.1,+28.6,034,0112,1594282536 00,0005,0007,1008.4,+28.6,033,0114,1594282836 00,0004,0006,1008.4,+29.2,033,0104,1594283136 00,0004,0006,1008.1,+28.4,033,0111,1594283436 00,0003,0005,1008.3,+28.5,032,0115,1594283736 00,0003,0005,1008.8,+27.5,035,0104,1594284036 00,0003,0005,1008.6,+27.9,034,0120,1594284336 00,0003,0005,1008.6,+27.7,034,0112,1594284636 00,0003,0005,1008.5,+27.2,034,0103,1594284936 00,0003,0005,1008.5,+27.1,034,0114,1594285236 00,0004,0006,1008.1,+27.7,034,0118,1594285536 00,0005,0007,1008.0,+27.6,033,0107,1594285836 00,0003,0005,1008.7,+27.9,033,0125,1594286136 00,0003,0005,1007.9,+28.7,032,0114,1594286436 00,0005,0007,1007.8,+29.0,032,0136,1594286736 00,0004,0006,1008.2,+28.4,033,0108,1594287036 00,0004,0006,1008.3,+28.8,031,0114,1594287336 00,0003,0005,1008.2,+29.4,032,0111,1594287636 00,0009,0012,1008.0,+29.4,030,0107,1594287936 00,0006,0008,1008.6,+28.6,030,0093,1594288236 00,0003,0005,1008.2,+28.1,030,0118,1594288536 00,0004,0006,1008.3,+28.6,030,0113,1594288836 00,0005,0007,1008.2,+29.5,031,0108,1594289136 00,0003,0005,1008.2,+29.2,031,0100,1594289436 00,0005,0007,1008.3,+28.5,032,0112,1594289736 00,0003,0005,1008.2,+29.1,032,0104,1594290036 00,0004,0006,1008.1,+29.0,031,0104,1594290336 00,0003,0005,1008.3,+28.9,031,0111,1594290636 00,0004,0006,1008.2,+29.4,030,0109,1594290936 00,0003,0005,1008.3,+29.6,030,0108,1594291236 00,0006,0008,1008.1,+29.9,031,0110,1594291836 00,0004,0006,1008.3,+28.5,031,0121,1594292136 00,0005,0007,1008.0,+28.8,032,0136,1594292436 00,0005,0007,1008.3,+28.7,031,0118,1594292736 00,0003,0005,1008.4,+29.3,029,0127,1594293036 00,0004,0006,1008.1,+29.5,030,0113,1594293336 00,0004,0006,1008.2,+29.2,029,0117,1594293636 00,0004,0006,1007.8,+30.5,030,0131,1594293936 00,0005,0007,1008.1,+30.2,029,0115,1594294236 00,0004,0006,1007.8,+29.9,028,0118,1594294536 00,0004,0006,1007.7,+30.1,028,0105,1594294836 00,0004,0006,1008.0,+28.6,029,0117,1594295136 00,0004,0006,1008.0,+29.0,030,0096,1594295436 00,0004,0006,1007.7,+30.7,028,0117,1594295736 00,0005,0007,1007.8,+30.1,029,0120,1594296036 00,0004,0006,1007.5,+29.9,030,0110,1594296336 00,0004,0006,1007.6,+30.4,028,0102,1594296636 00,0005,0007,1007.8,+29.7,031,0113,1594296936 00,0005,0007,1007.5,+29.6,029,0110,1594297236 00,0004,0006,1007.8,+29.3,030,0090,1594297536 00,0004,0006,1007.9,+29.5,029,0114,1594297836 00,0005,0007,1007.3,+29.8,030,0103,1594298136 00,0005,0007,1007.5,+29.9,030,0124,1594298436 00,0006,0008,1007.6,+30.0,028,0102,1594298736 00,0004,0006,1007.6,+29.7,028,0132,1594299036 00,0003,0005,1007.4,+29.5,029,0119,1594299336 00,0004,0006,1007.3,+29.6,028,0123,1594299636 00,0005,0007,1007.4,+29.4,028,0120,1594299936 00,0004,0006,1007.4,+29.3,027,0119,1594300236 00,0005,0007,1007.3,+29.1,028,0126,1594300536 00,0004,0006,1007.6,+29.2,028,0103,1594300836 00,0004,0006,1007.4,+29.5,030,0106,1594301136 00,0004,0006,1007.3,+29.9,030,0119,1594301437 00,0003,0005,1007.4,+29.4,029,0089,1594301737 00,0004,0006,1007.3,+29.3,029,0119,1594302037 00,0004,0006,1007.2,+29.8,028,0112,1594302337 00,0006,0008,1007.2,+29.5,028,0119,1594302637 00,0005,0007,1007.1,+30.1,027,0086,1594302937 00,0004,0006,1007.3,+30.3,027,0096,1594303237 00,0004,0006,1007.1,+29.7,028,0105,1594303537 00,0005,0007,1007.1,+29.5,028,0105,1594303836 00,0007,0010,1007.1,+29.4,027,0109,1594304136 00,0007,0010,1006.9,+29.4,027,0098,1594304436 00,0006,0008,1007.2,+29.5,027,0121,1594304737 00,0005,0007,1007.1,+29.3,027,0092,1594305037 00,0006,0008,1006.8,+29.3,028,0114,1594305337 00,0007,0010,1006.8,+28.9,028,0111,1594305637 00,0004,0006,1007.2,+29.1,026,0115,1594305937 00,0005,0007,1007.1,+29.4,027,0121,1594306237 00,0007,0010,1006.8,+29.1,027,0124,1594306537 00,0004,0006,1007.0,+29.4,027,0113,1594306837 00,0004,0006,1006.9,+28.9,027,0125,1594307137 00,0005,0007,1006.9,+29.3,026,0094,1594307437 00,0005,0007,1006.9,+28.9,026,0092,1594307737 00,0004,0006,1006.8,+29.1,027,0082,1594308037 00,0006,0008,1006.8,+28.8,026,0110,1594308337 00,0004,0006,1006.8,+28.8,026,0110,1594308637 00,0004,0006,1006.8,+28.9,027,0144,1594308937 00,0004,0006,1007.1,+29.4,028,0101,1594309237 00,0006,0008,1006.9,+28.8,027,0100,1594309537 00,0007,0010,1007.0,+29.0,026,0087,1594309837 00,0004,0006,1006.8,+29.1,028,0100,1594310437 00,0007,0010,1007.2,+28.7,027,0120,1594310737 00,0005,0007,1007.1,+28.7,027,0117,1594311037 00,0007,0010,1006.8,+28.9,028,0102,1594311337 00,0004,0006,1007.0,+28.7,028,0114,1594311637 00,0004,0006,1007.0,+28.6,027,0114,1594311937 00,0005,0007,1006.9,+28.6,028,0119,1594312237 00,0004,0006,1006.9,+28.2,029,0106,1594312537 00,0005,0007,1007.1,+28.3,028,0092,1594312837 00,0011,0015,1006.9,+28.1,030,0121,1594313137 00,0015,0021,1006.8,+28.0,030,0103,1594313437 00,0012,0016,1007.2,+28.1,030,0114,1594313737 00,0010,0013,1006.9,+27.8,030,0108,1594314037 00,0010,0013,1007.1,+27.7,031,0111,1594314337 00,0006,0008,1007.0,+27.6,030,0109,1594314637 00,0006,0008,1006.9,+27.4,032,0106,1594314937 00,0007,0010,1006.9,+27.1,034,0110,1594315237 00,0010,0013,1007.0,+26.7,037,0114,1594315537 00,0009,0012,1006.9,+26.4,039,0098,1594315837 00,0010,0013,1007.3,+25.7,042,0098,1594316137 00,0007,0010,1006.8,+25.5,043,0107,1594316437 00,0012,0016,1007.2,+25.1,046,0108,1594316737 00,0007,0010,1006.9,+24.8,044,0108,1594317037 00,0009,0012,1007.3,+25.0,044,0110,1594317337 00,0010,0013,1006.9,+24.6,045,0108,1594317637 00,0012,0016,1007.3,+24.0,047,0099,1594317937 00,0012,0016,1007.3,+23.7,050,0102,1594318237 00,0011,0015,1007.1,+23.4,051,0101,1594318537 00,0023,0031,1007.0,+23.2,051,0110,1594318837 00,0011,0015,1007.1,+22.7,054,0107,1594319137 00,0011,0015,1007.4,+22.5,054,0110,1594319437 00,0009,0012,1007.2,+22.4,055,0127,1594319737 00,0010,0013,1007.5,+22.2,055,0128,1594320037 00,0016,0022,1007.4,+22.0,057,0092,1594320337 00,0026,0036,1007.5,+21.8,057,0099,1594320637 00,0038,0052,1007.4,+21.4,059,0105,1594320937 00,0052,0070,1007.5,+21.5,059,0095,1594321237 00,0023,0031,1007.5,+21.1,059,0109,1594321537 00,0022,0029,1007.8,+20.9,060,0121,1594321837 00,0012,0016,1007.7,+20.8,060,0119,1594322137 00,0024,0032,1007.6,+20.8,060,0097,1594322437 00,0030,0042,1007.8,+20.6,061,0123,1594322737 00,0021,0028,1007.7,+20.4,062,0101,1594323037 00,0017,0023,1008.0,+20.4,061,0105,1594323337 00,0023,0031,1007.7,+20.0,063,0113,1594323637 00,0016,0022,1007.6,+19.7,064,0126,1594323937 00,0029,0039,1007.9,+19.6,065,0111,1594324237 00,0028,0038,1007.8,+19.6,064,0126,1594324537 00,0016,0022,1007.6,+19.1,066,0110,1594324837 00,0012,0016,1008.1,+19.3,064,0108,1594325137 00,0014,0018,1007.9,+19.2,065,0083,1594325437 00,0016,0022,1007.7,+19.0,065,0116,1594325737 00,0016,0022,1007.9,+19.1,065,0117,1594326037 00,0010,0013,1007.9,+18.8,067,0121,1594326337 00,0014,0018,1007.6,+18.8,067,0111,1594326637 00,0021,0028,1007.9,+18.8,066,0110,1594326937 00,0011,0015,1008.4,+18.0,070,0089,1594327237 00,0013,0017,1008.2,+18.2,069,0120,1594327537 00,0014,0018,1008.1,+17.8,070,0110,1594327837 00,0011,0015,1008.2,+18.2,069,0102,1594328137 00,0010,0013,1007.9,+18.2,067,0107,1594328437 00,0009,0012,1008.5,+18.5,066,0101,1594328737 00,0008,0011,1008.2,+18.3,065,0090,1594329037 00,0010,0013,1008.2,+18.5,065,0117,1594329337 00,0008,0011,1008.5,+18.5,066,0114,1594329637 00,0013,0017,1008.1,+18.5,066,0112,1594329937 00,0010,0013,1008.2,+18.4,066,0118,1594330237 00,0015,0021,1008.1,+17.9,068,0099,1594330537 00,0020,0027,1008.3,+17.7,069,0091,1594330837 00,0011,0015,1008.2,+17.6,069,0114,1594331137 00,0008,0011,1008.3,+17.3,070,0114,1594331437 00,0013,0017,1008.2,+17.3,070,0117,1594331737 00,0009,0012,1008.2,+17.2,071,0112,1594332037 00,0010,0013,1008.3,+17.4,071,0093,1594332337 00,0013,0017,1008.0,+17.1,070,0117,1594332637 00,0012,0016,1008.2,+17.0,072,0091,1594332937 00,0011,0015,1008.3,+17.2,071,0094,1594333237 00,0015,0021,1008.3,+17.0,072,0106,1594333537 00,0017,0023,1008.2,+16.8,071,0105,1594333837 00,0013,0017,1008.4,+16.6,072,0109,1594334137 00,0011,0015,1008.2,+16.7,071,0116,1594334437 00,0013,0017,1008.1,+16.7,071,0100,1594334737 00,0014,0018,1008.5,+16.3,073,0125,1594335037 00,0014,0018,1008.0,+16.4,072,0083,1594335637 00,0011,0015,1008.4,+16.3,073,0106,1594335937 00,0009,0012,1008.4,+16.2,072,0100,1594336237 00,0010,0013,1008.4,+16.2,072,0117,1594336537 00,0010,0013,1008.4,+15.9,074,0110,1594336837 00,0016,0022,1008.1,+15.9,074,0125,1594337137 00,0015,0021,1008.3,+15.9,073,0100,1594337437 00,0010,0013,1008.2,+15.7,075,0123,1594337737 00,0014,0018,1008.1,+15.5,076,0114,1594338037 00,0011,0015,1008.2,+15.8,074,0102,1594338337 00,0009,0012,1008.1,+15.4,075,0112,1594338637 00,0008,0011,1008.3,+15.6,075,0113,1594338937 00,0010,0013,1008.4,+15.6,074,0122,1594339237 00,0010,0013,1008.3,+15.5,074,0100,1594339537 00,0009,0012,1008.3,+15.2,076,0109,1594339837 00,0009,0012,1008.2,+15.3,075,0106,1594340137 00,0009,0012,1008.3,+15.4,073,0101,1594340437 00,0007,0010,1008.1,+15.4,075,0117,1594340737 00,0009,0012,1008.2,+15.5,075,0129,1594341037 00,0008,0011,1008.3,+15.7,074,0127,1594341337 00,0009,0012,1008.3,+15.2,076,0109,1594341937 00,0007,0010,1008.0,+15.4,075,0125,1594342237 00,0012,0016,1008.2,+15.2,076,0126,1594342537 00,0009,0012,1008.1,+15.0,077,0111,1594342837 00,0009,0012,1008.1,+15.3,075,0108,1594343137 00,0010,0013,1008.0,+15.3,076,0127,1594343437 00,0013,0017,1008.3,+14.8,076,0116,1594344037 00,0009,0012,1008.3,+14.7,075,0117,1594344337 00,0009,0012,1008.1,+15.1,076,0119,1594344637 00,0009,0012,1008.5,+15.2,076,0105,1594344937 00,0008,0011,1008.1,+14.8,077,0124,1594345237 00,0008,0011,1008.1,+14.6,076,0115,1594345537 00,0008,0011,1008.3,+14.4,076,0114,1594346137 00,0006,0008,1008.4,+14.5,076,0126,1594346437 00,0006,0008,1008.4,+14.3,077,0098,1594346737 00,0009,0012,1008.5,+14.4,077,0123,1594347037 00,0007,0010,1008.6,+14.4,075,0121,1594347337 00,0008,0011,1008.7,+14.2,076,0127,1594347637 00,0008,0011,1008.7,+14.2,077,0099,1594347938 00,0009,0012,1008.6,+14.1,076,0111,1594348238 00,0008,0011,1008.8,+14.0,077,0127,1594348538 00,0010,0013,1008.7,+14.3,076,0143,1594348838 00,0008,0011,1008.6,+14.1,076,0119,1594349138 00,0007,0010,1008.6,+14.1,077,0110,1594349438 00,0007,0010,1008.7,+13.9,078,0105,1594349738 00,0007,0010,1008.6,+13.9,078,0117,1594350038 00,0008,0011,1008.8,+13.9,078,0101,1594350338 00,0006,0008,1008.7,+14.2,076,0114,1594350638 00,0006,0008,1008.8,+14.3,077,0115,1594350938 00,0008,0011,1008.5,+14.6,076,0114,1594351237 00,0006,0008,1008.7,+14.5,076,0096,1594351538 00,0006,0008,1008.8,+14.7,075,0107,1594351838 00,0006,0008,1008.9,+14.3,076,0125,1594352138 00,0006,0008,1008.6,+14.6,076,0110,1594352438 00,0006,0008,1008.9,+14.7,076,0112,1594352738 00,0008,0011,1008.6,+15.2,074,0115,1594353038 00,0007,0010,1008.8,+15.4,074,0106,1594353338 00,0008,0011,1008.8,+16.9,068,0116,1594353638 00,0006,0008,1008.7,+17.4,067,0129,1594353938 00,0006,0008,1008.9,+17.5,067,0112,1594354238 00,0008,0011,1008.6,+18.8,062,0109,1594354538 00,0006,0008,1008.7,+18.4,064,0103,1594354838 00,0005,0007,1008.6,+18.8,063,0137,1594355138 00,0006,0008,1008.8,+19.1,063,0102,1594355438 00,0004,0006,1008.9,+19.7,062,0115,1594355738 00,0004,0006,1008.8,+20.3,058,0117,1594356038 00,0007,0010,1008.8,+20.9,056,0103,1594356338 00,0008,0011,1008.7,+21.8,054,0082,1594356638 00,0004,0006,1008.6,+20.6,059,0131,1594356938 00,0005,0007,1008.6,+22.3,053,0122,1594357238 00,0005,0007,1008.6,+21.5,056,0117,1594357538 00,0004,0006,1008.4,+22.0,054,0099,1594357838 00,0006,0008,1008.7,+22.3,053,0113,1594358138 00,0004,0006,1008.7,+22.9,052,0125,1594358438 00,0004,0006,1008.9,+23.6,050,0120,1594358738 00,0004,0006,1008.7,+23.3,049,0119,1594359038 00,0006,0008,1008.6,+24.9,044,0119,1594359338 00,0008,0011,1008.8,+26.1,043,0126,1594359638 00,0007,0010,1008.9,+25.9,045,0102,1594359938 00,0005,0007,1008.7,+26.0,044,0108,1594360238 00,0006,0008,1008.8,+25.0,046,0114,1594360538 00,0007,0010,1008.8,+26.1,041,0112,1594360838 00,0007,0010,1008.7,+28.3,038,0105,1594361138 00,0003,0005,1008.6,+26.7,042,0124,1594361438 00,0004,0006,1008.6,+27.5,040,0128,1594361738 00,0005,0007,1008.8,+27.3,039,0110,1594362038 00,0006,0008,1008.6,+27.9,036,0090,1594362338 00,0003,0005,1008.6,+26.9,041,0122,1594362638 00,0004,0006,1008.8,+26.5,037,0115,1594362938 00,0003,0005,1008.8,+28.3,035,0106,1594363238 00,0004,0006,1008.8,+27.1,039,0108,1594363538 00,0003,0005,1008.9,+26.9,037,0095,1594363838 00,0002,0003,1008.6,+29.6,032,0121,1594364138 00,0003,0005,1008.5,+27.3,036,0112,1594364438 00,0005,0007,1008.6,+27.1,036,0097,1594364738 00,0006,0008,1008.9,+27.2,035,0138,1594365038 00,0004,0006,1008.8,+27.2,034,0106,1594365338 00,0002,0003,1008.5,+27.8,034,0127,1594365638 00,0005,0007,1008.4,+27.8,034,0110,1594365938 00,0003,0005,1008.4,+28.1,033,0109,1594366238 00,0003,0005,1008.5,+27.7,032,0106,1594366538 00,0009,0012,1008.6,+27.7,033,0100,1594366838 00,0003,0005,1008.7,+28.2,033,0115,1594367138 00,0002,0003,1008.7,+28.1,033,0127,1594367438 00,0003,0005,1008.5,+27.9,032,0125,1594368038 00,0003,0005,1008.5,+27.9,032,0102,1594368338 00,0004,0006,1008.2,+28.9,032,0110,1594368638 00,0004,0006,1008.8,+28.6,032,0112,1594368938 00,0004,0006,1008.2,+28.1,031,0115,1594369238 00,0006,0008,1008.4,+28.8,032,0130,1594369538 00,0002,0003,1008.4,+28.7,031,0117,1594369838 00,0004,0006,1008.2,+28.8,031,0104,1594370138 00,0005,0007,1008.6,+28.3,031,0098,1594370438 00,0003,0005,1008.6,+29.0,032,0108,1594370738 00,0002,0003,1008.4,+29.2,031,0118,1594371038 00,0003,0005,1008.3,+29.1,028,0103,1594371638 00,0002,0003,1008.0,+28.9,028,0104,1594372238 00,0002,0003,1008.1,+29.5,028,0106,1594372538 00,0003,0005,1008.2,+29.2,026,0117,1594372838 00,0004,0006,1008.0,+29.4,027,0099,1594373138 00,0002,0003,1008.1,+29.3,027,0092,1594373438 00,0002,0003,1008.0,+29.4,025,0106,1594374038 00,0002,0003,1008.3,+29.9,025,0088,1594374338 00,0002,0003,1007.8,+29.3,025,0116,1594374638 00,0002,0003,1008.0,+29.2,025,0106,1594374938 00,0002,0003,1008.0,+29.9,026,0115,1594375238 00,0002,0003,1008.0,+30.2,024,0125,1594375538 00,0003,0005,1008.0,+29.8,023,0103,1594375838 00,0003,0005,1007.9,+30.0,022,0116,1594376138 00,0001,0002,1007.8,+29.9,023,0106,1594376438 00,0002,0003,1007.9,+30.5,024,0116,1594376738 00,0003,0005,1008.0,+30.5,023,0118,1594377038 00,0002,0003,1007.8,+29.4,023,0110,1594377338 00,0002,0003,1007.5,+30.0,022,0089,1594377638 00,0004,0006,1007.5,+29.8,021,0112,1594377938 00,0002,0003,1007.6,+30.0,023,0117,1594378238 00,0001,0002,1007.5,+30.0,022,0123,1594378538 00,0004,0006,1007.6,+30.4,022,0098,1594378838 00,0002,0003,1007.4,+30.3,022,0107,1594379138 00,0002,0003,1007.5,+30.3,024,0102,1594379438 00,0002,0003,1007.4,+30.4,024,0106,1594379738 00,0003,0005,1007.4,+30.7,023,0096,1594380038 00,0003,0005,1007.1,+29.7,024,0108,1594380338 00,0002,0003,1007.0,+30.5,024,0106,1594380638 00,0002,0003,1007.4,+30.4,024,0104,1594380938 00,0004,0006,1007.4,+30.0,024,0124,1594381238 00,0001,0002,1007.4,+30.7,025,0105,1594381538 00,0002,0003,1007.2,+30.5,024,0113,1594381838 00,0003,0005,1007.0,+30.8,024,0124,1594382138 00,0002,0003,1007.3,+30.6,023,0099,1594382438 00,0001,0002,1006.9,+30.5,023,0114,1594382738 00,0002,0003,1006.9,+30.5,022,0109,1594383038 00,0002,0003,1007.2,+31.0,024,0116,1594383338 00,0003,0005,1007.3,+30.9,023,0124,1594383638 00,0002,0003,1006.9,+30.8,024,0108,1594383938 00,0001,0002,1006.8,+31.1,026,0097,1594384238 00,0002,0003,1007.2,+30.9,026,0109,1594384538 00,0003,0005,1007.1,+31.2,027,0110,1594384838 00,0002,0003,1007.0,+30.9,026,0109,1594385138 00,0002,0003,1007.0,+30.9,026,0116,1594385438 00,0002,0003,1006.9,+30.9,027,0113,1594385738 00,0001,0002,1006.7,+30.7,028,0127,1594386038 00,0004,0006,1006.7,+30.9,027,0126,1594386338 00,0005,0007,1006.8,+30.7,026,0105,1594386638 00,0002,0003,1006.8,+30.6,027,0118,1594386938 00,0003,0005,1006.7,+30.4,026,0128,1594387238 00,0001,0002,1006.8,+30.8,027,0105,1594387538 00,0004,0006,1006.7,+31.0,027,0119,1594387838 00,0005,0007,1006.6,+30.9,027,0119,1594388138 00,0002,0003,1006.8,+30.6,027,0105,1594388438 00,0001,0002,1006.9,+30.8,027,0100,1594388738 00,0004,0006,1006.5,+31.0,026,0114,1594389038 00,0001,0002,1006.7,+30.6,026,0117,1594389338 00,0001,0002,1006.6,+31.1,026,0112,1594389938 00,0001,0002,1006.4,+30.9,026,0117,1594390238 00,0002,0003,1006.4,+30.7,027,0130,1594390538 00,0003,0005,1006.4,+30.6,028,0107,1594390838 00,0002,0003,1006.5,+30.8,028,0104,1594391138 00,0001,0002,1006.5,+30.7,026,0104,1594391439 00,0006,0008,1006.2,+30.8,026,0125,1594391739 00,0003,0005,1006.2,+30.8,026,0108,1594392039 00,0001,0002,1006.2,+30.9,026,0110,1594392339 00,0002,0003,1006.6,+30.6,027,0108,1594392639 00,0003,0005,1006.5,+30.6,027,0113,1594392939 00,0018,0024,1006.4,+30.6,027,0105,1594393238 00,0002,0003,1006.3,+30.5,026,0117,1594393538 00,0004,0006,1006.3,+30.4,026,0117,1594393838 00,0001,0002,1006.2,+30.5,026,0111,1594394138 00,0002,0003,1006.6,+30.3,026,0103,1594394438 00,0003,0005,1006.4,+30.3,026,0109,1594394739 00,0002,0003,1006.4,+30.2,025,0121,1594395039 00,0002,0003,1006.3,+30.2,025,0120,1594395339 00,0025,0034,1006.1,+30.1,026,0108,1594395639 00,0003,0005,1006.2,+30.0,025,0115,1594395939 00,0002,0003,1006.1,+29.9,024,0095,1594396239 00,0002,0003,1006.2,+30.0,024,0108,1594396539 00,0002,0003,1006.7,+29.9,025,0112,1594396839 00,0005,0007,1006.3,+29.8,026,0121,1594397139 00,0004,0006,1006.5,+29.8,026,0131,1594397439 00,0002,0003,1006.4,+29.7,026,0101,1594397739 00,0005,0007,1006.5,+29.5,027,0123,1594398039 00,0002,0003,1006.2,+29.4,026,0116,1594398339 00,0003,0005,1006.4,+29.5,026,0116,1594398639 00,0003,0005,1006.4,+29.3,027,0111,1594398939 00,0003,0005,1006.5,+29.1,029,0101,1594399239 00,0007,0010,1006.6,+29.0,030,0108,1594399539 00,0002,0003,1006.7,+28.8,030,0115,1594399839 00,0003,0005,1006.4,+28.7,030,0102,1594400139 00,0002,0003,1006.5,+28.6,031,0103,1594400439 00,0002,0003,1006.5,+28.4,031,0114,1594400739 00,0002,0003,1006.6,+28.3,031,0108,1594401039 00,0003,0005,1006.4,+28.0,032,0101,1594401339 00,0003,0005,1006.4,+28.0,032,0112,1594401639 00,0002,0003,1006.8,+27.8,033,0123,1594401939 00,0002,0003,1006.6,+27.5,033,0119,1594402239 00,0004,0006,1006.4,+27.3,034,0096,1594402539 00,0003,0005,1006.6,+27.1,034,0125,1594402839 00,0003,0005,1006.7,+26.9,034,0108,1594403139 00,0003,0005,1006.6,+26.6,035,0117,1594403439 00,0003,0005,1006.6,+26.2,036,0105,1594403739 00,0003,0005,1007.0,+26.0,037,0130,1594404039 00,0002,0003,1006.8,+25.8,037,0113,1594404339 00,0002,0003,1006.9,+25.3,038,0096,1594404639 00,0005,0007,1006.9,+25.2,039,0118,1594404939 00,0003,0005,1007.2,+25.1,040,0119,1594405239 00,0003,0005,1007.3,+24.8,041,0117,1594405539 00,0006,0008,1007.4,+24.4,042,0099,1594406139 00,0005,0007,1007.4,+24.4,042,0122,1594406439 00,0003,0005,1007.4,+24.0,043,0110,1594406739 00,0003,0005,1007.4,+23.5,046,0100,1594407039 00,0004,0006,1007.3,+23.6,046,0111,1594407339 00,0006,0008,1007.4,+23.0,048,0108,1594407639 00,0005,0007,1007.3,+22.8,048,0097,1594407939 00,0007,0010,1007.4,+23.0,049,0118,1594408239 00,0004,0006,1007.7,+22.4,051,0118,1594408539 00,0003,0005,1007.6,+22.2,051,0117,1594408839 00,0004,0006,1007.7,+22.2,052,0106,1594409139 00,0004,0006,1007.6,+21.8,052,0108,1594409439 00,0005,0007,1007.8,+21.7,054,0105,1594409739 00,0004,0006,1007.6,+21.6,054,0106,1594410339 00,0006,0008,1008.1,+21.0,055,0102,1594410639 00,0008,0011,1007.8,+21.0,055,0110,1594410939 00,0007,0010,1007.7,+20.8,056,0105,1594411239 00,0006,0008,1007.7,+20.6,057,0114,1594411539 00,0006,0008,1007.6,+20.4,059,0120,1594411839 00,0007,0010,1007.7,+20.2,058,0128,1594412439 00,0005,0007,1007.7,+20.1,059,0117,1594412739 00,0008,0011,1007.7,+20.1,059,0113,1594413039 00,0007,0010,1007.7,+20.1,058,0118,1594413339 00,0004,0006,1008.0,+19.9,057,0108,1594413639 00,0004,0006,1007.9,+20.0,057,0118,1594413939 00,0006,0008,1007.5,+19.5,059,0111,1594414539 00,0007,0010,1007.9,+19.3,061,0105,1594414839 00,0005,0007,1007.6,+19.4,061,0124,1594415139 00,0007,0010,1007.9,+19.3,060,0125,1594415439 00,0008,0011,1007.9,+19.3,059,0103,1594415739 00,0006,0008,1007.6,+19.4,059,0115,1594416039 00,0005,0007,1007.8,+19.1,061,0113,1594416339 00,0004,0006,1007.7,+19.4,058,0121,1594416639 00,0004,0006,1007.7,+19.3,059,0093,1594416939 00,0004,0006,1007.6,+19.2,060,0094,1594417239 00,0005,0007,1007.6,+18.7,061,0127,1594417539 00,0008,0011,1007.8,+18.8,061,0106,1594417839 00,0004,0006,1007.7,+18.7,061,0129,1594418139 00,0004,0006,1007.8,+18.8,061,0116,1594418439 00,0004,0006,1007.6,+19.0,060,0128,1594418739 00,0006,0008,1007.6,+18.7,061,0109,1594419039 00,0004,0006,1007.7,+19.0,060,0111,1594419339 00,0005,0007,1007.7,+18.5,062,0123,1594419639 00,0009,0012,1007.7,+18.6,062,0109,1594419939 00,0006,0008,1007.7,+18.5,062,0124,1594420239 00,0007,0010,1007.9,+18.5,062,0117,1594420539 00,0004,0006,1007.8,+18.7,061,0097,1594420839 00,0007,0010,1007.9,+18.5,062,0109,1594421139 00,0005,0007,1007.8,+18.5,063,0112,1594421439 00,0006,0008,1007.8,+18.4,063,0123,1594421739 00,0007,0010,1007.6,+18.5,063,0099,1594422039 00,0004,0006,1007.8,+18.4,063,0117,1594422339 00,0004,0006,1008.0,+18.2,064,0106,1594422639 00,0005,0007,1007.9,+18.0,064,0111,1594422939 00,0005,0007,1007.9,+17.5,066,0099,1594423239 00,0006,0008,1007.7,+17.4,067,0109,1594423539 00,0007,0010,1008.0,+17.5,066,0115,1594423839 00,0005,0007,1008.0,+17.5,066,0101,1594424139 00,0004,0006,1007.9,+17.4,067,0120,1594424439 00,0005,0007,1007.6,+17.5,067,0110,1594425039 00,0003,0005,1007.7,+17.1,068,0132,1594425339 00,0004,0006,1007.6,+17.2,069,0115,1594425639 00,0006,0008,1007.5,+16.8,069,0119,1594425939 00,0005,0007,1007.6,+16.9,070,0125,1594426239 00,0008,0011,1007.6,+16.8,071,0110,1594426539 00,0004,0006,1007.6,+16.6,072,0103,1594427139 00,0006,0008,1007.5,+16.6,072,0110,1594427439 00,0005,0007,1007.5,+16.5,073,0109,1594427739 00,0006,0008,1007.4,+16.4,073,0114,1594428039 00,0005,0007,1007.3,+16.5,072,0124,1594428339 00,0007,0010,1007.3,+16.4,074,0131,1594428639 00,0004,0006,1007.3,+16.7,072,0098,1594428939 00,0003,0005,1007.2,+16.4,074,0113,1594429239 00,0005,0007,1007.1,+16.4,075,0130,1594429539 00,0005,0007,1007.1,+16.3,075,0117,1594429839 00,0004,0006,1007.3,+16.5,074,0108,1594430139 00,0005,0007,1007.2,+16.2,075,0097,1594430439 00,0006,0008,1007.1,+16.3,075,0129,1594430739 00,0005,0007,1007.4,+15.8,075,0115,1594431339 00,0005,0007,1007.3,+16.1,075,0127,1594431639 00,0006,0008,1007.2,+16.0,076,0106,1594431939 00,0007,0010,1007.2,+15.8,076,0091,1594432239 00,0005,0007,1007.3,+15.8,077,0099,1594432539 00,0007,0010,1006.9,+15.6,077,0130,1594432839 00,0008,0011,1007.0,+15.6,077,0116,1594433139 00,0005,0007,1007.1,+15.2,078,0111,1594433439 00,0007,0010,1007.2,+15.2,078,0104,1594433739 00,0005,0007,1007.2,+15.2,078,0118,1594434039 00,0005,0007,1007.4,+15.2,076,0102,1594434339 00,0004,0006,1007.1,+14.6,078,0099,1594434639 00,0006,0008,1007.3,+14.7,078,0098,1594434939 00,0005,0007,1007.3,+14.6,078,0113,1594435239 00,0006,0008,1007.5,+14.8,076,0130,1594435539 00,0005,0007,1007.4,+14.5,077,0098,1594435839 00,0007,0010,1007.5,+14.5,077,0125,1594436139 00,0006,0008,1007.7,+14.5,076,0103,1594436439 00,0013,0017,1007.8,+14.2,077,0099,1594436739 00,0015,0021,1007.4,+14.3,078,0120,1594437039 00,0032,0044,1007.6,+14.5,077,0129,1594437339 00,0047,0064,1007.6,+14.5,077,0108,1594437639 00,0042,0057,1007.6,+14.8,076,0132,1594437939 00,0068,0092,1007.6,+15.1,077,0127,1594438240 00,0014,0018,1007.8,+15.7,075,0106,1594438540 00,0009,0012,1007.9,+16.0,072,0119,1594438840 00,0010,0013,1007.7,+16.3,072,0106,1594439140 00,0008,0011,1007.7,+16.5,070,0107,1594439440 00,0016,0022,1007.9,+16.1,072,0092,1594439740 00,0012,0016,1007.6,+16.9,070,0097,1594440040 00,0010,0013,1007.8,+17.6,068,0123,1594440339 00,0008,0011,1007.7,+18.6,065,0095,1594440639 00,0007,0010,1007.6,+18.6,066,0113,1594440939 00,0006,0008,1007.9,+19.3,064,0109,1594441239 00,0007,0010,1007.4,+19.6,064,0120,1594441540 00,0006,0008,1007.9,+20.4,062,0125,1594441840 00,0004,0006,1007.5,+20.8,062,0103,1594442440 00,0010,0013,1007.7,+20.3,064,0119,1594442740 00,0008,0011,1007.8,+21.7,059,0102,1594443040 00,0006,0008,1007.7,+21.9,059,0104,1594443340 00,0003,0005,1007.4,+21.4,060,0118,1594443640 00,0004,0006,1007.6,+21.7,061,0132,1594443940 00,0006,0008,1007.3,+22.1,061,0114,1594444240 00,0005,0007,1007.3,+23.2,057,0087,1594444540 00,0004,0006,1007.5,+24.2,055,0114,1594444840 00,0005,0007,1007.4,+23.6,056,0119,1594445140 00,0004,0006,1007.1,+26.1,050,0111,1594445440 00,0005,0007,1007.1,+26.3,049,0116,1594445740 00,0009,0012,1007.3,+25.8,052,0099,1594446040 00,0004,0006,1007.0,+26.1,048,0115,1594446340 00,0009,0012,1007.2,+26.5,048,0114,1594446640 00,0004,0006,1007.2,+25.8,049,0105,1594446940 00,0007,0010,1007.2,+25.4,048,0103,1594447240 00,0006,0008,1007.1,+26.1,047,0127,1594447540 00,0004,0006,1006.9,+26.0,043,0137,1594447840 00,0012,0016,1006.9,+26.5,046,0110,1594448140 00,0005,0007,1006.9,+26.3,042,0088,1594448440 00,0003,0005,1006.9,+26.3,042,0119,1594448740 00,0003,0005,1006.6,+26.6,041,0104,1594449040 00,0003,0005,1006.8,+26.3,039,0131,1594449340 00,0005,0007,1006.8,+26.4,039,0095,1594449640 00,0003,0005,1006.6,+26.9,038,0119,1594449940 00,0004,0006,1006.4,+26.9,038,0090,1594450240 00,0004,0006,1006.5,+26.9,037,0127,1594450540 00,0002,0003,1006.4,+27.5,037,0115,1594450840 00,0004,0006,1006.3,+27.6,038,0113,1594451140 00,0003,0005,1006.4,+27.5,037,0090,1594451440 00,0004,0006,1006.5,+27.3,037,0104,1594451740 00,0004,0006,1006.2,+27.5,037,0109,1594452340 00,0003,0005,1006.2,+28.0,036,0118,1594452640 00,0004,0006,1006.2,+28.4,036,0105,1594452940 00,0004,0006,1006.4,+28.7,032,0085,1594453240 00,0003,0005,1006.1,+28.2,033,0104,1594453540 00,0003,0005,1006.3,+28.3,034,0109,1594453840 00,0003,0005,1006.0,+28.8,034,0111,1594454140 00,0003,0005,1005.9,+28.4,033,0134,1594454440 00,0003,0005,1006.2,+28.7,033,0093,1594454740 00,0003,0005,1005.8,+28.5,033,0098,1594455040 00,0003,0005,1005.9,+28.9,034,0113,1594455340 00,0003,0005,1006.1,+29.0,033,0116,1594455640 00,0004,0006,1006.0,+29.0,033,0125,1594455940 00,0004,0006,1006.2,+29.4,033,0114,1594456240 00,0006,0008,1006.1,+28.9,033,0127,1594456540 00,0003,0005,1006.0,+29.3,033,0087,1594456840 00,0003,0005,1005.8,+29.4,032,0110,1594457140 00,0005,0007,1006.0,+29.6,033,0090,1594457440 00,0003,0005,1005.7,+29.1,032,0128,1594457740 00,0003,0005,1006.0,+31.1,030,0118,1594458040 00,0003,0005,1005.7,+29.5,032,0106,1594458340 00,0004,0006,1005.9,+29.6,031,0102,1594458640 00,0003,0005,1005.8,+29.6,032,0102,1594458940 00,0055,0074,1005.6,+30.6,030,0107,1594459240 00,0002,0003,1005.8,+29.3,031,0111,1594459540 00,0007,0010,1005.5,+29.8,030,0104,1594460140 00,0003,0005,1005.6,+30.0,030,0094,1594460440 00,0003,0005,1005.6,+29.7,029,0106,1594460740 00,0004,0006,1005.7,+31.2,029,0103,1594461040 00,0004,0006,1005.3,+30.3,029,0114,1594461640 00,0003,0005,1005.3,+30.7,028,0116,1594461940 00,0004,0006,1005.5,+30.3,029,0129,1594462240 00,0004,0006,1005.1,+30.7,029,0106,1594462540 00,0003,0005,1005.5,+30.5,029,0091,1594462840 00,0007,0010,1005.2,+31.0,028,0103,1594463140 00,0006,0008,1005.4,+30.5,028,0088,1594463440 00,0003,0005,1005.1,+31.0,029,0112,1594463740 00,0003,0005,1005.1,+30.9,028,0123,1594464040 00,0003,0005,1004.9,+30.7,028,0104,1594464340 00,0003,0005,1005.2,+30.9,028,0087,1594464640 00,0003,0005,1005.2,+30.9,028,0116,1594464940 00,0002,0003,1005.1,+31.2,027,0106,1594465240 00,0004,0006,1005.0,+30.9,027,0119,1594465540 00,0004,0006,1004.9,+30.9,028,0103,1594465840 00,0005,0007,1004.9,+31.8,027,0122,1594466140 00,0002,0003,1004.8,+31.3,027,0095,1594466440 00,0002,0003,1004.9,+31.4,027,0113,1594466740 00,0009,0012,1004.9,+31.4,027,0105,1594467040 00,0002,0003,1004.6,+31.6,025,0116,1594467340 00,0003,0005,1004.5,+31.5,027,0116,1594467640 00,0005,0007,1004.7,+31.3,027,0111,1594468240 00,0003,0005,1004.6,+31.2,027,0108,1594468540 00,0004,0006,1004.3,+31.7,027,0125,1594468840 00,0003,0005,1004.4,+31.4,026,0106,1594469140 00,0004,0006,1004.3,+31.9,026,0107,1594469440 00,0002,0003,1004.4,+30.9,026,0110,1594469740 00,0004,0006,1004.2,+32.0,026,0119,1594470040 00,0012,0016,1004.2,+31.9,027,0107,1594470340 00,0011,0015,1004.1,+32.2,027,0115,1594470640 00,0003,0005,1004.1,+32.2,026,0102,1594470940 00,0002,0003,1004.4,+31.5,026,0119,1594471240 00,0004,0006,1004.1,+31.6,026,0101,1594471840 00,0003,0005,1004.0,+31.7,026,0108,1594472140 00,0003,0005,1003.9,+31.9,026,0095,1594472440 00,0003,0005,1003.9,+31.7,026,0106,1594472740 00,0010,0013,1004.1,+31.8,027,0107,1594473040 00,0003,0005,1003.9,+32.2,027,0115,1594473340 00,0013,0017,1004.0,+31.7,027,0096,1594473640 00,0010,0013,1003.9,+32.1,026,0104,1594473940 00,0002,0003,1003.8,+31.8,026,0105,1594474240 00,0002,0003,1003.7,+31.9,026,0112,1594474540 00,0412,0555,1003.9,+32.5,026,0113,1594474840 00,0002,0003,1003.8,+32.0,026,0098,1594475140 00,0003,0005,1003.5,+31.6,026,0106,1594475440 00,0003,0005,1003.4,+31.5,026,0107,1594475740 00,0002,0003,1003.5,+31.9,027,0103,1594476040 00,0002,0003,1003.6,+31.6,026,0105,1594476340 00,0002,0003,1003.3,+31.7,026,0106,1594476640 00,0003,0005,1003.5,+31.7,025,0101,1594476940 00,0002,0003,1003.2,+31.7,026,0108,1594477240 00,0005,0007,1003.4,+31.6,026,0113,1594477540 00,0002,0003,1003.5,+31.9,027,0099,1594477840 00,0003,0005,1003.2,+32.1,026,0121,1594478140 00,0002,0003,1003.5,+31.9,026,0109,1594478440 00,0003,0005,1003.2,+31.8,026,0094,1594478740 00,0005,0007,1003.0,+31.6,027,0103,1594479040 00,0002,0003,1003.0,+31.6,027,0123,1594479340 00,0003,0005,1003.1,+31.6,028,0110,1594479640 00,0004,0006,1002.9,+31.7,029,0117,1594479940 00,0004,0006,1003.3,+31.5,028,0120,1594480240 00,0002,0003,1003.2,+31.4,029,0109,1594480540 00,0002,0003,1003.0,+31.5,029,0116,1594480840 00,0004,0006,1003.0,+31.2,029,0123,1594481140 00,0003,0005,1003.0,+31.3,030,0113,1594481441 00,0003,0005,1002.9,+30.8,029,0098,1594481741 00,0003,0005,1003.0,+30.5,031,0108,1594482041 00,0002,0003,1002.8,+30.4,031,0113,1594482341 00,0002,0003,1003.0,+30.4,030,0111,1594482641 00,0005,0007,1002.9,+30.3,030,0120,1594482940 00,0003,0005,1002.9,+30.4,030,0091,1594483240 00,0003,0005,1003.3,+30.6,030,0120,1594483540 00,0003,0005,1003.1,+30.6,030,0125,1594483840 00,0002,0003,1003.0,+30.4,031,0100,1594484140 00,0003,0005,1003.1,+30.2,031,0110,1594484440 00,0002,0003,1003.0,+30.0,032,0107,1594484741 00,0008,0011,1003.1,+29.9,033,0140,1594485041 00,0004,0006,1003.1,+29.7,033,0115,1594485341 00,0003,0005,1003.0,+29.8,031,0122,1594485641 00,0003,0005,1003.0,+29.6,032,0100,1594485941 00,0003,0005,1003.2,+29.5,031,0112,1594486241 00,0006,0008,1003.1,+29.4,032,0111,1594486541 00,0004,0006,1003.4,+29.2,033,0097,1594486841 00,0003,0005,1003.3,+29.1,033,0108,1594487141 00,0003,0005,1003.3,+28.9,035,0122,1594487441 00,0005,0007,1003.3,+28.7,035,0123,1594487741 00,0004,0006,1003.2,+28.3,036,0115,1594488041 00,0004,0006,1003.5,+28.1,037,0115,1594488341 00,0003,0005,1003.4,+27.8,037,0106,1594488641 00,0003,0005,1003.4,+27.4,038,0095,1594488941 00,0003,0005,1003.3,+27.2,038,0109,1594489241 00,0007,0010,1003.4,+27.0,038,0104,1594489541 00,0008,0011,1003.4,+26.8,038,0093,1594489841 00,0009,0012,1003.4,+26.5,039,0126,1594490141 00,0004,0006,1003.5,+25.9,040,0114,1594490741 00,0004,0006,1003.5,+25.8,040,0095,1594491041 00,0008,0011,1003.9,+25.3,041,0096,1594491341 00,0007,0010,1003.9,+25.0,042,0126,1594491641 00,0006,0008,1003.7,+24.9,042,0121,1594492241 00,0007,0010,1004.0,+24.5,043,0110,1594492541 00,0005,0007,1004.0,+24.0,045,0116,1594492841 00,0007,0010,1003.7,+24.2,044,0112,1594493141 00,0005,0007,1003.7,+24.2,044,0111,1594493441 00,0008,0011,1004.0,+24.1,044,0101,1594493741 00,0005,0007,1004.2,+24.5,043,0120,1594494041 00,0006,0008,1004.1,+24.0,043,0096,1594494341 00,0006,0008,1004.1,+24.0,044,0098,1594494641 00,0006,0008,1003.9,+24.3,042,0118,1594494941 00,0038,0052,1004.0,+23.6,046,0121,1594495241 00,0031,0043,1004.1,+23.6,047,0115,1594495541 00,0006,0008,1004.1,+24.5,043,0116,1594495841 00,0005,0007,1004.1,+23.6,044,0088,1594496441 00,0004,0006,1004.2,+23.3,046,0114,1594496741 00,0007,0010,1004.0,+23.2,046,0112,1594497041 00,0004,0006,1004.0,+23.2,046,0102,1594497341 00,0006,0008,1004.0,+23.0,046,0122,1594497641 00,0004,0006,1004.0,+22.5,048,0113,1594497941 00,0027,0037,1004.0,+22.4,048,0126,1594498241 00,0010,0013,1004.3,+22.3,050,0110,1594498541 00,0005,0007,1004.2,+22.2,050,0119,1594498841 00,0006,0008,1004.4,+21.9,049,0087,1594499141 00,0004,0006,1004.3,+22.0,049,0105,1594499441 00,0005,0007,1004.0,+21.3,052,0119,1594499741 00,0005,0007,1004.0,+21.4,052,0115,1594500041 00,0006,0008,1004.2,+21.1,053,0104,1594500341 00,0006,0008,1004.4,+20.9,055,0088,1594500641 00,0007,0010,1003.9,+21.0,054,0112,1594500941 00,0006,0008,1004.0,+20.7,055,0120,1594501241 00,0007,0010,1004.2,+20.3,056,0105,1594501541 00,0012,0016,1004.2,+20.2,058,0106,1594501841 00,0007,0010,1004.4,+20.2,057,0115,1594502141 00,0007,0010,1004.0,+19.6,059,0122,1594502441 00,0006,0008,1004.2,+19.7,058,0098,1594502741 00,0006,0008,1003.8,+19.5,059,0093,1594503041 00,0009,0012,1003.9,+19.3,060,0110,1594503341 00,0007,0010,1003.7,+19.6,060,0103,1594503641 00,0004,0006,1004.0,+19.5,060,0131,1594503941 00,0006,0008,1003.8,+19.1,060,0111,1594504241 00,0007,0010,1003.7,+18.8,062,0130,1594504541 00,0005,0007,1003.5,+19.3,061,0113,1594504841 00,0005,0007,1003.9,+18.9,062,0097,1594505141 00,0005,0007,1003.5,+19.4,060,0127,1594505441 00,0005,0007,1003.4,+19.4,060,0128,1594505741 00,0007,0010,1003.5,+19.4,059,0106,1594506041 00,0007,0010,1003.7,+18.9,061,0112,1594506341 00,0008,0011,1003.6,+18.7,060,0110,1594506641 00,0007,0010,1003.4,+18.5,062,0120,1594506941 00,0005,0007,1003.5,+18.7,063,0111,1594507241 00,0006,0008,1003.3,+18.6,064,0121,1594507541 00,0006,0008,1003.5,+18.4,064,0122,1594507841 00,0006,0008,1003.2,+18.2,064,0107,1594508141 00,0006,0008,1003.4,+18.3,064,0107,1594508441 00,0009,0012,1003.3,+17.7,066,0111,1594508741 00,0007,0010,1003.6,+18.0,066,0104,1594509041 00,0007,0010,1003.3,+18.0,066,0113,1594509341 00,0007,0010,1003.3,+17.3,068,0116,1594509641 00,0007,0010,1003.2,+16.8,070,0128,1594509941 00,0009,0012,1002.8,+17.4,068,0107,1594510241 00,0005,0007,1003.0,+16.9,069,0103,1594510541 00,0007,0010,1003.0,+16.9,068,0117,1594510841 00,0006,0008,1003.1,+16.9,069,0113,1594511141 00,0008,0011,1002.9,+16.7,070,0116,1594511441 00,0007,0010,1002.9,+16.2,072,0101,1594511741 00,0007,0010,1002.9,+16.5,070,0107,1594512041 00,0006,0008,1002.8,+16.2,071,0115,1594512341 00,0005,0007,1002.9,+16.0,071,0110,1594512641 00,0008,0011,1002.8,+16.2,072,0107,1594512941 00,0009,0012,1003.0,+15.9,072,0112,1594513241 00,0006,0008,1002.7,+15.9,072,0112,1594513541 00,0007,0010,1002.6,+15.9,073,0099,1594513841 00,0010,0013,1002.8,+15.6,073,0113,1594514141 00,0008,0011,1002.9,+15.2,075,0118,1594514441 00,0006,0008,1002.8,+15.6,073,0115,1594514741 00,0007,0010,1003.1,+15.3,074,0116,1594515041 00,0007,0010,1003.0,+15.0,074,0119,1594515341 00,0007,0010,1003.0,+15.2,073,0115,1594515641 00,0007,0010,1002.8,+14.8,075,0124,1594515941 00,0007,0010,1002.9,+14.6,074,0126,1594516241 00,0007,0010,1002.6,+15.1,073,0095,1594516541 00,0008,0011,1002.8,+14.9,074,0103,1594516841 00,0009,0012,1002.9,+14.5,076,0115,1594517141 00,0006,0008,1002.8,+14.5,075,0122,1594517441 00,0006,0008,1002.8,+14.0,077,0125,1594517741 00,0008,0011,1002.9,+14.5,074,0099,1594518041 00,0007,0010,1003.0,+14.2,077,0103,1594518341 00,0007,0010,1002.9,+14.2,076,0141,1594518641 00,0009,0012,1003.1,+14.2,075,0130,1594518941 00,0007,0010,1003.1,+14.2,074,0117,1594519241 00,0008,0011,1002.8,+14.1,075,0099,1594519541 00,0008,0011,1003.0,+14.1,076,0113,1594520141 00,0007,0010,1003.2,+14.0,076,0118,1594520441 00,0009,0012,1003.2,+14.0,075,0121,1594520741 00,0007,0010,1002.9,+13.5,077,0116,1594521041 00,0009,0012,1003.0,+13.6,077,0115,1594521641 00,0008,0011,1003.1,+13.4,077,0129,1594521941 00,0007,0010,1003.1,+13.4,078,0126,1594522241 00,0011,0015,1003.0,+13.5,076,0122,1594522541 00,0012,0016,1003.1,+13.6,076,0122,1594522841 00,0008,0011,1003.4,+13.3,077,0125,1594523141 00,0007,0010,1003.1,+13.8,074,0130,1594523441 00,0010,0013,1003.4,+14.1,073,0112,1594523741 00,0008,0011,1003.4,+13.7,075,0096,1594524041 00,0008,0011,1003.4,+14.3,071,0107,1594524341 00,0009,0012,1003.6,+14.2,074,0108,1594524641 00,0010,0013,1003.1,+14.9,071,0130,1594524941 00,0011,0015,1003.4,+14.7,072,0109,1594525241 00,0008,0011,1003.5,+15.1,071,0120,1594525541 00,0008,0011,1003.4,+14.9,072,0113,1594525841 00,0010,0013,1003.3,+16.2,067,0105,1594526141 00,0014,0018,1003.4,+15.1,072,0099,1594526441 00,0010,0013,1003.5,+15.6,071,0113,1594526741 00,0008,0011,1003.4,+15.5,073,0120,1594527041 00,0012,0016,1003.3,+16.2,071,0114,1594527341 00,0008,0011,1003.2,+17.2,067,0115,1594527641 00,0009,0012,1003.4,+18.6,062,0113,1594527941 00,0008,0011,1003.4,+18.4,065,0129,1594528242 00,0009,0012,1003.3,+19.3,061,0134,1594528542 00,0009,0012,1003.1,+20.0,060,0114,1594528842 00,0011,0015,1003.1,+20.9,056,0128,1594529142 00,0009,0012,1003.4,+21.5,054,0113,1594529442 00,0009,0012,1003.2,+20.3,057,0115,1594529742 00,0008,0011,1003.3,+22.7,051,0107,1594530041 00,0008,0011,1003.5,+22.2,052,0120,1594530341 00,0009,0012,1003.3,+22.7,053,0120,1594530641 00,0008,0011,1003.4,+23.3,052,0119,1594530941 00,0010,0013,1003.2,+23.5,050,0114,1594531241 00,0008,0011,1003.1,+24.5,047,0106,1594531542 00,0009,0012,1003.4,+23.4,049,0123,1594531842 00,0005,0007,1003.3,+25.1,046,0124,1594532142 00,0006,0008,1003.3,+24.8,047,0118,1594532442 00,0006,0008,1003.2,+24.6,047,0109,1594532742 00,0006,0008,1003.2,+24.1,048,0097,1594533042 00,0006,0008,1003.1,+25.6,046,0107,1594533342 00,0009,0012,1003.2,+25.2,047,0102,1594533642 00,0005,0007,1003.0,+26.4,044,0127,1594533942 00,0006,0008,1002.9,+26.4,044,0106,1594534242 00,0009,0012,1003.1,+26.2,044,0105,1594534542 00,0010,0013,1003.5,+25.9,046,0109,1594534842 00,0007,0010,1003.2,+26.8,041,0101,1594535142 00,0006,0008,1003.0,+26.5,041,0105,1594535442 00,0005,0007,1003.4,+27.4,039,0109,1594535742 00,0010,0013,1003.4,+26.3,042,0114,1594536042 00,0006,0008,1003.2,+26.1,041,0117,1594536342 00,0005,0007,1003.3,+28.9,038,0124,1594536642 00,0006,0008,1003.1,+29.3,035,0115,1594536942 00,0005,0007,1003.1,+27.6,036,0123,1594537542 00,0005,0007,1003.1,+28.2,036,0127,1594537842 00,0004,0006,1003.3,+27.6,037,0116,1594538142 00,0008,0011,1003.4,+28.9,035,0122,1594538442 00,0006,0008,1003.4,+29.2,035,0126,1594538742 00,0008,0011,1002.9,+29.8,033,0109,1594539042 00,0007,0010,1003.1,+28.2,035,0124,1594539342 00,0005,0007,1003.3,+30.0,032,0118,1594539642 00,0007,0010,1003.0,+29.8,033,0109,1594539942 00,0004,0006,1003.3,+28.8,035,0104,1594540242 00,0005,0007,1003.4,+28.4,035,0107,1594540542 00,0006,0008,1003.4,+29.3,031,0106,1594540842 00,0006,0008,1003.2,+31.0,030,0130,1594541142 00,0004,0006,1003.2,+30.9,030,0099,1594541442 00,0009,0012,1003.4,+30.6,030,0133,1594541742 00,0005,0007,1003.4,+29.6,030,0126,1594542042 00,0005,0007,1003.3,+28.6,032,0123,1594542342 00,0006,0008,1003.4,+30.0,032,0103,1594542642 00,0005,0007,1003.3,+28.7,033,0118,1594542942 00,0004,0006,1003.4,+30.0,029,0132,1594543242 00,0004,0006,1003.3,+30.9,027,0108,1594543542 00,0005,0007,1003.3,+30.9,028,0099,1594543842 00,0004,0006,1003.4,+30.0,029,0102,1594544142 00,0004,0006,1003.1,+29.2,029,0105,1594544742 00,0005,0007,1003.2,+30.6,027,0127,1594545042 00,0008,0011,1003.3,+30.6,029,0115,1594545342 00,0004,0006,1002.8,+30.5,029,0120,1594545642 00,0005,0007,1003.0,+29.7,030,0117,1594545942 00,0005,0007,1003.3,+31.0,027,0103,1594546242 00,0007,0010,1002.8,+30.5,029,0125,1594546542 00,0004,0006,1003.0,+30.8,029,0101,1594546842 00,0004,0006,1003.3,+31.8,026,0120,1594547142 00,0004,0006,1003.1,+32.0,022,0115,1594547442 00,0006,0008,1003.1,+30.2,025,0101,1594547742 00,0004,0006,1003.1,+31.5,024,0115,1594548042 00,0004,0006,1003.1,+30.9,025,0105,1594548342 00,0006,0008,1002.9,+31.7,023,0111,1594548642 00,0009,0012,1003.3,+32.1,025,0109,1594548942 00,0004,0006,1003.0,+31.5,026,0121,1594549242 00,0005,0007,1002.8,+30.4,027,0106,1594549542 00,0005,0007,1003.0,+30.9,028,0099,1594549842 00,0005,0007,1002.9,+31.2,026,0121,1594550142 00,0005,0007,1002.8,+31.3,027,0115,1594550442 00,0006,0008,1002.9,+30.5,027,0110,1594550742 00,0004,0006,1003.2,+30.9,028,0096,1594551042 00,0005,0007,1002.9,+30.8,029,0111,1594551342 00,0005,0007,1002.8,+31.6,028,0112,1594551642 00,0006,0008,1002.9,+31.6,028,0119,1594551942 00,0005,0007,1003.0,+30.6,028,0103,1594552242 00,0010,0013,1002.8,+31.0,029,0115,1594552542 00,0007,0010,1002.7,+32.2,028,0123,1594552842 00,0005,0007,1002.5,+31.1,029,0118,1594553142 00,0005,0007,1002.7,+31.0,029,0123,1594553442 00,0004,0006,1002.5,+31.4,029,0116,1594553742 00,0007,0010,1002.6,+32.1,029,0112,1594554042 00,0004,0006,1002.7,+32.4,027,0108,1594554342 00,0009,0012,1002.6,+32.2,028,0107,1594554642 00,0008,0011,1002.3,+32.1,028,0124,1594554942 00,0008,0011,1002.3,+31.3,030,0111,1594555242 00,0009,0012,1002.5,+33.3,028,0103,1594555542 00,0006,0008,1002.3,+30.6,028,0125,1594556142 00,0005,0007,1002.5,+32.2,029,0104,1594556442 00,0006,0008,1002.3,+31.9,028,0098,1594556742 00,0006,0008,1002.5,+31.1,029,0113,1594557042 00,0006,0008,1002.1,+30.9,028,0106,1594557342 00,0012,0016,1002.3,+31.7,027,0104,1594557642 00,0004,0006,1002.3,+31.7,028,0106,1594557942 00,0005,0007,1002.0,+31.6,029,0114,1594558242 00,0006,0008,1002.1,+32.2,028,0107,1594558542 00,0005,0007,1002.3,+31.7,029,0090,1594558842 00,0007,0010,1002.2,+32.4,028,0092,1594559142 00,0006,0008,1001.9,+32.2,028,0123,1594559442 00,0005,0007,1002.0,+32.5,027,0112,1594559742 00,0006,0008,1001.7,+31.7,028,0118,1594560042 00,0005,0007,1001.7,+32.5,028,0108,1594560342 00,0006,0008,1001.7,+32.5,028,0118,1594560642 00,0004,0006,1001.8,+32.3,028,0106,1594561242 00,0007,0010,1001.6,+32.2,028,0118,1594561542 00,0007,0010,1001.7,+31.8,028,0103,1594561842 00,0005,0007,1001.6,+32.2,028,0119,1594562142 00,0007,0010,1001.6,+31.7,029,0123,1594562442 00,0005,0007,1001.8,+31.7,028,0112,1594562742 00,0008,0011,1002.0,+31.5,028,0104,1594563042 00,0006,0008,1001.8,+31.9,027,0110,1594563342 00,0005,0007,1001.7,+31.4,029,0098,1594563642 00,0005,0007,1001.6,+32.1,028,0099,1594564242 00,0004,0006,1001.8,+31.9,029,0125,1594564542 00,0016,0022,1001.4,+32.1,029,0123,1594564842 00,0010,0013,1001.6,+31.6,031,0105,1594565142 00,0008,0011,1001.4,+31.6,031,0118,1594565442 00,0009,0012,1001.6,+31.3,032,0106,1594565742 00,0009,0012,1001.8,+31.5,032,0105,1594566042 00,0010,0013,1001.8,+30.9,032,0109,1594566342 00,0009,0012,1001.7,+30.9,031,0094,1594566642 00,0009,0012,1001.9,+30.7,033,0097,1594566942 00,0007,0010,1001.8,+30.7,033,0114,1594567242 00,0009,0012,1002.0,+30.4,033,0112,1594567542 00,0007,0010,1002.0,+30.2,033,0113,1594567842 00,0008,0011,1001.8,+30.2,034,0101,1594568142 00,0007,0010,1001.8,+30.1,035,0121,1594568442 00,0009,0012,1002.2,+30.1,035,0111,1594568742 00,0008,0011,1001.7,+30.2,035,0105,1594569042 00,0009,0012,1001.9,+30.4,034,0102,1594569342 00,0010,0013,1001.7,+30.2,036,0122,1594569642 00,0010,0013,1001.8,+30.0,036,0122,1594569942 00,0011,0015,1001.7,+29.9,037,0110,1594570242 00,0014,0018,1001.8,+29.7,039,0116,1594570842 00,0013,0017,1001.8,+29.6,039,0110,1594571142 00,0015,0021,1001.8,+29.6,039,0104,1594571443 00,0011,0015,1001.7,+29.4,039,0123,1594571743 00,0013,0017,1001.8,+28.9,040,0132,1594572043 00,0016,0022,1002.0,+28.6,041,0107,1594572343 00,0010,0013,1001.9,+28.2,041,0091,1594572943 00,0012,0016,1001.9,+27.9,042,0120,1594573243 00,0014,0018,1002.1,+27.8,042,0110,1594573543 00,0014,0018,1002.4,+27.7,042,0110,1594573842 00,0013,0017,1002.0,+27.5,043,0110,1594574142 00,0015,0021,1002.3,+27.3,042,0111,1594574442 00,0014,0018,1002.1,+27.2,042,0099,1594574743 00,0018,0024,1002.4,+26.9,042,0120,1594575043 00,0020,0027,1002.3,+26.8,042,0086,1594575343 00,0034,0047,1002.4,+26.5,043,0127,1594575643 00,0044,0059,1002.7,+26.3,043,0111,1594575943 00,0050,0068,1002.6,+26.1,044,0108,1594576243 00,0045,0060,1002.8,+25.9,044,0118,1594576543 00,0041,0055,1002.8,+25.7,045,0132,1594576843 00,0033,0045,1002.5,+25.5,045,0102,1594577143 00,0038,0052,1002.8,+25.2,046,0117,1594577443 00,0042,0057,1002.7,+25.0,046,0099,1594577743 00,0040,0054,1002.9,+24.9,046,0114,1594578043 00,0036,0049,1003.4,+24.7,047,0105,1594578343 00,0035,0048,1003.4,+24.5,047,0120,1594578643 00,0030,0042,1003.5,+24.4,047,0087,1594578943 00,0029,0039,1003.4,+24.3,047,0111,1594579243 00,0032,0044,1003.4,+24.2,048,0118,1594579543 00,0041,0055,1003.5,+24.1,048,0103,1594579843 00,0025,0034,1003.8,+23.9,048,0116,1594580143 00,0026,0036,1003.7,+23.7,048,0102,1594580443 00,0018,0024,1003.8,+23.5,049,0108,1594580743 00,0034,0047,1003.8,+23.3,049,0105,1594581043 00,0037,0050,1004.1,+23.2,049,0115,1594581343 00,0047,0064,1004.0,+23.2,049,0107,1594581643 00,0022,0029,1004.1,+22.9,050,0098,1594581943 00,0040,0054,1004.1,+22.8,050,0104,1594582243 00,0027,0037,1004.3,+22.6,051,0102,1594582543 00,0032,0044,1004.3,+22.6,051,0095,1594582843 00,0019,0026,1004.6,+22.5,051,0102,1594583143 00,0028,0038,1004.5,+22.3,051,0121,1594583443 00,0030,0042,1005.0,+22.2,051,0102,1594583743 00,0021,0028,1005.2,+22.3,051,0098,1594584043 00,0013,0017,1005.0,+22.1,052,0120,1594584343 00,0025,0034,1005.1,+22.1,052,0123,1594584643 00,0030,0042,1005.1,+22.0,052,0111,1594584943 00,0040,0054,1005.1,+21.8,052,0116,1594585243 00,0043,0058,1005.1,+21.8,052,0125,1594585543 00,0032,0044,1005.1,+21.7,052,0104,1594585843 00,0033,0045,1005.3,+21.6,052,0116,1594586143 00,0034,0047,1005.1,+21.5,052,0115,1594586443 00,0037,0050,1005.0,+21.5,052,0113,1594586743 00,0037,0050,1005.1,+21.5,053,0083,1594587043 00,0023,0031,1005.1,+21.5,052,0119,1594587343 00,0015,0021,1005.2,+21.4,053,0114,1594587643 00,0014,0018,1005.2,+21.4,053,0102,1594587943 00,0022,0029,1005.5,+21.4,053,0121,1594588243 00,0014,0018,1005.3,+21.3,052,0104,1594588543 00,0018,0024,1005.3,+21.2,052,0100,1594588843 00,0014,0018,1005.4,+21.2,052,0119,1594589143 00,0013,0017,1005.3,+21.1,052,0089,1594589443 00,0011,0015,1005.4,+21.2,052,0099,1594589743 00,0011,0015,1005.7,+21.1,052,0111,1594590043 00,0010,0013,1005.7,+21.1,052,0109,1594590343 00,0011,0015,1005.8,+21.1,052,0106,1594590643 00,0009,0012,1005.6,+21.0,052,0094,1594590943 00,0009,0012,1005.6,+21.0,052,0119,1594591243 00,0009,0012,1005.5,+21.0,052,0112,1594591543 00,0009,0012,1005.9,+20.9,053,0102,1594591843 00,0007,0010,1005.7,+21.0,052,0137,1594592143 00,0008,0011,1006.0,+20.8,052,0110,1594592443 00,0008,0011,1005.9,+20.9,052,0113,1594592743 00,0007,0010,1005.7,+20.7,053,0122,1594593343 00,0009,0012,1006.0,+20.6,053,0124,1594593643 00,0009,0012,1006.1,+20.6,053,0117,1594593943 00,0008,0011,1006.2,+20.7,052,0108,1594594243 00,0007,0010,1006.2,+20.5,053,0120,1594594543 00,0007,0010,1006.0,+20.5,053,0117,1594594843 00,0007,0010,1006.4,+20.4,053,0096,1594595143 00,0005,0007,1006.3,+20.2,054,0095,1594595443 00,0007,0010,1006.4,+20.1,054,0093,1594595743 00,0007,0010,1006.5,+20.1,055,0119,1594596043 00,0009,0012,1006.3,+20.2,054,0108,1594596343 00,0006,0008,1006.1,+20.2,054,0100,1594596643 00,0006,0008,1006.4,+20.2,055,0103,1594596943 00,0007,0010,1006.6,+20.1,055,0100,1594597243 00,0006,0008,1006.2,+20.2,055,0088,1594597543 00,0005,0007,1006.3,+20.0,056,0110,1594597843 00,0006,0008,1006.7,+20.1,055,0119,1594598143 00,0006,0008,1006.2,+20.1,055,0103,1594598443 00,0005,0007,1006.1,+19.9,056,0115,1594598743 00,0005,0007,1006.5,+20.0,055,0098,1594599043 00,0007,0010,1006.1,+19.9,055,0107,1594599343 00,0006,0008,1006.3,+19.7,056,0126,1594599643 00,0003,0005,1006.5,+19.3,056,0112,1594600243 00,0003,0005,1006.3,+18.8,057,0116,1594600543 00,0002,0003,1006.5,+18.6,057,0105,1594600843 00,0002,0003,1006.2,+18.4,058,0121,1594601143 00,0005,0007,1006.3,+18.2,059,0109,1594601443 00,0002,0003,1006.4,+18.1,060,0104,1594601743 00,0005,0007,1006.7,+18.0,060,0103,1594602043 00,0003,0005,1006.5,+17.8,061,0117,1594602343 00,0001,0002,1006.5,+17.7,062,0110,1594602643 00,0002,0003,1006.8,+17.7,063,0118,1594602943 00,0001,0002,1006.6,+17.6,063,0125,1594603243 00,0001,0002,1006.6,+17.6,063,0110,1594603543 00,0002,0003,1006.5,+17.6,063,0102,1594603843 00,0001,0002,1006.6,+17.5,063,0118,1594604143 00,0001,0002,1006.6,+17.4,063,0112,1594604443 00,0002,0003,1006.5,+17.4,063,0093,1594604743 00,0001,0002,1006.9,+17.3,064,0109,1594605043 00,0001,0002,1006.7,+17.3,064,0098,1594605343 00,0002,0003,1007.0,+17.1,064,0094,1594605643 00,0001,0002,1006.8,+17.0,065,0112,1594605943 00,0002,0003,1006.7,+17.0,065,0105,1594606243 00,0001,0002,1007.3,+16.8,066,0124,1594606543 00,0001,0002,1007.1,+16.7,066,0105,1594606843 00,0002,0003,1007.0,+16.7,066,0123,1594607143 00,0001,0002,1007.0,+16.6,067,0121,1594607443 00,0001,0002,1007.3,+16.4,067,0113,1594607743 00,0001,0002,1007.5,+16.2,068,0113,1594608043 00,0001,0002,1007.8,+16.1,068,0110,1594608343 00,0002,0003,1007.8,+16.1,068,0110,1594608643 00,0001,0002,1007.6,+15.8,071,0115,1594608943 00,0001,0002,1007.8,+15.6,071,0126,1594609243 00,0001,0002,1007.6,+15.6,072,0118,1594609543 00,0002,0003,1007.3,+15.5,073,0116,1594609843 00,0001,0002,1007.8,+15.2,074,0125,1594610143 00,0001,0002,1007.4,+15.1,075,0122,1594610443 00,0001,0002,1007.4,+15.0,076,0090,1594610743 00,0002,0003,1007.6,+14.9,075,0126,1594611043 00,0001,0002,1007.5,+14.9,075,0120,1594611343 00,0001,0002,1007.3,+15.0,073,0106,1594611643 00,0001,0002,1007.5,+15.1,072,0135,1594611943 00,0001,0002,1007.5,+15.1,072,0115,1594612243 00,0001,0002,1007.7,+15.2,072,0113,1594612543 00,0001,0002,1007.7,+15.2,072,0119,1594612843 00,0001,0002,1007.6,+15.2,071,0100,1594613143 00,0001,0002,1007.6,+15.3,070,0108,1594613443 00,0001,0002,1007.5,+15.5,068,0117,1594614343 00,0001,0002,1007.3,+15.6,067,0111,1594614643 00,0001,0002,1007.3,+15.7,067,0098,1594614943 00,0001,0002,1007.5,+15.8,066,0094,1594615243 00,0001,0002,1007.4,+15.9,066,0103,1594615543 00,0001,0002,1007.3,+16.0,064,0112,1594615843 00,0001,0002,1007.4,+16.1,064,0113,1594616143 00,0001,0002,1007.6,+16.2,063,0102,1594616743 00,0001,0002,1007.5,+16.1,064,0113,1594617043 00,0001,0002,1007.6,+16.1,063,0130,1594617343 00,0001,0002,1007.9,+16.1,063,0110,1594617643 00,0001,0002,1007.8,+16.2,064,0115,1594617943 00,0001,0002,1008.1,+16.2,064,0099,1594618244 00,0001,0002,1008.0,+16.1,064,0101,1594618544 00,0001,0002,1007.9,+16.1,064,0108,1594618844 00,0002,0003,1007.8,+16.0,065,0093,1594619144 00,0002,0003,1007.9,+15.9,065,0115,1594619444 00,0001,0002,1008.1,+15.9,065,0101,1594619744 00,0001,0002,1008.1,+15.9,066,0116,1594620044 00,0001,0002,1008.2,+15.8,066,0097,1594620343 00,0003,0005,1008.1,+15.8,066,0127,1594620643 00,0001,0002,1008.3,+15.7,067,0093,1594620943 00,0001,0002,1008.2,+15.8,066,0117,1594621243 00,0001,0002,1008.4,+15.9,064,0107,1594621544 00,0001,0002,1008.2,+16.0,060,0115,1594621844 00,0001,0002,1008.2,+16.1,060,0119,1594622144 00,0001,0002,1008.2,+16.2,059,0108,1594622444 00,0001,0002,1008.1,+16.5,058,0100,1594622744 00,0001,0002,1008.1,+16.8,057,0112,1594623044 00,0001,0002,1008.0,+17.2,055,0100,1594623644 00,0001,0002,1007.8,+17.4,054,0105,1594623944 00,0001,0002,1008.1,+17.5,053,0107,1594624244 00,0001,0002,1007.8,+17.6,053,0099,1594624544 00,0001,0002,1007.9,+17.9,051,0108,1594625144 00,0001,0002,1007.9,+18.2,049,0110,1594625444 00,0002,0003,1007.8,+18.0,049,0109,1594625744 00,0001,0002,1007.8,+18.0,048,0114,1594626044 00,0001,0002,1007.8,+18.0,048,0107,1594626344 00,0001,0002,1007.9,+18.3,046,0100,1594626644 00,0002,0003,1007.9,+18.5,047,0108,1594626944 00,0002,0003,1007.8,+18.9,046,0131,1594627244 00,0003,0005,1007.4,+18.9,045,0118,1594627844 00,0001,0002,1007.7,+18.7,045,0100,1594628144 00,0001,0002,1007.6,+19.0,045,0096,1594628444 00,0001,0002,1007.5,+19.8,046,0125,1594628744 00,0002,0003,1007.5,+19.4,045,0115,1594629044 00,0001,0002,1007.7,+19.8,042,0116,1594629344 00,0002,0003,1007.3,+19.4,043,0093,1594629644 00,0002,0003,1007.5,+19.6,043,0118,1594629944 00,0001,0002,1007.6,+19.3,043,0105,1594630244 00,0002,0003,1007.3,+19.3,042,0105,1594630544 00,0003,0005,1007.2,+20.0,041,0117,1594630844 00,0001,0002,1007.1,+19.9,041,0115,1594631144 00,0002,0003,1007.4,+20.5,040,0110,1594631444 00,0002,0003,1007.1,+19.8,041,0122,1594631744 00,0003,0005,1007.1,+20.0,040,0115,1594632044 00,0001,0002,1007.2,+20.7,041,0130,1594632344 00,0001,0002,1007.4,+20.4,039,0107,1594632644 00,0001,0002,1007.3,+20.6,039,0100,1594632944 00,0001,0002,1007.3,+20.4,039,0100,1594633244 00,0001,0002,1007.0,+21.3,038,0119,1594633544 00,0001,0002,1006.9,+21.3,038,0105,1594634144 00,0002,0003,1006.8,+21.4,037,0123,1594634444 00,0001,0002,1007.0,+20.9,038,0119,1594634744 00,0001,0002,1007.0,+21.4,038,0097,1594635044 00,0002,0003,1006.9,+21.3,038,0099,1594635344 00,0001,0002,1006.9,+21.7,036,0116,1594635644 00,0002,0003,1006.7,+22.8,035,0094,1594636244 00,0002,0003,1006.9,+22.7,035,0120,1594636544 00,0002,0003,1006.7,+23.8,034,0098,1594636844 00,0002,0003,1006.8,+23.4,036,0114,1594637144 00,0001,0002,1007.0,+22.8,037,0108,1594637744 00,0001,0002,1006.7,+22.1,038,0104,1594638044 00,0002,0003,1006.6,+23.1,036,0120,1594638344 00,0001,0002,1006.7,+22.5,038,0099,1594638644 00,0002,0003,1006.5,+22.6,037,0116,1594638944 00,0001,0002,1006.6,+22.5,037,0106,1594639244 00,0002,0003,1006.5,+23.5,037,0137,1594639544 00,0001,0002,1006.6,+22.6,037,0087,1594639844 00,0002,0003,1006.8,+22.3,038,0093,1594640144 00,0001,0002,1006.6,+22.2,038,0104,1594640444 00,0001,0002,1006.6,+22.7,038,0117,1594640744 00,0001,0002,1006.5,+22.2,038,0096,1594641044 00,0001,0002,1006.6,+22.1,037,0112,1594641344 00,0001,0002,1006.5,+22.9,038,0114,1594641644 00,0001,0002,1006.5,+22.7,038,0095,1594641944 00,0002,0003,1006.2,+22.3,039,0118,1594642244 00,0001,0002,1006.2,+22.6,039,0109,1594642544 00,0001,0002,1006.3,+22.3,040,0115,1594642844 00,0001,0002,1006.4,+23.3,039,0121,1594643144 00,0001,0002,1006.6,+22.2,039,0103,1594643444 00,0001,0002,1006.5,+22.6,040,0108,1594643744 00,0001,0002,1006.4,+22.3,040,0121,1594644044 00,0002,0003,1006.7,+22.3,040,0118,1594644344 00,0002,0003,1006.5,+22.9,038,0116,1594644644 00,0002,0003,1006.6,+22.6,039,0122,1594644944 00,0001,0002,1006.5,+22.7,039,0086,1594645244 00,0001,0002,1006.7,+22.6,039,0099,1594645544 00,0002,0003,1006.5,+22.8,040,0131,1594645844 00,0002,0003,1006.3,+22.0,041,0112,1594646144 00,0001,0002,1006.2,+23.1,040,0109,1594646444 00,0002,0003,1006.2,+23.3,041,0118,1594646744 00,0002,0003,1006.3,+22.4,041,0117,1594647044 00,0002,0003,1006.3,+22.8,042,0103,1594647344 00,0002,0003,1006.4,+22.5,043,0113,1594647644 00,0002,0003,1006.4,+22.9,042,0117,1594648244 00,0003,0005,1006.2,+22.4,044,0114,1594648544 00,0002,0003,1006.3,+22.7,044,0096,1594648844 00,0002,0003,1006.3,+22.4,044,0124,1594649144 00,0001,0002,1006.4,+22.5,042,0108,1594649444 00,0004,0006,1006.2,+22.4,042,0105,1594649744 00,0001,0002,1006.3,+22.4,044,0122,1594650044 00,0002,0003,1006.4,+22.9,043,0128,1594650344 00,0002,0003,1005.9,+22.7,042,0119,1594650644 00,0002,0003,1005.9,+22.6,041,0113,1594650944 00,0006,0008,1005.9,+22.3,043,0104,1594651244 00,0002,0003,1006.1,+22.2,044,0105,1594651544 00,0011,0015,1006.0,+21.8,045,0142,1594651844 00,0002,0003,1006.2,+22.4,043,0134,1594652144 00,0002,0003,1006.2,+22.0,045,0092,1594652444 00,0005,0007,1005.8,+22.2,046,0117,1594652744 00,0004,0006,1005.9,+21.5,045,0093,1594653344 00,0002,0003,1005.7,+22.1,045,0098,1594653644 00,0002,0003,1005.6,+21.7,045,0102,1594653944 00,0003,0005,1005.7,+22.1,045,0082,1594654244 00,0002,0003,1005.9,+22.0,046,0111,1594654544 00,0002,0003,1006.0,+21.6,045,0104,1594654844 00,0003,0005,1005.7,+21.8,045,0122,1594655144 00,0002,0003,1005.8,+21.7,044,0105,1594655444 00,0003,0005,1005.7,+21.9,045,0107,1594655744 00,0002,0003,1005.6,+21.8,045,0103,1594656044 00,0002,0003,1005.9,+21.9,044,0091,1594656344 00,0002,0003,1005.8,+21.9,046,0116,1594656644 00,0002,0003,1005.6,+21.8,046,0111,1594656944 00,0003,0005,1005.7,+21.8,047,0106,1594657244 00,0002,0003,1005.7,+21.5,046,0095,1594657544 00,0002,0003,1005.6,+21.7,046,0108,1594657844 00,0002,0003,1006.0,+21.6,045,0111,1594658144 00,0005,0007,1005.8,+21.5,046,0111,1594658444 00,0002,0003,1006.0,+21.3,047,0121,1594658744 00,0002,0003,1005.9,+21.3,047,0108,1594659044 00,0002,0003,1006.0,+21.2,047,0107,1594659644 00,0002,0003,1005.9,+21.2,048,0118,1594659944 00,0005,0007,1005.8,+21.1,048,0109,1594660244 00,0003,0005,1006.0,+21.1,048,0117,1594660544 00,0003,0005,1006.2,+21.0,049,0113,1594660844 00,0002,0003,1006.0,+20.9,050,0119,1594661144 00,0003,0005,1006.0,+20.9,049,0114,1594661444 00,0002,0003,1006.0,+20.9,050,0096,1594661744 00,0003,0005,1006.0,+20.8,051,0118,1594662044 00,0003,0005,1006.1,+20.5,053,0106,1594662344 00,0003,0005,1005.8,+20.5,053,0108,1594662644 00,0006,0008,1006.0,+20.2,055,0114,1594663244 00,0005,0007,1006.2,+20.2,054,0103,1594663544 00,0004,0006,1006.0,+20.1,055,0105,1594663844 00,0003,0005,1006.2,+19.9,056,0108,1594664144 00,0002,0003,1005.9,+19.8,056,0092,1594664444 00,0003,0005,1006.4,+19.7,057,0094,1594664744 00,0002,0003,1006.4,+19.6,056,0102,1594665045 00,0006,0008,1006.6,+19.4,058,0119,1594665345 00,0005,0007,1006.5,+19.2,059,0113,1594665645 00,0003,0005,1006.6,+19.0,060,0111,1594665944 00,0002,0003,1006.4,+19.2,058,0100,1594666244 00,0007,0010,1006.8,+19.1,060,0106,1594666544 00,0020,0027,1006.5,+19.0,060,0123,1594666844 00,0012,0016,1006.7,+19.0,060,0109,1594667144 00,0006,0008,1006.6,+18.9,061,0117,1594667444 00,0007,0010,1007.0,+18.8,061,0117,1594667744 00,0008,0011,1006.5,+18.6,062,0112,1594668044 00,0005,0007,1006.8,+18.0,063,0117,1594668345 00,0010,0013,1006.9,+18.4,062,0102,1594668645 00,0010,0013,1006.5,+18.2,063,0114,1594668945 00,0005,0007,1006.5,+18.3,063,0112,1594669545 00,0005,0007,1006.8,+17.9,064,0117,1594669845 00,0006,0008,1006.9,+17.8,065,0110,1594670145 00,0018,0024,1006.6,+18.0,065,0127,1594670445 00,0023,0031,1006.8,+17.7,066,0096,1594670745 00,0019,0026,1006.9,+17.8,065,0111,1594671045 00,0022,0029,1006.5,+17.9,065,0110,1594671345 00,0016,0022,1006.9,+17.7,067,0115,1594671645 00,0008,0011,1006.7,+17.4,068,0125,1594671945 00,0005,0007,1006.5,+17.2,068,0105,1594672245 00,0005,0007,1006.7,+17.2,068,0114,1594672545 00,0006,0008,1006.9,+17.2,069,0108,1594672845 00,0005,0007,1006.7,+17.2,069,0123,1594673145 00,0005,0007,1006.8,+17.2,069,0108,1594673445 00,0004,0006,1006.8,+17.2,069,0103,1594673745 00,0004,0006,1006.9,+17.0,069,0104,1594674045 00,0004,0006,1006.9,+16.9,070,0121,1594674345 00,0003,0005,1006.9,+16.8,070,0103,1594674645 00,0004,0006,1006.9,+16.9,069,0114,1594674945 00,0004,0006,1007.0,+16.6,071,0120,1594675245 00,0004,0006,1006.9,+16.5,070,0099,1594675545 00,0004,0006,1006.8,+16.3,071,0097,1594675845 00,0005,0007,1007.0,+16.1,072,0118,1594676145 00,0003,0005,1006.9,+15.9,073,0098,1594676445 00,0004,0006,1006.7,+16.1,072,0120,1594676745 00,0004,0006,1006.9,+15.9,072,0115,1594677045 00,0003,0005,1006.7,+15.8,073,0113,1594677345 00,0004,0006,1006.9,+15.8,074,0094,1594677645 00,0006,0008,1006.9,+15.7,074,0109,1594677945 00,0004,0006,1006.7,+15.5,075,0122,1594678245 00,0008,0011,1006.7,+15.5,074,0110,1594678545 00,0004,0006,1007.0,+15.7,072,0117,1594678845 00,0004,0006,1006.7,+14.8,076,0117,1594679145 00,0005,0007,1006.9,+14.8,076,0114,1594679445 00,0004,0006,1007.0,+14.5,078,0115,1594679745 00,0004,0006,1007.1,+14.6,077,0115,1594680045 00,0004,0006,1006.7,+14.7,076,0138,1594680345 00,0005,0007,1007.0,+15.0,075,0109,1594680645 00,0004,0006,1006.7,+14.8,076,0117,1594680945 00,0005,0007,1007.0,+14.6,077,0107,1594681245 00,0004,0006,1007.1,+14.6,077,0110,1594681545 00,0006,0008,1006.9,+14.1,079,0139,1594681845 00,0008,0011,1007.1,+14.1,078,0117,1594682145 00,0004,0006,1007.0,+14.3,076,0111,1594682745 00,0004,0006,1007.4,+14.4,076,0125,1594683045 00,0005,0007,1007.2,+14.0,078,0133,1594683345 00,0005,0007,1007.1,+13.6,078,0116,1594683645 00,0005,0007,1006.9,+13.9,077,0129,1594683945 00,0005,0007,1006.9,+13.7,077,0112,1594684245 00,0004,0006,1007.3,+13.7,076,0128,1594684545 00,0004,0006,1007.3,+13.3,079,0101,1594684845 00,0004,0006,1007.3,+13.3,079,0124,1594685145 00,0005,0007,1007.1,+13.2,079,0110,1594685445 00,0007,0010,1006.9,+13.1,079,0112,1594685745 00,0003,0005,1006.8,+13.1,078,0126,1594686045 00,0004,0006,1007.1,+13.2,079,0121,1594686345 00,0004,0006,1007.0,+13.1,077,0117,1594686645 00,0005,0007,1007.2,+12.9,078,0119,1594686945 00,0003,0005,1007.4,+12.9,076,0114,1594687245 00,0003,0005,1007.2,+12.6,077,0122,1594687545 00,0005,0007,1007.0,+12.4,077,0109,1594687845 00,0004,0006,1007.3,+12.3,078,0129,1594688145 00,0005,0007,1007.2,+12.4,078,0129,1594688445 00,0004,0006,1006.9,+12.1,079,0101,1594688745 00,0004,0006,1006.8,+12.4,077,0123,1594689045 00,0005,0007,1007.3,+12.2,077,0114,1594689345 00,0007,0010,1007.2,+11.6,079,0122,1594689645 00,0004,0006,1007.2,+11.7,080,0133,1594689945 00,0005,0007,1007.2,+11.6,080,0130,1594690245 00,0005,0007,1007.3,+11.7,080,0130,1594690545 00,0005,0007,1007.3,+11.5,080,0094,1594690845 00,0005,0007,1007.2,+11.8,078,0131,1594691145 00,0004,0006,1007.1,+11.4,080,0115,1594691445 00,0004,0006,1007.4,+11.6,079,0133,1594691745 00,0005,0007,1007.0,+11.7,078,0123,1594692045 00,0004,0006,1007.1,+11.4,079,0130,1594692345 00,0005,0007,1007.4,+11.6,079,0132,1594692645 00,0004,0006,1007.3,+11.2,080,0111,1594692945 00,0004,0006,1007.0,+11.1,078,0121,1594693245 00,0004,0006,1007.2,+10.7,080,0097,1594693545 00,0004,0006,1007.1,+11.0,078,0109,1594693845 00,0006,0008,1007.2,+11.0,079,0132,1594694145 00,0005,0007,1007.1,+11.0,079,0110,1594694445 00,0004,0006,1007.2,+11.0,078,0111,1594694745 00,0005,0007,1007.0,+11.0,078,0121,1594695045 00,0004,0006,1007.4,+11.0,078,0117,1594695345 00,0004,0006,1007.4,+10.7,079,0117,1594695945 00,0004,0006,1007.4,+10.7,079,0118,1594696245 00,0004,0006,1007.5,+10.7,079,0126,1594696545 00,0003,0005,1007.6,+10.6,079,0121,1594696845 00,0005,0007,1007.5,+11.0,077,0118,1594697145 00,0004,0006,1007.3,+11.2,076,0127,1594697445 00,0004,0006,1007.4,+11.6,075,0107,1594697745 00,0005,0007,1007.4,+11.7,075,0106,1594698045 00,0004,0006,1007.5,+12.1,074,0117,1594698345 00,0004,0006,1007.7,+11.7,076,0124,1594698645 00,0004,0006,1007.5,+12.5,073,0132,1594698945 00,0004,0006,1007.6,+12.9,072,0119,1594699245 00,0005,0007,1007.4,+12.7,075,0101,1594699545 00,0004,0006,1007.4,+14.6,066,0136,1594699845 00,0004,0006,1007.4,+15.1,064,0112,1594700145 00,0004,0006,1007.7,+15.2,063,0103,1594700745 00,0004,0006,1007.6,+16.3,059,0120,1594701045 00,0005,0007,1007.3,+17.2,057,0130,1594701345 00,0005,0007,1007.3,+17.2,058,0123,1594701645 00,0003,0005,1007.4,+17.6,057,0118,1594701945 00,0005,0007,1007.3,+18.1,055,0094,1594702245 00,0002,0003,1007.3,+18.6,053,0105,1594702845 00,0003,0005,1007.1,+18.5,049,0112,1594703145 00,0002,0003,1007.2,+18.6,049,0129,1594703445 00,0002,0003,1007.0,+18.5,048,0097,1594703745 00,0003,0005,1007.2,+18.8,047,0103,1594704045 00,0003,0005,1007.2,+18.6,047,0097,1594704345 00,0003,0005,1007.2,+19.3,046,0118,1594704645 00,0003,0005,1007.0,+19.3,045,0100,1594704945 00,0004,0006,1007.0,+19.8,045,0106,1594705245 00,0001,0002,1006.8,+19.3,044,0121,1594705545 00,0003,0005,1006.8,+20.2,041,0097,1594705845 00,0003,0005,1006.8,+19.9,042,0123,1594706145 00,0002,0003,1006.8,+21.1,041,0109,1594706445 00,0002,0003,1006.9,+20.4,041,0099,1594706745 00,0002,0003,1006.8,+20.7,041,0106,1594707045 00,0002,0003,1007.0,+20.3,041,0101,1594707345 00,0002,0003,1006.8,+20.9,040,0126,1594707645 00,0003,0005,1006.8,+20.5,041,0114,1594707945 00,0003,0005,1006.6,+20.7,041,0104,1594708245 00,0006,0008,1006.7,+21.2,039,0103,1594708545 00,0004,0006,1006.5,+21.0,038,0112,1594708845 00,0002,0003,1006.7,+22.0,038,0103,1594709145 00,0002,0003,1006.7,+21.3,038,0111,1594709445 00,0004,0006,1006.6,+21.0,038,0113,1594709745 00,0002,0003,1006.7,+21.9,037,0103,1594710045 00,0002,0003,1006.8,+21.6,036,0106,1594710345 00,0002,0003,1006.7,+21.7,037,0118,1594710645 00,0003,0005,1006.4,+22.1,037,0125,1594710945 00,0002,0003,1006.6,+21.9,035,0128,1594711245 00,0004,0006,1006.5,+22.4,036,0103,1594711545 00,0002,0003,1006.7,+22.3,035,0106,1594711846 00,0003,0005,1006.7,+22.1,036,0121,1594712146 00,0003,0005,1006.7,+22.7,036,0112,1594712446 00,0003,0005,1006.8,+23.0,035,0111,1594712746 00,0002,0003,1006.7,+22.2,035,0116,1594713046 00,0004,0006,1006.5,+22.2,035,0125,1594713346 00,0003,0005,1006.4,+22.2,033,0093,1594713645 00,0002,0003,1006.6,+23.7,033,0121,1594713945 00,0003,0005,1006.2,+22.7,035,0099,1594714245 00,0001,0002,1006.3,+23.6,034,0102,1594714545 00,0002,0003,1006.6,+23.0,035,0119,1594714845 00,0002,0003,1006.1,+23.4,033,0103,1594715146 00,0002,0003,1006.2,+25.7,030,0111,1594715446 00,0003,0005,1006.3,+23.2,032,0095,1594715746 00,0002,0003,1006.1,+24.2,031,0098,1594716046 00,0003,0005,1006.0,+24.1,031,0130,1594716346 00,0002,0003,1005.9,+23.9,031,0102,1594716646 00,0002,0003,1005.8,+24.1,032,0116,1594716946 00,0002,0003,1005.9,+24.3,030,0127,1594717246 00,0002,0003,1006.0,+24.7,029,0101,1594717546 00,0002,0003,1005.8,+25.5,028,0097,1594717846 00,0001,0002,1005.8,+24.1,028,0104,1594718146 00,0002,0003,1005.7,+24.8,029,0102,1594718446 00,0002,0003,1005.9,+25.6,030,0119,1594718746 00,0002,0003,1005.5,+25.7,027,0104,1594719046 00,0002,0003,1005.5,+25.0,029,0107,1594719346 00,0003,0005,1005.4,+25.3,031,0118,1594719646 00,0002,0003,1005.3,+26.6,028,0116,1594719946 00,0002,0003,1005.5,+25.7,030,0109,1594720246 00,0003,0005,1005.5,+26.1,029,0117,1594720546 00,0004,0006,1005.6,+25.1,028,0087,1594720846 00,0003,0005,1005.3,+26.9,029,0093,1594721146 00,0002,0003,1005.3,+26.9,029,0119,1594721446 00,0002,0003,1005.3,+25.0,029,0108,1594721746 00,0002,0003,1005.3,+25.2,030,0114,1594722046 00,0003,0005,1005.3,+25.3,030,0108,1594722346 00,0003,0005,1005.3,+25.6,028,0100,1594722646 00,0002,0003,1005.3,+27.3,027,0114,1594722946 00,0002,0003,1005.2,+26.6,027,0099,1594723246 00,0002,0003,1005.1,+25.7,028,0108,1594723546 00,0003,0005,1005.1,+27.2,025,0111,1594723846 00,0002,0003,1005.4,+25.6,027,0113,1594724146 00,0002,0003,1004.8,+26.2,028,0117,1594724446 00,0002,0003,1005.1,+25.5,027,0125,1594724746 00,0006,0008,1005.0,+25.7,028,0112,1594725046 00,0002,0003,1004.8,+25.5,026,0097,1594725346 00,0002,0003,1004.8,+27.3,026,0092,1594725646 00,0002,0003,1004.7,+26.7,027,0097,1594725946 00,0004,0006,1004.7,+26.8,025,0116,1594726246 00,0002,0003,1004.9,+27.0,028,0107,1594726546 00,0003,0005,1005.0,+26.5,027,0106,1594726846 00,0001,0002,1004.9,+25.1,028,0120,1594727146 00,0002,0003,1004.4,+26.0,028,0113,1594727446 00,0003,0005,1004.8,+25.8,028,0116,1594727746 00,0002,0003,1004.7,+26.7,027,0104,1594728046 00,0002,0003,1004.5,+26.7,028,0098,1594728346 00,0002,0003,1004.5,+26.1,028,0138,1594728646 00,0002,0003,1004.5,+27.1,026,0116,1594728946 00,0002,0003,1004.6,+26.8,026,0122,1594729246 00,0002,0003,1004.3,+27.2,026,0106,1594729546 00,0003,0005,1004.5,+26.4,026,0148,1594729846 00,0002,0003,1004.2,+27.0,025,0090,1594730146 00,0002,0003,1004.3,+27.7,024,0106,1594730446 00,0002,0003,1004.3,+26.7,026,0120,1594730746 00,0003,0005,1004.4,+26.4,028,0109,1594731046 00,0004,0006,1004.4,+26.4,028,0109,1594731346 00,0003,0005,1004.3,+25.9,028,0095,1594731646 00,0004,0006,1004.1,+26.5,029,0109,1594731946 00,0002,0003,1004.3,+25.7,028,0109,1594732246 00,0002,0003,1003.9,+26.3,028,0092,1594732546 00,0005,0007,1004.2,+26.1,028,0099,1594733146 00,0002,0003,1004.3,+25.5,029,0101,1594733446 00,0002,0003,1004.2,+25.7,029,0089,1594733746 00,0002,0003,1004.3,+26.3,027,0102,1594734046 00,0002,0003,1003.9,+26.5,027,0104,1594734346 00,0002,0003,1003.8,+26.4,027,0116,1594734646 00,0004,0006,1004.0,+26.9,027,0102,1594734946 00,0003,0005,1004.0,+26.1,027,0114,1594735246 00,0003,0005,1003.8,+26.7,026,0108,1594735546 00,0002,0003,1004.0,+26.6,026,0124,1594735846 00,0002,0003,1004.1,+27.3,027,0103,1594736146 00,0002,0003,1004.0,+26.5,026,0119,1594736446 00,0003,0005,1004.0,+26.5,028,0114,1594736746 00,0006,0008,1003.7,+26.6,028,0108,1594737046 00,0002,0003,1003.5,+26.9,026,0127,1594737346 00,0003,0005,1003.7,+26.9,027,0120,1594737646 00,0003,0005,1003.7,+26.3,026,0100,1594737946 00,0003,0005,1003.8,+26.2,027,0103,1594738246 00,0002,0003,1003.7,+26.0,027,0109,1594738546 00,0002,0003,1003.7,+25.9,028,0105,1594738846 00,0005,0007,1003.5,+25.6,027,0092,1594739446 00,0003,0005,1003.4,+26.1,026,0112,1594739746 00,0006,0008,1003.7,+25.5,027,0104,1594740046 00,0002,0003,1003.8,+25.7,028,0096,1594740346 00,0003,0005,1003.8,+25.5,028,0098,1594740646 00,0002,0003,1003.6,+25.7,027,0101,1594740946 00,0002,0003,1003.7,+25.5,028,0089,1594741546 00,0003,0005,1003.7,+25.3,028,0084,1594741846 00,0003,0005,1003.7,+25.1,028,0103,1594742146 00,0004,0006,1003.8,+25.1,028,0110,1594742446 00,0002,0003,1003.8,+25.5,029,0105,1594742746 00,0002,0003,1003.6,+25.2,028,0124,1594743046 00,0004,0006,1003.7,+24.9,029,0110,1594743346 00,0003,0005,1003.9,+25.1,029,0103,1594743646 00,0003,0005,1003.9,+24.9,029,0132,1594743946 00,0006,0008,1003.6,+24.8,030,0104,1594744246 00,0004,0006,1004.0,+24.6,030,0094,1594744546 00,0004,0006,1003.9,+24.5,031,0109,1594744846 00,0006,0008,1004.0,+24.3,031,0120,1594745146 00,0004,0006,1003.7,+24.2,032,0120,1594745446 00,0006,0008,1003.6,+24.2,031,0123,1594745746 00,0005,0007,1003.6,+24.0,032,0096,1594746046 00,0005,0007,1004.0,+24.0,031,0104,1594746346 00,0011,0015,1003.9,+23.8,032,0100,1594746646 00,0005,0007,1004.0,+23.7,033,0128,1594746946 00,0007,0010,1003.7,+23.5,033,0114,1594747246 00,0004,0006,1003.8,+23.4,033,0107,1594747546 00,0004,0006,1003.8,+23.1,034,0099,1594747846 00,0004,0006,1004.0,+22.8,035,0110,1594748146 00,0008,0011,1004.2,+22.6,036,0119,1594748446 00,0004,0006,1003.9,+22.4,037,0106,1594748746 00,0004,0006,1004.0,+22.0,038,0098,1594749046 00,0007,0010,1004.3,+21.9,040,0117,1594749346 00,0004,0006,1004.1,+21.6,039,0102,1594749646 00,0005,0007,1004.2,+21.1,042,0111,1594749946 00,0004,0006,1004.2,+20.9,042,0117,1594750246 00,0010,0013,1004.3,+20.9,041,0091,1594750546 00,0005,0007,1004.3,+20.5,043,0115,1594750846 00,0007,0010,1004.3,+20.4,044,0110,1594751146 00,0008,0011,1004.2,+20.3,043,0106,1594751446 00,0005,0007,1004.4,+19.9,045,0111,1594751746 00,0005,0007,1004.3,+20.0,046,0115,1594752046 00,0005,0007,1004.2,+19.4,047,0130,1594752346 00,0013,0017,1004.5,+19.3,048,0111,1594752646 00,0008,0011,1004.5,+19.1,048,0124,1594752946 00,0006,0008,1004.3,+18.7,050,0105,1594753246 00,0007,0010,1004.5,+18.6,051,0112,1594753546 00,0010,0013,1004.4,+18.4,051,0102,1594753846 00,0013,0017,1004.2,+18.3,052,0114,1594754146 00,0014,0018,1004.4,+18.0,053,0103,1594754446 00,0011,0015,1004.5,+17.7,055,0112,1594754746 00,0011,0015,1004.6,+17.5,055,0133,1594755046 00,0012,0016,1004.5,+17.2,055,0112,1594755346 00,0010,0013,1004.6,+17.2,056,0106,1594755646 00,0014,0018,1004.4,+17.0,056,0120,1594755946 00,0009,0012,1004.4,+16.8,057,0115,1594756246 00,0012,0016,1004.8,+16.8,058,0105,1594756546 00,0009,0012,1004.5,+16.7,058,0117,1594756846 00,0009,0012,1004.7,+16.6,057,0098,1594757146 00,0007,0010,1004.5,+16.3,058,0109,1594757446 00,0011,0015,1004.4,+15.8,060,0111,1594757746 00,0009,0012,1004.6,+15.9,060,0099,1594758046 00,0007,0010,1004.6,+16.0,060,0102,1594758346 00,0009,0012,1004.5,+15.8,060,0118,1594758647 00,0008,0011,1004.6,+15.3,061,0101,1594758947 00,0010,0013,1004.9,+15.7,061,0094,1594759247 00,0010,0013,1004.4,+15.3,059,0112,1594759547 00,0006,0008,1005.0,+15.4,060,0123,1594759847 00,0007,0010,1005.1,+15.1,061,0121,1594760146 00,0008,0011,1005.1,+15.6,059,0107,1594760446 00,0006,0008,1005.0,+15.0,063,0125,1594760746 00,0006,0008,1005.0,+15.3,060,0094,1594761346 00,0012,0016,1005.3,+15.2,060,0117,1594761646 00,0007,0010,1005.2,+14.9,061,0118,1594761947 00,0006,0008,1005.1,+14.8,061,0115,1594762247 00,0006,0008,1005.2,+14.5,063,0109,1594762547 00,0006,0008,1005.4,+14.2,064,0135,1594762847 00,0004,0006,1005.2,+14.2,064,0113,1594763147 00,0006,0008,1005.0,+14.7,062,0122,1594763447 00,0006,0008,1005.1,+14.4,064,0112,1594763747 00,0004,0006,1005.2,+14.3,064,0126,1594764047 00,0014,0018,1005.0,+14.4,064,0097,1594764347 00,0004,0006,1005.3,+13.8,066,0122,1594764647 00,0006,0008,1005.1,+13.7,065,0110,1594764947 00,0004,0006,1005.3,+13.8,065,0119,1594765247 00,0004,0006,1005.2,+13.8,066,0123,1594765547 00,0006,0008,1005.1,+13.7,065,0123,1594765847 00,0006,0008,1005.3,+14.2,064,0088,1594766147 00,0005,0007,1005.3,+14.0,064,0128,1594766447 00,0008,0011,1005.3,+14.0,064,0109,1594766747 00,0006,0008,1005.2,+14.3,063,0115,1594767047 00,0010,0013,1005.1,+14.4,064,0111,1594767347 00,0006,0008,1005.1,+14.3,064,0098,1594767647 00,0004,0006,1005.4,+14.2,064,0100,1594767947 00,0007,0010,1005.1,+14.4,063,0111,1594768247 00,0010,0013,1005.1,+14.1,064,0091,1594768547 00,0004,0006,1005.0,+14.0,064,0115,1594768847 00,0004,0006,1005.2,+13.7,066,0100,1594769147 00,0005,0007,1005.0,+13.2,068,0130,1594769447 00,0006,0008,1005.1,+13.2,067,0125,1594769747 00,0006,0008,1004.9,+13.0,068,0110,1594770047 00,0005,0007,1005.0,+13.0,069,0128,1594770347 00,0005,0007,1005.3,+13.1,068,0107,1594770647 00,0005,0007,1005.2,+12.4,070,0109,1594770947 00,0004,0006,1005.2,+12.8,069,0109,1594771247 00,0006,0008,1005.0,+13.0,069,0113,1594771547 00,0004,0006,1004.9,+12.9,069,0120,1594771847 00,0004,0006,1005.1,+12.8,069,0116,1594772147 00,0008,0011,1004.8,+12.5,070,0106,1594772447 00,0005,0007,1005.4,+12.5,069,0122,1594772747 00,0005,0007,1004.9,+12.2,071,0107,1594773047 00,0008,0011,1005.0,+12.2,071,0114,1594773347 00,0006,0008,1005.0,+12.2,071,0108,1594773647 00,0007,0010,1005.1,+12.4,071,0108,1594773947 00,0004,0006,1005.0,+11.8,072,0130,1594774247 00,0004,0006,1005.1,+12.0,072,0114,1594774547 00,0005,0007,1004.7,+12.1,071,0109,1594774847 00,0005,0007,1004.8,+12.2,071,0093,1594775147 00,0005,0007,1004.7,+12.4,070,0112,1594775447 00,0004,0006,1004.8,+11.8,072,0112,1594775747 00,0004,0006,1004.8,+11.7,071,0112,1594776047 00,0004,0006,1004.8,+11.7,071,0111,1594776647 00,0004,0006,1004.9,+11.9,071,0129,1594776947 00,0005,0007,1005.1,+12.0,072,0126,1594777247 00,0006,0008,1005.0,+12.0,072,0100,1594777547 00,0004,0006,1004.7,+12.1,071,0124,1594777847 00,0005,0007,1004.8,+12.1,072,0130,1594778147 00,0007,0010,1004.9,+12.1,072,0104,1594778447 00,0007,0010,1005.1,+12.3,071,0117,1594778747 00,0004,0006,1005.1,+12.0,071,0119,1594779047 00,0004,0006,1004.9,+12.1,071,0109,1594779347 00,0004,0006,1004.8,+11.5,072,0131,1594779647 00,0005,0007,1005.2,+11.9,071,0113,1594779947 00,0006,0008,1004.8,+12.3,070,0111,1594780247 00,0004,0006,1004.9,+12.3,071,0115,1594780547 00,0005,0007,1005.2,+11.7,072,0138,1594780847 00,0008,0011,1005.2,+11.6,071,0139,1594781147 00,0007,0010,1005.2,+11.7,072,0103,1594781447 00,0004,0006,1005.2,+12.0,071,0105,1594781747 00,0005,0007,1004.9,+11.9,073,0094,1594782047 00,0004,0006,1004.9,+12.3,071,0099,1594782347 00,0005,0007,1004.8,+11.8,073,0119,1594782647 00,0006,0008,1004.9,+12.1,072,0124,1594782947 00,0007,0010,1005.0,+12.3,072,0121,1594783247 00,0005,0007,1004.9,+12.3,072,0096,1594783547 00,0006,0008,1004.8,+12.6,070,0102,1594783847 00,0005,0007,1004.8,+12.9,068,0108,1594784147 00,0005,0007,1005.1,+13.1,067,0123,1594784447 00,0005,0007,1005.0,+13.3,067,0108,1594784747 00,0005,0007,1005.1,+13.7,066,0111,1594785047 00,0005,0007,1005.0,+14.3,063,0123,1594785347 00,0005,0007,1004.9,+14.6,064,0113,1594785647 00,0004,0006,1005.2,+14.7,063,0110,1594785947 00,0004,0006,1005.2,+16.0,059,0108,1594786247 00,0006,0008,1005.0,+16.1,058,0131,1594786547 00,0005,0007,1005.4,+17.3,054,0103,1594786847 00,0006,0008,1005.0,+16.9,056,0108,1594787147 00,0004,0006,1005.3,+17.0,055,0126,1594787447 00,0004,0006,1005.1,+17.6,054,0125,1594787747 00,0005,0007,1005.5,+17.4,054,0100,1594788047 00,0004,0006,1005.4,+17.8,054,0113,1594788347 00,0004,0006,1005.3,+18.4,052,0102,1594788647 00,0004,0006,1005.1,+19.1,051,0126,1594788947 00,0004,0006,1004.9,+19.4,050,0123,1594789247 00,0002,0003,1005.1,+20.5,047,0127,1594789547 00,0002,0003,1005.3,+21.0,046,0133,1594789847 00,0002,0003,1005.3,+21.0,046,0129,1594790147 00,0002,0003,1005.1,+21.0,046,0114,1594790447 00,0003,0005,1004.9,+21.1,045,0093,1594790747 00,0002,0003,1005.2,+21.4,044,0099,1594791047 00,0002,0003,1004.7,+21.1,045,0111,1594791347 00,0002,0003,1004.9,+22.7,041,0123,1594791647 00,0003,0005,1005.1,+22.6,042,0104,1594792247 00,0003,0005,1004.7,+23.8,038,0110,1594792547 00,0005,0007,1005.0,+23.2,040,0103,1594792847 00,0003,0005,1004.9,+24.5,037,0111,1594793147 00,0002,0003,1004.7,+25.1,037,0116,1594793447 00,0004,0006,1004.5,+25.7,036,0090,1594793747 00,0003,0005,1004.8,+25.4,034,0131,1594794047 00,0002,0003,1004.5,+25.9,033,0114,1594794347 00,0002,0003,1004.5,+26.2,033,0121,1594794647 00,0003,0005,1004.6,+26.1,033,0124,1594794947 00,0003,0005,1004.3,+26.2,031,0122,1594795247 00,0002,0003,1004.4,+26.2,030,0119,1594795547 00,0005,0007,1004.4,+26.6,029,0101,1594795847 00,0002,0003,1004.2,+26.5,031,0123,1594796447 00,0003,0005,1004.3,+26.2,031,0104,1594796747 00,0003,0005,1004.4,+26.2,029,0117,1594797047 00,0002,0003,1004.5,+27.0,029,0118,1594797347 00,0002,0003,1004.2,+26.8,030,0129,1594797647 00,0004,0006,1004.5,+27.2,030,0115,1594797947 00,0003,0005,1004.3,+26.9,029,0106,1594798247 00,0002,0003,1004.3,+26.9,028,0128,1594798547 00,0003,0005,1004.5,+26.3,028,0105,1594798847 00,0002,0003,1004.4,+27.8,028,0108,1594799147 00,0004,0006,1004.5,+26.8,028,0115,1594799447 00,0002,0003,1004.3,+27.4,027,0105,1594799747 00,0002,0003,1004.0,+28.0,027,0097,1594800047 00,0002,0003,1004.5,+27.8,028,0110,1594800347 00,0004,0006,1003.9,+28.3,025,0098,1594800647 00,0002,0003,1003.9,+28.3,025,0116,1594800947 00,0002,0003,1004.2,+28.4,026,0111,1594801247 00,0003,0005,1004.0,+28.4,026,0121,1594801547 00,0006,0008,1004.0,+28.3,026,0105,1594801847 00,0002,0003,1003.9,+30.2,025,0133,1594802147 00,0002,0003,1004.1,+28.7,025,0096,1594802447 00,0002,0003,1004.1,+28.7,025,0114,1594803047 00,0002,0003,1003.9,+27.4,026,0096,1594803347 00,0002,0003,1003.7,+28.3,025,0140,1594803647 00,0003,0005,1003.8,+28.5,026,0126,1594803947 00,0004,0006,1004.0,+28.8,025,0129,1594804247 00,0003,0005,1003.9,+28.5,026,0119,1594804547 00,0002,0003,1004.2,+28.8,024,0110,1594804847 00,0006,0008,1003.8,+29.7,023,0103,1594805148 00,0003,0005,1004.1,+28.5,024,0101,1594805448 00,0002,0003,1004.1,+27.7,022,0106,1594805748 00,0003,0005,1004.2,+28.0,023,0105,1594806048 00,0003,0005,1004.0,+27.5,024,0104,1594806348 00,0004,0006,1004.0,+28.0,023,0112,1594806648 00,0003,0005,1004.0,+27.7,024,0106,1594806948 00,0004,0006,1003.8,+29.3,023,0111,1594807248 00,0003,0005,1003.6,+29.3,023,0120,1594807548 00,0003,0005,1003.6,+28.5,024,0107,1594807848 00,0003,0005,1003.8,+29.8,020,0127,1594808148 00,0003,0005,1003.6,+29.2,021,0122,1594808448 00,0004,0006,1003.8,+27.8,023,0087,1594808748 00,0006,0008,1003.8,+27.9,023,0107,1594809048 00,0004,0006,1003.6,+30.4,019,0109,1594809348 00,0003,0005,1003.3,+29.2,023,0116,1594809648 00,0004,0006,1003.4,+28.9,023,0119,1594809948 00,0003,0005,1003.3,+29.8,021,0120,1594810248 00,0003,0005,1003.7,+29.3,022,0096,1594810548 00,0002,0003,1003.7,+29.0,021,0112,1594810848 00,0003,0005,1003.7,+29.7,020,0114,1594811148 00,0003,0005,1003.9,+29.0,021,0109,1594811448 00,0004,0006,1003.5,+30.1,022,0117,1594811748 00,0002,0003,1003.7,+30.1,021,0112,1594812048 00,0003,0005,1003.3,+29.9,021,0096,1594812648 00,0006,0008,1003.4,+29.8,021,0098,1594812948 00,0003,0005,1003.3,+30.3,020,0105,1594813248 00,0002,0003,1003.4,+30.0,020,0125,1594813548 00,0003,0005,1003.2,+30.5,021,0128,1594813848 00,0006,0008,1003.2,+29.4,020,0098,1594814148 00,0003,0005,1003.3,+29.8,021,0109,1594814448 00,0003,0005,1003.6,+30.0,021,0098,1594814748 00,0003,0005,1003.3,+29.9,022,0106,1594815048 00,0003,0005,1003.4,+30.0,021,0115,1594815348 00,0004,0006,1003.2,+29.9,020,0111,1594815648 00,0003,0005,1003.2,+30.6,019,0095,1594815948 00,0004,0006,1003.3,+29.7,019,0088,1594816248 00,0002,0003,1003.1,+29.1,020,0092,1594816548 00,0005,0007,1002.7,+30.4,020,0106,1594816848 00,0003,0005,1003.0,+29.6,019,0105,1594817148 00,0003,0005,1003.1,+30.7,018,0110,1594817448 00,0004,0006,1003.1,+30.5,019,0103,1594817748 00,0004,0006,1003.1,+30.2,019,0098,1594818048 00,0004,0006,1002.5,+30.0,020,0105,1594818348 00,0003,0005,1002.7,+30.7,019,0101,1594818648 00,0004,0006,1002.6,+30.7,019,0106,1594818948 00,0004,0006,1003.0,+30.6,019,0131,1594819248 00,0003,0005,1003.0,+30.8,019,0115,1594819548 00,0003,0005,1002.9,+30.2,019,0110,1594819848 00,0003,0005,1002.7,+30.6,019,0110,1594820148 00,0003,0005,1003.0,+29.7,020,0112,1594820448 00,0003,0005,1002.7,+30.1,021,0119,1594820748 00,0003,0005,1002.7,+30.5,020,0112,1594821048 00,0004,0006,1002.5,+29.9,020,0102,1594821348 00,0002,0003,1002.6,+30.3,020,0109,1594821648 00,0003,0005,1002.4,+30.3,019,0102,1594821948 00,0004,0006,1002.3,+30.3,019,0110,1594822248 00,0003,0005,1002.5,+29.1,019,0116,1594822548 00,0003,0005,1002.5,+29.7,020,0109,1594823148 00,0003,0005,1002.2,+30.1,019,0120,1594823448 00,0003,0005,1002.3,+29.5,020,0102,1594823748 00,0003,0005,1002.5,+29.5,020,0093,1594824048 00,0003,0005,1002.2,+29.8,020,0115,1594824348 00,0003,0005,1002.3,+29.4,019,0101,1594824648 00,0003,0005,1002.2,+29.4,020,0103,1594824948 00,0004,0006,1002.1,+29.6,020,0134,1594825248 00,0002,0003,1002.2,+29.5,020,0102,1594825548 00,0003,0005,1002.1,+28.9,019,0124,1594825848 00,0004,0006,1002.0,+29.0,020,0098,1594826148 00,0003,0005,1002.0,+28.8,019,0113,1594826448 00,0003,0005,1002.0,+29.0,020,0105,1594826748 00,0004,0006,1002.2,+29.0,021,0101,1594827048 00,0004,0006,1002.0,+29.0,019,0119,1594827348 00,0003,0005,1002.2,+28.8,020,0120,1594827648 00,0002,0003,1002.1,+28.8,020,0111,1594827948 00,0003,0005,1002.2,+29.4,019,0115,1594828248 00,0003,0005,1002.0,+29.2,020,0107,1594828548 00,0003,0005,1002.1,+29.2,019,0116,1594828848 00,0004,0006,1002.2,+29.0,021,0121,1594829148 00,0003,0005,1002.1,+29.2,020,0094,1594829448 00,0003,0005,1002.2,+28.8,021,0113,1594829748 00,0009,0012,1001.9,+28.9,020,0125,1594830048 00,0003,0005,1002.2,+28.6,022,0093,1594830348 00,0002,0003,1002.2,+28.3,023,0099,1594830648 00,0003,0005,1002.2,+27.6,025,0125,1594830948 00,0004,0006,1002.0,+27.4,026,0132,1594831248 00,0007,0010,1001.9,+27.1,029,0103,1594831548 00,0003,0005,1002.4,+26.9,028,0108,1594831848 00,0007,0010,1002.3,+26.8,028,0089,1594832148 00,0006,0008,1002.0,+26.7,028,0109,1594832448 00,0004,0006,1002.0,+26.3,029,0111,1594832748 00,0005,0007,1001.9,+25.9,029,0114,1594833348 00,0007,0010,1002.0,+25.9,029,0115,1594833648 00,0007,0010,1002.4,+25.7,030,0121,1594833948 00,0019,0026,1002.3,+25.6,030,0109,1594834248 00,0014,0018,1002.4,+25.4,032,0114,1594834548 00,0005,0007,1002.3,+25.0,031,0106,1594834848 00,0005,0007,1002.3,+25.1,031,0110,1594835148 00,0003,0005,1002.2,+25.1,031,0111,1594835448 00,0004,0006,1002.1,+25.0,031,0100,1594835748 00,0006,0008,1002.4,+24.6,032,0108,1594836048 00,0004,0006,1002.2,+24.6,032,0118,1594836348 00,0007,0010,1002.2,+24.3,033,0120,1594836648 00,0009,0012,1002.1,+24.0,035,0118,1594836948 00,0007,0010,1002.0,+23.6,035,0122,1594837248 00,0005,0007,1002.2,+23.3,036,0127,1594837548 00,0006,0008,1002.3,+23.2,037,0114,1594837848 00,0010,0013,1002.3,+23.1,038,0100,1594838148 00,0007,0010,1002.3,+22.3,041,0097,1594838448 00,0005,0007,1002.4,+22.1,040,0107,1594838748 00,0004,0006,1002.5,+22.5,040,0110,1594839048 00,0006,0008,1002.1,+22.8,040,0108,1594839348 00,0005,0007,1002.4,+22.1,039,0116,1594839648 00,0005,0007,1002.5,+22.4,040,0115,1594839948 00,0004,0006,1002.3,+22.5,041,0115,1594840248 00,0005,0007,1002.6,+21.1,046,0107,1594840548 00,0005,0007,1002.7,+20.8,045,0128,1594840848 00,0006,0008,1002.8,+20.9,044,0118,1594841148 00,0005,0007,1003.0,+22.0,036,0112,1594841448 00,0003,0005,1002.6,+21.8,038,0107,1594841748 00,0006,0008,1003.0,+21.3,040,0099,1594842048 00,0006,0008,1002.8,+20.9,042,0088,1594842348 00,0006,0008,1002.6,+21.1,041,0109,1594842648 00,0004,0006,1002.7,+20.9,041,0108,1594842948 00,0005,0007,1003.1,+20.7,041,0098,1594843248 00,0007,0010,1002.9,+20.5,042,0103,1594843548 00,0004,0006,1002.9,+20.7,043,0107,1594843848 00,0006,0008,1002.8,+20.2,044,0109,1594844148 00,0008,0011,1002.6,+20.4,044,0110,1594844448 00,0013,0017,1002.7,+19.9,046,0115,1594844748 00,0006,0008,1002.8,+19.4,047,0124,1594845048 00,0005,0007,1002.7,+19.4,049,0114,1594845348 00,0008,0011,1002.7,+19.8,047,0096,1594845648 00,0003,0005,1002.8,+19.3,048,0118,1594845948 00,0003,0005,1002.9,+19.5,048,0114,1594846248 00,0004,0006,1003.0,+19.7,047,0110,1594846548 00,0004,0006,1002.7,+19.7,047,0104,1594846848 00,0004,0006,1002.9,+19.4,048,0115,1594847148 00,0003,0005,1003.0,+19.8,048,0118,1594847448 00,0005,0007,1003.1,+19.6,048,0114,1594847748 00,0003,0005,1002.9,+19.9,048,0114,1594848048 00,0004,0006,1002.8,+20.0,047,0111,1594848348 00,0003,0005,1002.6,+20.1,047,0107,1594848649 00,0003,0005,1002.8,+20.3,047,0101,1594848949 00,0003,0005,1002.9,+20.2,048,0114,1594849249 00,0003,0005,1002.5,+20.0,048,0108,1594849549 00,0002,0003,1002.3,+20.3,047,0108,1594849849 00,0004,0006,1002.7,+20.4,046,0118,1594850148 00,0003,0005,1002.4,+20.6,046,0101,1594850448 00,0004,0006,1002.7,+20.3,048,0102,1594850748 00,0002,0003,1002.3,+20.6,045,0111,1594851348 00,0004,0006,1002.3,+20.6,047,0104,1594851648 00,0002,0003,1002.6,+20.5,047,0113,1594851949 00,0002,0003,1002.5,+20.7,045,0091,1594852249 00,0006,0008,1002.4,+20.4,048,0100,1594852849 00,0004,0006,1002.3,+20.3,047,0100,1594853149 00,0002,0003,1002.4,+20.2,048,0116,1594853449 00,0003,0005,1002.3,+20.1,048,0102,1594853749 00,0002,0003,1002.4,+20.2,047,0103,1594854049 00,0003,0005,1002.6,+20.0,049,0099,1594854349 00,0006,0008,1002.3,+20.0,049,0123,1594854649 00,0003,0005,1002.4,+20.0,049,0107,1594854949 00,0003,0005,1002.1,+19.8,049,0117,1594855549 00,0003,0005,1002.1,+19.6,049,0102,1594855849 00,0003,0005,1002.4,+19.6,049,0120,1594856149 00,0002,0003,1002.5,+19.7,049,0125,1594856449 00,0003,0005,1002.1,+19.5,051,0103,1594856749 00,0004,0006,1002.3,+19.6,050,0099,1594857049 00,0002,0003,1002.2,+19.7,050,0092,1594857349 00,0005,0007,1001.8,+19.8,050,0103,1594857649 00,0003,0005,1001.9,+19.7,049,0123,1594857949 00,0004,0006,1001.8,+19.8,050,0113,1594858249 00,0002,0003,1002.3,+19.6,050,0120,1594858549 00,0004,0006,1001.9,+19.7,050,0114,1594858849 00,0004,0006,1001.8,+19.8,050,0095,1594859149 00,0003,0005,1001.7,+19.8,050,0115,1594859449 00,0004,0006,1001.9,+19.8,049,0100,1594859749 00,0004,0006,1002.0,+19.7,049,0106,1594860349 00,0003,0005,1002.0,+19.6,049,0118,1594860649 00,0004,0006,1001.9,+19.8,049,0099,1594860949 00,0005,0007,1001.6,+19.5,050,0103,1594861249 00,0003,0005,1001.9,+19.6,048,0098,1594861549 00,0003,0005,1001.6,+19.5,049,0118,1594861849 00,0004,0006,1002.1,+19.5,051,0102,1594862149 00,0006,0008,1001.6,+19.7,047,0090,1594862449 00,0003,0005,1001.7,+19.7,049,0114,1594862749 00,0003,0005,1001.9,+19.4,049,0126,1594863049 00,0003,0005,1002.0,+19.4,050,0109,1594863349 00,0004,0006,1001.6,+19.5,049,0111,1594863649 00,0004,0006,1001.5,+19.5,048,0119,1594864249 00,0003,0005,1001.5,+19.5,048,0099,1594864549 00,0002,0003,1001.7,+19.3,048,0120,1594864849 00,0003,0005,1001.6,+19.1,049,0105,1594865449 00,0003,0005,1001.8,+19.3,048,0104,1594865749 00,0003,0005,1001.8,+19.4,048,0108,1594866049 00,0004,0006,1001.5,+19.4,048,0099,1594866349 00,0002,0003,1001.7,+19.4,047,0097,1594866649 00,0002,0003,1001.5,+19.4,047,0093,1594866949 00,0003,0005,1001.6,+19.5,047,0121,1594867249 00,0003,0005,1001.8,+19.4,046,0105,1594867849 00,0006,0008,1001.9,+19.1,047,0115,1594868149 00,0003,0005,1001.6,+18.9,049,0114,1594868449 00,0005,0007,1001.5,+18.8,048,0114,1594868749 00,0004,0006,1001.4,+18.9,048,0117,1594869049 00,0003,0005,1001.5,+18.9,048,0121,1594869349 00,0004,0006,1001.5,+18.6,050,0102,1594869649 00,0004,0006,1001.8,+18.3,051,0112,1594869949 00,0009,0012,1001.6,+18.2,053,0111,1594870249 00,0004,0006,1001.6,+18.5,053,0121,1594870849 00,0004,0006,1001.9,+18.7,052,0111,1594871149 00,0003,0005,1001.6,+18.9,050,0110,1594871749 00,0002,0003,1001.7,+19.1,050,0106,1594872049 00,0003,0005,1001.8,+19.2,050,0111,1594872349 00,0005,0007,1001.7,+19.3,049,0114,1594872649 00,0003,0005,1001.9,+19.6,049,0113,1594872949 00,0003,0005,1001.7,+20.3,047,0114,1594873249 00,0003,0005,1001.8,+20.4,047,0109,1594873549 00,0004,0006,1002.1,+20.6,046,0119,1594873849 00,0006,0008,1002.2,+20.2,049,0106,1594874149 00,0003,0005,1002.2,+20.3,048,0130,1594874449 00,0003,0005,1002.2,+20.6,046,0098,1594874749 00,0003,0005,1002.2,+20.8,049,0119,1594875349 00,0003,0005,1002.1,+21.7,046,0100,1594875649 00,0004,0006,1002.2,+21.6,045,0115,1594875949 00,0003,0005,1002.2,+21.6,044,0098,1594876249 00,0003,0005,1002.1,+21.5,044,0125,1594876549 00,0003,0005,1002.1,+21.5,044,0105,1594876849 00,0004,0006,1002.4,+21.7,044,0099,1594877149 00,0003,0005,1002.1,+23.4,040,0109,1594877449 00,0002,0003,1001.8,+24.0,038,0121,1594877749 00,0003,0005,1002.3,+23.2,040,0099,1594878049 00,0003,0005,1002.3,+22.9,040,0097,1594878349 00,0003,0005,1002.2,+23.3,039,0105,1594878649 00,0003,0005,1002.0,+23.5,039,0142,1594878949 00,0006,0008,1002.2,+23.2,040,0116,1594879249 00,0003,0005,1001.9,+23.0,040,0107,1594879549 00,0004,0006,1002.1,+23.1,041,0100,1594879849 00,0004,0006,1001.9,+22.9,042,0108,1594880449 00,0006,0008,1001.7,+23.5,041,0092,1594880749 00,0004,0006,1002.1,+23.5,042,0114,1594881049 00,0004,0006,1001.8,+23.8,040,0123,1594881349 00,0004,0006,1002.0,+24.1,040,0119,1594881649 00,0006,0008,1001.9,+24.5,039,0099,1594881949 00,0006,0008,1001.7,+24.6,040,0112,1594882249 00,0006,0008,1001.6,+24.2,041,0113,1594882549 00,0006,0008,1001.4,+24.2,042,0114,1594882849 00,0008,0011,1001.8,+25.4,039,0110,1594883149 00,0007,0010,1001.2,+27.2,036,0111,1594883449 00,0010,0013,1001.3,+27.5,035,0132,1594883749 00,0013,0017,1001.6,+25.8,038,0112,1594884049 00,0010,0013,1001.2,+26.8,035,0115,1594884349 00,0008,0011,1001.6,+27.7,034,0105,1594884649 00,0012,0016,1001.4,+27.8,034,0136,1594884949 00,0011,0015,1001.6,+26.8,035,0107,1594885249 00,0012,0016,1001.7,+26.3,036,0105,1594885549 00,0068,0092,1001.8,+26.3,036,0116,1594885849 00,0032,0044,1001.4,+26.0,037,0105,1594886149 00,0023,0031,1001.6,+26.7,037,0100,1594886449 00,0020,0027,1001.4,+28.0,035,0098,1594886749 00,0017,0023,1001.6,+27.2,037,0112,1594887049 00,0017,0023,1001.2,+29.6,033,0108,1594887349 00,0018,0024,1001.6,+28.0,036,0106,1594887649 00,0013,0017,1001.7,+27.3,038,0117,1594887949 00,0013,0017,1001.5,+26.9,039,0105,1594888249 00,0015,0021,1001.6,+26.6,040,0111,1594888549 00,0014,0018,1001.5,+26.7,038,0123,1594888849 00,0012,0016,1001.4,+27.6,037,0108,1594889149 00,0011,0015,1001.6,+27.8,036,0097,1594889449 00,0012,0016,1001.7,+27.4,037,0121,1594889749 00,0012,0016,1001.5,+27.8,036,0106,1594890049 00,0014,0018,1001.5,+28.0,035,0121,1594890349 00,0010,0013,1001.6,+28.4,033,0113,1594890649 00,0010,0013,1001.2,+28.7,033,0099,1594890949 00,0010,0013,1001.5,+28.0,035,0122,1594891249 00,0013,0017,1001.4,+28.3,036,0152,1594891549 00,0013,0017,1001.4,+28.1,037,0107,1594891849 00,0013,0017,1001.6,+28.0,038,0112,1594892149 00,0013,0017,1001.4,+27.3,040,0123,1594892449 00,0013,0017,1001.2,+28.4,038,0109,1594892749 00,0014,0018,1001.2,+27.9,038,0120,1594893049 00,0014,0018,1001.4,+29.4,036,0119,1594893349 00,0014,0018,1001.1,+29.2,034,0122,1594893649 00,0012,0016,1001.0,+29.2,033,0109,1594893949 00,0012,0016,1001.1,+28.7,032,0103,1594894249 00,0050,0068,1001.2,+29.4,035,0112,1594894549 00,0015,0021,1001.2,+28.9,034,0096,1594894849 00,0015,0021,1000.9,+29.0,035,0117,1594895149 00,0012,0016,1000.8,+29.1,034,0107,1594895450 00,0017,0023,1001.0,+30.4,032,0110,1594895750 00,0011,0015,1000.8,+29.7,031,0124,1594896050 00,0011,0015,1000.7,+30.9,029,0111,1594896349 00,0016,0022,1000.6,+29.8,031,0115,1594896649 00,0012,0016,1000.6,+30.0,032,0101,1594896949 00,0011,0015,1000.3,+30.1,030,0106,1594897249 00,0011,0015,1000.8,+30.0,029,0121,1594897549 00,0014,0018,1000.4,+29.3,033,0104,1594897849 00,0012,0016,1000.5,+29.7,031,0113,1594898449 00,0011,0015,1000.4,+30.1,029,0089,1594898750 00,0011,0015,1000.4,+30.5,027,0107,1594899050 00,0013,0017,1000.0,+30.3,026,0110,1594899350 00,0012,0016,1000.0,+30.9,027,0118,1594899650 00,0011,0015,1000.1,+30.7,025,0124,1594899950 00,0010,0013,1000.1,+31.1,026,0131,1594900250 00,0012,0016,1000.0,+30.7,026,0115,1594900850 00,0011,0015,1000.0,+30.3,025,0138,1594901150 00,0011,0015,0999.6,+31.3,024,0101,1594901450 00,0012,0016,0999.9,+31.0,026,0117,1594901750 00,0008,0011,0999.6,+31.1,022,0106,1594902050 00,0012,0016,0999.7,+30.7,025,0120,1594902350 00,0014,0018,0999.5,+31.5,026,0107,1594902650 00,0013,0017,0999.5,+31.0,028,0118,1594902950 00,0013,0017,0999.4,+31.1,030,0111,1594903250 00,0012,0016,1000.0,+29.5,031,0126,1594903550 00,0013,0017,0999.6,+29.2,031,0091,1594903850 00,0014,0018,0999.6,+28.5,032,0100,1594904150 00,0012,0016,0999.4,+28.8,031,0116,1594904450 00,0010,0013,0999.5,+28.5,032,0108,1594904750 00,0011,0015,0999.4,+28.6,030,0119,1594905050 00,0009,0012,0999.6,+29.3,028,0126,1594905350 00,0006,0008,0999.1,+29.8,025,0106,1594905650 00,0006,0008,0999.0,+30.5,023,0095,1594905950 00,0010,0013,0999.4,+30.4,026,0112,1594906250 00,0004,0006,0999.0,+29.8,023,0109,1594906550 00,0006,0008,0999.0,+30.9,022,0086,1594906850 00,0007,0010,0999.1,+29.7,024,0120,1594907150 00,0006,0008,0998.8,+30.1,025,0118,1594907450 00,0008,0011,0999.2,+29.5,028,0100,1594907750 00,0008,0011,0999.0,+29.3,029,0106,1594908050 00,0009,0012,0998.9,+29.3,031,0100,1594908350 00,0015,0021,0999.3,+29.2,030,0112,1594908650 00,0010,0013,0999.0,+29.4,031,0117,1594908950 00,0008,0011,0999.0,+29.4,032,0115,1594909250 00,0007,0010,0999.2,+29.6,030,0126,1594909550 00,0007,0010,0999.1,+29.3,028,0121,1594909850 00,0007,0010,0999.1,+29.1,028,0097,1594910150 00,0006,0008,0999.1,+29.2,029,0108,1594910450 00,0009,0012,0999.0,+29.7,030,0105,1594910750 00,0009,0012,0999.4,+30.0,030,0098,1594911050 00,0009,0012,0999.0,+29.8,030,0115,1594911350 00,0008,0011,0999.4,+29.6,029,0107,1594911650 00,0010,0013,0999.1,+29.1,030,0119,1594911950 00,0009,0012,0999.2,+29.1,029,0113,1594912250 00,0006,0008,0999.2,+28.6,030,0108,1594912550 00,0008,0011,0999.1,+28.6,031,0100,1594912850 00,0008,0011,0999.3,+28.4,030,0102,1594913150 00,0010,0013,0999.5,+27.5,034,0141,1594913450 00,0010,0013,0999.4,+27.2,034,0101,1594913750 00,0010,0013,0999.4,+26.7,035,0103,1594914050 00,0009,0012,0999.8,+25.7,038,0131,1594914350 00,0013,0017,0999.8,+25.1,038,0111,1594914650 00,0011,0015,1000.2,+24.5,040,0114,1594914950 00,0009,0012,1000.2,+24.2,042,0126,1594915250 00,0009,0012,1000.2,+22.6,053,0097,1594915550 00,0008,0011,1000.3,+21.9,057,0119,1594915850 00,0009,0012,1001.0,+21.1,062,0140,1594916150 00,0008,0011,1001.0,+21.2,062,0127,1594916450 00,0010,0013,1000.5,+21.0,061,0109,1594916750 00,0011,0015,1000.5,+20.4,065,0136,1594917050 00,0009,0012,1000.5,+20.6,061,0116,1594917650 00,0007,0010,1000.5,+20.6,060,0102,1594917950 00,0008,0011,1000.2,+20.7,058,0109,1594918250 00,0008,0011,1000.5,+21.0,056,0098,1594918550 00,0007,0010,1000.3,+21.1,060,0130,1594918850 00,0009,0012,1000.2,+20.7,066,0108,1594919150 00,0012,0016,1000.4,+20.9,062,0122,1594919450 00,0009,0012,1000.4,+20.8,066,0135,1594919750 00,0009,0012,1000.7,+20.3,068,0109,1594920050 00,0009,0012,1000.7,+20.6,069,0098,1594920350 00,0009,0012,1000.7,+20.5,070,0098,1594920650 00,0008,0011,1000.7,+20.8,069,0118,1594920950 00,0009,0012,1000.5,+20.6,069,0115,1594921250 00,0011,0015,1000.7,+20.5,069,0113,1594921550 00,0010,0013,1000.9,+20.7,068,0120,1594921850 00,0010,0013,1000.5,+20.3,071,0123,1594922150 00,0010,0013,1000.4,+20.4,073,0111,1594922450 00,0011,0015,1000.3,+20.3,072,0110,1594922750 00,0014,0018,1000.1,+19.9,071,0129,1594923350 00,0012,0016,1000.1,+19.9,073,0121,1594923650 00,0012,0016,1000.4,+20.2,072,0121,1594923950 00,0012,0016,1000.2,+19.6,075,0120,1594924250 00,0012,0016,1000.3,+19.6,074,0114,1594924550 00,0015,0021,1000.1,+19.6,076,0107,1594924850 00,0014,0018,1000.1,+19.7,076,0125,1594925450 00,0013,0017,1000.4,+19.4,077,0087,1594925750 00,0015,0021,1000.2,+19.5,078,0117,1594926050 00,0014,0018,1000.4,+19.5,077,0114,1594926350 00,0016,0022,1000.2,+19.4,079,0100,1594926650 00,0012,0016,1000.5,+19.6,077,0107,1594926950 00,0015,0021,1000.4,+19.5,079,0097,1594927250 00,0016,0022,1000.1,+19.4,078,0107,1594927550 00,0016,0022,1000.2,+19.6,077,0125,1594927850 00,0015,0021,1000.1,+19.3,078,0121,1594928150 00,0015,0021,1000.4,+19.1,078,0101,1594928450 00,0017,0023,1000.8,+19.3,077,0099,1594929050 00,0017,0023,1000.5,+19.5,074,0128,1594929350 00,0019,0026,1000.6,+19.5,072,0115,1594929650 00,0019,0026,1000.7,+19.7,072,0118,1594929950 00,0018,0024,1001.1,+19.6,074,0128,1594930250 00,0018,0024,1001.0,+19.6,074,0085,1594930550 00,0019,0026,1001.0,+19.5,074,0113,1594930850 00,0021,0028,1000.9,+19.6,074,0120,1594931150 00,0019,0026,1001.0,+19.3,075,0107,1594931450 00,0017,0023,1001.0,+19.6,073,0102,1594931750 00,0018,0024,1000.8,+19.3,075,0121,1594932050 00,0016,0022,1000.9,+19.3,075,0114,1594932350 00,0017,0023,1000.9,+18.9,077,0115,1594932650 00,0017,0023,1000.9,+19.3,075,0123,1594932950 00,0018,0024,1001.1,+19.0,077,0116,1594933250 00,0022,0029,1001.1,+18.7,077,0102,1594933550 00,0020,0027,1001.1,+18.8,077,0106,1594933850 00,0022,0029,1000.8,+18.6,078,0106,1594934150 00,0018,0024,1001.0,+18.3,080,0111,1594934450 00,0020,0027,1000.7,+18.2,080,0104,1594934750 00,0019,0026,1000.7,+18.1,080,0098,1594935050 00,0018,0024,1000.8,+18.3,078,0116,1594935350 00,0019,0026,1000.7,+17.7,081,0101,1594935950 00,0020,0027,1000.7,+18.0,079,0112,1594936250 00,0021,0028,1000.9,+17.5,081,0114,1594936550 00,0020,0027,1001.0,+17.6,081,0094,1594936850 00,0020,0027,1000.6,+17.6,081,0124,1594937150 00,0018,0024,1000.8,+17.6,080,0122,1594937450 00,0024,0032,1001.0,+17.2,081,0098,1594937750 00,0019,0026,1000.7,+17.3,081,0109,1594938050 00,0021,0028,1000.5,+17.0,082,0120,1594938350 00,0019,0026,1000.8,+17.2,080,0090,1594938650 00,0019,0026,1000.6,+16.9,082,0116,1594938950 00,0017,0023,1000.6,+17.3,079,0133,1594939250 00,0022,0029,1000.7,+16.9,082,0125,1594939550 00,0022,0029,1000.6,+17.1,082,0097,1594939850 00,0019,0026,1000.5,+17.0,080,0126,1594940150 00,0018,0024,1000.9,+16.9,080,0121,1594940450 00,0020,0027,1001.0,+16.8,080,0109,1594940750 00,0021,0028,1001.1,+16.5,082,0115,1594941050 00,0020,0027,1000.9,+16.3,081,0101,1594941350 00,0020,0027,1000.8,+16.3,081,0129,1594941650 00,0024,0032,1000.8,+16.3,081,0119,1594941950 00,0022,0029,1000.8,+15.9,084,0110,1594942251 00,0019,0026,1000.4,+16.3,082,0111,1594942551 00,0021,0028,1000.5,+16.3,082,0104,1594942851 00,0020,0027,1000.7,+16.4,082,0109,1594943151 00,0020,0027,1000.5,+15.9,083,0113,1594943451 00,0020,0027,1000.7,+15.9,083,0110,1594943751 00,0019,0026,1000.5,+15.8,082,0132,1594944050 00,0018,0024,1000.3,+15.5,081,0110,1594944350 00,0019,0026,1000.1,+15.5,081,0116,1594944650 00,0019,0026,1000.3,+15.4,082,0118,1594944950 00,0021,0028,1000.6,+15.2,082,0109,1594945250 00,0019,0026,1000.2,+15.4,082,0120,1594945551 00,0019,0026,1000.6,+15.2,082,0111,1594945851 00,0019,0026,1000.2,+15.3,081,0110,1594946151 00,0020,0027,1000.2,+15.5,082,0112,1594946751 00,0020,0027,1000.6,+15.3,081,0104,1594947051 00,0021,0028,1000.7,+15.3,083,0115,1594947351 00,0018,0024,1000.7,+15.3,081,0102,1594947651 00,0024,0032,1000.6,+15.3,082,0121,1594947951 00,0019,0026,1000.6,+15.1,083,0110,1594948251 00,0018,0024,1000.3,+15.5,080,0114,1594948551 00,0016,0022,1000.3,+15.5,080,0139,1594948851 00,0019,0026,1000.5,+15.6,080,0113,1594949151 00,0018,0024,1000.5,+15.1,083,0116,1594949451 00,0020,0027,1000.5,+15.1,083,0100,1594949751 00,0019,0026,1000.5,+15.1,082,0108,1594950051 00,0019,0026,1000.6,+15.3,081,0106,1594950351 00,0019,0026,1000.5,+15.3,081,0108,1594950651 00,0019,0026,1000.5,+15.2,082,0125,1594950951 00,0020,0027,1000.9,+15.3,082,0111,1594951251 00,0020,0027,1000.5,+15.3,082,0120,1594951551 00,0020,0027,1000.8,+15.3,082,0108,1594951851 00,0019,0026,1000.8,+15.3,082,0118,1594952151 00,0020,0027,1000.6,+15.1,082,0105,1594952451 00,0019,0026,1000.9,+15.1,082,0116,1594952751 00,0019,0026,1000.7,+14.8,083,0115,1594953051 00,0018,0024,1000.6,+15.1,081,0108,1594953351 00,0019,0026,1000.8,+15.0,081,0113,1594953651 00,0019,0026,1000.9,+15.1,081,0126,1594953951 00,0020,0027,1000.6,+14.9,081,0128,1594954251 00,0018,0024,1000.5,+14.9,082,0101,1594954551 00,0019,0026,1000.4,+14.8,082,0108,1594954851 00,0018,0024,1000.5,+14.9,082,0141,1594955151 00,0021,0028,1000.6,+14.8,083,0140,1594955451 00,0017,0023,1000.9,+15.2,080,0117,1594955751 00,0019,0026,1000.9,+14.7,084,0120,1594956051 00,0018,0024,1000.8,+14.9,082,0114,1594956351 00,0019,0026,1000.7,+15.3,081,0141,1594956651 00,0020,0027,1000.5,+15.6,081,0124,1594956951 00,0020,0027,1000.8,+15.9,081,0121,1594957251 00,0021,0028,1001.1,+15.9,081,0114,1594957551 00,0022,0029,1000.8,+16.1,080,0113,1594957851 00,0019,0026,1000.7,+16.1,082,0112,1594958151 00,0019,0026,1000.8,+16.0,082,0118,1594958451 00,0019,0026,1000.9,+15.9,083,0124,1594958751 00,0023,0031,1000.7,+16.1,082,0108,1594959051 00,0021,0028,1001.0,+16.0,082,0105,1594959351 00,0021,0028,1000.9,+16.1,082,0120,1594959651 00,0022,0029,1000.8,+16.3,080,0128,1594959951 00,0022,0029,1000.8,+17.7,076,0122,1594960251 00,0020,0027,1001.1,+18.4,073,0109,1594960551 00,0019,0026,1000.9,+19.1,070,0126,1594960851 00,0019,0026,1001.1,+18.8,072,0138,1594961151 00,0018,0024,1000.8,+19.7,070,0117,1594961451 00,0019,0026,1000.8,+20.0,069,0138,1594961751 00,0018,0024,1000.8,+19.7,071,0130,1594962051 00,0019,0026,1000.7,+20.3,071,0124,1594962351 00,0021,0028,1001.0,+20.8,069,0107,1594962651 00,0022,0029,1000.9,+21.8,065,0150,1594962951 00,0018,0024,1001.0,+23.1,062,0117,1594963251 00,0018,0024,1001.2,+22.8,062,0142,1594963551 00,0019,0026,1001.0,+21.8,066,0122,1594963851 00,0016,0022,1001.2,+21.8,064,0114,1594964151 00,0013,0017,1001.0,+21.8,062,0108,1594964451 00,0014,0018,1000.9,+21.7,062,0118,1594964751 00,0011,0015,1001.4,+22.8,059,0116,1594965051 00,0012,0016,1001.4,+22.4,058,0115,1594965351 00,0021,0028,1001.4,+21.6,061,0124,1594965651 00,0013,0017,1001.4,+21.3,062,0104,1594965951 00,0014,0018,1001.4,+21.3,063,0129,1594966251 00,0012,0016,1001.5,+21.1,063,0113,1594966551 00,0043,0058,1001.5,+21.3,062,0117,1594966851 00,0036,0049,1001.5,+21.3,061,0124,1594967151 00,0014,0018,1001.3,+21.1,062,0109,1594967451 00,0013,0017,1001.5,+21.4,062,0107,1594967751 00,0011,0015,1001.4,+21.5,061,0113,1594968051 00,0012,0016,1001.8,+21.5,062,0106,1594968351 00,0014,0018,1001.6,+21.9,061,0123,1594968651 00,0015,0021,1001.6,+22.2,061,0107,1594968951 00,0086,0116,1001.7,+22.0,061,0107,1594969551 00,0021,0028,1001.8,+21.9,062,0115,1594969851 00,0023,0031,1001.7,+22.1,061,0107,1594970151 00,0021,0028,1001.6,+22.0,062,0107,1594970451 00,0018,0024,1001.9,+22.3,059,0113,1594970751 00,0018,0024,1001.5,+22.1,059,0137,1594971051 00,0021,0028,1001.5,+22.4,059,0124,1594971351 00,0019,0026,1001.6,+22.5,059,0122,1594971651 00,0020,0027,1001.8,+23.3,055,0106,1594971951 00,0017,0023,1001.5,+23.6,055,0129,1594972251 00,0022,0029,1001.6,+23.4,056,0102,1594972551 00,0022,0029,1001.3,+25.6,049,0107,1594972851 00,0020,0027,1001.4,+23.3,054,0106,1594973151 00,0021,0028,1001.3,+24.6,052,0118,1594973451 00,0023,0031,1001.4,+24.6,052,0117,1594973751 00,0022,0029,1001.5,+24.2,051,0123,1594974051 00,0023,0031,1001.5,+24.9,051,0107,1594974351 00,0021,0028,1001.6,+24.7,051,0107,1594974651 00,0023,0031,1001.7,+24.8,050,0107,1594974951 00,0035,0048,1001.4,+24.6,051,0123,1594975251 00,0045,0060,1001.5,+24.5,052,0107,1594975551 00,0042,0057,1001.4,+25.6,048,0115,1594975851 00,0022,0029,1001.4,+25.3,047,0111,1594976151 00,0026,0036,1001.3,+24.5,051,0107,1594976451 00,0031,0043,1001.1,+27.1,044,0111,1594976751 00,0027,0037,1001.0,+26.5,044,0117,1594977051 00,0023,0031,1001.1,+27.5,046,0135,1594977351 00,0022,0029,1001.0,+26.6,043,0102,1594977651 00,0016,0022,1000.9,+26.2,045,0109,1594977951 00,0017,0023,1000.8,+26.2,044,0122,1594978251 00,0019,0026,1000.9,+27.9,042,0136,1594978551 00,0019,0026,1000.7,+28.0,041,0110,1594978851 00,0020,0027,1000.8,+27.3,041,0109,1594979151 00,0018,0024,1000.7,+28.1,041,0101,1594979451 00,0016,0022,1001.0,+28.1,039,0113,1594979751 00,0017,0023,1000.8,+28.4,039,0123,1594980051 00,0016,0022,1000.9,+28.0,039,0145,1594980351 00,0016,0022,1000.7,+28.7,037,0122,1594980651 00,0015,0021,1000.6,+28.9,036,0109,1594980951 00,0012,0016,1000.6,+29.8,033,0113,1594981251 00,0013,0017,1000.7,+29.8,032,0096,1594981551 00,0012,0016,1000.3,+30.7,032,0107,1594981851 00,0011,0015,1000.6,+30.2,033,0095,1594982151 00,0011,0015,1000.6,+30.9,034,0090,1594982451 00,0013,0017,1000.1,+30.0,033,0097,1594982751 00,0010,0013,1000.3,+30.8,031,0105,1594983051 00,0012,0016,1000.2,+30.3,032,0116,1594983351 00,0011,0015,1000.1,+30.6,030,0118,1594983651 00,0014,0018,1000.0,+30.3,031,0125,1594983951 00,0014,0018,1000.2,+30.8,031,0118,1594984251 00,0013,0017,1000.0,+31.2,030,0104,1594984551 00,0013,0017,1000.1,+30.4,030,0102,1594984851 00,0012,0016,0999.8,+30.4,033,0112,1594985151 00,0012,0016,1000.0,+31.4,028,0100,1594985451 00,0011,0015,0999.9,+31.0,029,0103,1594985751 00,0013,0017,0999.8,+31.0,028,0122,1594986051 00,0011,0015,0999.7,+30.9,027,0105,1594986351 00,0017,0023,0999.8,+30.3,031,0122,1594986651 00,0013,0017,0999.7,+30.9,030,0097,1594986951 00,0012,0016,0999.7,+31.4,029,0095,1594987251 00,0012,0016,0999.4,+30.8,029,0098,1594987551 00,0011,0015,0999.6,+30.8,030,0107,1594987851 00,0012,0016,0999.8,+29.8,030,0103,1594988151 00,0014,0018,0999.4,+30.1,030,0119,1594988451 00,0012,0016,0999.8,+30.3,029,0112,1594988752 00,0016,0022,0999.5,+30.1,030,0097,1594989052 00,0016,0022,0999.3,+29.6,031,0117,1594989352 00,0015,0021,0999.5,+30.4,030,0102,1594989652 00,0015,0021,0999.7,+29.8,030,0111,1594989952 00,0014,0018,0999.5,+30.0,031,0108,1594990252 00,0016,0022,0999.7,+30.4,030,0125,1594990552 00,0017,0023,0999.4,+31.0,027,0108,1594991152 00,0014,0018,0999.0,+29.8,029,0110,1594991451 00,0016,0022,0999.4,+30.8,029,0102,1594991751 00,0017,0023,0999.1,+30.5,028,0113,1594992051 00,0017,0023,0999.3,+31.2,027,0116,1594992352 00,0016,0022,0999.1,+30.2,028,0133,1594992652 00,0013,0017,0999.0,+30.2,028,0125,1594992952 00,0014,0018,0999.4,+31.1,028,0126,1594993252 00,0019,0026,0999.0,+30.6,029,0105,1594993552 00,0015,0021,0999.0,+30.8,029,0103,1594993852 00,0012,0016,0999.0,+30.4,030,0133,1594994152 00,0012,0016,0998.9,+30.4,029,0093,1594994452 00,0014,0018,0999.1,+30.2,029,0106,1594994752 00,0016,0022,0998.8,+30.4,028,0102,1594995052 00,0013,0017,0998.8,+30.1,028,0101,1594995352 00,0014,0018,0999.0,+30.2,029,0113,1594995652 00,0013,0017,0999.1,+30.2,030,0100,1594995952 00,0014,0018,0999.0,+30.7,029,0103,1594996252 00,0014,0018,0999.0,+30.7,030,0103,1594996552 00,0014,0018,0999.0,+30.7,029,0127,1594996852 00,0013,0017,0998.7,+30.3,029,0103,1594997452 00,0014,0018,0999.0,+30.5,030,0111,1594997752 00,0013,0017,0998.7,+30.5,028,0106,1594998052 00,0013,0017,0998.8,+31.0,029,0107,1594998352 00,0012,0016,0998.9,+30.6,029,0115,1594998652 00,0012,0016,0998.9,+30.6,030,0102,1594998952 00,0014,0018,0999.1,+29.8,031,0098,1594999252 00,0012,0016,0999.3,+28.8,034,0105,1594999552 00,0016,0022,0999.3,+28.5,036,0120,1594999852 00,0013,0017,0999.1,+27.2,040,0118,1595000152 00,0012,0016,0999.0,+27.3,041,0095,1595000452 00,0011,0015,0999.0,+27.2,039,0111,1595000752 00,0014,0018,0999.1,+26.7,039,0119,1595001052 00,0010,0013,0999.4,+26.2,041,0115,1595001352 00,0014,0018,0999.4,+25.5,044,0117,1595001652 00,0014,0018,0999.5,+25.2,045,0104,1595001952 00,0013,0017,0999.4,+24.4,049,0117,1595002252 00,0013,0017,0999.3,+24.3,050,0104,1595002552 00,0013,0017,0999.8,+24.6,047,0111,1595002852 00,0014,0018,0999.7,+24.5,046,0114,1595003152 00,0014,0018,0999.4,+24.5,048,0113,1595003452 00,0014,0018,0999.5,+24.3,049,0104,1595003752 00,0012,0016,0999.8,+24.2,049,0115,1595004052 00,0014,0018,0999.8,+24.2,047,0117,1595004352 00,0013,0017,0999.4,+24.4,045,0118,1595004652 00,0011,0015,0999.4,+24.8,042,0110,1595005252 00,0012,0016,0999.4,+24.5,047,0103,1595005552 00,0011,0015,0999.6,+24.5,046,0112,1595005852 00,0011,0015,0999.0,+24.7,045,0124,1595006152 00,0012,0016,0999.6,+24.9,043,0104,1595006452 00,0012,0016,0999.6,+24.8,044,0118,1595006752 00,0012,0016,0999.4,+24.8,043,0096,1595007052 00,0010,0013,0999.6,+24.2,046,0108,1595007652 00,0010,0013,0999.3,+23.9,048,0107,1595007952 00,0012,0016,0999.6,+23.7,049,0116,1595008252 00,0011,0015,0999.5,+23.4,051,0108,1595008552 00,0012,0016,0999.7,+23.3,052,0110,1595008852 00,0012,0016,0999.9,+22.7,054,0101,1595009452 00,0014,0018,1000.0,+22.7,055,0121,1595009752 00,0013,0017,0999.9,+22.4,055,0124,1595010052 00,0015,0021,1000.0,+22.4,056,0107,1595010352 00,0014,0018,1000.4,+22.3,057,0086,1595010652 00,0015,0021,1000.2,+22.2,059,0101,1595010952 00,0014,0018,1000.1,+22.1,061,0105,1595011252 00,0019,0026,1000.1,+22.2,060,0105,1595011552 00,0016,0022,1000.1,+21.9,061,0113,1595011852 00,0016,0022,1000.1,+21.7,062,0091,1595012152 00,0017,0023,1000.2,+21.5,061,0107,1595012452 00,0016,0022,1000.3,+21.3,063,0113,1595012752 00,0018,0024,1000.2,+21.5,061,0116,1595013052 00,0013,0017,1000.4,+21.6,061,0090,1595013352 00,0014,0018,1000.5,+21.2,062,0114,1595013652 00,0015,0021,1000.5,+21.4,061,0110,1595013952 00,0013,0017,1000.4,+21.3,062,0125,1595014252 00,0013,0017,1000.3,+21.1,062,0118,1595014552 00,0012,0016,1000.4,+21.2,062,0108,1595014852 00,0010,0013,1000.6,+20.9,063,0117,1595015152 00,0014,0018,1000.4,+20.8,063,0104,1595015452 00,0012,0016,1000.5,+20.6,065,0110,1595015752 00,0014,0018,1000.5,+20.4,065,0108,1595016052 00,0014,0018,1000.6,+20.2,066,0106,1595016352 00,0015,0021,1000.8,+20.3,066,0105,1595016652 00,0012,0016,1000.8,+20.0,067,0098,1595016952 00,0012,0016,1000.8,+20.3,065,0113,1595017252 00,0012,0016,1000.9,+20.3,065,0112,1595017552 00,0010,0013,1000.8,+20.2,065,0111,1595017852 00,0010,0013,1000.9,+20.3,065,0116,1595018152 00,0011,0015,1000.9,+20.0,065,0115,1595018452 00,0013,0017,1000.9,+20.0,065,0102,1595018752 00,0009,0012,1000.7,+19.9,065,0116,1595019052 00,0008,0011,1000.8,+19.7,067,0108,1595019352 00,0009,0012,1001.1,+19.4,067,0117,1595019652 00,0012,0016,1001.2,+19.4,068,0118,1595019952 00,0013,0017,1001.0,+19.6,067,0111,1595020252 00,0011,0015,1001.2,+19.0,068,0101,1595020552 00,0009,0012,1000.9,+19.5,068,0113,1595020852 00,0012,0016,1000.7,+19.1,069,0107,1595021152 00,0010,0013,1001.2,+18.8,070,0118,1595021452 00,0010,0013,1001.2,+19.1,069,0107,1595021752 00,0008,0011,1000.7,+18.4,070,0127,1595022052 00,0010,0013,1001.0,+18.8,070,0106,1595022352 00,0008,0011,1001.1,+18.7,069,0128,1595022652 00,0007,0010,1000.8,+18.8,069,0115,1595022952 00,0011,0015,1000.9,+18.2,071,0114,1595023252 00,0011,0015,1001.1,+18.2,072,0099,1595023552 00,0009,0012,1000.9,+18.3,071,0124,1595023852 00,0006,0008,1001.0,+18.0,071,0129,1595024152 00,0007,0010,1001.0,+18.1,070,0125,1595024752 00,0005,0007,1000.8,+18.3,070,0121,1595025052 00,0010,0013,1001.1,+17.7,072,0102,1595025352 00,0008,0011,1000.8,+18.0,070,0122,1595025652 00,0008,0011,1000.9,+17.8,071,0124,1595025952 00,0008,0011,1001.1,+18.0,070,0106,1595026252 00,0007,0010,1001.0,+17.9,071,0125,1595026552 00,0008,0011,1001.0,+17.8,071,0106,1595026852 00,0010,0013,1000.9,+18.1,070,0120,1595027152 00,0008,0011,1001.4,+18.1,070,0102,1595027452 00,0007,0010,1001.3,+18.1,069,0109,1595027752 00,0006,0008,1001.0,+18.6,065,0120,1595028052 00,0005,0007,1001.0,+18.7,065,0122,1595028352 00,0006,0008,1001.0,+18.6,065,0117,1595028652 00,0006,0008,1001.3,+18.0,068,0109,1595028952 00,0006,0008,1001.3,+18.0,068,0113,1595029252 00,0005,0007,1001.0,+17.6,068,0115,1595029552 00,0005,0007,1001.3,+18.0,068,0123,1595029852 00,0007,0010,1001.2,+18.0,067,0112,1595030152 00,0005,0007,1001.0,+17.8,067,0090,1595030452 00,0006,0008,1001.2,+17.9,068,0114,1595030752 00,0005,0007,1001.1,+17.7,069,0108,1595031052 00,0007,0010,1001.1,+17.4,070,0111,1595031352 00,0005,0007,1001.0,+17.6,069,0108,1595031652 00,0006,0008,1001.0,+17.5,069,0095,1595031952 00,0005,0007,1001.3,+17.7,068,0120,1595032252 00,0005,0007,1000.7,+17.0,070,0107,1595032552 00,0005,0007,1000.9,+17.2,070,0099,1595032852 00,0005,0007,1001.0,+16.7,072,0095,1595033152 00,0007,0010,1001.2,+16.5,072,0121,1595033452 00,0005,0007,1001.4,+17.0,071,0113,1595033752 00,0006,0008,1001.1,+16.8,071,0132,1595034052 00,0006,0008,1001.1,+16.2,073,0119,1595034352 00,0009,0012,1001.1,+16.1,074,0106,1595034652 00,0007,0010,1001.4,+15.9,075,0094,1595034952 00,0008,0011,1001.1,+16.1,074,0115,1595035252 00,0006,0008,1000.8,+16.1,073,0110,1595035553 00,0008,0011,1001.3,+16.1,073,0124,1595035853 00,0007,0010,1001.0,+15.6,075,0106,1595036153 00,0008,0011,1001.2,+15.5,076,0122,1595036453 00,0007,0010,1000.9,+15.4,076,0123,1595036753 00,0007,0010,1001.3,+15.3,076,0120,1595037053 00,0006,0008,1001.1,+15.6,075,0113,1595037353 00,0007,0010,1001.2,+15.3,076,0099,1595037653 00,0008,0011,1001.0,+15.3,076,0108,1595037953 00,0007,0010,1000.9,+15.5,076,0105,1595038253 00,0008,0011,1001.0,+15.1,076,0128,1595038553 00,0006,0008,1001.1,+15.5,075,0105,1595038852 00,0006,0008,1001.1,+15.4,076,0129,1595039153 00,0009,0012,1001.2,+15.5,076,0116,1595039453 00,0014,0018,1001.3,+15.2,078,0102,1595039753 00,0006,0008,1001.4,+15.0,077,0119,1595040053 00,0007,0010,1001.5,+14.9,076,0115,1595040353 00,0008,0011,1001.6,+14.6,076,0120,1595040653 00,0006,0008,1001.3,+14.8,076,0102,1595040953 00,0007,0010,1001.4,+14.8,077,0120,1595041253 00,0006,0008,1001.4,+14.5,079,0109,1595041553 00,0016,0022,1001.4,+14.4,079,0104,1595041853 00,0009,0012,1001.3,+14.4,077,0112,1595042153 00,0009,0012,1001.4,+14.8,076,0132,1595042453 00,0014,0018,1001.5,+15.0,077,0099,1595042753 00,0013,0017,1001.4,+15.3,076,0111,1595043053 00,0011,0015,1001.3,+15.3,076,0107,1595043353 00,0009,0012,1001.8,+15.9,074,0131,1595043653 00,0007,0010,1002.0,+16.3,073,0137,1595043953 00,0007,0010,1002.2,+16.6,072,0108,1595044253 00,0006,0008,1002.0,+17.2,069,0120,1595044553 00,0006,0008,1002.0,+17.2,070,0106,1595044853 00,0007,0010,1001.8,+16.8,072,0108,1595045153 00,0006,0008,1001.9,+18.2,066,0110,1595045453 00,0007,0010,1002.1,+17.8,067,0115,1595045753 00,0006,0008,1001.8,+18.6,064,0114,1595046053 00,0006,0008,1001.8,+19.3,061,0107,1595046353 00,0007,0010,1001.9,+18.8,061,0117,1595046653 00,0005,0007,1001.9,+20.6,055,0113,1595046953 00,0006,0008,1002.0,+20.4,056,0110,1595047253 00,0005,0007,1002.0,+21.0,055,0125,1595047553 00,0004,0006,1001.9,+21.7,053,0129,1595047853 00,0004,0006,1001.8,+22.9,050,0106,1595048153 00,0005,0007,1002.2,+23.1,049,0116,1595048453 00,0005,0007,1002.1,+22.4,048,0127,1595048753 00,0003,0005,1001.9,+22.6,049,0114,1595049053 00,0004,0006,1002.1,+24.5,043,0120,1595049353 00,0004,0006,1001.8,+23.9,044,0127,1595049653 00,0005,0007,1001.7,+23.1,049,0097,1595049953 00,0004,0006,1001.7,+24.6,041,0104,1595050253 00,0003,0005,1001.6,+24.8,042,0102,1595050553 00,0004,0006,1001.6,+24.6,044,0105,1595050853 00,0003,0005,1001.8,+24.1,042,0114,1595051453 00,0004,0006,1001.6,+24.9,041,0109,1595051753 00,0003,0005,1001.7,+24.6,042,0106,1595052053 00,0003,0005,1001.8,+25.5,042,0100,1595052353 00,0003,0005,1001.7,+25.4,041,0121,1595052653 00,0002,0003,1001.8,+25.1,042,0117,1595052953 00,0003,0005,1001.5,+25.4,041,0108,1595053253 00,0003,0005,1001.7,+25.3,041,0100,1595053553 00,0002,0003,1001.6,+25.5,040,0110,1595053853 00,0002,0003,1001.5,+25.8,039,0109,1595054153 00,0002,0003,1001.8,+25.8,040,0119,1595054453 00,0003,0005,1001.6,+26.0,039,0094,1595054753 00,0003,0005,1001.8,+25.7,039,0095,1595055053 00,0002,0003,1001.6,+26.1,039,0132,1595055353 00,0003,0005,1001.8,+26.1,040,0111,1595055653 00,0004,0006,1001.7,+26.5,039,0102,1595055953 00,0003,0005,1001.9,+26.6,039,0094,1595056253 00,0003,0005,1001.9,+27.0,039,0104,1595056553 00,0004,0006,1001.7,+27.4,037,0113,1595056853 00,0003,0005,1001.6,+27.6,036,0100,1595057153 00,0003,0005,1002.2,+26.8,036,0115,1595057453 00,0003,0005,1001.9,+27.1,038,0106,1595057753 00,0002,0003,1002.1,+27.5,037,0120,1595058053 00,0004,0006,1001.5,+27.9,035,0128,1595058353 00,0005,0007,1002.2,+27.6,036,0105,1595058653 00,0004,0006,1002.0,+27.2,035,0128,1595058953 00,0004,0006,1001.8,+27.4,034,0118,1595059253 00,0003,0005,1002.1,+27.5,036,0084,1595059553 00,0003,0005,1001.8,+27.8,034,0108,1595059853 00,0003,0005,1001.6,+27.8,033,0099,1595060153 00,0004,0006,1002.1,+27.9,034,0123,1595060453 00,0006,0008,1001.6,+29.0,032,0106,1595060753 00,0004,0006,1001.7,+28.9,031,0112,1595061353 00,0003,0005,1001.7,+28.1,032,0109,1595061653 00,0003,0005,1001.8,+28.8,032,0109,1595061953 00,0006,0008,1001.5,+29.1,031,0107,1595062253 00,0004,0006,1001.8,+29.2,030,0126,1595062553 00,0005,0007,1001.8,+29.3,029,0107,1595062853 00,0004,0006,1001.6,+29.8,029,0108,1595063153 00,0004,0006,1002.0,+29.6,028,0103,1595063453 00,0005,0007,1001.6,+29.1,027,0117,1595063753 00,0004,0006,1002.0,+28.1,029,0094,1595064053 00,0008,0011,1001.6,+28.7,029,0106,1595064353 00,0004,0006,1001.6,+29.4,025,0084,1595064653 00,0004,0006,1002.0,+28.9,028,0114,1595064953 00,0004,0006,1002.0,+29.8,027,0103,1595065253 00,0005,0007,1001.8,+29.4,028,0096,1595065553 00,0005,0007,1001.9,+30.4,027,0101,1595065853 00,0003,0005,1001.8,+29.5,027,0104,1595066153 00,0003,0005,1001.9,+29.7,026,0099,1595066453 00,0004,0006,1001.8,+30.2,026,0111,1595066753 00,0004,0006,1001.7,+29.9,027,0109,1595067053 00,0005,0007,1001.6,+29.5,025,0115,1595067353 00,0003,0005,1001.5,+31.8,024,0108,1595067653 00,0005,0007,1001.4,+30.8,025,0100,1595067953 00,0003,0005,1001.3,+30.7,025,0091,1595068253 00,0002,0003,1001.2,+30.9,025,0113,1595068553 00,0006,0008,1001.7,+31.4,023,0125,1595068853 00,0002,0003,1001.3,+31.5,024,0126,1595069153 00,0002,0003,1001.2,+31.4,019,0106,1595069453 00,0002,0003,1001.3,+31.2,021,0110,1595069753 00,0003,0005,1001.0,+32.2,021,0105,1595070053 00,0004,0006,1001.2,+31.4,020,0099,1595070353 00,0003,0005,1001.2,+30.7,021,0110,1595070653 00,0002,0003,1001.4,+30.2,020,0109,1595070953 00,0004,0006,1001.0,+30.4,022,0113,1595071253 00,0005,0007,1001.0,+30.6,021,0115,1595071553 00,0002,0003,1001.3,+30.8,021,0085,1595071853 00,0003,0005,1001.2,+31.1,023,0121,1595072153 00,0002,0003,1001.1,+31.6,022,0117,1595072453 00,0007,0010,1001.1,+32.3,021,0112,1595072753 00,0007,0010,1001.1,+31.6,021,0111,1595073053 00,0002,0003,1001.0,+30.8,022,0105,1595073353 00,0003,0005,1000.6,+30.2,022,0112,1595073653 00,0004,0006,1001.1,+30.0,022,0118,1595073953 00,0003,0005,1000.7,+30.1,022,0124,1595074253 00,0003,0005,1000.7,+30.2,022,0105,1595074553 00,0002,0003,1000.7,+30.3,022,0101,1595074853 00,0002,0003,1000.7,+30.0,021,0117,1595075153 00,0003,0005,1000.8,+30.3,021,0115,1595075453 00,0004,0006,1000.7,+30.0,022,0121,1595075753 00,0005,0007,1000.5,+30.0,024,0113,1595076053 00,0005,0007,1000.6,+30.0,025,0117,1595076353 00,0006,0008,1000.7,+30.3,023,0096,1595076653 00,0004,0006,1000.6,+30.0,024,0111,1595076953 00,0004,0006,1000.7,+29.8,025,0104,1595077253 00,0008,0011,1000.8,+29.9,034,0105,1595077553 00,0008,0011,1000.9,+29.9,033,0099,1595078153 00,0012,0016,1000.5,+29.8,033,0110,1595078453 00,0009,0012,1000.6,+30.1,032,0105,1595078753 00,0013,0017,1000.6,+29.4,036,0111,1595079054 00,0009,0012,1000.7,+29.5,037,0116,1595079354 00,0011,0015,1000.7,+30.1,036,0113,1595079654 00,0010,0013,1000.4,+31.1,034,0130,1595079953 00,0012,0016,1000.8,+31.0,034,0115,1595080253 00,0007,0010,1000.8,+30.6,032,0119,1595080553 00,0008,0011,1000.3,+30.3,032,0123,1595080853 00,0009,0012,1000.8,+29.9,032,0126,1595081153 00,0007,0010,1000.8,+30.6,032,0099,1595081453 00,0008,0011,1000.6,+30.2,031,0107,1595081753 00,0007,0010,1000.7,+30.3,031,0109,1595082053 00,0009,0012,1000.6,+30.5,031,0108,1595082354 00,0006,0008,1000.7,+30.2,031,0123,1595082654 00,0007,0010,1000.8,+30.1,030,0132,1595082954 00,0006,0008,1000.4,+30.2,030,0127,1595083254 00,0009,0012,1000.5,+30.2,029,0129,1595083554 00,0009,0012,1000.6,+30.2,032,0120,1595083854 00,0007,0010,1000.6,+30.2,032,0099,1595084154 00,0013,0017,1000.5,+29.7,037,0109,1595084454 00,0014,0018,1000.6,+29.5,039,0118,1595084754 00,0018,0024,1000.7,+29.6,040,0107,1595085054 00,0014,0018,1000.5,+29.0,040,0122,1595085354 00,0018,0024,1000.3,+28.6,041,0096,1595085654 00,0016,0022,1000.6,+28.2,042,0126,1595085954 00,0016,0022,1000.8,+27.8,042,0105,1595086254 00,0015,0021,1000.8,+27.6,043,0097,1595086554 00,0013,0017,1000.7,+27.4,042,0116,1595086854 00,0015,0021,1001.0,+27.2,043,0105,1595087154 00,0014,0018,1001.1,+27.1,043,0111,1595087454 00,0014,0018,1001.0,+26.9,043,0119,1595087754 00,0015,0021,1001.3,+26.9,043,0110,1595088054 00,0010,0013,1001.3,+26.4,043,0111,1595088354 00,0012,0016,1001.4,+26.0,044,0130,1595088654 00,0009,0012,1001.3,+25.7,044,0127,1595088954 00,0011,0015,1001.6,+25.4,045,0104,1595089254 00,0010,0013,1001.6,+25.1,046,0107,1595089554 00,0010,0013,1001.6,+24.9,047,0118,1595089854 00,0011,0015,1001.5,+24.7,048,0104,1595090154 00,0011,0015,1001.5,+24.4,049,0099,1595090454 00,0010,0013,1001.5,+24.3,050,0106,1595090754 00,0014,0018,1001.7,+24.2,050,0127,1595091054 00,0009,0012,1001.9,+23.8,051,0122,1595091354 00,0010,0013,1002.0,+23.6,051,0125,1595091654 00,0009,0012,1002.0,+23.4,052,0122,1595091954 00,0010,0013,1001.8,+23.3,053,0113,1595092254 00,0010,0013,1002.2,+23.1,052,0121,1595092854 00,0010,0013,1002.0,+23.0,053,0111,1595093154 00,0010,0013,1002.3,+22.8,055,0124,1595093454 00,0009,0012,1002.3,+22.7,056,0121,1595093754 00,0011,0015,1002.5,+22.5,058,0109,1595094054 00,0010,0013,1002.4,+22.3,059,0117,1595094354 00,0009,0012,1002.6,+22.3,060,0100,1595094654 00,0011,0015,1002.7,+22.0,061,0117,1595094954 00,0011,0015,1002.9,+22.0,060,0110,1595095254 00,0011,0015,1002.5,+21.8,061,0104,1595095554 00,0010,0013,1002.5,+21.8,061,0108,1595095854 00,0010,0013,1002.9,+21.7,060,0112,1595096154 00,0009,0012,1003.0,+21.7,060,0099,1595096454 00,0009,0012,1003.1,+21.4,061,0110,1595096754 00,0009,0012,1003.4,+21.5,061,0113,1595097054 00,0012,0016,1003.1,+21.4,061,0104,1595097354 00,0014,0018,1003.4,+21.1,063,0124,1595097654 00,0010,0013,1003.4,+21.1,063,0121,1595097954 00,0009,0012,1003.1,+21.0,063,0117,1595098254 00,0009,0012,1003.5,+20.9,065,0106,1595098554 00,0009,0012,1003.5,+20.9,065,0101,1595098854 00,0010,0013,1003.2,+20.8,066,0118,1595099154 00,0010,0013,1003.7,+20.7,066,0132,1595099454 00,0014,0018,1003.7,+20.6,066,0124,1595099754 00,0012,0016,1003.7,+20.5,066,0101,1595100054 00,0013,0017,1003.4,+20.4,067,0094,1595100354 00,0011,0015,1003.3,+20.3,067,0102,1595100654 00,0012,0016,1003.5,+20.3,067,0123,1595100954 00,0014,0018,1003.6,+20.3,067,0105,1595101254 00,0012,0016,1003.7,+20.3,067,0113,1595101554 00,0013,0017,1003.7,+19.9,069,0103,1595101854 00,0012,0016,1003.3,+19.7,071,0127,1595102154 00,0013,0017,1003.5,+19.8,070,0112,1595102454 00,0013,0017,1003.5,+19.8,070,0121,1595102754 00,0010,0013,1003.6,+19.6,071,0119,1595103054 00,0013,0017,1003.4,+19.4,072,0104,1595103354 00,0013,0017,1003.5,+19.5,073,0129,1595103654 00,0012,0016,1003.4,+19.2,074,0111,1595103954 00,0014,0018,1003.5,+19.5,074,0116,1595104254 00,0015,0021,1003.7,+19.5,073,0111,1595104554 00,0011,0015,1003.9,+19.2,075,0101,1595104854 00,0011,0015,1003.5,+19.1,075,0116,1595105154 00,0010,0013,1003.6,+19.1,075,0097,1595105454 00,0012,0016,1003.6,+19.1,075,0098,1595105754 00,0014,0018,1003.5,+19.0,076,0112,1595106054 00,0010,0013,1003.6,+19.0,075,0095,1595106354 00,0011,0015,1003.3,+18.9,075,0107,1595106654 00,0011,0015,1003.4,+19.0,075,0106,1595106954 00,0009,0012,1003.5,+18.8,076,0107,1595107554 00,0011,0015,1003.4,+18.8,076,0125,1595107854 00,0010,0013,1003.3,+18.9,075,0113,1595108154 00,0010,0013,1003.4,+18.8,076,0120,1595108454 00,0009,0012,1003.7,+18.8,076,0104,1595109054 00,0008,0011,1003.6,+18.8,076,0104,1595109354 00,0007,0010,1003.6,+18.7,076,0108,1595109654 00,0009,0012,1003.2,+18.9,076,0117,1595109954 00,0007,0010,1003.5,+18.8,076,0110,1595110254 00,0008,0011,1003.1,+18.8,076,0089,1595110554 00,0011,0015,1003.4,+18.7,076,0109,1595110854 00,0009,0012,1003.4,+18.7,076,0123,1595111154 00,0010,0013,1003.1,+18.6,077,0106,1595111454 00,0010,0013,1003.3,+18.6,077,0106,1595111754 00,0011,0015,1003.0,+18.5,077,0113,1595112054 00,0009,0012,1003.0,+18.5,077,0110,1595112354 00,0010,0013,1003.0,+18.5,077,0123,1595112654 00,0008,0011,1002.9,+18.4,078,0101,1595112954 00,0009,0012,1002.9,+18.0,079,0111,1595113254 00,0010,0013,1003.0,+18.3,077,0111,1595113554 00,0009,0012,1003.1,+18.3,077,0125,1595113854 00,0009,0012,1003.4,+18.3,077,0098,1595114154 00,0010,0013,1003.2,+18.2,078,0110,1595114454 00,0009,0012,1003.3,+18.2,077,0123,1595114754 00,0009,0012,1003.3,+18.2,077,0103,1595115054 00,0008,0011,1003.3,+18.1,077,0119,1595115354 00,0009,0012,1003.4,+17.9,078,0109,1595115654 00,0009,0012,1003.4,+17.7,079,0099,1595115954 00,0009,0012,1003.3,+17.8,078,0110,1595116254 00,0008,0011,1003.1,+17.6,079,0108,1595116554 00,0008,0011,1003.1,+17.7,078,0105,1595116854 00,0009,0012,1003.3,+17.6,079,0101,1595117154 00,0008,0011,1003.3,+17.4,079,0091,1595117454 00,0008,0011,1003.4,+17.6,078,0086,1595117754 00,0008,0011,1003.1,+17.5,079,0096,1595118054 00,0009,0012,1003.3,+17.4,079,0127,1595118354 00,0009,0012,1003.2,+17.3,079,0124,1595118654 00,0009,0012,1003.5,+17.2,080,0097,1595118954 00,0008,0011,1003.1,+17.0,080,0114,1595119254 00,0009,0012,1003.1,+17.1,080,0108,1595119554 00,0009,0012,1003.0,+17.1,080,0088,1595119854 00,0008,0011,1003.2,+16.8,081,0108,1595120154 00,0009,0012,1003.0,+16.9,079,0115,1595120454 00,0009,0012,1003.3,+16.8,080,0115,1595120754 00,0010,0013,1003.2,+16.8,079,0114,1595121054 00,0008,0011,1003.1,+16.5,081,0097,1595121354 00,0010,0013,1003.2,+16.3,081,0118,1595121654 00,0009,0012,1003.0,+16.4,080,0114,1595121954 00,0008,0011,1002.7,+16.1,082,0124,1595122254 00,0009,0012,1002.9,+16.4,080,0125,1595122554 00,0009,0012,1003.1,+16.1,082,0123,1595122854 00,0009,0012,1003.2,+16.3,080,0109,1595123154 00,0009,0012,1002.8,+16.4,080,0099,1595123454 00,0009,0012,1002.6,+16.1,081,0116,1595123754 00,0008,0011,1002.9,+16.3,080,0111,1595124054 00,0008,0011,1002.7,+16.1,081,0118,1595124354 00,0010,0013,1002.9,+15.9,081,0124,1595124654 00,0008,0011,1002.4,+16.1,081,0103,1595124954 00,0008,0011,1002.6,+15.8,082,0134,1595125254 00,0009,0012,1002.7,+15.6,082,0117,1595125554 00,0009,0012,1003.1,+15.7,081,0119,1595125855 00,0009,0012,1002.5,+15.5,082,0106,1595126155 00,0010,0013,1002.6,+15.3,083,0095,1595126455 00,0009,0012,1002.7,+15.6,082,0087,1595126754 00,0008,0011,1002.8,+15.1,083,0108,1595127054 00,0009,0012,1002.9,+15.2,081,0109,1595127354 00,0008,0011,1002.6,+15.6,081,0100,1595127654 00,0018,0024,1002.6,+15.4,082,0109,1595127954 00,0010,0013,1002.8,+15.1,082,0105,1595128254 00,0010,0013,1002.6,+15.0,082,0116,1595128554 00,0013,0017,1002.7,+15.1,082,0119,1595128854 00,0008,0011,1002.5,+15.3,082,0105,1595129155 00,0009,0012,1003.0,+15.6,081,0113,1595129455 00,0011,0015,1003.0,+16.1,079,0115,1595129755 00,0008,0011,1003.3,+16.1,079,0115,1595130055 00,0009,0012,1003.0,+15.8,081,0123,1595130355 00,0009,0012,1003.1,+16.1,080,0119,1595130955 00,0009,0012,1003.1,+16.7,078,0104,1595131255 00,0010,0013,1002.8,+16.3,080,0114,1595131555 00,0011,0015,1003.0,+17.3,075,0123,1595131855 00,0011,0015,1003.2,+16.8,078,0114,1595132155 00,0009,0012,1002.9,+18.8,070,0123,1595132455 00,0010,0013,1002.9,+18.0,075,0098,1595133055 00,0009,0012,1003.0,+19.5,068,0122,1595133355 00,0010,0013,1002.9,+18.5,074,0106,1595133655 00,0013,0017,1002.8,+19.2,072,0111,1595133955 00,0009,0012,1002.9,+19.2,071,0113,1595134555 00,0011,0015,1002.8,+19.5,070,0135,1595134855 00,0011,0015,1003.0,+20.6,067,0108,1595135155 00,0010,0013,1003.0,+19.9,070,0111,1595135455 00,0009,0012,1002.9,+20.2,069,0114,1595135755 00,0009,0012,1002.4,+22.9,060,0128,1595136055 00,0010,0013,1002.7,+21.8,064,0128,1595136355 00,0012,0016,1002.9,+22.3,062,0116,1595136655 00,0011,0015,1002.7,+21.7,064,0094,1595136955 00,0010,0013,1002.8,+21.5,066,0099,1595137255 00,0011,0015,1002.8,+21.8,064,0111,1595137555 00,0011,0015,1003.0,+21.3,067,0134,1595137855 00,0013,0017,1002.7,+21.1,067,0122,1595138155 00,0011,0015,1002.9,+21.7,065,0095,1595138455 00,0010,0013,1002.9,+21.5,065,0115,1595138755 00,0011,0015,1003.0,+21.3,065,0123,1595139055 00,0012,0016,1002.7,+21.9,064,0114,1595139355 00,0013,0017,1002.9,+22.4,063,0112,1595139655 00,0012,0016,1002.8,+23.1,060,0110,1595139955 00,0012,0016,1002.6,+22.5,063,0119,1595140255 00,0012,0016,1002.4,+24.4,054,0131,1595140555 00,0012,0016,1002.5,+23.4,058,0126,1595140855 00,0011,0015,1002.5,+23.3,059,0103,1595141155 00,0011,0015,1002.3,+23.8,056,0098,1595141455 00,0013,0017,1002.7,+23.1,059,0109,1595141755 00,0013,0017,1002.3,+23.1,060,0104,1595142055 00,0013,0017,1002.3,+23.9,058,0122,1595142355 00,0012,0016,1002.5,+23.2,060,0107,1595142655 00,0011,0015,1002.5,+24.7,055,0111,1595142955 00,0011,0015,1002.2,+23.9,057,0118,1595143255 00,0010,0013,1002.1,+24.9,055,0111,1595143555 00,0011,0015,1001.9,+24.7,054,0098,1595143855 00,0011,0015,1001.8,+25.6,053,0111,1595144155 00,0009,0012,1002.2,+26.1,050,0103,1595144755 00,0010,0013,1001.8,+25.3,052,0117,1595145055 00,0010,0013,1002.2,+26.8,047,0123,1595145355 00,0010,0013,1001.9,+28.5,043,0113,1595145655 00,0010,0013,1001.6,+27.5,046,0095,1595145955 00,0013,0017,1001.9,+26.0,050,0113,1595146255 00,0010,0013,1001.5,+29.8,041,0119,1595146555 00,0010,0013,1001.5,+27.6,045,0095,1595146855 00,0009,0012,1001.5,+27.8,045,0104,1595147155 00,0008,0011,1001.3,+27.9,042,0110,1595147455 00,0009,0012,1001.4,+26.7,044,0107,1595147755 00,0012,0016,1001.4,+28.7,040,0090,1595148055 00,0008,0011,1001.5,+28.4,039,0129,1595148355 00,0009,0012,1001.3,+28.2,040,0133,1595148655 00,0008,0011,1001.3,+28.4,038,0107,1595148955 00,0011,0015,1001.5,+28.4,039,0112,1595149255 00,0007,0010,1001.2,+29.1,039,0108,1595149855 00,0010,0013,1001.0,+30.0,036,0111,1595150155 00,0011,0015,1001.2,+30.0,037,0108,1595150455 00,0010,0013,1001.3,+29.0,037,0126,1595150755 00,0010,0013,1001.4,+29.8,034,0110,1595151055 00,0010,0013,1001.1,+30.3,036,0087,1595151355 00,0009,0012,1000.9,+29.5,036,0122,1595151655 00,0009,0012,1001.1,+29.2,035,0076,1595151955 00,0008,0011,1000.9,+29.6,035,0100,1595152255 00,0012,0016,1001.2,+28.9,036,0112,1595152555 00,0008,0011,1000.9,+30.3,033,0122,1595152855 00,0007,0010,1001.1,+28.5,033,0114,1595153155 00,0009,0012,1000.9,+29.2,034,0095,1595153455 00,0011,0015,1001.0,+28.5,035,0118,1595153755 00,0009,0012,1000.7,+28.4,034,0109,1595154055 00,0008,0011,1000.7,+28.9,033,0102,1595154355 00,0007,0010,1000.7,+30.7,028,0095,1595154655 00,0006,0008,1000.8,+30.7,030,0113,1595154955 00,0008,0011,1000.2,+30.4,031,0119,1595155255 00,0007,0010,1000.4,+29.9,031,0104,1595155555 00,0008,0011,1000.2,+29.8,031,0103,1595155855 00,0007,0010,1000.4,+31.2,028,0123,1595156155 00,0006,0008,0999.8,+31.0,029,0118,1595156455 00,0006,0008,1000.4,+31.7,028,0119,1595157055 00,0007,0010,1000.4,+30.1,029,0113,1595157355 00,0008,0011,1000.1,+29.4,030,0128,1595157655 00,0007,0010,1000.0,+30.7,029,0103,1595157955 00,0006,0008,0999.9,+29.9,028,0111,1595158555 00,0006,0008,0999.8,+29.5,028,0092,1595158855 00,0007,0010,0999.7,+30.6,026,0115,1595159155 00,0007,0010,0999.6,+31.3,025,0085,1595159455 00,0006,0008,1000.0,+30.7,026,0101,1595159755 00,0005,0007,0999.5,+32.0,025,0104,1595160055 00,0006,0008,0999.4,+31.9,027,0107,1595160355 00,0006,0008,0999.8,+31.7,024,0093,1595160655 00,0005,0007,0999.6,+31.5,024,0102,1595160955 00,0005,0007,0999.2,+31.5,025,0102,1595161255 00,0005,0007,0999.7,+30.1,025,0100,1595161555 00,0006,0008,0999.6,+30.1,028,0123,1595161855 00,0005,0007,0999.4,+30.6,023,0111,1595162155 00,0004,0006,0999.2,+30.8,022,0106,1595162455 00,0005,0007,0999.2,+30.9,024,0092,1595162755 00,0006,0008,0999.4,+30.0,032,0114,1595163055 00,0005,0007,0999.1,+30.6,032,0097,1595163355 00,0010,0013,0999.0,+30.5,031,0131,1595163655 00,0007,0010,0999.2,+31.4,030,0123,1595163955 00,0005,0007,0999.0,+31.1,031,0113,1595164255 00,0006,0008,0998.9,+30.9,032,0124,1595164555 00,0010,0013,0999.2,+30.3,031,0090,1595165155 00,0007,0010,0999.1,+29.9,032,0105,1595165455 00,0006,0008,0998.8,+30.4,031,0105,1595165755 00,0005,0007,0998.7,+30.8,030,0101,1595166055 00,0006,0008,0998.9,+30.6,030,0109,1595166355 00,0009,0012,0999.0,+30.5,029,0081,1595166655 00,0006,0008,0998.9,+30.6,030,0115,1595166955 00,0007,0010,0998.9,+30.2,029,0120,1595167255 00,0006,0008,0998.7,+30.8,029,0101,1595167555 00,0006,0008,0998.9,+30.4,029,0093,1595167855 00,0004,0006,0998.9,+30.0,029,0116,1595168155 00,0006,0008,0998.6,+30.4,028,0114,1595168455 00,0006,0008,0998.7,+30.3,030,0112,1595168755 00,0008,0011,0998.9,+30.1,031,0110,1595169055 00,0006,0008,0998.6,+30.0,031,0105,1595169355 00,0007,0010,0999.0,+29.8,031,0107,1595169655 00,0007,0010,0998.5,+29.7,031,0117,1595169955 00,0007,0010,0999.0,+29.8,031,0118,1595170255 00,0006,0008,0998.9,+29.8,031,0129,1595170555 00,0006,0008,0998.7,+29.7,032,0116,1595170855 00,0005,0007,0998.7,+29.9,029,0099,1595171155 00,0006,0008,0998.6,+30.0,029,0123,1595171455 00,0007,0010,0998.8,+29.8,030,0102,1595171755 00,0006,0008,0998.6,+29.3,034,0111,1595172055 00,0009,0012,0998.9,+29.1,035,0115,1595172356 00,0007,0010,0998.6,+28.9,036,0117,1595172656 00,0008,0011,0998.9,+28.7,036,0104,1595172956 00,0008,0011,0999.1,+28.7,036,0121,1595173256 00,0006,0008,0999.3,+28.5,036,0110,1595173556 00,0011,0015,0999.3,+27.7,043,0104,1595173856 00,0013,0017,0999.5,+27.0,046,0098,1595174156 00,0018,0024,0999.1,+26.6,049,0106,1595174456 00,0015,0021,0999.3,+26.2,050,0107,1595174756 00,0014,0018,0999.3,+26.2,050,0109,1595175056 00,0014,0018,0999.7,+26.0,051,0110,1595175355 00,0023,0031,0999.9,+25.8,051,0117,1595175655 00,0021,0028,0999.8,+25.7,051,0119,1595175956 00,0019,0026,0999.9,+25.5,052,0115,1595176256 00,0016,0022,1000.1,+25.4,053,0106,1595176556 00,0016,0022,0999.9,+25.2,053,0108,1595176856 00,0016,0022,1000.3,+25.3,053,0110,1595177156 00,0018,0024,1000.1,+25.2,053,0114,1595177456 00,0018,0024,1000.4,+24.9,053,0114,1595178056 00,0019,0026,1000.4,+24.8,053,0111,1595178356 00,0018,0024,1000.7,+24.7,054,0096,1595178656 00,0019,0026,1000.8,+24.7,054,0107,1595178956 00,0015,0021,1000.8,+24.5,055,0109,1595179256 00,0016,0022,1000.8,+24.3,055,0111,1595179556 00,0016,0022,1000.8,+24.3,055,0116,1595179856 00,0015,0021,1001.0,+24.0,056,0102,1595180156 00,0016,0022,1000.9,+24.0,056,0126,1595180456 00,0014,0018,1000.9,+23.8,056,0107,1595180756 00,0013,0017,1001.0,+23.7,057,0104,1595181056 00,0012,0016,1001.1,+23.5,057,0114,1595181356 00,0015,0021,1001.2,+23.4,057,0125,1595181656 00,0013,0017,1001.2,+23.3,056,0129,1595181956 00,0015,0021,1001.6,+22.9,058,0102,1595182556 00,0013,0017,1001.6,+22.8,059,0110,1595182856 00,0014,0018,1001.8,+22.6,060,0126,1595183156 00,0013,0017,1001.9,+22.6,061,0126,1595183456 00,0016,0022,1002.1,+22.4,062,0115,1595183756 00,0016,0022,1002.4,+22.4,061,0111,1595184056 00,0013,0017,1002.3,+22.3,062,0105,1595184356 00,0012,0016,1002.6,+22.2,061,0096,1595184656 00,0013,0017,1002.6,+21.9,063,0087,1595184956 00,0012,0016,1002.3,+21.7,065,0118,1595185256 00,0013,0017,1002.6,+21.6,066,0098,1595185556 00,0013,0017,1002.3,+21.4,067,0100,1595185856 00,0014,0018,1002.3,+21.2,068,0105,1595186156 00,0016,0022,1002.6,+21.2,067,0118,1595186456 00,0014,0018,1002.5,+21.0,069,0109,1595186756 00,0016,0022,1002.8,+21.0,068,0087,1595187056 00,0013,0017,1002.7,+21.1,067,0125,1595187356 00,0011,0015,1002.6,+21.0,066,0098,1595187656 00,0014,0018,1002.9,+20.8,067,0123,1595188256 00,0013,0017,1002.6,+20.7,067,0141,1595188556 00,0012,0016,1002.8,+20.7,066,0108,1595188856 00,0013,0017,1002.5,+20.7,066,0123,1595189156 00,0012,0016,1002.5,+20.7,066,0121,1595189456 00,0014,0018,1002.8,+20.9,065,0099,1595189756 00,0012,0016,1002.8,+21.0,064,0112,1595190356 00,0012,0016,1002.7,+20.8,065,0093,1595190656 00,0012,0016,1002.9,+20.9,065,0123,1595190956 00,0011,0015,1002.9,+20.8,066,0105,1595191256 00,0011,0015,1002.8,+20.5,067,0108,1595191556 00,0011,0015,1003.1,+20.6,067,0096,1595191856 00,0011,0015,1003.4,+20.7,067,0101,1595192456 00,0013,0017,1003.3,+20.8,066,0103,1595192756 00,0013,0017,1003.4,+20.8,066,0103,1595193056 00,0016,0022,1003.4,+20.7,066,0106,1595193356 00,0013,0017,1003.1,+20.6,067,0111,1595193656 00,0015,0021,1003.4,+20.5,068,0094,1595193956 00,0012,0016,1003.4,+20.6,068,0115,1595194556 00,0012,0016,1003.5,+20.5,068,0106,1595194856 00,0014,0018,1003.2,+20.4,070,0130,1595195156 00,0013,0017,1003.1,+20.3,071,0118,1595195456 00,0014,0018,1003.5,+20.5,070,0110,1595195756 00,0014,0018,1003.5,+20.2,073,0128,1595196056 00,0016,0022,1003.4,+20.0,076,0130,1595196356 00,0014,0018,1003.3,+19.8,079,0097,1595196656 00,0014,0018,1003.5,+19.8,078,0116,1595196956 00,0016,0022,1003.2,+19.5,080,0117,1595197256 00,0015,0021,1003.0,+19.5,080,0131,1595197556 00,0015,0021,1003.4,+19.4,081,0095,1595197856 00,0016,0022,1003.3,+19.3,082,0116,1595198156 00,0015,0021,1003.5,+19.5,079,0116,1595198456 00,0016,0022,1003.3,+19.3,081,0097,1595198756 00,0017,0023,1003.3,+19.3,082,0103,1595199056 00,0016,0022,1003.3,+19.2,082,0102,1595199356 00,0017,0023,1003.4,+18.9,083,0121,1595199656 00,0017,0023,1003.3,+18.8,084,0109,1595199956 00,0019,0026,1003.2,+19.1,084,0114,1595200256 00,0019,0026,1003.1,+19.3,082,0124,1595200556 00,0016,0022,1003.2,+19.2,083,0097,1595200856 00,0021,0028,1003.3,+19.3,083,0123,1595201156 00,0020,0027,1003.4,+19.2,083,0128,1595201456 00,0017,0023,1003.3,+19.2,083,0127,1595201756 00,0018,0024,1003.2,+19.2,083,0124,1595202356 00,0019,0026,1003.3,+19.2,083,0118,1595202656 00,0020,0027,1003.4,+19.2,083,0109,1595202956 00,0020,0027,1003.2,+19.1,083,0115,1595203256 00,0019,0026,1003.4,+19.0,083,0118,1595203556 00,0019,0026,1003.2,+18.9,083,0120,1595203856 00,0020,0027,1003.3,+18.9,083,0101,1595204156 00,0020,0027,1003.1,+18.9,084,0105,1595204456 00,0021,0028,1003.3,+19.0,083,0122,1595204756 00,0025,0034,1003.2,+18.8,084,0123,1595205056 00,0024,0032,1003.2,+18.8,084,0125,1595205356 00,0022,0029,1003.4,+18.6,083,0114,1595205656 00,0021,0028,1003.4,+18.6,082,0136,1595205956 00,0021,0028,1003.3,+18.6,083,0111,1595206256 00,0020,0027,1003.4,+18.6,083,0106,1595206556 00,0024,0032,1003.1,+18.6,084,0107,1595206856 00,0019,0026,1003.4,+18.6,082,0104,1595207156 00,0017,0023,1003.4,+18.6,082,0114,1595207456 00,0017,0023,1003.4,+18.4,083,0113,1595208056 00,0014,0018,1003.3,+18.3,082,0127,1595208356 00,0012,0016,1003.3,+18.2,083,0107,1595208656 00,0013,0017,1003.2,+18.3,081,0106,1595208956 00,0012,0016,1003.8,+18.1,081,0098,1595209256 00,0012,0016,1003.5,+17.9,083,0112,1595209556 00,0010,0013,1003.4,+18.0,081,0128,1595209856 00,0013,0017,1003.5,+17.8,082,0093,1595210156 00,0010,0013,1003.4,+17.8,081,0107,1595210456 00,0008,0011,1003.6,+17.7,080,0115,1595210756 00,0008,0011,1003.6,+17.6,081,0086,1595211056 00,0007,0010,1003.5,+17.5,080,0114,1595211356 00,0007,0010,1003.8,+17.3,081,0112,1595211656 00,0008,0011,1003.7,+17.3,081,0107,1595211956 00,0007,0010,1003.5,+17.1,081,0120,1595212556 00,0007,0010,1003.5,+16.8,082,0109,1595212856 00,0006,0008,1003.6,+17.0,081,0098,1595213156 00,0008,0011,1003.7,+16.7,081,0119,1595213456 00,0008,0011,1003.8,+16.6,081,0112,1595213756 00,0006,0008,1003.6,+16.6,080,0123,1595214056 00,0006,0008,1003.6,+16.6,081,0129,1595214356 00,0007,0010,1003.7,+16.5,082,0094,1595214656 00,0007,0010,1003.8,+16.6,082,0117,1595214956 00,0007,0010,1003.7,+16.6,082,0097,1595215256 00,0008,0011,1003.4,+16.8,081,0104,1595215556 00,0006,0008,1003.7,+17.0,080,0115,1595215856 00,0006,0008,1003.7,+17.0,080,0112,1595216156 00,0008,0011,1003.6,+17.0,079,0106,1595216456 00,0007,0010,1003.5,+17.2,079,0098,1595216756 00,0006,0008,1003.5,+17.1,079,0117,1595217056 00,0009,0012,1003.4,+17.3,079,0103,1595217656 00,0009,0012,1003.5,+17.5,079,0115,1595217956 00,0007,0010,1003.6,+18.1,077,0115,1595218256 00,0008,0011,1003.7,+18.0,078,0115,1595218556 00,0007,0010,1003.6,+18.2,078,0094,1595218856 00,0007,0010,1003.4,+18.3,077,0104,1595219157 00,0008,0011,1003.6,+19.1,075,0113,1595219457 00,0009,0012,1003.4,+19.0,075,0114,1595219757 00,0008,0011,1003.2,+19.3,074,0120,1595220057 00,0007,0010,1003.4,+19.7,071,0110,1595220357 00,0008,0011,1003.4,+19.6,071,0104,1595220657 00,0007,0010,1003.2,+20.2,069,0093,1595220957 00,0007,0010,1003.4,+20.9,066,0107,1595221256 00,0004,0006,1003.3,+21.0,066,0120,1595221556 00,0006,0008,1003.3,+21.0,065,0112,1595221856 00,0005,0007,1003.2,+21.8,063,0098,1595222156 00,0005,0007,1003.6,+20.9,065,0112,1595222456 00,0005,0007,1003.8,+20.2,067,0119,1595222757 00,0006,0008,1003.3,+19.4,070,0110,1595223057 00,0005,0007,1003.6,+19.1,071,0102,1595223357 00,0007,0010,1003.9,+19.0,072,0125,1595223657 00,0007,0010,1003.5,+20.4,067,0123,1595223957 00,0006,0008,1003.8,+20.9,063,0091,1595224257 00,0005,0007,1003.6,+21.9,061,0123,1595224557 00,0005,0007,1003.7,+22.3,059,0118,1595224857 00,0005,0007,1003.7,+22.8,058,0101,1595225157 00,0006,0008,1003.7,+22.3,059,0085,1595225457 00,0004,0006,1003.5,+23.1,055,0113,1595225757 00,0005,0007,1003.7,+22.9,055,0104,1595226057 00,0005,0007,1003.5,+24.1,053,0110,1595226357 00,0005,0007,1003.7,+22.9,056,0089,1595226657 00,0005,0007,1003.7,+24.0,053,0114,1595226957 00,0004,0006,1003.5,+23.9,052,0119,1595227257 00,0004,0006,1003.2,+24.4,052,0108,1595227557 00,0004,0006,1003.7,+23.7,053,0100,1595227857 00,0004,0006,1003.4,+24.4,051,0108,1595228157 00,0004,0006,1003.5,+24.3,052,0116,1595228457 00,0004,0006,1003.7,+23.8,051,0146,1595228757 00,0004,0006,1003.3,+25.2,048,0127,1595229057 00,0003,0005,1003.4,+24.1,051,0094,1595229357 00,0006,0008,1003.5,+24.0,053,0101,1595229657 00,0004,0006,1003.7,+24.9,050,0117,1595229957 00,0005,0007,1003.6,+25.2,047,0121,1595230257 00,0006,0008,1003.4,+25.5,048,0102,1595230557 00,0004,0006,1003.5,+25.7,048,0114,1595230857 00,0005,0007,1003.7,+24.8,050,0091,1595231157 00,0004,0006,1003.7,+24.4,051,0102,1595231457 00,0004,0006,1003.5,+25.4,048,0132,1595231757 00,0005,0007,1003.6,+24.9,048,0122,1595232057 00,0005,0007,1003.6,+25.6,047,0120,1595232357 00,0008,0011,1003.7,+25.5,047,0111,1595232657 00,0006,0008,1003.5,+26.7,045,0123,1595232957 00,0005,0007,1003.6,+25.6,046,0126,1595233257 00,0006,0008,1003.8,+26.1,045,0096,1595233557 00,0004,0006,1003.6,+25.6,046,0113,1595233857 00,0005,0007,1003.8,+26.4,045,0114,1595234457 00,0005,0007,1003.7,+26.8,044,0102,1595234757 00,0005,0007,1003.6,+27.4,042,0110,1595235057 00,0006,0008,1003.6,+26.3,044,0088,1595235357 00,0005,0007,1003.4,+27.0,043,0115,1595235657 00,0006,0008,1003.5,+27.6,042,0123,1595235957 00,0006,0008,1003.8,+27.1,043,0112,1595236257 00,0007,0010,1003.5,+26.8,044,0113,1595236557 00,0007,0010,1003.7,+26.6,045,0104,1595236857 00,0007,0010,1003.5,+26.8,045,0129,1595237157 00,0009,0012,1003.7,+27.1,043,0114,1595237457 00,0008,0011,1003.3,+27.0,041,0116,1595237757 00,0007,0010,1003.7,+27.2,040,0102,1595238057 00,0007,0010,1003.5,+26.8,039,0122,1595238357 00,0008,0011,1003.3,+27.7,040,0119,1595238657 00,0007,0010,1003.4,+27.8,040,0121,1595238957 00,0007,0010,1003.6,+27.1,039,0116,1595239257 00,0007,0010,1003.3,+27.3,040,0116,1595239557 00,0010,0013,1003.5,+28.1,039,0105,1595239857 00,0007,0010,1003.5,+27.8,038,0106,1595240157 00,0004,0006,1003.5,+27.8,033,0111,1595240457 00,0006,0008,1003.7,+28.2,037,0113,1595240757 00,0007,0010,1003.5,+28.6,037,0117,1595241057 00,0008,0011,1003.5,+27.6,039,0117,1595241357 00,0006,0008,1003.4,+27.6,038,0138,1595241657 00,0006,0008,1003.6,+27.8,038,0104,1595241957 00,0006,0008,1003.7,+28.1,037,0109,1595242257 00,0007,0010,1003.8,+27.3,038,0110,1595242557 00,0005,0007,1003.7,+27.8,036,0134,1595242857 00,0005,0007,1003.4,+28.4,035,0120,1595243157 00,0007,0010,1003.3,+27.9,037,0109,1595243457 00,0006,0008,1003.2,+28.0,036,0125,1595243757 00,0005,0007,1003.3,+27.7,035,0113,1595244057 00,0007,0010,1003.4,+27.6,036,0120,1595244357 00,0005,0007,1003.5,+27.8,035,0112,1595244657 00,0006,0008,1003.2,+27.5,036,0125,1595244957 00,0007,0010,1003.6,+27.4,038,0108,1595245257 00,0009,0012,1003.6,+27.5,037,0117,1595245557 00,0007,0010,1003.4,+28.0,037,0105,1595245857 00,0007,0010,1003.8,+26.8,039,0119,1595246157 00,0007,0010,1003.8,+26.9,039,0101,1595246457 00,0008,0011,1003.3,+27.5,039,0108,1595246757 00,0006,0008,1003.3,+27.9,036,0113,1595247057 00,0006,0008,1003.2,+28.0,036,0122,1595247357 00,0004,0006,1003.4,+28.0,032,0108,1595247657 00,0007,0010,1003.3,+27.9,034,0096,1595247957 00,0005,0007,1003.5,+28.1,034,0101,1595248257 00,0004,0006,1003.4,+27.8,034,0119,1595248557 00,0004,0006,1003.4,+28.5,035,0115,1595248857 00,0004,0006,1003.4,+28.2,033,0130,1595249157 00,0005,0007,1003.3,+27.9,035,0118,1595249457 00,0006,0008,1003.4,+27.8,035,0096,1595249757 00,0006,0008,1003.3,+28.0,036,0087,1595250357 00,0005,0007,1003.1,+28.0,036,0104,1595250657 00,0005,0007,1003.3,+28.1,035,0102,1595250957 00,0005,0007,1003.4,+28.1,034,0114,1595251257 00,0005,0007,1003.4,+28.1,034,0121,1595251557 00,0005,0007,1003.4,+28.2,035,0088,1595251857 00,0006,0008,1003.3,+27.7,035,0106,1595252457 00,0005,0007,1003.5,+28.1,035,0122,1595252757 00,0006,0008,1003.4,+27.9,034,0099,1595253057 00,0004,0006,1003.3,+27.2,035,0098,1595253357 00,0004,0006,1003.2,+27.7,035,0119,1595253657 00,0004,0006,1003.6,+27.8,034,0089,1595253957 00,0005,0007,1003.3,+27.7,034,0125,1595254257 00,0004,0006,1003.6,+27.8,035,0108,1595254557 00,0006,0008,1003.4,+27.6,035,0094,1595254857 00,0004,0006,1003.3,+27.6,035,0113,1595255157 00,0005,0007,1003.4,+27.4,035,0110,1595255457 00,0004,0006,1003.4,+27.3,035,0112,1595255757 00,0005,0007,1003.5,+27.5,034,0113,1595256057 00,0005,0007,1003.5,+27.9,034,0115,1595256357 00,0007,0010,1003.4,+27.6,034,0117,1595256657 00,0004,0006,1003.7,+27.1,035,0127,1595256957 00,0004,0006,1003.4,+27.0,035,0124,1595257257 00,0004,0006,1003.4,+27.2,034,0093,1595257557 00,0004,0006,1003.6,+27.4,034,0120,1595257857 00,0005,0007,1003.5,+27.3,034,0115,1595258157 00,0005,0007,1003.5,+27.3,033,0105,1595258757 00,0005,0007,1003.5,+27.3,034,0123,1595259057 00,0005,0007,1003.7,+27.1,033,0109,1595259357 00,0005,0007,1003.8,+27.3,033,0105,1595259657 00,0005,0007,1003.5,+27.3,033,0111,1595259957 00,0004,0006,1004.0,+27.3,034,0106,1595260257 00,0005,0007,1003.8,+27.2,034,0088,1595260557 00,0005,0007,1003.6,+27.0,034,0108,1595260857 00,0005,0007,1003.6,+26.8,035,0112,1595261157 00,0005,0007,1003.9,+26.8,034,0108,1595261457 00,0004,0006,1003.7,+26.8,034,0117,1595261757 00,0004,0006,1003.8,+26.6,034,0117,1595262057 00,0005,0007,1004.0,+26.5,034,0100,1595262357 00,0005,0007,1003.7,+26.4,035,0125,1595262657 00,0004,0006,1003.6,+26.2,035,0117,1595262957 00,0006,0008,1004.0,+26.1,035,0103,1595263257 00,0005,0007,1003.9,+26.0,036,0115,1595263557 00,0005,0007,1003.7,+25.9,036,0101,1595263857 00,0005,0007,1003.7,+25.7,037,0107,1595264157 00,0006,0008,1004.3,+25.5,038,0111,1595264457 00,0008,0011,1003.9,+25.4,039,0111,1595264757 00,0005,0007,1004.1,+25.3,038,0116,1595265057 00,0005,0007,1004.2,+25.2,040,0117,1595265357 00,0005,0007,1004.4,+24.9,041,0125,1595265657 00,0007,0010,1003.9,+24.7,042,0111,1595265958 00,0006,0008,1004.1,+24.4,043,0100,1595266258 00,0006,0008,1004.1,+24.0,045,0128,1595266558 00,0006,0008,1004.1,+23.5,047,0112,1595266858 00,0006,0008,1004.2,+23.3,048,0104,1595267158 00,0006,0008,1004.4,+23.0,049,0112,1595267458 00,0005,0007,1004.6,+22.7,049,0116,1595267758 00,0006,0008,1004.5,+22.7,049,0104,1595268058 00,0007,0010,1004.4,+22.6,051,0100,1595268357 00,0005,0007,1004.7,+22.4,050,0113,1595268657 00,0006,0008,1004.9,+22.1,051,0101,1595268957 00,0007,0010,1004.5,+22.0,052,0126,1595269257 00,0007,0010,1004.8,+22.1,052,0096,1595269558 00,0006,0008,1004.8,+21.8,052,0119,1595269858 00,0007,0010,1005.1,+21.5,053,0108,1595270158 00,0007,0010,1004.8,+21.5,053,0099,1595270458 00,0006,0008,1004.9,+21.5,052,0134,1595270758 00,0007,0010,1005.1,+21.3,052,0095,1595271058 00,0008,0011,1005.0,+21.1,053,0115,1595271358 00,0008,0011,1005.2,+20.5,056,0111,1595271658 00,0006,0008,1005.1,+20.8,055,0112,1595271958 00,0008,0011,1005.3,+20.7,055,0106,1595272258 00,0006,0008,1005.2,+20.5,057,0103,1595272558 00,0007,0010,1005.5,+20.3,057,0112,1595272858 00,0007,0010,1005.5,+20.3,057,0104,1595273158 00,0006,0008,1005.6,+20.1,058,0095,1595273458 00,0010,0013,1005.3,+20.1,059,0121,1595273758 00,0007,0010,1005.5,+19.6,060,0119,1595274058 00,0007,0010,1005.3,+19.6,060,0111,1595274358 00,0009,0012,1005.5,+19.3,061,0111,1595274658 00,0007,0010,1005.6,+18.9,063,0115,1595274958 00,0007,0010,1005.8,+18.9,062,0114,1595275258 00,0011,0015,1005.9,+19.3,061,0112,1595275558 00,0007,0010,1005.9,+19.2,061,0105,1595275858 00,0009,0012,1005.9,+19.0,063,0102,1595276158 00,0008,0011,1005.8,+19.3,061,0121,1595276458 00,0008,0011,1005.9,+19.2,061,0108,1595276758 00,0008,0011,1006.0,+18.7,064,0109,1595277058 00,0007,0010,1005.9,+18.2,065,0114,1595277358 00,0009,0012,1005.9,+18.5,064,0121,1595277658 00,0009,0012,1006.1,+18.0,066,0100,1595277958 00,0007,0010,1005.8,+17.8,067,0090,1595278258 00,0008,0011,1005.8,+17.8,066,0108,1595278558 00,0007,0010,1005.9,+17.6,068,0106,1595278858 00,0008,0011,1006.4,+18.2,065,0102,1595279158 00,0008,0011,1006.0,+17.9,067,0126,1595279758 00,0009,0012,1005.8,+18.0,066,0103,1595280058 00,0008,0011,1006.1,+17.6,068,0104,1595280358 00,0009,0012,1006.4,+17.5,069,0095,1595280658 00,0008,0011,1006.2,+17.4,069,0120,1595280958 00,0008,0011,1006.2,+17.2,069,0114,1595281258 00,0008,0011,1006.3,+17.4,068,0094,1595281558 00,0008,0011,1006.1,+17.0,070,0123,1595281858 00,0008,0011,1006.4,+16.8,072,0110,1595282158 00,0007,0010,1006.4,+16.8,072,0095,1595282458 00,0008,0011,1006.6,+16.6,073,0116,1595282758 00,0007,0010,1006.6,+17.0,070,0097,1595283058 00,0008,0011,1006.3,+17.0,070,0112,1595283358 00,0009,0012,1006.5,+16.5,072,0122,1595283658 00,0009,0012,1006.8,+16.8,070,0115,1595283958 00,0008,0011,1006.7,+16.5,071,0111,1595284258 00,0009,0012,1006.8,+15.9,074,0102,1595284558 00,0009,0012,1006.6,+16.1,073,0113,1595284858 00,0009,0012,1006.5,+16.2,072,0111,1595285158 00,0009,0012,1006.8,+16.0,074,0117,1595285458 00,0010,0013,1007.0,+15.9,074,0099,1595285758 00,0009,0012,1006.6,+15.9,074,0095,1595286058 00,0008,0011,1006.6,+16.2,072,0095,1595286358 00,0008,0011,1006.8,+15.8,074,0112,1595286658 00,0009,0012,1006.9,+15.8,073,0108,1595286958 00,0010,0013,1006.6,+15.5,075,0113,1595287258 00,0010,0013,1006.7,+15.7,073,0127,1595287558 00,0009,0012,1006.7,+15.4,075,0118,1595287858 00,0009,0012,1006.5,+15.5,075,0109,1595288158 00,0012,0016,1007.0,+15.3,076,0129,1595288458 00,0008,0011,1006.9,+15.6,074,0111,1595288758 00,0010,0013,1006.8,+15.2,076,0113,1595289058 00,0009,0012,1006.6,+15.4,076,0106,1595289358 00,0010,0013,1006.7,+15.4,074,0118,1595289658 00,0009,0012,1006.7,+15.0,077,0121,1595289958 00,0009,0012,1006.7,+14.9,076,0117,1595290258 00,0009,0012,1006.6,+14.6,077,0127,1595290558 00,0009,0012,1006.8,+14.8,076,0118,1595290858 00,0009,0012,1007.0,+14.5,077,0102,1595291158 00,0010,0013,1006.8,+14.5,078,0114,1595291458 00,0009,0012,1006.5,+14.7,078,0141,1595291758 00,0010,0013,1006.6,+14.6,078,0103,1595292058 00,0009,0012,1006.7,+14.4,078,0110,1595292358 00,0009,0012,1006.9,+14.5,077,0126,1595292658 00,0010,0013,1006.8,+14.5,077,0109,1595292958 00,0009,0012,1006.8,+14.5,078,0120,1595293258 00,0010,0013,1006.9,+14.6,078,0112,1595293558 00,0009,0012,1006.7,+14.4,077,0131,1595294158 00,0008,0011,1006.9,+14.2,079,0109,1595294458 00,0009,0012,1006.3,+14.3,077,0101,1595294758 00,0009,0012,1006.4,+14.3,077,0108,1595295058 00,0009,0012,1006.5,+13.9,079,0133,1595295358 00,0011,0015,1006.5,+13.9,078,0123,1595295658 00,0009,0012,1006.6,+14.1,078,0117,1595295958 00,0010,0013,1006.8,+14.2,077,0116,1595296258 00,0008,0011,1006.8,+14.1,077,0113,1595296558 00,0009,0012,1006.8,+13.8,077,0114,1595296858 00,0009,0012,1007.0,+13.8,077,0115,1595297158 00,0009,0012,1006.6,+13.5,078,0122,1595297458 00,0010,0013,1006.8,+13.8,078,0118,1595297758 00,0009,0012,1006.7,+13.6,079,0111,1595298058 00,0010,0013,1006.8,+13.8,078,0119,1595298358 00,0011,0015,1006.8,+13.5,078,0097,1595298658 00,0011,0015,1006.9,+13.4,079,0136,1595298958 00,0013,0017,1006.7,+13.4,079,0109,1595299258 00,0011,0015,1006.9,+13.6,078,0120,1595299558 00,0012,0016,1006.7,+13.6,079,0104,1595299858 00,0011,0015,1006.6,+13.7,079,0110,1595300158 00,0010,0013,1006.8,+13.8,079,0113,1595300458 00,0010,0013,1007.0,+14.0,079,0106,1595300758 00,0013,0017,1007.1,+13.6,078,0100,1595301058 00,0010,0013,1007.2,+14.0,077,0111,1595301358 00,0009,0012,1007.1,+13.9,076,0115,1595301658 00,0012,0016,1007.1,+14.1,076,0108,1595301958 00,0013,0017,1007.1,+14.3,077,0127,1595302258 00,0009,0012,1007.2,+14.8,076,0071,1595302558 00,0010,0013,1007.0,+15.4,073,0103,1595302858 00,0011,0015,1007.2,+15.5,074,0110,1595303158 00,0010,0013,1007.3,+16.1,071,0120,1595303458 00,0011,0015,1007.1,+16.3,072,0092,1595303758 00,0008,0011,1007.2,+16.3,072,0103,1595304058 00,0009,0012,1007.2,+17.4,068,0120,1595304358 00,0010,0013,1007.4,+17.5,068,0102,1595304658 00,0010,0013,1007.2,+18.2,066,0108,1595304958 00,0011,0015,1007.1,+18.3,066,0100,1595305258 00,0009,0012,1007.0,+18.7,065,0117,1595305558 00,0011,0015,1007.1,+19.0,065,0121,1595305858 00,0011,0015,1007.1,+20.0,062,0105,1595306158 00,0011,0015,1007.4,+20.1,062,0105,1595306458 00,0011,0015,1007.1,+21.0,060,0132,1595306758 00,0011,0015,1007.5,+21.5,059,0125,1595307058 00,0008,0011,1007.2,+22.0,057,0119,1595307358 00,0009,0012,1007.3,+21.2,060,0103,1595307658 00,0011,0015,1007.3,+22.6,055,0103,1595307958 00,0010,0013,1007.2,+23.1,054,0112,1595308258 00,0009,0012,1007.1,+22.3,056,0114,1595308558 00,0008,0011,1007.2,+22.5,056,0118,1595308858 00,0009,0012,1007.0,+23.7,052,0123,1595309158 00,0008,0011,1007.1,+24.2,051,0106,1595309458 00,0009,0012,1007.1,+23.9,053,0118,1595309758 00,0008,0011,1007.3,+25.5,049,0092,1595310058 00,0010,0013,1007.2,+25.0,050,0099,1595310358 00,0007,0010,1007.0,+26.0,047,0121,1595310658 00,0013,0017,1006.9,+24.9,049,0109,1595310958 00,0008,0011,1007.1,+26.2,048,0117,1595311258 00,0008,0011,1007.2,+25.9,047,0114,1595311558 00,0007,0010,1007.1,+26.2,047,0111,1595311858 00,0007,0010,1006.8,+27.5,044,0121,1595312158 00,0008,0011,1007.0,+26.2,047,0106,1595312458 00,0007,0010,1006.9,+26.7,046,0109,1595312759 00,0007,0010,1007.1,+26.9,045,0114,1595313059 00,0007,0010,1006.9,+27.8,044,0102,1595313359 00,0008,0011,1007.2,+26.9,045,0115,1595313659 00,0007,0010,1006.8,+27.7,044,0123,1595313959 00,0007,0010,1007.2,+26.2,047,0102,1595314259 00,0007,0010,1006.9,+27.8,043,0103,1595314559 00,0008,0011,1006.8,+28.5,041,0117,1595314859 00,0008,0011,1006.8,+29.7,038,0122,1595315158 00,0006,0008,1007.0,+28.1,041,0101,1595315458 00,0007,0010,1006.9,+29.4,039,0104,1595315758 00,0007,0010,1006.8,+29.1,039,0101,1595316058 00,0007,0010,1007.0,+29.0,040,0102,1595316359 00,0006,0008,1007.0,+29.4,040,0117,1595316959 00,0006,0008,1007.2,+30.9,035,0099,1595317259 00,0005,0007,1006.8,+30.1,038,0098,1595317559 00,0006,0008,1006.9,+30.0,037,0099,1595317859 00,0006,0008,1007.0,+30.1,037,0101,1595318159 00,0007,0010,1007.0,+31.1,035,0117,1595318459 00,0006,0008,1006.9,+30.4,035,0127,1595318759 00,0006,0008,1007.2,+30.5,036,0108,1595319059 00,0005,0007,1006.9,+29.5,038,0099,1595319359 00,0005,0007,1007.1,+28.6,038,0112,1595319659 00,0005,0007,1006.9,+31.2,035,0100,1595319959 00,0005,0007,1006.7,+29.3,037,0114,1595320259 00,0006,0008,1006.9,+29.5,037,0105,1595320559 00,0007,0010,1007.2,+31.6,034,0114,1595320859 00,0005,0007,1007.1,+30.9,034,0105,1595321159 00,0006,0008,1006.9,+30.7,035,0118,1595321459 00,0006,0008,1007.2,+29.9,037,0119,1595321759 00,0006,0008,1006.7,+30.4,035,0109,1595322059 00,0005,0007,1007.3,+30.2,034,0108,1595322359 00,0005,0007,1006.9,+30.6,034,0119,1595322659 00,0006,0008,1006.9,+29.1,037,0115,1595322959 00,0006,0008,1007.2,+29.9,036,0113,1595323259 00,0005,0007,1006.9,+30.6,035,0108,1595323559 00,0005,0007,1007.1,+29.3,036,0115,1595323859 00,0005,0007,1007.1,+28.2,038,0119,1595324159 00,0005,0007,1007.3,+28.4,037,0104,1595324459 00,0007,0010,1007.0,+31.6,032,0099,1595324759 00,0005,0007,1006.8,+30.8,033,0110,1595325059 00,0006,0008,1007.3,+29.4,038,0113,1595325359 00,0005,0007,1006.7,+29.8,035,0104,1595325659 00,0005,0007,1006.8,+30.6,033,0111,1595325959 00,0007,0010,1006.9,+29.8,035,0098,1595326259 00,0005,0007,1006.8,+30.8,032,0106,1595326559 00,0004,0006,1006.9,+30.5,031,0125,1595326859 00,0005,0007,1006.7,+29.6,034,0111,1595327159 00,0004,0006,1006.7,+30.2,033,0101,1595327459 00,0004,0006,1007.1,+29.0,035,0112,1595327759 00,0005,0007,1006.8,+29.7,036,0122,1595328059 00,0004,0006,1006.7,+30.8,033,0102,1595328359 00,0009,0012,1006.7,+30.3,035,0118,1595328659 00,0006,0008,1006.9,+32.3,031,0111,1595328959 00,0008,0011,1006.6,+30.5,035,0113,1595329259 00,0006,0008,1006.8,+29.8,035,0093,1595329559 00,0008,0011,1006.5,+28.3,037,0119,1595329859 00,0006,0008,1006.6,+29.9,035,0110,1595330159 00,0007,0010,1006.6,+30.5,035,0108,1595330459 00,0005,0007,1006.8,+30.8,034,0118,1595330759 00,0006,0008,1006.7,+30.8,033,0113,1595331059 00,0006,0008,1006.5,+31.4,032,0103,1595331359 00,0007,0010,1006.8,+30.4,034,0099,1595331659 00,0007,0010,1006.7,+30.5,033,0118,1595331959 00,0006,0008,1006.4,+29.1,035,0092,1595332259 00,0008,0011,1006.5,+30.4,034,0128,1595332559 00,0010,0013,1006.5,+31.8,031,0115,1595332859 00,0010,0013,1006.4,+30.2,033,0140,1595333159 00,0012,0016,1006.2,+32.0,031,0124,1595333459 00,0010,0013,1006.0,+31.5,031,0118,1595334059 00,0009,0012,1006.2,+30.5,033,0110,1595334359 00,0008,0011,1006.0,+30.4,033,0113,1595334659 00,0008,0011,1006.1,+29.9,034,0130,1595334959 00,0007,0010,1006.0,+29.7,034,0104,1595335259 00,0007,0010,1005.9,+30.4,033,0110,1595335559 00,0006,0008,1006.0,+30.5,032,0113,1595335859 00,0005,0007,1005.8,+30.7,032,0132,1595336159 00,0006,0008,1005.8,+30.5,032,0102,1595336459 00,0007,0010,1006.0,+30.2,034,0125,1595336759 00,0004,0006,1006.0,+30.7,032,0107,1595337059 00,0005,0007,1005.9,+30.4,032,0113,1595337359 00,0007,0010,1005.4,+30.1,032,0119,1595337659 00,0007,0010,1005.9,+30.3,033,0113,1595337959 00,0007,0010,1005.7,+30.1,032,0096,1595338259 00,0006,0008,1005.6,+29.8,035,0132,1595338559 00,0006,0008,1005.6,+30.6,032,0098,1595338859 00,0005,0007,1005.4,+30.9,032,0108,1595339159 00,0006,0008,1005.4,+30.1,032,0101,1595339459 00,0007,0010,1005.5,+30.4,032,0096,1595339759 00,0005,0007,1005.6,+30.4,032,0121,1595340059 00,0007,0010,1005.8,+30.0,033,0105,1595340359 00,0006,0008,1005.4,+30.2,033,0104,1595340659 00,0005,0007,1005.4,+30.1,034,0096,1595340959 00,0005,0007,1005.6,+29.9,032,0107,1595341259 00,0006,0008,1005.5,+29.6,033,0099,1595341559 00,0005,0007,1005.4,+29.8,035,0119,1595341859 00,0006,0008,1005.5,+29.4,035,0129,1595342159 00,0007,0010,1005.7,+29.4,034,0126,1595342459 00,0007,0010,1005.7,+29.1,035,0088,1595342759 00,0005,0007,1005.8,+29.0,035,0111,1595343059 00,0007,0010,1005.7,+28.9,036,0088,1595343359 00,0011,0015,1005.7,+28.7,036,0108,1595343959 00,0007,0010,1005.8,+28.8,036,0105,1595344259 00,0010,0013,1005.7,+29.1,036,0126,1595344559 00,0012,0016,1005.7,+29.0,036,0103,1595344859 00,0007,0010,1005.9,+28.8,037,0087,1595345159 00,0007,0010,1005.7,+29.1,035,0116,1595345459 00,0008,0011,1005.6,+29.1,036,0119,1595345759 00,0011,0015,1005.7,+28.8,037,0136,1595346059 00,0008,0011,1005.7,+28.8,037,0109,1595346359 00,0009,0012,1005.6,+28.7,036,0114,1595346659 00,0009,0012,1005.7,+28.7,038,0127,1595346959 00,0007,0010,1005.7,+28.8,038,0120,1595347259 00,0006,0008,1005.7,+28.6,037,0101,1595348159 00,0011,0015,1005.7,+28.4,039,0135,1595348459 00,0006,0008,1005.6,+28.2,039,0102,1595348759 00,0010,0013,1005.8,+28.6,037,0096,1595349059 00,0007,0010,1005.4,+28.7,037,0125,1595349359 00,0006,0008,1005.7,+28.6,038,0101,1595349659 00,0005,0007,1005.9,+28.5,039,0105,1595349959 00,0006,0008,1005.8,+28.3,040,0100,1595350259 00,0005,0007,1005.9,+28.2,037,0113,1595350559 00,0007,0010,1005.7,+28.1,038,0124,1595350859 00,0008,0011,1005.6,+28.0,039,0109,1595351159 00,0007,0010,1005.7,+27.8,040,0103,1595351459 00,0006,0008,1005.6,+27.3,043,0121,1595351759 00,0007,0010,1005.7,+27.2,043,0102,1595352059 00,0009,0012,1005.7,+26.8,045,0099,1595352359 00,0008,0011,1005.8,+26.5,047,0108,1595352659 00,0011,0015,1005.7,+26.2,049,0126,1595352959 00,0008,0011,1006.0,+25.9,050,0104,1595353259 00,0009,0012,1005.9,+25.8,051,0106,1595353559 00,0009,0012,1005.9,+25.4,052,0122,1595353859 00,0012,0016,1006.1,+25.3,052,0101,1595354159 00,0012,0016,1005.8,+24.4,054,0126,1595354459 00,0012,0016,1006.3,+24.6,055,0111,1595354759 00,0009,0012,1006.1,+24.3,055,0109,1595355059 00,0012,0016,1006.3,+23.9,056,0114,1595355359 00,0017,0023,1006.2,+23.8,057,0107,1595355659 00,0016,0022,1006.0,+23.4,058,0094,1595355960 00,0015,0021,1006.2,+23.5,057,0093,1595356260 00,0021,0028,1006.5,+23.3,058,0100,1595356560 00,0014,0018,1006.3,+22.8,061,0106,1595356860 00,0018,0024,1006.5,+22.5,062,0102,1595357160 00,0015,0021,1006.6,+22.3,064,0113,1595357460 00,0017,0023,1006.4,+22.1,063,0116,1595358059 00,0013,0017,1006.7,+21.9,062,0119,1595358359 00,0013,0017,1006.5,+21.8,063,0106,1595358659 00,0015,0021,1006.7,+21.7,063,0106,1595358959 00,0014,0018,1006.7,+21.3,066,0107,1595359259 00,0012,0016,1006.6,+21.1,067,0122,1595359560 00,0012,0016,1006.6,+20.7,068,0122,1595359860 00,0012,0016,1006.7,+20.7,068,0115,1595360160 00,0014,0018,1006.8,+20.6,069,0105,1595360460 00,0013,0017,1006.8,+20.5,069,0114,1595360760 00,0012,0016,1006.6,+20.4,069,0136,1595361060 00,0013,0017,1006.9,+20.2,070,0116,1595361360 00,0013,0017,1006.7,+20.1,070,0111,1595361660 00,0014,0018,1006.7,+19.8,071,0103,1595361960 00,0017,0023,1006.8,+19.9,070,0112,1595362260 00,0010,0013,1006.8,+19.8,070,0114,1595362560 00,0010,0013,1006.5,+20.1,069,0115,1595362860 00,0011,0015,1006.9,+19.5,072,0119,1595363160 00,0010,0013,1006.8,+19.4,072,0109,1595363460 00,0011,0015,1006.8,+19.0,074,0134,1595363760 00,0011,0015,1006.9,+19.1,072,0119,1595364060 00,0009,0012,1006.8,+19.0,073,0122,1595364360 00,0011,0015,1006.7,+19.1,073,0113,1595364660 00,0010,0013,1006.7,+18.9,074,0131,1595364960 00,0009,0012,1007.0,+18.8,074,0097,1595365260 00,0010,0013,1007.0,+18.7,073,0109,1595365560 00,0009,0012,1006.9,+18.5,073,0126,1595365860 00,0011,0015,1006.8,+18.6,073,0133,1595366160 00,0011,0015,1007.0,+18.2,074,0121,1595366460 00,0012,0016,1007.1,+18.0,075,0124,1595366760 00,0009,0012,1007.0,+18.7,072,0119,1595367060 00,0010,0013,1006.8,+18.4,074,0109,1595367360 00,0010,0013,1006.8,+18.4,074,0121,1595367660 00,0011,0015,1007.2,+17.9,076,0110,1595367960 00,0010,0013,1006.8,+18.3,073,0106,1595368260 00,0010,0013,1007.2,+18.1,073,0128,1595368560 00,0010,0013,1007.1,+17.8,075,0117,1595368860 00,0011,0015,1007.0,+17.8,075,0126,1595369160 00,0011,0015,1007.1,+17.8,074,0109,1595369460 00,0011,0015,1007.2,+17.9,075,0120,1595369760 00,0012,0016,1007.0,+17.8,076,0106,1595370060 00,0010,0013,1006.9,+17.7,076,0104,1595370360 00,0009,0012,1006.9,+17.4,077,0138,1595370660 00,0009,0012,1007.2,+17.1,077,0113,1595370960 00,0009,0012,1006.8,+17.4,076,0111,1595371560 00,0011,0015,1007.0,+17.4,076,0114,1595371860 00,0011,0015,1007.1,+17.1,077,0115,1595372160 00,0012,0016,1007.1,+17.1,076,0124,1595372460 00,0013,0017,1007.0,+17.1,075,0095,1595372760 00,0010,0013,1006.9,+17.0,076,0115,1595373060 00,0010,0013,1007.0,+17.2,075,0105,1595373660 00,0011,0015,1007.0,+16.7,078,0118,1595373960 00,0012,0016,1007.1,+16.4,078,0117,1595374260 00,0010,0013,1007.1,+16.7,076,0096,1595374560 00,0012,0016,1007.2,+16.8,077,0116,1595374860 00,0010,0013,1007.1,+16.9,076,0119,1595375160 00,0009,0012,1007.0,+16.2,078,0113,1595375460 00,0008,0011,1007.1,+16.6,077,0111,1595375760 00,0010,0013,1007.3,+16.8,076,0120,1595376060 00,0009,0012,1006.8,+16.6,076,0110,1595376360 00,0013,0017,1007.3,+16.5,077,0101,1595376660 00,0010,0013,1007.0,+16.6,075,0131,1595376960 00,0009,0012,1007.1,+15.9,078,0121,1595377260 00,0011,0015,1007.1,+16.3,076,0100,1595377860 00,0010,0013,1007.1,+15.9,079,0133,1595378160 00,0011,0015,1007.2,+16.3,078,0130,1595378460 00,0012,0016,1007.2,+16.2,078,0114,1595378760 00,0011,0015,1007.3,+16.3,078,0116,1595379060 00,0010,0013,1007.4,+15.9,080,0113,1595379360 00,0012,0016,1007.1,+16.0,078,0106,1595379660 00,0011,0015,1007.1,+16.1,077,0112,1595379960 00,0009,0012,1007.3,+15.8,079,0111,1595380260 00,0011,0015,1007.3,+16.1,078,0141,1595380560 00,0010,0013,1007.2,+15.7,079,0121,1595380860 00,0011,0015,1007.2,+15.7,079,0115,1595381160 00,0012,0016,1007.0,+15.6,080,0132,1595381460 00,0011,0015,1007.1,+15.8,078,0092,1595381760 00,0012,0016,1006.7,+15.6,079,0122,1595382060 00,0011,0015,1006.9,+15.9,078,0114,1595382360 00,0011,0015,1007.0,+15.4,080,0105,1595382660 00,0011,0015,1007.2,+15.4,080,0115,1595382960 00,0011,0015,1007.2,+15.7,079,0118,1595383260 00,0011,0015,1007.0,+15.3,080,0097,1595383560 00,0011,0015,1007.1,+15.3,079,0112,1595383860 00,0011,0015,1007.3,+15.6,078,0113,1595384160 00,0011,0015,1006.9,+15.6,078,0121,1595384460 00,0010,0013,1007.1,+15.3,079,0133,1595384760 00,0011,0015,1007.2,+15.4,078,0095,1595385060 00,0011,0015,1007.3,+15.1,080,0127,1595385360 00,0010,0013,1007.1,+15.3,080,0107,1595385660 00,0013,0017,1007.2,+15.5,079,0097,1595385960 00,0011,0015,1007.4,+15.5,079,0138,1595386260 00,0012,0016,1007.2,+15.4,078,0120,1595386560 00,0011,0015,1007.4,+14.9,079,0128,1595386860 00,0012,0016,1007.3,+14.6,080,0129,1595387160 00,0012,0016,1007.2,+15.0,079,0108,1595387460 00,0010,0013,1007.3,+15.0,079,0110,1595387760 00,0013,0017,1007.3,+15.3,079,0123,1595388360 00,0012,0016,1007.1,+15.4,078,0123,1595388660 00,0011,0015,1007.4,+15.6,078,0122,1595388960 00,0012,0016,1007.3,+16.0,077,0135,1595389260 00,0014,0018,1007.4,+16.1,076,0116,1595389560 00,0013,0017,1007.3,+16.8,074,0139,1595389860 00,0013,0017,1007.4,+17.3,072,0107,1595390460 00,0013,0017,1007.3,+17.4,073,0122,1595390760 00,0013,0017,1007.4,+17.5,073,0104,1595391060 00,0054,0073,1007.4,+17.6,073,0115,1595391360 00,0030,0042,1007.6,+18.8,068,0137,1595391660 00,0018,0024,1007.2,+18.2,072,0119,1595391960 00,0017,0023,1007.5,+18.7,070,0138,1595392260 00,0013,0017,1007.3,+19.9,065,0112,1595392560 00,0015,0021,1007.5,+19.3,069,0114,1595392860 00,0014,0018,1007.3,+21.0,063,0105,1595393160 00,0014,0018,1007.1,+22.1,059,0103,1595393460 00,0012,0016,1007.5,+22.6,058,0117,1595393760 00,0012,0016,1007.0,+23.7,054,0128,1595394060 00,0011,0015,1007.2,+23.9,053,0095,1595394360 00,0010,0013,1007.4,+23.6,055,0115,1595394660 00,0010,0013,1007.4,+24.3,053,0118,1595394960 00,0014,0018,1007.1,+25.5,049,0129,1595395260 00,0009,0012,1007.4,+25.1,052,0128,1595395560 00,0008,0011,1007.0,+25.9,049,0118,1595395860 00,0009,0012,1007.2,+24.7,052,0116,1595396160 00,0013,0017,1007.2,+25.8,049,0128,1595396460 00,0022,0029,1007.4,+25.9,050,0115,1595396760 00,0015,0021,1007.4,+26.6,048,0124,1595397060 00,0011,0015,1007.2,+25.8,051,0100,1595397360 00,0010,0013,1007.3,+26.6,048,0114,1595397660 00,0015,0021,1007.2,+27.6,045,0115,1595397960 00,0010,0013,1007.1,+27.5,046,0117,1595398260 00,0013,0017,1006.9,+27.7,047,0125,1595398560 00,0009,0012,1007.0,+27.9,046,0103,1595398860 00,0007,0010,1007.0,+27.5,047,0116,1595399160 00,0019,0026,1007.1,+27.5,047,0106,1595399460 00,0009,0012,1007.3,+26.9,047,0121,1595399760 00,0007,0010,1007.3,+27.2,047,0116,1595400060 00,0011,0015,1006.9,+27.9,046,0102,1595400360 00,0009,0012,1006.9,+27.1,048,0126,1595400660 00,0007,0010,1007.1,+26.8,047,0113,1595400960 00,0007,0010,1006.8,+27.6,046,0115,1595401260 00,0009,0012,1006.7,+29.2,043,0121,1595401560 00,0008,0011,1006.8,+29.1,042,0108,1595401860 00,0008,0011,1006.8,+29.5,042,0128,1595402160 00,0008,0011,1007.0,+29.4,041,0115,1595402460 00,0007,0010,1006.8,+27.8,042,0109,1595402760 00,0006,0008,1006.7,+30.4,039,0099,1595403061 00,0011,0015,1006.8,+29.1,041,0114,1595403361 00,0007,0010,1007.1,+29.0,042,0119,1595403661 00,0008,0011,1006.7,+30.3,039,0111,1595403961 00,0006,0008,1006.8,+29.9,039,0122,1595404261 00,0007,0010,1007.1,+29.0,040,0108,1595404560 00,0007,0010,1006.9,+29.0,040,0103,1595404860 00,0006,0008,1006.7,+29.6,041,0112,1595405160 00,0006,0008,1006.9,+30.9,038,0115,1595405460 00,0008,0011,1006.6,+31.2,038,0111,1595405760 00,0006,0008,1006.9,+32.0,035,0100,1595406060 00,0007,0010,1006.6,+31.4,036,0104,1595406361 00,0006,0008,1006.8,+31.7,035,0121,1595406661 00,0006,0008,1007.0,+32.4,034,0099,1595406961 00,0006,0008,1006.7,+33.0,033,0102,1595407261 00,0009,0012,1006.6,+30.1,037,0110,1595407561 00,0004,0006,1006.5,+31.4,035,0112,1595407861 00,0005,0007,1006.6,+32.4,034,0111,1595408161 00,0006,0008,1006.8,+30.3,036,0118,1595408461 00,0005,0007,1006.8,+30.6,036,0115,1595408761 00,0009,0012,1006.5,+32.1,034,0113,1595409061 00,0006,0008,1006.8,+31.2,035,0103,1595409361 00,0006,0008,1006.6,+30.7,035,0098,1595409661 00,0007,0010,1006.8,+32.3,033,0131,1595409961 00,0004,0006,1006.5,+31.7,034,0111,1595410261 00,0005,0007,1006.8,+31.1,033,0114,1595410561 00,0006,0008,1006.7,+31.9,033,0121,1595410861 00,0005,0007,1006.6,+31.6,033,0109,1595411161 00,0005,0007,1006.6,+32.2,033,0109,1595411461 00,0005,0007,1006.3,+31.4,032,0119,1595411761 00,0006,0008,1006.3,+30.5,035,0102,1595412061 00,0005,0007,1006.2,+33.5,031,0108,1595412361 00,0005,0007,1006.5,+31.3,034,0123,1595412661 00,0005,0007,1006.5,+31.4,033,0102,1595412961 00,0004,0006,1006.3,+32.4,032,0106,1595413261 00,0009,0012,1006.5,+30.5,036,0125,1595413861 00,0008,0011,1006.6,+29.9,037,0115,1595414161 00,0005,0007,1006.1,+29.4,038,0115,1595414461 00,0006,0008,1005.9,+31.4,036,0108,1595414761 00,0005,0007,1006.3,+31.6,036,0122,1595415061 00,0008,0011,1006.1,+31.9,034,0103,1595415361 00,0004,0006,1005.9,+31.1,034,0113,1595415661 00,0006,0008,1005.6,+32.5,033,0112,1595415961 00,0004,0006,1005.7,+32.4,030,0103,1595416561 00,0004,0006,1005.6,+31.9,030,0108,1595416861 00,0007,0010,1005.4,+32.4,031,0099,1595417161 00,0006,0008,1005.4,+32.5,031,0101,1595417461 00,0004,0006,1005.3,+31.5,032,0104,1595417761 00,0007,0010,1005.2,+31.8,032,0118,1595418061 00,0004,0006,1005.5,+32.6,031,0118,1595418361 00,0005,0007,1005.1,+32.5,032,0113,1595418661 00,0005,0007,1005.2,+32.1,031,0101,1595418961 00,0004,0006,1005.0,+31.9,030,0115,1595419261 00,0006,0008,1005.1,+31.7,029,0115,1595419561 00,0004,0006,1005.3,+32.0,031,0119,1595419861 00,0006,0008,1005.0,+32.5,030,0105,1595420161 00,0005,0007,1005.0,+32.5,031,0117,1595420461 00,0009,0012,1005.1,+32.3,030,0113,1595420761 00,0006,0008,1004.8,+32.1,031,0119,1595421061 00,0004,0006,1004.7,+32.0,031,0119,1595421361 00,0005,0007,1005.1,+32.2,029,0106,1595421661 00,0006,0008,1005.0,+32.5,030,0122,1595421961 00,0004,0006,1004.7,+31.6,029,0112,1595422261 00,0005,0007,1004.7,+32.0,030,0102,1595422561 00,0004,0006,1004.5,+32.4,031,0105,1595422861 00,0004,0006,1004.6,+32.3,029,0109,1595423161 00,0004,0006,1004.4,+32.2,030,0129,1595423461 00,0004,0006,1004.7,+31.7,029,0117,1595423761 00,0003,0005,1004.4,+31.9,030,0114,1595424061 00,0005,0007,1004.6,+32.5,030,0105,1595424361 00,0004,0006,1004.6,+32.1,028,0117,1595424661 00,0003,0005,1004.3,+32.9,027,0121,1595424961 00,0004,0006,1004.4,+31.6,029,0113,1595425261 00,0005,0007,1004.2,+32.1,029,0109,1595425561 00,0005,0007,1004.3,+31.9,029,0110,1595425861 00,0004,0006,1004.1,+32.0,029,0109,1595426161 00,0004,0006,1004.1,+32.1,029,0111,1595426461 00,0004,0006,1004.4,+32.0,028,0129,1595426761 00,0006,0008,1004.1,+31.7,028,0109,1595427061 00,0005,0007,1004.2,+32.3,028,0105,1595427361 00,0006,0008,1004.3,+31.6,028,0120,1595427661 00,0003,0005,1004.0,+31.6,028,0119,1595427961 00,0010,0013,1004.2,+32.2,027,0112,1595428261 00,0005,0007,1003.9,+31.7,028,0114,1595428561 00,0004,0006,1004.1,+31.8,029,0110,1595428861 00,0004,0006,1004.0,+31.8,028,0116,1595429161 00,0004,0006,1003.8,+32.0,028,0110,1595429461 00,0005,0007,1003.8,+31.7,029,0109,1595429761 00,0004,0006,1003.7,+31.6,028,0118,1595430061 00,0004,0006,1003.9,+31.6,029,0106,1595430361 00,0004,0006,1003.8,+31.5,030,0110,1595430661 00,0004,0006,1003.8,+31.5,029,0105,1595430961 00,0005,0007,1003.6,+31.4,029,0099,1595431261 00,0004,0006,1004.0,+31.8,028,0139,1595431561 00,0004,0006,1003.6,+31.6,029,0122,1595431861 00,0004,0006,1003.5,+31.4,028,0116,1595432161 00,0005,0007,1003.8,+31.3,030,0122,1595432461 00,0004,0006,1003.8,+31.2,031,0103,1595432761 00,0005,0007,1003.7,+31.2,032,0105,1595433061 00,0004,0006,1004.0,+31.0,032,0119,1595433361 00,0006,0008,1003.8,+31.0,032,0111,1595433661 00,0004,0006,1003.5,+30.8,032,0104,1595433961 00,0003,0005,1003.8,+30.6,033,0111,1595434261 00,0005,0007,1003.4,+30.6,033,0110,1595434561 00,0004,0006,1003.9,+30.5,033,0124,1595434861 00,0005,0007,1003.5,+30.4,033,0125,1595435161 00,0005,0007,1003.7,+30.3,033,0103,1595435461 00,0006,0008,1004.0,+30.2,033,0105,1595435761 00,0006,0008,1003.7,+30.1,033,0103,1595436061 00,0004,0006,1003.4,+29.9,034,0115,1595436361 00,0006,0008,1003.7,+29.7,035,0114,1595436661 00,0005,0007,1003.7,+29.6,035,0081,1595436961 00,0010,0013,1003.6,+29.5,035,0111,1595437261 00,0016,0022,1003.7,+29.4,036,0111,1595437561 00,0022,0029,1003.6,+29.2,036,0112,1595437861 00,0013,0017,1003.7,+29.0,037,0128,1595438161 00,0010,0013,1003.9,+28.7,037,0094,1595438461 00,0007,0010,1003.9,+28.3,039,0121,1595438761 00,0005,0007,1003.9,+28.3,039,0115,1595439061 00,0007,0010,1003.7,+27.9,040,0096,1595439361 00,0005,0007,1003.8,+27.7,040,0123,1595439661 00,0005,0007,1003.8,+27.5,041,0116,1595439961 00,0005,0007,1003.9,+27.4,041,0115,1595440261 00,0011,0015,1004.1,+27.0,042,0116,1595440561 00,0012,0016,1003.8,+26.7,043,0109,1595440861 00,0007,0010,1003.8,+26.6,043,0114,1595441161 00,0005,0007,1004.0,+26.4,044,0103,1595441461 00,0006,0008,1003.9,+26.1,045,0112,1595441761 00,0007,0010,1003.7,+26.0,045,0099,1595442061 00,0005,0007,1004.1,+25.8,045,0110,1595442361 00,0007,0010,1003.8,+25.7,046,0096,1595442661 00,0006,0008,1004.1,+25.4,047,0105,1595442961 00,0006,0008,1004.3,+25.2,048,0123,1595443261 00,0007,0010,1004.2,+25.1,048,0105,1595443561 00,0007,0010,1004.5,+25.2,048,0090,1595443861 00,0005,0007,1004.3,+25.1,048,0099,1595444161 00,0006,0008,1004.5,+24.9,048,0104,1595444461 00,0008,0011,1004.5,+24.6,051,0110,1595444761 00,0007,0010,1004.7,+24.3,052,0116,1595445061 00,0006,0008,1004.8,+24.1,053,0125,1595445361 00,0006,0008,1004.7,+24.1,052,0124,1595445661 00,0007,0010,1004.7,+23.7,054,0118,1595445962 00,0007,0010,1004.8,+23.6,054,0109,1595446262 00,0006,0008,1004.9,+23.6,054,0102,1595446562 00,0007,0010,1004.7,+23.6,054,0111,1595446862 00,0007,0010,1004.9,+23.4,055,0110,1595447162 00,0007,0010,1004.6,+23.3,055,0100,1595447462 00,0007,0010,1004.7,+23.5,055,0119,1595447762 00,0007,0010,1004.7,+23.0,057,0123,1595448062 00,0009,0012,1005.1,+23.0,057,0115,1595448361 00,0008,0011,1004.9,+23.3,055,0118,1595448661 00,0008,0011,1004.8,+23.6,053,0100,1595448961 00,0008,0011,1005.2,+23.2,055,0133,1595449261 00,0008,0011,1005.1,+22.9,057,0095,1595449562 00,0007,0010,1005.2,+23.1,056,0116,1595449862 00,0006,0008,1005.3,+23.3,054,0100,1595450162 00,0007,0010,1005.2,+23.7,053,0104,1595450462 00,0008,0011,1005.1,+23.7,054,0117,1595450762 00,0010,0013,1005.3,+23.6,055,0090,1595451062 00,0009,0012,1005.3,+23.8,057,0091,1595451362 00,0011,0015,1005.3,+23.7,059,0105,1595451662 00,0010,0013,1005.1,+23.7,059,0115,1595451962 00,0010,0013,1005.5,+23.6,060,0115,1595452262 00,0010,0013,1005.3,+23.5,061,0096,1595452562 00,0010,0013,1005.2,+23.4,061,0106,1595452862 00,0009,0012,1005.3,+23.3,062,0127,1595453162 00,0012,0016,1005.4,+23.1,063,0123,1595453462 00,0011,0015,1005.1,+23.0,063,0139,1595453762 00,0010,0013,1005.3,+23.1,063,0091,1595454062 00,0010,0013,1005.2,+23.0,063,0114,1595454362 00,0012,0016,1005.1,+23.0,064,0119,1595454662 00,0012,0016,1005.2,+22.7,064,0117,1595454962 00,0011,0015,1005.3,+22.7,065,0097,1595455262 00,0012,0016,1005.0,+22.4,065,0104,1595455562 00,0012,0016,1005.0,+22.5,066,0112,1595455862 00,0010,0013,1005.0,+22.5,065,0116,1595456162 00,0009,0012,1005.1,+22.3,066,0103,1595456462 00,0010,0013,1005.1,+22.4,066,0109,1595456762 00,0010,0013,1005.0,+22.1,067,0113,1595457062 00,0009,0012,1004.8,+22.0,067,0112,1595457362 00,0010,0013,1004.9,+22.2,067,0129,1595457662 00,0011,0015,1005.0,+22.2,067,0118,1595457962 00,0009,0012,1004.7,+22.1,068,0088,1595458262 00,0010,0013,1004.8,+22.1,068,0104,1595458562 00,0013,0017,1004.8,+22.0,068,0108,1595458862 00,0010,0013,1004.9,+21.9,068,0124,1595459162 00,0008,0011,1004.9,+21.5,070,0098,1595459462 00,0010,0013,1004.7,+21.6,068,0121,1595459762 00,0011,0015,1004.9,+21.4,069,0129,1595460062 00,0011,0015,1004.7,+21.3,070,0112,1595460362 00,0011,0015,1004.5,+21.3,070,0130,1595460662 00,0013,0017,1004.5,+21.1,071,0102,1595460962 00,0011,0015,1004.8,+21.0,071,0112,1595461262 00,0011,0015,1004.6,+21.1,072,0119,1595461562 00,0014,0018,1004.4,+20.8,072,0118,1595461862 00,0012,0016,1004.3,+21.1,071,0112,1595462162 00,0015,0021,1004.4,+21.2,071,0102,1595462462 00,0013,0017,1004.5,+20.9,072,0122,1595462762 00,0011,0015,1004.4,+21.1,071,0089,1595463062 00,0013,0017,1004.2,+21.0,072,0120,1595463362 00,0013,0017,1004.2,+21.0,072,0117,1595463962 00,0010,0013,1004.4,+21.1,071,0109,1595464262 00,0011,0015,1004.2,+21.0,072,0107,1595464562 00,0012,0016,1004.2,+21.1,071,0087,1595464862 00,0012,0016,1004.3,+21.1,072,0126,1595465162 00,0012,0016,1004.1,+20.6,074,0096,1595465462 00,0011,0015,1004.3,+20.7,073,0112,1595465762 00,0012,0016,1004.2,+20.9,072,0123,1595466062 00,0011,0015,1004.2,+20.8,073,0103,1595466362 00,0011,0015,1004.1,+21.0,072,0122,1595466662 00,0012,0016,1004.2,+20.8,074,0121,1595466962 00,0011,0015,1004.3,+20.9,073,0120,1595467262 00,0010,0013,1004.0,+20.6,074,0099,1595467562 00,0013,0017,1004.0,+20.7,073,0107,1595467862 00,0011,0015,1004.1,+20.8,072,0120,1595468162 00,0012,0016,1004.2,+20.7,073,0101,1595468462 00,0012,0016,1004.2,+20.8,072,0129,1595468762 00,0012,0016,1004.2,+20.8,074,0105,1595469062 00,0014,0018,1003.8,+20.7,074,0102,1595469362 00,0012,0016,1004.0,+20.6,074,0114,1595469662 00,0012,0016,1004.3,+20.5,074,0118,1595469962 00,0012,0016,1004.3,+20.4,075,0118,1595470262 00,0014,0018,1004.2,+20.2,076,0123,1595470562 00,0014,0018,1004.2,+20.3,075,0103,1595470862 00,0016,0022,1004.3,+20.5,074,0106,1595471162 00,0012,0016,1004.3,+20.4,074,0114,1595471462 00,0013,0017,1004.3,+20.4,074,0131,1595471762 00,0013,0017,1004.2,+20.6,074,0116,1595472062 00,0012,0016,1004.1,+20.7,074,0102,1595472362 00,0017,0023,1004.1,+20.6,074,0124,1595472662 00,0014,0018,1004.1,+20.6,074,0111,1595472962 00,0016,0022,1004.1,+20.5,074,0102,1595473262 00,0013,0017,1003.9,+20.5,074,0106,1595473562 00,0011,0015,1004.3,+20.4,074,0119,1595473862 00,0013,0017,1003.9,+20.3,075,0116,1595474162 00,0012,0016,1004.2,+20.4,075,0112,1595474462 00,0013,0017,1004.2,+20.4,075,0118,1595474762 00,0013,0017,1004.2,+20.3,075,0118,1595475062 00,0016,0022,1004.1,+20.2,075,0101,1595475362 00,0016,0022,1004.2,+20.4,074,0090,1595475662 00,0015,0021,1004.0,+20.3,076,0131,1595475962 00,0015,0021,1004.1,+20.3,075,0106,1595476262 00,0015,0021,1004.3,+20.4,075,0107,1595476562 00,0014,0018,1004.0,+20.5,075,0089,1595476862 00,0012,0016,1004.0,+20.7,073,0112,1595477162 00,0012,0016,1004.3,+20.7,074,0123,1595477462 00,0012,0016,1003.9,+21.0,073,0122,1595477762 00,0015,0021,1004.2,+21.2,071,0135,1595478062 00,0012,0016,1004.2,+21.2,071,0128,1595478362 00,0012,0016,1004.0,+21.1,070,0124,1595478662 00,0013,0017,1004.3,+21.2,071,0126,1595478962 00,0014,0018,1004.2,+21.4,071,0120,1595479262 00,0013,0017,1004.1,+21.6,069,0110,1595479562 00,0012,0016,1004.0,+21.6,067,0115,1595479862 00,0012,0016,1004.0,+23.2,063,0106,1595480162 00,0009,0012,1003.9,+23.8,060,0100,1595480462 00,0012,0016,1004.0,+23.2,061,0123,1595480762 00,0012,0016,1003.9,+24.9,056,0105,1595481062 00,0009,0012,1004.0,+25.3,056,0118,1595481662 00,0010,0013,1004.3,+24.5,056,0114,1595481962 00,0009,0012,1004.0,+25.8,053,0091,1595482262 00,0010,0013,1003.6,+25.3,054,0135,1595482562 00,0010,0013,1004.2,+26.6,051,0106,1595482862 00,0010,0013,1004.0,+27.3,048,0107,1595483162 00,0011,0015,1003.8,+27.4,047,0111,1595483462 00,0009,0012,1003.8,+28.2,047,0117,1595483762 00,0008,0011,1003.8,+27.4,046,0113,1595484062 00,0007,0010,1003.6,+27.4,046,0116,1595484362 00,0009,0012,1004.0,+27.2,048,0130,1595484662 00,0008,0011,1003.8,+28.7,044,0099,1595484962 00,0008,0011,1003.9,+28.3,046,0132,1595485262 00,0011,0015,1003.9,+28.3,044,0120,1595485562 00,0008,0011,1003.8,+29.1,044,0127,1595485862 00,0009,0012,1003.6,+30.0,040,0115,1595486162 00,0008,0011,1003.6,+27.8,046,0118,1595486462 00,0007,0010,1003.8,+29.4,041,0113,1595486762 00,0008,0011,1003.6,+28.6,042,0095,1595487062 00,0008,0011,1003.7,+28.1,042,0117,1595487362 00,0008,0011,1003.8,+28.4,042,0121,1595487662 00,0007,0010,1003.5,+28.6,043,0138,1595487962 00,0009,0012,1003.3,+28.5,043,0117,1595488262 00,0007,0010,1003.2,+29.6,040,0137,1595488562 00,0006,0008,1003.5,+30.1,037,0100,1595488862 00,0007,0010,1003.4,+30.0,037,0109,1595489162 00,0005,0007,1003.5,+30.1,034,0094,1595489462 00,0007,0010,1003.3,+29.2,031,0124,1595489762 00,0005,0007,1003.4,+28.9,037,0102,1595490062 00,0004,0006,1003.1,+29.8,029,0103,1595490362 00,0009,0012,1003.2,+29.1,032,0140,1595490662 00,0006,0008,1003.3,+29.7,033,0106,1595490962 00,0005,0007,1003.2,+30.5,030,0121,1595491262 00,0007,0010,1003.1,+31.0,030,0113,1595491562 00,0007,0010,1003.6,+30.4,029,0094,1595491862 00,0007,0010,1003.6,+31.5,029,0120,1595492162 00,0004,0006,1003.3,+30.9,028,0108,1595492462 00,0006,0008,1003.3,+31.7,028,0125,1595492762 00,0005,0007,1003.1,+31.3,028,0113,1595493063 00,0006,0008,1003.3,+31.5,028,0110,1595493363 00,0005,0007,1003.3,+30.9,027,0128,1595493663 00,0004,0006,1003.4,+31.1,026,0114,1595493963 00,0004,0006,1003.1,+31.8,025,0125,1595494263 00,0004,0006,1003.3,+31.0,025,0126,1595494563 00,0005,0007,1003.2,+31.7,025,0106,1595494863 00,0005,0007,1003.3,+31.4,026,0113,1595495162 00,0006,0008,1003.1,+31.5,026,0137,1595495462 00,0006,0008,1003.1,+30.6,026,0115,1595495762 00,0004,0006,1002.7,+31.6,027,0094,1595496062 00,0006,0008,1002.9,+31.7,026,0115,1595496363 00,0005,0007,1002.7,+33.0,024,0109,1595496663 00,0006,0008,1002.9,+33.1,024,0100,1595496963 00,0006,0008,1002.9,+31.3,027,0110,1595497263 00,0004,0006,1002.4,+31.8,025,0104,1595497563 00,0005,0007,1002.4,+33.3,024,0125,1595497863 00,0007,0010,1002.5,+32.9,025,0121,1595498163 00,0005,0007,1002.7,+32.3,026,0111,1595498463 00,0005,0007,1002.8,+31.3,027,0125,1595498763 00,0007,0010,1002.5,+30.7,027,0094,1595499063 00,0007,0010,1002.7,+31.0,032,0111,1595499363 00,0007,0010,1002.5,+31.8,030,0120,1595499663 00,0008,0011,1002.8,+31.3,034,0113,1595499963 00,0007,0010,1002.7,+30.6,034,0109,1595500263 00,0007,0010,1002.3,+32.1,032,0075,1595500563 00,0006,0008,1002.3,+31.3,032,0117,1595500863 00,0009,0012,1002.4,+31.7,034,0114,1595501163 00,0006,0008,1002.2,+31.7,034,0103,1595501463 00,0008,0011,1002.5,+32.3,032,0133,1595501763 00,0008,0011,1002.3,+31.5,032,0108,1595502063 00,0007,0010,1002.1,+31.6,032,0105,1595502363 00,0007,0010,1002.3,+32.2,032,0117,1595502663 00,0008,0011,1002.0,+31.4,033,0113,1595502963 00,0008,0011,1002.1,+32.1,033,0118,1595503263 00,0006,0008,1001.9,+31.4,033,0107,1595503563 00,0011,0015,1002.0,+31.5,032,0116,1595503863 00,0007,0010,1001.9,+31.8,034,0098,1595504163 00,0010,0013,1001.8,+31.4,034,0108,1595504463 00,0009,0012,1001.8,+32.2,034,0111,1595504763 00,0009,0012,1002.1,+31.2,033,0118,1595505063 00,0006,0008,1001.8,+31.1,035,0102,1595505363 00,0007,0010,1002.0,+31.3,034,0096,1595505663 00,0007,0010,1001.6,+31.9,033,0102,1595505963 00,0009,0012,1001.6,+31.6,034,0098,1595506263 00,0009,0012,1001.8,+30.8,035,0109,1595506563 00,0008,0011,1001.4,+31.1,034,0100,1595506863 00,0010,0013,1001.2,+31.8,035,0100,1595507163 00,0011,0015,1001.4,+31.3,033,0107,1595507463 00,0006,0008,1001.4,+31.4,034,0098,1595507763 00,0008,0011,1001.6,+32.1,032,0106,1595508063 00,0007,0010,1001.1,+32.3,033,0098,1595508363 00,0017,0023,1001.2,+32.7,032,0117,1595508663 00,0009,0012,1001.0,+32.2,033,0132,1595508963 00,0009,0012,1001.2,+31.7,033,0108,1595509263 00,0018,0024,1001.1,+32.3,032,0116,1595509563 00,0007,0010,1000.8,+32.2,033,0102,1595509863 00,0007,0010,1000.9,+31.5,033,0119,1595510163 00,0010,0013,1000.6,+31.9,033,0133,1595510463 00,0008,0011,1000.6,+31.9,033,0113,1595510763 00,0007,0010,1000.7,+31.7,032,0114,1595511063 00,0007,0010,1000.6,+31.9,031,0113,1595511363 00,0007,0010,1000.5,+31.5,032,0108,1595511663 00,0007,0010,1000.6,+31.5,032,0117,1595511963 00,0009,0012,1000.2,+31.5,033,0115,1595512263 00,0007,0010,1000.4,+31.4,033,0103,1595512563 00,0008,0011,1000.2,+31.9,032,0116,1595512863 00,0010,0013,1000.5,+32.4,032,0115,1595513163 00,0010,0013,1000.3,+31.8,031,0107,1595513463 00,0009,0012,1000.7,+31.8,031,0103,1595513763 00,0011,0015,1000.4,+31.6,031,0093,1595514063 00,0007,0010,1000.3,+31.8,031,0096,1595514363 00,0007,0010,1000.3,+31.8,031,0137,1595514663 00,0008,0011,1000.2,+31.8,032,0115,1595514963 00,0009,0012,1000.2,+31.7,030,0100,1595515263 00,0008,0011,1000.3,+31.7,030,0111,1595515563 00,0007,0010,1000.1,+31.8,030,0114,1595515863 00,0008,0011,0999.8,+31.7,032,0106,1595516163 00,0008,0011,1000.1,+31.4,033,0090,1595516463 00,0007,0010,1000.3,+31.5,033,0101,1595516763 00,0007,0010,0999.9,+31.3,033,0115,1595517063 00,0008,0011,1000.0,+31.3,033,0095,1595517363 00,0006,0008,1000.2,+31.3,032,0097,1595517663 00,0006,0008,1000.1,+31.3,033,0113,1595517963 00,0008,0011,1000.1,+30.9,034,0116,1595518263 00,0007,0010,1000.0,+30.6,034,0102,1595518563 00,0008,0011,1000.1,+30.8,034,0111,1595518863 00,0007,0010,1000.0,+30.5,034,0088,1595519163 00,0011,0015,1000.1,+30.2,036,0126,1595519463 00,0011,0015,0999.9,+29.9,037,0103,1595519763 00,0008,0011,1000.0,+29.9,037,0117,1595520063 00,0006,0008,0999.9,+29.8,037,0114,1595520363 00,0008,0011,1000.0,+29.6,038,0109,1595520663 00,0008,0011,1000.1,+29.5,038,0105,1595520963 00,0006,0008,1000.2,+29.2,039,0115,1595521263 00,0007,0010,1000.2,+29.2,039,0117,1595521563 00,0006,0008,1000.0,+29.1,039,0103,1595521863 00,0010,0013,0999.9,+29.0,039,0107,1595522163 00,0008,0011,1000.1,+29.0,039,0136,1595522463 00,0007,0010,1000.1,+28.9,039,0116,1595522763 00,0006,0008,1000.1,+28.8,038,0102,1595523063 00,0009,0012,0999.9,+28.7,039,0119,1595523363 00,0007,0010,1000.3,+28.6,039,0113,1595523663 00,0007,0010,0999.9,+28.4,040,0106,1595523963 00,0010,0013,0999.9,+28.3,041,0106,1595524263 00,0007,0010,0999.9,+27.9,041,0114,1595524563 00,0011,0015,1000.0,+27.9,041,0124,1595524863 00,0006,0008,1000.1,+27.8,041,0102,1595525163 00,0009,0012,1000.1,+27.7,041,0136,1595525463 00,0006,0008,1000.1,+27.5,042,0124,1595525763 00,0006,0008,1000.2,+27.4,042,0126,1595526063 00,0009,0012,1000.2,+27.3,042,0113,1595526363 00,0007,0010,1000.4,+27.2,043,0108,1595526663 00,0011,0015,1000.3,+27.0,044,0101,1595526963 00,0008,0011,1000.3,+27.0,044,0121,1595527263 00,0006,0008,1000.4,+27.0,044,0087,1595527563 00,0007,0010,1000.3,+27.0,043,0130,1595527863 00,0008,0011,1000.7,+26.9,043,0127,1595528163 00,0008,0011,1000.7,+26.7,043,0113,1595528463 00,0005,0007,1000.8,+26.7,042,0124,1595528763 00,0005,0007,1000.9,+26.6,041,0120,1595529063 00,0006,0008,1001.3,+26.4,040,0114,1595529363 00,0010,0013,1001.3,+26.1,042,0096,1595529663 00,0006,0008,1001.2,+26.0,041,0093,1595529963 00,0008,0011,1001.3,+26.0,041,0121,1595530263 00,0008,0011,1001.3,+26.0,042,0108,1595530563 00,0007,0010,1001.7,+25.9,042,0101,1595530863 00,0009,0012,1001.8,+25.9,043,0117,1595531163 00,0007,0010,1001.7,+25.5,044,0115,1595531463 00,0006,0008,1001.8,+25.5,044,0110,1595531763 00,0008,0011,1001.7,+25.5,043,0111,1595532063 00,0006,0008,1002.0,+25.2,045,0124,1595532363 00,0008,0011,1001.7,+25.3,044,0115,1595532663 00,0008,0011,1001.8,+25.4,043,0105,1595532963 00,0005,0007,1002.1,+25.3,044,0117,1595533263 00,0005,0007,1001.9,+25.2,045,0109,1595533563 00,0006,0008,1002.0,+24.9,048,0123,1595533863 00,0007,0010,1002.1,+24.7,047,0099,1595534163 00,0006,0008,1002.2,+24.3,048,0107,1595534463 00,0006,0008,1002.0,+24.1,048,0107,1595534763 00,0006,0008,1002.0,+24.0,048,0117,1595535063 00,0008,0011,1002.3,+24.0,048,0114,1595535363 00,0004,0006,1002.0,+23.8,048,0103,1595535663 00,0006,0008,1002.0,+23.7,049,0110,1595535964 00,0006,0008,1001.9,+23.6,049,0124,1595536264 00,0005,0007,1002.0,+23.5,050,0100,1595536564 00,0006,0008,1001.9,+23.3,050,0117,1595536864 00,0004,0006,1001.7,+23.3,050,0109,1595537164 00,0004,0006,1001.8,+23.1,051,0107,1595537464 00,0003,0005,1001.7,+23.1,051,0117,1595537764 00,0005,0007,1002.0,+23.0,051,0111,1595538064 00,0006,0008,1001.7,+23.0,051,0111,1595538363 00,0005,0007,1001.6,+22.7,053,0084,1595538663 00,0005,0007,1001.6,+22.9,052,0092,1595539263 00,0004,0006,1001.4,+22.4,054,0101,1595539564 00,0003,0005,1001.7,+22.3,055,0095,1595539864 00,0006,0008,1001.3,+22.0,054,0110,1595540164 00,0006,0008,1001.4,+22.1,056,0117,1595540464 00,0007,0010,1001.5,+22.1,055,0115,1595540764 00,0011,0015,1001.6,+22.0,056,0096,1595541064 00,0009,0012,1001.6,+22.2,055,0113,1595541364 00,0008,0011,1001.7,+22.2,054,0112,1595541664 00,0006,0008,1001.5,+22.2,055,0117,1595541964 00,0005,0007,1001.6,+22.2,055,0097,1595542264 00,0007,0010,1001.4,+22.1,055,0122,1595542564 00,0005,0007,1001.2,+21.7,056,0105,1595542864 00,0008,0011,1001.2,+21.7,057,0098,1595543164 00,0005,0007,1001.3,+21.6,057,0104,1595543464 00,0006,0008,1001.5,+21.8,057,0091,1595543764 00,0010,0013,1001.3,+21.2,060,0120,1595544364 00,0006,0008,1001.2,+21.1,060,0119,1595544664 00,0006,0008,1001.6,+21.0,060,0106,1595544964 00,0007,0010,1001.2,+21.4,058,0112,1595545264 00,0008,0011,1001.5,+21.0,060,0100,1595545564 00,0007,0010,1001.2,+21.2,059,0107,1595545864 00,0006,0008,1001.2,+21.2,059,0111,1595546164 00,0005,0007,1001.4,+21.5,056,0126,1595546464 00,0006,0008,1001.2,+21.6,057,0117,1595546764 00,0005,0007,1001.1,+21.6,056,0138,1595547064 00,0008,0011,1001.2,+21.9,053,0119,1595547364 00,0005,0007,1001.3,+22.1,052,0098,1595547664 00,0005,0007,1001.0,+22.2,051,0118,1595547964 00,0008,0011,1001.1,+22.3,051,0125,1595548264 00,0005,0007,1001.3,+22.3,051,0117,1595548564 00,0006,0008,1001.3,+22.3,051,0123,1595548864 00,0005,0007,1001.2,+22.4,051,0134,1595549164 00,0005,0007,1001.0,+22.2,052,0119,1595549464 00,0010,0013,1000.9,+22.1,052,0109,1595549764 00,0006,0008,1001.0,+22.2,053,0130,1595550064 00,0007,0010,1000.8,+22.1,053,0117,1595550364 00,0006,0008,1000.8,+22.1,054,0109,1595550664 00,0007,0010,1000.9,+22.2,053,0115,1595550964 00,0005,0007,1000.8,+22.2,052,0121,1595551264 00,0007,0010,1000.8,+22.2,053,0116,1595551564 00,0010,0013,1000.9,+22.1,052,0114,1595551864 00,0009,0012,1001.2,+22.0,053,0126,1595552164 00,0005,0007,1001.0,+22.0,053,0097,1595552464 00,0004,0006,1001.0,+21.9,053,0107,1595552764 00,0004,0006,1001.1,+21.9,055,0112,1595553064 00,0004,0006,1001.0,+21.7,054,0094,1595553364 00,0008,0011,1001.0,+21.8,055,0114,1595553664 00,0006,0008,1001.2,+21.9,054,0103,1595553964 00,0009,0012,1000.9,+21.7,053,0111,1595554264 00,0006,0008,1001.4,+21.6,055,0126,1595554564 00,0006,0008,1001.1,+21.8,054,0106,1595554864 00,0008,0011,1001.0,+21.9,054,0122,1595555164 00,0007,0010,1000.9,+21.9,053,0121,1595555464 00,0007,0010,1001.5,+21.7,054,0107,1595555764 00,0005,0007,1001.2,+21.8,054,0098,1595556064 00,0006,0008,1001.4,+21.4,055,0117,1595556364 00,0007,0010,1001.2,+21.5,055,0102,1595556664 00,0006,0008,1001.5,+21.4,056,0098,1595557264 00,0007,0010,1001.4,+21.1,058,0104,1595557564 00,0006,0008,1001.7,+21.4,056,0099,1595557864 00,0006,0008,1001.2,+21.2,057,0115,1595558164 00,0007,0010,1001.6,+21.0,058,0122,1595558464 00,0008,0011,1001.5,+20.9,058,0113,1595558764 00,0008,0011,1001.7,+20.8,059,0119,1595559064 00,0006,0008,1001.5,+20.9,059,0111,1595559364 00,0006,0008,1001.5,+20.9,060,0103,1595559664 00,0008,0011,1001.8,+20.7,059,0112,1595559964 00,0006,0008,1001.7,+20.8,060,0108,1595560264 00,0008,0011,1001.5,+20.8,060,0140,1595560564 00,0006,0008,1001.3,+20.4,063,0100,1595560864 00,0009,0012,1001.3,+20.2,063,0124,1595561164 00,0007,0010,1001.2,+20.1,064,0100,1595561464 00,0007,0010,1001.4,+20.1,064,0103,1595561764 00,0008,0011,1001.4,+20.1,064,0110,1595562064 00,0007,0010,1001.7,+20.0,065,0109,1595562364 00,0007,0010,1001.3,+20.1,064,0106,1595562664 00,0007,0010,1001.5,+20.2,065,0115,1595562964 00,0007,0010,1001.5,+20.7,063,0110,1595563264 00,0008,0011,1001.5,+21.0,061,0103,1595563564 00,0007,0010,1001.4,+20.5,063,0116,1595563864 00,0008,0011,1001.3,+22.0,058,0111,1595564164 00,0008,0011,1001.6,+21.7,059,0107,1595564464 00,0007,0010,1001.3,+23.2,053,0107,1595564764 00,0007,0010,1001.4,+23.1,053,0110,1595565064 00,0011,0015,1001.2,+24.4,051,0112,1595565364 00,0008,0011,1001.3,+23.1,054,0119,1595565664 00,0006,0008,1001.4,+22.8,053,0118,1595565964 00,0009,0012,1001.5,+23.4,052,0098,1595566264 00,0006,0008,1001.3,+23.4,053,0115,1595566564 00,0007,0010,1001.4,+23.4,051,0109,1595566864 00,0005,0007,1001.4,+23.5,052,0113,1595567164 00,0009,0012,1001.5,+23.4,052,0129,1595567464 00,0005,0007,1001.4,+23.3,052,0111,1595567764 00,0007,0010,1001.4,+23.8,052,0110,1595568064 00,0006,0008,1001.6,+23.7,054,0102,1595568365 00,0005,0007,1001.7,+24.0,052,0095,1595568664 00,0005,0007,1001.5,+23.9,050,0117,1595568964 00,0007,0010,1001.8,+24.4,047,0094,1595569264 00,0006,0008,1001.4,+24.6,048,0139,1595569564 00,0008,0011,1001.7,+25.4,044,0122,1595570164 00,0005,0007,1001.6,+26.2,044,0130,1595570464 00,0006,0008,1001.8,+26.3,044,0104,1595570764 00,0005,0007,1001.6,+26.1,042,0110,1595571064 00,0007,0010,1001.4,+28.1,038,0126,1595571364 00,0007,0010,1001.8,+26.2,041,0092,1595571664 00,0007,0010,1001.6,+26.4,042,0125,1595571964 00,0004,0006,1001.7,+26.3,041,0115,1595572264 00,0007,0010,1002.0,+26.4,042,0100,1595572564 00,0004,0006,1001.9,+26.6,040,0102,1595572864 00,0005,0007,1001.6,+27.6,039,0087,1595573164 00,0006,0008,1001.9,+26.6,041,0103,1595573464 00,0004,0006,1001.7,+26.8,042,0109,1595573764 00,0004,0006,1001.7,+27.1,040,0107,1595574064 00,0005,0007,1001.8,+26.1,042,0111,1595574364 00,0009,0012,1001.8,+26.6,042,0118,1595574664 00,0007,0010,1001.8,+26.6,040,0115,1595574964 00,0009,0012,1002.0,+26.4,041,0118,1595575264 00,0008,0011,1001.9,+26.6,041,0116,1595575564 00,0006,0008,1002.2,+26.5,041,0097,1595575864 00,0005,0007,1001.9,+26.9,040,0121,1595576164 00,0008,0011,1002.1,+26.3,042,0107,1595576464 00,0008,0011,1002.3,+26.1,041,0123,1595576764 00,0005,0007,1002.5,+26.1,042,0094,1595577064 00,0005,0007,1002.3,+26.1,042,0115,1595577364 00,0010,0013,1002.5,+26.5,042,0120,1595577664 00,0006,0008,1002.5,+26.3,043,0105,1595577964 00,0006,0008,1002.6,+26.3,042,0103,1595578264 00,0008,0011,1002.6,+25.8,044,0098,1595578564 00,0009,0012,1002.6,+26.3,044,0111,1595578864 00,0007,0010,1002.3,+26.1,045,0107,1595579164 00,0010,0013,1002.3,+26.1,045,0118,1595579464 00,0006,0008,1002.4,+26.2,045,0117,1595579764 00,0008,0011,1002.7,+26.4,045,0104,1595580064 00,0005,0007,1002.6,+26.3,045,0092,1595580364 00,0006,0008,1002.6,+26.9,044,0110,1595580664 00,0009,0012,1002.8,+27.0,044,0131,1595580964 00,0008,0011,1002.5,+27.1,043,0133,1595581264 00,0006,0008,1002.7,+27.1,042,0117,1595581864 00,0006,0008,1002.6,+27.3,041,0111,1595582164 00,0006,0008,1002.3,+28.6,038,0103,1595582464 00,0009,0012,1002.4,+28.8,039,0109,1595582764 00,0006,0008,1002.2,+27.1,044,0120,1595583065 00,0007,0010,1002.5,+27.4,041,0101,1595583365 00,0007,0010,1002.4,+28.2,040,0112,1595583665 00,0007,0010,1002.1,+27.5,041,0100,1595583965 00,0007,0010,1002.5,+27.9,041,0110,1595584264 00,0007,0010,1002.6,+27.4,041,0108,1595584564 00,0006,0008,1002.6,+27.7,040,0113,1595584864 00,0011,0015,1002.4,+27.7,039,0110,1595585164 00,0005,0007,1002.4,+27.3,038,0125,1595585464 00,0007,0010,1002.4,+27.4,038,0110,1595585764 00,0010,0013,1002.4,+26.9,043,0119,1595586064 00,0009,0012,1002.7,+26.6,045,0116,1595586365 00,0007,0010,1002.7,+26.3,046,0102,1595586665 00,0007,0010,1002.2,+26.5,046,0116,1595586965 00,0008,0011,1002.6,+26.6,045,0127,1595587265 00,0007,0010,1002.3,+26.4,046,0116,1595587565 00,0007,0010,1002.4,+26.4,045,0099,1595587865 00,0008,0011,1002.3,+26.6,044,0106,1595588165 00,0005,0007,1002.4,+26.5,045,0120,1595588465 00,0006,0008,1002.2,+26.4,045,0129,1595588765 00,0005,0007,1002.6,+26.6,044,0127,1595589065 00,0008,0011,1002.2,+26.7,044,0099,1595589365 00,0005,0007,1002.2,+27.0,043,0131,1595589665 00,0007,0010,1002.1,+27.5,043,0103,1595590265 00,0006,0008,1002.1,+27.3,042,0098,1595590565 00,0008,0011,1002.0,+27.8,041,0112,1595590865 00,0006,0008,1001.8,+27.2,041,0104,1595591165 00,0007,0010,1001.8,+27.3,042,0117,1595591465 00,0007,0010,1002.0,+27.2,042,0100,1595591765 00,0009,0012,1001.8,+27.8,040,0104,1595592065 00,0005,0007,1001.6,+28.1,040,0103,1595592365 00,0006,0008,1001.7,+28.2,040,0128,1595592665 00,0006,0008,1001.6,+28.3,041,0104,1595592965 00,0006,0008,1001.7,+28.2,040,0108,1595593265 00,0005,0007,1001.7,+28.4,040,0092,1595593565 00,0006,0008,1001.7,+29.1,039,0111,1595593865 00,0007,0010,1001.2,+29.4,040,0098,1595594465 00,0007,0010,1001.5,+29.1,035,0121,1595594765 00,0009,0012,1001.2,+29.3,036,0101,1595595065 00,0006,0008,1001.1,+29.6,035,0108,1595595365 00,0006,0008,1000.9,+29.5,035,0098,1595595665 00,0007,0010,1001.3,+29.7,036,0127,1595595965 00,0007,0010,1001.1,+30.4,035,0127,1595596265 00,0008,0011,1001.1,+29.6,036,0124,1595596565 00,0008,0011,1001.1,+30.1,036,0109,1595596865 00,0007,0010,1001.4,+29.7,035,0110,1595597165 00,0007,0010,1001.1,+30.0,035,0091,1595597465 00,0005,0007,1000.8,+30.2,035,0104,1595597765 00,0007,0010,1000.8,+29.8,035,0114,1595598065 00,0009,0012,1000.7,+30.4,034,0119,1595598365 00,0006,0008,1000.7,+30.1,034,0129,1595598665 00,0006,0008,1000.6,+29.9,033,0102,1595598965 00,0005,0007,1000.9,+30.2,034,0102,1595599265 00,0011,0015,1000.5,+30.2,033,0102,1595599565 00,0006,0008,1000.5,+30.0,033,0114,1595599865 00,0005,0007,1000.7,+30.7,031,0126,1595600165 00,0005,0007,1000.5,+30.8,031,0130,1595600465 00,0006,0008,1000.3,+31.0,031,0121,1595600765 00,0005,0007,1000.6,+30.6,032,0104,1595601065 00,0005,0007,1000.3,+30.7,032,0112,1595601365 00,0004,0006,1000.3,+30.4,032,0117,1595601665 00,0005,0007,1000.7,+30.2,032,0106,1595601965 00,0005,0007,1000.3,+30.5,032,0104,1595602265 00,0007,0010,1000.6,+30.6,032,0102,1595602565 00,0007,0010,1000.4,+30.5,032,0098,1595602865 00,0005,0007,1000.5,+30.2,032,0110,1595603165 00,0007,0010,1000.6,+30.2,033,0096,1595603465 00,0006,0008,1000.6,+30.1,033,0107,1595603765 00,0008,0011,1000.5,+30.3,033,0102,1595604065 00,0009,0012,1000.6,+29.7,034,0120,1595604365 00,0009,0012,1000.5,+29.7,036,0115,1595604665 00,0005,0007,1000.7,+29.8,036,0120,1595604965 00,0006,0008,1000.4,+29.7,036,0114,1595605265 00,0005,0007,1000.5,+29.7,036,0103,1595605565 00,0006,0008,1000.5,+29.4,038,0104,1595605865 00,0007,0010,1000.7,+29.4,039,0093,1595606165 00,0009,0012,1000.4,+29.2,039,0116,1595606465 00,0017,0023,1000.4,+29.0,040,0112,1595606765 00,0015,0021,1000.5,+28.9,041,0104,1595607065 00,0014,0018,1000.7,+28.7,041,0117,1595607365 00,0010,0013,1000.5,+28.5,041,0125,1595607665 00,0006,0008,1000.4,+28.4,040,0123,1595607965 00,0008,0011,1000.4,+28.1,041,0105,1595608265 00,0004,0006,1000.4,+28.1,041,0116,1595608565 00,0005,0007,1000.6,+28.0,042,0113,1595608865 00,0008,0011,1000.3,+27.8,043,0108,1595609165 00,0010,0013,1000.3,+27.7,043,0119,1595609465 00,0005,0007,1000.3,+27.4,043,0110,1595609765 00,0006,0008,1000.3,+27.3,044,0112,1595610065 00,0007,0010,1000.3,+27.0,045,0090,1595610365 00,0007,0010,1000.5,+26.8,046,0095,1595610665 00,0005,0007,1000.8,+26.6,047,0089,1595610965 00,0007,0010,1000.5,+26.4,047,0099,1595611265 00,0006,0008,1000.5,+26.2,048,0091,1595611565 00,0007,0010,1000.5,+26.1,048,0119,1595611865 00,0008,0011,1000.4,+25.9,048,0119,1595612165 00,0009,0012,1000.5,+25.8,048,0096,1595612465 00,0006,0008,1000.8,+25.4,049,0109,1595612765 00,0007,0010,1000.6,+25.4,049,0120,1595613065 00,0009,0012,1000.6,+25.2,050,0115,1595613365 00,0006,0008,1000.6,+24.9,051,0124,1595613665 00,0008,0011,1000.5,+24.8,051,0123,1595613965 00,0007,0010,1000.5,+24.6,052,0096,1595614265 00,0007,0010,1000.6,+24.5,052,0128,1595614565 00,0006,0008,1000.9,+24.4,053,0090,1595614865 00,0005,0007,1000.6,+24.4,052,0108,1595615165 00,0007,0010,1000.5,+24.5,053,0110,1595615465 00,0010,0013,1000.6,+24.5,053,0106,1595615765 00,0006,0008,1001.0,+24.4,053,0129,1595616065 00,0006,0008,1000.7,+24.3,053,0119,1595616365 00,0008,0011,1001.1,+24.4,053,0097,1595616665 00,0005,0007,1001.2,+24.5,052,0105,1595616965 00,0006,0008,1001.0,+24.6,051,0116,1595617265 00,0007,0010,1000.8,+24.6,051,0107,1595617565 00,0009,0012,1001.0,+24.5,051,0112,1595617865 00,0008,0011,1001.2,+24.6,050,0101,1595618165 00,0006,0008,1001.0,+24.5,050,0091,1595618465 00,0006,0008,1001.3,+24.5,050,0115,1595618765 00,0006,0008,1001.2,+24.6,049,0111,1595619065 00,0005,0007,1001.2,+24.5,049,0095,1595619365 00,0004,0006,1001.3,+24.6,048,0116,1595619665 00,0005,0007,1001.3,+24.5,047,0085,1595619965 00,0006,0008,1001.2,+24.5,047,0101,1595620265 00,0004,0006,1001.2,+24.5,047,0109,1595620565 00,0003,0005,1001.4,+24.4,048,0123,1595620865 00,0003,0005,1001.1,+24.4,048,0102,1595621165 00,0004,0006,1001.4,+24.3,049,0105,1595621465 00,0004,0006,1001.3,+24.2,049,0122,1595622065 00,0003,0005,1001.2,+24.1,049,0130,1595622365 00,0004,0006,1001.2,+24.1,050,0103,1595622665 00,0003,0005,1001.3,+23.9,051,0104,1595622965 00,0006,0008,1001.1,+23.7,051,0104,1595623265 00,0005,0007,1001.1,+23.7,051,0114,1595623565 00,0004,0006,1001.1,+23.5,052,0113,1595623865 00,0003,0005,1001.2,+23.4,052,0107,1595624165 00,0003,0005,1001.0,+23.2,053,0121,1595624465 00,0003,0005,1001.1,+23.1,054,0107,1595624765 00,0003,0005,1001.1,+23.1,054,0141,1595625065 00,0004,0006,1000.8,+22.9,055,0116,1595625365 00,0003,0005,1001.0,+22.9,055,0090,1595625665 00,0004,0006,1001.0,+22.9,056,0111,1595625965 00,0004,0006,1001.3,+22.7,057,0098,1595626265 00,0006,0008,1001.2,+22.7,057,0096,1595626565 00,0005,0007,1001.0,+22.5,058,0105,1595626865 00,0002,0003,1000.9,+22.6,058,0102,1595627165 00,0004,0006,1001.0,+22.5,058,0114,1595627465 00,0008,0011,1001.4,+22.5,059,0119,1595627765 00,0004,0006,1001.1,+22.4,059,0117,1595628065 00,0004,0006,1001.2,+22.3,059,0123,1595628365 00,0004,0006,1001.0,+22.3,059,0117,1595628665 00,0004,0006,1001.0,+22.1,060,0113,1595628965 00,0003,0005,1001.3,+22.0,061,0125,1595629265 00,0003,0005,1001.1,+22.0,061,0100,1595629566 00,0003,0005,1001.1,+22.0,061,0116,1595629866 00,0006,0008,1001.0,+21.9,061,0108,1595630166 00,0003,0005,1001.0,+21.9,061,0108,1595630466 00,0004,0006,1001.3,+22.0,061,0102,1595630766 00,0004,0006,1001.2,+22.0,061,0113,1595631066 00,0003,0005,1001.2,+22.0,061,0118,1595631366 00,0003,0005,1000.7,+22.0,060,0118,1595631666 00,0003,0005,1000.8,+22.1,060,0101,1595631965 00,0003,0005,1000.9,+22.1,059,0120,1595632265 00,0003,0005,1000.7,+22.1,058,0101,1595632565 00,0004,0006,1000.8,+22.2,057,0104,1595632865 00,0003,0005,1000.8,+22.2,057,0103,1595633166 00,0003,0005,1000.8,+22.1,056,0100,1595633466 00,0007,0010,1000.6,+22.1,056,0113,1595633766 00,0004,0006,1000.6,+22.1,055,0100,1595634066 00,0003,0005,1000.4,+22.0,054,0105,1595634366 00,0002,0003,1000.6,+21.9,054,0102,1595634666 00,0004,0006,1000.7,+21.7,055,0103,1595634966 00,0004,0006,1000.5,+21.7,054,0116,1595635266 00,0003,0005,1000.9,+21.4,055,0117,1595635566 00,0003,0005,1000.6,+21.3,055,0102,1595635866 00,0003,0005,1000.8,+21.1,056,0119,1595636166 00,0007,0010,1000.7,+21.0,057,0113,1595636466 00,0004,0006,1000.7,+21.0,056,0131,1595636766 00,0003,0005,1000.7,+20.9,057,0125,1595637066 00,0003,0005,1000.8,+20.6,058,0116,1595637366 00,0004,0006,1000.8,+20.3,059,0107,1595637666 00,0005,0007,1000.9,+20.0,060,0120,1595637966 00,0004,0006,1000.8,+20.0,060,0129,1595638266 00,0004,0006,1000.8,+19.5,062,0125,1595638566 00,0008,0011,1000.8,+19.7,062,0118,1595638866 00,0005,0007,1000.8,+19.5,062,0120,1595639166 00,0006,0008,1000.6,+19.4,063,0115,1595639466 00,0009,0012,1000.8,+19.3,064,0123,1595639766 00,0004,0006,1000.8,+19.2,064,0113,1595640066 00,0007,0010,1000.7,+19.2,064,0123,1595640366 00,0003,0005,1001.0,+18.9,065,0103,1595640666 00,0005,0007,1000.8,+18.9,065,0107,1595640966 00,0004,0006,1000.9,+18.5,066,0095,1595641266 00,0003,0005,1001.0,+18.7,065,0098,1595641566 00,0004,0006,1000.8,+18.5,066,0111,1595641866 00,0003,0005,1001.0,+18.1,068,0097,1595642166 00,0003,0005,1001.0,+17.9,069,0113,1595642466 00,0004,0006,1000.9,+17.8,070,0096,1595642766 00,0005,0007,1000.6,+17.7,070,0103,1595643066 00,0006,0008,1001.0,+17.6,070,0125,1595643366 00,0005,0007,1001.0,+17.2,071,0133,1595643666 00,0005,0007,1000.6,+17.1,072,0098,1595643966 00,0018,0024,1000.5,+17.1,071,0109,1595644266 00,0010,0013,1000.7,+17.1,072,0122,1595644566 00,0008,0011,1000.8,+16.9,072,0124,1595645166 00,0012,0016,1000.8,+16.9,072,0112,1595645466 00,0008,0011,1000.6,+16.7,073,0126,1595645766 00,0008,0011,1001.0,+16.5,074,0100,1595646066 00,0004,0006,1000.9,+16.4,074,0117,1595646366 00,0006,0008,1001.0,+16.2,074,0105,1595646666 00,0006,0008,1000.7,+16.3,073,0102,1595647266 00,0007,0010,1000.6,+16.2,074,0130,1595647566 00,0005,0007,1000.9,+16.1,074,0115,1595647866 00,0006,0008,1000.8,+16.5,074,0130,1595648166 00,0006,0008,1000.6,+16.9,072,0112,1595648466 00,0007,0010,1000.6,+17.3,071,0108,1595648766 00,0006,0008,1000.7,+17.4,071,0109,1595649066 00,0014,0018,1000.8,+17.8,069,0111,1595649366 00,0017,0023,1000.9,+18.3,066,0129,1595649666 00,0008,0011,1000.6,+19.3,064,0109,1595649966 00,0006,0008,1000.5,+18.4,067,0108,1595650266 00,0007,0010,1000.9,+18.9,065,0113,1595650566 00,0008,0011,1000.9,+19.4,064,0127,1595650866 00,0005,0007,1000.6,+22.4,054,0120,1595651466 00,0006,0008,1000.6,+22.3,052,0105,1595652066 00,0007,0010,1000.5,+22.7,053,0111,1595652366 00,0007,0010,1000.4,+23.8,050,0108,1595652666 00,0005,0007,1000.4,+23.4,047,0131,1595652966 00,0004,0006,1000.7,+23.9,044,0122,1595653566 00,0008,0011,1000.6,+24.3,043,0109,1595654166 00,0004,0006,1000.5,+24.5,042,0102,1595654466 00,0004,0006,1000.5,+24.9,042,0129,1595654766 00,0004,0006,1000.3,+25.1,040,0119,1595655066 00,0003,0005,1000.6,+26.4,039,0109,1595655666 00,0004,0006,1000.6,+25.7,040,0104,1595655966 00,0005,0007,1000.6,+26.0,041,0114,1595656266 00,0005,0007,1000.3,+26.2,039,0123,1595656566 00,0005,0007,1000.4,+26.4,039,0104,1595656866 00,0006,0008,1000.5,+26.5,039,0095,1595657166 00,0004,0006,1000.4,+26.4,039,0105,1595657466 00,0004,0006,1000.4,+27.4,038,0102,1595657766 00,0004,0006,1000.2,+27.8,037,0095,1595658066 00,0005,0007,1000.3,+27.5,037,0110,1595658366 00,0005,0007,1000.4,+27.9,036,0104,1595658666 00,0004,0006,1000.4,+27.5,035,0123,1595658966 00,0003,0005,1000.5,+28.3,034,0122,1595659266 00,0004,0006,1000.3,+28.2,034,0128,1595659566 00,0003,0005,1000.6,+28.3,034,0114,1595659866 00,0004,0006,1000.5,+28.6,035,0117,1595660166 00,0004,0006,1000.4,+28.8,033,0094,1595660466 00,0004,0006,1000.4,+28.5,033,0098,1595660766 00,0004,0006,1000.6,+28.7,033,0115,1595661066 00,0006,0008,1000.5,+28.9,032,0119,1595661366 00,0004,0006,1000.3,+28.9,033,0119,1595661666 00,0004,0006,1000.3,+29.3,032,0089,1595661966 00,0004,0006,1000.6,+29.2,033,0129,1595662266 00,0003,0005,1000.6,+29.3,031,0125,1595662566 00,0007,0010,1000.3,+29.6,031,0115,1595662866 00,0005,0007,1000.6,+29.8,032,0112,1595663166 00,0005,0007,1000.4,+29.9,032,0117,1595663466 00,0005,0007,1000.3,+29.6,031,0132,1595663766 00,0006,0008,1000.4,+29.6,030,0116,1595664066 00,0006,0008,1000.7,+29.9,027,0111,1595664366 00,0005,0007,1000.7,+30.2,027,0110,1595664666 00,0004,0006,1000.4,+29.9,029,0096,1595664966 00,0004,0006,1000.6,+30.1,027,0111,1595665266 00,0004,0006,1000.7,+30.3,027,0103,1595665566 00,0003,0005,1000.2,+30.4,025,0107,1595665866 00,0003,0005,1000.5,+30.3,025,0136,1595666166 00,0003,0005,1000.5,+31.1,024,0086,1595666466 00,0005,0007,1000.7,+31.0,025,0112,1595666766 00,0002,0003,1000.3,+31.2,025,0112,1595667066 00,0004,0006,1000.3,+30.7,025,0098,1595667366 00,0004,0006,1000.4,+31.4,025,0124,1595667666 00,0008,0011,1000.0,+31.3,025,0116,1595667966 00,0003,0005,1000.4,+31.4,026,0110,1595668266 00,0003,0005,1000.1,+31.3,023,0142,1595668566 00,0004,0006,1000.3,+31.2,025,0097,1595668866 00,0003,0005,1000.1,+31.1,024,0117,1595669166 00,0004,0006,0999.9,+31.1,025,0103,1595669466 00,0003,0005,1000.2,+31.6,025,0127,1595669766 00,0003,0005,1000.0,+31.4,024,0110,1595670066 00,0005,0007,1000.1,+31.8,024,0089,1595670366 00,0004,0006,0999.9,+31.9,024,0129,1595670966 00,0005,0007,1000.0,+31.9,024,0096,1595671266 00,0005,0007,0999.7,+32.0,025,0110,1595671566 00,0005,0007,1000.0,+31.5,023,0103,1595671866 00,0003,0005,0999.9,+32.2,023,0119,1595672166 00,0004,0006,0999.7,+32.1,024,0110,1595672466 00,0005,0007,0999.7,+32.4,022,0095,1595672766 00,0006,0008,0999.5,+32.8,022,0119,1595673066 00,0007,0010,0999.6,+31.9,022,0099,1595673366 00,0003,0005,0999.8,+32.5,022,0130,1595673666 00,0003,0005,0999.6,+32.4,022,0122,1595673966 00,0006,0008,0999.4,+33.0,022,0089,1595674266 00,0004,0006,0999.5,+32.6,022,0119,1595674566 00,0006,0008,0999.6,+32.9,022,0103,1595674866 00,0003,0005,0999.5,+32.7,021,0116,1595675166 00,0003,0005,0999.7,+32.1,023,0109,1595675466 00,0002,0003,0999.5,+32.4,022,0112,1595675766 00,0003,0005,0999.4,+32.3,022,0108,1595676066 00,0003,0005,0999.5,+32.7,023,0111,1595676367 00,0005,0007,0999.2,+33.3,023,0098,1595676667 00,0002,0003,0999.4,+33.0,024,0113,1595676967 00,0003,0005,0999.2,+33.2,023,0115,1595677267 00,0007,0010,0999.2,+33.4,022,0128,1595677567 00,0004,0006,0999.6,+32.7,022,0116,1595677867 00,0003,0005,0999.3,+33.1,022,0103,1595678167 00,0006,0008,0999.4,+32.7,022,0089,1595678767 00,0003,0005,0999.5,+33.0,022,0086,1595679067 00,0003,0005,0999.2,+33.0,022,0114,1595679367 00,0005,0007,0999.3,+33.0,022,0127,1595679667 00,0004,0006,0999.1,+33.2,022,0111,1595679967 00,0003,0005,0999.4,+32.1,022,0123,1595680267 00,0003,0005,0999.2,+32.9,021,0112,1595680567 00,0002,0003,0999.0,+32.3,021,0097,1595680867 00,0003,0005,0999.0,+31.9,022,0116,1595681167 00,0005,0007,0998.8,+32.7,022,0120,1595681467 00,0003,0005,0998.7,+32.5,021,0123,1595682067 00,0003,0005,0998.6,+33.0,020,0114,1595682367 00,0002,0003,0998.6,+32.6,020,0089,1595682667 00,0004,0006,0998.9,+32.8,020,0129,1595682967 00,0005,0007,0998.5,+33.1,019,0104,1595683267 00,0003,0005,0998.3,+33.2,020,0114,1595683567 00,0004,0006,0998.6,+33.4,021,0123,1595683867 00,0006,0008,0998.4,+32.9,022,0095,1595684167 00,0003,0005,0998.5,+33.3,022,0105,1595684467 00,0007,0010,0998.4,+32.5,021,0109,1595684767 00,0003,0005,0998.2,+32.8,021,0099,1595685067 00,0002,0003,0998.4,+32.8,021,0104,1595685367 00,0009,0012,0998.1,+32.9,022,0133,1595685667 00,0004,0006,0998.2,+32.9,022,0114,1595685967 00,0005,0007,0998.0,+33.2,022,0112,1595686267 00,0004,0006,0998.5,+32.9,021,0130,1595686567 00,0004,0006,0998.2,+32.7,021,0092,1595686867 00,0003,0005,0998.1,+32.5,021,0113,1595687167 00,0003,0005,0998.2,+32.1,021,0115,1595687467 00,0004,0006,0998.2,+31.8,022,0139,1595687767 00,0003,0005,0998.0,+32.3,021,0118,1595688067 00,0003,0005,0997.9,+32.8,021,0111,1595688367 00,0004,0006,0998.1,+32.4,020,0119,1595688667 00,0004,0006,0998.1,+32.3,020,0130,1595688967 00,0004,0006,0997.9,+32.2,021,0118,1595689267 00,0004,0006,0998.1,+32.3,020,0110,1595689567 00,0004,0006,0998.2,+32.2,019,0119,1595689867 00,0006,0008,0998.2,+32.1,020,0119,1595690167 00,0003,0005,0998.2,+32.0,019,0114,1595690467 00,0004,0006,0998.1,+31.6,021,0115,1595690767 00,0004,0006,0998.1,+31.6,022,0103,1595691067 00,0004,0006,0998.5,+31.5,022,0118,1595691367 00,0003,0005,0998.3,+31.4,021,0111,1595691667 00,0004,0006,0998.1,+31.3,021,0111,1595691967 00,0005,0007,0998.2,+31.2,021,0118,1595692267 00,0004,0006,0998.3,+31.0,022,0100,1595692567 00,0003,0005,0998.3,+31.0,023,0109,1595692867 00,0004,0006,0998.1,+31.1,022,0097,1595693167 00,0005,0007,0997.9,+31.0,023,0105,1595693467 00,0004,0006,0998.2,+30.9,022,0106,1595693767 00,0003,0005,0998.0,+30.8,022,0104,1595694067 00,0005,0007,0998.0,+30.8,022,0116,1595694367 00,0004,0006,0997.8,+30.8,022,0109,1595694667 00,0004,0006,0998.0,+30.6,023,0095,1595694967 00,0004,0006,0997.8,+30.4,023,0088,1595695267 00,0005,0007,0998.0,+30.1,023,0096,1595695567 00,0003,0005,0997.7,+29.8,024,0106,1595695867 00,0005,0007,0998.2,+29.5,024,0103,1595696167 00,0004,0006,0998.0,+29.3,024,0096,1595696467 00,0005,0007,0998.2,+29.1,024,0113,1595696767 00,0004,0006,0998.1,+29.0,025,0121,1595697067 00,0004,0006,0998.3,+28.7,026,0110,1595697367 00,0003,0005,0998.5,+28.6,026,0109,1595697667 00,0003,0005,0998.5,+28.4,027,0102,1595697967 00,0006,0008,0998.6,+28.3,028,0099,1595698267 00,0006,0008,0998.6,+28.2,030,0117,1595698567 00,0011,0015,0998.4,+28.3,030,0123,1595698867 00,0004,0006,0998.4,+28.0,031,0098,1595699167 00,0004,0006,0998.5,+27.7,031,0112,1595699467 00,0007,0010,0998.9,+27.6,032,0111,1595699767 00,0004,0006,0998.9,+27.3,033,0111,1595700067 00,0004,0006,0998.7,+27.1,033,0112,1595700367 00,0004,0006,0999.1,+26.9,034,0102,1595700667 00,0006,0008,0999.2,+26.8,034,0117,1595700967 00,0009,0012,0998.8,+26.8,035,0130,1595701267 00,0006,0008,0999.2,+26.6,035,0108,1595701567 00,0006,0008,0998.9,+26.3,036,0107,1595701867 00,0007,0010,0998.7,+26.3,036,0100,1595702167 00,0006,0008,0999.1,+26.1,038,0104,1595702467 00,0006,0008,0999.1,+26.2,038,0101,1595702767 00,0005,0007,0998.9,+26.0,038,0097,1595703067 00,0004,0006,0999.0,+25.9,039,0101,1595703367 00,0009,0012,0998.9,+26.0,039,0122,1595703667 00,0005,0007,0999.3,+25.7,040,0113,1595703967 00,0004,0006,0999.0,+25.7,040,0105,1595704267 00,0007,0010,0999.2,+25.5,041,0124,1595704567 00,0008,0011,0999.1,+25.4,041,0113,1595704867 00,0006,0008,0999.5,+25.2,041,0110,1595705167 00,0005,0007,0999.7,+25.0,042,0109,1595705767 00,0008,0011,0999.4,+24.8,043,0106,1595706067 00,0006,0008,0999.9,+24.6,043,0112,1595706367 00,0007,0010,0999.9,+24.6,043,0107,1595706667 00,0008,0011,1000.1,+24.5,044,0122,1595706967 00,0006,0008,1000.2,+24.4,044,0116,1595707267 00,0006,0008,1000.0,+24.3,044,0113,1595707567 00,0004,0006,1000.3,+24.1,045,0122,1595707867 00,0005,0007,1000.1,+24.0,045,0092,1595708167 00,0008,0011,1000.3,+23.7,046,0119,1595708767 00,0006,0008,1000.4,+23.8,046,0124,1595709067 00,0006,0008,1000.6,+23.7,046,0103,1595709367 00,0005,0007,1000.9,+23.6,046,0108,1595709667 00,0005,0007,1000.6,+23.5,047,0105,1595709967 00,0006,0008,1000.9,+23.6,046,0104,1595710267 00,0007,0010,1000.8,+23.5,047,0108,1595710567 00,0005,0007,1000.8,+23.5,047,0100,1595710867 00,0005,0007,1001.0,+23.4,048,0106,1595711167 00,0004,0006,1001.1,+23.4,047,0106,1595711467 00,0005,0007,1001.1,+23.5,046,0090,1595711767 00,0005,0007,1001.1,+23.6,045,0118,1595712067 00,0004,0006,1001.7,+23.6,045,0072,1595712367 00,0004,0006,1001.6,+23.7,045,0103,1595712667 00,0007,0010,1001.5,+23.8,045,0105,1595712967 00,0008,0011,1001.5,+23.9,045,0100,1595713267 00,0004,0006,1001.6,+24.0,045,0146,1595713567 00,0006,0008,1001.8,+24.0,048,0105,1595713867 00,0010,0013,1001.9,+23.7,060,0113,1595714167 00,0008,0011,1001.7,+23.5,062,0111,1595714467 00,0011,0015,1001.8,+23.2,064,0114,1595714767 00,0010,0013,1001.9,+23.0,065,0122,1595715067 00,0015,0021,1001.9,+22.7,066,0115,1595715367 00,0010,0013,1001.5,+22.5,067,0097,1595715667 00,0012,0016,1001.8,+22.4,067,0112,1595715967 00,0012,0016,1001.8,+22.3,068,0121,1595716267 00,0008,0011,1001.8,+22.0,069,0123,1595716567 00,0008,0011,1001.7,+22.0,068,0101,1595716867 00,0007,0010,1001.6,+21.8,070,0108,1595717167 00,0012,0016,1001.7,+21.8,069,0124,1595717467 00,0009,0012,1001.7,+21.8,069,0109,1595717767 00,0008,0011,1001.7,+21.5,071,0098,1595718067 00,0012,0016,1001.9,+21.2,071,0095,1595718367 00,0009,0012,1001.9,+20.8,073,0125,1595718667 00,0008,0011,1001.6,+20.7,073,0093,1595718967 00,0007,0010,1001.7,+21.2,070,0106,1595719267 00,0008,0011,1001.6,+21.0,071,0103,1595719568 00,0007,0010,1001.8,+20.8,073,0110,1595719868 00,0007,0010,1001.5,+20.5,073,0089,1595720168 00,0007,0010,1001.6,+20.5,074,0091,1595720468 00,0011,0015,1001.4,+20.8,072,0112,1595720768 00,0008,0011,1001.4,+20.4,074,0092,1595721068 00,0009,0012,1001.6,+20.7,072,0117,1595721368 00,0009,0012,1001.5,+20.6,073,0107,1595721668 00,0007,0010,1001.1,+20.3,074,0124,1595721968 00,0009,0012,1001.1,+20.4,074,0116,1595722267 00,0007,0010,1001.2,+20.4,073,0112,1595722567 00,0009,0012,1001.4,+20.6,072,0135,1595722867 00,0007,0010,1001.2,+20.5,073,0108,1595723168 00,0008,0011,1001.4,+20.6,072,0121,1595723468 00,0007,0010,1001.4,+20.6,072,0128,1595723768 00,0007,0010,1001.5,+20.3,074,0103,1595724068 00,0006,0008,1001.4,+20.5,072,0102,1595724368 00,0008,0011,1001.3,+20.5,073,0098,1595724668 00,0007,0010,1001.2,+20.5,073,0100,1595724968 00,0006,0008,1001.3,+20.6,072,0091,1595725268 00,0006,0008,1001.1,+20.4,074,0105,1595725568 00,0008,0011,1001.2,+20.1,075,0120,1595725868 00,0007,0010,1001.2,+20.2,075,0103,1595726168 00,0007,0010,1001.1,+20.3,074,0108,1595726468 00,0009,0012,1001.2,+20.3,075,0121,1595726768 00,0009,0012,1001.1,+20.4,074,0110,1595727068 00,0008,0011,1001.3,+20.3,075,0098,1595727368 00,0006,0008,1001.1,+20.0,076,0102,1595727968 00,0010,0013,1001.2,+20.2,076,0108,1595728268 00,0010,0013,1001.3,+19.8,077,0100,1595728568 00,0011,0015,1001.2,+20.0,076,0113,1595728868 00,0012,0016,1001.2,+20.4,074,0127,1595729168 00,0050,0068,1001.3,+20.4,073,0102,1595729468 00,0045,0060,1001.3,+20.2,075,0115,1595729768 00,0054,0073,1001.4,+19.9,077,0112,1595730068 00,0184,0246,1001.8,+20.0,076,0106,1595730668 00,0110,0149,1001.5,+20.0,076,0129,1595730968 00,0003,0005,1001.4,+19.9,076,0113,1595731268 00,0003,0005,1001.6,+20.0,076,0114,1595731568 00,0003,0005,1001.6,+19.7,078,0109,1595731868 00,0003,0005,1001.4,+20.2,075,0114,1595732168 00,0003,0005,1001.6,+20.1,075,0112,1595732468 00,0003,0005,1001.7,+20.1,076,0102,1595732768 00,0003,0005,1001.5,+20.3,075,0095,1595733068 00,0003,0005,1001.5,+20.2,075,0114,1595733368 00,0003,0005,1001.5,+20.1,075,0127,1595733668 00,0003,0005,1001.8,+20.0,076,0108,1595733968 00,0003,0005,1001.3,+19.9,076,0108,1595734268 00,0003,0005,1001.4,+19.7,077,0112,1595734568 00,0003,0005,1001.5,+19.9,076,0114,1595734868 00,0003,0005,1001.5,+19.7,077,0113,1595735168 00,0003,0005,1001.8,+19.4,079,0123,1595735768 00,0003,0005,1001.8,+19.4,079,0098,1595736068 00,0003,0005,1001.7,+19.6,077,0105,1595736368 00,0003,0005,1001.7,+19.5,078,0111,1595736668 00,0003,0005,1001.8,+19.7,077,0111,1595736968 00,0003,0005,1001.7,+20.0,077,0119,1595737268 00,0003,0005,1001.8,+19.9,077,0122,1595737568 00,0003,0005,1001.8,+19.8,077,0106,1595737868 00,0003,0005,1001.7,+20.1,076,0106,1595738168 00,0003,0005,1001.8,+20.3,075,0116,1595738468 00,0003,0005,1001.9,+20.6,074,0114,1595738768 00,0003,0005,1002.2,+20.3,076,0111,1595739068 00,0003,0005,1002.1,+20.6,074,0115,1595739368 00,0003,0005,1001.8,+21.7,070,0102,1595739668 00,0003,0005,1001.7,+22.9,066,0128,1595739968 00,0003,0005,1002.0,+22.6,068,0100,1595740268 00,0003,0005,1001.7,+23.1,067,0104,1595740568 00,0003,0005,1002.0,+23.8,064,0126,1595740868 00,0003,0005,1001.8,+23.9,063,0106,1595741168 00,0003,0005,1001.5,+24.0,062,0130,1595741468 00,0003,0005,1001.9,+25.2,058,0119,1595741768 00,0003,0005,1001.8,+25.4,058,0106,1595742068 00,0003,0005,1001.8,+24.9,059,0105,1595742368 00,0003,0005,1001.6,+25.3,057,0095,1595742668 00,0003,0005,1001.9,+27.0,054,0118,1595742968 00,0003,0005,1002.0,+25.6,056,0110,1595743268 00,0003,0005,1001.8,+27.6,050,0114,1595743568 00,0003,0005,1001.8,+27.5,049,0115,1595743868 00,0003,0005,1001.5,+27.2,051,0114,1595744168 00,0000,0001,1001.8,+26.9,053,0117,1595744468 00,0003,0005,1001.8,+27.9,049,0111,1595744768 00,0003,0005,1001.8,+28.9,047,0124,1595745068 00,0003,0005,1002.1,+27.5,050,0105,1595745368 00,0003,0005,1001.9,+26.6,052,0102,1595745668 00,0003,0005,1001.7,+27.2,051,0101,1595745968 00,0003,0005,1001.6,+28.1,049,0108,1595746268 00,0003,0005,1001.7,+28.3,046,0112,1595746568 00,0003,0005,1001.7,+29.9,041,0105,1595746868 00,0003,0005,1002.1,+27.9,044,0099,1595747168 00,0003,0005,1001.7,+28.6,044,0105,1595747468 00,0003,0005,1001.5,+30.9,039,0103,1595747768 00,0003,0005,1002.0,+28.9,044,0103,1595748068 00,0003,0005,1001.9,+28.3,048,0111,1595748368 00,0003,0005,1002.2,+31.0,041,0108,1595748668 00,0003,0005,1001.8,+28.5,045,0124,1595748968 00,0003,0005,1002.1,+27.8,046,0113,1595749268 00,0003,0005,1002.0,+28.2,047,0114,1595749568 00,0003,0005,1001.8,+29.1,045,0129,1595749868 00,0003,0005,1001.8,+28.1,048,0093,1595750168 00,0003,0005,1002.1,+29.6,044,0117,1595750468 00,0003,0005,1002.5,+27.3,048,0114,1595750768 00,0003,0005,1002.2,+26.8,049,0098,1595751068 00,0003,0005,1001.8,+29.6,044,0100,1595751368 00,0003,0005,1002.0,+27.8,048,0103,1595751668 00,0003,0005,1001.9,+28.5,046,0116,1595751968 00,0003,0005,1002.4,+27.7,048,0105,1595752268 00,0003,0005,1002.5,+27.3,049,0131,1595752568 00,0003,0005,1001.9,+28.9,045,0102,1595752868 00,0003,0005,1002.1,+30.4,041,0117,1595753168 00,0003,0005,1001.8,+29.1,044,0105,1595753468 00,0003,0005,1002.1,+30.2,042,0112,1595753768 00,0003,0005,1002.0,+29.7,042,0114,1595754068 00,0003,0005,1002.1,+29.1,043,0100,1595754368 00,0003,0005,1002.3,+28.8,044,0091,1595754668 00,0003,0005,1002.2,+28.5,045,0103,1595754968 00,0003,0005,1002.5,+28.0,047,0108,1595755268 00,0003,0005,1001.9,+28.4,044,0117,1595755568 00,0003,0005,1001.8,+28.1,044,0110,1595755868 00,0003,0005,1002.1,+28.7,044,0123,1595756168 00,0003,0005,1001.9,+29.5,041,0110,1595756468 00,0003,0005,1002.1,+29.8,041,0106,1595756768 00,0003,0005,1002.2,+29.4,041,0111,1595757068 00,0003,0005,1001.8,+30.0,040,0118,1595757368 00,0003,0005,1002.2,+29.5,042,0104,1595757668 00,0003,0005,1002.2,+29.6,040,0102,1595757968 00,0003,0005,1002.1,+29.7,040,0114,1595758268 00,0003,0005,1001.8,+29.9,038,0112,1595758568 00,0003,0005,1001.7,+30.6,039,0114,1595758868 00,0003,0005,1002.0,+29.9,039,0106,1595759168 00,0003,0005,1001.7,+30.5,039,0126,1595759468 00,0003,0005,1001.5,+31.0,038,0105,1595759768 00,0003,0005,1001.8,+30.4,038,0114,1595760068 00,0003,0005,1002.0,+31.1,038,0131,1595760368 00,0003,0005,1001.7,+31.4,038,0109,1595760668 00,0003,0005,1001.6,+30.7,038,0115,1595760968 00,0003,0005,1001.9,+30.7,038,0101,1595761268 00,0003,0005,1002.0,+31.2,036,0098,1595761568 00,0003,0005,1002.2,+29.4,041,0108,1595761868 00,0003,0005,1002.0,+29.1,043,0123,1595762168 00,0003,0005,1001.7,+29.6,040,0119,1595762468 00,0003,0005,1001.5,+30.6,038,0099,1595762768 00,0003,0005,1001.9,+30.7,039,0114,1595763068 00,0003,0005,1001.6,+30.8,038,0110,1595763368 00,0003,0005,1001.6,+29.7,039,0097,1595763668 00,0003,0005,1001.7,+30.9,038,0129,1595763968 00,0003,0005,1001.9,+30.8,036,0118,1595764268 00,0003,0005,1001.7,+29.9,038,0114,1595764568 00,0003,0005,1001.9,+30.4,036,0106,1595765168 00,0003,0005,1001.6,+30.1,038,0098,1595765468 00,0003,0005,1001.7,+30.9,037,0113,1595765768 00,0003,0005,1001.8,+30.3,037,0112,1595766068 00,0003,0005,1001.5,+29.8,037,0105,1595766369 00,0003,0005,1001.8,+30.5,037,0101,1595766669 00,0003,0005,1001.6,+30.2,038,0111,1595766969 00,0003,0005,1001.6,+30.2,037,0134,1595767269 00,0000,0001,1001.8,+30.3,037,0117,1595767569 00,0003,0005,1001.5,+29.8,037,0096,1595767869 00,0003,0005,1001.6,+29.5,039,0094,1595768169 00,0003,0005,1001.5,+29.5,040,0109,1595768469 00,0003,0005,1001.9,+29.4,040,0120,1595768769 00,0003,0005,1001.7,+29.0,040,0109,1595769069 00,0003,0005,1001.7,+29.0,041,0118,1595769369 00,0003,0005,1001.7,+28.8,041,0113,1595769669 00,0003,0005,1001.9,+28.6,042,0108,1595769969 00,0003,0005,1002.0,+28.2,043,0111,1595770269 00,0003,0005,1002.1,+28.2,043,0121,1595770569 00,0003,0005,1002.0,+28.2,043,0116,1595770869 00,0003,0005,1001.8,+28.1,043,0101,1595771169 00,0003,0005,1001.8,+28.5,043,0102,1595771469 00,0003,0005,1001.8,+28.4,042,0096,1595771769 00,0003,0005,1001.9,+28.6,042,0127,1595772069 00,0003,0005,1001.8,+28.5,043,0108,1595772369 00,0003,0005,1001.8,+28.6,043,0099,1595772669 00,0003,0005,1001.8,+29.2,043,0119,1595772969 00,0003,0005,1001.5,+28.6,042,0115,1595773269 00,0003,0005,1001.6,+28.7,042,0101,1595773569 00,0003,0005,1001.5,+28.7,040,0103,1595773869 00,0003,0005,1001.5,+29.1,040,0110,1595774169 00,0003,0005,1001.5,+29.1,040,0095,1595774469 00,0003,0005,1001.7,+28.8,040,0114,1595774769 00,0003,0005,1001.7,+29.1,040,0107,1595775069 00,0003,0005,1001.7,+29.6,042,0112,1595775369 00,0003,0005,1001.8,+29.1,043,0112,1595775669 00,0003,0005,1001.4,+28.7,045,0109,1595775969 00,0003,0005,1002.0,+28.5,044,0117,1595776269 00,0003,0005,1001.7,+28.5,045,0121,1595776569 00,0003,0005,1001.8,+28.2,045,0116,1595776869 00,0003,0005,1001.7,+28.4,045,0118,1595777169 00,0003,0005,1001.8,+28.3,045,0097,1595777469 00,0000,0001,1002.0,+28.2,046,0098,1595777769 00,0003,0005,1001.9,+28.0,047,0104,1595778069 00,0003,0005,1001.7,+28.1,047,0126,1595778369 00,0003,0005,1001.9,+27.8,047,0094,1595778669 00,0003,0005,1002.0,+27.4,049,0134,1595778969 00,0003,0005,1002.1,+27.2,050,0100,1595779569 00,0003,0005,1002.4,+26.9,051,0126,1595779869 00,0003,0005,1002.4,+26.9,051,0120,1595780169 00,0003,0005,1002.1,+26.7,051,0107,1595780469 00,0003,0005,1002.4,+26.3,053,0095,1595780769 00,0003,0005,1002.0,+26.0,054,0113,1595781069 00,0003,0005,1002.1,+25.5,056,0131,1595781669 00,0003,0005,1002.4,+25.3,057,0132,1595781969 00,0003,0005,1002.4,+25.4,057,0113,1595782269 00,0003,0005,1002.4,+25.0,059,0114,1595782569 00,0003,0005,1002.2,+24.9,060,0115,1595782869 00,0003,0005,1002.2,+24.6,061,0099,1595783169 00,0003,0005,1002.1,+24.5,062,0108,1595783469 00,0000,0001,1002.4,+24.4,063,0123,1595783769 00,0003,0005,1002.3,+24.3,063,0113,1595784069 00,0003,0005,1002.4,+24.3,063,0109,1595784369 00,0003,0005,1002.4,+24.0,064,0097,1595784669 00,0003,0005,1002.2,+24.0,064,0126,1595784969 00,0003,0005,1002.4,+23.9,064,0109,1595785269 00,0003,0005,1002.2,+23.8,064,0107,1595785569 00,0003,0005,1002.3,+23.7,064,0095,1595785869 00,0003,0005,1002.4,+23.4,066,0108,1595786169 00,0003,0005,1002.5,+23.5,065,0100,1595786469 00,0003,0005,1002.3,+23.2,066,0111,1595786769 00,0003,0005,1002.9,+23.1,067,0097,1595787369 00,0003,0005,1002.8,+22.7,069,0102,1595787669 00,0003,0005,1002.8,+22.7,069,0111,1595787969 00,0003,0005,1002.8,+22.3,069,0123,1595788569 00,0003,0005,1003.2,+22.2,070,0115,1595788869 00,0003,0005,1002.8,+22.0,070,0117,1595789169 00,0003,0005,1003.0,+22.0,070,0119,1595789469 00,0003,0005,1003.1,+22.0,070,0091,1595789769 00,0003,0005,1003.4,+21.9,071,0108,1595790069 00,0003,0005,1003.1,+21.6,071,0117,1595790369 00,0003,0005,1003.0,+21.6,071,0113,1595790669 00,0003,0005,1003.5,+21.5,072,0112,1595790969 00,0003,0005,1003.3,+21.4,072,0115,1595791269 00,0003,0005,1003.3,+21.4,071,0099,1595791569 00,0003,0005,1003.5,+21.1,072,0109,1595791869 00,0003,0005,1003.2,+21.0,072,0121,1595792169 00,0003,0005,1003.4,+20.8,073,0113,1595792469 00,0003,0005,1003.2,+20.6,074,0110,1595792769 00,0003,0005,1003.3,+20.8,073,0104,1595793069 00,0003,0005,1003.2,+20.6,073,0128,1595793369 00,0000,0001,1003.2,+20.4,074,0089,1595793669 00,0003,0005,1003.4,+20.5,074,0102,1595793969 00,0003,0005,1003.3,+20.4,074,0115,1595794269 00,0003,0005,1003.2,+20.4,074,0140,1595794869 00,0003,0005,1003.3,+20.4,073,0110,1595795169 00,0003,0005,1003.3,+20.4,073,0122,1595795469 00,0003,0005,1003.3,+20.4,073,0094,1595796069 00,0003,0005,1003.2,+20.3,073,0109,1595796369 00,0003,0005,1003.1,+20.3,073,0110,1595796669 00,0003,0005,1003.6,+20.6,071,0108,1595796969 00,0003,0005,1003.4,+20.4,071,0107,1595797569 00,0003,0005,1003.6,+20.6,071,0089,1595797869 00,0003,0005,1003.5,+20.5,071,0104,1595798169 00,0003,0005,1003.7,+20.6,070,0111,1595798469 00,0003,0005,1003.8,+20.6,070,0100,1595799069 00,0003,0005,1003.8,+20.6,070,0113,1595799369 00,0003,0005,1003.8,+20.5,071,0108,1595799669 00,0003,0005,1003.8,+20.6,069,0105,1595799969 00,0003,0005,1003.6,+20.5,070,0130,1595800269 00,0003,0005,1003.3,+20.4,070,0124,1595800569 00,0003,0005,1003.9,+20.2,071,0115,1595800869 00,0003,0005,1003.5,+20.4,070,0118,1595801169 00,0003,0005,1003.7,+20.4,070,0105,1595801469 00,0003,0005,1003.8,+20.2,070,0099,1595801769 00,0003,0005,1003.8,+20.2,070,0118,1595802069 00,0003,0005,1003.9,+20.2,070,0103,1595802369 00,0003,0005,1003.6,+20.1,071,0109,1595802669 00,0003,0005,1003.9,+20.0,071,0107,1595802969 00,0003,0005,1003.6,+19.8,072,0120,1595803269 00,0003,0005,1003.8,+19.6,073,0095,1595803569 00,0003,0005,1003.3,+19.4,073,0118,1595804169 00,0003,0005,1003.7,+19.3,073,0101,1595804469 00,0003,0005,1003.4,+19.4,074,0117,1595804769 00,0003,0005,1003.4,+19.2,075,0104,1595805069 00,0003,0005,1003.5,+19.1,074,0113,1595805369 00,0003,0005,1003.4,+19.2,075,0107,1595805669 00,0003,0005,1003.4,+19.3,074,0111,1595805969 00,0003,0005,1003.5,+19.3,074,0100,1595806269 00,0003,0005,1003.3,+19.3,074,0099,1595806569 00,0003,0005,1003.5,+19.2,074,0106,1595806869 00,0003,0005,1003.7,+19.2,075,0095,1595807169 00,0003,0005,1003.4,+19.2,075,0130,1595807469 00,0003,0005,1003.7,+19.1,076,0114,1595807769 00,0003,0005,1003.5,+19.1,075,0098,1595808069 00,0003,0005,1003.2,+18.9,075,0150,1595808369 00,0003,0005,1003.6,+18.7,076,0113,1595808669 00,0003,0005,1003.6,+18.7,076,0109,1595808969 00,0003,0005,1003.6,+18.7,077,0127,1595809269 00,0003,0005,1003.8,+18.7,076,0127,1595809569 00,0003,0005,1003.7,+18.6,078,0110,1595809869 00,0003,0005,1003.8,+18.7,077,0105,1595810169 00,0003,0005,1004.0,+18.5,078,0117,1595810469 00,0003,0005,1003.9,+18.5,077,0121,1595810769 00,0003,0005,1003.9,+18.6,077,0118,1595811069 00,0003,0005,1004.1,+18.6,077,0110,1595811369 00,0003,0005,1004.0,+18.6,076,0109,1595811669 00,0003,0005,1004.1,+18.6,077,0108,1595811969 00,0003,0005,1003.9,+18.6,077,0111,1595812269 00,0003,0005,1004.1,+18.7,077,0118,1595812569 00,0003,0005,1004.0,+18.4,078,0127,1595813170 00,0003,0005,1003.9,+18.2,079,0119,1595813470 00,0003,0005,1004.0,+18.3,078,0122,1595813770 00,0003,0005,1004.1,+18.2,079,0099,1595814070 00,0003,0005,1004.0,+18.2,078,0115,1595814370 00,0003,0005,1004.2,+18.3,078,0114,1595814670 00,0003,0005,1004.0,+18.4,077,0116,1595814970 00,0003,0005,1004.2,+18.4,078,0091,1595815270 00,0003,0005,1004.3,+18.4,077,0137,1595815570 00,0003,0005,1004.5,+18.4,078,0120,1595815870 00,0000,0001,1004.0,+18.3,078,0109,1595816170 00,0003,0005,1004.3,+18.3,077,0107,1595816469 00,0003,0005,1004.2,+18.3,077,0096,1595816770 00,0003,0005,1004.2,+18.2,078,0111,1595817070 00,0003,0005,1004.3,+17.9,079,0108,1595817370 00,0003,0005,1004.4,+18.0,079,0109,1595817670 00,0003,0005,1004.2,+18.1,078,0104,1595817970 00,0003,0005,1004.0,+18.2,078,0104,1595818270 00,0003,0005,1004.5,+18.4,077,0120,1595818570 00,0003,0005,1004.2,+18.5,077,0099,1595818870 00,0003,0005,1004.2,+18.5,076,0105,1595819170 00,0003,0005,1004.6,+18.4,077,0114,1595819470 00,0003,0005,1004.3,+18.5,077,0119,1595819770 00,0003,0005,1004.1,+18.7,077,0118,1595820070 00,0003,0005,1004.5,+18.8,076,0119,1595820370 00,0003,0005,1004.2,+18.9,076,0135,1595820670 00,0003,0005,1004.1,+18.9,077,0091,1595820970 00,0003,0005,1004.4,+19.0,077,0096,1595821270 00,0003,0005,1004.5,+19.1,075,0113,1595821570 00,0003,0005,1004.2,+19.2,076,0094,1595821870 00,0003,0005,1004.4,+19.5,074,0115,1595822170 00,0003,0005,1004.1,+19.7,074,0096,1595822473 00,0003,0005,1004.4,+20.1,072,0105,1595822773 00,0003,0005,1004.2,+20.4,071,0107,1595823073 00,0003,0005,1004.5,+20.3,072,0120,1595823373 00,0003,0005,1004.2,+20.4,071,0116,1595823673 00,0003,0005,1004.3,+20.3,072,0107,1595823973 00,0003,0005,1004.5,+20.3,072,0125,1595824273 00,0003,0005,1004.3,+20.4,071,0096,1595824573 00,0003,0005,1004.5,+20.4,071,0106,1595824873 00,0003,0005,1004.4,+20.6,071,0094,1595825173 00,0003,0005,1004.2,+20.7,071,0121,1595825473 00,0003,0005,1004.1,+20.8,070,0109,1595825773 00,0003,0005,1004.4,+21.2,069,0121,1595826073 00,0003,0005,1004.4,+21.9,067,0128,1595826373 00,0003,0005,1004.1,+22.5,065,0111,1595826673 00,0003,0005,1004.1,+22.5,065,0113,1595826973 00,0003,0005,1004.2,+23.4,063,0110,1595827273 00,0003,0005,1004.2,+23.2,063,0095,1595827573 00,0003,0005,1004.4,+23.1,063,0109,1595827873 00,0003,0005,1004.1,+22.9,064,0108,1595828173 00,0003,0005,1004.1,+23.1,064,0108,1595828473 00,0003,0005,1004.3,+23.3,063,0134,1595828773 00,0003,0005,1004.3,+23.0,065,0115,1595829073 00,0003,0005,1004.5,+23.4,063,0098,1595829373 00,0003,0005,1004.3,+23.2,064,0110,1595829673 00,0003,0005,1003.9,+24.3,061,0090,1595829973 00,0003,0005,1004.0,+25.4,056,0103,1595830273 00,0003,0005,1004.1,+25.5,056,0100,1595830573 00,0003,0005,1004.1,+25.3,057,0113,1595830873 00,0003,0005,1004.2,+26.2,054,0119,1595831173 00,0003,0005,1004.1,+26.3,053,0128,1595831473 00,0003,0005,1004.0,+26.4,054,0107,1595831773 00,0003,0005,1004.1,+26.9,054,0106,1595832073 00,0003,0005,1004.2,+27.0,052,0109,1595832373 00,0003,0005,1004.2,+27.8,050,0107,1595832673 00,0003,0005,1003.9,+28.3,049,0106,1595832973 00,0003,0005,1003.9,+27.9,050,0112,1595833273 00,0003,0005,1004.2,+27.5,050,0109,1595833573 00,0003,0005,1004.0,+28.6,048,0076,1595833873 00,0003,0005,1004.0,+28.9,047,0096,1595834173 00,0003,0005,1004.2,+28.2,048,0115,1595834473 00,0003,0005,1004.4,+29.6,046,0113,1595834773 00,0003,0005,1004.3,+28.9,046,0116,1595835073 00,0003,0005,1004.2,+29.0,047,0115,1595835373 00,0003,0005,1004.2,+29.3,047,0122,1595835673 00,0003,0005,1004.0,+29.9,044,0119,1595835973 00,0003,0005,1004.2,+29.9,045,0098,1595836273 00,0003,0005,1004.3,+29.9,045,0108,1595836573 00,0003,0005,1003.9,+29.1,047,0121,1595836873 00,0003,0005,1004.2,+28.5,048,0095,1595837173 00,0003,0005,1004.1,+27.7,051,0130,1595837473 00,0003,0005,1003.7,+29.3,046,0111,1595837773 00,0003,0005,1004.1,+29.2,046,0117,1595838073 00,0003,0005,1003.9,+29.1,044,0106,1595838373 00,0003,0005,1004.1,+30.3,042,0087,1595838673 00,0003,0005,1004.0,+30.2,042,0098,1595838973 00,0003,0005,1003.8,+30.3,041,0120,1595839273 00,0003,0005,1004.0,+30.6,042,0112,1595839573 00,0003,0005,1003.8,+30.8,040,0118,1595839873 00,0003,0005,1003.7,+29.7,042,0110,1595840173 00,0003,0005,1003.4,+30.4,041,0097,1595840473 00,0003,0005,1003.8,+30.1,043,0112,1595840773 00,0003,0005,1004.0,+29.7,043,0105,1595841073 00,0003,0005,1004.0,+29.9,042,0120,1595841373 00,0003,0005,1003.7,+29.9,041,0110,1595841673 00,0003,0005,1004.0,+29.5,042,0080,1595841973 00,0003,0005,1004.0,+29.6,042,0092,1595842273 00,0003,0005,1003.5,+29.7,041,0113,1595842573 00,0003,0005,1003.6,+30.8,038,0107,1595842873 00,0003,0005,1003.7,+31.2,038,0114,1595843173 00,0003,0005,1003.7,+30.3,038,0135,1595843473 00,0003,0005,1003.7,+30.7,037,0120,1595843773 00,0003,0005,1003.6,+30.3,039,0109,1595844073 00,0003,0005,1003.7,+30.6,040,0118,1595844373 00,0003,0005,1003.6,+30.7,040,0102,1595844673 00,0003,0005,1003.7,+30.1,039,0124,1595844973 00,0003,0005,1003.8,+30.2,039,0114,1595845273 00,0003,0005,1003.8,+30.6,038,0106,1595845573 00,0003,0005,1003.4,+31.0,039,0106,1595846173 00,0003,0005,1003.6,+31.2,038,0119,1595846473 00,0003,0005,1003.6,+31.2,038,0119,1595846773 00,0003,0005,1003.1,+31.4,038,0106,1595847073 00,0003,0005,1003.3,+31.7,037,0106,1595847373 00,0003,0005,1003.3,+31.0,037,0117,1595847673 00,0000,0001,1003.3,+30.7,040,0119,1595847973 00,0003,0005,1003.0,+31.7,036,0086,1595848273 00,0003,0005,1003.3,+31.4,036,0118,1595848573 00,0003,0005,1003.1,+31.9,036,0109,1595848873 00,0003,0005,1003.3,+32.2,035,0106,1595849173 00,0003,0005,1003.5,+30.8,037,0122,1595849773 00,0003,0005,1002.9,+31.9,035,0116,1595850073 00,0003,0005,1002.8,+31.6,035,0112,1595850373 00,0003,0005,1003.2,+31.8,036,0122,1595850673 00,0003,0005,1003.2,+31.8,034,0108,1595850973 00,0003,0005,1002.9,+31.8,035,0120,1595851273 00,0003,0005,1003.0,+31.5,035,0113,1595851573 00,0003,0005,1002.8,+30.8,036,0102,1595851873 00,0003,0005,1003.0,+31.6,034,0129,1595852173 00,0003,0005,1003.0,+31.2,034,0111,1595852473 00,0003,0005,1002.6,+31.4,034,0101,1595852773 00,0003,0005,1002.5,+31.7,033,0123,1595853073 00,0000,0001,1002.4,+31.8,034,0118,1595853373 00,0003,0005,1002.3,+31.4,033,0115,1595853673 00,0003,0005,1002.3,+32.1,034,0106,1595853973 00,0003,0005,1002.4,+31.5,035,0101,1595854273 00,0003,0005,1002.1,+32.0,035,0113,1595854573 00,0003,0005,1002.4,+31.8,035,0104,1595854873 00,0003,0005,1002.0,+32.2,035,0112,1595855173 00,0003,0005,1002.1,+31.8,035,0088,1595855473 00,0003,0005,1002.1,+32.0,035,0112,1595855773 00,0003,0005,1002.3,+31.8,035,0098,1595856073 00,0003,0005,1001.9,+31.9,035,0103,1595856373 00,0003,0005,1002.3,+31.8,035,0116,1595856673 00,0003,0005,1002.2,+31.4,035,0095,1595856973 00,0003,0005,1002.2,+31.3,035,0108,1595857273 00,0003,0005,1002.4,+31.7,035,0117,1595857573 00,0003,0005,1002.0,+31.8,035,0119,1595857873 00,0003,0005,1001.9,+31.4,034,0094,1595858173 00,0003,0005,1001.9,+31.5,034,0114,1595858473 00,0003,0005,1002.1,+31.3,033,0104,1595858773 00,0003,0005,1001.8,+31.7,032,0100,1595859073 00,0003,0005,1001.9,+31.6,031,0104,1595859373 00,0003,0005,1001.8,+31.4,031,0112,1595859673 00,0003,0005,1001.8,+31.1,033,0123,1595860274 00,0003,0005,1001.7,+31.0,033,0110,1595860574 00,0003,0005,1001.9,+31.1,034,0123,1595860874 00,0003,0005,1001.8,+31.1,034,0126,1595861173 00,0003,0005,1002.0,+30.9,034,0122,1595861473 00,0003,0005,1001.8,+30.8,033,0109,1595861773 00,0003,0005,1001.7,+30.7,032,0107,1595862073 00,0003,0005,1001.8,+30.7,033,0134,1595862373 00,0003,0005,1001.9,+30.3,032,0118,1595862673 00,0003,0005,1002.1,+30.4,032,0115,1595862973 00,0003,0005,1001.9,+30.3,033,0121,1595863273 00,0003,0005,1002.3,+30.3,033,0116,1595863574 00,0003,0005,1002.2,+30.2,034,0123,1595863874 00,0003,0005,1002.1,+30.2,034,0104,1595864174 00,0003,0005,1002.2,+30.5,034,0103,1595864474 00,0003,0005,1002.3,+30.2,034,0131,1595864774 00,0003,0005,1002.0,+29.9,036,0107,1595865074 00,0003,0005,1002.0,+29.9,035,0123,1595865374 00,0003,0005,1002.3,+29.5,036,0112,1595865674 00,0003,0005,1001.9,+29.3,037,0110,1595865974 00,0003,0005,1002.0,+29.2,038,0117,1595866274 00,0003,0005,1002.3,+29.0,038,0109,1595866574 00,0003,0005,1002.3,+29.1,039,0099,1595866874 00,0003,0005,1001.9,+28.9,039,0115,1595867174 00,0003,0005,1002.2,+28.7,040,0101,1595867474 00,0003,0005,1002.0,+28.4,042,0116,1595867774 00,0003,0005,1002.1,+28.3,043,0094,1595868074 00,0003,0005,1002.3,+28.3,042,0132,1595868374 00,0003,0005,1002.4,+28.2,042,0112,1595868674 00,0003,0005,1002.2,+28.1,043,0133,1595868974 00,0003,0005,1002.6,+27.8,045,0100,1595869274 00,0003,0005,1002.4,+27.5,046,0111,1595869574 00,0003,0005,1002.6,+27.4,045,0107,1595869874 00,0003,0005,1002.6,+27.4,045,0116,1595870174 00,0003,0005,1002.6,+27.2,046,0111,1595870474 00,0003,0005,1002.4,+27.1,047,0125,1595870774 00,0003,0005,1002.5,+26.9,047,0105,1595871074 00,0003,0005,1002.8,+27.1,047,0100,1595871374 00,0003,0005,1002.6,+27.0,047,0118,1595871674 00,0003,0005,1002.6,+26.8,047,0115,1595871974 00,0003,0005,1002.8,+26.3,050,0106,1595872274 00,0003,0005,1002.7,+26.2,051,0109,1595872574 00,0003,0005,1003.1,+26.1,052,0112,1595872874 00,0003,0005,1003.2,+25.5,053,0108,1595873174 00,0003,0005,1003.3,+25.4,049,0106,1595873774 00,0003,0005,1003.8,+25.3,050,0117,1595874374 00,0003,0005,1003.4,+25.2,049,0099,1595874674 00,0003,0005,1003.4,+25.0,050,0117,1595874974 00,0003,0005,1003.6,+24.8,050,0124,1595875274 00,0003,0005,1003.6,+24.8,050,0116,1595875574 00,0003,0005,1003.7,+24.6,051,0106,1595875874 00,0003,0005,1003.8,+24.2,055,0102,1595876174 00,0003,0005,1003.6,+23.6,058,0126,1595876474 00,0003,0005,1003.6,+22.7,064,0102,1595876774 00,0003,0005,1003.4,+22.9,061,0093,1595877074 00,0003,0005,1003.5,+22.7,062,0130,1595877374 00,0003,0005,1003.6,+22.2,064,0105,1595877974 00,0003,0005,1003.9,+22.1,064,0110,1595878274 00,0003,0005,1003.8,+22.1,064,0128,1595878574 00,0003,0005,1003.4,+22.3,064,0083,1595878874 00,0003,0005,1003.7,+22.2,064,0115,1595879174 00,0003,0005,1003.6,+22.3,063,0108,1595879474 00,0003,0005,1003.7,+22.1,064,0088,1595879774 00,0003,0005,1003.7,+22.0,064,0134,1595880074 00,0003,0005,1003.7,+21.8,066,0113,1595880374 00,0003,0005,1003.8,+22.0,065,0107,1595880674 00,0003,0005,1003.7,+21.8,066,0118,1595880974 00,0003,0005,1003.6,+21.8,067,0118,1595881274 00,0003,0005,1003.4,+21.8,068,0112,1595881574 00,0003,0005,1003.4,+21.8,069,0108,1595881874 00,0003,0005,1003.3,+21.8,069,0113,1595882174 00,0003,0005,1003.3,+21.8,070,0107,1595882474 00,0003,0005,1003.3,+21.7,070,0119,1595882774 00,0003,0005,1003.4,+21.7,069,0099,1595883074 00,0003,0005,1003.3,+21.4,070,0107,1595883374 00,0003,0005,1003.4,+21.3,071,0115,1595883674 00,0003,0005,1003.5,+21.2,071,0114,1595883974 00,0003,0005,1003.4,+20.9,072,0121,1595884274 00,0003,0005,1003.4,+20.9,073,0114,1595884574 00,0003,0005,1003.5,+20.9,072,0118,1595884874 00,0003,0005,1003.6,+20.7,073,0101,1595885174 00,0003,0005,1003.8,+20.9,072,0100,1595885474 00,0003,0005,1003.8,+20.9,071,0110,1595885774 00,0003,0005,1003.6,+20.9,072,0102,1595886074 00,0003,0005,1003.6,+20.9,071,0123,1595886374 00,0003,0005,1003.6,+20.9,070,0119,1595886674 00,0003,0005,1003.5,+20.8,070,0113,1595886974 00,0003,0005,1003.4,+20.5,071,0104,1595887274 00,0003,0005,1003.5,+20.4,072,0103,1595887574 00,0003,0005,1003.5,+20.3,072,0098,1595887874 00,0003,0005,1003.4,+20.0,071,0117,1595888174 00,0003,0005,1003.8,+20.1,072,0112,1595888474 00,0003,0005,1003.6,+20.1,073,0113,1595888774 00,0003,0005,1003.7,+20.2,072,0121,1595889074 00,0003,0005,1003.7,+20.2,072,0119,1595889374 00,0003,0005,1003.6,+20.0,071,0106,1595889674 00,0003,0005,1003.4,+19.8,072,0108,1595889974 00,0003,0005,1003.3,+19.7,072,0093,1595890274 00,0003,0005,1003.3,+19.7,072,0101,1595890574 00,0003,0005,1003.3,+19.6,073,0107,1595890874 00,0003,0005,1003.5,+19.4,074,0116,1595891174 00,0003,0005,1003.3,+19.4,074,0107,1595891474 00,0003,0005,1003.4,+19.4,074,0111,1595891774 00,0003,0005,1003.4,+19.2,076,0111,1595892074 00,0003,0005,1003.2,+19.3,074,0096,1595892374 00,0003,0005,1003.6,+19.1,077,0114,1595892974 00,0003,0005,1003.3,+19.3,075,0108,1595893274 00,0003,0005,1003.5,+18.9,077,0103,1595893574 00,0003,0005,1003.5,+19.1,076,0122,1595893874 00,0003,0005,1003.7,+19.1,075,0103,1595894174 00,0003,0005,1003.4,+18.9,076,0098,1595894474 00,0003,0005,1003.4,+19.0,075,0120,1595894774 00,0003,0005,1003.2,+18.8,078,0096,1595895074 00,0003,0005,1003.4,+18.7,077,0123,1595895374 00,0003,0005,1003.2,+18.9,076,0124,1595895674 00,0003,0005,1003.4,+18.9,078,0119,1595895974 00,0003,0005,1003.4,+18.9,078,0106,1595896274 00,0003,0005,1003.2,+18.9,078,0124,1595896574 00,0003,0005,1003.4,+18.6,078,0110,1595896874 00,0003,0005,1003.5,+18.8,078,0100,1595897174 00,0003,0005,1003.2,+18.6,080,0104,1595897474 00,0003,0005,1003.4,+18.6,079,0113,1595897774 00,0003,0005,1003.5,+18.4,079,0112,1595898074 00,0003,0005,1003.6,+18.7,078,0118,1595898374 00,0003,0005,1003.8,+18.2,081,0107,1595898674 00,0003,0005,1003.5,+18.3,080,0098,1595898974 00,0003,0005,1003.6,+18.7,079,0103,1595899274 00,0003,0005,1003.7,+18.5,080,0117,1595899574 00,0003,0005,1004.0,+18.2,079,0109,1595899874 00,0003,0005,1003.9,+18.6,079,0122,1595900174 00,0003,0005,1003.7,+18.7,079,0137,1595900474 00,0003,0005,1003.7,+18.4,079,0107,1595900774 00,0003,0005,1003.6,+18.2,079,0112,1595901074 00,0003,0005,1003.7,+18.4,078,0124,1595901374 00,0003,0005,1003.7,+18.3,080,0116,1595901674 00,0003,0005,1003.9,+17.5,082,0136,1595902274 00,0003,0005,1004.0,+17.5,082,0103,1595902574 00,0003,0005,1004.1,+17.9,081,0099,1595902874 00,0003,0005,1003.8,+17.8,081,0102,1595903174 00,0003,0005,1004.3,+17.9,080,0110,1595903474 00,0003,0005,1004.1,+18.1,080,0115,1595903774 00,0000,0001,1004.2,+17.7,083,0114,1595904074 00,0003,0005,1004.3,+18.0,082,0122,1595904374 00,0003,0005,1004.4,+17.5,082,0124,1595904674 00,0003,0005,1004.5,+17.8,081,0118,1595904974 00,0003,0005,1004.7,+17.8,081,0099,1595905274 00,0003,0005,1004.4,+17.6,081,0118,1595905574 00,0003,0005,1004.2,+17.9,081,0103,1595905874 00,0003,0005,1004.5,+17.6,082,0122,1595906174 00,0003,0005,1004.6,+17.6,082,0101,1595906474 00,0003,0005,1004.7,+17.4,083,0114,1595906774 00,0003,0005,1004.7,+17.8,080,0123,1595907075 00,0003,0005,1004.6,+17.7,083,0113,1595907375 00,0003,0005,1004.7,+18.1,080,0101,1595907675 00,0003,0005,1004.7,+18.4,080,0105,1595907974 00,0003,0005,1004.8,+18.5,080,0124,1595908274 00,0003,0005,1004.5,+19.0,077,0109,1595908574 00,0003,0005,1004.8,+19.7,076,0101,1595908874 00,0003,0005,1004.9,+20.4,073,0109,1595909174 00,0003,0005,1004.6,+20.4,074,0115,1595909474 00,0003,0005,1005.0,+20.1,076,0121,1595909774 00,0003,0005,1004.8,+21.1,072,0119,1595910074 00,0003,0005,1004.5,+21.3,071,0114,1595910375 00,0003,0005,1004.6,+21.4,071,0112,1595910675 00,0003,0005,1004.7,+21.5,072,0112,1595910975 00,0003,0005,1004.6,+21.3,074,0105,1595911275 00,0003,0005,1004.8,+21.8,074,0104,1595911575 00,0003,0005,1004.7,+23.2,067,0100,1595911875 00,0003,0005,1004.7,+23.0,067,0098,1595912175 00,0003,0005,1004.5,+23.0,067,0116,1595912475 00,0003,0005,1004.5,+23.4,066,0102,1595912775 00,0000,0001,1004.6,+24.4,062,0141,1595913075 00,0003,0005,1004.7,+25.1,060,0104,1595913375 00,0003,0005,1004.5,+25.3,059,0121,1595913675 00,0003,0005,1004.6,+25.2,060,0107,1595913975 00,0003,0005,1004.5,+25.5,058,0128,1595914275 00,0003,0005,1004.6,+25.3,059,0096,1595914575 00,0003,0005,1004.9,+26.1,056,0121,1595914875 00,0003,0005,1004.7,+27.7,051,0098,1595915175 00,0003,0005,1004.5,+27.2,052,0099,1595915475 00,0003,0005,1004.6,+27.5,051,0119,1595915775 00,0003,0005,1005.0,+26.9,051,0105,1595916075 00,0003,0005,1004.6,+29.0,047,0102,1595916375 00,0003,0005,1004.8,+28.5,047,0121,1595916675 00,0003,0005,1004.7,+28.7,045,0117,1595917275 00,0003,0005,1005.0,+29.2,042,0114,1595917575 00,0003,0005,1005.0,+27.7,044,0101,1595917875 00,0003,0005,1004.5,+28.3,043,0094,1595918175 00,0003,0005,1004.6,+27.0,047,0107,1595918475 00,0003,0005,1004.5,+27.1,047,0088,1595918775 00,0000,0001,1004.8,+27.0,046,0104,1595919075 00,0003,0005,1004.6,+27.0,046,0110,1595919375 00,0003,0005,1004.5,+27.4,046,0120,1595919675 00,0003,0005,1004.8,+28.7,044,0127,1595919975 00,0003,0005,1004.5,+27.8,044,0092,1595920275 00,0003,0005,1004.9,+27.3,045,0122,1595920575 00,0003,0005,1004.7,+27.7,045,0112,1595920875 00,0003,0005,1004.8,+27.7,044,0110,1595921175 00,0003,0005,1004.4,+27.8,045,0107,1595921475 00,0003,0005,1004.7,+28.4,043,0113,1595921775 00,0003,0005,1004.7,+29.1,040,0125,1595922075 00,0003,0005,1004.6,+28.6,042,0104,1595922375 00,0003,0005,1004.5,+28.2,043,0099,1595922675 00,0003,0005,1004.8,+28.7,040,0120,1595922975 00,0003,0005,1004.7,+29.9,040,0113,1595923275 00,0003,0005,1004.6,+29.6,040,0121,1595923575 00,0003,0005,1004.7,+29.9,041,0109,1595923875 00,0003,0005,1004.4,+29.9,040,0111,1595924175 00,0003,0005,1004.6,+29.8,041,0123,1595924475 00,0003,0005,1004.2,+29.2,039,0109,1595925075 00,0003,0005,1004.5,+30.1,038,0096,1595925375 00,0003,0005,1004.6,+29.9,036,0119,1595925675 00,0003,0005,1004.5,+29.7,039,0115,1595925975 00,0003,0005,1004.6,+29.7,039,0104,1595926275 00,0003,0005,1004.3,+30.4,036,0127,1595926575 00,0003,0005,1004.5,+30.8,036,0089,1595926875 00,0003,0005,1004.2,+31.8,034,0102,1595927175 00,0003,0005,1004.2,+30.6,034,0109,1595927475 00,0003,0005,1004.2,+31.3,035,0112,1595927775 00,0003,0005,1004.3,+31.5,035,0119,1595928075 00,0003,0005,1004.1,+32.2,033,0111,1595928375 00,0003,0005,1004.5,+30.8,034,0100,1595928675 00,0003,0005,1004.3,+31.1,035,0145,1595928975 00,0003,0005,1004.1,+31.4,034,0123,1595929275 00,0003,0005,1004.1,+30.3,036,0123,1595929575 00,0003,0005,1004.2,+30.4,038,0127,1595929875 00,0003,0005,1003.9,+30.9,036,0114,1595930175 00,0003,0005,1004.0,+32.0,035,0103,1595930475 00,0003,0005,1004.4,+32.2,034,0113,1595930775 00,0003,0005,1003.8,+32.3,033,0110,1595931075 00,0003,0005,1004.1,+31.5,035,0112,1595931375 00,0003,0005,1003.9,+32.4,034,0120,1595931675 00,0003,0005,1003.8,+32.1,035,0114,1595931975 00,0003,0005,1004.0,+32.2,032,0109,1595932275 00,0003,0005,1003.8,+32.9,033,0126,1595932575 00,0003,0005,1004.0,+33.0,033,0111,1595932875 00,0003,0005,1003.9,+32.0,033,0121,1595933175 00,0003,0005,1003.8,+32.1,033,0106,1595933475 00,0003,0005,1003.9,+32.7,034,0118,1595933775 00,0003,0005,1004.0,+33.2,033,0107,1595934075 00,0003,0005,1003.9,+32.9,032,0119,1595934375 00,0003,0005,1003.9,+33.3,032,0114,1595934675 00,0003,0005,1003.9,+32.9,032,0095,1595934975 00,0003,0005,1004.0,+31.7,033,0132,1595935275 00,0003,0005,1003.9,+32.0,031,0124,1595935575 00,0003,0005,1003.9,+32.8,030,0108,1595935875 00,0003,0005,1003.8,+32.2,031,0102,1595936175 00,0003,0005,1003.6,+31.6,030,0129,1595936475 00,0003,0005,1003.5,+32.1,030,0111,1595936775 00,0000,0001,1003.7,+32.8,029,0114,1595937075 00,0003,0005,1003.5,+32.5,029,0117,1595937375 00,0003,0005,1003.5,+33.3,027,0106,1595937675 00,0003,0005,1003.4,+33.4,029,0111,1595937975 00,0003,0005,1003.6,+32.7,028,0111,1595938275 00,0003,0005,1003.6,+32.7,029,0092,1595938575 00,0003,0005,1003.2,+33.2,029,0116,1595938875 00,0003,0005,1003.4,+32.7,028,0106,1595939175 00,0003,0005,1003.1,+33.2,028,0115,1595939475 00,0003,0005,1003.3,+32.8,028,0107,1595939775 00,0003,0005,1003.3,+32.9,028,0116,1595940075 00,0003,0005,1003.3,+32.9,028,0110,1595940375 00,0003,0005,1003.2,+33.1,027,0107,1595940675 00,0003,0005,1003.2,+32.7,028,0120,1595940975 00,0003,0005,1003.3,+33.2,028,0101,1595941275 00,0003,0005,1003.3,+33.4,027,0122,1595941575 00,0003,0005,1003.2,+32.8,027,0120,1595942175 00,0003,0005,1003.2,+33.1,026,0112,1595942475 00,0003,0005,1003.2,+33.3,026,0122,1595942775 00,0003,0005,1003.0,+33.2,026,0119,1595943075 00,0003,0005,1003.1,+33.6,025,0085,1595943375 00,0003,0005,1003.3,+33.3,025,0103,1595943675 00,0003,0005,1003.2,+33.2,026,0124,1595944575 00,0003,0005,1003.4,+33.0,028,0121,1595944875 00,0003,0005,1003.0,+32.5,027,0125,1595945175 00,0003,0005,1003.1,+33.1,026,0102,1595945775 00,0003,0005,1003.1,+32.6,026,0126,1595946075 00,0003,0005,1003.1,+32.4,028,0125,1595946375 00,0003,0005,1003.1,+32.8,028,0131,1595946675 00,0003,0005,1002.9,+33.1,027,0095,1595946975 00,0003,0005,1003.1,+32.7,027,0101,1595947275 00,0003,0005,1003.1,+33.0,027,0109,1595947575 00,0003,0005,1003.3,+32.9,027,0115,1595947875 00,0003,0005,1003.0,+32.4,027,0124,1595948175 00,0003,0005,1003.1,+33.0,027,0100,1595948475 00,0003,0005,1003.2,+32.7,027,0116,1595948775 00,0003,0005,1002.9,+32.3,028,0111,1595949075 00,0000,0001,1003.0,+32.7,029,0107,1595949375 00,0003,0005,1003.0,+32.8,029,0110,1595949675 00,0003,0005,1003.1,+32.5,029,0115,1595949975 00,0003,0005,1002.9,+32.3,030,0124,1595950276 00,0003,0005,1003.1,+32.3,030,0101,1595950576 00,0003,0005,1002.8,+32.0,030,0111,1595950876 00,0003,0005,1003.0,+32.1,030,0112,1595951176 00,0003,0005,1003.0,+32.1,031,0114,1595951476 00,0003,0005,1003.1,+32.3,030,0111,1595951775 00,0003,0005,1002.7,+32.3,029,0113,1595952075 00,0003,0005,1003.0,+31.8,030,0117,1595952375 00,0003,0005,1002.8,+31.9,030,0102,1595952675 00,0003,0005,1002.9,+31.6,030,0101,1595952975 00,0003,0005,1002.9,+31.6,030,0108,1595953275 00,0003,0005,1003.1,+31.4,033,0114,1595953576 00,0003,0005,1003.0,+31.4,032,0111,1595953876 00,0003,0005,1002.8,+31.1,033,0116,1595954176 00,0003,0005,1003.1,+31.1,034,0109,1595954476 00,0003,0005,1003.0,+30.8,035,0126,1595954776 00,0003,0005,1003.0,+30.5,036,0134,1595955076 00,0003,0005,1003.4,+30.4,036,0105,1595955376 00,0003,0005,1003.0,+30.1,037,0093,1595955676 00,0003,0005,1003.0,+30.0,037,0111,1595955976 00,0003,0005,1002.9,+29.8,038,0113,1595956276 00,0003,0005,1003.2,+29.1,042,0112,1595956576 00,0003,0005,1003.2,+29.1,040,0113,1595956876 00,0003,0005,1003.3,+28.8,041,0130,1595957176 00,0003,0005,1003.0,+28.7,040,0110,1595957476 00,0003,0005,1003.3,+28.3,041,0111,1595958076 00,0003,0005,1003.3,+28.0,041,0112,1595958376 00,0003,0005,1003.5,+27.7,041,0119,1595958676 00,0003,0005,1003.2,+27.5,041,0111,1595958976 00,0003,0005,1003.3,+27.3,042,0138,1595959276 00,0003,0005,1003.3,+26.9,046,0136,1595959576 00,0003,0005,1003.3,+26.4,048,0129,1595959876 00,0003,0005,1003.7,+26.1,048,0097,1595960176 00,0003,0005,1003.5,+26.1,048,0117,1595960476 00,0003,0005,1003.5,+26.0,048,0101,1595960776 00,0003,0005,1003.6,+25.9,048,0089,1595961076 00,0003,0005,1003.7,+25.6,049,0113,1595961376 00,0003,0005,1003.9,+25.3,050,0096,1595961676 00,0003,0005,1003.7,+25.2,050,0114,1595961976 00,0003,0005,1003.7,+25.1,050,0094,1595962276 00,0003,0005,1003.9,+25.0,050,0111,1595962576 00,0003,0005,1003.9,+24.9,051,0104,1595962876 00,0003,0005,1003.7,+24.9,051,0117,1595963176 00,0003,0005,1003.9,+24.7,052,0130,1595963476 00,0003,0005,1003.9,+24.7,052,0114,1595963776 00,0003,0005,1003.8,+24.2,053,0117,1595964076 00,0003,0005,1003.8,+23.9,055,0116,1595964376 00,0003,0005,1003.9,+24.1,055,0111,1595964676 00,0003,0005,1003.9,+24.1,055,0119,1595964976 00,0003,0005,1003.8,+23.9,055,0131,1595965276 00,0003,0005,1004.2,+23.6,057,0115,1595965576 00,0003,0005,1004.0,+23.3,058,0104,1595965876 00,0003,0005,1004.1,+23.4,057,0099,1595966176 00,0003,0005,1004.1,+22.9,058,0127,1595966476 00,0003,0005,1004.1,+22.7,060,0101,1595966776 00,0003,0005,1004.1,+22.6,061,0109,1595967076 00,0003,0005,1004.3,+22.6,060,0100,1595967376 00,0003,0005,1003.7,+22.4,061,0104,1595967676 00,0003,0005,1004.1,+22.5,060,0114,1595967976 00,0003,0005,1003.9,+22.4,062,0097,1595968276 00,0003,0005,1004.1,+22.6,059,0121,1595968576 00,0003,0005,1003.9,+22.1,063,0112,1595968876 00,0003,0005,1003.7,+22.0,062,0107,1595969176 00,0003,0005,1003.8,+22.0,061,0113,1595969476 00,0003,0005,1003.9,+22.0,062,0124,1595969776 00,0003,0005,1004.1,+22.3,060,0121,1595970076 00,0003,0005,1003.8,+21.9,062,0130,1595970376 00,0003,0005,1004.0,+21.9,061,0106,1595970676 00,0003,0005,1003.9,+21.8,061,0106,1595970976 00,0003,0005,1004.0,+21.8,063,0108,1595971276 00,0003,0005,1004.0,+21.4,064,0113,1595971576 00,0003,0005,1003.8,+21.7,063,0136,1595971876 00,0003,0005,1003.8,+21.5,063,0106,1595972176 00,0003,0005,1004.0,+21.5,063,0105,1595972476 00,0003,0005,1003.9,+20.9,064,0105,1595972776 00,0003,0005,1003.8,+20.8,064,0098,1595973076 00,0003,0005,1004.0,+20.6,065,0120,1595973376 00,0003,0005,1004.1,+20.7,066,0120,1595973676 00,0003,0005,1003.9,+20.7,066,0104,1595973976 00,0003,0005,1004.0,+20.7,067,0118,1595974276 00,0003,0005,1004.1,+20.4,066,0135,1595974576 00,0003,0005,1004.0,+20.5,067,0125,1595974876 00,0003,0005,1003.8,+20.4,068,0130,1595975176 00,0003,0005,1004.0,+20.3,066,0111,1595975476 00,0003,0005,1003.6,+20.5,066,0126,1595975776 00,0003,0005,1003.8,+20.4,067,0115,1595976076 00,0003,0005,1004.0,+20.3,068,0137,1595976376 00,0003,0005,1003.8,+20.6,066,0108,1595976676 00,0003,0005,1003.7,+20.1,068,0115,1595976976 00,0003,0005,1003.8,+20.1,069,0118,1595977276 00,0003,0005,1003.8,+20.0,069,0122,1595977576 00,0003,0005,1003.7,+19.9,069,0111,1595977876 00,0003,0005,1003.7,+20.0,070,0107,1595978176 00,0003,0005,1003.6,+19.8,070,0118,1595978476 00,0003,0005,1003.7,+19.8,069,0104,1595978776 00,0003,0005,1003.7,+19.8,070,0097,1595979076 00,0003,0005,1003.7,+19.7,070,0123,1595979376 00,0003,0005,1003.9,+19.7,071,0124,1595979676 00,0000,0001,1003.8,+19.4,071,0094,1595979976 00,0003,0005,1003.8,+19.4,071,0099,1595980276 00,0003,0005,1004.0,+19.0,072,0114,1595980576 00,0003,0005,1004.0,+19.5,070,0115,1595980876 00,0003,0005,1003.7,+18.5,074,0109,1595981176 00,0003,0005,1004.0,+18.6,074,0118,1595981476 00,0003,0005,1003.9,+19.1,071,0096,1595981776 00,0003,0005,1003.7,+18.7,073,0105,1595982076 00,0003,0005,1004.1,+19.2,071,0114,1595982376 00,0003,0005,1004.3,+19.1,072,0107,1595982676 00,0003,0005,1004.0,+18.6,073,0113,1595983276 00,0003,0005,1004.0,+19.0,071,0113,1595983576 00,0003,0005,1004.1,+19.0,072,0112,1595983876 00,0003,0005,1004.2,+18.6,073,0111,1595984176 00,0003,0005,1004.0,+18.9,072,0115,1595984476 00,0003,0005,1004.3,+18.7,073,0113,1595984776 00,0003,0005,1003.9,+18.8,072,0112,1595985076 00,0003,0005,1003.9,+18.9,072,0113,1595985376 00,0003,0005,1003.9,+18.8,072,0095,1595985676 00,0003,0005,1004.1,+18.6,074,0102,1595985976 00,0003,0005,1004.1,+18.5,073,0112,1595986276 00,0003,0005,1004.0,+18.5,073,0113,1595986576 00,0003,0005,1004.2,+18.3,075,0117,1595986876 00,0003,0005,1004.3,+17.9,076,0129,1595987176 00,0003,0005,1003.9,+18.4,074,0104,1595987476 00,0003,0005,1003.9,+18.2,075,0116,1595987776 00,0003,0005,1003.9,+18.4,073,0107,1595988376 00,0003,0005,1004.5,+18.4,073,0125,1595988676 00,0003,0005,1004.1,+18.2,074,0126,1595988976 00,0003,0005,1004.1,+18.3,074,0115,1595989276 00,0003,0005,1004.1,+18.1,074,0112,1595989576 00,0003,0005,1004.3,+18.2,074,0110,1595989876 00,0003,0005,1004.4,+18.0,073,0112,1595990176 00,0003,0005,1004.0,+18.2,074,0118,1595990476 00,0003,0005,1004.2,+18.3,074,0121,1595990776 00,0003,0005,1004.5,+18.0,075,0109,1595991076 00,0003,0005,1004.6,+18.0,075,0112,1595991376 00,0003,0005,1004.5,+18.3,074,0118,1595991676 00,0003,0005,1004.6,+18.4,074,0139,1595991976 00,0003,0005,1004.5,+18.4,074,0119,1595992276 00,0003,0005,1004.2,+18.3,074,0134,1595992576 00,0003,0005,1004.5,+18.3,074,0110,1595992876 00,0003,0005,1004.5,+18.3,074,0121,1595993176 00,0003,0005,1004.7,+18.4,074,0112,1595993476 00,0003,0005,1004.4,+18.8,073,0121,1595993776 00,0003,0005,1004.7,+19.0,071,0098,1595994076 00,0003,0005,1004.8,+19.3,071,0126,1595994376 00,0003,0005,1004.4,+19.8,069,0118,1595994676 00,0003,0005,1004.7,+19.7,070,0113,1595994976 00,0003,0005,1004.7,+19.7,070,0112,1595995276 00,0003,0005,1004.7,+20.6,066,0117,1595995576 00,0003,0005,1004.6,+21.0,065,0111,1595995876 00,0003,0005,1004.8,+21.1,066,0102,1595996176 00,0003,0005,1004.6,+21.2,066,0104,1595996476 00,0003,0005,1004.6,+22.2,062,0120,1595996777 00,0003,0005,1004.8,+22.9,060,0108,1595997077 00,0003,0005,1004.5,+22.7,062,0122,1595997377 00,0003,0005,1004.6,+23.7,058,0107,1595997677 00,0003,0005,1004.8,+24.2,057,0130,1595997977 00,0003,0005,1004.6,+24.4,057,0126,1595998276 00,0003,0005,1004.7,+24.7,056,0105,1595998576 00,0003,0005,1004.7,+26.1,052,0124,1595998876 00,0003,0005,1004.7,+26.8,051,0105,1595999176 00,0003,0005,1004.4,+27.3,049,0112,1595999476 00,0003,0005,1004.3,+26.2,051,0130,1595999776 00,0003,0005,1004.7,+27.2,048,0114,1596000076 00,0003,0005,1004.5,+27.8,047,0130,1596000677 00,0003,0005,1004.3,+27.8,048,0101,1596000977 00,0003,0005,1004.4,+28.5,047,0112,1596001277 00,0003,0005,1004.6,+28.1,047,0119,1596001577 00,0003,0005,1004.5,+27.9,047,0102,1596001877 00,0003,0005,1004.8,+28.9,044,0110,1596002177 00,0003,0005,1004.8,+28.7,045,0128,1596002477 00,0000,0001,1004.7,+30.0,042,0107,1596002777 00,0003,0005,1004.7,+28.7,045,0103,1596003077 00,0003,0005,1004.8,+28.3,046,0104,1596003377 00,0003,0005,1004.7,+29.3,044,0110,1596003677 00,0003,0005,1004.7,+29.3,044,0100,1596003977 00,0003,0005,1004.7,+29.8,044,0111,1596004277 00,0000,0001,1004.6,+30.4,042,0110,1596004577 00,0003,0005,1004.4,+30.4,041,0120,1596004877 00,0003,0005,1004.4,+31.5,038,0108,1596005177 00,0003,0005,1004.4,+30.9,039,0117,1596005477 00,0003,0005,1004.5,+30.9,041,0110,1596005777 00,0003,0005,1004.5,+32.3,037,0116,1596006077 00,0003,0005,1004.5,+31.2,041,0116,1596006377 00,0003,0005,1004.6,+31.1,039,0108,1596006677 00,0003,0005,1004.4,+31.5,039,0114,1596006977 00,0003,0005,1004.5,+31.9,037,0121,1596007277 00,0003,0005,1004.5,+33.9,033,0109,1596007577 00,0003,0005,1004.5,+33.1,034,0127,1596007877 00,0003,0005,1004.6,+33.2,034,0124,1596008177 00,0003,0005,1004.7,+33.3,034,0108,1596008477 00,0003,0005,1004.8,+33.7,033,0110,1596008777 00,0003,0005,1004.6,+33.8,033,0104,1596009077 00,0003,0005,1004.6,+33.6,034,0095,1596009377 00,0003,0005,1004.9,+33.6,034,0094,1596009677 00,0003,0005,1004.8,+33.6,033,0112,1596009977 00,0003,0005,1004.6,+34.1,032,0120,1596010277 00,0003,0005,1004.7,+34.5,030,0127,1596010577 00,0003,0005,1004.6,+33.4,033,0111,1596010877 00,0003,0005,1004.6,+33.6,032,0112,1596011177 00,0003,0005,1004.8,+34.4,031,0106,1596011477 00,0003,0005,1004.9,+34.1,031,0130,1596011777 00,0003,0005,1004.7,+34.1,032,0117,1596012077 00,0003,0005,1004.7,+33.6,032,0114,1596012377 00,0003,0005,1004.6,+34.3,032,0105,1596012677 00,0003,0005,1004.9,+34.8,030,0105,1596012977 00,0003,0005,1004.9,+35.6,030,0112,1596013277 00,0003,0005,1004.6,+34.7,030,0100,1596013577 00,0003,0005,1004.8,+34.5,031,0109,1596013877 00,0003,0005,1004.7,+34.3,031,0114,1596014177 00,0003,0005,1004.7,+35.5,029,0100,1596014477 00,0003,0005,1004.6,+35.0,029,0109,1596014777 00,0003,0005,1004.4,+34.1,030,0133,1596015077 00,0003,0005,1004.3,+34.2,030,0114,1596015377 00,0003,0005,1004.5,+34.4,030,0109,1596015677 00,0003,0005,1004.6,+35.0,028,0116,1596015977 00,0003,0005,1004.5,+35.2,029,0108,1596016277 00,0003,0005,1004.6,+35.1,029,0115,1596016577 00,0003,0005,1004.5,+34.5,030,0108,1596016877 00,0003,0005,1004.5,+34.4,029,0108,1596017177 00,0000,0001,1004.3,+35.2,030,0122,1596017477 00,0003,0005,1004.7,+34.7,029,0127,1596017777 00,0003,0005,1004.3,+34.9,028,0095,1596018077 00,0003,0005,1004.4,+34.2,030,0108,1596018377 00,0003,0005,1004.5,+35.3,027,0098,1596018677 00,0003,0005,1004.5,+34.6,028,0102,1596018977 00,0003,0005,1004.2,+33.6,029,0118,1596019277 00,0003,0005,1004.4,+35.2,028,0118,1596019577 00,0003,0005,1004.2,+35.5,026,0109,1596019877 00,0003,0005,1004.3,+35.7,025,0107,1596020177 00,0003,0005,1004.2,+34.3,027,0111,1596020477 00,0003,0005,1004.3,+35.0,027,0102,1596020777 00,0003,0005,1004.3,+35.5,028,0107,1596021077 00,0003,0005,1004.3,+36.2,025,0108,1596021377 00,0003,0005,1004.0,+35.8,025,0113,1596021977 00,0003,0005,1004.3,+36.1,025,0107,1596022277 00,0003,0005,1004.0,+35.7,025,0123,1596022577 00,0003,0005,1004.0,+34.2,026,0117,1596022877 00,0003,0005,1004.3,+34.9,027,0127,1596023177 00,0003,0005,1004.0,+35.8,026,0110,1596023477 00,0003,0005,1004.0,+35.4,026,0126,1596023777 00,0003,0005,1004.1,+35.4,026,0114,1596024077 00,0003,0005,1003.9,+35.5,027,0118,1596024377 00,0003,0005,1004.1,+35.2,026,0117,1596024677 00,0003,0005,1003.9,+35.5,025,0100,1596024977 00,0003,0005,1003.7,+34.7,026,0119,1596025277 00,0003,0005,1003.6,+35.4,024,0112,1596025577 00,0003,0005,1003.8,+34.7,025,0127,1596025877 00,0003,0005,1003.8,+34.6,025,0113,1596026177 00,0003,0005,1003.7,+35.7,025,0119,1596026477 00,0003,0005,1003.8,+36.0,024,0094,1596026777 00,0003,0005,1004.1,+35.5,023,0083,1596027077 00,0003,0005,1003.8,+35.9,023,0130,1596027377 00,0003,0005,1003.7,+35.7,024,0145,1596027677 00,0003,0005,1003.8,+35.6,023,0103,1596027977 00,0003,0005,1003.7,+35.4,023,0091,1596028277 00,0003,0005,1003.9,+34.7,024,0109,1596028577 00,0003,0005,1003.7,+35.5,023,0128,1596028877 00,0003,0005,1003.8,+35.6,023,0108,1596029477 00,0003,0005,1003.5,+35.6,022,0100,1596029777 00,0000,0001,1003.7,+35.4,024,0109,1596030077 00,0003,0005,1003.6,+35.7,023,0119,1596030377 00,0003,0005,1003.6,+35.3,022,0115,1596030677 00,0003,0005,1003.5,+35.1,022,0102,1596030977 00,0003,0005,1003.4,+35.3,023,0099,1596031277 00,0003,0005,1003.6,+34.9,023,0122,1596031577 00,0003,0005,1003.7,+35.1,023,0120,1596031877 00,0003,0005,1003.5,+35.2,023,0116,1596032177 00,0003,0005,1003.6,+35.4,023,0119,1596032477 00,0003,0005,1003.8,+35.0,022,0119,1596032777 00,0003,0005,1003.4,+35.2,023,0103,1596033077 00,0003,0005,1003.7,+35.0,023,0115,1596033377 00,0003,0005,1003.4,+34.4,023,0113,1596033677 00,0003,0005,1003.3,+34.7,024,0101,1596033977 00,0003,0005,1003.3,+34.7,023,0100,1596034277 00,0003,0005,1003.3,+34.8,023,0124,1596034577 00,0003,0005,1003.3,+34.8,024,0117,1596034877 00,0003,0005,1003.3,+34.6,024,0111,1596035177 00,0003,0005,1003.5,+34.2,025,0112,1596035477 00,0003,0005,1003.3,+34.7,025,0129,1596035777 00,0003,0005,1003.3,+34.7,025,0097,1596036077 00,0003,0005,1003.4,+34.4,025,0130,1596036378 00,0003,0005,1003.1,+34.3,024,0123,1596036678 00,0003,0005,1003.3,+34.4,025,0126,1596036978 00,0003,0005,1003.2,+34.4,025,0107,1596037278 00,0003,0005,1003.4,+34.4,025,0117,1596037578 00,0003,0005,1003.4,+34.6,025,0099,1596037878 00,0003,0005,1003.3,+34.4,025,0127,1596038178 00,0003,0005,1003.4,+34.3,025,0123,1596038478 00,0003,0005,1003.5,+34.2,025,0120,1596038778 00,0003,0005,1003.4,+34.1,025,0121,1596039077 00,0003,0005,1003.5,+34.0,025,0119,1596039377 00,0003,0005,1003.6,+33.8,026,0107,1596039677 00,0003,0005,1003.5,+33.6,027,0112,1596039978 00,0003,0005,1003.4,+33.6,026,0122,1596040278 00,0003,0005,1003.4,+33.3,028,0106,1596040578 00,0003,0005,1003.8,+33.2,028,0104,1596040878 00,0003,0005,1003.3,+33.0,029,0136,1596041178 00,0003,0005,1003.3,+32.6,030,0108,1596041478 00,0000,0001,1003.4,+32.3,031,0118,1596041778 00,0003,0005,1003.6,+32.2,032,0105,1596042078 00,0003,0005,1003.9,+31.8,033,0111,1596042378 00,0003,0005,1003.8,+31.6,033,0134,1596042678 00,0003,0005,1003.9,+31.0,035,0111,1596042978 00,0003,0005,1004.0,+30.7,036,0109,1596043578 00,0003,0005,1003.8,+30.4,036,0103,1596043878 00,0003,0005,1004.0,+30.1,037,0102,1596044178 00,0003,0005,1004.0,+29.9,037,0123,1596044478 00,0003,0005,1004.2,+29.7,039,0109,1596044778 00,0003,0005,1003.9,+29.4,039,0120,1596045078 00,0003,0005,1004.0,+29.1,039,0116,1596045378 00,0003,0005,1004.4,+28.9,040,0092,1596045678 00,0003,0005,1004.3,+28.8,040,0102,1596045978 00,0003,0005,1004.4,+28.5,042,0108,1596046278 00,0000,0001,1004.4,+27.8,043,0120,1596046578 00,0003,0005,1004.5,+27.8,044,0113,1596046878 00,0003,0005,1004.9,+27.7,045,0119,1596047178 00,0003,0005,1004.7,+27.1,047,0098,1596047778 00,0003,0005,1005.0,+26.9,047,0129,1596048078 00,0003,0005,1004.8,+26.4,050,0110,1596048378 00,0003,0005,1004.8,+26.3,049,0111,1596048678 00,0003,0005,1004.9,+25.8,051,0090,1596049278 00,0003,0005,1005.1,+25.8,052,0128,1596049878 00,0003,0005,1004.9,+25.4,054,0110,1596050178 00,0003,0005,1005.0,+25.3,054,0100,1596050478 00,0003,0005,1005.2,+24.9,055,0100,1596050778 00,0003,0005,1005.0,+24.8,056,0109,1596051078 00,0003,0005,1005.3,+24.5,057,0123,1596051378 00,0003,0005,1004.9,+24.7,055,0117,1596051678 00,0003,0005,1005.0,+24.6,056,0123,1596051978 00,0003,0005,1005.4,+23.8,058,0101,1596052278 00,0003,0005,1005.5,+23.5,059,0117,1596052578 00,0003,0005,1005.2,+23.6,060,0093,1596052878 00,0003,0005,1005.3,+23.5,059,0109,1596053178 00,0003,0005,1004.8,+23.6,060,0106,1596053478 00,0003,0005,1005.0,+23.6,060,0121,1596053778 00,0003,0005,1005.2,+23.5,060,0107,1596054078 00,0003,0005,1004.9,+23.3,060,0098,1596054378 00,0003,0005,1005.1,+23.3,060,0112,1596054678 00,0003,0005,1005.0,+23.3,059,0098,1596054978 00,0003,0005,1005.4,+23.2,060,0102,1596055278 00,0003,0005,1005.1,+23.3,058,0105,1596055578 00,0003,0005,1005.2,+22.8,060,0141,1596055878 00,0003,0005,1005.1,+22.5,060,0106,1596056178 00,0003,0005,1005.0,+22.6,060,0106,1596056478 00,0003,0005,1005.3,+22.1,062,0128,1596057078 00,0003,0005,1005.3,+22.4,062,0105,1596057378 00,0003,0005,1005.2,+22.2,061,0122,1596057678 00,0003,0005,1005.2,+22.2,061,0116,1596057978 00,0003,0005,1005.3,+21.9,062,0112,1596058278 00,0003,0005,1005.3,+21.8,063,0106,1596058578 00,0003,0005,1005.2,+21.7,063,0104,1596058878 00,0003,0005,1005.1,+21.8,063,0115,1596059178 00,0003,0005,1005.3,+22.0,061,0124,1596059478 00,0003,0005,1005.2,+21.8,061,0104,1596059778 00,0003,0005,1005.3,+21.6,063,0108,1596060078 00,0003,0005,1005.3,+21.8,062,0122,1596060378 00,0003,0005,1005.1,+21.8,061,0114,1596060678 00,0003,0005,1005.3,+21.2,063,0099,1596060978 00,0003,0005,1005.5,+21.3,063,0099,1596061278 00,0003,0005,1005.4,+21.5,062,0112,1596061878 00,0003,0005,1005.2,+21.5,062,0115,1596062178 00,0003,0005,1005.3,+21.5,063,0094,1596062478 00,0003,0005,1005.3,+21.3,063,0117,1596062778 00,0003,0005,1005.2,+21.1,064,0097,1596063078 00,0003,0005,1005.4,+21.0,065,0136,1596063378 00,0003,0005,1005.3,+21.0,065,0124,1596063678 00,0003,0005,1005.1,+21.0,065,0106,1596063978 00,0003,0005,1005.3,+21.3,062,0106,1596064278 00,0003,0005,1005.4,+20.6,066,0115,1596064878 00,0003,0005,1005.1,+20.7,064,0112,1596065178 00,0003,0005,1005.3,+20.6,066,0100,1596065478 00,0003,0005,1005.1,+20.7,064,0134,1596065778 00,0003,0005,1005.0,+20.4,067,0113,1596066078 00,0003,0005,1005.3,+20.2,067,0112,1596066678 00,0003,0005,1005.2,+20.2,066,0105,1596066978 00,0003,0005,1005.1,+19.9,068,0134,1596067278 00,0003,0005,1005.3,+20.2,066,0125,1596067578 00,0003,0005,1005.1,+19.9,069,0108,1596067878 00,0003,0005,1005.3,+19.8,069,0101,1596068178 00,0003,0005,1005.2,+19.7,068,0116,1596068478 00,0003,0005,1005.2,+19.7,068,0129,1596068778 00,0003,0005,1005.3,+19.8,068,0122,1596069078 00,0003,0005,1005.6,+19.7,069,0121,1596069978 00,0003,0005,1005.6,+19.7,069,0104,1596070278 00,0003,0005,1005.3,+19.4,070,0123,1596070578 00,0003,0005,1005.3,+19.5,069,0119,1596070878 00,0000,0001,1005.4,+19.6,069,0109,1596071178 00,0003,0005,1005.3,+19.5,069,0098,1596071778 00,0003,0005,1005.5,+18.8,072,0132,1596072078 00,0003,0005,1005.5,+19.1,070,0126,1596072378 00,0003,0005,1005.5,+18.8,071,0117,1596072678 00,0003,0005,1005.6,+18.9,072,0117,1596072978 00,0003,0005,1005.8,+19.0,071,0119,1596073278 00,0003,0005,1005.7,+19.1,070,0106,1596073578 00,0003,0005,1005.9,+19.0,070,0109,1596073878 00,0003,0005,1005.9,+18.9,071,0126,1596074178 00,0003,0005,1005.9,+18.8,071,0123,1596074478 00,0003,0005,1005.8,+19.0,070,0109,1596074778 00,0003,0005,1005.9,+18.7,071,0117,1596075078 00,0003,0005,1005.9,+18.6,071,0115,1596075378 00,0003,0005,1005.9,+18.4,072,0108,1596075678 00,0003,0005,1005.9,+18.4,072,0119,1596075978 00,0003,0005,1006.4,+18.6,071,0121,1596076278 00,0003,0005,1006.4,+18.6,071,0128,1596076578 00,0003,0005,1006.1,+18.3,072,0112,1596076878 00,0003,0005,1006.2,+18.4,073,0125,1596077178 00,0003,0005,1006.2,+18.5,071,0105,1596077478 00,0003,0005,1006.3,+18.0,073,0129,1596077778 00,0003,0005,1006.4,+17.8,074,0105,1596078078 00,0003,0005,1006.2,+18.3,073,0109,1596078378 00,0003,0005,1006.5,+18.3,072,0132,1596078678 00,0003,0005,1006.4,+17.9,074,0124,1596078978 00,0003,0005,1006.5,+17.8,075,0115,1596079278 00,0003,0005,1006.7,+18.0,073,0108,1596079578 00,0003,0005,1006.5,+18.1,073,0109,1596079878 00,0003,0005,1006.9,+18.4,073,0100,1596080478 00,0003,0005,1006.7,+19.1,070,0116,1596080778 00,0003,0005,1006.5,+19.5,067,0116,1596081078 00,0003,0005,1006.9,+20.2,065,0113,1596081378 00,0003,0005,1006.6,+19.6,067,0113,1596081678 00,0003,0005,1006.8,+19.8,067,0111,1596081978 00,0003,0005,1006.8,+20.9,063,0124,1596082278 00,0003,0005,1006.7,+21.6,061,0134,1596082578 00,0003,0005,1006.7,+20.8,064,0117,1596082878 00,0003,0005,1006.9,+21.2,063,0111,1596083179 00,0003,0005,1006.8,+23.4,055,0104,1596083479 00,0003,0005,1006.9,+23.5,056,0122,1596083779 00,0003,0005,1006.8,+23.4,056,0110,1596084079 00,0003,0005,1006.8,+23.1,058,0111,1596084379 00,0003,0005,1006.4,+24.4,054,0128,1596084679 00,0003,0005,1006.8,+24.5,053,0101,1596084979 00,0003,0005,1006.9,+24.5,055,0127,1596085279 00,0003,0005,1007.0,+26.1,050,0119,1596085579 00,0003,0005,1006.5,+24.6,055,0127,1596085879 00,0003,0005,1006.6,+27.0,047,0114,1596086178 00,0003,0005,1006.5,+28.4,044,0126,1596086478 00,0003,0005,1006.7,+27.7,046,0105,1596086779 00,0003,0005,1006.7,+28.0,046,0118,1596087079 00,0003,0005,1006.9,+29.4,043,0110,1596087379 00,0003,0005,1006.7,+28.5,044,0121,1596087679 00,0003,0005,1006.9,+29.7,043,0115,1596087979 00,0003,0005,1006.5,+30.3,041,0122,1596088279 00,0003,0005,1006.5,+29.5,043,0097,1596088579 00,0003,0005,1006.5,+30.5,041,0108,1596088879 00,0003,0005,1006.8,+31.5,038,0112,1596089179 00,0003,0005,1006.7,+31.1,040,0109,1596089479 00,0003,0005,1006.3,+32.5,036,0119,1596089779 00,0003,0005,1006.5,+31.4,038,0115,1596090079 00,0003,0005,1006.7,+31.9,037,0117,1596090379 00,0003,0005,1006.5,+32.1,037,0121,1596090679 00,0003,0005,1006.5,+31.3,039,0104,1596090979 00,0003,0005,1006.6,+33.4,034,0125,1596091279 00,0003,0005,1006.5,+31.4,040,0112,1596091579 00,0003,0005,1006.7,+31.9,037,0106,1596091879 00,0003,0005,1006.6,+33.5,033,0117,1596092179 00,0003,0005,1006.6,+31.8,036,0121,1596092479 00,0003,0005,1006.4,+32.0,034,0098,1596092779 00,0003,0005,1006.5,+32.1,037,0118,1596093079 00,0003,0005,1006.7,+31.9,038,0114,1596093379 00,0003,0005,1006.7,+32.5,035,0126,1596093679 00,0003,0005,1006.6,+33.0,033,0122,1596093979 00,0003,0005,1006.4,+33.7,032,0115,1596094279 00,0003,0005,1006.5,+33.0,035,0109,1596094579 00,0003,0005,1006.5,+34.8,030,0108,1596094879 00,0003,0005,1006.6,+34.9,030,0129,1596095179 00,0003,0005,1006.5,+33.5,033,0103,1596095479 00,0003,0005,1006.6,+34.5,030,0120,1596095779 00,0003,0005,1006.3,+34.9,030,0129,1596096079 00,0003,0005,1006.3,+35.5,031,0136,1596096379 00,0003,0005,1006.6,+34.4,031,0091,1596096679 00,0003,0005,1006.6,+35.7,029,0102,1596096979 00,0003,0005,1006.3,+34.3,030,0112,1596097279 00,0003,0005,1006.5,+34.3,031,0114,1596097579 00,0003,0005,1006.2,+35.9,027,0113,1596097879 00,0003,0005,1006.6,+34.4,029,0128,1596098179 00,0003,0005,1006.3,+34.9,030,0114,1596098479 00,0003,0005,1006.5,+34.8,028,0099,1596098779 00,0003,0005,1006.5,+36.3,026,0117,1596099079 00,0003,0005,1006.3,+35.8,026,0128,1596099379 00,0003,0005,1006.4,+35.6,027,0117,1596099679 00,0003,0005,1006.4,+35.1,029,0127,1596099979 00,0003,0005,1006.3,+35.3,027,0117,1596100279 00,0003,0005,1006.2,+36.9,025,0105,1596100579 00,0003,0005,1006.3,+35.3,025,0106,1596100879 00,0003,0005,1006.3,+38.5,021,0116,1596101179 00,0003,0005,1006.0,+36.5,022,0117,1596101479 00,0003,0005,1006.4,+35.6,025,0115,1596101779 00,0003,0005,1006.2,+36.1,026,0112,1596102079 00,0003,0005,1006.1,+36.4,025,0113,1596102379 00,0003,0005,1006.3,+35.8,029,0114,1596102679 00,0003,0005,1006.4,+37.4,026,0104,1596102979 00,0003,0005,1006.0,+36.5,029,0109,1596103279 00,0003,0005,1006.0,+37.7,025,0115,1596103579 00,0003,0005,1006.2,+38.4,025,0125,1596104179 00,0003,0005,1005.9,+36.5,028,0113,1596104479 00,0003,0005,1006.1,+35.7,028,0115,1596104779 00,0003,0005,1006.1,+36.1,027,0101,1596105079 00,0003,0005,1005.8,+37.1,026,0105,1596105379 00,0003,0005,1005.9,+37.3,025,0103,1596105679 00,0003,0005,1005.8,+37.1,025,0122,1596105979 00,0003,0005,1005.9,+38.0,024,0128,1596106279 00,0003,0005,1005.4,+36.2,025,0133,1596106579 00,0003,0005,1005.9,+38.0,023,0140,1596106879 00,0003,0005,1005.5,+37.8,024,0115,1596107179 00,0003,0005,1005.3,+36.5,025,0114,1596107479 00,0003,0005,1005.6,+36.4,025,0117,1596107779 00,0000,0001,1005.4,+36.3,025,0119,1596108079 00,0003,0005,1005.5,+36.2,026,0108,1596108379 00,0003,0005,1005.3,+37.7,024,0124,1596108679 00,0000,0001,1005.2,+36.8,024,0120,1596108979 00,0003,0005,1005.5,+35.5,024,0122,1596109279 00,0003,0005,1005.2,+36.0,024,0113,1596109579 00,0003,0005,1005.5,+35.8,025,0116,1596109879 00,0003,0005,1005.0,+35.5,026,0108,1596110179 00,0003,0005,1005.3,+36.1,024,0117,1596110479 00,0003,0005,1005.1,+36.6,023,0096,1596110779 00,0003,0005,1004.8,+36.3,023,0114,1596111079 00,0003,0005,1004.9,+37.0,022,0108,1596111379 00,0003,0005,1004.8,+37.1,022,0132,1596111679 00,0003,0005,1004.7,+37.0,021,0138,1596112279 00,0003,0005,1004.7,+37.1,021,0143,1596112579 00,0003,0005,1004.6,+36.5,021,0101,1596112879 00,0003,0005,1004.8,+36.4,023,0119,1596113179 00,0003,0005,1004.6,+36.6,022,0121,1596113479 00,0003,0005,1004.6,+36.8,022,0131,1596113779 00,0003,0005,1004.6,+36.9,021,0127,1596114079 00,0003,0005,1004.7,+37.0,022,0134,1596114379 00,0003,0005,1004.6,+36.6,021,0111,1596114679 00,0003,0005,1004.5,+37.0,021,0120,1596114979 00,0003,0005,1004.5,+36.7,021,0132,1596115279 00,0003,0005,1004.5,+36.6,022,0124,1596115879 00,0003,0005,1004.3,+36.1,022,0116,1596116179 00,0003,0005,1004.2,+36.6,021,0099,1596116479 00,0003,0005,1004.4,+36.9,021,0122,1596117079 00,0003,0005,1004.1,+35.9,020,0124,1596117379 00,0003,0005,1004.3,+36.8,021,0128,1596117979 00,0003,0005,1004.0,+36.5,021,0114,1596118279 00,0003,0005,1004.0,+36.5,020,0125,1596118579 00,0003,0005,1003.9,+36.2,020,0099,1596118879 00,0003,0005,1004.1,+36.2,021,0114,1596119179 00,0003,0005,1003.8,+35.8,019,0115,1596119480 00,0003,0005,1003.8,+35.8,021,0122,1596119780 00,0003,0005,1004.2,+36.4,020,0100,1596120080 00,0003,0005,1004.0,+36.3,020,0115,1596120380 00,0003,0005,1003.9,+36.7,020,0134,1596120680 00,0003,0005,1004.1,+36.1,020,0114,1596120979 00,0003,0005,1003.8,+36.1,021,0100,1596121279 00,0003,0005,1003.7,+36.1,021,0103,1596121579 00,0003,0005,1003.8,+36.1,020,0127,1596121879 00,0003,0005,1003.9,+36.4,021,0114,1596122179 00,0003,0005,1003.8,+36.1,020,0113,1596122479 00,0003,0005,1004.1,+35.6,022,0114,1596123080 00,0003,0005,1003.6,+35.6,021,0111,1596123380 00,0003,0005,1003.6,+36.0,021,0120,1596123680 00,0003,0005,1003.6,+35.7,022,0109,1596123980 00,0003,0005,1003.7,+35.7,023,0108,1596124280 00,0003,0005,1003.8,+35.6,022,0113,1596124580 00,0003,0005,1003.9,+35.6,023,0115,1596124880 00,0003,0005,1003.6,+35.4,024,0118,1596125180 00,0003,0005,1003.9,+35.3,023,0121,1596125480 00,0003,0005,1004.2,+35.2,023,0094,1596125780 00,0003,0005,1003.8,+35.0,024,0110,1596126080 00,0003,0005,1003.8,+35.1,024,0109,1596126380 00,0003,0005,1004.0,+34.9,024,0109,1596126680 00,0003,0005,1003.7,+34.7,025,0120,1596126980 00,0003,0005,1004.0,+34.5,025,0118,1596127280 00,0003,0005,1003.9,+34.2,027,0143,1596127580 00,0003,0005,1003.7,+33.9,028,0102,1596127880 00,0000,0001,1004.2,+33.7,029,0124,1596128180 00,0003,0005,1003.9,+33.4,029,0117,1596128480 00,0003,0005,1003.8,+33.2,030,0100,1596128780 00,0003,0005,1004.0,+32.8,031,0122,1596129080 00,0003,0005,1003.7,+32.4,032,0101,1596129380 00,0003,0005,1003.6,+32.0,034,0117,1596129680 00,0003,0005,1004.0,+31.8,035,0112,1596129980 00,0003,0005,1004.1,+31.7,034,0117,1596130280 00,0003,0005,1004.1,+31.4,036,0116,1596130580 00,0003,0005,1003.9,+30.8,038,0101,1596130880 00,0003,0005,1003.9,+30.8,038,0127,1596131180 00,0003,0005,1003.8,+30.5,039,0099,1596131480 00,0003,0005,1004.1,+30.1,040,0118,1596131780 00,0003,0005,1004.0,+29.8,042,0114,1596132080 00,0003,0005,1004.2,+29.2,043,0106,1596132380 00,0003,0005,1004.3,+28.9,044,0101,1596132680 00,0003,0005,1004.3,+28.5,045,0102,1596132980 00,0003,0005,1003.9,+28.4,045,0110,1596133280 00,0003,0005,1004.2,+27.7,048,0125,1596133580 00,0003,0005,1004.3,+27.5,048,0140,1596133880 00,0003,0005,1004.3,+27.3,049,0099,1596134180 00,0003,0005,1004.4,+27.0,050,0112,1596134780 00,0003,0005,1004.0,+26.9,051,0117,1596135080 00,0003,0005,1004.0,+26.4,052,0117,1596135380 00,0003,0005,1004.3,+26.6,052,0097,1596135680 00,0003,0005,1004.1,+26.4,052,0117,1596135980 00,0003,0005,1004.5,+26.3,050,0120,1596136280 00,0003,0005,1004.3,+26.2,049,0098,1596136580 00,0003,0005,1004.3,+25.4,052,0112,1596136880 00,0003,0005,1004.4,+25.7,051,0110,1596137180 00,0003,0005,1004.4,+25.3,053,0134,1596137480 00,0003,0005,1004.3,+25.4,053,0117,1596137780 00,0003,0005,1004.3,+25.4,052,0112,1596138080 00,0003,0005,1004.3,+25.1,054,0120,1596138380 00,0003,0005,1004.3,+24.7,054,0122,1596138680 00,0003,0005,1004.2,+24.8,054,0131,1596138980 00,0003,0005,1004.6,+24.6,056,0124,1596139280 00,0003,0005,1004.5,+24.5,055,0093,1596139580 00,0003,0005,1004.7,+24.5,055,0099,1596139880 00,0003,0005,1004.8,+24.7,055,0125,1596140180 00,0003,0005,1004.5,+24.5,055,0088,1596140480 00,0003,0005,1004.7,+24.3,056,0095,1596140780 00,0003,0005,1004.5,+24.5,055,0120,1596141080 00,0003,0005,1004.5,+24.1,056,0116,1596141380 00,0003,0005,1004.6,+24.1,056,0110,1596141680 00,0003,0005,1004.8,+24.0,057,0091,1596141980 00,0003,0005,1004.6,+24.1,056,0105,1596142280 00,0003,0005,1004.5,+24.2,055,0104,1596142580 00,0003,0005,1004.4,+24.1,055,0100,1596142880 00,0003,0005,1004.5,+24.2,056,0106,1596143180 00,0003,0005,1004.5,+23.8,056,0089,1596143480 00,0003,0005,1004.7,+23.6,058,0106,1596143780 00,0003,0005,1004.5,+23.3,057,0085,1596144080 00,0003,0005,1004.3,+23.7,055,0102,1596144680 00,0003,0005,1004.5,+23.6,054,0102,1596144980 00,0003,0005,1004.6,+23.6,055,0116,1596145280 00,0003,0005,1004.5,+23.7,054,0107,1596145580 00,0003,0005,1004.3,+23.2,056,0092,1596145880 00,0003,0005,1004.3,+23.4,057,0113,1596146180 00,0003,0005,1004.5,+23.1,057,0115,1596146480 00,0003,0005,1004.6,+23.1,057,0106,1596146780 00,0003,0005,1004.5,+23.1,055,0137,1596147080 00,0003,0005,1004.1,+23.1,056,0107,1596147680 00,0003,0005,1004.2,+23.4,055,0119,1596147980 00,0003,0005,1004.2,+23.3,055,0102,1596148280 00,0003,0005,1004.0,+23.8,053,0120,1596148580 00,0003,0005,1004.0,+23.9,052,0107,1596148880 00,0003,0005,1004.0,+23.5,053,0115,1596149180 00,0003,0005,1003.8,+23.8,052,0113,1596149480 00,0003,0005,1003.7,+23.8,052,0122,1596149780 00,0003,0005,1003.8,+23.5,055,0101,1596150080 00,0003,0005,1004.0,+23.2,056,0118,1596150380 00,0003,0005,1003.6,+23.0,056,0116,1596150680 00,0003,0005,1003.5,+23.1,057,0104,1596150980 00,0003,0005,1003.8,+22.9,057,0117,1596151280 00,0003,0005,1003.7,+22.8,056,0131,1596151580 00,0003,0005,1003.6,+22.9,056,0116,1596151880 00,0003,0005,1003.6,+22.9,056,0102,1596152180 00,0003,0005,1003.6,+22.6,057,0107,1596152480 00,0003,0005,1003.7,+22.6,057,0093,1596152780 00,0003,0005,1003.6,+22.5,057,0111,1596153080 00,0003,0005,1003.4,+22.5,058,0114,1596153380 00,0003,0005,1003.6,+22.2,059,0108,1596153680 00,0003,0005,1003.6,+22.4,057,0112,1596153980 00,0003,0005,1003.4,+22.5,057,0127,1596154280 00,0003,0005,1003.7,+22.4,058,0103,1596154580 00,0003,0005,1003.5,+22.3,059,0099,1596154880 00,0003,0005,1003.7,+21.6,061,0107,1596155180 00,0000,0001,1003.3,+21.8,060,0119,1596155480 00,0003,0005,1003.4,+21.5,061,0132,1596155780 00,0003,0005,1003.5,+21.6,062,0100,1596156080 00,0003,0005,1003.7,+21.6,062,0104,1596156380 00,0003,0005,1003.2,+21.4,062,0109,1596156680 00,0003,0005,1003.3,+21.7,061,0117,1596156980 00,0003,0005,1003.2,+21.2,063,0122,1596157280 00,0003,0005,1003.4,+21.4,062,0089,1596157580 00,0003,0005,1003.4,+21.1,064,0117,1596157880 00,0003,0005,1003.3,+21.1,063,0096,1596158180 00,0003,0005,1003.3,+21.4,062,0106,1596158480 00,0003,0005,1003.5,+21.2,063,0103,1596158780 00,0003,0005,1003.3,+21.4,062,0111,1596159080 00,0003,0005,1003.2,+21.2,063,0100,1596159380 00,0003,0005,1003.3,+21.4,062,0114,1596159680 00,0003,0005,1003.3,+21.3,063,0111,1596159980 00,0000,0001,1003.2,+21.1,062,0124,1596160280 00,0003,0005,1003.2,+21.3,064,0104,1596160580 00,0003,0005,1003.2,+21.2,063,0138,1596160880 00,0003,0005,1003.0,+21.0,065,0115,1596161480 00,0003,0005,1003.3,+20.9,066,0127,1596161780 00,0003,0005,1003.2,+21.0,064,0095,1596162080 00,0003,0005,1003.4,+21.0,064,0109,1596162380 00,0003,0005,1003.3,+20.9,064,0108,1596162681 00,0000,0001,1003.6,+20.9,064,0115,1596162980 00,0003,0005,1003.6,+20.7,066,0113,1596163280 00,0003,0005,1003.5,+20.8,065,0129,1596163580 00,0003,0005,1003.6,+20.8,065,0114,1596163880 00,0003,0005,1003.6,+20.7,066,0139,1596164180 00,0003,0005,1003.6,+20.5,066,0094,1596164480 00,0003,0005,1003.6,+20.8,066,0115,1596165080 00,0003,0005,1003.5,+20.5,066,0103,1596165380 00,0000,0001,1003.5,+20.5,066,0109,1596165680 00,0003,0005,1003.6,+20.5,065,0125,1596165981 00,0003,0005,1003.6,+20.9,065,0140,1596166281 00,0003,0005,1003.8,+21.0,065,0116,1596166581 00,0003,0005,1003.5,+21.1,064,0126,1596166881 00,0003,0005,1003.5,+21.1,065,0109,1596167181 00,0003,0005,1003.4,+21.5,063,0101,1596167481 00,0003,0005,1003.3,+22.2,061,0122,1596168081 00,0003,0005,1003.5,+22.9,059,0126,1596168381 00,0003,0005,1003.3,+23.6,057,0122,1596168681 00,0003,0005,1003.7,+23.0,058,0110,1596168981 00,0003,0005,1003.4,+23.6,057,0117,1596169281 00,0003,0005,1003.6,+24.2,056,0144,1596169581 00,0003,0005,1003.2,+24.3,056,0117,1596169881 00,0003,0005,1003.6,+24.9,054,0117,1596170181 00,0003,0005,1003.7,+25.2,054,0120,1596170481 00,0003,0005,1003.4,+25.8,053,0129,1596170781 00,0003,0005,1003.5,+26.7,050,0125,1596171081 00,0003,0005,1003.6,+27.9,048,0121,1596171381 00,0003,0005,1003.4,+28.0,047,0111,1596171681 00,0000,0001,1003.5,+28.0,046,0129,1596171981 00,0003,0005,1003.1,+29.0,044,0114,1596172281 00,0003,0005,1003.2,+29.1,044,0101,1596172581 00,0003,0005,1003.1,+28.9,045,0115,1596172881 00,0003,0005,1003.0,+30.1,042,0124,1596173181 00,0003,0005,1003.0,+30.5,042,0109,1596173481 00,0003,0005,1003.3,+31.0,041,0118,1596173781 00,0003,0005,1002.9,+31.7,040,0101,1596174081 00,0003,0005,1003.0,+31.9,039,0128,1596174381 00,0003,0005,1002.8,+31.6,040,0120,1596174681 00,0003,0005,1002.9,+31.2,041,0127,1596174981 00,0003,0005,1002.9,+32.2,040,0108,1596175281 00,0003,0005,1002.9,+31.1,041,0084,1596175361 00,0003,0005,1002.9,+31.6,040,0109,1596175661 00,0003,0005,1002.8,+33.4,036,0107,1596175961 00,0003,0005,1002.9,+32.2,039,0122,1596176261 00,0003,0005,1002.9,+32.4,039,0113,1596176561 00,0003,0005,1002.7,+33.5,037,0101,1596176861 00,0003,0005,1002.7,+33.8,036,0117,1596177161 00,0003,0005,1002.6,+32.7,038,0120,1596177461 00,0003,0005,1003.0,+32.9,038,0121,1596177761 00,0003,0005,1003.0,+33.2,037,0129,1596178061 00,0003,0005,1002.9,+32.7,038,0113,1596178361 00,0003,0005,1003.0,+34.3,036,0097,1596178661 00,0003,0005,1002.5,+34.1,036,0115,1596178961 00,0003,0005,1002.8,+33.1,038,0099,1596179261 00,0003,0005,1002.9,+33.9,037,0125,1596179561 00,0003,0005,1002.6,+33.2,039,0107,1596179861 00,0003,0005,1002.8,+33.9,037,0100,1596180161 00,0003,0005,1002.4,+35.2,034,0107,1596180461 00,0003,0005,1002.3,+34.4,036,0114,1596180761 00,0003,0005,1002.4,+35.1,035,0117,1596181061 00,0003,0005,1002.6,+35.6,033,0107,1596181361 00,0003,0005,1002.5,+36.1,032,0121,1596181661 00,0003,0005,1002.6,+34.6,036,0102,1596181961 00,0003,0005,1002.3,+36.5,032,0097,1596182561 00,0003,0005,1002.3,+34.6,036,0110,1596182861 00,0003,0005,1002.2,+34.6,036,0110,1596183161 00,0003,0005,1002.3,+34.7,036,0110,1596183461 00,0003,0005,1002.3,+36.0,033,0112,1596183761 00,0003,0005,1002.1,+35.8,033,0113,1596184061 00,0003,0005,1002.2,+36.4,033,0102,1596184361 00,0003,0005,1002.4,+35.5,034,0119,1596184661 00,0003,0005,1002.2,+37.1,032,0100,1596184961 00,0003,0005,1002.0,+36.2,033,0130,1596185261 00,0003,0005,1002.2,+36.2,033,0099,1596185561 00,0003,0005,1002.1,+36.1,032,0119,1596185861 00,0003,0005,1002.2,+36.3,033,0132,1596186161 00,0003,0005,1001.7,+36.7,032,0121,1596186461 00,0003,0005,1002.1,+37.4,032,0108,1596186761 00,0003,0005,1001.7,+36.0,033,0092,1596187061 00,0003,0005,1001.6,+36.3,033,0097,1596187361 00,0003,0005,1001.7,+37.0,032,0110,1596187661 00,0003,0005,1001.6,+36.2,033,0128,1596187961 00,0003,0005,1001.6,+36.6,033,0126,1596188261 00,0003,0005,1001.6,+37.2,031,0101,1596188561 00,0003,0005,1001.5,+36.0,032,0139,1596188861 00,0003,0005,1001.5,+36.8,031,0116,1596189161 00,0003,0005,1001.2,+37.0,030,0127,1596189461 00,0003,0005,1001.1,+36.8,030,0116,1596189761 00,0003,0005,1001.1,+36.5,031,0092,1596190061 00,0003,0005,1000.9,+36.5,031,0107,1596190361 00,0003,0005,1001.3,+36.7,030,0126,1596190661 00,0003,0005,1001.0,+37.2,030,0109,1596190961 00,0003,0005,1001.0,+36.3,031,0117,1596191261 00,0003,0005,1000.8,+37.0,030,0140,1596191561 00,0000,0001,1000.8,+36.7,028,0105,1596191861 00,0003,0005,1000.7,+37.1,028,0133,1596192161 00,0003,0005,1000.8,+37.1,029,0095,1596192461 00,0003,0005,1000.9,+36.9,028,0108,1596192761 00,0003,0005,1000.7,+37.7,027,0097,1596193061 00,0003,0005,1000.6,+37.3,026,0111,1596193361 00,0003,0005,1000.7,+36.7,027,0108,1596193661 00,0003,0005,1000.7,+37.1,025,0109,1596193961 00,0003,0005,1000.3,+37.3,025,0109,1596194261 00,0003,0005,1000.5,+37.7,026,0124,1596194561 00,0003,0005,1000.3,+37.6,025,0133,1596194861 00,0003,0005,1000.5,+37.3,027,0106,1596195161 00,0003,0005,1000.3,+37.5,026,0115,1596195461 00,0003,0005,1000.0,+37.5,026,0106,1596195761 00,0003,0005,1000.2,+37.3,027,0132,1596196061 00,0003,0005,0999.9,+36.8,027,0119,1596196361 00,0003,0005,1000.0,+36.4,027,0113,1596196661 00,0003,0005,0999.8,+37.8,025,0114,1596196961 00,0003,0005,0999.8,+37.7,027,0106,1596197261 00,0003,0005,0999.7,+37.5,026,0118,1596197561 00,0003,0005,0999.6,+37.4,026,0133,1596197861 00,0003,0005,0999.7,+37.5,025,0106,1596198161 00,0003,0005,0999.3,+36.9,026,0120,1596198461 00,0003,0005,0999.3,+36.8,027,0113,1596198761 00,0003,0005,0999.4,+36.8,027,0130,1596199061 00,0003,0005,0999.2,+36.4,028,0119,1596199361 00,0003,0005,0999.4,+36.8,026,0098,1596199661 00,0003,0005,0999.1,+37.2,027,0108,1596199961 00,0003,0005,0999.3,+36.9,026,0108,1596200261 00,0003,0005,0998.7,+37.3,024,0103,1596200735 00,0003,0005,0999.1,+37.6,024,0113,1596201035 00,0003,0005,0998.9,+37.3,025,0119,1596201335 00,0003,0005,0998.7,+37.3,025,0110,1596201635 00,0003,0005,0998.6,+37.3,025,0110,1596201935 00,0003,0005,0998.6,+37.2,025,0129,1596202235 00,0003,0005,0998.5,+37.2,025,0120,1596202535 00,0003,0005,0998.8,+36.8,026,0107,1596202835 00,0003,0005,0998.4,+36.4,027,0116,1596203135 00,0003,0005,0998.3,+36.4,027,0114,1596203435 00,0003,0005,0998.5,+37.0,028,0123,1596203735 00,0003,0005,0998.3,+36.8,028,0117,1596204035 00,0003,0005,0998.6,+36.6,028,0108,1596204335 00,0003,0005,0998.5,+36.6,027,0111,1596204635 00,0003,0005,0998.7,+36.5,029,0121,1596204935 00,0003,0005,0998.5,+36.5,029,0134,1596205235 00,0003,0005,0998.2,+36.3,029,0099,1596205535 00,0003,0005,0998.4,+36.1,030,0120,1596205873 00,0003,0005,0998.3,+36.0,030,0138,1596206173 00,0003,0005,0998.0,+36.0,030,0130,1596206473 00,0003,0005,0998.0,+36.1,030,0109,1596206773 00,0003,0005,0997.9,+36.1,030,0108,1596207073 00,0003,0005,0998.2,+36.0,031,0107,1596207373 00,0003,0005,0997.8,+36.2,030,0114,1596207673 00,0003,0005,0998.1,+36.1,031,0124,1596207973 00,0003,0005,0998.0,+35.9,031,0133,1596208273 00,0003,0005,0997.7,+35.7,030,0124,1596208873 00,0003,0005,0998.0,+35.1,031,0119,1596209173 00,0003,0005,0998.1,+34.7,031,0127,1596209473 00,0003,0005,0998.0,+34.6,031,0108,1596209773 00,0003,0005,0997.8,+34.3,031,0120,1596210073 00,0003,0005,0997.7,+34.5,031,0118,1596210373 00,0003,0005,0997.9,+34.3,032,0131,1596210673 00,0003,0005,0997.9,+34.2,032,0135,1596210973 00,0003,0005,0997.8,+34.4,032,0112,1596211273 00,0003,0005,0997.6,+34.5,032,0107,1596211573 00,0003,0005,0997.9,+34.6,032,0104,1596211873 00,0003,0005,0997.7,+34.6,032,0121,1596212173 00,0003,0005,0997.6,+34.3,034,0112,1596212473 00,0003,0005,0997.6,+34.1,033,0111,1596212773 00,0003,0005,0997.6,+34.1,032,0116,1596213073 00,0003,0005,0997.4,+34.0,032,0109,1596213373 00,0003,0005,0997.7,+33.8,033,0119,1596213673 00,0003,0005,0997.8,+33.8,032,0112,1596213973 00,0003,0005,0997.4,+33.7,032,0109,1596214273 00,0003,0005,0997.5,+33.6,032,0101,1596214573 00,0003,0005,0997.4,+33.5,032,0120,1596214873 00,0003,0005,0997.5,+33.2,033,0115,1596215173 00,0003,0005,0997.5,+33.2,032,0098,1596215473 00,0003,0005,0997.5,+32.9,034,0143,1596215773 00,0003,0005,0997.6,+32.7,033,0101,1596216073 00,0003,0005,0997.6,+32.7,033,0106,1596216373 00,0003,0005,0997.7,+32.4,033,0114,1596216673 00,0003,0005,0997.6,+32.2,033,0115,1596216973 00,0003,0005,0997.5,+31.9,034,0136,1596217273 00,0003,0005,0998.0,+31.6,034,0113,1596217573 00,0003,0005,0997.9,+31.3,035,0115,1596217873 00,0003,0005,0997.8,+31.2,036,0108,1596218173 00,0003,0005,0997.8,+31.0,036,0100,1596218473 00,0003,0005,0997.7,+30.7,037,0121,1596218773 00,0003,0005,0997.8,+30.8,036,0108,1596219073 00,0003,0005,0998.0,+30.7,037,0110,1596219673 00,0003,0005,0998.2,+30.4,037,0099,1596219973 00,0003,0005,0998.2,+30.4,038,0094,1596220273 00,0003,0005,0998.0,+29.7,039,0116,1596220873 00,0003,0005,0998.3,+29.6,039,0099,1596221173 00,0003,0005,0998.1,+29.8,037,0117,1596221473 00,0000,0001,0998.2,+29.8,037,0103,1596221773 00,0003,0005,0998.3,+29.7,037,0107,1596222073 00,0003,0005,0998.4,+29.9,036,0114,1596222373 00,0003,0005,0998.6,+30.0,037,0093,1596222673 00,0003,0005,0998.1,+30.2,037,0114,1596222973 00,0003,0005,0998.7,+30.0,038,0126,1596223273 00,0003,0005,0998.5,+29.9,040,0106,1596223573 00,0003,0005,0998.7,+29.8,041,0114,1596223873 00,0003,0005,0998.8,+29.6,042,0133,1596224173 00,0003,0005,0998.6,+29.5,043,0125,1596224473 00,0003,0005,0998.9,+29.5,043,0106,1596224773 00,0003,0005,0998.8,+29.4,044,0085,1596225073 00,0003,0005,0998.7,+29.4,044,0109,1596225373 00,0003,0005,0998.9,+29.3,044,0095,1596225673 00,0003,0005,0998.8,+29.3,044,0123,1596225973 00,0003,0005,0999.0,+29.3,044,0110,1596226273 00,0003,0005,0999.0,+29.0,044,0099,1596226573 00,0003,0005,0999.0,+28.7,045,0113,1596226873 00,0003,0005,0998.9,+28.6,046,0098,1596227173 00,0003,0005,0999.1,+28.6,046,0116,1596227473 00,0003,0005,0999.1,+28.8,045,0112,1596227773 00,0003,0005,0999.5,+28.6,045,0107,1596228073 00,0003,0005,0999.6,+28.6,045,0117,1596228373 00,0003,0005,0999.8,+28.4,046,0095,1596228673 00,0003,0005,0999.6,+28.1,047,0107,1596228973 00,0003,0005,0999.7,+27.9,047,0118,1596229273 00,0003,0005,1000.0,+27.6,048,0111,1596229573 00,0003,0005,1000.2,+27.4,048,0114,1596229873 00,0003,0005,1000.0,+27.2,048,0109,1596230173 00,0003,0005,1000.1,+26.9,049,0110,1596230773 00,0003,0005,1000.2,+26.7,050,0100,1596231073 00,0003,0005,1000.2,+26.6,050,0107,1596231373 00,0003,0005,1000.3,+26.6,050,0128,1596231673 00,0003,0005,1000.4,+26.4,051,0105,1596231973 00,0003,0005,1000.3,+26.4,051,0109,1596232273 00,0003,0005,1000.0,+26.2,052,0091,1596232573 00,0003,0005,1000.3,+26.2,052,0125,1596232873 00,0003,0005,1000.6,+26.0,053,0121,1596233173 00,0003,0005,1000.3,+25.9,053,0109,1596233473 00,0003,0005,1000.4,+25.7,054,0111,1596233773 00,0003,0005,1000.4,+25.5,055,0106,1596234073 00,0003,0005,1000.3,+25.5,055,0114,1596234373 00,0003,0005,1000.6,+25.3,056,0106,1596234673 00,0003,0005,1000.4,+25.2,056,0113,1596234973 00,0003,0005,1000.3,+25.2,056,0099,1596235273 00,0003,0005,1000.4,+25.1,057,0109,1596235573 00,0003,0005,1000.4,+25.1,057,0117,1596235873 00,0003,0005,1000.4,+24.9,058,0116,1596236473 00,0003,0005,1000.4,+24.8,058,0130,1596236773 00,0003,0005,1000.6,+24.9,058,0096,1596237073 00,0003,0005,1000.8,+24.7,059,0103,1596237373 00,0003,0005,1000.6,+24.6,060,0125,1596237973 00,0003,0005,1000.4,+24.5,060,0127,1596238273 00,0003,0005,1000.6,+24.4,060,0098,1596238573 00,0003,0005,1000.6,+24.3,061,0121,1596238873 00,0003,0005,1000.4,+24.2,061,0127,1596239173 00,0003,0005,1000.7,+24.1,062,0103,1596239473 00,0003,0005,1000.8,+24.0,062,0107,1596239773 00,0003,0005,1000.6,+23.9,062,0100,1596240073 00,0003,0005,1000.7,+23.8,063,0120,1596240373 00,0003,0005,1000.7,+23.7,063,0122,1596240673 00,0003,0005,1000.8,+23.5,063,0102,1596240973 00,0003,0005,1000.6,+23.6,062,0123,1596241273 00,0003,0005,1000.5,+23.5,063,0096,1596241573 00,0003,0005,1000.6,+23.4,063,0108,1596241873 00,0003,0005,1000.5,+23.3,063,0102,1596242173 00,0003,0005,1000.9,+23.2,063,0124,1596242473 00,0003,0005,1000.8,+23.2,062,0120,1596242773 00,0003,0005,1000.5,+23.0,063,0123,1596243073 00,0003,0005,1000.6,+23.0,064,0129,1596243373 00,0003,0005,1000.7,+22.8,065,0104,1596243673 00,0003,0005,1000.6,+22.8,065,0102,1596243973 00,0003,0005,1000.7,+22.7,065,0110,1596244273 00,0003,0005,1000.6,+22.6,064,0113,1596244573 00,0003,0005,1000.8,+22.5,065,0105,1596244873 00,0003,0005,1000.7,+22.4,065,0106,1596245173 00,0003,0005,1000.6,+22.2,065,0110,1596245473 00,0003,0005,1000.8,+22.2,066,0132,1596245773 00,0003,0005,1000.8,+22.0,066,0101,1596246073 00,0003,0005,1000.6,+22.0,065,0122,1596246373 00,0003,0005,1000.8,+22.0,065,0105,1596246673 00,0003,0005,1000.7,+21.9,065,0095,1596246973 00,0003,0005,1001.0,+21.9,064,0108,1596247273 00,0003,0005,1000.8,+21.9,063,0119,1596247573 00,0003,0005,1000.9,+21.9,063,0114,1596247873 00,0003,0005,1000.9,+21.7,062,0119,1596248473 00,0003,0005,1001.1,+21.7,062,0114,1596248774 00,0003,0005,1001.2,+21.6,062,0111,1596249074 00,0003,0005,1001.1,+21.6,062,0107,1596249374 00,0003,0005,1001.1,+21.5,062,0095,1596249674 00,0003,0005,1000.9,+21.5,062,0121,1596249974 00,0003,0005,1001.0,+21.5,061,0100,1596250274 00,0003,0005,1001.0,+21.5,062,0109,1596250574 00,0003,0005,1001.4,+21.4,062,0118,1596250874 00,0003,0005,1001.1,+21.3,062,0103,1596251174 00,0003,0005,1001.1,+21.2,062,0119,1596251474 00,0003,0005,1001.1,+21.2,063,0099,1596251773 00,0003,0005,1001.3,+21.1,063,0112,1596252073 00,0003,0005,1001.1,+21.1,063,0124,1596252374 00,0003,0005,1001.5,+21.0,063,0108,1596252674 00,0003,0005,1001.6,+21.0,063,0110,1596252974 00,0003,0005,1001.2,+20.9,064,0108,1596253274 00,0003,0005,1001.6,+21.1,063,0107,1596253574 00,0003,0005,1001.4,+21.1,063,0095,1596253874 00,0003,0005,1001.6,+21.8,061,0112,1596254174 00,0003,0005,1001.3,+21.3,062,0104,1596254474 00,0003,0005,1001.3,+21.3,063,0122,1596254774 00,0003,0005,1001.7,+21.2,063,0131,1596255074 00,0003,0005,1001.6,+21.3,063,0106,1596255374 00,0003,0005,1001.4,+21.9,061,0118,1596255674 00,0003,0005,1001.4,+22.0,061,0111,1596255974 00,0003,0005,1001.3,+22.3,059,0113,1596256274 00,0003,0005,1001.4,+22.4,059,0087,1596256574 00,0003,0005,1001.5,+22.6,059,0120,1596256874 00,0003,0005,1001.4,+23.1,057,0107,1596257174 00,0003,0005,1001.7,+22.9,057,0124,1596257474 00,0003,0005,1001.4,+23.2,056,0102,1596257774 00,0003,0005,1001.5,+23.4,056,0098,1596258074 00,0003,0005,1001.8,+23.5,055,0104,1596258374 00,0003,0005,1001.7,+22.6,057,0104,1596258674 00,0003,0005,1002.1,+22.6,057,0114,1596259274 00,0003,0005,1001.7,+22.8,056,0097,1596259874 00,0003,0005,1001.7,+23.5,054,0120,1596260174 00,0003,0005,1002.2,+23.4,054,0090,1596260474 00,0003,0005,1002.0,+23.6,053,0111,1596260774 00,0003,0005,1001.8,+23.8,053,0109,1596261374 00,0003,0005,1001.9,+23.7,053,0115,1596261674 00,0003,0005,1001.9,+23.6,053,0102,1596261974 00,0003,0005,1002.4,+23.9,051,0103,1596262574 00,0003,0005,1002.2,+23.9,052,0121,1596262874 00,0003,0005,1001.9,+25.6,047,0122,1596263474 00,0003,0005,1001.7,+26.3,045,0108,1596264074 00,0003,0005,1001.2,+25.7,045,0113,1596264374 00,0003,0005,1001.5,+26.5,044,0117,1596264674 00,0000,0001,1001.5,+26.0,042,0110,1596265274 00,0003,0005,1001.5,+27.3,042,0100,1596265574 00,0003,0005,1001.3,+26.8,042,0111,1596265874 00,0003,0005,1001.4,+27.1,040,0104,1596266174 00,0003,0005,1001.5,+27.4,039,0108,1596266474 00,0003,0005,1001.2,+27.8,039,0097,1596266774 00,0003,0005,1001.3,+27.7,036,0096,1596267674 00,0003,0005,1001.4,+27.6,037,0120,1596267974 00,0003,0005,1001.2,+28.5,035,0089,1596268274 00,0003,0005,1001.3,+28.0,036,0112,1596268574 00,0003,0005,1001.4,+28.3,036,0110,1596268874 00,0003,0005,1001.0,+28.9,033,0129,1596269174 00,0003,0005,1001.0,+28.9,034,0097,1596269474 00,0003,0005,1001.3,+29.1,032,0110,1596270074 00,0003,0005,1001.3,+28.2,031,0095,1596270374 00,0003,0005,1001.3,+28.6,032,0121,1596270674 00,0003,0005,1000.9,+29.2,030,0104,1596270974 00,0003,0005,1000.9,+29.1,031,0102,1596271274 00,0003,0005,1001.2,+30.0,030,0120,1596271574 00,0003,0005,1000.8,+29.8,031,0107,1596272174 00,0003,0005,1000.7,+30.5,029,0095,1596272474 00,0003,0005,1000.6,+29.4,030,0099,1596273074 00,0003,0005,1000.5,+29.7,030,0111,1596273374 00,0003,0005,1000.4,+30.2,028,0121,1596273674 00,0003,0005,1000.4,+31.2,028,0106,1596273974 00,0003,0005,1000.8,+31.0,029,0103,1596274274 00,0003,0005,1000.3,+30.5,030,0109,1596274574 00,0003,0005,1000.4,+30.4,029,0110,1596274874 00,0003,0005,1000.5,+30.2,028,0120,1596275174 00,0003,0005,1000.5,+30.6,029,0118,1596275474 00,0003,0005,1000.3,+31.9,028,0101,1596275774 00,0003,0005,1000.2,+30.8,029,0115,1596276074 00,0003,0005,1000.5,+31.3,030,0140,1596276374 00,0003,0005,1000.3,+32.0,027,0104,1596276674 00,0003,0005,1000.3,+32.1,027,0096,1596276974 00,0003,0005,1000.3,+32.6,025,0104,1596277274 00,0003,0005,1000.4,+31.6,027,0108,1596277574 00,0003,0005,0999.9,+32.0,027,0107,1596278474 00,0003,0005,0999.7,+33.4,026,0113,1596278774 00,0003,0005,0999.9,+33.6,024,0096,1596279074 00,0003,0005,0999.8,+34.4,024,0102,1596279374 00,0003,0005,0999.8,+33.6,025,0110,1596279674 00,0003,0005,0999.8,+33.3,025,0098,1596279974 00,0003,0005,0999.6,+32.6,027,0110,1596280274 00,0003,0005,0999.4,+33.4,025,0102,1596280574 00,0003,0005,0999.5,+33.6,024,0114,1596281174 00,0003,0005,0999.4,+32.3,026,0111,1596281474 00,0003,0005,0999.3,+32.6,026,0107,1596281774 00,0000,0001,0999.4,+32.4,027,0138,1596282074 00,0003,0005,0999.2,+32.2,028,0117,1596282374 00,0003,0005,0999.5,+31.2,028,0120,1596282674 00,0003,0005,0999.5,+31.9,027,0118,1596282974 00,0003,0005,0999.1,+31.6,029,0109,1596283274 00,0003,0005,0999.1,+31.3,030,0111,1596283574 00,0003,0005,0999.1,+31.6,030,0153,1596283874 00,0003,0005,0999.2,+32.1,029,0110,1596284174 00,0003,0005,0998.9,+31.5,030,0106,1596284774 00,0003,0005,0998.8,+31.9,029,0109,1596285074 00,0003,0005,0999.0,+31.5,030,0105,1596285374 00,0003,0005,0999.1,+31.8,029,0119,1596285974 00,0003,0005,0998.7,+31.4,030,0097,1596286274 00,0003,0005,0998.7,+31.2,029,0084,1596286574 00,0003,0005,0998.7,+31.2,029,0127,1596286874 00,0003,0005,0998.7,+31.4,030,0110,1596287174 00,0003,0005,0998.9,+30.6,031,0111,1596287474 00,0003,0005,0998.8,+30.3,031,0104,1596287774 00,0003,0005,0999.0,+30.2,032,0105,1596288074 00,0003,0005,0999.0,+30.1,032,0127,1596288374 00,0003,0005,0998.4,+30.3,031,0122,1596288674 00,0003,0005,0998.6,+30.2,031,0095,1596288974 00,0003,0005,0998.4,+30.3,031,0108,1596289574 00,0003,0005,0998.5,+30.2,032,0105,1596289874 00,0003,0005,0998.7,+30.1,032,0102,1596290174 00,0003,0005,0998.5,+30.6,031,0120,1596290474 00,0003,0005,0998.5,+30.6,031,0108,1596290774 00,0003,0005,0998.3,+30.3,031,0105,1596291074 00,0003,0005,0998.4,+30.7,031,0110,1596291374 00,0003,0005,0998.4,+30.4,031,0114,1596291674 00,0003,0005,0998.5,+30.4,031,0114,1596291975 00,0003,0005,0998.4,+30.1,031,0123,1596292275 00,0003,0005,0998.3,+29.9,032,0101,1596292575 00,0003,0005,0998.2,+30.2,032,0081,1596292875 00,0003,0005,0998.1,+30.4,031,0120,1596293175 00,0003,0005,0998.3,+30.3,032,0114,1596293475 00,0003,0005,0998.2,+30.2,031,0117,1596293775 00,0003,0005,0998.0,+30.1,032,0113,1596294075 00,0003,0005,0998.0,+30.0,032,0133,1596294374 00,0003,0005,0998.0,+30.5,030,0102,1596294674 00,0003,0005,0998.3,+30.2,031,0099,1596294974 00,0003,0005,0998.1,+30.5,030,0135,1596295274 00,0003,0005,0997.9,+30.5,030,0118,1596295575 00,0003,0005,0998.0,+30.5,031,0098,1596295875 00,0003,0005,0997.9,+30.8,030,0121,1596296475 00,0003,0005,0997.7,+31.1,030,0113,1596296775 00,0003,0005,0997.8,+30.8,030,0111,1596297075 00,0003,0005,0997.7,+30.7,030,0096,1596297375 00,0003,0005,0997.8,+30.7,030,0118,1596297675 00,0003,0005,0997.8,+30.5,031,0113,1596297975 00,0003,0005,0997.9,+30.2,031,0118,1596298275 00,0003,0005,0998.1,+30.2,031,0107,1596298575 00,0003,0005,0997.8,+30.2,031,0102,1596298875 00,0003,0005,0997.8,+30.1,032,0121,1596299175 00,0003,0005,0997.6,+30.0,032,0117,1596299475 00,0003,0005,0997.7,+29.8,031,0112,1596299775 00,0003,0005,0998.0,+29.7,033,0108,1596300075 00,0003,0005,0998.0,+29.7,033,0121,1596300375 00,0003,0005,0997.8,+29.5,033,0112,1596300675 00,0003,0005,0997.8,+29.5,034,0124,1596300975 00,0003,0005,0998.1,+29.4,034,0120,1596301275 00,0003,0005,0997.7,+29.2,033,0099,1596301575 00,0003,0005,0998.0,+29.0,035,0101,1596301875 00,0003,0005,0997.7,+28.8,035,0129,1596302175 00,0000,0001,0997.8,+28.1,040,0114,1596302775 00,0003,0005,0997.9,+27.7,042,0123,1596303075 00,0003,0005,0998.0,+27.1,042,0093,1596303675 00,0003,0005,0997.9,+26.9,043,0115,1596303975 00,0003,0005,0998.0,+26.4,044,0117,1596304275 00,0003,0005,0998.3,+26.2,045,0112,1596304575 00,0003,0005,0998.2,+26.1,046,0107,1596304875 00,0003,0005,0998.4,+25.9,046,0101,1596305475 00,0003,0005,0998.3,+25.5,047,0099,1596305775 00,0003,0005,0998.2,+25.4,048,0115,1596306075 00,0003,0005,0998.4,+25.4,048,0114,1596306375 00,0003,0005,0998.4,+25.1,050,0104,1596306675 00,0003,0005,0998.5,+24.5,051,0102,1596306975 00,0003,0005,0998.5,+24.4,051,0120,1596307275 00,0003,0005,0998.7,+24.1,052,0119,1596307575 00,0003,0005,0998.7,+23.7,053,0119,1596307875 00,0003,0005,0998.7,+24.0,052,0102,1596308175 00,0003,0005,0998.4,+24.2,052,0102,1596308475 00,0003,0005,0998.6,+24.1,052,0130,1596308775 00,0003,0005,0998.4,+23.5,054,0126,1596309075 00,0003,0005,0998.4,+23.1,056,0105,1596309375 00,0003,0005,0998.8,+23.0,056,0109,1596309675 00,0003,0005,0998.5,+22.9,056,0109,1596309975 00,0003,0005,0998.3,+22.9,056,0119,1596310275 00,0003,0005,0998.6,+22.8,056,0110,1596310575 00,0003,0005,0998.8,+22.4,057,0099,1596310875 00,0003,0005,0998.5,+22.8,056,0107,1596311175 00,0003,0005,0998.7,+22.0,059,0145,1596311475 00,0003,0005,0998.7,+21.9,059,0106,1596311775 00,0003,0005,0998.8,+22.0,059,0119,1596312075 00,0003,0005,0998.6,+21.9,059,0108,1596312375 00,0003,0005,0999.0,+21.6,060,0106,1596312675 00,0003,0005,0998.8,+21.7,060,0107,1596312975 00,0003,0005,0998.7,+21.8,060,0098,1596313275 00,0003,0005,0998.7,+21.8,060,0111,1596313575 00,0003,0005,0998.6,+21.7,059,0124,1596313875 00,0003,0005,0998.8,+21.9,059,0111,1596314175 00,0003,0005,0998.7,+22.1,057,0111,1596314475 00,0003,0005,0998.9,+22.2,058,0103,1596314775 00,0003,0005,0998.6,+22.1,058,0108,1596315075 00,0003,0005,0999.0,+22.0,059,0105,1596315375 00,0003,0005,0998.6,+21.9,059,0117,1596315675 00,0003,0005,0998.7,+21.8,058,0121,1596315975 00,0003,0005,0998.7,+22.0,059,0115,1596316275 00,0003,0005,0998.7,+22.0,059,0115,1596316575 00,0003,0005,0998.7,+22.0,058,0109,1596316875 00,0003,0005,0998.6,+22.2,057,0130,1596317175 00,0003,0005,0998.6,+21.9,059,0110,1596317475 00,0003,0005,0998.6,+22.1,057,0119,1596317775 00,0003,0005,0998.6,+22.4,054,0116,1596318075 00,0003,0005,0998.6,+22.8,053,0115,1596318375 00,0003,0005,0998.6,+22.8,053,0134,1596318675 00,0003,0005,0998.6,+22.7,053,0109,1596318975 00,0003,0005,0998.5,+22.9,053,0113,1596319575 00,0003,0005,0998.7,+22.7,054,0112,1596319875 00,0003,0005,0998.5,+22.8,054,0114,1596320175 00,0003,0005,0998.8,+23.0,053,0107,1596320475 00,0003,0005,0998.7,+23.0,053,0108,1596320775 00,0003,0005,0998.6,+23.0,054,0121,1596321075 00,0003,0005,0998.8,+23.1,054,0124,1596321675 00,0003,0005,0998.8,+23.1,054,0116,1596321975 00,0003,0005,0998.9,+22.6,056,0115,1596322275 00,0003,0005,0998.9,+22.7,055,0109,1596322575 00,0003,0005,0998.8,+22.7,055,0134,1596322875 00,0003,0005,0998.9,+22.2,056,0118,1596323175 00,0003,0005,0998.9,+22.4,057,0118,1596323475 00,0003,0005,0998.8,+22.3,057,0110,1596323775 00,0003,0005,0998.8,+21.6,060,0103,1596324075 00,0003,0005,0998.8,+21.9,059,0101,1596324375 00,0003,0005,0998.9,+21.8,058,0105,1596324675 00,0003,0005,0999.0,+21.9,057,0126,1596324975 00,0003,0005,0999.0,+21.8,057,0090,1596325275 00,0003,0005,0999.0,+21.6,058,0099,1596325575 00,0003,0005,0999.1,+21.9,056,0104,1596325875 00,0003,0005,0999.0,+21.7,056,0101,1596326175 00,0003,0005,0999.3,+21.5,058,0100,1596326475 00,0003,0005,0999.1,+21.6,058,0137,1596326775 00,0003,0005,0999.1,+21.7,056,0105,1596327075 00,0003,0005,0999.2,+21.6,056,0096,1596327375 00,0003,0005,0999.5,+21.6,057,0120,1596327675 00,0003,0005,0999.4,+21.6,057,0126,1596327975 00,0003,0005,0999.5,+21.6,057,0114,1596328275 00,0003,0005,0999.2,+21.5,058,0121,1596328575 00,0003,0005,0999.5,+21.6,057,0130,1596328875 00,0003,0005,0999.5,+21.6,058,0107,1596329175 00,0003,0005,0999.4,+21.7,059,0104,1596329475 00,0003,0005,0999.6,+21.7,059,0098,1596329775 00,0003,0005,0999.7,+21.7,060,0107,1596330075 00,0003,0005,0999.7,+21.7,060,0106,1596330375 00,0003,0005,0999.5,+21.6,062,0120,1596330675 00,0003,0005,0999.5,+21.4,062,0116,1596330975 00,0000,0001,0999.8,+21.4,063,0117,1596331275 00,0003,0005,0999.7,+21.3,063,0120,1596331575 00,0003,0005,0999.7,+21.3,064,0104,1596331875 00,0003,0005,0999.6,+21.2,064,0134,1596332175 00,0003,0005,0999.7,+21.2,064,0107,1596332475 00,0003,0005,0999.7,+21.1,065,0126,1596332775 00,0003,0005,0999.9,+21.1,067,0126,1596333075 00,0003,0005,1000.0,+21.0,068,0115,1596333375 00,0003,0005,1000.0,+20.9,069,0103,1596333675 00,0003,0005,1000.1,+20.8,070,0109,1596333975 00,0003,0005,1000.1,+20.7,071,0101,1596334275 00,0003,0005,0999.8,+20.6,071,0114,1596334575 00,0003,0005,0999.8,+20.6,071,0116,1596334875 00,0003,0005,1000.1,+20.6,071,0130,1596335175 00,0003,0005,0999.9,+20.6,072,0103,1596335475 00,0003,0005,1000.0,+20.6,072,0090,1596335775 00,0003,0005,1000.5,+20.6,072,0106,1596336075 00,0003,0005,1000.2,+20.5,072,0123,1596336375 00,0003,0005,1000.4,+20.4,070,0116,1596336675 00,0003,0005,1000.7,+20.3,067,0112,1596336975 00,0003,0005,1000.9,+20.3,063,0111,1596337275 00,0003,0005,1000.7,+20.3,062,0112,1596337575 00,0003,0005,1000.5,+20.2,061,0102,1596337875 00,0003,0005,1000.7,+20.3,060,0096,1596338175 00,0003,0005,1000.8,+20.3,058,0126,1596338475 00,0000,0001,1000.8,+20.3,057,0111,1596338776 00,0003,0005,1000.9,+20.4,057,0111,1596339076 00,0003,0005,1000.8,+20.4,055,0111,1596339376 00,0003,0005,1001.0,+20.4,055,0104,1596339676 00,0003,0005,1001.2,+20.5,055,0111,1596339976 00,0003,0005,1001.3,+20.5,054,0097,1596340276 00,0003,0005,1000.8,+20.5,054,0111,1596340576 00,0003,0005,1000.9,+20.7,053,0111,1596340876 00,0003,0005,1001.4,+21.0,052,0137,1596341175 00,0003,0005,1001.4,+20.9,052,0123,1596341475 00,0003,0005,1001.3,+20.8,052,0112,1596342075 00,0003,0005,1001.5,+20.8,053,0089,1596342376 00,0003,0005,1001.8,+20.7,052,0101,1596342676 00,0003,0005,1001.6,+20.7,053,0112,1596342976 00,0003,0005,1001.6,+20.7,053,0104,1596343276 00,0003,0005,1001.7,+21.2,051,0112,1596343576 00,0003,0005,1001.8,+21.5,050,0103,1596344176 00,0003,0005,1001.9,+21.6,050,0110,1596344476 00,0003,0005,1001.8,+21.6,050,0126,1596344776 00,0003,0005,1001.7,+22.2,048,0086,1596345076 00,0003,0005,1001.9,+22.3,047,0101,1596345376 00,0003,0005,1001.7,+22.5,047,0116,1596345676 00,0003,0005,1002.0,+22.6,047,0124,1596346276 00,0003,0005,1002.5,+22.1,048,0120,1596346576 00,0003,0005,1002.3,+22.2,048,0106,1596346876 00,0003,0005,1002.0,+22.6,048,0101,1596347176 00,0003,0005,1002.1,+22.4,048,0129,1596347476 00,0003,0005,1002.2,+22.0,049,0117,1596347776 00,0003,0005,1002.3,+21.8,049,0122,1596348076 00,0003,0005,1002.4,+21.8,049,0115,1596348376 00,0003,0005,1002.3,+22.0,049,0101,1596348676 00,0003,0005,1001.9,+22.7,047,0116,1596348976 00,0003,0005,1002.2,+22.5,048,0127,1596349276 00,0003,0005,1002.0,+22.7,046,0102,1596349576 00,0003,0005,1002.1,+22.8,047,0107,1596349876 00,0003,0005,1002.2,+23.2,046,0121,1596350176 00,0003,0005,1002.3,+24.2,045,0112,1596350476 00,0003,0005,1002.1,+23.6,046,0094,1596350776 00,0003,0005,1002.1,+23.3,045,0081,1596351076 00,0003,0005,1002.0,+23.8,045,0113,1596351376 00,0000,0001,1002.0,+24.2,045,0120,1596351676 00,0003,0005,1002.0,+24.5,043,0137,1596351976 00,0003,0005,1002.3,+24.8,044,0109,1596352276 00,0000,0001,1002.4,+24.3,043,0104,1596352576 00,0003,0005,1002.6,+24.4,044,0121,1596352876 00,0003,0005,1002.2,+25.0,042,0126,1596353176 00,0003,0005,1002.7,+24.4,043,0118,1596353476 00,0003,0005,1002.3,+25.3,042,0101,1596353776 00,0003,0005,1002.8,+24.8,042,0101,1596354076 00,0003,0005,1002.6,+24.7,043,0109,1596354376 00,0003,0005,1002.5,+24.9,041,0105,1596354676 00,0003,0005,1002.8,+25.2,042,0114,1596354976 00,0003,0005,1002.3,+24.7,042,0114,1596355576 00,0003,0005,1002.3,+25.1,042,0098,1596355876 00,0003,0005,1002.8,+25.2,040,0115,1596356176 00,0003,0005,1002.5,+26.0,040,0118,1596356476 00,0003,0005,1002.7,+25.5,039,0106,1596356776 00,0003,0005,1002.7,+25.9,040,0094,1596357076 00,0003,0005,1002.4,+25.8,040,0123,1596357376 00,0003,0005,1002.7,+26.6,038,0115,1596357676 00,0003,0005,1002.6,+26.9,038,0111,1596357976 00,0003,0005,1002.6,+26.6,039,0102,1596358276 00,0003,0005,1002.5,+27.5,037,0117,1596358876 00,0003,0005,1002.9,+27.4,038,0119,1596359476 00,0003,0005,1002.7,+26.6,038,0110,1596359776 00,0003,0005,1003.0,+26.7,038,0121,1596360076 00,0003,0005,1002.6,+26.5,038,0109,1596360376 00,0003,0005,1002.6,+27.7,037,0099,1596360676 00,0003,0005,1002.8,+26.7,038,0112,1596360976 00,0003,0005,1002.6,+27.2,038,0118,1596361276 00,0003,0005,1002.7,+28.3,037,0110,1596361576 00,0003,0005,1002.6,+27.2,037,0106,1596361876 00,0003,0005,1002.7,+26.9,037,0088,1596362176 00,0003,0005,1002.7,+28.1,036,0114,1596362776 00,0003,0005,1002.8,+27.4,037,0107,1596363076 00,0003,0005,1002.8,+27.4,037,0101,1596363376 00,0003,0005,1002.6,+27.9,036,0111,1596363676 00,0003,0005,1002.5,+27.7,036,0108,1596363976 00,0003,0005,1002.6,+29.0,033,0121,1596364276 00,0003,0005,1002.7,+28.4,036,0113,1596364576 00,0003,0005,1002.7,+28.6,035,0131,1596364876 00,0003,0005,1002.6,+29.3,034,0104,1596365476 00,0003,0005,1002.5,+28.0,035,0112,1596365776 00,0003,0005,1002.5,+28.4,035,0114,1596366376 00,0000,0001,1002.5,+28.6,033,0114,1596366676 00,0003,0005,1002.3,+28.7,034,0095,1596366976 00,0003,0005,1002.3,+28.6,034,0105,1596367276 00,0003,0005,1002.2,+29.0,034,0110,1596367576 00,0003,0005,1002.3,+28.8,032,0112,1596367876 00,0003,0005,1002.4,+28.6,034,0120,1596368176 00,0003,0005,1002.2,+29.2,033,0114,1596368476 00,0003,0005,1002.4,+29.2,032,0093,1596368776 00,0003,0005,1002.6,+29.2,033,0114,1596369076 00,0003,0005,1002.1,+29.0,033,0096,1596369376 00,0003,0005,1002.2,+29.3,033,0114,1596369976 00,0003,0005,1002.3,+28.4,034,0112,1596370276 00,0003,0005,1002.2,+29.4,033,0116,1596370576 00,0003,0005,1002.4,+29.1,032,0111,1596370876 00,0003,0005,1002.1,+28.1,033,0105,1596371176 00,0003,0005,1002.1,+29.2,033,0110,1596371476 00,0003,0005,1001.9,+29.3,033,0134,1596371776 00,0003,0005,1002.2,+29.0,033,0126,1596372076 00,0003,0005,1001.9,+29.3,032,0114,1596372376 00,0003,0005,1002.2,+29.0,032,0118,1596372676 00,0003,0005,1002.2,+29.4,031,0105,1596372976 00,0003,0005,1002.1,+29.4,032,0109,1596373276 00,0003,0005,1001.8,+29.3,031,0116,1596373876 00,0003,0005,1001.8,+28.5,032,0109,1596374176 00,0003,0005,1002.2,+29.5,032,0108,1596374476 00,0003,0005,1002.0,+28.9,032,0119,1596374776 00,0003,0005,1001.9,+29.3,031,0133,1596375076 00,0003,0005,1001.8,+30.2,031,0095,1596375376 00,0003,0005,1002.0,+29.3,031,0089,1596375676 00,0003,0005,1002.0,+30.4,030,0092,1596375976 00,0003,0005,1001.7,+29.8,031,0112,1596376276 00,0003,0005,1001.7,+29.2,032,0109,1596376576 00,0003,0005,1002.1,+28.7,032,0103,1596376876 00,0003,0005,1002.0,+28.6,032,0129,1596377176 00,0003,0005,1002.0,+29.3,031,0119,1596377476 00,0003,0005,1002.0,+29.7,031,0114,1596378076 00,0003,0005,1001.9,+29.7,031,0105,1596378376 00,0003,0005,1001.8,+29.6,031,0099,1596378676 00,0003,0005,1001.7,+29.4,031,0106,1596379276 00,0003,0005,1001.8,+29.2,031,0112,1596379576 00,0003,0005,1001.8,+29.2,030,0114,1596379876 00,0003,0005,1001.8,+29.4,030,0110,1596380176 00,0003,0005,1001.6,+29.2,030,0118,1596380476 00,0003,0005,1001.8,+28.9,030,0117,1596380776 00,0003,0005,1001.8,+29.3,030,0106,1596381076 00,0003,0005,1001.6,+29.0,029,0105,1596381376 00,0003,0005,1001.7,+29.1,029,0105,1596381676 00,0003,0005,1001.6,+29.0,029,0096,1596381976 00,0003,0005,1001.8,+28.6,030,0111,1596382576 00,0003,0005,1001.9,+28.5,030,0118,1596383476 00,0003,0005,1002.0,+28.5,031,0108,1596383776 00,0003,0005,1001.9,+28.4,030,0119,1596384076 00,0003,0005,1001.8,+28.2,030,0124,1596384376 00,0003,0005,1002.0,+28.1,031,0115,1596384676 00,0003,0005,1002.2,+28.0,031,0099,1596384976 00,0003,0005,1002.3,+28.0,031,0108,1596385276 00,0003,0005,1002.2,+27.8,031,0105,1596385577 00,0003,0005,1002.2,+27.4,032,0125,1596386477 00,0003,0005,1002.5,+27.4,031,0108,1596386777 00,0003,0005,1002.3,+27.2,032,0097,1596387077 00,0003,0005,1002.5,+27.0,032,0114,1596387377 00,0003,0005,1002.8,+27.0,032,0112,1596387677 00,0003,0005,1002.5,+26.5,033,0125,1596388577 00,0003,0005,1002.6,+26.3,033,0099,1596388876 00,0003,0005,1002.6,+26.2,033,0120,1596389177 00,0000,0001,1003.1,+26.1,034,0119,1596389477 00,0003,0005,1002.8,+25.8,034,0104,1596389777 00,0003,0005,1003.0,+25.6,036,0104,1596390077 00,0003,0005,1002.7,+25.5,035,0107,1596390377 00,0003,0005,1002.9,+25.4,035,0097,1596390677 00,0003,0005,1003.0,+25.2,036,0115,1596390977 00,0003,0005,1003.0,+25.2,036,0113,1596391277 00,0003,0005,1002.9,+24.7,038,0108,1596391577 00,0003,0005,1003.3,+24.7,037,0107,1596391877 00,0003,0005,1003.1,+24.5,037,0114,1596392177 00,0003,0005,1003.2,+24.4,038,0106,1596392477 00,0003,0005,1003.3,+24.2,038,0112,1596392777 00,0003,0005,1003.2,+23.9,039,0126,1596393077 00,0003,0005,1003.3,+24.0,039,0122,1596393377 00,0003,0005,1003.5,+23.4,041,0120,1596393677 00,0003,0005,1003.3,+23.6,040,0102,1596393977 00,0003,0005,1003.2,+23.2,041,0102,1596394277 00,0003,0005,1003.4,+23.2,041,0135,1596394577 00,0003,0005,1003.5,+23.0,042,0116,1596394877 00,0003,0005,1003.3,+22.8,042,0112,1596395177 00,0003,0005,1003.7,+22.7,042,0113,1596395477 00,0003,0005,1003.6,+22.7,042,0117,1596395777 00,0003,0005,1003.4,+22.5,043,0102,1596396077 00,0003,0005,1003.4,+22.2,044,0084,1596396377 00,0003,0005,1003.7,+22.1,045,0113,1596396677 00,0003,0005,1003.9,+22.0,045,0119,1596396977 00,0003,0005,1003.7,+21.8,045,0109,1596397277 00,0003,0005,1003.6,+22.0,044,0101,1596397577 00,0000,0001,1003.9,+21.7,046,0112,1596397877 00,0003,0005,1003.6,+21.4,046,0119,1596398177 00,0003,0005,1004.1,+21.4,046,0087,1596398477 00,0003,0005,1003.9,+21.3,046,0095,1596398777 00,0003,0005,1003.8,+21.3,045,0096,1596399077 00,0003,0005,1003.9,+21.2,045,0107,1596399377 00,0003,0005,1004.1,+21.1,046,0111,1596399677 00,0003,0005,1004.3,+20.8,046,0108,1596399977 00,0003,0005,1004.3,+20.9,046,0130,1596400277 00,0003,0005,1004.3,+20.8,046,0127,1596400577 00,0003,0005,1003.9,+20.6,047,0093,1596400877 00,0003,0005,1004.2,+20.5,048,0116,1596401177 00,0003,0005,1004.1,+20.3,050,0108,1596401477 00,0003,0005,1004.2,+20.3,050,0113,1596401777 00,0003,0005,1004.3,+20.2,050,0101,1596402077 00,0003,0005,1004.2,+19.9,052,0099,1596402377 00,0003,0005,1004.5,+19.8,052,0115,1596402677 00,0003,0005,1004.5,+19.5,051,0094,1596402977 00,0003,0005,1004.1,+19.3,053,0102,1596403277 00,0003,0005,1004.6,+19.1,053,0116,1596403577 00,0003,0005,1004.6,+19.5,053,0103,1596403877 00,0003,0005,1004.3,+19.4,054,0083,1596404477 00,0003,0005,1004.4,+19.3,055,0105,1596404777 00,0003,0005,1004.7,+19.2,056,0111,1596405077 00,0003,0005,1004.5,+19.2,057,0098,1596405377 00,0003,0005,1004.5,+18.8,057,0112,1596405677 00,0000,0001,1004.5,+19.1,057,0128,1596405977 00,0003,0005,1004.6,+19.3,057,0107,1596406277 00,0003,0005,1004.5,+19.6,065,0123,1596406577 00,0003,0005,1004.6,+19.7,066,0100,1596406877 00,0003,0005,1004.5,+19.9,069,0117,1596407177 00,0003,0005,1004.6,+20.2,070,0090,1596407477 00,0003,0005,1004.2,+20.4,070,0122,1596408077 00,0003,0005,1004.2,+20.4,070,0105,1596408377 00,0003,0005,1004.2,+20.3,071,0118,1596408677 00,0003,0005,1004.4,+20.4,071,0103,1596408977 00,0003,0005,1004.2,+20.4,071,0095,1596409277 00,0003,0005,1004.2,+20.3,071,0109,1596409577 00,0003,0005,1004.0,+20.3,072,0110,1596409877 00,0003,0005,1004.1,+20.3,071,0098,1596410177 00,0003,0005,1004.4,+20.2,072,0116,1596410477 00,0003,0005,1004.4,+20.2,072,0110,1596410777 00,0003,0005,1004.3,+20.3,072,0114,1596411077 00,0003,0005,1004.2,+20.3,072,0095,1596411377 00,0003,0005,1004.1,+20.3,072,0098,1596411677 00,0003,0005,1004.3,+20.3,072,0093,1596411977 00,0003,0005,1004.3,+20.3,072,0120,1596412277 00,0003,0005,1004.3,+20.3,072,0092,1596412577 00,0003,0005,1004.2,+20.3,072,0101,1596412877 00,0003,0005,1004.2,+20.3,072,0107,1596413177 00,0003,0005,1004.6,+20.2,073,0117,1596413477 00,0003,0005,1004.2,+20.3,072,0105,1596413777 00,0003,0005,1004.4,+20.2,072,0115,1596414077 00,0003,0005,1004.3,+20.2,072,0114,1596414377 00,0003,0005,1004.1,+20.3,072,0110,1596414977 00,0003,0005,1004.0,+20.3,072,0104,1596415277 00,0003,0005,1004.0,+20.3,072,0116,1596415577 00,0003,0005,1004.1,+20.0,073,0104,1596416177 00,0003,0005,1004.0,+20.0,073,0100,1596416477 00,0000,0001,1004.2,+19.7,074,0117,1596416777 00,0003,0005,1004.0,+19.5,075,0130,1596417077 00,0003,0005,1004.0,+19.3,076,0124,1596417377 00,0000,0001,1004.2,+19.1,076,0119,1596417677 00,0003,0005,1003.9,+18.8,076,0111,1596417977 00,0003,0005,1004.0,+18.8,076,0120,1596418277 00,0003,0005,1004.1,+18.7,077,0109,1596418577 00,0003,0005,1003.9,+18.6,077,0112,1596418877 00,0003,0005,1004.0,+18.5,077,0110,1596419177 00,0003,0005,1003.8,+18.3,077,0127,1596419477 00,0003,0005,1004.0,+18.2,078,0102,1596419777 00,0003,0005,1003.9,+18.1,076,0124,1596420077 00,0003,0005,1003.8,+18.0,078,0126,1596420377 00,0003,0005,1003.8,+18.0,078,0092,1596420677 00,0003,0005,1003.9,+18.4,077,0112,1596421277 00,0003,0005,1004.0,+18.4,077,0107,1596421577 00,0003,0005,1004.0,+18.4,078,0126,1596421877 00,0003,0005,1003.9,+18.4,077,0123,1596422177 00,0003,0005,1003.9,+18.1,078,0130,1596422477 00,0003,0005,1004.1,+17.9,078,0111,1596422777 00,0003,0005,1004.3,+17.7,079,0105,1596423077 00,0003,0005,1004.3,+17.7,079,0117,1596423377 00,0003,0005,1004.2,+17.6,079,0095,1596423677 00,0003,0005,1004.1,+17.5,079,0093,1596423977 00,0003,0005,1004.2,+17.6,078,0116,1596424277 00,0003,0005,1004.0,+17.5,078,0104,1596424877 00,0003,0005,1004.1,+17.4,079,0102,1596425177 00,0003,0005,1004.4,+17.3,079,0129,1596425477 00,0003,0005,1004.0,+17.1,080,0118,1596425777 00,0003,0005,1004.1,+17.1,080,0113,1596426077 00,0003,0005,1004.4,+17.3,077,0104,1596426377 00,0003,0005,1004.3,+17.9,075,0128,1596426677 00,0003,0005,1004.1,+17.9,076,0114,1596426977 00,0003,0005,1004.2,+19.5,070,0109,1596427277 00,0003,0005,1004.4,+20.1,067,0113,1596427577 00,0003,0005,1004.3,+20.5,066,0107,1596427877 00,0003,0005,1004.1,+20.9,065,0121,1596428177 00,0003,0005,1004.3,+21.5,063,0121,1596428477 00,0003,0005,1004.3,+21.1,065,0116,1596428777 00,0003,0005,1004.1,+22.4,060,0105,1596429077 00,0003,0005,1004.4,+20.9,066,0125,1596429377 00,0003,0005,1004.4,+21.5,065,0109,1596429677 00,0003,0005,1004.2,+21.7,063,0123,1596429977 00,0003,0005,1004.1,+23.4,058,0120,1596430277 00,0003,0005,1004.1,+22.8,058,0120,1596430577 00,0003,0005,1004.2,+24.8,054,0101,1596430877 00,0003,0005,1004.3,+25.6,051,0109,1596431177 00,0003,0005,1004.0,+23.6,056,0104,1596431477 00,0003,0005,1004.2,+25.1,051,0104,1596431777 00,0003,0005,1004.0,+26.6,046,0120,1596432077 00,0003,0005,1004.0,+26.4,045,0118,1596432378 00,0003,0005,1004.2,+25.1,049,0100,1596432678 00,0003,0005,1004.1,+25.9,044,0117,1596432978 00,0003,0005,1004.0,+25.9,042,0121,1596433278 00,0003,0005,1003.6,+25.6,040,0118,1596433878 00,0003,0005,1003.8,+25.7,039,0131,1596434178 00,0003,0005,1004.0,+26.1,037,0126,1596434477 00,0003,0005,1003.7,+26.3,037,0111,1596434777 00,0003,0005,1003.7,+26.6,034,0124,1596435077 00,0003,0005,1003.7,+26.7,034,0099,1596435377 00,0003,0005,1003.5,+26.7,033,0107,1596435677 00,0003,0005,1003.7,+27.0,033,0119,1596435978 00,0003,0005,1003.6,+27.1,032,0111,1596436278 00,0003,0005,1003.7,+27.2,032,0112,1596436578 00,0003,0005,1003.7,+27.9,031,0132,1596436878 00,0003,0005,1003.7,+27.7,031,0094,1596437178 00,0003,0005,1003.5,+28.1,031,0089,1596437478 00,0003,0005,1003.6,+27.6,031,0114,1596437778 00,0003,0005,1003.5,+28.2,030,0104,1596438078 00,0003,0005,1003.7,+27.9,029,0129,1596438378 00,0003,0005,1003.8,+27.9,026,0095,1596438678 00,0003,0005,1003.5,+28.1,027,0116,1596438978 00,0003,0005,1003.6,+28.3,025,0129,1596439278 00,0003,0005,1003.5,+28.1,026,0098,1596439578 00,0003,0005,1003.4,+28.9,024,0140,1596439878 00,0003,0005,1003.5,+28.5,023,0122,1596440178 00,0003,0005,1003.5,+28.8,025,0114,1596440478 00,0003,0005,1003.3,+28.7,026,0116,1596440778 00,0003,0005,1003.8,+28.6,026,0119,1596441078 00,0003,0005,1003.6,+29.3,024,0113,1596441378 00,0003,0005,1003.4,+28.9,024,0097,1596441678 00,0003,0005,1003.5,+29.3,024,0126,1596441978 00,0003,0005,1003.3,+28.7,023,0098,1596442278 00,0003,0005,1003.2,+29.1,024,0099,1596442578 00,0003,0005,1003.2,+29.0,024,0100,1596442878 00,0003,0005,1003.3,+29.3,024,0099,1596443178 00,0003,0005,1003.5,+29.3,023,0122,1596443478 00,0003,0005,1003.3,+29.2,024,0106,1596443778 00,0003,0005,1003.1,+29.7,023,0116,1596444078 00,0003,0005,1003.1,+29.4,022,0119,1596444378 00,0003,0005,1002.9,+29.4,022,0116,1596444678 00,0003,0005,1002.9,+29.0,022,0115,1596444978 00,0003,0005,1003.0,+29.4,022,0105,1596445278 00,0003,0005,1002.9,+29.2,022,0097,1596445578 00,0003,0005,1003.0,+29.5,022,0117,1596445878 00,0003,0005,1003.0,+30.2,021,0096,1596446178 00,0003,0005,1002.8,+30.3,021,0102,1596446478 00,0003,0005,1002.9,+29.3,021,0107,1596447078 00,0003,0005,1003.1,+29.8,021,0106,1596447378 00,0003,0005,1002.9,+30.0,020,0101,1596447678 00,0003,0005,1003.0,+29.8,020,0111,1596447978 00,0003,0005,1002.9,+29.9,020,0114,1596448278 00,0003,0005,1002.8,+30.3,019,0104,1596448878 00,0003,0005,1002.7,+30.7,019,0088,1596449178 00,0003,0005,1002.8,+30.9,021,0116,1596449478 00,0003,0005,1002.5,+31.0,018,0116,1596449778 00,0003,0005,1002.4,+31.1,018,0133,1596450078 00,0003,0005,1002.7,+30.7,020,0124,1596450678 00,0003,0005,1002.3,+30.6,019,0115,1596450978 00,0003,0005,1002.4,+31.1,020,0102,1596451278 00,0003,0005,1002.4,+31.4,017,0114,1596451578 00,0003,0005,1002.4,+30.6,019,0126,1596451878 00,0003,0005,1002.3,+31.0,020,0115,1596452178 00,0003,0005,1002.2,+30.8,018,0126,1596452478 00,0003,0005,1002.1,+31.6,019,0109,1596452778 00,0003,0005,1001.9,+31.1,017,0111,1596453078 00,0003,0005,1001.9,+31.4,018,0113,1596453378 00,0003,0005,1002.1,+31.6,018,0092,1596453678 00,0003,0005,1001.8,+31.1,017,0099,1596453978 00,0003,0005,1001.7,+31.7,017,0099,1596454278 00,0003,0005,1001.7,+31.2,017,0115,1596454578 00,0003,0005,1001.9,+31.5,018,0108,1596454878 00,0003,0005,1001.5,+31.7,018,0104,1596455178 00,0003,0005,1001.5,+31.0,017,0121,1596455478 00,0003,0005,1001.8,+31.1,017,0116,1596455778 00,0003,0005,1001.5,+31.4,018,0111,1596456078 00,0003,0005,1001.2,+31.2,017,0117,1596456378 00,0003,0005,1001.3,+31.7,018,0096,1596456678 00,0003,0005,1001.3,+32.4,018,0120,1596456978 00,0003,0005,1001.1,+31.5,017,0109,1596457278 00,0003,0005,1001.0,+31.4,018,0116,1596457578 00,0003,0005,1001.0,+30.7,018,0118,1596457878 00,0003,0005,1001.0,+31.2,018,0100,1596458178 00,0003,0005,1001.2,+31.3,018,0116,1596458478 00,0003,0005,1001.1,+31.1,018,0122,1596458778 00,0003,0005,1001.1,+31.2,018,0117,1596459078 00,0003,0005,1000.8,+31.7,018,0131,1596459378 00,0003,0005,1000.9,+31.6,017,0121,1596459678 00,0003,0005,1000.7,+31.7,016,0105,1596459978 00,0003,0005,1000.7,+31.9,017,0114,1596460278 00,0003,0005,1000.6,+31.7,016,0110,1596460578 00,0003,0005,1000.6,+31.6,017,0095,1596460878 00,0003,0005,1000.8,+31.6,017,0119,1596461178 00,0003,0005,1000.6,+31.6,016,0107,1596461478 00,0003,0005,1000.3,+31.6,017,0110,1596461778 00,0003,0005,1000.7,+31.7,016,0118,1596462078 00,0003,0005,1000.4,+31.9,017,0106,1596462378 00,0003,0005,1000.3,+31.4,017,0106,1596462678 00,0003,0005,1000.4,+31.8,016,0090,1596462978 00,0003,0005,1000.2,+31.9,016,0112,1596463278 00,0003,0005,1000.2,+31.5,016,0101,1596463578 00,0003,0005,1000.3,+31.3,016,0118,1596463878 00,0003,0005,1000.2,+31.5,017,0098,1596464478 00,0003,0005,0999.9,+30.8,016,0108,1596464778 00,0003,0005,0999.9,+31.2,017,0124,1596465078 00,0003,0005,0999.9,+31.4,017,0111,1596465378 00,0003,0005,1000.1,+31.5,017,0133,1596465678 00,0000,0001,1000.0,+31.4,018,0102,1596465978 00,0003,0005,0999.8,+31.3,017,0112,1596466278 00,0003,0005,0999.9,+30.8,017,0093,1596466578 00,0003,0005,0999.8,+30.8,017,0118,1596466878 00,0003,0005,0999.5,+30.9,017,0119,1596467178 00,0003,0005,0999.6,+30.9,018,0112,1596467478 00,0003,0005,0999.7,+30.7,017,0112,1596467778 00,0003,0005,0999.8,+30.6,018,0127,1596468078 00,0003,0005,0999.7,+30.5,018,0124,1596468378 00,0003,0005,0999.8,+30.5,018,0121,1596468678 00,0003,0005,0999.7,+30.5,019,0113,1596468978 00,0003,0005,0999.4,+30.3,019,0095,1596469278 00,0003,0005,0999.6,+30.4,019,0126,1596469578 00,0003,0005,0999.8,+30.5,019,0101,1596469878 00,0003,0005,0999.7,+30.5,019,0108,1596470178 00,0003,0005,0999.6,+30.4,020,0119,1596470478 00,0003,0005,0999.7,+30.1,020,0131,1596470778 00,0003,0005,0999.5,+29.9,021,0111,1596471078 00,0003,0005,0999.6,+29.9,021,0107,1596471378 00,0003,0005,0999.5,+29.8,021,0104,1596471678 00,0003,0005,0999.3,+29.5,022,0108,1596471978 00,0003,0005,0999.5,+29.5,022,0090,1596472278 00,0003,0005,0999.7,+29.1,024,0103,1596472878 00,0003,0005,0999.5,+28.9,025,0104,1596473178 00,0003,0005,0999.8,+28.8,025,0125,1596473478 00,0003,0005,0999.6,+28.6,026,0109,1596473778 00,0003,0005,0999.9,+28.3,027,0123,1596474078 00,0003,0005,0999.7,+28.2,028,0101,1596474378 00,0003,0005,0999.9,+28.1,028,0126,1596474678 00,0003,0005,0999.9,+27.7,031,0090,1596475278 00,0003,0005,1000.1,+27.7,031,0131,1596475579 00,0003,0005,1000.2,+26.6,033,0112,1596476479 00,0003,0005,0999.9,+26.4,034,0118,1596476779 00,0003,0005,1000.0,+26.2,034,0094,1596477079 00,0003,0005,1000.3,+26.0,035,0097,1596477379 00,0003,0005,1000.3,+25.7,035,0100,1596477678 00,0003,0005,1000.2,+25.6,035,0111,1596477978 00,0003,0005,1000.4,+25.4,035,0111,1596478278 00,0003,0005,1000.5,+25.3,035,0108,1596478578 00,0003,0005,1000.5,+25.1,035,0105,1596478878 00,0003,0005,1000.6,+24.9,035,0115,1596479179 00,0003,0005,1000.9,+24.7,035,0116,1596479779 00,0003,0005,1000.5,+24.5,035,0104,1596480079 00,0003,0005,1000.8,+24.3,036,0097,1596480379 00,0003,0005,1001.2,+24.2,036,0092,1596480679 00,0003,0005,1001.1,+24.1,037,0113,1596480979 00,0003,0005,1000.9,+23.8,038,0115,1596481279 00,0003,0005,1001.1,+23.8,039,0115,1596481579 00,0003,0005,1000.9,+23.6,040,0099,1596481879 00,0003,0005,1001.3,+23.5,041,0111,1596482179 00,0003,0005,1001.1,+23.4,042,0106,1596482479 00,0003,0005,1001.3,+23.2,043,0096,1596482779 00,0003,0005,1001.1,+23.0,044,0097,1596483379 00,0003,0005,1001.4,+22.8,045,0112,1596483679 00,0003,0005,1001.3,+22.8,046,0108,1596483979 00,0003,0005,1001.2,+22.7,047,0133,1596484279 00,0003,0005,1001.1,+22.6,048,0109,1596484579 00,0003,0005,1001.5,+22.5,049,0115,1596484879 00,0003,0005,1001.6,+22.5,049,0115,1596485179 00,0003,0005,1001.6,+22.5,049,0120,1596485479 00,0003,0005,1001.5,+22.4,050,0111,1596485779 00,0003,0005,1001.3,+22.4,050,0121,1596486079 00,0003,0005,1001.4,+22.3,051,0110,1596486379 00,0003,0005,1001.7,+22.1,052,0116,1596486679 00,0003,0005,1001.5,+22.1,052,0092,1596486979 00,0003,0005,1001.5,+22.1,051,0117,1596487279 00,0003,0005,1001.7,+22.1,051,0124,1596487579 00,0003,0005,1001.6,+22.0,052,0111,1596487879 00,0003,0005,1001.8,+22.0,052,0111,1596488179 00,0003,0005,1001.7,+21.8,053,0114,1596488479 00,0003,0005,1001.7,+21.7,054,0077,1596488779 00,0003,0005,1001.7,+21.8,054,0105,1596489079 00,0003,0005,1002.0,+21.7,054,0089,1596489379 00,0003,0005,1001.7,+21.7,054,0128,1596489679 00,0003,0005,1001.8,+21.7,055,0105,1596489979 00,0003,0005,1001.8,+21.7,055,0111,1596490279 00,0003,0005,1001.9,+21.4,057,0107,1596490879 00,0003,0005,1001.7,+21.5,057,0118,1596491179 00,0003,0005,1001.6,+21.4,057,0113,1596491479 00,0003,0005,1001.7,+21.3,058,0101,1596491779 00,0003,0005,1001.8,+21.2,058,0132,1596492079 00,0003,0005,1001.6,+21.0,059,0097,1596492379 00,0003,0005,1001.6,+21.0,059,0108,1596492679 00,0003,0005,1001.6,+21.1,059,0096,1596492979 00,0003,0005,1001.6,+21.0,060,0120,1596493279 00,0003,0005,1001.6,+21.0,059,0095,1596493579 00,0003,0005,1001.8,+20.8,060,0128,1596493879 00,0003,0005,1001.9,+20.8,060,0106,1596494179 00,0003,0005,1001.7,+20.7,061,0129,1596494479 00,0003,0005,1001.8,+20.7,061,0115,1596495079 00,0003,0005,1001.4,+20.5,062,0088,1596495379 00,0003,0005,1001.5,+20.4,063,0124,1596495679 00,0003,0005,1001.3,+20.4,062,0115,1596495979 00,0003,0005,1001.3,+20.4,062,0112,1596496279 00,0003,0005,1001.4,+20.3,063,0104,1596496579 00,0003,0005,1001.3,+20.1,064,0113,1596496879 00,0003,0005,1001.4,+20.2,063,0101,1596497179 00,0003,0005,1001.2,+20.1,063,0095,1596497479 00,0003,0005,1001.1,+20.1,064,0109,1596497779 00,0003,0005,1001.1,+20.0,064,0107,1596498379 00,0003,0005,1000.9,+19.7,066,0085,1596498679 00,0003,0005,1000.9,+19.8,065,0114,1596498979 00,0003,0005,1000.9,+19.7,066,0114,1596499279 00,0003,0005,1000.9,+19.7,066,0111,1596499579 00,0003,0005,1001.1,+19.5,067,0109,1596499879 00,0003,0005,1001.3,+19.6,066,0118,1596500179 00,0003,0005,1001.1,+19.4,067,0131,1596500479 00,0003,0005,1000.9,+19.0,069,0111,1596501079 00,0003,0005,1001.2,+19.1,069,0131,1596501379 00,0003,0005,1001.2,+19.1,068,0102,1596501679 00,0003,0005,1001.3,+19.1,069,0125,1596501979 00,0003,0005,1000.9,+19.1,069,0115,1596502279 00,0003,0005,1000.8,+19.3,068,0112,1596502579 00,0003,0005,1000.8,+19.1,069,0109,1596503179 00,0003,0005,1000.7,+18.9,069,0092,1596503479 00,0000,0001,1000.8,+18.6,069,0103,1596503779 00,0003,0005,1000.8,+18.1,071,0100,1596504079 00,0003,0005,1000.8,+17.9,071,0108,1596504379 00,0003,0005,1001.1,+18.0,072,0119,1596504979 00,0003,0005,1000.8,+18.1,072,0101,1596505279 00,0003,0005,1001.3,+18.0,073,0116,1596505579 00,0003,0005,1000.8,+17.8,073,0124,1596505879 00,0003,0005,1001.0,+17.5,074,0088,1596506179 00,0003,0005,1000.6,+17.4,074,0104,1596506479 00,0003,0005,1001.0,+17.2,074,0113,1596506779 00,0003,0005,1000.9,+17.1,075,0123,1596507079 00,0003,0005,1000.7,+17.1,075,0122,1596507379 00,0003,0005,1000.8,+17.1,075,0125,1596507679 00,0003,0005,1000.6,+17.1,075,0107,1596507979 00,0003,0005,1000.7,+17.1,075,0124,1596508279 00,0003,0005,1000.8,+17.0,076,0086,1596508579 00,0003,0005,1000.7,+17.1,075,0112,1596508879 00,0003,0005,1000.9,+17.2,075,0102,1596509179 00,0003,0005,1000.7,+17.0,076,0118,1596509479 00,0003,0005,1000.6,+16.9,076,0122,1596509779 00,0003,0005,1000.9,+16.9,076,0108,1596510079 00,0003,0005,1000.9,+17.1,075,0108,1596510379 00,0003,0005,1001.1,+17.2,075,0124,1596510679 00,0003,0005,1001.1,+17.2,075,0120,1596510979 00,0003,0005,1001.2,+17.2,074,0121,1596511279 00,0003,0005,1001.4,+17.2,075,0118,1596511579 00,0003,0005,1001.3,+17.4,074,0108,1596511879 00,0003,0005,1001.3,+17.4,075,0120,1596512179 00,0003,0005,1001.2,+17.4,075,0110,1596512479 00,0003,0005,1001.0,+17.5,074,0104,1596512779 00,0003,0005,1001.1,+17.7,073,0107,1596513079 00,0003,0005,1001.0,+17.9,073,0098,1596513379 00,0003,0005,1001.3,+18.4,071,0110,1596513679 00,0003,0005,1001.0,+19.0,069,0126,1596513979 00,0003,0005,1000.9,+19.6,067,0105,1596514279 00,0003,0005,1000.8,+21.1,061,0097,1596514579 00,0003,0005,1000.9,+21.5,060,0123,1596514879 00,0003,0005,1001.3,+22.4,058,0101,1596515479 00,0000,0001,1001.1,+22.3,059,0110,1596515779 00,0003,0005,1001.1,+22.8,057,0120,1596516079 00,0003,0005,1001.0,+24.1,053,0112,1596516379 00,0003,0005,1001.1,+23.3,056,0112,1596516679 00,0003,0005,1001.3,+23.6,056,0113,1596516979 00,0003,0005,1001.1,+23.2,057,0128,1596517579 00,0003,0005,1001.0,+23.6,056,0123,1596517879 00,0003,0005,1000.9,+23.6,055,0134,1596518479 00,0003,0005,1000.9,+24.4,054,0113,1596518779 00,0003,0005,1000.6,+23.9,054,0107,1596519079 00,0003,0005,1000.8,+24.4,052,0107,1596519379 00,0003,0005,1001.0,+24.4,052,0093,1596519679 00,0003,0005,1000.8,+24.6,052,0106,1596519979 00,0003,0005,1000.8,+24.9,050,0110,1596520279 00,0003,0005,1000.6,+25.0,048,0103,1596520579 00,0003,0005,1000.9,+25.1,047,0116,1596521179 00,0003,0005,1000.7,+25.2,046,0109,1596521479 00,0003,0005,1000.8,+25.5,046,0119,1596521779 00,0003,0005,1000.8,+25.5,046,0122,1596522379 00,0003,0005,1000.7,+25.8,044,0141,1596522680 00,0003,0005,1000.6,+26.1,045,0122,1596522980 00,0003,0005,1000.4,+26.3,044,0118,1596523280 00,0003,0005,1000.6,+26.4,043,0111,1596523579 00,0003,0005,1000.7,+26.7,043,0113,1596523879 00,0003,0005,1000.5,+26.8,043,0116,1596524479 00,0003,0005,1000.7,+26.9,043,0128,1596524779 00,0003,0005,1000.7,+26.5,043,0095,1596525079 00,0003,0005,1000.5,+27.3,040,0086,1596525379 00,0003,0005,1000.3,+27.5,039,0106,1596525679 00,0003,0005,1000.4,+27.8,039,0119,1596525980 00,0003,0005,1000.6,+27.7,039,0117,1596526280 00,0003,0005,1000.4,+27.5,040,0120,1596526580 00,0003,0005,1000.5,+28.0,038,0107,1596526880 00,0003,0005,1000.5,+28.0,037,0110,1596527180 00,0003,0005,1000.7,+27.9,037,0114,1596527480 00,0003,0005,1000.6,+27.9,037,0109,1596527780 00,0003,0005,1000.6,+27.9,037,0134,1596528080 00,0003,0005,1000.5,+27.9,036,0104,1596528380 00,0003,0005,1000.6,+28.3,033,0110,1596528680 00,0003,0005,1000.5,+28.2,035,0119,1596528980 00,0003,0005,1000.4,+28.8,032,0095,1596529280 00,0003,0005,1000.3,+28.6,033,0119,1596529580 00,0003,0005,1000.4,+29.1,032,0120,1596529880 00,0003,0005,1000.1,+29.5,030,0116,1596530180 00,0003,0005,1000.2,+29.2,032,0100,1596530480 00,0003,0005,1000.2,+29.1,030,0120,1596530780 00,0003,0005,1000.2,+29.8,030,0112,1596531080 00,0003,0005,1000.2,+28.9,032,0117,1596531380 00,0003,0005,1000.2,+29.9,031,0127,1596531680 00,0003,0005,1000.5,+29.4,029,0122,1596531980 00,0003,0005,1000.1,+30.2,027,0120,1596532280 00,0003,0005,1000.2,+29.9,030,0108,1596532580 00,0003,0005,1000.5,+30.2,029,0118,1596532880 00,0003,0005,1000.6,+30.5,029,0121,1596533180 00,0003,0005,1000.2,+30.8,029,0104,1596533480 00,0003,0005,1000.4,+30.2,027,0122,1596533780 00,0003,0005,1000.0,+31.1,027,0115,1596534080 00,0003,0005,1000.1,+30.7,028,0102,1596534380 00,0003,0005,1000.1,+30.2,027,0100,1596534680 00,0003,0005,1000.4,+30.1,027,0112,1596534980 00,0003,0005,0999.9,+30.2,027,0108,1596535280 00,0003,0005,1000.0,+30.6,027,0115,1596535580 00,0003,0005,1000.1,+30.9,026,0109,1596535880 00,0000,0001,1000.3,+31.5,026,0130,1596536180 00,0003,0005,0999.7,+31.7,026,0125,1596536780 00,0003,0005,0999.7,+31.9,026,0107,1596537080 00,0003,0005,0999.7,+31.2,026,0120,1596537380 00,0003,0005,0999.5,+30.8,026,0101,1596537680 00,0000,0001,0999.8,+31.3,025,0132,1596537980 00,0003,0005,0999.6,+31.5,026,0116,1596538280 00,0003,0005,0999.6,+31.0,025,0098,1596538580 00,0003,0005,0999.7,+31.1,025,0109,1596538880 00,0003,0005,0999.5,+31.2,025,0113,1596539180 00,0003,0005,0999.8,+31.0,025,0108,1596539480 00,0003,0005,0999.4,+31.7,026,0104,1596540080 00,0003,0005,0999.6,+31.6,025,0092,1596540680 00,0003,0005,0999.6,+31.6,026,0116,1596541287 00,0003,0005,0999.6,+32.4,026,0105,1596541587 00,0003,0005,0999.5,+31.9,027,0129,1596541887 00,0003,0005,0999.4,+31.8,025,0115,1596542187 00,0003,0005,0999.2,+31.8,026,0117,1596542487 00,0003,0005,0999.2,+31.8,026,0110,1596542787 00,0003,0005,0999.2,+31.8,026,0106,1596543087 00,0003,0005,0999.3,+31.9,025,0119,1596543387 00,0003,0005,0999.2,+31.8,025,0108,1596543687 00,0003,0005,0998.9,+31.7,026,0117,1596543987 00,0003,0005,0999.0,+32.0,025,0101,1596544287 00,0003,0005,0999.1,+32.2,026,0107,1596544587 00,0003,0005,0999.1,+32.5,025,0114,1596544887 00,0003,0005,0999.2,+32.5,025,0121,1596545187 00,0003,0005,0998.9,+32.2,025,0121,1596545487 00,0003,0005,0999.1,+31.8,025,0111,1596545787 00,0003,0005,0999.0,+32.9,025,0114,1596546087 00,0003,0005,0998.8,+32.1,025,0116,1596546387 00,0003,0005,0999.0,+32.1,026,0119,1596546687 00,0003,0005,0998.9,+32.5,026,0090,1596546987 00,0003,0005,0998.7,+32.1,025,0107,1596547287 00,0003,0005,0998.5,+31.9,025,0101,1596547587 00,0003,0005,0998.8,+31.8,025,0093,1596547887 00,0003,0005,0998.5,+31.8,025,0124,1596548187 00,0003,0005,0998.8,+32.0,025,0111,1596548487 00,0003,0005,0998.5,+32.1,026,0099,1596548787 00,0003,0005,0998.5,+32.0,025,0107,1596549087 00,0003,0005,0998.4,+32.4,024,0114,1596549387 00,0003,0005,0998.5,+32.6,025,0116,1596549687 00,0003,0005,0998.3,+32.4,025,0113,1596549987 00,0003,0005,0998.3,+32.4,024,0116,1596550587 00,0003,0005,0998.4,+32.2,025,0127,1596550887 00,0003,0005,0998.2,+32.0,024,0104,1596551187 00,0003,0005,0998.0,+32.1,024,0114,1596551487 00,0003,0005,0998.1,+32.1,024,0109,1596551787 00,0003,0005,0998.4,+31.9,025,0101,1596552087 00,0003,0005,0998.2,+31.9,024,0105,1596552387 00,0003,0005,0998.1,+32.0,025,0106,1596552687 00,0003,0005,0998.2,+32.1,025,0123,1596552987 00,0003,0005,0998.0,+32.0,025,0120,1596553287 00,0003,0005,0998.2,+32.0,025,0102,1596553587 00,0003,0005,0997.9,+31.8,025,0100,1596553887 00,0003,0005,0998.0,+31.7,025,0114,1596554187 00,0003,0005,0997.8,+31.8,025,0109,1596554487 00,0003,0005,0997.9,+31.6,026,0096,1596554787 00,0003,0005,0997.9,+31.4,026,0105,1596555087 00,0003,0005,0997.9,+31.4,026,0119,1596555387 00,0003,0005,0997.7,+31.4,027,0119,1596555687 00,0003,0005,0998.0,+31.2,026,0100,1596555987 00,0003,0005,0997.7,+31.2,027,0104,1596556287 00,0003,0005,0997.8,+31.2,028,0123,1596556587 00,0003,0005,0997.9,+31.0,028,0104,1596556887 00,0003,0005,0997.9,+30.9,028,0117,1596557187 00,0003,0005,0997.9,+30.9,028,0124,1596557487 00,0003,0005,0997.8,+30.8,029,0116,1596557787 00,0003,0005,0997.5,+30.6,029,0110,1596558087 00,0003,0005,0997.8,+30.5,029,0115,1596558388 00,0003,0005,0997.7,+30.3,030,0115,1596558688 00,0003,0005,0997.7,+30.3,030,0104,1596558988 00,0003,0005,0998.0,+30.2,030,0106,1596559288 00,0003,0005,0997.8,+30.1,031,0124,1596559588 00,0003,0005,0998.1,+29.8,032,0107,1596559888 00,0003,0005,0997.9,+29.7,031,0126,1596560188 00,0003,0005,0998.0,+29.6,032,0114,1596560488 00,0003,0005,0998.0,+29.4,033,0115,1596560788 00,0003,0005,0998.3,+28.8,034,0107,1596561388 00,0003,0005,0998.3,+28.7,035,0105,1596561688 00,0003,0005,0998.6,+28.4,036,0106,1596561988 00,0003,0005,0998.7,+28.2,036,0114,1596562288 00,0003,0005,0998.7,+27.9,037,0127,1596562588 00,0003,0005,0998.6,+27.3,038,0123,1596563188 00,0003,0005,0998.7,+27.4,038,0106,1596563488 00,0003,0005,0999.0,+27.2,038,0117,1596563788 00,0003,0005,0998.8,+27.1,039,0116,1596564088 00,0003,0005,0998.8,+27.0,039,0126,1596564388 00,0003,0005,0998.7,+26.7,040,0107,1596564688 00,0003,0005,0999.3,+26.5,040,0117,1596564988 00,0003,0005,0999.0,+26.2,041,0104,1596565288 00,0003,0005,0999.0,+26.1,041,0120,1596565888 00,0003,0005,0998.8,+26.0,042,0115,1596566188 00,0003,0005,0999.1,+25.9,042,0096,1596566488 00,0003,0005,0999.0,+25.7,043,0096,1596566788 00,0003,0005,0998.9,+25.7,043,0098,1596567088 00,0003,0005,0999.3,+25.4,043,0114,1596567388 00,0003,0005,0999.3,+25.2,044,0097,1596567688 00,0003,0005,0999.3,+25.2,044,0114,1596567988 00,0003,0005,0999.3,+25.1,045,0124,1596568288 00,0003,0005,0999.2,+24.9,046,0115,1596568588 00,0003,0005,0999.1,+24.9,046,0110,1596568888 00,0003,0005,0999.2,+24.7,047,0088,1596569188 00,0003,0005,0999.2,+24.6,047,0117,1596569488 00,0003,0005,0999.6,+24.4,048,0111,1596569788 00,0003,0005,0999.4,+24.4,048,0104,1596570088 00,0003,0005,0999.4,+24.2,049,0092,1596570388 00,0003,0005,0999.3,+24.1,050,0099,1596570688 00,0003,0005,0999.4,+24.0,050,0126,1596570988 00,0003,0005,0999.3,+23.9,051,0089,1596571288 00,0003,0005,0999.4,+23.8,051,0108,1596571588 00,0003,0005,0999.4,+23.6,051,0091,1596571888 00,0003,0005,0999.4,+23.6,051,0091,1596572188 00,0003,0005,0999.8,+23.4,052,0121,1596572488 00,0003,0005,0999.6,+23.4,052,0106,1596572788 00,0003,0005,0999.9,+23.2,053,0124,1596573088 00,0003,0005,0999.7,+23.3,053,0113,1596573388 00,0003,0005,0999.9,+23.1,054,0118,1596573688 00,0003,0005,1000.3,+23.1,054,0101,1596573988 00,0003,0005,1000.3,+23.0,055,0116,1596574288 00,0003,0005,1000.1,+22.9,055,0100,1596574588 00,0003,0005,1000.2,+22.8,055,0100,1596574888 00,0003,0005,1000.2,+22.7,056,0108,1596575188 00,0003,0005,1000.1,+22.6,057,0101,1596575488 00,0003,0005,1000.3,+22.6,057,0100,1596575788 00,0003,0005,1000.3,+22.5,057,0109,1596576088 00,0003,0005,1000.4,+22.5,058,0102,1596576388 00,0003,0005,1000.6,+22.4,058,0106,1596576688 00,0003,0005,1000.5,+22.4,058,0118,1596576988 00,0003,0005,1000.4,+22.3,059,0109,1596577288 00,0003,0005,1000.8,+22.2,059,0111,1596577588 00,0003,0005,1000.8,+22.2,059,0115,1596577888 00,0003,0005,1000.7,+22.1,060,0121,1596578188 00,0003,0005,1000.6,+22.0,060,0115,1596578488 00,0003,0005,1000.7,+21.8,061,0112,1596578788 00,0003,0005,1001.0,+21.9,061,0108,1596579088 00,0003,0005,1000.8,+21.8,061,0121,1596579388 00,0003,0005,1000.5,+21.7,061,0111,1596579688 00,0003,0005,1000.5,+21.7,061,0116,1596579988 00,0003,0005,1000.5,+21.5,062,0131,1596580288 00,0003,0005,1000.6,+21.5,062,0108,1596580588 00,0003,0005,1000.7,+21.6,062,0119,1596580888 00,0003,0005,1000.6,+21.5,062,0120,1596581188 00,0003,0005,1000.8,+21.5,063,0101,1596581488 00,0003,0005,1000.6,+21.5,062,0093,1596581788 00,0003,0005,1000.6,+21.2,064,0112,1596582088 00,0003,0005,1000.6,+21.2,063,0112,1596582388 00,0003,0005,1000.8,+21.0,064,0112,1596582688 00,0003,0005,1000.6,+21.0,065,0104,1596582988 00,0003,0005,1000.6,+21.0,064,0117,1596583288 00,0003,0005,1000.4,+20.8,065,0106,1596583588 00,0003,0005,1000.6,+20.7,066,0131,1596583888 00,0003,0005,1000.4,+20.6,066,0114,1596584188 00,0003,0005,1000.5,+20.5,066,0118,1596584488 00,0003,0005,1000.4,+20.6,066,0129,1596584788 00,0003,0005,1000.3,+20.5,066,0101,1596585088 00,0003,0005,1000.4,+20.5,067,0092,1596585388 00,0003,0005,1000.1,+20.3,067,0126,1596585688 00,0003,0005,1000.0,+20.3,067,0113,1596585988 00,0003,0005,1000.1,+20.4,067,0104,1596586288 00,0003,0005,1000.5,+20.2,068,0104,1596586588 00,0003,0005,1000.2,+20.3,068,0121,1596586888 00,0003,0005,1000.5,+20.2,068,0120,1596587188 00,0003,0005,1000.2,+19.7,069,0122,1596587488 00,0003,0005,1000.2,+20.0,068,0122,1596587788 00,0003,0005,1000.3,+19.9,069,0103,1596588088 00,0003,0005,1000.3,+19.7,069,0113,1596588388 00,0003,0005,1000.3,+19.8,069,0100,1596588688 00,0003,0005,1000.0,+19.6,070,0109,1596588988 00,0003,0005,1000.2,+19.2,072,0093,1596589288 00,0003,0005,1000.2,+19.2,072,0134,1596589588 00,0003,0005,1000.4,+19.5,071,0109,1596589888 00,0003,0005,1000.1,+19.3,071,0116,1596590188 00,0003,0005,1000.4,+19.1,072,0103,1596590488 00,0003,0005,1000.3,+19.0,072,0101,1596590788 00,0003,0005,1000.0,+19.0,072,0119,1596591088 00,0003,0005,1000.0,+18.5,074,0091,1596591388 00,0003,0005,1000.2,+18.7,073,0110,1596591688 00,0003,0005,1000.4,+18.4,074,0121,1596591988 00,0003,0005,1000.2,+18.3,074,0102,1596592288 00,0003,0005,1000.1,+18.2,074,0122,1596592588 00,0003,0005,1000.4,+18.1,073,0101,1596592888 00,0003,0005,1000.5,+17.3,078,0107,1596593188 00,0003,0005,1000.5,+17.7,076,0121,1596593488 00,0003,0005,1000.5,+17.2,076,0131,1596593788 00,0003,0005,1000.8,+17.5,076,0094,1596594088 00,0003,0005,1000.6,+17.4,075,0108,1596594388 00,0003,0005,1000.8,+17.4,076,0099,1596594688 00,0003,0005,1000.8,+17.7,076,0105,1596594988 00,0003,0005,1000.9,+17.5,076,0111,1596595288 00,0003,0005,1000.6,+17.3,077,0116,1596595588 00,0003,0005,1000.9,+17.2,077,0123,1596595888 00,0003,0005,1000.9,+17.4,076,0102,1596596188 00,0003,0005,1001.3,+17.4,077,0114,1596596488 00,0003,0005,1000.9,+17.3,078,0121,1596596788 00,0003,0005,1000.8,+17.4,077,0109,1596597088 00,0003,0005,1000.9,+17.3,077,0120,1596597388 00,0003,0005,1000.9,+17.0,077,0100,1596597688 00,0003,0005,1000.8,+17.2,076,0107,1596597988 00,0003,0005,1001.1,+17.2,076,0107,1596598288 00,0003,0005,1001.1,+17.5,075,0113,1596598588 00,0003,0005,1001.1,+17.3,076,0111,1596598888 00,0003,0005,1001.2,+17.6,074,0092,1596599188 00,0003,0005,1001.4,+17.4,075,0119,1596599488 00,0003,0005,1001.2,+17.7,075,0110,1596599788 00,0003,0005,1001.1,+17.9,074,0117,1596600088 00,0003,0005,1001.3,+17.9,074,0117,1596600388 00,0003,0005,1000.9,+18.3,073,0117,1596600688 00,0003,0005,1001.0,+18.5,072,0112,1596600988 00,0003,0005,1000.9,+18.6,072,0108,1596601288 00,0003,0005,1001.3,+19.2,071,0116,1596601588 00,0003,0005,1001.2,+19.8,069,0125,1596601888 00,0003,0005,1001.1,+20.0,068,0116,1596602188 00,0003,0005,1001.0,+20.6,066,0116,1596602488 00,0003,0005,1001.2,+20.5,067,0084,1596602788 00,0003,0005,1001.1,+21.5,064,0116,1596603088 00,0003,0005,1001.1,+21.1,066,0101,1596603388 00,0003,0005,1001.0,+22.1,063,0105,1596603688 00,0003,0005,1001.2,+22.0,063,0123,1596603988 00,0003,0005,1001.1,+21.9,063,0125,1596604288 00,0003,0005,1000.8,+22.1,062,0106,1596604588 00,0003,0005,1001.0,+22.6,061,0120,1596604888 00,0003,0005,1001.2,+22.7,060,0131,1596605189 00,0003,0005,1000.9,+22.9,059,0113,1596605489 00,0003,0005,1001.0,+23.0,057,0094,1596605789 00,0003,0005,1001.1,+23.3,056,0130,1596606089 00,0003,0005,1000.6,+23.9,055,0117,1596606389 00,0003,0005,1001.0,+23.8,054,0099,1596606689 00,0003,0005,1001.1,+24.1,053,0120,1596606989 00,0003,0005,1000.7,+24.0,053,0135,1596607289 00,0003,0005,1000.7,+24.3,052,0131,1596607589 00,0003,0005,1000.7,+24.7,051,0115,1596607889 00,0003,0005,1000.8,+25.0,051,0112,1596608188 00,0003,0005,1000.8,+24.6,050,0113,1596608488 00,0003,0005,1000.7,+25.0,050,0104,1596608789 00,0003,0005,1001.0,+25.2,049,0125,1596609089 00,0003,0005,1000.9,+25.5,048,0091,1596609389 00,0003,0005,1000.7,+26.1,046,0115,1596609689 00,0003,0005,1000.6,+26.5,046,0092,1596609989 00,0003,0005,1000.9,+26.1,044,0121,1596610289 00,0003,0005,1001.3,+26.2,044,0107,1596610589 00,0003,0005,1000.8,+25.5,045,0113,1596610889 00,0003,0005,1000.8,+26.1,043,0102,1596611189 00,0003,0005,1001.2,+25.9,044,0121,1596611489 00,0000,0001,1000.8,+25.4,043,0105,1596611789 00,0003,0005,1000.8,+26.4,042,0124,1596612089 00,0003,0005,1001.1,+25.9,043,0114,1596612389 00,0003,0005,1000.7,+26.8,043,0134,1596612689 00,0003,0005,1001.0,+25.8,043,0121,1596612989 00,0003,0005,1001.1,+26.7,040,0110,1596613289 00,0003,0005,1001.0,+26.3,041,0110,1596613589 00,0003,0005,1000.8,+26.8,040,0118,1596613889 00,0000,0001,1001.2,+26.8,039,0119,1596614189 00,0003,0005,1001.1,+26.7,040,0116,1596614489 00,0003,0005,1001.4,+27.2,040,0128,1596614789 00,0003,0005,1000.8,+27.2,039,0119,1596615089 00,0003,0005,1001.0,+27.4,039,0105,1596615389 00,0003,0005,1000.7,+26.9,039,0114,1596615689 00,0003,0005,1001.1,+27.1,037,0098,1596615989 00,0003,0005,1001.1,+27.1,038,0106,1596616289 00,0003,0005,1000.9,+27.0,038,0122,1596616589 00,0003,0005,1001.0,+27.6,038,0107,1596616889 00,0003,0005,1001.0,+27.8,035,0103,1596617189 00,0003,0005,1001.1,+28.1,035,0116,1596617489 00,0003,0005,1001.2,+28.5,034,0109,1596617789 00,0003,0005,1000.9,+28.4,034,0102,1596618089 00,0003,0005,1001.1,+28.0,034,0101,1596618389 00,0003,0005,1000.7,+28.6,033,0092,1596618689 00,0003,0005,1001.0,+27.8,033,0098,1596618989 00,0003,0005,1000.9,+28.3,033,0110,1596619289 00,0003,0005,1000.8,+28.6,032,0118,1596619591 00,0003,0005,1000.9,+29.6,032,0081,1596620189 00,0000,0001,1001.0,+29.2,031,0122,1596620489 00,0003,0005,1000.6,+29.1,030,0118,1596620789 00,0003,0005,1000.9,+29.6,029,0105,1596621089 00,0003,0005,1000.9,+29.2,029,0109,1596621389 00,0003,0005,1000.9,+29.6,029,0113,1596621689 00,0003,0005,1000.7,+29.4,030,0111,1596621989 00,0003,0005,1000.6,+29.7,028,0112,1596622289 00,0003,0005,1000.7,+30.2,029,0126,1596622589 00,0003,0005,1000.2,+30.0,028,0088,1596622889 00,0003,0005,1000.6,+29.7,028,0118,1596623489 00,0003,0005,1000.6,+30.0,028,0110,1596623789 00,0003,0005,1000.3,+29.6,029,0114,1596624089 00,0003,0005,1000.4,+29.8,028,0098,1596624389 00,0003,0005,1000.4,+29.7,028,0112,1596624689 00,0003,0005,1000.6,+29.9,027,0112,1596624989 00,0003,0005,1000.6,+29.7,028,0120,1596625289 00,0003,0005,1000.4,+29.9,028,0135,1596625589 00,0003,0005,1000.3,+31.0,027,0109,1596625889 00,0003,0005,1000.3,+30.4,027,0109,1596626189 00,0003,0005,1000.4,+30.4,027,0117,1596626489 00,0003,0005,1000.4,+30.0,028,0107,1596626789 00,0003,0005,1000.5,+30.6,029,0098,1596627089 00,0003,0005,1000.2,+30.7,027,0105,1596627389 00,0003,0005,1000.4,+30.6,027,0096,1596627689 00,0003,0005,1000.5,+30.7,027,0125,1596627989 00,0003,0005,1000.2,+29.9,027,0103,1596628289 00,0003,0005,1000.3,+30.8,027,0116,1596628589 00,0003,0005,1000.3,+31.4,027,0122,1596628889 00,0003,0005,1000.2,+30.6,027,0111,1596629189 00,0003,0005,1000.3,+31.2,025,0106,1596629489 00,0003,0005,1000.3,+31.0,026,0110,1596629789 00,0003,0005,1000.2,+31.3,026,0112,1596630389 00,0003,0005,1000.1,+31.5,026,0104,1596630689 00,0003,0005,0999.9,+31.7,026,0111,1596630989 00,0003,0005,0999.9,+31.7,025,0108,1596631289 00,0003,0005,0999.9,+31.2,026,0118,1596631589 00,0003,0005,1000.0,+31.0,026,0116,1596631889 00,0003,0005,0999.9,+31.0,026,0111,1596632189 00,0003,0005,0999.9,+31.6,026,0088,1596632489 00,0003,0005,0999.8,+31.5,024,0108,1596632789 00,0003,0005,0999.7,+31.5,025,0098,1596633089 00,0003,0005,0999.7,+31.6,025,0092,1596633689 00,0003,0005,0999.8,+31.2,025,0098,1596633989 00,0003,0005,0999.9,+31.3,025,0103,1596634289 00,0003,0005,0999.7,+32.0,025,0111,1596634589 00,0003,0005,0999.8,+31.6,025,0119,1596634889 00,0003,0005,0999.6,+31.6,025,0104,1596635189 00,0003,0005,0999.9,+31.4,023,0113,1596635489 00,0003,0005,0999.6,+31.8,024,0113,1596635789 00,0003,0005,0999.5,+31.6,024,0109,1596636089 00,0003,0005,0999.8,+31.6,023,0084,1596636389 00,0003,0005,0999.7,+31.7,023,0089,1596636689 00,0003,0005,0999.6,+31.9,024,0110,1596636989 00,0003,0005,0999.7,+31.6,024,0112,1596637289 00,0003,0005,0999.6,+31.6,024,0110,1596637589 00,0003,0005,0999.3,+31.9,024,0088,1596637889 00,0003,0005,0999.7,+31.6,023,0103,1596638189 00,0003,0005,0999.5,+31.5,023,0095,1596638489 00,0003,0005,0999.5,+31.6,023,0124,1596638789 00,0003,0005,0999.4,+31.8,023,0114,1596639089 00,0003,0005,0999.6,+31.5,023,0115,1596639389 00,0003,0005,0999.4,+31.6,023,0090,1596639989 00,0003,0005,0999.5,+31.6,023,0102,1596640289 00,0003,0005,0999.7,+31.4,023,0118,1596640589 00,0003,0005,0999.6,+31.2,023,0110,1596640889 00,0003,0005,0999.7,+31.4,024,0111,1596641189 00,0003,0005,0999.6,+31.2,023,0105,1596641489 00,0003,0005,0999.4,+31.2,023,0115,1596641789 00,0003,0005,0999.6,+30.9,023,0113,1596642089 00,0003,0005,0999.9,+30.8,023,0115,1596642689 00,0003,0005,0999.8,+30.8,023,0103,1596642989 00,0003,0005,0999.8,+30.8,022,0129,1596643289 00,0003,0005,1000.2,+30.7,023,0103,1596643589 00,0003,0005,1000.0,+30.7,022,0112,1596643889 00,0003,0005,1000.0,+30.6,022,0099,1596644189 00,0003,0005,1000.4,+30.5,023,0114,1596644489 00,0003,0005,1000.4,+30.5,024,0123,1596644789 00,0003,0005,1000.5,+30.6,025,0139,1596645089 00,0003,0005,1000.4,+30.5,025,0110,1596645389 00,0003,0005,1000.5,+30.4,026,0116,1596645689 00,0003,0005,1000.6,+30.3,026,0109,1596645989 00,0003,0005,1000.8,+30.2,025,0096,1596646289 00,0000,0001,1000.7,+30.1,026,0100,1596646589 00,0003,0005,1000.6,+29.9,027,0119,1596646889 00,0003,0005,1000.8,+29.8,026,0098,1596647189 00,0003,0005,1000.9,+29.5,026,0090,1596647489 00,0003,0005,1001.0,+29.3,027,0102,1596647789 00,0003,0005,1000.8,+29.0,027,0114,1596648089 00,0003,0005,1000.7,+28.7,028,0116,1596648390 00,0003,0005,1000.9,+28.4,028,0117,1596648690 00,0003,0005,1001.1,+28.1,029,0108,1596649290 00,0003,0005,1001.2,+27.8,029,0100,1596649590 00,0003,0005,1001.0,+27.4,030,0131,1596649890 00,0003,0005,1000.8,+27.2,031,0094,1596650190 00,0003,0005,1001.0,+27.0,031,0109,1596650490 00,0003,0005,1001.3,+26.9,032,0104,1596650789 00,0003,0005,1001.7,+26.2,033,0112,1596651389 00,0003,0005,1001.5,+26.0,034,0099,1596651689 00,0003,0005,1001.8,+26.0,034,0100,1596651990 00,0003,0005,1001.9,+25.9,034,0105,1596652290 00,0003,0005,1001.8,+25.7,034,0103,1596652590 00,0003,0005,1001.7,+25.4,035,0099,1596652890 00,0003,0005,1001.7,+25.2,035,0113,1596653190 00,0003,0005,1002.3,+25.1,036,0090,1596653490 00,0003,0005,1002.5,+24.8,036,0099,1596653790 00,0003,0005,1002.4,+24.5,037,0115,1596654090 00,0003,0005,1002.6,+24.4,037,0096,1596654390 00,0003,0005,1002.6,+24.4,037,0111,1596654690 00,0003,0005,1002.8,+24.1,038,0112,1596654990 00,0003,0005,1002.5,+23.9,038,0121,1596655590 00,0003,0005,1002.5,+23.5,040,0113,1596655890 00,0003,0005,1002.6,+23.3,040,0107,1596656190 00,0003,0005,1002.7,+23.3,040,0109,1596656490 00,0003,0005,1002.6,+23.1,040,0109,1596656790 00,0003,0005,1002.5,+23.2,040,0109,1596657090 00,0003,0005,1002.7,+23.0,041,0111,1596657390 00,0003,0005,1002.6,+23.0,041,0100,1596657690 00,0003,0005,1002.5,+22.8,042,0087,1596657990 00,0003,0005,1002.8,+22.7,042,0106,1596658290 00,0003,0005,1002.7,+22.6,043,0108,1596658590 00,0003,0005,1002.7,+22.6,043,0102,1596658890 00,0003,0005,1003.0,+22.4,043,0102,1596659190 00,0003,0005,1003.2,+22.1,045,0110,1596659790 00,0003,0005,1003.1,+22.0,045,0111,1596660090 00,0003,0005,1003.0,+21.8,045,0124,1596660390 00,0003,0005,1003.2,+21.8,045,0114,1596660690 00,0003,0005,1002.9,+21.9,045,0111,1596660990 00,0003,0005,1002.8,+21.9,045,0127,1596661290 00,0003,0005,1002.9,+21.9,045,0125,1596661590 00,0003,0005,1003.1,+21.7,046,0097,1596661890 00,0003,0005,1002.8,+21.9,046,0102,1596662190 00,0003,0005,1002.8,+21.8,046,0127,1596662490 00,0003,0005,1003.1,+21.8,046,0117,1596662790 00,0003,0005,1002.7,+21.8,046,0114,1596663090 00,0003,0005,1002.7,+21.4,048,0122,1596663390 00,0003,0005,1002.7,+21.4,048,0098,1596663690 00,0003,0005,1002.9,+21.4,048,0111,1596663990 00,0003,0005,1003.1,+21.4,048,0123,1596664290 00,0003,0005,1002.9,+21.3,048,0117,1596664590 00,0003,0005,1002.8,+21.1,049,0103,1596664890 00,0003,0005,1003.2,+21.0,050,0124,1596665190 00,0003,0005,1003.0,+20.8,050,0101,1596665490 00,0003,0005,1003.1,+20.8,050,0107,1596665790 00,0003,0005,1003.3,+20.8,051,0123,1596666090 00,0003,0005,1003.1,+20.6,052,0116,1596666390 00,0003,0005,1003.1,+20.6,053,0120,1596666690 00,0003,0005,1002.9,+20.4,054,0107,1596666990 00,0003,0005,1002.8,+20.5,055,0109,1596667290 00,0003,0005,1003.1,+20.3,055,0107,1596667590 00,0003,0005,1003.0,+20.1,055,0097,1596667890 00,0003,0005,1002.9,+19.5,056,0092,1596668490 00,0003,0005,1003.4,+19.4,057,0126,1596668790 00,0003,0005,1003.2,+19.6,057,0116,1596669090 00,0003,0005,1003.3,+19.4,058,0130,1596669390 00,0003,0005,1003.2,+19.3,058,0135,1596669690 00,0003,0005,1003.0,+19.2,058,0109,1596669990 00,0003,0005,1003.2,+19.2,059,0113,1596670290 00,0003,0005,1003.5,+19.1,060,0097,1596670590 00,0003,0005,1003.7,+19.1,061,0100,1596670890 00,0003,0005,1003.6,+19.1,062,0091,1596671190 00,0003,0005,1003.5,+18.7,063,0100,1596671490 00,0003,0005,1003.5,+18.7,063,0117,1596671790 00,0003,0005,1003.3,+18.5,064,0106,1596672090 00,0003,0005,1003.3,+18.3,064,0120,1596672390 00,0003,0005,1003.5,+18.2,064,0119,1596672690 00,0003,0005,1003.4,+18.0,065,0107,1596672990 00,0003,0005,1003.6,+18.0,066,0095,1596673290 00,0003,0005,1003.4,+17.8,067,0112,1596673890 00,0003,0005,1003.5,+17.6,067,0107,1596674190 00,0003,0005,1003.4,+17.2,069,0114,1596674490 00,0003,0005,1003.6,+16.9,070,0097,1596674790 00,0003,0005,1003.6,+17.4,068,0117,1596675090 00,0000,0001,1003.5,+17.2,069,0136,1596675390 00,0003,0005,1003.5,+16.4,072,0114,1596675690 00,0003,0005,1003.5,+16.7,071,0120,1596675990 00,0003,0005,1003.8,+16.4,070,0108,1596676590 00,0003,0005,1003.8,+16.6,068,0111,1596676890 00,0003,0005,1003.6,+15.7,072,0114,1596677190 00,0003,0005,1003.8,+15.2,073,0109,1596677490 00,0003,0005,1003.7,+15.2,074,0133,1596677790 00,0003,0005,1003.7,+15.7,071,0117,1596678090 00,0003,0005,1003.9,+15.3,073,0124,1596678390 00,0003,0005,1003.7,+15.5,074,0110,1596678690 00,0003,0005,1004.1,+15.4,074,0125,1596678990 00,0003,0005,1003.7,+15.6,073,0118,1596679290 00,0003,0005,1004.1,+15.7,074,0125,1596679590 00,0003,0005,1003.7,+15.6,076,0101,1596679890 00,0003,0005,1004.0,+15.7,074,0106,1596680190 00,0003,0005,1004.1,+15.5,076,0109,1596680490 00,0003,0005,1004.2,+15.8,075,0126,1596680790 00,0003,0005,1004.1,+15.8,074,0114,1596681090 00,0003,0005,1004.0,+15.0,076,0097,1596681390 00,0003,0005,1003.9,+15.0,076,0104,1596681690 00,0003,0005,1004.4,+15.1,074,0108,1596681990 00,0003,0005,1004.0,+15.0,075,0131,1596682290 00,0003,0005,1004.2,+15.1,076,0115,1596682590 00,0003,0005,1004.4,+15.2,075,0117,1596682890 00,0003,0005,1004.2,+15.4,076,0108,1596683190 00,0003,0005,1004.4,+15.3,075,0125,1596683490 00,0003,0005,1004.2,+15.0,076,0112,1596683790 00,0003,0005,1004.2,+15.2,075,0109,1596684090 00,0003,0005,1004.3,+14.7,075,0112,1596684390 00,0003,0005,1004.3,+14.7,075,0127,1596684690 00,0003,0005,1004.5,+14.4,076,0110,1596684990 00,0003,0005,1004.3,+14.4,077,0109,1596685290 00,0003,0005,1004.5,+14.8,076,0105,1596685590 00,0003,0005,1004.7,+15.0,076,0120,1596685890 00,0003,0005,1004.4,+15.4,074,0113,1596686190 00,0003,0005,1004.4,+15.8,073,0114,1596686490 00,0003,0005,1004.6,+16.4,071,0106,1596686790 00,0003,0005,1004.4,+16.4,071,0130,1596687090 00,0003,0005,1004.2,+17.2,068,0137,1596687390 00,0003,0005,1004.3,+18.2,065,0119,1596687690 00,0003,0005,1004.5,+18.4,066,0111,1596687990 00,0003,0005,1004.3,+18.3,068,0099,1596688290 00,0003,0005,1004.2,+19.7,064,0111,1596688590 00,0003,0005,1004.0,+19.7,066,0112,1596688890 00,0003,0005,1004.2,+21.0,062,0111,1596689190 00,0003,0005,1004.0,+20.3,067,0130,1596689490 00,0003,0005,1004.3,+21.2,064,0121,1596689790 00,0003,0005,1004.0,+21.1,066,0106,1596690090 00,0003,0005,1003.9,+21.0,067,0105,1596690390 00,0003,0005,1003.9,+21.4,067,0101,1596690690 00,0003,0005,1004.1,+21.7,067,0105,1596690990 00,0003,0005,1004.4,+21.9,067,0095,1596691290 00,0003,0005,1004.3,+22.3,065,0120,1596691590 00,0003,0005,1003.8,+23.2,062,0119,1596691890 00,0003,0005,1004.0,+24.3,058,0096,1596692190 00,0003,0005,1004.0,+24.7,057,0117,1596692490 00,0003,0005,1004.1,+23.2,061,0119,1596692790 00,0003,0005,1004.1,+23.5,059,0123,1596693090 00,0003,0005,1004.1,+23.7,059,0119,1596693390 00,0003,0005,1004.2,+25.5,054,0113,1596693690 00,0003,0005,1004.1,+25.0,054,0120,1596693990 00,0003,0005,1004.1,+25.9,051,0128,1596694290 00,0003,0005,1003.9,+25.4,053,0115,1596694590 00,0003,0005,1004.0,+24.6,054,0115,1596694890 00,0003,0005,1004.0,+25.0,053,0108,1596695191 00,0003,0005,1004.1,+24.7,053,0126,1596695491 00,0003,0005,1004.2,+25.1,052,0104,1596695791 00,0003,0005,1003.9,+25.3,052,0101,1596696091 00,0003,0005,1003.9,+25.6,052,0117,1596696391 00,0003,0005,1003.7,+26.3,051,0094,1596696691 00,0003,0005,1003.8,+26.6,050,0102,1596696990 00,0003,0005,1004.2,+26.3,050,0107,1596697290 00,0003,0005,1004.0,+26.3,049,0115,1596697590 00,0003,0005,1004.0,+26.5,048,0099,1596697890 00,0003,0005,1003.9,+27.3,047,0095,1596698190 00,0003,0005,1003.8,+27.3,045,0096,1596698490 00,0003,0005,1003.9,+27.6,045,0110,1596698791 00,0003,0005,1003.8,+27.6,043,0091,1596699091 00,0003,0005,1003.8,+27.3,042,0123,1596699391 00,0003,0005,1003.7,+27.1,040,0124,1596699691 00,0003,0005,1003.5,+27.7,039,0117,1596699991 00,0003,0005,1003.6,+27.7,037,0101,1596700291 00,0003,0005,1003.6,+27.4,038,0130,1596700591 00,0003,0005,1003.5,+27.8,036,0102,1596700891 00,0003,0005,1003.7,+28.6,036,0105,1596701191 00,0003,0005,1003.7,+28.3,039,0099,1596701791 00,0003,0005,1003.5,+28.4,039,0098,1596702091 00,0003,0005,1003.8,+29.0,038,0093,1596702391 00,0003,0005,1003.3,+29.2,037,0106,1596702691 00,0003,0005,1003.7,+29.4,036,0107,1596702991 00,0003,0005,1003.4,+29.3,037,0096,1596703291 00,0003,0005,1003.4,+29.5,034,0113,1596703591 00,0003,0005,1003.5,+29.7,036,0095,1596703891 00,0003,0005,1003.4,+29.4,031,0092,1596704191 00,0003,0005,1003.7,+29.7,030,0108,1596704491 00,0003,0005,1003.8,+30.2,030,0116,1596704791 00,0003,0005,1003.6,+29.6,033,0112,1596705091 00,0003,0005,1003.4,+30.2,032,0117,1596705391 00,0003,0005,1003.3,+30.6,030,0105,1596705691 00,0003,0005,1003.5,+30.8,031,0107,1596705991 00,0003,0005,1003.4,+30.3,032,0104,1596706291 00,0003,0005,1003.4,+30.7,031,0127,1596706591 00,0003,0005,1003.5,+30.5,029,0115,1596706891 00,0003,0005,1003.5,+30.8,029,0133,1596707191 00,0003,0005,1003.4,+30.3,030,0124,1596707491 00,0003,0005,1003.2,+30.6,031,0109,1596707791 00,0003,0005,1003.3,+30.8,029,0102,1596708091 00,0003,0005,1003.3,+30.9,031,0111,1596708391 00,0003,0005,1003.2,+31.0,031,0092,1596708691 00,0003,0005,1003.1,+30.2,032,0115,1596708991 00,0003,0005,1003.2,+30.2,031,0113,1596709291 00,0003,0005,1003.1,+31.5,030,0108,1596709591 00,0003,0005,1003.2,+31.1,027,0119,1596709891 00,0003,0005,1003.0,+31.5,027,0107,1596710191 00,0003,0005,1003.1,+31.8,026,0093,1596710491 00,0003,0005,1002.9,+31.9,026,0116,1596710791 00,0003,0005,1002.9,+32.0,026,0110,1596711091 00,0003,0005,1002.9,+31.6,031,0116,1596711391 00,0003,0005,1002.9,+32.2,030,0126,1596711691 00,0003,0005,1002.9,+32.3,027,0106,1596711991 00,0003,0005,1002.7,+32.9,027,0104,1596712291 00,0003,0005,1002.9,+32.3,027,0099,1596712891 00,0003,0005,1002.5,+32.3,027,0102,1596713191 00,0003,0005,1002.5,+32.2,024,0123,1596713491 00,0003,0005,1002.8,+32.6,026,0109,1596713791 00,0003,0005,1002.4,+32.1,026,0089,1596714091 00,0003,0005,1002.4,+32.6,025,0120,1596714391 00,0003,0005,1002.2,+33.0,024,0097,1596714691 00,0003,0005,1002.5,+33.4,023,0112,1596714991 00,0003,0005,1002.2,+33.2,021,0118,1596715291 00,0003,0005,1002.4,+33.1,020,0100,1596715591 00,0003,0005,1002.5,+33.3,020,0112,1596715891 00,0003,0005,1002.5,+33.4,021,0108,1596716191 00,0003,0005,1002.0,+33.1,020,0092,1596716491 00,0003,0005,1002.0,+32.7,021,0102,1596717091 00,0003,0005,1001.9,+33.4,019,0109,1596717391 00,0003,0005,1002.0,+33.0,019,0126,1596717691 00,0003,0005,1001.9,+33.3,019,0111,1596717991 00,0003,0005,1002.0,+32.9,019,0098,1596718291 00,0003,0005,1002.1,+33.1,019,0088,1596718591 00,0003,0005,1001.8,+33.3,019,0108,1596718891 00,0003,0005,1002.1,+33.2,018,0102,1596719191 00,0003,0005,1001.8,+33.0,019,0117,1596719491 00,0003,0005,1002.0,+33.2,019,0117,1596719791 00,0003,0005,1001.7,+33.4,018,0125,1596720391 00,0003,0005,1002.0,+33.0,017,0117,1596720691 00,0003,0005,1001.8,+33.0,018,0130,1596721591 00,0003,0005,1001.9,+33.1,017,0109,1596721891 00,0003,0005,1002.1,+32.9,018,0119,1596722191 00,0003,0005,1002.2,+33.2,019,0119,1596722791 00,0003,0005,1001.7,+33.4,018,0119,1596723091 00,0003,0005,1001.9,+33.4,018,0107,1596723391 00,0003,0005,1002.0,+33.1,019,0103,1596723691 00,0003,0005,1002.2,+32.8,020,0123,1596723991 00,0003,0005,1002.0,+32.8,019,0114,1596724291 00,0003,0005,1001.8,+33.0,020,0115,1596724591 00,0003,0005,1002.1,+32.8,021,0117,1596724891 00,0003,0005,1002.0,+32.7,022,0115,1596725191 00,0003,0005,1001.9,+32.7,022,0115,1596725491 00,0003,0005,1001.9,+32.5,022,0118,1596725791 00,0003,0005,1001.9,+32.6,022,0121,1596726091 00,0003,0005,1002.1,+32.4,022,0095,1596726391 00,0003,0005,1002.0,+32.1,021,0101,1596726691 00,0003,0005,1002.3,+32.3,021,0108,1596726991 00,0003,0005,1002.1,+32.1,021,0110,1596727291 00,0003,0005,1002.2,+32.1,022,0109,1596727891 00,0003,0005,1001.8,+31.9,022,0097,1596728191 00,0003,0005,1002.2,+31.7,022,0111,1596728491 00,0000,0001,1002.3,+31.7,023,0096,1596728791 00,0003,0005,1002.2,+31.6,024,0106,1596729091 00,0003,0005,1002.2,+31.5,024,0108,1596729391 00,0003,0005,1002.4,+31.4,024,0108,1596729691 00,0003,0005,1002.2,+31.3,024,0115,1596729991 00,0000,0001,1002.2,+31.2,025,0118,1596730291 00,0003,0005,1002.6,+31.2,025,0103,1596730591 00,0003,0005,1002.4,+31.0,027,0107,1596730891 00,0003,0005,1002.5,+30.9,028,0120,1596731191 00,0000,0001,1002.6,+30.7,029,0092,1596731491 00,0003,0005,1002.6,+30.6,029,0114,1596731791 00,0003,0005,1002.7,+30.5,029,0111,1596732091 00,0003,0005,1002.7,+30.4,027,0111,1596732391 00,0003,0005,1003.0,+30.2,028,0123,1596732691 00,0003,0005,1003.0,+30.0,027,0104,1596732991 00,0003,0005,1003.1,+29.9,026,0117,1596733291 00,0003,0005,1002.8,+29.7,026,0131,1596733591 00,0003,0005,1003.1,+29.5,027,0098,1596733891 00,0003,0005,1003.0,+29.4,026,0102,1596734191 00,0003,0005,1003.1,+29.1,027,0114,1596734491 00,0003,0005,1003.3,+29.0,027,0098,1596734791 00,0003,0005,1003.3,+28.8,027,0125,1596735091 00,0003,0005,1003.7,+28.5,027,0107,1596735391 00,0003,0005,1003.5,+28.4,027,0103,1596735691 00,0003,0005,1003.3,+27.9,028,0119,1596736291 00,0003,0005,1003.4,+27.7,028,0114,1596736591 00,0003,0005,1003.7,+27.6,029,0114,1596736891 00,0003,0005,1003.6,+27.3,029,0105,1596737191 00,0003,0005,1004.0,+27.2,029,0112,1596737491 00,0003,0005,1003.8,+27.2,029,0094,1596737791 00,0003,0005,1004.0,+27.0,029,0126,1596738091 00,0003,0005,1004.1,+26.8,029,0095,1596738392 00,0003,0005,1004.2,+26.5,030,0112,1596738692 00,0003,0005,1004.2,+26.1,031,0102,1596738992 00,0003,0005,1004.5,+26.1,031,0117,1596739292 00,0003,0005,1004.5,+25.6,032,0111,1596739592 00,0003,0005,1004.2,+25.6,032,0117,1596739892 00,0003,0005,1004.7,+25.4,033,0126,1596740192 00,0003,0005,1004.7,+25.3,032,0110,1596740492 00,0003,0005,1004.7,+25.0,033,0115,1596740791 00,0003,0005,1004.5,+24.7,034,0111,1596741091 00,0003,0005,1004.4,+24.5,034,0100,1596741391 00,0003,0005,1004.7,+24.2,035,0102,1596741691 00,0003,0005,1004.7,+24.2,035,0112,1596741992 00,0003,0005,1004.7,+24.0,036,0115,1596742292 00,0003,0005,1004.9,+23.9,036,0112,1596742592 00,0003,0005,1004.6,+23.8,036,0114,1596742892 00,0003,0005,1004.7,+23.5,037,0105,1596743192 00,0003,0005,1004.9,+23.3,038,0094,1596743492 00,0003,0005,1004.7,+23.2,038,0114,1596743792 00,0003,0005,1004.7,+23.2,038,0107,1596744092 00,0003,0005,1004.6,+23.1,039,0117,1596744392 00,0003,0005,1004.7,+23.0,039,0094,1596744692 00,0003,0005,1004.9,+22.9,040,0104,1596744992 00,0003,0005,1005.0,+22.5,041,0107,1596745292 00,0003,0005,1004.7,+22.3,041,0118,1596745592 00,0003,0005,1004.6,+22.3,042,0115,1596745892 00,0003,0005,1004.8,+22.1,043,0132,1596746192 00,0003,0005,1005.0,+22.2,042,0119,1596746492 00,0003,0005,1004.7,+21.9,043,0124,1596746792 00,0003,0005,1004.6,+21.9,043,0116,1596747092 00,0003,0005,1004.8,+21.8,044,0098,1596747392 00,0003,0005,1004.9,+21.5,046,0099,1596747692 00,0003,0005,1004.7,+21.4,046,0120,1596747992 00,0003,0005,1004.6,+21.3,046,0116,1596748292 00,0003,0005,1005.0,+21.4,046,0113,1596748592 00,0003,0005,1004.6,+21.0,048,0102,1596748892 00,0003,0005,1004.5,+20.9,049,0103,1596749192 00,0003,0005,1004.7,+20.6,048,0131,1596749492 00,0003,0005,1004.8,+20.4,051,0107,1596749792 00,0003,0005,1004.6,+20.3,052,0120,1596750092 00,0003,0005,1004.6,+20.1,053,0114,1596750392 00,0003,0005,1004.9,+20.0,052,0119,1596750692 00,0003,0005,1004.9,+19.7,053,0107,1596750992 00,0003,0005,1004.7,+19.3,055,0099,1596751592 00,0003,0005,1004.7,+19.6,054,0131,1596751892 00,0003,0005,1004.6,+19.5,054,0099,1596752192 00,0003,0005,1004.8,+19.0,055,0103,1596752492 00,0000,0001,1004.7,+18.4,056,0126,1596752792 00,0003,0005,1004.3,+18.8,056,0125,1596753392 00,0003,0005,1004.8,+19.0,055,0093,1596753692 00,0003,0005,1004.6,+18.4,058,0096,1596753992 00,0003,0005,1004.8,+18.5,057,0107,1596754292 00,0003,0005,1004.5,+18.4,058,0120,1596754592 00,0003,0005,1004.3,+18.3,059,0097,1596754892 00,0003,0005,1004.7,+17.9,060,0141,1596755192 00,0003,0005,1004.6,+18.1,059,0117,1596755492 00,0003,0005,1004.6,+17.6,060,0124,1596755792 00,0003,0005,1004.9,+17.9,058,0100,1596756092 00,0003,0005,1004.7,+17.5,060,0133,1596756392 00,0003,0005,1004.7,+17.8,059,0114,1596756692 00,0003,0005,1004.6,+17.6,061,0139,1596756992 00,0003,0005,1004.4,+17.7,060,0114,1596757292 00,0003,0005,1004.7,+17.4,060,0124,1596757592 00,0003,0005,1004.3,+17.3,061,0116,1596757892 00,0003,0005,1004.6,+17.3,061,0101,1596758192 00,0003,0005,1004.3,+17.1,062,0115,1596758492 00,0003,0005,1004.1,+17.2,062,0109,1596758792 00,0003,0005,1004.6,+17.0,062,0089,1596759092 00,0003,0005,1004.5,+16.7,064,0126,1596759392 00,0003,0005,1004.3,+17.0,062,0112,1596759992 00,0003,0005,1004.3,+16.9,062,0121,1596760292 00,0003,0005,1004.2,+16.9,064,0100,1596760592 00,0003,0005,1004.2,+16.9,064,0123,1596760892 00,0003,0005,1004.2,+17.1,061,0128,1596761192 00,0003,0005,1004.4,+17.0,062,0121,1596761492 00,0003,0005,1004.2,+16.8,063,0106,1596761792 00,0003,0005,1004.2,+16.5,064,0105,1596762092 00,0003,0005,1004.1,+16.2,065,0110,1596762392 00,0003,0005,1004.1,+16.5,063,0123,1596762692 00,0003,0005,1004.3,+16.3,064,0132,1596762992 00,0003,0005,1004.3,+16.1,065,0130,1596763292 00,0003,0005,1004.4,+15.9,066,0115,1596763592 00,0003,0005,1004.3,+15.9,067,0137,1596763892 00,0003,0005,1004.1,+16.2,066,0136,1596764192 00,0003,0005,1004.0,+16.1,066,0112,1596764492 00,0003,0005,1004.2,+16.0,067,0127,1596764792 00,0003,0005,1004.3,+15.9,067,0118,1596765092 00,0003,0005,1004.3,+15.8,068,0119,1596765392 00,0003,0005,1004.3,+15.9,067,0099,1596765692 00,0003,0005,1004.1,+15.5,068,0100,1596765992 00,0003,0005,1004.5,+15.3,068,0134,1596766292 00,0003,0005,1004.3,+15.4,068,0117,1596766592 00,0003,0005,1004.4,+15.7,068,0127,1596766892 00,0003,0005,1004.5,+15.9,067,0113,1596767192 00,0003,0005,1004.1,+16.0,067,0104,1596767492 00,0003,0005,1004.3,+15.8,067,0120,1596767792 00,0003,0005,1004.2,+16.1,066,0112,1596768092 00,0003,0005,1004.2,+16.0,067,0119,1596768392 00,0003,0005,1004.2,+16.1,067,0108,1596768692 00,0003,0005,1004.4,+15.7,066,0118,1596768992 00,0003,0005,1004.4,+15.7,068,0125,1596769292 00,0003,0005,1004.4,+16.0,066,0131,1596769592 00,0003,0005,1004.1,+15.4,069,0108,1596770192 00,0003,0005,1004.2,+15.8,068,0104,1596770492 00,0003,0005,1004.4,+15.8,068,0109,1596770792 00,0003,0005,1004.5,+15.9,068,0118,1596771092 00,0003,0005,1004.4,+15.9,068,0126,1596771392 00,0003,0005,1004.4,+16.3,067,0104,1596771692 00,0003,0005,1004.1,+16.2,068,0129,1596772292 00,0003,0005,1004.5,+16.5,068,0127,1596772592 00,0003,0005,1004.2,+17.2,066,0098,1596772892 00,0003,0005,1004.2,+17.8,065,0115,1596773192 00,0003,0005,1004.5,+19.1,061,0105,1596773492 00,0003,0005,1004.2,+19.1,062,0124,1596773792 00,0003,0005,1004.5,+20.2,058,0106,1596774092 00,0003,0005,1004.4,+20.2,059,0127,1596774692 00,0003,0005,1004.4,+21.4,055,0119,1596774992 00,0003,0005,1004.6,+22.1,054,0122,1596775292 00,0003,0005,1004.7,+22.1,054,0094,1596775592 00,0003,0005,1004.4,+22.5,053,0114,1596775892 00,0003,0005,1004.6,+23.1,052,0111,1596776192 00,0003,0005,1004.4,+23.2,052,0111,1596776492 00,0003,0005,1004.1,+22.8,053,0121,1596776792 00,0003,0005,1004.5,+23.4,053,0109,1596777092 00,0003,0005,1004.4,+24.6,048,0124,1596777392 00,0003,0005,1004.4,+24.5,048,0119,1596777692 00,0003,0005,1004.3,+24.0,049,0107,1596777992 00,0003,0005,1004.4,+23.8,050,0111,1596778292 00,0003,0005,1004.4,+24.1,050,0105,1596778592 00,0003,0005,1004.2,+25.9,046,0096,1596778892 00,0003,0005,1004.5,+24.8,048,0123,1596779192 00,0003,0005,1004.2,+25.5,048,0107,1596779492 00,0003,0005,1004.2,+25.4,049,0133,1596779792 00,0003,0005,1004.2,+25.4,050,0112,1596780092 00,0003,0005,1004.4,+26.0,049,0116,1596780392 00,0003,0005,1004.3,+27.7,046,0111,1596780992 00,0003,0005,1004.2,+27.3,048,0109,1596781292 00,0003,0005,1004.1,+28.4,045,0105,1596781592 00,0003,0005,1004.4,+26.7,049,0120,1596781892 00,0003,0005,1004.2,+27.0,049,0126,1596782192 00,0003,0005,1004.0,+26.9,048,0104,1596782492 00,0003,0005,1004.1,+27.5,046,0110,1596783092 00,0003,0005,1004.0,+28.2,045,0111,1596783392 00,0003,0005,1003.7,+28.3,044,0089,1596783692 00,0003,0005,1003.8,+29.1,041,0111,1596783992 00,0000,0001,1003.7,+29.2,039,0104,1596784592 00,0003,0005,1003.7,+29.1,037,0103,1596784892 00,0003,0005,1003.6,+30.1,036,0108,1596785193 00,0003,0005,1003.4,+30.3,035,0110,1596785493 00,0003,0005,1003.2,+29.9,033,0113,1596785793 00,0003,0005,1003.7,+30.4,033,0127,1596786093 00,0003,0005,1003.5,+30.4,033,0124,1596786393 00,0003,0005,1003.3,+31.4,033,0109,1596786693 00,0003,0005,1003.5,+31.2,033,0125,1596786993 00,0003,0005,1003.2,+31.8,032,0109,1596787293 00,0003,0005,1003.6,+31.6,032,0116,1596787592 00,0003,0005,1003.1,+31.8,032,0110,1596787892 00,0003,0005,1003.1,+31.8,032,0114,1596788192 00,0003,0005,1003.2,+31.7,032,0117,1596788492 00,0003,0005,1003.1,+32.1,031,0132,1596788793 00,0003,0005,1003.2,+31.8,032,0097,1596789093 00,0003,0005,1003.1,+31.3,032,0127,1596789393 00,0003,0005,1003.3,+31.8,032,0115,1596789693 00,0003,0005,1002.8,+32.4,031,0114,1596789993 00,0003,0005,1002.9,+33.1,031,0105,1596790293 00,0003,0005,1003.2,+32.4,031,0097,1596790593 00,0003,0005,1002.8,+32.6,030,0123,1596790893 00,0003,0005,1003.0,+32.9,030,0107,1596791193 00,0003,0005,1003.0,+32.8,031,0137,1596791493 00,0003,0005,1003.3,+33.3,029,0131,1596791793 00,0003,0005,1002.5,+33.2,029,0116,1596792093 00,0003,0005,1002.9,+32.8,029,0103,1596792393 00,0003,0005,1002.9,+32.9,030,0121,1596792693 00,0003,0005,1003.0,+33.2,030,0104,1596792993 00,0003,0005,1002.8,+33.6,030,0113,1596793293 00,0003,0005,1002.8,+33.0,030,0116,1596793593 00,0003,0005,1002.6,+33.3,030,0103,1596793893 00,0003,0005,1002.5,+33.4,030,0131,1596794193 00,0003,0005,1002.5,+33.1,030,0120,1596794493 00,0003,0005,1002.5,+33.0,030,0124,1596794793 00,0003,0005,1002.6,+33.3,030,0121,1596795093 00,0003,0005,1002.5,+32.9,030,0128,1596795393 00,0003,0005,1002.2,+33.4,029,0119,1596795693 00,0003,0005,1002.1,+33.2,029,0102,1596795993 00,0003,0005,1002.4,+33.1,030,0101,1596796293 00,0003,0005,1002.4,+34.5,029,0128,1596796593 00,0003,0005,1002.2,+33.7,028,0098,1596796893 00,0003,0005,1002.5,+34.0,028,0116,1596797193 00,0003,0005,1002.2,+33.6,029,0104,1596797493 00,0003,0005,1002.6,+34.2,027,0117,1596797793 00,0003,0005,1002.2,+34.0,027,0126,1596798093 00,0003,0005,1002.0,+33.4,028,0129,1596798393 00,0003,0005,1002.2,+34.3,026,0122,1596798693 00,0003,0005,1001.9,+34.8,023,0110,1596798993 00,0003,0005,1001.9,+34.7,023,0091,1596799293 00,0003,0005,1002.2,+34.7,023,0119,1596799593 00,0003,0005,1001.8,+35.1,022,0103,1596799893 00,0003,0005,1002.0,+35.3,022,0098,1596800193 00,0003,0005,1002.0,+35.0,022,0113,1596800493 00,0003,0005,1002.1,+34.8,023,0089,1596800793 00,0003,0005,1001.7,+34.7,023,0127,1596801093 00,0003,0005,1001.8,+35.0,023,0115,1596801393 00,0003,0005,1001.6,+35.1,022,0090,1596801693 00,0003,0005,1001.6,+34.9,023,0115,1596801993 00,0003,0005,1001.3,+35.3,022,0112,1596802293 00,0003,0005,1001.5,+35.0,023,0106,1596802893 00,0003,0005,1001.3,+35.1,023,0108,1596803193 00,0003,0005,1001.1,+35.4,021,0131,1596803493 00,0003,0005,1001.6,+35.4,021,0134,1596803793 00,0003,0005,1001.4,+34.4,022,0132,1596804093 00,0003,0005,1001.4,+35.0,021,0125,1596804393 00,0003,0005,1001.6,+35.6,020,0116,1596804693 00,0003,0005,1001.5,+35.1,020,0114,1596804993 00,0003,0005,1001.4,+34.6,021,0123,1596805293 00,0003,0005,1001.4,+35.1,020,0115,1596805593 00,0003,0005,1001.5,+35.5,020,0095,1596805893 00,0003,0005,1001.3,+35.6,020,0132,1596806193 00,0003,0005,1001.1,+35.2,020,0114,1596806493 00,0003,0005,1001.1,+35.6,019,0126,1596806793 00,0003,0005,1001.2,+35.1,020,0120,1596807093 00,0003,0005,1001.3,+35.5,020,0113,1596807393 00,0003,0005,1001.1,+35.6,020,0117,1596807693 00,0003,0005,1001.1,+35.1,020,0100,1596807993 00,0003,0005,1001.2,+35.5,019,0118,1596808293 00,0003,0005,1000.8,+35.4,020,0114,1596808593 00,0003,0005,1000.8,+35.9,019,0123,1596808893 00,0003,0005,1000.9,+35.4,020,0126,1596809193 00,0003,0005,1000.6,+35.1,019,0113,1596809493 00,0003,0005,1000.7,+35.4,020,0108,1596809793 00,0003,0005,1000.8,+34.9,020,0112,1596810093 00,0003,0005,1001.1,+35.0,020,0108,1596810393 00,0003,0005,1001.0,+34.9,020,0116,1596810693 00,0003,0005,1000.8,+34.7,020,0110,1596810993 00,0003,0005,1000.6,+34.8,021,0119,1596811293 00,0003,0005,1000.7,+34.8,021,0104,1596811593 00,0003,0005,1000.7,+34.7,021,0122,1596811893 00,0003,0005,1000.7,+34.3,021,0107,1596812193 00,0003,0005,1000.7,+34.7,020,0102,1596812493 00,0003,0005,1000.7,+34.6,021,0127,1596812793 00,0003,0005,1000.8,+34.5,021,0122,1596813093 00,0003,0005,1000.8,+34.5,021,0124,1596813393 00,0003,0005,1000.9,+34.5,021,0112,1596813693 00,0003,0005,1000.5,+34.4,021,0112,1596813993 00,0003,0005,1000.7,+34.0,021,0117,1596814293 00,0003,0005,1000.8,+33.9,022,0125,1596814593 00,0003,0005,1000.6,+34.0,021,0136,1596815193 00,0003,0005,1000.8,+33.9,022,0103,1596815493 00,0000,0001,1001.0,+33.7,022,0105,1596816095 00,0003,0005,1000.9,+33.6,023,0107,1596816395 00,0003,0005,1000.8,+33.3,023,0115,1596816995 00,0003,0005,1000.9,+33.2,023,0110,1596817295 00,0003,0005,1001.2,+33.2,023,0116,1596817593 00,0003,0005,1001.1,+33.0,024,0112,1596817893 00,0003,0005,1001.4,+33.0,023,0130,1596818193 00,0003,0005,1001.0,+32.7,024,0107,1596818493 00,0000,0001,1001.2,+32.7,024,0113,1596818793 00,0003,0005,1001.4,+32.5,024,0107,1596819093 00,0003,0005,1001.4,+32.4,025,0117,1596819393 00,0003,0005,1001.8,+32.3,025,0104,1596819693 00,0003,0005,1001.7,+32.2,025,0127,1596819993 00,0003,0005,1001.7,+31.9,026,0096,1596820293 00,0003,0005,1001.4,+31.7,026,0109,1596820593 00,0003,0005,1001.6,+31.7,026,0111,1596820893 00,0003,0005,1001.6,+31.6,027,0119,1596821193 00,0003,0005,1002.1,+31.6,027,0115,1596821493 00,0003,0005,1002.0,+31.4,028,0129,1596821793 00,0003,0005,1002.1,+31.1,028,0126,1596822093 00,0003,0005,1002.2,+31.0,029,0103,1596822693 00,0003,0005,1002.1,+30.8,029,0116,1596822993 00,0003,0005,1002.4,+30.7,030,0115,1596823293 00,0003,0005,1002.3,+30.7,030,0116,1596823593 00,0003,0005,1002.2,+30.1,032,0101,1596824193 00,0003,0005,1002.5,+29.9,032,0132,1596824493 00,0003,0005,1002.5,+29.6,033,0130,1596824794 00,0003,0005,1002.5,+29.6,033,0100,1596825094 00,0003,0005,1002.8,+29.6,033,0116,1596825394 00,0003,0005,1002.5,+29.4,034,0109,1596825694 00,0003,0005,1002.4,+29.2,034,0092,1596825994 00,0003,0005,1002.8,+28.9,035,0111,1596826294 00,0003,0005,1002.9,+28.7,035,0090,1596826594 00,0003,0005,1002.5,+28.7,035,0115,1596826893 00,0003,0005,1002.8,+28.5,036,0124,1596827193 00,0003,0005,1002.5,+28.6,036,0105,1596827493 00,0003,0005,1002.5,+28.5,036,0112,1596827793 00,0003,0005,1002.7,+28.1,037,0123,1596828093 00,0003,0005,1002.8,+27.9,038,0119,1596828394 00,0003,0005,1002.6,+27.7,038,0113,1596828694 00,0003,0005,1002.6,+27.3,039,0115,1596828994 00,0003,0005,1002.5,+26.9,041,0119,1596829294 00,0003,0005,1002.8,+26.5,042,0136,1596829594 00,0003,0005,1002.7,+26.6,041,0100,1596829894 00,0003,0005,1002.9,+26.7,041,0092,1596830194 00,0003,0005,1002.9,+26.1,043,0115,1596830494 00,0003,0005,1003.0,+26.0,043,0114,1596830794 00,0003,0005,1003.0,+25.9,043,0116,1596831094 00,0003,0005,1002.8,+25.7,044,0104,1596831394 00,0003,0005,1002.9,+25.6,044,0101,1596831694 00,0003,0005,1002.9,+25.2,045,0111,1596831994 00,0003,0005,1003.1,+25.5,045,0111,1596832294 00,0003,0005,1003.2,+25.4,045,0125,1596832594 00,0003,0005,1003.0,+25.4,045,0121,1596832894 00,0003,0005,1002.9,+25.3,046,0134,1596833194 00,0003,0005,1002.9,+25.3,046,0111,1596833494 00,0003,0005,1002.8,+24.8,048,0123,1596833794 00,0003,0005,1002.7,+24.8,048,0106,1596834094 00,0003,0005,1002.9,+25.0,047,0111,1596834394 00,0003,0005,1003.1,+24.6,049,0108,1596834994 00,0003,0005,1003.1,+24.2,050,0112,1596835294 00,0003,0005,1003.0,+24.2,050,0101,1596835594 00,0003,0005,1003.1,+24.0,051,0112,1596835894 00,0003,0005,1003.0,+23.9,051,0113,1596836194 00,0003,0005,1003.0,+23.4,052,0128,1596836494 00,0003,0005,1002.9,+23.0,054,0106,1596836794 00,0003,0005,1003.0,+23.0,054,0118,1596837094 00,0003,0005,1003.1,+23.2,052,0128,1596837394 00,0003,0005,1003.1,+22.3,056,0111,1596837694 00,0003,0005,1003.0,+22.3,055,0116,1596837994 00,0003,0005,1002.8,+22.0,056,0104,1596838294 00,0003,0005,1003.0,+21.7,057,0104,1596838594 00,0003,0005,1002.9,+21.5,058,0117,1596838894 00,0003,0005,1003.1,+21.1,058,0124,1596839194 00,0003,0005,1003.0,+20.9,059,0103,1596839494 00,0003,0005,1003.1,+21.3,057,0106,1596839794 00,0003,0005,1002.9,+20.8,059,0119,1596840094 00,0003,0005,1002.8,+21.3,057,0108,1596840394 00,0003,0005,1002.9,+20.6,060,0131,1596840694 00,0003,0005,1002.8,+20.8,059,0112,1596840994 00,0003,0005,1002.7,+20.4,060,0105,1596841294 00,0003,0005,1002.7,+20.5,060,0124,1596841594 00,0003,0005,1003.0,+19.8,062,0113,1596841894 00,0003,0005,1002.8,+20.0,061,0103,1596842194 00,0003,0005,1002.8,+20.1,061,0126,1596842494 00,0003,0005,1003.1,+20.1,062,0109,1596842794 00,0003,0005,1003.0,+20.2,061,0105,1596843094 00,0003,0005,1003.0,+20.2,062,0100,1596843394 00,0003,0005,1003.4,+20.0,062,0123,1596843694 00,0003,0005,1003.2,+20.1,061,0109,1596843994 00,0003,0005,1003.0,+19.9,061,0120,1596844294 00,0003,0005,1003.1,+19.6,062,0116,1596844594 00,0003,0005,1003.2,+19.7,062,0135,1596844894 00,0003,0005,1003.1,+19.5,062,0147,1596845194 00,0003,0005,1002.9,+19.4,063,0120,1596845494 00,0003,0005,1003.1,+19.3,064,0110,1596845794 00,0003,0005,1002.8,+19.1,065,0117,1596846094 00,0003,0005,1003.0,+18.8,065,0115,1596846394 00,0003,0005,1003.2,+18.9,065,0119,1596846694 00,0003,0005,1002.9,+19.0,065,0118,1596846994 00,0003,0005,1002.8,+19.0,065,0119,1596847294 00,0003,0005,1002.8,+19.0,065,0117,1596847594 00,0003,0005,1003.0,+19.2,064,0105,1596847894 00,0003,0005,1002.9,+18.8,066,0114,1596848194 00,0003,0005,1003.0,+19.0,064,0114,1596848494 00,0003,0005,1003.1,+18.8,064,0113,1596848794 00,0003,0005,1003.3,+18.5,065,0121,1596849094 00,0003,0005,1002.8,+18.7,064,0119,1596849394 00,0003,0005,1002.8,+18.3,066,0115,1596849694 00,0003,0005,1003.1,+18.3,066,0113,1596849994 00,0003,0005,1002.9,+18.3,066,0120,1596850294 00,0003,0005,1003.0,+18.3,066,0118,1596850594 00,0003,0005,1003.1,+18.3,066,0121,1596850894 00,0003,0005,1003.2,+18.3,066,0126,1596851194 00,0003,0005,1003.0,+18.2,068,0085,1596851494 00,0003,0005,1003.2,+17.9,068,0124,1596851794 00,0003,0005,1003.2,+18.0,068,0113,1596852094 00,0003,0005,1003.2,+18.1,066,0106,1596852394 00,0003,0005,1002.9,+18.1,067,0110,1596852694 00,0003,0005,1003.3,+17.8,068,0121,1596852994 00,0003,0005,1003.0,+17.9,068,0131,1596853294 00,0003,0005,1003.0,+18.3,066,0128,1596853594 00,0003,0005,1003.2,+17.9,068,0129,1596853894 00,0003,0005,1003.1,+17.8,068,0118,1596854194 00,0003,0005,1003.4,+17.5,069,0112,1596854494 00,0003,0005,1003.4,+17.6,070,0137,1596854794 00,0003,0005,1003.2,+17.5,070,0130,1596855094 00,0003,0005,1003.2,+17.2,070,0125,1596855394 00,0003,0005,1003.5,+17.3,070,0137,1596855694 00,0003,0005,1003.3,+17.4,070,0118,1596855994 00,0003,0005,1003.5,+17.4,070,0133,1596856294 00,0003,0005,1003.5,+17.5,070,0132,1596856594 00,0003,0005,1003.4,+17.5,070,0113,1596856894 00,0003,0005,1003.5,+17.3,072,0115,1596857194 00,0003,0005,1003.8,+17.7,070,0123,1596857494 00,0003,0005,1003.7,+17.7,070,0117,1596857794 00,0003,0005,1003.6,+18.0,069,0129,1596858094 00,0003,0005,1003.6,+17.9,070,0106,1596858394 00,0003,0005,1003.7,+18.4,069,0132,1596858694 00,0003,0005,1003.6,+18.5,069,0137,1596858994 00,0003,0005,1003.5,+18.9,068,0100,1596859294 00,0003,0005,1003.6,+19.5,065,0110,1596859594 00,0003,0005,1003.5,+19.8,066,0097,1596859894 00,0003,0005,1003.3,+20.4,064,0096,1596860194 00,0003,0005,1003.6,+21.0,063,0111,1596860494 00,0003,0005,1003.5,+21.0,065,0119,1596860794 00,0003,0005,1003.5,+21.4,064,0108,1596861094 00,0003,0005,1003.4,+21.8,063,0114,1596861394 00,0003,0005,1003.4,+22.5,062,0123,1596861994 00,0003,0005,1003.5,+22.5,064,0127,1596862294 00,0003,0005,1003.3,+23.2,061,0123,1596862594 00,0003,0005,1003.6,+23.5,061,0106,1596862894 00,0003,0005,1003.6,+23.8,060,0104,1596863194 00,0003,0005,1003.2,+25.1,056,0119,1596863494 00,0003,0005,1003.3,+24.8,057,0122,1596863794 00,0003,0005,1003.5,+24.9,057,0093,1596864094 00,0000,0001,1003.6,+25.2,056,0086,1596864394 00,0003,0005,1003.7,+25.2,055,0110,1596864694 00,0003,0005,1003.3,+27.3,049,0097,1596864994 00,0003,0005,1003.5,+26.5,050,0103,1596865294 00,0003,0005,1003.5,+25.6,049,0117,1596865594 00,0003,0005,1003.5,+26.4,045,0122,1596865894 00,0003,0005,1003.2,+26.5,045,0120,1596866194 00,0003,0005,1003.3,+26.8,042,0101,1596866494 00,0003,0005,1003.3,+26.6,042,0102,1596866794 00,0003,0005,1003.2,+27.9,041,0114,1596867094 00,0003,0005,1003.4,+27.3,040,0117,1596867394 00,0003,0005,1003.3,+27.5,038,0117,1596867694 00,0003,0005,1003.4,+27.4,037,0115,1596867994 00,0003,0005,1003.0,+28.7,035,0107,1596868294 00,0003,0005,1003.3,+28.7,036,0108,1596868594 00,0003,0005,1003.0,+29.8,033,0106,1596868894 00,0003,0005,1003.0,+29.4,034,0119,1596869194 00,0003,0005,1003.1,+30.0,032,0099,1596869494 00,0003,0005,1002.9,+29.7,032,0101,1596869794 00,0003,0005,1002.9,+30.5,030,0114,1596870094 00,0003,0005,1002.9,+29.8,031,0114,1596870394 00,0003,0005,1002.8,+31.2,030,0128,1596870694 00,0003,0005,1003.0,+31.4,029,0115,1596870994 00,0003,0005,1003.2,+30.7,030,0129,1596871294 00,0003,0005,1003.1,+32.8,026,0115,1596871595 00,0003,0005,1003.1,+30.9,029,0121,1596871895 00,0003,0005,1003.1,+31.8,029,0115,1596872195 00,0003,0005,1003.1,+30.9,030,0109,1596872495 00,0003,0005,1002.8,+32.4,028,0113,1596872795 00,0003,0005,1003.0,+32.4,028,0112,1596873095 00,0003,0005,1002.9,+32.7,027,0107,1596873395 00,0003,0005,1002.8,+32.0,029,0119,1596873695 00,0003,0005,1002.8,+32.3,027,0103,1596873994 00,0003,0005,1002.6,+32.9,027,0116,1596874294 00,0003,0005,1002.5,+33.2,026,0136,1596874594 00,0003,0005,1002.7,+32.7,027,0098,1596874894 00,0003,0005,1002.4,+32.9,027,0102,1596875195 00,0003,0005,1002.3,+32.9,027,0113,1596875495 00,0003,0005,1002.3,+32.5,027,0112,1596875795 00,0003,0005,1002.4,+32.8,028,0123,1596876095 00,0003,0005,1002.3,+33.2,027,0106,1596876395 00,0003,0005,1002.4,+32.6,027,0104,1596876695 00,0003,0005,1002.4,+34.0,027,0127,1596876995 00,0003,0005,1002.5,+35.3,024,0118,1596877295 00,0003,0005,1002.2,+33.4,026,0120,1596877595 00,0003,0005,1001.8,+33.1,026,0114,1596877895 00,0003,0005,1002.2,+33.2,027,0113,1596878195 00,0003,0005,1002.3,+33.6,027,0098,1596878495 00,0003,0005,1002.3,+33.5,027,0112,1596878795 00,0003,0005,1002.0,+33.3,027,0119,1596879095 00,0003,0005,1002.2,+34.0,026,0093,1596879395 00,0003,0005,1001.8,+33.4,027,0117,1596879695 00,0003,0005,1001.9,+34.5,025,0120,1596879995 00,0003,0005,1001.9,+33.7,027,0124,1596880295 00,0003,0005,1002.1,+35.3,025,0101,1596880595 00,0003,0005,1001.9,+34.9,025,0093,1596880895 00,0003,0005,1001.9,+35.0,025,0120,1596881195 00,0003,0005,1001.9,+34.6,025,0114,1596881495 00,0003,0005,1001.7,+34.5,026,0124,1596881795 00,0003,0005,1001.7,+35.1,025,0112,1596882095 00,0003,0005,1001.9,+34.7,025,0110,1596882395 00,0003,0005,1001.9,+34.5,026,0114,1596882695 00,0003,0005,1001.8,+34.4,026,0107,1596882995 00,0003,0005,1001.6,+34.4,026,0120,1596883295 00,0003,0005,1001.6,+34.7,026,0116,1596883595 00,0003,0005,1001.3,+34.7,025,0105,1596883895 00,0003,0005,1001.2,+35.5,026,0124,1596884195 00,0003,0005,1001.3,+35.0,025,0116,1596884795 00,0003,0005,1001.4,+34.6,026,0124,1596885095 00,0003,0005,1001.7,+34.1,026,0113,1596885395 00,0003,0005,1001.4,+34.8,026,0105,1596885695 00,0003,0005,1001.4,+34.3,026,0118,1596885995 00,0003,0005,1001.2,+35.2,026,0123,1596886295 00,0003,0005,1001.4,+35.1,026,0115,1596886595 00,0003,0005,1001.2,+34.5,026,0114,1596886895 00,0003,0005,1001.3,+35.3,025,0109,1596887195 00,0003,0005,1001.0,+35.2,024,0116,1596887495 00,0003,0005,1001.1,+34.7,024,0112,1596887795 00,0003,0005,1001.0,+34.9,024,0092,1596888095 00,0003,0005,1001.2,+35.4,023,0114,1596888395 00,0003,0005,1000.7,+35.2,023,0125,1596888695 00,0003,0005,1000.9,+35.3,023,0120,1596888995 00,0003,0005,1000.7,+35.1,023,0103,1596889295 00,0003,0005,1000.5,+34.8,024,0127,1596889595 00,0003,0005,1000.4,+35.2,023,0110,1596889895 00,0003,0005,1000.5,+35.5,022,0099,1596890195 00,0003,0005,1000.4,+35.0,023,0114,1596890495 00,0003,0005,1000.1,+35.2,023,0131,1596890795 00,0003,0005,1000.2,+34.8,022,0119,1596891095 00,0003,0005,1000.2,+34.8,023,0119,1596891695 00,0003,0005,1000.6,+34.2,024,0120,1596891995 00,0003,0005,1000.7,+29.2,049,0122,1596892295 00,0003,0005,1001.1,+26.7,057,0101,1596892595 00,0003,0005,1002.0,+26.0,058,0127,1596892895 00,0003,0005,1001.7,+25.3,061,0121,1596893195 00,0003,0005,1001.5,+24.8,060,0121,1596893495 00,0003,0005,1001.2,+25.2,057,0130,1596893795 00,0003,0005,1001.6,+24.3,062,0133,1596894095 00,0003,0005,1001.3,+24.2,063,0122,1596894395 00,0003,0005,1001.2,+24.6,063,0124,1596894695 00,0003,0005,1001.0,+23.4,072,0116,1596894995 00,0003,0005,1001.0,+23.6,075,0126,1596895295 00,0003,0005,1000.9,+23.9,079,0130,1596895595 00,0003,0005,1000.8,+23.9,072,0132,1596895785 00,0003,0005,1000.9,+24.3,077,0125,1596896085 00,0003,0005,1001.1,+24.5,078,0145,1596896385 00,0003,0005,1001.2,+24.5,077,0115,1596896685 00,0003,0005,1000.9,+24.3,079,0138,1596896986 00,0003,0005,1000.9,+24.2,081,0126,1596897286 00,0003,0005,1001.0,+24.7,081,0118,1596897585 00,0003,0005,1001.3,+24.9,079,0113,1596897885 00,0003,0005,1001.0,+24.8,080,0118,1596898185 00,0003,0005,1000.9,+24.7,081,0123,1596898485 00,0003,0005,1001.0,+25.2,075,0119,1596898785 00,0003,0005,1000.7,+24.9,081,0112,1596899085 00,0003,0005,1001.0,+25.2,078,0130,1596899385 00,0003,0005,1000.8,+25.2,077,0112,1596899685 00,0003,0005,1000.4,+25.3,080,0120,1596899985 00,0003,0005,1000.6,+25.4,077,0121,1596900286 00,0003,0005,1000.5,+25.6,078,0123,1596900586 00,0003,0005,1000.7,+25.8,078,0109,1596900886 00,0003,0005,1000.5,+25.7,080,0083,1596901186 00,0003,0005,1000.4,+25.9,077,0113,1596901486 00,0003,0005,1000.7,+25.8,076,0111,1596901786 00,0003,0005,1000.3,+26.2,070,0103,1596902086 00,0003,0005,1000.5,+26.4,070,0120,1596902386 00,0003,0005,1000.6,+26.5,069,0123,1596902686 00,0003,0005,1000.5,+26.8,068,0118,1596902986 00,0003,0005,1000.4,+27.0,060,0091,1596903286 00,0003,0005,1000.3,+26.7,069,0123,1596903586 00,0003,0005,1000.4,+27.1,066,0116,1596903886 00,0003,0005,1000.7,+27.8,053,0092,1596904186 00,0003,0005,1000.5,+26.8,067,0117,1596904486 00,0003,0005,1000.8,+26.6,070,0120,1596904786 00,0003,0005,1000.6,+27.5,053,0118,1596905086 00,0003,0005,1000.6,+27.8,050,0102,1596905386 00,0003,0005,1000.6,+28.0,043,0102,1596905686 00,0003,0005,1000.6,+28.3,040,0100,1596905986 00,0003,0005,1000.7,+28.2,039,0113,1596906286 00,0003,0005,1001.0,+28.2,039,0111,1596906886 00,0003,0005,1001.0,+28.4,037,0122,1596907186 00,0003,0005,1001.0,+28.4,036,0097,1596907486 00,0003,0005,1001.1,+28.2,038,0111,1596907786 00,0003,0005,1001.3,+28.3,036,0115,1596908086 00,0003,0005,1001.1,+28.0,037,0136,1596908386 00,0003,0005,1001.5,+28.0,037,0123,1596908686 00,0003,0005,1001.6,+28.4,034,0111,1596908986 00,0003,0005,1001.3,+28.5,034,0105,1596909286 00,0003,0005,1001.4,+27.9,037,0119,1596909586 00,0003,0005,1001.6,+27.3,039,0104,1596909886 00,0003,0005,1001.7,+26.5,042,0124,1596910486 00,0003,0005,1001.7,+26.1,044,0094,1596910786 00,0003,0005,1001.9,+25.9,045,0120,1596911086 00,0003,0005,1002.0,+25.5,050,0104,1596911386 00,0003,0005,1002.1,+25.0,051,0120,1596911686 00,0003,0005,1002.1,+25.0,055,0108,1596911986 00,0003,0005,1001.8,+24.3,058,0102,1596912286 00,0003,0005,1001.8,+24.4,056,0115,1596912586 00,0003,0005,1002.1,+24.1,060,0129,1596912886 00,0003,0005,1002.0,+23.6,060,0108,1596913186 00,0003,0005,1002.3,+23.5,061,0119,1596913486 00,0003,0005,1002.1,+23.4,059,0115,1596913786 00,0003,0005,1002.3,+22.8,066,0102,1596914086 00,0003,0005,1002.2,+22.9,065,0106,1596914386 00,0003,0005,1002.0,+22.7,067,0113,1596914686 00,0003,0005,1002.0,+22.6,068,0135,1596914986 00,0003,0005,1002.4,+21.7,073,0114,1596915286 00,0003,0005,1002.2,+21.9,073,0107,1596915586 00,0003,0005,1002.2,+22.3,070,0115,1596916186 00,0003,0005,1002.3,+21.7,074,0111,1596916486 00,0003,0005,1002.4,+21.6,076,0118,1596916786 00,0003,0005,1002.3,+21.6,075,0111,1596917086 00,0003,0005,1002.1,+21.7,073,0103,1596917386 00,0003,0005,1002.3,+21.4,074,0108,1596917686 00,0003,0005,1002.5,+21.4,075,0099,1596917986 00,0003,0005,1002.6,+21.1,076,0104,1596918286 00,0003,0005,1002.6,+21.4,074,0111,1596918586 00,0003,0005,1002.6,+21.4,075,0114,1596918886 00,0003,0005,1002.8,+21.2,076,0104,1596919186 00,0003,0005,1002.6,+21.4,075,0110,1596919486 00,0003,0005,1002.5,+21.5,072,0110,1596919786 00,0003,0005,1002.6,+21.5,073,0110,1596920086 00,0003,0005,1002.6,+21.7,072,0108,1596920686 00,0003,0005,1003.0,+21.6,074,0132,1596920986 00,0003,0005,1002.7,+21.6,073,0096,1596921286 00,0003,0005,1002.7,+21.8,073,0109,1596921586 00,0003,0005,1002.6,+21.8,074,0117,1596921886 00,0003,0005,1002.7,+21.5,073,0113,1596922186 00,0003,0005,1002.4,+21.7,074,0109,1596922486 00,0003,0005,1002.3,+21.6,073,0096,1596922786 00,0003,0005,1002.3,+21.4,077,0140,1596923386 00,0003,0005,1002.2,+21.3,076,0079,1596923686 00,0003,0005,1002.4,+21.1,078,0103,1596923986 00,0003,0005,1002.7,+21.2,076,0123,1596924286 00,0003,0005,1002.4,+21.3,074,0095,1596924586 00,0003,0005,1002.7,+21.3,075,0094,1596924886 00,0003,0005,1002.6,+21.3,075,0117,1596925186 00,0003,0005,1002.6,+21.3,075,0124,1596925486 00,0000,0001,1002.4,+21.5,074,0102,1596925786 00,0003,0005,1002.6,+21.5,073,0096,1596926086 00,0003,0005,1002.4,+21.0,075,0109,1596926386 00,0003,0005,1002.4,+20.9,076,0121,1596926686 00,0003,0005,1002.2,+20.8,076,0109,1596926986 00,0003,0005,1002.3,+21.0,074,0120,1596927286 00,0003,0005,1002.5,+20.7,076,0116,1596927586 00,0003,0005,1002.2,+20.8,076,0128,1596927886 00,0003,0005,1002.3,+20.6,076,0101,1596928186 00,0003,0005,1002.6,+20.5,075,0113,1596928486 00,0003,0005,1002.3,+20.3,075,0110,1596928786 00,0003,0005,1002.4,+20.6,075,0122,1596929086 00,0003,0005,1002.6,+20.5,076,0122,1596929386 00,0003,0005,1002.5,+20.3,077,0113,1596929686 00,0003,0005,1002.4,+20.3,077,0111,1596929986 00,0003,0005,1002.2,+20.0,077,0113,1596930286 00,0003,0005,1002.6,+20.0,077,0100,1596930886 00,0003,0005,1002.6,+20.1,077,0105,1596931186 00,0003,0005,1002.8,+19.8,078,0112,1596931486 00,0003,0005,1002.6,+20.0,079,0113,1596931786 00,0003,0005,1002.5,+20.1,077,0120,1596932386 00,0003,0005,1002.9,+20.2,077,0107,1596932686 00,0003,0005,1002.7,+20.3,077,0124,1596932986 00,0003,0005,1002.6,+20.4,076,0103,1596933286 00,0003,0005,1002.8,+20.6,075,0094,1596933586 00,0003,0005,1003.0,+20.6,076,0139,1596933886 00,0003,0005,1002.8,+20.5,076,0099,1596934186 00,0003,0005,1002.9,+20.6,076,0100,1596934486 00,0003,0005,1002.9,+20.4,078,0122,1596934786 00,0003,0005,1002.9,+20.6,077,0132,1596935086 00,0003,0005,1002.8,+20.5,078,0110,1596935386 00,0003,0005,1003.0,+20.7,078,0125,1596935986 00,0003,0005,1002.7,+20.5,080,0112,1596936286 00,0003,0005,1002.8,+20.4,080,0099,1596936586 00,0003,0005,1002.7,+20.7,079,0125,1596936886 00,0003,0005,1002.8,+20.6,080,0113,1596937186 00,0003,0005,1002.7,+20.5,080,0118,1596937486 00,0003,0005,1002.7,+20.3,081,0124,1596937786 00,0003,0005,1002.8,+20.4,080,0113,1596938086 00,0003,0005,1002.8,+20.5,080,0119,1596938386 00,0003,0005,1002.8,+20.2,082,0089,1596938686 00,0003,0005,1002.9,+20.2,081,0116,1596938986 00,0003,0005,1002.8,+20.2,081,0093,1596939286 00,0003,0005,1002.6,+20.1,081,0116,1596939586 00,0003,0005,1003.0,+19.9,082,0116,1596939886 00,0003,0005,1002.9,+19.9,082,0110,1596940186 00,0003,0005,1002.9,+19.7,083,0129,1596940486 00,0003,0005,1002.9,+19.8,082,0129,1596940786 00,0003,0005,1003.2,+19.7,083,0114,1596941086 00,0003,0005,1002.9,+19.7,082,0101,1596941386 00,0003,0005,1003.4,+19.8,082,0134,1596941686 00,0003,0005,1003.3,+19.7,082,0117,1596941986 00,0003,0005,1003.3,+19.4,084,0094,1596942286 00,0003,0005,1003.3,+19.4,083,0111,1596942586 00,0003,0005,1003.5,+19.4,083,0132,1596942886 00,0003,0005,1003.5,+19.4,082,0105,1596943186 00,0000,0001,1003.6,+19.2,083,0112,1596943486 00,0003,0005,1003.6,+19.1,083,0107,1596943786 00,0003,0005,1003.5,+19.1,083,0129,1596944086 00,0003,0005,1003.7,+18.9,084,0110,1596944386 00,0003,0005,1003.5,+18.9,084,0112,1596944686 00,0003,0005,1003.5,+19.0,084,0110,1596944986 00,0003,0005,1003.8,+19.2,083,0109,1596945286 00,0003,0005,1003.5,+19.5,082,0117,1596945586 00,0003,0005,1003.4,+20.3,079,0119,1596946186 00,0003,0005,1003.7,+21.3,075,0104,1596946486 00,0003,0005,1003.5,+20.5,079,0109,1596946786 00,0003,0005,1003.5,+20.8,078,0096,1596947087 00,0003,0005,1003.7,+21.8,075,0110,1596947387 00,0003,0005,1003.8,+22.4,072,0096,1596947687 00,0003,0005,1003.4,+23.9,061,0104,1596948287 00,0003,0005,1003.6,+23.4,061,0120,1596948587 00,0003,0005,1003.5,+23.7,054,0102,1596948887 00,0003,0005,1003.6,+24.0,054,0106,1596949187 00,0003,0005,1003.8,+24.7,048,0115,1596949787 00,0003,0005,1003.5,+24.9,049,0096,1596950087 00,0003,0005,1003.7,+24.9,047,0125,1596950387 00,0003,0005,1003.7,+25.1,044,0107,1596950687 00,0003,0005,1003.5,+25.4,043,0097,1596950987 00,0003,0005,1003.6,+25.1,042,0104,1596951287 00,0003,0005,1003.7,+25.0,043,0105,1596951587 00,0003,0005,1003.7,+25.9,042,0115,1596951887 00,0003,0005,1003.5,+25.5,041,0108,1596952187 00,0003,0005,1003.8,+25.7,041,0109,1596952487 00,0003,0005,1003.8,+25.5,041,0114,1596952787 00,0003,0005,1003.8,+25.8,040,0104,1596953087 00,0003,0005,1003.6,+26.3,040,0120,1596953387 00,0003,0005,1003.6,+26.5,040,0112,1596953687 00,0003,0005,1003.4,+27.6,037,0099,1596953987 00,0003,0005,1003.8,+26.8,037,0103,1596954287 00,0003,0005,1003.4,+28.5,034,0118,1596954587 00,0003,0005,1003.7,+26.8,037,0109,1596954887 00,0003,0005,1003.5,+27.6,036,0118,1596955187 00,0003,0005,1003.5,+27.4,036,0116,1596955487 00,0003,0005,1003.5,+27.6,035,0127,1596956087 00,0003,0005,1003.4,+27.4,036,0085,1596956387 00,0003,0005,1003.5,+28.6,035,0096,1596956687 00,0003,0005,1003.4,+28.5,034,0105,1596956987 00,0003,0005,1003.4,+29.2,033,0096,1596957587 00,0003,0005,1003.6,+28.7,034,0107,1596957887 00,0003,0005,1003.6,+28.2,034,0114,1596958187 00,0003,0005,1003.6,+28.5,033,0105,1596958787 00,0003,0005,1003.7,+29.1,032,0133,1596959087 00,0003,0005,1003.5,+29.5,031,0107,1596959387 00,0003,0005,1003.4,+28.9,032,0109,1596959687 00,0003,0005,1003.4,+29.1,032,0113,1596959987 00,0003,0005,1003.6,+28.9,032,0115,1596960287 00,0003,0005,1003.9,+28.9,030,0106,1596960887 00,0003,0005,1004.0,+28.7,031,0129,1596961187 00,0003,0005,1003.7,+29.4,031,0110,1596961487 00,0003,0005,1003.8,+29.1,030,0088,1596961787 00,0003,0005,1003.6,+28.4,029,0098,1596962087 00,0003,0005,1003.9,+29.1,030,0103,1596962387 00,0003,0005,1003.6,+29.3,031,0109,1596962687 00,0003,0005,1003.5,+28.9,030,0113,1596963287 00,0003,0005,1003.5,+29.1,030,0126,1596963587 00,0003,0005,1003.9,+29.8,030,0118,1596963887 00,0003,0005,1003.6,+29.6,030,0137,1596964187 00,0003,0005,1003.6,+29.4,029,0121,1596964487 00,0003,0005,1003.8,+29.4,030,0127,1596964787 00,0003,0005,1003.7,+29.4,029,0109,1596965087 00,0003,0005,1003.3,+29.6,028,0094,1596965387 00,0003,0005,1003.5,+29.8,027,0098,1596965687 00,0003,0005,1003.6,+29.6,029,0088,1596965987 00,0003,0005,1003.2,+29.5,028,0108,1596966287 00,0003,0005,1003.5,+30.7,029,0107,1596966587 00,0003,0005,1003.3,+30.2,028,0107,1596966887 00,0003,0005,1003.5,+30.4,028,0113,1596967187 00,0003,0005,1003.2,+29.7,027,0118,1596967487 00,0003,0005,1003.3,+29.9,027,0110,1596967787 00,0003,0005,1003.3,+29.8,028,0097,1596968087 00,0003,0005,1003.4,+29.6,027,0100,1596968387 00,0003,0005,1003.2,+29.9,026,0118,1596968687 00,0003,0005,1002.9,+30.6,028,0108,1596968987 00,0003,0005,1003.1,+29.9,026,0100,1596969287 00,0003,0005,1003.3,+30.1,026,0118,1596969587 00,0003,0005,1003.3,+29.9,026,0111,1596969887 00,0003,0005,1003.2,+30.7,025,0104,1596970487 00,0003,0005,1003.3,+30.7,026,0106,1596970787 00,0003,0005,1002.8,+31.2,027,0114,1596971087 00,0003,0005,1002.9,+30.8,025,0113,1596971387 00,0003,0005,1003.0,+30.9,026,0126,1596971687 00,0003,0005,1003.0,+30.8,026,0114,1596971987 00,0003,0005,1003.0,+30.8,026,0095,1596972287 00,0000,0001,1003.0,+30.6,025,0109,1596972587 00,0003,0005,1002.9,+30.8,024,0123,1596972887 00,0003,0005,1002.7,+30.4,025,0112,1596973187 00,0003,0005,1002.6,+30.6,026,0093,1596973487 00,0003,0005,1002.8,+30.0,026,0108,1596974087 00,0003,0005,1002.7,+29.8,026,0097,1596974387 00,0003,0005,1002.6,+30.0,026,0121,1596974687 00,0003,0005,1002.5,+30.2,025,0104,1596974987 00,0003,0005,1002.7,+30.1,026,0114,1596975287 00,0003,0005,1002.5,+30.4,026,0124,1596975587 00,0003,0005,1002.4,+30.3,025,0132,1596975887 00,0003,0005,1002.5,+30.9,025,0109,1596976187 00,0003,0005,1002.4,+31.0,025,0102,1596976487 00,0003,0005,1002.1,+30.8,025,0122,1596976787 00,0003,0005,1002.3,+30.5,024,0106,1596977087 00,0003,0005,1002.4,+30.4,024,0120,1596977387 00,0003,0005,1002.4,+30.6,025,0114,1596977687 00,0003,0005,1002.4,+30.1,025,0129,1596977987 00,0003,0005,1002.2,+30.0,025,0119,1596978287 00,0003,0005,1002.6,+30.3,026,0111,1596978587 00,0003,0005,1002.3,+30.1,025,0115,1596978887 00,0003,0005,1002.2,+30.1,025,0108,1596979187 00,0003,0005,1002.2,+30.5,025,0120,1596979487 00,0003,0005,1002.3,+30.8,024,0122,1596979787 00,0003,0005,1002.2,+30.7,024,0111,1596980087 00,0003,0005,1002.3,+30.8,024,0115,1596980687 00,0003,0005,1002.3,+31.0,024,0102,1596980987 00,0003,0005,1002.2,+30.7,024,0113,1596981287 00,0003,0005,1002.1,+30.9,024,0115,1596981587 00,0003,0005,1002.0,+30.9,024,0118,1596981887 00,0003,0005,1001.8,+31.0,023,0097,1596982187 00,0003,0005,1002.0,+30.8,023,0106,1596982487 00,0003,0005,1002.2,+30.6,024,0102,1596982787 00,0003,0005,1002.0,+30.5,024,0101,1596983087 00,0003,0005,1002.1,+30.7,025,0103,1596983387 00,0003,0005,1002.0,+30.8,024,0103,1596983687 00,0003,0005,1002.1,+30.4,025,0102,1596983987 00,0003,0005,1001.8,+30.7,025,0121,1596984287 00,0003,0005,1002.2,+30.6,025,0100,1596984587 00,0003,0005,1002.4,+30.3,024,0103,1596984887 00,0003,0005,1002.2,+30.2,025,0099,1596985187 00,0003,0005,1002.4,+30.3,025,0110,1596985487 00,0003,0005,1001.9,+30.3,025,0094,1596985787 00,0003,0005,1002.1,+30.3,025,0112,1596986087 00,0003,0005,1002.2,+30.6,025,0113,1596986387 00,0003,0005,1002.1,+30.3,026,0104,1596986687 00,0003,0005,1002.1,+30.2,026,0108,1596986987 00,0003,0005,1002.1,+30.2,026,0110,1596987287 00,0003,0005,1002.2,+30.1,026,0130,1596987587 00,0003,0005,1001.9,+30.0,025,0114,1596987887 00,0003,0005,1002.1,+30.0,026,0111,1596988187 00,0003,0005,1002.4,+29.9,027,0112,1596988487 00,0003,0005,1002.2,+29.8,027,0093,1596988787 00,0003,0005,1002.1,+29.7,026,0105,1596989087 00,0003,0005,1001.9,+29.6,026,0108,1596989387 00,0003,0005,1002.0,+29.6,027,0135,1596989687 00,0003,0005,1002.2,+29.6,027,0118,1596989987 00,0003,0005,1002.1,+29.6,027,0094,1596990287 00,0003,0005,1002.0,+29.3,028,0097,1596990588 00,0003,0005,1002.2,+29.2,028,0104,1596990888 00,0003,0005,1002.2,+29.0,028,0100,1596991188 00,0003,0005,1002.2,+29.0,028,0107,1596991488 00,0003,0005,1002.2,+29.0,028,0090,1596991788 00,0003,0005,1002.3,+28.8,028,0104,1596992088 00,0003,0005,1002.3,+28.5,029,0109,1596992687 00,0003,0005,1002.3,+28.4,029,0116,1596992987 00,0003,0005,1002.2,+28.3,029,0112,1596993287 00,0003,0005,1002.2,+28.1,029,0097,1596993587 00,0003,0005,1002.6,+27.8,030,0111,1596993888 00,0003,0005,1002.4,+27.4,031,0112,1596994188 00,0003,0005,1002.6,+26.9,034,0112,1596994788 00,0003,0005,1002.4,+26.4,035,0111,1596995088 00,0003,0005,1002.6,+26.3,035,0105,1596995388 00,0003,0005,1002.5,+26.1,037,0134,1596995688 00,0000,0001,1002.7,+25.9,039,0131,1596995988 00,0003,0005,1002.5,+25.7,038,0116,1596996288 00,0003,0005,1002.5,+25.1,041,0101,1596996588 00,0003,0005,1002.6,+25.0,041,0106,1596996888 00,0003,0005,1002.6,+24.4,043,0112,1596997188 00,0003,0005,1003.0,+24.2,043,0112,1596997488 00,0003,0005,1002.9,+24.0,044,0121,1596998088 00,0003,0005,1002.8,+24.0,043,0117,1596998388 00,0003,0005,1002.8,+23.6,046,0112,1596998688 00,0003,0005,1003.1,+23.2,048,0101,1596998988 00,0003,0005,1002.8,+22.4,051,0108,1596999588 00,0003,0005,1002.8,+22.3,052,0102,1596999888 00,0003,0005,1003.1,+22.1,053,0080,1597000188 00,0003,0005,1003.2,+22.1,052,0133,1597000488 00,0003,0005,1003.0,+21.9,053,0103,1597000788 00,0003,0005,1003.2,+21.4,055,0103,1597001088 00,0003,0005,1003.1,+21.6,054,0099,1597001388 00,0003,0005,1003.2,+21.0,058,0132,1597001688 00,0003,0005,1003.6,+20.8,058,0107,1597001988 00,0003,0005,1003.3,+20.8,059,0107,1597002288 00,0003,0005,1003.2,+20.7,058,0087,1597002588 00,0003,0005,1003.5,+20.5,059,0101,1597002888 00,0003,0005,1003.5,+20.3,061,0127,1597003188 00,0003,0005,1003.4,+20.2,060,0104,1597003488 00,0003,0005,1003.5,+19.7,062,0114,1597003788 00,0003,0005,1003.7,+20.1,061,0109,1597004088 00,0003,0005,1003.5,+19.3,064,0123,1597004388 00,0003,0005,1003.9,+19.9,061,0113,1597004688 00,0003,0005,1003.8,+19.5,063,0109,1597004988 00,0003,0005,1003.7,+19.6,062,0121,1597005288 00,0003,0005,1003.7,+19.4,064,0109,1597005588 00,0003,0005,1003.8,+19.2,065,0114,1597005888 00,0003,0005,1003.8,+18.9,065,0110,1597006188 00,0003,0005,1003.7,+18.9,065,0104,1597006488 00,0003,0005,1003.6,+18.6,066,0134,1597006788 00,0003,0005,1003.7,+18.7,065,0113,1597007088 00,0003,0005,1003.6,+18.8,065,0127,1597007388 00,0003,0005,1003.7,+18.7,064,0111,1597007688 00,0003,0005,1003.9,+18.8,065,0101,1597007988 00,0003,0005,1003.7,+18.8,065,0130,1597008588 00,0003,0005,1003.8,+18.8,066,0117,1597008888 00,0003,0005,1003.8,+18.7,067,0111,1597009188 00,0003,0005,1003.9,+18.7,066,0123,1597009488 00,0003,0005,1003.7,+18.7,065,0126,1597009788 00,0003,0005,1004.0,+18.6,067,0114,1597010088 00,0003,0005,1003.8,+18.0,070,0111,1597010388 00,0003,0005,1004.0,+18.2,069,0134,1597010688 00,0003,0005,1003.9,+18.0,069,0118,1597010988 00,0003,0005,1004.0,+18.2,067,0102,1597011288 00,0003,0005,1003.9,+17.8,068,0117,1597011588 00,0003,0005,1003.8,+17.6,069,0101,1597011888 00,0003,0005,1003.8,+17.8,070,0122,1597012188 00,0003,0005,1003.6,+17.9,068,0119,1597012488 00,0003,0005,1003.7,+17.7,070,0107,1597012788 00,0003,0005,1004.0,+17.5,071,0088,1597013088 00,0003,0005,1003.9,+17.4,071,0117,1597013388 00,0003,0005,1003.9,+17.1,072,0124,1597013688 00,0003,0005,1003.8,+17.1,072,0110,1597013988 00,0003,0005,1003.5,+17.0,072,0113,1597014288 00,0003,0005,1003.6,+17.4,069,0101,1597014588 00,0003,0005,1003.7,+17.0,071,0137,1597014888 00,0003,0005,1003.5,+17.0,072,0127,1597015188 00,0003,0005,1003.4,+16.9,071,0108,1597015488 00,0003,0005,1003.9,+17.0,070,0127,1597015788 00,0000,0001,1003.6,+16.9,071,0116,1597016088 00,0003,0005,1003.8,+16.8,071,0136,1597016388 00,0003,0005,1003.8,+16.5,072,0096,1597016688 00,0003,0005,1003.6,+16.6,071,0126,1597016988 00,0003,0005,1003.8,+16.5,072,0102,1597017288 00,0003,0005,1003.7,+16.5,072,0119,1597017588 00,0003,0005,1003.7,+16.3,072,0121,1597017888 00,0003,0005,1003.7,+16.1,073,0108,1597018188 00,0003,0005,1003.8,+16.3,072,0129,1597018488 00,0003,0005,1003.5,+16.2,072,0130,1597018788 00,0003,0005,1003.6,+15.9,074,0122,1597019088 00,0003,0005,1003.3,+15.8,075,0126,1597019388 00,0003,0005,1003.5,+15.8,075,0116,1597019688 00,0003,0005,1003.5,+15.7,074,0103,1597019988 00,0003,0005,1003.8,+16.0,073,0117,1597020288 00,0003,0005,1003.7,+15.6,075,0143,1597020588 00,0003,0005,1003.5,+15.5,076,0111,1597020888 00,0003,0005,1003.6,+15.6,075,0115,1597021188 00,0003,0005,1003.6,+15.5,075,0118,1597021488 00,0003,0005,1003.5,+15.4,076,0102,1597021788 00,0003,0005,1003.8,+15.3,075,0140,1597022088 00,0003,0005,1003.3,+15.4,075,0121,1597022388 00,0003,0005,1003.7,+15.3,074,0116,1597022688 00,0003,0005,1003.6,+15.4,074,0113,1597022988 00,0003,0005,1003.6,+15.1,075,0097,1597023288 00,0003,0005,1003.6,+15.3,074,0123,1597023588 00,0003,0005,1003.8,+15.0,076,0111,1597023888 00,0003,0005,1003.6,+15.1,076,0126,1597024188 00,0003,0005,1003.9,+15.2,075,0107,1597024488 00,0003,0005,1003.8,+15.2,076,0127,1597024788 00,0003,0005,1003.8,+14.9,077,0112,1597025088 00,0003,0005,1003.6,+14.8,076,0135,1597025388 00,0003,0005,1003.9,+15.0,075,0129,1597025688 00,0003,0005,1003.7,+14.9,076,0124,1597025988 00,0003,0005,1003.8,+14.8,076,0110,1597026288 00,0003,0005,1003.9,+15.0,075,0125,1597026588 00,0003,0005,1003.9,+14.9,075,0123,1597026888 00,0003,0005,1003.8,+14.8,076,0123,1597027188 00,0003,0005,1003.9,+14.8,075,0095,1597027488 00,0003,0005,1003.8,+14.6,077,0125,1597028088 00,0003,0005,1003.9,+14.5,078,0108,1597028388 00,0003,0005,1003.9,+14.5,075,0133,1597028688 00,0003,0005,1004.1,+14.7,077,0128,1597028988 00,0003,0005,1003.9,+14.6,077,0112,1597029288 00,0003,0005,1004.2,+14.7,077,0118,1597029588 00,0003,0005,1004.0,+14.9,075,0122,1597030018 00,0003,0005,1004.0,+14.9,075,0154,1597030318 00,0003,0005,1004.1,+14.7,075,0108,1597030618 00,0003,0005,1004.3,+14.2,077,0116,1597030918 00,0003,0005,1004.3,+14.2,078,0120,1597031218 00,0003,0005,1004.1,+14.2,078,0107,1597031518 00,0003,0005,1004.1,+14.6,077,0100,1597031818 00,0003,0005,1004.2,+15.0,076,0126,1597032118 00,0000,0001,1004.4,+15.6,073,0119,1597032418 00,0003,0005,1004.3,+16.5,070,0125,1597032718 00,0003,0005,1004.4,+16.3,071,0126,1597033018 00,0003,0005,1004.5,+17.0,068,0119,1597033318 00,0003,0005,1004.4,+16.6,070,0121,1597033618 00,0003,0005,1004.3,+16.9,071,0124,1597033918 00,0003,0005,1004.4,+17.7,069,0114,1597034518 00,0003,0005,1004.4,+18.4,066,0114,1597034818 00,0003,0005,1004.3,+18.3,067,0111,1597035118 00,0003,0005,1003.9,+18.2,066,0123,1597035418 00,0003,0005,1004.0,+18.6,066,0132,1597035718 00,0003,0005,1004.0,+21.3,057,0114,1597036018 00,0003,0005,1004.0,+22.1,055,0149,1597036318 00,0003,0005,1004.0,+21.3,058,0118,1597036618 00,0003,0005,1003.9,+21.6,058,0124,1597036918 00,0003,0005,1004.1,+22.4,054,0104,1597037218 00,0003,0005,1003.9,+24.2,048,0111,1597037518 00,0003,0005,1004.1,+22.9,054,0135,1597037818 00,0003,0005,1003.8,+24.6,046,0113,1597038118 00,0003,0005,1003.8,+24.6,046,0117,1597038418 00,0003,0005,1003.9,+26.5,041,0125,1597038718 00,0003,0005,1004.0,+25.8,043,0102,1597039018 00,0003,0005,1003.9,+26.5,040,0106,1597039318 00,0003,0005,1003.9,+26.8,041,0118,1597039618 00,0003,0005,1003.5,+28.2,037,0123,1597039918 00,0003,0005,1003.5,+27.5,039,0130,1597040218 00,0003,0005,1003.5,+27.8,037,0106,1597040518 00,0003,0005,1003.6,+27.7,037,0124,1597040818 00,0003,0005,1003.5,+28.8,035,0120,1597041118 00,0003,0005,1003.5,+29.1,033,0105,1597041418 00,0003,0005,1003.3,+28.8,034,0107,1597041718 00,0003,0005,1003.8,+31.3,030,0119,1597042018 00,0003,0005,1003.6,+30.7,031,0099,1597042318 00,0003,0005,1003.6,+30.7,030,0107,1597042618 00,0003,0005,1003.7,+30.5,030,0108,1597042918 00,0003,0005,1003.6,+31.1,029,0111,1597043218 00,0003,0005,1003.8,+29.8,032,0117,1597043518 00,0003,0005,1003.7,+30.0,031,0127,1597043818 00,0003,0005,1003.8,+30.4,029,0119,1597044118 00,0003,0005,1003.8,+30.6,030,0095,1597044418 00,0003,0005,1004.0,+30.0,032,0119,1597044718 00,0003,0005,1004.2,+31.0,028,0102,1597045018 00,0003,0005,1003.8,+30.4,029,0126,1597045318 00,0003,0005,1003.9,+30.8,027,0130,1597045618 00,0003,0005,1003.8,+30.8,027,0119,1597045918 00,0003,0005,1003.9,+30.9,027,0120,1597046218 00,0003,0005,1003.8,+30.2,028,0101,1597046518 00,0003,0005,1003.8,+31.5,027,0110,1597046818 00,0003,0005,1003.7,+30.1,028,0103,1597047118 00,0003,0005,1003.9,+31.3,028,0109,1597047418 00,0003,0005,1003.8,+31.0,027,0115,1597047718 00,0003,0005,1003.8,+30.9,025,0116,1597048018 00,0003,0005,1003.7,+31.2,025,0113,1597048318 00,0003,0005,1003.7,+31.6,026,0108,1597048618 00,0003,0005,1003.8,+30.8,026,0112,1597049218 00,0003,0005,1004.0,+31.0,025,0130,1597049518 00,0003,0005,1003.8,+30.9,026,0118,1597049818 00,0003,0005,1003.7,+31.4,025,0111,1597050118 00,0003,0005,1003.6,+31.4,025,0123,1597050418 00,0003,0005,1003.4,+31.8,023,0090,1597050718 00,0003,0005,1003.5,+31.1,024,0124,1597051018 00,0003,0005,1003.6,+31.7,026,0098,1597051318 00,0003,0005,1003.5,+32.6,025,0130,1597051618 00,0003,0005,1003.4,+31.8,023,0112,1597051918 00,0003,0005,1003.7,+31.2,024,0106,1597052218 00,0003,0005,1003.4,+31.3,024,0115,1597052518 00,0003,0005,1003.5,+31.9,023,0107,1597052818 00,0003,0005,1003.4,+32.1,024,0122,1597053118 00,0003,0005,1003.6,+33.5,022,0103,1597053418 00,0003,0005,1003.6,+32.0,023,0122,1597053718 00,0003,0005,1003.5,+32.5,023,0106,1597054018 00,0003,0005,1003.2,+32.3,023,0131,1597054318 00,0003,0005,1003.6,+32.3,023,0122,1597054618 00,0003,0005,1003.7,+32.3,024,0125,1597054918 00,0003,0005,1003.5,+31.9,025,0105,1597055218 00,0003,0005,1003.2,+33.0,022,0106,1597055518 00,0003,0005,1003.4,+33.2,021,0100,1597055818 00,0003,0005,1003.2,+31.7,022,0131,1597056118 00,0003,0005,1003.4,+31.7,025,0129,1597056418 00,0003,0005,1003.2,+32.0,024,0115,1597056718 00,0003,0005,1003.4,+32.3,023,0117,1597057018 00,0003,0005,1003.2,+32.4,023,0113,1597057318 00,0003,0005,1003.4,+32.0,024,0100,1597057618 00,0003,0005,1003.1,+31.6,024,0091,1597057918 00,0003,0005,1003.0,+33.1,022,0126,1597058218 00,0003,0005,1003.4,+33.0,022,0091,1597058518 00,0003,0005,1003.0,+32.8,024,0123,1597058818 00,0003,0005,1003.0,+33.6,022,0117,1597059118 00,0003,0005,1003.2,+32.7,024,0121,1597059418 00,0003,0005,1003.1,+31.6,024,0117,1597059718 00,0003,0005,1003.1,+32.0,024,0110,1597060018 00,0003,0005,1003.1,+32.1,024,0111,1597060618 00,0003,0005,1003.1,+31.4,024,0094,1597060918 00,0003,0005,1002.9,+31.7,026,0121,1597061218 00,0000,0001,1003.1,+32.1,025,0089,1597061518 00,0003,0005,1002.9,+32.2,024,0110,1597061818 00,0003,0005,1003.0,+32.1,025,0107,1597062118 00,0003,0005,1002.7,+32.2,024,0115,1597062419 00,0003,0005,1002.9,+32.0,024,0098,1597062719 00,0003,0005,1003.0,+32.0,024,0105,1597063019 00,0003,0005,1002.7,+31.2,023,0108,1597063319 00,0003,0005,1002.6,+32.2,023,0123,1597063619 00,0003,0005,1002.7,+31.5,024,0117,1597063919 00,0003,0005,1002.8,+31.6,023,0100,1597064219 00,0003,0005,1002.8,+31.6,024,0103,1597064519 00,0003,0005,1002.7,+31.8,024,0100,1597064819 00,0003,0005,1002.7,+31.4,024,0123,1597065119 00,0003,0005,1002.6,+31.6,024,0102,1597065419 00,0003,0005,1002.6,+32.3,023,0135,1597065719 00,0003,0005,1002.6,+32.6,024,0100,1597066019 00,0003,0005,1002.6,+32.6,023,0103,1597066319 00,0003,0005,1002.7,+32.6,022,0120,1597066619 00,0003,0005,1002.8,+33.0,022,0108,1597066919 00,0003,0005,1002.7,+32.3,023,0091,1597067219 00,0003,0005,1002.7,+31.9,023,0111,1597067519 00,0003,0005,1002.5,+32.0,023,0115,1597067819 00,0003,0005,1002.4,+32.5,024,0105,1597068119 00,0003,0005,1002.5,+32.1,024,0110,1597068419 00,0003,0005,1002.6,+31.8,023,0110,1597068719 00,0003,0005,1002.3,+32.1,024,0102,1597069019 00,0003,0005,1002.5,+31.8,023,0105,1597069319 00,0003,0005,1002.4,+31.7,023,0112,1597069619 00,0003,0005,1002.6,+31.5,023,0117,1597069919 00,0003,0005,1002.6,+31.5,023,0105,1597070219 00,0003,0005,1002.3,+31.6,024,0093,1597070519 00,0003,0005,1002.5,+31.4,023,0106,1597070819 00,0003,0005,1002.5,+31.5,024,0117,1597071119 00,0003,0005,1002.5,+31.8,026,0093,1597071419 00,0003,0005,1002.5,+31.5,024,0111,1597071719 00,0003,0005,1002.3,+31.4,024,0117,1597072019 00,0003,0005,1002.4,+31.5,024,0115,1597072319 00,0003,0005,1002.4,+31.4,024,0100,1597072619 00,0003,0005,1002.2,+31.6,024,0111,1597072919 00,0003,0005,1002.5,+31.2,024,0103,1597073219 00,0003,0005,1002.4,+31.3,024,0098,1597073519 00,0003,0005,1002.5,+31.6,024,0112,1597073819 00,0003,0005,1002.1,+31.6,024,0120,1597074119 00,0003,0005,1002.6,+31.4,024,0111,1597074419 00,0003,0005,1002.4,+31.3,026,0111,1597074719 00,0003,0005,1002.3,+31.2,024,0114,1597075019 00,0003,0005,1002.4,+31.0,024,0109,1597075319 00,0003,0005,1002.2,+30.9,024,0137,1597075619 00,0003,0005,1002.2,+30.8,025,0115,1597075919 00,0003,0005,1002.2,+30.6,025,0124,1597076219 00,0003,0005,1002.1,+30.4,025,0110,1597076519 00,0003,0005,1002.4,+30.4,026,0106,1597076819 00,0003,0005,1002.5,+30.2,026,0104,1597077119 00,0003,0005,1002.3,+30.1,026,0113,1597077419 00,0003,0005,1002.4,+29.9,027,0107,1597077719 00,0003,0005,1002.2,+29.8,027,0114,1597078019 00,0003,0005,1002.1,+29.4,028,0106,1597078319 00,0003,0005,1002.4,+29.0,029,0107,1597078619 00,0003,0005,1002.5,+28.9,029,0099,1597078919 00,0003,0005,1002.8,+28.9,030,0127,1597079219 00,0003,0005,1002.6,+28.9,029,0104,1597079519 00,0003,0005,1002.6,+28.4,032,0089,1597079819 00,0003,0005,1002.5,+27.9,033,0118,1597080119 00,0003,0005,1002.7,+28.1,033,0122,1597080419 00,0003,0005,1002.7,+27.8,035,0117,1597080719 00,0003,0005,1002.5,+27.3,035,0103,1597081019 00,0003,0005,1002.7,+27.4,036,0101,1597081319 00,0003,0005,1002.7,+27.0,039,0101,1597081619 00,0003,0005,1002.5,+26.9,038,0104,1597081919 00,0003,0005,1002.8,+26.8,037,0111,1597082219 00,0003,0005,1002.7,+26.7,039,0126,1597082519 00,0003,0005,1003.1,+26.5,039,0111,1597082819 00,0003,0005,1003.3,+26.2,041,0128,1597083119 00,0003,0005,1003.1,+26.1,041,0098,1597083419 00,0003,0005,1003.3,+26.3,040,0115,1597083719 00,0003,0005,1003.3,+26.3,037,0117,1597084019 00,0003,0005,1003.3,+26.2,039,0114,1597084319 00,0003,0005,1003.2,+26.4,036,0121,1597084619 00,0000,0001,1003.1,+26.3,036,0098,1597084919 00,0003,0005,1003.4,+26.2,036,0105,1597085219 00,0003,0005,1003.4,+26.1,037,0132,1597085519 00,0003,0005,1003.4,+25.8,039,0119,1597085819 00,0003,0005,1003.6,+25.9,037,0106,1597086119 00,0003,0005,1003.4,+25.8,039,0107,1597086419 00,0003,0005,1003.8,+25.7,039,0117,1597086719 00,0003,0005,1003.5,+25.8,038,0112,1597087019 00,0003,0005,1003.5,+25.9,039,0127,1597087319 00,0003,0005,1003.6,+26.0,039,0122,1597087919 00,0003,0005,1003.5,+26.0,040,0102,1597088219 00,0003,0005,1003.8,+25.9,041,0103,1597088519 00,0003,0005,1003.7,+25.8,042,0112,1597088819 00,0003,0005,1003.7,+26.0,041,0115,1597089119 00,0003,0005,1003.7,+25.9,041,0106,1597089419 00,0003,0005,1003.6,+26.0,040,0117,1597089719 00,0003,0005,1003.7,+26.0,040,0110,1597090019 00,0003,0005,1003.7,+25.9,040,0114,1597090319 00,0003,0005,1003.8,+25.9,041,0106,1597090619 00,0003,0005,1004.0,+25.8,041,0101,1597090919 00,0003,0005,1003.7,+25.7,042,0097,1597091219 00,0003,0005,1004.0,+25.6,042,0115,1597091519 00,0003,0005,1004.1,+25.5,043,0117,1597091819 00,0003,0005,1004.1,+25.4,043,0107,1597092119 00,0000,0001,1003.9,+25.4,043,0106,1597092419 00,0003,0005,1003.9,+25.2,044,0108,1597092719 00,0003,0005,1004.3,+25.1,044,0092,1597093019 00,0003,0005,1004.2,+25.1,044,0104,1597093319 00,0003,0005,1004.2,+25.0,044,0120,1597093619 00,0003,0005,1004.3,+24.9,045,0109,1597093919 00,0003,0005,1004.3,+24.7,045,0107,1597094219 00,0003,0005,1004.0,+24.7,045,0117,1597094519 00,0003,0005,1003.9,+24.7,045,0111,1597094819 00,0003,0005,1003.8,+24.7,045,0112,1597095119 00,0003,0005,1004.2,+24.6,045,0114,1597095419 00,0003,0005,1004.3,+24.6,046,0120,1597095719 00,0003,0005,1004.3,+24.4,047,0124,1597096019 00,0003,0005,1004.1,+24.5,046,0122,1597096319 00,0003,0005,1004.2,+24.4,046,0107,1597096619 00,0003,0005,1004.1,+24.2,048,0098,1597096919 00,0003,0005,1004.0,+24.2,049,0119,1597097219 00,0003,0005,1003.9,+23.8,051,0127,1597097519 00,0003,0005,1004.1,+23.7,051,0110,1597097819 00,0003,0005,1004.3,+23.7,052,0111,1597098119 00,0003,0005,1004.2,+23.4,053,0100,1597098419 00,0003,0005,1004.4,+23.3,052,0091,1597098719 00,0003,0005,1004.2,+23.0,055,0125,1597099019 00,0003,0005,1003.8,+23.1,054,0098,1597099319 00,0003,0005,1003.9,+23.0,054,0115,1597099619 00,0003,0005,1004.2,+22.9,055,0123,1597099919 00,0003,0005,1003.9,+23.2,055,0125,1597100219 00,0003,0005,1003.8,+22.8,056,0123,1597100519 00,0003,0005,1004.0,+22.8,055,0122,1597100819 00,0003,0005,1003.9,+22.8,054,0120,1597101119 00,0003,0005,1003.8,+22.8,053,0106,1597101419 00,0003,0005,1003.9,+22.8,054,0094,1597101719 00,0003,0005,1004.0,+22.6,056,0093,1597102019 00,0003,0005,1003.9,+22.4,057,0110,1597102319 00,0003,0005,1003.7,+22.3,057,0117,1597102619 00,0003,0005,1003.9,+22.1,058,0129,1597102919 00,0003,0005,1004.0,+21.8,059,0129,1597103219 00,0003,0005,1004.0,+21.5,060,0094,1597103519 00,0003,0005,1003.9,+21.6,060,0102,1597103819 00,0003,0005,1003.8,+21.3,061,0112,1597104119 00,0003,0005,1004.1,+21.5,060,0114,1597104419 00,0003,0005,1004.2,+21.2,062,0101,1597104719 00,0003,0005,1004.0,+21.3,061,0104,1597105019 00,0000,0001,1004.2,+20.9,062,0108,1597105620 00,0003,0005,1004.3,+20.8,063,0102,1597105920 00,0000,0001,1004.2,+20.7,063,0121,1597106220 00,0003,0005,1003.8,+20.6,063,0108,1597106520 00,0003,0005,1003.9,+19.8,066,0129,1597106820 00,0003,0005,1003.8,+19.6,067,0115,1597107120 00,0003,0005,1004.0,+19.9,066,0092,1597107420 00,0003,0005,1004.4,+20.1,065,0109,1597107720 00,0003,0005,1004.2,+19.4,068,0116,1597108019 00,0003,0005,1004.0,+19.7,066,0111,1597108319 00,0003,0005,1004.2,+19.5,065,0109,1597108619 00,0003,0005,1004.1,+19.3,066,0097,1597108919 00,0003,0005,1004.3,+19.0,067,0107,1597109220 00,0003,0005,1004.5,+19.2,066,0109,1597109520 00,0003,0005,1004.0,+19.0,067,0120,1597109820 00,0003,0005,1004.1,+18.9,067,0101,1597110120 00,0003,0005,1004.2,+19.0,067,0110,1597110420 00,0003,0005,1004.2,+18.9,069,0107,1597110720 00,0003,0005,1004.4,+18.6,070,0132,1597111020 00,0003,0005,1004.4,+18.6,069,0107,1597111320 00,0003,0005,1004.3,+18.6,068,0104,1597111620 00,0003,0005,1004.4,+18.4,069,0131,1597111920 00,0003,0005,1004.1,+18.3,070,0107,1597112220 00,0003,0005,1004.3,+17.7,072,0127,1597112520 00,0003,0005,1004.2,+17.9,071,0125,1597112820 00,0003,0005,1004.3,+17.8,071,0121,1597113120 00,0003,0005,1004.2,+17.9,072,0103,1597113420 00,0003,0005,1004.1,+17.9,072,0104,1597113720 00,0003,0005,1004.5,+17.8,072,0131,1597114020 00,0003,0005,1004.3,+17.6,073,0105,1597114320 00,0003,0005,1004.5,+17.5,073,0129,1597114620 00,0003,0005,1004.4,+17.6,072,0119,1597114920 00,0003,0005,1004.3,+17.5,072,0144,1597115220 00,0003,0005,1004.5,+17.6,071,0112,1597115520 00,0003,0005,1004.6,+17.1,073,0118,1597115820 00,0003,0005,1004.5,+17.2,073,0103,1597116120 00,0003,0005,1005.0,+17.2,073,0102,1597116420 00,0000,0001,1004.4,+17.4,072,0116,1597116720 00,0003,0005,1004.4,+17.0,073,0119,1597117020 00,0003,0005,1004.9,+17.3,072,0114,1597117320 00,0003,0005,1005.0,+17.2,073,0132,1597117620 00,0003,0005,1004.9,+16.9,074,0123,1597117920 00,0003,0005,1004.9,+17.2,072,0106,1597118220 00,0003,0005,1004.9,+17.4,071,0110,1597118520 00,0003,0005,1004.8,+17.9,069,0122,1597118820 00,0003,0005,1004.7,+18.1,069,0118,1597119120 00,0003,0005,1004.5,+18.8,065,0114,1597119420 00,0003,0005,1004.9,+19.0,065,0106,1597119720 00,0003,0005,1004.7,+19.5,063,0111,1597120020 00,0003,0005,1005.0,+21.1,058,0117,1597120320 00,0003,0005,1004.6,+19.9,061,0123,1597120620 00,0003,0005,1004.7,+20.8,058,0115,1597120920 00,0003,0005,1004.8,+20.9,059,0115,1597121220 00,0003,0005,1004.9,+21.8,057,0120,1597121520 00,0003,0005,1004.7,+21.9,057,0113,1597121820 00,0003,0005,1004.9,+22.2,056,0125,1597122120 00,0003,0005,1004.8,+22.3,056,0108,1597122420 00,0003,0005,1004.8,+23.4,053,0124,1597122720 00,0003,0005,1004.9,+24.1,052,0127,1597123020 00,0003,0005,1004.8,+24.4,051,0115,1597123320 00,0003,0005,1004.9,+23.9,051,0091,1597123620 00,0003,0005,1004.7,+25.3,049,0114,1597123920 00,0003,0005,1004.6,+24.7,050,0086,1597124220 00,0003,0005,1004.5,+25.6,049,0114,1597124520 00,0003,0005,1004.6,+26.2,047,0126,1597124820 00,0003,0005,1004.6,+26.4,046,0120,1597125120 00,0003,0005,1004.6,+26.4,046,0128,1597125420 00,0003,0005,1004.6,+27.2,044,0110,1597125720 00,0000,0001,1004.6,+27.2,044,0097,1597126020 00,0003,0005,1004.6,+27.4,043,0131,1597126320 00,0003,0005,1004.6,+27.2,044,0115,1597126620 00,0003,0005,1004.8,+27.7,042,0119,1597126920 00,0003,0005,1004.5,+27.9,042,0098,1597127220 00,0003,0005,1004.8,+27.6,043,0129,1597127520 00,0003,0005,1004.7,+27.2,043,0107,1597127820 00,0003,0005,1004.7,+27.9,042,0128,1597128120 00,0003,0005,1004.9,+27.6,043,0134,1597128420 00,0003,0005,1004.5,+27.7,041,0116,1597128720 00,0003,0005,1004.4,+27.9,041,0113,1597129020 00,0003,0005,1004.3,+28.9,040,0115,1597129320 00,0003,0005,1004.7,+28.6,041,0122,1597129620 00,0003,0005,1004.4,+28.8,040,0099,1597129920 00,0003,0005,1004.5,+30.3,036,0103,1597130220 00,0003,0005,1004.7,+29.1,038,0109,1597130520 00,0003,0005,1004.6,+28.8,039,0102,1597130820 00,0003,0005,1004.5,+29.7,038,0114,1597131120 00,0003,0005,1004.5,+30.1,036,0118,1597131420 00,0003,0005,1004.6,+30.5,035,0118,1597131720 00,0003,0005,1004.3,+30.4,036,0122,1597132020 00,0003,0005,1004.4,+29.7,036,0092,1597132320 00,0003,0005,1004.6,+32.1,031,0121,1597132620 00,0003,0005,1004.3,+31.5,033,0115,1597132920 00,0003,0005,1004.3,+31.9,031,0100,1597133220 00,0003,0005,1004.3,+31.1,035,0104,1597133520 00,0003,0005,1004.6,+31.3,032,0122,1597133820 00,0003,0005,1004.6,+30.9,033,0103,1597134120 00,0003,0005,1004.5,+30.4,033,0117,1597134720 00,0003,0005,1004.4,+32.6,030,0124,1597135020 00,0003,0005,1004.5,+31.6,031,0108,1597135320 00,0003,0005,1004.5,+31.7,031,0121,1597135620 00,0003,0005,1004.5,+31.8,030,0097,1597135920 00,0003,0005,1004.2,+31.0,032,0117,1597136220 00,0003,0005,1004.5,+33.1,029,0108,1597136520 00,0003,0005,1004.4,+32.9,028,0110,1597136820 00,0003,0005,1004.5,+31.6,030,0102,1597137120 00,0003,0005,1004.2,+31.9,029,0110,1597137420 00,0003,0005,1004.3,+32.3,028,0124,1597137720 00,0003,0005,1004.3,+32.3,029,0104,1597138020 00,0003,0005,1004.3,+33.1,027,0107,1597138320 00,0003,0005,1004.2,+32.3,029,0120,1597138620 00,0003,0005,1004.1,+33.5,027,0098,1597138920 00,0003,0005,1004.1,+33.3,026,0124,1597139220 00,0003,0005,1003.8,+32.8,027,0121,1597139520 00,0003,0005,1004.1,+34.3,025,0119,1597139820 00,0003,0005,1004.0,+34.6,024,0120,1597140120 00,0003,0005,1003.7,+34.6,024,0105,1597140420 00,0003,0005,1004.0,+32.5,026,0106,1597140720 00,0003,0005,1003.9,+34.4,024,0112,1597141020 00,0003,0005,1004.1,+33.4,025,0118,1597141320 00,0003,0005,1003.8,+34.2,025,0132,1597141620 00,0003,0005,1003.7,+34.3,025,0124,1597141920 00,0003,0005,1003.8,+34.6,024,0112,1597142220 00,0003,0005,1004.0,+34.0,026,0103,1597142520 00,0003,0005,1003.9,+34.5,025,0125,1597142820 00,0003,0005,1003.8,+33.8,027,0103,1597143120 00,0003,0005,1003.8,+33.5,026,0115,1597143420 00,0003,0005,1003.9,+33.9,026,0106,1597143720 00,0003,0005,1003.9,+33.4,027,0123,1597144020 00,0003,0005,1003.6,+33.4,025,0103,1597144320 00,0003,0005,1003.7,+33.3,027,0099,1597144620 00,0003,0005,1003.9,+32.8,027,0093,1597144920 00,0003,0005,1003.8,+33.5,026,0115,1597145220 00,0003,0005,1004.1,+33.3,025,0122,1597145520 00,0003,0005,1003.7,+33.9,025,0126,1597145820 00,0003,0005,1003.5,+33.1,027,0110,1597146120 00,0003,0005,1003.9,+32.8,025,0115,1597146420 00,0003,0005,1003.3,+32.5,025,0124,1597146720 00,0003,0005,1003.5,+33.4,024,0106,1597147020 00,0003,0005,1003.6,+34.1,024,0113,1597147320 00,0003,0005,1003.6,+34.2,024,0102,1597147620 00,0003,0005,1003.5,+34.2,025,0100,1597147920 00,0003,0005,1003.3,+33.7,025,0117,1597148220 00,0003,0005,1003.2,+33.3,024,0111,1597148520 00,0003,0005,1003.5,+33.5,025,0112,1597148821 00,0003,0005,1003.3,+32.9,026,0107,1597149121 00,0003,0005,1003.4,+33.5,025,0114,1597149421 00,0003,0005,1003.3,+33.2,025,0106,1597149721 00,0003,0005,1002.9,+33.5,025,0107,1597150021 00,0003,0005,1003.2,+33.3,026,0120,1597150321 00,0003,0005,1002.9,+33.1,026,0108,1597150621 00,0003,0005,1003.1,+33.2,025,0118,1597150920 00,0000,0001,1003.1,+33.6,025,0116,1597151220 00,0003,0005,1002.9,+33.3,024,0116,1597151520 00,0003,0005,1003.1,+33.3,024,0109,1597151820 00,0003,0005,1002.9,+32.8,026,0112,1597152120 00,0003,0005,1002.9,+33.3,024,0118,1597152421 00,0003,0005,1002.9,+33.3,024,0111,1597152721 00,0003,0005,1002.9,+33.1,025,0139,1597153021 00,0003,0005,1002.9,+32.8,024,0109,1597153321 00,0003,0005,1002.6,+33.0,025,0100,1597153621 00,0003,0005,1002.7,+32.7,024,0119,1597153921 00,0003,0005,1002.5,+33.0,024,0113,1597154221 00,0003,0005,1002.5,+33.2,023,0118,1597154521 00,0003,0005,1002.6,+33.2,025,0105,1597154821 00,0003,0005,1002.5,+33.2,024,0109,1597155121 00,0003,0005,1002.6,+33.1,024,0107,1597155421 00,0003,0005,1002.8,+32.8,024,0111,1597155721 00,0003,0005,1002.7,+32.8,024,0109,1597156321 00,0003,0005,1002.6,+32.6,023,0129,1597156621 00,0003,0005,1002.6,+32.6,024,0116,1597156921 00,0003,0005,1002.5,+33.3,024,0115,1597157221 00,0003,0005,1002.8,+33.1,024,0110,1597157521 00,0003,0005,1002.8,+32.8,024,0099,1597157821 00,0003,0005,1002.7,+32.5,025,0125,1597158121 00,0003,0005,1002.7,+32.5,025,0098,1597158421 00,0003,0005,1002.6,+32.5,025,0113,1597158721 00,0003,0005,1002.5,+32.5,025,0115,1597159021 00,0003,0005,1002.6,+32.7,024,0104,1597159321 00,0003,0005,1002.4,+32.5,025,0100,1597159621 00,0003,0005,1002.2,+32.4,025,0095,1597159921 00,0003,0005,1002.2,+32.1,025,0112,1597160221 00,0003,0005,1002.6,+32.3,025,0134,1597160521 00,0003,0005,1002.1,+32.3,026,0110,1597160821 00,0003,0005,1002.3,+32.3,026,0116,1597161121 00,0003,0005,1002.2,+32.1,026,0103,1597161421 00,0003,0005,1002.2,+32.0,026,0113,1597161721 00,0003,0005,1002.5,+31.9,027,0136,1597162021 00,0003,0005,1002.4,+31.8,026,0121,1597162321 00,0003,0005,1002.1,+31.7,026,0148,1597162621 00,0003,0005,1002.1,+31.6,026,0114,1597162921 00,0003,0005,1002.6,+31.4,026,0100,1597163221 00,0003,0005,1002.3,+31.3,027,0124,1597163521 00,0003,0005,1002.5,+31.1,028,0119,1597163821 00,0003,0005,1002.6,+30.7,028,0101,1597164121 00,0003,0005,1002.5,+30.4,029,0102,1597164421 00,0003,0005,1002.6,+30.1,029,0110,1597164721 00,0003,0005,1002.6,+29.4,033,0100,1597165021 00,0003,0005,1002.9,+29.0,035,0131,1597165321 00,0003,0005,1003.0,+28.7,036,0103,1597165621 00,0003,0005,1002.9,+28.6,037,0102,1597165921 00,0003,0005,1002.8,+28.4,037,0127,1597166221 00,0003,0005,1002.7,+28.1,038,0117,1597166521 00,0003,0005,1002.7,+27.8,038,0101,1597166821 00,0003,0005,1003.0,+27.7,038,0113,1597167121 00,0003,0005,1002.9,+27.5,039,0092,1597167421 00,0003,0005,1002.9,+27.4,039,0098,1597167721 00,0003,0005,1002.9,+27.1,040,0124,1597168021 00,0003,0005,1003.0,+27.1,040,0118,1597168321 00,0003,0005,1003.1,+26.9,040,0103,1597168621 00,0000,0001,1003.1,+26.8,041,0119,1597168921 00,0003,0005,1003.0,+26.6,041,0101,1597169221 00,0003,0005,1003.0,+26.5,042,0095,1597169521 00,0003,0005,1003.1,+26.3,042,0097,1597169821 00,0003,0005,1003.4,+26.2,042,0104,1597170121 00,0003,0005,1003.3,+26.1,043,0111,1597170421 00,0003,0005,1003.2,+25.8,044,0121,1597170721 00,0003,0005,1003.3,+25.8,044,0116,1597171021 00,0003,0005,1003.2,+25.7,044,0101,1597171321 00,0003,0005,1003.3,+25.7,044,0098,1597171621 00,0003,0005,1003.4,+25.8,044,0111,1597171921 00,0003,0005,1003.4,+25.5,046,0114,1597172221 00,0003,0005,1003.4,+25.5,046,0107,1597172521 00,0003,0005,1003.6,+25.5,046,0114,1597172821 00,0003,0005,1003.6,+25.3,047,0098,1597173121 00,0003,0005,1003.7,+25.3,049,0087,1597173421 00,0003,0005,1003.4,+25.1,047,0117,1597173721 00,0003,0005,1003.4,+25.2,047,0119,1597174021 00,0003,0005,1003.5,+25.2,048,0117,1597174321 00,0003,0005,1003.5,+25.0,048,0129,1597174621 00,0003,0005,1003.5,+24.9,050,0117,1597174921 00,0003,0005,1003.7,+24.8,050,0098,1597175221 00,0003,0005,1003.7,+24.7,050,0109,1597175521 00,0003,0005,1003.5,+24.9,050,0117,1597175821 00,0003,0005,1003.9,+25.0,049,0100,1597176121 00,0003,0005,1003.7,+25.1,048,0105,1597176421 00,0003,0005,1003.7,+24.8,049,0108,1597176721 00,0003,0005,1003.8,+24.9,050,0108,1597177021 00,0003,0005,1003.8,+24.6,050,0109,1597177321 00,0003,0005,1004.0,+24.6,052,0117,1597177621 00,0003,0005,1003.6,+24.6,052,0112,1597177921 00,0003,0005,1003.9,+24.4,051,0109,1597178221 00,0003,0005,1003.7,+24.5,052,0107,1597178521 00,0003,0005,1004.0,+24.4,051,0110,1597178821 00,0003,0005,1003.8,+24.6,050,0119,1597179121 00,0003,0005,1004.0,+24.7,051,0098,1597179421 00,0003,0005,1003.9,+24.2,052,0123,1597179721 00,0003,0005,1003.8,+24.2,052,0109,1597180021 00,0003,0005,1003.9,+24.3,053,0097,1597180321 00,0003,0005,1004.0,+24.1,055,0119,1597180621 00,0003,0005,1004.2,+22.9,069,0113,1597180921 00,0003,0005,1004.3,+22.6,071,0115,1597181221 00,0003,0005,1003.9,+22.1,074,0109,1597181521 00,0003,0005,1004.2,+21.8,076,0101,1597181821 00,0003,0005,1003.9,+21.9,077,0118,1597182121 00,0003,0005,1004.1,+21.8,078,0121,1597182421 00,0003,0005,1003.8,+21.9,076,0108,1597183021 00,0003,0005,1003.8,+21.9,074,0118,1597183321 00,0003,0005,1003.8,+21.9,076,0109,1597183621 00,0003,0005,1003.7,+21.6,079,0139,1597183921 00,0003,0005,1003.6,+21.8,077,0112,1597184221 00,0003,0005,1003.8,+21.2,081,0138,1597184521 00,0003,0005,1004.1,+21.7,077,0106,1597184821 00,0000,0001,1003.7,+21.5,076,0099,1597185121 00,0003,0005,1003.8,+21.7,072,0129,1597185421 00,0003,0005,1004.0,+21.7,071,0114,1597185721 00,0003,0005,1003.8,+21.7,070,0117,1597186021 00,0003,0005,1003.6,+21.6,070,0122,1597186321 00,0003,0005,1003.7,+21.6,069,0109,1597186621 00,0003,0005,1003.5,+21.8,069,0126,1597186921 00,0003,0005,1003.6,+21.3,072,0125,1597187221 00,0003,0005,1003.6,+21.8,067,0107,1597187521 00,0003,0005,1003.7,+22.4,063,0122,1597187821 00,0003,0005,1003.6,+22.0,064,0103,1597188121 00,0003,0005,1003.5,+20.9,073,0106,1597188421 00,0003,0005,1003.6,+21.0,074,0117,1597188721 00,0003,0005,1003.7,+21.3,071,0129,1597189321 00,0003,0005,1003.5,+21.2,075,0111,1597189621 00,0003,0005,1003.5,+21.4,072,0124,1597189921 00,0003,0005,1003.6,+21.2,072,0109,1597190221 00,0003,0005,1003.7,+21.8,066,0120,1597190521 00,0003,0005,1003.9,+21.8,068,0121,1597190821 00,0003,0005,1003.7,+21.9,068,0112,1597191121 00,0003,0005,1003.7,+21.9,066,0105,1597191421 00,0003,0005,1003.9,+21.7,066,0106,1597191721 00,0003,0005,1003.5,+21.9,065,0126,1597192021 00,0003,0005,1003.7,+22.0,064,0097,1597192322 00,0003,0005,1003.6,+21.8,067,0104,1597192621 00,0003,0005,1003.6,+21.6,066,0119,1597192921 00,0003,0005,1003.6,+21.6,067,0105,1597193221 00,0003,0005,1003.5,+21.9,064,0105,1597193521 00,0003,0005,1003.6,+21.8,064,0107,1597193821 00,0003,0005,1003.5,+21.8,064,0119,1597194121 00,0003,0005,1003.5,+21.4,068,0112,1597194421 00,0003,0005,1003.3,+21.5,065,0106,1597194721 00,0003,0005,1003.6,+21.3,068,0113,1597195021 00,0003,0005,1003.6,+21.0,071,0104,1597195321 00,0003,0005,1003.5,+21.2,066,0115,1597195622 00,0003,0005,1003.4,+21.0,070,0105,1597195922 00,0003,0005,1003.5,+20.8,072,0113,1597196222 00,0003,0005,1003.3,+20.7,071,0106,1597196522 00,0003,0005,1003.4,+20.7,072,0098,1597196822 00,0003,0005,1003.4,+20.7,072,0118,1597197122 00,0003,0005,1003.4,+20.5,073,0127,1597197422 00,0003,0005,1003.2,+20.2,074,0120,1597197722 00,0003,0005,1003.5,+20.1,076,0117,1597198022 00,0003,0005,1003.6,+19.8,077,0087,1597198322 00,0003,0005,1003.5,+19.8,077,0107,1597198622 00,0003,0005,1003.5,+19.9,076,0103,1597198922 00,0003,0005,1003.6,+19.8,077,0101,1597199222 00,0003,0005,1003.5,+19.4,079,0110,1597199522 00,0003,0005,1003.4,+19.7,078,0106,1597199822 00,0003,0005,1003.9,+19.3,079,0143,1597200422 00,0003,0005,1003.6,+19.5,079,0112,1597200722 00,0003,0005,1003.7,+19.7,078,0099,1597201022 00,0003,0005,1004.0,+19.3,080,0090,1597201322 00,0003,0005,1003.7,+19.4,079,0120,1597201622 00,0003,0005,1004.0,+19.6,077,0123,1597201922 00,0003,0005,1004.0,+19.4,079,0103,1597202222 00,0003,0005,1004.0,+19.0,081,0126,1597202522 00,0003,0005,1004.3,+19.4,078,0134,1597202822 00,0003,0005,1003.9,+19.4,077,0109,1597203122 00,0003,0005,1004.3,+19.4,077,0112,1597203422 00,0003,0005,1004.5,+19.4,077,0126,1597203722 00,0003,0005,1004.1,+19.7,078,0112,1597204022 00,0003,0005,1004.2,+19.7,078,0115,1597204322 00,0000,0001,1004.1,+19.9,077,0127,1597204622 00,0003,0005,1004.0,+20.0,077,0102,1597204922 00,0003,0005,1004.5,+20.2,075,0122,1597205222 00,0003,0005,1004.3,+20.9,074,0103,1597205522 00,0003,0005,1004.5,+20.5,076,0102,1597205822 00,0003,0005,1004.4,+20.7,075,0119,1597206122 00,0000,0001,1004.4,+20.6,075,0104,1597206422 00,0003,0005,1004.4,+20.5,078,0117,1597206722 00,0003,0005,1004.5,+20.6,077,0112,1597207022 00,0003,0005,1004.5,+20.5,078,0114,1597207322 00,0003,0005,1004.3,+20.4,079,0093,1597207622 00,0003,0005,1004.3,+20.7,075,0115,1597207922 00,0003,0005,1004.4,+20.9,075,0107,1597208222 00,0003,0005,1004.3,+21.0,073,0106,1597208822 00,0003,0005,1004.0,+23.5,065,0126,1597209122 00,0003,0005,1004.3,+23.8,064,0132,1597209422 00,0003,0005,1004.3,+23.3,068,0112,1597209722 00,0003,0005,1004.0,+24.7,061,0118,1597210022 00,0003,0005,1004.4,+26.3,054,0123,1597210322 00,0003,0005,1004.3,+24.8,057,0110,1597210622 00,0003,0005,1004.2,+26.9,053,0114,1597210922 00,0003,0005,1004.4,+26.3,055,0120,1597211222 00,0003,0005,1004.2,+27.2,049,0121,1597211522 00,0003,0005,1004.1,+26.9,049,0110,1597211822 00,0003,0005,1004.3,+25.8,056,0120,1597212122 00,0003,0005,1004.4,+25.9,052,0132,1597212422 00,0003,0005,1004.3,+26.0,048,0096,1597212722 00,0003,0005,1004.1,+27.2,044,0113,1597213022 00,0003,0005,1004.1,+26.6,044,0104,1597213322 00,0003,0005,1004.1,+26.5,045,0123,1597213622 00,0003,0005,1004.1,+26.2,045,0096,1597213922 00,0003,0005,1004.0,+28.7,040,0108,1597214222 00,0003,0005,1004.2,+27.3,042,0115,1597214522 00,0003,0005,1004.1,+27.7,042,0112,1597214822 00,0003,0005,1004.4,+27.4,042,0103,1597215122 00,0003,0005,1004.2,+27.0,042,0112,1597215422 00,0003,0005,1004.6,+27.5,042,0115,1597215722 00,0003,0005,1004.5,+27.2,041,0120,1597216022 00,0003,0005,1004.1,+27.9,041,0117,1597216322 00,0000,0001,1004.2,+28.4,041,0098,1597216622 00,0003,0005,1004.1,+28.8,039,0108,1597216922 00,0003,0005,1003.8,+29.1,038,0135,1597217222 00,0003,0005,1004.2,+29.8,038,0107,1597217522 00,0003,0005,1004.0,+28.8,039,0099,1597217822 00,0003,0005,1003.8,+30.1,036,0107,1597218122 00,0003,0005,1003.6,+29.0,037,0132,1597218422 00,0003,0005,1003.9,+31.6,033,0113,1597218722 00,0003,0005,1004.0,+29.7,037,0115,1597219022 00,0003,0005,1003.9,+30.8,033,0099,1597219322 00,0003,0005,1003.7,+30.8,033,0113,1597219622 00,0003,0005,1003.9,+30.1,036,0097,1597219922 00,0003,0005,1004.2,+30.8,033,0110,1597220222 00,0003,0005,1004.0,+30.4,034,0115,1597220522 00,0003,0005,1003.8,+30.4,033,0129,1597220822 00,0003,0005,1003.9,+30.4,032,0095,1597221122 00,0003,0005,1003.9,+31.3,035,0093,1597221422 00,0003,0005,1004.1,+31.1,033,0137,1597221722 00,0003,0005,1003.9,+30.8,032,0115,1597222022 00,0003,0005,1003.8,+31.9,029,0118,1597222322 00,0003,0005,1003.6,+31.9,031,0110,1597222622 00,0003,0005,1004.0,+31.7,030,0091,1597222922 00,0003,0005,1003.7,+31.1,031,0113,1597223222 00,0003,0005,1003.9,+32.0,029,0113,1597223522 00,0003,0005,1003.6,+31.6,031,0092,1597223822 00,0003,0005,1003.7,+31.7,034,0089,1597224122 00,0003,0005,1003.4,+31.5,030,0140,1597224422 00,0003,0005,1003.7,+31.2,031,0103,1597224722 00,0003,0005,1003.5,+33.1,029,0119,1597225022 00,0003,0005,1003.5,+32.4,029,0121,1597225322 00,0003,0005,1003.4,+32.8,030,0125,1597225622 00,0003,0005,1003.3,+32.6,030,0097,1597225922 00,0003,0005,1003.7,+32.3,029,0115,1597226222 00,0003,0005,1003.4,+32.4,030,0111,1597226522 00,0003,0005,1003.4,+31.6,030,0140,1597226822 00,0003,0005,1003.5,+32.0,028,0114,1597227122 00,0003,0005,1003.4,+32.8,028,0099,1597227422 00,0003,0005,1003.3,+33.2,027,0139,1597227722 00,0003,0005,1003.2,+32.3,027,0086,1597228022 00,0003,0005,1003.2,+33.3,027,0121,1597228322 00,0003,0005,1003.1,+32.5,029,0115,1597228622 00,0003,0005,1003.2,+31.8,029,0102,1597228922 00,0003,0005,1003.1,+33.4,028,0104,1597229222 00,0003,0005,1003.2,+33.0,028,0107,1597229522 00,0003,0005,1003.0,+32.6,028,0112,1597229822 00,0003,0005,1003.0,+32.5,029,0114,1597230122 00,0003,0005,1003.0,+32.5,029,0109,1597230422 00,0003,0005,1003.1,+31.4,031,0122,1597230722 00,0003,0005,1002.7,+32.2,029,0113,1597231022 00,0003,0005,1002.8,+32.0,030,0130,1597231322 00,0003,0005,1002.9,+32.2,029,0106,1597231622 00,0003,0005,1002.9,+32.9,029,0100,1597231922 00,0003,0005,1002.7,+32.9,027,0114,1597232222 00,0003,0005,1002.5,+33.2,027,0105,1597232522 00,0003,0005,1002.6,+32.6,027,0091,1597232822 00,0003,0005,1003.0,+33.1,026,0119,1597233122 00,0003,0005,1002.7,+32.7,027,0090,1597233422 00,0003,0005,1002.7,+33.2,027,0100,1597233722 00,0003,0005,1002.6,+33.1,026,0114,1597234022 00,0003,0005,1002.7,+33.3,027,0098,1597234322 00,0003,0005,1002.9,+32.4,027,0117,1597234622 00,0003,0005,1002.7,+32.7,027,0093,1597234922 00,0003,0005,1002.8,+32.8,027,0108,1597235222 00,0003,0005,1002.4,+32.9,027,0101,1597235522 00,0003,0005,1002.5,+32.5,027,0122,1597235822 00,0003,0005,1002.7,+32.5,027,0116,1597236122 00,0003,0005,1002.3,+33.3,026,0114,1597236422 00,0003,0005,1002.5,+33.2,027,0111,1597236722 00,0003,0005,1002.5,+32.5,027,0126,1597237022 00,0003,0005,1002.7,+32.6,026,0109,1597237322 00,0003,0005,1002.3,+33.2,027,0118,1597237622 00,0003,0005,1002.2,+33.1,026,0119,1597237922 00,0003,0005,1002.3,+32.2,026,0119,1597238222 00,0003,0005,1002.6,+31.8,027,0118,1597238522 00,0003,0005,1002.5,+31.9,028,0105,1597238823 00,0003,0005,1002.4,+32.4,027,0124,1597239123 00,0003,0005,1002.4,+32.2,027,0124,1597239423 00,0003,0005,1002.3,+32.1,027,0101,1597239723 00,0003,0005,1002.1,+31.9,028,0096,1597240023 00,0003,0005,1002.2,+31.6,028,0111,1597240323 00,0003,0005,1002.3,+31.7,027,0111,1597240623 00,0003,0005,1002.7,+30.4,033,0122,1597240923 00,0003,0005,1002.6,+28.8,038,0117,1597241223 00,0003,0005,1002.9,+28.7,039,0098,1597241523 00,0003,0005,1003.0,+28.3,039,0091,1597241823 00,0003,0005,1003.0,+28.0,040,0103,1597242123 00,0003,0005,1003.0,+27.6,041,0100,1597242423 00,0003,0005,1003.0,+27.8,041,0109,1597242723 00,0003,0005,1003.1,+28.3,041,0103,1597243023 00,0003,0005,1003.1,+28.0,041,0119,1597243323 00,0003,0005,1003.5,+27.4,042,0132,1597243623 00,0003,0005,1003.2,+27.7,042,0106,1597243923 00,0003,0005,1003.1,+27.5,042,0123,1597244223 00,0003,0005,1003.4,+27.2,042,0103,1597244523 00,0000,0001,1003.5,+27.0,042,0110,1597244823 00,0003,0005,1003.6,+27.1,042,0118,1597245123 00,0003,0005,1003.4,+27.0,041,0114,1597245423 00,0003,0005,1003.4,+26.8,041,0095,1597245723 00,0000,0001,1003.7,+26.7,041,0116,1597246023 00,0003,0005,1003.5,+26.7,041,0100,1597246323 00,0003,0005,1003.6,+26.7,041,0093,1597246623 00,0003,0005,1003.4,+26.7,042,0104,1597246923 00,0003,0005,1003.5,+26.6,042,0099,1597247223 00,0003,0005,1003.1,+26.5,043,0098,1597247523 00,0003,0005,1003.3,+26.5,043,0109,1597247823 00,0003,0005,1003.5,+26.2,044,0113,1597248423 00,0000,0001,1003.8,+26.3,045,0114,1597248723 00,0003,0005,1004.0,+26.2,045,0121,1597249023 00,0003,0005,1003.9,+26.1,045,0105,1597249323 00,0003,0005,1004.3,+26.0,046,0121,1597249623 00,0003,0005,1004.5,+26.0,045,0125,1597249923 00,0003,0005,1004.8,+25.5,050,0122,1597250223 00,0003,0005,1004.8,+24.7,054,0108,1597250523 00,0003,0005,1004.5,+23.8,061,0105,1597250823 00,0003,0005,1005.0,+22.5,070,0099,1597251123 00,0003,0005,1004.7,+22.1,071,0129,1597251423 00,0003,0005,1004.9,+21.8,072,0139,1597251723 00,0003,0005,1004.9,+21.8,075,0131,1597252023 00,0003,0005,1005.2,+21.6,076,0120,1597252323 00,0003,0005,1005.1,+21.5,076,0129,1597252623 00,0003,0005,1005.0,+21.5,078,0128,1597252923 00,0003,0005,1005.0,+21.8,075,0125,1597253223 00,0003,0005,1004.9,+21.7,076,0120,1597253523 00,0003,0005,1005.0,+21.5,077,0127,1597253823 00,0003,0005,1004.6,+21.3,077,0099,1597254123 00,0003,0005,1004.9,+21.3,077,0143,1597254423 00,0000,0001,1004.8,+21.4,076,0124,1597254723 00,0003,0005,1005.0,+21.3,078,0134,1597255023 00,0003,0005,1005.2,+21.1,081,0110,1597255323 00,0003,0005,1005.2,+21.2,081,0131,1597255623 00,0003,0005,1005.4,+21.4,080,0117,1597255923 00,0003,0005,1005.5,+21.1,081,0115,1597256223 00,0003,0005,1005.2,+21.2,079,0126,1597256523 00,0003,0005,1005.4,+21.3,082,0123,1597256823 00,0003,0005,1005.2,+21.2,082,0119,1597257123 00,0003,0005,1005.3,+21.3,080,0126,1597257423 00,0003,0005,1005.5,+21.0,081,0102,1597257723 00,0003,0005,1005.6,+20.9,082,0107,1597258023 00,0003,0005,1005.4,+21.1,079,0121,1597258323 00,0003,0005,1005.6,+21.1,082,0120,1597258623 00,0003,0005,1005.6,+21.1,082,0110,1597258923 00,0003,0005,1005.4,+20.9,081,0103,1597259223 00,0003,0005,1005.7,+21.0,082,0101,1597259523 00,0003,0005,1005.9,+21.1,082,0105,1597259823 00,0003,0005,1005.6,+21.0,079,0104,1597260123 00,0003,0005,1005.5,+21.0,082,0127,1597260423 00,0003,0005,1005.8,+21.1,081,0105,1597260723 00,0003,0005,1005.7,+20.9,081,0115,1597261023 00,0003,0005,1005.8,+21.0,081,0115,1597261323 00,0003,0005,1005.7,+20.7,083,0106,1597261623 00,0003,0005,1005.7,+20.6,083,0098,1597261923 00,0003,0005,1005.6,+20.6,083,0128,1597262223 00,0003,0005,1005.8,+20.8,083,0107,1597262523 00,0003,0005,1005.9,+20.5,084,0122,1597262823 00,0003,0005,1005.7,+20.4,082,0122,1597263123 00,0003,0005,1005.9,+20.1,084,0116,1597263423 00,0003,0005,1005.6,+20.2,084,0120,1597263723 00,0003,0005,1006.1,+20.2,084,0117,1597264023 00,0003,0005,1006.2,+20.2,084,0114,1597264623 00,0003,0005,1005.8,+19.7,082,0117,1597264923 00,0003,0005,1005.8,+19.7,083,0107,1597265223 00,0003,0005,1005.9,+19.8,082,0112,1597265523 00,0003,0005,1006.0,+19.8,081,0095,1597265823 00,0003,0005,1006.0,+19.8,082,0102,1597266123 00,0003,0005,1006.1,+19.8,081,0100,1597266423 00,0003,0005,1006.1,+19.5,083,0113,1597266723 00,0003,0005,1005.6,+19.6,081,0119,1597267023 00,0003,0005,1005.6,+19.6,082,0097,1597267323 00,0003,0005,1005.9,+19.5,082,0130,1597267623 00,0003,0005,1006.0,+19.5,082,0103,1597267923 00,0003,0005,1005.9,+19.1,083,0091,1597268223 00,0003,0005,1006.0,+19.1,082,0111,1597268823 00,0003,0005,1006.0,+19.0,084,0117,1597269123 00,0003,0005,1006.0,+19.0,084,0107,1597269423 00,0003,0005,1006.2,+19.1,082,0103,1597269723 00,0003,0005,1005.8,+19.2,083,0102,1597270023 00,0003,0005,1006.1,+19.1,082,0107,1597270323 00,0003,0005,1006.0,+18.7,084,0105,1597270623 00,0003,0005,1005.9,+18.8,084,0110,1597270923 00,0003,0005,1005.7,+18.9,083,0135,1597271223 00,0003,0005,1005.7,+18.7,083,0116,1597271523 00,0003,0005,1005.8,+18.6,083,0116,1597271823 00,0003,0005,1005.9,+18.6,082,0101,1597272123 00,0003,0005,1005.6,+18.5,084,0098,1597272423 00,0003,0005,1006.0,+18.5,083,0111,1597272723 00,0003,0005,1005.9,+18.5,083,0110,1597273023 00,0003,0005,1005.8,+18.6,083,0107,1597273323 00,0003,0005,1006.0,+18.4,084,0113,1597273623 00,0003,0005,1005.6,+17.9,085,0113,1597273923 00,0003,0005,1005.8,+18.3,084,0118,1597274223 00,0003,0005,1005.4,+18.2,083,0112,1597274523 00,0003,0005,1005.9,+18.4,083,0098,1597274823 00,0003,0005,1005.9,+18.3,082,0137,1597275123 00,0003,0005,1006.0,+18.5,083,0103,1597275423 00,0003,0005,1005.9,+18.2,084,0119,1597275723 00,0003,0005,1006.1,+18.3,083,0119,1597276023 00,0003,0005,1005.7,+18.1,083,0105,1597276323 00,0003,0005,1005.9,+17.9,085,0116,1597276623 00,0003,0005,1006.2,+18.2,084,0108,1597276923 00,0003,0005,1005.6,+18.3,084,0103,1597277223 00,0003,0005,1005.9,+18.0,085,0110,1597277523 00,0003,0005,1006.1,+18.2,085,0112,1597277823 00,0003,0005,1006.1,+18.1,085,0121,1597278123 00,0003,0005,1006.0,+18.3,085,0110,1597278423 00,0003,0005,1006.2,+18.2,085,0115,1597278723 00,0003,0005,1006.4,+18.2,085,0115,1597279023 00,0003,0005,1005.9,+18.3,084,0109,1597279323 00,0003,0005,1006.0,+18.1,084,0120,1597279623 00,0003,0005,1006.1,+18.1,085,0108,1597279923 00,0003,0005,1006.0,+17.9,085,0114,1597280223 00,0003,0005,1005.8,+18.0,084,0112,1597280523 00,0000,0001,1006.0,+18.0,085,0113,1597280823 00,0003,0005,1006.0,+17.8,084,0110,1597281123 00,0003,0005,1006.1,+17.7,085,0097,1597281423 00,0003,0005,1005.8,+17.6,084,0108,1597281723 00,0003,0005,1006.3,+17.5,085,0110,1597282023 00,0003,0005,1006.1,+17.7,084,0114,1597282323 00,0003,0005,1006.0,+17.4,085,0102,1597282623 00,0003,0005,1005.9,+17.5,085,0102,1597282923 00,0000,0001,1006.3,+17.5,084,0105,1597283223 00,0003,0005,1006.2,+17.4,084,0116,1597283523 00,0003,0005,1005.9,+17.3,084,0106,1597283823 00,0003,0005,1006.0,+17.1,085,0094,1597284123 00,0003,0005,1006.1,+17.1,086,0118,1597284423 00,0003,0005,1006.1,+17.2,085,0095,1597284723 00,0003,0005,1005.9,+17.2,084,0115,1597285023 00,0003,0005,1006.2,+17.2,083,0107,1597285323 00,0003,0005,1006.1,+17.2,084,0129,1597285624 00,0003,0005,1006.1,+17.1,084,0112,1597285924 00,0003,0005,1006.1,+17.0,084,0100,1597286224 00,0003,0005,1006.0,+16.9,085,0123,1597286524 00,0003,0005,1006.1,+17.1,083,0107,1597286824 00,0003,0005,1006.2,+16.9,084,0122,1597287124 00,0003,0005,1006.6,+16.8,084,0108,1597287424 00,0003,0005,1006.7,+16.6,085,0118,1597287724 00,0003,0005,1006.4,+16.7,084,0127,1597288024 00,0003,0005,1006.4,+16.6,084,0108,1597288323 00,0003,0005,1006.6,+16.5,084,0118,1597288623 00,0003,0005,1006.6,+16.5,084,0122,1597288923 00,0003,0005,1006.8,+16.5,084,0100,1597289224 00,0003,0005,1006.4,+16.7,084,0110,1597289524 00,0003,0005,1006.5,+16.5,085,0092,1597289824 00,0003,0005,1006.8,+16.7,084,0109,1597290124 00,0003,0005,1006.5,+16.8,084,0116,1597290424 00,0003,0005,1006.7,+16.9,083,0106,1597290724 00,0003,0005,1006.9,+16.7,085,0136,1597291024 00,0003,0005,1006.5,+16.9,084,0123,1597291324 00,0003,0005,1006.7,+17.2,083,0108,1597291624 00,0003,0005,1006.6,+17.1,084,0116,1597291924 00,0003,0005,1006.9,+17.2,083,0102,1597292224 00,0003,0005,1006.9,+17.3,083,0120,1597292524 00,0003,0005,1006.9,+17.7,082,0113,1597292824 00,0003,0005,1006.9,+17.6,083,0115,1597293124 00,0003,0005,1006.7,+19.0,080,0137,1597293424 00,0003,0005,1006.7,+18.0,082,0119,1597293724 00,0003,0005,1007.0,+18.7,080,0110,1597294024 00,0003,0005,1007.1,+18.9,080,0125,1597294324 00,0003,0005,1007.0,+20.0,077,0107,1597294624 00,0003,0005,1007.1,+21.1,072,0118,1597294924 00,0003,0005,1006.9,+22.0,068,0136,1597295224 00,0003,0005,1007.1,+22.1,067,0116,1597295524 00,0003,0005,1007.0,+22.4,066,0129,1597295824 00,0003,0005,1006.7,+22.3,059,0116,1597296124 00,0003,0005,1006.8,+22.3,061,0125,1597296424 00,0003,0005,1007.0,+23.6,056,0126,1597296724 00,0003,0005,1006.8,+22.6,060,0114,1597297024 00,0003,0005,1007.0,+22.8,056,0125,1597297324 00,0003,0005,1006.9,+22.0,061,0127,1597297624 00,0003,0005,1006.8,+23.0,057,0107,1597297924 00,0003,0005,1007.3,+23.2,058,0130,1597298524 00,0003,0005,1006.9,+23.8,055,0103,1597298824 00,0003,0005,1007.0,+23.3,058,0127,1597299124 00,0003,0005,1007.0,+24.6,054,0118,1597299424 00,0003,0005,1006.9,+25.9,050,0110,1597299724 00,0003,0005,1006.9,+25.7,050,0123,1597300024 00,0003,0005,1006.9,+24.2,055,0119,1597300324 00,0003,0005,1007.1,+25.0,052,0119,1597300624 00,0003,0005,1007.0,+24.4,054,0093,1597300924 00,0003,0005,1007.1,+23.8,053,0107,1597301224 00,0000,0001,1007.0,+24.0,054,0098,1597301524 00,0003,0005,1006.6,+24.4,053,0110,1597301824 00,0003,0005,1007.1,+24.6,053,0114,1597302124 00,0003,0005,1006.8,+24.9,052,0124,1597302424 00,0003,0005,1006.8,+24.5,051,0108,1597302724 00,0003,0005,1006.8,+26.5,047,0100,1597303024 00,0003,0005,1006.8,+24.9,051,0098,1597303324 00,0003,0005,1007.0,+26.5,048,0124,1597303624 00,0003,0005,1006.9,+26.7,048,0109,1597303924 00,0003,0005,1006.9,+26.4,048,0117,1597304224 00,0003,0005,1006.9,+26.4,047,0112,1597304524 00,0003,0005,1007.0,+27.5,043,0106,1597304824 00,0000,0001,1006.7,+26.2,046,0106,1597305124 00,0003,0005,1006.6,+27.6,043,0103,1597305424 00,0003,0005,1006.6,+27.6,043,0096,1597305724 00,0003,0005,1006.9,+27.1,044,0131,1597306024 00,0003,0005,1006.7,+27.3,043,0107,1597306324 00,0003,0005,1006.6,+27.6,042,0102,1597306624 00,0003,0005,1006.8,+27.5,044,0093,1597306924 00,0003,0005,1006.3,+29.1,040,0121,1597307224 00,0003,0005,1006.7,+28.6,040,0094,1597307524 00,0003,0005,1006.4,+28.3,040,0112,1597307824 00,0003,0005,1006.5,+28.5,039,0099,1597308124 00,0003,0005,1006.3,+28.6,040,0122,1597308424 00,0003,0005,1006.3,+28.9,037,0135,1597308724 00,0003,0005,1006.2,+29.4,037,0107,1597309024 00,0003,0005,1006.6,+28.5,039,0096,1597309324 00,0003,0005,1006.5,+28.7,037,0096,1597309624 00,0003,0005,1006.4,+30.0,037,0110,1597309924 00,0003,0005,1006.4,+29.8,037,0119,1597310224 00,0003,0005,1006.0,+30.0,036,0131,1597310524 00,0003,0005,1006.3,+29.4,037,0111,1597310824 00,0003,0005,1006.1,+30.4,035,0114,1597311124 00,0003,0005,1006.2,+29.1,035,0129,1597311424 00,0003,0005,1006.2,+30.5,033,0115,1597311724 00,0003,0005,1006.1,+31.2,033,0120,1597312024 00,0003,0005,1005.9,+31.4,034,0102,1597312324 00,0003,0005,1005.8,+32.1,031,0131,1597312624 00,0003,0005,1005.7,+31.2,033,0108,1597312924 00,0003,0005,1005.7,+31.8,031,0115,1597313224 00,0003,0005,1005.9,+31.9,030,0121,1597313524 00,0003,0005,1005.8,+30.3,033,0116,1597313824 00,0003,0005,1005.6,+31.8,032,0129,1597314124 00,0003,0005,1005.3,+31.9,030,0103,1597314424 00,0003,0005,1005.6,+32.9,030,0130,1597314724 00,0003,0005,1005.3,+33.0,029,0097,1597315024 00,0003,0005,1005.7,+32.6,029,0118,1597315324 00,0003,0005,1005.4,+33.0,028,0123,1597315624 00,0003,0005,1005.4,+32.2,029,0152,1597315924 00,0003,0005,1005.2,+32.6,030,0128,1597316224 00,0003,0005,1005.4,+31.9,030,0099,1597316524 00,0003,0005,1005.5,+31.3,032,0110,1597316824 00,0003,0005,1005.6,+32.9,028,0101,1597317124 00,0003,0005,1005.2,+32.3,028,0112,1597317424 00,0003,0005,1005.3,+31.5,029,0101,1597317724 00,0003,0005,1005.3,+32.7,029,0100,1597318024 00,0003,0005,1005.4,+31.8,029,0101,1597318324 00,0003,0005,1005.3,+32.4,027,0110,1597318624 00,0003,0005,1005.1,+32.6,029,0123,1597318924 00,0003,0005,1004.9,+33.1,026,0124,1597319224 00,0003,0005,1004.9,+32.1,028,0104,1597319524 00,0003,0005,1005.0,+31.8,029,0104,1597319824 00,0003,0005,1004.8,+31.3,029,0107,1597320124 00,0003,0005,1005.0,+31.0,030,0126,1597320424 00,0003,0005,1004.8,+30.9,028,0129,1597320724 00,0003,0005,1004.8,+31.3,029,0110,1597321024 00,0003,0005,1004.8,+31.7,028,0117,1597321324 00,0003,0005,1004.9,+31.5,028,0098,1597321624 00,0003,0005,1004.9,+31.1,030,0125,1597321924 00,0003,0005,1004.6,+31.2,028,0117,1597322224 00,0003,0005,1004.7,+31.4,028,0118,1597322524 00,0003,0005,1004.9,+31.5,029,0127,1597322824 00,0003,0005,1004.8,+31.7,028,0112,1597323124 00,0003,0005,1004.8,+31.8,028,0105,1597323424 00,0003,0005,1004.5,+31.8,028,0120,1597323724 00,0003,0005,1004.4,+31.5,028,0101,1597324024 00,0003,0005,1004.6,+31.0,028,0130,1597324624 00,0003,0005,1004.5,+31.5,028,0124,1597324924 00,0003,0005,1004.7,+31.3,028,0121,1597325224 00,0003,0005,1004.4,+31.6,028,0115,1597325524 00,0003,0005,1004.5,+31.2,028,0110,1597325824 00,0003,0005,1004.5,+31.2,028,0139,1597326124 00,0003,0005,1004.6,+31.4,028,0116,1597326424 00,0003,0005,1004.3,+31.1,029,0112,1597326724 00,0003,0005,1004.4,+31.4,028,0114,1597327024 00,0003,0005,1004.5,+31.2,028,0095,1597327324 00,0003,0005,1004.3,+30.9,028,0117,1597327624 00,0003,0005,1004.3,+31.3,028,0102,1597327924 00,0003,0005,1004.2,+30.8,028,0100,1597328224 00,0003,0005,1004.1,+30.9,027,0096,1597328524 00,0003,0005,1004.0,+30.9,027,0117,1597328825 00,0003,0005,1004.1,+30.7,028,0105,1597329125 00,0003,0005,1004.2,+31.0,028,0116,1597329425 00,0003,0005,1004.0,+30.9,027,0102,1597329725 00,0003,0005,1003.9,+31.0,028,0113,1597330025 00,0003,0005,1004.0,+30.7,027,0110,1597330324 00,0003,0005,1004.0,+31.1,028,0129,1597330624 00,0003,0005,1003.8,+30.4,028,0122,1597330924 00,0003,0005,1004.0,+30.6,027,0108,1597331224 00,0003,0005,1004.2,+30.4,027,0089,1597331524 00,0003,0005,1003.9,+30.6,027,0099,1597331824 00,0003,0005,1004.0,+30.8,027,0100,1597332124 00,0003,0005,1003.8,+30.8,027,0113,1597332425 00,0003,0005,1003.9,+30.8,028,0112,1597332725 00,0003,0005,1003.9,+30.8,028,0115,1597333025 00,0003,0005,1004.1,+30.6,027,0116,1597333325 00,0003,0005,1003.9,+30.6,028,0113,1597333625 00,0003,0005,1003.6,+30.5,027,0114,1597333925 00,0003,0005,1003.6,+30.1,028,0122,1597334525 00,0003,0005,1003.8,+30.0,028,0106,1597334825 00,0003,0005,1004.0,+30.2,027,0080,1597335125 00,0003,0005,1003.8,+29.9,029,0100,1597335425 00,0003,0005,1003.9,+29.7,029,0113,1597335725 00,0003,0005,1003.8,+29.7,029,0113,1597336025 00,0003,0005,1003.9,+29.3,031,0114,1597336325 00,0003,0005,1004.0,+29.4,030,0112,1597336625 00,0003,0005,1003.9,+29.1,031,0109,1597336925 00,0003,0005,1004.2,+28.8,032,0123,1597337225 00,0003,0005,1004.0,+28.7,032,0112,1597337525 00,0003,0005,1004.0,+28.4,033,0095,1597337825 00,0003,0005,1003.8,+28.1,034,0121,1597338125 00,0003,0005,1004.2,+27.7,036,0114,1597338425 00,0003,0005,1004.1,+27.8,036,0132,1597338725 00,0003,0005,1004.1,+27.4,036,0112,1597339025 00,0003,0005,1004.1,+27.3,035,0098,1597339325 00,0003,0005,1004.0,+26.9,036,0102,1597339625 00,0003,0005,1003.9,+26.1,040,0126,1597339925 00,0003,0005,1004.1,+26.2,041,0091,1597340225 00,0003,0005,1004.1,+25.9,042,0078,1597340525 00,0003,0005,1004.4,+25.7,043,0108,1597340825 00,0003,0005,1004.1,+25.3,044,0108,1597341125 00,0003,0005,1004.1,+25.0,045,0110,1597341425 00,0003,0005,1004.3,+24.6,047,0098,1597341725 00,0003,0005,1004.5,+24.3,050,0101,1597342025 00,0003,0005,1004.4,+24.0,050,0092,1597342325 00,0003,0005,1004.8,+23.9,050,0119,1597342625 00,0003,0005,1004.6,+23.5,052,0104,1597342925 00,0003,0005,1004.6,+23.3,051,0110,1597343225 00,0003,0005,1004.6,+23.4,050,0121,1597343525 00,0003,0005,1004.8,+23.7,049,0096,1597343825 00,0003,0005,1004.7,+23.7,050,0100,1597344125 00,0003,0005,1004.9,+23.7,050,0115,1597344425 00,0003,0005,1004.8,+23.5,052,0110,1597344725 00,0003,0005,1004.5,+23.5,053,0103,1597345025 00,0003,0005,1004.5,+23.1,055,0096,1597345325 00,0003,0005,1004.9,+23.0,055,0100,1597345625 00,0003,0005,1004.8,+22.9,057,0091,1597345925 00,0003,0005,1004.8,+22.9,057,0118,1597346225 00,0003,0005,1004.9,+22.9,058,0110,1597346525 00,0003,0005,1004.8,+22.8,059,0118,1597346825 00,0003,0005,1004.7,+23.1,059,0111,1597347125 00,0003,0005,1004.8,+23.4,058,0116,1597347425 00,0003,0005,1004.5,+23.5,058,0108,1597347725 00,0003,0005,1004.8,+23.5,058,0106,1597348025 00,0003,0005,1004.5,+23.5,058,0130,1597348325 00,0003,0005,1004.4,+23.4,058,0101,1597348625 00,0003,0005,1004.7,+23.4,059,0115,1597348925 00,0003,0005,1004.7,+23.4,058,0124,1597349225 00,0003,0005,1005.0,+23.3,059,0104,1597349525 00,0003,0005,1004.8,+23.2,059,0111,1597349825 00,0003,0005,1004.7,+23.2,059,0097,1597350125 00,0003,0005,1005.0,+23.0,060,0130,1597350425 00,0003,0005,1004.9,+22.9,060,0102,1597350725 00,0003,0005,1004.9,+22.5,061,0108,1597351025 00,0003,0005,1005.2,+22.3,062,0106,1597351325 00,0003,0005,1005.1,+22.3,062,0106,1597351625 00,0003,0005,1004.9,+21.8,064,0101,1597351925 00,0003,0005,1005.1,+21.9,065,0122,1597352225 00,0003,0005,1004.9,+22.0,064,0116,1597352525 00,0000,0001,1004.8,+22.2,064,0087,1597352825 00,0003,0005,1004.8,+22.0,065,0124,1597353125 00,0003,0005,1004.6,+22.1,065,0108,1597353425 00,0003,0005,1004.7,+22.0,065,0113,1597353725 00,0003,0005,1004.8,+21.9,065,0114,1597354025 00,0003,0005,1004.9,+21.5,067,0107,1597354325 00,0003,0005,1005.0,+21.5,068,0115,1597354625 00,0003,0005,1004.9,+21.5,067,0111,1597354925 00,0003,0005,1004.8,+21.7,067,0124,1597355225 00,0003,0005,1004.6,+21.6,067,0114,1597355525 00,0003,0005,1004.9,+21.8,066,0101,1597355825 00,0003,0005,1004.9,+21.8,067,0122,1597356125 00,0003,0005,1004.6,+21.7,067,0103,1597356425 00,0003,0005,1004.8,+21.8,067,0125,1597356725 00,0003,0005,1005.0,+21.8,067,0135,1597357025 00,0003,0005,1004.8,+21.8,067,0097,1597357325 00,0003,0005,1004.7,+21.6,068,0110,1597357625 00,0003,0005,1004.7,+21.5,067,0106,1597357925 00,0003,0005,1004.6,+21.5,068,0086,1597358225 00,0000,0001,1004.7,+21.5,069,0107,1597358525 00,0003,0005,1004.9,+21.4,069,0097,1597358825 00,0003,0005,1004.4,+21.3,069,0095,1597359125 00,0003,0005,1004.7,+21.1,070,0095,1597359425 00,0003,0005,1004.6,+21.1,069,0104,1597359725 00,0000,0001,1004.5,+21.1,070,0101,1597360025 00,0003,0005,1004.8,+21.1,070,0101,1597360625 00,0003,0005,1004.6,+21.0,070,0109,1597360925 00,0003,0005,1004.6,+21.0,071,0113,1597361225 00,0003,0005,1004.6,+21.0,070,0117,1597361525 00,0003,0005,1004.3,+20.9,071,0109,1597361825 00,0003,0005,1004.3,+20.9,071,0125,1597362125 00,0003,0005,1004.4,+20.7,072,0109,1597362425 00,0003,0005,1004.5,+20.7,072,0122,1597362725 00,0003,0005,1004.4,+20.7,072,0106,1597363025 00,0003,0005,1004.6,+20.6,073,0123,1597363325 00,0003,0005,1004.1,+20.6,072,0122,1597363625 00,0003,0005,1004.2,+20.6,072,0113,1597363925 00,0003,0005,1004.2,+20.6,072,0121,1597364225 00,0003,0005,1004.6,+20.5,073,0104,1597364525 00,0003,0005,1004.2,+20.5,073,0097,1597364825 00,0003,0005,1004.3,+20.4,073,0114,1597365125 00,0003,0005,1004.1,+20.3,073,0106,1597365425 00,0003,0005,1004.0,+20.2,074,0107,1597365725 00,0003,0005,1004.1,+20.3,073,0099,1597366025 00,0003,0005,1004.1,+20.3,073,0138,1597366325 00,0003,0005,1004.4,+20.1,074,0091,1597366625 00,0003,0005,1004.0,+20.3,073,0107,1597366925 00,0003,0005,1004.2,+20.3,073,0118,1597367225 00,0000,0001,1004.1,+20.2,074,0135,1597367525 00,0003,0005,1003.8,+20.2,074,0109,1597367825 00,0003,0005,1004.0,+20.2,074,0123,1597368125 00,0003,0005,1004.1,+20.1,074,0112,1597368425 00,0003,0005,1004.1,+20.0,074,0096,1597368725 00,0003,0005,1004.0,+19.9,075,0123,1597369025 00,0003,0005,1003.7,+19.9,074,0115,1597369325 00,0003,0005,1003.7,+19.8,075,0093,1597369625 00,0003,0005,1003.9,+19.7,076,0110,1597369925 00,0003,0005,1003.7,+19.8,075,0102,1597370225 00,0003,0005,1004.0,+19.3,077,0103,1597370525 00,0003,0005,1003.7,+19.2,078,0113,1597370825 00,0003,0005,1003.6,+19.1,078,0118,1597371125 00,0003,0005,1003.9,+19.3,076,0117,1597371425 00,0003,0005,1003.8,+19.4,077,0113,1597371725 00,0003,0005,1003.7,+19.4,077,0091,1597372325 00,0003,0005,1003.8,+19.4,077,0128,1597372625 00,0003,0005,1004.0,+19.3,077,0125,1597372925 00,0003,0005,1003.9,+18.9,077,0109,1597373225 00,0003,0005,1003.9,+18.9,077,0117,1597373525 00,0003,0005,1003.7,+18.8,078,0111,1597373825 00,0003,0005,1003.8,+18.8,078,0127,1597374125 00,0003,0005,1003.8,+18.5,078,0104,1597374425 00,0003,0005,1003.8,+18.6,078,0104,1597374725 00,0003,0005,1003.9,+18.6,078,0106,1597375025 00,0003,0005,1003.7,+18.4,079,0117,1597375325 00,0003,0005,1003.6,+18.4,078,0131,1597375626 00,0003,0005,1004.0,+18.5,079,0111,1597375926 00,0003,0005,1003.8,+18.1,081,0118,1597376226 00,0003,0005,1003.6,+18.3,079,0120,1597376526 00,0003,0005,1003.7,+18.0,080,0115,1597376826 00,0003,0005,1003.8,+18.1,080,0107,1597377125 00,0003,0005,1003.7,+18.3,078,0115,1597377425 00,0003,0005,1003.4,+18.6,078,0107,1597377725 00,0003,0005,1003.6,+19.0,076,0109,1597378025 00,0003,0005,1003.5,+20.3,070,0111,1597378325 00,0003,0005,1003.5,+20.5,071,0104,1597378625 00,0003,0005,1003.9,+20.6,070,0126,1597378925 00,0003,0005,1003.8,+20.1,073,0110,1597379226 00,0003,0005,1003.8,+20.3,073,0102,1597379526 00,0003,0005,1003.6,+22.0,066,0105,1597379826 00,0003,0005,1003.5,+21.9,067,0114,1597380126 00,0003,0005,1003.7,+23.0,063,0106,1597380426 00,0003,0005,1003.6,+23.8,060,0113,1597380726 00,0003,0005,1003.3,+24.1,059,0109,1597381026 00,0003,0005,1003.3,+23.9,060,0095,1597381326 00,0003,0005,1003.6,+24.5,059,0112,1597381626 00,0000,0001,1003.5,+25.4,056,0094,1597381926 00,0003,0005,1003.7,+24.2,060,0112,1597382226 00,0003,0005,1003.4,+23.7,063,0131,1597382526 00,0003,0005,1003.3,+24.9,058,0119,1597382826 00,0003,0005,1003.6,+25.3,057,0114,1597383126 00,0003,0005,1003.5,+27.1,052,0122,1597383426 00,0003,0005,1003.5,+27.1,051,0127,1597383726 00,0003,0005,1003.2,+27.3,050,0094,1597384026 00,0003,0005,1003.4,+28.4,048,0098,1597384326 00,0003,0005,1003.1,+26.8,052,0122,1597384626 00,0003,0005,1003.2,+27.4,050,0111,1597384926 00,0003,0005,1003.3,+28.8,046,0103,1597385226 00,0003,0005,1003.0,+29.4,044,0116,1597385526 00,0003,0005,1003.4,+29.6,043,0086,1597385826 00,0003,0005,1003.4,+29.9,041,0116,1597386126 00,0003,0005,1003.4,+30.3,040,0116,1597386426 00,0003,0005,1003.1,+30.3,040,0110,1597386726 00,0003,0005,1003.3,+30.7,039,0111,1597387026 00,0003,0005,1003.2,+31.7,037,0121,1597387326 00,0003,0005,1003.5,+30.8,038,0110,1597387626 00,0003,0005,1003.2,+30.3,039,0108,1597387926 00,0003,0005,1003.3,+31.9,035,0115,1597388226 00,0003,0005,1003.0,+31.3,036,0106,1597388526 00,0003,0005,1003.1,+31.7,036,0111,1597388826 00,0003,0005,1003.0,+32.0,035,0120,1597389126 00,0003,0005,1003.1,+31.7,036,0102,1597389426 00,0003,0005,1003.0,+32.0,035,0117,1597389726 00,0003,0005,1003.2,+31.8,035,0121,1597390026 00,0003,0005,1003.2,+31.8,035,0116,1597390326 00,0003,0005,1003.3,+34.2,031,0107,1597390626 00,0003,0005,1003.2,+32.5,033,0133,1597390926 00,0003,0005,1003.7,+32.8,032,0114,1597391226 00,0003,0005,1003.5,+32.6,031,0111,1597391526 00,0003,0005,1003.6,+32.0,033,0103,1597391826 00,0003,0005,1003.7,+32.0,035,0113,1597392126 00,0003,0005,1003.4,+32.4,033,0110,1597392426 00,0003,0005,1003.5,+31.6,034,0115,1597392726 00,0003,0005,1003.2,+31.2,034,0133,1597393026 00,0003,0005,1003.2,+33.4,029,0100,1597393626 00,0003,0005,1003.1,+31.7,034,0089,1597393926 00,0003,0005,1002.9,+33.9,027,0112,1597394226 00,0003,0005,1003.2,+34.0,026,0105,1597394526 00,0003,0005,1003.1,+33.3,027,0102,1597394826 00,0003,0005,1003.0,+34.2,026,0102,1597395126 00,0003,0005,1002.9,+34.1,028,0110,1597395426 00,0003,0005,1002.6,+35.6,025,0100,1597395726 00,0003,0005,1002.9,+34.7,026,0104,1597396026 00,0003,0005,1002.6,+35.2,026,0118,1597396326 00,0003,0005,1002.7,+33.7,026,0132,1597396626 00,0003,0005,1002.7,+32.3,028,0117,1597396926 00,0003,0005,1002.7,+33.8,025,0105,1597397226 00,0003,0005,1002.5,+34.4,024,0122,1597397826 00,0003,0005,1002.7,+32.4,028,0102,1597398126 00,0003,0005,1002.6,+33.4,027,0121,1597398426 00,0003,0005,1002.5,+34.5,027,0135,1597398726 00,0003,0005,1002.2,+33.3,027,0105,1597399026 00,0003,0005,1002.2,+33.6,026,0114,1597399326 00,0003,0005,1002.5,+32.6,027,0097,1597399626 00,0003,0005,1002.4,+32.5,027,0124,1597399926 00,0003,0005,1002.4,+34.5,025,0121,1597400226 00,0003,0005,1002.3,+33.6,026,0124,1597400526 00,0003,0005,1002.5,+33.3,027,0107,1597400826 00,0003,0005,1002.0,+33.8,026,0107,1597401126 00,0003,0005,1002.3,+32.8,025,0129,1597401426 00,0003,0005,1002.1,+33.4,025,0102,1597401726 00,0003,0005,1002.0,+33.3,027,0110,1597402026 00,0003,0005,1002.2,+34.0,024,0104,1597402326 00,0003,0005,1002.2,+32.5,025,0103,1597402626 00,0003,0005,1002.0,+32.7,024,0114,1597402926 00,0003,0005,1001.9,+32.3,025,0108,1597403226 00,0003,0005,1001.6,+34.0,023,0120,1597403526 00,0003,0005,1002.1,+33.9,021,0097,1597404126 00,0003,0005,1001.9,+34.1,021,0102,1597404426 00,0003,0005,1001.8,+33.7,021,0115,1597404726 00,0003,0005,1001.5,+33.5,021,0132,1597405026 00,0003,0005,1001.5,+33.1,022,0104,1597405326 00,0003,0005,1001.5,+33.7,023,0125,1597405626 00,0003,0005,1001.4,+33.6,021,0121,1597405926 00,0003,0005,1001.6,+34.5,021,0111,1597406226 00,0003,0005,1001.5,+34.8,020,0124,1597406526 00,0003,0005,1001.4,+34.8,020,0126,1597407126 00,0003,0005,1001.2,+33.7,019,0113,1597407426 00,0003,0005,1000.9,+34.2,020,0135,1597407726 00,0003,0005,1001.2,+34.6,020,0133,1597408026 00,0003,0005,1001.2,+33.9,020,0100,1597408326 00,0003,0005,1001.2,+34.2,020,0123,1597408626 00,0003,0005,1001.2,+33.8,019,0091,1597408926 00,0003,0005,1000.9,+35.1,019,0111,1597409226 00,0003,0005,1001.3,+34.6,019,0131,1597409526 00,0003,0005,1000.9,+34.7,018,0111,1597409826 00,0003,0005,1000.8,+34.9,017,0102,1597410126 00,0003,0005,1001.0,+34.6,016,0135,1597410426 00,0003,0005,1000.8,+34.4,016,0106,1597410726 00,0003,0005,1000.9,+34.1,016,0108,1597411026 00,0003,0005,1000.6,+34.4,016,0132,1597411326 00,0003,0005,1000.8,+33.9,016,0094,1597411626 00,0003,0005,1000.9,+34.8,018,0113,1597411926 00,0003,0005,1000.7,+34.5,014,0110,1597412526 00,0003,0005,1000.8,+34.5,014,0100,1597412826 00,0003,0005,1000.7,+34.7,014,0119,1597413126 00,0003,0005,1000.7,+34.5,014,0111,1597413426 00,0003,0005,1000.5,+34.3,014,0134,1597413726 00,0003,0005,1000.6,+34.0,015,0105,1597414026 00,0003,0005,1000.7,+34.1,015,0105,1597414326 00,0003,0005,1000.7,+34.2,015,0122,1597414626 00,0003,0005,1000.3,+34.3,014,0106,1597414926 00,0003,0005,1000.6,+34.0,015,0119,1597415226 00,0003,0005,1000.5,+34.0,015,0121,1597415526 00,0003,0005,1000.4,+33.7,015,0110,1597415826 00,0003,0005,1000.3,+33.8,016,0105,1597416126 00,0003,0005,1000.5,+33.6,015,0101,1597416426 00,0003,0005,1000.3,+33.8,016,0132,1597416726 00,0003,0005,1000.1,+33.2,017,0106,1597417326 00,0003,0005,1000.2,+33.3,017,0126,1597417626 00,0003,0005,1000.2,+33.2,016,0108,1597417926 00,0003,0005,1000.1,+33.3,017,0111,1597418226 00,0003,0005,1000.2,+33.5,018,0105,1597418526 00,0003,0005,1000.2,+33.2,019,0118,1597418827 00,0003,0005,1000.1,+33.0,019,0111,1597419127 00,0003,0005,1000.1,+32.5,018,0127,1597419427 00,0003,0005,1000.0,+32.5,020,0123,1597419727 00,0003,0005,1000.5,+32.3,020,0110,1597420027 00,0003,0005,1000.1,+32.4,021,0104,1597420327 00,0003,0005,1000.3,+32.2,022,0134,1597420627 00,0003,0005,1000.0,+32.1,023,0107,1597420927 00,0003,0005,1000.2,+31.9,023,0107,1597421227 00,0003,0005,1000.4,+32.0,023,0116,1597421527 00,0003,0005,1000.4,+31.7,025,0129,1597421827 00,0003,0005,1000.2,+31.5,026,0101,1597422127 00,0003,0005,1000.1,+31.1,028,0112,1597422427 00,0003,0005,1000.0,+30.9,027,0103,1597422727 00,0003,0005,1000.3,+30.8,027,0109,1597423027 00,0003,0005,1000.4,+30.5,029,0119,1597423327 00,0003,0005,1000.3,+30.4,029,0115,1597423627 00,0003,0005,1000.3,+30.5,029,0093,1597423927 00,0003,0005,1000.4,+30.1,029,0101,1597424227 00,0003,0005,1000.4,+30.1,029,0105,1597424527 00,0003,0005,1000.4,+30.0,029,0123,1597424827 00,0003,0005,1000.9,+29.9,029,0124,1597425127 00,0003,0005,1000.6,+29.6,031,0120,1597425427 00,0003,0005,1000.6,+29.0,031,0093,1597425727 00,0003,0005,1000.8,+29.5,033,0106,1597426027 00,0003,0005,1001.0,+29.3,034,0106,1597426327 00,0003,0005,1000.8,+29.1,036,0103,1597426627 00,0003,0005,1001.2,+28.9,037,0102,1597426927 00,0003,0005,1001.0,+28.9,037,0122,1597427227 00,0003,0005,1001.0,+29.0,037,0121,1597427527 00,0003,0005,1000.9,+28.8,038,0108,1597427827 00,0003,0005,1001.3,+28.8,038,0116,1597428127 00,0003,0005,1001.1,+28.5,038,0105,1597428427 00,0003,0005,1001.3,+28.5,038,0121,1597428727 00,0003,0005,1001.2,+28.2,039,0108,1597429027 00,0003,0005,1001.3,+28.1,039,0116,1597429327 00,0003,0005,1001.4,+28.0,039,0089,1597429627 00,0003,0005,1001.5,+28.0,039,0118,1597429927 00,0003,0005,1001.5,+27.8,040,0116,1597430227 00,0003,0005,1001.6,+27.6,040,0117,1597430527 00,0003,0005,1001.3,+27.6,040,0104,1597430827 00,0003,0005,1001.6,+27.3,041,0134,1597431127 00,0003,0005,1001.4,+27.2,041,0112,1597431427 00,0003,0005,1001.5,+27.1,041,0108,1597431727 00,0003,0005,1001.4,+26.9,042,0114,1597432027 00,0003,0005,1001.2,+26.7,042,0097,1597432327 00,0003,0005,1001.6,+26.5,043,0117,1597432627 00,0003,0005,1001.5,+26.5,042,0124,1597432927 00,0003,0005,1001.3,+26.3,043,0109,1597433227 00,0003,0005,1001.5,+26.2,043,0100,1597433527 00,0003,0005,1001.6,+26.1,043,0113,1597433827 00,0003,0005,1001.5,+25.9,044,0106,1597434127 00,0003,0005,1001.7,+25.8,044,0107,1597434427 00,0003,0005,1001.8,+25.8,044,0102,1597434727 00,0003,0005,1001.5,+26.0,044,0110,1597435027 00,0003,0005,1001.3,+25.7,045,0110,1597435327 00,0003,0005,1001.7,+25.8,044,0110,1597435627 00,0003,0005,1001.5,+25.7,044,0129,1597435927 00,0003,0005,1001.8,+25.4,044,0110,1597436227 00,0003,0005,1001.5,+25.4,045,0093,1597436527 00,0003,0005,1001.9,+25.5,044,0104,1597436827 00,0003,0005,1001.8,+25.2,044,0116,1597437127 00,0003,0005,1001.8,+25.4,044,0112,1597437427 00,0003,0005,1001.6,+25.4,044,0093,1597437727 00,0003,0005,1001.8,+25.6,043,0103,1597438027 00,0003,0005,1002.1,+25.6,043,0108,1597438327 00,0003,0005,1001.9,+25.5,043,0109,1597438627 00,0003,0005,1002.0,+25.6,043,0115,1597438927 00,0003,0005,1001.6,+24.7,045,0100,1597439227 00,0003,0005,1001.8,+24.5,046,0094,1597439527 00,0003,0005,1002.0,+24.4,046,0131,1597439827 00,0003,0005,1002.2,+24.2,046,0102,1597440427 00,0003,0005,1002.1,+24.1,046,0107,1597440727 00,0003,0005,1002.2,+23.9,047,0110,1597441027 00,0003,0005,1002.1,+23.9,046,0121,1597441327 00,0003,0005,1002.2,+23.9,045,0102,1597441627 00,0003,0005,1002.0,+23.8,046,0118,1597441927 00,0003,0005,1002.1,+23.8,045,0125,1597442227 00,0003,0005,1001.8,+23.6,046,0116,1597442527 00,0003,0005,1001.9,+23.6,046,0107,1597442827 00,0003,0005,1001.9,+23.4,046,0106,1597443127 00,0003,0005,1002.0,+23.5,046,0105,1597443427 00,0000,0001,1002.0,+23.4,046,0107,1597443727 00,0003,0005,1002.2,+23.5,045,0097,1597444027 00,0003,0005,1002.2,+23.5,045,0099,1597444327 00,0003,0005,1002.0,+23.4,045,0102,1597444627 00,0003,0005,1002.2,+23.5,045,0109,1597444927 00,0003,0005,1002.0,+23.3,046,0109,1597445227 00,0003,0005,1002.1,+23.1,046,0101,1597445527 00,0003,0005,1002.2,+23.1,047,0122,1597445827 00,0003,0005,1001.8,+23.2,045,0112,1597446127 00,0003,0005,1001.7,+23.3,045,0088,1597446427 00,0003,0005,1001.9,+23.2,045,0094,1597446727 00,0003,0005,1001.9,+23.2,046,0114,1597447027 00,0003,0005,1002.0,+23.1,045,0115,1597447327 00,0003,0005,1001.7,+23.1,044,0113,1597447627 00,0003,0005,1001.8,+23.0,044,0105,1597447927 00,0003,0005,1001.8,+23.0,044,0101,1597448227 00,0003,0005,1001.6,+23.1,043,0120,1597448527 00,0003,0005,1001.6,+23.2,042,0096,1597448827 00,0003,0005,1001.9,+22.9,043,0105,1597449127 00,0003,0005,1001.7,+23.1,042,0107,1597449427 00,0003,0005,1001.6,+23.2,042,0124,1597450027 00,0003,0005,1001.8,+23.3,041,0114,1597450327 00,0003,0005,1001.6,+23.2,041,0116,1597450627 00,0003,0005,1001.6,+23.3,041,0103,1597450927 00,0003,0005,1001.7,+23.2,041,0112,1597451227 00,0003,0005,1001.5,+23.2,041,0104,1597451527 00,0003,0005,1001.5,+23.2,041,0117,1597451827 00,0003,0005,1001.4,+23.3,040,0119,1597452427 00,0003,0005,1001.2,+23.4,039,0112,1597452727 00,0003,0005,1001.1,+23.4,039,0111,1597453027 00,0000,0001,1001.2,+23.5,039,0120,1597453327 00,0003,0005,1001.4,+23.3,040,0094,1597453627 00,0003,0005,1001.4,+23.5,039,0107,1597453927 00,0003,0005,1001.2,+23.4,039,0111,1597454227 00,0003,0005,1001.2,+23.4,039,0107,1597454827 00,0003,0005,1001.2,+23.4,039,0116,1597455127 00,0003,0005,1001.1,+23.3,039,0101,1597456027 00,0003,0005,1000.9,+23.3,039,0109,1597456327 00,0003,0005,1001.2,+23.2,039,0092,1597456627 00,0003,0005,1000.9,+22.9,041,0096,1597456927 00,0003,0005,1001.2,+22.8,041,0103,1597457227 00,0003,0005,1001.3,+22.7,041,0102,1597457527 00,0003,0005,1001.1,+22.7,042,0115,1597457827 00,0003,0005,1001.2,+22.6,042,0114,1597458127 00,0003,0005,1001.2,+22.5,042,0117,1597458427 00,0003,0005,1001.3,+22.4,043,0131,1597458727 00,0003,0005,1001.7,+22.6,043,0112,1597459027 00,0003,0005,1001.5,+22.3,044,0105,1597459327 00,0003,0005,1001.6,+22.4,043,0100,1597459627 00,0003,0005,1001.6,+22.4,043,0115,1597459927 00,0003,0005,1001.7,+22.1,045,0107,1597460227 00,0003,0005,1001.8,+22.3,043,0101,1597460527 00,0003,0005,1001.7,+22.2,044,0112,1597460827 00,0003,0005,1001.8,+22.0,044,0094,1597461127 00,0003,0005,1001.5,+22.0,044,0119,1597461427 00,0003,0005,1001.8,+21.6,046,0119,1597462028 00,0003,0005,1001.6,+21.3,047,0107,1597462328 00,0003,0005,1002.0,+21.5,046,0116,1597462628 00,0003,0005,1001.5,+21.4,046,0104,1597462927 00,0003,0005,1002.1,+21.2,049,0110,1597463227 00,0003,0005,1001.9,+21.2,048,0117,1597463527 00,0003,0005,1001.9,+21.2,048,0114,1597463827 00,0000,0001,1001.9,+21.2,047,0104,1597464127 00,0003,0005,1002.0,+21.5,047,0120,1597464427 00,0003,0005,1001.9,+22.3,045,0117,1597464727 00,0003,0005,1001.6,+21.7,046,0097,1597465027 00,0003,0005,1001.9,+22.4,045,0105,1597465327 00,0003,0005,1001.9,+22.2,045,0122,1597465628 00,0003,0005,1001.6,+22.2,046,0118,1597465928 00,0003,0005,1001.9,+22.5,045,0112,1597466228 00,0003,0005,1002.1,+22.4,045,0113,1597466528 00,0003,0005,1002.1,+22.5,046,0106,1597466828 00,0003,0005,1001.9,+22.1,047,0101,1597467128 00,0003,0005,1001.7,+22.9,046,0122,1597467428 00,0003,0005,1001.6,+24.7,042,0092,1597467728 00,0003,0005,1001.9,+23.7,042,0113,1597468028 00,0003,0005,1001.8,+23.2,043,0090,1597468328 00,0003,0005,1001.6,+25.0,038,0092,1597468628 00,0003,0005,1001.7,+25.1,037,0103,1597468928 00,0003,0005,1001.6,+25.7,036,0120,1597469228 00,0003,0005,1001.5,+25.7,035,0107,1597469528 00,0003,0005,1001.7,+25.4,037,0120,1597470128 00,0003,0005,1001.9,+25.3,037,0106,1597470428 00,0003,0005,1001.7,+25.3,036,0127,1597470728 00,0003,0005,1001.7,+25.3,036,0117,1597471328 00,0003,0005,1001.9,+25.6,036,0097,1597471628 00,0003,0005,1002.1,+25.7,036,0115,1597471928 00,0003,0005,1002.5,+25.8,036,0115,1597472228 00,0003,0005,1002.6,+25.5,037,0118,1597472528 00,0003,0005,1002.8,+25.3,038,0115,1597472828 00,0003,0005,1003.1,+25.4,037,0101,1597473128 00,0003,0005,1002.9,+24.9,042,0102,1597473428 00,0003,0005,1002.7,+24.8,042,0099,1597473728 00,0003,0005,1002.7,+24.7,043,0112,1597474028 00,0003,0005,1002.8,+24.6,043,0121,1597474628 00,0003,0005,1002.7,+24.7,042,0123,1597474928 00,0003,0005,1002.7,+24.6,044,0110,1597475228 00,0003,0005,1002.9,+24.9,043,0103,1597475528 00,0003,0005,1002.4,+24.7,045,0115,1597475828 00,0003,0005,1002.5,+24.7,045,0115,1597476128 00,0003,0005,1002.6,+24.9,045,0111,1597476428 00,0003,0005,1002.4,+25.1,043,0113,1597476728 00,0003,0005,1002.5,+25.3,042,0108,1597477028 00,0003,0005,1002.5,+25.3,042,0112,1597477328 00,0003,0005,1002.9,+25.2,044,0122,1597477628 00,0003,0005,1002.9,+25.3,044,0104,1597477928 00,0003,0005,1002.7,+25.2,045,0134,1597478228 00,0003,0005,1002.7,+25.4,044,0119,1597478528 00,0003,0005,1002.5,+25.7,045,0113,1597478828 00,0003,0005,1002.5,+26.1,041,0091,1597479128 00,0003,0005,1002.4,+26.1,041,0103,1597479428 00,0003,0005,1002.4,+26.2,040,0123,1597479728 00,0003,0005,1002.7,+26.3,042,0110,1597480028 00,0003,0005,1002.6,+26.3,040,0106,1597480328 00,0003,0005,1002.5,+26.3,041,0118,1597480628 00,0003,0005,1002.8,+26.4,041,0098,1597480928 00,0003,0005,1003.2,+26.2,040,0112,1597481228 00,0003,0005,1003.6,+26.2,041,0110,1597481528 00,0003,0005,1003.9,+26.1,041,0129,1597481828 00,0003,0005,1003.8,+24.9,046,0105,1597482128 00,0003,0005,1003.9,+23.8,053,0113,1597482428 00,0003,0005,1004.0,+23.1,059,0118,1597482728 00,0003,0005,1004.1,+22.5,060,0105,1597483028 00,0003,0005,1004.7,+22.5,060,0098,1597483328 00,0003,0005,1004.8,+22.5,059,0122,1597483628 00,0003,0005,1004.9,+22.4,060,0124,1597483928 00,0003,0005,1005.0,+22.2,064,0101,1597484228 00,0003,0005,1004.9,+21.7,069,0126,1597484528 00,0000,0001,1004.6,+21.0,075,0116,1597484828 00,0003,0005,1004.4,+20.5,078,0117,1597485128 00,0003,0005,1004.7,+20.3,076,0106,1597485428 00,0003,0005,1004.4,+20.1,078,0126,1597485728 00,0003,0005,1004.3,+20.1,079,0124,1597486028 00,0003,0005,1004.3,+20.0,079,0094,1597486328 00,0003,0005,1004.1,+20.0,079,0110,1597486628 00,0003,0005,1004.1,+19.7,080,0125,1597486928 00,0003,0005,1004.2,+19.8,080,0103,1597487228 00,0003,0005,1004.1,+19.7,082,0122,1597487528 00,0003,0005,1003.8,+20.0,081,0117,1597487828 00,0003,0005,1003.5,+20.5,078,0104,1597488128 00,0003,0005,1003.4,+20.1,080,0124,1597488428 00,0003,0005,1003.4,+20.1,079,0136,1597488728 00,0003,0005,1003.2,+20.7,079,0122,1597489328 00,0003,0005,1003.3,+20.7,077,0108,1597489628 00,0003,0005,1003.0,+20.6,076,0135,1597489928 00,0003,0005,1003.1,+20.6,079,0122,1597490228 00,0003,0005,1003.0,+20.9,078,0121,1597490528 00,0003,0005,1002.8,+21.1,077,0114,1597490828 00,0003,0005,1002.5,+21.4,076,0100,1597491128 00,0003,0005,1002.5,+21.9,074,0126,1597491428 00,0003,0005,1002.1,+22.4,072,0124,1597491728 00,0003,0005,1002.1,+22.7,071,0106,1597492028 00,0003,0005,1002.3,+23.1,069,0113,1597492328 00,0003,0005,1001.9,+23.7,067,0123,1597492628 00,0003,0005,1001.9,+24.0,062,0128,1597492928 00,0003,0005,1001.8,+24.7,061,0117,1597493228 00,0003,0005,1001.8,+25.2,059,0127,1597493528 00,0003,0005,1002.1,+25.3,058,0099,1597493828 00,0003,0005,1002.0,+26.2,055,0118,1597494428 00,0003,0005,1001.7,+26.3,054,0101,1597494728 00,0003,0005,1002.2,+26.5,053,0102,1597495028 00,0003,0005,1002.3,+26.8,050,0113,1597495628 00,0003,0005,1002.1,+27.1,049,0098,1597495928 00,0003,0005,1001.9,+27.1,049,0111,1597496228 00,0000,0001,1001.5,+26.9,049,0116,1597496528 00,0003,0005,1001.5,+27.1,049,0109,1597497128 00,0003,0005,1001.8,+27.7,048,0108,1597497428 00,0003,0005,1001.7,+27.4,048,0095,1597497728 00,0003,0005,1001.5,+27.6,047,0102,1597498328 00,0003,0005,1001.1,+27.8,046,0121,1597498628 00,0003,0005,1001.2,+27.8,046,0111,1597498928 00,0003,0005,1001.2,+28.2,045,0116,1597499228 00,0003,0005,1001.3,+27.5,047,0102,1597499528 00,0003,0005,1001.1,+27.4,048,0104,1597499828 00,0003,0005,1001.1,+27.4,048,0121,1597500128 00,0003,0005,1001.1,+27.8,048,0111,1597500428 00,0003,0005,1001.2,+27.7,048,0125,1597500728 00,0003,0005,1001.1,+27.4,048,0099,1597501028 00,0003,0005,1001.2,+27.3,050,0105,1597501328 00,0003,0005,1001.1,+27.1,051,0124,1597501628 00,0003,0005,1001.2,+27.2,049,0121,1597501928 00,0003,0005,1001.0,+27.4,050,0115,1597502228 00,0003,0005,1001.1,+27.4,049,0132,1597502528 00,0003,0005,1000.9,+27.6,050,0113,1597502828 00,0003,0005,1000.8,+27.7,050,0119,1597503128 00,0003,0005,1001.0,+27.5,050,0119,1597503428 00,0003,0005,1000.9,+28.0,048,0114,1597503728 00,0003,0005,1000.8,+27.7,050,0096,1597504028 00,0003,0005,1000.7,+28.0,049,0105,1597504328 00,0003,0005,1000.9,+28.1,048,0116,1597504628 00,0003,0005,1000.5,+27.9,047,0100,1597504928 00,0003,0005,1000.7,+28.1,046,0090,1597505228 00,0003,0005,1000.6,+27.7,047,0124,1597505528 00,0003,0005,1000.8,+27.6,048,0104,1597505828 00,0003,0005,1000.5,+27.5,048,0098,1597506128 00,0003,0005,1000.8,+27.6,048,0118,1597506428 00,0003,0005,1000.6,+27.4,049,0112,1597506728 00,0003,0005,1000.7,+27.5,043,0111,1597507028 00,0003,0005,1000.4,+27.5,040,0115,1597507328 00,0003,0005,1000.6,+27.4,040,0104,1597507628 00,0003,0005,1000.7,+27.2,039,0118,1597507928 00,0003,0005,1000.4,+27.1,039,0120,1597508228 00,0003,0005,1000.5,+26.7,041,0106,1597508528 00,0003,0005,1000.6,+26.7,040,0109,1597508829 00,0003,0005,1000.9,+26.5,041,0118,1597509128 00,0003,0005,1000.4,+26.3,041,0089,1597509428 00,0003,0005,1000.8,+26.2,041,0105,1597509728 00,0003,0005,1000.6,+26.0,041,0105,1597510028 00,0003,0005,1000.8,+25.9,041,0136,1597510328 00,0003,0005,1000.7,+25.8,041,0104,1597510628 00,0003,0005,1000.7,+25.7,041,0097,1597510928 00,0003,0005,1000.9,+25.5,041,0111,1597511228 00,0003,0005,1000.6,+25.3,042,0109,1597511528 00,0003,0005,1000.7,+25.2,042,0127,1597511828 00,0003,0005,1001.0,+25.2,042,0118,1597512128 00,0003,0005,1000.9,+25.1,041,0114,1597512429 00,0003,0005,1001.0,+25.0,042,0109,1597512729 00,0003,0005,1001.1,+24.9,042,0106,1597513029 00,0003,0005,1000.9,+24.8,043,0102,1597513329 00,0003,0005,1000.9,+24.7,043,0102,1597513629 00,0003,0005,1001.4,+24.6,044,0109,1597513929 00,0003,0005,1000.9,+24.4,044,0124,1597514229 00,0003,0005,1001.2,+24.4,045,0128,1597514529 00,0003,0005,1001.6,+24.4,046,0103,1597514829 00,0003,0005,1001.3,+24.2,046,0116,1597515129 00,0003,0005,1001.2,+24.1,048,0102,1597515429 00,0003,0005,1001.2,+24.1,048,0117,1597515729 00,0003,0005,1001.2,+24.1,049,0105,1597516029 00,0003,0005,1001.2,+24.0,049,0113,1597516329 00,0003,0005,1001.3,+24.0,050,0095,1597516629 00,0003,0005,1001.5,+23.8,051,0117,1597516929 00,0003,0005,1001.4,+23.8,052,0095,1597517229 00,0003,0005,1001.4,+23.8,052,0111,1597517529 00,0003,0005,1001.2,+23.7,052,0098,1597517829 00,0003,0005,1001.4,+23.7,052,0126,1597518129 00,0003,0005,1001.7,+23.6,053,0114,1597518429 00,0003,0005,1001.6,+23.6,053,0095,1597518729 00,0003,0005,1001.6,+23.6,052,0105,1597519029 00,0003,0005,1001.5,+23.5,053,0120,1597519329 00,0003,0005,1001.4,+23.5,053,0101,1597519629 00,0003,0005,1001.3,+23.5,053,0117,1597519929 00,0003,0005,1005.3,+22.2,069,0127,1597567518 00,0003,0005,1005.3,+22.0,070,0107,1597567818 00,0003,0005,1005.2,+22.0,069,0140,1597568118 00,0003,0005,1005.6,+22.2,073,0091,1597568418 00,0003,0005,1005.4,+22.3,072,0107,1597568718 00,0003,0005,1005.5,+22.0,070,0107,1597569018 00,0003,0005,1005.4,+22.0,073,0119,1597569318 00,0003,0005,1005.3,+22.1,071,0132,1597569618 00,0003,0005,1005.2,+22.6,072,0114,1597570219 00,0003,0005,1005.5,+22.4,074,0117,1597570519 00,0003,0005,1005.4,+22.7,073,0111,1597570819 00,0003,0005,1005.1,+22.6,070,0112,1597571118 00,0003,0005,1005.4,+22.8,066,0105,1597571418 00,0003,0005,1005.6,+22.9,072,0109,1597571718 00,0003,0005,1005.2,+23.0,069,0106,1597572018 00,0003,0005,1005.4,+23.2,069,0121,1597572318 00,0003,0005,1005.2,+23.4,068,0099,1597572618 00,0003,0005,1005.3,+23.3,069,0107,1597573218 00,0003,0005,1005.4,+23.5,068,0126,1597574119 00,0003,0005,1005.4,+23.6,066,0102,1597574419 00,0003,0005,1005.4,+23.5,065,0128,1597574719 00,0003,0005,1005.2,+23.4,066,0104,1597575019 00,0003,0005,1005.5,+23.5,067,0101,1597575319 00,0003,0005,1005.5,+23.1,071,0101,1597575619 00,0003,0005,1005.4,+23.2,072,0122,1597575919 00,0003,0005,1005.3,+22.9,075,0109,1597576219 00,0003,0005,1005.5,+22.8,072,0109,1597576519 00,0003,0005,1005.6,+22.8,075,0123,1597576819 00,0003,0005,1005.4,+22.9,075,0128,1597577119 00,0003,0005,1005.6,+22.9,078,0108,1597577419 00,0003,0005,1005.4,+22.8,079,0116,1597577719 00,0003,0005,1005.4,+23.0,078,0118,1597578019 00,0003,0005,1005.4,+23.1,076,0109,1597578319 00,0003,0005,1005.5,+23.2,077,0103,1597578619 00,0000,0001,1005.3,+23.4,076,0133,1597578919 00,0003,0005,1005.6,+23.5,077,0114,1597579219 00,0003,0005,1005.2,+23.3,074,0115,1597579519 00,0003,0005,1004.9,+23.7,070,0123,1597579819 00,0003,0005,1005.1,+24.0,071,0115,1597580119 00,0003,0005,1004.9,+24.3,065,0114,1597580719 00,0003,0005,1004.8,+24.3,063,0101,1597581019 00,0003,0005,1004.9,+24.5,064,0113,1597581319 00,0003,0005,1004.9,+24.2,064,0122,1597581619 00,0003,0005,1004.9,+24.1,059,0121,1597582219 00,0003,0005,1005.0,+24.1,062,0096,1597583119 00,0003,0005,1004.9,+24.1,058,0122,1597583419 00,0003,0005,1004.7,+23.8,063,0139,1597583719 00,0003,0005,1004.8,+24.2,058,0114,1597584019 00,0003,0005,1004.8,+24.2,058,0107,1597584319 00,0003,0005,1004.8,+24.2,059,0102,1597584619 00,0003,0005,1005.1,+24.1,060,0115,1597585219 00,0003,0005,1005.0,+24.0,061,0114,1597585519 00,0003,0005,1004.9,+24.0,062,0110,1597585819 00,0003,0005,1005.0,+23.8,062,0117,1597586119 00,0003,0005,1004.8,+23.8,063,0089,1597586419 00,0003,0005,1004.7,+23.9,065,0107,1597586719 00,0003,0005,1004.7,+23.9,063,0106,1597587019 00,0003,0005,1004.8,+23.8,065,0113,1597587319 00,0003,0005,1005.0,+23.7,062,0124,1597587619 00,0003,0005,1004.8,+23.6,063,0106,1597587919 00,0003,0005,1004.9,+23.7,063,0100,1597588219 00,0003,0005,1005.2,+23.4,066,0109,1597588519 00,0003,0005,1005.0,+23.2,068,0118,1597588819 00,0003,0005,1004.9,+22.8,073,0110,1597589419 00,0003,0005,1004.9,+22.7,074,0094,1597589719 00,0003,0005,1005.2,+22.6,075,0113,1597590319 00,0003,0005,1004.9,+22.7,077,0121,1597590619 00,0003,0005,1004.7,+22.8,075,0108,1597590919 00,0003,0005,1004.7,+22.8,076,0109,1597591219 00,0003,0005,1004.7,+22.7,074,0123,1597591519 00,0003,0005,1005.0,+22.7,074,0098,1597591819 00,0003,0005,1004.5,+22.8,075,0122,1597592119 00,0003,0005,1004.8,+22.8,073,0107,1597592419 00,0003,0005,1004.8,+22.8,073,0097,1597592719 00,0003,0005,1004.5,+22.7,072,0106,1597593019 00,0003,0005,1004.8,+22.5,072,0105,1597593619 00,0003,0005,1004.6,+22.4,071,0117,1597593919 00,0003,0005,1004.7,+22.3,071,0119,1597594519 00,0003,0005,1004.7,+22.3,072,0099,1597594819 00,0003,0005,1004.6,+22.3,070,0096,1597595119 00,0003,0005,1004.9,+22.1,074,0095,1597595719 00,0003,0005,1004.5,+22.0,074,0105,1597596019 00,0003,0005,1004.7,+22.0,076,0098,1597596319 00,0003,0005,1004.6,+22.3,072,0122,1597596619 00,0003,0005,1004.9,+22.2,072,0096,1597596919 00,0003,0005,1004.7,+21.8,075,0114,1597597219 00,0000,0001,1004.9,+22.1,072,0124,1597597519 00,0003,0005,1004.7,+21.9,072,0103,1597597819 00,0003,0005,1004.7,+21.6,074,0119,1597598119 00,0003,0005,1004.7,+21.7,075,0126,1597598419 00,0003,0005,1004.8,+21.8,073,0102,1597598719 00,0003,0005,1004.8,+21.7,075,0115,1597599019 00,0003,0005,1004.7,+21.6,077,0115,1597599319 00,0003,0005,1004.8,+21.2,079,0120,1597599619 00,0003,0005,1004.8,+21.3,077,0111,1597599919 00,0003,0005,1004.8,+21.1,077,0103,1597600219 00,0003,0005,1005.0,+21.1,078,0113,1597600519 00,0003,0005,1004.8,+21.1,078,0122,1597600819 00,0003,0005,1005.1,+20.8,079,0100,1597601419 00,0003,0005,1005.2,+20.8,079,0104,1597601719 00,0003,0005,1005.3,+20.6,081,0100,1597602019 00,0003,0005,1005.4,+20.7,080,0132,1597602319 00,0003,0005,1005.2,+20.8,079,0109,1597602619 00,0003,0005,1005.3,+20.8,079,0096,1597602919 00,0003,0005,1005.3,+20.5,081,0115,1597603219 00,0003,0005,1005.2,+20.5,081,0118,1597603519 00,0003,0005,1005.4,+20.6,080,0120,1597603819 00,0003,0005,1005.6,+20.3,082,0104,1597604119 00,0003,0005,1005.5,+20.4,082,0124,1597604419 00,0003,0005,1005.6,+20.4,081,0099,1597604719 00,0003,0005,1005.4,+20.3,082,0122,1597605019 00,0003,0005,1005.6,+20.2,082,0107,1597605619 00,0003,0005,1005.7,+20.4,080,0123,1597606219 00,0003,0005,1005.6,+20.3,081,0123,1597606519 00,0003,0005,1005.8,+20.1,082,0103,1597606819 00,0003,0005,1005.6,+20.2,081,0120,1597607119 00,0003,0005,1006.1,+20.1,081,0109,1597607719 00,0003,0005,1005.9,+20.4,079,0125,1597608019 00,0003,0005,1005.7,+20.0,081,0115,1597608319 00,0003,0005,1006.0,+20.1,081,0105,1597608619 00,0003,0005,1005.8,+20.3,078,0117,1597608919 00,0003,0005,1006.0,+20.2,077,0112,1597609219 00,0003,0005,1005.6,+20.4,074,0122,1597609519 00,0003,0005,1006.1,+20.6,071,0104,1597609819 00,0003,0005,1005.8,+20.4,070,0098,1597610119 00,0003,0005,1006.0,+20.4,068,0119,1597610719 00,0003,0005,1006.1,+20.4,068,0116,1597611019 00,0003,0005,1006.0,+20.4,067,0095,1597611319 00,0003,0005,1006.1,+20.5,065,0102,1597611619 00,0003,0005,1005.8,+20.4,066,0100,1597611919 00,0003,0005,1005.8,+20.4,066,0102,1597612219 00,0003,0005,1005.8,+20.2,068,0114,1597612519 00,0003,0005,1006.1,+20.1,069,0108,1597612819 00,0000,0001,1006.1,+19.8,070,0110,1597613119 00,0003,0005,1006.2,+19.6,073,0136,1597613419 00,0003,0005,1006.0,+19.5,072,0099,1597613719 00,0003,0005,1005.9,+19.6,070,0122,1597614319 00,0003,0005,1006.0,+19.5,070,0113,1597614619 00,0003,0005,1005.7,+19.0,072,0116,1597614919 00,0003,0005,1006.0,+19.2,072,0121,1597615219 00,0003,0005,1005.7,+19.0,074,0114,1597615519 00,0003,0005,1006.0,+18.5,077,0114,1597615819 00,0003,0005,1006.0,+18.5,076,0113,1597616419 00,0003,0005,1005.9,+18.1,079,0123,1597617019 00,0003,0005,1005.9,+18.0,079,0112,1597617319 00,0003,0005,1006.0,+18.1,078,0105,1597617619 00,0003,0005,1005.8,+17.8,079,0112,1597617919 00,0003,0005,1006.0,+17.6,080,0136,1597618219 00,0003,0005,1006.0,+17.4,081,0106,1597618519 00,0003,0005,1005.9,+17.1,081,0102,1597618819 00,0003,0005,1006.0,+17.3,079,0113,1597619119 00,0003,0005,1005.8,+17.1,081,0121,1597619419 00,0003,0005,1006.2,+16.7,081,0103,1597619719 00,0003,0005,1005.7,+17.0,080,0119,1597620019 00,0003,0005,1005.7,+16.9,081,0117,1597620320 00,0003,0005,1005.8,+17.0,080,0108,1597620620 00,0003,0005,1005.9,+16.6,082,0120,1597620920 00,0003,0005,1005.8,+16.4,082,0103,1597621220 00,0003,0005,1005.7,+16.5,081,0120,1597621520 00,0003,0005,1006.0,+16.0,082,0114,1597621820 00,0003,0005,1005.9,+15.9,082,0100,1597622120 00,0003,0005,1005.6,+15.9,082,0100,1597623020 00,0000,0001,1005.8,+15.8,082,0117,1597623319 00,0003,0005,1005.8,+15.8,082,0131,1597623620 00,0003,0005,1005.8,+15.5,083,0128,1597623920 00,0003,0005,1005.5,+15.7,083,0106,1597624220 00,0003,0005,1005.9,+15.5,083,0106,1597624520 00,0003,0005,1005.7,+15.5,082,0114,1597624820 00,0000,0001,1005.8,+15.6,082,0100,1597625120 00,0003,0005,1005.5,+15.6,083,0113,1597625420 00,0003,0005,1005.6,+15.3,083,0097,1597625720 00,0003,0005,1005.6,+15.2,085,0116,1597626020 00,0003,0005,1005.8,+15.5,083,0106,1597626320 00,0003,0005,1005.9,+15.3,084,0102,1597626620 00,0003,0005,1005.8,+15.3,084,0105,1597626920 00,0003,0005,1005.8,+15.1,083,0123,1597627820 00,0003,0005,1005.6,+15.0,083,0084,1597628120 00,0003,0005,1005.8,+14.8,083,0120,1597628420 00,0003,0005,1005.6,+14.9,083,0102,1597628720 00,0003,0005,1005.8,+14.8,083,0107,1597629020 00,0003,0005,1005.7,+14.9,083,0092,1597629320 00,0003,0005,1005.9,+14.8,083,0104,1597629620 00,0003,0005,1005.5,+15.0,083,0098,1597629920 00,0003,0005,1005.4,+14.7,083,0129,1597630520 00,0003,0005,1005.7,+14.7,082,0121,1597630820 00,0003,0005,1005.7,+14.3,082,0116,1597631120 00,0003,0005,1005.8,+14.2,082,0118,1597631420 00,0003,0005,1006.0,+13.8,083,0113,1597631720 00,0003,0005,1005.8,+14.3,082,0109,1597632020 00,0003,0005,1005.8,+14.2,082,0129,1597632320 00,0003,0005,1006.1,+14.1,083,0110,1597632620 00,0003,0005,1005.8,+14.2,082,0114,1597632920 00,0003,0005,1005.9,+14.1,082,0118,1597633220 00,0003,0005,1005.8,+13.6,083,0116,1597633520 00,0003,0005,1006.0,+13.4,082,0125,1597633820 00,0003,0005,1005.8,+13.6,082,0117,1597634120 00,0003,0005,1005.7,+13.7,082,0110,1597634420 00,0003,0005,1006.0,+13.5,083,0134,1597634720 00,0003,0005,1005.9,+13.6,083,0112,1597635020 00,0003,0005,1005.9,+13.9,082,0142,1597635320 00,0003,0005,1006.1,+13.5,083,0116,1597635620 00,0003,0005,1005.7,+13.7,083,0108,1597635920 00,0003,0005,1005.9,+13.6,083,0119,1597636220 00,0003,0005,1006.0,+13.9,082,0123,1597636520 00,0003,0005,1006.0,+14.0,083,0112,1597636820 00,0003,0005,1005.9,+14.4,082,0111,1597637120 00,0003,0005,1006.0,+14.9,081,0148,1597637420 00,0003,0005,1006.3,+15.4,079,0114,1597637720 00,0003,0005,1006.3,+16.1,077,0098,1597638020 00,0003,0005,1006.1,+15.9,077,0132,1597638320 00,0003,0005,1006.1,+16.6,075,0130,1597638620 00,0003,0005,1006.4,+17.5,073,0107,1597638920 00,0003,0005,1005.9,+18.2,070,0112,1597639520 00,0003,0005,1006.1,+18.5,069,0131,1597639820 00,0003,0005,1006.2,+18.2,071,0125,1597640120 00,0003,0005,1006.1,+19.6,066,0116,1597640720 00,0003,0005,1005.9,+20.5,063,0107,1597641020 00,0003,0005,1006.0,+19.9,065,0101,1597641320 00,0003,0005,1005.9,+21.0,063,0112,1597641620 00,0003,0005,1006.0,+21.0,063,0118,1597641920 00,0003,0005,1006.1,+22.0,060,0098,1597642220 00,0003,0005,1005.9,+22.5,057,0110,1597642520 00,0003,0005,1006.0,+22.3,059,0120,1597642820 00,0003,0005,1005.8,+22.9,058,0099,1597643120 00,0003,0005,1005.8,+22.2,060,0134,1597643420 00,0003,0005,1005.6,+23.2,056,0130,1597643720 00,0003,0005,1005.7,+23.5,056,0117,1597644020 00,0003,0005,1005.6,+24.3,053,0111,1597644320 00,0000,0001,1005.8,+23.8,056,0115,1597644620 00,0003,0005,1005.7,+24.0,055,0114,1597644920 00,0003,0005,1005.9,+25.9,048,0118,1597645220 00,0003,0005,1005.8,+24.0,053,0099,1597645520 00,0003,0005,1005.6,+24.9,049,0098,1597646120 00,0003,0005,1005.8,+24.7,049,0114,1597646420 00,0003,0005,1005.6,+25.0,047,0126,1597647020 00,0003,0005,1005.6,+25.0,045,0124,1597647320 00,0003,0005,1005.6,+25.1,045,0099,1597647620 00,0003,0005,1006.1,+24.8,046,0116,1597647920 00,0003,0005,1005.8,+24.8,046,0097,1597648220 00,0003,0005,1005.8,+25.8,044,0110,1597648520 00,0003,0005,1005.7,+26.0,043,0112,1597649120 00,0003,0005,1005.8,+25.5,042,0115,1597649420 00,0003,0005,1005.8,+25.1,041,0130,1597649720 00,0003,0005,1005.6,+25.6,043,0116,1597650020 00,0003,0005,1005.6,+27.2,039,0120,1597650320 00,0003,0005,1005.5,+26.0,039,0138,1597650620 00,0003,0005,1005.6,+26.1,037,0102,1597650920 00,0003,0005,1005.7,+26.5,036,0114,1597651220 00,0003,0005,1005.7,+26.2,034,0095,1597651520 00,0003,0005,1005.5,+26.9,035,0117,1597651820 00,0003,0005,1005.5,+26.5,035,0094,1597652120 00,0003,0005,1005.4,+27.0,035,0128,1597652420 00,0003,0005,1005.2,+27.5,035,0118,1597652720 00,0003,0005,1005.3,+26.7,034,0093,1597653020 00,0003,0005,1005.5,+27.6,034,0109,1597653620 00,0003,0005,1005.2,+26.5,033,0114,1597653920 00,0003,0005,1005.4,+27.2,030,0103,1597654220 00,0003,0005,1005.1,+27.7,031,0106,1597654520 00,0003,0005,1005.1,+26.8,033,0116,1597654820 00,0003,0005,1005.0,+27.7,032,0109,1597655120 00,0003,0005,1004.9,+29.0,029,0096,1597655720 00,0003,0005,1004.7,+28.3,029,0121,1597656020 00,0003,0005,1004.9,+27.9,031,0104,1597656320 00,0003,0005,1004.9,+28.4,030,0138,1597656620 00,0003,0005,1004.9,+28.7,030,0109,1597656920 00,0003,0005,1004.7,+29.3,027,0099,1597657220 00,0003,0005,1004.8,+28.5,029,0102,1597657520 00,0003,0005,1004.9,+29.2,027,0092,1597657820 00,0003,0005,1004.7,+29.4,029,0113,1597658120 00,0003,0005,1004.9,+27.7,029,0098,1597658420 00,0003,0005,1004.6,+28.5,028,0108,1597658720 00,0003,0005,1004.5,+28.9,027,0117,1597659020 00,0003,0005,1004.6,+28.3,028,0137,1597659320 00,0003,0005,1004.6,+28.7,029,0104,1597659620 00,0003,0005,1004.5,+29.0,028,0098,1597659920 00,0003,0005,1004.5,+29.0,028,0101,1597660220 00,0003,0005,1004.3,+30.0,026,0110,1597660520 00,0003,0005,1004.4,+30.0,028,0119,1597660820 00,0003,0005,1004.0,+30.2,026,0117,1597661120 00,0003,0005,1004.2,+30.5,027,0102,1597661420 00,0003,0005,1004.1,+29.6,028,0117,1597661720 00,0003,0005,1004.3,+29.6,026,0120,1597662020 00,0003,0005,1003.9,+29.1,025,0109,1597662320 00,0003,0005,1003.9,+29.6,026,0108,1597662620 00,0003,0005,1004.0,+29.9,025,0108,1597662920 00,0003,0005,1003.7,+29.3,025,0104,1597663220 00,0003,0005,1003.5,+29.7,026,0112,1597663821 00,0003,0005,1003.5,+29.8,025,0105,1597664420 00,0003,0005,1003.7,+29.4,025,0115,1597664720 00,0003,0005,1003.2,+29.7,025,0106,1597665020 00,0003,0005,1003.4,+29.6,025,0107,1597665320 00,0003,0005,1003.4,+30.6,024,0117,1597665620 00,0003,0005,1003.5,+30.0,025,0110,1597665920 00,0003,0005,1003.2,+29.7,024,0125,1597666220 00,0003,0005,1003.3,+29.9,024,0110,1597666520 00,0003,0005,1002.9,+29.6,024,0110,1597666820 00,0003,0005,1003.0,+30.5,024,0091,1597667121 00,0003,0005,1002.9,+30.5,024,0101,1597667421 00,0003,0005,1003.1,+29.9,023,0093,1597667721 00,0003,0005,1002.8,+30.4,024,0117,1597668021 00,0003,0005,1003.1,+30.6,024,0120,1597668321 00,0003,0005,1002.8,+30.3,024,0131,1597668621 00,0003,0005,1003.0,+30.2,024,0120,1597668921 00,0003,0005,1002.7,+30.3,023,0109,1597669221 00,0003,0005,1002.7,+30.6,022,0102,1597669521 00,0003,0005,1002.8,+29.6,022,0114,1597669821 00,0003,0005,1002.6,+30.0,022,0117,1597670121 00,0003,0005,1002.5,+30.3,022,0118,1597670421 00,0003,0005,1002.4,+29.9,022,0099,1597670721 00,0003,0005,1002.8,+30.0,022,0128,1597671021 00,0003,0005,1002.7,+30.4,022,0111,1597671321 00,0003,0005,1002.6,+30.4,022,0126,1597671621 00,0003,0005,1002.4,+30.1,023,0123,1597671921 00,0003,0005,1002.6,+30.0,022,0106,1597672221 00,0003,0005,1002.5,+29.9,022,0095,1597672521 00,0003,0005,1002.4,+30.2,023,0091,1597672821 00,0003,0005,1002.4,+30.2,023,0119,1597673121 00,0003,0005,1002.1,+30.1,023,0121,1597673421 00,0003,0005,1002.3,+30.0,024,0091,1597673721 00,0003,0005,1002.3,+30.2,023,0114,1597674021 00,0003,0005,1002.2,+30.1,024,0101,1597674321 00,0003,0005,1002.1,+30.1,024,0103,1597674621 00,0003,0005,1002.2,+30.3,023,0118,1597674921 00,0003,0005,1002.0,+30.0,024,0108,1597675221 00,0003,0005,1001.9,+30.1,024,0118,1597675521 00,0003,0005,1002.1,+30.1,025,0108,1597675821 00,0003,0005,1002.1,+29.7,024,0120,1597676121 00,0003,0005,1002.1,+29.7,024,0107,1597676721 00,0003,0005,1002.0,+29.7,023,0117,1597677021 00,0003,0005,1001.6,+29.5,024,0089,1597677321 00,0003,0005,1001.9,+29.6,025,0117,1597677621 00,0003,0005,1001.7,+29.6,025,0118,1597677921 00,0003,0005,1001.5,+29.5,025,0111,1597678221 00,0003,0005,1001.7,+29.3,024,0119,1597678821 00,0003,0005,1001.5,+29.3,024,0125,1597679121 00,0003,0005,1001.8,+29.3,024,0123,1597679421 00,0003,0005,1001.7,+29.3,024,0100,1597679721 00,0003,0005,1001.7,+29.1,024,0115,1597680321 00,0003,0005,1001.6,+29.0,025,0134,1597680621 00,0003,0005,1001.6,+28.8,024,0106,1597680921 00,0003,0005,1001.7,+28.8,025,0109,1597681221 00,0003,0005,1001.5,+28.6,025,0128,1597681521 00,0003,0005,1001.5,+28.6,025,0102,1597681821 00,0003,0005,1001.5,+28.5,025,0079,1597682121 00,0003,0005,1001.4,+28.3,026,0116,1597682421 00,0003,0005,1001.6,+28.0,027,0115,1597682721 00,0003,0005,1001.3,+27.8,028,0099,1597683021 00,0003,0005,1001.6,+27.7,029,0091,1597683321 00,0003,0005,1001.6,+26.9,035,0111,1597683621 00,0000,0001,1001.4,+26.7,034,0117,1597683921 00,0003,0005,1001.3,+26.4,035,0132,1597684221 00,0003,0005,1001.6,+25.9,038,0109,1597684521 00,0003,0005,1001.4,+25.5,037,0115,1597684821 00,0003,0005,1001.4,+25.2,039,0115,1597685121 00,0003,0005,1001.6,+24.9,041,0095,1597685421 00,0003,0005,1001.7,+24.7,041,0102,1597685721 00,0003,0005,1001.6,+24.5,041,0116,1597686021 00,0003,0005,1001.8,+24.0,043,0100,1597686321 00,0003,0005,1001.8,+23.2,044,0124,1597686921 00,0003,0005,1001.9,+23.3,044,0122,1597687221 00,0003,0005,1002.1,+22.8,045,0099,1597687821 00,0003,0005,1002.0,+23.3,040,0112,1597688121 00,0003,0005,1002.2,+23.2,039,0121,1597688421 00,0003,0005,1002.4,+23.2,041,0097,1597688721 00,0003,0005,1002.4,+22.7,042,0125,1597689021 00,0003,0005,1002.1,+22.8,043,0107,1597689321 00,0003,0005,1002.3,+22.9,043,0095,1597689621 00,0003,0005,1002.3,+22.5,041,0099,1597689921 00,0003,0005,1002.3,+22.5,041,0094,1597690221 00,0003,0005,1002.5,+22.4,041,0113,1597690521 00,0003,0005,1002.5,+22.4,042,0099,1597690821 00,0003,0005,1002.4,+22.3,042,0110,1597691121 00,0003,0005,1002.6,+22.4,042,0100,1597691421 00,0003,0005,1002.7,+22.3,042,0113,1597692021 00,0003,0005,1002.8,+22.3,042,0105,1597692321 00,0003,0005,1002.5,+22.2,043,0111,1597692621 00,0003,0005,1002.6,+22.2,043,0112,1597692921 00,0003,0005,1002.7,+22.0,044,0104,1597693221 00,0003,0005,1002.5,+22.1,043,0104,1597693821 00,0003,0005,1002.5,+21.8,044,0113,1597694121 00,0003,0005,1002.7,+21.7,044,0121,1597694421 00,0003,0005,1002.9,+21.7,045,0095,1597694721 00,0003,0005,1002.6,+21.5,043,0097,1597695021 00,0003,0005,1002.9,+20.8,048,0100,1597695321 00,0003,0005,1002.8,+21.3,044,0117,1597695621 00,0003,0005,1002.9,+21.3,045,0106,1597695921 00,0003,0005,1002.9,+21.1,046,0100,1597696221 00,0003,0005,1002.7,+21.0,047,0116,1597696521 00,0003,0005,1003.0,+20.7,048,0111,1597696821 00,0003,0005,1002.9,+20.8,048,0119,1597697421 00,0003,0005,1003.0,+21.0,047,0108,1597697721 00,0003,0005,1002.9,+20.4,050,0098,1597698321 00,0003,0005,1003.0,+20.4,049,0114,1597698621 00,0003,0005,1003.3,+20.3,051,0117,1597698921 00,0003,0005,1002.6,+20.1,052,0125,1597699221 00,0003,0005,1002.8,+20.3,051,0121,1597699521 00,0003,0005,1002.8,+20.2,052,0096,1597699821 00,0003,0005,1002.7,+20.0,052,0116,1597700121 00,0003,0005,1002.8,+19.8,053,0101,1597700421 00,0003,0005,1002.9,+19.6,055,0133,1597700721 00,0003,0005,1002.6,+19.7,054,0086,1597701021 00,0003,0005,1002.8,+19.3,055,0116,1597701321 00,0003,0005,1002.7,+19.3,056,0113,1597701621 00,0003,0005,1002.8,+19.2,057,0126,1597702221 00,0003,0005,1002.6,+18.7,059,0092,1597702521 00,0003,0005,1002.7,+18.6,059,0121,1597703121 00,0003,0005,1002.7,+18.3,060,0097,1597703421 00,0003,0005,1003.0,+18.5,060,0109,1597703721 00,0003,0005,1003.0,+18.5,060,0110,1597704021 00,0003,0005,1002.6,+18.3,061,0121,1597704321 00,0003,0005,1002.5,+18.2,063,0094,1597704921 00,0003,0005,1002.5,+18.2,062,0103,1597705221 00,0003,0005,1002.7,+18.0,063,0108,1597705521 00,0003,0005,1002.6,+18.0,062,0123,1597705821 00,0003,0005,1002.7,+18.1,062,0105,1597706121 00,0003,0005,1002.5,+18.3,061,0105,1597706421 00,0003,0005,1002.4,+18.5,060,0114,1597706721 00,0003,0005,1002.6,+18.4,062,0147,1597707021 00,0003,0005,1002.4,+18.2,062,0103,1597707321 00,0003,0005,1002.4,+18.4,062,0116,1597707621 00,0003,0005,1002.7,+18.0,063,0109,1597707921 00,0003,0005,1002.3,+17.9,063,0138,1597708221 00,0003,0005,1002.1,+17.3,066,0123,1597708521 00,0003,0005,1002.1,+17.2,066,0116,1597708821 00,0003,0005,1002.1,+17.3,067,0114,1597709121 00,0003,0005,1002.1,+17.3,065,0099,1597709721 00,0003,0005,1002.1,+17.3,066,0112,1597710021 00,0003,0005,1002.1,+17.3,066,0118,1597710321 00,0003,0005,1001.6,+17.0,069,0110,1597710922 00,0003,0005,1002.0,+17.2,067,0106,1597711221 00,0003,0005,1001.6,+17.0,068,0111,1597711521 00,0003,0005,1001.8,+16.8,069,0107,1597711821 00,0003,0005,1001.9,+16.9,070,0120,1597712121 00,0003,0005,1001.4,+17.0,068,0121,1597712421 00,0003,0005,1001.5,+16.7,069,0121,1597712721 00,0003,0005,1001.4,+17.1,068,0116,1597713021 00,0003,0005,1001.8,+16.4,070,0140,1597713621 00,0003,0005,1001.5,+15.9,072,0106,1597713922 00,0003,0005,1001.7,+16.1,072,0128,1597714222 00,0003,0005,1001.3,+16.3,070,0118,1597715122 00,0003,0005,1001.3,+15.6,072,0104,1597715722 00,0003,0005,1001.4,+16.0,071,0119,1597716022 00,0003,0005,1001.6,+15.7,072,0100,1597716322 00,0003,0005,1001.1,+15.6,073,0134,1597717222 00,0003,0005,1001.2,+15.2,074,0122,1597717522 00,0003,0005,1001.2,+15.3,074,0106,1597718122 00,0003,0005,1001.1,+15.0,074,0094,1597718422 00,0003,0005,1001.0,+15.0,075,0125,1597718722 00,0003,0005,1001.0,+15.0,075,0151,1597719022 00,0003,0005,1001.0,+15.0,076,0122,1597719322 00,0003,0005,1001.1,+15.0,076,0113,1597719622 00,0003,0005,1001.2,+14.9,075,0110,1597719922 00,0003,0005,1001.2,+14.8,076,0111,1597720222 00,0003,0005,1001.2,+14.7,075,0091,1597720522 00,0003,0005,1001.1,+14.4,075,0111,1597720822 00,0003,0005,1001.3,+14.1,076,0102,1597721122 00,0003,0005,1001.5,+14.1,076,0128,1597721422 00,0003,0005,1001.5,+14.3,076,0116,1597721722 00,0003,0005,1001.1,+14.0,077,0118,1597722022 00,0003,0005,1001.4,+14.5,076,0114,1597722322 00,0003,0005,1001.3,+14.2,077,0109,1597722622 00,0003,0005,1001.4,+14.4,075,0108,1597722922 00,0003,0005,1001.4,+14.2,075,0112,1597723222 00,0003,0005,1001.4,+15.6,070,0105,1597723522 00,0003,0005,1001.4,+15.8,069,0117,1597723822 00,0003,0005,1001.7,+16.8,067,0114,1597724122 00,0003,0005,1001.5,+17.1,066,0115,1597724422 00,0003,0005,1001.6,+17.7,064,0108,1597724722 00,0003,0005,1001.8,+17.7,064,0111,1597725022 00,0003,0005,1001.8,+18.7,061,0113,1597725322 00,0003,0005,1001.6,+18.6,062,0109,1597725622 00,0003,0005,1001.6,+18.9,062,0116,1597725922 00,0003,0005,1001.6,+20.5,057,0124,1597726222 00,0003,0005,1001.3,+19.2,062,0111,1597726522 00,0003,0005,1001.5,+20.0,060,0101,1597726822 00,0003,0005,1001.6,+20.6,058,0116,1597727122 00,0003,0005,1001.4,+20.2,060,0131,1597727422 00,0003,0005,1001.5,+20.5,058,0131,1597727722 00,0003,0005,1001.5,+21.9,054,0111,1597728022 00,0003,0005,1001.3,+22.3,054,0114,1597728322 00,0000,0001,1001.4,+21.6,055,0125,1597728922 00,0003,0005,1001.1,+21.9,055,0116,1597729222 00,0003,0005,1001.3,+22.0,055,0103,1597729522 00,0003,0005,1001.1,+23.4,049,0108,1597730122 00,0003,0005,1000.9,+22.9,051,0115,1597730422 00,0003,0005,1001.1,+23.2,049,0095,1597730722 00,0003,0005,1000.9,+23.6,048,0096,1597731022 00,0003,0005,0999.9,+30.3,018,0119,1597740892 00,0003,0005,0999.8,+30.2,019,0121,1597741192 00,0003,0005,1000.1,+30.4,015,0137,1597741492 00,0003,0005,0999.9,+30.5,018,0116,1597741792 00,0000,0001,0999.8,+30.2,015,0118,1597742092 00,0003,0005,0999.7,+31.3,015,0132,1597742392 00,0003,0005,0999.7,+32.4,013,0120,1597742692 00,0003,0005,0999.6,+30.9,016,0113,1597742992 00,0003,0005,0999.5,+32.2,016,0105,1597743292 00,0003,0005,0999.8,+31.7,015,0123,1597743592 00,0003,0005,0999.4,+31.7,014,0112,1597743892 00,0003,0005,0999.7,+31.6,016,0111,1597744192 00,0003,0005,0999.6,+31.6,016,0110,1597744492 00,0003,0005,0999.4,+31.9,014,0099,1597744792 00,0003,0005,0999.5,+31.0,016,0124,1597745092 00,0003,0005,0999.6,+31.6,015,0119,1597745392 00,0003,0005,0999.2,+32.1,015,0118,1597745692 00,0003,0005,0999.4,+31.5,015,0092,1597745992 00,0003,0005,0999.2,+32.4,013,0097,1597746292 00,0003,0005,0999.1,+32.2,014,0117,1597746593 00,0003,0005,0999.3,+32.3,013,0106,1597746893 00,0003,0005,0999.2,+32.0,012,0101,1597747193 00,0003,0005,0998.9,+32.5,013,0129,1597747493 00,0003,0005,0998.9,+32.0,014,0126,1597747793 00,0003,0005,0998.9,+32.3,013,0119,1597748093 00,0003,0005,0999.1,+32.1,012,0116,1597748393 00,0003,0005,0999.0,+32.4,014,0106,1597748693 00,0003,0005,0998.8,+31.8,013,0105,1597748993 00,0003,0005,0998.8,+32.3,013,0144,1597749293 00,0003,0005,0998.7,+32.0,013,0110,1597749592 00,0003,0005,0998.9,+32.0,013,0128,1597749893 00,0003,0005,0998.8,+31.6,014,0119,1597750193 00,0003,0005,0998.9,+32.1,016,0090,1597750493 00,0003,0005,0998.6,+31.1,015,0123,1597750793 00,0003,0005,0998.5,+31.9,016,0102,1597751093 00,0003,0005,0998.6,+32.6,014,0109,1597751393 00,0003,0005,0998.3,+32.5,014,0095,1597751693 00,0003,0005,0998.4,+32.5,014,0114,1597751993 00,0003,0005,0998.6,+32.6,014,0113,1597752293 00,0003,0005,0998.3,+32.2,014,0112,1597752593 00,0003,0005,0997.9,+31.9,015,0105,1597752893 00,0003,0005,0998.3,+31.7,014,0102,1597753193 00,0003,0005,0997.9,+31.5,014,0124,1597753493 00,0003,0005,0998.2,+31.0,014,0118,1597753793 00,0003,0005,0998.2,+31.7,014,0107,1597754093 00,0003,0005,0997.7,+32.1,014,0123,1597754693 00,0003,0005,0997.7,+32.3,015,0107,1597754993 00,0003,0005,0997.8,+31.8,014,0105,1597755293 00,0003,0005,0997.7,+32.3,013,0135,1597755593 00,0003,0005,0997.9,+32.3,014,0112,1597755893 00,0003,0005,0997.6,+32.1,013,0105,1597756193 00,0003,0005,0997.4,+32.0,014,0099,1597756493 00,0003,0005,0997.2,+32.0,014,0118,1597757093 00,0003,0005,0997.2,+32.4,014,0111,1597757393 00,0003,0005,0997.3,+31.7,013,0115,1597757693 00,0003,0005,0997.0,+31.9,014,0124,1597757993 00,0003,0005,0997.2,+31.9,014,0111,1597758293 00,0003,0005,0997.2,+31.7,013,0118,1597758593 00,0003,0005,0997.1,+31.9,014,0107,1597758893 00,0003,0005,0996.9,+31.7,014,0098,1597759193 00,0003,0005,0997.1,+31.9,014,0114,1597759493 00,0003,0005,0997.0,+31.5,014,0102,1597759793 00,0003,0005,0996.8,+31.8,015,0111,1597760093 00,0003,0005,0996.8,+31.8,014,0089,1597760393 00,0000,0001,0997.1,+31.6,014,0102,1597760693 00,0003,0005,0996.9,+31.8,014,0117,1597760993 00,0003,0005,0996.6,+31.4,014,0125,1597761293 00,0003,0005,0996.7,+31.4,014,0117,1597761593 00,0003,0005,0996.4,+31.5,015,0106,1597762193 00,0003,0005,0996.5,+31.1,015,0111,1597762493 00,0003,0005,0996.6,+31.2,015,0125,1597762793 00,0003,0005,0996.9,+31.1,015,0117,1597763093 00,0003,0005,0996.9,+31.1,015,0120,1597763393 00,0003,0005,0996.5,+31.0,015,0114,1597763693 00,0003,0005,0996.8,+31.1,016,0113,1597763993 00,0003,0005,0996.4,+30.9,016,0111,1597764293 00,0003,0005,0996.6,+30.8,016,0129,1597764593 00,0003,0005,0996.9,+30.7,016,0091,1597764893 00,0003,0005,0996.7,+30.6,016,0103,1597765193 00,0003,0005,0996.7,+30.6,016,0109,1597765493 00,0003,0005,0996.6,+30.4,017,0122,1597765793 00,0003,0005,0996.9,+30.3,017,0120,1597766093 00,0003,0005,0996.6,+30.2,016,0114,1597766393 00,0003,0005,0996.7,+30.1,017,0130,1597766693 00,0003,0005,0996.8,+29.9,018,0128,1597766993 00,0003,0005,0996.7,+29.8,018,0103,1597767293 00,0003,0005,0996.9,+29.6,018,0115,1597767593 00,0003,0005,0996.9,+29.4,018,0111,1597767893 00,0003,0005,0997.1,+29.3,018,0133,1597768193 00,0003,0005,0997.2,+28.9,019,0114,1597768493 00,0003,0005,0996.8,+28.4,021,0115,1597769093 00,0003,0005,0996.8,+28.0,022,0121,1597769393 00,0003,0005,0996.9,+27.8,022,0098,1597769693 00,0003,0005,0997.0,+27.4,026,0108,1597769993 00,0003,0005,0996.7,+26.9,026,0127,1597770293 00,0003,0005,0997.0,+26.6,027,0114,1597770593 00,0000,0001,0997.1,+26.3,028,0124,1597770893 00,0003,0005,0997.0,+26.2,026,0120,1597771193 00,0003,0005,0996.9,+26.1,025,0120,1597771493 00,0003,0005,0996.9,+25.5,027,0120,1597771793 00,0003,0005,0997.1,+25.6,030,0122,1597772093 00,0003,0005,0996.9,+25.5,029,0106,1597772393 00,0003,0005,0996.8,+24.9,031,0109,1597772693 00,0003,0005,0996.9,+24.3,034,0109,1597772993 00,0003,0005,0997.1,+24.1,034,0104,1597773293 00,0003,0005,0996.8,+23.5,036,0109,1597773593 00,0003,0005,0997.3,+22.6,039,0133,1597773893 00,0003,0005,0997.5,+23.3,033,0101,1597774193 00,0003,0005,0997.3,+23.4,033,0113,1597774493 00,0003,0005,0997.4,+22.6,036,0101,1597774793 00,0003,0005,0997.6,+22.5,038,0123,1597775093 00,0003,0005,0997.7,+22.5,038,0110,1597775393 00,0003,0005,0997.6,+22.5,038,0094,1597775993 00,0003,0005,0997.4,+22.9,039,0123,1597776293 00,0003,0005,0997.2,+23.0,039,0101,1597776593 00,0003,0005,0997.2,+22.7,041,0118,1597776893 00,0003,0005,0997.5,+22.8,042,0116,1597777193 00,0003,0005,0997.2,+22.8,043,0099,1597777493 00,0003,0005,0997.3,+22.8,044,0107,1597777793 00,0003,0005,0997.2,+23.0,044,0107,1597778093 00,0003,0005,0997.2,+22.9,044,0104,1597778393 00,0003,0005,0997.2,+23.0,044,0119,1597778693 00,0003,0005,0997.6,+22.9,044,0088,1597778993 00,0003,0005,0997.3,+23.0,044,0120,1597779293 00,0003,0005,0997.6,+22.8,045,0120,1597779593 00,0003,0005,0997.6,+22.9,045,0126,1597779893 00,0003,0005,0997.3,+23.0,045,0131,1597780193 00,0003,0005,0997.2,+22.5,046,0110,1597780793 00,0003,0005,0997.4,+22.4,047,0102,1597781093 00,0003,0005,0997.3,+21.9,048,0111,1597781393 00,0000,0001,0997.1,+21.9,048,0104,1597781693 00,0003,0005,0997.4,+22.0,048,0116,1597781993 00,0003,0005,0997.3,+21.6,049,0107,1597782293 00,0003,0005,0997.6,+21.5,050,0107,1597782593 00,0003,0005,0997.6,+21.4,051,0110,1597782893 00,0003,0005,0997.5,+21.0,051,0114,1597783193 00,0003,0005,0997.7,+20.7,052,0135,1597783493 00,0003,0005,0997.6,+20.4,053,0109,1597783793 00,0003,0005,0997.2,+20.2,054,0116,1597784093 00,0003,0005,0997.3,+20.7,052,0092,1597784393 00,0003,0005,0997.3,+20.6,053,0117,1597784693 00,0003,0005,0997.2,+20.5,054,0118,1597784993 00,0003,0005,0997.3,+20.6,053,0123,1597785293 00,0003,0005,0997.3,+20.2,055,0118,1597785593 00,0003,0005,0997.3,+20.6,053,0118,1597785893 00,0003,0005,0997.3,+20.2,055,0132,1597786193 00,0003,0005,0997.1,+20.2,055,0119,1597786493 00,0003,0005,0997.4,+20.5,053,0116,1597786793 00,0003,0005,0997.2,+19.9,054,0102,1597787093 00,0003,0005,0997.2,+19.9,054,0121,1597787393 00,0003,0005,0996.9,+19.9,055,0101,1597787693 00,0003,0005,0996.9,+19.9,056,0127,1597787993 00,0003,0005,0997.0,+20.3,052,0129,1597788293 00,0003,0005,0997.0,+19.9,052,0102,1597788593 00,0003,0005,0997.1,+19.8,054,0112,1597788893 00,0003,0005,0996.9,+20.0,052,0106,1597789193 00,0003,0005,0997.0,+20.0,054,0103,1597789493 00,0003,0005,0997.0,+20.0,053,0125,1597789794 00,0003,0005,0997.0,+20.1,053,0108,1597790094 00,0003,0005,0997.1,+19.8,054,0103,1597790394 00,0003,0005,0997.4,+19.9,054,0111,1597790694 00,0003,0005,0997.2,+20.1,052,0118,1597791293 00,0003,0005,0996.9,+20.0,053,0118,1597791593 00,0003,0005,0996.9,+20.0,053,0102,1597791893 00,0003,0005,0997.1,+20.1,052,0100,1597792193 00,0003,0005,0997.2,+20.1,052,0105,1597792493 00,0003,0005,0997.0,+20.0,052,0102,1597792793 00,0003,0005,0996.7,+19.9,053,0118,1597793094 00,0003,0005,0996.8,+20.0,053,0090,1597793394 00,0003,0005,0996.8,+20.0,052,0112,1597793694 00,0003,0005,0996.9,+20.0,052,0130,1597793994 00,0003,0005,0996.8,+19.9,053,0110,1597794294 00,0003,0005,0996.7,+19.9,053,0120,1597794594 00,0003,0005,0996.8,+20.0,053,0110,1597794894 00,0003,0005,0996.9,+20.1,053,0115,1597795194 00,0003,0005,0996.8,+20.0,053,0119,1597795494 00,0003,0005,0996.7,+20.0,054,0106,1597795794 00,0003,0005,0996.8,+20.0,054,0107,1597796094 00,0003,0005,0996.4,+19.9,055,0112,1597796394 00,0003,0005,0996.8,+20.0,054,0110,1597796694 00,0003,0005,0996.5,+20.1,055,0107,1597796994 00,0003,0005,0997.0,+20.1,055,0122,1597797294 00,0003,0005,0996.5,+19.9,056,0107,1597797594 00,0003,0005,0996.7,+20.0,055,0114,1597797894 00,0003,0005,0996.7,+20.0,056,0123,1597798194 00,0003,0005,0996.7,+20.2,055,0111,1597798494 00,0003,0005,0996.9,+20.3,054,0085,1597798794 00,0003,0005,0996.8,+20.3,053,0133,1597799094 00,0003,0005,0997.0,+20.4,052,0118,1597799394 00,0003,0005,0997.0,+20.3,052,0112,1597799694 00,0003,0005,0997.3,+20.2,052,0086,1597799994 00,0003,0005,0996.8,+20.3,051,0111,1597800594 00,0003,0005,0997.0,+20.3,051,0112,1597800894 00,0003,0005,0996.8,+20.4,050,0114,1597801194 00,0000,0001,0996.9,+20.4,051,0119,1597801494 00,0003,0005,0996.7,+20.5,053,0100,1597801794 00,0003,0005,0996.6,+20.5,054,0104,1597802094 00,0003,0005,0996.4,+20.5,057,0123,1597802394 00,0003,0005,0996.7,+20.6,059,0111,1597802694 00,0003,0005,0996.3,+20.7,061,0105,1597802994 00,0003,0005,0996.5,+20.7,064,0120,1597803294 00,0003,0005,0996.5,+20.7,065,0101,1597803594 00,0003,0005,0996.4,+20.6,068,0093,1597803894 00,0003,0005,0996.4,+20.7,067,0111,1597804194 00,0003,0005,0996.3,+20.7,069,0106,1597804494 00,0003,0005,0996.2,+20.6,069,0098,1597804794 00,0003,0005,0996.4,+20.4,069,0104,1597805094 00,0003,0005,0996.6,+20.5,070,0116,1597805394 00,0003,0005,0996.6,+20.5,070,0122,1597805694 00,0003,0005,0996.5,+20.5,070,0114,1597805994 00,0003,0005,0996.6,+20.6,070,0113,1597806294 00,0003,0005,0996.7,+20.6,070,0112,1597806594 00,0003,0005,0996.7,+20.6,069,0111,1597806894 00,0003,0005,0996.8,+20.7,069,0116,1597807194 00,0003,0005,0996.6,+20.7,070,0115,1597807494 00,0003,0005,0996.4,+20.8,069,0125,1597807794 00,0003,0005,0996.6,+20.8,070,0105,1597808094 00,0003,0005,0996.7,+20.8,069,0120,1597808394 00,0003,0005,0996.7,+20.8,069,0108,1597808694 00,0003,0005,0996.5,+21.0,069,0103,1597808994 00,0003,0005,0996.4,+20.9,070,0106,1597809294 00,0003,0005,0996.9,+21.1,069,0106,1597809594 00,0003,0005,0996.8,+21.1,070,0113,1597809894 00,0003,0005,0996.9,+21.1,069,0121,1597810194 00,0003,0005,0996.7,+21.1,070,0105,1597810494 00,0003,0005,0996.9,+21.1,070,0098,1597810794 00,0003,0005,0996.9,+21.2,070,0123,1597811094 00,0003,0005,0996.8,+21.3,069,0113,1597811394 00,0003,0005,0996.9,+21.3,070,0141,1597811694 00,0003,0005,0996.6,+21.4,069,0126,1597811994 00,0003,0005,0997.0,+21.4,070,0115,1597812594 00,0003,0005,0996.9,+21.4,070,0093,1597812894 00,0003,0005,0996.9,+21.5,069,0123,1597813194 00,0003,0005,0996.9,+21.5,069,0112,1597813494 00,0003,0005,0997.1,+21.5,068,0120,1597813794 00,0003,0005,0997.0,+21.5,069,0112,1597814094 00,0000,0001,0996.9,+21.6,068,0118,1597814394 00,0000,0001,0997.2,+21.6,069,0098,1597814694 00,0003,0005,0997.4,+21.6,069,0107,1597814994 00,0003,0005,0997.0,+21.6,069,0106,1597815294 00,0003,0005,0997.2,+21.6,070,0127,1597815594 00,0003,0005,0996.9,+21.8,069,0093,1597815894 00,0003,0005,0997.2,+21.9,069,0110,1597816194 00,0003,0005,0996.9,+22.1,068,0105,1597816494 00,0003,0005,0997.0,+22.3,067,0106,1597816794 00,0003,0005,0996.9,+23.1,064,0109,1597817094 00,0003,0005,0996.7,+22.8,064,0115,1597817394 00,0003,0005,0997.1,+22.6,064,0094,1597817694 00,0003,0005,0997.1,+22.7,063,0099,1597817994 00,0003,0005,0997.2,+22.7,064,0098,1597818594 00,0003,0005,0996.8,+22.8,063,0096,1597818894 00,0003,0005,0997.1,+23.0,063,0126,1597819039 00,0003,0005,0996.7,+23.6,061,0131,1597819339 00,0003,0005,0997.1,+24.2,058,0122,1597819639 00,0003,0005,0996.9,+25.1,054,0102,1597820328 00,0003,0005,0997.0,+24.6,055,0110,1597820628 00,0003,0005,0997.2,+24.6,056,0103,1597820928 00,0003,0005,0997.0,+24.0,058,0105,1597821228 00,0003,0005,0996.9,+24.6,057,0117,1597821528 00,0003,0005,0997.3,+24.2,059,0104,1597821828 00,0003,0005,0997.1,+24.5,057,0098,1597822128 00,0003,0005,0996.7,+25.3,054,0099,1597822428 00,0003,0005,0997.0,+26.1,051,0127,1597822728 00,0003,0005,0996.9,+27.0,049,0112,1597823028 00,0003,0005,0996.9,+28.1,047,0112,1597823328 00,0003,0005,0997.2,+27.1,049,0114,1597823628 00,0003,0005,0997.2,+26.3,051,0099,1597823928 00,0003,0005,0997.1,+26.7,051,0120,1597824228 00,0003,0005,0997.3,+26.8,051,0108,1597824528 00,0003,0005,0996.9,+26.3,052,0103,1597824828 00,0003,0005,0997.2,+26.0,051,0119,1597825128 00,0003,0005,0996.8,+26.2,051,0123,1597825428 00,0003,0005,0996.9,+27.8,049,0099,1597825728 00,0003,0005,0996.8,+28.1,047,0125,1597826028 00,0003,0005,0996.8,+28.4,045,0119,1597826328 00,0003,0005,0996.9,+27.1,048,0106,1597826628 00,0000,0001,0996.6,+27.2,047,0105,1597826928 00,0003,0005,0996.8,+27.3,048,0117,1597827228 00,0003,0005,0996.9,+27.2,048,0111,1597827528 00,0003,0005,0996.8,+27.2,048,0117,1597827828 00,0003,0005,0996.9,+26.5,050,0133,1597828128 00,0003,0005,0996.9,+26.3,050,0109,1597828428 00,0003,0005,0997.2,+26.3,050,0114,1597828728 00,0003,0005,0997.0,+26.3,051,0104,1597829028 00,0003,0005,0996.8,+26.5,050,0105,1597829328 00,0003,0005,0996.6,+26.2,051,0111,1597829628 00,0003,0005,0997.0,+26.2,049,0112,1597829928 00,0003,0005,0996.9,+26.2,050,0112,1597830228 00,0003,0005,0996.7,+26.0,051,0116,1597830528 00,0003,0005,0996.8,+26.1,051,0098,1597830828 00,0003,0005,0996.8,+26.1,051,0114,1597831128 00,0003,0005,0996.5,+26.1,051,0120,1597831428 00,0003,0005,0996.7,+26.7,050,0107,1597831728 00,0003,0005,0996.6,+26.8,049,0121,1597832028 00,0003,0005,0996.6,+26.8,049,0130,1597832328 00,0003,0005,0996.4,+27.0,048,0112,1597832628 00,0003,0005,0996.5,+27.5,047,0114,1597832928 00,0003,0005,0996.0,+27.9,046,0105,1597833228 00,0003,0005,0995.9,+28.8,044,0120,1597833528 00,0003,0005,0996.3,+29.0,042,0106,1597833828 00,0003,0005,0996.2,+28.8,043,0117,1597834128 00,0003,0005,0996.0,+28.4,042,0106,1597834428 00,0003,0005,0996.0,+29.3,041,0100,1597834728 00,0000,0001,0995.7,+29.5,040,0120,1597835028 00,0003,0005,0996.1,+29.3,039,0107,1597835328 00,0003,0005,0995.9,+29.8,038,0106,1597835628 00,0003,0005,0996.2,+29.7,038,0111,1597835928 00,0003,0005,0996.1,+29.7,039,0115,1597836228 00,0003,0005,0996.1,+29.6,038,0126,1597836528 00,0003,0005,0996.3,+28.9,038,0095,1597836828 00,0003,0005,0995.8,+29.3,037,0103,1597837128 00,0003,0005,0995.8,+29.8,036,0105,1597837428 00,0003,0005,0995.7,+30.2,035,0106,1597837728 00,0003,0005,0995.9,+29.4,036,0128,1597838028 00,0003,0005,0995.8,+29.9,036,0102,1597838328 00,0003,0005,0995.8,+29.5,037,0109,1597838628 00,0003,0005,0995.8,+29.6,038,0127,1597839228 00,0003,0005,0995.7,+29.7,038,0111,1597839528 00,0003,0005,0996.0,+29.5,038,0103,1597839828 00,0003,0005,0995.5,+29.6,038,0123,1597840128 00,0003,0005,0995.4,+30.3,037,0108,1597840728 00,0003,0005,0995.5,+29.9,036,0117,1597841028 00,0003,0005,0995.6,+30.2,035,0104,1597841328 00,0003,0005,0995.4,+30.3,035,0095,1597841628 00,0003,0005,0995.4,+29.1,034,0129,1597842228 00,0003,0005,0995.5,+29.0,036,0103,1597842528 00,0003,0005,0995.4,+29.3,038,0119,1597842828 00,0003,0005,0995.3,+29.3,039,0102,1597843128 00,0003,0005,0995.5,+29.2,039,0112,1597843428 00,0003,0005,0995.3,+29.2,038,0110,1597843728 00,0003,0005,0995.3,+28.8,038,0108,1597844028 00,0003,0005,0995.4,+29.1,038,0114,1597844328 00,0003,0005,0995.4,+29.2,036,0129,1597844628 00,0003,0005,0995.4,+29.4,036,0113,1597844928 00,0003,0005,0995.4,+29.3,036,0113,1597845228 00,0003,0005,0995.5,+29.4,036,0117,1597845528 00,0003,0005,0995.5,+29.3,036,0114,1597845828 00,0003,0005,0995.1,+28.8,038,0115,1597846128 00,0003,0005,0995.2,+29.1,038,0114,1597846428 00,0003,0005,0995.3,+28.7,038,0111,1597846728 00,0003,0005,0995.3,+28.2,040,0127,1597847028 00,0003,0005,0995.4,+28.2,040,0114,1597847328 00,0003,0005,0995.0,+28.4,039,0116,1597847628 00,0003,0005,0995.2,+28.7,039,0104,1597847928 00,0003,0005,0995.3,+28.8,038,0104,1597848228 00,0003,0005,0995.2,+28.9,036,0107,1597848528 00,0003,0005,0995.4,+28.9,036,0103,1597848828 00,0003,0005,0995.2,+28.5,037,0122,1597849128 00,0003,0005,0994.9,+28.3,038,0093,1597849428 00,0003,0005,0995.1,+28.4,038,0106,1597849728 00,0003,0005,0995.3,+28.4,039,0098,1597850028 00,0003,0005,0995.2,+28.1,039,0107,1597850328 00,0003,0005,0995.0,+28.0,039,0112,1597850628 00,0003,0005,0995.3,+28.1,039,0119,1597850928 00,0003,0005,0995.0,+27.9,040,0115,1597851228 00,0003,0005,0994.9,+27.6,041,0135,1597851528 00,0003,0005,0995.4,+27.3,042,0104,1597851828 00,0003,0005,0995.2,+27.3,042,0109,1597852128 00,0003,0005,0995.5,+27.1,042,0092,1597852428 00,0003,0005,0995.4,+27.0,043,0109,1597852728 00,0003,0005,0995.3,+27.0,043,0114,1597853028 00,0003,0005,0995.2,+26.9,044,0106,1597853328 00,0003,0005,0995.2,+26.8,044,0098,1597853628 00,0003,0005,0995.3,+26.7,045,0116,1597853928 00,0003,0005,0995.7,+26.4,044,0111,1597854228 00,0003,0005,0995.5,+26.2,044,0108,1597854529 00,0003,0005,0995.9,+26.2,044,0109,1597854829 00,0003,0005,0995.7,+25.9,044,0104,1597855129 00,0003,0005,0996.0,+25.9,043,0116,1597855429 00,0003,0005,0996.0,+25.6,044,0116,1597855729 00,0003,0005,0995.9,+25.7,044,0117,1597856029 00,0003,0005,0996.1,+25.5,045,0123,1597856329 00,0003,0005,0995.8,+25.4,045,0104,1597856629 00,0003,0005,0995.9,+25.3,045,0107,1597856929 00,0003,0005,0996.0,+25.2,046,0099,1597857229 00,0003,0005,0996.0,+25.1,046,0111,1597857529 00,0000,0001,0996.4,+24.9,047,0104,1597857829 00,0003,0005,0996.2,+24.9,047,0113,1597858129 00,0003,0005,0996.0,+24.7,048,0110,1597858429 00,0003,0005,0996.1,+24.7,049,0115,1597858729 00,0003,0005,0996.3,+24.6,049,0122,1597859029 00,0003,0005,0996.1,+24.4,050,0129,1597859329 00,0003,0005,0995.9,+24.3,050,0091,1597859629 00,0003,0005,0996.4,+24.2,051,0099,1597859929 00,0003,0005,0996.3,+24.1,051,0109,1597860229 00,0003,0005,0996.1,+23.9,052,0115,1597860529 00,0003,0005,0996.4,+23.8,053,0118,1597860829 00,0003,0005,0996.3,+23.7,053,0110,1597861129 00,0003,0005,0996.3,+23.7,053,0107,1597861429 00,0003,0005,0996.6,+23.5,054,0116,1597861729 00,0003,0005,0996.2,+23.3,055,0102,1597862029 00,0003,0005,0996.2,+23.0,057,0117,1597862329 00,0003,0005,0996.6,+22.8,058,0109,1597862629 00,0003,0005,0996.3,+22.9,057,0106,1597862929 00,0003,0005,0996.4,+22.9,058,0095,1597863229 00,0003,0005,0996.4,+23.0,056,0115,1597863529 00,0003,0005,0996.5,+22.9,057,0108,1597863829 00,0003,0005,0996.6,+23.1,057,0110,1597864129 00,0003,0005,0996.7,+23.2,057,0109,1597864429 00,0003,0005,0996.7,+23.2,057,0107,1597864729 00,0003,0005,0996.7,+23.3,057,0105,1597865329 00,0003,0005,0996.8,+23.3,058,0084,1597865629 00,0003,0005,0996.5,+23.3,057,0105,1597865929 00,0003,0005,0996.6,+23.0,059,0113,1597866229 00,0003,0005,0996.6,+23.1,058,0114,1597866529 00,0003,0005,0996.6,+23.1,058,0121,1597866829 00,0003,0005,0996.8,+23.1,058,0134,1597867129 00,0003,0005,0996.5,+23.0,058,0106,1597867429 00,0003,0005,0996.8,+22.9,058,0111,1597867729 00,0003,0005,0996.6,+22.8,059,0105,1597868029 00,0003,0005,0996.6,+22.8,059,0129,1597868329 00,0003,0005,0996.4,+22.6,060,0128,1597868629 00,0003,0005,0996.5,+22.4,061,0125,1597869229 00,0003,0005,0996.4,+22.3,061,0115,1597869529 00,0003,0005,0996.4,+22.3,061,0127,1597869829 00,0003,0005,0996.2,+22.1,062,0109,1597870129 00,0003,0005,0996.3,+22.0,062,0104,1597870729 00,0003,0005,0996.4,+22.0,062,0112,1597871029 00,0003,0005,0996.0,+21.8,063,0115,1597871329 00,0003,0005,0996.2,+21.5,064,0102,1597871629 00,0003,0005,0996.3,+21.5,064,0109,1597871929 00,0003,0005,0996.4,+21.2,065,0108,1597872229 00,0003,0005,0996.2,+21.1,066,0120,1597872529 00,0003,0005,0996.0,+21.5,064,0121,1597872829 00,0003,0005,0996.2,+21.4,064,0122,1597873129 00,0003,0005,0996.4,+21.2,065,0086,1597873429 00,0003,0005,0996.2,+21.2,064,0113,1597873729 00,0003,0005,0996.2,+21.1,065,0096,1597874029 00,0003,0005,0996.0,+21.0,065,0105,1597874329 00,0003,0005,0996.1,+21.0,065,0098,1597874629 00,0003,0005,0996.1,+21.0,065,0091,1597874929 00,0003,0005,0996.2,+21.0,065,0102,1597875229 00,0003,0005,0996.0,+21.0,065,0109,1597875529 00,0003,0005,0996.1,+21.0,066,0098,1597875829 00,0003,0005,0996.2,+20.9,066,0107,1597876129 00,0003,0005,0996.0,+20.8,066,0113,1597876429 00,0003,0005,0996.0,+20.9,065,0108,1597876729 00,0003,0005,0996.3,+20.8,066,0106,1597877029 00,0003,0005,0996.1,+20.9,066,0122,1597877329 00,0003,0005,0996.2,+21.1,065,0104,1597877629 00,0003,0005,0996.2,+21.0,065,0108,1597877929 00,0003,0005,0996.3,+21.1,065,0115,1597878229 00,0003,0005,0996.3,+21.0,065,0100,1597878529 00,0003,0005,0996.3,+20.9,066,0112,1597878829 00,0003,0005,0996.0,+20.9,066,0116,1597879129 00,0003,0005,0996.0,+20.8,067,0110,1597879429 00,0003,0005,0996.2,+20.8,066,0125,1597879729 00,0003,0005,0996.2,+20.9,066,0116,1597880029 00,0003,0005,0996.1,+20.8,066,0129,1597880329 00,0003,0005,0996.3,+20.8,066,0096,1597880629 00,0003,0005,0996.0,+20.7,066,0118,1597881229 00,0003,0005,0996.1,+20.7,066,0118,1597881529 00,0003,0005,0996.0,+20.6,067,0119,1597881829 00,0003,0005,0996.1,+20.6,067,0110,1597882129 00,0003,0005,0995.8,+20.6,067,0111,1597882429 00,0003,0005,0996.0,+20.5,067,0098,1597882729 00,0000,0001,0995.9,+20.3,068,0113,1597883029 00,0003,0005,0996.3,+20.4,067,0112,1597883329 00,0003,0005,0996.0,+20.3,068,0118,1597883629 00,0003,0005,0996.3,+20.2,069,0116,1597884229 00,0003,0005,0996.2,+20.0,069,0101,1597884529 00,0003,0005,0996.3,+20.0,069,0096,1597884829 00,0003,0005,0996.1,+19.8,070,0104,1597885429 00,0003,0005,0996.0,+19.8,070,0113,1597885729 00,0003,0005,0995.8,+19.6,071,0097,1597886029 00,0003,0005,0996.0,+19.4,072,0107,1597886329 00,0003,0005,0995.9,+19.1,072,0123,1597886629 00,0003,0005,0995.7,+19.2,073,0115,1597886929 00,0003,0005,0995.8,+19.4,071,0112,1597887229 00,0003,0005,0995.8,+19.4,071,0113,1597887529 00,0003,0005,0995.8,+19.5,071,0118,1597887829 00,0003,0005,0995.8,+19.5,070,0100,1597888129 00,0003,0005,0995.8,+19.6,070,0104,1597888429 00,0003,0005,0996.1,+19.3,072,0094,1597888729 00,0003,0005,0995.9,+19.3,071,0107,1597889029 00,0003,0005,0996.0,+19.2,072,0090,1597889329 00,0003,0005,0995.9,+19.3,072,0118,1597889629 00,0003,0005,0995.9,+19.3,072,0107,1597889929 00,0003,0005,0995.8,+19.2,072,0103,1597890229 00,0003,0005,0996.0,+19.3,072,0106,1597890529 00,0003,0005,0996.0,+19.2,073,0130,1597890829 00,0003,0005,0996.0,+18.9,073,0135,1597891129 00,0003,0005,0996.1,+18.4,075,0099,1597891429 00,0003,0005,0996.2,+18.3,076,0107,1597891729 00,0003,0005,0995.8,+18.7,074,0120,1597892329 00,0003,0005,0996.0,+18.1,076,0097,1597892629 00,0003,0005,0996.1,+18.7,075,0127,1597892929 00,0003,0005,0996.1,+18.9,074,0106,1597893229 00,0003,0005,0996.2,+19.2,073,0146,1597893529 00,0003,0005,0996.4,+19.1,073,0118,1597894129 00,0003,0005,0996.0,+19.2,073,0115,1597894729 00,0003,0005,0996.1,+19.3,073,0111,1597895029 00,0003,0005,0996.2,+19.3,073,0100,1597895329 00,0003,0005,0996.1,+19.2,073,0128,1597895629 00,0003,0005,0996.2,+19.4,072,0105,1597895929 00,0003,0005,0996.0,+19.6,072,0085,1597896229 00,0003,0005,0995.9,+19.6,071,0116,1597896529 00,0003,0005,0996.2,+19.8,071,0117,1597896829 00,0003,0005,0996.2,+20.1,070,0110,1597897129 00,0003,0005,0996.4,+20.8,067,0123,1597897729 00,0003,0005,0996.1,+21.4,065,0116,1597898029 00,0003,0005,0996.2,+21.6,064,0106,1597898329 00,0003,0005,0996.1,+21.8,064,0100,1597898629 00,0003,0005,0996.1,+21.8,063,0116,1597898929 00,0003,0005,0996.3,+22.7,060,0131,1597899229 00,0003,0005,0996.6,+21.6,063,0105,1597899529 00,0003,0005,0996.1,+21.9,063,0130,1597899829 00,0003,0005,0996.1,+22.4,061,0105,1597900129 00,0003,0005,0996.3,+22.7,060,0111,1597900429 00,0003,0005,0996.3,+23.5,058,0132,1597900729 00,0003,0005,0996.5,+22.3,061,0096,1597901029 00,0003,0005,0996.8,+22.1,061,0115,1597901330 00,0003,0005,0997.0,+21.9,062,0107,1597901630 00,0003,0005,0996.8,+22.1,062,0110,1597901930 00,0003,0005,0996.8,+22.6,060,0106,1597902230 00,0003,0005,0996.6,+22.7,060,0118,1597902530 00,0003,0005,0996.8,+22.8,059,0106,1597902830 00,0003,0005,0996.3,+24.4,055,0099,1597903429 00,0003,0005,0996.7,+24.0,056,0126,1597903729 00,0003,0005,0996.8,+23.9,056,0105,1597904029 00,0003,0005,0996.5,+23.7,056,0111,1597904329 00,0003,0005,0996.3,+24.2,055,0098,1597904630 00,0003,0005,0996.6,+23.9,056,0105,1597904930 00,0000,0001,0996.6,+23.8,056,0116,1597905230 00,0003,0005,0996.6,+23.1,058,0101,1597905530 00,0003,0005,0996.6,+23.1,059,0126,1597906130 00,0003,0005,0996.6,+23.0,059,0132,1597906430 00,0003,0005,0996.5,+23.5,057,0136,1597906730 00,0003,0005,0996.4,+25.6,052,0120,1597907030 00,0003,0005,0996.4,+25.9,051,0114,1597907330 00,0003,0005,0996.4,+26.6,048,0117,1597907630 00,0003,0005,0996.6,+26.3,049,0096,1597907930 00,0003,0005,0996.5,+27.0,047,0112,1597908230 00,0003,0005,0996.3,+28.3,044,0096,1597908530 00,0003,0005,0996.6,+26.9,047,0124,1597908830 00,0003,0005,0996.8,+26.7,047,0111,1597909130 00,0003,0005,0997.0,+27.0,047,0118,1597909430 00,0003,0005,0996.9,+27.8,044,0119,1597909730 00,0003,0005,0996.8,+27.8,043,0125,1597910030 00,0003,0005,0996.6,+27.1,045,0102,1597910330 00,0003,0005,0996.8,+27.8,044,0102,1597910630 00,0003,0005,0997.0,+27.4,046,0097,1597910930 00,0003,0005,0997.0,+26.7,047,0117,1597911230 00,0003,0005,0996.7,+27.6,045,0128,1597911530 00,0003,0005,0997.1,+27.0,047,0123,1597911830 00,0003,0005,0996.9,+27.2,045,0103,1597912130 00,0003,0005,0996.9,+27.2,044,0118,1597912430 00,0003,0005,0996.9,+27.6,044,0105,1597912730 00,0003,0005,0997.1,+29.0,042,0118,1597913030 00,0003,0005,0996.6,+27.8,043,0107,1597913330 00,0003,0005,0996.9,+27.7,044,0103,1597913630 00,0003,0005,0996.7,+27.9,042,0120,1597913930 00,0003,0005,0996.8,+28.1,042,0107,1597914230 00,0003,0005,0996.9,+27.9,041,0115,1597914530 00,0003,0005,0997.2,+28.2,041,0110,1597914830 00,0003,0005,0997.3,+28.2,042,0116,1597915130 00,0003,0005,0997.0,+27.9,043,0113,1597915430 00,0003,0005,0997.2,+28.2,043,0119,1597915730 00,0003,0005,0996.9,+28.1,042,0130,1597916030 00,0003,0005,0997.2,+28.6,040,0121,1597916330 00,0003,0005,0997.1,+28.4,040,0119,1597916630 00,0003,0005,0997.1,+28.4,041,0100,1597916930 00,0003,0005,0997.1,+28.2,039,0127,1597917230 00,0003,0005,0997.2,+28.3,040,0119,1597917530 00,0003,0005,0997.3,+28.3,039,0113,1597917830 00,0003,0005,0997.4,+28.0,040,0114,1597918130 00,0003,0005,0997.4,+27.5,041,0120,1597918430 00,0003,0005,0997.2,+28.2,040,0102,1597918730 00,0003,0005,0997.0,+29.0,038,0113,1597919030 00,0003,0005,0996.9,+29.6,037,0115,1597919330 00,0003,0005,0997.1,+29.3,037,0095,1597919630 00,0003,0005,0997.0,+28.7,037,0109,1597919930 00,0003,0005,0997.2,+27.8,039,0099,1597920530 00,0003,0005,0997.3,+28.0,039,0108,1597920830 00,0003,0005,0997.0,+28.5,038,0082,1597921130 00,0003,0005,0997.3,+28.3,039,0108,1597921430 00,0003,0005,0997.4,+28.8,038,0108,1597921730 00,0003,0005,0996.9,+28.5,038,0120,1597922030 00,0003,0005,0997.3,+28.3,039,0107,1597922330 00,0003,0005,0997.3,+27.9,041,0120,1597922630 00,0003,0005,0997.2,+27.9,040,0112,1597922930 00,0003,0005,0997.2,+28.4,039,0114,1597923230 00,0003,0005,0997.1,+28.8,038,0109,1597923530 00,0003,0005,0996.9,+29.7,036,0118,1597923830 00,0003,0005,0997.1,+29.0,037,0120,1597924130 00,0003,0005,0997.2,+28.8,037,0124,1597924430 00,0003,0005,0997.1,+29.0,038,0106,1597924730 00,0003,0005,0997.2,+28.6,037,0102,1597925030 00,0003,0005,0997.3,+29.1,037,0125,1597925330 00,0003,0005,0997.2,+28.8,036,0115,1597925630 00,0003,0005,0997.3,+28.6,037,0100,1597925930 00,0003,0005,0997.3,+29.1,035,0112,1597926230 00,0003,0005,0997.1,+28.8,036,0101,1597926530 00,0003,0005,0997.4,+29.4,036,0120,1597926830 00,0003,0005,0997.0,+29.2,035,0107,1597927130 00,0000,0001,0997.0,+29.5,036,0133,1597927430 00,0003,0005,0997.1,+29.3,035,0109,1597927730 00,0003,0005,0997.2,+29.8,034,0139,1597928030 00,0003,0005,0997.1,+30.0,034,0121,1597928330 00,0003,0005,0996.9,+30.1,035,0119,1597928630 00,0003,0005,0997.0,+29.2,035,0116,1597929230 00,0003,0005,0997.0,+28.8,036,0112,1597929530 00,0003,0005,0997.2,+28.4,037,0110,1597929830 00,0003,0005,0997.3,+27.4,040,0116,1597930130 00,0003,0005,0997.3,+27.1,042,0117,1597930430 00,0003,0005,0997.6,+27.3,041,0118,1597930730 00,0003,0005,0997.4,+27.4,040,0118,1597931030 00,0003,0005,0997.5,+27.6,040,0113,1597931330 00,0003,0005,0997.5,+27.8,040,0103,1597931630 00,0003,0005,0997.6,+27.5,040,0109,1597931930 00,0003,0005,0997.8,+27.7,040,0117,1597932230 00,0003,0005,0997.8,+27.4,040,0119,1597932530 00,0003,0005,0997.6,+27.4,040,0145,1597932830 00,0003,0005,0997.7,+27.4,040,0117,1597933130 00,0003,0005,0997.7,+27.2,041,0113,1597933430 00,0003,0005,0998.1,+27.1,041,0113,1597933730 00,0003,0005,0998.0,+27.0,042,0101,1597934030 00,0003,0005,0998.2,+26.9,042,0103,1597934330 00,0003,0005,0998.2,+26.8,043,0123,1597934630 00,0003,0005,0998.7,+25.9,051,0104,1597934930 00,0003,0005,0998.5,+25.1,055,0121,1597935230 00,0003,0005,0998.8,+24.9,056,0102,1597935530 00,0003,0005,0998.8,+24.5,058,0123,1597935830 00,0003,0005,0998.9,+24.2,059,0098,1597936130 00,0003,0005,0998.7,+23.9,060,0112,1597936430 00,0003,0005,0999.1,+23.9,060,0123,1597936730 00,0003,0005,0999.0,+23.8,061,0129,1597937030 00,0003,0005,0999.3,+23.6,063,0096,1597937330 00,0003,0005,0999.6,+23.6,064,0122,1597937630 00,0003,0005,0999.1,+23.2,067,0093,1597937930 00,0003,0005,0999.2,+22.8,070,0110,1597938230 00,0003,0005,0999.2,+23.0,071,0111,1597938530 00,0003,0005,0999.1,+22.7,072,0126,1597938830 00,0003,0005,0999.3,+22.6,073,0112,1597939130 00,0000,0001,0999.1,+22.9,073,0118,1597939430 00,0003,0005,0999.2,+23.2,072,0104,1597939730 00,0003,0005,0998.9,+22.9,073,0094,1597940030 00,0003,0005,0998.9,+22.8,071,0133,1597940330 00,0003,0005,0999.1,+22.8,069,0138,1597940630 00,0003,0005,0999.4,+22.4,071,0110,1597940930 00,0003,0005,0999.2,+22.5,071,0117,1597941230 00,0003,0005,0999.6,+22.4,072,0106,1597941530 00,0003,0005,0999.6,+22.2,071,0109,1597942130 00,0003,0005,0999.7,+22.4,071,0126,1597942430 00,0003,0005,0999.8,+22.3,072,0124,1597942730 00,0003,0005,1000.1,+22.1,073,0108,1597943030 00,0003,0005,1000.0,+22.0,075,0131,1597943330 00,0003,0005,1000.0,+22.1,075,0110,1597943630 00,0003,0005,1000.0,+21.6,077,0110,1597943930 00,0003,0005,1000.5,+21.7,077,0123,1597944230 00,0003,0005,1000.2,+21.7,077,0111,1597944530 00,0003,0005,1000.2,+21.5,078,0089,1597944830 00,0003,0005,1000.2,+21.5,078,0120,1597945130 00,0003,0005,1000.4,+21.5,078,0108,1597945430 00,0003,0005,1000.7,+21.4,079,0112,1597945730 00,0000,0001,1000.7,+21.2,080,0107,1597946030 00,0003,0005,1001.1,+21.5,077,0115,1597946330 00,0003,0005,1000.8,+21.0,080,0116,1597946630 00,0003,0005,1000.9,+21.0,080,0113,1597946930 00,0003,0005,1001.3,+20.9,080,0113,1597947230 00,0003,0005,1001.3,+21.0,080,0116,1597947530 00,0003,0005,1001.0,+20.6,081,0121,1597947830 00,0003,0005,1001.2,+20.7,080,0120,1597948131 00,0003,0005,1001.4,+20.6,080,0121,1597948431 00,0003,0005,1001.1,+20.5,080,0102,1597948731 00,0003,0005,1001.3,+20.0,081,0093,1597949031 00,0003,0005,1001.2,+20.2,080,0127,1597949331 00,0003,0005,1001.4,+20.2,079,0104,1597949631 00,0003,0005,1001.7,+20.1,080,0112,1597950231 00,0003,0005,1001.3,+19.8,082,0105,1597950530 00,0003,0005,1001.5,+19.8,081,0116,1597950830 00,0003,0005,1001.5,+19.6,082,0107,1597951130 00,0003,0005,1001.3,+19.5,082,0120,1597951431 00,0003,0005,1001.6,+19.7,080,0109,1597951731 00,0003,0005,1001.5,+19.8,078,0119,1597952031 00,0003,0005,1001.4,+19.6,079,0107,1597952331 00,0003,0005,1001.2,+19.1,081,0121,1597952631 00,0003,0005,1001.4,+19.7,077,0102,1597952931 00,0000,0001,1001.5,+19.0,081,0096,1597953231 00,0003,0005,1001.5,+19.2,079,0089,1597953831 00,0003,0005,1001.4,+19.1,080,0116,1597954131 00,0003,0005,1001.5,+18.9,081,0118,1597954431 00,0003,0005,1001.3,+18.8,082,0100,1597954731 00,0003,0005,1001.4,+19.2,079,0114,1597955031 00,0003,0005,1001.8,+18.6,082,0103,1597955331 00,0003,0005,1001.6,+18.6,082,0102,1597955631 00,0003,0005,1001.8,+18.5,082,0107,1597956231 00,0003,0005,1002.2,+18.5,082,0097,1597956531 00,0003,0005,1001.7,+18.3,082,0105,1597956831 00,0003,0005,1002.0,+18.7,080,0118,1597957131 00,0003,0005,1002.1,+18.7,080,0124,1597957431 00,0003,0005,1002.0,+18.4,082,0110,1597957731 00,0003,0005,1002.1,+18.4,082,0097,1597958031 00,0003,0005,1002.1,+18.3,082,0106,1597958631 00,0003,0005,1002.2,+18.3,082,0109,1597958931 00,0003,0005,1002.2,+18.1,082,0133,1597959231 00,0003,0005,1002.1,+18.3,081,0114,1597959531 00,0003,0005,1002.3,+18.5,080,0105,1597959831 00,0003,0005,1002.4,+18.2,082,0116,1597960131 00,0003,0005,1002.4,+18.1,082,0135,1597960431 00,0003,0005,1002.5,+18.0,082,0130,1597960731 00,0003,0005,1002.5,+17.9,083,0104,1597961031 00,0003,0005,1002.5,+18.0,082,0110,1597961331 00,0003,0005,1002.6,+18.0,081,0121,1597961631 00,0003,0005,1002.4,+17.9,081,0127,1597961931 00,0003,0005,1002.1,+17.7,082,0139,1597962231 00,0003,0005,1002.4,+17.9,082,0115,1597962531 00,0003,0005,1002.5,+18.0,082,0121,1597962831 00,0003,0005,1002.5,+17.7,083,0119,1597963431 00,0003,0005,1002.6,+17.5,084,0124,1597963731 00,0003,0005,1002.7,+17.7,081,0112,1597964031 00,0003,0005,1002.5,+17.5,081,0110,1597964331 00,0003,0005,1002.6,+17.4,082,0105,1597964631 00,0003,0005,1002.8,+17.5,082,0099,1597964931 00,0003,0005,1002.7,+17.4,082,0118,1597965231 00,0003,0005,1003.0,+17.3,083,0111,1597965531 00,0003,0005,1002.6,+17.2,083,0119,1597965831 00,0003,0005,1002.8,+17.5,082,0139,1597966131 00,0003,0005,1003.0,+17.3,082,0122,1597966431 00,0003,0005,1002.9,+17.2,083,0115,1597966731 00,0003,0005,1002.8,+17.3,084,0100,1597967031 00,0003,0005,1002.8,+17.5,083,0128,1597967331 00,0003,0005,1002.9,+17.6,083,0104,1597967631 00,0003,0005,1002.9,+17.6,083,0134,1597967931 00,0003,0005,1003.2,+17.6,082,0121,1597968531 00,0003,0005,1003.5,+17.5,083,0106,1597968831 00,0003,0005,1003.3,+17.2,085,0124,1597969131 00,0003,0005,1003.3,+17.2,084,0129,1597969431 00,0003,0005,1003.2,+17.1,084,0126,1597969731 00,0003,0005,1003.5,+17.3,082,0123,1597970031 00,0003,0005,1003.5,+17.2,083,0121,1597970331 00,0003,0005,1003.4,+17.2,083,0118,1597970631 00,0003,0005,1003.3,+17.2,083,0111,1597970931 00,0003,0005,1003.4,+17.4,083,0124,1597971231 00,0003,0005,1003.5,+17.1,084,0120,1597971531 00,0003,0005,1003.3,+17.2,083,0110,1597971831 00,0003,0005,1003.3,+17.4,083,0122,1597972131 00,0003,0005,1003.7,+17.4,083,0122,1597972431 00,0003,0005,1003.3,+17.4,083,0122,1597972731 00,0003,0005,1003.5,+17.2,083,0120,1597973031 00,0003,0005,1003.5,+17.3,083,0108,1597973331 00,0003,0005,1003.3,+17.2,084,0125,1597973631 00,0003,0005,1003.9,+17.4,083,0121,1597973931 00,0003,0005,1003.8,+17.4,082,0120,1597974231 00,0003,0005,1003.8,+17.3,083,0112,1597974531 00,0003,0005,1003.8,+17.4,082,0102,1597974831 00,0003,0005,1003.9,+17.5,083,0100,1597975431 00,0003,0005,1003.7,+17.3,083,0114,1597975731 00,0003,0005,1004.0,+17.4,082,0120,1597976031 00,0003,0005,1003.9,+17.5,083,0113,1597976331 00,0003,0005,1004.1,+17.5,083,0125,1597976631 00,0003,0005,1004.0,+17.5,084,0135,1597977231 00,0003,0005,1004.1,+17.6,083,0126,1597977531 00,0003,0005,1004.1,+17.6,083,0110,1597977831 00,0003,0005,1004.3,+17.6,083,0118,1597978131 00,0003,0005,1004.3,+17.6,083,0127,1597978431 00,0003,0005,1004.1,+17.5,083,0111,1597979031 00,0003,0005,1004.1,+17.6,083,0121,1597979331 00,0003,0005,1004.2,+17.6,082,0092,1597979631 00,0003,0005,1004.1,+17.6,083,0116,1597979931 00,0003,0005,1004.1,+17.5,082,0116,1597980231 00,0003,0005,1004.5,+17.3,084,0108,1597980531 00,0003,0005,1004.1,+17.5,082,0104,1597980831 00,0003,0005,1004.2,+17.7,082,0109,1597981131 00,0003,0005,1004.5,+17.8,082,0114,1597981431 00,0003,0005,1004.3,+17.8,082,0111,1597981731 00,0003,0005,1004.3,+18.0,081,0113,1597982031 00,0003,0005,1004.4,+18.1,081,0105,1597982331 00,0003,0005,1004.6,+18.1,081,0118,1597982631 00,0003,0005,1004.3,+18.5,079,0118,1597982931 00,0003,0005,1004.4,+18.3,081,0123,1597983231 00,0003,0005,1004.2,+18.9,079,0112,1597983531 00,0003,0005,1004.2,+19.3,079,0096,1597984131 00,0003,0005,1004.3,+20.0,077,0114,1597984431 00,0003,0005,1004.5,+20.0,080,0125,1597984731 00,0003,0005,1004.4,+20.1,077,0114,1597985031 00,0003,0005,1004.7,+20.0,078,0111,1597985331 00,0003,0005,1004.6,+20.0,078,0109,1597985631 00,0003,0005,1004.6,+20.1,077,0112,1597985931 00,0003,0005,1004.6,+20.2,078,0131,1597986231 00,0003,0005,1004.8,+20.3,078,0128,1597986531 00,0003,0005,1004.9,+20.8,076,0108,1597986831 00,0003,0005,1004.6,+20.9,076,0118,1597987131 00,0000,0001,1004.6,+22.0,073,0128,1597987431 00,0003,0005,1005.1,+21.6,073,0103,1597987731 00,0003,0005,1004.7,+21.4,072,0112,1597988031 00,0003,0005,1005.1,+21.6,072,0128,1597988331 00,0003,0005,1005.2,+22.0,071,0118,1597988631 00,0003,0005,1004.6,+22.8,068,0117,1597988931 00,0003,0005,1005.0,+22.1,070,0117,1597989231 00,0003,0005,1005.4,+22.4,069,0108,1597989531 00,0003,0005,1005.4,+22.6,067,0113,1597989831 00,0003,0005,1005.1,+23.0,066,0093,1597990131 00,0003,0005,1005.0,+24.5,062,0105,1597990431 00,0003,0005,1005.0,+25.4,058,0102,1597990731 00,0003,0005,1005.1,+25.0,057,0121,1597991031 00,0003,0005,1005.0,+25.0,057,0113,1597991331 00,0003,0005,1004.7,+25.8,055,0100,1597991631 00,0003,0005,1004.8,+27.3,051,0114,1597991931 00,0003,0005,1005.2,+26.4,052,0107,1597992231 00,0000,0001,1005.0,+25.9,053,0117,1597992531 00,0003,0005,1005.0,+25.9,054,0117,1597992831 00,0003,0005,1004.8,+28.6,045,0102,1597993131 00,0003,0005,1005.2,+27.8,048,0108,1597993431 00,0003,0005,1005.2,+27.3,049,0120,1597993731 00,0003,0005,1005.1,+28.0,048,0116,1597994031 00,0003,0005,1005.0,+28.4,047,0092,1597994331 00,0003,0005,1005.0,+28.3,043,0114,1597994631 00,0003,0005,1005.3,+29.4,043,0105,1597994932 00,0003,0005,1005.4,+28.6,044,0109,1597995232 00,0003,0005,1005.2,+29.1,044,0113,1597995532 00,0003,0005,1005.3,+28.4,044,0115,1597995832 00,0003,0005,1005.4,+30.6,040,0109,1597996132 00,0003,0005,1005.5,+28.6,043,0100,1597996431 00,0003,0005,1005.3,+29.6,040,0095,1597996731 00,0003,0005,1005.3,+29.8,041,0111,1597997031 00,0003,0005,1005.1,+29.8,040,0121,1597997331 00,0003,0005,1005.1,+29.8,039,0134,1597997631 00,0003,0005,1005.2,+29.9,038,0115,1597997931 00,0003,0005,1005.2,+29.1,039,0106,1597998232 00,0003,0005,1004.9,+30.2,037,0111,1597998532 00,0003,0005,1005.0,+28.9,038,0118,1597998832 00,0003,0005,1005.0,+29.2,038,0109,1597999132 00,0003,0005,1004.9,+30.0,037,0099,1597999432 00,0003,0005,1005.0,+29.8,037,0109,1597999732 00,0003,0005,1004.8,+30.3,037,0117,1598000032 00,0003,0005,1004.8,+30.6,034,0126,1598000332 00,0003,0005,1005.2,+30.4,036,0104,1598000632 00,0003,0005,1005.2,+29.3,037,0110,1598000932 00,0003,0005,1004.9,+30.9,036,0120,1598001232 00,0003,0005,1004.9,+29.5,036,0123,1598001532 00,0003,0005,1005.1,+30.5,035,0100,1598001832 00,0003,0005,1005.1,+30.8,035,0107,1598002132 00,0003,0005,1004.8,+30.4,035,0121,1598002432 00,0003,0005,1004.8,+29.4,036,0111,1598003032 00,0003,0005,1005.0,+29.2,037,0133,1598003332 00,0003,0005,1004.7,+29.7,036,0114,1598003632 00,0003,0005,1005.0,+30.9,035,0117,1598003932 00,0003,0005,1004.8,+30.2,036,0104,1598004232 00,0003,0005,1004.7,+29.6,036,0103,1598004532 00,0003,0005,1005.0,+30.3,035,0113,1598004832 00,0003,0005,1004.8,+31.3,034,0130,1598005132 00,0003,0005,1004.7,+32.2,031,0117,1598005432 00,0003,0005,1004.9,+30.9,032,0111,1598005732 00,0003,0005,1004.8,+31.7,031,0101,1598006032 00,0003,0005,1005.0,+31.4,031,0092,1598006332 00,0003,0005,1004.7,+31.9,031,0092,1598006632 00,0003,0005,1004.7,+31.3,032,0109,1598006932 00,0003,0005,1004.7,+31.9,031,0107,1598007232 00,0003,0005,1004.5,+32.0,030,0129,1598007532 00,0003,0005,1004.8,+32.5,030,0099,1598007832 00,0003,0005,1004.4,+32.0,030,0122,1598008132 00,0003,0005,1004.4,+32.7,028,0088,1598008432 00,0003,0005,1004.7,+31.8,029,0117,1598008732 00,0003,0005,1004.6,+32.0,029,0097,1598009032 00,0003,0005,1004.6,+32.4,028,0106,1598009332 00,0003,0005,1004.3,+32.6,028,0113,1598009632 00,0003,0005,1004.8,+31.8,029,0132,1598010232 00,0000,0001,1004.4,+32.2,028,0113,1598010532 00,0003,0005,1004.4,+31.6,028,0113,1598010832 00,0003,0005,1004.4,+32.0,028,0125,1598011132 00,0003,0005,1004.4,+32.1,029,0116,1598011432 00,0003,0005,1004.3,+31.9,028,0107,1598011732 00,0000,0001,1004.5,+32.3,027,0123,1598012032 00,0003,0005,1004.2,+31.9,028,0112,1598012332 00,0003,0005,1004.1,+32.1,027,0111,1598012632 00,0003,0005,1004.3,+32.2,027,0123,1598012932 00,0003,0005,1004.2,+31.7,027,0125,1598013232 00,0003,0005,1004.2,+32.5,027,0111,1598013532 00,0003,0005,1004.3,+32.5,026,0108,1598013832 00,0003,0005,1004.4,+32.7,026,0114,1598014432 00,0003,0005,1004.1,+32.5,026,0111,1598014732 00,0003,0005,1004.1,+32.2,027,0102,1598015032 00,0003,0005,1004.0,+32.7,026,0107,1598015332 00,0003,0005,1004.2,+32.6,026,0111,1598015632 00,0003,0005,1004.4,+32.3,026,0118,1598015932 00,0003,0005,1004.2,+32.2,026,0123,1598016532 00,0003,0005,1004.2,+32.0,025,0127,1598016832 00,0003,0005,1004.2,+31.7,026,0114,1598017132 00,0003,0005,1004.3,+31.9,027,0106,1598017432 00,0003,0005,1004.4,+32.6,025,0118,1598017732 00,0003,0005,1004.0,+32.4,025,0108,1598018032 00,0003,0005,1004.2,+32.5,025,0114,1598018332 00,0003,0005,1004.3,+32.2,026,0117,1598018632 00,0003,0005,1004.3,+31.7,025,0107,1598018932 00,0003,0005,1003.9,+32.1,025,0114,1598019232 00,0003,0005,1004.2,+32.2,025,0122,1598019532 00,0003,0005,1004.3,+32.3,026,0103,1598019832 00,0003,0005,1003.9,+32.4,026,0106,1598020132 00,0003,0005,1003.9,+32.4,025,0115,1598020432 00,0003,0005,1004.3,+31.9,024,0126,1598020732 00,0003,0005,1004.1,+32.2,025,0133,1598021032 00,0003,0005,1003.9,+32.0,026,0108,1598021332 00,0003,0005,1004.1,+32.1,025,0122,1598021632 00,0003,0005,1004.0,+32.1,025,0085,1598021932 00,0003,0005,1004.0,+31.9,026,0122,1598022232 00,0003,0005,1004.0,+31.7,026,0121,1598022532 00,0003,0005,1003.8,+31.9,026,0104,1598022832 00,0003,0005,1004.1,+31.8,026,0111,1598023132 00,0003,0005,1004.0,+31.8,025,0114,1598023432 00,0003,0005,1003.9,+31.7,026,0104,1598023732 00,0003,0005,1004.3,+31.5,025,0113,1598024032 00,0003,0005,1004.1,+31.5,026,0108,1598024332 00,0003,0005,1004.0,+31.4,026,0093,1598024632 00,0003,0005,1004.0,+31.3,026,0114,1598024932 00,0003,0005,1004.3,+31.2,026,0124,1598025232 00,0003,0005,1004.3,+31.1,026,0107,1598025532 00,0003,0005,1004.2,+30.9,027,0102,1598026132 00,0003,0005,1004.2,+30.8,027,0101,1598026432 00,0003,0005,1004.3,+30.5,028,0115,1598026732 00,0003,0005,1004.1,+30.3,029,0116,1598027032 00,0003,0005,1004.2,+30.3,029,0103,1598027332 00,0003,0005,1004.4,+29.7,031,0120,1598027632 00,0003,0005,1004.2,+29.6,032,0109,1598027932 00,0003,0005,1004.3,+29.1,033,0100,1598028232 00,0003,0005,1004.3,+28.9,033,0125,1598028532 00,0003,0005,1004.3,+28.5,034,0109,1598028832 00,0003,0005,1004.6,+28.2,035,0114,1598029132 00,0003,0005,1004.3,+28.0,035,0103,1598029432 00,0000,0001,1004.7,+28.0,036,0087,1598029732 00,0003,0005,1004.5,+27.6,037,0116,1598030032 00,0003,0005,1004.8,+27.6,037,0107,1598030332 00,0003,0005,1004.6,+27.4,038,0112,1598030632 00,0003,0005,1004.5,+27.2,039,0108,1598030932 00,0003,0005,1004.7,+27.1,039,0106,1598031232 00,0003,0005,1004.8,+27.0,039,0106,1598031532 00,0003,0005,1005.1,+26.8,040,0105,1598031832 00,0003,0005,1004.8,+26.5,040,0130,1598032132 00,0003,0005,1005.3,+26.3,041,0099,1598032432 00,0003,0005,1005.4,+26.1,042,0109,1598032732 00,0003,0005,1005.1,+25.9,042,0124,1598033032 00,0003,0005,1005.7,+25.8,043,0113,1598033332 00,0003,0005,1005.1,+25.5,044,0106,1598033632 00,0003,0005,1005.4,+25.4,044,0111,1598033932 00,0003,0005,1005.3,+25.1,045,0105,1598034232 00,0003,0005,1005.4,+25.0,045,0117,1598034532 00,0003,0005,1005.5,+24.9,046,0098,1598034832 00,0003,0005,1005.4,+24.7,046,0110,1598035132 00,0003,0005,1005.4,+24.5,047,0122,1598035432 00,0003,0005,1005.6,+24.3,047,0123,1598035732 00,0003,0005,1005.4,+24.2,048,0109,1598036032 00,0003,0005,1005.4,+23.9,048,0118,1598036332 00,0003,0005,1005.6,+23.7,050,0115,1598036632 00,0003,0005,1005.3,+23.8,049,0087,1598036932 00,0003,0005,1005.6,+23.6,050,0106,1598037232 00,0003,0005,1005.4,+23.4,051,0105,1598037532 00,0003,0005,1005.4,+23.1,052,0119,1598037832 00,0003,0005,1005.6,+23.2,052,0106,1598038133 00,0003,0005,1005.6,+23.3,051,0102,1598038433 00,0003,0005,1005.5,+23.2,051,0099,1598038733 00,0003,0005,1005.5,+23.1,052,0089,1598039033 00,0003,0005,1005.5,+22.9,051,0114,1598039333 00,0003,0005,1005.5,+22.8,052,0104,1598039632 00,0003,0005,1005.5,+22.8,052,0104,1598039932 00,0003,0005,1005.6,+22.5,053,0120,1598040232 00,0003,0005,1005.5,+22.3,054,0132,1598040532 00,0003,0005,1005.7,+22.5,054,0093,1598040832 00,0003,0005,1005.4,+22.3,055,0110,1598041132 00,0003,0005,1005.5,+21.8,057,0110,1598041433 00,0003,0005,1005.6,+22.1,055,0114,1598041733 00,0003,0005,1005.5,+21.8,057,0122,1598042033 00,0003,0005,1005.5,+21.6,058,0113,1598042333 00,0003,0005,1005.6,+21.6,055,0106,1598042633 00,0003,0005,1005.6,+21.2,056,0116,1598042933 00,0003,0005,1005.8,+21.5,055,0110,1598043233 00,0003,0005,1005.5,+21.2,056,0095,1598043533 00,0003,0005,1005.4,+21.3,057,0125,1598043833 00,0003,0005,1005.7,+21.3,056,0106,1598044133 00,0003,0005,1005.6,+21.0,058,0116,1598044433 00,0003,0005,1005.7,+20.5,059,0119,1598044733 00,0003,0005,1005.5,+20.7,060,0101,1598045033 00,0003,0005,1005.8,+20.7,060,0123,1598045333 00,0003,0005,1005.7,+20.2,060,0101,1598045633 00,0003,0005,1005.7,+20.6,060,0118,1598045933 00,0003,0005,1005.7,+20.4,061,0113,1598046233 00,0003,0005,1005.6,+20.0,061,0095,1598046533 00,0003,0005,1005.8,+20.2,061,0097,1598046833 00,0003,0005,1005.8,+20.1,062,0099,1598047133 00,0003,0005,1005.7,+19.9,063,0114,1598047433 00,0003,0005,1005.7,+19.8,064,0102,1598047733 00,0003,0005,1005.7,+19.6,064,0140,1598048033 00,0003,0005,1005.9,+19.9,062,0116,1598048333 00,0003,0005,1006.0,+19.8,062,0116,1598048633 00,0003,0005,1005.7,+19.3,064,0094,1598048933 00,0003,0005,1005.7,+19.5,064,0123,1598049233 00,0003,0005,1005.6,+19.9,061,0118,1598049533 00,0003,0005,1005.7,+19.9,061,0113,1598049833 00,0003,0005,1005.7,+19.9,060,0122,1598050133 00,0003,0005,1005.8,+19.7,061,0119,1598050433 00,0003,0005,1005.6,+19.9,060,0120,1598050733 00,0003,0005,1005.5,+19.8,060,0107,1598051033 00,0000,0001,1005.6,+19.5,062,0129,1598051333 00,0003,0005,1005.6,+19.6,062,0113,1598051933 00,0003,0005,1005.7,+19.6,061,0097,1598052833 00,0003,0005,1005.7,+19.3,063,0102,1598053133 00,0003,0005,1005.5,+19.4,062,0095,1598053433 00,0003,0005,1005.5,+19.3,063,0101,1598053733 00,0003,0005,1005.5,+19.4,062,0121,1598054033 00,0003,0005,1005.7,+19.5,061,0119,1598054333 00,0003,0005,1005.4,+19.5,062,0118,1598054633 00,0003,0005,1005.4,+19.2,062,0126,1598054933 00,0003,0005,1005.7,+19.4,062,0118,1598055233 00,0003,0005,1005.6,+19.3,062,0127,1598055533 00,0003,0005,1005.8,+18.6,065,0127,1598055833 00,0003,0005,1005.5,+18.8,065,0115,1598056133 00,0003,0005,1005.4,+18.7,066,0096,1598056433 00,0003,0005,1005.8,+19.0,064,0104,1598056733 00,0003,0005,1005.7,+18.7,066,0124,1598057033 00,0003,0005,1005.7,+18.3,066,0106,1598057333 00,0003,0005,1005.4,+18.2,067,0112,1598057633 00,0003,0005,1005.5,+18.1,069,0137,1598057933 00,0003,0005,1005.8,+18.1,069,0109,1598058233 00,0003,0005,1005.9,+17.9,069,0118,1598058833 00,0003,0005,1005.6,+17.7,070,0130,1598059133 00,0003,0005,1005.6,+17.7,071,0120,1598059433 00,0003,0005,1005.7,+17.8,070,0104,1598059733 00,0003,0005,1006.0,+17.6,071,0093,1598060333 00,0003,0005,1006.1,+17.4,071,0094,1598060633 00,0003,0005,1005.8,+17.6,070,0107,1598060933 00,0003,0005,1005.8,+17.3,072,0104,1598061233 00,0003,0005,1005.9,+17.3,071,0116,1598061533 00,0003,0005,1005.7,+17.4,071,0098,1598061833 00,0003,0005,1005.7,+17.5,070,0104,1598062133 00,0003,0005,1005.9,+17.3,072,0127,1598062433 00,0003,0005,1005.7,+17.0,073,0136,1598062733 00,0003,0005,1005.8,+17.0,073,0136,1598063033 00,0003,0005,1005.8,+17.1,073,0110,1598063333 00,0003,0005,1006.1,+17.4,071,0124,1598063633 00,0003,0005,1006.0,+17.3,071,0105,1598063933 00,0003,0005,1005.7,+17.0,073,0097,1598064233 00,0003,0005,1005.9,+17.0,072,0141,1598064533 00,0003,0005,1005.5,+17.0,072,0121,1598064833 00,0003,0005,1005.9,+16.5,074,0108,1598065133 00,0003,0005,1006.1,+16.6,073,0132,1598065433 00,0003,0005,1005.9,+17.2,071,0109,1598065733 00,0003,0005,1006.0,+16.6,074,0104,1598066033 00,0003,0005,1006.0,+16.5,074,0119,1598066333 00,0003,0005,1006.1,+16.7,073,0121,1598066633 00,0003,0005,1005.8,+16.9,073,0111,1598066933 00,0003,0005,1006.2,+16.7,073,0120,1598067233 00,0003,0005,1006.4,+16.7,074,0118,1598067533 00,0003,0005,1006.2,+16.9,073,0117,1598067833 00,0003,0005,1006.3,+16.8,074,0127,1598068133 00,0003,0005,1006.5,+16.8,073,0099,1598068433 00,0003,0005,1006.4,+16.7,074,0109,1598068733 00,0003,0005,1006.2,+17.3,072,0120,1598069033 00,0003,0005,1006.1,+18.0,069,0094,1598069333 00,0003,0005,1006.1,+18.1,068,0112,1598069633 00,0003,0005,1006.3,+18.5,066,0116,1598069933 00,0003,0005,1006.3,+17.2,071,0108,1598070233 00,0003,0005,1006.1,+18.7,065,0128,1598070533 00,0003,0005,1006.0,+19.1,064,0105,1598070833 00,0003,0005,1006.1,+19.0,065,0104,1598071133 00,0003,0005,1006.2,+20.1,062,0119,1598071433 00,0003,0005,1006.2,+21.5,057,0113,1598071733 00,0000,0001,1006.1,+20.6,060,0122,1598072033 00,0003,0005,1006.2,+22.4,054,0111,1598072333 00,0003,0005,1006.3,+22.8,054,0121,1598072633 00,0003,0005,1006.2,+23.2,053,0123,1598072933 00,0003,0005,1005.9,+23.4,052,0114,1598073233 00,0003,0005,1006.2,+22.0,056,0132,1598073533 00,0003,0005,1005.9,+23.2,053,0120,1598073833 00,0003,0005,1006.0,+24.7,049,0109,1598074433 00,0003,0005,1005.9,+24.4,050,0093,1598074733 00,0003,0005,1006.0,+25.2,048,0098,1598075033 00,0003,0005,1006.0,+25.4,047,0117,1598075333 00,0003,0005,1005.8,+26.6,045,0106,1598075633 00,0003,0005,1005.9,+25.4,049,0128,1598075933 00,0003,0005,1005.9,+26.5,046,0112,1598076233 00,0003,0005,1005.9,+27.8,042,0127,1598076533 00,0003,0005,1005.8,+26.7,045,0119,1598076833 00,0003,0005,1005.8,+27.8,042,0121,1598077133 00,0003,0005,1006.0,+27.1,044,0106,1598077433 00,0003,0005,1005.9,+27.7,042,0132,1598077733 00,0003,0005,1005.9,+28.5,041,0110,1598078033 00,0003,0005,1005.7,+28.6,040,0101,1598078333 00,0003,0005,1005.6,+29.9,037,0128,1598078633 00,0003,0005,1005.6,+29.9,036,0115,1598078933 00,0003,0005,1005.7,+30.1,037,0123,1598079233 00,0003,0005,1005.8,+31.0,035,0111,1598079533 00,0003,0005,1005.4,+28.7,041,0118,1598079833 00,0003,0005,1005.5,+29.8,037,0106,1598080133 00,0003,0005,1005.7,+30.1,036,0116,1598080433 00,0003,0005,1005.8,+29.2,039,0107,1598080733 00,0003,0005,1005.9,+30.0,038,0123,1598081033 00,0003,0005,1005.7,+30.7,036,0120,1598081333 00,0003,0005,1005.6,+30.0,035,0126,1598081633 00,0003,0005,1005.6,+29.7,035,0123,1598081933 00,0003,0005,1005.5,+30.4,035,0124,1598082233 00,0003,0005,1005.7,+30.7,034,0116,1598082833 00,0003,0005,1005.5,+29.4,036,0119,1598083133 00,0003,0005,1005.6,+29.8,036,0117,1598083433 00,0003,0005,1005.3,+30.4,036,0102,1598083733 00,0003,0005,1005.1,+30.8,035,0096,1598084033 00,0003,0005,1005.3,+31.5,033,0116,1598084333 00,0003,0005,1005.2,+32.3,032,0114,1598084633 00,0003,0005,1005.3,+31.3,032,0099,1598084934 00,0003,0005,1005.3,+30.4,036,0128,1598085234 00,0003,0005,1005.2,+31.0,036,0109,1598085534 00,0003,0005,1005.0,+31.4,033,0097,1598085834 00,0003,0005,1005.0,+31.8,031,0128,1598086133 00,0003,0005,1005.2,+32.7,031,0106,1598086433 00,0003,0005,1004.8,+32.9,031,0120,1598086733 00,0003,0005,1004.8,+32.3,031,0102,1598087033 00,0003,0005,1004.7,+32.0,033,0099,1598087333 00,0003,0005,1004.7,+32.5,030,0085,1598087633 00,0003,0005,1004.8,+34.4,028,0120,1598087933 00,0003,0005,1004.6,+33.8,028,0107,1598088234 00,0003,0005,1004.6,+33.8,029,0107,1598088534 00,0003,0005,1004.5,+34.0,029,0133,1598088834 00,0003,0005,1004.7,+33.2,030,0141,1598089134 00,0003,0005,1004.5,+32.6,029,0128,1598089434 00,0003,0005,1004.3,+34.2,028,0098,1598089734 00,0003,0005,1004.4,+33.8,027,0106,1598090034 00,0003,0005,1004.7,+31.9,030,0124,1598090334 00,0003,0005,1004.7,+31.7,031,0126,1598090634 00,0003,0005,1004.4,+33.6,029,0108,1598090934 00,0003,0005,1004.4,+33.1,029,0104,1598091234 00,0003,0005,1004.2,+32.3,030,0101,1598091534 00,0003,0005,1004.2,+33.1,028,0107,1598091834 00,0003,0005,1003.9,+34.0,028,0100,1598092134 00,0003,0005,1003.9,+34.0,026,0119,1598092434 00,0003,0005,1004.2,+33.8,026,0124,1598092734 00,0003,0005,1004.2,+34.1,024,0099,1598093034 00,0003,0005,1003.6,+34.3,024,0129,1598093334 00,0003,0005,1003.8,+34.1,026,0112,1598093634 00,0003,0005,1003.9,+35.0,024,0119,1598093934 00,0003,0005,1004.0,+35.6,024,0116,1598094234 00,0003,0005,1003.7,+34.9,025,0112,1598094534 00,0003,0005,1003.7,+34.5,025,0111,1598094834 00,0003,0005,1003.6,+34.9,025,0138,1598095134 00,0003,0005,1003.8,+35.3,024,0120,1598095434 00,0003,0005,1003.6,+34.8,026,0111,1598095734 00,0003,0005,1003.7,+34.7,025,0121,1598096034 00,0003,0005,1003.8,+35.1,025,0105,1598096334 00,0003,0005,1003.6,+35.3,024,0122,1598096634 00,0003,0005,1003.8,+35.1,025,0109,1598096934 00,0003,0005,1003.5,+34.9,025,0136,1598097234 00,0003,0005,1003.6,+32.9,027,0109,1598097534 00,0003,0005,1003.6,+33.3,028,0130,1598097834 00,0003,0005,1003.4,+33.2,028,0121,1598098134 00,0003,0005,1003.7,+32.8,029,0117,1598098434 00,0003,0005,1003.6,+33.0,027,0126,1598098734 00,0003,0005,1003.3,+33.2,028,0111,1598099034 00,0000,0001,1003.2,+33.0,028,0094,1598099334 00,0003,0005,1003.2,+33.3,027,0106,1598099634 00,0003,0005,1003.0,+33.1,027,0110,1598099934 00,0003,0005,1003.2,+32.6,028,0109,1598100234 00,0003,0005,1002.8,+32.9,028,0111,1598100534 00,0003,0005,1002.8,+33.1,027,0123,1598100834 00,0003,0005,1002.8,+33.3,026,0136,1598101134 00,0003,0005,1002.6,+33.8,027,0120,1598101434 00,0003,0005,1002.7,+33.3,027,0108,1598101734 00,0003,0005,1002.5,+33.2,027,0126,1598102034 00,0003,0005,1002.9,+33.5,028,0115,1598102334 00,0003,0005,1002.5,+32.9,028,0127,1598102634 00,0003,0005,1002.8,+32.7,028,0113,1598102934 00,0003,0005,1002.6,+32.3,030,0115,1598103234 00,0003,0005,1002.7,+32.3,029,0110,1598103534 00,0003,0005,1002.6,+32.5,028,0111,1598103834 00,0003,0005,1002.4,+32.8,028,0107,1598104134 00,0003,0005,1002.5,+32.5,028,0125,1598104434 00,0003,0005,1002.6,+32.2,028,0116,1598104734 00,0003,0005,1002.7,+32.7,028,0107,1598105034 00,0003,0005,1002.6,+33.0,027,0113,1598105334 00,0003,0005,1002.3,+32.8,026,0093,1598105634 00,0003,0005,1002.3,+32.9,027,0121,1598106234 00,0003,0005,1002.5,+32.9,025,0114,1598106534 00,0003,0005,1002.4,+32.9,026,0102,1598106834 00,0003,0005,1002.5,+33.0,026,0108,1598107434 00,0003,0005,1002.3,+33.1,026,0121,1598107734 00,0003,0005,1002.3,+32.8,025,0119,1598108034 00,0003,0005,1002.3,+32.7,025,0119,1598108334 00,0003,0005,1002.3,+32.6,025,0129,1598108634 00,0003,0005,1002.1,+32.6,026,0093,1598108934 00,0003,0005,1002.0,+32.7,026,0110,1598109234 00,0003,0005,1002.2,+32.5,026,0105,1598109534 00,0003,0005,1002.2,+32.5,025,0107,1598109834 00,0003,0005,1002.1,+32.3,026,0128,1598110134 00,0003,0005,1002.1,+32.4,026,0102,1598110734 00,0003,0005,1001.9,+32.3,026,0130,1598111034 00,0003,0005,1002.2,+32.1,026,0111,1598111334 00,0003,0005,1002.2,+32.1,026,0094,1598111634 00,0003,0005,1002.2,+32.0,027,0130,1598111934 00,0003,0005,1001.9,+31.9,026,0115,1598112234 00,0003,0005,1002.0,+31.8,027,0113,1598112534 00,0003,0005,1002.1,+31.6,027,0100,1598112834 00,0003,0005,1002.1,+31.4,029,0120,1598113134 00,0003,0005,1001.7,+31.1,029,0099,1598113734 00,0003,0005,1001.8,+30.7,034,0115,1598114034 00,0003,0005,1002.0,+30.5,032,0120,1598114334 00,0003,0005,1001.9,+30.3,032,0125,1598114634 00,0003,0005,1002.1,+30.2,031,0109,1598114934 00,0003,0005,1001.9,+29.6,035,0105,1598115234 00,0003,0005,1001.9,+29.2,036,0107,1598115534 00,0003,0005,1002.1,+29.0,036,0090,1598115834 00,0003,0005,1001.9,+28.2,038,0099,1598116134 00,0003,0005,1001.8,+28.2,038,0108,1598116734 00,0003,0005,1002.0,+27.8,041,0113,1598117034 00,0003,0005,1001.8,+27.2,042,0116,1598117334 00,0003,0005,1001.8,+27.3,042,0114,1598117634 00,0003,0005,1002.2,+26.5,044,0111,1598118234 00,0003,0005,1002.0,+26.0,048,0118,1598118534 00,0003,0005,1002.2,+25.8,047,0113,1598118834 00,0003,0005,1002.1,+25.3,049,0122,1598119434 00,0003,0005,1002.1,+25.3,049,0135,1598119734 00,0003,0005,1002.0,+24.9,050,0112,1598120034 00,0003,0005,1002.3,+24.7,052,0119,1598120334 00,0003,0005,1002.2,+24.4,052,0103,1598120634 00,0003,0005,1002.4,+24.3,053,0113,1598120934 00,0003,0005,1002.3,+24.2,053,0099,1598121234 00,0003,0005,1002.3,+24.2,052,0122,1598121534 00,0003,0005,1002.3,+23.8,053,0084,1598121834 00,0003,0005,1002.5,+23.8,053,0105,1598122134 00,0003,0005,1002.4,+23.8,052,0101,1598122434 00,0003,0005,1002.4,+23.6,054,0123,1598122734 00,0003,0005,1002.3,+23.1,055,0105,1598123334 00,0003,0005,1002.6,+23.0,056,0100,1598123634 00,0003,0005,1002.4,+22.5,057,0126,1598123934 00,0003,0005,1002.4,+22.6,057,0111,1598124234 00,0003,0005,1002.3,+22.4,056,0126,1598124534 00,0003,0005,1002.3,+22.4,058,0103,1598124834 00,0003,0005,1002.4,+22.3,057,0120,1598125134 00,0003,0005,1002.1,+22.7,055,0122,1598125434 00,0003,0005,1002.3,+22.1,057,0118,1598125734 00,0003,0005,1002.3,+22.1,058,0118,1598126034 00,0003,0005,1002.3,+22.1,057,0109,1598126334 00,0003,0005,1002.3,+22.0,057,0134,1598126934 00,0003,0005,1002.5,+22.1,057,0118,1598127234 00,0003,0005,1002.4,+22.1,056,0109,1598127534 00,0003,0005,1002.6,+21.5,058,0128,1598127834 00,0003,0005,1002.5,+21.1,060,0105,1598128135 00,0003,0005,1002.2,+21.3,059,0116,1598128435 00,0003,0005,1002.6,+21.1,059,0107,1598128735 00,0003,0005,1002.3,+20.9,059,0124,1598129035 00,0003,0005,1002.3,+20.9,061,0115,1598129335 00,0003,0005,1002.5,+20.7,059,0121,1598129635 00,0003,0005,1002.5,+20.7,060,0112,1598129935 00,0003,0005,1002.4,+20.6,061,0099,1598130235 00,0003,0005,1002.5,+20.9,061,0119,1598130535 00,0003,0005,1002.4,+20.6,061,0118,1598130834 00,0003,0005,1002.5,+21.0,059,0122,1598131134 00,0003,0005,1002.6,+20.5,061,0111,1598131435 00,0003,0005,1002.7,+20.1,062,0110,1598131735 00,0003,0005,1002.6,+20.5,061,0131,1598132035 00,0003,0005,1002.7,+20.1,063,0110,1598132335 00,0003,0005,1002.7,+20.1,062,0119,1598132635 00,0003,0005,1002.6,+20.0,062,0121,1598132935 00,0003,0005,1002.5,+19.6,062,0126,1598133235 00,0003,0005,1002.5,+19.4,064,0109,1598133535 00,0003,0005,1002.6,+19.7,063,0112,1598133835 00,0003,0005,1002.3,+19.9,062,0128,1598134135 00,0003,0005,1002.6,+19.3,063,0122,1598134435 00,0003,0005,1002.5,+19.7,062,0105,1598134735 00,0003,0005,1002.2,+19.6,063,0123,1598135335 00,0003,0005,1002.5,+19.0,065,0126,1598135635 00,0003,0005,1002.6,+19.5,063,0131,1598135935 00,0003,0005,1002.6,+19.3,063,0136,1598136235 00,0003,0005,1002.5,+19.0,065,0107,1598136535 00,0003,0005,1002.6,+19.1,065,0114,1598136835 00,0003,0005,1002.3,+19.0,067,0116,1598137135 00,0003,0005,1002.4,+18.9,066,0127,1598137435 00,0003,0005,1002.3,+19.2,063,0123,1598137735 00,0003,0005,1002.3,+19.5,063,0097,1598138035 00,0003,0005,1002.6,+18.6,066,0128,1598138935 00,0003,0005,1002.5,+18.5,066,0120,1598139235 00,0003,0005,1002.4,+18.9,064,0119,1598139535 00,0003,0005,1002.6,+19.1,064,0146,1598139835 00,0003,0005,1002.4,+18.5,065,0122,1598140135 00,0003,0005,1002.2,+19.1,063,0127,1598140435 00,0003,0005,1002.3,+18.9,064,0132,1598140735 00,0003,0005,1002.2,+18.8,065,0118,1598141035 00,0003,0005,1002.2,+18.7,065,0115,1598141335 00,0003,0005,1002.6,+18.0,067,0107,1598141935 00,0003,0005,1002.5,+18.2,066,0108,1598142235 00,0003,0005,1002.5,+18.6,065,0143,1598142535 00,0003,0005,1002.3,+18.3,066,0112,1598142835 00,0003,0005,1002.3,+18.7,064,0090,1598143135 00,0003,0005,1002.3,+18.1,067,0129,1598143435 00,0003,0005,1002.4,+17.9,069,0114,1598143735 00,0003,0005,1002.5,+18.6,065,0114,1598144035 00,0003,0005,1002.4,+18.2,067,0126,1598144335 00,0003,0005,1002.5,+18.5,066,0111,1598144635 00,0003,0005,1002.5,+18.0,068,0110,1598144935 00,0003,0005,1002.4,+17.9,069,0115,1598145235 00,0003,0005,1002.7,+17.6,070,0122,1598145535 00,0003,0005,1002.4,+17.4,069,0111,1598145835 00,0003,0005,1002.5,+17.7,068,0131,1598146135 00,0003,0005,1002.7,+17.3,069,0113,1598146435 00,0003,0005,1002.2,+17.8,067,0102,1598146735 00,0003,0005,1002.5,+17.5,070,0128,1598147035 00,0003,0005,1002.1,+17.6,069,0141,1598147635 00,0003,0005,1002.3,+17.6,068,0116,1598147935 00,0003,0005,1002.5,+17.8,068,0109,1598148235 00,0003,0005,1002.6,+17.5,069,0120,1598148535 00,0003,0005,1002.4,+17.5,070,0117,1598149135 00,0000,0001,1002.4,+17.5,068,0080,1598149435 00,0003,0005,1002.2,+17.3,070,0110,1598149735 00,0003,0005,1002.4,+17.5,069,0094,1598150035 00,0003,0005,1002.4,+17.7,068,0120,1598150335 00,0003,0005,1002.3,+17.7,069,0109,1598150635 00,0003,0005,1002.6,+17.6,069,0097,1598150935 00,0003,0005,1002.4,+17.7,068,0113,1598151235 00,0003,0005,1002.3,+16.8,072,0116,1598151535 00,0003,0005,1002.3,+16.7,071,0133,1598151835 00,0003,0005,1002.1,+17.0,070,0131,1598152135 00,0003,0005,1002.1,+16.6,072,0124,1598152735 00,0003,0005,1002.5,+16.8,072,0114,1598153035 00,0003,0005,1002.5,+16.8,072,0120,1598153335 00,0003,0005,1002.0,+17.0,070,0115,1598153635 00,0000,0001,1002.6,+16.4,072,0117,1598153935 00,0003,0005,1002.2,+16.7,070,0119,1598154235 00,0003,0005,1002.3,+16.7,071,0120,1598154535 00,0003,0005,1002.5,+16.8,070,0130,1598154835 00,0003,0005,1002.1,+17.0,071,0116,1598155135 00,0003,0005,1002.3,+17.6,068,0141,1598155435 00,0003,0005,1002.2,+17.8,069,0121,1598155735 00,0003,0005,1002.2,+18.6,065,0132,1598156035 00,0003,0005,1002.1,+18.8,063,0111,1598156335 00,0003,0005,1002.1,+18.1,066,0122,1598156935 00,0003,0005,1001.9,+19.0,064,0124,1598157235 00,0003,0005,1002.1,+20.4,059,0127,1598157535 00,0003,0005,1002.0,+21.2,057,0114,1598157835 00,0003,0005,1001.9,+21.2,057,0133,1598158135 00,0003,0005,1002.2,+21.0,059,0121,1598158435 00,0003,0005,1002.0,+21.8,057,0124,1598158735 00,0003,0005,1001.8,+21.4,059,0161,1598159035 00,0003,0005,1001.9,+23.8,052,0113,1598159335 00,0003,0005,1001.8,+23.7,053,0120,1598159635 00,0003,0005,1001.7,+25.0,049,0105,1598159935 00,0003,0005,1002.0,+25.6,047,0110,1598160235 00,0003,0005,1001.8,+24.3,050,0124,1598160535 00,0003,0005,1001.8,+26.1,047,0096,1598160835 00,0003,0005,1001.5,+26.5,046,0126,1598161135 00,0003,0005,1001.7,+26.4,046,0146,1598161435 00,0003,0005,1001.6,+27.9,043,0133,1598161735 00,0003,0005,1001.6,+28.9,041,0134,1598162035 00,0003,0005,1001.7,+29.6,039,0118,1598162335 00,0003,0005,1001.4,+29.5,040,0138,1598162635 00,0003,0005,1001.5,+29.8,039,0118,1598162935 00,0003,0005,1001.6,+30.6,037,0116,1598163235 00,0003,0005,1001.5,+31.0,036,0112,1598163535 00,0003,0005,1001.5,+29.8,038,0108,1598163835 00,0003,0005,1001.7,+32.3,033,0106,1598164135 00,0003,0005,1001.4,+30.9,035,0123,1598164735 00,0003,0005,1001.8,+32.3,033,0096,1598165035 00,0003,0005,1001.6,+32.2,033,0122,1598165635 00,0003,0005,1001.5,+31.8,035,0125,1598165935 00,0003,0005,1001.8,+31.5,032,0123,1598166235 00,0003,0005,1001.6,+31.6,032,0110,1598166535 00,0003,0005,1001.5,+32.4,031,0098,1598166835 00,0003,0005,1001.5,+32.3,031,0121,1598167135 00,0003,0005,1001.7,+34.8,027,0103,1598167435 00,0003,0005,1001.9,+33.5,030,0104,1598167735 00,0003,0005,1001.3,+32.4,030,0116,1598168335 00,0003,0005,1001.6,+33.6,028,0113,1598168635 00,0003,0005,1001.8,+32.2,030,0109,1598168935 00,0003,0005,1001.8,+32.0,030,0121,1598169235 00,0003,0005,1001.7,+33.1,030,0108,1598169535 00,0003,0005,1001.7,+33.4,029,0114,1598169835 00,0003,0005,1001.4,+32.9,028,0120,1598170135 00,0003,0005,1001.5,+32.3,028,0103,1598170435 00,0003,0005,1001.5,+32.8,028,0107,1598170735 00,0003,0005,1001.8,+32.6,029,0133,1598171035 00,0003,0005,1001.6,+33.8,026,0118,1598171335 00,0003,0005,1001.7,+35.6,023,0129,1598171635 00,0003,0005,1001.3,+34.6,027,0107,1598171935 00,0003,0005,1001.1,+34.1,027,0127,1598172235 00,0003,0005,1001.5,+33.2,027,0111,1598172835 00,0003,0005,1001.2,+33.0,028,0112,1598173135 00,0003,0005,1001.2,+33.7,026,0127,1598173435 00,0003,0005,1001.1,+35.0,025,0115,1598174035 00,0003,0005,1001.0,+34.2,026,0103,1598174335 00,0003,0005,1001.2,+34.6,026,0119,1598174635 00,0003,0005,1001.3,+34.6,025,0138,1598174936 00,0003,0005,1001.3,+33.8,027,0135,1598175236 00,0003,0005,1001.1,+33.7,027,0110,1598175536 00,0003,0005,1001.3,+34.8,025,0114,1598175836 00,0003,0005,1001.4,+34.0,026,0131,1598176136 00,0003,0005,1001.1,+34.5,026,0122,1598176436 00,0003,0005,1000.9,+34.5,026,0113,1598177036 00,0003,0005,1001.0,+34.3,026,0116,1598177336 00,0003,0005,1001.1,+34.6,025,0124,1598177636 00,0003,0005,1000.8,+34.4,026,0124,1598177936 00,0003,0005,1001.0,+33.6,027,0120,1598178236 00,0003,0005,1001.2,+33.1,027,0113,1598178536 00,0000,0001,1000.8,+35.1,025,0112,1598178836 00,0003,0005,1000.6,+33.6,027,0123,1598179136 00,0003,0005,1001.4,+33.2,027,0117,1598179436 00,0003,0005,1000.9,+33.3,027,0109,1598179736 00,0003,0005,1001.1,+33.1,027,0113,1598180036 00,0003,0005,1000.8,+33.5,026,0110,1598180336 00,0003,0005,1001.0,+33.0,027,0114,1598180636 00,0003,0005,1001.1,+32.7,027,0108,1598180936 00,0003,0005,1001.1,+33.1,027,0131,1598181236 00,0003,0005,1000.9,+32.8,027,0110,1598181536 00,0003,0005,1000.8,+33.2,027,0107,1598181836 00,0003,0005,1000.6,+34.4,026,0108,1598182136 00,0003,0005,1001.0,+34.2,025,0135,1598182436 00,0003,0005,1001.1,+33.4,027,0118,1598182736 00,0003,0005,1000.9,+34.5,025,0091,1598183036 00,0003,0005,1000.6,+34.3,026,0130,1598183336 00,0003,0005,1000.6,+34.4,025,0119,1598183636 00,0003,0005,1000.4,+33.9,025,0098,1598184536 00,0003,0005,1000.5,+33.5,026,0097,1598184836 00,0003,0005,1000.4,+33.9,027,0104,1598185136 00,0003,0005,1000.2,+34.4,026,0118,1598185436 00,0003,0005,1000.4,+34.3,025,0121,1598185736 00,0003,0005,1000.1,+34.8,025,0103,1598186336 00,0003,0005,1000.1,+33.6,026,0110,1598186636 00,0003,0005,1000.4,+33.7,026,0102,1598186936 00,0000,0001,1000.2,+33.4,026,0115,1598187236 00,0003,0005,1000.4,+34.3,025,0092,1598187536 00,0003,0005,1000.2,+33.9,026,0096,1598187836 00,0003,0005,1000.0,+34.1,026,0108,1598188136 00,0003,0005,1000.1,+33.8,025,0116,1598188436 00,0003,0005,0999.9,+33.7,025,0118,1598188736 00,0003,0005,1000.3,+34.1,025,0108,1598189036 00,0003,0005,1000.0,+34.0,025,0114,1598189336 00,0003,0005,1000.1,+34.1,025,0103,1598189636 00,0003,0005,1000.0,+34.0,025,0087,1598189936 00,0003,0005,0999.8,+33.9,025,0117,1598190236 00,0003,0005,0999.8,+33.6,026,0118,1598190536 00,0003,0005,0999.8,+33.4,025,0101,1598190836 00,0003,0005,1000.0,+33.7,025,0122,1598191136 00,0003,0005,0999.6,+33.8,025,0121,1598191436 00,0003,0005,0999.7,+33.8,026,0136,1598191736 00,0003,0005,1000.0,+33.7,025,0108,1598192036 00,0003,0005,0999.9,+33.4,026,0126,1598192336 00,0003,0005,0999.8,+33.4,026,0121,1598192636 00,0003,0005,1000.0,+33.3,025,0119,1598192936 00,0003,0005,0999.8,+33.4,026,0111,1598193536 00,0003,0005,0999.8,+33.2,025,0098,1598193836 00,0003,0005,0999.7,+33.1,027,0119,1598194136 00,0003,0005,0999.6,+32.8,026,0115,1598194436 00,0003,0005,0999.7,+33.1,026,0108,1598194736 00,0003,0005,0999.6,+33.1,026,0090,1598195036 00,0003,0005,0999.7,+33.3,025,0118,1598195336 00,0003,0005,0999.5,+33.0,025,0104,1598195636 00,0003,0005,0999.5,+33.0,025,0132,1598195936 00,0003,0005,0999.8,+32.9,027,0114,1598196236 00,0003,0005,0999.3,+32.7,027,0101,1598196536 00,0003,0005,0999.5,+32.6,027,0119,1598196836 00,0003,0005,0999.4,+32.6,026,0136,1598197136 00,0003,0005,0999.7,+32.5,027,0129,1598197436 00,0003,0005,0999.8,+32.4,027,0110,1598197736 00,0003,0005,0999.7,+32.4,027,0125,1598198036 00,0003,0005,0999.4,+32.2,028,0114,1598198336 00,0003,0005,0999.8,+32.1,027,0115,1598198936 00,0003,0005,0999.5,+31.8,028,0105,1598199236 00,0003,0005,0999.5,+31.8,028,0119,1598199536 00,0003,0005,0999.6,+31.5,029,0123,1598199836 00,0003,0005,0999.5,+31.4,029,0096,1598200136 00,0003,0005,0999.6,+31.2,029,0112,1598200436 00,0003,0005,0999.5,+30.8,030,0115,1598200736 00,0003,0005,0999.8,+30.9,030,0109,1598201036 00,0003,0005,0999.6,+30.5,031,0109,1598201336 00,0003,0005,0999.6,+30.4,031,0096,1598201636 00,0003,0005,0999.7,+30.0,032,0128,1598201936 00,0003,0005,0999.6,+29.9,032,0103,1598202236 00,0003,0005,0999.9,+29.5,033,0108,1598202536 00,0003,0005,0999.6,+29.3,033,0102,1598202836 00,0003,0005,0999.9,+29.1,034,0106,1598203136 00,0003,0005,0999.7,+28.8,034,0110,1598203736 00,0003,0005,0999.7,+28.6,035,0102,1598204036 00,0003,0005,0999.6,+28.1,036,0122,1598204336 00,0003,0005,1000.2,+27.7,037,0104,1598204636 00,0003,0005,1000.0,+28.1,043,0115,1598205236 00,0003,0005,1000.3,+28.0,044,0092,1598205536 00,0003,0005,1000.2,+27.8,045,0113,1598205836 00,0003,0005,1000.7,+27.2,046,0116,1598206736 00,0003,0005,1000.6,+27.2,046,0108,1598207036 00,0003,0005,1000.7,+27.0,047,0129,1598207336 00,0003,0005,1000.6,+26.9,047,0097,1598207636 00,0003,0005,1000.5,+26.7,047,0114,1598207936 00,0003,0005,1000.5,+26.6,047,0109,1598208236 00,0003,0005,1000.8,+26.5,048,0106,1598208536 00,0003,0005,1000.7,+26.1,049,0115,1598209136 00,0003,0005,1000.6,+26.0,050,0096,1598209436 00,0003,0005,1000.8,+25.8,051,0128,1598209736 00,0003,0005,1000.8,+25.7,051,0130,1598210036 00,0003,0005,1000.6,+25.6,051,0102,1598210336 00,0003,0005,1000.8,+25.5,052,0102,1598210636 00,0003,0005,1000.7,+25.3,052,0118,1598210936 00,0003,0005,1000.8,+25.3,052,0108,1598211236 00,0003,0005,1001.1,+25.1,052,0118,1598211536 00,0003,0005,1000.8,+25.1,052,0098,1598211836 00,0003,0005,1000.8,+25.0,052,0100,1598212136 00,0003,0005,1000.9,+24.8,052,0113,1598212436 00,0003,0005,1000.9,+24.7,052,0114,1598212736 00,0003,0005,1000.9,+24.7,052,0107,1598213036 00,0003,0005,1001.0,+24.5,052,0114,1598213336 00,0003,0005,1000.9,+24.5,052,0097,1598213636 00,0003,0005,1000.9,+24.4,052,0106,1598213936 00,0003,0005,1000.6,+24.3,052,0119,1598214236 00,0003,0005,1000.9,+24.2,052,0099,1598214837 00,0003,0005,1000.8,+24.0,052,0113,1598215137 00,0003,0005,1000.7,+23.9,053,0120,1598215437 00,0003,0005,1000.8,+23.8,053,0129,1598215737 00,0003,0005,1000.7,+23.9,052,0111,1598216037 00,0003,0005,1000.8,+23.9,052,0107,1598216337 00,0003,0005,1000.7,+23.8,052,0128,1598216636 00,0003,0005,1000.6,+23.9,051,0129,1598217236 00,0003,0005,1000.6,+23.8,051,0109,1598217536 00,0003,0005,1000.7,+23.7,051,0119,1598217837 00,0003,0005,1000.6,+23.5,052,0101,1598218437 00,0003,0005,1000.9,+23.6,052,0117,1598218737 00,0003,0005,1000.7,+23.6,051,0110,1598219037 00,0003,0005,1000.8,+23.4,052,0137,1598219337 00,0003,0005,1000.9,+23.3,052,0108,1598219637 00,0003,0005,1000.9,+23.3,052,0111,1598219937 00,0003,0005,1000.8,+23.1,053,0130,1598220237 00,0003,0005,1000.7,+23.1,052,0098,1598220537 00,0003,0005,1000.9,+23.2,052,0111,1598220837 00,0003,0005,1001.0,+23.1,052,0107,1598221137 00,0003,0005,1000.6,+22.7,054,0120,1598221437 00,0003,0005,1000.8,+22.8,054,0108,1598221737 00,0003,0005,1000.5,+22.8,053,0124,1598222037 00,0003,0005,1000.7,+22.7,054,0103,1598222337 00,0003,0005,1000.6,+22.3,055,0097,1598222937 00,0003,0005,1000.8,+22.2,055,0096,1598223237 00,0003,0005,1000.9,+22.2,055,0100,1598223537 00,0003,0005,1000.8,+22.1,055,0099,1598223837 00,0003,0005,1000.6,+22.1,055,0105,1598224137 00,0003,0005,1000.9,+22.2,055,0103,1598224437 00,0003,0005,1000.8,+21.6,057,0114,1598225037 00,0003,0005,1000.9,+21.7,057,0105,1598225637 00,0003,0005,1001.2,+21.3,059,0106,1598225937 00,0003,0005,1001.2,+21.2,059,0119,1598226237 00,0003,0005,1001.2,+20.9,060,0132,1598226537 00,0003,0005,1001.1,+20.8,060,0136,1598226837 00,0000,0001,1001.2,+21.0,060,0119,1598227437 00,0003,0005,1001.4,+21.0,060,0108,1598227737 00,0003,0005,1001.3,+20.6,062,0117,1598228037 00,0003,0005,1001.3,+20.5,062,0115,1598228337 00,0003,0005,1001.3,+20.3,063,0109,1598228637 00,0003,0005,1001.1,+20.1,063,0111,1598228937 00,0003,0005,1001.2,+20.0,063,0121,1598229237 00,0003,0005,1001.2,+19.8,064,0117,1598229837 00,0003,0005,1001.5,+19.6,065,0093,1598230137 00,0003,0005,1001.4,+19.4,065,0122,1598230437 00,0003,0005,1001.4,+19.1,066,0100,1598231037 00,0003,0005,1001.5,+19.2,065,0116,1598231337 00,0003,0005,1001.4,+19.1,065,0103,1598231637 00,0000,0001,1001.6,+19.0,066,0103,1598231937 00,0003,0005,1001.7,+19.0,066,0122,1598232237 00,0003,0005,1001.4,+19.1,066,0115,1598232537 00,0003,0005,1001.6,+18.6,068,0104,1598232837 00,0003,0005,1001.7,+19.0,066,0108,1598233437 00,0003,0005,1001.7,+19.1,066,0121,1598233737 00,0003,0005,1001.5,+18.8,067,0106,1598234037 00,0003,0005,1001.7,+18.7,067,0103,1598234337 00,0003,0005,1001.3,+18.4,067,0107,1598234637 00,0003,0005,1001.4,+18.8,066,0114,1598234937 00,0003,0005,1001.6,+18.8,067,0105,1598235237 00,0003,0005,1001.4,+18.5,068,0103,1598235537 00,0003,0005,1001.4,+18.5,069,0110,1598235837 00,0003,0005,1001.4,+18.0,070,0111,1598236137 00,0003,0005,1001.2,+18.4,069,0116,1598236437 00,0003,0005,1001.3,+18.3,069,0108,1598236737 00,0003,0005,1001.4,+18.0,069,0104,1598237037 00,0003,0005,1001.3,+18.0,069,0115,1598237337 00,0003,0005,1001.5,+18.0,069,0099,1598237637 00,0003,0005,1001.4,+18.0,069,0108,1598237937 00,0003,0005,1001.7,+17.9,070,0108,1598238237 00,0003,0005,1001.6,+17.9,071,0098,1598238537 00,0003,0005,1001.6,+17.9,072,0112,1598239137 00,0003,0005,1001.6,+17.9,072,0099,1598239437 00,0003,0005,1001.3,+18.0,072,0108,1598239737 00,0003,0005,1001.6,+18.2,071,0113,1598240037 00,0003,0005,1001.3,+18.0,074,0127,1598240637 00,0003,0005,1001.5,+18.0,075,0091,1598240937 00,0003,0005,1001.9,+18.7,072,0111,1598241537 00,0003,0005,1001.6,+18.9,072,0127,1598241837 00,0003,0005,1001.9,+19.1,072,0097,1598242137 00,0003,0005,1001.7,+19.3,072,0120,1598242437 00,0003,0005,1001.5,+19.5,072,0119,1598242737 00,0003,0005,1001.6,+20.6,067,0098,1598243037 00,0003,0005,1001.7,+20.6,067,0113,1598243337 00,0003,0005,1001.6,+20.3,069,0142,1598243937 00,0003,0005,1001.8,+20.5,070,0105,1598244237 00,0003,0005,1001.3,+20.9,069,0100,1598244537 00,0003,0005,1001.9,+21.2,068,0117,1598244837 00,0003,0005,1001.7,+22.8,062,0106,1598245137 00,0003,0005,1001.7,+23.7,060,0123,1598245437 00,0003,0005,1001.7,+23.1,062,0099,1598245737 00,0003,0005,1001.7,+22.8,065,0123,1598246337 00,0003,0005,1001.4,+23.1,064,0110,1598246637 00,0003,0005,1001.8,+23.4,064,0110,1598246937 00,0003,0005,1001.6,+23.6,064,0124,1598247237 00,0003,0005,1001.9,+23.7,063,0107,1598247537 00,0003,0005,1001.5,+24.0,063,0106,1598247837 00,0003,0005,1001.4,+24.4,062,0113,1598248137 00,0003,0005,1001.4,+25.6,058,0110,1598248437 00,0003,0005,1001.5,+24.7,060,0119,1598248737 00,0003,0005,1001.4,+24.9,059,0125,1598249037 00,0003,0005,1001.3,+25.9,056,0108,1598249337 00,0003,0005,1001.2,+26.0,056,0104,1598249637 00,0003,0005,1001.4,+26.9,053,0108,1598249937 00,0003,0005,1001.6,+26.9,053,0129,1598250237 00,0003,0005,1001.3,+26.8,051,0123,1598250537 00,0003,0005,1001.4,+27.2,050,0109,1598250837 00,0003,0005,1001.3,+27.0,050,0104,1598251137 00,0003,0005,1001.3,+28.5,046,0110,1598251437 00,0003,0005,1001.5,+28.7,045,0127,1598251737 00,0003,0005,1001.1,+29.3,044,0111,1598252037 00,0003,0005,1001.2,+28.2,045,0132,1598252637 00,0003,0005,1001.3,+28.4,045,0092,1598252937 00,0003,0005,1001.4,+29.5,040,0116,1598253237 00,0003,0005,1001.4,+28.9,042,0100,1598253537 00,0003,0005,1001.2,+28.2,041,0112,1598253837 00,0003,0005,1001.5,+29.1,040,0099,1598254137 00,0003,0005,1001.4,+29.1,042,0117,1598254437 00,0003,0005,1001.5,+29.0,041,0109,1598254737 00,0003,0005,1001.1,+29.3,041,0111,1598255037 00,0003,0005,1001.2,+29.4,038,0106,1598255337 00,0003,0005,1001.2,+30.8,038,0123,1598255637 00,0003,0005,1001.0,+30.7,037,0120,1598255937 00,0003,0005,1001.4,+29.8,038,0105,1598256237 00,0003,0005,1001.4,+29.8,037,0141,1598256537 00,0003,0005,1001.4,+31.0,037,0095,1598256837 00,0003,0005,1001.1,+31.4,033,0124,1598257137 00,0003,0005,1001.3,+31.0,033,0102,1598257437 00,0003,0005,1001.3,+31.5,031,0114,1598257737 00,0003,0005,1001.3,+30.8,033,0117,1598258037 00,0003,0005,1001.5,+30.5,032,0109,1598258337 00,0003,0005,1001.3,+30.8,032,0114,1598258637 00,0003,0005,1001.4,+31.3,032,0118,1598258937 00,0003,0005,1001.1,+31.5,031,0113,1598259237 00,0003,0005,1001.3,+31.2,031,0089,1598259837 00,0003,0005,1001.3,+31.3,031,0108,1598260137 00,0003,0005,1001.1,+31.9,030,0102,1598260437 00,0003,0005,1001.0,+31.5,032,0123,1598260737 00,0003,0005,1001.3,+32.7,029,0128,1598261037 00,0003,0005,1001.0,+32.0,030,0113,1598261338 00,0003,0005,1000.9,+32.8,029,0105,1598261638 00,0003,0005,1000.8,+31.8,031,0116,1598261938 00,0003,0005,1000.7,+31.4,031,0093,1598262238 00,0003,0005,1000.6,+31.7,031,0099,1598262538 00,0003,0005,1001.0,+31.9,030,0107,1598262838 00,0003,0005,1001.0,+31.9,030,0113,1598263138 00,0003,0005,1001.0,+32.6,029,0116,1598263437 00,0003,0005,1000.8,+34.5,026,0095,1598263737 00,0003,0005,1000.4,+32.7,031,0115,1598264037 00,0003,0005,1000.4,+31.9,031,0105,1598264337 00,0003,0005,1000.8,+32.7,029,0109,1598264938 00,0003,0005,1000.6,+32.4,030,0106,1598265238 00,0003,0005,1000.6,+32.9,030,0110,1598265538 00,0003,0005,1000.7,+32.9,029,0119,1598265838 00,0003,0005,1000.7,+32.1,031,0105,1598266138 00,0003,0005,1000.7,+31.8,031,0113,1598266438 00,0003,0005,1000.4,+33.1,030,0108,1598267338 00,0003,0005,1000.5,+32.4,030,0113,1598267638 00,0003,0005,1000.2,+33.3,030,0125,1598268238 00,0003,0005,1000.1,+33.3,030,0102,1598268538 00,0003,0005,1000.2,+33.0,029,0096,1598268838 00,0003,0005,1000.0,+33.5,029,0117,1598269438 00,0003,0005,0999.8,+32.7,030,0109,1598269738 00,0003,0005,0999.9,+33.3,029,0112,1598270038 00,0003,0005,0999.6,+33.5,028,0111,1598270638 00,0003,0005,0999.6,+33.1,030,0085,1598270938 00,0003,0005,0999.5,+32.7,029,0128,1598271238 00,0003,0005,0999.7,+33.2,030,0110,1598271538 00,0003,0005,0999.7,+33.1,030,0113,1598271838 00,0003,0005,0999.6,+32.7,030,0101,1598272138 00,0003,0005,0999.5,+32.3,030,0119,1598272438 00,0003,0005,0999.5,+32.7,030,0121,1598272738 00,0003,0005,0999.4,+32.3,030,0107,1598273038 00,0003,0005,0999.4,+32.3,030,0118,1598273338 00,0003,0005,0999.5,+33.9,028,0106,1598273638 00,0003,0005,0999.2,+34.3,028,0108,1598273938 00,0003,0005,0999.4,+33.4,029,0096,1598274238 00,0003,0005,0999.4,+33.2,029,0107,1598274538 00,0003,0005,0999.3,+33.2,029,0118,1598274838 00,0003,0005,0999.3,+33.0,029,0117,1598275138 00,0003,0005,0999.0,+32.8,029,0109,1598275438 00,0003,0005,0999.2,+32.9,029,0100,1598275738 00,0003,0005,0999.2,+32.8,029,0096,1598276038 00,0003,0005,0999.0,+32.8,029,0111,1598276638 00,0003,0005,0999.3,+32.6,029,0093,1598276938 00,0003,0005,0999.1,+32.9,028,0111,1598277238 00,0003,0005,0998.9,+32.8,029,0135,1598277538 00,0003,0005,0998.9,+33.3,029,0112,1598278138 00,0003,0005,0998.9,+33.0,029,0116,1598278438 00,0003,0005,0998.8,+32.8,029,0096,1598278738 00,0003,0005,0998.9,+32.7,029,0109,1598279038 00,0003,0005,0998.8,+32.3,029,0108,1598279638 00,0003,0005,0998.7,+32.6,029,0114,1598279938 00,0003,0005,0998.9,+32.4,029,0110,1598280238 00,0003,0005,0998.9,+32.5,029,0123,1598280538 00,0003,0005,0998.6,+32.3,029,0100,1598280838 00,0003,0005,0998.7,+32.3,030,0124,1598281138 00,0003,0005,0998.5,+32.3,029,0117,1598281438 00,0003,0005,0998.8,+32.4,029,0116,1598281738 00,0003,0005,0998.6,+32.6,030,0117,1598282038 00,0003,0005,0998.6,+32.3,029,0103,1598282338 00,0003,0005,0998.6,+32.1,030,0113,1598282938 00,0003,0005,0998.7,+32.0,030,0101,1598283238 00,0003,0005,0998.6,+32.0,030,0108,1598283538 00,0003,0005,0998.5,+31.9,030,0126,1598283838 00,0003,0005,0998.3,+31.6,030,0105,1598284438 00,0003,0005,0998.5,+31.3,031,0114,1598284738 00,0003,0005,0998.5,+31.0,032,0128,1598285038 00,0003,0005,0998.5,+30.6,032,0107,1598285638 00,0003,0005,0998.6,+30.4,033,0098,1598285938 00,0003,0005,0998.2,+30.2,033,0127,1598286238 00,0003,0005,0998.4,+30.2,033,0105,1598286538 00,0003,0005,0998.2,+29.8,034,0107,1598286838 00,0003,0005,0998.4,+29.6,035,0125,1598287138 00,0003,0005,0998.8,+29.4,034,0103,1598287738 00,0003,0005,0998.8,+29.2,035,0118,1598288038 00,0003,0005,0998.7,+28.9,036,0132,1598288338 00,0003,0005,0998.8,+28.5,037,0091,1598288638 00,0003,0005,0999.1,+28.4,037,0124,1598288938 00,0003,0005,0999.2,+28.4,037,0106,1598289238 00,0003,0005,0999.2,+28.0,038,0112,1598289538 00,0003,0005,0999.0,+27.8,038,0105,1598289838 00,0003,0005,0999.0,+27.5,040,0099,1598290138 00,0003,0005,0999.3,+27.4,039,0120,1598290438 00,0003,0005,0999.2,+27.3,040,0126,1598290738 00,0003,0005,0999.4,+27.1,041,0117,1598291038 00,0003,0005,0999.3,+27.1,040,0125,1598291338 00,0003,0005,0999.2,+27.0,040,0122,1598291638 00,0003,0005,0999.6,+26.7,043,0090,1598291938 00,0003,0005,0999.9,+25.4,044,0101,1598292238 00,0003,0005,0999.5,+26.7,040,0103,1598292538 00,0003,0005,0999.5,+26.9,041,0119,1598292838 00,0003,0005,0999.7,+26.9,041,0098,1598293138 00,0003,0005,0999.7,+27.0,041,0115,1598293438 00,0003,0005,1000.0,+27.0,042,0121,1598293738 00,0003,0005,0999.8,+26.8,042,0103,1598294038 00,0003,0005,1000.0,+26.6,043,0115,1598294338 00,0003,0005,1000.1,+26.6,044,0102,1598294638 00,0003,0005,1000.3,+26.3,045,0102,1598295238 00,0003,0005,1000.0,+26.2,046,0115,1598295538 00,0003,0005,1000.2,+26.1,046,0119,1598295838 00,0003,0005,1000.4,+26.0,046,0105,1598296138 00,0003,0005,1000.3,+25.9,047,0105,1598296438 00,0003,0005,1000.2,+25.8,047,0112,1598296738 00,0003,0005,1000.3,+25.9,046,0119,1598297038 00,0003,0005,1000.5,+25.4,048,0124,1598297338 00,0003,0005,1000.2,+25.5,047,0108,1598297638 00,0003,0005,1000.4,+25.3,048,0121,1598297938 00,0003,0005,1000.4,+25.2,048,0117,1598298238 00,0003,0005,1000.4,+25.2,048,0122,1598298538 00,0003,0005,1000.4,+25.3,047,0125,1598298838 00,0003,0005,1000.2,+25.2,048,0111,1598299138 00,0003,0005,1000.4,+25.1,047,0106,1598299438 00,0003,0005,1000.6,+25.0,048,0100,1598299738 00,0000,0001,1000.6,+24.6,048,0106,1598300038 00,0003,0005,1000.6,+24.3,049,0106,1598300338 00,0003,0005,1000.4,+24.4,050,0108,1598300638 00,0003,0005,1000.5,+24.0,051,0100,1598300938 00,0003,0005,1000.6,+24.0,051,0121,1598301238 00,0003,0005,1000.4,+24.0,051,0110,1598301538 00,0003,0005,1000.3,+23.7,052,0111,1598301838 00,0003,0005,1000.7,+23.9,051,0126,1598302138 00,0003,0005,1000.4,+23.8,051,0111,1598302438 00,0003,0005,1000.5,+23.8,052,0105,1598302738 00,0003,0005,1000.7,+23.9,051,0102,1598303038 00,0003,0005,1000.6,+23.7,052,0104,1598303338 00,0003,0005,1000.5,+23.8,052,0108,1598303638 00,0003,0005,1000.5,+23.7,052,0114,1598304238 00,0003,0005,1000.3,+23.7,052,0105,1598304539 00,0003,0005,1000.6,+23.5,052,0103,1598304839 00,0003,0005,1000.4,+23.6,052,0100,1598305139 00,0003,0005,1000.4,+23.6,052,0104,1598305439 00,0003,0005,1000.6,+23.4,053,0120,1598305739 00,0003,0005,1000.8,+23.2,053,0107,1598306039 00,0003,0005,1000.7,+23.2,054,0114,1598306339 00,0003,0005,1000.8,+23.2,055,0113,1598306639 00,0003,0005,1000.9,+23.3,053,0113,1598306938 00,0003,0005,1000.6,+23.4,053,0089,1598307238 00,0003,0005,1000.8,+23.3,054,0119,1598307538 00,0003,0005,1000.7,+23.4,054,0107,1598307839 00,0003,0005,1000.5,+23.3,054,0102,1598308139 00,0000,0001,1000.9,+23.2,055,0114,1598308439 00,0003,0005,1000.6,+23.2,055,0106,1598308739 00,0003,0005,1001.0,+23.0,056,0119,1598309039 00,0003,0005,1000.6,+23.0,056,0105,1598309339 00,0000,0001,1000.7,+22.9,057,0117,1598309639 00,0003,0005,1000.7,+22.7,057,0122,1598309939 00,0003,0005,1001.0,+22.6,058,0109,1598310239 00,0003,0005,1000.8,+22.6,058,0117,1598310539 00,0003,0005,1000.8,+22.7,058,0107,1598310839 00,0003,0005,1000.8,+22.5,059,0112,1598311139 00,0003,0005,1000.7,+22.5,059,0111,1598311439 00,0003,0005,1000.9,+22.5,059,0107,1598311739 00,0003,0005,1000.8,+22.5,060,0104,1598312039 00,0003,0005,1000.8,+22.5,060,0105,1598312339 00,0003,0005,1000.5,+22.3,060,0103,1598312639 00,0003,0005,1000.7,+22.3,061,0103,1598312939 00,0003,0005,1000.6,+22.3,061,0095,1598313239 00,0003,0005,1000.8,+22.2,060,0094,1598313539 00,0003,0005,1000.7,+22.1,061,0120,1598313839 00,0003,0005,1000.7,+22.1,061,0114,1598314139 00,0003,0005,1000.5,+22.0,060,0099,1598314439 00,0003,0005,1001.0,+22.2,061,0117,1598314739 00,0003,0005,1000.4,+22.0,061,0115,1598315039 00,0003,0005,1000.5,+21.9,062,0109,1598315339 00,0003,0005,1000.7,+21.8,062,0107,1598315639 00,0003,0005,1000.5,+21.9,062,0109,1598315939 00,0003,0005,1000.8,+21.8,062,0095,1598316239 00,0003,0005,1000.7,+21.8,062,0131,1598316539 00,0003,0005,1000.4,+21.7,063,0100,1598316839 00,0003,0005,1000.5,+21.5,063,0125,1598317139 00,0003,0005,1000.7,+21.4,064,0120,1598317439 00,0003,0005,1000.5,+21.2,064,0103,1598317739 00,0003,0005,1000.7,+21.4,064,0106,1598318039 00,0003,0005,1000.3,+21.1,065,0103,1598318339 00,0003,0005,1000.6,+21.0,065,0098,1598318639 00,0003,0005,1000.6,+20.7,066,0116,1598318939 00,0003,0005,1000.3,+20.3,068,0110,1598319239 00,0003,0005,1000.2,+20.7,066,0121,1598319539 00,0003,0005,1000.3,+20.7,067,0121,1598319839 00,0003,0005,1000.2,+20.8,066,0121,1598320139 00,0003,0005,1000.3,+20.8,066,0121,1598320439 00,0003,0005,1000.5,+20.9,066,0102,1598320739 00,0003,0005,1000.4,+20.8,066,0118,1598321039 00,0000,0001,1000.1,+20.7,066,0111,1598321339 00,0003,0005,1000.4,+20.0,069,0110,1598321939 00,0003,0005,1000.5,+20.3,068,0121,1598322239 00,0003,0005,1000.1,+19.7,070,0099,1598322539 00,0003,0005,1000.3,+20.1,068,0097,1598322839 00,0003,0005,1000.1,+19.9,069,0103,1598323139 00,0003,0005,1000.3,+19.7,070,0114,1598323439 00,0003,0005,1000.5,+19.6,070,0118,1598323739 00,0003,0005,1000.4,+19.7,070,0115,1598324039 00,0003,0005,1000.3,+19.6,071,0104,1598324339 00,0003,0005,1000.6,+19.5,071,0107,1598324639 00,0003,0005,1000.3,+19.4,071,0105,1598324939 00,0003,0005,1000.5,+19.5,070,0106,1598325239 00,0003,0005,1000.5,+19.6,070,0103,1598325539 00,0003,0005,1000.4,+19.7,071,0099,1598325839 00,0003,0005,1000.6,+19.6,070,0123,1598326139 00,0003,0005,1000.6,+19.6,070,0130,1598326439 00,0003,0005,1000.6,+19.6,071,0111,1598326739 00,0003,0005,1000.4,+19.3,073,0114,1598327039 00,0003,0005,1000.6,+19.2,071,0111,1598327339 00,0003,0005,1000.4,+19.3,072,0120,1598327639 00,0003,0005,1000.3,+19.5,072,0107,1598327939 00,0003,0005,1000.2,+19.8,070,0102,1598328239 00,0003,0005,1000.7,+20.3,069,0115,1598328539 00,0003,0005,1000.6,+20.3,069,0101,1598328839 00,0003,0005,1000.5,+21.3,065,0098,1598329139 00,0003,0005,1000.3,+21.9,063,0112,1598329439 00,0003,0005,1000.7,+22.1,063,0110,1598329739 00,0003,0005,1000.8,+21.3,065,0112,1598330039 00,0003,0005,1000.6,+22.1,063,0126,1598330339 00,0003,0005,1000.8,+23.0,060,0127,1598330639 00,0003,0005,1000.9,+23.6,058,0100,1598330939 00,0003,0005,1000.7,+22.7,062,0117,1598331239 00,0003,0005,1000.8,+23.5,059,0107,1598331539 00,0003,0005,1000.8,+23.1,061,0101,1598331839 00,0003,0005,1000.6,+23.4,060,0123,1598332139 00,0003,0005,1000.5,+23.7,059,0098,1598332439 00,0003,0005,1000.7,+24.9,055,0105,1598332739 00,0003,0005,1000.8,+24.0,058,0103,1598333039 00,0003,0005,1000.6,+24.9,057,0116,1598333339 00,0003,0005,1000.6,+25.4,054,0112,1598333639 00,0003,0005,1000.6,+26.1,052,0113,1598333939 00,0003,0005,1000.6,+25.9,054,0113,1598334239 00,0003,0005,1000.4,+27.5,049,0101,1598334539 00,0003,0005,1000.5,+27.1,049,0109,1598335139 00,0003,0005,1000.3,+27.4,049,0104,1598335439 00,0003,0005,1000.2,+28.7,045,0116,1598335739 00,0003,0005,1000.4,+27.6,048,0100,1598336339 00,0003,0005,1000.4,+27.6,047,0109,1598336639 00,0003,0005,1000.6,+28.3,044,0112,1598337239 00,0003,0005,1000.3,+28.0,046,0113,1598337539 00,0003,0005,1000.5,+28.6,042,0112,1598337839 00,0003,0005,1000.4,+28.7,040,0099,1598338439 00,0003,0005,1000.3,+28.6,041,0104,1598338739 00,0003,0005,1000.6,+28.6,038,0101,1598339339 00,0003,0005,1000.1,+28.5,038,0111,1598339639 00,0003,0005,1000.4,+29.5,038,0113,1598339939 00,0003,0005,1000.1,+28.8,036,0103,1598340239 00,0003,0005,1000.2,+30.4,033,0120,1598340539 00,0003,0005,1000.3,+30.8,033,0103,1598340839 00,0003,0005,1000.5,+29.4,032,0118,1598341139 00,0003,0005,1000.3,+29.5,032,0103,1598341439 00,0003,0005,1000.4,+29.3,032,0102,1598341739 00,0003,0005,1000.2,+29.4,030,0113,1598342039 00,0003,0005,1000.1,+30.4,032,0124,1598342339 00,0003,0005,1000.1,+30.4,029,0136,1598342639 00,0003,0005,1000.0,+30.4,029,0121,1598342939 00,0003,0005,1000.1,+30.7,029,0099,1598343539 00,0003,0005,1000.0,+30.7,028,0109,1598343839 00,0003,0005,0999.9,+31.2,027,0127,1598344139 00,0003,0005,1000.0,+30.6,029,0105,1598344439 00,0000,0001,0999.7,+30.7,028,0125,1598344739 00,0003,0005,0999.7,+31.7,027,0113,1598345039 00,0003,0005,0999.5,+32.3,027,0113,1598345639 00,0003,0005,0999.6,+31.6,028,0102,1598345939 00,0003,0005,0999.5,+30.5,029,0093,1598346239 00,0003,0005,0999.5,+31.7,028,0120,1598346539 00,0003,0005,0999.3,+31.4,028,0099,1598346839 00,0003,0005,0999.5,+31.5,028,0098,1598347139 00,0003,0005,0999.5,+32.0,027,0101,1598347439 00,0003,0005,0999.2,+32.0,027,0120,1598348039 00,0003,0005,0999.0,+31.7,027,0124,1598348339 00,0003,0005,0999.3,+31.8,027,0133,1598348639 00,0003,0005,0999.2,+31.1,028,0117,1598348939 00,0003,0005,0998.9,+31.5,028,0108,1598349239 00,0003,0005,0999.1,+31.8,028,0098,1598349839 00,0000,0001,0999.0,+31.5,028,0121,1598350139 00,0003,0005,0998.7,+32.0,027,0120,1598350439 00,0003,0005,0998.9,+31.6,029,0109,1598350739 00,0003,0005,0999.0,+32.5,028,0099,1598351039 00,0003,0005,0998.6,+31.9,027,0096,1598351340 00,0003,0005,0998.6,+32.5,027,0122,1598351640 00,0003,0005,0998.5,+32.5,027,0101,1598351940 00,0003,0005,0998.5,+33.1,027,0109,1598352240 00,0003,0005,0998.5,+33.1,027,0126,1598352540 00,0003,0005,0998.5,+33.0,027,0116,1598352840 00,0003,0005,0998.2,+33.2,026,0118,1598353140 00,0003,0005,0998.5,+33.8,026,0101,1598353440 00,0003,0005,0998.1,+33.4,027,0131,1598353740 00,0003,0005,0998.2,+33.7,025,0106,1598354040 00,0003,0005,0998.2,+33.2,026,0116,1598354340 00,0003,0005,0997.9,+33.9,025,0123,1598354640 00,0003,0005,0998.0,+33.2,026,0092,1598354940 00,0003,0005,0998.1,+32.0,027,0125,1598355240 00,0003,0005,0998.1,+32.6,027,0128,1598355540 00,0003,0005,0997.8,+33.0,027,0107,1598356140 00,0003,0005,0997.8,+33.1,027,0102,1598356740 00,0003,0005,0998.2,+33.3,027,0108,1598357040 00,0003,0005,0998.0,+32.2,027,0103,1598357340 00,0003,0005,0998.2,+32.7,027,0115,1598357640 00,0003,0005,0998.4,+32.5,027,0113,1598358240 00,0003,0005,0998.2,+32.3,027,0109,1598358540 00,0003,0005,0998.0,+32.2,028,0099,1598358840 00,0003,0005,0998.4,+32.2,027,0104,1598359140 00,0003,0005,0998.7,+30.8,035,0113,1598359440 00,0003,0005,0998.9,+29.3,044,0117,1598359740 00,0003,0005,0999.3,+28.2,048,0114,1598360340 00,0003,0005,0999.4,+28.2,048,0101,1598360940 00,0003,0005,0999.5,+28.2,048,0136,1598361240 00,0000,0001,0999.5,+28.1,049,0117,1598361540 00,0003,0005,0999.6,+28.2,048,0114,1598361840 00,0003,0005,0999.7,+28.1,049,0121,1598362140 00,0003,0005,1000.0,+28.0,049,0117,1598362440 00,0003,0005,1000.1,+27.8,051,0096,1598363040 00,0003,0005,1000.2,+27.7,049,0108,1598363340 00,0003,0005,1000.5,+27.1,047,0129,1598363640 00,0003,0005,1000.9,+25.9,051,0107,1598363940 00,0003,0005,1001.0,+24.7,058,0119,1598364240 00,0003,0005,1001.4,+23.8,063,0121,1598364540 00,0003,0005,1001.4,+23.0,065,0120,1598364840 00,0003,0005,1001.7,+22.7,066,0123,1598365140 00,0003,0005,1001.4,+22.1,071,0119,1598365440 00,0003,0005,1001.4,+21.9,074,0152,1598365740 00,0003,0005,1001.4,+21.7,074,0124,1598366040 00,0003,0005,1001.5,+21.4,076,0132,1598366340 00,0003,0005,1001.1,+21.5,078,0140,1598366940 00,0003,0005,1001.0,+21.4,077,0116,1598367240 00,0003,0005,1000.9,+21.5,077,0110,1598367540 00,0003,0005,1001.1,+21.5,077,0129,1598367840 00,0003,0005,1001.1,+21.3,078,0143,1598368140 00,0003,0005,1000.8,+21.1,078,0129,1598368440 00,0003,0005,1000.9,+21.1,078,0138,1598368740 00,0003,0005,1000.9,+21.1,079,0138,1598369040 00,0003,0005,1000.6,+21.2,079,0134,1598369340 00,0003,0005,1000.9,+21.0,080,0144,1598369640 00,0003,0005,1001.0,+21.2,079,0150,1598369940 00,0003,0005,1000.8,+21.1,080,0146,1598370240 00,0003,0005,1000.9,+21.3,078,0141,1598370540 00,0003,0005,1000.9,+21.1,078,0136,1598370840 00,0003,0005,1000.8,+21.4,078,0129,1598371140 00,0003,0005,1000.7,+21.3,078,0108,1598371440 00,0003,0005,1000.6,+21.3,078,0108,1598371740 00,0003,0005,1000.6,+21.3,078,0107,1598372040 00,0003,0005,1000.5,+21.3,079,0117,1598372340 00,0003,0005,1000.9,+21.4,077,0099,1598372640 00,0003,0005,1000.5,+21.2,078,0109,1598372940 00,0003,0005,1000.6,+21.3,077,0114,1598373240 00,0003,0005,1000.7,+21.3,077,0122,1598373540 00,0003,0005,1001.1,+21.4,077,0129,1598373840 00,0003,0005,1001.2,+21.2,077,0112,1598374140 00,0003,0005,1001.0,+21.2,077,0123,1598374440 00,0003,0005,1001.1,+21.1,077,0126,1598374740 00,0003,0005,1000.8,+21.1,078,0120,1598375040 00,0003,0005,1000.7,+20.9,078,0102,1598375340 00,0000,0001,1001.0,+20.8,078,0101,1598375640 00,0003,0005,1000.8,+20.9,077,0117,1598375940 00,0003,0005,1000.9,+20.4,081,0118,1598376240 00,0003,0005,1001.0,+20.6,079,0102,1598376540 00,0003,0005,1001.0,+20.4,080,0119,1598376840 00,0003,0005,1000.9,+20.4,081,0112,1598377140 00,0003,0005,1000.8,+20.3,080,0117,1598377440 00,0000,0001,1001.0,+20.5,080,0128,1598377740 00,0003,0005,1000.9,+20.3,081,0106,1598378040 00,0003,0005,1000.9,+20.4,080,0116,1598378340 00,0003,0005,1000.9,+20.3,081,0108,1598378640 00,0003,0005,1001.2,+20.5,079,0107,1598378940 00,0003,0005,1001.3,+20.3,080,0118,1598379240 00,0003,0005,1001.6,+20.3,080,0098,1598379540 00,0003,0005,1001.4,+20.2,079,0107,1598379840 00,0003,0005,1001.7,+20.3,080,0113,1598380140 00,0003,0005,1001.6,+20.2,079,0085,1598380440 00,0003,0005,1001.6,+20.2,079,0123,1598380740 00,0003,0005,1002.0,+20.0,081,0118,1598381040 00,0003,0005,1001.7,+20.1,080,0118,1598381340 00,0003,0005,1002.1,+20.0,080,0130,1598381940 00,0003,0005,1002.2,+20.0,080,0115,1598382240 00,0003,0005,1002.3,+20.0,080,0109,1598382540 00,0003,0005,1002.2,+20.1,080,0118,1598383140 00,0003,0005,1002.0,+20.1,079,0092,1598383440 00,0003,0005,1002.1,+20.1,079,0101,1598383740 00,0003,0005,1002.1,+19.9,080,0107,1598384040 00,0003,0005,1002.2,+20.1,080,0111,1598384340 00,0003,0005,1002.0,+20.1,079,0113,1598384640 00,0003,0005,1002.1,+19.9,080,0118,1598384940 00,0003,0005,1002.3,+19.9,080,0097,1598385240 00,0003,0005,1002.1,+19.7,081,0117,1598385540 00,0000,0001,1001.8,+19.7,081,0120,1598385840 00,0003,0005,1002.1,+19.5,081,0100,1598386140 00,0003,0005,1002.2,+19.5,081,0118,1598386440 00,0003,0005,1001.9,+19.7,080,0107,1598386740 00,0003,0005,1002.2,+19.5,081,0102,1598387040 00,0003,0005,1002.3,+19.2,083,0105,1598387340 00,0003,0005,1002.3,+19.3,081,0107,1598387940 00,0003,0005,1002.3,+19.3,082,0118,1598388240 00,0003,0005,1002.4,+19.2,082,0115,1598388540 00,0003,0005,1002.8,+19.5,081,0118,1598388840 00,0003,0005,1002.7,+19.8,080,0097,1598389140 00,0003,0005,1002.6,+19.7,081,0112,1598389440 00,0003,0005,1002.3,+19.9,080,0114,1598389740 00,0003,0005,1002.5,+19.9,080,0127,1598390040 00,0003,0005,1002.6,+19.9,080,0102,1598390340 00,0003,0005,1002.6,+19.9,080,0100,1598390640 00,0003,0005,1002.7,+19.7,081,0115,1598390940 00,0003,0005,1002.7,+19.4,082,0131,1598391540 00,0003,0005,1003.0,+19.6,081,0093,1598391840 00,0003,0005,1003.0,+19.6,080,0120,1598392140 00,0003,0005,1002.6,+19.3,082,0108,1598392440 00,0003,0005,1003.1,+19.3,082,0101,1598392740 00,0003,0005,1003.1,+19.6,080,0120,1598393040 00,0003,0005,1003.0,+19.5,080,0107,1598393340 00,0003,0005,1003.0,+19.5,077,0119,1598393940 00,0000,0001,1002.8,+19.5,076,0102,1598394240 00,0003,0005,1002.7,+19.5,075,0107,1598394541 00,0003,0005,1002.6,+19.4,074,0101,1598394840 00,0003,0005,1002.6,+19.3,075,0128,1598395140 00,0003,0005,1002.8,+19.1,076,0121,1598395440 00,0003,0005,1002.9,+19.1,076,0117,1598396040 00,0003,0005,1002.7,+18.9,077,0100,1598396340 00,0003,0005,1003.0,+19.1,076,0126,1598396640 00,0003,0005,1003.0,+18.6,078,0126,1598397240 00,0003,0005,1002.7,+18.3,079,0103,1598397540 00,0003,0005,1003.2,+17.8,080,0103,1598397840 00,0003,0005,1002.9,+17.7,081,0098,1598398141 00,0003,0005,1003.1,+17.7,081,0106,1598398441 00,0003,0005,1003.0,+17.7,081,0113,1598398741 00,0003,0005,1003.3,+17.9,080,0109,1598399041 00,0003,0005,1003.3,+17.9,079,0121,1598399341 00,0003,0005,1003.1,+18.0,080,0107,1598399641 00,0003,0005,1002.9,+18.1,079,0116,1598399941 00,0003,0005,1003.2,+17.9,081,0110,1598400241 00,0003,0005,1003.0,+18.0,080,0103,1598400541 00,0003,0005,1003.2,+17.8,080,0109,1598401141 00,0003,0005,1003.1,+17.9,080,0101,1598401441 00,0003,0005,1003.3,+17.9,080,0105,1598402041 00,0003,0005,1003.2,+17.8,080,0124,1598402341 00,0003,0005,1003.3,+17.4,081,0102,1598402641 00,0000,0001,1003.5,+17.3,082,0113,1598402941 00,0003,0005,1003.2,+17.5,081,0111,1598403241 00,0003,0005,1003.3,+17.8,080,0109,1598404141 00,0003,0005,1003.5,+17.6,080,0115,1598404441 00,0003,0005,1003.4,+17.9,079,0117,1598404741 00,0003,0005,1003.7,+17.7,080,0133,1598405041 00,0003,0005,1003.6,+17.8,079,0100,1598405341 00,0003,0005,1003.5,+17.4,081,0117,1598405641 00,0003,0005,1003.5,+17.2,080,0109,1598405941 00,0003,0005,1003.5,+17.2,080,0110,1598406241 00,0003,0005,1003.4,+17.3,081,0103,1598406541 00,0003,0005,1003.6,+17.0,082,0115,1598406841 00,0003,0005,1003.7,+17.2,081,0102,1598407141 00,0003,0005,1003.6,+17.2,081,0118,1598407441 00,0003,0005,1003.7,+17.3,080,0096,1598407741 00,0003,0005,1003.8,+17.0,082,0122,1598408041 00,0003,0005,1003.6,+17.0,082,0104,1598408341 00,0003,0005,1003.6,+17.0,082,0107,1598408641 00,0000,0001,1004.0,+16.7,083,0104,1598408941 00,0003,0005,1003.9,+16.7,082,0100,1598409241 00,0003,0005,1004.0,+16.7,082,0108,1598409841 00,0003,0005,1004.2,+16.7,082,0093,1598410141 00,0003,0005,1004.2,+16.7,082,0107,1598410441 00,0003,0005,1004.2,+16.7,082,0126,1598410741 00,0003,0005,1004.6,+17.0,081,0135,1598411041 00,0003,0005,1004.4,+16.9,082,0107,1598411341 00,0003,0005,1004.6,+17.5,080,0102,1598412241 00,0000,0001,1004.7,+17.2,082,0117,1598412541 00,0003,0005,1004.6,+17.0,083,0118,1598412841 00,0003,0005,1004.4,+16.9,083,0113,1598413141 00,0003,0005,1004.6,+17.4,081,0129,1598413441 00,0003,0005,1004.6,+16.8,084,0115,1598413741 00,0003,0005,1004.5,+17.6,080,0110,1598414641 00,0003,0005,1004.7,+17.4,081,0104,1598414941 00,0003,0005,1004.5,+17.6,082,0102,1598415241 00,0003,0005,1004.5,+17.7,081,0109,1598415541 00,0003,0005,1004.4,+17.7,082,0104,1598416141 00,0003,0005,1004.8,+18.2,080,0116,1598416741 00,0003,0005,1004.8,+17.9,081,0133,1598417041 00,0003,0005,1004.7,+18.2,080,0111,1598417341 00,0003,0005,1004.7,+18.7,078,0115,1598417641 00,0003,0005,1004.8,+18.5,079,0111,1598417941 00,0003,0005,1004.9,+18.6,080,0107,1598418241 00,0003,0005,1004.5,+18.8,079,0109,1598418541 00,0003,0005,1005.0,+19.1,079,0096,1598419741 00,0003,0005,1004.7,+19.3,079,0114,1598420041 00,0003,0005,1005.1,+19.4,078,0112,1598420341 00,0003,0005,1005.0,+19.5,076,0101,1598420641 00,0003,0005,1005.1,+19.5,077,0102,1598420941 00,0003,0005,1005.0,+19.8,075,0106,1598421241 00,0003,0005,1004.9,+19.9,074,0107,1598421541 00,0003,0005,1005.2,+20.2,072,0121,1598421841 00,0003,0005,1004.8,+20.4,072,0101,1598422141 00,0003,0005,1004.9,+20.4,070,0117,1598422441 00,0003,0005,1005.1,+20.4,071,0093,1598422741 00,0003,0005,1004.9,+20.4,072,0107,1598423041 00,0003,0005,1004.9,+20.4,071,0113,1598423341 00,0003,0005,1005.4,+20.6,071,0115,1598423641 00,0003,0005,1005.0,+20.6,071,0114,1598423941 00,0003,0005,1005.1,+21.0,070,0090,1598424241 00,0003,0005,1005.4,+20.3,071,0116,1598424541 00,0003,0005,1005.3,+20.5,070,0101,1598424841 00,0003,0005,1005.4,+21.7,066,0116,1598425441 00,0003,0005,1005.5,+21.0,069,0100,1598425741 00,0003,0005,1005.2,+22.0,065,0137,1598426041 00,0003,0005,1005.2,+21.0,068,0098,1598426341 00,0003,0005,1005.4,+21.5,066,0132,1598426641 00,0003,0005,1005.3,+21.3,067,0108,1598426941 00,0003,0005,1005.4,+21.2,069,0128,1598427241 00,0003,0005,1005.1,+22.7,062,0118,1598427541 00,0003,0005,1005.5,+21.3,067,0111,1598427841 00,0003,0005,1005.2,+21.3,067,0099,1598428141 00,0003,0005,1005.5,+22.9,063,0128,1598428441 00,0003,0005,1005.2,+21.9,068,0105,1598428741 00,0003,0005,1005.2,+21.6,067,0127,1598429041 00,0003,0005,1005.6,+22.1,066,0120,1598429341 00,0003,0005,1005.3,+22.5,064,0131,1598429641 00,0003,0005,1005.3,+23.1,064,0102,1598429941 00,0003,0005,1005.4,+21.7,065,0109,1598430241 00,0003,0005,1005.1,+23.6,060,0117,1598430541 00,0000,0001,1005.3,+23.1,064,0121,1598430841 00,0003,0005,1005.1,+24.1,058,0114,1598431141 00,0003,0005,1005.2,+24.8,056,0114,1598431441 00,0003,0005,1005.3,+23.7,059,0109,1598431741 00,0003,0005,1004.7,+23.8,059,0088,1598432341 00,0003,0005,1004.8,+24.1,055,0105,1598432641 00,0003,0005,1005.0,+25.1,055,0114,1598432941 00,0003,0005,1005.0,+24.2,056,0117,1598433241 00,0003,0005,1005.0,+24.1,057,0123,1598433541 00,0003,0005,1005.0,+25.2,052,0104,1598433841 00,0003,0005,1004.5,+25.5,051,0103,1598434141 00,0003,0005,1004.3,+24.5,052,0127,1598434441 00,0003,0005,1004.7,+25.0,050,0124,1598434741 00,0003,0005,1004.4,+25.2,049,0111,1598435041 00,0003,0005,1004.3,+24.8,050,0132,1598435341 00,0003,0005,1004.2,+25.5,050,0108,1598435941 00,0003,0005,1004.3,+24.4,050,0122,1598436241 00,0003,0005,1004.1,+25.4,049,0112,1598436541 00,0003,0005,1004.3,+25.6,047,0116,1598436841 00,0003,0005,1004.0,+26.9,044,0115,1598437141 00,0003,0005,1004.0,+26.4,047,0119,1598437441 00,0003,0005,1004.2,+26.0,045,0111,1598438341 00,0000,0001,1004.2,+26.3,045,0111,1598438641 00,0003,0005,1004.2,+25.8,044,0109,1598438941 00,0003,0005,1004.2,+25.3,047,0111,1598439241 00,0003,0005,1004.3,+26.2,045,0126,1598439541 00,0003,0005,1004.1,+25.8,044,0111,1598439841 00,0003,0005,1004.0,+26.4,044,0094,1598440441 00,0003,0005,1004.3,+25.5,045,0103,1598440741 00,0003,0005,1003.9,+26.4,042,0112,1598441041 00,0003,0005,1003.7,+27.1,041,0115,1598441341 00,0003,0005,1003.8,+26.3,043,0110,1598441641 00,0003,0005,1003.9,+26.7,044,0097,1598441941 00,0003,0005,1003.9,+26.1,044,0103,1598442241 00,0003,0005,1003.7,+26.2,044,0119,1598442541 00,0003,0005,1003.8,+26.7,043,0113,1598442841 00,0003,0005,1003.7,+26.5,044,0105,1598443141 00,0003,0005,1003.6,+27.8,040,0115,1598443741 00,0003,0005,1003.3,+27.5,040,0111,1598444041 00,0003,0005,1003.5,+28.1,039,0115,1598444341 00,0003,0005,1003.4,+28.1,040,0113,1598444641 00,0003,0005,1003.3,+27.6,039,0102,1598444942 00,0003,0005,1003.3,+28.0,039,0105,1598445242 00,0003,0005,1003.3,+28.6,038,0126,1598445542 00,0003,0005,1003.2,+28.7,038,0094,1598445842 00,0003,0005,1003.2,+28.4,037,0106,1598446442 00,0003,0005,1003.3,+28.4,038,0113,1598446742 00,0003,0005,1003.1,+28.0,037,0107,1598447042 00,0003,0005,1003.0,+28.1,037,0097,1598447342 00,0003,0005,1003.0,+28.5,036,0106,1598447642 00,0003,0005,1003.0,+28.3,036,0107,1598447941 00,0003,0005,1003.1,+28.6,037,0113,1598448242 00,0003,0005,1002.8,+28.6,036,0111,1598448842 00,0003,0005,1002.9,+28.2,038,0099,1598449142 00,0003,0005,1002.9,+28.1,038,0117,1598449442 00,0003,0005,1003.1,+28.3,037,0104,1598450042 00,0003,0005,1002.8,+28.1,037,0091,1598450342 00,0003,0005,1002.8,+27.4,038,0102,1598450642 00,0003,0005,1003.0,+27.6,038,0112,1598450942 00,0003,0005,1002.7,+27.6,038,0116,1598451242 00,0003,0005,1002.8,+28.0,037,0102,1598451542 00,0003,0005,1002.9,+28.3,037,0120,1598451842 00,0003,0005,1002.6,+28.7,035,0101,1598452142 00,0003,0005,1002.5,+28.3,036,0104,1598452442 00,0003,0005,1002.6,+28.3,037,0116,1598452742 00,0003,0005,1002.8,+28.4,037,0105,1598453042 00,0003,0005,1002.8,+28.2,036,0107,1598453342 00,0003,0005,1002.5,+28.0,037,0107,1598453642 00,0003,0005,1002.6,+28.0,036,0116,1598453942 00,0003,0005,1002.7,+28.1,037,0112,1598454242 00,0003,0005,1002.4,+28.0,037,0111,1598454542 00,0003,0005,1002.7,+28.2,037,0127,1598454842 00,0003,0005,1002.5,+28.0,037,0104,1598455142 00,0003,0005,1002.4,+28.1,037,0104,1598455442 00,0003,0005,1002.2,+28.1,036,0101,1598455742 00,0003,0005,1002.3,+28.0,036,0117,1598456042 00,0003,0005,1002.4,+28.1,036,0108,1598456342 00,0003,0005,1002.4,+27.7,036,0106,1598456642 00,0003,0005,1002.5,+27.6,037,0118,1598456942 00,0003,0005,1002.3,+27.5,036,0121,1598457242 00,0003,0005,1002.1,+27.5,036,0110,1598457542 00,0003,0005,1002.2,+27.5,036,0116,1598457842 00,0003,0005,1002.4,+27.4,038,0120,1598458142 00,0003,0005,1002.3,+27.3,038,0110,1598458742 00,0003,0005,1002.2,+27.2,039,0099,1598459042 00,0003,0005,1002.1,+27.0,041,0119,1598459342 00,0003,0005,1002.3,+26.8,041,0116,1598459642 00,0003,0005,1002.2,+26.4,043,0106,1598459942 00,0003,0005,1002.3,+26.1,043,0104,1598460242 00,0003,0005,1002.4,+25.5,046,0092,1598460842 00,0003,0005,1002.4,+25.0,047,0099,1598461142 00,0003,0005,1002.5,+24.4,049,0107,1598461742 00,0003,0005,1002.6,+24.0,050,0126,1598462042 00,0003,0005,1002.1,+23.9,051,0100,1598462342 00,0003,0005,1002.3,+23.9,050,0107,1598462642 00,0003,0005,1002.7,+23.7,050,0106,1598462942 00,0003,0005,1002.6,+23.3,051,0105,1598463242 00,0003,0005,1002.5,+23.3,052,0095,1598463542 00,0003,0005,1002.3,+22.5,056,0114,1598464142 00,0000,0001,1002.9,+22.0,057,0125,1598464442 00,0003,0005,1002.7,+22.2,056,0121,1598464742 00,0003,0005,1002.8,+21.9,056,0121,1598465042 00,0003,0005,1002.9,+22.0,056,0110,1598465342 00,0003,0005,1002.9,+21.7,056,0095,1598465642 00,0003,0005,1003.0,+21.3,058,0115,1598465942 00,0003,0005,1003.2,+21.8,057,0099,1598466242 00,0003,0005,1003.1,+21.2,059,0112,1598466542 00,0003,0005,1003.3,+20.9,061,0106,1598466842 00,0003,0005,1003.2,+20.5,062,0119,1598467142 00,0003,0005,1003.0,+20.6,062,0103,1598467442 00,0003,0005,1003.3,+20.8,060,0122,1598467742 00,0003,0005,1003.3,+20.4,062,0112,1598468042 00,0003,0005,1003.1,+20.5,061,0111,1598468342 00,0003,0005,1003.3,+20.0,064,0103,1598468642 00,0003,0005,1003.1,+20.0,064,0104,1598468942 00,0003,0005,1003.1,+20.2,063,0108,1598469242 00,0003,0005,1003.1,+20.1,063,0115,1598469542 00,0003,0005,1003.0,+19.9,064,0101,1598469842 00,0003,0005,1003.2,+19.6,064,0121,1598470142 00,0003,0005,1003.1,+19.7,065,0123,1598470442 00,0003,0005,1003.1,+19.3,067,0133,1598470742 00,0003,0005,1002.8,+19.7,066,0107,1598471042 00,0003,0005,1002.8,+19.4,067,0110,1598471342 00,0003,0005,1002.9,+19.4,066,0112,1598471642 00,0003,0005,1002.9,+19.6,066,0118,1598471942 00,0003,0005,1003.2,+19.3,066,0108,1598472242 00,0003,0005,1002.7,+19.4,066,0122,1598472542 00,0003,0005,1002.7,+19.0,069,0092,1598472842 00,0003,0005,1002.7,+19.4,067,0113,1598473142 00,0003,0005,1002.7,+19.1,068,0109,1598473442 00,0003,0005,1002.7,+18.9,067,0101,1598473742 00,0003,0005,1002.8,+18.8,068,0087,1598474042 00,0003,0005,1002.8,+18.6,068,0117,1598474342 00,0003,0005,1003.0,+18.6,068,0116,1598474642 00,0003,0005,1003.1,+18.6,069,0117,1598474942 00,0003,0005,1002.9,+18.4,071,0116,1598475542 00,0003,0005,1003.0,+18.2,072,0097,1598475842 00,0003,0005,1002.8,+18.1,072,0120,1598476142 00,0003,0005,1003.0,+18.2,072,0112,1598476442 00,0003,0005,1002.9,+18.2,071,0109,1598476742 00,0003,0005,1002.8,+17.9,072,0113,1598477042 00,0003,0005,1003.1,+17.8,072,0122,1598477342 00,0003,0005,1002.9,+17.6,073,0095,1598477642 00,0003,0005,1002.8,+17.7,073,0109,1598477942 00,0003,0005,1003.1,+17.5,074,0117,1598478242 00,0003,0005,1003.1,+17.6,073,0118,1598478542 00,0003,0005,1003.3,+17.5,074,0118,1598478842 00,0003,0005,1002.9,+17.4,074,0113,1598479142 00,0003,0005,1003.0,+17.6,073,0110,1598479442 00,0003,0005,1003.0,+17.3,074,0128,1598479742 00,0003,0005,1003.2,+17.3,074,0125,1598480042 00,0003,0005,1003.2,+17.5,073,0097,1598480342 00,0003,0005,1002.8,+17.3,073,0110,1598480642 00,0003,0005,1002.9,+17.1,073,0121,1598481242 00,0003,0005,1003.0,+17.3,072,0095,1598481842 00,0003,0005,1002.8,+16.9,074,0109,1598482142 00,0003,0005,1003.0,+16.7,075,0106,1598482442 00,0003,0005,1003.0,+16.6,075,0118,1598482742 00,0003,0005,1003.0,+16.6,075,0121,1598483042 00,0003,0005,1003.1,+16.7,076,0115,1598483342 00,0003,0005,1002.8,+16.8,074,0114,1598483642 00,0003,0005,1003.1,+16.6,074,0100,1598483942 00,0003,0005,1002.8,+16.8,074,0123,1598484242 00,0003,0005,1003.0,+16.6,074,0109,1598484542 00,0003,0005,1002.8,+16.5,075,0129,1598484842 00,0003,0005,1002.5,+16.5,074,0092,1598485142 00,0003,0005,1002.8,+16.6,074,0118,1598485442 00,0003,0005,1002.4,+16.4,075,0116,1598485742 00,0003,0005,1002.9,+16.3,076,0115,1598486042 00,0003,0005,1002.8,+16.2,077,0121,1598486342 00,0003,0005,1002.6,+16.5,076,0125,1598486642 00,0003,0005,1002.9,+16.6,075,0111,1598486942 00,0003,0005,1002.7,+16.7,074,0105,1598487242 00,0003,0005,1002.7,+16.6,075,0105,1598487542 00,0003,0005,1002.5,+16.4,076,0117,1598487842 00,0003,0005,1002.6,+16.2,077,0109,1598488142 00,0003,0005,1002.7,+16.1,078,0115,1598488442 00,0003,0005,1002.8,+15.9,078,0132,1598488742 00,0003,0005,1002.8,+15.9,078,0118,1598489042 00,0003,0005,1002.9,+16.0,077,0118,1598489342 00,0003,0005,1002.5,+16.0,078,0122,1598489642 00,0003,0005,1002.8,+15.6,078,0125,1598489942 00,0003,0005,1002.7,+16.0,077,0123,1598490242 00,0003,0005,1003.0,+16.0,077,0116,1598490542 00,0003,0005,1002.6,+15.7,078,0108,1598491442 00,0003,0005,1002.5,+15.8,077,0091,1598492043 00,0003,0005,1002.6,+15.6,077,0127,1598492343 00,0003,0005,1002.8,+15.7,078,0141,1598492643 00,0003,0005,1002.6,+15.8,078,0120,1598492943 00,0003,0005,1002.5,+15.7,078,0136,1598493243 00,0003,0005,1002.5,+16.0,077,0108,1598493843 00,0003,0005,1002.6,+15.8,078,0108,1598494143 00,0003,0005,1002.7,+15.6,078,0120,1598494443 00,0003,0005,1002.7,+15.5,079,0123,1598494742 00,0003,0005,1002.7,+15.9,077,0103,1598495043 00,0003,0005,1002.5,+15.7,079,0118,1598495343 00,0003,0005,1002.6,+15.6,079,0115,1598495643 00,0003,0005,1002.6,+15.3,080,0120,1598496243 00,0003,0005,1002.5,+15.3,080,0126,1598496543 00,0003,0005,1002.7,+15.4,080,0104,1598497143 00,0003,0005,1002.8,+15.6,080,0099,1598497443 00,0003,0005,1002.9,+15.3,079,0131,1598497743 00,0003,0005,1002.9,+15.2,079,0115,1598498043 00,0003,0005,1002.7,+15.5,079,0110,1598498343 00,0003,0005,1002.7,+15.6,079,0121,1598498643 00,0003,0005,1003.0,+15.3,080,0116,1598498943 00,0003,0005,1002.9,+15.2,079,0116,1598499243 00,0003,0005,1003.0,+15.3,079,0122,1598499843 00,0003,0005,1002.8,+15.1,080,0116,1598500143 00,0003,0005,1002.8,+15.2,080,0119,1598500443 00,0003,0005,1003.2,+15.8,077,0121,1598500743 00,0003,0005,1003.1,+16.1,077,0117,1598501043 00,0003,0005,1003.0,+16.9,073,0124,1598501343 00,0000,0001,1003.2,+17.8,072,0102,1598501943 00,0003,0005,1003.4,+18.7,069,0138,1598502243 00,0003,0005,1002.9,+18.8,069,0132,1598502543 00,0003,0005,1003.2,+19.8,067,0128,1598502843 00,0003,0005,1003.4,+20.1,066,0124,1598503143 00,0003,0005,1003.2,+19.7,069,0115,1598503443 00,0003,0005,1003.2,+21.4,063,0108,1598503743 00,0003,0005,1002.9,+21.2,064,0122,1598504043 00,0003,0005,1002.8,+22.7,059,0109,1598504643 00,0003,0005,1002.8,+23.6,057,0126,1598504943 00,0003,0005,1002.8,+23.0,058,0116,1598505243 00,0003,0005,1003.0,+22.9,060,0118,1598505543 00,0003,0005,1003.0,+23.9,057,0101,1598505843 00,0003,0005,1002.7,+24.3,055,0105,1598506143 00,0003,0005,1002.9,+24.0,055,0124,1598506443 00,0000,0001,1002.9,+26.0,050,0109,1598506743 00,0003,0005,1002.7,+25.6,051,0127,1598507043 00,0003,0005,1002.7,+26.3,049,0117,1598507343 00,0003,0005,1002.9,+25.9,049,0118,1598507643 00,0003,0005,1002.5,+26.9,046,0126,1598508243 00,0003,0005,1002.5,+26.9,044,0121,1598508543 00,0003,0005,1002.3,+27.3,043,0118,1598508843 00,0003,0005,1002.9,+26.7,045,0107,1598509443 00,0003,0005,1002.6,+27.3,043,0117,1598509743 00,0003,0005,1002.7,+29.3,039,0121,1598510043 00,0003,0005,1002.5,+28.5,040,0121,1598510343 00,0003,0005,1002.5,+28.3,040,0117,1598510643 00,0003,0005,1002.6,+27.3,043,0124,1598510943 00,0003,0005,1002.6,+28.1,040,0120,1598511243 00,0003,0005,1002.7,+28.1,040,0127,1598511543 00,0003,0005,1002.4,+28.4,039,0116,1598511843 00,0003,0005,1002.6,+28.9,039,0099,1598512143 00,0003,0005,1002.3,+29.1,037,0110,1598513343 00,0003,0005,1002.4,+30.1,034,0106,1598513643 00,0003,0005,1002.5,+29.5,035,0112,1598513943 00,0003,0005,1002.3,+29.7,034,0101,1598514243 00,0003,0005,1002.5,+30.6,033,0099,1598514543 00,0003,0005,1002.4,+30.6,033,0130,1598515143 00,0003,0005,1002.5,+30.3,034,0125,1598515443 00,0003,0005,1002.0,+30.1,034,0117,1598515743 00,0003,0005,1002.0,+30.1,034,0101,1598516043 00,0003,0005,1002.1,+30.9,032,0125,1598516343 00,0003,0005,1002.0,+30.4,033,0113,1598516643 00,0003,0005,1001.8,+31.4,032,0133,1598516943 00,0003,0005,1001.8,+32.2,031,0103,1598517243 00,0003,0005,1001.7,+31.1,033,0121,1598517543 00,0003,0005,1001.7,+31.7,031,0127,1598517843 00,0003,0005,1002.0,+31.3,031,0120,1598518143 00,0003,0005,1002.0,+31.2,030,0115,1598518443 00,0003,0005,1001.6,+30.5,031,0119,1598518743 00,0003,0005,1001.6,+30.2,032,0108,1598519043 00,0003,0005,1001.7,+30.5,032,0104,1598519343 00,0003,0005,1001.7,+31.4,031,0133,1598519943 00,0003,0005,1001.4,+30.9,031,0108,1598520243 00,0003,0005,1001.9,+30.8,031,0111,1598520543 00,0003,0005,1002.0,+31.2,029,0111,1598521143 00,0003,0005,1001.8,+31.0,030,0121,1598521443 00,0003,0005,1001.6,+31.0,029,0106,1598521743 00,0003,0005,1001.7,+31.0,031,0125,1598522043 00,0003,0005,1001.5,+30.8,031,0117,1598522343 00,0003,0005,1001.5,+31.3,031,0112,1598522643 00,0003,0005,1001.4,+30.6,032,0119,1598522943 00,0003,0005,1001.3,+31.3,030,0105,1598523543 00,0000,0001,1001.4,+31.4,031,0131,1598523843 00,0003,0005,1001.5,+31.8,031,0098,1598524143 00,0003,0005,1001.3,+31.5,031,0104,1598524443 00,0003,0005,1001.3,+30.9,031,0103,1598524743 00,0003,0005,1001.3,+31.6,030,0106,1598525043 00,0003,0005,1001.2,+31.8,029,0113,1598525343 00,0003,0005,1001.1,+31.6,028,0110,1598525643 00,0003,0005,1001.0,+31.6,029,0123,1598525943 00,0000,0001,1000.8,+32.4,027,0120,1598526243 00,0003,0005,1000.9,+31.8,027,0127,1598526543 00,0003,0005,1000.9,+32.6,027,0117,1598526843 00,0003,0005,1000.8,+32.2,028,0120,1598527143 00,0003,0005,1000.6,+32.0,026,0094,1598527443 00,0003,0005,1001.0,+32.6,026,0111,1598527743 00,0003,0005,1000.3,+32.4,025,0136,1598528643 00,0003,0005,1000.4,+32.4,025,0106,1598528943 00,0003,0005,1000.3,+32.3,023,0109,1598529243 00,0003,0005,1000.5,+32.4,024,0130,1598529543 00,0003,0005,1000.4,+32.6,022,0127,1598529843 00,0003,0005,1000.4,+32.7,022,0107,1598530143 00,0003,0005,1000.6,+33.2,022,0131,1598530443 00,0003,0005,1000.4,+32.8,022,0122,1598530743 00,0003,0005,1000.5,+32.8,021,0127,1598531043 00,0003,0005,1000.6,+32.8,021,0132,1598531343 00,0003,0005,1000.3,+33.0,021,0114,1598531643 00,0003,0005,1000.5,+32.4,021,0124,1598531943 00,0003,0005,1000.3,+32.8,021,0119,1598532243 00,0003,0005,1000.5,+33.1,021,0107,1598532543 00,0003,0005,1000.2,+32.6,020,0116,1598532843 00,0003,0005,1000.2,+32.5,020,0108,1598533143 00,0003,0005,1000.1,+32.8,021,0116,1598533443 00,0003,0005,1000.1,+33.0,021,0117,1598533743 00,0003,0005,0999.9,+32.8,021,0123,1598534043 00,0003,0005,1000.0,+32.9,021,0116,1598534343 00,0003,0005,0999.9,+33.1,022,0118,1598534643 00,0003,0005,0999.8,+32.7,022,0143,1598534944 00,0003,0005,0999.8,+32.8,024,0116,1598535244 00,0003,0005,1000.2,+32.7,023,0100,1598535544 00,0003,0005,0999.7,+32.7,023,0135,1598536144 00,0003,0005,1000.0,+32.6,023,0133,1598536444 00,0003,0005,0999.8,+32.5,023,0097,1598536744 00,0003,0005,0999.8,+32.5,022,0109,1598537343 00,0003,0005,0999.8,+32.5,022,0121,1598537643 00,0003,0005,0999.5,+32.3,022,0098,1598537943 00,0003,0005,0999.7,+32.4,022,0111,1598538244 00,0003,0005,0999.5,+32.4,022,0121,1598538544 00,0003,0005,0999.2,+32.2,023,0108,1598538844 00,0000,0001,0999.5,+32.4,023,0114,1598539144 00,0003,0005,0999.4,+32.3,022,0110,1598539444 00,0003,0005,0999.3,+32.3,022,0122,1598539744 00,0003,0005,0999.4,+32.3,022,0128,1598540044 00,0003,0005,0999.4,+32.2,022,0123,1598540344 00,0003,0005,0999.3,+32.0,022,0110,1598540644 00,0003,0005,0999.1,+32.1,022,0108,1598540944 00,0003,0005,0999.2,+32.0,021,0106,1598541244 00,0003,0005,0999.2,+31.8,021,0130,1598541544 00,0003,0005,0999.0,+31.8,022,0105,1598541844 00,0003,0005,0999.3,+31.7,022,0110,1598542144 00,0003,0005,0999.3,+31.6,022,0111,1598542444 00,0003,0005,0999.1,+31.4,022,0143,1598542744 00,0003,0005,0999.5,+31.3,021,0111,1598543044 00,0003,0005,0999.3,+30.9,021,0104,1598543644 00,0003,0005,0999.4,+30.7,022,0117,1598543944 00,0003,0005,0999.0,+30.6,021,0107,1598544244 00,0003,0005,0999.0,+30.4,022,0116,1598544544 00,0003,0005,0999.2,+30.2,023,0105,1598544844 00,0003,0005,0999.2,+30.2,023,0120,1598545144 00,0003,0005,0999.2,+30.0,023,0113,1598545444 00,0003,0005,0999.0,+29.8,024,0116,1598545744 00,0003,0005,0999.3,+29.6,025,0128,1598546044 00,0003,0005,0999.1,+29.5,025,0098,1598546344 00,0003,0005,0999.5,+29.3,025,0117,1598546644 00,0003,0005,0999.5,+29.0,026,0112,1598546944 00,0003,0005,0999.2,+28.8,026,0112,1598547244 00,0003,0005,0999.4,+28.8,026,0114,1598547544 00,0003,0005,0999.2,+28.6,026,0108,1598547844 00,0003,0005,0999.4,+28.3,026,0091,1598548144 00,0003,0005,0999.4,+28.0,027,0108,1598548444 00,0003,0005,0999.4,+27.4,028,0111,1598548744 00,0003,0005,0999.6,+27.4,028,0080,1598549044 00,0003,0005,0999.5,+26.7,030,0112,1598549644 00,0003,0005,0999.5,+26.3,031,0093,1598549944 00,0003,0005,0999.6,+25.7,032,0110,1598550544 00,0003,0005,0999.6,+25.5,033,0097,1598550844 00,0003,0005,0999.8,+25.2,033,0098,1598551144 00,0003,0005,1000.0,+25.0,033,0124,1598551444 00,0003,0005,0999.9,+24.8,034,0108,1598552044 00,0003,0005,0999.8,+24.9,034,0121,1598552344 00,0003,0005,1000.1,+24.9,035,0104,1598552644 00,0003,0005,1000.2,+25.0,036,0114,1598552944 00,0003,0005,1000.0,+25.1,037,0114,1598553244 00,0003,0005,1000.3,+25.4,038,0112,1598553544 00,0003,0005,1000.5,+25.3,038,0106,1598553844 00,0003,0005,1000.1,+25.4,038,0097,1598554144 00,0003,0005,1000.2,+25.5,038,0126,1598554444 00,0003,0005,1000.4,+25.3,038,0122,1598554744 00,0003,0005,1000.3,+25.2,038,0106,1598555044 00,0003,0005,1000.0,+25.1,039,0102,1598555344 00,0003,0005,1000.5,+25.0,039,0122,1598555644 00,0003,0005,1000.4,+24.8,039,0122,1598555944 00,0003,0005,1000.4,+24.9,038,0112,1598556244 00,0003,0005,1000.6,+25.0,037,0112,1598556544 00,0003,0005,1000.5,+25.0,036,0131,1598556844 00,0003,0005,1000.6,+24.9,035,0116,1598557144 00,0003,0005,1000.4,+24.8,036,0114,1598557444 00,0003,0005,1000.3,+24.9,035,0108,1598557744 00,0003,0005,1000.4,+24.7,035,0095,1598558044 00,0003,0005,1000.5,+24.7,035,0119,1598558344 00,0003,0005,1000.5,+24.8,035,0114,1598558644 00,0003,0005,1000.6,+24.6,034,0111,1598558944 00,0003,0005,1000.5,+24.5,035,0107,1598559244 00,0003,0005,1000.9,+24.3,035,0096,1598559544 00,0003,0005,1000.5,+24.2,035,0130,1598559844 00,0003,0005,1000.9,+24.1,035,0103,1598560144 00,0003,0005,1001.0,+24.0,035,0110,1598560444 00,0003,0005,1001.0,+24.0,034,0112,1598560744 00,0003,0005,1000.7,+23.9,034,0120,1598561044 00,0003,0005,1000.7,+24.0,034,0108,1598561344 00,0003,0005,1001.0,+23.9,034,0112,1598561644 00,0003,0005,1001.0,+23.7,035,0121,1598561944 00,0003,0005,1001.3,+23.5,035,0120,1598562244 00,0003,0005,1001.1,+23.2,036,0117,1598562544 00,0000,0001,1001.2,+22.9,037,0112,1598563144 00,0003,0005,1001.1,+22.6,038,0116,1598563444 00,0003,0005,1001.4,+22.4,038,0106,1598563744 00,0003,0005,1001.1,+22.1,040,0104,1598564044 00,0003,0005,1001.4,+22.0,039,0122,1598564344 00,0003,0005,1001.3,+22.0,040,0127,1598564644 00,0003,0005,1001.0,+22.2,039,0140,1598564944 00,0003,0005,1001.0,+21.9,039,0098,1598565244 00,0003,0005,1001.0,+21.8,040,0113,1598565544 00,0003,0005,1001.2,+21.6,041,0121,1598565844 00,0003,0005,1001.2,+21.9,040,0132,1598566144 00,0003,0005,1000.9,+21.8,040,0113,1598566444 00,0003,0005,1001.1,+21.0,042,0100,1598566744 00,0003,0005,1001.5,+20.6,043,0113,1598567044 00,0003,0005,1001.2,+20.5,043,0115,1598567344 00,0003,0005,1001.1,+20.5,043,0117,1598567644 00,0003,0005,1001.4,+20.3,043,0110,1598567944 00,0003,0005,1001.4,+20.5,044,0108,1598568244 00,0003,0005,1001.1,+20.1,045,0122,1598568544 00,0003,0005,1001.2,+20.1,045,0113,1598568844 00,0003,0005,1001.2,+19.8,046,0116,1598569144 00,0003,0005,1000.9,+19.7,046,0114,1598569444 00,0003,0005,1000.9,+19.7,046,0107,1598569744 00,0003,0005,1001.2,+19.5,048,0118,1598570044 00,0003,0005,1001.3,+18.6,049,0112,1598570344 00,0003,0005,1001.4,+18.9,049,0108,1598570944 00,0003,0005,1001.4,+19.2,049,0105,1598571544 00,0003,0005,1001.5,+18.6,051,0107,1598571844 00,0003,0005,1001.5,+18.4,051,0114,1598572144 00,0003,0005,1001.8,+18.0,053,0102,1598572444 00,0003,0005,1001.7,+18.6,052,0093,1598572744 00,0003,0005,1001.8,+18.0,053,0106,1598573044 00,0000,0001,1001.4,+17.3,055,0123,1598573644 00,0003,0005,1001.6,+17.1,056,0119,1598573944 00,0003,0005,1001.5,+17.1,056,0110,1598574244 00,0003,0005,1001.7,+16.4,057,0112,1598574544 00,0003,0005,1001.6,+16.8,056,0115,1598574844 00,0003,0005,1001.4,+16.6,057,0122,1598575144 00,0003,0005,1002.0,+16.5,058,0082,1598575444 00,0003,0005,1001.6,+16.6,058,0110,1598575744 00,0003,0005,1001.8,+16.7,058,0114,1598576044 00,0003,0005,1001.7,+16.3,058,0115,1598576344 00,0000,0001,1001.5,+16.3,058,0119,1598576644 00,0003,0005,1001.5,+16.0,060,0120,1598576944 00,0003,0005,1001.6,+15.9,060,0127,1598578444 00,0003,0005,1001.6,+15.9,061,0112,1598578744 00,0003,0005,1001.4,+15.3,063,0109,1598579044 00,0003,0005,1001.5,+15.1,063,0129,1598579344 00,0003,0005,1001.6,+15.1,064,0111,1598579644 00,0003,0005,1001.7,+15.5,062,0103,1598579944 00,0003,0005,1001.8,+15.1,063,0106,1598580244 00,0003,0005,1001.9,+14.8,065,0082,1598580544 00,0003,0005,1002.0,+14.8,064,0129,1598580844 00,0003,0005,1001.7,+14.9,064,0128,1598581444 00,0003,0005,1001.9,+14.8,064,0117,1598581745 00,0003,0005,1001.7,+14.7,065,0110,1598582045 00,0003,0005,1001.8,+14.9,064,0116,1598582345 00,0003,0005,1001.6,+14.7,065,0133,1598582645 00,0003,0005,1001.7,+14.6,066,0134,1598582945 00,0003,0005,1001.8,+14.7,066,0127,1598583245 00,0003,0005,1002.0,+14.4,066,0109,1598583845 00,0003,0005,1001.9,+14.1,067,0098,1598584145 00,0003,0005,1001.7,+14.0,067,0100,1598584744 00,0003,0005,1001.9,+14.0,066,0107,1598585045 00,0003,0005,1002.0,+13.7,067,0116,1598585345 00,0003,0005,1001.7,+14.4,066,0116,1598585945 00,0003,0005,1002.3,+13.8,068,0110,1598586245 00,0003,0005,1002.1,+13.8,068,0115,1598586545 00,0003,0005,1002.2,+13.5,068,0095,1598586845 00,0003,0005,1002.1,+13.5,067,0100,1598587145 00,0003,0005,1001.9,+14.1,067,0107,1598587445 00,0003,0005,1002.0,+14.8,065,0101,1598587745 00,0003,0005,1001.9,+14.8,063,0118,1598588045 00,0003,0005,1001.9,+16.1,059,0115,1598588345 00,0003,0005,1002.1,+16.3,059,0111,1598588645 00,0003,0005,1002.1,+18.8,051,0112,1598589245 00,0003,0005,1002.0,+18.0,054,0116,1598589545 00,0003,0005,1001.9,+18.4,053,0116,1598589845 00,0003,0005,1002.1,+19.7,050,0098,1598590145 00,0003,0005,1002.3,+20.3,048,0103,1598590445 00,0003,0005,1001.9,+21.0,046,0111,1598590745 00,0003,0005,1001.9,+20.7,048,0134,1598591045 00,0003,0005,1002.1,+22.3,043,0110,1598591345 00,0003,0005,1001.9,+21.9,045,0122,1598591645 00,0003,0005,1002.0,+22.7,042,0119,1598591945 00,0003,0005,1002.2,+22.1,044,0123,1598592245 00,0003,0005,1001.7,+23.5,041,0125,1598592545 00,0003,0005,1001.9,+23.8,041,0108,1598592845 00,0003,0005,1001.8,+24.3,040,0116,1598593145 00,0003,0005,1001.7,+24.0,040,0104,1598593445 00,0003,0005,1002.0,+24.8,038,0133,1598593745 00,0003,0005,1001.7,+23.9,042,0110,1598594045 00,0003,0005,1001.6,+26.4,034,0115,1598594345 00,0003,0005,1001.5,+27.3,032,0110,1598594645 00,0003,0005,1001.5,+27.2,032,0120,1598594945 00,0003,0005,1001.6,+26.9,033,0109,1598595545 00,0003,0005,1001.8,+27.5,031,0095,1598595845 00,0003,0005,1001.7,+27.9,028,0109,1598596145 00,0003,0005,1001.5,+29.0,027,0118,1598596445 00,0003,0005,1001.8,+27.3,030,0104,1598596745 00,0003,0005,1001.8,+30.1,025,0123,1598597045 00,0003,0005,1001.9,+27.8,032,0090,1598597645 00,0003,0005,1001.8,+29.5,025,0097,1598597945 00,0003,0005,1001.9,+28.2,027,0097,1598598245 00,0003,0005,1001.8,+29.1,026,0098,1598598545 00,0003,0005,1001.7,+29.8,025,0104,1598599145 00,0003,0005,1002.1,+30.4,024,0109,1598599445 00,0003,0005,1001.7,+29.6,025,0106,1598599745 00,0003,0005,1001.8,+31.5,023,0121,1598600345 00,0003,0005,1001.8,+29.9,025,0100,1598600645 00,0003,0005,1001.7,+29.8,026,0104,1598600945 00,0003,0005,1001.7,+30.2,025,0116,1598601245 00,0003,0005,1001.8,+30.3,025,0123,1598601545 00,0003,0005,1001.7,+31.0,024,0124,1598601845 00,0003,0005,1002.1,+30.8,024,0103,1598602145 00,0003,0005,1001.9,+31.0,023,0107,1598602445 00,0003,0005,1001.8,+30.8,023,0101,1598602745 00,0003,0005,1001.7,+29.6,025,0110,1598603045 00,0003,0005,1001.6,+30.9,025,0092,1598603345 00,0003,0005,1001.6,+31.0,023,0114,1598603945 00,0003,0005,1001.7,+30.0,024,0113,1598604245 00,0003,0005,1001.6,+30.1,024,0100,1598604545 00,0000,0001,1001.4,+30.8,022,0099,1598604845 00,0003,0005,1001.3,+31.2,022,0112,1598605145 00,0003,0005,1001.5,+30.6,022,0103,1598605445 00,0003,0005,1001.4,+31.5,021,0118,1598605745 00,0003,0005,1001.2,+30.9,022,0108,1598606045 00,0003,0005,1001.3,+31.9,021,0117,1598606345 00,0003,0005,1001.2,+32.6,020,0117,1598606645 00,0003,0005,1001.4,+31.1,021,0109,1598606945 00,0003,0005,1001.3,+32.2,021,0121,1598607245 00,0003,0005,1001.2,+32.8,020,0099,1598607545 00,0003,0005,1001.2,+32.7,019,0114,1598607845 00,0003,0005,1001.4,+32.4,019,0127,1598608145 00,0003,0005,1001.1,+32.0,020,0105,1598608445 00,0003,0005,1001.1,+31.5,019,0096,1598608745 00,0003,0005,1001.3,+32.8,018,0099,1598609045 00,0003,0005,1001.1,+32.2,019,0117,1598609345 00,0003,0005,1001.2,+33.0,019,0106,1598609645 00,0003,0005,1001.3,+32.8,019,0130,1598609945 00,0003,0005,1000.8,+32.6,018,0113,1598610245 00,0003,0005,1001.3,+32.7,017,0116,1598610545 00,0003,0005,1000.9,+33.0,018,0099,1598610845 00,0003,0005,1001.0,+32.3,019,0117,1598611145 00,0003,0005,1000.7,+33.2,020,0086,1598611445 00,0003,0005,1001.0,+31.9,020,0123,1598611745 00,0003,0005,1000.8,+32.4,021,0115,1598612045 00,0003,0005,1000.8,+33.0,020,0117,1598612345 00,0003,0005,1000.7,+32.9,021,0105,1598612645 00,0003,0005,1000.6,+32.3,022,0132,1598612945 00,0003,0005,1000.6,+32.9,021,0095,1598613245 00,0003,0005,1000.6,+33.2,021,0111,1598613545 00,0003,0005,1000.6,+32.9,021,0108,1598613845 00,0003,0005,1000.8,+32.9,020,0099,1598614145 00,0003,0005,1000.7,+32.7,021,0113,1598614445 00,0003,0005,1000.9,+33.0,020,0128,1598614745 00,0003,0005,1000.6,+32.7,020,0101,1598615045 00,0003,0005,1000.6,+33.2,020,0131,1598615345 00,0003,0005,1000.5,+32.8,020,0129,1598615645 00,0000,0001,1000.5,+32.6,020,0108,1598615945 00,0003,0005,1000.4,+32.4,021,0105,1598616245 00,0003,0005,1000.4,+32.8,021,0113,1598616545 00,0003,0005,1000.5,+32.0,021,0112,1598616845 00,0003,0005,1000.1,+32.3,021,0117,1598617145 00,0003,0005,1000.0,+32.9,019,0108,1598617445 00,0003,0005,1000.2,+32.5,020,0116,1598617745 00,0000,0001,1000.4,+32.7,018,0104,1598618045 00,0003,0005,1000.3,+32.7,018,0105,1598618345 00,0003,0005,1000.3,+32.5,017,0116,1598618645 00,0003,0005,1000.3,+32.8,018,0096,1598618945 00,0003,0005,1000.1,+32.9,018,0105,1598619245 00,0003,0005,1000.0,+32.2,018,0104,1598619545 00,0003,0005,1000.0,+32.2,018,0115,1598619845 00,0003,0005,1000.2,+33.0,016,0100,1598620145 00,0003,0005,1000.3,+32.8,017,0092,1598620445 00,0003,0005,1000.0,+32.8,016,0126,1598620745 00,0003,0005,1000.1,+32.1,016,0091,1598621045 00,0003,0005,1000.1,+32.5,016,0133,1598621645 00,0003,0005,1000.2,+32.4,016,0120,1598621945 00,0003,0005,1000.2,+32.9,016,0127,1598622245 00,0003,0005,1000.3,+32.5,015,0118,1598622545 00,0003,0005,1000.4,+32.4,015,0115,1598622845 00,0003,0005,1000.5,+32.0,014,0114,1598623445 00,0003,0005,1000.1,+32.1,014,0112,1598623745 00,0003,0005,1000.0,+32.3,015,0118,1598624045 00,0003,0005,1000.4,+32.3,014,0138,1598624345 00,0003,0005,1000.1,+32.1,014,0110,1598624645 00,0000,0001,1000.3,+32.3,014,0096,1598624946 00,0003,0005,1000.1,+32.1,014,0115,1598625246 00,0003,0005,1000.2,+31.8,012,0111,1598625846 00,0003,0005,1000.3,+31.8,014,0117,1598626446 00,0003,0005,1000.3,+31.8,014,0106,1598626746 00,0003,0005,1000.5,+31.7,014,0111,1598627346 00,0003,0005,1000.4,+31.4,014,0110,1598627646 00,0003,0005,1000.3,+31.4,014,0104,1598627946 00,0003,0005,1000.3,+31.5,013,0103,1598628246 00,0003,0005,1000.2,+31.6,014,0120,1598628546 00,0003,0005,1000.2,+31.4,014,0121,1598628846 00,0003,0005,1000.2,+31.2,015,0115,1598629146 00,0003,0005,1000.3,+30.8,016,0106,1598630046 00,0003,0005,1000.2,+30.7,017,0127,1598630346 00,0003,0005,1000.2,+30.5,018,0107,1598630646 00,0003,0005,1000.2,+30.5,017,0111,1598630946 00,0003,0005,1000.2,+30.2,018,0120,1598631246 00,0003,0005,1000.2,+30.1,018,0110,1598631546 00,0003,0005,1000.4,+29.7,020,0101,1598631846 00,0003,0005,1000.3,+29.3,021,0104,1598632146 00,0003,0005,1000.3,+28.8,022,0118,1598632446 00,0003,0005,1000.4,+28.5,023,0103,1598632746 00,0003,0005,1000.3,+28.2,024,0116,1598633046 00,0003,0005,1000.3,+27.8,025,0106,1598633346 00,0003,0005,1000.6,+27.1,028,0107,1598633646 00,0003,0005,1000.4,+26.8,027,0112,1598633946 00,0000,0001,1000.6,+26.9,026,0110,1598634246 00,0003,0005,1000.3,+26.6,027,0117,1598634546 00,0003,0005,1000.4,+25.9,029,0104,1598634846 00,0003,0005,1000.4,+25.9,031,0101,1598635146 00,0003,0005,1000.6,+25.4,033,0109,1598635446 00,0003,0005,1000.7,+25.0,032,0110,1598635746 00,0003,0005,1000.5,+24.6,033,0108,1598636046 00,0003,0005,1000.6,+24.0,034,0099,1598636346 00,0003,0005,1000.8,+23.2,038,0107,1598636946 00,0003,0005,1001.1,+23.0,038,0105,1598637546 00,0003,0005,1001.2,+22.3,041,0100,1598638146 00,0003,0005,1001.1,+22.1,041,0114,1598638446 00,0003,0005,1001.2,+22.1,041,0110,1598638746 00,0003,0005,1000.9,+21.9,042,0107,1598639046 00,0003,0005,1001.1,+21.2,042,0096,1598639646 00,0003,0005,1001.2,+21.1,043,0113,1598639946 00,0003,0005,1001.3,+21.0,042,0112,1598640246 00,0003,0005,1001.1,+20.5,043,0117,1598640546 00,0003,0005,1001.4,+20.6,043,0126,1598640846 00,0003,0005,1001.2,+19.8,047,0129,1598641146 00,0003,0005,1001.4,+19.4,046,0104,1598641746 00,0003,0005,1001.3,+19.5,045,0109,1598642046 00,0003,0005,1001.3,+19.4,046,0108,1598642346 00,0003,0005,1001.5,+19.3,046,0097,1598642646 00,0003,0005,1001.5,+19.2,047,0105,1598642946 00,0000,0001,1001.5,+18.6,046,0129,1598643246 00,0003,0005,1001.1,+18.8,048,0116,1598643546 00,0003,0005,1001.2,+19.0,047,0119,1598643846 00,0003,0005,1001.4,+18.5,047,0103,1598644146 00,0003,0005,1001.5,+18.6,048,0132,1598644446 00,0003,0005,1001.4,+18.7,047,0103,1598644746 00,0003,0005,1001.7,+17.9,049,0102,1598645046 00,0003,0005,1001.7,+17.6,050,0111,1598645346 00,0003,0005,1001.4,+17.7,049,0115,1598645646 00,0003,0005,1001.4,+17.7,049,0114,1598645946 00,0003,0005,1001.8,+17.5,050,0119,1598646246 00,0003,0005,1001.4,+17.7,050,0102,1598646546 00,0003,0005,1001.4,+17.7,051,0137,1598646846 00,0003,0005,1001.3,+18.3,051,0109,1598647146 00,0003,0005,1001.3,+18.5,050,0100,1598647446 00,0003,0005,1001.5,+18.6,050,0132,1598647746 00,0003,0005,1001.4,+18.8,052,0130,1598648046 00,0003,0005,1001.5,+19.0,055,0137,1598648346 00,0003,0005,1001.2,+19.1,054,0110,1598648646 00,0003,0005,1001.4,+18.8,056,0128,1598648946 00,0003,0005,1001.4,+18.8,057,0112,1598649246 00,0003,0005,1001.5,+18.9,059,0122,1598649546 00,0003,0005,1001.3,+19.1,061,0116,1598649846 00,0003,0005,1001.6,+19.6,063,0112,1598650146 00,0003,0005,1001.4,+19.8,064,0117,1598650446 00,0003,0005,1001.4,+19.7,064,0102,1598650746 00,0003,0005,1001.6,+19.7,066,0106,1598651346 00,0003,0005,1001.3,+19.5,066,0108,1598651646 00,0003,0005,1001.5,+19.4,068,0086,1598652246 00,0003,0005,1001.5,+19.2,068,0102,1598652546 00,0003,0005,1001.6,+19.3,068,0121,1598652846 00,0003,0005,1001.7,+19.3,070,0108,1598653446 00,0003,0005,1001.4,+19.5,069,0120,1598653746 00,0003,0005,1001.2,+19.5,068,0100,1598654046 00,0003,0005,1001.5,+20.0,069,0093,1598654346 00,0003,0005,1001.4,+19.8,070,0095,1598654646 00,0003,0005,1001.3,+19.5,070,0108,1598655846 00,0003,0005,1001.7,+19.3,072,0136,1598656146 00,0003,0005,1001.5,+19.1,072,0119,1598656446 00,0003,0005,1001.5,+18.9,072,0113,1598656746 00,0003,0005,1001.5,+18.8,072,0113,1598657046 00,0003,0005,1001.6,+18.9,072,0113,1598657346 00,0003,0005,1001.7,+18.6,072,0113,1598657646 00,0003,0005,1001.7,+18.2,074,0097,1598658246 00,0003,0005,1001.4,+18.2,073,0115,1598658546 00,0003,0005,1001.6,+18.1,074,0114,1598658846 00,0003,0005,1001.6,+17.8,073,0099,1598659446 00,0003,0005,1001.8,+17.9,073,0105,1598659746 00,0003,0005,1001.8,+17.8,073,0100,1598660046 00,0000,0001,1001.8,+17.8,074,0097,1598660346 00,0003,0005,1001.9,+17.5,076,0109,1598660646 00,0003,0005,1002.0,+17.4,074,0115,1598660946 00,0003,0005,1001.6,+17.5,073,0142,1598661246 00,0003,0005,1001.6,+17.4,074,0120,1598661546 00,0003,0005,1001.9,+17.6,074,0125,1598661846 00,0003,0005,1001.6,+17.8,075,0128,1598662146 00,0003,0005,1001.7,+18.2,074,0095,1598663046 00,0003,0005,1001.6,+18.1,074,0124,1598663346 00,0003,0005,1001.9,+18.0,073,0109,1598663646 00,0003,0005,1001.5,+18.2,072,0110,1598664246 00,0003,0005,1001.7,+18.2,073,0145,1598664546 00,0003,0005,1001.6,+18.1,074,0113,1598664846 00,0003,0005,1001.8,+18.4,072,0121,1598665146 00,0003,0005,1001.7,+18.0,075,0099,1598665446 00,0003,0005,1001.6,+18.4,072,0122,1598665746 00,0003,0005,1001.6,+17.6,075,0120,1598666046 00,0003,0005,1001.6,+18.2,071,0098,1598666646 00,0000,0001,1001.5,+18.3,072,0129,1598666946 00,0003,0005,1001.4,+17.7,074,0110,1598667246 00,0003,0005,1001.5,+17.7,074,0123,1598667546 00,0003,0005,1001.7,+17.9,074,0126,1598668446 00,0003,0005,1001.7,+17.9,074,0108,1598668746 00,0003,0005,1001.6,+17.8,074,0113,1598669046 00,0003,0005,1001.7,+17.3,075,0112,1598669346 00,0003,0005,1001.5,+17.5,073,0096,1598669646 00,0003,0005,1001.7,+17.2,074,0097,1598669946 00,0003,0005,1001.6,+17.2,075,0115,1598670246 00,0003,0005,1001.4,+17.4,074,0108,1598670546 00,0003,0005,1001.8,+17.6,074,0109,1598670846 00,0003,0005,1001.5,+17.1,075,0101,1598671146 00,0003,0005,1001.5,+17.0,075,0108,1598671446 00,0003,0005,1001.7,+17.0,075,0114,1598671747 00,0003,0005,1001.4,+17.1,074,0109,1598672047 00,0003,0005,1001.8,+17.2,073,0116,1598672347 00,0003,0005,1001.7,+17.2,074,0094,1598672647 00,0003,0005,1001.8,+17.5,074,0116,1598672947 00,0003,0005,1001.9,+17.2,075,0093,1598673247 00,0003,0005,1001.8,+17.2,075,0098,1598673547 00,0003,0005,1001.9,+18.1,070,0114,1598673847 00,0003,0005,1001.7,+18.1,071,0116,1598674147 00,0003,0005,1002.0,+19.4,066,0109,1598674747 00,0003,0005,1001.6,+20.6,062,0123,1598675047 00,0003,0005,1001.5,+21.3,060,0098,1598675347 00,0003,0005,1001.4,+22.1,059,0116,1598675647 00,0003,0005,1001.7,+22.5,057,0107,1598675947 00,0003,0005,1001.6,+23.1,055,0101,1598676247 00,0003,0005,1001.6,+24.5,051,0126,1598676547 00,0003,0005,1001.8,+24.8,049,0111,1598676847 00,0003,0005,1001.6,+25.4,048,0122,1598677147 00,0003,0005,1001.7,+25.9,046,0108,1598677447 00,0003,0005,1001.3,+26.0,045,0137,1598677747 00,0003,0005,1001.7,+27.2,043,0094,1598678047 00,0003,0005,1001.2,+27.5,041,0105,1598678347 00,0003,0005,1001.5,+26.9,043,0118,1598678647 00,0003,0005,1001.2,+26.7,042,0133,1598678947 00,0003,0005,1001.2,+26.9,040,0100,1598679247 00,0003,0005,1001.4,+27.9,038,0108,1598679847 00,0003,0005,1001.1,+28.8,035,0113,1598680447 00,0003,0005,1001.3,+29.0,035,0121,1598680747 00,0003,0005,1001.3,+29.5,033,0100,1598681347 00,0003,0005,1001.2,+29.6,032,0104,1598681647 00,0003,0005,1001.4,+29.8,031,0098,1598681947 00,0003,0005,1001.2,+29.6,033,0099,1598682247 00,0003,0005,1001.3,+29.3,031,0102,1598682547 00,0003,0005,1001.4,+30.6,030,0117,1598683147 00,0003,0005,1001.3,+30.8,029,0120,1598683447 00,0003,0005,1001.4,+31.0,028,0089,1598683747 00,0003,0005,1001.4,+30.8,027,0105,1598684047 00,0003,0005,1001.5,+31.0,027,0127,1598684347 00,0003,0005,1001.5,+31.7,025,0121,1598684647 00,0003,0005,1001.5,+31.3,025,0105,1598684947 00,0003,0005,1001.4,+31.7,024,0106,1598685247 00,0003,0005,1001.3,+32.0,023,0130,1598685547 00,0003,0005,1001.6,+32.5,023,0108,1598685847 00,0003,0005,1001.5,+32.8,024,0125,1598686147 00,0003,0005,1001.6,+32.5,024,0096,1598686447 00,0003,0005,1001.4,+33.6,023,0134,1598686747 00,0003,0005,1001.4,+33.2,021,0109,1598687047 00,0003,0005,1001.6,+33.5,022,0092,1598687347 00,0003,0005,1001.8,+33.7,021,0111,1598687647 00,0003,0005,1001.7,+33.8,020,0104,1598687947 00,0003,0005,1001.6,+34.1,019,0110,1598688247 00,0003,0005,1001.6,+33.7,019,0127,1598688547 00,0003,0005,1001.5,+33.9,019,0118,1598688847 00,0003,0005,1001.6,+33.9,019,0104,1598689147 00,0003,0005,1001.5,+34.3,019,0126,1598689747 00,0003,0005,1001.9,+34.1,019,0124,1598690047 00,0003,0005,1001.7,+34.1,019,0116,1598690347 00,0003,0005,1001.6,+33.9,020,0115,1598690647 00,0003,0005,1001.7,+34.7,017,0128,1598690947 00,0003,0005,1001.5,+34.7,018,0117,1598691247 00,0003,0005,1001.6,+34.7,017,0118,1598691847 00,0003,0005,1001.7,+34.9,017,0129,1598692147 00,0003,0005,1001.8,+35.0,018,0109,1598692447 00,0003,0005,1001.8,+34.6,017,0133,1598692747 00,0003,0005,1001.8,+34.9,016,0102,1598693047 00,0003,0005,1001.5,+34.4,017,0121,1598693347 00,0003,0005,1001.7,+34.8,017,0105,1598693647 00,0003,0005,1001.6,+34.9,017,0107,1598693947 00,0003,0005,1001.3,+34.7,017,0121,1598694247 00,0003,0005,1001.6,+34.9,017,0116,1598694547 00,0003,0005,1001.3,+35.9,017,0117,1598694847 00,0003,0005,1001.5,+35.6,017,0120,1598695147 00,0003,0005,1001.6,+35.2,017,0127,1598695447 00,0003,0005,1001.3,+35.0,018,0124,1598695747 00,0003,0005,1001.5,+34.8,017,0129,1598696047 00,0003,0005,1001.1,+35.2,017,0114,1598696347 00,0003,0005,1001.1,+35.6,017,0102,1598696647 00,0003,0005,1001.4,+35.5,017,0115,1598696947 00,0003,0005,1001.2,+35.7,017,0105,1598697247 00,0003,0005,1001.3,+36.3,016,0111,1598697547 00,0003,0005,1001.1,+35.7,017,0135,1598697847 00,0003,0005,1001.1,+36.1,017,0104,1598698147 00,0003,0005,1001.0,+36.1,017,0118,1598698447 00,0003,0005,1000.8,+36.0,016,0098,1598699047 00,0003,0005,1001.0,+36.4,016,0112,1598699347 00,0003,0005,1001.0,+36.3,016,0109,1598699647 00,0003,0005,1001.3,+35.9,017,0130,1598699947 00,0003,0005,1001.4,+35.9,016,0109,1598700247 00,0003,0005,1001.1,+35.9,016,0102,1598700547 00,0003,0005,1001.3,+36.2,017,0114,1598700847 00,0003,0005,1000.8,+36.0,016,0130,1598701447 00,0000,0001,1000.8,+35.6,016,0122,1598701747 00,0003,0005,1000.6,+35.5,016,0115,1598702047 00,0003,0005,1000.7,+36.4,016,0109,1598702347 00,0003,0005,1000.9,+35.7,016,0117,1598702647 00,0003,0005,1000.8,+36.0,016,0119,1598702947 00,0003,0005,1000.6,+35.8,016,0120,1598703247 00,0003,0005,1000.4,+36.2,017,0120,1598703547 00,0003,0005,1000.7,+36.3,017,0130,1598703847 00,0003,0005,1000.4,+36.6,016,0123,1598704147 00,0003,0005,1000.7,+36.3,017,0091,1598704447 00,0003,0005,1000.5,+36.2,016,0122,1598704747 00,0003,0005,1000.3,+36.3,015,0126,1598705047 00,0003,0005,1000.4,+36.5,015,0116,1598705347 00,0003,0005,1000.5,+36.3,015,0112,1598705647 00,0003,0005,1000.6,+36.2,016,0107,1598705947 00,0003,0005,0999.9,+36.0,015,0129,1598706247 00,0003,0005,1000.4,+36.2,016,0111,1598706547 00,0003,0005,1000.3,+36.2,016,0121,1598706847 00,0003,0005,1000.1,+35.8,015,0128,1598707147 00,0003,0005,1000.1,+35.9,016,0132,1598707447 00,0003,0005,1000.2,+36.2,017,0111,1598707747 00,0003,0005,1000.0,+35.9,017,0120,1598708047 00,0003,0005,1000.1,+35.6,017,0130,1598708347 00,0003,0005,1000.0,+35.4,017,0118,1598708647 00,0003,0005,1000.2,+35.9,016,0109,1598708947 00,0003,0005,1000.0,+35.5,017,0118,1598709247 00,0003,0005,1000.2,+35.4,017,0106,1598709547 00,0003,0005,0999.8,+35.5,017,0110,1598709847 00,0003,0005,0999.9,+35.5,017,0111,1598710447 00,0003,0005,1000.0,+35.3,016,0122,1598710747 00,0000,0001,1000.2,+35.3,017,0097,1598711047 00,0003,0005,0999.9,+35.5,017,0103,1598711348 00,0003,0005,1000.0,+35.3,018,0129,1598711948 00,0003,0005,0999.9,+35.1,017,0105,1598712248 00,0003,0005,0999.9,+35.1,018,0128,1598712548 00,0003,0005,0999.9,+35.0,018,0112,1598712848 00,0003,0005,1000.0,+35.0,018,0119,1598713148 00,0003,0005,1000.0,+34.9,018,0157,1598713448 00,0003,0005,0999.9,+34.8,018,0115,1598713748 00,0003,0005,0999.9,+34.8,018,0115,1598714048 00,0003,0005,1000.0,+34.5,019,0122,1598714348 00,0003,0005,0999.9,+34.4,019,0118,1598714648 00,0003,0005,0999.8,+34.3,019,0109,1598714948 00,0003,0005,0999.8,+34.3,020,0111,1598715248 00,0003,0005,0999.9,+34.1,020,0120,1598715848 00,0003,0005,0999.8,+33.8,020,0094,1598716148 00,0003,0005,0999.8,+33.7,021,0104,1598716748 00,0003,0005,0999.8,+33.5,022,0101,1598717048 00,0003,0005,1000.0,+33.2,023,0101,1598717348 00,0003,0005,1000.1,+33.1,024,0119,1598717648 00,0000,0001,1000.0,+32.8,025,0110,1598717948 00,0003,0005,1000.0,+32.5,025,0099,1598718248 00,0003,0005,1000.2,+32.3,026,0113,1598718848 00,0003,0005,1000.3,+31.9,027,0092,1598719148 00,0003,0005,1000.6,+31.7,028,0106,1598719448 00,0003,0005,1000.1,+31.4,029,0109,1598719748 00,0003,0005,1000.3,+31.3,029,0109,1598720048 00,0003,0005,1000.4,+31.0,030,0107,1598720348 00,0003,0005,1000.4,+30.8,031,0093,1598720648 00,0003,0005,1000.6,+30.5,032,0099,1598720948 00,0003,0005,1000.3,+30.3,033,0118,1598721248 00,0003,0005,1000.4,+30.1,033,0111,1598721548 00,0003,0005,1000.4,+29.9,034,0104,1598721848 00,0003,0005,1000.4,+29.9,034,0112,1598722148 00,0003,0005,1000.8,+29.9,035,0104,1598722448 00,0003,0005,1000.6,+29.7,035,0101,1598722748 00,0003,0005,1001.0,+29.7,035,0114,1598723048 00,0003,0005,1000.8,+29.4,036,0120,1598723348 00,0003,0005,1001.2,+29.1,036,0111,1598723648 00,0003,0005,1001.3,+29.0,037,0106,1598723948 00,0003,0005,1001.1,+28.9,037,0115,1598724248 00,0003,0005,1001.2,+28.8,037,0101,1598724548 00,0003,0005,1001.2,+28.5,038,0126,1598724848 00,0003,0005,1001.5,+28.3,038,0125,1598725148 00,0003,0005,1001.5,+28.1,039,0100,1598725448 00,0003,0005,1001.5,+28.1,039,0124,1598725748 00,0003,0005,1001.4,+28.1,038,0128,1598726048 00,0003,0005,1001.5,+27.5,039,0099,1598726348 00,0003,0005,1001.7,+27.5,039,0118,1598726648 00,0003,0005,1001.8,+27.4,039,0094,1598726948 00,0003,0005,1001.8,+27.0,040,0102,1598727248 00,0003,0005,1001.9,+27.0,039,0095,1598727548 00,0003,0005,1001.6,+27.0,039,0098,1598727848 00,0003,0005,1001.8,+26.8,039,0098,1598728148 00,0003,0005,1001.7,+26.5,040,0117,1598728448 00,0003,0005,1001.9,+26.3,041,0116,1598728748 00,0003,0005,1001.9,+26.5,040,0097,1598729048 00,0003,0005,1001.7,+26.2,041,0115,1598729348 00,0003,0005,1001.7,+26.1,041,0108,1598729648 00,0003,0005,1001.9,+26.2,041,0095,1598729948 00,0003,0005,1001.9,+25.4,043,0116,1598730248 00,0003,0005,1002.3,+25.7,042,0099,1598730548 00,0003,0005,1002.1,+25.1,045,0127,1598730848 00,0003,0005,1002.2,+25.4,043,0108,1598731148 00,0003,0005,1002.2,+25.1,045,0105,1598731448 00,0003,0005,1001.9,+24.7,046,0142,1598731748 00,0003,0005,1002.4,+24.5,046,0099,1598732648 00,0003,0005,1002.2,+24.1,048,0106,1598732948 00,0003,0005,1002.2,+24.0,048,0120,1598733248 00,0003,0005,1002.3,+24.3,048,0122,1598733548 00,0003,0005,1002.1,+24.1,048,0108,1598733848 00,0003,0005,1002.2,+23.3,050,0112,1598734148 00,0003,0005,1002.2,+24.5,048,0101,1598734448 00,0003,0005,1002.2,+24.2,049,0121,1598734748 00,0003,0005,1002.3,+24.2,049,0110,1598735048 00,0003,0005,1002.4,+23.8,050,0120,1598735348 00,0003,0005,1002.5,+24.6,047,0101,1598736248 00,0003,0005,1002.6,+23.7,050,0118,1598736548 00,0003,0005,1002.4,+23.6,050,0110,1598736848 00,0003,0005,1002.6,+23.5,050,0110,1598737148 00,0003,0005,1002.6,+23.0,051,0095,1598737448 00,0003,0005,1002.5,+23.1,051,0118,1598737748 00,0003,0005,1002.5,+22.6,052,0117,1598738048 00,0003,0005,1002.6,+22.4,052,0107,1598738948 00,0003,0005,1002.6,+22.2,053,0100,1598739248 00,0003,0005,1002.9,+21.9,053,0120,1598739548 00,0003,0005,1002.6,+21.8,053,0111,1598739848 00,0003,0005,1002.6,+21.7,054,0113,1598740148 00,0003,0005,1002.7,+21.6,054,0107,1598740448 00,0003,0005,1002.6,+21.8,053,0105,1598740748 00,0003,0005,1002.8,+21.5,053,0108,1598741048 00,0003,0005,1002.5,+21.3,055,0113,1598741348 00,0003,0005,1002.5,+21.5,053,0106,1598741648 00,0003,0005,1002.5,+21.0,055,0118,1598741948 00,0003,0005,1002.8,+20.5,056,0101,1598742248 00,0003,0005,1002.6,+20.4,057,0101,1598742548 00,0003,0005,1002.8,+20.2,058,0122,1598742848 00,0003,0005,1002.6,+20.3,057,0104,1598743148 00,0003,0005,1002.8,+20.2,057,0095,1598743448 00,0003,0005,1002.6,+20.1,058,0101,1598743748 00,0003,0005,1002.6,+20.0,058,0133,1598744348 00,0003,0005,1002.5,+20.1,057,0107,1598744648 00,0003,0005,1002.6,+19.9,058,0106,1598744948 00,0003,0005,1002.8,+19.1,060,0112,1598745548 00,0000,0001,1002.6,+19.1,061,0114,1598745848 00,0003,0005,1002.4,+19.3,059,0112,1598746148 00,0003,0005,1002.6,+19.1,060,0110,1598746448 00,0003,0005,1002.5,+18.6,061,0115,1598746748 00,0003,0005,1002.4,+18.6,063,0103,1598747348 00,0003,0005,1002.5,+18.3,063,0114,1598747648 00,0003,0005,1002.5,+18.0,064,0100,1598747948 00,0003,0005,1002.7,+18.1,064,0112,1598748248 00,0003,0005,1002.8,+18.1,064,0118,1598748548 00,0003,0005,1002.7,+17.9,064,0104,1598749148 00,0003,0005,1002.6,+18.3,062,0130,1598749448 00,0003,0005,1002.4,+18.2,061,0103,1598749748 00,0003,0005,1002.5,+18.2,061,0095,1598750048 00,0003,0005,1002.8,+17.8,064,0107,1598750348 00,0003,0005,1002.6,+17.8,064,0108,1598750648 00,0003,0005,1002.7,+17.6,065,0100,1598750948 00,0003,0005,1002.9,+17.7,065,0115,1598751248 00,0003,0005,1002.6,+17.6,066,0121,1598751548 00,0003,0005,1002.8,+17.4,067,0104,1598751848 00,0003,0005,1002.7,+17.5,067,0091,1598752148 00,0003,0005,1002.8,+17.5,067,0153,1598752448 00,0003,0005,1002.8,+17.4,067,0107,1598752748 00,0003,0005,1003.1,+17.4,067,0110,1598753048 00,0003,0005,1002.9,+17.4,067,0107,1598753348 00,0003,0005,1002.9,+17.2,068,0111,1598753948 00,0003,0005,1002.8,+17.2,068,0108,1598754248 00,0003,0005,1002.7,+17.0,069,0130,1598754549 00,0003,0005,1002.9,+17.1,069,0118,1598754849 00,0003,0005,1002.6,+16.9,070,0114,1598755149 00,0003,0005,1003.2,+16.7,070,0106,1598755449 00,0003,0005,1002.6,+16.2,071,0095,1598756048 00,0003,0005,1002.8,+16.2,071,0112,1598756348 00,0003,0005,1002.8,+16.3,070,0110,1598756648 00,0003,0005,1003.2,+16.0,072,0095,1598756948 00,0003,0005,1003.3,+16.4,070,0109,1598757248 00,0003,0005,1003.2,+15.8,072,0108,1598757548 00,0003,0005,1003.1,+15.9,072,0114,1598757849 00,0003,0005,1003.2,+15.6,073,0111,1598758449 00,0003,0005,1003.5,+15.5,074,0119,1598758749 00,0003,0005,1003.4,+15.5,073,0099,1598759049 00,0003,0005,1003.1,+15.7,073,0095,1598759349 00,0003,0005,1003.4,+15.4,074,0110,1598759649 00,0003,0005,1003.3,+15.8,073,0116,1598759949 00,0003,0005,1003.4,+16.1,074,0114,1598760249 00,0003,0005,1003.3,+16.8,074,0119,1598760849 00,0003,0005,1003.3,+17.0,074,0092,1598761149 00,0003,0005,1003.2,+17.3,075,0113,1598761449 00,0003,0005,1003.4,+17.9,073,0115,1598762049 00,0003,0005,1003.1,+19.1,069,0098,1598762649 00,0003,0005,1003.5,+20.1,066,0100,1598762949 00,0003,0005,1003.0,+19.5,069,0121,1598763249 00,0003,0005,1003.2,+19.8,070,0119,1598763549 00,0003,0005,1003.1,+20.8,066,0123,1598763849 00,0003,0005,1003.1,+20.9,066,0126,1598764149 00,0003,0005,1003.4,+21.4,065,0100,1598764449 00,0003,0005,1003.0,+21.2,066,0131,1598764749 00,0003,0005,1002.8,+21.1,067,0124,1598765049 00,0003,0005,1002.9,+22.0,064,0103,1598765349 00,0003,0005,1003.0,+22.9,062,0129,1598765649 00,0003,0005,1003.0,+24.2,058,0103,1598765949 00,0003,0005,1002.9,+23.3,061,0100,1598766549 00,0003,0005,1002.9,+24.0,060,0129,1598766849 00,0003,0005,1003.1,+24.2,060,0120,1598767149 00,0003,0005,1003.1,+24.7,059,0113,1598767449 00,0003,0005,1003.0,+24.4,060,0139,1598767749 00,0003,0005,1003.2,+25.0,058,0107,1598768049 00,0003,0005,1002.8,+25.8,056,0128,1598768349 00,0003,0005,1002.7,+25.9,056,0113,1598768649 00,0003,0005,1002.7,+26.6,053,0112,1598768949 00,0003,0005,1002.4,+26.2,054,0099,1598769249 00,0003,0005,1002.8,+27.0,052,0129,1598769549 00,0003,0005,1002.7,+27.0,049,0130,1598770149 00,0003,0005,1003.0,+27.5,049,0099,1598770449 00,0003,0005,1002.6,+28.0,048,0104,1598770749 00,0003,0005,1002.8,+27.9,047,0104,1598771349 00,0003,0005,1002.9,+27.9,047,0131,1598771649 00,0003,0005,1002.6,+28.1,045,0123,1598771949 00,0003,0005,1002.9,+28.7,044,0112,1598772249 00,0003,0005,1003.1,+29.4,042,0106,1598772849 00,0003,0005,1002.8,+28.6,042,0124,1598773149 00,0003,0005,1002.5,+29.4,039,0109,1598773449 00,0003,0005,1002.9,+29.7,039,0115,1598773749 00,0003,0005,1002.5,+29.8,039,0105,1598774049 00,0003,0005,1002.6,+29.6,039,0127,1598774349 00,0003,0005,1002.5,+30.0,041,0111,1598774649 00,0003,0005,1002.6,+29.9,039,0111,1598774949 00,0003,0005,1002.4,+31.0,037,0106,1598775249 00,0003,0005,1002.7,+31.1,037,0123,1598775549 00,0003,0005,1002.7,+30.7,036,0117,1598775849 00,0003,0005,1002.6,+32.2,035,0129,1598776149 00,0003,0005,1002.5,+30.9,034,0111,1598776449 00,0003,0005,1002.3,+30.9,034,0111,1598776749 00,0003,0005,1002.5,+31.7,035,0120,1598777049 00,0003,0005,1002.4,+31.7,032,0104,1598777349 00,0003,0005,1002.7,+32.2,031,0114,1598777649 00,0003,0005,1002.7,+31.6,033,0110,1598777949 00,0003,0005,1002.7,+31.9,031,0124,1598778249 00,0003,0005,1002.4,+32.6,028,0109,1598778849 00,0003,0005,1002.4,+32.2,029,0095,1598779149 00,0003,0005,1002.6,+32.3,024,0097,1598779449 00,0003,0005,1002.4,+32.4,027,0097,1598779749 00,0003,0005,1002.2,+32.5,022,0113,1598780049 00,0003,0005,1002.3,+32.5,027,0130,1598780349 00,0003,0005,1002.3,+33.3,025,0103,1598780649 00,0003,0005,1002.2,+33.0,024,0124,1598780949 00,0003,0005,1002.1,+33.1,024,0132,1598781249 00,0003,0005,1002.1,+33.2,025,0114,1598781549 00,0003,0005,1002.3,+33.6,025,0105,1598781849 00,0003,0005,1001.9,+33.1,025,0125,1598782149 00,0003,0005,1002.0,+33.5,025,0110,1598782449 00,0003,0005,1001.9,+33.1,025,0097,1598782749 00,0003,0005,1001.7,+34.0,025,0120,1598783049 00,0003,0005,1001.7,+33.7,024,0111,1598783349 00,0003,0005,1001.8,+34.1,022,0116,1598783649 00,0003,0005,1001.8,+34.2,022,0101,1598783949 00,0003,0005,1001.9,+34.2,022,0108,1598784249 00,0003,0005,1001.6,+34.3,021,0118,1598784549 00,0003,0005,1001.6,+34.0,021,0121,1598784849 00,0003,0005,1001.7,+34.4,018,0102,1598785149 00,0003,0005,1001.5,+34.7,018,0103,1598785449 00,0003,0005,1001.8,+35.0,016,0130,1598785749 00,0003,0005,1001.4,+34.8,017,0122,1598786049 00,0003,0005,1001.7,+35.0,017,0112,1598786349 00,0003,0005,1001.7,+34.1,018,0102,1598786949 00,0003,0005,1001.4,+34.6,017,0114,1598787549 00,0003,0005,1001.5,+34.6,018,0116,1598787849 00,0003,0005,1001.7,+34.9,018,0122,1598788149 00,0003,0005,1001.4,+35.1,018,0113,1598788449 00,0003,0005,1001.4,+34.7,017,0107,1598788749 00,0003,0005,1001.5,+35.0,017,0100,1598789049 00,0003,0005,1001.2,+35.0,017,0117,1598789349 00,0003,0005,1001.6,+35.0,018,0100,1598789949 00,0003,0005,1001.6,+34.9,018,0118,1598790249 00,0003,0005,1001.7,+34.9,019,0127,1598790549 00,0003,0005,1001.6,+35.2,018,0117,1598791149 00,0003,0005,1001.4,+35.1,019,0103,1598791449 00,0003,0005,1001.2,+35.4,018,0120,1598791749 00,0003,0005,1001.3,+35.4,018,0099,1598792049 00,0003,0005,1001.3,+35.4,018,0105,1598792349 00,0003,0005,1001.0,+35.3,018,0101,1598792649 00,0003,0005,1001.0,+34.9,018,0105,1598792949 00,0003,0005,1001.2,+34.7,018,0102,1598793249 00,0003,0005,1001.2,+35.5,018,0119,1598793549 00,0003,0005,1001.0,+35.3,018,0104,1598793849 00,0003,0005,1001.2,+35.5,018,0113,1598794149 00,0003,0005,1000.8,+35.3,018,0125,1598794749 00,0003,0005,1001.2,+35.0,018,0127,1598795049 00,0003,0005,1000.8,+35.2,018,0141,1598795349 00,0003,0005,1001.3,+35.0,019,0117,1598795649 00,0003,0005,1000.8,+35.2,019,0154,1598795949 00,0003,0005,1001.0,+34.9,017,0093,1598796549 00,0003,0005,1000.9,+34.9,018,0107,1598796849 00,0003,0005,1000.8,+34.9,017,0118,1598797149 00,0003,0005,1001.0,+34.9,017,0113,1598797449 00,0003,0005,1001.1,+34.8,017,0123,1598797750 00,0003,0005,1000.9,+34.7,017,0119,1598798050 00,0003,0005,1001.1,+34.8,017,0102,1598798350 00,0003,0005,1000.7,+34.8,017,0102,1598798650 00,0003,0005,1001.1,+34.6,017,0118,1598798950 00,0003,0005,1000.7,+34.7,017,0121,1598799250 00,0003,0005,1000.8,+34.5,018,0105,1598799850 00,0003,0005,1000.6,+34.4,018,0105,1598800150 00,0003,0005,1000.8,+34.4,019,0093,1598800449 00,0003,0005,1001.0,+34.2,021,0105,1598800749 00,0003,0005,1000.8,+34.3,019,0117,1598801050 00,0003,0005,1000.8,+34.0,020,0108,1598801350 00,0003,0005,1000.9,+33.6,024,0108,1598801650 00,0003,0005,1001.0,+33.3,024,0128,1598802250 00,0003,0005,1000.7,+33.2,024,0110,1598802550 00,0003,0005,1000.6,+32.9,026,0125,1598802850 00,0003,0005,1001.0,+33.0,025,0085,1598803150 00,0003,0005,1000.8,+32.4,026,0130,1598803750 00,0003,0005,1000.7,+32.4,026,0103,1598804050 00,0000,0001,1000.8,+32.2,026,0099,1598804350 00,0003,0005,1000.9,+31.9,027,0101,1598804650 00,0003,0005,1001.1,+31.9,027,0100,1598804950 00,0003,0005,1000.8,+31.7,027,0101,1598805250 00,0003,0005,1001.0,+31.4,028,0101,1598805550 00,0003,0005,1001.0,+31.0,029,0096,1598805850 00,0003,0005,1001.1,+30.8,030,0091,1598806150 00,0003,0005,1001.1,+30.5,031,0132,1598806450 00,0003,0005,1001.1,+30.3,032,0114,1598806750 00,0003,0005,1001.0,+30.0,033,0109,1598807050 00,0003,0005,1001.1,+30.0,033,0097,1598807350 00,0003,0005,1001.4,+29.8,034,0127,1598807650 00,0003,0005,1001.1,+29.6,034,0127,1598807950 00,0003,0005,1001.4,+29.4,034,0090,1598808250 00,0003,0005,1000.9,+28.9,036,0120,1598808850 00,0003,0005,1001.3,+28.7,036,0131,1598809150 00,0003,0005,1001.5,+28.4,037,0103,1598809450 00,0003,0005,1001.3,+28.4,036,0119,1598809750 00,0003,0005,1001.3,+28.3,037,0112,1598810050 00,0003,0005,1001.4,+28.2,037,0114,1598810350 00,0003,0005,1001.5,+27.8,039,0103,1598811250 00,0003,0005,1001.5,+27.6,039,0095,1598811550 00,0003,0005,1001.7,+27.4,040,0114,1598811850 00,0003,0005,1001.7,+27.3,041,0115,1598812150 00,0003,0005,1001.8,+27.2,041,0103,1598812450 00,0003,0005,1001.7,+26.9,042,0112,1598812750 00,0000,0001,1001.9,+26.4,043,0116,1598813350 00,0003,0005,1002.0,+25.9,045,0092,1598813950 00,0003,0005,1002.2,+25.6,046,0126,1598814550 00,0003,0005,1002.2,+25.3,047,0111,1598814850 00,0000,0001,1002.1,+24.7,048,0114,1598815150 00,0003,0005,1002.4,+25.1,046,0103,1598815450 00,0003,0005,1002.3,+24.9,048,0096,1598815750 00,0003,0005,1002.2,+24.6,048,0107,1598816050 00,0003,0005,1002.6,+24.7,047,0109,1598816350 00,0003,0005,1002.4,+24.7,048,0104,1598816950 00,0003,0005,1002.9,+24.6,049,0110,1598817250 00,0003,0005,1002.8,+23.9,050,0119,1598817550 00,0003,0005,1002.6,+24.0,050,0138,1598817850 00,0003,0005,1002.8,+23.8,051,0101,1598818150 00,0003,0005,1002.7,+24.0,051,0107,1598818450 00,0003,0005,1002.6,+23.3,054,0106,1598818750 00,0003,0005,1002.8,+23.1,054,0106,1598819050 00,0003,0005,1002.8,+22.9,054,0093,1598819350 00,0003,0005,1002.9,+23.4,053,0095,1598819650 00,0003,0005,1003.0,+22.7,055,0111,1598819950 00,0003,0005,1002.8,+22.9,053,0114,1598820250 00,0003,0005,1002.9,+22.5,054,0125,1598820550 00,0003,0005,1003.0,+22.3,055,0110,1598820850 00,0003,0005,1002.9,+21.8,058,0114,1598821150 00,0003,0005,1002.9,+21.8,058,0109,1598821750 00,0003,0005,1003.3,+21.4,058,0107,1598822050 00,0003,0005,1002.9,+21.8,058,0115,1598822350 00,0003,0005,1002.8,+21.1,061,0123,1598822650 00,0003,0005,1002.8,+21.2,060,0122,1598822950 00,0003,0005,1002.9,+21.1,060,0115,1598823250 00,0003,0005,1003.0,+20.8,062,0104,1598824150 00,0003,0005,1002.9,+21.3,060,0094,1598824450 00,0003,0005,1002.9,+20.2,063,0129,1598824750 00,0003,0005,1003.1,+21.0,061,0119,1598825050 00,0003,0005,1003.1,+20.3,062,0113,1598825350 00,0003,0005,1003.1,+20.7,062,0115,1598825650 00,0003,0005,1003.1,+20.3,063,0134,1598826250 00,0003,0005,1003.0,+19.8,064,0103,1598826550 00,0003,0005,1002.8,+19.9,063,0101,1598826850 00,0003,0005,1002.7,+19.7,063,0098,1598827150 00,0003,0005,1003.0,+19.6,065,0120,1598827450 00,0003,0005,1003.0,+19.5,066,0118,1598827750 00,0003,0005,1002.9,+19.4,067,0109,1598828050 00,0003,0005,1003.0,+19.5,066,0110,1598828350 00,0003,0005,1002.8,+19.4,065,0109,1598828650 00,0003,0005,1002.8,+19.4,067,0120,1598828950 00,0003,0005,1002.8,+19.2,067,0109,1598829250 00,0003,0005,1002.9,+19.5,066,0118,1598829850 00,0003,0005,1002.9,+19.1,068,0127,1598830150 00,0003,0005,1002.9,+18.9,071,0115,1598830450 00,0003,0005,1002.9,+17.9,067,0122,1598830750 00,0003,0005,1002.8,+18.4,066,0120,1598831050 00,0003,0005,1002.8,+17.9,069,0115,1598831350 00,0003,0005,1002.9,+18.5,066,0104,1598831650 00,0003,0005,1002.5,+18.2,067,0093,1598831950 00,0003,0005,1003.0,+18.2,068,0112,1598832250 00,0003,0005,1002.7,+18.6,067,0113,1598832550 00,0003,0005,1002.9,+17.2,070,0119,1598833150 00,0003,0005,1002.8,+18.1,067,0117,1598833450 00,0003,0005,1002.9,+17.7,069,0103,1598833750 00,0003,0005,1002.7,+17.5,071,0095,1598834350 00,0000,0001,1002.8,+17.7,070,0106,1598834650 00,0003,0005,1002.8,+17.7,070,0109,1598834950 00,0003,0005,1002.6,+17.6,070,0116,1598835250 00,0003,0005,1002.3,+17.1,069,0109,1598835850 00,0003,0005,1002.3,+16.9,069,0120,1598836150 00,0003,0005,1002.7,+17.2,068,0133,1598836450 00,0003,0005,1002.4,+17.0,071,0102,1598836750 00,0003,0005,1002.7,+16.6,072,0114,1598837050 00,0003,0005,1002.6,+16.9,071,0092,1598837350 00,0003,0005,1002.5,+16.9,071,0126,1598837650 00,0003,0005,1002.3,+17.1,071,0130,1598837950 00,0003,0005,1002.3,+17.0,071,0103,1598838250 00,0003,0005,1002.2,+17.4,069,0108,1598838550 00,0003,0005,1002.3,+16.7,070,0105,1598838850 00,0003,0005,1002.7,+16.5,071,0108,1598839150 00,0003,0005,1002.6,+16.8,070,0097,1598839450 00,0003,0005,1002.4,+16.4,072,0103,1598839750 00,0003,0005,1002.6,+16.6,073,0126,1598840650 00,0003,0005,1002.6,+16.8,072,0113,1598840950 00,0003,0005,1002.5,+16.8,073,0113,1598841250 00,0003,0005,1002.6,+16.7,074,0138,1598841550 00,0003,0005,1002.7,+16.6,073,0113,1598841850 00,0003,0005,1002.5,+16.6,073,0111,1598842150 00,0003,0005,1002.3,+16.0,073,0115,1598842450 00,0003,0005,1002.5,+16.3,072,0125,1598842750 00,0003,0005,1002.5,+16.1,073,0120,1598843050 00,0003,0005,1002.5,+15.9,074,0107,1598843350 00,0003,0005,1002.4,+16.0,074,0111,1598843950 00,0003,0005,1002.5,+16.0,074,0112,1598844250 00,0003,0005,1002.3,+16.2,072,0110,1598844551 00,0003,0005,1002.8,+16.2,072,0121,1598844851 00,0003,0005,1002.8,+15.6,074,0109,1598845451 00,0003,0005,1002.5,+16.0,072,0122,1598845751 00,0003,0005,1002.7,+16.2,072,0131,1598846051 00,0003,0005,1002.8,+16.5,071,0105,1598846351 00,0003,0005,1002.8,+16.6,072,0111,1598846651 00,0003,0005,1002.4,+17.0,070,0115,1598846951 00,0003,0005,1002.4,+17.4,067,0107,1598847251 00,0003,0005,1002.4,+17.8,065,0130,1598847551 00,0003,0005,1002.5,+18.3,063,0103,1598847851 00,0003,0005,1002.7,+18.6,061,0123,1598848151 00,0003,0005,1002.6,+19.0,061,0124,1598848451 00,0003,0005,1002.5,+19.0,061,0130,1598848751 00,0003,0005,1002.6,+19.8,059,0132,1598849051 00,0003,0005,1002.5,+20.4,059,0121,1598849351 00,0003,0005,1002.4,+19.1,064,0118,1598849651 00,0003,0005,1002.6,+20.7,059,0120,1598849951 00,0003,0005,1002.3,+21.4,059,0132,1598850251 00,0003,0005,1002.5,+21.1,061,0134,1598850551 00,0003,0005,1002.6,+23.2,056,0117,1598850851 00,0003,0005,1002.6,+22.3,061,0104,1598851151 00,0003,0005,1002.6,+22.2,063,0126,1598851451 00,0003,0005,1002.3,+23.1,060,0119,1598851751 00,0003,0005,1002.1,+24.4,059,0115,1598852351 00,0003,0005,1002.0,+23.8,062,0126,1598852651 00,0000,0001,1002.4,+25.1,058,0107,1598852951 00,0003,0005,1002.3,+25.0,059,0102,1598853251 00,0003,0005,1002.2,+27.2,052,0130,1598853551 00,0003,0005,1002.5,+26.9,051,0116,1598853851 00,0003,0005,1002.0,+27.1,051,0146,1598854151 00,0003,0005,1002.4,+27.2,052,0118,1598854451 00,0000,0001,1002.3,+26.1,054,0119,1598854751 00,0003,0005,1002.4,+27.3,051,0100,1598855051 00,0003,0005,1002.3,+27.1,052,0111,1598855651 00,0000,0001,1002.1,+28.3,048,0114,1598855951 00,0003,0005,1002.4,+29.5,045,0125,1598856251 00,0003,0005,1002.5,+28.5,048,0136,1598856851 00,0003,0005,1002.3,+29.0,046,0113,1598857151 00,0003,0005,1002.5,+29.5,045,0114,1598857451 00,0003,0005,1002.6,+28.9,044,0106,1598858051 00,0003,0005,1002.4,+29.9,042,0111,1598858351 00,0003,0005,1002.6,+32.3,037,0109,1598858651 00,0003,0005,1002.5,+29.9,041,0107,1598859251 00,0003,0005,1002.6,+30.4,039,0114,1598859551 00,0003,0005,1002.4,+30.3,040,0118,1598859851 00,0003,0005,1002.3,+30.3,039,0107,1598860151 00,0000,0001,1002.1,+31.6,036,0109,1598860451 00,0003,0005,1002.1,+31.6,036,0121,1598860751 00,0003,0005,1002.2,+32.5,034,0114,1598861051 00,0003,0005,1002.2,+31.0,035,0129,1598861351 00,0003,0005,1001.8,+32.6,032,0116,1598861651 00,0003,0005,1001.9,+32.2,034,0097,1598861951 00,0003,0005,1001.9,+32.2,032,0111,1598862251 00,0003,0005,1002.1,+31.3,033,0123,1598862551 00,0003,0005,1002.1,+32.5,033,0100,1598862851 00,0003,0005,1002.0,+32.5,033,0119,1598863151 00,0003,0005,1002.1,+32.4,031,0111,1598863451 00,0003,0005,1002.1,+33.1,032,0121,1598863751 00,0003,0005,1001.9,+33.7,030,0112,1598864051 00,0003,0005,1001.9,+33.5,032,0106,1598864351 00,0003,0005,1001.8,+34.0,029,0119,1598864651 00,0003,0005,1002.0,+35.0,027,0101,1598864951 00,0003,0005,1002.0,+34.2,028,0123,1598865251 00,0003,0005,1001.7,+33.4,029,0132,1598865551 00,0003,0005,1001.9,+34.2,028,0109,1598865851 00,0003,0005,1001.9,+33.5,029,0086,1598866151 00,0003,0005,1001.9,+35.0,026,0111,1598866451 00,0003,0005,1001.8,+34.0,028,0109,1598866751 00,0003,0005,1001.9,+34.2,029,0087,1598867051 00,0003,0005,1001.6,+33.9,030,0106,1598867351 00,0003,0005,1001.6,+33.9,029,0107,1598867651 00,0003,0005,1001.9,+33.4,029,0119,1598867951 00,0003,0005,1001.8,+33.7,029,0102,1598868251 00,0003,0005,1001.3,+34.1,027,0118,1598868551 00,0003,0005,1001.3,+34.3,028,0124,1598868851 00,0003,0005,1001.4,+34.0,028,0094,1598869151 00,0003,0005,1001.4,+34.3,028,0132,1598869751 00,0003,0005,1001.4,+34.5,025,0107,1598870051 00,0003,0005,1001.4,+34.5,025,0106,1598870351 00,0003,0005,1001.2,+34.5,024,0109,1598870651 00,0003,0005,1001.2,+34.2,024,0130,1598870951 00,0003,0005,1001.4,+35.4,019,0118,1598871551 00,0003,0005,1001.1,+34.1,023,0108,1598871851 00,0003,0005,1001.2,+35.0,021,0114,1598872151 00,0003,0005,1001.2,+34.7,023,0108,1598872451 00,0003,0005,1001.2,+35.0,022,0121,1598873051 00,0003,0005,1001.0,+34.9,021,0104,1598873351 00,0003,0005,1001.2,+34.7,022,0114,1598873651 00,0003,0005,1001.1,+34.6,021,0123,1598873951 00,0003,0005,1000.8,+35.2,021,0113,1598874251 00,0003,0005,1000.7,+35.1,021,0112,1598874551 00,0003,0005,1001.0,+34.5,021,0135,1598874851 00,0003,0005,1000.9,+33.7,021,0127,1598875151 00,0003,0005,1001.0,+34.2,021,0108,1598875451 00,0003,0005,1000.8,+34.3,021,0109,1598875751 00,0003,0005,1000.7,+34.7,020,0098,1598876051 00,0003,0005,1000.6,+34.4,020,0116,1598876351 00,0003,0005,1000.5,+34.7,020,0115,1598876651 00,0003,0005,1000.5,+34.9,021,0119,1598876951 00,0003,0005,1000.4,+35.3,020,0123,1598877251 00,0003,0005,1000.4,+34.3,020,0106,1598877851 00,0003,0005,1000.2,+34.9,021,0116,1598878151 00,0003,0005,1000.3,+34.8,020,0101,1598878451 00,0003,0005,1000.2,+34.5,020,0122,1598878751 00,0003,0005,1000.4,+34.3,018,0117,1598879051 00,0003,0005,1000.3,+34.3,019,0127,1598879351 00,0003,0005,0999.8,+34.8,019,0115,1598879651 00,0003,0005,1000.2,+34.7,018,0121,1598879951 00,0003,0005,0999.9,+34.8,018,0107,1598880251 00,0003,0005,1000.0,+34.7,019,0110,1598880851 00,0003,0005,0999.9,+34.4,018,0126,1598881151 00,0003,0005,1000.1,+34.1,019,0103,1598881751 00,0003,0005,0999.5,+34.7,019,0088,1598882051 00,0003,0005,0999.8,+34.4,017,0114,1598882351 00,0003,0005,0999.8,+34.3,017,0110,1598882651 00,0003,0005,0999.5,+34.4,018,0112,1598882951 00,0003,0005,0999.9,+34.4,018,0127,1598883251 00,0003,0005,0999.8,+34.4,019,0110,1598883551 00,0003,0005,0999.4,+34.4,020,0125,1598883851 00,0003,0005,0999.3,+34.1,020,0116,1598884452 00,0003,0005,0999.4,+34.2,021,0113,1598884752 00,0003,0005,0999.5,+34.0,020,0128,1598885052 00,0003,0005,0999.4,+33.9,021,0114,1598885352 00,0003,0005,0999.5,+33.9,020,0107,1598885652 00,0003,0005,0999.3,+33.8,020,0103,1598885952 00,0003,0005,0999.4,+33.8,020,0114,1598886252 00,0003,0005,0999.2,+33.5,021,0108,1598886551 00,0003,0005,0999.1,+33.5,020,0115,1598887151 00,0003,0005,0999.3,+33.5,021,0103,1598887452 00,0003,0005,0999.2,+33.3,021,0097,1598887752 00,0003,0005,0999.4,+33.4,022,0083,1598888052 00,0003,0005,0999.1,+33.3,023,0105,1598888352 00,0003,0005,0999.2,+32.9,024,0108,1598888652 00,0003,0005,0999.3,+32.7,024,0123,1598889252 00,0003,0005,0999.4,+32.6,024,0123,1598889552 00,0003,0005,0999.3,+32.4,024,0116,1598889852 00,0003,0005,0999.2,+32.1,025,0108,1598890152 00,0003,0005,0999.2,+32.0,025,0092,1598890452 00,0003,0005,0999.1,+31.6,025,0111,1598890752 00,0003,0005,0999.1,+31.6,025,0104,1598891052 00,0003,0005,0999.4,+31.1,025,0125,1598891652 00,0003,0005,0999.3,+30.7,026,0109,1598891952 00,0003,0005,0999.1,+30.2,027,0124,1598892252 00,0003,0005,0999.1,+29.9,028,0117,1598892552 00,0003,0005,0999.1,+29.9,028,0119,1598892852 00,0003,0005,0999.2,+29.2,030,0109,1598893152 00,0000,0001,0999.2,+28.5,033,0097,1598893752 00,0003,0005,0999.5,+27.8,034,0118,1598894052 00,0003,0005,0999.4,+27.4,035,0114,1598894352 00,0000,0001,0999.0,+26.9,036,0107,1598894652 00,0003,0005,0999.3,+26.4,038,0107,1598895252 00,0003,0005,0999.2,+26.2,039,0106,1598895552 00,0003,0005,0999.5,+25.9,040,0112,1598895852 00,0003,0005,0999.5,+25.6,041,0106,1598896152 00,0000,0001,0999.4,+24.3,042,0133,1598897052 00,0003,0005,0999.4,+24.1,043,0115,1598897352 00,0003,0005,0999.6,+23.8,045,0123,1598897652 00,0003,0005,0999.6,+23.7,046,0118,1598897952 00,0003,0005,0999.5,+23.6,046,0098,1598898252 00,0003,0005,0999.8,+23.1,048,0099,1598898552 00,0003,0005,0999.7,+23.5,047,0117,1598898852 00,0003,0005,0999.6,+23.2,048,0106,1598899152 00,0003,0005,0999.8,+22.8,047,0102,1598899452 00,0000,0001,0999.3,+22.6,045,0105,1598899752 00,0003,0005,0999.6,+22.3,047,0117,1598900052 00,0003,0005,0999.2,+22.2,048,0088,1598900352 00,0003,0005,0999.4,+21.8,050,0119,1598900652 00,0003,0005,0999.6,+21.6,051,0125,1598900952 00,0003,0005,0999.5,+21.7,050,0110,1598901252 00,0003,0005,0999.7,+20.8,051,0110,1598901852 00,0003,0005,0999.7,+20.9,050,0105,1598902152 00,0003,0005,0999.5,+21.1,049,0102,1598902452 00,0003,0005,0999.6,+20.4,050,0100,1598902752 00,0003,0005,0999.5,+20.8,049,0096,1598903052 00,0003,0005,0999.6,+20.1,050,0128,1598903652 00,0003,0005,0999.6,+20.1,050,0129,1598903952 00,0003,0005,0999.3,+19.9,050,0118,1598904252 00,0003,0005,0999.3,+20.0,050,0104,1598904552 00,0003,0005,0999.2,+19.5,051,0095,1598904852 00,0003,0005,0999.6,+19.8,051,0131,1598905152 00,0003,0005,0999.4,+20.1,051,0108,1598905452 00,0003,0005,0999.5,+19.4,053,0117,1598905752 00,0003,0005,0999.5,+18.8,054,0097,1598906052 00,0003,0005,0999.4,+19.0,052,0096,1598906352 00,0003,0005,0999.1,+19.1,051,0131,1598906652 00,0003,0005,0999.4,+19.0,051,0137,1598906952 00,0003,0005,0999.3,+18.8,051,0126,1598907252 00,0003,0005,0999.3,+19.2,051,0116,1598907552 00,0003,0005,0999.1,+18.8,052,0110,1598907852 00,0003,0005,0999.1,+18.8,053,0100,1598908152 00,0003,0005,0999.1,+19.1,052,0102,1598908452 00,0003,0005,0999.2,+19.0,051,0113,1598908752 00,0003,0005,0999.1,+18.5,053,0137,1598909052 00,0003,0005,0999.1,+18.7,054,0121,1598909652 00,0003,0005,0998.9,+19.1,053,0107,1598910252 00,0003,0005,0998.8,+18.6,056,0122,1598910552 00,0003,0005,0998.8,+18.2,056,0110,1598910852 00,0003,0005,0998.8,+18.2,056,0139,1598911152 00,0003,0005,0998.8,+17.7,058,0118,1598911452 00,0003,0005,0998.8,+18.0,058,0112,1598911752 00,0003,0005,0999.0,+18.1,057,0114,1598912052 00,0003,0005,0998.9,+17.8,059,0128,1598912352 00,0003,0005,0998.9,+18.1,058,0130,1598912652 00,0003,0005,0998.8,+17.7,058,0114,1598913252 00,0003,0005,0998.8,+17.7,058,0121,1598913552 00,0003,0005,0998.6,+17.6,059,0111,1598913852 00,0003,0005,0998.7,+17.7,059,0112,1598914152 00,0003,0005,0998.5,+17.8,058,0123,1598914452 00,0003,0005,0998.4,+17.4,058,0127,1598914752 00,0003,0005,0998.6,+17.6,058,0123,1598915052 00,0003,0005,0998.3,+17.3,061,0131,1598915352 00,0003,0005,0997.9,+17.0,061,0112,1598915652 00,0003,0005,0998.4,+16.9,062,0114,1598915952 00,0003,0005,0998.4,+17.2,061,0117,1598916252 00,0003,0005,0998.2,+17.0,062,0104,1598916852 00,0003,0005,0998.1,+17.0,061,0124,1598917152 00,0003,0005,0998.2,+17.2,061,0105,1598917452 00,0003,0005,0998.2,+17.0,062,0117,1598917752 00,0003,0005,0998.4,+17.2,061,0118,1598918052 00,0003,0005,0998.1,+17.3,061,0106,1598918352 00,0003,0005,0998.3,+16.7,063,0126,1598918652 00,0003,0005,0998.7,+16.5,063,0131,1598919252 00,0003,0005,0998.2,+16.6,063,0115,1598919552 00,0003,0005,0998.1,+16.6,063,0104,1598919852 00,0003,0005,0998.0,+16.5,063,0107,1598920152 00,0003,0005,0998.5,+16.3,064,0121,1598920452 00,0003,0005,0998.2,+16.3,064,0119,1598920752 00,0003,0005,0998.3,+16.7,063,0107,1598921052 00,0003,0005,0998.5,+16.3,065,0108,1598921352 00,0003,0005,0997.8,+16.2,065,0114,1598921652 00,0003,0005,0998.0,+16.1,063,0115,1598921952 00,0003,0005,0997.9,+16.2,062,0122,1598922252 00,0003,0005,0998.0,+16.1,063,0131,1598922552 00,0003,0005,0997.8,+15.8,065,0128,1598922852 00,0003,0005,0997.9,+15.6,065,0117,1598923152 00,0003,0005,0997.7,+15.4,065,0131,1598923452 00,0003,0005,0997.9,+15.7,063,0115,1598923752 00,0003,0005,0997.8,+15.7,064,0106,1598924052 00,0003,0005,0997.8,+15.1,066,0125,1598924352 00,0003,0005,0997.9,+15.5,065,0104,1598924652 00,0003,0005,0997.7,+15.2,066,0110,1598925252 00,0003,0005,0997.8,+14.9,067,0118,1598925552 00,0003,0005,0997.7,+15.3,065,0098,1598925852 00,0003,0005,0997.9,+14.6,068,0116,1598926152 00,0003,0005,0997.7,+14.7,067,0105,1598926452 00,0003,0005,0997.7,+14.3,068,0096,1598927052 00,0003,0005,0997.7,+14.1,068,0107,1598927352 00,0003,0005,0997.9,+14.3,068,0107,1598927652 00,0003,0005,0997.8,+14.7,067,0095,1598927952 00,0003,0005,0997.4,+14.6,068,0140,1598928852 00,0003,0005,0997.4,+14.5,069,0117,1598929152 00,0003,0005,0997.6,+14.3,069,0123,1598929752 00,0003,0005,0997.3,+14.5,070,0118,1598930052 00,0003,0005,0997.9,+14.4,069,0124,1598930352 00,0003,0005,0997.6,+14.1,070,0122,1598930652 00,0000,0001,0997.7,+14.4,070,0137,1598930953 00,0003,0005,0997.8,+14.3,069,0123,1598931253 00,0003,0005,0997.7,+13.8,070,0138,1598931853 00,0003,0005,0997.6,+14.2,069,0135,1598932153 00,0003,0005,0997.8,+13.7,070,0120,1598932453 00,0003,0005,0997.5,+14.2,069,0109,1598933053 00,0003,0005,0997.6,+14.7,065,0108,1598933353 00,0003,0005,0997.3,+14.8,064,0122,1598933653 00,0003,0005,0997.2,+16.9,058,0117,1598934253 00,0003,0005,0997.1,+17.6,057,0120,1598934553 00,0003,0005,0997.3,+18.2,056,0124,1598934853 00,0003,0005,0996.9,+18.3,055,0120,1598935153 00,0003,0005,0997.0,+19.4,052,0107,1598935753 00,0003,0005,0997.1,+20.1,051,0110,1598936053 00,0003,0005,0996.9,+21.0,049,0108,1598936353 00,0003,0005,0996.8,+21.3,049,0126,1598936653 00,0003,0005,0997.0,+21.8,049,0146,1598936953 00,0003,0005,0997.1,+21.6,050,0130,1598937253 00,0003,0005,0996.7,+23.4,046,0109,1598937553 00,0003,0005,0997.0,+22.9,048,0130,1598937853 00,0003,0005,0996.8,+23.7,046,0125,1598938153 00,0003,0005,0996.6,+24.2,046,0122,1598938453 00,0003,0005,0996.7,+26.5,040,0128,1598938753 00,0003,0005,0996.8,+25.8,041,0108,1598939053 00,0003,0005,0996.5,+25.2,041,0114,1598939353 00,0003,0005,0996.5,+28.0,036,0125,1598939653 00,0003,0005,0996.7,+25.4,043,0125,1598939953 00,0003,0005,0996.5,+27.6,036,0108,1598940253 00,0003,0005,0996.5,+26.8,038,0099,1598940553 00,0003,0005,0996.4,+28.3,033,0100,1598940853 00,0003,0005,0996.1,+28.9,032,0121,1598941153 00,0003,0005,0996.1,+29.3,030,0132,1598941453 00,0003,0005,0996.2,+28.4,030,0112,1598941753 00,0003,0005,0996.3,+28.7,030,0131,1598942053 00,0003,0005,0996.4,+28.3,029,0125,1598942353 00,0003,0005,0996.2,+28.9,030,0109,1598942653 00,0003,0005,0995.9,+29.2,027,0107,1598942953 00,0003,0005,0996.2,+29.6,026,0111,1598943253 00,0003,0005,0996.3,+29.7,026,0112,1598943553 00,0003,0005,0996.3,+30.6,024,0098,1598943853 00,0003,0005,0996.2,+30.8,025,0126,1598944153 00,0003,0005,0996.2,+30.4,024,0094,1598944453 00,0003,0005,0996.1,+30.5,023,0138,1598944753 00,0003,0005,0996.2,+30.4,023,0096,1598945053 00,0003,0005,0995.7,+30.6,023,0127,1598945353 00,0003,0005,0996.0,+31.0,016,0131,1598945653 00,0003,0005,0995.9,+32.2,015,0123,1598945953 00,0003,0005,0995.8,+31.1,021,0112,1598946253 00,0003,0005,0995.8,+30.7,021,0093,1598946553 00,0003,0005,0995.5,+31.5,020,0117,1598946853 00,0003,0005,0995.4,+32.7,020,0105,1598947153 00,0003,0005,0995.4,+32.2,014,0117,1598947453 00,0003,0005,0995.4,+32.5,014,0114,1598947753 00,0003,0005,0995.5,+32.3,013,0122,1598948053 00,0003,0005,0995.4,+33.8,013,0107,1598948653 00,0003,0005,0995.2,+33.0,011,0110,1598948953 00,0003,0005,0994.9,+33.2,012,0119,1598949253 00,0003,0005,0995.3,+33.0,010,0126,1598949553 00,0003,0005,0995.0,+33.8,010,0120,1598949853 00,0003,0005,0994.8,+34.0,009,0124,1598950153 00,0003,0005,0994.6,+33.9,007,0129,1598950453 00,0003,0005,0994.6,+34.5,007,0103,1598950753 00,0003,0005,0994.5,+34.1,005,0106,1598951053 00,0003,0005,0994.3,+34.5,005,0094,1598951353 00,0003,0005,0994.2,+34.9,007,0110,1598951653 00,0003,0005,0994.1,+34.7,006,0124,1598951953 00,0003,0005,0994.3,+34.9,006,0104,1598952253 00,0003,0005,0994.3,+34.9,006,0123,1598952553 00,0003,0005,0994.3,+34.9,006,0106,1598952853 00,0003,0005,0994.3,+35.8,008,0119,1598953153 00,0003,0005,0994.1,+35.2,007,0115,1598953453 00,0003,0005,0993.9,+36.2,007,0117,1598953753 00,0003,0005,0994.3,+35.6,007,0119,1598954053 00,0003,0005,0994.1,+35.8,006,0119,1598954353 00,0003,0005,0994.1,+36.1,007,0095,1598954653 00,0003,0005,0994.0,+36.3,007,0111,1598954953 00,0003,0005,0994.2,+36.4,007,0095,1598955253 00,0003,0005,0994.1,+36.4,006,0128,1598955553 00,0003,0005,0994.1,+36.6,005,0115,1598955853 00,0003,0005,0993.9,+36.1,006,0122,1598956153 00,0003,0005,0993.7,+36.1,005,0117,1598956453 00,0003,0005,0993.7,+36.5,006,0122,1598956753 00,0003,0005,0993.6,+36.6,006,0125,1598957053 00,0003,0005,0993.6,+36.4,005,0106,1598957653 00,0003,0005,0993.7,+36.1,005,0106,1598957953 00,0003,0005,0993.4,+36.1,004,0125,1598958253 00,0003,0005,0993.6,+36.2,005,0109,1598958553 00,0003,0005,0993.5,+36.1,004,0103,1598958853 00,0003,0005,0993.2,+36.7,006,0106,1598959153 00,0003,0005,0993.4,+36.4,004,0101,1598959453 00,0003,0005,0993.4,+36.6,005,0114,1598959753 00,0003,0005,0993.3,+37.0,004,0113,1598960053 00,0003,0005,0993.3,+36.4,004,0131,1598960353 00,0003,0005,0993.2,+37.0,004,0129,1598960653 00,0003,0005,0993.3,+36.4,004,0102,1598960953 00,0003,0005,0993.4,+36.5,005,0093,1598961253 00,0003,0005,0993.1,+36.3,004,0117,1598961553 00,0003,0005,0993.2,+36.5,006,0120,1598961853 00,0003,0005,0992.9,+36.4,004,0090,1598962453 00,0003,0005,0993.1,+36.5,004,0122,1598962753 00,0003,0005,0993.0,+37.0,004,0120,1598963353 00,0003,0005,0992.8,+36.6,003,0111,1598963653 00,0003,0005,0992.9,+37.2,005,0135,1598963953 00,0003,0005,0992.8,+37.3,004,0114,1598964253 00,0003,0005,0992.7,+36.7,003,0135,1598964553 00,0000,0001,0992.8,+37.3,004,0114,1598965153 00,0003,0005,0992.7,+36.9,004,0109,1598965453 00,0003,0005,0992.8,+36.9,004,0114,1598965753 00,0003,0005,0992.6,+36.9,004,0101,1598966053 00,0003,0005,0992.6,+36.6,004,0131,1598966353 00,0003,0005,0992.8,+36.9,005,0098,1598966653 00,0003,0005,0992.6,+36.7,004,0114,1598966953 00,0003,0005,0992.5,+36.4,004,0106,1598967253 00,0003,0005,0992.3,+36.3,004,0130,1598967553 00,0003,0005,0992.6,+36.5,003,0116,1598967853 00,0003,0005,0992.3,+36.7,004,0109,1598968153 00,0003,0005,0992.7,+36.5,004,0105,1598968453 00,0003,0005,0992.4,+36.3,003,0095,1598968753 00,0003,0005,0992.3,+36.3,004,0137,1598969053 00,0003,0005,0992.5,+36.4,004,0117,1598969353 00,0003,0005,0992.5,+36.5,004,0103,1598969653 00,0003,0005,0992.4,+36.4,004,0121,1598969953 00,0000,0001,0992.3,+36.2,005,0108,1598970253 00,0003,0005,0992.5,+36.2,005,0113,1598970554 00,0003,0005,0992.7,+36.0,005,0110,1598970854 00,0003,0005,0992.6,+36.0,005,0106,1598971154 00,0003,0005,0992.7,+36.0,004,0108,1598971454 00,0003,0005,0992.1,+36.1,005,0102,1598971754 00,0003,0005,0992.2,+36.1,005,0121,1598972054 00,0003,0005,0992.2,+35.8,005,0132,1598972354 00,0003,0005,0992.4,+35.9,005,0119,1598972654 00,0003,0005,0992.4,+35.8,006,0113,1598972954 00,0003,0005,0992.4,+35.6,006,0129,1598973254 00,0003,0005,0992.4,+35.6,007,0105,1598973554 00,0003,0005,0992.4,+35.6,006,0131,1598973854 00,0003,0005,0992.2,+35.3,007,0117,1598974454 00,0003,0005,0992.3,+35.2,007,0123,1598974754 00,0003,0005,0992.2,+35.0,008,0114,1598975354 00,0003,0005,0992.5,+34.8,008,0116,1598975654 00,0003,0005,0992.2,+34.7,008,0130,1598975954 00,0003,0005,0992.3,+34.1,009,0097,1598976554 00,0003,0005,0992.2,+33.9,009,0107,1598976854 00,0003,0005,0992.7,+33.4,010,0127,1598977154 00,0003,0005,0992.7,+33.3,010,0111,1598977454 00,0003,0005,0992.5,+32.7,011,0112,1598977754 00,0003,0005,0992.5,+32.1,012,0121,1598978354 00,0003,0005,0992.7,+31.5,013,0117,1598978654 00,0003,0005,0993.0,+30.8,015,0114,1598979254 00,0003,0005,0992.6,+30.5,015,0120,1598979554 00,0003,0005,0992.7,+30.3,016,0107,1598979854 00,0003,0005,0992.9,+29.9,017,0117,1598980154 00,0003,0005,0993.0,+29.6,018,0119,1598980454 00,0003,0005,0993.2,+29.6,018,0109,1598980754 00,0003,0005,0993.4,+29.5,019,0123,1598981054 00,0003,0005,0993.4,+29.5,021,0122,1598981354 00,0003,0005,0993.2,+29.0,024,0112,1598981954 00,0003,0005,0993.2,+29.0,025,0161,1598982254 00,0003,0005,0993.7,+29.2,027,0106,1598982554 00,0003,0005,0993.3,+29.1,028,0112,1598982854 00,0003,0005,0993.5,+29.0,028,0123,1598983154 00,0003,0005,0993.6,+29.1,029,0105,1598983454 00,0003,0005,0993.6,+29.1,029,0102,1598983754 00,0003,0005,0993.8,+29.0,029,0117,1598984054 00,0003,0005,0993.6,+28.8,030,0118,1598984354 00,0003,0005,0993.6,+28.7,030,0116,1598984654 00,0003,0005,0993.7,+28.4,030,0108,1598984954 00,0003,0005,0993.7,+28.1,031,0115,1598985554 00,0003,0005,0993.8,+28.0,031,0122,1598985854 00,0003,0005,0994.0,+27.8,031,0122,1598986154 00,0003,0005,0993.9,+27.7,031,0110,1598986454 00,0003,0005,0993.9,+27.5,032,0108,1598986754 00,0003,0005,0993.8,+27.4,032,0132,1598987054 00,0003,0005,0994.0,+27.0,032,0111,1598987354 00,0003,0005,0994.1,+26.8,033,0123,1598987654 00,0003,0005,0994.4,+26.5,033,0117,1598987954 00,0003,0005,0994.6,+26.3,033,0110,1598988254 00,0003,0005,0994.5,+25.8,035,0125,1598988554 00,0003,0005,0994.0,+25.7,036,0110,1598988854 00,0003,0005,0994.6,+25.5,036,0117,1598989154 00,0003,0005,0994.4,+25.3,036,0134,1598989454 00,0003,0005,0994.5,+25.2,037,0097,1598989754 00,0003,0005,0994.4,+25.1,036,0102,1598990354 00,0003,0005,0994.6,+24.8,038,0111,1598990654 00,0003,0005,0994.6,+25.1,037,0104,1598990954 00,0003,0005,0994.7,+25.1,037,0118,1598991254 00,0003,0005,0994.8,+24.7,037,0098,1598991554 00,0003,0005,0994.7,+24.4,038,0109,1598991854 00,0003,0005,0994.7,+23.6,041,0095,1598992154 00,0003,0005,0995.2,+23.9,040,0113,1598992454 00,0003,0005,0995.1,+24.2,039,0088,1598992754 00,0003,0005,0995.1,+23.9,039,0118,1598993054 00,0003,0005,0995.1,+23.5,041,0104,1598993654 00,0003,0005,0995.4,+23.7,041,0117,1598993954 00,0003,0005,0995.3,+23.5,041,0115,1598994254 00,0003,0005,0995.2,+22.5,044,0104,1598994854 00,0003,0005,0995.5,+22.8,042,0097,1598995154 00,0003,0005,0995.3,+22.7,042,0115,1598995454 00,0003,0005,0995.3,+23.2,040,0117,1598996054 00,0003,0005,0995.7,+23.5,039,0117,1598996354 00,0003,0005,0995.4,+23.7,038,0100,1598996654 00,0003,0005,0995.6,+23.8,039,0121,1598996954 00,0003,0005,0995.4,+23.9,038,0133,1598997254 00,0003,0005,0995.5,+23.8,039,0118,1598997554 00,0003,0005,0995.8,+23.8,039,0111,1598998154 00,0003,0005,0995.8,+23.8,040,0099,1598998454 00,0003,0005,0995.9,+23.9,040,0095,1598998754 00,0003,0005,0996.0,+23.7,040,0109,1598999354 00,0003,0005,0995.8,+23.6,040,0117,1598999654 00,0003,0005,0995.9,+23.4,041,0120,1598999954 00,0003,0005,0995.8,+23.2,042,0101,1599000254 00,0003,0005,0996.2,+23.0,043,0094,1599000554 00,0003,0005,0996.1,+23.1,044,0110,1599000854 00,0003,0005,0996.2,+23.1,046,0114,1599001154 00,0003,0005,0996.0,+23.2,047,0111,1599001454 00,0003,0005,0996.4,+23.2,050,0114,1599002054 00,0003,0005,0996.3,+23.2,053,0131,1599002354 00,0003,0005,0996.2,+23.3,054,0115,1599002654 00,0003,0005,0996.3,+23.3,055,0115,1599002954 00,0003,0005,0996.4,+23.2,056,0112,1599003254 00,0003,0005,0996.8,+23.2,056,0099,1599003554 00,0003,0005,0996.7,+23.2,056,0123,1599003854 00,0003,0005,0996.7,+23.1,057,0095,1599004154 00,0003,0005,0996.4,+23.0,058,0102,1599004454 00,0003,0005,0996.5,+22.9,059,0105,1599004754 00,0000,0001,0996.7,+22.8,060,0120,1599005054 00,0003,0005,0996.7,+22.7,061,0127,1599005354 00,0003,0005,0996.6,+22.7,061,0118,1599005654 00,0003,0005,0996.8,+22.5,062,0113,1599005954 00,0003,0005,0996.8,+22.5,062,0117,1599006254 00,0003,0005,0997.3,+22.3,062,0110,1599006554 00,0003,0005,0997.2,+22.3,062,0094,1599006854 00,0003,0005,0997.0,+22.3,062,0106,1599007154 00,0000,0001,0997.2,+22.3,062,0121,1599007454 00,0003,0005,0997.4,+22.2,062,0111,1599007754 00,0003,0005,0997.5,+22.1,063,0113,1599008054 00,0003,0005,0997.4,+22.1,063,0123,1599008354 00,0003,0005,0997.3,+22.0,064,0116,1599008654 00,0003,0005,0997.7,+21.8,064,0112,1599008954 00,0003,0005,0997.7,+21.8,063,0152,1599009254 00,0003,0005,0997.8,+21.7,063,0132,1599009554 00,0003,0005,0997.9,+21.6,063,0104,1599009854 00,0003,0005,0998.0,+21.6,063,0128,1599010154 00,0003,0005,0997.9,+21.5,062,0111,1599010454 00,0003,0005,0998.1,+21.2,062,0100,1599011054 00,0003,0005,0998.5,+21.1,060,0119,1599011354 00,0003,0005,0998.3,+21.0,059,0131,1599011954 00,0003,0005,0998.2,+21.0,059,0128,1599012254 00,0003,0005,0998.4,+21.0,058,0123,1599012554 00,0003,0005,0998.5,+21.0,058,0127,1599012854 00,0003,0005,0998.5,+21.0,058,0121,1599013454 00,0003,0005,0998.8,+20.9,058,0119,1599013755 00,0003,0005,0998.6,+20.8,057,0114,1599014355 00,0003,0005,0998.7,+20.7,057,0120,1599014655 00,0003,0005,0998.9,+20.7,057,0092,1599014954 00,0003,0005,0999.0,+20.7,056,0108,1599015254 00,0003,0005,0999.1,+20.6,057,0125,1599015554 00,0003,0005,0999.1,+20.6,057,0114,1599015854 00,0003,0005,0999.0,+20.6,057,0115,1599016154 00,0003,0005,0999.3,+20.4,057,0107,1599016754 00,0003,0005,0999.5,+20.4,057,0113,1599017055 00,0003,0005,0999.4,+20.4,057,0110,1599017355 00,0003,0005,0999.4,+20.4,057,0127,1599017655 00,0003,0005,0999.4,+20.4,057,0113,1599017955 00,0003,0005,0999.6,+20.1,057,0124,1599018255 00,0003,0005,0999.6,+20.1,058,0107,1599018555 00,0003,0005,0999.6,+20.0,058,0117,1599019155 00,0003,0005,0999.8,+20.1,058,0112,1599019455 00,0003,0005,0999.9,+20.0,058,0122,1599019755 00,0003,0005,1000.0,+20.1,057,0107,1599020055 00,0003,0005,1000.1,+20.3,057,0113,1599020355 00,0003,0005,1000.2,+20.5,057,0128,1599020655 00,0003,0005,1000.2,+21.2,055,0125,1599021555 00,0003,0005,1000.2,+21.5,054,0114,1599021855 00,0003,0005,1000.4,+22.0,053,0113,1599022455 00,0003,0005,1000.5,+22.0,052,0132,1599022755 00,0003,0005,1000.4,+22.7,051,0113,1599023055 00,0003,0005,1000.4,+23.0,050,0107,1599023355 00,0003,0005,1000.4,+22.8,050,0116,1599023655 00,0003,0005,1000.3,+22.7,051,0105,1599023955 00,0003,0005,1000.4,+23.0,051,0111,1599024255 00,0003,0005,1000.6,+23.7,049,0112,1599024555 00,0003,0005,1000.5,+23.5,049,0108,1599024855 00,0003,0005,1001.0,+23.6,049,0127,1599025155 00,0003,0005,1001.0,+23.3,050,0116,1599025455 00,0003,0005,1001.1,+23.2,050,0086,1599025755 00,0003,0005,1001.1,+22.8,051,0127,1599026055 00,0003,0005,1001.2,+22.6,052,0120,1599026355 00,0003,0005,1001.0,+22.6,052,0122,1599026655 00,0003,0005,1001.4,+22.6,052,0114,1599026955 00,0003,0005,1001.2,+22.5,052,0123,1599027255 00,0003,0005,1001.3,+23.4,051,0107,1599027555 00,0003,0005,1001.5,+24.2,048,0111,1599027855 00,0003,0005,1001.5,+24.3,048,0101,1599028155 00,0003,0005,1001.5,+24.6,047,0122,1599028455 00,0003,0005,1001.4,+24.9,047,0108,1599028755 00,0003,0005,1001.6,+25.1,047,0104,1599029055 00,0003,0005,1001.4,+25.2,046,0110,1599029355 00,0003,0005,1001.3,+25.7,045,0107,1599029955 00,0003,0005,1001.3,+26.3,043,0108,1599030255 00,0003,0005,1001.8,+26.2,043,0108,1599030555 00,0003,0005,1001.6,+25.9,044,0122,1599030855 00,0003,0005,1001.4,+26.5,043,0112,1599031155 00,0003,0005,1001.6,+26.4,043,0115,1599031455 00,0003,0005,1001.9,+26.4,043,0110,1599031755 00,0003,0005,1001.9,+26.5,042,0125,1599032055 00,0003,0005,1001.9,+26.9,042,0123,1599032355 00,0003,0005,1001.9,+26.7,042,0105,1599032655 00,0003,0005,1001.9,+27.1,041,0122,1599032955 00,0003,0005,1001.9,+26.9,042,0093,1599033255 00,0003,0005,1002.3,+27.5,041,0117,1599033555 00,0003,0005,1001.9,+28.4,038,0125,1599033855 00,0003,0005,1001.8,+27.7,039,0094,1599034155 00,0003,0005,1002.1,+27.9,040,0113,1599034455 00,0003,0005,1001.9,+27.8,039,0108,1599034755 00,0003,0005,1002.1,+28.2,038,0088,1599035055 00,0003,0005,1001.9,+28.2,039,0092,1599035355 00,0003,0005,1001.8,+27.8,039,0116,1599035655 00,0003,0005,1001.9,+28.0,039,0129,1599035955 00,0003,0005,1002.1,+28.7,037,0111,1599036255 00,0003,0005,1001.9,+28.3,038,0121,1599036555 00,0003,0005,1001.9,+28.2,038,0121,1599037155 00,0003,0005,1001.9,+28.4,038,0101,1599037455 00,0003,0005,1001.8,+29.1,036,0096,1599037755 00,0003,0005,1002.1,+28.6,037,0118,1599038055 00,0003,0005,1001.9,+29.1,036,0114,1599038355 00,0003,0005,1001.9,+28.9,036,0105,1599038655 00,0003,0005,1002.0,+29.2,036,0137,1599038955 00,0003,0005,1001.9,+29.7,035,0108,1599039255 00,0003,0005,1001.9,+29.3,035,0110,1599039555 00,0003,0005,1002.1,+29.3,036,0105,1599039855 00,0003,0005,1001.9,+29.3,035,0095,1599040155 00,0003,0005,1002.2,+29.5,035,0111,1599040455 00,0003,0005,1002.0,+29.8,033,0110,1599040755 00,0003,0005,1001.9,+30.0,033,0111,1599041055 00,0003,0005,1001.7,+30.3,034,0126,1599041355 00,0003,0005,1001.9,+30.4,033,0121,1599041655 00,0003,0005,1001.9,+30.0,033,0117,1599041955 00,0003,0005,1002.0,+30.1,033,0103,1599042255 00,0003,0005,1002.0,+30.4,032,0107,1599042555 00,0003,0005,1002.0,+30.1,032,0119,1599042855 00,0003,0005,1002.1,+29.4,033,0105,1599043155 00,0003,0005,1002.1,+30.4,032,0122,1599043455 00,0003,0005,1001.8,+30.7,031,0118,1599043755 00,0003,0005,1001.9,+30.1,032,0116,1599044055 00,0003,0005,1002.1,+30.8,032,0116,1599044355 00,0003,0005,1001.7,+30.7,031,0108,1599044655 00,0003,0005,1002.0,+30.4,031,0117,1599044955 00,0003,0005,1001.9,+30.8,032,0108,1599045255 00,0003,0005,1001.9,+30.1,031,0108,1599045555 00,0003,0005,1001.7,+30.3,032,0109,1599045855 00,0003,0005,1001.7,+30.2,032,0116,1599046155 00,0003,0005,1001.9,+30.7,031,0104,1599046455 00,0003,0005,1001.6,+30.9,031,0101,1599046755 00,0003,0005,1001.6,+29.8,031,0122,1599047355 00,0003,0005,1001.7,+30.7,031,0120,1599047955 00,0000,0001,1001.6,+30.9,030,0117,1599048255 00,0003,0005,1001.7,+30.5,030,0109,1599048555 00,0003,0005,1001.6,+30.5,030,0114,1599048855 00,0003,0005,1001.4,+31.2,030,0113,1599049155 00,0003,0005,1001.4,+31.0,029,0117,1599049455 00,0003,0005,1001.4,+30.6,030,0121,1599049755 00,0003,0005,1001.3,+30.9,030,0131,1599050055 00,0003,0005,1001.5,+31.2,029,0123,1599050355 00,0000,0001,1001.5,+31.3,029,0100,1599050655 00,0003,0005,1001.2,+30.9,030,0113,1599050955 00,0003,0005,1001.3,+31.3,029,0121,1599051255 00,0003,0005,1001.3,+30.8,029,0104,1599051555 00,0003,0005,1001.8,+31.1,029,0120,1599051855 00,0003,0005,1001.7,+31.4,029,0127,1599052155 00,0003,0005,1001.6,+31.4,029,0120,1599052455 00,0003,0005,1001.6,+30.9,029,0097,1599052755 00,0003,0005,1001.7,+31.1,028,0113,1599053055 00,0003,0005,1001.5,+30.6,029,0114,1599053355 00,0003,0005,1001.8,+30.8,027,0104,1599053655 00,0003,0005,1001.7,+31.1,028,0107,1599053955 00,0003,0005,1001.5,+31.2,028,0120,1599054255 00,0003,0005,1001.7,+31.0,028,0122,1599054555 00,0003,0005,1001.5,+31.0,028,0110,1599054855 00,0003,0005,1001.7,+31.1,028,0100,1599055155 00,0003,0005,1001.9,+31.1,028,0102,1599055455 00,0003,0005,1001.6,+31.1,028,0133,1599055755 00,0003,0005,1001.8,+31.0,028,0093,1599056055 00,0003,0005,1001.7,+31.1,027,0109,1599056355 00,0003,0005,1002.1,+30.9,028,0103,1599056655 00,0003,0005,1001.9,+30.9,028,0109,1599057255 00,0003,0005,1001.9,+30.5,028,0107,1599057555 00,0003,0005,1002.0,+30.5,029,0130,1599058155 00,0003,0005,1001.7,+30.6,028,0112,1599058455 00,0000,0001,1002.0,+30.6,028,0117,1599058755 00,0003,0005,1002.1,+30.5,028,0112,1599059055 00,0003,0005,1002.2,+30.2,029,0102,1599059355 00,0003,0005,1001.9,+30.3,029,0104,1599059655 00,0003,0005,1002.3,+30.2,029,0112,1599059955 00,0003,0005,1002.1,+30.1,029,0107,1599060255 00,0003,0005,1002.1,+30.1,029,0096,1599060556 00,0003,0005,1002.0,+29.9,030,0119,1599060856 00,0003,0005,1002.2,+29.8,029,0100,1599061156 00,0003,0005,1002.1,+29.6,030,0111,1599061456 00,0003,0005,1002.2,+29.6,030,0118,1599061756 00,0003,0005,1002.2,+29.2,031,0122,1599062056 00,0003,0005,1002.2,+29.2,031,0117,1599062356 00,0003,0005,1002.2,+28.9,032,0126,1599062656 00,0003,0005,1002.2,+28.5,035,0112,1599062956 00,0003,0005,1002.2,+28.1,037,0121,1599063256 00,0003,0005,1002.6,+28.1,034,0094,1599063556 00,0003,0005,1002.5,+27.9,036,0109,1599063856 00,0003,0005,1002.6,+27.7,036,0107,1599064156 00,0003,0005,1002.7,+27.7,035,0104,1599064456 00,0003,0005,1002.8,+27.5,035,0093,1599064756 00,0003,0005,1002.5,+27.3,037,0115,1599065056 00,0003,0005,1002.7,+27.2,035,0102,1599065356 00,0000,0001,1002.6,+27.0,036,0114,1599065656 00,0003,0005,1002.6,+27.0,035,0129,1599065956 00,0003,0005,1002.7,+26.9,036,0121,1599066256 00,0003,0005,1002.9,+26.5,037,0117,1599066556 00,0003,0005,1002.8,+26.2,039,0116,1599066856 00,0003,0005,1003.2,+26.2,038,0102,1599067156 00,0003,0005,1003.4,+26.2,037,0108,1599067456 00,0003,0005,1003.1,+26.0,037,0127,1599068056 00,0003,0005,1003.4,+25.8,038,0098,1599068356 00,0003,0005,1003.5,+25.7,038,0090,1599068656 00,0003,0005,1003.5,+25.6,038,0114,1599068956 00,0003,0005,1003.6,+25.3,039,0111,1599069256 00,0003,0005,1003.5,+25.5,039,0115,1599069556 00,0003,0005,1003.6,+25.4,039,0086,1599069856 00,0003,0005,1003.7,+25.6,038,0119,1599070156 00,0003,0005,1003.9,+25.6,038,0110,1599070456 00,0003,0005,1003.9,+25.6,038,0101,1599071056 00,0003,0005,1003.8,+25.6,038,0109,1599071356 00,0003,0005,1003.9,+25.6,038,0133,1599071656 00,0003,0005,1003.8,+25.7,037,0116,1599071956 00,0003,0005,1004.2,+25.5,038,0095,1599072256 00,0003,0005,1003.9,+25.7,037,0113,1599072556 00,0003,0005,1004.1,+25.5,037,0104,1599072856 00,0003,0005,1004.1,+25.6,037,0117,1599073156 00,0003,0005,1004.2,+25.6,037,0098,1599073456 00,0003,0005,1004.2,+25.5,037,0106,1599073756 00,0003,0005,1004.1,+25.5,037,0100,1599074056 00,0003,0005,1004.1,+25.4,037,0098,1599074356 00,0003,0005,1004.1,+25.4,037,0109,1599074656 00,0003,0005,1004.2,+25.4,037,0108,1599074956 00,0003,0005,1004.1,+25.3,037,0099,1599075256 00,0003,0005,1004.4,+25.2,037,0115,1599075556 00,0003,0005,1004.5,+25.0,037,0114,1599075856 00,0003,0005,1004.4,+25.2,037,0122,1599076156 00,0003,0005,1004.5,+24.9,038,0095,1599076456 00,0003,0005,1004.6,+24.9,038,0104,1599076756 00,0003,0005,1004.6,+24.7,039,0110,1599077056 00,0003,0005,1004.7,+24.7,039,0113,1599077656 00,0003,0005,1004.4,+24.4,039,0111,1599077956 00,0003,0005,1004.6,+24.6,039,0102,1599078256 00,0003,0005,1004.9,+24.3,039,0117,1599078556 00,0003,0005,1004.8,+24.5,039,0116,1599078856 00,0003,0005,1005.1,+24.1,041,0118,1599079156 00,0003,0005,1004.9,+24.0,040,0115,1599079456 00,0003,0005,1004.8,+23.9,040,0113,1599079756 00,0003,0005,1005.2,+23.8,041,0113,1599080056 00,0003,0005,1005.2,+23.8,040,0108,1599080356 00,0003,0005,1004.8,+23.8,040,0117,1599080656 00,0003,0005,1005.1,+23.7,040,0114,1599080956 00,0003,0005,1005.0,+22.9,042,0106,1599081556 00,0003,0005,1005.1,+23.3,041,0108,1599081856 00,0003,0005,1005.2,+23.2,041,0109,1599082156 00,0003,0005,1005.3,+23.1,041,0120,1599082456 00,0003,0005,1005.0,+22.6,043,0117,1599083356 00,0003,0005,1005.0,+22.8,042,0127,1599083656 00,0003,0005,1004.9,+22.8,042,0098,1599083956 00,0003,0005,1005.1,+22.8,042,0112,1599084256 00,0003,0005,1005.5,+22.7,042,0092,1599084556 00,0003,0005,1005.6,+22.5,043,0120,1599084856 00,0003,0005,1005.6,+22.1,044,0109,1599085156 00,0003,0005,1005.6,+22.2,044,0099,1599085756 00,0003,0005,1005.5,+22.3,043,0104,1599086056 00,0003,0005,1005.7,+22.3,043,0103,1599086356 00,0003,0005,1005.4,+22.3,043,0108,1599086656 00,0003,0005,1005.6,+21.8,045,0121,1599087256 00,0003,0005,1005.5,+21.6,046,0127,1599087556 00,0003,0005,1005.2,+21.6,046,0113,1599087856 00,0003,0005,1005.5,+21.7,045,0120,1599088156 00,0003,0005,1005.1,+21.6,046,0082,1599088456 00,0003,0005,1005.5,+21.4,047,0098,1599088756 00,0003,0005,1005.5,+21.3,047,0116,1599089056 00,0003,0005,1005.5,+21.3,047,0100,1599089356 00,0003,0005,1005.5,+21.4,046,0112,1599089656 00,0003,0005,1005.6,+21.4,046,0112,1599089956 00,0003,0005,1005.4,+21.1,047,0117,1599090256 00,0003,0005,1005.4,+21.3,046,0114,1599090556 00,0003,0005,1005.3,+21.1,047,0115,1599090856 00,0003,0005,1005.5,+21.0,047,0123,1599091156 00,0003,0005,1005.6,+21.0,048,0103,1599091456 00,0000,0001,1005.2,+21.3,047,0118,1599091756 00,0003,0005,1005.2,+21.3,047,0107,1599092056 00,0003,0005,1005.3,+21.3,047,0100,1599092356 00,0003,0005,1005.5,+21.4,047,0099,1599092656 00,0003,0005,1005.4,+21.4,048,0111,1599092956 00,0003,0005,1005.6,+21.5,047,0136,1599093256 00,0003,0005,1005.7,+21.5,047,0118,1599093556 00,0003,0005,1005.6,+21.4,047,0131,1599093856 00,0003,0005,1005.7,+21.3,047,0104,1599094156 00,0003,0005,1006.0,+21.2,047,0121,1599094456 00,0003,0005,1005.9,+20.9,049,0124,1599094756 00,0003,0005,1005.3,+20.9,048,0103,1599095056 00,0003,0005,1005.7,+20.8,050,0115,1599095356 00,0003,0005,1005.7,+20.8,049,0115,1599095656 00,0003,0005,1005.2,+20.4,050,0120,1599095956 00,0003,0005,1005.2,+20.5,050,0114,1599096256 00,0003,0005,1005.4,+20.6,050,0116,1599096556 00,0003,0005,1005.2,+20.5,050,0120,1599096856 00,0003,0005,1005.0,+20.4,051,0110,1599097156 00,0003,0005,1005.4,+20.6,050,0103,1599097456 00,0003,0005,1005.6,+20.6,050,0115,1599097756 00,0003,0005,1005.7,+20.6,050,0103,1599098056 00,0003,0005,1005.5,+20.6,050,0105,1599098356 00,0003,0005,1005.6,+20.5,050,0125,1599098656 00,0003,0005,1005.5,+20.5,050,0120,1599098956 00,0003,0005,1005.5,+20.3,050,0113,1599099256 00,0003,0005,1005.3,+20.1,052,0105,1599099556 00,0003,0005,1005.3,+20.3,050,0108,1599099856 00,0003,0005,1005.7,+20.1,051,0118,1599100156 00,0003,0005,1005.7,+20.1,051,0124,1599100456 00,0000,0001,1005.4,+20.1,050,0106,1599100756 00,0003,0005,1005.3,+20.2,050,0117,1599101356 00,0003,0005,1005.3,+20.2,050,0082,1599101656 00,0003,0005,1005.7,+20.1,050,0099,1599101956 00,0003,0005,1005.6,+20.0,050,0111,1599102256 00,0003,0005,1005.7,+20.0,051,0127,1599102556 00,0003,0005,1005.5,+19.9,051,0107,1599102856 00,0003,0005,1005.6,+19.9,051,0119,1599103156 00,0003,0005,1005.7,+20.0,050,0125,1599103456 00,0003,0005,1005.8,+20.1,050,0117,1599103756 00,0003,0005,1005.7,+20.0,051,0114,1599104056 00,0003,0005,1005.7,+20.0,051,0083,1599104356 00,0003,0005,1005.9,+20.0,051,0114,1599104656 00,0003,0005,1005.8,+20.0,051,0104,1599104956 00,0003,0005,1005.8,+20.1,050,0122,1599105256 00,0003,0005,1005.9,+19.9,051,0104,1599105556 00,0003,0005,1006.1,+19.9,051,0109,1599105856 00,0003,0005,1006.1,+19.8,051,0092,1599106456 00,0003,0005,1006.1,+19.8,051,0108,1599106756 00,0003,0005,1006.1,+19.9,051,0106,1599107056 00,0003,0005,1005.9,+20.3,050,0113,1599107357 00,0003,0005,1006.0,+20.9,049,0119,1599107657 00,0003,0005,1006.0,+21.1,048,0097,1599107957 00,0003,0005,1006.3,+21.1,048,0113,1599108257 00,0003,0005,1006.1,+21.2,048,0131,1599108557 00,0003,0005,1005.9,+21.1,048,0099,1599108857 00,0003,0005,1005.8,+21.1,049,0105,1599109157 00,0003,0005,1006.2,+21.0,049,0125,1599109457 00,0003,0005,1006.3,+21.0,049,0104,1599109757 00,0003,0005,1006.0,+21.1,049,0127,1599110057 00,0003,0005,1006.0,+21.3,049,0129,1599110356 00,0003,0005,1006.0,+22.6,046,0114,1599110957 00,0003,0005,1006.3,+22.1,046,0120,1599111257 00,0003,0005,1006.2,+22.1,047,0111,1599111557 00,0003,0005,1006.1,+22.2,046,0098,1599111857 00,0003,0005,1006.3,+22.4,046,0113,1599112157 00,0003,0005,1006.4,+22.5,046,0116,1599112457 00,0003,0005,1006.0,+22.3,046,0107,1599112757 00,0003,0005,1006.4,+22.7,046,0111,1599113057 00,0003,0005,1006.2,+22.9,045,0106,1599113957 00,0003,0005,1006.4,+23.9,042,0114,1599114257 00,0003,0005,1006.6,+24.3,042,0117,1599114557 00,0003,0005,1006.7,+24.4,041,0120,1599114857 00,0003,0005,1006.2,+26.8,036,0119,1599115157 00,0003,0005,1006.1,+26.2,038,0126,1599115457 00,0003,0005,1006.0,+26.1,038,0114,1599115757 00,0003,0005,1005.8,+26.9,036,0116,1599116057 00,0003,0005,1005.8,+26.5,037,0086,1599116357 00,0003,0005,1005.9,+26.3,036,0107,1599116657 00,0003,0005,1006.3,+26.1,038,0111,1599116957 00,0003,0005,1006.4,+26.4,037,0101,1599117257 00,0003,0005,1006.0,+26.7,036,0114,1599117557 00,0003,0005,1006.2,+26.9,036,0119,1599117857 00,0003,0005,1005.9,+27.7,034,0116,1599118157 00,0003,0005,1006.1,+28.8,033,0114,1599118457 00,0003,0005,1006.2,+27.7,034,0126,1599118757 00,0003,0005,1006.3,+28.6,033,0110,1599119057 00,0003,0005,1005.9,+28.9,032,0117,1599119357 00,0003,0005,1006.3,+28.7,033,0123,1599119657 00,0003,0005,1006.2,+29.1,032,0113,1599119957 00,0003,0005,1006.3,+28.3,035,0114,1599120257 00,0003,0005,1006.2,+28.6,032,0091,1599120557 00,0003,0005,1006.4,+28.4,033,0107,1599120857 00,0003,0005,1006.2,+28.7,032,0117,1599121157 00,0003,0005,1006.1,+28.1,033,0105,1599121457 00,0003,0005,1006.3,+28.0,034,0125,1599121757 00,0003,0005,1006.3,+28.0,034,0124,1599122057 00,0003,0005,1006.2,+29.3,030,0099,1599122357 00,0003,0005,1006.0,+29.0,031,0115,1599122657 00,0003,0005,1006.0,+28.9,031,0107,1599122957 00,0003,0005,1006.1,+29.7,030,0115,1599123257 00,0003,0005,1006.0,+29.0,032,0102,1599123557 00,0000,0001,1006.0,+30.8,028,0115,1599123857 00,0003,0005,1005.9,+29.8,031,0111,1599124157 00,0003,0005,1005.7,+30.2,028,0102,1599124457 00,0003,0005,1005.9,+30.0,029,0114,1599124757 00,0003,0005,1006.0,+31.2,027,0103,1599125057 00,0003,0005,1006.0,+29.7,030,0105,1599125357 00,0003,0005,1005.9,+29.2,030,0123,1599125657 00,0003,0005,1006.0,+29.6,029,0109,1599125957 00,0003,0005,1006.1,+29.5,030,0133,1599126257 00,0003,0005,1005.9,+29.5,030,0114,1599126557 00,0003,0005,1006.1,+29.3,030,0107,1599127157 00,0003,0005,1006.0,+29.3,031,0136,1599127457 00,0003,0005,1005.7,+29.1,031,0115,1599127757 00,0003,0005,1006.1,+30.0,030,0097,1599128057 00,0003,0005,1005.7,+29.9,030,0103,1599128357 00,0003,0005,1006.1,+29.3,031,0132,1599128657 00,0003,0005,1005.6,+29.2,030,0118,1599128957 00,0000,0001,1005.9,+29.3,030,0111,1599129257 00,0003,0005,1006.0,+29.7,030,0096,1599129557 00,0003,0005,1005.9,+30.1,028,0131,1599129857 00,0003,0005,1005.7,+30.1,029,0104,1599130157 00,0003,0005,1005.9,+29.5,029,0109,1599130457 00,0003,0005,1005.8,+29.9,028,0106,1599131057 00,0003,0005,1006.0,+29.6,030,0093,1599131357 00,0003,0005,1005.5,+29.6,029,0102,1599131957 00,0003,0005,1005.3,+30.1,027,0079,1599132257 00,0003,0005,1005.2,+30.8,027,0101,1599132557 00,0003,0005,1005.1,+29.9,028,0104,1599132857 00,0003,0005,1004.9,+30.7,027,0122,1599133157 00,0003,0005,1005.3,+31.7,027,0114,1599133457 00,0003,0005,1005.2,+30.9,027,0100,1599133757 00,0003,0005,1005.2,+30.6,028,0104,1599134057 00,0003,0005,1005.3,+30.4,028,0113,1599134357 00,0003,0005,1004.8,+30.3,027,0089,1599134657 00,0003,0005,1004.9,+30.5,027,0098,1599134957 00,0003,0005,1004.9,+30.5,027,0111,1599135257 00,0003,0005,1004.7,+30.5,027,0113,1599135557 00,0003,0005,1004.6,+30.8,027,0108,1599135857 00,0003,0005,1004.8,+31.2,027,0110,1599136157 00,0003,0005,1005.0,+31.1,027,0115,1599136457 00,0003,0005,1004.9,+31.1,027,0145,1599136757 00,0003,0005,1004.8,+31.6,026,0104,1599137357 00,0003,0005,1004.6,+30.9,026,0106,1599137957 00,0003,0005,1004.5,+30.9,028,0109,1599138257 00,0003,0005,1004.5,+31.1,027,0106,1599138557 00,0003,0005,1004.7,+30.7,027,0110,1599139157 00,0003,0005,1004.7,+30.9,027,0107,1599139457 00,0003,0005,1004.6,+30.9,027,0101,1599139757 00,0003,0005,1004.8,+30.6,026,0110,1599140057 00,0003,0005,1004.8,+30.2,028,0111,1599140357 00,0003,0005,1004.8,+31.0,027,0114,1599140657 00,0003,0005,1004.4,+30.8,027,0126,1599140957 00,0003,0005,1004.5,+31.2,027,0119,1599141257 00,0003,0005,1004.4,+30.8,028,0102,1599141857 00,0003,0005,1004.5,+30.4,027,0099,1599142157 00,0003,0005,1004.3,+30.6,028,0108,1599142457 00,0003,0005,1004.4,+30.7,027,0108,1599143357 00,0003,0005,1004.4,+30.6,027,0097,1599143657 00,0003,0005,1004.4,+30.3,028,0119,1599143957 00,0003,0005,1004.4,+30.3,028,0110,1599144257 00,0003,0005,1004.4,+30.3,028,0120,1599144557 00,0003,0005,1004.5,+30.0,029,0121,1599144857 00,0003,0005,1004.6,+29.8,029,0132,1599145157 00,0003,0005,1004.5,+29.7,029,0108,1599145457 00,0003,0005,1004.5,+29.7,030,0114,1599145757 00,0003,0005,1004.7,+29.5,030,0124,1599146057 00,0003,0005,1004.8,+29.4,031,0090,1599146357 00,0003,0005,1004.7,+29.3,032,0130,1599146657 00,0003,0005,1004.8,+29.1,032,0126,1599146957 00,0003,0005,1004.6,+29.0,032,0106,1599147257 00,0003,0005,1004.7,+28.8,033,0098,1599147857 00,0003,0005,1004.7,+28.6,033,0095,1599148157 00,0003,0005,1004.7,+28.5,033,0119,1599148457 00,0003,0005,1004.8,+28.3,034,0126,1599148757 00,0003,0005,1005.0,+28.1,033,0098,1599149357 00,0003,0005,1005.1,+28.0,033,0108,1599149657 00,0003,0005,1005.2,+27.8,034,0100,1599149957 00,0003,0005,1005.1,+27.8,034,0103,1599150257 00,0003,0005,1004.9,+27.6,034,0111,1599150558 00,0003,0005,1005.3,+27.6,034,0089,1599150858 00,0000,0001,1005.2,+27.5,034,0138,1599151158 00,0003,0005,1005.6,+27.3,035,0112,1599151458 00,0003,0005,1005.6,+27.2,035,0098,1599151758 00,0003,0005,1005.3,+27.1,034,0116,1599152057 00,0003,0005,1005.6,+27.1,035,0124,1599152357 00,0003,0005,1005.6,+27.0,035,0125,1599152657 00,0003,0005,1005.5,+26.9,035,0125,1599152957 00,0003,0005,1005.6,+26.8,035,0123,1599153257 00,0003,0005,1005.8,+26.7,035,0121,1599153557 00,0003,0005,1006.0,+26.6,036,0122,1599153858 00,0003,0005,1006.0,+26.6,035,0103,1599154158 00,0003,0005,1005.6,+26.5,036,0098,1599154458 00,0003,0005,1005.9,+26.3,037,0107,1599155058 00,0003,0005,1005.8,+26.3,036,0104,1599155358 00,0003,0005,1005.9,+26.1,037,0115,1599155658 00,0003,0005,1006.3,+26.0,036,0120,1599155958 00,0003,0005,1006.1,+26.0,036,0110,1599156258 00,0003,0005,1006.6,+25.8,037,0111,1599156858 00,0003,0005,1006.2,+25.7,037,0116,1599157158 00,0003,0005,1006.5,+25.7,037,0112,1599157458 00,0003,0005,1006.5,+25.4,038,0115,1599158358 00,0003,0005,1006.8,+25.2,039,0115,1599158958 00,0003,0005,1007.3,+25.1,040,0124,1599159258 00,0003,0005,1007.1,+25.0,041,0116,1599159558 00,0003,0005,1007.3,+24.8,041,0127,1599159858 00,0003,0005,1007.4,+24.7,042,0119,1599160158 00,0003,0005,1007.8,+24.5,044,0117,1599160758 00,0003,0005,1007.5,+24.3,046,0117,1599161058 00,0003,0005,1007.6,+24.3,046,0103,1599161358 00,0003,0005,1007.7,+24.1,047,0115,1599161658 00,0003,0005,1007.7,+24.1,047,0087,1599161958 00,0003,0005,1007.7,+24.0,047,0129,1599162258 00,0003,0005,1007.6,+24.0,047,0114,1599162558 00,0003,0005,1007.8,+23.9,048,0104,1599162858 00,0003,0005,1007.6,+23.8,050,0126,1599163158 00,0003,0005,1007.9,+23.6,051,0118,1599163458 00,0003,0005,1007.7,+23.4,053,0124,1599163758 00,0003,0005,1008.0,+23.2,054,0106,1599164058 00,0003,0005,1007.7,+23.0,055,0096,1599164358 00,0003,0005,1007.7,+22.7,057,0118,1599164658 00,0003,0005,1007.6,+22.7,057,0116,1599164958 00,0003,0005,1008.0,+22.5,058,0117,1599165558 00,0003,0005,1007.9,+22.6,058,0096,1599165858 00,0003,0005,1008.0,+22.3,059,0119,1599166158 00,0000,0001,1007.7,+22.4,059,0118,1599166458 00,0003,0005,1008.1,+22.0,062,0093,1599167058 00,0003,0005,1008.0,+22.3,060,0113,1599167358 00,0003,0005,1008.5,+22.0,062,0121,1599167658 00,0003,0005,1007.9,+22.0,062,0093,1599167958 00,0003,0005,1007.9,+21.7,064,0126,1599168258 00,0003,0005,1007.9,+21.8,064,0103,1599168558 00,0003,0005,1008.3,+21.8,064,0125,1599168858 00,0003,0005,1008.1,+21.3,067,0104,1599169158 00,0000,0001,1008.0,+21.4,067,0107,1599169458 00,0003,0005,1008.1,+21.3,068,0109,1599169758 00,0003,0005,1008.5,+21.3,069,0102,1599170058 00,0003,0005,1008.5,+21.0,070,0107,1599170358 00,0000,0001,1008.4,+21.0,070,0099,1599170658 00,0003,0005,1008.3,+20.8,071,0110,1599170958 00,0003,0005,1008.4,+20.8,070,0101,1599171258 00,0003,0005,1008.3,+20.8,070,0120,1599171558 00,0003,0005,1008.3,+20.9,069,0115,1599171858 00,0003,0005,1008.2,+20.7,071,0117,1599172158 00,0003,0005,1008.1,+20.7,071,0110,1599172458 00,0003,0005,1008.3,+20.5,072,0105,1599172758 00,0003,0005,1008.4,+20.5,073,0117,1599173058 00,0003,0005,1008.3,+20.3,074,0106,1599173358 00,0003,0005,1008.1,+20.2,075,0115,1599173658 00,0003,0005,1008.1,+20.0,075,0124,1599173958 00,0003,0005,1008.1,+20.2,073,0129,1599174258 00,0003,0005,1008.3,+19.9,075,0111,1599174558 00,0003,0005,1008.0,+19.9,076,0127,1599174858 00,0003,0005,1008.1,+19.9,075,0138,1599175158 00,0003,0005,1008.0,+19.9,076,0110,1599175458 00,0003,0005,1008.2,+20.1,075,0096,1599176058 00,0003,0005,1008.0,+19.9,076,0098,1599176358 00,0003,0005,1008.0,+19.9,076,0110,1599176658 00,0003,0005,1008.2,+20.0,075,0121,1599176958 00,0003,0005,1008.1,+20.0,075,0108,1599177258 00,0003,0005,1008.2,+20.3,073,0132,1599177558 00,0003,0005,1008.1,+20.2,073,0114,1599177858 00,0003,0005,1008.0,+19.8,075,0105,1599178158 00,0003,0005,1008.4,+20.0,074,0111,1599178458 00,0003,0005,1008.1,+20.0,075,0105,1599178758 00,0003,0005,1008.2,+20.0,075,0108,1599179058 00,0003,0005,1008.5,+19.8,076,0116,1599179358 00,0003,0005,1008.3,+19.7,076,0114,1599179658 00,0003,0005,1008.2,+19.8,076,0115,1599179958 00,0003,0005,1008.2,+19.6,076,0096,1599180258 00,0003,0005,1008.3,+19.8,075,0104,1599180558 00,0003,0005,1008.3,+19.6,077,0117,1599180858 00,0003,0005,1008.5,+19.6,075,0101,1599181158 00,0003,0005,1008.1,+19.7,073,0133,1599181458 00,0003,0005,1008.4,+19.3,076,0114,1599182058 00,0003,0005,1008.3,+19.1,079,0108,1599182358 00,0003,0005,1008.4,+18.9,079,0135,1599182658 00,0003,0005,1008.6,+18.8,081,0127,1599182958 00,0003,0005,1008.6,+18.6,083,0124,1599183558 00,0003,0005,1008.5,+18.7,083,0140,1599183858 00,0003,0005,1008.4,+18.6,083,0127,1599184158 00,0003,0005,1008.4,+18.6,083,0125,1599184458 00,0003,0005,1008.1,+18.6,082,0135,1599184758 00,0003,0005,1008.2,+18.7,082,0122,1599185058 00,0003,0005,1008.4,+18.7,081,0134,1599185358 00,0003,0005,1008.2,+18.6,083,0133,1599185658 00,0003,0005,1008.3,+18.6,082,0151,1599185958 00,0003,0005,1008.1,+18.5,082,0127,1599186258 00,0003,0005,1008.3,+18.4,083,0122,1599186558 00,0003,0005,1008.5,+18.5,082,0127,1599186858 00,0003,0005,1008.1,+18.3,084,0123,1599187158 00,0003,0005,1008.3,+18.2,085,0129,1599187458 00,0003,0005,1008.4,+18.4,084,0121,1599187758 00,0003,0005,1008.6,+18.2,083,0154,1599188058 00,0003,0005,1008.4,+18.1,084,0124,1599188358 00,0003,0005,1008.3,+17.8,084,0124,1599188658 00,0003,0005,1008.5,+17.7,083,0130,1599188958 00,0003,0005,1008.1,+17.5,083,0127,1599189258 00,0003,0005,1008.2,+17.5,083,0152,1599189558 00,0003,0005,1008.4,+17.3,084,0137,1599189858 00,0003,0005,1008.3,+17.5,082,0115,1599190158 00,0003,0005,1008.4,+18.0,079,0118,1599190458 00,0003,0005,1008.3,+17.6,082,0142,1599190758 00,0003,0005,1008.3,+17.6,083,0148,1599191058 00,0003,0005,1008.4,+17.5,082,0117,1599191358 00,0003,0005,1008.3,+17.3,083,0142,1599191658 00,0003,0005,1008.3,+17.6,080,0132,1599191958 00,0003,0005,1008.5,+17.4,082,0143,1599192258 00,0003,0005,1008.6,+17.2,081,0152,1599192558 00,0003,0005,1008.5,+17.1,083,0152,1599192858 00,0003,0005,1008.6,+17.1,081,0151,1599193158 00,0003,0005,1008.3,+17.0,083,0144,1599193458 00,0003,0005,1008.4,+17.0,082,0111,1599193758 00,0003,0005,1008.9,+17.2,081,0144,1599194058 00,0003,0005,1008.6,+17.1,082,0141,1599194358 00,0003,0005,1008.8,+17.2,082,0166,1599194658 00,0003,0005,1008.7,+16.9,083,0119,1599194958 00,0003,0005,1008.8,+17.0,082,0139,1599195258 00,0003,0005,1009.2,+17.3,082,0120,1599195558 00,0003,0005,1009.1,+17.0,081,0148,1599195858 00,0003,0005,1009.0,+17.2,081,0112,1599196158 00,0003,0005,1008.8,+17.1,082,0134,1599196758 00,0003,0005,1009.0,+17.2,081,0118,1599197058 00,0003,0005,1008.9,+17.2,081,0130,1599197359 00,0003,0005,1009.0,+17.1,080,0126,1599197659 00,0003,0005,1009.1,+17.1,081,0129,1599197958 00,0003,0005,1009.1,+17.0,082,0110,1599198258 00,0003,0005,1009.2,+17.0,082,0115,1599198558 00,0003,0005,1008.6,+17.1,083,0146,1599199158 00,0003,0005,1008.9,+17.2,081,0117,1599199458 00,0003,0005,1009.0,+17.2,082,0119,1599199758 00,0003,0005,1008.6,+17.1,082,0148,1599200058 00,0003,0005,1008.6,+17.0,083,0129,1599200358 00,0003,0005,1008.8,+17.2,082,0125,1599200659 00,0003,0005,1008.7,+17.2,081,0126,1599200959 00,0003,0005,1009.0,+17.3,082,0117,1599201259 00,0003,0005,1008.7,+17.4,082,0107,1599201559 00,0003,0005,1008.9,+17.4,083,0121,1599201859 00,0003,0005,1008.8,+17.3,083,0116,1599202159 00,0003,0005,1008.6,+17.5,081,0126,1599202459 00,0003,0005,1008.8,+17.3,081,0117,1599202759 00,0003,0005,1008.8,+17.4,080,0119,1599203059 00,0003,0005,1009.2,+17.4,080,0131,1599203659 00,0003,0005,1009.2,+17.4,081,0153,1599203959 00,0003,0005,1009.9,+17.7,078,0116,1599204259 00,0003,0005,1009.6,+17.5,080,0127,1599204559 00,0003,0005,1009.7,+17.4,081,0113,1599204859 00,0003,0005,1009.6,+17.4,080,0123,1599205159 00,0003,0005,1009.6,+17.5,080,0113,1599205459 00,0003,0005,1009.1,+17.6,080,0121,1599205759 00,0003,0005,1009.1,+17.7,080,0122,1599206059 00,0003,0005,1009.1,+17.7,081,0112,1599206359 00,0003,0005,1009.7,+17.6,082,0127,1599206659 00,0003,0005,1009.5,+17.5,081,0114,1599206959 00,0003,0005,1009.7,+17.6,083,0125,1599207259 00,0003,0005,1009.3,+18.0,081,0095,1599207559 00,0003,0005,1009.5,+18.1,081,0116,1599207859 00,0003,0005,1009.3,+18.8,077,0115,1599208159 00,0003,0005,1009.2,+18.6,078,0103,1599208459 00,0003,0005,1009.2,+18.4,078,0117,1599208759 00,0003,0005,1009.2,+18.4,076,0105,1599209059 00,0003,0005,1009.2,+18.3,074,0120,1599209359 00,0003,0005,1009.2,+18.3,077,0110,1599209659 00,0003,0005,1009.3,+18.5,075,0112,1599209959 00,0003,0005,1009.6,+18.2,076,0107,1599210259 00,0003,0005,1009.5,+18.0,079,0112,1599210559 00,0003,0005,1009.5,+18.1,077,0103,1599210859 00,0003,0005,1009.4,+18.0,076,0103,1599211159 00,0003,0005,1009.4,+18.1,077,0129,1599211459 00,0003,0005,1009.2,+17.9,077,0115,1599211759 00,0000,0001,1009.2,+18.0,078,0103,1599212059 00,0003,0005,1009.3,+18.1,078,0099,1599212359 00,0003,0005,1009.6,+18.4,078,0123,1599212659 00,0003,0005,1009.3,+18.0,078,0124,1599212959 00,0003,0005,1009.5,+17.9,079,0095,1599213259 00,0003,0005,1009.7,+17.9,080,0100,1599213559 00,0003,0005,1009.4,+17.8,080,0124,1599213859 00,0003,0005,1009.6,+17.7,082,0127,1599214159 00,0003,0005,1009.7,+17.6,082,0131,1599214459 00,0003,0005,1009.7,+17.6,082,0110,1599214759 00,0003,0005,1009.6,+17.7,082,0132,1599215059 00,0003,0005,1009.7,+17.6,083,0125,1599215359 00,0003,0005,1009.5,+17.7,083,0122,1599215659 00,0003,0005,1009.6,+17.5,084,0122,1599215959 00,0003,0005,1009.7,+17.5,083,0133,1599216559 00,0003,0005,1009.5,+17.5,084,0117,1599216859 00,0003,0005,1010.0,+17.3,083,0138,1599217159 00,0003,0005,1010.1,+17.3,084,0133,1599217459 00,0003,0005,1010.0,+17.3,084,0130,1599217759 00,0003,0005,1009.8,+17.2,085,0140,1599218059 00,0003,0005,1009.6,+17.4,085,0128,1599218359 00,0003,0005,1009.5,+17.5,084,0132,1599218659 00,0003,0005,1009.7,+17.5,085,0131,1599218959 00,0000,0001,1009.7,+17.6,085,0133,1599219559 00,0003,0005,1009.7,+17.8,083,0119,1599219859 00,0003,0005,1009.7,+17.6,085,0120,1599220159 00,0003,0005,1009.6,+17.5,086,0134,1599220459 00,0003,0005,1009.8,+17.6,086,0130,1599221059 00,0003,0005,1009.5,+17.8,085,0161,1599221359 00,0003,0005,1009.6,+17.9,085,0117,1599221659 00,0003,0005,1009.5,+17.8,086,0119,1599221959 00,0003,0005,1009.8,+17.9,086,0132,1599222259 00,0003,0005,1009.8,+18.0,085,0140,1599222559 00,0003,0005,1009.9,+17.9,086,0147,1599223159 00,0003,0005,1010.0,+17.8,086,0132,1599223459 00,0003,0005,1010.1,+17.8,086,0149,1599223759 00,0003,0005,1010.1,+17.8,087,0124,1599224059 00,0003,0005,1010.0,+17.9,086,0136,1599224359 00,0003,0005,1010.0,+18.0,086,0107,1599224659 00,0003,0005,1010.4,+17.8,085,0123,1599224959 00,0003,0005,1010.2,+17.8,085,0107,1599225259 00,0003,0005,1010.3,+17.9,086,0111,1599225559 00,0003,0005,1010.2,+18.0,085,0129,1599225859 00,0003,0005,1010.3,+17.9,085,0109,1599226159 00,0003,0005,1010.6,+18.0,085,0140,1599226459 00,0003,0005,1010.4,+17.9,084,0122,1599226759 00,0003,0005,1010.1,+18.0,084,0127,1599227059 00,0003,0005,1010.4,+17.9,085,0143,1599227359 00,0003,0005,1010.1,+18.0,084,0134,1599227659 00,0003,0005,1010.1,+18.4,083,0123,1599227959 00,0003,0005,1010.3,+18.5,085,0123,1599228259 00,0003,0005,1010.1,+18.7,085,0126,1599228559 00,0003,0005,1010.1,+18.8,086,0125,1599228859 00,0003,0005,1009.2,+18.8,083,0108,1599235251 00,0003,0005,1009.3,+18.9,082,0121,1599235551 00,0003,0005,1009.1,+19.0,081,0113,1599235851 00,0003,0005,1009.0,+19.0,082,0096,1599236151 00,0003,0005,1009.1,+19.0,082,0111,1599236451 00,0003,0005,1009.4,+18.9,083,0089,1599236751 00,0003,0005,1009.3,+18.8,084,0091,1599237051 00,0003,0005,1009.3,+19.2,081,0087,1599237351 00,0003,0005,1009.5,+18.9,083,0122,1599237651 00,0003,0005,1009.3,+19.1,081,0106,1599237951 00,0003,0005,1009.2,+19.0,081,0107,1599238251 00,0003,0005,1009.4,+18.7,083,0106,1599238551 00,0003,0005,1009.3,+18.6,084,0111,1599238851 00,0003,0005,1009.4,+18.9,082,0104,1599239151 00,0003,0005,1009.3,+18.5,085,0101,1599239451 00,0003,0005,1009.5,+18.6,084,0116,1599239751 00,0003,0005,1009.2,+18.6,084,0110,1599240051 00,0003,0005,1009.4,+18.6,084,0112,1599240351 00,0003,0005,1009.5,+18.4,085,0109,1599240651 00,0003,0005,1009.7,+18.6,084,0101,1599240951 00,0003,0005,1009.5,+18.5,084,0106,1599241251 00,0003,0005,1009.5,+18.6,083,0096,1599241551 00,0003,0005,1009.3,+18.3,084,0109,1599241851 00,0003,0005,1009.5,+18.2,084,0117,1599242151 00,0003,0005,1009.5,+18.2,084,0108,1599242451 00,0003,0005,1009.7,+17.9,085,0119,1599242751 00,0003,0005,1009.5,+18.0,085,0107,1599243051 00,0003,0005,1009.7,+17.9,085,0122,1599243651 00,0003,0005,1009.5,+18.2,082,0132,1599244251 00,0003,0005,1009.7,+17.6,084,0113,1599244851 00,0003,0005,1009.6,+17.5,084,0102,1599245151 00,0003,0005,1009.5,+17.7,083,0093,1599245451 00,0003,0005,1009.9,+17.3,085,0101,1599245751 00,0003,0005,1009.9,+17.2,085,0111,1599246051 00,0003,0005,1009.7,+17.4,083,0118,1599246351 00,0003,0005,1009.6,+17.3,084,0115,1599246651 00,0003,0005,1009.9,+17.3,084,0100,1599246951 00,0003,0005,1009.6,+17.3,083,0114,1599247251 00,0003,0005,1009.6,+17.1,084,0091,1599247551 00,0003,0005,1009.7,+17.2,084,0110,1599247851 00,0003,0005,1009.7,+17.4,082,0117,1599248151 00,0003,0005,1009.8,+17.2,084,0103,1599248451 00,0003,0005,1009.7,+17.1,084,0101,1599248751 00,0003,0005,1009.9,+17.2,084,0114,1599249051 00,0003,0005,1009.8,+17.3,083,0131,1599249351 00,0003,0005,1009.9,+17.2,084,0107,1599249951 00,0003,0005,1009.7,+17.4,084,0124,1599250251 00,0003,0005,1010.0,+17.3,084,0107,1599250551 00,0003,0005,1009.9,+17.4,084,0106,1599250851 00,0003,0005,1009.9,+17.4,084,0112,1599251151 00,0003,0005,1009.9,+17.3,085,0124,1599251451 00,0003,0005,1009.8,+17.2,085,0118,1599251751 00,0003,0005,1009.9,+17.2,085,0102,1599252051 00,0003,0005,1009.9,+17.2,085,0109,1599252351 00,0003,0005,1009.7,+17.2,085,0111,1599252651 00,0003,0005,1009.7,+17.2,086,0114,1599252951 00,0003,0005,1009.8,+17.2,086,0094,1599253251 00,0003,0005,1009.7,+17.2,086,0115,1599253551 00,0003,0005,1009.8,+17.2,085,0111,1599253851 00,0003,0005,1009.8,+17.6,083,0126,1599254151 00,0003,0005,1009.8,+17.4,084,0110,1599254451 00,0003,0005,1009.9,+17.4,085,0094,1599254751 00,0003,0005,1009.8,+17.3,085,0111,1599255051 00,0003,0005,1009.8,+17.2,086,0104,1599255351 00,0003,0005,1009.8,+17.3,086,0119,1599255651 00,0003,0005,1009.8,+17.2,086,0096,1599255951 00,0003,0005,1010.0,+17.3,085,0108,1599256251 00,0003,0005,1009.8,+17.2,086,0107,1599256551 00,0003,0005,1009.8,+17.3,086,0120,1599256851 00,0003,0005,1009.8,+17.2,086,0109,1599257151 00,0003,0005,1009.7,+17.1,086,0108,1599257451 00,0000,0001,1009.5,+17.1,086,0105,1599257751 00,0003,0005,1009.6,+17.1,085,0126,1599258051 00,0003,0005,1009.5,+17.1,086,0110,1599258351 00,0003,0005,1009.6,+16.8,085,0120,1599258651 00,0003,0005,1009.6,+16.7,085,0111,1599258951 00,0003,0005,1009.5,+16.8,085,0097,1599259251 00,0003,0005,1009.8,+16.8,086,0104,1599259551 00,0003,0005,1010.0,+16.6,086,0104,1599259851 00,0003,0005,1009.8,+16.5,085,0113,1599260151 00,0003,0005,1009.8,+16.5,085,0104,1599260451 00,0003,0005,1009.6,+16.5,085,0107,1599260751 00,0003,0005,1009.6,+16.3,085,0126,1599261051 00,0003,0005,1009.6,+16.3,085,0096,1599261351 00,0003,0005,1009.4,+16.2,086,0106,1599261651 00,0003,0005,1009.5,+16.1,086,0100,1599261951 00,0003,0005,1009.4,+16.0,086,0120,1599262251 00,0003,0005,1009.5,+16.0,085,0098,1599262551 00,0003,0005,1009.3,+15.9,086,0111,1599262851 00,0003,0005,1009.3,+16.0,085,0117,1599263151 00,0003,0005,1009.3,+15.9,084,0111,1599263451 00,0003,0005,1009.4,+16.0,084,0115,1599263751 00,0003,0005,1009.2,+15.8,085,0111,1599264051 00,0003,0005,1009.3,+15.9,084,0104,1599264351 00,0003,0005,1009.2,+15.7,085,0100,1599264651 00,0003,0005,1009.4,+15.6,085,0110,1599264951 00,0003,0005,1009.1,+15.5,085,0119,1599265251 00,0003,0005,1009.1,+15.2,085,0099,1599265552 00,0003,0005,1009.1,+15.4,086,0124,1599265852 00,0003,0005,1009.4,+15.3,086,0116,1599266152 00,0003,0005,1009.2,+15.3,086,0108,1599266452 00,0003,0005,1009.3,+15.2,086,0111,1599266752 00,0000,0001,1008.9,+14.8,086,0129,1599267052 00,0003,0005,1009.0,+15.1,085,0096,1599267652 00,0003,0005,1009.4,+14.9,085,0121,1599267952 00,0003,0005,1009.0,+14.6,086,0109,1599268252 00,0003,0005,1008.9,+14.7,084,0098,1599268552 00,0003,0005,1009.2,+14.7,085,0105,1599268852 00,0003,0005,1009.0,+14.8,085,0107,1599269152 00,0003,0005,1009.0,+14.8,085,0100,1599269452 00,0003,0005,1009.2,+14.8,085,0104,1599269752 00,0003,0005,1008.9,+14.9,085,0119,1599270052 00,0003,0005,1008.7,+14.7,086,0115,1599270352 00,0003,0005,1008.8,+14.9,086,0095,1599270652 00,0003,0005,1008.6,+15.0,086,0118,1599270952 00,0003,0005,1008.6,+15.0,086,0111,1599271252 00,0003,0005,1009.2,+14.9,086,0105,1599271552 00,0003,0005,1008.9,+14.8,086,0097,1599271852 00,0003,0005,1009.1,+14.9,085,0102,1599272152 00,0003,0005,1009.1,+14.9,085,0099,1599272452 00,0003,0005,1008.9,+14.8,085,0112,1599272752 00,0003,0005,1008.8,+14.7,085,0122,1599273052 00,0003,0005,1009.0,+14.8,085,0091,1599273352 00,0003,0005,1009.0,+14.6,085,0140,1599273652 00,0003,0005,1009.0,+14.8,085,0105,1599273952 00,0003,0005,1009.2,+14.5,085,0106,1599274252 00,0003,0005,1008.9,+14.6,085,0094,1599274552 00,0003,0005,1009.0,+14.6,085,0116,1599274852 00,0003,0005,1009.2,+14.5,085,0104,1599275152 00,0003,0005,1009.0,+14.5,085,0101,1599275452 00,0003,0005,1008.9,+14.6,085,0129,1599275752 00,0003,0005,1009.1,+14.6,085,0107,1599276052 00,0003,0005,1009.1,+13.8,084,0108,1599276352 00,0003,0005,1009.0,+14.2,085,0116,1599276652 00,0003,0005,1008.9,+14.3,085,0115,1599276952 00,0003,0005,1009.0,+14.3,085,0118,1599277252 00,0003,0005,1008.8,+14.5,084,0097,1599277552 00,0003,0005,1008.9,+14.3,085,0113,1599277852 00,0003,0005,1009.2,+14.1,085,0106,1599278152 00,0003,0005,1008.9,+14.0,085,0134,1599278452 00,0003,0005,1009.0,+14.3,084,0116,1599278752 00,0003,0005,1008.9,+14.7,084,0093,1599279052 00,0003,0005,1009.2,+15.1,083,0113,1599279352 00,0003,0005,1009.0,+15.5,082,0089,1599279652 00,0003,0005,1009.1,+15.9,080,0113,1599279952 00,0003,0005,1008.8,+16.4,079,0118,1599280252 00,0003,0005,1009.0,+16.6,079,0107,1599280552 00,0003,0005,1008.7,+16.9,077,0103,1599280852 00,0003,0005,1008.7,+17.3,077,0102,1599281152 00,0003,0005,1008.6,+17.7,076,0111,1599281452 00,0003,0005,1008.5,+18.5,074,0104,1599281752 00,0003,0005,1008.7,+18.6,073,0116,1599282052 00,0003,0005,1008.5,+18.5,073,0103,1599282352 00,0003,0005,1008.5,+19.2,071,0121,1599282652 00,0003,0005,1008.4,+19.3,071,0106,1599282952 00,0003,0005,1008.7,+20.6,067,0127,1599283252 00,0003,0005,1008.8,+20.3,066,0123,1599283852 00,0003,0005,1008.3,+20.5,065,0126,1599284152 00,0003,0005,1008.4,+20.4,066,0098,1599284452 00,0003,0005,1008.7,+19.9,067,0115,1599284752 00,0003,0005,1008.4,+20.5,064,0100,1599285052 00,0003,0005,1008.5,+19.8,066,0137,1599285352 00,0003,0005,1008.6,+20.0,065,0117,1599285652 00,0003,0005,1008.6,+20.6,064,0109,1599286252 00,0003,0005,1008.4,+20.8,065,0116,1599286552 00,0003,0005,1008.5,+21.5,062,0105,1599286852 00,0003,0005,1008.2,+21.8,060,0099,1599287152 00,0003,0005,1008.4,+22.5,058,0135,1599287452 00,0003,0005,1008.4,+22.9,058,0121,1599287752 00,0003,0005,1008.5,+22.2,060,0102,1599288052 00,0003,0005,1008.4,+21.9,061,0133,1599288352 00,0003,0005,1008.4,+23.1,057,0113,1599288652 00,0003,0005,1008.7,+22.5,059,0113,1599288952 00,0003,0005,1008.5,+22.8,058,0111,1599289252 00,0003,0005,1008.3,+23.9,053,0118,1599289852 00,0003,0005,1008.6,+22.8,058,0118,1599290152 00,0003,0005,1008.3,+23.3,056,0105,1599290452 00,0003,0005,1008.4,+22.7,057,0118,1599290752 00,0003,0005,1008.2,+24.1,054,0105,1599291052 00,0003,0005,1008.5,+24.2,054,0117,1599291352 00,0003,0005,1008.4,+23.8,054,0112,1599291952 00,0003,0005,1008.5,+24.4,052,0115,1599292252 00,0003,0005,1008.3,+23.9,055,0107,1599292552 00,0003,0005,1008.5,+24.6,054,0115,1599292852 00,0003,0005,1008.4,+24.2,054,0101,1599293152 00,0003,0005,1008.3,+25.1,052,0125,1599293452 00,0003,0005,1007.9,+25.3,050,0101,1599293752 00,0000,0001,1008.0,+25.7,049,0131,1599294052 00,0003,0005,1008.0,+25.9,049,0112,1599294352 00,0003,0005,1008.1,+25.4,051,0118,1599294652 00,0003,0005,1007.8,+26.1,046,0109,1599294952 00,0003,0005,1007.7,+26.2,046,0115,1599295252 00,0003,0005,1007.7,+26.5,045,0103,1599295552 00,0003,0005,1007.7,+26.0,045,0104,1599295852 00,0003,0005,1007.8,+26.5,043,0111,1599296152 00,0003,0005,1007.5,+26.3,044,0101,1599296452 00,0003,0005,1007.8,+26.8,044,0106,1599296752 00,0003,0005,1007.4,+26.6,045,0095,1599297352 00,0003,0005,1007.4,+26.6,047,0126,1599297652 00,0003,0005,1007.5,+25.3,046,0109,1599297952 00,0003,0005,1007.7,+27.1,042,0105,1599298552 00,0003,0005,1007.5,+26.3,045,0103,1599298852 00,0003,0005,1007.2,+26.4,044,0103,1599299152 00,0003,0005,1007.5,+26.3,045,0118,1599299452 00,0003,0005,1007.3,+26.6,045,0099,1599299752 00,0003,0005,1007.4,+27.0,044,0104,1599300052 00,0003,0005,1007.0,+26.4,044,0109,1599300352 00,0003,0005,1007.0,+26.8,042,0102,1599300652 00,0003,0005,1007.3,+26.9,043,0116,1599300952 00,0003,0005,1007.1,+26.6,044,0126,1599301252 00,0003,0005,1007.3,+26.9,044,0132,1599301552 00,0003,0005,1006.8,+27.4,041,0117,1599301852 00,0003,0005,1007.0,+27.0,041,0102,1599302152 00,0003,0005,1006.8,+27.0,041,0094,1599302452 00,0003,0005,1007.2,+26.5,036,0108,1599302752 00,0003,0005,1006.9,+27.0,038,0099,1599303352 00,0003,0005,1007.1,+26.8,039,0106,1599303652 00,0003,0005,1006.6,+27.3,041,0118,1599303952 00,0003,0005,1006.8,+27.2,040,0108,1599304252 00,0003,0005,1006.5,+27.5,040,0114,1599304552 00,0003,0005,1006.5,+27.3,037,0094,1599304852 00,0003,0005,1006.6,+27.2,037,0095,1599305152 00,0003,0005,1006.5,+26.8,035,0121,1599305452 00,0003,0005,1006.3,+26.9,036,0103,1599305752 00,0003,0005,1006.3,+26.8,037,0097,1599306052 00,0003,0005,1006.3,+26.3,037,0096,1599306352 00,0003,0005,1006.4,+27.1,037,0129,1599306652 00,0003,0005,1006.4,+27.3,040,0091,1599306952 00,0003,0005,1006.1,+27.1,037,0112,1599307252 00,0003,0005,1006.0,+26.4,035,0122,1599307852 00,0003,0005,1006.2,+26.9,036,0106,1599308152 00,0003,0005,1005.9,+26.7,035,0116,1599308452 00,0003,0005,1005.9,+27.0,037,0097,1599308752 00,0003,0005,1006.0,+26.9,035,0115,1599309352 00,0003,0005,1005.9,+26.5,035,0111,1599309652 00,0003,0005,1005.8,+26.9,036,0130,1599310552 00,0003,0005,1006.0,+26.6,036,0118,1599310852 00,0003,0005,1005.7,+27.1,036,0103,1599311152 00,0003,0005,1005.6,+27.1,035,0104,1599311752 00,0003,0005,1005.4,+26.8,035,0112,1599312052 00,0000,0001,1005.4,+27.1,035,0111,1599312353 00,0003,0005,1005.3,+27.0,036,0121,1599312653 00,0003,0005,1005.4,+27.0,035,0101,1599312953 00,0003,0005,1005.3,+26.7,034,0110,1599313253 00,0003,0005,1005.4,+26.5,033,0115,1599313553 00,0003,0005,1005.3,+26.6,035,0119,1599313853 00,0003,0005,1005.1,+26.6,034,0100,1599314153 00,0003,0005,1005.4,+26.8,035,0104,1599314453 00,0003,0005,1005.2,+26.6,034,0116,1599314753 00,0003,0005,1005.2,+26.6,034,0096,1599315053 00,0003,0005,1005.4,+26.8,034,0094,1599315353 00,0003,0005,1005.1,+26.5,034,0118,1599315653 00,0003,0005,1005.2,+26.5,035,0120,1599315953 00,0003,0005,1005.4,+26.4,034,0104,1599316253 00,0003,0005,1005.1,+26.5,035,0110,1599316553 00,0003,0005,1005.3,+26.4,036,0101,1599316853 00,0000,0001,1005.0,+26.4,035,0085,1599317153 00,0003,0005,1005.1,+26.3,033,0099,1599317453 00,0003,0005,1004.8,+26.4,034,0106,1599317753 00,0003,0005,1005.0,+26.4,034,0096,1599318353 00,0003,0005,1005.0,+26.3,033,0080,1599318653 00,0003,0005,1005.1,+26.2,034,0093,1599318953 00,0003,0005,1004.8,+26.0,036,0108,1599319253 00,0003,0005,1004.7,+26.1,033,0110,1599319553 00,0003,0005,1004.7,+26.0,036,0110,1599319853 00,0003,0005,1004.9,+26.1,037,0105,1599320153 00,0003,0005,1004.9,+25.8,037,0118,1599320453 00,0003,0005,1004.8,+25.7,036,0112,1599321053 00,0003,0005,1004.6,+25.8,036,0100,1599321353 00,0003,0005,1004.6,+25.9,041,0111,1599321653 00,0003,0005,1004.7,+25.4,043,0097,1599321953 00,0003,0005,1004.6,+25.2,045,0120,1599322253 00,0000,0001,1004.7,+25.0,046,0103,1599322553 00,0003,0005,1004.8,+24.3,046,0090,1599322853 00,0003,0005,1004.3,+24.0,043,0111,1599323153 00,0003,0005,1004.4,+23.7,050,0111,1599323453 00,0003,0005,1004.5,+23.3,054,0139,1599323753 00,0003,0005,1004.9,+22.8,056,0093,1599324053 00,0003,0005,1004.9,+22.1,057,0102,1599324653 00,0003,0005,1004.8,+21.8,061,0117,1599324953 00,0003,0005,1004.7,+21.6,060,0110,1599325253 00,0003,0005,1004.5,+21.6,060,0119,1599325553 00,0003,0005,1004.7,+21.2,061,0123,1599325853 00,0003,0005,1004.7,+21.1,059,0074,1599326153 00,0003,0005,1004.8,+20.9,060,0104,1599326453 00,0003,0005,1005.2,+20.5,062,0104,1599326753 00,0003,0005,1005.0,+20.4,065,0104,1599327053 00,0003,0005,1005.0,+20.5,063,0121,1599327353 00,0003,0005,1005.1,+21.2,061,0084,1599327653 00,0003,0005,1005.3,+19.8,068,0099,1599327953 00,0003,0005,1005.2,+19.8,067,0127,1599328253 00,0003,0005,1005.1,+19.7,068,0092,1599328553 00,0003,0005,1005.1,+19.9,066,0129,1599328853 00,0003,0005,1005.2,+19.5,068,0118,1599329153 00,0003,0005,1005.4,+19.5,068,0112,1599329453 00,0003,0005,1005.5,+19.5,068,0106,1599329753 00,0003,0005,1005.3,+19.2,070,0122,1599330053 00,0003,0005,1005.2,+19.2,069,0101,1599330353 00,0003,0005,1005.2,+19.3,069,0114,1599330653 00,0003,0005,1005.2,+19.4,069,0104,1599330953 00,0003,0005,1005.3,+18.7,072,0132,1599331253 00,0003,0005,1005.4,+18.4,074,0109,1599331553 00,0003,0005,1005.6,+18.5,072,0127,1599331853 00,0003,0005,1005.3,+18.4,073,0106,1599332153 00,0003,0005,1005.5,+18.2,074,0104,1599332453 00,0003,0005,1005.4,+18.5,073,0133,1599333053 00,0003,0005,1005.4,+18.2,075,0091,1599333353 00,0003,0005,1005.2,+18.7,071,0103,1599333653 00,0003,0005,1005.3,+18.1,075,0125,1599333953 00,0003,0005,1005.7,+17.9,077,0097,1599334253 00,0003,0005,1005.4,+17.8,077,0132,1599334553 00,0003,0005,1005.5,+18.3,074,0107,1599334853 00,0003,0005,1005.7,+17.5,077,0093,1599335453 00,0003,0005,1005.4,+17.7,076,0128,1599335753 00,0003,0005,1005.4,+17.7,075,0105,1599336053 00,0003,0005,1005.5,+18.0,072,0112,1599336353 00,0003,0005,1005.5,+16.8,078,0094,1599336653 00,0003,0005,1005.7,+17.2,077,0124,1599336953 00,0003,0005,1005.4,+17.1,078,0106,1599337253 00,0003,0005,1005.6,+17.0,078,0127,1599337553 00,0003,0005,1005.5,+17.0,076,0095,1599337853 00,0003,0005,1005.5,+17.1,077,0100,1599338153 00,0003,0005,1005.9,+16.6,079,0109,1599338453 00,0003,0005,1005.7,+16.6,079,0133,1599338753 00,0003,0005,1005.9,+16.6,079,0100,1599339053 00,0003,0005,1005.7,+16.8,077,0133,1599339353 00,0003,0005,1005.9,+16.4,079,0104,1599339653 00,0003,0005,1005.7,+17.2,075,0116,1599339953 00,0003,0005,1005.9,+16.6,078,0114,1599340253 00,0003,0005,1005.8,+16.4,080,0110,1599340553 00,0003,0005,1006.0,+16.5,078,0108,1599340853 00,0003,0005,1006.1,+16.3,080,0115,1599341153 00,0003,0005,1005.8,+17.9,072,0121,1599341453 00,0003,0005,1005.8,+16.2,080,0093,1599341753 00,0003,0005,1005.7,+16.0,081,0116,1599342053 00,0003,0005,1005.8,+15.6,082,0125,1599342353 00,0003,0005,1005.9,+15.6,081,0117,1599342653 00,0003,0005,1005.6,+15.4,080,0112,1599342953 00,0003,0005,1005.9,+15.1,082,0107,1599343253 00,0003,0005,1006.0,+15.3,082,0113,1599343553 00,0003,0005,1005.7,+15.3,081,0114,1599343853 00,0003,0005,1005.9,+15.9,078,0118,1599344153 00,0003,0005,1005.8,+15.5,081,0123,1599344453 00,0003,0005,1005.8,+15.1,082,0113,1599344753 00,0003,0005,1005.5,+15.3,081,0101,1599345053 00,0003,0005,1005.5,+14.9,082,0105,1599345353 00,0003,0005,1005.4,+15.2,082,0121,1599345953 00,0003,0005,1005.6,+15.0,083,0115,1599346253 00,0003,0005,1005.6,+14.8,083,0106,1599346553 00,0003,0005,1005.7,+14.8,082,0093,1599346853 00,0003,0005,1005.6,+14.7,082,0116,1599347153 00,0003,0005,1005.6,+15.0,080,0113,1599347753 00,0003,0005,1005.6,+14.6,083,0122,1599348053 00,0003,0005,1005.2,+14.5,081,0109,1599348653 00,0003,0005,1005.4,+14.5,083,0107,1599348953 00,0003,0005,1005.1,+14.5,083,0120,1599349253 00,0003,0005,1005.3,+14.6,081,0094,1599349553 00,0003,0005,1005.1,+14.4,083,0094,1599349853 00,0003,0005,1005.3,+14.3,082,0102,1599350153 00,0003,0005,1005.2,+14.3,083,0114,1599350453 00,0003,0005,1005.3,+14.4,083,0118,1599350753 00,0003,0005,1005.4,+14.2,083,0108,1599351053 00,0003,0005,1005.3,+14.3,083,0114,1599351353 00,0003,0005,1005.0,+14.3,083,0118,1599351653 00,0003,0005,1005.2,+14.3,084,0108,1599351953 00,0003,0005,1005.1,+14.4,084,0109,1599352253 00,0003,0005,1004.9,+14.4,082,0143,1599352553 00,0003,0005,1005.3,+14.2,082,0117,1599352853 00,0003,0005,1005.0,+14.0,083,0119,1599353153 00,0003,0005,1005.1,+14.5,081,0124,1599353453 00,0003,0005,1004.9,+14.4,081,0118,1599353753 00,0003,0005,1005.0,+14.3,081,0103,1599354353 00,0003,0005,1004.9,+14.3,081,0112,1599354653 00,0003,0005,1004.9,+14.0,082,0109,1599354953 00,0003,0005,1005.3,+14.1,082,0122,1599355253 00,0003,0005,1004.8,+14.0,082,0119,1599355553 00,0003,0005,1004.9,+14.0,081,0124,1599355853 00,0003,0005,1004.8,+13.9,081,0090,1599356153 00,0003,0005,1005.0,+14.0,083,0112,1599356453 00,0003,0005,1005.0,+14.1,082,0090,1599356753 00,0003,0005,1004.8,+14.3,081,0107,1599357053 00,0003,0005,1005.0,+13.9,084,0109,1599357353 00,0003,0005,1004.8,+13.8,083,0123,1599357653 00,0003,0005,1004.9,+13.7,083,0118,1599357953 00,0003,0005,1004.8,+13.6,082,0125,1599358253 00,0003,0005,1005.0,+13.6,082,0133,1599358553 00,0003,0005,1004.8,+13.6,082,0126,1599358853 00,0003,0005,1004.8,+13.5,081,0110,1599359154 00,0003,0005,1005.0,+13.4,083,0115,1599359454 00,0003,0005,1005.1,+13.4,083,0129,1599359754 00,0003,0005,1004.8,+13.5,082,0115,1599360054 00,0003,0005,1005.0,+13.4,084,0106,1599360354 00,0003,0005,1004.9,+13.3,083,0130,1599360654 00,0003,0005,1004.9,+13.9,081,0125,1599360954 00,0003,0005,1004.8,+13.5,083,0105,1599361254 00,0003,0005,1004.8,+13.5,083,0103,1599361554 00,0003,0005,1004.6,+13.5,083,0112,1599361854 00,0003,0005,1004.7,+13.4,083,0129,1599362154 00,0003,0005,1005.0,+13.3,084,0123,1599362454 00,0003,0005,1004.8,+13.3,083,0134,1599362754 00,0003,0005,1005.0,+13.3,082,0105,1599363054 00,0003,0005,1004.7,+13.5,083,0105,1599363354 00,0003,0005,1005.0,+13.4,083,0124,1599363654 00,0003,0005,1005.0,+13.4,084,0123,1599363954 00,0003,0005,1004.8,+13.3,084,0123,1599364254 00,0003,0005,1004.9,+13.4,084,0116,1599364554 00,0003,0005,1005.0,+13.4,084,0101,1599364854 00,0003,0005,1005.2,+13.7,083,0115,1599365154 00,0003,0005,1004.7,+14.3,080,0092,1599365454 00,0003,0005,1005.0,+14.1,079,0117,1599365754 00,0003,0005,1004.9,+14.8,080,0109,1599366054 00,0003,0005,1004.8,+15.4,078,0110,1599366354 00,0003,0005,1004.8,+15.2,077,0131,1599366654 00,0003,0005,1004.5,+15.6,076,0117,1599366954 00,0003,0005,1004.8,+16.2,075,0110,1599367254 00,0003,0005,1004.8,+16.6,074,0112,1599367554 00,0003,0005,1004.5,+17.8,070,0111,1599367854 00,0003,0005,1004.7,+18.1,070,0125,1599368154 00,0003,0005,1004.6,+19.1,066,0124,1599368454 00,0003,0005,1004.5,+19.2,066,0113,1599368754 00,0000,0001,1004.8,+20.1,063,0120,1599369054 00,0003,0005,1004.8,+20.4,061,0126,1599369354 00,0003,0005,1004.7,+21.0,059,0104,1599369654 00,0003,0005,1004.9,+20.9,060,0117,1599369954 00,0003,0005,1004.9,+21.2,060,0098,1599370254 00,0003,0005,1004.7,+21.6,059,0117,1599370554 00,0003,0005,1004.8,+21.8,058,0093,1599370854 00,0003,0005,1004.6,+23.1,055,0123,1599371154 00,0003,0005,1004.5,+23.8,052,0113,1599371454 00,0003,0005,1004.7,+23.3,055,0113,1599371754 00,0000,0001,1004.6,+23.7,053,0100,1599372054 00,0003,0005,1004.5,+23.5,056,0108,1599372354 00,0003,0005,1004.8,+24.2,052,0096,1599372654 00,0003,0005,1004.9,+24.4,052,0112,1599372954 00,0003,0005,1004.7,+25.7,050,0085,1599373254 00,0003,0005,1004.8,+26.9,046,0120,1599373854 00,0003,0005,1004.8,+26.1,046,0098,1599374454 00,0003,0005,1005.1,+25.5,045,0117,1599374754 00,0003,0005,1005.0,+25.5,045,0086,1599375054 00,0003,0005,1004.7,+25.3,045,0116,1599375354 00,0003,0005,1005.1,+25.5,046,0094,1599375654 00,0003,0005,1005.0,+25.9,040,0113,1599375954 00,0003,0005,1004.9,+25.4,044,0102,1599376554 00,0003,0005,1005.0,+25.6,041,0107,1599376854 00,0003,0005,1005.1,+25.2,041,0123,1599377154 00,0003,0005,1005.0,+25.3,042,0086,1599377454 00,0003,0005,1005.3,+26.0,040,0101,1599378054 00,0003,0005,1005.2,+26.4,040,0114,1599378354 00,0003,0005,1005.2,+26.0,039,0137,1599378654 00,0003,0005,1005.1,+25.6,041,0109,1599378954 00,0003,0005,1005.1,+25.4,041,0108,1599379254 00,0003,0005,1004.9,+25.8,041,0115,1599379554 00,0003,0005,1004.9,+25.8,040,0111,1599379854 00,0003,0005,1004.9,+26.2,040,0113,1599380454 00,0003,0005,1005.1,+26.5,041,0106,1599381054 00,0003,0005,1004.8,+26.7,040,0074,1599381354 00,0003,0005,1005.1,+26.0,041,0108,1599381654 00,0003,0005,1005.1,+27.0,039,0100,1599381954 00,0003,0005,1005.0,+26.6,040,0094,1599382254 00,0003,0005,1005.0,+27.0,040,0118,1599382554 00,0003,0005,1004.9,+27.3,041,0120,1599382854 00,0003,0005,1004.9,+26.8,039,0123,1599383154 00,0003,0005,1004.8,+27.2,039,0112,1599383454 00,0003,0005,1004.6,+26.8,038,0095,1599383754 00,0003,0005,1005.0,+26.3,039,0102,1599384054 00,0003,0005,1004.7,+27.1,038,0107,1599384354 00,0003,0005,1004.7,+26.7,037,0114,1599384654 00,0003,0005,1004.8,+27.3,035,0111,1599384954 00,0003,0005,1004.6,+27.0,034,0118,1599385254 00,0003,0005,1004.6,+27.4,036,0105,1599385554 00,0003,0005,1004.3,+27.3,034,0100,1599385854 00,0003,0005,1004.3,+27.0,036,0107,1599386154 00,0003,0005,1004.2,+27.5,034,0108,1599386754 00,0003,0005,1004.3,+27.4,034,0118,1599387054 00,0003,0005,1004.3,+28.0,035,0110,1599387354 00,0003,0005,1004.2,+28.2,035,0115,1599387654 00,0003,0005,1004.4,+28.1,033,0111,1599387954 00,0003,0005,1004.4,+28.6,033,0101,1599388254 00,0003,0005,1004.0,+28.0,034,0100,1599388554 00,0003,0005,1004.3,+28.1,035,0108,1599388854 00,0003,0005,1004.2,+28.9,034,0110,1599389154 00,0003,0005,1004.1,+28.2,036,0111,1599389454 00,0003,0005,1004.2,+28.1,035,0119,1599389754 00,0003,0005,1004.2,+28.1,035,0128,1599390054 00,0003,0005,1004.3,+27.8,034,0116,1599390354 00,0003,0005,1004.1,+27.4,033,0103,1599390654 00,0003,0005,1004.2,+28.5,033,0103,1599390954 00,0003,0005,1003.8,+28.6,034,0119,1599391254 00,0003,0005,1003.8,+27.9,034,0114,1599391854 00,0003,0005,1003.8,+27.9,034,0096,1599392154 00,0003,0005,1003.8,+28.1,034,0117,1599392454 00,0003,0005,1004.2,+28.5,036,0112,1599392754 00,0003,0005,1004.1,+28.8,035,0101,1599393054 00,0003,0005,1003.6,+28.5,037,0105,1599393354 00,0003,0005,1004.0,+28.1,035,0104,1599393654 00,0003,0005,1003.9,+28.4,037,0116,1599393954 00,0003,0005,1003.9,+27.6,034,0108,1599394254 00,0003,0005,1003.9,+28.3,035,0119,1599394554 00,0003,0005,1003.9,+28.0,035,0114,1599394854 00,0003,0005,1003.8,+28.3,034,0094,1599395154 00,0003,0005,1003.6,+28.5,034,0122,1599395454 00,0003,0005,1003.7,+28.4,035,0098,1599395754 00,0003,0005,1003.8,+28.3,034,0109,1599396354 00,0003,0005,1003.8,+28.3,034,0109,1599396654 00,0003,0005,1003.5,+27.8,034,0118,1599396954 00,0003,0005,1003.6,+28.0,034,0114,1599397254 00,0003,0005,1003.5,+28.4,031,0114,1599397554 00,0003,0005,1003.4,+28.1,033,0100,1599397854 00,0003,0005,1003.5,+28.2,033,0102,1599398154 00,0003,0005,1003.5,+28.2,035,0108,1599398454 00,0003,0005,1003.6,+28.2,035,0109,1599398754 00,0003,0005,1003.4,+28.1,034,0113,1599399054 00,0003,0005,1003.8,+28.2,034,0129,1599399354 00,0003,0005,1003.6,+28.3,033,0141,1599399654 00,0003,0005,1003.4,+28.4,032,0090,1599399954 00,0003,0005,1003.5,+28.1,034,0109,1599400254 00,0003,0005,1003.3,+28.1,032,0120,1599400554 00,0003,0005,1003.5,+27.9,033,0104,1599400854 00,0003,0005,1003.2,+28.0,033,0099,1599401154 00,0003,0005,1003.6,+27.8,034,0107,1599401454 00,0003,0005,1003.3,+28.1,034,0100,1599401754 00,0003,0005,1003.4,+27.9,034,0095,1599402054 00,0003,0005,1003.6,+27.8,034,0118,1599402354 00,0003,0005,1003.5,+28.0,035,0116,1599402655 00,0003,0005,1003.3,+27.7,036,0125,1599402955 00,0003,0005,1003.8,+27.9,036,0088,1599403255 00,0003,0005,1003.7,+27.8,036,0112,1599403554 00,0003,0005,1003.5,+27.6,036,0114,1599403854 00,0003,0005,1003.7,+27.6,036,0103,1599404154 00,0003,0005,1003.6,+27.7,036,0119,1599404454 00,0003,0005,1003.7,+27.6,037,0116,1599404754 00,0003,0005,1003.5,+27.4,037,0097,1599405054 00,0003,0005,1003.5,+27.4,037,0090,1599405354 00,0003,0005,1003.8,+27.2,038,0108,1599405654 00,0003,0005,1003.7,+27.0,039,0102,1599406255 00,0003,0005,1003.5,+26.9,039,0100,1599406555 00,0003,0005,1004.0,+26.8,039,0113,1599407155 00,0003,0005,1003.6,+26.8,039,0112,1599407455 00,0003,0005,1003.9,+26.5,040,0105,1599407755 00,0003,0005,1003.6,+26.5,040,0103,1599408055 00,0003,0005,1003.7,+26.4,040,0099,1599408355 00,0003,0005,1003.8,+26.1,042,0113,1599408655 00,0003,0005,1003.5,+25.8,043,0090,1599408955 00,0003,0005,1003.5,+25.8,043,0094,1599409255 00,0003,0005,1003.8,+25.7,043,0100,1599409555 00,0003,0005,1003.7,+25.5,043,0102,1599409855 00,0003,0005,1003.9,+25.4,044,0110,1599410155 00,0003,0005,1003.9,+25.0,046,0105,1599410455 00,0000,0001,1003.8,+24.7,049,0104,1599410755 00,0003,0005,1003.8,+24.6,048,0125,1599411055 00,0003,0005,1003.9,+24.1,051,0099,1599411655 00,0003,0005,1004.2,+24.0,050,0115,1599411955 00,0003,0005,1004.0,+23.5,053,0121,1599412255 00,0003,0005,1004.0,+23.2,054,0109,1599412555 00,0003,0005,1004.4,+23.0,057,0107,1599412855 00,0003,0005,1004.5,+22.7,058,0133,1599413155 00,0003,0005,1004.2,+22.6,058,0110,1599413455 00,0003,0005,1004.2,+22.2,061,0098,1599413755 00,0003,0005,1004.4,+22.0,063,0105,1599414055 00,0003,0005,1004.6,+21.7,065,0114,1599414355 00,0003,0005,1004.4,+21.5,065,0100,1599414655 00,0003,0005,1004.6,+21.3,067,0115,1599414955 00,0003,0005,1004.3,+21.2,066,0120,1599415255 00,0003,0005,1004.5,+21.1,066,0112,1599415555 00,0003,0005,1004.5,+20.9,067,0100,1599415855 00,0003,0005,1004.7,+20.5,070,0101,1599416455 00,0003,0005,1004.8,+20.4,070,0116,1599416755 00,0003,0005,1004.7,+20.0,073,0121,1599417355 00,0003,0005,1004.4,+19.9,074,0107,1599417655 00,0003,0005,1004.6,+19.8,074,0113,1599417955 00,0003,0005,1004.5,+19.9,072,0101,1599418255 00,0003,0005,1004.6,+19.8,073,0113,1599418555 00,0003,0005,1004.8,+19.7,073,0129,1599418855 00,0003,0005,1004.7,+19.4,075,0112,1599419155 00,0003,0005,1004.5,+19.5,074,0100,1599419455 00,0003,0005,1004.6,+19.2,075,0096,1599419755 00,0003,0005,1004.7,+19.3,075,0106,1599420055 00,0003,0005,1004.9,+18.8,077,0136,1599420955 00,0003,0005,1004.9,+18.6,078,0094,1599421255 00,0003,0005,1004.8,+18.6,078,0115,1599421555 00,0003,0005,1004.6,+18.4,079,0126,1599421855 00,0003,0005,1004.8,+18.3,079,0123,1599422155 00,0003,0005,1005.1,+18.4,078,0098,1599422455 00,0003,0005,1004.9,+18.3,078,0111,1599422755 00,0003,0005,1004.8,+18.4,077,0101,1599423055 00,0003,0005,1005.0,+18.4,076,0106,1599423355 00,0003,0005,1004.8,+18.3,077,0100,1599423655 00,0003,0005,1005.1,+18.4,076,0118,1599423955 00,0003,0005,1004.9,+18.1,077,0112,1599424255 00,0003,0005,1005.3,+18.0,077,0110,1599424555 00,0003,0005,1004.9,+17.9,078,0099,1599424855 00,0003,0005,1005.0,+18.1,076,0107,1599425155 00,0003,0005,1005.0,+17.9,077,0104,1599425455 00,0003,0005,1004.9,+17.5,079,0113,1599425755 00,0003,0005,1004.8,+17.4,079,0110,1599426055 00,0003,0005,1004.8,+17.4,079,0102,1599426355 00,0003,0005,1005.1,+17.3,080,0111,1599426655 00,0003,0005,1005.0,+17.0,081,0128,1599426955 00,0003,0005,1005.1,+16.9,080,0097,1599427255 00,0003,0005,1005.1,+16.9,080,0124,1599427555 00,0003,0005,1004.7,+17.1,079,0118,1599427855 00,0003,0005,1004.7,+17.1,080,0098,1599428155 00,0003,0005,1004.8,+17.1,080,0087,1599428455 00,0003,0005,1004.9,+16.9,081,0095,1599428755 00,0003,0005,1004.8,+17.0,079,0118,1599429055 00,0003,0005,1004.8,+16.8,080,0107,1599429355 00,0003,0005,1005.0,+16.7,080,0131,1599429655 00,0003,0005,1004.9,+16.9,078,0119,1599429955 00,0003,0005,1005.1,+16.8,079,0119,1599430255 00,0003,0005,1005.3,+16.7,080,0110,1599430555 00,0003,0005,1005.4,+16.6,079,0121,1599430855 00,0003,0005,1005.0,+16.5,079,0112,1599431155 00,0003,0005,1005.0,+16.3,081,0100,1599431755 00,0003,0005,1005.2,+16.4,081,0103,1599432055 00,0003,0005,1005.2,+16.4,080,0115,1599432355 00,0003,0005,1004.9,+16.1,082,0133,1599432655 00,0003,0005,1005.1,+16.1,081,0117,1599432955 00,0003,0005,1005.2,+16.2,080,0120,1599433255 00,0003,0005,1005.0,+16.0,082,0125,1599433555 00,0003,0005,1004.9,+16.1,081,0109,1599434155 00,0003,0005,1005.1,+15.9,082,0103,1599434455 00,0003,0005,1005.2,+16.0,082,0106,1599434755 00,0003,0005,1004.9,+15.7,082,0092,1599435055 00,0003,0005,1005.2,+15.9,080,0111,1599435355 00,0003,0005,1005.1,+15.9,080,0102,1599435655 00,0003,0005,1005.2,+15.6,081,0100,1599435955 00,0003,0005,1005.3,+15.6,081,0112,1599436255 00,0003,0005,1005.0,+15.9,080,0102,1599436555 00,0003,0005,1005.1,+15.8,081,0135,1599436855 00,0003,0005,1004.9,+15.5,082,0117,1599437155 00,0003,0005,1005.2,+15.6,081,0111,1599437455 00,0003,0005,1005.3,+15.7,081,0127,1599437755 00,0003,0005,1005.1,+15.6,082,0111,1599438055 00,0003,0005,1005.2,+15.6,081,0116,1599438355 00,0003,0005,1005.0,+15.5,081,0099,1599438655 00,0003,0005,1005.0,+15.3,081,0120,1599438955 00,0003,0005,1005.4,+15.2,082,0124,1599439255 00,0003,0005,1005.2,+15.3,081,0122,1599439555 00,0003,0005,1005.2,+15.1,083,0094,1599439855 00,0003,0005,1005.2,+15.2,081,0107,1599440155 00,0003,0005,1005.1,+15.1,083,0105,1599440455 00,0003,0005,1005.0,+15.0,082,0118,1599441055 00,0003,0005,1005.3,+14.9,083,0119,1599441355 00,0003,0005,1005.1,+14.9,082,0134,1599441655 00,0003,0005,1005.2,+14.9,082,0103,1599441955 00,0003,0005,1005.3,+15.0,081,0105,1599442255 00,0003,0005,1005.2,+14.9,081,0129,1599442555 00,0003,0005,1005.1,+14.6,083,0111,1599442855 00,0003,0005,1005.4,+14.6,082,0109,1599443155 00,0003,0005,1004.9,+14.6,083,0141,1599443455 00,0003,0005,1005.0,+14.7,083,0105,1599443755 00,0003,0005,1005.2,+14.6,082,0100,1599444055 00,0003,0005,1005.2,+14.5,084,0124,1599444355 00,0003,0005,1004.9,+14.7,083,0111,1599444955 00,0003,0005,1004.9,+14.7,083,0113,1599445255 00,0003,0005,1005.4,+14.6,083,0105,1599445555 00,0000,0001,1005.4,+14.6,083,0139,1599445855 00,0003,0005,1005.1,+14.5,084,0109,1599446155 00,0003,0005,1005.0,+14.4,083,0131,1599446455 00,0003,0005,1005.1,+14.1,083,0113,1599446755 00,0003,0005,1005.4,+14.2,083,0118,1599447355 00,0003,0005,1005.3,+14.2,082,0121,1599447655 00,0003,0005,1005.0,+14.3,083,0099,1599447955 00,0003,0005,1005.0,+14.0,083,0115,1599448555 00,0003,0005,1005.4,+14.1,082,0104,1599448855 00,0003,0005,1005.1,+14.1,082,0121,1599449155 00,0003,0005,1005.4,+13.9,082,0126,1599449456 00,0003,0005,1005.6,+13.9,082,0108,1599449756 00,0003,0005,1005.2,+13.8,083,0121,1599450055 00,0003,0005,1005.4,+13.7,083,0116,1599450355 00,0003,0005,1005.2,+13.8,083,0116,1599450955 00,0003,0005,1005.4,+13.8,083,0107,1599451255 00,0003,0005,1005.2,+14.0,082,0118,1599451555 00,0003,0005,1005.7,+14.3,082,0116,1599451855 00,0003,0005,1005.5,+14.4,082,0116,1599452155 00,0003,0005,1005.6,+14.7,081,0110,1599452455 00,0003,0005,1005.5,+14.8,081,0119,1599452756 00,0003,0005,1005.4,+15.5,078,0108,1599453056 00,0003,0005,1005.4,+16.0,077,0101,1599453356 00,0003,0005,1005.6,+16.8,074,0128,1599453656 00,0003,0005,1005.4,+17.4,073,0110,1599453956 00,0003,0005,1005.7,+17.6,072,0145,1599454256 00,0003,0005,1005.5,+18.5,069,0105,1599454556 00,0003,0005,1005.5,+18.5,070,0116,1599454856 00,0000,0001,1005.6,+18.9,068,0119,1599455456 00,0003,0005,1005.5,+20.7,063,0104,1599456056 00,0003,0005,1005.5,+20.6,063,0121,1599456356 00,0003,0005,1005.6,+21.1,062,0124,1599456656 00,0003,0005,1005.6,+21.1,061,0115,1599456956 00,0003,0005,1005.6,+20.4,064,0120,1599457256 00,0003,0005,1005.3,+21.3,061,0125,1599457556 00,0003,0005,1005.4,+23.0,055,0117,1599457856 00,0000,0001,1005.3,+23.0,055,0103,1599458156 00,0003,0005,1005.6,+21.8,058,0099,1599458456 00,0003,0005,1005.8,+23.6,052,0131,1599458756 00,0003,0005,1005.8,+24.0,051,0126,1599459056 00,0003,0005,1005.5,+24.6,049,0101,1599459356 00,0003,0005,1005.9,+24.7,049,0116,1599459956 00,0003,0005,1005.5,+23.9,051,0118,1599460256 00,0003,0005,1005.5,+24.9,049,0098,1599460556 00,0003,0005,1005.7,+26.8,044,0106,1599460856 00,0003,0005,1005.4,+27.6,042,0151,1599461156 00,0003,0005,1005.7,+26.8,047,0102,1599461756 00,0003,0005,1005.8,+26.1,046,0114,1599462056 00,0003,0005,1005.5,+28.0,042,0108,1599462356 00,0003,0005,1005.5,+27.0,043,0106,1599462656 00,0003,0005,1005.7,+27.5,042,0116,1599462956 00,0003,0005,1005.8,+28.0,041,0117,1599463256 00,0003,0005,1005.7,+27.2,042,0111,1599463556 00,0003,0005,1005.4,+27.9,042,0095,1599463856 00,0003,0005,1005.8,+26.7,043,0104,1599464156 00,0003,0005,1006.0,+27.4,043,0100,1599464456 00,0003,0005,1005.7,+28.7,039,0123,1599464756 00,0003,0005,1005.5,+28.3,040,0104,1599465056 00,0003,0005,1005.7,+28.4,042,0122,1599465356 00,0003,0005,1005.7,+28.3,041,0102,1599465656 00,0003,0005,1005.5,+28.4,038,0113,1599466256 00,0003,0005,1005.4,+28.7,039,0127,1599466856 00,0003,0005,1005.5,+28.9,037,0099,1599467156 00,0003,0005,1005.7,+28.8,038,0112,1599467456 00,0003,0005,1005.7,+28.6,040,0102,1599467756 00,0003,0005,1005.8,+28.9,041,0107,1599468056 00,0003,0005,1005.4,+29.8,037,0106,1599468356 00,0003,0005,1005.3,+29.7,037,0137,1599468656 00,0003,0005,1005.6,+29.3,036,0112,1599468956 00,0003,0005,1005.7,+29.8,035,0103,1599469256 00,0003,0005,1005.6,+29.8,033,0114,1599469556 00,0003,0005,1005.3,+29.7,033,0091,1599469856 00,0003,0005,1005.4,+30.2,032,0113,1599470156 00,0003,0005,1005.4,+30.0,032,0124,1599470456 00,0003,0005,1005.7,+30.6,033,0111,1599470756 00,0003,0005,1005.6,+30.3,031,0114,1599471056 00,0003,0005,1005.6,+30.8,030,0107,1599471356 00,0003,0005,1005.3,+30.4,029,0116,1599471656 00,0003,0005,1005.4,+30.8,032,0112,1599471956 00,0003,0005,1005.3,+30.8,034,0096,1599472256 00,0003,0005,1005.4,+30.3,035,0110,1599472556 00,0003,0005,1005.4,+30.2,033,0125,1599472856 00,0003,0005,1005.3,+30.7,031,0101,1599473156 00,0003,0005,1005.4,+30.5,034,0124,1599473456 00,0003,0005,1005.2,+31.4,031,0123,1599474356 00,0003,0005,1005.2,+30.4,033,0097,1599474656 00,0003,0005,1005.4,+30.9,032,0123,1599474956 00,0003,0005,1005.1,+30.6,033,0122,1599475256 00,0003,0005,1005.3,+31.0,031,0116,1599475556 00,0003,0005,1005.2,+31.2,032,0097,1599475856 00,0003,0005,1005.0,+31.3,031,0132,1599476156 00,0003,0005,1005.2,+31.0,031,0125,1599476456 00,0000,0001,1005.1,+31.4,031,0115,1599477356 00,0003,0005,1005.1,+30.7,032,0099,1599477656 00,0003,0005,1004.8,+30.8,031,0137,1599477956 00,0003,0005,1004.8,+31.3,032,0113,1599478556 00,0003,0005,1005.0,+31.1,031,0097,1599478856 00,0003,0005,1005.1,+30.8,030,0087,1599479156 00,0003,0005,1004.7,+30.9,029,0130,1599479756 00,0003,0005,1004.8,+31.1,031,0114,1599480056 00,0003,0005,1004.7,+30.8,029,0107,1599480356 00,0003,0005,1004.6,+31.3,031,0100,1599480956 00,0003,0005,1004.4,+31.1,030,0115,1599481256 00,0003,0005,1004.5,+31.2,031,0087,1599481856 00,0003,0005,1004.8,+31.3,030,0102,1599482156 00,0003,0005,1004.4,+31.1,028,0108,1599482456 00,0003,0005,1004.5,+31.2,029,0130,1599482756 00,0000,0001,1004.4,+31.2,029,0111,1599483056 00,0000,0001,1004.5,+31.1,028,0097,1599483356 00,0003,0005,1004.3,+31.0,029,0106,1599483656 00,0003,0005,1004.4,+31.4,030,0124,1599483956 00,0003,0005,1004.2,+31.0,028,0093,1599484256 00,0003,0005,1004.4,+31.2,028,0124,1599484556 00,0003,0005,1004.5,+31.2,029,0104,1599484856 00,0003,0005,1004.3,+31.0,029,0107,1599485156 00,0003,0005,1004.4,+31.1,029,0113,1599485456 00,0003,0005,1004.5,+31.2,029,0105,1599485756 00,0003,0005,1004.5,+31.1,029,0110,1599486056 00,0003,0005,1004.2,+31.1,028,0100,1599486356 00,0003,0005,1004.4,+31.2,028,0118,1599486656 00,0003,0005,1004.2,+30.9,027,0117,1599486956 00,0003,0005,1004.4,+30.8,027,0110,1599487256 00,0003,0005,1004.5,+30.8,026,0114,1599487556 00,0003,0005,1004.4,+30.8,027,0101,1599487856 00,0003,0005,1004.4,+30.8,028,0115,1599488156 00,0003,0005,1004.4,+30.8,027,0120,1599488456 00,0003,0005,1004.3,+30.7,028,0104,1599488756 00,0003,0005,1004.3,+30.6,028,0093,1599489056 00,0003,0005,1004.3,+30.6,028,0098,1599489356 00,0003,0005,1004.5,+30.5,028,0119,1599489656 00,0003,0005,1004.4,+30.4,029,0106,1599490256 00,0003,0005,1004.3,+30.4,028,0110,1599490556 00,0003,0005,1004.2,+30.2,029,0102,1599490856 00,0003,0005,1004.3,+30.0,028,0094,1599491156 00,0003,0005,1004.1,+29.9,030,0114,1599491756 00,0003,0005,1004.3,+29.6,030,0110,1599492056 00,0003,0005,1004.3,+29.8,029,0113,1599492356 00,0003,0005,1004.5,+29.4,031,0112,1599492656 00,0003,0005,1004.4,+29.4,030,0104,1599492956 00,0003,0005,1004.5,+29.3,030,0102,1599493256 00,0003,0005,1004.5,+29.3,030,0116,1599493556 00,0003,0005,1004.3,+29.1,031,0108,1599493856 00,0003,0005,1004.5,+28.9,032,0102,1599494156 00,0003,0005,1004.7,+28.7,032,0113,1599494456 00,0003,0005,1004.7,+28.3,033,0095,1599494756 00,0003,0005,1004.6,+28.4,032,0112,1599495056 00,0003,0005,1004.7,+28.0,034,0115,1599495356 00,0003,0005,1004.6,+27.8,035,0101,1599495656 00,0003,0005,1004.4,+27.1,038,0099,1599495957 00,0003,0005,1004.8,+27.3,037,0100,1599496257 00,0003,0005,1004.7,+27.1,037,0104,1599496557 00,0003,0005,1004.6,+26.7,038,0122,1599496857 00,0003,0005,1004.5,+26.6,038,0140,1599497157 00,0003,0005,1004.8,+26.1,040,0103,1599497457 00,0003,0005,1004.5,+25.7,042,0118,1599497757 00,0003,0005,1004.9,+25.9,040,0116,1599498057 00,0003,0005,1004.9,+25.4,045,0106,1599498357 00,0003,0005,1005.0,+25.1,047,0106,1599498957 00,0003,0005,1005.2,+24.4,051,0111,1599499257 00,0003,0005,1005.2,+24.3,051,0107,1599499557 00,0003,0005,1005.2,+24.0,051,0114,1599499857 00,0003,0005,1005.1,+23.8,053,0116,1599500157 00,0003,0005,1005.5,+23.4,057,0116,1599500457 00,0003,0005,1005.6,+23.2,056,0099,1599500757 00,0003,0005,1005.8,+24.3,052,0110,1599501057 00,0003,0005,1005.7,+23.7,053,0118,1599501357 00,0003,0005,1006.0,+22.6,058,0130,1599501657 00,0003,0005,1005.8,+22.6,059,0122,1599502257 00,0003,0005,1005.7,+22.1,062,0114,1599502557 00,0003,0005,1006.0,+22.0,061,0111,1599502857 00,0003,0005,1006.1,+21.7,065,0098,1599503157 00,0003,0005,1005.8,+21.5,065,0100,1599503457 00,0003,0005,1005.9,+21.5,065,0097,1599503757 00,0003,0005,1005.8,+21.7,064,0113,1599504057 00,0003,0005,1005.9,+21.4,064,0105,1599504357 00,0003,0005,1005.9,+21.1,066,0115,1599504657 00,0003,0005,1006.1,+20.9,068,0126,1599504957 00,0003,0005,1006.1,+21.3,064,0098,1599505257 00,0003,0005,1005.7,+21.2,066,0118,1599505557 00,0003,0005,1005.8,+21.1,065,0101,1599505857 00,0003,0005,1005.9,+20.9,067,0115,1599506157 00,0003,0005,1005.9,+20.5,069,0096,1599506457 00,0003,0005,1006.0,+20.5,068,0114,1599506757 00,0003,0005,1006.1,+20.4,068,0100,1599507057 00,0003,0005,1006.2,+20.4,069,0098,1599507357 00,0003,0005,1006.2,+20.7,068,0126,1599507657 00,0003,0005,1006.1,+19.8,071,0108,1599507957 00,0003,0005,1006.2,+20.3,068,0116,1599508257 00,0003,0005,1006.7,+20.1,068,0117,1599508557 00,0003,0005,1006.3,+19.8,070,0109,1599508857 00,0003,0005,1006.5,+19.7,070,0109,1599509157 00,0003,0005,1006.4,+19.1,073,0111,1599509457 00,0003,0005,1006.4,+19.7,070,0097,1599509757 00,0003,0005,1006.5,+19.7,071,0100,1599510057 00,0003,0005,1006.5,+19.2,073,0115,1599510357 00,0003,0005,1006.6,+19.2,073,0105,1599510657 00,0003,0005,1006.3,+18.8,075,0108,1599510957 00,0003,0005,1006.7,+18.7,075,0109,1599511257 00,0003,0005,1006.8,+18.8,073,0113,1599511557 00,0003,0005,1006.6,+18.7,074,0097,1599511857 00,0003,0005,1006.7,+18.4,077,0123,1599512157 00,0003,0005,1006.6,+18.5,076,0115,1599512457 00,0003,0005,1006.6,+18.7,073,0095,1599512757 00,0003,0005,1006.4,+18.3,076,0110,1599513057 00,0003,0005,1006.9,+18.0,077,0127,1599513357 00,0003,0005,1006.4,+18.3,076,0112,1599513657 00,0003,0005,1006.8,+17.5,078,0127,1599513957 00,0003,0005,1006.7,+17.9,076,0112,1599514257 00,0003,0005,1006.8,+18.0,076,0123,1599514557 00,0003,0005,1006.6,+17.9,077,0107,1599514857 00,0003,0005,1006.7,+17.9,077,0129,1599515157 00,0003,0005,1006.7,+17.7,077,0112,1599515457 00,0003,0005,1007.0,+17.8,078,0116,1599515757 00,0003,0005,1006.8,+17.6,079,0130,1599516057 00,0003,0005,1006.9,+17.6,077,0104,1599516357 00,0003,0005,1007.1,+17.5,077,0128,1599516657 00,0003,0005,1007.0,+17.1,080,0112,1599516957 00,0003,0005,1007.1,+16.9,080,0106,1599517257 00,0003,0005,1006.9,+17.0,078,0133,1599517557 00,0003,0005,1007.1,+17.0,079,0118,1599517857 00,0003,0005,1007.1,+17.1,079,0118,1599518157 00,0003,0005,1007.1,+17.1,079,0125,1599518457 00,0003,0005,1007.2,+17.2,079,0107,1599518757 00,0003,0005,1006.9,+17.0,079,0123,1599519057 00,0003,0005,1007.0,+16.9,080,0117,1599519357 00,0003,0005,1006.8,+16.9,079,0113,1599519657 00,0003,0005,1007.0,+16.7,080,0113,1599519957 00,0003,0005,1007.1,+16.6,081,0120,1599520257 00,0003,0005,1007.0,+16.6,079,0099,1599520557 00,0003,0005,1007.1,+16.6,079,0125,1599520857 00,0003,0005,1007.0,+16.7,078,0115,1599521157 00,0003,0005,1007.2,+16.5,080,0122,1599521457 00,0003,0005,1007.3,+16.5,079,0118,1599521757 00,0003,0005,1007.2,+16.6,078,0108,1599522057 00,0003,0005,1007.0,+16.3,080,0099,1599522357 00,0003,0005,1007.2,+16.4,080,0104,1599522657 00,0003,0005,1006.9,+16.3,080,0103,1599522957 00,0003,0005,1007.1,+16.4,080,0115,1599523257 00,0003,0005,1006.7,+16.3,081,0107,1599523557 00,0003,0005,1007.1,+16.3,081,0104,1599523857 00,0003,0005,1006.9,+16.3,080,0112,1599524157 00,0003,0005,1007.0,+15.9,082,0118,1599524457 00,0003,0005,1006.9,+16.2,080,0125,1599524757 00,0003,0005,1006.8,+16.0,080,0116,1599525057 00,0003,0005,1007.1,+16.3,080,0122,1599525357 00,0003,0005,1007.1,+15.9,079,0113,1599525657 00,0003,0005,1007.0,+16.2,080,0107,1599525957 00,0003,0005,1007.2,+16.3,080,0127,1599526257 00,0003,0005,1007.1,+16.0,081,0090,1599526557 00,0003,0005,1007.4,+16.3,080,0110,1599526857 00,0000,0001,1007.4,+16.3,080,0120,1599527157 00,0003,0005,1007.6,+16.0,081,0114,1599527457 00,0003,0005,1007.7,+16.0,080,0125,1599527757 00,0003,0005,1007.6,+16.1,078,0118,1599528057 00,0003,0005,1007.7,+16.4,078,0119,1599528357 00,0003,0005,1007.4,+15.9,080,0110,1599528657 00,0003,0005,1007.9,+16.0,081,0095,1599528957 00,0003,0005,1007.8,+16.0,081,0114,1599529257 00,0003,0005,1007.3,+16.1,079,0107,1599529557 00,0003,0005,1007.5,+15.8,081,0103,1599529857 00,0003,0005,1007.8,+16.0,080,0107,1599530157 00,0003,0005,1007.6,+15.9,080,0128,1599530457 00,0003,0005,1007.8,+15.8,080,0124,1599530757 00,0003,0005,1007.6,+15.5,082,0111,1599531057 00,0003,0005,1007.8,+15.5,082,0106,1599531357 00,0003,0005,1008.0,+15.7,080,0114,1599531657 00,0003,0005,1008.1,+15.8,079,0097,1599531957 00,0003,0005,1007.9,+15.7,080,0133,1599532257 00,0003,0005,1007.9,+15.7,079,0102,1599532557 00,0003,0005,1008.0,+15.4,080,0098,1599532857 00,0003,0005,1008.0,+15.6,080,0109,1599533157 00,0003,0005,1008.3,+15.7,079,0094,1599533457 00,0003,0005,1008.1,+15.3,082,0115,1599533757 00,0003,0005,1008.2,+15.4,080,0111,1599534057 00,0003,0005,1008.1,+15.5,080,0102,1599534357 00,0003,0005,1008.2,+15.5,080,0119,1599534657 00,0003,0005,1008.3,+15.4,079,0115,1599534957 00,0003,0005,1008.5,+15.1,081,0116,1599535257 00,0003,0005,1008.3,+15.4,081,0098,1599535557 00,0003,0005,1008.4,+15.6,080,0115,1599535857 00,0003,0005,1008.6,+15.6,080,0100,1599536157 00,0003,0005,1008.6,+15.5,081,0114,1599536457 00,0003,0005,1008.7,+15.5,081,0119,1599536757 00,0003,0005,1008.8,+15.5,080,0118,1599537357 00,0003,0005,1009.0,+15.1,080,0135,1599537657 00,0003,0005,1008.7,+15.2,081,0108,1599537957 00,0003,0005,1008.8,+15.4,080,0097,1599538257 00,0003,0005,1008.9,+15.5,081,0101,1599538557 00,0003,0005,1009.3,+15.6,080,0110,1599538857 00,0003,0005,1009.3,+16.0,078,0097,1599539157 00,0003,0005,1009.5,+16.4,077,0115,1599539457 00,0003,0005,1009.5,+16.1,078,0108,1599539757 00,0003,0005,1009.6,+17.1,074,0105,1599540057 00,0003,0005,1009.7,+17.4,074,0099,1599540357 00,0003,0005,1009.6,+18.1,071,0110,1599540657 00,0003,0005,1010.1,+18.5,069,0099,1599540957 00,0003,0005,1010.0,+19.0,067,0103,1599541257 00,0003,0005,1009.9,+19.9,064,0095,1599541557 00,0003,0005,1010.1,+19.6,066,0123,1599541857 00,0003,0005,1010.0,+20.5,061,0136,1599542157 00,0003,0005,1010.2,+20.9,061,0117,1599542457 00,0003,0005,1009.9,+21.0,060,0108,1599542758 00,0003,0005,1010.0,+22.4,057,0117,1599543058 00,0003,0005,1010.2,+23.2,055,0121,1599543358 00,0003,0005,1010.2,+22.4,058,0108,1599543658 00,0003,0005,1010.2,+21.9,059,0124,1599543958 00,0003,0005,1010.6,+22.3,057,0109,1599544258 00,0003,0005,1010.9,+21.6,060,0104,1599544858 00,0003,0005,1010.7,+21.4,061,0116,1599545158 00,0003,0005,1010.9,+21.4,062,0113,1599545458 00,0003,0005,1010.8,+21.9,061,0120,1599545757 00,0003,0005,1010.8,+21.5,062,0116,1599546057 00,0003,0005,1010.7,+21.9,061,0104,1599546358 00,0003,0005,1011.0,+22.4,061,0113,1599546658 00,0003,0005,1010.8,+22.0,062,0100,1599546958 00,0003,0005,1011.2,+22.1,061,0118,1599547258 00,0003,0005,1011.2,+22.3,060,0112,1599547558 00,0003,0005,1011.2,+22.8,060,0107,1599547858 00,0003,0005,1011.3,+22.2,060,0110,1599548158 00,0003,0005,1011.3,+22.1,060,0100,1599548458 00,0003,0005,1011.2,+22.2,060,0113,1599548758 00,0003,0005,1011.2,+22.6,059,0112,1599549058 00,0003,0005,1011.6,+22.6,059,0120,1599549358 00,0003,0005,1011.4,+24.2,055,0105,1599549658 00,0003,0005,1011.3,+23.1,059,0111,1599549958 00,0003,0005,1011.6,+22.7,058,0109,1599550258 00,0003,0005,1011.5,+23.3,058,0127,1599550558 00,0003,0005,1011.6,+23.6,056,0099,1599550858 00,0003,0005,1011.6,+24.3,054,0110,1599551158 00,0003,0005,1011.9,+23.9,056,0132,1599551458 00,0003,0005,1011.8,+24.1,054,0096,1599552058 00,0003,0005,1011.8,+23.8,054,0103,1599552358 00,0003,0005,1012.0,+24.3,053,0127,1599552658 00,0003,0005,1011.9,+24.1,054,0095,1599552958 00,0003,0005,1011.9,+23.9,053,0113,1599553258 00,0003,0005,1011.8,+24.4,053,0106,1599553558 00,0003,0005,1012.0,+24.6,052,0115,1599553858 00,0003,0005,1012.2,+25.0,052,0114,1599554158 00,0003,0005,1012.0,+24.5,052,0104,1599554458 00,0003,0005,1012.4,+24.4,051,0107,1599554758 00,0003,0005,1012.3,+24.4,052,0101,1599555058 00,0003,0005,1012.1,+24.6,053,0103,1599555358 00,0003,0005,1012.5,+24.9,052,0117,1599555658 00,0003,0005,1012.0,+24.9,052,0088,1599555958 00,0003,0005,1012.0,+25.2,050,0111,1599556258 00,0003,0005,1012.3,+25.2,051,0112,1599556558 00,0003,0005,1012.2,+24.5,052,0104,1599556858 00,0003,0005,1012.4,+24.4,052,0104,1599557458 00,0003,0005,1012.2,+24.5,051,0118,1599557758 00,0003,0005,1012.2,+25.1,051,0117,1599558058 00,0003,0005,1012.3,+25.2,051,0101,1599558358 00,0003,0005,1012.3,+25.9,048,0115,1599558658 00,0003,0005,1012.2,+25.4,051,0117,1599558958 00,0003,0005,1012.3,+25.7,050,0117,1599559258 00,0003,0005,1012.5,+25.6,051,0110,1599559558 00,0003,0005,1012.2,+25.7,050,0112,1599559858 00,0003,0005,1012.3,+25.5,049,0093,1599560458 00,0003,0005,1012.2,+25.5,049,0104,1599560758 00,0003,0005,1012.5,+26.3,048,0112,1599561058 00,0003,0005,1012.3,+25.3,048,0099,1599561358 00,0003,0005,1012.4,+25.9,047,0105,1599561958 00,0003,0005,1012.3,+25.9,049,0115,1599562258 00,0003,0005,1012.3,+26.6,047,0120,1599562558 00,0003,0005,1012.2,+26.0,046,0111,1599562858 00,0003,0005,1012.0,+26.4,046,0132,1599563158 00,0003,0005,1012.1,+26.5,048,0123,1599563458 00,0003,0005,1012.1,+26.3,046,0102,1599563758 00,0003,0005,1011.9,+26.7,046,0130,1599564058 00,0003,0005,1012.0,+26.8,046,0101,1599564358 00,0003,0005,1011.8,+27.1,045,0098,1599564658 00,0003,0005,1011.8,+27.0,045,0097,1599564958 00,0003,0005,1011.5,+27.0,045,0106,1599565258 00,0003,0005,1011.6,+27.1,045,0106,1599565558 00,0003,0005,1011.6,+27.4,045,0108,1599565858 00,0003,0005,1011.9,+27.1,043,0118,1599566158 00,0003,0005,1011.6,+27.5,044,0108,1599566458 00,0003,0005,1011.9,+27.4,043,0099,1599566758 00,0003,0005,1012.0,+27.2,044,0104,1599567058 00,0003,0005,1012.1,+27.6,044,0112,1599567658 00,0003,0005,1011.9,+27.6,043,0111,1599567958 00,0003,0005,1011.7,+27.3,043,0102,1599568258 00,0003,0005,1011.8,+27.4,044,0113,1599568558 00,0003,0005,1011.7,+27.3,043,0098,1599568858 00,0000,0001,1011.8,+27.2,043,0096,1599569158 00,0003,0005,1011.7,+27.3,043,0101,1599569458 00,0003,0005,1011.9,+27.4,043,0098,1599569758 00,0003,0005,1011.7,+27.6,044,0111,1599570058 00,0003,0005,1011.6,+27.6,043,0100,1599570358 00,0003,0005,1011.9,+27.2,044,0114,1599570658 00,0003,0005,1011.5,+27.2,044,0102,1599571258 00,0003,0005,1011.5,+27.2,043,0091,1599571558 00,0003,0005,1011.6,+27.2,042,0101,1599571858 00,0003,0005,1011.5,+27.3,043,0100,1599572158 00,0003,0005,1011.4,+27.3,043,0117,1599572458 00,0003,0005,1011.3,+27.2,043,0096,1599572758 00,0003,0005,1011.4,+27.3,043,0101,1599573358 00,0003,0005,1011.5,+27.5,043,0105,1599573658 00,0003,0005,1011.7,+27.1,043,0106,1599573958 00,0003,0005,1011.7,+27.0,044,0115,1599574258 00,0003,0005,1011.3,+26.9,043,0104,1599574858 00,0003,0005,1011.6,+27.0,044,0119,1599575158 00,0003,0005,1011.7,+26.9,043,0093,1599575458 00,0003,0005,1011.7,+26.9,044,0117,1599575758 00,0003,0005,1011.7,+26.9,045,0143,1599576058 00,0003,0005,1011.9,+26.7,043,0119,1599576358 00,0003,0005,1011.6,+26.7,044,0113,1599576658 00,0003,0005,1012.0,+26.5,044,0128,1599576958 00,0003,0005,1011.9,+26.4,044,0096,1599577258 00,0003,0005,1011.7,+26.3,045,0117,1599577558 00,0003,0005,1011.8,+26.3,045,0115,1599577858 00,0003,0005,1012.1,+26.2,045,0095,1599578158 00,0003,0005,1012.0,+26.1,045,0095,1599578458 00,0003,0005,1012.0,+25.9,045,0113,1599578758 00,0003,0005,1011.9,+25.9,045,0133,1599579058 00,0003,0005,1012.0,+25.8,046,0120,1599579358 00,0003,0005,1011.9,+25.7,046,0119,1599579658 00,0003,0005,1012.0,+25.6,046,0105,1599579958 00,0003,0005,1012.1,+25.4,047,0108,1599580258 00,0003,0005,1012.1,+25.4,047,0127,1599580558 00,0003,0005,1012.2,+25.3,047,0118,1599580858 00,0003,0005,1012.5,+25.2,047,0102,1599581158 00,0003,0005,1012.3,+24.8,049,0108,1599581458 00,0003,0005,1012.0,+24.7,049,0113,1599581758 00,0003,0005,1012.1,+24.6,049,0115,1599582058 00,0003,0005,1012.3,+24.4,050,0124,1599582358 00,0003,0005,1012.3,+24.3,050,0097,1599582658 00,0003,0005,1012.4,+24.2,050,0099,1599582958 00,0003,0005,1012.3,+24.0,051,0109,1599583258 00,0003,0005,1012.5,+23.8,051,0106,1599583558 00,0003,0005,1012.5,+23.5,053,0120,1599584158 00,0003,0005,1012.8,+23.2,054,0101,1599584758 00,0003,0005,1012.8,+22.9,054,0110,1599585058 00,0003,0005,1012.7,+23.0,054,0104,1599585358 00,0000,0001,1013.0,+22.7,055,0104,1599585658 00,0003,0005,1013.0,+22.7,056,0108,1599585958 00,0003,0005,1012.8,+22.5,057,0111,1599586258 00,0003,0005,1013.2,+22.2,058,0096,1599586558 00,0003,0005,1013.2,+22.3,058,0124,1599586858 00,0003,0005,1013.0,+22.4,057,0096,1599587158 00,0003,0005,1013.0,+22.1,057,0099,1599587458 00,0003,0005,1013.3,+22.0,058,0112,1599587758 00,0003,0005,1013.0,+21.8,059,0103,1599588058 00,0003,0005,1013.1,+21.7,060,0097,1599588358 00,0003,0005,1013.1,+21.9,059,0096,1599588658 00,0003,0005,1013.1,+21.5,061,0098,1599588958 00,0003,0005,1013.3,+21.5,062,0109,1599589258 00,0003,0005,1013.3,+20.8,063,0116,1599589559 00,0003,0005,1013.3,+21.0,063,0108,1599589859 00,0003,0005,1013.4,+20.6,066,0115,1599590159 00,0003,0005,1013.4,+20.2,068,0123,1599590459 00,0003,0005,1013.8,+20.1,067,0117,1599591059 00,0003,0005,1013.6,+20.2,067,0119,1599591359 00,0003,0005,1013.6,+19.9,069,0133,1599591658 00,0003,0005,1014.0,+20.1,067,0105,1599591958 00,0003,0005,1014.0,+20.0,068,0104,1599592258 00,0003,0005,1013.7,+19.6,071,0099,1599592558 00,0003,0005,1013.8,+20.0,069,0099,1599592858 00,0003,0005,1014.1,+19.5,070,0105,1599593159 00,0003,0005,1014.0,+19.1,073,0123,1599593459 00,0003,0005,1014.1,+18.9,073,0099,1599593759 00,0003,0005,1014.2,+19.2,071,0138,1599594059 00,0003,0005,1014.1,+18.8,072,0092,1599594359 00,0003,0005,1014.2,+18.8,074,0107,1599594659 00,0003,0005,1014.1,+19.0,073,0104,1599594959 00,0003,0005,1013.8,+18.9,072,0134,1599595259 00,0003,0005,1013.9,+18.5,074,0104,1599595559 00,0003,0005,1013.8,+18.4,074,0111,1599595859 00,0003,0005,1014.2,+18.1,075,0119,1599596159 00,0003,0005,1014.1,+18.4,074,0113,1599596459 00,0003,0005,1014.3,+18.1,077,0108,1599596759 00,0003,0005,1013.9,+18.2,075,0127,1599597059 00,0003,0005,1014.0,+18.3,075,0114,1599597359 00,0003,0005,1014.1,+18.5,074,0119,1599597659 00,0003,0005,1014.2,+18.1,075,0110,1599597959 00,0003,0005,1014.1,+18.0,077,0109,1599598259 00,0003,0005,1014.2,+18.1,077,0114,1599598559 00,0003,0005,1014.3,+18.2,074,0091,1599598859 00,0003,0005,1014.2,+18.0,077,0119,1599599459 00,0003,0005,1014.5,+17.9,077,0097,1599599759 00,0003,0005,1014.4,+17.8,077,0106,1599600059 00,0003,0005,1014.2,+17.6,078,0108,1599600359 00,0003,0005,1014.4,+17.5,079,0106,1599600659 00,0003,0005,1014.4,+17.1,079,0108,1599600959 00,0003,0005,1014.3,+17.5,077,0101,1599601559 00,0003,0005,1014.1,+17.4,078,0127,1599601859 00,0003,0005,1014.1,+17.3,079,0102,1599602159 00,0003,0005,1014.3,+17.2,079,0100,1599602459 00,0003,0005,1014.1,+17.1,079,0097,1599602759 00,0003,0005,1014.0,+17.2,079,0103,1599603059 00,0003,0005,1014.0,+17.1,080,0110,1599603359 00,0003,0005,1014.3,+16.7,080,0106,1599603659 00,0003,0005,1013.9,+16.9,079,0102,1599603959 00,0003,0005,1014.0,+17.2,079,0108,1599604259 00,0003,0005,1014.1,+16.9,080,0107,1599604559 00,0003,0005,1014.4,+16.8,080,0105,1599604859 00,0003,0005,1014.4,+16.4,080,0122,1599605159 00,0003,0005,1014.1,+16.9,080,0111,1599605459 00,0003,0005,1014.2,+16.9,081,0115,1599605759 00,0003,0005,1013.9,+17.0,079,0105,1599606059 00,0003,0005,1014.0,+16.9,079,0112,1599606359 00,0003,0005,1014.0,+16.7,079,0113,1599606659 00,0003,0005,1014.2,+16.5,080,0115,1599606959 00,0003,0005,1014.2,+16.6,080,0120,1599607259 00,0003,0005,1014.4,+16.8,079,0107,1599607559 00,0003,0005,1014.1,+16.6,079,0119,1599607859 00,0003,0005,1014.0,+16.6,079,0114,1599608159 00,0003,0005,1014.0,+16.3,080,0118,1599608459 00,0003,0005,1014.1,+16.1,080,0122,1599608759 00,0003,0005,1014.1,+16.3,080,0114,1599609059 00,0003,0005,1014.4,+16.2,081,0112,1599609359 00,0003,0005,1014.1,+15.8,080,0125,1599609659 00,0003,0005,1014.2,+16.2,080,0104,1599609959 00,0003,0005,1014.2,+15.9,082,0110,1599610259 00,0003,0005,1013.9,+15.9,081,0108,1599610559 00,0003,0005,1014.2,+16.1,080,0097,1599610859 00,0003,0005,1014.4,+15.7,082,0112,1599611159 00,0003,0005,1014.1,+15.8,082,0107,1599611459 00,0003,0005,1014.3,+15.8,082,0089,1599611759 00,0003,0005,1014.1,+15.8,082,0108,1599612359 00,0003,0005,1014.1,+15.8,082,0130,1599612659 00,0003,0005,1014.4,+15.7,083,0103,1599612959 00,0000,0001,1014.3,+15.7,082,0102,1599613259 00,0003,0005,1014.3,+15.6,082,0098,1599613559 00,0003,0005,1014.5,+15.8,081,0123,1599613859 00,0003,0005,1014.5,+15.9,080,0119,1599614159 00,0003,0005,1014.3,+15.6,081,0136,1599614459 00,0003,0005,1014.2,+15.5,081,0123,1599614759 00,0000,0001,1014.4,+15.8,081,0133,1599615059 00,0003,0005,1014.5,+15.8,080,0117,1599615359 00,0003,0005,1014.3,+15.7,080,0121,1599615659 00,0000,0001,1014.4,+15.5,080,0112,1599615959 00,0003,0005,1014.5,+15.8,080,0121,1599616259 00,0003,0005,1014.3,+15.7,081,0119,1599616559 00,0003,0005,1014.0,+15.2,082,0143,1599616859 00,0003,0005,1014.2,+15.5,081,0116,1599617159 00,0003,0005,1014.3,+15.4,082,0116,1599617459 00,0003,0005,1014.0,+15.6,081,0116,1599617759 00,0003,0005,1014.1,+15.5,080,0113,1599618059 00,0003,0005,1014.1,+15.3,081,0100,1599618659 00,0003,0005,1014.0,+15.3,081,0123,1599618959 00,0003,0005,1014.2,+15.3,082,0104,1599619259 00,0003,0005,1014.0,+15.0,082,0108,1599619559 00,0003,0005,1014.2,+15.3,082,0092,1599619859 00,0003,0005,1013.9,+14.8,083,0113,1599620759 00,0003,0005,1014.0,+14.9,082,0120,1599621059 00,0003,0005,1014.3,+14.9,083,0127,1599621659 00,0003,0005,1014.4,+15.1,082,0114,1599621959 00,0003,0005,1014.3,+15.0,082,0112,1599622259 00,0003,0005,1014.3,+15.1,082,0096,1599622859 00,0003,0005,1014.4,+15.1,083,0113,1599623159 00,0003,0005,1014.4,+15.1,082,0095,1599623459 00,0003,0005,1014.4,+15.2,082,0111,1599624359 00,0003,0005,1014.6,+15.5,081,0111,1599624659 00,0003,0005,1014.2,+15.4,081,0110,1599624959 00,0003,0005,1014.5,+15.5,080,0119,1599625259 00,0003,0005,1014.7,+15.2,082,0135,1599625559 00,0003,0005,1014.4,+15.0,082,0112,1599625859 00,0003,0005,1014.2,+15.3,081,0111,1599626159 00,0003,0005,1014.3,+15.4,081,0104,1599626459 00,0003,0005,1014.3,+15.4,081,0111,1599626759 00,0003,0005,1014.6,+15.7,081,0114,1599627059 00,0003,0005,1014.6,+15.7,081,0120,1599627359 00,0003,0005,1014.6,+15.5,082,0104,1599627659 00,0003,0005,1014.5,+15.6,081,0120,1599627959 00,0003,0005,1014.4,+16.0,081,0114,1599628259 00,0003,0005,1014.6,+16.2,081,0112,1599628559 00,0003,0005,1014.5,+16.2,079,0108,1599628859 00,0003,0005,1014.6,+16.8,077,0108,1599629459 00,0003,0005,1014.5,+17.4,074,0133,1599629759 00,0003,0005,1014.4,+17.6,075,0114,1599630059 00,0003,0005,1014.2,+18.1,074,0102,1599630359 00,0003,0005,1010.7,+29.5,038,0090,1599656211 00,0003,0005,1011.0,+30.1,038,0121,1599656511 00,0003,0005,1010.6,+29.8,038,0108,1599656811 00,0003,0005,1010.8,+29.6,036,0109,1599657111 00,0000,0001,1010.4,+29.8,036,0111,1599657411 00,0003,0005,1010.7,+29.5,037,0098,1599658011 00,0003,0005,1010.5,+29.4,039,0102,1599658311 00,0003,0005,1010.2,+28.9,038,0109,1599658611 00,0003,0005,1010.4,+28.9,038,0098,1599658911 00,0003,0005,1010.2,+28.9,038,0097,1599659211 00,0003,0005,1010.2,+28.6,041,0119,1599659511 00,0003,0005,1010.2,+28.7,039,0114,1599659811 00,0003,0005,1010.1,+29.1,039,0121,1599660111 00,0003,0005,1010.2,+28.9,039,0110,1599660411 00,0003,0005,1010.0,+29.0,038,0122,1599660711 00,0003,0005,1010.0,+28.9,040,0108,1599661011 00,0003,0005,1009.9,+28.7,040,0115,1599661311 00,0003,0005,1009.9,+28.7,040,0099,1599661611 00,0003,0005,1010.0,+28.9,040,0122,1599661911 00,0003,0005,1009.7,+28.8,042,0111,1599662211 00,0003,0005,1010.0,+28.6,041,0108,1599662511 00,0003,0005,1009.8,+28.4,041,0140,1599663411 00,0003,0005,1009.7,+28.2,040,0099,1599663711 00,0003,0005,1009.8,+28.2,040,0097,1599664011 00,0003,0005,1009.7,+28.0,041,0105,1599664311 00,0003,0005,1009.7,+28.0,041,0124,1599664611 00,0003,0005,1009.8,+27.8,042,0102,1599664911 00,0003,0005,1010.0,+27.5,043,0117,1599665811 00,0003,0005,1009.9,+27.4,042,0112,1599666111 00,0003,0005,1009.8,+27.3,042,0101,1599666711 00,0003,0005,1009.7,+27.1,043,0110,1599667011 00,0003,0005,1009.6,+27.0,044,0111,1599667311 00,0003,0005,1009.7,+26.7,045,0100,1599667611 00,0003,0005,1009.3,+26.7,045,0114,1599667911 00,0003,0005,1009.6,+26.4,046,0085,1599668211 00,0003,0005,1009.7,+26.2,048,0114,1599668511 00,0003,0005,1009.5,+25.9,049,0116,1599668811 00,0003,0005,1009.7,+25.8,050,0102,1599669111 00,0003,0005,1009.6,+25.5,049,0100,1599669411 00,0003,0005,1009.7,+25.4,050,0107,1599669711 00,0003,0005,1009.6,+25.2,049,0129,1599670011 00,0003,0005,1009.5,+24.9,051,0114,1599670311 00,0003,0005,1009.6,+24.7,051,0127,1599670611 00,0003,0005,1009.7,+24.4,052,0100,1599670911 00,0003,0005,1009.6,+24.4,052,0102,1599671211 00,0003,0005,1009.6,+24.3,052,0101,1599671511 00,0003,0005,1009.6,+23.8,055,0122,1599671811 00,0003,0005,1009.6,+23.6,056,0098,1599672111 00,0003,0005,1009.6,+23.7,056,0107,1599672411 00,0003,0005,1009.7,+23.4,055,0108,1599672711 00,0003,0005,1009.8,+23.5,056,0128,1599673011 00,0003,0005,1009.8,+23.3,057,0113,1599673311 00,0003,0005,1009.7,+23.1,058,0116,1599673611 00,0003,0005,1009.8,+22.9,059,0115,1599673911 00,0003,0005,1009.7,+22.7,060,0104,1599674211 00,0003,0005,1009.8,+22.4,061,0104,1599674511 00,0003,0005,1009.6,+22.5,061,0128,1599674811 00,0003,0005,1009.6,+22.2,063,0127,1599675111 00,0003,0005,1009.4,+22.1,063,0098,1599675411 00,0003,0005,1009.6,+21.7,065,0110,1599675711 00,0003,0005,1009.8,+21.7,065,0102,1599676011 00,0003,0005,1010.0,+21.2,067,0109,1599676311 00,0003,0005,1009.5,+21.4,067,0116,1599676611 00,0003,0005,1009.6,+21.3,066,0095,1599676911 00,0003,0005,1009.6,+21.4,066,0110,1599677211 00,0000,0001,1009.6,+21.0,067,0116,1599677511 00,0003,0005,1009.5,+20.8,069,0094,1599677811 00,0003,0005,1009.5,+21.1,066,0125,1599678111 00,0003,0005,1009.7,+21.0,067,0121,1599678411 00,0003,0005,1009.4,+20.8,067,0127,1599678711 00,0003,0005,1009.7,+20.7,068,0117,1599679011 00,0003,0005,1009.2,+20.4,069,0118,1599679311 00,0003,0005,1009.2,+20.6,068,0116,1599679611 00,0003,0005,1009.4,+20.4,069,0091,1599679911 00,0003,0005,1009.3,+20.4,069,0108,1599680211 00,0003,0005,1009.5,+19.9,072,0104,1599680511 00,0003,0005,1009.4,+19.8,071,0114,1599680811 00,0003,0005,1009.4,+19.6,071,0101,1599681111 00,0003,0005,1009.4,+19.6,071,0098,1599681411 00,0003,0005,1009.4,+19.8,070,0096,1599681711 00,0003,0005,1009.5,+19.8,068,0112,1599682011 00,0003,0005,1009.6,+19.6,068,0105,1599682311 00,0003,0005,1009.5,+19.7,069,0098,1599682611 00,0003,0005,1009.4,+19.4,071,0104,1599682911 00,0003,0005,1009.5,+19.9,067,0105,1599683211 00,0003,0005,1009.6,+20.0,066,0101,1599683511 00,0003,0005,1009.3,+20.0,067,0120,1599683811 00,0003,0005,1009.2,+19.8,068,0107,1599684111 00,0003,0005,1009.2,+19.8,068,0115,1599684411 00,0003,0005,1009.3,+19.9,068,0124,1599684711 00,0003,0005,1009.3,+19.9,068,0119,1599685011 00,0000,0001,1009.1,+19.9,069,0108,1599685311 00,0003,0005,1009.0,+19.5,070,0121,1599685611 00,0003,0005,1008.8,+19.3,071,0124,1599685911 00,0003,0005,1008.9,+19.3,072,0106,1599686211 00,0000,0001,1009.0,+19.2,071,0107,1599686511 00,0003,0005,1009.0,+18.9,072,0102,1599686811 00,0003,0005,1009.0,+19.4,070,0117,1599687111 00,0003,0005,1009.2,+19.1,072,0096,1599687411 00,0003,0005,1009.1,+19.1,072,0122,1599687711 00,0003,0005,1008.9,+18.7,074,0107,1599688011 00,0003,0005,1008.9,+18.7,074,0084,1599688311 00,0003,0005,1008.9,+18.6,076,0126,1599688611 00,0003,0005,1009.2,+18.7,074,0114,1599688911 00,0003,0005,1009.1,+18.5,074,0124,1599689211 00,0003,0005,1009.0,+19.0,073,0100,1599689511 00,0003,0005,1009.1,+18.7,074,0099,1599689811 00,0000,0001,1008.8,+19.2,072,0115,1599690111 00,0003,0005,1009.0,+19.0,073,0129,1599690411 00,0003,0005,1008.7,+19.1,073,0102,1599690711 00,0003,0005,1008.8,+18.8,073,0092,1599691011 00,0003,0005,1008.7,+18.9,073,0109,1599691311 00,0003,0005,1008.8,+19.3,072,0116,1599691611 00,0003,0005,1008.6,+19.6,071,0118,1599691911 00,0003,0005,1008.8,+19.4,072,0116,1599692211 00,0003,0005,1008.6,+19.2,072,0106,1599692511 00,0003,0005,1008.5,+19.2,073,0120,1599692811 00,0003,0005,1008.8,+18.6,075,0094,1599693411 00,0003,0005,1008.5,+18.5,076,0116,1599693711 00,0003,0005,1008.6,+18.8,074,0108,1599694011 00,0003,0005,1008.4,+19.1,073,0115,1599694311 00,0003,0005,1008.4,+19.2,073,0100,1599694611 00,0003,0005,1008.3,+19.1,074,0109,1599694911 00,0003,0005,1008.4,+19.1,073,0104,1599695211 00,0003,0005,1008.5,+18.7,074,0112,1599695511 00,0003,0005,1008.5,+18.8,074,0120,1599695811 00,0003,0005,1008.3,+18.6,075,0103,1599696111 00,0003,0005,1008.2,+18.9,074,0111,1599696411 00,0003,0005,1008.1,+18.6,075,0100,1599696711 00,0003,0005,1008.0,+18.9,073,0114,1599697011 00,0003,0005,1008.0,+18.9,074,0117,1599697311 00,0003,0005,1008.2,+18.7,075,0111,1599697611 00,0003,0005,1008.2,+18.6,076,0121,1599697911 00,0003,0005,1008.2,+18.5,076,0099,1599698211 00,0003,0005,1008.0,+18.5,076,0108,1599698511 00,0003,0005,1008.0,+18.4,077,0119,1599698811 00,0003,0005,1007.9,+18.2,077,0109,1599699111 00,0003,0005,1008.0,+17.9,079,0107,1599699411 00,0003,0005,1008.1,+17.9,078,0100,1599699711 00,0003,0005,1008.2,+18.0,078,0117,1599700011 00,0003,0005,1008.1,+17.7,080,0102,1599700311 00,0003,0005,1008.0,+17.9,078,0107,1599700611 00,0003,0005,1008.1,+18.1,077,0126,1599700911 00,0003,0005,1007.9,+18.6,075,0109,1599701512 00,0003,0005,1007.9,+18.6,075,0138,1599701812 00,0003,0005,1007.9,+18.5,075,0117,1599702112 00,0003,0005,1008.0,+18.5,076,0098,1599702412 00,0003,0005,1007.8,+18.4,077,0103,1599702712 00,0003,0005,1007.9,+18.1,078,0118,1599703012 00,0003,0005,1007.7,+18.4,076,0091,1599703312 00,0003,0005,1007.7,+18.5,076,0112,1599703611 00,0003,0005,1007.4,+18.3,077,0085,1599703911 00,0003,0005,1007.8,+18.2,077,0108,1599704211 00,0003,0005,1007.4,+18.2,077,0114,1599704511 00,0003,0005,1007.5,+18.4,075,0107,1599704812 00,0003,0005,1007.1,+18.2,077,0096,1599705112 00,0003,0005,1007.5,+18.0,078,0120,1599705412 00,0003,0005,1007.2,+17.7,079,0106,1599705712 00,0003,0005,1007.2,+17.4,079,0107,1599706012 00,0003,0005,1007.3,+17.6,078,0097,1599706312 00,0003,0005,1007.2,+17.7,079,0097,1599706612 00,0003,0005,1007.5,+17.6,079,0102,1599706912 00,0003,0005,1007.3,+17.5,080,0099,1599707212 00,0003,0005,1007.0,+17.3,078,0112,1599707512 00,0003,0005,1007.2,+17.5,079,0111,1599707812 00,0003,0005,1007.3,+17.2,079,0110,1599708112 00,0003,0005,1007.0,+17.1,080,0104,1599708412 00,0003,0005,1007.0,+17.6,078,0097,1599708712 00,0003,0005,1007.3,+17.2,081,0101,1599709012 00,0003,0005,1007.3,+17.2,081,0110,1599709312 00,0003,0005,1006.9,+17.0,079,0110,1599709612 00,0003,0005,1007.0,+17.2,079,0102,1599709912 00,0003,0005,1007.1,+17.1,080,0085,1599710212 00,0003,0005,1006.9,+17.3,080,0105,1599710512 00,0003,0005,1006.9,+17.2,080,0112,1599710812 00,0003,0005,1006.6,+16.9,081,0102,1599711112 00,0003,0005,1007.0,+17.1,080,0107,1599711412 00,0003,0005,1006.9,+17.9,077,0116,1599711712 00,0003,0005,1007.0,+18.2,075,0108,1599712012 00,0003,0005,1006.7,+18.4,075,0103,1599712312 00,0003,0005,1006.8,+18.7,073,0113,1599712612 00,0003,0005,1006.8,+19.7,070,0097,1599712912 00,0003,0005,1006.8,+19.8,070,0120,1599713212 00,0003,0005,1007.1,+20.7,066,0100,1599713512 00,0003,0005,1006.7,+21.1,066,0115,1599713812 00,0003,0005,1006.7,+21.1,066,0117,1599714112 00,0003,0005,1006.8,+21.6,065,0112,1599714412 00,0003,0005,1006.9,+20.9,068,0117,1599714712 00,0003,0005,1006.6,+21.8,063,0112,1599715012 00,0003,0005,1006.9,+21.4,064,0119,1599715312 00,0003,0005,1006.6,+22.4,062,0113,1599715612 00,0003,0005,1006.8,+22.4,062,0122,1599715912 00,0003,0005,1006.9,+22.4,062,0115,1599716212 00,0003,0005,1006.9,+22.0,064,0134,1599716512 00,0003,0005,1006.7,+23.3,059,0113,1599716812 00,0003,0005,1006.6,+23.7,059,0105,1599717112 00,0003,0005,1006.3,+24.3,056,0099,1599717712 00,0003,0005,1006.6,+24.4,057,0091,1599718012 00,0003,0005,1006.3,+25.0,054,0108,1599718312 00,0003,0005,1006.5,+24.4,054,0118,1599719212 00,0003,0005,1006.5,+25.9,052,0107,1599719512 00,0003,0005,1006.2,+25.4,052,0113,1599719812 00,0003,0005,1006.5,+24.8,053,0128,1599720112 00,0003,0005,1006.6,+25.4,055,0111,1599720412 00,0003,0005,1006.4,+26.9,049,0103,1599720712 00,0003,0005,1006.6,+27.2,046,0103,1599721012 00,0003,0005,1006.3,+26.4,049,0116,1599721312 00,0003,0005,1006.6,+26.2,049,0108,1599721612 00,0003,0005,1006.1,+27.5,044,0126,1599721912 00,0003,0005,1006.3,+28.2,043,0122,1599722212 00,0003,0005,1006.1,+29.3,041,0102,1599722512 00,0003,0005,1006.2,+27.4,046,0094,1599722812 00,0003,0005,1006.0,+29.6,040,0098,1599723412 00,0003,0005,1006.5,+28.4,043,0097,1599723712 00,0003,0005,1006.3,+29.5,037,0116,1599724012 00,0003,0005,1006.4,+27.9,043,0115,1599724312 00,0003,0005,1006.5,+28.4,042,0093,1599724612 00,0003,0005,1006.2,+29.5,039,0127,1599724912 00,0003,0005,1006.3,+28.4,041,0118,1599725212 00,0003,0005,1006.3,+29.2,040,0109,1599725512 00,0003,0005,1006.1,+28.2,036,0107,1599725812 00,0003,0005,1006.3,+28.6,039,0100,1599726112 00,0003,0005,1006.1,+28.8,040,0102,1599726412 00,0003,0005,1006.2,+28.7,037,0095,1599726712 00,0003,0005,1006.1,+28.2,036,0100,1599727012 00,0003,0005,1005.8,+29.1,036,0094,1599727312 00,0003,0005,1006.0,+28.7,035,0111,1599727612 00,0003,0005,1006.0,+28.7,036,0097,1599727912 00,0003,0005,1005.9,+29.3,037,0106,1599728212 00,0003,0005,1006.0,+28.7,036,0111,1599728512 00,0003,0005,1005.8,+28.8,037,0091,1599728812 00,0003,0005,1005.7,+28.8,036,0108,1599729112 00,0003,0005,1005.7,+29.8,037,0118,1599729412 00,0003,0005,1005.7,+29.0,036,0124,1599729712 00,0003,0005,1006.0,+30.0,035,0109,1599730312 00,0003,0005,1005.7,+29.5,036,0122,1599730612 00,0003,0005,1005.5,+29.8,034,0111,1599730912 00,0003,0005,1005.4,+28.9,035,0128,1599731212 00,0003,0005,1005.6,+30.3,034,0110,1599731512 00,0003,0005,1005.5,+29.5,035,0130,1599731812 00,0003,0005,1005.2,+29.5,035,0112,1599732112 00,0003,0005,1005.4,+30.5,033,0116,1599732412 00,0003,0005,1005.3,+30.2,035,0111,1599732712 00,0003,0005,1005.0,+30.0,036,0111,1599733012 00,0003,0005,1005.0,+30.0,036,0093,1599733312 00,0003,0005,1005.2,+30.5,036,0108,1599733612 00,0003,0005,1004.8,+31.0,034,0110,1599733912 00,0003,0005,1004.9,+30.7,034,0113,1599734212 00,0003,0005,1004.6,+30.6,034,0127,1599734512 00,0003,0005,1004.7,+30.1,035,0115,1599734812 00,0003,0005,1004.9,+30.7,033,0100,1599735112 00,0003,0005,1004.9,+30.2,035,0106,1599735412 00,0003,0005,1004.7,+30.1,034,0112,1599735712 00,0003,0005,1004.5,+30.5,035,0102,1599736012 00,0003,0005,1004.3,+31.1,033,0117,1599736312 00,0003,0005,1004.6,+30.5,032,0108,1599736612 00,0003,0005,1004.2,+30.3,035,0108,1599736912 00,0003,0005,1004.4,+29.7,036,0097,1599737212 00,0003,0005,1004.4,+30.0,035,0108,1599737512 00,0003,0005,1004.2,+30.3,034,0110,1599737812 00,0003,0005,1004.3,+29.7,033,0108,1599738112 00,0003,0005,1004.5,+30.0,033,0115,1599738412 00,0003,0005,1004.3,+30.0,034,0121,1599738712 00,0003,0005,1004.0,+30.7,033,0123,1599739012 00,0003,0005,1003.9,+30.4,031,0102,1599739312 00,0003,0005,1003.9,+30.2,031,0106,1599739612 00,0003,0005,1004.0,+30.3,031,0110,1599739912 00,0003,0005,1003.7,+30.4,031,0130,1599740212 00,0003,0005,1003.8,+30.3,032,0112,1599740512 00,0003,0005,1004.0,+30.2,032,0113,1599740812 00,0003,0005,1003.7,+30.1,032,0111,1599741112 00,0003,0005,1003.5,+29.8,031,0122,1599741412 00,0003,0005,1003.5,+29.7,033,0091,1599741712 00,0003,0005,1003.5,+30.1,032,0114,1599742012 00,0003,0005,1003.3,+30.3,032,0122,1599742312 00,0003,0005,1003.2,+30.3,033,0108,1599742612 00,0003,0005,1003.6,+30.0,032,0117,1599742912 00,0003,0005,1003.2,+29.9,032,0109,1599743212 00,0003,0005,1003.3,+30.3,032,0119,1599743512 00,0003,0005,1003.4,+30.4,032,0105,1599743812 00,0000,0001,1003.1,+30.3,031,0081,1599744112 00,0003,0005,1003.4,+30.0,032,0095,1599744412 00,0003,0005,1003.3,+30.2,033,0116,1599745012 00,0003,0005,1003.0,+30.0,033,0100,1599745312 00,0003,0005,1003.0,+30.2,032,0101,1599745612 00,0003,0005,1003.1,+29.9,033,0116,1599745912 00,0003,0005,1002.9,+30.1,032,0109,1599746212 00,0003,0005,1002.6,+30.0,034,0110,1599746512 00,0003,0005,1002.8,+29.9,034,0124,1599746812 00,0003,0005,1002.9,+29.7,033,0096,1599747112 00,0003,0005,1002.9,+29.7,033,0118,1599747412 00,0003,0005,1002.7,+29.6,032,0114,1599747712 00,0003,0005,1002.8,+29.5,033,0119,1599748013 00,0003,0005,1002.8,+29.5,033,0101,1599748313 00,0003,0005,1002.7,+29.5,034,0107,1599748613 00,0003,0005,1003.0,+29.4,033,0104,1599748913 00,0003,0005,1002.9,+29.3,033,0105,1599749213 00,0003,0005,1002.6,+29.2,034,0097,1599749513 00,0003,0005,1002.7,+29.2,032,0111,1599749813 00,0003,0005,1002.6,+29.1,033,0128,1599750113 00,0003,0005,1002.9,+29.0,033,0119,1599750413 00,0003,0005,1002.7,+29.0,033,0111,1599750713 00,0003,0005,1002.7,+28.8,033,0123,1599751013 00,0003,0005,1003.0,+28.7,034,0110,1599751313 00,0003,0005,1002.9,+28.7,033,0113,1599751613 00,0003,0005,1002.8,+28.6,033,0116,1599751913 00,0003,0005,1002.6,+28.5,033,0102,1599752213 00,0003,0005,1002.9,+28.2,034,0116,1599752513 00,0003,0005,1003.0,+28.2,034,0117,1599752813 00,0003,0005,1002.9,+28.2,032,0094,1599753113 00,0003,0005,1002.9,+27.9,033,0107,1599753413 00,0003,0005,1002.6,+27.6,035,0095,1599753713 00,0003,0005,1002.9,+27.5,035,0119,1599754013 00,0003,0005,1002.7,+27.2,036,0108,1599754313 00,0003,0005,1002.7,+26.9,037,0132,1599754613 00,0003,0005,1002.6,+26.6,038,0106,1599754913 00,0003,0005,1002.7,+26.4,038,0108,1599755213 00,0003,0005,1002.9,+26.1,040,0105,1599755513 00,0003,0005,1002.6,+25.7,042,0102,1599755813 00,0003,0005,1003.0,+25.4,043,0099,1599756113 00,0003,0005,1002.8,+25.6,041,0129,1599756413 00,0003,0005,1002.6,+25.5,042,0112,1599756713 00,0003,0005,1002.7,+25.2,043,0107,1599757013 00,0003,0005,1003.1,+25.0,045,0105,1599757313 00,0003,0005,1002.7,+24.6,046,0124,1599757613 00,0003,0005,1002.9,+24.5,047,0119,1599757913 00,0003,0005,1002.8,+24.1,049,0140,1599758213 00,0003,0005,1002.8,+24.3,049,0115,1599758513 00,0003,0005,1002.8,+23.7,052,0106,1599759113 00,0000,0001,1002.9,+23.4,052,0094,1599759713 00,0003,0005,1002.7,+22.7,056,0102,1599760013 00,0003,0005,1003.1,+22.8,055,0128,1599760313 00,0003,0005,1003.2,+22.4,057,0102,1599760913 00,0003,0005,1003.2,+22.1,058,0093,1599761213 00,0003,0005,1002.9,+21.3,060,0123,1599761513 00,0003,0005,1003.2,+21.6,060,0104,1599761813 00,0003,0005,1003.5,+20.8,062,0095,1599762113 00,0003,0005,1003.3,+20.9,061,0095,1599762413 00,0003,0005,1003.2,+21.3,060,0112,1599762713 00,0003,0005,1003.4,+20.8,063,0089,1599763013 00,0003,0005,1003.1,+21.2,061,0117,1599763313 00,0003,0005,1003.4,+21.3,062,0093,1599763613 00,0003,0005,1003.5,+20.8,064,0098,1599763913 00,0003,0005,1003.3,+20.4,065,0095,1599764213 00,0003,0005,1003.1,+20.9,063,0115,1599764513 00,0003,0005,1003.3,+20.3,066,0129,1599764813 00,0003,0005,1003.3,+20.0,065,0108,1599765113 00,0003,0005,1003.2,+19.7,066,0105,1599765413 00,0003,0005,1003.0,+19.6,067,0107,1599765713 00,0003,0005,1003.0,+19.6,067,0115,1599766013 00,0003,0005,1003.4,+19.4,068,0109,1599766313 00,0003,0005,1003.4,+19.7,066,0122,1599766613 00,0003,0005,1003.4,+19.7,066,0115,1599766913 00,0003,0005,1003.6,+19.1,068,0106,1599767213 00,0003,0005,1003.5,+19.1,067,0132,1599767513 00,0003,0005,1003.5,+19.5,064,0106,1599767813 00,0003,0005,1003.5,+18.9,068,0118,1599768113 00,0003,0005,1003.5,+18.7,069,0109,1599768413 00,0003,0005,1003.6,+19.1,068,0099,1599768713 00,0003,0005,1003.5,+19.2,067,0101,1599769013 00,0003,0005,1003.7,+19.1,067,0124,1599769313 00,0003,0005,1003.2,+18.9,067,0110,1599769613 00,0003,0005,1003.6,+18.7,068,0121,1599769913 00,0003,0005,1003.7,+18.8,067,0118,1599770213 00,0003,0005,1003.3,+18.9,067,0100,1599770513 00,0003,0005,1003.4,+18.9,068,0105,1599770813 00,0003,0005,1003.8,+18.8,067,0102,1599771113 00,0003,0005,1003.6,+19.2,066,0103,1599771413 00,0003,0005,1003.9,+18.8,067,0121,1599772013 00,0003,0005,1003.6,+18.4,070,0124,1599772313 00,0003,0005,1003.8,+18.5,070,0125,1599772613 00,0003,0005,1003.5,+18.3,069,0110,1599772913 00,0003,0005,1003.5,+18.4,069,0111,1599773213 00,0003,0005,1003.6,+18.6,068,0102,1599773513 00,0003,0005,1003.7,+18.5,068,0099,1599773813 00,0003,0005,1003.5,+18.4,071,0096,1599774113 00,0003,0005,1003.7,+18.1,072,0128,1599775013 00,0003,0005,1003.5,+18.0,073,0128,1599775313 00,0003,0005,1003.5,+18.2,072,0106,1599775613 00,0003,0005,1003.7,+18.4,071,0114,1599775913 00,0003,0005,1003.7,+18.7,069,0109,1599776213 00,0003,0005,1003.7,+18.4,071,0113,1599776513 00,0003,0005,1003.4,+18.6,070,0117,1599776813 00,0003,0005,1003.2,+18.3,069,0109,1599777113 00,0003,0005,1003.6,+18.5,069,0119,1599777413 00,0003,0005,1003.4,+18.6,069,0114,1599777713 00,0003,0005,1003.5,+18.7,069,0128,1599778013 00,0003,0005,1003.3,+18.8,069,0115,1599778313 00,0003,0005,1003.6,+18.7,070,0123,1599778613 00,0003,0005,1003.5,+18.6,070,0120,1599778913 00,0003,0005,1003.5,+19.0,067,0116,1599779213 00,0003,0005,1003.7,+18.5,071,0106,1599779513 00,0003,0005,1003.5,+18.2,071,0109,1599779813 00,0003,0005,1003.7,+18.4,069,0125,1599780413 00,0003,0005,1003.3,+18.3,070,0120,1599780713 00,0003,0005,1003.4,+18.1,070,0119,1599781013 00,0003,0005,1003.4,+18.1,072,0105,1599781313 00,0003,0005,1003.2,+18.2,071,0109,1599781613 00,0003,0005,1003.7,+18.0,071,0121,1599781913 00,0003,0005,1003.3,+18.1,072,0104,1599782213 00,0003,0005,1003.6,+17.6,073,0114,1599782813 00,0003,0005,1003.4,+17.8,073,0105,1599783113 00,0003,0005,1003.5,+17.6,075,0115,1599783413 00,0003,0005,1003.5,+17.4,075,0108,1599783713 00,0003,0005,1003.4,+17.2,075,0105,1599784013 00,0003,0005,1003.5,+17.5,075,0117,1599784313 00,0003,0005,1003.6,+17.4,073,0106,1599784613 00,0003,0005,1003.5,+17.3,074,0117,1599785513 00,0003,0005,1003.6,+17.0,074,0111,1599785813 00,0003,0005,1003.3,+17.2,075,0130,1599786113 00,0003,0005,1003.3,+16.8,077,0093,1599786413 00,0003,0005,1003.3,+16.9,077,0085,1599786713 00,0003,0005,1003.4,+17.0,076,0115,1599787013 00,0003,0005,1003.6,+16.6,078,0111,1599787613 00,0003,0005,1003.7,+16.3,079,0115,1599787913 00,0003,0005,1003.8,+17.1,073,0096,1599788213 00,0003,0005,1004.1,+17.4,071,0126,1599788513 00,0003,0005,1004.3,+17.9,070,0106,1599788813 00,0003,0005,1004.5,+17.8,070,0108,1599789113 00,0003,0005,1004.5,+17.7,072,0091,1599789413 00,0003,0005,1004.1,+17.9,072,0117,1599789713 00,0003,0005,1004.4,+17.7,074,0122,1599790013 00,0003,0005,1004.4,+17.7,075,0099,1599790313 00,0003,0005,1004.4,+17.6,075,0126,1599790613 00,0003,0005,1004.7,+17.4,076,0100,1599790913 00,0003,0005,1004.5,+17.4,076,0118,1599791213 00,0003,0005,1004.8,+17.1,078,0107,1599791513 00,0003,0005,1004.7,+17.5,076,0111,1599791813 00,0003,0005,1004.7,+17.4,076,0103,1599792113 00,0003,0005,1004.7,+17.3,077,0104,1599792413 00,0003,0005,1004.9,+17.2,077,0103,1599792713 00,0003,0005,1004.7,+17.1,078,0108,1599793013 00,0003,0005,1004.5,+17.4,077,0119,1599793913 00,0003,0005,1004.7,+17.4,077,0109,1599794213 00,0003,0005,1004.5,+17.2,078,0108,1599794513 00,0003,0005,1004.8,+17.1,078,0122,1599794814 00,0003,0005,1004.6,+17.2,078,0102,1599795114 00,0003,0005,1004.7,+17.1,079,0114,1599795414 00,0003,0005,1004.9,+16.6,080,0120,1599796014 00,0003,0005,1004.8,+16.8,079,0095,1599796314 00,0003,0005,1004.8,+16.4,081,0102,1599796614 00,0003,0005,1004.8,+16.7,080,0112,1599796914 00,0003,0005,1004.9,+16.6,081,0092,1599797214 00,0003,0005,1004.7,+16.7,080,0126,1599797514 00,0003,0005,1004.8,+18.2,073,0091,1599798714 00,0003,0005,1004.9,+18.2,073,0095,1599799014 00,0003,0005,1005.0,+18.9,070,0121,1599799314 00,0003,0005,1005.2,+18.7,071,0105,1599799614 00,0003,0005,1005.0,+19.0,070,0119,1599799914 00,0003,0005,1005.3,+19.8,067,0123,1599800814 00,0003,0005,1005.0,+21.0,061,0116,1599801114 00,0003,0005,1005.0,+21.1,062,0100,1599801414 00,0003,0005,1005.1,+21.8,059,0123,1599801714 00,0003,0005,1004.9,+21.4,062,0117,1599802014 00,0003,0005,1004.9,+21.4,060,0124,1599802314 00,0003,0005,1005.0,+21.6,058,0098,1599802614 00,0003,0005,1005.3,+21.7,056,0097,1599802914 00,0003,0005,1004.9,+21.7,056,0102,1599803214 00,0003,0005,1005.0,+21.9,056,0116,1599803514 00,0003,0005,1005.1,+22.2,053,0109,1599803814 00,0003,0005,1005.1,+21.9,054,0112,1599804114 00,0003,0005,1005.0,+22.4,051,0098,1599804414 00,0003,0005,1005.1,+22.3,052,0102,1599804714 00,0003,0005,1005.1,+22.3,052,0104,1599805014 00,0003,0005,1004.8,+22.5,051,0123,1599805314 00,0003,0005,1004.9,+22.5,051,0111,1599805614 00,0003,0005,1005.0,+22.5,051,0118,1599805914 00,0003,0005,1005.0,+22.8,051,0099,1599806214 00,0003,0005,1005.3,+22.8,049,0118,1599806814 00,0003,0005,1005.2,+22.8,048,0118,1599807114 00,0003,0005,1005.2,+24.2,045,0090,1599807414 00,0003,0005,1005.1,+23.3,048,0118,1599807714 00,0003,0005,1005.3,+23.4,047,0119,1599808014 00,0003,0005,1005.0,+24.0,046,0122,1599808314 00,0003,0005,1005.2,+24.0,044,0112,1599808914 00,0003,0005,1005.5,+25.1,042,0109,1599809514 00,0003,0005,1005.4,+25.4,041,0095,1599809814 00,0003,0005,1005.5,+24.6,042,0118,1599810114 00,0003,0005,1005.2,+24.9,042,0117,1599810414 00,0003,0005,1005.3,+24.9,041,0111,1599810714 00,0003,0005,1005.6,+25.0,039,0083,1599811014 00,0003,0005,1005.6,+25.2,040,0136,1599811314 00,0003,0005,1005.4,+25.3,041,0104,1599811614 00,0003,0005,1005.6,+25.8,040,0116,1599812214 00,0003,0005,1005.4,+25.9,040,0107,1599812514 00,0003,0005,1005.5,+26.3,039,0103,1599813114 00,0003,0005,1005.4,+26.3,039,0091,1599813414 00,0003,0005,1005.5,+26.5,040,0115,1599813714 00,0003,0005,1005.4,+26.7,038,0101,1599814014 00,0003,0005,1005.6,+26.5,039,0122,1599814314 00,0003,0005,1005.7,+26.9,038,0108,1599814614 00,0003,0005,1005.7,+26.6,039,0125,1599814914 00,0000,0001,1005.5,+27.1,038,0100,1599815214 00,0003,0005,1005.7,+27.2,038,0128,1599815514 00,0003,0005,1005.7,+27.3,037,0119,1599815814 00,0003,0005,1005.5,+27.1,038,0108,1599816114 00,0003,0005,1005.6,+27.2,036,0118,1599816414 00,0003,0005,1005.7,+27.7,034,0107,1599817014 00,0003,0005,1005.5,+27.3,035,0130,1599817314 00,0003,0005,1005.4,+28.0,034,0104,1599817614 00,0003,0005,1005.4,+27.8,034,0106,1599817914 00,0003,0005,1005.3,+27.5,035,0096,1599818214 00,0003,0005,1005.4,+28.2,035,0107,1599818514 00,0003,0005,1005.1,+27.7,034,0131,1599818814 00,0003,0005,1005.5,+28.0,032,0092,1599819114 00,0003,0005,1004.9,+28.1,033,0125,1599819714 00,0003,0005,1004.9,+28.7,033,0107,1599820014 00,0003,0005,1005.1,+28.5,032,0112,1599820314 00,0003,0005,1005.2,+28.7,032,0104,1599820614 00,0003,0005,1005.1,+28.7,032,0124,1599820914 00,0003,0005,1005.0,+28.9,034,0121,1599821214 00,0003,0005,1005.0,+28.9,032,0112,1599821514 00,0003,0005,1004.8,+28.7,032,0124,1599821814 00,0003,0005,1004.8,+29.4,032,0108,1599822114 00,0003,0005,1005.0,+29.2,032,0124,1599822414 00,0003,0005,1004.8,+28.7,032,0123,1599822714 00,0003,0005,1004.7,+28.9,031,0109,1599823314 00,0003,0005,1004.7,+29.0,032,0100,1599823914 00,0003,0005,1004.2,+29.2,031,0128,1599824514 00,0003,0005,1004.4,+28.8,031,0118,1599824814 00,0003,0005,1004.5,+28.8,032,0105,1599825114 00,0003,0005,1004.2,+29.0,031,0132,1599825414 00,0003,0005,1004.2,+29.1,031,0111,1599825714 00,0003,0005,1004.4,+29.0,031,0107,1599826014 00,0003,0005,1004.3,+29.3,031,0114,1599826314 00,0003,0005,1004.1,+29.6,030,0107,1599826914 00,0003,0005,1004.1,+29.1,029,0115,1599827214 00,0003,0005,1004.3,+29.3,030,0092,1599827514 00,0003,0005,1004.2,+29.5,029,0126,1599827814 00,0003,0005,1004.3,+29.1,029,0112,1599828114 00,0003,0005,1004.3,+29.1,028,0103,1599828414 00,0003,0005,1004.2,+29.4,029,0100,1599828714 00,0003,0005,1004.1,+29.5,030,0116,1599829014 00,0003,0005,1004.2,+29.5,031,0084,1599829314 00,0003,0005,1004.3,+29.4,031,0090,1599829614 00,0000,0001,1004.3,+29.1,031,0104,1599830217 00,0003,0005,1004.3,+29.2,031,0106,1599831114 00,0003,0005,1004.4,+29.1,031,0105,1599831414 00,0003,0005,1004.7,+29.0,031,0098,1599831714 00,0003,0005,1004.6,+29.0,031,0108,1599832014 00,0003,0005,1004.6,+29.0,032,0113,1599832314 00,0003,0005,1004.4,+28.9,031,0121,1599832614 00,0003,0005,1004.3,+28.9,031,0114,1599832914 00,0003,0005,1004.6,+28.9,031,0102,1599833214 00,0003,0005,1004.8,+28.7,031,0103,1599833514 00,0003,0005,1004.2,+28.8,031,0108,1599833814 00,0003,0005,1004.6,+28.7,032,0101,1599834114 00,0003,0005,1004.5,+28.8,031,0099,1599834414 00,0003,0005,1004.6,+28.7,032,0124,1599834714 00,0003,0005,1004.6,+28.6,031,0110,1599835014 00,0003,0005,1004.5,+28.6,032,0109,1599835314 00,0003,0005,1004.4,+28.5,031,0087,1599835614 00,0003,0005,1004.5,+28.4,032,0129,1599835914 00,0003,0005,1004.6,+28.3,032,0112,1599836514 00,0003,0005,1004.6,+28.3,032,0121,1599836814 00,0003,0005,1004.4,+28.1,034,0112,1599837114 00,0003,0005,1004.5,+28.1,033,0118,1599837414 00,0003,0005,1004.5,+28.0,034,0113,1599837714 00,0003,0005,1004.7,+27.9,034,0117,1599838014 00,0003,0005,1004.6,+27.9,034,0116,1599838314 00,0003,0005,1004.5,+27.8,034,0106,1599838914 00,0003,0005,1004.6,+27.5,036,0111,1599839214 00,0003,0005,1004.5,+27.4,036,0100,1599839514 00,0003,0005,1004.7,+27.4,036,0093,1599839814 00,0003,0005,1004.6,+27.2,036,0121,1599840114 00,0003,0005,1004.7,+27.0,037,0116,1599840414 00,0003,0005,1004.7,+26.8,037,0101,1599840714 00,0003,0005,1004.8,+26.8,037,0112,1599841014 00,0003,0005,1005.0,+26.6,038,0100,1599841314 00,0003,0005,1004.9,+26.3,039,0118,1599841615 00,0003,0005,1005.1,+26.1,040,0103,1599841915 00,0003,0005,1004.9,+25.7,041,0121,1599842515 00,0003,0005,1005.0,+25.4,042,0117,1599842815 00,0003,0005,1005.0,+25.1,042,0111,1599843715 00,0003,0005,1005.3,+24.9,042,0116,1599844015 00,0003,0005,1005.2,+24.7,045,0096,1599844315 00,0003,0005,1005.4,+24.6,044,0118,1599844615 00,0003,0005,1005.6,+24.4,044,0116,1599845215 00,0003,0005,1005.5,+24.2,044,0121,1599845515 00,0003,0005,1005.5,+24.2,045,0098,1599845815 00,0003,0005,1005.6,+24.1,045,0091,1599846115 00,0003,0005,1005.6,+24.0,046,0104,1599846415 00,0003,0005,1005.6,+23.8,048,0100,1599846715 00,0003,0005,1005.5,+23.8,046,0106,1599847015 00,0003,0005,1005.8,+23.6,046,0111,1599847315 00,0003,0005,1005.6,+23.5,046,0090,1599847615 00,0003,0005,1005.9,+23.4,047,0113,1599848215 00,0003,0005,1005.8,+23.2,047,0108,1599848515 00,0003,0005,1005.8,+23.3,047,0120,1599848815 00,0003,0005,1005.8,+23.2,048,0111,1599849115 00,0003,0005,1005.8,+22.9,048,0109,1599849715 00,0003,0005,1005.8,+22.9,048,0101,1599850015 00,0003,0005,1005.8,+22.4,052,0103,1599850315 00,0003,0005,1005.9,+22.7,049,0102,1599850615 00,0003,0005,1005.7,+22.5,052,0103,1599850915 00,0003,0005,1005.7,+22.2,051,0101,1599851215 00,0003,0005,1006.0,+21.9,052,0122,1599851815 00,0003,0005,1006.0,+21.5,056,0117,1599852115 00,0003,0005,1006.2,+21.4,057,0093,1599852415 00,0003,0005,1006.2,+21.5,056,0103,1599852715 00,0003,0005,1006.2,+21.7,053,0113,1599853015 00,0003,0005,1006.3,+21.4,055,0109,1599853315 00,0003,0005,1006.4,+21.1,056,0105,1599853615 00,0003,0005,1006.3,+20.9,057,0098,1599853915 00,0003,0005,1006.3,+20.7,059,0106,1599854215 00,0003,0005,1006.2,+20.5,060,0123,1599854515 00,0003,0005,1006.1,+20.4,061,0106,1599854815 00,0003,0005,1006.2,+20.9,055,0093,1599855115 00,0003,0005,1006.2,+20.7,057,0106,1599855415 00,0000,0001,1006.6,+20.5,059,0102,1599855715 00,0003,0005,1006.5,+20.3,060,0081,1599856015 00,0003,0005,1006.2,+19.9,060,0115,1599856315 00,0003,0005,1006.4,+19.5,063,0128,1599856615 00,0003,0005,1006.6,+19.5,061,0102,1599856915 00,0003,0005,1006.3,+19.2,065,0099,1599857815 00,0003,0005,1006.4,+19.2,065,0123,1599858715 00,0003,0005,1006.8,+19.0,065,0103,1599859015 00,0003,0005,1006.7,+19.0,066,0106,1599859315 00,0003,0005,1006.5,+18.6,068,0090,1599859615 00,0003,0005,1006.6,+18.3,067,0126,1599859915 00,0003,0005,1006.9,+18.4,067,0116,1599860515 00,0003,0005,1006.4,+18.6,065,0115,1599860815 00,0003,0005,1006.9,+18.4,067,0113,1599861115 00,0003,0005,1006.9,+18.8,064,0111,1599861415 00,0003,0005,1006.6,+19.0,064,0100,1599861715 00,0003,0005,1007.0,+18.8,065,0109,1599862015 00,0000,0001,1006.7,+18.8,065,0105,1599862315 00,0003,0005,1007.0,+18.8,065,0132,1599862615 00,0003,0005,1006.9,+18.4,067,0116,1599863215 00,0003,0005,1006.5,+18.3,068,0115,1599863515 00,0003,0005,1007.1,+18.2,069,0118,1599863815 00,0003,0005,1006.8,+18.2,069,0104,1599864115 00,0000,0001,1006.9,+18.1,069,0117,1599864415 00,0003,0005,1006.8,+18.0,068,0102,1599864715 00,0003,0005,1006.9,+18.3,067,0127,1599865015 00,0003,0005,1007.0,+17.8,070,0118,1599865315 00,0003,0005,1006.9,+17.6,072,0115,1599865615 00,0003,0005,1007.0,+17.4,072,0117,1599865915 00,0003,0005,1006.9,+17.3,073,0095,1599866215 00,0003,0005,1006.9,+17.2,073,0119,1599866515 00,0003,0005,1007.3,+16.9,075,0122,1599866815 00,0003,0005,1007.0,+16.6,074,0128,1599867115 00,0003,0005,1007.1,+17.1,072,0105,1599867415 00,0003,0005,1007.4,+16.8,074,0112,1599867715 00,0003,0005,1007.0,+16.6,076,0111,1599868015 00,0003,0005,1007.4,+16.6,075,0111,1599868315 00,0003,0005,1007.2,+16.6,074,0111,1599868615 00,0003,0005,1007.1,+16.3,076,0110,1599868915 00,0003,0005,1007.3,+16.2,077,0113,1599869215 00,0003,0005,1007.1,+15.9,077,0109,1599869515 00,0003,0005,1007.0,+16.0,076,0112,1599869815 00,0003,0005,1007.1,+16.1,076,0095,1599870115 00,0003,0005,1007.2,+16.0,076,0108,1599870415 00,0003,0005,1007.0,+15.9,077,0124,1599870715 00,0003,0005,1007.5,+16.2,075,0103,1599871015 00,0003,0005,1007.2,+16.1,075,0108,1599871315 00,0003,0005,1007.1,+15.7,076,0097,1599871615 00,0003,0005,1007.3,+15.6,077,0126,1599871915 00,0003,0005,1007.4,+15.7,076,0115,1599872215 00,0003,0005,1007.8,+15.7,076,0089,1599872515 00,0003,0005,1007.4,+15.5,077,0107,1599873115 00,0003,0005,1007.6,+15.2,077,0098,1599873415 00,0003,0005,1007.7,+15.2,078,0113,1599873715 00,0003,0005,1007.7,+14.8,078,0099,1599874015 00,0003,0005,1007.5,+15.1,078,0116,1599874315 00,0003,0005,1007.6,+14.9,079,0101,1599874615 00,0003,0005,1007.7,+14.6,080,0121,1599875515 00,0003,0005,1008.2,+14.8,078,0106,1599875815 00,0003,0005,1007.9,+14.8,077,0116,1599876115 00,0003,0005,1008.2,+14.8,077,0093,1599876415 00,0003,0005,1008.0,+14.4,078,0102,1599876715 00,0003,0005,1008.4,+14.5,078,0111,1599877015 00,0003,0005,1008.2,+14.4,079,0113,1599877315 00,0003,0005,1008.2,+14.6,078,0124,1599877615 00,0003,0005,1008.2,+14.5,079,0106,1599877915 00,0003,0005,1008.1,+14.2,078,0115,1599878215 00,0003,0005,1008.1,+14.3,079,0110,1599878515 00,0003,0005,1008.2,+14.3,080,0106,1599879115 00,0003,0005,1008.1,+14.4,079,0103,1599879415 00,0003,0005,1008.1,+14.2,080,0110,1599879715 00,0003,0005,1008.1,+14.2,080,0106,1599880015 00,0003,0005,1008.4,+14.1,080,0107,1599880315 00,0003,0005,1008.1,+14.3,079,0116,1599880615 00,0003,0005,1008.3,+14.2,079,0085,1599880915 00,0003,0005,1008.4,+13.9,080,0118,1599881215 00,0003,0005,1008.4,+13.8,080,0109,1599881515 00,0003,0005,1008.3,+13.7,080,0114,1599881815 00,0003,0005,1008.3,+13.6,080,0108,1599882115 00,0003,0005,1008.1,+13.6,081,0119,1599882415 00,0003,0005,1008.3,+13.4,082,0110,1599882715 00,0003,0005,1008.1,+13.4,082,0111,1599883015 00,0003,0005,1008.3,+13.6,079,0124,1599883315 00,0003,0005,1008.6,+13.5,079,0108,1599883915 00,0003,0005,1008.5,+14.1,077,0112,1599884215 00,0003,0005,1008.6,+14.3,077,0139,1599884515 00,0003,0005,1008.5,+15.2,074,0107,1599884815 00,0000,0001,1008.6,+15.3,073,0125,1599885115 00,0003,0005,1008.6,+16.2,070,0135,1599885415 00,0003,0005,1008.4,+17.0,068,0116,1599886015 00,0003,0005,1008.8,+17.4,067,0117,1599886315 00,0003,0005,1008.5,+18.7,062,0113,1599886615 00,0003,0005,1008.6,+19.8,059,0116,1599886915 00,0003,0005,1008.5,+19.9,059,0111,1599887215 00,0003,0005,1008.5,+20.3,057,0112,1599887515 00,0003,0005,1008.5,+20.5,057,0130,1599887815 00,0003,0005,1008.8,+20.0,059,0117,1599888115 00,0003,0005,1008.8,+19.7,059,0118,1599888416 00,0003,0005,1008.9,+20.4,058,0110,1599888716 00,0003,0005,1008.5,+20.6,059,0137,1599889616 00,0003,0005,1008.8,+20.2,059,0147,1599889916 00,0003,0005,1008.5,+21.2,058,0125,1599890216 00,0003,0005,1008.7,+22.2,054,0121,1599890516 00,0003,0005,1008.7,+21.9,055,0113,1599890816 00,0003,0005,1008.6,+21.7,056,0112,1599891115 00,0003,0005,1008.8,+22.2,057,0114,1599892316 00,0003,0005,1008.6,+21.7,057,0112,1599892616 00,0003,0005,1008.9,+23.2,052,0114,1599893216 00,0003,0005,1009.0,+23.0,054,0100,1599893516 00,0003,0005,1008.9,+23.1,054,0117,1599893816 00,0003,0005,1008.9,+23.2,053,0123,1599894116 00,0003,0005,1009.1,+23.3,053,0102,1599894416 00,0003,0005,1009.3,+24.2,050,0118,1599894716 00,0003,0005,1009.1,+23.5,051,0106,1599895016 00,0003,0005,1009.2,+24.8,049,0124,1599895316 00,0003,0005,1008.8,+25.7,047,0116,1599895916 00,0003,0005,1009.3,+24.5,049,0096,1599896516 00,0003,0005,1009.1,+24.8,049,0124,1599896816 00,0003,0005,1009.0,+24.7,048,0101,1599897116 00,0003,0005,1009.0,+25.4,048,0109,1599897416 00,0003,0005,1009.0,+24.6,047,0114,1599897716 00,0003,0005,1008.9,+25.7,045,0114,1599898016 00,0003,0005,1009.0,+25.8,044,0137,1599898316 00,0003,0005,1008.9,+25.7,045,0124,1599898616 00,0003,0005,1009.0,+25.4,045,0117,1599898916 00,0003,0005,1009.3,+25.9,043,0097,1599899216 00,0003,0005,1009.2,+25.5,044,0108,1599899516 00,0003,0005,1009.2,+25.8,043,0117,1599899816 00,0003,0005,1009.2,+25.8,043,0102,1599900116 00,0003,0005,1009.2,+26.0,044,0109,1599900416 00,0003,0005,1009.1,+27.0,041,0135,1599900716 00,0003,0005,1009.1,+26.8,041,0093,1599901016 00,0003,0005,1009.1,+26.3,042,0102,1599901616 00,0003,0005,1009.4,+26.3,041,0116,1599901916 00,0003,0005,1009.3,+27.4,040,0121,1599902516 00,0000,0001,1008.7,+27.6,040,0115,1599903116 00,0003,0005,1008.7,+26.9,040,0119,1599903416 00,0003,0005,1008.9,+27.3,040,0118,1599903716 00,0003,0005,1008.6,+27.7,039,0102,1599904016 00,0003,0005,1008.9,+27.6,039,0106,1599904316 00,0003,0005,1008.8,+27.6,038,0102,1599904616 00,0003,0005,1008.6,+27.5,038,0117,1599904916 00,0003,0005,1008.8,+28.3,037,0116,1599905216 00,0003,0005,1008.6,+27.7,036,0097,1599905516 00,0003,0005,1008.9,+27.9,036,0111,1599905816 00,0003,0005,1008.6,+27.9,037,0113,1599906116 00,0003,0005,1008.5,+28.4,036,0125,1599906416 00,0003,0005,1008.5,+28.3,035,0112,1599906716 00,0003,0005,1008.3,+28.5,035,0098,1599907016 00,0003,0005,1008.4,+28.5,036,0112,1599907316 00,0003,0005,1008.5,+28.9,035,0126,1599907616 00,0003,0005,1008.3,+28.0,035,0105,1599907916 00,0003,0005,1008.3,+28.8,035,0108,1599908216 00,0003,0005,1008.4,+28.9,034,0125,1599908516 00,0003,0005,1008.1,+28.7,034,0119,1599908816 00,0003,0005,1008.4,+28.9,033,0118,1599909116 00,0003,0005,1007.9,+28.6,034,0116,1599909416 00,0003,0005,1008.1,+28.5,034,0123,1599909716 00,0003,0005,1008.0,+29.0,033,0103,1599910016 00,0003,0005,1008.3,+28.8,033,0110,1599910316 00,0003,0005,1008.0,+28.9,033,0108,1599910616 00,0003,0005,1008.0,+29.3,034,0103,1599910916 00,0003,0005,1008.0,+29.2,034,0098,1599911216 00,0003,0005,1007.8,+29.3,034,0105,1599911516 00,0003,0005,1008.0,+29.1,033,0106,1599911816 00,0003,0005,1007.9,+29.5,033,0108,1599912116 00,0003,0005,1008.0,+29.1,033,0106,1599912416 00,0003,0005,1007.9,+29.1,033,0103,1599912716 00,0003,0005,1007.7,+29.4,032,0104,1599913016 00,0003,0005,1007.9,+29.1,032,0099,1599913316 00,0003,0005,1007.5,+29.5,032,0105,1599913916 00,0003,0005,1007.9,+29.4,032,0115,1599914216 00,0003,0005,1007.8,+29.5,033,0114,1599914516 00,0003,0005,1007.8,+29.3,032,0104,1599914816 00,0003,0005,1007.8,+29.5,033,0110,1599915116 00,0003,0005,1007.7,+29.6,032,0119,1599915416 00,0003,0005,1007.6,+29.3,032,0102,1599915716 00,0003,0005,1007.6,+29.5,033,0121,1599916016 00,0003,0005,1007.4,+29.5,033,0113,1599916316 00,0003,0005,1007.5,+29.4,033,0090,1599916616 00,0003,0005,1007.7,+29.3,034,0117,1599916916 00,0000,0001,1007.6,+29.5,032,0118,1599917516 00,0003,0005,1007.5,+29.6,032,0112,1599917816 00,0003,0005,1007.3,+29.5,032,0098,1599918116 00,0003,0005,1007.2,+29.4,032,0104,1599918416 00,0003,0005,1007.4,+29.5,032,0088,1599918716 00,0003,0005,1007.5,+29.5,032,0121,1599919016 00,0003,0005,1007.3,+29.5,033,0105,1599919316 00,0003,0005,1007.5,+29.4,033,0114,1599919616 00,0003,0005,1007.5,+29.3,034,0123,1599919916 00,0003,0005,1007.1,+29.5,034,0097,1599920216 00,0003,0005,1007.3,+29.4,034,0098,1599920516 00,0003,0005,1007.4,+29.2,034,0111,1599920816 00,0003,0005,1007.2,+29.3,035,0121,1599921116 00,0003,0005,1007.3,+29.2,035,0111,1599921416 00,0003,0005,1007.4,+29.1,036,0141,1599921716 00,0003,0005,1007.3,+29.0,035,0100,1599922016 00,0003,0005,1007.2,+29.0,036,0103,1599922316 00,0003,0005,1006.9,+29.0,036,0087,1599922616 00,0003,0005,1007.2,+29.0,036,0127,1599922916 00,0003,0005,1007.3,+28.9,037,0102,1599923216 00,0003,0005,1007.2,+28.7,037,0115,1599923816 00,0003,0005,1007.2,+28.6,037,0125,1599924116 00,0003,0005,1007.2,+28.4,038,0111,1599924716 00,0003,0005,1007.3,+28.2,039,0134,1599925016 00,0003,0005,1007.4,+28.2,039,0111,1599925316 00,0003,0005,1007.4,+28.1,039,0111,1599925616 00,0003,0005,1007.4,+27.9,039,0108,1599925916 00,0003,0005,1007.4,+27.9,038,0098,1599926216 00,0003,0005,1007.3,+27.6,039,0108,1599926816 00,0003,0005,1007.5,+27.4,039,0106,1599927116 00,0003,0005,1007.3,+27.2,040,0115,1599927416 00,0003,0005,1007.5,+26.9,041,0102,1599927716 00,0003,0005,1007.2,+26.9,040,0101,1599928016 00,0003,0005,1007.5,+27.0,040,0108,1599928316 00,0003,0005,1007.5,+26.3,042,0109,1599928916 00,0003,0005,1007.5,+26.1,042,0115,1599929216 00,0003,0005,1007.4,+26.2,041,0114,1599929516 00,0003,0005,1007.5,+26.6,041,0120,1599929816 00,0003,0005,1007.7,+26.3,041,0101,1599930116 00,0003,0005,1007.9,+26.1,041,0096,1599930416 00,0003,0005,1007.8,+26.0,041,0109,1599930716 00,0003,0005,1007.9,+26.2,041,0119,1599931016 00,0003,0005,1007.9,+26.4,040,0121,1599931316 00,0003,0005,1008.0,+26.2,041,0112,1599931616 00,0003,0005,1008.3,+25.8,042,0107,1599932216 00,0003,0005,1008.5,+25.5,043,0097,1599932816 00,0003,0005,1008.5,+25.4,044,0111,1599933116 00,0003,0005,1008.5,+25.5,045,0104,1599933416 00,0003,0005,1008.6,+25.2,045,0122,1599933716 00,0003,0005,1009.0,+25.0,047,0102,1599934016 00,0003,0005,1009.0,+24.9,048,0116,1599934616 00,0003,0005,1009.1,+24.7,048,0092,1599934916 00,0003,0005,1009.2,+24.5,050,0103,1599935517 00,0003,0005,1009.3,+24.6,050,0111,1599935817 00,0003,0005,1009.2,+24.5,050,0114,1599936117 00,0003,0005,1009.3,+24.5,050,0105,1599936417 00,0003,0005,1009.7,+24.3,051,0122,1599936717 00,0003,0005,1009.6,+24.0,052,0120,1599937317 00,0003,0005,1009.7,+23.9,052,0101,1599937617 00,0003,0005,1009.7,+23.9,052,0108,1599937917 00,0003,0005,1009.8,+23.7,053,0134,1599938217 00,0003,0005,1009.8,+23.6,053,0114,1599938517 00,0003,0005,1009.7,+23.6,053,0118,1599938817 00,0003,0005,1009.9,+23.4,053,0109,1599939417 00,0003,0005,1010.1,+23.2,054,0137,1599939717 00,0003,0005,1010.0,+23.3,054,0130,1599940017 00,0003,0005,1010.0,+23.0,055,0118,1599940317 00,0003,0005,1009.8,+22.9,055,0117,1599940617 00,0003,0005,1009.9,+22.6,055,0109,1599940917 00,0003,0005,1009.9,+22.5,054,0114,1599941517 00,0003,0005,1010.1,+22.3,054,0097,1599941817 00,0003,0005,1010.4,+22.1,055,0097,1599942117 00,0003,0005,1009.9,+22.3,053,0117,1599942417 00,0003,0005,1010.2,+22.1,054,0123,1599942717 00,0003,0005,1010.4,+22.0,054,0100,1599943017 00,0003,0005,1009.9,+21.9,054,0109,1599943317 00,0003,0005,1010.3,+21.8,055,0108,1599943617 00,0003,0005,1010.5,+21.5,056,0123,1599943917 00,0003,0005,1010.3,+21.4,057,0095,1599944217 00,0003,0005,1010.2,+21.2,057,0098,1599944517 00,0003,0005,1010.4,+20.9,059,0104,1599944817 00,0003,0005,1010.5,+20.7,060,0115,1599945117 00,0003,0005,1010.5,+20.3,061,0094,1599945417 00,0003,0005,1010.2,+20.3,061,0104,1599945717 00,0003,0005,1010.4,+20.2,061,0108,1599946317 00,0003,0005,1010.4,+19.7,063,0100,1599946617 00,0003,0005,1010.4,+20.0,062,0102,1599946917 00,0003,0005,1010.2,+19.5,064,0110,1599947217 00,0003,0005,1010.5,+20.0,061,0100,1599947517 00,0003,0005,1010.5,+20.0,062,0102,1599947817 00,0003,0005,1010.3,+19.9,062,0104,1599948117 00,0003,0005,1010.7,+20.1,060,0099,1599948417 00,0003,0005,1010.2,+19.3,065,0116,1599948717 00,0003,0005,1010.5,+19.3,065,0114,1599949017 00,0003,0005,1010.1,+19.2,066,0105,1599949317 00,0003,0005,1010.7,+19.0,067,0095,1599949617 00,0003,0005,1010.4,+18.9,066,0110,1599950217 00,0003,0005,1010.3,+18.3,069,0092,1599950517 00,0003,0005,1010.5,+17.9,070,0123,1599950817 00,0003,0005,1010.4,+17.8,070,0109,1599951117 00,0003,0005,1010.4,+17.5,072,0136,1599951417 00,0003,0005,1010.0,+17.9,070,0111,1599951717 00,0003,0005,1010.4,+17.3,072,0112,1599952017 00,0003,0005,1010.6,+17.3,072,0119,1599952317 00,0003,0005,1010.2,+17.0,072,0096,1599952617 00,0003,0005,1010.3,+16.8,074,0129,1599952917 00,0003,0005,1010.5,+16.5,073,0102,1599953217 00,0003,0005,1010.4,+16.6,073,0105,1599953517 00,0003,0005,1010.1,+17.0,072,0094,1599953817 00,0003,0005,1010.2,+17.0,072,0127,1599954117 00,0003,0005,1010.4,+16.7,074,0118,1599954417 00,0003,0005,1010.4,+16.6,075,0124,1599954717 00,0003,0005,1010.5,+16.4,075,0118,1599955017 00,0003,0005,1010.5,+16.1,076,0107,1599955317 00,0003,0005,1010.7,+16.2,075,0114,1599955917 00,0003,0005,1010.8,+15.9,076,0116,1599956217 00,0003,0005,1010.5,+15.8,076,0089,1599956517 00,0003,0005,1010.5,+15.8,075,0126,1599956817 00,0003,0005,1010.9,+16.3,074,0131,1599957117 00,0003,0005,1010.6,+16.1,076,0107,1599957417 00,0003,0005,1010.9,+16.0,074,0094,1599957717 00,0003,0005,1010.8,+16.0,075,0108,1599958017 00,0003,0005,1010.5,+16.1,075,0128,1599958317 00,0003,0005,1011.0,+15.9,076,0115,1599958617 00,0003,0005,1010.8,+15.7,075,0106,1599958917 00,0003,0005,1010.8,+16.0,075,0093,1599959217 00,0003,0005,1010.8,+15.9,076,0115,1599959517 00,0003,0005,1010.6,+15.9,075,0101,1599959817 00,0003,0005,1010.7,+15.3,076,0103,1599960117 00,0003,0005,1010.6,+15.5,076,0099,1599960417 00,0003,0005,1010.2,+15.4,077,0117,1599960717 00,0003,0005,1010.6,+15.5,076,0116,1599961017 00,0003,0005,1010.9,+14.9,077,0121,1599961317 00,0003,0005,1010.9,+15.1,077,0118,1599961617 00,0003,0005,1010.9,+15.1,078,0104,1599961917 00,0003,0005,1010.8,+15.2,077,0122,1599962217 00,0003,0005,1010.9,+14.9,078,0104,1599962517 00,0003,0005,1010.7,+14.9,078,0116,1599962817 00,0003,0005,1010.7,+14.9,077,0142,1599963117 00,0003,0005,1010.7,+14.5,078,0118,1599963417 00,0003,0005,1011.0,+14.7,079,0115,1599963717 00,0003,0005,1010.8,+14.4,079,0137,1599964017 00,0003,0005,1010.7,+14.5,079,0103,1599964317 00,0003,0005,1010.7,+14.5,079,0105,1599964617 00,0003,0005,1010.9,+14.6,078,0113,1599964917 00,0003,0005,1010.9,+14.6,078,0116,1599965517 00,0003,0005,1011.0,+14.2,078,0125,1599965817 00,0003,0005,1011.0,+14.2,078,0106,1599966117 00,0003,0005,1010.7,+14.0,079,0115,1599966417 00,0003,0005,1010.7,+14.0,078,0135,1599966717 00,0003,0005,1010.9,+13.7,079,0117,1599967017 00,0003,0005,1011.1,+13.9,079,0114,1599967317 00,0003,0005,1011.0,+13.9,079,0107,1599967617 00,0003,0005,1010.9,+13.8,079,0110,1599967917 00,0003,0005,1010.8,+13.7,079,0088,1599968217 00,0003,0005,1011.0,+13.6,077,0102,1599968517 00,0003,0005,1010.8,+13.3,079,0099,1599968817 00,0003,0005,1010.8,+13.3,079,0124,1599969117 00,0003,0005,1011.2,+13.3,081,0129,1599969417 00,0003,0005,1011.2,+13.6,080,0101,1599969717 00,0003,0005,1011.1,+13.8,078,0102,1599970017 00,0003,0005,1011.3,+13.7,079,0127,1599970317 00,0003,0005,1011.1,+13.2,081,0111,1599970617 00,0003,0005,1011.4,+13.4,080,0127,1599970917 00,0003,0005,1011.2,+14.0,077,0112,1599971217 00,0003,0005,1011.5,+14.8,074,0116,1599971517 00,0003,0005,1011.5,+15.0,074,0111,1599971817 00,0003,0005,1011.3,+15.8,072,0125,1599972117 00,0003,0005,1011.6,+16.0,070,0098,1599972417 00,0003,0005,1011.6,+15.1,074,0097,1599972717 00,0003,0005,1011.7,+15.3,074,0119,1599973017 00,0003,0005,1011.7,+16.9,068,0102,1599973317 00,0003,0005,1011.6,+16.8,069,0107,1599973617 00,0003,0005,1011.8,+17.4,068,0134,1599973917 00,0003,0005,1011.6,+18.3,065,0111,1599974217 00,0003,0005,1011.6,+18.8,064,0108,1599974517 00,0003,0005,1011.7,+19.5,062,0123,1599974817 00,0003,0005,1011.3,+20.1,060,0120,1599975117 00,0003,0005,1011.7,+21.4,056,0099,1599975417 00,0003,0005,1011.9,+21.7,056,0118,1599975717 00,0003,0005,1011.7,+21.6,058,0119,1599976017 00,0003,0005,1011.7,+22.2,054,0124,1599976317 00,0003,0005,1011.8,+23.1,051,0093,1599976617 00,0003,0005,1011.8,+23.9,048,0113,1599976917 00,0003,0005,1011.7,+24.1,047,0109,1599977217 00,0003,0005,1011.8,+24.4,046,0104,1599977517 00,0003,0005,1012.1,+22.9,050,0118,1599977817 00,0003,0005,1012.0,+23.5,049,0106,1599978117 00,0003,0005,1012.0,+24.4,045,0109,1599978417 00,0003,0005,1012.1,+24.4,045,0111,1599978717 00,0003,0005,1012.0,+23.8,046,0098,1599979017 00,0003,0005,1012.3,+24.4,046,0128,1599979317 00,0003,0005,1012.3,+24.4,043,0131,1599979617 00,0003,0005,1012.2,+24.4,044,0112,1599979917 00,0003,0005,1012.0,+24.7,041,0127,1599980217 00,0003,0005,1012.3,+25.3,038,0107,1599980817 00,0003,0005,1012.2,+24.8,038,0130,1599981117 00,0003,0005,1012.1,+25.4,038,0096,1599981417 00,0003,0005,1012.4,+25.4,038,0117,1599981717 00,0003,0005,1012.6,+25.2,037,0125,1599982018 00,0003,0005,1012.3,+25.4,036,0118,1599982318 00,0003,0005,1012.2,+25.8,035,0116,1599982618 00,0003,0005,1012.4,+25.9,036,0107,1599982918 00,0003,0005,1012.5,+26.3,034,0106,1599983218 00,0003,0005,1012.4,+26.2,034,0110,1599983518 00,0003,0005,1012.5,+26.2,034,0110,1599983818 00,0003,0005,1012.3,+27.3,031,0118,1599984118 00,0003,0005,1012.5,+28.5,030,0105,1599984418 00,0003,0005,1012.4,+28.0,033,0093,1599984718 00,0003,0005,1012.6,+28.2,031,0117,1599985017 00,0003,0005,1012.4,+28.6,029,0102,1599985317 00,0003,0005,1012.7,+28.9,027,0120,1599985618 00,0003,0005,1012.8,+27.9,029,0106,1599985918 00,0003,0005,1012.7,+27.9,032,0104,1599986218 00,0003,0005,1012.5,+27.6,030,0099,1599986518 00,0003,0005,1012.6,+28.0,028,0145,1599986818 00,0003,0005,1012.7,+28.3,030,0100,1599987118 00,0003,0005,1012.5,+28.1,028,0111,1599988018 00,0003,0005,1012.4,+28.8,027,0110,1599988318 00,0003,0005,1012.6,+28.4,028,0110,1599988618 00,0003,0005,1012.5,+28.7,028,0100,1599988918 00,0003,0005,1012.4,+30.0,024,0098,1599989218 00,0003,0005,1012.3,+28.9,026,0125,1599989518 00,0003,0005,1012.6,+28.9,029,0103,1599989818 00,0003,0005,1012.2,+28.8,027,0121,1599990118 00,0003,0005,1012.3,+28.5,027,0122,1599990418 00,0003,0005,1012.2,+29.3,026,0111,1599990718 00,0003,0005,1011.9,+29.0,026,0133,1599991018 00,0003,0005,1012.1,+28.8,028,0099,1599991618 00,0003,0005,1012.0,+29.5,027,0104,1599991918 00,0003,0005,1011.8,+29.8,026,0103,1599992218 00,0000,0001,1011.8,+28.8,025,0118,1599992818 00,0003,0005,1011.9,+29.4,027,0110,1599993118 00,0003,0005,1012.2,+30.3,025,0125,1599993418 00,0003,0005,1011.9,+29.8,026,0131,1599993718 00,0003,0005,1012.0,+29.8,026,0115,1599994018 00,0003,0005,1012.1,+29.8,025,0105,1599994318 00,0003,0005,1012.1,+29.2,027,0105,1599994918 00,0003,0005,1011.9,+29.5,026,0109,1599995218 00,0003,0005,1011.9,+29.4,026,0102,1599995518 00,0003,0005,1011.7,+29.3,025,0120,1599995818 00,0003,0005,1011.9,+29.7,026,0095,1599996118 00,0003,0005,1011.9,+29.7,026,0128,1599996418 00,0003,0005,1011.5,+29.8,026,0105,1599996718 00,0003,0005,1011.7,+29.8,024,0130,1599997018 00,0003,0005,1011.7,+28.9,026,0118,1599997318 00,0003,0005,1011.7,+28.7,027,0101,1599997618 00,0003,0005,1011.6,+28.9,026,0100,1599997918 00,0003,0005,1011.7,+29.0,028,0098,1599998218 00,0003,0005,1011.4,+29.2,026,0108,1599998518 00,0003,0005,1011.7,+29.3,026,0104,1599998818 00,0003,0005,1011.5,+29.2,027,0086,1599999118 00,0003,0005,1011.5,+29.0,025,0132,1599999418 00,0003,0005,1011.7,+29.1,026,0111,1599999718 00,0003,0005,1011.6,+29.1,026,0117,1600000018 00,0003,0005,1011.3,+29.1,026,0116,1600000318 00,0003,0005,1011.3,+29.5,026,0114,1600000618 00,0003,0005,1011.6,+29.5,026,0116,1600001218 00,0003,0005,1011.3,+29.9,026,0116,1600001518 00,0003,0005,1011.3,+29.2,025,0098,1600001818 00,0003,0005,1011.3,+29.1,024,0091,1600002118 00,0003,0005,1011.1,+29.1,025,0108,1600002418 00,0003,0005,1011.1,+28.9,025,0114,1600002718 00,0003,0005,1011.2,+28.8,025,0108,1600003618 00,0003,0005,1011.3,+28.7,028,0107,1600003918 00,0003,0005,1010.9,+28.6,026,0100,1600004518 00,0003,0005,1011.3,+28.7,027,0110,1600004818 00,0003,0005,1011.1,+28.8,025,0104,1600005118 00,0003,0005,1011.2,+28.7,027,0106,1600006018 00,0003,0005,1010.9,+28.4,027,0116,1600006318 00,0003,0005,1011.0,+28.4,028,0123,1600006618 00,0003,0005,1010.7,+28.7,027,0101,1600006918 00,0003,0005,1010.6,+28.8,026,0104,1600007218 00,0003,0005,1010.8,+28.7,025,0107,1600007518 00,0003,0005,1010.9,+28.7,027,0123,1600007818 00,0003,0005,1010.8,+28.7,026,0102,1600008118 00,0003,0005,1011.1,+28.6,026,0079,1600008418 00,0003,0005,1011.1,+28.6,026,0122,1600008718 00,0003,0005,1010.9,+28.4,026,0090,1600009018 00,0003,0005,1011.1,+28.3,026,0115,1600009318 00,0003,0005,1011.0,+28.3,027,0106,1600009618 00,0003,0005,1010.9,+28.1,027,0105,1600009918 00,0003,0005,1010.8,+28.1,026,0117,1600010218 00,0003,0005,1010.9,+28.1,028,0115,1600010518 00,0003,0005,1010.8,+28.1,027,0113,1600010818 00,0003,0005,1011.1,+27.9,029,0127,1600011118 00,0003,0005,1010.9,+27.9,027,0108,1600011418 00,0003,0005,1010.9,+27.8,027,0110,1600011718 00,0003,0005,1010.8,+27.6,028,0147,1600012018 00,0003,0005,1010.9,+27.3,029,0106,1600012318 00,0003,0005,1010.9,+27.3,029,0115,1600012618 00,0003,0005,1010.9,+27.0,030,0099,1600012918 00,0003,0005,1011.0,+26.8,031,0122,1600013218 00,0003,0005,1011.0,+26.7,031,0109,1600013518 00,0003,0005,1011.0,+26.6,032,0107,1600013818 00,0003,0005,1010.8,+26.3,032,0107,1600014118 00,0003,0005,1011.2,+26.2,033,0115,1600014418 00,0003,0005,1011.0,+26.0,033,0097,1600014718 00,0003,0005,1011.3,+25.8,034,0100,1600015018 00,0003,0005,1011.1,+25.6,035,0120,1600015318 00,0003,0005,1011.0,+25.5,036,0111,1600015618 00,0003,0005,1011.2,+25.3,035,0099,1600015918 00,0003,0005,1011.2,+24.9,037,0113,1600016518 00,0003,0005,1011.3,+24.6,038,0104,1600016818 00,0003,0005,1011.6,+24.4,039,0125,1600017118 00,0003,0005,1011.4,+24.3,038,0098,1600017418 00,0003,0005,1011.6,+24.5,036,0124,1600017718 00,0003,0005,1012.0,+24.2,037,0105,1600018018 00,0003,0005,1011.8,+23.9,040,0106,1600018318 00,0003,0005,1011.9,+23.7,041,0120,1600018618 00,0003,0005,1011.9,+23.4,043,0099,1600018918 00,0003,0005,1012.2,+22.9,046,0093,1600019218 00,0003,0005,1012.2,+23.0,046,0104,1600019518 00,0003,0005,1012.1,+22.5,048,0106,1600019818 00,0003,0005,1012.3,+22.6,047,0119,1600020118 00,0003,0005,1012.0,+22.3,047,0110,1600020418 00,0003,0005,1012.1,+22.4,048,0119,1600020718 00,0003,0005,1012.2,+22.2,049,0105,1600021018 00,0003,0005,1012.5,+21.6,051,0112,1600021318 00,0003,0005,1012.4,+21.6,051,0118,1600021918 00,0003,0005,1012.6,+21.0,053,0105,1600022218 00,0003,0005,1012.7,+20.6,055,0109,1600022518 00,0003,0005,1012.6,+20.4,055,0102,1600022818 00,0003,0005,1012.8,+20.3,056,0111,1600023118 00,0003,0005,1012.8,+20.0,057,0096,1600023418 00,0003,0005,1012.8,+20.0,058,0112,1600023718 00,0003,0005,1012.9,+19.7,060,0126,1600024018 00,0003,0005,1012.7,+19.4,060,0116,1600024318 00,0003,0005,1012.9,+19.8,058,0119,1600024618 00,0003,0005,1012.7,+20.0,056,0120,1600024918 00,0003,0005,1012.9,+19.7,058,0101,1600025219 00,0003,0005,1013.0,+19.4,059,0101,1600025518 00,0003,0005,1013.0,+19.5,060,0111,1600025818 00,0003,0005,1012.9,+19.0,061,0115,1600026118 00,0003,0005,1013.1,+19.0,059,0114,1600026418 00,0003,0005,1012.6,+18.9,059,0109,1600026718 00,0003,0005,1012.9,+18.6,061,0128,1600027018 00,0003,0005,1013.1,+18.7,060,0098,1600027318 00,0003,0005,1013.0,+18.4,062,0104,1600027618 00,0003,0005,1013.1,+18.0,063,0125,1600027918 00,0003,0005,1012.9,+18.2,063,0129,1600028218 00,0003,0005,1013.3,+18.1,064,0116,1600028518 00,0003,0005,1013.0,+18.1,063,0127,1600028819 00,0003,0005,1013.1,+17.7,065,0106,1600029119 00,0003,0005,1013.3,+17.8,065,0102,1600029419 00,0003,0005,1013.3,+17.2,065,0094,1600029719 00,0003,0005,1013.5,+17.8,064,0117,1600030019 00,0003,0005,1013.3,+17.6,064,0113,1600030319 00,0003,0005,1013.5,+17.4,065,0103,1600030619 00,0003,0005,1013.5,+17.5,064,0123,1600030919 00,0003,0005,1013.2,+17.6,062,0113,1600031219 00,0003,0005,1013.3,+17.4,064,0126,1600031519 00,0003,0005,1013.2,+17.0,067,0099,1600031819 00,0003,0005,1013.2,+17.0,067,0128,1600032119 00,0003,0005,1013.3,+16.9,067,0094,1600032419 00,0003,0005,1013.4,+16.9,067,0109,1600032719 00,0003,0005,1013.3,+17.3,064,0117,1600033019 00,0003,0005,1013.3,+16.9,065,0135,1600033319 00,0003,0005,1013.2,+16.9,066,0107,1600033619 00,0003,0005,1013.3,+16.6,064,0119,1600033919 00,0003,0005,1013.5,+17.1,064,0107,1600034219 00,0003,0005,1013.2,+16.6,067,0100,1600034519 00,0003,0005,1013.7,+16.8,065,0116,1600034819 00,0003,0005,1013.3,+16.2,067,0103,1600035119 00,0003,0005,1013.5,+16.6,065,0107,1600035419 00,0003,0005,1013.6,+16.5,066,0095,1600035719 00,0003,0005,1013.3,+16.2,068,0121,1600036019 00,0003,0005,1013.5,+16.4,067,0119,1600036619 00,0003,0005,1013.4,+16.1,069,0116,1600036919 00,0003,0005,1013.5,+16.0,068,0126,1600037219 00,0003,0005,1013.8,+16.3,066,0124,1600037519 00,0003,0005,1013.8,+16.1,066,0095,1600037819 00,0003,0005,1013.7,+15.8,068,0109,1600038119 00,0003,0005,1013.3,+15.9,067,0107,1600038419 00,0003,0005,1013.3,+15.9,069,0114,1600038719 00,0003,0005,1013.6,+16.1,068,0096,1600039019 00,0003,0005,1013.5,+15.8,070,0109,1600039319 00,0003,0005,1013.3,+16.0,069,0118,1600039619 00,0003,0005,1013.7,+15.8,070,0114,1600039919 00,0003,0005,1013.6,+15.5,069,0097,1600040219 00,0003,0005,1013.2,+15.6,070,0112,1600040519 00,0003,0005,1013.7,+15.8,069,0106,1600040819 00,0003,0005,1013.2,+15.5,071,0125,1600041119 00,0003,0005,1013.7,+15.1,073,0095,1600041419 00,0003,0005,1013.4,+14.9,073,0117,1600041719 00,0003,0005,1013.5,+15.0,073,0098,1600042019 00,0003,0005,1013.2,+15.3,072,0107,1600042319 00,0003,0005,1013.7,+14.8,074,0133,1600042619 00,0003,0005,1013.6,+15.1,072,0099,1600042919 00,0003,0005,1013.5,+15.0,070,0116,1600043219 00,0003,0005,1013.4,+15.2,069,0097,1600043519 00,0003,0005,1013.6,+14.7,073,0129,1600043819 00,0003,0005,1013.4,+14.9,072,0107,1600044119 00,0003,0005,1013.6,+14.7,073,0102,1600044419 00,0003,0005,1013.6,+14.7,073,0124,1600044719 00,0003,0005,1013.8,+14.5,074,0120,1600045019 00,0003,0005,1013.8,+14.4,072,0127,1600045319 00,0003,0005,1013.6,+14.2,074,0133,1600045619 00,0000,0001,1013.4,+14.3,074,0096,1600045919 00,0003,0005,1013.6,+14.3,075,0112,1600046219 00,0003,0005,1013.8,+14.4,075,0101,1600046519 00,0003,0005,1013.5,+14.3,074,0112,1600046819 00,0003,0005,1013.8,+14.5,074,0118,1600047119 00,0003,0005,1014.0,+14.2,075,0117,1600047419 00,0003,0005,1013.9,+14.1,076,0118,1600047719 00,0003,0005,1014.0,+13.8,076,0122,1600048019 00,0003,0005,1013.6,+14.1,075,0113,1600048319 00,0003,0005,1014.1,+14.2,074,0106,1600048619 00,0003,0005,1013.7,+14.1,076,0120,1600048919 00,0003,0005,1013.7,+14.4,074,0119,1600049219 00,0003,0005,1013.8,+14.4,073,0129,1600049519 00,0003,0005,1013.5,+14.2,073,0121,1600049819 00,0003,0005,1014.0,+14.5,071,0102,1600050119 00,0003,0005,1013.8,+14.3,073,0111,1600050419 00,0003,0005,1013.8,+14.3,073,0107,1600050719 00,0003,0005,1013.7,+13.7,075,0113,1600051019 00,0003,0005,1013.5,+14.0,073,0100,1600051319 00,0003,0005,1013.6,+13.7,074,0112,1600051619 00,0003,0005,1014.1,+13.9,073,0129,1600051919 00,0003,0005,1013.9,+13.6,075,0124,1600052219 00,0003,0005,1014.0,+13.7,074,0124,1600052519 00,0003,0005,1014.2,+13.8,073,0117,1600052819 00,0003,0005,1014.0,+14.2,073,0119,1600053119 00,0003,0005,1014.2,+14.2,073,0117,1600053419 00,0003,0005,1014.0,+13.9,075,0127,1600053719 00,0003,0005,1013.9,+13.4,075,0105,1600054019 00,0003,0005,1014.1,+13.3,077,0117,1600054319 00,0003,0005,1014.3,+13.3,076,0100,1600054619 00,0003,0005,1014.0,+13.2,077,0107,1600054919 00,0003,0005,1014.2,+13.4,077,0131,1600055219 00,0003,0005,1014.5,+13.3,078,0123,1600055519 00,0003,0005,1014.1,+13.2,077,0123,1600055819 00,0003,0005,1014.1,+13.2,078,0122,1600056119 00,0003,0005,1014.4,+13.7,075,0118,1600056419 00,0003,0005,1014.4,+12.9,077,0110,1600056719 00,0003,0005,1014.5,+13.4,075,0122,1600057019 00,0003,0005,1014.5,+13.4,076,0126,1600057319 00,0003,0005,1014.4,+13.2,076,0120,1600057619 00,0003,0005,1014.7,+14.4,072,0116,1600057919 00,0003,0005,1014.4,+14.6,071,0120,1600058219 00,0003,0005,1014.6,+15.1,069,0112,1600058519 00,0003,0005,1014.7,+14.4,072,0124,1600058819 00,0003,0005,1014.7,+15.1,069,0094,1600059419 00,0003,0005,1014.8,+16.5,064,0123,1600059719 00,0003,0005,1014.6,+16.6,064,0117,1600060019 00,0003,0005,1014.7,+18.0,059,0135,1600060319 00,0003,0005,1014.7,+19.0,056,0109,1600060619 00,0003,0005,1014.7,+18.6,058,0126,1600060919 00,0003,0005,1014.5,+19.7,054,0129,1600061219 00,0003,0005,1014.9,+20.5,052,0106,1600061519 00,0003,0005,1014.7,+19.8,055,0110,1600061819 00,0003,0005,1014.7,+19.6,058,0104,1600062119 00,0003,0005,1014.7,+20.0,057,0120,1600062419 00,0003,0005,1014.6,+20.8,054,0112,1600062719 00,0003,0005,1015.1,+22.0,051,0114,1600063019 00,0003,0005,1014.8,+22.4,051,0103,1600063319 00,0003,0005,1014.9,+23.0,050,0116,1600063619 00,0003,0005,1014.8,+22.9,048,0099,1600063919 00,0003,0005,1015.0,+22.5,049,0137,1600064219 00,0003,0005,1014.6,+22.9,048,0120,1600064519 00,0003,0005,1014.8,+23.7,048,0104,1600064819 00,0003,0005,1014.6,+24.0,047,0124,1600065119 00,0000,0001,1014.7,+23.5,047,0118,1600065419 00,0003,0005,1014.8,+23.7,049,0108,1600065719 00,0003,0005,1014.8,+24.8,047,0101,1600066019 00,0003,0005,1014.9,+25.6,044,0117,1600066319 00,0003,0005,1014.8,+27.0,041,0127,1600066619 00,0003,0005,1015.2,+25.3,044,0130,1600066919 00,0003,0005,1015.2,+25.1,046,0099,1600067219 00,0003,0005,1015.0,+25.1,046,0118,1600067519 00,0003,0005,1014.8,+25.2,044,0120,1600067819 00,0003,0005,1014.9,+25.4,044,0116,1600068119 00,0003,0005,1015.4,+26.5,043,0137,1600068419 00,0003,0005,1015.2,+25.8,044,0100,1600068719 00,0003,0005,1015.1,+26.4,042,0116,1600069019 00,0003,0005,1015.1,+25.7,044,0100,1600069319 00,0003,0005,1015.2,+26.1,043,0111,1600069619 00,0003,0005,1015.4,+26.1,043,0120,1600069919 00,0003,0005,1015.1,+26.0,043,0125,1600070219 00,0003,0005,1015.3,+26.5,042,0106,1600070519 00,0003,0005,1015.3,+26.1,043,0116,1600070819 00,0003,0005,1015.0,+26.4,042,0111,1600071119 00,0003,0005,1015.3,+26.8,042,0107,1600071419 00,0003,0005,1015.3,+26.8,040,0115,1600071719 00,0003,0005,1015.0,+26.9,042,0108,1600072019 00,0003,0005,1015.1,+27.1,041,0102,1600072319 00,0003,0005,1015.4,+26.9,041,0123,1600072619 00,0003,0005,1015.2,+27.1,040,0101,1600072919 00,0003,0005,1015.3,+27.6,040,0114,1600073219 00,0003,0005,1015.0,+27.4,040,0096,1600073519 00,0003,0005,1015.1,+27.9,040,0122,1600073819 00,0003,0005,1014.8,+28.1,038,0100,1600074119 00,0003,0005,1014.9,+28.0,038,0098,1600074419 00,0003,0005,1014.9,+28.0,039,0115,1600074719 00,0003,0005,1014.8,+28.1,039,0108,1600075019 00,0003,0005,1015.0,+28.5,038,0114,1600075319 00,0003,0005,1014.8,+28.4,036,0130,1600075620 00,0003,0005,1015.0,+28.6,036,0103,1600075920 00,0003,0005,1014.7,+28.8,035,0104,1600076220 00,0003,0005,1014.6,+29.1,035,0106,1600076520 00,0003,0005,1014.9,+28.7,034,0107,1600076820 00,0003,0005,1014.5,+29.1,034,0124,1600077120 00,0003,0005,1014.7,+29.4,034,0111,1600077420 00,0003,0005,1014.5,+29.3,034,0120,1600077720 00,0003,0005,1014.6,+29.1,032,0107,1600078020 00,0003,0005,1014.6,+29.8,033,0091,1600078320 00,0003,0005,1014.6,+29.1,031,0114,1600078620 00,0003,0005,1014.4,+29.5,031,0117,1600078920 00,0003,0005,1014.7,+29.3,033,0100,1600079220 00,0003,0005,1014.8,+29.5,030,0105,1600079520 00,0003,0005,1014.5,+29.8,029,0110,1600079820 00,0003,0005,1014.7,+29.6,029,0115,1600080120 00,0003,0005,1014.4,+30.0,030,0090,1600080420 00,0003,0005,1014.4,+29.9,030,0123,1600080720 00,0003,0005,1014.4,+29.6,029,0114,1600081020 00,0003,0005,1014.3,+29.9,027,0102,1600081320 00,0003,0005,1014.6,+29.8,027,0114,1600081620 00,0003,0005,1014.6,+30.2,029,0104,1600081920 00,0003,0005,1014.3,+30.2,030,0111,1600082220 00,0003,0005,1014.0,+30.3,028,0106,1600082520 00,0003,0005,1014.1,+30.0,026,0109,1600082820 00,0003,0005,1014.1,+30.0,028,0107,1600083120 00,0003,0005,1014.0,+30.0,026,0097,1600083420 00,0003,0005,1014.1,+30.0,027,0114,1600083720 00,0003,0005,1013.9,+29.9,027,0093,1600084020 00,0003,0005,1014.0,+30.1,027,0100,1600084320 00,0003,0005,1013.9,+29.9,026,0103,1600084620 00,0003,0005,1013.7,+30.5,027,0108,1600084920 00,0003,0005,1014.0,+30.0,028,0091,1600085220 00,0003,0005,1013.9,+30.0,028,0118,1600085520 00,0003,0005,1013.5,+30.0,027,0108,1600085820 00,0003,0005,1013.5,+30.0,027,0108,1600086120 00,0003,0005,1013.5,+29.8,028,0109,1600086420 00,0003,0005,1013.5,+30.0,028,0103,1600086720 00,0003,0005,1013.2,+30.0,027,0106,1600087020 00,0003,0005,1013.7,+30.1,028,0102,1600087320 00,0003,0005,1013.5,+29.8,027,0118,1600087620 00,0003,0005,1013.5,+29.6,028,0097,1600087920 00,0003,0005,1013.2,+30.0,028,0106,1600088220 00,0003,0005,1013.6,+29.7,028,0080,1600088520 00,0003,0005,1013.5,+29.4,028,0110,1600088820 00,0003,0005,1013.2,+30.0,029,0106,1600089120 00,0003,0005,1013.3,+29.2,030,0108,1600089420 00,0003,0005,1013.5,+29.4,029,0112,1600089720 00,0003,0005,1013.2,+29.6,029,0112,1600090020 00,0003,0005,1013.4,+29.6,029,0105,1600090320 00,0003,0005,1013.5,+29.3,029,0132,1600090620 00,0003,0005,1013.1,+29.4,029,0096,1600090920 00,0003,0005,1013.1,+29.2,029,0113,1600091220 00,0003,0005,1013.3,+29.2,029,0105,1600091520 00,0003,0005,1013.5,+29.3,030,0126,1600091820 00,0003,0005,1013.4,+29.3,030,0088,1600092120 00,0003,0005,1013.3,+29.3,030,0122,1600092420 00,0003,0005,1013.2,+29.1,030,0133,1600092720 00,0003,0005,1013.2,+29.2,030,0100,1600093020 00,0003,0005,1013.1,+29.1,030,0104,1600093320 00,0003,0005,1013.1,+29.0,029,0112,1600093620 00,0003,0005,1013.4,+29.0,030,0100,1600093920 00,0003,0005,1013.2,+28.8,031,0139,1600094220 00,0003,0005,1013.4,+28.9,030,0098,1600094520 00,0003,0005,1013.2,+28.7,031,0117,1600094820 00,0003,0005,1013.3,+28.7,031,0099,1600095120 00,0003,0005,1013.4,+28.3,033,0113,1600095420 00,0003,0005,1013.4,+28.1,032,0118,1600095720 00,0003,0005,1013.3,+28.2,032,0107,1600096020 00,0003,0005,1013.3,+28.3,032,0111,1600096320 00,0003,0005,1013.4,+28.4,031,0113,1600096620 00,0003,0005,1013.2,+28.0,033,0100,1600097220 00,0003,0005,1013.3,+27.7,034,0124,1600097520 00,0003,0005,1013.5,+27.5,034,0108,1600097820 00,0003,0005,1013.0,+27.3,035,0109,1600098120 00,0003,0005,1013.2,+27.3,035,0096,1600098420 00,0003,0005,1013.2,+27.4,034,0126,1600098720 00,0003,0005,1013.1,+27.0,035,0109,1600099320 00,0003,0005,1013.4,+27.1,035,0120,1600099620 00,0003,0005,1013.4,+26.8,036,0117,1600099920 00,0003,0005,1013.3,+26.6,036,0119,1600100220 00,0003,0005,1013.4,+26.5,037,0108,1600100520 00,0003,0005,1013.3,+26.1,037,0102,1600100820 00,0003,0005,1013.4,+26.1,038,0103,1600101120 00,0003,0005,1013.4,+25.7,039,0108,1600101420 00,0003,0005,1013.7,+25.7,039,0107,1600101720 00,0003,0005,1013.6,+25.4,040,0103,1600102020 00,0003,0005,1013.6,+25.4,040,0100,1600102320 00,0003,0005,1013.3,+25.2,041,0115,1600102620 00,0003,0005,1013.7,+24.6,043,0106,1600102920 00,0003,0005,1013.4,+24.7,043,0116,1600103220 00,0003,0005,1013.5,+24.2,045,0113,1600103520 00,0003,0005,1013.8,+23.8,046,0144,1600103820 00,0003,0005,1013.7,+23.8,047,0108,1600104420 00,0003,0005,1013.9,+23.2,049,0094,1600104720 00,0003,0005,1014.1,+23.4,049,0098,1600105020 00,0003,0005,1013.9,+22.8,051,0116,1600105320 00,0003,0005,1014.0,+22.3,052,0112,1600105620 00,0000,0001,1014.1,+22.1,051,0107,1600105920 00,0003,0005,1014.0,+22.4,051,0109,1600106220 00,0003,0005,1014.0,+22.1,051,0111,1600106520 00,0003,0005,1014.3,+22.1,052,0114,1600106820 00,0003,0005,1014.0,+22.2,053,0116,1600107120 00,0003,0005,1014.1,+21.7,055,0103,1600107420 00,0003,0005,1014.1,+21.2,056,0099,1600107720 00,0003,0005,1014.0,+21.5,055,0104,1600108020 00,0003,0005,1014.4,+20.8,057,0101,1600108320 00,0003,0005,1014.1,+21.1,057,0115,1600108620 00,0003,0005,1014.2,+20.7,059,0116,1600108920 00,0003,0005,1014.2,+20.5,060,0101,1600109220 00,0003,0005,1014.4,+20.2,061,0107,1600109520 00,0003,0005,1014.3,+20.2,061,0109,1600110120 00,0003,0005,1014.5,+19.7,063,0106,1600110420 00,0003,0005,1014.5,+19.8,062,0127,1600110720 00,0003,0005,1014.3,+19.9,062,0118,1600111020 00,0003,0005,1014.4,+19.5,062,0120,1600111320 00,0003,0005,1014.5,+19.8,062,0097,1600111620 00,0003,0005,1014.5,+19.7,062,0095,1600111920 00,0003,0005,1014.5,+19.0,063,0109,1600112220 00,0003,0005,1014.4,+18.9,064,0127,1600112520 00,0003,0005,1014.7,+19.0,066,0098,1600112820 00,0003,0005,1014.5,+18.8,066,0110,1600113120 00,0003,0005,1014.4,+18.6,067,0117,1600113420 00,0003,0005,1014.7,+18.4,068,0114,1600113720 00,0003,0005,1014.5,+18.2,068,0125,1600114020 00,0003,0005,1014.6,+18.2,068,0104,1600114320 00,0003,0005,1014.8,+18.0,069,0133,1600114620 00,0003,0005,1015.0,+17.7,069,0109,1600114920 00,0003,0005,1014.8,+18.0,069,0108,1600115220 00,0003,0005,1014.8,+18.1,068,0121,1600115520 00,0003,0005,1014.9,+17.5,071,0121,1600115820 00,0003,0005,1015.1,+17.8,068,0119,1600116120 00,0003,0005,1014.7,+17.0,069,0109,1600116720 00,0003,0005,1014.5,+17.6,070,0116,1600117020 00,0003,0005,1014.7,+17.5,070,0093,1600117320 00,0003,0005,1014.9,+17.4,071,0119,1600117620 00,0003,0005,1014.7,+17.3,070,0128,1600117920 00,0003,0005,1014.9,+17.3,070,0084,1600118220 00,0003,0005,1014.8,+17.2,069,0107,1600118520 00,0003,0005,1014.9,+16.7,070,0121,1600118821 00,0003,0005,1014.9,+16.6,070,0117,1600119121 00,0003,0005,1014.8,+16.8,071,0093,1600119421 00,0003,0005,1014.7,+16.9,072,0116,1600119721 00,0000,0001,1014.8,+16.5,072,0097,1600120020 00,0003,0005,1015.0,+16.4,071,0096,1600120320 00,0003,0005,1014.8,+16.1,072,0120,1600120620 00,0003,0005,1014.8,+16.2,072,0098,1600120920 00,0003,0005,1015.0,+16.3,072,0108,1600121220 00,0003,0005,1014.6,+16.3,073,0110,1600121520 00,0003,0005,1014.9,+16.6,072,0098,1600121820 00,0003,0005,1014.7,+16.3,073,0103,1600122120 00,0003,0005,1014.8,+16.2,073,0099,1600122421 00,0003,0005,1015.0,+16.0,074,0105,1600122721 00,0003,0005,1014.8,+15.9,074,0102,1600123021 00,0003,0005,1014.9,+15.9,074,0092,1600123321 00,0003,0005,1015.1,+16.1,072,0111,1600123621 00,0003,0005,1014.7,+15.9,073,0105,1600123921 00,0003,0005,1015.3,+15.8,073,0118,1600124221 00,0003,0005,1014.8,+15.9,074,0103,1600124521 00,0003,0005,1015.1,+15.8,075,0108,1600124821 00,0003,0005,1014.7,+15.8,073,0101,1600125121 00,0003,0005,1015.1,+15.7,074,0121,1600125421 00,0003,0005,1014.9,+15.6,073,0114,1600125721 00,0003,0005,1015.0,+15.4,074,0125,1600126021 00,0003,0005,1014.9,+15.1,074,0112,1600126321 00,0003,0005,1015.1,+15.2,074,0112,1600126621 00,0003,0005,1015.0,+15.1,074,0126,1600126921 00,0003,0005,1015.1,+15.0,076,0116,1600127221 00,0003,0005,1014.9,+15.0,076,0102,1600127521 00,0003,0005,1014.8,+14.9,075,0116,1600127821 00,0003,0005,1014.9,+14.9,076,0147,1600128121 00,0003,0005,1014.9,+14.8,076,0124,1600128421 00,0003,0005,1014.9,+14.8,076,0110,1600128721 00,0003,0005,1015.3,+14.7,077,0113,1600129021 00,0003,0005,1015.2,+14.7,077,0104,1600129321 00,0003,0005,1015.0,+14.6,077,0115,1600129621 00,0003,0005,1015.0,+14.6,076,0111,1600129921 00,0003,0005,1014.5,+14.4,075,0107,1600130221 00,0003,0005,1015.0,+14.6,075,0111,1600130521 00,0003,0005,1014.6,+14.3,078,0102,1600130821 00,0003,0005,1014.7,+14.5,076,0092,1600131121 00,0003,0005,1014.9,+14.2,076,0103,1600131421 00,0003,0005,1014.8,+14.3,076,0115,1600131721 00,0003,0005,1014.8,+14.2,076,0116,1600132021 00,0003,0005,1014.9,+14.1,077,0126,1600132321 00,0003,0005,1015.0,+13.9,077,0122,1600132621 00,0003,0005,1015.0,+13.6,077,0129,1600132921 00,0003,0005,1014.8,+13.8,077,0127,1600133221 00,0003,0005,1014.8,+13.8,077,0125,1600133521 00,0003,0005,1014.9,+13.9,077,0121,1600134121 00,0003,0005,1014.9,+13.8,077,0108,1600134421 00,0003,0005,1014.8,+13.7,078,0114,1600134721 00,0003,0005,1015.1,+13.7,077,0103,1600135021 00,0003,0005,1014.8,+13.5,078,0108,1600135321 00,0003,0005,1015.0,+13.6,078,0117,1600135621 00,0003,0005,1014.9,+13.6,078,0134,1600135921 00,0003,0005,1014.9,+13.5,079,0117,1600136221 00,0003,0005,1015.1,+13.4,079,0124,1600136521 00,0003,0005,1015.0,+13.2,078,0134,1600137121 00,0003,0005,1014.8,+13.0,078,0137,1600137421 00,0003,0005,1014.8,+13.3,076,0110,1600137721 00,0003,0005,1014.6,+13.1,077,0103,1600138021 00,0003,0005,1014.8,+13.0,078,0106,1600138621 00,0003,0005,1015.0,+12.9,079,0112,1600138921 00,0003,0005,1015.0,+12.9,079,0128,1600139221 00,0003,0005,1014.9,+12.9,079,0112,1600139521 00,0003,0005,1014.7,+13.0,079,0130,1600139821 00,0003,0005,1014.5,+13.1,078,0105,1600140121 00,0003,0005,1015.0,+12.9,079,0129,1600140421 00,0003,0005,1015.0,+13.0,078,0118,1600140721 00,0003,0005,1014.9,+13.1,079,0113,1600141021 00,0003,0005,1015.1,+12.9,080,0126,1600141321 00,0003,0005,1014.8,+12.8,080,0125,1600141621 00,0003,0005,1014.6,+12.8,079,0111,1600141921 00,0003,0005,1014.9,+12.7,079,0110,1600142221 00,0003,0005,1015.0,+12.6,079,0124,1600142521 00,0003,0005,1015.2,+12.7,078,0125,1600142821 00,0003,0005,1015.1,+13.0,078,0110,1600143121 00,0003,0005,1014.9,+12.8,080,0108,1600143421 00,0003,0005,1015.2,+13.3,077,0118,1600143721 00,0003,0005,1014.9,+13.6,075,0103,1600144021 00,0003,0005,1015.3,+14.1,073,0099,1600144321 00,0003,0005,1015.2,+14.4,073,0114,1600144621 00,0003,0005,1015.5,+14.4,072,0116,1600144921 00,0003,0005,1015.3,+14.8,071,0129,1600145221 00,0003,0005,1015.2,+14.7,071,0106,1600145521 00,0003,0005,1015.1,+16.1,067,0116,1600145821 00,0003,0005,1015.0,+16.2,068,0125,1600146121 00,0003,0005,1015.2,+17.2,065,0103,1600146421 00,0003,0005,1015.1,+17.5,065,0117,1600146721 00,0003,0005,1015.1,+19.2,059,0119,1600147021 00,0003,0005,1014.9,+20.9,055,0118,1600147921 00,0003,0005,1014.9,+20.7,055,0097,1600148221 00,0003,0005,1014.6,+20.8,055,0128,1600148521 00,0003,0005,1014.9,+21.1,056,0103,1600148821 00,0003,0005,1014.7,+21.2,056,0096,1600149121 00,0003,0005,1015.1,+20.6,056,0105,1600149421 00,0003,0005,1014.9,+21.0,054,0102,1600149721 00,0003,0005,1014.9,+20.9,053,0128,1600150021 00,0003,0005,1014.8,+21.8,051,0103,1600150321 00,0003,0005,1014.9,+22.0,051,0117,1600150621 00,0003,0005,1014.9,+22.5,049,0115,1600150921 00,0003,0005,1014.9,+22.1,049,0109,1600151221 00,0003,0005,1015.1,+22.1,050,0090,1600151521 00,0003,0005,1014.7,+22.6,048,0113,1600151821 00,0003,0005,1014.7,+22.5,049,0105,1600152121 00,0003,0005,1014.7,+23.3,046,0120,1600152421 00,0003,0005,1015.1,+23.9,044,0117,1600152721 00,0003,0005,1015.0,+23.5,045,0105,1600153021 00,0003,0005,1014.9,+23.0,046,0116,1600153321 00,0003,0005,1015.1,+23.5,045,0106,1600153621 00,0003,0005,1015.0,+23.8,044,0119,1600153921 00,0003,0005,1015.0,+23.6,045,0101,1600154221 00,0003,0005,1015.3,+23.2,046,0110,1600154521 00,0003,0005,1015.1,+23.6,045,0123,1600154821 00,0003,0005,1015.0,+23.5,045,0119,1600155121 00,0003,0005,1015.1,+23.8,044,0135,1600155421 00,0003,0005,1014.8,+25.4,041,0121,1600155721 00,0003,0005,1014.9,+24.6,043,0106,1600156021 00,0003,0005,1014.9,+24.9,042,0114,1600156321 00,0003,0005,1014.9,+25.3,040,0108,1600156621 00,0003,0005,1015.2,+25.3,039,0125,1600156921 00,0003,0005,1014.8,+25.4,040,0114,1600157221 00,0003,0005,1014.7,+26.3,037,0110,1600157821 00,0003,0005,1014.8,+25.8,038,0087,1600158121 00,0003,0005,1014.9,+26.0,038,0118,1600158421 00,0003,0005,1014.8,+25.7,037,0140,1600158721 00,0003,0005,1014.8,+25.6,038,0117,1600159021 00,0003,0005,1014.8,+26.7,036,0117,1600159321 00,0003,0005,1014.7,+26.4,038,0114,1600159621 00,0003,0005,1014.8,+26.0,036,0106,1600159921 00,0003,0005,1014.6,+26.3,036,0099,1600160221 00,0003,0005,1014.7,+26.4,035,0123,1600160521 00,0003,0005,1014.5,+26.5,035,0106,1600160821 00,0003,0005,1014.5,+27.2,033,0103,1600161121 00,0003,0005,1014.6,+27.1,033,0112,1600161421 00,0003,0005,1014.6,+27.3,032,0106,1600161721 00,0003,0005,1014.5,+26.8,032,0102,1600162021 00,0003,0005,1014.4,+27.1,034,0115,1600162321 00,0003,0005,1014.7,+27.4,031,0102,1600162621 00,0003,0005,1014.7,+27.6,030,0128,1600162921 00,0003,0005,1014.7,+27.7,031,0116,1600163221 00,0003,0005,1014.6,+27.6,032,0126,1600163521 00,0003,0005,1014.3,+27.4,031,0098,1600163821 00,0003,0005,1014.3,+27.4,030,0118,1600164121 00,0003,0005,1014.3,+27.6,031,0109,1600164421 00,0003,0005,1014.0,+28.1,031,0116,1600164721 00,0003,0005,1014.2,+27.9,030,0100,1600165021 00,0003,0005,1013.9,+28.0,029,0115,1600165321 00,0003,0005,1014.0,+28.5,029,0114,1600165622 00,0003,0005,1013.9,+28.4,028,0097,1600165922 00,0003,0005,1013.9,+28.0,028,0098,1600166222 00,0003,0005,1013.8,+28.0,029,0101,1600166522 00,0003,0005,1013.8,+28.3,028,0122,1600166822 00,0003,0005,1013.8,+27.9,028,0128,1600167122 00,0003,0005,1013.8,+28.0,028,0111,1600167421 00,0003,0005,1013.8,+28.4,029,0111,1600167721 00,0003,0005,1013.9,+28.4,028,0138,1600168021 00,0003,0005,1013.4,+28.6,029,0095,1600168321 00,0003,0005,1013.8,+28.7,027,0117,1600168621 00,0003,0005,1013.6,+28.2,028,0123,1600168921 00,0003,0005,1013.3,+28.6,028,0103,1600169522 00,0003,0005,1013.2,+28.9,028,0089,1600169822 00,0003,0005,1013.1,+29.1,027,0102,1600170122 00,0003,0005,1013.1,+28.7,026,0104,1600170422 00,0003,0005,1013.2,+28.9,027,0116,1600170722 00,0003,0005,1013.1,+29.1,027,0092,1600171022 00,0003,0005,1013.0,+28.8,027,0121,1600171322 00,0003,0005,1012.9,+29.0,027,0092,1600171622 00,0003,0005,1013.0,+29.1,028,0102,1600171922 00,0003,0005,1013.0,+29.1,027,0122,1600172222 00,0003,0005,1013.0,+29.1,027,0094,1600172522 00,0003,0005,1013.2,+28.9,027,0106,1600172822 00,0003,0005,1012.9,+28.9,027,0103,1600173122 00,0003,0005,1012.6,+28.9,027,0111,1600173422 00,0003,0005,1012.5,+28.9,027,0112,1600173722 00,0003,0005,1012.5,+29.0,027,0099,1600174022 00,0003,0005,1012.6,+29.2,027,0118,1600174322 00,0003,0005,1012.6,+29.0,028,0103,1600174622 00,0003,0005,1012.4,+29.0,028,0136,1600174922 00,0003,0005,1012.3,+28.8,027,0114,1600175222 00,0003,0005,1012.3,+28.7,028,0111,1600175522 00,0003,0005,1012.3,+28.9,028,0097,1600175822 00,0003,0005,1012.2,+28.7,028,0120,1600176122 00,0003,0005,1012.1,+29.0,028,0116,1600176422 00,0003,0005,1011.9,+29.0,028,0097,1600176722 00,0003,0005,1011.8,+28.9,028,0122,1600177022 00,0003,0005,1011.9,+28.8,028,0104,1600177322 00,0003,0005,1011.9,+28.8,028,0099,1600177622 00,0003,0005,1012.0,+28.7,029,0101,1600177922 00,0003,0005,1012.1,+28.7,029,0106,1600178222 00,0003,0005,1011.9,+28.7,028,0113,1600178522 00,0003,0005,1011.9,+28.6,029,0104,1600178822 00,0003,0005,1011.8,+28.8,029,0126,1600179122 00,0003,0005,1011.5,+28.8,029,0139,1600179422 00,0003,0005,1011.8,+28.6,029,0120,1600179722 00,0003,0005,1011.7,+28.5,029,0115,1600180022 00,0003,0005,1011.6,+28.5,030,0108,1600180322 00,0003,0005,1011.7,+28.5,031,0101,1600180622 00,0003,0005,1011.7,+28.5,031,0120,1600180922 00,0003,0005,1011.7,+28.5,032,0098,1600181222 00,0003,0005,1011.6,+28.4,032,0102,1600181522 00,0003,0005,1011.4,+28.3,032,0097,1600181822 00,0003,0005,1011.7,+28.2,031,0097,1600182122 00,0003,0005,1011.5,+28.1,031,0097,1600182422 00,0003,0005,1011.2,+28.0,032,0098,1600182722 00,0003,0005,1011.4,+27.8,033,0112,1600183022 00,0003,0005,1011.4,+27.9,032,0124,1600183322 00,0003,0005,1011.5,+27.7,033,0123,1600183622 00,0003,0005,1011.6,+27.6,033,0112,1600183922 00,0003,0005,1011.2,+27.6,032,0097,1600184222 00,0003,0005,1011.5,+27.5,032,0114,1600184522 00,0003,0005,1011.6,+27.4,032,0098,1600184822 00,0003,0005,1011.4,+27.2,033,0121,1600185122 00,0003,0005,1011.5,+27.0,033,0116,1600185422 00,0003,0005,1011.3,+26.7,034,0104,1600185722 00,0003,0005,1011.3,+26.7,034,0103,1600186022 00,0003,0005,1011.4,+26.6,035,0118,1600186322 00,0003,0005,1011.5,+26.5,036,0100,1600186622 00,0003,0005,1011.4,+26.2,036,0117,1600186922 00,0003,0005,1011.7,+26.0,037,0133,1600187222 00,0003,0005,1011.4,+25.8,038,0110,1600187522 00,0003,0005,1011.5,+25.4,038,0097,1600187822 00,0003,0005,1011.6,+25.1,039,0097,1600188122 00,0003,0005,1011.7,+25.2,039,0114,1600188422 00,0003,0005,1012.0,+24.9,040,0094,1600188722 00,0003,0005,1011.9,+24.7,041,0105,1600189022 00,0003,0005,1012.0,+24.3,042,0107,1600189322 00,0003,0005,1012.0,+24.3,042,0105,1600189622 00,0003,0005,1011.9,+23.8,044,0097,1600189922 00,0003,0005,1012.2,+23.6,045,0128,1600190222 00,0003,0005,1012.2,+23.3,047,0124,1600190522 00,0003,0005,1011.9,+22.8,048,0102,1600190822 00,0003,0005,1012.2,+22.9,046,0113,1600191122 00,0003,0005,1012.4,+22.4,049,0108,1600191422 00,0003,0005,1012.6,+22.3,049,0103,1600191722 00,0003,0005,1012.5,+22.1,049,0118,1600192022 00,0003,0005,1012.4,+21.9,050,0097,1600192322 00,0003,0005,1012.4,+22.1,050,0100,1600192622 00,0003,0005,1012.4,+21.9,051,0081,1600192922 00,0003,0005,1012.5,+21.8,052,0089,1600193222 00,0003,0005,1012.6,+21.7,051,0100,1600193522 00,0003,0005,1012.7,+21.4,051,0108,1600193822 00,0003,0005,1012.7,+21.4,053,0117,1600194122 00,0003,0005,1012.7,+21.4,050,0103,1600194422 00,0003,0005,1012.6,+21.1,053,0111,1600194722 00,0003,0005,1012.9,+21.1,054,0100,1600195022 00,0003,0005,1012.6,+20.9,052,0097,1600195322 00,0003,0005,1012.8,+21.0,052,0120,1600195622 00,0003,0005,1013.1,+20.8,052,0112,1600195922 00,0003,0005,1013.0,+20.8,053,0091,1600196222 00,0003,0005,1012.7,+20.8,053,0118,1600196522 00,0003,0005,1013.0,+20.8,054,0100,1600196822 00,0003,0005,1012.8,+20.7,054,0113,1600197122 00,0003,0005,1013.1,+20.5,055,0113,1600197422 00,0003,0005,1012.9,+20.7,053,0104,1600197722 00,0003,0005,1013.0,+20.4,056,0118,1600198022 00,0003,0005,1012.9,+20.0,056,0117,1600198322 00,0003,0005,1013.0,+19.7,057,0127,1600198622 00,0003,0005,1012.8,+19.8,058,0126,1600198922 00,0003,0005,1012.8,+19.5,060,0125,1600199222 00,0003,0005,1012.9,+19.3,061,0097,1600199522 00,0003,0005,1013.0,+19.3,058,0119,1600199822 00,0003,0005,1012.9,+18.7,063,0125,1600200122 00,0003,0005,1013.1,+18.4,063,0109,1600200422 00,0003,0005,1012.9,+18.1,063,0103,1600200722 00,0003,0005,1012.8,+18.6,061,0100,1600201022 00,0003,0005,1013.0,+18.3,063,0103,1600201622 00,0003,0005,1013.1,+18.1,065,0127,1600201922 00,0003,0005,1012.8,+17.9,065,0102,1600202222 00,0003,0005,1012.9,+17.9,064,0106,1600202522 00,0003,0005,1013.1,+17.3,067,0100,1600202822 00,0003,0005,1013.1,+17.6,067,0123,1600203122 00,0003,0005,1012.9,+17.5,066,0113,1600203422 00,0003,0005,1012.9,+17.4,067,0105,1600203722 00,0003,0005,1012.8,+17.5,067,0104,1600204022 00,0003,0005,1013.0,+17.2,068,0123,1600204322 00,0003,0005,1013.0,+16.9,070,0111,1600204622 00,0003,0005,1012.8,+16.8,069,0110,1600204922 00,0003,0005,1012.8,+17.1,068,0106,1600205222 00,0003,0005,1012.8,+16.6,070,0106,1600205522 00,0003,0005,1012.9,+16.8,069,0111,1600205822 00,0003,0005,1013.0,+16.3,070,0107,1600207022 00,0003,0005,1012.7,+16.0,072,0093,1600207322 00,0003,0005,1012.7,+15.7,071,0107,1600207622 00,0003,0005,1012.7,+15.4,072,0111,1600207922 00,0003,0005,1012.8,+15.7,070,0097,1600208222 00,0003,0005,1012.9,+15.9,071,0112,1600208522 00,0003,0005,1012.9,+15.8,072,0103,1600208822 00,0003,0005,1012.9,+15.8,073,0116,1600209122 00,0003,0005,1013.0,+15.5,074,0114,1600209422 00,0003,0005,1012.7,+15.0,073,0122,1600209722 00,0003,0005,1013.0,+15.1,074,0111,1600210022 00,0003,0005,1013.2,+15.2,075,0137,1600210322 00,0003,0005,1013.0,+15.2,075,0116,1600210622 00,0003,0005,1012.8,+15.3,074,0118,1600210922 00,0003,0005,1012.4,+15.3,074,0113,1600211222 00,0003,0005,1012.8,+15.3,073,0110,1600211522 00,0003,0005,1012.6,+15.0,074,0109,1600211822 00,0003,0005,1012.9,+14.7,073,0117,1600212122 00,0003,0005,1012.7,+14.6,072,0116,1600212423 00,0003,0005,1012.6,+14.5,072,0104,1600212723 00,0003,0005,1012.7,+14.6,074,0128,1600213023 00,0003,0005,1012.5,+14.4,074,0102,1600213323 00,0003,0005,1012.8,+14.4,075,0120,1600213623 00,0003,0005,1012.4,+14.4,075,0124,1600213923 00,0003,0005,1012.8,+14.0,076,0099,1600214222 00,0003,0005,1012.7,+14.1,075,0115,1600214522 00,0003,0005,1012.6,+14.0,076,0126,1600214822 00,0003,0005,1012.5,+13.8,076,0109,1600215122 00,0003,0005,1012.7,+14.0,075,0109,1600215422 00,0003,0005,1012.4,+13.6,076,0099,1600215722 00,0003,0005,1012.2,+13.8,076,0119,1600216023 00,0003,0005,1012.5,+13.9,076,0110,1600216323 00,0003,0005,1012.5,+13.7,077,0115,1600216623 00,0003,0005,1012.7,+13.9,076,0134,1600216923 00,0003,0005,1012.7,+13.6,077,0101,1600217223 00,0003,0005,1012.7,+13.9,076,0113,1600217523 00,0003,0005,1012.7,+13.9,076,0112,1600217823 00,0003,0005,1012.7,+13.8,076,0121,1600218123 00,0003,0005,1012.3,+13.5,078,0114,1600218423 00,0003,0005,1012.6,+13.7,076,0115,1600218723 00,0003,0005,1012.2,+13.4,077,0111,1600219023 00,0003,0005,1012.2,+13.1,076,0093,1600219323 00,0003,0005,1012.5,+13.2,076,0122,1600219623 00,0003,0005,1012.4,+13.3,075,0112,1600219923 00,0003,0005,1012.3,+13.2,076,0117,1600220223 00,0003,0005,1012.3,+13.1,076,0133,1600220523 00,0003,0005,1012.6,+13.2,076,0115,1600220823 00,0003,0005,1012.3,+13.0,078,0111,1600221123 00,0003,0005,1012.3,+12.9,078,0107,1600221423 00,0003,0005,1012.4,+12.8,079,0124,1600221723 00,0000,0001,1012.4,+12.6,078,0114,1600222023 00,0003,0005,1012.3,+12.6,078,0128,1600222323 00,0003,0005,1012.2,+12.2,078,0130,1600222623 00,0003,0005,1012.4,+12.8,078,0123,1600222923 00,0003,0005,1012.1,+12.7,077,0119,1600223223 00,0003,0005,1012.1,+12.7,077,0108,1600223523 00,0003,0005,1012.2,+12.4,078,0120,1600223823 00,0003,0005,1012.5,+12.4,078,0128,1600224123 00,0003,0005,1012.3,+12.3,078,0111,1600224423 00,0003,0005,1012.4,+12.6,077,0123,1600225023 00,0003,0005,1012.1,+12.7,077,0115,1600225323 00,0003,0005,1012.3,+12.3,079,0090,1600225623 00,0003,0005,1012.4,+12.4,078,0132,1600225923 00,0003,0005,1012.4,+12.4,078,0109,1600226223 00,0003,0005,1012.3,+12.4,077,0128,1600226523 00,0003,0005,1012.1,+12.2,077,0112,1600226823 00,0003,0005,1012.2,+12.3,077,0109,1600227123 00,0003,0005,1012.3,+12.0,078,0103,1600227423 00,0003,0005,1012.2,+12.0,078,0122,1600227723 00,0003,0005,1012.3,+11.9,080,0108,1600228023 00,0003,0005,1012.3,+12.0,078,0126,1600228623 00,0003,0005,1012.2,+12.0,077,0121,1600228923 00,0003,0005,1012.1,+11.6,079,0134,1600229223 00,0003,0005,1012.1,+11.7,079,0113,1600229523 00,0003,0005,1012.2,+11.8,078,0116,1600229823 00,0003,0005,1012.5,+12.5,076,0108,1600230123 00,0003,0005,1012.6,+13.2,073,0116,1600230723 00,0003,0005,1012.4,+13.6,072,0108,1600231023 00,0003,0005,1012.4,+13.7,072,0109,1600231323 00,0003,0005,1012.0,+14.1,070,0111,1600231623 00,0003,0005,1012.3,+14.2,070,0124,1600231923 00,0003,0005,1012.3,+15.2,067,0113,1600232223 00,0003,0005,1012.2,+15.5,067,0108,1600232523 00,0003,0005,1012.2,+16.5,065,0117,1600232823 00,0003,0005,1012.1,+16.2,067,0096,1600233149 00,0003,0005,1011.9,+18.6,059,0116,1600233449 00,0000,0001,1011.8,+19.6,055,0126,1600233749 00,0003,0005,1011.8,+20.6,055,0099,1600234049 00,0003,0005,1011.7,+19.9,059,0128,1600234349 00,0003,0005,1011.8,+20.5,058,0108,1600234649 00,0003,0005,1012.0,+19.4,062,0127,1600234949 00,0003,0005,1011.8,+21.3,056,0141,1600235249 00,0003,0005,1011.8,+21.2,057,0113,1600235549 00,0003,0005,1012.1,+20.3,061,0108,1600235849 00,0003,0005,1011.7,+21.6,057,0099,1600236149 00,0003,0005,1011.9,+22.4,054,0130,1600236449 00,0003,0005,1012.0,+22.4,055,0108,1600236749 00,0003,0005,1011.9,+22.5,055,0116,1600237049 00,0003,0005,1011.9,+22.8,054,0107,1600237349 00,0003,0005,1011.9,+22.1,057,0116,1600237649 00,0003,0005,1011.9,+22.1,057,0106,1600237949 00,0003,0005,1011.5,+23.3,054,0098,1600238249 00,0003,0005,1011.7,+22.8,055,0107,1600238549 00,0003,0005,1011.8,+23.1,054,0128,1600238849 00,0003,0005,1011.7,+24.1,053,0119,1600239149 00,0003,0005,1011.7,+24.7,050,0118,1600239449 00,0003,0005,1011.7,+24.1,052,0104,1600239749 00,0003,0005,1011.7,+24.2,052,0106,1600240049 00,0003,0005,1011.7,+24.2,050,0115,1600240349 00,0003,0005,1011.6,+24.1,050,0101,1600240649 00,0003,0005,1011.6,+24.7,049,0110,1600240949 00,0003,0005,1011.7,+24.1,050,0091,1600241249 00,0003,0005,1011.8,+25.2,047,0103,1600241549 00,0003,0005,1011.9,+25.3,047,0122,1600241849 00,0003,0005,1011.6,+25.6,045,0096,1600242149 00,0003,0005,1011.6,+24.8,045,0127,1600242449 00,0003,0005,1011.6,+25.3,045,0109,1600242749 00,0003,0005,1011.5,+25.4,044,0098,1600243049 00,0003,0005,1011.6,+26.0,043,0118,1600243349 00,0003,0005,1011.2,+25.8,042,0093,1600243649 00,0003,0005,1011.2,+25.4,043,0098,1600243949 00,0003,0005,1011.3,+26.3,041,0110,1600244249 00,0003,0005,1011.4,+26.6,040,0097,1600244549 00,0003,0005,1011.2,+26.0,041,0102,1600244849 00,0003,0005,1011.0,+26.2,040,0106,1600245149 00,0003,0005,1010.9,+27.7,039,0117,1600245449 00,0003,0005,1010.9,+26.3,039,0117,1600245749 00,0003,0005,1011.1,+26.8,040,0098,1600246049 00,0003,0005,1011.0,+26.4,039,0109,1600246349 00,0003,0005,1011.1,+26.8,038,0100,1600246649 00,0003,0005,1010.9,+26.9,038,0111,1600246949 00,0003,0005,1011.0,+27.1,037,0102,1600247249 00,0003,0005,1011.0,+26.8,037,0101,1600247549 00,0003,0005,1011.1,+27.1,038,0106,1600247849 00,0003,0005,1010.6,+27.2,038,0109,1600248149 00,0003,0005,1010.7,+27.1,037,0113,1600248450 00,0003,0005,1010.5,+27.6,037,0111,1600248750 00,0003,0005,1010.3,+27.8,036,0099,1600249050 00,0003,0005,1010.7,+27.7,036,0122,1600249350 00,0003,0005,1010.4,+27.9,036,0093,1600249650 00,0003,0005,1010.5,+27.2,036,0105,1600249950 00,0003,0005,1010.4,+27.9,034,0108,1600250250 00,0003,0005,1010.0,+27.8,035,0114,1600250550 00,0003,0005,1009.7,+28.1,035,0104,1600250850 00,0003,0005,1010.0,+28.5,036,0120,1600251150 00,0003,0005,1010.2,+28.9,036,0112,1600251450 00,0003,0005,1010.2,+28.2,034,0104,1600251750 00,0003,0005,1009.8,+28.6,035,0100,1600252050 00,0003,0005,1009.8,+28.5,034,0113,1600252350 00,0003,0005,1009.9,+28.5,035,0110,1600252650 00,0003,0005,1009.6,+28.6,034,0114,1600252950 00,0003,0005,1009.8,+28.3,034,0120,1600253250 00,0003,0005,1009.7,+29.1,032,0112,1600253550 00,0003,0005,1009.5,+28.9,033,0102,1600253850 00,0003,0005,1009.2,+28.7,033,0103,1600254150 00,0003,0005,1009.3,+29.1,033,0103,1600254450 00,0003,0005,1009.4,+29.3,032,0100,1600254750 00,0003,0005,1009.0,+29.2,032,0122,1600255050 00,0003,0005,1009.1,+29.0,032,0108,1600255350 00,0003,0005,1009.1,+29.6,032,0121,1600255650 00,0003,0005,1008.9,+30.1,033,0105,1600255950 00,0003,0005,1008.8,+29.5,033,0114,1600256250 00,0003,0005,1008.9,+29.8,030,0102,1600256550 00,0003,0005,1008.9,+29.4,030,0116,1600256850 00,0003,0005,1008.7,+30.0,030,0113,1600257150 00,0003,0005,1008.5,+30.1,031,0101,1600257450 00,0003,0005,1008.6,+29.9,030,0109,1600257750 00,0003,0005,1008.6,+29.9,029,0098,1600258050 00,0003,0005,1008.2,+29.8,030,0110,1600258350 00,0003,0005,1008.1,+29.8,030,0106,1600258650 00,0003,0005,1008.2,+29.8,030,0124,1600258950 00,0000,0001,1008.2,+29.8,030,0107,1600259250 00,0003,0005,1008.3,+30.0,030,0113,1600259550 00,0003,0005,1007.9,+29.8,030,0103,1600259850 00,0000,0001,1008.2,+29.7,030,0124,1600260150 00,0003,0005,1008.1,+30.1,030,0110,1600260450 00,0003,0005,1008.0,+30.1,029,0122,1600260750 00,0003,0005,1007.9,+29.8,029,0126,1600261050 00,0003,0005,1008.2,+29.8,028,0119,1600261350 00,0003,0005,1007.6,+29.7,029,0109,1600261650 00,0003,0005,1007.7,+29.7,029,0108,1600261950 00,0003,0005,1008.0,+30.1,029,0109,1600262250 00,0003,0005,1007.8,+30.0,029,0102,1600262550 00,0003,0005,1007.5,+30.0,029,0099,1600262850 00,0003,0005,1007.4,+30.0,029,0111,1600263150 00,0003,0005,1007.4,+30.0,028,0118,1600263450 00,0003,0005,1007.3,+29.9,028,0106,1600263750 00,0003,0005,1007.5,+29.9,030,0113,1600264050 00,0003,0005,1007.2,+29.9,030,0099,1600264350 00,0003,0005,1007.2,+29.9,031,0105,1600264650 00,0003,0005,1007.3,+29.9,029,0089,1600264950 00,0003,0005,1007.0,+30.1,029,0131,1600265250 00,0003,0005,1007.4,+29.9,030,0124,1600265550 00,0003,0005,1007.2,+29.8,028,0124,1600265850 00,0003,0005,1007.1,+29.8,029,0126,1600266150 00,0003,0005,1007.1,+29.8,029,0115,1600266450 00,0003,0005,1007.0,+29.8,028,0110,1600266750 00,0003,0005,1007.1,+29.9,029,0120,1600267050 00,0003,0005,1006.9,+29.6,030,0121,1600267350 00,0003,0005,1006.9,+29.5,030,0095,1600267650 00,0003,0005,1007.1,+29.5,030,0106,1600267950 00,0003,0005,1006.8,+29.3,030,0108,1600268250 00,0003,0005,1006.9,+29.3,031,0106,1600268550 00,0003,0005,1006.9,+29.2,030,0131,1600268850 00,0003,0005,1006.8,+29.1,031,0113,1600269150 00,0003,0005,1007.0,+28.9,031,0126,1600269450 00,0003,0005,1007.0,+29.0,031,0108,1600269750 00,0003,0005,1006.8,+28.9,031,0092,1600270050 00,0000,0001,1006.7,+28.6,032,0122,1600270350 00,0003,0005,1007.0,+28.6,032,0116,1600270650 00,0003,0005,1006.8,+28.5,032,0091,1600270950 00,0003,0005,1006.4,+28.3,033,0117,1600271250 00,0003,0005,1006.8,+28.1,033,0126,1600271550 00,0003,0005,1006.3,+28.0,033,0099,1600271850 00,0003,0005,1006.5,+27.9,033,0107,1600272150 00,0003,0005,1006.4,+27.7,033,0098,1600272450 00,0003,0005,1006.8,+27.1,034,0122,1600273051 00,0003,0005,1006.6,+26.8,035,0122,1600273350 00,0003,0005,1006.3,+26.4,036,0117,1600273650 00,0000,0001,1006.7,+26.1,037,0099,1600273950 00,0003,0005,1006.5,+25.7,038,0111,1600274250 00,0003,0005,1006.6,+25.5,038,0103,1600274550 00,0003,0005,1006.8,+25.1,040,0086,1600274850 00,0003,0005,1006.7,+24.7,041,0100,1600275150 00,0003,0005,1007.1,+24.3,043,0100,1600275450 00,0003,0005,1007.0,+24.1,041,0135,1600275750 00,0003,0005,1007.1,+24.2,039,0111,1600276050 00,0003,0005,1007.2,+24.0,039,0096,1600276350 00,0003,0005,1007.1,+23.7,039,0094,1600276650 00,0003,0005,1007.1,+23.5,039,0101,1600276950 00,0003,0005,1007.3,+23.5,039,0122,1600277250 00,0003,0005,1007.3,+23.6,038,0093,1600277550 00,0003,0005,1007.1,+23.6,039,0128,1600277850 00,0003,0005,1007.3,+23.6,038,0132,1600278150 00,0003,0005,1007.2,+23.4,039,0101,1600278450 00,0003,0005,1007.4,+23.4,040,0097,1600278750 00,0003,0005,1007.4,+23.5,041,0129,1600279050 00,0003,0005,1007.4,+23.4,043,0131,1600279350 00,0003,0005,1007.4,+23.5,044,0107,1600279650 00,0003,0005,1007.6,+23.4,045,0120,1600279950 00,0003,0005,1007.6,+23.2,046,0100,1600280250 00,0003,0005,1007.7,+23.0,046,0109,1600280550 00,0003,0005,1007.8,+22.8,047,0140,1600280850 00,0003,0005,1007.7,+22.6,047,0121,1600281150 00,0003,0005,1007.8,+22.5,048,0106,1600281450 00,0003,0005,1007.8,+22.5,049,0119,1600281750 00,0003,0005,1007.8,+22.4,049,0118,1600282050 00,0003,0005,1007.8,+22.3,049,0095,1600282350 00,0003,0005,1007.8,+22.0,050,0096,1600282650 00,0003,0005,1007.8,+21.9,050,0114,1600282950 00,0003,0005,1007.7,+21.7,050,0118,1600283250 00,0003,0005,1007.6,+21.3,052,0095,1600283850 00,0003,0005,1007.9,+21.1,052,0105,1600284150 00,0003,0005,1007.7,+20.6,055,0118,1600284450 00,0003,0005,1007.8,+20.5,054,0093,1600284750 00,0003,0005,1007.7,+20.5,054,0127,1600285050 00,0003,0005,1007.7,+20.1,055,0102,1600285350 00,0003,0005,1007.8,+20.1,055,0110,1600285650 00,0003,0005,1007.8,+19.8,057,0111,1600285950 00,0003,0005,1007.7,+19.8,056,0120,1600286250 00,0003,0005,1007.9,+19.7,056,0103,1600286550 00,0003,0005,1007.8,+19.7,057,0102,1600286850 00,0003,0005,1007.7,+19.4,058,0130,1600287150 00,0003,0005,1007.9,+19.4,059,0118,1600287450 00,0003,0005,1007.7,+19.2,058,0127,1600287750 00,0003,0005,1007.8,+19.2,060,0112,1600288050 00,0003,0005,1007.7,+18.8,060,0087,1600288350 00,0003,0005,1007.7,+19.0,059,0107,1600288650 00,0003,0005,1008.0,+18.3,062,0116,1600288950 00,0003,0005,1007.9,+18.4,063,0129,1600289250 00,0003,0005,1007.9,+18.4,062,0118,1600289550 00,0003,0005,1007.9,+17.9,065,0105,1600289850 00,0003,0005,1007.8,+17.7,066,0089,1600290150 00,0003,0005,1007.6,+17.7,065,0114,1600290450 00,0003,0005,1007.9,+17.3,067,0133,1600290750 00,0003,0005,1007.6,+17.0,068,0098,1600291050 00,0003,0005,1008.0,+16.8,068,0105,1600291350 00,0003,0005,1008.0,+16.6,069,0100,1600291651 00,0003,0005,1007.7,+16.7,068,0109,1600291951 00,0003,0005,1007.7,+16.5,068,0100,1600292251 00,0003,0005,1008.0,+16.3,069,0100,1600292550 00,0003,0005,1007.5,+16.2,069,0100,1600292850 00,0003,0005,1007.5,+16.1,070,0123,1600293150 00,0003,0005,1007.8,+16.1,071,0126,1600293450 00,0003,0005,1007.8,+16.0,070,0129,1600293750 00,0003,0005,1007.6,+16.0,071,0112,1600294050 00,0003,0005,1007.6,+16.3,069,0113,1600294350 00,0003,0005,1007.7,+15.9,071,0120,1600294650 00,0003,0005,1007.4,+15.8,072,0109,1600294950 00,0003,0005,1007.5,+15.6,073,0110,1600295251 00,0003,0005,1007.6,+15.6,072,0117,1600295551 00,0003,0005,1007.4,+15.5,073,0095,1600295851 00,0003,0005,1007.4,+15.3,074,0094,1600296151 00,0003,0005,1007.4,+15.3,074,0103,1600296451 00,0003,0005,1007.3,+15.0,074,0126,1600297051 00,0003,0005,1007.1,+14.9,074,0100,1600297351 00,0003,0005,1007.2,+14.6,075,0114,1600297651 00,0003,0005,1007.6,+14.5,075,0112,1600297951 00,0003,0005,1007.3,+14.3,074,0095,1600298251 00,0003,0005,1007.5,+14.4,074,0126,1600298551 00,0003,0005,1007.3,+14.5,075,0100,1600298851 00,0003,0005,1007.0,+14.2,076,0109,1600299151 00,0003,0005,1007.4,+13.7,077,0119,1600299451 00,0003,0005,1007.1,+13.6,076,0100,1600299751 00,0003,0005,1007.0,+13.4,075,0125,1600300051 00,0003,0005,1007.1,+13.2,076,0121,1600300351 00,0003,0005,1007.3,+13.7,074,0115,1600300651 00,0003,0005,1007.4,+13.6,075,0131,1600300951 00,0003,0005,1007.4,+13.6,075,0092,1600301251 00,0003,0005,1007.1,+13.5,075,0111,1600301551 00,0003,0005,1006.8,+13.5,076,0134,1600301851 00,0003,0005,1007.0,+13.6,076,0117,1600302151 00,0003,0005,1006.8,+13.7,075,0109,1600302451 00,0003,0005,1006.8,+13.4,077,0111,1600302751 00,0003,0005,1007.0,+12.9,079,0129,1600303051 00,0003,0005,1006.8,+12.9,076,0106,1600303351 00,0003,0005,1006.7,+13.0,075,0116,1600303651 00,0003,0005,1006.6,+12.7,076,0117,1600303951 00,0003,0005,1006.7,+12.7,076,0095,1600304251 00,0003,0005,1006.4,+12.2,077,0107,1600304551 00,0003,0005,1006.6,+12.2,076,0126,1600304851 00,0003,0005,1006.4,+12.1,076,0117,1600305151 00,0003,0005,1006.5,+12.0,077,0121,1600305451 00,0003,0005,1006.5,+12.1,077,0093,1600305751 00,0003,0005,1006.5,+12.2,077,0113,1600306051 00,0003,0005,1006.6,+12.0,078,0122,1600306351 00,0003,0005,1006.1,+11.4,079,0120,1600306651 00,0003,0005,1006.4,+11.6,077,0114,1600306951 00,0003,0005,1006.2,+11.7,077,0110,1600307251 00,0003,0005,1006.6,+11.9,077,0123,1600307551 00,0003,0005,1006.2,+12.1,077,0114,1600307851 00,0003,0005,1006.0,+11.5,079,0109,1600308151 00,0003,0005,1006.0,+11.7,079,0128,1600308451 00,0003,0005,1006.1,+11.2,078,0104,1600308751 00,0003,0005,1006.1,+11.4,078,0119,1600309051 00,0003,0005,1005.9,+11.4,078,0124,1600309351 00,0003,0005,1006.1,+11.5,077,0113,1600309651 00,0003,0005,1006.2,+11.5,077,0129,1600309951 00,0003,0005,1006.0,+11.3,078,0097,1600310251 00,0003,0005,1005.8,+11.3,077,0121,1600310551 00,0003,0005,1006.1,+10.9,078,0113,1600310851 00,0003,0005,1006.3,+10.9,078,0102,1600311151 00,0003,0005,1006.1,+11.0,078,0116,1600311451 00,0003,0005,1006.2,+11.0,077,0126,1600311751 00,0003,0005,1006.1,+11.0,079,0131,1600312051 00,0003,0005,1006.3,+11.1,079,0118,1600312351 00,0003,0005,1006.2,+11.1,078,0129,1600312651 00,0003,0005,1006.2,+10.7,076,0135,1600312951 00,0003,0005,1006.1,+10.6,077,0095,1600313251 00,0003,0005,1006.0,+11.0,077,0121,1600313551 00,0003,0005,1006.2,+10.8,078,0124,1600313851 00,0003,0005,1006.4,+11.2,078,0112,1600314151 00,0003,0005,1006.3,+11.0,078,0114,1600314451 00,0003,0005,1006.5,+10.5,080,0101,1600314751 00,0003,0005,1006.4,+10.6,079,0131,1600315051 00,0003,0005,1006.0,+10.7,079,0142,1600315351 00,0003,0005,1006.2,+11.0,078,0106,1600315651 00,0003,0005,1006.2,+10.9,078,0109,1600315951 00,0003,0005,1006.3,+10.7,078,0122,1600316251 00,0003,0005,1006.0,+11.3,078,0106,1600316551 00,0003,0005,1006.1,+11.3,080,0109,1600316851 00,0003,0005,1006.4,+11.8,080,0123,1600317151 00,0003,0005,1006.5,+11.6,085,0127,1600317451 00,0000,0001,1006.5,+12.2,086,0128,1600317751 00,0003,0005,1006.6,+12.3,087,0103,1600318051 00,0003,0005,1006.4,+12.7,088,0131,1600318651 00,0003,0005,1006.2,+13.1,087,0119,1600318951 00,0003,0005,1006.3,+13.2,087,0093,1600319251 00,0003,0005,1006.7,+13.7,085,0117,1600319551 00,0003,0005,1006.6,+14.3,084,0111,1600319851 00,0003,0005,1006.1,+14.8,084,0113,1600320151 00,0003,0005,1005.8,+19.6,065,0110,1600321651 00,0003,0005,1005.8,+20.1,063,0104,1600321951 00,0003,0005,1005.7,+20.0,065,0112,1600322251 00,0003,0005,1005.9,+20.1,067,0116,1600322551 00,0003,0005,1005.9,+20.2,070,0114,1600322851 00,0003,0005,1005.8,+20.2,071,0089,1600323151 00,0003,0005,1005.7,+20.0,072,0109,1600323451 00,0003,0005,1005.9,+19.9,072,0120,1600323751 00,0003,0005,1005.6,+20.2,072,0116,1600324051 00,0003,0005,1005.8,+21.5,068,0133,1600324351 00,0003,0005,1005.9,+20.8,069,0111,1600324651 00,0003,0005,1005.9,+21.1,069,0105,1600324951 00,0003,0005,1005.7,+20.7,070,0099,1600325251 00,0003,0005,1006.0,+20.9,070,0108,1600325551 00,0003,0005,1006.0,+20.8,071,0128,1600325851 00,0003,0005,1005.9,+20.9,070,0106,1600326151 00,0003,0005,1005.9,+20.8,069,0124,1600326451 00,0003,0005,1005.8,+20.9,069,0107,1600326751 00,0003,0005,1005.7,+21.0,068,0112,1600327051 00,0003,0005,1005.6,+21.7,066,0119,1600327351 00,0003,0005,1005.7,+21.7,066,0126,1600327651 00,0003,0005,1005.7,+22.1,065,0131,1600327951 00,0003,0005,1005.9,+22.4,062,0122,1600328261 00,0003,0005,1005.8,+22.5,060,0110,1600329593 00,0003,0005,1005.8,+23.6,060,0087,1600329595 00,0003,0005,1005.6,+23.1,057,0108,1600329751 00,0003,0005,1005.8,+23.4,054,0104,1600330051 00,0003,0005,1005.5,+23.7,053,0109,1600330351 00,0003,0005,1005.5,+24.3,052,0106,1600330651 00,0003,0005,1005.2,+24.6,050,0107,1600330951 00,0003,0005,1005.6,+24.3,050,0109,1600331251 00,0003,0005,1005.2,+24.7,049,0114,1600331551 00,0003,0005,1005.2,+25.0,048,0117,1600331851 00,0003,0005,1005.2,+25.2,046,0105,1600332151 00,0003,0005,1005.1,+25.7,046,0114,1600332451 00,0003,0005,1005.0,+25.7,045,0104,1600332751 00,0003,0005,1005.2,+25.6,045,0117,1600333051 00,0003,0005,1002.7,+28.8,031,0125,1600352852 00,0003,0005,1002.6,+28.7,032,0105,1600353152 00,0003,0005,1002.7,+28.7,031,0115,1600353452 00,0003,0005,1002.6,+28.7,030,0138,1600353752 00,0003,0005,1002.7,+28.6,031,0107,1600354052 00,0003,0005,1002.5,+28.4,031,0110,1600354352 00,0003,0005,1002.5,+28.3,031,0104,1600354652 00,0003,0005,1002.6,+28.1,033,0114,1600354952 00,0003,0005,1002.4,+28.0,032,0120,1600355252 00,0003,0005,1002.7,+27.8,034,0102,1600355552 00,0003,0005,1002.4,+27.7,034,0092,1600355852 00,0003,0005,1002.4,+27.7,034,0118,1600356152 00,0003,0005,1002.5,+27.3,036,0119,1600356452 00,0003,0005,1002.4,+27.3,035,0133,1600356752 00,0003,0005,1002.4,+27.3,036,0104,1600357052 00,0003,0005,1002.6,+27.0,037,0118,1600357352 00,0003,0005,1002.5,+26.7,038,0119,1600357652 00,0003,0005,1002.8,+26.4,039,0115,1600357952 00,0003,0005,1002.6,+26.3,039,0118,1600358252 00,0003,0005,1002.6,+26.0,040,0105,1600358552 00,0003,0005,1002.3,+25.7,040,0106,1600358852 00,0003,0005,1002.5,+25.4,041,0100,1600359152 00,0003,0005,1002.6,+25.2,042,0108,1600359452 00,0003,0005,1002.7,+24.9,042,0099,1600359752 00,0003,0005,1002.8,+24.8,042,0107,1600360052 00,0003,0005,1002.9,+24.6,042,0106,1600360352 00,0003,0005,1002.9,+24.5,042,0105,1600360652 00,0000,0001,1002.7,+24.5,042,0115,1600360952 00,0003,0005,1003.0,+24.2,043,0104,1600361252 00,0003,0005,1003.0,+23.7,045,0109,1600361552 00,0003,0005,1003.0,+23.8,044,0115,1600361852 00,0003,0005,1002.9,+23.4,045,0118,1600362152 00,0003,0005,1003.2,+23.0,045,0105,1600362452 00,0003,0005,1003.5,+23.0,045,0117,1600362752 00,0003,0005,1003.3,+23.2,045,0113,1600363052 00,0003,0005,1003.2,+22.9,047,0101,1600363352 00,0003,0005,1003.7,+22.7,048,0122,1600363652 00,0003,0005,1003.4,+22.4,049,0135,1600363952 00,0003,0005,1003.5,+22.5,047,0117,1600364252 00,0003,0005,1003.7,+22.0,049,0094,1600364552 00,0003,0005,1003.8,+21.6,051,0102,1600364852 00,0003,0005,1003.7,+21.6,052,0136,1600365152 00,0003,0005,1004.0,+21.4,052,0098,1600365452 00,0003,0005,1003.7,+21.2,054,0108,1600365752 00,0003,0005,1004.1,+20.4,057,0129,1600366052 00,0003,0005,1003.9,+20.2,057,0102,1600366352 00,0003,0005,1004.2,+20.1,059,0102,1600366652 00,0003,0005,1003.9,+19.9,058,0114,1600366952 00,0003,0005,1004.2,+19.6,060,0117,1600367252 00,0003,0005,1004.1,+19.0,061,0102,1600367552 00,0003,0005,1004.4,+19.1,060,0101,1600368152 00,0003,0005,1004.6,+18.9,062,0088,1600368452 00,0003,0005,1004.6,+18.4,063,0099,1600368752 00,0003,0005,1004.2,+18.7,062,0099,1600369052 00,0003,0005,1004.3,+18.2,063,0117,1600369352 00,0003,0005,1004.7,+18.1,063,0102,1600369652 00,0003,0005,1004.3,+18.3,062,0097,1600369952 00,0003,0005,1004.6,+18.1,066,0117,1600370252 00,0003,0005,1004.7,+17.9,065,0131,1600370552 00,0003,0005,1004.6,+17.8,065,0133,1600370852 00,0003,0005,1004.6,+17.5,067,0111,1600371152 00,0003,0005,1004.6,+17.5,066,0118,1600371452 00,0003,0005,1004.5,+16.9,067,0102,1600371752 00,0003,0005,1004.6,+17.2,067,0129,1600372052 00,0003,0005,1004.6,+17.1,067,0106,1600372352 00,0003,0005,1004.7,+16.8,069,0111,1600372652 00,0003,0005,1004.8,+16.5,070,0110,1600373252 00,0003,0005,1004.8,+16.4,070,0117,1600373552 00,0003,0005,1004.9,+16.5,069,0097,1600373852 00,0003,0005,1004.6,+16.2,069,0116,1600374152 00,0003,0005,1004.6,+16.2,069,0096,1600374452 00,0003,0005,1004.8,+16.1,069,0115,1600374752 00,0003,0005,1004.7,+15.9,069,0109,1600375052 00,0003,0005,1004.6,+16.2,067,0119,1600375352 00,0003,0005,1004.7,+16.1,066,0118,1600375652 00,0003,0005,1004.7,+15.7,069,0110,1600375952 00,0003,0005,1004.9,+15.8,069,0112,1600376252 00,0003,0005,1004.9,+15.8,069,0132,1600376552 00,0003,0005,1004.9,+15.6,069,0123,1600376852 00,0003,0005,1005.0,+15.5,070,0104,1600377152 00,0003,0005,1005.4,+15.2,071,0125,1600377452 00,0003,0005,1005.0,+15.2,070,0104,1600377752 00,0003,0005,1004.7,+15.0,071,0122,1600378052 00,0003,0005,1004.9,+15.1,069,0127,1600378352 00,0003,0005,1005.2,+15.1,070,0117,1600378652 00,0003,0005,1004.8,+15.1,071,0119,1600378952 00,0003,0005,1004.5,+15.3,069,0093,1600379252 00,0003,0005,1004.7,+15.1,070,0097,1600379552 00,0003,0005,1004.5,+14.9,070,0122,1600379852 00,0003,0005,1004.8,+14.6,071,0100,1600380152 00,0003,0005,1005.1,+14.4,071,0121,1600380452 00,0003,0005,1004.9,+14.4,069,0118,1600380752 00,0003,0005,1004.7,+14.5,071,0112,1600381052 00,0003,0005,1004.6,+14.5,071,0106,1600381352 00,0003,0005,1004.9,+14.8,071,0102,1600381652 00,0003,0005,1004.5,+14.5,071,0124,1600381952 00,0003,0005,1004.9,+14.2,074,0125,1600382252 00,0003,0005,1004.9,+14.2,072,0118,1600382552 00,0003,0005,1005.2,+14.1,073,0119,1600382852 00,0003,0005,1005.0,+14.3,073,0110,1600383152 00,0003,0005,1004.8,+14.3,071,0115,1600383452 00,0003,0005,1004.9,+14.1,073,0123,1600383752 00,0003,0005,1005.0,+14.2,073,0090,1600384052 00,0003,0005,1005.1,+14.4,071,0096,1600384352 00,0003,0005,1005.2,+14.0,074,0123,1600384652 00,0003,0005,1004.8,+14.0,073,0124,1600384952 00,0003,0005,1004.8,+14.0,072,0107,1600385253 00,0003,0005,1005.1,+13.7,072,0122,1600385553 00,0003,0005,1005.4,+13.8,073,0111,1600385853 00,0003,0005,1005.1,+13.9,074,0111,1600386153 00,0003,0005,1004.9,+13.6,074,0114,1600386453 00,0003,0005,1005.2,+13.8,075,0105,1600386753 00,0003,0005,1005.0,+13.6,077,0123,1600387053 00,0003,0005,1004.9,+13.3,076,0109,1600387353 00,0003,0005,1004.8,+13.2,077,0114,1600387653 00,0003,0005,1005.4,+13.2,076,0102,1600387952 00,0003,0005,1005.3,+13.2,076,0111,1600388252 00,0003,0005,1005.8,+13.4,075,0102,1600388552 00,0003,0005,1005.7,+14.1,074,0117,1600388853 00,0003,0005,1005.6,+14.3,074,0105,1600389153 00,0003,0005,1005.5,+14.2,074,0109,1600389453 00,0003,0005,1005.9,+14.1,074,0124,1600389753 00,0003,0005,1005.6,+14.3,074,0105,1600390053 00,0003,0005,1005.6,+14.2,075,0130,1600390353 00,0003,0005,1005.8,+14.1,074,0110,1600390653 00,0003,0005,1005.9,+14.1,075,0120,1600390953 00,0003,0005,1005.6,+14.1,074,0115,1600391253 00,0003,0005,1006.0,+14.1,075,0110,1600391553 00,0003,0005,1005.5,+13.9,075,0133,1600391853 00,0003,0005,1005.7,+13.9,075,0127,1600392153 00,0003,0005,1005.9,+13.8,077,0124,1600392453 00,0003,0005,1005.6,+13.6,077,0129,1600392753 00,0003,0005,1005.9,+13.5,077,0126,1600393053 00,0003,0005,1005.6,+13.6,077,0118,1600393353 00,0003,0005,1005.7,+13.6,077,0111,1600393653 00,0003,0005,1006.0,+13.7,077,0100,1600393953 00,0003,0005,1006.0,+13.7,077,0123,1600394253 00,0003,0005,1005.9,+13.9,076,0106,1600394553 00,0003,0005,1005.7,+13.7,077,0104,1600394853 00,0003,0005,1005.9,+14.7,076,0125,1600395153 00,0003,0005,1006.0,+15.0,074,0112,1600395453 00,0003,0005,1006.0,+15.5,072,0116,1600395753 00,0003,0005,1006.0,+16.8,069,0106,1600396053 00,0003,0005,1006.1,+17.7,067,0119,1600396353 00,0003,0005,1006.2,+17.8,067,0104,1600396653 00,0003,0005,1006.1,+18.4,065,0112,1600396953 00,0003,0005,1005.9,+18.7,064,0113,1600397253 00,0003,0005,1005.8,+18.7,063,0104,1600397553 00,0003,0005,1006.2,+19.2,061,0106,1600397853 00,0003,0005,1006.3,+19.0,062,0098,1600398153 00,0003,0005,1006.2,+19.0,062,0116,1600398453 00,0003,0005,1006.3,+19.2,061,0128,1600398753 00,0003,0005,1006.3,+19.1,061,0115,1600399053 00,0003,0005,1006.3,+19.3,061,0125,1600399353 00,0003,0005,1006.4,+19.1,061,0109,1600399653 00,0003,0005,1006.7,+19.0,061,0146,1600399953 00,0003,0005,1006.5,+19.0,061,0110,1600400253 00,0003,0005,1006.6,+19.1,061,0122,1600400553 00,0003,0005,1007.0,+18.9,061,0128,1600400853 00,0003,0005,1006.8,+18.7,061,0118,1600401453 00,0003,0005,1007.3,+18.6,060,0103,1600401753 00,0003,0005,1007.2,+18.6,059,0106,1600402053 00,0003,0005,1007.3,+18.4,059,0119,1600402353 00,0003,0005,1007.6,+18.4,059,0112,1600402653 00,0003,0005,1007.5,+18.3,059,0102,1600402953 00,0003,0005,1007.5,+18.2,058,0123,1600403253 00,0003,0005,1007.8,+18.1,057,0101,1600403553 00,0003,0005,1007.7,+18.0,057,0107,1600403853 00,0003,0005,1007.9,+18.0,057,0125,1600404153 00,0003,0005,1007.9,+18.0,057,0095,1600404453 00,0003,0005,1007.9,+18.2,057,0100,1600404753 00,0003,0005,1007.8,+18.2,057,0111,1600405053 00,0003,0005,1008.1,+18.3,057,0109,1600405353 00,0003,0005,1008.0,+18.7,056,0106,1600405653 00,0003,0005,1007.8,+18.5,056,0113,1600405953 00,0003,0005,1008.3,+18.6,056,0136,1600406253 00,0003,0005,1008.2,+18.7,055,0090,1600406553 00,0003,0005,1008.2,+18.7,054,0095,1600407153 00,0003,0005,1008.4,+18.7,053,0119,1600407453 00,0003,0005,1008.3,+19.1,053,0108,1600407753 00,0003,0005,1008.1,+18.9,052,0092,1600408053 00,0003,0005,1008.0,+19.0,052,0104,1600408353 00,0003,0005,1008.2,+18.9,052,0111,1600408653 00,0003,0005,1008.4,+19.1,051,0153,1600408953 00,0003,0005,1008.6,+18.9,051,0118,1600409253 00,0003,0005,1008.3,+19.1,051,0097,1600409553 00,0003,0005,1008.3,+19.5,049,0119,1600409853 00,0003,0005,1008.2,+19.3,050,0109,1600410153 00,0003,0005,1008.5,+19.6,049,0121,1600410453 00,0003,0005,1008.2,+19.7,049,0099,1600410753 00,0003,0005,1008.4,+19.8,049,0088,1600411053 00,0003,0005,1008.7,+19.7,049,0117,1600411353 00,0003,0005,1008.5,+20.1,049,0116,1600411653 00,0003,0005,1008.6,+20.0,048,0110,1600411953 00,0003,0005,1008.8,+19.9,048,0100,1600412253 00,0003,0005,1008.7,+20.2,047,0111,1600412553 00,0003,0005,1008.9,+20.4,047,0131,1600412853 00,0003,0005,1009.0,+20.4,047,0114,1600413153 00,0003,0005,1009.1,+20.3,047,0103,1600413453 00,0003,0005,1009.3,+20.3,047,0116,1600413753 00,0003,0005,1009.3,+20.4,047,0110,1600414053 00,0003,0005,1009.2,+20.4,047,0105,1600414353 00,0003,0005,1009.4,+20.8,047,0108,1600414653 00,0003,0005,1009.2,+21.1,046,0106,1600414953 00,0003,0005,1009.0,+20.7,044,0117,1600415253 00,0003,0005,1009.5,+20.6,045,0097,1600415553 00,0003,0005,1009.6,+21.0,043,0113,1600415853 00,0003,0005,1009.6,+20.9,043,0100,1600416153 00,0003,0005,1009.9,+20.8,043,0089,1600416453 00,0000,0001,1009.4,+21.0,043,0094,1600417053 00,0003,0005,1009.3,+21.2,042,0120,1600417653 00,0003,0005,1009.5,+21.2,041,0114,1600417953 00,0003,0005,1009.6,+21.5,042,0111,1600418253 00,0003,0005,1009.6,+22.2,040,0092,1600418553 00,0003,0005,1009.4,+21.7,040,0109,1600418853 00,0003,0005,1009.5,+21.7,039,0098,1600419153 00,0003,0005,1009.4,+21.8,039,0102,1600419453 00,0003,0005,1009.4,+21.7,038,0103,1600419753 00,0003,0005,1009.0,+22.2,038,0118,1600420053 00,0003,0005,1009.0,+22.3,038,0124,1600420353 00,0003,0005,1009.3,+22.0,038,0122,1600420653 00,0003,0005,1008.9,+22.2,038,0128,1600420953 00,0003,0005,1009.3,+21.9,037,0121,1600421253 00,0003,0005,1009.2,+22.2,038,0130,1600421553 00,0003,0005,1009.0,+22.1,038,0118,1600421853 00,0003,0005,1008.9,+22.6,037,0086,1600422153 00,0003,0005,1009.0,+23.0,037,0110,1600422453 00,0003,0005,1008.9,+22.8,036,0121,1600422753 00,0003,0005,1009.2,+22.6,036,0118,1600423053 00,0003,0005,1009.2,+22.7,036,0091,1600423353 00,0000,0001,1009.1,+22.8,037,0115,1600423653 00,0003,0005,1009.4,+22.7,036,0117,1600423953 00,0003,0005,1009.3,+22.8,035,0095,1600424253 00,0003,0005,1009.3,+22.7,036,0128,1600424553 00,0003,0005,1009.3,+23.1,035,0137,1600424853 00,0003,0005,1009.4,+23.1,035,0112,1600425153 00,0003,0005,1009.3,+23.5,034,0098,1600425453 00,0003,0005,1009.0,+23.6,034,0128,1600425753 00,0000,0001,1008.8,+23.8,034,0103,1600426053 00,0003,0005,1008.8,+23.5,033,0106,1600426353 00,0003,0005,1008.5,+23.5,034,0099,1600426653 00,0003,0005,1008.5,+23.8,034,0129,1600426953 00,0003,0005,1008.5,+23.7,033,0127,1600427253 00,0003,0005,1008.5,+24.1,032,0105,1600427553 00,0003,0005,1008.5,+24.1,032,0118,1600427853 00,0000,0001,1008.6,+24.1,033,0107,1600428153 00,0003,0005,1008.7,+24.5,033,0121,1600428453 00,0003,0005,1008.7,+23.8,032,0116,1600428753 00,0000,0001,1008.8,+24.0,033,0107,1600429053 00,0003,0005,1008.7,+23.9,032,0110,1600429353 00,0003,0005,1008.6,+24.3,032,0104,1600429653 00,0003,0005,1008.5,+23.8,032,0122,1600429953 00,0003,0005,1008.2,+23.9,032,0112,1600430253 00,0003,0005,1008.3,+24.4,033,0116,1600430553 00,0003,0005,1008.4,+24.4,032,0111,1600430853 00,0003,0005,1008.5,+24.2,033,0092,1600431153 00,0003,0005,1008.2,+24.7,032,0133,1600431453 00,0003,0005,1008.3,+24.8,033,0117,1600431753 00,0003,0005,1008.2,+24.3,032,0103,1600432054 00,0003,0005,1008.4,+24.2,031,0101,1600432354 00,0003,0005,1008.4,+24.5,032,0110,1600432654 00,0003,0005,1008.3,+24.7,032,0108,1600432954 00,0003,0005,1008.2,+24.4,032,0097,1600433254 00,0003,0005,1008.1,+24.6,033,0096,1600433554 00,0003,0005,1008.3,+24.4,032,0115,1600433853 00,0003,0005,1008.4,+24.5,031,0115,1600434153 00,0003,0005,1008.1,+24.3,031,0111,1600434453 00,0003,0005,1008.0,+24.0,032,0110,1600434753 00,0003,0005,1008.3,+24.1,032,0113,1600435053 00,0003,0005,1008.0,+24.1,032,0108,1600435654 00,0003,0005,1008.2,+24.0,032,0101,1600435954 00,0003,0005,1008.0,+23.9,032,0110,1600436254 00,0003,0005,1008.0,+23.9,032,0098,1600436554 00,0003,0005,1008.2,+23.6,032,0108,1600436854 00,0003,0005,1008.0,+23.8,032,0115,1600437154 00,0003,0005,1008.2,+23.6,032,0117,1600437454 00,0003,0005,1008.0,+23.5,033,0105,1600437754 00,0003,0005,1008.3,+23.7,033,0120,1600438054 00,0003,0005,1007.9,+23.4,032,0114,1600438354 00,0003,0005,1007.9,+23.4,032,0099,1600438654 00,0003,0005,1008.0,+23.3,033,0131,1600438954 00,0003,0005,1008.2,+23.3,033,0124,1600439254 00,0003,0005,1008.1,+23.2,033,0079,1600439554 00,0003,0005,1008.1,+23.2,033,0105,1600439854 00,0003,0005,1008.0,+23.1,034,0107,1600440154 00,0003,0005,1007.9,+23.1,034,0116,1600440454 00,0003,0005,1008.4,+23.1,033,0102,1600440754 00,0003,0005,1008.3,+23.0,034,0109,1600441054 00,0003,0005,1008.1,+22.8,034,0125,1600441354 00,0003,0005,1008.3,+22.8,034,0119,1600441654 00,0003,0005,1008.1,+22.7,034,0110,1600441954 00,0003,0005,1008.4,+22.6,035,0104,1600442254 00,0003,0005,1008.2,+22.4,036,0090,1600442554 00,0003,0005,1008.5,+22.4,035,0106,1600442854 00,0003,0005,1008.4,+22.3,035,0123,1600443154 00,0003,0005,1008.6,+22.1,036,0105,1600443454 00,0003,0005,1008.5,+22.1,036,0107,1600443754 00,0003,0005,1008.5,+22.0,036,0119,1600444054 00,0003,0005,1008.4,+21.8,036,0104,1600444354 00,0003,0005,1008.5,+21.7,036,0124,1600444654 00,0003,0005,1008.8,+21.6,037,0108,1600444954 00,0003,0005,1008.9,+21.4,037,0106,1600445254 00,0003,0005,1009.2,+21.2,038,0105,1600445554 00,0003,0005,1009.1,+21.1,038,0121,1600445854 00,0003,0005,1009.1,+20.9,039,0107,1600446154 00,0003,0005,1009.1,+20.8,039,0130,1600446754 00,0003,0005,1009.0,+20.6,039,0105,1600447054 00,0003,0005,1009.3,+20.5,040,0092,1600447354 00,0003,0005,1009.1,+20.4,040,0092,1600447654 00,0003,0005,1009.4,+20.3,041,0124,1600447954 00,0003,0005,1009.4,+20.2,041,0108,1600448254 00,0003,0005,1009.6,+20.0,041,0129,1600448554 00,0003,0005,1009.5,+20.0,041,0104,1600448854 00,0003,0005,1009.5,+19.9,041,0110,1600449154 00,0003,0005,1010.0,+19.8,041,0114,1600449454 00,0003,0005,1009.8,+19.8,041,0110,1600449754 00,0003,0005,1010.0,+19.7,041,0116,1600450054 00,0003,0005,1010.1,+19.5,041,0104,1600450354 00,0003,0005,1010.1,+19.3,040,0101,1600450654 00,0003,0005,1010.1,+19.2,040,0122,1600450954 00,0003,0005,1010.4,+19.0,039,0099,1600451254 00,0003,0005,1010.2,+18.9,040,0103,1600451554 00,0003,0005,1010.5,+18.8,039,0095,1600451854 00,0003,0005,1010.5,+18.6,039,0115,1600452154 00,0003,0005,1010.7,+18.5,039,0090,1600452454 00,0003,0005,1010.6,+18.3,039,0110,1600452754 00,0003,0005,1010.7,+18.2,039,0112,1600453054 00,0003,0005,1010.6,+18.0,039,0092,1600453354 00,0003,0005,1011.0,+17.8,040,0107,1600453654 00,0003,0005,1010.9,+17.7,040,0105,1600453954 00,0003,0005,1011.1,+17.6,040,0111,1600454254 00,0003,0005,1011.2,+17.5,041,0097,1600454554 00,0003,0005,1011.2,+17.4,041,0102,1600454854 00,0003,0005,1011.3,+17.2,041,0116,1600455154 00,0003,0005,1010.8,+17.1,042,0112,1600455454 00,0003,0005,1011.2,+17.0,042,0113,1600455754 00,0003,0005,1011.1,+17.0,042,0123,1600456054 00,0003,0005,1011.0,+17.0,042,0104,1600456354 00,0003,0005,1011.5,+17.0,042,0123,1600456654 00,0003,0005,1011.1,+17.1,041,0105,1600456954 00,0003,0005,1011.1,+17.0,041,0131,1600457254 00,0003,0005,1011.2,+17.2,039,0107,1600457554 00,0003,0005,1011.4,+17.2,039,0119,1600457854 00,0003,0005,1011.7,+17.0,040,0136,1600458154 00,0003,0005,1011.5,+17.0,040,0116,1600458454 00,0003,0005,1011.5,+16.9,040,0091,1600458754 00,0003,0005,1011.7,+16.8,041,0114,1600459054 00,0003,0005,1011.6,+16.9,040,0103,1600459354 00,0003,0005,1011.8,+16.9,040,0119,1600459654 00,0003,0005,1011.8,+16.9,040,0105,1600459954 00,0003,0005,1012.2,+16.9,041,0113,1600460254 00,0003,0005,1012.0,+16.9,041,0114,1600460554 00,0003,0005,1012.0,+16.9,041,0110,1600460854 00,0003,0005,1011.9,+17.0,040,0105,1600461154 00,0003,0005,1011.7,+17.0,040,0108,1600461454 00,0003,0005,1011.9,+17.1,040,0105,1600461754 00,0003,0005,1012.0,+17.2,040,0124,1600462054 00,0003,0005,1011.9,+17.3,039,0130,1600462354 00,0003,0005,1011.9,+17.3,039,0125,1600462654 00,0003,0005,1012.0,+17.4,039,0099,1600462954 00,0003,0005,1012.0,+17.5,038,0111,1600463254 00,0003,0005,1012.3,+17.7,038,0110,1600463554 00,0003,0005,1012.1,+17.7,038,0108,1600463854 00,0003,0005,1012.5,+17.7,038,0115,1600464154 00,0003,0005,1012.0,+17.8,038,0106,1600464454 00,0003,0005,1012.1,+17.9,037,0120,1600464754 00,0003,0005,1012.3,+17.9,037,0117,1600465054 00,0003,0005,1012.2,+18.0,037,0128,1600465354 00,0003,0005,1012.2,+18.0,037,0092,1600465654 00,0000,0001,1012.3,+18.0,037,0114,1600465954 00,0003,0005,1012.2,+18.0,037,0104,1600466254 00,0003,0005,1012.3,+18.0,037,0111,1600466554 00,0003,0005,1012.4,+17.9,038,0128,1600466854 00,0003,0005,1012.4,+17.6,040,0109,1600467154 00,0003,0005,1012.3,+17.7,039,0110,1600467454 00,0003,0005,1012.7,+17.8,037,0111,1600467754 00,0003,0005,1012.8,+17.8,037,0102,1600468054 00,0003,0005,1012.8,+17.9,036,0118,1600468354 00,0003,0005,1012.8,+17.9,036,0131,1600468654 00,0003,0005,1012.6,+17.9,036,0109,1600468954 00,0003,0005,1012.7,+17.8,035,0095,1600469254 00,0003,0005,1012.9,+17.8,034,0110,1600469554 00,0003,0005,1012.7,+17.9,032,0108,1600469854 00,0003,0005,1012.9,+17.8,031,0092,1600470154 00,0003,0005,1012.7,+17.8,032,0111,1600470454 00,0003,0005,1012.9,+17.7,032,0127,1600470754 00,0003,0005,1013.2,+17.6,032,0116,1600471054 00,0003,0005,1012.9,+17.6,033,0112,1600471354 00,0003,0005,1013.1,+17.6,032,0120,1600471654 00,0003,0005,1013.2,+17.3,035,0129,1600471954 00,0003,0005,1013.3,+17.3,033,0105,1600472254 00,0003,0005,1013.2,+17.3,034,0119,1600472554 00,0003,0005,1013.3,+17.3,033,0109,1600472854 00,0003,0005,1013.3,+17.3,033,0113,1600473154 00,0003,0005,1013.2,+17.1,033,0104,1600473754 00,0003,0005,1013.3,+17.1,033,0112,1600474054 00,0003,0005,1013.0,+17.0,033,0106,1600474354 00,0003,0005,1013.0,+16.9,034,0097,1600474654 00,0003,0005,1013.2,+16.8,034,0107,1600474954 00,0003,0005,1013.4,+16.7,035,0119,1600475254 00,0003,0005,1013.3,+16.7,035,0110,1600475554 00,0003,0005,1013.6,+16.4,036,0105,1600476154 00,0003,0005,1013.4,+16.3,036,0118,1600476454 00,0003,0005,1013.2,+16.2,037,0099,1600476754 00,0003,0005,1013.6,+16.1,037,0122,1600477054 00,0003,0005,1013.4,+16.1,037,0094,1600477354 00,0003,0005,1013.3,+16.0,038,0095,1600477654 00,0003,0005,1013.3,+15.9,038,0081,1600477954 00,0003,0005,1013.3,+15.8,038,0103,1600478254 00,0003,0005,1013.2,+15.8,039,0114,1600478554 00,0003,0005,1013.5,+15.8,038,0124,1600478855 00,0003,0005,1013.3,+15.6,039,0096,1600479155 00,0003,0005,1013.4,+15.6,039,0120,1600479454 00,0003,0005,1013.5,+15.4,040,0123,1600479755 00,0000,0001,1013.3,+15.3,040,0109,1600480054 00,0003,0005,1013.5,+15.2,040,0110,1600480354 00,0003,0005,1013.7,+15.1,040,0107,1600480654 00,0003,0005,1013.5,+14.9,041,0107,1600480954 00,0003,0005,1013.7,+14.8,041,0120,1600481254 00,0003,0005,1013.6,+14.7,042,0110,1600481554 00,0003,0005,1013.8,+14.6,042,0113,1600481854 00,0003,0005,1013.8,+14.5,042,0112,1600482154 00,0003,0005,1013.8,+14.3,043,0088,1600482455 00,0003,0005,1013.8,+14.4,043,0109,1600482755 00,0003,0005,1013.8,+14.3,043,0141,1600483055 00,0003,0005,1013.8,+14.0,044,0111,1600483355 00,0003,0005,1013.7,+13.9,045,0118,1600483655 00,0003,0005,1014.0,+13.8,045,0121,1600483955 00,0003,0005,1013.8,+13.6,046,0116,1600484255 00,0003,0005,1014.1,+13.5,046,0105,1600484555 00,0003,0005,1014.0,+13.4,046,0100,1600484855 00,0003,0005,1014.0,+13.1,047,0096,1600485155 00,0003,0005,1013.9,+12.8,048,0117,1600485455 00,0003,0005,1014.2,+12.9,048,0116,1600485755 00,0003,0005,1013.8,+12.8,048,0120,1600486055 00,0003,0005,1014.1,+12.7,049,0113,1600486355 00,0003,0005,1014.0,+12.7,049,0116,1600486655 00,0003,0005,1013.9,+12.5,051,0117,1600486955 00,0003,0005,1014.0,+12.3,050,0113,1600487255 00,0003,0005,1014.1,+12.2,050,0114,1600487555 00,0000,0001,1014.0,+12.1,051,0125,1600487855 00,0003,0005,1014.3,+12.2,051,0109,1600488155 00,0003,0005,1014.1,+12.1,051,0109,1600488455 00,0003,0005,1014.4,+12.0,052,0113,1600488755 00,0003,0005,1014.4,+12.1,052,0109,1600489355 00,0003,0005,1014.6,+12.3,051,0099,1600489655 00,0003,0005,1014.7,+12.5,052,0096,1600489955 00,0003,0005,1014.5,+12.8,050,0113,1600490255 00,0003,0005,1014.6,+12.7,051,0099,1600490555 00,0003,0005,1014.5,+13.1,050,0097,1600490855 00,0003,0005,1014.6,+13.0,049,0129,1600491155 00,0003,0005,1014.6,+13.7,049,0116,1600491455 00,0003,0005,1014.6,+13.8,048,0116,1600491755 00,0003,0005,1014.6,+14.0,048,0119,1600492055 00,0003,0005,1014.6,+14.4,046,0124,1600492355 00,0003,0005,1014.6,+14.3,046,0107,1600492655 00,0003,0005,1014.9,+14.3,046,0096,1600492955 00,0003,0005,1014.8,+14.2,046,0105,1600493555 00,0003,0005,1015.1,+14.3,047,0103,1600493855 00,0003,0005,1015.0,+14.2,046,0109,1600494155 00,0003,0005,1015.2,+14.2,047,0119,1600494455 00,0003,0005,1015.3,+14.1,047,0109,1600494755 00,0003,0005,1015.1,+14.2,047,0111,1600495055 00,0003,0005,1014.9,+14.3,047,0125,1600495355 00,0003,0005,1015.2,+14.4,046,0117,1600495655 00,0003,0005,1015.4,+14.4,046,0106,1600495955 00,0003,0005,1015.2,+14.4,047,0109,1600496255 00,0003,0005,1015.2,+14.4,047,0100,1600496555 00,0003,0005,1015.5,+14.5,047,0098,1600496855 00,0003,0005,1015.6,+14.5,047,0117,1600497155 00,0003,0005,1015.3,+14.7,046,0111,1600497455 00,0003,0005,1015.6,+14.8,047,0095,1600497755 00,0003,0005,1015.5,+14.9,046,0102,1600498055 00,0003,0005,1015.3,+14.9,045,0093,1600498355 00,0003,0005,1015.2,+15.3,045,0123,1600498655 00,0003,0005,1015.2,+16.1,044,0102,1600498955 00,0003,0005,1015.2,+15.7,044,0103,1600499255 00,0003,0005,1015.2,+15.7,043,0104,1600499555 00,0003,0005,1015.1,+15.6,043,0104,1600499855 00,0003,0005,1015.3,+15.5,043,0089,1600500155 00,0003,0005,1015.0,+15.7,043,0109,1600500455 00,0003,0005,1015.1,+15.6,043,0121,1600500755 00,0003,0005,1015.4,+15.8,043,0103,1600501055 00,0003,0005,1015.4,+16.0,041,0119,1600501355 00,0003,0005,1015.2,+16.9,040,0110,1600501655 00,0003,0005,1015.3,+16.3,041,0104,1600501955 00,0003,0005,1015.4,+16.6,040,0120,1600502255 00,0003,0005,1015.1,+16.8,038,0108,1600502555 00,0003,0005,1015.1,+17.9,037,0116,1600502855 00,0003,0005,1014.9,+17.7,037,0106,1600503155 00,0003,0005,1015.2,+16.9,037,0109,1600503455 00,0003,0005,1015.2,+18.2,037,0131,1600504055 00,0003,0005,1014.9,+17.8,036,0112,1600504355 00,0003,0005,1014.9,+18.5,036,0103,1600504655 00,0003,0005,1014.8,+18.4,036,0099,1600504955 00,0003,0005,1014.8,+18.4,037,0086,1600505255 00,0003,0005,1014.5,+18.5,036,0092,1600505555 00,0003,0005,1014.6,+18.7,037,0105,1600505855 00,0003,0005,1014.7,+19.4,035,0099,1600506155 00,0003,0005,1014.6,+19.2,035,0122,1600506455 00,0003,0005,1014.4,+19.3,034,0092,1600506755 00,0003,0005,1014.6,+19.7,035,0108,1600507055 00,0000,0001,1014.5,+19.3,034,0121,1600507355 00,0003,0005,1014.1,+19.0,034,0120,1600507655 00,0003,0005,1014.0,+19.8,034,0114,1600507955 00,0003,0005,1014.1,+20.0,035,0110,1600508255 00,0003,0005,1014.3,+20.2,032,0097,1600508555 00,0003,0005,1014.1,+19.9,033,0126,1600508855 00,0003,0005,1013.8,+20.0,033,0113,1600509155 00,0003,0005,1013.9,+19.2,033,0111,1600509455 00,0003,0005,1013.9,+19.8,033,0112,1600509755 00,0003,0005,1013.5,+19.9,033,0109,1600510055 00,0000,0001,1013.4,+20.3,032,0110,1600510355 00,0003,0005,1013.6,+20.3,031,0120,1600510655 00,0003,0005,1013.7,+20.3,032,0118,1600510955 00,0003,0005,1013.7,+20.7,032,0120,1600511255 00,0003,0005,1013.5,+20.3,032,0127,1600511555 00,0003,0005,1013.2,+20.2,032,0098,1600511855 00,0003,0005,1013.5,+20.4,032,0117,1600512155 00,0003,0005,1013.4,+21.4,032,0107,1600512455 00,0003,0005,1013.5,+20.7,032,0111,1600512755 00,0003,0005,1013.2,+21.2,031,0109,1600513055 00,0003,0005,1013.1,+21.1,031,0096,1600513355 00,0003,0005,1012.8,+21.4,031,0102,1600513655 00,0000,0001,1012.7,+21.4,032,0107,1600513955 00,0003,0005,1012.7,+21.4,031,0097,1600514255 00,0003,0005,1012.7,+21.5,030,0107,1600514555 00,0003,0005,1012.9,+21.5,030,0112,1600514855 00,0003,0005,1012.7,+21.4,031,0107,1600515155 00,0003,0005,1012.5,+21.1,031,0111,1600515455 00,0003,0005,1012.5,+20.9,030,0104,1600515755 00,0003,0005,1012.5,+22.0,032,0105,1600516055 00,0003,0005,1012.5,+21.3,031,0098,1600516355 00,0003,0005,1012.5,+21.3,030,0093,1600516655 00,0003,0005,1012.4,+21.3,031,0100,1600516955 00,0003,0005,1012.3,+21.5,030,0109,1600517255 00,0003,0005,1012.3,+21.2,032,0100,1600517555 00,0003,0005,1012.0,+21.2,032,0117,1600517855 00,0000,0001,1012.0,+21.0,032,0095,1600518155 00,0003,0005,1012.3,+20.7,031,0104,1600518455 00,0003,0005,1011.9,+20.9,031,0132,1600518755 00,0000,0001,1011.8,+21.3,031,0091,1600519055 00,0003,0005,1011.7,+21.2,031,0121,1600519355 00,0003,0005,1011.7,+21.2,031,0103,1600519655 00,0003,0005,1011.7,+20.8,032,0109,1600519955 00,0003,0005,1011.6,+21.1,032,0111,1600520255 00,0003,0005,1011.8,+21.0,031,0115,1600520555 00,0003,0005,1011.5,+20.8,032,0099,1600520855 00,0003,0005,1011.4,+21.1,030,0119,1600521155 00,0003,0005,1011.5,+21.2,032,0115,1600521455 00,0003,0005,1011.7,+20.9,031,0109,1600521755 00,0003,0005,1011.6,+20.9,033,0102,1600522055 00,0003,0005,1011.4,+21.0,031,0093,1600522355 00,0003,0005,1011.2,+21.0,031,0111,1600522655 00,0003,0005,1011.6,+20.8,031,0099,1600522955 00,0003,0005,1011.2,+21.0,032,0109,1600523255 00,0003,0005,1011.5,+20.9,032,0107,1600523555 00,0003,0005,1011.4,+20.9,032,0100,1600523855 00,0003,0005,1011.2,+20.8,033,0108,1600524155 00,0003,0005,1011.5,+20.8,033,0092,1600524455 00,0003,0005,1011.1,+20.5,032,0110,1600524755 00,0003,0005,1011.1,+20.6,032,0108,1600525055 00,0003,0005,1011.3,+20.6,033,0120,1600525355 00,0003,0005,1011.1,+20.6,033,0083,1600525656 00,0003,0005,1011.1,+20.6,032,0113,1600525955 00,0003,0005,1010.7,+20.5,032,0102,1600526255 00,0003,0005,1010.8,+20.5,032,0122,1600526555 00,0003,0005,1010.9,+20.4,033,0115,1600526855 00,0003,0005,1010.9,+20.4,032,0115,1600527155 00,0003,0005,1011.1,+20.3,033,0122,1600527455 00,0003,0005,1011.1,+20.2,033,0108,1600527755 00,0003,0005,1010.7,+20.2,034,0128,1600528055 00,0003,0005,1010.7,+20.1,033,0133,1600528355 00,0003,0005,1010.5,+20.1,033,0105,1600528655 00,0003,0005,1010.6,+19.9,033,0105,1600528955 00,0003,0005,1010.7,+19.8,033,0101,1600529256 00,0003,0005,1010.5,+19.6,035,0102,1600529556 00,0003,0005,1010.9,+19.6,035,0128,1600529856 00,0003,0005,1010.7,+19.3,036,0114,1600530156 00,0003,0005,1010.5,+19.3,036,0130,1600530456 00,0003,0005,1010.6,+19.1,036,0132,1600530756 00,0003,0005,1010.6,+18.9,038,0099,1600531056 00,0003,0005,1010.7,+18.8,038,0094,1600531356 00,0003,0005,1010.8,+18.6,039,0116,1600531656 00,0003,0005,1010.8,+18.5,038,0128,1600531956 00,0003,0005,1010.9,+18.4,039,0117,1600532256 00,0003,0005,1010.4,+18.2,039,0118,1600532556 00,0003,0005,1011.0,+17.4,041,0110,1600532856 00,0003,0005,1010.9,+17.3,042,0113,1600533156 00,0003,0005,1010.8,+17.1,043,0111,1600533456 00,0003,0005,1010.7,+16.5,046,0113,1600533756 00,0003,0005,1010.7,+16.2,046,0096,1600534056 00,0003,0005,1010.8,+16.0,045,0120,1600534356 00,0003,0005,1011.1,+15.7,049,0117,1600534656 00,0003,0005,1010.9,+15.5,049,0094,1600534956 00,0003,0005,1011.0,+15.1,049,0106,1600535256 00,0003,0005,1010.8,+15.1,050,0102,1600535556 00,0003,0005,1010.9,+14.9,052,0108,1600535856 00,0003,0005,1011.0,+14.7,054,0108,1600536156 00,0003,0005,1011.0,+14.4,055,0114,1600536456 00,0003,0005,1010.7,+14.5,053,0101,1600536756 00,0003,0005,1011.4,+14.1,055,0099,1600537056 00,0003,0005,1011.3,+14.3,055,0114,1600537356 00,0003,0005,1011.3,+13.6,058,0115,1600537656 00,0003,0005,1011.2,+13.5,058,0123,1600537956 00,0003,0005,1011.2,+13.1,059,0125,1600538256 00,0003,0005,1011.1,+12.8,060,0095,1600538556 00,0003,0005,1011.3,+12.7,060,0106,1600538856 00,0003,0005,1011.6,+12.4,061,0088,1600539156 00,0003,0005,1011.3,+12.4,061,0118,1600539456 00,0003,0005,1011.0,+12.0,062,0103,1600539756 00,0003,0005,1011.1,+12.2,062,0101,1600540056 00,0003,0005,1011.3,+12.0,063,0097,1600540656 00,0003,0005,1011.1,+11.8,063,0105,1600540956 00,0003,0005,1011.1,+11.8,063,0104,1600541256 00,0003,0005,1011.0,+11.6,063,0112,1600541556 00,0003,0005,1011.2,+11.3,062,0115,1600541856 00,0003,0005,1011.2,+10.8,063,0094,1600542156 00,0003,0005,1011.0,+10.6,064,0091,1600542456 00,0003,0005,1011.2,+10.8,063,0115,1600542756 00,0003,0005,1011.2,+10.5,064,0119,1600543056 00,0003,0005,1011.0,+10.3,063,0119,1600543356 00,0003,0005,1011.1,+10.4,064,0109,1600543656 00,0003,0005,1011.0,+10.3,066,0105,1600543956 00,0003,0005,1010.9,+10.3,065,0120,1600544256 00,0003,0005,1010.9,+10.1,062,0108,1600544556 00,0003,0005,1011.4,+09.8,064,0133,1600544856 00,0000,0001,1011.3,+09.8,063,0104,1600545156 00,0003,0005,1011.2,+09.5,062,0117,1600545456 00,0003,0005,1010.9,+09.7,062,0109,1600545756 00,0003,0005,1011.2,+09.5,063,0118,1600546056 00,0003,0005,1010.8,+09.4,064,0106,1600546356 00,0003,0005,1010.8,+09.6,064,0120,1600546656 00,0003,0005,1010.6,+09.0,066,0104,1600546956 00,0003,0005,1010.7,+08.9,063,0101,1600547256 00,0003,0005,1010.9,+09.2,064,0101,1600547556 00,0003,0005,1010.8,+08.9,066,0121,1600547856 00,0003,0005,1010.8,+08.8,065,0110,1600548156 00,0003,0005,1011.0,+08.8,065,0121,1600548456 00,0003,0005,1010.7,+08.5,068,0110,1600548756 00,0003,0005,1010.7,+08.6,068,0122,1600549056 00,0003,0005,1010.7,+08.4,068,0111,1600549356 00,0003,0005,1011.0,+08.4,066,0115,1600549656 00,0003,0005,1011.1,+08.3,067,0096,1600549956 00,0003,0005,1010.9,+08.5,066,0119,1600550256 00,0003,0005,1010.8,+08.2,068,0127,1600550556 00,0003,0005,1010.9,+08.4,067,0118,1600550856 00,0003,0005,1011.1,+08.4,067,0111,1600551156 00,0003,0005,1010.9,+08.1,067,0112,1600551456 00,0003,0005,1011.1,+07.7,067,0119,1600551756 00,0003,0005,1010.9,+07.8,067,0114,1600552056 00,0003,0005,1011.1,+07.6,068,0123,1600552356 00,0003,0005,1010.7,+07.9,069,0122,1600552656 00,0003,0005,1011.0,+07.7,068,0103,1600552956 00,0003,0005,1010.8,+07.2,068,0120,1600553556 00,0003,0005,1010.7,+07.8,067,0110,1600553856 00,0003,0005,1010.7,+07.4,068,0120,1600554156 00,0003,0005,1010.5,+07.5,068,0125,1600554456 00,0003,0005,1010.9,+07.6,068,0112,1600554756 00,0003,0005,1010.5,+07.5,066,0113,1600555056 00,0003,0005,1010.6,+07.9,067,0135,1600555356 00,0003,0005,1010.6,+07.6,068,0119,1600555656 00,0003,0005,1010.5,+07.1,069,0119,1600555956 00,0003,0005,1010.3,+07.4,069,0125,1600556256 00,0003,0005,1010.8,+07.2,068,0124,1600556556 00,0003,0005,1010.5,+07.2,069,0100,1600556856 00,0003,0005,1010.5,+07.1,069,0104,1600557156 00,0003,0005,1010.4,+07.2,068,0115,1600557456 00,0003,0005,1010.6,+07.1,069,0120,1600557756 00,0003,0005,1010.7,+06.8,070,0122,1600558056 00,0003,0005,1010.5,+06.6,069,0105,1600558356 00,0003,0005,1010.5,+06.6,069,0114,1600558656 00,0003,0005,1010.4,+06.8,070,0114,1600558956 00,0003,0005,1010.6,+06.9,070,0119,1600559256 00,0003,0005,1010.5,+06.6,071,0105,1600559556 00,0003,0005,1010.5,+06.6,072,0117,1600559856 00,0003,0005,1010.2,+06.4,073,0109,1600560156 00,0003,0005,1010.7,+06.5,072,0097,1600560456 00,0003,0005,1010.4,+06.5,069,0114,1600560756 00,0003,0005,1010.1,+06.2,069,0123,1600561056 00,0003,0005,1010.1,+06.3,072,0122,1600561356 00,0003,0005,1010.3,+06.4,070,0116,1600561656 00,0003,0005,1010.3,+06.0,072,0140,1600561956 00,0003,0005,1010.5,+06.0,071,0125,1600562256 00,0003,0005,1010.1,+06.1,071,0115,1600562556 00,0003,0005,1010.1,+06.3,071,0132,1600562856 00,0003,0005,1010.4,+06.0,071,0114,1600563156 00,0003,0005,1010.3,+05.7,073,0101,1600563456 00,0003,0005,1010.0,+05.5,074,0103,1600563756 00,0003,0005,1010.2,+05.7,073,0117,1600564056 00,0003,0005,1009.9,+05.6,072,0105,1600564356 00,0003,0005,1009.9,+05.2,071,0116,1600564656 00,0003,0005,1010.1,+05.9,070,0117,1600564956 00,0003,0005,1009.9,+05.4,073,0109,1600565256 00,0003,0005,1010.4,+05.7,072,0125,1600565556 00,0003,0005,1010.2,+05.6,073,0104,1600565856 00,0003,0005,1010.0,+05.5,074,0115,1600566156 00,0003,0005,1009.8,+05.5,074,0112,1600566456 00,0003,0005,1009.8,+05.5,073,0131,1600566756 00,0003,0005,1009.8,+05.5,074,0118,1600567056 00,0003,0005,1010.0,+05.5,073,0126,1600567356 00,0003,0005,1010.0,+05.4,072,0097,1600567656 00,0003,0005,1010.2,+05.3,073,0134,1600567956 00,0003,0005,1010.1,+05.1,074,0114,1600568256 00,0003,0005,1010.4,+05.1,074,0122,1600568556 00,0003,0005,1010.1,+05.4,074,0108,1600568857 00,0003,0005,1010.1,+05.3,075,0114,1600569157 00,0003,0005,1010.4,+05.0,074,0116,1600569457 00,0003,0005,1010.2,+04.9,073,0108,1600569757 00,0003,0005,1010.2,+04.9,073,0116,1600570057 00,0003,0005,1009.9,+05.1,074,0110,1600570357 00,0003,0005,1010.3,+05.0,075,0138,1600570657 00,0003,0005,1010.2,+04.6,075,0095,1600570957 00,0000,0001,1009.9,+04.6,074,0113,1600571257 00,0003,0005,1010.1,+04.7,074,0119,1600571557 00,0003,0005,1010.1,+04.7,076,0108,1600571857 00,0003,0005,1010.2,+04.6,075,0115,1600572157 00,0003,0005,1010.0,+04.4,074,0111,1600572457 00,0003,0005,1010.0,+04.5,074,0100,1600572757 00,0003,0005,1010.2,+04.3,076,0117,1600573057 00,0003,0005,1009.9,+04.4,075,0121,1600573357 00,0003,0005,1010.2,+04.6,073,0107,1600573657 00,0003,0005,1009.8,+04.5,074,0097,1600573957 00,0003,0005,1010.1,+04.4,074,0121,1600574257 00,0003,0005,1010.0,+04.2,075,0114,1600574557 00,0003,0005,1010.1,+04.2,075,0115,1600574857 00,0003,0005,1010.1,+04.4,075,0126,1600575157 00,0003,0005,1010.3,+04.6,074,0104,1600575457 00,0003,0005,1010.4,+04.7,072,0119,1600575757 00,0003,0005,1010.1,+04.8,073,0125,1600576057 00,0003,0005,1010.5,+05.5,072,0134,1600576357 00,0003,0005,1010.4,+05.4,072,0098,1600576657 00,0003,0005,1010.5,+05.5,071,0106,1600576957 00,0003,0005,1010.4,+05.7,071,0110,1600577257 00,0003,0005,1010.4,+06.2,067,0136,1600577557 00,0003,0005,1010.2,+07.4,065,0111,1600577857 00,0003,0005,1010.6,+07.9,064,0121,1600578157 00,0003,0005,1010.5,+08.7,063,0106,1600578457 00,0003,0005,1010.4,+08.5,063,0121,1600578757 00,0003,0005,1010.9,+09.3,060,0117,1600579057 00,0003,0005,1010.8,+10.0,060,0106,1600579357 00,0003,0005,1010.6,+09.8,060,0119,1600579657 00,0003,0005,1010.6,+09.7,061,0106,1600579957 00,0003,0005,1010.5,+10.9,059,0109,1600580257 00,0003,0005,1010.7,+11.7,056,0100,1600580557 00,0003,0005,1010.5,+12.0,057,0131,1600580857 00,0003,0005,1010.4,+13.2,053,0108,1600581157 00,0003,0005,1010.6,+14.4,048,0124,1600581457 00,0003,0005,1010.6,+14.8,047,0103,1600581757 00,0003,0005,1010.7,+15.1,046,0107,1600582057 00,0003,0005,1010.9,+14.5,048,0119,1600582357 00,0003,0005,1010.9,+15.2,047,0096,1600582657 00,0003,0005,1010.6,+15.8,048,0125,1600582957 00,0003,0005,1010.8,+15.9,045,0120,1600583257 00,0003,0005,1010.5,+16.5,044,0127,1600583557 00,0003,0005,1010.7,+17.2,042,0112,1600583857 00,0003,0005,1010.8,+17.3,043,0120,1600584157 00,0003,0005,1010.5,+17.2,042,0143,1600584457 00,0003,0005,1010.5,+17.1,043,0103,1600584757 00,0003,0005,1010.8,+18.0,038,0113,1600585057 00,0003,0005,1010.7,+18.0,037,0109,1600585357 00,0003,0005,1010.5,+18.9,035,0125,1600585657 00,0003,0005,1010.5,+18.6,035,0103,1600585957 00,0003,0005,1010.7,+19.8,034,0111,1600586257 00,0003,0005,1010.6,+18.8,034,0111,1600586557 00,0003,0005,1010.4,+18.6,035,0113,1600586857 00,0003,0005,1010.5,+19.9,037,0122,1600587157 00,0003,0005,1010.8,+20.3,032,0113,1600587457 00,0003,0005,1010.7,+20.0,034,0117,1600587757 00,0003,0005,1010.4,+19.7,033,0117,1600588057 00,0003,0005,1010.6,+19.7,033,0108,1600588357 00,0003,0005,1010.5,+19.8,034,0120,1600588657 00,0003,0005,1010.8,+20.1,034,0120,1600588957 00,0003,0005,1010.5,+20.7,033,0117,1600589257 00,0003,0005,1010.7,+21.5,030,0084,1600589557 00,0003,0005,1010.4,+20.3,031,0135,1600589857 00,0003,0005,1010.6,+21.6,032,0103,1600590157 00,0003,0005,1010.4,+20.6,030,0125,1600590457 00,0003,0005,1010.7,+21.5,031,0102,1600590757 00,0003,0005,1010.5,+21.0,029,0112,1600591057 00,0003,0005,1010.6,+21.1,029,0096,1600591357 00,0003,0005,1010.4,+21.0,028,0118,1600591657 00,0003,0005,1010.3,+20.9,029,0114,1600591957 00,0003,0005,1010.3,+21.2,029,0118,1600592257 00,0003,0005,1010.1,+21.6,027,0096,1600592557 00,0003,0005,1010.2,+22.0,027,0114,1600592857 00,0003,0005,1010.1,+21.5,028,0107,1600593157 00,0003,0005,1010.2,+22.4,026,0095,1600593457 00,0003,0005,1010.1,+21.7,027,0138,1600593757 00,0003,0005,1010.3,+21.4,028,0121,1600594057 00,0003,0005,1009.8,+22.2,028,0111,1600594357 00,0003,0005,1009.8,+22.2,027,0113,1600594657 00,0003,0005,1010.0,+21.5,027,0105,1600594957 00,0003,0005,1009.8,+21.5,026,0114,1600595257 00,0003,0005,1009.7,+22.2,026,0108,1600595557 00,0003,0005,1009.8,+21.8,025,0097,1600595857 00,0003,0005,1009.7,+22.5,026,0109,1600596157 00,0003,0005,1009.7,+22.5,025,0101,1600596457 00,0003,0005,1009.7,+22.1,027,0119,1600596757 00,0003,0005,1010.1,+22.3,026,0108,1600597057 00,0003,0005,1009.6,+22.5,025,0112,1600597357 00,0003,0005,1009.9,+22.0,026,0110,1600597657 00,0003,0005,1009.8,+22.3,025,0112,1600597957 00,0003,0005,1009.9,+22.3,026,0114,1600598257 00,0003,0005,1009.9,+23.0,026,0099,1600598557 00,0003,0005,1009.9,+22.7,024,0109,1600598857 00,0003,0005,1009.6,+22.6,023,0104,1600599157 00,0003,0005,1009.9,+22.7,024,0112,1600599457 00,0003,0005,1009.6,+22.4,025,0133,1600599757 00,0003,0005,1009.5,+22.5,025,0123,1600600057 00,0003,0005,1009.5,+22.7,024,0102,1600600357 00,0003,0005,1009.4,+22.6,025,0128,1600600657 00,0003,0005,1009.4,+22.7,027,0114,1600601257 00,0003,0005,1009.4,+22.7,025,0095,1600601557 00,0003,0005,1009.1,+22.9,024,0109,1600601857 00,0003,0005,1009.2,+22.9,025,0096,1600602157 00,0003,0005,1009.3,+22.8,025,0121,1600602457 00,0003,0005,1009.2,+23.2,024,0091,1600602757 00,0003,0005,1008.9,+22.8,024,0126,1600603057 00,0003,0005,1009.3,+23.1,022,0113,1600603357 00,0003,0005,1009.3,+23.1,023,0105,1600603657 00,0003,0005,1009.0,+23.1,023,0133,1600603957 00,0003,0005,1009.0,+23.3,022,0096,1600604257 00,0003,0005,1009.0,+23.1,022,0087,1600604557 00,0003,0005,1009.0,+23.3,022,0109,1600604857 00,0003,0005,1008.8,+23.5,022,0106,1600605157 00,0003,0005,1008.7,+23.6,022,0109,1600605457 00,0003,0005,1008.8,+23.6,023,0121,1600605757 00,0003,0005,1008.9,+23.2,022,0112,1600606057 00,0003,0005,1008.8,+23.2,021,0106,1600606357 00,0003,0005,1008.6,+23.3,021,0090,1600606657 00,0003,0005,1008.8,+23.3,022,0120,1600606957 00,0003,0005,1008.5,+23.1,021,0107,1600607257 00,0000,0001,1008.7,+23.4,022,0108,1600607557 00,0003,0005,1008.5,+23.4,022,0120,1600607857 00,0003,0005,1008.5,+23.5,021,0126,1600608157 00,0003,0005,1008.3,+23.3,021,0110,1600608457 00,0003,0005,1008.6,+23.2,020,0121,1600608757 00,0003,0005,1008.5,+23.2,021,0111,1600609057 00,0003,0005,1008.6,+23.1,022,0097,1600609357 00,0003,0005,1008.7,+23.1,023,0096,1600609657 00,0003,0005,1008.6,+23.2,021,0104,1600609957 00,0003,0005,1008.2,+23.0,022,0116,1600610257 00,0003,0005,1008.5,+22.9,022,0092,1600610557 00,0003,0005,1008.4,+22.9,022,0099,1600610857 00,0003,0005,1008.4,+23.0,022,0102,1600611157 00,0003,0005,1008.5,+23.1,022,0111,1600611457 00,0003,0005,1008.5,+22.9,023,0091,1600611757 00,0003,0005,1008.5,+22.8,022,0115,1600612058 00,0000,0001,1008.3,+22.8,023,0122,1600612358 00,0003,0005,1008.5,+22.9,023,0102,1600612658 00,0003,0005,1008.5,+22.7,023,0118,1600612958 00,0003,0005,1008.3,+22.6,023,0107,1600613258 00,0003,0005,1008.2,+22.6,024,0096,1600613558 00,0003,0005,1008.3,+22.5,024,0125,1600613857 00,0003,0005,1008.4,+22.5,023,0097,1600614157 00,0003,0005,1008.3,+22.4,024,0109,1600614457 00,0003,0005,1008.2,+22.4,024,0099,1600614757 00,0003,0005,1008.1,+22.1,025,0112,1600615057 00,0003,0005,1008.2,+22.1,024,0118,1600615357 00,0003,0005,1008.4,+22.0,024,0113,1600615658 00,0003,0005,1008.1,+21.9,024,0113,1600615958 00,0003,0005,1008.3,+21.4,027,0117,1600616258 00,0003,0005,1008.1,+21.5,026,0112,1600616558 00,0003,0005,1008.5,+21.2,027,0107,1600616858 00,0003,0005,1008.2,+21.1,026,0117,1600617158 00,0003,0005,1008.2,+20.8,028,0122,1600617458 00,0003,0005,1008.5,+20.6,028,0101,1600617758 00,0003,0005,1008.6,+20.1,029,0116,1600618058 00,0003,0005,1008.4,+19.9,029,0107,1600618358 00,0003,0005,1008.6,+19.5,032,0119,1600618658 00,0003,0005,1008.6,+19.2,034,0104,1600618958 00,0003,0005,1008.4,+18.9,037,0097,1600619258 00,0003,0005,1008.7,+18.9,036,0107,1600619558 00,0003,0005,1008.7,+18.6,036,0114,1600619858 00,0003,0005,1008.5,+17.9,040,0106,1600620158 00,0003,0005,1008.6,+17.5,038,0099,1600620458 00,0003,0005,1008.3,+16.9,041,0109,1600620758 00,0003,0005,1008.8,+16.8,042,0118,1600621058 00,0003,0005,1008.8,+16.5,042,0124,1600621358 00,0003,0005,1009.1,+16.5,041,0113,1600621658 00,0003,0005,1008.9,+16.4,043,0095,1600621958 00,0003,0005,1009.0,+15.7,046,0110,1600622258 00,0003,0005,1009.0,+16.0,045,0107,1600622558 00,0003,0005,1009.2,+15.9,045,0101,1600622858 00,0003,0005,1008.9,+15.3,046,0116,1600623158 00,0003,0005,1009.0,+15.2,047,0099,1600623458 00,0000,0001,1009.1,+15.0,047,0124,1600623758 00,0003,0005,1009.4,+14.5,051,0112,1600624058 00,0003,0005,1009.5,+14.6,050,0120,1600624358 00,0003,0005,1009.3,+14.1,053,0109,1600624658 00,0003,0005,1009.2,+14.1,054,0098,1600624958 00,0003,0005,1009.1,+13.8,055,0103,1600625258 00,0003,0005,1009.3,+13.7,054,0097,1600625558 00,0003,0005,1009.4,+13.5,054,0108,1600625858 00,0003,0005,1009.1,+13.1,055,0108,1600626158 00,0003,0005,1009.3,+13.1,056,0120,1600626458 00,0003,0005,1009.3,+13.0,057,0106,1600626758 00,0003,0005,1009.4,+12.8,058,0109,1600627058 00,0003,0005,1009.6,+12.6,059,0122,1600627358 00,0003,0005,1009.6,+12.6,058,0133,1600627658 00,0003,0005,1009.5,+12.3,060,0114,1600627958 00,0003,0005,1009.3,+12.3,059,0100,1600628258 00,0003,0005,1009.4,+12.2,060,0102,1600628558 00,0003,0005,1009.6,+11.9,061,0107,1600628858 00,0003,0005,1009.2,+11.5,061,0106,1600629458 00,0003,0005,1009.2,+11.4,062,0126,1600629758 00,0003,0005,1009.6,+11.5,062,0113,1600630058 00,0003,0005,1009.1,+11.4,060,0132,1600630358 00,0003,0005,1009.4,+11.1,063,0114,1600630658 00,0003,0005,1009.4,+11.1,063,0106,1600630958 00,0003,0005,1009.7,+11.2,062,0098,1600631258 00,0003,0005,1009.7,+10.9,062,0106,1600631558 00,0003,0005,1009.4,+10.7,063,0117,1600631858 00,0003,0005,1009.4,+10.4,062,0117,1600632158 00,0003,0005,1009.1,+10.7,062,0116,1600632458 00,0003,0005,1009.5,+10.3,064,0118,1600632758 00,0003,0005,1009.5,+10.4,064,0121,1600633058 00,0003,0005,1009.5,+10.1,065,0120,1600633358 00,0003,0005,1009.5,+10.0,065,0119,1600633658 00,0003,0005,1009.6,+09.9,064,0133,1600633958 00,0003,0005,1009.5,+10.1,063,0136,1600634258 00,0003,0005,1009.3,+09.6,064,0115,1600634558 00,0003,0005,1009.5,+10.1,063,0117,1600634858 00,0003,0005,1009.9,+09.5,066,0116,1600635158 00,0003,0005,1009.8,+09.6,065,0125,1600635458 00,0003,0005,1009.6,+09.5,064,0124,1600635758 00,0003,0005,1009.6,+09.5,063,0106,1600636058 00,0003,0005,1009.8,+09.6,063,0101,1600636358 00,0003,0005,1009.4,+09.4,061,0096,1600636658 00,0003,0005,1009.6,+09.3,061,0106,1600636958 00,0003,0005,1009.5,+09.4,062,0120,1600637258 00,0003,0005,1009.5,+09.7,061,0089,1600637558 00,0003,0005,1009.4,+09.4,063,0134,1600638158 00,0003,0005,1009.4,+09.3,062,0119,1600638458 00,0003,0005,1009.4,+08.7,063,0104,1600638758 00,0003,0005,1009.4,+09.0,061,0109,1600639058 00,0003,0005,1009.4,+09.0,060,0111,1600639358 00,0003,0005,1009.6,+09.1,062,0113,1600639658 00,0003,0005,1009.8,+09.2,062,0116,1600639958 00,0003,0005,1009.3,+09.4,063,0105,1600640258 00,0003,0005,1009.7,+08.9,065,0125,1600640558 00,0003,0005,1009.7,+08.8,067,0136,1600640858 00,0003,0005,1009.6,+09.0,065,0106,1600641158 00,0003,0005,1009.7,+09.0,063,0120,1600641458 00,0003,0005,1009.6,+09.0,064,0094,1600641758 00,0003,0005,1009.3,+08.7,066,0124,1600642058 00,0003,0005,1009.4,+08.6,066,0114,1600642358 00,0003,0005,1009.6,+08.6,064,0112,1600642658 00,0003,0005,1009.7,+08.5,064,0108,1600642958 00,0003,0005,1009.5,+08.7,065,0113,1600643258 00,0003,0005,1009.9,+08.6,067,0118,1600643558 00,0003,0005,1009.5,+08.8,067,0117,1600643858 00,0003,0005,1009.7,+08.3,070,0125,1600644158 00,0003,0005,1009.7,+08.1,067,0100,1600644458 00,0003,0005,1009.5,+08.0,066,0126,1600644758 00,0003,0005,1009.4,+08.2,067,0114,1600645058 00,0003,0005,1009.6,+08.4,069,0119,1600645358 00,0003,0005,1009.5,+08.5,068,0106,1600645658 00,0003,0005,1009.7,+08.1,069,0110,1600646258 00,0003,0005,1009.8,+08.1,069,0120,1600646558 00,0003,0005,1009.7,+08.1,067,0118,1600646858 00,0003,0005,1009.8,+07.8,068,0112,1600647158 00,0003,0005,1009.9,+07.9,068,0118,1600647458 00,0003,0005,1009.8,+07.8,068,0100,1600647758 00,0003,0005,1009.6,+07.7,068,0124,1600648058 00,0003,0005,1009.8,+07.5,069,0105,1600648358 00,0003,0005,1009.5,+07.4,069,0120,1600648658 00,0003,0005,1009.6,+07.3,070,0111,1600648958 00,0003,0005,1009.6,+07.6,071,0117,1600649258 00,0003,0005,1009.4,+07.7,071,0112,1600649558 00,0003,0005,1009.4,+07.5,072,0112,1600649858 00,0003,0005,1009.6,+07.4,071,0119,1600650158 00,0003,0005,1009.6,+07.3,071,0131,1600650458 00,0003,0005,1009.5,+07.2,069,0126,1600650758 00,0003,0005,1009.4,+07.2,069,0115,1600651058 00,0003,0005,1009.8,+07.2,069,0119,1600651358 00,0003,0005,1009.8,+07.1,069,0119,1600651658 00,0003,0005,1009.6,+06.9,068,0139,1600651958 00,0003,0005,1009.6,+07.1,069,0120,1600652258 00,0003,0005,1010.1,+07.2,068,0116,1600652858 00,0003,0005,1009.9,+07.0,072,0129,1600653158 00,0000,0001,1009.8,+06.8,072,0093,1600653458 00,0003,0005,1009.6,+06.7,071,0117,1600653758 00,0003,0005,1009.8,+06.4,070,0118,1600654358 00,0003,0005,1009.8,+06.5,071,0125,1600654658 00,0003,0005,1009.9,+06.8,070,0127,1600654958 00,0003,0005,1010.1,+06.4,072,0113,1600655259 00,0003,0005,1010.0,+06.5,072,0134,1600655559 00,0003,0005,1010.0,+06.2,072,0105,1600655859 00,0003,0005,1010.1,+06.3,072,0108,1600656159 00,0003,0005,1009.8,+06.3,072,0107,1600656459 00,0003,0005,1010.0,+06.3,072,0125,1600656759 00,0003,0005,1010.1,+06.4,073,0102,1600657059 00,0003,0005,1010.0,+06.5,073,0126,1600657359 00,0003,0005,1010.0,+06.2,072,0114,1600657659 00,0003,0005,1009.9,+06.6,073,0108,1600657959 00,0003,0005,1010.1,+06.6,073,0128,1600658259 00,0003,0005,1009.9,+06.8,072,0121,1600658559 00,0003,0005,1010.3,+06.7,073,0116,1600658859 00,0003,0005,1010.1,+06.8,072,0136,1600659159 00,0003,0005,1010.3,+06.4,074,0120,1600659459 00,0003,0005,1010.1,+06.2,075,0145,1600659759 00,0003,0005,1010.2,+06.0,074,0109,1600660059 00,0003,0005,1010.3,+06.0,073,0109,1600660359 00,0003,0005,1010.1,+06.1,072,0121,1600660659 00,0003,0005,1009.9,+06.1,072,0117,1600660959 00,0003,0005,1010.0,+06.1,072,0113,1600661259 00,0003,0005,1010.1,+06.5,072,0126,1600661559 00,0003,0005,1010.3,+06.6,072,0112,1600661859 00,0003,0005,1010.4,+06.5,074,0114,1600662159 00,0003,0005,1010.3,+06.6,074,0116,1600662459 00,0003,0005,1010.7,+06.8,069,0117,1600662759 00,0003,0005,1010.6,+06.8,069,0107,1600663059 00,0003,0005,1010.4,+06.8,073,0122,1600663359 00,0003,0005,1010.3,+07.4,069,0120,1600663659 00,0003,0005,1010.5,+07.7,069,0097,1600663959 00,0003,0005,1010.4,+08.4,067,0121,1600664259 00,0003,0005,1010.6,+09.2,064,0135,1600664559 00,0003,0005,1010.5,+09.1,064,0120,1600664859 00,0003,0005,1010.6,+10.0,061,0139,1600665159 00,0003,0005,1010.5,+10.8,059,0134,1600665459 00,0003,0005,1010.5,+11.9,057,0137,1600665759 00,0003,0005,1010.6,+12.4,055,0103,1600666059 00,0003,0005,1010.5,+13.6,052,0141,1600666359 00,0003,0005,1010.8,+14.1,051,0128,1600666659 00,0003,0005,1010.9,+14.6,051,0099,1600666959 00,0003,0005,1010.7,+14.3,054,0120,1600667259 00,0003,0005,1010.7,+14.9,053,0137,1600667559 00,0003,0005,1010.9,+15.8,052,0131,1600667859 00,0003,0005,1010.8,+17.2,049,0121,1600668159 00,0003,0005,1010.7,+17.5,049,0119,1600668459 00,0000,0001,1011.0,+17.4,051,0112,1600668759 00,0003,0005,1010.8,+18.9,048,0132,1600669059 00,0003,0005,1010.7,+19.5,048,0136,1600669359 00,0003,0005,1011.1,+20.2,048,0125,1600669659 00,0003,0005,1010.6,+19.1,053,0122,1600669959 00,0003,0005,1010.7,+19.8,051,0108,1600670259 00,0003,0005,1010.8,+19.9,053,0119,1600670559 00,0003,0005,1011.1,+19.5,054,0103,1600670859 00,0003,0005,1010.9,+19.6,054,0118,1600671159 00,0003,0005,1010.8,+20.0,054,0104,1600671459 00,0003,0005,1010.9,+20.3,052,0109,1600671759 00,0003,0005,1011.0,+20.2,053,0127,1600672059 00,0003,0005,1011.2,+20.7,052,0105,1600672359 00,0003,0005,1011.1,+20.6,052,0119,1600672659 00,0003,0005,1010.9,+21.3,049,0102,1600672959 00,0003,0005,1010.6,+20.7,050,0106,1600673259 00,0003,0005,1010.6,+21.0,051,0099,1600673559 00,0003,0005,1010.9,+21.7,049,0122,1600673859 00,0003,0005,1010.6,+21.8,050,0116,1600674159 00,0003,0005,1010.5,+21.7,048,0124,1600674459 00,0003,0005,1011.0,+21.2,050,0115,1600674759 00,0003,0005,1010.5,+21.3,050,0114,1600675059 00,0003,0005,1010.5,+21.8,049,0085,1600675359 00,0003,0005,1010.9,+22.0,049,0107,1600675659 00,0000,0001,1010.5,+21.4,050,0121,1600675959 00,0003,0005,1010.7,+22.2,048,0107,1600676259 00,0003,0005,1010.6,+21.4,050,0113,1600676559 00,0003,0005,1010.7,+22.3,048,0131,1600676859 00,0003,0005,1010.2,+22.4,047,0111,1600677159 00,0003,0005,1010.3,+21.7,050,0104,1600677459 00,0003,0005,1010.2,+22.7,047,0105,1600677759 00,0003,0005,1010.1,+22.4,048,0101,1600678059 00,0003,0005,1010.2,+22.8,047,0117,1600678359 00,0003,0005,1010.1,+22.7,048,0122,1600678659 00,0003,0005,1010.3,+22.9,047,0110,1600678959 00,0003,0005,1010.2,+23.5,047,0096,1600679259 00,0003,0005,1010.2,+23.2,046,0110,1600679559 00,0000,0001,1010.1,+23.1,046,0121,1600679859 00,0003,0005,1010.1,+23.1,045,0117,1600680159 00,0003,0005,1010.2,+22.7,046,0101,1600680459 00,0003,0005,1009.9,+24.1,045,0116,1600680759 00,0003,0005,1010.1,+23.7,044,0104,1600681059 00,0003,0005,1010.0,+24.0,044,0097,1600681359 00,0003,0005,1010.2,+23.8,044,0117,1600681659 00,0003,0005,1009.9,+24.4,043,0105,1600681959 00,0003,0005,1009.8,+24.3,043,0113,1600682259 00,0003,0005,1010.1,+24.1,041,0131,1600682559 00,0003,0005,1009.9,+23.8,040,0119,1600682859 00,0003,0005,1010.1,+24.5,041,0097,1600683159 00,0003,0005,1009.6,+25.0,038,0114,1600683459 00,0003,0005,1009.8,+25.1,040,0093,1600683759 00,0003,0005,1009.9,+25.2,039,0102,1600684059 00,0003,0005,1009.9,+24.8,041,0103,1600684359 00,0003,0005,1009.7,+24.8,039,0120,1600684659 00,0003,0005,1009.8,+24.9,039,0123,1600684959 00,0003,0005,1009.6,+25.4,039,0095,1600685259 00,0003,0005,1009.8,+24.8,039,0105,1600685559 00,0003,0005,1009.5,+25.1,038,0111,1600685859 00,0003,0005,1009.4,+25.5,038,0113,1600686159 00,0003,0005,1009.3,+25.5,038,0128,1600686459 00,0003,0005,1009.6,+25.4,037,0122,1600686759 00,0003,0005,1009.4,+24.9,038,0105,1600687059 00,0003,0005,1009.4,+25.4,037,0105,1600687359 00,0003,0005,1009.3,+24.8,037,0114,1600687659 00,0003,0005,1009.0,+26.2,036,0119,1600687959 00,0003,0005,1009.3,+25.7,035,0107,1600688259 00,0003,0005,1009.0,+25.5,036,0082,1600688859 00,0003,0005,1009.0,+25.8,036,0108,1600689159 00,0003,0005,1009.0,+26.3,036,0128,1600689459 00,0003,0005,1009.1,+25.9,036,0102,1600689759 00,0003,0005,1009.0,+25.8,037,0106,1600690059 00,0003,0005,1008.8,+26.1,036,0108,1600690359 00,0003,0005,1009.1,+25.5,036,0115,1600690659 00,0003,0005,1009.1,+26.0,036,0109,1600690959 00,0003,0005,1008.7,+26.0,035,0112,1600691259 00,0003,0005,1009.0,+25.3,036,0121,1600691559 00,0003,0005,1008.7,+25.2,038,0112,1600691859 00,0003,0005,1008.9,+25.9,036,0115,1600692159 00,0003,0005,1008.8,+25.8,036,0103,1600692459 00,0003,0005,1008.6,+25.9,036,0120,1600692759 00,0003,0005,1008.5,+26.3,036,0110,1600693059 00,0003,0005,1008.6,+26.0,035,0089,1600693359 00,0003,0005,1008.7,+25.7,035,0120,1600693659 00,0003,0005,1008.8,+25.8,035,0118,1600693959 00,0003,0005,1008.6,+25.8,036,0113,1600694259 00,0003,0005,1008.7,+26.0,035,0108,1600694559 00,0000,0001,1008.7,+25.8,037,0125,1600694859 00,0003,0005,1008.6,+25.6,037,0116,1600695159 00,0003,0005,1008.7,+25.8,036,0112,1600695459 00,0003,0005,1008.4,+26.0,036,0132,1600695759 00,0003,0005,1008.5,+25.8,037,0099,1600696059 00,0003,0005,1008.7,+25.8,036,0116,1600696359 00,0003,0005,1008.6,+25.3,037,0108,1600696659 00,0003,0005,1008.5,+25.1,037,0124,1600696959 00,0003,0005,1008.1,+25.4,036,0134,1600697259 00,0003,0005,1008.5,+25.6,035,0115,1600697559 00,0003,0005,1008.3,+25.6,035,0094,1600697859 00,0003,0005,1008.3,+25.6,035,0111,1600698159 00,0003,0005,1008.3,+25.4,037,0116,1600698460 00,0003,0005,1008.6,+25.3,038,0114,1600698760 00,0003,0005,1008.7,+25.3,037,0103,1600699060 00,0003,0005,1008.5,+25.2,038,0108,1600699359 00,0003,0005,1008.3,+25.2,038,0107,1600699959 00,0003,0005,1008.3,+25.1,037,0108,1600700259 00,0003,0005,1008.5,+25.1,037,0086,1600700559 00,0003,0005,1008.5,+24.9,038,0121,1600700859 00,0003,0005,1008.5,+24.8,037,0104,1600701159 00,0003,0005,1008.8,+24.7,038,0116,1600701459 00,0003,0005,1008.5,+24.5,040,0114,1600701759 00,0003,0005,1008.6,+24.4,040,0100,1600702060 00,0003,0005,1008.5,+24.2,041,0119,1600702360 00,0003,0005,1008.6,+23.9,042,0125,1600702660 00,0003,0005,1008.4,+23.7,043,0122,1600702960 00,0003,0005,1008.8,+23.5,043,0118,1600703260 00,0003,0005,1008.5,+23.4,043,0103,1600703560 00,0003,0005,1008.5,+23.1,044,0125,1600703860 00,0003,0005,1008.6,+23.0,045,0098,1600704160 00,0003,0005,1008.4,+22.7,046,0100,1600704460 00,0003,0005,1008.8,+22.5,046,0102,1600704760 00,0003,0005,1008.8,+22.5,046,0122,1600705060 00,0003,0005,1008.6,+22.3,046,0113,1600705360 00,0000,0001,1008.7,+22.2,047,0097,1600705660 00,0003,0005,1008.7,+22.0,048,0111,1600705960 00,0003,0005,1008.7,+21.7,049,0098,1600706260 00,0003,0005,1009.0,+21.4,049,0109,1600706560 00,0003,0005,1009.0,+21.3,049,0139,1600706860 00,0003,0005,1008.8,+21.0,051,0122,1600707160 00,0003,0005,1008.9,+21.0,050,0107,1600707460 00,0003,0005,1009.2,+20.8,051,0090,1600707760 00,0003,0005,1008.9,+20.6,051,0106,1600708060 00,0003,0005,1008.8,+20.6,052,0116,1600708360 00,0003,0005,1008.9,+20.4,052,0103,1600708660 00,0003,0005,1009.2,+20.1,053,0102,1600708960 00,0003,0005,1009.1,+20.0,054,0111,1600709260 00,0003,0005,1008.9,+19.9,053,0110,1600709560 00,0003,0005,1009.2,+19.8,055,0097,1600709860 00,0003,0005,1009.1,+19.7,054,0118,1600710160 00,0003,0005,1009.1,+19.3,055,0101,1600710460 00,0003,0005,1009.1,+19.4,058,0126,1600710760 00,0003,0005,1009.3,+19.5,055,0108,1600711060 00,0003,0005,1009.1,+19.4,055,0116,1600711360 00,0003,0005,1009.4,+19.2,054,0114,1600711660 00,0003,0005,1009.4,+19.2,054,0117,1600711960 00,0003,0005,1009.1,+19.5,054,0111,1600712260 00,0003,0005,1009.2,+19.8,053,0101,1600712560 00,0003,0005,1009.4,+19.1,055,0103,1600712860 00,0003,0005,1009.2,+19.4,053,0094,1600713160 00,0003,0005,1009.2,+19.5,051,0112,1600713460 00,0003,0005,1009.5,+19.4,051,0101,1600713760 00,0003,0005,1009.5,+19.2,052,0123,1600714060 00,0003,0005,1009.5,+19.0,052,0125,1600714360 00,0003,0005,1009.4,+19.1,052,0120,1600714660 00,0003,0005,1009.4,+19.4,051,0105,1600714960 00,0003,0005,1009.6,+20.2,048,0118,1600715260 00,0003,0005,1009.7,+19.7,050,0127,1600715560 00,0003,0005,1009.6,+19.9,049,0103,1600715860 00,0003,0005,1009.6,+20.0,049,0123,1600716160 00,0003,0005,1009.6,+19.6,050,0114,1600716460 00,0003,0005,1009.8,+19.8,050,0109,1600716760 00,0003,0005,1009.6,+20.9,047,0105,1600717060 00,0003,0005,1009.6,+20.3,049,0105,1600717360 00,0003,0005,1009.6,+19.5,052,0114,1600717660 00,0003,0005,1009.7,+19.4,052,0093,1600717960 00,0003,0005,1010.1,+18.8,055,0100,1600718560 00,0003,0005,1009.8,+18.7,056,0104,1600718860 00,0003,0005,1009.7,+18.6,056,0128,1600719160 00,0003,0005,1009.9,+18.4,057,0104,1600719460 00,0003,0005,1010.1,+18.4,057,0111,1600719760 00,0003,0005,1010.0,+18.1,059,0103,1600720060 00,0003,0005,1010.2,+18.1,059,0103,1600720360 00,0003,0005,1009.9,+18.0,059,0105,1600720660 00,0003,0005,1009.8,+18.0,060,0104,1600720960 00,0003,0005,1010.2,+18.1,060,0105,1600721260 00,0003,0005,1010.0,+18.1,060,0110,1600721560 00,0003,0005,1009.9,+18.1,060,0106,1600721860 00,0003,0005,1009.7,+17.8,061,0108,1600722160 00,0003,0005,1009.9,+17.9,062,0108,1600722460 00,0003,0005,1009.8,+17.9,061,0110,1600722760 00,0003,0005,1009.8,+17.8,062,0100,1600723060 00,0003,0005,1009.9,+17.8,063,0127,1600723360 00,0003,0005,1009.8,+17.8,063,0116,1600723660 00,0003,0005,1009.9,+17.7,063,0115,1600723960 00,0003,0005,1010.0,+17.6,064,0094,1600724260 00,0003,0005,1009.7,+17.5,064,0111,1600724560 00,0003,0005,1009.8,+17.5,064,0110,1600724860 00,0003,0005,1010.1,+17.4,065,0124,1600725160 00,0003,0005,1009.9,+17.4,065,0106,1600725460 00,0003,0005,1010.1,+17.3,065,0114,1600725760 00,0003,0005,1010.0,+17.3,065,0100,1600726060 00,0003,0005,1009.8,+17.2,066,0111,1600726360 00,0003,0005,1009.9,+17.2,066,0102,1600726660 00,0003,0005,1010.0,+17.3,066,0112,1600726960 00,0003,0005,1009.9,+17.3,066,0095,1600727260 00,0003,0005,1009.9,+17.2,067,0095,1600727560 00,0003,0005,1010.1,+17.0,067,0120,1600727860 00,0003,0005,1010.1,+16.4,069,0117,1600728160 00,0003,0005,1010.1,+15.9,070,0124,1600728460 00,0003,0005,1009.9,+16.1,070,0119,1600728760 00,0003,0005,1009.9,+15.6,071,0102,1600729060 00,0003,0005,1010.0,+15.8,071,0110,1600729360 00,0003,0005,1010.0,+15.8,071,0113,1600729660 00,0003,0005,1010.0,+16.3,069,0103,1600729960 00,0003,0005,1010.1,+15.6,071,0092,1600730260 00,0003,0005,1009.8,+15.5,071,0110,1600730560 00,0003,0005,1009.9,+15.2,072,0118,1600730860 00,0003,0005,1010.1,+15.0,073,0111,1600731160 00,0003,0005,1009.9,+15.1,073,0094,1600731460 00,0003,0005,1010.0,+15.1,073,0122,1600731760 00,0003,0005,1009.9,+15.0,073,0112,1600732060 00,0003,0005,1009.9,+15.2,071,0104,1600732360 00,0003,0005,1010.1,+14.1,076,0116,1600732960 00,0003,0005,1010.2,+13.9,077,0106,1600733260 00,0003,0005,1010.1,+13.8,077,0125,1600733560 00,0003,0005,1009.9,+14.2,076,0114,1600733860 00,0003,0005,1010.1,+13.8,077,0106,1600734460 00,0003,0005,1009.8,+13.7,079,0097,1600734760 00,0003,0005,1010.0,+13.9,077,0117,1600735060 00,0003,0005,1009.6,+14.0,076,0135,1600735360 00,0003,0005,1009.9,+13.9,076,0115,1600735660 00,0003,0005,1009.6,+13.5,078,0109,1600735960 00,0003,0005,1009.8,+13.3,079,0109,1600736260 00,0003,0005,1009.5,+13.2,078,0120,1600736560 00,0003,0005,1009.3,+13.1,079,0118,1600736860 00,0003,0005,1009.8,+13.1,077,0114,1600737160 00,0003,0005,1009.5,+13.1,079,0083,1600737460 00,0003,0005,1009.6,+13.0,079,0101,1600737760 00,0003,0005,1009.7,+13.0,078,0096,1600738060 00,0003,0005,1009.7,+13.0,077,0101,1600738360 00,0003,0005,1009.6,+12.8,079,0109,1600738660 00,0003,0005,1009.8,+12.6,079,0104,1600738960 00,0003,0005,1009.6,+12.6,078,0112,1600739260 00,0003,0005,1010.1,+12.8,077,0106,1600739560 00,0003,0005,1010.1,+12.8,077,0105,1600739860 00,0003,0005,1009.9,+12.5,079,0102,1600740160 00,0003,0005,1010.1,+12.4,079,0105,1600740460 00,0003,0005,1010.0,+12.4,078,0130,1600740760 00,0003,0005,1009.9,+12.0,079,0104,1600741060 00,0003,0005,1009.8,+12.0,076,0111,1600741360 00,0003,0005,1010.0,+11.8,078,0119,1600741960 00,0003,0005,1009.9,+11.7,079,0124,1600742260 00,0003,0005,1009.5,+11.4,081,0100,1600742560 00,0003,0005,1009.9,+11.7,080,0082,1600742860 00,0003,0005,1009.6,+11.6,079,0098,1600743160 00,0003,0005,1009.6,+11.6,078,0098,1600743460 00,0003,0005,1009.9,+11.3,079,0103,1600743760 00,0003,0005,1009.6,+11.2,080,0126,1600744060 00,0003,0005,1009.6,+11.1,079,0129,1600744360 00,0003,0005,1009.7,+10.9,080,0115,1600744660 00,0003,0005,1009.9,+11.0,079,0113,1600744960 00,0003,0005,1009.9,+10.8,080,0112,1600745261 00,0003,0005,1009.8,+10.7,081,0132,1600745561 00,0003,0005,1009.7,+10.9,082,0106,1600745861 00,0003,0005,1010.0,+10.7,082,0108,1600746160 00,0003,0005,1009.9,+11.0,081,0104,1600746460 00,0003,0005,1009.8,+10.8,081,0114,1600746760 00,0003,0005,1009.8,+10.6,081,0110,1600747060 00,0003,0005,1009.8,+10.5,080,0116,1600747360 00,0003,0005,1009.8,+10.3,079,0111,1600747660 00,0003,0005,1010.1,+10.4,077,0125,1600747960 00,0003,0005,1009.9,+10.0,079,0106,1600748260 00,0003,0005,1010.1,+10.1,078,0107,1600748560 00,0003,0005,1010.1,+10.2,079,0115,1600748861 00,0003,0005,1009.9,+10.2,078,0111,1600749161 00,0003,0005,1010.0,+10.7,076,0116,1600749461 00,0003,0005,1010.4,+10.2,078,0110,1600749761 00,0003,0005,1010.1,+10.3,078,0128,1600750061 00,0003,0005,1010.4,+10.5,077,0106,1600750361 00,0003,0005,1010.0,+11.4,073,0098,1600750661 00,0003,0005,1010.3,+12.2,071,0122,1600750961 00,0003,0005,1010.2,+13.1,069,0130,1600751261 00,0003,0005,1010.2,+12.7,070,0130,1600751561 00,0003,0005,1010.6,+13.7,068,0104,1600751861 00,0003,0005,1010.2,+15.1,063,0117,1600752161 00,0003,0005,1010.2,+15.1,065,0104,1600752461 00,0003,0005,1010.3,+16.0,064,0104,1600752761 00,0003,0005,1010.0,+17.1,061,0094,1600753061 00,0003,0005,1010.3,+16.7,064,0125,1600753361 00,0003,0005,1010.3,+16.7,064,0111,1600753661 00,0003,0005,1010.6,+17.6,062,0110,1600753961 00,0003,0005,1010.3,+19.0,056,0124,1600754261 00,0003,0005,1010.3,+18.9,057,0132,1600754561 00,0003,0005,1010.6,+19.4,056,0097,1600754861 00,0003,0005,1010.6,+19.0,058,0117,1600755161 00,0003,0005,1010.6,+19.8,055,0114,1600755461 00,0003,0005,1010.5,+20.7,054,0109,1600755761 00,0003,0005,1010.6,+19.1,058,0100,1600756061 00,0003,0005,1010.4,+18.5,060,0112,1600756361 00,0003,0005,1010.4,+19.6,056,0116,1600756661 00,0003,0005,1010.6,+19.1,057,0126,1600756961 00,0003,0005,1010.6,+19.8,056,0121,1600757261 00,0003,0005,1010.5,+20.2,055,0110,1600757561 00,0003,0005,1010.5,+20.3,054,0111,1600757861 00,0003,0005,1010.6,+20.5,054,0109,1600758161 00,0003,0005,1010.4,+20.7,053,0102,1600758461 00,0003,0005,1010.5,+21.0,051,0120,1600758761 00,0003,0005,1010.7,+21.5,051,0108,1600759061 00,0003,0005,1010.6,+21.5,048,0098,1600759361 00,0003,0005,1010.6,+21.9,046,0094,1600759661 00,0003,0005,1010.2,+22.0,046,0105,1600759961 00,0003,0005,1010.3,+22.0,046,0113,1600760261 00,0003,0005,1010.2,+22.2,044,0114,1600760561 00,0003,0005,1010.2,+22.3,045,0093,1600760861 00,0003,0005,1010.2,+22.3,044,0107,1600761161 00,0003,0005,1010.4,+22.2,043,0100,1600761461 00,0003,0005,1010.4,+22.4,044,0094,1600761761 00,0003,0005,1010.1,+22.5,039,0106,1600762061 00,0003,0005,1010.3,+22.5,041,0097,1600762361 00,0003,0005,1010.0,+22.7,040,0095,1600762661 00,0003,0005,1009.8,+22.5,038,0111,1600762961 00,0003,0005,1010.0,+22.7,037,0108,1600763261 00,0003,0005,1010.1,+22.8,037,0118,1600763561 00,0003,0005,1010.2,+22.9,033,0109,1600763861 00,0003,0005,1009.9,+22.7,034,0104,1600764161 00,0003,0005,1009.8,+23.3,031,0126,1600764461 00,0003,0005,1009.9,+23.2,032,0110,1600764761 00,0003,0005,1009.8,+23.0,031,0104,1600765061 00,0003,0005,1010.2,+23.8,031,0133,1600765361 00,0003,0005,1010.0,+24.1,030,0100,1600765661 00,0003,0005,1010.0,+23.8,031,0106,1600765961 00,0003,0005,1009.8,+23.7,033,0095,1600766261 00,0003,0005,1009.9,+24.1,029,0102,1600766561 00,0003,0005,1009.6,+23.8,031,0118,1600766861 00,0003,0005,1009.5,+24.5,031,0126,1600767161 00,0003,0005,1009.6,+24.4,025,0128,1600767461 00,0003,0005,1009.7,+24.4,027,0104,1600767761 00,0003,0005,1009.8,+24.7,027,0117,1600768061 00,0003,0005,1009.4,+24.8,030,0105,1600768361 00,0003,0005,1009.4,+24.6,029,0112,1600768661 00,0003,0005,1009.4,+24.9,026,0106,1600768961 00,0003,0005,1009.5,+24.6,027,0100,1600769261 00,0003,0005,1009.1,+24.4,028,0118,1600769561 00,0003,0005,1009.4,+24.9,027,0096,1600769861 00,0003,0005,1009.3,+25.2,025,0130,1600770161 00,0003,0005,1008.9,+25.3,027,0113,1600770461 00,0003,0005,1008.9,+25.4,026,0113,1600771061 00,0003,0005,1008.8,+25.7,025,0094,1600771361 00,0003,0005,1008.9,+25.2,023,0102,1600771661 00,0003,0005,1008.9,+25.4,025,0124,1600771961 00,0003,0005,1008.8,+26.0,025,0114,1600772261 00,0003,0005,1008.7,+25.9,024,0103,1600772561 00,0003,0005,1008.4,+25.5,025,0103,1600772861 00,0003,0005,1008.5,+25.6,022,0096,1600773161 00,0000,0001,1008.4,+25.5,021,0109,1600773461 00,0003,0005,1008.4,+25.9,021,0117,1600773761 00,0003,0005,1008.3,+25.9,021,0118,1600774061 00,0000,0001,1008.4,+26.2,022,0114,1600774361 00,0003,0005,1008.4,+25.9,022,0112,1600774661 00,0003,0005,1008.4,+26.4,023,0114,1600774961 00,0003,0005,1008.2,+26.6,021,0102,1600775261 00,0003,0005,1008.0,+26.1,021,0104,1600775561 00,0003,0005,1007.9,+26.5,022,0110,1600775861 00,0003,0005,1008.1,+26.3,023,0104,1600776161 00,0003,0005,1007.9,+26.2,021,0112,1600776461 00,0003,0005,1008.1,+26.5,023,0094,1600776761 00,0003,0005,1007.6,+26.0,023,0118,1600777061 00,0003,0005,1007.7,+26.6,023,0118,1600777361 00,0003,0005,1007.9,+26.1,021,0109,1600777661 00,0003,0005,1007.9,+26.6,021,0112,1600777961 00,0003,0005,1007.7,+26.3,021,0102,1600778261 00,0003,0005,1008.0,+26.1,021,0132,1600778561 00,0003,0005,1007.8,+26.4,021,0108,1600778861 00,0003,0005,1007.7,+26.5,023,0114,1600779461 00,0003,0005,1007.7,+26.4,023,0103,1600779761 00,0003,0005,1007.7,+26.4,025,0103,1600780061 00,0003,0005,1007.5,+26.3,025,0123,1600780361 00,0003,0005,1007.5,+26.5,025,0118,1600780661 00,0003,0005,1007.6,+26.3,025,0117,1600780961 00,0003,0005,1007.3,+26.5,025,0120,1600781261 00,0003,0005,1007.6,+26.4,025,0128,1600781561 00,0003,0005,1007.5,+26.3,024,0100,1600781861 00,0003,0005,1007.5,+26.3,024,0139,1600782161 00,0003,0005,1007.4,+26.3,025,0111,1600782461 00,0003,0005,1007.3,+26.3,025,0125,1600782761 00,0003,0005,1007.0,+26.1,025,0098,1600783061 00,0003,0005,1006.9,+26.4,025,0103,1600783361 00,0003,0005,1007.0,+26.2,026,0118,1600783661 00,0003,0005,1007.1,+26.2,027,0117,1600783961 00,0003,0005,1006.9,+26.0,027,0116,1600784261 00,0003,0005,1006.9,+25.9,027,0098,1600784561 00,0003,0005,1006.8,+25.9,028,0123,1600784861 00,0003,0005,1007.0,+25.7,029,0122,1600785161 00,0003,0005,1007.0,+25.8,029,0102,1600785461 00,0003,0005,1006.9,+25.8,029,0118,1600785761 00,0003,0005,1006.7,+25.7,030,0090,1600786061 00,0003,0005,1006.8,+25.6,030,0121,1600786361 00,0003,0005,1006.8,+25.5,030,0102,1600786661 00,0003,0005,1006.8,+25.3,031,0121,1600786961 00,0003,0005,1006.6,+25.4,030,0117,1600787261 00,0003,0005,1006.8,+25.4,030,0113,1600787561 00,0003,0005,1006.9,+25.1,031,0109,1600787861 00,0003,0005,1006.8,+25.2,030,0104,1600788161 00,0003,0005,1006.7,+25.1,030,0135,1600788461 00,0003,0005,1006.9,+24.9,030,0119,1600788761 00,0003,0005,1006.6,+24.7,030,0101,1600789061 00,0003,0005,1006.7,+24.5,032,0103,1600789361 00,0003,0005,1006.8,+24.1,034,0111,1600789661 00,0003,0005,1006.5,+23.9,034,0126,1600789961 00,0003,0005,1006.8,+23.7,034,0093,1600790261 00,0003,0005,1006.4,+23.6,035,0118,1600790561 00,0003,0005,1006.8,+23.3,035,0101,1600790861 00,0003,0005,1006.5,+23.4,035,0110,1600791161 00,0003,0005,1006.3,+23.2,035,0098,1600791461 00,0003,0005,1006.4,+23.0,036,0107,1600791761 00,0003,0005,1006.1,+23.3,035,0090,1600792062 00,0003,0005,1006.5,+23.1,036,0105,1600792362 00,0003,0005,1006.2,+23.1,037,0100,1600792661 00,0003,0005,1006.4,+22.5,037,0109,1600792961 00,0003,0005,1006.6,+21.5,041,0125,1600793261 00,0003,0005,1006.3,+21.0,042,0137,1600793561 00,0003,0005,1006.4,+21.0,043,0115,1600793861 00,0003,0005,1006.5,+21.0,042,0125,1600794161 00,0003,0005,1006.6,+20.6,044,0132,1600794461 00,0003,0005,1006.6,+20.3,044,0093,1600794761 00,0003,0005,1007.0,+20.3,045,0111,1600795061 00,0003,0005,1006.8,+19.9,046,0117,1600795662 00,0000,0001,1006.8,+19.5,047,0113,1600795962 00,0003,0005,1006.7,+19.7,047,0108,1600796262 00,0003,0005,1007.0,+19.5,046,0108,1600796562 00,0003,0005,1006.6,+19.1,048,0098,1600796862 00,0003,0005,1006.7,+19.3,050,0114,1600797162 00,0003,0005,1006.8,+19.7,048,0116,1600797462 00,0003,0005,1007.0,+18.2,053,0118,1600797762 00,0003,0005,1007.2,+17.5,054,0099,1600798062 00,0003,0005,1007.1,+17.4,055,0107,1600798362 00,0003,0005,1007.1,+18.0,052,0119,1600798662 00,0003,0005,1007.2,+16.9,055,0114,1600798962 00,0003,0005,1007.0,+17.0,055,0135,1600799262 00,0003,0005,1007.2,+16.9,054,0115,1600799562 00,0003,0005,1007.3,+17.2,054,0114,1600799862 00,0003,0005,1007.1,+17.6,052,0111,1600800162 00,0003,0005,1007.1,+18.9,046,0116,1600800462 00,0003,0005,1007.1,+17.7,051,0112,1600800762 00,0003,0005,1007.0,+17.0,052,0117,1600801062 00,0003,0005,1007.3,+16.8,053,0110,1600801362 00,0003,0005,1007.2,+18.9,048,0104,1600801662 00,0003,0005,1007.0,+17.0,053,0107,1600801962 00,0003,0005,1007.1,+17.8,051,0103,1600802262 00,0003,0005,1007.0,+17.3,053,0104,1600802562 00,0003,0005,1007.1,+17.5,054,0121,1600802862 00,0003,0005,1006.9,+17.9,051,0099,1600803162 00,0003,0005,1006.8,+17.3,054,0113,1600803462 00,0003,0005,1006.9,+17.0,054,0130,1600803762 00,0003,0005,1007.0,+17.3,056,0120,1600804062 00,0000,0001,1006.9,+17.1,056,0114,1600804362 00,0003,0005,1007.0,+17.1,056,0112,1600804662 00,0003,0005,1006.8,+16.6,058,0106,1600804962 00,0003,0005,1006.9,+16.5,058,0109,1600805262 00,0003,0005,1006.8,+16.1,060,0103,1600805562 00,0003,0005,1007.0,+15.9,060,0105,1600805862 00,0003,0005,1007.2,+16.1,061,0103,1600806162 00,0003,0005,1006.9,+16.2,061,0127,1600806462 00,0003,0005,1007.3,+16.8,061,0121,1600806762 00,0003,0005,1007.3,+16.8,060,0123,1600807062 00,0003,0005,1007.0,+16.3,061,0116,1600807362 00,0003,0005,1007.1,+16.1,061,0109,1600807662 00,0003,0005,1007.1,+15.8,063,0120,1600807962 00,0003,0005,1007.1,+15.8,063,0108,1600808262 00,0003,0005,1007.0,+15.9,062,0112,1600808562 00,0003,0005,1006.9,+16.2,061,0112,1600808862 00,0003,0005,1007.0,+16.4,060,0101,1600809162 00,0003,0005,1006.7,+16.3,061,0114,1600809462 00,0003,0005,1007.2,+16.4,061,0106,1600809762 00,0003,0005,1006.9,+16.2,061,0101,1600810062 00,0003,0005,1006.9,+15.8,062,0094,1600810362 00,0003,0005,1007.0,+15.4,064,0111,1600810662 00,0003,0005,1007.1,+15.3,065,0131,1600810962 00,0003,0005,1006.9,+15.3,065,0132,1600811262 00,0003,0005,1006.7,+15.0,065,0112,1600811562 00,0003,0005,1006.8,+15.1,065,0117,1600811862 00,0003,0005,1006.8,+15.1,067,0119,1600812162 00,0003,0005,1006.8,+14.8,067,0099,1600812762 00,0003,0005,1006.4,+14.9,066,0106,1600813062 00,0003,0005,1006.3,+15.0,066,0130,1600813362 00,0003,0005,1006.6,+14.8,066,0124,1600813962 00,0003,0005,1006.7,+15.2,064,0106,1600814262 00,0003,0005,1006.7,+15.5,064,0100,1600814562 00,0003,0005,1006.4,+15.2,063,0098,1600814862 00,0003,0005,1006.3,+14.9,066,0120,1600815162 00,0003,0005,1006.5,+14.7,066,0101,1600815462 00,0003,0005,1006.4,+14.7,067,0089,1600815762 00,0000,0001,1006.6,+15.2,065,0106,1600816062 00,0003,0005,1006.2,+15.0,066,0103,1600816362 00,0003,0005,1006.1,+15.2,065,0113,1600816662 00,0003,0005,1006.3,+15.4,065,0114,1600816962 00,0003,0005,1006.4,+15.4,064,0115,1600817262 00,0003,0005,1006.6,+14.8,065,0127,1600817862 00,0003,0005,1006.2,+15.3,065,0116,1600818162 00,0003,0005,1006.0,+15.6,064,0097,1600818462 00,0000,0001,1006.3,+15.2,066,0111,1600818762 00,0003,0005,1006.4,+14.8,067,0125,1600819062 00,0003,0005,1006.1,+14.8,067,0117,1600819362 00,0003,0005,1006.3,+14.1,068,0118,1600819662 00,0003,0005,1006.2,+14.1,070,0112,1600820262 00,0003,0005,1006.4,+13.6,070,0108,1600820562 00,0003,0005,1006.3,+13.9,070,0135,1600820862 00,0003,0005,1006.1,+13.5,071,0114,1600821162 00,0003,0005,1005.9,+13.1,071,0115,1600821462 00,0003,0005,1005.8,+13.1,074,0108,1600821762 00,0003,0005,1005.9,+13.1,073,0100,1600822062 00,0003,0005,1005.9,+13.0,072,0112,1600822362 00,0003,0005,1006.0,+13.1,073,0115,1600822662 00,0003,0005,1005.6,+12.9,074,0108,1600822962 00,0003,0005,1005.4,+13.1,072,0094,1600823262 00,0003,0005,1005.6,+13.0,073,0103,1600823562 00,0003,0005,1005.6,+12.8,074,0099,1600823862 00,0003,0005,1005.4,+13.2,073,0110,1600824162 00,0003,0005,1005.5,+13.6,071,0124,1600824462 00,0003,0005,1005.6,+14.2,070,0106,1600824762 00,0000,0001,1005.6,+14.3,070,0117,1600825062 00,0003,0005,1005.4,+14.6,068,0110,1600825362 00,0003,0005,1005.6,+14.3,070,0107,1600825662 00,0003,0005,1005.5,+13.5,070,0124,1600825962 00,0003,0005,1005.8,+13.3,071,0114,1600826262 00,0003,0005,1005.7,+12.6,072,0111,1600826562 00,0000,0001,1005.6,+13.6,072,0122,1600826862 00,0003,0005,1005.5,+13.4,071,0097,1600827162 00,0003,0005,1005.4,+12.8,070,0115,1600827462 00,0003,0005,1005.7,+11.8,073,0112,1600827762 00,0003,0005,1005.7,+11.9,075,0137,1600828062 00,0003,0005,1005.4,+12.0,074,0120,1600828362 00,0003,0005,1005.5,+12.1,074,0121,1600828662 00,0003,0005,1005.4,+11.6,076,0105,1600828962 00,0003,0005,1005.6,+11.6,076,0131,1600829262 00,0003,0005,1005.4,+12.1,075,0112,1600829562 00,0003,0005,1005.3,+11.4,076,0133,1600829862 00,0003,0005,1005.3,+11.1,077,0127,1600830162 00,0003,0005,1005.5,+11.5,075,0120,1600830462 00,0003,0005,1005.2,+11.4,077,0112,1600830762 00,0003,0005,1005.2,+11.2,077,0098,1600831062 00,0003,0005,1005.1,+10.9,078,0116,1600831362 00,0003,0005,1005.1,+10.9,076,0117,1600831662 00,0003,0005,1005.0,+10.4,078,0122,1600831962 00,0003,0005,1005.3,+10.4,078,0119,1600832262 00,0003,0005,1005.1,+10.8,076,0112,1600832562 00,0003,0005,1005.2,+10.6,077,0116,1600832862 00,0003,0005,1005.3,+10.0,078,0102,1600833162 00,0003,0005,1005.2,+10.1,075,0123,1600833462 00,0003,0005,1005.4,+09.8,076,0095,1600833762 00,0003,0005,1005.3,+09.8,078,0114,1600834062 00,0003,0005,1005.0,+09.9,078,0102,1600834362 00,0003,0005,1005.3,+10.2,078,0121,1600834662 00,0003,0005,1005.4,+10.1,079,0120,1600834962 00,0003,0005,1005.4,+10.4,076,0096,1600835262 00,0003,0005,1005.1,+10.8,076,0111,1600835562 00,0003,0005,1005.1,+10.8,077,0102,1600835862 00,0003,0005,1005.5,+10.8,076,0128,1600836162 00,0003,0005,1005.4,+11.5,075,0111,1600836462 00,0003,0005,1005.4,+12.5,071,0128,1600836762 00,0003,0005,1005.6,+13.0,070,0106,1600837062 00,0003,0005,1005.7,+13.3,069,0093,1600837362 00,0003,0005,1005.1,+13.8,067,0109,1600837662 00,0003,0005,1005.2,+15.1,063,0129,1600837962 00,0003,0005,1005.2,+15.1,064,0126,1600838262 00,0003,0005,1005.2,+14.8,066,0129,1600838562 00,0003,0005,1005.1,+15.6,063,0125,1600838863 00,0003,0005,1004.9,+15.5,064,0126,1600839163 00,0003,0005,1005.2,+15.2,066,0104,1600839463 00,0003,0005,1005.3,+16.4,063,0108,1600839736 00,0003,0005,1005.5,+16.8,063,0149,1600840036 00,0003,0005,1005.1,+19.1,054,0130,1600840336 00,0003,0005,1005.2,+18.5,056,0138,1600840636 00,0003,0005,1005.4,+18.1,059,0138,1600840936 00,0003,0005,1005.1,+18.7,057,0128,1600841236 00,0003,0005,1004.9,+18.2,058,0112,1600841536 00,0003,0005,1005.1,+19.2,057,0136,1600842136 00,0003,0005,1005.0,+19.4,057,0111,1600842436 00,0003,0005,1005.4,+20.2,053,0118,1600842736 00,0003,0005,1005.1,+19.3,057,0126,1600843036 00,0003,0005,1005.3,+20.6,053,0125,1600843336 00,0003,0005,1005.2,+20.8,052,0132,1600843936 00,0003,0005,1005.2,+20.2,055,0096,1600844236 00,0003,0005,1005.0,+21.1,052,0117,1600844536 00,0000,0001,1004.9,+20.9,053,0108,1600844836 00,0003,0005,1005.0,+21.1,054,0109,1600845136 00,0003,0005,1004.9,+21.1,055,0103,1600845436 00,0003,0005,1004.9,+22.4,048,0118,1600845736 00,0003,0005,1004.9,+22.0,051,0100,1600846036 00,0003,0005,1005.2,+21.6,051,0099,1600846336 00,0003,0005,1005.0,+22.5,049,0122,1600846636 00,0003,0005,1004.9,+23.3,048,0112,1600846936 00,0003,0005,1004.7,+22.8,048,0113,1600847236 00,0003,0005,1004.7,+23.1,047,0119,1600847536 00,0003,0005,1005.0,+23.3,047,0124,1600847836 00,0003,0005,1004.9,+22.9,048,0110,1600848136 00,0003,0005,1004.6,+23.0,048,0103,1600848436 00,0003,0005,1004.6,+24.4,044,0115,1600849036 00,0003,0005,1004.5,+23.3,046,0098,1600849336 00,0003,0005,1004.3,+24.0,045,0108,1600849636 00,0003,0005,1004.3,+24.5,046,0112,1600849936 00,0003,0005,1004.5,+24.6,044,0121,1600850236 00,0003,0005,1004.4,+24.1,045,0101,1600850536 00,0003,0005,1004.1,+25.4,041,0119,1600850836 00,0003,0005,1004.2,+24.5,043,0126,1600851436 00,0003,0005,1003.9,+24.6,043,0107,1600851736 00,0003,0005,1003.7,+25.1,042,0127,1600852036 00,0003,0005,1003.6,+25.1,041,0088,1600852336 00,0003,0005,1003.9,+25.3,041,0102,1600852636 00,0003,0005,1003.5,+25.7,040,0091,1600852936 00,0003,0005,1003.6,+25.2,041,0116,1600853237 00,0000,0001,1003.4,+25.4,040,0120,1600853537 00,0003,0005,1003.4,+26.2,040,0111,1600853837 00,0003,0005,1003.5,+26.2,038,0121,1600854137 00,0003,0005,1003.2,+26.6,039,0114,1600854437 00,0003,0005,1003.2,+26.1,037,0104,1600854737 00,0003,0005,1003.1,+25.9,038,0124,1600855037 00,0003,0005,1003.3,+26.3,037,0110,1600855337 00,0003,0005,1002.9,+27.2,036,0114,1600855637 00,0003,0005,1002.9,+27.1,035,0104,1600855937 00,0003,0005,1003.0,+27.6,035,0110,1600856237 00,0003,0005,1003.0,+26.7,035,0111,1600856537 00,0003,0005,1003.0,+26.9,034,0139,1600856837 00,0003,0005,1002.8,+27.4,033,0120,1600857137 00,0003,0005,1002.6,+27.6,034,0112,1600857437 00,0003,0005,1002.8,+27.5,032,0118,1600857737 00,0003,0005,1002.5,+27.7,034,0130,1600858037 00,0003,0005,1002.4,+27.6,033,0097,1600858337 00,0003,0005,1002.3,+27.5,032,0101,1600858637 00,0003,0005,1002.4,+28.0,031,0101,1600858937 00,0003,0005,1002.6,+27.7,032,0116,1600859237 00,0003,0005,1002.3,+28.4,030,0101,1600859537 00,0003,0005,1002.1,+28.6,030,0111,1600859837 00,0003,0005,1002.4,+28.4,029,0101,1600860137 00,0003,0005,1002.1,+28.6,029,0113,1600860737 00,0003,0005,1002.3,+28.7,027,0119,1600861037 00,0003,0005,1001.9,+28.5,029,0109,1600861337 00,0003,0005,1002.2,+28.3,029,0092,1600861637 00,0003,0005,1002.0,+28.3,028,0109,1600861937 00,0003,0005,1001.9,+28.4,029,0114,1600862237 00,0003,0005,1001.9,+28.3,028,0090,1600862537 00,0000,0001,1001.6,+28.4,029,0118,1600862837 00,0003,0005,1001.5,+28.7,029,0099,1600863137 00,0003,0005,1001.7,+28.4,028,0127,1600863437 00,0003,0005,1001.5,+28.7,028,0110,1600863737 00,0003,0005,1001.7,+28.2,028,0107,1600864037 00,0003,0005,1001.5,+28.5,028,0116,1600864337 00,0003,0005,1001.5,+28.5,029,0122,1600864637 00,0003,0005,1001.3,+28.6,028,0127,1600864937 00,0003,0005,1001.4,+28.5,028,0115,1600865237 00,0003,0005,1001.5,+28.4,028,0092,1600865537 00,0003,0005,1001.3,+28.2,029,0099,1600865837 00,0003,0005,1001.2,+28.2,028,0125,1600866437 00,0003,0005,1001.2,+28.3,028,0101,1600866737 00,0003,0005,1001.2,+28.3,029,0112,1600867037 00,0003,0005,1001.0,+28.1,028,0099,1600867337 00,0003,0005,1000.9,+28.2,028,0091,1600867637 00,0003,0005,1000.8,+28.1,030,0108,1600867937 00,0003,0005,1000.9,+28.0,029,0097,1600868237 00,0003,0005,1000.6,+28.0,029,0116,1600868537 00,0003,0005,1000.7,+28.0,029,0084,1600868837 00,0003,0005,1000.8,+28.0,029,0121,1600869137 00,0003,0005,1000.5,+27.8,029,0110,1600869437 00,0003,0005,1000.5,+27.9,029,0127,1600869737 00,0003,0005,1000.4,+27.4,030,0114,1600870337 00,0003,0005,1000.8,+27.2,030,0114,1600870637 00,0003,0005,1000.6,+27.2,030,0111,1600870937 00,0003,0005,1000.4,+26.9,030,0115,1600871237 00,0003,0005,1000.4,+27.0,029,0110,1600871537 00,0003,0005,1000.6,+26.9,031,0114,1600871837 00,0003,0005,1000.6,+26.8,031,0106,1600872137 00,0003,0005,1000.4,+26.7,031,0121,1600872437 00,0003,0005,1000.4,+26.7,030,0120,1600872737 00,0003,0005,1000.2,+26.7,030,0104,1600873037 00,0003,0005,1000.4,+26.6,030,0111,1600873337 00,0003,0005,1000.5,+26.5,030,0102,1600873637 00,0003,0005,1000.3,+26.3,030,0114,1600873937 00,0003,0005,1000.6,+26.3,030,0098,1600874237 00,0003,0005,1000.7,+26.2,030,0106,1600874537 00,0003,0005,1000.4,+26.0,031,0108,1600874837 00,0003,0005,1000.7,+25.8,031,0101,1600875137 00,0003,0005,1000.6,+25.8,031,0109,1600875437 00,0003,0005,1000.3,+25.6,031,0117,1600875737 00,0003,0005,1000.4,+25.2,033,0099,1600876337 00,0003,0005,1000.6,+25.1,033,0102,1600876637 00,0003,0005,1000.6,+25.0,033,0109,1600876937 00,0003,0005,1000.4,+24.8,034,0119,1600877237 00,0003,0005,1000.4,+24.7,034,0119,1600877537 00,0003,0005,1000.4,+24.8,033,0104,1600877837 00,0003,0005,1000.5,+24.8,033,0114,1600878137 00,0003,0005,1000.5,+24.5,034,0107,1600878437 00,0003,0005,1000.7,+24.2,035,0102,1600878737 00,0003,0005,1000.6,+24.3,035,0118,1600879037 00,0003,0005,1000.9,+24.2,036,0123,1600879337 00,0003,0005,1000.7,+24.1,036,0106,1600879637 00,0003,0005,1001.0,+24.0,036,0103,1600879937 00,0003,0005,1000.7,+23.9,036,0120,1600880237 00,0003,0005,1000.5,+23.8,036,0095,1600880537 00,0003,0005,1000.8,+23.7,037,0099,1600880837 00,0003,0005,1000.8,+23.6,037,0118,1600881137 00,0003,0005,1001.0,+23.7,036,0117,1600881437 00,0003,0005,1001.1,+23.4,038,0124,1600881737 00,0003,0005,1000.9,+23.5,038,0121,1600882037 00,0003,0005,1001.0,+23.3,039,0111,1600882337 00,0003,0005,1001.0,+23.4,038,0113,1600882637 00,0003,0005,1000.8,+23.3,039,0111,1600883237 00,0003,0005,1001.1,+23.0,039,0110,1600883537 00,0003,0005,1000.8,+22.9,040,0108,1600883837 00,0003,0005,1001.1,+22.7,041,0116,1600884137 00,0003,0005,1000.9,+22.7,040,0118,1600884437 00,0003,0005,1001.1,+22.9,039,0122,1600884737 00,0003,0005,1001.0,+22.6,041,0105,1600885037 00,0003,0005,1000.7,+22.9,040,0099,1600885337 00,0003,0005,1001.0,+22.8,040,0133,1600885637 00,0003,0005,1001.0,+22.5,042,0107,1600885937 00,0003,0005,1001.0,+22.6,041,0097,1600886237 00,0003,0005,1001.1,+22.6,042,0085,1600886537 00,0003,0005,1001.2,+22.4,043,0095,1600886837 00,0003,0005,1001.2,+22.0,046,0129,1600887137 00,0003,0005,1001.1,+22.3,042,0120,1600887437 00,0003,0005,1001.2,+22.3,041,0123,1600887737 00,0003,0005,1001.0,+22.2,041,0108,1600888037 00,0003,0005,1000.9,+22.2,041,0124,1600888337 00,0003,0005,1000.9,+22.1,043,0109,1600888637 00,0003,0005,1001.3,+22.1,045,0123,1600888937 00,0003,0005,1001.3,+21.9,044,0112,1600889237 00,0003,0005,1001.2,+21.7,048,0100,1600889537 00,0003,0005,1000.9,+21.5,050,0128,1600889837 00,0003,0005,1001.1,+21.0,052,0101,1600890137 00,0003,0005,1001.1,+20.8,054,0103,1600890437 00,0003,0005,1001.2,+21.1,052,0104,1600890737 00,0003,0005,1001.1,+21.2,050,0125,1600891037 00,0003,0005,1001.1,+20.8,052,0101,1600891337 00,0003,0005,1001.2,+20.7,052,0128,1600891637 00,0003,0005,1001.4,+20.8,052,0118,1600891937 00,0003,0005,1001.5,+21.0,051,0096,1600892237 00,0003,0005,1001.5,+21.2,051,0142,1600892537 00,0003,0005,1001.2,+20.6,054,0118,1600892837 00,0003,0005,1001.3,+20.7,054,0122,1600893137 00,0003,0005,1001.0,+20.4,058,0103,1600893437 00,0003,0005,1001.2,+20.9,051,0113,1600893737 00,0003,0005,1001.1,+20.6,054,0120,1600894037 00,0003,0005,1000.9,+20.3,057,0120,1600894337 00,0003,0005,1001.1,+20.1,061,0100,1600894637 00,0003,0005,1000.9,+20.0,061,0106,1600894937 00,0003,0005,1000.7,+20.0,062,0109,1600895237 00,0003,0005,1001.2,+20.1,061,0116,1600895537 00,0003,0005,1000.7,+21.3,052,0110,1600895837 00,0003,0005,1000.9,+20.8,056,0111,1600896137 00,0003,0005,1001.0,+21.1,055,0133,1600896437 00,0003,0005,1001.1,+20.8,056,0108,1600896737 00,0003,0005,1000.9,+20.5,058,0106,1600897037 00,0003,0005,1001.1,+20.4,058,0109,1600897337 00,0003,0005,1000.8,+20.6,057,0122,1600897637 00,0003,0005,1000.7,+20.6,058,0106,1600897937 00,0003,0005,1000.8,+21.0,056,0116,1600898237 00,0003,0005,1000.5,+21.2,055,0115,1600898537 00,0003,0005,1000.7,+21.0,057,0115,1600898837 00,0003,0005,1000.7,+21.1,057,0108,1600899137 00,0003,0005,1000.5,+21.2,057,0091,1600899437 00,0003,0005,1000.7,+21.0,058,0113,1600899737 00,0003,0005,1000.7,+21.1,058,0099,1600900038 00,0003,0005,1000.5,+20.9,058,0132,1600900338 00,0003,0005,1000.6,+20.7,059,0105,1600900638 00,0003,0005,1000.3,+20.1,062,0109,1600900938 00,0003,0005,1000.5,+20.4,060,0114,1600901238 00,0003,0005,1000.7,+20.2,061,0103,1600901538 00,0003,0005,1000.7,+19.9,062,0108,1600901838 00,0003,0005,1000.5,+19.5,064,0097,1600902138 00,0003,0005,1000.6,+19.5,064,0119,1600902438 00,0003,0005,1000.5,+19.8,063,0134,1600902738 00,0003,0005,1000.8,+20.0,062,0120,1600903037 00,0003,0005,1000.6,+19.9,063,0117,1600903337 00,0003,0005,1000.8,+19.7,063,0124,1600903638 00,0003,0005,1000.3,+19.7,062,0103,1600903938 00,0003,0005,1000.8,+19.6,062,0120,1600904238 00,0003,0005,1000.7,+19.4,062,0098,1600904538 00,0003,0005,1000.5,+19.0,064,0106,1600904838 00,0003,0005,1000.6,+19.1,063,0101,1600905138 00,0003,0005,1000.6,+18.8,065,0128,1600905438 00,0003,0005,1000.6,+18.7,065,0115,1600905738 00,0003,0005,1000.8,+18.9,065,0111,1600906038 00,0003,0005,1000.6,+19.1,064,0112,1600906338 00,0003,0005,1000.5,+19.0,066,0126,1600906638 00,0003,0005,1000.4,+19.0,063,0110,1600906938 00,0003,0005,1000.5,+18.8,065,0115,1600907238 00,0003,0005,1000.3,+18.5,066,0109,1600907538 00,0003,0005,1000.3,+18.6,064,0105,1600907838 00,0003,0005,1000.4,+18.4,066,0113,1600908138 00,0003,0005,1000.2,+18.3,066,0117,1600908438 00,0003,0005,1000.4,+18.4,065,0117,1600908738 00,0003,0005,1000.4,+18.4,065,0107,1600909038 00,0003,0005,1000.3,+18.2,066,0106,1600909338 00,0003,0005,1000.4,+18.0,067,0117,1600909638 00,0003,0005,1000.6,+17.5,069,0102,1600910238 00,0003,0005,1000.5,+17.4,070,0112,1600910538 00,0003,0005,1000.4,+17.3,069,0120,1600910838 00,0003,0005,1000.7,+17.4,068,0115,1600911138 00,0003,0005,1000.4,+16.9,069,0105,1600911438 00,0003,0005,1000.6,+16.9,069,0103,1600911738 00,0003,0005,1000.5,+16.8,070,0110,1600912338 00,0003,0005,1000.6,+16.5,071,0093,1600912638 00,0003,0005,1000.4,+16.6,070,0131,1600912938 00,0003,0005,1000.5,+16.4,070,0116,1600913238 00,0003,0005,1000.5,+16.2,072,0095,1600913538 00,0003,0005,1000.5,+16.2,071,0118,1600913838 00,0003,0005,1000.6,+16.0,071,0123,1600914138 00,0003,0005,1000.5,+16.2,071,0094,1600914438 00,0003,0005,1000.7,+16.0,071,0092,1600914738 00,0003,0005,1000.6,+16.2,071,0125,1600915038 00,0003,0005,1000.6,+16.0,072,0128,1600915338 00,0003,0005,1000.9,+16.1,071,0121,1600915638 00,0003,0005,1000.6,+16.0,072,0140,1600915938 00,0003,0005,1000.6,+16.0,072,0106,1600916238 00,0003,0005,1000.8,+16.0,071,0109,1600916538 00,0003,0005,1000.8,+16.3,070,0104,1600916838 00,0003,0005,1000.9,+16.4,070,0109,1600917138 00,0003,0005,1000.6,+16.5,069,0116,1600917438 00,0003,0005,1000.4,+16.2,072,0124,1600917738 00,0003,0005,1000.7,+16.3,071,0128,1600918038 00,0003,0005,1000.4,+15.9,072,0102,1600918338 00,0000,0001,1000.6,+15.8,072,0123,1600918638 00,0003,0005,1000.6,+16.0,072,0118,1600918938 00,0003,0005,1000.8,+16.0,071,0118,1600919238 00,0003,0005,1000.5,+15.9,072,0114,1600919538 00,0003,0005,1000.5,+15.8,073,0143,1600919838 00,0003,0005,1000.6,+16.0,072,0122,1600920138 00,0003,0005,1000.7,+16.1,073,0116,1600920438 00,0003,0005,1001.0,+16.2,071,0121,1600920738 00,0003,0005,1000.9,+16.5,070,0094,1600921038 00,0003,0005,1000.9,+16.3,071,0129,1600921338 00,0003,0005,1001.0,+16.5,071,0110,1600921638 00,0003,0005,1001.1,+16.9,071,0102,1600921938 00,0003,0005,1000.9,+17.2,069,0110,1600922238 00,0003,0005,1000.8,+17.6,069,0109,1600922538 00,0003,0005,1000.5,+18.1,066,0101,1600922838 00,0003,0005,1000.7,+18.6,064,0144,1600923062 00,0003,0005,1000.8,+19.3,063,0134,1600923362 00,0003,0005,1000.6,+20.2,060,0115,1600923662 00,0003,0005,1000.9,+19.5,062,0093,1600923962 00,0003,0005,1000.7,+20.3,060,0127,1600924262 00,0003,0005,1000.7,+21.0,057,0131,1600924562 00,0003,0005,1000.9,+20.1,061,0124,1600924862 00,0003,0005,1000.7,+19.9,062,0116,1600925162 00,0003,0005,1000.7,+20.3,062,0113,1600925462 00,0003,0005,1000.7,+21.3,057,0095,1600925762 00,0003,0005,1000.4,+22.7,053,0122,1600926062 00,0003,0005,1000.4,+23.1,052,0111,1600926362 00,0003,0005,1000.4,+22.9,052,0118,1600926662 00,0003,0005,1000.5,+23.2,051,0124,1600926962 00,0003,0005,1000.8,+22.2,052,0121,1600927262 00,0003,0005,1000.6,+21.7,053,0129,1600927562 00,0003,0005,1000.8,+21.4,054,0105,1600927862 00,0003,0005,1001.1,+21.1,056,0119,1600928162 00,0003,0005,1000.7,+22.0,054,0102,1600928462 00,0003,0005,0999.3,+29.1,030,0109,1600952464 00,0003,0005,0999.3,+29.1,030,0118,1600952764 00,0003,0005,0999.1,+28.7,030,0113,1600953064 00,0003,0005,0999.4,+28.8,031,0102,1600953364 00,0003,0005,0999.1,+28.9,030,0113,1600953664 00,0003,0005,0999.3,+28.7,030,0106,1600953963 00,0003,0005,0999.4,+28.8,031,0135,1600954263 00,0003,0005,0999.2,+28.7,031,0124,1600954563 00,0003,0005,0999.3,+28.7,030,0109,1600954863 00,0003,0005,0999.1,+28.7,031,0117,1600955163 00,0003,0005,0999.5,+28.6,030,0099,1600955463 00,0003,0005,0999.5,+28.6,030,0116,1600955763 00,0003,0005,0999.3,+28.5,031,0112,1600956063 00,0003,0005,0999.5,+28.5,030,0121,1600956363 00,0003,0005,0999.2,+28.4,031,0097,1600956663 00,0003,0005,0999.1,+28.4,031,0119,1600956963 00,0003,0005,0999.2,+28.2,032,0108,1600957263 00,0003,0005,0999.2,+28.1,032,0126,1600957563 00,0003,0005,0999.5,+28.1,032,0106,1600957863 00,0003,0005,0999.0,+28.0,032,0125,1600958163 00,0003,0005,0999.2,+28.0,032,0117,1600958463 00,0003,0005,0999.6,+27.8,033,0134,1600958763 00,0003,0005,0999.3,+27.8,033,0108,1600959063 00,0003,0005,0999.3,+27.8,033,0103,1600959363 00,0003,0005,0999.8,+27.6,033,0106,1600959663 00,0003,0005,0999.5,+27.5,033,0107,1600959963 00,0003,0005,0999.5,+27.4,033,0112,1600960263 00,0003,0005,0999.7,+27.1,034,0127,1600960563 00,0003,0005,0999.4,+26.9,034,0120,1600960863 00,0003,0005,0999.6,+26.7,035,0113,1600961163 00,0003,0005,0999.8,+26.4,036,0097,1600961463 00,0003,0005,0999.6,+26.0,037,0119,1600961763 00,0003,0005,0999.7,+25.9,038,0108,1600962063 00,0003,0005,0999.3,+25.9,038,0120,1600962363 00,0003,0005,0999.6,+25.5,040,0111,1600962663 00,0003,0005,0999.7,+25.0,041,0106,1600963263 00,0003,0005,0999.8,+25.0,042,0108,1600963563 00,0003,0005,0999.7,+24.5,043,0104,1600963863 00,0003,0005,0999.8,+23.9,045,0117,1600964163 00,0003,0005,0999.9,+23.9,045,0121,1600964463 00,0003,0005,1000.2,+23.0,048,0128,1600965063 00,0003,0005,1000.2,+23.3,047,0117,1600965363 00,0003,0005,1000.1,+22.8,047,0118,1600965663 00,0003,0005,1000.1,+22.4,050,0099,1600965963 00,0003,0005,1000.2,+22.2,051,0132,1600966263 00,0003,0005,1000.1,+23.2,045,0117,1600966563 00,0003,0005,1000.4,+23.7,043,0102,1600966863 00,0003,0005,1000.6,+23.8,043,0108,1600967163 00,0003,0005,1000.4,+23.1,046,0115,1600967463 00,0003,0005,1000.3,+23.0,046,0118,1600967763 00,0003,0005,1000.6,+22.7,049,0110,1600968063 00,0003,0005,1000.3,+22.7,047,0102,1600968363 00,0003,0005,1000.3,+22.7,049,0084,1600968663 00,0003,0005,1000.6,+22.6,049,0085,1600968963 00,0003,0005,1001.0,+22.5,049,0106,1600969263 00,0003,0005,1001.1,+21.9,051,0109,1600969563 00,0003,0005,1000.9,+22.3,048,0139,1600969863 00,0003,0005,1001.0,+22.1,049,0117,1600970163 00,0003,0005,1000.9,+22.8,045,0117,1600970463 00,0003,0005,1001.0,+23.1,043,0134,1600970763 00,0003,0005,1001.1,+23.4,042,0114,1600971063 00,0003,0005,1001.0,+23.3,043,0114,1600971663 00,0003,0005,1001.2,+23.1,043,0110,1600971963 00,0003,0005,1001.3,+23.0,044,0113,1600972264 00,0003,0005,1001.4,+22.8,044,0120,1600972564 00,0003,0005,1001.2,+22.6,045,0126,1600972863 00,0003,0005,1001.5,+22.2,047,0104,1600973163 00,0003,0005,1001.7,+21.7,046,0112,1600973463 00,0003,0005,1001.6,+21.5,046,0093,1600973763 00,0003,0005,1001.5,+21.3,047,0087,1600974063 00,0003,0005,1001.8,+21.2,047,0111,1600974363 00,0003,0005,1001.8,+21.2,048,0107,1600974663 00,0003,0005,1001.6,+21.1,049,0109,1600974963 00,0003,0005,1001.5,+21.0,049,0098,1600975263 00,0003,0005,1001.4,+20.8,050,0126,1600975564 00,0003,0005,1001.6,+20.7,050,0131,1600975864 00,0003,0005,1001.6,+20.6,051,0120,1600976164 00,0003,0005,1001.6,+20.2,053,0134,1600976464 00,0003,0005,1001.8,+20.0,053,0114,1600976764 00,0003,0005,1001.6,+20.2,052,0108,1600977064 00,0003,0005,1001.4,+20.0,055,0119,1600977364 00,0003,0005,1001.6,+19.9,055,0117,1600977664 00,0003,0005,1001.6,+19.5,056,0143,1600977964 00,0003,0005,1001.6,+19.6,056,0094,1600978264 00,0003,0005,1001.5,+19.6,056,0115,1600978564 00,0003,0005,1001.8,+19.1,058,0119,1600979164 00,0003,0005,1001.6,+18.9,059,0098,1600979464 00,0003,0005,1001.6,+19.2,058,0117,1600979764 00,0003,0005,1001.6,+18.6,061,0107,1600980064 00,0003,0005,1001.5,+18.2,060,0117,1600980364 00,0003,0005,1001.4,+18.5,059,0117,1600980664 00,0003,0005,1001.7,+18.4,061,0115,1600980964 00,0003,0005,1001.7,+18.2,061,0117,1600981264 00,0003,0005,1001.4,+18.5,060,0118,1600981564 00,0003,0005,1001.4,+18.4,061,0092,1600981864 00,0003,0005,1001.8,+17.9,064,0102,1600982164 00,0003,0005,1001.6,+17.7,064,0126,1600982464 00,0003,0005,1001.4,+17.7,062,0112,1600982764 00,0003,0005,1001.6,+17.2,063,0116,1600983064 00,0003,0005,1001.6,+17.5,062,0115,1600983364 00,0003,0005,1001.4,+17.5,064,0113,1600983664 00,0003,0005,1001.3,+17.1,066,0126,1600984264 00,0003,0005,1001.4,+16.7,067,0115,1600984564 00,0003,0005,1001.2,+17.0,067,0119,1600984864 00,0003,0005,1001.2,+17.2,066,0121,1600985164 00,0003,0005,1001.2,+17.0,066,0123,1600985464 00,0003,0005,1001.2,+17.0,066,0109,1600985764 00,0003,0005,1000.9,+16.9,067,0108,1600986064 00,0003,0005,1001.0,+16.5,068,0108,1600986364 00,0003,0005,1001.2,+16.6,068,0105,1600986664 00,0003,0005,1001.2,+16.5,068,0135,1600986964 00,0003,0005,1000.7,+16.2,070,0110,1600987264 00,0003,0005,1001.0,+16.4,069,0110,1600987564 00,0003,0005,1000.9,+15.9,071,0096,1600987864 00,0003,0005,1000.8,+16.0,071,0119,1600988164 00,0003,0005,1001.0,+15.9,072,0108,1600988764 00,0003,0005,1001.0,+15.8,072,0105,1600989064 00,0003,0005,1000.9,+16.0,071,0104,1600989364 00,0003,0005,1001.2,+15.9,071,0096,1600989664 00,0003,0005,1000.7,+15.6,072,0128,1600989964 00,0003,0005,1001.1,+15.5,071,0108,1600990264 00,0000,0001,1001.2,+15.9,070,0133,1600990564 00,0003,0005,1001.0,+15.8,070,0125,1600990864 00,0003,0005,1001.0,+15.7,071,0129,1600991164 00,0003,0005,1001.2,+15.3,072,0109,1600991464 00,0003,0005,1000.7,+15.6,072,0105,1600991764 00,0003,0005,1000.9,+15.7,071,0112,1600992064 00,0003,0005,1000.8,+15.8,070,0108,1600992364 00,0003,0005,1001.0,+15.8,071,0114,1600992664 00,0003,0005,1000.7,+15.7,071,0106,1600992964 00,0003,0005,1001.1,+15.8,070,0096,1600993264 00,0003,0005,1000.9,+15.4,072,0098,1600993864 00,0003,0005,1000.8,+15.5,072,0118,1600994164 00,0003,0005,1000.7,+15.5,073,0100,1600994464 00,0003,0005,1000.5,+15.3,074,0117,1600994764 00,0003,0005,1000.4,+15.4,073,0104,1600995064 00,0003,0005,1000.7,+15.4,073,0130,1600995364 00,0003,0005,1000.7,+15.3,074,0112,1600995664 00,0003,0005,1000.8,+15.0,074,0117,1600996564 00,0003,0005,1000.8,+14.7,073,0090,1600996864 00,0003,0005,1000.7,+14.9,074,0102,1600997164 00,0003,0005,1000.4,+14.9,074,0123,1600997464 00,0003,0005,1000.5,+14.8,074,0109,1600997764 00,0003,0005,1000.3,+14.9,075,0105,1600998064 00,0003,0005,1000.4,+14.8,075,0135,1600998364 00,0003,0005,1000.6,+14.9,074,0122,1600998664 00,0003,0005,1000.6,+15.2,074,0105,1600998964 00,0003,0005,1000.6,+15.1,073,0116,1600999264 00,0003,0005,1000.5,+15.2,075,0101,1600999564 00,0003,0005,1000.6,+15.1,075,0098,1600999864 00,0003,0005,1000.3,+15.4,074,0113,1601000164 00,0003,0005,1000.3,+15.5,073,0109,1601000464 00,0003,0005,1000.3,+15.4,073,0122,1601000764 00,0003,0005,1000.5,+15.2,075,0112,1601001064 00,0003,0005,1000.2,+14.8,075,0109,1601001364 00,0003,0005,1000.3,+15.0,074,0128,1601001664 00,0003,0005,1000.5,+15.1,074,0112,1601001964 00,0003,0005,1000.4,+15.0,075,0109,1601002264 00,0003,0005,1000.3,+15.0,075,0134,1601002564 00,0003,0005,1000.6,+14.9,076,0097,1601002864 00,0003,0005,1000.4,+14.9,077,0112,1601003164 00,0003,0005,1000.3,+14.5,076,0117,1601003464 00,0003,0005,1000.2,+14.7,076,0102,1601003764 00,0003,0005,1000.4,+14.1,076,0093,1601004064 00,0003,0005,1000.3,+14.6,076,0110,1601004364 00,0003,0005,1000.4,+14.4,077,0112,1601004664 00,0003,0005,1000.3,+14.4,077,0109,1601004964 00,0003,0005,1000.3,+14.4,078,0096,1601005264 00,0003,0005,1000.5,+14.2,078,0113,1601005564 00,0003,0005,1000.4,+14.5,076,0093,1601005864 00,0003,0005,1000.2,+14.4,078,0129,1601006164 00,0003,0005,1000.5,+14.3,077,0119,1601006464 00,0003,0005,1000.3,+14.3,077,0119,1601006764 00,0003,0005,1000.5,+14.3,079,0125,1601007064 00,0003,0005,1000.6,+14.2,078,0112,1601007364 00,0003,0005,1000.4,+14.4,078,0100,1601007664 00,0003,0005,1000.4,+14.5,078,0104,1601007964 00,0003,0005,1000.5,+14.5,078,0113,1601008264 00,0003,0005,1000.4,+14.7,077,0102,1601008564 00,0003,0005,1000.3,+14.6,076,0116,1601008864 00,0003,0005,1000.5,+15.3,074,0087,1601009164 00,0003,0005,1000.3,+15.8,073,0135,1601009464 00,0003,0005,1000.3,+16.3,071,0137,1601009764 00,0003,0005,1000.4,+16.5,072,0117,1601010064 00,0003,0005,1000.3,+17.0,071,0091,1601010364 00,0003,0005,1000.2,+17.4,070,0116,1601010664 00,0003,0005,1000.0,+18.3,067,0137,1601010964 00,0003,0005,0999.9,+18.2,067,0110,1601011264 00,0003,0005,0999.8,+18.9,065,0105,1601011564 00,0003,0005,0999.8,+19.1,065,0109,1601011864 00,0003,0005,0999.7,+19.5,064,0116,1601012164 00,0003,0005,0999.9,+19.7,063,0113,1601012464 00,0003,0005,0999.7,+20.8,059,0112,1601012764 00,0003,0005,0999.7,+21.2,059,0121,1601013364 00,0003,0005,0999.5,+21.8,057,0122,1601013664 00,0003,0005,0999.8,+22.0,057,0117,1601013964 00,0003,0005,0999.6,+22.7,055,0140,1601014264 00,0003,0005,0999.4,+23.3,054,0100,1601014564 00,0003,0005,0999.6,+22.6,057,0104,1601014864 00,0003,0005,0999.4,+22.9,056,0110,1601015164 00,0003,0005,0999.5,+23.6,054,0117,1601015464 00,0003,0005,0999.2,+23.3,055,0107,1601015764 00,0003,0005,0999.4,+24.3,053,0109,1601016064 00,0003,0005,0999.3,+23.7,054,0119,1601016364 00,0003,0005,0999.6,+24.5,051,0115,1601016664 00,0003,0005,0999.6,+25.6,048,0099,1601016964 00,0003,0005,0999.2,+25.1,050,0110,1601017264 00,0003,0005,0999.3,+25.7,047,0098,1601017564 00,0000,0001,0999.3,+26.8,043,0106,1601017864 00,0003,0005,0999.4,+25.5,046,0125,1601018164 00,0003,0005,0999.3,+25.9,045,0110,1601018464 00,0003,0005,0999.4,+25.1,046,0098,1601018764 00,0003,0005,0999.0,+25.6,045,0120,1601019064 00,0003,0005,0998.9,+26.0,044,0098,1601019364 00,0003,0005,0998.9,+26.0,044,0125,1601019964 00,0003,0005,0998.8,+26.1,044,0119,1601020264 00,0003,0005,0998.8,+25.6,043,0101,1601020564 00,0003,0005,0999.1,+27.3,040,0110,1601020864 00,0003,0005,0999.1,+25.8,042,0118,1601021164 00,0003,0005,0998.8,+26.6,043,0101,1601021464 00,0003,0005,0998.7,+26.3,041,0109,1601021764 00,0003,0005,0998.9,+26.8,041,0110,1601022064 00,0003,0005,0998.7,+26.8,040,0108,1601022365 00,0003,0005,0998.9,+26.8,041,0108,1601022665 00,0003,0005,0998.5,+27.7,037,0098,1601022965 00,0003,0005,0998.5,+28.0,038,0116,1601023265 00,0003,0005,0998.6,+27.0,038,0100,1601023565 00,0003,0005,0998.8,+27.8,038,0110,1601024165 00,0003,0005,0998.5,+28.2,037,0133,1601024465 00,0003,0005,0998.4,+27.9,038,0098,1601024765 00,0003,0005,0998.2,+27.6,038,0107,1601025065 00,0003,0005,0998.3,+27.5,037,0106,1601025365 00,0003,0005,0998.3,+28.1,038,0102,1601025665 00,0003,0005,0998.2,+27.6,036,0109,1601025965 00,0003,0005,0998.2,+28.0,037,0112,1601026265 00,0003,0005,0998.1,+28.4,035,0113,1601026565 00,0003,0005,0998.0,+28.2,035,0106,1601026865 00,0003,0005,0998.0,+28.6,036,0102,1601027165 00,0003,0005,0997.9,+29.0,035,0120,1601027465 00,0003,0005,0997.6,+28.1,036,0099,1601027765 00,0003,0005,0997.7,+28.7,036,0115,1601028065 00,0003,0005,0997.4,+29.1,035,0116,1601028365 00,0000,0001,0997.4,+28.7,034,0121,1601028665 00,0003,0005,0997.3,+29.0,034,0110,1601028965 00,0003,0005,0997.3,+29.6,034,0110,1601029265 00,0003,0005,0997.2,+29.3,035,0119,1601029565 00,0003,0005,0997.3,+29.4,034,0124,1601029865 00,0003,0005,0997.0,+29.2,034,0096,1601030465 00,0003,0005,0996.9,+29.0,033,0115,1601030765 00,0003,0005,0996.9,+29.6,034,0125,1601031065 00,0003,0005,0996.7,+29.3,034,0124,1601031365 00,0003,0005,0996.8,+30.0,033,0110,1601031665 00,0003,0005,0996.5,+29.0,035,0123,1601031965 00,0003,0005,0996.3,+29.5,035,0106,1601032265 00,0003,0005,0996.3,+30.0,034,0108,1601032565 00,0003,0005,0996.0,+30.3,033,0109,1601032865 00,0003,0005,0996.0,+30.0,033,0122,1601033165 00,0003,0005,0996.2,+30.4,032,0091,1601033465 00,0003,0005,0995.9,+30.2,033,0126,1601033765 00,0003,0005,0996.0,+30.3,032,0111,1601034065 00,0003,0005,0995.9,+30.1,032,0113,1601034365 00,0003,0005,0995.8,+29.7,033,0111,1601034665 00,0003,0005,0995.7,+30.2,031,0126,1601034965 00,0003,0005,0996.0,+30.6,031,0107,1601035265 00,0003,0005,0995.7,+30.4,030,0105,1601035565 00,0003,0005,0995.5,+30.4,031,0109,1601035865 00,0003,0005,0995.7,+30.4,031,0101,1601036165 00,0003,0005,0995.8,+29.5,032,0097,1601036465 00,0003,0005,0995.4,+29.6,032,0103,1601036765 00,0003,0005,0995.7,+29.8,032,0113,1601037065 00,0003,0005,0995.2,+30.0,033,0105,1601037365 00,0003,0005,0995.6,+30.1,032,0123,1601037665 00,0003,0005,0995.1,+30.0,033,0097,1601037965 00,0003,0005,0995.4,+29.6,033,0109,1601038265 00,0003,0005,0995.2,+29.6,034,0096,1601038565 00,0003,0005,0994.9,+29.8,033,0100,1601038865 00,0003,0005,0995.0,+29.5,033,0103,1601039165 00,0003,0005,0994.9,+29.7,033,0095,1601039465 00,0003,0005,0995.0,+30.0,033,0124,1601039765 00,0003,0005,0995.0,+29.8,032,0116,1601040065 00,0003,0005,0994.8,+29.6,033,0116,1601040365 00,0003,0005,0994.6,+29.5,034,0102,1601040665 00,0003,0005,0995.0,+29.5,033,0124,1601040965 00,0003,0005,0994.7,+29.7,033,0117,1601041265 00,0003,0005,0994.5,+29.9,032,0105,1601041565 00,0003,0005,0994.5,+29.9,033,0120,1601041865 00,0003,0005,0994.5,+29.7,033,0108,1601042165 00,0003,0005,0994.5,+29.9,032,0126,1601042465 00,0003,0005,0994.6,+29.8,033,0114,1601042765 00,0003,0005,0994.5,+29.7,033,0104,1601043065 00,0000,0001,0994.1,+29.8,033,0088,1601043365 00,0003,0005,0994.5,+29.6,033,0125,1601043665 00,0003,0005,0994.0,+29.4,034,0115,1601043965 00,0003,0005,0994.0,+29.3,034,0088,1601044265 00,0003,0005,0994.2,+29.2,033,0105,1601044565 00,0003,0005,0994.0,+29.0,033,0113,1601044865 00,0003,0005,0993.9,+29.0,033,0113,1601045165 00,0003,0005,0993.8,+28.9,034,0109,1601045465 00,0003,0005,0993.9,+29.0,033,0111,1601045765 00,0003,0005,0993.7,+29.1,032,0111,1601046065 00,0003,0005,0993.4,+29.1,032,0099,1601046365 00,0003,0005,0993.4,+29.1,031,0103,1601046665 00,0003,0005,0993.6,+29.0,032,0096,1601046965 00,0003,0005,0993.6,+28.8,032,0127,1601047265 00,0003,0005,0993.4,+28.8,031,0121,1601047565 00,0003,0005,0993.4,+28.7,032,0106,1601047865 00,0003,0005,0993.3,+28.6,031,0082,1601048165 00,0003,0005,0993.5,+28.5,031,0118,1601048465 00,0003,0005,0993.2,+28.3,032,0108,1601048765 00,0003,0005,0993.2,+28.1,032,0104,1601049065 00,0003,0005,0993.2,+27.7,034,0111,1601049365 00,0003,0005,0993.1,+27.7,033,0109,1601049665 00,0003,0005,0992.9,+27.3,034,0116,1601049965 00,0003,0005,0993.1,+27.1,034,0113,1601050265 00,0003,0005,0993.2,+26.8,035,0132,1601050565 00,0003,0005,0993.1,+26.3,037,0119,1601050865 00,0003,0005,0993.2,+26.3,036,0117,1601051165 00,0003,0005,0993.1,+26.3,036,0100,1601051465 00,0003,0005,0993.2,+26.4,036,0102,1601051765 00,0003,0005,0993.4,+26.1,037,0107,1601052065 00,0003,0005,0993.1,+26.0,037,0135,1601052365 00,0003,0005,0993.0,+25.4,037,0098,1601052665 00,0003,0005,0993.4,+25.8,036,0095,1601052965 00,0003,0005,0993.1,+25.3,037,0102,1601053265 00,0003,0005,0993.2,+25.2,038,0124,1601053565 00,0003,0005,0993.2,+24.9,042,0118,1601053865 00,0003,0005,0993.4,+25.0,042,0107,1601054165 00,0003,0005,0993.4,+25.1,044,0125,1601054465 00,0003,0005,0993.3,+24.7,047,0105,1601054765 00,0003,0005,0993.3,+24.9,049,0126,1601055065 00,0003,0005,0993.6,+24.7,051,0124,1601055365 00,0003,0005,0993.7,+24.4,051,0107,1601055965 00,0003,0005,0993.4,+24.3,051,0127,1601056265 00,0003,0005,0993.5,+24.2,051,0119,1601056565 00,0003,0005,0993.5,+24.2,051,0109,1601056865 00,0003,0005,0993.6,+24.2,051,0108,1601057165 00,0003,0005,0993.6,+23.9,052,0119,1601057465 00,0003,0005,0993.6,+23.9,052,0127,1601057765 00,0003,0005,0993.7,+23.7,054,0123,1601058365 00,0003,0005,0993.5,+23.7,054,0105,1601058665 00,0003,0005,0993.4,+23.6,055,0111,1601058965 00,0003,0005,0993.6,+23.4,056,0111,1601059565 00,0003,0005,0993.4,+23.4,057,0103,1601059865 00,0003,0005,0993.8,+23.3,057,0104,1601060165 00,0003,0005,0993.5,+23.3,057,0116,1601060465 00,0003,0005,0993.4,+23.2,058,0106,1601060765 00,0003,0005,0993.4,+23.0,058,0114,1601061065 00,0003,0005,0993.5,+23.0,058,0110,1601061365 00,0003,0005,0993.5,+22.9,059,0099,1601061665 00,0003,0005,0993.4,+22.9,059,0096,1601061965 00,0003,0005,0993.5,+22.6,060,0103,1601062265 00,0003,0005,0993.1,+22.6,060,0104,1601062565 00,0003,0005,0993.2,+22.3,061,0096,1601062865 00,0003,0005,0993.3,+22.5,060,0113,1601063765 00,0003,0005,0993.2,+22.6,060,0107,1601064065 00,0003,0005,0993.1,+22.2,061,0114,1601064365 00,0003,0005,0993.1,+22.3,061,0114,1601064665 00,0003,0005,0993.1,+22.4,060,0119,1601064965 00,0003,0005,0993.0,+22.2,061,0089,1601065265 00,0003,0005,0993.1,+22.1,061,0113,1601065565 00,0003,0005,0992.9,+22.1,061,0115,1601065866 00,0003,0005,0993.1,+22.0,061,0127,1601066166 00,0003,0005,0993.0,+22.1,061,0096,1601066466 00,0003,0005,0992.8,+21.8,063,0119,1601066765 00,0003,0005,0992.8,+21.8,062,0104,1601067065 00,0003,0005,0992.9,+21.8,063,0105,1601067365 00,0003,0005,0992.7,+21.8,063,0125,1601067665 00,0003,0005,0992.6,+21.2,065,0094,1601067965 00,0003,0005,0992.6,+21.7,063,0127,1601068265 00,0003,0005,0992.4,+21.5,064,0128,1601068565 00,0003,0005,0992.5,+21.1,066,0103,1601068865 00,0003,0005,0992.4,+21.2,066,0096,1601069166 00,0003,0005,0992.5,+21.7,065,0093,1601069466 00,0003,0005,0992.1,+21.1,067,0119,1601069766 00,0003,0005,0992.2,+21.1,067,0104,1601070066 00,0003,0005,0992.3,+20.7,069,0127,1601070366 00,0003,0005,0992.3,+20.9,068,0113,1601070666 00,0003,0005,0992.2,+20.7,069,0107,1601070966 00,0003,0005,0992.2,+20.7,069,0105,1601071266 00,0003,0005,0992.3,+20.5,070,0089,1601071566 00,0003,0005,0991.9,+20.6,070,0107,1601071866 00,0003,0005,0992.1,+20.4,071,0122,1601072166 00,0003,0005,0991.9,+20.5,071,0122,1601072466 00,0003,0005,0992.0,+20.4,071,0124,1601072766 00,0003,0005,0991.8,+20.3,072,0114,1601073066 00,0003,0005,0991.7,+20.3,071,0112,1601073366 00,0003,0005,0991.7,+20.1,072,0118,1601073666 00,0003,0005,0991.2,+20.3,072,0114,1601073966 00,0003,0005,0991.1,+20.2,072,0116,1601074266 00,0003,0005,0991.3,+20.3,072,0107,1601074566 00,0003,0005,0991.1,+20.3,072,0093,1601074866 00,0003,0005,0991.3,+20.3,072,0113,1601075166 00,0003,0005,0991.1,+20.3,072,0111,1601075466 00,0003,0005,0991.0,+20.2,072,0120,1601075766 00,0003,0005,0991.0,+20.2,072,0122,1601076066 00,0003,0005,0990.8,+20.2,071,0109,1601076366 00,0003,0005,0990.9,+20.1,071,0102,1601076666 00,0003,0005,0990.6,+20.2,071,0105,1601076966 00,0003,0005,0990.6,+20.1,071,0103,1601077266 00,0003,0005,0990.7,+20.0,071,0093,1601077566 00,0003,0005,0990.5,+20.0,072,0114,1601078166 00,0003,0005,0990.6,+20.1,071,0130,1601078466 00,0003,0005,0990.4,+20.2,070,0105,1601078766 00,0003,0005,0990.2,+20.2,070,0126,1601079066 00,0003,0005,0990.3,+20.2,071,0122,1601079366 00,0003,0005,0990.3,+20.2,070,0120,1601079966 00,0003,0005,0989.9,+20.2,070,0116,1601080266 00,0003,0005,0990.0,+20.0,071,0085,1601080566 00,0003,0005,0990.0,+20.1,070,0099,1601080866 00,0003,0005,0990.0,+19.8,071,0121,1601081166 00,0003,0005,0989.9,+19.7,072,0126,1601081466 00,0003,0005,0989.5,+19.7,072,0123,1601081766 00,0003,0005,0989.8,+19.4,073,0106,1601082066 00,0003,0005,0989.8,+19.4,072,0124,1601082366 00,0003,0005,0989.3,+19.4,073,0094,1601082666 00,0003,0005,0989.4,+19.2,073,0098,1601082966 00,0003,0005,0989.7,+19.1,073,0122,1601083266 00,0003,0005,0989.4,+19.0,074,0129,1601083566 00,0003,0005,0989.5,+19.4,072,0117,1601083866 00,0003,0005,0989.2,+19.7,071,0117,1601084166 00,0003,0005,0989.0,+19.6,072,0108,1601084466 00,0003,0005,0989.0,+19.2,073,0095,1601084766 00,0003,0005,0988.8,+19.5,071,0108,1601085066 00,0003,0005,0989.1,+19.2,073,0091,1601085366 00,0003,0005,0989.0,+19.4,071,0097,1601085666 00,0003,0005,0988.9,+19.7,070,0100,1601085966 00,0003,0005,0988.9,+19.6,070,0113,1601086266 00,0003,0005,0988.9,+19.6,070,0115,1601086566 00,0003,0005,0988.8,+19.7,070,0106,1601086866 00,0003,0005,0988.8,+19.5,070,0103,1601087166 00,0003,0005,0988.8,+19.5,070,0108,1601087466 00,0003,0005,0988.7,+19.5,070,0096,1601087766 00,0003,0005,0988.8,+19.7,068,0112,1601088066 00,0003,0005,0988.5,+19.5,069,0093,1601088366 00,0003,0005,0988.7,+19.7,068,0119,1601088666 00,0003,0005,0988.4,+19.9,067,0110,1601088966 00,0003,0005,0988.3,+19.5,069,0127,1601089266 00,0003,0005,0988.0,+19.4,068,0111,1601089866 00,0003,0005,0987.8,+19.3,069,0099,1601090166 00,0003,0005,0987.7,+19.1,069,0101,1601090466 00,0003,0005,0987.9,+19.2,069,0111,1601090766 00,0003,0005,0987.5,+19.4,068,0119,1601091066 00,0003,0005,0987.8,+19.2,068,0097,1601091366 00,0003,0005,0988.0,+19.2,068,0116,1601091666 00,0003,0005,0987.7,+19.3,067,0120,1601091966 00,0003,0005,0987.6,+19.3,067,0108,1601092266 00,0003,0005,0987.8,+19.4,067,0090,1601092866 00,0003,0005,0987.7,+19.3,067,0124,1601093166 00,0003,0005,0987.6,+19.1,068,0104,1601093466 00,0003,0005,0987.3,+18.9,069,0130,1601093766 00,0003,0005,0987.4,+19.0,067,0100,1601094066 00,0000,0001,0987.4,+18.8,069,0121,1601094366 00,0003,0005,0987.5,+18.7,069,0120,1601094666 00,0003,0005,0987.3,+19.3,066,0132,1601094966 00,0003,0005,0987.3,+19.3,066,0134,1601095266 00,0003,0005,0987.2,+19.7,065,0107,1601095566 00,0003,0005,0987.1,+20.3,062,0109,1601095866 00,0003,0005,0987.4,+21.3,059,0120,1601096466 00,0003,0005,0987.3,+22.4,056,0114,1601096766 00,0003,0005,0987.3,+22.1,056,0117,1601097066 00,0003,0005,0987.1,+22.4,055,0119,1601097666 00,0003,0005,0987.4,+22.8,054,0105,1601097966 00,0003,0005,0987.4,+22.6,054,0100,1601098266 00,0003,0005,0986.8,+22.9,053,0100,1601098866 00,0003,0005,0987.4,+23.7,050,0128,1601099166 00,0003,0005,0987.5,+23.5,051,0120,1601099466 00,0003,0005,0987.3,+23.9,050,0109,1601099766 00,0003,0005,0987.5,+24.4,049,0126,1601100066 00,0003,0005,0988.5,+23.9,050,0125,1601100666 00,0003,0005,0988.1,+24.0,049,0112,1601100966 00,0003,0005,0988.2,+24.0,050,0104,1601101266 00,0003,0005,0988.3,+23.8,050,0111,1601101566 00,0003,0005,0988.4,+23.8,051,0127,1601101866 00,0003,0005,0988.2,+23.8,050,0098,1601102166 00,0003,0005,0987.8,+24.5,049,0109,1601102466 00,0003,0005,0987.8,+25.4,045,0106,1601102766 00,0003,0005,0987.9,+24.9,046,0119,1601103066 00,0003,0005,0987.9,+25.0,047,0096,1601103366 00,0003,0005,0987.5,+25.5,045,0123,1601103666 00,0003,0005,0987.8,+24.9,046,0099,1601103966 00,0003,0005,0987.8,+25.8,044,0105,1601104266 00,0003,0005,0987.9,+26.2,043,0119,1601104566 00,0003,0005,0987.6,+26.3,043,0104,1601104866 00,0003,0005,0987.5,+25.7,043,0102,1601105166 00,0003,0005,0987.3,+25.6,044,0124,1601105466 00,0003,0005,0987.4,+26.0,044,0120,1601105766 00,0003,0005,0987.9,+25.9,044,0102,1601106066 00,0003,0005,0987.7,+25.4,045,0119,1601106366 00,0003,0005,0987.6,+25.0,046,0102,1601106666 00,0003,0005,0987.8,+25.1,045,0127,1601106966 00,0003,0005,0987.9,+25.0,046,0113,1601107266 00,0003,0005,0987.6,+25.2,046,0094,1601107566 00,0003,0005,0987.4,+25.3,045,0098,1601107866 00,0003,0005,0987.2,+25.9,044,0106,1601108166 00,0003,0005,0987.6,+25.6,045,0110,1601108466 00,0003,0005,0987.0,+26.4,043,0122,1601108766 00,0003,0005,0987.1,+26.7,042,0118,1601109366 00,0003,0005,0987.0,+26.9,041,0115,1601109666 00,0003,0005,0987.4,+27.9,040,0100,1601109966 00,0003,0005,0987.2,+27.2,040,0097,1601110266 00,0003,0005,0986.7,+27.6,039,0121,1601110566 00,0003,0005,0987.0,+28.4,038,0125,1601110866 00,0003,0005,0986.7,+28.7,038,0098,1601111166 00,0003,0005,0987.0,+28.4,037,0089,1601111466 00,0003,0005,0986.7,+27.9,038,0124,1601111766 00,0003,0005,0987.1,+27.7,039,0111,1601112066 00,0003,0005,0987.2,+27.6,039,0118,1601112366 00,0003,0005,0987.4,+27.6,038,0115,1601112666 00,0003,0005,0987.3,+27.6,040,0108,1601112966 00,0003,0005,0987.5,+27.9,038,0113,1601113566 00,0003,0005,0987.2,+27.8,036,0124,1601113866 00,0003,0005,0987.2,+28.1,037,0125,1601114166 00,0003,0005,0987.1,+28.2,037,0116,1601114466 00,0003,0005,0987.0,+27.7,036,0118,1601114766 00,0003,0005,0987.2,+27.3,037,0108,1601115066 00,0003,0005,0987.2,+27.0,038,0100,1601115366 00,0003,0005,0987.5,+26.9,039,0111,1601115666 00,0003,0005,0987.4,+26.8,039,0103,1601115967 00,0003,0005,0987.5,+26.7,040,0116,1601116267 00,0003,0005,0987.3,+26.5,041,0107,1601116567 00,0003,0005,0987.7,+26.2,044,0124,1601116867 00,0003,0005,0987.7,+25.8,046,0102,1601117167 00,0003,0005,0987.2,+25.2,050,0112,1601117467 00,0003,0005,0987.6,+24.2,056,0121,1601117767 00,0003,0005,0987.7,+23.4,061,0126,1601118067 00,0003,0005,0987.8,+22.8,065,0113,1601118367 00,0003,0005,0987.5,+22.6,066,0136,1601118667 00,0003,0005,0987.6,+22.1,070,0087,1601118967 00,0003,0005,0987.2,+22.1,070,0114,1601119266 00,0003,0005,0987.3,+21.8,071,0115,1601119567 00,0003,0005,0987.2,+21.6,071,0121,1601119867 00,0003,0005,0987.1,+21.2,075,0112,1601120167 00,0003,0005,0987.2,+21.3,074,0120,1601120467 00,0003,0005,0986.5,+21.4,073,0104,1601120767 00,0003,0005,0986.8,+21.6,072,0103,1601121067 00,0003,0005,0986.7,+21.6,074,0102,1601121367 00,0003,0005,0986.8,+21.6,075,0102,1601121667 00,0003,0005,0986.3,+21.7,074,0109,1601121967 00,0003,0005,0986.3,+22.3,073,0113,1601122567 00,0003,0005,0986.2,+22.7,072,0115,1601122867 00,0003,0005,0985.8,+23.0,070,0114,1601123167 00,0003,0005,0986.2,+22.9,068,0130,1601123467 00,0003,0005,0986.0,+22.8,067,0106,1601123767 00,0003,0005,0985.6,+22.8,067,0142,1601124067 00,0003,0005,0985.6,+22.9,067,0105,1601124367 00,0003,0005,0985.4,+23.2,064,0134,1601124667 00,0003,0005,0985.4,+23.4,063,0109,1601124967 00,0003,0005,0985.5,+24.0,063,0109,1601125267 00,0003,0005,0985.0,+24.1,061,0125,1601125567 00,0003,0005,0985.0,+23.8,061,0128,1601125867 00,0003,0005,0984.9,+23.7,058,0139,1601126167 00,0003,0005,0984.7,+23.6,059,0114,1601126767 00,0003,0005,0984.8,+23.6,060,0111,1601127067 00,0003,0005,0984.1,+23.6,060,0100,1601127367 00,0003,0005,0984.3,+23.6,060,0104,1601127967 00,0003,0005,0984.2,+23.9,057,0096,1601128267 00,0003,0005,0984.1,+24.1,055,0101,1601128567 00,0003,0005,0984.3,+24.2,054,0108,1601128867 00,0003,0005,0984.3,+24.1,055,0106,1601129167 00,0003,0005,0984.1,+24.0,055,0103,1601129467 00,0003,0005,0984.0,+24.0,055,0100,1601129767 00,0003,0005,0984.4,+23.9,056,0089,1601130067 00,0003,0005,0984.1,+23.9,056,0116,1601130367 00,0003,0005,0984.3,+24.2,055,0131,1601130667 00,0003,0005,0984.5,+24.7,053,0121,1601131867 00,0003,0005,0984.6,+24.6,053,0105,1601132167 00,0003,0005,0984.4,+24.6,054,0096,1601132467 00,0003,0005,0984.2,+24.6,053,0107,1601132767 00,0003,0005,0984.7,+24.4,054,0132,1601133067 00,0003,0005,0984.4,+24.3,053,0118,1601133367 00,0003,0005,0984.2,+24.1,054,0117,1601133667 00,0000,0001,0984.3,+24.0,054,0104,1601133967 00,0003,0005,0984.8,+23.8,055,0102,1601134267 00,0003,0005,0984.8,+23.7,055,0105,1601134567 00,0003,0005,0984.9,+23.6,056,0121,1601134867 00,0003,0005,0986.3,+23.5,056,0107,1601135167 00,0003,0005,0986.5,+21.8,054,0115,1601135467 00,0003,0005,0986.4,+20.9,056,0116,1601135767 00,0003,0005,0986.7,+20.4,059,0088,1601136067 00,0003,0005,0986.9,+19.8,061,0113,1601136367 00,0003,0005,0986.7,+19.4,063,0106,1601136667 00,0003,0005,0986.6,+19.3,063,0121,1601136967 00,0003,0005,0986.9,+19.3,063,0124,1601137267 00,0003,0005,0986.9,+19.1,063,0121,1601137567 00,0003,0005,0987.0,+19.2,063,0109,1601137867 00,0003,0005,0987.0,+19.2,063,0126,1601138167 00,0003,0005,0987.0,+19.2,064,0127,1601138467 00,0003,0005,0987.1,+19.3,062,0105,1601138767 00,0003,0005,0987.1,+19.3,064,0116,1601139067 00,0003,0005,0987.3,+19.1,064,0106,1601139367 00,0003,0005,0987.0,+19.1,065,0115,1601139667 00,0003,0005,0987.0,+19.0,065,0099,1601139967 00,0003,0005,0987.0,+19.2,065,0112,1601140267 00,0003,0005,0987.0,+18.9,067,0113,1601140567 00,0003,0005,0987.4,+19.0,067,0116,1601140867 00,0003,0005,0987.6,+18.8,068,0125,1601141167 00,0003,0005,0987.8,+18.8,068,0114,1601141467 00,0003,0005,0987.8,+18.8,069,0102,1601141767 00,0003,0005,0987.7,+18.8,069,0125,1601142067 00,0003,0005,0987.9,+18.8,068,0101,1601142367 00,0003,0005,0987.7,+18.7,068,0118,1601142667 00,0003,0005,0988.2,+18.7,068,0111,1601142967 00,0003,0005,0988.2,+18.6,069,0121,1601143267 00,0003,0005,0988.7,+18.5,070,0114,1601143567 00,0003,0005,0988.4,+18.3,072,0125,1601143867 00,0003,0005,0988.6,+18.1,074,0131,1601144167 00,0003,0005,0988.6,+18.0,075,0107,1601144467 00,0003,0005,0988.5,+17.8,075,0123,1601144767 00,0000,0001,0988.9,+17.7,076,0101,1601145067 00,0003,0005,0988.8,+17.5,078,0121,1601145367 00,0003,0005,0988.6,+17.4,078,0116,1601145667 00,0003,0005,0988.4,+17.3,079,0114,1601145967 00,0003,0005,0988.5,+17.0,081,0119,1601146267 00,0003,0005,0988.6,+17.4,080,0104,1601146567 00,0003,0005,0989.1,+17.2,081,0117,1601146867 00,0003,0005,0989.2,+17.2,081,0120,1601147167 00,0003,0005,0989.0,+16.9,082,0116,1601147467 00,0003,0005,0989.2,+16.9,081,0107,1601147767 00,0003,0005,0989.3,+16.8,081,0111,1601148067 00,0003,0005,0988.9,+16.7,081,0116,1601148367 00,0003,0005,0989.1,+16.5,082,0111,1601148667 00,0003,0005,0989.3,+16.6,083,0118,1601148967 00,0003,0005,0989.4,+16.7,082,0109,1601149267 00,0003,0005,0989.1,+16.5,083,0112,1601149567 00,0003,0005,0989.2,+16.5,082,0111,1601149867 00,0003,0005,0989.1,+16.5,082,0132,1601150167 00,0003,0005,0989.2,+16.5,082,0119,1601150467 00,0003,0005,0989.1,+16.5,083,0121,1601150767 00,0003,0005,0988.9,+16.5,082,0112,1601151067 00,0003,0005,0989.0,+16.7,082,0150,1601151367 00,0003,0005,0989.3,+16.5,082,0102,1601151667 00,0003,0005,0989.1,+16.4,082,0118,1601151967 00,0003,0005,0989.5,+16.5,082,0129,1601152267 00,0003,0005,0989.6,+16.4,082,0114,1601152567 00,0003,0005,0989.7,+16.4,081,0129,1601152867 00,0003,0005,0989.8,+16.2,082,0117,1601153167 00,0003,0005,0990.1,+16.2,082,0100,1601153467 00,0003,0005,0990.1,+16.2,082,0101,1601153767 00,0003,0005,0990.5,+16.1,082,0105,1601154067 00,0003,0005,0990.1,+16.2,083,0106,1601154367 00,0000,0001,0990.0,+16.2,082,0098,1601154667 00,0003,0005,0990.5,+16.1,083,0127,1601154967 00,0003,0005,0990.4,+16.1,083,0109,1601155267 00,0003,0005,0990.5,+16.1,083,0119,1601155567 00,0003,0005,0990.5,+16.1,082,0108,1601155867 00,0003,0005,0990.4,+15.8,083,0092,1601156167 00,0003,0005,0990.3,+15.9,081,0123,1601156467 00,0003,0005,0990.9,+15.8,082,0115,1601156767 00,0003,0005,0990.5,+15.8,082,0113,1601157067 00,0003,0005,0990.7,+15.5,083,0118,1601157367 00,0003,0005,0990.7,+15.5,082,0106,1601157667 00,0003,0005,0990.7,+15.7,081,0109,1601157967 00,0003,0005,0990.7,+15.6,081,0105,1601158267 00,0003,0005,0990.7,+15.4,082,0120,1601158867 00,0003,0005,0990.9,+15.4,082,0093,1601159167 00,0003,0005,0991.3,+15.4,081,0112,1601159467 00,0003,0005,0991.4,+15.4,081,0102,1601159767 00,0003,0005,0991.2,+15.3,082,0113,1601160067 00,0003,0005,0991.3,+15.0,082,0118,1601160367 00,0003,0005,0991.6,+15.0,082,0086,1601160967 00,0003,0005,0991.6,+14.7,083,0106,1601161267 00,0003,0005,0991.8,+15.1,081,0114,1601161567 00,0003,0005,0991.7,+15.2,080,0114,1601161867 00,0003,0005,0992.0,+15.3,080,0132,1601162167 00,0003,0005,0992.2,+15.2,080,0107,1601162467 00,0003,0005,0992.3,+15.1,080,0108,1601162768 00,0003,0005,0992.2,+15.1,080,0136,1601163068 00,0003,0005,0992.0,+15.0,080,0114,1601163368 00,0003,0005,0992.4,+15.0,080,0109,1601163668 00,0003,0005,0992.5,+14.9,081,0118,1601163968 00,0003,0005,0992.7,+14.9,079,0090,1601164568 00,0003,0005,0992.6,+14.5,082,0100,1601164868 00,0003,0005,0992.8,+14.6,080,0111,1601165167 00,0003,0005,0992.6,+14.5,080,0112,1601165467 00,0003,0005,0992.9,+14.3,082,0123,1601165767 00,0003,0005,0993.0,+14.3,081,0112,1601166067 00,0003,0005,0992.8,+14.2,081,0121,1601166668 00,0003,0005,0993.0,+14.3,081,0135,1601166968 00,0003,0005,0993.0,+14.4,080,0111,1601167268 00,0003,0005,0992.8,+14.4,079,0105,1601167868 00,0003,0005,0993.0,+14.2,080,0110,1601168168 00,0003,0005,0993.0,+13.9,080,0095,1601168468 00,0003,0005,0993.3,+13.8,081,0111,1601168768 00,0003,0005,0993.1,+13.5,082,0105,1601169068 00,0003,0005,0993.3,+13.4,082,0118,1601169368 00,0003,0005,0993.2,+13.6,081,0104,1601169668 00,0003,0005,0993.3,+13.1,081,0100,1601169968 00,0003,0005,0993.5,+13.0,082,0120,1601170568 00,0003,0005,0993.5,+13.1,082,0111,1601170868 00,0003,0005,0993.8,+13.0,081,0103,1601171168 00,0003,0005,0994.0,+12.9,081,0120,1601171768 00,0003,0005,0993.9,+13.1,081,0098,1601172068 00,0003,0005,0994.2,+13.2,082,0127,1601172368 00,0003,0005,0994.1,+13.1,082,0092,1601172668 00,0003,0005,0994.5,+12.8,083,0101,1601172968 00,0003,0005,0994.1,+12.8,082,0115,1601173268 00,0003,0005,0994.8,+12.6,082,0093,1601173568 00,0003,0005,0994.6,+12.7,081,0108,1601173868 00,0000,0001,0994.9,+12.7,082,0115,1601174168 00,0003,0005,0994.8,+12.9,082,0133,1601174468 00,0003,0005,0995.0,+12.7,082,0108,1601174768 00,0003,0005,0994.7,+12.9,081,0097,1601175368 00,0003,0005,0995.0,+12.7,081,0118,1601175668 00,0003,0005,0995.1,+12.7,081,0107,1601175968 00,0000,0001,0994.9,+12.7,081,0095,1601176268 00,0003,0005,0995.1,+12.6,081,0095,1601176568 00,0000,0001,0995.3,+12.5,081,0111,1601176868 00,0003,0005,0995.5,+12.5,081,0112,1601177168 00,0003,0005,0995.7,+12.2,082,0103,1601177468 00,0003,0005,0995.9,+12.0,081,0115,1601177768 00,0003,0005,0995.6,+11.9,082,0101,1601178068 00,0003,0005,0996.0,+12.2,081,0114,1601178368 00,0003,0005,0995.7,+12.3,081,0118,1601178668 00,0003,0005,0995.9,+12.5,080,0133,1601178968 00,0003,0005,0996.2,+12.5,080,0104,1601179268 00,0003,0005,0996.0,+12.3,080,0117,1601179568 00,0003,0005,0996.1,+11.9,081,0101,1601179868 00,0003,0005,0996.4,+12.0,080,0112,1601180168 00,0003,0005,0996.5,+11.8,081,0093,1601180468 00,0003,0005,0996.4,+11.9,081,0118,1601180768 00,0003,0005,0996.8,+11.8,082,0110,1601181068 00,0003,0005,0996.8,+12.2,081,0106,1601181368 00,0003,0005,0996.6,+12.6,079,0118,1601181668 00,0003,0005,0996.9,+13.2,077,0114,1601181968 00,0003,0005,0996.8,+13.9,076,0122,1601182268 00,0003,0005,0996.8,+13.7,077,0128,1601182568 00,0003,0005,0996.8,+14.7,073,0121,1601182868 00,0003,0005,0997.0,+14.9,072,0109,1601183168 00,0003,0005,0997.0,+15.3,071,0139,1601183468 00,0003,0005,0997.0,+16.0,070,0107,1601183768 00,0003,0005,0997.3,+16.0,068,0127,1601184068 00,0003,0005,0997.4,+16.5,068,0106,1601184368 00,0003,0005,0997.3,+16.8,069,0128,1601184668 00,0003,0005,0997.4,+17.7,064,0105,1601184968 00,0003,0005,0997.3,+17.7,065,0125,1601185268 00,0003,0005,0997.4,+17.7,062,0099,1601185568 00,0003,0005,0997.6,+18.6,058,0100,1601185868 00,0003,0005,0997.8,+18.6,057,0117,1601186168 00,0003,0005,0997.7,+19.0,056,0129,1601186468 00,0003,0005,0997.9,+18.3,058,0113,1601186768 00,0003,0005,0998.0,+18.5,058,0116,1601187068 00,0003,0005,0998.2,+18.5,056,0123,1601187368 00,0003,0005,0998.2,+18.5,056,0105,1601187668 00,0003,0005,0998.2,+18.0,057,0114,1601187968 00,0003,0005,0998.3,+18.9,054,0125,1601188268 00,0003,0005,0998.2,+18.5,056,0113,1601188568 00,0003,0005,0998.5,+18.8,053,0102,1601188868 00,0003,0005,0998.5,+19.2,054,0109,1601189168 00,0003,0005,0998.5,+20.0,052,0106,1601189468 00,0003,0005,0998.9,+19.5,051,0103,1601189768 00,0003,0005,0998.7,+19.6,050,0110,1601190068 00,0003,0005,0998.9,+19.9,050,0121,1601190368 00,0003,0005,0998.9,+19.9,048,0112,1601190668 00,0003,0005,0999.1,+20.4,046,0119,1601190968 00,0003,0005,0999.2,+20.5,044,0106,1601191268 00,0003,0005,0999.2,+20.3,043,0121,1601191568 00,0003,0005,0999.3,+20.6,043,0101,1601191868 00,0000,0001,0999.6,+20.6,041,0110,1601192468 00,0003,0005,0999.5,+21.4,042,0115,1601192768 00,0003,0005,0999.7,+21.1,040,0114,1601193068 00,0003,0005,0999.6,+21.5,041,0104,1601193368 00,0003,0005,0999.8,+21.0,040,0097,1601193668 00,0003,0005,0999.8,+21.3,039,0102,1601193968 00,0003,0005,0999.8,+21.4,041,0108,1601194268 00,0003,0005,1000.0,+21.1,040,0106,1601194568 00,0003,0005,1000.0,+21.4,039,0124,1601194868 00,0003,0005,1000.3,+21.2,040,0111,1601195168 00,0003,0005,1000.1,+21.5,039,0104,1601195468 00,0003,0005,1000.5,+21.6,040,0113,1601195768 00,0003,0005,1000.5,+21.7,039,0112,1601196368 00,0003,0005,1000.4,+21.9,039,0107,1601196668 00,0003,0005,1000.4,+22.0,037,0102,1601196968 00,0003,0005,1000.5,+22.0,036,0132,1601197268 00,0003,0005,1000.1,+21.5,038,0119,1601197568 00,0003,0005,1000.5,+22.0,037,0113,1601197868 00,0003,0005,1000.3,+21.8,037,0119,1601198168 00,0003,0005,1000.8,+22.1,037,0110,1601198468 00,0003,0005,1000.5,+22.6,037,0110,1601198768 00,0003,0005,1000.8,+22.5,034,0123,1601199368 00,0003,0005,1000.7,+22.4,033,0136,1601199668 00,0003,0005,1001.0,+22.8,032,0124,1601199968 00,0003,0005,1001.2,+22.6,032,0105,1601200268 00,0003,0005,1001.4,+22.7,031,0106,1601200868 00,0003,0005,1001.6,+22.8,033,0118,1601201168 00,0003,0005,1001.2,+22.9,031,0117,1601201468 00,0003,0005,1001.4,+22.8,033,0119,1601201768 00,0003,0005,1001.5,+22.6,034,0113,1601202068 00,0003,0005,1001.7,+22.8,033,0096,1601202368 00,0003,0005,1001.4,+23.0,034,0094,1601202668 00,0003,0005,1001.4,+23.1,033,0116,1601202968 00,0003,0005,1001.5,+23.0,032,0111,1601203268 00,0003,0005,1001.5,+23.0,033,0123,1601203568 00,0003,0005,1001.7,+23.2,033,0103,1601203868 00,0003,0005,1001.6,+23.2,032,0107,1601204168 00,0003,0005,1001.7,+23.2,030,0107,1601204468 00,0003,0005,1001.8,+23.4,029,0109,1601204768 00,0003,0005,1001.5,+23.0,029,0114,1601205068 00,0003,0005,1001.4,+23.6,031,0117,1601205368 00,0003,0005,1001.7,+23.3,027,0105,1601205668 00,0003,0005,1001.5,+23.2,026,0107,1601205968 00,0003,0005,1001.8,+23.7,026,0124,1601206268 00,0003,0005,1001.6,+23.4,026,0101,1601206568 00,0003,0005,1001.7,+23.7,026,0116,1601206868 00,0003,0005,1001.8,+23.0,027,0112,1601207168 00,0003,0005,1001.9,+23.7,027,0125,1601207468 00,0003,0005,1002.0,+23.3,028,0118,1601207768 00,0003,0005,1002.1,+23.7,026,0089,1601208068 00,0003,0005,1001.9,+23.8,029,0107,1601208368 00,0003,0005,1002.3,+24.0,028,0102,1601208668 00,0003,0005,1002.3,+23.7,026,0103,1601208968 00,0003,0005,1002.0,+23.8,027,0116,1601209268 00,0003,0005,1001.9,+23.7,027,0119,1601209569 00,0003,0005,1002.1,+23.8,025,0084,1601209869 00,0003,0005,1002.3,+23.9,025,0103,1601210169 00,0000,0001,1002.1,+23.9,026,0106,1601210469 00,0003,0005,1002.2,+24.1,026,0099,1601210769 00,0003,0005,1002.2,+23.9,024,0127,1601211069 00,0003,0005,1002.1,+23.9,024,0102,1601211369 00,0003,0005,1002.6,+23.6,023,0118,1601211668 00,0003,0005,1002.6,+23.3,024,0118,1601211968 00,0003,0005,1002.3,+23.9,024,0143,1601212268 00,0003,0005,1002.4,+23.5,025,0108,1601212568 00,0003,0005,1002.6,+23.8,024,0098,1601212868 00,0000,0001,1002.6,+23.6,025,0099,1601213169 00,0003,0005,1002.5,+23.5,026,0124,1601213469 00,0003,0005,1002.9,+23.6,024,0122,1601213769 00,0003,0005,1002.9,+23.6,024,0117,1601214069 00,0003,0005,1003.0,+23.5,025,0097,1601214369 00,0003,0005,1002.8,+23.3,026,0098,1601214669 00,0003,0005,1003.0,+23.4,025,0113,1601214969 00,0003,0005,1003.1,+23.4,025,0133,1601215269 00,0003,0005,1003.1,+23.2,025,0104,1601215569 00,0003,0005,1003.1,+23.0,024,0104,1601215869 00,0003,0005,1003.1,+23.1,026,0102,1601216169 00,0003,0005,1003.1,+22.7,026,0101,1601216469 00,0003,0005,1003.1,+22.8,027,0105,1601216769 00,0003,0005,1002.9,+22.8,026,0100,1601217069 00,0003,0005,1003.2,+22.7,026,0113,1601217369 00,0003,0005,1003.3,+22.5,027,0112,1601217669 00,0003,0005,1003.1,+22.5,027,0116,1601217969 00,0003,0005,1003.5,+22.6,026,0127,1601218269 00,0003,0005,1003.5,+22.2,028,0121,1601218569 00,0003,0005,1003.6,+22.3,027,0117,1601218869 00,0003,0005,1003.4,+22.1,028,0102,1601219169 00,0003,0005,1003.3,+22.1,028,0119,1601219469 00,0003,0005,1003.6,+21.7,030,0115,1601219769 00,0003,0005,1003.7,+21.8,029,0115,1601220069 00,0003,0005,1003.9,+21.7,030,0112,1601220369 00,0003,0005,1003.9,+21.4,032,0100,1601220669 00,0003,0005,1003.6,+21.2,033,0090,1601220969 00,0000,0001,1003.9,+21.0,032,0117,1601221269 00,0003,0005,1003.9,+20.9,033,0109,1601221569 00,0003,0005,1004.1,+20.7,034,0099,1601221869 00,0003,0005,1003.9,+20.5,033,0103,1601222169 00,0003,0005,1003.8,+20.2,037,0131,1601222469 00,0003,0005,1004.0,+19.6,040,0114,1601222769 00,0003,0005,1003.9,+19.3,042,0102,1601223069 00,0003,0005,1004.0,+18.8,044,0106,1601223369 00,0003,0005,1004.2,+18.4,045,0113,1601223669 00,0003,0005,1004.3,+18.7,040,0113,1601223969 00,0003,0005,1004.4,+18.7,040,0129,1601224269 00,0003,0005,1004.4,+18.1,046,0100,1601224569 00,0003,0005,1004.2,+17.2,047,0115,1601224869 00,0003,0005,1004.2,+17.5,046,0112,1601225169 00,0003,0005,1004.3,+17.4,047,0088,1601225469 00,0003,0005,1004.1,+17.1,049,0115,1601225769 00,0003,0005,1004.5,+16.3,052,0115,1601226069 00,0003,0005,1004.4,+16.3,052,0120,1601226369 00,0003,0005,1004.6,+16.3,053,0114,1601226669 00,0003,0005,1004.8,+16.4,054,0099,1601226969 00,0003,0005,1004.9,+16.1,054,0103,1601227269 00,0003,0005,1004.7,+15.4,057,0111,1601227569 00,0003,0005,1004.8,+15.4,056,0111,1601227869 00,0003,0005,1004.7,+15.3,055,0119,1601228169 00,0003,0005,1004.8,+15.2,057,0105,1601228469 00,0003,0005,1005.3,+15.2,056,0116,1601228769 00,0003,0005,1005.2,+14.9,057,0116,1601229069 00,0003,0005,1004.9,+14.6,059,0115,1601229369 00,0003,0005,1005.1,+14.8,058,0117,1601229669 00,0003,0005,1005.3,+14.3,059,0102,1601229969 00,0003,0005,1005.2,+14.1,060,0120,1601230269 00,0003,0005,1005.4,+14.1,059,0121,1601230569 00,0003,0005,1005.2,+14.0,061,0122,1601230869 00,0003,0005,1005.6,+13.9,060,0111,1601231169 00,0003,0005,1005.6,+12.9,065,0124,1601231469 00,0003,0005,1005.6,+13.2,064,0113,1601231769 00,0003,0005,1005.9,+13.3,064,0098,1601232069 00,0003,0005,1005.7,+13.2,063,0113,1601232369 00,0003,0005,1005.9,+12.6,065,0099,1601232669 00,0003,0005,1005.7,+12.9,065,0114,1601232969 00,0003,0005,1005.9,+12.8,065,0101,1601233269 00,0003,0005,1005.9,+12.7,065,0109,1601233569 00,0003,0005,1006.1,+12.4,068,0134,1601233869 00,0003,0005,1006.0,+12.4,068,0133,1601234169 00,0003,0005,1005.7,+12.1,067,0099,1601234469 00,0003,0005,1005.8,+11.5,068,0115,1601234769 00,0003,0005,1005.7,+11.7,069,0113,1601235069 00,0003,0005,1005.8,+11.5,071,0117,1601235369 00,0003,0005,1005.8,+11.3,071,0110,1601235669 00,0003,0005,1005.7,+11.6,070,0117,1601235969 00,0003,0005,1005.6,+11.5,069,0112,1601236269 00,0003,0005,1005.5,+11.4,072,0104,1601236569 00,0003,0005,1005.9,+11.3,072,0108,1601236869 00,0003,0005,1005.5,+11.4,071,0113,1601237169 00,0003,0005,1005.4,+11.1,071,0135,1601237469 00,0003,0005,1006.0,+10.9,071,0108,1601237769 00,0003,0005,1005.8,+10.9,071,0113,1601238069 00,0003,0005,1005.5,+10.7,070,0111,1601238369 00,0003,0005,1005.6,+10.8,070,0101,1601238669 00,0003,0005,1005.7,+10.8,071,0117,1601238969 00,0003,0005,1005.8,+10.6,071,0122,1601239269 00,0003,0005,1005.7,+10.8,070,0130,1601239569 00,0003,0005,1006.0,+10.3,073,0098,1601239869 00,0003,0005,1006.1,+10.5,071,0098,1601240169 00,0003,0005,1006.3,+10.4,071,0135,1601240469 00,0003,0005,1006.0,+10.6,072,0122,1601240769 00,0003,0005,1006.2,+10.4,073,0119,1601241069 00,0003,0005,1006.2,+10.7,071,0106,1601241369 00,0003,0005,1005.9,+10.5,071,0112,1601241669 00,0003,0005,1006.2,+10.4,072,0111,1601241969 00,0003,0005,1005.8,+10.8,071,0097,1601242269 00,0003,0005,1006.1,+10.6,072,0121,1601242569 00,0003,0005,1006.1,+10.6,071,0111,1601242869 00,0003,0005,1005.6,+10.8,069,0105,1601243169 00,0003,0005,1005.8,+10.9,069,0111,1601243469 00,0003,0005,1005.5,+11.1,069,0115,1601243769 00,0003,0005,1005.9,+11.0,069,0119,1601244069 00,0003,0005,1006.0,+11.2,068,0097,1601244369 00,0003,0005,1006.1,+10.9,072,0106,1601244669 00,0003,0005,1006.0,+10.7,071,0102,1601244969 00,0003,0005,1005.8,+11.5,067,0129,1601245269 00,0003,0005,1005.7,+11.3,069,0121,1601245869 00,0003,0005,1005.9,+11.3,069,0110,1601246169 00,0003,0005,1005.4,+11.4,069,0115,1601246469 00,0003,0005,1005.7,+11.4,070,0114,1601246769 00,0003,0005,1005.6,+11.7,068,0129,1601247369 00,0003,0005,1005.6,+11.8,068,0117,1601247669 00,0003,0005,1005.8,+12.3,068,0102,1601247969 00,0003,0005,1005.5,+12.4,068,0099,1601248269 00,0003,0005,1005.4,+12.5,068,0109,1601248569 00,0003,0005,1005.6,+12.5,068,0119,1601248869 00,0003,0005,1005.2,+12.7,068,0114,1601249169 00,0003,0005,1005.5,+12.6,069,0121,1601249469 00,0003,0005,1005.4,+12.3,071,0124,1601249769 00,0003,0005,1005.4,+12.5,070,0099,1601250069 00,0003,0005,1005.6,+12.2,071,0103,1601250369 00,0003,0005,1005.2,+12.1,072,0129,1601250669 00,0003,0005,1005.5,+12.2,072,0109,1601250969 00,0003,0005,1005.2,+12.2,072,0106,1601251269 00,0003,0005,1005.2,+12.3,072,0103,1601251569 00,0003,0005,1005.0,+12.2,073,0117,1601251869 00,0003,0005,1005.0,+12.3,074,0111,1601252169 00,0003,0005,1004.6,+12.5,074,0125,1601252469 00,0003,0005,1004.5,+12.4,076,0106,1601252769 00,0003,0005,1004.7,+12.9,076,0123,1601253069 00,0003,0005,1004.7,+13.1,078,0128,1601253369 00,0003,0005,1004.4,+15.3,080,0122,1601253669 00,0003,0005,1004.8,+15.8,078,0110,1601253969 00,0003,0005,1004.7,+16.4,076,0118,1601254269 00,0003,0005,1004.5,+16.6,075,0094,1601254569 00,0003,0005,1004.9,+16.9,075,0105,1601254869 00,0003,0005,1004.6,+17.0,075,0107,1601255169 00,0003,0005,1004.3,+17.3,074,0109,1601255769 00,0003,0005,1004.3,+17.2,075,0110,1601256069 00,0003,0005,1004.4,+17.2,076,0116,1601256970 00,0003,0005,1004.7,+17.4,075,0121,1601257270 00,0003,0005,1004.7,+17.4,075,0111,1601257570 00,0003,0005,1004.3,+17.3,075,0104,1601257870 00,0003,0005,1004.8,+17.1,076,0123,1601258170 00,0003,0005,1004.7,+17.1,076,0101,1601258470 00,0003,0005,1004.8,+17.1,076,0103,1601258770 00,0003,0005,1004.5,+17.0,077,0122,1601259070 00,0003,0005,1004.4,+16.9,078,0135,1601259670 00,0003,0005,1004.4,+16.9,078,0098,1601259970 00,0003,0005,1004.3,+17.0,078,0121,1601260270 00,0003,0005,1004.7,+17.1,078,0111,1601260570 00,0003,0005,1004.5,+17.1,078,0099,1601260870 00,0003,0005,1004.6,+17.1,078,0100,1601261170 00,0003,0005,1004.6,+17.0,078,0104,1601261470 00,0003,0005,1004.6,+17.0,078,0098,1601261770 00,0003,0005,1004.3,+16.9,079,0119,1601262070 00,0003,0005,1004.6,+16.8,079,0095,1601262370 00,0003,0005,1004.4,+16.9,079,0135,1601262670 00,0003,0005,1004.4,+16.8,079,0128,1601262970 00,0003,0005,1004.6,+16.7,080,0107,1601263270 00,0003,0005,1004.6,+16.7,080,0103,1601263570 00,0003,0005,1004.1,+16.5,080,0123,1601263870 00,0003,0005,1004.3,+16.6,080,0105,1601264170 00,0003,0005,1004.5,+16.6,080,0106,1601264470 00,0003,0005,1004.0,+16.8,080,0108,1601264770 00,0003,0005,1003.7,+17.0,080,0091,1601265070 00,0003,0005,1004.1,+17.2,079,0086,1601265370 00,0003,0005,1004.3,+17.3,079,0109,1601265670 00,0003,0005,1003.8,+17.3,078,0101,1601265970 00,0003,0005,1004.2,+17.2,079,0117,1601266270 00,0003,0005,1004.1,+17.2,079,0104,1601266570 00,0003,0005,1003.9,+17.3,078,0110,1601266870 00,0003,0005,1003.8,+17.4,077,0119,1601267170 00,0003,0005,1003.8,+17.4,077,0111,1601267470 00,0003,0005,1003.9,+17.4,077,0099,1601267770 00,0003,0005,1003.9,+17.4,077,0110,1601268070 00,0003,0005,1003.8,+17.7,076,0101,1601268370 00,0003,0005,1004.0,+17.9,076,0108,1601268670 00,0003,0005,1003.8,+18.0,075,0101,1601268970 00,0003,0005,1003.8,+18.1,075,0116,1601269270 00,0003,0005,1003.9,+18.1,075,0127,1601269570 00,0003,0005,1004.0,+18.3,074,0095,1601269870 00,0003,0005,1003.9,+18.5,072,0095,1601270170 00,0003,0005,1004.0,+18.9,071,0118,1601270470 00,0003,0005,1003.9,+18.8,070,0093,1601270770 00,0003,0005,1003.9,+18.9,069,0095,1601271070 00,0003,0005,1003.5,+19.4,067,0100,1601271370 00,0003,0005,1003.5,+19.9,065,0108,1601271670 00,0003,0005,1003.4,+19.8,064,0099,1601271970 00,0003,0005,1003.6,+20.2,061,0124,1601272270 00,0003,0005,1003.8,+20.2,059,0117,1601272570 00,0003,0005,1003.8,+20.2,059,0110,1601272870 00,0003,0005,1003.9,+20.3,058,0127,1601273470 00,0003,0005,1004.1,+20.3,057,0112,1601273770 00,0003,0005,1003.8,+20.4,056,0120,1601274070 00,0003,0005,1003.9,+20.5,055,0110,1601274370 00,0003,0005,1003.7,+20.5,055,0112,1601274670 00,0003,0005,1004.0,+20.6,055,0122,1601274970 00,0003,0005,1003.8,+20.8,055,0108,1601275270 00,0003,0005,1003.9,+21.0,054,0109,1601275570 00,0003,0005,1003.9,+21.0,052,0118,1601275870 00,0003,0005,1003.7,+21.1,051,0109,1601276170 00,0003,0005,1003.4,+21.2,049,0094,1601276470 00,0003,0005,1003.8,+21.3,049,0123,1601276770 00,0003,0005,1003.6,+21.5,048,0116,1601277070 00,0003,0005,1003.5,+21.8,047,0098,1601277370 00,0003,0005,1003.4,+21.9,046,0118,1601277670 00,0003,0005,1003.7,+22.0,047,0093,1601277970 00,0003,0005,1003.6,+22.3,047,0118,1601278270 00,0003,0005,1003.3,+22.2,047,0104,1601278570 00,0003,0005,1003.3,+22.1,046,0111,1601278870 00,0003,0005,1003.3,+22.1,046,0116,1601279170 00,0003,0005,1003.3,+22.2,045,0106,1601279470 00,0003,0005,1003.5,+22.6,043,0121,1601279770 00,0003,0005,1003.4,+23.1,042,0106,1601280070 00,0003,0005,1003.1,+23.9,040,0109,1601280370 00,0003,0005,1003.6,+23.8,039,0109,1601280670 00,0003,0005,1003.4,+23.4,040,0102,1601280970 00,0003,0005,1003.7,+23.5,040,0120,1601281270 00,0003,0005,1003.7,+23.5,039,0094,1601281570 00,0003,0005,1003.5,+23.7,038,0115,1601281870 00,0003,0005,1003.0,+24.7,038,0106,1601282170 00,0003,0005,1003.2,+24.6,037,0098,1601282470 00,0003,0005,1003.6,+24.6,038,0105,1601282770 00,0003,0005,1003.2,+25.4,036,0129,1601283070 00,0003,0005,1003.3,+25.8,036,0107,1601283370 00,0003,0005,1003.1,+25.5,036,0109,1601283670 00,0003,0005,1003.0,+25.3,037,0120,1601283970 00,0003,0005,1003.0,+25.0,038,0111,1601284270 00,0003,0005,1003.2,+24.8,038,0103,1601284570 00,0003,0005,1003.0,+24.8,039,0119,1601284870 00,0003,0005,1003.0,+25.2,039,0121,1601285170 00,0003,0005,1002.8,+25.2,039,0096,1601285470 00,0003,0005,1003.3,+25.5,038,0114,1601285770 00,0003,0005,1003.3,+25.5,037,0120,1601286070 00,0003,0005,1003.2,+25.6,037,0098,1601286370 00,0003,0005,1003.2,+26.1,037,0092,1601286670 00,0003,0005,1003.3,+26.1,037,0107,1601286970 00,0003,0005,1002.9,+26.0,037,0118,1601287270 00,0003,0005,1003.0,+26.1,035,0106,1601287570 00,0003,0005,1003.0,+26.2,036,0106,1601287870 00,0003,0005,1003.0,+26.5,036,0111,1601288170 00,0003,0005,1002.7,+27.0,035,0109,1601288470 00,0000,0001,1002.7,+27.0,035,0121,1601288770 00,0003,0005,1002.8,+26.7,035,0099,1601289070 00,0003,0005,1002.6,+27.3,035,0112,1601289370 00,0003,0005,1002.4,+27.3,034,0115,1601289670 00,0000,0001,1002.6,+27.2,035,0110,1601289970 00,0003,0005,1002.3,+27.4,036,0100,1601290270 00,0003,0005,1002.4,+27.6,035,0117,1601290570 00,0003,0005,1002.4,+27.7,035,0119,1601290870 00,0003,0005,1002.0,+26.9,035,0111,1601291170 00,0003,0005,1001.7,+27.2,035,0150,1601291470 00,0003,0005,1002.1,+27.0,036,0133,1601291770 00,0003,0005,1001.8,+27.1,036,0138,1601292070 00,0003,0005,1001.8,+27.6,036,0117,1601292370 00,0003,0005,1001.6,+27.6,035,0112,1601292670 00,0003,0005,1001.9,+27.4,035,0108,1601292970 00,0003,0005,1001.5,+27.5,035,0101,1601293270 00,0003,0005,1001.4,+27.8,036,0111,1601293570 00,0003,0005,1001.3,+27.8,036,0117,1601293870 00,0003,0005,1001.3,+28.0,034,0118,1601294170 00,0003,0005,1001.6,+28.0,035,0108,1601294470 00,0003,0005,1001.3,+28.2,035,0093,1601294770 00,0003,0005,1001.5,+27.8,034,0115,1601295070 00,0003,0005,1001.4,+27.9,034,0100,1601295370 00,0003,0005,1001.3,+28.1,035,0112,1601295970 00,0003,0005,1001.6,+28.1,035,0116,1601296270 00,0003,0005,1001.3,+28.2,035,0095,1601296570 00,0003,0005,1001.4,+28.7,033,0115,1601296870 00,0003,0005,1001.3,+28.4,034,0112,1601297170 00,0003,0005,1001.2,+28.4,035,0095,1601297470 00,0003,0005,1001.1,+28.5,034,0113,1601297770 00,0003,0005,1001.0,+28.1,034,0132,1601298070 00,0003,0005,1001.2,+28.3,034,0132,1601298370 00,0003,0005,1001.1,+28.2,034,0110,1601298670 00,0003,0005,1000.9,+28.3,033,0121,1601298970 00,0003,0005,1001.1,+28.5,034,0110,1601299270 00,0003,0005,1001.0,+28.2,034,0099,1601299870 00,0003,0005,1001.2,+28.2,034,0117,1601300170 00,0003,0005,1000.7,+28.0,035,0097,1601300470 00,0003,0005,1000.7,+28.0,035,0105,1601300770 00,0003,0005,1000.8,+27.9,035,0119,1601301070 00,0003,0005,1000.8,+27.9,036,0121,1601301370 00,0003,0005,1001.0,+27.7,036,0139,1601301670 00,0003,0005,1001.1,+27.8,036,0122,1601301970 00,0003,0005,1000.8,+27.6,037,0092,1601302270 00,0003,0005,1000.9,+27.6,037,0090,1601302570 00,0003,0005,1000.5,+27.0,040,0118,1601304371 00,0003,0005,1000.6,+26.9,040,0119,1601304671 00,0003,0005,1000.3,+27.0,039,0118,1601304971 00,0003,0005,1000.3,+27.0,039,0115,1601305271 00,0003,0005,1000.7,+26.9,039,0118,1601305571 00,0003,0005,1000.5,+26.7,040,0105,1601306171 00,0003,0005,1000.9,+26.7,039,0103,1601306470 00,0003,0005,1000.6,+26.5,040,0122,1601306771 00,0003,0005,1000.5,+26.3,040,0099,1601307071 00,0003,0005,1000.5,+26.2,041,0096,1601307371 00,0003,0005,1000.6,+25.9,041,0125,1601307671 00,0003,0005,1000.6,+25.6,042,0097,1601307971 00,0003,0005,1000.7,+25.5,042,0113,1601308271 00,0003,0005,1000.7,+25.2,043,0106,1601308571 00,0003,0005,1000.8,+24.8,044,0110,1601308871 00,0003,0005,1000.8,+24.6,044,0113,1601309171 00,0003,0005,1000.7,+24.2,045,0119,1601309471 00,0003,0005,1001.0,+24.0,046,0099,1601309771 00,0003,0005,1000.7,+23.6,047,0111,1601310071 00,0003,0005,1000.8,+23.5,047,0114,1601310371 00,0003,0005,1000.8,+23.5,047,0145,1601310671 00,0003,0005,1000.9,+23.3,048,0113,1601311271 00,0003,0005,1000.9,+23.1,049,0110,1601311571 00,0003,0005,1000.5,+23.0,048,0108,1601311871 00,0003,0005,1000.8,+22.5,050,0104,1601312171 00,0003,0005,1000.7,+22.9,049,0111,1601312771 00,0003,0005,1000.3,+22.7,050,0100,1601313071 00,0003,0005,1000.7,+22.4,051,0102,1601313371 00,0003,0005,1000.4,+22.3,051,0139,1601313671 00,0003,0005,1000.3,+22.2,052,0125,1601313971 00,0003,0005,1000.3,+21.9,052,0115,1601314271 00,0003,0005,1000.3,+21.8,053,0113,1601314571 00,0003,0005,1000.4,+21.5,055,0097,1601314871 00,0003,0005,1000.5,+21.4,055,0117,1601315171 00,0003,0005,1000.7,+21.3,054,0110,1601315471 00,0003,0005,1000.4,+21.4,054,0112,1601315771 00,0003,0005,1000.6,+21.7,052,0115,1601316071 00,0003,0005,1000.2,+21.8,052,0100,1601316371 00,0003,0005,1000.4,+21.8,052,0114,1601316671 00,0003,0005,1000.4,+21.9,051,0107,1601316971 00,0003,0005,1000.4,+21.8,052,0134,1601317271 00,0003,0005,1000.4,+21.8,051,0093,1601317571 00,0003,0005,1000.7,+21.7,052,0100,1601317871 00,0003,0005,1000.6,+21.5,053,0111,1601318171 00,0003,0005,1000.9,+21.4,053,0141,1601318471 00,0003,0005,1000.7,+21.4,053,0096,1601318771 00,0003,0005,1000.9,+21.1,054,0102,1601319071 00,0003,0005,1000.6,+20.8,056,0124,1601319371 00,0003,0005,1000.8,+20.7,056,0103,1601319671 00,0003,0005,1000.5,+20.4,057,0115,1601320271 00,0000,0001,1000.4,+20.3,057,0111,1601320571 00,0003,0005,1000.5,+20.6,056,0133,1601320871 00,0003,0005,1000.5,+20.2,058,0101,1601321171 00,0003,0005,1000.4,+20.2,057,0103,1601321471 00,0003,0005,1000.5,+20.0,058,0143,1601321771 00,0003,0005,1000.5,+19.8,059,0101,1601322071 00,0003,0005,1000.3,+19.7,059,0138,1601322371 00,0003,0005,1000.4,+19.4,060,0103,1601322671 00,0003,0005,1000.3,+19.4,060,0107,1601323271 00,0003,0005,1000.2,+19.3,061,0119,1601323571 00,0003,0005,1000.4,+19.2,061,0131,1601323871 00,0003,0005,1000.2,+19.2,061,0114,1601324171 00,0003,0005,1000.2,+19.2,061,0101,1601324471 00,0003,0005,1000.2,+19.2,061,0103,1601324771 00,0003,0005,1000.1,+19.0,062,0097,1601325071 00,0003,0005,1000.1,+18.9,062,0117,1601325371 00,0003,0005,1000.2,+18.7,064,0100,1601325671 00,0003,0005,1000.0,+18.6,064,0111,1601325971 00,0003,0005,1000.1,+18.6,064,0107,1601326271 00,0003,0005,1000.2,+18.5,064,0109,1601326571 00,0003,0005,1000.3,+19.0,063,0118,1601327171 00,0003,0005,1000.1,+19.0,063,0101,1601327471 00,0003,0005,1000.5,+18.7,064,0121,1601327771 00,0003,0005,1000.1,+18.8,064,0111,1601328071 00,0003,0005,1000.5,+18.7,065,0108,1601328371 00,0003,0005,1000.2,+19.0,064,0118,1601328671 00,0003,0005,1000.4,+19.0,065,0111,1601328971 00,0003,0005,1000.7,+18.9,066,0103,1601329271 00,0003,0005,1000.4,+19.1,065,0109,1601329571 00,0003,0005,1000.3,+18.7,067,0115,1601330171 00,0003,0005,1000.4,+18.6,067,0116,1601330471 00,0003,0005,1000.6,+18.4,067,0112,1601330771 00,0003,0005,1000.4,+18.2,068,0124,1601331071 00,0003,0005,1000.5,+18.1,068,0102,1601331371 00,0003,0005,1000.4,+18.1,069,0107,1601331671 00,0003,0005,1000.6,+18.1,068,0124,1601331971 00,0003,0005,1000.7,+18.0,069,0114,1601332271 00,0003,0005,1000.7,+17.8,070,0111,1601332571 00,0003,0005,1000.6,+17.6,070,0117,1601332871 00,0003,0005,1000.7,+17.6,070,0102,1601333171 00,0003,0005,1000.8,+17.5,070,0112,1601333471 00,0003,0005,1000.5,+17.4,071,0106,1601333771 00,0003,0005,1000.7,+17.3,071,0111,1601334071 00,0003,0005,1001.0,+17.2,072,0114,1601334371 00,0003,0005,1000.7,+17.2,072,0121,1601334671 00,0003,0005,1000.5,+17.1,073,0104,1601334971 00,0003,0005,1000.8,+17.0,073,0107,1601335271 00,0003,0005,1000.9,+16.9,074,0122,1601335571 00,0003,0005,1000.9,+16.8,074,0107,1601335871 00,0003,0005,1001.0,+16.9,074,0115,1601336171 00,0003,0005,1000.9,+16.8,074,0114,1601336471 00,0003,0005,1000.9,+16.7,075,0109,1601336771 00,0003,0005,1000.6,+16.7,075,0097,1601337071 00,0003,0005,1000.8,+16.7,075,0101,1601337371 00,0003,0005,1000.7,+16.5,076,0093,1601337671 00,0003,0005,1000.8,+16.6,076,0121,1601337971 00,0003,0005,1000.7,+16.5,075,0117,1601338271 00,0003,0005,1000.7,+16.5,076,0092,1601338571 00,0003,0005,1000.5,+16.5,076,0130,1601338871 00,0003,0005,1000.8,+16.3,076,0118,1601339171 00,0000,0001,1000.6,+16.2,077,0119,1601339471 00,0003,0005,1000.5,+16.2,076,0108,1601340071 00,0003,0005,1000.8,+16.2,077,0118,1601340371 00,0003,0005,1000.6,+16.3,076,0114,1601340671 00,0003,0005,1000.8,+16.3,076,0126,1601340971 00,0003,0005,1000.8,+16.3,076,0131,1601341271 00,0003,0005,1000.7,+16.3,076,0094,1601341571 00,0003,0005,1000.5,+16.5,076,0129,1601341871 00,0003,0005,1000.6,+16.3,077,0119,1601342171 00,0003,0005,1000.5,+16.5,076,0101,1601342471 00,0003,0005,1000.5,+16.6,076,0126,1601343071 00,0003,0005,1000.7,+16.7,076,0113,1601343371 00,0003,0005,1000.5,+16.7,076,0120,1601343671 00,0003,0005,1000.5,+16.8,076,0106,1601343971 00,0003,0005,1000.5,+16.7,077,0103,1601344271 00,0003,0005,1000.7,+16.7,076,0124,1601344571 00,0003,0005,1000.7,+16.8,076,0106,1601344871 00,0003,0005,1000.8,+16.8,076,0121,1601345171 00,0003,0005,1000.5,+16.9,076,0095,1601345471 00,0003,0005,1000.8,+17.0,075,0116,1601346071 00,0003,0005,1000.9,+17.2,075,0094,1601346371 00,0003,0005,1000.9,+17.3,074,0101,1601346971 00,0003,0005,1001.1,+17.3,074,0115,1601347271 00,0003,0005,1001.3,+17.3,074,0102,1601347571 00,0003,0005,1001.2,+17.3,075,0120,1601347871 00,0003,0005,1001.1,+17.3,075,0101,1601348171 00,0003,0005,1001.3,+17.3,076,0104,1601348471 00,0003,0005,1001.1,+17.3,076,0123,1601348771 00,0003,0005,1001.0,+17.3,077,0100,1601349371 00,0003,0005,1001.1,+17.3,077,0129,1601349671 00,0003,0005,1000.9,+17.2,077,0095,1601349972 00,0003,0005,1000.8,+17.1,078,0107,1601350272 00,0003,0005,1000.7,+17.1,078,0119,1601350572 00,0003,0005,1000.6,+17.1,079,0129,1601350872 00,0003,0005,1000.5,+17.0,079,0108,1601351172 00,0003,0005,1000.6,+16.9,080,0122,1601351472 00,0003,0005,1001.0,+16.8,081,0098,1601351772 00,0003,0005,1000.8,+16.6,082,0121,1601352371 00,0003,0005,1001.0,+16.7,083,0126,1601352671 00,0003,0005,1001.4,+16.6,083,0100,1601352971 00,0003,0005,1001.4,+16.6,083,0114,1601353271 00,0003,0005,1001.3,+16.5,083,0118,1601353572 00,0003,0005,1001.5,+16.4,083,0124,1601353872 00,0003,0005,1001.1,+16.3,085,0113,1601354172 00,0003,0005,1000.8,+16.3,084,0108,1601354472 00,0003,0005,1001.0,+16.3,085,0121,1601354772 00,0003,0005,1000.8,+16.4,085,0113,1601355072 00,0003,0005,1000.8,+16.4,084,0121,1601355372 00,0003,0005,1000.4,+16.2,085,0106,1601355672 00,0003,0005,1000.8,+16.3,084,0097,1601355972 00,0003,0005,1000.9,+16.4,085,0107,1601356272 00,0003,0005,1000.5,+16.2,085,0147,1601356572 00,0003,0005,1000.5,+16.3,085,0097,1601356872 00,0003,0005,1000.4,+16.4,085,0130,1601357172 00,0003,0005,1000.7,+16.5,085,0131,1601357472 00,0003,0005,1000.9,+16.5,085,0111,1601357772 00,0003,0005,1000.6,+16.5,083,0125,1601358072 00,0003,0005,1001.1,+16.5,084,0098,1601358372 00,0003,0005,1001.2,+16.5,084,0113,1601358672 00,0003,0005,1001.0,+16.5,084,0114,1601359272 00,0003,0005,1000.7,+16.5,084,0106,1601359572 00,0003,0005,1000.9,+16.6,085,0131,1601359872 00,0003,0005,1000.9,+16.6,084,0127,1601360172 00,0003,0005,1000.9,+16.6,084,0130,1601360472 00,0003,0005,1000.9,+16.6,085,0114,1601360772 00,0003,0005,1000.8,+16.6,084,0127,1601361072 00,0003,0005,1000.8,+16.7,084,0129,1601361372 00,0003,0005,1001.0,+16.7,084,0126,1601361672 00,0003,0005,1001.0,+16.8,084,0123,1601361972 00,0003,0005,1001.0,+16.8,084,0120,1601362272 00,0003,0005,1001.0,+16.9,084,0119,1601362572 00,0003,0005,1000.8,+17.0,084,0112,1601362872 00,0003,0005,1000.8,+17.2,084,0105,1601363172 00,0003,0005,1000.8,+17.4,083,0105,1601363472 00,0003,0005,1001.0,+17.5,082,0133,1601363772 00,0003,0005,1001.0,+17.6,082,0111,1601364072 00,0003,0005,1001.3,+17.7,081,0112,1601364372 00,0003,0005,1000.9,+17.8,080,0119,1601364672 00,0003,0005,1000.8,+18.0,080,0111,1601364972 00,0003,0005,1000.6,+18.4,079,0114,1601365272 00,0003,0005,1000.8,+18.8,080,0115,1601365572 00,0003,0005,1000.7,+19.1,077,0113,1601365872 00,0003,0005,1000.6,+19.4,075,0112,1601366172 00,0003,0005,1000.8,+19.4,074,0118,1601366472 00,0003,0005,1000.9,+19.4,075,0098,1601366772 00,0000,0001,1000.8,+19.3,072,0125,1601367072 00,0003,0005,1000.8,+19.4,074,0139,1601367372 00,0003,0005,1000.9,+19.4,074,0105,1601367672 00,0003,0005,1000.7,+19.2,072,0112,1601367972 00,0003,0005,1000.7,+19.1,073,0120,1601368272 00,0003,0005,1000.8,+18.9,073,0119,1601368572 00,0003,0005,1000.7,+18.7,074,0121,1601368872 00,0003,0005,1000.7,+18.8,073,0117,1601369172 00,0003,0005,1000.6,+18.9,073,0100,1601369472 00,0003,0005,1000.6,+19.2,072,0114,1601369772 00,0003,0005,1000.9,+19.4,071,0113,1601370072 00,0003,0005,1000.7,+19.3,071,0115,1601370372 00,0003,0005,1000.7,+19.4,070,0093,1601370672 00,0003,0005,1000.5,+19.6,069,0127,1601370972 00,0003,0005,1000.4,+19.7,070,0112,1601371272 00,0003,0005,1000.2,+20.3,066,0119,1601371572 00,0003,0005,1000.3,+20.4,063,0125,1601371872 00,0003,0005,1000.3,+20.5,061,0112,1601372172 00,0003,0005,1000.2,+20.8,062,0120,1601372772 00,0003,0005,1000.3,+20.6,063,0108,1601373072 00,0003,0005,1000.2,+20.5,064,0110,1601373372 00,0003,0005,1000.4,+20.5,065,0119,1601373672 00,0003,0005,1000.4,+20.3,064,0118,1601373972 00,0003,0005,1000.5,+20.2,064,0114,1601374272 00,0003,0005,1000.6,+20.2,062,0108,1601374572 00,0003,0005,1000.3,+19.9,062,0126,1601374872 00,0003,0005,1000.3,+20.4,062,0101,1601375172 00,0003,0005,1000.0,+21.1,060,0094,1601375472 00,0003,0005,1000.5,+21.0,059,0119,1601375772 00,0003,0005,1000.5,+20.5,058,0135,1601376072 00,0003,0005,1000.1,+21.2,058,0121,1601376372 00,0003,0005,0999.9,+21.1,058,0128,1601376672 00,0003,0005,1000.0,+21.5,057,0095,1601376972 00,0003,0005,0999.5,+22.0,054,0119,1601377272 00,0003,0005,1000.1,+21.8,054,0107,1601377572 00,0003,0005,1000.1,+21.4,054,0107,1601377872 00,0003,0005,0999.7,+21.9,054,0113,1601378172 00,0003,0005,0999.7,+22.2,053,0105,1601378472 00,0003,0005,1000.0,+22.5,052,0115,1601378772 00,0003,0005,0999.8,+22.1,054,0111,1601379072 00,0003,0005,0999.7,+21.3,054,0115,1601379372 00,0003,0005,0999.7,+21.2,055,0099,1601379672 00,0003,0005,0999.2,+22.2,055,0104,1601379972 00,0003,0005,0999.5,+21.4,054,0102,1601380272 00,0003,0005,0999.5,+21.1,056,0106,1601380572 00,0000,0001,0999.2,+21.1,056,0131,1601380872 00,0003,0005,0999.3,+21.6,055,0121,1601381172 00,0003,0005,0999.1,+22.1,053,0120,1601381472 00,0003,0005,0999.3,+21.5,053,0120,1601382072 00,0003,0005,0999.3,+21.2,052,0099,1601382372 00,0003,0005,0999.1,+21.0,053,0106,1601382672 00,0003,0005,0999.2,+21.1,053,0111,1601382972 00,0003,0005,0999.4,+21.1,053,0118,1601383272 00,0003,0005,0999.1,+21.0,053,0117,1601383572 00,0003,0005,0999.1,+21.0,054,0106,1601383872 00,0003,0005,0999.0,+20.8,054,0105,1601384172 00,0003,0005,0998.6,+21.4,052,0131,1601384472 00,0003,0005,0998.6,+21.1,052,0125,1601384772 00,0003,0005,0998.8,+21.0,052,0117,1601385072 00,0003,0005,0999.0,+21.0,052,0116,1601385372 00,0003,0005,0998.6,+21.0,049,0117,1601385672 00,0003,0005,0998.8,+21.3,047,0110,1601385972 00,0003,0005,0998.7,+21.5,048,0091,1601386272 00,0003,0005,0998.5,+21.4,049,0121,1601386572 00,0003,0005,0998.4,+21.3,050,0105,1601386872 00,0003,0005,0998.6,+21.5,045,0098,1601387172 00,0003,0005,0998.7,+21.2,046,0108,1601387472 00,0003,0005,0998.5,+21.2,047,0097,1601387772 00,0003,0005,0998.4,+21.1,046,0115,1601388072 00,0000,0001,0998.6,+21.1,045,0114,1601388372 00,0003,0005,0998.6,+21.2,046,0109,1601388672 00,0003,0005,0998.7,+21.2,047,0103,1601388972 00,0003,0005,0998.5,+21.1,047,0124,1601389272 00,0003,0005,0998.5,+20.9,046,0120,1601389572 00,0003,0005,0998.4,+20.8,047,0105,1601389872 00,0003,0005,0998.4,+20.7,047,0106,1601390172 00,0003,0005,0998.7,+20.6,048,0114,1601390472 00,0003,0005,0998.5,+20.3,049,0120,1601390772 00,0003,0005,0998.7,+20.1,050,0107,1601391072 00,0003,0005,0998.5,+20.0,050,0109,1601391372 00,0003,0005,0998.7,+19.8,050,0104,1601391672 00,0003,0005,0998.8,+19.8,049,0103,1601391972 00,0003,0005,0998.5,+19.6,050,0102,1601392272 00,0003,0005,0998.9,+19.5,050,0093,1601392572 00,0003,0005,0998.9,+19.4,050,0100,1601392872 00,0003,0005,0998.8,+19.3,051,0114,1601393172 00,0003,0005,0998.8,+19.3,051,0118,1601393472 00,0003,0005,0998.9,+19.2,050,0108,1601393772 00,0003,0005,0999.0,+19.1,050,0118,1601394072 00,0003,0005,0999.1,+19.0,050,0121,1601394372 00,0003,0005,0998.9,+18.8,051,0092,1601394672 00,0003,0005,0999.0,+18.8,050,0099,1601394972 00,0003,0005,0999.0,+18.7,050,0112,1601395272 00,0003,0005,0999.2,+18.5,050,0102,1601395572 00,0003,0005,0998.8,+18.4,051,0120,1601395872 00,0003,0005,0999.3,+18.4,051,0095,1601396172 00,0003,0005,0998.9,+18.3,051,0122,1601396472 00,0003,0005,0999.1,+18.3,051,0111,1601396772 00,0003,0005,0999.1,+18.2,052,0112,1601397072 00,0003,0005,0999.1,+18.1,052,0127,1601397372 00,0003,0005,0999.4,+18.0,053,0117,1601397672 00,0003,0005,0999.4,+17.9,053,0107,1601397972 00,0003,0005,0998.9,+17.8,054,0103,1601398272 00,0003,0005,0999.1,+17.8,054,0089,1601398572 00,0003,0005,0999.4,+17.6,056,0116,1601398872 00,0000,0001,0999.3,+17.5,056,0105,1601399172 00,0003,0005,0999.1,+17.4,056,0132,1601399472 00,0003,0005,0999.4,+17.2,057,0114,1601399772 00,0003,0005,0999.2,+17.2,057,0095,1601400072 00,0003,0005,0999.0,+17.0,058,0105,1601400373 00,0003,0005,0999.0,+17.0,058,0112,1601400673 00,0003,0005,0999.3,+16.9,058,0105,1601400973 00,0003,0005,0999.2,+17.1,057,0128,1601401273 00,0003,0005,0999.2,+16.9,057,0102,1601401573 00,0003,0005,0999.4,+16.9,057,0111,1601401873 00,0003,0005,0999.5,+16.9,058,0117,1601402173 00,0003,0005,0999.4,+16.9,058,0116,1601402473 00,0003,0005,0999.7,+17.0,056,0095,1601402773 00,0003,0005,0999.5,+17.0,056,0119,1601403073 00,0003,0005,0999.4,+17.0,056,0125,1601403373 00,0003,0005,0999.3,+16.8,057,0110,1601403673 00,0003,0005,0999.5,+16.8,057,0135,1601403973 00,0003,0005,0999.3,+16.8,056,0097,1601404273 00,0003,0005,0999.7,+16.7,057,0103,1601404573 00,0003,0005,0999.6,+16.8,056,0099,1601404873 00,0003,0005,0999.7,+16.7,056,0101,1601405173 00,0003,0005,0999.5,+16.8,055,0130,1601405473 00,0003,0005,0999.5,+16.7,056,0112,1601405773 00,0003,0005,0999.5,+16.6,056,0100,1601406373 00,0003,0005,0999.4,+16.5,058,0102,1601406673 00,0003,0005,0999.7,+16.4,058,0113,1601406973 00,0003,0005,0999.5,+16.3,059,0113,1601407273 00,0003,0005,0999.4,+16.2,059,0110,1601407573 00,0003,0005,0999.4,+16.1,059,0108,1601407873 00,0003,0005,0999.4,+16.0,061,0099,1601408173 00,0003,0005,0999.5,+15.9,061,0103,1601408473 00,0003,0005,0999.5,+15.8,061,0131,1601408773 00,0003,0005,0999.2,+15.7,061,0110,1601409073 00,0003,0005,0999.2,+15.7,061,0102,1601409373 00,0003,0005,0999.4,+15.5,062,0116,1601409673 00,0003,0005,0999.2,+15.4,062,0110,1601409973 00,0003,0005,0999.4,+15.3,063,0117,1601410273 00,0003,0005,0999.5,+15.2,063,0115,1601410573 00,0003,0005,0999.4,+15.1,064,0105,1601410873 00,0003,0005,0999.6,+15.0,064,0100,1601411173 00,0003,0005,0999.8,+14.9,065,0105,1601411473 00,0003,0005,0999.6,+14.8,065,0114,1601411773 00,0003,0005,0999.5,+14.7,066,0112,1601412073 00,0003,0005,0999.9,+14.7,066,0124,1601412373 00,0003,0005,0999.8,+14.6,067,0105,1601412673 00,0003,0005,0999.7,+14.6,066,0122,1601412973 00,0003,0005,0999.7,+14.5,067,0113,1601413273 00,0003,0005,0999.5,+14.4,067,0103,1601413573 00,0000,0001,0999.7,+14.5,067,0110,1601413873 00,0003,0005,0999.7,+14.4,067,0100,1601414173 00,0003,0005,0999.5,+14.4,066,0112,1601414473 00,0000,0001,0999.6,+14.4,067,0122,1601414773 00,0003,0005,0999.8,+14.3,067,0129,1601415073 00,0003,0005,0999.8,+14.3,067,0120,1601415373 00,0003,0005,0999.8,+14.2,067,0124,1601415673 00,0003,0005,0999.8,+14.1,068,0101,1601415973 00,0003,0005,0999.6,+14.1,068,0118,1601416273 00,0003,0005,0999.5,+14.0,068,0119,1601416573 00,0003,0005,0999.5,+14.0,068,0109,1601416873 00,0003,0005,0999.6,+13.9,069,0111,1601417173 00,0003,0005,0999.7,+14.0,068,0117,1601417473 00,0003,0005,0999.9,+13.8,069,0112,1601417773 00,0003,0005,0999.8,+13.9,068,0107,1601418073 00,0003,0005,0999.8,+13.8,069,0125,1601418373 00,0003,0005,0999.6,+13.7,069,0092,1601418673 00,0003,0005,0999.7,+13.7,069,0105,1601418973 00,0003,0005,0999.7,+13.6,069,0104,1601419273 00,0003,0005,0999.9,+13.6,069,0094,1601419573 00,0003,0005,0999.8,+13.6,070,0117,1601420173 00,0003,0005,0999.7,+13.6,070,0116,1601420473 00,0003,0005,0999.8,+13.6,070,0113,1601420773 00,0003,0005,0999.9,+13.5,071,0119,1601421073 00,0003,0005,0999.8,+13.5,071,0101,1601421373 00,0003,0005,0999.8,+13.5,071,0124,1601421673 00,0003,0005,0999.8,+13.4,072,0119,1601421973 00,0003,0005,0999.8,+13.5,071,0119,1601422273 00,0003,0005,0999.8,+13.4,071,0110,1601422573 00,0003,0005,0999.9,+13.3,072,0108,1601422873 00,0003,0005,0999.6,+13.3,072,0125,1601423173 00,0003,0005,0999.7,+13.3,072,0112,1601423473 00,0003,0005,0999.7,+13.3,072,0120,1601423773 00,0003,0005,0999.4,+13.3,072,0111,1601424073 00,0003,0005,0999.5,+13.3,072,0112,1601424373 00,0003,0005,0999.4,+13.2,072,0117,1601424673 00,0003,0005,0999.7,+13.2,072,0115,1601424973 00,0003,0005,0999.4,+13.2,072,0105,1601425273 00,0003,0005,0999.5,+13.1,072,0122,1601425573 00,0003,0005,0999.3,+13.1,072,0119,1601425873 00,0003,0005,0999.4,+13.0,072,0098,1601426173 00,0003,0005,0999.3,+12.9,072,0110,1601426473 00,0003,0005,0999.5,+12.9,072,0106,1601426773 00,0003,0005,0999.4,+12.9,072,0102,1601427073 00,0003,0005,0999.3,+12.9,071,0116,1601427373 00,0003,0005,0999.3,+12.9,072,0081,1601427673 00,0003,0005,0999.1,+12.8,072,0105,1601427973 00,0003,0005,0999.0,+12.8,072,0121,1601428273 00,0003,0005,0999.0,+12.7,073,0118,1601428573 00,0003,0005,0999.2,+12.7,073,0123,1601428873 00,0003,0005,0998.8,+12.8,072,0115,1601429173 00,0003,0005,0999.0,+12.7,072,0123,1601429473 00,0003,0005,0998.9,+12.8,072,0105,1601429773 00,0003,0005,0999.0,+12.8,072,0134,1601430073 00,0003,0005,0999.0,+12.8,072,0100,1601430373 00,0003,0005,0999.2,+12.8,072,0121,1601430673 00,0003,0005,0999.3,+12.8,072,0120,1601430973 00,0003,0005,0999.2,+12.8,072,0116,1601431273 00,0003,0005,0999.2,+12.8,072,0104,1601431573 00,0003,0005,0998.9,+12.8,072,0119,1601431873 00,0003,0005,0998.9,+12.8,072,0099,1601432173 00,0003,0005,0998.8,+12.8,072,0133,1601432473 00,0003,0005,0998.7,+12.8,072,0101,1601432773 00,0003,0005,0999.1,+12.8,072,0115,1601433673 00,0003,0005,0998.9,+12.7,072,0099,1601433973 00,0003,0005,0998.9,+12.8,072,0121,1601434273 00,0003,0005,0998.7,+12.7,072,0106,1601434573 00,0003,0005,0998.8,+12.7,072,0108,1601434873 00,0003,0005,0998.7,+12.7,072,0127,1601435173 00,0003,0005,0998.7,+12.6,072,0131,1601435473 00,0003,0005,0998.7,+12.5,073,0121,1601435773 00,0003,0005,0998.7,+12.5,072,0105,1601436073 00,0003,0005,0999.1,+12.5,073,0122,1601436373 00,0003,0005,0998.9,+12.5,072,0125,1601436673 00,0003,0005,0998.7,+12.5,073,0120,1601436973 00,0003,0005,0999.3,+12.5,073,0109,1601437273 00,0003,0005,0999.1,+12.5,072,0102,1601437573 00,0003,0005,0999.2,+12.5,072,0103,1601437873 00,0003,0005,0999.2,+12.5,072,0105,1601438173 00,0003,0005,0998.9,+12.4,073,0108,1601438473 00,0003,0005,0999.1,+12.4,072,0129,1601438773 00,0003,0005,0999.0,+12.4,072,0112,1601439073 00,0003,0005,0999.0,+12.3,072,0116,1601439373 00,0003,0005,0998.9,+12.3,072,0099,1601439673 00,0000,0001,0999.0,+12.3,072,0115,1601439973 00,0003,0005,0999.1,+12.3,072,0103,1601440273 00,0003,0005,0998.8,+12.5,071,0110,1601440573 00,0003,0005,0998.9,+12.6,071,0148,1601440873 00,0003,0005,0998.9,+13.0,070,0115,1601441173 00,0003,0005,0999.0,+13.2,069,0123,1601441473 00,0003,0005,0998.8,+13.6,067,0121,1601441773 00,0003,0005,0998.7,+13.7,067,0124,1601442073 00,0003,0005,0998.9,+14.2,065,0108,1601442373 00,0003,0005,0998.8,+14.1,065,0111,1601442673 00,0003,0005,0999.0,+14.2,065,0110,1601442973 00,0003,0005,0998.6,+14.6,063,0113,1601443273 00,0003,0005,0999.0,+14.6,063,0109,1601443574 00,0003,0005,0998.9,+14.8,062,0099,1601443874 00,0003,0005,0998.9,+15.0,062,0120,1601444174 00,0003,0005,0998.7,+15.1,061,0127,1601444474 00,0003,0005,0998.8,+15.2,061,0124,1601444774 00,0003,0005,0998.8,+15.4,061,0118,1601445074 00,0003,0005,0998.9,+15.6,060,0090,1601445374 00,0003,0005,0998.8,+15.4,060,0119,1601445674 00,0003,0005,0998.9,+15.6,060,0110,1601445973 00,0003,0005,0998.7,+15.7,059,0119,1601446273 00,0003,0005,0999.0,+15.7,059,0101,1601446573 00,0003,0005,0999.1,+16.0,058,0123,1601446873 00,0003,0005,0999.0,+16.0,059,0117,1601447174 00,0003,0005,0998.9,+15.9,058,0106,1601447474 00,0003,0005,0998.9,+16.3,057,0121,1601447774 00,0003,0005,0998.5,+16.4,056,0110,1601448074 00,0003,0005,0999.0,+16.3,056,0118,1601448374 00,0003,0005,0998.9,+16.6,056,0094,1601448674 00,0003,0005,0998.8,+16.6,055,0114,1601448974 00,0003,0005,0998.7,+16.8,054,0097,1601449274 00,0003,0005,0998.9,+16.7,055,0117,1601449574 00,0003,0005,0998.8,+17.0,054,0100,1601449874 00,0003,0005,0998.5,+17.0,054,0123,1601450174 00,0003,0005,0998.4,+17.1,054,0107,1601450474 00,0003,0005,0998.7,+17.2,053,0118,1601450774 00,0003,0005,0998.6,+17.2,053,0091,1601451074 00,0003,0005,0998.4,+17.4,052,0105,1601451374 00,0003,0005,0998.3,+17.8,051,0118,1601451674 00,0003,0005,0998.4,+17.9,051,0122,1601451974 00,0003,0005,0998.3,+18.0,051,0112,1601452274 00,0003,0005,0998.5,+17.9,051,0113,1601452574 00,0003,0005,0998.3,+18.2,050,0098,1601452874 00,0003,0005,0997.9,+18.0,050,0110,1601453174 00,0003,0005,0998.3,+18.2,050,0114,1601453474 00,0003,0005,0998.1,+18.7,049,0099,1601453774 00,0003,0005,0998.1,+18.5,049,0109,1601454074 00,0003,0005,0998.0,+18.7,048,0122,1601454374 00,0003,0005,0998.1,+18.5,049,0113,1601454674 00,0003,0005,0997.9,+18.6,048,0129,1601454974 00,0003,0005,0997.8,+19.0,047,0107,1601455274 00,0003,0005,0997.9,+18.7,047,0112,1601455574 00,0003,0005,0998.0,+19.0,047,0101,1601455874 00,0003,0005,0997.8,+19.3,045,0110,1601456174 00,0003,0005,0997.9,+18.9,046,0117,1601456474 00,0003,0005,0997.7,+18.8,046,0118,1601456774 00,0003,0005,0997.9,+18.9,045,0120,1601457074 00,0003,0005,0997.8,+18.3,046,0096,1601457374 00,0003,0005,0997.5,+18.7,045,0126,1601457674 00,0003,0005,0997.5,+19.3,042,0145,1601457974 00,0003,0005,0997.2,+19.1,043,0085,1601458274 00,0003,0005,0997.5,+18.9,042,0119,1601458574 00,0003,0005,0997.3,+19.6,041,0086,1601458874 00,0003,0005,0997.4,+20.3,039,0117,1601459174 00,0003,0005,0997.5,+19.6,040,0104,1601459474 00,0003,0005,0997.1,+20.5,040,0119,1601459774 00,0003,0005,0997.3,+20.6,039,0088,1601460074 00,0003,0005,0997.3,+19.9,038,0108,1601460374 00,0003,0005,0997.1,+19.7,040,0125,1601460674 00,0003,0005,0997.0,+20.4,040,0116,1601460974 00,0000,0001,0997.2,+20.7,039,0106,1601461274 00,0003,0005,0997.3,+20.9,040,0111,1601461574 00,0003,0005,0997.1,+20.8,040,0118,1601461874 00,0003,0005,0997.2,+21.2,039,0112,1601462174 00,0003,0005,0997.2,+20.8,039,0099,1601462474 00,0003,0005,0997.0,+20.3,040,0111,1601462774 00,0003,0005,0997.5,+21.0,040,0119,1601463074 00,0003,0005,0997.2,+20.1,041,0101,1601463374 00,0003,0005,0997.1,+19.4,042,0115,1601463674 00,0003,0005,0996.8,+19.6,041,0103,1601463974 00,0003,0005,0996.7,+19.5,042,0103,1601464574 00,0003,0005,0997.0,+19.3,043,0092,1601464874 00,0000,0001,0997.0,+19.4,043,0098,1601465174 00,0003,0005,0997.1,+19.8,043,0102,1601465474 00,0003,0005,0997.0,+19.1,043,0134,1601466074 00,0003,0005,0996.9,+18.9,044,0117,1601466374 00,0003,0005,0996.6,+19.2,044,0089,1601466674 00,0003,0005,0996.6,+19.8,042,0104,1601466974 00,0003,0005,0996.6,+19.6,044,0104,1601467574 00,0003,0005,0996.5,+20.0,042,0126,1601467874 00,0003,0005,0996.6,+20.2,042,0106,1601468174 00,0003,0005,0996.9,+19.7,042,0113,1601468474 00,0003,0005,0996.8,+19.6,043,0106,1601468774 00,0003,0005,0996.7,+19.5,043,0110,1601469074 00,0003,0005,0996.7,+19.2,044,0103,1601469374 00,0003,0005,0996.8,+19.1,045,0111,1601469674 00,0003,0005,0996.6,+19.1,044,0117,1601469974 00,0003,0005,0996.4,+19.0,046,0114,1601470274 00,0003,0005,0996.5,+19.0,045,0105,1601470574 00,0003,0005,0996.8,+19.0,045,0128,1601470874 00,0003,0005,0996.5,+19.0,046,0112,1601471174 00,0003,0005,0996.6,+19.0,045,0120,1601471474 00,0003,0005,0996.6,+18.9,045,0091,1601471774 00,0003,0005,0996.4,+18.8,046,0103,1601472074 00,0003,0005,0996.7,+18.6,047,0107,1601472374 00,0003,0005,0996.9,+18.6,047,0113,1601472674 00,0003,0005,0996.9,+18.6,047,0111,1601472974 00,0003,0005,0996.8,+18.5,047,0124,1601473274 00,0003,0005,0996.8,+18.5,048,0110,1601473574 00,0003,0005,0996.9,+18.5,048,0112,1601473874 00,0003,0005,0996.5,+18.6,047,0124,1601474174 00,0003,0005,0996.6,+18.6,047,0116,1601474474 00,0003,0005,0996.7,+18.5,047,0124,1601474774 00,0003,0005,0996.6,+18.5,046,0120,1601475074 00,0003,0005,0996.4,+18.6,046,0120,1601475374 00,0003,0005,0996.5,+18.7,046,0105,1601475674 00,0003,0005,0996.6,+18.6,046,0108,1601475974 00,0003,0005,0996.5,+18.8,045,0095,1601476274 00,0003,0005,0996.5,+18.8,045,0098,1601476574 00,0003,0005,0996.6,+18.7,045,0094,1601476874 00,0003,0005,0996.6,+18.6,046,0112,1601477174 00,0003,0005,0996.4,+18.6,046,0101,1601477474 00,0003,0005,0996.7,+18.5,045,0114,1601477774 00,0000,0001,0996.6,+18.5,045,0106,1601478074 00,0003,0005,0996.6,+18.4,046,0096,1601478374 00,0003,0005,0996.5,+18.2,046,0114,1601478974 00,0003,0005,0996.5,+18.1,047,0106,1601479274 00,0003,0005,0996.8,+18.0,046,0115,1601479574 00,0003,0005,0996.9,+17.9,047,0111,1601479874 00,0003,0005,0996.9,+17.9,047,0103,1601480174 00,0003,0005,0996.8,+17.9,048,0113,1601480474 00,0003,0005,0996.9,+17.9,048,0115,1601480774 00,0003,0005,0997.0,+17.9,048,0096,1601481074 00,0003,0005,0997.0,+17.8,048,0114,1601481374 00,0003,0005,0996.9,+17.8,049,0101,1601481674 00,0003,0005,0996.8,+17.8,049,0114,1601481974 00,0003,0005,0996.9,+17.7,049,0111,1601482274 00,0003,0005,0997.0,+17.7,049,0115,1601482574 00,0003,0005,0997.0,+17.8,049,0110,1601483174 00,0003,0005,0997.1,+17.9,049,0085,1601483474 00,0003,0005,0996.9,+17.9,049,0112,1601483774 00,0003,0005,0996.9,+17.8,049,0104,1601484074 00,0003,0005,0997.0,+17.6,050,0114,1601484374 00,0003,0005,0997.0,+17.5,051,0127,1601484674 00,0003,0005,0996.8,+17.5,051,0117,1601484974 00,0003,0005,0997.0,+17.4,051,0100,1601485274 00,0003,0005,0997.4,+17.3,051,0108,1601485574 00,0003,0005,0997.2,+17.2,052,0094,1601485874 00,0003,0005,0997.1,+17.2,052,0124,1601486174 00,0003,0005,0997.3,+17.0,053,0115,1601486774 00,0003,0005,0997.1,+17.0,053,0115,1601487074 00,0003,0005,0997.2,+17.0,054,0114,1601487374 00,0003,0005,0997.2,+17.0,054,0094,1601487674 00,0003,0005,0997.0,+16.9,055,0091,1601487974 00,0003,0005,0997.2,+16.8,055,0135,1601488274 00,0003,0005,0997.2,+16.8,056,0103,1601488574 00,0003,0005,0997.1,+16.5,056,0121,1601488874 00,0003,0005,0997.4,+16.3,057,0104,1601489174 00,0003,0005,0997.3,+16.0,058,0110,1601489774 00,0003,0005,0997.1,+15.8,059,0104,1601490074 00,0003,0005,0997.0,+15.7,060,0123,1601490374 00,0003,0005,0996.9,+15.8,060,0100,1601490675 00,0003,0005,0997.2,+15.8,060,0116,1601490975 00,0003,0005,0997.2,+15.8,060,0108,1601491274 00,0003,0005,0997.0,+16.0,059,0119,1601491574 00,0003,0005,0996.9,+15.9,060,0129,1601491874 00,0003,0005,0997.3,+15.9,060,0109,1601492174 00,0003,0005,0997.2,+15.9,060,0114,1601492474 00,0003,0005,0997.3,+16.0,060,0122,1601492774 00,0003,0005,0997.0,+16.0,060,0103,1601493074 00,0003,0005,0997.1,+15.9,060,0115,1601493374 00,0003,0005,0997.2,+15.9,060,0107,1601493674 00,0003,0005,0997.2,+15.9,060,0100,1601493975 00,0003,0005,0997.1,+15.9,060,0118,1601494275 00,0003,0005,0997.1,+15.9,061,0118,1601494575 00,0003,0005,0997.2,+15.8,061,0107,1601494875 00,0003,0005,0997.1,+15.8,061,0122,1601495175 00,0003,0005,0996.9,+15.8,061,0118,1601495475 00,0003,0005,0997.1,+15.8,061,0110,1601495775 00,0003,0005,0996.8,+15.7,061,0113,1601496075 00,0003,0005,0996.8,+15.7,061,0106,1601496375 00,0003,0005,0996.7,+15.7,061,0115,1601496675 00,0003,0005,0996.8,+15.7,061,0122,1601496975 00,0003,0005,0996.7,+15.6,062,0119,1601497275 00,0003,0005,0996.9,+15.6,061,0128,1601497575 00,0003,0005,0996.7,+15.6,062,0118,1601497875 00,0003,0005,0996.7,+15.4,062,0106,1601498175 00,0003,0005,0996.8,+15.3,062,0100,1601498475 00,0003,0005,0996.8,+15.1,063,0112,1601498775 00,0003,0005,0996.9,+15.0,063,0124,1601499075 00,0003,0005,0996.6,+14.9,063,0117,1601499375 00,0003,0005,0996.7,+14.9,064,0108,1601499675 00,0003,0005,0996.8,+14.7,064,0117,1601499975 00,0003,0005,0996.5,+14.7,064,0118,1601500275 00,0003,0005,0996.7,+14.6,065,0113,1601500575 00,0003,0005,0996.6,+14.6,065,0125,1601500875 00,0003,0005,0996.8,+14.6,065,0113,1601501175 00,0000,0001,0996.7,+14.6,065,0117,1601501475 00,0003,0005,0996.7,+14.5,066,0099,1601501775 00,0003,0005,0996.3,+14.6,065,0101,1601502075 00,0003,0005,0996.3,+14.6,065,0120,1601502375 00,0003,0005,0996.2,+14.6,065,0113,1601502675 00,0003,0005,0996.7,+14.6,065,0133,1601502975 00,0003,0005,0996.5,+14.5,066,0108,1601503275 00,0003,0005,0996.5,+14.4,066,0115,1601503575 00,0003,0005,0996.4,+14.4,066,0122,1601503875 00,0003,0005,0996.3,+14.4,066,0138,1601504175 00,0003,0005,0996.0,+14.3,067,0121,1601504475 00,0003,0005,0996.0,+14.2,067,0101,1601504775 00,0003,0005,0995.9,+14.2,067,0126,1601505075 00,0003,0005,0995.9,+14.2,067,0103,1601505375 00,0003,0005,0996.0,+14.2,067,0119,1601505675 00,0003,0005,0996.0,+14.2,067,0124,1601505975 00,0003,0005,0996.0,+14.2,067,0104,1601506275 00,0003,0005,0995.8,+14.2,068,0101,1601506575 00,0003,0005,0995.9,+14.2,068,0112,1601506875 00,0003,0005,0996.0,+14.2,068,0114,1601507175 00,0003,0005,0996.0,+14.2,068,0103,1601507475 00,0003,0005,0995.9,+14.3,068,0116,1601507775 00,0003,0005,0995.9,+14.4,067,0129,1601508075 00,0003,0005,0995.7,+14.5,067,0122,1601508375 00,0003,0005,0996.0,+14.6,067,0116,1601508675 00,0003,0005,0995.9,+14.5,067,0117,1601508975 00,0003,0005,0996.0,+14.6,067,0117,1601509275 00,0003,0005,0996.2,+14.6,067,0104,1601509575 00,0003,0005,0995.9,+14.6,068,0114,1601509875 00,0000,0001,0996.1,+14.6,068,0108,1601510175 00,0003,0005,0996.2,+14.7,067,0124,1601510475 00,0003,0005,0996.3,+14.7,067,0119,1601510775 00,0003,0005,0996.1,+14.7,067,0106,1601511075 00,0003,0005,0995.8,+14.8,067,0093,1601511375 00,0003,0005,0995.8,+14.8,066,0100,1601511675 00,0003,0005,0995.8,+14.8,066,0120,1601511975 00,0003,0005,0995.7,+14.9,066,0114,1601512275 00,0003,0005,0995.7,+14.9,066,0103,1601512575 00,0003,0005,0995.8,+14.9,066,0105,1601512875 00,0003,0005,0995.7,+14.9,066,0111,1601513175 00,0003,0005,0995.7,+14.9,066,0120,1601513475 00,0003,0005,0995.4,+14.9,066,0113,1601513775 00,0003,0005,0995.7,+14.8,066,0105,1601514075 00,0003,0005,0995.6,+14.9,066,0092,1601514675 00,0003,0005,0995.5,+14.8,066,0104,1601514975 00,0003,0005,0995.5,+14.8,066,0119,1601515275 00,0003,0005,0995.5,+14.8,066,0124,1601515575 00,0003,0005,0995.4,+14.7,066,0118,1601515875 00,0003,0005,0995.3,+14.8,066,0112,1601516175 00,0003,0005,0995.5,+14.8,066,0126,1601516475 00,0003,0005,0995.4,+14.8,066,0110,1601516775 00,0003,0005,0995.3,+14.6,066,0103,1601517375 00,0003,0005,0995.3,+14.5,066,0109,1601517675 00,0003,0005,0995.3,+14.4,066,0101,1601518575 00,0003,0005,0995.4,+14.4,066,0095,1601518875 00,0003,0005,0995.3,+14.4,066,0111,1601519175 00,0003,0005,0995.1,+14.4,066,0096,1601519475 00,0003,0005,0995.1,+14.4,066,0118,1601519775 00,0003,0005,0995.5,+14.4,066,0111,1601520075 00,0003,0005,0995.5,+14.3,066,0106,1601520375 00,0003,0005,0995.6,+14.4,066,0088,1601520675 00,0003,0005,0995.4,+14.3,066,0093,1601520975 00,0003,0005,0995.5,+14.3,066,0115,1601521275 00,0003,0005,0995.4,+14.3,066,0116,1601521875 00,0003,0005,0995.3,+14.3,066,0111,1601522175 00,0003,0005,0995.4,+14.3,067,0117,1601522475 00,0003,0005,0995.2,+14.4,066,0088,1601522775 00,0003,0005,0995.1,+14.4,066,0112,1601523075 00,0003,0005,0995.1,+14.5,066,0111,1601523375 00,0003,0005,0994.9,+14.6,066,0123,1601523675 00,0003,0005,0995.1,+14.8,065,0106,1601524275 00,0003,0005,0994.9,+14.8,065,0108,1601524575 00,0003,0005,0995.1,+14.9,064,0107,1601524875 00,0003,0005,0995.1,+15.1,064,0103,1601525175 00,0003,0005,0995.4,+15.1,064,0110,1601525475 00,0003,0005,0995.1,+15.2,064,0105,1601525775 00,0003,0005,0995.2,+15.2,064,0105,1601526075 00,0003,0005,0995.2,+15.2,064,0106,1601526375 00,0003,0005,0995.2,+15.3,063,0114,1601526675 00,0003,0005,0995.0,+15.3,063,0099,1601526975 00,0003,0005,0995.0,+15.3,063,0116,1601527275 00,0003,0005,0995.1,+15.3,063,0106,1601527575 00,0003,0005,0995.1,+15.2,063,0103,1601527875 00,0003,0005,0995.6,+15.2,064,0106,1601528175 00,0003,0005,0995.4,+15.1,064,0126,1601528475 00,0003,0005,0995.3,+15.2,063,0124,1601528775 00,0003,0005,0995.1,+15.3,063,0112,1601529075 00,0003,0005,0995.4,+15.4,063,0116,1601529375 00,0003,0005,0995.5,+15.4,063,0118,1601529675 00,0003,0005,0995.4,+15.5,063,0098,1601529975 00,0003,0005,0995.5,+15.6,062,0117,1601530275 00,0003,0005,0995.3,+15.5,063,0106,1601530575 00,0003,0005,0995.3,+15.6,062,0114,1601530875 00,0003,0005,0995.5,+15.6,062,0103,1601531175 00,0003,0005,0995.6,+15.8,061,0106,1601531775 00,0003,0005,0995.5,+15.8,062,0118,1601532075 00,0003,0005,0995.3,+15.8,062,0106,1601532375 00,0003,0005,0995.6,+15.8,062,0099,1601532675 00,0003,0005,0995.7,+16.0,062,0104,1601532975 00,0003,0005,0995.8,+16.0,062,0112,1601533275 00,0003,0005,0995.6,+16.1,062,0114,1601533575 00,0003,0005,0995.9,+16.1,062,0108,1601534175 00,0003,0005,0995.8,+16.2,061,0093,1601534475 00,0003,0005,0995.9,+16.3,061,0122,1601535375 00,0003,0005,0996.0,+16.5,061,0112,1601535675 00,0003,0005,0996.2,+16.4,061,0098,1601535975 00,0003,0005,0996.0,+16.5,060,0104,1601536275 00,0003,0005,0995.9,+16.7,059,0120,1601536575 00,0003,0005,0995.7,+16.9,059,0102,1601536875 00,0003,0005,0996.1,+16.8,058,0108,1601537476 00,0003,0005,0996.1,+16.8,058,0123,1601537776 00,0003,0005,0996.1,+16.7,058,0107,1601538076 00,0003,0005,0996.1,+16.7,058,0134,1601538376 00,0003,0005,0996.1,+16.7,058,0116,1601538676 00,0003,0005,0996.3,+16.6,059,0115,1601538975 00,0003,0005,0996.4,+16.6,059,0096,1601539275 00,0003,0005,0996.5,+16.6,059,0111,1601539575 00,0003,0005,0996.2,+16.7,058,0110,1601539875 00,0003,0005,0996.1,+16.8,058,0092,1601540175 00,0000,0001,0996.1,+16.8,058,0093,1601540475 00,0003,0005,0996.3,+16.9,058,0128,1601540776 00,0003,0005,0996.2,+16.9,058,0126,1601541076 00,0003,0005,0996.7,+16.7,058,0108,1601541376 00,0003,0005,0996.5,+16.6,059,0106,1601541676 00,0003,0005,0996.4,+16.5,061,0112,1601541976 00,0003,0005,0996.6,+16.4,060,0130,1601542276 00,0003,0005,0996.5,+16.3,060,0101,1601542576 00,0003,0005,0996.6,+16.3,060,0133,1601542876 00,0003,0005,0996.3,+16.5,059,0104,1601543176 00,0003,0005,0996.4,+16.5,059,0104,1601543476 00,0003,0005,0996.5,+16.6,058,0104,1601543776 00,0003,0005,0996.8,+16.5,059,0109,1601544076 00,0003,0005,0996.6,+16.1,062,0114,1601544376 00,0003,0005,0996.5,+16.2,062,0102,1601544676 00,0003,0005,0996.3,+16.2,061,0097,1601544976 00,0003,0005,0996.3,+16.3,061,0125,1601545276 00,0003,0005,0996.6,+16.3,060,0109,1601545576 00,0003,0005,0996.8,+16.4,060,0121,1601545876 00,0003,0005,0996.9,+16.4,063,0115,1601546176 00,0003,0005,0996.5,+16.6,061,0116,1601546476 00,0003,0005,0996.2,+16.9,061,0109,1601546776 00,0003,0005,0996.4,+16.9,060,0122,1601547076 00,0003,0005,0996.5,+17.0,059,0130,1601547376 00,0003,0005,0996.7,+17.1,058,0132,1601547676 00,0003,0005,0996.6,+17.3,057,0110,1601547976 00,0003,0005,0996.4,+17.5,056,0099,1601548276 00,0003,0005,0996.6,+17.7,055,0091,1601548576 00,0003,0005,0996.5,+17.8,055,0123,1601548876 00,0003,0005,0997.0,+17.2,057,0120,1601549476 00,0003,0005,0996.9,+17.2,058,0117,1601549776 00,0003,0005,0996.6,+17.3,058,0096,1601550076 00,0003,0005,0996.5,+17.6,058,0110,1601550376 00,0003,0005,0996.6,+17.6,058,0094,1601550676 00,0003,0005,0996.6,+18.0,056,0122,1601550976 00,0003,0005,0996.7,+18.2,056,0115,1601551276 00,0003,0005,0996.7,+17.8,055,0097,1601551576 00,0003,0005,0996.8,+17.9,055,0098,1601551876 00,0003,0005,0996.6,+17.7,054,0113,1601552176 00,0003,0005,0996.9,+17.8,054,0115,1601552476 00,0003,0005,0996.6,+17.6,054,0105,1601552776 00,0003,0005,0996.5,+17.7,055,0125,1601553076 00,0003,0005,0996.5,+17.6,055,0110,1601553376 00,0003,0005,0996.7,+17.6,054,0110,1601553676 00,0003,0005,0996.8,+17.4,054,0117,1601554276 00,0003,0005,0996.7,+17.4,055,0103,1601554576 00,0003,0005,0996.7,+17.4,055,0127,1601554876 00,0003,0005,0996.7,+17.6,054,0122,1601555176 00,0003,0005,0996.6,+17.7,054,0096,1601555476 00,0003,0005,0996.8,+17.9,053,0118,1601555776 00,0003,0005,0997.0,+18.0,053,0127,1601556076 00,0003,0005,0997.0,+18.0,053,0108,1601556376 00,0000,0001,0996.9,+17.9,052,0102,1601556676 00,0003,0005,0997.0,+18.0,053,0115,1601556976 00,0003,0005,0996.6,+18.1,052,0111,1601557276 00,0003,0005,0996.6,+18.0,052,0119,1601557576 00,0003,0005,0997.0,+18.0,052,0117,1601557876 00,0003,0005,0996.9,+17.9,051,0106,1601558176 00,0003,0005,0996.8,+17.9,051,0107,1601558476 00,0003,0005,0996.7,+18.0,051,0101,1601558776 00,0000,0001,0997.0,+18.0,051,0112,1601559076 00,0003,0005,0996.9,+18.1,051,0097,1601559376 00,0003,0005,0996.9,+18.3,050,0115,1601559676 00,0003,0005,0997.0,+18.4,050,0113,1601559976 00,0000,0001,0997.0,+18.4,050,0093,1601560276 00,0000,0001,0996.9,+18.3,050,0124,1601560576 00,0003,0005,0997.3,+18.4,048,0123,1601560876 00,0003,0005,0997.3,+18.4,048,0099,1601561176 00,0003,0005,0997.0,+18.3,049,0107,1601561476 00,0003,0005,0997.0,+18.3,049,0114,1601561776 00,0003,0005,0996.9,+18.2,049,0118,1601562076 00,0003,0005,0996.9,+18.3,049,0114,1601562376 00,0003,0005,0996.9,+18.3,049,0119,1601562676 00,0003,0005,0997.1,+18.3,048,0130,1601562976 00,0003,0005,0997.0,+18.2,049,0116,1601563276 00,0003,0005,0996.8,+18.1,049,0123,1601563576 00,0003,0005,0997.3,+18.1,048,0124,1601563876 00,0003,0005,0997.2,+18.0,049,0120,1601564176 00,0003,0005,0997.1,+18.0,049,0097,1601564476 00,0003,0005,0997.2,+18.0,049,0117,1601564776 00,0003,0005,0997.3,+18.0,049,0119,1601565076 00,0003,0005,0997.4,+17.9,049,0104,1601565376 00,0003,0005,0997.4,+17.9,050,0114,1601565676 00,0003,0005,0997.2,+17.9,049,0106,1601565976 00,0003,0005,0997.5,+17.7,050,0114,1601566276 00,0003,0005,0997.2,+17.7,050,0143,1601566576 00,0003,0005,0997.3,+17.6,050,0113,1601566876 00,0003,0005,0997.7,+17.5,050,0115,1601567176 00,0003,0005,0997.4,+17.3,051,0114,1601567476 00,0003,0005,0997.5,+17.3,051,0106,1601567776 00,0003,0005,0997.5,+17.1,051,0088,1601568076 00,0003,0005,0997.5,+17.1,051,0105,1601568376 00,0003,0005,0997.7,+16.9,052,0110,1601568676 00,0003,0005,0997.5,+16.7,053,0107,1601568976 00,0003,0005,0998.0,+16.6,053,0112,1601569276 00,0003,0005,0997.8,+16.4,054,0106,1601569576 00,0003,0005,0997.8,+16.4,054,0095,1601569876 00,0003,0005,0997.9,+16.5,053,0103,1601570176 00,0003,0005,0997.9,+16.5,053,0087,1601570476 00,0003,0005,0997.7,+16.1,054,0108,1601571076 00,0003,0005,0998.2,+15.9,054,0107,1601571376 00,0003,0005,0998.1,+15.7,055,0113,1601571676 00,0003,0005,0998.0,+15.6,056,0119,1601571976 00,0003,0005,0997.9,+15.4,056,0098,1601572276 00,0003,0005,0998.1,+15.2,057,0101,1601572576 00,0003,0005,0998.1,+14.9,059,0110,1601572876 00,0003,0005,0998.3,+14.9,058,0120,1601573176 00,0003,0005,0998.1,+14.8,058,0108,1601573476 00,0003,0005,0998.3,+14.8,058,0088,1601573776 00,0003,0005,0998.2,+14.8,058,0103,1601574076 00,0003,0005,0998.3,+14.8,057,0122,1601574376 00,0003,0005,0998.3,+14.8,057,0107,1601574676 00,0003,0005,0998.1,+14.8,057,0120,1601574976 00,0003,0005,0998.4,+14.7,058,0120,1601575276 00,0003,0005,0998.6,+14.3,061,0098,1601575876 00,0003,0005,0998.7,+14.2,061,0133,1601576176 00,0003,0005,0998.5,+14.3,060,0120,1601576476 00,0003,0005,0998.7,+14.1,061,0111,1601577076 00,0003,0005,0998.8,+14.2,061,0116,1601577376 00,0003,0005,0998.7,+13.9,062,0106,1601577676 00,0003,0005,0998.6,+13.9,062,0096,1601577976 00,0003,0005,0998.8,+13.7,063,0109,1601578276 00,0003,0005,0998.6,+13.6,064,0111,1601578576 00,0003,0005,0998.6,+13.7,064,0115,1601578876 00,0003,0005,0998.9,+13.4,066,0092,1601579176 00,0003,0005,0998.9,+13.0,068,0102,1601579776 00,0003,0005,0999.1,+13.1,066,0104,1601580076 00,0003,0005,0999.1,+12.9,067,0096,1601580376 00,0003,0005,0998.8,+13.1,066,0120,1601580676 00,0003,0005,0998.9,+13.2,065,0109,1601580976 00,0003,0005,0999.0,+13.0,066,0121,1601581276 00,0003,0005,0999.3,+12.5,067,0100,1601581876 00,0003,0005,0999.3,+12.3,069,0115,1601582176 00,0003,0005,0999.0,+12.4,067,0126,1601582476 00,0003,0005,0999.2,+12.1,068,0126,1601582776 00,0003,0005,0999.0,+12.0,070,0123,1601583076 00,0003,0005,0999.3,+11.6,071,0132,1601583376 00,0003,0005,0999.2,+11.4,071,0119,1601583676 00,0003,0005,0999.2,+11.5,071,0119,1601583977 00,0003,0005,0999.0,+11.4,072,0107,1601584277 00,0003,0005,0998.9,+11.5,069,0119,1601584577 00,0003,0005,0998.9,+11.2,072,0110,1601585177 00,0003,0005,0999.2,+11.4,070,0101,1601585477 00,0003,0005,0998.9,+11.3,070,0100,1601585776 00,0003,0005,0999.0,+11.3,071,0120,1601586076 00,0003,0005,0999.0,+11.3,071,0121,1601586376 00,0003,0005,0998.8,+11.2,071,0126,1601586676 00,0003,0005,0999.1,+11.0,072,0106,1601586976 00,0003,0005,0999.0,+10.9,073,0110,1601587276 00,0003,0005,0999.3,+10.5,075,0111,1601587577 00,0003,0005,0999.1,+10.7,073,0122,1601587877 00,0003,0005,0999.0,+10.5,075,0097,1601588177 00,0003,0005,0999.2,+10.7,073,0108,1601588477 00,0003,0005,0998.9,+10.6,074,0117,1601588777 00,0003,0005,0999.3,+10.4,075,0118,1601589077 00,0003,0005,0999.2,+10.3,074,0108,1601589377 00,0003,0005,0998.9,+10.2,075,0109,1601589677 00,0003,0005,0999.3,+10.0,075,0112,1601589977 00,0003,0005,0998.9,+09.9,076,0115,1601590277 00,0003,0005,0999.0,+09.9,076,0123,1601590577 00,0003,0005,0998.9,+09.7,077,0119,1601590877 00,0003,0005,0998.6,+09.7,077,0112,1601591177 00,0003,0005,0998.9,+09.6,077,0102,1601591477 00,0003,0005,0998.5,+09.7,076,0112,1601591777 00,0003,0005,0998.9,+09.7,077,0091,1601592077 00,0003,0005,0999.0,+09.3,078,0097,1601592377 00,0003,0005,0998.8,+09.4,076,0119,1601592677 00,0003,0005,0999.1,+09.4,077,0111,1601592977 00,0003,0005,0998.8,+09.5,076,0128,1601593277 00,0003,0005,0998.9,+09.6,075,0104,1601593577 00,0003,0005,0999.1,+09.7,076,0105,1601593877 00,0003,0005,0999.0,+09.3,078,0118,1601594177 00,0003,0005,0999.3,+09.0,078,0106,1601594477 00,0003,0005,0999.4,+09.0,078,0095,1601594777 00,0003,0005,0999.2,+09.1,078,0122,1601595077 00,0003,0005,0999.1,+09.2,076,0104,1601595377 00,0003,0005,0999.1,+09.0,077,0116,1601595677 00,0003,0005,0998.9,+09.1,078,0120,1601595977 00,0003,0005,0999.5,+09.1,077,0107,1601596277 00,0003,0005,0999.0,+08.9,078,0089,1601596577 00,0003,0005,0999.0,+08.9,078,0114,1601596877 00,0003,0005,0998.9,+08.8,078,0115,1601597177 00,0003,0005,0998.9,+08.8,078,0110,1601597477 00,0003,0005,0999.1,+08.7,079,0106,1601597777 00,0003,0005,0999.1,+08.3,080,0127,1601598077 00,0003,0005,0999.0,+08.2,079,0120,1601598377 00,0000,0001,0998.8,+08.2,078,0120,1601598677 00,0003,0005,0999.0,+08.5,078,0113,1601598977 00,0003,0005,0998.7,+08.4,078,0108,1601599277 00,0003,0005,0999.2,+08.3,079,0113,1601599577 00,0003,0005,0999.1,+08.3,077,0122,1601600177 00,0003,0005,0999.0,+08.3,077,0107,1601600477 00,0003,0005,0999.0,+08.1,078,0109,1601600777 00,0000,0001,0999.1,+08.1,078,0119,1601601077 00,0003,0005,0998.9,+08.2,079,0128,1601601377 00,0003,0005,0999.2,+08.0,079,0128,1601601677 00,0003,0005,0999.3,+07.7,079,0118,1601601977 00,0003,0005,0998.9,+07.4,080,0093,1601602277 00,0003,0005,0999.2,+07.6,078,0116,1601602577 00,0003,0005,0999.0,+07.7,079,0117,1601603177 00,0003,0005,0998.8,+07.7,079,0116,1601603477 00,0003,0005,0999.1,+07.7,080,0128,1601603777 00,0003,0005,0999.0,+07.7,080,0109,1601604077 00,0000,0001,0999.2,+07.8,080,0131,1601604377 00,0003,0005,0999.3,+08.1,080,0106,1601604677 00,0003,0005,0999.2,+08.1,079,0129,1601604977 00,0003,0005,0999.1,+08.2,080,0116,1601605277 00,0003,0005,0999.1,+08.1,081,0109,1601605577 00,0003,0005,0999.1,+08.3,080,0102,1601605877 00,0003,0005,0999.3,+08.4,080,0129,1601606177 00,0003,0005,0999.0,+08.8,080,0107,1601606477 00,0003,0005,0998.9,+08.9,080,0110,1601606777 00,0003,0005,0999.2,+09.0,079,0092,1601607077 00,0003,0005,0999.1,+08.9,081,0124,1601607377 00,0003,0005,0999.4,+09.2,080,0109,1601607677 00,0003,0005,0999.5,+09.2,080,0110,1601607977 00,0003,0005,0999.2,+09.0,080,0107,1601608277 00,0003,0005,0999.3,+09.2,079,0110,1601608577 00,0003,0005,0999.3,+09.3,080,0126,1601608877 00,0003,0005,0999.3,+09.3,080,0131,1601609177 00,0003,0005,0999.4,+09.4,080,0102,1601609477 00,0003,0005,0999.7,+09.3,080,0126,1601609777 00,0003,0005,0999.6,+09.0,081,0122,1601610077 00,0003,0005,0999.9,+09.0,080,0101,1601610377 00,0003,0005,0999.8,+09.0,080,0124,1601610677 00,0003,0005,0999.7,+08.9,080,0121,1601610977 00,0003,0005,0999.7,+09.1,080,0140,1601611277 00,0003,0005,1000.0,+09.3,079,0106,1601611577 00,0003,0005,0999.8,+09.3,081,0108,1601611877 00,0003,0005,0999.9,+09.5,080,0124,1601612177 00,0003,0005,0999.9,+09.5,080,0110,1601612477 00,0003,0005,1000.3,+09.5,081,0115,1601612777 00,0003,0005,0999.9,+10.0,081,0113,1601613377 00,0003,0005,1000.4,+09.9,081,0103,1601613677 00,0003,0005,1000.2,+09.8,079,0107,1601613977 00,0003,0005,1000.5,+10.0,080,0118,1601614577 00,0003,0005,1000.4,+09.9,080,0145,1601614877 00,0003,0005,1000.4,+10.2,080,0126,1601615177 00,0003,0005,1000.7,+10.4,081,0121,1601615477 00,0003,0005,1000.5,+10.7,080,0105,1601615777 00,0003,0005,1000.5,+10.9,080,0127,1601616077 00,0003,0005,1000.8,+11.1,081,0109,1601616377 00,0003,0005,1001.0,+11.1,081,0101,1601616677 00,0003,0005,1000.5,+11.3,082,0118,1601616977 00,0003,0005,1000.8,+11.4,080,0124,1601617277 00,0003,0005,1000.9,+11.6,080,0098,1601617577 00,0003,0005,1000.8,+11.8,081,0104,1601617877 00,0003,0005,1001.1,+12.0,078,0124,1601618177 00,0003,0005,1001.3,+12.3,078,0108,1601618477 00,0003,0005,1001.1,+12.6,078,0116,1601618777 00,0003,0005,1000.9,+12.9,077,0124,1601619077 00,0003,0005,1000.9,+13.2,075,0108,1601619377 00,0003,0005,1001.3,+13.4,075,0123,1601619677 00,0003,0005,1001.4,+13.8,074,0102,1601619977 00,0003,0005,1001.2,+14.1,074,0117,1601620277 00,0003,0005,1001.6,+14.6,072,0101,1601620577 00,0003,0005,1001.4,+15.1,069,0113,1601620877 00,0003,0005,1001.1,+15.5,068,0114,1601621177 00,0003,0005,1001.4,+16.0,067,0121,1601621477 00,0003,0005,1001.5,+16.4,066,0124,1601621777 00,0003,0005,1001.5,+16.8,063,0117,1601622077 00,0003,0005,1001.6,+17.2,063,0099,1601622377 00,0003,0005,1001.3,+18.0,058,0121,1601622677 00,0003,0005,1001.2,+18.4,055,0101,1601622977 00,0003,0005,1001.4,+19.1,052,0116,1601623577 00,0003,0005,1001.5,+19.6,047,0120,1601624177 00,0003,0005,1001.6,+20.0,046,0095,1601624477 00,0003,0005,1001.5,+20.4,046,0130,1601624777 00,0003,0005,1001.4,+20.4,044,0098,1601625077 00,0003,0005,1001.6,+20.3,043,0116,1601625377 00,0003,0005,1001.3,+21.3,044,0114,1601625677 00,0003,0005,1001.5,+21.6,041,0102,1601626277 00,0003,0005,1001.8,+21.5,041,0126,1601626577 00,0003,0005,1001.6,+22.0,040,0106,1601626877 00,0003,0005,1001.5,+21.4,038,0097,1601627178 00,0003,0005,1001.9,+21.8,038,0094,1601627478 00,0003,0005,1001.4,+22.4,037,0101,1601627778 00,0003,0005,1001.7,+22.5,036,0124,1601628078 00,0003,0005,1001.8,+22.3,036,0120,1601628678 00,0003,0005,1001.8,+23.1,036,0108,1601628978 00,0003,0005,1001.9,+23.4,036,0113,1601629278 00,0003,0005,1001.9,+23.3,035,0121,1601629578 00,0003,0005,1002.0,+23.1,035,0099,1601629878 00,0003,0005,1002.2,+23.1,034,0109,1601630178 00,0000,0001,1002.0,+23.5,034,0124,1601630478 00,0003,0005,1001.9,+23.4,036,0120,1601630778 00,0003,0005,1001.8,+23.6,036,0114,1601631078 00,0003,0005,1002.0,+23.9,035,0114,1601631378 00,0003,0005,1001.7,+24.1,035,0102,1601631678 00,0003,0005,1002.1,+24.1,034,0092,1601631978 00,0003,0005,1002.0,+23.8,035,0114,1601632278 00,0003,0005,1002.0,+24.6,035,0116,1601632578 00,0003,0005,1002.0,+24.4,035,0121,1601632878 00,0003,0005,1001.8,+24.0,035,0116,1601633178 00,0003,0005,1001.9,+24.4,034,0120,1601633478 00,0003,0005,1001.7,+24.6,033,0127,1601633778 00,0003,0005,1002.1,+24.5,033,0131,1601634078 00,0003,0005,1001.9,+24.6,034,0108,1601634378 00,0003,0005,1002.0,+25.2,034,0136,1601634678 00,0003,0005,1001.9,+24.8,033,0114,1601634978 00,0003,0005,1001.8,+24.7,034,0099,1601635278 00,0003,0005,1001.8,+25.1,033,0108,1601635578 00,0003,0005,1001.8,+24.9,033,0115,1601635878 00,0003,0005,1001.7,+24.8,033,0109,1601636178 00,0003,0005,1001.6,+25.4,033,0124,1601636478 00,0003,0005,1001.9,+25.5,032,0111,1601636778 00,0003,0005,1001.6,+25.4,032,0098,1601637078 00,0003,0005,1001.4,+25.2,032,0112,1601637378 00,0003,0005,1001.4,+25.3,033,0099,1601637678 00,0003,0005,1001.5,+25.4,033,0109,1601637978 00,0003,0005,1001.3,+24.8,032,0120,1601638278 00,0003,0005,1001.4,+25.2,033,0106,1601638578 00,0003,0005,1001.3,+25.2,031,0122,1601638878 00,0003,0005,1001.2,+25.2,032,0097,1601639178 00,0003,0005,1001.5,+25.4,032,0120,1601639478 00,0003,0005,1001.6,+25.4,031,0106,1601639778 00,0003,0005,1001.5,+25.2,032,0126,1601640078 00,0003,0005,1001.1,+25.2,032,0111,1601640378 00,0003,0005,1001.1,+25.6,032,0115,1601640678 00,0003,0005,1001.2,+25.7,032,0127,1601640978 00,0003,0005,1001.3,+25.1,031,0103,1601641278 00,0003,0005,1001.5,+25.3,031,0130,1601641578 00,0000,0001,1001.2,+24.9,031,0101,1601641878 00,0003,0005,1001.4,+25.4,033,0107,1601642178 00,0003,0005,1001.1,+25.4,030,0117,1601642478 00,0003,0005,1001.0,+25.5,031,0097,1601643078 00,0003,0005,1001.3,+25.5,031,0094,1601643378 00,0003,0005,1001.1,+25.6,031,0107,1601643678 00,0003,0005,1001.2,+25.3,031,0107,1601643978 00,0003,0005,1001.4,+25.3,030,0124,1601644278 00,0003,0005,1001.2,+25.2,031,0113,1601645178 00,0003,0005,1001.2,+25.2,031,0118,1601645478 00,0003,0005,1001.3,+24.9,032,0116,1601645778 00,0003,0005,1001.3,+24.9,030,0102,1601646078 00,0003,0005,1001.2,+24.9,031,0127,1601646378 00,0003,0005,1001.0,+25.0,030,0122,1601646678 00,0003,0005,1001.1,+24.7,031,0125,1601646978 00,0003,0005,1001.1,+24.4,032,0106,1601647278 00,0003,0005,1001.0,+24.5,032,0111,1601647578 00,0003,0005,1001.2,+24.4,032,0110,1601647878 00,0003,0005,1001.2,+24.3,032,0111,1601648178 00,0003,0005,1001.2,+24.4,032,0120,1601648478 00,0003,0005,1001.5,+24.3,032,0106,1601648778 00,0003,0005,1001.2,+24.2,032,0117,1601649078 00,0003,0005,1001.7,+24.3,033,0106,1601649378 00,0003,0005,1001.4,+24.2,032,0115,1601649678 00,0003,0005,1001.3,+24.2,033,0111,1601649978 00,0003,0005,1001.5,+23.8,034,0105,1601650278 00,0003,0005,1001.6,+23.9,033,0114,1601650578 00,0003,0005,1001.6,+23.7,034,0097,1601650878 00,0003,0005,1001.6,+23.6,034,0097,1601651178 00,0003,0005,1001.8,+23.4,035,0101,1601651478 00,0003,0005,1001.8,+23.3,035,0115,1601651778 00,0003,0005,1002.0,+23.1,035,0094,1601652078 00,0003,0005,1001.9,+22.9,036,0084,1601652378 00,0003,0005,1002.1,+22.8,036,0119,1601652678 00,0003,0005,1001.7,+22.5,038,0127,1601652978 00,0003,0005,1002.0,+22.2,038,0111,1601653278 00,0003,0005,1001.9,+21.9,039,0102,1601653578 00,0003,0005,1002.1,+21.5,042,0111,1601653878 00,0003,0005,1002.2,+21.3,042,0116,1601654178 00,0003,0005,1002.2,+20.8,044,0112,1601654778 00,0003,0005,1002.1,+20.2,047,0100,1601655078 00,0003,0005,1002.2,+19.8,049,0138,1601655378 00,0003,0005,1002.2,+19.6,048,0106,1601655678 00,0003,0005,1002.2,+19.5,050,0112,1601655978 00,0003,0005,1002.6,+19.1,051,0109,1601656278 00,0003,0005,1002.4,+19.0,051,0118,1601656578 00,0003,0005,1002.6,+18.9,051,0115,1601656878 00,0003,0005,1002.7,+18.7,051,0102,1601657178 00,0003,0005,1002.7,+18.0,054,0117,1601657478 00,0003,0005,1002.5,+18.1,053,0124,1601657778 00,0003,0005,1002.5,+18.2,053,0099,1601658078 00,0003,0005,1002.6,+17.5,057,0099,1601658378 00,0003,0005,1002.5,+17.4,056,0108,1601658678 00,0003,0005,1003.1,+17.1,057,0096,1601658978 00,0003,0005,1002.9,+17.1,056,0100,1601659278 00,0003,0005,1002.8,+17.0,057,0112,1601659578 00,0003,0005,1003.1,+16.7,057,0114,1601659878 00,0003,0005,1003.1,+16.8,056,0121,1601660178 00,0003,0005,1003.1,+16.3,058,0110,1601660478 00,0003,0005,1003.2,+16.4,058,0114,1601660778 00,0003,0005,1003.1,+16.1,059,0091,1601661078 00,0003,0005,1003.4,+15.9,059,0100,1601661378 00,0003,0005,1003.2,+15.6,062,0112,1601661678 00,0003,0005,1003.6,+15.5,062,0106,1601661978 00,0003,0005,1003.6,+14.9,064,0094,1601662278 00,0003,0005,1003.3,+14.7,065,0108,1601662578 00,0003,0005,1003.6,+14.9,064,0096,1601662878 00,0003,0005,1003.8,+14.3,066,0104,1601663478 00,0003,0005,1003.8,+14.5,064,0113,1601663778 00,0003,0005,1003.4,+14.4,066,0114,1601664078 00,0003,0005,1003.7,+14.1,068,0107,1601664378 00,0003,0005,1003.6,+14.0,068,0133,1601664678 00,0003,0005,1003.7,+14.1,067,0105,1601664978 00,0003,0005,1003.6,+13.8,068,0119,1601665278 00,0003,0005,1003.7,+13.8,068,0115,1601665578 00,0003,0005,1003.5,+14.0,066,0117,1601665878 00,0003,0005,1003.4,+13.9,065,0111,1601666178 00,0003,0005,1003.7,+13.7,067,0119,1601666478 00,0003,0005,1003.3,+13.3,068,0119,1601667078 00,0003,0005,1003.6,+13.4,068,0106,1601667378 00,0003,0005,1003.7,+13.5,068,0109,1601667678 00,0003,0005,1003.3,+13.2,069,0119,1601667978 00,0003,0005,1003.6,+13.4,068,0113,1601668278 00,0003,0005,1003.4,+13.0,069,0113,1601668578 00,0003,0005,1003.5,+12.8,071,0104,1601668878 00,0003,0005,1003.3,+12.9,070,0115,1601669178 00,0003,0005,1003.5,+12.5,071,0118,1601669478 00,0003,0005,1003.3,+12.4,072,0119,1601669778 00,0003,0005,1003.5,+12.3,071,0136,1601670078 00,0003,0005,1003.5,+12.5,070,0123,1601670378 00,0003,0005,1003.4,+12.4,071,0118,1601670678 00,0003,0005,1003.3,+12.2,072,0109,1601670978 00,0003,0005,1003.1,+12.1,071,0115,1601671278 00,0003,0005,1003.2,+11.7,072,0105,1601671578 00,0003,0005,1003.4,+11.8,072,0102,1601671878 00,0003,0005,1003.5,+11.8,072,0123,1601672178 00,0003,0005,1003.7,+11.9,072,0117,1601672778 00,0003,0005,1003.4,+11.5,071,0104,1601673078 00,0003,0005,1003.1,+11.4,071,0111,1601673678 00,0003,0005,1003.1,+11.4,072,0109,1601673979 00,0003,0005,1003.5,+11.2,073,0099,1601674279 00,0003,0005,1003.2,+11.1,073,0118,1601674579 00,0003,0005,1003.2,+11.4,072,0138,1601674879 00,0003,0005,1003.2,+11.1,073,0105,1601675179 00,0003,0005,1003.6,+11.3,073,0119,1601675479 00,0003,0005,1003.4,+11.3,073,0098,1601675779 00,0003,0005,1003.5,+11.4,073,0117,1601676079 00,0003,0005,1003.3,+11.1,074,0103,1601676379 00,0003,0005,1003.3,+10.7,075,0126,1601676679 00,0003,0005,1003.4,+11.1,074,0103,1601676979 00,0003,0005,1003.1,+11.0,075,0119,1601677279 00,0003,0005,1003.6,+10.9,075,0120,1601677579 00,0003,0005,1003.5,+10.9,075,0118,1601677879 00,0003,0005,1003.3,+11.0,074,0118,1601678179 00,0003,0005,1003.2,+11.0,075,0119,1601678479 00,0003,0005,1003.3,+10.8,075,0130,1601678779 00,0003,0005,1003.1,+11.0,075,0091,1601679079 00,0003,0005,1003.3,+10.7,076,0112,1601679379 00,0003,0005,1003.5,+10.8,074,0120,1601679679 00,0003,0005,1003.4,+10.4,077,0114,1601679979 00,0003,0005,1003.5,+10.3,076,0105,1601680279 00,0003,0005,1003.6,+10.7,074,0095,1601680579 00,0003,0005,1003.8,+10.6,075,0110,1601680879 00,0003,0005,1003.5,+10.8,074,0119,1601681179 00,0003,0005,1003.5,+10.7,074,0106,1601681479 00,0003,0005,1003.3,+10.8,074,0109,1601681779 00,0003,0005,1003.4,+10.8,074,0127,1601682079 00,0003,0005,1003.2,+10.8,075,0111,1601682379 00,0003,0005,1003.5,+10.4,076,0128,1601682679 00,0003,0005,1003.5,+10.6,074,0104,1601682979 00,0003,0005,1003.4,+10.8,074,0110,1601683279 00,0003,0005,1003.3,+10.8,074,0104,1601683579 00,0003,0005,1003.5,+10.6,075,0111,1601683879 00,0003,0005,1003.2,+10.8,074,0107,1601684179 00,0003,0005,1003.3,+10.8,074,0107,1601684479 00,0000,0001,1003.4,+10.7,075,0117,1601684779 00,0003,0005,1003.4,+10.8,074,0101,1601685079 00,0003,0005,1003.2,+10.7,074,0120,1601685379 00,0003,0005,1003.4,+11.1,073,0109,1601685679 00,0003,0005,1003.6,+11.0,073,0119,1601685979 00,0003,0005,1003.5,+10.9,074,0116,1601686279 00,0003,0005,1003.2,+10.5,076,0104,1601686579 00,0003,0005,1003.6,+10.3,077,0107,1601686879 00,0003,0005,1003.3,+10.4,077,0127,1601687179 00,0003,0005,1003.4,+10.4,076,0102,1601687479 00,0003,0005,1003.6,+10.7,074,0107,1601687779 00,0003,0005,1003.6,+10.9,074,0118,1601688079 00,0003,0005,1003.6,+11.0,074,0107,1601688679 00,0003,0005,1003.3,+10.7,075,0095,1601688979 00,0003,0005,1003.6,+10.6,075,0138,1601689279 00,0003,0005,1003.5,+10.7,075,0102,1601689579 00,0003,0005,1003.6,+10.5,075,0118,1601690179 00,0003,0005,1003.8,+10.7,076,0123,1601690479 00,0003,0005,1003.6,+10.6,076,0103,1601690779 00,0003,0005,1003.8,+10.9,076,0129,1601691079 00,0003,0005,1003.6,+10.7,075,0111,1601691379 00,0003,0005,1003.4,+10.4,078,0126,1601691679 00,0003,0005,1003.5,+10.5,076,0124,1601691979 00,0003,0005,1003.6,+10.7,075,0110,1601692279 00,0003,0005,1003.5,+10.5,077,0103,1601692579 00,0003,0005,1003.4,+10.5,077,0079,1601692879 00,0003,0005,1003.8,+10.7,076,0109,1601693179 00,0003,0005,1003.2,+10.5,076,0116,1601693479 00,0003,0005,1003.7,+10.6,077,0116,1601693779 00,0003,0005,1003.6,+10.4,078,0094,1601694079 00,0003,0005,1003.5,+09.9,079,0101,1601694379 00,0003,0005,1003.6,+10.1,077,0132,1601694679 00,0003,0005,1003.4,+10.1,077,0136,1601694979 00,0003,0005,1003.3,+10.1,078,0117,1601695279 00,0003,0005,1003.4,+10.0,078,0124,1601695579 00,0003,0005,1003.7,+10.1,078,0119,1601695879 00,0003,0005,1003.5,+09.9,079,0104,1601696179 00,0003,0005,1003.6,+09.8,079,0108,1601696479 00,0003,0005,1003.4,+09.8,079,0116,1601696779 00,0003,0005,1003.5,+09.9,078,0118,1601697079 00,0003,0005,1003.6,+10.0,077,0117,1601697379 00,0003,0005,1003.6,+09.9,078,0109,1601697679 00,0003,0005,1003.9,+10.0,080,0136,1601697979 00,0003,0005,1003.9,+10.0,078,0120,1601698279 00,0003,0005,1004.0,+10.4,079,0137,1601698579 00,0003,0005,1004.0,+10.4,078,0118,1601698879 00,0003,0005,1003.7,+10.6,078,0127,1601699179 00,0003,0005,1003.8,+10.5,079,0131,1601699479 00,0003,0005,1003.9,+10.9,077,0139,1601699779 00,0003,0005,1004.1,+10.8,078,0133,1601700079 00,0003,0005,1004.0,+12.1,074,0102,1601700679 00,0003,0005,1004.1,+12.5,073,0109,1601700979 00,0003,0005,1004.0,+12.9,073,0100,1601701579 00,0003,0005,1004.1,+12.9,073,0104,1601701879 00,0003,0005,1003.7,+13.2,072,0097,1601702179 00,0003,0005,1003.9,+13.6,072,0100,1601702479 00,0003,0005,1004.3,+13.7,073,0115,1601702779 00,0003,0005,1004.1,+13.6,076,0117,1601703079 00,0003,0005,1004.0,+14.3,073,0100,1601703379 00,0003,0005,1004.1,+14.9,071,0117,1601703679 00,0003,0005,1004.4,+15.1,072,0129,1601703979 00,0003,0005,1004.1,+15.1,072,0116,1601704279 00,0003,0005,1004.3,+15.2,071,0119,1601704579 00,0003,0005,1003.9,+15.3,071,0126,1601704879 00,0003,0005,1004.1,+15.7,070,0094,1601705179 00,0003,0005,1004.4,+16.0,071,0105,1601705479 00,0003,0005,1004.6,+16.4,070,0131,1601705779 00,0003,0005,1004.5,+16.7,068,0122,1601706079 00,0003,0005,1003.9,+17.0,070,0119,1601706379 00,0003,0005,1004.3,+17.6,066,0128,1601706679 00,0003,0005,1004.2,+18.3,065,0104,1601707279 00,0003,0005,1004.4,+18.8,063,0111,1601707579 00,0003,0005,1004.1,+19.3,061,0105,1601707879 00,0003,0005,1004.2,+20.0,059,0121,1601708179 00,0003,0005,1004.2,+20.5,055,0107,1601708479 00,0003,0005,1004.4,+20.8,057,0124,1601708779 00,0003,0005,1004.2,+20.8,055,0099,1601709079 00,0003,0005,1004.2,+20.6,056,0115,1601709379 00,0003,0005,1004.5,+21.2,055,0098,1601709679 00,0003,0005,1004.5,+22.0,051,0107,1601709979 00,0003,0005,1004.4,+22.7,050,0128,1601710279 00,0003,0005,1004.4,+22.6,047,0110,1601710579 00,0003,0005,1004.5,+22.8,047,0113,1601710879 00,0003,0005,1004.1,+22.9,048,0134,1601711179 00,0003,0005,1004.3,+22.7,047,0109,1601711479 00,0003,0005,1004.4,+23.0,047,0130,1601711779 00,0003,0005,1004.4,+23.1,047,0132,1601712079 00,0003,0005,1004.5,+23.2,047,0132,1601712679 00,0003,0005,1004.2,+23.6,046,0123,1601712979 00,0003,0005,1004.2,+23.5,047,0110,1601713279 00,0003,0005,1004.2,+23.6,045,0103,1601713579 00,0003,0005,1004.3,+24.3,042,0107,1601713879 00,0003,0005,1004.1,+24.4,043,0101,1601714179 00,0003,0005,1004.4,+24.6,041,0112,1601714479 00,0003,0005,1004.2,+25.2,041,0119,1601714779 00,0003,0005,1004.1,+25.1,040,0137,1601715079 00,0003,0005,1004.1,+25.7,038,0088,1601715379 00,0003,0005,1004.2,+25.5,036,0109,1601715679 00,0003,0005,1004.1,+25.9,035,0097,1601715979 00,0003,0005,1004.2,+26.3,034,0124,1601716279 00,0003,0005,1004.1,+26.6,035,0118,1601716579 00,0003,0005,1003.9,+26.8,033,0121,1601716879 00,0003,0005,1003.8,+26.8,031,0114,1601717180 00,0003,0005,1004.2,+26.6,031,0101,1601717480 00,0003,0005,1004.0,+26.5,031,0106,1601717780 00,0003,0005,1004.0,+26.7,030,0102,1601718080 00,0003,0005,1003.9,+26.8,031,0119,1601718380 00,0003,0005,1004.0,+26.5,030,0121,1601718680 00,0003,0005,1004.0,+26.7,031,0115,1601718980 00,0003,0005,1003.7,+26.7,028,0111,1601719280 00,0003,0005,1003.7,+26.7,030,0108,1601719580 00,0003,0005,1003.6,+27.1,028,0111,1601719879 00,0003,0005,1003.6,+26.9,028,0110,1601720179 00,0003,0005,1003.6,+27.2,028,0117,1601720780 00,0003,0005,1003.6,+27.8,026,0117,1601721080 00,0003,0005,1003.5,+28.2,026,0098,1601721380 00,0003,0005,1003.5,+28.1,026,0124,1601721680 00,0003,0005,1003.4,+28.4,024,0115,1601721980 00,0003,0005,1003.1,+28.3,024,0122,1601722280 00,0003,0005,1003.1,+28.4,024,0107,1601722580 00,0003,0005,1003.1,+28.4,025,0115,1601722880 00,0003,0005,1002.9,+28.3,024,0096,1601723180 00,0003,0005,1002.9,+28.5,024,0102,1601723480 00,0003,0005,1002.9,+28.4,024,0111,1601723780 00,0003,0005,1002.9,+28.3,023,0101,1601724080 00,0003,0005,1002.9,+28.4,024,0092,1601724380 00,0003,0005,1002.7,+28.6,026,0091,1601724680 00,0003,0005,1003.0,+28.7,025,0116,1601724980 00,0003,0005,1002.7,+28.8,023,0116,1601725280 00,0003,0005,1002.8,+28.9,023,0107,1601725580 00,0003,0005,1002.8,+28.8,024,0111,1601725880 00,0003,0005,1002.9,+28.9,025,0117,1601726180 00,0003,0005,1002.8,+28.7,022,0113,1601726480 00,0003,0005,1002.9,+28.7,024,0129,1601726780 00,0000,0001,1002.7,+28.7,024,0103,1601727080 00,0003,0005,1002.8,+29.0,024,0114,1601727380 00,0003,0005,1002.8,+28.9,025,0114,1601727680 00,0003,0005,1002.6,+28.7,024,0089,1601727980 00,0003,0005,1002.7,+28.8,025,0119,1601728280 00,0003,0005,1002.9,+29.1,024,0109,1601728580 00,0003,0005,1002.7,+28.9,025,0117,1601728880 00,0003,0005,1002.7,+28.7,025,0120,1601729180 00,0003,0005,1002.4,+28.8,024,0099,1601729480 00,0003,0005,1002.4,+28.8,025,0112,1601729780 00,0003,0005,1002.5,+28.7,024,0103,1601730080 00,0003,0005,1002.3,+29.0,024,0124,1601730380 00,0003,0005,1002.6,+28.9,025,0114,1601730680 00,0003,0005,1002.6,+28.9,023,0119,1601730980 00,0003,0005,1002.5,+28.9,023,0095,1601731280 00,0003,0005,1002.5,+28.9,024,0095,1601731580 00,0003,0005,1002.4,+28.6,026,0136,1601731880 00,0003,0005,1002.3,+28.7,024,0128,1601732180 00,0003,0005,1002.3,+28.7,025,0120,1601732780 00,0003,0005,1002.3,+28.3,025,0123,1601733080 00,0003,0005,1002.3,+28.3,025,0118,1601733380 00,0003,0005,1002.5,+28.1,025,0088,1601733680 00,0003,0005,1002.3,+28.3,025,0102,1601733980 00,0003,0005,1002.3,+28.3,024,0108,1601734280 00,0003,0005,1002.5,+28.0,025,0119,1601734580 00,0000,0001,1002.4,+28.0,025,0093,1601734880 00,0003,0005,1002.3,+27.9,026,0107,1601735180 00,0003,0005,1002.1,+27.9,025,0106,1601735480 00,0003,0005,1002.1,+27.8,027,0111,1601735780 00,0003,0005,1002.3,+27.9,025,0111,1601736080 00,0003,0005,1002.1,+27.8,025,0119,1601736380 00,0003,0005,1002.5,+27.6,025,0102,1601736680 00,0003,0005,1002.4,+27.5,026,0108,1601736980 00,0003,0005,1002.4,+27.2,028,0117,1601737280 00,0003,0005,1002.3,+27.0,028,0098,1601737580 00,0003,0005,1002.6,+26.7,029,0092,1601737880 00,0003,0005,1002.2,+26.5,030,0110,1601738180 00,0003,0005,1002.2,+26.5,029,0086,1601738480 00,0003,0005,1002.3,+26.1,030,0123,1601738780 00,0003,0005,1002.6,+25.8,031,0097,1601739080 00,0003,0005,1002.4,+25.5,033,0103,1601739380 00,0003,0005,1002.5,+25.2,034,0110,1601739680 00,0003,0005,1002.3,+24.3,039,0120,1601739980 00,0003,0005,1002.4,+23.8,040,0125,1601740280 00,0003,0005,1002.5,+23.6,040,0103,1601740580 00,0003,0005,1002.7,+23.1,042,0103,1601740880 00,0003,0005,1002.8,+23.2,041,0123,1601741180 00,0003,0005,1002.7,+23.6,038,0126,1601741480 00,0003,0005,1002.8,+23.4,039,0131,1601741780 00,0003,0005,1002.8,+23.2,039,0120,1601742080 00,0003,0005,1002.9,+23.4,039,0134,1601742380 00,0003,0005,1002.8,+23.4,039,0119,1601742680 00,0003,0005,1002.9,+23.8,038,0090,1601742980 00,0003,0005,1003.0,+23.9,037,0131,1601743280 00,0003,0005,1003.0,+23.7,038,0107,1601743580 00,0003,0005,1003.0,+23.7,038,0127,1601744180 00,0003,0005,1003.4,+23.2,039,0112,1601744480 00,0003,0005,1003.2,+22.9,040,0118,1601744780 00,0003,0005,1003.0,+23.1,040,0125,1601745080 00,0003,0005,1002.9,+23.1,040,0117,1601745380 00,0003,0005,1003.1,+23.0,040,0113,1601745680 00,0003,0005,1003.0,+22.8,041,0093,1601745980 00,0003,0005,1003.1,+22.1,044,0121,1601746280 00,0003,0005,1003.4,+22.0,044,0113,1601746580 00,0003,0005,1003.4,+21.3,046,0119,1601747180 00,0003,0005,1003.7,+21.2,046,0114,1601747480 00,0003,0005,1003.4,+21.1,046,0119,1601747780 00,0003,0005,1003.3,+21.1,046,0111,1601748080 00,0003,0005,1003.3,+21.1,046,0110,1601748380 00,0003,0005,1003.4,+20.7,047,0098,1601748680 00,0003,0005,1003.5,+20.3,049,0099,1601748980 00,0003,0005,1003.5,+20.4,048,0108,1601749280 00,0003,0005,1003.5,+20.7,047,0111,1601749580 00,0003,0005,1003.5,+20.3,049,0103,1601749880 00,0003,0005,1003.6,+20.1,049,0086,1601750180 00,0003,0005,1003.5,+20.1,049,0129,1601750480 00,0003,0005,1003.3,+20.4,048,0092,1601750780 00,0003,0005,1003.4,+19.8,051,0111,1601751080 00,0003,0005,1003.7,+19.6,051,0107,1601751380 00,0003,0005,1003.5,+19.4,052,0100,1601751680 00,0003,0005,1003.7,+19.2,052,0104,1601751980 00,0003,0005,1003.6,+19.3,053,0113,1601752280 00,0003,0005,1003.6,+19.1,053,0117,1601752580 00,0003,0005,1003.9,+18.9,054,0123,1601752880 00,0003,0005,1003.8,+18.7,054,0117,1601753180 00,0003,0005,1003.6,+18.8,054,0112,1601753480 00,0003,0005,1003.9,+18.8,054,0119,1601753780 00,0003,0005,1003.9,+18.6,056,0121,1601754080 00,0003,0005,1003.8,+18.8,055,0094,1601754380 00,0003,0005,1003.7,+19.2,055,0097,1601754680 00,0003,0005,1003.8,+19.5,054,0101,1601754980 00,0003,0005,1003.7,+19.3,055,0115,1601755280 00,0003,0005,1003.8,+18.7,056,0102,1601755580 00,0003,0005,1003.8,+18.3,057,0091,1601755880 00,0003,0005,1003.7,+18.4,057,0093,1601756180 00,0003,0005,1004.2,+18.3,058,0105,1601756480 00,0003,0005,1003.7,+18.1,059,0110,1601756780 00,0003,0005,1004.0,+18.2,058,0097,1601757080 00,0003,0005,1004.0,+18.0,059,0119,1601757380 00,0003,0005,1003.9,+17.8,059,0133,1601757680 00,0003,0005,1003.9,+17.3,062,0101,1601757980 00,0003,0005,1003.7,+17.1,062,0120,1601758280 00,0003,0005,1003.6,+16.9,063,0120,1601758580 00,0003,0005,1003.8,+17.1,061,0107,1601758880 00,0003,0005,1003.7,+17.0,062,0127,1601759180 00,0003,0005,1003.6,+16.9,063,0103,1601759480 00,0003,0005,1003.8,+16.8,064,0129,1601759780 00,0003,0005,1003.8,+16.8,063,0120,1601760080 00,0003,0005,1003.9,+16.7,064,0103,1601760380 00,0003,0005,1003.8,+16.8,064,0107,1601760680 00,0003,0005,1003.7,+16.4,066,0100,1601760980 00,0003,0005,1003.5,+16.2,067,0110,1601761280 00,0003,0005,1003.7,+16.5,065,0098,1601761580 00,0003,0005,1003.4,+16.2,068,0120,1601761880 00,0003,0005,1003.6,+16.1,068,0101,1601762180 00,0003,0005,1003.5,+16.1,067,0104,1601762480 00,0003,0005,1003.2,+15.7,070,0105,1601762780 00,0003,0005,1003.5,+15.9,068,0131,1601763080 00,0003,0005,1003.6,+15.9,068,0100,1601763380 00,0003,0005,1003.5,+15.9,068,0111,1601763680 00,0003,0005,1003.3,+15.6,070,0117,1601763981 00,0003,0005,1003.5,+15.7,070,0109,1601764281 00,0003,0005,1003.5,+15.7,070,0125,1601764581 00,0003,0005,1003.7,+16.0,069,0119,1601764881 00,0003,0005,1003.5,+16.2,068,0109,1601765181 00,0003,0005,1003.5,+15.4,071,0086,1601765481 00,0003,0005,1003.4,+15.4,071,0125,1601765781 00,0003,0005,1003.5,+15.2,071,0102,1601766081 00,0003,0005,1003.7,+15.2,072,0107,1601766380 00,0003,0005,1003.5,+15.5,070,0105,1601766680 00,0003,0005,1003.5,+15.7,070,0109,1601766980 00,0003,0005,1003.6,+15.5,071,0096,1601767280 00,0000,0001,1003.6,+15.2,073,0119,1601767581 00,0003,0005,1003.5,+15.3,072,0116,1601767881 00,0003,0005,1003.7,+15.3,072,0126,1601768181 00,0003,0005,1003.6,+15.3,073,0117,1601768481 00,0003,0005,1003.3,+15.3,073,0104,1601769081 00,0003,0005,1003.3,+15.6,073,0105,1601769381 00,0003,0005,1003.5,+15.9,072,0120,1601769681 00,0003,0005,1003.5,+15.8,072,0123,1601769981 00,0003,0005,1003.2,+15.3,073,0108,1601770581 00,0003,0005,1003.4,+15.1,075,0121,1601770881 00,0003,0005,1003.0,+15.2,074,0122,1601771181 00,0003,0005,1003.0,+15.2,074,0101,1601771481 00,0003,0005,1003.0,+15.0,076,0092,1601771781 00,0003,0005,1002.8,+15.5,072,0110,1601772081 00,0003,0005,1002.7,+15.6,073,0114,1601772381 00,0003,0005,1003.2,+15.9,072,0116,1601772681 00,0003,0005,1003.2,+15.7,074,0132,1601772981 00,0003,0005,1003.3,+15.8,074,0103,1601773281 00,0003,0005,1003.4,+15.9,074,0100,1601773581 00,0003,0005,1003.1,+16.0,074,0114,1601773881 00,0003,0005,1003.0,+15.5,074,0108,1601774181 00,0003,0005,1002.8,+15.6,074,0115,1601774481 00,0003,0005,1003.2,+15.9,073,0107,1601774781 00,0003,0005,1002.9,+15.6,074,0109,1601775081 00,0003,0005,1003.2,+15.7,076,0105,1601775381 00,0003,0005,1003.0,+15.7,075,0105,1601775681 00,0003,0005,1002.8,+15.7,075,0128,1601775981 00,0003,0005,1003.1,+15.7,075,0089,1601776281 00,0003,0005,1002.9,+15.6,075,0115,1601776581 00,0003,0005,1002.9,+15.9,076,0096,1601776881 00,0003,0005,1003.2,+15.8,076,0115,1601777181 00,0003,0005,1002.9,+15.5,076,0106,1601777481 00,0003,0005,1002.9,+15.6,076,0097,1601777781 00,0003,0005,1003.1,+15.4,077,0120,1601778381 00,0003,0005,1003.1,+15.9,076,0117,1601778681 00,0003,0005,1003.3,+14.8,079,0098,1601778981 00,0003,0005,1003.1,+15.0,077,0095,1601779281 00,0000,0001,1003.0,+15.0,077,0106,1601779581 00,0003,0005,1003.5,+15.2,077,0119,1601779881 00,0003,0005,1003.1,+14.9,077,0115,1601780181 00,0003,0005,1003.1,+15.3,077,0115,1601780481 00,0003,0005,1003.2,+14.9,078,0095,1601780781 00,0003,0005,1003.1,+15.0,078,0100,1601781081 00,0003,0005,1003.4,+14.7,078,0131,1601781381 00,0003,0005,1003.2,+14.9,079,0106,1601781681 00,0003,0005,1003.2,+14.6,079,0103,1601781981 00,0003,0005,1002.9,+14.1,080,0100,1601782281 00,0003,0005,1003.0,+14.6,078,0117,1601782581 00,0003,0005,1002.9,+14.5,080,0109,1601782881 00,0003,0005,1003.3,+14.7,080,0118,1601783181 00,0003,0005,1003.3,+14.8,080,0110,1601783481 00,0003,0005,1003.0,+14.6,079,0111,1601783781 00,0003,0005,1003.2,+14.2,080,0110,1601784081 00,0003,0005,1003.6,+14.4,079,0119,1601784381 00,0003,0005,1003.2,+14.3,080,0114,1601784681 00,0003,0005,1003.0,+14.9,079,0106,1601784981 00,0003,0005,1003.0,+14.4,080,0123,1601785581 00,0003,0005,1003.1,+14.2,079,0127,1601785881 00,0003,0005,1003.2,+14.3,079,0109,1601786181 00,0003,0005,1003.1,+14.2,079,0129,1601786481 00,0003,0005,1002.9,+14.5,079,0112,1601786781 00,0003,0005,1002.8,+14.6,080,0124,1601787081 00,0003,0005,1002.8,+14.6,079,0104,1601787381 00,0003,0005,1002.8,+14.9,079,0108,1601787681 00,0003,0005,1002.7,+15.4,077,0125,1601787981 00,0003,0005,1003.1,+16.0,076,0118,1601788281 00,0003,0005,1003.0,+16.2,075,0108,1601788581 00,0003,0005,1003.0,+17.4,071,0125,1601789181 00,0003,0005,1002.8,+17.7,070,0118,1601789481 00,0003,0005,1003.1,+18.1,070,0132,1601789781 00,0003,0005,1002.7,+18.2,071,0115,1601790081 00,0003,0005,1002.6,+18.7,068,0130,1601790381 00,0003,0005,1002.6,+18.8,067,0101,1601790681 00,0003,0005,1002.4,+19.2,067,0120,1601790981 00,0003,0005,1002.6,+19.7,065,0127,1601791281 00,0003,0005,1002.5,+20.1,062,0112,1601791581 00,0003,0005,1002.2,+20.5,061,0114,1601791881 00,0003,0005,1002.5,+21.0,060,0133,1601792181 00,0003,0005,1002.6,+21.0,059,0091,1601792481 00,0003,0005,1002.4,+21.4,059,0117,1601792781 00,0003,0005,1002.4,+21.7,056,0138,1601793081 00,0003,0005,1002.6,+21.9,056,0096,1601793381 00,0003,0005,1002.4,+22.1,056,0108,1601793681 00,0003,0005,1002.5,+22.4,054,0129,1601793981 00,0003,0005,1002.6,+22.6,054,0097,1601794281 00,0003,0005,1002.5,+23.3,052,0128,1601794881 00,0003,0005,1002.4,+23.3,053,0106,1601795181 00,0003,0005,1002.3,+23.6,052,0122,1601795481 00,0003,0005,1002.7,+24.1,050,0100,1601795781 00,0003,0005,1002.5,+24.2,050,0121,1601796081 00,0003,0005,1002.6,+24.6,050,0114,1601796381 00,0003,0005,1002.5,+24.8,048,0097,1601796681 00,0003,0005,1002.9,+24.6,047,0116,1601796981 00,0003,0005,1002.5,+24.8,047,0110,1601797281 00,0003,0005,1002.5,+25.1,048,0103,1601797581 00,0003,0005,1002.6,+25.5,047,0117,1601797881 00,0003,0005,1002.1,+25.0,047,0098,1601798181 00,0003,0005,1002.5,+25.8,046,0101,1601798481 00,0003,0005,1002.4,+25.4,045,0091,1601798781 00,0003,0005,1002.2,+26.1,046,0116,1601799081 00,0003,0005,1002.2,+26.0,044,0117,1601799381 00,0003,0005,1002.0,+26.0,043,0110,1601799681 00,0003,0005,1002.3,+26.5,042,0109,1601799981 00,0003,0005,1002.2,+26.7,042,0113,1601800281 00,0003,0005,1002.1,+26.8,042,0100,1601800581 00,0003,0005,1002.3,+26.4,043,0115,1601800881 00,0003,0005,1002.0,+26.9,042,0113,1601801181 00,0003,0005,1002.0,+27.1,042,0097,1601801481 00,0003,0005,1002.0,+27.0,041,0111,1601801781 00,0003,0005,1001.9,+27.7,042,0120,1601802081 00,0003,0005,1001.9,+28.0,042,0109,1601802381 00,0003,0005,1002.1,+27.8,039,0105,1601802681 00,0003,0005,1001.7,+28.3,039,0123,1601802981 00,0003,0005,1001.9,+28.2,039,0121,1601803281 00,0003,0005,1002.1,+28.3,038,0129,1601803581 00,0003,0005,1001.9,+28.7,037,0118,1601803881 00,0003,0005,1001.6,+28.7,038,0106,1601804181 00,0003,0005,1002.0,+28.9,035,0102,1601804481 00,0003,0005,1001.9,+29.3,036,0111,1601804781 00,0003,0005,1002.0,+29.4,035,0108,1601805081 00,0003,0005,1001.8,+29.7,034,0117,1601805381 00,0003,0005,1001.7,+29.8,035,0116,1601805681 00,0003,0005,1001.9,+30.1,034,0120,1601805981 00,0003,0005,1001.7,+30.2,034,0113,1601806281 00,0003,0005,1001.8,+30.0,033,0115,1601806581 00,0003,0005,1001.8,+30.0,033,0109,1601806881 00,0000,0001,1001.5,+30.3,032,0113,1601807181 00,0003,0005,1001.5,+29.9,033,0100,1601807481 00,0003,0005,1001.3,+29.8,034,0111,1601807781 00,0003,0005,1001.5,+29.9,033,0119,1601808081 00,0003,0005,1001.6,+30.0,034,0118,1601808381 00,0003,0005,1001.6,+30.2,034,0115,1601808681 00,0003,0005,1001.5,+30.5,032,0111,1601808981 00,0003,0005,1001.6,+30.2,033,0113,1601809281 00,0003,0005,1001.5,+30.1,033,0109,1601809581 00,0003,0005,1001.4,+30.1,033,0116,1601809881 00,0003,0005,1001.3,+30.1,033,0099,1601810181 00,0003,0005,1001.5,+30.3,034,0131,1601810481 00,0003,0005,1001.3,+30.8,033,0115,1601810782 00,0003,0005,1001.5,+31.1,032,0109,1601811082 00,0003,0005,1001.2,+31.0,033,0123,1601811382 00,0003,0005,1001.1,+31.1,032,0125,1601811682 00,0003,0005,1001.4,+31.0,032,0123,1601811982 00,0003,0005,1001.2,+31.4,032,0099,1601812282 00,0003,0005,1001.1,+31.5,032,0108,1601812582 00,0003,0005,1001.1,+31.6,032,0103,1601812882 00,0003,0005,1001.4,+31.5,031,0123,1601813182 00,0003,0005,1001.0,+31.5,031,0107,1601813482 00,0003,0005,1001.1,+31.5,032,0109,1601813781 00,0003,0005,1001.0,+31.5,031,0118,1601814081 00,0003,0005,1001.0,+31.9,031,0101,1601814382 00,0003,0005,1001.4,+32.0,032,0105,1601814682 00,0000,0001,1001.3,+31.9,030,0120,1601814982 00,0003,0005,1000.9,+31.5,032,0099,1601815282 00,0003,0005,1001.0,+31.6,031,0133,1601815582 00,0003,0005,1001.0,+31.5,031,0105,1601815882 00,0003,0005,1001.1,+31.8,031,0106,1601816182 00,0003,0005,1001.1,+31.9,029,0132,1601816782 00,0003,0005,1001.2,+31.8,030,0123,1601817082 00,0003,0005,1001.6,+31.8,029,0111,1601817382 00,0003,0005,1001.3,+31.5,029,0112,1601817682 00,0003,0005,1001.1,+31.5,029,0124,1601817982 00,0003,0005,1001.5,+31.4,030,0107,1601818282 00,0003,0005,1001.1,+31.4,030,0086,1601818582 00,0003,0005,1001.5,+31.3,030,0120,1601818882 00,0003,0005,1001.2,+31.2,031,0104,1601819182 00,0003,0005,1001.5,+30.9,031,0111,1601819482 00,0003,0005,1001.1,+30.8,031,0089,1601819782 00,0003,0005,1001.2,+30.8,030,0109,1601820082 00,0003,0005,1001.1,+30.8,031,0109,1601820382 00,0000,0001,1001.3,+30.8,031,0102,1601820682 00,0003,0005,1001.3,+30.8,031,0115,1601820982 00,0003,0005,1000.9,+30.6,031,0099,1601821282 00,0003,0005,1000.8,+30.6,031,0103,1601821582 00,0003,0005,1000.9,+30.7,031,0107,1601821882 00,0003,0005,1000.9,+30.7,031,0122,1601822182 00,0003,0005,1000.9,+30.6,031,0126,1601822482 00,0003,0005,1000.8,+30.6,031,0094,1601822782 00,0003,0005,1000.9,+30.3,032,0126,1601823082 00,0003,0005,1001.2,+30.4,032,0117,1601823382 00,0003,0005,1001.1,+30.0,033,0114,1601823682 00,0003,0005,1001.4,+29.8,034,0110,1601823982 00,0003,0005,1001.1,+29.6,034,0103,1601824282 00,0003,0005,1001.1,+29.4,035,0112,1601824582 00,0003,0005,1000.9,+29.2,035,0121,1601824882 00,0003,0005,1001.1,+28.9,036,0110,1601825182 00,0003,0005,1001.1,+28.9,036,0098,1601825482 00,0003,0005,1000.9,+28.9,035,0117,1601825782 00,0003,0005,1001.7,+27.4,040,0112,1601827282 00,0003,0005,1001.8,+26.3,042,0100,1601828482 00,0000,0001,1001.4,+26.4,041,0125,1601828782 00,0003,0005,1001.0,+26.5,040,0132,1601829082 00,0003,0005,1000.6,+26.7,039,0090,1601829382 00,0003,0005,1000.7,+26.7,039,0129,1601829682 00,0003,0005,1000.7,+26.4,040,0129,1601829982 00,0003,0005,1000.5,+26.3,040,0115,1601830282 00,0003,0005,1000.6,+26.3,040,0105,1601830582 00,0003,0005,1000.9,+26.1,041,0105,1601830882 00,0003,0005,1000.6,+26.4,040,0099,1601831182 00,0003,0005,1000.7,+26.1,041,0148,1601831482 00,0003,0005,1000.7,+25.9,042,0100,1601831782 00,0003,0005,1000.6,+25.8,042,0115,1601832082 00,0003,0005,1000.9,+25.8,042,0112,1601832382 00,0003,0005,1000.6,+25.8,042,0096,1601832682 00,0003,0005,1000.5,+25.8,042,0095,1601832982 00,0003,0005,1000.8,+25.8,042,0102,1601833282 00,0003,0005,1000.7,+25.8,042,0106,1601833582 00,0003,0005,1000.5,+25.6,043,0126,1601833882 00,0003,0005,1000.8,+25.6,043,0122,1601834182 00,0003,0005,1001.3,+25.6,043,0107,1601834482 00,0003,0005,1001.3,+25.6,043,0116,1601834782 00,0003,0005,1000.9,+25.5,043,0125,1601835082 00,0003,0005,1000.9,+25.4,044,0115,1601835382 00,0003,0005,1000.8,+25.4,044,0116,1601835682 00,0003,0005,1000.5,+25.7,043,0118,1601835982 00,0003,0005,1000.9,+25.9,043,0106,1601836282 00,0003,0005,1000.8,+25.7,043,0106,1601836582 00,0003,0005,1001.0,+25.8,043,0100,1601836882 00,0003,0005,1000.8,+25.7,044,0117,1601837182 00,0003,0005,1000.7,+25.8,044,0103,1601837482 00,0003,0005,1000.6,+25.6,044,0116,1601837782 00,0000,0001,1000.6,+25.6,044,0108,1601838082 00,0003,0005,1000.9,+25.5,045,0119,1601838382 00,0003,0005,1000.6,+25.4,045,0108,1601838682 00,0003,0005,1000.8,+25.5,045,0101,1601838982 00,0003,0005,1000.8,+25.4,045,0136,1601839282 00,0003,0005,1000.6,+25.3,046,0110,1601839582 00,0003,0005,1001.1,+25.2,046,0116,1601839882 00,0003,0005,1001.3,+25.2,046,0112,1601840182 00,0003,0005,1001.1,+25.2,046,0104,1601840482 00,0003,0005,1001.0,+25.1,047,0102,1601840782 00,0000,0001,1001.1,+25.1,047,0096,1601841082 00,0003,0005,1001.4,+25.1,047,0107,1601841382 00,0003,0005,1001.5,+25.0,047,0108,1601841682 00,0003,0005,1001.2,+24.9,048,0134,1601841982 00,0003,0005,1001.6,+24.6,048,0124,1601842282 00,0003,0005,1001.2,+24.5,049,0096,1601842582 00,0003,0005,1001.6,+24.5,049,0125,1601842882 00,0003,0005,1001.7,+24.3,049,0123,1601843182 00,0003,0005,1001.6,+23.9,051,0085,1601843482 00,0003,0005,1001.7,+24.0,051,0106,1601843782 00,0003,0005,1001.5,+23.9,051,0104,1601844082 00,0003,0005,1001.6,+24.3,049,0132,1601844382 00,0003,0005,1001.5,+24.1,050,0100,1601844682 00,0003,0005,1001.6,+24.1,050,0100,1601844982 00,0003,0005,1001.7,+23.8,051,0124,1601845282 00,0003,0005,1001.7,+23.6,052,0107,1601845582 00,0003,0005,1001.9,+23.4,053,0100,1601845882 00,0003,0005,1001.8,+23.2,053,0104,1601846182 00,0003,0005,1002.0,+22.7,054,0097,1601846782 00,0003,0005,1001.9,+22.9,054,0104,1601847082 00,0003,0005,1001.6,+22.8,054,0119,1601847382 00,0003,0005,1001.6,+22.4,055,0110,1601847682 00,0003,0005,1001.8,+22.3,056,0104,1601847982 00,0003,0005,1001.8,+22.2,056,0123,1601848282 00,0003,0005,1002.1,+22.0,057,0121,1601848582 00,0003,0005,1001.8,+21.8,058,0100,1601848882 00,0003,0005,1002.2,+21.7,058,0114,1601849182 00,0003,0005,1002.0,+21.7,058,0122,1601849482 00,0003,0005,1001.9,+21.5,059,0108,1601849782 00,0003,0005,1001.9,+21.2,061,0106,1601850082 00,0003,0005,1001.7,+21.1,061,0107,1601850382 00,0003,0005,1001.9,+21.0,061,0110,1601850682 00,0003,0005,1002.0,+20.8,061,0102,1601850982 00,0003,0005,1001.8,+20.8,062,0113,1601851282 00,0003,0005,1002.0,+20.6,063,0151,1601851582 00,0003,0005,1001.9,+20.5,063,0097,1601851882 00,0003,0005,1001.9,+20.4,063,0104,1601852182 00,0003,0005,1002.1,+20.3,063,0102,1601852482 00,0003,0005,1002.0,+20.1,064,0114,1601852782 00,0003,0005,1002.1,+20.0,064,0105,1601853082 00,0003,0005,1002.3,+20.0,064,0104,1601853382 00,0003,0005,1001.5,+19.6,066,0095,1601853682 00,0003,0005,1001.7,+19.7,066,0121,1601853982 00,0003,0005,1001.8,+19.8,065,0101,1601854282 00,0003,0005,1002.1,+19.5,066,0113,1601854582 00,0003,0005,1002.1,+19.2,068,0095,1601854882 00,0003,0005,1001.9,+19.0,068,0136,1601855182 00,0003,0005,1002.2,+18.9,069,0124,1601855482 00,0003,0005,1002.1,+19.1,068,0115,1601855782 00,0003,0005,1002.2,+18.8,068,0108,1601856082 00,0003,0005,1002.3,+18.5,070,0099,1601856382 00,0003,0005,1002.0,+18.6,069,0127,1601856682 00,0003,0005,1002.4,+18.3,070,0125,1601856982 00,0003,0005,1002.2,+18.0,072,0110,1601857282 00,0003,0005,1002.4,+17.9,071,0120,1601857583 00,0003,0005,1002.2,+17.7,072,0113,1601857883 00,0003,0005,1002.5,+17.7,072,0111,1601858183 00,0003,0005,1002.7,+17.6,072,0110,1601858783 00,0003,0005,1002.5,+17.4,073,0106,1601859083 00,0003,0005,1002.4,+17.1,074,0101,1601859383 00,0003,0005,1002.5,+17.3,072,0105,1601859683 00,0003,0005,1002.6,+17.0,074,0112,1601859983 00,0003,0005,1002.8,+16.9,074,0105,1601860283 00,0003,0005,1002.4,+17.0,073,0120,1601860583 00,0003,0005,1002.6,+16.7,074,0114,1601860882 00,0003,0005,1002.5,+16.7,075,0107,1601861183 00,0003,0005,1002.7,+16.7,074,0122,1601861483 00,0003,0005,1002.7,+16.4,075,0110,1601861783 00,0003,0005,1002.6,+16.0,075,0089,1601862083 00,0003,0005,1002.6,+15.7,077,0120,1601862383 00,0003,0005,1002.8,+15.9,076,0107,1601862683 00,0003,0005,1002.6,+15.8,077,0112,1601862983 00,0003,0005,1002.8,+15.9,075,0114,1601863283 00,0003,0005,1002.7,+15.7,076,0112,1601863583 00,0003,0005,1003.0,+15.6,076,0123,1601863883 00,0003,0005,1002.9,+15.4,077,0117,1601864183 00,0003,0005,1002.8,+15.4,077,0121,1601864483 00,0003,0005,1002.8,+15.3,077,0106,1601864783 00,0003,0005,1003.1,+15.0,077,0131,1601865383 00,0003,0005,1002.9,+14.9,078,0112,1601865683 00,0003,0005,1003.0,+14.9,078,0128,1601865983 00,0003,0005,1003.0,+15.0,077,0115,1601866283 00,0003,0005,1003.0,+14.8,077,0126,1601866583 00,0003,0005,1003.0,+14.4,077,0134,1601866883 00,0003,0005,1003.1,+14.5,077,0121,1601867183 00,0003,0005,1003.2,+14.3,079,0094,1601867483 00,0003,0005,1003.2,+14.3,079,0116,1601867783 00,0003,0005,1003.2,+13.9,080,0119,1601868083 00,0003,0005,1003.1,+13.8,079,0114,1601868383 00,0003,0005,1003.0,+14.1,077,0119,1601868683 00,0003,0005,1003.2,+14.0,078,0136,1601868983 00,0003,0005,1003.2,+13.9,077,0118,1601869283 00,0003,0005,1003.6,+13.8,079,0109,1601869583 00,0003,0005,1003.3,+13.9,079,0111,1601869883 00,0003,0005,1003.2,+13.8,077,0131,1601870483 00,0003,0005,1003.2,+13.4,079,0131,1601870783 00,0003,0005,1003.5,+13.5,079,0135,1601871083 00,0003,0005,1003.4,+13.7,078,0102,1601871383 00,0003,0005,1003.4,+14.3,077,0104,1601871683 00,0003,0005,1003.5,+13.9,078,0131,1601871983 00,0003,0005,1003.7,+14.2,078,0110,1601872583 00,0003,0005,1003.6,+14.0,079,0104,1601872883 00,0003,0005,1003.5,+14.3,078,0126,1601873183 00,0003,0005,1003.7,+14.6,077,0118,1601873483 00,0003,0005,1003.7,+15.0,076,0115,1601873783 00,0003,0005,1003.6,+14.7,079,0128,1601874083 00,0003,0005,1003.8,+15.0,078,0118,1601874383 00,0003,0005,1003.6,+15.0,080,0120,1601874683 00,0003,0005,1003.6,+15.8,077,0096,1601874983 00,0003,0005,1003.7,+15.9,078,0130,1601875283 00,0003,0005,1003.9,+15.9,079,0129,1601875583 00,0003,0005,1003.8,+16.3,077,0122,1601875883 00,0003,0005,1003.7,+16.2,078,0112,1601876183 00,0003,0005,1003.5,+17.0,076,0119,1601876483 00,0003,0005,1003.5,+17.0,078,0114,1601876783 00,0003,0005,1004.1,+17.6,075,0121,1601877083 00,0003,0005,1004.2,+17.6,076,0134,1601877383 00,0003,0005,1004.0,+17.8,076,0110,1601877683 00,0003,0005,1003.7,+18.5,075,0114,1601878283 00,0003,0005,1004.1,+19.3,072,0096,1601878583 00,0003,0005,1004.1,+18.9,073,0135,1601878883 00,0000,0001,1004.0,+19.3,072,0146,1601879183 00,0003,0005,1003.7,+19.6,071,0112,1601879483 00,0003,0005,1003.9,+19.9,070,0108,1601879783 00,0003,0005,1003.9,+20.8,067,0132,1601880383 00,0003,0005,1003.8,+21.0,067,0127,1601880683 00,0003,0005,1003.9,+21.4,066,0122,1601880983 00,0003,0005,1003.8,+22.0,062,0123,1601881283 00,0003,0005,1004.0,+22.3,063,0114,1601881583 00,0003,0005,1003.8,+22.7,060,0117,1601881883 00,0003,0005,1003.6,+23.8,057,0107,1601882483 00,0003,0005,1003.6,+24.4,055,0109,1601882783 00,0003,0005,1003.9,+24.7,053,0106,1601883083 00,0003,0005,1003.5,+24.4,051,0095,1601883383 00,0003,0005,1003.6,+25.2,052,0127,1601883683 00,0003,0005,1003.6,+25.6,050,0108,1601883983 00,0003,0005,1003.7,+25.9,049,0112,1601884283 00,0003,0005,1003.7,+26.3,048,0101,1601884583 00,0003,0005,1003.4,+26.6,047,0132,1601884883 00,0003,0005,1003.5,+27.1,045,0124,1601885183 00,0003,0005,1003.5,+27.1,044,0120,1601885483 00,0003,0005,1003.3,+27.4,044,0113,1601885783 00,0003,0005,1003.0,+27.6,044,0106,1601886083 00,0003,0005,1003.1,+27.6,043,0103,1601886383 00,0003,0005,1003.3,+27.7,043,0115,1601886683 00,0003,0005,1003.5,+27.5,043,0113,1601886983 00,0003,0005,1003.5,+27.4,044,0105,1601887283 00,0003,0005,1003.3,+27.0,046,0129,1601887583 00,0003,0005,1003.0,+27.2,047,0102,1601887883 00,0003,0005,1003.2,+27.3,048,0127,1601888183 00,0003,0005,1003.1,+27.6,047,0111,1601888483 00,0003,0005,1002.9,+27.5,047,0110,1601888783 00,0003,0005,1003.0,+27.6,048,0130,1601889083 00,0003,0005,1003.1,+27.7,047,0108,1601889683 00,0003,0005,1002.7,+28.1,047,0097,1601889983 00,0003,0005,1002.8,+28.2,046,0111,1601890283 00,0003,0005,1003.0,+28.3,045,0120,1601890583 00,0003,0005,1003.0,+28.5,044,0110,1601890883 00,0003,0005,1002.7,+29.0,043,0100,1601891183 00,0003,0005,1002.9,+29.4,043,0129,1601891483 00,0003,0005,1002.5,+29.1,043,0111,1601891783 00,0003,0005,1002.4,+29.2,042,0126,1601892083 00,0003,0005,1002.6,+29.2,043,0105,1601892383 00,0003,0005,1002.5,+29.9,041,0128,1601892683 00,0003,0005,1002.6,+30.4,040,0129,1601892983 00,0003,0005,1002.3,+30.7,040,0134,1601893283 00,0003,0005,1002.2,+30.8,039,0101,1601893583 00,0003,0005,1002.3,+31.0,038,0113,1601893883 00,0003,0005,1002.3,+31.0,038,0099,1601894183 00,0003,0005,1002.2,+31.0,038,0131,1601894483 00,0003,0005,1002.1,+31.6,037,0118,1601895083 00,0003,0005,1002.1,+31.3,037,0115,1601895383 00,0003,0005,1001.9,+31.5,036,0134,1601895683 00,0003,0005,1001.7,+31.7,036,0099,1601895983 00,0003,0005,1001.6,+31.8,036,0132,1601896283 00,0003,0005,1001.7,+31.6,036,0117,1601896583 00,0003,0005,1001.7,+32.0,036,0118,1601896883 00,0003,0005,1001.6,+31.8,036,0116,1601897183 00,0003,0005,1001.8,+31.3,036,0120,1601897483 00,0003,0005,1001.7,+31.3,036,0116,1601897783 00,0003,0005,1001.5,+31.4,036,0106,1601898083 00,0003,0005,1001.6,+31.4,036,0104,1601898383 00,0003,0005,1001.6,+31.4,037,0123,1601898683 00,0003,0005,1001.4,+31.5,037,0086,1601898983 00,0003,0005,1001.5,+31.7,037,0102,1601899283 00,0003,0005,1001.3,+31.9,037,0114,1601899583 00,0003,0005,1001.6,+32.1,037,0090,1601899883 00,0003,0005,1001.4,+32.0,037,0120,1601900183 00,0003,0005,1001.0,+32.2,036,0129,1601900483 00,0003,0005,1001.2,+32.3,035,0125,1601900783 00,0003,0005,1001.0,+32.6,036,0117,1601901083 00,0003,0005,1001.4,+32.8,035,0112,1601901383 00,0003,0005,1001.2,+33.1,034,0122,1601901683 00,0003,0005,1001.3,+33.1,034,0112,1601901983 00,0003,0005,1001.5,+33.2,034,0096,1601902283 00,0003,0005,1001.1,+33.3,032,0105,1601902583 00,0003,0005,1001.2,+33.0,033,0105,1601902883 00,0003,0005,1001.2,+33.1,033,0125,1601903183 00,0003,0005,1001.2,+33.2,033,0129,1601903483 00,0003,0005,1001.0,+32.7,034,0118,1601903783 00,0003,0005,1001.1,+32.5,032,0109,1601904083 00,0003,0005,1001.0,+32.5,033,0115,1601904384 00,0003,0005,1000.9,+32.6,034,0138,1601904684 00,0003,0005,1001.1,+32.5,034,0127,1601904984 00,0003,0005,1001.1,+32.4,034,0113,1601905284 00,0003,0005,1001.1,+32.7,033,0110,1601905584 00,0003,0005,1001.2,+32.6,035,0120,1601905884 00,0003,0005,1001.1,+32.2,036,0110,1601906184 00,0003,0005,1001.2,+31.7,038,0111,1601906484 00,0003,0005,1000.9,+31.8,037,0120,1601906784 00,0003,0005,1001.0,+31.5,037,0112,1601907084 00,0003,0005,1001.0,+31.5,037,0109,1601907384 00,0003,0005,1001.0,+31.6,037,0143,1601907684 00,0003,0005,1000.9,+31.5,038,0116,1601907984 00,0003,0005,1000.9,+31.4,038,0105,1601908284 00,0003,0005,1000.9,+31.5,037,0122,1601908584 00,0003,0005,1000.8,+31.4,037,0109,1601908884 00,0003,0005,1000.6,+31.2,038,0111,1601909184 00,0003,0005,1000.7,+31.2,037,0092,1601909484 00,0003,0005,1000.7,+30.9,038,0121,1601909784 00,0003,0005,1000.6,+30.5,038,0105,1601910084 00,0003,0005,1000.8,+30.4,039,0098,1601910384 00,0003,0005,1000.5,+30.0,040,0116,1601910684 00,0003,0005,1000.9,+29.9,040,0111,1601910984 00,0003,0005,1000.6,+30.0,039,0106,1601911284 00,0003,0005,1000.8,+29.7,039,0124,1601911584 00,0003,0005,1001.0,+29.3,041,0109,1601911884 00,0003,0005,1001.0,+29.0,042,0116,1601912184 00,0003,0005,1001.2,+28.0,045,0106,1601912484 00,0003,0005,1001.1,+28.5,043,0108,1601912784 00,0003,0005,1001.5,+28.3,043,0105,1601913084 00,0003,0005,1001.3,+27.9,044,0109,1601913384 00,0003,0005,1001.2,+27.8,045,0113,1601913684 00,0003,0005,1001.4,+27.4,046,0105,1601913984 00,0003,0005,1001.4,+27.8,045,0106,1601914284 00,0003,0005,1001.7,+27.3,046,0114,1601914584 00,0003,0005,1001.3,+27.2,047,0112,1601914884 00,0003,0005,1001.3,+26.6,049,0107,1601915184 00,0003,0005,1001.3,+26.3,049,0117,1601915484 00,0003,0005,1001.5,+26.1,049,0109,1601915784 00,0003,0005,1001.3,+25.9,049,0106,1601916084 00,0003,0005,1001.6,+25.7,051,0114,1601916384 00,0003,0005,1001.3,+25.6,049,0112,1601916684 00,0003,0005,1001.9,+25.1,053,0126,1601916984 00,0003,0005,1001.7,+24.8,054,0120,1601917284 00,0003,0005,1001.8,+25.5,048,0093,1601917584 00,0003,0005,1001.7,+24.7,052,0111,1601917884 00,0003,0005,1001.5,+24.5,052,0111,1601918184 00,0003,0005,1001.8,+24.4,052,0118,1601918484 00,0003,0005,1001.4,+24.2,053,0117,1601918784 00,0003,0005,1001.4,+24.1,053,0096,1601919084 00,0003,0005,1001.5,+23.8,054,0117,1601919384 00,0003,0005,1001.6,+24.0,048,0121,1601919684 00,0003,0005,1001.6,+24.3,047,0117,1601919984 00,0003,0005,1001.5,+24.1,046,0110,1601920284 00,0003,0005,1001.4,+24.2,045,0098,1601920584 00,0003,0005,1001.5,+23.4,051,0092,1601920884 00,0003,0005,1001.4,+23.5,048,0101,1601921184 00,0003,0005,1001.5,+23.4,047,0112,1601921784 00,0003,0005,1001.6,+23.3,047,0125,1601922384 00,0003,0005,1001.7,+23.3,047,0108,1601922684 00,0003,0005,1001.5,+23.6,046,0110,1601923284 00,0003,0005,1001.4,+24.1,044,0129,1601923584 00,0003,0005,1001.5,+24.4,043,0114,1601923884 00,0003,0005,1001.7,+24.3,043,0116,1601924184 00,0003,0005,1001.4,+24.5,043,0107,1601924484 00,0003,0005,1001.4,+25.2,041,0106,1601924784 00,0000,0001,1001.4,+25.5,041,0112,1601925084 00,0003,0005,1001.5,+25.5,041,0104,1601925384 00,0003,0005,1001.3,+25.7,040,0104,1601925684 00,0003,0005,1001.5,+25.8,041,0089,1601925984 00,0003,0005,1001.7,+25.9,041,0089,1601926284 00,0003,0005,1001.8,+25.8,042,0101,1601926584 00,0003,0005,1001.6,+25.8,042,0117,1601926884 00,0003,0005,1001.5,+25.7,042,0101,1601927184 00,0003,0005,1001.6,+25.0,044,0090,1601927484 00,0003,0005,1001.6,+25.1,045,0111,1601927784 00,0003,0005,1001.8,+24.4,047,0113,1601928384 00,0000,0001,1001.7,+24.5,047,0109,1601928684 00,0003,0005,1001.8,+25.2,045,0090,1601928984 00,0003,0005,1001.6,+25.4,044,0122,1601929284 00,0003,0005,1001.5,+25.7,044,0104,1601929584 00,0003,0005,1001.7,+25.5,044,0099,1601929884 00,0003,0005,1001.5,+25.1,045,0111,1601930184 00,0003,0005,1001.7,+24.5,048,0108,1601930484 00,0003,0005,1001.9,+24.5,047,0119,1601930784 00,0003,0005,1001.5,+24.6,047,0119,1601931084 00,0003,0005,1001.3,+24.6,047,0117,1601931384 00,0003,0005,1001.4,+24.3,048,0116,1601931684 00,0003,0005,1001.3,+24.2,048,0093,1601931984 00,0003,0005,1001.7,+24.7,045,0098,1601932284 00,0003,0005,1001.2,+24.2,048,0122,1601932584 00,0003,0005,1001.7,+24.0,049,0115,1601932884 00,0003,0005,1001.6,+23.9,049,0109,1601933184 00,0003,0005,1001.2,+23.7,050,0107,1601933484 00,0003,0005,1001.6,+23.6,050,0111,1601933784 00,0003,0005,1001.1,+23.4,051,0107,1601934384 00,0003,0005,1001.4,+23.5,051,0101,1601934684 00,0003,0005,1001.3,+23.8,050,0093,1601934984 00,0003,0005,1001.3,+23.8,049,0124,1601935284 00,0003,0005,1001.2,+24.1,047,0104,1601935584 00,0003,0005,1001.5,+24.1,048,0107,1601935884 00,0003,0005,1001.5,+24.3,047,0122,1601936184 00,0003,0005,1001.6,+24.0,048,0091,1601936484 00,0003,0005,1001.4,+23.8,049,0116,1601936784 00,0003,0005,1001.3,+24.1,048,0111,1601937084 00,0003,0005,1001.6,+23.6,050,0106,1601937384 00,0003,0005,1001.4,+23.8,049,0107,1601937684 00,0003,0005,1001.3,+23.5,051,0108,1601937984 00,0003,0005,1001.3,+23.7,049,0128,1601938284 00,0003,0005,1001.5,+23.6,050,0111,1601938584 00,0003,0005,1001.2,+23.2,052,0113,1601938884 00,0003,0005,1001.5,+23.2,052,0093,1601939184 00,0003,0005,1001.4,+23.4,051,0115,1601939484 00,0003,0005,1001.6,+23.4,050,0106,1601939784 00,0003,0005,1001.4,+23.5,051,0105,1601940084 00,0003,0005,1001.6,+23.3,051,0106,1601940384 00,0003,0005,1001.3,+23.1,051,0112,1601940684 00,0003,0005,1001.4,+23.2,052,0117,1601940984 00,0003,0005,1001.4,+23.9,048,0099,1601941584 00,0003,0005,1001.9,+23.7,049,0127,1601941884 00,0003,0005,1001.5,+23.2,051,0100,1601942184 00,0003,0005,1001.5,+23.1,051,0121,1601942484 00,0003,0005,1001.7,+23.0,052,0115,1601942784 00,0003,0005,1001.5,+22.7,052,0109,1601943084 00,0003,0005,1001.6,+22.3,054,0113,1601943384 00,0003,0005,1001.6,+22.2,055,0112,1601943684 00,0003,0005,1001.2,+22.2,054,0107,1601943984 00,0003,0005,1001.3,+21.8,056,0101,1601944284 00,0003,0005,1001.5,+21.8,056,0106,1601944584 00,0003,0005,1001.3,+21.6,058,0102,1601944884 00,0003,0005,1001.4,+21.2,059,0126,1601945184 00,0003,0005,1001.7,+21.1,060,0120,1601945484 00,0003,0005,1001.5,+20.8,062,0116,1601945784 00,0003,0005,1001.6,+20.5,063,0128,1601946084 00,0003,0005,1001.5,+20.3,062,0110,1601946684 00,0003,0005,1001.4,+20.4,062,0111,1601946984 00,0003,0005,1001.5,+20.5,061,0107,1601947284 00,0003,0005,1001.7,+20.0,064,0128,1601947584 00,0003,0005,1001.6,+20.3,062,0111,1601947885 00,0003,0005,1001.8,+20.2,063,0113,1601948184 00,0003,0005,1001.4,+19.9,065,0121,1601948484 00,0003,0005,1001.3,+19.9,064,0120,1601948784 00,0003,0005,1001.4,+19.6,066,0100,1601949084 00,0003,0005,1001.6,+19.3,067,0108,1601949384 00,0003,0005,1001.6,+19.0,068,0122,1601949684 00,0003,0005,1001.4,+19.2,067,0108,1601949984 00,0003,0005,1001.3,+19.2,066,0140,1601950284 00,0003,0005,1001.7,+19.3,066,0104,1601950584 00,0003,0005,1001.3,+19.0,068,0105,1601950884 00,0003,0005,1001.5,+19.0,068,0110,1601951185 00,0003,0005,1001.5,+18.9,068,0102,1601951485 00,0003,0005,1001.5,+18.9,069,0105,1601951785 00,0003,0005,1001.3,+18.7,069,0122,1601952085 00,0003,0005,1001.4,+18.5,070,0113,1601952385 00,0003,0005,1001.5,+18.6,069,0130,1601952685 00,0003,0005,1001.4,+18.5,070,0118,1601952985 00,0003,0005,1001.6,+18.7,069,0132,1601953285 00,0003,0005,1001.6,+18.3,070,0117,1601953585 00,0003,0005,1001.6,+18.3,070,0119,1601953885 00,0003,0005,1001.7,+17.8,071,0101,1601954185 00,0003,0005,1001.4,+18.0,069,0107,1601954485 00,0003,0005,1001.6,+17.9,071,0116,1601954785 00,0003,0005,1001.2,+18.0,070,0129,1601955085 00,0003,0005,1001.3,+18.0,070,0111,1601955385 00,0003,0005,1001.6,+17.7,071,0107,1601955685 00,0003,0005,1001.7,+17.5,072,0106,1601955985 00,0003,0005,1002.0,+17.2,072,0099,1601956285 00,0003,0005,1001.4,+17.1,072,0124,1601956585 00,0003,0005,1001.5,+17.3,071,0104,1601956885 00,0003,0005,1001.4,+16.9,072,0128,1601957185 00,0003,0005,1001.5,+17.0,073,0121,1601957485 00,0003,0005,1001.6,+17.1,073,0120,1601957785 00,0003,0005,1001.5,+17.3,073,0111,1601958385 00,0003,0005,1001.5,+17.5,072,0133,1601958685 00,0003,0005,1001.5,+17.5,073,0119,1601958985 00,0003,0005,1001.4,+17.6,072,0106,1601959285 00,0003,0005,1001.3,+17.7,073,0105,1601959585 00,0003,0005,1001.6,+17.6,073,0121,1601959885 00,0003,0005,1001.7,+17.6,074,0114,1601960485 00,0003,0005,1001.6,+17.8,074,0127,1601960785 00,0003,0005,1001.4,+18.0,073,0123,1601961085 00,0003,0005,1001.8,+18.0,073,0113,1601961385 00,0003,0005,1001.6,+18.2,071,0128,1601961685 00,0003,0005,1001.9,+18.4,071,0111,1601961985 00,0003,0005,1002.6,+18.3,071,0121,1601962285 00,0003,0005,1002.3,+18.7,071,0127,1601962585 00,0003,0005,1002.2,+19.2,069,0123,1601962885 00,0003,0005,1002.0,+19.7,067,0124,1601963185 00,0003,0005,1002.3,+20.0,066,0120,1601963485 00,0003,0005,1001.9,+20.1,068,0116,1601963785 00,0003,0005,1001.7,+20.6,066,0111,1601964085 00,0003,0005,1002.0,+20.9,065,0128,1601964385 00,0000,0001,1002.0,+21.1,065,0128,1601964685 00,0003,0005,1002.2,+21.3,063,0127,1601964985 00,0003,0005,1002.4,+21.5,063,0113,1601965285 00,0000,0001,1002.0,+21.6,062,0129,1601965585 00,0003,0005,1002.5,+21.8,061,0131,1601965885 00,0003,0005,1002.4,+21.9,061,0101,1601966185 00,0003,0005,1002.6,+22.2,060,0118,1601966485 00,0003,0005,1003.0,+22.3,057,0123,1601966785 00,0003,0005,1002.8,+22.4,056,0112,1601967085 00,0003,0005,1002.5,+22.5,057,0121,1601967385 00,0003,0005,1002.4,+22.6,058,0119,1601967685 00,0003,0005,1002.8,+22.2,061,0113,1601967985 00,0003,0005,1002.5,+22.7,059,0105,1601968285 00,0003,0005,1003.0,+22.7,059,0121,1601968585 00,0003,0005,1002.8,+22.5,060,0122,1601968885 00,0003,0005,1003.2,+22.4,061,0095,1601969485 00,0003,0005,1003.1,+22.4,062,0109,1601969785 00,0003,0005,1003.5,+22.0,064,0095,1601970085 00,0003,0005,1003.6,+22.0,065,0112,1601970385 00,0003,0005,1004.0,+22.2,065,0112,1601970685 00,0003,0005,1004.0,+22.2,065,0107,1601970985 00,0003,0005,1003.6,+22.3,065,0114,1601971285 00,0003,0005,1003.8,+22.4,065,0125,1601971585 00,0003,0005,1003.7,+22.7,064,0112,1601971885 00,0003,0005,1004.3,+22.7,064,0097,1601972185 00,0003,0005,1004.3,+22.7,064,0114,1601972485 00,0003,0005,1004.0,+23.0,063,0119,1601972785 00,0003,0005,1004.2,+23.2,063,0122,1601973085 00,0003,0005,1004.3,+23.2,063,0115,1601973385 00,0003,0005,1004.7,+23.2,063,0126,1601973685 00,0003,0005,1004.7,+23.2,063,0103,1601973985 00,0003,0005,1004.8,+23.4,063,0119,1601974285 00,0003,0005,1004.6,+23.5,063,0112,1601974585 00,0003,0005,1004.7,+23.2,063,0110,1601974885 00,0003,0005,1005.2,+23.1,064,0118,1601975185 00,0003,0005,1005.2,+23.0,064,0122,1601975485 00,0003,0005,1005.3,+23.0,065,0107,1601975785 00,0003,0005,1005.2,+23.1,064,0099,1601976085 00,0003,0005,1005.3,+23.6,063,0122,1601976385 00,0003,0005,1005.2,+23.7,061,0135,1601976685 00,0003,0005,1005.5,+23.8,060,0121,1601976985 00,0003,0005,1005.4,+24.2,056,0127,1601977285 00,0003,0005,1005.1,+24.4,053,0110,1601977585 00,0003,0005,1005.2,+24.4,052,0130,1601977885 00,0003,0005,1005.6,+24.3,052,0109,1601978185 00,0003,0005,1005.1,+24.4,051,0100,1601978485 00,0003,0005,1005.0,+24.7,049,0094,1601978785 00,0003,0005,1005.4,+24.5,048,0106,1601979085 00,0003,0005,1005.0,+24.4,048,0098,1601979385 00,0003,0005,1005.1,+24.4,048,0092,1601979685 00,0003,0005,1004.9,+24.6,046,0106,1601979985 00,0003,0005,1005.2,+24.9,046,0112,1601980285 00,0003,0005,1005.3,+24.6,043,0099,1601980585 00,0003,0005,1005.1,+24.5,043,0125,1601980885 00,0003,0005,1005.3,+24.2,042,0099,1601981185 00,0003,0005,1005.1,+24.0,043,0101,1601981485 00,0003,0005,1005.0,+24.0,042,0101,1601981785 00,0003,0005,1005.1,+24.0,043,0130,1601982085 00,0003,0005,1005.4,+24.3,043,0114,1601982385 00,0003,0005,1005.1,+24.2,044,0101,1601982685 00,0003,0005,1005.0,+24.1,044,0114,1601982985 00,0003,0005,1004.8,+24.2,043,0110,1601983285 00,0003,0005,1004.7,+24.1,044,0089,1601983585 00,0003,0005,1004.7,+24.2,045,0111,1601983885 00,0003,0005,1004.4,+24.3,043,0124,1601984185 00,0003,0005,1004.4,+24.1,045,0097,1601984485 00,0003,0005,1004.0,+24.3,044,0119,1601984785 00,0003,0005,1004.1,+24.6,042,0103,1601985085 00,0003,0005,1004.2,+24.8,044,0106,1601985385 00,0003,0005,1004.2,+24.8,043,0104,1601985685 00,0000,0001,1004.1,+24.7,042,0109,1601985985 00,0003,0005,1004.0,+25.1,043,0113,1601986285 00,0000,0001,1003.9,+25.4,041,0084,1601986585 00,0003,0005,1003.8,+25.2,042,0114,1601986885 00,0003,0005,1003.6,+25.3,041,0105,1601987185 00,0003,0005,1003.5,+25.1,041,0137,1601987485 00,0003,0005,1003.4,+25.4,041,0109,1601987785 00,0003,0005,1003.3,+25.4,042,0140,1601988085 00,0003,0005,1003.4,+25.5,040,0112,1601988385 00,0003,0005,1003.4,+25.6,040,0112,1601988685 00,0003,0005,1003.2,+25.4,041,0116,1601988985 00,0003,0005,1003.3,+25.4,041,0123,1601989285 00,0003,0005,1003.3,+25.4,041,0111,1601989585 00,0003,0005,1003.0,+25.4,041,0107,1601989885 00,0003,0005,1002.9,+25.3,040,0096,1601990185 00,0003,0005,1003.2,+25.1,042,0111,1601990485 00,0003,0005,1003.0,+25.2,041,0121,1601990785 00,0003,0005,1003.2,+25.0,042,0103,1601991085 00,0003,0005,1003.0,+24.9,044,0137,1601991385 00,0003,0005,1002.9,+24.9,041,0106,1601991685 00,0003,0005,1003.0,+24.9,042,0109,1601991985 00,0003,0005,1003.0,+24.7,043,0104,1601992285 00,0003,0005,1003.1,+24.7,043,0107,1601992585 00,0003,0005,1003.3,+24.7,044,0114,1601992885 00,0003,0005,1002.6,+24.8,042,0113,1601993185 00,0003,0005,1002.9,+24.8,043,0111,1601993485 00,0003,0005,1002.8,+24.7,044,0111,1601993785 00,0003,0005,1002.7,+24.7,043,0117,1601994085 00,0003,0005,1002.9,+24.6,043,0091,1601994685 00,0003,0005,1002.6,+24.0,046,0123,1601994985 00,0003,0005,1002.5,+24.3,045,0118,1601995285 00,0003,0005,1002.4,+24.2,046,0109,1601995585 00,0003,0005,1002.5,+23.9,047,0095,1601995885 00,0003,0005,1002.3,+24.0,048,0109,1601996185 00,0003,0005,1002.4,+24.0,049,0090,1601996485 00,0003,0005,1002.3,+23.8,048,0106,1601996785 00,0003,0005,1002.5,+23.7,050,0105,1601997085 00,0003,0005,1002.5,+23.6,050,0106,1601997385 00,0003,0005,1002.3,+23.4,050,0096,1601997685 00,0003,0005,1002.4,+23.1,050,0100,1601997986 00,0003,0005,1002.3,+23.1,050,0114,1601998286 00,0003,0005,1002.4,+22.7,053,0108,1601998586 00,0003,0005,1002.7,+22.6,052,0090,1601998886 00,0003,0005,1002.3,+22.4,055,0092,1601999486 00,0003,0005,1002.6,+22.2,055,0121,1601999786 00,0003,0005,1002.7,+21.9,055,0098,1602000085 00,0003,0005,1002.4,+21.7,055,0129,1602000385 00,0003,0005,1002.6,+21.6,057,0106,1602000685 00,0003,0005,1002.8,+21.2,059,0097,1602000985 00,0003,0005,1002.8,+21.2,059,0104,1602001285 00,0003,0005,1002.7,+21.1,059,0109,1602001586 00,0003,0005,1002.6,+21.1,059,0112,1602001886 00,0003,0005,1002.5,+20.9,060,0106,1602002186 00,0003,0005,1002.5,+21.0,060,0115,1602002486 00,0003,0005,1002.4,+20.9,060,0112,1602002786 00,0003,0005,1002.4,+20.7,059,0104,1602003086 00,0003,0005,1002.3,+20.8,059,0108,1602003386 00,0003,0005,1002.2,+20.9,058,0103,1602003686 00,0003,0005,1002.3,+21.1,058,0108,1602003986 00,0003,0005,1002.4,+20.7,060,0111,1602004286 00,0003,0005,1002.5,+20.7,061,0107,1602004586 00,0003,0005,1002.6,+20.7,060,0109,1602004886 00,0003,0005,1002.3,+20.2,062,0122,1602005186 00,0003,0005,1002.7,+20.5,061,0123,1602005486 00,0003,0005,1001.9,+20.4,063,0118,1602005786 00,0003,0005,1002.5,+20.5,063,0117,1602006086 00,0003,0005,1002.8,+20.4,062,0112,1602006386 00,0003,0005,1002.7,+20.4,064,0112,1602006686 00,0000,0001,1002.9,+20.2,069,0127,1602006986 00,0003,0005,1002.6,+19.8,074,0108,1602007286 00,0003,0005,1002.7,+19.3,077,0123,1602007586 00,0003,0005,1003.1,+19.5,073,0114,1602007886 00,0003,0005,1002.7,+18.8,081,0107,1602008186 00,0003,0005,1002.8,+19.0,079,0117,1602008486 00,0003,0005,1002.9,+19.3,079,0111,1602008786 00,0003,0005,1002.6,+18.9,080,0140,1602009086 00,0003,0005,1002.5,+18.9,080,0116,1602009386 00,0003,0005,1002.4,+18.9,080,0114,1602009686 00,0003,0005,1002.7,+18.7,081,0123,1602009986 00,0003,0005,1002.5,+18.8,081,0119,1602010286 00,0003,0005,1002.9,+19.0,080,0124,1602010586 00,0003,0005,1003.3,+19.1,081,0113,1602010886 00,0003,0005,1003.9,+18.9,080,0113,1602011186 00,0003,0005,1003.4,+18.7,081,0105,1602011486 00,0003,0005,1003.0,+18.7,080,0115,1602011786 00,0003,0005,1003.1,+18.7,080,0107,1602012086 00,0003,0005,1003.3,+18.8,082,0117,1602012386 00,0003,0005,1003.7,+18.9,082,0124,1602012686 00,0003,0005,1003.7,+18.8,082,0117,1602012986 00,0003,0005,1003.8,+18.8,081,0099,1602013286 00,0003,0005,1003.3,+18.5,082,0130,1602013586 00,0003,0005,1004.0,+18.6,082,0129,1602013886 00,0003,0005,1003.6,+18.6,083,0123,1602014186 00,0003,0005,1003.7,+18.4,082,0115,1602014486 00,0000,0001,1004.1,+18.2,084,0131,1602014786 00,0003,0005,1004.0,+18.5,082,0112,1602015086 00,0003,0005,1004.1,+18.6,081,0117,1602015686 00,0003,0005,1003.7,+18.5,084,0100,1602015986 00,0003,0005,1003.9,+18.6,083,0104,1602016286 00,0003,0005,1003.9,+18.6,083,0110,1602016586 00,0003,0005,1003.7,+18.5,084,0112,1602016886 00,0003,0005,1003.8,+18.4,085,0103,1602017186 00,0003,0005,1004.0,+18.5,084,0121,1602017486 00,0003,0005,1004.0,+18.5,084,0103,1602017786 00,0003,0005,1003.7,+18.5,083,0105,1602018086 00,0003,0005,1003.9,+18.3,083,0099,1602018386 00,0003,0005,1004.0,+18.4,082,0134,1602018686 00,0003,0005,1004.1,+18.3,084,0112,1602018986 00,0003,0005,1003.9,+18.4,083,0128,1602019286 00,0003,0005,1004.0,+18.2,085,0129,1602019586 00,0003,0005,1004.0,+18.4,083,0113,1602019886 00,0003,0005,1003.6,+18.3,083,0107,1602020186 00,0003,0005,1003.6,+18.3,085,0108,1602020486 00,0003,0005,1003.6,+18.4,082,0108,1602020786 00,0003,0005,1003.8,+18.0,084,0109,1602021086 00,0003,0005,1003.8,+18.1,084,0115,1602021386 00,0003,0005,1003.7,+18.0,084,0119,1602021686 00,0003,0005,1003.8,+18.1,083,0119,1602021986 00,0003,0005,1003.9,+18.2,083,0115,1602022586 00,0003,0005,1004.1,+18.2,083,0116,1602022886 00,0003,0005,1003.9,+18.2,083,0111,1602023186 00,0003,0005,1003.6,+17.9,084,0120,1602023486 00,0003,0005,1003.6,+18.0,083,0115,1602023786 00,0003,0005,1003.8,+18.0,083,0111,1602024086 00,0003,0005,1003.6,+17.8,085,0111,1602024386 00,0003,0005,1003.5,+17.6,086,0111,1602024686 00,0003,0005,1003.5,+17.8,085,0127,1602024986 00,0003,0005,1003.7,+18.0,084,0117,1602025286 00,0003,0005,1003.9,+17.9,085,0115,1602025586 00,0003,0005,1003.8,+17.8,084,0117,1602025886 00,0003,0005,1004.1,+17.8,083,0122,1602026186 00,0003,0005,1003.7,+17.7,083,0114,1602026486 00,0003,0005,1003.6,+17.6,083,0124,1602026786 00,0003,0005,1003.9,+17.5,084,0114,1602027086 00,0003,0005,1003.7,+17.4,083,0116,1602027386 00,0003,0005,1003.5,+17.3,084,0125,1602027686 00,0003,0005,1003.5,+17.5,083,0119,1602027986 00,0003,0005,1003.4,+17.3,083,0093,1602028286 00,0003,0005,1003.7,+17.0,083,0112,1602028586 00,0003,0005,1003.6,+16.9,084,0126,1602028886 00,0003,0005,1003.4,+16.8,083,0102,1602029486 00,0003,0005,1003.3,+16.6,084,0117,1602029786 00,0003,0005,1003.3,+16.3,084,0118,1602030086 00,0003,0005,1003.3,+16.6,083,0121,1602030386 00,0003,0005,1003.1,+16.3,084,0111,1602030686 00,0003,0005,1003.3,+16.2,084,0122,1602030986 00,0003,0005,1003.2,+16.1,084,0107,1602031286 00,0003,0005,1003.3,+16.2,083,0115,1602031586 00,0003,0005,1003.3,+16.2,083,0110,1602032186 00,0003,0005,1003.3,+16.1,084,0122,1602032486 00,0003,0005,1003.2,+15.8,084,0103,1602032786 00,0003,0005,1003.5,+15.8,084,0131,1602033086 00,0003,0005,1003.8,+15.7,085,0099,1602033386 00,0003,0005,1003.7,+15.3,085,0106,1602033986 00,0003,0005,1003.5,+15.4,084,0116,1602034286 00,0003,0005,1003.5,+15.0,086,0110,1602034586 00,0003,0005,1003.5,+15.2,084,0125,1602034886 00,0003,0005,1003.7,+15.2,084,0126,1602035486 00,0003,0005,1003.8,+15.3,085,0132,1602035786 00,0003,0005,1004.0,+15.0,086,0127,1602036086 00,0003,0005,1003.9,+15.0,084,0115,1602036386 00,0003,0005,1003.7,+14.9,084,0129,1602036686 00,0003,0005,1003.9,+14.9,085,0129,1602036986 00,0003,0005,1003.8,+15.0,083,0108,1602037286 00,0003,0005,1003.6,+15.0,084,0113,1602037586 00,0003,0005,1003.3,+14.7,085,0111,1602037886 00,0003,0005,1003.6,+14.5,085,0114,1602038486 00,0003,0005,1003.3,+14.6,084,0096,1602038786 00,0003,0005,1003.7,+14.4,084,0112,1602039086 00,0003,0005,1003.6,+14.5,084,0117,1602039386 00,0003,0005,1003.4,+14.5,084,0110,1602039686 00,0003,0005,1003.6,+14.4,084,0107,1602039986 00,0003,0005,1003.6,+14.2,084,0108,1602040286 00,0003,0005,1003.7,+14.2,084,0106,1602040586 00,0003,0005,1003.4,+14.2,084,0127,1602040886 00,0003,0005,1003.3,+14.3,085,0107,1602041186 00,0003,0005,1003.6,+14.2,084,0127,1602041486 00,0003,0005,1003.5,+14.1,084,0105,1602041786 00,0003,0005,1003.4,+14.0,084,0105,1602042086 00,0003,0005,1003.3,+13.8,085,0088,1602042386 00,0003,0005,1003.3,+13.9,084,0101,1602042686 00,0003,0005,1003.2,+13.9,084,0117,1602042986 00,0003,0005,1003.4,+14.0,084,0116,1602043286 00,0003,0005,1003.4,+14.0,084,0112,1602043586 00,0003,0005,1003.3,+14.3,084,0089,1602043886 00,0003,0005,1003.2,+14.2,084,0126,1602044186 00,0003,0005,1003.3,+14.1,084,0123,1602044486 00,0003,0005,1003.3,+14.0,084,0107,1602044787 00,0003,0005,1003.3,+14.1,084,0119,1602045087 00,0003,0005,1003.1,+14.2,085,0125,1602045387 00,0003,0005,1003.0,+14.2,084,0128,1602045687 00,0003,0005,1002.9,+14.8,084,0115,1602045986 00,0003,0005,1003.0,+15.1,082,0114,1602046286 00,0003,0005,1002.8,+14.9,083,0098,1602046586 00,0003,0005,1003.1,+16.1,080,0134,1602047186 00,0003,0005,1003.1,+16.4,079,0126,1602047486 00,0003,0005,1002.9,+17.0,077,0106,1602047786 00,0003,0005,1002.9,+17.3,076,0145,1602048086 00,0003,0005,1002.9,+17.5,075,0113,1602048387 00,0000,0001,1003.0,+17.6,076,0119,1602048687 00,0003,0005,1003.2,+17.1,078,0095,1602048987 00,0003,0005,1003.2,+17.7,076,0119,1602049287 00,0003,0005,1003.4,+17.5,077,0149,1602049587 00,0003,0005,1003.2,+17.7,077,0104,1602049887 00,0003,0005,1003.1,+17.8,077,0094,1602050187 00,0003,0005,1002.9,+18.8,074,0125,1602050487 00,0003,0005,1003.3,+19.3,073,0120,1602050787 00,0003,0005,1003.1,+19.3,073,0126,1602051087 00,0003,0005,1003.0,+19.6,072,0111,1602051387 00,0003,0005,1003.1,+20.2,071,0116,1602051687 00,0003,0005,1003.0,+20.2,072,0121,1602051987 00,0003,0005,1003.1,+20.0,072,0118,1602052287 00,0003,0005,1003.4,+20.4,072,0125,1602052587 00,0003,0005,1003.2,+20.4,073,0100,1602052887 00,0000,0001,1003.3,+21.0,071,0117,1602053187 00,0003,0005,1003.1,+21.3,069,0102,1602053487 00,0003,0005,1003.4,+21.6,068,0102,1602053787 00,0003,0005,1003.5,+21.5,066,0113,1602054087 00,0003,0005,1003.3,+21.9,065,0120,1602054387 00,0003,0005,1002.9,+21.7,067,0119,1602054687 00,0003,0005,1003.4,+21.8,064,0119,1602054987 00,0003,0005,1003.3,+21.9,066,0116,1602055287 00,0003,0005,1003.1,+22.0,064,0127,1602055587 00,0003,0005,1003.4,+21.7,065,0110,1602055887 00,0003,0005,1003.4,+21.5,066,0122,1602056187 00,0003,0005,1003.4,+22.3,062,0109,1602056487 00,0003,0005,1002.9,+22.4,061,0102,1602056787 00,0003,0005,1003.1,+22.4,062,0136,1602057087 00,0003,0005,1003.2,+22.7,059,0100,1602057387 00,0003,0005,1003.1,+22.8,057,0102,1602057687 00,0003,0005,1002.9,+23.0,058,0116,1602057987 00,0003,0005,1002.9,+23.7,057,0106,1602058287 00,0003,0005,1002.9,+23.8,057,0121,1602058587 00,0003,0005,1003.0,+23.5,058,0118,1602058887 00,0003,0005,1003.3,+23.3,055,0108,1602059187 00,0003,0005,1003.0,+23.1,060,0107,1602059487 00,0003,0005,1003.2,+23.5,058,0118,1602059787 00,0003,0005,1003.2,+23.8,057,0102,1602060087 00,0003,0005,1003.3,+24.4,055,0106,1602060387 00,0003,0005,1003.2,+24.1,057,0116,1602060687 00,0003,0005,1003.0,+23.4,057,0111,1602060987 00,0003,0005,1003.2,+24.0,055,0099,1602061287 00,0003,0005,1002.9,+24.2,054,0113,1602061587 00,0003,0005,1003.1,+23.8,056,0107,1602061887 00,0003,0005,1003.2,+24.0,055,0116,1602062187 00,0003,0005,1003.2,+24.3,054,0097,1602062487 00,0003,0005,1003.0,+24.5,053,0106,1602062787 00,0003,0005,1002.8,+24.2,051,0087,1602063087 00,0003,0005,1003.0,+24.5,053,0104,1602063387 00,0003,0005,1003.1,+24.2,053,0105,1602063687 00,0003,0005,1003.0,+24.3,051,0110,1602063987 00,0003,0005,1003.2,+24.6,049,0107,1602064287 00,0003,0005,1003.1,+25.0,050,0121,1602064587 00,0003,0005,1003.0,+24.6,049,0111,1602064887 00,0003,0005,1003.0,+24.9,049,0122,1602065187 00,0003,0005,1002.7,+24.8,048,0133,1602065487 00,0003,0005,1002.8,+24.7,049,0099,1602065787 00,0003,0005,1002.7,+25.0,048,0122,1602066087 00,0003,0005,1002.8,+25.2,048,0096,1602066387 00,0003,0005,1002.4,+25.4,046,0124,1602066687 00,0003,0005,1002.3,+25.4,045,0122,1602066987 00,0003,0005,1002.5,+25.1,045,0111,1602067287 00,0003,0005,1002.1,+25.5,044,0107,1602067587 00,0003,0005,1002.0,+25.5,045,0114,1602067887 00,0003,0005,1001.9,+25.2,043,0121,1602068187 00,0003,0005,1001.9,+25.6,045,0109,1602068487 00,0003,0005,1001.8,+25.5,044,0105,1602068787 00,0003,0005,1002.0,+26.0,042,0123,1602069087 00,0003,0005,1002.0,+26.4,041,0116,1602069387 00,0003,0005,1001.9,+26.6,041,0121,1602069687 00,0003,0005,1001.7,+26.5,041,0103,1602069987 00,0003,0005,1001.6,+26.0,041,0105,1602070287 00,0003,0005,1001.2,+25.7,041,0090,1602070887 00,0003,0005,1001.4,+25.6,042,0109,1602071187 00,0003,0005,1001.4,+25.7,040,0113,1602071487 00,0003,0005,1001.3,+25.6,041,0112,1602071787 00,0003,0005,1001.6,+25.4,042,0093,1602072087 00,0003,0005,1001.2,+25.7,042,0116,1602072387 00,0003,0005,1001.5,+26.1,040,0131,1602072687 00,0003,0005,1001.2,+25.9,042,0128,1602072987 00,0003,0005,1001.4,+25.7,040,0122,1602073287 00,0003,0005,1001.0,+25.5,041,0113,1602073587 00,0003,0005,1001.1,+25.8,039,0127,1602073887 00,0003,0005,1000.8,+25.5,041,0103,1602074187 00,0003,0005,1001.1,+25.6,040,0120,1602074487 00,0003,0005,1000.9,+25.8,040,0112,1602074787 00,0003,0005,1000.9,+25.7,040,0107,1602075087 00,0003,0005,1000.7,+25.6,042,0117,1602075387 00,0003,0005,1000.8,+25.8,041,0118,1602075687 00,0003,0005,1000.6,+25.6,041,0107,1602075987 00,0003,0005,1000.7,+25.8,040,0101,1602076287 00,0003,0005,1000.7,+25.8,041,0099,1602076587 00,0003,0005,1000.5,+25.5,044,0126,1602076887 00,0003,0005,1000.7,+25.5,045,0087,1602077187 00,0003,0005,1000.6,+25.4,045,0129,1602077487 00,0003,0005,1000.4,+25.5,044,0100,1602077787 00,0003,0005,1000.7,+25.4,045,0136,1602078087 00,0003,0005,1000.4,+25.3,045,0112,1602078387 00,0003,0005,1000.7,+25.4,044,0111,1602078687 00,0003,0005,1000.4,+25.3,046,0090,1602079287 00,0003,0005,1000.6,+25.0,046,0125,1602079587 00,0003,0005,1000.5,+24.9,047,0111,1602079887 00,0003,0005,1000.5,+25.0,046,0094,1602080187 00,0003,0005,1000.2,+24.9,047,0113,1602080487 00,0003,0005,1000.4,+24.7,048,0105,1602080787 00,0003,0005,1000.3,+24.4,049,0114,1602081087 00,0003,0005,1000.1,+24.4,049,0098,1602081387 00,0003,0005,1000.1,+24.4,049,0124,1602081687 00,0003,0005,1000.6,+24.2,050,0102,1602081987 00,0000,0001,1000.2,+24.0,050,0116,1602082287 00,0003,0005,1000.1,+24.1,050,0096,1602082587 00,0003,0005,1000.3,+23.7,052,0118,1602082887 00,0003,0005,1000.3,+23.7,051,0119,1602083187 00,0000,0001,1000.1,+23.6,052,0113,1602083487 00,0003,0005,1000.3,+23.4,053,0106,1602083787 00,0003,0005,1000.1,+23.2,054,0112,1602084087 00,0003,0005,1000.1,+23.2,053,0137,1602084387 00,0003,0005,1000.0,+22.8,055,0119,1602084987 00,0003,0005,1000.3,+22.6,055,0119,1602085287 00,0003,0005,1000.2,+22.4,055,0116,1602085587 00,0003,0005,1000.4,+22.4,055,0139,1602085887 00,0003,0005,1000.3,+22.0,057,0130,1602086487 00,0003,0005,1000.0,+21.8,058,0118,1602086787 00,0003,0005,1000.2,+21.9,057,0132,1602087087 00,0003,0005,1000.2,+21.9,058,0105,1602087387 00,0003,0005,1000.4,+21.6,059,0110,1602087687 00,0003,0005,1000.4,+21.5,060,0102,1602087987 00,0003,0005,1000.4,+21.2,062,0125,1602088287 00,0003,0005,1000.5,+21.3,061,0119,1602088587 00,0003,0005,1000.2,+21.2,063,0114,1602088887 00,0003,0005,1000.4,+21.3,061,0108,1602089187 00,0003,0005,1000.4,+20.9,063,0136,1602089487 00,0003,0005,1000.5,+20.9,064,0110,1602089787 00,0003,0005,1000.2,+20.7,063,0112,1602090087 00,0003,0005,1000.3,+20.8,063,0106,1602090387 00,0003,0005,1000.0,+20.6,063,0111,1602090687 00,0003,0005,1000.2,+20.5,064,0111,1602090987 00,0003,0005,1000.0,+20.4,064,0098,1602091287 00,0003,0005,1000.1,+20.4,064,0110,1602091587 00,0003,0005,1000.0,+20.3,064,0102,1602091887 00,0003,0005,1000.1,+20.4,064,0121,1602092187 00,0003,0005,1000.0,+20.4,064,0102,1602092487 00,0003,0005,0999.8,+20.5,063,0119,1602092787 00,0003,0005,0999.7,+20.5,063,0098,1602093087 00,0003,0005,0999.8,+20.2,064,0110,1602093387 00,0003,0005,1000.0,+20.3,065,0096,1602093687 00,0003,0005,1000.1,+20.3,065,0117,1602093987 00,0003,0005,0999.8,+20.1,067,0111,1602094287 00,0003,0005,0999.9,+20.1,065,0112,1602094587 00,0003,0005,1000.0,+19.9,067,0101,1602094887 00,0003,0005,0999.5,+20.1,065,0119,1602095188 00,0003,0005,0999.6,+20.0,064,0120,1602095488 00,0003,0005,0999.9,+20.0,065,0110,1602095788 00,0003,0005,0999.7,+19.9,064,0117,1602096088 00,0003,0005,0999.7,+19.5,068,0099,1602096388 00,0003,0005,0999.8,+19.6,068,0109,1602096688 00,0003,0005,0999.6,+19.5,066,0104,1602096988 00,0003,0005,0999.7,+19.6,065,0125,1602097288 00,0003,0005,0999.9,+19.6,065,0128,1602097588 00,0003,0005,0999.9,+19.5,067,0116,1602097888 00,0003,0005,0999.6,+19.6,065,0102,1602098187 00,0003,0005,0999.5,+19.6,065,0091,1602098487 00,0003,0005,0999.7,+19.5,065,0121,1602098788 00,0003,0005,0999.5,+19.3,067,0123,1602099088 00,0003,0005,0999.5,+19.4,066,0122,1602099388 00,0003,0005,0999.7,+19.6,066,0107,1602099688 00,0003,0005,0999.6,+19.7,065,0106,1602099988 00,0003,0005,0999.5,+19.7,066,0103,1602100288 00,0000,0001,0999.6,+19.8,066,0122,1602100588 00,0003,0005,0999.5,+19.8,066,0109,1602100888 00,0003,0005,0999.1,+19.8,066,0094,1602101188 00,0003,0005,0999.3,+19.7,067,0121,1602101488 00,0003,0005,0999.3,+19.5,068,0090,1602101788 00,0003,0005,0999.2,+19.5,068,0103,1602102088 00,0003,0005,0999.2,+19.5,068,0122,1602102388 00,0003,0005,0999.0,+19.5,069,0124,1602102688 00,0003,0005,0999.1,+19.6,069,0102,1602102988 00,0003,0005,0998.8,+19.9,069,0107,1602103288 00,0003,0005,0998.9,+20.0,070,0093,1602103588 00,0003,0005,0998.4,+19.9,071,0112,1602104188 00,0003,0005,0998.2,+19.8,071,0119,1602104488 00,0003,0005,0998.5,+20.0,071,0105,1602104788 00,0003,0005,0998.5,+19.8,072,0105,1602105088 00,0003,0005,0998.6,+19.7,072,0112,1602105388 00,0003,0005,0998.5,+19.8,072,0096,1602105688 00,0003,0005,0998.3,+19.6,073,0131,1602105988 00,0003,0005,0998.2,+19.6,073,0091,1602106288 00,0003,0005,0998.0,+19.5,074,0105,1602106588 00,0003,0005,0998.2,+19.4,074,0117,1602106888 00,0003,0005,0998.1,+19.4,074,0108,1602107188 00,0003,0005,0998.0,+19.4,075,0106,1602107488 00,0003,0005,0998.2,+19.3,075,0119,1602107788 00,0003,0005,0997.7,+19.3,075,0132,1602108088 00,0003,0005,0997.7,+19.2,076,0112,1602108388 00,0003,0005,0997.8,+19.3,075,0103,1602108688 00,0000,0001,0997.4,+19.1,076,0098,1602108988 00,0003,0005,0997.5,+19.3,075,0115,1602109288 00,0003,0005,0997.2,+19.2,076,0134,1602109588 00,0003,0005,0997.4,+19.2,076,0115,1602109888 00,0003,0005,0997.2,+19.1,076,0122,1602110188 00,0003,0005,0997.4,+19.1,076,0108,1602110488 00,0003,0005,0997.4,+19.1,076,0101,1602110788 00,0003,0005,0997.3,+19.2,077,0111,1602111088 00,0003,0005,0997.3,+19.2,078,0112,1602111388 00,0003,0005,0997.2,+19.3,078,0111,1602111688 00,0003,0005,0997.2,+19.3,078,0106,1602111988 00,0003,0005,0997.1,+19.2,079,0120,1602112288 00,0003,0005,0997.0,+19.2,079,0101,1602112588 00,0003,0005,0996.9,+19.4,079,0103,1602112888 00,0003,0005,0997.3,+19.5,078,0121,1602113188 00,0003,0005,0996.8,+19.5,079,0094,1602113488 00,0003,0005,0996.8,+19.6,078,0114,1602113788 00,0003,0005,0996.6,+19.6,079,0123,1602114088 00,0003,0005,0996.8,+19.6,078,0124,1602114388 00,0003,0005,0996.8,+19.6,079,0110,1602114688 00,0003,0005,0996.7,+19.6,080,0110,1602114988 00,0003,0005,0996.5,+19.5,080,0124,1602115288 00,0003,0005,0996.5,+19.7,080,0137,1602115588 00,0003,0005,0996.2,+19.6,081,0099,1602115888 00,0003,0005,0996.4,+19.5,081,0123,1602116188 00,0003,0005,0996.1,+19.4,080,0133,1602116488 00,0003,0005,0996.0,+19.5,068,0136,1602116788 00,0003,0005,0996.3,+19.1,081,0153,1602117388 00,0003,0005,0996.2,+19.1,083,0110,1602117688 00,0003,0005,0996.3,+19.1,083,0131,1602117988 00,0003,0005,0996.5,+19.0,084,0122,1602118288 00,0003,0005,0996.2,+18.9,084,0128,1602118588 00,0003,0005,0996.3,+18.9,084,0100,1602118888 00,0003,0005,0996.1,+18.9,084,0126,1602119188 00,0003,0005,0996.2,+19.0,084,0135,1602119488 00,0003,0005,0996.4,+19.0,083,0108,1602119788 00,0003,0005,0996.6,+19.2,083,0116,1602120088 00,0003,0005,0996.7,+19.2,083,0104,1602120388 00,0003,0005,0996.7,+19.2,083,0099,1602120688 00,0003,0005,0996.8,+19.2,083,0107,1602120988 00,0003,0005,0997.0,+19.2,083,0102,1602121288 00,0003,0005,0997.0,+19.2,082,0114,1602121588 00,0003,0005,0996.8,+19.1,082,0110,1602121888 00,0003,0005,0997.0,+19.0,081,0102,1602122188 00,0003,0005,0996.7,+18.9,083,0119,1602122488 00,0003,0005,0996.9,+18.7,080,0104,1602122788 00,0003,0005,0996.9,+18.4,080,0107,1602123088 00,0003,0005,0997.1,+18.4,078,0109,1602123388 00,0003,0005,0997.1,+18.3,078,0113,1602123688 00,0003,0005,0997.2,+18.0,080,0113,1602123988 00,0003,0005,0997.3,+17.9,080,0102,1602124288 00,0003,0005,0997.5,+17.8,081,0121,1602124588 00,0003,0005,0997.4,+17.8,080,0107,1602124888 00,0003,0005,0997.6,+17.7,081,0107,1602125488 00,0003,0005,0997.9,+17.7,082,0108,1602125788 00,0003,0005,0997.9,+17.6,082,0109,1602126088 00,0003,0005,0998.0,+17.5,082,0125,1602126388 00,0003,0005,0998.3,+17.4,081,0123,1602126688 00,0003,0005,0998.1,+17.2,081,0111,1602126988 00,0003,0005,0998.3,+17.1,080,0098,1602127288 00,0003,0005,0997.8,+16.9,080,0097,1602127588 00,0003,0005,0998.0,+16.8,080,0109,1602127888 00,0003,0005,0997.9,+16.6,081,0113,1602128188 00,0003,0005,0998.2,+16.5,080,0107,1602128488 00,0003,0005,0998.4,+16.4,080,0098,1602128788 00,0003,0005,0998.6,+16.3,080,0119,1602129088 00,0003,0005,0998.3,+16.3,080,0106,1602129388 00,0003,0005,0998.1,+16.2,080,0126,1602129688 00,0003,0005,0998.1,+16.2,080,0126,1602129988 00,0003,0005,0998.2,+16.2,080,0102,1602130288 00,0003,0005,0998.4,+16.1,080,0099,1602130588 00,0003,0005,0998.3,+16.1,080,0124,1602130888 00,0003,0005,0998.5,+16.1,080,0097,1602131188 00,0003,0005,0998.2,+16.0,081,0117,1602131488 00,0003,0005,0998.3,+16.0,081,0103,1602131788 00,0003,0005,0998.4,+16.0,081,0115,1602132088 00,0003,0005,0998.2,+16.0,080,0109,1602132388 00,0003,0005,0998.1,+15.9,081,0108,1602132688 00,0003,0005,0998.1,+15.9,081,0112,1602132988 00,0003,0005,0998.0,+15.9,081,0109,1602133288 00,0003,0005,0998.4,+15.9,081,0105,1602133588 00,0003,0005,0998.4,+15.9,081,0103,1602133888 00,0003,0005,0998.4,+15.9,081,0108,1602134188 00,0003,0005,0998.5,+16.0,081,0113,1602134488 00,0003,0005,0998.4,+16.0,081,0103,1602134788 00,0003,0005,0998.3,+16.0,081,0110,1602135088 00,0003,0005,0998.4,+16.1,081,0105,1602135388 00,0003,0005,0998.6,+16.0,080,0136,1602135688 00,0003,0005,0998.6,+16.1,080,0120,1602135988 00,0003,0005,0998.6,+16.1,080,0111,1602136288 00,0003,0005,0998.8,+16.2,080,0118,1602136588 00,0003,0005,0998.8,+16.3,079,0132,1602136888 00,0003,0005,0998.6,+16.4,079,0108,1602137188 00,0003,0005,0998.6,+16.4,079,0128,1602137488 00,0003,0005,0998.5,+16.5,078,0129,1602137788 00,0003,0005,0998.8,+16.5,079,0137,1602138088 00,0003,0005,0998.9,+16.5,078,0100,1602138388 00,0003,0005,0999.1,+16.5,077,0121,1602138688 00,0003,0005,0999.3,+16.6,077,0089,1602138988 00,0003,0005,0999.2,+16.7,078,0095,1602139288 00,0003,0005,0999.2,+16.9,076,0107,1602139588 00,0003,0005,0999.3,+17.0,076,0123,1602139888 00,0003,0005,0999.3,+17.1,076,0107,1602140188 00,0003,0005,0999.4,+17.2,075,0102,1602140488 00,0003,0005,0999.1,+17.2,074,0117,1602140788 00,0003,0005,0999.3,+17.2,074,0101,1602141088 00,0003,0005,0999.4,+17.2,073,0120,1602141388 00,0003,0005,0999.0,+17.2,073,0103,1602141688 00,0003,0005,0999.0,+17.4,073,0132,1602141989 00,0003,0005,0999.4,+17.5,073,0105,1602142289 00,0003,0005,0999.2,+17.6,073,0106,1602142589 00,0003,0005,0999.4,+17.6,073,0113,1602142889 00,0003,0005,0999.6,+17.7,072,0111,1602143189 00,0003,0005,0999.4,+17.6,072,0134,1602143488 00,0003,0005,0999.3,+17.8,072,0104,1602144088 00,0003,0005,0999.5,+17.9,071,0092,1602144388 00,0003,0005,0999.5,+17.9,071,0116,1602144688 00,0003,0005,0999.5,+17.9,070,0109,1602144988 00,0003,0005,0999.6,+17.9,070,0079,1602145288 00,0003,0005,0999.5,+18.0,070,0109,1602145589 00,0003,0005,0999.5,+18.0,070,0114,1602145889 00,0003,0005,0999.8,+18.1,070,0116,1602146489 00,0003,0005,0999.7,+18.1,070,0107,1602146789 00,0003,0005,0999.7,+18.1,070,0101,1602147089 00,0003,0005,0999.8,+18.2,070,0118,1602147389 00,0003,0005,0999.5,+18.3,068,0111,1602147689 00,0003,0005,0999.8,+18.2,069,0117,1602147989 00,0003,0005,0999.9,+18.3,069,0118,1602148289 00,0003,0005,0999.8,+18.3,068,0100,1602148589 00,0003,0005,0999.8,+18.5,068,0104,1602148889 00,0003,0005,0999.7,+18.5,069,0134,1602149189 00,0000,0001,0999.8,+18.4,069,0113,1602149489 00,0003,0005,0999.8,+18.3,069,0129,1602149789 00,0003,0005,0999.8,+18.2,069,0122,1602150089 00,0003,0005,0999.8,+18.3,071,0111,1602150389 00,0003,0005,0999.9,+18.3,071,0101,1602150689 00,0003,0005,0999.9,+18.2,070,0120,1602150989 00,0003,0005,0999.7,+18.3,071,0116,1602151289 00,0003,0005,0999.9,+18.1,070,0113,1602151589 00,0003,0005,1000.1,+18.2,069,0112,1602151889 00,0003,0005,0999.8,+18.2,070,0099,1602152189 00,0003,0005,1000.0,+18.2,070,0117,1602152489 00,0003,0005,0999.9,+18.2,070,0125,1602152789 00,0003,0005,1000.0,+18.3,070,0106,1602153089 00,0003,0005,0999.8,+18.2,072,0135,1602153389 00,0003,0005,0999.8,+18.0,073,0118,1602153689 00,0003,0005,0999.5,+17.9,074,0108,1602153989 00,0003,0005,1000.0,+17.8,077,0112,1602154289 00,0003,0005,1000.1,+17.6,077,0119,1602154589 00,0003,0005,0999.8,+17.7,078,0113,1602154889 00,0003,0005,1000.0,+17.6,078,0117,1602155189 00,0003,0005,1000.1,+17.6,078,0137,1602155489 00,0003,0005,0999.9,+17.4,078,0131,1602155789 00,0003,0005,1000.0,+17.2,077,0114,1602156089 00,0003,0005,1000.0,+17.3,078,0126,1602156389 00,0003,0005,1000.0,+17.2,078,0107,1602156689 00,0003,0005,0999.7,+17.2,077,0113,1602156989 00,0003,0005,0999.7,+17.4,077,0125,1602157289 00,0003,0005,0999.7,+17.4,077,0110,1602157589 00,0003,0005,1000.1,+17.5,076,0136,1602157889 00,0003,0005,1000.1,+17.5,076,0119,1602158189 00,0003,0005,1000.0,+17.5,075,0116,1602158489 00,0003,0005,0999.9,+17.5,074,0125,1602159089 00,0003,0005,1000.2,+17.3,075,0133,1602159389 00,0003,0005,1000.4,+17.3,075,0110,1602159689 00,0003,0005,1000.4,+17.2,074,0112,1602159989 00,0003,0005,1000.6,+17.1,074,0111,1602160289 00,0003,0005,1000.5,+17.0,073,0109,1602160589 00,0003,0005,1000.4,+16.9,073,0085,1602161189 00,0003,0005,1000.4,+16.9,072,0118,1602161489 00,0003,0005,1000.3,+16.9,072,0119,1602161789 00,0000,0001,1000.5,+17.0,073,0098,1602162089 00,0003,0005,1000.5,+16.9,072,0087,1602162389 00,0003,0005,1000.7,+16.9,073,0105,1602162689 00,0003,0005,1000.7,+16.9,072,0108,1602162989 00,0003,0005,1000.5,+16.9,072,0120,1602163289 00,0003,0005,1000.6,+17.0,072,0127,1602163589 00,0003,0005,1000.6,+17.0,072,0113,1602163889 00,0003,0005,1000.5,+17.0,072,0110,1602164189 00,0003,0005,1000.6,+16.9,073,0120,1602164489 00,0003,0005,1000.6,+17.0,073,0126,1602164789 00,0003,0005,1000.9,+16.9,073,0134,1602165089 00,0003,0005,1000.6,+16.9,072,0099,1602165389 00,0003,0005,1001.1,+16.8,071,0096,1602165689 00,0003,0005,1001.0,+16.8,072,0125,1602165989 00,0003,0005,1001.1,+16.8,073,0107,1602166289 00,0003,0005,1001.2,+16.7,073,0085,1602166589 00,0003,0005,1001.3,+16.6,073,0113,1602166889 00,0000,0001,1001.1,+16.5,073,0115,1602167189 00,0003,0005,1001.2,+16.5,072,0112,1602167489 00,0003,0005,1001.2,+16.5,073,0114,1602167789 00,0003,0005,1001.1,+16.5,073,0114,1602168089 00,0003,0005,1001.1,+16.5,073,0104,1602168389 00,0003,0005,1001.1,+16.5,074,0131,1602168689 00,0003,0005,1001.1,+16.5,074,0117,1602168989 00,0003,0005,1001.0,+16.4,073,0103,1602169289 00,0003,0005,1000.9,+16.4,073,0110,1602169589 00,0003,0005,1001.1,+16.3,073,0094,1602169889 00,0003,0005,1000.8,+16.3,074,0109,1602170189 00,0003,0005,1001.1,+16.3,074,0132,1602170489 00,0003,0005,1001.3,+16.3,073,0092,1602170789 00,0003,0005,1001.1,+16.2,074,0110,1602171089 00,0003,0005,1001.2,+16.1,074,0115,1602171389 00,0003,0005,1001.2,+16.1,074,0122,1602171689 00,0003,0005,1001.5,+16.1,074,0102,1602171989 00,0003,0005,1001.4,+16.0,074,0095,1602172589 00,0003,0005,1001.4,+15.9,074,0117,1602172889 00,0003,0005,1001.4,+15.9,075,0124,1602173189 00,0003,0005,1001.4,+15.9,074,0121,1602173489 00,0003,0005,1002.0,+15.9,075,0103,1602174089 00,0003,0005,1001.9,+15.9,074,0120,1602174389 00,0003,0005,1001.7,+16.0,074,0123,1602174689 00,0003,0005,1001.7,+15.9,074,0099,1602174989 00,0003,0005,1001.8,+15.8,075,0119,1602175289 00,0003,0005,1001.8,+15.7,075,0100,1602175589 00,0003,0005,1001.5,+15.6,076,0096,1602175889 00,0003,0005,1001.7,+15.7,075,0119,1602176189 00,0003,0005,1001.7,+15.7,075,0087,1602176489 00,0003,0005,1001.7,+15.6,074,0112,1602176789 00,0003,0005,1001.5,+15.6,074,0117,1602177089 00,0003,0005,1002.0,+15.6,073,0115,1602177389 00,0003,0005,1001.9,+15.6,073,0103,1602177689 00,0003,0005,1002.0,+15.6,073,0115,1602177989 00,0003,0005,1001.9,+15.6,073,0120,1602178289 00,0003,0005,1001.8,+15.5,072,0107,1602178589 00,0003,0005,1001.8,+15.4,072,0109,1602178889 00,0003,0005,1002.1,+15.4,072,0099,1602179189 00,0003,0005,1002.3,+15.4,072,0122,1602179489 00,0003,0005,1002.0,+15.4,072,0129,1602179789 00,0003,0005,1002.4,+15.4,072,0109,1602180089 00,0003,0005,1002.4,+15.3,073,0105,1602180389 00,0003,0005,1002.4,+15.4,072,0122,1602180689 00,0003,0005,1002.2,+15.5,072,0095,1602180989 00,0003,0005,1002.1,+15.3,072,0129,1602181289 00,0003,0005,1002.2,+15.3,072,0116,1602181589 00,0003,0005,1002.0,+15.2,072,0107,1602181889 00,0003,0005,1002.3,+15.2,072,0091,1602182189 00,0003,0005,1002.3,+15.1,072,0113,1602182489 00,0003,0005,1002.4,+15.1,073,0081,1602182789 00,0003,0005,1002.4,+15.0,074,0112,1602183389 00,0003,0005,1002.3,+14.9,075,0123,1602183689 00,0003,0005,1002.6,+14.9,074,0095,1602183989 00,0003,0005,1003.0,+14.8,075,0102,1602184289 00,0003,0005,1003.0,+14.9,075,0120,1602184589 00,0003,0005,1002.8,+14.9,075,0080,1602184889 00,0003,0005,1003.0,+14.9,075,0114,1602185189 00,0003,0005,1002.6,+14.9,075,0119,1602185489 00,0003,0005,1002.9,+14.8,075,0105,1602185789 00,0003,0005,1002.7,+14.8,076,0123,1602186089 00,0003,0005,1002.7,+14.8,076,0103,1602186389 00,0003,0005,1002.5,+14.9,075,0115,1602186689 00,0003,0005,1002.3,+14.8,076,0105,1602186989 00,0003,0005,1002.3,+14.8,076,0103,1602187289 00,0003,0005,1002.5,+14.8,076,0115,1602187589 00,0003,0005,1002.4,+14.7,077,0109,1602187889 00,0003,0005,1002.6,+14.8,077,0093,1602188189 00,0003,0005,1002.7,+14.8,076,0109,1602188489 00,0003,0005,1002.4,+14.7,077,0122,1602188789 00,0003,0005,1002.8,+14.8,076,0100,1602189090 00,0003,0005,1002.6,+14.8,077,0115,1602189390 00,0003,0005,1002.5,+14.7,077,0111,1602189689 00,0003,0005,1002.6,+14.8,077,0108,1602189989 00,0003,0005,1002.8,+14.8,077,0115,1602190289 00,0003,0005,1002.6,+14.8,077,0098,1602190589 00,0003,0005,1002.7,+14.8,078,0125,1602190889 00,0003,0005,1002.6,+14.8,077,0103,1602191189 00,0003,0005,1002.6,+14.7,077,0106,1602191489 00,0003,0005,1002.7,+14.6,078,0096,1602191789 00,0003,0005,1003.0,+14.6,081,0110,1602192089 00,0003,0005,1002.7,+14.5,080,0119,1602192390 00,0003,0005,1002.8,+14.4,080,0110,1602192690 00,0000,0001,1002.6,+14.3,080,0125,1602192990 00,0003,0005,1002.6,+14.4,081,0106,1602193290 00,0003,0005,1002.5,+14.3,081,0124,1602193590 00,0003,0005,1002.5,+14.3,083,0108,1602193890 00,0003,0005,1002.6,+14.2,083,0114,1602194190 00,0003,0005,1002.7,+14.3,083,0085,1602194490 00,0003,0005,1002.7,+14.3,083,0116,1602194790 00,0003,0005,1002.9,+14.2,083,0119,1602195090 00,0003,0005,1002.7,+14.2,083,0107,1602195390 00,0003,0005,1002.8,+14.2,083,0113,1602195990 00,0003,0005,1002.8,+14.1,083,0121,1602196290 00,0003,0005,1002.6,+14.0,084,0113,1602196590 00,0003,0005,1002.8,+14.2,084,0113,1602196890 00,0003,0005,1002.6,+14.0,084,0131,1602197190 00,0003,0005,1002.6,+14.0,084,0123,1602197490 00,0003,0005,1002.6,+14.0,085,0124,1602197790 00,0003,0005,1002.8,+14.0,084,0119,1602198090 00,0003,0005,1002.6,+14.0,084,0125,1602198390 00,0003,0005,1002.7,+14.0,085,0113,1602198690 00,0003,0005,1002.6,+13.9,084,0109,1602198990 00,0003,0005,1002.6,+14.0,085,0109,1602199290 00,0003,0005,1002.4,+14.0,085,0125,1602199590 00,0003,0005,1002.6,+14.0,084,0105,1602199890 00,0003,0005,1002.7,+14.0,085,0129,1602200190 00,0003,0005,1002.4,+14.0,085,0146,1602200490 00,0003,0005,1002.1,+14.0,085,0115,1602200790 00,0003,0005,1002.5,+13.9,085,0112,1602201090 00,0003,0005,1002.0,+13.9,085,0120,1602201390 00,0003,0005,1001.8,+14.0,085,0118,1602201990 00,0003,0005,1001.8,+14.0,085,0123,1602202290 00,0003,0005,1001.5,+14.0,085,0131,1602202590 00,0003,0005,1001.8,+13.9,086,0100,1602202890 00,0003,0005,1001.5,+14.1,086,0097,1602203190 00,0003,0005,1001.4,+14.1,086,0117,1602203490 00,0003,0005,1001.3,+14.1,086,0104,1602203790 00,0003,0005,1001.3,+14.1,086,0121,1602204090 00,0003,0005,1001.5,+14.2,086,0131,1602204390 00,0003,0005,1001.6,+14.1,086,0123,1602204690 00,0003,0005,1001.7,+14.3,085,0127,1602204990 00,0003,0005,1001.4,+14.2,085,0118,1602205290 00,0003,0005,1001.5,+14.3,086,0127,1602205590 00,0003,0005,1001.7,+14.3,085,0133,1602205890 00,0003,0005,1001.6,+14.3,086,0128,1602206490 00,0003,0005,1001.6,+14.3,086,0118,1602206790 00,0003,0005,1001.6,+14.3,086,0119,1602207090 00,0003,0005,1001.7,+14.3,086,0109,1602207390 00,0003,0005,1001.8,+14.2,086,0135,1602207690 00,0003,0005,1001.6,+14.2,086,0119,1602207990 00,0003,0005,1001.7,+14.2,086,0129,1602208290 00,0003,0005,1001.5,+14.2,086,0125,1602208590 00,0003,0005,1001.4,+14.2,086,0122,1602208890 00,0003,0005,1001.5,+14.3,086,0135,1602209190 00,0003,0005,1001.5,+14.1,087,0134,1602209490 00,0003,0005,1001.8,+14.3,086,0131,1602209790 00,0003,0005,1001.6,+14.3,086,0129,1602210090 00,0003,0005,1001.7,+14.3,086,0130,1602210390 00,0003,0005,1001.8,+14.3,086,0137,1602210690 00,0003,0005,1001.6,+14.3,086,0137,1602210990 00,0003,0005,1001.5,+14.2,087,0114,1602211590 00,0003,0005,1001.8,+14.3,086,0132,1602211890 00,0003,0005,1001.6,+14.3,087,0115,1602212190 00,0003,0005,1002.0,+14.4,086,0116,1602212490 00,0003,0005,1001.6,+14.4,086,0111,1602212790 00,0003,0005,1001.7,+14.4,087,0117,1602213090 00,0003,0005,1001.6,+14.5,086,0135,1602213390 00,0003,0005,1002.0,+14.4,086,0118,1602213690 00,0003,0005,1001.8,+14.5,086,0113,1602213990 00,0003,0005,1001.9,+14.5,086,0129,1602214290 00,0003,0005,1001.6,+14.5,086,0123,1602214590 00,0003,0005,1001.6,+14.5,086,0105,1602214890 00,0003,0005,1001.9,+14.5,086,0111,1602215190 00,0003,0005,1002.0,+14.5,086,0106,1602215490 00,0003,0005,1002.2,+14.9,085,0113,1602215790 00,0003,0005,1001.7,+14.6,085,0107,1602216090 00,0003,0005,1001.9,+14.8,085,0130,1602216390 00,0003,0005,1001.5,+14.6,086,0106,1602216690 00,0003,0005,1002.1,+14.6,086,0112,1602216990 00,0003,0005,1002.1,+14.5,086,0117,1602217290 00,0003,0005,1002.2,+14.5,086,0105,1602217890 00,0003,0005,1002.3,+14.7,086,0108,1602218190 00,0003,0005,1002.4,+14.7,086,0119,1602218490 00,0003,0005,1002.5,+14.8,086,0116,1602218790 00,0003,0005,1002.4,+14.6,086,0128,1602219090 00,0003,0005,1002.6,+14.8,086,0127,1602219390 00,0003,0005,1002.6,+14.8,086,0120,1602219690 00,0003,0005,1002.6,+14.8,086,0114,1602219990 00,0003,0005,1002.7,+14.9,086,0104,1602220290 00,0003,0005,1002.4,+15.0,085,0105,1602220590 00,0003,0005,1002.6,+15.0,086,0112,1602221190 00,0003,0005,1002.8,+15.1,085,0111,1602221490 00,0003,0005,1002.8,+15.1,086,0116,1602221790 00,0003,0005,1002.9,+15.1,086,0118,1602222090 00,0003,0005,1002.8,+15.1,085,0110,1602222390 00,0003,0005,1002.9,+15.2,086,0108,1602222690 00,0003,0005,1002.8,+15.3,085,0108,1602222990 00,0003,0005,1003.2,+15.2,085,0117,1602223290 00,0003,0005,1003.2,+15.3,085,0107,1602223590 00,0003,0005,1003.3,+15.2,086,0129,1602223890 00,0003,0005,1003.1,+15.2,085,0108,1602224190 00,0003,0005,1003.5,+15.2,086,0151,1602224490 00,0003,0005,1003.6,+15.3,084,0114,1602224790 00,0003,0005,1003.5,+15.2,085,0126,1602225090 00,0003,0005,1003.7,+15.4,085,0117,1602225690 00,0000,0001,1003.6,+15.5,085,0131,1602225990 00,0003,0005,1003.5,+15.5,085,0126,1602226290 00,0003,0005,1003.9,+15.4,086,0148,1602226590 00,0003,0005,1003.9,+15.4,086,0119,1602226890 00,0003,0005,1003.6,+15.5,086,0105,1602227190 00,0003,0005,1003.7,+15.5,086,0119,1602227490 00,0003,0005,1003.9,+15.6,086,0121,1602227790 00,0003,0005,1003.8,+15.6,086,0103,1602228090 00,0003,0005,1004.0,+15.7,086,0115,1602228390 00,0003,0005,1003.8,+15.9,085,0126,1602228690 00,0003,0005,1004.0,+16.1,085,0113,1602228990 00,0003,0005,1004.0,+16.2,085,0096,1602229290 00,0003,0005,1004.0,+16.3,085,0104,1602229590 00,0003,0005,1004.2,+16.4,085,0119,1602229890 00,0003,0005,1004.1,+16.4,085,0140,1602230190 00,0003,0005,1004.4,+16.5,084,0118,1602230490 00,0003,0005,1004.1,+16.7,084,0111,1602230790 00,0003,0005,1004.0,+16.6,084,0122,1602231090 00,0003,0005,1004.2,+16.8,085,0136,1602231390 00,0003,0005,1003.7,+17.1,083,0116,1602231690 00,0000,0001,1004.2,+17.2,083,0122,1602231990 00,0003,0005,1003.9,+17.0,083,0135,1602232290 00,0003,0005,1004.0,+17.2,084,0098,1602232590 00,0003,0005,1004.1,+17.2,083,0129,1602232890 00,0003,0005,1004.1,+17.1,084,0122,1602233190 00,0003,0005,1004.3,+16.9,085,0131,1602233490 00,0003,0005,1004.2,+17.2,084,0108,1602233790 00,0003,0005,1004.1,+17.4,084,0117,1602234090 00,0003,0005,1004.1,+17.5,083,0111,1602234690 00,0003,0005,1004.4,+17.8,083,0102,1602234990 00,0003,0005,1004.5,+17.8,084,0117,1602235591 00,0003,0005,1004.5,+17.8,084,0108,1602235891 00,0003,0005,1004.1,+17.9,083,0117,1602236191 00,0003,0005,1004.4,+17.8,083,0114,1602236491 00,0003,0005,1004.5,+17.7,083,0108,1602236791 00,0003,0005,1004.2,+17.8,084,0118,1602237091 00,0003,0005,1004.5,+18.0,085,0128,1602237390 00,0003,0005,1004.3,+18.0,084,0142,1602237690 00,0003,0005,1004.0,+18.3,084,0120,1602237990 00,0003,0005,1004.3,+18.4,085,0132,1602238290 00,0003,0005,1004.1,+18.1,083,0114,1602238890 00,0003,0005,1004.3,+17.7,084,0111,1602239191 00,0003,0005,1004.3,+17.7,084,0109,1602239491 00,0003,0005,1004.1,+17.5,085,0105,1602239791 00,0003,0005,1004.7,+17.4,086,0091,1602240091 00,0003,0005,1004.7,+17.4,086,0111,1602240391 00,0003,0005,1004.3,+17.3,086,0115,1602240691 00,0003,0005,1004.6,+17.3,086,0103,1602240991 00,0003,0005,1004.4,+17.3,086,0104,1602241291 00,0003,0005,1004.8,+17.4,086,0119,1602241591 00,0003,0005,1004.9,+17.5,086,0111,1602241891 00,0003,0005,1004.9,+17.5,086,0113,1602242191 00,0003,0005,1004.7,+17.5,086,0114,1602242491 00,0003,0005,1004.8,+17.5,086,0106,1602243091 00,0003,0005,1005.0,+17.6,086,0103,1602243391 00,0003,0005,1004.9,+17.6,085,0121,1602243691 00,0003,0005,1005.0,+17.6,086,0118,1602243991 00,0003,0005,1004.7,+17.5,087,0127,1602244291 00,0003,0005,1005.1,+17.6,086,0120,1602244591 00,0003,0005,1004.6,+17.6,086,0117,1602244891 00,0003,0005,1004.6,+17.6,086,0117,1602245191 00,0003,0005,1004.6,+17.7,086,0122,1602245491 00,0003,0005,1004.6,+17.8,086,0101,1602245791 00,0003,0005,1004.5,+17.7,084,0107,1602246091 00,0003,0005,1004.4,+18.2,085,0113,1602246391 00,0003,0005,1004.7,+18.8,083,0126,1602246691 00,0003,0005,1004.7,+18.7,081,0094,1602246991 00,0003,0005,1005.1,+18.4,083,0106,1602247291 00,0003,0005,1005.2,+18.1,083,0114,1602247591 00,0003,0005,1005.0,+18.0,084,0145,1602247891 00,0003,0005,1004.9,+17.9,085,0121,1602248191 00,0003,0005,1005.1,+17.9,086,0122,1602248491 00,0003,0005,1004.9,+17.9,085,0108,1602248791 00,0003,0005,1004.8,+17.9,084,0130,1602249091 00,0003,0005,1005.1,+17.8,084,0140,1602249691 00,0003,0005,1005.3,+17.8,084,0113,1602249991 00,0003,0005,1005.2,+17.7,084,0104,1602250291 00,0003,0005,1005.6,+17.8,083,0084,1602250591 00,0003,0005,1005.5,+17.8,083,0123,1602250891 00,0003,0005,1005.1,+17.9,083,0116,1602251191 00,0003,0005,1005.2,+18.0,083,0110,1602251491 00,0003,0005,1005.0,+18.1,082,0102,1602251791 00,0003,0005,1005.2,+18.0,081,0122,1602252091 00,0003,0005,1005.2,+17.9,082,0110,1602252391 00,0003,0005,1005.4,+18.0,082,0101,1602252691 00,0003,0005,1005.4,+18.0,082,0115,1602252991 00,0003,0005,1005.6,+18.0,080,0125,1602253291 00,0003,0005,1005.6,+17.9,081,0108,1602253891 00,0003,0005,1005.7,+18.0,081,0109,1602254191 00,0003,0005,1005.6,+18.0,080,0129,1602254491 00,0003,0005,1005.7,+18.0,081,0109,1602254791 00,0003,0005,1005.4,+18.0,081,0107,1602255091 00,0003,0005,1005.4,+17.9,081,0114,1602255391 00,0003,0005,1005.4,+17.8,081,0104,1602255691 00,0003,0005,1005.6,+17.8,082,0104,1602255991 00,0003,0005,1005.4,+17.8,081,0108,1602256291 00,0003,0005,1005.3,+17.7,081,0101,1602256891 00,0003,0005,1005.9,+17.6,081,0112,1602257191 00,0003,0005,1005.3,+17.8,081,0114,1602257491 00,0003,0005,1005.7,+17.7,081,0084,1602257791 00,0003,0005,1005.9,+17.6,082,0105,1602258391 00,0003,0005,1006.3,+17.9,080,0109,1602259029 00,0003,0005,1006.2,+17.8,080,0121,1602259329 00,0003,0005,1006.5,+17.8,081,0129,1602259629 00,0003,0005,1006.2,+17.7,081,0091,1602259929 00,0003,0005,1006.5,+17.7,081,0118,1602260229 00,0003,0005,1006.6,+17.6,082,0092,1602260529 00,0003,0005,1006.7,+17.5,082,0108,1602260829 00,0003,0005,1006.7,+17.6,082,0104,1602261129 00,0003,0005,1006.6,+17.6,082,0106,1602261429 00,0003,0005,1006.6,+17.6,082,0109,1602261729 00,0003,0005,1006.8,+17.4,083,0106,1602262029 00,0003,0005,1006.8,+17.3,082,0106,1602262329 00,0003,0005,1006.9,+17.2,082,0107,1602262629 00,0003,0005,1007.1,+17.1,077,0118,1602262929 00,0003,0005,1007.4,+16.8,079,0111,1602263229 00,0003,0005,1007.1,+16.8,078,0128,1602263529 00,0003,0005,1007.1,+16.6,079,0097,1602263829 00,0003,0005,1007.2,+16.7,078,0106,1602264129 00,0003,0005,1007.5,+16.5,078,0110,1602264429 00,0003,0005,1007.4,+16.5,078,0129,1602264729 00,0003,0005,1007.2,+16.4,077,0097,1602265029 00,0003,0005,1007.2,+16.3,078,0098,1602265329 00,0003,0005,1007.2,+16.3,077,0107,1602265629 00,0003,0005,1007.5,+16.3,079,0114,1602265929 00,0003,0005,1007.1,+16.3,077,0088,1602266229 00,0003,0005,1007.6,+16.2,079,0100,1602266529 00,0003,0005,1007.3,+16.1,079,0117,1602266829 00,0003,0005,1007.3,+16.1,079,0100,1602267129 00,0003,0005,1007.5,+16.1,080,0120,1602267429 00,0003,0005,1007.6,+16.2,080,0133,1602267729 00,0003,0005,1007.6,+16.1,081,0103,1602268029 00,0003,0005,1007.8,+16.0,081,0110,1602268329 00,0003,0005,1007.7,+16.0,081,0103,1602268629 00,0003,0005,1007.8,+16.1,081,0109,1602268929 00,0003,0005,1007.6,+16.0,081,0103,1602269229 00,0003,0005,1007.9,+16.0,081,0140,1602269529 00,0003,0005,1007.7,+15.9,084,0115,1602269829 00,0003,0005,1007.4,+15.9,085,0094,1602270129 00,0003,0005,1007.7,+15.8,086,0117,1602270429 00,0003,0005,1007.7,+15.9,086,0119,1602270729 00,0003,0005,1007.9,+16.0,086,0098,1602271029 00,0003,0005,1008.1,+16.1,087,0123,1602271329 00,0003,0005,1008.1,+16.2,087,0117,1602271629 00,0003,0005,1007.7,+16.2,086,0109,1602271929 00,0003,0005,1007.9,+16.2,086,0105,1602272229 00,0003,0005,1007.9,+16.2,086,0121,1602272529 00,0003,0005,1008.0,+16.2,086,0118,1602272829 00,0003,0005,1007.9,+16.3,086,0097,1602273129 00,0003,0005,1007.9,+16.3,086,0104,1602273429 00,0003,0005,1007.9,+16.3,086,0103,1602273729 00,0003,0005,1008.0,+16.3,086,0114,1602274029 00,0003,0005,1007.8,+16.2,087,0132,1602274329 00,0003,0005,1007.7,+16.2,087,0110,1602274629 00,0003,0005,1008.0,+16.2,086,0108,1602274929 00,0003,0005,1007.8,+16.2,086,0127,1602275529 00,0003,0005,1007.9,+16.2,086,0113,1602275829 00,0003,0005,1007.7,+16.3,086,0102,1602276129 00,0003,0005,1007.7,+16.2,087,0100,1602276429 00,0003,0005,1007.9,+16.2,087,0122,1602276729 00,0003,0005,1007.8,+16.3,086,0108,1602277029 00,0003,0005,1007.8,+16.2,087,0102,1602277329 00,0003,0005,1007.9,+16.2,087,0095,1602277629 00,0003,0005,1007.7,+16.3,086,0100,1602277929 00,0003,0005,1007.7,+16.3,087,0119,1602278229 00,0003,0005,1008.1,+16.2,087,0124,1602278529 00,0003,0005,1007.7,+16.2,087,0115,1602278829 00,0003,0005,1007.6,+16.2,087,0123,1602279129 00,0003,0005,1007.7,+16.2,086,0124,1602279429 00,0003,0005,1007.8,+16.3,087,0095,1602279729 00,0003,0005,1007.6,+16.2,086,0113,1602280329 00,0003,0005,1007.6,+16.2,087,0091,1602280629 00,0003,0005,1007.8,+16.2,087,0108,1602280929 00,0003,0005,1007.7,+16.3,087,0121,1602281229 00,0003,0005,1008.0,+16.3,087,0091,1602281529 00,0003,0005,1007.8,+16.3,087,0117,1602281829 00,0003,0005,1007.7,+16.2,087,0095,1602282129 00,0003,0005,1007.6,+16.2,087,0089,1602282429 00,0003,0005,1007.4,+16.1,087,0099,1602282729 00,0003,0005,1007.6,+16.0,087,0112,1602283029 00,0003,0005,1007.8,+16.0,087,0125,1602283329 00,0003,0005,1007.7,+16.0,087,0114,1602283629 00,0003,0005,1007.6,+16.0,087,0103,1602283929 00,0003,0005,1007.6,+16.0,086,0099,1602284229 00,0003,0005,1007.4,+15.9,086,0111,1602284529 00,0003,0005,1007.8,+16.0,087,0123,1602284829 00,0003,0005,1007.4,+15.9,087,0121,1602285129 00,0003,0005,1007.3,+16.0,086,0117,1602285429 00,0003,0005,1007.4,+16.0,086,0104,1602285729 00,0003,0005,1007.7,+15.9,087,0101,1602286029 00,0003,0005,1007.6,+16.0,086,0123,1602286329 00,0003,0005,1007.7,+16.0,086,0103,1602286629 00,0003,0005,1007.6,+16.0,087,0112,1602286929 00,0003,0005,1007.7,+16.0,086,0114,1602287229 00,0003,0005,1007.5,+16.1,086,0096,1602287529 00,0003,0005,1007.5,+16.0,086,0121,1602287829 00,0003,0005,1007.9,+16.0,087,0136,1602288129 00,0003,0005,1007.5,+16.0,087,0113,1602288429 00,0003,0005,1007.6,+15.9,087,0103,1602288729 00,0003,0005,1007.6,+16.0,087,0125,1602289029 00,0003,0005,1007.3,+16.0,086,0114,1602289329 00,0003,0005,1007.3,+16.1,086,0100,1602289629 00,0003,0005,1007.3,+16.0,086,0122,1602289929 00,0003,0005,1007.3,+16.1,087,0114,1602290229 00,0003,0005,1007.1,+16.1,087,0109,1602290529 00,0003,0005,1007.3,+16.1,086,0103,1602290829 00,0003,0005,1007.1,+16.1,086,0093,1602291129 00,0003,0005,1007.2,+16.1,087,0101,1602291429 00,0000,0001,1007.3,+16.1,087,0101,1602291729 00,0003,0005,1007.3,+16.1,087,0104,1602292029 00,0003,0005,1007.2,+16.1,087,0115,1602292329 00,0003,0005,1007.1,+16.0,087,0124,1602292629 00,0003,0005,1007.1,+16.1,086,0080,1602292929 00,0003,0005,1007.1,+16.1,086,0103,1602293229 00,0003,0005,1007.2,+16.1,086,0107,1602293529 00,0003,0005,1007.2,+16.1,086,0108,1602293829 00,0003,0005,1007.2,+16.1,086,0117,1602294129 00,0003,0005,1007.4,+16.2,086,0081,1602294429 00,0003,0005,1007.4,+16.1,086,0111,1602294729 00,0003,0005,1007.4,+16.1,087,0124,1602295029 00,0003,0005,1007.4,+16.1,086,0112,1602295329 00,0003,0005,1007.5,+16.2,086,0112,1602295629 00,0003,0005,1007.4,+16.2,086,0120,1602295929 00,0003,0005,1007.4,+16.2,087,0105,1602296229 00,0003,0005,1007.5,+16.2,087,0115,1602296529 00,0003,0005,1007.3,+16.0,087,0116,1602296830 00,0000,0001,1007.4,+15.9,086,0108,1602297130 00,0003,0005,1007.2,+15.6,085,0116,1602297430 00,0003,0005,1007.1,+15.4,084,0098,1602297730 00,0003,0005,1007.0,+15.3,084,0124,1602298030 00,0003,0005,1007.2,+15.2,084,0082,1602298330 00,0000,0001,1007.6,+15.1,084,0109,1602298630 00,0003,0005,1007.4,+15.1,083,0113,1602298929 00,0003,0005,1007.2,+15.0,083,0102,1602299229 00,0000,0001,1007.2,+15.0,084,0114,1602299529 00,0003,0005,1007.3,+14.9,083,0100,1602299829 00,0003,0005,1007.3,+14.9,083,0123,1602300129 00,0003,0005,1007.4,+14.9,083,0124,1602300730 00,0003,0005,1007.6,+14.8,084,0113,1602301030 00,0003,0005,1007.5,+14.8,083,0113,1602301330 00,0003,0005,1007.5,+14.8,083,0111,1602301630 00,0003,0005,1007.7,+14.9,083,0090,1602301930 00,0003,0005,1007.3,+14.8,082,0113,1602302230 00,0003,0005,1007.3,+14.8,082,0116,1602302530 00,0003,0005,1007.6,+14.7,082,0119,1602302830 00,0003,0005,1007.9,+14.7,082,0107,1602303130 00,0003,0005,1007.8,+14.6,083,0116,1602303430 00,0003,0005,1007.9,+14.7,083,0121,1602303730 00,0003,0005,1007.9,+14.7,082,0120,1602304030 00,0003,0005,1008.0,+14.8,082,0123,1602304330 00,0003,0005,1008.1,+14.7,081,0093,1602304630 00,0003,0005,1008.0,+14.6,083,0118,1602304930 00,0003,0005,1007.9,+14.6,083,0111,1602305230 00,0003,0005,1007.9,+14.7,082,0123,1602305530 00,0003,0005,1008.0,+14.7,081,0118,1602305830 00,0003,0005,1008.1,+14.7,081,0089,1602306130 00,0000,0001,1008.1,+14.8,082,0107,1602306430 00,0003,0005,1008.2,+14.7,082,0144,1602306730 00,0003,0005,1008.2,+14.7,080,0110,1602307030 00,0003,0005,1008.2,+14.7,081,0113,1602307330 00,0003,0005,1008.3,+14.7,082,0126,1602307630 00,0003,0005,1008.4,+14.7,081,0113,1602307930 00,0003,0005,1008.6,+14.6,082,0117,1602308230 00,0003,0005,1008.6,+14.6,082,0110,1602308530 00,0003,0005,1008.4,+14.5,082,0120,1602308830 00,0003,0005,1008.4,+14.4,083,0130,1602309130 00,0003,0005,1008.3,+14.5,082,0106,1602309430 00,0003,0005,1008.4,+14.4,082,0103,1602309730 00,0003,0005,1008.4,+14.4,083,0106,1602310030 00,0003,0005,1008.4,+14.3,083,0097,1602310330 00,0003,0005,1008.3,+14.5,083,0099,1602310630 00,0003,0005,1008.3,+14.5,082,0103,1602310930 00,0003,0005,1008.4,+14.5,082,0104,1602311230 00,0003,0005,1008.3,+14.5,081,0133,1602311530 00,0003,0005,1008.6,+14.5,082,0115,1602311830 00,0003,0005,1008.5,+14.6,081,0107,1602312130 00,0003,0005,1008.3,+14.7,080,0104,1602312430 00,0003,0005,1008.2,+14.9,080,0109,1602312730 00,0003,0005,1008.3,+15.1,080,0098,1602313030 00,0003,0005,1008.5,+15.3,080,0104,1602313330 00,0003,0005,1008.4,+15.3,080,0094,1602313630 00,0003,0005,1008.2,+15.5,080,0113,1602313930 00,0003,0005,1008.6,+15.6,078,0120,1602314230 00,0003,0005,1008.6,+15.6,079,0111,1602314530 00,0003,0005,1008.4,+15.7,077,0107,1602314830 00,0003,0005,1008.4,+15.7,077,0123,1602315130 00,0003,0005,1008.3,+15.9,078,0096,1602315430 00,0003,0005,1008.4,+15.8,077,0120,1602315734 00,0003,0005,1008.3,+15.9,078,0094,1602316030 00,0003,0005,1008.4,+16.0,077,0100,1602316330 00,0003,0005,1008.5,+16.0,077,0095,1602316630 00,0003,0005,1008.1,+16.1,075,0124,1602317230 00,0003,0005,1008.3,+16.4,075,0104,1602317530 00,0003,0005,1008.2,+16.5,075,0119,1602317830 00,0003,0005,1008.0,+16.8,075,0113,1602318130 00,0003,0005,1008.3,+17.0,072,0116,1602318430 00,0003,0005,1008.2,+17.0,072,0102,1602318730 00,0003,0005,1008.3,+17.2,072,0117,1602319030 00,0003,0005,1008.3,+17.3,072,0113,1602319330 00,0003,0005,1008.3,+17.3,071,0095,1602319630 00,0003,0005,1008.5,+17.4,071,0098,1602319930 00,0003,0005,1008.0,+17.5,071,0104,1602320230 00,0003,0005,1008.0,+17.7,069,0095,1602320530 00,0003,0005,1007.9,+17.5,067,0107,1602320830 00,0003,0005,1007.9,+18.5,068,0096,1602321130 00,0003,0005,1007.8,+18.5,067,0100,1602321430 00,0003,0005,1008.0,+18.6,067,0089,1602321730 00,0003,0005,1007.8,+18.9,066,0110,1602322030 00,0003,0005,1007.7,+18.6,065,0086,1602322330 00,0003,0005,1007.6,+19.2,065,0106,1602322630 00,0003,0005,1007.4,+19.3,064,0086,1602322930 00,0003,0005,1007.8,+19.3,065,0107,1602323230 00,0003,0005,1007.4,+19.0,064,0123,1602323530 00,0003,0005,1007.5,+19.3,063,0112,1602323830 00,0003,0005,1007.7,+19.8,063,0095,1602324130 00,0003,0005,1007.8,+19.5,062,0098,1602324430 00,0003,0005,1007.6,+19.8,061,0090,1602324730 00,0003,0005,1007.4,+19.6,064,0114,1602325030 00,0003,0005,1007.3,+19.6,064,0116,1602325330 00,0003,0005,1007.4,+19.7,064,0089,1602325630 00,0003,0005,1007.4,+19.8,063,0095,1602325930 00,0003,0005,1007.2,+20.0,063,0087,1602326230 00,0003,0005,1007.6,+20.2,062,0119,1602326530 00,0003,0005,1007.3,+20.3,061,0114,1602326830 00,0003,0005,1006.9,+19.9,063,0114,1602327130 00,0003,0005,1006.9,+20.2,060,0112,1602327430 00,0003,0005,1007.0,+20.1,061,0112,1602327730 00,0003,0005,1007.0,+20.5,060,0100,1602328030 00,0003,0005,1006.8,+20.4,060,0107,1602328330 00,0003,0005,1006.7,+20.7,059,0121,1602328630 00,0003,0005,1006.6,+20.8,060,0118,1602328930 00,0003,0005,1006.9,+20.8,059,0103,1602329230 00,0003,0005,1006.7,+21.0,059,0106,1602329530 00,0003,0005,1006.6,+20.8,059,0103,1602329830 00,0003,0005,1006.7,+20.7,058,0121,1602330130 00,0003,0005,1006.6,+20.8,059,0108,1602330430 00,0003,0005,1006.8,+20.9,058,0112,1602330730 00,0003,0005,1006.2,+20.6,059,0100,1602331030 00,0003,0005,1006.5,+20.9,061,0104,1602331330 00,0003,0005,1006.7,+20.9,061,0104,1602331630 00,0003,0005,1006.5,+21.1,060,0085,1602331930 00,0003,0005,1006.1,+21.0,059,0100,1602332230 00,0003,0005,1006.2,+21.3,058,0103,1602332530 00,0003,0005,1006.5,+21.1,057,0092,1602332830 00,0003,0005,1006.1,+21.2,059,0086,1602333130 00,0003,0005,1006.3,+21.2,059,0103,1602333430 00,0003,0005,1006.1,+21.5,059,0116,1602333730 00,0003,0005,1006.1,+20.9,058,0101,1602334030 00,0003,0005,1006.2,+21.3,058,0087,1602334330 00,0003,0005,1006.1,+21.2,058,0109,1602334630 00,0003,0005,1006.0,+21.2,058,0091,1602334930 00,0003,0005,1005.9,+21.4,060,0115,1602335230 00,0003,0005,1006.0,+21.2,059,0104,1602335530 00,0003,0005,1005.6,+21.4,057,0100,1602335830 00,0003,0005,1005.8,+21.0,058,0102,1602336130 00,0003,0005,1005.9,+20.9,058,0130,1602336430 00,0003,0005,1005.8,+20.9,059,0119,1602336730 00,0003,0005,1005.9,+20.8,059,0120,1602337030 00,0003,0005,1005.6,+21.0,059,0103,1602337330 00,0003,0005,1005.6,+20.8,060,0110,1602337630 00,0003,0005,1005.7,+20.8,058,0119,1602337930 00,0003,0005,1005.7,+20.8,059,0103,1602338230 00,0003,0005,1005.7,+20.8,059,0110,1602338530 00,0003,0005,1005.3,+20.6,059,0098,1602338830 00,0003,0005,1005.7,+20.4,061,0102,1602339130 00,0003,0005,1005.6,+20.4,060,0090,1602339430 00,0003,0005,1005.6,+20.2,061,0083,1602339730 00,0003,0005,1005.4,+20.0,062,0097,1602340030 00,0003,0005,1005.6,+19.9,062,0122,1602340330 00,0003,0005,1005.6,+19.9,063,0109,1602340630 00,0003,0005,1005.5,+19.6,066,0089,1602340930 00,0003,0005,1005.6,+19.6,065,0103,1602341230 00,0003,0005,1005.7,+19.6,065,0128,1602341530 00,0003,0005,1005.5,+19.7,065,0111,1602341830 00,0003,0005,1005.5,+19.6,066,0103,1602342130 00,0003,0005,1005.5,+19.5,067,0116,1602342430 00,0003,0005,1005.5,+19.2,069,0106,1602342730 00,0003,0005,1005.4,+19.2,069,0092,1602343030 00,0003,0005,1005.7,+19.1,069,0111,1602343330 00,0003,0005,1005.5,+18.7,072,0118,1602343631 00,0003,0005,1005.5,+18.8,071,0123,1602343931 00,0003,0005,1005.3,+18.8,071,0094,1602344231 00,0003,0005,1005.4,+18.4,074,0103,1602344530 00,0003,0005,1005.4,+18.4,074,0111,1602344830 00,0003,0005,1005.6,+18.5,073,0114,1602345130 00,0003,0005,1005.4,+18.2,075,0104,1602345430 00,0003,0005,1005.6,+18.2,075,0098,1602345730 00,0003,0005,1005.5,+18.0,075,0104,1602346030 00,0003,0005,1005.7,+17.6,077,0113,1602346330 00,0003,0005,1005.6,+17.8,076,0106,1602346630 00,0003,0005,1005.5,+17.3,079,0112,1602346930 00,0003,0005,1005.8,+19.0,070,0111,1602347231 00,0003,0005,1005.8,+17.3,078,0109,1602347531 00,0003,0005,1005.4,+17.4,077,0112,1602347831 00,0003,0005,1005.9,+17.2,078,0106,1602348131 00,0003,0005,1005.5,+17.1,078,0117,1602348431 00,0003,0005,1005.9,+16.9,079,0115,1602348731 00,0003,0005,1005.8,+17.8,074,0121,1602349031 00,0003,0005,1005.7,+16.9,078,0118,1602349331 00,0003,0005,1006.3,+16.4,080,0107,1602349631 00,0003,0005,1006.0,+16.5,080,0118,1602349931 00,0003,0005,1005.8,+16.2,081,0105,1602350231 00,0003,0005,1005.8,+16.1,082,0104,1602350531 00,0003,0005,1006.0,+16.6,078,0088,1602350831 00,0003,0005,1005.9,+16.2,079,0111,1602351131 00,0003,0005,1006.0,+15.9,081,0110,1602351431 00,0003,0005,1006.0,+16.0,080,0104,1602351731 00,0003,0005,1005.7,+16.1,079,0121,1602352031 00,0003,0005,1006.0,+15.6,082,0103,1602352331 00,0003,0005,1006.0,+15.5,081,0120,1602352631 00,0003,0005,1005.9,+15.7,080,0105,1602352931 00,0003,0005,1005.7,+15.5,081,0094,1602353231 00,0003,0005,1006.0,+17.6,071,0116,1602353531 00,0003,0005,1005.8,+16.2,076,0120,1602353831 00,0003,0005,1005.8,+15.4,080,0094,1602354131 00,0003,0005,1005.9,+16.1,077,0086,1602354431 00,0003,0005,1005.9,+15.5,080,0118,1602354731 00,0003,0005,1005.9,+15.3,082,0121,1602355031 00,0003,0005,1006.0,+15.3,081,0098,1602355331 00,0003,0005,1006.0,+15.1,082,0128,1602355631 00,0003,0005,1005.8,+14.9,082,0100,1602355931 00,0003,0005,1006.0,+14.5,084,0095,1602356231 00,0003,0005,1005.7,+14.6,084,0102,1602356531 00,0000,0001,1006.0,+14.8,082,0089,1602356831 00,0003,0005,1005.9,+14.8,083,0113,1602357131 00,0003,0005,1005.8,+14.8,083,0117,1602357431 00,0003,0005,1005.5,+14.6,083,0114,1602357731 00,0003,0005,1005.7,+14.6,084,0138,1602358031 00,0003,0005,1005.6,+14.5,084,0108,1602358331 00,0003,0005,1005.5,+14.6,083,0107,1602358631 00,0003,0005,1005.9,+14.4,084,0127,1602358931 00,0003,0005,1005.9,+14.4,084,0115,1602359231 00,0003,0005,1005.7,+14.1,085,0111,1602359531 00,0003,0005,1005.7,+14.2,083,0113,1602359831 00,0003,0005,1005.5,+14.1,084,0113,1602360131 00,0003,0005,1005.6,+14.2,083,0106,1602360431 00,0003,0005,1005.5,+14.2,084,0112,1602360731 00,0003,0005,1005.5,+13.9,084,0103,1602361031 00,0003,0005,1005.5,+13.8,084,0102,1602361331 00,0003,0005,1005.4,+13.9,083,0098,1602361631 00,0003,0005,1005.5,+13.6,084,0103,1602361931 00,0003,0005,1005.6,+13.6,084,0104,1602362231 00,0003,0005,1005.6,+13.6,084,0106,1602362531 00,0003,0005,1005.5,+13.6,084,0113,1602362831 00,0003,0005,1005.3,+13.5,084,0120,1602363131 00,0003,0005,1005.3,+13.5,084,0127,1602363431 00,0003,0005,1005.2,+13.3,085,0118,1602363731 00,0003,0005,1005.1,+13.3,085,0133,1602364031 00,0003,0005,1005.1,+13.4,085,0116,1602364331 00,0003,0005,1005.2,+13.7,084,0129,1602364631 00,0003,0005,1005.1,+13.4,085,0122,1602364931 00,0003,0005,1005.0,+13.1,085,0111,1602365231 00,0003,0005,1005.0,+13.3,084,0105,1602365531 00,0003,0005,1005.2,+13.5,085,0094,1602365831 00,0003,0005,1004.8,+13.4,085,0114,1602366131 00,0003,0005,1005.0,+13.7,085,0117,1602366431 00,0003,0005,1005.1,+13.5,085,0098,1602366731 00,0003,0005,1005.3,+13.5,085,0110,1602367031 00,0003,0005,1005.1,+13.4,085,0104,1602367331 00,0003,0005,1005.1,+13.4,084,0129,1602367631 00,0003,0005,1005.1,+13.4,085,0101,1602367931 00,0003,0005,1004.7,+13.3,085,0109,1602368231 00,0003,0005,1005.2,+13.4,085,0094,1602368531 00,0003,0005,1005.0,+13.4,084,0124,1602368831 00,0003,0005,1005.0,+13.3,085,0120,1602369131 00,0003,0005,1005.1,+13.1,085,0115,1602369431 00,0003,0005,1005.1,+13.1,085,0099,1602369731 00,0003,0005,1005.1,+13.2,084,0112,1602370031 00,0003,0005,1004.8,+13.2,084,0121,1602370331 00,0003,0005,1005.0,+13.1,083,0114,1602370631 00,0003,0005,1005.1,+13.0,085,0119,1602370931 00,0003,0005,1004.9,+12.8,085,0123,1602371231 00,0003,0005,1004.9,+12.9,084,0099,1602371531 00,0003,0005,1004.8,+12.8,085,0110,1602371831 00,0003,0005,1004.7,+12.9,084,0119,1602372131 00,0003,0005,1005.0,+12.6,085,0121,1602372431 00,0003,0005,1005.1,+12.7,084,0117,1602372731 00,0003,0005,1004.9,+12.6,084,0128,1602373031 00,0003,0005,1005.0,+12.5,085,0100,1602373331 00,0003,0005,1005.1,+12.4,085,0119,1602373631 00,0003,0005,1004.8,+12.4,085,0116,1602373931 00,0003,0005,1004.9,+12.2,085,0109,1602374231 00,0003,0005,1004.8,+12.2,085,0114,1602374531 00,0003,0005,1004.7,+12.1,085,0118,1602374831 00,0003,0005,1004.7,+12.2,084,0093,1602375131 00,0003,0005,1004.9,+12.3,084,0109,1602375431 00,0003,0005,1004.7,+12.2,084,0095,1602375731 00,0003,0005,1004.5,+12.1,084,0111,1602376031 00,0003,0005,1004.5,+12.1,084,0106,1602376331 00,0003,0005,1004.5,+12.1,084,0120,1602376631 00,0003,0005,1004.4,+12.0,084,0121,1602376931 00,0003,0005,1004.7,+11.8,084,0113,1602377231 00,0003,0005,1004.3,+11.9,084,0103,1602377531 00,0003,0005,1004.4,+11.7,085,0107,1602377831 00,0003,0005,1004.5,+11.6,084,0123,1602378131 00,0003,0005,1004.3,+11.4,084,0118,1602378431 00,0003,0005,1004.5,+11.4,084,0105,1602378731 00,0003,0005,1004.4,+11.5,084,0108,1602379031 00,0003,0005,1004.7,+11.5,085,0132,1602379331 00,0003,0005,1004.3,+11.7,084,0101,1602379631 00,0003,0005,1004.3,+11.5,084,0092,1602379931 00,0003,0005,1004.4,+11.4,084,0110,1602380231 00,0003,0005,1004.6,+11.5,084,0121,1602380531 00,0003,0005,1004.4,+11.5,083,0116,1602380831 00,0003,0005,1004.3,+11.3,085,0090,1602381131 00,0003,0005,1004.3,+11.2,085,0126,1602381431 00,0003,0005,1004.5,+11.1,085,0115,1602381731 00,0003,0005,1004.3,+11.2,085,0108,1602382031 00,0003,0005,1004.7,+11.1,085,0109,1602382331 00,0003,0005,1004.7,+11.2,085,0115,1602382631 00,0003,0005,1004.6,+11.0,085,0118,1602382931 00,0003,0005,1004.7,+11.2,084,0103,1602383231 00,0003,0005,1004.6,+11.0,085,0097,1602383531 00,0003,0005,1004.5,+11.0,085,0117,1602383831 00,0003,0005,1004.5,+11.1,084,0116,1602384131 00,0003,0005,1004.2,+11.0,085,0124,1602384431 00,0003,0005,1004.5,+11.0,085,0112,1602384731 00,0003,0005,1004.6,+11.0,084,0106,1602385031 00,0003,0005,1004.5,+11.0,085,0126,1602385331 00,0003,0005,1004.5,+10.9,085,0095,1602385631 00,0003,0005,1004.3,+10.8,085,0135,1602385931 00,0003,0005,1004.3,+10.8,085,0114,1602386231 00,0003,0005,1004.2,+10.9,084,0125,1602386531 00,0003,0005,1004.4,+10.6,085,0110,1602386831 00,0003,0005,1004.0,+10.7,085,0112,1602387131 00,0003,0005,1004.5,+10.9,084,0102,1602387431 00,0003,0005,1004.0,+10.8,085,0116,1602387731 00,0003,0005,1004.2,+10.8,085,0112,1602388031 00,0003,0005,1004.5,+10.7,085,0106,1602388331 00,0003,0005,1004.4,+10.6,084,0090,1602388631 00,0003,0005,1004.4,+10.6,084,0115,1602388931 00,0003,0005,1004.4,+10.5,084,0113,1602389231 00,0003,0005,1004.2,+10.4,085,0117,1602389531 00,0003,0005,1004.7,+10.3,085,0133,1602389831 00,0003,0005,1004.3,+10.5,085,0111,1602390131 00,0003,0005,1004.6,+10.3,085,0114,1602390432 00,0003,0005,1004.7,+10.4,085,0119,1602390732 00,0003,0005,1004.5,+10.5,085,0104,1602391032 00,0003,0005,1004.3,+10.6,085,0129,1602391332 00,0003,0005,1004.4,+10.9,085,0132,1602391632 00,0003,0005,1004.4,+11.4,084,0125,1602391932 00,0003,0005,1004.3,+11.6,083,0129,1602392232 00,0003,0005,1004.6,+12.2,081,0124,1602392532 00,0003,0005,1004.3,+12.3,082,0106,1602392832 00,0003,0005,1004.5,+12.9,079,0124,1602393132 00,0003,0005,1004.5,+12.9,079,0101,1602393432 00,0003,0005,1004.4,+13.3,079,0123,1602393732 00,0003,0005,1004.5,+13.1,081,0111,1602394032 00,0003,0005,1004.3,+13.1,081,0094,1602394332 00,0003,0005,1004.7,+14.9,076,0112,1602394932 00,0003,0005,1004.6,+14.8,077,0105,1602395232 00,0003,0005,1005.0,+15.5,075,0098,1602395532 00,0003,0005,1004.6,+15.6,075,0121,1602395832 00,0003,0005,1004.8,+15.7,075,0127,1602396132 00,0003,0005,1005.2,+15.9,075,0119,1602396432 00,0003,0005,1005.0,+16.2,074,0099,1602396732 00,0003,0005,1005.0,+16.5,074,0100,1602397032 00,0003,0005,1005.3,+16.6,074,0105,1602397332 00,0003,0005,1005.2,+16.6,076,0112,1602397632 00,0003,0005,1004.8,+17.1,073,0137,1602397932 00,0003,0005,1005.3,+17.3,074,0111,1602398232 00,0003,0005,1005.1,+17.2,075,0115,1602398532 00,0003,0005,1005.0,+17.5,074,0106,1602398832 00,0003,0005,1005.2,+17.9,072,0122,1602399132 00,0003,0005,1005.3,+18.1,073,0113,1602399432 00,0003,0005,1005.3,+18.1,072,0124,1602399732 00,0003,0005,1005.0,+18.3,073,0110,1602400032 00,0003,0005,1004.9,+18.8,072,0133,1602400332 00,0003,0005,1005.0,+19.1,070,0122,1602400632 00,0003,0005,1005.0,+19.3,069,0121,1602400932 00,0000,0001,1005.2,+19.4,068,0117,1602401232 00,0003,0005,1004.9,+19.3,068,0108,1602401532 00,0003,0005,1004.9,+19.9,067,0112,1602401832 00,0003,0005,1004.9,+19.8,066,0119,1602402132 00,0003,0005,1004.8,+20.0,066,0091,1602402432 00,0003,0005,1004.7,+20.2,067,0108,1602402732 00,0003,0005,1004.8,+20.3,066,0114,1602403032 00,0003,0005,1004.9,+20.3,065,0112,1602403332 00,0003,0005,1004.9,+21.1,063,0106,1602403632 00,0003,0005,1004.8,+20.9,064,0100,1602403932 00,0003,0005,1004.8,+20.9,064,0117,1602404232 00,0003,0005,1004.7,+21.0,061,0107,1602404532 00,0003,0005,1004.9,+21.1,061,0097,1602404832 00,0003,0005,1004.7,+21.4,062,0127,1602405132 00,0003,0005,1004.5,+21.5,060,0098,1602405432 00,0003,0005,1004.7,+21.4,061,0123,1602405732 00,0003,0005,1004.6,+21.3,060,0118,1602406032 00,0003,0005,1004.6,+21.4,058,0106,1602406332 00,0003,0005,1004.7,+22.4,059,0112,1602406632 00,0003,0005,1004.4,+21.9,056,0118,1602406932 00,0003,0005,1004.4,+21.9,057,0131,1602407232 00,0003,0005,1004.6,+22.0,056,0111,1602407532 00,0003,0005,1004.2,+21.7,058,0113,1602407832 00,0003,0005,1004.4,+22.7,057,0100,1602408132 00,0003,0005,1004.1,+22.4,054,0109,1602408432 00,0003,0005,1004.2,+22.4,055,0105,1602408732 00,0003,0005,1004.2,+22.3,055,0117,1602409032 00,0003,0005,1004.0,+22.0,056,0105,1602409332 00,0003,0005,1004.2,+22.0,057,0106,1602409632 00,0003,0005,1004.2,+22.4,056,0107,1602409932 00,0003,0005,1004.4,+22.4,056,0109,1602410232 00,0003,0005,1004.0,+22.4,056,0114,1602410532 00,0003,0005,1004.2,+23.0,055,0118,1602410832 00,0003,0005,1004.0,+23.1,054,0117,1602411132 00,0003,0005,1003.9,+22.8,055,0103,1602411432 00,0003,0005,1004.1,+22.5,056,0112,1602411732 00,0003,0005,1003.9,+22.7,054,0115,1602412032 00,0000,0001,1003.9,+22.9,054,0096,1602412332 00,0003,0005,1003.9,+22.4,056,0111,1602412632 00,0003,0005,1003.6,+22.6,054,0109,1602412932 00,0003,0005,1003.7,+22.8,056,0112,1602413232 00,0003,0005,1003.7,+23.4,054,0106,1602413532 00,0003,0005,1003.6,+23.4,052,0116,1602413832 00,0003,0005,1003.3,+24.0,053,0104,1602414132 00,0003,0005,1003.7,+23.1,054,0107,1602414432 00,0003,0005,1003.7,+23.0,054,0104,1602414732 00,0003,0005,1003.1,+22.9,053,0098,1602415032 00,0003,0005,1003.4,+23.4,053,0084,1602415332 00,0003,0005,1003.4,+23.4,053,0108,1602415632 00,0003,0005,1003.3,+23.9,052,0112,1602415932 00,0003,0005,1003.5,+23.6,052,0105,1602416232 00,0003,0005,1003.2,+22.8,052,0112,1602416532 00,0003,0005,1003.2,+23.2,053,0101,1602416832 00,0003,0005,1003.1,+23.5,052,0097,1602417132 00,0003,0005,1003.6,+23.1,053,0105,1602417432 00,0003,0005,1003.1,+23.5,053,0119,1602417732 00,0003,0005,1003.1,+23.1,053,0103,1602418032 00,0003,0005,1003.3,+23.3,052,0116,1602418332 00,0003,0005,1002.9,+23.0,051,0107,1602418632 00,0003,0005,1003.1,+23.4,050,0122,1602418932 00,0003,0005,1002.9,+23.0,052,0120,1602419232 00,0003,0005,1003.1,+23.2,053,0119,1602419532 00,0003,0005,1003.0,+22.8,053,0108,1602419832 00,0003,0005,1002.9,+23.1,052,0118,1602420132 00,0003,0005,1003.0,+22.8,049,0122,1602420432 00,0003,0005,1002.8,+23.3,050,0121,1602420732 00,0003,0005,1002.9,+22.9,050,0118,1602421032 00,0003,0005,1002.9,+22.9,050,0097,1602421332 00,0003,0005,1003.1,+23.2,051,0102,1602421932 00,0003,0005,1002.8,+23.4,051,0108,1602422232 00,0003,0005,1002.9,+23.0,050,0109,1602422532 00,0003,0005,1002.9,+23.0,051,0107,1602422832 00,0003,0005,1002.9,+23.0,050,0115,1602423432 00,0003,0005,1003.1,+22.9,050,0117,1602423732 00,0003,0005,1003.1,+22.4,051,0098,1602424032 00,0003,0005,1002.9,+22.8,050,0127,1602424332 00,0000,0001,1002.9,+22.7,049,0118,1602424632 00,0003,0005,1002.7,+22.3,051,0112,1602424932 00,0003,0005,1002.9,+22.3,052,0097,1602425232 00,0003,0005,1003.1,+22.4,051,0096,1602425532 00,0003,0005,1002.9,+22.3,053,0114,1602425832 00,0003,0005,1003.1,+22.4,052,0095,1602426132 00,0003,0005,1003.0,+22.1,053,0100,1602426432 00,0003,0005,1002.9,+21.9,054,0127,1602426732 00,0003,0005,1002.8,+21.9,054,0119,1602427032 00,0003,0005,1002.7,+21.9,054,0110,1602427332 00,0003,0005,1002.9,+21.9,052,0106,1602427632 00,0003,0005,1003.0,+22.0,052,0104,1602427932 00,0003,0005,1002.6,+21.8,053,0119,1602428232 00,0003,0005,1002.9,+21.5,056,0119,1602428532 00,0003,0005,1003.2,+21.4,056,0110,1602428832 00,0003,0005,1003.3,+20.8,059,0102,1602429432 00,0003,0005,1003.2,+20.3,063,0103,1602430032 00,0003,0005,1003.3,+20.0,064,0078,1602430332 00,0003,0005,1003.3,+20.0,063,0122,1602430632 00,0003,0005,1003.0,+19.9,063,0092,1602430932 00,0003,0005,1003.2,+19.6,065,0109,1602431232 00,0003,0005,1003.3,+19.2,067,0119,1602431532 00,0003,0005,1003.3,+19.1,067,0123,1602431832 00,0003,0005,1003.6,+19.1,067,0117,1602432132 00,0003,0005,1003.1,+18.9,067,0105,1602432432 00,0003,0005,1003.4,+18.4,070,0114,1602432732 00,0003,0005,1003.3,+18.2,071,0106,1602433032 00,0003,0005,1003.2,+17.9,073,0120,1602433332 00,0003,0005,1003.4,+17.8,073,0094,1602433632 00,0003,0005,1003.4,+17.5,074,0105,1602433932 00,0003,0005,1003.7,+17.4,074,0107,1602434232 00,0003,0005,1003.6,+17.2,075,0123,1602434532 00,0003,0005,1003.5,+17.1,075,0100,1602434832 00,0003,0005,1003.7,+17.0,075,0102,1602435132 00,0003,0005,1003.5,+16.9,075,0101,1602435432 00,0003,0005,1003.7,+16.8,075,0115,1602435732 00,0003,0005,1003.7,+16.7,076,0107,1602436032 00,0003,0005,1003.9,+16.4,077,0093,1602436332 00,0003,0005,1003.7,+16.1,078,0104,1602436632 00,0003,0005,1003.5,+16.1,078,0106,1602436932 00,0003,0005,1003.4,+15.8,079,0111,1602437233 00,0003,0005,1003.6,+15.8,079,0113,1602437533 00,0003,0005,1003.7,+15.7,079,0110,1602437833 00,0003,0005,1003.9,+15.7,079,0116,1602438133 00,0003,0005,1003.6,+15.4,080,0110,1602438433 00,0003,0005,1003.7,+15.5,078,0124,1602438733 00,0003,0005,1003.8,+15.7,078,0113,1602439033 00,0003,0005,1003.8,+15.0,081,0100,1602439333 00,0003,0005,1003.6,+15.3,079,0100,1602439632 00,0003,0005,1003.9,+14.9,081,0107,1602439932 00,0003,0005,1003.7,+14.9,081,0101,1602440232 00,0003,0005,1003.7,+14.8,081,0105,1602440532 00,0003,0005,1003.7,+14.7,081,0122,1602440833 00,0003,0005,1003.9,+14.7,082,0093,1602441133 00,0003,0005,1003.7,+14.7,081,0108,1602441433 00,0003,0005,1003.8,+14.6,081,0107,1602441733 00,0003,0005,1003.8,+14.5,082,0113,1602442033 00,0003,0005,1004.0,+14.2,083,0110,1602442333 00,0003,0005,1003.7,+14.2,082,0109,1602442633 00,0000,0001,1004.0,+14.4,081,0105,1602442933 00,0003,0005,1004.0,+14.3,080,0114,1602443233 00,0003,0005,1003.8,+14.2,081,0128,1602443533 00,0003,0005,1003.9,+14.1,081,0124,1602443833 00,0003,0005,1003.9,+13.9,083,0109,1602444133 00,0003,0005,1004.0,+13.9,082,0117,1602444433 00,0003,0005,1003.7,+13.8,082,0120,1602444733 00,0003,0005,1003.9,+13.7,083,0092,1602445033 00,0003,0005,1003.8,+13.7,083,0103,1602445333 00,0003,0005,1003.7,+13.7,083,0111,1602445633 00,0003,0005,1003.7,+13.8,082,0125,1602445933 00,0003,0005,1003.5,+13.6,083,0117,1602446233 00,0003,0005,1003.8,+13.8,081,0107,1602446533 00,0000,0001,1003.8,+13.5,082,0119,1602446833 00,0003,0005,1003.6,+13.5,082,0117,1602447133 00,0003,0005,1003.7,+13.4,083,0094,1602447433 00,0003,0005,1003.6,+13.3,082,0097,1602447733 00,0003,0005,1003.7,+13.3,083,0122,1602448033 00,0003,0005,1003.4,+13.3,082,0116,1602448633 00,0003,0005,1003.5,+13.3,081,0111,1602448933 00,0003,0005,1003.6,+13.2,083,0117,1602449233 00,0003,0005,1003.5,+13.2,081,0096,1602449533 00,0003,0005,1003.4,+13.2,081,0112,1602449833 00,0003,0005,1003.4,+13.0,082,0119,1602450133 00,0003,0005,1003.5,+12.9,083,0121,1602450433 00,0003,0005,1003.6,+12.8,083,0121,1602450733 00,0003,0005,1003.4,+12.7,084,0119,1602451033 00,0003,0005,1003.6,+12.8,083,0098,1602451333 00,0003,0005,1003.6,+12.7,083,0116,1602451633 00,0003,0005,1003.7,+12.7,083,0115,1602451933 00,0003,0005,1003.6,+12.5,083,0117,1602452233 00,0003,0005,1003.1,+12.6,082,0121,1602452533 00,0003,0005,1003.2,+12.4,083,0120,1602452833 00,0003,0005,1003.1,+12.2,084,0117,1602453133 00,0003,0005,1003.4,+12.3,083,0115,1602453433 00,0003,0005,1003.4,+12.3,084,0122,1602453733 00,0003,0005,1003.1,+12.4,082,0128,1602454033 00,0003,0005,1003.4,+12.3,084,0092,1602454333 00,0003,0005,1003.3,+12.2,084,0122,1602454633 00,0003,0005,1003.3,+12.2,084,0102,1602454933 00,0003,0005,1003.2,+12.2,084,0101,1602455233 00,0003,0005,1003.1,+12.2,083,0101,1602455533 00,0003,0005,1003.0,+12.1,083,0113,1602455833 00,0003,0005,1002.9,+11.9,084,0129,1602456133 00,0003,0005,1003.0,+11.8,084,0108,1602456433 00,0003,0005,1003.0,+11.8,084,0117,1602456733 00,0003,0005,1002.8,+11.7,084,0110,1602457033 00,0003,0005,1002.7,+11.7,083,0115,1602457333 00,0003,0005,1002.7,+11.6,084,0115,1602457633 00,0003,0005,1002.7,+11.6,083,0130,1602457933 00,0003,0005,1002.8,+11.7,084,0114,1602458233 00,0003,0005,1002.7,+11.7,083,0139,1602458533 00,0003,0005,1002.6,+11.6,084,0123,1602458833 00,0003,0005,1002.7,+11.6,083,0114,1602459133 00,0003,0005,1002.7,+11.5,084,0122,1602459433 00,0003,0005,1003.0,+11.5,083,0108,1602459733 00,0003,0005,1002.5,+11.5,084,0126,1602460033 00,0003,0005,1002.7,+11.6,084,0111,1602460333 00,0003,0005,1002.8,+11.6,083,0125,1602460633 00,0003,0005,1002.7,+11.5,084,0116,1602460933 00,0003,0005,1002.6,+11.5,084,0121,1602461233 00,0003,0005,1002.5,+11.5,084,0104,1602461533 00,0003,0005,1002.4,+11.5,084,0110,1602461833 00,0003,0005,1002.8,+11.4,084,0114,1602462133 00,0003,0005,1002.6,+11.3,084,0098,1602462433 00,0003,0005,1002.7,+11.3,084,0127,1602462733 00,0003,0005,1002.7,+11.3,084,0116,1602463033 00,0003,0005,1002.5,+11.4,083,0121,1602463333 00,0003,0005,1002.7,+11.3,083,0105,1602463633 00,0003,0005,1002.4,+11.0,084,0109,1602463933 00,0003,0005,1002.4,+11.0,083,0106,1602464233 00,0003,0005,1002.7,+11.0,084,0103,1602464533 00,0003,0005,1002.3,+11.1,083,0114,1602465133 00,0003,0005,1002.4,+10.8,084,0104,1602465433 00,0003,0005,1002.4,+10.8,084,0113,1602465733 00,0003,0005,1002.3,+10.8,084,0120,1602466033 00,0003,0005,1002.6,+10.9,084,0090,1602466333 00,0003,0005,1002.2,+10.7,083,0125,1602466633 00,0003,0005,1002.1,+11.0,083,0111,1602466933 00,0003,0005,1002.2,+10.7,084,0101,1602467233 00,0003,0005,1002.2,+10.7,083,0114,1602467533 00,0003,0005,1002.2,+10.7,084,0099,1602467833 00,0003,0005,1002.2,+10.5,085,0100,1602468133 00,0003,0005,1002.2,+10.6,084,0128,1602468433 00,0003,0005,1002.1,+10.6,084,0110,1602468733 00,0003,0005,1002.5,+10.8,083,0135,1602469033 00,0003,0005,1002.3,+10.6,084,0118,1602469333 00,0003,0005,1002.2,+10.7,084,0124,1602469633 00,0003,0005,1002.3,+10.8,085,0113,1602469933 00,0003,0005,1002.4,+10.8,084,0121,1602470233 00,0003,0005,1002.2,+10.8,084,0105,1602470533 00,0003,0005,1002.3,+10.8,084,0129,1602470833 00,0003,0005,1002.2,+10.6,084,0121,1602471133 00,0003,0005,1002.4,+10.6,084,0116,1602471433 00,0003,0005,1002.5,+10.5,084,0135,1602471733 00,0003,0005,1002.2,+10.4,084,0115,1602472033 00,0003,0005,1002.4,+10.6,083,0132,1602472333 00,0003,0005,1002.2,+10.3,083,0109,1602472633 00,0003,0005,1002.3,+10.1,084,0119,1602472933 00,0003,0005,1002.0,+10.3,084,0120,1602473233 00,0003,0005,1002.1,+10.2,084,0104,1602473533 00,0003,0005,1002.2,+10.1,083,0109,1602473833 00,0003,0005,1002.0,+10.2,083,0111,1602474133 00,0003,0005,1002.4,+10.1,084,0102,1602474433 00,0003,0005,1002.2,+10.2,084,0112,1602474733 00,0003,0005,1002.1,+10.1,084,0114,1602475033 00,0003,0005,1001.9,+09.8,084,0111,1602475333 00,0003,0005,1002.0,+09.7,084,0114,1602475633 00,0003,0005,1002.1,+09.9,083,0100,1602475933 00,0003,0005,1001.9,+10.0,084,0128,1602476233 00,0003,0005,1001.9,+09.9,083,0109,1602476533 00,0003,0005,1001.7,+10.0,083,0121,1602476833 00,0003,0005,1001.8,+09.9,083,0122,1602477133 00,0003,0005,1002.0,+09.9,084,0131,1602477433 00,0003,0005,1001.7,+09.8,085,0104,1602477733 00,0003,0005,1002.0,+10.4,083,0119,1602478033 00,0003,0005,1001.8,+10.8,082,0130,1602478333 00,0003,0005,1001.8,+11.0,081,0112,1602478633 00,0003,0005,1001.9,+11.3,080,0113,1602478933 00,0003,0005,1001.8,+11.8,079,0103,1602479233 00,0003,0005,1002.1,+12.1,079,0100,1602479533 00,0003,0005,1002.0,+12.7,077,0102,1602479833 00,0003,0005,1002.0,+12.9,077,0110,1602480133 00,0003,0005,1002.3,+13.5,075,0111,1602480434 00,0000,0001,1002.1,+13.8,076,0088,1602480734 00,0003,0005,1002.2,+14.3,076,0105,1602481034 00,0003,0005,1001.8,+15.0,075,0092,1602481334 00,0003,0005,1002.1,+15.4,076,0114,1602481634 00,0003,0005,1002.1,+16.0,075,0107,1602481934 00,0003,0005,1002.3,+16.3,076,0110,1602482234 00,0003,0005,1001.8,+17.1,074,0127,1602482533 00,0003,0005,1001.8,+17.4,074,0105,1602482833 00,0003,0005,1002.0,+17.5,075,0132,1602483133 00,0003,0005,1001.8,+17.9,074,0103,1602483433 00,0003,0005,1002.0,+18.0,075,0106,1602483733 00,0003,0005,1002.1,+18.5,072,0141,1602484034 00,0003,0005,1002.0,+18.6,071,0110,1602484334 00,0003,0005,1002.1,+18.7,070,0110,1602484634 00,0003,0005,1001.9,+19.1,070,0100,1602484934 00,0003,0005,1001.8,+19.4,070,0103,1602485234 00,0003,0005,1001.9,+19.8,068,0089,1602485534 00,0003,0005,1001.8,+19.4,067,0102,1602485834 00,0003,0005,1002.1,+20.2,066,0109,1602486134 00,0003,0005,1002.0,+19.9,066,0124,1602486434 00,0003,0005,1002.0,+20.2,066,0102,1602486734 00,0003,0005,1001.7,+20.6,065,0118,1602487034 00,0003,0005,1001.8,+20.7,065,0119,1602487334 00,0003,0005,1001.8,+21.1,063,0101,1602487634 00,0003,0005,1001.5,+21.4,063,0110,1602487934 00,0003,0005,1001.5,+21.7,060,0099,1602488234 00,0003,0005,1001.5,+21.8,059,0099,1602488534 00,0003,0005,1001.2,+22.0,056,0119,1602488834 00,0003,0005,1001.2,+22.2,057,0125,1602489134 00,0003,0005,1001.1,+22.2,056,0108,1602489434 00,0003,0005,1001.5,+22.5,055,0104,1602489734 00,0003,0005,1001.0,+22.5,055,0128,1602490034 00,0003,0005,1001.4,+22.7,052,0115,1602490334 00,0003,0005,1001.0,+22.9,053,0113,1602490634 00,0003,0005,1001.2,+22.8,050,0129,1602490934 00,0003,0005,1001.1,+22.8,051,0103,1602491234 00,0003,0005,1001.1,+23.0,049,0108,1602491534 00,0003,0005,1001.2,+23.2,048,0121,1602491834 00,0003,0005,1000.8,+23.3,049,0103,1602492134 00,0003,0005,1001.1,+23.4,048,0115,1602492434 00,0003,0005,1000.9,+23.6,047,0116,1602492734 00,0003,0005,1001.1,+23.3,047,0123,1602493034 00,0003,0005,1000.9,+23.6,048,0105,1602493334 00,0003,0005,1000.9,+23.5,046,0105,1602493634 00,0003,0005,1001.0,+23.8,047,0113,1602493934 00,0003,0005,1000.7,+23.8,046,0107,1602494234 00,0000,0001,1000.5,+23.8,045,0105,1602494534 00,0003,0005,1000.6,+23.9,047,0114,1602494834 00,0003,0005,1000.4,+24.2,047,0098,1602495134 00,0003,0005,1000.6,+24.2,048,0108,1602495434 00,0003,0005,1000.3,+24.2,046,0091,1602495734 00,0003,0005,1000.6,+24.3,045,0116,1602496034 00,0003,0005,1000.5,+24.4,046,0099,1602496334 00,0000,0001,1000.4,+24.5,046,0123,1602496634 00,0003,0005,1000.4,+24.5,045,0114,1602496934 00,0003,0005,1000.1,+24.7,045,0123,1602497234 00,0003,0005,1000.1,+24.7,044,0098,1602497534 00,0003,0005,1000.4,+24.8,044,0121,1602497834 00,0003,0005,1000.2,+24.8,044,0106,1602498134 00,0003,0005,1000.3,+24.7,044,0103,1602498434 00,0003,0005,0999.8,+25.0,044,0093,1602498734 00,0000,0001,1000.1,+25.1,042,0110,1602499034 00,0003,0005,1000.0,+25.2,043,0106,1602499334 00,0003,0005,1000.0,+25.3,043,0109,1602499634 00,0003,0005,1000.0,+25.3,041,0122,1602499934 00,0003,0005,1000.0,+25.1,041,0103,1602500234 00,0003,0005,0999.7,+25.1,041,0116,1602500534 00,0003,0005,0999.8,+25.0,041,0104,1602500834 00,0003,0005,0999.9,+24.7,042,0095,1602501134 00,0003,0005,0999.5,+25.1,040,0099,1602501434 00,0003,0005,0999.4,+25.4,040,0133,1602501734 00,0003,0005,0999.6,+25.7,040,0091,1602502034 00,0003,0005,0999.3,+25.4,039,0115,1602502334 00,0003,0005,0999.7,+24.9,039,0106,1602502634 00,0003,0005,0999.3,+24.6,042,0118,1602502934 00,0003,0005,0999.2,+25.5,039,0112,1602503234 00,0003,0005,0999.3,+25.9,039,0121,1602503534 00,0003,0005,0999.0,+26.1,038,0091,1602503834 00,0003,0005,0999.1,+25.8,036,0115,1602504134 00,0000,0001,0999.3,+25.9,036,0111,1602504434 00,0003,0005,0999.2,+25.9,035,0105,1602504734 00,0003,0005,0999.2,+25.9,034,0107,1602505034 00,0003,0005,0999.2,+25.8,035,0095,1602505334 00,0003,0005,0999.0,+25.8,035,0121,1602505634 00,0003,0005,0998.8,+25.7,035,0133,1602505934 00,0003,0005,0999.0,+26.0,036,0113,1602506234 00,0003,0005,0998.8,+25.9,035,0097,1602506534 00,0003,0005,0998.9,+25.9,035,0129,1602506834 00,0003,0005,0998.9,+25.8,035,0113,1602507134 00,0003,0005,0999.1,+25.7,035,0116,1602507434 00,0003,0005,0998.9,+25.7,034,0087,1602507734 00,0003,0005,0999.0,+25.7,034,0110,1602508034 00,0003,0005,0998.8,+25.4,034,0107,1602508334 00,0003,0005,0998.8,+25.7,033,0131,1602508634 00,0003,0005,0998.6,+25.4,035,0141,1602508934 00,0003,0005,0998.6,+25.4,034,0093,1602509234 00,0003,0005,0998.9,+25.3,034,0113,1602509534 00,0003,0005,0998.8,+25.2,036,0112,1602509834 00,0003,0005,0998.7,+25.1,035,0112,1602510134 00,0003,0005,0998.5,+25.1,035,0107,1602510434 00,0003,0005,0998.3,+25.1,036,0109,1602510734 00,0003,0005,0998.8,+24.9,036,0105,1602511034 00,0003,0005,0998.5,+25.0,036,0123,1602511334 00,0003,0005,0998.6,+24.9,035,0093,1602511634 00,0003,0005,0998.5,+24.7,036,0107,1602511934 00,0003,0005,0998.4,+24.5,038,0126,1602512234 00,0003,0005,0998.4,+24.4,038,0105,1602512534 00,0003,0005,0998.2,+24.3,038,0121,1602512834 00,0003,0005,0998.3,+23.9,041,0114,1602513134 00,0003,0005,0998.4,+23.9,041,0118,1602513734 00,0003,0005,0998.4,+23.7,042,0105,1602514034 00,0003,0005,0998.4,+23.7,041,0119,1602514334 00,0003,0005,0998.3,+23.4,042,0087,1602514634 00,0003,0005,0998.4,+23.0,045,0107,1602514934 00,0003,0005,0998.6,+22.6,047,0114,1602515234 00,0003,0005,0998.3,+22.2,049,0097,1602515534 00,0003,0005,0998.6,+21.9,050,0117,1602515834 00,0003,0005,0998.6,+21.7,050,0115,1602516134 00,0003,0005,0998.5,+21.5,052,0103,1602516434 00,0003,0005,0998.5,+21.4,051,0109,1602516734 00,0003,0005,0998.8,+20.6,054,0094,1602517334 00,0003,0005,0998.6,+20.8,053,0109,1602517634 00,0003,0005,0998.6,+20.3,056,0095,1602517934 00,0003,0005,0998.7,+19.9,057,0104,1602518234 00,0000,0001,0998.6,+19.8,057,0112,1602518534 00,0003,0005,0998.6,+19.7,057,0110,1602518834 00,0003,0005,0998.7,+19.8,056,0119,1602519134 00,0003,0005,0999.0,+20.0,054,0130,1602519434 00,0003,0005,0998.7,+20.0,054,0124,1602519734 00,0003,0005,0998.8,+19.8,056,0115,1602520034 00,0003,0005,0998.9,+19.7,057,0107,1602520334 00,0003,0005,0998.7,+19.6,058,0124,1602520634 00,0003,0005,0998.9,+19.7,059,0104,1602520934 00,0003,0005,0999.0,+19.6,059,0105,1602521234 00,0003,0005,0998.9,+19.5,060,0104,1602521534 00,0003,0005,0999.0,+19.5,060,0112,1602521834 00,0003,0005,0998.8,+19.7,060,0116,1602522134 00,0003,0005,0998.8,+19.7,061,0097,1602522434 00,0003,0005,0999.0,+19.7,061,0130,1602522734 00,0003,0005,0999.2,+19.6,063,0120,1602523034 00,0003,0005,0999.2,+19.6,064,0121,1602523334 00,0003,0005,0999.2,+19.6,065,0121,1602523634 00,0003,0005,0999.4,+19.7,065,0116,1602523934 00,0003,0005,0999.2,+19.7,066,0105,1602524234 00,0003,0005,0999.3,+19.6,066,0113,1602524534 00,0003,0005,0999.0,+19.6,067,0101,1602524834 00,0003,0005,0999.1,+19.4,068,0097,1602525134 00,0003,0005,0999.1,+19.4,068,0095,1602525434 00,0003,0005,0999.1,+19.3,068,0102,1602525734 00,0003,0005,0999.2,+19.3,069,0113,1602526034 00,0003,0005,0999.4,+19.3,069,0095,1602526334 00,0003,0005,0999.1,+19.2,070,0103,1602526634 00,0003,0005,0999.0,+19.2,070,0097,1602526934 00,0003,0005,0999.2,+19.0,071,0117,1602527234 00,0003,0005,0998.9,+19.1,071,0116,1602527534 00,0003,0005,0999.1,+19.0,071,0105,1602527834 00,0003,0005,0998.9,+19.1,071,0111,1602528134 00,0003,0005,0998.8,+19.1,071,0119,1602528434 00,0003,0005,0998.8,+19.0,072,0111,1602528734 00,0003,0005,0998.5,+19.0,072,0099,1602529034 00,0003,0005,0998.6,+18.9,072,0116,1602529334 00,0003,0005,0998.7,+19.0,072,0110,1602529634 00,0003,0005,0998.7,+18.9,073,0095,1602529934 00,0003,0005,0998.5,+18.9,073,0098,1602530534 00,0003,0005,0998.8,+18.8,074,0085,1602530835 00,0003,0005,0998.5,+18.7,074,0116,1602531135 00,0003,0005,0998.6,+18.7,074,0105,1602531435 00,0003,0005,0998.3,+18.7,074,0128,1602531735 00,0003,0005,0998.5,+18.7,075,0107,1602532035 00,0003,0005,0998.5,+18.6,075,0116,1602532335 00,0003,0005,0998.4,+18.6,076,0114,1602532635 00,0003,0005,0998.2,+18.5,076,0113,1602533235 00,0003,0005,0998.2,+18.5,076,0105,1602533535 00,0003,0005,0998.4,+18.4,077,0103,1602533835 00,0003,0005,0998.5,+18.3,076,0112,1602534135 00,0003,0005,0998.4,+18.3,077,0089,1602534435 00,0003,0005,0998.3,+18.2,077,0101,1602534735 00,0003,0005,0998.3,+18.2,077,0094,1602535035 00,0000,0001,0998.1,+18.3,076,0103,1602535335 00,0003,0005,0997.9,+18.2,077,0112,1602535635 00,0003,0005,0997.8,+18.2,077,0125,1602535935 00,0003,0005,0997.9,+18.2,077,0093,1602536235 00,0003,0005,0997.6,+18.1,077,0134,1602536535 00,0003,0005,0997.5,+18.1,077,0103,1602536835 00,0003,0005,0997.3,+18.1,077,0093,1602537135 00,0003,0005,0997.3,+18.1,077,0108,1602537435 00,0003,0005,0997.0,+18.1,077,0110,1602537735 00,0003,0005,0997.3,+18.1,077,0113,1602538035 00,0003,0005,0997.1,+18.0,077,0107,1602538335 00,0003,0005,0996.8,+18.1,077,0097,1602538635 00,0003,0005,0996.7,+18.1,077,0111,1602538935 00,0003,0005,0996.9,+18.1,076,0118,1602539235 00,0003,0005,0996.7,+18.1,077,0113,1602539535 00,0003,0005,0997.0,+18.0,077,0121,1602539835 00,0003,0005,0997.1,+17.9,078,0106,1602540135 00,0003,0005,0996.9,+17.9,078,0117,1602540435 00,0003,0005,0996.7,+18.1,077,0107,1602541035 00,0003,0005,0996.5,+18.0,077,0106,1602541335 00,0003,0005,0996.5,+17.9,077,0118,1602541635 00,0003,0005,0996.8,+17.8,078,0091,1602541935 00,0003,0005,0996.7,+17.8,077,0095,1602542235 00,0003,0005,0996.1,+17.8,077,0129,1602542535 00,0003,0005,0996.3,+17.8,077,0112,1602542835 00,0003,0005,0996.1,+17.7,077,0115,1602543435 00,0003,0005,0996.1,+17.7,077,0118,1602543735 00,0003,0005,0996.3,+17.7,077,0102,1602544035 00,0003,0005,0996.1,+17.6,077,0120,1602544335 00,0003,0005,0996.1,+17.5,077,0107,1602544635 00,0003,0005,0996.1,+17.4,077,0111,1602544935 00,0003,0005,0995.9,+17.5,076,0116,1602545235 00,0003,0005,0996.1,+17.5,075,0110,1602545535 00,0003,0005,0996.2,+17.4,075,0100,1602545835 00,0003,0005,0996.1,+17.4,074,0116,1602546135 00,0003,0005,0996.0,+17.3,074,0110,1602546435 00,0003,0005,0996.1,+17.3,073,0107,1602546735 00,0003,0005,0996.0,+17.5,072,0099,1602547035 00,0003,0005,0995.8,+17.3,072,0114,1602547335 00,0003,0005,0995.8,+17.4,071,0101,1602547635 00,0003,0005,0995.9,+17.3,072,0115,1602547935 00,0003,0005,0995.8,+17.2,072,0111,1602548235 00,0003,0005,0995.5,+17.3,072,0107,1602548535 00,0003,0005,0995.6,+17.3,072,0094,1602548835 00,0003,0005,0995.2,+17.4,071,0105,1602549135 00,0003,0005,0995.3,+17.3,072,0106,1602549435 00,0003,0005,0995.5,+17.3,072,0107,1602549735 00,0003,0005,0995.5,+17.3,072,0100,1602550035 00,0003,0005,0995.1,+17.3,071,0102,1602550635 00,0003,0005,0995.2,+17.5,070,0119,1602550935 00,0003,0005,0994.8,+17.7,069,0110,1602551235 00,0003,0005,0994.9,+17.7,069,0110,1602551535 00,0003,0005,0994.9,+17.7,069,0106,1602551835 00,0003,0005,0994.7,+17.8,068,0126,1602552135 00,0003,0005,0994.5,+17.8,069,0121,1602552435 00,0003,0005,0994.3,+17.8,069,0122,1602552735 00,0003,0005,0994.5,+17.5,070,0115,1602553035 00,0003,0005,0994.2,+17.3,072,0088,1602553335 00,0003,0005,0994.2,+17.4,071,0104,1602553635 00,0003,0005,0994.3,+17.7,069,0111,1602553935 00,0003,0005,0994.0,+17.7,070,0084,1602554235 00,0003,0005,0994.1,+17.7,070,0109,1602554535 00,0003,0005,0993.9,+17.4,071,0111,1602554835 00,0003,0005,0994.1,+17.7,070,0107,1602555135 00,0003,0005,0994.0,+17.7,070,0105,1602555435 00,0003,0005,0994.0,+17.7,070,0105,1602555735 00,0003,0005,0993.4,+17.7,070,0109,1602556035 00,0003,0005,0993.5,+17.8,070,0115,1602556335 00,0003,0005,0993.6,+17.9,069,0092,1602556635 00,0003,0005,0993.4,+18.0,069,0120,1602556935 00,0003,0005,0993.3,+17.9,070,0099,1602557235 00,0003,0005,0993.1,+18.0,070,0098,1602557535 00,0003,0005,0993.1,+18.3,069,0105,1602557835 00,0000,0001,0993.0,+18.2,069,0097,1602558135 00,0003,0005,0993.4,+18.0,070,0113,1602558435 00,0003,0005,0993.2,+18.1,070,0115,1602558735 00,0003,0005,0993.4,+18.1,070,0104,1602559035 00,0003,0005,0993.2,+18.3,069,0107,1602559335 00,0003,0005,0993.3,+18.3,069,0108,1602559635 00,0003,0005,0993.1,+18.3,069,0109,1602559935 00,0003,0005,0993.3,+18.3,069,0110,1602560235 00,0003,0005,0993.1,+18.3,070,0116,1602560535 00,0003,0005,0993.0,+18.3,070,0110,1602560835 00,0003,0005,0993.2,+18.4,069,0122,1602561135 00,0003,0005,0993.0,+18.3,070,0121,1602561435 00,0003,0005,0992.8,+18.2,070,0111,1602561735 00,0000,0001,0993.0,+18.1,071,0110,1602562035 00,0003,0005,0992.9,+18.0,071,0106,1602562335 00,0003,0005,0992.7,+18.0,071,0119,1602562635 00,0003,0005,0992.7,+17.9,071,0104,1602562935 00,0003,0005,0992.4,+17.9,071,0103,1602563235 00,0003,0005,0992.5,+18.0,071,0113,1602563535 00,0003,0005,0992.7,+18.0,071,0102,1602563835 00,0003,0005,0992.7,+18.0,072,0129,1602564135 00,0003,0005,0992.8,+18.2,071,0093,1602564435 00,0003,0005,0992.5,+18.3,070,0106,1602564735 00,0003,0005,0992.7,+18.6,070,0113,1602565035 00,0000,0001,0992.6,+18.8,070,0098,1602565335 00,0003,0005,0992.3,+19.4,067,0105,1602565935 00,0003,0005,0992.2,+19.3,067,0129,1602566235 00,0003,0005,0992.4,+19.5,067,0122,1602566535 00,0003,0005,0991.9,+19.8,065,0114,1602566835 00,0003,0005,0992.4,+19.8,066,0101,1602567135 00,0003,0005,0992.2,+19.9,065,0119,1602567435 00,0003,0005,0992.0,+19.9,065,0119,1602567735 00,0003,0005,0992.0,+19.9,065,0111,1602568035 00,0003,0005,0992.4,+19.8,067,0111,1602568335 00,0003,0005,0992.5,+19.8,066,0113,1602568635 00,0003,0005,0992.2,+19.9,066,0107,1602568935 00,0003,0005,0992.1,+20.0,066,0105,1602569235 00,0003,0005,0992.4,+20.1,066,0120,1602569535 00,0003,0005,0992.1,+20.4,065,0116,1602569835 00,0003,0005,0992.1,+20.4,066,0114,1602570135 00,0003,0005,0991.9,+20.3,067,0132,1602571673 00,0003,0005,0991.6,+20.7,065,0102,1602571973 00,0003,0005,0991.4,+21.0,064,0118,1602572273 00,0003,0005,0991.5,+20.8,065,0108,1602572573 00,0003,0005,0991.7,+20.9,064,0117,1602572873 00,0003,0005,0991.6,+20.8,064,0116,1602573173 00,0003,0005,0991.4,+20.8,065,0085,1602573473 00,0003,0005,0991.6,+20.8,065,0115,1602573773 00,0003,0005,0991.5,+20.7,065,0119,1602574074 00,0003,0005,0991.3,+20.7,065,0106,1602574673 00,0003,0005,0991.4,+20.6,065,0107,1602574973 00,0003,0005,0991.3,+20.7,065,0118,1602575273 00,0003,0005,0991.5,+20.8,064,0098,1602575573 00,0003,0005,0991.4,+20.8,065,0117,1602575873 00,0003,0005,0991.5,+20.9,065,0119,1602576173 00,0003,0005,0991.9,+21.0,064,0108,1602576473 00,0003,0005,0992.2,+21.1,064,0109,1602576773 00,0003,0005,0992.4,+20.8,063,0105,1602577073 00,0003,0005,0992.3,+19.7,064,0109,1602577373 00,0003,0005,0992.5,+19.4,064,0111,1602577674 00,0003,0005,0993.3,+18.8,068,0095,1602577974 00,0003,0005,0993.5,+17.3,079,0113,1602578274 00,0003,0005,0992.9,+17.0,080,0104,1602578574 00,0003,0005,0992.8,+17.0,080,0114,1602578874 00,0003,0005,0992.8,+17.0,082,0107,1602579174 00,0003,0005,0992.9,+17.2,082,0140,1602579474 00,0003,0005,0992.2,+17.2,083,0093,1602579774 00,0003,0005,0991.5,+17.6,082,0118,1602580074 00,0003,0005,0991.2,+17.8,079,0103,1602580374 00,0003,0005,0991.3,+17.9,077,0106,1602580674 00,0003,0005,0990.7,+18.0,075,0130,1602580974 00,0003,0005,0989.8,+17.9,076,0121,1602581274 00,0003,0005,0990.0,+18.1,073,0110,1602581574 00,0003,0005,0990.5,+18.2,073,0105,1602581874 00,0003,0005,0990.6,+18.3,074,0109,1602582174 00,0003,0005,0990.4,+18.8,072,0114,1602582474 00,0003,0005,0990.2,+18.9,072,0130,1602582774 00,0003,0005,0990.5,+18.9,071,0098,1602583074 00,0003,0005,0990.5,+18.8,071,0102,1602583374 00,0003,0005,0990.8,+18.8,072,0105,1602583674 00,0003,0005,0990.6,+19.0,069,0123,1602583974 00,0003,0005,0990.2,+19.2,067,0112,1602584274 00,0003,0005,0990.4,+19.3,066,0110,1602584574 00,0003,0005,0991.3,+18.9,066,0120,1602586979 00,0003,0005,0991.1,+19.2,065,0113,1602587279 00,0003,0005,0990.7,+19.2,065,0095,1602587579 00,0003,0005,0990.7,+19.1,066,0121,1602587879 00,0003,0005,0991.0,+19.2,066,0093,1602588179 00,0003,0005,0991.2,+19.3,066,0103,1602588479 00,0003,0005,0991.5,+19.4,066,0128,1602588779 00,0003,0005,0991.5,+19.5,067,0115,1602589079 00,0003,0005,0991.4,+19.6,067,0115,1602589379 00,0003,0005,0991.4,+19.7,065,0110,1602589679 00,0003,0005,0991.4,+19.8,067,0105,1602589979 00,0003,0005,0991.7,+19.8,066,0129,1602590279 00,0003,0005,0991.3,+19.9,067,0116,1602590579 00,0003,0005,0991.5,+19.9,068,0125,1602590879 00,0003,0005,0991.3,+20.0,067,0140,1602591179 00,0003,0005,0991.4,+20.0,067,0102,1602591479 00,0003,0005,0991.5,+20.0,068,0110,1602591779 00,0003,0005,0991.8,+19.9,068,0103,1602592079 00,0003,0005,0992.0,+19.9,068,0116,1602592379 00,0003,0005,0991.9,+18.4,071,0111,1602592679 00,0003,0005,0992.3,+17.5,068,0101,1602592979 00,0003,0005,0992.7,+17.2,070,0099,1602593279 00,0003,0005,0992.5,+17.0,070,0097,1602593579 00,0003,0005,0992.9,+16.8,068,0123,1602593879 00,0003,0005,0992.9,+16.4,070,0115,1602594179 00,0003,0005,0993.1,+16.1,069,0098,1602594479 00,0003,0005,0993.6,+15.7,070,0113,1602594779 00,0003,0005,0993.5,+15.3,067,0098,1602595079 00,0003,0005,0993.4,+14.9,068,0098,1602595379 00,0003,0005,0993.8,+14.6,069,0113,1602595679 00,0003,0005,0994.0,+14.4,070,0122,1602595979 00,0003,0005,0994.1,+14.1,072,0116,1602596279 00,0003,0005,0994.2,+14.0,073,0110,1602596579 00,0003,0005,0994.7,+13.8,077,0114,1602596879 00,0003,0005,0994.9,+13.7,078,0102,1602597179 00,0003,0005,0995.0,+13.7,079,0106,1602597479 00,0003,0005,0994.4,+13.5,077,0119,1602597779 00,0003,0005,0994.2,+13.5,077,0123,1602598079 00,0003,0005,0994.3,+13.4,078,0120,1602598379 00,0003,0005,0995.1,+13.4,079,0101,1602598679 00,0003,0005,0995.8,+13.4,077,0116,1602598979 00,0003,0005,0995.5,+13.3,077,0126,1602599279 00,0003,0005,0995.4,+13.3,078,0124,1602599579 00,0003,0005,0995.0,+13.1,079,0103,1602599879 00,0003,0005,0995.0,+13.1,079,0129,1602600179 00,0003,0005,0994.9,+13.1,079,0122,1602600479 00,0003,0005,0994.9,+13.0,079,0116,1602600779 00,0003,0005,0995.1,+13.0,079,0122,1602601079 00,0003,0005,0995.2,+13.1,079,0141,1602601379 00,0003,0005,0995.3,+13.1,079,0114,1602601679 00,0003,0005,0995.5,+13.2,078,0122,1602601979 00,0003,0005,0995.5,+13.1,079,0104,1602602279 00,0003,0005,0995.6,+13.1,078,0130,1602602579 00,0003,0005,0996.3,+13.0,080,0105,1602602879 00,0003,0005,0996.4,+13.1,080,0093,1602603179 00,0003,0005,0996.5,+13.1,080,0116,1602603479 00,0003,0005,0996.3,+13.0,080,0102,1602603779 00,0003,0005,0996.5,+13.0,081,0092,1602604079 00,0003,0005,0996.8,+12.9,079,0099,1602604379 00,0003,0005,0996.9,+12.9,079,0114,1602604679 00,0003,0005,0996.7,+12.8,080,0099,1602604979 00,0003,0005,0997.0,+12.7,080,0109,1602605279 00,0003,0005,0997.0,+12.6,080,0108,1602605579 00,0003,0005,0996.9,+12.6,080,0099,1602605879 00,0003,0005,0997.4,+12.5,081,0090,1602606479 00,0003,0005,0997.5,+12.4,082,0111,1602606779 00,0000,0001,0997.3,+12.4,081,0111,1602607079 00,0003,0005,0997.6,+12.2,080,0085,1602607379 00,0003,0005,0997.7,+12.3,082,0124,1602607679 00,0003,0005,0997.6,+12.2,082,0122,1602607979 00,0003,0005,0997.7,+12.2,082,0106,1602608279 00,0003,0005,0998.0,+12.0,082,0123,1602608579 00,0003,0005,0998.1,+12.0,082,0117,1602608879 00,0003,0005,0998.0,+12.0,082,0125,1602609179 00,0003,0005,0998.1,+12.0,082,0108,1602609479 00,0003,0005,0998.1,+12.0,082,0113,1602609779 00,0003,0005,0998.7,+11.9,081,0104,1602610079 00,0003,0005,0998.5,+11.9,081,0126,1602610379 00,0003,0005,0998.6,+11.9,082,0106,1602610679 00,0003,0005,0998.5,+11.8,082,0108,1602610979 00,0003,0005,0998.8,+11.7,082,0118,1602611279 00,0003,0005,0998.6,+11.6,083,0124,1602611579 00,0003,0005,0998.8,+11.7,082,0116,1602611879 00,0003,0005,0998.7,+11.5,081,0114,1602612179 00,0003,0005,0998.8,+11.5,081,0114,1602612479 00,0003,0005,0999.1,+11.4,081,0112,1602612779 00,0003,0005,0999.0,+11.3,082,0098,1602613079 00,0003,0005,0999.4,+11.2,082,0094,1602613379 00,0003,0005,0999.2,+11.0,082,0114,1602613680 00,0003,0005,0999.2,+11.0,082,0093,1602613980 00,0003,0005,0999.3,+11.1,082,0114,1602614280 00,0003,0005,0999.6,+11.0,081,0108,1602614580 00,0003,0005,0999.2,+11.1,078,0112,1602614880 00,0003,0005,0999.7,+11.2,078,0113,1602615180 00,0003,0005,0999.7,+11.0,078,0103,1602615480 00,0003,0005,0999.8,+11.0,078,0107,1602615780 00,0003,0005,1000.1,+10.7,079,0112,1602616080 00,0003,0005,1000.2,+10.8,077,0100,1602616380 00,0003,0005,1000.0,+10.7,077,0098,1602616680 00,0003,0005,1000.3,+10.6,077,0108,1602616980 00,0003,0005,1000.3,+10.5,077,0118,1602617280 00,0003,0005,1000.7,+10.3,079,0113,1602617580 00,0003,0005,1000.5,+10.3,078,0098,1602617880 00,0003,0005,1000.6,+10.0,081,0131,1602618180 00,0003,0005,1000.5,+10.1,078,0100,1602618480 00,0003,0005,1000.6,+10.1,079,0103,1602618780 00,0003,0005,1000.4,+10.0,077,0104,1602619080 00,0003,0005,1000.4,+09.9,075,0114,1602619680 00,0003,0005,1000.3,+09.8,077,0114,1602619980 00,0003,0005,1000.5,+09.6,078,0108,1602620280 00,0003,0005,1000.6,+09.5,078,0115,1602620580 00,0003,0005,1000.4,+09.5,077,0093,1602620880 00,0003,0005,1000.5,+09.3,077,0119,1602621180 00,0003,0005,1000.7,+09.3,077,0104,1602621480 00,0003,0005,1000.7,+09.2,078,0101,1602621780 00,0003,0005,1000.9,+09.1,077,0113,1602622080 00,0003,0005,1000.7,+08.8,079,0116,1602622680 00,0003,0005,1001.2,+08.8,078,0129,1602622980 00,0003,0005,1001.2,+08.8,079,0101,1602623280 00,0003,0005,1001.0,+08.8,079,0118,1602623580 00,0003,0005,1001.0,+08.9,080,0094,1602623880 00,0003,0005,1000.9,+08.7,079,0095,1602624180 00,0003,0005,1001.0,+08.6,079,0105,1602624480 00,0003,0005,1001.3,+08.5,080,0110,1602624780 00,0003,0005,1000.9,+08.7,079,0098,1602625080 00,0003,0005,1001.0,+08.6,079,0100,1602625380 00,0003,0005,1000.7,+08.7,079,0106,1602625680 00,0003,0005,1000.8,+08.4,081,0074,1602625980 00,0003,0005,1001.3,+08.6,081,0108,1602626280 00,0003,0005,1001.1,+08.4,081,0108,1602626580 00,0003,0005,1001.3,+08.4,080,0107,1602626880 00,0003,0005,1001.4,+08.5,080,0128,1602627180 00,0003,0005,1001.5,+08.6,079,0101,1602627480 00,0003,0005,1001.5,+08.6,081,0116,1602627780 00,0000,0001,1001.3,+08.7,081,0115,1602628080 00,0003,0005,1001.5,+08.6,082,0127,1602628380 00,0003,0005,1001.6,+08.6,082,0113,1602628680 00,0003,0005,1001.5,+08.7,080,0105,1602628980 00,0003,0005,1001.4,+08.8,081,0101,1602629280 00,0003,0005,1001.3,+08.8,081,0102,1602629580 00,0003,0005,1001.7,+08.9,081,0107,1602629880 00,0003,0005,1001.5,+08.9,080,0094,1602630180 00,0003,0005,1001.4,+08.9,080,0112,1602630480 00,0003,0005,1001.6,+09.0,080,0114,1602630780 00,0003,0005,1001.6,+08.9,079,0106,1602631380 00,0003,0005,1001.9,+08.8,080,0109,1602631680 00,0003,0005,1001.5,+08.7,080,0084,1602631980 00,0003,0005,1001.8,+08.7,081,0112,1602632280 00,0003,0005,1002.0,+08.6,080,0125,1602632580 00,0003,0005,1002.0,+08.8,080,0120,1602632880 00,0003,0005,1001.7,+09.1,081,0115,1602633180 00,0003,0005,1001.8,+09.2,079,0102,1602633480 00,0003,0005,1001.7,+09.3,079,0099,1602633780 00,0000,0001,1001.9,+09.1,080,0112,1602634080 00,0003,0005,1002.1,+09.2,079,0100,1602634380 00,0003,0005,1001.7,+09.3,080,0104,1602634680 00,0003,0005,1001.8,+09.1,081,0108,1602634980 00,0003,0005,1001.9,+09.3,081,0097,1602635280 00,0003,0005,1001.8,+09.0,081,0123,1602635580 00,0003,0005,1001.6,+09.0,078,0097,1602635880 00,0003,0005,1001.9,+09.1,077,0117,1602636180 00,0003,0005,1001.8,+09.1,078,0102,1602636480 00,0003,0005,1002.2,+09.2,075,0107,1602636780 00,0003,0005,1002.0,+09.4,078,0107,1602637080 00,0003,0005,1002.1,+09.3,075,0104,1602637380 00,0003,0005,1001.7,+09.3,079,0086,1602637680 00,0003,0005,1001.7,+09.3,076,0109,1602637980 00,0003,0005,1001.7,+09.3,076,0123,1602638280 00,0003,0005,1001.8,+09.4,077,0121,1602638580 00,0003,0005,1001.5,+09.4,075,0111,1602638880 00,0003,0005,1002.0,+09.5,079,0104,1602639180 00,0003,0005,1001.8,+09.5,079,0123,1602639480 00,0003,0005,1001.8,+09.5,078,0117,1602639780 00,0003,0005,1002.2,+09.6,077,0106,1602640080 00,0003,0005,1002.0,+09.7,076,0128,1602640380 00,0003,0005,1002.0,+09.7,076,0105,1602640680 00,0003,0005,1001.9,+09.6,075,0124,1602640980 00,0003,0005,1001.8,+09.5,075,0114,1602641280 00,0003,0005,1002.3,+09.3,076,0098,1602641580 00,0003,0005,1001.8,+09.0,078,0089,1602641880 00,0003,0005,1002.0,+08.9,079,0117,1602642180 00,0003,0005,1001.9,+08.9,079,0099,1602642480 00,0003,0005,1002.0,+08.8,079,0122,1602642780 00,0003,0005,1002.0,+08.9,079,0099,1602643080 00,0003,0005,1001.8,+08.7,080,0126,1602643380 00,0003,0005,1001.9,+08.7,080,0111,1602643680 00,0003,0005,1002.1,+08.2,081,0089,1602643980 00,0003,0005,1002.1,+08.4,080,0116,1602644280 00,0003,0005,1002.2,+08.2,080,0099,1602644580 00,0003,0005,1002.0,+08.2,080,0113,1602644880 00,0003,0005,1002.4,+08.0,081,0100,1602645180 00,0003,0005,1002.2,+08.2,081,0096,1602645480 00,0003,0005,1002.4,+08.0,082,0139,1602645780 00,0003,0005,1002.7,+08.0,081,0118,1602646080 00,0003,0005,1002.4,+08.0,081,0099,1602646380 00,0003,0005,1002.6,+07.8,082,0133,1602646680 00,0003,0005,1002.2,+08.0,082,0102,1602646980 00,0003,0005,1002.3,+08.0,082,0116,1602647280 00,0003,0005,1002.6,+08.0,082,0116,1602647580 00,0003,0005,1002.6,+07.8,083,0095,1602647880 00,0003,0005,1002.4,+08.0,081,0108,1602648180 00,0003,0005,1002.3,+07.9,081,0127,1602648480 00,0003,0005,1002.5,+07.8,082,0101,1602648780 00,0003,0005,1002.8,+07.9,082,0109,1602649080 00,0003,0005,1002.9,+07.8,082,0098,1602649380 00,0003,0005,1002.9,+07.9,082,0113,1602649680 00,0003,0005,1003.0,+07.9,081,0101,1602649980 00,0003,0005,1002.8,+08.1,081,0108,1602650280 00,0003,0005,1003.0,+08.0,082,0120,1602650580 00,0003,0005,1002.8,+08.2,082,0116,1602650880 00,0003,0005,1003.1,+08.3,082,0097,1602651180 00,0003,0005,1003.3,+08.3,083,0106,1602651480 00,0003,0005,1002.8,+08.6,083,0107,1602651780 00,0003,0005,1003.3,+08.7,081,0107,1602652080 00,0003,0005,1003.5,+08.8,081,0115,1602652380 00,0003,0005,1003.3,+09.0,080,0105,1602652680 00,0003,0005,1003.3,+09.0,079,0104,1602652980 00,0003,0005,1003.9,+09.3,080,0103,1602653281 00,0003,0005,1003.3,+09.4,080,0097,1602653581 00,0003,0005,1003.5,+09.4,079,0102,1602653881 00,0003,0005,1003.6,+09.5,080,0081,1602654181 00,0003,0005,1003.5,+09.5,079,0099,1602654481 00,0003,0005,1003.7,+09.8,079,0096,1602654781 00,0003,0005,1003.9,+10.4,076,0109,1602655081 00,0003,0005,1004.1,+10.6,077,0126,1602655381 00,0003,0005,1003.9,+10.7,074,0100,1602655681 00,0003,0005,1003.6,+11.4,073,0127,1602655981 00,0003,0005,1003.9,+12.1,070,0091,1602656281 00,0003,0005,1004.0,+12.8,067,0105,1602656581 00,0003,0005,1004.1,+13.1,067,0105,1602656881 00,0003,0005,1004.1,+13.4,064,0121,1602657181 00,0003,0005,1003.9,+13.4,062,0089,1602657481 00,0003,0005,1004.4,+13.7,059,0117,1602657781 00,0003,0005,1004.1,+14.0,055,0099,1602658081 00,0003,0005,1004.1,+13.8,056,0102,1602658381 00,0003,0005,1004.2,+14.4,054,0099,1602658681 00,0003,0005,1004.5,+14.5,055,0105,1602658981 00,0003,0005,1004.3,+14.4,051,0093,1602659281 00,0003,0005,1004.3,+14.4,054,0108,1602659581 00,0003,0005,1004.2,+14.4,053,0089,1602659881 00,0003,0005,1004.4,+14.5,051,0108,1602660181 00,0003,0005,1004.7,+14.6,052,0129,1602660481 00,0003,0005,1004.4,+14.4,050,0123,1602660781 00,0003,0005,1004.3,+14.8,049,0108,1602661081 00,0003,0005,1004.6,+14.9,051,0107,1602661381 00,0003,0005,1004.6,+14.6,052,0105,1602661681 00,0003,0005,1004.5,+14.8,050,0115,1602661981 00,0003,0005,1004.7,+14.7,050,0105,1602662281 00,0003,0005,1004.4,+14.8,050,0101,1602662581 00,0003,0005,1004.3,+14.9,050,0121,1602662881 00,0003,0005,1004.4,+15.1,053,0129,1602663181 00,0003,0005,1004.5,+15.3,050,0122,1602663481 00,0003,0005,1004.6,+14.8,053,0105,1602663781 00,0003,0005,1004.6,+15.2,048,0115,1602664081 00,0003,0005,1004.8,+14.6,050,0111,1602664681 00,0003,0005,1004.8,+14.7,051,0119,1602664981 00,0003,0005,1004.8,+14.7,050,0104,1602665281 00,0003,0005,1004.7,+15.0,049,0113,1602665581 00,0003,0005,1004.6,+14.9,051,0111,1602665881 00,0003,0005,1004.5,+15.0,049,0099,1602666181 00,0003,0005,1004.4,+15.5,051,0114,1602666481 00,0003,0005,1004.3,+16.1,050,0115,1602666781 00,0003,0005,1004.5,+15.8,049,0090,1602667081 00,0003,0005,1004.5,+15.8,051,0096,1602667381 00,0003,0005,1004.3,+16.1,053,0132,1602667681 00,0003,0005,1004.4,+16.1,049,0097,1602667981 00,0003,0005,1004.7,+16.7,048,0113,1602668281 00,0003,0005,1004.4,+16.5,050,0097,1602668581 00,0003,0005,1004.4,+16.6,050,0111,1602668881 00,0003,0005,1004.4,+16.8,051,0134,1602669181 00,0003,0005,1004.6,+17.4,050,0104,1602669481 00,0003,0005,1004.4,+17.2,050,0122,1602669781 00,0003,0005,1004.4,+17.6,050,0099,1602670081 00,0003,0005,1004.5,+18.1,050,0111,1602670381 00,0003,0005,1004.3,+17.5,052,0116,1602670681 00,0003,0005,1004.3,+17.9,051,0110,1602670981 00,0003,0005,1004.1,+18.3,052,0117,1602671281 00,0003,0005,1004.1,+17.5,054,0104,1602671581 00,0003,0005,1003.8,+18.2,052,0092,1602671881 00,0003,0005,1003.9,+18.4,053,0111,1602672181 00,0003,0005,1004.0,+17.5,055,0115,1602672481 00,0003,0005,1003.9,+17.7,051,0117,1602672781 00,0003,0005,1003.7,+18.3,052,0132,1602673081 00,0003,0005,1004.0,+17.8,054,0123,1602673381 00,0003,0005,1004.0,+17.8,053,0123,1602673681 00,0003,0005,1004.0,+17.8,054,0104,1602673981 00,0003,0005,1003.7,+18.1,052,0115,1602674281 00,0003,0005,1003.8,+18.8,052,0102,1602674581 00,0003,0005,1003.9,+18.6,051,0112,1602674881 00,0003,0005,1003.8,+18.6,052,0111,1602675181 00,0003,0005,1003.7,+18.7,049,0106,1602675481 00,0003,0005,1003.9,+18.7,051,0095,1602675781 00,0003,0005,1003.8,+18.2,051,0094,1602676081 00,0003,0005,1003.7,+19.2,051,0098,1602676381 00,0003,0005,1003.9,+19.1,050,0105,1602676681 00,0003,0005,1003.9,+18.6,050,0105,1602676981 00,0003,0005,1003.8,+18.5,051,0105,1602677281 00,0003,0005,1003.7,+18.7,051,0113,1602677581 00,0003,0005,1003.7,+19.2,052,0108,1602677881 00,0003,0005,1003.9,+19.2,051,0102,1602678181 00,0003,0005,1003.8,+18.9,049,0133,1602678481 00,0003,0005,1004.0,+19.2,050,0120,1602678781 00,0000,0001,1003.7,+19.1,049,0105,1602679081 00,0003,0005,1003.8,+18.7,050,0103,1602679381 00,0003,0005,1004.2,+19.0,049,0099,1602679681 00,0003,0005,1003.7,+19.1,051,0117,1602679981 00,0003,0005,1004.0,+19.2,050,0104,1602680281 00,0003,0005,1003.9,+19.2,051,0105,1602680581 00,0003,0005,1003.8,+19.1,049,0119,1602680881 00,0003,0005,1003.8,+18.9,050,0094,1602681181 00,0003,0005,1004.0,+19.0,051,0109,1602681481 00,0003,0005,1003.9,+18.9,050,0104,1602681781 00,0003,0005,1003.8,+19.4,051,0122,1602682081 00,0003,0005,1003.8,+19.1,050,0099,1602682381 00,0003,0005,1004.0,+19.0,051,0097,1602682681 00,0003,0005,1004.0,+19.0,051,0112,1602682981 00,0003,0005,1003.9,+18.9,051,0111,1602683281 00,0003,0005,1003.7,+18.7,052,0124,1602683581 00,0003,0005,1004.0,+18.9,050,0119,1602683881 00,0003,0005,1003.9,+18.8,051,0118,1602684181 00,0003,0005,1003.8,+18.9,050,0126,1602684481 00,0003,0005,1004.1,+18.6,053,0104,1602685081 00,0003,0005,1004.1,+18.6,053,0123,1602685681 00,0003,0005,1004.1,+18.6,053,0092,1602685981 00,0003,0005,1004.1,+18.4,054,0113,1602686281 00,0003,0005,1004.1,+18.6,051,0101,1602686581 00,0000,0001,1004.0,+18.5,051,0115,1602686881 00,0003,0005,1004.0,+18.5,052,0112,1602687181 00,0003,0005,1004.0,+18.3,054,0106,1602687481 00,0003,0005,1004.3,+17.9,056,0111,1602687781 00,0003,0005,1004.2,+17.8,057,0127,1602688081 00,0003,0005,1004.1,+17.6,058,0096,1602688381 00,0003,0005,1004.3,+17.5,059,0090,1602688681 00,0003,0005,1004.4,+17.3,060,0120,1602688981 00,0003,0005,1004.3,+17.0,062,0093,1602689281 00,0003,0005,1004.3,+16.5,065,0099,1602689581 00,0003,0005,1004.3,+16.5,064,0106,1602689881 00,0003,0005,1004.3,+16.2,065,0094,1602690181 00,0003,0005,1004.5,+16.0,065,0120,1602690481 00,0003,0005,1004.2,+15.8,066,0113,1602690781 00,0003,0005,1004.4,+15.6,068,0110,1602691081 00,0003,0005,1004.5,+15.3,069,0112,1602691381 00,0003,0005,1004.5,+15.5,067,0110,1602691681 00,0003,0005,1004.6,+15.1,069,0109,1602691981 00,0003,0005,1005.0,+15.1,069,0111,1602692281 00,0003,0005,1004.6,+15.0,070,0135,1602692581 00,0003,0005,1005.1,+14.8,070,0107,1602692881 00,0003,0005,1004.7,+14.6,071,0103,1602693181 00,0003,0005,1005.2,+14.5,071,0103,1602693481 00,0003,0005,1005.3,+14.2,073,0113,1602693781 00,0003,0005,1005.0,+14.0,074,0095,1602694081 00,0003,0005,1005.1,+14.0,074,0107,1602694381 00,0003,0005,1005.0,+14.0,073,0102,1602694681 00,0003,0005,1005.1,+13.8,074,0107,1602694981 00,0003,0005,1005.0,+13.4,075,0092,1602695581 00,0003,0005,1005.0,+13.3,075,0123,1602695881 00,0003,0005,1005.2,+13.0,077,0101,1602696181 00,0003,0005,1005.1,+13.1,077,0093,1602696482 00,0003,0005,1005.4,+13.0,076,0132,1602696781 00,0003,0005,1005.3,+12.9,077,0098,1602697081 00,0003,0005,1005.3,+12.8,077,0106,1602697381 00,0003,0005,1005.5,+12.5,079,0102,1602697681 00,0003,0005,1005.4,+12.1,079,0091,1602697981 00,0003,0005,1005.5,+12.0,080,0117,1602698281 00,0003,0005,1005.4,+12.1,079,0107,1602698581 00,0003,0005,1005.5,+12.2,078,0104,1602698881 00,0003,0005,1005.5,+12.0,079,0108,1602699181 00,0003,0005,1005.7,+11.8,079,0101,1602699481 00,0003,0005,1005.5,+12.1,079,0114,1602699781 00,0003,0005,1005.8,+11.7,080,0103,1602700082 00,0003,0005,1005.8,+11.6,080,0093,1602700382 00,0003,0005,1005.8,+11.6,080,0092,1602700682 00,0003,0005,1006.1,+11.7,078,0126,1602700982 00,0003,0005,1005.7,+11.5,079,0094,1602701282 00,0003,0005,1005.9,+11.3,079,0114,1602701582 00,0003,0005,1005.7,+11.2,079,0105,1602701882 00,0003,0005,1005.8,+11.1,079,0099,1602702182 00,0003,0005,1005.9,+10.9,081,0113,1602702482 00,0003,0005,1005.8,+10.9,081,0119,1602702782 00,0003,0005,1006.0,+10.7,082,0117,1602703082 00,0003,0005,1006.0,+10.7,082,0107,1602703382 00,0003,0005,1005.9,+10.8,081,0129,1602703682 00,0003,0005,1006.2,+10.7,081,0109,1602703982 00,0003,0005,1006.2,+10.9,080,0106,1602704282 00,0003,0005,1006.0,+10.6,081,0106,1602704582 00,0003,0005,1006.3,+10.5,081,0114,1602704882 00,0003,0005,1006.3,+10.3,081,0093,1602705182 00,0003,0005,1006.0,+10.3,081,0094,1602705482 00,0003,0005,1006.1,+10.3,080,0107,1602705782 00,0003,0005,1006.2,+10.4,080,0111,1602706082 00,0003,0005,1006.2,+10.3,081,0099,1602706382 00,0003,0005,1006.2,+10.3,080,0110,1602706682 00,0003,0005,1006.3,+09.9,082,0103,1602706982 00,0003,0005,1006.1,+10.0,081,0105,1602707282 00,0003,0005,1006.1,+09.8,082,0099,1602707582 00,0003,0005,1006.4,+09.7,081,0113,1602707882 00,0003,0005,1006.2,+09.7,082,0113,1602708182 00,0003,0005,1006.1,+09.8,081,0134,1602708482 00,0003,0005,1006.1,+09.8,081,0137,1602708782 00,0003,0005,1006.1,+09.7,081,0108,1602709082 00,0003,0005,1006.2,+09.7,082,0112,1602709382 00,0003,0005,1006.1,+09.3,083,0094,1602709682 00,0003,0005,1006.1,+09.4,082,0130,1602709982 00,0003,0005,1006.0,+09.3,082,0106,1602710282 00,0003,0005,1006.2,+09.4,082,0110,1602710582 00,0003,0005,1006.3,+09.3,082,0103,1602710882 00,0003,0005,1006.1,+09.3,081,0117,1602711182 00,0003,0005,1006.1,+09.3,081,0119,1602711482 00,0003,0005,1006.5,+09.3,081,0090,1602711782 00,0003,0005,1006.5,+09.2,082,0112,1602712082 00,0003,0005,1006.5,+09.3,082,0108,1602712382 00,0003,0005,1006.4,+09.0,081,0124,1602712682 00,0003,0005,1006.6,+08.9,082,0112,1602712982 00,0003,0005,1006.4,+09.0,083,0113,1602713282 00,0003,0005,1006.5,+09.0,082,0099,1602713582 00,0000,0001,1006.3,+08.7,083,0103,1602713882 00,0003,0005,1006.3,+08.7,082,0148,1602714182 00,0003,0005,1006.6,+08.8,082,0087,1602714482 00,0003,0005,1006.3,+09.0,081,0114,1602714782 00,0003,0005,1006.5,+08.9,082,0126,1602715082 00,0003,0005,1006.5,+08.9,082,0111,1602715382 00,0003,0005,1006.4,+08.8,083,0126,1602715682 00,0003,0005,1006.6,+08.7,082,0116,1602715982 00,0003,0005,1006.8,+08.6,082,0130,1602716282 00,0003,0005,1006.7,+08.6,082,0118,1602716582 00,0003,0005,1006.7,+08.5,082,0132,1602716882 00,0003,0005,1006.9,+08.3,082,0093,1602717182 00,0003,0005,1006.6,+08.4,082,0120,1602717482 00,0003,0005,1006.9,+08.3,083,0113,1602717782 00,0003,0005,1006.9,+08.3,083,0120,1602718082 00,0000,0001,1006.9,+08.3,083,0140,1602718382 00,0003,0005,1007.0,+08.3,082,0126,1602718682 00,0003,0005,1006.7,+08.2,082,0105,1602718982 00,0003,0005,1006.5,+08.1,082,0093,1602719282 00,0003,0005,1006.8,+08.2,083,0102,1602719582 00,0003,0005,1006.9,+08.3,083,0125,1602719882 00,0003,0005,1006.6,+08.2,084,0099,1602720182 00,0003,0005,1006.5,+08.1,084,0114,1602720482 00,0003,0005,1006.6,+08.2,083,0118,1602720782 00,0003,0005,1006.5,+08.1,083,0117,1602721082 00,0003,0005,1006.4,+07.8,084,0112,1602721382 00,0003,0005,1006.2,+08.1,083,0093,1602721682 00,0003,0005,1005.9,+08.2,083,0115,1602721982 00,0003,0005,1006.1,+08.3,082,0132,1602722282 00,0003,0005,1006.1,+08.2,083,0121,1602722582 00,0003,0005,1006.0,+08.1,083,0101,1602722882 00,0003,0005,1006.2,+08.3,082,0114,1602723182 00,0003,0005,1006.3,+08.3,082,0129,1602723482 00,0003,0005,1006.1,+08.3,083,0115,1602723782 00,0003,0005,1006.5,+08.1,083,0122,1602724082 00,0003,0005,1006.5,+08.1,082,0121,1602724382 00,0003,0005,1006.2,+07.8,082,0095,1602724682 00,0003,0005,1006.0,+07.9,082,0117,1602724982 00,0003,0005,1006.3,+07.8,083,0108,1602725282 00,0003,0005,1006.2,+07.9,082,0106,1602725582 00,0003,0005,1006.0,+07.9,082,0128,1602725882 00,0003,0005,1006.4,+07.8,082,0108,1602726182 00,0003,0005,1006.3,+07.8,082,0114,1602726482 00,0003,0005,1006.2,+07.6,083,0119,1602726782 00,0003,0005,1006.4,+07.6,083,0115,1602727082 00,0003,0005,1006.0,+07.7,082,0098,1602727382 00,0003,0005,1005.9,+07.6,082,0133,1602727682 00,0003,0005,1006.2,+07.5,083,0131,1602727982 00,0003,0005,1006.3,+07.4,083,0141,1602728282 00,0003,0005,1006.2,+07.4,083,0101,1602728582 00,0003,0005,1006.3,+07.4,082,0120,1602728882 00,0003,0005,1006.2,+07.5,082,0109,1602729182 00,0003,0005,1006.1,+07.4,083,0098,1602729482 00,0003,0005,1006.2,+07.4,083,0130,1602729782 00,0003,0005,1006.5,+07.3,083,0100,1602730082 00,0003,0005,1006.4,+07.3,082,0112,1602730382 00,0003,0005,1006.2,+07.2,083,0121,1602730982 00,0003,0005,1006.0,+07.2,082,0120,1602731282 00,0003,0005,1006.2,+07.0,083,0122,1602731582 00,0003,0005,1006.0,+06.9,083,0120,1602731882 00,0003,0005,1006.4,+07.0,082,0115,1602732182 00,0003,0005,1006.5,+07.0,082,0088,1602732482 00,0003,0005,1006.2,+06.9,082,0106,1602732782 00,0003,0005,1006.4,+07.1,082,0100,1602733082 00,0003,0005,1006.4,+06.8,083,0118,1602733382 00,0003,0005,1006.4,+06.9,083,0103,1602733682 00,0003,0005,1006.3,+06.9,083,0106,1602733982 00,0003,0005,1006.1,+06.9,083,0112,1602734282 00,0003,0005,1006.2,+07.0,082,0110,1602734582 00,0003,0005,1006.3,+07.0,083,0121,1602734882 00,0003,0005,1006.4,+06.7,083,0118,1602735182 00,0003,0005,1006.6,+06.7,082,0105,1602735482 00,0003,0005,1006.1,+06.5,083,0113,1602736082 00,0003,0005,1006.0,+06.5,083,0120,1602736382 00,0003,0005,1006.1,+06.5,082,0105,1602736682 00,0003,0005,1006.1,+06.5,083,0102,1602736982 00,0003,0005,1006.3,+06.6,083,0123,1602737282 00,0003,0005,1006.3,+06.8,082,0126,1602737582 00,0003,0005,1006.1,+07.6,080,0122,1602737882 00,0000,0001,1006.2,+08.2,078,0131,1602738182 00,0003,0005,1006.4,+08.8,077,0115,1602738482 00,0003,0005,1006.4,+08.4,079,0132,1602738782 00,0003,0005,1006.3,+08.9,078,0094,1602739082 00,0003,0005,1006.3,+09.7,077,0122,1602739382 00,0003,0005,1006.7,+09.6,078,0120,1602739683 00,0003,0005,1006.7,+10.2,077,0107,1602739983 00,0003,0005,1006.6,+10.0,078,0136,1602740283 00,0003,0005,1006.7,+09.8,081,0119,1602740583 00,0003,0005,1006.7,+10.0,081,0112,1602740883 00,0003,0005,1006.6,+10.3,079,0128,1602741183 00,0003,0005,1007.1,+10.4,080,0108,1602741483 00,0003,0005,1007.0,+10.3,080,0120,1602741783 00,0003,0005,1006.8,+10.7,080,0103,1602742083 00,0003,0005,1006.7,+10.9,081,0100,1602742383 00,0003,0005,1006.6,+11.0,082,0102,1602742683 00,0003,0005,1006.7,+11.5,081,0119,1602742983 00,0003,0005,1006.9,+11.8,082,0110,1602743283 00,0003,0005,1006.5,+12.5,080,0125,1602743583 00,0003,0005,1006.8,+12.8,081,0097,1602743883 00,0003,0005,1006.3,+13.3,080,0111,1602744183 00,0003,0005,1006.5,+13.6,079,0131,1602744483 00,0003,0005,1006.4,+14.1,079,0118,1602744783 00,0003,0005,1006.5,+14.4,079,0109,1602745083 00,0003,0005,1006.8,+15.1,077,0116,1602745383 00,0003,0005,1006.2,+15.4,077,0096,1602745683 00,0003,0005,1006.5,+15.7,075,0105,1602745983 00,0003,0005,1006.5,+15.8,075,0106,1602746283 00,0003,0005,1006.4,+16.2,074,0113,1602746583 00,0003,0005,1006.3,+16.7,074,0116,1602746883 00,0003,0005,1006.4,+17.4,073,0113,1602747183 00,0003,0005,1006.5,+17.5,071,0129,1602747483 00,0003,0005,1006.5,+17.9,068,0091,1602747783 00,0003,0005,1006.1,+18.7,065,0107,1602748083 00,0003,0005,1006.0,+19.1,065,0112,1602748383 00,0003,0005,1006.3,+19.3,064,0109,1602748683 00,0003,0005,1006.2,+19.2,064,0113,1602748983 00,0003,0005,1006.3,+18.9,065,0084,1602749283 00,0003,0005,1006.2,+19.2,064,0103,1602749583 00,0003,0005,1005.7,+19.6,063,0106,1602749883 00,0003,0005,1005.9,+19.3,063,0102,1602750183 00,0003,0005,1005.8,+19.2,063,0104,1602750483 00,0003,0005,1006.1,+19.5,062,0097,1602750783 00,0003,0005,1005.7,+20.0,060,0127,1602751083 00,0003,0005,1005.7,+20.6,059,0098,1602751383 00,0003,0005,1005.5,+20.6,057,0108,1602751683 00,0003,0005,1005.6,+21.2,057,0114,1602751983 00,0003,0005,1005.6,+21.6,052,0113,1602752283 00,0003,0005,1005.7,+21.2,053,0106,1602752583 00,0003,0005,1005.6,+21.7,051,0117,1602752883 00,0003,0005,1005.5,+22.4,052,0114,1602753183 00,0003,0005,1005.6,+22.5,048,0103,1602753483 00,0003,0005,1005.7,+22.6,050,0111,1602753783 00,0003,0005,1005.7,+22.9,048,0143,1602754083 00,0003,0005,1005.4,+23.0,048,0114,1602754383 00,0000,0001,1005.5,+23.0,048,0112,1602754683 00,0003,0005,1005.5,+23.2,047,0104,1602754983 00,0003,0005,1005.4,+23.4,045,0106,1602755283 00,0003,0005,1005.5,+23.2,046,0103,1602755583 00,0003,0005,1005.1,+23.6,046,0119,1602755883 00,0003,0005,1005.1,+24.2,037,0115,1602756483 00,0003,0005,1005.1,+24.1,036,0107,1602756783 00,0003,0005,1005.1,+24.1,039,0111,1602757083 00,0003,0005,1004.8,+24.2,039,0101,1602757383 00,0003,0005,1005.0,+24.0,040,0089,1602757683 00,0003,0005,1004.7,+23.9,039,0105,1602757983 00,0003,0005,1004.7,+23.8,041,0089,1602758283 00,0003,0005,1004.5,+23.8,041,0102,1602758583 00,0003,0005,1004.5,+24.0,039,0106,1602758883 00,0003,0005,1004.5,+23.9,040,0088,1602759183 00,0003,0005,1004.3,+24.3,040,0088,1602759483 00,0003,0005,1004.3,+24.2,040,0104,1602759783 00,0003,0005,1004.3,+24.2,039,0092,1602760083 00,0003,0005,1004.2,+24.4,037,0115,1602760383 00,0003,0005,1004.2,+24.4,038,0108,1602760683 00,0003,0005,1003.9,+24.3,038,0097,1602761283 00,0003,0005,1003.8,+24.5,039,0105,1602761583 00,0003,0005,1004.0,+24.4,035,0111,1602761883 00,0003,0005,1003.9,+24.3,036,0114,1602762183 00,0003,0005,1003.9,+24.3,036,0105,1602762483 00,0003,0005,1003.7,+24.2,037,0114,1602762783 00,0003,0005,1003.7,+24.1,038,0100,1602763083 00,0003,0005,1003.6,+24.4,040,0126,1602763383 00,0003,0005,1003.6,+24.3,040,0099,1602763683 00,0003,0005,1003.7,+24.4,038,0116,1602763983 00,0003,0005,1003.6,+24.2,039,0119,1602764283 00,0003,0005,1003.7,+24.2,039,0112,1602764583 00,0003,0005,1003.5,+23.9,039,0108,1602764883 00,0003,0005,1003.5,+24.1,040,0094,1602765183 00,0003,0005,1003.4,+23.9,040,0085,1602765483 00,0003,0005,1003.2,+24.2,039,0098,1602765783 00,0003,0005,1003.3,+24.4,037,0112,1602766083 00,0003,0005,1003.5,+24.2,038,0134,1602766383 00,0003,0005,1003.2,+24.3,039,0118,1602766683 00,0003,0005,1003.4,+24.1,041,0099,1602766983 00,0003,0005,1003.2,+24.3,041,0106,1602767283 00,0003,0005,1003.2,+24.1,041,0118,1602767583 00,0003,0005,1003.3,+24.0,042,0112,1602767883 00,0003,0005,1003.2,+24.0,041,0096,1602768183 00,0003,0005,1003.2,+24.0,041,0105,1602768483 00,0003,0005,1002.9,+23.9,042,0121,1602768783 00,0003,0005,1003.0,+23.9,043,0127,1602769083 00,0003,0005,1003.3,+23.9,042,0108,1602769383 00,0003,0005,1003.0,+23.7,043,0112,1602769683 00,0003,0005,1003.0,+23.7,041,0097,1602769983 00,0003,0005,1002.8,+23.6,042,0110,1602770283 00,0003,0005,1002.9,+23.5,040,0101,1602770583 00,0003,0005,1002.6,+23.4,040,0108,1602770883 00,0003,0005,1002.5,+23.3,043,0103,1602771183 00,0003,0005,1002.7,+23.2,041,0116,1602771483 00,0000,0001,1002.6,+23.1,042,0095,1602771783 00,0003,0005,1002.6,+23.0,043,0097,1602772083 00,0003,0005,1002.7,+22.9,037,0103,1602772383 00,0003,0005,1002.6,+22.6,037,0105,1602772683 00,0003,0005,1002.9,+22.4,037,0108,1602772983 00,0003,0005,1002.7,+22.2,038,0114,1602773283 00,0003,0005,1002.7,+21.8,041,0098,1602773583 00,0000,0001,1002.4,+21.5,043,0112,1602773883 00,0003,0005,1002.6,+21.1,045,0097,1602774183 00,0003,0005,1002.6,+20.7,047,0124,1602774483 00,0003,0005,1002.8,+20.5,047,0084,1602774783 00,0003,0005,1002.9,+20.2,049,0109,1602775083 00,0003,0005,1002.9,+19.8,051,0099,1602775383 00,0003,0005,1002.8,+19.7,051,0106,1602775683 00,0003,0005,1002.9,+19.2,053,0127,1602775983 00,0003,0005,1003.1,+19.2,053,0096,1602776283 00,0003,0005,1002.9,+19.1,054,0118,1602776583 00,0003,0005,1003.0,+18.9,055,0114,1602776883 00,0003,0005,1002.7,+18.3,058,0112,1602777183 00,0003,0005,1002.9,+18.1,060,0107,1602777483 00,0003,0005,1002.9,+18.1,060,0119,1602777783 00,0003,0005,1003.0,+17.8,061,0120,1602778083 00,0003,0005,1003.4,+17.9,059,0117,1602778383 00,0003,0005,1002.9,+17.6,061,0117,1602778683 00,0003,0005,1002.9,+17.1,064,0119,1602778983 00,0003,0005,1003.2,+16.7,066,0129,1602779283 00,0003,0005,1003.0,+16.3,067,0111,1602779583 00,0003,0005,1002.9,+16.2,067,0105,1602780183 00,0003,0005,1003.0,+16.2,067,0093,1602780483 00,0003,0005,1002.9,+15.9,068,0107,1602780783 00,0003,0005,1002.9,+15.6,069,0091,1602781083 00,0003,0005,1002.8,+15.2,071,0107,1602781383 00,0003,0005,1002.8,+15.2,071,0085,1602781683 00,0003,0005,1002.8,+15.2,071,0122,1602781983 00,0003,0005,1003.0,+15.3,071,0113,1602782283 00,0003,0005,1002.9,+14.9,072,0123,1602782583 00,0003,0005,1003.0,+14.7,073,0110,1602782883 00,0003,0005,1002.9,+14.6,074,0125,1602783183 00,0003,0005,1003.0,+14.2,076,0109,1602783483 00,0003,0005,1003.0,+14.4,074,0106,1602783783 00,0003,0005,1002.7,+14.0,075,0110,1602784083 00,0003,0005,1002.7,+14.0,076,0109,1602784383 00,0003,0005,1002.7,+14.0,076,0108,1602784683 00,0003,0005,1002.9,+13.9,076,0101,1602784983 00,0003,0005,1002.7,+14.1,075,0115,1602785283 00,0003,0005,1002.7,+13.9,077,0112,1602785583 00,0003,0005,1002.6,+13.7,078,0091,1602785883 00,0003,0005,1002.5,+13.6,076,0109,1602786183 00,0003,0005,1002.6,+13.6,077,0099,1602786484 00,0003,0005,1002.6,+13.6,077,0105,1602786784 00,0003,0005,1002.6,+14.1,075,0094,1602787084 00,0003,0005,1002.5,+13.8,076,0097,1602787384 00,0003,0005,1002.6,+14.0,075,0113,1602787684 00,0003,0005,1002.7,+14.1,074,0089,1602787984 00,0003,0005,1002.8,+14.1,075,0122,1602788284 00,0003,0005,1002.8,+14.1,075,0105,1602788584 00,0003,0005,1002.7,+14.1,075,0107,1602788884 00,0003,0005,1002.6,+14.0,076,0093,1602789184 00,0003,0005,1002.4,+14.2,076,0117,1602789484 00,0003,0005,1002.5,+14.1,076,0120,1602789784 00,0003,0005,1002.5,+14.6,074,0114,1602790084 00,0003,0005,1002.3,+14.9,073,0113,1602790384 00,0003,0005,1002.5,+14.8,073,0115,1602790684 00,0003,0005,1002.5,+14.7,075,0112,1602790984 00,0003,0005,1002.7,+14.5,075,0112,1602791284 00,0003,0005,1002.9,+14.1,077,0123,1602791584 00,0003,0005,1002.8,+14.3,075,0103,1602791884 00,0003,0005,1002.6,+14.4,075,0117,1602792184 00,0003,0005,1002.5,+14.7,074,0110,1602792484 00,0003,0005,1002.4,+14.7,074,0110,1602792784 00,0003,0005,1002.6,+14.8,074,0130,1602793084 00,0003,0005,1002.7,+14.8,075,0113,1602793384 00,0003,0005,1002.8,+15.2,071,0133,1602793684 00,0003,0005,1002.7,+14.9,073,0108,1602793984 00,0003,0005,1002.6,+14.8,073,0126,1602794284 00,0003,0005,1002.6,+14.8,073,0091,1602794584 00,0003,0005,1002.7,+14.8,073,0101,1602794884 00,0003,0005,1002.4,+15.2,071,0114,1602795184 00,0003,0005,1002.4,+15.0,072,0099,1602795484 00,0003,0005,1002.1,+15.0,072,0110,1602795784 00,0003,0005,1002.2,+14.9,072,0111,1602796084 00,0003,0005,1002.5,+14.6,073,0088,1602796384 00,0003,0005,1002.3,+14.3,074,0120,1602796684 00,0003,0005,1002.3,+13.9,077,0093,1602796984 00,0003,0005,1002.2,+14.2,075,0098,1602797284 00,0003,0005,1002.2,+14.2,075,0113,1602797584 00,0003,0005,1002.1,+14.1,075,0110,1602797884 00,0003,0005,1001.9,+14.1,075,0123,1602798184 00,0003,0005,1002.0,+14.5,073,0122,1602798784 00,0003,0005,1002.0,+14.3,074,0114,1602799084 00,0003,0005,1002.0,+14.3,074,0110,1602799384 00,0003,0005,1002.2,+14.4,074,0120,1602799684 00,0003,0005,1002.2,+14.2,074,0117,1602799984 00,0003,0005,1002.1,+14.4,074,0089,1602800284 00,0003,0005,1002.3,+14.7,072,0115,1602800584 00,0003,0005,1002.0,+14.5,073,0118,1602800884 00,0003,0005,1002.1,+14.1,075,0101,1602801184 00,0003,0005,1002.0,+14.3,074,0124,1602801484 00,0003,0005,1002.2,+14.6,073,0121,1602801784 00,0003,0005,1002.1,+14.4,074,0096,1602802084 00,0003,0005,1001.6,+14.0,076,0111,1602802384 00,0003,0005,1002.0,+14.2,075,0100,1602802684 00,0003,0005,1001.7,+13.8,076,0121,1602802984 00,0003,0005,1002.0,+13.7,076,0121,1602803284 00,0003,0005,1001.9,+13.6,076,0103,1602803584 00,0003,0005,1001.3,+13.4,077,0110,1602803884 00,0003,0005,1001.6,+13.5,076,0110,1602804184 00,0003,0005,1001.6,+13.5,076,0118,1602804484 00,0003,0005,1001.7,+13.6,076,0102,1602804784 00,0003,0005,1001.7,+13.7,076,0140,1602805084 00,0003,0005,1001.6,+13.4,077,0124,1602805384 00,0003,0005,1001.8,+13.3,078,0088,1602805684 00,0003,0005,1001.8,+13.4,078,0113,1602805984 00,0003,0005,1001.5,+13.5,076,0104,1602806284 00,0003,0005,1001.5,+13.4,077,0115,1602806584 00,0003,0005,1001.7,+13.8,076,0134,1602806884 00,0003,0005,1001.6,+14.2,074,0111,1602807184 00,0003,0005,1001.6,+14.1,075,0107,1602807484 00,0003,0005,1001.7,+13.9,075,0091,1602807784 00,0003,0005,1001.7,+13.6,077,0092,1602808084 00,0003,0005,1001.5,+13.2,078,0116,1602808384 00,0003,0005,1001.2,+13.1,077,0114,1602808684 00,0003,0005,1001.4,+12.9,079,0111,1602808984 00,0003,0005,1001.3,+12.8,078,0102,1602809284 00,0003,0005,1001.0,+12.7,078,0126,1602809584 00,0003,0005,1001.3,+12.7,079,0122,1602809884 00,0003,0005,1000.9,+12.6,079,0111,1602810184 00,0003,0005,1001.1,+12.5,080,0101,1602810484 00,0003,0005,1001.0,+12.3,081,0106,1602810784 00,0003,0005,1000.7,+12.2,081,0108,1602811084 00,0003,0005,1000.9,+12.2,080,0113,1602811384 00,0003,0005,1000.9,+12.6,080,0110,1602811684 00,0003,0005,1000.7,+12.8,080,0107,1602811984 00,0003,0005,1000.9,+12.6,081,0103,1602812284 00,0003,0005,1000.8,+12.5,081,0119,1602812584 00,0003,0005,1000.7,+12.8,080,0114,1602812884 00,0003,0005,1001.1,+12.3,081,0110,1602813184 00,0003,0005,1000.7,+12.8,079,0110,1602813784 00,0003,0005,1000.9,+12.5,080,0121,1602814084 00,0003,0005,1001.1,+12.5,080,0106,1602814384 00,0003,0005,1000.8,+12.1,081,0122,1602814684 00,0003,0005,1001.2,+12.0,080,0130,1602814984 00,0003,0005,1000.9,+12.0,081,0101,1602815284 00,0003,0005,1001.1,+12.1,081,0096,1602815584 00,0003,0005,1001.1,+12.3,081,0102,1602815884 00,0003,0005,1001.0,+12.1,081,0116,1602816184 00,0003,0005,1001.4,+12.0,080,0097,1602816484 00,0003,0005,1001.3,+11.8,081,0117,1602816784 00,0000,0001,1001.3,+11.9,080,0105,1602817084 00,0003,0005,1001.4,+11.8,082,0102,1602817384 00,0003,0005,1001.4,+11.8,082,0118,1602817684 00,0003,0005,1001.2,+11.3,083,0104,1602817984 00,0003,0005,1001.2,+11.3,081,0118,1602818284 00,0003,0005,1001.0,+11.5,082,0113,1602818584 00,0003,0005,1001.1,+11.5,080,0104,1602818884 00,0003,0005,1001.2,+11.3,082,0115,1602819184 00,0003,0005,1001.3,+11.1,082,0109,1602819484 00,0003,0005,1001.1,+11.2,082,0125,1602819784 00,0003,0005,1001.2,+10.9,083,0114,1602820084 00,0003,0005,1000.8,+11.1,082,0114,1602820384 00,0003,0005,1000.7,+11.1,082,0087,1602820684 00,0003,0005,1001.1,+11.1,083,0117,1602820984 00,0003,0005,1000.8,+11.0,082,0129,1602821284 00,0003,0005,1000.9,+10.8,082,0109,1602821584 00,0003,0005,1000.9,+10.7,083,0114,1602821884 00,0003,0005,1001.1,+10.6,083,0113,1602822184 00,0003,0005,1000.8,+10.7,082,0110,1602822484 00,0003,0005,1001.1,+10.5,083,0120,1602822784 00,0003,0005,1001.0,+10.5,082,0110,1602823084 00,0003,0005,1000.9,+10.5,084,0102,1602823384 00,0003,0005,1001.0,+10.5,083,0117,1602823684 00,0000,0001,1001.1,+10.8,082,0110,1602823984 00,0003,0005,1001.0,+11.1,082,0111,1602824284 00,0003,0005,1001.2,+11.3,081,0103,1602824584 00,0003,0005,1001.0,+11.4,082,0101,1602824884 00,0003,0005,1001.3,+11.7,082,0105,1602825184 00,0003,0005,1001.3,+12.0,081,0101,1602825484 00,0003,0005,1001.0,+12.3,082,0107,1602825784 00,0003,0005,1001.1,+12.9,080,0121,1602826084 00,0003,0005,1001.1,+13.3,078,0120,1602826384 00,0003,0005,1001.1,+13.6,078,0097,1602826684 00,0003,0005,1001.2,+13.4,079,0100,1602826984 00,0003,0005,1001.4,+13.6,078,0129,1602827284 00,0003,0005,1001.4,+13.2,079,0115,1602827584 00,0003,0005,1001.5,+13.3,078,0118,1602827884 00,0003,0005,1001.4,+13.3,078,0110,1602828184 00,0003,0005,1001.3,+13.4,078,0095,1602828484 00,0003,0005,1001.3,+13.4,081,0109,1602828784 00,0003,0005,1001.2,+13.8,079,0130,1602829084 00,0003,0005,1001.3,+14.2,079,0125,1602829384 00,0003,0005,1001.1,+14.0,078,0104,1602829685 00,0003,0005,1001.3,+14.1,078,0105,1602829985 00,0003,0005,1001.2,+14.1,078,0113,1602830285 00,0003,0005,1001.4,+14.3,079,0126,1602830585 00,0003,0005,1001.0,+15.1,078,0139,1602830885 00,0003,0005,1001.4,+16.3,071,0118,1602831485 00,0003,0005,1001.7,+16.5,069,0105,1602831785 00,0003,0005,1001.3,+17.0,069,0097,1602832085 00,0003,0005,1001.4,+17.3,069,0099,1602832384 00,0003,0005,1001.5,+17.5,068,0122,1602832684 00,0003,0005,1001.4,+17.8,068,0106,1602832985 00,0003,0005,1001.5,+18.2,067,0115,1602833285 00,0003,0005,1001.6,+18.2,069,0128,1602833585 00,0003,0005,1001.3,+18.1,068,0113,1602833885 00,0003,0005,1001.2,+18.4,068,0086,1602834185 00,0003,0005,1000.9,+19.3,066,0120,1602834485 00,0003,0005,1000.9,+19.9,063,0128,1602834785 00,0003,0005,1001.1,+20.3,062,0107,1602835085 00,0003,0005,1001.2,+20.2,061,0126,1602835385 00,0003,0005,1001.0,+20.2,059,0113,1602835685 00,0003,0005,1001.1,+20.3,059,0100,1602835985 00,0003,0005,1001.1,+20.4,057,0104,1602836285 00,0003,0005,1001.1,+20.3,059,0108,1602836585 00,0003,0005,1001.2,+20.4,056,0102,1602836885 00,0003,0005,1001.3,+20.4,057,0119,1602837185 00,0003,0005,1001.0,+20.6,054,0096,1602837785 00,0003,0005,1001.4,+21.3,052,0122,1602838085 00,0003,0005,1001.0,+21.0,054,0106,1602838385 00,0003,0005,1001.1,+20.9,054,0104,1602838685 00,0003,0005,1001.0,+21.2,053,0115,1602838985 00,0003,0005,1000.9,+21.1,052,0124,1602839285 00,0003,0005,1000.8,+21.4,053,0111,1602839585 00,0003,0005,1000.8,+21.3,053,0116,1602839885 00,0003,0005,1000.8,+21.7,051,0121,1602840185 00,0003,0005,1000.8,+22.2,051,0117,1602840485 00,0003,0005,1000.6,+21.9,051,0111,1602840785 00,0003,0005,1000.6,+21.9,049,0118,1602841085 00,0003,0005,1000.4,+22.3,048,0107,1602841385 00,0003,0005,1000.6,+22.7,047,0123,1602841685 00,0003,0005,1000.2,+21.9,049,0116,1602841985 00,0003,0005,1000.3,+22.3,048,0123,1602842285 00,0003,0005,1000.3,+22.9,047,0111,1602842585 00,0003,0005,1000.4,+22.9,047,0129,1602842885 00,0003,0005,1000.4,+22.7,047,0107,1602843185 00,0003,0005,1000.4,+23.1,047,0129,1602843485 00,0003,0005,1000.4,+23.4,046,0111,1602843785 00,0003,0005,1000.4,+23.3,046,0122,1602844085 00,0003,0005,1000.2,+23.2,050,0117,1602844685 00,0003,0005,1000.3,+23.0,048,0104,1602844985 00,0003,0005,0999.8,+23.2,047,0099,1602845285 00,0003,0005,0999.9,+24.0,045,0115,1602845585 00,0003,0005,0999.7,+24.6,046,0108,1602845885 00,0003,0005,0999.5,+24.1,045,0112,1602846185 00,0003,0005,0999.5,+24.3,044,0104,1602846485 00,0003,0005,0999.6,+24.2,044,0099,1602846785 00,0003,0005,0999.6,+24.0,043,0135,1602847085 00,0003,0005,0999.4,+24.4,043,0095,1602847385 00,0003,0005,0999.7,+24.1,045,0100,1602847685 00,0003,0005,0999.8,+23.8,045,0124,1602847985 00,0003,0005,0999.8,+23.8,044,0114,1602848285 00,0003,0005,0999.8,+23.9,041,0115,1602848585 00,0003,0005,0999.6,+23.7,042,0104,1602848885 00,0003,0005,0999.8,+23.9,045,0125,1602849185 00,0003,0005,0999.7,+24.1,043,0114,1602849485 00,0003,0005,0999.8,+23.9,044,0112,1602849785 00,0003,0005,0999.5,+24.0,045,0105,1602850085 00,0003,0005,0999.4,+24.1,043,0113,1602850385 00,0003,0005,0999.3,+24.0,044,0136,1602850685 00,0003,0005,0999.5,+23.8,047,0122,1602850985 00,0003,0005,0999.4,+23.7,045,0118,1602851285 00,0003,0005,0999.1,+24.1,043,0098,1602851585 00,0003,0005,0999.2,+24.3,044,0102,1602851885 00,0003,0005,0999.0,+24.5,041,0109,1602852185 00,0003,0005,0999.2,+24.4,041,0119,1602852485 00,0003,0005,0999.3,+24.3,044,0104,1602852785 00,0003,0005,0999.1,+24.3,042,0123,1602853085 00,0003,0005,0999.1,+24.2,042,0120,1602853385 00,0003,0005,0999.0,+24.1,041,0094,1602853685 00,0003,0005,0999.1,+23.8,041,0125,1602853985 00,0003,0005,0999.1,+23.9,042,0122,1602854285 00,0003,0005,0998.8,+24.1,041,0109,1602854585 00,0003,0005,0998.9,+24.0,040,0138,1602854885 00,0003,0005,0998.9,+23.8,039,0099,1602855185 00,0003,0005,0998.7,+24.0,039,0113,1602855485 00,0003,0005,0998.7,+24.0,041,0108,1602855785 00,0000,0001,0998.7,+24.0,038,0116,1602856085 00,0003,0005,0998.6,+23.6,043,0103,1602856385 00,0003,0005,0998.7,+23.4,043,0102,1602856685 00,0003,0005,0998.5,+23.3,042,0131,1602856985 00,0003,0005,0998.5,+23.3,043,0106,1602857285 00,0003,0005,0998.7,+23.3,044,0113,1602857585 00,0003,0005,0998.7,+23.0,047,0139,1602857885 00,0003,0005,0998.7,+22.9,047,0089,1602858185 00,0003,0005,0998.5,+22.9,048,0103,1602858485 00,0003,0005,0998.7,+22.4,052,0099,1602858785 00,0003,0005,0998.6,+22.6,053,0115,1602859085 00,0003,0005,0998.7,+22.1,056,0116,1602859385 00,0003,0005,0998.6,+22.1,056,0111,1602859685 00,0003,0005,0998.6,+21.9,057,0097,1602859985 00,0003,0005,0998.7,+21.9,057,0094,1602860285 00,0003,0005,0998.3,+21.8,058,0106,1602860585 00,0003,0005,0998.3,+21.4,060,0098,1602860885 00,0003,0005,0998.5,+21.3,060,0117,1602861185 00,0003,0005,0998.5,+21.1,061,0100,1602861485 00,0003,0005,0998.6,+21.0,061,0099,1602861785 00,0003,0005,0998.5,+20.6,062,0121,1602862085 00,0003,0005,0998.5,+20.7,062,0104,1602862385 00,0003,0005,0998.8,+20.5,063,0113,1602862685 00,0003,0005,0998.9,+20.1,064,0098,1602862985 00,0003,0005,0998.9,+20.2,064,0115,1602863285 00,0000,0001,0998.9,+19.9,065,0117,1602863585 00,0003,0005,0998.5,+19.7,066,0096,1602863885 00,0003,0005,0998.9,+19.5,066,0129,1602864185 00,0003,0005,0998.8,+19.4,067,0115,1602864485 00,0003,0005,0998.6,+19.2,067,0114,1602864785 00,0003,0005,0998.8,+19.0,069,0088,1602865085 00,0003,0005,0998.8,+18.7,070,0123,1602865385 00,0003,0005,0998.6,+18.1,072,0108,1602865685 00,0003,0005,0999.1,+17.8,074,0120,1602865985 00,0003,0005,0998.7,+17.7,075,0103,1602866285 00,0003,0005,0999.2,+17.5,075,0107,1602866585 00,0003,0005,0999.0,+17.2,075,0099,1602866885 00,0003,0005,0999.1,+17.3,074,0095,1602867185 00,0003,0005,0999.0,+17.2,075,0093,1602867485 00,0003,0005,0998.9,+17.3,073,0118,1602867785 00,0003,0005,0998.8,+16.9,076,0128,1602868085 00,0003,0005,0998.9,+16.9,075,0119,1602868385 00,0003,0005,0998.8,+16.8,077,0118,1602868685 00,0003,0005,0998.7,+16.9,075,0110,1602868985 00,0003,0005,0998.8,+16.8,075,0103,1602869285 00,0003,0005,0998.8,+16.9,075,0126,1602869585 00,0003,0005,0998.9,+16.6,076,0098,1602869885 00,0003,0005,0998.6,+16.2,078,0105,1602870185 00,0003,0005,0998.9,+16.3,077,0100,1602870485 00,0003,0005,0999.1,+16.4,077,0105,1602870785 00,0003,0005,0998.9,+16.3,077,0119,1602871085 00,0003,0005,0998.6,+15.8,079,0115,1602871385 00,0003,0005,0998.9,+15.8,079,0119,1602871685 00,0003,0005,0999.1,+16.0,078,0113,1602871985 00,0003,0005,0999.0,+15.8,079,0108,1602872285 00,0003,0005,0999.0,+15.7,080,0093,1602872585 00,0000,0001,0999.0,+15.6,080,0108,1602872885 00,0003,0005,0999.1,+15.3,081,0105,1602873185 00,0003,0005,0999.1,+15.4,081,0100,1602873485 00,0003,0005,0998.8,+15.5,079,0100,1602873785 00,0003,0005,0999.1,+15.3,079,0103,1602874085 00,0003,0005,0999.2,+15.3,079,0101,1602874385 00,0003,0005,0999.5,+15.7,078,0118,1602874685 00,0003,0005,0999.5,+16.8,075,0105,1602874985 00,0003,0005,0999.6,+17.0,075,0117,1602875285 00,0003,0005,0999.6,+17.1,075,0122,1602875585 00,0003,0005,0999.9,+17.1,075,0105,1602875885 00,0003,0005,0999.6,+17.2,074,0106,1602876185 00,0003,0005,0999.8,+17.3,073,0108,1602876486 00,0003,0005,0999.7,+17.3,072,0121,1602876786 00,0003,0005,0999.8,+17.4,072,0118,1602877086 00,0003,0005,0999.8,+17.3,071,0122,1602877385 00,0003,0005,1000.0,+17.3,071,0096,1602877685 00,0003,0005,0999.9,+17.3,071,0089,1602877985 00,0003,0005,0999.7,+17.3,071,0110,1602878285 00,0003,0005,0999.5,+17.3,071,0116,1602878585 00,0003,0005,0999.6,+17.3,071,0105,1602878885 00,0003,0005,0999.5,+17.3,070,0114,1602879185 00,0003,0005,0999.7,+17.2,070,0114,1602879485 00,0003,0005,0999.5,+17.2,070,0127,1602879785 00,0003,0005,0999.5,+17.3,070,0106,1602880086 00,0003,0005,0999.7,+17.2,070,0100,1602880386 00,0003,0005,0999.9,+17.2,071,0113,1602880686 00,0003,0005,1000.1,+17.2,071,0108,1602880986 00,0003,0005,1000.0,+17.1,071,0104,1602881286 00,0003,0005,1000.3,+16.9,073,0126,1602881586 00,0003,0005,1000.0,+17.1,072,0119,1602881886 00,0003,0005,1000.0,+17.0,072,0081,1602882186 00,0003,0005,1000.0,+17.0,073,0110,1602882486 00,0003,0005,1000.1,+16.9,074,0101,1602882786 00,0003,0005,0999.8,+17.0,072,0110,1602883086 00,0003,0005,1000.2,+17.0,073,0119,1602883386 00,0003,0005,1000.2,+16.8,074,0089,1602883686 00,0003,0005,1000.0,+17.0,073,0118,1602883986 00,0003,0005,1000.1,+16.9,074,0094,1602884286 00,0003,0005,1000.0,+16.8,075,0122,1602884586 00,0003,0005,1000.1,+16.8,075,0094,1602884886 00,0003,0005,1000.2,+16.8,075,0098,1602885186 00,0003,0005,1000.0,+16.7,075,0103,1602885486 00,0003,0005,1000.4,+16.7,075,0092,1602885786 00,0003,0005,1000.3,+16.5,077,0095,1602886086 00,0003,0005,1000.3,+16.5,077,0094,1602886386 00,0003,0005,1000.1,+16.4,078,0117,1602886686 00,0003,0005,1000.0,+16.5,077,0114,1602886986 00,0003,0005,0999.9,+16.5,077,0102,1602887286 00,0003,0005,1000.5,+16.6,076,0116,1602887586 00,0003,0005,1000.4,+16.6,076,0106,1602887886 00,0003,0005,1000.0,+16.4,077,0104,1602888186 00,0003,0005,1000.4,+16.5,077,0109,1602888486 00,0003,0005,1000.0,+16.3,077,0120,1602888786 00,0003,0005,0999.7,+16.5,077,0125,1602889086 00,0003,0005,0999.9,+16.3,077,0096,1602889386 00,0003,0005,1000.0,+16.4,077,0121,1602889686 00,0003,0005,0999.6,+16.2,078,0108,1602889986 00,0003,0005,0999.4,+16.2,079,0110,1602890586 00,0003,0005,0999.7,+16.2,079,0111,1602890886 00,0003,0005,0999.6,+16.2,079,0098,1602891186 00,0003,0005,0999.6,+16.2,079,0117,1602891486 00,0003,0005,0999.7,+16.2,079,0107,1602891786 00,0003,0005,0999.6,+16.2,079,0119,1602892086 00,0003,0005,0999.8,+16.2,080,0120,1602892386 00,0003,0005,0999.6,+15.8,083,0112,1602892686 00,0000,0001,0999.7,+16.0,083,0107,1602892986 00,0003,0005,0999.8,+15.9,083,0110,1602893286 00,0003,0005,0999.6,+15.7,084,0119,1602893586 00,0003,0005,0999.5,+15.7,084,0117,1602893886 00,0003,0005,0999.3,+15.7,085,0120,1602894186 00,0000,0001,0999.5,+15.8,084,0117,1602894486 00,0003,0005,0999.5,+15.8,085,0119,1602894786 00,0003,0005,0999.2,+15.6,086,0113,1602895086 00,0003,0005,0999.2,+15.7,086,0112,1602895386 00,0003,0005,0998.8,+15.4,086,0120,1602895686 00,0003,0005,0998.9,+15.6,085,0132,1602895986 00,0003,0005,0999.2,+15.7,085,0142,1602896286 00,0003,0005,0999.1,+15.7,085,0107,1602896586 00,0003,0005,0999.3,+15.6,086,0121,1602896886 00,0003,0005,0999.8,+15.6,085,0144,1602897186 00,0003,0005,0999.6,+15.6,085,0110,1602897486 00,0003,0005,0999.8,+15.6,085,0123,1602897786 00,0003,0005,0999.8,+15.5,085,0115,1602898086 00,0003,0005,0999.9,+15.5,085,0119,1602898386 00,0003,0005,0999.8,+15.5,085,0118,1602898686 00,0003,0005,0999.6,+15.5,085,0105,1602898986 00,0003,0005,0999.7,+15.4,085,0147,1602899286 00,0003,0005,0999.3,+15.4,085,0122,1602899586 00,0003,0005,0999.6,+15.3,086,0114,1602899886 00,0003,0005,0999.8,+15.2,086,0126,1602900186 00,0003,0005,0999.6,+15.2,085,0114,1602900486 00,0003,0005,0999.7,+15.1,085,0105,1602901086 00,0003,0005,0999.2,+15.0,086,0101,1602901386 00,0003,0005,0999.0,+15.0,086,0115,1602901686 00,0003,0005,0999.1,+14.9,086,0121,1602901986 00,0003,0005,0999.1,+14.9,086,0116,1602902286 00,0003,0005,0998.8,+14.9,086,0118,1602902586 00,0003,0005,0999.1,+15.1,085,0111,1602903186 00,0003,0005,0999.1,+15.0,085,0113,1602903486 00,0003,0005,0999.2,+15.0,086,0095,1602903786 00,0003,0005,0999.2,+15.0,085,0101,1602904086 00,0003,0005,0999.2,+15.0,085,0123,1602904386 00,0003,0005,0999.3,+15.1,086,0115,1602904686 00,0003,0005,0999.3,+15.0,085,0117,1602904986 00,0003,0005,0999.2,+15.0,085,0120,1602905286 00,0003,0005,0999.8,+14.9,086,0114,1602905586 00,0003,0005,0999.7,+14.9,086,0134,1602905886 00,0003,0005,0999.7,+15.0,086,0128,1602906186 00,0003,0005,0999.9,+15.0,086,0117,1602906486 00,0003,0005,0999.4,+15.0,086,0092,1602906786 00,0003,0005,0999.6,+15.0,085,0126,1602907086 00,0003,0005,1000.1,+15.0,086,0104,1602907386 00,0003,0005,1000.1,+15.0,086,0103,1602907686 00,0003,0005,1000.1,+15.0,086,0130,1602907986 00,0003,0005,1000.1,+15.0,086,0106,1602908286 00,0003,0005,1000.4,+15.1,086,0113,1602908586 00,0003,0005,1000.1,+15.0,087,0128,1602908886 00,0003,0005,1000.3,+15.1,086,0119,1602909186 00,0003,0005,1000.5,+15.1,086,0120,1602909486 00,0003,0005,1000.1,+15.0,087,0095,1602909786 00,0003,0005,1000.0,+15.0,087,0096,1602910086 00,0003,0005,1000.1,+15.0,086,0093,1602910386 00,0003,0005,0999.9,+15.0,086,0113,1602910686 00,0003,0005,0999.4,+15.0,086,0121,1602910986 00,0003,0005,0999.8,+15.1,086,0120,1602911286 00,0003,0005,0999.9,+15.0,086,0126,1602911586 00,0003,0005,1000.1,+15.0,086,0113,1602911886 00,0003,0005,1000.2,+15.1,086,0109,1602912186 00,0003,0005,1000.3,+15.1,086,0121,1602912486 00,0003,0005,0999.9,+15.0,086,0108,1602912786 00,0003,0005,0999.9,+15.0,085,0097,1602913086 00,0003,0005,1000.1,+14.9,085,0115,1602913386 00,0003,0005,1000.3,+14.9,086,0105,1602913686 00,0003,0005,1000.2,+15.1,086,0118,1602913986 00,0003,0005,1000.5,+15.2,086,0119,1602914286 00,0003,0005,1000.5,+15.2,086,0118,1602914586 00,0003,0005,1000.3,+15.3,085,0103,1602914886 00,0003,0005,1000.3,+15.5,085,0095,1602915186 00,0003,0005,1000.3,+15.5,085,0117,1602915486 00,0003,0005,1000.2,+15.5,085,0116,1602915786 00,0003,0005,1000.5,+15.5,085,0109,1602916086 00,0003,0005,1000.7,+15.5,085,0108,1602916386 00,0003,0005,1000.4,+15.6,084,0107,1602916686 00,0003,0005,1000.7,+15.5,084,0097,1602916986 00,0003,0005,1001.0,+15.5,084,0107,1602917286 00,0003,0005,1001.1,+15.6,084,0121,1602917586 00,0003,0005,1001.0,+15.6,085,0116,1602917886 00,0003,0005,1000.9,+15.6,085,0105,1602918186 00,0003,0005,1000.6,+15.7,084,0108,1602918486 00,0003,0005,1001.1,+15.8,084,0112,1602918786 00,0003,0005,1000.7,+15.8,084,0098,1602919086 00,0003,0005,1001.1,+16.2,083,0107,1602919386 00,0003,0005,1001.1,+16.3,083,0117,1602919686 00,0003,0005,1001.2,+16.2,082,0121,1602919987 00,0003,0005,1000.9,+16.2,082,0116,1602920286 00,0003,0005,1001.2,+16.1,082,0110,1602920586 00,0000,0001,1001.1,+16.2,081,0112,1602920886 00,0003,0005,1001.3,+16.2,082,0108,1602921186 00,0003,0005,1001.1,+16.2,081,0117,1602921486 00,0003,0005,1001.4,+16.3,081,0103,1602921786 00,0003,0005,1001.2,+16.3,081,0090,1602922086 00,0003,0005,1001.4,+16.3,081,0109,1602922386 00,0003,0005,1001.4,+16.4,080,0099,1602922686 00,0003,0005,1001.4,+16.6,080,0093,1602922986 00,0003,0005,1001.4,+16.0,081,0114,1602923287 00,0003,0005,1001.7,+15.8,082,0110,1602923587 00,0003,0005,1001.8,+15.7,082,0090,1602923887 00,0003,0005,1001.5,+15.7,082,0113,1602924186 00,0003,0005,1001.5,+15.9,080,0101,1602924486 00,0003,0005,1001.7,+15.9,080,0110,1602924786 00,0003,0005,1001.8,+15.8,079,0099,1602925086 00,0003,0005,1001.7,+15.7,080,0125,1602925386 00,0003,0005,1001.9,+15.7,080,0104,1602925686 00,0003,0005,1001.8,+15.7,080,0106,1602925986 00,0003,0005,1002.1,+15.6,079,0114,1602926286 00,0003,0005,1001.9,+15.6,079,0112,1602926586 00,0003,0005,1001.9,+15.6,078,0095,1602926887 00,0003,0005,1001.9,+15.7,078,0100,1602927187 00,0003,0005,1001.8,+16.0,076,0123,1602927487 00,0003,0005,1001.8,+16.3,073,0107,1602927787 00,0003,0005,1001.3,+17.1,073,0107,1602928387 00,0003,0005,1001.8,+17.5,069,0107,1602928687 00,0003,0005,1001.5,+17.8,069,0083,1602928987 00,0003,0005,1001.6,+17.8,065,0113,1602929287 00,0003,0005,1001.4,+18.1,065,0113,1602929887 00,0003,0005,1001.1,+18.2,063,0120,1602930187 00,0003,0005,1001.3,+18.5,062,0127,1602930487 00,0003,0005,1001.4,+17.9,063,0116,1602930787 00,0003,0005,1001.3,+18.0,064,0106,1602931087 00,0003,0005,1001.2,+18.0,062,0124,1602931387 00,0003,0005,1001.3,+18.0,063,0108,1602931687 00,0003,0005,1001.3,+18.0,064,0099,1602931987 00,0003,0005,1001.1,+18.6,062,0118,1602932287 00,0003,0005,1001.2,+18.8,061,0110,1602932587 00,0003,0005,1001.0,+18.7,062,0110,1602932887 00,0003,0005,1000.9,+18.9,059,0104,1602933187 00,0003,0005,1001.2,+18.8,060,0104,1602933487 00,0003,0005,1001.1,+18.7,058,0127,1602933787 00,0003,0005,1000.6,+18.9,059,0102,1602934087 00,0003,0005,1000.9,+18.5,059,0104,1602934387 00,0003,0005,1000.9,+19.2,058,0105,1602934687 00,0003,0005,1000.8,+18.8,058,0101,1602934987 00,0003,0005,1001.1,+18.8,058,0119,1602935287 00,0003,0005,1000.9,+19.1,058,0110,1602935587 00,0003,0005,1001.0,+19.2,057,0123,1602935887 00,0003,0005,1001.1,+19.1,056,0130,1602936187 00,0003,0005,1001.1,+19.0,055,0108,1602936487 00,0003,0005,1001.0,+18.6,056,0113,1602936787 00,0003,0005,1001.0,+18.6,058,0093,1602937087 00,0003,0005,1001.1,+19.1,056,0109,1602937387 00,0003,0005,1000.8,+18.9,056,0094,1602937687 00,0003,0005,1001.1,+18.9,056,0099,1602937987 00,0003,0005,1001.2,+19.1,056,0112,1602938287 00,0003,0005,1000.9,+19.0,056,0114,1602938587 00,0003,0005,1001.3,+18.8,056,0094,1602938887 00,0003,0005,1001.0,+18.7,057,0101,1602939187 00,0003,0005,1001.0,+18.7,055,0107,1602939487 00,0003,0005,1001.0,+18.7,055,0116,1602939787 00,0003,0005,1001.2,+18.7,057,0107,1602940087 00,0003,0005,1001.2,+18.7,057,0104,1602940387 00,0003,0005,1001.3,+18.6,057,0115,1602940687 00,0003,0005,1001.4,+18.5,056,0108,1602940987 00,0003,0005,1001.2,+18.6,057,0107,1602941287 00,0003,0005,1001.5,+18.5,055,0111,1602941587 00,0003,0005,1001.2,+18.3,055,0120,1602941887 00,0003,0005,1001.2,+18.4,057,0126,1602942187 00,0003,0005,1001.5,+18.1,057,0106,1602942487 00,0003,0005,1001.4,+18.2,057,0118,1602942787 00,0003,0005,1001.4,+18.1,058,0120,1602943087 00,0003,0005,1001.3,+18.1,058,0112,1602943387 00,0003,0005,1001.6,+17.9,059,0108,1602943687 00,0003,0005,1001.6,+17.9,059,0105,1602943987 00,0003,0005,1001.7,+17.8,058,0092,1602944287 00,0000,0001,1001.4,+17.8,059,0121,1602944587 00,0003,0005,1001.4,+17.7,059,0102,1602944887 00,0003,0005,1001.3,+17.7,059,0098,1602945187 00,0003,0005,1001.6,+17.6,059,0113,1602945487 00,0003,0005,1001.9,+17.3,061,0104,1602945787 00,0003,0005,1001.6,+17.4,060,0102,1602946087 00,0003,0005,1002.0,+17.2,061,0112,1602946387 00,0003,0005,1001.8,+17.0,061,0110,1602946687 00,0003,0005,1002.1,+17.0,061,0109,1602946987 00,0003,0005,1001.7,+16.8,062,0105,1602947287 00,0003,0005,1001.8,+16.5,067,0107,1602947587 00,0003,0005,1001.9,+16.8,066,0100,1602947887 00,0003,0005,1002.0,+16.4,065,0130,1602948187 00,0003,0005,1002.1,+16.3,066,0099,1602948487 00,0003,0005,1002.1,+16.3,070,0117,1602948787 00,0003,0005,1001.8,+16.0,068,0114,1602949087 00,0003,0005,1001.9,+15.8,068,0095,1602949387 00,0003,0005,1002.0,+15.7,071,0114,1602949687 00,0003,0005,1002.1,+15.2,073,0099,1602949987 00,0003,0005,1002.2,+15.3,073,0107,1602950287 00,0003,0005,1001.9,+14.7,075,0102,1602950587 00,0003,0005,1002.1,+14.8,074,0122,1602950887 00,0003,0005,1002.1,+14.4,075,0112,1602951187 00,0003,0005,1002.1,+14.4,074,0092,1602951487 00,0003,0005,1002.3,+14.1,073,0124,1602951787 00,0003,0005,1002.5,+14.3,075,0092,1602952087 00,0003,0005,1002.7,+14.0,074,0108,1602952387 00,0003,0005,1002.5,+14.2,072,0107,1602952687 00,0003,0005,1002.6,+14.0,075,0101,1602952987 00,0003,0005,1002.7,+14.3,076,0114,1602953287 00,0003,0005,1002.9,+13.9,077,0117,1602953887 00,0003,0005,1003.0,+13.8,074,0115,1602954187 00,0003,0005,1003.0,+13.5,071,0105,1602954487 00,0003,0005,1002.8,+13.4,072,0091,1602954787 00,0003,0005,1003.3,+13.3,073,0096,1602955087 00,0003,0005,1003.1,+13.2,073,0110,1602955387 00,0003,0005,1002.9,+13.1,075,0108,1602955687 00,0003,0005,1003.2,+13.1,073,0105,1602955987 00,0000,0001,1003.5,+13.0,074,0103,1602956287 00,0003,0005,1003.3,+12.8,075,0130,1602956587 00,0003,0005,1003.5,+12.7,076,0109,1602956887 00,0003,0005,1003.5,+12.5,074,0114,1602957187 00,0003,0005,1003.4,+12.6,077,0096,1602957487 00,0003,0005,1003.4,+12.7,077,0113,1602957787 00,0003,0005,1003.6,+12.4,076,0123,1602958087 00,0003,0005,1003.5,+12.2,078,0112,1602958387 00,0003,0005,1003.8,+12.3,077,0111,1602958687 00,0003,0005,1003.9,+12.5,078,0109,1602958987 00,0003,0005,1003.7,+12.3,078,0115,1602959287 00,0003,0005,1003.8,+12.5,078,0106,1602959587 00,0003,0005,1003.7,+12.2,077,0091,1602959887 00,0003,0005,1003.6,+12.4,077,0112,1602960187 00,0003,0005,1004.1,+11.9,077,0110,1602960487 00,0003,0005,1003.9,+12.0,079,0102,1602960787 00,0003,0005,1004.0,+11.8,078,0102,1602961087 00,0003,0005,1003.9,+11.8,079,0119,1602961387 00,0003,0005,1004.1,+11.6,078,0113,1602961687 00,0003,0005,1004.0,+11.3,079,0125,1602961987 00,0003,0005,1004.0,+11.4,078,0123,1602962287 00,0003,0005,1004.3,+11.0,079,0096,1602962887 00,0003,0005,1003.8,+11.1,079,0117,1602963187 00,0003,0005,1004.0,+11.1,079,0103,1602963488 00,0003,0005,1004.0,+11.0,079,0117,1602963787 00,0003,0005,1003.9,+10.8,079,0105,1602964087 00,0003,0005,1004.0,+10.8,079,0123,1602964387 00,0003,0005,1004.3,+10.6,080,0114,1602964687 00,0003,0005,1004.1,+10.5,080,0108,1602964987 00,0003,0005,1003.9,+10.4,080,0102,1602965287 00,0003,0005,1003.9,+10.5,079,0102,1602965587 00,0003,0005,1003.9,+10.5,079,0098,1602965887 00,0003,0005,1004.1,+10.5,078,0099,1602966187 00,0003,0005,1004.2,+10.5,078,0110,1602966487 00,0003,0005,1004.4,+10.6,078,0108,1602966787 00,0003,0005,1004.1,+10.7,078,0124,1602967087 00,0003,0005,1004.5,+10.7,078,0108,1602967387 00,0003,0005,1004.1,+10.9,077,0119,1602967687 00,0003,0005,1004.3,+10.9,077,0118,1602967987 00,0003,0005,1004.1,+10.7,078,0104,1602968287 00,0003,0005,1004.5,+10.7,078,0104,1602968587 00,0003,0005,1004.3,+10.7,077,0118,1602968887 00,0003,0005,1004.4,+11.2,075,0091,1602969187 00,0003,0005,1004.3,+11.5,074,0101,1602969487 00,0003,0005,1004.5,+11.6,075,0112,1602969787 00,0003,0005,1004.4,+11.7,074,0106,1602970088 00,0003,0005,1004.6,+11.7,074,0099,1602970388 00,0003,0005,1004.6,+11.9,073,0110,1602970688 00,0003,0005,1004.4,+11.9,073,0095,1602970988 00,0003,0005,1004.6,+11.7,073,0117,1602971288 00,0003,0005,1004.6,+11.8,073,0102,1602971587 00,0003,0005,1004.5,+11.7,072,0102,1602971887 00,0003,0005,1004.5,+11.7,073,0085,1602972187 00,0003,0005,1004.7,+11.6,073,0111,1602972487 00,0003,0005,1004.5,+11.6,074,0116,1602972787 00,0003,0005,1004.8,+11.5,074,0119,1602973087 00,0003,0005,1004.8,+11.5,074,0102,1602973388 00,0003,0005,1004.6,+11.4,073,0095,1602973688 00,0003,0005,1004.5,+11.4,072,0109,1602973988 00,0003,0005,1004.6,+11.3,072,0099,1602974288 00,0003,0005,1005.0,+11.2,072,0106,1602974588 00,0003,0005,1004.9,+11.2,072,0106,1602975188 00,0003,0005,1004.7,+11.1,072,0127,1602975488 00,0003,0005,1005.2,+11.1,072,0091,1602975788 00,0003,0005,1005.2,+11.0,073,0107,1602976088 00,0003,0005,1005.1,+10.9,072,0129,1602976388 00,0003,0005,1005.3,+10.9,072,0097,1602976688 00,0003,0005,1005.4,+10.9,072,0099,1602976988 00,0003,0005,1005.2,+10.9,071,0107,1602977288 00,0003,0005,1005.4,+10.9,071,0127,1602977588 00,0003,0005,1005.4,+10.8,071,0111,1602977888 00,0003,0005,1005.5,+10.7,070,0100,1602978188 00,0003,0005,1005.6,+10.8,069,0113,1602978488 00,0003,0005,1005.5,+10.7,070,0123,1602978788 00,0003,0005,1005.5,+10.6,070,0115,1602979088 00,0003,0005,1005.6,+10.5,069,0098,1602979388 00,0003,0005,1005.7,+10.5,069,0117,1602979688 00,0003,0005,1005.5,+10.4,069,0126,1602979988 00,0003,0005,1005.4,+10.3,069,0086,1602980288 00,0003,0005,1005.3,+10.3,069,0112,1602980588 00,0003,0005,1005.2,+10.3,069,0122,1602980888 00,0003,0005,1005.3,+10.2,068,0100,1602981188 00,0003,0005,1005.6,+10.1,068,0088,1602981488 00,0003,0005,1005.6,+10.0,068,0113,1602981788 00,0003,0005,1005.6,+10.1,067,0113,1602982088 00,0003,0005,1005.7,+10.1,067,0113,1602982388 00,0003,0005,1005.6,+10.2,067,0119,1602982688 00,0003,0005,1005.7,+10.1,067,0101,1602982988 00,0003,0005,1005.4,+10.1,067,0130,1602983288 00,0003,0005,1005.5,+10.1,066,0129,1602983588 00,0003,0005,1005.6,+10.1,066,0121,1602983888 00,0003,0005,1005.4,+10.0,067,0110,1602984188 00,0003,0005,1005.3,+10.0,067,0110,1602984488 00,0003,0005,1005.3,+10.0,067,0117,1602984788 00,0003,0005,1005.5,+10.1,066,0106,1602985088 00,0003,0005,1005.3,+10.0,067,0130,1602985388 00,0003,0005,1005.3,+10.0,067,0118,1602985688 00,0003,0005,1005.5,+10.0,067,0108,1602985988 00,0003,0005,1005.8,+09.9,068,0127,1602986588 00,0003,0005,1006.0,+09.9,067,0118,1602986888 00,0003,0005,1005.7,+09.8,068,0118,1602987188 00,0003,0005,1005.5,+09.7,068,0100,1602987488 00,0003,0005,1005.8,+09.7,069,0108,1602987788 00,0003,0005,1005.7,+09.7,068,0111,1602988088 00,0003,0005,1005.9,+09.7,069,0106,1602988388 00,0003,0005,1005.6,+09.7,069,0128,1602988688 00,0003,0005,1006.1,+09.6,069,0134,1602988988 00,0003,0005,1006.1,+09.6,069,0102,1602989588 00,0003,0005,1006.0,+09.6,069,0109,1602989888 00,0003,0005,1005.9,+09.5,070,0109,1602990188 00,0003,0005,1006.3,+09.4,071,0118,1602990488 00,0003,0005,1006.3,+09.2,072,0115,1602991088 00,0003,0005,1006.4,+09.1,073,0127,1602991388 00,0003,0005,1006.2,+09.0,072,0104,1602991688 00,0003,0005,1006.4,+09.0,072,0105,1602991988 00,0003,0005,1006.3,+09.1,072,0107,1602992288 00,0003,0005,1006.5,+09.0,072,0111,1602992888 00,0003,0005,1006.3,+08.9,073,0121,1602993188 00,0003,0005,1006.4,+08.8,073,0084,1602993788 00,0003,0005,1006.3,+08.7,073,0111,1602994088 00,0003,0005,1006.2,+08.8,072,0111,1602994388 00,0003,0005,1006.1,+08.8,072,0123,1602994688 00,0003,0005,1006.0,+08.8,073,0114,1602994988 00,0003,0005,1006.0,+08.7,073,0115,1602995288 00,0003,0005,1006.3,+08.8,073,0112,1602995588 00,0003,0005,1006.5,+08.8,072,0129,1602995888 00,0003,0005,1006.5,+08.8,072,0103,1602996188 00,0003,0005,1006.3,+08.9,072,0108,1602996488 00,0003,0005,1006.3,+09.1,071,0117,1602996788 00,0003,0005,1006.4,+09.4,070,0123,1602997088 00,0003,0005,1006.7,+09.3,070,0110,1602997688 00,0003,0005,1006.7,+09.4,070,0102,1602997988 00,0003,0005,1007.1,+09.6,069,0130,1602998288 00,0003,0005,1006.8,+09.7,069,0108,1602998588 00,0003,0005,1007.1,+10.0,068,0119,1602998888 00,0003,0005,1007.1,+10.1,067,0113,1602999188 00,0003,0005,1006.9,+10.3,067,0109,1602999488 00,0003,0005,1007.2,+10.6,065,0092,1602999788 00,0003,0005,1007.5,+10.7,065,0108,1603000088 00,0003,0005,1007.2,+10.7,066,0114,1603000388 00,0003,0005,1007.2,+11.1,064,0120,1603000988 00,0003,0005,1007.7,+11.5,063,0117,1603001288 00,0003,0005,1007.5,+11.4,063,0110,1603001588 00,0003,0005,1007.4,+11.7,063,0097,1603001888 00,0003,0005,1007.7,+11.7,062,0100,1603002188 00,0003,0005,1007.8,+11.9,061,0108,1603002488 00,0003,0005,1007.6,+12.0,060,0112,1603002788 00,0003,0005,1007.8,+12.0,060,0096,1603003088 00,0003,0005,1007.9,+12.2,059,0119,1603003388 00,0003,0005,1007.8,+12.5,059,0090,1603003688 00,0003,0005,1007.9,+12.6,058,0103,1603003988 00,0003,0005,1007.8,+12.8,058,0107,1603004288 00,0003,0005,1008.2,+12.6,057,0071,1603004588 00,0003,0005,1007.7,+12.8,057,0107,1603004888 00,0003,0005,1008.1,+12.9,057,0119,1603005188 00,0003,0005,1008.1,+13.0,056,0101,1603005488 00,0003,0005,1008.0,+13.1,057,0133,1603005788 00,0003,0005,1008.0,+13.1,057,0118,1603006088 00,0003,0005,1008.2,+13.3,055,0111,1603006388 00,0003,0005,1007.9,+13.2,055,0105,1603006688 00,0003,0005,1007.9,+13.3,056,0117,1603006988 00,0003,0005,1008.0,+13.2,057,0106,1603007288 00,0003,0005,1007.9,+13.6,056,0117,1603007588 00,0003,0005,1008.2,+13.7,056,0118,1603007888 00,0003,0005,1008.1,+13.8,055,0108,1603008188 00,0003,0005,1008.4,+13.8,054,0117,1603008488 00,0003,0005,1008.0,+13.7,054,0093,1603008788 00,0003,0005,1008.1,+13.7,053,0106,1603009088 00,0003,0005,1008.2,+13.8,054,0105,1603009388 00,0003,0005,1008.2,+14.0,053,0104,1603009688 00,0003,0005,1008.2,+13.7,054,0109,1603009988 00,0003,0005,1008.4,+13.8,053,0098,1603010288 00,0003,0005,1008.0,+13.7,054,0118,1603010588 00,0003,0005,1008.3,+13.8,054,0099,1603010888 00,0003,0005,1008.0,+14.5,053,0098,1603011188 00,0003,0005,1008.2,+14.3,053,0121,1603011488 00,0003,0005,1008.1,+14.4,052,0080,1603011788 00,0003,0005,1008.0,+14.4,053,0114,1603012388 00,0003,0005,1008.1,+14.7,051,0124,1603012688 00,0003,0005,1008.3,+14.9,050,0115,1603012988 00,0003,0005,1008.0,+14.5,050,0101,1603013289 00,0003,0005,1007.8,+14.9,050,0098,1603013589 00,0003,0005,1007.8,+15.4,049,0104,1603013889 00,0003,0005,1008.0,+15.3,049,0109,1603014189 00,0003,0005,1008.0,+15.1,049,0121,1603014489 00,0003,0005,1007.8,+15.7,049,0101,1603014789 00,0003,0005,1007.8,+15.5,049,0104,1603015089 00,0003,0005,1007.5,+15.6,049,0107,1603015689 00,0003,0005,1007.5,+15.6,051,0115,1603015989 00,0003,0005,1007.9,+15.3,049,0124,1603016289 00,0003,0005,1007.6,+15.3,049,0100,1603016589 00,0003,0005,1007.6,+15.5,049,0099,1603016889 00,0003,0005,1007.7,+15.5,049,0110,1603017189 00,0003,0005,1007.5,+15.4,049,0116,1603017489 00,0003,0005,1007.5,+15.6,048,0106,1603017789 00,0003,0005,1007.4,+15.7,048,0104,1603018089 00,0003,0005,1007.5,+15.9,047,0119,1603018389 00,0003,0005,1007.5,+15.9,047,0083,1603018689 00,0003,0005,1007.5,+15.9,047,0104,1603018989 00,0003,0005,1007.2,+15.6,047,0129,1603019289 00,0003,0005,1007.3,+15.8,047,0107,1603019589 00,0003,0005,1007.6,+16.0,047,0112,1603019889 00,0003,0005,1007.6,+15.9,046,0116,1603020189 00,0003,0005,1007.5,+16.3,047,0104,1603020489 00,0003,0005,1007.5,+16.1,046,0133,1603020789 00,0003,0005,1007.3,+16.5,048,0103,1603021089 00,0003,0005,1007.6,+16.3,046,0105,1603021389 00,0003,0005,1007.7,+16.4,045,0120,1603021689 00,0003,0005,1007.9,+16.3,046,0120,1603021989 00,0003,0005,1007.7,+15.6,046,0105,1603022289 00,0003,0005,1007.8,+16.0,046,0118,1603022889 00,0003,0005,1007.7,+15.9,047,0094,1603023189 00,0003,0005,1007.5,+15.6,047,0114,1603023489 00,0003,0005,1007.9,+16.0,046,0115,1603023789 00,0003,0005,1007.5,+15.4,048,0097,1603024089 00,0003,0005,1007.6,+15.2,047,0111,1603024389 00,0003,0005,1007.7,+15.3,048,0126,1603024689 00,0003,0005,1007.4,+15.3,046,0117,1603024989 00,0003,0005,1007.4,+15.5,046,0111,1603025289 00,0003,0005,1007.7,+15.2,046,0109,1603025589 00,0003,0005,1007.7,+15.1,048,0101,1603025889 00,0003,0005,1007.7,+15.1,047,0121,1603026489 00,0003,0005,1007.6,+15.1,046,0114,1603026789 00,0003,0005,1007.4,+15.0,046,0113,1603027089 00,0003,0005,1007.5,+15.1,046,0102,1603027389 00,0003,0005,1007.4,+15.0,047,0106,1603027689 00,0003,0005,1007.3,+15.0,047,0106,1603027989 00,0003,0005,1007.6,+14.9,047,0110,1603028289 00,0003,0005,1007.5,+14.7,047,0095,1603028589 00,0003,0005,1007.7,+14.9,047,0108,1603028889 00,0003,0005,1007.7,+15.0,048,0102,1603029189 00,0003,0005,1007.6,+15.0,046,0111,1603029489 00,0003,0005,1007.4,+15.0,046,0125,1603029789 00,0003,0005,1007.6,+14.7,047,0117,1603030089 00,0003,0005,1007.5,+14.7,048,0125,1603030389 00,0003,0005,1007.7,+14.8,048,0116,1603030689 00,0003,0005,1007.8,+14.6,049,0103,1603030989 00,0003,0005,1007.7,+14.6,048,0114,1603031289 00,0003,0005,1007.5,+14.6,047,0082,1603031589 00,0003,0005,1007.7,+14.6,047,0126,1603031889 00,0003,0005,1007.7,+14.4,048,0116,1603032189 00,0003,0005,1007.6,+14.4,049,0101,1603032489 00,0003,0005,1007.6,+14.2,049,0094,1603032789 00,0003,0005,1007.9,+14.0,049,0123,1603033089 00,0003,0005,1008.0,+13.8,050,0105,1603033389 00,0003,0005,1008.0,+13.6,050,0113,1603033689 00,0003,0005,1008.0,+13.5,051,0092,1603033989 00,0003,0005,1007.9,+13.3,052,0114,1603034289 00,0003,0005,1007.9,+13.1,054,0108,1603034589 00,0003,0005,1008.2,+13.0,055,0117,1603034889 00,0003,0005,1008.2,+12.9,059,0109,1603035189 00,0003,0005,1008.0,+12.6,057,0123,1603035489 00,0003,0005,1008.1,+12.3,059,0111,1603035789 00,0003,0005,1008.3,+12.1,060,0114,1603036089 00,0003,0005,1008.1,+12.3,061,0125,1603036389 00,0003,0005,1008.3,+11.5,062,0094,1603036689 00,0003,0005,1008.4,+11.8,061,0100,1603036989 00,0003,0005,1008.8,+11.8,060,0127,1603037289 00,0003,0005,1008.6,+11.6,061,0099,1603037589 00,0003,0005,1008.8,+11.5,062,0105,1603037889 00,0003,0005,1008.6,+11.5,062,0113,1603038189 00,0003,0005,1008.9,+11.3,065,0122,1603038489 00,0003,0005,1008.9,+11.3,064,0121,1603038789 00,0003,0005,1008.9,+11.2,064,0121,1603039089 00,0003,0005,1008.7,+11.1,064,0123,1603039389 00,0003,0005,1008.8,+11.0,064,0095,1603039689 00,0003,0005,1009.2,+11.0,064,0087,1603039989 00,0003,0005,1009.1,+10.9,064,0099,1603040289 00,0003,0005,1009.3,+10.8,066,0106,1603040589 00,0003,0005,1009.2,+10.5,065,0106,1603040889 00,0003,0005,1009.1,+10.5,065,0115,1603041189 00,0003,0005,1009.4,+10.8,064,0109,1603041489 00,0003,0005,1009.4,+11.2,063,0101,1603041789 00,0003,0005,1009.3,+10.9,063,0104,1603042089 00,0003,0005,1009.3,+10.9,065,0121,1603042389 00,0000,0001,1009.3,+11.3,062,0116,1603042689 00,0003,0005,1009.2,+11.8,060,0095,1603042989 00,0003,0005,1009.1,+11.4,061,0107,1603043289 00,0003,0005,1009.5,+11.7,059,0100,1603043589 00,0003,0005,1009.3,+12.0,059,0111,1603043889 00,0003,0005,1009.5,+11.6,060,0084,1603044189 00,0000,0001,1009.5,+11.8,059,0118,1603044489 00,0003,0005,1009.3,+11.3,061,0110,1603044789 00,0003,0005,1009.5,+12.6,057,0101,1603045089 00,0003,0005,1009.6,+12.2,058,0115,1603045389 00,0003,0005,1009.3,+11.7,059,0100,1603045689 00,0003,0005,1009.3,+11.6,059,0109,1603045989 00,0003,0005,1009.4,+11.7,058,0109,1603046289 00,0000,0001,1009.5,+11.8,058,0111,1603046889 00,0003,0005,1009.4,+13.2,054,0119,1603047189 00,0003,0005,1009.8,+11.8,059,0105,1603047489 00,0003,0005,1009.6,+11.9,058,0103,1603047789 00,0003,0005,1010.1,+11.4,059,0121,1603048089 00,0003,0005,1009.8,+11.6,059,0099,1603048389 00,0003,0005,1009.6,+11.6,060,0102,1603048689 00,0003,0005,1009.8,+11.5,060,0101,1603048989 00,0003,0005,1009.8,+11.6,059,0086,1603049289 00,0003,0005,1010.0,+10.6,063,0106,1603049589 00,0003,0005,1010.0,+11.1,061,0123,1603049889 00,0003,0005,1010.0,+11.2,061,0127,1603050189 00,0003,0005,1010.2,+11.5,060,0083,1603050489 00,0003,0005,1010.3,+10.6,062,0108,1603050789 00,0003,0005,1010.1,+10.0,064,0108,1603051089 00,0003,0005,1010.1,+10.4,066,0094,1603051389 00,0003,0005,1010.0,+10.0,064,0095,1603051689 00,0003,0005,1009.9,+09.7,067,0112,1603051989 00,0003,0005,1010.2,+09.0,069,0093,1603052289 00,0003,0005,1010.2,+09.0,069,0102,1603052589 00,0003,0005,1010.1,+08.7,070,0110,1603052889 00,0003,0005,1010.2,+09.0,068,0093,1603053189 00,0003,0005,1010.5,+08.7,070,0127,1603053789 00,0003,0005,1010.5,+08.5,071,0102,1603054089 00,0003,0005,1010.4,+08.4,071,0105,1603054389 00,0003,0005,1010.5,+08.4,070,0128,1603054689 00,0003,0005,1010.7,+08.6,069,0111,1603054989 00,0003,0005,1010.4,+08.6,071,0107,1603055289 00,0003,0005,1010.5,+08.7,069,0106,1603055589 00,0003,0005,1010.4,+08.4,070,0102,1603055889 00,0003,0005,1010.5,+08.4,070,0094,1603056189 00,0003,0005,1010.5,+08.4,070,0093,1603056490 00,0003,0005,1010.5,+08.5,069,0109,1603056790 00,0003,0005,1010.6,+08.4,070,0108,1603057090 00,0003,0005,1010.5,+08.2,070,0100,1603057390 00,0003,0005,1010.8,+08.3,070,0104,1603057690 00,0003,0005,1010.6,+08.2,071,0111,1603057990 00,0003,0005,1010.7,+08.3,070,0121,1603058290 00,0003,0005,1010.6,+08.4,069,0119,1603058590 00,0003,0005,1010.8,+08.3,069,0106,1603058890 00,0003,0005,1010.6,+08.4,070,0118,1603059190 00,0003,0005,1010.7,+08.3,069,0101,1603059490 00,0003,0005,1010.7,+08.2,070,0105,1603059790 00,0003,0005,1010.7,+08.3,069,0108,1603060090 00,0003,0005,1011.1,+08.3,070,0095,1603060390 00,0003,0005,1011.2,+08.4,069,0111,1603060690 00,0003,0005,1011.0,+08.2,070,0108,1603060990 00,0003,0005,1011.0,+07.9,071,0120,1603061290 00,0003,0005,1011.1,+07.9,070,0107,1603061590 00,0003,0005,1011.1,+08.0,070,0114,1603061890 00,0003,0005,1011.0,+07.9,070,0120,1603062190 00,0003,0005,1011.3,+07.4,073,0108,1603062790 00,0003,0005,1011.0,+07.4,073,0101,1603063090 00,0003,0005,1011.6,+07.2,073,0118,1603063390 00,0003,0005,1011.3,+07.2,074,0112,1603063690 00,0003,0005,1011.2,+07.1,073,0101,1603063990 00,0003,0005,1011.2,+07.1,073,0120,1603064290 00,0003,0005,1011.5,+07.0,074,0126,1603064590 00,0003,0005,1011.4,+06.9,074,0106,1603064890 00,0003,0005,1011.1,+06.9,074,0101,1603065190 00,0003,0005,1011.6,+06.9,075,0107,1603065490 00,0003,0005,1011.4,+06.8,075,0121,1603065790 00,0003,0005,1011.4,+06.7,074,0109,1603066090 00,0003,0005,1011.4,+06.6,075,0113,1603066390 00,0003,0005,1011.5,+06.5,075,0114,1603066690 00,0003,0005,1011.3,+06.3,077,0102,1603066990 00,0003,0005,1011.1,+06.3,076,0097,1603067290 00,0003,0005,1011.4,+06.2,077,0108,1603067590 00,0003,0005,1011.4,+05.9,078,0112,1603067890 00,0003,0005,1011.4,+05.8,078,0122,1603068190 00,0003,0005,1011.5,+05.9,078,0119,1603068490 00,0003,0005,1011.3,+06.0,076,0114,1603068790 00,0003,0005,1011.5,+05.9,077,0088,1603069090 00,0003,0005,1011.4,+05.7,078,0092,1603069690 00,0003,0005,1011.6,+05.5,079,0130,1603069990 00,0003,0005,1011.7,+05.6,079,0105,1603070290 00,0003,0005,1011.6,+05.5,078,0107,1603070590 00,0003,0005,1011.5,+05.5,079,0113,1603070890 00,0003,0005,1011.4,+05.5,078,0100,1603071190 00,0003,0005,1011.5,+05.4,079,0118,1603071490 00,0003,0005,1012.0,+05.3,079,0094,1603071790 00,0003,0005,1011.7,+05.3,079,0101,1603072090 00,0003,0005,1011.9,+05.4,078,0093,1603072390 00,0003,0005,1011.8,+05.1,080,0103,1603072690 00,0003,0005,1011.8,+05.3,079,0136,1603072990 00,0003,0005,1012.0,+05.3,080,0114,1603073290 00,0003,0005,1011.9,+05.2,079,0117,1603073590 00,0003,0005,1012.1,+05.2,079,0106,1603073890 00,0003,0005,1011.8,+05.0,079,0115,1603074490 00,0003,0005,1011.9,+05.0,080,0106,1603074790 00,0003,0005,1011.9,+04.9,080,0101,1603075090 00,0003,0005,1012.2,+04.8,079,0103,1603075390 00,0003,0005,1012.2,+04.8,079,0109,1603075690 00,0003,0005,1012.4,+04.9,079,0111,1603075990 00,0003,0005,1012.1,+04.8,080,0107,1603076290 00,0003,0005,1012.3,+04.8,080,0099,1603076590 00,0003,0005,1012.2,+04.8,080,0101,1603076890 00,0003,0005,1012.2,+04.7,080,0125,1603077190 00,0003,0005,1012.6,+04.9,080,0119,1603077490 00,0003,0005,1012.6,+05.0,080,0111,1603077790 00,0003,0005,1012.3,+05.0,081,0132,1603078090 00,0003,0005,1012.6,+04.9,081,0110,1603078390 00,0003,0005,1012.6,+04.9,080,0117,1603078690 00,0003,0005,1012.4,+04.9,080,0107,1603078990 00,0003,0005,1012.4,+04.9,080,0123,1603079290 00,0003,0005,1012.5,+04.9,080,0127,1603079590 00,0003,0005,1012.4,+04.9,080,0115,1603079890 00,0003,0005,1012.3,+04.8,080,0115,1603080190 00,0003,0005,1012.3,+04.8,080,0112,1603080490 00,0003,0005,1012.3,+04.8,080,0111,1603080790 00,0003,0005,1012.4,+04.9,081,0098,1603081090 00,0003,0005,1012.5,+04.9,080,0106,1603081390 00,0003,0005,1012.7,+04.9,080,0114,1603081690 00,0003,0005,1012.6,+04.8,080,0113,1603081990 00,0003,0005,1012.5,+04.8,080,0109,1603082290 00,0003,0005,1012.2,+04.7,080,0111,1603082590 00,0003,0005,1012.4,+04.8,080,0119,1603082890 00,0003,0005,1012.8,+05.0,080,0122,1603083190 00,0003,0005,1012.5,+05.3,079,0105,1603083490 00,0003,0005,1012.6,+05.7,077,0096,1603083790 00,0003,0005,1012.8,+06.0,076,0115,1603084090 00,0003,0005,1012.8,+06.0,077,0102,1603084390 00,0003,0005,1012.6,+06.3,075,0110,1603084690 00,0003,0005,1013.2,+06.7,075,0118,1603084990 00,0003,0005,1013.4,+07.0,075,0114,1603085290 00,0003,0005,1013.2,+07.5,072,0089,1603085590 00,0003,0005,1013.3,+08.0,072,0125,1603086190 00,0003,0005,1013.5,+08.0,072,0106,1603086490 00,0003,0005,1013.9,+08.3,071,0114,1603086790 00,0003,0005,1013.8,+08.6,071,0119,1603087090 00,0003,0005,1014.0,+08.6,070,0121,1603087390 00,0003,0005,1014.0,+09.1,068,0099,1603087690 00,0003,0005,1013.8,+09.1,068,0112,1603087990 00,0003,0005,1013.8,+09.2,067,0106,1603088290 00,0003,0005,1013.8,+09.8,067,0104,1603088590 00,0003,0005,1014.1,+09.7,066,0102,1603088890 00,0003,0005,1014.0,+10.3,067,0125,1603089190 00,0003,0005,1014.0,+10.0,066,0115,1603089490 00,0003,0005,1014.0,+10.1,065,0118,1603089790 00,0003,0005,1014.1,+10.3,064,0107,1603090090 00,0003,0005,1014.1,+10.3,064,0126,1603090390 00,0003,0005,1014.0,+10.4,063,0097,1603090690 00,0003,0005,1014.2,+10.5,064,0123,1603090990 00,0003,0005,1014.3,+10.7,063,0100,1603091290 00,0003,0005,1014.1,+11.1,062,0126,1603091590 00,0003,0005,1014.4,+11.0,061,0112,1603091890 00,0003,0005,1014.6,+11.1,061,0103,1603092190 00,0003,0005,1014.5,+11.3,061,0104,1603092491 00,0003,0005,1014.3,+11.5,059,0103,1603092791 00,0003,0005,1014.4,+11.8,059,0116,1603093091 00,0003,0005,1014.4,+11.9,060,0128,1603093391 00,0003,0005,1014.3,+11.8,058,0102,1603093691 00,0003,0005,1014.5,+11.6,057,0091,1603093991 00,0003,0005,1014.4,+11.9,055,0092,1603094290 00,0003,0005,1014.6,+12.0,057,0120,1603094590 00,0003,0005,1014.6,+12.1,058,0110,1603094890 00,0003,0005,1014.8,+12.3,058,0114,1603095190 00,0003,0005,1014.8,+12.6,057,0116,1603095490 00,0003,0005,1014.8,+12.4,056,0124,1603096091 00,0003,0005,1014.8,+12.5,054,0107,1603096391 00,0003,0005,1014.8,+12.5,055,0117,1603096691 00,0003,0005,1014.7,+12.8,055,0115,1603096991 00,0003,0005,1014.8,+12.6,056,0107,1603097291 00,0003,0005,1014.6,+12.7,056,0121,1603097591 00,0003,0005,1014.9,+12.9,054,0118,1603097891 00,0003,0005,1014.9,+13.2,054,0116,1603098191 00,0003,0005,1014.7,+13.8,051,0091,1603098491 00,0003,0005,1015.1,+14.1,051,0116,1603098791 00,0003,0005,1014.9,+13.8,053,0111,1603099091 00,0003,0005,1015.0,+14.0,053,0107,1603099391 00,0003,0005,1015.2,+13.7,052,0122,1603099691 00,0003,0005,1015.1,+14.4,052,0110,1603099991 00,0003,0005,1014.8,+14.8,049,0110,1603100291 00,0003,0005,1014.8,+14.9,049,0118,1603100591 00,0003,0005,1015.0,+15.0,051,0095,1603100891 00,0003,0005,1014.8,+14.7,050,0091,1603101191 00,0000,0001,1014.9,+15.0,049,0109,1603101491 00,0003,0005,1014.9,+14.3,049,0108,1603101791 00,0003,0005,1014.6,+14.8,047,0105,1603102091 00,0003,0005,1014.9,+14.9,046,0101,1603102391 00,0003,0005,1014.9,+15.0,046,0116,1603102691 00,0003,0005,1014.6,+15.3,047,0107,1603102991 00,0003,0005,1014.5,+14.6,046,0115,1603103291 00,0003,0005,1014.5,+15.1,045,0104,1603103591 00,0003,0005,1014.8,+14.9,046,0119,1603103891 00,0003,0005,1014.6,+15.1,047,0096,1603104191 00,0003,0005,1014.6,+15.7,046,0104,1603104491 00,0003,0005,1014.8,+15.7,045,0090,1603104791 00,0003,0005,1014.5,+15.5,044,0093,1603105091 00,0003,0005,1014.5,+15.1,046,0096,1603105391 00,0003,0005,1014.7,+15.9,045,0121,1603105691 00,0003,0005,1014.7,+15.9,043,0099,1603105991 00,0003,0005,1014.5,+15.5,043,0115,1603106291 00,0003,0005,1014.4,+15.3,044,0107,1603106591 00,0003,0005,1014.4,+15.7,044,0108,1603106891 00,0003,0005,1014.5,+16.2,044,0123,1603107191 00,0003,0005,1014.4,+16.2,043,0104,1603107491 00,0003,0005,1014.2,+16.1,044,0106,1603107791 00,0003,0005,1014.3,+16.1,044,0112,1603108091 00,0003,0005,1014.3,+16.0,043,0098,1603108391 00,0003,0005,1014.8,+15.9,043,0110,1603108691 00,0003,0005,1014.5,+15.2,042,0105,1603108991 00,0003,0005,1014.5,+15.8,046,0119,1603109291 00,0003,0005,1014.8,+15.7,044,0087,1603109591 00,0003,0005,1014.6,+15.8,044,0113,1603109891 00,0003,0005,1014.4,+15.7,042,0105,1603110191 00,0003,0005,1014.7,+15.8,043,0117,1603110491 00,0003,0005,1014.6,+15.7,044,0111,1603110791 00,0003,0005,1014.6,+15.8,043,0115,1603111091 00,0003,0005,1014.5,+16.0,044,0117,1603111391 00,0003,0005,1014.8,+15.9,044,0103,1603111691 00,0003,0005,1014.4,+15.5,043,0099,1603111991 00,0003,0005,1014.4,+15.4,044,0105,1603112291 00,0003,0005,1014.6,+15.7,045,0094,1603112891 00,0003,0005,1014.4,+15.7,044,0100,1603113191 00,0003,0005,1014.7,+15.3,045,0095,1603113491 00,0003,0005,1014.6,+15.6,046,0110,1603113791 00,0003,0005,1014.5,+15.6,044,0101,1603114091 00,0003,0005,1014.7,+15.5,045,0101,1603114391 00,0003,0005,1014.7,+15.1,043,0108,1603114691 00,0003,0005,1014.6,+15.2,046,0102,1603114991 00,0003,0005,1014.9,+14.9,045,0102,1603115291 00,0003,0005,1014.7,+15.2,044,0111,1603115591 00,0003,0005,1014.6,+15.1,045,0102,1603115891 00,0003,0005,1014.6,+14.8,046,0101,1603116191 00,0003,0005,1014.9,+14.9,046,0106,1603116491 00,0003,0005,1014.8,+14.7,046,0107,1603116791 00,0003,0005,1015.0,+14.6,046,0109,1603117091 00,0003,0005,1014.7,+14.5,046,0106,1603117391 00,0003,0005,1014.8,+14.4,047,0108,1603117691 00,0003,0005,1014.7,+14.3,047,0108,1603117991 00,0003,0005,1014.9,+14.3,046,0122,1603118291 00,0003,0005,1014.7,+14.1,048,0100,1603118591 00,0003,0005,1015.0,+14.0,049,0112,1603118891 00,0003,0005,1015.0,+14.0,050,0103,1603119191 00,0003,0005,1014.8,+13.8,051,0117,1603119491 00,0003,0005,1014.6,+13.5,053,0099,1603119791 00,0003,0005,1014.9,+13.1,055,0128,1603120091 00,0003,0005,1014.8,+13.0,058,0104,1603120391 00,0003,0005,1014.9,+12.7,060,0086,1603120691 00,0003,0005,1014.9,+12.4,060,0128,1603120991 00,0003,0005,1015.0,+12.1,061,0107,1603121291 00,0003,0005,1015.3,+12.0,062,0101,1603121591 00,0003,0005,1015.0,+11.7,063,0111,1603121891 00,0003,0005,1015.0,+11.5,064,0111,1603122191 00,0003,0005,1015.1,+11.3,064,0108,1603122491 00,0003,0005,1015.3,+11.1,065,0112,1603122791 00,0003,0005,1015.4,+10.5,068,0112,1603123091 00,0003,0005,1015.4,+10.5,067,0113,1603123391 00,0003,0005,1015.3,+10.4,067,0106,1603123691 00,0003,0005,1015.4,+10.1,068,0112,1603123991 00,0003,0005,1015.5,+09.7,071,0112,1603124291 00,0003,0005,1015.1,+09.4,071,0095,1603124591 00,0003,0005,1015.6,+09.3,071,0105,1603124891 00,0003,0005,1015.5,+09.0,073,0074,1603125191 00,0003,0005,1015.4,+08.8,074,0112,1603125491 00,0003,0005,1015.7,+08.7,073,0098,1603125791 00,0003,0005,1015.4,+08.6,074,0115,1603126091 00,0003,0005,1015.5,+08.6,073,0099,1603126391 00,0003,0005,1015.6,+08.4,074,0113,1603126691 00,0003,0005,1015.5,+08.7,072,0125,1603126991 00,0003,0005,1015.9,+08.1,075,0100,1603127291 00,0003,0005,1015.9,+08.1,074,0101,1603127591 00,0003,0005,1015.5,+08.0,075,0108,1603127891 00,0003,0005,1015.8,+07.7,075,0104,1603128191 00,0003,0005,1015.5,+07.5,076,0119,1603128491 00,0003,0005,1015.3,+07.2,077,0129,1603128791 00,0003,0005,1015.3,+07.2,078,0121,1603129091 00,0003,0005,1015.6,+07.5,076,0129,1603129391 00,0003,0005,1015.6,+07.3,076,0116,1603129691 00,0003,0005,1015.6,+07.2,076,0094,1603129991 00,0003,0005,1015.5,+07.1,077,0119,1603130291 00,0003,0005,1015.5,+06.8,078,0126,1603130591 00,0003,0005,1015.8,+06.6,078,0117,1603130891 00,0003,0005,1015.3,+06.5,079,0119,1603131191 00,0003,0005,1015.5,+06.5,078,0122,1603131491 00,0003,0005,1015.6,+06.5,077,0106,1603131791 00,0003,0005,1015.6,+06.2,079,0090,1603132091 00,0003,0005,1015.4,+06.2,078,0136,1603132391 00,0003,0005,1015.5,+06.2,079,0126,1603132691 00,0003,0005,1015.8,+06.3,077,0108,1603132991 00,0003,0005,1015.7,+06.3,077,0104,1603133291 00,0003,0005,1015.6,+06.1,078,0100,1603133591 00,0003,0005,1015.8,+06.0,078,0122,1603133891 00,0003,0005,1015.7,+05.9,077,0106,1603134191 00,0003,0005,1015.6,+05.9,078,0105,1603134491 00,0003,0005,1015.7,+05.5,079,0115,1603134791 00,0003,0005,1015.7,+05.4,080,0132,1603135091 00,0003,0005,1015.4,+05.4,078,0110,1603135692 00,0003,0005,1015.6,+05.3,079,0097,1603135992 00,0003,0005,1015.8,+05.3,078,0114,1603136292 00,0003,0005,1015.8,+05.5,078,0097,1603136592 00,0003,0005,1015.9,+05.0,080,0107,1603136892 00,0003,0005,1015.5,+05.2,078,0118,1603137192 00,0003,0005,1015.7,+05.0,079,0123,1603137492 00,0003,0005,1015.7,+05.0,079,0116,1603137791 00,0003,0005,1015.9,+04.9,079,0120,1603138091 00,0003,0005,1016.2,+04.9,078,0117,1603138691 00,0000,0001,1015.7,+04.7,079,0114,1603138992 00,0003,0005,1016.0,+04.4,080,0108,1603139292 00,0003,0005,1015.9,+04.4,080,0104,1603139592 00,0003,0005,1015.7,+04.3,079,0127,1603140192 00,0003,0005,1015.9,+04.5,079,0102,1603140492 00,0003,0005,1015.7,+04.5,079,0112,1603140791 00,0003,0005,1016.0,+04.5,078,0129,1603141092 00,0000,0001,1015.7,+04.2,080,0103,1603141692 00,0003,0005,1015.6,+04.3,079,0113,1603141992 00,0003,0005,1015.6,+04.2,079,0112,1603142292 00,0003,0005,1015.9,+04.1,080,0112,1603142592 00,0003,0005,1015.7,+04.2,080,0112,1603142892 00,0003,0005,1015.8,+04.2,080,0121,1603143192 00,0003,0005,1016.0,+04.0,080,0106,1603143492 00,0003,0005,1015.7,+04.0,080,0117,1603143792 00,0003,0005,1015.8,+03.8,081,0108,1603144092 00,0003,0005,1015.9,+03.7,080,0132,1603144392 00,0003,0005,1015.9,+03.8,079,0100,1603144692 00,0003,0005,1015.7,+03.6,081,0105,1603144992 00,0003,0005,1015.7,+03.7,080,0098,1603145292 00,0000,0001,1016.0,+03.8,080,0109,1603145592 00,0003,0005,1015.6,+03.7,079,0118,1603145892 00,0003,0005,1015.8,+03.4,080,0100,1603146192 00,0000,0001,1016.0,+03.4,080,0109,1603146492 00,0003,0005,1016.0,+03.5,078,0100,1603146792 00,0003,0005,1015.9,+03.5,078,0122,1603147092 00,0003,0005,1015.8,+03.3,080,0121,1603147392 00,0003,0005,1015.8,+03.5,079,0106,1603147692 00,0003,0005,1015.6,+03.2,080,0114,1603147992 00,0003,0005,1015.7,+03.2,080,0110,1603148292 00,0003,0005,1016.0,+03.1,080,0103,1603148592 00,0003,0005,1016.1,+03.1,081,0123,1603149192 00,0003,0005,1016.2,+03.1,080,0099,1603149492 00,0003,0005,1015.7,+03.2,079,0119,1603149792 00,0003,0005,1015.8,+03.2,078,0107,1603150092 00,0003,0005,1016.1,+03.1,080,0101,1603150392 00,0003,0005,1015.8,+03.2,079,0109,1603150692 00,0003,0005,1015.9,+02.9,080,0125,1603150992 00,0003,0005,1015.8,+02.9,080,0118,1603151292 00,0003,0005,1015.8,+02.9,081,0104,1603151592 00,0003,0005,1016.1,+02.8,081,0108,1603151892 00,0003,0005,1015.7,+02.5,081,0101,1603152192 00,0003,0005,1015.7,+02.6,080,0120,1603152492 00,0003,0005,1015.4,+02.6,079,0112,1603152792 00,0003,0005,1015.8,+02.4,080,0094,1603153092 00,0003,0005,1015.7,+02.6,079,0106,1603153392 00,0003,0005,1015.8,+02.7,079,0118,1603153692 00,0003,0005,1015.9,+02.7,080,0109,1603153992 00,0003,0005,1015.8,+02.4,080,0116,1603154292 00,0003,0005,1015.5,+02.6,079,0112,1603154592 00,0003,0005,1015.6,+02.5,080,0104,1603154892 00,0003,0005,1015.9,+02.2,082,0115,1603155192 00,0003,0005,1015.9,+02.1,081,0115,1603155492 00,0003,0005,1015.8,+02.2,080,0121,1603155792 00,0003,0005,1015.6,+02.0,081,0119,1603156092 00,0003,0005,1015.6,+02.0,080,0122,1603156392 00,0003,0005,1016.0,+02.4,080,0103,1603156992 00,0003,0005,1015.9,+02.1,081,0120,1603157292 00,0003,0005,1015.6,+01.9,081,0105,1603157592 00,0003,0005,1016.0,+02.1,081,0129,1603157892 00,0003,0005,1015.8,+02.1,081,0113,1603158192 00,0003,0005,1015.6,+02.1,081,0111,1603158492 00,0003,0005,1015.6,+01.9,080,0124,1603158792 00,0003,0005,1015.4,+01.9,080,0106,1603159092 00,0003,0005,1015.8,+01.6,081,0119,1603159392 00,0003,0005,1015.4,+01.8,080,0123,1603159692 00,0003,0005,1015.5,+02.0,080,0110,1603159992 00,0003,0005,1015.5,+02.1,080,0120,1603160292 00,0003,0005,1015.7,+01.8,080,0104,1603160592 00,0003,0005,1015.5,+01.9,080,0113,1603160892 00,0003,0005,1015.8,+01.9,079,0111,1603161192 00,0003,0005,1015.5,+01.9,080,0097,1603161492 00,0003,0005,1015.2,+01.8,079,0125,1603161792 00,0003,0005,1015.5,+01.9,080,0110,1603162092 00,0003,0005,1015.6,+01.5,080,0109,1603162392 00,0003,0005,1015.9,+01.7,079,0120,1603162692 00,0003,0005,1015.6,+01.8,081,0104,1603162992 00,0003,0005,1015.6,+01.5,081,0127,1603163292 00,0003,0005,1015.6,+01.7,080,0114,1603163592 00,0003,0005,1015.8,+01.7,080,0087,1603163892 00,0003,0005,1015.6,+01.2,081,0092,1603164192 00,0003,0005,1015.6,+01.2,080,0097,1603164492 00,0003,0005,1015.7,+01.1,081,0108,1603164792 00,0003,0005,1015.7,+01.3,080,0109,1603165092 00,0003,0005,1015.6,+01.5,079,0112,1603165392 00,0003,0005,1015.5,+01.5,080,0127,1603165692 00,0003,0005,1015.4,+01.4,080,0117,1603165992 00,0003,0005,1015.6,+01.5,080,0125,1603166292 00,0003,0005,1015.8,+01.6,079,0126,1603166592 00,0003,0005,1015.6,+01.6,080,0135,1603166892 00,0003,0005,1015.5,+01.3,080,0121,1603167192 00,0003,0005,1015.7,+01.4,081,0114,1603167492 00,0003,0005,1015.4,+01.3,081,0092,1603167792 00,0003,0005,1015.7,+01.6,081,0112,1603168093 00,0003,0005,1015.8,+01.7,081,0120,1603168393 00,0003,0005,1015.9,+01.7,082,0118,1603168692 00,0003,0005,1015.7,+01.7,082,0098,1603168993 00,0003,0005,1015.8,+01.7,081,0126,1603169292 00,0003,0005,1015.8,+01.9,081,0108,1603169593 00,0003,0005,1015.9,+01.9,082,0116,1603169893 00,0003,0005,1016.2,+02.2,081,0101,1603170193 00,0003,0005,1016.0,+02.4,081,0123,1603170492 00,0003,0005,1016.4,+02.6,081,0115,1603170793 00,0003,0005,1016.3,+02.6,081,0118,1603171093 00,0003,0005,1016.4,+02.6,081,0098,1603171393 00,0003,0005,1016.5,+02.9,081,0119,1603171692 00,0003,0005,1016.6,+03.0,081,0121,1603171992 00,0003,0005,1016.5,+03.4,081,0097,1603172292 00,0003,0005,1016.6,+03.4,082,0117,1603172592 00,0003,0005,1016.7,+03.7,081,0104,1603172893 00,0003,0005,1016.9,+03.9,082,0107,1603173192 00,0003,0005,1016.9,+03.9,082,0128,1603173492 00,0003,0005,1017.2,+04.0,081,0123,1603173792 00,0003,0005,1017.0,+04.5,081,0099,1603174092 00,0003,0005,1017.1,+04.5,083,0119,1603174393 00,0003,0005,1017.2,+04.6,081,0093,1603174692 00,0003,0005,1017.2,+04.9,081,0101,1603174993 00,0003,0005,1017.2,+05.1,082,0144,1603175293 00,0003,0005,1017.1,+05.2,082,0137,1603175593 00,0003,0005,1017.1,+05.5,081,0114,1603175893 00,0003,0005,1017.2,+05.6,082,0107,1603176193 00,0003,0005,1017.3,+05.7,081,0133,1603176493 00,0003,0005,1017.3,+06.0,080,0098,1603176793 00,0003,0005,1017.2,+06.2,080,0097,1603177093 00,0003,0005,1017.2,+06.4,079,0111,1603177393 00,0003,0005,1017.0,+06.8,080,0118,1603177693 00,0003,0005,1017.5,+07.1,079,0105,1603177993 00,0003,0005,1017.2,+07.3,079,0098,1603178293 00,0003,0005,1017.2,+07.7,079,0119,1603178593 00,0003,0005,1017.3,+08.2,077,0114,1603178893 00,0003,0005,1017.3,+08.5,076,0123,1603179193 00,0003,0005,1017.3,+08.7,077,0098,1603179493 00,0003,0005,1017.3,+09.3,076,0126,1603179793 00,0003,0005,1017.4,+09.5,075,0111,1603180093 00,0003,0005,1017.3,+09.5,073,0100,1603180393 00,0003,0005,1017.5,+09.9,072,0108,1603180693 00,0003,0005,1017.4,+10.2,070,0117,1603180993 00,0003,0005,1017.4,+10.7,069,0136,1603181293 00,0003,0005,1017.5,+10.9,069,0119,1603181593 00,0003,0005,1017.4,+10.9,067,0117,1603181893 00,0003,0005,1017.7,+10.9,067,0108,1603182193 00,0003,0005,1017.7,+11.6,067,0120,1603182493 00,0003,0005,1017.5,+11.9,066,0110,1603182793 00,0003,0005,1017.4,+11.8,066,0113,1603183093 00,0003,0005,1017.7,+12.3,064,0102,1603183393 00,0003,0005,1017.8,+12.5,065,0102,1603183693 00,0003,0005,1017.4,+12.9,063,0119,1603183993 00,0003,0005,1017.3,+13.1,062,0108,1603184293 00,0003,0005,1017.5,+13.3,062,0102,1603184593 00,0003,0005,1017.5,+13.6,061,0109,1603184893 00,0003,0005,1017.7,+13.8,062,0112,1603185193 00,0003,0005,1017.6,+14.2,061,0116,1603185493 00,0003,0005,1017.6,+14.1,060,0103,1603185793 00,0003,0005,1017.6,+14.3,059,0120,1603186093 00,0003,0005,1017.3,+14.8,059,0098,1603186393 00,0003,0005,1017.3,+15.3,057,0131,1603186693 00,0003,0005,1017.6,+15.0,055,0111,1603186993 00,0003,0005,1017.4,+15.4,054,0136,1603187293 00,0003,0005,1017.2,+15.3,054,0121,1603187593 00,0003,0005,1017.3,+15.8,051,0096,1603187893 00,0003,0005,1017.6,+16.2,051,0114,1603188193 00,0003,0005,1017.5,+16.1,049,0104,1603188493 00,0003,0005,1017.2,+16.3,048,0107,1603188793 00,0003,0005,1017.0,+16.3,047,0118,1603189093 00,0003,0005,1017.2,+16.5,046,0100,1603189393 00,0003,0005,1017.6,+16.5,046,0101,1603189693 00,0003,0005,1017.1,+16.2,047,0104,1603189993 00,0003,0005,1017.2,+16.7,044,0098,1603190293 00,0003,0005,1017.1,+16.5,044,0093,1603190593 00,0003,0005,1016.8,+16.9,045,0111,1603190893 00,0003,0005,1017.0,+16.9,043,0111,1603191193 00,0003,0005,1017.2,+16.6,043,0098,1603191493 00,0003,0005,1016.9,+17.0,043,0118,1603191793 00,0003,0005,1017.0,+16.8,045,0102,1603192093 00,0003,0005,1017.0,+16.8,044,0105,1603192393 00,0003,0005,1017.0,+16.9,044,0105,1603192693 00,0003,0005,1017.0,+16.9,044,0115,1603192993 00,0003,0005,1016.8,+17.0,043,0113,1603193293 00,0003,0005,1016.8,+17.2,045,0108,1603193893 00,0003,0005,1016.9,+16.8,044,0115,1603194193 00,0003,0005,1016.6,+17.0,044,0127,1603194493 00,0003,0005,1017.0,+16.8,044,0117,1603194793 00,0003,0005,1016.5,+16.9,044,0093,1603195093 00,0003,0005,1016.7,+16.6,043,0110,1603195393 00,0003,0005,1016.5,+17.1,043,0119,1603195693 00,0003,0005,1016.5,+16.9,043,0115,1603195993 00,0003,0005,1016.8,+16.8,044,0125,1603196293 00,0003,0005,1016.7,+16.7,043,0122,1603196593 00,0003,0005,1016.6,+16.8,043,0103,1603196893 00,0003,0005,1016.6,+16.7,043,0099,1603197193 00,0003,0005,1016.6,+16.8,043,0117,1603197493 00,0003,0005,1016.6,+16.7,042,0100,1603197793 00,0003,0005,1016.6,+16.7,044,0104,1603198093 00,0003,0005,1016.4,+16.8,043,0101,1603198393 00,0003,0005,1016.7,+16.8,043,0100,1603198693 00,0003,0005,1016.7,+16.7,042,0117,1603198993 00,0003,0005,1016.5,+16.7,042,0104,1603199293 00,0003,0005,1016.6,+16.7,043,0134,1603199593 00,0003,0005,1016.4,+16.6,042,0124,1603199893 00,0003,0005,1016.7,+16.4,042,0081,1603200193 00,0003,0005,1016.7,+16.4,043,0113,1603200493 00,0003,0005,1016.8,+16.5,044,0112,1603200793 00,0003,0005,1016.5,+16.4,044,0106,1603201093 00,0003,0005,1016.5,+16.4,044,0097,1603201393 00,0003,0005,1016.4,+16.2,043,0105,1603201693 00,0003,0005,1016.2,+16.2,045,0103,1603201993 00,0003,0005,1016.3,+16.0,044,0097,1603202293 00,0003,0005,1016.1,+16.1,043,0108,1603202593 00,0003,0005,1016.1,+15.9,045,0131,1603202893 00,0003,0005,1016.3,+15.8,045,0094,1603203193 00,0003,0005,1016.4,+15.7,045,0093,1603203493 00,0003,0005,1016.2,+15.6,046,0103,1603203793 00,0003,0005,1016.1,+15.4,046,0107,1603204093 00,0003,0005,1016.3,+15.1,048,0122,1603204393 00,0003,0005,1016.3,+15.1,048,0120,1603204693 00,0003,0005,1016.5,+15.0,048,0113,1603204993 00,0003,0005,1016.2,+14.8,049,0106,1603205293 00,0003,0005,1016.2,+14.7,049,0122,1603205593 00,0003,0005,1016.4,+14.5,049,0097,1603205893 00,0003,0005,1016.5,+14.3,051,0092,1603206193 00,0003,0005,1016.4,+14.0,052,0093,1603206493 00,0003,0005,1016.4,+13.9,052,0098,1603206793 00,0003,0005,1016.4,+13.6,053,0098,1603207093 00,0003,0005,1016.4,+13.4,054,0089,1603207393 00,0003,0005,1016.7,+13.2,055,0113,1603207694 00,0000,0001,1016.3,+13.1,055,0090,1603207993 00,0003,0005,1016.4,+12.8,056,0132,1603208293 00,0003,0005,1016.5,+12.6,057,0122,1603208593 00,0003,0005,1016.6,+12.5,058,0102,1603208893 00,0003,0005,1017.2,+12.1,058,0109,1603209193 00,0003,0005,1016.9,+12.2,057,0121,1603209493 00,0003,0005,1016.8,+12.1,057,0093,1603209793 00,0003,0005,1016.9,+11.9,059,0095,1603210093 00,0003,0005,1017.1,+11.8,059,0103,1603210393 00,0003,0005,1016.8,+11.3,062,0090,1603210693 00,0000,0001,1017.3,+11.1,063,0108,1603210993 00,0003,0005,1017.2,+11.1,063,0109,1603211294 00,0003,0005,1017.2,+10.7,065,0094,1603211894 00,0003,0005,1017.4,+10.6,066,0118,1603212194 00,0003,0005,1017.4,+10.4,067,0116,1603212494 00,0003,0005,1017.1,+09.7,070,0120,1603212794 00,0003,0005,1017.5,+09.9,069,0099,1603213094 00,0003,0005,1017.4,+09.7,069,0102,1603213394 00,0003,0005,1017.7,+09.6,070,0119,1603213694 00,0003,0005,1017.7,+09.9,067,0118,1603213994 00,0003,0005,1017.4,+09.3,071,0105,1603214294 00,0003,0005,1017.5,+09.1,073,0107,1603214594 00,0003,0005,1017.7,+09.1,072,0114,1603214894 00,0003,0005,1017.5,+08.8,073,0104,1603215194 00,0003,0005,1017.5,+08.6,072,0092,1603215494 00,0003,0005,1017.4,+08.6,073,0116,1603215794 00,0003,0005,1017.8,+08.5,073,0108,1603216094 00,0003,0005,1017.6,+08.3,074,0083,1603216394 00,0003,0005,1017.4,+08.2,075,0107,1603216694 00,0003,0005,1017.6,+07.8,075,0104,1603217294 00,0003,0005,1017.6,+07.8,074,0119,1603217594 00,0003,0005,1017.5,+07.3,077,0115,1603217894 00,0003,0005,1017.3,+07.4,077,0096,1603218194 00,0003,0005,1017.1,+07.2,076,0104,1603218494 00,0003,0005,1017.3,+07.4,076,0112,1603218794 00,0003,0005,1017.4,+07.3,075,0111,1603219094 00,0003,0005,1017.7,+07.2,075,0111,1603219394 00,0003,0005,1017.3,+06.9,076,0109,1603219694 00,0003,0005,1017.6,+07.1,076,0125,1603219994 00,0003,0005,1017.9,+06.9,077,0131,1603220294 00,0003,0005,1017.5,+06.7,077,0116,1603220594 00,0003,0005,1017.9,+06.9,076,0092,1603220894 00,0003,0005,1017.4,+06.6,077,0118,1603221194 00,0003,0005,1017.7,+06.6,077,0077,1603221494 00,0003,0005,1017.9,+06.2,079,0105,1603221794 00,0003,0005,1018.0,+06.0,079,0107,1603222094 00,0003,0005,1018.0,+06.0,078,0112,1603222394 00,0003,0005,1018.0,+06.0,078,0120,1603222694 00,0003,0005,1018.0,+06.0,077,0110,1603222994 00,0003,0005,1018.1,+06.0,078,0110,1603223294 00,0003,0005,1018.0,+06.0,077,0112,1603223594 00,0003,0005,1017.9,+06.0,077,0126,1603223894 00,0003,0005,1017.7,+05.7,078,0123,1603224194 00,0000,0001,1018.1,+05.7,078,0105,1603224494 00,0003,0005,1017.8,+05.3,079,0115,1603224794 00,0003,0005,1017.6,+05.1,079,0110,1603225094 00,0003,0005,1017.8,+05.2,078,0101,1603225394 00,0003,0005,1018.1,+05.0,080,0123,1603225694 00,0003,0005,1018.1,+05.0,079,0123,1603225994 00,0003,0005,1017.9,+05.1,079,0126,1603226294 00,0003,0005,1018.0,+05.1,080,0106,1603226594 00,0003,0005,1017.8,+05.2,078,0120,1603226894 00,0003,0005,1017.6,+05.1,078,0117,1603227194 00,0003,0005,1017.6,+05.0,079,0130,1603227494 00,0003,0005,1017.7,+04.8,080,0121,1603227794 00,0003,0005,1017.8,+04.9,078,0121,1603228094 00,0003,0005,1017.8,+04.6,079,0092,1603228394 00,0003,0005,1017.5,+04.6,079,0125,1603228694 00,0003,0005,1017.5,+04.3,081,0118,1603228994 00,0003,0005,1017.7,+04.4,080,0129,1603229294 00,0003,0005,1017.5,+04.3,081,0106,1603229594 00,0003,0005,1017.5,+04.5,079,0121,1603229894 00,0003,0005,1017.5,+04.3,079,0101,1603230494 00,0003,0005,1017.9,+04.2,080,0100,1603230794 00,0003,0005,1017.8,+04.5,079,0105,1603231094 00,0003,0005,1017.9,+04.1,080,0109,1603231394 00,0003,0005,1017.8,+04.1,080,0119,1603231694 00,0003,0005,1017.5,+04.1,080,0100,1603231994 00,0003,0005,1018.0,+04.2,080,0138,1603232294 00,0003,0005,1017.8,+04.3,079,0116,1603232594 00,0003,0005,1017.6,+04.0,080,0104,1603232894 00,0003,0005,1017.6,+04.0,080,0126,1603233194 00,0003,0005,1017.5,+03.8,079,0113,1603233494 00,0003,0005,1017.3,+03.9,080,0103,1603233794 00,0003,0005,1017.3,+04.0,079,0111,1603234094 00,0003,0005,1017.5,+03.9,079,0118,1603234394 00,0003,0005,1017.1,+03.9,079,0109,1603234694 00,0003,0005,1017.2,+03.7,080,0116,1603234994 00,0003,0005,1017.4,+03.6,079,0101,1603235294 00,0003,0005,1017.3,+03.6,079,0111,1603235594 00,0003,0005,1017.4,+03.7,079,0103,1603235894 00,0003,0005,1017.4,+03.4,080,0116,1603236194 00,0003,0005,1017.5,+03.4,080,0119,1603236494 00,0003,0005,1017.3,+03.3,080,0097,1603236794 00,0003,0005,1017.6,+03.2,081,0108,1603237094 00,0003,0005,1017.6,+03.4,079,0106,1603237394 00,0003,0005,1017.4,+03.3,080,0139,1603237694 00,0003,0005,1017.4,+03.1,081,0127,1603237994 00,0003,0005,1017.3,+03.3,080,0101,1603238294 00,0003,0005,1017.4,+03.2,080,0107,1603238594 00,0003,0005,1017.3,+03.2,079,0127,1603238894 00,0003,0005,1017.7,+03.1,079,0102,1603239194 00,0003,0005,1017.4,+03.1,080,0104,1603239494 00,0003,0005,1017.4,+03.0,080,0098,1603239794 00,0003,0005,1016.9,+02.9,080,0124,1603240094 00,0000,0001,1017.5,+03.1,079,0103,1603240694 00,0003,0005,1017.2,+02.8,079,0101,1603240994 00,0003,0005,1016.9,+02.8,079,0112,1603241294 00,0003,0005,1017.3,+02.9,079,0115,1603241594 00,0003,0005,1017.0,+02.9,080,0107,1603241894 00,0003,0005,1017.2,+02.9,079,0101,1603242194 00,0003,0005,1017.1,+02.8,080,0126,1603242494 00,0003,0005,1017.0,+02.9,079,0116,1603242794 00,0003,0005,1017.0,+02.9,079,0112,1603243094 00,0003,0005,1016.9,+02.7,080,0102,1603243394 00,0003,0005,1017.0,+02.6,080,0112,1603243694 00,0003,0005,1016.6,+02.4,080,0120,1603243994 00,0003,0005,1017.1,+02.5,080,0112,1603244294 00,0003,0005,1017.0,+02.4,081,0124,1603244594 00,0003,0005,1017.0,+02.5,079,0110,1603244894 00,0003,0005,1016.9,+02.2,081,0098,1603245194 00,0003,0005,1017.0,+02.2,080,0094,1603245494 00,0003,0005,1017.0,+02.3,080,0111,1603245794 00,0003,0005,1017.1,+02.6,079,0115,1603246094 00,0003,0005,1017.2,+02.2,080,0094,1603246394 00,0003,0005,1016.8,+02.2,080,0128,1603246694 00,0003,0005,1017.1,+01.9,081,0114,1603246994 00,0003,0005,1016.8,+02.1,079,0109,1603247294 00,0003,0005,1017.1,+02.2,080,0113,1603247595 00,0003,0005,1016.9,+01.9,080,0119,1603248194 00,0003,0005,1016.8,+01.8,079,0106,1603248495 00,0003,0005,1016.7,+01.8,080,0104,1603248795 00,0003,0005,1016.7,+02.1,078,0107,1603249094 00,0003,0005,1016.8,+02.0,079,0112,1603249395 00,0003,0005,1016.8,+01.8,080,0118,1603249695 00,0003,0005,1016.7,+01.7,080,0110,1603249995 00,0003,0005,1016.8,+01.6,080,0111,1603250295 00,0003,0005,1016.9,+01.9,079,0109,1603250595 00,0003,0005,1016.8,+01.8,080,0118,1603250895 00,0000,0001,1017.2,+01.6,081,0110,1603251195 00,0003,0005,1016.8,+01.8,080,0102,1603251495 00,0003,0005,1017.0,+01.7,080,0108,1603251795 00,0003,0005,1016.8,+01.5,081,0098,1603252095 00,0003,0005,1017.0,+01.6,081,0120,1603252395 00,0003,0005,1016.9,+01.6,081,0129,1603252695 00,0003,0005,1017.0,+01.6,080,0121,1603252995 00,0003,0005,1016.6,+01.2,079,0113,1603253295 00,0003,0005,1016.8,+01.2,080,0106,1603253595 00,0003,0005,1016.6,+01.4,080,0126,1603253895 00,0003,0005,1016.5,+01.3,080,0134,1603254195 00,0003,0005,1016.5,+01.2,080,0125,1603254495 00,0003,0005,1016.6,+01.2,080,0123,1603254795 00,0003,0005,1016.8,+01.4,079,0103,1603255095 00,0003,0005,1016.7,+01.3,080,0116,1603255395 00,0003,0005,1016.8,+01.1,081,0102,1603255695 00,0003,0005,1016.7,+01.5,080,0100,1603255995 00,0003,0005,1016.7,+01.7,078,0110,1603256295 00,0003,0005,1016.5,+02.1,078,0110,1603256595 00,0003,0005,1016.7,+02.4,077,0119,1603256895 00,0003,0005,1017.1,+02.6,076,0115,1603257195 00,0003,0005,1016.9,+02.9,076,0121,1603257495 00,0003,0005,1016.7,+02.8,078,0099,1603257795 00,0003,0005,1017.2,+03.1,078,0114,1603258095 00,0003,0005,1017.2,+04.0,076,0126,1603258395 00,0003,0005,1017.2,+04.0,077,0108,1603258695 00,0003,0005,1017.4,+04.1,078,0114,1603258995 00,0003,0005,1017.4,+05.1,076,0125,1603259595 00,0003,0005,1017.5,+06.1,075,0109,1603259895 00,0003,0005,1017.2,+05.9,078,0128,1603260195 00,0003,0005,1017.5,+06.8,076,0105,1603260495 00,0003,0005,1017.5,+07.3,076,0099,1603260795 00,0003,0005,1017.9,+07.9,074,0092,1603261095 00,0003,0005,1017.6,+08.2,073,0097,1603261395 00,0003,0005,1017.4,+08.3,074,0104,1603261695 00,0003,0005,1017.4,+08.9,074,0113,1603261995 00,0003,0005,1017.5,+09.0,073,0109,1603262295 00,0003,0005,1017.4,+09.4,073,0116,1603262595 00,0003,0005,1017.4,+09.8,072,0113,1603262895 00,0003,0005,1017.4,+10.2,072,0109,1603263195 00,0003,0005,1017.7,+10.5,071,0097,1603263495 00,0003,0005,1017.4,+10.9,072,0090,1603263795 00,0003,0005,1017.5,+11.5,070,0097,1603264095 00,0003,0005,1017.3,+11.4,069,0105,1603264395 00,0003,0005,1017.4,+11.7,070,0115,1603264695 00,0003,0005,1017.2,+12.3,069,0107,1603265295 00,0003,0005,1017.5,+13.0,067,0103,1603265595 00,0003,0005,1017.4,+12.9,065,0124,1603265895 00,0003,0005,1017.3,+13.7,064,0104,1603266195 00,0003,0005,1017.3,+14.3,063,0107,1603266495 00,0003,0005,1017.2,+14.3,062,0103,1603266795 00,0003,0005,1017.3,+14.6,062,0123,1603267095 00,0003,0005,1017.0,+14.8,062,0100,1603267395 00,0003,0005,1016.9,+15.1,061,0120,1603267695 00,0003,0005,1017.1,+14.9,061,0113,1603267995 00,0003,0005,1016.9,+15.4,059,0102,1603268295 00,0003,0005,1017.0,+15.8,058,0115,1603268595 00,0003,0005,1016.7,+15.7,059,0110,1603268895 00,0003,0005,1016.8,+16.2,057,0107,1603269195 00,0003,0005,1016.8,+16.1,057,0113,1603269495 00,0003,0005,1016.4,+16.2,057,0100,1603269795 00,0003,0005,1016.5,+16.9,055,0107,1603270095 00,0003,0005,1016.6,+16.6,054,0096,1603270395 00,0003,0005,1016.3,+17.1,053,0114,1603270695 00,0003,0005,1016.3,+17.2,053,0106,1603270995 00,0003,0005,1016.3,+17.3,053,0104,1603271295 00,0003,0005,1016.4,+17.7,051,0101,1603271595 00,0003,0005,1016.2,+17.5,049,0111,1603271895 00,0003,0005,1016.2,+18.1,046,0108,1603272195 00,0003,0005,1016.2,+18.4,045,0116,1603272495 00,0003,0005,1016.0,+18.7,046,0106,1603272795 00,0003,0005,1015.8,+18.9,044,0138,1603273095 00,0003,0005,1015.8,+18.9,043,0105,1603273395 00,0003,0005,1015.8,+19.0,045,0103,1603273695 00,0003,0005,1015.6,+19.0,044,0104,1603273995 00,0003,0005,1015.5,+19.1,042,0121,1603274295 00,0003,0005,1015.3,+19.0,042,0120,1603274595 00,0003,0005,1015.6,+19.1,041,0102,1603274895 00,0003,0005,1015.6,+18.9,044,0112,1603275195 00,0003,0005,1015.4,+19.5,042,0111,1603275495 00,0003,0005,1015.5,+18.9,042,0115,1603275795 00,0003,0005,1015.3,+19.2,042,0113,1603276095 00,0003,0005,1015.5,+19.1,043,0095,1603276395 00,0003,0005,1015.5,+19.1,042,0104,1603276695 00,0003,0005,1015.4,+19.6,041,0096,1603276995 00,0003,0005,1015.2,+19.2,042,0100,1603277295 00,0003,0005,1015.3,+19.7,042,0111,1603277595 00,0003,0005,1015.2,+19.6,039,0106,1603277895 00,0003,0005,1015.1,+19.3,043,0124,1603278195 00,0003,0005,1014.9,+19.9,042,0109,1603278495 00,0003,0005,1014.9,+19.5,041,0095,1603278795 00,0003,0005,1014.8,+19.2,041,0096,1603279095 00,0003,0005,1015.0,+19.8,042,0128,1603279395 00,0003,0005,1015.0,+19.3,040,0103,1603279695 00,0003,0005,1015.0,+19.9,041,0105,1603279995 00,0003,0005,1014.5,+19.3,040,0098,1603280595 00,0003,0005,1014.4,+19.9,041,0103,1603280895 00,0003,0005,1014.4,+19.7,041,0130,1603281195 00,0003,0005,1014.5,+20.0,040,0108,1603281495 00,0003,0005,1014.6,+19.5,043,0116,1603281795 00,0003,0005,1014.5,+19.4,047,0121,1603282095 00,0003,0005,1014.5,+19.0,047,0120,1603282695 00,0003,0005,1014.6,+19.0,047,0109,1603282995 00,0003,0005,1014.5,+18.9,048,0099,1603283296 00,0003,0005,1014.3,+18.8,047,0093,1603283596 00,0003,0005,1014.5,+18.7,047,0094,1603283896 00,0003,0005,1014.6,+19.0,047,0102,1603284196 00,0003,0005,1014.6,+18.6,047,0114,1603284795 00,0003,0005,1014.5,+18.7,047,0104,1603285095 00,0003,0005,1014.6,+18.7,047,0109,1603285395 00,0003,0005,1014.3,+18.5,047,0114,1603285695 00,0003,0005,1014.2,+18.4,047,0117,1603285995 00,0003,0005,1014.3,+18.5,047,0121,1603286295 00,0003,0005,1014.0,+18.3,047,0095,1603286595 00,0003,0005,1014.0,+18.3,047,0112,1603287196 00,0003,0005,1014.0,+18.4,048,0104,1603287496 00,0003,0005,1013.9,+18.2,048,0114,1603287796 00,0003,0005,1014.1,+18.1,049,0124,1603288096 00,0003,0005,1014.0,+18.0,049,0093,1603288396 00,0003,0005,1014.0,+18.0,049,0105,1603288696 00,0003,0005,1013.9,+17.9,048,0101,1603288996 00,0003,0005,1013.7,+17.8,049,0098,1603289296 00,0003,0005,1014.0,+17.7,050,0100,1603289596 00,0003,0005,1014.0,+17.7,049,0086,1603289896 00,0003,0005,1013.9,+17.5,050,0117,1603290196 00,0003,0005,1013.8,+17.5,050,0109,1603290496 00,0003,0005,1013.9,+17.3,051,0100,1603290796 00,0003,0005,1013.6,+17.0,052,0114,1603291096 00,0003,0005,1013.9,+17.0,052,0112,1603291396 00,0003,0005,1013.7,+16.8,053,0097,1603291696 00,0003,0005,1013.9,+16.6,053,0085,1603291996 00,0003,0005,1013.8,+16.5,054,0100,1603292296 00,0003,0005,1013.6,+16.1,057,0099,1603292596 00,0003,0005,1013.7,+16.2,056,0093,1603292896 00,0003,0005,1013.6,+15.7,059,0110,1603293196 00,0003,0005,1013.6,+15.3,060,0123,1603293496 00,0000,0001,1013.9,+15.1,061,0099,1603293796 00,0003,0005,1013.4,+14.9,062,0125,1603294096 00,0003,0005,1013.7,+14.6,063,0104,1603294396 00,0003,0005,1013.9,+14.1,064,0101,1603294696 00,0003,0005,1013.7,+14.0,066,0109,1603294996 00,0003,0005,1013.8,+13.6,066,0091,1603295296 00,0003,0005,1013.8,+13.8,065,0113,1603295596 00,0003,0005,1013.7,+13.3,068,0101,1603295896 00,0003,0005,1013.7,+12.9,069,0111,1603296196 00,0003,0005,1013.7,+12.7,069,0103,1603296496 00,0003,0005,1013.6,+12.3,070,0123,1603296796 00,0003,0005,1013.8,+12.3,070,0099,1603297096 00,0003,0005,1013.8,+12.0,071,0108,1603297396 00,0003,0005,1013.7,+11.6,073,0104,1603297696 00,0003,0005,1013.6,+11.6,072,0110,1603297996 00,0003,0005,1013.7,+11.4,073,0095,1603298296 00,0003,0005,1013.6,+10.8,075,0116,1603298596 00,0003,0005,1013.7,+10.5,077,0102,1603298896 00,0003,0005,1013.6,+10.4,076,0105,1603299196 00,0003,0005,1013.6,+10.5,076,0101,1603299496 00,0003,0005,1013.9,+10.4,075,0095,1603299796 00,0003,0005,1013.6,+10.1,075,0109,1603300396 00,0003,0005,1013.4,+10.1,076,0097,1603300696 00,0003,0005,1013.6,+10.0,075,0101,1603300996 00,0003,0005,1013.3,+09.4,078,0098,1603301296 00,0003,0005,1013.6,+09.8,076,0113,1603301596 00,0003,0005,1013.4,+09.4,077,0115,1603301896 00,0003,0005,1013.3,+09.1,078,0079,1603302196 00,0003,0005,1013.6,+09.1,077,0119,1603302496 00,0003,0005,1013.4,+08.7,078,0115,1603302796 00,0003,0005,1013.6,+08.6,077,0098,1603303396 00,0003,0005,1013.6,+08.5,078,0105,1603303696 00,0003,0005,1013.4,+08.3,079,0119,1603303996 00,0000,0001,1013.4,+08.7,079,0109,1603304296 00,0003,0005,1013.8,+08.4,078,0099,1603304596 00,0003,0005,1013.6,+08.2,077,0120,1603304896 00,0003,0005,1013.9,+07.9,079,0114,1603305196 00,0003,0005,1013.9,+08.0,079,0112,1603305496 00,0003,0005,1013.9,+07.9,077,0123,1603305796 00,0003,0005,1014.0,+07.6,079,0092,1603306096 00,0003,0005,1013.6,+07.8,078,0102,1603306396 00,0003,0005,1013.7,+07.8,078,0093,1603306696 00,0003,0005,1013.8,+07.8,078,0121,1603306996 00,0003,0005,1013.5,+07.6,079,0105,1603307296 00,0003,0005,1013.5,+07.3,078,0113,1603307896 00,0003,0005,1013.8,+07.3,078,0097,1603308196 00,0003,0005,1013.9,+07.2,079,0101,1603308496 00,0003,0005,1013.9,+07.2,079,0124,1603308796 00,0003,0005,1014.1,+07.2,078,0140,1603309096 00,0003,0005,1013.7,+07.2,079,0112,1603309396 00,0003,0005,1013.5,+07.2,079,0114,1603309696 00,0003,0005,1013.8,+06.9,080,0115,1603309996 00,0003,0005,1013.8,+07.0,078,0111,1603310296 00,0003,0005,1013.9,+07.0,079,0108,1603310596 00,0003,0005,1013.8,+06.5,080,0113,1603310896 00,0003,0005,1013.8,+06.5,080,0109,1603311196 00,0003,0005,1013.7,+06.5,080,0113,1603311496 00,0003,0005,1013.7,+06.4,080,0117,1603311796 00,0003,0005,1013.5,+06.4,080,0127,1603312096 00,0003,0005,1013.7,+06.6,078,0125,1603312396 00,0003,0005,1013.4,+06.3,080,0109,1603312696 00,0003,0005,1013.6,+06.4,079,0092,1603312996 00,0003,0005,1013.7,+05.8,081,0095,1603313296 00,0003,0005,1013.1,+05.9,080,0135,1603313596 00,0003,0005,1013.2,+05.9,079,0126,1603313896 00,0003,0005,1013.2,+05.6,080,0109,1603314196 00,0003,0005,1013.4,+05.7,079,0107,1603314496 00,0003,0005,1013.2,+05.6,080,0110,1603314796 00,0003,0005,1013.2,+05.6,080,0109,1603315096 00,0003,0005,1013.0,+05.5,080,0113,1603315396 00,0003,0005,1013.1,+05.6,078,0106,1603315696 00,0003,0005,1012.9,+05.3,079,0128,1603315996 00,0003,0005,1012.9,+05.3,079,0116,1603316296 00,0003,0005,1013.0,+05.1,080,0115,1603316596 00,0003,0005,1013.2,+05.2,080,0109,1603316896 00,0003,0005,1013.1,+05.1,079,0101,1603317196 00,0003,0005,1012.6,+05.2,079,0128,1603317496 00,0003,0005,1013.0,+05.3,079,0107,1603317796 00,0003,0005,1013.0,+05.2,080,0129,1603318096 00,0003,0005,1012.6,+05.0,081,0129,1603318396 00,0003,0005,1012.6,+04.9,080,0127,1603318696 00,0003,0005,1012.7,+04.9,080,0112,1603319296 00,0003,0005,1012.6,+04.9,078,0109,1603319596 00,0003,0005,1012.6,+04.9,080,0094,1603319896 00,0003,0005,1012.6,+04.7,079,0121,1603320196 00,0003,0005,1012.5,+04.5,081,0106,1603320496 00,0003,0005,1012.6,+04.6,081,0104,1603320796 00,0003,0005,1012.3,+04.6,080,0104,1603321096 00,0003,0005,1012.8,+04.7,079,0096,1603321396 00,0003,0005,1012.9,+04.7,078,0110,1603321696 00,0003,0005,1012.6,+04.7,080,0106,1603321996 00,0003,0005,1012.5,+04.8,080,0121,1603322296 00,0003,0005,1012.7,+04.7,080,0114,1603322596 00,0003,0005,1012.7,+04.8,080,0091,1603322896 00,0003,0005,1012.6,+05.0,078,0097,1603323196 00,0003,0005,1012.5,+04.6,080,0116,1603323496 00,0003,0005,1012.5,+04.5,080,0101,1603323796 00,0003,0005,1012.6,+04.3,081,0102,1603324096 00,0003,0005,1012.5,+04.5,079,0113,1603324396 00,0003,0005,1012.5,+04.5,080,0098,1603324696 00,0003,0005,1012.3,+04.5,079,0127,1603324996 00,0003,0005,1012.5,+04.6,079,0122,1603325296 00,0003,0005,1012.5,+04.6,080,0122,1603325596 00,0003,0005,1012.6,+04.6,079,0119,1603325896 00,0003,0005,1012.4,+04.5,080,0115,1603326196 00,0003,0005,1012.3,+04.3,080,0114,1603326497 00,0003,0005,1012.0,+04.4,080,0097,1603326797 00,0003,0005,1012.6,+04.3,080,0119,1603327097 00,0003,0005,1012.5,+04.2,081,0115,1603327396 00,0003,0005,1012.3,+04.2,080,0107,1603327696 00,0003,0005,1012.3,+04.2,081,0121,1603327997 00,0003,0005,1012.0,+04.3,080,0123,1603328296 00,0003,0005,1012.3,+04.2,080,0107,1603328597 00,0003,0005,1011.9,+04.4,081,0104,1603328897 00,0003,0005,1011.9,+04.3,081,0109,1603329197 00,0003,0005,1012.1,+04.3,081,0117,1603329496 00,0003,0005,1011.9,+04.3,080,0107,1603329797 00,0003,0005,1012.2,+04.4,082,0114,1603330097 00,0003,0005,1012.1,+04.2,081,0125,1603330397 00,0003,0005,1012.2,+03.6,081,0126,1603330697 00,0003,0005,1012.2,+03.6,080,0095,1603330997 00,0003,0005,1012.1,+03.7,080,0136,1603331297 00,0003,0005,1012.2,+03.8,081,0144,1603331597 00,0003,0005,1012.0,+03.8,080,0123,1603331897 00,0003,0005,1012.3,+04.0,081,0105,1603332197 00,0003,0005,1012.0,+04.0,082,0131,1603332496 00,0003,0005,1012.2,+04.1,081,0123,1603332796 00,0003,0005,1012.0,+04.1,082,0114,1603333096 00,0003,0005,1012.2,+04.1,081,0111,1603333397 00,0003,0005,1012.0,+04.0,082,0110,1603333697 00,0003,0005,1012.1,+03.9,080,0110,1603333997 00,0003,0005,1012.1,+03.9,079,0119,1603334297 00,0003,0005,1012.0,+03.9,079,0119,1603334597 00,0003,0005,1012.0,+03.8,080,0117,1603334897 00,0003,0005,1012.2,+03.8,080,0117,1603335197 00,0003,0005,1012.0,+03.8,080,0105,1603335497 00,0003,0005,1012.0,+03.7,080,0118,1603335797 00,0003,0005,1012.1,+03.7,080,0115,1603336097 00,0003,0005,1012.2,+03.8,080,0114,1603336397 00,0003,0005,1012.1,+03.8,080,0132,1603336697 00,0003,0005,1012.0,+03.8,079,0090,1603336997 00,0003,0005,1011.7,+03.6,080,0120,1603337297 00,0003,0005,1012.1,+03.6,080,0120,1603337597 00,0003,0005,1011.8,+03.6,080,0112,1603337897 00,0003,0005,1012.1,+03.6,080,0122,1603338197 00,0003,0005,1011.8,+03.5,081,0123,1603338497 00,0003,0005,1012.2,+03.5,080,0117,1603338797 00,0003,0005,1011.8,+03.3,081,0113,1603339097 00,0003,0005,1012.0,+03.2,080,0115,1603339397 00,0003,0005,1012.0,+03.4,080,0125,1603339697 00,0003,0005,1011.7,+03.5,080,0112,1603339997 00,0003,0005,1011.8,+03.5,081,0121,1603340297 00,0003,0005,1012.0,+03.4,080,0114,1603340597 00,0003,0005,1012.1,+03.4,080,0110,1603340897 00,0003,0005,1012.0,+03.0,081,0118,1603341197 00,0003,0005,1011.9,+03.0,080,0115,1603341497 00,0003,0005,1011.9,+02.9,080,0116,1603341797 00,0003,0005,1011.7,+02.9,080,0114,1603342097 00,0003,0005,1012.3,+03.1,080,0088,1603342397 00,0003,0005,1012.1,+03.2,080,0121,1603342697 00,0003,0005,1012.0,+03.6,078,0119,1603342997 00,0003,0005,1012.2,+03.9,078,0100,1603343297 00,0003,0005,1011.8,+03.7,079,0107,1603343597 00,0003,0005,1012.3,+04.5,078,0127,1603343897 00,0003,0005,1012.2,+05.6,078,0103,1603344497 00,0003,0005,1012.3,+05.7,078,0106,1603344797 00,0003,0005,1012.3,+06.2,077,0109,1603345097 00,0003,0005,1012.6,+06.9,075,0123,1603345397 00,0003,0005,1012.6,+07.2,076,0120,1603345697 00,0003,0005,1012.7,+07.6,078,0104,1603345997 00,0003,0005,1013.0,+08.3,077,0112,1603346297 00,0003,0005,1012.9,+08.9,076,0100,1603346597 00,0003,0005,1012.9,+09.5,076,0112,1603346897 00,0003,0005,1012.7,+09.4,077,0120,1603347197 00,0003,0005,1012.8,+10.1,077,0122,1603347497 00,0003,0005,1013.2,+10.6,076,0096,1603347797 00,0003,0005,1013.0,+11.0,075,0111,1603348097 00,0003,0005,1012.9,+11.4,074,0115,1603348397 00,0000,0001,1013.0,+12.0,073,0115,1603348697 00,0003,0005,1013.1,+12.3,072,0100,1603348997 00,0003,0005,1013.0,+12.6,073,0103,1603349297 00,0003,0005,1013.1,+12.7,071,0107,1603349597 00,0000,0001,1013.0,+13.1,070,0103,1603349897 00,0003,0005,1013.3,+13.2,069,0106,1603350197 00,0003,0005,1013.1,+13.2,068,0128,1603350497 00,0003,0005,1013.3,+13.8,067,0118,1603350797 00,0003,0005,1013.4,+13.9,067,0119,1603351097 00,0003,0005,1013.4,+13.9,066,0093,1603351397 00,0003,0005,1013.7,+14.3,066,0091,1603351697 00,0003,0005,1013.1,+14.8,063,0119,1603351997 00,0003,0005,1013.6,+14.7,063,0115,1603352297 00,0003,0005,1013.4,+14.5,064,0121,1603352597 00,0003,0005,1013.8,+14.4,062,0102,1603352897 00,0003,0005,1013.4,+14.2,063,0119,1603353197 00,0003,0005,1013.5,+14.6,061,0120,1603353797 00,0003,0005,1013.5,+15.0,060,0112,1603354097 00,0003,0005,1013.4,+15.2,059,0115,1603354397 00,0003,0005,1013.5,+15.4,058,0097,1603354697 00,0003,0005,1013.3,+15.3,056,0105,1603354997 00,0003,0005,1013.3,+16.0,055,0112,1603355297 00,0003,0005,1013.0,+15.8,054,0124,1603355597 00,0003,0005,1013.3,+16.0,055,0123,1603355897 00,0003,0005,1013.1,+16.2,052,0116,1603356197 00,0003,0005,1013.4,+16.4,052,0114,1603356497 00,0003,0005,1013.3,+16.5,053,0115,1603356797 00,0003,0005,1013.3,+16.9,051,0114,1603357397 00,0003,0005,1013.3,+17.4,051,0118,1603357997 00,0003,0005,1013.4,+17.4,052,0101,1603358297 00,0003,0005,1012.9,+17.6,051,0109,1603358597 00,0003,0005,1013.2,+18.0,051,0124,1603358897 00,0003,0005,1013.2,+18.7,050,0103,1603359197 00,0003,0005,1013.1,+18.7,050,0099,1603359497 00,0003,0005,1012.7,+18.5,049,0100,1603359797 00,0003,0005,1012.8,+18.2,052,0119,1603360097 00,0003,0005,1012.6,+18.4,049,0122,1603360397 00,0003,0005,1012.6,+18.9,048,0118,1603360697 00,0003,0005,1012.3,+19.4,048,0097,1603360997 00,0003,0005,1012.5,+19.1,047,0084,1603361297 00,0003,0005,1012.1,+19.2,047,0105,1603361597 00,0003,0005,1012.3,+19.8,046,0115,1603361897 00,0003,0005,1012.1,+19.9,046,0111,1603362197 00,0003,0005,1012.2,+19.8,045,0103,1603362498 00,0003,0005,1012.0,+19.8,046,0109,1603362798 00,0003,0005,1011.8,+20.0,046,0090,1603363098 00,0003,0005,1011.8,+19.9,047,0118,1603363698 00,0003,0005,1011.6,+20.3,046,0117,1603363998 00,0003,0005,1011.6,+19.7,047,0110,1603364298 00,0003,0005,1011.5,+20.0,046,0119,1603364598 00,0003,0005,1011.6,+20.4,044,0120,1603364898 00,0003,0005,1011.4,+20.3,045,0101,1603365197 00,0000,0001,1011.3,+20.4,045,0090,1603365798 00,0003,0005,1011.1,+20.3,045,0106,1603366098 00,0003,0005,1011.4,+20.8,044,0109,1603366398 00,0003,0005,1011.3,+20.5,044,0113,1603366698 00,0003,0005,1011.0,+20.9,044,0107,1603366998 00,0003,0005,1011.1,+20.3,046,0099,1603367298 00,0003,0005,1010.9,+20.4,043,0103,1603367598 00,0003,0005,1011.2,+20.6,044,0108,1603367898 00,0003,0005,1011.2,+20.4,045,0103,1603368198 00,0003,0005,1011.0,+20.5,044,0098,1603368498 00,0003,0005,1011.0,+20.5,044,0114,1603368798 00,0003,0005,1011.0,+20.1,044,0100,1603369098 00,0003,0005,1010.9,+20.4,046,0105,1603369398 00,0003,0005,1010.9,+20.2,046,0103,1603369698 00,0003,0005,1011.0,+20.2,047,0101,1603369998 00,0003,0005,1011.0,+20.1,046,0096,1603370298 00,0003,0005,1011.2,+20.3,046,0132,1603370598 00,0003,0005,1011.1,+20.1,045,0096,1603370898 00,0003,0005,1011.0,+20.3,046,0115,1603371198 00,0003,0005,1010.8,+20.1,047,0105,1603371498 00,0003,0005,1010.7,+20.1,045,0115,1603371798 00,0003,0005,1010.9,+20.4,045,0127,1603372098 00,0003,0005,1011.1,+19.9,044,0100,1603372398 00,0003,0005,1011.0,+19.9,043,0114,1603372698 00,0003,0005,1010.9,+20.1,043,0099,1603372998 00,0003,0005,1010.8,+19.8,044,0092,1603373298 00,0003,0005,1010.9,+19.5,042,0092,1603373598 00,0003,0005,1010.7,+19.4,043,0117,1603373898 00,0003,0005,1010.6,+19.4,044,0098,1603374198 00,0003,0005,1010.7,+19.4,043,0108,1603374498 00,0003,0005,1010.9,+19.2,044,0106,1603374798 00,0003,0005,1010.9,+19.1,046,0105,1603375098 00,0003,0005,1010.7,+18.9,048,0107,1603375398 00,0003,0005,1011.0,+18.9,048,0125,1603375698 00,0003,0005,1010.8,+18.8,048,0112,1603375998 00,0003,0005,1010.6,+18.6,049,0113,1603376298 00,0003,0005,1010.8,+18.5,049,0121,1603376598 00,0003,0005,1010.4,+18.3,050,0119,1603376898 00,0003,0005,1011.0,+18.2,050,0108,1603377198 00,0003,0005,1010.6,+18.0,051,0084,1603377498 00,0003,0005,1010.7,+17.8,051,0119,1603377798 00,0003,0005,1010.9,+17.7,052,0107,1603378098 00,0003,0005,1010.6,+17.5,052,0112,1603378398 00,0003,0005,1010.8,+17.3,054,0101,1603378698 00,0003,0005,1010.4,+16.9,056,0118,1603378998 00,0003,0005,1010.7,+16.5,058,0105,1603379298 00,0003,0005,1010.7,+16.3,059,0096,1603379598 00,0003,0005,1010.7,+15.8,062,0110,1603379898 00,0003,0005,1010.9,+15.6,063,0102,1603380198 00,0003,0005,1010.7,+15.5,063,0112,1603380498 00,0003,0005,1010.8,+15.2,063,0125,1603380798 00,0003,0005,1010.7,+14.9,064,0097,1603381098 00,0003,0005,1010.8,+14.7,065,0111,1603381398 00,0003,0005,1011.0,+14.1,068,0115,1603381698 00,0003,0005,1011.0,+13.8,069,0105,1603381998 00,0003,0005,1011.0,+13.2,070,0115,1603382598 00,0003,0005,1011.1,+13.6,069,0125,1603382898 00,0003,0005,1011.0,+12.8,072,0128,1603383198 00,0003,0005,1011.2,+12.6,072,0106,1603383498 00,0003,0005,1011.4,+12.8,070,0092,1603383798 00,0003,0005,1011.1,+12.2,073,0130,1603384098 00,0003,0005,1011.6,+12.0,073,0129,1603384398 00,0003,0005,1011.2,+12.1,073,0113,1603384698 00,0003,0005,1011.4,+11.3,076,0113,1603384998 00,0003,0005,1011.3,+11.1,076,0108,1603385298 00,0003,0005,1011.3,+11.3,074,0119,1603385598 00,0003,0005,1011.4,+10.5,077,0111,1603386198 00,0003,0005,1011.3,+10.5,076,0114,1603386498 00,0003,0005,1011.5,+10.6,075,0094,1603386798 00,0003,0005,1011.2,+10.2,076,0122,1603387098 00,0003,0005,1011.4,+10.1,076,0126,1603387398 00,0003,0005,1011.3,+10.5,074,0120,1603387698 00,0003,0005,1011.3,+10.1,076,0095,1603387998 00,0003,0005,1011.1,+10.2,075,0100,1603388298 00,0003,0005,1011.4,+09.7,077,0115,1603388598 00,0003,0005,1011.5,+09.3,078,0122,1603388898 00,0003,0005,1011.2,+09.4,077,0120,1603389198 00,0003,0005,1011.3,+09.3,077,0121,1603389498 00,0003,0005,1011.2,+09.2,077,0116,1603389798 00,0003,0005,1011.6,+09.2,076,0099,1603390098 00,0003,0005,1011.5,+09.1,077,0106,1603390398 00,0003,0005,1011.2,+09.0,077,0114,1603390698 00,0003,0005,1011.4,+08.9,077,0123,1603390998 00,0003,0005,1011.2,+08.8,076,0115,1603391298 00,0003,0005,1011.3,+08.6,077,0120,1603391598 00,0003,0005,1011.3,+08.7,076,0106,1603391898 00,0003,0005,1011.3,+08.6,076,0113,1603392198 00,0003,0005,1011.3,+08.4,077,0128,1603392498 00,0003,0005,1011.1,+08.4,077,0130,1603392798 00,0003,0005,1011.2,+08.4,077,0101,1603393098 00,0003,0005,1011.2,+08.0,078,0119,1603393698 00,0000,0001,1011.4,+07.8,078,0095,1603393998 00,0003,0005,1011.3,+07.8,077,0119,1603394298 00,0003,0005,1011.3,+07.8,077,0115,1603394598 00,0003,0005,1011.3,+07.7,078,0111,1603394898 00,0003,0005,1011.3,+07.7,077,0094,1603395198 00,0003,0005,1011.2,+07.2,079,0115,1603395498 00,0003,0005,1011.2,+07.1,078,0099,1603395798 00,0003,0005,1011.4,+06.8,079,0105,1603396098 00,0003,0005,1011.1,+07.0,078,0100,1603396398 00,0003,0005,1011.2,+06.8,080,0111,1603396698 00,0003,0005,1011.2,+06.9,079,0118,1603396998 00,0003,0005,1011.0,+06.9,078,0130,1603397298 00,0003,0005,1011.1,+06.9,078,0122,1603397598 00,0003,0005,1011.0,+06.9,077,0131,1603397898 00,0003,0005,1011.3,+06.8,078,0110,1603398198 00,0003,0005,1010.9,+06.6,078,0108,1603398498 00,0003,0005,1011.1,+06.7,078,0129,1603398798 00,0003,0005,1010.7,+06.5,079,0101,1603399098 00,0003,0005,1010.7,+06.4,079,0110,1603399398 00,0003,0005,1010.6,+06.3,079,0131,1603399698 00,0003,0005,1010.8,+06.2,079,0097,1603399998 00,0003,0005,1010.9,+06.4,078,0128,1603400298 00,0000,0001,1010.8,+06.1,080,0113,1603400598 00,0003,0005,1010.8,+06.2,079,0104,1603400898 00,0003,0005,1010.7,+06.2,079,0121,1603401198 00,0003,0005,1010.9,+06.3,078,0107,1603401498 00,0003,0005,1010.7,+06.2,079,0105,1603401798 00,0003,0005,1010.7,+06.2,079,0129,1603402098 00,0003,0005,1010.7,+06.1,079,0101,1603402398 00,0003,0005,1011.0,+06.3,079,0122,1603402698 00,0003,0005,1010.8,+06.1,079,0126,1603402998 00,0003,0005,1010.8,+06.1,078,0112,1603403298 00,0003,0005,1010.7,+05.8,079,0100,1603403598 00,0003,0005,1010.8,+05.8,080,0099,1603403898 00,0003,0005,1010.7,+05.6,079,0107,1603404198 00,0003,0005,1010.6,+05.4,079,0111,1603404498 00,0003,0005,1010.8,+05.3,080,0129,1603404798 00,0003,0005,1010.5,+05.3,080,0119,1603405398 00,0003,0005,1010.7,+05.0,080,0107,1603405699 00,0003,0005,1010.4,+05.0,079,0104,1603405999 00,0003,0005,1010.4,+05.0,078,0097,1603406299 00,0003,0005,1010.4,+04.9,079,0106,1603406599 00,0000,0001,1010.4,+04.9,079,0120,1603406899 00,0003,0005,1010.7,+04.7,079,0124,1603407199 00,0000,0001,1010.4,+04.9,079,0104,1603407499 00,0003,0005,1010.4,+04.7,080,0107,1603407799 00,0003,0005,1010.3,+04.6,081,0119,1603408098 00,0003,0005,1010.3,+04.6,079,0124,1603408399 00,0003,0005,1010.4,+04.4,080,0105,1603408698 00,0003,0005,1010.3,+04.4,080,0103,1603408999 00,0003,0005,1010.4,+04.4,080,0100,1603409299 00,0003,0005,1010.5,+04.4,079,0105,1603409599 00,0003,0005,1010.1,+04.6,078,0117,1603409899 00,0003,0005,1010.3,+04.5,079,0103,1603410199 00,0003,0005,1010.5,+04.4,081,0113,1603410499 00,0003,0005,1010.3,+04.1,081,0101,1603410799 00,0003,0005,1010.4,+04.0,080,0109,1603411099 00,0003,0005,1010.1,+04.2,079,0107,1603411398 00,0003,0005,1010.2,+04.0,080,0111,1603411698 00,0003,0005,1010.0,+03.9,080,0121,1603411999 00,0003,0005,1010.2,+03.9,080,0113,1603412299 00,0003,0005,1010.0,+04.0,079,0104,1603412599 00,0003,0005,1010.1,+04.0,079,0126,1603412899 00,0003,0005,1010.0,+04.0,079,0099,1603413199 00,0003,0005,1009.9,+03.6,081,0127,1603413499 00,0003,0005,1009.7,+03.7,079,0118,1603413799 00,0003,0005,1009.9,+03.7,079,0122,1603414099 00,0003,0005,1009.6,+03.7,079,0094,1603414399 00,0003,0005,1009.9,+03.7,079,0120,1603414699 00,0003,0005,1009.8,+03.7,080,0133,1603414999 00,0003,0005,1009.6,+03.7,080,0130,1603415299 00,0003,0005,1010.0,+03.5,080,0113,1603415599 00,0003,0005,1009.9,+03.6,080,0112,1603415899 00,0003,0005,1009.9,+03.6,080,0099,1603416199 00,0003,0005,1010.0,+03.5,080,0117,1603416499 00,0003,0005,1010.0,+03.5,080,0120,1603416799 00,0003,0005,1009.8,+03.3,081,0105,1603417099 00,0003,0005,1009.8,+03.5,079,0109,1603417399 00,0003,0005,1009.8,+03.6,079,0112,1603417699 00,0003,0005,1009.8,+03.4,079,0106,1603417999 00,0003,0005,1009.8,+03.1,079,0111,1603418299 00,0000,0001,1010.1,+03.1,080,0128,1603418599 00,0003,0005,1009.8,+03.1,079,0132,1603418899 00,0003,0005,1009.9,+03.1,080,0113,1603419199 00,0003,0005,1010.0,+03.2,080,0097,1603419499 00,0003,0005,1009.7,+03.1,080,0105,1603419799 00,0003,0005,1009.9,+03.2,079,0119,1603420099 00,0003,0005,1009.6,+03.3,081,0133,1603420399 00,0003,0005,1009.5,+03.3,080,0118,1603420699 00,0003,0005,1009.6,+03.2,080,0096,1603420999 00,0003,0005,1009.5,+03.2,079,0121,1603421299 00,0003,0005,1009.8,+03.1,081,0111,1603421599 00,0003,0005,1009.6,+03.0,081,0106,1603421899 00,0003,0005,1009.5,+03.2,080,0092,1603422199 00,0003,0005,1009.6,+03.1,079,0116,1603422499 00,0003,0005,1009.6,+03.5,082,0100,1603422799 00,0003,0005,1009.7,+03.2,081,0120,1603423099 00,0003,0005,1009.8,+03.8,084,0110,1603423399 00,0003,0005,1009.7,+03.3,082,0101,1603423699 00,0000,0001,1009.9,+03.5,081,0106,1603423999 00,0003,0005,1009.7,+03.3,081,0126,1603424299 00,0003,0005,1009.8,+03.2,081,0096,1603424599 00,0003,0005,1009.4,+03.2,081,0107,1603424899 00,0003,0005,1009.8,+03.4,083,0105,1603425199 00,0003,0005,1009.5,+03.5,082,0110,1603425499 00,0003,0005,1009.4,+03.3,081,0126,1603425799 00,0003,0005,1009.6,+03.0,080,0101,1603426099 00,0003,0005,1009.4,+03.0,079,0125,1603426399 00,0003,0005,1009.5,+03.5,082,0099,1603426699 00,0000,0001,1009.6,+03.0,081,0102,1603426999 00,0003,0005,1009.4,+02.8,080,0101,1603427299 00,0003,0005,1009.4,+02.9,080,0097,1603427599 00,0003,0005,1009.6,+02.7,080,0114,1603427899 00,0003,0005,1009.5,+02.8,081,0105,1603428199 00,0003,0005,1009.6,+02.9,081,0126,1603428499 00,0003,0005,1009.8,+02.8,081,0094,1603428799 00,0003,0005,1009.6,+03.0,081,0112,1603429099 00,0003,0005,1009.4,+03.6,082,0108,1603429399 00,0003,0005,1009.8,+04.1,082,0110,1603429699 00,0003,0005,1009.7,+04.2,081,0101,1603429999 00,0003,0005,1009.5,+04.6,081,0099,1603430299 00,0003,0005,1009.6,+05.2,079,0112,1603430599 00,0003,0005,1009.9,+05.7,079,0097,1603430899 00,0003,0005,1009.9,+06.2,077,0127,1603431199 00,0003,0005,1010.1,+06.7,077,0097,1603431499 00,0003,0005,1009.9,+06.8,077,0092,1603431799 00,0003,0005,1010.3,+07.3,076,0116,1603432099 00,0003,0005,1009.9,+07.6,076,0093,1603432399 00,0003,0005,1010.0,+07.7,076,0103,1603432699 00,0000,0001,1010.1,+08.2,075,0127,1603432999 00,0003,0005,1010.2,+08.4,076,0119,1603433299 00,0003,0005,1010.0,+09.0,076,0132,1603433599 00,0003,0005,1010.3,+09.0,078,0093,1603433899 00,0003,0005,1010.4,+09.5,078,0111,1603434199 00,0003,0005,1010.4,+09.8,078,0119,1603434499 00,0003,0005,1010.3,+10.2,076,0106,1603434799 00,0003,0005,1010.5,+10.8,076,0092,1603435099 00,0003,0005,1010.2,+11.5,075,0098,1603435399 00,0003,0005,1010.2,+11.6,074,0106,1603435699 00,0003,0005,1010.2,+12.2,073,0127,1603435999 00,0003,0005,1010.0,+12.7,073,0116,1603436299 00,0003,0005,1010.0,+13.1,071,0126,1603436599 00,0003,0005,1010.5,+13.6,070,0113,1603436899 00,0003,0005,1010.1,+14.1,068,0115,1603437199 00,0003,0005,1010.4,+14.4,068,0104,1603437499 00,0003,0005,1010.2,+14.5,066,0115,1603437799 00,0003,0005,1010.4,+15.1,065,0095,1603438099 00,0003,0005,1010.2,+15.6,063,0125,1603438399 00,0003,0005,1010.2,+16.0,062,0111,1603438699 00,0003,0005,1010.2,+15.9,062,0112,1603438999 00,0003,0005,1010.0,+16.2,062,0108,1603439299 00,0003,0005,1010.3,+16.3,060,0101,1603439599 00,0003,0005,1010.3,+16.8,059,0116,1603440199 00,0003,0005,1010.0,+16.9,057,0115,1603440499 00,0003,0005,1010.0,+17.0,058,0122,1603440799 00,0003,0005,1010.4,+17.2,058,0110,1603441099 00,0003,0005,1010.2,+17.4,057,0125,1603441399 00,0003,0005,1010.2,+17.7,055,0094,1603441700 00,0003,0005,1010.1,+17.7,054,0115,1603442000 00,0003,0005,1010.2,+18.2,055,0119,1603442300 00,0003,0005,1010.0,+18.1,054,0111,1603442600 00,0003,0005,1010.0,+18.7,052,0134,1603442900 00,0003,0005,1010.0,+18.6,051,0099,1603443200 00,0003,0005,1009.9,+18.9,049,0134,1603443500 00,0003,0005,1009.8,+19.0,050,0113,1603443800 00,0003,0005,1009.8,+19.0,049,0125,1603444100 00,0000,0001,1009.7,+19.3,050,0118,1603444400 00,0003,0005,1009.6,+19.7,050,0128,1603444700 00,0003,0005,1009.8,+19.7,048,0098,1603445000 00,0003,0005,1009.7,+20.0,047,0094,1603445300 00,0003,0005,1009.5,+20.3,045,0107,1603445600 00,0003,0005,1009.3,+20.1,046,0089,1603445900 00,0003,0005,1009.4,+20.7,045,0119,1603446200 00,0003,0005,1009.4,+20.6,046,0125,1603446500 00,0003,0005,1009.3,+20.9,045,0122,1603446800 00,0003,0005,1008.9,+20.4,044,0106,1603447100 00,0003,0005,1008.9,+21.0,044,0119,1603447400 00,0003,0005,1008.8,+21.1,044,0109,1603447700 00,0003,0005,1008.9,+21.0,044,0101,1603448000 00,0003,0005,1008.7,+21.6,042,0105,1603448300 00,0003,0005,1008.6,+22.0,041,0103,1603448600 00,0003,0005,1008.7,+21.7,041,0102,1603448900 00,0003,0005,1008.6,+21.4,041,0119,1603449200 00,0003,0005,1008.5,+21.7,042,0128,1603449500 00,0003,0005,1008.3,+22.1,041,0115,1603449800 00,0003,0005,1008.2,+22.2,041,0124,1603450100 00,0003,0005,1008.0,+22.4,041,0106,1603450400 00,0003,0005,1008.3,+22.3,040,0129,1603450700 00,0003,0005,1008.0,+22.0,039,0122,1603451000 00,0003,0005,1007.8,+22.7,039,0107,1603451300 00,0003,0005,1008.0,+22.1,042,0120,1603451600 00,0003,0005,1007.9,+22.9,039,0112,1603451900 00,0003,0005,1007.8,+22.4,040,0102,1603452200 00,0003,0005,1008.0,+22.8,039,0108,1603452500 00,0003,0005,1007.6,+23.0,040,0108,1603452800 00,0003,0005,1007.9,+23.1,039,0103,1603453100 00,0003,0005,1007.9,+22.9,041,0086,1603453400 00,0003,0005,1007.7,+22.4,040,0116,1603453700 00,0003,0005,1007.8,+22.8,040,0109,1603454000 00,0003,0005,1007.5,+22.6,042,0109,1603454300 00,0003,0005,1007.3,+22.5,040,0130,1603454600 00,0000,0001,1007.5,+23.0,039,0118,1603454900 00,0003,0005,1007.4,+22.3,039,0118,1603455200 00,0003,0005,1007.3,+22.8,039,0114,1603455500 00,0003,0005,1007.3,+22.9,040,0120,1603455800 00,0003,0005,1007.0,+22.3,039,0139,1603456100 00,0003,0005,1007.1,+22.7,038,0110,1603456400 00,0003,0005,1007.2,+22.5,037,0087,1603456700 00,0003,0005,1007.0,+22.2,038,0135,1603457000 00,0003,0005,1007.1,+22.8,037,0110,1603457600 00,0003,0005,1006.9,+22.4,038,0102,1603457900 00,0003,0005,1007.0,+22.4,039,0104,1603458200 00,0003,0005,1006.9,+22.7,038,0110,1603458500 00,0003,0005,1006.8,+22.6,038,0086,1603458800 00,0003,0005,1007.0,+22.3,038,0108,1603459100 00,0003,0005,1006.6,+22.5,040,0130,1603459700 00,0003,0005,1006.8,+22.2,039,0103,1603460000 00,0003,0005,1006.8,+22.0,039,0108,1603460300 00,0003,0005,1006.8,+21.9,039,0106,1603460600 00,0003,0005,1006.5,+21.8,039,0098,1603460900 00,0003,0005,1006.7,+21.7,039,0116,1603461200 00,0003,0005,1006.7,+21.5,038,0105,1603461500 00,0003,0005,1006.6,+21.5,040,0110,1603461800 00,0003,0005,1006.5,+21.4,040,0081,1603462100 00,0003,0005,1006.6,+20.9,043,0126,1603462700 00,0003,0005,1006.8,+20.8,042,0113,1603463000 00,0003,0005,1006.5,+20.6,042,0104,1603463300 00,0003,0005,1006.6,+20.3,044,0104,1603463600 00,0003,0005,1006.7,+20.1,044,0098,1603463900 00,0003,0005,1006.5,+20.0,045,0108,1603464200 00,0003,0005,1006.6,+19.8,045,0104,1603464500 00,0003,0005,1006.8,+19.6,047,0114,1603464800 00,0003,0005,1006.6,+19.2,047,0112,1603465100 00,0003,0005,1006.7,+18.8,049,0102,1603465400 00,0003,0005,1006.6,+18.2,053,0111,1603465700 00,0003,0005,1006.9,+17.8,055,0123,1603466000 00,0003,0005,1006.6,+17.8,054,0116,1603466300 00,0003,0005,1006.7,+17.6,055,0114,1603466600 00,0003,0005,1006.9,+16.7,058,0115,1603466900 00,0003,0005,1006.8,+16.2,060,0088,1603467200 00,0003,0005,1006.8,+15.3,064,0115,1603467500 00,0003,0005,1006.6,+15.5,063,0116,1603467800 00,0003,0005,1006.6,+15.3,063,0126,1603468100 00,0003,0005,1006.8,+15.2,063,0116,1603468400 00,0003,0005,1006.8,+14.8,068,0116,1603468700 00,0003,0005,1006.8,+14.4,069,0110,1603469000 00,0003,0005,1006.9,+14.1,071,0115,1603469300 00,0003,0005,1007.1,+13.6,070,0098,1603469600 00,0003,0005,1007.1,+13.3,072,0108,1603469900 00,0003,0005,1006.9,+13.2,071,0099,1603470200 00,0003,0005,1007.1,+12.6,072,0107,1603470500 00,0003,0005,1007.1,+12.6,071,0117,1603470800 00,0003,0005,1007.2,+12.3,072,0111,1603471100 00,0003,0005,1007.0,+12.0,074,0117,1603471400 00,0003,0005,1007.3,+12.2,071,0101,1603471700 00,0003,0005,1007.1,+11.9,073,0127,1603472000 00,0003,0005,1006.9,+11.7,073,0114,1603472300 00,0003,0005,1006.8,+11.7,073,0132,1603472600 00,0003,0005,1006.9,+11.0,075,0129,1603472900 00,0003,0005,1006.8,+11.2,073,0118,1603473200 00,0003,0005,1006.9,+10.8,074,0126,1603473500 00,0003,0005,1006.9,+10.9,073,0113,1603473800 00,0003,0005,1007.0,+10.4,075,0135,1603474100 00,0003,0005,1007.0,+10.3,075,0089,1603474400 00,0003,0005,1006.7,+10.1,076,0110,1603474700 00,0003,0005,1006.4,+10.2,075,0111,1603475000 00,0003,0005,1006.6,+10.1,075,0114,1603475300 00,0003,0005,1006.7,+09.8,075,0112,1603475600 00,0003,0005,1006.8,+09.6,076,0107,1603475900 00,0003,0005,1006.7,+09.7,076,0102,1603476200 00,0003,0005,1006.6,+09.1,078,0128,1603476800 00,0003,0005,1006.7,+08.9,078,0090,1603477100 00,0003,0005,1006.7,+08.8,077,0109,1603477400 00,0003,0005,1006.7,+08.6,078,0108,1603477700 00,0003,0005,1006.7,+08.6,077,0109,1603478000 00,0003,0005,1006.6,+08.6,077,0105,1603478300 00,0003,0005,1006.6,+08.5,077,0114,1603478600 00,0003,0005,1006.4,+08.3,077,0093,1603478900 00,0003,0005,1006.6,+07.8,079,0124,1603479200 00,0003,0005,1006.6,+08.0,077,0109,1603479500 00,0003,0005,1006.5,+08.2,077,0102,1603479800 00,0003,0005,1006.6,+08.1,078,0106,1603480100 00,0003,0005,1006.4,+08.3,076,0106,1603480400 00,0003,0005,1006.5,+08.1,077,0108,1603480700 00,0003,0005,1006.7,+08.1,077,0124,1603481000 00,0003,0005,1006.7,+07.9,077,0110,1603481300 00,0003,0005,1006.9,+07.6,078,0120,1603481600 00,0003,0005,1007.0,+07.6,078,0101,1603481900 00,0003,0005,1006.5,+07.7,079,0108,1603482200 00,0003,0005,1006.8,+07.5,078,0120,1603482500 00,0003,0005,1006.8,+07.7,078,0102,1603482800 00,0000,0001,1006.9,+08.0,078,0106,1603483100 00,0003,0005,1007.0,+07.3,079,0107,1603483400 00,0003,0005,1006.8,+06.7,078,0109,1603483700 00,0003,0005,1006.8,+06.8,079,0117,1603484000 00,0003,0005,1007.0,+06.9,077,0116,1603484300 00,0003,0005,1006.9,+06.9,077,0114,1603484600 00,0003,0005,1006.8,+06.8,078,0097,1603484901 00,0003,0005,1006.9,+06.9,077,0115,1603485201 00,0003,0005,1006.8,+06.5,079,0102,1603485501 00,0003,0005,1006.6,+06.4,079,0085,1603485801 00,0003,0005,1006.8,+06.5,078,0111,1603486101 00,0003,0005,1006.6,+06.4,078,0103,1603486400 00,0003,0005,1006.7,+06.3,080,0119,1603486700 00,0003,0005,1006.7,+06.5,077,0109,1603487000 00,0003,0005,1006.5,+06.3,078,0122,1603487300 00,0003,0005,1006.5,+06.0,078,0122,1603487600 00,0000,0001,1006.6,+06.4,078,0098,1603487900 00,0003,0005,1006.6,+06.4,077,0122,1603488201 00,0003,0005,1006.3,+06.3,079,0131,1603488501 00,0003,0005,1006.6,+06.1,078,0105,1603489101 00,0003,0005,1006.2,+05.9,079,0108,1603489401 00,0003,0005,1006.4,+05.7,079,0115,1603489701 00,0003,0005,1006.2,+05.9,078,0117,1603490001 00,0003,0005,1006.2,+06.1,079,0092,1603490601 00,0003,0005,1006.1,+05.9,080,0102,1603490901 00,0003,0005,1006.4,+05.9,079,0108,1603491201 00,0003,0005,1006.4,+06.0,079,0109,1603491501 00,0003,0005,1006.2,+05.8,080,0109,1603491801 00,0003,0005,1006.1,+05.8,078,0123,1603492101 00,0003,0005,1006.1,+05.7,079,0115,1603492401 00,0003,0005,1006.2,+05.6,079,0130,1603492701 00,0003,0005,1006.0,+05.3,080,0102,1603493001 00,0003,0005,1005.9,+05.4,079,0116,1603493301 00,0003,0005,1006.1,+05.3,079,0125,1603493601 00,0003,0005,1006.2,+05.2,079,0123,1603493901 00,0003,0005,1006.1,+05.1,081,0098,1603494201 00,0003,0005,1006.0,+05.2,080,0124,1603494801 00,0003,0005,1005.8,+05.2,079,0097,1603495101 00,0003,0005,1005.9,+05.4,081,0124,1603495401 00,0003,0005,1006.0,+05.1,080,0120,1603495701 00,0003,0005,1006.2,+05.2,079,0104,1603496001 00,0000,0001,1005.9,+04.8,080,0123,1603496301 00,0003,0005,1005.9,+04.5,080,0123,1603496601 00,0003,0005,1005.7,+04.3,080,0114,1603496901 00,0003,0005,1005.8,+04.4,080,0110,1603497201 00,0003,0005,1005.5,+04.6,078,0112,1603497501 00,0003,0005,1005.7,+04.5,079,0107,1603497801 00,0003,0005,1005.5,+04.3,079,0100,1603498101 00,0003,0005,1005.6,+04.0,081,0120,1603498401 00,0003,0005,1005.7,+03.9,080,0130,1603498701 00,0003,0005,1005.3,+04.2,080,0109,1603499001 00,0003,0005,1005.1,+04.1,080,0119,1603499301 00,0003,0005,1005.5,+04.3,080,0117,1603499601 00,0003,0005,1005.5,+04.3,079,0106,1603499901 00,0003,0005,1005.1,+04.4,079,0107,1603500201 00,0003,0005,1005.3,+04.1,080,0112,1603500501 00,0003,0005,1005.1,+04.2,079,0102,1603500801 00,0003,0005,1005.3,+04.3,080,0120,1603501101 00,0003,0005,1005.2,+04.2,081,0132,1603501401 00,0003,0005,1004.8,+04.0,082,0101,1603501701 00,0003,0005,1005.0,+04.1,080,0131,1603502001 00,0003,0005,1005.0,+03.7,082,0132,1603502301 00,0003,0005,1005.0,+04.0,080,0110,1603502601 00,0003,0005,1005.0,+03.9,081,0107,1603502901 00,0003,0005,1005.1,+04.1,080,0112,1603503201 00,0003,0005,1005.2,+03.7,080,0117,1603503501 00,0003,0005,1005.1,+03.7,081,0093,1603503801 00,0003,0005,1005.1,+03.8,081,0090,1603504101 00,0003,0005,1005.1,+04.0,080,0088,1603504401 00,0003,0005,1005.1,+03.8,081,0110,1603504701 00,0003,0005,1004.9,+03.8,080,0101,1603505001 00,0003,0005,1005.1,+03.9,080,0120,1603505301 00,0003,0005,1004.9,+03.8,081,0119,1603505601 00,0003,0005,1004.8,+04.0,080,0096,1603505901 00,0003,0005,1004.9,+03.7,080,0135,1603506201 00,0003,0005,1005.0,+03.7,080,0128,1603506501 00,0003,0005,1004.8,+03.8,080,0108,1603506801 00,0003,0005,1004.8,+03.9,080,0122,1603507101 00,0003,0005,1004.8,+03.9,080,0114,1603507401 00,0003,0005,1004.7,+03.8,080,0124,1603507701 00,0003,0005,1005.0,+03.6,080,0108,1603508001 00,0003,0005,1004.7,+03.9,081,0109,1603508301 00,0003,0005,1005.2,+03.7,080,0097,1603508601 00,0003,0005,1004.9,+03.7,080,0099,1603508901 00,0003,0005,1005.0,+03.7,080,0120,1603509201 00,0003,0005,1005.2,+04.3,083,0116,1603509501 00,0003,0005,1005.1,+03.8,081,0120,1603509801 00,0003,0005,1005.3,+03.5,080,0111,1603510101 00,0003,0005,1005.3,+03.8,081,0109,1603510401 00,0003,0005,1005.1,+03.8,081,0136,1603510701 00,0003,0005,1005.1,+03.8,079,0121,1603511001 00,0003,0005,1005.1,+03.7,080,0125,1603511301 00,0003,0005,1005.2,+03.8,079,0100,1603511601 00,0003,0005,1004.9,+03.6,081,0098,1603511901 00,0003,0005,1004.8,+03.5,080,0116,1603512201 00,0003,0005,1005.0,+03.7,080,0125,1603512501 00,0003,0005,1005.0,+03.6,081,0120,1603512801 00,0003,0005,1005.0,+03.9,081,0140,1603513101 00,0003,0005,1005.2,+03.7,080,0109,1603513401 00,0003,0005,1004.9,+03.5,081,0107,1603513701 00,0003,0005,1004.8,+03.5,080,0121,1603514001 00,0003,0005,1004.8,+03.6,081,0109,1603514301 00,0003,0005,1004.7,+03.8,080,0102,1603514601 00,0003,0005,1004.8,+03.8,081,0114,1603514901 00,0003,0005,1005.0,+03.7,081,0102,1603515201 00,0003,0005,1004.9,+04.1,081,0119,1603515501 00,0003,0005,1004.7,+04.5,080,0115,1603515801 00,0003,0005,1004.7,+04.8,080,0102,1603516101 00,0003,0005,1005.3,+05.1,079,0113,1603516401 00,0003,0005,1004.8,+05.7,077,0112,1603516701 00,0003,0005,1005.0,+05.9,076,0108,1603517001 00,0003,0005,1005.2,+06.2,077,0134,1603517301 00,0003,0005,1005.3,+07.0,075,0130,1603517601 00,0003,0005,1005.2,+06.9,076,0122,1603517901 00,0003,0005,1005.4,+07.5,075,0134,1603518201 00,0003,0005,1005.6,+07.3,077,0103,1603518501 00,0003,0005,1005.8,+07.4,076,0114,1603518801 00,0003,0005,1005.5,+07.9,075,0125,1603519101 00,0003,0005,1005.8,+08.1,076,0127,1603519401 00,0003,0005,1005.7,+08.7,075,0143,1603519701 00,0003,0005,1005.6,+09.0,078,0101,1603520001 00,0003,0005,1005.7,+09.5,075,0103,1603520301 00,0003,0005,1005.7,+09.8,075,0119,1603520601 00,0003,0005,1005.9,+10.6,073,0117,1603520902 00,0003,0005,1005.6,+11.0,074,0116,1603521202 00,0003,0005,1005.9,+11.6,074,0104,1603521502 00,0003,0005,1005.7,+11.9,073,0125,1603521802 00,0003,0005,1005.8,+12.3,071,0143,1603522102 00,0003,0005,1005.6,+12.6,071,0102,1603522402 00,0003,0005,1005.9,+13.5,067,0123,1603522702 00,0003,0005,1005.9,+14.1,066,0107,1603523002 00,0003,0005,1005.7,+14.8,065,0123,1603523302 00,0003,0005,1005.8,+14.9,062,0127,1603523602 00,0003,0005,1005.7,+15.4,062,0119,1603523902 00,0003,0005,1005.7,+15.5,061,0119,1603524202 00,0003,0005,1005.6,+16.3,058,0103,1603524502 00,0003,0005,1005.4,+16.9,057,0115,1603524802 00,0003,0005,1005.4,+18.0,057,0113,1603525102 00,0003,0005,1005.6,+17.8,049,0126,1603525402 00,0003,0005,1005.5,+17.8,048,0124,1603525702 00,0003,0005,1005.3,+17.9,048,0105,1603526002 00,0003,0005,1005.4,+18.2,048,0124,1603526302 00,0003,0005,1005.1,+18.3,050,0112,1603526602 00,0003,0005,1005.3,+18.5,048,0109,1603526902 00,0003,0005,1005.2,+19.1,047,0110,1603527202 00,0003,0005,1005.2,+19.4,046,0114,1603527502 00,0003,0005,1005.3,+19.5,045,0103,1603527802 00,0003,0005,1005.3,+19.6,047,0111,1603528102 00,0003,0005,1005.1,+19.5,049,0116,1603528402 00,0003,0005,1005.2,+19.7,047,0124,1603528702 00,0003,0005,1004.9,+19.7,047,0096,1603529002 00,0003,0005,1005.2,+20.1,046,0118,1603529302 00,0003,0005,1005.1,+19.7,049,0118,1603529602 00,0003,0005,1005.2,+20.0,047,0117,1603529902 00,0003,0005,1004.9,+19.9,048,0111,1603530202 00,0003,0005,1005.3,+20.2,046,0093,1603530502 00,0003,0005,1005.3,+20.2,048,0112,1603530802 00,0003,0005,1005.0,+20.1,046,0104,1603531102 00,0003,0005,1005.2,+20.2,048,0106,1603531402 00,0003,0005,1005.3,+20.2,048,0114,1603531702 00,0003,0005,1005.2,+20.2,049,0103,1603532002 00,0003,0005,1005.0,+20.1,051,0118,1603532302 00,0003,0005,1005.1,+20.4,049,0121,1603532602 00,0003,0005,1004.9,+20.3,047,0101,1603532902 00,0003,0005,1004.9,+20.4,045,0110,1603533202 00,0003,0005,1005.1,+20.5,047,0103,1603533502 00,0003,0005,1004.8,+20.2,047,0102,1603533802 00,0003,0005,1004.6,+20.3,046,0122,1603534102 00,0003,0005,1004.5,+20.1,046,0115,1603534402 00,0003,0005,1004.5,+20.3,047,0109,1603535002 00,0003,0005,1004.4,+20.9,045,0109,1603535302 00,0003,0005,1004.6,+21.0,047,0105,1603535602 00,0003,0005,1004.4,+21.5,046,0128,1603535902 00,0003,0005,1004.4,+21.8,043,0093,1603536202 00,0003,0005,1004.4,+21.6,044,0102,1603536502 00,0003,0005,1004.2,+21.9,044,0102,1603536802 00,0003,0005,1004.6,+22.0,042,0100,1603537102 00,0003,0005,1004.2,+21.8,040,0106,1603537402 00,0003,0005,1004.2,+21.8,041,0102,1603537702 00,0003,0005,1004.2,+21.9,040,0104,1603538002 00,0003,0005,1004.3,+21.6,041,0113,1603538302 00,0003,0005,1004.3,+21.6,042,0118,1603538602 00,0003,0005,1004.2,+21.8,042,0117,1603538902 00,0003,0005,1004.0,+22.3,040,0121,1603539202 00,0003,0005,1004.0,+22.2,040,0115,1603539502 00,0003,0005,1003.8,+22.1,041,0123,1603539802 00,0003,0005,1003.8,+22.1,039,0103,1603540102 00,0003,0005,1004.0,+22.1,039,0104,1603540402 00,0003,0005,1003.9,+22.2,039,0112,1603541002 00,0003,0005,1004.0,+22.2,039,0099,1603541302 00,0003,0005,1003.7,+22.1,041,0123,1603541602 00,0003,0005,1003.4,+22.2,038,0089,1603541902 00,0003,0005,1003.7,+22.1,041,0102,1603542202 00,0003,0005,1003.6,+22.3,039,0120,1603542502 00,0003,0005,1003.6,+22.3,037,0117,1603542802 00,0003,0005,1003.3,+22.1,035,0115,1603543102 00,0003,0005,1003.5,+22.4,036,0109,1603543402 00,0000,0001,1003.7,+22.3,034,0119,1603543702 00,0003,0005,1003.5,+22.3,035,0119,1603544002 00,0003,0005,1003.8,+22.4,033,0088,1603544302 00,0003,0005,1003.7,+22.3,034,0109,1603544602 00,0003,0005,1003.4,+22.2,035,0104,1603544902 00,0003,0005,1003.7,+22.3,034,0118,1603545202 00,0003,0005,1003.5,+22.2,035,0094,1603545502 00,0003,0005,1003.3,+22.1,034,0101,1603545802 00,0003,0005,1003.3,+22.1,034,0105,1603546102 00,0003,0005,1003.5,+22.0,036,0126,1603546402 00,0003,0005,1003.3,+22.0,036,0117,1603546702 00,0003,0005,1003.3,+22.2,036,0114,1603547002 00,0003,0005,1003.4,+22.1,036,0110,1603547302 00,0003,0005,1003.5,+21.9,035,0127,1603547602 00,0003,0005,1003.8,+21.6,036,0090,1603547902 00,0003,0005,1003.5,+21.5,037,0104,1603548202 00,0003,0005,1003.5,+21.4,037,0111,1603548502 00,0003,0005,1003.6,+21.1,037,0124,1603549102 00,0003,0005,1003.6,+20.9,039,0124,1603549402 00,0003,0005,1003.4,+20.8,039,0106,1603549702 00,0003,0005,1003.7,+20.2,044,0130,1603550002 00,0003,0005,1003.4,+20.3,043,0113,1603550302 00,0003,0005,1003.6,+19.9,045,0102,1603550602 00,0003,0005,1003.6,+19.5,048,0097,1603550902 00,0003,0005,1003.2,+19.6,048,0115,1603551202 00,0003,0005,1003.1,+19.1,051,0114,1603551502 00,0003,0005,1003.4,+18.8,049,0095,1603551802 00,0003,0005,1003.4,+18.9,049,0105,1603552102 00,0003,0005,1003.4,+18.4,051,0131,1603552402 00,0003,0005,1003.5,+17.8,054,0106,1603552702 00,0000,0001,1003.5,+17.3,057,0108,1603553002 00,0003,0005,1003.5,+17.2,058,0114,1603553302 00,0003,0005,1003.6,+16.6,061,0123,1603553602 00,0003,0005,1003.6,+16.6,061,0100,1603553902 00,0003,0005,1003.7,+16.3,062,0092,1603554202 00,0003,0005,1003.7,+16.1,063,0110,1603554502 00,0003,0005,1003.8,+16.2,062,0098,1603554802 00,0003,0005,1003.7,+15.8,063,0097,1603555402 00,0003,0005,1003.7,+15.8,061,0109,1603555702 00,0003,0005,1003.8,+15.9,060,0122,1603556002 00,0003,0005,1003.9,+15.7,062,0118,1603556302 00,0000,0001,1004.0,+15.4,064,0096,1603556602 00,0003,0005,1004.0,+15.4,063,0118,1603556902 00,0003,0005,1003.9,+15.0,066,0114,1603557202 00,0003,0005,1004.3,+14.9,066,0108,1603557502 00,0003,0005,1004.0,+15.0,066,0104,1603557802 00,0003,0005,1004.2,+14.5,068,0109,1603558102 00,0003,0005,1004.2,+14.3,068,0117,1603558402 00,0003,0005,1004.0,+14.2,068,0117,1603558702 00,0003,0005,1004.3,+14.4,068,0102,1603559002 00,0003,0005,1004.3,+14.5,067,0113,1603559302 00,0003,0005,1004.0,+14.3,069,0109,1603559602 00,0003,0005,1004.1,+14.3,069,0114,1603559902 00,0003,0005,1004.2,+13.9,072,0110,1603560202 00,0003,0005,1004.2,+13.9,070,0120,1603560502 00,0003,0005,1004.3,+14.0,070,0130,1603560802 00,0003,0005,1004.3,+13.9,070,0118,1603561102 00,0003,0005,1004.4,+13.4,072,0131,1603561402 00,0003,0005,1004.1,+13.5,072,0098,1603561702 00,0003,0005,1004.3,+13.3,073,0134,1603562002 00,0003,0005,1004.3,+13.4,072,0110,1603562302 00,0003,0005,1004.3,+12.9,074,0123,1603562602 00,0003,0005,1004.5,+13.1,073,0106,1603562902 00,0003,0005,1004.4,+12.9,075,0103,1603563202 00,0003,0005,1004.4,+13.1,073,0108,1603563502 00,0003,0005,1004.1,+13.0,074,0097,1603563802 00,0003,0005,1004.2,+13.0,074,0111,1603564102 00,0003,0005,1004.4,+12.7,075,0121,1603564402 00,0003,0005,1004.4,+12.8,075,0099,1603564702 00,0003,0005,1004.3,+12.6,076,0117,1603565002 00,0003,0005,1004.2,+12.6,074,0108,1603565302 00,0003,0005,1004.3,+12.5,074,0110,1603565602 00,0000,0001,1004.4,+12.3,075,0119,1603565902 00,0003,0005,1004.0,+12.1,075,0108,1603566202 00,0003,0005,1004.0,+11.9,077,0121,1603566502 00,0003,0005,1004.2,+12.0,077,0128,1603566802 00,0003,0005,1003.9,+11.8,078,0104,1603567102 00,0003,0005,1004.0,+11.9,076,0120,1603567703 00,0003,0005,1004.2,+11.7,077,0122,1603568003,23.029 00,0003,0005,1004.1,+11.8,076,0115,1603568303,23.024 00,0003,0005,1004.3,+11.6,076,0106,1603568603,23.017 00,0003,0005,1004.1,+11.6,076,0116,1603568903,23.014 00,0003,0005,1003.8,+11.4,078,0128,1603569203,23.009 00,0003,0005,1004.1,+11.5,077,0109,1603569503,23.002 00,0003,0005,1004.4,+11.3,078,0142,1603569802,22.998 00,0003,0005,1004.2,+11.5,077,0095,1603570102,22.993 00,0003,0005,1004.4,+11.3,078,0119,1603570402,22.984 00,0003,0005,1004.2,+11.3,078,0111,1603570702,22.983 00,0003,0005,1003.9,+11.4,077,0117,1603571003,23.014 00,0003,0005,1004.3,+11.3,076,0099,1603571303,23.119 00,0003,0005,1004.3,+11.2,078,0087,1603571603,23.116 00,0003,0005,1004.3,+11.2,078,0106,1603571903,23.111 00,0003,0005,1003.9,+11.1,079,0131,1603572203,23.105 00,0003,0005,1004.0,+11.2,078,0132,1603572503,23.101 00,0003,0005,1004.3,+11.0,080,0108,1603572803,23.093 00,0003,0005,1004.0,+11.0,079,0117,1603573103,23.09 00,0003,0005,1004.1,+11.0,080,0131,1603573403,23.081 00,0003,0005,1004.1,+11.1,079,0126,1603573703,23.077 00,0003,0005,1004.0,+11.1,079,0108,1603574003,23.072 00,0003,0005,1004.1,+11.1,078,0095,1603574303,23.067 00,0003,0005,1004.4,+11.0,080,0116,1603574603,23.097 00,0003,0005,1004.0,+10.8,080,0146,1603574903,23.207 00,0003,0005,1004.3,+10.8,080,0095,1603575203,23.2 00,0003,0005,1004.2,+10.8,080,0113,1603575503,23.195 00,0003,0005,1004.4,+11.0,079,0122,1603575803,23.187 00,0003,0005,1004.3,+11.1,078,0133,1603576103,23.184 00,0003,0005,1004.2,+11.0,079,0134,1603576403,23.178 00,0003,0005,1004.0,+11.0,079,0115,1603576703,23.174 00,0003,0005,1004.3,+11.0,079,0134,1603577003,23.167 00,0003,0005,1004.3,+10.8,080,0101,1603577303,23.162 00,0003,0005,1003.9,+11.1,078,0114,1603577603,23.156 00,0003,0005,1004.3,+11.0,079,0124,1603577903,23.152 00,0003,0005,1004.2,+10.9,079,0106,1603578203,23.183 00,0003,0005,1004.3,+10.9,079,0113,1603578503,23.29 00,0003,0005,1004.0,+11.0,078,0109,1603578803,23.287 00,0003,0005,1004.0,+10.8,079,0115,1603579103,23.283 00,0003,0005,1004.0,+10.6,080,0098,1603579403,23.276 00,0003,0005,1003.7,+10.7,080,0118,1603579703,23.271 00,0003,0005,1003.6,+10.5,080,0113,1603580003,23.264 00,0003,0005,1003.8,+10.6,080,0123,1603580303,23.257 00,0003,0005,1003.8,+10.6,081,0138,1603580603,23.252 00,0003,0005,1003.8,+10.8,079,0118,1603580903,23.246 00,0003,0005,1003.9,+10.7,080,0111,1603581503,23.239 00,0003,0005,1003.8,+10.6,080,0121,1603581803,23.273 00,0003,0005,1004.0,+10.6,080,0111,1603582103,23.374 00,0003,0005,1003.7,+10.3,081,0118,1603582403,23.373 00,0003,0005,1003.6,+10.2,082,0106,1603582703,23.364 00,0003,0005,1003.6,+10.5,080,0127,1603583003,23.361 00,0003,0005,1003.5,+10.5,080,0119,1603583303,23.357 00,0003,0005,1003.5,+10.6,080,0120,1603583603,23.354 00,0003,0005,1003.5,+10.5,081,0120,1603583903,23.342 00,0003,0005,1003.4,+10.5,080,0111,1603584203,23.337 00,0003,0005,1003.5,+10.5,080,0139,1603584503,23.333 00,0003,0005,1003.5,+10.5,080,0113,1603584803,23.332 00,0003,0005,1003.4,+10.5,080,0115,1603585103,23.324 00,0003,0005,1003.6,+10.3,081,0125,1603585403,23.356 00,0003,0005,1003.4,+10.2,081,0134,1603585703,23.462 00,0003,0005,1003.5,+10.2,081,0127,1603586003,23.46 00,0003,0005,1003.6,+10.1,081,0128,1603586303,23.461 00,0003,0005,1003.3,+10.2,080,0123,1603586603,23.447 00,0003,0005,1003.5,+10.2,081,0118,1603586903,23.444 00,0003,0005,1003.5,+09.9,082,0120,1603587203,23.44 00,0003,0005,1003.2,+10.0,081,0112,1603587503,23.431 00,0003,0005,1003.6,+09.9,082,0115,1603587803,23.429 00,0003,0005,1003.3,+09.8,082,0120,1603588403,23.417 00,0003,0005,1003.2,+09.8,081,0140,1603588703,23.411 00,0003,0005,1003.6,+09.9,081,0109,1603589003,23.444 00,0003,0005,1003.6,+09.9,081,0103,1603589303,23.551 00,0003,0005,1003.3,+09.7,081,0127,1603589603,23.546 00,0003,0005,1003.2,+09.8,081,0108,1603589903,23.54 00,0003,0005,1003.4,+09.8,081,0125,1603590203,23.538 00,0003,0005,1003.2,+09.4,082,0106,1603590503,23.53 00,0003,0005,1003.3,+09.7,081,0115,1603590803,23.526 00,0003,0005,1003.2,+09.6,081,0097,1603591103,23.518 00,0003,0005,1003.3,+09.3,083,0121,1603591403,23.318 00,0003,0005,1003.0,+09.3,083,0122,1603591703,23.511 00,0003,0005,1003.0,+09.3,082,0113,1603592003,23.503 00,0003,0005,1003.2,+09.5,081,0112,1603592303,23.502 00,0003,0005,1003.2,+09.4,081,0124,1603592603,23.336 00,0000,0001,1003.2,+09.2,082,0109,1603592903,23.638 00,0003,0005,1003.3,+09.3,081,0126,1603593203,23.642 00,0003,0005,1003.3,+09.0,081,0122,1603593503,23.627 00,0003,0005,1003.1,+09.0,081,0125,1603593803,23.623 00,0003,0005,1003.3,+09.1,082,0130,1603594103,23.623 00,0003,0005,1003.1,+09.1,082,0129,1603594403,23.613 00,0003,0005,1003.2,+09.0,082,0122,1603594703,23.609 00,0003,0005,1003.0,+09.2,082,0101,1603595003,23.604 00,0003,0005,1003.0,+09.0,082,0103,1603595303,23.599 00,0003,0005,1003.2,+09.0,083,0131,1603595603,23.594 00,0003,0005,1003.0,+09.1,082,0108,1603595903,23.59 00,0003,0005,1002.8,+08.9,083,0117,1603596203,23.622 00,0003,0005,1002.7,+08.9,083,0119,1603596503,23.731 00,0003,0005,1002.9,+08.9,082,0122,1603596803,23.724 00,0003,0005,1003.0,+08.8,082,0108,1603597103,23.717 00,0003,0005,1003.0,+08.6,082,0134,1603597403,23.715 00,0003,0005,1003.1,+08.8,081,0091,1603597703,23.709 00,0003,0005,1003.0,+08.5,082,0122,1603598003,23.706 00,0003,0005,1003.1,+08.4,083,0116,1603598303,23.698 00,0003,0005,1002.8,+08.6,082,0112,1603598603,23.695 00,0003,0005,1002.9,+08.6,082,0128,1603598903,23.693 00,0003,0005,1003.1,+08.6,082,0121,1603599203,23.688 00,0003,0005,1003.0,+08.6,082,0128,1603599503,23.68 00,0003,0005,1002.9,+08.6,083,0129,1603599803,23.715 00,0003,0005,1002.8,+08.5,082,0105,1603600103,23.822 00,0003,0005,1003.0,+08.6,082,0110,1603600403,23.817 00,0003,0005,1003.0,+08.6,082,0132,1603600703,23.809 00,0003,0005,1002.8,+08.5,082,0120,1603601003,23.806 00,0003,0005,1002.7,+08.5,082,0107,1603601303,23.803 00,0003,0005,1003.2,+08.4,083,0126,1603601603,23.797 00,0003,0005,1002.9,+08.2,083,0110,1603601903,23.793 00,0003,0005,1003.2,+08.3,082,0132,1603602203,23.786 00,0003,0005,1003.3,+08.1,082,0130,1603602503,23.783 00,0003,0005,1003.2,+08.2,082,0111,1603602803,23.778 00,0003,0005,1003.6,+08.5,082,0127,1603603103,23.777 00,0003,0005,1003.2,+08.6,082,0120,1603603703,23.915 00,0003,0005,1003.7,+08.9,082,0111,1603604003,23.908 00,0003,0005,1003.6,+09.3,083,0141,1603604303,23.903 00,0003,0005,1003.4,+09.4,084,0140,1603604603,23.902 00,0003,0005,1003.7,+09.6,083,0114,1603604903,23.892 00,0003,0005,1003.7,+10.0,083,0126,1603605203,23.891 00,0003,0005,1003.6,+10.3,082,0134,1603605503,23.886 00,0003,0005,1004.0,+10.5,082,0131,1603605803,23.879 00,0003,0005,1003.7,+10.7,083,0116,1603606103,23.874 00,0003,0005,1004.1,+10.9,083,0126,1603606403,23.867 00,0003,0005,1003.7,+11.0,082,0128,1603606703,23.864 00,0003,0005,1003.8,+11.2,081,0120,1603607003,23.896 00,0003,0005,1003.9,+11.5,081,0129,1603607304,24.005 00,0003,0005,1003.7,+11.7,080,0115,1603607603,23.998 00,0003,0005,1004.1,+11.8,080,0102,1603607903,23.992 00,0003,0005,1003.9,+12.0,080,0092,1603608203,23.986 00,0003,0005,1003.9,+12.2,080,0119,1603608503,23.979 00,0003,0005,1003.7,+12.4,080,0121,1603608803,23.975 00,0003,0005,1003.7,+12.5,081,0114,1603609103,23.969 00,0003,0005,1003.8,+12.5,080,0128,1603609403,23.967 00,0003,0005,1003.7,+12.8,079,0106,1603609703,23.96 00,0003,0005,1003.7,+13.1,078,0109,1603610003,23.954 00,0003,0005,1003.8,+13.2,076,0125,1603610303,23.946 00,0003,0005,1003.6,+13.1,076,0103,1603610603,23.98 00,0003,0005,1003.6,+13.3,075,0147,1603610904,24.083 00,0003,0005,1003.8,+13.6,074,0100,1603611204,24.078 00,0003,0005,1003.7,+13.6,075,0121,1603611504,24.074 00,0003,0005,1003.5,+13.7,075,0119,1603611804,24.066 00,0003,0005,1003.5,+13.7,074,0127,1603612104,24.063 00,0003,0005,1003.6,+13.7,075,0139,1603612404,24.055 00,0003,0005,1003.5,+14.2,073,0104,1603612704,24.048 00,0003,0005,1003.2,+14.3,073,0116,1603613004,24.046 00,0003,0005,1003.4,+14.7,073,0120,1603613304,24.038 00,0003,0005,1003.6,+14.4,072,0109,1603613604,24.033 00,0003,0005,1003.6,+14.5,072,0104,1603613904,24.028 00,0003,0005,1003.3,+14.7,073,0118,1603614204,24.063 00,0003,0005,1003.4,+14.8,073,0132,1603614504,24.163 00,0000,0001,1003.7,+15.2,072,0132,1603614804,24.159 00,0003,0005,1003.5,+15.1,072,0122,1603615104,24.152 00,0003,0005,1003.1,+15.6,071,0112,1603615404,24.148 00,0003,0005,1003.3,+15.9,069,0118,1603615704,24.143 00,0003,0005,1003.2,+16.1,068,0116,1603616004,24.132 00,0003,0005,1003.0,+16.0,069,0122,1603616304,24.129 00,0003,0005,1003.2,+16.1,069,0125,1603616604,24.126 00,0003,0005,1003.4,+16.7,067,0111,1603616904,24.117 00,0003,0005,1003.3,+16.9,066,0108,1603617204,24.112 00,0003,0005,1003.0,+17.1,066,0134,1603617504,24.107 00,0003,0005,1003.1,+17.1,066,0124,1603617804,24.136 00,0003,0005,1003.1,+17.3,064,0109,1603618104,24.243 00,0003,0005,1003.0,+17.6,063,0117,1603618404,24.233 00,0003,0005,1003.2,+17.1,065,0096,1603618704,24.228 00,0003,0005,1003.2,+17.2,063,0096,1603619004,24.225 00,0003,0005,1003.0,+17.6,062,0114,1603619304,24.217 00,0003,0005,1003.1,+17.3,063,0123,1603619604,24.211 00,0003,0005,1003.2,+17.5,062,0116,1603619904,24.207 00,0003,0005,1003.2,+17.5,062,0109,1603620204,24.197 00,0003,0005,1003.3,+17.2,063,0125,1603620504,24.193 00,0003,0005,1003.1,+17.6,062,0124,1603620804,24.185 00,0003,0005,1003.2,+17.5,062,0124,1603621104,24.184 00,0003,0005,1003.2,+17.8,061,0108,1603621404,24.214 00,0003,0005,1003.1,+17.8,062,0136,1603621704,24.317 00,0003,0005,1002.8,+18.3,059,0151,1603622004,24.309 00,0003,0005,1003.2,+18.5,061,0091,1603622304,24.306 00,0003,0005,1002.7,+18.0,061,0116,1603622604,24.295 00,0003,0005,1002.8,+18.4,060,0123,1603622904,24.291 00,0003,0005,1002.6,+18.2,060,0111,1603623204,24.286 00,0003,0005,1002.7,+18.3,059,0123,1603623504,24.276 00,0003,0005,1002.3,+18.1,061,0108,1603623804,24.271 00,0003,0005,1002.8,+18.1,061,0121,1603624104,24.264 00,0003,0005,1002.9,+18.1,061,0121,1603624404,24.26 00,0003,0005,1002.4,+18.1,060,0115,1603624704,24.253 00,0003,0005,1002.5,+18.3,060,0128,1603625004,24.296 00,0003,0005,1002.6,+18.0,061,0113,1603625304,24.39 00,0003,0005,1002.6,+18.1,061,0126,1603625604,24.383 00,0003,0005,1002.3,+18.2,061,0117,1603625904,24.374 00,0003,0005,1002.6,+18.3,060,0113,1603626204,24.37 00,0003,0005,1002.4,+18.2,062,0123,1603626504,24.365 00,0003,0005,1002.4,+18.0,063,0102,1603626804,24.358 00,0003,0005,1002.1,+18.3,062,0110,1603627104,24.353 00,0003,0005,1002.3,+18.5,061,0130,1603627404,24.346 00,0003,0005,1002.5,+18.2,062,0132,1603628004,24.334 00,0003,0005,1002.3,+18.1,063,0102,1603628304,24.326 00,0003,0005,1002.6,+18.1,062,0116,1603628604,24.36 00,0003,0005,1002.4,+17.9,063,0122,1603628904,24.464 00,0003,0005,1002.4,+17.7,064,0129,1603629204,24.46 00,0003,0005,1002.9,+17.6,064,0125,1603629504,24.449 00,0003,0005,1003.0,+17.4,066,0097,1603629804,24.445 00,0003,0005,1002.5,+17.5,064,0108,1603630104,24.438 00,0003,0005,1002.8,+17.5,066,0107,1603630404,24.43 00,0003,0005,1002.8,+17.3,066,0096,1603630704,24.424 00,0003,0005,1002.7,+17.1,067,0132,1603631004,24.417 00,0003,0005,1002.5,+17.1,066,0122,1603631304,24.414 00,0003,0005,1002.9,+17.0,066,0130,1603631604,24.408 00,0003,0005,1002.6,+17.0,067,0111,1603631904,24.401 00,0003,0005,1002.7,+16.9,067,0109,1603632204,24.431 00,0003,0005,1002.8,+16.8,067,0121,1603632504,24.538 00,0003,0005,1002.4,+16.8,067,0112,1603632804,24.532 00,0003,0005,1002.8,+16.8,067,0110,1603633104,24.523 00,0003,0005,1003.1,+16.7,067,0111,1603633404,24.52 00,0003,0005,1002.7,+16.5,068,0116,1603634004,24.507 00,0003,0005,1002.6,+16.5,069,0131,1603634304,24.5 00,0003,0005,1002.8,+16.4,068,0123,1603634604,24.493 00,0003,0005,1002.9,+16.3,069,0119,1603634904,24.485 00,0003,0005,1002.9,+16.3,068,0098,1603635204,24.482 00,0003,0005,1002.9,+16.3,068,0126,1603635504,24.475 00,0003,0005,1002.9,+16.2,069,0118,1603635804,24.508 00,0003,0005,1002.7,+16.1,069,0107,1603636104,24.613 00,0003,0005,1002.9,+16.0,070,0103,1603636404,24.607 00,0003,0005,1002.9,+16.0,071,0102,1603636704,24.604 00,0003,0005,1002.7,+15.9,071,0118,1603637004,24.593 00,0003,0005,1003.1,+15.7,071,0102,1603637304,24.586 00,0003,0005,1002.9,+15.7,072,0102,1603637604,24.582 00,0003,0005,1002.7,+15.6,074,0120,1603637904,24.577 00,0003,0005,1002.7,+15.6,074,0118,1603638204,24.568 00,0003,0005,1003.0,+15.5,074,0117,1603638504,24.561 00,0003,0005,1002.8,+15.7,072,0117,1603638804,24.558 00,0003,0005,1002.6,+15.5,073,0097,1603639104,24.553 00,0003,0005,1002.6,+15.3,074,0119,1603639404,24.585 00,0003,0005,1003.0,+14.9,077,0116,1603639704,24.69 00,0003,0005,1003.0,+15.0,076,0122,1603640004,24.683 00,0003,0005,1002.8,+15.1,075,0117,1603640304,24.675 00,0003,0005,1002.7,+14.9,075,0102,1603640604,24.675 00,0003,0005,1002.6,+15.0,076,0108,1603640904,24.665 00,0003,0005,1002.6,+14.6,077,0114,1603641204,24.659 00,0003,0005,1002.3,+14.7,078,0107,1603641504,24.654 00,0003,0005,1002.4,+14.6,079,0089,1603641804,24.649 00,0003,0005,1002.5,+14.7,078,0105,1603642104,24.64 00,0003,0005,1002.9,+14.5,078,0105,1603642404,24.634 00,0003,0005,1002.8,+14.5,078,0107,1603642704,24.629 00,0003,0005,1002.9,+14.5,078,0116,1603643004,24.664 00,0003,0005,1002.7,+14.5,078,0126,1603643304,24.768 00,0003,0005,1002.9,+14.5,077,0091,1603643604,24.762 00,0003,0005,1003.0,+14.4,078,0105,1603643904,24.755 00,0003,0005,1002.9,+14.3,078,0130,1603644204,24.749 00,0003,0005,1003.0,+14.4,078,0109,1603644504,24.74 00,0003,0005,1002.8,+14.5,077,0115,1603644804,24.735 00,0003,0005,1002.8,+14.3,078,0112,1603645104,24.73 00,0003,0005,1002.9,+14.4,079,0104,1603645404,24.726 00,0003,0005,1003.1,+14.3,078,0128,1603645704,24.718 00,0003,0005,1003.1,+14.4,078,0122,1603646004,24.713 00,0003,0005,1003.5,+14.4,077,0113,1603646304,24.709 00,0003,0005,1003.4,+14.3,078,0107,1603646904,24.842 00,0003,0005,1003.4,+14.3,078,0113,1603647204,24.839 00,0003,0005,1003.4,+14.4,078,0115,1603647504,24.833 00,0003,0005,1003.1,+14.2,079,0114,1603647804,24.826 00,0003,0005,1003.3,+14.3,078,0103,1603648104,24.821 00,0003,0005,1003.1,+14.2,079,0118,1603648404,24.815 00,0003,0005,1002.7,+14.1,079,0120,1603648704,24.808 00,0003,0005,1002.9,+14.1,079,0126,1603649004,24.803 00,0003,0005,1002.8,+14.1,079,0125,1603649304,24.799 00,0003,0005,1002.4,+14.0,080,0128,1603649904,24.788 00,0003,0005,1002.5,+13.9,080,0112,1603650204,24.819 00,0003,0005,1002.5,+13.9,080,0102,1603650504,24.925 00,0003,0005,1002.4,+14.1,079,0121,1603650804,24.92 00,0003,0005,1002.7,+14.0,080,0115,1603651104,24.913 00,0003,0005,1003.0,+13.9,080,0114,1603651404,24.905 00,0003,0005,1002.6,+13.8,081,0113,1603651704,24.902 00,0003,0005,1002.6,+14.0,080,0121,1603652004,24.895 00,0003,0005,1002.6,+14.0,081,0123,1603652304,24.888 00,0003,0005,1002.1,+14.2,080,0103,1603652604,24.884 00,0003,0005,1001.8,+14.2,081,0100,1603652904,24.877 00,0003,0005,1002.2,+14.1,082,0107,1603653204,24.872 00,0003,0005,1002.4,+14.1,082,0106,1603653504,24.868 00,0003,0005,1002.0,+14.1,081,0108,1603653804,24.9 00,0003,0005,1002.7,+14.1,082,0117,1603654105,25.004 00,0003,0005,1002.0,+13.9,083,0115,1603654404,24.997 00,0003,0005,1002.7,+14.0,083,0123,1603654704,24.989 00,0003,0005,1002.9,+14.0,082,0106,1603655004,24.985 00,0003,0005,1003.2,+14.0,083,0127,1603655304,24.976 00,0003,0005,1002.4,+14.0,083,0107,1603655604,24.971 00,0003,0005,1002.5,+14.0,082,0113,1603655904,24.969 00,0003,0005,1002.4,+14.0,082,0118,1603656204,24.962 00,0003,0005,1002.8,+13.8,083,0107,1603656504,24.958 00,0003,0005,1002.9,+13.9,083,0122,1603656804,24.951 00,0003,0005,1002.6,+13.8,083,0131,1603657404,24.981 00,0003,0005,1002.6,+13.7,084,0102,1603657705,25.082 00,0003,0005,1002.8,+13.7,084,0117,1603658005,25.077 00,0003,0005,1003.4,+13.7,084,0121,1603658305,25.069 00,0003,0005,1003.1,+13.8,084,0122,1603658605,25.063 00,0003,0005,1003.4,+13.7,084,0111,1603658905,25.059 00,0003,0005,1002.8,+13.7,084,0107,1603659204,24.856 00,0003,0005,1002.8,+13.7,084,0121,1603659505,25.049 00,0003,0005,1003.0,+13.7,084,0115,1603659805,25.042 00,0003,0005,1002.4,+13.8,085,0120,1603660405,25.033 00,0003,0005,1002.8,+13.8,085,0113,1603660705,25.025 00,0003,0005,1002.8,+13.8,085,0109,1603661005,25.057 00,0003,0005,1003.0,+13.9,085,0113,1603661305,25.161 00,0000,0001,1003.0,+13.9,085,0110,1603661605,25.158 00,0003,0005,1002.9,+13.9,085,0127,1603661905,25.15 00,0003,0005,1002.9,+13.8,086,0110,1603662205,25.145 00,0003,0005,1002.5,+13.9,086,0109,1603662505,25.14 00,0003,0005,1002.5,+13.8,086,0106,1603662805,25.131 00,0003,0005,1002.9,+13.8,086,0127,1603663105,25.126 00,0003,0005,1002.9,+13.8,086,0108,1603663405,25.12 00,0003,0005,1002.8,+13.8,086,0116,1603663705,25.115 00,0003,0005,1002.9,+13.7,086,0125,1603664005,25.107 00,0003,0005,1002.9,+13.8,086,0103,1603664305,25.104 00,0003,0005,1002.7,+13.7,086,0108,1603664605,25.136 00,0003,0005,1002.8,+13.7,086,0112,1603664905,25.244 00,0003,0005,1003.0,+13.8,086,0112,1603665505,25.23 00,0003,0005,1002.8,+13.7,086,0109,1603665805,25.226 00,0003,0005,1002.7,+13.8,086,0103,1603666105,25.218 00,0003,0005,1002.8,+13.8,086,0110,1603666405,25.212 00,0003,0005,1002.8,+13.8,087,0127,1603666705,25.209 00,0000,0001,1002.3,+13.8,086,0096,1603667005,25.204 00,0003,0005,1002.8,+13.8,086,0092,1603667305,25.196 00,0003,0005,1002.8,+13.8,086,0125,1603667605,25.19 00,0003,0005,1003.0,+13.8,086,0121,1603667905,25.184 00,0003,0005,1002.9,+13.8,086,0116,1603668505,25.323 00,0003,0005,1003.0,+13.8,086,0109,1603668805,25.317 00,0003,0005,1003.0,+13.8,086,0115,1603669105,25.31 00,0003,0005,1003.0,+13.8,086,0119,1603669405,25.307 00,0003,0005,1002.9,+13.8,086,0130,1603670005,25.098 00,0003,0005,1003.0,+13.8,086,0132,1603670305,25.289 00,0003,0005,1002.9,+13.8,086,0108,1603670605,25.284 00,0003,0005,1002.9,+13.8,086,0119,1603670905,25.276 00,0003,0005,1002.9,+13.7,087,0097,1603671205,25.273 00,0003,0005,1002.9,+13.7,086,0123,1603671505,25.069 00,0003,0005,1002.9,+13.7,086,0093,1603671805,25.297 00,0003,0005,1002.9,+13.7,086,0105,1603672105,25.405 00,0003,0005,1002.9,+13.7,086,0123,1603672405,25.2 00,0003,0005,1002.9,+13.7,086,0105,1603673005,25.387 00,0003,0005,1002.8,+13.8,086,0122,1603673305,25.378 00,0003,0005,1003.0,+13.8,086,0113,1603673605,25.372 00,0003,0005,1002.9,+13.7,086,0103,1603673905,25.367 00,0003,0005,1002.6,+13.7,086,0132,1603674505,25.356 00,0003,0005,1002.5,+13.7,086,0099,1603674805,25.351 00,0003,0005,1002.7,+13.7,086,0113,1603675105,25.346 00,0003,0005,1002.5,+13.7,086,0131,1603675405,25.378 00,0003,0005,1002.6,+13.6,085,0109,1603675705,25.483 00,0003,0005,1002.3,+13.6,086,0102,1603676005,25.478 00,0003,0005,1002.5,+13.6,086,0099,1603676305,25.472 00,0003,0005,1002.6,+13.6,086,0119,1603676605,25.468 00,0003,0005,1002.5,+13.6,086,0106,1603676905,25.461 00,0003,0005,1002.6,+13.6,085,0122,1603677205,25.456 00,0003,0005,1002.4,+13.6,086,0109,1603677505,25.449 00,0003,0005,1002.1,+13.5,086,0106,1603677805,25.446 00,0003,0005,1002.2,+13.5,086,0107,1603678105,25.437 00,0003,0005,1002.1,+13.5,085,0111,1603678405,25.433 00,0003,0005,1002.1,+13.4,085,0102,1603678705,25.424 00,0003,0005,1002.2,+13.4,085,0112,1603679005,25.461 00,0003,0005,1002.3,+13.3,085,0124,1603679605,25.557 00,0003,0005,1002.3,+13.3,085,0114,1603679905,25.553 00,0003,0005,1002.5,+13.3,085,0110,1603680205,25.546 00,0003,0005,1002.6,+13.3,085,0097,1603680505,25.542 00,0003,0005,1002.6,+13.3,086,0119,1603680805,25.533 00,0003,0005,1002.6,+13.3,086,0096,1603681105,25.529 00,0003,0005,1002.6,+13.4,086,0119,1603681405,25.524 00,0003,0005,1002.6,+13.4,085,0100,1603681705,25.52 00,0003,0005,1002.7,+13.4,085,0132,1603682005,25.513 00,0003,0005,1002.7,+13.5,085,0110,1603682305,25.509 00,0003,0005,1002.8,+13.5,085,0106,1603682605,25.539 00,0003,0005,1002.8,+13.5,085,0120,1603682905,25.646 00,0003,0005,1003.0,+13.5,085,0100,1603683205,25.638 00,0003,0005,1002.8,+13.5,085,0118,1603683505,25.633 00,0003,0005,1002.9,+13.5,085,0116,1603683805,25.627 00,0003,0005,1002.9,+13.5,084,0114,1603684105,25.618 00,0003,0005,1002.9,+13.5,084,0117,1603684405,25.618 00,0003,0005,1002.9,+13.5,085,0120,1603684705,25.611 00,0003,0005,1002.8,+13.5,085,0115,1603685005,25.604 00,0003,0005,1002.8,+13.5,085,0093,1603685305,25.599 00,0003,0005,1002.7,+13.5,085,0114,1603685605,25.592 00,0003,0005,1002.9,+13.5,085,0125,1603685905,25.587 00,0003,0005,1002.4,+13.5,085,0108,1603686205,25.622 00,0003,0005,1002.4,+13.5,085,0109,1603686505,25.722 00,0003,0005,1002.5,+13.5,085,0107,1603686805,25.718 00,0003,0005,1002.4,+13.5,085,0118,1603687105,25.712 00,0003,0005,1002.8,+13.5,086,0114,1603687405,25.708 00,0003,0005,1002.5,+13.5,086,0124,1603687705,25.701 00,0003,0005,1002.8,+13.5,086,0103,1603688005,25.698 00,0003,0005,1002.9,+13.5,086,0127,1603688305,25.691 00,0003,0005,1003.0,+13.5,085,0108,1603688605,25.686 00,0003,0005,1002.9,+13.5,086,0122,1603688905,25.676 00,0003,0005,1002.8,+13.5,086,0112,1603689205,25.673 00,0003,0005,1002.9,+13.5,085,0115,1603689505,25.666 00,0003,0005,1003.1,+13.5,086,0126,1603689805,25.7 00,0003,0005,1002.8,+13.5,086,0104,1603690105,25.805 00,0003,0005,1002.9,+13.5,086,0116,1603690405,25.799 00,0003,0005,1003.1,+13.5,085,0120,1603690705,25.795 00,0003,0005,1003.2,+13.6,085,0119,1603691005,25.787 00,0003,0005,1003.2,+13.6,085,0103,1603691305,25.784 00,0003,0005,1003.4,+13.7,085,0119,1603691605,25.776 00,0003,0005,1003.4,+13.7,085,0121,1603691905,25.772 00,0003,0005,1003.7,+13.8,084,0089,1603692205,25.763 00,0003,0005,1003.7,+13.8,084,0113,1603692505,25.76 00,0003,0005,1003.6,+13.8,084,0128,1603692805,25.751 00,0003,0005,1003.6,+13.8,084,0118,1603693105,25.748 00,0003,0005,1003.7,+13.8,084,0120,1603693405,25.782 00,0003,0005,1003.4,+13.9,084,0097,1603693705,25.882 00,0003,0005,1003.5,+14.0,084,0123,1603694005,25.878 00,0003,0005,1003.5,+14.1,083,0105,1603694305,25.874 00,0003,0005,1003.6,+14.2,083,0107,1603694605,25.868 00,0003,0005,1003.1,+14.3,082,0102,1603694905,25.862 00,0003,0005,1003.6,+14.4,081,0114,1603695205,25.856 00,0003,0005,1003.5,+14.4,080,0113,1603695505,25.849 00,0003,0005,1003.6,+14.5,080,0090,1603695805,25.842 00,0003,0005,1003.3,+14.4,081,0123,1603696105,25.836 00,0003,0005,1003.6,+14.5,081,0111,1603696405,25.831 00,0003,0005,1003.4,+14.4,081,0113,1603696705,25.827 00,0003,0005,1003.4,+14.4,080,0095,1603697005,25.86 00,0003,0005,1003.6,+14.4,081,0117,1603697305,25.962 00,0003,0005,1003.4,+14.3,081,0109,1603697605,25.958 00,0003,0005,1003.5,+14.3,081,0099,1603697905,25.955 00,0003,0005,1003.3,+14.4,081,0109,1603698205,25.945 00,0003,0005,1003.5,+14.4,081,0107,1603698505,25.938 00,0003,0005,1003.2,+14.6,080,0120,1603698805,25.933 00,0000,0001,1003.2,+14.6,079,0112,1603699105,25.927 00,0003,0005,1003.3,+14.7,079,0101,1603699405,25.922 00,0003,0005,1003.4,+14.8,079,0116,1603699705,25.916 00,0003,0005,1003.1,+14.9,078,0113,1603700005,25.909 00,0003,0005,1003.3,+15.3,077,0104,1603700305,25.904 00,0003,0005,1003.7,+15.2,076,0100,1603700906,26.043 00,0000,0001,1003.5,+15.1,077,0121,1603701206,26.036 00,0003,0005,1003.6,+15.2,077,0103,1603701506,26.03 00,0003,0005,1003.6,+15.2,077,0117,1603701806,26.023 00,0003,0005,1003.6,+15.2,076,0100,1603702106,26.021 00,0003,0005,1003.5,+15.4,076,0116,1603702406,26.014 00,0003,0005,1003.5,+15.6,076,0095,1603702706,26.006 00,0003,0005,1004.0,+15.7,076,0115,1603703006,26.002 00,0003,0005,1003.8,+15.9,076,0107,1603703305,25.998 00,0003,0005,1004.0,+15.7,075,0127,1603703605,25.99 00,0003,0005,1003.6,+15.9,074,0104,1603703905,25.982 00,0003,0005,1003.9,+16.1,074,0111,1603704206,26.019 00,0003,0005,1004.1,+16.1,073,0116,1603704506,26.119 00,0003,0005,1004.0,+16.1,073,0113,1603704806,26.115 00,0003,0005,1003.9,+16.1,073,0099,1603705106,26.11 00,0003,0005,1003.7,+16.0,073,0105,1603705406,26.104 00,0003,0005,1003.7,+16.2,073,0116,1603705706,26.097 00,0003,0005,1004.0,+16.0,073,0119,1603706006,26.09 00,0003,0005,1003.8,+16.2,073,0095,1603706306,26.086 00,0003,0005,1003.9,+16.0,073,0104,1603706606,26.077 00,0003,0005,1003.9,+16.1,073,0103,1603706906,26.07 00,0003,0005,1003.7,+16.1,073,0111,1603707206,26.064 00,0003,0005,1003.5,+15.9,073,0114,1603707506,26.058 00,0003,0005,1003.9,+16.0,073,0127,1603707806,26.095 00,0003,0005,1003.7,+16.0,073,0103,1603708106,26.197 00,0003,0005,1003.5,+16.1,073,0102,1603708406,26.191 00,0003,0005,1003.6,+16.0,074,0111,1603708706,26.184 00,0003,0005,1003.6,+16.0,074,0096,1603709006,26.179 00,0003,0005,1003.3,+16.1,074,0103,1603709306,26.174 00,0003,0005,1003.2,+16.3,073,0118,1603709606,26.166 00,0003,0005,1003.3,+16.3,072,0108,1603709906,26.161 00,0003,0005,1003.5,+16.9,071,0119,1603710206,26.154 00,0003,0005,1002.9,+17.8,067,0112,1603710806,26.145 00,0003,0005,1003.1,+17.8,067,0106,1603711106,26.139 00,0003,0005,1002.7,+18.0,065,0124,1603711406,26.174 00,0003,0005,1003.0,+18.2,066,0109,1603711706,26.276 00,0003,0005,1003.2,+17.8,066,0098,1603712006,26.267 00,0003,0005,1003.1,+17.5,068,0093,1603712306,26.261 00,0003,0005,1003.3,+17.4,068,0095,1603712606,26.255 00,0003,0005,1002.9,+17.5,069,0099,1603712906,26.248 00,0003,0005,1002.9,+17.2,069,0136,1603713206,26.244 00,0003,0005,1002.9,+17.3,068,0100,1603713506,26.235 00,0003,0005,1003.2,+17.4,066,0119,1603713806,26.231 00,0003,0005,1002.9,+17.5,067,0103,1603714106,26.225 00,0003,0005,1002.8,+17.6,065,0120,1603714406,26.218 00,0003,0005,1002.8,+17.9,065,0101,1603714706,26.213 00,0003,0005,1002.7,+17.9,065,0130,1603715006,26.246 00,0003,0005,1002.9,+17.9,065,0110,1603715306,26.348 00,0003,0005,1002.8,+18.2,064,0091,1603715606,26.34 00,0003,0005,1002.8,+17.9,064,0112,1603715906,26.336 00,0003,0005,1003.0,+18.0,065,0114,1603716206,26.33 00,0003,0005,1003.3,+17.8,065,0102,1603716506,26.323 00,0003,0005,1003.3,+17.8,066,0129,1603716806,26.32 00,0003,0005,1003.0,+17.4,067,0119,1603717106,26.312 00,0003,0005,1003.1,+17.2,068,0123,1603717406,26.305 00,0003,0005,1003.1,+17.0,068,0083,1603717706,26.296 00,0003,0005,1003.0,+17.0,068,0111,1603718006,26.291 00,0003,0005,1002.8,+17.4,068,0097,1603718306,26.286 00,0003,0005,1003.1,+17.3,067,0121,1603718606,26.319 00,0003,0005,1003.3,+17.5,066,0101,1603718906,26.422 00,0003,0005,1003.3,+17.5,064,0115,1603719206,26.415 00,0003,0005,1003.2,+17.5,065,0125,1603719506,26.407 00,0003,0005,1003.2,+17.5,065,0113,1603719806,26.404 00,0003,0005,1002.9,+17.4,066,0110,1603720106,26.396 00,0003,0005,1003.2,+17.4,067,0122,1603720406,26.39 00,0003,0005,1003.0,+17.3,066,0115,1603720706,26.382 00,0003,0005,1003.1,+17.2,067,0111,1603721006,26.378 00,0003,0005,1002.9,+17.0,068,0121,1603721306,26.373 00,0003,0005,1002.9,+17.0,068,0107,1603721606,26.363 00,0003,0005,1003.1,+16.9,069,0121,1603721906,26.359 00,0003,0005,1002.8,+16.6,070,0097,1603722206,26.392 00,0003,0005,1003.1,+16.7,070,0124,1603722506,26.497 00,0003,0005,1002.9,+16.6,070,0105,1603722806,26.491 00,0003,0005,1003.1,+16.5,071,0111,1603723106,26.487 00,0003,0005,1003.1,+16.3,072,0114,1603723406,26.479 00,0003,0005,1002.9,+16.0,074,0120,1603723706,26.473 00,0003,0005,1003.2,+16.1,073,0096,1603724006,26.465 00,0003,0005,1003.2,+15.8,074,0122,1603724306,26.461 00,0003,0005,1003.2,+15.8,073,0127,1603724606,26.456 00,0003,0005,1003.2,+15.7,073,0120,1603724906,26.446 00,0003,0005,1002.9,+15.4,074,0107,1603725206,26.441 00,0003,0005,1002.9,+15.3,075,0114,1603725506,26.432 00,0003,0005,1003.1,+15.0,076,0101,1603725806,26.471 00,0003,0005,1002.9,+15.0,076,0098,1603726106,26.571 00,0003,0005,1003.3,+14.8,076,0095,1603726406,26.565 00,0000,0001,1003.4,+14.5,077,0100,1603726706,26.561 00,0003,0005,1003.3,+14.3,077,0112,1603727006,26.555 00,0003,0005,1003.5,+14.1,078,0111,1603727306,26.547 00,0003,0005,1003.6,+13.7,079,0109,1603727606,26.544 00,0003,0005,1003.6,+13.8,078,0121,1603727906,26.535 00,0003,0005,1003.3,+13.5,079,0116,1603728206,26.53 00,0003,0005,1003.3,+13.5,078,0108,1603728506,26.522 00,0003,0005,1003.2,+13.3,079,0129,1603728806,26.517 00,0003,0005,1003.5,+13.2,079,0122,1603729106,26.51 00,0003,0005,1003.5,+13.0,080,0132,1603729406,26.544 00,0003,0005,1003.4,+13.0,079,0091,1603729706,26.651 00,0003,0005,1003.4,+12.6,079,0112,1603730006,26.645 00,0003,0005,1003.7,+12.5,079,0115,1603730306,26.638 00,0003,0005,1003.3,+12.3,080,0112,1603730606,26.631 00,0003,0005,1003.5,+12.3,081,0105,1603730906,26.629 00,0003,0005,1003.8,+12.9,080,0102,1603731206,26.623 00,0003,0005,1003.4,+12.3,080,0118,1603731506,26.615 00,0003,0005,1003.5,+12.2,080,0111,1603731806,26.61 00,0003,0005,1003.4,+12.0,080,0096,1603732106,26.604 00,0003,0005,1003.6,+11.8,080,0101,1603732406,26.598 00,0003,0005,1003.6,+11.6,080,0121,1603732706,26.594 00,0000,0001,1003.4,+11.6,080,0102,1603733006,26.626 00,0003,0005,1003.4,+11.5,080,0100,1603733306,26.733 00,0003,0005,1003.5,+11.3,081,0118,1603733606,26.728 00,0003,0005,1003.5,+11.4,081,0100,1603733906,26.721 00,0003,0005,1003.4,+11.2,080,0109,1603734206,26.716 00,0003,0005,1003.8,+11.0,082,0093,1603734506,26.712 00,0003,0005,1003.4,+10.8,082,0118,1603734806,26.706 00,0003,0005,1003.6,+10.9,082,0090,1603735106,26.701 00,0003,0005,1003.6,+10.8,081,0123,1603735406,26.694 00,0003,0005,1003.7,+10.6,082,0109,1603735706,26.689 00,0003,0005,1003.5,+10.6,081,0109,1603736006,26.682 00,0003,0005,1003.7,+10.6,081,0115,1603736306,26.68 00,0003,0005,1003.7,+10.6,081,0116,1603736606,26.714 00,0003,0005,1003.8,+10.1,083,0114,1603737206,26.813 00,0003,0005,1003.6,+09.9,082,0126,1603737506,26.807 00,0003,0005,1003.8,+09.7,083,0125,1603737806,26.801 00,0003,0005,1003.9,+09.9,082,0125,1603738106,26.796 00,0003,0005,1003.7,+09.9,082,0103,1603738406,26.793 00,0003,0005,1003.9,+10.1,082,0110,1603738706,26.787 00,0003,0005,1003.7,+10.0,082,0118,1603739006,26.78 00,0003,0005,1003.7,+10.0,082,0119,1603739306,26.776 00,0003,0005,1004.0,+09.9,082,0114,1603739606,26.772 00,0003,0005,1003.8,+09.9,082,0106,1603739906,26.768 00,0003,0005,1004.1,+09.9,081,0095,1603740206,26.799 00,0003,0005,1004.3,+09.8,082,0110,1603740506,26.904 00,0003,0005,1004.1,+09.7,081,0096,1603740806,26.905 00,0003,0005,1003.8,+09.6,082,0106,1603741106,26.896 00,0003,0005,1003.9,+09.6,082,0100,1603741406,26.888 00,0003,0005,1004.0,+09.6,082,0104,1603741706,26.882 00,0003,0005,1003.9,+09.6,082,0108,1603742006,26.878 00,0003,0005,1004.1,+09.5,081,0124,1603742306,26.875 00,0003,0005,1003.9,+09.5,081,0129,1603742606,26.871 00,0003,0005,1004.0,+09.5,081,0113,1603742906,26.863 00,0003,0005,1004.0,+09.0,083,0104,1603743206,26.859 00,0003,0005,1003.9,+09.0,082,0106,1603743506,26.852 00,0003,0005,1004.1,+09.1,082,0093,1603743806,26.888 00,0003,0005,1004.0,+09.2,081,0123,1603744106,26.997 00,0003,0005,1003.9,+09.0,082,0090,1603744406,26.99 00,0003,0005,1004.0,+08.9,082,0102,1603744706,26.984 00,0003,0005,1003.8,+09.0,081,0115,1603745006,26.981 00,0003,0005,1004.0,+09.0,081,0136,1603745306,26.976 00,0003,0005,1004.2,+08.8,082,0100,1603745606,26.971 00,0003,0005,1004.4,+08.8,082,0105,1603745906,26.963 00,0003,0005,1004.3,+08.8,083,0133,1603746206,26.962 00,0003,0005,1003.8,+08.7,082,0110,1603746506,26.957 00,0003,0005,1004.0,+08.6,081,0118,1603746806,26.952 00,0003,0005,1004.2,+08.6,080,0140,1603747106,26.945 00,0003,0005,1004.0,+08.5,081,0121,1603747406,26.784 00,0003,0005,1003.9,+08.5,081,0122,1603747707,27.085 00,0003,0005,1004.1,+08.4,081,0117,1603748007,27.08 00,0003,0005,1004.0,+08.2,083,0104,1603748307,27.076 00,0003,0005,1004.0,+08.2,083,0121,1603748607,27.07 00,0003,0005,1004.2,+08.1,082,0096,1603748907,27.068 00,0003,0005,1003.9,+07.7,082,0101,1603749207,27.06 00,0003,0005,1003.8,+07.5,083,0104,1603749507,27.059 00,0003,0005,1004.2,+07.7,083,0107,1603749806,26.857 00,0003,0005,1003.7,+07.9,082,0105,1603750107,27.047 00,0003,0005,1003.6,+07.9,082,0121,1603750407,27.043 00,0003,0005,1004.1,+07.8,082,0124,1603750707,27.038 00,0003,0005,1003.9,+07.8,082,0139,1603751007,27.073 00,0003,0005,1003.9,+08.0,081,0102,1603751306,26.981 00,0003,0005,1004.1,+08.0,083,0105,1603751607,27.176 00,0003,0005,1004.1,+08.1,082,0108,1603751907,27.168 00,0003,0005,1004.1,+07.7,083,0136,1603752207,27.165 00,0003,0005,1003.8,+07.5,082,0118,1603752507,27.16 00,0003,0005,1003.8,+07.5,082,0122,1603752807,27.155 00,0003,0005,1004.0,+07.2,081,0122,1603753107,27.151 00,0003,0005,1004.1,+07.1,082,0133,1603753407,27.151 00,0003,0005,1004.1,+07.2,082,0100,1603753707,27.143 00,0003,0005,1004.2,+07.2,081,0108,1603754007,27.14 00,0003,0005,1004.3,+07.2,082,0093,1603754307,27.133 00,0003,0005,1004.3,+07.1,082,0117,1603754607,27.167 00,0003,0005,1003.8,+07.0,084,0111,1603754907,27.272 00,0003,0005,1004.2,+07.2,083,0125,1603755207,27.265 00,0003,0005,1004.1,+07.3,082,0093,1603755507,27.263 00,0003,0005,1004.1,+07.1,083,0102,1603755807,27.258 00,0003,0005,1004.3,+07.1,083,0139,1603756107,27.255 00,0003,0005,1004.5,+07.2,083,0095,1603756407,27.249 00,0003,0005,1004.3,+06.9,083,0118,1603756707,27.246 00,0003,0005,1004.0,+06.9,082,0120,1603757007,27.243 00,0003,0005,1004.2,+06.6,082,0126,1603757307,27.236 00,0003,0005,1004.2,+06.6,083,0119,1603757607,27.231 00,0003,0005,1004.2,+06.7,082,0105,1603757907,27.229 00,0003,0005,1004.3,+06.5,083,0113,1603758207,27.265 00,0000,0001,1004.1,+06.7,083,0113,1603758507,27.364 00,0003,0005,1004.3,+06.6,083,0093,1603758807,27.361 00,0003,0005,1003.8,+06.1,084,0103,1603759107,27.357 00,0003,0005,1004.0,+06.0,084,0116,1603759407,27.354 00,0003,0005,1004.1,+06.3,083,0122,1603759707,27.35 00,0003,0005,1003.7,+06.5,084,0120,1603760007,27.347 00,0003,0005,1003.9,+06.5,083,0121,1603760307,27.343 00,0003,0005,1003.8,+06.4,084,0113,1603760607,27.337 00,0003,0005,1003.8,+06.5,083,0111,1603760907,27.337 00,0003,0005,1004.1,+06.3,083,0127,1603761207,27.328 00,0000,0001,1003.7,+06.0,084,0110,1603761507,27.324 00,0003,0005,1003.8,+05.9,083,0124,1603761807,27.36 00,0003,0005,1003.7,+06.1,083,0124,1603762107,27.466 00,0003,0005,1003.7,+06.1,083,0100,1603762407,27.463 00,0003,0005,1003.5,+06.1,082,0108,1603762707,27.46 00,0003,0005,1003.8,+06.2,083,0137,1603763007,27.259 00,0003,0005,1003.5,+06.1,082,0108,1603763307,27.251 00,0003,0005,1003.7,+06.0,082,0115,1603763607,27.446 00,0003,0005,1003.8,+05.7,082,0112,1603763907,27.443 00,0003,0005,1003.8,+05.8,081,0118,1603764207,27.439 00,0003,0005,1003.6,+05.7,083,0127,1603764507,27.435 00,0003,0005,1003.6,+05.9,083,0128,1603764807,27.429 00,0003,0005,1003.7,+05.7,084,0123,1603765107,27.425 00,0003,0005,1003.8,+05.8,082,0093,1603765407,27.459 00,0003,0005,1004.1,+06.0,082,0128,1603765707,27.564 00,0003,0005,1004.1,+05.8,083,0096,1603766007,27.563 00,0003,0005,1003.8,+05.7,083,0107,1603766307,27.555 00,0000,0001,1003.9,+05.6,084,0113,1603766607,27.556 00,0003,0005,1003.8,+05.5,084,0115,1603766907,27.548 00,0003,0005,1004.0,+05.6,083,0116,1603767207,27.546 00,0003,0005,1003.8,+05.6,083,0121,1603767507,27.542 00,0003,0005,1003.9,+05.6,083,0124,1603767807,27.537 00,0003,0005,1004.1,+05.6,083,0127,1603768107,27.533 00,0003,0005,1003.8,+05.4,082,0122,1603768407,27.53 00,0003,0005,1003.9,+05.1,083,0100,1603768707,27.528 00,0003,0005,1003.7,+05.2,083,0102,1603769007,27.563 00,0003,0005,1004.2,+05.3,082,0133,1603769307,27.67 00,0003,0005,1003.6,+05.3,083,0131,1603769607,27.667 00,0003,0005,1004.0,+05.3,083,0120,1603769907,27.662 00,0003,0005,1003.9,+05.4,083,0112,1603770207,27.658 00,0003,0005,1003.8,+05.4,083,0100,1603770507,27.653 00,0003,0005,1003.8,+05.1,083,0121,1603770807,27.65 00,0003,0005,1003.9,+05.2,082,0110,1603771107,27.646 00,0003,0005,1003.8,+05.1,082,0116,1603771407,27.644 00,0003,0005,1003.8,+05.1,082,0125,1603771707,27.641 00,0003,0005,1003.8,+05.1,083,0096,1603772007,27.638 00,0003,0005,1003.8,+05.1,082,0110,1603772307,27.438 00,0003,0005,1004.0,+04.9,084,0112,1603772607,27.668 00,0003,0005,1004.2,+04.9,084,0113,1603772907,27.577 00,0003,0005,1004.0,+04.8,084,0134,1603773207,27.769 00,0003,0005,1004.2,+05.1,083,0114,1603773507,27.767 00,0003,0005,1004.2,+04.8,082,0107,1603773807,27.764 00,0003,0005,1004.1,+04.6,083,0109,1603774107,27.76 00,0003,0005,1004.1,+04.7,083,0111,1603774407,27.758 00,0003,0005,1004.1,+04.8,083,0106,1603774707,27.556 00,0003,0005,1004.3,+05.1,083,0127,1603775007,27.753 00,0003,0005,1004.1,+05.2,083,0131,1603775307,27.745 00,0003,0005,1004.3,+05.1,083,0133,1603775607,27.741 00,0003,0005,1004.1,+05.0,083,0122,1603775907,27.54 00,0003,0005,1004.5,+05.2,083,0109,1603776207,27.777 00,0003,0005,1004.4,+05.5,083,0100,1603776507,27.682 00,0003,0005,1004.5,+05.8,082,0080,1603776807,27.876 00,0003,0005,1004.7,+06.3,080,0116,1603777107,27.871 00,0003,0005,1004.5,+06.6,080,0108,1603777407,27.868 00,0003,0005,1004.7,+06.7,081,0121,1603777707,27.863 00,0003,0005,1004.7,+07.3,080,0113,1603778007,27.86 00,0003,0005,1004.6,+07.6,081,0125,1603778307,27.855 00,0003,0005,1004.5,+07.9,082,0114,1603778607,27.849 00,0003,0005,1004.5,+08.3,081,0107,1603778907,27.847 00,0003,0005,1004.5,+08.6,082,0106,1603779207,27.843 00,0000,0001,1004.5,+09.1,081,0107,1603779507,27.836 00,0003,0005,1004.6,+09.5,082,0108,1603779807,27.871 00,0003,0005,1004.7,+10.0,081,0119,1603780107,27.977 00,0003,0005,1004.8,+10.5,080,0135,1603780407,27.971 00,0003,0005,1004.8,+10.4,081,0124,1603780707,27.966 00,0003,0005,1004.9,+10.5,081,0105,1603781007,27.964 00,0003,0005,1004.7,+11.1,080,0110,1603781307,27.957 00,0003,0005,1004.8,+11.1,079,0116,1603781607,27.951 00,0003,0005,1005.0,+11.5,080,0096,1603781907,27.945 00,0003,0005,1005.1,+12.1,080,0118,1603782207,27.939 00,0003,0005,1005.1,+12.3,077,0101,1603782507,27.936 00,0003,0005,1004.8,+12.8,077,0100,1603782807,27.927 00,0003,0005,1005.1,+13.0,076,0114,1603783107,27.924 00,0003,0005,1005.0,+13.4,075,0115,1603783407,27.959 00,0003,0005,1005.0,+13.6,074,0111,1603783708,28.059 00,0003,0005,1004.9,+14.0,073,0107,1603784008,28.055 00,0003,0005,1004.9,+13.9,074,0099,1603784308,28.048 00,0003,0005,1005.1,+14.0,074,0114,1603784608,28.041 00,0003,0005,1004.9,+14.6,073,0123,1603784908,28.038 00,0003,0005,1005.1,+14.6,073,0104,1603785208,28.029 00,0003,0005,1005.1,+14.9,073,0135,1603785508,28.024 00,0003,0005,1005.3,+15.1,073,0122,1603785808,28.019 00,0003,0005,1005.0,+15.5,073,0111,1603786108,28.014 00,0003,0005,1004.8,+15.7,073,0108,1603786408,28.006 00,0003,0005,1005.1,+15.9,071,0119,1603786708,28.002 00,0003,0005,1005.1,+15.9,069,0123,1603787308,28.136 00,0003,0005,1004.9,+16.4,070,0117,1603787608,28.132 00,0003,0005,1005.0,+16.3,069,0099,1603787908,28.125 00,0003,0005,1005.1,+16.6,070,0106,1603788208,28.12 00,0003,0005,1005.0,+16.9,069,0104,1603788508,28.111 00,0003,0005,1005.1,+16.7,069,0120,1603788808,28.105 00,0003,0005,1004.9,+16.9,068,0113,1603789108,28.101 00,0003,0005,1005.2,+17.3,067,0116,1603789408,28.097 00,0003,0005,1004.9,+17.5,069,0102,1603789708,28.089 00,0003,0005,1004.9,+17.8,067,0110,1603790008,28.085 00,0003,0005,1004.8,+17.8,067,0130,1603790308,28.075 00,0003,0005,1004.6,+18.0,066,0111,1603790608,28.111 00,0003,0005,1004.9,+18.3,065,0109,1603790908,28.211 00,0003,0005,1004.8,+18.2,063,0121,1603791208,28.205 00,0003,0005,1004.5,+18.4,064,0127,1603791508,28.202 00,0003,0005,1004.6,+18.7,064,0120,1603791808,28.19 00,0003,0005,1004.5,+18.6,064,0098,1603792108,28.186 00,0003,0005,1004.7,+18.5,064,0116,1603792408,28.179 00,0003,0005,1004.4,+18.7,063,0122,1603792708,28.175 00,0003,0005,1004.5,+18.8,063,0112,1603793008,28.167 00,0003,0005,1004.4,+18.7,062,0109,1603793308,28.162 00,0003,0005,1004.3,+19.3,061,0104,1603793608,28.156 00,0003,0005,1004.2,+19.1,064,0094,1603793908,28.147 00,0003,0005,1004.4,+19.0,062,0115,1603794208,28.181 00,0003,0005,1004.3,+19.5,061,0127,1603794508,28.284 00,0003,0005,1004.3,+19.1,061,0106,1603794808,28.278 00,0003,0005,1004.3,+19.1,062,0099,1603795108,28.27 00,0003,0005,1004.1,+19.2,062,0112,1603795408,28.264 00,0003,0005,1004.3,+19.1,061,0114,1603795708,28.26 00,0003,0005,1004.0,+19.2,061,0112,1603796008,28.252 00,0003,0005,1004.0,+19.2,061,0118,1603796308,28.246 00,0003,0005,1004.0,+19.7,061,0105,1603796608,28.24 00,0003,0005,1004.2,+19.4,061,0125,1603796908,28.231 00,0003,0005,1003.8,+19.3,061,0097,1603797208,28.226 00,0003,0005,1004.0,+19.2,062,0110,1603797508,28.219 00,0003,0005,1003.9,+19.6,061,0118,1603797808,28.256 00,0003,0005,1004.0,+19.4,061,0089,1603798108,28.355 00,0003,0005,1003.9,+19.2,062,0117,1603798408,28.35 00,0003,0005,1003.8,+19.1,061,0104,1603798708,28.347 00,0003,0005,1003.9,+19.2,062,0114,1603799008,28.336 00,0003,0005,1003.9,+19.3,061,0119,1603799308,28.33 00,0003,0005,1003.8,+19.2,062,0117,1603799608,28.327 00,0003,0005,1003.8,+19.1,062,0120,1603799908,28.318 00,0003,0005,1003.7,+19.0,061,0137,1603800208,28.312 00,0003,0005,1003.9,+18.9,062,0101,1603800508,28.306 00,0003,0005,1003.7,+19.3,062,0117,1603800808,28.301 00,0003,0005,1003.6,+19.1,062,0089,1603801108,28.292 00,0003,0005,1003.7,+19.1,063,0105,1603801408,28.327 00,0003,0005,1003.6,+19.1,063,0110,1603801708,28.432 00,0003,0005,1003.7,+19.1,063,0115,1603802008,28.425 00,0003,0005,1003.9,+18.9,063,0110,1603802308,28.417 00,0003,0005,1003.7,+18.9,064,0102,1603802608,28.411 00,0003,0005,1003.9,+18.9,063,0101,1603802908,28.407 00,0003,0005,1003.7,+18.9,064,0099,1603803208,28.398 00,0003,0005,1003.9,+18.8,063,0124,1603803508,28.393 00,0003,0005,1003.7,+18.8,064,0124,1603803808,28.387 00,0003,0005,1003.7,+18.9,063,0126,1603804108,28.38 00,0003,0005,1003.5,+18.7,064,0117,1603804408,28.375 00,0003,0005,1003.5,+18.6,064,0118,1603804708,28.369 00,0003,0005,1003.7,+18.5,064,0110,1603805008,28.401 00,0003,0005,1003.7,+18.5,064,0126,1603805308,28.506 00,0003,0005,1003.7,+18.5,064,0102,1603805608,28.498 00,0003,0005,1003.5,+18.3,065,0111,1603805908,28.493 00,0003,0005,1003.5,+18.2,065,0112,1603806208,28.489 00,0003,0005,1003.5,+18.2,065,0092,1603806508,28.481 00,0003,0005,1003.4,+17.9,066,0104,1603806808,28.478 00,0003,0005,1003.5,+17.9,066,0084,1603807108,28.47 00,0003,0005,1003.4,+17.8,067,0130,1603807408,28.46 00,0003,0005,1003.6,+17.7,068,0104,1603807708,28.457 00,0003,0005,1003.3,+17.6,068,0106,1603808008,28.448 00,0003,0005,1003.3,+17.4,068,0110,1603808308,28.444 00,0003,0005,1003.4,+17.2,070,0112,1603808608,28.476 00,0003,0005,1003.4,+17.1,069,0121,1603808908,28.583 00,0003,0005,1003.4,+16.9,070,0115,1603809208,28.577 00,0003,0005,1003.5,+16.8,071,0110,1603809508,28.569 00,0003,0005,1003.6,+16.6,072,0112,1603809808,28.562 00,0003,0005,1003.9,+16.4,072,0127,1603810108,28.555 00,0003,0005,1003.4,+16.2,073,0121,1603810408,28.551 00,0003,0005,1003.8,+16.0,073,0108,1603810708,28.543 00,0003,0005,1003.6,+15.7,074,0115,1603811008,28.541 00,0003,0005,1003.7,+15.6,074,0092,1603811308,28.532 00,0003,0005,1003.7,+15.3,075,0111,1603811608,28.528 00,0003,0005,1003.7,+15.2,076,0100,1603811908,28.523 00,0003,0005,1003.8,+14.9,078,0122,1603812208,28.556 00,0003,0005,1003.7,+14.8,078,0103,1603812508,28.656 00,0003,0005,1004.2,+14.7,079,0121,1603812808,28.653 00,0003,0005,1003.8,+14.5,079,0115,1603813108,28.649 00,0003,0005,1004.1,+14.3,080,0114,1603813408,28.637 00,0003,0005,1004.0,+14.2,081,0101,1603813708,28.634 00,0003,0005,1004.3,+14.1,081,0095,1603814008,28.63 00,0003,0005,1004.1,+14.0,081,0136,1603814308,28.62 00,0003,0005,1004.3,+13.9,082,0108,1603814608,28.614 00,0003,0005,1004.4,+13.8,082,0115,1603814908,28.609 00,0003,0005,1004.3,+13.8,082,0127,1603815208,28.604 00,0003,0005,1004.3,+13.6,083,0127,1603815508,28.596 00,0003,0005,1004.1,+13.5,084,0101,1603815808,28.634 00,0003,0005,1004.4,+13.5,084,0109,1603816108,28.736 00,0003,0005,1004.2,+13.3,084,0133,1603816408,28.729 00,0003,0005,1004.2,+13.3,084,0111,1603816708,28.727 00,0003,0005,1004.2,+13.2,085,0114,1603817008,28.72 00,0003,0005,1004.3,+13.1,085,0110,1603817308,28.713 00,0003,0005,1004.1,+13.1,085,0112,1603817608,28.712 00,0003,0005,1004.2,+13.0,085,0128,1603817908,28.701 00,0003,0005,1004.2,+13.0,085,0097,1603818208,28.696 00,0003,0005,1004.3,+13.0,085,0120,1603818508,28.692 00,0003,0005,1004.1,+13.0,085,0122,1603818808,28.685 00,0003,0005,1004.3,+13.0,085,0108,1603819108,28.678 00,0003,0005,1004.6,+12.8,086,0104,1603819408,28.716 00,0003,0005,1004.3,+12.9,085,0093,1603819708,28.817 00,0003,0005,1004.8,+12.9,085,0111,1603820008,28.814 00,0003,0005,1004.7,+12.9,085,0108,1603820308,28.812 00,0003,0005,1004.8,+12.8,085,0093,1603820608,28.798 00,0003,0005,1004.7,+12.9,085,0110,1603820908,28.796 00,0003,0005,1004.8,+12.8,085,0107,1603821208,28.79 00,0003,0005,1004.7,+12.9,085,0126,1603821508,28.786 00,0003,0005,1004.7,+12.9,085,0104,1603821808,28.78 00,0003,0005,1004.7,+13.0,085,0124,1603822108,28.773 00,0003,0005,1004.5,+13.0,085,0123,1603822408,28.766 00,0003,0005,1004.5,+13.1,085,0112,1603822708,28.762 00,0003,0005,1004.3,+13.1,085,0109,1603823008,28.799 00,0003,0005,1004.9,+13.2,085,0099,1603823308,28.9 00,0003,0005,1004.7,+13.3,086,0116,1603823608,28.895 00,0003,0005,1004.7,+13.3,086,0122,1603823908,28.886 00,0003,0005,1004.8,+13.4,086,0114,1603824208,28.881 00,0003,0005,1004.9,+13.4,086,0097,1603824508,28.878 00,0003,0005,1004.8,+13.3,086,0090,1603824808,28.87 00,0003,0005,1004.9,+13.3,086,0117,1603825108,28.868 00,0003,0005,1005.0,+13.4,086,0116,1603825408,28.862 00,0003,0005,1005.0,+13.4,086,0118,1603825708,28.855 00,0003,0005,1004.6,+13.5,086,0117,1603826008,28.851 00,0003,0005,1004.7,+13.4,086,0112,1603826308,28.842 00,0003,0005,1004.7,+13.5,087,0110,1603826608,28.876 00,0003,0005,1005.0,+13.3,086,0107,1603826908,28.981 00,0003,0005,1004.8,+13.5,087,0090,1603827208,28.976 00,0003,0005,1004.9,+13.3,087,0100,1603827508,28.969 00,0003,0005,1005.0,+13.4,087,0099,1603827808,28.966 00,0003,0005,1005.0,+13.3,087,0123,1603828108,28.957 00,0003,0005,1005.1,+13.5,087,0108,1603828408,28.951 00,0003,0005,1005.1,+13.4,088,0095,1603828708,28.944 00,0003,0005,1005.1,+13.4,087,0096,1603829008,28.942 00,0003,0005,1005.1,+13.4,088,0101,1603829308,28.937 00,0003,0005,1005.0,+13.4,088,0120,1603829608,28.928 00,0003,0005,1005.2,+13.4,088,0108,1603829908,28.926 00,0003,0005,1004.9,+13.3,088,0114,1603830208,28.957 00,0003,0005,1004.9,+13.3,088,0104,1603830509,29.06 00,0003,0005,1005.1,+13.3,088,0110,1603830809,29.054 00,0003,0005,1004.9,+13.3,088,0123,1603831109,29.051 00,0003,0005,1004.8,+13.3,088,0105,1603831709,29.038 00,0003,0005,1004.9,+13.3,088,0108,1603832009,29.032 00,0000,0001,1004.7,+13.2,089,0103,1603832309,29.028 00,0003,0005,1004.8,+13.2,089,0120,1603832609,29.024 00,0003,0005,1005.0,+13.3,089,0125,1603832909,29.017 00,0003,0005,1004.9,+13.2,089,0114,1603833209,29.013 00,0003,0005,1005.2,+13.3,089,0105,1603833509,29.003 00,0003,0005,1004.9,+13.2,089,0105,1603833809,29.039 00,0003,0005,1005.1,+13.1,088,0123,1603834109,29.139 00,0003,0005,1004.9,+13.1,089,0113,1603834709,29.129 00,0003,0005,1005.2,+13.1,089,0109,1603835009,29.127 00,0003,0005,1005.1,+13.1,088,0119,1603835309,29.121 00,0003,0005,1004.9,+13.2,089,0100,1603835609,29.115 00,0003,0005,1005.0,+13.2,088,0110,1603835909,29.108 00,0003,0005,1005.2,+13.1,089,0124,1603836209,29.102 00,0003,0005,1004.9,+13.2,088,0117,1603836509,29.098 00,0003,0005,1005.4,+13.1,088,0095,1603836809,29.091 00,0003,0005,1005.2,+13.2,088,0110,1603837109,29.083 00,0003,0005,1004.9,+13.1,088,0100,1603837409,29.126 00,0003,0005,1005.3,+13.1,088,0119,1603837709,29.224 00,0003,0005,1005.2,+13.1,088,0105,1603838009,29.218 00,0003,0005,1005.3,+13.1,088,0097,1603838309,29.215 00,0003,0005,1005.0,+13.0,088,0115,1603838609,29.209 00,0003,0005,1005.3,+13.1,088,0101,1603838909,29.201 00,0003,0005,1004.9,+12.9,087,0100,1603839209,29.198 00,0003,0005,1005.2,+12.8,088,0111,1603839809,29.188 00,0003,0005,1005.4,+12.8,088,0119,1603840109,29.178 00,0003,0005,1005.1,+12.8,088,0121,1603840409,29.176 00,0003,0005,1005.0,+12.7,088,0114,1603840709,29.169 00,0003,0005,1005.1,+12.7,088,0117,1603841309,29.308 00,0003,0005,1005.1,+12.7,088,0121,1603841609,29.303 00,0003,0005,1005.1,+12.7,088,0120,1603841909,29.298 00,0003,0005,1005.0,+12.7,088,0097,1603842209,29.289 00,0003,0005,1005.1,+12.6,088,0087,1603842509,29.284 00,0003,0005,1005.0,+12.6,088,0096,1603842809,29.281 00,0003,0005,1005.1,+12.6,088,0112,1603843109,29.274 00,0003,0005,1005.1,+12.6,088,0111,1603843409,29.271 00,0003,0005,1005.1,+12.7,088,0114,1603843709,29.263 00,0003,0005,1005.2,+12.6,088,0109,1603844009,29.258 00,0003,0005,1005.1,+12.7,088,0094,1603844309,29.253 00,0003,0005,1005.1,+12.8,087,0115,1603844609,29.288 00,0003,0005,1005.3,+12.7,087,0104,1603844909,29.387 00,0003,0005,1005.4,+12.7,088,0099,1603845209,29.383 00,0003,0005,1005.6,+12.6,088,0119,1603845509,29.38 00,0003,0005,1005.5,+12.6,088,0101,1603845809,29.374 00,0003,0005,1005.4,+12.6,088,0131,1603846109,29.366 00,0003,0005,1005.1,+12.6,088,0111,1603846409,29.363 00,0003,0005,1005.5,+12.5,087,0130,1603846709,29.361 00,0003,0005,1005.4,+12.5,088,0118,1603847009,29.352 00,0003,0005,1005.1,+12.6,087,0106,1603847309,29.345 00,0003,0005,1005.4,+12.5,088,0120,1603847609,29.339 00,0003,0005,1005.2,+12.6,087,0103,1603847909,29.336 00,0003,0005,1005.1,+12.4,088,0125,1603848209,29.368 00,0003,0005,1005.3,+12.4,088,0109,1603848809,29.469 00,0003,0005,1005.1,+12.4,088,0113,1603849109,29.46 00,0003,0005,1005.0,+12.3,088,0134,1603849409,29.456 00,0003,0005,1005.3,+12.4,088,0113,1603849709,29.446 00,0003,0005,1005.1,+12.3,088,0110,1603850009,29.444 00,0003,0005,1005.3,+12.4,088,0102,1603850309,29.438 00,0003,0005,1005.0,+12.4,088,0111,1603850609,29.432 00,0003,0005,1005.1,+12.4,087,0097,1603850909,29.429 00,0003,0005,1005.1,+12.4,087,0123,1603851209,29.424 00,0003,0005,1005.2,+12.4,086,0086,1603851509,29.418 00,0003,0005,1004.9,+12.3,087,0123,1603851809,29.455 00,0003,0005,1005.3,+12.4,087,0097,1603852109,29.554 00,0003,0005,1005.2,+12.4,087,0111,1603852409,29.551 00,0003,0005,1005.2,+12.3,087,0121,1603852709,29.542 00,0003,0005,1004.8,+12.4,087,0119,1603853009,29.539 00,0003,0005,1005.1,+12.4,087,0123,1603853309,29.534 00,0003,0005,1005.0,+12.4,087,0101,1603853609,29.528 00,0003,0005,1005.0,+12.3,087,0122,1603853909,29.522 00,0003,0005,1004.9,+12.3,087,0116,1603854209,29.514 00,0003,0005,1004.8,+12.1,087,0094,1603854509,29.51 00,0003,0005,1004.7,+12.2,087,0103,1603854809,29.505 00,0003,0005,1005.0,+12.3,086,0103,1603855109,29.501 00,0003,0005,1004.8,+12.2,086,0110,1603855409,29.534 00,0003,0005,1004.9,+12.2,086,0103,1603855709,29.636 00,0003,0005,1005.1,+12.1,086,0110,1603856009,29.635 00,0003,0005,1005.0,+12.1,086,0091,1603856309,29.628 00,0003,0005,1005.0,+12.1,086,0104,1603856609,29.621 00,0003,0005,1005.2,+11.9,086,0105,1603856909,29.615 00,0003,0005,1005.0,+11.6,086,0105,1603857209,29.414 00,0003,0005,1005.0,+11.2,086,0122,1603857509,29.605 00,0003,0005,1004.8,+11.1,085,0122,1603857809,29.603 00,0003,0005,1004.8,+11.1,086,0119,1603858109,29.597 00,0003,0005,1005.0,+10.8,086,0127,1603858409,29.588 00,0003,0005,1005.1,+11.0,086,0116,1603858709,29.583 00,0003,0005,1004.9,+10.8,086,0096,1603859009,29.621 00,0003,0005,1005.2,+10.8,086,0121,1603859309,29.721 00,0003,0005,1005.1,+10.8,087,0104,1603859609,29.715 00,0003,0005,1005.2,+11.0,087,0129,1603859909,29.712 00,0003,0005,1005.1,+11.0,087,0109,1603860209,29.708 00,0003,0005,1005.3,+11.1,086,0124,1603860509,29.701 00,0003,0005,1005.3,+11.1,086,0132,1603860809,29.698 00,0003,0005,1005.6,+11.1,086,0120,1603861109,29.693 00,0003,0005,1005.3,+11.1,086,0118,1603861409,29.687 00,0003,0005,1005.6,+11.1,087,0100,1603861709,29.681 00,0003,0005,1005.8,+11.3,086,0106,1603862009,29.677 00,0003,0005,1005.9,+11.4,086,0116,1603862309,29.671 00,0003,0005,1005.8,+11.2,086,0112,1603862609,29.709 00,0003,0005,1005.8,+11.3,086,0109,1603862909,29.809 00,0003,0005,1005.7,+11.2,087,0142,1603863209,29.804 00,0003,0005,1005.8,+11.2,087,0120,1603863509,29.798 00,0003,0005,1006.1,+11.3,087,0118,1603863809,29.791 00,0003,0005,1006.0,+11.3,087,0111,1603864109,29.785 00,0003,0005,1005.9,+11.5,087,0128,1603864409,29.782 00,0003,0005,1006.2,+11.5,087,0132,1603864709,29.775 00,0003,0005,1006.1,+11.4,087,0106,1603865009,29.77 00,0003,0005,1006.2,+11.5,087,0130,1603865309,29.765 00,0003,0005,1006.1,+11.7,086,0113,1603865609,29.761 00,0003,0005,1006.2,+11.7,086,0090,1603865909,29.754 00,0003,0005,1006.6,+11.9,087,0110,1603866209,29.791 00,0003,0005,1006.4,+11.8,085,0117,1603866509,29.892 00,0003,0005,1006.2,+12.0,086,0109,1603866809,29.886 00,0003,0005,1006.7,+12.0,085,0127,1603867109,29.882 00,0003,0005,1006.1,+12.1,085,0121,1603867409,29.88 00,0003,0005,1006.4,+12.3,085,0125,1603867709,29.871 00,0003,0005,1006.1,+12.5,084,0121,1603868009,29.864 00,0003,0005,1006.3,+12.4,084,0121,1603868309,29.858 00,0003,0005,1006.5,+12.4,084,0104,1603868609,29.855 00,0003,0005,1006.4,+12.6,084,0112,1603868909,29.846 00,0000,0001,1006.7,+12.6,083,0108,1603869209,29.843 00,0003,0005,1006.4,+12.8,083,0109,1603869509,29.839 00,0003,0005,1006.3,+12.8,083,0126,1603869809,29.875 00,0003,0005,1006.4,+12.9,083,0113,1603870109,29.977 00,0003,0005,1006.5,+13.0,083,0109,1603870409,29.967 00,0003,0005,1006.3,+13.2,082,0107,1603870709,29.963 00,0003,0005,1006.6,+13.3,082,0104,1603871009,29.958 00,0003,0005,1006.7,+13.3,082,0124,1603871309,29.952 00,0003,0005,1006.9,+13.5,081,0102,1603871609,29.947 00,0000,0001,1006.8,+13.5,081,0105,1603871909,29.945 00,0003,0005,1006.7,+13.6,080,0115,1603872209,29.934 00,0000,0001,1006.9,+13.8,079,0131,1603872509,29.93 00,0003,0005,1006.8,+14.0,079,0110,1603872809,29.928 00,0003,0005,1006.9,+14.0,079,0117,1603873109,29.919 00,0003,0005,1006.9,+14.2,078,0115,1603873409,29.954 00,0003,0005,1006.9,+14.3,079,0123,1603873710,30.054 00,0003,0005,1006.8,+14.4,077,0095,1603874010,30.051 00,0003,0005,1007.1,+14.6,078,0110,1603874310,30.048 00,0003,0005,1006.7,+14.7,077,0103,1603874610,30.037 00,0003,0005,1006.7,+15.6,072,0118,1603875512,32.252 00,0003,0005,1006.7,+15.6,072,0110,1603875812,32.245 00,0003,0005,1006.7,+15.9,071,0121,1603876112,32.237 00,0003,0005,1006.7,+16.0,070,0096,1603876412,32.231 00,0003,0005,1006.6,+16.0,070,0101,1603876712,32.226 00,0003,0005,1006.6,+15.8,071,0114,1603877010,30.089 00,0003,0005,1006.7,+16.0,070,0120,1603877310,30.081 00,0003,0005,1006.6,+16.3,069,0119,1603877610,30.074 00,0003,0005,1006.8,+16.0,069,0100,1603877910,30.067 00,0003,0005,1006.9,+16.3,069,0119,1603878210,30.058 00,0003,0005,1006.5,+16.2,069,0100,1603878510,30.053 00,0003,0005,1006.7,+16.5,068,0105,1603878810,30.046 00,0003,0005,1006.7,+16.5,068,0116,1603879110,30.039 00,0003,0005,1006.6,+16.5,069,0087,1603879410,30.035 00,0003,0005,1006.5,+16.1,068,0095,1603879710,30.027 00,0003,0005,1006.9,+16.3,068,0125,1603880010,30.022 00,0003,0005,1006.4,+16.7,069,0116,1603880310,30.013 00,0003,0005,1006.6,+16.5,069,0122,1603880610,30.049 00,0003,0005,1006.5,+16.6,068,0111,1603880910,30.192 00,0003,0005,1006.9,+16.6,068,0087,1603881210,30.213 00,0003,0005,1006.5,+16.2,070,0116,1603881510,30.209 00,0003,0005,1006.7,+16.6,068,0092,1603881810,30.199 00,0003,0005,1006.6,+16.6,068,0120,1603882110,30.194 00,0003,0005,1006.4,+16.7,067,0113,1603882410,30.188 00,0003,0005,1006.3,+16.8,069,0109,1603882710,30.18 00,0003,0005,1006.5,+16.8,068,0108,1603883010,30.174 00,0003,0005,1006.5,+16.8,068,0119,1603883310,30.169 00,0003,0005,1006.3,+16.9,067,0111,1603883610,30.161 00,0003,0005,1006.3,+16.6,068,0114,1603883910,30.155 00,0003,0005,1006.4,+16.7,068,0095,1603884210,30.187 00,0003,0005,1006.4,+16.7,067,0114,1603884510,30.284 00,0003,0005,1006.2,+16.6,068,0120,1603884810,30.277 00,0003,0005,1006.1,+16.7,068,0118,1603885110,30.267 00,0003,0005,1006.3,+16.4,069,0115,1603885410,30.261 00,0003,0005,1005.9,+16.1,070,0112,1603885710,30.256 00,0003,0005,1006.3,+16.5,068,0121,1603886010,30.249 00,0003,0005,1006.2,+16.5,068,0102,1603886310,30.242 00,0003,0005,1006.1,+16.3,070,0113,1603886610,30.236 00,0003,0005,1006.2,+16.6,069,0110,1603886910,30.232 00,0003,0005,1006.3,+16.7,067,0115,1603887210,30.221 00,0003,0005,1006.1,+16.6,067,0099,1603887510,30.215 00,0003,0005,1006.1,+16.6,067,0089,1603887810,30.25 00,0003,0005,1006.1,+16.3,067,0109,1603888110,30.365 00,0003,0005,1006.1,+16.5,067,0104,1603888410,30.357 00,0003,0005,1006.1,+16.5,068,0116,1603888710,30.353 00,0003,0005,1006.0,+16.6,067,0114,1603889010,30.345 00,0003,0005,1006.0,+16.4,067,0106,1603889310,30.338 00,0003,0005,1006.1,+16.5,068,0113,1603889610,30.329 00,0003,0005,1006.1,+16.3,069,0098,1603889910,30.326 00,0003,0005,1006.6,+15.1,077,0121,1603901910,30.528 00,0003,0005,1006.8,+15.1,077,0119,1603902210,30.565 00,0003,0005,1007.0,+14.9,078,0115,1603902510,30.673 00,0003,0005,1007.0,+14.9,078,0109,1603902810,30.665 00,0003,0005,1006.9,+14.9,078,0101,1603903110,30.661 00,0003,0005,1007.0,+14.9,078,0126,1603903410,30.655 00,0003,0005,1006.9,+14.9,078,0121,1603903710,30.645 00,0003,0005,1007.1,+14.9,078,0137,1603904010,30.639 00,0003,0005,1006.7,+14.8,079,0089,1603904310,30.634 00,0003,0005,1007.0,+14.9,078,0110,1603904610,30.627 00,0003,0005,1006.8,+14.8,078,0120,1603904910,30.62 00,0003,0005,1006.6,+14.8,078,0122,1603905210,30.613 00,0003,0005,1007.0,+14.9,078,0105,1603905510,30.608 00,0003,0005,1006.7,+14.7,080,0110,1603905810,30.641 00,0003,0005,1006.7,+14.7,079,0105,1603906110,30.75 00,0003,0005,1007.0,+14.6,079,0113,1603906410,30.74 00,0003,0005,1007.1,+14.6,079,0117,1603906710,30.734 00,0003,0005,1006.7,+14.4,081,0115,1603907010,30.73 00,0003,0005,1006.8,+14.5,079,0106,1603907310,30.724 00,0003,0005,1006.8,+14.5,080,0112,1603907610,30.714 00,0003,0005,1006.9,+14.4,080,0099,1603907910,30.709 00,0003,0005,1006.7,+14.5,080,0117,1603908210,30.701 00,0003,0005,1006.8,+14.4,081,0091,1603908510,30.695 00,0003,0005,1006.8,+14.4,081,0110,1603908810,30.689 00,0003,0005,1007.2,+14.3,081,0107,1603909110,30.682 00,0003,0005,1006.8,+14.4,082,0102,1603909410,30.717 00,0003,0005,1006.7,+14.4,081,0101,1603909710,30.824 00,0003,0005,1007.1,+14.3,081,0103,1603910310,30.811 00,0003,0005,1007.1,+14.3,082,0117,1603910610,30.805 00,0003,0005,1006.8,+14.4,081,0109,1603910910,30.798 00,0003,0005,1007.1,+14.3,082,0104,1603911210,30.789 00,0003,0005,1007.1,+14.3,082,0102,1603911510,30.784 00,0003,0005,1006.9,+14.4,081,0117,1603911810,30.779 00,0003,0005,1007.2,+14.3,081,0124,1603912110,30.773 00,0003,0005,1007.1,+14.2,082,0109,1603912410,30.763 00,0003,0005,1007.2,+14.2,082,0103,1603912710,30.759 00,0003,0005,1007.1,+14.3,082,0123,1603913010,30.795 00,0003,0005,1007.3,+14.3,082,0111,1603913310,30.899 00,0003,0005,1007.1,+14.4,081,0109,1603913610,30.898 00,0003,0005,1007.1,+14.3,081,0117,1603913910,30.888 00,0000,0001,1007.0,+14.3,082,0136,1603914210,30.881 00,0003,0005,1007.1,+14.3,081,0114,1603914510,30.876 00,0003,0005,1007.2,+14.4,082,0116,1603914810,30.867 00,0003,0005,1007.1,+14.4,081,0096,1603915110,30.861 00,0003,0005,1007.4,+14.4,082,0107,1603915410,30.853 00,0003,0005,1007.2,+14.3,082,0108,1603915710,30.849 00,0003,0005,1007.3,+14.2,083,0108,1603916010,30.843 00,0000,0001,1007.1,+14.2,083,0117,1603916310,30.836 00,0003,0005,1007.3,+14.3,082,0108,1603916610,30.87 00,0003,0005,1007.1,+14.3,082,0111,1603916910,30.979 00,0003,0005,1007.1,+14.2,082,0112,1603917210,30.973 00,0003,0005,1007.3,+14.3,082,0120,1603917510,30.97 00,0003,0005,1007.2,+14.3,083,0114,1603917810,30.96 00,0003,0005,1006.9,+14.2,083,0109,1603918110,30.954 00,0003,0005,1007.0,+14.2,082,0112,1603918410,30.947 00,0003,0005,1007.1,+14.2,083,0124,1603918710,30.939 00,0003,0005,1006.9,+14.2,083,0129,1603919010,30.934 00,0003,0005,1007.0,+14.3,082,0100,1603919310,30.927 00,0003,0005,1007.1,+14.2,083,0112,1603919610,30.921 00,0003,0005,1007.1,+14.2,083,0112,1603919910,30.918 00,0003,0005,1007.0,+14.1,083,0112,1603920210,30.95 00,0003,0005,1007.1,+14.3,082,0121,1603920511,31.059 00,0003,0005,1006.8,+14.1,084,0098,1603920811,31.052 00,0003,0005,1007.2,+14.3,082,0119,1603921111,31.046 00,0003,0005,1007.1,+14.3,083,0121,1603921411,31.042 00,0003,0005,1006.8,+14.3,082,0123,1603921711,31.032 00,0003,0005,1006.7,+14.3,081,0112,1603922011,31.026 00,0003,0005,1007.1,+14.3,082,0131,1603922311,31.019 00,0003,0005,1007.0,+14.3,082,0100,1603922611,31.016 00,0003,0005,1006.8,+14.2,082,0115,1603922911,31.012 00,0003,0005,1006.7,+14.3,081,0090,1603923211,31.003 00,0003,0005,1006.9,+14.2,081,0106,1603923510,30.995 00,0003,0005,1006.5,+14.3,080,0113,1603923811,31.032 00,0003,0005,1006.3,+14.2,080,0124,1603924111,31.142 00,0003,0005,1006.3,+14.2,080,0090,1603924411,31.135 00,0003,0005,1006.4,+14.3,080,0128,1603924711,31.128 00,0003,0005,1006.2,+14.2,080,0095,1603925011,31.123 00,0003,0005,1006.4,+14.2,079,0128,1603925311,31.114 00,0003,0005,1006.4,+14.1,080,0118,1603925611,31.109 00,0003,0005,1006.5,+14.1,079,0121,1603925911,31.102 00,0003,0005,1006.2,+14.1,080,0109,1603926211,31.096 00,0003,0005,1006.5,+14.1,079,0136,1603926511,31.093 00,0003,0005,1006.3,+14.2,079,0104,1603926811,31.082 00,0003,0005,1006.6,+14.1,080,0106,1603927111,31.078 00,0003,0005,1006.6,+14.1,079,0094,1603927411,31.111 00,0003,0005,1006.7,+14.1,079,0099,1603927711,31.22 00,0003,0005,1006.4,+14.0,080,0100,1603928011,31.213 00,0003,0005,1006.5,+14.1,079,0117,1603928311,31.211 00,0003,0005,1006.2,+14.2,079,0126,1603928611,31.202 00,0003,0005,1006.2,+14.2,078,0103,1603928911,31.195 00,0003,0005,1006.6,+14.0,079,0135,1603929211,31.188 00,0003,0005,1006.6,+14.0,079,0110,1603929511,31.183 00,0003,0005,1006.4,+14.0,080,0105,1603929811,31.176 00,0003,0005,1006.5,+14.0,080,0116,1603930111,31.169 00,0003,0005,1006.4,+14.1,080,0105,1603930411,31.163 00,0003,0005,1006.5,+14.0,080,0112,1603930711,31.156 00,0003,0005,1006.6,+14.0,080,0094,1603931011,31.196 00,0003,0005,1006.3,+14.0,080,0117,1603931311,31.299 00,0003,0005,1006.1,+14.1,080,0121,1603931611,31.292 00,0003,0005,1006.3,+14.1,080,0094,1603931911,31.286 00,0003,0005,1006.1,+14.1,080,0109,1603932211,31.28 00,0003,0005,1006.0,+14.0,080,0117,1603932511,31.272 00,0003,0005,1005.9,+14.1,080,0127,1603932811,31.268 00,0003,0005,1006.3,+13.9,081,0099,1603933111,31.26 00,0003,0005,1006.3,+13.9,081,0109,1603933411,31.253 00,0003,0005,1006.3,+13.9,079,0110,1603933711,31.248 00,0003,0005,1005.9,+14.0,081,0124,1603934011,31.243 00,0003,0005,1006.2,+13.9,081,0111,1603934311,31.236 00,0003,0005,1006.2,+13.9,080,0104,1603934611,31.272 00,0003,0005,1006.1,+13.9,079,0131,1603934911,31.378 00,0003,0005,1006.3,+13.9,079,0105,1603935211,31.372 00,0003,0005,1006.1,+13.9,080,0100,1603935511,31.363 00,0003,0005,1006.3,+13.9,080,0114,1603935811,31.358 00,0003,0005,1006.0,+13.8,081,0098,1603936111,31.353 00,0003,0005,1006.0,+13.8,081,0113,1603936411,31.346 00,0003,0005,1005.8,+13.7,082,0112,1603936711,31.341 00,0003,0005,1005.9,+13.7,081,0104,1603937011,31.332 00,0003,0005,1005.7,+13.5,082,0111,1603937611,31.32 00,0003,0005,1005.8,+13.6,082,0095,1603937911,31.313 00,0003,0005,1005.7,+13.5,082,0111,1603938211,31.348 00,0003,0005,1005.9,+13.5,082,0108,1603938511,31.456 00,0003,0005,1005.8,+13.6,082,0111,1603939111,31.445 00,0003,0005,1005.7,+13.6,082,0112,1603939411,31.436 00,0003,0005,1005.9,+13.6,082,0125,1603939711,31.431 00,0003,0005,1005.8,+13.5,082,0124,1603940011,31.425 00,0003,0005,1006.0,+13.6,082,0104,1603940611,31.414 00,0003,0005,1006.1,+13.6,082,0110,1603940911,31.404 00,0003,0005,1005.9,+13.7,082,0117,1603941211,31.4 00,0003,0005,1006.1,+13.7,082,0107,1603941511,31.395 00,0003,0005,1006.1,+13.6,083,0106,1603941811,31.427 00,0003,0005,1006.1,+13.7,082,0099,1603942111,31.536 00,0003,0005,1006.0,+13.7,082,0106,1603942411,31.53 00,0003,0005,1006.0,+13.7,083,0119,1603942711,31.524 00,0003,0005,1005.9,+13.7,082,0114,1603943011,31.518 00,0003,0005,1006.0,+13.7,082,0091,1603943311,31.513 00,0000,0001,1005.8,+13.7,083,0096,1603943611,31.503 00,0003,0005,1005.6,+13.6,083,0115,1603943911,31.499 00,0003,0005,1005.6,+13.6,083,0100,1603944211,31.489 00,0003,0005,1005.8,+13.5,083,0114,1603944511,31.484 00,0003,0005,1005.8,+13.7,083,0106,1603944811,31.477 00,0003,0005,1005.9,+13.7,083,0117,1603945111,31.47 00,0003,0005,1005.9,+13.7,083,0104,1603945411,31.51 00,0003,0005,1005.8,+13.6,083,0098,1603945711,31.616 00,0003,0005,1006.0,+13.6,083,0093,1603946011,31.608 00,0003,0005,1006.0,+13.7,083,0145,1603946311,31.605 00,0003,0005,1006.3,+13.7,083,0103,1603946611,31.598 00,0003,0005,1006.2,+13.7,084,0103,1603946911,31.593 00,0003,0005,1006.1,+13.7,084,0105,1603947211,31.588 00,0003,0005,1006.2,+13.7,083,0118,1603947511,31.577 00,0003,0005,1006.2,+13.7,084,0099,1603947811,31.571 00,0003,0005,1006.5,+13.7,083,0099,1603948111,31.567 00,0000,0001,1006.5,+13.7,082,0120,1603948411,31.559 00,0003,0005,1006.3,+13.8,082,0098,1603948711,31.551 00,0003,0005,1006.6,+13.8,082,0116,1603949011,31.588 00,0003,0005,1006.8,+13.7,083,0126,1603949311,31.698 00,0003,0005,1006.4,+13.8,083,0096,1603949611,31.692 00,0003,0005,1006.8,+13.7,083,0132,1603949911,31.683 00,0003,0005,1007.0,+13.8,083,0122,1603950211,31.678 00,0003,0005,1006.6,+13.7,084,0107,1603950511,31.672 00,0003,0005,1006.9,+13.8,083,0126,1603950811,31.667 00,0003,0005,1007.0,+13.8,083,0123,1603951111,31.659 00,0003,0005,1006.9,+13.9,083,0090,1603951411,31.652 00,0003,0005,1007.0,+13.8,083,0137,1603951711,31.646 00,0003,0005,1007.0,+13.8,083,0109,1603952011,31.639 00,0003,0005,1007.1,+13.9,083,0092,1603952311,31.631 00,0003,0005,1007.1,+13.9,082,0129,1603952611,31.67 00,0003,0005,1007.0,+13.9,083,0112,1603952911,31.777 00,0003,0005,1007.1,+14.0,082,0109,1603953211,31.771 00,0003,0005,1006.9,+14.0,082,0092,1603953511,31.762 00,0003,0005,1006.6,+14.1,081,0123,1603953811,31.757 00,0003,0005,1006.9,+14.1,081,0111,1603954111,31.749 00,0003,0005,1006.8,+14.1,081,0123,1603954411,31.74 00,0003,0005,1006.7,+14.1,081,0113,1603954711,31.737 00,0003,0005,1006.9,+14.2,081,0110,1603955011,31.733 00,0003,0005,1006.9,+14.1,080,0112,1603955311,31.728 00,0003,0005,1006.9,+14.2,080,0129,1603955611,31.72 00,0003,0005,1007.0,+14.2,080,0115,1603955911,31.711 00,0003,0005,1006.9,+14.2,080,0110,1603956211,31.749 00,0003,0005,1006.7,+14.2,079,0114,1603956511,31.856 00,0003,0005,1006.8,+14.2,079,0110,1603956811,31.85 00,0003,0005,1006.9,+14.2,080,0109,1603957111,31.842 00,0003,0005,1006.7,+14.2,080,0092,1603957411,31.837 00,0003,0005,1006.9,+14.2,079,0115,1603957711,31.827 00,0003,0005,1006.9,+14.3,080,0086,1603958011,31.823 00,0003,0005,1007.1,+14.3,080,0124,1603958311,31.815 00,0003,0005,1006.8,+14.4,080,0110,1603958611,31.807 00,0003,0005,1006.8,+14.4,079,0126,1603958911,31.805 00,0003,0005,1006.7,+14.4,079,0113,1603959211,31.796 00,0003,0005,1007.1,+14.6,079,0113,1603959511,31.789 00,0003,0005,1006.6,+14.7,079,0117,1603959811,31.826 00,0003,0005,1006.7,+14.7,078,0107,1603960111,31.935 00,0003,0005,1006.8,+14.8,078,0107,1603960411,31.932 00,0003,0005,1006.8,+14.7,077,0109,1603960711,31.92 00,0003,0005,1006.8,+14.8,077,0105,1603961011,31.912 00,0003,0005,1006.8,+14.9,077,0102,1603961311,31.908 00,0003,0005,1006.9,+14.9,076,0125,1603961611,31.902 00,0003,0005,1006.6,+15.0,077,0101,1603961911,31.894 00,0003,0005,1006.5,+15.0,077,0104,1603962211,31.888 00,0003,0005,1006.7,+15.1,076,0108,1603962511,31.882 00,0003,0005,1006.9,+15.2,076,0101,1603962811,31.875 00,0003,0005,1006.8,+15.2,075,0122,1603963111,31.869 00,0003,0005,1006.9,+15.2,076,0094,1603963411,31.906 00,0003,0005,1006.4,+15.3,075,0118,1603963712,32.012 00,0003,0005,1006.8,+15.3,075,0106,1603964012,32.005 00,0003,0005,1006.5,+15.3,075,0132,1603964311,31.997 00,0003,0005,1006.5,+15.4,075,0122,1603964611,31.991 00,0003,0005,1006.4,+15.4,074,0126,1603964911,31.984 00,0003,0005,1006.4,+15.3,074,0090,1603965211,31.978 00,0003,0005,1006.2,+15.3,075,0108,1603965511,31.971 00,0003,0005,1006.3,+15.2,075,0108,1603965811,31.967 00,0003,0005,1006.3,+15.3,075,0087,1603966111,31.959 00,0003,0005,1006.0,+15.3,076,0120,1603966411,31.95 00,0003,0005,1006.3,+15.4,075,0108,1603966711,31.946 00,0000,0001,1006.1,+15.5,075,0113,1603967312,32.089 00,0003,0005,1006.2,+15.6,074,0111,1603967612,32.083 00,0003,0005,1006.4,+15.7,074,0114,1603967912,32.077 00,0003,0005,1006.6,+15.8,074,0089,1603968212,32.075 00,0003,0005,1006.3,+16.0,073,0128,1603968512,32.063 00,0003,0005,1006.2,+16.2,072,0121,1603968812,32.056 00,0003,0005,1006.2,+16.3,072,0115,1603969112,32.048 00,0003,0005,1006.3,+16.3,072,0112,1603969412,32.044 00,0003,0005,1006.0,+16.4,071,0119,1603969712,32.037 00,0003,0005,1006.1,+16.5,070,0119,1603970012,32.033 00,0003,0005,1005.8,+16.7,070,0096,1603970312,32.021 00,0003,0005,1005.7,+16.8,069,0120,1603970612,32.06 00,0003,0005,1005.8,+16.8,068,0099,1603970912,32.165 00,0003,0005,1005.9,+16.7,069,0107,1603971212,32.161 00,0003,0005,1006.0,+17.3,068,0103,1603971512,32.153 00,0003,0005,1005.7,+16.8,068,0115,1603971812,32.146 00,0003,0005,1006.0,+16.6,069,0116,1603972112,32.139 00,0003,0005,1005.6,+16.3,070,0111,1603972412,32.132 00,0003,0005,1005.6,+16.1,071,0113,1603972712,32.122 00,0003,0005,1005.7,+15.9,071,0115,1603973012,32.122 00,0003,0005,1005.6,+15.9,072,0102,1603973312,32.114 00,0003,0005,1005.6,+16.1,072,0113,1603973612,32.105 00,0003,0005,1005.7,+16.1,071,0115,1603973912,32.1 00,0003,0005,1005.8,+16.2,071,0092,1603974212,32.135 00,0003,0005,1005.7,+16.2,070,0106,1603974512,32.24 00,0003,0005,1005.7,+16.2,070,0116,1603974812,32.235 00,0003,0005,1005.7,+16.2,070,0113,1603975112,32.226 00,0003,0005,1005.5,+16.0,071,0119,1603975412,32.223 00,0003,0005,1005.6,+16.1,071,0125,1603975712,32.216 00,0003,0005,1005.5,+16.1,071,0110,1603976012,32.209 00,0003,0005,1005.4,+15.9,071,0105,1603976312,32.199 00,0003,0005,1005.7,+15.8,072,0111,1603976612,32.199 00,0003,0005,1005.5,+15.7,072,0098,1603976912,32.188 00,0003,0005,1005.5,+15.7,072,0103,1603977212,32.183 00,0003,0005,1005.4,+15.7,073,0096,1603977512,32.174 00,0003,0005,1005.7,+15.6,073,0122,1603977812,32.212 00,0003,0005,1005.9,+15.6,073,0127,1603978112,32.319 00,0003,0005,1005.7,+15.5,073,0115,1603978412,32.31 00,0003,0005,1005.6,+15.6,074,0087,1603978712,32.304 00,0003,0005,1006.0,+15.6,075,0121,1603979312,32.291 00,0003,0005,1005.7,+15.4,075,0108,1603979612,32.285 00,0003,0005,1005.3,+15.5,074,0107,1603979912,32.277 00,0003,0005,1005.4,+15.3,075,0111,1603980212,32.271 00,0003,0005,1005.7,+15.4,075,0108,1603980512,32.268 00,0003,0005,1005.6,+15.4,075,0103,1603980812,32.255 00,0003,0005,1005.6,+15.4,076,0103,1603981112,32.25 00,0003,0005,1005.5,+15.3,075,0117,1603981412,32.286 00,0000,0001,1005.6,+15.3,075,0108,1603981712,32.395 00,0003,0005,1005.6,+15.3,075,0098,1603982012,32.39 00,0003,0005,1005.4,+15.3,075,0106,1603982312,32.379 00,0003,0005,1005.6,+15.2,076,0094,1603982612,32.376 00,0003,0005,1005.6,+15.2,075,0091,1603982912,32.367 00,0003,0005,1005.7,+15.0,075,0103,1603983812,32.346 00,0003,0005,1005.8,+15.1,075,0109,1603984112,32.34 00,0003,0005,1005.7,+15.1,075,0100,1603984412,32.335 00,0003,0005,1005.4,+15.0,076,0111,1603984712,32.332 00,0003,0005,1005.5,+14.9,076,0113,1603985012,32.363 00,0003,0005,1005.5,+14.8,076,0124,1603985312,32.474 00,0003,0005,1005.5,+14.5,077,0134,1603985612,32.466 00,0003,0005,1005.5,+14.5,076,0123,1603985912,32.458 00,0003,0005,1005.7,+14.3,077,0105,1603986212,32.45 00,0003,0005,1005.5,+14.1,078,0110,1603986512,32.446 00,0003,0005,1005.7,+14.1,078,0112,1603986812,32.439 00,0003,0005,1005.7,+14.1,078,0108,1603987112,32.433 00,0003,0005,1005.6,+13.9,078,0127,1603987412,32.425 00,0003,0005,1005.6,+14.0,078,0103,1603987712,32.417 00,0003,0005,1005.9,+13.8,079,0106,1603988012,32.413 00,0003,0005,1005.7,+13.7,079,0114,1603988312,32.409 00,0003,0005,1005.5,+13.6,079,0120,1603988612,32.442 00,0000,0001,1006.0,+13.4,080,0119,1603988912,32.552 00,0003,0005,1005.5,+13.2,080,0109,1603989212,32.543 00,0003,0005,1005.8,+13.1,081,0102,1603989512,32.538 00,0003,0005,1005.8,+13.0,081,0098,1603989812,32.53 00,0003,0005,1005.6,+12.8,081,0109,1603990112,32.525 00,0003,0005,1005.5,+12.6,081,0126,1603990412,32.519 00,0003,0005,1005.9,+12.8,080,0107,1603990712,32.512 00,0003,0005,1005.6,+12.5,081,0094,1603991012,32.505 00,0003,0005,1005.9,+12.3,082,0102,1603991312,32.502 00,0003,0005,1005.6,+12.2,082,0102,1603991612,32.497 00,0003,0005,1005.8,+12.1,082,0098,1603991912,32.486 00,0003,0005,1005.7,+12.3,081,0104,1603992212,32.523 00,0003,0005,1006.0,+12.2,081,0123,1603992512,32.63 00,0003,0005,1006.2,+12.1,082,0107,1603992812,32.624 00,0003,0005,1006.1,+11.8,082,0119,1603993112,32.617 00,0003,0005,1005.9,+11.8,082,0110,1603993412,32.616 00,0003,0005,1005.9,+11.6,083,0107,1603993712,32.607 00,0003,0005,1006.0,+11.6,082,0120,1603994312,32.595 00,0003,0005,1005.9,+11.4,082,0108,1603994912,32.584 00,0003,0005,1005.9,+11.3,082,0104,1603995212,32.578 00,0003,0005,1005.8,+11.3,083,0097,1603995512,32.572 00,0003,0005,1006.0,+11.1,082,0124,1603995812,32.609 00,0003,0005,1006.1,+11.1,082,0127,1603996112,32.712 00,0003,0005,1006.2,+11.0,083,0108,1603996412,32.712 00,0003,0005,1006.3,+11.1,082,0105,1603996712,32.7 00,0003,0005,1006.0,+11.0,082,0133,1603997012,32.695 00,0003,0005,1006.2,+10.9,082,0131,1603997312,32.691 00,0000,0001,1006.4,+10.9,082,0108,1603997612,32.684 00,0003,0005,1006.2,+10.8,082,0122,1603997912,32.678 00,0003,0005,1006.3,+10.8,082,0117,1603998212,32.675 00,0003,0005,1006.2,+10.6,082,0111,1603998512,32.665 00,0003,0005,1006.6,+10.6,082,0107,1603998812,32.658 00,0003,0005,1006.6,+10.5,082,0128,1603999112,32.656 00,0003,0005,1006.1,+10.4,083,0112,1603999412,32.694 00,0003,0005,1006.3,+10.4,082,0102,1603999712,32.801 00,0003,0005,1006.5,+10.4,083,0113,1604000012,32.794 00,0003,0005,1006.7,+10.6,083,0118,1604000312,32.785 00,0003,0005,1006.4,+10.7,084,0115,1604000612,32.78 00,0003,0005,1006.5,+11.0,084,0118,1604000912,32.776 00,0003,0005,1006.6,+10.9,083,0109,1604001212,32.769 00,0003,0005,1006.4,+10.8,084,0115,1604001512,32.762 00,0003,0005,1006.8,+10.9,084,0110,1604001812,32.757 00,0003,0005,1006.4,+10.8,084,0131,1604002112,32.75 00,0003,0005,1006.5,+10.9,085,0105,1604002412,32.747 00,0003,0005,1006.4,+11.0,084,0110,1604002712,32.737 00,0003,0005,1006.2,+11.1,084,0111,1604003012,32.776 00,0003,0005,1006.6,+10.9,084,0101,1604003312,32.885 00,0003,0005,1006.3,+11.0,084,0117,1604003612,32.881 00,0003,0005,1006.3,+11.0,084,0091,1604003912,32.875 00,0003,0005,1006.4,+11.2,085,0124,1604004212,32.868 00,0003,0005,1006.1,+11.2,084,0121,1604004512,32.859 00,0003,0005,1006.2,+11.3,085,0101,1604004812,32.859 00,0003,0005,1006.0,+11.3,084,0116,1604005412,32.842 00,0003,0005,1006.3,+11.3,084,0148,1604005712,32.836 00,0003,0005,1006.1,+11.3,084,0109,1604006012,32.83 00,0003,0005,1006.2,+11.2,084,0123,1604006312,32.822 00,0003,0005,1006.1,+11.2,084,0117,1604006612,32.86 00,0003,0005,1006.4,+11.2,084,0121,1604006912,32.971 00,0003,0005,1006.1,+11.0,085,0114,1604007212,32.966 00,0003,0005,1006.0,+11.0,084,0095,1604007512,32.957 00,0003,0005,1006.2,+10.9,083,0144,1604007812,32.953 00,0003,0005,1006.4,+10.8,083,0112,1604008112,32.947 00,0003,0005,1006.0,+10.5,083,0114,1604008712,32.933 00,0003,0005,1006.1,+10.6,083,0104,1604009012,32.927 00,0003,0005,1006.3,+10.4,084,0112,1604009312,32.924 00,0003,0005,1006.3,+10.3,084,0106,1604009612,32.918 00,0003,0005,1006.2,+10.4,084,0106,1604009912,32.914 00,0003,0005,1006.2,+10.3,083,0115,1604010212,32.952 00,0003,0005,1006.1,+10.4,084,0118,1604010513,33.056 00,0003,0005,1005.9,+10.3,085,0104,1604011113,33.044 00,0003,0005,1006.0,+10.3,085,0098,1604011412,32.844 00,0003,0005,1006.4,+10.4,085,0122,1604011712,32.837 00,0003,0005,1006.3,+10.5,085,0084,1604012013,33.028 00,0003,0005,1006.2,+10.4,085,0116,1604012613,33.017 00,0003,0005,1006.0,+10.2,084,0107,1604012913,33.014 00,0003,0005,1005.9,+10.3,085,0116,1604013213,33.006 00,0003,0005,1005.8,+10.2,084,0102,1604013512,32.803 00,0003,0005,1006.2,+10.0,083,0123,1604014113,33.148 00,0003,0005,1006.2,+10.0,083,0118,1604014413,33.14 00,0003,0005,1006.1,+10.1,082,0095,1604014712,32.937 00,0003,0005,1005.9,+10.0,082,0131,1604015013,33.13 00,0003,0005,1006.0,+09.9,083,0088,1604015313,33.125 00,0003,0005,1005.9,+09.9,083,0118,1604015613,33.118 00,0003,0005,1006.0,+09.7,085,0086,1604015913,33.111 00,0003,0005,1006.0,+09.8,084,0144,1604016213,33.103 00,0003,0005,1005.8,+09.9,083,0108,1604016513,33.1 00,0003,0005,1006.1,+10.0,084,0100,1604016813,33.094 00,0003,0005,1005.7,+09.7,084,0120,1604017113,33.09 00,0003,0005,1005.7,+09.8,083,0121,1604017413,33.128 00,0000,0001,1005.8,+09.6,083,0125,1604017713,33.232 00,0003,0005,1005.9,+09.6,083,0099,1604018013,33.225 00,0003,0005,1005.8,+09.6,084,0118,1604018313,33.222 00,0003,0005,1005.5,+09.4,083,0113,1604018613,33.213 00,0003,0005,1005.5,+09.5,083,0101,1604018913,33.208 00,0000,0001,1005.6,+09.4,083,0119,1604019213,33.206 00,0003,0005,1006.0,+09.3,083,0132,1604019513,33.196 00,0003,0005,1005.7,+09.3,083,0128,1604019813,33.193 00,0003,0005,1005.7,+09.3,083,0115,1604020112,32.99 00,0003,0005,1005.7,+09.4,083,0111,1604020413,33.184 00,0003,0005,1005.8,+09.3,083,0116,1604020713,33.176 00,0003,0005,1005.7,+09.3,083,0118,1604021013,33.215 00,0003,0005,1005.7,+09.0,084,0108,1604021613,33.315 00,0003,0005,1005.7,+09.1,084,0112,1604021913,33.309 00,0003,0005,1005.4,+09.2,083,0105,1604022513,33.3 00,0003,0005,1005.7,+09.2,083,0141,1604022813,33.295 00,0003,0005,1005.6,+09.3,084,0115,1604023113,33.289 00,0003,0005,1005.8,+09.5,085,0115,1604023413,33.282 00,0003,0005,1005.5,+09.5,085,0106,1604023713,33.276 00,0003,0005,1005.7,+09.4,084,0115,1604024013,33.273 00,0003,0005,1005.5,+09.5,084,0108,1604024313,33.267 00,0003,0005,1005.5,+09.8,085,0119,1604024613,33.303 00,0003,0005,1005.8,+10.0,086,0138,1604024913,33.411 00,0003,0005,1005.6,+10.0,086,0123,1604025213,33.407 00,0003,0005,1006.0,+10.0,086,0110,1604025513,33.401 00,0003,0005,1005.6,+10.1,086,0124,1604025813,33.395 00,0003,0005,1005.7,+10.2,086,0118,1604026113,33.388 00,0003,0005,1006.0,+10.3,087,0105,1604026413,33.386 00,0003,0005,1006.1,+10.4,086,0128,1604026713,33.379 00,0003,0005,1005.8,+10.5,087,0103,1604027013,33.371 00,0003,0005,1005.7,+10.4,086,0120,1604027313,33.369 00,0003,0005,1005.9,+10.3,086,0115,1604027613,33.36 00,0003,0005,1006.0,+10.4,086,0120,1604027913,33.357 00,0003,0005,1005.8,+10.5,086,0113,1604028213,33.393 00,0003,0005,1006.1,+10.6,086,0091,1604028513,33.5 00,0003,0005,1006.0,+10.6,086,0104,1604028813,33.493 00,0003,0005,1006.0,+10.7,086,0089,1604029113,33.489 00,0003,0005,1005.7,+10.7,086,0106,1604029413,33.484 00,0003,0005,1005.8,+10.8,086,0114,1604029713,33.476 00,0003,0005,1005.8,+11.1,086,0116,1604030013,33.472 00,0003,0005,1005.8,+11.0,086,0126,1604030313,33.465 00,0003,0005,1005.7,+11.2,086,0104,1604030613,33.462 00,0003,0005,1005.8,+11.3,085,0109,1604030913,33.455 00,0003,0005,1005.6,+11.4,085,0090,1604031213,33.449 00,0003,0005,1005.5,+11.5,085,0141,1604031513,33.441 00,0003,0005,1005.7,+11.6,084,0108,1604031813,33.479 00,0003,0005,1005.6,+11.6,084,0107,1604032113,33.585 00,0003,0005,1005.7,+11.6,084,0101,1604032413,33.582 00,0003,0005,1005.7,+11.5,084,0100,1604032713,33.577 00,0003,0005,1005.8,+11.4,084,0091,1604033013,33.573 00,0003,0005,1005.7,+11.5,084,0114,1604033313,33.562 00,0003,0005,1006.2,+11.5,084,0119,1604033613,33.558 00,0003,0005,1005.6,+11.5,084,0099,1604033913,33.551 00,0003,0005,1006.1,+11.5,084,0115,1604034213,33.546 00,0003,0005,1006.2,+11.5,084,0120,1604034513,33.538 00,0003,0005,1006.0,+11.3,085,0103,1604034813,33.534 00,0003,0005,1005.9,+11.3,085,0103,1604035113,33.527 00,0000,0001,1005.9,+11.3,085,0110,1604035413,33.563 00,0003,0005,1006.0,+11.4,085,0048,1604035737,57.541 00,0003,0005,1006.4,+11.8,083,0108,1604036037,57.531 00,0003,0005,1006.4,+12.1,082,0097,1604036337,57.525 00,0003,0005,1006.5,+12.0,083,0095,1604036637,57.518 00,0003,0005,1006.2,+12.1,082,0091,1604036937,57.315 00,0003,0005,1006.2,+12.2,081,0123,1604037237,57.309 00,0003,0005,1006.6,+12.2,081,0118,1604037537,57.5 00,0003,0005,1006.5,+12.2,081,0124,1604037837,57.299 00,0003,0005,1006.4,+12.4,080,0110,1604038137,57.29 00,0003,0005,1006.5,+12.4,079,0131,1604038437,57.482 00,0003,0005,1006.4,+12.5,079,0132,1604038737,57.476 00,0003,0005,1006.5,+12.7,078,0129,1604039337,57.621 00,0003,0005,1006.6,+12.7,078,0111,1604039637,57.613 00,0003,0005,1006.3,+12.7,077,0098,1604039937,57.605 00,0003,0005,1006.6,+12.7,077,0101,1604040237,57.6 00,0003,0005,1006.7,+12.7,077,0109,1604040537,57.593 00,0003,0005,1006.2,+12.8,077,0110,1604040837,57.589 00,0003,0005,1006.2,+12.9,077,0112,1604041137,57.58 00,0003,0005,1006.5,+12.8,076,0110,1604041437,57.602 00,0003,0005,1006.4,+12.9,075,0122,1604041737,57.567 00,0003,0005,1006.2,+12.9,075,0111,1604042037,57.565 00,0003,0005,1006.4,+12.9,075,0111,1604042337,57.556 00,0003,0005,1006.4,+13.0,074,0118,1604042637,57.607 00,0003,0005,1006.4,+13.0,074,0113,1604042937,57.699 00,0003,0005,1006.1,+13.1,074,0112,1604043237,57.695 00,0003,0005,1006.2,+13.2,073,0098,1604043537,57.684 00,0000,0001,1006.6,+13.3,073,0114,1604043837,57.683 00,0003,0005,1006.3,+13.4,072,0113,1604044137,57.674 00,0003,0005,1006.4,+13.4,072,0135,1604044437,57.667 00,0003,0005,1006.3,+13.4,071,0097,1604044737,57.665 00,0003,0005,1006.3,+13.5,071,0112,1604045037,57.657 00,0003,0005,1006.5,+13.6,071,0106,1604045337,57.648 00,0003,0005,1006.3,+13.4,070,0113,1604045937,57.641 00,0003,0005,1006.7,+13.3,070,0103,1604046237,57.687 00,0003,0005,1006.6,+13.4,070,0108,1604046537,57.782 00,0003,0005,1006.5,+13.3,070,0092,1604046837,57.778 00,0003,0005,1006.6,+13.0,069,0109,1604047137,57.769 00,0003,0005,1006.5,+13.0,069,0100,1604047437,57.762 00,0003,0005,1006.5,+12.9,070,0101,1604047737,57.758 00,0003,0005,1006.4,+12.8,071,0134,1604048037,57.751 00,0003,0005,1006.7,+12.7,072,0118,1604048337,57.745 00,0003,0005,1006.7,+12.7,072,0107,1604048637,57.74 00,0003,0005,1006.6,+12.7,072,0106,1604048937,57.735 00,0003,0005,1006.4,+12.6,072,0106,1604049237,57.728 00,0003,0005,1006.5,+12.7,072,0125,1604049537,57.524 00,0003,0005,1006.4,+12.7,072,0103,1604049837,57.771 00,0003,0005,1006.1,+12.7,072,0120,1604050137,57.865 00,0003,0005,1006.1,+12.7,072,0109,1604050437,57.858 00,0003,0005,1006.1,+12.8,072,0102,1604050737,57.85 00,0003,0005,1006.1,+12.7,073,0102,1604051037,57.844 00,0003,0005,1006.0,+12.7,073,0118,1604051337,57.841 00,0003,0005,1006.1,+12.8,073,0114,1604051637,57.833 00,0003,0005,1006.0,+12.7,074,0086,1604051937,57.827 00,0003,0005,1006.4,+12.5,074,0113,1604052237,57.82 00,0000,0001,1006.1,+12.5,075,0103,1604052537,57.815 00,0003,0005,1006.1,+12.4,075,0104,1604052837,57.809 00,0003,0005,1005.9,+12.4,076,0121,1604053137,57.803 00,0003,0005,1006.3,+12.5,076,0104,1604053437,57.852 00,0003,0005,1006.0,+12.6,076,0125,1604053737,57.946 00,0003,0005,1006.3,+12.5,076,0114,1604054037,57.943 00,0003,0005,1005.9,+12.4,078,0109,1604054337,57.933 00,0003,0005,1005.9,+12.4,078,0118,1604054637,57.93 00,0003,0005,1006.0,+12.3,079,0110,1604054937,57.923 00,0003,0005,1005.9,+12.2,081,0110,1604055237,57.916 00,0003,0005,1006.2,+12.1,082,0105,1604055537,57.91 00,0000,0001,1006.4,+12.1,083,0103,1604055837,57.906 00,0003,0005,1005.7,+12.2,083,0099,1604056137,57.899 00,0003,0005,1006.0,+12.4,083,0115,1604056437,57.894 00,0003,0005,1005.9,+12.6,082,0129,1604056737,57.887 00,0003,0005,1005.9,+12.8,081,0110,1604057037,57.934 00,0003,0005,1006.2,+12.9,080,0108,1604057338,58.029 00,0003,0005,1006.0,+12.9,079,0112,1604057638,58.023 00,0003,0005,1005.7,+13.0,079,0115,1604057938,58.018 00,0003,0005,1005.9,+13.1,078,0131,1604058238,58.015 00,0003,0005,1006.1,+13.1,076,0113,1604058538,58.006 00,0003,0005,1006.0,+13.2,076,0119,1604058837,57.998 00,0003,0005,1005.9,+13.4,076,0124,1604059137,57.994 00,0003,0005,1006.3,+13.6,076,0131,1604059437,57.99 00,0003,0005,1006.1,+13.5,073,0110,1604059737,57.784 00,0003,0005,1005.9,+13.4,071,0108,1604060037,57.972 00,0003,0005,1005.9,+13.5,071,0114,1604060337,57.971 00,0003,0005,1006.2,+14.2,069,0112,1604060938,58.111 00,0003,0005,1006.2,+14.5,068,0117,1604061237,57.908 00,0003,0005,1006.4,+14.0,068,0111,1604061538,58.101 00,0003,0005,1006.3,+14.3,068,0121,1604061838,58.094 00,0003,0005,1006.4,+13.7,068,0111,1604062438,58.082 00,0003,0005,1006.0,+13.5,070,0107,1604062738,58.073 00,0003,0005,1006.3,+13.4,069,0110,1604063038,58.069 00,0003,0005,1006.5,+13.3,069,0106,1604063337,57.864 00,0003,0005,1006.2,+13.2,069,0099,1604063638,58.054 00,0003,0005,1006.1,+13.1,069,0098,1604063938,58.047 00,0003,0005,1006.2,+13.1,070,0126,1604064238,58.098 00,0003,0005,1006.1,+13.1,070,0112,1604064538,58.191 00,0003,0005,1005.9,+13.0,070,0120,1604064837,57.99 00,0003,0005,1006.4,+13.0,071,0112,1604065438,58.172 00,0003,0005,1006.4,+12.9,071,0097,1604065738,58.17 00,0003,0005,1006.3,+12.9,071,0111,1604066038,58.161 00,0003,0005,1006.3,+12.8,072,0116,1604066338,58.155 00,0003,0005,1006.5,+12.7,072,0118,1604066638,58.149 00,0003,0005,1006.3,+12.6,073,0101,1604066938,58.141 00,0003,0005,1006.8,+12.1,074,0115,1604067538,58.13 00,0003,0005,1006.4,+11.9,075,0108,1604067838,58.177 00,0003,0005,1006.7,+11.7,077,0098,1604068138,58.275 00,0003,0005,1006.8,+11.4,078,0116,1604068438,58.267 00,0003,0005,1006.9,+11.3,078,0109,1604068738,58.26 00,0003,0005,1006.7,+11.2,079,0107,1604069038,58.259 00,0003,0005,1006.8,+11.2,079,0120,1604069338,58.25 00,0003,0005,1006.9,+11.0,081,0111,1604069638,58.246 00,0003,0005,1006.9,+11.0,081,0114,1604069938,58.041 00,0003,0005,1007.3,+10.9,081,0121,1604070238,58.23 00,0003,0005,1007.3,+10.9,081,0108,1604070538,58.226 00,0003,0005,1007.1,+10.8,082,0116,1604070838,58.222 00,0003,0005,1007.6,+10.6,082,0105,1604071138,58.214 00,0003,0005,1007.7,+10.6,083,0114,1604071438,58.263 00,0003,0005,1007.5,+10.6,083,0130,1604071738,58.36 00,0003,0005,1007.5,+10.6,083,0120,1604072038,58.353 00,0003,0005,1007.6,+10.5,083,0132,1604072338,58.349 00,0003,0005,1007.9,+10.6,083,0146,1604072638,58.341 00,0003,0005,1007.7,+10.6,083,0128,1604072938,58.338 00,0003,0005,1007.8,+10.6,083,0120,1604073238,58.33 00,0003,0005,1008.0,+10.5,084,0118,1604073538,58.326 00,0003,0005,1007.9,+10.4,084,0127,1604073838,58.32 00,0003,0005,1008.0,+10.4,084,0118,1604074138,58.314 00,0003,0005,1008.0,+10.4,083,0150,1604074438,58.307 00,0003,0005,1008.0,+10.4,083,0126,1604074738,58.3 00,0003,0005,1008.3,+10.3,084,0113,1604075038,58.352 00,0003,0005,1008.1,+10.2,083,0133,1604075638,58.445 00,0003,0005,1008.1,+10.2,083,0121,1604075938,58.437 00,0003,0005,1008.5,+10.2,083,0119,1604076238,58.432 00,0003,0005,1008.1,+10.2,083,0114,1604076538,58.427 00,0003,0005,1008.3,+10.1,083,0143,1604076838,58.419 00,0003,0005,1008.3,+10.2,083,0124,1604077138,58.416 00,0003,0005,1008.4,+10.2,082,0132,1604077438,58.407 00,0003,0005,1008.5,+10.2,083,0155,1604077738,58.402 00,0003,0005,1008.4,+10.3,081,0116,1604078038,58.398 00,0003,0005,1008.5,+10.4,080,0125,1604078338,58.392 00,0003,0005,1008.4,+10.3,080,0115,1604078638,58.443 00,0003,0005,1008.8,+10.4,078,0141,1604078938,58.539 00,0003,0005,1008.6,+10.4,078,0107,1604079238,58.533 00,0003,0005,1008.8,+10.5,078,0116,1604079538,58.532 00,0003,0005,1008.7,+10.4,078,0113,1604080138,58.516 00,0003,0005,1008.5,+10.2,081,0104,1604080438,58.51 00,0003,0005,1008.6,+10.2,082,0128,1604080738,58.504 00,0003,0005,1008.8,+10.3,082,0120,1604081038,58.499 00,0003,0005,1008.7,+10.3,083,0126,1604081338,58.296 00,0003,0005,1008.8,+10.3,079,0117,1604081638,58.486 00,0003,0005,1008.6,+10.3,079,0112,1604081938,58.483 00,0000,0001,1008.8,+10.3,079,0112,1604082238,58.532 00,0003,0005,1008.7,+10.4,078,0122,1604082538,58.631 00,0003,0005,1008.7,+10.4,078,0086,1604082838,58.622 00,0003,0005,1008.9,+10.3,080,0122,1604083138,58.615 00,0003,0005,1008.9,+10.2,081,0102,1604083438,58.412 00,0003,0005,1008.8,+10.2,081,0110,1604083738,58.605 00,0003,0005,1008.8,+10.2,082,0107,1604084038,58.599 00,0003,0005,1009.0,+10.1,083,0122,1604084338,58.593 00,0003,0005,1009.1,+10.1,083,0111,1604084638,58.586 00,0003,0005,1008.7,+10.2,084,0117,1604084938,58.581 00,0003,0005,1009.0,+10.2,084,0107,1604085238,58.576 00,0003,0005,1009.1,+10.2,084,0107,1604085838,58.618 00,0003,0005,1009.2,+10.2,084,0109,1604086138,58.714 00,0003,0005,1009.1,+10.2,084,0115,1604086438,58.51 00,0003,0005,1008.9,+10.3,084,0115,1604086738,58.704 00,0003,0005,1009.0,+10.2,084,0112,1604087038,58.694 00,0003,0005,1008.9,+10.2,084,0124,1604087338,58.691 00,0003,0005,1008.9,+10.2,084,0113,1604087638,58.685 00,0003,0005,1008.9,+10.2,085,0125,1604087938,58.681 00,0003,0005,1009.2,+10.3,085,0123,1604088238,58.674 00,0003,0005,1009.1,+10.2,086,0103,1604088538,58.666 00,0003,0005,1009.0,+10.3,086,0122,1604088838,58.662 00,0003,0005,1009.0,+10.3,085,0128,1604089438,58.509 00,0003,0005,1009.3,+10.3,085,0094,1604089738,58.802 00,0003,0005,1009.4,+10.4,085,0111,1604090038,58.6 00,0003,0005,1009.5,+10.4,085,0099,1604090338,58.592 00,0003,0005,1009.6,+10.5,085,0108,1604090638,58.784 00,0003,0005,1009.4,+10.2,085,0108,1604090938,58.779 00,0003,0005,1009.5,+10.3,085,0131,1604091238,58.772 00,0003,0005,1009.2,+10.3,085,0096,1604091538,58.769 00,0003,0005,1009.2,+10.2,086,0114,1604091838,58.761 00,0003,0005,1008.8,+10.2,085,0119,1604092438,58.552 00,0003,0005,1009.3,+10.2,085,0097,1604092738,58.744 00,0003,0005,1009.1,+10.2,085,0098,1604093038,58.795 00,0003,0005,1009.2,+10.2,085,0129,1604093338,58.888 00,0003,0005,1009.3,+10.2,085,0112,1604093638,58.882 00,0003,0005,1009.2,+10.3,085,0120,1604093938,58.878 00,0003,0005,1009.2,+10.1,085,0119,1604094238,58.874 00,0003,0005,1009.0,+10.2,085,0128,1604094538,58.867 00,0003,0005,1008.8,+10.2,085,0114,1604094838,58.859 00,0003,0005,1009.1,+10.2,085,0100,1604095138,58.854 00,0003,0005,1009.1,+10.2,085,0116,1604095438,58.848 00,0003,0005,1009.1,+10.1,085,0121,1604095738,58.843 00,0003,0005,1009.1,+10.1,084,0095,1604096038,58.839 00,0003,0005,1009.3,+10.1,084,0116,1604096338,58.832 00,0003,0005,1009.2,+10.0,085,0102,1604096638,58.885 00,0003,0005,1009.4,+10.0,085,0109,1604096938,58.98 00,0003,0005,1009.2,+09.9,084,0097,1604097238,58.971 00,0003,0005,1009.3,+09.9,084,0122,1604097538,58.965 00,0003,0005,1009.5,+09.8,083,0110,1604097838,58.962 00,0003,0005,1009.6,+09.8,084,0112,1604098138,58.954 00,0003,0005,1009.3,+09.7,084,0114,1604098438,58.951 00,0003,0005,1009.5,+09.6,084,0116,1604098738,58.943 00,0003,0005,1009.8,+09.6,083,0115,1604099038,58.938 00,0003,0005,1009.4,+09.5,084,0108,1604099338,58.935 00,0003,0005,1009.9,+09.3,083,0112,1604099638,58.928 00,0003,0005,1009.6,+09.3,083,0088,1604099938,58.922 00,0003,0005,1009.8,+08.9,083,0110,1604100539,59.069 00,0003,0005,1009.7,+08.8,082,0107,1604100839,59.06 00,0003,0005,1009.8,+08.6,082,0115,1604101139,59.056 00,0003,0005,1009.7,+08.5,082,0103,1604101439,59.052 00,0003,0005,1009.7,+08.3,082,0122,1604101739,59.046 00,0003,0005,1009.5,+08.0,083,0133,1604102038,58.843 00,0003,0005,1009.4,+07.9,082,0100,1604102339,59.036 00,0003,0005,1009.3,+07.8,082,0102,1604102639,59.03 00,0003,0005,1009.5,+07.6,082,0114,1604102939,59.024 00,0003,0005,1009.2,+07.6,081,0134,1604103239,59.022 00,0003,0005,1009.6,+07.5,082,0106,1604103539,59.015 00,0003,0005,1009.4,+07.3,082,0123,1604103838,58.868 00,0003,0005,1009.3,+07.1,082,0109,1604104139,59.161 00,0003,0005,1009.2,+07.1,082,0103,1604104439,59.155 00,0003,0005,1009.1,+06.9,082,0110,1604104739,59.149 00,0003,0005,1009.1,+06.9,083,0125,1604105039,59.144 00,0003,0005,1009.1,+06.9,082,0102,1604105339,59.139 00,0003,0005,1009.1,+06.7,082,0117,1604105639,59.135 00,0003,0005,1009.2,+06.7,083,0110,1604105939,59.13 00,0003,0005,1009.2,+06.6,083,0110,1604106239,59.128 00,0003,0005,1009.1,+06.5,082,0106,1604106539,59.119 00,0003,0005,1009.3,+06.5,082,0125,1604106839,59.117 00,0003,0005,1009.3,+06.2,083,0096,1604107139,59.112 00,0003,0005,1009.4,+06.2,082,0096,1604107439,59.163 00,0003,0005,1008.9,+06.1,082,0098,1604107739,59.257 00,0003,0005,1008.9,+06.1,082,0099,1604108039,59.251 00,0003,0005,1008.9,+06.1,082,0108,1604108339,59.257 00,0003,0005,1008.9,+06.1,082,0124,1604108639,59.045 00,0003,0005,1008.8,+06.0,082,0112,1604108939,59.236 00,0003,0005,1009.0,+06.0,082,0119,1604109239,59.037 00,0003,0005,1008.8,+06.0,082,0110,1604109539,59.031 00,0003,0005,1008.8,+05.9,082,0093,1604109839,59.226 00,0003,0005,1008.9,+05.7,082,0097,1604110139,59.022 00,0003,0005,1008.8,+05.7,082,0120,1604110439,59.214 00,0003,0005,1008.5,+05.6,082,0107,1604111039,59.064 00,0003,0005,1008.3,+05.5,082,0110,1604111339,59.359 00,0003,0005,1008.5,+05.4,082,0124,1604111639,59.354 00,0003,0005,1008.2,+05.5,082,0101,1604111939,59.154 00,0003,0005,1008.5,+05.4,083,0108,1604112539,59.34 00,0003,0005,1008.8,+05.3,082,0111,1604112839,59.14 00,0003,0005,1008.9,+05.4,083,0106,1604113139,59.331 00,0003,0005,1008.6,+05.2,083,0133,1604113439,59.13 00,0003,0005,1008.5,+05.2,082,0113,1604114039,59.318 00,0003,0005,1008.7,+05.1,083,0112,1604114339,59.316 00,0003,0005,1008.7,+05.2,083,0089,1604114639,59.367 00,0003,0005,1008.6,+05.1,083,0129,1604114939,59.266 00,0003,0005,1008.7,+05.0,083,0106,1604115239,59.459 00,0003,0005,1008.5,+05.1,083,0098,1604115539,59.452 00,0003,0005,1008.4,+05.0,083,0125,1604115839,59.449 00,0003,0005,1008.7,+05.2,083,0128,1604116139,59.445 00,0003,0005,1008.3,+05.2,083,0104,1604116439,59.441 00,0003,0005,1008.2,+05.1,083,0093,1604116739,59.437 00,0003,0005,1008.0,+05.2,084,0113,1604117039,59.433 00,0003,0005,1008.6,+05.2,083,0111,1604117339,59.428 00,0003,0005,1008.0,+05.2,083,0111,1604117639,59.226 00,0003,0005,1008.1,+05.3,083,0107,1604117939,59.427 00,0003,0005,1007.8,+05.3,083,0117,1604118239,59.273 00,0003,0005,1007.7,+05.3,083,0126,1604118539,59.569 00,0003,0005,1007.9,+05.1,083,0101,1604118839,59.565 00,0003,0005,1008.2,+05.3,083,0102,1604119139,59.561 00,0003,0005,1008.0,+05.1,083,0119,1604119439,59.358 00,0003,0005,1007.8,+05.3,083,0094,1604119739,59.551 00,0003,0005,1008.1,+05.4,082,0129,1604120039,59.547 00,0003,0005,1007.8,+05.5,082,0104,1604120339,59.543 00,0003,0005,1007.8,+05.5,083,0116,1604120639,59.339 00,0003,0005,1007.9,+05.6,083,0100,1604120939,59.533 00,0003,0005,1008.1,+05.7,082,0101,1604121239,59.526 00,0003,0005,1007.8,+05.9,083,0116,1604121539,59.524 00,0003,0005,1008.1,+05.9,083,0097,1604121839,59.577 00,0003,0005,1008.1,+06.1,083,0092,1604122139,59.673 00,0003,0005,1008.3,+06.2,082,0121,1604122439,59.671 00,0003,0005,1008.2,+06.3,083,0107,1604122739,59.663 00,0003,0005,1008.1,+06.4,083,0098,1604123039,59.461 00,0003,0005,1008.4,+06.5,081,0108,1604123339,59.653 00,0003,0005,1008.3,+06.7,081,0107,1604123639,59.452 00,0003,0005,1008.3,+06.8,082,0102,1604123939,59.644 00,0003,0005,1008.0,+07.0,082,0117,1604124239,59.641 00,0003,0005,1008.2,+07.1,081,0117,1604124539,59.635 00,0003,0005,1008.0,+07.3,081,0092,1604124839,59.633 00,0003,0005,1008.2,+07.5,080,0100,1604125139,59.625 00,0003,0005,1008.1,+07.7,080,0101,1604125439,59.677 00,0003,0005,1008.1,+07.8,079,0101,1604125739,59.771 00,0003,0005,1007.9,+07.9,078,0106,1604126039,59.568 00,0003,0005,1008.0,+08.2,080,0119,1604126339,59.76 00,0003,0005,1008.0,+08.4,079,0119,1604126639,59.754 00,0003,0005,1007.8,+08.7,080,0123,1604126939,59.751 00,0003,0005,1007.8,+08.8,077,0094,1604127239,59.548 00,0003,0005,1007.6,+09.0,077,0103,1604127539,59.742 00,0003,0005,1007.7,+09.6,076,0119,1604127839,59.735 00,0003,0005,1007.5,+10.0,073,0122,1604128139,59.534 00,0003,0005,1007.3,+10.4,071,0129,1604128439,59.722 00,0003,0005,1007.0,+11.0,074,0114,1604128739,59.719 00,0003,0005,1007.2,+11.1,071,0107,1604129039,59.767 00,0003,0005,1007.6,+10.7,071,0102,1604129339,59.864 00,0003,0005,1007.5,+10.8,071,0117,1604129639,59.856 00,0003,0005,1007.7,+11.0,071,0086,1604129939,59.849 00,0003,0005,1007.6,+11.1,070,0109,1604130239,59.844 00,0003,0005,1007.4,+11.2,070,0130,1604130539,59.841 00,0003,0005,1007.4,+11.3,070,0101,1604130839,59.833 00,0000,0001,1007.3,+11.5,068,0122,1604131139,59.828 00,0003,0005,1007.1,+11.7,068,0129,1604131439,59.823 00,0003,0005,1007.0,+11.7,067,0107,1604131739,59.814 00,0003,0005,1006.9,+11.8,070,0118,1604132039,59.812 00,0003,0005,1006.9,+11.7,067,0092,1604132339,59.803 00,0003,0005,1006.9,+11.9,068,0117,1604132639,59.854 00,0000,0001,1006.7,+11.9,067,0106,1604132939,59.949 00,0003,0005,1006.8,+12.3,066,0110,1604133239,59.942 00,0003,0005,1006.7,+12.4,067,0116,1604133539,59.935 00,0003,0005,1006.7,+12.5,066,0104,1604133839,59.933 00,0003,0005,1006.7,+12.5,066,0106,1604134139,59.924 00,0003,0005,1006.8,+12.8,065,0107,1604134439,59.918 00,0003,0005,1006.5,+12.9,065,0109,1604134739,59.913 00,0003,0005,1006.2,+12.8,064,0130,1604135039,59.903 00,0003,0005,1006.3,+12.8,064,0111,1604135339,59.9 00,0003,0005,1006.3,+12.8,064,0099,1604135639,59.891 00,0003,0005,1006.2,+12.7,065,0115,1604135939,59.888 00,0003,0005,1006.1,+12.8,065,0109,1604136239,59.935 00,0003,0005,1006.0,+12.8,065,0084,1604136540,0.029 00,0003,0005,1005.9,+13.1,064,0104,1604136840,0.026 00,0003,0005,1005.8,+13.4,064,0100,1604137140,0.017 00,0000,0001,1005.6,+13.6,063,0105,1604137440,0.02 00,0003,0005,1005.8,+13.7,063,0118,1604137740,0.007 00,0003,0005,1006.0,+13.7,064,0114,1604138039,59.999 00,0003,0005,1005.6,+13.7,064,0111,1604138339,59.992 00,0003,0005,1005.8,+13.7,065,0100,1604138639,59.984 00,0003,0005,1005.4,+13.5,066,0105,1604138939,59.979 00,0003,0005,1005.3,+13.7,066,0118,1604139239,59.974 00,0003,0005,1005.3,+13.6,066,0113,1604139539,59.966 00,0003,0005,1005.1,+13.7,066,0092,1604139840,0.024 00,0003,0005,1005.4,+13.5,067,0107,1604140140,0.11 00,0003,0005,1005.3,+13.7,068,0111,1604140440,0.112 00,0003,0005,1005.2,+13.7,068,0088,1604140740,0.102 00,0003,0005,1005.5,+13.6,069,0102,1604141040,0.092 00,0003,0005,1005.0,+13.7,069,0113,1604141340,0.086 00,0003,0005,1005.3,+13.8,069,0107,1604141640,0.079 00,0003,0005,1004.9,+13.8,069,0108,1604141940,0.073 00,0003,0005,1005.3,+13.7,070,0092,1604142240,0.065 00,0000,0001,1005.1,+13.7,069,0123,1604142540,0.06 00,0003,0005,1005.2,+13.7,069,0112,1604142840,0.054 00,0003,0005,1005.1,+13.6,070,0105,1604143140,0.046 00,0003,0005,1004.8,+13.6,071,0133,1604143440,0.096 00,0003,0005,1004.8,+13.6,071,0110,1604143740,0.189 00,0003,0005,1004.9,+13.6,070,0110,1604144040,0.181 00,0003,0005,1004.7,+13.6,071,0125,1604144340,0.175 00,0003,0005,1004.4,+13.6,071,0116,1604144640,0.172 00,0003,0005,1004.3,+13.6,071,0097,1604144940,0.164 00,0003,0005,1004.2,+13.6,071,0115,1604145240,0.16 00,0003,0005,1004.4,+13.6,071,0121,1604145540,0.149 00,0003,0005,1004.1,+13.6,072,0119,1604145840,0.147 00,0003,0005,1004.2,+13.6,072,0108,1604146140,0.138 00,0003,0005,1004.3,+13.7,072,0106,1604146440,0.131 00,0003,0005,1004.2,+13.7,073,0110,1604146740,0.127 00,0003,0005,1004.0,+13.8,072,0110,1604147040,0.178 00,0003,0005,1003.7,+13.8,072,0109,1604147340,0.269 00,0003,0005,1004.0,+13.8,072,0129,1604147640,0.263 00,0003,0005,1003.8,+13.8,073,0107,1604147940,0.258 00,0003,0005,1003.9,+13.9,072,0100,1604148240,0.252 00,0003,0005,1003.9,+13.9,073,0112,1604148540,0.244 00,0000,0001,1004.0,+14.0,073,0119,1604148840,0.24 00,0003,0005,1004.1,+13.9,074,0120,1604149140,0.231 00,0003,0005,1004.1,+13.9,075,0117,1604149440,0.228 00,0003,0005,1003.8,+13.8,078,0096,1604149740,0.22 00,0003,0005,1003.8,+13.7,079,0135,1604150040,0.216 00,0003,0005,1003.7,+13.6,080,0122,1604150340,0.218 00,0003,0005,1003.8,+13.4,082,0104,1604150940,0.35 00,0003,0005,1003.8,+13.4,082,0110,1604151240,0.346 00,0003,0005,1003.7,+13.4,083,0093,1604151540,0.337 00,0003,0005,1004.1,+13.2,084,0127,1604151840,0.331 00,0003,0005,1003.5,+13.1,084,0098,1604152140,0.325 00,0003,0005,1003.6,+12.8,084,0122,1604152440,0.319 00,0003,0005,1003.9,+12.8,084,0107,1604152740,0.313 00,0003,0005,1003.5,+12.7,084,0110,1604153040,0.306 00,0003,0005,1003.7,+12.7,084,0114,1604153340,0.304 00,0003,0005,1004.0,+12.5,084,0123,1604153640,0.297 00,0003,0005,1004.1,+12.6,083,0135,1604153940,0.302 00,0003,0005,1004.0,+12.2,084,0127,1604154540,0.434 00,0003,0005,1004.0,+11.6,084,0152,1604154840,0.431 00,0003,0005,1004.0,+11.2,084,0128,1604155140,0.426 00,0003,0005,1004.1,+11.0,084,0139,1604155440,0.417 00,0003,0005,1004.1,+10.8,084,0129,1604155740,0.412 00,0003,0005,1004.1,+10.7,084,0106,1604156040,0.407 00,0003,0005,1004.5,+10.6,084,0114,1604156340,0.401 00,0003,0005,1004.4,+10.3,085,0116,1604156640,0.393 00,0003,0005,1004.1,+10.2,084,0119,1604156940,0.389 00,0003,0005,1004.1,+09.8,084,0127,1604157240,0.384 00,0003,0005,1004.4,+09.7,085,0136,1604157540,0.379 00,0003,0005,1004.3,+09.5,084,0144,1604157840,0.427 00,0003,0005,1004.4,+09.2,083,0117,1604158140,0.524 00,0003,0005,1004.4,+09.0,082,0122,1604158440,0.521 00,0003,0005,1004.9,+08.8,082,0133,1604158740,0.521 00,0003,0005,1005.2,+08.7,082,0128,1604159040,0.509 00,0003,0005,1005.6,+08.7,082,0132,1604159340,0.503 00,0003,0005,1005.5,+08.7,083,0129,1604159640,0.496 00,0003,0005,1005.4,+08.5,083,0122,1604159940,0.492 00,0003,0005,1005.4,+08.3,083,0130,1604160240,0.49 00,0003,0005,1005.5,+08.4,085,0135,1604160540,0.481 00,0003,0005,1005.8,+08.5,084,0136,1604160840,0.475 00,0003,0005,1005.5,+08.6,084,0119,1604161140,0.471 00,0003,0005,1005.6,+08.5,085,0130,1604161440,0.522 00,0003,0005,1006.1,+08.5,085,0132,1604161740,0.614 00,0003,0005,1005.9,+08.5,085,0147,1604162040,0.61 00,0003,0005,1006.6,+08.5,084,0119,1604162340,0.607 00,0003,0005,1006.5,+08.7,083,0114,1604162640,0.599 00,0003,0005,1006.4,+08.7,084,0130,1604162940,0.593 00,0003,0005,1006.9,+08.6,084,0127,1604163240,0.59 00,0003,0005,1007.4,+08.3,082,0104,1604163540,0.584 00,0003,0005,1007.2,+08.2,081,0097,1604163840,0.381 00,0003,0005,1007.0,+08.0,080,0134,1604164140,0.574 00,0003,0005,1006.7,+07.8,082,0125,1604164440,0.57 00,0003,0005,1007.2,+07.7,080,0092,1604164740,0.563 00,0003,0005,1007.2,+07.8,081,0104,1604165040,0.635 00,0003,0005,1006.9,+07.6,082,0109,1604165340,0.745 00,0003,0005,1007.4,+07.6,082,0112,1604165640,0.705 00,0003,0005,1007.5,+07.7,082,0115,1604166240,0.696 00,0003,0005,1007.6,+07.8,082,0122,1604166540,0.69 00,0003,0005,1007.8,+07.6,083,0101,1604166840,0.686 00,0003,0005,1007.7,+07.7,082,0099,1604167140,0.68 00,0003,0005,1008.0,+07.7,082,0120,1604167440,0.675 00,0003,0005,1008.2,+07.7,083,0094,1604167740,0.472 00,0003,0005,1008.1,+07.8,083,0112,1604168040,0.666 00,0003,0005,1008.3,+07.9,083,0089,1604168340,0.661 00,0000,0001,1008.3,+07.9,083,0102,1604168640,0.517 00,0003,0005,1008.3,+07.8,083,0131,1604168940,0.807 00,0003,0005,1008.0,+07.7,083,0108,1604169240,0.602 00,0003,0005,1008.3,+07.7,082,0103,1604169540,0.795 00,0003,0005,1008.3,+07.6,082,0109,1604169840,0.792 00,0003,0005,1008.2,+07.5,082,0115,1604170140,0.783 00,0003,0005,1008.2,+07.4,082,0099,1604170440,0.778 00,0003,0005,1008.3,+07.4,082,0120,1604170740,0.774 00,0003,0005,1008.7,+07.3,083,0109,1604171040,0.768 00,0003,0005,1008.6,+07.2,083,0119,1604171340,0.762 00,0003,0005,1008.9,+07.2,082,0144,1604171640,0.76 00,0003,0005,1009.1,+07.1,082,0106,1604171940,0.755 00,0003,0005,1008.5,+07.0,082,0099,1604172240,0.609 00,0003,0005,1008.7,+06.8,083,0103,1604172540,0.9 00,0003,0005,1008.9,+06.7,083,0105,1604172840,0.894 00,0003,0005,1008.8,+06.6,083,0096,1604173140,0.893 00,0003,0005,1008.8,+06.6,083,0100,1604173440,0.891 00,0003,0005,1009.0,+06.4,084,0105,1604173740,0.883 00,0003,0005,1009.1,+06.5,084,0113,1604174040,0.878 00,0003,0005,1008.9,+06.4,083,0098,1604174340,0.871 00,0003,0005,1009.3,+06.3,083,0126,1604174640,0.866 00,0003,0005,1008.9,+06.2,083,0117,1604174940,0.862 00,0003,0005,1009.1,+06.1,083,0102,1604175240,0.862 00,0003,0005,1009.2,+06.1,083,0089,1604175540,0.851 00,0003,0005,1009.1,+05.7,083,0108,1604175840,0.915 00,0003,0005,1009.0,+05.4,083,0118,1604176440,0.997 00,0003,0005,1009.4,+05.6,083,0098,1604176740,0.992 00,0003,0005,1009.4,+05.3,083,0105,1604177040,0.989 00,0003,0005,1009.2,+05.4,083,0110,1604177340,0.984 00,0003,0005,1009.1,+05.1,082,0126,1604177640,0.979 00,0003,0005,1009.3,+04.8,083,0111,1604177940,0.973 00,0003,0005,1009.3,+04.9,083,0092,1604178240,0.772 00,0003,0005,1008.8,+04.6,082,0121,1604178540,0.768 00,0003,0005,1008.9,+04.7,082,0101,1604178840,0.766 00,0003,0005,1009.3,+04.5,083,0114,1604179140,0.956 00,0003,0005,1009.2,+04.2,083,0097,1604179441,1.012 00,0003,0005,1009.1,+04.4,082,0092,1604179741,1.105 00,0003,0005,1009.1,+04.4,083,0116,1604180041,1.1 00,0003,0005,1009.1,+04.2,084,0102,1604180340,0.902 00,0003,0005,1009.5,+04.3,084,0104,1604180640,0.896 00,0003,0005,1009.4,+04.0,084,0105,1604180941,1.091 00,0003,0005,1009.4,+04.2,084,0095,1604181241,1.085 00,0003,0005,1009.5,+04.1,084,0083,1604181541,1.086 00,0003,0005,1009.5,+04.0,084,0114,1604181840,0.88 00,0003,0005,1009.5,+03.7,084,0099,1604182141,1.074 00,0003,0005,1009.5,+03.7,084,0125,1604182441,1.069 00,0003,0005,1009.7,+03.7,084,0114,1604182740,0.87 00,0003,0005,1009.7,+03.9,084,0114,1604183041,1.121 00,0003,0005,1009.7,+03.8,084,0098,1604183341,1.023 00,0003,0005,1009.5,+03.6,084,0106,1604183641,1.014 00,0003,0005,1009.3,+03.6,083,0098,1604183941,1.01 00,0003,0005,1009.4,+03.2,084,0111,1604184241,1.204 00,0003,0005,1009.8,+03.7,084,0110,1604184541,1.002 00,0000,0001,1009.4,+03.6,084,0105,1604184841,1.198 00,0003,0005,1009.8,+03.4,084,0113,1604185140,0.994 00,0003,0005,1009.7,+03.7,084,0093,1604185441,1.188 00,0003,0005,1009.9,+03.4,084,0100,1604185741,1.185 00,0003,0005,1009.8,+03.4,084,0121,1604186041,1.18 00,0003,0005,1009.8,+03.5,085,0102,1604186341,1.176 00,0003,0005,1009.9,+03.8,085,0119,1604186641,1.032 00,0003,0005,1009.8,+04.0,086,0086,1604186941,1.128 00,0003,0005,1010.2,+04.0,086,0108,1604187541,1.317 00,0003,0005,1010.1,+04.1,086,0108,1604187841,1.314 00,0003,0005,1010.2,+04.3,087,0117,1604188141,1.312 00,0003,0005,1010.0,+04.8,087,0114,1604188441,1.107 00,0003,0005,1010.0,+05.1,087,0104,1604188741,1.301 00,0003,0005,1010.0,+05.4,087,0104,1604189041,1.298 00,0003,0005,1010.1,+05.2,087,0113,1604189341,1.295 00,0003,0005,1010.1,+05.2,086,0113,1604189641,1.287 00,0003,0005,1010.0,+05.2,086,0103,1604189941,1.086 00,0003,0005,1010.1,+05.2,086,0091,1604190241,1.338 00,0003,0005,1010.0,+05.2,086,0107,1604190541,1.429 00,0003,0005,1010.0,+05.2,086,0121,1604190841,1.231 00,0003,0005,1010.0,+05.2,086,0125,1604191141,1.422 00,0003,0005,1009.7,+05.1,085,0115,1604191441,1.418 00,0003,0005,1010.1,+05.2,085,0123,1604191741,1.414 00,0003,0005,1009.9,+05.0,085,0110,1604192041,1.41 00,0003,0005,1009.7,+05.1,085,0126,1604192341,1.407 00,0003,0005,1009.8,+05.1,085,0105,1604192641,1.402 00,0003,0005,1009.8,+05.2,085,0109,1604192941,1.398 00,0003,0005,1009.7,+05.1,085,0111,1604193241,1.392 00,0003,0005,1010.0,+05.1,085,0119,1604193541,1.191 00,0003,0005,1009.4,+05.0,085,0121,1604193841,1.25 00,0003,0005,1009.8,+04.9,085,0103,1604194141,1.535 00,0003,0005,1009.6,+04.9,086,0108,1604194441,1.532 00,0003,0005,1009.8,+04.8,086,0104,1604194741,1.527 00,0003,0005,1009.8,+04.8,086,0109,1604195041,1.325 00,0003,0005,1009.9,+04.8,086,0118,1604195341,1.321 00,0003,0005,1010.0,+04.8,086,0102,1604195641,1.316 00,0003,0005,1009.5,+04.8,086,0109,1604195941,1.312 00,0003,0005,1009.8,+04.9,086,0120,1604196241,1.508 00,0003,0005,1009.7,+04.9,086,0110,1604196541,1.305 00,0003,0005,1009.8,+04.9,086,0113,1604196841,1.299 00,0003,0005,1009.9,+05.0,086,0109,1604197141,1.494 00,0003,0005,1009.8,+04.9,086,0122,1604197441,1.353 00,0003,0005,1009.6,+04.9,086,0134,1604197741,1.641 00,0003,0005,1010.1,+04.9,086,0117,1604198041,1.636 00,0003,0005,1009.9,+04.9,086,0091,1604198341,1.633 00,0003,0005,1010.0,+04.8,085,0116,1604198941,1.626 00,0003,0005,1009.8,+04.8,086,0107,1604199241,1.422 00,0003,0005,1009.8,+04.8,085,0117,1604199541,1.616 00,0003,0005,1010.0,+04.8,085,0113,1604199841,1.414 00,0003,0005,1009.8,+04.8,085,0095,1604200141,1.608 00,0003,0005,1009.9,+04.8,086,0123,1604200441,1.405 00,0003,0005,1009.8,+04.8,086,0126,1604200741,1.6 00,0003,0005,1009.8,+04.9,086,0130,1604201041,1.454 00,0003,0005,1010.1,+04.8,086,0119,1604201341,1.55 00,0003,0005,1009.9,+04.8,085,0111,1604201641,1.741 00,0003,0005,1009.8,+04.8,086,0099,1604201941,1.545 00,0003,0005,1009.8,+04.8,085,0102,1604202241,1.538 00,0003,0005,1009.6,+04.9,085,0102,1604202541,1.733 00,0003,0005,1009.9,+04.8,085,0103,1604202841,1.726 00,0003,0005,1009.9,+04.8,085,0125,1604203141,1.525 00,0003,0005,1009.8,+04.9,085,0094,1604203441,1.72 00,0003,0005,1009.8,+04.9,085,0116,1604203741,1.716 00,0003,0005,1009.8,+04.7,085,0116,1604204041,1.71 00,0003,0005,1009.7,+04.9,085,0112,1604204341,1.507 00,0003,0005,1009.7,+04.7,085,0111,1604204641,1.758 00,0003,0005,1009.7,+04.8,085,0125,1604204941,1.854 00,0003,0005,1009.8,+04.7,085,0113,1604205241,1.849 00,0003,0005,1009.8,+04.6,085,0105,1604205541,1.848 00,0003,0005,1009.8,+04.6,085,0114,1604205841,1.842 00,0003,0005,1009.6,+04.7,085,0119,1604206141,1.846 00,0003,0005,1010.0,+04.6,085,0102,1604206441,1.832 00,0000,0001,1009.9,+04.3,085,0110,1604206741,1.632 00,0003,0005,1009.7,+04.4,085,0118,1604207041,1.629 00,0003,0005,1009.9,+04.3,085,0135,1604207341,1.823 00,0003,0005,1010.1,+04.3,085,0110,1604207641,1.817 00,0003,0005,1009.9,+04.4,085,0123,1604207941,1.814 00,0003,0005,1010.0,+04.4,085,0094,1604208241,1.865 00,0003,0005,1010.3,+04.4,085,0078,1604208541,1.962 00,0003,0005,1010.2,+04.3,085,0114,1604208841,1.958 00,0003,0005,1010.6,+04.7,085,0095,1604209141,1.953 00,0003,0005,1010.5,+04.9,086,0104,1604209441,1.95 00,0003,0005,1010.5,+05.1,086,0111,1604209741,1.946 00,0003,0005,1010.3,+05.2,086,0108,1604210041,1.94 00,0003,0005,1010.5,+05.4,086,0127,1604210341,1.94 00,0003,0005,1010.6,+05.5,086,0124,1604210641,1.937 00,0003,0005,1010.6,+05.6,085,0114,1604210941,1.934 00,0003,0005,1010.4,+05.8,085,0090,1604211241,1.925 00,0003,0005,1010.7,+06.0,085,0101,1604211541,1.922 00,0003,0005,1010.5,+06.4,085,0115,1604211841,1.975 00,0003,0005,1010.5,+06.7,085,0115,1604212141,1.871 00,0003,0005,1010.6,+07.1,084,0105,1604212442,2.064 00,0003,0005,1011.1,+07.3,084,0113,1604212741,1.862 00,0003,0005,1010.9,+07.3,083,0111,1604213042,2.055 00,0003,0005,1010.7,+07.4,083,0115,1604213342,2.05 00,0003,0005,1011.1,+07.6,082,0116,1604213641,1.846 00,0003,0005,1011.0,+08.1,082,0107,1604213942,2.039 00,0003,0005,1010.7,+08.2,081,0114,1604214242,2.034 00,0003,0005,1011.0,+08.4,080,0104,1604214542,2.029 00,0003,0005,1010.7,+08.5,079,0120,1604214842,2.022 00,0003,0005,1010.6,+08.9,079,0091,1604215142,2.02 00,0000,0001,1010.8,+09.0,078,0119,1604215442,2.07 00,0003,0005,1011.2,+09.1,077,0110,1604215742,2.165 00,0003,0005,1010.9,+09.3,076,0106,1604216042,2.157 00,0003,0005,1011.0,+09.5,076,0103,1604216342,2.154 00,0003,0005,1011.1,+09.3,076,0104,1604216642,2.149 00,0003,0005,1011.2,+09.3,076,0097,1604216942,2.148 00,0003,0005,1011.1,+09.1,075,0111,1604217242,2.137 00,0003,0005,1011.3,+09.0,075,0110,1604217542,2.129 00,0003,0005,1011.3,+09.2,076,0092,1604217842,2.126 00,0003,0005,1011.6,+09.2,075,0104,1604218142,2.121 00,0003,0005,1011.3,+09.2,074,0104,1604218442,2.114 00,0003,0005,1011.1,+09.3,074,0094,1604218742,2.109 00,0003,0005,1011.0,+09.6,074,0112,1604219042,2.16 00,0003,0005,1011.6,+09.6,073,0108,1604219642,2.249 00,0003,0005,1011.3,+09.7,073,0088,1604219942,2.243 00,0003,0005,1011.3,+09.8,073,0120,1604220242,2.24 00,0003,0005,1011.4,+09.7,071,0105,1604220542,2.234 00,0003,0005,1011.1,+10.0,070,0127,1604220842,2.228 00,0003,0005,1011.4,+10.3,072,0110,1604221142,2.222 00,0003,0005,1011.2,+10.6,070,0133,1604221442,2.216 00,0003,0005,1011.3,+10.6,069,0117,1604221742,2.211 00,0003,0005,1011.1,+10.8,069,0116,1604222042,2.205 00,0003,0005,1011.5,+10.9,069,0113,1604222342,2.199 00,0003,0005,1011.3,+11.2,069,0124,1604222642,2.251 00,0003,0005,1011.1,+11.0,069,0085,1604222942,2.344 00,0003,0005,1011.2,+11.2,068,0109,1604223242,2.336 00,0000,0001,1011.2,+11.6,067,0110,1604223542,2.333 00,0003,0005,1011.3,+11.9,068,0106,1604223842,2.325 00,0003,0005,1010.9,+11.5,067,0101,1604224142,2.321 00,0003,0005,1010.9,+11.6,068,0114,1604224442,2.326 00,0003,0005,1010.9,+12.5,064,0116,1604224742,2.308 00,0003,0005,1010.9,+12.8,063,0099,1604225042,2.302 00,0003,0005,1011.0,+12.9,062,0095,1604225342,2.293 00,0003,0005,1010.8,+12.8,062,0103,1604225642,2.288 00,0003,0005,1010.7,+13.2,061,0116,1604225942,2.284 00,0003,0005,1010.7,+12.7,059,0113,1604226242,2.335 00,0003,0005,1010.6,+13.3,059,0110,1604226542,2.422 00,0003,0005,1010.6,+13.8,057,0107,1604226842,2.42 00,0003,0005,1010.8,+13.8,057,0117,1604227142,2.411 00,0003,0005,1010.5,+13.3,058,0113,1604227442,2.411 00,0003,0005,1010.4,+13.6,056,0089,1604228042,2.394 00,0003,0005,1010.2,+13.9,055,0110,1604228342,2.387 00,0003,0005,1010.3,+13.8,054,0121,1604228642,2.184 00,0003,0005,1010.6,+13.7,055,0108,1604228942,2.378 00,0003,0005,1010.0,+14.0,054,0104,1604229242,2.367 00,0003,0005,1010.1,+14.1,055,0105,1604229542,2.363 00,0003,0005,1009.8,+14.1,055,0107,1604229842,2.412 00,0003,0005,1010.1,+14.3,054,0104,1604230142,2.503 00,0003,0005,1009.8,+14.1,052,0106,1604230442,2.498 00,0003,0005,1009.9,+14.2,052,0104,1604230742,2.494 00,0003,0005,1009.9,+14.1,054,0100,1604231042,2.484 00,0003,0005,1010.0,+14.2,053,0122,1604231342,2.48 00,0003,0005,1010.1,+13.8,051,0090,1604231642,2.475 00,0003,0005,1010.0,+13.7,054,0143,1604231942,2.467 00,0003,0005,1009.9,+13.7,056,0110,1604232242,2.461 00,0003,0005,1009.9,+13.7,057,0109,1604232542,2.452 00,0003,0005,1009.9,+13.7,056,0096,1604232842,2.447 00,0003,0005,1009.5,+13.8,057,0093,1604233142,2.439 00,0003,0005,1009.7,+13.8,057,0107,1604233442,2.491 00,0003,0005,1009.8,+13.7,058,0114,1604233742,2.586 00,0003,0005,1009.5,+13.6,060,0110,1604234042,2.577 00,0000,0001,1009.8,+13.7,059,0121,1604234342,2.573 00,0003,0005,1009.8,+13.6,059,0125,1604234642,2.566 00,0003,0005,1009.7,+13.7,057,0118,1604234942,2.557 00,0003,0005,1009.5,+13.5,059,0100,1604235542,2.545 00,0003,0005,1009.5,+13.5,062,0119,1604235842,2.541 00,0003,0005,1009.4,+13.5,059,0104,1604236142,2.534 00,0003,0005,1009.5,+13.4,060,0109,1604236442,2.526 00,0000,0001,1009.5,+13.3,062,0122,1604237042,2.571 00,0003,0005,1009.6,+13.2,062,0089,1604237342,2.665 00,0003,0005,1009.2,+13.1,065,0110,1604237642,2.661 00,0003,0005,1009.0,+13.0,066,0095,1604237942,2.658 00,0003,0005,1009.3,+12.9,066,0099,1604238242,2.651 00,0003,0005,1009.1,+12.8,067,0114,1604238542,2.641 00,0003,0005,1009.2,+12.8,067,0101,1604238842,2.635 00,0003,0005,1009.4,+12.5,069,0098,1604239142,2.627 00,0003,0005,1009.5,+12.5,069,0110,1604239442,2.622 00,0003,0005,1009.0,+12.3,069,0104,1604239742,2.615 00,0003,0005,1009.2,+12.2,070,0103,1604240042,2.607 00,0003,0005,1009.2,+12.0,071,0105,1604240642,2.653 00,0003,0005,1009.0,+11.8,072,0104,1604240942,2.748 00,0003,0005,1009.0,+11.7,072,0111,1604241242,2.741 00,0003,0005,1008.8,+11.6,073,0122,1604241542,2.734 00,0003,0005,1008.8,+11.4,074,0099,1604241842,2.731 00,0003,0005,1009.2,+11.4,075,0109,1604242142,2.724 00,0003,0005,1008.7,+11.0,076,0102,1604242442,2.716 00,0003,0005,1008.9,+10.9,077,0116,1604242742,2.711 00,0003,0005,1009.1,+10.9,076,0108,1604243042,2.706 00,0003,0005,1009.2,+10.7,077,0119,1604243342,2.699 00,0003,0005,1009.0,+10.6,078,0105,1604243642,2.692 00,0003,0005,1009.4,+10.4,079,0101,1604244242,2.74 00,0003,0005,1009.4,+10.0,080,0109,1604244542,2.831 00,0003,0005,1009.3,+10.2,079,0114,1604244842,2.828 00,0003,0005,1009.2,+11.0,075,0114,1604245142,2.82 00,0003,0005,1009.2,+10.7,076,0126,1604245442,2.815 00,0003,0005,1009.5,+11.3,073,0096,1604245742,2.81 00,0003,0005,1009.8,+10.9,075,0104,1604246042,2.802 00,0003,0005,1009.7,+10.6,074,0114,1604246342,2.797 00,0003,0005,1009.5,+10.7,074,0135,1604246642,2.792 00,0003,0005,1009.8,+10.4,075,0111,1604246942,2.784 00,0003,0005,1009.8,+10.4,075,0086,1604247242,2.783 00,0003,0005,1009.7,+09.9,076,0100,1604247542,2.774 00,0003,0005,1009.8,+09.6,078,0123,1604247842,2.827 00,0003,0005,1009.8,+09.6,080,0110,1604248142,2.919 00,0003,0005,1009.5,+08.8,078,0121,1604248442,2.915 00,0003,0005,1009.7,+09.8,073,0108,1604248742,2.908 00,0003,0005,1009.7,+10.5,070,0117,1604249042,2.903 00,0003,0005,1009.6,+10.3,071,0109,1604249342,2.895 00,0003,0005,1009.6,+09.0,076,0081,1604249642,2.889 00,0003,0005,1009.8,+08.5,076,0111,1604249942,2.886 00,0003,0005,1009.7,+08.1,078,0110,1604250242,2.683 00,0003,0005,1009.6,+08.0,079,0106,1604250542,2.679 00,0003,0005,1010.0,+07.8,079,0112,1604250842,2.869 00,0003,0005,1009.9,+07.8,081,0133,1604251142,2.865 00,0003,0005,1009.6,+07.6,081,0125,1604251442,2.916 00,0000,0001,1009.7,+07.5,081,0098,1604251743,3.01 00,0003,0005,1009.3,+07.4,081,0113,1604252043,3.006 00,0003,0005,1009.8,+07.3,081,0089,1604252342,3 00,0003,0005,1009.7,+07.2,080,0123,1604252642,2.996 00,0003,0005,1009.6,+07.0,081,0119,1604252942,2.792 00,0003,0005,1009.7,+07.0,081,0104,1604253242,2.986 00,0003,0005,1009.6,+06.9,081,0084,1604253542,2.98 00,0003,0005,1010.0,+06.9,081,0121,1604253842,2.976 00,0003,0005,1010.0,+06.8,081,0100,1604254142,2.97 00,0003,0005,1010.0,+06.8,082,0117,1604254442,2.965 00,0003,0005,1009.7,+06.7,082,0118,1604254742,2.959 00,0003,0005,1009.8,+06.5,082,0107,1604255043,3.015 00,0003,0005,1009.9,+06.5,082,0100,1604255343,3.106 00,0003,0005,1009.7,+06.6,082,0107,1604255643,3.101 00,0003,0005,1009.8,+06.4,082,0108,1604255943,3.096 00,0003,0005,1010.0,+06.6,082,0105,1604256243,3.091 00,0003,0005,1009.8,+06.3,083,0124,1604256542,2.889 00,0003,0005,1009.8,+06.5,083,0102,1604256842,2.883 00,0003,0005,1009.8,+06.3,083,0115,1604257143,3.076 00,0003,0005,1009.8,+06.3,083,0091,1604257442,2.873 00,0003,0005,1009.8,+06.4,083,0110,1604257743,3.068 00,0003,0005,1010.0,+06.6,083,0136,1604258043,3.062 00,0003,0005,1010.0,+06.2,083,0094,1604258343,3.06 00,0003,0005,1010.0,+06.3,082,0107,1604258643,3.11 00,0003,0005,1009.9,+06.2,083,0110,1604258943,3.005 00,0003,0005,1009.9,+06.4,083,0099,1604259243,3.233 00,0003,0005,1010.0,+06.2,084,0096,1604259542,2.997 00,0003,0005,1010.1,+05.6,083,0127,1604259843,3.194 00,0003,0005,1010.0,+05.8,083,0104,1604260143,3.183 00,0003,0005,1009.9,+05.7,082,0118,1604260442,2.982 00,0003,0005,1009.8,+05.4,083,0113,1604260743,3.179 00,0003,0005,1009.7,+05.4,082,0110,1604261043,3.169 00,0003,0005,1010.1,+05.3,083,0108,1604261343,3.164 00,0003,0005,1010.1,+04.9,082,0110,1604261643,3.162 00,0003,0005,1010.2,+04.9,082,0114,1604261942,2.959 00,0003,0005,1009.9,+05.0,081,0107,1604262243,3.21 00,0003,0005,1010.1,+04.9,082,0121,1604262543,3.306 00,0003,0005,1009.9,+05.0,081,0119,1604262843,3.103 00,0003,0005,1009.9,+05.0,082,0113,1604263143,3.1 00,0003,0005,1009.7,+04.8,082,0114,1604263443,3.292 00,0003,0005,1010.3,+04.9,082,0112,1604263743,3.286 00,0003,0005,1009.7,+04.6,082,0106,1604264043,3.084 00,0003,0005,1010.0,+04.5,081,0101,1604264343,3.081 00,0003,0005,1009.6,+04.6,081,0131,1604264643,3.08 00,0000,0001,1009.6,+04.3,081,0129,1604264943,3.269 00,0003,0005,1010.0,+04.2,081,0101,1604265243,3.265 00,0003,0005,1010.0,+04.5,081,0122,1604265543,3.261 00,0003,0005,1009.8,+04.6,082,0098,1604265843,3.118 00,0003,0005,1009.7,+04.7,082,0100,1604266143,3.411 00,0003,0005,1009.8,+04.8,082,0112,1604266443,3.208 00,0003,0005,1009.9,+04.5,082,0101,1604266743,3.402 00,0003,0005,1009.7,+04.7,082,0111,1604267043,3.201 00,0003,0005,1009.7,+04.3,080,0119,1604267343,3.396 00,0003,0005,1009.9,+04.2,081,0111,1604267643,3.191 00,0003,0005,1009.8,+04.2,082,0115,1604267943,3.389 00,0003,0005,1009.8,+04.3,081,0105,1604268243,3.381 00,0003,0005,1009.9,+04.1,082,0115,1604268543,3.181 00,0003,0005,1009.8,+04.4,082,0104,1604268843,3.372 00,0003,0005,1009.8,+04.5,082,0113,1604269143,3.369 00,0003,0005,1009.8,+04.4,081,0101,1604269443,3.423 00,0003,0005,1009.6,+04.3,082,0093,1604270043,3.513 00,0003,0005,1009.6,+04.3,082,0109,1604270343,3.508 00,0003,0005,1009.8,+04.1,083,0111,1604270643,3.335 00,0003,0005,1009.5,+04.3,082,0114,1604270943,3.305 00,0003,0005,1009.6,+04.3,082,0110,1604271243,3.497 00,0003,0005,1009.5,+04.3,081,0098,1604271543,3.295 00,0003,0005,1009.4,+04.0,081,0110,1604272143,3.485 00,0003,0005,1009.5,+04.0,081,0120,1604272443,3.283 00,0003,0005,1009.8,+04.1,081,0102,1604272743,3.278 00,0003,0005,1009.5,+04.0,082,0112,1604273043,3.331 00,0003,0005,1009.8,+03.9,082,0097,1604273343,3.624 00,0003,0005,1009.8,+04.0,081,0108,1604273643,3.422 00,0003,0005,1009.9,+03.9,082,0098,1604273943,3.617 00,0003,0005,1009.8,+03.8,082,0119,1604274243,3.611 00,0003,0005,1010.0,+03.9,082,0097,1604274543,3.608 00,0003,0005,1009.9,+03.5,080,0130,1604274843,3.603 00,0003,0005,1009.7,+03.3,080,0116,1604275143,3.6 00,0003,0005,1009.9,+03.2,080,0114,1604275443,3.595 00,0003,0005,1009.8,+03.0,082,0099,1604275743,3.591 00,0003,0005,1010.1,+03.2,081,0101,1604276043,3.589 00,0003,0005,1009.6,+03.0,081,0100,1604276343,3.385 00,0003,0005,1009.7,+02.8,081,0107,1604276643,3.44 00,0003,0005,1009.5,+02.6,082,0112,1604276943,3.534 00,0003,0005,1009.6,+02.8,082,0101,1604277243,3.729 00,0003,0005,1009.6,+02.7,081,0104,1604277543,3.725 00,0003,0005,1009.6,+02.5,081,0110,1604277843,3.72 00,0003,0005,1009.6,+02.4,081,0115,1604278143,3.717 00,0003,0005,1009.7,+02.3,081,0111,1604278443,3.518 00,0003,0005,1009.5,+02.2,081,0120,1604278743,3.512 00,0003,0005,1009.4,+02.2,081,0108,1604279043,3.509 00,0003,0005,1009.5,+02.2,081,0118,1604279343,3.703 00,0003,0005,1009.5,+02.2,082,0107,1604279643,3.502 00,0003,0005,1009.6,+02.0,081,0106,1604279943,3.499 00,0003,0005,1009.6,+02.2,082,0106,1604280243,3.752 00,0003,0005,1009.5,+01.9,082,0125,1604280543,3.843 00,0003,0005,1009.6,+02.0,081,0108,1604280843,3.645 00,0003,0005,1009.5,+01.6,082,0121,1604281143,3.641 00,0003,0005,1009.5,+01.8,081,0109,1604281443,3.637 00,0003,0005,1009.5,+01.9,082,0116,1604281743,3.832 00,0003,0005,1009.5,+01.9,081,0082,1604282043,3.828 00,0003,0005,1009.6,+02.0,082,0122,1604282343,3.823 00,0003,0005,1009.5,+01.6,081,0113,1604282643,3.624 00,0003,0005,1009.2,+01.8,082,0108,1604282943,3.818 00,0003,0005,1009.7,+02.0,081,0094,1604283243,3.621 00,0003,0005,1009.6,+02.0,081,0131,1604283543,3.812 00,0003,0005,1009.5,+01.8,081,0102,1604283843,3.866 00,0003,0005,1009.5,+01.8,081,0107,1604284143,3.961 00,0003,0005,1009.5,+01.6,081,0126,1604284443,3.96 00,0003,0005,1009.8,+01.7,082,0122,1604284743,3.757 00,0003,0005,1009.7,+01.7,081,0118,1604285043,3.754 00,0003,0005,1009.6,+01.6,081,0125,1604285343,3.796 00,0003,0005,1009.8,+01.7,082,0137,1604285643,3.749 00,0003,0005,1009.7,+02.1,083,0094,1604285943,3.75 00,0003,0005,1009.6,+02.0,083,0121,1604286243,3.941 00,0003,0005,1009.7,+02.0,083,0101,1604286543,3.737 00,0003,0005,1009.4,+01.9,083,0110,1604286843,3.737 00,0003,0005,1009.6,+01.6,083,0124,1604287143,3.734 00,0003,0005,1009.5,+01.6,082,0118,1604287443,3.792 00,0003,0005,1009.8,+01.6,082,0101,1604287744,4.08 00,0003,0005,1009.8,+01.7,082,0118,1604288044,4.077 00,0003,0005,1009.7,+01.7,082,0103,1604288343,3.877 00,0003,0005,1009.8,+01.7,082,0131,1604288644,4.071 00,0003,0005,1009.9,+01.9,082,0114,1604288943,3.87 00,0003,0005,1009.8,+01.8,082,0121,1604289243,3.867 00,0003,0005,1009.7,+01.6,082,0115,1604289543,3.865 00,0003,0005,1009.7,+02.1,083,0112,1604289843,3.861 00,0003,0005,1010.1,+01.9,083,0121,1604290143,3.856 00,0003,0005,1009.8,+01.9,082,0114,1604290444,4.053 00,0003,0005,1009.7,+01.4,082,0103,1604290744,4.048 00,0003,0005,1010.2,+01.5,081,0110,1604291043,3.905 00,0003,0005,1009.7,+01.3,081,0128,1604291344,4.003 00,0003,0005,1009.5,+01.7,082,0111,1604291644,4.007 00,0003,0005,1010.1,+02.2,083,0135,1604291944,4.197 00,0003,0005,1009.8,+02.3,083,0120,1604292243,3.993 00,0003,0005,1009.7,+02.3,084,0114,1604292543,3.991 00,0003,0005,1010.0,+02.2,083,0104,1604292843,3.986 00,0003,0005,1009.8,+02.1,083,0113,1604293144,4.18 00,0003,0005,1009.9,+02.4,083,0124,1604293443,3.979 00,0003,0005,1010.3,+02.3,083,0118,1604293743,3.975 00,0003,0005,1009.8,+02.8,082,0107,1604294044,4.171 00,0003,0005,1010.3,+03.0,082,0110,1604294344,4.166 00,0003,0005,1010.2,+03.3,081,0113,1604294644,4.221 00,0003,0005,1010.4,+03.3,080,0101,1604294944,4.32 00,0003,0005,1010.2,+03.8,079,0096,1604295244,4.312 00,0003,0005,1010.2,+04.5,077,0117,1604295544,4.111 00,0003,0005,1010.3,+04.7,077,0108,1604295844,4.304 00,0003,0005,1010.4,+05.2,076,0119,1604296144,4.302 00,0003,0005,1010.3,+05.3,076,0114,1604296444,4.297 00,0003,0005,1010.5,+05.5,077,0110,1604296744,4.094 00,0003,0005,1010.6,+05.8,076,0102,1604297044,4.286 00,0003,0005,1010.5,+05.7,076,0111,1604297344,4.282 00,0003,0005,1010.5,+05.7,076,0111,1604297644,4.277 00,0003,0005,1011.1,+06.3,076,0121,1604297944,4.272 00,0003,0005,1010.6,+06.5,076,0109,1604298244,4.329 00,0003,0005,1010.8,+07.0,074,0096,1604298544,4.423 00,0003,0005,1010.5,+07.3,074,0113,1604298844,4.218 00,0003,0005,1010.6,+07.4,074,0112,1604299144,4.214 00,0003,0005,1010.6,+07.8,074,0110,1604299444,4.404 00,0003,0005,1011.0,+08.3,073,0110,1604299744,4.401 00,0003,0005,1010.6,+08.4,073,0113,1604300044,4.396 00,0003,0005,1010.9,+08.6,072,0103,1604300344,4.394 00,0003,0005,1010.7,+09.5,072,0100,1604300644,4.387 00,0003,0005,1010.9,+09.3,071,0117,1604300944,4.378 00,0003,0005,1010.8,+09.7,071,0137,1604301244,4.374 00,0003,0005,1010.6,+09.6,071,0121,1604301544,4.37 00,0003,0005,1010.5,+09.8,069,0120,1604301844,4.424 00,0003,0005,1011.0,+10.4,067,0100,1604302144,4.515 00,0003,0005,1010.8,+10.6,066,0095,1604302444,4.314 00,0003,0005,1011.0,+10.9,066,0110,1604302744,4.503 00,0003,0005,1010.9,+10.8,065,0100,1604303044,4.496 00,0003,0005,1010.9,+11.3,065,0094,1604303344,4.488 00,0003,0005,1010.8,+11.7,061,0111,1604303644,4.483 00,0003,0005,1011.1,+11.9,061,0090,1604303944,4.482 00,0003,0005,1010.9,+12.0,061,0114,1604304244,4.472 00,0003,0005,1011.2,+12.3,061,0107,1604304544,4.468 00,0003,0005,1011.3,+12.2,054,0119,1604304844,4.468 00,0003,0005,1011.0,+12.3,054,0106,1604305144,4.461 00,0003,0005,1011.4,+12.9,054,0116,1604305444,4.513 00,0003,0005,1010.8,+13.0,053,0123,1604305744,4.6 00,0003,0005,1011.2,+12.9,055,0123,1604306044,4.595 00,0003,0005,1011.0,+13.1,053,0086,1604306344,4.389 00,0003,0005,1010.9,+13.3,054,0094,1604306644,4.581 00,0003,0005,1010.8,+13.5,052,0110,1604306944,4.576 00,0003,0005,1010.8,+13.5,050,0100,1604307244,4.568 00,0003,0005,1010.9,+13.7,051,0114,1604307544,4.561 00,0003,0005,1011.1,+13.9,050,0097,1604307844,4.554 00,0003,0005,1011.0,+13.9,052,0114,1604308144,4.547 00,0003,0005,1010.8,+14.1,051,0100,1604308444,4.548 00,0003,0005,1010.9,+14.6,048,0115,1604308744,4.539 00,0003,0005,1010.8,+14.4,049,0095,1604309044,4.59 00,0003,0005,1010.8,+14.9,046,0090,1604309344,4.683 00,0003,0005,1010.4,+14.8,047,0110,1604309644,4.676 00,0003,0005,1010.5,+15.5,047,0103,1604309944,4.668 00,0003,0005,1010.9,+15.2,046,0115,1604310244,4.663 00,0003,0005,1010.9,+15.7,045,0100,1604310544,4.656 00,0003,0005,1010.5,+15.8,043,0127,1604310844,4.648 00,0003,0005,1010.6,+15.8,044,0121,1604311144,4.641 00,0003,0005,1010.7,+15.9,042,0112,1604311444,4.635 00,0003,0005,1010.7,+15.6,040,0114,1604311744,4.633 00,0003,0005,1010.7,+16.0,042,0115,1604312344,4.614 00,0003,0005,1010.5,+15.8,043,0095,1604312644,4.67 00,0003,0005,1010.7,+16.2,044,0098,1604312944,4.767 00,0003,0005,1010.3,+16.4,043,0105,1604313244,4.754 00,0003,0005,1010.1,+15.9,044,0123,1604313544,4.748 00,0003,0005,1010.3,+16.2,042,0093,1604313844,4.74 00,0003,0005,1010.3,+15.9,044,0105,1604314144,4.738 00,0003,0005,1010.1,+15.6,045,0110,1604314444,4.724 00,0003,0005,1010.1,+16.2,043,0097,1604314744,4.722 00,0003,0005,1010.1,+15.2,044,0125,1604315044,4.715 00,0003,0005,1010.2,+16.2,046,0127,1604315344,4.704 00,0003,0005,1010.1,+15.9,044,0107,1604315644,4.699 00,0003,0005,1009.9,+16.3,043,0115,1604315944,4.69 00,0003,0005,1010.3,+16.4,044,0091,1604316244,4.743 00,0003,0005,1010.1,+16.6,043,0124,1604316544,4.835 00,0003,0005,1010.2,+16.3,045,0100,1604316844,4.829 00,0003,0005,1010.2,+16.5,043,0094,1604317144,4.822 00,0003,0005,1010.0,+15.6,044,0106,1604317444,4.815 00,0003,0005,1009.8,+16.2,044,0106,1604317744,4.809 00,0003,0005,1009.7,+16.2,042,0113,1604318044,4.802 00,0003,0005,1009.6,+15.9,042,0107,1604318344,4.797 00,0003,0005,1009.6,+16.1,043,0098,1604318644,4.789 00,0003,0005,1009.6,+15.9,045,0104,1604318944,4.78 00,0003,0005,1009.4,+15.9,046,0110,1604319244,4.773 00,0003,0005,1009.8,+15.8,046,0109,1604319544,4.769 00,0003,0005,1009.8,+15.8,046,0105,1604319844,4.823 00,0000,0001,1009.5,+15.9,045,0114,1604320144,4.911 00,0003,0005,1009.6,+15.9,044,0121,1604320444,4.905 00,0003,0005,1009.5,+15.9,045,0138,1604320744,4.895 00,0003,0005,1009.7,+15.7,046,0114,1604321044,4.89 00,0003,0005,1009.6,+15.3,045,0108,1604321344,4.883 00,0003,0005,1009.7,+15.4,046,0106,1604321644,4.878 00,0003,0005,1009.4,+15.5,044,0085,1604321944,4.869 00,0003,0005,1009.5,+15.4,045,0104,1604322244,4.862 00,0003,0005,1009.3,+15.5,042,0128,1604322544,4.856 00,0003,0005,1009.5,+15.4,045,0109,1604322844,4.851 00,0003,0005,1009.5,+15.4,045,0110,1604323144,4.844 00,0003,0005,1009.4,+15.2,045,0116,1604323444,4.894 00,0003,0005,1009.1,+15.2,045,0099,1604323744,4.983 00,0003,0005,1009.4,+15.0,047,0094,1604324044,4.978 00,0003,0005,1009.2,+14.8,048,0099,1604324344,4.973 00,0003,0005,1009.2,+14.9,048,0077,1604324644,4.977 00,0003,0005,1009.6,+14.7,049,0100,1604324944,4.955 00,0003,0005,1009.6,+14.6,049,0111,1604325244,4.95 00,0003,0005,1009.3,+14.4,050,0101,1604325544,4.949 00,0003,0005,1009.5,+14.3,051,0117,1604325844,4.936 00,0003,0005,1009.5,+14.1,052,0100,1604326144,4.931 00,0003,0005,1009.5,+14.0,052,0107,1604326444,4.925 00,0003,0005,1009.5,+13.8,054,0108,1604326744,4.916 00,0003,0005,1009.6,+13.6,055,0120,1604327044,4.968 00,0003,0005,1009.8,+13.4,056,0104,1604327345,5.061 00,0003,0005,1009.3,+13.1,057,0104,1604327645,5.053 00,0003,0005,1009.6,+12.8,059,0116,1604327945,5.048 00,0003,0005,1009.6,+12.8,059,0131,1604328245,5.044 00,0003,0005,1009.9,+12.5,061,0107,1604328545,5.04 00,0003,0005,1009.8,+12.4,063,0121,1604328845,5.028 00,0003,0005,1009.9,+12.1,063,0123,1604329145,5.024 00,0003,0005,1009.7,+12.0,062,0122,1604329445,5.016 00,0003,0005,1009.5,+11.5,065,0093,1604329745,5.009 00,0003,0005,1009.5,+11.6,065,0113,1604330045,5.005 00,0003,0005,1009.6,+11.1,067,0124,1604330345,5.001 00,0003,0005,1009.6,+11.0,067,0115,1604330645,5.049 00,0003,0005,1010.0,+10.6,068,0104,1604330945,5.14 00,0003,0005,1009.6,+10.3,070,0110,1604331245,5.136 00,0003,0005,1009.6,+10.2,071,0106,1604331545,5.128 00,0003,0005,1009.7,+09.7,073,0113,1604331845,5.126 00,0003,0005,1009.8,+09.6,073,0114,1604332145,5.118 00,0003,0005,1010.0,+09.4,073,0115,1604332445,5.11 00,0003,0005,1010.1,+09.2,074,0117,1604332745,5.11 00,0003,0005,1009.8,+09.1,073,0120,1604333045,5.101 00,0003,0005,1009.9,+09.0,075,0106,1604333345,5.098 00,0003,0005,1009.9,+08.8,075,0097,1604333645,5.088 00,0003,0005,1009.8,+08.8,074,0120,1604333945,5.081 00,0003,0005,1009.8,+08.6,075,0113,1604334245,5.139 00,0003,0005,1009.9,+08.6,075,0108,1604334545,5.232 00,0003,0005,1010.1,+08.4,076,0097,1604334845,5.225 00,0003,0005,1010.0,+08.2,076,0108,1604335145,5.219 00,0003,0005,1010.0,+08.0,077,0119,1604335445,5.218 00,0003,0005,1009.8,+07.8,077,0112,1604335745,5.209 00,0003,0005,1010.0,+07.8,077,0110,1604336045,5.203 00,0003,0005,1010.0,+07.6,078,0128,1604336345,5.198 00,0003,0005,1010.0,+07.5,078,0102,1604336645,5.196 00,0003,0005,1010.1,+07.9,079,0105,1604336945,5.19 00,0003,0005,1010.1,+07.8,077,0103,1604337245,5.183 00,0003,0005,1010.1,+07.6,078,0107,1604337545,5.178 00,0003,0005,1010.2,+07.7,078,0127,1604337845,5.233 00,0003,0005,1009.9,+07.6,078,0100,1604338145,5.126 00,0003,0005,1010.0,+07.4,079,0107,1604338445,5.121 00,0003,0005,1009.8,+07.4,079,0103,1604338745,5.119 00,0003,0005,1009.8,+07.4,079,0093,1604339045,5.308 00,0003,0005,1009.9,+07.0,081,0101,1604339345,5.304 00,0003,0005,1009.8,+07.1,080,0115,1604339645,5.299 00,0003,0005,1010.0,+07.0,079,0112,1604339945,5.293 00,0003,0005,1009.8,+07.0,079,0091,1604340245,5.288 00,0003,0005,1010.0,+06.8,080,0126,1604340545,5.282 00,0003,0005,1010.0,+06.9,080,0099,1604340845,5.279 00,0003,0005,1010.0,+06.5,080,0101,1604341145,5.275 00,0003,0005,1009.8,+06.8,080,0106,1604341445,5.327 00,0003,0005,1009.7,+06.5,080,0137,1604341745,5.419 00,0003,0005,1010.2,+06.7,080,0117,1604342045,5.432 00,0003,0005,1009.9,+06.5,081,0124,1604342345,5.408 00,0003,0005,1010.1,+06.6,080,0125,1604342645,5.404 00,0003,0005,1009.5,+06.4,079,0101,1604342945,5.4 00,0003,0005,1009.7,+06.1,080,0138,1604343245,5.393 00,0003,0005,1009.8,+06.1,081,0123,1604343545,5.391 00,0003,0005,1009.8,+05.9,082,0138,1604343845,5.384 00,0003,0005,1009.8,+06.0,081,0113,1604344145,5.381 00,0003,0005,1010.1,+05.8,081,0107,1604344445,5.375 00,0003,0005,1010.1,+05.9,081,0114,1604344745,5.371 00,0003,0005,1009.9,+06.0,080,0140,1604345045,5.427 00,0003,0005,1010.3,+05.9,080,0111,1604345345,5.519 00,0003,0005,1010.1,+05.8,081,0114,1604345645,5.513 00,0003,0005,1009.9,+05.7,080,0118,1604345945,5.509 00,0003,0005,1009.8,+05.6,080,0111,1604346245,5.503 00,0003,0005,1009.9,+05.7,081,0104,1604346545,5.302 00,0003,0005,1009.8,+05.8,081,0102,1604346845,5.495 00,0003,0005,1009.9,+05.5,081,0104,1604347145,5.489 00,0003,0005,1009.5,+05.4,081,0114,1604347445,5.486 00,0003,0005,1009.7,+05.4,081,0115,1604347745,5.481 00,0003,0005,1009.8,+05.4,081,0105,1604348045,5.475 00,0000,0001,1009.7,+05.6,080,0119,1604348645,5.525 00,0003,0005,1009.9,+05.5,081,0098,1604348945,5.62 00,0003,0005,1009.8,+05.5,080,0119,1604349245,5.615 00,0003,0005,1009.6,+05.2,081,0104,1604349545,5.609 00,0003,0005,1009.6,+05.3,080,0104,1604349845,5.607 00,0003,0005,1009.5,+05.3,080,0125,1604350145,5.6 00,0003,0005,1009.6,+05.4,080,0129,1604350445,5.4 00,0003,0005,1009.4,+05.2,081,0110,1604350745,5.592 00,0003,0005,1009.4,+05.4,080,0111,1604351045,5.592 00,0003,0005,1009.5,+05.3,081,0128,1604351345,5.584 00,0003,0005,1009.6,+05.4,080,0120,1604351645,5.581 00,0003,0005,1009.1,+05.5,081,0125,1604351945,5.379 00,0003,0005,1009.3,+05.3,082,0122,1604352245,5.431 00,0003,0005,1009.0,+05.4,082,0117,1604352545,5.729 00,0003,0005,1009.2,+05.5,082,0123,1604352845,5.718 00,0003,0005,1009.3,+05.5,082,0135,1604353145,5.516 00,0003,0005,1009.3,+05.5,082,0113,1604353445,5.709 00,0003,0005,1009.3,+05.5,082,0108,1604353745,5.705 00,0003,0005,1009.2,+05.7,081,0136,1604354045,5.501 00,0003,0005,1009.3,+05.7,082,0118,1604354345,5.693 00,0000,0001,1009.3,+05.7,083,0124,1604354645,5.69 00,0003,0005,1009.3,+05.7,083,0126,1604354945,5.687 00,0003,0005,1009.2,+05.9,083,0131,1604355245,5.483 00,0003,0005,1009.2,+05.8,082,0135,1604355545,5.677 00,0003,0005,1009.2,+05.7,083,0117,1604355845,5.731 00,0003,0005,1009.3,+05.8,083,0120,1604356145,5.824 00,0003,0005,1009.5,+05.7,083,0116,1604356445,5.818 00,0003,0005,1009.6,+05.6,082,0100,1604356745,5.814 00,0003,0005,1009.2,+05.8,083,0103,1604357045,5.811 00,0003,0005,1009.3,+05.9,082,0117,1604357345,5.607 00,0003,0005,1009.1,+06.1,082,0100,1604357645,5.604 00,0003,0005,1009.2,+06.1,082,0121,1604357945,5.798 00,0003,0005,1009.3,+05.9,083,0120,1604358245,5.79 00,0003,0005,1008.9,+06.0,083,0096,1604358545,5.788 00,0003,0005,1009.1,+06.0,083,0112,1604358845,5.584 00,0003,0005,1008.9,+05.9,083,0110,1604359145,5.776 00,0003,0005,1008.6,+06.0,082,0103,1604359445,5.834 00,0003,0005,1009.0,+05.9,082,0118,1604359745,5.925 00,0000,0001,1009.2,+06.0,082,0130,1604360045,5.922 00,0003,0005,1009.3,+05.8,082,0129,1604360345,5.716 00,0003,0005,1009.2,+05.7,082,0108,1604360645,5.714 00,0003,0005,1009.2,+05.8,082,0114,1604360945,5.707 00,0003,0005,1009.3,+05.9,082,0113,1604361245,5.902 00,0003,0005,1009.2,+05.9,082,0103,1604361545,5.896 00,0003,0005,1009.0,+05.9,083,0104,1604361845,5.89 00,0003,0005,1008.8,+05.7,082,0115,1604362145,5.887 00,0003,0005,1009.2,+05.8,082,0111,1604362445,5.883 00,0003,0005,1009.0,+05.7,082,0113,1604362745,5.877 00,0003,0005,1009.1,+05.8,082,0119,1604363045,5.933 00,0003,0005,1009.0,+05.8,083,0101,1604363345,5.825 00,0003,0005,1009.1,+05.8,083,0106,1604363646,6.018 00,0003,0005,1008.9,+05.9,083,0114,1604363945,5.817 00,0003,0005,1008.9,+05.8,083,0107,1604364246,6.009 00,0003,0005,1008.4,+05.9,083,0117,1604364546,6.005 00,0003,0005,1008.9,+06.1,082,0102,1604364845,6 00,0003,0005,1008.8,+06.1,084,0123,1604365145,5.995 00,0003,0005,1008.7,+06.1,083,0130,1604365445,5.99 00,0003,0005,1008.6,+06.2,083,0106,1604365745,5.986 00,0003,0005,1008.3,+06.2,083,0104,1604366045,5.98 00,0003,0005,1008.4,+06.2,083,0095,1604366345,5.977 00,0003,0005,1008.3,+06.1,084,0104,1604366646,6.031 00,0003,0005,1008.4,+06.1,084,0113,1604366946,6.12 00,0003,0005,1008.6,+06.2,084,0119,1604367246,6.12 00,0003,0005,1008.5,+06.2,084,0142,1604367546,6.114 00,0003,0005,1008.3,+06.3,083,0113,1604367845,5.911 00,0003,0005,1008.1,+06.4,084,0106,1604368146,6.107 00,0003,0005,1008.2,+06.5,083,0109,1604368745,5.896 00,0003,0005,1008.7,+06.6,083,0121,1604369046,6.089 00,0003,0005,1008.6,+06.6,083,0117,1604369346,6.085 00,0003,0005,1008.4,+06.5,083,0115,1604369645,5.882 00,0003,0005,1008.4,+06.6,084,0095,1604369946,6.076 00,0003,0005,1008.5,+06.7,083,0108,1604370246,6.131 00,0003,0005,1008.4,+06.7,083,0129,1604370546,6.224 00,0003,0005,1008.5,+06.8,083,0117,1604370846,6.218 00,0003,0005,1008.4,+06.8,083,0113,1604371146,6.212 00,0003,0005,1008.5,+07.0,082,0109,1604371446,6.209 00,0003,0005,1008.6,+07.0,082,0116,1604371746,6.204 00,0003,0005,1008.5,+06.8,083,0128,1604372046,6.201 00,0003,0005,1008.4,+06.9,083,0116,1604372346,6.195 00,0003,0005,1008.6,+07.0,082,0120,1604372646,6.188 00,0003,0005,1008.7,+07.0,083,0113,1604372946,6.185 00,0003,0005,1008.7,+07.0,083,0117,1604373245,5.982 00,0003,0005,1008.7,+07.0,082,0128,1604373546,6.176 00,0003,0005,1008.2,+07.1,083,0098,1604373846,6.229 00,0003,0005,1008.7,+07.1,083,0123,1604374146,6.322 00,0003,0005,1008.4,+07.1,082,0105,1604374446,6.121 00,0003,0005,1008.2,+07.1,084,0087,1604374746,6.116 00,0003,0005,1008.3,+07.1,082,0124,1604375046,6.309 00,0003,0005,1008.6,+07.3,082,0121,1604375346,6.303 00,0003,0005,1008.5,+07.3,083,0122,1604375646,6.299 00,0003,0005,1008.1,+07.4,082,0099,1604375946,6.293 00,0003,0005,1008.3,+07.5,081,0087,1604376246,6.288 00,0003,0005,1008.4,+07.4,084,0098,1604376546,6.283 00,0003,0005,1008.3,+07.4,083,0122,1604376846,6.278 00,0003,0005,1008.4,+07.5,083,0104,1604377146,6.271 00,0003,0005,1008.5,+07.5,083,0108,1604377446,6.13 00,0003,0005,1008.3,+07.5,083,0117,1604377746,6.224 00,0003,0005,1008.5,+07.5,084,0112,1604378046,6.417 00,0003,0005,1008.5,+07.5,084,0100,1604378346,6.415 00,0003,0005,1008.5,+07.4,084,0099,1604378646,6.406 00,0003,0005,1008.5,+07.6,083,0114,1604378946,6.403 00,0003,0005,1008.5,+07.6,083,0108,1604379246,6.396 00,0003,0005,1008.5,+07.6,083,0099,1604379546,6.393 00,0003,0005,1008.5,+07.8,083,0127,1604379846,6.386 00,0003,0005,1009.0,+07.4,084,0096,1604380146,6.381 00,0003,0005,1008.7,+07.4,084,0107,1604380446,6.377 00,0003,0005,1008.5,+07.5,084,0110,1604380746,6.373 00,0003,0005,1008.7,+07.5,084,0117,1604381046,6.424 00,0003,0005,1008.9,+07.7,083,0100,1604381346,6.519 00,0003,0005,1009.0,+07.7,083,0134,1604381646,6.515 00,0003,0005,1009.0,+07.7,084,0123,1604381946,6.51 00,0003,0005,1009.2,+07.9,083,0114,1604382246,6.503 00,0003,0005,1009.4,+07.9,082,0105,1604382546,6.494 00,0003,0005,1009.3,+07.9,083,0104,1604382846,6.492 00,0003,0005,1009.3,+08.0,083,0116,1604383146,6.488 00,0003,0005,1009.3,+08.0,083,0115,1604383446,6.483 00,0003,0005,1009.3,+08.1,083,0101,1604383746,6.475 00,0003,0005,1009.2,+08.2,083,0116,1604384046,6.472 00,0003,0005,1009.6,+08.3,084,0116,1604384346,6.468 00,0003,0005,1009.4,+08.4,083,0131,1604384646,6.53 00,0003,0005,1009.2,+08.5,083,0101,1604384946,6.611 00,0003,0005,1009.3,+08.6,083,0118,1604385246,6.61 00,0003,0005,1009.5,+08.8,082,0103,1604385546,6.403 00,0003,0005,1009.3,+09.0,081,0120,1604385846,6.398 00,0003,0005,1009.5,+09.2,081,0097,1604386146,6.589 00,0003,0005,1009.6,+09.4,081,0100,1604386446,6.584 00,0003,0005,1009.4,+09.5,081,0107,1604386746,6.577 00,0003,0005,1009.4,+09.7,081,0106,1604387046,6.574 00,0003,0005,1009.6,+09.8,081,0104,1604387346,6.567 00,0003,0005,1009.1,+10.0,080,0124,1604387646,6.563 00,0003,0005,1009.5,+10.1,079,0104,1604387946,6.56 00,0003,0005,1009.6,+10.4,080,0131,1604388546,6.698 00,0003,0005,1009.5,+10.4,080,0107,1604388846,6.694 00,0003,0005,1009.9,+10.6,081,0105,1604389146,6.687 00,0003,0005,1009.7,+10.6,081,0121,1604389446,6.682 00,0003,0005,1009.7,+10.7,079,0117,1604389746,6.678 00,0003,0005,1009.9,+10.9,078,0106,1604390046,6.675 00,0003,0005,1009.6,+11.1,078,0093,1604390346,6.666 00,0003,0005,1009.7,+11.3,077,0096,1604390646,6.662 00,0003,0005,1009.5,+11.4,077,0110,1604390946,6.655 00,0003,0005,1009.7,+11.6,075,0105,1604391246,6.647 00,0003,0005,1009.5,+11.9,076,0124,1604391546,6.642 00,0003,0005,1009.9,+12.1,075,0113,1604391846,6.693 00,0003,0005,1009.9,+12.3,074,0117,1604392146,6.781 00,0003,0005,1010.0,+12.5,073,0120,1604392446,6.778 00,0003,0005,1009.6,+12.6,071,0117,1604392746,6.773 00,0003,0005,1010.1,+12.7,072,0112,1604393046,6.769 00,0003,0005,1009.8,+12.8,071,0125,1604393346,6.759 00,0003,0005,1009.8,+13.0,071,0118,1604393646,6.751 00,0003,0005,1009.3,+13.2,070,0094,1604393946,6.745 00,0003,0005,1009.5,+13.2,068,0124,1604394246,6.74 00,0003,0005,1009.8,+13.4,068,0127,1604394546,6.737 00,0003,0005,1009.8,+13.3,069,0114,1604394846,6.727 00,0003,0005,1009.8,+13.5,068,0128,1604395146,6.721 00,0003,0005,1009.7,+13.6,068,0099,1604395446,6.776 00,0003,0005,1009.9,+13.8,066,0098,1604395746,6.865 00,0003,0005,1009.5,+13.9,066,0108,1604396046,6.861 00,0003,0005,1009.5,+13.9,065,0109,1604396346,6.851 00,0003,0005,1009.7,+13.9,064,0097,1604396646,6.848 00,0003,0005,1009.5,+13.9,064,0110,1604396946,6.84 00,0003,0005,1009.4,+14.0,065,0111,1604397246,6.833 00,0003,0005,1009.5,+14.2,066,0128,1604397546,6.829 00,0003,0005,1009.5,+14.3,066,0107,1604397846,6.822 00,0003,0005,1009.0,+14.0,065,0107,1604398146,6.815 00,0003,0005,1009.1,+14.5,066,0127,1604398446,6.809 00,0003,0005,1009.3,+14.5,063,0118,1604398746,6.8 00,0003,0005,1009.0,+14.5,065,0110,1604399046,6.856 00,0003,0005,1009.0,+14.6,064,0079,1604399346,6.949 00,0003,0005,1009.1,+14.7,064,0108,1604399646,6.941 00,0003,0005,1008.8,+14.7,066,0107,1604399946,6.738 00,0003,0005,1008.8,+14.7,064,0101,1604400246,6.928 00,0003,0005,1008.9,+14.7,066,0109,1604400546,6.919 00,0000,0001,1009.2,+14.8,066,0094,1604400846,6.916 00,0003,0005,1008.8,+14.6,067,0105,1604401146,6.912 00,0003,0005,1009.1,+14.8,066,0111,1604401446,6.902 00,0003,0005,1009.0,+14.8,067,0092,1604401746,6.895 00,0003,0005,1008.7,+15.0,067,0111,1604402046,6.891 00,0003,0005,1008.9,+15.0,067,0121,1604402346,6.881 00,0003,0005,1009.0,+15.0,067,0118,1604402646,6.935 00,0003,0005,1009.1,+15.1,067,0112,1604402947,7.027 00,0003,0005,1009.0,+15.1,068,0113,1604403247,7.02 00,0003,0005,1009.0,+15.1,068,0108,1604403547,7.012 00,0003,0005,1009.1,+14.9,068,0116,1604403847,7.006 00,0003,0005,1009.2,+14.9,069,0107,1604404147,7.003 00,0003,0005,1009.0,+15.0,069,0100,1604404446,6.994 00,0003,0005,1009.2,+14.8,068,0100,1604404746,6.987 00,0003,0005,1009.3,+14.9,068,0119,1604405046,6.981 00,0003,0005,1009.4,+14.9,068,0109,1604405346,6.974 00,0003,0005,1009.1,+14.8,068,0104,1604405646,6.968 00,0003,0005,1009.0,+14.6,069,0102,1604405946,6.959 00,0003,0005,1009.3,+14.3,070,0124,1604406547,7.106 00,0003,0005,1009.2,+14.2,071,0113,1604406847,7.097 00,0003,0005,1008.7,+14.2,070,0118,1604407147,7.091 00,0003,0005,1008.8,+14.3,070,0097,1604407447,7.085 00,0003,0005,1009.0,+14.4,070,0117,1604407747,7.077 00,0003,0005,1009.0,+14.5,069,0109,1604408047,7.073 00,0003,0005,1008.7,+14.3,071,0124,1604408347,7.065 00,0003,0005,1009.0,+14.4,069,0097,1604408647,7.06 00,0003,0005,1009.3,+14.2,070,0140,1604408947,7.053 00,0003,0005,1009.2,+14.1,070,0100,1604409247,7.05 00,0003,0005,1009.2,+14.2,070,0100,1604409547,7.042 00,0003,0005,1009.2,+13.9,072,0120,1604410147,7.185 00,0003,0005,1009.2,+14.0,070,0113,1604410447,7.179 00,0003,0005,1009.3,+13.9,071,0112,1604410747,7.17 00,0003,0005,1009.2,+13.9,071,0092,1604411047,7.168 00,0003,0005,1009.4,+13.8,071,0103,1604411647,7.154 00,0003,0005,1009.3,+13.8,070,0129,1604411947,7.147 00,0003,0005,1009.1,+13.7,070,0120,1604412247,7.14 00,0003,0005,1009.1,+13.8,070,0102,1604412547,7.134 00,0003,0005,1009.0,+13.7,071,0115,1604412847,7.125 00,0003,0005,1009.3,+13.7,071,0108,1604413147,7.122 00,0003,0005,1009.3,+13.5,072,0096,1604413447,7.173 00,0003,0005,1009.4,+13.6,072,0102,1604413747,7.262 00,0003,0005,1009.4,+13.6,073,0127,1604414047,7.256 00,0003,0005,1009.6,+13.3,075,0114,1604414347,7.25 00,0003,0005,1009.6,+13.3,074,0121,1604414647,7.24 00,0003,0005,1009.4,+13.2,075,0110,1604414947,7.236 00,0003,0005,1009.3,+13.2,074,0118,1604415247,7.23 00,0003,0005,1009.5,+13.3,074,0116,1604415547,7.222 00,0003,0005,1009.3,+13.1,074,0109,1604415847,7.216 00,0003,0005,1009.5,+13.2,074,0123,1604416147,7.211 00,0003,0005,1009.6,+13.0,074,0130,1604416447,7.204 00,0003,0005,1009.4,+13.1,075,0108,1604416747,7.198 00,0003,0005,1009.5,+13.0,075,0102,1604417047,7.251 00,0003,0005,1009.6,+13.0,076,0108,1604417347,7.34 00,0003,0005,1009.5,+12.7,077,0098,1604417647,7.332 00,0003,0005,1009.2,+12.8,076,0100,1604417947,7.326 00,0003,0005,1009.5,+12.8,077,0127,1604418247,7.322 00,0003,0005,1009.6,+12.7,077,0090,1604418547,7.314 00,0003,0005,1009.8,+12.6,077,0104,1604418847,7.307 00,0003,0005,1009.7,+12.6,078,0102,1604419147,7.302 00,0003,0005,1009.9,+12.5,079,0107,1604419447,7.296 00,0003,0005,1010.0,+12.4,079,0109,1604419747,7.292 00,0003,0005,1010.2,+12.5,079,0106,1604420047,7.283 00,0003,0005,1010.0,+12.4,079,0103,1604420347,7.279 00,0003,0005,1009.7,+12.2,080,0117,1604420647,7.333 00,0003,0005,1009.8,+12.3,079,0127,1604420947,7.422 00,0003,0005,1010.2,+12.2,080,0100,1604421247,7.414 00,0003,0005,1010.0,+12.3,079,0118,1604421547,7.407 00,0003,0005,1009.9,+12.3,079,0097,1604421847,7.402 00,0003,0005,1009.8,+12.4,079,0097,1604422147,7.396 00,0003,0005,1010.1,+12.2,080,0115,1604422447,7.391 00,0003,0005,1010.1,+12.1,080,0107,1604422747,7.387 00,0003,0005,1010.1,+12.3,079,0098,1604423047,7.378 00,0003,0005,1010.3,+12.1,080,0109,1604423347,7.37 00,0003,0005,1010.4,+12.1,080,0100,1604423947,7.363 00,0003,0005,1010.2,+12.1,080,0098,1604424247,7.415 00,0003,0005,1010.2,+12.1,080,0125,1604424547,7.505 00,0003,0005,1010.3,+12.1,080,0106,1604424847,7.495 00,0003,0005,1010.3,+12.0,081,0110,1604425147,7.489 00,0003,0005,1010.7,+12.0,080,0117,1604425447,7.484 00,0003,0005,1010.9,+12.0,080,0115,1604425747,7.479 00,0003,0005,1010.4,+11.8,080,0110,1604426047,7.475 00,0003,0005,1010.4,+11.9,079,0104,1604426647,7.459 00,0003,0005,1010.5,+12.0,078,0116,1604426947,7.454 00,0003,0005,1010.6,+12.0,078,0115,1604427247,7.448 00,0003,0005,1010.7,+12.0,079,0107,1604427547,7.443 00,0003,0005,1010.6,+12.0,078,0095,1604427847,7.495 00,0003,0005,1010.6,+11.9,079,0123,1604428147,7.588 00,0003,0005,1010.5,+11.9,079,0110,1604428447,7.58 00,0003,0005,1010.8,+11.9,078,0103,1604428747,7.576 00,0003,0005,1010.7,+12.0,077,0100,1604429047,7.569 00,0003,0005,1010.9,+11.9,078,0106,1604429347,7.564 00,0003,0005,1010.7,+12.0,077,0135,1604429947,7.548 00,0003,0005,1010.9,+11.9,077,0113,1604430247,7.548 00,0003,0005,1010.9,+11.9,078,0133,1604430547,7.54 00,0003,0005,1011.1,+11.8,079,0104,1604430847,7.532 00,0003,0005,1010.9,+11.9,078,0114,1604431147,7.526 00,0003,0005,1011.1,+11.9,078,0114,1604431447,7.579 00,0003,0005,1010.9,+11.8,079,0121,1604431747,7.674 00,0003,0005,1010.8,+11.7,081,0118,1604432047,7.667 00,0003,0005,1010.8,+11.7,080,0104,1604432347,7.661 00,0003,0005,1010.8,+11.6,080,0099,1604432647,7.464 00,0003,0005,1010.6,+11.7,080,0111,1604432947,7.648 00,0003,0005,1011.1,+11.6,081,0110,1604433247,7.445 00,0003,0005,1010.8,+11.6,080,0095,1604433547,7.634 00,0003,0005,1010.7,+11.6,080,0098,1604433847,7.632 00,0003,0005,1010.8,+11.6,080,0108,1604434147,7.622 00,0003,0005,1010.8,+11.6,081,0103,1604434447,7.616 00,0003,0005,1010.8,+11.6,081,0112,1604434747,7.615 00,0003,0005,1011.0,+11.5,081,0120,1604435047,7.665 00,0003,0005,1010.9,+11.5,081,0101,1604435347,7.759 00,0003,0005,1010.8,+11.6,081,0089,1604435647,7.751 00,0003,0005,1010.9,+11.6,080,0114,1604435947,7.747 00,0003,0005,1010.9,+11.6,080,0116,1604436247,7.739 00,0003,0005,1011.1,+11.6,080,0104,1604436547,7.733 00,0003,0005,1010.7,+11.6,080,0117,1604436847,7.727 00,0003,0005,1010.7,+11.6,080,0107,1604437147,7.725 00,0003,0005,1010.8,+11.6,080,0089,1604437447,7.715 00,0003,0005,1010.9,+11.6,080,0117,1604437747,7.71 00,0003,0005,1011.2,+11.5,081,0097,1604438047,7.707 00,0003,0005,1011.0,+11.5,081,0112,1604438347,7.697 00,0003,0005,1011.0,+11.4,082,0125,1604438647,7.753 00,0003,0005,1010.8,+11.4,081,0122,1604438947,7.843 00,0003,0005,1011.0,+11.4,081,0127,1604439247,7.839 00,0003,0005,1011.0,+11.4,081,0085,1604439547,7.833 00,0003,0005,1010.7,+11.4,081,0140,1604439847,7.825 00,0003,0005,1011.1,+11.6,080,0110,1604440147,7.82 00,0003,0005,1011.1,+11.5,080,0099,1604440447,7.813 00,0003,0005,1011.2,+11.5,081,0134,1604440747,7.61 00,0003,0005,1011.3,+11.5,080,0126,1604441047,7.799 00,0003,0005,1011.1,+11.5,081,0098,1604441347,7.795 00,0000,0001,1011.2,+11.4,081,0095,1604441647,7.791 00,0003,0005,1011.4,+11.4,081,0120,1604442247,7.835 00,0003,0005,1011.1,+11.4,081,0121,1604442547,7.928 00,0003,0005,1011.4,+11.5,080,0102,1604442847,7.919 00,0003,0005,1011.4,+11.5,080,0109,1604443147,7.916 00,0003,0005,1011.5,+11.3,081,0115,1604443447,7.908 00,0003,0005,1011.4,+11.4,081,0126,1604443747,7.902 00,0003,0005,1011.4,+11.3,081,0101,1604444047,7.895 00,0003,0005,1011.5,+11.3,081,0110,1604444347,7.893 00,0003,0005,1011.1,+11.2,081,0106,1604444647,7.887 00,0003,0005,1010.9,+11.1,082,0120,1604444947,7.878 00,0003,0005,1011.0,+11.1,082,0116,1604445247,7.872 00,0003,0005,1011.1,+11.1,082,0106,1604445547,7.868 00,0003,0005,1011.2,+11.0,082,0108,1604445847,7.921 00,0003,0005,1011.2,+11.2,081,0096,1604446148,8.011 00,0003,0005,1011.3,+11.1,082,0112,1604446448,8.006 00,0003,0005,1011.0,+11.2,082,0122,1604446747,7.999 00,0003,0005,1011.6,+11.0,082,0129,1604447047,7.991 00,0003,0005,1011.5,+11.0,082,0114,1604447347,7.987 00,0000,0001,1011.5,+11.0,082,0113,1604447647,7.981 00,0003,0005,1011.3,+11.1,081,0122,1604448247,7.973 00,0003,0005,1011.3,+11.0,082,0121,1604448547,7.964 00,0003,0005,1011.3,+11.0,081,0115,1604448847,7.958 00,0003,0005,1011.3,+11.0,081,0108,1604449147,7.95 00,0003,0005,1011.3,+11.0,082,0093,1604449448,8.006 00,0003,0005,1011.5,+11.0,082,0122,1604449748,8.093 00,0003,0005,1011.5,+10.9,082,0109,1604450048,8.089 00,0003,0005,1011.4,+10.9,082,0110,1604450348,8.084 00,0003,0005,1011.4,+10.9,082,0115,1604450648,8.077 00,0003,0005,1011.3,+10.9,082,0121,1604450948,8.07 00,0003,0005,1011.4,+10.9,082,0104,1604451248,8.067 00,0003,0005,1011.6,+10.9,082,0098,1604451548,8.061 00,0003,0005,1011.3,+11.0,082,0108,1604451848,8.055 00,0003,0005,1011.4,+10.9,083,0140,1604452148,8.046 00,0003,0005,1011.7,+10.9,082,0105,1604452448,8.043 00,0003,0005,1011.7,+10.9,082,0110,1604452748,8.035 00,0003,0005,1011.5,+10.9,083,0106,1604453048,8.092 00,0003,0005,1011.7,+10.8,083,0098,1604453348,8.183 00,0003,0005,1011.8,+10.8,083,0103,1604453648,8.174 00,0000,0001,1011.8,+10.7,085,0126,1604454248,8.165 00,0003,0005,1011.6,+10.6,086,0098,1604454548,8.16 00,0003,0005,1011.7,+10.6,085,0123,1604454848,8.151 00,0003,0005,1011.7,+10.6,086,0091,1604455147,7.95 00,0003,0005,1011.7,+10.6,086,0129,1604455447,7.944 00,0003,0005,1012.1,+10.6,086,0105,1604455748,8.134 00,0003,0005,1012.0,+10.5,086,0123,1604456048,8.13 00,0003,0005,1012.1,+10.6,086,0099,1604456348,8.125 00,0003,0005,1012.0,+10.6,086,0105,1604456648,8.181 00,0003,0005,1012.0,+10.5,086,0114,1604456948,8.268 00,0003,0005,1011.9,+10.5,086,0108,1604457248,8.263 00,0003,0005,1012.2,+10.5,086,0109,1604457548,8.259 00,0003,0005,1012.0,+10.5,086,0111,1604457848,8.25 00,0003,0005,1012.0,+10.4,086,0113,1604458148,8.248 00,0003,0005,1012.2,+10.4,086,0123,1604458448,8.242 00,0003,0005,1012.1,+10.5,086,0119,1604458748,8.234 00,0003,0005,1012.1,+10.5,085,0114,1604459048,8.227 00,0003,0005,1012.4,+10.4,086,0131,1604459348,8.224 00,0003,0005,1012.4,+10.4,086,0109,1604459648,8.218 00,0003,0005,1012.0,+10.4,086,0117,1604460248,8.265 00,0003,0005,1012.3,+10.3,086,0118,1604460548,8.358 00,0003,0005,1012.4,+10.4,085,0096,1604460848,8.35 00,0003,0005,1012.5,+10.4,085,0116,1604461148,8.345 00,0003,0005,1012.6,+10.4,084,0101,1604461448,8.342 00,0003,0005,1012.3,+10.3,085,0115,1604461748,8.336 00,0003,0005,1012.3,+10.3,085,0100,1604462048,8.132 00,0003,0005,1012.2,+10.3,085,0117,1604462348,8.325 00,0003,0005,1012.5,+10.3,085,0107,1604462648,8.317 00,0003,0005,1012.2,+10.2,085,0106,1604462948,8.312 00,0003,0005,1012.3,+10.2,085,0107,1604463248,8.309 00,0003,0005,1012.5,+10.1,084,0128,1604463548,8.3 00,0003,0005,1012.6,+10.2,084,0114,1604463848,8.354 00,0003,0005,1012.5,+10.1,084,0129,1604464148,8.445 00,0003,0005,1012.6,+10.1,084,0089,1604464448,8.44 00,0003,0005,1012.5,+10.1,083,0122,1604464748,8.437 00,0003,0005,1012.5,+10.1,083,0100,1604465048,8.429 00,0003,0005,1012.6,+10.0,081,0097,1604465348,8.423 00,0003,0005,1012.6,+09.9,081,0108,1604465648,8.416 00,0003,0005,1012.4,+10.0,082,0117,1604465948,8.413 00,0003,0005,1012.9,+10.0,081,0113,1604466248,8.408 00,0003,0005,1013.0,+10.0,082,0111,1604466548,8.4 00,0003,0005,1013.0,+09.9,082,0108,1604466848,8.394 00,0003,0005,1013.1,+10.0,082,0118,1604467148,8.386 00,0003,0005,1013.2,+10.1,080,0107,1604467448,8.443 00,0003,0005,1013.4,+10.1,079,0100,1604467748,8.534 00,0003,0005,1013.4,+10.0,079,0108,1604468048,8.529 00,0003,0005,1013.4,+09.9,079,0114,1604468348,8.525 00,0003,0005,1013.3,+09.9,080,0107,1604468648,8.518 00,0003,0005,1013.3,+10.0,077,0108,1604468948,8.315 00,0003,0005,1013.5,+10.0,077,0097,1604469248,8.508 00,0003,0005,1013.4,+10.1,076,0111,1604469548,8.501 00,0003,0005,1013.3,+10.1,076,0094,1604469848,8.494 00,0003,0005,1013.4,+10.4,075,0099,1604470148,8.493 00,0003,0005,1013.4,+11.0,072,0108,1604470448,8.483 00,0003,0005,1013.7,+10.7,071,0117,1604470748,8.478 00,0003,0005,1013.9,+10.6,070,0095,1604471048,8.534 00,0003,0005,1013.6,+10.8,071,0105,1604471348,8.623 00,0003,0005,1013.9,+10.9,068,0135,1604471648,8.619 00,0003,0005,1013.9,+10.7,068,0101,1604471948,8.609 00,0003,0005,1014.1,+10.8,067,0132,1604472248,8.605 00,0003,0005,1014.1,+10.8,068,0101,1604472548,8.597 00,0003,0005,1014.1,+10.9,068,0108,1604472848,8.593 00,0003,0005,1014.4,+11.2,067,0095,1604473148,8.586 00,0003,0005,1014.3,+11.2,066,0103,1604473448,8.582 00,0003,0005,1014.4,+11.0,065,0110,1604473748,8.576 00,0003,0005,1014.0,+11.4,066,0110,1604474048,8.57 00,0003,0005,1014.2,+11.1,066,0101,1604474348,8.563 00,0003,0005,1014.1,+11.5,067,0105,1604474648,8.618 00,0003,0005,1014.5,+11.2,065,0110,1604474948,8.706 00,0003,0005,1014.5,+11.0,065,0117,1604475248,8.699 00,0003,0005,1014.5,+11.2,065,0109,1604475548,8.695 00,0003,0005,1014.3,+11.6,062,0112,1604475848,8.689 00,0003,0005,1014.5,+11.7,063,0122,1604476148,8.682 00,0003,0005,1014.5,+11.6,062,0091,1604476448,8.677 00,0003,0005,1014.1,+11.9,061,0106,1604476748,8.669 00,0003,0005,1014.5,+12.0,061,0100,1604477048,8.666 00,0003,0005,1014.4,+11.9,061,0119,1604477348,8.659 00,0003,0005,1014.4,+12.3,063,0117,1604477648,8.653 00,0003,0005,1014.4,+11.9,060,0104,1604477948,8.648 00,0003,0005,1014.6,+11.7,063,0104,1604478548,8.792 00,0003,0005,1014.7,+11.8,062,0107,1604478848,8.588 00,0003,0005,1014.9,+11.5,062,0109,1604479148,8.779 00,0003,0005,1014.8,+11.6,062,0084,1604479448,8.576 00,0003,0005,1014.6,+11.9,061,0102,1604480048,8.76 00,0003,0005,1014.7,+11.6,061,0118,1604480348,8.751 00,0003,0005,1014.6,+11.6,063,0125,1604480648,8.747 00,0003,0005,1014.7,+12.3,061,0110,1604480948,8.744 00,0003,0005,1015.0,+12.3,061,0112,1604481248,8.739 00,0003,0005,1014.7,+12.1,061,0112,1604481548,8.73 00,0003,0005,1014.5,+11.9,060,0095,1604481848,8.784 00,0003,0005,1014.6,+11.9,060,0096,1604482148,8.876 00,0003,0005,1014.6,+12.6,059,0116,1604482448,8.87 00,0003,0005,1014.6,+12.8,058,0091,1604482748,8.864 00,0003,0005,1014.5,+13.0,058,0131,1604483048,8.857 00,0003,0005,1014.6,+13.2,059,0124,1604483348,8.85 00,0003,0005,1014.7,+12.3,060,0100,1604483648,8.845 00,0003,0005,1014.7,+12.8,059,0115,1604483948,8.837 00,0003,0005,1014.7,+12.8,059,0115,1604484548,8.825 00,0003,0005,1014.7,+12.8,059,0101,1604484848,8.821 00,0003,0005,1014.3,+12.7,060,0105,1604485148,8.812 00,0003,0005,1014.6,+12.4,062,0132,1604485448,8.87 00,0003,0005,1014.7,+13.4,061,0128,1604485748,8.958 00,0003,0005,1014.9,+12.9,060,0115,1604486048,8.952 00,0003,0005,1014.7,+12.4,061,0123,1604486348,8.946 00,0003,0005,1014.6,+12.6,062,0118,1604486648,8.939 00,0003,0005,1014.6,+12.7,061,0112,1604486948,8.933 00,0003,0005,1014.7,+12.8,063,0128,1604487248,8.927 00,0003,0005,1014.6,+12.7,061,0101,1604487548,8.922 00,0003,0005,1014.8,+12.6,060,0117,1604487848,8.916 00,0003,0005,1014.6,+12.8,060,0111,1604488148,8.91 00,0003,0005,1014.8,+12.4,062,0109,1604488448,8.901 00,0003,0005,1014.9,+12.5,063,0101,1604488748,8.895 00,0003,0005,1015.1,+12.5,062,0123,1604489048,8.949 00,0003,0005,1014.8,+12.5,062,0115,1604489349,9.042 00,0003,0005,1014.9,+12.6,062,0099,1604489649,9.035 00,0003,0005,1014.8,+12.4,061,0129,1604489949,9.029 00,0003,0005,1014.7,+12.8,061,0115,1604490249,9.022 00,0003,0005,1014.7,+12.4,062,0092,1604490849,9.009 00,0003,0005,1014.6,+12.4,062,0104,1604491149,9.006 00,0003,0005,1014.9,+12.6,063,0110,1604491448,8.996 00,0003,0005,1015.0,+12.5,061,0124,1604491748,8.991 00,0003,0005,1014.7,+12.6,062,0122,1604492048,8.985 00,0003,0005,1014.7,+12.7,061,0105,1604492348,8.978 00,0000,0001,1014.9,+12.7,060,0102,1604492649,9.033 00,0003,0005,1014.8,+13.0,059,0120,1604492949,9.123 00,0003,0005,1014.8,+13.1,059,0122,1604493249,9.117 00,0003,0005,1014.5,+13.3,057,0115,1604493549,9.109 00,0003,0005,1014.9,+13.9,057,0101,1604493849,9.104 00,0003,0005,1015.0,+13.8,056,0101,1604494149,9.096 00,0003,0005,1014.6,+13.6,056,0093,1604494449,9.092 00,0003,0005,1014.8,+13.7,058,0130,1604494749,9.086 00,0003,0005,1014.8,+13.3,058,0107,1604495049,9.083 00,0003,0005,1014.8,+13.3,058,0103,1604495349,9.074 00,0003,0005,1014.7,+13.1,059,0098,1604495649,9.068 00,0003,0005,1014.8,+13.1,059,0107,1604495949,9.064 00,0003,0005,1014.8,+13.0,058,0106,1604496249,9.116 00,0003,0005,1014.9,+13.1,059,0117,1604496549,9.204 00,0003,0005,1015.0,+12.9,057,0112,1604496849,9.2 00,0003,0005,1014.9,+12.6,058,0100,1604497149,9.193 00,0003,0005,1014.9,+12.7,057,0104,1604497449,9.189 00,0003,0005,1015.1,+12.5,058,0104,1604497749,9.181 00,0003,0005,1014.9,+12.4,059,0107,1604498049,9.173 00,0003,0005,1015.1,+12.5,059,0090,1604498349,9.168 00,0003,0005,1015.0,+12.4,060,0096,1604498649,9.161 00,0003,0005,1015.0,+12.5,060,0113,1604498949,9.155 00,0003,0005,1015.2,+12.5,060,0103,1604499249,9.152 00,0003,0005,1015.2,+12.6,060,0092,1604499549,9.145 00,0003,0005,1015.1,+12.4,062,0091,1604499849,9.2 00,0003,0005,1015.3,+12.4,062,0110,1604500149,9.287 00,0003,0005,1015.2,+12.3,063,0095,1604500449,9.283 00,0003,0005,1015.5,+12.1,064,0101,1604500749,9.274 00,0003,0005,1015.5,+12.1,063,0110,1604501049,9.269 00,0003,0005,1015.2,+11.8,065,0121,1604501349,9.261 00,0003,0005,1015.3,+11.8,065,0111,1604501649,9.255 00,0003,0005,1015.6,+11.7,066,0129,1604501949,9.249 00,0003,0005,1015.4,+11.5,067,0116,1604502249,9.242 00,0003,0005,1015.5,+11.4,067,0096,1604502549,9.238 00,0003,0005,1015.4,+11.2,068,0095,1604502849,9.234 00,0003,0005,1015.4,+11.0,069,0096,1604503149,9.227 00,0003,0005,1015.6,+10.7,071,0109,1604503449,9.28 00,0003,0005,1015.5,+10.5,071,0107,1604503749,9.371 00,0003,0005,1015.8,+10.4,072,0100,1604504049,9.168 00,0003,0005,1015.6,+10.4,071,0109,1604504349,9.161 00,0003,0005,1015.5,+10.0,073,0119,1604504649,9.355 00,0003,0005,1015.8,+10.0,074,0114,1604504949,9.347 00,0003,0005,1015.5,+09.6,074,0107,1604505249,9.342 00,0003,0005,1015.8,+09.4,075,0107,1604505549,9.334 00,0003,0005,1015.8,+09.0,077,0094,1604505849,9.328 00,0003,0005,1016.0,+09.2,075,0123,1604506149,9.127 00,0003,0005,1015.7,+09.1,077,0085,1604506449,9.32 00,0003,0005,1016.0,+09.0,077,0121,1604506749,9.314 00,0003,0005,1016.0,+09.1,077,0105,1604507049,9.367 00,0003,0005,1016.2,+08.9,076,0097,1604507349,9.458 00,0003,0005,1016.3,+09.0,076,0124,1604507649,9.451 00,0003,0005,1016.3,+09.2,076,0108,1604507949,9.447 00,0003,0005,1016.2,+09.0,077,0095,1604508249,9.44 00,0003,0005,1016.3,+09.1,077,0105,1604508549,9.435 00,0003,0005,1016.2,+09.3,077,0091,1604508849,9.431 00,0003,0005,1016.6,+09.0,078,0099,1604509149,9.424 00,0003,0005,1016.2,+09.0,078,0116,1604509449,9.42 00,0003,0005,1016.2,+09.0,078,0113,1604509749,9.412 00,0003,0005,1016.6,+09.0,079,0090,1604510049,9.409 00,0003,0005,1016.5,+08.9,079,0106,1604510349,9.402 00,0003,0005,1016.5,+08.8,080,0110,1604510649,9.457 00,0003,0005,1016.7,+08.8,080,0096,1604510949,9.546 00,0003,0005,1016.4,+08.7,080,0088,1604511249,9.345 00,0003,0005,1016.7,+08.9,080,0121,1604511549,9.339 00,0003,0005,1016.6,+09.3,076,0124,1604511849,9.333 00,0003,0005,1016.6,+09.0,078,0098,1604512149,9.527 00,0003,0005,1016.9,+09.6,075,0116,1604512449,9.521 00,0003,0005,1016.7,+09.7,075,0109,1604512749,9.317 00,0003,0005,1016.7,+10.1,073,0091,1604513049,9.508 00,0003,0005,1016.8,+09.8,075,0113,1604513349,9.502 00,0003,0005,1017.0,+09.8,076,0122,1604513649,9.496 00,0003,0005,1017.2,+09.7,077,0117,1604513949,9.492 00,0003,0005,1017.1,+09.8,075,0114,1604514249,9.549 00,0003,0005,1017.0,+09.9,074,0109,1604514549,9.636 00,0003,0005,1017.1,+10.1,073,0107,1604514849,9.631 00,0003,0005,1017.0,+10.0,074,0101,1604515149,9.626 00,0003,0005,1017.1,+09.9,074,0113,1604515449,9.621 00,0003,0005,1017.4,+09.8,075,0113,1604515749,9.417 00,0003,0005,1017.4,+09.8,075,0114,1604516049,9.61 00,0003,0005,1017.3,+09.9,073,0092,1604516349,9.405 00,0003,0005,1017.5,+09.9,074,0114,1604516649,9.596 00,0003,0005,1017.5,+09.7,075,0138,1604516949,9.593 00,0003,0005,1017.4,+09.6,074,0098,1604517249,9.585 00,0003,0005,1017.5,+09.7,075,0095,1604517549,9.58 00,0003,0005,1017.6,+09.6,075,0098,1604517849,9.636 00,0003,0005,1017.4,+09.5,075,0129,1604518149,9.729 00,0003,0005,1018.0,+09.3,076,0095,1604518749,9.715 00,0003,0005,1017.6,+09.1,076,0103,1604519049,9.709 00,0003,0005,1017.8,+09.1,076,0114,1604519349,9.702 00,0003,0005,1017.6,+09.0,076,0110,1604519649,9.499 00,0003,0005,1017.9,+08.6,077,0117,1604520249,9.686 00,0003,0005,1017.7,+08.5,078,0110,1604520549,9.681 00,0003,0005,1018.0,+08.3,078,0123,1604520849,9.676 00,0003,0005,1017.8,+08.2,078,0115,1604521149,9.669 00,0003,0005,1017.9,+08.0,078,0088,1604521449,9.725 00,0003,0005,1017.9,+07.9,078,0115,1604521749,9.818 00,0003,0005,1018.0,+07.8,079,0140,1604522049,9.811 00,0003,0005,1017.9,+07.6,079,0112,1604522349,9.807 00,0003,0005,1017.9,+07.8,078,0119,1604522649,9.804 00,0003,0005,1017.9,+07.5,079,0083,1604522949,9.797 00,0003,0005,1018.1,+07.4,079,0098,1604523249,9.79 00,0003,0005,1018.0,+07.2,079,0128,1604523549,9.788 00,0003,0005,1018.2,+07.0,079,0107,1604523849,9.781 00,0003,0005,1018.1,+06.8,079,0102,1604524149,9.776 00,0003,0005,1018.1,+06.6,079,0096,1604524449,9.771 00,0003,0005,1017.9,+06.6,079,0131,1604524749,9.766 00,0003,0005,1018.2,+06.2,079,0132,1604525049,9.822 00,0003,0005,1018.3,+05.8,080,0110,1604525649,9.908 00,0003,0005,1018.0,+05.6,080,0099,1604525949,9.904 00,0003,0005,1018.2,+05.7,080,0104,1604526249,9.896 00,0003,0005,1017.8,+05.6,080,0124,1604526549,9.894 00,0003,0005,1017.8,+05.5,080,0097,1604526849,9.889 00,0003,0005,1018.2,+05.4,080,0098,1604527149,9.885 00,0003,0005,1018.2,+05.2,079,0112,1604527449,9.884 00,0003,0005,1017.9,+04.9,080,0128,1604527749,9.876 00,0003,0005,1017.7,+05.2,079,0105,1604528049,9.873 00,0003,0005,1017.7,+04.9,080,0131,1604528349,9.868 00,0003,0005,1017.8,+04.6,081,0123,1604528649,9.924 00,0003,0005,1018.0,+04.3,081,0102,1604528950,10.018 00,0003,0005,1017.8,+04.5,079,0107,1604529250,10.013 00,0003,0005,1017.7,+04.4,078,0108,1604529550,10.007 00,0003,0005,1017.8,+04.5,078,0122,1604529849,9.804 00,0003,0005,1017.9,+04.3,079,0111,1604530150,10 00,0003,0005,1017.9,+04.3,081,0106,1604530449,9.994 00,0003,0005,1018.0,+04.3,079,0120,1604530749,9.993 00,0003,0005,1017.6,+04.2,079,0101,1604531049,9.787 00,0003,0005,1017.7,+03.8,080,0104,1604531349,9.98 00,0003,0005,1017.8,+03.8,080,0103,1604531649,9.976 00,0003,0005,1017.7,+03.7,081,0099,1604531949,9.972 00,0003,0005,1017.7,+03.4,081,0115,1604532250,10.032 00,0003,0005,1017.5,+03.6,080,0128,1604532550,10.124 00,0003,0005,1017.7,+03.5,080,0104,1604532850,10.119 00,0003,0005,1017.5,+03.4,080,0118,1604533149,9.916 00,0003,0005,1017.7,+03.4,080,0114,1604533450,10.109 00,0003,0005,1017.4,+03.6,080,0123,1604533750,10.105 00,0003,0005,1017.5,+03.6,080,0114,1604534049,9.904 00,0003,0005,1017.8,+03.6,080,0115,1604534349,9.9 00,0003,0005,1017.9,+03.6,080,0114,1604534650,10.094 00,0003,0005,1017.6,+03.4,081,0107,1604534950,10.091 00,0003,0005,1017.8,+03.4,081,0112,1604535550,10.084 00,0003,0005,1017.9,+03.3,081,0107,1604535849,9.941 00,0003,0005,1017.8,+03.3,081,0110,1604536150,10.228 00,0003,0005,1017.5,+03.1,081,0102,1604536450,10.225 00,0003,0005,1017.7,+03.1,080,0112,1604536750,10.221 00,0003,0005,1017.5,+02.9,080,0108,1604537050,10.02 00,0003,0005,1017.8,+02.9,081,0112,1604537350,10.214 00,0003,0005,1017.6,+02.9,081,0127,1604537650,10.209 00,0003,0005,1017.8,+02.9,080,0100,1604537950,10.007 00,0003,0005,1017.3,+02.8,081,0103,1604538250,10.004 00,0003,0005,1017.6,+02.9,081,0132,1604538550,10.199 00,0003,0005,1017.5,+02.9,080,0113,1604538850,10.194 00,0003,0005,1017.4,+02.7,081,0117,1604539150,10.191 00,0003,0005,1017.6,+02.7,081,0116,1604539450,10.052 00,0003,0005,1017.8,+02.9,080,0116,1604539750,10.337 00,0003,0005,1017.6,+02.8,080,0114,1604540050,10.335 00,0003,0005,1017.3,+02.7,080,0115,1604540350,10.329 00,0003,0005,1017.7,+02.6,081,0102,1604540650,10.327 00,0003,0005,1018.0,+02.5,081,0112,1604540950,10.126 00,0003,0005,1017.5,+02.7,080,0104,1604541250,10.321 00,0003,0005,1017.9,+02.5,082,0108,1604541550,10.318 00,0003,0005,1017.8,+02.5,081,0094,1604541850,10.314 00,0000,0001,1017.5,+02.6,081,0109,1604542150,10.31 00,0003,0005,1017.9,+02.5,082,0116,1604542450,10.306 00,0003,0005,1017.9,+02.5,081,0114,1604542750,10.302 00,0003,0005,1017.7,+02.5,081,0108,1604543050,10.165 00,0000,0001,1017.5,+02.1,082,0108,1604543350,10.254 00,0003,0005,1017.5,+02.1,082,0113,1604543650,10.452 00,0003,0005,1017.5,+02.1,081,0128,1604543950,10.445 00,0003,0005,1017.8,+02.2,081,0111,1604544250,10.442 00,0003,0005,1017.6,+02.0,081,0103,1604544550,10.439 00,0003,0005,1017.6,+02.1,081,0116,1604544850,10.434 00,0003,0005,1017.4,+02.1,081,0106,1604545150,10.233 00,0003,0005,1017.4,+02.0,081,0122,1604545450,10.232 00,0003,0005,1017.6,+02.2,081,0107,1604545750,10.226 00,0003,0005,1017.5,+01.9,081,0110,1604546050,10.421 00,0003,0005,1017.6,+02.1,080,0116,1604546350,10.416 00,0003,0005,1017.5,+01.9,080,0127,1604546650,10.278 00,0003,0005,1017.7,+01.9,080,0110,1604547250,10.367 00,0003,0005,1017.6,+01.6,081,0118,1604547550,10.363 00,0003,0005,1017.5,+01.8,081,0106,1604547850,10.557 00,0003,0005,1017.5,+01.7,081,0134,1604548150,10.553 00,0003,0005,1017.5,+01.9,081,0132,1604548450,10.552 00,0003,0005,1017.4,+01.6,081,0124,1604548750,10.55 00,0003,0005,1017.6,+01.5,081,0131,1604549050,10.544 00,0003,0005,1017.7,+01.5,081,0125,1604549350,10.343 00,0003,0005,1017.6,+01.6,081,0115,1604549650,10.54 00,0003,0005,1017.9,+01.6,081,0120,1604549950,10.535 00,0003,0005,1017.5,+01.8,081,0110,1604550250,10.592 00,0003,0005,1017.5,+01.8,080,0121,1604550550,10.488 00,0003,0005,1017.6,+01.8,080,0132,1604550850,10.485 00,0003,0005,1017.6,+01.6,081,0124,1604551450,10.677 00,0003,0005,1017.7,+01.7,080,0125,1604551750,10.475 00,0003,0005,1017.5,+01.8,081,0104,1604552050,10.67 00,0003,0005,1017.8,+02.0,080,0122,1604552350,10.667 00,0003,0005,1017.6,+01.8,082,0109,1604552650,10.662 00,0003,0005,1017.6,+01.9,081,0125,1604552950,10.66 00,0003,0005,1017.6,+01.9,081,0130,1604553250,10.657 00,0003,0005,1018.0,+01.9,082,0128,1604553550,10.455 00,0003,0005,1017.9,+02.0,082,0123,1604553850,10.513 00,0003,0005,1017.9,+02.1,081,0104,1604554150,10.806 00,0003,0005,1018.1,+02.4,081,0115,1604554450,10.605 00,0003,0005,1018.2,+02.6,080,0097,1604554750,10.8 00,0003,0005,1018.0,+02.9,080,0107,1604555050,10.796 00,0003,0005,1018.1,+03.0,081,0117,1604555350,10.594 00,0003,0005,1018.3,+03.7,079,0110,1604555650,10.788 00,0000,0001,1018.2,+04.0,079,0107,1604555950,10.586 00,0003,0005,1018.4,+04.5,078,0128,1604556250,10.584 00,0003,0005,1018.6,+04.2,080,0098,1604556550,10.775 00,0003,0005,1018.4,+05.0,078,0094,1604556850,10.771 00,0003,0005,1018.6,+05.1,079,0130,1604557150,10.766 00,0003,0005,1018.4,+05.5,080,0105,1604557450,10.824 00,0003,0005,1018.9,+06.0,078,0114,1604557750,10.717 00,0003,0005,1018.7,+06.3,080,0128,1604558050,10.912 00,0003,0005,1018.5,+06.5,079,0123,1604558350,10.905 00,0003,0005,1018.7,+07.0,079,0109,1604558650,10.902 00,0003,0005,1018.6,+06.9,080,0114,1604558950,10.698 00,0003,0005,1018.5,+07.6,078,0117,1604559250,10.89 00,0003,0005,1018.8,+07.6,079,0126,1604559550,10.688 00,0003,0005,1019.0,+07.7,079,0123,1604559850,10.884 00,0003,0005,1019.0,+07.7,081,0108,1604560150,10.678 00,0003,0005,1018.7,+07.9,080,0103,1604560450,10.869 00,0003,0005,1018.8,+08.0,081,0125,1604560750,10.867 00,0003,0005,1018.7,+08.3,080,0105,1604561050,10.923 00,0003,0005,1018.9,+08.6,080,0130,1604561651,11.007 00,0003,0005,1018.8,+09.0,079,0104,1604561951,11.001 00,0003,0005,1018.7,+09.4,080,0114,1604562250,10.998 00,0000,0001,1018.8,+09.8,079,0128,1604562550,10.99 00,0003,0005,1019.0,+10.3,078,0112,1604562850,10.985 00,0003,0005,1019.0,+10.8,077,0113,1604563150,10.978 00,0003,0005,1019.1,+10.9,074,0110,1604563450,10.977 00,0003,0005,1019.0,+10.8,073,0128,1604563750,10.97 00,0003,0005,1018.9,+11.0,071,0103,1604564050,10.964 00,0003,0005,1019.4,+11.3,070,0101,1604564350,10.955 00,0003,0005,1019.3,+11.3,071,0112,1604564651,11.012 00,0003,0005,1018.9,+11.5,069,0103,1604564951,11.1 00,0003,0005,1019.4,+11.7,069,0094,1604565251,11.099 00,0003,0005,1019.4,+11.8,068,0098,1604565551,11.091 00,0003,0005,1019.1,+11.6,068,0109,1604565851,11.084 00,0003,0005,1019.2,+12.2,067,0125,1604566151,11.079 00,0003,0005,1019.1,+12.2,067,0115,1604566451,11.07 00,0003,0005,1019.4,+12.7,065,0105,1604566751,11.065 00,0003,0005,1019.1,+12.8,062,0110,1604567051,11.061 00,0003,0005,1018.9,+12.9,063,0108,1604567351,11.064 00,0003,0005,1019.0,+12.6,062,0112,1604567651,11.045 00,0003,0005,1019.0,+12.6,063,0106,1604567951,11.041 00,0003,0005,1019.0,+13.2,060,0118,1604568251,11.095 00,0003,0005,1018.8,+13.3,060,0109,1604568551,11.185 00,0003,0005,1018.9,+13.0,061,0122,1604568851,11.179 00,0003,0005,1018.8,+12.7,060,0121,1604569151,11.172 00,0003,0005,1018.8,+13.5,059,0106,1604569451,11.17 00,0003,0005,1019.1,+13.3,059,0109,1604569751,11.164 00,0003,0005,1018.5,+13.1,060,0107,1604570051,11.156 00,0003,0005,1018.7,+13.6,058,0107,1604570351,11.149 00,0003,0005,1018.9,+13.9,057,0122,1604570651,11.14 00,0003,0005,1018.7,+13.5,058,0106,1604570951,11.135 00,0003,0005,1018.9,+13.2,058,0120,1604571251,11.133 00,0003,0005,1018.8,+13.6,058,0089,1604571551,11.121 00,0003,0005,1018.5,+14.4,056,0122,1604571851,11.18 00,0003,0005,1018.5,+13.4,057,0109,1604572151,11.268 00,0003,0005,1018.5,+13.3,059,0119,1604572451,11.261 00,0003,0005,1018.7,+13.2,059,0095,1604572751,11.257 00,0003,0005,1018.3,+14.0,057,0101,1604573051,11.247 00,0003,0005,1018.7,+14.5,056,0108,1604573351,11.245 00,0003,0005,1018.6,+13.9,056,0109,1604573651,11.235 00,0003,0005,1018.6,+13.8,056,0128,1604573951,11.228 00,0003,0005,1018.3,+14.4,054,0106,1604574251,11.228 00,0003,0005,1018.5,+14.4,055,0108,1604574851,11.21 00,0003,0005,1018.6,+14.7,056,0100,1604575151,11.201 00,0003,0005,1018.5,+14.0,057,0109,1604575451,11.257 00,0003,0005,1018.8,+13.9,057,0091,1604575751,11.346 00,0003,0005,1018.6,+14.9,055,0108,1604576051,11.338 00,0003,0005,1018.5,+14.5,056,0105,1604576351,11.335 00,0003,0005,1018.3,+14.0,057,0114,1604576651,11.329 00,0003,0005,1018.5,+13.7,059,0118,1604576951,11.319 00,0003,0005,1018.3,+14.2,058,0097,1604577251,11.316 00,0003,0005,1018.2,+14.3,059,0105,1604577551,11.31 00,0003,0005,1018.4,+13.9,059,0101,1604577851,11.302 00,0003,0005,1018.3,+13.9,061,0105,1604578151,11.295 00,0003,0005,1018.4,+13.9,060,0097,1604578451,11.286 00,0003,0005,1018.5,+14.2,059,0121,1604578751,11.283 00,0003,0005,1018.7,+13.8,060,0091,1604579051,11.346 00,0003,0005,1018.5,+14.0,060,0106,1604579351,11.427 00,0003,0005,1018.5,+14.4,060,0110,1604579651,11.418 00,0003,0005,1018.2,+14.4,059,0111,1604579951,11.413 00,0003,0005,1018.1,+14.5,059,0126,1604580251,11.404 00,0003,0005,1018.3,+14.3,060,0106,1604580551,11.403 00,0003,0005,1018.5,+14.4,060,0117,1604580851,11.394 00,0003,0005,1018.4,+14.4,059,0108,1604581151,11.385 00,0003,0005,1018.5,+14.1,060,0107,1604581451,11.381 00,0003,0005,1018.7,+13.9,060,0099,1604581751,11.375 00,0003,0005,1018.7,+13.7,060,0108,1604582051,11.366 00,0003,0005,1018.5,+13.8,061,0100,1604582351,11.362 00,0003,0005,1018.3,+13.6,061,0097,1604582651,11.418 00,0003,0005,1018.4,+13.6,061,0111,1604582951,11.502 00,0003,0005,1018.3,+13.6,062,0117,1604583251,11.496 00,0003,0005,1018.4,+13.6,063,0108,1604583551,11.494 00,0003,0005,1018.4,+13.7,062,0105,1604583851,11.484 00,0003,0005,1018.4,+13.7,062,0106,1604584151,11.48 00,0003,0005,1018.6,+13.8,062,0116,1604584451,11.47 00,0003,0005,1018.6,+13.7,062,0111,1604584751,11.466 00,0003,0005,1018.4,+13.6,062,0100,1604585051,11.517 00,0000,0001,1018.5,+13.6,063,0105,1604585351,11.456 00,0003,0005,1018.3,+13.6,063,0118,1604585651,11.447 00,0003,0005,1018.4,+13.4,064,0110,1604585951,11.441 00,0003,0005,1018.7,+13.6,064,0106,1604586251,11.496 00,0003,0005,1018.4,+13.4,065,0111,1604586851,11.577 00,0003,0005,1018.6,+13.3,065,0099,1604587151,11.569 00,0003,0005,1018.7,+13.2,065,0106,1604587451,11.565 00,0003,0005,1018.5,+13.0,067,0111,1604587751,11.559 00,0003,0005,1018.7,+13.1,066,0122,1604588051,11.55 00,0003,0005,1018.4,+12.9,067,0108,1604588351,11.546 00,0003,0005,1018.8,+12.8,068,0105,1604588951,11.531 00,0003,0005,1018.7,+12.7,068,0117,1604589251,11.526 00,0003,0005,1018.7,+12.6,068,0116,1604589551,11.522 00,0003,0005,1018.8,+12.7,069,0098,1604589851,11.579 00,0003,0005,1018.7,+12.7,069,0118,1604590151,11.665 00,0003,0005,1019.0,+12.6,070,0109,1604590451,11.658 00,0003,0005,1018.8,+12.5,071,0098,1604591051,11.645 00,0003,0005,1018.8,+12.5,071,0111,1604591351,11.639 00,0003,0005,1019.0,+12.5,071,0110,1604591651,11.631 00,0003,0005,1019.3,+13.0,071,0090,1604591951,11.635 00,0003,0005,1019.2,+12.6,072,0087,1604592251,11.619 00,0003,0005,1019.1,+12.5,072,0113,1604592551,11.614 00,0003,0005,1019.2,+12.3,072,0114,1604593151,11.6 00,0003,0005,1019.5,+12.4,072,0121,1604593451,11.657 00,0003,0005,1019.2,+12.3,073,0116,1604593751,11.743 00,0003,0005,1019.4,+12.4,073,0109,1604594051,11.738 00,0003,0005,1019.3,+12.2,074,0117,1604594351,11.733 00,0003,0005,1019.3,+12.2,074,0087,1604594651,11.727 00,0003,0005,1019.3,+12.2,074,0117,1604594951,11.722 00,0003,0005,1019.5,+12.0,075,0129,1604595251,11.715 00,0003,0005,1019.3,+12.0,075,0103,1604595551,11.708 00,0003,0005,1019.4,+12.0,076,0096,1604595851,11.701 00,0003,0005,1019.3,+11.9,075,0103,1604596151,11.694 00,0003,0005,1019.3,+11.8,077,0111,1604596451,11.688 00,0003,0005,1019.6,+11.9,076,0094,1604596751,11.682 00,0003,0005,1019.4,+11.6,078,0100,1604597051,11.737 00,0003,0005,1019.3,+11.7,077,0107,1604597351,11.827 00,0003,0005,1019.4,+11.6,077,0106,1604597651,11.82 00,0003,0005,1019.6,+11.8,076,0098,1604597951,11.815 00,0003,0005,1019.4,+11.8,076,0121,1604598251,11.806 00,0003,0005,1019.8,+11.8,076,0122,1604598551,11.803 00,0003,0005,1019.5,+11.8,076,0112,1604598851,11.799 00,0003,0005,1019.5,+11.7,076,0118,1604599151,11.79 00,0003,0005,1019.6,+11.7,073,0118,1604599451,11.783 00,0003,0005,1019.8,+11.7,071,0094,1604599751,11.781 00,0003,0005,1019.8,+11.7,071,0117,1604600051,11.773 00,0003,0005,1019.7,+11.7,068,0122,1604600351,11.767 00,0003,0005,1019.8,+11.6,069,0100,1604600651,11.825 00,0003,0005,1019.8,+11.6,067,0098,1604600951,11.912 00,0003,0005,1019.8,+11.6,066,0090,1604601251,11.708 00,0003,0005,1019.8,+11.4,066,0108,1604601851,11.696 00,0003,0005,1020.2,+11.3,066,0110,1604602151,11.886 00,0003,0005,1020.2,+11.3,066,0109,1604602451,11.883 00,0003,0005,1020.0,+11.2,067,0115,1604602751,11.878 00,0003,0005,1020.2,+11.0,067,0118,1604603351,11.864 00,0003,0005,1020.1,+10.8,067,0108,1604603651,11.857 00,0003,0005,1020.2,+10.8,068,0088,1604603951,11.853 00,0003,0005,1020.1,+10.6,068,0105,1604604251,11.905 00,0003,0005,1020.0,+10.2,070,0109,1604604851,11.99 00,0003,0005,1020.2,+10.2,069,0111,1604605151,11.985 00,0003,0005,1020.0,+10.0,071,0103,1604605451,11.978 00,0003,0005,1020.4,+10.1,070,0101,1604605751,11.972 00,0003,0005,1020.4,+09.8,071,0120,1604606351,11.962 00,0003,0005,1020.4,+09.7,071,0089,1604606651,11.958 00,0003,0005,1020.1,+09.6,072,0097,1604606951,11.954 00,0003,0005,1020.4,+09.6,072,0100,1604607251,11.946 00,0003,0005,1020.4,+09.5,072,0129,1604607551,11.941 00,0003,0005,1020.4,+09.4,073,0111,1604607851,11.995 00,0003,0005,1020.3,+09.4,072,0105,1604608152,12.085 00,0003,0005,1020.2,+09.4,073,0114,1604608452,12.081 00,0003,0005,1020.3,+09.4,072,0106,1604608752,12.076 00,0003,0005,1020.3,+09.3,072,0100,1604609052,12.067 00,0003,0005,1020.4,+09.3,073,0103,1604609352,12.064 00,0003,0005,1020.4,+09.1,074,0114,1604609952,12.051 00,0003,0005,1020.4,+09.1,073,0123,1604610252,12.047 00,0003,0005,1020.4,+09.0,074,0127,1604610552,12.04 00,0003,0005,1020.1,+08.9,075,0095,1604610852,12.034 00,0003,0005,1020.0,+08.9,075,0111,1604611152,12.029 00,0003,0005,1020.2,+08.9,074,0113,1604611452,12.085 00,0003,0005,1020.3,+08.8,075,0120,1604611752,12.174 00,0003,0005,1020.1,+08.7,075,0101,1604612052,12.171 00,0003,0005,1020.3,+08.6,076,0103,1604612352,12.166 00,0003,0005,1020.3,+08.5,076,0114,1604612651,11.961 00,0003,0005,1020.4,+08.6,075,0110,1604612952,12.155 00,0003,0005,1020.5,+08.4,077,0101,1604613252,12.146 00,0003,0005,1020.6,+08.4,076,0111,1604613552,12.143 00,0003,0005,1020.1,+08.3,076,0120,1604613852,12.136 00,0003,0005,1020.5,+08.1,077,0111,1604614152,12.13 00,0003,0005,1020.3,+07.8,078,0110,1604614452,12.125 00,0003,0005,1020.3,+07.5,079,0124,1604614752,12.122 00,0003,0005,1020.3,+07.3,079,0104,1604615052,12.177 00,0003,0005,1020.5,+07.4,079,0109,1604615652,12.264 00,0003,0005,1020.4,+07.7,078,0100,1604615952,12.256 00,0003,0005,1020.3,+07.5,079,0106,1604616252,12.253 00,0003,0005,1020.5,+07.2,079,0115,1604616552,12.246 00,0003,0005,1020.6,+06.9,080,0101,1604616852,12.241 00,0003,0005,1020.5,+07.0,079,0105,1604617152,12.239 00,0003,0005,1020.3,+07.2,078,0120,1604617452,12.232 00,0003,0005,1020.3,+07.0,078,0119,1604617752,12.228 00,0003,0005,1020.5,+07.0,078,0111,1604618052,12.224 00,0003,0005,1020.2,+06.9,079,0107,1604618352,12.214 00,0003,0005,1020.5,+06.8,079,0125,1604618652,12.278 00,0003,0005,1020.3,+06.6,079,0102,1604619252,12.358 00,0003,0005,1020.2,+06.6,078,0112,1604619552,12.354 00,0003,0005,1020.3,+06.6,079,0106,1604619852,12.349 00,0003,0005,1020.2,+06.3,080,0116,1604620152,12.343 00,0003,0005,1020.2,+06.3,080,0106,1604620452,12.341 00,0003,0005,1020.5,+06.2,079,0111,1604620752,12.335 00,0003,0005,1020.2,+06.1,080,0123,1604621052,12.351 00,0003,0005,1020.6,+06.2,080,0126,1604621352,12.325 00,0003,0005,1020.5,+06.4,081,0102,1604621652,12.321 00,0003,0005,1020.7,+06.4,081,0112,1604621952,12.315 00,0003,0005,1020.3,+06.5,082,0108,1604622252,12.371 00,0000,0001,1020.5,+06.7,082,0118,1604622552,12.461 00,0003,0005,1020.6,+06.7,081,0116,1604622852,12.454 00,0003,0005,1020.5,+06.8,080,0111,1604623152,12.451 00,0003,0005,1020.6,+06.8,082,0103,1604623452,12.447 00,0003,0005,1020.5,+07.0,082,0101,1604623752,12.442 00,0003,0005,1020.5,+06.8,082,0118,1604624052,12.436 00,0003,0005,1020.6,+06.8,082,0106,1604624352,12.429 00,0003,0005,1020.3,+06.9,082,0118,1604624652,12.229 00,0003,0005,1020.5,+07.0,082,0103,1604624952,12.421 00,0003,0005,1020.2,+07.1,083,0110,1604625252,12.415 00,0003,0005,1020.1,+07.2,083,0102,1604625552,12.41 00,0003,0005,1020.3,+07.3,082,0120,1604625852,12.47 00,0003,0005,1020.3,+07.4,082,0117,1604626152,12.557 00,0003,0005,1020.4,+07.3,083,0110,1604626452,12.554 00,0003,0005,1020.2,+07.5,083,0106,1604626752,12.547 00,0003,0005,1020.3,+07.3,083,0100,1604627052,12.544 00,0003,0005,1020.2,+07.4,083,0121,1604627352,12.539 00,0003,0005,1020.2,+07.5,082,0140,1604627652,12.534 00,0003,0005,1020.3,+07.6,082,0119,1604627952,12.531 00,0003,0005,1020.2,+07.6,083,0101,1604628552,12.518 00,0003,0005,1020.3,+07.6,083,0108,1604628852,12.514 00,0003,0005,1020.4,+07.6,082,0117,1604629152,12.506 00,0003,0005,1020.6,+07.7,083,0112,1604629452,12.566 00,0003,0005,1020.4,+07.7,083,0107,1604629752,12.654 00,0003,0005,1020.7,+07.8,082,0116,1604630052,12.648 00,0003,0005,1020.6,+07.8,082,0106,1604630352,12.644 00,0003,0005,1020.4,+07.9,082,0104,1604630652,12.638 00,0003,0005,1020.3,+07.9,082,0099,1604630952,12.634 00,0003,0005,1020.5,+07.9,082,0124,1604631252,12.626 00,0003,0005,1020.3,+07.9,082,0109,1604631552,12.62 00,0003,0005,1020.6,+07.8,083,0108,1604631852,12.617 00,0003,0005,1020.4,+08.0,082,0123,1604632152,12.614 00,0003,0005,1020.3,+07.9,083,0133,1604632452,12.607 00,0003,0005,1020.4,+08.0,083,0091,1604632752,12.603 00,0003,0005,1020.3,+07.9,083,0104,1604633052,12.66 00,0003,0005,1020.4,+07.9,083,0129,1604633352,12.749 00,0003,0005,1020.3,+08.0,082,0124,1604633652,12.741 00,0003,0005,1020.4,+08.0,082,0103,1604633952,12.54 00,0003,0005,1020.4,+08.0,082,0106,1604634252,12.732 00,0003,0005,1020.5,+08.1,082,0102,1604634552,12.727 00,0003,0005,1020.4,+08.1,082,0104,1604634852,12.721 00,0003,0005,1020.4,+08.0,082,0109,1604635152,12.715 00,0003,0005,1020.8,+07.9,083,0087,1604635452,12.713 00,0003,0005,1020.7,+08.1,082,0103,1604635752,12.708 00,0003,0005,1020.8,+08.2,082,0126,1604636052,12.702 00,0003,0005,1020.9,+08.2,082,0095,1604636352,12.696 00,0003,0005,1020.7,+08.2,082,0104,1604636652,12.752 00,0003,0005,1020.7,+08.3,082,0114,1604636952,12.844 00,0003,0005,1020.7,+08.2,082,0105,1604637252,12.84 00,0003,0005,1020.8,+08.2,083,0109,1604637552,12.834 00,0003,0005,1020.8,+08.2,083,0090,1604637852,12.829 00,0003,0005,1020.8,+08.2,083,0110,1604638152,12.824 00,0003,0005,1020.9,+08.3,083,0106,1604638452,12.818 00,0003,0005,1021.0,+08.3,083,0104,1604638752,12.812 00,0003,0005,1021.0,+08.3,083,0108,1604639052,12.809 00,0003,0005,1021.1,+08.3,083,0100,1604639352,12.604 00,0003,0005,1021.2,+08.3,083,0107,1604639652,12.794 00,0003,0005,1021.0,+08.3,083,0098,1604639952,12.789 00,0003,0005,1020.9,+08.4,083,0086,1604640252,12.65 00,0003,0005,1020.8,+08.4,083,0099,1604640552,12.94 00,0003,0005,1020.8,+08.5,082,0113,1604640852,12.932 00,0003,0005,1020.9,+08.5,082,0112,1604641152,12.732 00,0003,0005,1020.9,+08.6,082,0102,1604641452,12.92 00,0003,0005,1021.0,+08.6,083,0111,1604641752,12.915 00,0003,0005,1021.1,+08.7,083,0086,1604642052,12.908 00,0003,0005,1021.1,+08.7,082,0117,1604642352,12.903 00,0000,0001,1021.2,+08.9,082,0107,1604642652,12.899 00,0003,0005,1020.9,+09.0,082,0096,1604642952,12.894 00,0003,0005,1021.4,+09.2,080,0115,1604643252,12.888 00,0003,0005,1021.2,+09.2,079,0108,1604643552,12.883 00,0003,0005,1021.3,+09.3,078,0108,1604643852,12.943 00,0003,0005,1021.2,+09.4,076,0108,1604644153,13.027 00,0003,0005,1021.5,+09.6,075,0092,1604644453,13.02 00,0003,0005,1021.2,+09.6,075,0093,1604644753,13.021 00,0003,0005,1021.5,+09.8,076,0120,1604645053,13.013 00,0003,0005,1021.2,+09.9,072,0115,1604645353,13.006 00,0003,0005,1021.5,+09.9,070,0103,1604645652,13 00,0003,0005,1021.1,+10.0,071,0120,1604645952,12.992 00,0003,0005,1021.2,+10.1,070,0113,1604646252,12.99 00,0003,0005,1021.4,+10.1,068,0105,1604646552,12.983 00,0003,0005,1021.4,+10.1,066,0100,1604646852,12.978 00,0003,0005,1021.1,+10.1,067,0085,1604647152,12.969 00,0003,0005,1021.2,+10.3,066,0097,1604647753,13.115 00,0003,0005,1021.5,+10.6,065,0123,1604648053,13.11 00,0003,0005,1021.2,+10.5,065,0123,1604648353,13.101 00,0003,0005,1021.1,+10.7,063,0105,1604648653,13.102 00,0003,0005,1021.1,+10.6,064,0091,1604648953,13.091 00,0003,0005,1020.9,+11.0,063,0102,1604649253,13.085 00,0003,0005,1020.9,+11.2,064,0092,1604649553,13.082 00,0003,0005,1021.0,+11.0,061,0099,1604649853,13.075 00,0003,0005,1021.1,+11.1,061,0117,1604650153,13.066 00,0003,0005,1020.7,+11.0,060,0109,1604650453,13.067 00,0003,0005,1020.9,+11.0,061,0102,1604650753,13.057 00,0003,0005,1020.9,+11.3,061,0111,1604651053,13.114 00,0003,0005,1020.9,+11.5,060,0108,1604651353,13.202 00,0003,0005,1020.7,+11.5,060,0114,1604651653,13.194 00,0003,0005,1020.8,+12.0,060,0086,1604651953,13.189 00,0003,0005,1021.1,+12.1,059,0124,1604652253,13.184 00,0003,0005,1021.0,+12.1,058,0108,1604652553,13.178 00,0003,0005,1020.8,+12.4,058,0097,1604652853,13.169 00,0003,0005,1021.1,+12.3,058,0130,1604653153,13.164 00,0003,0005,1020.9,+11.9,059,0115,1604653453,13.157 00,0003,0005,1020.8,+12.3,060,0086,1604653753,13.153 00,0003,0005,1021.1,+12.3,059,0112,1604654053,13.147 00,0003,0005,1021.2,+12.2,058,0103,1604654353,13.141 00,0003,0005,1021.0,+12.2,058,0120,1604654653,13.196 00,0003,0005,1020.8,+12.3,057,0103,1604654953,13.29 00,0003,0005,1020.7,+12.3,059,0095,1604655253,13.278 00,0003,0005,1021.0,+12.5,059,0113,1604655553,13.274 00,0003,0005,1020.7,+12.7,058,0120,1604655853,13.27 00,0003,0005,1020.8,+12.7,058,0105,1604656153,13.26 00,0003,0005,1021.0,+12.4,058,0105,1604656453,13.256 00,0003,0005,1020.8,+12.2,060,0095,1604656753,13.248 00,0003,0005,1021.1,+12.4,059,0097,1604657053,13.24 00,0003,0005,1020.7,+12.4,059,0099,1604657353,13.235 00,0003,0005,1020.6,+12.3,060,0092,1604657653,13.23 00,0003,0005,1020.5,+12.6,060,0134,1604657953,13.22 00,0003,0005,1020.6,+12.6,057,0109,1604658253,13.279 00,0003,0005,1020.6,+12.5,059,0112,1604658553,13.373 00,0003,0005,1020.6,+12.7,060,0112,1604658853,13.363 00,0003,0005,1020.7,+12.6,059,0100,1604659153,13.358 00,0000,0001,1020.8,+12.4,059,0111,1604659453,13.348 00,0003,0005,1020.6,+12.3,058,0109,1604659753,13.342 00,0003,0005,1020.6,+12.2,058,0105,1604660053,13.337 00,0003,0005,1020.6,+12.6,058,0132,1604660353,13.332 00,0003,0005,1020.4,+12.7,058,0095,1604660653,13.327 00,0003,0005,1020.6,+12.7,060,0110,1604660953,13.32 00,0003,0005,1020.3,+12.8,059,0107,1604661253,13.317 00,0003,0005,1020.5,+12.8,058,0108,1604661553,13.311 00,0003,0005,1020.3,+13.1,060,0111,1604661853,13.364 00,0003,0005,1020.4,+13.2,060,0111,1604662153,13.451 00,0003,0005,1020.1,+13.0,058,0089,1604662453,13.449 00,0003,0005,1020.2,+13.0,058,0090,1604662753,13.441 00,0003,0005,1020.2,+13.0,060,0093,1604663053,13.435 00,0003,0005,1020.1,+12.9,059,0097,1604663353,13.429 00,0003,0005,1020.3,+13.0,060,0108,1604663653,13.427 00,0003,0005,1019.9,+13.0,059,0097,1604663953,13.416 00,0003,0005,1020.1,+12.8,058,0102,1604664253,13.407 00,0003,0005,1019.9,+13.2,059,0117,1604664553,13.402 00,0003,0005,1019.9,+13.3,059,0114,1604664853,13.397 00,0003,0005,1019.7,+13.2,060,0118,1604665153,13.392 00,0003,0005,1019.7,+13.5,059,0106,1604665753,13.534 00,0003,0005,1019.7,+13.2,059,0112,1604666053,13.53 00,0003,0005,1019.9,+13.3,059,0134,1604666353,13.522 00,0003,0005,1019.6,+13.1,059,0097,1604666653,13.516 00,0003,0005,1019.9,+13.3,059,0105,1604666953,13.51 00,0003,0005,1020.0,+13.3,059,0106,1604667253,13.306 00,0003,0005,1019.8,+13.2,059,0099,1604667553,13.501 00,0003,0005,1019.9,+13.3,060,0102,1604667853,13.488 00,0003,0005,1019.7,+13.4,059,0094,1604668153,13.482 00,0003,0005,1019.5,+13.4,059,0119,1604668453,13.481 00,0003,0005,1019.6,+13.2,059,0114,1604668753,13.471 00,0003,0005,1019.5,+13.5,059,0122,1604669053,13.529 00,0003,0005,1019.7,+13.5,058,0103,1604669353,13.613 00,0003,0005,1019.4,+13.5,059,0110,1604669653,13.61 00,0000,0001,1019.3,+13.3,060,0121,1604669953,13.601 00,0003,0005,1019.7,+13.2,061,0118,1604670253,13.598 00,0003,0005,1019.3,+13.0,060,0119,1604670553,13.59 00,0003,0005,1019.2,+13.1,061,0119,1604670853,13.581 00,0003,0005,1019.3,+12.9,060,0118,1604671153,13.575 00,0003,0005,1019.4,+12.8,061,0100,1604671453,13.568 00,0003,0005,1019.3,+12.7,062,0107,1604671753,13.562 00,0003,0005,1019.3,+12.7,062,0114,1604672053,13.563 00,0003,0005,1019.1,+12.5,063,0122,1604672353,13.552 00,0003,0005,1019.2,+12.4,064,0105,1604672653,13.607 00,0003,0005,1018.9,+12.0,066,0108,1604672953,13.695 00,0003,0005,1019.0,+12.2,065,0126,1604673253,13.69 00,0003,0005,1019.0,+12.1,065,0112,1604673553,13.68 00,0003,0005,1019.1,+12.0,066,0118,1604673853,13.676 00,0003,0005,1018.7,+11.8,067,0095,1604674153,13.67 00,0003,0005,1018.9,+11.6,068,0094,1604674453,13.668 00,0003,0005,1018.9,+11.5,068,0110,1604674753,13.657 00,0003,0005,1018.8,+11.3,069,0115,1604675053,13.653 00,0003,0005,1019.1,+11.0,071,0125,1604675353,13.646 00,0003,0005,1019.2,+10.9,071,0114,1604675653,13.64 00,0003,0005,1018.8,+10.8,071,0101,1604675953,13.633 00,0003,0005,1019.1,+10.5,072,0110,1604676253,13.688 00,0003,0005,1018.9,+10.1,074,0102,1604676553,13.779 00,0003,0005,1018.9,+10.2,073,0113,1604676853,13.77 00,0003,0005,1018.8,+10.0,073,0087,1604677153,13.568 00,0003,0005,1019.0,+09.9,074,0117,1604677453,13.757 00,0003,0005,1019.2,+09.7,074,0110,1604677753,13.753 00,0003,0005,1018.9,+09.8,074,0122,1604678053,13.747 00,0003,0005,1019.2,+09.5,075,0114,1604678353,13.739 00,0003,0005,1018.8,+09.3,076,0110,1604678653,13.739 00,0003,0005,1019.1,+09.1,076,0121,1604678953,13.728 00,0003,0005,1018.9,+09.0,076,0110,1604679253,13.722 00,0003,0005,1019.0,+09.0,076,0109,1604679853,13.777 00,0003,0005,1018.8,+08.7,078,0093,1604680153,13.861 00,0003,0005,1018.9,+08.7,078,0099,1604680453,13.854 00,0003,0005,1019.1,+08.4,077,0108,1604680753,13.854 00,0003,0005,1019.3,+07.9,079,0112,1604681353,13.838 00,0003,0005,1018.9,+07.7,079,0096,1604681653,13.832 00,0003,0005,1018.9,+07.5,079,0104,1604681953,13.829 00,0003,0005,1018.7,+07.3,079,0089,1604682253,13.824 00,0003,0005,1018.5,+07.6,079,0105,1604682553,13.822 00,0003,0005,1018.7,+07.6,079,0105,1604682853,13.811 00,0003,0005,1018.8,+07.2,080,0098,1604683153,13.806 00,0003,0005,1019.0,+07.5,080,0107,1604683453,13.865 00,0003,0005,1018.9,+07.4,080,0100,1604683753,13.756 00,0003,0005,1018.8,+07.4,080,0114,1604684053,13.949 00,0003,0005,1018.7,+07.4,080,0097,1604684353,13.944 00,0003,0005,1018.5,+07.5,082,0111,1604684653,13.939 00,0003,0005,1018.5,+07.8,083,0121,1604684953,13.934 00,0003,0005,1018.8,+07.4,081,0118,1604685253,13.927 00,0003,0005,1018.8,+07.3,081,0115,1604685553,13.923 00,0003,0005,1018.6,+07.3,081,0116,1604685853,13.72 00,0003,0005,1018.8,+07.3,081,0110,1604686153,13.913 00,0003,0005,1018.6,+07.3,081,0118,1604686453,13.907 00,0000,0001,1018.4,+07.2,081,0130,1604686753,13.904 00,0003,0005,1018.4,+07.1,081,0116,1604687053,13.962 00,0003,0005,1018.4,+07.2,081,0096,1604687354,14.055 00,0003,0005,1018.5,+07.1,081,0114,1604687954,14.041 00,0003,0005,1019.0,+07.0,081,0108,1604688254,14.035 00,0003,0005,1018.7,+07.0,081,0078,1604688554,14.035 00,0003,0005,1018.9,+06.9,081,0112,1604688854,14.026 00,0003,0005,1019.1,+06.8,081,0107,1604689154,14.018 00,0003,0005,1018.7,+06.8,081,0118,1604689454,14.016 00,0003,0005,1018.8,+06.7,082,0103,1604689754,14.016 00,0003,0005,1018.8,+06.6,082,0120,1604690054,14.003 00,0003,0005,1018.8,+06.6,082,0106,1604690354,14 00,0003,0005,1018.9,+06.6,081,0102,1604690654,14.058 00,0003,0005,1019.0,+06.6,082,0088,1604690954,14.148 00,0003,0005,1019.0,+06.7,082,0113,1604691254,14.144 00,0003,0005,1018.8,+06.6,082,0114,1604691554,14.14 00,0003,0005,1018.8,+06.5,082,0095,1604691854,14.133 00,0003,0005,1019.1,+06.5,082,0112,1604692154,14.129 00,0003,0005,1019.2,+06.4,082,0112,1604692454,14.123 00,0003,0005,1019.2,+06.5,081,0100,1604692754,14.121 00,0003,0005,1019.1,+06.4,081,0114,1604693054,14.114 00,0003,0005,1018.9,+06.4,082,0104,1604693354,14.114 00,0003,0005,1019.0,+06.4,082,0114,1604693653,13.908 00,0003,0005,1019.1,+06.3,082,0107,1604693954,14.1 00,0003,0005,1019.0,+06.3,081,0114,1604694254,14.158 00,0003,0005,1019.3,+06.2,082,0103,1604694554,14.247 00,0003,0005,1019.2,+06.2,082,0115,1604694854,14.046 00,0003,0005,1019.3,+06.2,081,0110,1604695154,14.242 00,0003,0005,1019.1,+06.2,082,0103,1604695454,14.236 00,0003,0005,1019.2,+06.1,082,0109,1604695754,14.236 00,0003,0005,1019.0,+06.0,082,0109,1604696054,14.028 00,0003,0005,1019.2,+05.9,082,0107,1604696354,14.22 00,0003,0005,1019.4,+05.9,082,0123,1604696654,14.215 00,0003,0005,1019.2,+05.8,082,0107,1604696954,14.215 00,0003,0005,1019.4,+05.8,081,0108,1604697254,14.206 00,0003,0005,1019.1,+05.8,081,0127,1604697554,14.207 00,0003,0005,1019.0,+05.7,082,0115,1604697854,14.064 00,0003,0005,1019.2,+05.6,082,0110,1604698154,14.152 00,0003,0005,1019.2,+05.7,082,0098,1604698454,14.148 00,0003,0005,1019.4,+05.6,083,0112,1604698754,14.342 00,0003,0005,1019.5,+05.6,083,0100,1604699054,14.336 00,0003,0005,1019.3,+05.5,083,0120,1604699354,14.335 00,0003,0005,1019.3,+05.7,082,0112,1604699654,14.327 00,0000,0001,1019.2,+05.2,082,0128,1604699954,14.331 00,0003,0005,1019.3,+05.5,081,0117,1604700254,14.321 00,0003,0005,1019.2,+05.1,082,0118,1604700554,14.118 00,0003,0005,1019.4,+05.4,081,0103,1604700854,14.112 00,0003,0005,1019.7,+05.0,082,0120,1604701154,14.107 00,0003,0005,1019.5,+05.2,081,0115,1604701454,14.365 00,0000,0001,1019.6,+05.3,081,0091,1604701754,14.453 00,0003,0005,1019.5,+04.6,082,0123,1604702054,14.448 00,0003,0005,1019.7,+04.6,082,0103,1604702354,14.247 00,0003,0005,1019.4,+04.6,082,0113,1604702654,14.441 00,0003,0005,1019.4,+04.4,082,0118,1604702954,14.244 00,0003,0005,1019.3,+04.6,083,0105,1604703554,14.43 00,0003,0005,1019.4,+04.5,083,0112,1604703854,14.423 00,0003,0005,1019.4,+04.8,082,0110,1604704154,14.419 00,0003,0005,1019.5,+04.5,082,0089,1604704454,14.417 00,0003,0005,1019.6,+04.6,081,0106,1604704754,14.214 00,0003,0005,1019.4,+04.8,083,0098,1604705054,14.472 00,0003,0005,1019.5,+04.8,082,0117,1604705354,14.36 00,0003,0005,1019.5,+04.9,083,0120,1604705654,14.553 00,0003,0005,1019.6,+04.9,082,0083,1604705954,14.35 00,0003,0005,1019.5,+04.5,082,0101,1604706254,14.545 00,0003,0005,1019.6,+04.8,083,0112,1604706554,14.54 00,0003,0005,1019.5,+04.4,082,0120,1604706854,14.535 00,0003,0005,1019.7,+04.6,082,0106,1604707154,14.333 00,0003,0005,1019.5,+04.4,083,0099,1604707454,14.526 00,0003,0005,1019.3,+04.5,083,0130,1604707754,14.523 00,0003,0005,1019.6,+04.9,084,0097,1604708054,14.322 00,0003,0005,1019.7,+05.1,084,0091,1604708354,14.317 00,0003,0005,1019.7,+05.1,084,0093,1604708654,14.375 00,0003,0005,1019.7,+04.7,083,0096,1604708954,14.659 00,0003,0005,1019.5,+04.6,083,0109,1604709254,14.457 00,0003,0005,1019.7,+04.3,082,0111,1604709554,14.453 00,0003,0005,1019.6,+04.0,081,0105,1604710154,14.642 00,0003,0005,1019.5,+03.9,081,0096,1604710454,14.441 00,0003,0005,1019.3,+03.9,081,0110,1604710754,14.436 00,0003,0005,1019.4,+04.0,082,0127,1604711054,14.434 00,0003,0005,1019.6,+03.9,082,0116,1604711354,14.626 00,0003,0005,1019.2,+03.5,082,0098,1604711654,14.622 00,0003,0005,1019.3,+03.4,081,0103,1604711954,14.618 00,0003,0005,1019.5,+03.5,081,0116,1604712254,14.678 00,0003,0005,1019.7,+03.3,082,0096,1604712554,14.766 00,0003,0005,1019.4,+03.5,081,0112,1604712854,14.564 00,0003,0005,1019.3,+03.2,083,0116,1604713154,14.56 00,0003,0005,1019.4,+03.4,082,0112,1604713454,14.753 00,0003,0005,1019.3,+03.4,083,0113,1604713754,14.551 00,0003,0005,1019.3,+03.6,083,0114,1604714054,14.548 00,0003,0005,1019.8,+03.4,081,0123,1604714354,14.742 00,0003,0005,1019.8,+03.7,082,0116,1604714654,14.738 00,0003,0005,1019.4,+03.6,083,0138,1604714954,14.736 00,0003,0005,1019.5,+03.7,083,0116,1604715254,14.729 00,0003,0005,1019.8,+03.5,083,0095,1604715554,14.528 00,0003,0005,1019.6,+03.4,083,0100,1604715854,14.784 00,0003,0005,1019.9,+03.5,083,0109,1604716154,14.878 00,0003,0005,1019.9,+03.7,082,0099,1604716454,14.675 00,0003,0005,1020.3,+03.7,082,0088,1604716754,14.869 00,0003,0005,1020.2,+03.9,083,0114,1604717054,14.667 00,0003,0005,1020.5,+04.0,084,0121,1604717354,14.864 00,0003,0005,1020.4,+04.3,084,0114,1604717654,14.856 00,0003,0005,1020.3,+04.5,084,0124,1604717954,14.854 00,0003,0005,1020.4,+04.7,085,0106,1604718254,14.848 00,0003,0005,1020.5,+04.7,085,0120,1604718554,14.843 00,0003,0005,1020.4,+04.9,085,0119,1604718854,14.842 00,0003,0005,1020.7,+04.8,085,0111,1604719154,14.835 00,0003,0005,1020.8,+04.9,085,0106,1604719454,14.895 00,0003,0005,1020.6,+05.2,085,0106,1604719754,14.988 00,0003,0005,1020.7,+05.1,085,0100,1604720054,14.984 00,0003,0005,1020.6,+05.1,084,0134,1604720354,14.98 00,0003,0005,1020.9,+05.1,084,0096,1604720654,14.777 00,0003,0005,1020.7,+05.3,084,0131,1604720954,14.971 00,0003,0005,1020.6,+05.4,084,0096,1604721254,14.965 00,0003,0005,1020.8,+05.3,085,0105,1604721554,14.961 00,0003,0005,1020.6,+05.4,085,0128,1604721854,14.76 00,0003,0005,1020.5,+05.4,085,0108,1604722154,14.951 00,0003,0005,1020.6,+05.4,084,0109,1604722454,14.948 00,0003,0005,1020.9,+05.5,085,0113,1604722754,14.943 00,0003,0005,1021.2,+05.7,085,0110,1604723055,15.002 00,0003,0005,1021.0,+05.7,085,0103,1604723355,15.091 00,0003,0005,1021.1,+05.9,085,0106,1604723655,15.091 00,0003,0005,1021.0,+06.0,085,0110,1604723955,15.084 00,0003,0005,1021.1,+06.2,085,0110,1604724254,14.881 00,0003,0005,1021.3,+06.1,085,0096,1604724555,15.077 00,0003,0005,1021.3,+06.1,085,0104,1604724855,15.069 00,0003,0005,1021.1,+06.2,085,0106,1604725155,15.066 00,0003,0005,1021.6,+06.1,085,0122,1604725455,15.06 00,0003,0005,1021.4,+06.1,085,0113,1604725755,15.057 00,0003,0005,1021.3,+06.1,085,0107,1604726055,15.053 00,0003,0005,1021.3,+06.3,085,0124,1604726355,15.046 00,0003,0005,1021.4,+06.3,085,0116,1604726655,15.107 00,0003,0005,1021.3,+06.5,085,0111,1604726955,15.195 00,0003,0005,1021.4,+06.3,085,0127,1604727255,15.189 00,0003,0005,1021.7,+06.3,085,0120,1604727555,15.184 00,0003,0005,1021.8,+06.3,085,0117,1604727855,15.182 00,0003,0005,1021.5,+06.1,085,0103,1604728155,15.182 00,0003,0005,1021.5,+06.4,084,0095,1604728455,15.171 00,0003,0005,1021.7,+06.3,084,0124,1604728755,15.167 00,0003,0005,1021.6,+06.7,083,0114,1604729054,14.964 00,0003,0005,1021.6,+06.9,083,0119,1604729355,15.158 00,0003,0005,1022.0,+07.1,083,0108,1604729655,15.153 00,0003,0005,1021.9,+07.3,083,0109,1604729955,15.148 00,0003,0005,1022.2,+07.2,084,0106,1604730255,15.209 00,0003,0005,1022.6,+07.4,084,0107,1604730555,15.293 00,0003,0005,1022.4,+07.5,084,0129,1604730855,15.095 00,0003,0005,1022.8,+07.8,084,0099,1604731155,15.285 00,0003,0005,1022.8,+07.7,084,0116,1604731455,15.276 00,0003,0005,1022.7,+07.9,084,0099,1604731755,15.273 00,0003,0005,1022.8,+08.0,084,0108,1604732055,15.269 00,0003,0005,1023.1,+08.1,084,0112,1604732355,15.263 00,0003,0005,1022.7,+08.3,084,0092,1604732655,15.256 00,0003,0005,1022.9,+08.6,084,0112,1604732955,15.254 00,0003,0005,1022.9,+09.1,082,0096,1604733255,15.245 00,0003,0005,1022.7,+09.5,080,0117,1604733555,15.24 00,0003,0005,1022.7,+09.6,080,0109,1604733855,15.305 00,0003,0005,1022.9,+09.8,079,0115,1604734155,15.383 00,0003,0005,1022.9,+10.2,078,0127,1604734455,15.379 00,0003,0005,1022.6,+10.5,078,0100,1604734755,15.371 00,0003,0005,1022.7,+10.8,076,0113,1604735055,15.373 00,0003,0005,1022.8,+11.1,076,0095,1604735355,15.362 00,0003,0005,1022.8,+11.1,075,0126,1604735655,15.357 00,0003,0005,1022.7,+11.5,074,0109,1604735955,15.352 00,0003,0005,1022.7,+11.6,074,0119,1604736255,15.341 00,0003,0005,1022.9,+11.7,073,0109,1604736555,15.338 00,0003,0005,1022.8,+12.1,069,0106,1604736855,15.333 00,0003,0005,1022.9,+11.8,067,0094,1604737155,15.325 00,0003,0005,1022.9,+11.7,066,0114,1604737455,15.384 00,0003,0005,1023.0,+11.9,064,0112,1604737755,15.472 00,0003,0005,1022.8,+12.5,065,0111,1604738055,15.464 00,0003,0005,1022.9,+12.6,061,0114,1604738355,15.459 00,0003,0005,1023.0,+12.6,062,0108,1604738655,15.45 00,0003,0005,1023.0,+12.6,062,0114,1604738955,15.45 00,0003,0005,1023.1,+12.6,061,0099,1604739255,15.437 00,0003,0005,1022.8,+12.9,061,0114,1604739555,15.433 00,0003,0005,1022.7,+12.5,060,0094,1604739855,15.426 00,0003,0005,1022.8,+12.7,059,0109,1604740155,15.421 00,0003,0005,1022.7,+12.4,061,0104,1604740455,15.416 00,0003,0005,1022.6,+12.4,062,0107,1604740755,15.409 00,0003,0005,1022.6,+12.6,060,0103,1604741055,15.466 00,0003,0005,1022.9,+12.5,060,0099,1604741655,15.546 00,0003,0005,1022.5,+12.8,060,0102,1604741955,15.539 00,0003,0005,1022.3,+13.0,059,0103,1604742255,15.537 00,0003,0005,1022.2,+13.3,060,0115,1604742555,15.527 00,0003,0005,1022.2,+12.8,057,0105,1604742855,15.521 00,0003,0005,1022.1,+12.6,058,0114,1604743155,15.515 00,0003,0005,1022.1,+13.1,058,0097,1604743455,15.511 00,0003,0005,1022.1,+13.0,058,0096,1604743755,15.504 00,0003,0005,1022.0,+13.4,059,0122,1604744055,15.494 00,0003,0005,1022.1,+13.8,056,0099,1604744355,15.493 00,0003,0005,1021.9,+13.9,056,0105,1604744655,15.547 00,0003,0005,1022.4,+13.7,057,0116,1604744955,15.642 00,0003,0005,1022.1,+13.6,057,0105,1604745255,15.629 00,0003,0005,1021.9,+13.8,057,0099,1604745555,15.622 00,0003,0005,1021.8,+13.5,056,0109,1604745855,15.616 00,0003,0005,1021.8,+13.1,058,0129,1604746155,15.609 00,0003,0005,1022.0,+12.7,058,0117,1604746455,15.607 00,0003,0005,1022.1,+12.9,058,0113,1604746755,15.599 00,0003,0005,1021.7,+12.8,059,0111,1604747055,15.394 00,0003,0005,1021.8,+12.8,058,0122,1604747355,15.583 00,0003,0005,1021.8,+12.9,058,0096,1604747655,15.579 00,0003,0005,1022.0,+12.9,060,0096,1604747955,15.573 00,0003,0005,1021.6,+13.4,058,0097,1604748255,15.632 00,0003,0005,1021.8,+13.4,056,0092,1604748555,15.717 00,0003,0005,1021.6,+13.7,057,0100,1604748855,15.711 00,0003,0005,1021.3,+14.3,054,0118,1604749155,15.706 00,0003,0005,1021.6,+14.0,056,0103,1604749455,15.701 00,0003,0005,1021.5,+13.9,054,0108,1604749755,15.695 00,0003,0005,1021.6,+14.1,055,0113,1604750055,15.684 00,0003,0005,1021.4,+14.2,054,0126,1604750355,15.679 00,0003,0005,1021.2,+14.2,055,0107,1604750655,15.669 00,0003,0005,1021.3,+13.9,057,0129,1604750955,15.666 00,0003,0005,1021.5,+14.0,054,0112,1604751255,15.658 00,0003,0005,1021.5,+14.0,056,0101,1604751555,15.649 00,0003,0005,1021.2,+13.8,056,0117,1604751855,15.709 00,0003,0005,1021.3,+13.7,056,0105,1604752155,15.796 00,0003,0005,1021.1,+13.5,057,0097,1604752455,15.789 00,0003,0005,1021.3,+13.4,056,0116,1604752755,15.783 00,0003,0005,1021.4,+13.5,057,0105,1604753055,15.778 00,0003,0005,1021.1,+13.5,057,0095,1604753355,15.769 00,0003,0005,1021.2,+13.5,057,0098,1604753655,15.764 00,0000,0001,1021.2,+13.6,057,0122,1604753955,15.765 00,0003,0005,1021.5,+13.3,058,0107,1604754255,15.75 00,0003,0005,1021.4,+13.2,058,0105,1604754555,15.745 00,0003,0005,1021.5,+13.2,058,0109,1604754855,15.738 00,0003,0005,1021.2,+13.0,058,0115,1604755155,15.732 00,0003,0005,1021.3,+13.2,057,0101,1604755455,15.791 00,0003,0005,1021.4,+13.3,058,0103,1604755755,15.876 00,0003,0005,1021.1,+13.1,058,0080,1604756055,15.87 00,0003,0005,1021.2,+13.1,058,0103,1604756355,15.865 00,0003,0005,1021.4,+13.2,059,0098,1604756655,15.859 00,0003,0005,1021.1,+13.1,059,0112,1604756955,15.854 00,0003,0005,1021.4,+13.0,060,0103,1604757255,15.845 00,0003,0005,1021.4,+12.9,061,0095,1604757555,15.842 00,0003,0005,1021.0,+12.8,060,0102,1604757855,15.832 00,0003,0005,1021.3,+12.9,061,0099,1604758155,15.828 00,0003,0005,1020.9,+12.7,059,0104,1604758455,15.822 00,0003,0005,1021.2,+12.6,061,0114,1604758755,15.816 00,0003,0005,1021.6,+12.3,062,0112,1604759355,15.96 00,0003,0005,1021.5,+12.2,063,0112,1604759655,15.952 00,0003,0005,1021.2,+12.0,064,0112,1604759955,15.945 00,0003,0005,1021.4,+11.9,065,0091,1604760255,15.941 00,0003,0005,1021.0,+11.7,065,0106,1604760555,15.935 00,0003,0005,1020.9,+11.4,066,0120,1604760855,15.929 00,0003,0005,1021.1,+11.3,067,0094,1604761155,15.922 00,0003,0005,1021.1,+11.1,068,0098,1604761455,15.912 00,0003,0005,1020.8,+10.6,070,0108,1604761755,15.908 00,0003,0005,1021.2,+10.5,070,0104,1604762055,15.901 00,0003,0005,1020.8,+10.0,072,0111,1604762355,15.9 00,0003,0005,1021.0,+09.8,073,0112,1604762655,15.958 00,0003,0005,1021.0,+09.6,073,0117,1604763256,16.035 00,0003,0005,1021.1,+09.3,074,0130,1604763556,16.029 00,0003,0005,1021.0,+08.8,076,0104,1604763856,16.022 00,0003,0005,1021.0,+08.8,075,0120,1604764156,16.018 00,0003,0005,1021.1,+08.8,075,0095,1604764456,16.01 00,0003,0005,1021.1,+08.6,076,0109,1604764756,16.006 00,0003,0005,1021.3,+08.4,076,0122,1604765056,16 00,0003,0005,1021.1,+07.9,077,0109,1604765655,15.989 00,0003,0005,1021.2,+08.0,076,0106,1604765955,15.985 00,0003,0005,1021.2,+07.6,078,0100,1604766256,16.046 00,0003,0005,1021.2,+07.4,078,0112,1604766556,16.129 00,0003,0005,1021.2,+07.3,079,0114,1604766856,16.123 00,0003,0005,1021.4,+07.1,079,0112,1604767156,16.116 00,0003,0005,1021.1,+06.9,079,0097,1604767455,15.917 00,0003,0005,1021.2,+07.0,078,0129,1604767756,16.107 00,0003,0005,1021.3,+06.8,080,0108,1604768055,15.905 00,0003,0005,1021.4,+06.8,079,0088,1604768356,16.097 00,0003,0005,1021.3,+06.8,079,0102,1604768655,15.895 00,0003,0005,1021.2,+06.7,078,0127,1604768955,15.89 00,0003,0005,1021.1,+06.2,080,0123,1604769256,16.083 00,0003,0005,1021.4,+06.4,078,0123,1604769556,16.079 00,0003,0005,1021.3,+06.2,078,0117,1604769856,16.137 00,0003,0005,1021.3,+06.3,078,0092,1604770156,16.222 00,0003,0005,1021.6,+06.2,079,0104,1604770456,16.02 00,0003,0005,1021.4,+06.1,079,0089,1604770756,16.016 00,0003,0005,1021.5,+06.1,080,0098,1604771056,16.21 00,0003,0005,1021.2,+05.7,081,0101,1604771356,16.202 00,0003,0005,1021.3,+05.7,079,0093,1604771656,16.199 00,0003,0005,1021.2,+05.3,081,0101,1604771956,16.193 00,0003,0005,1021.2,+05.3,079,0108,1604772255,15.992 00,0003,0005,1021.2,+05.3,079,0108,1604772556,16.183 00,0003,0005,1021.2,+05.5,079,0112,1604772856,16.177 00,0003,0005,1021.3,+05.4,079,0111,1604773156,16.176 00,0003,0005,1021.2,+05.4,079,0119,1604773456,16.234 00,0003,0005,1021.2,+04.9,080,0121,1604773756,16.321 00,0003,0005,1021.2,+05.2,079,0106,1604774056,16.319 00,0003,0005,1021.1,+05.0,080,0110,1604774356,16.31 00,0003,0005,1021.0,+04.6,081,0114,1604774956,16.303 00,0003,0005,1021.6,+04.5,081,0122,1604775256,16.297 00,0003,0005,1021.3,+04.7,080,0097,1604775556,16.295 00,0003,0005,1021.4,+04.4,081,0125,1604775856,16.291 00,0003,0005,1021.4,+04.5,081,0108,1604776156,16.285 00,0003,0005,1021.2,+04.3,081,0097,1604776456,16.283 00,0003,0005,1021.3,+04.3,080,0120,1604776756,16.277 00,0003,0005,1021.3,+04.1,081,0094,1604777056,16.337 00,0003,0005,1021.6,+04.1,081,0095,1604777356,16.425 00,0003,0005,1021.4,+04.3,081,0097,1604777656,16.223 00,0003,0005,1021.3,+04.0,081,0130,1604777956,16.417 00,0003,0005,1021.5,+04.4,081,0122,1604778256,16.216 00,0003,0005,1020.9,+04.1,081,0115,1604778556,16.411 00,0003,0005,1021.0,+03.9,082,0113,1604778856,16.403 00,0003,0005,1020.8,+03.8,080,0094,1604779156,16.404 00,0003,0005,1020.8,+03.8,081,0116,1604779456,16.396 00,0003,0005,1021.0,+03.5,082,0128,1604779756,16.195 00,0003,0005,1021.3,+03.8,081,0087,1604780056,16.388 00,0003,0005,1021.1,+03.6,082,0101,1604780356,16.189 00,0003,0005,1021.3,+03.7,081,0123,1604780656,16.247 00,0003,0005,1021.0,+03.8,081,0118,1604780956,16.337 00,0003,0005,1021.1,+04.0,080,0109,1604781256,16.533 00,0003,0005,1021.2,+03.7,081,0115,1604781556,16.527 00,0003,0005,1021.1,+03.4,082,0102,1604781856,16.326 00,0003,0005,1021.1,+03.3,082,0109,1604782156,16.52 00,0003,0005,1021.1,+03.3,080,0114,1604782456,16.319 00,0003,0005,1021.2,+03.1,081,0111,1604782756,16.313 00,0003,0005,1021.1,+03.2,080,0112,1604783056,16.507 00,0003,0005,1021.1,+03.4,080,0127,1604783356,16.504 00,0003,0005,1021.1,+03.4,081,0123,1604783656,16.303 00,0003,0005,1021.0,+03.4,081,0107,1604783956,16.299 00,0000,0001,1021.1,+03.2,080,0103,1604784256,16.359 00,0003,0005,1021.1,+03.1,080,0112,1604784556,16.451 00,0003,0005,1021.1,+03.1,079,0136,1604784856,16.447 00,0003,0005,1021.0,+02.6,080,0130,1604785156,16.443 00,0003,0005,1021.2,+02.7,081,0128,1604785456,16.637 00,0003,0005,1020.9,+02.8,080,0102,1604785756,16.436 00,0003,0005,1021.0,+02.9,082,0119,1604786056,16.436 00,0003,0005,1021.0,+02.9,080,0130,1604786356,16.626 00,0003,0005,1021.0,+03.0,081,0102,1604786656,16.621 00,0003,0005,1020.9,+02.9,080,0106,1604786956,16.422 00,0003,0005,1020.8,+03.0,081,0104,1604787256,16.613 00,0003,0005,1020.7,+02.7,081,0106,1604787556,16.61 00,0003,0005,1020.5,+02.3,081,0115,1604787856,16.672 00,0003,0005,1020.8,+02.5,081,0113,1604788156,16.761 00,0003,0005,1020.5,+02.6,081,0100,1604788456,16.561 00,0003,0005,1020.7,+02.4,082,0095,1604788756,16.555 00,0003,0005,1020.7,+02.8,083,0120,1604789056,16.553 00,0003,0005,1020.8,+02.5,083,0119,1604789356,16.548 00,0003,0005,1020.7,+02.4,082,0107,1604789656,16.544 00,0003,0005,1020.7,+02.5,082,0103,1604789956,16.739 00,0003,0005,1020.5,+02.2,082,0105,1604790256,16.536 00,0003,0005,1020.4,+02.4,082,0107,1604790556,16.732 00,0003,0005,1020.6,+02.1,081,0118,1604790856,16.727 00,0003,0005,1020.3,+02.1,082,0115,1604791156,16.724 00,0003,0005,1020.3,+01.9,082,0097,1604791456,16.788 00,0003,0005,1020.2,+01.9,082,0131,1604791756,16.676 00,0003,0005,1020.3,+01.8,082,0114,1604792056,16.871 00,0003,0005,1020.2,+01.9,082,0120,1604792356,16.867 00,0003,0005,1020.2,+02.0,081,0107,1604792656,16.668 00,0003,0005,1020.4,+02.1,082,0113,1604792956,16.664 00,0003,0005,1020.2,+01.9,081,0138,1604793256,16.857 00,0003,0005,1020.4,+02.0,081,0115,1604793556,16.853 00,0003,0005,1020.4,+02.0,081,0093,1604793856,16.851 00,0003,0005,1020.5,+02.0,082,0105,1604794156,16.848 00,0003,0005,1020.1,+01.9,081,0109,1604794456,16.843 00,0003,0005,1019.9,+01.9,081,0110,1604794756,16.841 00,0003,0005,1020.0,+01.5,082,0123,1604795056,16.706 00,0003,0005,1020.0,+01.5,081,0129,1604795356,16.791 00,0000,0001,1020.3,+01.5,081,0115,1604795656,16.788 00,0003,0005,1020.0,+01.7,081,0103,1604795956,16.98 00,0003,0005,1019.8,+01.4,081,0111,1604796256,16.78 00,0003,0005,1020.4,+01.6,082,0108,1604796556,16.777 00,0003,0005,1020.0,+01.5,082,0110,1604796856,16.971 00,0003,0005,1020.2,+01.5,081,0093,1604797156,16.769 00,0003,0005,1020.2,+01.3,081,0111,1604797456,16.967 00,0003,0005,1020.1,+01.3,081,0133,1604797756,16.963 00,0003,0005,1020.0,+01.3,082,0108,1604798056,16.762 00,0003,0005,1020.0,+01.2,081,0127,1604798356,16.959 00,0003,0005,1019.8,+01.0,081,0112,1604798656,16.82 00,0003,0005,1019.8,+01.0,081,0118,1604798956,16.908 00,0003,0005,1019.9,+01.0,081,0119,1604799256,16.904 00,0003,0005,1019.9,+01.2,081,0109,1604799556,16.901 00,0003,0005,1019.7,+01.1,081,0119,1604799857,17.097 00,0003,0005,1020.0,+01.2,082,0110,1604800457,17.089 00,0003,0005,1019.9,+01.2,082,0122,1604800757,17.087 00,0003,0005,1019.7,+00.9,081,0131,1604801057,17.082 00,0003,0005,1019.6,+00.9,082,0122,1604801356,16.882 00,0003,0005,1019.7,+00.9,082,0128,1604801657,17.076 00,0003,0005,1019.6,+00.9,081,0102,1604801956,16.876 00,0003,0005,1019.4,+00.9,081,0104,1604802257,17.136 00,0003,0005,1019.5,+00.7,081,0109,1604802557,17.027 00,0003,0005,1019.5,+00.8,081,0120,1604802857,17.022 00,0003,0005,1019.7,+00.8,081,0102,1604803157,17.219 00,0003,0005,1019.8,+00.8,082,0127,1604803457,17.017 00,0003,0005,1019.4,+00.5,082,0117,1604803757,17.016 00,0003,0005,1019.6,+00.7,081,0127,1604804057,17.01 00,0003,0005,1019.5,+00.7,081,0120,1604804357,17.009 00,0003,0005,1019.5,+00.8,081,0120,1604804657,17.004 00,0003,0005,1019.5,+00.4,081,0127,1604804957,17.004 00,0003,0005,1019.4,+00.4,081,0118,1604805257,17.199 00,0003,0005,1019.3,+00.6,082,0107,1604805556,16.999 00,0003,0005,1019.3,+00.4,081,0105,1604805857,17.06 00,0003,0005,1019.3,+00.5,081,0119,1604806157,17.15 00,0003,0005,1019.6,+00.4,081,0119,1604806457,17.145 00,0003,0005,1019.3,+00.5,082,0105,1604806757,17.143 00,0003,0005,1019.3,+00.5,081,0097,1604807057,17.339 00,0003,0005,1019.2,+00.5,082,0117,1604807357,17.139 00,0003,0005,1019.3,+00.6,082,0129,1604807657,17.335 00,0003,0005,1019.3,+00.1,081,0108,1604807957,17.134 00,0003,0005,1019.3,+00.2,081,0120,1604808257,17.13 00,0003,0005,1019.1,+00.3,081,0089,1604808557,17.326 00,0003,0005,1019.2,+00.1,082,0114,1604808857,17.124 00,0003,0005,1019.2,+00.1,081,0130,1604809157,17.122 00,0003,0005,1018.9,+00.2,081,0131,1604809457,17.184 00,0003,0005,1019.1,+00.1,081,0116,1604809757,17.474 00,0003,0005,1018.7,+00.2,082,0116,1604810057,17.274 00,0003,0005,1018.9,+00.4,081,0125,1604810357,17.27 00,0003,0005,1018.9,+00.0,081,0119,1604810657,17.266 00,0003,0005,1019.0,+00.1,081,0134,1604810957,17.264 00,0003,0005,1019.0,+00.1,081,0121,1604811257,17.262 00,0003,0005,1018.9,-00.0,082,0112,1604811557,17.264 00,0003,0005,1018.9,+00.0,081,0127,1604811857,17.455 00,0003,0005,1018.5,+00.3,082,0110,1604812157,17.454 00,0003,0005,1018.8,+00.2,082,0108,1604812457,17.451 00,0003,0005,1018.7,+00.2,081,0128,1604812757,17.249 00,0003,0005,1018.6,+00.5,080,0127,1604813057,17.312 00,0003,0005,1018.6,+00.6,079,0099,1604813357,17.404 00,0003,0005,1018.7,+00.7,080,0094,1604813657,17.404 00,0003,0005,1019.2,+00.8,081,0123,1604813957,17.396 00,0003,0005,1018.9,+00.8,081,0114,1604814257,17.6 00,0003,0005,1019.2,+01.1,081,0125,1604814557,17.39 00,0003,0005,1018.7,+01.3,079,0121,1604814857,17.587 00,0003,0005,1018.9,+01.6,079,0130,1604815157,17.385 00,0003,0005,1018.9,+01.8,079,0130,1604815457,17.579 00,0003,0005,1018.9,+02.4,077,0116,1604815757,17.578 00,0003,0005,1018.9,+02.7,078,0109,1604816057,17.573 00,0003,0005,1019.0,+02.6,079,0120,1604816357,17.372 00,0003,0005,1019.0,+02.7,080,0110,1604816657,17.433 00,0003,0005,1019.3,+03.6,078,0119,1604816957,17.719 00,0003,0005,1019.1,+04.0,079,0116,1604817257,17.715 00,0003,0005,1019.2,+04.2,080,0118,1604817557,17.515 00,0003,0005,1019.1,+04.9,079,0116,1604817857,17.51 00,0003,0005,1019.1,+04.8,080,0117,1604818157,17.506 00,0003,0005,1018.9,+05.4,078,0141,1604818457,17.698 00,0003,0005,1019.1,+05.7,077,0146,1604818757,17.498 00,0003,0005,1019.2,+05.9,078,0127,1604819057,17.691 00,0003,0005,1018.9,+06.4,076,0121,1604819357,17.685 00,0003,0005,1019.1,+06.9,078,0108,1604819657,17.683 00,0003,0005,1019.1,+07.3,075,0141,1604819957,17.478 00,0003,0005,1019.0,+07.8,074,0121,1604820257,17.542 00,0003,0005,1019.0,+08.0,074,0100,1604820557,17.824 00,0003,0005,1019.0,+08.5,073,0128,1604820857,17.816 00,0003,0005,1019.0,+08.9,074,0105,1604821157,17.812 00,0003,0005,1018.7,+09.5,072,0113,1604821457,17.806 00,0003,0005,1018.9,+09.6,072,0107,1604821757,17.803 00,0003,0005,1018.8,+10.0,070,0087,1604822057,17.796 00,0003,0005,1018.7,+10.3,071,0116,1604822357,17.795 00,0003,0005,1018.7,+10.6,069,0129,1604822657,17.785 00,0003,0005,1018.6,+10.9,069,0111,1604822957,17.78 00,0003,0005,1018.5,+11.4,067,0110,1604823257,17.773 00,0003,0005,1018.9,+12.0,065,0118,1604823557,17.768 00,0003,0005,1018.8,+12.3,063,0107,1604823857,17.826 00,0003,0005,1018.7,+12.0,063,0093,1604824157,17.911 00,0003,0005,1018.4,+12.3,063,0107,1604824457,17.906 00,0003,0005,1018.7,+12.3,062,0117,1604824757,17.901 00,0003,0005,1018.3,+12.7,063,0102,1604825057,17.893 00,0003,0005,1018.3,+12.3,061,0114,1604825357,17.887 00,0003,0005,1018.5,+12.9,061,0102,1604825657,17.884 00,0003,0005,1018.2,+13.2,061,0119,1604825957,17.875 00,0003,0005,1017.9,+13.1,059,0120,1604826257,17.868 00,0003,0005,1018.0,+13.0,058,0102,1604826557,17.864 00,0003,0005,1018.1,+13.6,059,0127,1604826857,17.856 00,0003,0005,1018.0,+13.4,059,0104,1604827157,17.85 00,0003,0005,1017.9,+13.8,058,0115,1604827457,17.91 00,0003,0005,1017.8,+13.8,055,0129,1604827757,17.995 00,0003,0005,1018.1,+14.2,054,0111,1604828057,17.986 00,0003,0005,1017.5,+14.0,055,0103,1604828357,17.98 00,0003,0005,1017.9,+13.7,055,0115,1604828657,17.976 00,0003,0005,1017.8,+14.4,054,0136,1604828957,17.968 00,0003,0005,1017.2,+13.9,055,0100,1604829257,17.962 00,0003,0005,1017.4,+14.0,055,0112,1604829557,17.958 00,0003,0005,1017.5,+14.4,053,0094,1604829857,17.946 00,0003,0005,1017.4,+15.0,053,0123,1604830157,17.945 00,0003,0005,1017.4,+13.9,054,0113,1604830457,17.937 00,0003,0005,1017.5,+14.3,054,0104,1604830757,17.928 00,0003,0005,1017.1,+14.4,054,0092,1604831057,17.987 00,0003,0005,1017.2,+14.2,056,0103,1604831358,18.069 00,0003,0005,1016.9,+14.1,053,0118,1604831658,18.065 00,0003,0005,1017.0,+15.5,052,0111,1604831958,18.062 00,0003,0005,1017.0,+15.8,052,0119,1604832258,18.053 00,0003,0005,1016.6,+15.3,052,0110,1604832558,18.044 00,0003,0005,1016.9,+15.2,053,0116,1604832858,18.035 00,0003,0005,1016.7,+15.2,052,0105,1604833158,18.03 00,0003,0005,1016.5,+15.6,052,0108,1604833458,18.023 00,0003,0005,1016.4,+14.8,053,0102,1604834058,18.011 00,0003,0005,1016.6,+15.1,052,0088,1604834358,18.005 00,0003,0005,1016.1,+15.4,053,0118,1604834658,18.062 00,0003,0005,1016.5,+15.7,055,0104,1604834958,18.147 00,0003,0005,1016.3,+15.1,054,0107,1604835558,18.131 00,0003,0005,1016.2,+15.7,053,0125,1604835858,18.127 00,0003,0005,1016.1,+15.1,054,0101,1604836158,18.12 00,0003,0005,1015.8,+15.0,053,0111,1604836458,18.112 00,0003,0005,1015.7,+14.9,053,0104,1604836758,18.109 00,0003,0005,1015.7,+15.0,055,0118,1604837058,18.099 00,0003,0005,1015.8,+15.4,054,0081,1604837358,18.093 00,0003,0005,1015.9,+15.1,054,0093,1604837658,18.087 00,0003,0005,1015.8,+14.9,053,0126,1604837958,18.079 00,0003,0005,1015.8,+14.9,055,0110,1604838258,18.139 00,0003,0005,1015.9,+15.2,057,0097,1604838558,18.22 00,0003,0005,1015.9,+15.3,056,0099,1604838858,18.217 00,0003,0005,1015.7,+15.2,058,0117,1604839158,18.209 00,0003,0005,1015.5,+15.1,057,0102,1604839458,18.204 00,0003,0005,1015.6,+14.9,058,0101,1604839758,18.195 00,0003,0005,1015.6,+15.1,058,0108,1604840058,18.187 00,0003,0005,1015.4,+15.0,058,0110,1604840358,18.183 00,0003,0005,1015.4,+14.8,058,0098,1604840658,18.176 00,0003,0005,1015.6,+14.8,058,0111,1604841258,18.166 00,0003,0005,1015.5,+14.3,059,0097,1604841558,18.158 00,0003,0005,1015.3,+14.4,059,0096,1604841858,18.218 00,0003,0005,1015.6,+14.3,059,0097,1604842158,18.298 00,0003,0005,1015.5,+14.2,060,0084,1604842458,18.294 00,0003,0005,1015.2,+14.1,060,0130,1604842758,18.289 00,0003,0005,1015.0,+14.0,060,0119,1604843058,18.281 00,0003,0005,1015.1,+13.9,061,0092,1604843358,18.272 00,0003,0005,1015.0,+13.8,060,0106,1604843658,18.27 00,0003,0005,1015.2,+13.7,061,0106,1604843958,18.262 00,0003,0005,1015.1,+13.6,061,0117,1604844258,18.254 00,0003,0005,1015.0,+13.5,062,0108,1604844558,18.247 00,0003,0005,1015.0,+13.3,062,0095,1604845158,18.236 00,0003,0005,1014.9,+13.1,063,0115,1604845458,18.299 00,0003,0005,1015.0,+12.9,064,0110,1604845758,18.381 00,0003,0005,1014.8,+12.7,065,0097,1604846058,18.377 00,0003,0005,1015.0,+12.4,066,0103,1604846358,18.368 00,0003,0005,1015.0,+12.3,067,0099,1604846658,18.364 00,0003,0005,1014.8,+12.1,067,0106,1604846958,18.358 00,0003,0005,1015.2,+12.0,067,0114,1604847258,18.353 00,0003,0005,1015.0,+11.7,068,0085,1604847558,18.345 00,0003,0005,1014.8,+11.5,069,0104,1604847858,18.337 00,0003,0005,1014.9,+11.0,071,0094,1604848158,18.335 00,0003,0005,1014.8,+10.7,071,0102,1604848758,18.319 00,0003,0005,1015.0,+10.7,071,0111,1604849058,18.379 00,0003,0005,1014.9,+10.3,073,0104,1604849358,18.269 00,0003,0005,1015.0,+10.4,072,0116,1604849658,18.458 00,0003,0005,1015.0,+10.3,073,0115,1604849958,18.453 00,0003,0005,1015.2,+10.2,072,0108,1604850258,18.446 00,0003,0005,1015.0,+10.2,073,0103,1604850558,18.443 00,0003,0005,1014.9,+10.0,073,0106,1604850858,18.435 00,0003,0005,1015.1,+09.2,076,0098,1604851158,18.433 00,0003,0005,1015.0,+09.8,073,0118,1604851458,18.427 00,0003,0005,1015.5,+09.3,075,0092,1604851758,18.418 00,0003,0005,1015.4,+09.6,075,0116,1604852058,18.414 00,0003,0005,1015.7,+09.3,075,0105,1604852358,18.41 00,0003,0005,1015.3,+09.2,076,0122,1604852658,18.473 00,0003,0005,1015.3,+09.5,077,0112,1604853258,18.551 00,0003,0005,1015.2,+09.4,078,0106,1604853558,18.541 00,0003,0005,1015.4,+09.2,078,0108,1604853858,18.537 00,0003,0005,1015.2,+08.4,078,0083,1604854158,18.53 00,0003,0005,1015.3,+08.8,079,0099,1604854758,18.52 00,0003,0005,1015.2,+08.5,080,0111,1604855058,18.514 00,0003,0005,1015.2,+08.5,078,0106,1604855358,18.508 00,0003,0005,1015.7,+08.3,079,0126,1604855658,18.505 00,0003,0005,1015.5,+08.3,079,0089,1604855958,18.503 00,0003,0005,1015.4,+08.1,079,0117,1604856258,18.557 00,0003,0005,1015.3,+08.2,079,0117,1604856558,18.644 00,0003,0005,1015.3,+07.8,079,0101,1604856858,18.439 00,0003,0005,1015.2,+07.7,079,0107,1604857158,18.631 00,0003,0005,1015.3,+07.7,080,0109,1604857458,18.431 00,0003,0005,1015.4,+07.5,080,0121,1604857758,18.623 00,0003,0005,1015.4,+07.5,081,0101,1604858058,18.618 00,0000,0001,1015.4,+07.2,082,0118,1604858358,18.414 00,0003,0005,1015.5,+07.2,081,0111,1604858658,18.607 00,0003,0005,1015.1,+06.9,082,0123,1604858958,18.601 00,0003,0005,1015.2,+07.0,082,0113,1604859258,18.594 00,0003,0005,1015.1,+06.7,083,0097,1604859558,18.591 00,0003,0005,1015.1,+07.0,082,0088,1604859858,18.652 00,0003,0005,1015.1,+06.5,083,0093,1604860158,18.736 00,0003,0005,1015.0,+06.6,082,0126,1604860458,18.731 00,0003,0005,1015.0,+06.6,082,0102,1604860758,18.724 00,0003,0005,1015.0,+06.3,082,0115,1604861058,18.72 00,0003,0005,1015.3,+07.1,082,0106,1604861358,18.716 00,0003,0005,1015.4,+06.1,082,0119,1604861658,18.708 00,0003,0005,1015.2,+06.3,082,0119,1604861958,18.706 00,0003,0005,1015.3,+06.1,082,0105,1604862258,18.702 00,0003,0005,1015.1,+06.2,082,0110,1604862558,18.695 00,0003,0005,1015.4,+06.3,084,0124,1604862858,18.692 00,0003,0005,1015.3,+06.2,085,0109,1604863158,18.687 00,0003,0005,1015.3,+06.4,086,0120,1604863758,18.834 00,0003,0005,1015.3,+06.5,086,0110,1604864058,18.829 00,0003,0005,1015.6,+06.6,086,0118,1604864358,18.825 00,0003,0005,1015.3,+06.5,086,0111,1604864658,18.82 00,0003,0005,1015.7,+06.3,086,0121,1604864958,18.814 00,0003,0005,1015.6,+06.3,086,0116,1604865258,18.81 00,0003,0005,1015.6,+06.2,086,0111,1604865558,18.803 00,0003,0005,1015.6,+06.3,086,0119,1604865858,18.602 00,0003,0005,1015.8,+06.0,086,0102,1604866158,18.598 00,0003,0005,1015.5,+05.9,086,0115,1604866458,18.593 00,0003,0005,1015.3,+05.8,086,0112,1604866758,18.788 00,0003,0005,1015.6,+05.9,086,0106,1604867058,18.648 00,0000,0001,1015.3,+05.7,086,0100,1604867358,18.935 00,0003,0005,1015.6,+05.8,086,0123,1604867658,18.93 00,0003,0005,1015.4,+05.7,086,0102,1604867958,18.925 00,0003,0005,1015.4,+05.8,086,0106,1604868258,18.919 00,0003,0005,1015.6,+05.9,086,0110,1604868558,18.718 00,0003,0005,1015.7,+05.9,086,0112,1604868858,18.91 00,0003,0005,1015.6,+05.9,086,0115,1604869158,18.708 00,0003,0005,1015.5,+05.8,086,0117,1604869458,18.902 00,0003,0005,1015.3,+05.7,086,0099,1604869758,18.896 00,0003,0005,1015.3,+05.8,086,0120,1604870058,18.695 00,0003,0005,1015.5,+05.8,086,0105,1604870358,18.887 00,0003,0005,1015.5,+05.7,086,0100,1604870658,18.751 00,0000,0001,1015.4,+05.8,086,0126,1604870959,19.035 00,0003,0005,1015.8,+05.7,086,0124,1604871259,19.031 00,0003,0005,1015.6,+05.8,086,0106,1604871559,19.028 00,0003,0005,1015.7,+05.7,086,0099,1604871859,19.024 00,0003,0005,1015.6,+05.8,086,0114,1604872159,19.017 00,0003,0005,1015.5,+05.8,086,0113,1604872458,18.818 00,0003,0005,1015.6,+05.7,086,0098,1604872758,18.813 00,0003,0005,1015.7,+05.9,086,0112,1604873059,19.003 00,0003,0005,1015.5,+05.6,086,0097,1604873359,19.001 00,0003,0005,1015.5,+05.8,086,0123,1604873658,18.996 00,0003,0005,1015.4,+05.8,086,0108,1604874259,19.053 00,0003,0005,1015.8,+05.7,086,0130,1604874559,19.14 00,0003,0005,1015.4,+05.8,086,0090,1604874859,19.134 00,0003,0005,1015.6,+05.6,086,0110,1604875158,18.932 00,0003,0005,1015.4,+05.5,086,0125,1604875459,19.125 00,0003,0005,1015.2,+05.6,086,0112,1604875758,18.925 00,0003,0005,1015.1,+05.6,086,0088,1604876059,19.118 00,0003,0005,1015.3,+05.5,086,0108,1604876359,19.112 00,0003,0005,1015.3,+05.5,086,0118,1604876658,18.91 00,0003,0005,1015.3,+05.7,086,0120,1604876959,19.104 00,0003,0005,1015.3,+05.6,086,0110,1604877259,19.1 00,0003,0005,1015.6,+05.6,087,0104,1604877558,18.896 00,0003,0005,1015.5,+05.6,086,0099,1604877859,19.156 00,0003,0005,1015.3,+05.6,086,0118,1604878159,19.044 00,0003,0005,1015.2,+05.7,086,0121,1604878459,19.042 00,0003,0005,1015.4,+05.6,086,0091,1604878759,19.232 00,0003,0005,1015.7,+05.7,086,0095,1604879059,19.23 00,0003,0005,1015.3,+05.5,086,0111,1604879359,19.026 00,0003,0005,1015.7,+05.7,086,0107,1604879659,19.021 00,0003,0005,1015.6,+05.8,086,0127,1604879959,19.016 00,0003,0005,1015.5,+05.6,086,0100,1604880259,19.21 00,0003,0005,1015.5,+05.8,087,0110,1604880559,19.206 00,0003,0005,1015.4,+05.6,086,0120,1604880859,19.003 00,0003,0005,1015.7,+05.7,086,0089,1604881159,19.199 00,0003,0005,1015.7,+05.7,086,0111,1604881459,19.061 00,0000,0001,1015.5,+05.8,086,0108,1604881759,19.342 00,0003,0005,1015.4,+05.8,087,0113,1604882059,19.338 00,0003,0005,1015.7,+05.7,087,0100,1604882359,19.334 00,0003,0005,1015.3,+05.8,087,0114,1604882659,19.131 00,0003,0005,1015.2,+05.7,087,0104,1604882959,19.324 00,0003,0005,1015.1,+05.8,087,0136,1604883259,19.32 00,0003,0005,1015.3,+05.8,087,0129,1604883559,19.316 00,0003,0005,1015.1,+05.7,087,0117,1604883859,19.31 00,0003,0005,1015.2,+05.8,087,0125,1604884159,19.108 00,0003,0005,1015.0,+05.9,087,0099,1604884459,19.301 00,0003,0005,1015.1,+05.9,087,0105,1604884759,19.296 00,0003,0005,1014.9,+05.8,087,0107,1604885059,19.359 00,0003,0005,1015.0,+06.0,086,0103,1604885359,19.441 00,0003,0005,1015.4,+05.8,086,0111,1604885659,19.438 00,0003,0005,1015.4,+05.8,087,0108,1604885959,19.437 00,0003,0005,1015.2,+05.8,086,0124,1604886259,19.429 00,0003,0005,1015.2,+05.8,086,0092,1604886559,19.423 00,0003,0005,1015.2,+05.7,087,0116,1604887159,19.219 00,0003,0005,1015.0,+05.8,086,0106,1604887459,19.412 00,0003,0005,1015.0,+05.8,086,0123,1604887759,19.405 00,0003,0005,1015.0,+05.8,086,0105,1604888059,19.403 00,0003,0005,1015.1,+05.8,086,0117,1604888659,19.457 00,0003,0005,1015.1,+06.0,086,0110,1604888959,19.543 00,0003,0005,1015.6,+05.8,086,0136,1604889259,19.541 00,0003,0005,1015.2,+06.0,086,0103,1604889559,19.536 00,0003,0005,1015.4,+05.8,086,0102,1604889859,19.53 00,0003,0005,1015.3,+05.8,086,0100,1604890159,19.525 00,0003,0005,1015.1,+05.7,086,0110,1604890459,19.521 00,0003,0005,1015.2,+05.5,086,0108,1604890759,19.518 00,0003,0005,1015.2,+05.7,086,0121,1604891059,19.512 00,0003,0005,1015.1,+05.6,086,0097,1604891359,19.509 00,0003,0005,1015.3,+05.6,086,0102,1604891659,19.504 00,0003,0005,1015.1,+05.6,086,0108,1604891959,19.301 00,0003,0005,1015.1,+05.6,086,0116,1604892259,19.559 00,0003,0005,1015.3,+05.7,086,0099,1604892559,19.451 00,0003,0005,1015.2,+05.6,086,0116,1604892859,19.642 00,0003,0005,1015.5,+05.8,086,0110,1604893159,19.636 00,0003,0005,1015.2,+05.7,086,0104,1604893459,19.634 00,0003,0005,1015.2,+05.7,086,0126,1604893759,19.628 00,0003,0005,1015.3,+05.6,086,0105,1604894059,19.624 00,0003,0005,1015.3,+05.6,086,0110,1604894359,19.62 00,0003,0005,1015.4,+05.5,086,0106,1604894959,19.613 00,0003,0005,1015.2,+05.8,086,0105,1604895259,19.605 00,0003,0005,1015.5,+05.6,086,0108,1604895559,19.404 00,0003,0005,1015.3,+05.6,086,0134,1604895859,19.663 00,0003,0005,1015.3,+05.6,086,0107,1604896159,19.748 00,0003,0005,1015.7,+05.7,085,0120,1604896759,19.741 00,0003,0005,1015.7,+05.6,085,0108,1604897059,19.733 00,0003,0005,1015.5,+05.8,085,0115,1604897359,19.731 00,0003,0005,1015.8,+05.7,085,0108,1604897659,19.528 00,0000,0001,1015.7,+05.9,085,0136,1604897959,19.722 00,0003,0005,1015.5,+05.6,085,0102,1604898259,19.719 00,0003,0005,1015.9,+05.7,085,0096,1604898559,19.514 00,0003,0005,1015.9,+05.7,085,0120,1604898859,19.708 00,0003,0005,1015.8,+05.7,085,0107,1604899159,19.704 00,0003,0005,1016.1,+05.6,086,0126,1604899459,19.767 00,0003,0005,1015.9,+05.8,085,0109,1604899759,19.851 00,0003,0005,1016.2,+05.6,085,0107,1604900359,19.643 00,0003,0005,1016.3,+05.9,085,0106,1604900659,19.837 00,0000,0001,1016.2,+05.8,085,0126,1604900959,19.833 00,0003,0005,1016.5,+05.7,085,0112,1604901259,19.826 00,0003,0005,1016.5,+05.7,085,0111,1604901559,19.824 00,0003,0005,1016.4,+05.5,085,0134,1604901859,19.818 00,0003,0005,1016.6,+05.7,085,0135,1604902459,19.809 00,0003,0005,1016.3,+05.6,085,0123,1604902759,19.805 00,0003,0005,1016.7,+05.7,085,0118,1604903059,19.866 00,0003,0005,1016.5,+05.8,085,0115,1604903359,19.754 00,0003,0005,1016.3,+05.9,085,0106,1604903659,19.951 00,0003,0005,1016.6,+05.9,085,0110,1604903959,19.942 00,0003,0005,1016.7,+05.8,085,0125,1604904259,19.939 00,0003,0005,1016.6,+06.0,085,0116,1604904559,19.932 00,0003,0005,1016.7,+05.9,084,0095,1604904859,19.731 00,0003,0005,1016.6,+06.0,085,0118,1604905159,19.726 00,0003,0005,1016.6,+06.0,085,0139,1604905459,19.921 00,0003,0005,1016.6,+06.0,086,0094,1604905759,19.915 00,0003,0005,1016.8,+06.1,085,0111,1604906059,19.712 00,0003,0005,1016.8,+06.2,085,0100,1604906359,19.906 00,0003,0005,1016.8,+06.5,085,0118,1604906659,19.968 00,0003,0005,1016.7,+06.3,085,0108,1604906960,20.054 00,0003,0005,1016.6,+06.2,085,0124,1604907260,20.048 00,0003,0005,1016.8,+06.5,085,0112,1604907560,20.043 00,0003,0005,1016.6,+06.3,085,0113,1604907860,20.041 00,0003,0005,1016.6,+06.4,085,0128,1604908160,20.034 00,0003,0005,1016.8,+06.3,086,0128,1604908460,20.034 00,0003,0005,1016.8,+06.6,085,0108,1604908760,20.027 00,0003,0005,1016.8,+06.6,085,0096,1604909060,20.021 00,0003,0005,1016.8,+06.7,084,0120,1604909360,20.017 00,0003,0005,1016.9,+06.8,084,0107,1604909660,20.012 00,0003,0005,1016.8,+06.6,085,0114,1604909959,19.807 00,0003,0005,1016.9,+06.9,084,0107,1604910260,20.069 00,0003,0005,1016.7,+07.0,085,0095,1604910560,20.154 00,0003,0005,1016.6,+06.8,085,0105,1604910859,19.951 00,0003,0005,1016.9,+06.8,085,0110,1604911159,19.946 00,0003,0005,1017.0,+07.0,085,0129,1604911460,20.138 00,0003,0005,1017.1,+06.9,085,0119,1604911760,20.137 00,0003,0005,1016.8,+07.1,084,0089,1604912059,19.932 00,0003,0005,1017.0,+07.0,084,0111,1604912360,20.124 00,0003,0005,1016.7,+07.1,083,0107,1604912660,20.121 00,0003,0005,1017.1,+07.1,084,0113,1604912960,20.112 00,0003,0005,1017.0,+07.1,084,0114,1604913260,20.113 00,0003,0005,1017.1,+07.3,083,0115,1604913559,19.906 00,0003,0005,1017.1,+07.3,083,0100,1604913860,20.168 00,0003,0005,1017.0,+07.3,084,0109,1604914160,20.252 00,0003,0005,1016.9,+07.4,083,0108,1604914460,20.248 00,0003,0005,1016.9,+07.5,083,0116,1604914760,20.242 00,0003,0005,1016.8,+07.6,083,0106,1604915060,20.236 00,0003,0005,1016.7,+07.5,083,0121,1604915360,20.231 00,0000,0001,1016.5,+07.4,083,0089,1604915660,20.226 00,0003,0005,1016.6,+07.5,082,0103,1604916260,20.218 00,0003,0005,1016.4,+07.5,082,0121,1604916560,20.211 00,0003,0005,1016.7,+07.7,083,0114,1604916860,20.208 00,0003,0005,1016.6,+07.9,082,0112,1604917160,20.006 00,0003,0005,1016.6,+07.8,081,0112,1604917460,20.064 00,0003,0005,1016.4,+08.0,081,0105,1604917760,20.349 00,0003,0005,1016.4,+08.0,082,0122,1604918360,20.339 00,0003,0005,1016.3,+07.9,082,0111,1604918660,20.332 00,0003,0005,1016.6,+08.2,082,0112,1604918960,20.13 00,0003,0005,1016.4,+07.8,083,0115,1604919260,20.125 00,0003,0005,1016.2,+07.9,082,0097,1604919560,20.32 00,0003,0005,1016.3,+08.0,082,0105,1604919860,20.313 00,0003,0005,1016.4,+07.8,083,0112,1604920160,20.305 00,0003,0005,1016.2,+08.0,083,0102,1604920460,20.302 00,0003,0005,1016.1,+07.8,083,0092,1604920760,20.296 00,0003,0005,1016.6,+08.0,083,0110,1604921060,20.355 00,0003,0005,1016.3,+08.0,083,0092,1604921360,20.442 00,0003,0005,1016.3,+08.3,082,0102,1604921660,20.436 00,0003,0005,1016.5,+08.3,082,0127,1604921960,20.437 00,0003,0005,1016.2,+08.3,081,0096,1604922260,20.426 00,0003,0005,1016.1,+08.2,082,0104,1604922560,20.423 00,0003,0005,1016.2,+08.4,081,0109,1604922860,20.416 00,0003,0005,1016.4,+08.4,081,0112,1604923160,20.411 00,0003,0005,1016.1,+08.5,081,0120,1604923460,20.404 00,0003,0005,1016.0,+08.5,080,0121,1604923760,20.402 00,0003,0005,1015.7,+08.5,080,0134,1604924060,20.395 00,0003,0005,1015.9,+08.7,080,0106,1604924360,20.389 00,0003,0005,1016.0,+08.6,080,0117,1604924660,20.256 00,0003,0005,1016.1,+08.5,080,0122,1604924960,20.537 00,0003,0005,1015.9,+08.8,080,0096,1604925260,20.336 00,0003,0005,1016.2,+08.6,081,0106,1604925560,20.526 00,0003,0005,1016.3,+08.6,081,0115,1604925860,20.524 00,0003,0005,1016.2,+08.7,081,0098,1604926160,20.516 00,0003,0005,1016.2,+08.7,081,0124,1604926460,20.511 00,0003,0005,1016.1,+08.8,081,0102,1604926760,20.506 00,0003,0005,1016.2,+08.9,080,0118,1604927060,20.5 00,0003,0005,1016.0,+08.9,080,0119,1604927360,20.295 00,0003,0005,1016.2,+08.6,082,0080,1604927660,20.486 00,0003,0005,1015.8,+08.7,081,0092,1604927960,20.483 00,0003,0005,1015.9,+08.7,081,0102,1604928260,20.543 00,0003,0005,1016.4,+08.6,080,0110,1604928560,20.629 00,0003,0005,1016.0,+08.5,081,0100,1604928860,20.623 00,0003,0005,1016.4,+08.6,082,0115,1604929160,20.62 00,0003,0005,1016.0,+08.5,082,0091,1604929460,20.614 00,0003,0005,1016.3,+08.6,081,0114,1604929760,20.609 00,0003,0005,1016.3,+08.6,082,0109,1604930060,20.405 00,0003,0005,1016.1,+08.6,081,0100,1604930360,20.598 00,0003,0005,1015.8,+08.5,082,0103,1604930660,20.592 00,0003,0005,1016.2,+08.2,083,0103,1604930960,20.586 00,0003,0005,1016.2,+08.2,083,0122,1604931260,20.586 00,0003,0005,1016.3,+08.2,083,0115,1604931560,20.575 00,0003,0005,1016.2,+08.4,082,0103,1604931860,20.636 00,0003,0005,1016.2,+08.4,082,0099,1604932160,20.717 00,0003,0005,1016.2,+08.4,083,0099,1604932460,20.714 00,0003,0005,1016.0,+08.4,082,0086,1604932760,20.707 00,0003,0005,1016.4,+08.5,083,0126,1604936063,23.257 00,0003,0005,1016.4,+08.3,083,0111,1604936363,23.251 00,0003,0005,1016.4,+08.3,084,0087,1604936663,23.246 00,0003,0005,1016.9,+08.3,083,0098,1604936963,23.241 00,0003,0005,1016.7,+08.4,084,0114,1604937263,23.239 00,0003,0005,1016.8,+08.2,084,0112,1604937563,23.236 00,0003,0005,1016.9,+08.2,084,0117,1604937863,23.229 00,0003,0005,1016.9,+08.1,084,0117,1604938163,23.228 00,0003,0005,1017.2,+08.3,084,0114,1604938463,23.221 00,0003,0005,1017.0,+08.3,084,0115,1604938763,23.216 00,0003,0005,1017.1,+08.4,084,0111,1604939060,20.859 00,0003,0005,1017.0,+08.3,084,0108,1604939360,20.855 00,0003,0005,1017.0,+08.3,084,0100,1604939660,20.848 00,0003,0005,1017.4,+08.4,083,0116,1604939960,20.846 00,0003,0005,1017.3,+08.4,083,0131,1604940260,20.843 00,0003,0005,1017.3,+08.2,084,0112,1604940560,20.64 00,0000,0001,1017.3,+08.3,084,0120,1604940860,20.831 00,0003,0005,1017.3,+08.3,085,0125,1604941160,20.83 00,0003,0005,1017.3,+08.2,085,0105,1604941460,20.826 00,0003,0005,1017.2,+08.3,084,0096,1604941760,20.819 00,0003,0005,1017.4,+08.4,085,0105,1604942060,20.813 00,0003,0005,1017.2,+08.3,084,0110,1604942360,20.81 00,0003,0005,1017.4,+08.3,085,0118,1604942660,20.871 00,0003,0005,1017.2,+08.5,084,0097,1604942961,21.01 00,0003,0005,1017.3,+08.3,085,0089,1604943261,21.006 00,0003,0005,1017.5,+08.5,084,0120,1604943561,21.003 00,0003,0005,1017.2,+08.5,085,0102,1604943860,20.803 00,0003,0005,1017.5,+08.4,085,0121,1604944160,20.993 00,0003,0005,1017.4,+08.5,084,0092,1604944460,20.988 00,0003,0005,1017.3,+08.4,084,0125,1604944760,20.982 00,0003,0005,1017.5,+08.5,084,0094,1604945060,20.979 00,0003,0005,1017.3,+08.6,084,0119,1604945360,20.974 00,0003,0005,1017.5,+08.4,084,0109,1604945660,20.971 00,0003,0005,1017.4,+08.5,084,0106,1604945960,20.965 00,0003,0005,1017.6,+08.6,084,0118,1604946261,21.03 00,0003,0005,1017.3,+08.4,084,0114,1604946561,21.083 00,0003,0005,1017.7,+08.6,083,0092,1604946861,21.077 00,0003,0005,1017.5,+08.4,084,0125,1604947461,21.069 00,0003,0005,1017.3,+08.7,084,0119,1604947761,21.067 00,0003,0005,1017.5,+08.8,084,0099,1604948061,21.06 00,0003,0005,1017.8,+08.5,084,0098,1604948361,21.054 00,0003,0005,1017.8,+08.6,084,0095,1604948661,21.05 00,0003,0005,1017.8,+08.9,084,0099,1604948961,21.048 00,0003,0005,1017.7,+08.9,084,0101,1604949261,21.045 00,0000,0001,1017.8,+08.7,084,0100,1604949561,21.036 00,0003,0005,1017.9,+08.6,084,0114,1604949861,21.101 00,0003,0005,1017.8,+08.6,084,0118,1604950161,21.187 00,0003,0005,1018.1,+08.6,083,0110,1604950461,21.181 00,0003,0005,1018.0,+08.5,083,0123,1604950761,21.176 00,0003,0005,1018.2,+08.4,082,0112,1604951061,21.171 00,0003,0005,1018.2,+08.4,082,0115,1604951361,21.165 00,0003,0005,1017.9,+08.2,083,0105,1604951661,21.162 00,0003,0005,1018.1,+08.3,082,0104,1604951961,21.162 00,0003,0005,1018.1,+08.2,083,0100,1604952261,21.154 00,0003,0005,1018.4,+08.1,081,0127,1604952561,21.149 00,0000,0001,1018.1,+07.9,082,0106,1604952861,21.146 00,0003,0005,1018.2,+07.9,081,0128,1604953161,21.142 00,0003,0005,1018.3,+07.8,082,0117,1604953461,21.206 00,0003,0005,1018.3,+07.8,082,0108,1604953761,21.276 00,0003,0005,1018.2,+07.7,082,0114,1604954061,21.272 00,0003,0005,1018.1,+07.6,083,0117,1604954361,21.266 00,0003,0005,1018.1,+07.6,083,0097,1604954661,21.261 00,0003,0005,1018.4,+07.6,083,0095,1604954961,21.259 00,0003,0005,1018.1,+07.6,083,0110,1604955261,21.255 00,0003,0005,1017.9,+07.6,083,0121,1604955561,21.25 00,0003,0005,1018.1,+07.5,084,0135,1604955861,21.247 00,0003,0005,1018.2,+07.6,084,0097,1604956161,21.241 00,0003,0005,1018.0,+07.4,084,0108,1604956761,21.233 00,0003,0005,1018.5,+07.5,084,0106,1604957061,21.299 00,0000,0001,1018.0,+07.4,085,0133,1604957361,21.373 00,0003,0005,1018.4,+07.5,085,0115,1604957661,21.37 00,0003,0005,1018.2,+07.2,085,0117,1604958261,21.364 00,0003,0005,1018.0,+07.4,084,0099,1604958561,21.359 00,0003,0005,1018.0,+07.4,084,0105,1604958861,21.353 00,0003,0005,1018.0,+07.3,084,0130,1604959161,21.351 00,0003,0005,1018.3,+07.3,085,0091,1604959461,21.345 00,0003,0005,1018.3,+07.2,085,0108,1604960061,21.339 00,0003,0005,1017.9,+07.4,085,0127,1604960361,21.332 00,0003,0005,1018.0,+07.4,085,0116,1604960661,21.199 00,0003,0005,1018.1,+07.3,085,0109,1604960961,21.469 00,0003,0005,1018.3,+07.3,085,0126,1604961261,21.468 00,0003,0005,1018.3,+07.3,085,0088,1604961561,21.461 00,0003,0005,1018.0,+07.3,085,0097,1604961861,21.458 00,0003,0005,1018.2,+07.3,085,0104,1604962161,21.455 00,0003,0005,1018.2,+07.4,085,0125,1604962461,21.451 00,0003,0005,1018.3,+07.5,085,0107,1604962761,21.448 00,0003,0005,1018.4,+07.5,084,0123,1604963061,21.443 00,0003,0005,1018.4,+07.3,085,0127,1604963361,21.436 00,0003,0005,1018.2,+07.4,084,0129,1604963661,21.434 00,0003,0005,1018.1,+07.4,084,0104,1604963961,21.431 00,0003,0005,1018.4,+07.3,085,0118,1604964261,21.491 00,0003,0005,1018.2,+07.3,085,0094,1604964561,21.57 00,0003,0005,1018.7,+07.3,085,0106,1604964861,21.565 00,0003,0005,1018.4,+07.2,085,0106,1604965161,21.561 00,0003,0005,1018.7,+07.2,084,0120,1604965461,21.555 00,0003,0005,1018.5,+07.1,084,0114,1604965761,21.552 00,0003,0005,1018.5,+07.0,085,0090,1604966061,21.55 00,0003,0005,1018.6,+07.1,085,0116,1604966361,21.347 00,0003,0005,1018.8,+07.0,084,0120,1604966661,21.541 00,0003,0005,1018.7,+07.0,084,0107,1604966961,21.538 00,0003,0005,1018.7,+07.0,084,0104,1604967261,21.532 00,0003,0005,1018.6,+06.8,085,0090,1604967561,21.527 00,0003,0005,1018.6,+06.9,085,0113,1604967861,21.591 00,0003,0005,1018.6,+06.9,085,0108,1604968161,21.665 00,0003,0005,1018.7,+06.9,085,0100,1604968461,21.66 00,0003,0005,1018.6,+06.8,085,0114,1604968761,21.459 00,0003,0005,1018.9,+06.8,085,0112,1604969061,21.653 00,0000,0001,1018.5,+06.9,085,0113,1604969361,21.649 00,0003,0005,1018.7,+06.8,085,0108,1604969661,21.645 00,0003,0005,1018.9,+06.8,085,0101,1604969961,21.64 00,0003,0005,1018.6,+06.9,085,0115,1604970261,21.635 00,0003,0005,1018.7,+06.8,085,0126,1604970561,21.634 00,0003,0005,1018.7,+06.8,085,0118,1604970861,21.631 00,0003,0005,1018.7,+06.9,085,0112,1604971161,21.626 00,0003,0005,1018.6,+06.9,085,0113,1604971461,21.689 00,0003,0005,1018.7,+06.8,085,0099,1604971761,21.764 00,0003,0005,1018.8,+06.8,085,0107,1604972061,21.564 00,0003,0005,1018.6,+06.8,085,0108,1604972361,21.756 00,0003,0005,1018.5,+06.7,085,0111,1604972661,21.752 00,0003,0005,1018.6,+06.8,085,0129,1604972961,21.75 00,0003,0005,1018.6,+06.8,085,0125,1604973261,21.548 00,0003,0005,1018.9,+06.7,085,0113,1604973561,21.742 00,0003,0005,1018.6,+06.8,085,0137,1604973861,21.739 00,0003,0005,1018.8,+06.7,085,0110,1604974161,21.735 00,0003,0005,1018.9,+06.6,085,0106,1604974461,21.729 00,0003,0005,1018.6,+06.8,085,0111,1604974761,21.727 00,0003,0005,1018.8,+06.7,085,0092,1604975061,21.592 00,0003,0005,1018.8,+06.7,085,0123,1604975361,21.666 00,0003,0005,1018.8,+06.6,085,0117,1604975661,21.859 00,0003,0005,1018.8,+06.7,085,0111,1604975961,21.854 00,0003,0005,1018.8,+06.6,085,0107,1604976261,21.851 00,0003,0005,1019.0,+06.7,085,0123,1604976561,21.845 00,0003,0005,1018.8,+06.7,085,0094,1604976861,21.647 00,0003,0005,1019.0,+06.7,085,0120,1604977161,21.839 00,0003,0005,1019.0,+06.7,085,0101,1604977461,21.834 00,0003,0005,1018.9,+06.7,085,0112,1604977761,21.833 00,0003,0005,1018.8,+06.7,085,0095,1604978061,21.83 00,0003,0005,1019.1,+06.7,086,0111,1604978361,21.826 00,0003,0005,1018.9,+06.7,085,0127,1604978661,21.889 00,0003,0005,1018.9,+06.8,085,0113,1604978961,21.965 00,0003,0005,1018.9,+06.7,085,0118,1604979261,21.763 00,0003,0005,1018.9,+06.7,085,0127,1604979561,21.957 00,0003,0005,1019.0,+06.7,086,0077,1604979861,21.951 00,0003,0005,1019.1,+06.8,086,0110,1604980161,21.949 00,0003,0005,1019.1,+06.7,086,0099,1604980461,21.946 00,0003,0005,1019.0,+06.7,086,0096,1604980761,21.941 00,0003,0005,1019.1,+06.9,085,0124,1604981061,21.938 00,0003,0005,1019.0,+06.7,086,0133,1604981361,21.933 00,0003,0005,1018.9,+06.8,086,0110,1604981661,21.732 00,0003,0005,1019.1,+06.8,086,0114,1604981961,21.926 00,0003,0005,1018.9,+06.8,085,0110,1604982261,21.988 00,0003,0005,1019.2,+06.7,086,0098,1604982562,22.066 00,0003,0005,1019.2,+06.8,085,0096,1604982862,22.063 00,0003,0005,1019.5,+06.6,086,0119,1604983162,22.059 00,0003,0005,1019.5,+06.7,086,0110,1604983462,22.053 00,0003,0005,1019.6,+06.7,085,0106,1604983762,22.048 00,0003,0005,1019.7,+06.7,086,0107,1604984062,22.046 00,0003,0005,1019.8,+06.7,085,0100,1604984362,22.044 00,0003,0005,1019.7,+06.8,086,0119,1604984662,22.04 00,0003,0005,1019.7,+06.7,085,0110,1604984962,22.034 00,0003,0005,1019.5,+06.6,085,0107,1604985262,22.032 00,0003,0005,1019.8,+06.6,085,0129,1604985562,22.025 00,0003,0005,1019.8,+06.7,086,0110,1604985861,21.896 00,0003,0005,1019.6,+06.7,085,0117,1604986162,22.166 00,0003,0005,1019.6,+06.7,085,0116,1604986462,22.158 00,0003,0005,1019.7,+06.6,085,0128,1604986762,22.154 00,0003,0005,1020.0,+06.8,085,0127,1604987062,22.155 00,0003,0005,1020.0,+06.6,086,0118,1604987362,22.151 00,0003,0005,1020.2,+06.6,086,0116,1604987662,22.146 00,0003,0005,1019.9,+06.7,085,0109,1604987962,22.142 00,0003,0005,1020.0,+06.7,085,0114,1604988262,22.139 00,0003,0005,1020.1,+06.8,085,0126,1604988562,22.134 00,0000,0001,1020.2,+06.8,085,0139,1604988862,22.132 00,0003,0005,1020.2,+06.9,085,0113,1604989162,22.126 00,0003,0005,1020.2,+06.9,085,0116,1604989462,22.192 00,0003,0005,1020.3,+06.8,085,0102,1604989762,22.263 00,0003,0005,1020.7,+06.8,085,0103,1604990062,22.259 00,0003,0005,1020.3,+06.9,085,0126,1604990362,22.254 00,0003,0005,1020.5,+06.8,085,0110,1604990662,22.253 00,0003,0005,1020.5,+06.8,085,0134,1604990962,22.246 00,0003,0005,1020.3,+06.9,085,0086,1604991262,22.245 00,0003,0005,1020.2,+06.9,085,0104,1604991862,22.234 00,0003,0005,1020.5,+06.8,085,0114,1604992162,22.233 00,0003,0005,1020.3,+06.9,085,0117,1604992462,22.228 00,0003,0005,1020.3,+07.0,084,0120,1604992762,22.227 00,0003,0005,1020.5,+06.9,085,0109,1604993062,22.289 00,0003,0005,1020.5,+07.0,085,0111,1604993362,22.361 00,0003,0005,1020.6,+07.1,084,0116,1604993662,22.356 00,0003,0005,1020.5,+07.1,085,0121,1604993962,22.352 00,0003,0005,1020.6,+07.0,084,0119,1604994262,22.347 00,0003,0005,1020.6,+07.1,084,0099,1604994562,22.146 00,0003,0005,1020.6,+07.3,085,0108,1604994862,22.341 00,0003,0005,1020.8,+07.5,082,0113,1604995465,25.941 00,0003,0005,1020.7,+07.7,079,0095,1604995765,25.738 00,0003,0005,1020.7,+07.7,080,0095,1604996065,25.931 00,0003,0005,1020.9,+07.8,081,0121,1604996365,25.731 00,0003,0005,1020.8,+07.4,081,0144,1604996743,43.184 00,0003,0005,1020.7,+07.8,079,0118,1604997043,43.216 00,0003,0005,1021.1,+07.7,080,0096,1604997343,43.015 00,0003,0005,1021.0,+07.6,081,0114,1604997643,43.01 00,0003,0005,1021.3,+07.3,080,0123,1604997943,43.006 00,0003,0005,1021.1,+07.3,080,0087,1604998243,43.201 00,0003,0005,1021.2,+07.3,081,0117,1604998543,43.198 00,0003,0005,1021.2,+07.3,081,0094,1604998843,43.192 00,0003,0005,1021.0,+07.3,080,0085,1604999143,43.186 00,0003,0005,1020.7,+07.5,081,0124,1604999443,43.183 00,0003,0005,1020.9,+07.6,079,0096,1604999743,43.181 00,0003,0005,1021.1,+07.7,077,0117,1605000043,43.175 00,0003,0005,1020.7,+07.7,077,0107,1605000343,43.278 00,0003,0005,1020.8,+07.7,078,0102,1605000643,43.115 00,0003,0005,1020.5,+07.8,077,0127,1605001243,43.305 00,0003,0005,1020.4,+07.9,078,0107,1605001543,43.299 00,0003,0005,1020.7,+08.0,077,0115,1605001843,43.296 00,0003,0005,1020.9,+07.9,076,0111,1605002143,43.289 00,0003,0005,1020.7,+07.8,078,0124,1605002443,43.286 00,0003,0005,1020.7,+07.9,079,0125,1605002743,43.283 00,0003,0005,1020.6,+07.6,078,0104,1605003043,43.279 00,0003,0005,1020.4,+07.6,077,0135,1605003343,43.076 00,0003,0005,1020.6,+07.6,077,0129,1605003943,43.175 00,0003,0005,1020.6,+07.8,077,0112,1605004243,43.212 00,0003,0005,1020.6,+07.7,077,0125,1605004543,43.207 00,0003,0005,1020.7,+07.8,078,0127,1605004843,43.399 00,0003,0005,1020.6,+07.8,077,0113,1605005143,43.395 00,0003,0005,1020.6,+07.8,076,0118,1605005443,43.393 00,0003,0005,1020.5,+08.1,077,0115,1605005743,43.386 00,0003,0005,1020.6,+08.0,077,0108,1605006043,43.385 00,0003,0005,1020.4,+08.1,077,0115,1605006343,43.38 00,0003,0005,1020.4,+08.2,077,0093,1605006643,43.375 00,0003,0005,1020.4,+08.3,075,0112,1605006943,43.371 00,0003,0005,1020.7,+08.1,077,0114,1605007243,43.169 00,0003,0005,1020.5,+07.7,077,0123,1605007543,43.47 00,0003,0005,1020.6,+07.9,077,0115,1605007843,43.507 00,0003,0005,1020.2,+07.9,075,0125,1605008143,43.501 00,0003,0005,1020.5,+07.8,074,0122,1605008443,43.497 00,0003,0005,1020.4,+08.0,075,0127,1605008743,43.491 00,0003,0005,1020.5,+08.1,074,0103,1605009043,43.487 00,0000,0001,1019.9,+08.2,076,0115,1605009343,43.484 00,0003,0005,1020.5,+08.1,075,0099,1605009643,43.48 00,0003,0005,1020.1,+08.3,075,0101,1605009943,43.278 00,0003,0005,1020.2,+08.2,074,0099,1605010243,43.475 00,0003,0005,1020.2,+08.4,075,0106,1605010543,43.47 00,0003,0005,1020.0,+08.3,075,0104,1605010843,43.464 00,0003,0005,1020.0,+08.3,075,0122,1605011143,43.566 00,0003,0005,1020.1,+08.2,076,0112,1605011443,43.606 00,0003,0005,1020.3,+08.1,077,0101,1605011743,43.598 00,0003,0005,1020.4,+08.4,077,0101,1605012043,43.595 00,0003,0005,1020.1,+08.3,076,0115,1605012343,43.594 00,0003,0005,1020.3,+08.4,077,0115,1605012643,43.589 00,0003,0005,1020.3,+08.2,077,0100,1605012943,43.583 00,0003,0005,1020.5,+08.1,077,0114,1605013243,43.575 00,0003,0005,1020.3,+08.0,077,0116,1605013543,43.574 00,0003,0005,1020.6,+08.1,077,0110,1605013843,43.57 00,0003,0005,1020.2,+08.2,078,0098,1605014143,43.564 00,0003,0005,1020.6,+08.1,078,0107,1605014443,43.562 00,0003,0005,1020.6,+08.2,078,0087,1605014743,43.668 00,0003,0005,1020.3,+08.2,078,0104,1605015043,43.698 00,0003,0005,1020.5,+07.9,079,0092,1605015343,43.695 00,0003,0005,1020.4,+08.1,080,0114,1605015643,43.492 00,0003,0005,1020.3,+08.0,081,0109,1605015943,43.688 00,0003,0005,1020.6,+07.8,081,0138,1605016243,43.683 00,0003,0005,1020.5,+07.7,082,0114,1605016543,43.68 00,0003,0005,1020.5,+07.7,082,0120,1605016843,43.476 00,0003,0005,1020.5,+07.7,083,0098,1605017143,43.669 00,0003,0005,1020.3,+07.6,084,0098,1605017443,43.468 00,0000,0001,1020.2,+07.6,083,0118,1605017743,43.659 00,0003,0005,1020.3,+07.6,084,0111,1605018043,43.657 00,0003,0005,1020.5,+07.6,083,0123,1605018343,43.759 00,0003,0005,1020.5,+07.5,084,0115,1605018643,43.796 00,0003,0005,1020.4,+07.5,084,0122,1605018943,43.79 00,0003,0005,1020.6,+07.5,085,0102,1605019243,43.588 00,0003,0005,1020.5,+07.6,084,0116,1605019543,43.783 00,0003,0005,1020.5,+07.5,085,0111,1605019843,43.777 00,0003,0005,1020.6,+07.5,084,0113,1605020143,43.774 00,0003,0005,1020.5,+07.5,085,0115,1605020443,43.768 00,0003,0005,1020.4,+07.4,084,0102,1605020743,43.566 00,0003,0005,1020.3,+07.4,084,0115,1605021043,43.762 00,0003,0005,1020.5,+07.4,084,0110,1605021343,43.558 00,0003,0005,1020.6,+07.3,084,0107,1605021643,43.557 00,0003,0005,1020.5,+07.4,084,0111,1605021943,43.856 00,0003,0005,1020.7,+08.1,084,0097,1605022243,43.693 00,0003,0005,1020.7,+08.9,081,0088,1605022543,43.887 00,0003,0005,1020.6,+07.8,083,0120,1605022843,43.882 00,0003,0005,1020.7,+07.5,084,0106,1605023143,43.877 00,0003,0005,1021.0,+07.6,084,0109,1605023443,43.872 00,0003,0005,1020.6,+07.6,084,0098,1605023743,43.867 00,0003,0005,1020.8,+07.5,084,0117,1605024043,43.866 00,0003,0005,1020.7,+07.4,084,0092,1605024343,43.859 00,0003,0005,1020.8,+07.4,084,0108,1605024643,43.855 00,0003,0005,1020.8,+07.5,084,0124,1605024943,43.851 00,0003,0005,1020.8,+07.5,084,0116,1605025243,43.85 00,0003,0005,1020.8,+07.4,084,0112,1605025543,43.956 00,0003,0005,1020.8,+07.4,084,0098,1605025843,43.986 00,0003,0005,1020.9,+07.5,084,0100,1605026143,43.981 00,0003,0005,1020.8,+07.5,084,0110,1605026443,43.778 00,0003,0005,1020.9,+07.5,084,0104,1605026743,43.97 00,0003,0005,1021.0,+07.5,084,0115,1605027043,43.966 00,0003,0005,1021.1,+07.4,085,0099,1605027343,43.964 00,0003,0005,1021.1,+07.5,084,0096,1605027643,43.962 00,0003,0005,1021.1,+07.5,084,0107,1605027943,43.958 00,0003,0005,1020.8,+07.6,084,0115,1605028243,43.951 00,0003,0005,1021.1,+07.6,084,0117,1605028543,43.948 00,0003,0005,1021.1,+07.6,084,0121,1605028843,43.745 00,0003,0005,1021.1,+07.6,084,0108,1605029144,44.047 00,0003,0005,1021.1,+07.5,084,0118,1605029444,44.079 00,0003,0005,1021.0,+07.6,084,0121,1605029744,44.076 00,0003,0005,1021.1,+07.5,085,0099,1605030044,44.074 00,0003,0005,1021.1,+07.5,084,0114,1605030344,44.067 00,0003,0005,1021.0,+07.6,084,0101,1605030644,44.063 00,0003,0005,1021.2,+07.4,084,0092,1605030944,44.058 00,0003,0005,1021.2,+07.5,084,0094,1605031244,44.053 00,0003,0005,1021.3,+07.5,084,0108,1605031544,44.051 00,0003,0005,1021.5,+07.5,084,0128,1605031844,44.046 00,0003,0005,1021.3,+07.4,085,0124,1605032144,44.041 00,0003,0005,1021.3,+07.4,085,0127,1605032443,43.84 00,0003,0005,1021.3,+07.3,085,0111,1605032743,43.945 00,0003,0005,1021.2,+07.4,085,0104,1605033044,44.174 00,0003,0005,1021.0,+07.4,085,0106,1605033344,44.171 00,0003,0005,1021.3,+07.4,085,0117,1605033644,44.166 00,0003,0005,1021.2,+07.4,085,0133,1605033943,43.966 00,0003,0005,1021.3,+07.3,085,0111,1605034244,44.16 00,0003,0005,1021.3,+07.4,084,0092,1605034544,44.155 00,0003,0005,1021.3,+07.4,084,0103,1605034844,44.15 00,0003,0005,1021.2,+07.3,085,0115,1605035144,44.146 00,0003,0005,1021.7,+07.3,084,0093,1605035444,44.142 00,0003,0005,1021.4,+07.4,084,0088,1605035744,44.142 00,0003,0005,1021.5,+07.2,085,0095,1605036044,44.137 00,0003,0005,1021.4,+07.2,085,0111,1605036344,44.042 00,0003,0005,1021.5,+07.3,085,0093,1605036644,44.276 00,0003,0005,1021.1,+07.3,084,0101,1605036944,44.27 00,0003,0005,1021.5,+07.2,085,0114,1605037244,44.07 00,0003,0005,1021.6,+07.2,085,0090,1605037544,44.263 00,0003,0005,1021.5,+07.2,085,0109,1605037844,44.26 00,0003,0005,1021.6,+07.3,085,0115,1605038144,44.256 00,0003,0005,1021.3,+07.3,085,0119,1605038444,44.252 00,0003,0005,1021.4,+07.3,085,0125,1605039044,44.045 00,0003,0005,1021.3,+07.4,085,0114,1605039344,44.238 00,0003,0005,1021.8,+07.3,085,0092,1605039644,44.235 00,0003,0005,1021.4,+07.4,085,0116,1605039944,44.339 00,0003,0005,1021.4,+07.4,085,0088,1605040244,44.175 00,0003,0005,1021.4,+07.5,085,0111,1605040544,44.172 00,0003,0005,1021.2,+07.4,085,0102,1605040844,44.168 00,0003,0005,1021.2,+07.4,084,0121,1605041144,44.363 00,0003,0005,1021.1,+07.3,084,0113,1605041444,44.357 00,0000,0001,1021.3,+07.4,084,0106,1605041744,44.354 00,0003,0005,1021.3,+07.3,084,0123,1605042344,44.346 00,0003,0005,1021.4,+07.2,084,0117,1605042644,44.342 00,0003,0005,1021.5,+07.2,084,0121,1605042944,44.139 00,0003,0005,1021.3,+07.4,085,0126,1605043244,44.135 00,0003,0005,1021.2,+07.3,084,0108,1605043844,44.471 00,0003,0005,1021.8,+07.3,085,0107,1605044144,44.467 00,0003,0005,1021.2,+07.3,085,0106,1605044444,44.267 00,0003,0005,1021.1,+07.3,084,0103,1605044744,44.461 00,0003,0005,1021.6,+07.2,085,0121,1605045044,44.259 00,0003,0005,1021.6,+07.2,084,0119,1605045344,44.256 00,0003,0005,1021.4,+07.2,085,0105,1605045644,44.251 00,0003,0005,1021.6,+07.2,085,0102,1605045944,44.247 00,0003,0005,1021.4,+07.2,085,0113,1605046244,44.246 00,0003,0005,1021.6,+07.2,084,0095,1605046544,44.438 00,0003,0005,1021.5,+07.2,085,0114,1605046844,44.434 00,0003,0005,1021.4,+07.2,085,0106,1605047144,44.339 00,0003,0005,1021.3,+07.3,085,0128,1605047444,44.571 00,0003,0005,1021.3,+07.3,084,0102,1605047744,44.568 00,0003,0005,1021.6,+07.2,085,0119,1605048044,44.365 00,0003,0005,1021.6,+07.2,085,0112,1605048344,44.562 00,0003,0005,1021.5,+07.2,085,0108,1605048644,44.556 00,0003,0005,1021.5,+07.3,084,0110,1605048944,44.554 00,0003,0005,1021.5,+07.2,084,0108,1605049244,44.35 00,0003,0005,1021.5,+07.2,085,0117,1605049544,44.346 00,0003,0005,1021.4,+07.2,085,0139,1605049844,44.343 00,0003,0005,1021.6,+07.2,085,0111,1605050144,44.535 00,0003,0005,1021.5,+07.2,085,0105,1605050444,44.533 00,0003,0005,1021.6,+07.2,084,0111,1605050744,44.438 00,0003,0005,1021.3,+07.2,085,0106,1605051044,44.471 00,0003,0005,1021.4,+07.2,085,0119,1605051344,44.665 00,0003,0005,1021.3,+07.1,085,0105,1605051644,44.66 00,0003,0005,1021.3,+07.1,085,0107,1605051944,44.657 00,0003,0005,1021.4,+07.1,085,0118,1605052244,44.652 00,0003,0005,1021.4,+07.1,085,0125,1605052544,44.45 00,0003,0005,1021.5,+07.2,085,0102,1605052844,44.646 00,0003,0005,1021.4,+07.3,085,0108,1605053144,44.443 00,0003,0005,1021.6,+07.2,085,0093,1605053444,44.637 00,0003,0005,1021.6,+07.2,085,0115,1605053744,44.635 00,0003,0005,1021.6,+07.3,084,0110,1605054044,44.628 00,0003,0005,1021.5,+07.2,084,0101,1605054344,44.536 00,0003,0005,1021.6,+07.2,085,0105,1605054644,44.566 00,0003,0005,1021.3,+07.1,086,0107,1605054944,44.562 00,0003,0005,1021.3,+07.0,086,0100,1605055244,44.756 00,0003,0005,1021.4,+07.1,085,0090,1605055544,44.751 00,0003,0005,1021.3,+07.1,085,0102,1605055844,44.75 00,0003,0005,1021.4,+07.2,086,0100,1605056144,44.745 00,0003,0005,1021.4,+07.2,086,0128,1605056444,44.743 00,0003,0005,1021.3,+07.1,085,0092,1605056744,44.736 00,0003,0005,1021.1,+07.2,085,0110,1605057044,44.732 00,0003,0005,1021.1,+07.2,085,0113,1605057344,44.728 00,0003,0005,1021.2,+07.1,086,0106,1605057644,44.724 00,0003,0005,1020.9,+07.2,086,0107,1605057944,44.827 00,0003,0005,1021.1,+07.2,085,0100,1605058544,44.854 00,0003,0005,1020.9,+07.1,086,0120,1605058844,44.85 00,0003,0005,1020.9,+07.2,086,0124,1605059144,44.847 00,0003,0005,1020.9,+07.2,086,0102,1605059444,44.842 00,0003,0005,1021.1,+07.2,085,0100,1605059744,44.84 00,0003,0005,1021.0,+07.2,086,0098,1605060044,44.834 00,0003,0005,1021.0,+07.2,085,0108,1605060344,44.831 00,0003,0005,1020.8,+07.2,086,0109,1605060644,44.826 00,0003,0005,1021.0,+07.1,086,0131,1605060944,44.822 00,0003,0005,1020.8,+07.2,086,0121,1605061244,44.819 00,0003,0005,1021.0,+07.2,086,0114,1605061544,44.725 00,0003,0005,1020.9,+07.2,086,0116,1605061844,44.955 00,0003,0005,1020.9,+07.2,086,0109,1605062144,44.949 00,0003,0005,1020.8,+07.2,086,0088,1605062444,44.948 00,0003,0005,1020.7,+07.2,086,0125,1605062744,44.944 00,0003,0005,1020.8,+07.2,085,0098,1605063044,44.939 00,0003,0005,1020.9,+07.2,086,0103,1605063344,44.937 00,0003,0005,1020.8,+07.2,086,0128,1605063644,44.93 00,0000,0001,1020.8,+07.1,086,0114,1605063944,44.729 00,0003,0005,1020.8,+07.2,086,0096,1605064244,44.725 00,0003,0005,1020.7,+07.2,086,0126,1605064544,44.919 00,0003,0005,1020.9,+07.2,086,0116,1605064844,44.916 00,0003,0005,1020.8,+07.2,086,0100,1605065144,44.823 00,0003,0005,1020.8,+07.2,086,0106,1605065445,45.051 00,0003,0005,1020.7,+07.1,086,0094,1605065745,45.049 00,0003,0005,1020.9,+07.2,086,0115,1605066045,45.044 00,0003,0005,1020.9,+07.2,086,0110,1605066344,44.844 00,0003,0005,1021.0,+07.1,086,0098,1605066645,45.04 00,0003,0005,1020.9,+07.2,086,0115,1605066945,45.034 00,0003,0005,1020.8,+07.1,086,0095,1605067245,45.028 00,0003,0005,1020.8,+07.2,085,0125,1605067545,45.025 00,0003,0005,1020.9,+07.2,086,0099,1605067845,45.024 00,0003,0005,1020.7,+07.2,085,0099,1605068145,45.02 00,0003,0005,1020.6,+07.2,085,0098,1605068445,45.014 00,0003,0005,1020.8,+07.2,085,0116,1605068745,45.118 00,0003,0005,1020.8,+07.2,085,0113,1605069045,45.154 00,0003,0005,1021.1,+07.2,084,0102,1605069345,45.15 00,0003,0005,1020.9,+07.2,085,0117,1605069645,45.145 00,0003,0005,1021.1,+07.3,084,0121,1605069945,45.143 00,0003,0005,1020.8,+07.2,085,0095,1605070245,45.14 00,0003,0005,1020.9,+07.3,084,0120,1605070545,45.134 00,0003,0005,1020.8,+07.1,085,0125,1605070845,45.131 00,0003,0005,1021.1,+07.2,084,0108,1605071145,45.125 00,0003,0005,1020.7,+07.2,085,0102,1605071444,44.925 00,0003,0005,1021.0,+07.2,085,0095,1605071745,45.119 00,0003,0005,1021.0,+07.3,085,0101,1605072045,45.111 00,0003,0005,1020.9,+07.2,085,0133,1605072345,45.216 00,0003,0005,1020.9,+07.3,084,0110,1605072645,45.251 00,0003,0005,1020.9,+07.2,084,0120,1605072945,45.247 00,0003,0005,1021.0,+07.2,085,0142,1605073245,45.245 00,0003,0005,1021.0,+07.2,085,0118,1605073545,45.044 00,0003,0005,1021.3,+07.1,086,0095,1605073845,45.236 00,0003,0005,1021.2,+07.1,086,0093,1605074145,45.035 00,0003,0005,1021.2,+07.2,086,0119,1605074445,45.031 00,0003,0005,1021.5,+07.2,085,0118,1605074745,45.224 00,0003,0005,1021.4,+07.2,085,0107,1605075045,45.223 00,0003,0005,1021.5,+07.5,085,0115,1605075345,45.018 00,0003,0005,1021.3,+07.3,085,0114,1605075645,45.014 00,0003,0005,1021.1,+07.4,084,0122,1605075945,45.318 00,0003,0005,1021.6,+07.5,084,0111,1605076245,45.351 00,0003,0005,1021.5,+07.5,084,0103,1605076545,45.348 00,0003,0005,1021.5,+07.6,084,0096,1605076845,45.341 00,0003,0005,1021.6,+07.5,084,0109,1605077145,45.341 00,0003,0005,1021.5,+07.6,083,0116,1605077445,45.137 00,0003,0005,1021.7,+07.7,083,0127,1605077745,45.33 00,0003,0005,1021.5,+07.6,083,0124,1605078045,45.325 00,0003,0005,1021.7,+07.7,082,0115,1605078345,45.32 00,0003,0005,1021.7,+07.6,083,0109,1605078645,45.119 00,0003,0005,1021.6,+07.7,082,0123,1605079245,45.31 00,0003,0005,1021.5,+07.7,082,0124,1605079545,45.414 00,0003,0005,1021.6,+07.9,082,0109,1605079845,45.446 00,0003,0005,1021.5,+07.9,081,0120,1605080145,45.44 00,0003,0005,1021.6,+07.9,080,0109,1605080445,45.437 00,0003,0005,1021.7,+07.9,079,0116,1605080745,45.433 00,0003,0005,1021.6,+08.1,079,0083,1605081045,45.23 00,0003,0005,1021.5,+08.2,080,0104,1605081345,45.423 00,0003,0005,1021.4,+08.2,079,0127,1605081645,45.418 00,0003,0005,1021.5,+08.2,079,0093,1605081945,45.416 00,0003,0005,1021.5,+08.2,077,0095,1605082245,45.412 00,0003,0005,1021.9,+08.3,077,0117,1605082545,45.407 00,0003,0005,1021.5,+08.3,075,0098,1605082845,45.403 00,0003,0005,1021.7,+08.2,075,0102,1605083445,45.54 00,0003,0005,1021.9,+08.4,076,0108,1605083745,45.337 00,0003,0005,1021.5,+08.5,075,0112,1605084045,45.531 00,0003,0005,1021.5,+08.3,073,0114,1605084345,45.527 00,0003,0005,1021.8,+08.4,075,0142,1605084645,45.523 00,0003,0005,1021.9,+08.4,073,0114,1605084945,45.517 00,0003,0005,1021.6,+08.4,073,0110,1605085245,45.512 00,0003,0005,1021.6,+08.5,073,0112,1605085545,45.507 00,0003,0005,1021.7,+08.6,072,0106,1605085845,45.503 00,0003,0005,1021.7,+08.6,072,0104,1605086145,45.502 00,0003,0005,1021.9,+08.7,073,0113,1605086445,45.495 00,0003,0005,1021.5,+08.7,074,0110,1605086745,45.602 00,0003,0005,1021.8,+08.6,073,0091,1605087045,45.631 00,0003,0005,1021.9,+08.6,075,0101,1605087345,45.627 00,0003,0005,1021.3,+08.8,074,0098,1605087645,45.625 00,0003,0005,1021.3,+08.8,074,0104,1605087945,45.618 00,0003,0005,1021.5,+08.9,074,0113,1605088245,45.614 00,0003,0005,1021.2,+09.0,073,0124,1605088545,45.611 00,0003,0005,1021.5,+08.9,072,0121,1605088845,45.604 00,0003,0005,1021.1,+09.0,072,0108,1605089145,45.599 00,0003,0005,1021.2,+09.0,072,0097,1605089445,45.595 00,0003,0005,1021.2,+09.1,070,0108,1605089745,45.395 00,0003,0005,1021.2,+09.1,071,0120,1605090045,45.389 00,0003,0005,1021.2,+09.3,070,0094,1605090345,45.693 00,0003,0005,1021.1,+09.1,069,0109,1605090645,45.723 00,0003,0005,1020.9,+09.2,069,0126,1605090945,45.72 00,0003,0005,1021.1,+09.1,069,0102,1605091245,45.716 00,0003,0005,1021.0,+09.4,068,0092,1605091545,45.712 00,0003,0005,1021.0,+09.3,070,0118,1605091845,45.709 00,0003,0005,1021.1,+09.3,070,0102,1605092145,45.703 00,0003,0005,1021.1,+09.3,069,0122,1605092445,45.696 00,0003,0005,1021.0,+09.6,068,0113,1605092745,45.692 00,0003,0005,1020.8,+09.2,068,0113,1605093045,45.49 00,0003,0005,1020.6,+09.3,068,0108,1605093345,45.686 00,0003,0005,1020.4,+09.4,068,0119,1605093645,45.677 00,0003,0005,1020.6,+09.7,069,0109,1605093945,45.787 00,0003,0005,1020.1,+09.9,067,0116,1605094245,45.818 00,0003,0005,1020.2,+09.7,067,0108,1605094545,45.813 00,0003,0005,1020.4,+09.8,068,0115,1605094845,45.806 00,0003,0005,1020.2,+10.0,067,0104,1605095145,45.801 00,0003,0005,1020.4,+10.1,067,0119,1605095445,45.795 00,0003,0005,1020.2,+10.0,067,0132,1605095745,45.793 00,0003,0005,1020.3,+09.9,067,0123,1605096045,45.788 00,0003,0005,1020.4,+10.0,069,0085,1605096345,45.784 00,0003,0005,1020.2,+10.0,068,0100,1605096645,45.778 00,0003,0005,1020.3,+10.2,068,0102,1605096945,45.774 00,0003,0005,1020.2,+10.1,067,0101,1605097545,45.872 00,0003,0005,1020.1,+10.0,067,0088,1605097845,45.907 00,0003,0005,1020.2,+10.1,068,0106,1605098145,45.901 00,0003,0005,1020.1,+10.2,067,0120,1605098445,45.896 00,0003,0005,1020.5,+10.2,066,0100,1605098745,45.89 00,0003,0005,1020.2,+10.3,065,0107,1605099045,45.887 00,0003,0005,1020.2,+10.2,066,0112,1605099345,45.883 00,0000,0001,1020.3,+10.0,066,0104,1605099645,45.681 00,0003,0005,1020.5,+10.1,067,0083,1605099945,45.676 00,0003,0005,1020.1,+10.0,066,0088,1605100245,45.869 00,0003,0005,1020.2,+10.0,067,0097,1605100545,45.865 00,0003,0005,1020.1,+09.9,067,0089,1605100845,45.861 00,0003,0005,1020.3,+09.9,067,0109,1605101145,45.964 00,0003,0005,1020.4,+09.8,068,0108,1605101445,45.997 00,0003,0005,1020.5,+09.8,068,0095,1605101745,45.991 00,0003,0005,1020.3,+09.7,068,0121,1605102045,45.986 00,0003,0005,1020.0,+09.6,069,0115,1605102345,45.784 00,0003,0005,1020.0,+09.6,069,0116,1605102645,45.978 00,0003,0005,1020.0,+09.7,068,0114,1605102945,45.975 00,0003,0005,1020.0,+09.6,069,0126,1605103245,45.967 00,0003,0005,1020.1,+09.6,069,0088,1605103545,45.963 00,0003,0005,1020.1,+09.7,069,0104,1605103845,45.956 00,0003,0005,1020.1,+09.6,070,0110,1605104145,45.952 00,0003,0005,1020.2,+09.6,069,0107,1605104445,45.948 00,0003,0005,1019.8,+09.4,070,0119,1605104746,46.056 00,0003,0005,1020.0,+09.5,070,0093,1605105046,46.085 00,0003,0005,1019.8,+09.5,071,0108,1605105346,46.08 00,0003,0005,1019.9,+09.4,071,0107,1605105646,46.075 00,0003,0005,1019.9,+09.4,071,0098,1605105946,46.073 00,0003,0005,1019.8,+09.3,070,0100,1605106246,46.067 00,0003,0005,1020.0,+09.2,071,0103,1605106546,46.062 00,0003,0005,1020.1,+09.2,071,0106,1605106846,46.058 00,0003,0005,1020.2,+09.2,072,0103,1605107146,46.052 00,0003,0005,1019.9,+09.2,072,0097,1605107445,45.852 00,0003,0005,1020.1,+09.2,072,0110,1605107746,46.046 00,0003,0005,1019.9,+09.2,072,0121,1605108046,46.04 00,0003,0005,1020.0,+09.0,072,0118,1605108346,46.143 00,0003,0005,1020.1,+08.9,073,0103,1605108645,45.979 00,0003,0005,1020.2,+09.0,073,0097,1605108946,46.173 00,0003,0005,1020.0,+08.9,074,0094,1605109246,46.167 00,0003,0005,1020.0,+08.9,074,0109,1605109546,46.162 00,0003,0005,1020.0,+08.9,074,0104,1605110145,45.956 00,0003,0005,1020.0,+08.8,075,0123,1605110446,46.151 00,0003,0005,1020.1,+08.9,076,0108,1605110746,46.146 00,0003,0005,1020.0,+08.8,076,0112,1605111046,46.138 00,0003,0005,1020.0,+09.2,076,0112,1605111346,46.134 00,0003,0005,1020.3,+08.8,076,0119,1605111646,46.13 00,0003,0005,1020.1,+08.8,076,0116,1605111946,46.235 00,0003,0005,1020.5,+08.8,077,0101,1605112246,46.267 00,0003,0005,1020.0,+08.6,077,0126,1605112546,46.265 00,0003,0005,1020.3,+08.7,077,0104,1605112846,46.062 00,0003,0005,1020.3,+08.6,078,0128,1605113146,46.257 00,0003,0005,1020.3,+08.4,078,0101,1605113446,46.249 00,0003,0005,1020.4,+08.5,079,0108,1605113746,46.245 00,0003,0005,1020.5,+08.4,079,0114,1605114046,46.242 00,0003,0005,1020.5,+08.4,080,0099,1605114346,46.235 00,0003,0005,1019.9,+08.5,079,0112,1605114646,46.035 00,0003,0005,1020.0,+08.4,079,0115,1605114946,46.029 00,0003,0005,1019.7,+08.4,077,0107,1605115246,46.223 00,0003,0005,1019.6,+08.5,076,0100,1605115546,46.332 00,0003,0005,1020.0,+08.5,075,0108,1605115846,46.361 00,0003,0005,1019.9,+08.5,075,0106,1605116146,46.357 00,0003,0005,1020.0,+08.6,076,0119,1605116446,46.353 00,0003,0005,1019.9,+08.5,076,0119,1605116746,46.345 00,0003,0005,1020.1,+08.6,075,0109,1605117046,46.344 00,0003,0005,1019.8,+08.5,076,0093,1605117346,46.335 00,0003,0005,1019.8,+08.4,077,0104,1605117646,46.334 00,0003,0005,1019.7,+08.4,077,0118,1605117946,46.329 00,0003,0005,1020.1,+08.4,078,0106,1605118246,46.326 00,0003,0005,1019.9,+08.4,078,0117,1605118546,46.123 00,0003,0005,1019.6,+08.4,078,0102,1605118846,46.314 00,0003,0005,1019.6,+08.2,078,0110,1605119146,46.422 00,0003,0005,1020.1,+08.4,079,0102,1605119446,46.455 00,0003,0005,1020.0,+08.2,079,0097,1605119746,46.45 00,0003,0005,1020.2,+08.2,079,0096,1605120046,46.446 00,0003,0005,1020.0,+08.2,079,0109,1605120346,46.441 00,0003,0005,1020.0,+08.0,080,0106,1605120646,46.437 00,0003,0005,1020.0,+08.3,080,0112,1605120946,46.235 00,0003,0005,1020.2,+08.3,079,0108,1605121246,46.23 00,0003,0005,1020.1,+08.1,079,0120,1605121546,46.424 00,0003,0005,1019.9,+08.2,080,0130,1605121846,46.42 00,0003,0005,1020.2,+07.9,080,0115,1605122146,46.415 00,0003,0005,1019.8,+08.1,080,0111,1605122446,46.411 00,0003,0005,1020.2,+08.3,080,0099,1605122746,46.32 00,0003,0005,1019.9,+08.0,080,0113,1605123046,46.352 00,0003,0005,1019.9,+08.1,080,0111,1605123346,46.542 00,0003,0005,1019.8,+08.0,079,0109,1605123646,46.543 00,0003,0005,1020.2,+07.9,080,0105,1605123946,46.535 00,0003,0005,1020.1,+07.9,080,0097,1605124246,46.333 00,0003,0005,1020.0,+07.9,080,0116,1605124546,46.329 00,0003,0005,1020.0,+07.9,080,0119,1605124846,46.521 00,0003,0005,1020.2,+07.9,080,0120,1605125146,46.518 00,0003,0005,1020.4,+07.7,081,0118,1605125446,46.514 00,0003,0005,1020.4,+08.0,081,0105,1605125746,46.51 00,0003,0005,1020.3,+07.9,080,0097,1605126046,46.505 00,0003,0005,1019.9,+07.8,081,0106,1605126346,46.412 00,0003,0005,1020.0,+07.8,080,0091,1605126646,46.444 00,0003,0005,1019.9,+07.4,081,0108,1605126946,46.44 00,0003,0005,1019.9,+07.3,080,0107,1605127246,46.634 00,0003,0005,1019.8,+07.1,081,0112,1605127546,46.431 00,0003,0005,1019.9,+07.0,080,0111,1605127846,46.625 00,0003,0005,1020.0,+06.8,080,0099,1605128146,46.619 00,0003,0005,1019.6,+06.7,080,0108,1605128446,46.618 00,0003,0005,1019.9,+06.5,080,0125,1605128746,46.414 00,0003,0005,1019.7,+06.4,080,0130,1605129046,46.411 00,0003,0005,1019.9,+06.1,080,0097,1605129346,46.406 00,0000,0001,1019.7,+05.9,080,0112,1605129646,46.598 00,0003,0005,1019.7,+05.9,080,0106,1605129946,46.509 00,0003,0005,1020.0,+05.8,080,0107,1605130246,46.539 00,0003,0005,1019.7,+05.4,079,0101,1605130546,46.735 00,0003,0005,1019.7,+05.3,081,0114,1605130846,46.533 00,0003,0005,1019.8,+05.3,080,0128,1605131146,46.726 00,0003,0005,1020.0,+05.2,080,0111,1605131446,46.526 00,0003,0005,1019.5,+04.8,081,0116,1605131746,46.522 00,0003,0005,1019.6,+05.0,082,0104,1605132046,46.519 00,0003,0005,1019.4,+04.9,082,0103,1605132346,46.515 00,0003,0005,1019.7,+04.9,081,0128,1605132646,46.513 00,0003,0005,1019.6,+04.8,082,0108,1605132946,46.508 00,0003,0005,1019.6,+04.7,081,0096,1605133246,46.505 00,0003,0005,1019.4,+04.5,081,0116,1605133546,46.809 00,0003,0005,1019.5,+04.4,080,0119,1605134146,46.837 00,0003,0005,1019.7,+04.3,080,0104,1605134446,46.834 00,0003,0005,1019.5,+04.4,081,0095,1605134746,46.633 00,0003,0005,1019.7,+04.3,082,0091,1605135046,46.631 00,0003,0005,1019.5,+04.2,082,0127,1605135346,46.628 00,0003,0005,1019.2,+04.2,082,0139,1605135646,46.626 00,0003,0005,1019.2,+04.1,082,0110,1605135946,46.622 00,0003,0005,1019.3,+03.8,081,0134,1605136246,46.621 00,0003,0005,1019.1,+03.8,081,0115,1605136546,46.619 00,0003,0005,1019.0,+03.8,080,0108,1605136846,46.809 00,0003,0005,1019.0,+03.6,081,0105,1605137146,46.914 00,0003,0005,1019.0,+03.1,081,0090,1605137446,46.752 00,0003,0005,1018.8,+03.4,080,0119,1605137746,46.947 00,0003,0005,1019.0,+03.3,081,0118,1605138046,46.942 00,0003,0005,1019.2,+03.3,081,0127,1605138346,46.939 00,0003,0005,1019.0,+03.0,080,0109,1605138646,46.936 00,0003,0005,1019.1,+03.0,080,0113,1605138946,46.934 00,0003,0005,1019.2,+02.9,080,0109,1605139246,46.931 00,0003,0005,1019.1,+02.7,082,0105,1605139546,46.731 00,0003,0005,1019.1,+02.8,082,0103,1605139846,46.926 00,0003,0005,1019.0,+02.8,083,0099,1605140146,46.924 00,0003,0005,1019.1,+03.0,082,0104,1605140446,46.722 00,0003,0005,1019.0,+03.0,083,0091,1605140746,46.831 00,0003,0005,1019.4,+03.3,082,0113,1605141047,47.059 00,0003,0005,1019.3,+03.4,083,0109,1605141346,46.86 00,0003,0005,1019.2,+03.3,083,0123,1605141646,46.855 00,0003,0005,1019.4,+03.2,082,0126,1605141947,47.053 00,0003,0005,1018.8,+03.3,082,0123,1605142247,47.049 00,0003,0005,1019.2,+03.5,082,0124,1605142547,47.045 00,0003,0005,1018.9,+03.4,083,0124,1605142846,46.843 00,0003,0005,1019.4,+03.5,084,0110,1605143147,47.042 00,0003,0005,1018.9,+03.6,083,0121,1605143447,47.038 00,0003,0005,1019.0,+03.6,084,0115,1605143747,47.034 00,0003,0005,1019.2,+03.7,084,0127,1605144047,47.031 00,0003,0005,1019.3,+03.8,083,0104,1605144346,46.939 00,0003,0005,1018.9,+03.9,084,0105,1605144647,47.169 00,0003,0005,1018.8,+04.2,084,0105,1605144946,46.971 00,0003,0005,1019.0,+04.3,084,0115,1605145246,46.965 00,0003,0005,1019.0,+04.3,084,0111,1605145546,46.962 00,0003,0005,1018.8,+04.4,084,0115,1605145846,46.963 00,0003,0005,1018.8,+04.3,084,0104,1605146147,47.157 00,0003,0005,1019.0,+04.4,084,0106,1605146447,47.154 00,0003,0005,1018.6,+04.5,084,0120,1605146747,47.147 00,0003,0005,1018.5,+04.5,085,0135,1605147046,46.947 00,0003,0005,1018.6,+04.6,085,0132,1605147347,47.142 00,0003,0005,1018.6,+04.5,085,0108,1605147646,46.94 00,0003,0005,1018.5,+04.5,085,0112,1605147947,47.049 00,0003,0005,1018.5,+04.6,085,0114,1605148247,47.275 00,0003,0005,1018.4,+04.5,085,0120,1605148547,47.274 00,0003,0005,1018.7,+04.6,085,0115,1605148847,47.271 00,0003,0005,1018.7,+04.7,085,0110,1605149147,47.069 00,0003,0005,1018.6,+04.6,085,0136,1605149447,47.065 00,0003,0005,1018.7,+04.9,085,0108,1605149747,47.061 00,0003,0005,1018.5,+04.8,085,0119,1605150047,47.059 00,0003,0005,1018.7,+05.0,084,0111,1605150347,47.251 00,0003,0005,1018.6,+04.9,085,0105,1605150647,47.052 00,0003,0005,1018.7,+05.0,084,0099,1605150947,47.246 00,0003,0005,1018.5,+05.1,084,0110,1605151247,47.046 00,0003,0005,1018.6,+05.1,084,0118,1605151547,47.35 00,0003,0005,1018.3,+05.1,084,0088,1605151847,47.184 00,0003,0005,1018.3,+05.1,084,0125,1605152147,47.377 00,0003,0005,1018.3,+05.1,084,0103,1605152447,47.378 00,0003,0005,1018.3,+05.1,084,0119,1605152747,47.174 00,0003,0005,1018.6,+05.2,084,0109,1605153047,47.368 00,0003,0005,1018.2,+05.0,085,0116,1605153347,47.365 00,0003,0005,1018.4,+05.2,084,0118,1605153647,47.361 00,0003,0005,1018.3,+05.3,084,0115,1605153947,47.357 00,0003,0005,1018.4,+05.2,084,0101,1605154247,47.356 00,0003,0005,1018.3,+05.2,084,0102,1605154547,47.351 00,0003,0005,1018.3,+05.4,084,0111,1605154847,47.15 00,0000,0001,1018.3,+05.5,084,0097,1605155147,47.453 00,0003,0005,1018.1,+05.2,085,0100,1605155447,47.289 00,0003,0005,1018.1,+05.4,084,0110,1605155747,47.485 00,0003,0005,1018.5,+05.5,084,0116,1605156047,47.478 00,0003,0005,1018.2,+05.4,084,0120,1605156347,47.477 00,0003,0005,1018.2,+05.6,084,0123,1605156647,47.275 00,0003,0005,1018.5,+05.5,084,0113,1605156947,47.47 00,0003,0005,1018.2,+05.6,084,0119,1605157247,47.267 00,0003,0005,1018.2,+05.6,084,0123,1605157547,47.462 00,0003,0005,1018.4,+05.5,084,0124,1605157847,47.261 00,0003,0005,1018.2,+05.6,084,0118,1605158147,47.257 00,0003,0005,1018.0,+05.6,084,0123,1605158447,47.452 00,0003,0005,1018.3,+05.6,084,0105,1605158747,47.361 00,0003,0005,1018.3,+05.7,084,0106,1605159047,47.396 00,0003,0005,1018.5,+05.8,084,0122,1605159347,47.586 00,0003,0005,1018.2,+05.7,084,0109,1605159647,47.582 00,0003,0005,1018.5,+05.8,084,0112,1605159947,47.579 00,0003,0005,1018.3,+06.0,084,0131,1605160247,47.576 00,0003,0005,1018.4,+06.0,083,0099,1605160547,47.375 00,0003,0005,1018.2,+06.1,084,0108,1605160847,47.568 00,0003,0005,1018.4,+06.1,083,0108,1605161147,47.367 00,0003,0005,1018.4,+06.2,083,0123,1605161447,47.561 00,0003,0005,1018.6,+06.2,083,0115,1605161747,47.558 00,0003,0005,1018.3,+06.4,083,0117,1605162047,47.356 00,0000,0001,1018.4,+06.3,083,0105,1605162347,47.659 00,0003,0005,1018.1,+06.5,083,0104,1605162647,47.692 00,0003,0005,1018.5,+06.5,081,0103,1605162947,47.489 00,0003,0005,1018.4,+06.5,081,0116,1605163247,47.486 00,0003,0005,1018.3,+06.6,081,0108,1605163547,47.68 00,0003,0005,1018.3,+06.8,082,0093,1605163847,47.479 00,0003,0005,1018.3,+07.1,081,0132,1605164147,47.673 00,0003,0005,1018.3,+07.1,081,0109,1605164447,47.669 00,0003,0005,1018.4,+07.2,080,0109,1605164747,47.665 00,0003,0005,1018.3,+07.4,081,0115,1605165047,47.661 00,0003,0005,1018.2,+07.6,081,0130,1605165347,47.458 00,0003,0005,1018.0,+07.7,079,0123,1605165647,47.652 00,0003,0005,1018.4,+07.9,079,0122,1605165947,47.758 00,0003,0005,1018.1,+07.9,079,0125,1605166247,47.787 00,0003,0005,1018.2,+08.0,079,0115,1605166547,47.784 00,0003,0005,1017.9,+08.2,078,0100,1605166847,47.784 00,0003,0005,1018.0,+08.5,077,0130,1605167147,47.776 00,0003,0005,1018.3,+08.5,076,0111,1605167447,47.769 00,0003,0005,1018.2,+08.8,076,0094,1605167747,47.571 00,0003,0005,1018.4,+08.8,076,0114,1605168047,47.764 00,0003,0005,1017.9,+08.7,076,0114,1605168347,47.76 00,0003,0005,1017.9,+09.0,076,0107,1605168647,47.756 00,0003,0005,1018.2,+09.2,074,0112,1605168947,47.753 00,0003,0005,1018.1,+09.6,073,0105,1605169247,47.744 00,0003,0005,1018.1,+09.6,073,0118,1605169547,47.851 00,0003,0005,1017.8,+09.7,072,0113,1605169847,47.882 00,0003,0005,1018.1,+09.8,071,0123,1605170147,47.89 00,0003,0005,1018.1,+10.0,071,0089,1605170447,47.874 00,0003,0005,1018.0,+10.0,069,0107,1605170747,47.673 00,0003,0005,1018.0,+10.1,069,0106,1605171047,47.865 00,0003,0005,1018.2,+10.1,069,0111,1605171347,47.86 00,0003,0005,1017.9,+10.2,068,0117,1605171647,47.857 00,0003,0005,1018.1,+10.6,068,0082,1605171947,47.848 00,0003,0005,1017.7,+10.9,067,0117,1605172247,47.845 00,0003,0005,1018.2,+10.8,067,0097,1605172547,47.838 00,0003,0005,1018.2,+10.8,067,0102,1605172847,47.837 00,0000,0001,1017.7,+10.8,065,0120,1605173147,47.94 00,0003,0005,1017.8,+10.9,066,0122,1605173447,47.973 00,0003,0005,1018.0,+11.1,066,0108,1605173747,47.965 00,0003,0005,1017.6,+11.0,066,0114,1605174047,47.961 00,0003,0005,1017.7,+10.8,065,0094,1605174347,47.957 00,0003,0005,1018.0,+10.7,065,0093,1605174647,47.95 00,0003,0005,1017.7,+11.3,065,0113,1605174947,47.75 00,0003,0005,1017.6,+11.2,064,0106,1605175247,47.942 00,0003,0005,1017.5,+11.0,064,0098,1605175547,47.936 00,0003,0005,1017.3,+11.1,063,0119,1605175847,47.931 00,0003,0005,1017.4,+11.2,064,0124,1605176147,47.924 00,0003,0005,1017.3,+11.5,065,0095,1605176447,47.92 00,0003,0005,1017.3,+11.5,064,0116,1605176748,48.025 00,0003,0005,1017.4,+11.3,063,0117,1605177047,47.858 00,0003,0005,1017.2,+11.4,064,0097,1605177348,48.048 00,0003,0005,1017.1,+11.7,063,0110,1605177648,48.045 00,0003,0005,1017.0,+11.7,063,0097,1605177947,47.845 00,0003,0005,1017.2,+11.8,063,0104,1605178248,48.035 00,0003,0005,1017.3,+11.9,063,0111,1605178547,47.833 00,0003,0005,1017.0,+11.8,063,0119,1605178848,48.022 00,0003,0005,1016.9,+11.9,063,0115,1605179148,48.02 00,0003,0005,1016.9,+11.9,062,0099,1605179447,47.818 00,0003,0005,1016.8,+11.9,062,0102,1605179747,47.811 00,0003,0005,1016.9,+11.9,063,0107,1605180047,47.806 00,0003,0005,1017.0,+12.0,064,0115,1605180348,48.108 00,0003,0005,1016.9,+12.0,063,0096,1605180648,48.139 00,0003,0005,1016.8,+12.2,062,0107,1605180948,48.132 00,0003,0005,1016.9,+12.3,063,0113,1605181248,48.128 00,0003,0005,1016.7,+12.4,064,0111,1605181548,48.122 00,0003,0005,1016.7,+12.7,062,0108,1605181848,48.116 00,0003,0005,1016.2,+12.4,060,0094,1605182148,48.113 00,0003,0005,1016.6,+12.6,062,0132,1605182448,48.108 00,0003,0005,1016.4,+12.7,061,0123,1605182748,48.101 00,0003,0005,1016.6,+13.0,062,0110,1605183348,48.089 00,0003,0005,1016.6,+12.9,061,0099,1605183648,48.085 00,0003,0005,1016.5,+12.8,063,0104,1605183948,48.191 00,0003,0005,1016.3,+12.7,062,0107,1605184248,48.217 00,0003,0005,1016.3,+13.0,063,0106,1605184548,48.213 00,0003,0005,1016.1,+13.0,061,0107,1605184848,48.21 00,0003,0005,1016.1,+12.7,062,0110,1605185148,48.203 00,0003,0005,1016.4,+12.9,063,0119,1605185448,48.197 00,0003,0005,1016.2,+13.0,063,0125,1605185748,48.193 00,0003,0005,1016.3,+12.8,062,0104,1605186048,48.187 00,0003,0005,1015.9,+12.6,062,0116,1605186348,48.182 00,0003,0005,1016.3,+12.4,064,0099,1605186648,48.178 00,0003,0005,1016.0,+12.3,064,0109,1605186948,48.171 00,0003,0005,1015.9,+12.3,064,0108,1605187248,48.168 00,0003,0005,1016.0,+12.2,065,0114,1605187548,48.275 00,0003,0005,1016.0,+11.9,064,0115,1605187848,48.302 00,0003,0005,1016.0,+11.9,065,0108,1605188148,48.297 00,0003,0005,1015.9,+11.8,064,0115,1605188448,48.291 00,0003,0005,1015.9,+11.8,065,0115,1605188748,48.288 00,0003,0005,1016.1,+11.6,065,0106,1605189048,48.28 00,0003,0005,1016.0,+11.5,066,0108,1605189348,48.274 00,0003,0005,1015.8,+11.4,066,0130,1605189948,48.264 00,0003,0005,1016.1,+11.3,067,0116,1605190248,48.263 00,0003,0005,1015.8,+11.1,067,0120,1605190548,48.256 00,0003,0005,1015.9,+11.1,067,0114,1605190848,48.252 00,0003,0005,1016.1,+11.0,067,0099,1605191148,48.356 00,0003,0005,1016.2,+11.0,067,0096,1605191448,48.391 00,0003,0005,1016.0,+10.8,068,0113,1605191748,48.384 00,0003,0005,1016.0,+10.5,069,0099,1605192048,48.381 00,0003,0005,1016.2,+10.3,070,0118,1605192348,48.377 00,0003,0005,1015.9,+10.1,071,0096,1605192648,48.368 00,0003,0005,1016.0,+10.0,071,0114,1605192948,48.364 00,0003,0005,1016.0,+09.8,071,0120,1605193248,48.361 00,0003,0005,1016.1,+09.7,072,0103,1605193548,48.353 00,0003,0005,1016.1,+09.6,071,0112,1605193848,48.352 00,0003,0005,1016.2,+09.5,072,0108,1605194148,48.347 00,0003,0005,1016.3,+09.2,073,0106,1605194448,48.343 00,0003,0005,1016.1,+09.0,074,0119,1605194748,48.447 00,0003,0005,1016.0,+09.0,073,0099,1605195048,48.48 00,0003,0005,1016.1,+08.9,074,0109,1605195348,48.473 00,0003,0005,1016.2,+08.6,075,0123,1605195648,48.473 00,0003,0005,1016.0,+08.4,075,0118,1605195948,48.465 00,0003,0005,1016.1,+08.3,076,0134,1605196248,48.46 00,0003,0005,1016.0,+08.2,076,0089,1605196548,48.259 00,0003,0005,1016.2,+08.0,076,0103,1605196848,48.496 00,0003,0005,1016.0,+07.9,076,0109,1605197148,48.447 00,0003,0005,1016.1,+07.9,076,0104,1605197448,48.445 00,0003,0005,1016.2,+07.5,077,0106,1605197748,48.24 00,0003,0005,1016.1,+07.5,077,0121,1605198048,48.431 00,0003,0005,1016.3,+07.2,078,0098,1605198648,48.375 00,0003,0005,1016.1,+06.9,078,0122,1605198948,48.567 00,0003,0005,1016.2,+06.9,077,0098,1605199248,48.563 00,0003,0005,1016.1,+06.7,077,0101,1605199548,48.557 00,0003,0005,1016.3,+06.6,078,0110,1605199848,48.554 00,0003,0005,1015.6,+06.4,078,0118,1605200148,48.55 00,0003,0005,1016.0,+06.3,079,0098,1605200448,48.547 00,0003,0005,1015.6,+06.2,079,0116,1605200748,48.54 00,0003,0005,1016.0,+06.0,078,0107,1605201048,48.537 00,0003,0005,1015.8,+05.3,080,0119,1605201348,48.535 00,0003,0005,1015.7,+05.7,079,0106,1605201648,48.529 00,0003,0005,1015.7,+05.6,079,0106,1605201948,48.639 00,0003,0005,1016.1,+05.5,079,0093,1605202248,48.673 00,0003,0005,1015.7,+05.4,080,0111,1605202548,48.667 00,0003,0005,1015.6,+05.3,081,0101,1605202848,48.467 00,0003,0005,1015.6,+04.9,081,0128,1605203148,48.66 00,0003,0005,1015.5,+05.5,081,0098,1605203448,48.656 00,0003,0005,1015.7,+05.3,081,0137,1605203748,48.652 00,0003,0005,1015.6,+05.5,082,0108,1605204048,48.451 00,0003,0005,1015.3,+05.2,081,0125,1605204348,48.646 00,0003,0005,1015.5,+04.8,081,0102,1605204648,48.641 00,0003,0005,1015.8,+05.5,081,0109,1605204948,48.443 00,0003,0005,1015.6,+05.0,081,0108,1605205248,48.635 00,0003,0005,1015.6,+05.1,082,0120,1605205548,48.542 00,0003,0005,1015.7,+05.0,082,0107,1605205848,48.774 00,0003,0005,1015.6,+04.7,081,0108,1605206148,48.769 00,0003,0005,1015.2,+04.5,081,0104,1605206448,48.569 00,0003,0005,1015.6,+04.6,080,0095,1605206748,48.565 00,0003,0005,1015.5,+04.5,080,0114,1605207048,48.759 00,0003,0005,1015.9,+04.3,080,0113,1605207348,48.559 00,0003,0005,1015.6,+04.1,081,0122,1605207648,48.754 00,0003,0005,1015.7,+04.2,081,0122,1605207948,48.752 00,0003,0005,1015.9,+03.7,082,0106,1605208248,48.548 00,0003,0005,1015.9,+03.8,081,0084,1605208548,48.545 00,0003,0005,1015.7,+03.7,081,0095,1605208848,48.541 00,0003,0005,1015.7,+03.8,082,0116,1605209148,48.845 00,0003,0005,1015.8,+03.7,082,0110,1605209448,48.879 00,0003,0005,1015.6,+03.5,082,0116,1605209748,48.875 00,0000,0001,1015.8,+03.4,082,0124,1605210048,48.873 00,0003,0005,1015.6,+03.4,080,0106,1605210348,48.67 00,0003,0005,1015.7,+03.2,082,0098,1605210648,48.669 00,0003,0005,1015.7,+03.3,081,0111,1605210948,48.862 00,0003,0005,1015.7,+03.3,081,0104,1605211248,48.862 00,0003,0005,1015.8,+03.0,082,0126,1605211548,48.857 00,0003,0005,1015.7,+03.1,081,0124,1605211848,48.855 00,0003,0005,1015.5,+02.9,082,0122,1605212148,48.852 00,0003,0005,1015.7,+02.9,082,0151,1605212448,48.652 00,0003,0005,1015.3,+02.8,082,0123,1605212748,48.759 00,0003,0005,1015.5,+03.1,081,0117,1605213048,48.792 00,0003,0005,1015.2,+02.7,081,0094,1605213348,48.985 00,0003,0005,1015.4,+02.8,081,0109,1605213648,48.985 00,0003,0005,1015.4,+02.5,082,0113,1605213948,48.781 00,0003,0005,1015.2,+03.0,081,0122,1605214248,48.976 00,0003,0005,1015.1,+02.9,081,0118,1605214848,48.972 00,0003,0005,1015.0,+02.9,082,0107,1605215148,48.97 00,0003,0005,1015.3,+03.2,082,0095,1605215448,48.966 00,0003,0005,1015.2,+03.3,082,0124,1605215748,48.766 00,0003,0005,1015.0,+03.4,082,0109,1605216048,48.762 00,0003,0005,1015.1,+02.7,080,0105,1605216349,49.073 00,0003,0005,1015.3,+02.9,081,0133,1605216649,49.101 00,0003,0005,1015.1,+03.0,081,0114,1605216949,49.096 00,0003,0005,1015.5,+03.2,081,0135,1605217248,48.898 00,0003,0005,1015.3,+03.3,082,0119,1605217549,49.092 00,0003,0005,1015.3,+03.3,082,0109,1605217848,48.89 00,0003,0005,1015.2,+03.4,082,0118,1605218149,49.087 00,0003,0005,1015.7,+03.6,082,0126,1605218449,49.084 00,0003,0005,1015.5,+03.5,083,0126,1605218748,48.882 00,0003,0005,1015.6,+03.6,083,0124,1605219049,49.076 00,0003,0005,1015.3,+03.7,083,0116,1605219349,49.075 00,0003,0005,1015.5,+03.7,083,0134,1605219649,49.071 00,0003,0005,1015.2,+03.7,083,0111,1605219949,49.179 00,0003,0005,1015.2,+03.8,083,0115,1605220249,49.212 00,0003,0005,1015.5,+03.9,083,0109,1605220549,49.207 00,0003,0005,1015.3,+03.8,083,0101,1605220849,49.204 00,0003,0005,1015.3,+03.8,083,0112,1605221149,49.202 00,0003,0005,1015.7,+04.0,083,0098,1605221449,49.198 00,0003,0005,1015.2,+04.1,083,0116,1605221749,49.197 00,0003,0005,1015.2,+04.0,084,0115,1605222048,48.996 00,0003,0005,1015.3,+04.1,083,0113,1605222349,49.189 00,0003,0005,1015.3,+04.0,083,0129,1605222648,48.99 00,0003,0005,1015.2,+04.1,083,0112,1605222949,49.184 00,0003,0005,1015.2,+04.1,083,0114,1605223249,49.179 00,0003,0005,1015.5,+04.5,084,0106,1605223549,49.286 00,0003,0005,1015.1,+04.4,085,0121,1605223849,49.318 00,0003,0005,1015.4,+04.4,085,0138,1605224149,49.316 00,0003,0005,1015.2,+04.4,085,0131,1605224449,49.115 00,0003,0005,1015.6,+04.4,085,0107,1605224749,49.112 00,0003,0005,1015.5,+04.5,085,0136,1605225049,49.306 00,0003,0005,1015.5,+04.4,085,0125,1605225349,49.302 00,0003,0005,1015.4,+04.5,086,0117,1605225649,49.102 00,0003,0005,1015.6,+04.6,085,0084,1605225949,49.101 00,0003,0005,1015.9,+04.8,085,0097,1605226249,49.293 00,0003,0005,1015.8,+04.7,085,0120,1605226549,49.093 00,0003,0005,1015.6,+04.9,086,0105,1605226849,49.286 00,0003,0005,1015.9,+04.9,086,0112,1605227149,49.395 00,0000,0001,1015.9,+05.0,086,0105,1605227449,49.227 00,0003,0005,1015.6,+05.1,086,0099,1605227749,49.224 00,0003,0005,1015.4,+05.2,086,0105,1605228049,49.221 00,0003,0005,1015.3,+05.2,086,0122,1605228349,49.218 00,0003,0005,1015.3,+05.2,086,0098,1605228649,49.411 00,0003,0005,1015.6,+05.3,086,0115,1605228949,49.408 00,0003,0005,1015.5,+05.4,086,0108,1605229249,49.214 00,0003,0005,1015.4,+05.6,086,0118,1605229549,49.401 00,0003,0005,1015.6,+05.7,086,0117,1605229849,49.399 00,0003,0005,1015.4,+05.7,086,0097,1605230149,49.197 00,0003,0005,1015.5,+05.8,086,0105,1605230449,49.391 00,0003,0005,1015.4,+05.9,086,0109,1605230749,49.496 00,0003,0005,1015.6,+06.0,087,0107,1605231049,49.332 00,0003,0005,1015.4,+06.1,087,0099,1605231349,49.328 00,0003,0005,1015.4,+06.1,086,0087,1605231649,49.323 00,0003,0005,1015.5,+06.3,087,0120,1605231949,49.321 00,0003,0005,1015.7,+06.3,086,0098,1605232249,49.514 00,0003,0005,1015.8,+06.3,087,0127,1605232549,49.51 00,0003,0005,1015.7,+06.3,086,0124,1605232849,49.506 00,0003,0005,1015.7,+06.3,086,0124,1605233149,49.504 00,0003,0005,1015.5,+06.4,086,0101,1605233449,49.501 00,0003,0005,1015.6,+06.4,086,0096,1605233749,49.495 00,0003,0005,1015.6,+06.5,086,0109,1605234049,49.492 00,0003,0005,1015.7,+06.5,086,0112,1605234349,49.401 00,0003,0005,1015.5,+06.5,086,0111,1605234949,49.627 00,0003,0005,1015.8,+06.5,086,0082,1605235249,49.624 00,0003,0005,1015.5,+06.5,086,0110,1605235549,49.423 00,0003,0005,1015.5,+06.5,086,0124,1605235849,49.616 00,0003,0005,1015.7,+06.5,086,0129,1605236149,49.615 00,0003,0005,1015.6,+06.5,086,0110,1605236449,49.61 00,0003,0005,1015.7,+06.5,085,0108,1605236749,49.411 00,0003,0005,1015.7,+06.5,086,0126,1605237049,49.601 00,0003,0005,1015.8,+06.6,085,0122,1605237349,49.598 00,0003,0005,1015.7,+06.6,085,0121,1605237649,49.594 00,0003,0005,1015.6,+06.6,085,0097,1605237949,49.704 00,0000,0001,1015.7,+06.6,085,0101,1605238249,49.538 00,0003,0005,1015.7,+06.6,085,0108,1605238549,49.731 00,0003,0005,1015.6,+06.7,085,0108,1605238849,49.531 00,0003,0005,1015.9,+06.7,085,0127,1605239149,49.725 00,0003,0005,1015.9,+06.7,085,0120,1605239449,49.524 00,0003,0005,1015.8,+06.7,085,0123,1605239749,49.52 00,0003,0005,1015.9,+06.7,085,0123,1605240049,49.712 00,0003,0005,1016.0,+06.7,085,0108,1605240349,49.514 00,0003,0005,1015.8,+06.8,085,0091,1605240649,49.705 00,0003,0005,1015.7,+06.8,085,0118,1605240949,49.703 00,0003,0005,1015.7,+06.8,084,0138,1605241249,49.701 00,0003,0005,1015.5,+06.8,085,0102,1605241549,49.608 00,0003,0005,1015.5,+06.9,084,0104,1605241849,49.839 00,0003,0005,1015.7,+06.8,084,0112,1605242149,49.834 00,0003,0005,1015.7,+06.9,084,0105,1605242449,49.833 00,0003,0005,1015.7,+06.9,084,0111,1605242749,49.629 00,0003,0005,1015.7,+07.0,084,0109,1605243049,49.822 00,0003,0005,1015.6,+07.0,084,0110,1605243349,49.82 00,0003,0005,1015.8,+07.0,083,0088,1605243649,49.618 00,0003,0005,1015.7,+07.0,083,0117,1605243949,49.814 00,0003,0005,1016.0,+07.1,084,0109,1605244249,49.61 00,0003,0005,1015.8,+07.1,083,0106,1605244549,49.605 00,0003,0005,1016.0,+07.0,083,0107,1605244849,49.601 00,0003,0005,1016.0,+07.1,083,0098,1605245149,49.911 00,0003,0005,1016.0,+07.1,083,0102,1605245449,49.936 00,0003,0005,1016.1,+07.1,083,0112,1605245749,49.932 00,0003,0005,1016.1,+07.2,083,0108,1605246049,49.927 00,0003,0005,1016.2,+07.2,083,0111,1605246349,49.925 00,0003,0005,1016.4,+07.3,082,0116,1605246649,49.92 00,0003,0005,1016.2,+07.3,083,0100,1605246949,49.916 00,0003,0005,1016.0,+07.3,082,0091,1605247249,49.912 00,0003,0005,1016.0,+07.4,082,0102,1605247549,49.91 00,0003,0005,1016.0,+07.4,083,0101,1605247849,49.905 00,0003,0005,1016.3,+07.5,082,0113,1605248149,49.902 00,0003,0005,1016.3,+07.8,082,0110,1605248449,49.895 00,0003,0005,1016.1,+07.9,081,0103,1605248750,50.003 00,0003,0005,1015.9,+08.2,080,0108,1605249050,50.032 00,0003,0005,1016.5,+08.4,079,0094,1605249350,50.03 00,0003,0005,1016.2,+08.7,079,0107,1605249649,49.824 00,0003,0005,1016.5,+09.1,077,0104,1605249950,50.055 00,0003,0005,1016.4,+09.3,076,0094,1605250250,50.014 00,0003,0005,1016.4,+09.4,075,0107,1605250550,50.007 00,0003,0005,1016.2,+09.5,074,0096,1605250850,50.005 00,0003,0005,1016.4,+09.4,075,0083,1605251150,50.003 00,0003,0005,1016.1,+09.8,074,0085,1605251449,49.993 00,0003,0005,1016.0,+10.1,073,0096,1605251749,49.793 00,0003,0005,1016.2,+10.0,074,0102,1605252049,49.988 00,0003,0005,1016.4,+10.3,072,0091,1605252350,50.092 00,0003,0005,1016.4,+10.0,072,0102,1605252650,50.119 00,0003,0005,1016.3,+10.0,072,0091,1605252950,50.114 00,0003,0005,1016.2,+10.0,073,0119,1605253250,50.111 00,0003,0005,1016.2,+09.9,073,0106,1605253550,50.103 00,0003,0005,1016.0,+09.9,072,0118,1605253850,50.098 00,0003,0005,1015.9,+09.8,072,0103,1605254150,50.094 00,0003,0005,1015.9,+09.9,072,0108,1605254450,50.089 00,0003,0005,1015.8,+10.2,072,0111,1605254750,50.084 00,0003,0005,1016.0,+10.5,071,0132,1605255050,50.08 00,0003,0005,1016.2,+10.7,070,0101,1605255350,50.079 00,0003,0005,1016.4,+10.7,070,0126,1605255650,50.069 00,0003,0005,1016.4,+10.7,070,0086,1605255950,50.177 00,0003,0005,1016.1,+10.5,071,0088,1605256250,50.212 00,0003,0005,1016.2,+10.3,070,0099,1605256550,50.202 00,0003,0005,1016.5,+10.1,070,0110,1605256850,50.196 00,0003,0005,1016.1,+10.1,071,0100,1605257150,50.191 00,0003,0005,1016.4,+10.1,071,0103,1605257449,49.991 00,0003,0005,1016.2,+10.2,071,0100,1605257750,50.181 00,0003,0005,1016.1,+10.3,070,0116,1605258050,50.178 00,0003,0005,1016.2,+10.0,072,0112,1605258350,50.172 00,0003,0005,1016.2,+10.1,071,0113,1605258650,50.166 00,0003,0005,1016.1,+10.1,071,0117,1605258950,50.161 00,0003,0005,1016.0,+10.0,072,0109,1605259250,50.158 00,0003,0005,1016.2,+09.9,073,0105,1605259550,50.264 00,0003,0005,1016.0,+10.0,073,0121,1605259850,50.292 00,0003,0005,1015.8,+10.1,072,0103,1605260150,50.289 00,0000,0001,1016.0,+10.2,073,0115,1605260450,50.284 00,0003,0005,1015.7,+10.2,071,0120,1605261050,50.276 00,0003,0005,1015.4,+10.3,071,0117,1605261350,50.27 00,0003,0005,1015.7,+10.4,071,0091,1605261650,50.261 00,0003,0005,1015.5,+10.8,070,0111,1605261950,50.258 00,0003,0005,1015.3,+11.2,068,0108,1605262250,50.254 00,0003,0005,1015.3,+11.6,069,0099,1605262550,50.249 00,0003,0005,1015.3,+11.9,067,0135,1605262850,50.241 00,0003,0005,1015.2,+11.6,067,0097,1605263150,50.352 00,0003,0005,1015.3,+11.3,068,0095,1605263450,50.382 00,0003,0005,1015.4,+11.5,067,0113,1605263750,50.378 00,0003,0005,1015.3,+11.7,067,0117,1605264050,50.37 00,0003,0005,1015.8,+11.5,066,0103,1605264350,50.366 00,0003,0005,1015.6,+11.5,067,0096,1605264650,50.36 00,0003,0005,1015.6,+11.4,067,0096,1605264950,50.359 00,0003,0005,1015.6,+11.3,067,0096,1605265250,50.35 00,0003,0005,1015.5,+11.1,068,0128,1605265550,50.346 00,0003,0005,1015.5,+11.3,067,0107,1605265850,50.34 00,0003,0005,1015.3,+11.0,068,0103,1605266150,50.339 00,0003,0005,1015.3,+11.2,067,0107,1605266450,50.33 00,0003,0005,1015.3,+10.9,068,0125,1605266750,50.438 00,0003,0005,1015.5,+11.0,068,0099,1605267050,50.467 00,0003,0005,1015.2,+10.9,068,0098,1605267350,50.266 00,0003,0005,1015.3,+10.9,070,0097,1605267650,50.46 00,0003,0005,1015.2,+10.9,070,0101,1605267950,50.455 00,0003,0005,1015.2,+10.8,069,0118,1605268250,50.45 00,0003,0005,1015.6,+10.7,069,0098,1605268550,50.443 00,0003,0005,1015.2,+10.8,070,0107,1605268850,50.44 00,0003,0005,1015.6,+10.8,070,0120,1605269150,50.433 00,0003,0005,1015.6,+10.7,071,0110,1605269450,50.426 00,0003,0005,1015.2,+10.8,070,0100,1605269750,50.424 00,0003,0005,1015.4,+10.7,070,0093,1605270050,50.419 00,0003,0005,1015.3,+10.8,070,0139,1605270350,50.526 00,0003,0005,1015.2,+10.7,069,0117,1605270650,50.359 00,0003,0005,1015.4,+10.7,068,0115,1605270950,50.55 00,0003,0005,1015.5,+10.6,070,0123,1605271250,50.545 00,0003,0005,1015.3,+10.8,069,0112,1605271550,50.542 00,0003,0005,1015.1,+10.7,069,0116,1605271850,50.54 00,0003,0005,1015.1,+10.7,070,0102,1605272150,50.531 00,0003,0005,1015.4,+10.7,070,0114,1605272450,50.528 00,0003,0005,1015.5,+10.6,071,0108,1605272750,50.522 00,0003,0005,1015.4,+10.7,071,0108,1605273050,50.519 00,0003,0005,1015.1,+10.5,072,0124,1605273350,50.512 00,0003,0005,1015.4,+10.5,072,0112,1605273650,50.31 00,0003,0005,1015.5,+10.3,071,0113,1605273950,50.615 00,0003,0005,1015.3,+10.2,072,0107,1605274250,50.646 00,0003,0005,1015.4,+10.3,072,0120,1605274550,50.64 00,0003,0005,1015.2,+10.1,073,0124,1605274850,50.632 00,0003,0005,1015.3,+10.0,073,0105,1605275150,50.625 00,0003,0005,1015.6,+10.1,073,0113,1605275450,50.623 00,0003,0005,1015.3,+10.0,073,0090,1605275750,50.616 00,0003,0005,1015.3,+09.9,073,0109,1605276050,50.612 00,0003,0005,1015.3,+10.0,073,0105,1605276350,50.611 00,0003,0005,1015.4,+10.0,074,0092,1605276650,50.603 00,0003,0005,1015.3,+09.8,074,0103,1605276950,50.6 00,0003,0005,1015.5,+09.7,075,0097,1605277250,50.594 00,0003,0005,1015.4,+09.7,075,0107,1605277550,50.699 00,0003,0005,1015.3,+09.6,075,0106,1605277850,50.727 00,0003,0005,1015.5,+09.6,075,0113,1605278150,50.724 00,0003,0005,1015.4,+09.6,075,0116,1605278450,50.719 00,0003,0005,1015.4,+09.6,075,0103,1605278750,50.713 00,0003,0005,1015.2,+09.5,076,0115,1605279050,50.709 00,0003,0005,1015.2,+09.5,076,0120,1605279350,50.703 00,0003,0005,1015.1,+09.5,076,0108,1605279650,50.502 00,0003,0005,1015.1,+09.4,076,0100,1605279950,50.694 00,0003,0005,1015.6,+09.4,076,0090,1605280250,50.691 00,0003,0005,1015.3,+09.3,077,0097,1605280550,50.683 00,0003,0005,1015.4,+09.4,077,0096,1605280850,50.684 00,0003,0005,1015.6,+09.3,077,0111,1605281150,50.79 00,0003,0005,1015.4,+09.3,077,0099,1605281450,50.816 00,0003,0005,1015.4,+09.2,078,0124,1605281750,50.813 00,0003,0005,1015.6,+09.2,078,0114,1605282050,50.807 00,0003,0005,1015.5,+09.3,078,0100,1605282350,50.606 00,0003,0005,1015.6,+09.3,078,0113,1605282650,50.797 00,0003,0005,1015.4,+09.2,078,0101,1605282950,50.791 00,0003,0005,1015.5,+09.2,078,0106,1605283250,50.788 00,0003,0005,1015.8,+09.2,077,0121,1605283550,50.786 00,0003,0005,1015.8,+09.2,077,0119,1605283850,50.778 00,0003,0005,1015.7,+09.3,077,0100,1605284150,50.775 00,0003,0005,1015.6,+09.0,078,0105,1605284450,50.776 00,0003,0005,1015.6,+09.3,077,0109,1605284750,50.878 00,0003,0005,1015.8,+09.2,078,0100,1605285050,50.908 00,0003,0005,1015.9,+09.1,078,0107,1605285650,50.897 00,0003,0005,1016.0,+09.2,078,0104,1605285950,50.893 00,0003,0005,1015.7,+09.1,078,0103,1605286250,50.888 00,0003,0005,1015.8,+09.1,077,0114,1605286550,50.885 00,0003,0005,1016.0,+09.0,078,0105,1605286850,50.881 00,0003,0005,1015.8,+09.0,078,0124,1605287150,50.872 00,0003,0005,1016.1,+09.2,078,0114,1605287450,50.869 00,0003,0005,1015.9,+09.0,078,0107,1605287750,50.866 00,0003,0005,1015.8,+09.1,078,0106,1605288050,50.867 00,0003,0005,1015.9,+08.9,078,0130,1605288350,50.966 00,0003,0005,1016.0,+09.0,078,0117,1605288650,50.997 00,0003,0005,1015.8,+08.8,079,0124,1605288950,50.989 00,0003,0005,1015.7,+09.1,078,0100,1605289250,50.984 00,0003,0005,1015.7,+08.9,078,0126,1605289550,50.983 00,0003,0005,1015.5,+09.0,079,0100,1605289850,50.977 00,0003,0005,1015.5,+08.9,079,0110,1605290150,50.975 00,0003,0005,1015.9,+09.0,078,0113,1605290450,50.972 00,0003,0005,1015.7,+08.7,079,0144,1605290750,50.963 00,0003,0005,1015.7,+08.7,079,0122,1605291050,50.96 00,0003,0005,1015.5,+08.8,080,0096,1605291350,50.955 00,0003,0005,1015.5,+08.7,079,0103,1605291650,50.951 00,0003,0005,1015.7,+08.7,079,0110,1605291951,51.058 00,0003,0005,1015.3,+08.6,080,0112,1605292251,51.086 00,0003,0005,1015.6,+08.7,079,0099,1605292551,51.084 00,0003,0005,1015.6,+08.8,080,0100,1605292851,51.081 00,0003,0005,1015.6,+08.6,080,0107,1605293451,51.067 00,0003,0005,1015.7,+08.5,080,0115,1605293751,51.065 00,0003,0005,1015.8,+08.6,080,0116,1605294050,50.862 00,0003,0005,1015.5,+08.6,080,0112,1605294351,51.054 00,0003,0005,1015.7,+08.6,080,0112,1605294651,51.049 00,0003,0005,1015.6,+08.7,080,0104,1605294950,50.848 00,0003,0005,1015.7,+08.5,081,0118,1605295251,51.043 00,0003,0005,1015.5,+08.7,080,0111,1605295551,51.153 00,0003,0005,1015.9,+08.6,079,0131,1605295851,51.186 00,0003,0005,1015.7,+08.5,079,0107,1605296151,51.174 00,0003,0005,1015.5,+08.5,080,0116,1605296450,50.972 00,0003,0005,1015.9,+08.4,079,0119,1605296751,51.166 00,0003,0005,1015.7,+08.3,079,0111,1605297051,51.159 00,0003,0005,1015.5,+08.5,079,0090,1605297350,50.959 00,0003,0005,1015.8,+08.4,078,0106,1605297651,51.155 00,0003,0005,1015.6,+08.2,079,0096,1605297951,51.148 00,0003,0005,1015.5,+08.3,079,0107,1605298251,51.144 00,0003,0005,1015.7,+08.3,079,0121,1605298551,51.139 00,0003,0005,1015.5,+08.2,079,0127,1605298851,51.138 00,0003,0005,1015.8,+08.1,080,0104,1605299151,51.242 00,0003,0005,1015.8,+08.1,080,0097,1605299451,51.272 00,0003,0005,1015.7,+07.9,080,0111,1605299751,51.073 00,0003,0005,1015.6,+08.0,080,0113,1605300051,51.264 00,0003,0005,1015.6,+07.8,080,0127,1605300351,51.064 00,0003,0005,1015.5,+08.0,080,0112,1605300651,51.253 00,0003,0005,1015.9,+07.8,080,0114,1605300951,51.25 00,0003,0005,1015.5,+07.9,080,0096,1605301251,51.053 00,0003,0005,1015.8,+07.7,081,0117,1605301551,51.241 00,0003,0005,1015.6,+07.6,082,0091,1605301851,51.239 00,0003,0005,1015.7,+07.7,081,0121,1605302151,51.035 00,0003,0005,1016.0,+07.4,082,0119,1605302451,51.23 00,0003,0005,1015.5,+07.6,081,0112,1605302751,51.338 00,0003,0005,1015.6,+07.5,082,0082,1605303051,51.372 00,0003,0005,1015.6,+07.6,082,0104,1605303351,51.363 00,0003,0005,1016.0,+07.5,082,0104,1605303651,51.359 00,0003,0005,1016.1,+07.5,082,0124,1605303951,51.355 00,0003,0005,1015.7,+07.5,082,0116,1605304251,51.154 00,0003,0005,1016.0,+07.4,082,0091,1605304551,51.347 00,0003,0005,1015.7,+07.6,082,0095,1605304851,51.343 00,0003,0005,1015.9,+07.4,083,0107,1605305151,51.341 00,0003,0005,1015.8,+07.4,083,0102,1605305451,51.334 00,0003,0005,1015.8,+07.6,082,0112,1605305751,51.332 00,0003,0005,1015.7,+07.4,083,0109,1605306051,51.128 00,0003,0005,1015.8,+07.5,083,0093,1605306351,51.435 00,0003,0005,1015.6,+07.3,083,0130,1605306651,51.462 00,0003,0005,1015.6,+07.5,083,0112,1605306951,51.262 00,0003,0005,1016.0,+07.4,083,0100,1605307251,51.455 00,0003,0005,1015.9,+07.3,083,0114,1605307551,51.451 00,0003,0005,1015.8,+07.6,083,0116,1605307851,51.446 00,0003,0005,1015.7,+07.3,083,0136,1605308151,51.445 00,0003,0005,1015.7,+07.4,084,0115,1605308451,51.243 00,0003,0005,1015.5,+07.3,084,0116,1605308751,51.434 00,0003,0005,1015.8,+07.4,084,0109,1605309051,51.43 00,0003,0005,1015.7,+07.4,083,0119,1605309351,51.23 00,0003,0005,1015.8,+07.4,083,0118,1605309651,51.424 00,0003,0005,1015.5,+07.4,083,0117,1605309951,51.532 00,0003,0005,1015.6,+07.4,083,0132,1605310251,51.558 00,0003,0005,1015.9,+07.5,083,0115,1605310551,51.358 00,0003,0005,1015.8,+07.5,083,0125,1605310851,51.553 00,0003,0005,1015.7,+07.3,084,0101,1605311151,51.546 00,0003,0005,1015.5,+07.4,083,0109,1605311451,51.545 00,0003,0005,1015.5,+07.2,083,0128,1605311751,51.541 00,0003,0005,1015.4,+07.2,083,0100,1605312051,51.535 00,0003,0005,1015.4,+07.2,083,0101,1605312351,51.335 00,0003,0005,1015.3,+07.1,084,0116,1605312651,51.527 00,0003,0005,1015.3,+07.1,084,0113,1605312951,51.327 00,0003,0005,1015.6,+07.0,084,0113,1605313251,51.324 00,0003,0005,1015.7,+07.0,084,0118,1605313551,51.628 00,0003,0005,1015.7,+06.9,083,0127,1605313851,51.657 00,0003,0005,1015.6,+06.8,083,0102,1605314151,51.655 00,0003,0005,1015.5,+06.8,084,0108,1605314451,51.65 00,0003,0005,1015.6,+06.6,084,0102,1605314751,51.643 00,0003,0005,1015.7,+06.6,084,0127,1605315051,51.639 00,0003,0005,1015.6,+06.2,084,0108,1605315351,51.438 00,0003,0005,1015.3,+06.2,083,0104,1605315651,51.635 00,0003,0005,1015.3,+06.1,083,0122,1605315951,51.627 00,0003,0005,1015.2,+06.1,084,0110,1605316251,51.624 00,0003,0005,1015.2,+06.0,083,0107,1605316551,51.622 00,0003,0005,1015.3,+05.6,083,0121,1605316851,51.615 00,0003,0005,1015.2,+05.5,081,0109,1605317151,51.725 00,0003,0005,1015.3,+05.5,084,0118,1605317451,51.556 00,0003,0005,1015.0,+05.4,083,0110,1605317751,51.751 00,0003,0005,1015.0,+05.6,082,0112,1605318051,51.753 00,0003,0005,1014.8,+05.3,084,0096,1605318351,51.743 00,0003,0005,1015.2,+05.5,084,0119,1605318651,51.739 00,0003,0005,1015.2,+05.5,084,0091,1605318951,51.734 00,0003,0005,1015.1,+05.6,084,0126,1605319251,51.731 00,0003,0005,1015.0,+05.7,084,0113,1605319551,51.727 00,0003,0005,1015.5,+05.6,084,0092,1605319851,51.725 00,0003,0005,1015.3,+06.0,084,0109,1605320151,51.721 00,0003,0005,1015.1,+06.0,084,0110,1605320751,51.629 00,0000,0001,1015.0,+05.9,085,0125,1605321051,51.855 00,0003,0005,1015.1,+05.9,084,0097,1605321351,51.653 00,0003,0005,1015.2,+05.9,084,0116,1605321651,51.848 00,0003,0005,1015.0,+05.9,085,0101,1605321951,51.845 00,0003,0005,1015.1,+06.0,084,0112,1605322251,51.841 00,0003,0005,1015.4,+05.9,085,0130,1605322551,51.838 00,0003,0005,1015.1,+06.0,084,0117,1605322851,51.834 00,0003,0005,1015.1,+05.9,085,0127,1605323151,51.828 00,0003,0005,1015.2,+06.0,085,0110,1605323451,51.627 00,0003,0005,1015.2,+06.1,084,0113,1605323751,51.821 00,0003,0005,1015.1,+06.1,085,0130,1605324051,51.818 00,0003,0005,1015.4,+06.2,085,0122,1605324351,51.728 00,0003,0005,1015.2,+06.1,085,0124,1605324651,51.956 00,0003,0005,1015.6,+06.2,085,0102,1605324951,51.754 00,0003,0005,1015.2,+06.1,085,0111,1605325251,51.949 00,0003,0005,1015.1,+06.1,085,0133,1605325551,51.944 00,0003,0005,1015.3,+06.2,085,0108,1605325851,51.744 00,0003,0005,1015.2,+06.1,085,0102,1605326151,51.935 00,0003,0005,1015.4,+06.2,085,0096,1605326451,51.932 00,0003,0005,1015.1,+06.2,085,0095,1605326751,51.731 00,0003,0005,1015.2,+06.3,085,0140,1605327051,51.928 00,0003,0005,1015.0,+06.4,085,0114,1605327351,51.921 00,0003,0005,1015.5,+06.3,085,0111,1605327651,51.919 00,0003,0005,1014.8,+06.4,085,0129,1605327951,51.829 00,0003,0005,1015.0,+06.4,085,0094,1605328252,52.058 00,0003,0005,1015.2,+06.4,085,0132,1605328551,51.856 00,0003,0005,1015.2,+06.4,085,0105,1605328852,52.047 00,0003,0005,1015.2,+06.5,085,0103,1605329151,51.848 00,0003,0005,1015.4,+06.6,085,0105,1605329452,52.042 00,0003,0005,1015.2,+06.5,085,0122,1605329752,52.037 00,0003,0005,1015.3,+06.6,085,0131,1605330052,52.038 00,0003,0005,1015.4,+06.6,085,0113,1605330352,52.03 00,0003,0005,1015.0,+06.7,085,0104,1605330652,52.025 00,0003,0005,1015.5,+06.6,085,0116,1605330952,52.024 00,0003,0005,1015.1,+06.6,085,0101,1605331252,52.018 00,0003,0005,1015.2,+06.8,085,0112,1605331552,52.125 00,0003,0005,1015.4,+06.7,085,0110,1605331851,51.958 00,0003,0005,1015.4,+06.8,085,0095,1605332151,51.954 00,0003,0005,1015.5,+06.7,085,0098,1605332451,51.951 00,0003,0005,1015.3,+06.9,085,0115,1605332752,52.144 00,0003,0005,1015.7,+07.0,085,0109,1605333052,52.141 00,0003,0005,1015.7,+06.9,085,0093,1605333352,52.135 00,0003,0005,1015.5,+07.1,085,0131,1605333652,52.132 00,0003,0005,1015.6,+07.1,084,0098,1605333951,51.932 00,0003,0005,1015.7,+07.3,084,0105,1605334251,51.926 00,0003,0005,1015.7,+07.4,084,0107,1605334552,52.12 00,0003,0005,1015.9,+07.5,084,0105,1605334852,52.12 00,0003,0005,1015.6,+07.6,084,0110,1605335152,52.224 00,0003,0005,1015.6,+07.6,084,0099,1605335452,52.257 00,0003,0005,1016.0,+07.8,084,0122,1605336052,52.048 00,0003,0005,1015.6,+07.9,083,0125,1605336352,52.246 00,0003,0005,1015.8,+08.1,083,0104,1605336652,52.239 00,0003,0005,1016.1,+08.0,082,0123,1605336952,52.234 00,0003,0005,1016.0,+08.1,083,0102,1605337252,52.23 00,0003,0005,1016.0,+08.1,083,0113,1605337552,52.227 00,0003,0005,1016.3,+08.2,082,0094,1605337852,52.22 00,0003,0005,1016.2,+08.2,082,0112,1605338152,52.022 00,0003,0005,1016.3,+08.3,081,0115,1605338452,52.214 00,0003,0005,1016.2,+08.4,081,0106,1605338752,52.123 00,0003,0005,1015.9,+08.4,080,0109,1605339052,52.353 00,0003,0005,1016.1,+08.4,080,0117,1605339352,52.149 00,0003,0005,1015.8,+08.4,080,0118,1605339652,52.147 00,0003,0005,1015.9,+08.4,080,0107,1605339952,52.339 00,0003,0005,1016.3,+08.6,080,0093,1605340252,52.333 00,0003,0005,1015.9,+08.7,079,0134,1605340552,52.328 00,0003,0005,1016.0,+08.7,079,0114,1605340852,52.325 00,0003,0005,1016.0,+08.9,079,0117,1605341152,52.321 00,0003,0005,1016.0,+08.9,078,0120,1605341452,52.118 00,0003,0005,1016.0,+08.9,077,0111,1605341752,52.309 00,0003,0005,1016.3,+09.1,077,0109,1605342052,52.109 00,0003,0005,1015.9,+09.2,077,0138,1605342352,52.416 00,0003,0005,1016.1,+09.1,077,0104,1605342652,52.446 00,0003,0005,1016.4,+09.2,077,0115,1605342952,52.439 00,0003,0005,1016.4,+09.3,076,0116,1605343252,52.436 00,0003,0005,1016.5,+09.4,076,0111,1605343552,52.232 00,0003,0005,1016.4,+09.5,075,0104,1605343852,52.233 00,0000,0001,1016.4,+09.5,075,0143,1605344152,52.421 00,0003,0005,1016.3,+09.7,075,0120,1605344452,52.218 00,0003,0005,1016.4,+09.7,075,0123,1605344752,52.414 00,0003,0005,1016.5,+09.8,074,0126,1605345052,52.407 00,0000,0001,1016.2,+09.8,074,0118,1605345352,52.401 00,0003,0005,1016.4,+09.8,074,0108,1605345652,52.397 00,0003,0005,1016.0,+10.0,074,0116,1605345952,52.506 00,0003,0005,1016.1,+10.0,074,0104,1605346252,52.533 00,0003,0005,1016.2,+10.1,074,0127,1605346552,52.529 00,0003,0005,1016.1,+10.2,073,0125,1605346852,52.527 00,0003,0005,1016.0,+10.1,071,0102,1605347152,52.322 00,0003,0005,1015.9,+10.1,071,0118,1605347452,52.514 00,0003,0005,1016.1,+10.2,071,0111,1605347752,52.51 00,0003,0005,1016.0,+10.3,070,0107,1605348052,52.507 00,0003,0005,1016.0,+10.3,071,0103,1605348352,52.5 00,0003,0005,1015.8,+10.4,071,0099,1605348652,52.494 00,0003,0005,1015.7,+10.6,071,0112,1605348952,52.491 00,0003,0005,1015.9,+10.5,070,0110,1605349252,52.488 00,0003,0005,1015.5,+10.6,070,0103,1605349552,52.397 00,0003,0005,1015.6,+10.7,069,0112,1605349852,52.619 00,0003,0005,1015.6,+11.0,069,0106,1605350152,52.615 00,0003,0005,1015.4,+11.0,068,0110,1605350452,52.611 00,0003,0005,1015.3,+11.3,068,0098,1605350752,52.609 00,0003,0005,1015.5,+11.1,068,0113,1605351052,52.599 00,0003,0005,1015.5,+11.0,069,0105,1605351352,52.596 00,0003,0005,1015.5,+11.3,067,0116,1605351652,52.592 00,0003,0005,1015.5,+11.4,067,0124,1605351952,52.588 00,0003,0005,1015.4,+11.0,067,0110,1605352252,52.58 00,0003,0005,1015.3,+11.1,067,0112,1605352552,52.578 00,0003,0005,1015.3,+11.0,067,0106,1605352852,52.576 00,0003,0005,1015.2,+11.2,067,0094,1605353152,52.678 00,0003,0005,1015.1,+11.0,065,0117,1605353452,52.704 00,0003,0005,1015.4,+11.0,066,0114,1605353752,52.7 00,0003,0005,1015.2,+11.2,066,0120,1605354052,52.696 00,0003,0005,1015.4,+11.3,066,0111,1605354352,52.691 00,0003,0005,1014.9,+11.3,066,0099,1605354652,52.687 00,0000,0001,1014.8,+11.3,066,0129,1605354952,52.68 00,0003,0005,1015.3,+11.3,066,0108,1605355252,52.676 00,0003,0005,1015.3,+11.3,065,0102,1605355552,52.672 00,0003,0005,1015.2,+11.3,065,0119,1605355852,52.665 00,0003,0005,1015.2,+11.3,065,0097,1605356152,52.67 00,0003,0005,1015.1,+11.1,065,0106,1605356452,52.656 00,0000,0001,1014.8,+11.4,066,0120,1605356752,52.763 00,0003,0005,1015.1,+11.2,063,0105,1605357052,52.789 00,0003,0005,1015.2,+11.3,065,0118,1605357352,52.78 00,0003,0005,1015.0,+11.1,067,0102,1605357652,52.777 00,0003,0005,1015.0,+11.1,066,0104,1605357952,52.771 00,0003,0005,1015.1,+11.2,067,0103,1605358252,52.767 00,0003,0005,1015.1,+11.2,066,0104,1605358552,52.761 00,0003,0005,1015.1,+11.1,067,0113,1605359152,52.754 00,0003,0005,1015.0,+11.1,067,0105,1605359452,52.748 00,0003,0005,1015.0,+11.0,068,0104,1605359752,52.74 00,0003,0005,1015.3,+10.9,069,0114,1605360052,52.739 00,0003,0005,1015.0,+10.8,069,0108,1605360352,52.845 00,0003,0005,1015.2,+10.9,068,0093,1605360652,52.868 00,0003,0005,1015.2,+10.9,069,0101,1605360952,52.866 00,0003,0005,1015.0,+10.8,070,0117,1605361252,52.86 00,0003,0005,1014.9,+10.8,069,0112,1605361552,52.854 00,0003,0005,1015.1,+10.8,069,0099,1605361852,52.849 00,0003,0005,1015.3,+10.6,069,0095,1605362152,52.649 00,0003,0005,1015.2,+10.5,071,0122,1605362452,52.842 00,0003,0005,1015.2,+10.6,071,0101,1605362752,52.836 00,0003,0005,1015.2,+10.4,072,0122,1605363052,52.83 00,0003,0005,1015.2,+10.4,072,0113,1605363352,52.828 00,0003,0005,1015.2,+10.4,073,0114,1605363652,52.822 00,0003,0005,1015.2,+10.5,072,0104,1605363952,52.93 00,0003,0005,1014.9,+10.3,074,0114,1605364552,52.95 00,0003,0005,1015.0,+10.3,073,0121,1605364852,52.944 00,0003,0005,1015.2,+10.2,073,0115,1605365152,52.937 00,0003,0005,1015.1,+10.2,074,0105,1605365452,52.936 00,0003,0005,1014.9,+10.1,074,0102,1605365752,52.929 00,0003,0005,1015.0,+10.1,074,0122,1605366052,52.926 00,0003,0005,1014.9,+10.1,074,0114,1605366352,52.922 00,0003,0005,1014.9,+10.0,074,0120,1605366652,52.916 00,0003,0005,1014.7,+10.0,074,0096,1605366952,52.912 00,0003,0005,1014.8,+09.9,075,0102,1605367252,52.906 00,0003,0005,1015.1,+09.9,075,0131,1605367553,53.013 00,0003,0005,1014.7,+09.9,075,0101,1605367853,53.04 00,0003,0005,1014.9,+09.8,076,0118,1605368153,53.038 00,0003,0005,1014.9,+09.8,075,0124,1605368453,53.033 00,0000,0001,1014.9,+09.8,076,0102,1605368753,53.029 00,0003,0005,1015.0,+09.8,075,0110,1605369053,53.022 00,0003,0005,1015.0,+09.7,076,0104,1605369353,53.021 00,0003,0005,1014.6,+09.7,076,0107,1605369653,53.014 00,0003,0005,1014.8,+09.6,076,0104,1605369953,53.009 00,0003,0005,1014.7,+09.6,076,0104,1605370252,52.808 00,0003,0005,1014.9,+09.7,076,0113,1605370552,52.803 00,0003,0005,1015.0,+10.2,076,0095,1605370852,52.997 00,0003,0005,1014.9,+09.6,076,0112,1605371152,52.907 00,0003,0005,1015.0,+09.5,078,0089,1605371453,53.138 00,0003,0005,1015.0,+09.5,078,0105,1605371752,52.937 00,0003,0005,1015.1,+09.5,077,0112,1605372052,52.932 00,0003,0005,1015.2,+09.5,078,0113,1605372352,52.927 00,0003,0005,1015.0,+09.4,078,0116,1605372653,53.121 00,0003,0005,1014.8,+09.4,078,0107,1605372953,53.117 00,0003,0005,1015.2,+09.5,078,0120,1605373253,53.113 00,0003,0005,1014.8,+09.3,079,0118,1605373552,52.908 00,0003,0005,1015.1,+09.2,078,0102,1605373853,53.101 00,0003,0005,1014.7,+09.3,078,0106,1605374153,53.096 00,0003,0005,1014.8,+09.2,078,0111,1605374453,53.092 00,0003,0005,1015.0,+09.2,079,0119,1605374753,53.199 00,0003,0005,1015.2,+09.2,078,0124,1605375053,53.227 00,0003,0005,1014.7,+09.2,078,0106,1605375353,53.223 00,0003,0005,1014.8,+09.2,079,0101,1605375653,53.218 00,0003,0005,1015.0,+09.1,078,0104,1605375953,53.018 00,0003,0005,1015.0,+09.1,079,0108,1605376253,53.208 00,0003,0005,1015.1,+09.1,079,0124,1605376553,53.204 00,0003,0005,1014.6,+09.0,079,0108,1605376853,53.199 00,0003,0005,1014.8,+08.9,079,0126,1605377153,53.192 00,0003,0005,1014.7,+08.9,079,0106,1605377453,53.191 00,0003,0005,1015.2,+09.1,078,0109,1605377753,53.182 00,0003,0005,1014.8,+09.0,079,0114,1605378053,53.18 00,0003,0005,1014.8,+09.0,079,0116,1605378353,53.29 00,0003,0005,1014.9,+09.0,079,0106,1605378653,53.12 00,0003,0005,1015.1,+08.8,080,0102,1605378953,53.31 00,0003,0005,1014.8,+08.9,080,0116,1605379253,53.306 00,0003,0005,1014.9,+08.9,079,0115,1605379553,53.301 00,0003,0005,1014.8,+08.9,080,0099,1605379853,53.298 00,0003,0005,1014.9,+09.0,080,0118,1605380153,53.295 00,0003,0005,1014.9,+08.9,080,0123,1605380453,53.294 00,0003,0005,1015.1,+08.8,080,0116,1605380753,53.286 00,0003,0005,1015.0,+08.7,080,0105,1605381053,53.284 00,0003,0005,1014.9,+08.8,081,0102,1605381353,53.277 00,0003,0005,1015.1,+08.6,081,0105,1605381653,53.27 00,0003,0005,1015.0,+08.8,080,0097,1605381953,53.183 00,0003,0005,1015.1,+08.7,081,0116,1605382253,53.407 00,0003,0005,1015.3,+08.7,080,0088,1605382553,53.402 00,0003,0005,1015.1,+08.5,081,0099,1605382853,53.397 00,0003,0005,1015.2,+08.5,082,0130,1605383153,53.393 00,0003,0005,1015.2,+08.5,081,0117,1605383453,53.19 00,0003,0005,1015.0,+08.6,081,0116,1605383753,53.387 00,0003,0005,1014.9,+08.8,080,0104,1605384053,53.381 00,0003,0005,1015.1,+08.6,081,0117,1605384653,53.173 00,0003,0005,1015.2,+08.5,081,0102,1605384953,53.368 00,0003,0005,1015.3,+08.6,081,0102,1605385253,53.361 00,0003,0005,1015.1,+08.5,082,0111,1605385553,53.47 00,0003,0005,1014.9,+08.6,081,0101,1605385853,53.501 00,0003,0005,1015.0,+08.4,082,0091,1605386153,53.499 00,0003,0005,1015.2,+08.5,081,0117,1605386453,53.492 00,0003,0005,1015.1,+08.5,081,0111,1605386753,53.486 00,0003,0005,1015.2,+08.5,081,0132,1605387053,53.482 00,0003,0005,1015.2,+08.5,081,0117,1605387353,53.48 00,0003,0005,1015.1,+08.7,081,0104,1605387653,53.276 00,0003,0005,1015.0,+08.5,082,0106,1605387953,53.467 00,0003,0005,1015.1,+08.5,082,0108,1605388253,53.464 00,0003,0005,1014.9,+08.3,082,0101,1605388553,53.463 00,0003,0005,1015.1,+08.3,082,0125,1605388853,53.259 00,0003,0005,1015.0,+08.4,082,0099,1605389153,53.564 00,0003,0005,1015.2,+08.4,081,0128,1605389453,53.595 00,0003,0005,1015.4,+08.6,081,0124,1605389753,53.591 00,0003,0005,1015.0,+08.3,082,0112,1605390353,53.582 00,0003,0005,1015.0,+08.6,082,0126,1605390653,53.379 00,0003,0005,1015.1,+08.3,082,0104,1605390953,53.387 00,0003,0005,1014.9,+08.4,082,0099,1605391253,53.567 00,0003,0005,1014.9,+08.4,081,0109,1605391553,53.562 00,0003,0005,1015.1,+08.3,082,0127,1605391853,53.561 00,0003,0005,1015.0,+08.3,082,0121,1605392153,53.556 00,0003,0005,1014.9,+08.3,082,0121,1605392453,53.55 00,0003,0005,1014.8,+08.4,082,0121,1605392753,53.465 00,0003,0005,1014.9,+08.5,082,0104,1605393053,53.692 00,0003,0005,1014.6,+07.9,083,0101,1605393353,53.488 00,0003,0005,1014.8,+08.0,083,0105,1605393653,53.684 00,0003,0005,1014.9,+08.1,083,0106,1605393953,53.677 00,0003,0005,1014.7,+08.2,082,0114,1605394253,53.476 00,0003,0005,1014.5,+08.2,083,0111,1605394553,53.472 00,0003,0005,1014.8,+08.2,082,0101,1605395153,53.659 00,0003,0005,1014.5,+08.2,082,0106,1605395453,53.654 00,0003,0005,1014.8,+08.1,083,0131,1605395753,53.453 00,0003,0005,1014.5,+08.2,082,0099,1605396053,53.648 00,0003,0005,1014.5,+08.2,082,0121,1605396653,53.587 00,0003,0005,1014.7,+08.3,082,0114,1605396953,53.778 00,0003,0005,1014.4,+08.2,082,0106,1605397253,53.773 00,0003,0005,1014.7,+08.3,082,0104,1605397553,53.773 00,0003,0005,1014.4,+08.1,082,0128,1605397853,53.766 00,0003,0005,1014.3,+08.2,082,0118,1605398153,53.76 00,0003,0005,1014.4,+08.3,082,0095,1605398453,53.756 00,0003,0005,1014.4,+08.1,082,0102,1605398753,53.555 00,0003,0005,1014.3,+08.1,082,0115,1605399053,53.746 00,0003,0005,1014.6,+08.2,082,0115,1605399353,53.742 00,0003,0005,1014.6,+08.1,082,0114,1605399653,53.74 00,0003,0005,1014.5,+08.2,082,0117,1605399953,53.847 00,0003,0005,1014.4,+08.0,083,0111,1605400253,53.875 00,0003,0005,1014.5,+08.2,082,0104,1605400553,53.87 00,0003,0005,1014.2,+08.1,083,0118,1605400853,53.862 00,0003,0005,1014.3,+08.0,082,0112,1605401153,53.859 00,0003,0005,1014.3,+08.1,082,0116,1605401453,53.856 00,0003,0005,1014.3,+07.9,083,0121,1605401753,53.653 00,0003,0005,1014.3,+08.1,082,0117,1605402053,53.848 00,0003,0005,1014.0,+08.0,083,0105,1605402353,53.843 00,0003,0005,1013.9,+07.9,083,0129,1605402653,53.837 00,0003,0005,1014.1,+08.1,082,0095,1605402953,53.833 00,0003,0005,1014.1,+08.1,083,0102,1605403253,53.631 00,0003,0005,1013.9,+07.9,083,0112,1605403553,53.739 00,0003,0005,1014.0,+08.0,083,0110,1605403853,53.962 00,0003,0005,1014.0,+08.0,083,0098,1605404153,53.959 00,0003,0005,1013.9,+08.0,083,0103,1605404453,53.955 00,0003,0005,1013.6,+08.0,082,0122,1605404753,53.952 00,0003,0005,1013.7,+08.0,082,0113,1605405053,53.946 00,0003,0005,1013.7,+08.1,082,0121,1605405353,53.943 00,0003,0005,1013.7,+08.0,082,0109,1605405653,53.941 00,0003,0005,1013.9,+08.0,083,0111,1605405953,53.933 00,0003,0005,1013.7,+08.0,083,0110,1605406253,53.732 00,0003,0005,1013.6,+08.0,083,0103,1605406553,53.923 00,0003,0005,1013.5,+08.1,083,0118,1605406853,53.922 00,0003,0005,1013.8,+08.0,083,0103,1605407153,53.833 00,0003,0005,1013.6,+08.0,083,0112,1605407454,54.055 00,0003,0005,1013.5,+08.1,082,0116,1605407754,54.053 00,0003,0005,1013.5,+08.0,083,0109,1605408054,54.049 00,0003,0005,1013.6,+08.0,083,0113,1605408354,54.044 00,0003,0005,1013.7,+08.2,082,0132,1605408654,54.042 00,0003,0005,1013.8,+07.9,083,0111,1605408954,54.036 00,0003,0005,1013.7,+08.0,083,0098,1605409254,54.032 00,0003,0005,1013.9,+07.9,083,0100,1605409554,54.026 00,0003,0005,1013.8,+07.9,083,0119,1605409854,54.022 00,0003,0005,1013.6,+08.0,083,0129,1605410154,54.019 00,0003,0005,1013.8,+08.0,083,0107,1605410454,54.013 00,0003,0005,1013.8,+08.1,083,0104,1605410754,54.123 00,0003,0005,1013.8,+08.0,084,0113,1605411054,54.153 00,0003,0005,1013.9,+07.9,083,0123,1605411354,54.149 00,0003,0005,1014.0,+07.9,083,0114,1605411654,54.145 00,0003,0005,1013.8,+07.9,083,0108,1605411953,53.943 00,0003,0005,1014.0,+07.9,083,0109,1605412254,54.137 00,0003,0005,1013.7,+08.1,083,0104,1605412554,54.132 00,0003,0005,1013.7,+08.0,083,0104,1605412854,54.128 00,0003,0005,1013.7,+08.1,083,0118,1605413154,54.121 00,0003,0005,1013.7,+08.0,083,0100,1605413454,54.119 00,0003,0005,1013.9,+08.0,083,0115,1605413754,54.116 00,0003,0005,1013.7,+08.1,083,0110,1605414054,54.11 00,0003,0005,1013.7,+08.1,083,0102,1605414354,54.221 00,0003,0005,1013.5,+08.1,083,0137,1605414654,54.252 00,0003,0005,1013.9,+08.2,083,0115,1605414954,54.248 00,0003,0005,1013.7,+08.1,083,0119,1605415254,54.044 00,0003,0005,1013.6,+08.1,083,0104,1605415554,54.04 00,0003,0005,1013.5,+08.2,082,0108,1605415854,54.232 00,0003,0005,1013.8,+07.9,083,0113,1605416154,54.227 00,0003,0005,1013.9,+07.9,083,0099,1605416454,54.026 00,0003,0005,1014.0,+07.6,083,0116,1605416754,54.219 00,0003,0005,1013.8,+07.6,083,0108,1605417354,54.212 00,0003,0005,1013.8,+07.2,083,0117,1605417654,54.207 00,0003,0005,1013.9,+07.2,084,0096,1605417954,54.317 00,0003,0005,1013.8,+07.1,084,0096,1605418254,54.347 00,0003,0005,1013.9,+06.8,084,0101,1605418554,54.342 00,0003,0005,1014.2,+07.0,083,0121,1605418854,54.339 00,0003,0005,1013.7,+07.2,085,0127,1605419154,54.335 00,0003,0005,1014.0,+07.3,085,0113,1605419454,54.332 00,0003,0005,1014.2,+07.4,085,0113,1605419754,54.325 00,0003,0005,1014.0,+07.3,086,0139,1605420054,54.322 00,0003,0005,1013.9,+07.3,086,0115,1605420354,54.121 00,0003,0005,1014.1,+07.4,086,0128,1605420654,54.313 00,0003,0005,1014.1,+07.4,086,0109,1605420954,54.309 00,0003,0005,1014.2,+07.4,086,0097,1605421254,54.306 00,0003,0005,1014.4,+07.5,086,0109,1605421554,54.415 00,0003,0005,1014.5,+07.5,086,0118,1605421854,54.247 00,0003,0005,1014.5,+07.5,086,0110,1605422154,54.442 00,0003,0005,1014.3,+07.4,086,0117,1605422454,54.436 00,0003,0005,1014.8,+07.6,086,0100,1605422754,54.237 00,0003,0005,1014.6,+07.6,086,0108,1605423054,54.23 00,0003,0005,1014.5,+07.7,086,0115,1605423354,54.426 00,0003,0005,1014.4,+07.8,086,0119,1605423654,54.42 00,0003,0005,1014.7,+07.9,085,0115,1605423954,54.417 00,0003,0005,1014.4,+07.8,085,0106,1605424254,54.414 00,0003,0005,1014.4,+08.0,085,0091,1605424554,54.407 00,0003,0005,1014.6,+08.0,085,0110,1605424854,54.402 00,0003,0005,1014.5,+08.2,084,0096,1605425154,54.512 00,0003,0005,1014.7,+08.3,084,0105,1605425454,54.539 00,0003,0005,1014.7,+08.3,084,0108,1605425754,54.537 00,0003,0005,1014.4,+08.5,083,0105,1605426054,54.531 00,0003,0005,1014.6,+08.6,083,0104,1605426354,54.531 00,0003,0005,1014.7,+08.9,082,0113,1605426654,54.523 00,0003,0005,1014.7,+08.9,082,0111,1605426954,54.522 00,0003,0005,1014.4,+08.8,081,0120,1605427254,54.515 00,0003,0005,1014.6,+08.9,081,0104,1605427554,54.509 00,0003,0005,1014.7,+08.9,081,0094,1605427854,54.506 00,0003,0005,1014.5,+08.8,081,0116,1605428154,54.501 00,0003,0005,1015.0,+09.0,081,0118,1605428454,54.497 00,0003,0005,1014.7,+09.1,081,0103,1605428754,54.606 00,0003,0005,1014.7,+09.1,080,0110,1605429054,54.632 00,0003,0005,1014.8,+09.2,080,0116,1605429354,54.629 00,0003,0005,1014.9,+09.2,079,0124,1605429654,54.426 00,0003,0005,1014.9,+09.2,079,0118,1605429954,54.62 00,0003,0005,1014.7,+09.3,079,0123,1605430254,54.416 00,0003,0005,1014.7,+09.2,079,0098,1605430554,54.612 00,0003,0005,1014.8,+09.5,079,0097,1605430854,54.608 00,0003,0005,1014.6,+09.6,078,0118,1605431154,54.6 00,0003,0005,1014.7,+09.7,078,0108,1605431454,54.595 00,0003,0005,1014.6,+09.8,078,0106,1605431754,54.592 00,0003,0005,1014.7,+10.0,077,0117,1605432054,54.586 00,0003,0005,1014.4,+09.8,077,0114,1605432354,54.696 00,0003,0005,1014.3,+09.8,076,0121,1605432654,54.719 00,0003,0005,1014.7,+09.9,076,0120,1605432954,54.716 00,0003,0005,1014.5,+09.9,076,0114,1605433254,54.711 00,0003,0005,1014.4,+10.1,076,0112,1605433554,54.709 00,0003,0005,1014.5,+10.2,075,0099,1605433854,54.704 00,0003,0005,1014.2,+10.2,075,0087,1605434154,54.697 00,0003,0005,1014.3,+10.3,074,0104,1605434454,54.697 00,0003,0005,1014.3,+10.5,074,0108,1605434754,54.689 00,0003,0005,1014.3,+10.5,073,0113,1605435054,54.686 00,0003,0005,1014.1,+10.4,074,0113,1605435354,54.68 00,0003,0005,1014.1,+10.5,074,0130,1605435654,54.476 00,0003,0005,1014.0,+10.3,073,0109,1605436254,54.807 00,0003,0005,1013.7,+11.0,072,0116,1605436554,54.801 00,0003,0005,1013.6,+11.5,070,0103,1605436854,54.798 00,0003,0005,1013.7,+11.7,069,0105,1605437154,54.795 00,0003,0005,1013.9,+12.0,068,0106,1605437454,54.787 00,0003,0005,1013.6,+11.9,067,0126,1605437754,54.784 00,0003,0005,1013.8,+11.7,067,0104,1605438054,54.779 00,0003,0005,1013.6,+11.4,069,0111,1605438354,54.775 00,0003,0005,1013.7,+11.7,069,0117,1605438654,54.766 00,0003,0005,1013.8,+11.6,070,0125,1605438954,54.76 00,0003,0005,1013.5,+11.4,069,0110,1605439254,54.754 00,0003,0005,1013.5,+11.4,068,0091,1605439554,54.866 00,0003,0005,1013.6,+11.6,066,0122,1605439854,54.887 00,0003,0005,1013.6,+11.6,066,0087,1605440154,54.888 00,0003,0005,1013.7,+11.8,065,0107,1605440454,54.879 00,0003,0005,1013.7,+11.7,065,0127,1605440754,54.873 00,0003,0005,1013.4,+11.7,065,0103,1605441054,54.871 00,0003,0005,1013.6,+11.6,065,0117,1605441354,54.86 00,0003,0005,1013.3,+11.7,065,0093,1605441654,54.862 00,0003,0005,1013.8,+11.9,065,0099,1605441954,54.854 00,0003,0005,1013.1,+12.1,063,0127,1605442254,54.848 00,0003,0005,1013.4,+12.1,061,0120,1605442554,54.842 00,0003,0005,1013.1,+12.1,062,0121,1605442854,54.834 00,0003,0005,1013.4,+12.0,063,0088,1605443154,54.947 00,0003,0005,1013.2,+12.0,061,0110,1605443454,54.971 00,0003,0005,1013.3,+12.3,061,0101,1605443754,54.966 00,0003,0005,1013.4,+12.2,061,0089,1605444054,54.96 00,0003,0005,1013.2,+11.9,060,0091,1605444354,54.952 00,0003,0005,1013.2,+12.1,060,0116,1605444654,54.95 00,0003,0005,1013.2,+12.1,061,0111,1605444954,54.944 00,0003,0005,1013.4,+11.9,060,0094,1605445254,54.939 00,0003,0005,1013.2,+11.8,059,0108,1605445554,54.934 00,0003,0005,1013.3,+11.9,060,0106,1605445854,54.927 00,0003,0005,1013.3,+11.6,059,0097,1605446154,54.924 00,0003,0005,1013.2,+11.7,059,0114,1605446454,54.918 00,0003,0005,1013.5,+11.5,059,0107,1605446755,55.028 00,0003,0005,1013.2,+11.6,060,0107,1605447055,55.051 00,0003,0005,1013.2,+11.4,060,0101,1605447355,55.048 00,0003,0005,1013.0,+11.4,059,0108,1605447655,55.043 00,0003,0005,1013.2,+11.4,059,0111,1605447955,55.039 00,0003,0005,1013.5,+11.2,058,0113,1605448255,55.032 00,0003,0005,1013.3,+11.1,060,0099,1605448555,55.027 00,0003,0005,1013.3,+10.9,060,0099,1605448855,55.02 00,0003,0005,1013.4,+10.9,060,0100,1605449155,55.018 00,0003,0005,1013.3,+10.7,061,0115,1605449455,55.013 00,0003,0005,1013.3,+10.8,061,0090,1605449755,55.009 00,0003,0005,1013.2,+10.6,061,0100,1605450055,55.003 00,0003,0005,1013.2,+10.3,062,0112,1605450355,55.11 00,0003,0005,1013.4,+10.1,064,0099,1605450655,55.139 00,0003,0005,1013.0,+10.0,064,0109,1605450955,55.136 00,0003,0005,1013.5,+09.9,063,0104,1605451255,55.129 00,0003,0005,1013.3,+09.6,065,0118,1605451555,55.122 00,0003,0005,1013.2,+09.5,066,0116,1605451855,55.121 00,0003,0005,1013.2,+09.0,067,0110,1605452155,55.115 00,0003,0005,1013.3,+08.8,068,0110,1605452455,55.114 00,0003,0005,1013.0,+08.9,069,0112,1605452754,54.909 00,0003,0005,1013.5,+08.4,069,0130,1605453055,55.101 00,0003,0005,1013.0,+08.1,071,0115,1605453355,55.098 00,0003,0005,1013.2,+08.2,070,0121,1605453655,55.094 00,0003,0005,1013.4,+08.0,071,0120,1605454255,55.231 00,0003,0005,1013.3,+08.3,072,0109,1605454555,55.229 00,0003,0005,1013.5,+07.7,072,0111,1605454855,55.026 00,0003,0005,1013.4,+07.3,073,0098,1605455155,55.221 00,0003,0005,1013.2,+06.8,074,0096,1605455755,55.21 00,0003,0005,1013.1,+06.6,075,0099,1605456055,55.009 00,0003,0005,1013.4,+06.4,076,0109,1605456355,55.203 00,0003,0005,1013.2,+06.2,075,0111,1605456655,55.197 00,0003,0005,1013.3,+06.2,076,0103,1605456955,55.193 00,0003,0005,1013.4,+06.0,075,0099,1605457255,55.189 00,0003,0005,1013.3,+05.9,075,0111,1605457555,55.3 00,0003,0005,1013.2,+05.6,076,0137,1605457855,55.132 00,0003,0005,1013.3,+05.8,076,0096,1605458155,55.327 00,0003,0005,1013.3,+05.4,078,0118,1605458455,55.324 00,0003,0005,1013.5,+04.9,078,0096,1605458755,55.318 00,0003,0005,1013.3,+05.0,078,0112,1605459055,55.116 00,0003,0005,1013.3,+05.0,078,0110,1605459355,55.309 00,0003,0005,1013.1,+04.9,078,0107,1605459655,55.307 00,0003,0005,1013.2,+05.2,077,0107,1605459955,55.306 00,0000,0001,1013.4,+04.9,077,0107,1605460255,55.301 00,0003,0005,1013.3,+04.7,076,0099,1605460555,55.298 00,0003,0005,1013.2,+04.6,077,0092,1605460855,55.296 00,0003,0005,1013.0,+04.7,077,0114,1605461155,55.404 00,0000,0001,1012.9,+04.5,077,0092,1605461455,55.236 00,0003,0005,1013.0,+04.5,077,0117,1605461755,55.233 00,0003,0005,1013.0,+04.3,077,0136,1605462055,55.426 00,0003,0005,1012.9,+04.1,078,0104,1605462355,55.422 00,0003,0005,1012.9,+04.1,078,0119,1605462655,55.418 00,0003,0005,1012.8,+04.1,077,0113,1605462955,55.217 00,0003,0005,1012.9,+04.1,077,0125,1605463255,55.411 00,0003,0005,1012.8,+03.6,079,0106,1605463555,55.407 00,0003,0005,1012.9,+03.7,078,0126,1605463855,55.405 00,0003,0005,1012.7,+03.4,078,0116,1605464155,55.402 00,0003,0005,1012.6,+03.3,078,0117,1605464455,55.398 00,0003,0005,1013.1,+03.4,077,0123,1605464755,55.313 00,0003,0005,1012.8,+03.2,078,0114,1605465055,55.542 00,0003,0005,1012.6,+03.0,079,0117,1605465355,55.538 00,0000,0001,1012.9,+03.1,078,0081,1605465655,55.531 00,0003,0005,1012.6,+03.0,079,0125,1605465955,55.339 00,0003,0005,1012.6,+02.8,079,0121,1605466255,55.526 00,0003,0005,1012.8,+02.6,080,0124,1605466555,55.326 00,0003,0005,1012.8,+02.6,079,0114,1605466855,55.52 00,0003,0005,1013.0,+02.8,079,0114,1605467155,55.517 00,0003,0005,1012.8,+02.7,079,0115,1605467455,55.514 00,0003,0005,1012.7,+02.7,079,0098,1605467755,55.515 00,0003,0005,1012.7,+02.4,080,0108,1605468055,55.509 00,0003,0005,1013.1,+02.5,079,0121,1605468355,55.621 00,0003,0005,1012.7,+02.3,080,0113,1605468655,55.649 00,0003,0005,1012.8,+02.4,079,0117,1605468955,55.645 00,0003,0005,1012.8,+02.1,080,0120,1605469255,55.641 00,0003,0005,1012.7,+02.1,079,0118,1605469555,55.638 00,0003,0005,1012.9,+02.1,080,0103,1605469855,55.639 00,0003,0005,1012.8,+02.1,079,0115,1605470155,55.637 00,0003,0005,1013.1,+01.8,080,0097,1605470455,55.436 00,0003,0005,1012.8,+01.6,081,0105,1605470755,55.629 00,0003,0005,1012.8,+01.5,081,0118,1605471055,55.63 00,0003,0005,1012.7,+01.6,080,0103,1605471355,55.427 00,0003,0005,1012.7,+01.3,081,0112,1605471655,55.428 00,0003,0005,1012.8,+01.4,080,0119,1605471955,55.537 00,0003,0005,1012.6,+01.2,080,0117,1605472255,55.764 00,0003,0005,1012.7,+01.3,081,0124,1605472555,55.761 00,0003,0005,1012.8,+01.1,080,0119,1605472855,55.757 00,0003,0005,1012.7,+01.3,079,0109,1605473155,55.756 00,0003,0005,1012.8,+01.0,080,0104,1605473455,55.558 00,0003,0005,1012.3,+01.2,081,0120,1605473755,55.559 00,0003,0005,1012.5,+00.8,081,0114,1605474055,55.75 00,0003,0005,1012.5,+00.9,080,0131,1605474355,55.751 00,0003,0005,1012.4,+01.0,080,0131,1605474655,55.551 00,0003,0005,1012.3,+01.1,081,0121,1605474955,55.545 00,0003,0005,1012.4,+01.0,080,0106,1605475255,55.74 00,0003,0005,1012.3,+00.8,080,0129,1605475555,55.853 00,0003,0005,1012.3,+00.9,080,0129,1605475855,55.684 00,0003,0005,1012.2,+00.8,081,0112,1605476155,55.683 00,0003,0005,1012.4,+00.6,081,0115,1605476455,55.879 00,0003,0005,1012.2,+00.6,081,0117,1605476755,55.879 00,0003,0005,1012.4,+00.5,080,0116,1605477055,55.875 00,0003,0005,1012.2,+00.3,081,0112,1605477355,55.676 00,0003,0005,1012.3,+00.6,080,0115,1605477655,55.874 00,0003,0005,1012.1,+00.6,081,0106,1605477955,55.674 00,0003,0005,1012.1,+00.6,081,0110,1605478255,55.668 00,0003,0005,1012.3,+00.6,081,0100,1605478555,55.867 00,0003,0005,1012.0,+00.7,080,0113,1605478855,55.666 00,0003,0005,1012.0,+00.6,081,0124,1605479155,55.976 00,0003,0005,1012.0,+00.4,081,0109,1605479455,55.805 00,0003,0005,1012.5,+00.5,081,0120,1605479756,56.007 00,0003,0005,1012.0,+00.4,081,0125,1605480055,56 00,0003,0005,1012.2,+00.5,081,0105,1605480355,55.801 00,0003,0005,1012.5,+00.5,081,0115,1605480655,55.997 00,0003,0005,1011.9,+00.4,081,0106,1605480955,55.995 00,0003,0005,1011.9,+00.4,080,0124,1605481255,55.995 00,0003,0005,1012.0,+00.6,079,0120,1605481555,55.994 00,0003,0005,1012.1,+00.4,080,0120,1605481855,55.791 00,0003,0005,1012.0,+00.2,081,0102,1605482155,55.987 00,0003,0005,1012.3,+00.2,080,0135,1605482455,55.986 00,0003,0005,1012.3,+00.1,080,0114,1605482756,56.098 00,0003,0005,1012.1,-00.0,081,0128,1605483055,55.932 00,0003,0005,1012.0,-00.0,081,0104,1605483355,55.93 00,0003,0005,1012.0,-00.2,081,0125,1605483655,55.927 00,0003,0005,1011.9,-00.1,081,0139,1605483955,55.925 00,0003,0005,1011.9,-00.0,081,0105,1605484256,56.121 00,0003,0005,1012.0,-00.1,081,0118,1605484555,55.922 00,0003,0005,1011.7,+00.1,080,0139,1605484855,55.921 00,0003,0005,1011.8,-00.1,081,0118,1605485155,55.919 00,0003,0005,1011.9,-00.0,081,0133,1605485456,56.116 00,0003,0005,1011.6,-00.1,081,0115,1605485756,56.114 00,0003,0005,1011.8,-00.0,081,0127,1605486055,55.914 00,0003,0005,1011.8,-00.4,081,0112,1605486356,56.027 00,0003,0005,1011.6,-00.3,081,0109,1605486656,56.255 00,0003,0005,1011.6,-00.1,082,0132,1605486956,56.055 00,0003,0005,1011.4,-00.2,082,0127,1605487256,56.053 00,0003,0005,1011.4,-00.2,081,0091,1605487556,56.249 00,0003,0005,1011.4,-00.5,081,0134,1605487856,56.247 00,0003,0005,1011.5,-00.5,081,0125,1605488156,56.051 00,0003,0005,1011.2,-00.1,082,0119,1605488456,56.245 00,0003,0005,1011.2,-00.1,081,0128,1605488756,56.045 00,0003,0005,1011.2,-00.1,081,0118,1605489056,56.242 00,0003,0005,1011.3,-00.4,081,0115,1605489356,56.044 00,0003,0005,1011.2,-00.3,080,0105,1605489656,56.04 00,0003,0005,1011.2,-00.5,080,0111,1605489956,56.155 00,0003,0005,1011.6,-00.6,080,0116,1605490256,56.185 00,0003,0005,1011.2,-00.5,080,0112,1605490556,56.38 00,0000,0001,1011.3,-00.5,080,0131,1605490856,56.18 00,0003,0005,1011.4,-00.6,080,0103,1605491156,56.378 00,0003,0005,1011.3,-00.5,080,0133,1605491456,56.178 00,0003,0005,1011.1,-00.6,080,0105,1605491756,56.175 00,0003,0005,1011.3,-00.6,080,0106,1605492056,56.177 00,0003,0005,1011.0,-00.5,080,0097,1605492356,56.371 00,0003,0005,1011.0,-00.6,080,0117,1605492656,56.172 00,0003,0005,1011.0,+01.3,078,0121,1605507656,56.693 00,0003,0005,1011.1,+01.4,078,0122,1605507957,57.002 00,0003,0005,1011.6,+01.8,078,0102,1605508256,56.835 00,0003,0005,1011.3,+01.6,079,0128,1605508557,57.028 00,0003,0005,1011.5,+01.7,080,0135,1605508856,56.829 00,0003,0005,1011.4,+02.3,079,0121,1605509157,57.023 00,0003,0005,1011.2,+02.6,079,0116,1605509456,56.823 00,0003,0005,1011.3,+03.0,078,0115,1605509757,57.023 00,0003,0005,1011.4,+03.4,078,0116,1605510057,57.018 00,0003,0005,1011.4,+03.5,078,0128,1605510357,57.018 00,0003,0005,1011.2,+03.8,078,0129,1605510656,56.814 00,0003,0005,1011.5,+04.0,077,0102,1605510956,56.813 00,0003,0005,1011.3,+04.4,076,0115,1605511257,57.01 00,0003,0005,1011.3,+04.4,076,0112,1605511557,57.12 00,0003,0005,1011.6,+04.5,076,0132,1605511857,57.14 00,0003,0005,1011.4,+04.7,075,0095,1605512157,57.138 00,0003,0005,1011.5,+04.9,075,0124,1605512457,57.132 00,0003,0005,1011.6,+04.9,075,0112,1605512757,57.132 00,0003,0005,1011.7,+05.2,074,0122,1605513057,57.128 00,0003,0005,1011.3,+05.2,075,0115,1605513357,57.123 00,0003,0005,1011.5,+05.7,074,0119,1605513657,57.121 00,0003,0005,1011.9,+05.3,075,0127,1605513957,57.117 00,0003,0005,1011.8,+06.0,073,0109,1605514257,57.11 00,0003,0005,1011.8,+06.0,073,0112,1605514557,57.11 00,0003,0005,1011.9,+06.3,073,0108,1605514857,57.104 00,0000,0001,1011.6,+06.3,073,0108,1605515157,57.217 00,0003,0005,1011.6,+06.7,072,0109,1605515457,57.242 00,0003,0005,1011.7,+06.5,073,0122,1605515757,57.238 00,0003,0005,1011.6,+06.4,075,0102,1605516057,57.233 00,0003,0005,1011.6,+07.1,073,0098,1605516357,57.228 00,0003,0005,1011.6,+06.9,073,0119,1605516657,57.225 00,0003,0005,1011.5,+07.1,072,0115,1605516957,57.219 00,0003,0005,1011.7,+06.9,073,0122,1605517257,57.218 00,0003,0005,1011.6,+07.2,073,0114,1605517557,57.214 00,0003,0005,1011.4,+07.2,072,0123,1605517857,57.208 00,0003,0005,1011.4,+07.5,072,0113,1605518157,57.206 00,0003,0005,1011.5,+07.9,072,0113,1605518457,57.201 00,0003,0005,1011.6,+08.2,070,0123,1605518757,57.311 00,0003,0005,1011.7,+07.2,073,0103,1605519057,57.336 00,0003,0005,1011.5,+07.6,072,0106,1605519357,57.332 00,0003,0005,1011.2,+07.1,073,0112,1605519657,57.333 00,0003,0005,1011.5,+07.3,074,0114,1605519957,57.326 00,0003,0005,1011.3,+07.7,072,0105,1605520257,57.32 00,0003,0005,1011.1,+08.6,069,0112,1605520857,57.312 00,0003,0005,1011.1,+08.6,070,0123,1605521157,57.307 00,0003,0005,1011.2,+09.1,068,0112,1605521457,57.305 00,0003,0005,1011.0,+09.4,068,0109,1605521757,57.298 00,0003,0005,1011.1,+08.1,071,0097,1605522057,57.292 00,0003,0005,1010.9,+09.5,066,0116,1605522357,57.404 00,0003,0005,1010.9,+09.5,065,0129,1605522657,57.425 00,0003,0005,1010.8,+09.5,066,0125,1605522957,57.422 00,0003,0005,1010.8,+09.8,065,0101,1605523257,57.42 00,0003,0005,1010.8,+10.1,065,0121,1605523557,57.412 00,0003,0005,1010.7,+09.8,065,0106,1605523857,57.411 00,0003,0005,1010.5,+10.1,064,0115,1605524157,57.404 00,0003,0005,1010.8,+09.9,064,0106,1605524457,57.4 00,0003,0005,1010.3,+09.6,065,0110,1605524757,57.394 00,0003,0005,1010.6,+09.6,066,0109,1605525057,57.392 00,0003,0005,1010.6,+09.9,064,0111,1605525357,57.383 00,0003,0005,1010.2,+09.8,065,0114,1605525657,57.377 00,0003,0005,1010.4,+09.8,064,0120,1605525957,57.486 00,0003,0005,1010.2,+09.5,065,0095,1605526257,57.513 00,0003,0005,1010.3,+09.8,065,0111,1605526557,57.511 00,0003,0005,1010.4,+09.8,065,0121,1605526857,57.508 00,0003,0005,1010.3,+09.2,067,0102,1605527157,57.499 00,0003,0005,1010.2,+09.3,067,0121,1605527457,57.497 00,0003,0005,1010.5,+09.5,066,0124,1605527757,57.489 00,0003,0005,1010.4,+09.2,067,0114,1605528057,57.484 00,0003,0005,1010.3,+08.8,068,0108,1605528357,57.48 00,0003,0005,1010.1,+08.7,068,0117,1605528657,57.474 00,0003,0005,1010.2,+08.3,070,0100,1605528957,57.472 00,0003,0005,1010.1,+08.5,070,0103,1605529257,57.466 00,0003,0005,1010.2,+08.3,070,0119,1605529557,57.578 00,0003,0005,1010.2,+08.2,070,0125,1605529857,57.605 00,0003,0005,1010.4,+08.5,069,0107,1605530157,57.597 00,0003,0005,1010.4,+08.5,070,0112,1605530457,57.595 00,0003,0005,1010.3,+08.2,071,0111,1605530757,57.593 00,0003,0005,1010.6,+07.9,073,0129,1605531057,57.585 00,0003,0005,1010.6,+07.8,072,0118,1605531357,57.58 00,0003,0005,1010.2,+07.6,073,0107,1605531657,57.575 00,0003,0005,1010.4,+07.7,073,0100,1605531957,57.572 00,0003,0005,1010.6,+07.5,074,0117,1605532257,57.572 00,0003,0005,1010.6,+07.4,074,0121,1605532557,57.562 00,0003,0005,1010.1,+07.3,074,0096,1605532857,57.559 00,0003,0005,1010.5,+07.2,075,0124,1605533157,57.671 00,0003,0005,1010.4,+06.8,076,0106,1605533457,57.511 00,0003,0005,1010.3,+07.0,076,0115,1605533757,57.494 00,0003,0005,1010.7,+06.6,077,0111,1605534057,57.688 00,0003,0005,1010.5,+06.5,077,0126,1605534357,57.684 00,0003,0005,1010.7,+06.5,078,0101,1605534657,57.679 00,0000,0001,1010.7,+06.6,078,0122,1605534957,57.677 00,0003,0005,1010.5,+06.4,078,0114,1605535257,57.477 00,0003,0005,1010.7,+06.2,078,0118,1605535557,57.671 00,0003,0005,1010.5,+05.9,079,0123,1605535857,57.466 00,0003,0005,1010.8,+06.0,080,0109,1605536157,57.662 00,0003,0005,1010.6,+06.2,079,0113,1605536457,57.658 00,0003,0005,1010.7,+06.1,079,0121,1605536757,57.772 00,0003,0005,1010.8,+06.1,079,0120,1605537057,57.796 00,0003,0005,1010.9,+06.4,080,0118,1605537357,57.789 00,0003,0005,1010.6,+06.1,080,0099,1605537657,57.588 00,0003,0005,1010.9,+05.9,080,0103,1605537957,57.783 00,0003,0005,1010.9,+06.0,080,0117,1605538257,57.781 00,0003,0005,1011.0,+05.8,081,0107,1605538557,57.775 00,0003,0005,1010.8,+05.9,080,0131,1605538857,57.772 00,0003,0005,1010.9,+05.9,080,0118,1605539157,57.568 00,0003,0005,1011.1,+05.8,081,0114,1605539457,57.762 00,0000,0001,1011.2,+05.7,081,0102,1605539757,57.757 00,0003,0005,1011.0,+05.9,081,0111,1605540057,57.757 00,0003,0005,1010.9,+05.8,080,0090,1605540357,57.668 00,0003,0005,1011.0,+05.7,081,0115,1605540657,57.693 00,0003,0005,1010.8,+05.8,081,0116,1605540957,57.886 00,0003,0005,1011.1,+05.6,081,0112,1605541257,57.884 00,0003,0005,1010.8,+05.5,082,0127,1605541557,57.88 00,0003,0005,1011.0,+05.5,083,0104,1605541857,57.679 00,0003,0005,1011.0,+05.5,082,0121,1605542157,57.875 00,0003,0005,1011.0,+05.6,082,0105,1605542457,57.87 00,0003,0005,1011.1,+05.6,083,0101,1605542757,57.865 00,0003,0005,1011.1,+05.7,082,0123,1605543057,57.863 00,0003,0005,1011.3,+05.6,082,0108,1605543357,57.664 00,0003,0005,1011.0,+05.5,082,0102,1605543657,57.855 00,0003,0005,1011.1,+05.5,082,0102,1605543957,57.768 00,0003,0005,1011.3,+05.4,083,0114,1605544257,57.996 00,0003,0005,1011.1,+05.3,083,0118,1605544557,57.992 00,0003,0005,1011.3,+05.4,083,0101,1605544857,57.986 00,0003,0005,1011.3,+05.4,083,0117,1605545157,57.988 00,0003,0005,1011.4,+05.5,083,0116,1605545457,57.98 00,0003,0005,1011.4,+05.4,083,0094,1605545757,57.975 00,0003,0005,1011.0,+05.3,083,0107,1605546057,57.774 00,0003,0005,1011.0,+05.3,083,0102,1605546357,57.968 00,0003,0005,1011.1,+05.3,084,0110,1605546657,57.963 00,0003,0005,1010.8,+05.2,083,0116,1605547257,57.96 00,0003,0005,1010.7,+05.2,084,0117,1605547558,58.072 00,0003,0005,1011.0,+05.1,084,0123,1605547858,58.098 00,0003,0005,1011.0,+05.1,084,0100,1605548157,57.897 00,0003,0005,1011.2,+05.1,084,0108,1605548457,57.894 00,0003,0005,1010.8,+05.1,084,0130,1605548758,58.09 00,0003,0005,1010.9,+05.2,084,0107,1605549058,58.086 00,0003,0005,1011.2,+05.1,084,0098,1605549358,58.081 00,0003,0005,1010.9,+05.1,084,0116,1605549658,58.078 00,0003,0005,1011.0,+05.1,085,0123,1605549958,58.075 00,0003,0005,1011.3,+05.1,084,0113,1605550258,58.074 00,0003,0005,1011.2,+05.2,084,0107,1605550558,58.066 00,0003,0005,1011.3,+05.1,084,0108,1605550857,57.867 00,0003,0005,1011.4,+05.1,084,0124,1605551157,57.979 00,0003,0005,1011.4,+05.1,084,0113,1605551458,58.005 00,0003,0005,1011.5,+05.1,084,0106,1605551758,58.198 00,0003,0005,1011.4,+05.2,084,0109,1605552058,58.195 00,0003,0005,1011.3,+05.1,084,0120,1605552358,58.192 00,0003,0005,1011.4,+05.1,084,0103,1605552658,58.188 00,0003,0005,1011.4,+05.2,084,0101,1605552958,58.186 00,0003,0005,1011.6,+05.2,084,0100,1605553258,58.186 00,0003,0005,1011.1,+05.2,084,0115,1605553558,58.179 00,0003,0005,1011.5,+05.1,085,0126,1605553858,58.174 00,0003,0005,1011.6,+05.1,085,0109,1605554158,58.172 00,0003,0005,1011.5,+05.1,084,0122,1605554458,58.167 00,0003,0005,1011.4,+05.0,084,0119,1605554758,58.279 00,0003,0005,1011.8,+05.0,084,0124,1605555058,58.307 00,0003,0005,1011.8,+05.0,085,0113,1605555358,58.307 00,0003,0005,1011.6,+05.0,085,0120,1605555658,58.105 00,0003,0005,1011.5,+05.1,085,0100,1605555958,58.304 00,0003,0005,1011.8,+05.0,085,0118,1605556258,58.1 00,0003,0005,1011.6,+05.1,085,0121,1605556558,58.292 00,0003,0005,1012.0,+05.1,085,0111,1605556858,58.29 00,0003,0005,1011.8,+05.0,085,0100,1605557158,58.284 00,0003,0005,1011.8,+05.1,085,0121,1605557458,58.281 00,0003,0005,1011.7,+05.0,086,0125,1605557758,58.08 00,0003,0005,1011.8,+05.2,085,0097,1605558058,58.275 00,0003,0005,1011.6,+05.1,085,0121,1605558358,58.389 00,0003,0005,1011.7,+05.1,085,0109,1605558658,58.413 00,0003,0005,1011.9,+05.1,085,0112,1605558958,58.409 00,0003,0005,1011.5,+05.2,085,0096,1605559258,58.209 00,0003,0005,1011.7,+05.3,085,0126,1605559558,58.402 00,0003,0005,1011.7,+05.2,085,0114,1605559858,58.4 00,0003,0005,1011.8,+05.1,085,0116,1605560158,58.422 00,0003,0005,1011.8,+05.0,086,0113,1605560458,58.397 00,0003,0005,1011.9,+05.0,085,0099,1605560758,58.388 00,0003,0005,1011.8,+04.9,086,0120,1605561058,58.386 00,0003,0005,1011.5,+05.2,086,0125,1605561358,58.384 00,0003,0005,1011.6,+05.2,085,0113,1605561658,58.381 00,0003,0005,1011.9,+05.1,085,0113,1605561958,58.294 00,0003,0005,1011.7,+05.2,085,0099,1605562258,58.517 00,0003,0005,1012.1,+05.1,085,0110,1605562558,58.515 00,0003,0005,1011.8,+04.9,085,0100,1605562858,58.509 00,0003,0005,1012.2,+05.1,085,0105,1605563158,58.505 00,0003,0005,1012.0,+05.1,085,0101,1605563458,58.503 00,0003,0005,1011.9,+05.0,085,0123,1605563758,58.499 00,0003,0005,1012.1,+05.1,085,0112,1605564058,58.494 00,0003,0005,1012.1,+05.1,085,0109,1605564358,58.492 00,0003,0005,1012.1,+05.2,085,0112,1605564658,58.49 00,0003,0005,1011.8,+05.0,085,0122,1605564958,58.487 00,0003,0005,1011.9,+05.1,085,0115,1605565258,58.284 00,0003,0005,1012.2,+05.0,085,0111,1605565558,58.594 00,0000,0001,1011.9,+04.7,085,0109,1605565858,58.617 00,0003,0005,1012.0,+04.7,086,0106,1605566158,58.418 00,0003,0005,1012.2,+04.6,085,0104,1605566458,58.612 00,0003,0005,1012.5,+04.6,085,0112,1605566758,58.609 00,0003,0005,1012.1,+04.7,085,0097,1605567058,58.606 00,0003,0005,1012.4,+04.9,085,0109,1605567358,58.603 00,0003,0005,1012.6,+04.9,085,0106,1605567658,58.604 00,0003,0005,1012.7,+05.0,085,0114,1605567958,58.603 00,0003,0005,1012.7,+05.0,085,0114,1605568258,58.591 00,0003,0005,1012.5,+04.8,086,0094,1605568558,58.394 00,0003,0005,1012.6,+04.9,085,0110,1605568858,58.39 00,0003,0005,1012.7,+05.0,085,0112,1605569158,58.502 00,0003,0005,1012.4,+05.0,085,0112,1605569458,58.529 00,0003,0005,1012.8,+05.0,085,0110,1605569758,58.718 00,0003,0005,1012.5,+05.1,085,0109,1605570058,58.715 00,0003,0005,1012.6,+04.9,085,0115,1605570358,58.713 00,0003,0005,1012.5,+04.9,085,0127,1605570658,58.711 00,0003,0005,1012.8,+05.1,085,0101,1605570958,58.708 00,0003,0005,1012.9,+05.1,085,0105,1605571258,58.511 00,0003,0005,1012.8,+05.1,085,0078,1605571558,58.699 00,0003,0005,1012.5,+05.0,085,0120,1605571858,58.499 00,0003,0005,1012.9,+05.1,085,0107,1605572158,58.695 00,0003,0005,1012.7,+05.0,085,0122,1605572458,58.493 00,0003,0005,1012.5,+04.9,085,0119,1605572758,58.803 00,0003,0005,1012.7,+04.9,085,0118,1605573058,58.826 00,0003,0005,1012.6,+05.0,085,0128,1605573358,58.824 00,0003,0005,1012.6,+04.9,086,0111,1605573658,58.82 00,0003,0005,1012.5,+05.0,085,0113,1605573958,58.819 00,0003,0005,1012.8,+04.9,085,0133,1605574258,58.812 00,0003,0005,1012.6,+05.0,085,0105,1605574558,58.809 00,0003,0005,1012.7,+04.9,086,0112,1605574858,58.612 00,0003,0005,1012.7,+05.0,085,0115,1605575158,58.605 00,0003,0005,1012.7,+05.0,086,0097,1605575458,58.806 00,0003,0005,1012.7,+05.0,086,0121,1605575758,58.797 00,0003,0005,1012.6,+05.0,086,0111,1605576058,58.798 00,0003,0005,1012.8,+05.0,086,0117,1605576358,58.904 00,0003,0005,1012.5,+05.1,086,0098,1605576658,58.931 00,0003,0005,1013.1,+05.1,085,0123,1605576958,58.729 00,0003,0005,1013.0,+05.2,086,0121,1605577258,58.928 00,0003,0005,1012.6,+05.2,086,0111,1605577558,58.919 00,0003,0005,1012.7,+05.2,085,0124,1605577858,58.915 00,0003,0005,1012.9,+05.3,086,0101,1605578158,58.914 00,0003,0005,1013.0,+05.2,086,0104,1605578458,58.909 00,0003,0005,1013.1,+05.2,086,0098,1605578758,58.911 00,0003,0005,1012.9,+05.3,086,0103,1605579058,58.907 00,0003,0005,1012.8,+05.3,086,0114,1605579358,58.901 00,0003,0005,1012.6,+05.4,086,0109,1605579658,58.894 00,0003,0005,1012.9,+05.5,086,0111,1605579959,59.011 00,0003,0005,1012.9,+05.5,085,0114,1605580259,59.035 00,0003,0005,1013.0,+05.5,085,0105,1605580559,59.032 00,0003,0005,1012.7,+05.6,085,0107,1605580859,59.03 00,0003,0005,1012.6,+05.5,085,0098,1605581459,59.025 00,0003,0005,1012.9,+05.5,085,0100,1605581759,59.02 00,0003,0005,1012.5,+05.6,085,0115,1605582059,59.017 00,0003,0005,1012.7,+05.7,085,0110,1605582359,59.017 00,0003,0005,1012.8,+05.7,085,0121,1605582659,59.008 00,0003,0005,1012.8,+05.8,084,0114,1605582959,59.004 00,0003,0005,1012.9,+05.7,085,0098,1605583259,59.002 00,0003,0005,1012.9,+05.8,085,0086,1605583559,59.113 00,0003,0005,1012.7,+05.7,084,0099,1605583859,59.144 00,0003,0005,1012.9,+05.7,084,0125,1605584159,59.138 00,0003,0005,1012.9,+05.7,084,0102,1605584458,58.935 00,0003,0005,1013.0,+05.8,084,0111,1605584758,58.935 00,0003,0005,1013.3,+05.9,084,0103,1605585058,58.929 00,0003,0005,1013.2,+05.9,084,0111,1605585359,59.122 00,0003,0005,1013.1,+05.8,084,0120,1605585659,59.119 00,0003,0005,1013.3,+05.9,084,0122,1605585959,59.119 00,0003,0005,1013.1,+05.8,084,0116,1605586259,59.113 00,0003,0005,1013.2,+06.0,084,0100,1605586559,59.107 00,0003,0005,1013.0,+05.8,084,0121,1605586859,59.105 00,0003,0005,1013.3,+05.8,084,0130,1605587159,59.216 00,0003,0005,1013.2,+05.9,084,0093,1605587459,59.243 00,0003,0005,1013.2,+05.9,084,0104,1605587759,59.241 00,0003,0005,1013.2,+05.9,084,0125,1605588059,59.236 00,0003,0005,1013.2,+05.8,084,0097,1605588359,59.233 00,0003,0005,1013.1,+05.8,084,0107,1605588659,59.032 00,0003,0005,1013.3,+05.9,084,0111,1605588959,59.226 00,0003,0005,1013.4,+05.6,084,0111,1605589259,59.225 00,0003,0005,1013.4,+05.7,084,0108,1605589559,59.221 00,0003,0005,1013.5,+05.7,084,0100,1605589859,59.219 00,0003,0005,1013.6,+05.8,084,0094,1605590159,59.213 00,0003,0005,1013.5,+05.7,084,0119,1605590459,59.21 00,0003,0005,1013.7,+05.7,084,0102,1605590759,59.125 00,0003,0005,1013.6,+05.7,084,0092,1605591059,59.347 00,0003,0005,1013.9,+05.9,085,0124,1605591359,59.341 00,0003,0005,1013.7,+05.7,084,0133,1605591659,59.343 00,0003,0005,1013.8,+05.8,084,0107,1605591959,59.336 00,0003,0005,1013.6,+05.7,084,0112,1605592259,59.333 00,0003,0005,1014.0,+05.9,084,0106,1605592559,59.334 00,0003,0005,1013.9,+06.0,084,0130,1605592859,59.327 00,0003,0005,1014.1,+06.0,084,0129,1605593159,59.323 00,0003,0005,1013.9,+06.0,084,0106,1605593459,59.123 00,0003,0005,1014.3,+06.1,084,0103,1605593759,59.314 00,0003,0005,1014.3,+06.1,083,0118,1605594059,59.312 00,0003,0005,1013.9,+06.1,083,0109,1605594359,59.424 00,0003,0005,1014.1,+06.2,083,0103,1605594659,59.446 00,0003,0005,1014.3,+06.0,083,0113,1605594959,59.443 00,0003,0005,1014.4,+06.2,082,0100,1605595259,59.241 00,0003,0005,1014.3,+06.3,082,0121,1605595559,59.237 00,0003,0005,1014.4,+06.4,082,0100,1605595859,59.431 00,0003,0005,1014.8,+06.3,082,0107,1605596159,59.428 00,0003,0005,1014.7,+06.3,082,0091,1605596459,59.427 00,0003,0005,1014.5,+06.5,082,0114,1605596759,59.421 00,0003,0005,1014.5,+06.5,081,0110,1605597059,59.418 00,0003,0005,1014.6,+06.6,081,0108,1605597359,59.413 00,0003,0005,1014.7,+06.5,081,0111,1605597659,59.211 00,0003,0005,1014.9,+06.8,081,0105,1605597959,59.522 00,0003,0005,1014.7,+06.9,081,0105,1605598259,59.543 00,0003,0005,1014.8,+06.9,080,0121,1605598559,59.556 00,0003,0005,1014.7,+06.9,079,0123,1605598859,59.535 00,0003,0005,1015.0,+07.0,080,0119,1605599159,59.532 00,0003,0005,1015.0,+07.2,079,0119,1605599459,59.531 00,0003,0005,1014.8,+06.9,080,0119,1605599759,59.526 00,0003,0005,1015.1,+07.2,079,0113,1605600059,59.522 00,0003,0005,1015.1,+07.2,079,0116,1605600359,59.518 00,0003,0005,1015.3,+07.2,078,0113,1605600659,59.519 00,0003,0005,1015.1,+07.4,079,0102,1605600959,59.508 00,0003,0005,1015.3,+07.4,078,0119,1605601259,59.505 00,0003,0005,1015.2,+07.3,078,0101,1605601559,59.616 00,0003,0005,1015.5,+07.4,078,0109,1605601859,59.442 00,0003,0005,1015.3,+07.6,077,0118,1605602159,59.636 00,0003,0005,1015.5,+07.7,077,0099,1605602459,59.635 00,0003,0005,1015.4,+07.8,077,0098,1605602759,59.431 00,0003,0005,1015.5,+07.9,077,0113,1605603059,59.624 00,0003,0005,1015.4,+07.8,077,0113,1605603359,59.423 00,0003,0005,1015.6,+08.2,077,0113,1605603659,59.419 00,0003,0005,1015.8,+08.1,077,0108,1605603959,59.611 00,0003,0005,1015.5,+08.3,076,0099,1605604259,59.612 00,0003,0005,1015.8,+08.0,076,0136,1605604559,59.409 00,0003,0005,1015.5,+08.0,076,0108,1605604859,59.601 00,0003,0005,1015.4,+08.1,076,0101,1605605159,59.714 00,0003,0005,1015.3,+08.2,075,0102,1605605459,59.733 00,0003,0005,1015.3,+08.1,076,0114,1605605759,59.73 00,0003,0005,1015.3,+08.5,075,0098,1605606059,59.727 00,0003,0005,1015.8,+08.4,076,0111,1605606359,59.723 00,0003,0005,1015.6,+08.3,075,0107,1605606659,59.72 00,0003,0005,1015.8,+08.4,076,0119,1605606959,59.516 00,0003,0005,1015.4,+08.6,075,0107,1605607259,59.512 00,0003,0005,1015.4,+08.5,075,0116,1605607559,59.508 00,0003,0005,1015.6,+08.8,074,0111,1605607859,59.703 00,0003,0005,1015.8,+08.8,074,0114,1605608159,59.695 00,0003,0005,1015.6,+08.9,074,0118,1605608459,59.699 00,0003,0005,1015.5,+08.9,073,0100,1605608759,59.81 00,0003,0005,1015.6,+09.1,073,0104,1605609059,59.83 00,0003,0005,1015.4,+09.0,073,0111,1605609359,59.828 00,0003,0005,1015.8,+08.8,073,0114,1605609659,59.821 00,0003,0005,1015.8,+09.1,073,0110,1605609959,59.817 00,0003,0005,1015.7,+08.9,073,0097,1605610259,59.813 00,0003,0005,1015.4,+09.0,073,0101,1605610559,59.807 00,0003,0005,1015.8,+09.3,073,0108,1605610859,59.808 00,0003,0005,1015.7,+09.0,073,0115,1605611159,59.806 00,0003,0005,1015.6,+09.3,073,0112,1605611459,59.598 00,0003,0005,1015.5,+09.3,073,0117,1605611759,59.596 00,0003,0005,1015.6,+09.2,074,0113,1605612059,59.788 00,0003,0005,1015.8,+09.2,073,0098,1605612359,59.901 00,0003,0005,1015.9,+09.3,073,0101,1605612659,59.728 00,0003,0005,1015.9,+09.0,074,0104,1605612959,59.722 00,0003,0005,1015.9,+09.2,073,0110,1605613259,59.916 00,0003,0005,1016.0,+09.1,072,0095,1605613559,59.913 00,0003,0005,1015.8,+09.4,072,0092,1605613859,59.907 00,0003,0005,1015.8,+09.2,072,0094,1605614159,59.705 00,0003,0005,1015.8,+09.1,074,0088,1605614459,59.899 00,0003,0005,1015.8,+09.4,072,0109,1605614759,59.893 00,0003,0005,1015.9,+09.2,071,0116,1605615059,59.89 00,0003,0005,1015.5,+09.0,071,0103,1605615359,59.884 00,0003,0005,1015.7,+09.7,072,0111,1605615659,59.881 00,0003,0005,1015.8,+09.6,070,0131,1605615959,59.991 00,0003,0005,1015.7,+09.5,070,0109,1605616260,0.053 00,0003,0005,1015.6,+09.7,070,0137,1605616560,0.016 00,0003,0005,1015.4,+09.7,071,0128,1605616860,0.009 00,0003,0005,1015.5,+09.7,071,0115,1605617160,0.002 00,0003,0005,1015.8,+10.1,070,0119,1605617459,60 00,0003,0005,1016.0,+09.8,069,0111,1605617759,59.991 00,0003,0005,1015.8,+10.0,069,0129,1605618059,59.988 00,0003,0005,1015.7,+10.0,069,0126,1605618359,59.983 00,0003,0005,1015.9,+09.9,070,0118,1605618659,59.977 00,0003,0005,1015.8,+09.8,070,0104,1605618959,59.974 00,0003,0005,1015.7,+09.8,070,0118,1605619259,59.97 00,0003,0005,1016.2,+09.5,071,0111,1605619560,0.083 00,0003,0005,1015.9,+09.5,071,0102,1605619860,0.101 00,0003,0005,1015.9,+09.2,071,0115,1605620460,0.093 00,0003,0005,1015.9,+09.2,072,0113,1605620760,0.088 00,0003,0005,1015.8,+09.5,071,0119,1605621060,0.085 00,0003,0005,1015.8,+09.0,073,0126,1605621360,0.085 00,0003,0005,1016.0,+08.8,074,0120,1605621960,0.092 00,0003,0005,1016.0,+08.9,073,0114,1605622260,0.064 00,0003,0005,1016.2,+08.6,075,0103,1605622560,0.062 00,0003,0005,1016.0,+08.9,073,0099,1605622860,0.066 00,0003,0005,1016.0,+08.4,075,0118,1605623160,0.176 00,0003,0005,1016.3,+08.6,075,0121,1605623460,0.189 00,0003,0005,1015.9,+08.1,077,0116,1605623760,0.184 00,0003,0005,1016.3,+08.0,076,0120,1605624060,0.18 00,0003,0005,1016.3,+08.0,076,0088,1605624360,0.178 00,0003,0005,1016.3,+07.9,077,0108,1605624659,59.976 00,0003,0005,1016.6,+07.8,077,0127,1605624960,0.17 00,0003,0005,1016.5,+07.5,078,0107,1605625260,0.177 00,0003,0005,1016.4,+07.8,077,0098,1605625560,0.162 00,0003,0005,1016.4,+07.3,078,0131,1605625860,0.157 00,0003,0005,1016.6,+07.4,078,0105,1605626160,0.156 00,0003,0005,1016.7,+07.4,079,0139,1605626460,0.147 00,0003,0005,1016.9,+06.8,080,0091,1605626760,0.267 00,0003,0005,1016.5,+07.1,080,0115,1605627060,0.283 00,0003,0005,1016.6,+07.1,079,0102,1605627360,0.285 00,0003,0005,1016.9,+06.8,080,0132,1605627660,0.274 00,0003,0005,1016.4,+06.9,080,0102,1605627960,0.267 00,0003,0005,1016.5,+07.0,080,0116,1605628260,0.267 00,0003,0005,1016.6,+06.9,081,0110,1605628560,0.064 00,0003,0005,1016.5,+07.0,080,0114,1605628860,0.259 00,0003,0005,1016.7,+06.8,081,0101,1605629160,0.254 00,0003,0005,1016.5,+06.9,081,0092,1605629460,0.057 00,0003,0005,1016.7,+06.9,081,0109,1605629760,0.253 00,0003,0005,1016.8,+06.7,081,0102,1605630060,0.243 00,0003,0005,1016.7,+07.0,081,0111,1605630360,0.357 00,0003,0005,1017.0,+07.0,080,0100,1605630660,0.384 00,0003,0005,1017.2,+06.9,080,0114,1605630960,0.375 00,0003,0005,1017.1,+06.9,081,0110,1605631260,0.377 00,0003,0005,1017.1,+06.9,081,0102,1605631560,0.368 00,0003,0005,1017.0,+06.9,081,0131,1605631860,0.361 00,0003,0005,1017.0,+06.9,082,0104,1605632160,0.362 00,0003,0005,1016.8,+07.2,080,0116,1605632460,0.355 00,0003,0005,1016.9,+07.0,081,0106,1605632760,0.355 00,0003,0005,1017.1,+06.9,081,0113,1605633060,0.347 00,0003,0005,1017.0,+07.1,081,0116,1605633360,0.343 00,0003,0005,1016.9,+06.9,082,0132,1605633660,0.345 00,0003,0005,1016.8,+07.2,081,0112,1605633960,0.45 00,0003,0005,1016.9,+07.1,081,0094,1605634260,0.473 00,0003,0005,1017.3,+07.0,081,0117,1605634560,0.477 00,0003,0005,1017.3,+07.1,081,0122,1605634860,0.467 00,0003,0005,1017.1,+07.1,081,0116,1605635160,0.465 00,0003,0005,1017.2,+07.3,080,0105,1605635460,0.459 00,0003,0005,1017.4,+07.2,081,0105,1605635760,0.456 00,0003,0005,1017.4,+07.3,081,0121,1605636060,0.456 00,0003,0005,1017.5,+07.3,081,0114,1605636360,0.446 00,0003,0005,1017.1,+07.4,081,0103,1605636660,0.443 00,0003,0005,1017.5,+07.3,081,0090,1605636960,0.445 00,0003,0005,1017.4,+07.2,081,0108,1605637260,0.435 00,0003,0005,1017.4,+07.4,081,0111,1605637560,0.546 00,0003,0005,1017.6,+07.5,081,0112,1605637860,0.572 00,0003,0005,1017.5,+07.3,081,0105,1605638160,0.57 00,0003,0005,1017.5,+07.3,081,0103,1605638460,0.563 00,0003,0005,1017.4,+07.4,080,0107,1605638760,0.566 00,0003,0005,1017.5,+07.4,081,0106,1605639060,0.56 00,0003,0005,1017.5,+07.4,081,0107,1605639360,0.554 00,0003,0005,1017.5,+07.3,081,0099,1605639660,0.551 00,0003,0005,1017.3,+07.4,081,0119,1605639960,0.544 00,0003,0005,1017.6,+07.3,081,0101,1605640260,0.54 00,0003,0005,1017.5,+07.5,082,0123,1605640560,0.536 00,0003,0005,1017.6,+07.8,082,0107,1605640860,0.532 00,0003,0005,1017.8,+07.4,081,0116,1605641160,0.646 00,0003,0005,1017.6,+07.4,081,0107,1605641460,0.669 00,0003,0005,1017.6,+07.2,082,0127,1605641760,0.666 00,0003,0005,1017.8,+07.1,082,0117,1605642060,0.664 00,0003,0005,1017.8,+07.2,082,0112,1605642360,0.697 00,0003,0005,1017.8,+07.2,082,0126,1605642660,0.682 00,0003,0005,1017.5,+07.2,082,0108,1605642960,0.649 00,0003,0005,1017.8,+07.1,082,0114,1605643260,0.652 00,0003,0005,1017.6,+07.2,082,0134,1605643560,0.642 00,0003,0005,1018.0,+07.0,082,0097,1605643860,0.64 00,0003,0005,1017.8,+07.2,082,0115,1605644160,0.634 00,0003,0005,1017.8,+07.1,082,0113,1605644460,0.628 00,0003,0005,1017.8,+07.2,082,0106,1605644760,0.744 00,0003,0005,1017.8,+07.1,083,0119,1605645060,0.769 00,0003,0005,1017.8,+07.1,082,0107,1605645360,0.769 00,0003,0005,1018.0,+07.0,083,0103,1605645660,0.759 00,0003,0005,1017.6,+07.0,083,0117,1605645960,0.757 00,0003,0005,1017.7,+07.2,082,0108,1605646560,0.756 00,0003,0005,1017.8,+07.1,082,0118,1605646860,0.747 00,0003,0005,1018.0,+07.0,083,0099,1605647160,0.741 00,0003,0005,1018.0,+07.2,082,0115,1605647460,0.735 00,0003,0005,1017.8,+06.9,083,0108,1605647760,0.734 00,0003,0005,1018.2,+07.1,083,0118,1605648060,0.73 00,0003,0005,1018.2,+07.1,082,0110,1605648360,0.842 00,0003,0005,1018.4,+07.1,083,0116,1605648660,0.679 00,0003,0005,1018.2,+07.3,083,0114,1605648960,0.667 00,0003,0005,1018.2,+07.1,083,0101,1605649260,0.861 00,0003,0005,1018.4,+07.1,083,0111,1605649560,0.862 00,0003,0005,1018.1,+07.0,083,0096,1605649860,0.852 00,0003,0005,1018.2,+07.0,082,0121,1605650160,0.851 00,0003,0005,1018.1,+07.0,083,0106,1605650460,0.843 00,0003,0005,1018.4,+07.2,083,0121,1605650760,0.839 00,0003,0005,1018.6,+07.0,083,0105,1605651060,0.843 00,0003,0005,1018.1,+07.0,083,0101,1605651360,0.83 00,0003,0005,1018.2,+07.1,083,0110,1605651660,0.827 00,0003,0005,1018.5,+06.9,083,0120,1605651960,0.941 00,0003,0005,1018.4,+07.0,083,0096,1605652260,0.964 00,0003,0005,1018.5,+07.1,083,0117,1605652560,0.976 00,0003,0005,1018.5,+06.9,083,0120,1605652860,0.959 00,0003,0005,1018.4,+07.1,083,0105,1605653160,0.953 00,0003,0005,1018.3,+07.1,083,0115,1605653460,0.947 00,0003,0005,1018.5,+07.0,083,0122,1605653760,0.944 00,0003,0005,1018.6,+07.0,083,0109,1605654060,0.94 00,0003,0005,1018.4,+07.1,083,0093,1605654360,0.936 00,0003,0005,1018.3,+07.0,083,0112,1605654660,0.933 00,0003,0005,1018.3,+07.1,083,0106,1605654960,0.928 00,0003,0005,1018.5,+07.1,083,0095,1605655260,0.926 00,0003,0005,1018.5,+06.9,084,0117,1605655561,1.042 00,0003,0005,1018.4,+07.0,084,0106,1605655861,1.063 00,0003,0005,1018.3,+07.1,083,0112,1605656161,1.06 00,0003,0005,1018.6,+06.9,084,0120,1605656461,1.054 00,0003,0005,1018.3,+07.0,083,0099,1605656761,1.048 00,0003,0005,1018.6,+07.0,084,0120,1605657061,1.052 00,0003,0005,1018.6,+07.0,084,0116,1605657361,1.046 00,0003,0005,1018.4,+07.1,084,0124,1605657661,1.042 00,0003,0005,1018.3,+07.2,084,0126,1605657961,1.034 00,0003,0005,1018.6,+07.1,084,0139,1605658261,1.037 00,0003,0005,1018.7,+07.2,084,0117,1605658561,1.036 00,0003,0005,1018.3,+07.1,084,0135,1605658861,1.027 00,0003,0005,1018.5,+07.1,085,0136,1605659161,1.138 00,0003,0005,1018.4,+07.2,084,0103,1605659461,1.152 00,0003,0005,1018.4,+07.1,085,0119,1605659761,1.155 00,0003,0005,1018.3,+07.1,085,0120,1605660061,1.15 00,0003,0005,1018.6,+07.2,085,0098,1605660361,1.14 00,0003,0005,1018.5,+07.2,085,0118,1605660660,0.939 00,0003,0005,1018.3,+07.2,085,0120,1605660961,1.131 00,0003,0005,1018.7,+07.3,085,0136,1605661261,1.135 00,0003,0005,1018.6,+07.3,085,0111,1605661561,1.126 00,0003,0005,1018.3,+07.4,085,0116,1605661861,1.123 00,0003,0005,1018.2,+07.5,085,0109,1605662161,1.122 00,0003,0005,1018.1,+07.4,085,0099,1605662461,1.12 00,0003,0005,1018.3,+07.4,085,0121,1605662761,1.225 00,0003,0005,1018.4,+07.5,085,0120,1605663061,1.25 00,0003,0005,1018.2,+07.5,085,0127,1605663361,1.047 00,0003,0005,1018.3,+07.5,085,0114,1605663661,1.243 00,0003,0005,1018.5,+07.5,085,0104,1605663961,1.236 00,0003,0005,1018.5,+07.5,086,0124,1605664261,1.233 00,0003,0005,1018.6,+07.6,085,0114,1605664561,1.227 00,0003,0005,1018.4,+07.6,085,0139,1605664861,1.235 00,0003,0005,1018.4,+07.5,086,0122,1605665161,1.229 00,0003,0005,1018.4,+07.6,086,0108,1605665461,1.215 00,0003,0005,1018.2,+07.7,085,0118,1605665761,1.212 00,0003,0005,1018.6,+07.5,086,0124,1605666061,1.207 00,0003,0005,1018.4,+07.6,086,0112,1605666361,1.327 00,0003,0005,1018.7,+07.6,086,0092,1605666661,1.346 00,0003,0005,1018.4,+07.6,086,0113,1605666961,1.342 00,0003,0005,1018.5,+07.7,085,0122,1605667261,1.339 00,0003,0005,1018.5,+07.8,086,0113,1605667561,1.336 00,0003,0005,1018.6,+07.7,086,0121,1605667861,1.331 00,0003,0005,1018.6,+07.7,086,0102,1605668161,1.326 00,0003,0005,1018.8,+07.7,086,0118,1605668461,1.323 00,0003,0005,1018.8,+07.7,086,0098,1605668761,1.319 00,0003,0005,1018.5,+07.8,085,0109,1605669061,1.312 00,0003,0005,1018.7,+08.0,085,0094,1605669361,1.318 00,0003,0005,1018.6,+07.8,086,0116,1605669661,1.306 00,0003,0005,1018.8,+07.8,086,0116,1605669961,1.417 00,0003,0005,1018.5,+07.9,086,0118,1605670261,1.249 00,0000,0001,1018.6,+07.8,086,0106,1605670561,1.443 00,0003,0005,1018.6,+07.9,086,0122,1605670861,1.446 00,0003,0005,1018.7,+07.9,086,0134,1605671161,1.433 00,0003,0005,1018.7,+07.8,086,0115,1605671461,1.234 00,0003,0005,1018.7,+08.0,086,0109,1605671761,1.426 00,0003,0005,1018.8,+07.9,086,0101,1605672061,1.421 00,0003,0005,1019.0,+07.8,086,0112,1605672361,1.419 00,0003,0005,1018.7,+08.0,086,0119,1605672661,1.415 00,0003,0005,1018.8,+07.9,086,0126,1605672961,1.409 00,0003,0005,1018.7,+07.8,086,0099,1605673261,1.413 00,0003,0005,1018.8,+07.8,086,0103,1605673561,1.518 00,0003,0005,1018.7,+08.0,086,0093,1605673861,1.545 00,0003,0005,1019.0,+08.0,086,0129,1605674161,1.538 00,0003,0005,1019.2,+07.9,086,0111,1605674461,1.534 00,0003,0005,1019.0,+08.0,086,0119,1605674761,1.53 00,0003,0005,1018.9,+08.0,086,0106,1605675061,1.526 00,0003,0005,1019.1,+08.0,086,0121,1605675361,1.523 00,0003,0005,1019.2,+08.2,085,0108,1605675661,1.518 00,0003,0005,1019.0,+08.2,086,0118,1605675961,1.514 00,0003,0005,1019.3,+08.3,086,0115,1605676261,1.51 00,0003,0005,1019.2,+08.3,085,0110,1605676561,1.506 00,0003,0005,1019.1,+08.2,085,0113,1605676861,1.501 00,0003,0005,1019.4,+08.2,085,0127,1605677161,1.614 00,0003,0005,1019.1,+08.2,086,0105,1605677461,1.641 00,0003,0005,1019.1,+08.2,086,0119,1605677761,1.643 00,0003,0005,1019.4,+08.3,085,0123,1605678061,1.632 00,0003,0005,1019.3,+08.2,085,0104,1605678361,1.625 00,0003,0005,1019.5,+08.2,086,0121,1605678661,1.625 00,0003,0005,1019.4,+08.3,085,0115,1605679261,1.614 00,0003,0005,1019.6,+08.4,086,0118,1605679561,1.61 00,0003,0005,1019.7,+08.3,086,0122,1605679861,1.604 00,0003,0005,1019.7,+08.4,085,0122,1605680161,1.601 00,0003,0005,1019.8,+08.4,085,0119,1605680461,1.6 00,0003,0005,1019.9,+08.2,086,0109,1605680761,1.71 00,0003,0005,1019.8,+08.3,086,0115,1605681061,1.729 00,0003,0005,1019.7,+08.3,086,0131,1605681361,1.724 00,0003,0005,1019.9,+08.3,086,0132,1605681661,1.73 00,0003,0005,1019.9,+08.4,086,0113,1605681961,1.717 00,0003,0005,1019.8,+08.5,085,0110,1605682261,1.716 00,0003,0005,1019.9,+08.5,085,0118,1605682561,1.707 00,0003,0005,1020.0,+08.6,085,0120,1605682861,1.709 00,0003,0005,1019.6,+08.7,085,0114,1605683461,1.698 00,0003,0005,1019.8,+08.7,085,0107,1605683761,1.693 00,0003,0005,1020.1,+08.6,085,0116,1605684061,1.688 00,0003,0005,1020.1,+08.6,085,0099,1605684361,1.798 00,0003,0005,1020.2,+08.6,085,0132,1605684661,1.82 00,0003,0005,1020.3,+08.6,085,0107,1605684961,1.814 00,0003,0005,1020.0,+08.6,085,0093,1605685261,1.809 00,0003,0005,1020.0,+08.6,085,0119,1605685561,1.808 00,0003,0005,1020.1,+08.6,085,0119,1605685861,1.8 00,0003,0005,1020.2,+08.6,085,0126,1605686161,1.799 00,0003,0005,1020.2,+08.6,085,0118,1605686461,1.793 00,0003,0005,1020.1,+08.6,085,0099,1605686761,1.791 00,0003,0005,1020.1,+08.6,085,0108,1605687061,1.786 00,0003,0005,1020.3,+08.6,085,0115,1605687361,1.78 00,0003,0005,1020.3,+08.6,085,0129,1605687661,1.775 00,0003,0005,1020.2,+08.7,085,0097,1605688261,1.912 00,0003,0005,1020.1,+08.6,086,0105,1605688561,1.906 00,0003,0005,1020.4,+08.6,085,0118,1605688861,1.9 00,0003,0005,1020.2,+08.6,085,0131,1605689161,1.898 00,0003,0005,1020.2,+08.7,085,0098,1605689461,1.892 00,0003,0005,1020.4,+08.7,085,0105,1605689761,1.887 00,0003,0005,1020.4,+08.7,085,0128,1605690061,1.886 00,0003,0005,1020.3,+08.8,085,0123,1605690361,1.881 00,0003,0005,1020.4,+08.8,085,0120,1605690661,1.876 00,0003,0005,1020.5,+08.8,085,0102,1605690961,1.87 00,0003,0005,1020.2,+08.8,085,0103,1605691261,1.867 00,0003,0005,1020.5,+08.7,085,0110,1605691561,1.981 00,0003,0005,1020.2,+08.7,085,0111,1605691862,2.002 00,0003,0005,1020.3,+08.8,085,0113,1605692161,1.8 00,0003,0005,1020.4,+08.8,085,0130,1605692461,1.995 00,0003,0005,1020.5,+08.8,085,0110,1605692761,1.799 00,0003,0005,1020.3,+08.8,085,0107,1605693061,1.991 00,0003,0005,1020.3,+08.6,086,0092,1605693361,1.981 00,0003,0005,1020.2,+08.6,085,0107,1605693661,1.984 00,0003,0005,1020.0,+08.5,085,0089,1605693961,1.973 00,0003,0005,1020.3,+08.4,086,0138,1605694261,1.967 00,0003,0005,1020.2,+08.5,086,0103,1605694561,1.964 00,0000,0001,1020.1,+08.4,086,0098,1605694861,1.962 00,0003,0005,1020.0,+08.5,085,0119,1605695162,2.074 00,0003,0005,1020.2,+08.6,085,0114,1605695462,2.101 00,0003,0005,1020.1,+08.6,085,0104,1605695762,2.096 00,0003,0005,1020.1,+08.5,085,0115,1605696062,2.092 00,0003,0005,1019.9,+08.5,085,0106,1605696362,2.096 00,0003,0005,1020.0,+08.6,084,0098,1605696662,2.088 00,0003,0005,1019.9,+08.6,085,0109,1605696962,2.077 00,0003,0005,1020.1,+08.5,085,0103,1605697262,2.076 00,0003,0005,1019.9,+08.5,085,0099,1605697562,2.07 00,0003,0005,1019.7,+08.5,085,0102,1605697862,2.064 00,0003,0005,1020.0,+08.6,084,0111,1605698161,1.865 00,0003,0005,1020.1,+08.5,084,0120,1605698462,2.064 00,0003,0005,1020.5,+08.4,086,0105,1605698762,2.173 00,0003,0005,1020.5,+08.4,086,0097,1605699062,2.206 00,0003,0005,1020.4,+08.4,085,0112,1605699362,2.196 00,0003,0005,1020.5,+08.4,084,0105,1605699662,2.192 00,0003,0005,1020.3,+08.3,084,0099,1605699962,2.186 00,0003,0005,1020.4,+08.3,084,0107,1605700262,2.19 00,0003,0005,1020.2,+08.2,085,0120,1605700562,2.178 00,0003,0005,1020.7,+08.1,085,0106,1605700862,2.174 00,0003,0005,1020.6,+08.2,086,0101,1605701162,2.171 00,0003,0005,1020.5,+08.1,086,0104,1605701462,2.166 00,0003,0005,1020.6,+08.1,086,0112,1605701762,2.164 00,0003,0005,1020.3,+08.0,086,0112,1605702062,2.155 00,0003,0005,1020.6,+08.1,086,0130,1605702362,2.271 00,0003,0005,1020.5,+08.1,086,0108,1605702662,2.297 00,0003,0005,1020.8,+08.1,086,0099,1605702962,2.295 00,0003,0005,1020.7,+08.1,086,0108,1605703262,2.292 00,0003,0005,1020.5,+08.1,085,0121,1605703562,2.283 00,0003,0005,1020.4,+08.0,085,0112,1605703862,2.279 00,0003,0005,1020.6,+07.9,086,0110,1605704162,2.277 00,0003,0005,1020.8,+07.9,086,0100,1605704462,2.273 00,0003,0005,1020.5,+07.9,086,0109,1605704762,2.268 00,0003,0005,1020.7,+07.9,086,0126,1605705062,2.266 00,0003,0005,1020.8,+07.9,085,0120,1605705362,2.26 00,0003,0005,1020.9,+07.9,086,0120,1605705662,2.257 00,0003,0005,1020.6,+07.9,086,0099,1605705962,2.371 00,0003,0005,1020.6,+07.8,086,0102,1605706262,2.197 00,0003,0005,1020.6,+07.9,085,0112,1605706562,2.387 00,0003,0005,1020.6,+07.8,086,0108,1605706862,2.386 00,0003,0005,1020.7,+07.8,085,0124,1605707162,2.183 00,0003,0005,1020.8,+07.7,086,0113,1605707462,2.178 00,0003,0005,1020.8,+07.7,085,0144,1605707762,2.174 00,0003,0005,1020.8,+07.7,086,0100,1605708062,2.368 00,0003,0005,1020.9,+07.7,086,0121,1605708362,2.174 00,0003,0005,1020.8,+07.7,085,0121,1605708662,2.357 00,0003,0005,1020.7,+07.6,086,0104,1605708962,2.357 00,0003,0005,1020.9,+07.5,086,0123,1605709262,2.351 00,0003,0005,1020.8,+07.6,086,0107,1605709562,2.269 00,0003,0005,1020.6,+07.6,086,0115,1605709862,2.289 00,0003,0005,1020.8,+07.6,085,0122,1605710162,2.479 00,0003,0005,1020.8,+07.6,086,0114,1605710462,2.477 00,0003,0005,1020.8,+07.6,085,0128,1605710762,2.472 00,0003,0005,1020.7,+07.5,085,0099,1605711062,2.272 00,0003,0005,1020.7,+07.5,086,0125,1605711362,2.466 00,0003,0005,1020.9,+07.6,085,0104,1605711662,2.463 00,0003,0005,1020.7,+07.5,086,0111,1605711962,2.259 00,0003,0005,1020.6,+07.4,086,0118,1605712262,2.455 00,0003,0005,1020.5,+07.4,086,0130,1605712562,2.449 00,0003,0005,1020.7,+07.4,086,0110,1605712862,2.447 00,0003,0005,1020.8,+07.4,086,0106,1605713162,2.558 00,0003,0005,1021.0,+07.4,086,0124,1605713462,2.579 00,0003,0005,1021.1,+07.4,086,0101,1605713762,2.577 00,0003,0005,1021.2,+07.4,086,0122,1605714062,2.373 00,0003,0005,1021.2,+07.4,086,0121,1605714362,2.565 00,0003,0005,1021.1,+07.4,086,0103,1605714662,2.366 00,0003,0005,1021.0,+07.5,086,0136,1605714962,2.558 00,0003,0005,1021.1,+07.4,086,0109,1605715262,2.553 00,0003,0005,1021.3,+07.4,086,0107,1605715562,2.549 00,0003,0005,1021.1,+07.4,086,0104,1605715862,2.55 00,0003,0005,1021.4,+07.5,086,0119,1605716162,2.543 00,0003,0005,1021.2,+07.4,086,0126,1605716462,2.538 00,0003,0005,1021.2,+07.3,086,0103,1605716762,2.456 00,0003,0005,1021.3,+07.3,086,0124,1605717062,2.674 00,0003,0005,1021.6,+07.2,086,0119,1605717362,2.669 00,0003,0005,1021.4,+07.3,086,0110,1605717662,2.665 00,0003,0005,1021.5,+07.2,086,0120,1605717962,2.664 00,0003,0005,1021.7,+07.3,087,0105,1605718262,2.656 00,0003,0005,1021.4,+07.2,086,0112,1605718562,2.653 00,0003,0005,1021.5,+07.2,087,0111,1605718862,2.452 00,0003,0005,1021.4,+07.1,087,0133,1605719162,2.647 00,0003,0005,1021.2,+07.1,087,0107,1605719462,2.641 00,0003,0005,1021.3,+07.1,087,0101,1605719762,2.64 00,0003,0005,1021.4,+07.0,087,0103,1605720062,2.635 00,0003,0005,1021.3,+07.0,087,0125,1605720362,2.75 00,0003,0005,1021.4,+06.9,087,0104,1605720662,2.772 00,0003,0005,1021.5,+06.9,087,0101,1605720962,2.791 00,0003,0005,1021.5,+06.9,087,0138,1605721262,2.766 00,0003,0005,1021.5,+06.8,087,0126,1605721562,2.761 00,0003,0005,1021.4,+06.8,087,0095,1605721862,2.756 00,0003,0005,1021.6,+06.9,088,0117,1605722162,2.555 00,0003,0005,1021.6,+06.8,087,0105,1605722462,2.752 00,0003,0005,1021.4,+06.8,088,0109,1605722762,2.748 00,0003,0005,1021.8,+06.8,088,0125,1605723062,2.742 00,0003,0005,1021.5,+06.8,087,0097,1605723362,2.741 00,0003,0005,1021.7,+06.7,087,0099,1605723662,2.737 00,0003,0005,1021.9,+06.7,087,0115,1605723962,2.847 00,0003,0005,1021.8,+06.6,088,0117,1605724262,2.677 00,0003,0005,1021.9,+06.6,087,0115,1605724562,2.871 00,0003,0005,1021.7,+06.6,087,0106,1605724862,2.868 00,0003,0005,1021.7,+06.6,087,0124,1605725162,2.864 00,0000,0001,1021.5,+06.5,088,0127,1605725462,2.665 00,0003,0005,1021.7,+06.6,088,0098,1605725762,2.859 00,0003,0005,1021.7,+06.6,088,0115,1605726062,2.855 00,0003,0005,1021.8,+06.5,088,0118,1605726362,2.851 00,0003,0005,1021.7,+06.6,088,0096,1605726662,2.845 00,0003,0005,1021.6,+06.8,088,0105,1605726962,2.844 00,0003,0005,1022.0,+06.7,088,0102,1605727262,2.643 00,0000,0001,1022.0,+06.8,088,0112,1605727562,2.952 00,0003,0005,1021.8,+06.8,088,0099,1605727862,2.783 00,0003,0005,1021.6,+06.9,088,0112,1605728162,2.979 00,0003,0005,1021.7,+06.9,088,0129,1605728462,2.971 00,0003,0005,1021.9,+07.0,088,0123,1605728762,2.969 00,0003,0005,1022.2,+07.1,088,0104,1605729062,2.965 00,0003,0005,1022.1,+07.1,088,0112,1605729362,2.961 00,0003,0005,1022.1,+07.2,088,0112,1605729662,2.957 00,0003,0005,1022.1,+07.1,088,0106,1605729962,2.954 00,0003,0005,1022.2,+07.1,088,0117,1605730262,2.954 00,0003,0005,1022.1,+07.1,087,0109,1605730562,2.947 00,0003,0005,1022.2,+07.2,087,0110,1605730862,2.746 00,0003,0005,1022.0,+07.1,087,0115,1605731463,3.084 00,0003,0005,1022.1,+07.3,088,0093,1605731763,3.078 00,0003,0005,1022.2,+07.2,087,0093,1605732063,3.077 00,0003,0005,1022.2,+07.3,087,0098,1605732363,3.072 00,0003,0005,1022.1,+07.2,087,0111,1605732663,3.07 00,0003,0005,1022.4,+07.2,087,0120,1605732963,3.065 00,0003,0005,1022.2,+07.2,087,0116,1605733263,3.061 00,0003,0005,1022.3,+07.2,087,0099,1605733563,3.059 00,0003,0005,1022.1,+07.1,087,0117,1605733863,3.054 00,0003,0005,1022.0,+07.1,087,0103,1605734163,3.051 00,0003,0005,1022.2,+07.2,087,0108,1605734463,3.046 00,0003,0005,1022.3,+07.1,087,0098,1605734763,3.16 00,0003,0005,1022.1,+07.1,087,0103,1605735063,3.183 00,0003,0005,1022.1,+07.1,087,0128,1605735363,3.18 00,0003,0005,1022.2,+07.1,087,0114,1605735663,3.177 00,0003,0005,1022.0,+07.1,087,0113,1605735963,3.172 00,0003,0005,1022.2,+07.1,087,0104,1605736263,3.171 00,0003,0005,1022.4,+07.2,087,0108,1605736563,3.163 00,0003,0005,1022.3,+07.1,086,0103,1605736863,3.16 00,0003,0005,1022.1,+07.1,086,0115,1605737163,3.156 00,0003,0005,1022.1,+07.0,087,0094,1605737463,3.152 00,0003,0005,1022.2,+07.0,087,0108,1605737763,3.147 00,0003,0005,1022.2,+06.9,086,0109,1605738063,3.144 00,0003,0005,1022.4,+07.0,086,0115,1605738363,3.261 00,0003,0005,1022.1,+06.9,086,0137,1605738663,3.28 00,0003,0005,1021.9,+06.9,086,0104,1605738963,3.277 00,0003,0005,1022.3,+06.8,086,0123,1605739263,3.075 00,0003,0005,1022.3,+06.9,086,0118,1605739563,3.268 00,0003,0005,1022.1,+06.8,086,0106,1605739863,3.265 00,0003,0005,1022.2,+06.7,086,0119,1605740163,3.262 00,0003,0005,1022.1,+06.7,086,0106,1605740463,3.256 00,0003,0005,1022.2,+06.7,086,0119,1605740763,3.06 00,0003,0005,1022.3,+06.6,086,0095,1605741063,3.25 00,0003,0005,1022.0,+06.6,086,0093,1605741363,3.246 00,0003,0005,1021.9,+06.6,086,0106,1605741663,3.246 00,0003,0005,1022.1,+06.5,086,0121,1605741963,3.358 00,0003,0005,1022.2,+06.5,086,0093,1605742263,3.379 00,0003,0005,1022.3,+06.5,086,0113,1605742563,3.372 00,0003,0005,1022.2,+06.4,086,0094,1605742863,3.171 00,0003,0005,1022.0,+06.4,086,0093,1605743163,3.366 00,0003,0005,1022.2,+06.3,086,0109,1605743463,3.36 00,0003,0005,1021.9,+06.3,086,0090,1605743763,3.358 00,0003,0005,1022.1,+06.3,086,0109,1605744063,3.352 00,0003,0005,1021.9,+06.3,085,0124,1605744363,3.349 00,0003,0005,1022.1,+06.2,086,0108,1605744663,3.348 00,0003,0005,1022.1,+06.2,086,0112,1605744963,3.341 00,0003,0005,1022.1,+06.2,086,0094,1605745263,3.141 00,0003,0005,1022.1,+06.2,085,0110,1605745563,3.455 00,0003,0005,1021.8,+06.0,085,0116,1605745863,3.473 00,0003,0005,1021.9,+06.0,086,0101,1605746163,3.471 00,0003,0005,1022.0,+05.8,086,0103,1605746463,3.464 00,0003,0005,1022.1,+05.8,086,0116,1605746763,3.464 00,0003,0005,1022.2,+05.8,086,0116,1605747063,3.456 00,0003,0005,1022.0,+05.8,086,0094,1605747363,3.453 00,0003,0005,1022.0,+05.7,086,0116,1605747663,3.452 00,0003,0005,1022.0,+05.8,086,0123,1605747963,3.447 00,0003,0005,1021.9,+05.7,086,0099,1605748263,3.443 00,0003,0005,1021.7,+05.8,086,0122,1605748563,3.244 00,0003,0005,1022.0,+05.7,086,0093,1605748863,3.439 00,0003,0005,1021.7,+05.8,086,0113,1605749163,3.551 00,0003,0005,1021.6,+05.8,086,0157,1605749463,3.386 00,0003,0005,1021.7,+05.9,086,0115,1605749763,3.571 00,0003,0005,1021.7,+05.6,086,0122,1605750063,3.371 00,0003,0005,1021.4,+05.8,085,0119,1605750363,3.566 00,0003,0005,1021.4,+05.7,086,0122,1605750663,3.562 00,0003,0005,1021.3,+05.6,085,0102,1605750963,3.557 00,0003,0005,1021.5,+05.5,086,0125,1605751263,3.358 00,0003,0005,1021.5,+05.5,086,0093,1605751563,3.352 00,0003,0005,1021.5,+05.4,086,0096,1605751863,3.548 00,0003,0005,1021.4,+05.4,086,0118,1605752163,3.545 00,0003,0005,1021.7,+05.5,086,0105,1605752463,3.54 00,0003,0005,1021.2,+05.4,086,0115,1605752763,3.659 00,0003,0005,1021.2,+05.4,086,0104,1605753063,3.484 00,0003,0005,1021.2,+05.4,086,0102,1605753363,3.678 00,0003,0005,1021.1,+05.4,086,0098,1605753663,3.675 00,0003,0005,1021.2,+05.3,086,0113,1605753963,3.672 00,0003,0005,1021.3,+05.4,086,0110,1605754263,3.67 00,0003,0005,1021.1,+05.2,086,0116,1605754563,3.665 00,0003,0005,1021.2,+05.3,086,0122,1605754863,3.662 00,0003,0005,1021.2,+05.2,086,0107,1605755163,3.657 00,0003,0005,1021.2,+05.2,086,0103,1605755463,3.657 00,0003,0005,1021.2,+05.1,086,0113,1605755763,3.652 00,0003,0005,1021.2,+05.0,086,0119,1605756063,3.648 00,0003,0005,1021.0,+05.0,086,0113,1605756363,3.765 00,0003,0005,1021.3,+05.1,086,0102,1605756663,3.793 00,0003,0005,1021.3,+05.1,086,0117,1605756963,3.789 00,0000,0001,1021.3,+05.1,086,0105,1605757263,3.786 00,0003,0005,1021.2,+04.9,086,0099,1605757563,3.587 00,0003,0005,1021.3,+04.9,086,0126,1605757863,3.582 00,0003,0005,1021.1,+04.9,086,0108,1605758163,3.776 00,0003,0005,1021.4,+05.0,086,0124,1605758463,3.772 00,0003,0005,1021.3,+04.9,086,0117,1605758763,3.771 00,0003,0005,1021.3,+04.9,086,0099,1605759063,3.767 00,0003,0005,1021.2,+04.9,086,0124,1605759363,3.764 00,0003,0005,1021.2,+05.0,086,0109,1605759663,3.762 00,0003,0005,1021.0,+04.8,086,0100,1605759963,3.876 00,0003,0005,1021.1,+05.0,086,0124,1605760263,3.903 00,0003,0005,1021.0,+05.0,086,0096,1605760563,3.9 00,0003,0005,1021.3,+05.0,085,0111,1605760863,3.897 00,0003,0005,1021.2,+05.1,085,0108,1605761163,3.697 00,0003,0005,1021.3,+05.0,085,0098,1605761463,3.89 00,0003,0005,1021.3,+05.1,085,0112,1605761763,3.691 00,0003,0005,1021.3,+05.1,085,0107,1605762063,3.887 00,0003,0005,1021.3,+05.1,085,0093,1605762363,3.684 00,0003,0005,1021.3,+05.0,085,0120,1605762663,3.681 00,0003,0005,1021.2,+05.0,085,0135,1605762963,3.88 00,0003,0005,1021.1,+05.1,085,0120,1605763263,3.873 00,0003,0005,1021.2,+05.1,085,0106,1605763563,3.989 00,0003,0005,1021.1,+05.1,085,0108,1605763864,4.009 00,0003,0005,1021.2,+05.0,085,0107,1605764164,4.009 00,0003,0005,1021.3,+05.1,085,0107,1605764463,3.807 00,0003,0005,1021.2,+05.0,085,0108,1605764764,4.001 00,0003,0005,1021.1,+05.0,085,0107,1605765063,3.801 00,0003,0005,1021.1,+05.0,085,0100,1605765363,3.995 00,0003,0005,1021.2,+05.0,085,0110,1605765663,3.794 00,0003,0005,1021.3,+05.1,085,0094,1605765963,3.79 00,0003,0005,1021.3,+05.0,085,0111,1605766263,3.985 00,0003,0005,1021.4,+05.0,086,0120,1605766563,3.983 00,0003,0005,1021.6,+05.0,085,0114,1605766863,3.978 00,0003,0005,1021.5,+05.0,086,0100,1605767163,3.897 00,0003,0005,1021.6,+04.9,086,0093,1605767463,3.917 00,0003,0005,1021.3,+05.0,086,0092,1605767763,3.914 00,0003,0005,1021.6,+04.8,086,0117,1605768063,3.91 00,0003,0005,1021.3,+05.0,086,0094,1605768364,4.107 00,0003,0005,1021.6,+04.8,086,0097,1605768664,4.106 00,0003,0005,1021.3,+05.1,086,0115,1605768963,3.901 00,0003,0005,1021.1,+05.0,086,0132,1605769263,3.898 00,0003,0005,1021.4,+05.1,085,0115,1605769564,4.093 00,0003,0005,1021.3,+05.0,086,0102,1605769863,3.893 00,0003,0005,1021.4,+05.1,086,0103,1605770163,3.888 00,0003,0005,1021.5,+05.2,086,0117,1605770463,3.884 00,0003,0005,1021.5,+05.1,085,0126,1605770764,4.195 00,0003,0005,1021.1,+05.1,086,0101,1605771064,4.221 00,0003,0005,1020.9,+05.3,086,0105,1605771364,4.019 00,0000,0001,1021.3,+05.2,085,0116,1605771664,4.21 00,0003,0005,1021.2,+05.0,086,0103,1605771964,4.208 00,0003,0005,1020.9,+05.2,086,0117,1605772264,4.207 00,0003,0005,1021.1,+05.4,086,0118,1605772564,4.003 00,0003,0005,1021.1,+05.6,086,0103,1605772864,4.199 00,0003,0005,1020.9,+05.5,085,0083,1605773164,4.195 00,0003,0005,1018.9,+07.6,078,0118,1605782447,47.249 00,0003,0005,1018.9,+07.7,077,0089,1605782747,47.245 00,0003,0005,1018.9,+07.7,077,0093,1605783047,47.438 00,0003,0005,1018.9,+07.6,077,0106,1605783347,47.237 00,0003,0005,1018.6,+07.6,077,0117,1605783647,47.429 00,0003,0005,1018.7,+07.8,076,0096,1605783947,47.23 00,0003,0005,1018.6,+07.7,078,0114,1605784247,47.228 00,0003,0005,1018.3,+07.8,077,0109,1605784547,47.224 00,0003,0005,1018.3,+08.0,075,0129,1605784847,47.416 00,0003,0005,1018.2,+08.1,075,0116,1605785147,47.52 00,0003,0005,1018.3,+07.9,076,0097,1605785447,47.355 00,0003,0005,1018.4,+07.9,075,0109,1605785747,47.548 00,0003,0005,1018.3,+08.1,077,0105,1605786047,47.544 00,0003,0005,1017.7,+08.2,078,0104,1605786347,47.539 00,0003,0005,1017.8,+07.9,078,0110,1605786647,47.536 00,0003,0005,1017.7,+07.8,078,0099,1605786947,47.335 00,0003,0005,1017.7,+07.8,078,0099,1605787247,47.332 00,0003,0005,1017.6,+07.8,077,0103,1605787547,47.33 00,0003,0005,1017.5,+07.8,077,0119,1605787847,47.321 00,0003,0005,1017.8,+07.6,077,0137,1605788147,47.321 00,0003,0005,1017.6,+07.7,079,0095,1605788447,47.511 00,0003,0005,1017.7,+07.6,079,0124,1605788747,47.423 00,0003,0005,1017.6,+07.8,078,0110,1605789047,47.649 00,0003,0005,1017.1,+07.6,078,0110,1605789347,47.644 00,0003,0005,1017.2,+07.9,078,0110,1605789647,47.641 00,0003,0005,1017.4,+07.7,078,0111,1605789947,47.44 00,0003,0005,1017.0,+07.8,078,0120,1605790247,47.434 00,0003,0005,1016.9,+07.8,078,0102,1605790547,47.629 00,0003,0005,1017.3,+08.0,078,0113,1605790847,47.622 00,0003,0005,1017.1,+07.8,078,0119,1605791147,47.618 00,0003,0005,1017.1,+07.9,078,0112,1605791447,47.417 00,0003,0005,1017.0,+07.8,078,0123,1605791747,47.611 00,0003,0005,1017.2,+07.8,078,0106,1605792047,47.606 00,0003,0005,1017.0,+07.8,078,0124,1605792347,47.515 00,0003,0005,1017.3,+07.7,078,0133,1605792647,47.748 00,0003,0005,1017.2,+07.7,079,0105,1605792947,47.744 00,0003,0005,1017.0,+07.6,079,0113,1605793247,47.735 00,0003,0005,1017.1,+07.7,079,0090,1605793547,47.732 00,0003,0005,1017.3,+07.7,079,0116,1605793847,47.729 00,0003,0005,1017.1,+07.6,080,0118,1605794147,47.729 00,0003,0005,1017.1,+07.6,079,0114,1605794447,47.523 00,0003,0005,1016.9,+07.8,079,0093,1605794747,47.519 00,0003,0005,1017.1,+07.7,079,0113,1605795047,47.714 00,0003,0005,1017.1,+07.6,080,0103,1605795347,47.707 00,0003,0005,1017.0,+07.6,080,0112,1605795647,47.702 00,0003,0005,1017.1,+07.6,080,0108,1605795947,47.614 00,0003,0005,1016.9,+07.5,079,0125,1605796247,47.65 00,0003,0005,1016.8,+07.8,080,0097,1605796547,47.842 00,0003,0005,1017.0,+07.5,080,0115,1605796847,47.64 00,0003,0005,1017.1,+07.3,081,0115,1605797147,47.836 00,0003,0005,1016.7,+07.2,081,0106,1605797447,47.631 00,0003,0005,1016.7,+07.2,081,0106,1605797747,47.825 00,0003,0005,1016.6,+07.1,081,0124,1605798047,47.625 00,0003,0005,1016.6,+07.1,082,0127,1605798347,47.817 00,0003,0005,1016.9,+07.1,082,0115,1605798647,47.812 00,0003,0005,1016.9,+07.0,082,0100,1605798947,47.613 00,0003,0005,1016.8,+07.0,082,0090,1605799247,47.808 00,0003,0005,1016.8,+07.0,082,0110,1605799547,47.912 00,0003,0005,1016.7,+07.0,082,0113,1605799847,47.748 00,0003,0005,1016.6,+07.1,082,0117,1605800147,47.743 00,0003,0005,1016.8,+06.9,082,0116,1605800447,47.937 00,0003,0005,1016.6,+07.0,082,0116,1605800747,47.935 00,0003,0005,1016.6,+07.2,082,0108,1605801047,47.737 00,0003,0005,1016.5,+07.0,082,0104,1605801347,47.727 00,0003,0005,1016.4,+07.1,082,0108,1605801647,47.921 00,0003,0005,1016.6,+07.0,083,0103,1605801947,47.918 00,0003,0005,1016.3,+07.1,082,0097,1605802247,47.715 00,0003,0005,1016.4,+07.2,082,0125,1605802547,47.913 00,0003,0005,1016.6,+07.0,083,0090,1605802847,47.905 00,0000,0001,1016.2,+07.2,082,0094,1605803148,48.013 00,0003,0005,1016.4,+07.0,082,0132,1605803448,48.045 00,0003,0005,1016.2,+06.9,083,0105,1605803748,48.041 00,0003,0005,1016.2,+06.9,083,0108,1605804047,47.839 00,0003,0005,1016.0,+07.0,083,0102,1605804348,48.033 00,0003,0005,1015.9,+07.0,083,0118,1605804647,47.833 00,0003,0005,1016.0,+07.1,083,0109,1605804948,48.027 00,0003,0005,1015.7,+07.1,083,0100,1605805248,48.021 00,0003,0005,1016.0,+07.1,082,0108,1605805548,48.016 00,0003,0005,1015.9,+07.0,083,0121,1605805848,48.01 00,0003,0005,1015.6,+07.0,083,0085,1605806148,48.009 00,0003,0005,1015.5,+07.1,083,0096,1605806447,47.806 00,0003,0005,1015.6,+06.9,083,0115,1605806748,48.113 00,0003,0005,1015.5,+07.1,083,0107,1605807048,48.141 00,0003,0005,1015.3,+07.2,083,0100,1605807348,48.142 00,0003,0005,1015.4,+06.9,083,0111,1605807648,48.133 00,0003,0005,1015.3,+07.1,083,0119,1605807947,47.933 00,0003,0005,1015.3,+07.1,082,0106,1605808247,47.931 00,0003,0005,1015.5,+06.9,083,0093,1605808548,48.124 00,0003,0005,1015.0,+07.1,083,0121,1605808848,48.117 00,0003,0005,1015.0,+07.2,083,0103,1605809147,47.917 00,0003,0005,1015.1,+06.9,083,0121,1605809448,48.11 00,0003,0005,1015.0,+06.9,083,0116,1605809747,47.911 00,0003,0005,1014.9,+07.0,083,0116,1605810048,48.103 00,0003,0005,1015.0,+06.7,083,0124,1605810348,48.208 00,0003,0005,1014.8,+06.6,083,0116,1605810648,48.04 00,0003,0005,1015.1,+06.7,083,0122,1605810948,48.037 00,0003,0005,1014.8,+06.4,083,0112,1605811248,48.033 00,0003,0005,1014.7,+06.3,083,0117,1605811548,48.226 00,0003,0005,1014.9,+06.0,084,0093,1605811848,48.223 00,0003,0005,1014.7,+06.0,083,0107,1605812148,48.021 00,0003,0005,1014.7,+05.6,084,0128,1605812448,48.218 00,0003,0005,1014.5,+05.5,083,0101,1605812748,48.014 00,0003,0005,1014.6,+05.5,083,0136,1605813048,48.206 00,0003,0005,1014.5,+05.4,083,0092,1605813348,48.205 00,0003,0005,1014.6,+05.2,084,0115,1605813648,48.003 00,0003,0005,1014.8,+05.2,084,0124,1605813948,48.306 00,0003,0005,1014.6,+05.7,084,0112,1605814248,48.139 00,0003,0005,1014.3,+05.4,084,0093,1605814548,48.332 00,0003,0005,1014.6,+05.3,084,0126,1605814848,48.329 00,0003,0005,1014.4,+05.6,083,0100,1605815148,48.127 00,0003,0005,1014.6,+05.5,084,0102,1605815448,48.321 00,0003,0005,1014.4,+05.6,084,0104,1605815748,48.32 00,0003,0005,1014.3,+05.4,085,0107,1605816048,48.317 00,0003,0005,1014.0,+05.6,085,0103,1605816348,48.31 00,0003,0005,1014.4,+05.4,085,0099,1605816648,48.309 00,0003,0005,1014.1,+05.6,084,0107,1605816948,48.303 00,0003,0005,1014.1,+05.6,084,0106,1605817248,48.3 00,0003,0005,1014.0,+05.7,085,0118,1605817848,48.44 00,0003,0005,1014.4,+05.7,085,0117,1605818148,48.436 00,0003,0005,1013.9,+05.9,084,0102,1605818448,48.432 00,0003,0005,1013.9,+05.7,084,0118,1605818748,48.43 00,0003,0005,1013.9,+05.5,085,0120,1605819048,48.426 00,0003,0005,1013.8,+05.7,085,0100,1605819348,48.422 00,0003,0005,1013.4,+05.9,084,0115,1605819648,48.418 00,0003,0005,1013.5,+05.6,085,0109,1605819948,48.415 00,0003,0005,1013.5,+05.7,085,0107,1605820248,48.41 00,0003,0005,1013.6,+05.7,084,0098,1605820548,48.41 00,0003,0005,1013.4,+05.6,084,0113,1605820848,48.405 00,0003,0005,1013.6,+05.7,084,0097,1605821148,48.314 00,0003,0005,1013.2,+05.8,084,0108,1605821448,48.541 00,0003,0005,1013.2,+05.6,085,0125,1605821748,48.536 00,0003,0005,1013.2,+05.8,084,0096,1605822048,48.533 00,0003,0005,1013.1,+05.7,085,0109,1605822348,48.53 00,0003,0005,1013.3,+05.6,085,0096,1605822648,48.329 00,0003,0005,1012.9,+05.8,084,0106,1605822948,48.524 00,0003,0005,1013.3,+05.6,084,0091,1605823248,48.519 00,0003,0005,1013.2,+05.8,083,0094,1605823548,48.517 00,0003,0005,1013.0,+05.8,084,0113,1605823848,48.512 00,0003,0005,1013.0,+05.8,084,0102,1605824148,48.51 00,0003,0005,1012.8,+05.8,079,0110,1605824448,48.308 00,0003,0005,1012.8,+05.9,082,0114,1605824748,48.614 00,0003,0005,1012.7,+05.7,082,0121,1605825048,48.445 00,0003,0005,1012.8,+05.6,082,0089,1605825348,48.639 00,0003,0005,1012.5,+05.9,082,0095,1605825648,48.635 00,0003,0005,1012.7,+06.0,081,0100,1605825948,48.435 00,0003,0005,1012.6,+05.6,081,0116,1605826248,48.629 00,0003,0005,1012.5,+06.0,081,0112,1605826548,48.625 00,0003,0005,1012.7,+05.9,082,0112,1605826848,48.621 00,0003,0005,1012.8,+05.7,082,0112,1605827148,48.617 00,0003,0005,1012.5,+05.8,080,0124,1605827448,48.614 00,0003,0005,1012.4,+05.9,080,0114,1605827748,48.412 00,0003,0005,1012.4,+05.7,081,0112,1605828048,48.607 00,0003,0005,1012.6,+05.9,081,0113,1605828348,48.715 00,0003,0005,1012.2,+05.9,081,0121,1605828648,48.746 00,0003,0005,1012.4,+05.7,082,0112,1605828948,48.545 00,0003,0005,1012.5,+05.9,081,0118,1605829248,48.738 00,0003,0005,1012.1,+05.9,081,0109,1605829548,48.737 00,0003,0005,1012.1,+05.7,081,0100,1605829848,48.734 00,0003,0005,1012.2,+05.8,080,0120,1605830148,48.531 00,0003,0005,1011.8,+05.8,078,0114,1605830448,48.727 00,0003,0005,1012.0,+05.7,079,0116,1605830748,48.722 00,0003,0005,1011.8,+05.8,078,0112,1605831048,48.72 00,0003,0005,1011.7,+05.9,076,0107,1605831348,48.519 00,0003,0005,1011.5,+05.8,078,0101,1605831648,48.709 00,0003,0005,1011.6,+05.8,079,0112,1605831948,48.622 00,0003,0005,1011.8,+05.9,079,0124,1605832248,48.654 00,0003,0005,1011.4,+05.6,078,0120,1605832548,48.843 00,0003,0005,1011.4,+05.6,078,0110,1605832848,48.841 00,0003,0005,1011.2,+05.7,078,0108,1605833148,48.837 00,0003,0005,1011.1,+05.7,079,0105,1605833448,48.834 00,0003,0005,1011.3,+05.8,080,0090,1605833748,48.831 00,0003,0005,1011.2,+05.9,080,0100,1605834048,48.827 00,0003,0005,1011.2,+05.6,080,0126,1605834348,48.823 00,0003,0005,1011.3,+05.8,079,0109,1605834648,48.818 00,0003,0005,1011.1,+05.9,079,0107,1605834948,48.817 00,0003,0005,1010.9,+05.6,080,0127,1605835248,48.814 00,0003,0005,1011.1,+05.6,080,0100,1605835548,48.921 00,0003,0005,1010.9,+05.8,079,0107,1605835848,48.751 00,0003,0005,1010.9,+05.6,079,0104,1605836148,48.946 00,0003,0005,1010.9,+05.8,079,0122,1605836448,48.941 00,0003,0005,1010.5,+05.8,079,0104,1605836748,48.741 00,0003,0005,1010.7,+05.6,080,0118,1605837048,48.933 00,0003,0005,1010.5,+05.7,081,0105,1605837348,48.93 00,0003,0005,1010.6,+05.6,081,0111,1605837648,48.927 00,0003,0005,1010.4,+05.7,081,0118,1605837948,48.727 00,0003,0005,1010.6,+05.7,081,0100,1605838248,48.921 00,0003,0005,1010.6,+05.5,081,0112,1605838548,48.918 00,0003,0005,1010.6,+05.7,080,0111,1605838848,48.716 00,0003,0005,1010.4,+05.6,081,0098,1605839149,49.023 00,0003,0005,1010.3,+05.6,082,0101,1605839449,49.052 00,0003,0005,1010.6,+05.8,080,0102,1605839749,49.049 00,0003,0005,1010.2,+05.5,080,0102,1605840049,49.047 00,0003,0005,1010.1,+05.5,082,0093,1605840349,49.043 00,0003,0005,1010.0,+05.5,081,0112,1605840648,48.841 00,0003,0005,1010.2,+05.6,081,0117,1605840949,49.035 00,0003,0005,1010.2,+05.7,081,0117,1605841249,49.032 00,0003,0005,1010.3,+05.7,081,0101,1605841549,49.027 00,0003,0005,1010.1,+05.6,080,0099,1605842149,49.022 00,0003,0005,1010.3,+05.7,078,0135,1605842449,49.018 00,0003,0005,1010.2,+05.7,080,0120,1605842748,48.927 00,0003,0005,1010.2,+05.8,080,0116,1605843049,49.157 00,0003,0005,1010.1,+05.7,080,0119,1605843349,49.151 00,0003,0005,1009.9,+05.8,081,0093,1605843648,48.951 00,0003,0005,1009.9,+05.6,081,0116,1605843949,49.145 00,0003,0005,1010.2,+05.7,081,0113,1605844249,49.141 00,0003,0005,1009.9,+05.5,080,0132,1605844549,49.137 00,0003,0005,1009.9,+05.6,081,0099,1605844849,49.135 00,0003,0005,1009.9,+05.8,080,0113,1605845149,49.129 00,0003,0005,1009.9,+05.5,081,0105,1605845449,49.127 00,0003,0005,1009.7,+05.7,080,0109,1605845749,49.122 00,0003,0005,1009.9,+05.5,081,0107,1605846049,49.12 00,0003,0005,1010.2,+05.6,081,0105,1605846349,49.228 00,0003,0005,1009.9,+05.5,080,0117,1605846649,49.061 00,0003,0005,1009.9,+05.8,080,0107,1605846949,49.252 00,0003,0005,1010.1,+05.6,080,0079,1605847249,49.249 00,0003,0005,1009.9,+05.8,081,0112,1605847549,49.248 00,0003,0005,1010.2,+05.6,080,0121,1605847849,49.046 00,0003,0005,1010.1,+05.7,081,0095,1605848149,49.239 00,0003,0005,1009.6,+05.4,081,0114,1605848449,49.237 00,0003,0005,1009.9,+05.6,081,0103,1605848749,49.236 00,0003,0005,1010.0,+05.7,080,0114,1605849049,49.231 00,0003,0005,1009.6,+05.6,081,0102,1605849349,49.225 00,0003,0005,1009.7,+05.5,081,0092,1605849649,49.223 00,0003,0005,1009.8,+05.5,081,0108,1605849949,49.333 00,0003,0005,1010.0,+05.6,080,0119,1605850249,49.166 00,0003,0005,1009.6,+05.6,081,0115,1605850549,49.358 00,0003,0005,1009.6,+05.4,081,0128,1605850849,49.354 00,0003,0005,1009.8,+05.7,082,0110,1605851149,49.349 00,0003,0005,1010.1,+05.5,080,0099,1605851449,49.35 00,0003,0005,1010.2,+05.6,080,0119,1605851749,49.345 00,0003,0005,1010.1,+05.7,081,0109,1605852049,49.143 00,0003,0005,1010.1,+05.9,078,0105,1605852349,49.338 00,0003,0005,1010.1,+06.6,076,0115,1605852649,49.135 00,0003,0005,1010.1,+06.3,076,0103,1605852949,49.33 00,0003,0005,1010.1,+06.4,076,0115,1605853249,49.327 00,0003,0005,1010.1,+06.3,077,0105,1605853549,49.433 00,0003,0005,1010.5,+06.5,077,0117,1605853849,49.461 00,0003,0005,1010.2,+07.0,072,0109,1605854149,49.456 00,0003,0005,1010.4,+07.2,071,0099,1605854449,49.454 00,0003,0005,1010.5,+07.7,070,0114,1605854749,49.45 00,0003,0005,1010.5,+07.1,072,0114,1605855049,49.444 00,0003,0005,1010.6,+07.1,070,0120,1605855349,49.443 00,0003,0005,1010.3,+07.1,071,0111,1605855649,49.434 00,0003,0005,1010.6,+07.2,069,0107,1605855949,49.432 00,0003,0005,1010.7,+07.2,068,0118,1605856249,49.43 00,0003,0005,1010.5,+07.1,067,0124,1605856549,49.426 00,0003,0005,1011.0,+07.3,070,0102,1605856849,49.421 00,0003,0005,1010.5,+07.5,070,0123,1605857149,49.526 00,0003,0005,1010.5,+07.5,068,0101,1605857449,49.554 00,0003,0005,1010.9,+07.6,069,0099,1605857749,49.557 00,0003,0005,1010.7,+07.4,066,0105,1605858049,49.549 00,0003,0005,1010.7,+07.4,065,0129,1605858349,49.347 00,0003,0005,1010.6,+07.5,064,0106,1605858649,49.343 00,0003,0005,1010.9,+07.5,066,0089,1605858949,49.538 00,0003,0005,1010.6,+07.5,065,0117,1605859249,49.534 00,0000,0001,1011.0,+07.7,067,0118,1605859549,49.53 00,0003,0005,1010.8,+07.5,065,0099,1605859849,49.523 00,0003,0005,1010.6,+07.6,065,0105,1605860149,49.521 00,0003,0005,1011.0,+07.7,064,0132,1605860449,49.518 00,0003,0005,1011.2,+07.8,065,0119,1605860749,49.624 00,0003,0005,1011.3,+07.8,064,0121,1605861049,49.658 00,0003,0005,1010.9,+08.0,061,0108,1605861349,49.648 00,0003,0005,1010.8,+08.0,061,0115,1605861649,49.647 00,0003,0005,1011.2,+08.1,062,0100,1605861949,49.641 00,0003,0005,1010.8,+07.9,064,0092,1605862249,49.639 00,0003,0005,1011.1,+08.1,062,0120,1605862549,49.634 00,0003,0005,1010.9,+08.0,062,0113,1605862849,49.63 00,0003,0005,1010.9,+08.0,061,0117,1605863149,49.623 00,0003,0005,1010.7,+08.1,063,0113,1605863449,49.623 00,0003,0005,1011.2,+08.1,062,0122,1605863749,49.619 00,0003,0005,1010.7,+08.2,062,0093,1605864049,49.614 00,0003,0005,1010.7,+08.1,063,0112,1605864349,49.722 00,0003,0005,1010.8,+08.1,061,0100,1605864649,49.754 00,0003,0005,1010.6,+08.1,060,0119,1605864949,49.749 00,0003,0005,1010.6,+07.9,061,0121,1605865249,49.743 00,0003,0005,1010.5,+07.9,060,0112,1605865549,49.543 00,0003,0005,1010.3,+08.0,062,0100,1605865849,49.734 00,0003,0005,1010.5,+08.1,060,0096,1605866149,49.734 00,0003,0005,1010.3,+08.1,063,0133,1605866749,49.724 00,0003,0005,1010.3,+08.4,061,0135,1605867049,49.72 00,0003,0005,1010.5,+08.5,059,0103,1605867349,49.714 00,0003,0005,1010.3,+08.4,061,0118,1605867649,49.709 00,0003,0005,1010.3,+08.5,057,0107,1605867949,49.82 00,0003,0005,1010.3,+08.6,058,0098,1605868249,49.849 00,0003,0005,1010.2,+08.5,057,0104,1605868849,49.84 00,0003,0005,1010.3,+08.3,057,0088,1605869149,49.834 00,0003,0005,1010.3,+08.5,058,0094,1605869449,49.832 00,0003,0005,1010.4,+08.4,058,0108,1605869749,49.825 00,0003,0005,1010.2,+08.4,058,0097,1605870049,49.825 00,0003,0005,1010.3,+08.3,058,0098,1605870349,49.817 00,0003,0005,1010.1,+08.1,059,0127,1605870649,49.814 00,0003,0005,1010.2,+08.4,060,0112,1605870949,49.809 00,0003,0005,1009.8,+08.5,061,0100,1605871249,49.807 00,0003,0005,1009.6,+08.5,060,0115,1605871549,49.911 00,0003,0005,1010.0,+08.6,059,0100,1605871849,49.942 00,0003,0005,1009.6,+08.5,056,0107,1605872149,49.938 00,0003,0005,1009.8,+08.6,056,0109,1605872449,49.934 00,0003,0005,1009.5,+08.4,057,0122,1605872749,49.93 00,0003,0005,1009.5,+08.7,057,0118,1605873049,49.929 00,0003,0005,1009.9,+08.6,057,0127,1605873349,49.921 00,0003,0005,1009.7,+08.2,055,0095,1605873649,49.92 00,0003,0005,1009.4,+08.6,056,0094,1605873949,49.915 00,0003,0005,1009.8,+08.8,058,0110,1605874249,49.711 00,0003,0005,1009.7,+08.9,057,0121,1605874549,49.905 00,0003,0005,1009.7,+08.7,057,0119,1605874849,49.901 00,0003,0005,1009.7,+08.8,058,0111,1605875150,50.006 00,0003,0005,1010.0,+08.7,058,0105,1605875450,50.033 00,0003,0005,1009.8,+08.8,056,0101,1605875750,50.036 00,0003,0005,1009.8,+08.6,058,0120,1605876050,50.026 00,0003,0005,1009.9,+08.5,059,0100,1605876350,50.022 00,0003,0005,1009.9,+08.6,057,0106,1605876649,49.821 00,0003,0005,1009.8,+08.5,058,0108,1605876950,50.011 00,0003,0005,1009.5,+08.4,058,0118,1605877250,50.008 00,0003,0005,1009.6,+08.5,059,0086,1605877550,50.003 00,0003,0005,1009.5,+08.4,058,0111,1605877849,50 00,0003,0005,1009.8,+08.3,058,0119,1605878149,49.995 00,0000,0001,1009.8,+08.3,060,0095,1605878449,49.991 00,0003,0005,1009.9,+08.4,060,0108,1605878750,50.097 00,0003,0005,1009.8,+08.4,059,0103,1605879049,49.926 00,0003,0005,1009.7,+08.3,059,0101,1605879350,50.12 00,0003,0005,1009.7,+08.3,061,0122,1605879650,50.116 00,0003,0005,1009.8,+08.4,061,0122,1605879950,50.112 00,0003,0005,1010.1,+08.3,061,0113,1605880249,49.909 00,0003,0005,1010.2,+08.1,061,0105,1605880550,50.104 00,0003,0005,1010.0,+08.2,062,0118,1605880850,50.099 00,0003,0005,1010.4,+08.1,062,0094,1605881149,49.898 00,0003,0005,1010.1,+08.0,062,0098,1605881450,50.09 00,0003,0005,1010.2,+08.0,062,0087,1605881750,50.086 00,0003,0005,1010.4,+07.9,063,0091,1605882050,50.081 00,0003,0005,1010.5,+07.8,062,0091,1605882350,50.187 00,0003,0005,1010.5,+07.8,062,0107,1605882650,50.018 00,0003,0005,1010.5,+07.8,063,0118,1605882950,50.014 00,0000,0001,1010.2,+07.7,063,0104,1605883250,50.206 00,0003,0005,1010.6,+07.8,064,0127,1605883550,50.203 00,0003,0005,1010.7,+07.6,064,0118,1605883850,50.198 00,0003,0005,1010.7,+07.6,065,0118,1605884150,50.196 00,0003,0005,1010.7,+07.5,066,0100,1605884450,50.191 00,0003,0005,1010.4,+07.5,065,0096,1605884750,50.189 00,0003,0005,1010.1,+07.4,065,0107,1605885050,50.183 00,0003,0005,1010.2,+07.4,065,0113,1605885350,50.177 00,0000,0001,1010.6,+07.3,065,0099,1605885950,50.283 00,0003,0005,1010.5,+07.4,066,0124,1605886250,50.113 00,0003,0005,1010.4,+07.4,065,0111,1605886550,50.308 00,0003,0005,1010.8,+07.3,065,0112,1605886850,50.302 00,0003,0005,1010.5,+07.3,066,0108,1605887150,50.298 00,0003,0005,1010.9,+07.2,067,0104,1605887450,50.294 00,0003,0005,1010.7,+07.2,067,0101,1605887750,50.291 00,0003,0005,1010.8,+07.0,068,0117,1605888050,50.288 00,0003,0005,1010.8,+07.1,068,0098,1605888350,50.284 00,0003,0005,1010.9,+07.0,069,0094,1605888650,50.081 00,0003,0005,1011.1,+07.1,067,0111,1605888950,50.276 00,0003,0005,1011.2,+07.1,067,0115,1605889250,50.272 00,0003,0005,1011.1,+07.0,067,0109,1605889550,50.378 00,0003,0005,1011.0,+07.1,067,0100,1605889850,50.21 00,0003,0005,1011.1,+07.0,067,0094,1605890150,50.206 00,0003,0005,1011.2,+07.1,066,0118,1605890450,50.403 00,0003,0005,1011.1,+07.0,066,0109,1605890750,50.198 00,0003,0005,1011.2,+07.1,066,0116,1605891050,50.196 00,0003,0005,1011.1,+07.1,067,0115,1605891350,50.19 00,0003,0005,1011.2,+07.1,067,0099,1605891650,50.385 00,0003,0005,1011.0,+07.0,068,0121,1605891950,50.381 00,0003,0005,1011.0,+06.9,068,0105,1605892250,50.374 00,0003,0005,1011.0,+07.0,068,0110,1605892550,50.372 00,0000,0001,1011.1,+06.9,069,0104,1605892850,50.368 00,0003,0005,1011.2,+06.9,069,0124,1605893150,50.476 00,0003,0005,1011.2,+06.7,070,0101,1605893450,50.506 00,0003,0005,1011.4,+06.8,070,0121,1605893750,50.303 00,0003,0005,1011.1,+06.7,071,0115,1605894050,50.3 00,0003,0005,1011.1,+06.7,069,0114,1605894350,50.498 00,0003,0005,1011.2,+06.6,069,0098,1605894650,50.488 00,0003,0005,1011.6,+06.8,070,0101,1605894950,50.486 00,0003,0005,1011.2,+06.7,072,0104,1605895250,50.482 00,0003,0005,1011.2,+06.7,070,0136,1605895550,50.477 00,0003,0005,1011.3,+06.6,072,0110,1605895850,50.472 00,0003,0005,1011.3,+06.8,071,0115,1605896150,50.471 00,0000,0001,1011.1,+06.7,072,0108,1605896450,50.466 00,0003,0005,1011.5,+06.7,073,0107,1605896750,50.575 00,0003,0005,1011.3,+06.6,072,0116,1605897050,50.602 00,0003,0005,1011.5,+06.6,072,0092,1605897350,50.402 00,0003,0005,1011.6,+06.6,071,0118,1605897650,50.399 00,0003,0005,1011.6,+06.6,072,0114,1605897950,50.593 00,0003,0005,1011.7,+06.6,072,0094,1605898250,50.59 00,0003,0005,1011.6,+06.5,072,0114,1605898550,50.585 00,0003,0005,1011.7,+06.5,070,0108,1605898850,50.581 00,0003,0005,1011.8,+06.6,070,0115,1605899150,50.379 00,0003,0005,1011.6,+06.6,069,0094,1605899450,50.573 00,0003,0005,1012.1,+06.7,071,0101,1605899750,50.568 00,0003,0005,1012.2,+06.6,072,0112,1605900050,50.366 00,0003,0005,1012.0,+06.7,071,0108,1605900350,50.671 00,0003,0005,1011.9,+06.6,072,0127,1605900650,50.703 00,0003,0005,1012.1,+06.5,071,0105,1605900950,50.7 00,0003,0005,1012.3,+06.6,072,0114,1605901250,50.499 00,0003,0005,1012.1,+06.6,073,0102,1605901550,50.692 00,0003,0005,1012.1,+06.5,073,0118,1605901850,50.49 00,0003,0005,1012.6,+06.6,073,0105,1605902150,50.487 00,0003,0005,1012.5,+06.6,074,0118,1605902450,50.683 00,0003,0005,1012.2,+06.4,072,0118,1605902750,50.678 00,0003,0005,1012.3,+06.5,072,0114,1605903050,50.674 00,0003,0005,1012.3,+06.5,073,0099,1605903350,50.473 00,0003,0005,1012.4,+06.4,073,0115,1605903650,50.665 00,0003,0005,1012.5,+06.2,074,0119,1605903950,50.777 00,0003,0005,1012.7,+06.1,075,0110,1605904250,50.802 00,0003,0005,1012.8,+06.2,075,0098,1605904550,50.605 00,0003,0005,1012.9,+07.0,075,0109,1605904850,50.798 00,0003,0005,1013.1,+06.2,076,0094,1605905150,50.594 00,0003,0005,1012.7,+06.4,075,0101,1605905450,50.591 00,0003,0005,1012.8,+06.4,075,0109,1605905750,50.785 00,0003,0005,1012.8,+06.1,075,0105,1605906050,50.78 00,0003,0005,1013.1,+06.2,075,0093,1605906350,50.776 00,0003,0005,1012.8,+06.1,076,0119,1605906650,50.773 00,0003,0005,1013.0,+06.1,077,0112,1605906950,50.574 00,0003,0005,1013.0,+06.2,076,0108,1605907250,50.766 00,0003,0005,1013.1,+06.0,076,0130,1605907550,50.677 00,0003,0005,1013.4,+05.9,076,0123,1605907850,50.708 00,0003,0005,1013.0,+05.9,077,0121,1605908150,50.898 00,0003,0005,1013.4,+06.0,077,0110,1605908450,50.897 00,0003,0005,1013.6,+06.0,078,0097,1605908750,50.891 00,0000,0001,1013.2,+06.1,077,0107,1605909050,50.692 00,0003,0005,1013.6,+06.1,078,0105,1605909350,50.688 00,0003,0005,1013.5,+06.1,077,0114,1605909650,50.687 00,0003,0005,1013.3,+06.2,076,0111,1605909950,50.681 00,0003,0005,1013.3,+06.0,076,0109,1605910250,50.874 00,0003,0005,1013.3,+06.2,077,0104,1605910550,50.675 00,0003,0005,1013.6,+06.1,077,0114,1605910850,50.865 00,0003,0005,1013.4,+06.0,077,0098,1605911150,50.975 00,0003,0005,1013.7,+06.1,075,0132,1605911450,50.803 00,0003,0005,1013.6,+06.0,077,0091,1605911750,50.998 00,0003,0005,1013.6,+06.1,077,0103,1605912050,50.996 00,0003,0005,1013.7,+06.0,077,0120,1605912350,50.99 00,0003,0005,1013.5,+05.9,077,0120,1605912650,50.987 00,0003,0005,1013.8,+06.0,078,0099,1605912950,50.785 00,0003,0005,1013.6,+06.2,076,0115,1605913250,50.785 00,0003,0005,1013.6,+06.0,076,0125,1605913550,50.779 00,0003,0005,1013.6,+06.1,076,0097,1605913850,50.973 00,0003,0005,1013.6,+06.1,076,0090,1605914150,50.771 00,0003,0005,1013.5,+06.2,078,0100,1605914450,50.967 00,0003,0005,1013.8,+06.1,076,0105,1605914751,51.072 00,0003,0005,1013.5,+05.9,078,0098,1605915050,50.905 00,0003,0005,1013.8,+06.2,076,0104,1605915350,50.9 00,0003,0005,1013.8,+06.0,077,0118,1605915651,51.097 00,0003,0005,1013.8,+06.1,076,0099,1605915950,50.896 00,0003,0005,1013.9,+06.0,076,0122,1605916251,51.087 00,0000,0001,1013.9,+05.9,076,0120,1605916551,51.083 00,0003,0005,1014.2,+06.1,076,0101,1605916851,51.08 00,0003,0005,1014.2,+05.9,077,0107,1605917151,51.077 00,0003,0005,1014.1,+05.9,079,0111,1605917451,51.072 00,0003,0005,1014.1,+05.9,078,0118,1605917751,51.072 00,0003,0005,1014.1,+05.8,079,0098,1605918051,51.064 00,0003,0005,1014.2,+05.8,079,0126,1605918350,50.976 00,0003,0005,1014.3,+05.7,080,0118,1605918651,51.006 00,0003,0005,1014.5,+05.8,080,0117,1605918951,51.001 00,0003,0005,1014.2,+05.6,081,0118,1605919251,51.197 00,0003,0005,1014.3,+05.7,081,0126,1605919550,50.992 00,0003,0005,1014.2,+05.5,083,0113,1605919851,51.188 00,0003,0005,1014.2,+05.6,083,0104,1605920150,50.985 00,0003,0005,1014.0,+05.6,082,0114,1605920451,51.181 00,0003,0005,1014.6,+05.4,082,0115,1605920751,51.178 00,0003,0005,1014.4,+05.4,081,0109,1605921051,51.174 00,0003,0005,1014.2,+05.2,082,0102,1605921351,51.169 00,0003,0005,1014.6,+05.1,082,0107,1605921651,51.167 00,0003,0005,1014.2,+04.9,082,0101,1605921951,51.08 00,0003,0005,1014.5,+04.8,083,0104,1605922251,51.108 00,0003,0005,1014.6,+04.8,083,0110,1605922551,51.106 00,0003,0005,1014.4,+04.7,081,0105,1605922851,51.301 00,0003,0005,1014.7,+04.8,080,0116,1605923151,51.297 00,0003,0005,1014.5,+04.7,078,0124,1605923451,51.095 00,0003,0005,1014.7,+04.7,078,0118,1605923751,51.29 00,0003,0005,1014.5,+04.6,078,0121,1605924051,51.289 00,0003,0005,1014.5,+04.7,077,0121,1605924351,51.087 00,0003,0005,1014.7,+04.6,078,0117,1605924651,51.085 00,0000,0001,1014.8,+04.6,077,0103,1605924951,51.082 00,0003,0005,1014.4,+04.7,077,0105,1605925251,51.079 00,0003,0005,1014.6,+04.5,076,0108,1605925551,51.383 00,0003,0005,1014.8,+04.6,076,0131,1605925851,51.22 00,0003,0005,1015.0,+04.5,075,0128,1605926151,51.215 00,0003,0005,1014.7,+04.5,075,0101,1605926451,51.21 00,0003,0005,1015.1,+04.4,074,0120,1605926751,51.211 00,0003,0005,1014.9,+04.3,075,0105,1605927051,51.404 00,0003,0005,1015.2,+04.5,075,0127,1605927351,51.202 00,0003,0005,1014.9,+04.3,075,0098,1605927651,51.397 00,0003,0005,1015.3,+04.4,075,0109,1605927951,51.197 00,0003,0005,1015.1,+04.3,076,0118,1605928251,51.391 00,0003,0005,1015.2,+04.3,076,0122,1605928551,51.19 00,0003,0005,1015.6,+04.3,075,0096,1605928851,51.384 00,0003,0005,1015.6,+04.3,075,0112,1605929151,51.295 00,0003,0005,1015.3,+04.4,075,0117,1605929451,51.525 00,0003,0005,1015.5,+04.3,076,0089,1605929751,51.521 00,0003,0005,1015.5,+04.4,074,0116,1605930051,51.522 00,0003,0005,1015.5,+04.3,076,0116,1605930351,51.517 00,0003,0005,1015.6,+04.3,075,0092,1605930651,51.324 00,0003,0005,1015.7,+04.3,074,0124,1605930951,51.316 00,0003,0005,1015.6,+04.4,075,0099,1605931251,51.309 00,0003,0005,1015.8,+04.3,074,0117,1605931551,51.503 00,0003,0005,1015.6,+04.3,073,0116,1605931851,51.502 00,0003,0005,1015.8,+04.4,073,0100,1605932151,51.501 00,0003,0005,1016.1,+04.3,074,0124,1605932451,51.495 00,0003,0005,1016.0,+04.4,073,0123,1605932751,51.41 00,0003,0005,1016.0,+04.4,072,0111,1605933051,51.635 00,0003,0005,1016.2,+04.4,073,0114,1605933351,51.439 00,0003,0005,1016.1,+04.4,073,0103,1605933651,51.431 00,0003,0005,1016.4,+04.4,073,0110,1605933951,51.427 00,0003,0005,1016.4,+04.4,073,0115,1605934251,51.642 00,0003,0005,1016.6,+04.3,073,0104,1605934551,51.425 00,0003,0005,1016.4,+04.4,073,0108,1605934851,51.617 00,0003,0005,1016.8,+04.4,073,0108,1605935151,51.416 00,0000,0001,1016.8,+04.4,072,0093,1605935451,51.413 00,0003,0005,1016.9,+04.4,073,0102,1605935751,51.412 00,0003,0005,1016.8,+04.4,072,0088,1605936051,51.604 00,0003,0005,1017.0,+04.5,072,0091,1605936351,51.714 00,0003,0005,1017.0,+04.5,072,0094,1605936651,51.744 00,0003,0005,1017.1,+04.5,073,0111,1605936951,51.743 00,0003,0005,1016.9,+04.5,072,0114,1605937251,51.543 00,0003,0005,1016.9,+04.5,072,0099,1605937551,51.537 00,0003,0005,1017.1,+04.5,072,0125,1605937851,51.737 00,0003,0005,1017.1,+04.5,073,0119,1605938151,51.533 00,0003,0005,1017.2,+04.6,072,0118,1605938451,51.726 00,0003,0005,1017.1,+04.6,072,0094,1605938751,51.724 00,0003,0005,1017.1,+04.7,072,0119,1605939051,51.523 00,0003,0005,1017.3,+04.7,072,0100,1605939351,51.718 00,0003,0005,1017.6,+04.7,071,0097,1605939651,51.518 00,0003,0005,1017.2,+04.8,072,0103,1605939951,51.823 00,0003,0005,1017.7,+04.8,072,0119,1605940251,51.852 00,0003,0005,1017.7,+04.8,071,0096,1605940551,51.85 00,0000,0001,1017.4,+04.7,072,0108,1605940851,51.845 00,0003,0005,1017.8,+04.8,070,0103,1605941151,51.841 00,0003,0005,1017.3,+04.9,071,0115,1605941451,51.842 00,0003,0005,1017.5,+04.8,071,0127,1605941751,51.641 00,0003,0005,1017.7,+04.9,070,0130,1605942051,51.834 00,0003,0005,1018.0,+04.9,070,0107,1605942351,51.636 00,0003,0005,1018.0,+04.9,070,0115,1605942651,51.827 00,0003,0005,1017.9,+05.0,070,0128,1605942951,51.825 00,0003,0005,1018.1,+05.0,069,0121,1605943251,51.628 00,0003,0005,1018.1,+05.0,070,0110,1605943551,51.932 00,0003,0005,1018.1,+05.0,070,0101,1605943851,51.959 00,0003,0005,1018.1,+05.0,069,0121,1605944151,51.956 00,0003,0005,1018.0,+05.0,070,0094,1605944451,51.953 00,0003,0005,1017.9,+05.0,070,0110,1605944751,51.951 00,0003,0005,1018.2,+05.0,070,0110,1605945051,51.946 00,0003,0005,1018.2,+05.0,070,0093,1605945351,51.945 00,0003,0005,1018.7,+04.9,070,0112,1605945651,51.941 00,0003,0005,1018.6,+05.1,070,0098,1605945951,51.94 00,0003,0005,1018.7,+05.0,069,0113,1605946251,51.933 00,0003,0005,1018.9,+05.0,070,0115,1605946551,51.93 00,0003,0005,1018.9,+05.0,070,0126,1605946851,51.73 00,0003,0005,1018.9,+04.9,070,0119,1605947152,52.035 00,0003,0005,1018.8,+05.0,070,0108,1605947452,52.065 00,0003,0005,1019.0,+04.9,070,0097,1605947752,52.062 00,0003,0005,1019.0,+05.0,070,0109,1605948051,51.86 00,0003,0005,1018.9,+05.0,070,0096,1605948351,51.862 00,0003,0005,1019.0,+05.0,070,0097,1605948651,51.855 00,0003,0005,1018.8,+05.0,070,0111,1605948952,52.049 00,0003,0005,1019.1,+05.1,070,0116,1605949252,52.047 00,0003,0005,1018.8,+05.0,070,0116,1605949552,52.043 00,0003,0005,1019.0,+05.0,069,0091,1605949852,52.04 00,0003,0005,1018.8,+05.0,069,0115,1605950152,52.035 00,0003,0005,1019.2,+05.1,070,0110,1605950752,52.142 00,0003,0005,1019.2,+05.1,070,0097,1605951051,51.974 00,0003,0005,1019.4,+05.2,070,0111,1605951352,52.167 00,0003,0005,1018.8,+05.1,070,0117,1605951651,51.969 00,0003,0005,1018.9,+05.2,069,0105,1605951952,52.161 00,0003,0005,1019.0,+05.0,070,0109,1605952252,52.162 00,0003,0005,1019.0,+05.0,070,0095,1605952552,52.155 00,0003,0005,1018.8,+04.9,070,0103,1605952851,51.954 00,0003,0005,1019.1,+05.1,069,0103,1605953152,52.147 00,0003,0005,1018.9,+05.1,070,0112,1605953451,51.948 00,0003,0005,1019.2,+05.1,071,0115,1605953752,52.143 00,0003,0005,1019.2,+05.1,071,0121,1605954052,52.138 00,0003,0005,1018.9,+05.2,070,0119,1605954352,52.052 00,0003,0005,1019.3,+05.1,071,0108,1605954652,52.085 00,0003,0005,1019.2,+05.1,070,0115,1605954952,52.077 00,0003,0005,1019.1,+05.0,072,0109,1605955252,52.27 00,0003,0005,1018.9,+05.1,073,0113,1605955552,52.269 00,0003,0005,1019.2,+05.0,072,0096,1605955852,52.265 00,0003,0005,1019.0,+05.1,073,0123,1605956152,52.262 00,0003,0005,1019.2,+04.9,073,0111,1605956452,52.259 00,0003,0005,1019.5,+05.0,075,0091,1605956752,52.256 00,0003,0005,1019.3,+04.9,074,0097,1605957052,52.264 00,0003,0005,1019.5,+05.0,073,0122,1605957352,52.247 00,0003,0005,1019.3,+04.9,073,0124,1605957652,52.246 00,0003,0005,1019.1,+05.0,072,0095,1605957952,52.354 00,0003,0005,1019.4,+05.0,072,0108,1605958252,52.191 00,0003,0005,1019.5,+05.0,071,0118,1605958552,52.182 00,0003,0005,1019.2,+05.0,072,0114,1605958852,52.377 00,0003,0005,1019.0,+05.1,071,0105,1605959152,52.382 00,0003,0005,1019.4,+05.1,071,0113,1605959452,52.378 00,0003,0005,1019.4,+05.1,070,0120,1605959752,52.367 00,0003,0005,1019.3,+05.2,071,0090,1605960052,52.364 00,0003,0005,1019.3,+05.1,071,0104,1605960352,52.164 00,0003,0005,1019.5,+05.2,070,0104,1605960652,52.164 00,0003,0005,1019.4,+05.2,071,0086,1605960952,52.352 00,0003,0005,1019.8,+05.3,070,0122,1605961252,52.351 00,0003,0005,1019.4,+05.2,071,0132,1605961552,52.263 00,0003,0005,1019.6,+05.3,070,0109,1605961852,52.291 00,0003,0005,1019.6,+05.3,071,0129,1605962152,52.485 00,0003,0005,1019.6,+05.4,071,0119,1605962452,52.285 00,0003,0005,1019.5,+05.3,070,0101,1605962752,52.281 00,0003,0005,1019.7,+05.4,070,0099,1605963052,52.479 00,0003,0005,1019.6,+05.3,070,0114,1605963352,52.473 00,0003,0005,1019.9,+05.4,070,0099,1605963652,52.472 00,0003,0005,1019.7,+05.4,070,0105,1605963952,52.466 00,0003,0005,1019.7,+05.4,070,0110,1605964252,52.462 00,0003,0005,1020.0,+05.6,069,0090,1605964552,52.261 00,0003,0005,1020.2,+05.5,070,0106,1605964852,52.258 00,0003,0005,1019.9,+05.5,069,0119,1605965152,52.564 00,0003,0005,1019.7,+05.4,070,0104,1605965452,52.594 00,0003,0005,1020.1,+05.5,070,0120,1605965752,52.395 00,0003,0005,1020.2,+05.5,070,0108,1605966052,52.388 00,0003,0005,1020.2,+05.5,070,0109,1605966352,52.582 00,0003,0005,1020.1,+05.4,071,0112,1605966652,52.579 00,0003,0005,1020.0,+05.5,071,0101,1605966952,52.377 00,0003,0005,1020.3,+05.4,070,0117,1605967252,52.573 00,0003,0005,1020.4,+05.3,071,0098,1605967552,52.373 00,0003,0005,1020.1,+05.4,070,0127,1605967852,52.369 00,0003,0005,1020.4,+05.3,070,0097,1605968152,52.364 00,0003,0005,1020.4,+05.3,070,0120,1605968452,52.559 00,0003,0005,1020.4,+05.3,069,0098,1605968752,52.473 00,0003,0005,1020.3,+05.3,069,0109,1605969052,52.698 00,0003,0005,1020.4,+05.2,069,0111,1605969352,52.499 00,0003,0005,1020.6,+05.3,068,0104,1605969652,52.69 00,0003,0005,1020.9,+05.2,069,0086,1605969952,52.687 00,0000,0001,1020.7,+05.2,069,0128,1605970252,52.487 00,0003,0005,1020.7,+05.1,069,0125,1605970552,52.684 00,0003,0005,1020.7,+05.1,069,0105,1605970852,52.679 00,0003,0005,1020.8,+05.2,068,0115,1605971152,52.478 00,0003,0005,1021.0,+05.1,069,0110,1605971452,52.673 00,0003,0005,1020.9,+05.2,068,0096,1605971752,52.669 00,0003,0005,1021.0,+05.2,069,0110,1605972052,52.665 00,0003,0005,1020.9,+05.1,069,0112,1605972352,52.576 00,0003,0005,1021.2,+05.1,069,0096,1605972652,52.606 00,0003,0005,1021.2,+05.0,069,0137,1605972952,52.799 00,0003,0005,1021.3,+05.0,070,0126,1605973252,52.796 00,0000,0001,1021.1,+05.0,069,0097,1605973552,52.795 00,0003,0005,1021.1,+05.0,069,0096,1605973852,52.594 00,0003,0005,1021.3,+05.0,070,0113,1605974152,52.589 00,0003,0005,1021.4,+05.0,071,0106,1605974452,52.782 00,0003,0005,1021.7,+04.9,070,0109,1605974752,52.781 00,0003,0005,1021.5,+04.9,070,0104,1605975052,52.579 00,0003,0005,1021.6,+04.9,071,0097,1605975352,52.774 00,0003,0005,1021.6,+04.8,071,0113,1605975652,52.774 00,0003,0005,1021.5,+04.9,071,0105,1605975952,52.882 00,0003,0005,1021.8,+04.9,071,0130,1605976252,52.911 00,0003,0005,1021.8,+05.0,071,0105,1605976552,52.908 00,0003,0005,1021.4,+04.8,072,0108,1605976852,52.902 00,0003,0005,1022.0,+04.9,072,0091,1605977152,52.702 00,0003,0005,1021.6,+04.9,073,0104,1605977452,52.698 00,0003,0005,1021.6,+04.8,074,0111,1605977752,52.893 00,0003,0005,1021.6,+04.9,073,0084,1605978052,52.891 00,0000,0001,1021.7,+04.8,072,0108,1605978352,52.689 00,0003,0005,1021.6,+04.7,071,0105,1605978652,52.885 00,0003,0005,1021.5,+04.8,071,0104,1605978952,52.682 00,0003,0005,1021.7,+04.7,070,0092,1605979252,52.68 00,0003,0005,1022.0,+04.7,070,0100,1605979552,52.987 00,0003,0005,1021.8,+04.5,070,0090,1605979852,52.819 00,0003,0005,1021.9,+04.6,069,0098,1605980153,53.013 00,0003,0005,1021.9,+04.5,070,0092,1605980452,52.812 00,0003,0005,1021.8,+04.6,068,0100,1605980752,52.807 00,0003,0005,1021.9,+04.5,069,0107,1605981052,52.805 00,0003,0005,1022.2,+04.4,069,0119,1605981352,53 00,0003,0005,1022.2,+04.4,068,0109,1605981652,52.799 00,0003,0005,1022.0,+04.4,069,0108,1605981952,52.994 00,0003,0005,1021.8,+04.3,070,0125,1605982252,52.794 00,0003,0005,1021.8,+04.3,070,0118,1605982552,52.987 00,0003,0005,1022.0,+04.3,069,0079,1605982852,52.787 00,0003,0005,1021.7,+04.2,070,0094,1605983152,52.897 00,0003,0005,1021.9,+04.2,070,0095,1605983453,53.125 00,0003,0005,1021.8,+04.2,069,0117,1605983752,52.923 00,0003,0005,1022.1,+04.2,069,0103,1605984053,53.118 00,0003,0005,1022.0,+04.3,068,0102,1605984353,53.116 00,0003,0005,1022.2,+04.2,069,0107,1605984653,53.111 00,0003,0005,1022.1,+04.1,070,0124,1605984952,52.912 00,0003,0005,1022.1,+04.1,070,0117,1605985253,53.107 00,0003,0005,1022.4,+04.2,069,0105,1605985553,53.105 00,0003,0005,1022.3,+04.0,071,0103,1605985852,52.906 00,0003,0005,1022.0,+04.0,069,0099,1605986152,52.902 00,0003,0005,1022.1,+03.9,070,0116,1605986753,53.014 00,0003,0005,1022.1,+03.8,070,0112,1605987053,53.237 00,0003,0005,1022.2,+03.7,070,0104,1605987353,53.23 00,0003,0005,1022.0,+03.6,071,0108,1605987653,53.032 00,0003,0005,1022.2,+03.6,071,0106,1605987953,53.028 00,0003,0005,1022.2,+03.6,070,0114,1605988253,53.026 00,0000,0001,1022.3,+03.5,071,0107,1605988553,53.22 00,0003,0005,1021.9,+03.5,071,0094,1605988853,53.217 00,0003,0005,1022.2,+03.5,071,0108,1605989153,53.213 00,0003,0005,1022.2,+03.3,072,0109,1605989453,53.015 00,0003,0005,1022.4,+03.4,072,0090,1605989753,53.011 00,0003,0005,1022.4,+03.4,072,0108,1605990053,53.206 00,0003,0005,1022.0,+03.3,072,0119,1605990353,53.119 00,0003,0005,1022.1,+03.4,072,0110,1605990653,53.346 00,0003,0005,1022.4,+03.2,072,0114,1605990953,53.341 00,0003,0005,1022.5,+03.3,073,0125,1605991253,53.34 00,0003,0005,1022.4,+03.0,073,0099,1605991553,53.14 00,0003,0005,1022.5,+03.0,073,0117,1605991853,53.138 00,0003,0005,1022.2,+02.8,073,0086,1605992153,53.135 00,0003,0005,1022.7,+02.7,074,0090,1605992453,53.327 00,0003,0005,1022.5,+02.5,074,0112,1605992753,53.129 00,0003,0005,1022.7,+02.4,075,0077,1605993053,53.126 00,0003,0005,1022.6,+02.3,074,0111,1605993353,53.321 00,0003,0005,1022.7,+02.4,075,0102,1605993653,53.121 00,0003,0005,1022.6,+02.2,076,0098,1605993953,53.428 00,0003,0005,1022.5,+02.3,077,0109,1605994253,53.261 00,0003,0005,1022.6,+01.9,076,0119,1605994553,53.454 00,0003,0005,1022.8,+01.7,076,0090,1605994853,53.451 00,0003,0005,1022.7,+01.6,077,0109,1605995153,53.253 00,0003,0005,1022.6,+01.3,077,0099,1605995453,53.447 00,0003,0005,1022.9,+01.4,077,0102,1605995753,53.449 00,0003,0005,1023.1,+01.2,077,0093,1605996053,53.444 00,0003,0005,1023.2,+01.9,079,0095,1605996353,53.245 00,0003,0005,1023.1,+01.3,078,0109,1605996653,53.439 00,0003,0005,1023.0,+01.8,079,0104,1605996953,53.24 00,0000,0001,1022.8,+01.3,077,0114,1605997253,53.435 00,0003,0005,1022.9,+00.9,078,0122,1605997553,53.347 00,0003,0005,1022.8,+01.2,078,0139,1605997853,53.576 00,0003,0005,1022.8,+00.8,078,0100,1605998153,53.575 00,0003,0005,1022.6,+01.0,078,0116,1605998453,53.571 00,0003,0005,1022.9,+00.8,078,0108,1605998753,53.57 00,0003,0005,1022.8,+01.1,078,0104,1605999053,53.568 00,0003,0005,1023.1,+00.8,079,0112,1605999353,53.367 00,0003,0005,1022.9,+01.0,079,0125,1605999653,53.565 00,0003,0005,1022.9,+00.9,079,0114,1605999953,53.364 00,0003,0005,1023.0,+01.2,079,0111,1606000253,53.364 00,0003,0005,1023.1,+01.1,079,0114,1606000553,53.367 00,0003,0005,1023.0,+01.0,079,0112,1606000853,53.555 00,0003,0005,1023.0,+01.2,079,0129,1606001153,53.468 00,0003,0005,1023.0,+01.1,078,0100,1606001453,53.499 00,0003,0005,1023.0,+01.2,079,0105,1606001753,53.695 00,0003,0005,1023.1,+01.3,078,0097,1606002053,53.493 00,0003,0005,1022.9,+01.3,078,0104,1606002353,53.492 00,0003,0005,1022.6,+01.3,078,0112,1606002653,53.491 00,0003,0005,1022.8,+01.3,079,0117,1606002953,53.685 00,0003,0005,1023.0,+01.1,079,0102,1606003253,53.487 00,0003,0005,1022.8,+01.1,079,0117,1606003553,53.485 00,0003,0005,1023.0,+01.1,079,0105,1606003853,53.68 00,0003,0005,1023.0,+00.9,079,0113,1606004153,53.677 00,0003,0005,1023.2,+00.5,080,0091,1606004453,53.48 00,0003,0005,1023.4,+00.9,078,0106,1606004753,53.59 00,0003,0005,1023.0,+00.4,079,0125,1606005053,53.816 00,0003,0005,1022.9,+00.4,079,0136,1606005353,53.616 00,0003,0005,1022.9,+00.4,079,0107,1606005653,53.615 00,0003,0005,1022.7,+00.4,079,0095,1606005953,53.612 00,0003,0005,1022.8,+00.4,079,0093,1606006253,53.61 00,0003,0005,1022.6,+00.0,080,0099,1606006553,53.808 00,0003,0005,1022.6,-00.1,080,0107,1606006853,53.609 00,0003,0005,1023.0,-00.1,079,0099,1606007153,53.606 00,0003,0005,1022.6,-00.3,079,0120,1606007453,53.802 00,0003,0005,1022.5,-00.4,080,0110,1606007753,53.604 00,0003,0005,1022.7,-00.1,078,0116,1606008053,53.799 00,0003,0005,1022.6,-00.3,079,0114,1606008353,53.714 00,0003,0005,1022.7,-00.3,080,0111,1606008653,53.744 00,0003,0005,1022.7,-00.6,080,0103,1606008953,53.744 00,0003,0005,1022.5,-00.7,080,0104,1606009253,53.74 00,0003,0005,1022.6,-00.8,080,0087,1606009553,53.738 00,0003,0005,1022.3,-00.9,079,0105,1606009853,53.937 00,0003,0005,1022.6,-01.0,079,0125,1606010153,53.934 00,0003,0005,1022.6,-01.2,079,0102,1606010453,53.737 00,0003,0005,1022.5,-01.2,080,0109,1606010753,53.732 00,0003,0005,1022.5,-01.5,079,0116,1606011053,53.733 00,0003,0005,1022.6,-01.3,079,0091,1606011353,53.932 00,0003,0005,1022.6,-01.4,080,0131,1606011653,53.93 00,0003,0005,1022.8,-01.5,081,0113,1606011953,53.842 00,0003,0005,1022.7,-01.5,080,0113,1606012253,53.875 00,0003,0005,1023.0,-01.5,080,0109,1606012553,53.874 00,0003,0005,1023.0,-01.4,080,0117,1606012854,54.07 00,0003,0005,1022.7,-01.6,080,0125,1606013153,53.871 00,0003,0005,1023.1,-01.8,080,0113,1606013453,53.873 00,0003,0005,1022.6,-01.8,080,0101,1606013753,53.871 00,0003,0005,1022.7,-02.2,079,0098,1606014053,53.87 00,0003,0005,1022.7,-02.0,080,0093,1606014353,53.867 00,0003,0005,1023.1,-01.8,079,0124,1606014653,53.87 00,0003,0005,1023.1,-01.8,079,0104,1606014953,53.867 00,0003,0005,1022.8,-01.9,079,0105,1606015253,53.866 00,0000,0001,1023.1,-02.1,079,0121,1606015553,53.977 00,0003,0005,1022.8,-02.2,079,0101,1606015854,54.009 00,0003,0005,1022.6,-02.3,080,0127,1606016154,54.206 00,0003,0005,1022.7,-02.3,079,0113,1606016454,54.012 00,0003,0005,1022.8,-02.2,078,0106,1606016754,54.007 00,0003,0005,1022.7,-02.4,079,0119,1606017054,54.007 00,0003,0005,1022.8,-02.2,079,0089,1606017354,54.007 00,0003,0005,1022.8,-02.3,079,0102,1606017654,54.205 00,0003,0005,1023.0,-02.4,079,0107,1606017954,54.006 00,0003,0005,1022.9,-02.5,079,0119,1606018254,54.005 00,0003,0005,1022.9,-02.5,078,0109,1606018554,54.007 00,0003,0005,1022.8,-02.6,079,0106,1606018854,54.009 00,0003,0005,1023.0,-02.7,079,0117,1606019154,54.116 00,0003,0005,1022.9,-02.6,079,0104,1606019454,54.147 00,0003,0005,1023.2,-02.7,079,0096,1606019754,54.15 00,0003,0005,1023.2,-02.7,078,0104,1606020054,54.149 00,0003,0005,1022.9,-02.8,078,0113,1606020354,54.144 00,0004,0006,1023.0,-03.0,079,0116,1606020654,54.147 00,0003,0005,1022.9,-02.8,078,0108,1606020954,54.143 00,0003,0005,1023.1,-03.0,078,0108,1606021254,54.143 00,0003,0005,1023.0,-02.7,078,0118,1606021554,54.146 00,0003,0005,1023.0,-02.7,079,0102,1606021854,54.342 00,0003,0005,1022.9,-02.8,079,0115,1606022154,54.143 00,0003,0005,1023.2,-02.8,078,0103,1606022454,54.144 00,0003,0005,1023.4,-02.9,079,0119,1606022754,54.259 00,0003,0005,1023.2,-03.0,078,0115,1606023054,54.288 00,0003,0005,1023.3,-03.0,078,0109,1606023354,54.287 00,0003,0005,1023.2,-03.0,078,0113,1606023654,54.485 00,0003,0005,1023.2,-02.8,076,0118,1606023954,54.486 00,0003,0005,1023.3,-02.3,075,0126,1606024254,54.285 00,0003,0005,1023.3,-02.0,074,0115,1606024554,54.284 00,0003,0005,1023.5,-01.6,074,0120,1606024854,54.284 00,0003,0005,1023.5,-01.4,074,0133,1606025154,54.283 00,0003,0005,1023.3,-01.1,074,0111,1606025454,54.282 00,0003,0005,1023.4,-00.9,074,0108,1606025754,54.286 00,0003,0005,1023.9,-00.6,073,0139,1606026054,54.283 00,0003,0005,1023.6,-00.0,072,0113,1606026354,54.594 00,0003,0005,1023.7,-00.5,074,0103,1606026654,54.422 00,0003,0005,1023.9,-00.5,075,0123,1606026954,54.422 00,0003,0005,1023.7,-00.2,074,0106,1606027254,54.42 00,0003,0005,1024.2,-00.1,075,0115,1606027554,54.42 00,0003,0005,1023.9,+00.2,076,0112,1606027854,54.418 00,0003,0005,1023.8,+00.6,074,0104,1606028154,54.416 00,0003,0005,1024.0,+00.9,075,0113,1606028454,54.412 00,0003,0005,1024.1,+01.0,075,0099,1606028754,54.412 00,0003,0005,1024.0,+01.3,074,0115,1606029054,54.411 00,0003,0005,1024.2,+01.6,074,0106,1606029354,54.408 00,0003,0005,1023.9,+01.4,076,0123,1606029654,54.409 00,0003,0005,1024.2,+02.1,074,0110,1606029954,54.518 00,0003,0005,1024.1,+02.0,075,0122,1606030254,54.544 00,0003,0005,1024.2,+02.3,074,0108,1606030554,54.541 00,0003,0005,1024.4,+02.4,073,0101,1606030854,54.541 00,0003,0005,1024.3,+02.7,072,0115,1606031154,54.537 00,0003,0005,1024.4,+03.0,071,0095,1606031454,54.533 00,0003,0005,1024.7,+03.1,070,0130,1606031754,54.73 00,0003,0005,1024.6,+03.1,071,0117,1606032054,54.727 00,0003,0005,1024.4,+02.9,071,0110,1606032354,54.723 00,0003,0005,1024.5,+03.6,070,0109,1606032654,54.723 00,0003,0005,1024.2,+03.9,071,0105,1606032954,54.718 00,0003,0005,1024.7,+04.5,068,0097,1606033254,54.518 00,0003,0005,1024.4,+04.5,067,0111,1606033554,54.826 00,0003,0005,1024.3,+04.0,068,0106,1606033854,54.656 00,0003,0005,1024.2,+05.0,068,0131,1606034154,54.653 00,0003,0005,1024.1,+05.2,066,0121,1606034454,54.649 00,0003,0005,1024.2,+05.3,067,0104,1606034754,54.645 00,0003,0005,1024.5,+05.9,062,0106,1606035054,54.839 00,0003,0005,1024.3,+05.6,064,0114,1606035354,54.637 00,0003,0005,1024.2,+05.9,065,0111,1606035654,54.83 00,0003,0005,1024.5,+05.7,063,0094,1606035954,54.631 00,0003,0005,1024.1,+06.0,062,0118,1606036254,54.824 00,0003,0005,1024.4,+06.2,061,0103,1606036554,54.623 00,0003,0005,1024.3,+06.3,060,0124,1606036854,54.816 00,0003,0005,1024.2,+06.6,059,0130,1606037154,54.926 00,0000,0001,1023.9,+06.1,055,0105,1606037454,54.953 00,0003,0005,1023.8,+06.5,056,0100,1606037754,54.948 00,0003,0005,1023.8,+07.2,057,0116,1606038054,54.945 00,0003,0005,1024.1,+06.9,056,0112,1606038354,54.941 00,0003,0005,1023.9,+07.6,053,0101,1606038654,54.936 00,0003,0005,1023.9,+07.5,052,0109,1606038954,54.934 00,0003,0005,1023.6,+08.0,052,0089,1606039254,54.729 00,0003,0005,1024.0,+07.8,051,0103,1606039554,54.923 00,0003,0005,1023.7,+07.8,052,0130,1606039854,54.919 00,0003,0005,1023.5,+07.9,050,0109,1606040154,54.911 00,0003,0005,1023.5,+08.0,050,0097,1606040454,54.711 00,0003,0005,1023.5,+07.9,051,0132,1606040755,55.017 00,0003,0005,1023.6,+08.4,050,0100,1606041055,55.044 00,0003,0005,1023.6,+08.1,050,0111,1606041354,54.841 00,0003,0005,1023.5,+08.4,050,0113,1606041655,55.034 00,0003,0005,1023.5,+08.3,048,0121,1606041955,55.031 00,0003,0005,1023.3,+07.9,052,0087,1606042255,55.027 00,0003,0005,1023.2,+08.5,049,0118,1606042555,55.02 00,0003,0005,1023.1,+08.8,050,0109,1606042855,55.015 00,0003,0005,1023.4,+08.6,049,0099,1606043155,55.013 00,0000,0001,1023.2,+08.9,049,0112,1606043455,55.007 00,0003,0005,1022.9,+08.8,049,0105,1606043755,55.002 00,0003,0005,1023.1,+08.9,047,0104,1606044054,54.996 00,0003,0005,1022.7,+08.8,049,0107,1606044355,55.104 00,0003,0005,1023.2,+09.5,047,0106,1606044655,55.13 00,0003,0005,1023.1,+08.8,049,0126,1606044955,55.126 00,0003,0005,1023.0,+09.1,048,0115,1606045255,55.121 00,0003,0005,1022.6,+08.7,048,0109,1606045555,55.119 00,0003,0005,1022.5,+08.6,047,0111,1606045855,55.112 00,0003,0005,1022.7,+09.0,046,0130,1606046155,55.109 00,0003,0005,1022.5,+08.3,048,0082,1606046455,55.102 00,0003,0005,1022.4,+08.5,049,0119,1606046755,55.099 00,0003,0005,1022.2,+08.2,049,0111,1606047055,55.098 00,0003,0005,1022.2,+08.1,050,0110,1606047355,55.088 00,0003,0005,1022.4,+08.4,051,0112,1606047655,55.086 00,0003,0005,1022.4,+08.3,050,0104,1606047954,54.998 00,0003,0005,1022.4,+08.3,051,0109,1606048255,55.219 00,0003,0005,1022.1,+08.2,051,0102,1606048555,55.217 00,0003,0005,1022.2,+08.0,050,0126,1606048855,55.213 00,0003,0005,1022.1,+08.1,050,0096,1606049155,55.207 00,0003,0005,1022.1,+08.0,051,0103,1606049455,55.008 00,0003,0005,1022.3,+08.0,050,0118,1606049755,55.199 00,0003,0005,1022.4,+07.8,050,0114,1606050054,54.997 00,0003,0005,1022.3,+07.8,050,0102,1606050355,55.191 00,0003,0005,1022.3,+07.6,051,0121,1606050654,54.99 00,0003,0005,1022.3,+07.6,050,0105,1606050955,55.181 00,0003,0005,1022.3,+07.5,050,0094,1606051254,54.982 00,0003,0005,1022.3,+07.5,050,0110,1606051555,55.288 00,0003,0005,1021.9,+07.5,051,0090,1606051855,55.314 00,0003,0005,1021.8,+07.1,052,0106,1606052155,55.307 00,0003,0005,1021.6,+07.2,052,0105,1606052455,55.107 00,0003,0005,1021.5,+07.1,052,0101,1606052755,55.3 00,0003,0005,1021.8,+06.9,053,0105,1606053055,55.298 00,0003,0005,1021.7,+06.9,053,0100,1606053355,55.291 00,0003,0005,1021.5,+06.8,054,0126,1606053655,55.293 00,0003,0005,1021.6,+06.5,055,0123,1606053955,55.284 00,0003,0005,1021.5,+06.5,054,0111,1606054255,55.281 00,0003,0005,1021.6,+06.4,056,0113,1606054555,55.274 00,0003,0005,1021.6,+06.2,056,0108,1606054855,55.275 00,0003,0005,1021.4,+06.0,056,0106,1606055155,55.185 00,0003,0005,1021.6,+05.9,056,0117,1606055455,55.412 00,0003,0005,1021.6,+05.9,056,0121,1606055755,55.406 00,0000,0001,1021.5,+05.6,057,0100,1606056055,55.205 00,0003,0005,1021.6,+05.6,058,0108,1606056355,55.201 00,0003,0005,1021.4,+05.6,059,0097,1606056655,55.397 00,0003,0005,1021.3,+05.1,059,0124,1606056955,55.195 00,0000,0001,1021.0,+04.9,061,0109,1606057255,55.388 00,0003,0005,1021.4,+04.4,062,0091,1606057555,55.386 00,0003,0005,1021.1,+04.5,063,0101,1606057855,55.384 00,0003,0005,1021.3,+04.3,063,0096,1606058155,55.181 00,0003,0005,1021.0,+03.9,064,0119,1606058455,55.178 00,0003,0005,1021.2,+03.9,065,0106,1606058755,55.292 00,0003,0005,1020.9,+03.6,066,0126,1606059055,55.317 00,0003,0005,1021.2,+03.6,075,0098,1606059355,55.314 00,0003,0005,1021.4,+03.4,074,0104,1606059955,55.504 00,0003,0005,1021.0,+02.9,070,0122,1606060255,55.5 00,0003,0005,1020.9,+02.8,070,0111,1606060555,55.301 00,0003,0005,1021.3,+02.6,071,0097,1606060855,55.496 00,0003,0005,1021.2,+02.4,071,0094,1606061155,55.3 00,0003,0005,1020.9,+02.3,071,0113,1606061455,55.49 00,0003,0005,1020.9,+01.9,072,0121,1606061755,55.488 00,0003,0005,1020.9,+01.6,073,0101,1606062055,55.484 00,0003,0005,1020.7,+01.5,072,0105,1606062355,55.398 00,0003,0005,1020.6,+01.3,073,0108,1606062655,55.626 00,0003,0005,1020.7,+01.4,073,0104,1606062955,55.427 00,0003,0005,1020.9,+00.9,074,0106,1606063255,55.62 00,0003,0005,1020.6,+01.1,074,0120,1606063555,55.426 00,0003,0005,1020.8,+00.7,075,0100,1606063855,55.614 00,0003,0005,1020.9,+00.9,074,0117,1606064155,55.613 00,0003,0005,1020.8,+00.5,075,0097,1606064455,55.413 00,0003,0005,1020.7,+00.7,074,0124,1606064755,55.416 00,0003,0005,1020.7,+00.3,075,0104,1606065055,55.408 00,0000,0001,1020.8,+00.5,075,0097,1606065355,55.605 00,0003,0005,1020.4,+00.3,078,0128,1606065655,55.605 00,0003,0005,1020.4,+00.3,075,0099,1606065955,55.716 00,0003,0005,1020.5,-00.2,076,0092,1606066255,55.548 00,0003,0005,1020.3,-00.1,076,0114,1606066855,55.742 00,0003,0005,1020.4,-00.2,076,0114,1606067155,55.739 00,0003,0005,1020.1,-00.3,076,0099,1606067455,55.738 00,0003,0005,1020.3,-00.5,077,0105,1606067755,55.541 00,0003,0005,1020.0,-00.6,077,0116,1606068055,55.536 00,0003,0005,1020.0,-00.5,077,0091,1606068355,55.536 00,0003,0005,1020.0,-00.5,077,0115,1606068655,55.732 00,0003,0005,1019.8,-00.6,077,0106,1606068955,55.535 00,0003,0005,1019.7,-00.8,077,0106,1606069255,55.728 00,0003,0005,1019.7,-00.6,078,0106,1606069555,55.84 00,0003,0005,1019.8,-00.7,077,0118,1606069855,55.868 00,0003,0005,1019.9,-00.8,077,0101,1606070155,55.868 00,0003,0005,1019.6,-00.9,077,0093,1606070455,55.869 00,0003,0005,1019.7,-00.7,076,0148,1606070755,55.668 00,0003,0005,1019.5,-00.8,077,0124,1606071055,55.865 00,0003,0005,1019.6,-01.1,077,0106,1606071355,55.862 00,0003,0005,1019.4,-01.1,077,0110,1606071655,55.861 00,0003,0005,1019.5,-01.0,077,0118,1606071955,55.663 00,0003,0005,1019.2,-01.1,077,0110,1606072255,55.86 00,0003,0005,1019.4,-01.1,077,0114,1606072555,55.856 00,0003,0005,1019.4,-01.4,078,0114,1606072855,55.657 00,0003,0005,1019.3,-01.1,077,0111,1606073155,55.772 00,0003,0005,1019.1,-01.3,077,0099,1606073455,55.804 00,0003,0005,1019.1,-01.2,077,0116,1606073755,55.804 00,0003,0005,1019.3,-01.4,077,0118,1606074056,56.009 00,0003,0005,1019.2,-01.2,077,0110,1606074355,55.797 00,0003,0005,1019.1,-01.3,076,0118,1606074655,55.799 00,0003,0005,1019.2,-01.0,075,0105,1606074955,55.795 00,0003,0005,1019.2,-01.0,075,0111,1606075255,55.795 00,0003,0005,1019.1,-01.0,076,0115,1606075555,55.992 00,0003,0005,1019.1,-01.2,077,0099,1606075855,55.793 00,0003,0005,1019.2,-01.7,078,0100,1606076155,55.791 00,0003,0005,1019.0,-01.4,078,0084,1606076455,55.79 00,0003,0005,1019.1,-01.6,078,0104,1606076755,55.903 00,0003,0005,1019.3,-01.8,079,0116,1606077055,55.935 00,0003,0005,1019.0,-01.7,078,0090,1606077355,55.932 00,0000,0001,1018.7,-02.0,078,0113,1606077655,55.932 00,0003,0005,1019.2,-01.9,078,0098,1606077955,55.932 00,0003,0005,1019.2,-01.8,077,0113,1606078256,56.128 00,0003,0005,1019.1,-01.8,077,0115,1606078555,55.928 00,0003,0005,1018.8,-01.8,078,0112,1606078856,56.125 00,0003,0005,1018.8,-02.1,078,0113,1606079155,55.926 00,0003,0005,1018.7,-02.2,078,0116,1606079455,55.928 00,0003,0005,1018.8,-02.2,078,0112,1606079755,55.924 00,0003,0005,1018.7,-02.1,078,0130,1606080055,55.929 00,0003,0005,1018.8,-02.2,079,0126,1606080656,56.073 00,0003,0005,1019.1,-02.2,077,0127,1606080956,56.071 00,0003,0005,1019.0,-02.2,078,0124,1606081256,56.071 00,0003,0005,1018.8,-02.2,077,0122,1606081556,56.069 00,0003,0005,1018.9,-02.2,077,0126,1606081856,56.264 00,0003,0005,1018.8,-02.3,078,0121,1606082156,56.065 00,0003,0005,1019.0,-02.5,078,0115,1606082456,56.264 00,0003,0005,1018.5,-02.7,078,0101,1606082756,56.265 00,0003,0005,1018.6,-02.9,077,0132,1606083056,56.065 00,0003,0005,1018.3,-02.8,077,0128,1606083356,56.066 00,0003,0005,1018.6,-02.7,077,0108,1606083656,56.262 00,0003,0005,1018.6,-02.9,077,0116,1606083956,56.18 00,0003,0005,1018.4,-02.8,077,0109,1606084256,56.206 00,0003,0005,1018.6,-03.0,077,0104,1606084556,56.209 00,0003,0005,1018.4,-03.1,077,0112,1606084856,56.209 00,0003,0005,1018.5,-03.0,078,0103,1606085156,56.204 00,0003,0005,1018.3,-02.9,078,0110,1606085456,56.208 00,0003,0005,1018.2,-03.0,077,0118,1606085756,56.406 00,0003,0005,1018.0,-03.0,077,0109,1606086056,56.205 00,0003,0005,1018.4,-02.9,078,0124,1606086356,56.206 00,0003,0005,1018.0,-03.1,078,0101,1606086656,56.205 00,0003,0005,1018.3,-03.2,078,0133,1606086956,56.206 00,0003,0005,1017.8,-03.3,078,0102,1606087256,56.206 00,0003,0005,1017.9,-03.3,078,0107,1606087556,56.321 00,0003,0005,1018.0,-03.4,078,0114,1606087856,56.348 00,0003,0005,1018.1,-02.8,080,0130,1606088456,56.348 00,0003,0005,1018.1,-03.1,079,0115,1606088756,56.349 00,0003,0005,1018.1,-03.2,078,0113,1606089056,56.349 00,0003,0005,1017.9,-03.2,079,0111,1606089356,56.347 00,0003,0005,1018.1,-03.2,078,0113,1606089656,56.346 00,0003,0005,1017.8,-03.0,079,0116,1606089956,56.543 00,0003,0005,1017.9,-03.0,079,0116,1606090256,56.345 00,0003,0005,1017.8,-03.1,079,0123,1606090556,56.348 00,0003,0005,1017.9,-02.9,079,0107,1606090856,56.349 00,0003,0005,1017.6,-02.8,079,0099,1606091156,56.463 00,0003,0005,1017.7,-02.9,078,0129,1606091456,56.486 00,0003,0005,1017.6,-02.8,079,0101,1606091756,56.487 00,0003,0005,1017.9,-03.1,079,0124,1606092056,56.488 00,0003,0005,1017.8,-02.8,080,0114,1606092356,56.49 00,0003,0005,1017.7,-02.8,080,0090,1606092656,56.49 00,0003,0005,1017.5,-03.0,080,0106,1606092956,56.521 00,0003,0005,1017.7,-03.0,079,0106,1606093256,56.493 00,0003,0005,1017.5,-03.2,078,0096,1606093556,56.486 00,0004,0006,1017.1,-03.4,078,0112,1606093856,56.489 00,0003,0005,1017.8,-03.3,079,0113,1606094156,56.484 00,0003,0005,1017.2,-03.3,078,0103,1606094456,56.488 00,0003,0005,1017.2,-03.3,079,0120,1606094756,56.599 00,0003,0005,1017.6,-03.4,079,0102,1606095056,56.631 00,0003,0005,1017.2,-03.3,078,0114,1606095356,56.631 00,0003,0005,1017.0,-03.4,078,0122,1606095656,56.628 00,0003,0005,1016.9,-03.4,079,0109,1606095956,56.631 00,0003,0005,1017.1,-03.3,079,0121,1606096256,56.629 00,0003,0005,1017.2,-03.3,079,0131,1606096556,56.629 00,0003,0005,1017.1,-03.4,079,0097,1606096856,56.629 00,0003,0005,1017.0,-03.5,079,0103,1606097156,56.629 00,0003,0005,1017.2,-03.0,080,0104,1606097456,56.631 00,0003,0005,1017.4,-03.2,080,0113,1606097756,56.63 00,0003,0005,1017.1,-03.3,079,0098,1606098056,56.633 00,0003,0005,1017.3,-03.3,079,0106,1606098356,56.942 00,0003,0005,1017.1,-03.4,078,0121,1606098656,56.774 00,0003,0005,1017.3,-03.5,079,0106,1606098956,56.776 00,0003,0005,1017.0,-03.4,079,0114,1606099256,56.775 00,0003,0005,1016.8,-03.8,079,0113,1606099556,56.774 00,0003,0005,1017.2,-03.7,078,0118,1606099856,56.773 00,0003,0005,1016.8,-03.8,079,0092,1606100156,56.775 00,0003,0005,1017.0,-03.6,079,0111,1606100456,56.774 00,0003,0005,1016.9,-03.4,080,0105,1606100756,56.774 00,0003,0005,1017.0,-03.7,079,0115,1606101056,56.774 00,0003,0005,1016.8,-03.6,079,0105,1606101356,56.976 00,0003,0005,1016.6,-03.6,079,0127,1606101656,56.773 00,0003,0005,1016.8,-03.2,080,0104,1606101956,56.891 00,0003,0005,1016.6,-03.9,078,0115,1606102256,56.92 00,0003,0005,1016.7,-03.8,078,0115,1606102556,56.923 00,0003,0005,1016.5,-03.7,078,0116,1606102856,56.921 00,0003,0005,1016.4,-03.7,079,0105,1606103156,56.924 00,0003,0005,1016.6,-03.5,079,0115,1606103456,56.924 00,0003,0005,1016.4,-03.3,080,0113,1606103756,56.925 00,0003,0005,1016.5,-03.3,080,0113,1606104056,56.925 00,0003,0005,1016.8,-03.2,080,0100,1606104656,56.924 00,0003,0005,1016.7,-03.2,080,0105,1606104956,56.922 00,0003,0005,1016.3,-03.4,079,0098,1606105256,56.922 00,0003,0005,1016.7,-03.5,079,0123,1606105557,57.041 00,0003,0005,1016.4,-03.1,080,0130,1606105857,57.068 00,0003,0005,1016.4,-03.0,080,0112,1606106157,57.067 00,0003,0005,1016.5,-03.0,080,0128,1606106457,57.066 00,0003,0005,1016.5,-02.9,080,0105,1606106757,57.073 00,0003,0005,1016.6,-02.9,080,0113,1606107057,57.067 00,0003,0005,1016.3,-03.0,079,0117,1606107357,57.067 00,0003,0005,1016.4,-03.1,079,0110,1606107657,57.066 00,0003,0005,1016.3,-03.1,079,0112,1606107957,57.066 00,0003,0005,1016.5,-03.5,078,0100,1606108257,57.066 00,0003,0005,1016.4,-03.6,078,0109,1606108557,57.068 00,0003,0005,1016.7,-03.6,078,0120,1606108857,57.068 00,0003,0005,1016.6,-03.5,079,0115,1606109157,57.187 00,0004,0006,1016.4,-03.6,079,0109,1606109457,57.213 00,0003,0005,1016.5,-03.7,078,0125,1606109757,57.21 00,0003,0005,1016.3,-03.3,076,0112,1606110057,57.211 00,0003,0005,1016.5,-02.8,076,0111,1606110357,57.211 00,0003,0005,1016.6,-02.2,076,0125,1606110657,57.212 00,0003,0005,1016.7,-02.0,076,0139,1606110957,57.211 00,0003,0005,1016.8,-01.5,074,0116,1606111257,57.209 00,0003,0005,1016.7,-01.3,073,0109,1606111557,57.211 00,0003,0005,1016.9,-01.2,073,0105,1606111857,57.208 00,0003,0005,1016.7,-00.9,073,0111,1606112157,57.208 00,0003,0005,1016.9,-00.6,073,0121,1606112457,57.208 00,0003,0005,1016.7,-00.0,071,0112,1606112757,57.318 00,0003,0005,1016.8,-00.2,072,0111,1606113057,57.347 00,0003,0005,1017.1,-00.0,073,0116,1606113357,57.345 00,0003,0005,1017.3,+00.0,074,0115,1606113657,57.541 00,0003,0005,1017.0,+00.1,075,0114,1606113957,57.342 00,0003,0005,1016.8,+00.5,075,0116,1606114257,57.34 00,0003,0005,1016.9,+00.5,075,0115,1606114557,57.338 00,0003,0005,1017.0,+00.6,074,0117,1606114857,57.337 00,0003,0005,1017.1,+01.1,074,0114,1606115157,57.337 00,0003,0005,1017.4,+01.7,074,0105,1606115457,57.334 00,0003,0005,1017.0,+01.9,073,0113,1606115757,57.528 00,0003,0005,1017.3,+02.3,071,0120,1606116057,57.371 00,0003,0005,1017.3,+02.3,070,0108,1606116357,57.442 00,0003,0005,1017.4,+02.5,072,0108,1606116657,57.466 00,0003,0005,1017.5,+02.8,070,0108,1606116957,57.467 00,0003,0005,1017.5,+03.1,072,0128,1606117257,57.461 00,0003,0005,1017.3,+03.6,069,0103,1606117557,57.657 00,0003,0005,1017.2,+03.7,068,0109,1606117857,57.458 00,0003,0005,1017.5,+04.1,067,0127,1606118157,57.652 00,0003,0005,1017.4,+04.4,067,0109,1606118457,57.456 00,0003,0005,1017.4,+04.4,067,0097,1606118757,57.649 00,0003,0005,1017.4,+04.8,065,0114,1606119057,57.644 00,0003,0005,1017.4,+04.7,065,0122,1606119357,57.446 00,0003,0005,1017.4,+05.1,065,0105,1606119657,57.638 00,0003,0005,1017.4,+05.4,063,0102,1606119957,57.748 00,0003,0005,1017.5,+05.5,062,0126,1606120257,57.575 00,0003,0005,1017.3,+05.6,064,0106,1606120557,57.769 00,0003,0005,1017.5,+06.0,060,0121,1606120857,57.771 00,0003,0005,1017.7,+06.1,061,0114,1606121157,57.565 00,0003,0005,1017.3,+06.1,061,0106,1606121457,57.76 00,0003,0005,1017.1,+06.5,060,0119,1606121757,57.755 00,0003,0005,1017.1,+07.0,059,0110,1606122057,57.554 00,0003,0005,1017.0,+06.3,060,0102,1606122357,57.745 00,0003,0005,1016.9,+07.2,059,0130,1606122657,57.748 00,0003,0005,1017.2,+07.5,057,0111,1606122957,57.542 00,0003,0005,1016.9,+06.8,059,0121,1606123257,57.735 00,0003,0005,1016.8,+07.4,057,0120,1606123557,57.846 00,0003,0005,1016.8,+08.0,056,0125,1606123857,57.872 00,0003,0005,1016.6,+07.6,057,0103,1606124157,57.867 00,0003,0005,1016.6,+08.7,054,0101,1606124457,57.863 00,0003,0005,1016.5,+08.2,054,0120,1606124757,57.86 00,0003,0005,1016.4,+08.7,054,0115,1606125057,57.853 00,0003,0005,1016.7,+09.3,049,0105,1606125357,57.849 00,0003,0005,1016.5,+08.5,053,0110,1606125657,57.844 00,0003,0005,1016.5,+08.4,052,0111,1606125957,57.839 00,0003,0005,1016.3,+10.0,050,0091,1606126257,57.834 00,0003,0005,1016.4,+09.3,051,0103,1606126557,57.83 00,0003,0005,1016.3,+09.8,051,0102,1606126857,57.824 00,0003,0005,1016.3,+10.5,048,0109,1606127157,57.934 00,0003,0005,1016.3,+09.4,051,0118,1606127457,57.962 00,0003,0005,1016.1,+10.6,047,0107,1606127757,57.954 00,0003,0005,1016.1,+10.2,049,0107,1606128057,57.752 00,0003,0005,1015.8,+09.8,052,0115,1606128357,57.945 00,0003,0005,1015.7,+09.8,050,0109,1606128657,57.937 00,0003,0005,1015.7,+10.1,050,0112,1606128957,57.935 00,0003,0005,1015.7,+10.8,048,0113,1606129257,57.93 00,0003,0005,1015.5,+10.3,050,0123,1606129557,57.922 00,0003,0005,1015.5,+10.7,048,0108,1606129857,57.918 00,0003,0005,1015.3,+10.3,048,0104,1606130157,57.914 00,0003,0005,1015.5,+10.4,046,0122,1606130457,57.909 00,0003,0005,1015.5,+10.7,047,0103,1606130758,58.02 00,0003,0005,1015.4,+10.6,046,0112,1606131058,58.045 00,0003,0005,1015.1,+10.4,047,0107,1606131357,57.842 00,0003,0005,1015.2,+10.2,048,0124,1606131658,58.035 00,0003,0005,1015.1,+10.3,047,0096,1606131958,58.03 00,0003,0005,1015.1,+10.4,048,0111,1606132258,58.027 00,0003,0005,1015.5,+10.3,049,0130,1606132558,58.024 00,0003,0005,1015.3,+10.4,048,0119,1606132858,58.015 00,0003,0005,1015.2,+10.6,047,0118,1606133158,58.012 00,0003,0005,1015.3,+10.2,047,0105,1606133458,58.004 00,0003,0005,1015.1,+10.4,047,0108,1606133758,58.001 00,0003,0005,1015.0,+10.2,048,0102,1606134057,57.997 00,0003,0005,1015.2,+10.2,049,0124,1606134358,58.107 00,0003,0005,1014.9,+10.1,048,0098,1606134658,58.13 00,0003,0005,1014.8,+10.0,048,0127,1606134957,57.928 00,0003,0005,1015.1,+10.2,046,0098,1606135258,58.119 00,0003,0005,1015.0,+10.1,047,0096,1606135558,58.121 00,0003,0005,1014.7,+09.7,050,0112,1606135858,58.115 00,0003,0005,1014.8,+09.7,050,0114,1606136158,58.106 00,0003,0005,1014.9,+09.7,050,0116,1606136458,58.106 00,0003,0005,1014.8,+09.7,049,0119,1606136758,58.095 00,0003,0005,1014.8,+09.6,050,0097,1606137058,58.093 00,0003,0005,1014.6,+09.5,049,0118,1606137357,57.89 00,0003,0005,1014.6,+09.5,049,0128,1606137658,58.082 00,0003,0005,1014.8,+09.4,049,0105,1606137958,58.194 00,0003,0005,1014.7,+09.3,049,0091,1606138258,58.031 00,0003,0005,1014.4,+09.2,049,0115,1606138558,58.216 00,0003,0005,1014.5,+09.0,050,0098,1606138858,58.211 00,0003,0005,1014.4,+09.0,049,0116,1606139158,58.205 00,0003,0005,1014.2,+08.8,050,0118,1606139458,58.201 00,0003,0005,1014.4,+08.8,050,0125,1606139758,58.198 00,0003,0005,1014.2,+08.7,049,0109,1606140058,58.191 00,0003,0005,1014.3,+08.5,050,0102,1606140358,58.186 00,0003,0005,1014.5,+08.3,051,0135,1606140658,58.181 00,0003,0005,1014.5,+08.3,052,0119,1606140958,58.178 00,0003,0005,1014.3,+08.1,052,0115,1606141258,58.176 00,0003,0005,1014.2,+07.9,053,0106,1606141558,58.284 00,0003,0005,1014.4,+07.8,055,0106,1606141858,58.307 00,0003,0005,1014.5,+07.6,056,0110,1606142158,58.105 00,0003,0005,1014.5,+07.5,057,0103,1606142458,58.299 00,0003,0005,1014.2,+07.4,058,0118,1606142758,58.294 00,0003,0005,1014.5,+07.2,058,0114,1606143058,58.094 00,0003,0005,1014.3,+06.9,059,0114,1606143358,58.286 00,0003,0005,1014.2,+07.0,059,0112,1606143658,58.284 00,0003,0005,1014.4,+06.7,060,0112,1606143958,58.277 00,0003,0005,1014.5,+06.5,061,0108,1606144258,58.275 00,0003,0005,1014.3,+06.4,062,0100,1606144558,58.271 00,0003,0005,1014.4,+05.8,063,0094,1606144858,58.268 00,0003,0005,1014.4,+05.4,065,0120,1606145158,58.38 00,0003,0005,1014.1,+05.5,064,0116,1606145458,58.405 00,0003,0005,1014.4,+05.4,065,0106,1606145758,58.399 00,0003,0005,1014.6,+05.5,065,0096,1606146058,58.404 00,0003,0005,1014.4,+04.8,067,0114,1606146358,58.193 00,0003,0005,1014.2,+04.3,068,0106,1606146658,58.389 00,0003,0005,1014.0,+04.2,068,0100,1606146958,58.385 00,0003,0005,1014.4,+04.1,068,0113,1606147258,58.381 00,0003,0005,1014.1,+04.2,072,0109,1606147558,58.377 00,0003,0005,1014.2,+03.3,071,0115,1606147858,58.177 00,0003,0005,1014.1,+03.3,071,0107,1606148158,58.371 00,0003,0005,1014.2,+03.7,073,0118,1606148458,58.37 00,0003,0005,1014.2,+03.7,074,0109,1606148758,58.283 00,0000,0001,1014.2,+02.7,073,0121,1606149058,58.555 00,0003,0005,1013.9,+03.1,076,0131,1606149358,58.502 00,0003,0005,1013.9,+02.8,072,0098,1606149658,58.304 00,0003,0005,1014.0,+02.7,072,0122,1606149958,58.299 00,0003,0005,1013.9,+02.7,073,0126,1606150258,58.493 00,0003,0005,1013.7,+02.0,074,0117,1606150558,58.293 00,0003,0005,1013.7,+02.4,073,0135,1606150858,58.487 00,0003,0005,1013.8,+02.4,074,0122,1606151158,58.284 00,0003,0005,1013.7,+02.2,074,0101,1606151458,58.485 00,0000,0001,1013.7,+02.1,074,0127,1606151758,58.478 00,0003,0005,1013.6,+01.9,074,0103,1606152058,58.278 00,0003,0005,1013.2,+02.0,073,0110,1606152358,58.589 00,0003,0005,1013.5,+01.7,074,0122,1606152658,58.619 00,0003,0005,1013.6,+01.7,075,0119,1606152958,58.612 00,0003,0005,1013.5,+01.6,075,0113,1606153258,58.412 00,0003,0005,1013.5,+01.7,074,0131,1606153558,58.411 00,0003,0005,1013.4,+01.4,076,0098,1606153858,58.409 00,0003,0005,1013.3,+01.5,074,0131,1606154158,58.603 00,0003,0005,1013.4,+01.1,075,0128,1606154458,58.6 00,0003,0005,1013.5,+01.3,075,0123,1606154758,58.405 00,0003,0005,1013.6,+01.0,075,0117,1606155058,58.397 00,0003,0005,1013.4,+00.8,076,0101,1606155658,58.592 00,0003,0005,1013.4,+00.9,075,0112,1606155958,58.51 00,0003,0005,1013.1,+00.5,077,0093,1606156258,58.736 00,0003,0005,1013.5,+00.6,077,0128,1606156558,58.536 00,0003,0005,1013.5,+00.7,076,0107,1606156858,58.731 00,0003,0005,1013.1,+00.4,076,0110,1606157158,58.73 00,0003,0005,1013.0,+00.4,075,0109,1606157458,58.529 00,0003,0005,1013.2,+00.3,076,0104,1606157758,58.726 00,0003,0005,1013.3,+00.3,078,0119,1606158058,58.528 00,0003,0005,1013.0,+00.5,077,0114,1606158358,58.721 00,0003,0005,1012.9,+00.1,077,0116,1606158658,58.52 00,0003,0005,1013.4,+00.3,076,0087,1606158958,58.717 00,0003,0005,1013.2,-00.1,078,0098,1606159258,58.715 00,0003,0005,1012.8,-00.2,076,0101,1606159558,58.631 00,0003,0005,1013.2,-00.5,078,0108,1606159858,58.659 00,0003,0005,1013.1,-00.6,078,0133,1606160158,58.659 00,0003,0005,1012.9,-00.5,078,0114,1606160458,58.656 00,0003,0005,1013.1,-00.5,078,0111,1606160758,58.853 00,0003,0005,1012.9,-00.5,078,0107,1606161058,58.656 00,0003,0005,1013.1,-00.6,078,0130,1606161358,58.653 00,0003,0005,1013.0,-00.8,077,0109,1606161658,58.651 00,0000,0001,1013.3,-00.7,078,0101,1606161958,58.654 00,0003,0005,1012.9,-00.8,079,0131,1606162258,58.648 00,0003,0005,1013.0,-00.8,078,0111,1606162558,58.844 00,0003,0005,1013.1,-00.7,079,0106,1606162858,58.658 00,0003,0005,1013.1,-00.8,078,0085,1606163158,58.958 00,0003,0005,1013.1,-00.9,078,0110,1606163458,58.787 00,0003,0005,1013.0,-01.0,079,0116,1606163758,58.789 00,0003,0005,1012.9,-00.8,080,0129,1606164058,58.787 00,0003,0005,1013.0,-00.9,078,0130,1606164358,58.983 00,0003,0005,1012.8,-01.0,078,0093,1606164658,58.782 00,0003,0005,1013.2,-01.1,079,0114,1606164958,58.782 00,0003,0005,1013.2,-01.1,079,0104,1606165258,58.78 00,0003,0005,1013.0,-01.1,079,0117,1606165558,58.978 00,0003,0005,1013.4,-01.1,078,0116,1606165858,58.784 00,0003,0005,1013.2,-01.1,079,0105,1606166158,58.777 00,0003,0005,1012.7,-01.3,079,0131,1606166458,58.974 00,0003,0005,1013.0,-01.1,078,0099,1606166759,59.089 00,0003,0005,1013.1,-00.9,078,0101,1606167058,58.921 00,0003,0005,1012.8,-00.9,079,0113,1606167358,58.923 00,0003,0005,1012.9,-01.0,078,0125,1606167658,58.92 00,0003,0005,1013.1,-01.2,078,0121,1606167958,58.916 00,0003,0005,1013.0,-01.2,078,0121,1606168258,58.915 00,0003,0005,1012.9,-01.4,078,0115,1606168559,59.113 00,0003,0005,1012.9,-01.5,079,0102,1606168859,59.113 00,0003,0005,1012.9,-01.6,079,0110,1606169158,58.912 00,0003,0005,1013.1,-01.5,080,0110,1606169458,58.912 00,0003,0005,1013.0,-01.6,079,0115,1606169759,59.108 00,0003,0005,1013.0,-01.4,079,0094,1606170058,58.912 00,0003,0005,1012.9,-01.4,079,0097,1606170359,59.025 00,0003,0005,1012.9,-01.6,079,0120,1606170659,59.055 00,0003,0005,1012.7,-01.7,079,0110,1606170959,59.057 00,0003,0005,1013.0,-01.9,078,0118,1606171259,59.056 00,0003,0005,1013.0,-01.8,079,0112,1606171559,59.25 00,0003,0005,1012.8,-01.9,079,0117,1606171859,59.049 00,0003,0005,1013.0,-01.8,080,0114,1606172159,59.049 00,0003,0005,1012.9,-01.9,080,0111,1606172459,59.046 00,0003,0005,1012.4,-02.1,079,0118,1606172759,59.046 00,0003,0005,1012.9,-01.9,080,0119,1606173059,59.047 00,0003,0005,1012.6,-01.8,079,0095,1606173359,59.043 00,0003,0005,1012.5,-01.8,080,0118,1606173659,59.243 00,0003,0005,1012.6,-02.0,080,0111,1606173959,59.163 00,0000,0001,1013.0,-01.9,079,0112,1606174259,59.187 00,0003,0005,1012.7,-02.0,079,0118,1606174559,59.186 00,0003,0005,1012.7,-01.9,080,0115,1606174859,59.189 00,0003,0005,1012.8,-01.9,080,0100,1606175159,59.184 00,0003,0005,1012.4,-02.1,079,0134,1606175459,59.381 00,0003,0005,1012.8,-02.2,078,0111,1606175759,59.183 00,0003,0005,1012.7,-01.8,078,0105,1606176059,59.38 00,0003,0005,1013.0,-01.8,080,0116,1606176359,59.38 00,0003,0005,1013.1,-01.8,080,0112,1606176659,59.18 00,0003,0005,1012.7,-02.0,079,0126,1606176959,59.18 00,0003,0005,1012.7,-01.8,080,0116,1606177259,59.18 00,0003,0005,1012.8,-01.6,081,0128,1606177559,59.295 00,0003,0005,1013.0,-01.5,082,0126,1606177859,59.318 00,0000,0001,1012.8,-01.5,081,0107,1606178159,59.321 00,0003,0005,1012.5,-01.8,080,0109,1606178459,59.318 00,0003,0005,1012.5,-01.8,080,0100,1606178759,59.317 00,0003,0005,1012.4,-01.8,080,0128,1606179059,59.315 00,0003,0005,1012.6,-01.8,081,0122,1606179359,59.316 00,0003,0005,1012.7,-01.6,081,0120,1606179659,59.315 00,0003,0005,1012.8,-01.4,082,0128,1606179959,59.312 00,0003,0005,1012.5,-01.7,081,0132,1606180259,59.312 00,0003,0005,1012.5,-01.5,081,0121,1606180559,59.312 00,0003,0005,1012.5,-02.0,079,0100,1606180859,59.314 00,0003,0005,1012.7,-02.0,080,0119,1606181159,59.427 00,0003,0005,1013.0,-01.4,082,0111,1606181459,59.452 00,0003,0005,1013.1,-01.5,082,0114,1606181759,59.454 00,0003,0005,1012.9,-01.6,081,0110,1606182059,59.457 00,0003,0005,1012.8,-01.6,081,0113,1606182359,59.456 00,0003,0005,1013.0,-01.5,082,0111,1606182959,59.649 00,0003,0005,1012.8,-01.4,083,0107,1606183259,59.45 00,0003,0005,1013.0,-01.6,082,0108,1606183559,59.451 00,0003,0005,1013.1,-01.7,082,0100,1606183859,59.448 00,0003,0005,1013.0,-01.9,079,0093,1606184159,59.45 00,0003,0005,1013.0,-01.9,080,0107,1606184459,59.449 00,0003,0005,1013.4,-01.9,080,0118,1606184759,59.562 00,0003,0005,1013.3,-02.0,081,0106,1606185059,59.589 00,0003,0005,1013.4,-02.0,081,0108,1606185359,59.595 00,0003,0005,1013.5,-01.9,081,0115,1606185659,59.592 00,0003,0005,1013.4,-02.2,080,0131,1606185959,59.786 00,0003,0005,1013.4,-02.3,080,0130,1606186259,59.589 00,0003,0005,1013.6,-02.3,079,0130,1606186559,59.588 00,0003,0005,1013.6,-02.3,079,0121,1606186859,59.584 00,0003,0005,1013.4,-02.0,081,0111,1606187159,59.584 00,0003,0005,1013.9,-02.3,080,0108,1606187459,59.584 00,0003,0005,1013.9,-02.3,080,0126,1606187759,59.588 00,0003,0005,1013.9,-02.5,079,0130,1606188059,59.583 00,0003,0005,1013.9,-02.6,079,0141,1606188359,59.699 00,0003,0005,1013.8,-02.7,079,0116,1606188659,59.731 00,0003,0005,1013.8,-02.6,079,0105,1606188959,59.728 00,0003,0005,1013.7,-02.8,079,0119,1606189259,59.73 00,0003,0005,1013.7,-03.0,079,0099,1606189559,59.728 00,0004,0006,1014.0,-02.9,079,0098,1606189859,59.728 00,0003,0005,1013.9,-02.7,079,0117,1606190159,59.727 00,0003,0005,1014.2,-02.4,078,0104,1606190459,59.734 00,0004,0006,1014.1,-02.6,080,0143,1606190759,59.73 00,0003,0005,1014.0,-02.4,080,0112,1606191059,59.726 00,0003,0005,1014.1,-02.4,080,0116,1606191359,59.725 00,0003,0005,1014.2,-02.1,080,0128,1606191659,59.722 00,0003,0005,1014.4,-02.1,081,0130,1606191959,59.842 00,0003,0005,1014.4,-01.9,080,0129,1606192259,59.876 00,0003,0005,1015.0,-01.7,080,0115,1606192560,0.074 00,0003,0005,1014.9,-01.5,081,0132,1606192859,59.87 00,0003,0005,1015.2,-01.5,081,0117,1606193159,59.869 00,0003,0005,1014.9,-01.4,082,0109,1606193459,59.865 00,0003,0005,1015.1,-01.2,082,0108,1606193760,0.064 00,0003,0005,1015.2,-01.2,082,0130,1606194059,59.866 00,0003,0005,1015.1,-00.9,081,0116,1606194359,59.864 00,0003,0005,1015.3,-01.0,082,0109,1606194660,0.062 00,0003,0005,1015.7,-01.0,082,0110,1606194960,0.061 00,0003,0005,1015.4,-01.1,082,0105,1606195259,59.865 00,0003,0005,1015.5,-00.9,081,0103,1606195560,0.177 00,0003,0005,1015.7,-01.0,082,0104,1606195860,0.006 00,0003,0005,1015.7,-00.7,081,0130,1606196160,0.007 00,0003,0005,1015.7,-00.7,082,0129,1606196460,0.003 00,0003,0005,1016.0,-00.5,082,0110,1606196760,0.006 00,0003,0005,1015.9,-00.4,082,0125,1606197060,0.208 00,0003,0005,1016.2,-00.4,082,0130,1606197360,0.002 00,0003,0005,1015.9,-00.3,082,0099,1606197659,59.998 00,0003,0005,1016.1,-00.2,082,0147,1606197959,59.998 00,0003,0005,1016.6,-00.0,082,0115,1606198260,0.193 00,0003,0005,1016.7,+00.0,083,0120,1606198560,0.194 00,0003,0005,1016.5,+00.2,083,0124,1606198859,59.996 00,0003,0005,1016.4,+00.4,082,0113,1606199160,0.109 00,0003,0005,1016.5,+00.6,082,0096,1606199460,0.139 00,0003,0005,1016.5,+00.6,083,0149,1606199760,0.132 00,0003,0005,1016.5,+00.9,082,0111,1606200060,0.129 00,0003,0005,1016.6,+01.0,083,0113,1606200360,0.127 00,0003,0005,1016.8,+01.3,082,0100,1606200660,0.124 00,0003,0005,1016.8,+01.3,082,0115,1606200960,0.123 00,0003,0005,1017.1,+01.5,082,0109,1606201260,0.121 00,0003,0005,1017.1,+01.6,082,0121,1606201560,0.121 00,0003,0005,1017.0,+01.8,081,0105,1606201860,0.318 00,0003,0005,1017.4,+02.0,081,0098,1606202160,0.114 00,0003,0005,1017.0,+02.2,080,0110,1606202460,0.112 00,0003,0005,1017.2,+02.4,081,0128,1606202760,0.43 00,0003,0005,1017.6,+02.4,081,0117,1606203060,0.448 00,0003,0005,1017.6,+02.7,080,0104,1606203360,0.249 00,0003,0005,1017.3,+02.7,080,0123,1606203660,0.247 00,0003,0005,1017.4,+02.9,080,0114,1606203960,0.242 00,0003,0005,1017.6,+03.0,080,0115,1606204260,0.438 00,0003,0005,1017.7,+03.5,079,0104,1606204560,0.434 00,0003,0005,1017.7,+03.8,079,0121,1606204860,0.235 00,0003,0005,1017.5,+04.1,079,0111,1606205160,0.43 00,0003,0005,1017.6,+04.4,077,0116,1606205460,0.228 00,0003,0005,1017.4,+04.7,078,0122,1606205760,0.231 00,0003,0005,1017.7,+04.9,077,0110,1606206060,0.224 00,0003,0005,1018.0,+04.9,075,0118,1606206360,0.546 00,0003,0005,1017.6,+05.2,074,0112,1606206660,0.359 00,0003,0005,1017.9,+05.3,074,0124,1606206960,0.358 00,0003,0005,1018.0,+05.7,073,0112,1606207260,0.353 00,0000,0001,1017.9,+05.7,074,0112,1606207560,0.548 00,0003,0005,1017.9,+05.8,072,0113,1606207860,0.346 00,0003,0005,1017.8,+05.9,073,0104,1606208160,0.342 00,0003,0005,1018.0,+06.0,072,0126,1606208460,0.538 00,0003,0005,1017.8,+06.0,072,0117,1606208760,0.534 00,0003,0005,1017.7,+06.5,071,0119,1606209060,0.53 00,0003,0005,1017.9,+06.9,069,0119,1606209360,0.326 00,0003,0005,1017.9,+07.0,068,0125,1606209660,0.323 00,0003,0005,1018.0,+07.7,067,0107,1606209960,0.633 00,0003,0005,1017.5,+07.5,066,0113,1606210560,0.455 00,0003,0005,1017.8,+08.3,063,0109,1606210860,0.654 00,0003,0005,1017.8,+07.8,064,0119,1606211160,0.645 00,0003,0005,1017.6,+08.0,063,0096,1606211460,0.64 00,0003,0005,1017.8,+07.9,062,0102,1606211760,0.438 00,0003,0005,1017.7,+08.6,059,0096,1606212060,0.433 00,0003,0005,1017.4,+08.4,059,0094,1606212360,0.431 00,0003,0005,1017.4,+08.0,060,0114,1606212660,0.619 00,0003,0005,1017.5,+08.1,061,0121,1606212960,0.617 00,0003,0005,1017.7,+08.6,058,0105,1606213260,0.611 00,0003,0005,1017.8,+09.0,058,0099,1606213560,0.525 00,0003,0005,1017.5,+09.1,058,0115,1606213860,0.554 00,0003,0005,1017.7,+09.0,057,0106,1606214160,0.745 00,0003,0005,1017.3,+09.5,056,0094,1606214460,0.743 00,0003,0005,1017.7,+09.3,056,0107,1606214760,0.743 00,0003,0005,1017.3,+10.0,054,0106,1606215060,0.73 00,0003,0005,1017.4,+10.3,053,0115,1606215360,0.53 00,0003,0005,1017.2,+09.7,054,0118,1606215660,0.523 00,0003,0005,1017.4,+09.6,054,0126,1606215960,0.716 00,0003,0005,1017.3,+09.4,054,0108,1606216260,0.515 00,0003,0005,1017.4,+09.8,053,0099,1606216560,0.707 00,0003,0005,1017.7,+09.3,054,0115,1606216860,0.702 00,0003,0005,1017.5,+09.3,054,0098,1606217460,0.841 00,0003,0005,1017.6,+09.1,056,0085,1606217760,0.837 00,0003,0005,1017.2,+08.9,056,0108,1606218060,0.833 00,0003,0005,1017.3,+09.1,056,0118,1606218360,0.631 00,0003,0005,1017.3,+08.8,057,0106,1606218660,0.821 00,0003,0005,1017.3,+08.8,057,0129,1606218960,0.818 00,0003,0005,1017.3,+08.8,056,0115,1606219260,0.813 00,0003,0005,1017.4,+09.0,056,0108,1606219560,0.813 00,0003,0005,1017.4,+08.9,056,0109,1606219860,0.805 00,0003,0005,1017.4,+09.0,056,0116,1606220160,0.603 00,0003,0005,1017.5,+08.9,056,0113,1606220460,0.794 00,0003,0005,1017.5,+08.9,056,0120,1606220760,0.91 00,0003,0005,1017.4,+09.1,055,0098,1606221060,0.934 00,0003,0005,1017.5,+08.9,055,0099,1606221360,0.93 00,0003,0005,1017.5,+08.8,055,0119,1606221660,0.927 00,0003,0005,1017.4,+08.9,055,0099,1606221960,0.723 00,0003,0005,1017.3,+08.8,056,0106,1606222260,0.917 00,0003,0005,1017.7,+08.9,056,0118,1606222560,0.715 00,0003,0005,1017.3,+09.0,056,0108,1606222860,0.91 00,0003,0005,1017.2,+08.7,056,0114,1606223160,0.904 00,0003,0005,1017.6,+08.8,055,0101,1606223460,0.898 00,0003,0005,1017.1,+08.7,055,0107,1606223760,0.894 00,0003,0005,1017.3,+08.6,056,0115,1606224060,0.892 00,0003,0005,1017.1,+08.7,056,0111,1606224360,0.805 00,0003,0005,1017.1,+08.6,056,0097,1606224660,0.83 00,0003,0005,1017.3,+08.5,057,0107,1606224961,1.024 00,0003,0005,1017.4,+08.5,057,0089,1606225261,1.019 00,0003,0005,1017.2,+08.4,057,0114,1606225561,1.012 00,0003,0005,1017.6,+08.3,057,0103,1606225861,1.01 00,0003,0005,1017.6,+08.3,058,0090,1606226160,0.842 00,0003,0005,1017.5,+08.2,058,0102,1606226460,1 00,0003,0005,1017.6,+08.1,059,0124,1606226760,0.798 00,0003,0005,1017.7,+07.8,060,0112,1606227060,0.99 00,0003,0005,1017.6,+07.8,060,0116,1606227360,0.791 00,0003,0005,1017.6,+07.8,059,0100,1606227660,0.984 00,0003,0005,1017.5,+07.8,059,0107,1606227961,1.097 00,0003,0005,1017.6,+07.5,060,0100,1606228261,1.114 00,0003,0005,1017.4,+07.0,063,0109,1606228561,1.111 00,0003,0005,1017.7,+06.8,063,0138,1606228861,1.109 00,0003,0005,1017.7,+06.5,065,0123,1606229161,1.109 00,0003,0005,1017.9,+05.9,066,0116,1606229460,0.904 00,0003,0005,1017.8,+06.1,066,0089,1606229760,0.899 00,0003,0005,1017.6,+05.7,067,0104,1606230061,1.092 00,0003,0005,1017.7,+05.6,068,0117,1606230361,1.094 00,0003,0005,1017.5,+05.5,068,0111,1606230661,1.105 00,0003,0005,1017.6,+05.2,068,0115,1606230961,1.08 00,0003,0005,1017.5,+04.7,070,0106,1606231261,1.078 00,0003,0005,1017.8,+04.2,071,0123,1606231561,1.191 00,0003,0005,1017.6,+04.4,071,0101,1606231861,1.212 00,0003,0005,1017.4,+04.7,071,0118,1606232161,1.214 00,0003,0005,1017.5,+04.1,072,0113,1606232461,1.206 00,0003,0005,1017.8,+03.5,073,0119,1606232761,1.005 00,0003,0005,1017.8,+03.5,072,0108,1606233061,1.204 00,0003,0005,1017.9,+03.1,073,0121,1606233361,1.196 00,0003,0005,1017.6,+03.4,073,0100,1606233661,1 00,0003,0005,1017.8,+02.7,074,0102,1606233961,1.191 00,0003,0005,1017.5,+02.5,073,0104,1606234261,1.192 00,0003,0005,1017.4,+02.3,076,0096,1606234560,0.987 00,0003,0005,1017.6,+02.4,077,0105,1606234861,1.183 00,0003,0005,1017.8,+02.6,074,0120,1606235161,1.3 00,0003,0005,1017.6,+02.1,074,0109,1606235461,1.122 00,0003,0005,1017.7,+01.9,076,0111,1606235761,1.118 00,0003,0005,1017.7,+01.7,077,0119,1606236061,1.314 00,0003,0005,1017.7,+01.6,076,0122,1606236361,1.113 00,0003,0005,1017.7,+01.4,076,0098,1606236661,1.113 00,0003,0005,1017.8,+01.3,076,0093,1606236961,1.11 00,0003,0005,1017.5,+01.0,077,0107,1606237261,1.311 00,0003,0005,1017.6,+01.0,077,0125,1606237561,1.302 00,0003,0005,1017.7,+00.9,077,0115,1606237861,1.3 00,0003,0005,1017.7,+00.7,078,0123,1606238161,1.099 00,0003,0005,1017.8,+00.6,078,0104,1606238461,1.098 00,0003,0005,1017.6,+00.7,077,0102,1606238761,1.218 00,0003,0005,1017.8,+00.6,077,0112,1606239061,1.24 00,0003,0005,1017.7,+00.1,078,0110,1606239361,1.239 00,0003,0005,1017.7,+00.4,077,0125,1606239661,1.238 00,0003,0005,1017.8,+00.1,077,0099,1606239961,1.233 00,0003,0005,1017.6,+00.0,078,0133,1606240261,1.23 00,0003,0005,1017.7,-00.1,078,0116,1606240561,1.228 00,0003,0005,1017.5,+00.0,078,0109,1606240861,1.226 00,0003,0005,1017.8,-00.1,079,0106,1606241161,1.428 00,0003,0005,1017.5,-00.2,079,0115,1606241461,1.222 00,0003,0005,1017.9,-00.0,078,0101,1606241761,1.226 00,0003,0005,1017.7,-00.1,079,0120,1606242061,1.219 00,0003,0005,1017.6,-00.1,078,0092,1606242361,1.337 00,0003,0005,1017.5,-00.3,079,0098,1606242661,1.362 00,0003,0005,1017.5,-00.2,079,0108,1606242961,1.361 00,0003,0005,1017.6,+00.1,077,0113,1606243261,1.358 00,0003,0005,1017.8,-00.3,078,0092,1606243561,1.356 00,0003,0005,1017.7,-00.5,079,0116,1606243861,1.355 00,0003,0005,1017.5,-00.5,079,0112,1606244161,1.552 00,0003,0005,1017.7,-00.6,079,0106,1606244461,1.355 00,0003,0005,1018.1,-00.7,079,0119,1606244761,1.552 00,0003,0005,1017.9,-00.8,079,0095,1606245061,1.35 00,0003,0005,1017.8,-00.8,079,0100,1606245361,1.548 00,0003,0005,1017.7,-00.8,079,0102,1606245661,1.348 00,0003,0005,1017.8,-00.8,079,0140,1606245961,1.663 00,0003,0005,1018.0,-01.0,079,0109,1606246261,1.493 00,0003,0005,1017.8,-01.0,078,0132,1606246561,1.49 00,0003,0005,1017.7,-00.8,080,0112,1606246861,1.687 00,0003,0005,1018.0,-01.0,079,0115,1606247161,1.491 00,0003,0005,1017.7,-01.1,078,0123,1606247461,1.685 00,0003,0005,1017.9,-01.1,078,0115,1606247761,1.684 00,0003,0005,1017.7,-01.4,079,0104,1606248061,1.485 00,0003,0005,1018.0,-01.3,078,0115,1606248361,1.482 00,0003,0005,1018.1,-01.3,078,0129,1606248661,1.482 00,0003,0005,1017.9,-01.3,078,0120,1606248961,1.484 00,0003,0005,1017.6,-01.5,079,0115,1606249261,1.497 00,0003,0005,1017.7,-01.4,078,0132,1606249561,1.595 00,0003,0005,1017.8,-01.4,079,0130,1606249861,1.823 00,0003,0005,1017.9,-01.6,078,0117,1606250161,1.63 00,0003,0005,1017.7,-01.7,079,0118,1606250461,1.625 00,0003,0005,1017.8,-01.9,079,0124,1606250761,1.627 00,0003,0005,1017.6,-01.8,078,0099,1606251061,1.62 00,0003,0005,1018.0,-01.9,078,0111,1606251361,1.62 00,0003,0005,1017.7,-01.8,077,0116,1606251661,1.62 00,0003,0005,1018.1,-01.8,078,0110,1606251961,1.821 00,0003,0005,1018.0,-02.0,079,0124,1606252261,1.815 00,0003,0005,1017.8,-02.0,079,0122,1606252561,1.617 00,0003,0005,1017.8,-02.0,079,0118,1606252861,1.615 00,0003,0005,1017.7,-02.1,079,0112,1606253161,1.732 00,0003,0005,1017.7,-02.1,080,0115,1606253461,1.763 00,0003,0005,1018.0,-02.0,079,0098,1606253761,1.957 00,0003,0005,1018.0,-01.9,080,0104,1606254061,1.758 00,0003,0005,1017.8,-02.0,079,0143,1606254361,1.761 00,0003,0005,1017.8,-02.3,079,0119,1606254661,1.758 00,0003,0005,1017.8,-02.1,079,0129,1606254961,1.76 00,0003,0005,1018.1,-02.3,079,0121,1606255261,1.754 00,0003,0005,1017.9,-02.4,078,0129,1606255561,1.757 00,0003,0005,1017.7,-02.2,078,0112,1606255861,1.754 00,0003,0005,1017.8,-02.3,079,0104,1606256161,1.76 00,0003,0005,1017.8,-02.5,079,0116,1606256461,1.952 00,0003,0005,1017.6,-02.5,078,0108,1606256762,2.069 00,0003,0005,1017.6,-02.5,078,0124,1606257061,1.896 00,0003,0005,1017.4,-02.5,079,0109,1606257361,1.897 00,0003,0005,1017.6,-02.5,079,0112,1606257661,1.896 00,0003,0005,1017.4,-02.6,078,0130,1606257961,1.899 00,0003,0005,1017.5,-02.5,079,0111,1606258261,1.902 00,0003,0005,1017.5,-02.6,078,0114,1606258561,1.901 00,0003,0005,1017.5,-02.7,078,0144,1606258862,2.096 00,0003,0005,1017.5,-02.7,078,0113,1606259161,1.894 00,0003,0005,1017.6,-02.9,078,0123,1606259461,1.894 00,0003,0005,1017.2,-03.0,078,0100,1606259761,1.892 00,0003,0005,1017.2,-03.0,079,0109,1606260061,1.894 00,0003,0005,1017.1,-02.6,080,0109,1606260362,2.207 00,0003,0005,1017.6,-03.2,078,0109,1606260662,2.037 00,0003,0005,1017.4,-03.3,077,0125,1606260962,2.237 00,0003,0005,1017.3,-03.3,077,0118,1606261262,2.032 00,0003,0005,1017.5,-03.2,078,0119,1606261562,2.033 00,0003,0005,1017.4,-03.2,078,0132,1606261862,2.232 00,0003,0005,1017.1,-03.2,078,0132,1606262162,2.037 00,0003,0005,1017.4,-03.1,079,0113,1606262462,2.034 00,0000,0001,1017.4,-03.2,078,0139,1606262762,2.037 00,0003,0005,1017.2,-03.3,078,0112,1606263062,2.033 00,0003,0005,1017.2,-03.3,078,0127,1606263362,2.031 00,0003,0005,1017.0,-03.4,078,0113,1606263662,2.034 00,0003,0005,1017.3,-03.3,079,0105,1606263962,2.151 00,0003,0005,1017.4,-03.2,079,0110,1606264262,2.174 00,0003,0005,1017.1,-03.3,078,0119,1606264562,2.173 00,0003,0005,1017.2,-03.3,077,0128,1606264862,2.372 00,0003,0005,1016.9,-03.2,079,0110,1606265162,2.172 00,0003,0005,1016.9,-03.2,079,0099,1606265462,2.179 00,0003,0005,1017.0,-03.2,079,0125,1606265762,2.176 00,0003,0005,1016.6,-03.5,078,0122,1606266062,2.372 00,0003,0005,1016.9,-03.4,078,0115,1606266362,2.371 00,0003,0005,1016.8,-03.5,078,0125,1606266662,2.174 00,0003,0005,1016.9,-03.4,078,0128,1606266962,2.174 00,0003,0005,1016.9,-03.8,076,0111,1606267262,2.172 00,0003,0005,1016.7,-03.7,077,0104,1606267562,2.293 00,0004,0006,1016.5,-03.8,078,0102,1606267862,2.319 00,0003,0005,1016.8,-03.5,078,0120,1606268162,2.321 00,0003,0005,1016.9,-03.2,080,0107,1606268462,2.318 00,0003,0005,1016.7,-03.6,079,0099,1606268762,2.319 00,0003,0005,1016.7,-03.5,079,0108,1606269062,2.317 00,0003,0005,1017.0,-03.2,081,0138,1606269362,2.322 00,0003,0005,1017.0,-03.3,079,0105,1606269662,2.518 00,0003,0005,1016.6,-03.3,080,0115,1606269962,2.32 00,0003,0005,1016.8,-03.8,078,0111,1606270262,2.32 00,0003,0005,1016.4,-03.6,078,0111,1606270562,2.316 00,0003,0005,1016.4,-04.0,077,0115,1606270862,2.516 00,0003,0005,1016.4,-03.9,078,0118,1606271162,2.434 00,0003,0005,1016.5,-03.9,077,0112,1606271462,2.461 00,0003,0005,1016.6,-03.7,077,0108,1606271762,2.464 00,0003,0005,1016.6,-03.6,078,0122,1606272062,2.465 00,0003,0005,1016.8,-03.7,078,0115,1606272362,2.463 00,0003,0005,1016.7,-03.8,078,0102,1606272662,2.463 00,0003,0005,1016.7,-03.8,079,0113,1606272962,2.464 00,0003,0005,1016.9,-04.0,078,0112,1606273262,2.463 00,0003,0005,1016.6,-03.9,079,0099,1606273562,2.47 00,0003,0005,1016.8,-03.5,081,0126,1606273862,2.462 00,0003,0005,1016.9,-04.2,077,0094,1606274162,2.465 00,0003,0005,1017.0,-03.7,079,0115,1606274462,2.463 00,0003,0005,1016.7,-03.5,081,0125,1606274762,2.781 00,0003,0005,1016.5,-03.9,080,0123,1606275062,2.615 00,0003,0005,1016.8,-03.8,079,0126,1606275362,2.808 00,0004,0006,1016.5,-03.6,080,0100,1606275662,2.609 00,0003,0005,1016.5,-03.9,079,0118,1606275962,2.611 00,0003,0005,1016.8,-04.1,078,0105,1606276262,2.618 00,0003,0005,1016.6,-04.0,079,0103,1606276562,2.613 00,0003,0005,1016.7,-04.2,077,0121,1606276862,2.61 00,0003,0005,1017.0,-04.1,078,0090,1606277162,2.614 00,0003,0005,1016.5,-04.3,078,0120,1606277462,2.611 00,0003,0005,1016.6,-04.3,077,0125,1606277762,2.625 00,0003,0005,1016.2,-04.6,077,0112,1606278062,2.614 00,0003,0005,1016.3,-04.4,077,0118,1606278362,2.737 00,0003,0005,1016.6,-04.3,078,0104,1606278662,2.757 00,0003,0005,1016.7,-04.2,079,0109,1606278962,2.76 00,0003,0005,1016.6,-04.2,078,0125,1606279262,2.759 00,0003,0005,1016.6,-04.2,079,0101,1606279562,2.76 00,0003,0005,1016.4,-04.4,078,0104,1606279862,2.765 00,0003,0005,1016.3,-04.6,077,0131,1606280162,2.765 00,0003,0005,1016.3,-04.6,076,0128,1606280462,2.76 00,0003,0005,1016.5,-04.8,076,0127,1606280762,2.76 00,0003,0005,1016.2,-04.7,076,0126,1606281062,2.762 00,0003,0005,1016.5,-04.8,076,0115,1606281362,2.763 00,0003,0005,1016.4,-04.5,078,0138,1606281662,2.765 00,0003,0005,1016.5,-04.7,078,0123,1606281962,2.887 00,0003,0005,1016.4,-04.7,077,0116,1606282262,2.916 00,0003,0005,1016.4,-04.6,077,0117,1606282562,2.913 00,0003,0005,1016.2,-04.5,076,0125,1606282862,2.91 00,0003,0005,1016.2,-04.4,077,0123,1606283162,2.912 00,0003,0005,1016.3,-04.0,075,0106,1606283462,2.915 00,0003,0005,1016.5,-03.6,076,0106,1606283762,2.911 00,0003,0005,1016.7,-03.2,076,0109,1606284062,2.91 00,0003,0005,1016.5,-02.9,075,0106,1606284362,2.911 00,0003,0005,1016.5,-02.6,076,0119,1606284662,2.909 00,0003,0005,1016.7,-02.3,075,0131,1606284962,2.92 00,0003,0005,1016.7,-01.9,075,0093,1606285262,2.91 00,0003,0005,1016.8,-01.2,074,0120,1606285563,3.033 00,0003,0005,1016.6,-01.3,075,0142,1606285863,3.052 00,0003,0005,1016.9,-01.2,076,0097,1606286163,3.06 00,0003,0005,1017.0,-01.1,076,0122,1606286463,3.056 00,0003,0005,1017.3,-00.7,077,0108,1606286763,3.249 00,0003,0005,1017.0,-00.4,077,0106,1606287063,3.05 00,0003,0005,1017.1,-00.1,077,0120,1606287363,3.244 00,0003,0005,1016.8,+00.0,077,0109,1606287663,3.244 00,0003,0005,1017.2,+00.7,076,0119,1606287963,3.044 00,0003,0005,1017.2,+00.9,076,0131,1606288263,3.043 00,0003,0005,1017.0,+01.1,076,0127,1606288563,3.041 00,0003,0005,1017.3,+01.6,076,0137,1606288863,3.04 00,0003,0005,1017.2,+01.8,076,0138,1606289163,3.155 00,0003,0005,1017.2,+02.2,076,0108,1606289463,3.181 00,0003,0005,1017.1,+02.5,075,0126,1606289763,3.176 00,0003,0005,1017.5,+02.8,074,0115,1606290063,3.175 00,0003,0005,1017.5,+03.1,074,0109,1606290363,3.173 00,0003,0005,1017.4,+03.3,073,0124,1606290663,3.169 00,0003,0005,1017.6,+03.8,072,0098,1606290963,3.366 00,0003,0005,1017.6,+04.1,072,0116,1606291263,3.173 00,0003,0005,1017.4,+04.6,071,0128,1606291563,3.163 00,0003,0005,1017.5,+04.7,071,0110,1606291863,3.157 00,0003,0005,1017.5,+05.1,069,0114,1606292163,3.156 00,0003,0005,1017.2,+05.4,068,0143,1606292463,3.151 00,0003,0005,1017.4,+05.3,068,0098,1606292763,3.464 00,0003,0005,1017.8,+05.8,067,0113,1606293063,3.291 00,0003,0005,1017.5,+06.1,065,0117,1606293363,3.484 00,0003,0005,1017.7,+05.8,067,0128,1606293663,3.486 00,0003,0005,1017.5,+06.0,067,0093,1606293963,3.492 00,0003,0005,1017.4,+06.1,065,0125,1606294263,3.487 00,0003,0005,1017.5,+06.0,066,0148,1606294563,3.272 00,0003,0005,1017.7,+06.8,064,0113,1606294863,3.465 00,0003,0005,1017.6,+06.6,065,0103,1606295163,3.264 00,0003,0005,1017.5,+07.2,062,0104,1606295463,3.456 00,0003,0005,1017.5,+07.3,063,0092,1606295763,3.454 00,0003,0005,1017.5,+07.5,062,0094,1606296063,3.451 00,0003,0005,1017.4,+08.0,060,0102,1606296363,3.565 00,0003,0005,1017.3,+07.9,061,0099,1606296663,3.587 00,0003,0005,1017.2,+08.3,059,0114,1606296963,3.585 00,0003,0005,1017.3,+08.7,059,0097,1606297263,3.578 00,0003,0005,1016.9,+09.0,058,0103,1606297563,3.576 00,0003,0005,1017.0,+08.6,058,0118,1606297863,3.577 00,0003,0005,1017.0,+08.7,058,0119,1606298163,3.565 00,0003,0005,1016.9,+08.6,059,0089,1606298463,3.559 00,0003,0005,1016.5,+08.5,058,0116,1606298763,3.555 00,0003,0005,1016.7,+08.6,058,0118,1606299063,3.55 00,0003,0005,1016.5,+08.9,057,0108,1606299363,3.545 00,0003,0005,1016.7,+09.8,055,0097,1606299663,3.541 00,0003,0005,1016.5,+09.1,057,0120,1606299963,3.655 00,0003,0005,1016.3,+09.7,055,0111,1606300263,3.68 00,0003,0005,1016.2,+09.7,055,0108,1606300563,3.673 00,0003,0005,1016.5,+10.4,053,0112,1606300863,3.669 00,0003,0005,1016.6,+10.1,054,0136,1606301163,3.464 00,0003,0005,1016.5,+10.1,053,0121,1606301463,3.656 00,0003,0005,1016.3,+10.5,053,0106,1606301763,3.659 00,0003,0005,1016.2,+11.0,051,0096,1606302063,3.648 00,0003,0005,1016.0,+10.5,051,0101,1606302363,3.64 00,0003,0005,1015.7,+10.2,052,0122,1606302663,3.637 00,0003,0005,1016.1,+10.6,050,0118,1606302963,3.629 00,0000,0001,1016.0,+10.5,051,0114,1606303263,3.625 00,0003,0005,1015.7,+10.8,049,0099,1606303563,3.74 00,0003,0005,1015.8,+10.6,050,0120,1606303863,3.564 00,0003,0005,1015.5,+10.0,051,0109,1606304163,3.755 00,0003,0005,1015.6,+10.3,051,0122,1606304463,3.752 00,0003,0005,1015.4,+10.2,051,0109,1606304763,3.745 00,0003,0005,1015.9,+10.4,051,0101,1606305063,3.743 00,0003,0005,1015.6,+10.4,050,0087,1606305363,3.738 00,0003,0005,1015.6,+10.2,050,0126,1606305663,3.732 00,0003,0005,1015.6,+10.2,051,0106,1606305963,3.728 00,0003,0005,1015.7,+10.2,050,0102,1606306263,3.723 00,0003,0005,1015.5,+10.2,051,0117,1606306563,3.719 00,0003,0005,1015.3,+10.0,051,0121,1606306863,3.71 00,0003,0005,1015.5,+09.9,052,0113,1606307463,3.847 00,0003,0005,1015.5,+09.6,052,0122,1606307763,3.842 00,0003,0005,1015.4,+09.8,052,0119,1606308063,3.837 00,0003,0005,1015.5,+09.5,053,0105,1606308363,3.834 00,0003,0005,1015.4,+09.3,053,0117,1606308663,3.831 00,0003,0005,1015.3,+09.2,053,0112,1606308963,3.826 00,0003,0005,1015.1,+09.2,053,0130,1606309263,3.818 00,0003,0005,1015.4,+09.2,054,0107,1606309563,3.618 00,0003,0005,1015.4,+09.3,053,0115,1606309863,3.812 00,0003,0005,1015.2,+09.2,054,0125,1606310163,3.804 00,0003,0005,1015.2,+09.0,056,0107,1606310463,3.801 00,0003,0005,1015.3,+08.9,055,0099,1606310763,3.72 00,0003,0005,1015.1,+08.8,055,0107,1606311063,3.934 00,0003,0005,1015.1,+08.7,057,0109,1606311363,3.932 00,0003,0005,1015.2,+08.5,057,0115,1606311663,3.728 00,0003,0005,1015.2,+08.5,058,0100,1606311963,3.923 00,0003,0005,1015.0,+08.4,057,0107,1606312263,3.917 00,0003,0005,1015.2,+08.2,057,0106,1606312563,3.912 00,0003,0005,1015.1,+08.2,057,0103,1606312863,3.915 00,0003,0005,1014.9,+08.0,058,0103,1606313163,3.708 00,0003,0005,1014.9,+08.0,058,0106,1606313463,3.898 00,0003,0005,1015.1,+07.7,060,0091,1606313763,3.894 00,0003,0005,1014.8,+07.6,060,0111,1606314063,3.9 00,0003,0005,1014.9,+07.3,062,0132,1606314364,4.005 00,0003,0005,1014.7,+07.1,062,0095,1606314664,4.026 00,0003,0005,1014.9,+07.0,063,0113,1606314964,4.021 00,0003,0005,1014.7,+06.9,064,0102,1606315263,3.819 00,0003,0005,1015.0,+06.4,065,0107,1606315864,4.01 00,0003,0005,1015.0,+06.3,066,0116,1606316164,4.011 00,0003,0005,1014.7,+06.1,067,0146,1606316464,4 00,0003,0005,1014.5,+05.7,068,0119,1606316763,3.799 00,0003,0005,1014.4,+05.8,068,0100,1606317063,3.805 00,0003,0005,1014.6,+05.5,069,0108,1606317363,3.996 00,0003,0005,1014.9,+05.0,069,0112,1606317663,3.983 00,0003,0005,1014.8,+05.2,069,0108,1606317963,3.903 00,0003,0005,1014.4,+04.6,071,0116,1606318264,4.121 00,0003,0005,1014.5,+04.6,070,0111,1606318564,4.116 00,0003,0005,1014.4,+04.4,071,0105,1606318863,3.915 00,0003,0005,1014.6,+04.1,071,0099,1606319163,3.912 00,0003,0005,1014.4,+04.1,071,0098,1606319464,4.113 00,0003,0005,1014.5,+03.8,073,0135,1606319763,3.906 00,0003,0005,1014.3,+03.8,073,0112,1606320063,3.907 00,0003,0005,1014.5,+03.4,073,0110,1606320364,4.099 00,0003,0005,1015.0,+03.3,073,0099,1606320664,4.095 00,0003,0005,1014.7,+03.2,073,0108,1606320964,4.091 00,0003,0005,1014.5,+02.8,074,0116,1606321264,4.1 00,0003,0005,1014.5,+02.8,073,0110,1606321564,4.205 00,0003,0005,1014.5,+02.4,075,0103,1606321864,4.031 00,0003,0005,1014.8,+02.5,073,0101,1606322164,4.222 00,0003,0005,1014.4,+02.3,075,0119,1606322464,4.22 00,0003,0005,1014.6,+02.2,075,0117,1606322764,4.219 00,0003,0005,1014.5,+02.0,075,0119,1606323064,4.018 00,0003,0005,1014.6,+01.5,075,0109,1606323364,4.211 00,0003,0005,1014.5,+01.8,076,0117,1606323664,4.013 00,0003,0005,1014.6,+01.7,076,0088,1606323964,4.01 00,0003,0005,1014.3,+01.4,075,0111,1606324264,4.008 00,0003,0005,1014.5,+01.1,076,0097,1606324564,4.202 00,0003,0005,1014.6,+01.3,076,0120,1606324864,4.004 00,0003,0005,1014.4,+01.1,075,0107,1606325164,4.317 00,0003,0005,1014.5,+01.0,077,0112,1606325464,4.145 00,0003,0005,1014.8,+00.9,077,0124,1606325764,4.34 00,0003,0005,1014.8,+00.9,076,0103,1606326064,4.139 00,0003,0005,1014.3,+00.7,076,0109,1606326364,4.138 00,0003,0005,1014.5,+00.4,077,0123,1606326664,4.143 00,0003,0005,1014.7,+00.5,077,0121,1606326964,4.134 00,0003,0005,1014.4,+00.4,077,0096,1606327264,4.132 00,0003,0005,1014.5,+00.5,077,0125,1606327564,4.13 00,0003,0005,1014.2,+00.4,078,0116,1606327864,4.13 00,0003,0005,1014.2,+00.0,077,0088,1606328164,4.323 00,0003,0005,1014.5,+00.1,078,0104,1606328464,4.323 00,0003,0005,1014.2,+00.2,079,0112,1606328764,4.242 00,0003,0005,1014.3,+00.3,079,0109,1606329064,4.265 00,0003,0005,1014.3,+00.2,079,0121,1606329364,4.265 00,0003,0005,1014.3,+00.0,078,0123,1606329664,4.461 00,0003,0005,1014.4,-00.2,078,0100,1606329964,4.264 00,0003,0005,1014.0,-00.1,079,0104,1606330264,4.261 00,0003,0005,1014.3,-00.1,079,0116,1606330564,4.257 00,0003,0005,1014.2,-00.1,079,0124,1606330864,4.453 00,0003,0005,1014.4,-00.3,078,0114,1606331164,4.457 00,0003,0005,1014.3,-00.3,079,0117,1606331464,4.451 00,0003,0005,1014.1,-00.4,079,0118,1606331764,4.254 00,0000,0001,1014.3,-00.3,079,0122,1606332064,4.248 00,0003,0005,1014.6,-00.4,079,0089,1606332364,4.372 00,0003,0005,1014.7,-00.5,078,0115,1606332664,4.588 00,0003,0005,1014.6,-00.5,079,0123,1606332964,4.39 00,0003,0005,1014.3,-00.6,079,0112,1606333264,4.387 00,0003,0005,1014.2,-00.6,079,0120,1606333564,4.387 00,0003,0005,1014.2,-00.8,080,0113,1606333864,4.582 00,0003,0005,1014.3,-00.6,080,0127,1606334164,4.384 00,0003,0005,1014.1,-00.8,079,0114,1606334464,4.581 00,0003,0005,1014.2,-00.8,079,0100,1606334764,4.579 00,0003,0005,1014.5,-00.9,079,0104,1606335064,4.381 00,0003,0005,1014.1,-00.8,079,0105,1606335364,4.378 00,0003,0005,1014.3,-00.6,080,0101,1606335664,4.376 00,0003,0005,1014.2,-00.8,080,0105,1606335964,4.693 00,0003,0005,1014.7,-00.4,081,0128,1606336264,4.52 00,0003,0005,1014.3,-00.4,080,0115,1606336564,4.518 00,0003,0005,1014.2,-00.4,081,0115,1606336864,4.716 00,0003,0005,1014.3,-00.6,081,0105,1606337164,4.714 00,0003,0005,1014.5,-00.6,081,0115,1606337464,4.514 00,0003,0005,1014.5,-00.6,081,0118,1606337764,4.521 00,0003,0005,1014.4,-00.6,082,0121,1606338064,4.514 00,0003,0005,1014.5,-00.8,081,0107,1606338364,4.513 00,0003,0005,1014.2,-01.1,080,0105,1606338664,4.509 00,0003,0005,1014.1,-01.4,079,0109,1606338964,4.51 00,0003,0005,1014.3,-01.3,079,0122,1606339264,4.509 00,0003,0005,1014.6,-01.2,081,0125,1606339564,4.626 00,0003,0005,1014.5,-01.2,081,0101,1606339864,4.653 00,0003,0005,1014.4,-01.3,080,0112,1606340164,4.652 00,0003,0005,1014.4,-01.0,081,0099,1606340464,4.649 00,0003,0005,1014.3,-01.0,081,0105,1606340764,4.648 00,0003,0005,1014.6,-00.8,081,0119,1606341064,4.647 00,0003,0005,1014.4,-00.8,082,0133,1606341364,4.843 00,0003,0005,1014.2,-01.0,081,0107,1606341664,4.649 00,0003,0005,1014.4,-00.9,082,0110,1606341964,4.644 00,0003,0005,1014.2,-01.0,081,0106,1606342264,4.645 00,0003,0005,1014.3,-00.8,082,0123,1606342564,4.641 00,0003,0005,1014.2,-01.0,081,0112,1606342864,4.641 00,0003,0005,1014.1,-01.1,081,0109,1606343164,4.759 00,0003,0005,1014.2,-01.6,079,0131,1606343464,4.784 00,0003,0005,1014.1,-01.6,080,0103,1606343764,4.784 00,0003,0005,1014.1,-01.5,080,0108,1606344064,4.785 00,0003,0005,1013.9,-01.8,079,0100,1606344364,4.78 00,0003,0005,1014.2,-01.3,081,0103,1606344664,4.781 00,0003,0005,1014.1,-01.2,082,0118,1606344964,4.778 00,0003,0005,1014.1,-01.2,082,0092,1606345264,4.779 00,0003,0005,1014.3,-01.3,081,0116,1606345564,4.774 00,0003,0005,1014.4,-01.2,082,0112,1606345864,4.776 00,0003,0005,1014.0,-01.4,082,0113,1606346164,4.777 00,0003,0005,1014.1,-01.2,082,0101,1606346464,4.775 00,0003,0005,1014.1,-01.6,081,0103,1606346764,4.898 00,0003,0005,1014.0,-01.4,081,0118,1606347064,4.917 00,0003,0005,1014.2,-01.3,082,0122,1606347364,4.918 00,0003,0005,1014.2,-01.2,082,0123,1606347664,4.914 00,0003,0005,1014.0,-01.2,082,0106,1606347964,4.914 00,0003,0005,1014.1,-01.2,082,0120,1606348264,4.94 00,0003,0005,1014.4,-01.2,081,0120,1606348564,4.914 00,0003,0005,1014.3,-01.3,082,0093,1606348864,4.911 00,0003,0005,1014.2,-01.4,081,0113,1606349164,4.91 00,0003,0005,1014.1,-01.7,080,0134,1606349464,4.908 00,0003,0005,1014.1,-01.7,080,0114,1606349765,5.106 00,0003,0005,1013.9,-01.5,081,0102,1606350064,4.908 00,0003,0005,1014.2,-01.6,080,0102,1606350365,5.026 00,0003,0005,1014.2,-01.6,081,0127,1606350665,5.047 00,0003,0005,1014.3,-01.7,081,0125,1606350965,5.051 00,0003,0005,1013.9,-01.8,081,0107,1606351265,5.046 00,0003,0005,1013.8,-01.8,081,0104,1606351565,5.244 00,0003,0005,1014.2,-01.7,082,0113,1606351865,5.047 00,0003,0005,1013.8,-01.9,082,0108,1606352165,5.046 00,0003,0005,1013.9,-01.8,082,0122,1606352465,5.044 00,0003,0005,1013.7,-02.3,080,0116,1606352765,5.045 00,0003,0005,1013.6,-02.5,079,0131,1606353065,5.045 00,0003,0005,1013.6,-02.8,078,0108,1606353365,5.042 00,0003,0005,1013.8,-02.6,078,0112,1606353665,5.04 00,0003,0005,1013.6,-02.6,079,0110,1606353965,5.162 00,0003,0005,1014.0,-02.4,080,0115,1606354265,5.187 00,0003,0005,1013.9,-02.5,080,0131,1606354565,5.186 00,0003,0005,1013.6,-02.4,081,0112,1606354865,5.186 00,0003,0005,1013.8,-02.3,081,0120,1606355165,5.185 00,0003,0005,1013.6,-02.4,081,0110,1606355465,5.187 00,0003,0005,1013.6,-02.2,082,0126,1606355765,5.192 00,0003,0005,1013.9,-02.1,082,0108,1606356065,5.184 00,0003,0005,1013.6,-02.4,082,0102,1606356365,5.182 00,0003,0005,1013.4,-02.9,079,0122,1606356665,5.183 00,0003,0005,1013.5,-02.4,081,0127,1606356965,5.382 00,0003,0005,1013.8,-02.4,081,0099,1606357265,5.183 00,0003,0005,1013.8,-02.5,081,0104,1606357565,5.304 00,0003,0005,1013.8,-02.5,081,0116,1606357865,5.329 00,0003,0005,1013.8,-02.3,082,0130,1606358165,5.326 00,0003,0005,1014.0,-02.4,081,0100,1606358465,5.325 00,0003,0005,1013.8,-02.4,081,0102,1606358765,5.326 00,0000,0001,1013.5,-02.6,081,0114,1606359065,5.323 00,0003,0005,1013.8,-03.0,080,0111,1606359365,5.326 00,0003,0005,1013.6,-02.8,081,0124,1606359665,5.325 00,0003,0005,1013.6,-03.3,078,0128,1606359965,5.331 00,0003,0005,1013.7,-03.5,078,0109,1606360265,5.324 00,0003,0005,1013.7,-03.5,079,0115,1606360565,5.324 00,0003,0005,1013.6,-03.5,077,0111,1606360865,5.323 00,0003,0005,1013.5,-03.7,077,0107,1606361165,5.442 00,0003,0005,1013.6,-03.7,078,0118,1606361465,5.47 00,0003,0005,1013.4,-03.7,079,0132,1606361765,5.47 00,0003,0005,1013.5,-03.6,079,0117,1606362065,5.471 00,0003,0005,1013.6,-03.6,079,0088,1606362365,5.468 00,0003,0005,1013.7,-03.2,081,0122,1606362665,5.472 00,0003,0005,1013.5,-03.2,081,0102,1606362965,5.468 00,0003,0005,1013.8,-03.2,081,0121,1606363265,5.469 00,0003,0005,1013.5,-03.6,079,0111,1606363565,5.467 00,0003,0005,1013.9,-03.7,079,0122,1606363865,5.667 00,0003,0005,1013.7,-03.3,080,0106,1606364165,5.474 00,0003,0005,1013.8,-03.4,080,0135,1606364465,5.469 00,0003,0005,1013.8,-03.7,079,0124,1606364765,5.589 00,0003,0005,1013.7,-03.4,080,0098,1606365065,5.617 00,0003,0005,1013.8,-03.3,081,0117,1606365365,5.613 00,0003,0005,1013.8,-03.4,081,0116,1606365665,5.613 00,0003,0005,1013.8,-03.3,081,0108,1606365965,5.616 00,0003,0005,1013.7,-03.2,081,0129,1606366265,5.612 00,0003,0005,1014.0,-03.0,082,0117,1606366565,5.615 00,0003,0005,1013.6,-03.2,081,0125,1606366865,5.614 00,0003,0005,1013.6,-03.3,080,0134,1606367165,5.614 00,0003,0005,1014.0,-03.6,079,0112,1606367465,5.61 00,0000,0001,1013.8,-03.5,080,0127,1606367765,5.615 00,0003,0005,1013.8,-03.9,079,0115,1606368065,5.617 00,0003,0005,1014.1,-03.7,079,0102,1606368365,5.733 00,0003,0005,1014.1,-03.6,080,0110,1606368665,5.763 00,0003,0005,1013.8,-03.7,079,0118,1606368965,5.758 00,0000,0001,1014.0,-03.7,079,0112,1606369265,5.759 00,0003,0005,1013.9,-03.2,080,0120,1606369565,5.762 00,0003,0005,1014.2,-02.9,079,0123,1606369865,5.76 00,0003,0005,1014.1,-02.3,078,0108,1606370165,5.758 00,0003,0005,1014.3,-02.0,077,0105,1606370465,5.757 00,0003,0005,1014.2,-01.9,074,0108,1606370765,5.76 00,0003,0005,1014.1,-01.7,075,0106,1606371065,5.76 00,0003,0005,1014.2,-01.3,075,0112,1606371365,5.756 00,0003,0005,1014.4,-01.1,075,0123,1606371665,5.753 00,0003,0005,1014.4,-00.6,074,0099,1606371965,5.873 00,0003,0005,1014.3,-00.6,075,0126,1606372265,5.899 00,0003,0005,1014.4,-00.6,076,0110,1606372565,5.907 00,0003,0005,1014.6,-00.3,076,0122,1606372865,5.896 00,0003,0005,1014.3,+00.0,077,0112,1606373165,5.897 00,0003,0005,1014.2,+00.3,076,0122,1606373465,5.892 00,0003,0005,1014.4,+00.4,076,0125,1606373765,5.887 00,0003,0005,1014.4,+00.6,076,0110,1606374065,5.89 00,0003,0005,1014.5,+01.1,076,0126,1606374365,5.884 00,0003,0005,1014.4,+01.3,077,0111,1606374665,5.886 00,0003,0005,1014.7,+01.5,076,0136,1606374965,5.882 00,0003,0005,1014.5,+02.0,075,0142,1606375266,6.08 00,0003,0005,1014.7,+02.7,075,0112,1606375866,6.215 00,0003,0005,1014.5,+03.0,074,0107,1606376166,6.016 00,0003,0005,1014.8,+03.4,073,0104,1606376466,6.013 00,0003,0005,1014.9,+03.6,072,0110,1606376766,6.209 00,0003,0005,1014.8,+04.0,071,0113,1606377066,6.205 00,0003,0005,1014.8,+04.3,071,0098,1606377366,6.004 00,0003,0005,1014.7,+04.2,071,0108,1606377666,6.201 00,0003,0005,1014.8,+04.7,069,0116,1606377965,5.997 00,0003,0005,1014.8,+04.8,069,0140,1606378266,6.194 00,0003,0005,1014.6,+04.8,069,0100,1606378566,6.19 00,0003,0005,1014.8,+05.2,068,0128,1606378866,6.186 00,0003,0005,1015.0,+05.3,068,0111,1606379166,6.303 00,0003,0005,1015.0,+05.4,068,0103,1606379466,6.129 00,0003,0005,1015.1,+06.0,067,0107,1606379766,6.323 00,0003,0005,1015.2,+05.7,067,0099,1606380066,6.122 00,0003,0005,1015.0,+06.0,068,0111,1606380366,6.318 00,0003,0005,1015.1,+06.5,066,0111,1606380666,6.312 00,0003,0005,1014.9,+06.4,067,0111,1606380966,6.111 00,0003,0005,1014.8,+07.2,064,0113,1606381266,6.305 00,0003,0005,1014.7,+06.9,065,0107,1606381566,6.102 00,0003,0005,1014.9,+07.3,065,0135,1606381866,6.099 00,0003,0005,1014.6,+07.6,063,0113,1606382166,6.094 00,0003,0005,1014.7,+07.8,062,0108,1606382466,6.288 00,0003,0005,1014.5,+08.1,062,0103,1606383066,6.427 00,0003,0005,1014.5,+08.2,062,0121,1606383366,6.422 00,0003,0005,1014.4,+08.8,060,0096,1606383666,6.416 00,0003,0005,1014.4,+08.5,060,0110,1606383966,6.414 00,0003,0005,1014.3,+09.2,059,0101,1606384266,6.408 00,0003,0005,1014.4,+09.2,060,0112,1606384566,6.205 00,0003,0005,1014.3,+09.3,058,0130,1606384866,6.397 00,0003,0005,1014.3,+09.5,058,0114,1606385166,6.394 00,0003,0005,1014.1,+09.4,058,0114,1606385466,6.39 00,0003,0005,1014.3,+09.8,057,0120,1606385766,6.381 00,0003,0005,1013.9,+09.7,056,0116,1606386066,6.378 00,0003,0005,1014.1,+09.4,056,0134,1606386366,6.49 00,0003,0005,1013.9,+09.6,056,0113,1606386666,6.514 00,0003,0005,1014.2,+09.4,057,0129,1606386966,6.507 00,0003,0005,1014.2,+09.0,059,0099,1606387266,6.505 00,0003,0005,1014.1,+09.8,057,0123,1606387566,6.497 00,0003,0005,1014.0,+09.6,057,0109,1606387866,6.494 00,0003,0005,1014.3,+09.8,057,0122,1606388166,6.487 00,0003,0005,1013.7,+09.6,057,0127,1606388466,6.484 00,0003,0005,1013.8,+09.8,058,0105,1606388766,6.478 00,0003,0005,1014.0,+10.3,056,0102,1606389066,6.47 00,0003,0005,1014.0,+10.7,055,0104,1606389366,6.468 00,0003,0005,1013.7,+10.1,056,0114,1606389666,6.461 00,0003,0005,1013.8,+10.2,056,0108,1606389966,6.577 00,0003,0005,1013.8,+09.6,057,0103,1606390266,6.599 00,0003,0005,1013.8,+09.9,057,0102,1606390566,6.592 00,0003,0005,1013.9,+09.9,057,0113,1606390866,6.587 00,0003,0005,1013.7,+09.8,057,0127,1606391166,6.583 00,0003,0005,1013.7,+09.6,058,0111,1606391466,6.576 00,0003,0005,1013.7,+09.6,058,0118,1606391766,6.374 00,0003,0005,1013.6,+10.1,057,0113,1606392066,6.568 00,0003,0005,1013.5,+09.7,058,0111,1606392366,6.564 00,0003,0005,1013.5,+09.7,058,0113,1606392666,6.558 00,0003,0005,1013.5,+09.5,059,0123,1606392966,6.553 00,0003,0005,1013.5,+09.3,059,0130,1606393266,6.55 00,0003,0005,1013.3,+09.7,058,0094,1606393866,6.683 00,0003,0005,1013.4,+09.6,058,0115,1606394166,6.679 00,0003,0005,1013.5,+09.6,058,0097,1606394466,6.678 00,0003,0005,1013.4,+09.4,059,0114,1606394766,6.671 00,0003,0005,1013.2,+09.3,060,0126,1606395066,6.471 00,0003,0005,1013.4,+09.2,060,0107,1606395366,6.662 00,0003,0005,1013.6,+09.2,060,0129,1606395666,6.458 00,0003,0005,1013.6,+09.2,060,0108,1606395966,6.65 00,0003,0005,1013.4,+08.7,061,0086,1606396266,6.646 00,0003,0005,1013.4,+09.0,060,0108,1606396566,6.643 00,0003,0005,1013.5,+08.8,061,0105,1606396866,6.638 00,0003,0005,1013.3,+08.7,061,0109,1606397166,6.754 00,0003,0005,1013.4,+08.7,061,0105,1606397466,6.767 00,0003,0005,1013.0,+08.4,062,0101,1606397766,6.568 00,0003,0005,1013.0,+08.4,062,0125,1606398066,6.76 00,0000,0001,1013.1,+08.2,063,0101,1606398366,6.755 00,0003,0005,1013.2,+08.3,064,0123,1606398666,6.751 00,0003,0005,1013.2,+08.1,063,0110,1606398966,6.747 00,0003,0005,1013.1,+07.9,064,0121,1606399266,6.543 00,0003,0005,1013.0,+07.7,064,0115,1606399566,6.736 00,0003,0005,1013.0,+07.6,065,0106,1606399866,6.732 00,0003,0005,1012.7,+07.4,065,0105,1606400166,6.727 00,0003,0005,1013.0,+07.1,067,0117,1606400466,6.722 00,0003,0005,1012.9,+07.2,066,0111,1606400766,6.84 00,0003,0005,1013.0,+06.8,068,0108,1606401066,6.858 00,0003,0005,1012.8,+06.6,069,0098,1606401366,6.855 00,0003,0005,1012.8,+06.1,069,0123,1606401666,6.849 00,0003,0005,1012.9,+06.1,070,0094,1606401966,6.845 00,0003,0005,1012.9,+06.1,070,0106,1606402266,6.844 00,0003,0005,1012.7,+05.9,071,0113,1606402566,6.84 00,0003,0005,1012.8,+05.7,072,0084,1606402866,6.839 00,0003,0005,1012.9,+05.5,074,0113,1606403166,6.832 00,0003,0005,1013.0,+05.1,073,0115,1606403466,6.834 00,0003,0005,1012.6,+05.4,073,0109,1606403766,6.823 00,0003,0005,1013.0,+04.1,074,0104,1606404066,6.819 00,0003,0005,1012.9,+04.0,074,0106,1606404366,6.939 00,0003,0005,1012.4,+03.5,076,0091,1606404666,6.96 00,0003,0005,1012.5,+03.5,076,0114,1606404966,6.756 00,0003,0005,1012.6,+03.1,077,0128,1606405266,6.95 00,0003,0005,1012.8,+03.1,077,0111,1606405566,6.75 00,0003,0005,1012.8,+03.0,077,0091,1606405866,6.945 00,0003,0005,1012.6,+02.6,078,0116,1606406166,6.744 00,0003,0005,1012.8,+02.7,077,0112,1606406466,6.742 00,0003,0005,1012.7,+02.0,077,0120,1606406766,6.74 00,0003,0005,1012.5,+01.8,077,0126,1606407066,6.937 00,0003,0005,1012.7,+01.3,076,0124,1606407366,6.735 00,0003,0005,1012.5,+00.9,078,0108,1606407666,6.928 00,0003,0005,1012.8,+00.7,078,0123,1606407966,6.849 00,0003,0005,1012.5,+01.2,077,0105,1606408266,6.871 00,0003,0005,1012.3,+00.4,077,0104,1606408566,6.869 00,0003,0005,1012.3,+00.5,076,0118,1606408867,7.064 00,0003,0005,1012.4,+00.8,076,0103,1606409166,6.873 00,0003,0005,1012.6,+00.6,077,0130,1606409467,7.061 00,0003,0005,1012.4,+00.2,077,0089,1606409767,7.06 00,0003,0005,1012.6,+00.0,076,0106,1606410067,7.058 00,0003,0005,1012.5,-00.1,076,0106,1606410367,7.055 00,0003,0005,1012.4,+00.0,076,0096,1606410666,6.858 00,0003,0005,1012.4,-00.2,077,0130,1606410966,6.856 00,0003,0005,1012.3,-00.2,077,0121,1606411266,6.851 00,0003,0005,1012.7,-00.3,078,0108,1606411567,7.168 00,0003,0005,1012.2,-00.4,078,0100,1606411866,6.993 00,0003,0005,1012.7,-00.4,077,0104,1606412167,7.19 00,0003,0005,1012.4,-00.5,077,0111,1606412467,7.189 00,0003,0005,1012.4,-00.6,078,0130,1606412766,6.989 00,0003,0005,1012.2,-00.7,077,0121,1606413067,7.186 00,0003,0005,1012.4,-01.1,076,0106,1606413366,6.987 00,0003,0005,1012.1,-01.0,077,0096,1606413667,7.182 00,0003,0005,1012.3,-00.9,078,0125,1606413967,7.187 00,0003,0005,1012.1,-01.1,077,0101,1606414266,6.98 00,0003,0005,1012.2,-01.5,077,0122,1606414566,6.981 00,0003,0005,1012.2,-01.5,077,0110,1606414866,6.979 00,0003,0005,1012.2,-01.6,078,0115,1606415167,7.097 00,0003,0005,1012.0,-01.6,076,0143,1606415467,7.319 00,0003,0005,1012.0,-01.8,078,0104,1606416067,7.117 00,0003,0005,1012.1,-01.7,078,0120,1606416367,7.117 00,0003,0005,1012.1,-01.9,077,0112,1606416667,7.116 00,0003,0005,1011.8,-02.1,078,0127,1606416967,7.332 00,0003,0005,1012.0,-01.8,076,0109,1606417267,7.117 00,0003,0005,1012.1,-01.9,076,0113,1606417567,7.116 00,0003,0005,1012.2,-01.9,076,0124,1606417867,7.31 00,0003,0005,1012.0,-02.2,076,0125,1606418167,7.114 00,0003,0005,1011.8,-02.4,078,0112,1606418467,7.112 00,0003,0005,1011.8,-02.4,078,0124,1606418767,7.231 00,0003,0005,1011.6,-02.4,078,0115,1606419067,7.452 00,0003,0005,1012.0,-02.5,078,0123,1606419367,7.452 00,0003,0005,1011.9,-02.8,079,0111,1606419667,7.253 00,0003,0005,1012.0,-02.6,077,0109,1606419967,7.254 00,0003,0005,1011.9,-03.0,078,0122,1606420267,7.253 00,0003,0005,1011.8,-02.8,076,0135,1606420567,7.451 00,0003,0005,1012.0,-02.8,077,0117,1606420867,7.449 00,0003,0005,1012.1,-02.8,077,0118,1606421167,7.255 00,0003,0005,1012.0,-03.0,080,0124,1606421467,7.449 00,0003,0005,1011.8,-03.0,079,0100,1606421767,7.252 00,0003,0005,1011.7,-03.1,078,0115,1606422067,7.448 00,0003,0005,1011.9,-03.2,077,0123,1606422367,7.368 00,0003,0005,1011.9,-03.3,079,0113,1606422667,7.398 00,0003,0005,1011.8,-03.3,078,0134,1606422967,7.395 00,0003,0005,1012.0,-03.3,078,0109,1606423267,7.394 00,0003,0005,1012.1,-03.6,078,0117,1606423567,7.399 00,0003,0005,1012.1,-03.5,077,0091,1606423867,7.592 00,0003,0005,1011.8,-03.6,078,0106,1606424167,7.393 00,0003,0005,1011.7,-03.8,078,0131,1606424467,7.394 00,0003,0005,1011.9,-03.6,077,0120,1606424767,7.592 00,0003,0005,1011.6,-03.9,077,0115,1606425067,7.393 00,0003,0005,1011.7,-03.9,077,0100,1606425367,7.394 00,0003,0005,1011.8,-03.9,077,0090,1606425667,7.591 00,0003,0005,1011.6,-03.8,076,0104,1606425967,7.715 00,0003,0005,1011.8,-03.8,075,0115,1606426267,7.539 00,0003,0005,1011.7,-04.0,077,0132,1606426567,7.542 00,0003,0005,1011.7,-04.1,076,0113,1606426867,7.737 00,0003,0005,1011.4,-04.1,077,0125,1606427167,7.738 00,0003,0005,1011.8,-04.3,077,0127,1606427467,7.538 00,0003,0005,1011.4,-04.3,076,0119,1606427767,7.539 00,0003,0005,1011.7,-04.3,077,0117,1606428067,7.539 00,0003,0005,1011.6,-04.2,077,0130,1606428367,7.542 00,0003,0005,1011.2,-04.2,077,0121,1606428667,7.541 00,0003,0005,1011.3,-04.3,077,0123,1606428967,7.542 00,0003,0005,1011.7,-04.3,079,0124,1606429267,7.54 00,0003,0005,1011.4,-04.3,080,0107,1606429567,7.666 00,0003,0005,1011.4,-04.3,079,0126,1606429867,7.687 00,0003,0005,1011.3,-04.4,079,0116,1606430167,7.688 00,0003,0005,1011.1,-04.5,077,0148,1606430467,7.684 00,0003,0005,1011.3,-04.4,078,0123,1606430767,7.689 00,0003,0005,1011.3,-04.6,075,0101,1606431067,7.685 00,0003,0005,1011.1,-04.3,076,0115,1606431367,7.686 00,0000,0001,1011.4,-04.5,076,0109,1606431667,7.693 00,0003,0005,1011.4,-04.5,076,0122,1606431967,7.887 00,0003,0005,1011.1,-04.7,077,0110,1606432267,7.691 00,0003,0005,1011.1,-04.4,077,0138,1606432567,7.691 00,0003,0005,1011.0,-04.7,076,0124,1606432867,7.689 00,0003,0005,1010.9,-04.7,075,0127,1606433168,8.008 00,0003,0005,1011.2,-04.5,076,0109,1606433467,7.835 00,0003,0005,1010.7,-04.7,076,0117,1606433767,7.837 00,0003,0005,1011.0,-04.7,077,0103,1606434067,7.837 00,0000,0001,1010.9,-04.6,077,0116,1606434367,7.839 00,0003,0005,1011.0,-04.7,077,0130,1606434667,7.839 00,0003,0005,1010.9,-04.7,077,0128,1606434967,7.839 00,0003,0005,1010.8,-04.7,077,0115,1606435267,7.845 00,0003,0005,1010.8,-04.4,078,0119,1606435567,7.839 00,0003,0005,1010.7,-04.5,077,0128,1606435867,7.844 00,0003,0005,1010.6,-04.5,077,0112,1606436168,8.038 00,0003,0005,1010.7,-05.0,076,0113,1606436468,8.039 00,0003,0005,1010.6,-04.8,075,0123,1606436767,7.962 00,0003,0005,1010.8,-04.7,077,0117,1606437067,7.985 00,0003,0005,1010.4,-04.6,077,0134,1606437368,8.183 00,0003,0005,1010.4,-04.5,077,0134,1606437668,8.194 00,0003,0005,1010.6,-04.5,077,0123,1606437967,7.985 00,0003,0005,1010.7,-04.4,078,0128,1606438267,7.988 00,0003,0005,1010.8,-04.7,076,0101,1606438567,7.989 00,0003,0005,1010.8,-04.8,075,0106,1606438867,7.988 00,0003,0005,1010.9,-04.8,077,0124,1606439167,7.988 00,0003,0005,1010.7,-04.7,078,0116,1606439467,7.988 00,0003,0005,1010.6,-04.5,078,0127,1606439767,7.989 00,0003,0005,1010.8,-04.6,077,0129,1606440067,7.989 00,0003,0005,1010.3,-04.6,078,0138,1606440368,8.111 00,0003,0005,1010.6,-04.5,078,0117,1606440668,8.137 00,0003,0005,1010.6,-04.5,078,0106,1606440968,8.337 00,0003,0005,1010.8,-04.8,076,0113,1606441268,8.141 00,0003,0005,1010.3,-04.9,076,0118,1606441568,8.14 00,0003,0005,1010.3,-04.6,078,0116,1606441868,8.143 00,0003,0005,1010.3,-04.6,078,0112,1606442168,8.143 00,0003,0005,1010.6,-04.7,078,0131,1606442468,8.144 00,0003,0005,1010.6,-04.8,077,0127,1606442768,8.146 00,0003,0005,1010.3,-04.9,077,0119,1606443068,8.146 00,0003,0005,1010.6,-04.6,078,0115,1606443368,8.146 00,0003,0005,1010.3,-04.9,078,0112,1606443668,8.147 00,0003,0005,1010.4,-05.0,077,0117,1606443968,8.269 00,0003,0005,1010.6,-04.8,078,0122,1606444268,8.49 00,0003,0005,1010.3,-05.0,077,0110,1606444568,8.293 00,0003,0005,1010.4,-05.0,077,0112,1606444868,8.295 00,0003,0005,1010.4,-04.9,078,0118,1606445168,8.296 00,0003,0005,1010.3,-04.8,078,0119,1606445468,8.297 00,0003,0005,1010.3,-04.9,078,0126,1606445768,8.297 00,0003,0005,1010.5,-04.8,078,0112,1606446068,8.297 00,0003,0005,1010.5,-04.9,078,0129,1606446368,8.302 00,0003,0005,1010.2,-05.0,078,0130,1606446668,8.297 00,0003,0005,1010.5,-04.9,078,0116,1606446968,8.298 00,0003,0005,1010.2,-04.9,076,0128,1606447268,8.299 00,0003,0005,1010.2,-04.7,078,0124,1606447568,8.423 00,0003,0005,1010.6,-04.8,077,0110,1606447868,8.449 00,0003,0005,1010.3,-04.8,077,0106,1606448168,8.447 00,0003,0005,1010.4,-04.8,078,0117,1606448468,8.449 00,0003,0005,1010.2,-04.9,077,0116,1606448768,8.445 00,0003,0005,1010.3,-05.1,076,0113,1606449068,8.649 00,0004,0006,1010.1,-04.8,078,0127,1606449368,8.452 00,0003,0005,1010.3,-05.2,077,0134,1606449668,8.45 00,0003,0005,1010.3,-05.0,078,0111,1606449968,8.454 00,0003,0005,1010.6,-04.9,078,0131,1606450268,8.449 00,0004,0006,1010.1,-04.8,079,0125,1606450568,8.454 00,0003,0005,1010.4,-04.9,078,0113,1606450868,8.455 00,0003,0005,1010.1,-04.8,078,0118,1606451168,8.577 00,0003,0005,1010.3,-04.8,078,0090,1606451468,8.798 00,0003,0005,1010.0,-05.1,077,0108,1606451768,8.601 00,0003,0005,1010.3,-05.3,076,0120,1606452068,8.601 00,0004,0006,1010.2,-05.3,076,0108,1606452368,8.602 00,0003,0005,1009.6,-05.3,076,0109,1606452668,8.603 00,0003,0005,1010.1,-05.3,077,0123,1606452968,8.602 00,0003,0005,1010.1,-05.2,077,0123,1606453268,8.606 00,0003,0005,1009.8,-05.1,077,0129,1606453568,8.604 00,0003,0005,1009.9,-05.4,077,0099,1606453868,8.607 00,0003,0005,1010.3,-05.3,077,0119,1606454168,8.607 00,0003,0005,1010.2,-05.3,077,0108,1606454468,8.608 00,0003,0005,1010.1,-05.3,077,0137,1606454768,8.728 00,0004,0006,1010.0,-05.3,077,0126,1606455068,8.756 00,0003,0005,1009.9,-05.2,077,0105,1606455368,8.759 00,0003,0005,1009.9,-05.1,077,0125,1606455668,8.754 00,0003,0005,1009.8,-04.5,077,0116,1606455968,8.756 00,0003,0005,1010.2,-04.1,075,0110,1606456268,8.757 00,0003,0005,1010.1,-03.8,074,0114,1606456568,8.759 00,0003,0005,1010.4,-03.3,073,0132,1606456868,8.758 00,0003,0005,1010.5,-02.8,072,0114,1606457168,8.759 00,0003,0005,1010.3,-02.7,072,0110,1606457468,8.758 00,0003,0005,1010.1,-02.4,072,0118,1606457768,8.761 00,0003,0005,1010.3,-02.1,072,0124,1606458068,8.755 00,0003,0005,1010.7,-01.8,074,0118,1606458669,9.096 00,0003,0005,1010.7,-01.8,074,0102,1606458969,9.095 00,0003,0005,1010.7,-01.6,075,0116,1606459268,8.897 00,0003,0005,1010.6,-00.9,073,0134,1606459568,8.897 00,0003,0005,1010.6,-00.8,074,0122,1606459868,8.895 00,0003,0005,1010.7,-00.6,073,0138,1606460168,8.893 00,0003,0005,1010.5,-00.3,073,0108,1606460468,8.896 00,0003,0005,1010.8,-00.1,073,0122,1606460769,9.09 00,0000,0001,1010.9,+00.1,074,0113,1606461068,8.89 00,0003,0005,1010.6,+00.6,073,0119,1606461369,9.087 00,0003,0005,1010.8,+01.0,073,0125,1606461668,8.886 00,0000,0001,1010.8,+01.4,072,0110,1606461969,9.005 00,0003,0005,1010.9,+01.8,071,0113,1606462269,9.025 00,0003,0005,1010.8,+02.1,071,0105,1606462569,9.026 00,0003,0005,1010.7,+02.5,071,0107,1606462869,9.218 00,0003,0005,1010.7,+02.7,070,0108,1606463169,9.217 00,0003,0005,1011.1,+03.0,071,0108,1606463469,9.017 00,0003,0005,1011.2,+03.7,069,0143,1606463769,9.21 00,0003,0005,1010.7,+04.1,068,0125,1606464069,9.011 00,0003,0005,1011.2,+04.3,066,0109,1606464369,9.206 00,0003,0005,1011.0,+05.1,065,0095,1606464669,9.005 00,0003,0005,1011.0,+05.0,062,0125,1606464969,9.003 00,0003,0005,1011.1,+05.3,060,0109,1606465269,9.2 00,0003,0005,1010.9,+05.6,060,0101,1606465569,9.314 00,0003,0005,1011.0,+05.9,059,0120,1606465869,9.337 00,0003,0005,1010.7,+06.2,059,0123,1606466169,9.332 00,0003,0005,1010.9,+06.1,058,0117,1606466469,9.134 00,0003,0005,1011.1,+06.3,057,0106,1606466769,9.326 00,0003,0005,1010.6,+06.8,056,0111,1606467069,9.321 00,0003,0005,1011.1,+06.8,056,0090,1606467369,9.316 00,0003,0005,1010.9,+07.4,055,0122,1606467669,9.314 00,0003,0005,1010.8,+07.3,055,0124,1606467969,9.309 00,0003,0005,1010.9,+07.7,053,0106,1606468269,9.306 00,0003,0005,1010.6,+07.9,053,0113,1606468569,9.306 00,0003,0005,1010.7,+08.6,053,0128,1606468869,9.296 00,0003,0005,1010.5,+08.3,053,0111,1606469169,9.413 00,0003,0005,1010.6,+08.9,051,0106,1606469469,9.431 00,0003,0005,1010.2,+08.7,052,0113,1606469769,9.431 00,0003,0005,1010.3,+09.0,053,0113,1606470069,9.424 00,0003,0005,1010.5,+08.9,053,0109,1606470369,9.42 00,0003,0005,1010.3,+08.8,054,0113,1606470669,9.414 00,0003,0005,1010.0,+09.0,053,0118,1606470969,9.217 00,0003,0005,1010.1,+09.6,051,0116,1606471269,9.407 00,0003,0005,1010.2,+09.9,050,0107,1606471569,9.399 00,0003,0005,1010.0,+10.3,050,0106,1606471869,9.397 00,0003,0005,1010.1,+10.3,050,0115,1606472169,9.197 00,0003,0005,1010.0,+10.0,051,0107,1606472469,9.386 00,0003,0005,1009.8,+10.6,051,0126,1606472769,9.502 00,0003,0005,1009.8,+10.4,049,0122,1606473069,9.523 00,0003,0005,1009.8,+10.5,052,0104,1606473369,9.518 00,0003,0005,1009.9,+11.0,051,0118,1606473669,9.512 00,0003,0005,1009.9,+10.1,052,0117,1606473969,9.507 00,0003,0005,1009.9,+10.6,051,0124,1606474269,9.502 00,0003,0005,1010.1,+10.3,052,0110,1606474569,9.498 00,0003,0005,1010.1,+10.9,050,0106,1606474869,9.489 00,0003,0005,1009.8,+09.9,053,0125,1606475169,9.49 00,0003,0005,1009.7,+09.9,052,0120,1606475469,9.478 00,0003,0005,1009.6,+09.8,051,0089,1606475769,9.473 00,0003,0005,1010.1,+10.3,050,0109,1606476069,9.271 00,0003,0005,1009.9,+10.2,051,0111,1606476669,9.601 00,0003,0005,1009.6,+10.2,051,0099,1606476969,9.598 00,0003,0005,1009.7,+10.0,050,0101,1606477269,9.593 00,0003,0005,1009.6,+09.8,051,0116,1606477569,9.592 00,0003,0005,1009.6,+09.5,053,0125,1606477869,9.584 00,0003,0005,1009.5,+09.3,055,0107,1606478169,9.381 00,0000,0001,1009.7,+09.1,056,0115,1606478469,9.574 00,0003,0005,1009.4,+09.8,054,0123,1606478769,9.569 00,0003,0005,1009.5,+09.5,055,0119,1606479069,9.564 00,0003,0005,1009.6,+09.8,055,0109,1606479369,9.363 00,0003,0005,1009.3,+09.2,057,0092,1606479669,9.358 00,0003,0005,1009.3,+09.3,057,0124,1606479969,9.676 00,0003,0005,1009.3,+09.4,058,0120,1606480269,9.686 00,0003,0005,1009.3,+09.1,059,0123,1606480569,9.683 00,0003,0005,1009.1,+08.8,060,0101,1606480869,9.678 00,0003,0005,1009.2,+08.7,061,0124,1606481169,9.481 00,0003,0005,1009.3,+08.7,061,0117,1606481469,9.667 00,0003,0005,1009.1,+08.8,061,0107,1606481769,9.665 00,0003,0005,1009.2,+08.6,062,0105,1606482069,9.463 00,0003,0005,1009.0,+08.6,062,0105,1606482369,9.654 00,0003,0005,1008.9,+08.8,061,0105,1606482669,9.652 00,0003,0005,1009.2,+08.6,062,0116,1606482969,9.647 00,0003,0005,1009.1,+08.5,063,0110,1606483269,9.445 00,0003,0005,1008.9,+08.4,063,0121,1606483569,9.765 00,0003,0005,1008.9,+08.3,063,0118,1606483869,9.777 00,0003,0005,1009.0,+08.1,064,0106,1606484169,9.574 00,0003,0005,1009.0,+08.2,064,0126,1606484469,9.57 00,0003,0005,1009.1,+07.8,065,0097,1606484769,9.763 00,0003,0005,1008.7,+07.7,065,0104,1606485069,9.76 00,0003,0005,1008.6,+07.7,065,0107,1606485369,9.757 00,0003,0005,1008.5,+07.5,066,0124,1606485669,9.751 00,0003,0005,1008.6,+07.2,067,0123,1606485969,9.549 00,0003,0005,1008.7,+07.3,066,0116,1606486269,9.745 00,0003,0005,1008.6,+07.0,068,0120,1606486569,9.54 00,0003,0005,1008.9,+07.0,067,0113,1606486869,9.733 00,0000,0001,1008.9,+06.8,069,0115,1606487169,9.655 00,0003,0005,1008.8,+06.7,069,0100,1606487469,9.869 00,0003,0005,1008.6,+06.3,070,0121,1606487769,9.865 00,0003,0005,1008.9,+06.0,070,0107,1606488069,9.663 00,0003,0005,1008.8,+05.8,071,0110,1606488369,9.857 00,0003,0005,1008.9,+05.9,071,0117,1606488669,9.855 00,0003,0005,1008.6,+05.5,072,0107,1606488969,9.85 00,0003,0005,1008.5,+05.2,072,0117,1606489269,9.649 00,0003,0005,1008.6,+04.6,074,0122,1606489569,9.844 00,0003,0005,1008.4,+04.5,074,0117,1606489869,9.839 00,0000,0001,1008.5,+04.2,075,0113,1606490169,9.839 00,0003,0005,1008.7,+04.1,075,0124,1606490469,9.833 00,0003,0005,1008.4,+03.8,074,0128,1606490769,9.952 00,0003,0005,1008.4,+04.0,075,0120,1606491069,9.773 00,0003,0005,1008.5,+03.7,075,0107,1606491369,9.965 00,0003,0005,1008.3,+03.4,076,0117,1606491669,9.964 00,0003,0005,1008.7,+03.2,075,0115,1606491969,9.966 00,0003,0005,1008.5,+02.8,076,0121,1606492269,9.958 00,0003,0005,1008.2,+02.7,076,0115,1606492569,9.954 00,0003,0005,1008.2,+02.1,077,0111,1606492869,9.754 00,0003,0005,1008.8,+03.3,075,0109,1606493169,9.751 00,0003,0005,1008.2,+02.0,076,0117,1606493469,9.754 00,0003,0005,1008.4,+01.8,077,0127,1606493769,9.745 00,0003,0005,1008.3,+02.0,078,0115,1606494069,9.948 00,0003,0005,1008.1,+02.1,078,0126,1606494370,10.06 00,0003,0005,1008.2,+01.3,078,0132,1606494670,10.081 00,0003,0005,1008.6,+00.8,078,0110,1606494970,10.079 00,0003,0005,1008.3,+00.6,079,0122,1606495270,10.076 00,0003,0005,1008.4,+00.4,080,0109,1606495569,9.878 00,0003,0005,1008.2,+00.1,079,0117,1606495870,10.073 00,0003,0005,1008.3,+00.0,079,0121,1606496169,9.878 00,0003,0005,1008.4,+00.1,079,0105,1606496470,10.07 00,0003,0005,1008.7,+00.2,079,0130,1606496770,10.066 00,0003,0005,1008.4,-00.3,079,0108,1606497069,9.87 00,0003,0005,1008.4,-00.3,079,0102,1606497369,9.866 00,0003,0005,1008.4,-00.5,079,0127,1606497670,10.062 00,0003,0005,1008.4,-00.3,079,0115,1606497969,9.987 00,0003,0005,1008.8,-00.4,080,0108,1606498270,10.203 00,0003,0005,1008.5,-00.4,080,0118,1606498570,10.007 00,0003,0005,1008.5,-00.6,080,0104,1606498870,10.201 00,0003,0005,1008.4,-00.5,080,0130,1606499170,10.002 00,0003,0005,1008.5,-00.7,080,0131,1606499469,11 00,0003,0005,1008.3,-00.6,079,0116,1606499769,9.999 00,0003,0005,1008.6,-00.8,079,0098,1606500069,9.997 00,0003,0005,1008.4,-00.9,079,0119,1606500369,9.995 00,0003,0005,1008.3,-00.8,078,0116,1606500669,9.996 00,0003,0005,1008.4,-00.8,078,0118,1606500970,10.194 00,0003,0005,1008.5,-01.1,078,0132,1606501270,10.19 00,0003,0005,1008.1,-01.3,079,0109,1606501570,10.11 00,0003,0005,1008.3,-01.4,079,0133,1606501870,10.331 00,0003,0005,1008.2,-01.3,080,0128,1606502170,10.132 00,0003,0005,1008.1,-01.4,079,0132,1606502470,10.327 00,0003,0005,1008.1,-01.4,078,0112,1606502770,10.327 00,0003,0005,1008.4,-01.3,079,0115,1606503070,10.128 00,0003,0005,1008.5,-01.5,078,0099,1606503370,10.127 00,0003,0005,1008.3,-01.7,079,0118,1606503670,10.332 00,0003,0005,1008.4,-01.7,078,0128,1606503970,10.322 00,0003,0005,1008.3,-01.6,079,0103,1606504270,10.125 00,0003,0005,1008.3,-02.2,078,0120,1606504570,10.32 00,0003,0005,1008.5,-02.1,078,0113,1606504870,10.318 00,0003,0005,1008.2,-01.9,078,0109,1606505170,10.242 00,0003,0005,1008.4,-01.9,077,0101,1606505470,10.264 00,0003,0005,1008.6,-02.1,078,0110,1606505770,10.263 00,0003,0005,1008.1,-02.1,079,0112,1606506070,10.46 00,0003,0005,1008.4,-02.1,078,0130,1606506370,10.265 00,0003,0005,1008.1,-01.9,078,0108,1606506670,10.458 00,0003,0005,1008.1,-02.1,077,0119,1606506970,10.261 00,0003,0005,1007.8,-02.4,078,0097,1606507270,10.459 00,0003,0005,1008.2,-02.3,078,0106,1606507570,10.258 00,0003,0005,1008.2,-02.2,078,0124,1606507870,10.259 00,0003,0005,1008.1,-02.2,077,0107,1606508170,10.259 00,0003,0005,1008.2,-02.6,078,0131,1606508470,10.263 00,0003,0005,1007.9,-02.5,076,0125,1606509070,10.609 00,0003,0005,1008.1,-02.6,077,0117,1606509370,10.402 00,0003,0005,1007.9,-02.7,078,0130,1606509670,10.598 00,0003,0005,1007.9,-02.6,077,0133,1606509970,10.402 00,0003,0005,1008.1,-02.6,077,0133,1606510270,10.598 00,0003,0005,1008.1,-02.7,078,0104,1606510570,10.6 00,0003,0005,1008.0,-02.7,077,0106,1606510870,10.601 00,0003,0005,1008.2,-02.9,077,0102,1606511470,10.604 00,0003,0005,1008.2,-03.2,077,0133,1606511770,10.596 00,0003,0005,1008.0,-03.0,077,0127,1606512070,10.397 00,0003,0005,1007.9,-03.0,077,0126,1606512370,10.716 00,0003,0005,1008.0,-03.0,077,0126,1606512670,10.739 00,0003,0005,1008.0,-03.1,077,0137,1606512970,10.739 00,0003,0005,1007.9,-03.3,076,0115,1606513270,10.742 00,0000,0001,1008.2,-03.2,076,0129,1606513570,10.541 00,0003,0005,1007.8,-03.2,077,0114,1606513870,10.541 00,0003,0005,1007.9,-03.3,076,0116,1606514170,10.542 00,0003,0005,1008.0,-03.6,077,0129,1606514470,10.738 00,0003,0005,1007.6,-03.5,077,0113,1606514770,10.539 00,0003,0005,1007.7,-03.4,076,0107,1606515070,10.541 00,0003,0005,1007.5,-03.7,077,0105,1606515370,10.539 00,0003,0005,1007.7,-03.7,078,0118,1606515670,10.541 00,0003,0005,1007.5,-03.6,077,0120,1606515970,10.672 00,0003,0005,1007.5,-03.6,077,0114,1606516270,10.691 00,0003,0005,1007.5,-03.7,077,0109,1606516570,10.687 00,0003,0005,1007.5,-03.6,076,0108,1606516870,10.884 00,0003,0005,1007.6,-03.6,076,0102,1606517170,10.687 00,0003,0005,1007.1,-03.6,076,0107,1606517470,10.685 00,0003,0005,1007.3,-03.7,077,0118,1606517770,10.884 00,0003,0005,1007.2,-03.6,077,0113,1606518070,10.883 00,0003,0005,1007.2,-03.8,077,0135,1606518370,10.685 00,0003,0005,1007.1,-03.7,077,0125,1606518670,10.686 00,0003,0005,1007.2,-03.4,079,0106,1606518970,10.885 00,0003,0005,1007.5,-03.2,080,0108,1606519270,10.884 00,0003,0005,1007.5,-03.7,078,0136,1606519570,10.813 00,0003,0005,1007.4,-03.6,078,0131,1606519870,10.832 00,0003,0005,1007.3,-03.7,077,0110,1606520170,10.831 00,0003,0005,1007.5,-03.6,077,0119,1606520470,10.832 00,0003,0005,1007.6,-03.7,077,0111,1606520770,10.833 00,0003,0005,1007.6,-03.8,077,0108,1606521070,10.832 00,0003,0005,1007.5,-03.7,077,0114,1606521371,11.03 00,0003,0005,1007.4,-04.0,077,0136,1606521670,10.833 00,0003,0005,1007.2,-03.8,077,0115,1606521971,11.031 00,0003,0005,1007.4,-03.9,077,0135,1606522270,10.832 00,0003,0005,1007.3,-03.9,077,0124,1606522570,10.832 00,0003,0005,1007.5,-04.0,076,0121,1606522870,10.833 00,0003,0005,1007.2,-04.4,076,0118,1606523170,10.954 00,0003,0005,1007.6,-04.3,075,0107,1606523470,10.979 00,0003,0005,1007.5,-04.0,078,0108,1606523770,10.983 00,0003,0005,1007.5,-03.7,080,0127,1606524070,10.977 00,0003,0005,1007.7,-03.5,080,0123,1606524370,10.983 00,0003,0005,1007.3,-03.9,079,0115,1606524671,11.181 00,0003,0005,1007.6,-04.2,076,0103,1606524970,10.98 00,0003,0005,1007.5,-04.1,077,0118,1606525270,10.98 00,0003,0005,1007.5,-04.2,077,0104,1606525570,10.98 00,0003,0005,1007.3,-04.4,077,0111,1606525871,11.178 00,0003,0005,1007.3,-04.5,076,0107,1606526170,10.978 00,0003,0005,1007.3,-04.3,077,0114,1606526470,10.98 00,0003,0005,1007.4,-04.3,077,0125,1606526771,11.305 00,0003,0005,1007.3,-04.5,077,0123,1606527071,11.127 00,0003,0005,1007.2,-04.4,076,0119,1606527371,11.126 00,0003,0005,1007.4,-04.3,077,0119,1606527671,11.129 00,0003,0005,1007.1,-04.1,079,0118,1606527971,11.129 00,0003,0005,1007.2,-03.7,081,0125,1606528271,11.128 00,0003,0005,1007.1,-04.1,079,0111,1606528571,11.327 00,0003,0005,1007.0,-04.4,078,0132,1606528871,11.13 00,0003,0005,1007.2,-04.3,077,0109,1606529171,11.13 00,0003,0005,1007.3,-04.3,078,0108,1606529471,11.328 00,0003,0005,1007.2,-04.3,077,0119,1606529771,11.13 00,0003,0005,1007.0,-04.2,078,0107,1606530071,11.13 00,0003,0005,1006.9,-04.6,077,0118,1606530371,11.256 00,0003,0005,1006.8,-04.6,076,0130,1606530671,11.476 00,0003,0005,1007.0,-04.3,078,0116,1606530971,11.277 00,0003,0005,1006.8,-04.8,076,0114,1606531271,11.478 00,0003,0005,1006.6,-04.9,077,0134,1606531571,11.281 00,0003,0005,1006.8,-05.1,076,0129,1606531871,11.481 00,0003,0005,1006.5,-04.9,076,0102,1606532171,11.28 00,0003,0005,1006.5,-05.0,077,0130,1606532471,11.284 00,0003,0005,1006.8,-04.8,076,0117,1606532771,11.479 00,0003,0005,1006.4,-05.1,077,0124,1606533071,11.282 00,0003,0005,1006.5,-04.9,076,0121,1606533371,11.283 00,0003,0005,1006.7,-04.8,077,0112,1606533671,11.284 00,0003,0005,1006.8,-04.8,077,0124,1606533971,11.409 00,0003,0005,1006.7,-04.6,077,0124,1606534271,11.43 00,0003,0005,1006.7,-04.7,077,0129,1606534571,11.428 00,0003,0005,1006.9,-04.8,076,0110,1606534871,11.628 00,0003,0005,1007.0,-04.5,078,0127,1606535171,11.43 00,0003,0005,1006.8,-04.4,078,0096,1606535471,11.431 00,0003,0005,1007.0,-04.5,078,0101,1606535771,11.43 00,0003,0005,1006.6,-04.6,077,0108,1606536071,11.431 00,0003,0005,1006.3,-04.7,077,0123,1606536371,11.435 00,0003,0005,1006.6,-04.9,076,0112,1606536671,11.433 00,0003,0005,1006.8,-04.8,076,0143,1606536971,11.437 00,0003,0005,1006.6,-04.9,077,0131,1606537271,11.436 00,0003,0005,1006.6,-04.7,077,0126,1606537571,11.56 00,0003,0005,1006.7,-04.8,077,0139,1606537871,11.781 00,0003,0005,1006.6,-04.7,077,0134,1606538171,11.581 00,0003,0005,1006.7,-05.0,076,0102,1606538471,11.579 00,0003,0005,1006.6,-04.7,077,0108,1606538771,11.583 00,0003,0005,1006.9,-04.8,077,0106,1606539071,11.584 00,0003,0005,1006.5,-04.9,076,0123,1606539371,11.583 00,0003,0005,1006.9,-04.8,077,0131,1606539671,11.585 00,0003,0005,1006.4,-04.9,076,0108,1606539971,11.584 00,0003,0005,1006.7,-05.2,076,0132,1606540271,11.583 00,0003,0005,1006.8,-05.2,076,0136,1606540571,11.586 00,0003,0005,1006.6,-05.0,075,0097,1606540871,11.784 00,0003,0005,1007.0,-05.1,076,0129,1606541471,11.73 00,0003,0005,1006.9,-05.1,076,0133,1606541771,11.731 00,0003,0005,1006.9,-05.0,076,0118,1606542071,11.733 00,0003,0005,1006.7,-04.6,075,0139,1606542371,11.74 00,0003,0005,1007.0,-04.3,075,0117,1606542671,11.733 00,0003,0005,1007.2,-04.4,074,0104,1606542971,11.735 00,0003,0005,1007.2,-04.7,075,0113,1606543271,11.736 00,0003,0005,1007.1,-04.4,073,0124,1606543571,11.933 00,0003,0005,1007.2,-04.3,075,0115,1606543871,11.734 00,0003,0005,1007.2,-04.1,075,0109,1606544171,11.737 00,0003,0005,1007.4,-03.5,074,0110,1606544471,11.737 00,0003,0005,1007.4,-03.6,075,0106,1606544771,11.862 00,0003,0005,1007.1,-03.6,076,0141,1606545072,12.084 00,0003,0005,1007.4,-03.0,076,0131,1606545371,11.883 00,0003,0005,1007.7,-03.1,077,0132,1606545672,12.083 00,0003,0005,1007.7,-02.9,076,0110,1606545971,11.881 00,0003,0005,1007.6,-02.6,076,0112,1606546271,11.88 00,0003,0005,1007.7,-02.1,076,0109,1606546572,12.082 00,0003,0005,1007.4,-02.0,075,0128,1606546872,12.082 00,0003,0005,1007.5,-01.7,075,0131,1606547171,11.881 00,0003,0005,1007.8,-01.3,073,0117,1606547471,11.881 00,0003,0005,1008.0,-01.0,074,0140,1606547771,11.881 00,0003,0005,1007.8,-00.7,074,0113,1606548072,12.075 00,0003,0005,1007.7,-00.3,073,0134,1606548372,12.199 00,0003,0005,1008.0,+00.3,074,0130,1606548672,12.023 00,0003,0005,1007.7,+00.1,076,0127,1606548972,12.216 00,0003,0005,1007.7,+00.7,075,0109,1606549272,12.213 00,0003,0005,1007.7,+01.5,074,0115,1606549572,12.014 00,0003,0005,1008.0,+01.7,075,0122,1606549872,12.21 00,0003,0005,1007.8,+02.4,073,0113,1606550172,12.01 00,0000,0001,1007.8,+03.2,072,0107,1606550472,12.007 00,0003,0005,1008.1,+03.4,072,0127,1606550772,12.204 00,0003,0005,1007.9,+04.2,072,0115,1606551072,12.004 00,0003,0005,1008.2,+04.9,071,0131,1606551371,12 00,0003,0005,1008.1,+05.5,067,0109,1606551671,11.998 00,0003,0005,1008.2,+05.9,066,0112,1606551972,12.312 00,0003,0005,1008.1,+06.1,063,0127,1606552272,12.334 00,0003,0005,1008.2,+06.4,063,0119,1606552572,12.332 00,0003,0005,1008.1,+06.5,061,0134,1606552872,12.331 00,0003,0005,1008.4,+06.9,061,0108,1606553172,12.125 00,0003,0005,1008.2,+06.9,061,0120,1606553472,12.325 00,0003,0005,1007.9,+06.9,061,0112,1606553772,12.315 00,0003,0005,1007.9,+07.0,060,0084,1606554072,12.312 00,0003,0005,1007.9,+07.5,060,0103,1606554372,12.309 00,0003,0005,1008.0,+08.1,059,0126,1606554672,12.304 00,0003,0005,1008.0,+08.1,060,0118,1606554972,12.301 00,0003,0005,1007.8,+08.5,059,0132,1606555272,12.098 00,0003,0005,1008.0,+08.6,058,0133,1606555572,12.415 00,0003,0005,1007.6,+09.0,058,0122,1606555872,12.434 00,0003,0005,1008.0,+09.2,057,0119,1606556172,12.427 00,0003,0005,1007.9,+09.3,056,0124,1606556472,12.422 00,0003,0005,1008.0,+09.4,057,0105,1606556772,12.417 00,0003,0005,1007.5,+09.9,055,0091,1606557072,12.415 00,0003,0005,1007.8,+09.4,057,0120,1606557372,12.408 00,0003,0005,1007.7,+09.6,057,0107,1606557672,12.404 00,0003,0005,1007.7,+10.1,055,0100,1606557972,12.398 00,0003,0005,1007.5,+10.0,054,0132,1606558272,12.395 00,0003,0005,1007.4,+10.6,054,0101,1606558572,12.388 00,0000,0001,1007.4,+10.3,054,0113,1606558872,12.388 00,0003,0005,1007.4,+10.5,054,0111,1606559172,12.504 00,0003,0005,1007.7,+10.4,054,0110,1606559472,12.517 00,0003,0005,1007.4,+11.0,053,0108,1606559772,12.515 00,0003,0005,1007.5,+10.6,053,0109,1606560072,12.509 00,0003,0005,1007.6,+10.7,053,0106,1606560372,12.504 00,0003,0005,1007.6,+10.6,054,0108,1606560672,12.499 00,0003,0005,1007.4,+10.7,054,0114,1606560972,12.493 00,0003,0005,1007.5,+10.8,053,0115,1606561272,12.488 00,0003,0005,1007.4,+10.8,052,0106,1606561572,12.483 00,0003,0005,1007.3,+10.4,054,0126,1606561872,12.476 00,0003,0005,1007.3,+10.7,053,0106,1606562172,12.473 00,0003,0005,1007.4,+11.3,052,0102,1606562472,12.466 00,0003,0005,1007.4,+11.2,052,0130,1606562772,12.584 00,0003,0005,1007.3,+10.5,053,0108,1606563072,12.599 00,0003,0005,1007.2,+10.8,052,0113,1606563372,12.594 00,0003,0005,1007.1,+10.7,053,0088,1606563672,12.591 00,0003,0005,1007.3,+10.9,052,0107,1606563972,12.585 00,0003,0005,1007.1,+10.5,054,0110,1606564272,12.58 00,0003,0005,1006.9,+10.9,053,0104,1606564572,12.574 00,0003,0005,1007.0,+10.8,053,0106,1606564872,12.57 00,0003,0005,1006.9,+10.5,054,0133,1606565172,12.569 00,0003,0005,1007.1,+10.5,054,0119,1606565472,12.563 00,0003,0005,1006.9,+10.8,053,0106,1606565772,12.56 00,0003,0005,1007.1,+10.4,054,0102,1606566072,12.549 00,0003,0005,1006.8,+10.5,054,0100,1606566372,12.47 00,0003,0005,1006.8,+10.3,055,0116,1606566672,12.68 00,0003,0005,1007.0,+10.4,055,0107,1606566972,12.678 00,0003,0005,1007.0,+10.4,055,0117,1606567272,12.669 00,0000,0001,1006.9,+10.2,056,0108,1606567572,12.669 00,0003,0005,1007.1,+10.0,057,0130,1606567872,12.662 00,0003,0005,1006.8,+09.9,058,0099,1606568172,12.658 00,0003,0005,1006.9,+09.7,059,0111,1606568472,12.653 00,0003,0005,1007.0,+09.7,059,0125,1606568772,12.652 00,0003,0005,1007.0,+09.7,059,0128,1606569072,12.642 00,0003,0005,1006.8,+09.6,059,0122,1606569372,12.638 00,0003,0005,1006.8,+09.3,060,0106,1606569672,12.636 00,0003,0005,1007.0,+09.3,060,0131,1606570272,12.762 00,0003,0005,1006.9,+09.4,060,0101,1606570572,12.562 00,0003,0005,1006.8,+09.1,061,0119,1606570872,12.757 00,0003,0005,1006.8,+09.0,061,0113,1606571172,12.753 00,0000,0001,1007.0,+08.8,062,0102,1606571472,12.548 00,0003,0005,1007.1,+08.7,062,0118,1606571772,12.747 00,0003,0005,1006.7,+08.4,064,0117,1606572072,12.737 00,0003,0005,1007.1,+08.4,063,0108,1606572372,12.733 00,0003,0005,1006.8,+08.2,063,0117,1606572672,12.731 00,0003,0005,1007.2,+08.1,064,0111,1606572972,12.73 00,0003,0005,1007.1,+08.6,065,0116,1606573272,12.724 00,0003,0005,1007.2,+07.7,065,0118,1606573572,12.837 00,0003,0005,1007.3,+07.6,065,0109,1606573872,12.854 00,0003,0005,1006.9,+07.5,065,0093,1606574172,12.849 00,0003,0005,1007.0,+07.6,065,0118,1606574472,12.842 00,0003,0005,1007.2,+07.3,066,0110,1606574772,12.839 00,0003,0005,1007.0,+07.3,066,0106,1606575072,12.837 00,0003,0005,1007.0,+06.5,068,0097,1606575372,12.829 00,0003,0005,1007.0,+06.5,069,0123,1606575672,12.635 00,0003,0005,1007.0,+06.3,068,0111,1606575972,12.63 00,0003,0005,1006.9,+05.2,071,0119,1606576272,12.621 00,0003,0005,1006.8,+05.1,071,0101,1606576572,12.819 00,0003,0005,1006.6,+04.6,072,0136,1606576872,12.812 00,0003,0005,1006.8,+04.6,072,0118,1606577172,12.93 00,0003,0005,1006.8,+04.4,073,0108,1606577472,12.954 00,0003,0005,1006.6,+04.0,074,0135,1606577772,12.947 00,0003,0005,1006.7,+03.8,073,0126,1606578072,12.945 00,0003,0005,1006.9,+04.2,071,0108,1606578372,12.942 00,0003,0005,1006.6,+03.6,073,0118,1606578672,12.739 00,0003,0005,1006.8,+03.6,072,0097,1606578972,12.937 00,0003,0005,1006.9,+03.5,073,0120,1606579272,12.733 00,0003,0005,1006.7,+03.2,074,0115,1606579572,12.932 00,0003,0005,1007.0,+03.2,075,0119,1606579872,12.925 00,0003,0005,1006.8,+02.6,076,0112,1606580172,12.923 00,0003,0005,1006.9,+02.5,077,0111,1606580472,12.92 00,0003,0005,1006.8,+02.3,077,0119,1606580773,13.04 00,0003,0005,1007.1,+02.2,077,0120,1606581073,13.064 00,0003,0005,1006.7,+02.0,078,0113,1606581373,13.062 00,0003,0005,1007.0,+01.7,079,0119,1606581673,13.059 00,0003,0005,1007.1,+01.7,079,0109,1606581972,12.86 00,0003,0005,1006.8,+01.5,079,0116,1606582273,13.055 00,0003,0005,1007.2,+01.4,081,0120,1606582572,12.856 00,0003,0005,1006.8,+01.3,082,0129,1606582873,13.05 00,0003,0005,1007.2,+01.3,082,0113,1606583172,12.852 00,0003,0005,1007.0,+00.8,083,0114,1606583472,12.85 00,0003,0005,1007.1,+00.6,083,0113,1606583773,13.05 00,0003,0005,1007.0,+00.8,083,0113,1606584073,13.045 00,0003,0005,1007.1,+00.9,084,0113,1606584373,13.166 00,0003,0005,1007.5,+01.4,084,0106,1606584673,13.19 00,0003,0005,1007.5,+00.7,084,0113,1606584972,12.99 00,0003,0005,1007.1,+00.6,084,0108,1606585273,13.187 00,0003,0005,1007.4,+00.7,085,0121,1606585573,13.184 00,0003,0005,1007.0,+00.8,085,0099,1606585873,13.184 00,0003,0005,1007.2,+00.7,085,0104,1606586172,12.985 00,0003,0005,1007.0,+00.6,085,0115,1606586473,13.179 00,0003,0005,1007.3,+00.6,085,0123,1606586773,13.181 00,0003,0005,1007.2,+00.6,085,0130,1606587072,12.978 00,0003,0005,1007.0,+00.5,085,0103,1606587372,12.978 00,0003,0005,1007.1,+00.6,085,0127,1606587673,13.174 00,0003,0005,1007.0,+00.8,085,0135,1606587973,13.102 00,0003,0005,1007.2,+00.6,085,0130,1606588273,13.119 00,0003,0005,1007.2,+00.6,086,0124,1606588573,13.119 00,0003,0005,1007.4,+00.8,085,0119,1606588873,13.315 00,0003,0005,1007.1,+00.6,086,0113,1606589173,13.114 00,0000,0001,1007.0,+00.8,085,0108,1606589473,13.11 00,0003,0005,1007.2,+00.8,085,0108,1606589773,13.109 00,0003,0005,1007.3,+00.7,086,0125,1606590073,13.11 00,0003,0005,1007.2,+00.6,086,0112,1606590373,13.106 00,0003,0005,1007.0,+00.7,086,0127,1606590673,13.3 00,0003,0005,1007.2,+00.6,086,0112,1606590973,13.299 00,0003,0005,1007.0,+00.6,086,0126,1606591273,13.299 00,0003,0005,1007.2,+00.6,086,0118,1606591573,13.221 00,0003,0005,1007.3,+00.6,086,0124,1606591873,13.44 00,0003,0005,1007.1,+00.6,086,0120,1606592173,13.436 00,0003,0005,1007.4,+00.6,086,0105,1606592473,13.434 00,0003,0005,1006.8,+00.5,086,0116,1606592773,13.236 00,0003,0005,1007.3,+00.5,086,0115,1606593073,13.233 00,0003,0005,1007.2,+00.5,086,0123,1606593373,13.233 00,0003,0005,1007.4,+00.3,086,0113,1606593673,13.43 00,0003,0005,1007.4,+00.3,086,0120,1606593973,13.231 00,0003,0005,1007.2,+00.3,086,0109,1606594273,13.23 00,0003,0005,1007.2,+00.1,086,0126,1606594573,13.423 00,0000,0001,1007.6,+00.1,086,0121,1606594873,13.424 00,0003,0005,1007.4,+00.2,086,0116,1606595173,13.543 00,0003,0005,1007.3,+00.1,086,0113,1606595473,13.364 00,0003,0005,1007.2,+00.2,086,0136,1606595773,13.361 00,0003,0005,1007.6,+00.2,086,0132,1606596073,13.358 00,0003,0005,1007.3,+00.2,085,0145,1606596373,13.357 00,0003,0005,1007.2,+00.3,086,0118,1606596673,13.353 00,0003,0005,1007.3,+00.2,085,0121,1606596973,13.552 00,0003,0005,1007.4,+00.1,086,0106,1606597273,13.353 00,0003,0005,1007.7,+00.1,085,0111,1606597573,13.354 00,0003,0005,1007.2,-00.1,086,0108,1606597873,13.351 00,0003,0005,1007.6,+00.0,086,0130,1606598173,13.35 00,0003,0005,1007.1,-00.1,086,0101,1606598473,13.347 00,0003,0005,1007.6,+00.0,086,0122,1606598773,13.467 00,0003,0005,1007.3,-00.0,086,0106,1606599073,13.686 00,0003,0005,1007.6,+00.0,086,0118,1606599373,13.486 00,0003,0005,1007.4,+00.0,086,0124,1606599673,13.483 00,0003,0005,1007.4,+00.2,086,0107,1606599973,13.484 00,0003,0005,1007.4,+00.1,086,0115,1606600273,13.481 00,0003,0005,1007.3,+00.2,086,0120,1606600573,13.48 00,0003,0005,1007.4,+00.2,086,0132,1606600873,13.675 00,0003,0005,1007.4,+00.2,086,0130,1606601173,13.673 00,0003,0005,1007.2,+00.2,086,0079,1606601773,13.474 00,0003,0005,1007.5,+00.2,086,0118,1606602073,13.67 00,0003,0005,1007.4,+00.3,086,0131,1606602373,13.594 00,0003,0005,1007.6,+00.4,086,0105,1606602673,13.811 00,0003,0005,1007.5,+00.3,086,0098,1606602973,13.808 00,0003,0005,1007.4,+00.3,086,0114,1606603273,13.806 00,0003,0005,1007.0,+00.4,086,0114,1606603573,13.803 00,0003,0005,1007.1,+00.3,086,0116,1606603873,13.605 00,0003,0005,1006.7,+00.3,087,0100,1606604173,13.604 00,0003,0005,1007.2,+00.3,086,0119,1606604473,13.607 00,0003,0005,1007.1,+00.3,086,0108,1606604773,13.601 00,0003,0005,1007.4,+00.4,086,0130,1606605073,13.599 00,0003,0005,1007.1,+00.2,086,0104,1606605373,13.796 00,0003,0005,1007.5,+00.3,086,0113,1606605673,13.595 00,0003,0005,1007.4,+00.3,086,0115,1606605973,13.72 00,0003,0005,1007.6,+00.4,086,0120,1606606273,13.737 00,0003,0005,1007.3,+00.3,086,0120,1606606573,13.736 00,0003,0005,1007.6,+00.5,086,0119,1606606873,13.934 00,0003,0005,1007.6,+00.4,086,0123,1606607173,13.931 00,0003,0005,1007.2,+00.2,086,0107,1606607473,13.735 00,0003,0005,1007.0,+00.3,086,0127,1606607773,13.73 00,0003,0005,1007.5,+00.4,086,0116,1606608073,13.73 00,0003,0005,1007.4,+00.4,086,0112,1606608373,13.925 00,0003,0005,1007.2,+00.4,086,0098,1606608673,13.924 00,0003,0005,1007.4,+00.5,086,0126,1606608973,13.723 00,0003,0005,1007.7,+00.4,086,0115,1606609273,13.92 00,0003,0005,1007.4,+00.4,085,0117,1606609874,14.061 00,0003,0005,1007.4,+00.4,086,0136,1606610173,13.864 00,0003,0005,1007.5,+00.3,086,0113,1606610473,13.859 00,0003,0005,1007.3,+00.5,086,0126,1606610774,14.056 00,0003,0005,1007.4,+00.4,086,0112,1606611073,13.859 00,0003,0005,1007.3,+00.4,086,0105,1606611373,13.854 00,0003,0005,1007.9,+00.6,085,0127,1606611674,14.05 00,0003,0005,1007.6,+00.5,086,0124,1606611973,13.853 00,0003,0005,1007.6,+00.5,086,0112,1606612274,14.048 00,0003,0005,1007.6,+00.4,086,0118,1606612574,14.045 00,0003,0005,1007.5,+00.4,086,0117,1606612873,13.848 00,0003,0005,1007.7,+00.3,086,0133,1606613473,13.992 00,0003,0005,1007.5,+00.2,086,0117,1606613773,13.988 00,0003,0005,1007.6,+00.4,085,0116,1606614074,14.187 00,0003,0005,1007.8,+00.2,086,0120,1606614374,14.185 00,0003,0005,1007.2,+00.3,086,0114,1606614673,13.985 00,0003,0005,1007.3,+00.4,086,0117,1606614974,14.18 00,0003,0005,1007.3,+00.5,085,0106,1606615273,13.983 00,0003,0005,1007.8,+00.5,086,0116,1606615574,14.177 00,0003,0005,1007.5,+00.3,086,0106,1606615873,13.978 00,0003,0005,1007.5,+00.3,086,0113,1606616173,13.976 00,0003,0005,1007.4,+00.2,086,0120,1606616474,14.172 00,0003,0005,1007.4,+00.2,086,0121,1606616774,14.294 00,0003,0005,1007.5,+00.1,086,0119,1606617074,14.117 00,0003,0005,1007.8,+00.2,086,0122,1606617374,14.312 00,0003,0005,1007.5,+00.2,086,0104,1606617674,14.311 00,0003,0005,1007.6,+00.3,086,0108,1606617974,14.311 00,0003,0005,1007.6,+00.2,086,0094,1606618274,14.309 00,0003,0005,1007.6,+00.1,086,0108,1606618574,14.307 00,0003,0005,1007.6,+00.1,086,0120,1606618874,14.307 00,0003,0005,1007.6,+00.0,085,0105,1606619174,14.304 00,0003,0005,1007.2,-00.1,085,0100,1606619474,14.303 00,0003,0005,1007.4,+00.1,086,0110,1606619774,14.114 00,0003,0005,1007.2,-00.1,086,0114,1606620074,14.101 00,0003,0005,1007.5,+00.0,086,0119,1606620374,14.225 00,0003,0005,1007.4,-00.1,086,0137,1606620674,14.246 00,0003,0005,1007.2,-00.2,086,0131,1606620974,14.245 00,0003,0005,1007.2,-00.1,086,0125,1606621274,14.444 00,0003,0005,1007.4,+00.1,086,0123,1606621574,14.438 00,0003,0005,1007.4,+00.0,086,0121,1606621874,14.24 00,0003,0005,1007.1,-00.1,086,0119,1606622174,14.239 00,0003,0005,1007.4,-00.0,085,0126,1606622474,14.238 00,0003,0005,1007.1,-00.1,085,0113,1606622774,14.435 00,0003,0005,1007.4,+00.0,085,0094,1606623074,14.235 00,0003,0005,1007.1,-00.1,085,0118,1606623374,14.234 00,0003,0005,1007.1,-00.1,086,0127,1606623674,14.232 00,0003,0005,1007.6,-00.2,085,0113,1606623974,14.552 00,0003,0005,1007.5,-00.3,085,0135,1606624274,14.57 00,0003,0005,1007.4,-00.5,085,0115,1606624574,14.57 00,0003,0005,1007.4,-00.5,085,0109,1606624874,14.371 00,0003,0005,1007.3,-00.5,085,0122,1606625174,14.37 00,0003,0005,1007.5,-00.6,085,0113,1606625474,14.368 00,0003,0005,1007.5,-00.3,084,0113,1606625774,14.366 00,0003,0005,1007.5,-00.4,084,0105,1606626074,14.365 00,0003,0005,1007.6,-00.2,085,0103,1606626374,14.563 00,0003,0005,1007.4,-00.3,084,0120,1606626674,14.56 00,0003,0005,1007.9,-00.5,084,0127,1606626974,14.36 00,0003,0005,1007.5,-00.4,084,0108,1606627274,14.36 00,0003,0005,1007.6,-00.3,084,0133,1606627574,14.679 00,0003,0005,1007.7,-00.3,084,0103,1606627874,14.5 00,0003,0005,1007.9,-00.4,084,0113,1606628174,14.698 00,0003,0005,1007.8,-00.3,084,0107,1606628474,14.695 00,0003,0005,1007.7,-00.3,084,0133,1606628774,14.495 00,0003,0005,1007.9,-00.1,084,0107,1606629074,14.497 00,0003,0005,1007.8,-00.3,084,0103,1606629374,14.492 00,0003,0005,1008.3,-00.1,084,0113,1606629674,14.491 00,0003,0005,1008.1,-00.1,084,0122,1606629974,14.491 00,0003,0005,1008.5,-00.0,084,0105,1606630274,14.685 00,0003,0005,1008.6,+00.0,084,0124,1606630574,14.687 00,0003,0005,1008.4,+00.1,084,0128,1606630874,14.683 00,0003,0005,1008.7,+00.2,084,0135,1606631174,14.608 00,0003,0005,1008.7,+00.1,084,0114,1606631474,14.823 00,0003,0005,1008.7,+00.2,084,0120,1606631774,14.622 00,0003,0005,1008.5,+00.3,084,0111,1606632074,14.819 00,0003,0005,1008.3,+00.4,084,0118,1606632374,14.817 00,0003,0005,1008.5,+00.4,084,0113,1606632674,14.618 00,0003,0005,1008.8,+00.3,084,0102,1606632974,14.616 00,0003,0005,1008.7,+00.3,084,0118,1606633274,14.614 00,0003,0005,1008.5,+00.4,084,0115,1606633574,14.612 00,0003,0005,1008.5,+00.6,084,0105,1606633874,14.809 00,0003,0005,1008.6,+00.5,085,0115,1606634174,14.806 00,0003,0005,1008.9,+00.7,085,0108,1606634474,14.608 00,0003,0005,1008.8,+00.6,085,0109,1606634774,14.731 00,0003,0005,1008.5,+00.6,084,0113,1606635074,14.945 00,0003,0005,1008.7,+00.5,085,0123,1606635374,14.944 00,0003,0005,1008.8,+00.6,084,0151,1606635674,14.942 00,0003,0005,1008.8,+00.6,084,0124,1606635974,14.743 00,0003,0005,1008.7,+00.6,084,0111,1606636274,14.939 00,0003,0005,1008.8,+00.6,085,0123,1606636574,14.738 00,0003,0005,1008.9,+00.8,085,0116,1606636874,14.934 00,0003,0005,1009.2,+00.8,085,0124,1606637174,14.933 00,0003,0005,1009.2,+00.8,084,0114,1606637474,14.731 00,0003,0005,1008.9,+00.6,085,0127,1606637774,14.733 00,0003,0005,1008.7,+00.7,085,0103,1606638074,14.93 00,0003,0005,1009.0,+00.7,084,0112,1606638375,15.049 00,0003,0005,1008.9,+00.7,084,0114,1606638674,14.87 00,0003,0005,1008.8,+01.0,084,0132,1606638975,15.068 00,0003,0005,1009.1,+00.8,084,0114,1606639274,14.867 00,0003,0005,1009.1,+01.2,084,0119,1606639575,15.065 00,0003,0005,1009.2,+01.1,084,0125,1606639874,14.863 00,0003,0005,1008.8,+01.0,084,0116,1606640175,15.061 00,0003,0005,1009.0,+01.3,084,0118,1606640474,14.862 00,0003,0005,1009.2,+01.3,084,0115,1606641075,15.052 00,0003,0005,1008.9,+01.2,083,0095,1606641374,14.857 00,0003,0005,1009.0,+01.1,084,0121,1606641674,14.852 00,0003,0005,1008.8,+01.3,084,0144,1606641975,15.171 00,0003,0005,1008.9,+01.6,084,0111,1606642274,14.994 00,0003,0005,1008.8,+01.6,083,0106,1606642575,15.189 00,0003,0005,1008.7,+01.5,083,0114,1606642875,15.186 00,0003,0005,1008.9,+01.7,083,0125,1606643174,14.988 00,0003,0005,1008.5,+01.2,084,0124,1606643475,15.182 00,0003,0005,1008.9,+01.6,084,0116,1606643774,14.984 00,0003,0005,1008.8,+01.6,084,0115,1606644074,14.98 00,0003,0005,1008.6,+01.5,084,0118,1606644375,15.176 00,0003,0005,1008.4,+01.8,084,0094,1606644675,15.173 00,0003,0005,1008.7,+02.0,084,0101,1606644974,14.972 00,0003,0005,1008.9,+01.7,084,0107,1606645274,14.971 00,0003,0005,1008.5,+01.9,084,0099,1606645575,15.292 00,0003,0005,1008.7,+01.9,084,0104,1606645875,15.114 00,0003,0005,1008.6,+01.8,083,0109,1606646175,15.113 00,0003,0005,1008.5,+01.9,083,0119,1606646475,15.109 00,0003,0005,1008.6,+01.9,083,0117,1606646775,15.107 00,0003,0005,1008.4,+02.0,083,0099,1606647075,15.104 00,0003,0005,1008.5,+02.2,083,0130,1606647375,15.3 00,0003,0005,1008.2,+02.2,083,0111,1606647675,15.1 00,0003,0005,1008.5,+02.4,082,0114,1606647975,15.296 00,0003,0005,1008.6,+02.5,081,0124,1606648275,15.097 00,0003,0005,1008.1,+02.4,081,0097,1606648575,15.292 00,0003,0005,1008.2,+02.1,082,0104,1606648875,15.092 00,0000,0001,1008.3,+02.2,082,0107,1606649175,15.413 00,0003,0005,1008.1,+02.1,082,0120,1606649475,15.426 00,0003,0005,1008.3,+02.1,083,0122,1606649775,15.227 00,0003,0005,1008.0,+02.0,084,0116,1606650075,15.225 00,0003,0005,1007.9,+01.9,083,0099,1606650375,15.419 00,0003,0005,1008.0,+02.0,083,0096,1606650675,15.224 00,0003,0005,1008.1,+02.1,083,0134,1606650975,15.219 00,0003,0005,1008.2,+02.3,082,0110,1606651275,15.419 00,0003,0005,1008.3,+02.1,082,0105,1606651575,15.412 00,0003,0005,1008.2,+02.2,082,0105,1606651875,15.41 00,0003,0005,1008.0,+01.9,082,0102,1606652175,15.21 00,0003,0005,1008.1,+02.4,081,0116,1606652475,15.207 00,0003,0005,1008.0,+02.2,082,0134,1606652775,15.328 00,0003,0005,1008.1,+02.3,081,0130,1606653075,15.544 00,0003,0005,1008.2,+02.2,081,0114,1606653375,15.348 00,0003,0005,1007.8,+02.1,081,0107,1606653675,15.54 00,0003,0005,1008.2,+02.1,081,0133,1606653975,15.339 00,0003,0005,1008.3,+01.8,081,0115,1606654275,15.339 00,0003,0005,1007.9,+01.8,082,0107,1606654575,15.533 00,0003,0005,1008.1,+01.7,081,0117,1606654875,15.333 00,0003,0005,1008.3,+01.5,082,0115,1606655175,15.33 00,0003,0005,1008.0,+01.5,083,0100,1606655475,15.327 00,0003,0005,1008.2,+01.4,083,0132,1606655775,15.525 00,0003,0005,1008.2,+01.4,083,0124,1606656075,15.327 00,0003,0005,1008.2,+01.7,083,0098,1606656375,15.449 00,0003,0005,1008.0,+01.3,083,0088,1606656675,15.464 00,0003,0005,1008.2,+01.4,083,0116,1606656975,15.462 00,0003,0005,1008.4,+01.5,083,0098,1606657275,15.459 00,0003,0005,1008.3,+01.5,083,0114,1606657575,15.654 00,0003,0005,1008.2,+01.6,083,0121,1606657875,15.454 00,0003,0005,1008.2,+01.8,084,0130,1606658175,15.652 00,0003,0005,1008.1,+01.9,083,0118,1606658475,15.45 00,0003,0005,1008.2,+01.7,082,0128,1606658775,15.448 00,0003,0005,1008.2,+02.0,083,0114,1606659075,15.642 00,0003,0005,1008.5,+01.7,082,0120,1606659375,15.641 00,0003,0005,1008.6,+02.0,082,0092,1606659675,15.442 00,0003,0005,1008.5,+01.4,083,0124,1606659975,15.76 00,0003,0005,1008.7,+01.6,083,0117,1606660275,15.777 00,0003,0005,1008.9,+01.7,083,0117,1606660575,15.58 00,0003,0005,1009.0,+01.7,082,0119,1606660875,15.774 00,0003,0005,1008.7,+01.6,083,0117,1606661175,15.572 00,0003,0005,1008.9,+01.7,083,0112,1606661475,15.768 00,0003,0005,1008.9,+01.6,083,0095,1606661775,15.569 00,0003,0005,1008.9,+01.6,083,0091,1606662075,15.767 00,0003,0005,1008.8,+01.9,083,0122,1606662375,15.764 00,0003,0005,1008.9,+01.8,082,0100,1606662675,15.76 00,0003,0005,1009.0,+01.8,083,0124,1606662975,15.758 00,0003,0005,1008.9,+01.8,082,0103,1606663275,15.559 00,0003,0005,1009.1,+01.8,082,0118,1606663575,15.679 00,0003,0005,1008.9,+01.7,082,0084,1606663875,15.895 00,0003,0005,1009.1,+01.7,082,0106,1606664175,15.892 00,0003,0005,1009.3,+01.5,082,0101,1606664475,15.889 00,0003,0005,1009.3,+01.6,083,0120,1606664775,15.889 00,0003,0005,1009.2,+01.7,083,0108,1606665075,15.687 00,0003,0005,1009.3,+01.8,083,0112,1606665375,15.883 00,0003,0005,1009.2,+01.5,083,0119,1606665675,15.88 00,0003,0005,1009.6,+01.6,083,0092,1606665975,15.681 00,0003,0005,1009.4,+01.4,083,0110,1606666275,15.68 00,0003,0005,1009.4,+01.5,083,0122,1606666575,15.876 00,0003,0005,1009.2,+01.5,083,0107,1606666875,15.873 00,0003,0005,1009.6,+01.6,083,0116,1606667175,15.795 00,0003,0005,1009.4,+01.4,083,0111,1606667475,15.815 00,0003,0005,1009.7,+01.7,083,0111,1606667776,16.01 00,0003,0005,1009.5,+01.4,083,0102,1606668075,15.81 00,0003,0005,1009.4,+01.4,083,0119,1606668376,16.005 00,0003,0005,1009.6,+01.3,083,0128,1606668675,15.807 00,0003,0005,1009.8,+01.4,083,0130,1606668975,15.802 00,0003,0005,1009.6,+01.4,083,0101,1606669275,15.999 00,0003,0005,1009.5,+01.3,083,0134,1606669575,15.996 00,0003,0005,1009.7,+01.3,083,0117,1606669875,15.994 00,0003,0005,1009.4,+01.3,083,0113,1606670175,15.997 00,0003,0005,1009.4,+01.4,082,0111,1606670475,15.793 00,0003,0005,1009.6,+01.2,083,0127,1606670775,15.914 00,0003,0005,1009.6,+01.3,082,0134,1606671076,16.131 00,0003,0005,1009.5,+01.3,083,0123,1606671376,16.129 00,0003,0005,1009.5,+01.3,082,0117,1606671675,15.928 00,0003,0005,1009.8,+01.4,083,0118,1606671975,15.928 00,0003,0005,1009.8,+01.4,082,0106,1606672275,15.926 00,0003,0005,1009.6,+01.4,083,0109,1606672576,16.122 00,0003,0005,1009.7,+01.3,083,0124,1606672875,15.92 00,0003,0005,1009.9,+01.4,083,0113,1606673175,15.921 00,0003,0005,1009.5,+01.3,083,0108,1606673476,16.115 00,0003,0005,1009.6,+01.5,083,0122,1606673775,15.916 00,0003,0005,1009.5,+01.3,083,0118,1606674076,16.11 00,0003,0005,1009.7,+01.3,084,0115,1606674376,16.037 00,0003,0005,1009.9,+01.4,084,0119,1606674676,16.252 00,0003,0005,1009.9,+01.4,084,0108,1606674976,16.25 00,0003,0005,1009.9,+01.3,084,0105,1606675276,16.053 00,0003,0005,1010.2,+01.2,084,0112,1606675576,16.048 00,0003,0005,1010.1,+01.1,084,0099,1606675876,16.047 00,0003,0005,1009.7,+01.2,085,0113,1606676176,16.044 00,0003,0005,1009.7,+01.4,084,0103,1606676476,16.24 00,0003,0005,1010.1,+01.2,085,0123,1606676776,16.039 00,0003,0005,1010.0,+01.4,085,0099,1606677076,16.037 00,0003,0005,1009.8,+01.4,084,0100,1606677376,16.234 00,0003,0005,1009.9,+01.4,085,0132,1606677676,16.035 00,0003,0005,1009.9,+01.4,085,0112,1606677976,16.157 00,0003,0005,1010.1,+01.5,085,0088,1606678276,16.177 00,0003,0005,1009.7,+01.6,084,0121,1606678576,16.374 00,0003,0005,1010.0,+01.5,084,0109,1606678876,16.172 00,0003,0005,1009.9,+01.4,085,0100,1606679176,16.37 00,0003,0005,1009.8,+01.8,083,0123,1606679476,16.365 00,0003,0005,1010.1,+01.5,084,0122,1606679776,16.165 00,0003,0005,1009.9,+02.0,083,0126,1606680076,16.173 00,0003,0005,1009.8,+01.6,084,0110,1606680376,16.361 00,0003,0005,1009.9,+01.8,084,0138,1606680676,16.358 00,0003,0005,1010.2,+01.6,084,0114,1606680976,16.159 00,0003,0005,1010.0,+01.7,083,0120,1606681276,16.158 00,0003,0005,1009.9,+01.7,084,0115,1606681576,16.277 00,0003,0005,1010.0,+01.7,084,0114,1606681876,16.497 00,0003,0005,1010.3,+01.6,084,0111,1606682176,16.299 00,0003,0005,1010.2,+01.6,084,0115,1606682476,16.493 00,0003,0005,1010.3,+01.6,084,0109,1606682776,16.294 00,0003,0005,1010.3,+01.6,084,0118,1606683076,16.491 00,0003,0005,1010.4,+01.6,084,0130,1606683376,16.287 00,0003,0005,1010.1,+01.7,084,0126,1606683676,16.484 00,0003,0005,1010.5,+01.7,084,0108,1606683976,16.482 00,0003,0005,1010.1,+01.7,085,0117,1606684276,16.483 00,0003,0005,1010.3,+01.9,084,0113,1606684576,16.281 00,0003,0005,1010.1,+01.9,084,0118,1606684876,16.278 00,0003,0005,1010.0,+01.7,084,0119,1606685176,16.4 00,0000,0001,1010.1,+01.8,085,0122,1606685476,16.616 00,0003,0005,1010.0,+01.7,085,0120,1606685776,16.417 00,0003,0005,1009.9,+01.8,085,0122,1606686076,16.416 00,0003,0005,1009.9,+01.7,085,0103,1606686376,16.61 00,0003,0005,1009.9,+01.9,085,0117,1606686676,16.411 00,0003,0005,1010.0,+01.7,085,0134,1606686976,16.608 00,0003,0005,1010.0,+01.7,085,0102,1606687276,16.603 00,0003,0005,1010.1,+01.7,085,0147,1606687576,16.601 00,0003,0005,1010.1,+01.7,085,0117,1606687876,16.601 00,0003,0005,1010.0,+01.9,085,0122,1606688176,16.401 00,0003,0005,1009.9,+01.7,085,0103,1606688476,16.398 00,0003,0005,1010.0,+01.9,085,0135,1606688776,16.72 00,0003,0005,1009.9,+01.8,085,0115,1606689076,16.735 00,0003,0005,1010.2,+01.9,085,0138,1606689376,16.734 00,0003,0005,1009.8,+01.8,085,0109,1606689676,16.538 00,0003,0005,1010.3,+02.0,085,0124,1606689976,16.731 00,0003,0005,1010.1,+01.8,085,0131,1606690276,16.529 00,0003,0005,1009.9,+01.8,085,0121,1606690576,16.526 00,0003,0005,1010.1,+01.9,085,0112,1606690876,16.525 00,0003,0005,1010.0,+01.9,085,0110,1606691176,16.721 00,0003,0005,1010.1,+01.9,085,0109,1606691476,16.718 00,0003,0005,1010.0,+01.8,085,0125,1606691776,16.521 00,0003,0005,1009.7,+02.0,085,0096,1606692076,16.713 00,0003,0005,1010.2,+02.2,084,0116,1606692976,16.851 00,0003,0005,1009.9,+02.2,085,0098,1606693276,16.65 00,0003,0005,1010.2,+01.9,084,0117,1606693576,16.652 00,0003,0005,1009.8,+02.0,083,0107,1606693876,16.646 00,0003,0005,1010.2,+02.0,084,0106,1606694176,16.644 00,0003,0005,1010.2,+02.0,084,0127,1606694476,16.84 00,0003,0005,1009.9,+02.0,084,0117,1606694776,16.837 00,0003,0005,1010.0,+02.1,084,0114,1606695076,16.637 00,0003,0005,1010.3,+01.9,084,0122,1606695376,16.636 00,0003,0005,1010.1,+01.8,084,0122,1606695676,16.633 00,0003,0005,1010.2,+01.7,083,0114,1606695976,16.954 00,0003,0005,1010.1,+01.6,083,0131,1606696276,16.968 00,0003,0005,1010.3,+01.6,083,0117,1606696576,16.967 00,0003,0005,1010.1,+01.7,083,0134,1606696876,16.965 00,0003,0005,1009.9,+01.4,083,0123,1606697176,16.964 00,0003,0005,1010.3,+01.6,083,0139,1606697476,16.762 00,0003,0005,1010.0,+01.7,083,0135,1606697776,16.956 00,0003,0005,1009.9,+01.6,083,0132,1606698076,16.758 00,0003,0005,1010.0,+01.7,082,0127,1606698376,16.756 00,0003,0005,1009.9,+01.6,082,0115,1606698676,16.952 00,0003,0005,1010.1,+01.6,083,0139,1606698976,16.751 00,0003,0005,1009.9,+01.7,083,0127,1606699276,16.755 00,0003,0005,1009.9,+01.5,083,0115,1606699576,16.871 00,0003,0005,1009.9,+01.6,083,0142,1606699877,17.086 00,0003,0005,1010.1,+01.2,082,0119,1606700176,16.889 00,0003,0005,1009.8,+01.0,083,0134,1606700477,17.081 00,0003,0005,1009.7,+01.0,083,0135,1606700776,16.884 00,0003,0005,1009.6,+01.2,083,0114,1606701076,16.879 00,0003,0005,1009.7,+00.9,083,0117,1606701377,17.074 00,0003,0005,1009.3,+00.9,083,0138,1606701677,17.074 00,0003,0005,1009.7,+00.9,083,0128,1606701976,16.874 00,0003,0005,1009.8,+01.1,083,0126,1606702277,17.072 00,0003,0005,1009.6,+00.9,083,0139,1606702576,16.868 00,0003,0005,1009.4,+00.9,083,0114,1606702876,16.868 00,0003,0005,1009.5,+00.9,083,0129,1606703176,16.992 00,0003,0005,1009.7,+01.0,083,0104,1606703477,17.009 00,0003,0005,1009.7,+00.8,084,0108,1606703777,17.007 00,0003,0005,1009.8,+01.1,083,0130,1606704077,17.202 00,0003,0005,1009.8,+00.7,083,0107,1606704377,17.201 00,0003,0005,1009.8,+00.8,084,0101,1606704677,17.201 00,0003,0005,1009.9,+00.9,084,0107,1606704976,16.997 00,0003,0005,1009.9,+00.8,084,0132,1606705277,17.196 00,0003,0005,1010.0,+00.9,083,0124,1606705576,16.995 00,0003,0005,1010.3,+00.8,083,0148,1606705877,17.194 00,0003,0005,1010.1,+01.0,083,0132,1606706176,16.992 00,0003,0005,1010.1,+00.9,083,0119,1606706476,16.99 00,0003,0005,1010.2,+01.0,083,0086,1606706777,17.116 00,0003,0005,1010.1,+00.9,083,0132,1606707077,17.329 00,0003,0005,1010.0,+00.8,084,0128,1606707377,17.128 00,0003,0005,1010.1,+00.9,083,0110,1606707677,17.132 00,0003,0005,1010.1,+00.9,083,0138,1606707977,17.326 00,0003,0005,1009.9,+00.8,083,0133,1606708277,17.124 00,0003,0005,1010.3,+00.8,083,0122,1606708577,17.319 00,0003,0005,1010.2,+00.7,084,0124,1606708877,17.122 00,0003,0005,1010.0,+00.8,083,0116,1606709177,17.117 00,0003,0005,1010.2,+00.8,084,0131,1606709477,17.118 00,0003,0005,1010.3,+00.8,084,0125,1606709777,17.114 00,0003,0005,1010.2,+00.8,084,0120,1606710077,17.112 00,0000,0001,1010.4,+00.8,083,0114,1606710377,17.434 00,0003,0005,1010.1,+00.9,083,0119,1606710677,17.254 00,0003,0005,1010.3,+00.8,084,0127,1606710977,17.449 00,0003,0005,1010.6,+00.8,084,0112,1606711277,17.253 00,0003,0005,1010.5,+00.8,083,0132,1606711577,17.446 00,0003,0005,1010.5,+00.9,083,0136,1606711877,17.249 00,0003,0005,1010.4,+00.7,084,0108,1606712177,17.442 00,0003,0005,1010.5,+00.9,084,0134,1606712477,17.439 00,0003,0005,1010.6,+00.9,083,0126,1606712777,17.241 00,0003,0005,1011.0,+00.9,084,0125,1606713077,17.24 00,0003,0005,1010.8,+00.8,083,0127,1606713377,17.238 00,0003,0005,1010.8,+00.8,083,0139,1606713677,17.434 00,0003,0005,1011.0,+00.7,084,0121,1606713977,17.359 00,0003,0005,1011.0,+00.8,084,0107,1606714277,17.376 00,0003,0005,1011.0,+00.7,084,0139,1606714577,17.373 00,0003,0005,1011.1,+00.7,084,0131,1606714877,17.371 00,0003,0005,1011.0,+00.8,084,0120,1606715177,17.569 00,0003,0005,1011.2,+02.0,084,0142,1606715477,17.371 00,0003,0005,1011.1,+00.8,084,0123,1606715777,17.564 00,0003,0005,1011.4,+01.0,083,0123,1606716077,17.364 00,0003,0005,1011.5,+00.8,084,0105,1606716377,17.562 00,0003,0005,1011.7,+00.9,083,0116,1606716677,17.559 00,0003,0005,1011.4,+00.9,083,0124,1606716977,17.361 00,0003,0005,1011.5,+01.0,083,0106,1606717277,17.36 00,0003,0005,1011.8,+00.9,083,0120,1606717577,17.677 00,0003,0005,1011.8,+00.9,083,0117,1606717877,17.497 00,0003,0005,1011.5,+01.0,083,0105,1606718177,17.495 00,0003,0005,1011.6,+01.0,083,0116,1606718477,17.493 00,0003,0005,1011.6,+01.0,082,0104,1606718777,17.492 00,0003,0005,1011.8,+01.2,082,0112,1606719077,17.49 00,0003,0005,1011.5,+01.4,082,0119,1606719377,17.488 00,0003,0005,1011.9,+01.3,082,0117,1606719677,17.486 00,0003,0005,1011.8,+01.3,082,0103,1606719977,17.68 00,0003,0005,1011.7,+01.6,081,0143,1606720277,17.483 00,0003,0005,1012.1,+01.6,081,0112,1606720577,17.48 00,0003,0005,1011.9,+01.5,081,0133,1606720877,17.477 00,0003,0005,1011.8,+01.3,081,0127,1606721177,17.799 00,0003,0005,1012.0,+01.3,081,0120,1606721477,17.619 00,0003,0005,1012.2,+01.3,082,0114,1606721777,17.619 00,0003,0005,1012.1,+01.4,081,0126,1606722077,17.81 00,0003,0005,1012.1,+01.4,081,0141,1606722377,17.808 00,0003,0005,1012.1,+01.4,081,0117,1606722677,17.809 00,0003,0005,1012.3,+01.4,081,0123,1606722977,17.802 00,0003,0005,1012.6,+01.6,081,0134,1606723277,17.8 00,0003,0005,1012.6,+01.3,081,0149,1606723577,17.605 00,0003,0005,1012.8,+01.7,080,0113,1606723877,17.8 00,0003,0005,1012.6,+01.5,081,0131,1606724177,17.794 00,0003,0005,1012.4,+01.5,081,0123,1606724477,17.795 00,0003,0005,1012.6,+01.9,080,0127,1606724777,17.717 00,0003,0005,1012.6,+01.8,080,0125,1606725077,17.936 00,0003,0005,1012.7,+01.7,080,0123,1606725377,17.731 00,0003,0005,1012.7,+01.6,080,0125,1606725677,17.73 00,0003,0005,1012.6,+01.4,081,0111,1606725977,17.926 00,0003,0005,1012.6,+01.6,080,0097,1606726277,17.724 00,0003,0005,1012.6,+01.5,081,0127,1606726577,17.921 00,0003,0005,1012.6,+01.5,080,0146,1606726877,17.919 00,0000,0001,1012.7,+01.5,081,0139,1606727177,17.719 00,0003,0005,1012.6,+01.5,080,0110,1606727477,17.717 00,0003,0005,1012.7,+01.6,081,0131,1606727777,17.914 00,0003,0005,1012.5,+01.5,080,0112,1606728077,17.717 00,0003,0005,1012.7,+01.6,080,0102,1606728378,18.034 00,0003,0005,1012.6,+01.5,081,0120,1606728678,18.054 00,0003,0005,1012.8,+01.6,080,0109,1606728977,17.85 00,0003,0005,1012.6,+01.6,080,0123,1606729278,18.045 00,0003,0005,1012.6,+01.8,080,0105,1606729577,17.847 00,0003,0005,1012.5,+01.9,079,0105,1606729877,17.843 00,0003,0005,1012.8,+01.9,080,0138,1606730178,18.038 00,0003,0005,1012.8,+01.7,080,0115,1606730477,17.839 00,0003,0005,1012.8,+01.7,080,0123,1606730778,18.036 00,0003,0005,1013.0,+01.8,080,0107,1606731078,18.03 00,0003,0005,1012.5,+01.6,080,0118,1606731378,18.033 00,0003,0005,1012.8,+01.9,080,0109,1606731678,18.027 00,0003,0005,1012.9,+01.6,080,0117,1606731977,17.954 00,0003,0005,1013.0,+01.7,080,0136,1606732278,18.166 00,0003,0005,1012.8,+01.6,080,0118,1606732578,18.165 00,0003,0005,1012.9,+01.7,080,0128,1606732878,18.161 00,0003,0005,1013.0,+01.5,080,0123,1606733178,18.16 00,0003,0005,1013.1,+01.5,080,0129,1606733477,17.96 00,0003,0005,1013.1,+01.5,081,0146,1606733778,18.155 00,0003,0005,1013.1,+01.5,080,0134,1606734078,18.152 00,0003,0005,1012.9,+01.3,081,0109,1606734378,18.156 00,0003,0005,1012.8,+01.3,081,0132,1606734677,17.951 00,0003,0005,1013.0,+01.5,081,0145,1606734977,17.952 00,0003,0005,1013.0,+01.4,081,0124,1606735277,17.946 00,0003,0005,1013.1,+01.2,082,0121,1606735578,18.069 00,0003,0005,1012.8,+01.4,081,0126,1606735878,18.088 00,0003,0005,1012.7,+01.3,081,0113,1606736178,18.085 00,0003,0005,1012.9,+01.4,080,0109,1606736478,18.084 00,0003,0005,1013.1,+01.5,081,0103,1606736778,18.082 00,0003,0005,1013.2,+01.5,081,0123,1606737078,18.079 00,0003,0005,1013.0,+01.4,081,0123,1606737378,18.078 00,0003,0005,1013.5,+01.6,080,0118,1606737678,18.077 00,0000,0001,1013.0,+01.5,080,0115,1606737978,18.073 00,0003,0005,1013.0,+01.5,080,0129,1606738278,18.074 00,0003,0005,1013.1,+01.4,080,0116,1606738578,18.268 00,0003,0005,1013.0,+01.2,081,0118,1606738878,18.266 00,0003,0005,1013.0,+01.4,081,0135,1606739178,18.391 00,0003,0005,1012.9,+01.3,081,0110,1606739478,18.23 00,0000,0001,1012.9,+01.3,081,0139,1606739778,18.208 00,0003,0005,1013.1,+01.7,082,0114,1606740078,18.405 00,0003,0005,1013.1,+01.5,081,0120,1606740378,18.402 00,0003,0005,1012.9,+01.4,081,0100,1606740678,18.4 00,0003,0005,1013.0,+01.5,081,0131,1606740978,18.201 00,0003,0005,1013.0,+01.4,081,0110,1606741278,18.395 00,0003,0005,1013.1,+01.4,081,0116,1606741578,18.194 00,0003,0005,1013.4,+01.3,081,0098,1606741878,18.39 00,0003,0005,1013.3,+01.3,081,0107,1606742178,18.388 00,0003,0005,1013.0,+01.2,081,0105,1606742478,18.387 00,0003,0005,1013.2,+01.2,081,0127,1606742778,18.51 00,0003,0005,1013.3,+01.3,081,0125,1606743078,18.332 00,0003,0005,1013.1,+01.2,081,0122,1606743378,18.528 00,0003,0005,1013.5,+01.2,082,0110,1606743678,18.329 00,0003,0005,1013.4,+01.1,082,0114,1606743978,18.325 00,0003,0005,1013.8,+01.1,082,0104,1606744278,18.323 00,0003,0005,1013.9,+01.1,082,0110,1606744578,18.52 00,0003,0005,1013.4,+01.0,082,0094,1606744878,18.318 00,0003,0005,1013.6,+01.1,082,0114,1606745178,18.518 00,0003,0005,1013.7,+01.1,082,0123,1606745478,18.517 00,0003,0005,1013.9,+01.2,082,0103,1606745778,18.312 00,0003,0005,1013.9,+01.0,082,0122,1606746078,18.508 00,0003,0005,1013.8,+01.1,082,0102,1606746378,18.434 00,0003,0005,1014.2,+00.9,082,0100,1606746678,18.452 00,0003,0005,1013.9,+01.0,082,0112,1606746978,18.45 00,0003,0005,1014.1,+00.9,082,0104,1606747278,18.45 00,0003,0005,1014.2,+01.0,083,0104,1606747578,18.448 00,0003,0005,1014.0,+01.0,082,0108,1606747878,18.647 00,0003,0005,1014.0,+00.9,083,0110,1606748178,18.442 00,0003,0005,1014.0,+00.9,082,0119,1606748478,18.442 00,0003,0005,1014.0,+01.0,082,0095,1606748778,18.438 00,0003,0005,1014.3,+00.9,083,0121,1606749078,18.438 00,0003,0005,1014.1,+01.0,082,0115,1606749378,18.638 00,0003,0005,1014.2,+00.9,083,0108,1606749678,18.433 00,0003,0005,1014.2,+00.8,082,0117,1606749978,18.556 00,0003,0005,1014.5,+00.8,082,0132,1606750278,18.575 00,0003,0005,1014.4,+00.9,083,0098,1606750578,18.77 00,0003,0005,1014.7,+00.9,083,0112,1606750878,18.768 00,0003,0005,1014.6,+00.8,083,0128,1606751178,18.57 00,0003,0005,1014.6,+00.8,083,0120,1606751478,18.567 00,0003,0005,1014.6,+00.8,083,0103,1606751778,18.566 00,0003,0005,1014.4,+00.8,083,0092,1606752078,18.563 00,0003,0005,1014.4,+00.8,083,0114,1606752378,18.757 00,0003,0005,1014.4,+00.8,083,0119,1606752678,18.757 00,0003,0005,1014.4,+00.8,084,0126,1606752978,18.557 00,0003,0005,1014.7,+00.9,084,0108,1606753278,18.753 00,0003,0005,1014.4,+00.8,084,0095,1606753578,18.68 00,0003,0005,1014.4,+00.9,083,0103,1606753878,18.696 00,0003,0005,1014.5,+00.9,083,0104,1606754178,18.894 00,0003,0005,1014.1,+00.8,083,0114,1606754478,18.891 00,0003,0005,1014.6,+00.8,084,0103,1606754778,18.691 00,0003,0005,1014.7,+00.9,083,0111,1606755078,18.89 00,0003,0005,1014.8,+00.9,083,0123,1606755378,18.886 00,0003,0005,1014.4,+01.0,083,0101,1606755678,18.684 00,0003,0005,1014.5,+01.1,083,0126,1606755978,18.683 00,0003,0005,1014.7,+01.1,083,0090,1606756578,18.681 00,0003,0005,1014.5,+01.0,083,0123,1606756878,18.875 00,0003,0005,1014.6,+01.1,083,0127,1606757178,18.802 00,0003,0005,1014.7,+00.9,083,0127,1606757479,19.019 00,0003,0005,1014.6,+01.0,083,0114,1606757778,18.815 00,0003,0005,1014.9,+01.0,083,0108,1606758078,18.814 00,0003,0005,1014.6,+01.0,083,0107,1606758379,19.01 00,0003,0005,1014.4,+01.0,083,0104,1606758678,18.809 00,0003,0005,1014.5,+00.8,084,0103,1606758978,18.81 00,0003,0005,1014.7,+00.9,083,0103,1606759278,18.804 00,0003,0005,1014.8,+00.9,083,0114,1606759579,19.005 00,0003,0005,1014.7,+01.0,083,0101,1606759878,18.801 00,0003,0005,1014.9,+01.0,083,0112,1606760178,18.997 00,0003,0005,1014.6,+00.8,083,0112,1606760478,18.797 00,0003,0005,1014.6,+01.0,083,0105,1606760779,19.12 00,0003,0005,1014.4,+00.8,083,0100,1606761078,18.946 00,0003,0005,1014.5,+00.7,084,0106,1606761378,18.937 00,0003,0005,1014.9,+00.9,083,0100,1606761678,18.934 00,0003,0005,1014.6,+00.8,083,0121,1606761979,19.13 00,0003,0005,1014.4,+00.7,083,0100,1606762278,18.932 00,0003,0005,1014.5,+00.8,083,0090,1606762579,19.129 00,0003,0005,1014.7,+00.9,084,0121,1606762878,18.927 00,0003,0005,1014.8,+00.9,083,0097,1606763178,18.924 00,0003,0005,1014.8,+00.9,083,0125,1606763478,18.922 00,0003,0005,1014.9,+00.8,084,0078,1606763779,19.117 00,0003,0005,1014.6,+00.9,084,0112,1606764078,18.922 00,0003,0005,1014.5,+00.8,084,0123,1606764379,19.043 00,0003,0005,1014.8,+00.8,084,0111,1606764679,19.255 00,0003,0005,1014.9,+00.9,084,0097,1606764979,19.253 00,0003,0005,1014.9,+00.9,084,0107,1606765279,19.253 00,0000,0001,1014.8,+00.9,084,0110,1606765579,19.251 00,0003,0005,1014.8,+00.8,084,0119,1606765879,19.052 00,0003,0005,1015.0,+00.9,083,0105,1606766179,19.058 00,0003,0005,1014.9,+01.0,083,0102,1606766479,19.245 00,0003,0005,1014.7,+00.9,084,0104,1606766779,19.245 00,0000,0001,1014.8,+00.9,083,0105,1606767079,19.046 00,0003,0005,1014.8,+00.9,083,0124,1606767379,19.24 00,0003,0005,1015.0,+00.8,084,0114,1606767679,19.039 00,0003,0005,1015.0,+00.9,084,0108,1606767979,19.163 00,0003,0005,1015.2,+00.8,084,0102,1606768279,19.184 00,0003,0005,1015.1,+00.9,084,0118,1606768579,19.183 00,0003,0005,1015.1,+00.9,084,0102,1606768879,19.176 00,0003,0005,1014.9,+00.9,084,0137,1606769179,19.381 00,0003,0005,1015.2,+00.8,084,0125,1606769479,19.371 00,0003,0005,1015.2,+00.8,084,0096,1606769779,19.371 00,0003,0005,1015.1,+00.9,083,0087,1606770079,19.369 00,0003,0005,1015.0,+00.9,083,0089,1606770379,19.171 00,0003,0005,1014.8,+00.8,083,0114,1606770679,19.165 00,0003,0005,1014.9,+00.9,083,0114,1606770979,19.164 00,0003,0005,1014.8,+00.8,083,0129,1606771279,19.162 00,0003,0005,1015.0,+00.8,083,0124,1606771579,19.286 00,0003,0005,1015.2,+00.7,084,0134,1606771879,19.502 00,0003,0005,1015.0,+00.8,083,0103,1606772179,19.505 00,0003,0005,1015.1,+00.9,083,0098,1606772479,19.498 00,0003,0005,1014.9,+00.7,084,0094,1606772779,19.496 00,0003,0005,1014.9,+00.9,084,0103,1606773079,19.297 00,0003,0005,1015.1,+00.7,084,0088,1606773379,19.295 00,0003,0005,1014.8,+00.7,084,0115,1606773679,19.492 00,0000,0001,1015.0,+00.7,084,0110,1606773979,19.291 00,0003,0005,1014.8,+00.8,084,0120,1606774279,19.291 00,0003,0005,1014.8,+00.8,084,0102,1606774579,19.485 00,0003,0005,1014.8,+00.8,084,0106,1606774879,19.484 00,0003,0005,1014.8,+00.8,084,0120,1606775179,19.61 00,0003,0005,1014.7,+00.8,084,0111,1606775479,19.43 00,0003,0005,1015.0,+00.8,084,0093,1606775779,19.428 00,0003,0005,1014.8,+00.8,084,0125,1606776079,19.426 00,0003,0005,1014.6,+00.7,084,0129,1606776379,19.622 00,0003,0005,1014.7,+00.8,084,0099,1606776679,19.62 00,0003,0005,1014.9,+00.8,084,0100,1606776979,19.617 00,0003,0005,1014.5,+00.8,084,0113,1606777279,19.618 00,0003,0005,1014.4,+00.8,084,0106,1606777579,19.613 00,0003,0005,1014.5,+00.7,084,0108,1606777879,19.414 00,0003,0005,1014.2,+00.7,084,0098,1606778179,19.611 00,0003,0005,1014.1,+00.7,084,0115,1606778479,19.609 00,0003,0005,1014.5,+00.8,084,0113,1606778779,19.536 00,0003,0005,1014.4,+00.7,084,0100,1606779079,19.554 00,0003,0005,1014.6,+00.8,084,0112,1606779379,19.556 00,0003,0005,1014.2,+00.7,084,0127,1606779679,19.552 00,0003,0005,1014.4,+00.7,084,0100,1606779979,19.55 00,0003,0005,1014.4,+00.7,084,0109,1606780279,19.548 00,0003,0005,1014.1,+00.6,084,0151,1606780579,19.549 00,0003,0005,1014.2,+00.6,084,0125,1606780879,19.544 00,0003,0005,1014.2,+00.6,084,0101,1606781179,19.543 00,0003,0005,1014.3,+00.6,084,0111,1606781479,19.738 00,0003,0005,1014.4,+00.6,084,0118,1606781779,19.737 00,0003,0005,1014.4,+00.6,084,0108,1606782079,19.538 00,0003,0005,1014.4,+00.6,084,0105,1606782379,19.86 00,0003,0005,1014.4,+00.7,084,0118,1606782679,19.678 00,0003,0005,1014.6,+00.7,084,0089,1606782979,19.678 00,0003,0005,1014.5,+00.8,084,0104,1606783279,19.678 00,0003,0005,1014.5,+00.6,084,0089,1606783579,19.872 00,0003,0005,1014.3,+00.7,084,0096,1606783879,19.673 00,0000,0001,1014.4,+00.7,084,0110,1606784179,19.868 00,0003,0005,1014.3,+00.7,084,0098,1606784479,19.867 00,0003,0005,1014.5,+00.7,084,0111,1606784779,19.865 00,0003,0005,1014.2,+00.7,084,0125,1606785079,19.666 00,0003,0005,1014.3,+00.8,084,0115,1606785379,19.862 00,0003,0005,1014.1,+00.7,084,0100,1606785679,19.86 00,0003,0005,1014.3,+00.7,084,0115,1606785979,19.985 00,0003,0005,1014.4,+00.8,084,0098,1606786279,19.801 00,0003,0005,1014.3,+00.7,084,0095,1606786579,19.799 00,0003,0005,1014.1,+00.7,084,0109,1606786879,19.797 00,0003,0005,1014.1,+00.6,084,0133,1606787179,19.796 00,0003,0005,1014.1,+00.7,084,0094,1606787479,19.798 00,0003,0005,1014.2,+00.8,084,0106,1606787779,19.794 00,0003,0005,1014.3,+00.7,084,0093,1606788079,19.99 00,0003,0005,1014.1,+00.8,083,0103,1606788379,19.788 00,0003,0005,1014.0,+00.8,084,0113,1606788679,19.984 00,0003,0005,1013.9,+00.8,083,0117,1606788979,19.784 00,0003,0005,1014.0,+00.6,084,0097,1606789279,19.784 00,0003,0005,1014.1,+00.6,084,0097,1606789580,20.105 00,0003,0005,1014.1,+00.6,084,0107,1606789879,19.923 00,0003,0005,1013.8,+00.7,083,0098,1606790179,19.919 00,0003,0005,1013.9,+00.8,083,0095,1606790480,20.116 00,0003,0005,1014.0,+00.8,083,0102,1606790779,19.915 00,0003,0005,1014.1,+00.8,083,0115,1606791079,19.915 00,0003,0005,1014.0,+00.7,083,0113,1606791379,19.912 00,0003,0005,1013.7,+00.7,083,0109,1606791679,19.91 00,0003,0005,1014.1,+00.6,083,0115,1606791979,19.908 00,0003,0005,1014.1,+00.4,084,0105,1606792279,19.908 00,0003,0005,1014.0,+00.6,083,0101,1606792579,19.905 00,0003,0005,1013.6,+00.4,084,0114,1606792879,19.904 00,0003,0005,1013.9,+00.4,084,0103,1606793180,20.227 00,0003,0005,1014.3,+00.4,084,0113,1606793480,20.24 00,0003,0005,1014.0,+00.5,084,0098,1606793780,20.239 00,0003,0005,1014.0,+00.4,084,0101,1606794080,20.237 00,0003,0005,1013.8,+00.5,083,0112,1606794380,20.039 00,0003,0005,1014.0,+00.4,084,0101,1606794680,20.235 00,0003,0005,1014.2,+00.3,084,0098,1606794980,20.036 00,0003,0005,1013.8,+00.5,084,0104,1606795280,20.033 00,0003,0005,1013.8,+00.4,084,0087,1606795580,20.033 00,0003,0005,1014.1,+00.3,084,0102,1606795880,20.227 00,0003,0005,1014.1,+00.2,084,0096,1606796180,20.03 00,0003,0005,1013.9,+00.6,083,0118,1606796480,20.031 00,0003,0005,1013.8,+00.4,083,0094,1606796780,20.151 00,0003,0005,1014.1,+00.5,083,0116,1606797080,20.368 00,0003,0005,1014.3,+00.4,084,0096,1606797380,20.368 00,0003,0005,1014.0,+00.4,084,0102,1606797680,20.169 00,0003,0005,1014.0,+00.5,084,0124,1606797980,20.36 00,0003,0005,1014.1,+00.3,084,0110,1606798280,20.359 00,0003,0005,1013.9,+00.2,084,0098,1606798580,20.159 00,0003,0005,1014.1,+00.3,083,0105,1606798880,20.158 00,0003,0005,1013.8,+00.2,083,0100,1606799180,20.161 00,0003,0005,1014.1,+00.3,084,0102,1606799480,20.154 00,0003,0005,1013.8,+00.1,083,0109,1606799780,20.158 00,0003,0005,1014.1,+00.2,083,0108,1606800080,20.153 00,0003,0005,1014.0,+00.2,083,0130,1606800380,20.478 00,0003,0005,1014.0,+00.2,083,0129,1606800680,20.294 00,0003,0005,1014.0,-00.0,083,0109,1606800980,20.297 00,0003,0005,1014.2,+00.0,083,0112,1606801280,20.291 00,0003,0005,1014.0,+00.2,083,0109,1606801580,20.288 00,0003,0005,1014.3,-00.0,083,0121,1606801880,20.287 00,0003,0005,1013.8,-00.1,083,0118,1606802180,20.287 00,0003,0005,1013.9,-00.3,083,0109,1606802480,20.286 00,0003,0005,1014.2,-00.3,083,0107,1606802780,20.481 00,0003,0005,1014.2,-00.2,083,0132,1606803080,20.28 00,0003,0005,1014.3,-00.0,083,0098,1606803380,20.479 00,0003,0005,1014.0,+00.1,083,0104,1606803680,20.278 00,0003,0005,1014.3,+00.0,083,0127,1606803980,20.408 00,0003,0005,1014.2,+00.3,082,0109,1606804280,20.42 00,0003,0005,1014.3,-00.0,082,0107,1606804580,20.42 00,0003,0005,1014.0,+00.2,082,0114,1606804880,20.613 00,0003,0005,1014.1,+00.1,082,0091,1606805180,20.416 00,0003,0005,1014.2,+00.3,081,0109,1606805480,20.413 00,0003,0005,1014.2,-00.1,082,0082,1606805780,20.415 00,0003,0005,1014.1,+00.1,082,0115,1606806080,20.41 00,0003,0005,1013.9,+00.1,082,0112,1606806380,20.607 00,0003,0005,1014.1,+00.3,082,0112,1606806680,20.608 00,0003,0005,1014.1,+00.1,082,0093,1606806980,20.602 00,0000,0001,1013.9,+00.4,082,0116,1606807280,20.403 00,0003,0005,1014.0,+00.5,082,0109,1606807580,20.727 00,0003,0005,1014.2,+00.6,082,0101,1606807880,20.746 00,0003,0005,1014.0,+00.8,083,0114,1606808180,20.74 00,0003,0005,1013.9,+00.7,082,0101,1606808480,20.739 00,0003,0005,1013.9,+00.7,081,0123,1606808780,20.742 00,0003,0005,1013.7,+00.5,082,0098,1606809080,20.537 00,0003,0005,1013.8,+00.4,082,0118,1606809380,20.536 00,0003,0005,1014.1,+00.9,082,0114,1606809680,20.534 00,0003,0005,1014.4,+00.7,082,0099,1606809980,20.73 00,0003,0005,1013.9,+00.8,081,0100,1606810280,20.529 00,0003,0005,1014.1,+00.7,082,0108,1606810580,20.528 00,0003,0005,1014.0,+00.2,081,0113,1606811180,20.848 00,0003,0005,1013.9,+00.6,081,0114,1606811480,20.867 00,0003,0005,1013.9,+00.3,082,0111,1606811780,20.667 00,0003,0005,1014.2,+00.3,082,0101,1606812080,20.668 00,0003,0005,1013.7,+00.7,082,0108,1606812380,20.861 00,0003,0005,1013.9,+00.3,082,0108,1606812680,20.662 00,0003,0005,1013.7,+00.5,082,0114,1606812980,20.659 00,0003,0005,1014.1,+00.6,082,0127,1606813280,20.655 00,0000,0001,1013.7,+00.9,081,0108,1606813580,20.655 00,0003,0005,1013.4,+01.0,081,0111,1606813880,20.654 00,0003,0005,1013.6,+01.0,080,0120,1606814180,20.849 00,0003,0005,1013.5,+01.0,081,0107,1606814480,20.847 00,0003,0005,1013.5,+01.0,081,0116,1606814780,20.972 00,0003,0005,1013.2,+00.9,081,0087,1606815080,20.987 00,0003,0005,1013.4,+01.0,080,0120,1606815380,20.789 00,0003,0005,1013.2,+00.9,081,0108,1606815680,20.787 00,0003,0005,1013.3,+01.3,081,0125,1606815980,20.982 00,0003,0005,1013.0,+01.0,081,0101,1606816280,20.98 00,0003,0005,1013.2,+00.8,081,0110,1606816580,20.782 00,0003,0005,1013.1,+01.3,080,0124,1606816880,20.978 00,0003,0005,1013.4,+01.6,080,0105,1606817180,20.776 00,0003,0005,1013.1,+01.0,081,0095,1606817480,20.978 00,0003,0005,1012.9,+01.1,080,0111,1606817780,20.773 00,0003,0005,1013.4,+00.9,081,0104,1606818080,20.968 00,0003,0005,1013.2,+00.9,081,0106,1606818381,21.092 00,0003,0005,1013.2,+00.9,082,0122,1606818680,20.907 00,0003,0005,1013.3,+01.3,081,0098,1606818980,20.905 00,0003,0005,1013.2,+01.5,080,0118,1606819281,21.101 00,0003,0005,1013.0,+01.7,079,0118,1606819580,20.902 00,0003,0005,1013.0,+01.8,079,0117,1606819880,20.899 00,0003,0005,1013.0,+02.5,077,0110,1606820180,20.898 00,0003,0005,1013.1,+02.5,077,0115,1606820480,20.893 00,0003,0005,1013.0,+02.5,076,0097,1606820780,20.894 00,0003,0005,1012.7,+02.6,076,0099,1606821081,21.087 00,0003,0005,1012.9,+02.7,075,0111,1606821380,20.885 00,0003,0005,1012.8,+03.2,074,0125,1606821681,21.083 00,0003,0005,1012.9,+03.4,073,0086,1606821981,21.006 00,0003,0005,1012.9,+04.0,072,0098,1606822281,21.221 00,0003,0005,1012.8,+03.8,071,0116,1606822581,21.211 00,0003,0005,1012.7,+03.6,072,0116,1606822881,21.211 00,0003,0005,1013.0,+03.1,073,0107,1606823181,21.213 00,0003,0005,1012.7,+03.2,073,0096,1606823481,21.203 00,0003,0005,1013.0,+03.5,075,0128,1606823781,21.003 00,0000,0001,1012.8,+02.6,074,0104,1606824081,21.201 00,0003,0005,1012.9,+02.5,075,0093,1606824381,21.195 00,0003,0005,1012.7,+02.4,076,0109,1606824681,21.191 00,0003,0005,1012.4,+02.2,076,0097,1606824981,21.19 00,0003,0005,1012.5,+01.8,076,0117,1606825281,21.187 00,0003,0005,1012.6,+02.2,076,0117,1606825581,21.314 00,0003,0005,1012.6,+02.0,077,0107,1606825881,21.324 00,0003,0005,1012.4,+01.9,077,0109,1606826181,21.124 00,0003,0005,1012.3,+01.9,077,0114,1606826481,21.121 00,0003,0005,1012.7,+01.7,076,0117,1606826781,21.125 00,0003,0005,1012.4,+01.8,077,0110,1606827081,21.314 00,0003,0005,1012.1,+01.8,077,0113,1606827381,21.117 00,0003,0005,1012.4,+02.0,077,0098,1606827681,21.112 00,0003,0005,1012.2,+02.0,076,0099,1606827981,21.11 00,0003,0005,1012.5,+02.2,075,0093,1606828281,21.107 00,0003,0005,1012.2,+02.4,074,0102,1606828581,21.303 00,0003,0005,1012.4,+02.3,075,0114,1606828881,21.101 00,0003,0005,1012.5,+02.3,075,0117,1606829181,21.227 00,0003,0005,1012.0,+02.0,075,0109,1606829481,21.438 00,0003,0005,1012.5,+02.2,075,0109,1606829781,21.238 00,0003,0005,1012.2,+02.0,076,0112,1606830081,21.435 00,0003,0005,1012.2,+02.0,076,0089,1606830381,21.233 00,0003,0005,1012.2,+01.7,076,0125,1606830681,21.434 00,0003,0005,1012.3,+01.6,077,0111,1606830981,21.431 00,0003,0005,1012.3,+01.4,078,0090,1606831281,21.425 00,0003,0005,1012.3,+01.2,078,0096,1606831581,21.421 00,0003,0005,1012.3,+01.2,078,0092,1606831881,21.22 00,0003,0005,1012.2,+01.1,079,0112,1606832181,21.417 00,0003,0005,1011.9,+01.0,079,0122,1606832481,21.414 00,0003,0005,1012.2,+00.8,080,0114,1606832781,21.541 00,0003,0005,1012.1,+00.6,080,0116,1606833081,21.359 00,0003,0005,1012.4,+00.5,081,0098,1606833381,21.357 00,0003,0005,1012.1,+00.4,081,0119,1606833681,21.557 00,0003,0005,1012.0,+00.2,082,0122,1606833981,21.55 00,0003,0005,1012.1,+00.3,082,0116,1606834281,21.548 00,0003,0005,1012.1,+00.0,082,0094,1606834581,21.349 00,0003,0005,1012.2,+00.1,082,0101,1606834881,21.349 00,0003,0005,1012.2,-00.1,083,0113,1606835181,21.549 00,0003,0005,1012.1,-00.2,083,0105,1606835481,21.343 00,0003,0005,1012.4,-00.3,082,0118,1606835781,21.348 00,0003,0005,1012.2,-00.4,082,0102,1606836081,21.345 00,0000,0001,1012.1,-00.4,083,0108,1606836381,21.664 00,0003,0005,1012.4,-00.4,083,0109,1606836681,21.484 00,0003,0005,1012.0,-00.6,083,0126,1606836981,21.482 00,0003,0005,1012.0,-00.4,083,0082,1606837281,21.486 00,0003,0005,1012.3,-00.4,083,0101,1606837581,21.677 00,0003,0005,1012.4,-00.6,083,0100,1606837881,21.478 00,0003,0005,1012.4,-00.7,084,0100,1606838181,21.476 00,0003,0005,1012.3,-00.8,083,0096,1606838481,21.484 00,0003,0005,1012.4,-00.8,083,0134,1606838781,21.674 00,0003,0005,1012.1,-00.8,083,0123,1606839081,21.671 00,0003,0005,1012.7,-00.7,083,0107,1606839381,21.676 00,0003,0005,1012.7,-00.7,083,0115,1606839681,21.469 00,0003,0005,1012.7,-00.7,083,0118,1606839981,21.794 00,0003,0005,1012.4,-00.8,083,0116,1606840281,21.616 00,0003,0005,1012.6,-00.8,083,0115,1606840581,21.617 00,0003,0005,1012.6,-00.8,083,0125,1606840881,21.811 00,0000,0001,1012.7,-00.8,083,0098,1606841181,21.808 00,0003,0005,1012.5,-00.8,083,0105,1606841481,21.614 00,0003,0005,1012.4,-00.8,083,0094,1606841781,21.812 00,0003,0005,1012.6,-00.7,083,0101,1606842081,21.611 00,0003,0005,1012.7,-00.9,083,0111,1606842381,21.606 00,0003,0005,1012.7,-01.0,083,0092,1606842681,21.606 00,0003,0005,1012.9,-01.0,082,0115,1606842981,21.602 00,0003,0005,1012.6,-01.0,083,0105,1606843281,21.601 00,0003,0005,1012.7,-01.0,083,0107,1606843581,21.728 00,0003,0005,1012.8,-01.2,083,0093,1606843881,21.743 00,0003,0005,1012.5,-01.0,083,0094,1606844181,21.745 00,0003,0005,1012.7,-01.0,083,0125,1606844481,21.741 00,0003,0005,1012.6,-01.0,083,0093,1606844781,21.742 00,0003,0005,1013.0,+00.1,085,0114,1606845081,21.742 00,0003,0005,1012.9,-00.3,083,0109,1606845381,21.738 00,0003,0005,1012.7,-00.4,082,0102,1606845681,21.934 00,0003,0005,1012.9,+00.0,080,0102,1606845981,21.934 00,0003,0005,1013.0,-00.1,081,0090,1606846281,21.932 00,0003,0005,1012.9,-00.4,080,0111,1606846581,21.738 00,0003,0005,1013.0,-00.3,080,0093,1606846881,21.732 00,0003,0005,1013.1,-00.6,079,0115,1606847181,21.86 00,0003,0005,1012.9,-00.2,078,0097,1606847481,21.874 00,0003,0005,1013.0,-00.1,078,0096,1606847782,22.071 00,0003,0005,1013.3,+00.0,076,0110,1606848081,21.871 00,0003,0005,1013.2,-00.2,077,0102,1606848381,21.875 00,0003,0005,1013.1,-00.4,079,0102,1606848681,21.869 00,0003,0005,1013.0,-00.2,078,0122,1606848981,21.868 00,0003,0005,1013.4,-00.5,079,0095,1606849281,21.865 00,0003,0005,1013.4,-00.6,080,0112,1606849581,21.865 00,0003,0005,1013.7,+00.4,077,0096,1606849882,22.06 00,0003,0005,1013.2,-00.5,079,0112,1606850181,21.863 00,0003,0005,1013.1,-00.8,080,0113,1606850481,21.86 00,0003,0005,1013.5,-00.9,081,0117,1606850781,21.987 00,0003,0005,1013.5,-01.0,081,0125,1606851082,22.198 00,0003,0005,1013.5,-00.9,082,0095,1606851381,21.998 00,0003,0005,1013.3,-01.0,082,0113,1606851682,22.004 00,0003,0005,1013.0,-01.1,082,0108,1606851981,21.995 00,0003,0005,1013.4,-01.3,082,0125,1606852581,21.994 00,0003,0005,1013.3,-01.2,082,0122,1606852881,21.997 00,0003,0005,1013.5,-01.3,082,0098,1606853181,21.994 00,0003,0005,1013.4,-01.3,081,0103,1606853481,21.992 00,0003,0005,1013.1,-01.5,081,0100,1606853781,21.991 00,0003,0005,1013.7,-01.5,082,0104,1606854081,21.99 00,0003,0005,1013.5,-01.3,082,0115,1606854382,22.119 00,0003,0005,1013.8,-01.5,082,0114,1606854682,22.131 00,0003,0005,1013.6,-01.3,082,0108,1606854982,22.129 00,0003,0005,1013.6,-01.3,082,0094,1606855282,22.129 00,0003,0005,1013.6,-01.5,082,0092,1606855582,22.126 00,0003,0005,1013.6,-01.5,082,0095,1606855882,22.126 00,0003,0005,1013.4,-01.4,083,0089,1606856182,22.326 00,0003,0005,1013.5,-01.3,082,0107,1606856482,22.126 00,0003,0005,1013.5,-01.5,082,0112,1606856782,22.129 00,0003,0005,1013.7,-01.2,082,0094,1606857082,22.13 00,0003,0005,1013.4,-01.3,082,0100,1606857382,22.124 00,0000,0001,1013.4,-01.3,082,0126,1606857682,22.318 00,0003,0005,1013.4,-01.4,082,0084,1606857982,22.246 00,0003,0005,1013.4,-01.3,082,0114,1606858282,22.461 00,0003,0005,1013.6,-01.3,082,0102,1606858582,22.459 00,0003,0005,1013.8,-01.2,081,0121,1606858882,22.26 00,0003,0005,1013.3,-01.4,082,0096,1606859182,22.259 00,0000,0001,1013.5,-01.5,082,0104,1606859482,22.259 00,0003,0005,1013.5,-01.4,083,0126,1606859782,22.258 00,0003,0005,1013.3,-01.8,083,0098,1606860082,22.453 00,0003,0005,1013.4,-01.7,083,0119,1606860382,22.255 00,0003,0005,1013.4,-01.5,082,0093,1606860682,22.254 00,0003,0005,1013.5,-01.9,083,0117,1606860982,22.253 00,0003,0005,1013.3,-02.0,083,0114,1606861282,22.451 00,0003,0005,1013.4,-02.0,083,0113,1606861582,22.379 00,0003,0005,1013.1,-02.2,083,0096,1606861882,22.594 00,0003,0005,1013.5,-02.2,083,0116,1606862182,22.594 00,0003,0005,1013.5,-02.0,083,0109,1606862482,22.395 00,0003,0005,1013.5,-02.2,083,0110,1606862782,22.396 00,0003,0005,1013.2,-02.2,083,0098,1606863082,22.591 00,0003,0005,1013.2,-02.2,083,0111,1606863382,22.392 00,0003,0005,1013.0,-02.2,083,0123,1606863682,22.589 00,0003,0005,1013.2,-02.2,083,0096,1606863982,22.392 00,0003,0005,1012.8,-02.3,083,0114,1606864282,22.389 00,0003,0005,1012.7,-02.2,083,0112,1606864582,22.392 00,0003,0005,1013.0,-02.3,083,0107,1606864882,22.391 00,0003,0005,1012.9,-02.2,083,0095,1606865182,22.517 00,0003,0005,1013.2,-02.3,082,0100,1606865482,22.733 00,0003,0005,1013.2,-02.0,082,0103,1606865782,22.532 00,0003,0005,1013.2,-02.0,082,0111,1606866082,22.731 00,0003,0005,1013.1,-02.1,083,0113,1606866382,22.537 00,0003,0005,1013.1,-02.0,082,0097,1606866682,22.531 00,0003,0005,1013.2,-02.1,082,0108,1606866982,22.53 00,0003,0005,1013.1,-02.1,082,0096,1606867282,22.53 00,0003,0005,1013.2,-02.1,082,0120,1606867582,22.53 00,0003,0005,1013.2,-02.0,082,0118,1606867882,22.531 00,0003,0005,1013.0,-02.1,082,0080,1606868182,22.728 00,0003,0005,1013.0,-02.1,082,0109,1606868482,22.727 00,0003,0005,1013.0,-02.3,082,0108,1606868782,22.859 00,0003,0005,1013.2,-02.1,082,0118,1606869082,22.874 00,0003,0005,1013.0,-02.1,082,0108,1606869382,22.67 00,0003,0005,1013.0,-02.1,082,0117,1606869682,22.669 00,0003,0005,1013.0,-02.1,082,0129,1606869982,22.669 00,0003,0005,1013.2,-02.0,082,0133,1606870282,22.668 00,0003,0005,1013.2,-02.1,082,0091,1606870582,22.669 00,0003,0005,1013.2,-02.0,082,0121,1606870882,22.865 00,0003,0005,1013.0,-02.1,082,0101,1606871182,22.668 00,0003,0005,1013.1,-02.0,082,0100,1606871482,22.673 00,0003,0005,1013.0,-02.1,082,0090,1606871782,22.864 00,0003,0005,1013.0,-01.9,082,0097,1606872082,22.665 00,0003,0005,1013.1,-02.0,082,0117,1606872382,22.992 00,0003,0005,1013.1,-02.0,082,0119,1606872682,22.809 00,0003,0005,1013.1,-01.9,082,0094,1606872982,22.81 00,0003,0005,1012.9,-01.9,083,0113,1606873282,22.816 00,0003,0005,1012.9,-01.9,083,0118,1606873582,22.809 00,0003,0005,1013.1,-02.0,083,0116,1606873883,23.006 00,0003,0005,1013.1,-01.7,082,0115,1606874182,22.807 00,0000,0001,1013.0,-01.8,083,0107,1606874482,22.805 00,0003,0005,1013.2,-01.8,082,0127,1606874782,22.808 00,0003,0005,1013.2,-01.8,082,0126,1606875082,22.806 00,0003,0005,1013.2,-01.8,082,0119,1606875382,22.806 00,0003,0005,1013.2,-01.8,081,0128,1606875683,23.002 00,0003,0005,1013.3,-01.8,082,0086,1606875982,22.93 00,0003,0005,1012.9,-01.8,081,0107,1606876282,22.95 00,0003,0005,1013.0,-01.9,081,0115,1606876582,22.95 00,0003,0005,1013.2,-01.8,081,0106,1606876882,22.948 00,0003,0005,1013.1,-01.6,080,0129,1606877182,22.949 00,0003,0005,1013.2,-01.8,081,0112,1606877482,22.949 00,0003,0005,1013.1,-01.8,080,0107,1606877782,22.947 00,0003,0005,1013.0,-01.6,081,0094,1606878082,22.945 00,0003,0005,1012.9,-01.9,081,0115,1606878382,22.947 00,0003,0005,1013.2,-01.8,081,0103,1606878682,22.946 00,0003,0005,1012.8,-01.9,082,0115,1606878982,22.949 00,0003,0005,1013.4,-01.7,081,0112,1606879282,22.944 00,0003,0005,1013.0,-01.9,082,0087,1606879583,23.07 00,0003,0005,1013.0,-01.9,081,0102,1606879883,23.284 00,0003,0005,1013.2,-01.7,081,0102,1606880183,23.283 00,0003,0005,1013.1,-01.8,081,0109,1606880483,23.282 00,0003,0005,1013.1,-01.6,082,0108,1606880783,23.084 00,0003,0005,1013.5,-01.6,082,0118,1606881083,23.084 00,0003,0005,1013.0,-01.8,082,0114,1606881383,23.28 00,0003,0005,1013.5,-01.6,082,0094,1606881691,31.048 00,0003,0005,1013.7,-01.6,082,0093,1606881983,23.081 00,0003,0005,1013.7,-01.6,082,0106,1606882283,23.079 00,0003,0005,1013.7,-01.5,082,0125,1606882583,23.08 00,0003,0005,1013.6,-01.6,082,0115,1606882884,24.614 00,0003,0005,1013.7,-01.6,082,0109,1606883184,24.885 00,0003,0005,1013.4,-01.7,082,0102,1606883483,23.758 00,0000,0001,1013.6,-01.6,082,0106,1606883783,23.416 00,0003,0005,1013.6,-01.5,082,0111,1606884083,23.217 00,0003,0005,1013.7,-01.5,082,0092,1606884383,23.414 00,0003,0005,1013.6,-01.6,082,0112,1606884683,23.633 00,0003,0005,1013.8,-01.5,082,0113,1606884983,23.215 00,0003,0005,1013.4,-01.4,083,0107,1606885283,23.217 00,0003,0005,1013.4,-01.4,082,0095,1606885583,23.411 00,0003,0005,1013.9,-01.5,083,0129,1606885883,23.41 00,0003,0005,1013.6,-01.4,082,0129,1606886183,23.212 00,0003,0005,1013.8,-01.5,082,0097,1606886483,23.21 00,0003,0005,1014.1,-01.3,082,0113,1606886783,23.338 00,0003,0005,1013.6,-01.4,082,0103,1606887083,23.561 00,0003,0005,1013.6,-01.3,082,0123,1606887383,23.351 00,0003,0005,1013.7,-01.4,082,0102,1606887683,23.349 00,0003,0005,1014.1,-01.3,081,0114,1606887983,23.35 00,0003,0005,1013.9,-01.5,081,0108,1606888312,52.125 00,0003,0005,1013.7,-01.3,081,0098,1606888614,54.057 00,0003,0005,1013.9,-01.5,082,0110,1606888901,41.533 00,0003,0005,1013.7,-01.5,081,0102,1606889183,23.541 00,0003,0005,1013.7,-01.5,081,0124,1606889483,23.342 00,0003,0005,1013.8,-01.5,081,0110,1606889783,23.342 00,0003,0005,1013.9,-01.4,081,0123,1606890083,23.539 00,0003,0005,1013.8,-01.5,081,0114,1606890419,59.813 00,0003,0005,1013.9,-01.5,082,0130,1606890704,44.706 00,0003,0005,1014.3,-01.3,081,0092,1606891001,41.96 00,0003,0005,1013.8,-01.2,081,0107,1606891284,24.773 00,0003,0005,1014.2,-01.1,082,0111,1606891583,23.677 00,0003,0005,1014.2,-01.1,082,0082,1606891883,23.675 00,0003,0005,1013.8,-01.2,082,0110,1606892183,23.673 00,0003,0005,1014.1,-01.0,080,0108,1606892502,42.749 00,0003,0005,1013.9,-01.1,081,0126,1606892797,37.797 00,0003,0005,1013.9,-01.0,081,0096,1606893083,23.762 00,0003,0005,1013.8,-00.8,081,0104,1606893383,23.67 00,0003,0005,1014.1,-00.7,081,0096,1606893683,23.667 00,0003,0005,1013.9,-00.5,081,0115,1606893994,34.262 00,0000,0001,1014.3,-00.6,080,0111,1606894285,25.457 00,0003,0005,1014.1,-00.7,081,0110,1606894583,23.808 00,0003,0005,1014.0,-00.6,080,0082,1606894883,23.608 00,0003,0005,1014.4,-00.5,080,0115,1606895183,23.605 00,0003,0005,1014.2,-00.6,080,0111,1606895483,23.607 00,0003,0005,1014.0,-00.8,080,0096,1606895783,23.808 00,0003,0005,1014.4,-00.5,080,0113,1606896083,23.602 00,0003,0005,1014.6,-00.5,080,0107,1606896383,23.798 00,0003,0005,1014.7,-00.2,080,0089,1606896683,23.602 00,0003,0005,1014.5,-00.2,080,0124,1606896983,23.598 00,0003,0005,1014.4,-00.0,080,0100,1606897283,23.717 00,0003,0005,1014.5,-00.2,080,0118,1606897583,23.722 00,0003,0005,1014.3,+00.0,081,0102,1606897883,23.936 00,0003,0005,1014.4,+00.1,080,0135,1606898183,23.736 00,0003,0005,1014.5,+00.1,080,0105,1606898483,23.736 00,0003,0005,1014.6,+00.1,079,0133,1606898783,23.734 00,0003,0005,1014.2,+00.2,080,0104,1606899083,23.731 00,0003,0005,1014.1,+00.2,079,0101,1606899383,23.729 00,0003,0005,1014.0,+00.3,079,0121,1606899683,23.926 00,0003,0005,1014.2,+00.4,079,0092,1606899983,23.727 00,0003,0005,1014.1,+00.5,079,0100,1606900283,23.724 00,0003,0005,1013.9,+00.4,080,0108,1606900583,23.73 00,0003,0005,1014.3,+00.7,079,0091,1606900883,23.722 00,0003,0005,1013.9,+00.4,080,0097,1606901183,23.848 00,0003,0005,1013.7,+00.8,080,0098,1606901483,23.863 00,0003,0005,1013.8,+01.1,079,0114,1606901784,24.058 00,0003,0005,1014.0,+01.3,078,0114,1606902084,24.057 00,0003,0005,1014.2,+01.3,077,0107,1606902384,24.055 00,0003,0005,1013.7,+01.1,077,0133,1606902684,24.052 00,0003,0005,1013.8,+01.5,077,0119,1606902984,24.05 00,0003,0005,1013.6,+01.3,077,0113,1606903283,23.849 00,0003,0005,1013.8,+01.5,077,0110,1606903583,23.849 00,0003,0005,1013.4,+01.5,076,0112,1606903883,23.844 00,0003,0005,1013.5,+01.3,076,0101,1606904184,24.048 00,0003,0005,1013.4,+01.8,076,0113,1606904483,23.84 00,0003,0005,1013.5,+01.7,075,0108,1606904784,24.164 00,0003,0005,1013.6,+01.5,075,0107,1606905084,24.183 00,0003,0005,1013.8,+01.5,075,0110,1606905383,23.982 00,0003,0005,1013.3,+01.5,076,0114,1606905684,24.177 00,0003,0005,1013.6,+01.8,075,0108,1606905983,23.976 00,0003,0005,1013.6,+02.1,075,0098,1606906283,23.974 00,0003,0005,1013.4,+01.8,075,0116,1606906584,24.169 00,0003,0005,1013.6,+01.8,075,0113,1606906883,23.97 00,0003,0005,1013.6,+02.3,074,0099,1606907484,24.162 00,0003,0005,1013.4,+01.9,074,0111,1606907783,23.963 00,0003,0005,1013.3,+01.7,075,0100,1606908083,23.96 00,0003,0005,1013.5,+02.0,075,0120,1606908384,24.292 00,0003,0005,1013.1,+02.2,074,0127,1606908684,24.309 00,0003,0005,1013.4,+01.6,075,0128,1606908984,24.118 00,0003,0005,1013.3,+01.6,075,0100,1606909284,24.096 00,0003,0005,1013.1,+01.4,075,0092,1606909584,24.117 00,0003,0005,1013.1,+01.4,074,0120,1606909884,24.099 00,0003,0005,1013.1,+01.2,075,0099,1606910184,24.09 00,0003,0005,1013.2,+01.3,075,0124,1606910484,24.298 00,0003,0005,1013.0,+01.2,075,0094,1606910784,24.285 00,0003,0005,1012.9,+01.3,075,0096,1606911084,24.283 00,0003,0005,1013.0,+01.4,075,0105,1606911384,24.284 00,0003,0005,1013.2,+01.6,076,0126,1606911684,24.087 00,0003,0005,1012.9,+01.4,076,0103,1606911984,24.205 00,0003,0005,1013.3,+01.5,074,0115,1606912284,24.419 00,0003,0005,1012.9,+02.0,074,0111,1606912584,24.416 00,0003,0005,1012.8,+01.7,074,0101,1606912884,24.416 00,0003,0005,1012.7,+01.7,075,0107,1606913184,24.413 00,0003,0005,1013.0,+01.6,075,0126,1606913484,24.213 00,0003,0005,1013.1,+01.5,075,0109,1606913784,24.212 00,0003,0005,1012.9,+01.7,075,0104,1606914084,24.206 00,0003,0005,1012.9,+01.3,074,0105,1606914384,24.405 00,0003,0005,1012.9,+01.4,075,0117,1606914684,24.205 00,0003,0005,1013.2,+01.5,074,0106,1606914984,24.199 00,0003,0005,1013.0,+01.4,074,0111,1606915284,24.199 00,0003,0005,1012.8,+01.4,075,0127,1606915584,24.325 00,0003,0005,1013.0,+01.3,074,0109,1606915884,24.542 00,0003,0005,1012.7,+01.3,075,0112,1606916184,24.535 00,0003,0005,1013.2,+01.5,076,0118,1606916484,24.533 00,0003,0005,1013.2,+01.2,075,0108,1606916784,24.334 00,0003,0005,1012.9,+01.4,075,0108,1606917084,24.53 00,0003,0005,1013.0,+01.7,075,0117,1606917384,24.328 00,0003,0005,1013.2,+01.2,075,0107,1606917684,24.522 00,0003,0005,1013.2,+01.3,075,0117,1606917984,24.521 00,0003,0005,1013.0,+01.0,076,0116,1606918284,24.519 00,0003,0005,1013.0,+01.1,076,0091,1606918584,24.322 00,0003,0005,1013.1,+00.8,077,0108,1606918884,24.317 00,0003,0005,1013.4,+01.0,077,0116,1606919184,24.641 00,0003,0005,1013.5,+01.0,077,0122,1606919484,24.654 00,0003,0005,1013.4,+01.0,077,0108,1606919784,24.651 00,0003,0005,1013.1,+00.7,078,0101,1606920084,24.451 00,0003,0005,1013.2,+00.8,078,0103,1606920384,24.45 00,0003,0005,1013.3,+00.7,078,0112,1606920684,24.643 00,0003,0005,1013.3,+00.5,079,0108,1606920984,24.446 00,0003,0005,1013.3,+00.6,079,0097,1606921284,24.641 00,0003,0005,1013.1,+00.7,078,0097,1606921584,24.442 00,0003,0005,1013.1,+00.8,078,0116,1606921884,24.438 00,0000,0001,1013.4,+01.4,078,0109,1606922184,24.634 00,0003,0005,1013.1,+00.8,078,0113,1606922484,24.435 00,0003,0005,1013.3,+00.8,078,0095,1606922784,24.562 00,0003,0005,1013.1,+00.8,078,0107,1606923084,24.783 00,0003,0005,1013.3,+00.8,078,0108,1606923384,24.571 00,0003,0005,1013.3,+00.8,079,0128,1606923684,24.57 00,0003,0005,1013.4,+00.7,079,0091,1606923984,24.569 00,0003,0005,1013.4,+00.9,079,0117,1606924284,24.566 00,0003,0005,1013.4,+00.8,080,0121,1606924584,24.759 00,0003,0005,1013.5,+00.7,080,0117,1606924884,24.58 00,0003,0005,1013.7,+00.7,080,0101,1606925184,24.561 00,0003,0005,1013.5,+00.7,079,0095,1606925484,24.559 00,0003,0005,1013.2,+00.9,079,0106,1606925784,24.754 00,0003,0005,1013.1,+00.6,080,0091,1606926084,24.751 00,0003,0005,1013.4,+00.6,080,0081,1606926384,24.68 00,0003,0005,1013.5,+00.7,080,0115,1606926684,24.888 00,0003,0005,1013.3,+00.3,081,0107,1606926984,24.886 00,0003,0005,1013.3,+00.2,081,0098,1606927284,24.686 00,0003,0005,1013.3,+00.5,080,0111,1606927584,24.883 00,0003,0005,1013.2,+00.2,081,0111,1606928184,24.88 00,0003,0005,1013.4,+00.3,081,0128,1606928484,24.877 00,0003,0005,1013.4,+00.4,081,0125,1606928784,24.679 00,0003,0005,1013.4,+00.6,080,0114,1606929084,24.676 00,0003,0005,1013.4,+00.5,080,0110,1606929384,24.873 00,0003,0005,1013.3,+00.5,081,0103,1606929684,24.674 00,0003,0005,1013.1,+00.5,080,0124,1606929984,24.802 00,0003,0005,1013.5,+00.4,081,0101,1606930284,24.813 00,0003,0005,1013.2,+00.3,081,0116,1606930585,25.01 00,0003,0005,1013.4,+00.3,081,0119,1606930884,24.812 00,0003,0005,1013.4,+00.5,081,0108,1606931184,24.807 00,0003,0005,1013.2,+00.1,081,0107,1606931484,24.809 00,0003,0005,1013.3,+00.1,081,0113,1606931785,25.002 00,0003,0005,1013.4,+00.2,081,0121,1606932085,25.002 00,0003,0005,1013.2,+00.2,081,0104,1606932385,25.002 00,0003,0005,1013.4,+00.2,081,0118,1606932684,24.802 00,0003,0005,1013.2,+00.0,081,0120,1606932984,24.818 00,0003,0005,1013.2,-00.1,081,0130,1606933284,24.994 00,0003,0005,1013.2,-00.2,081,0097,1606933585,25.121 00,0003,0005,1013.1,-00.2,081,0108,1606933884,24.938 00,0003,0005,1013.3,-00.1,081,0108,1606934184,24.936 00,0003,0005,1013.5,-00.6,081,0095,1606934485,25.132 00,0003,0005,1013.7,-00.6,081,0105,1606934784,24.936 00,0003,0005,1013.7,-00.3,080,0110,1606935084,24.935 00,0003,0005,1013.5,-00.4,081,0114,1606935385,25.13 00,0003,0005,1013.7,-00.3,081,0101,1606935685,25.127 00,0003,0005,1013.6,-00.3,080,0128,1606935985,25.124 00,0003,0005,1013.6,+00.1,080,0117,1606936285,25.124 00,0003,0005,1013.3,-00.0,080,0090,1606936584,24.924 00,0003,0005,1013.4,-00.0,080,0098,1606936884,24.924 00,0003,0005,1013.5,+00.0,079,0110,1606937185,25.248 00,0003,0005,1013.4,-00.0,080,0109,1606937485,25.066 00,0003,0005,1013.5,-00.0,079,0116,1606937785,25.063 00,0003,0005,1013.4,-00.0,079,0106,1606938085,25.062 00,0003,0005,1013.6,+00.0,079,0112,1606938385,25.062 00,0003,0005,1013.5,+00.2,078,0097,1606938685,25.061 00,0003,0005,1013.5,+00.2,078,0110,1606938985,25.256 00,0003,0005,1013.5,+00.1,078,0110,1606939285,25.058 00,0003,0005,1013.1,+00.3,077,0108,1606939585,25.252 00,0003,0005,1013.3,+00.2,078,0116,1606939885,25.055 00,0003,0005,1013.3,+00.1,079,0094,1606940185,25.051 00,0000,0001,1013.6,+00.1,078,0122,1606940485,25.248 00,0003,0005,1013.2,+00.2,078,0111,1606940785,25.178 00,0003,0005,1013.4,+00.2,078,0088,1606941085,25.2 00,0003,0005,1013.3,+00.1,078,0091,1606941385,25.2 00,0003,0005,1013.4,+00.2,078,0100,1606941685,25.199 00,0003,0005,1013.4,+00.2,078,0113,1606941985,25.197 00,0003,0005,1013.6,+00.4,077,0104,1606942285,25.196 00,0003,0005,1013.4,+00.3,078,0114,1606942585,25.393 00,0003,0005,1013.4,+00.3,078,0101,1606942885,25.39 00,0003,0005,1013.5,+00.4,077,0095,1606943185,25.193 00,0003,0005,1013.2,+00.3,077,0115,1606943485,25.389 00,0003,0005,1013.4,+00.3,077,0088,1606943785,25.388 00,0003,0005,1013.3,+00.3,078,0090,1606944085,25.385 00,0003,0005,1013.4,+00.4,077,0093,1606944385,25.314 00,0003,0005,1013.3,+00.4,077,0104,1606944685,25.326 00,0003,0005,1013.4,+00.3,077,0100,1606944985,25.522 00,0003,0005,1013.2,+00.3,078,0105,1606945285,25.33 00,0003,0005,1013.4,+00.3,078,0098,1606945585,25.323 00,0003,0005,1013.1,+00.4,078,0106,1606945885,25.321 00,0003,0005,1013.3,+00.3,078,0107,1606946185,25.321 00,0003,0005,1013.3,+00.3,078,0107,1606946485,25.515 00,0003,0005,1013.2,+00.3,078,0106,1606946785,25.316 00,0003,0005,1013.3,+00.3,079,0117,1606947085,25.514 00,0003,0005,1013.1,+00.2,079,0114,1606947385,25.316 00,0003,0005,1013.0,+00.1,079,0111,1606947685,25.311 00,0003,0005,1013.1,+00.2,079,0113,1606947985,25.439 00,0003,0005,1012.8,+00.3,079,0098,1606948285,25.455 00,0003,0005,1013.0,+00.3,079,0104,1606948585,25.651 00,0003,0005,1012.8,+00.2,079,0114,1606948885,25.65 00,0003,0005,1012.5,+00.2,079,0103,1606949485,25.648 00,0003,0005,1012.6,+00.2,080,0115,1606949785,25.447 00,0003,0005,1012.8,+00.1,080,0109,1606950085,25.45 00,0003,0005,1012.6,+00.1,080,0108,1606950385,25.644 00,0003,0005,1012.3,+00.1,080,0109,1606950685,25.643 00,0003,0005,1012.5,+00.1,080,0105,1606950985,25.442 00,0003,0005,1012.4,+00.1,081,0100,1606951285,25.442 00,0003,0005,1012.3,+00.0,081,0092,1606951585,25.57 00,0003,0005,1012.2,+00.1,081,0102,1606951885,25.779 00,0003,0005,1012.3,+00.1,080,0121,1606952185,25.779 00,0000,0001,1012.3,+00.1,081,0099,1606952485,25.577 00,0003,0005,1012.3,+00.1,080,0112,1606952785,25.579 00,0003,0005,1012.2,+00.1,081,0112,1606953085,25.775 00,0003,0005,1012.4,+00.0,081,0102,1606953385,25.572 00,0003,0005,1012.3,+00.1,081,0123,1606953685,25.77 00,0003,0005,1012.3,+00.1,081,0105,1606953985,25.574 00,0003,0005,1012.5,+00.0,081,0100,1606954285,25.568 00,0003,0005,1012.5,+00.1,080,0095,1606954585,25.572 00,0003,0005,1012.4,+00.2,080,0105,1606954885,25.569 00,0003,0005,1012.6,+00.1,081,0103,1606955185,25.694 00,0003,0005,1012.9,+00.1,081,0114,1606955485,25.903 00,0003,0005,1012.7,+00.2,080,0130,1606955785,25.705 00,0003,0005,1012.5,+00.2,080,0107,1606956085,25.702 00,0003,0005,1012.5,+00.2,081,0115,1606956385,25.898 00,0003,0005,1012.4,+00.2,080,0117,1606956685,25.896 00,0003,0005,1012.3,+00.1,081,0135,1606956985,25.701 00,0003,0005,1012.7,+00.2,081,0099,1606957285,25.894 00,0003,0005,1012.5,+00.2,081,0135,1606957585,25.696 00,0003,0005,1012.5,+00.2,081,0101,1606957885,25.89 00,0003,0005,1012.5,+00.2,081,0121,1606958185,25.89 00,0003,0005,1012.6,+00.2,082,0102,1606958485,25.689 00,0003,0005,1012.4,+00.2,083,0111,1606958786,26.015 00,0003,0005,1012.4,+00.3,083,0089,1606959085,25.828 00,0003,0005,1012.1,+00.3,082,0111,1606959386,26.027 00,0003,0005,1012.3,+00.2,083,0104,1606959685,25.826 00,0003,0005,1012.3,+00.2,082,0109,1606959986,26.023 00,0003,0005,1012.0,+00.0,083,0112,1606960285,25.825 00,0003,0005,1012.3,+00.1,082,0094,1606960585,25.825 00,0003,0005,1012.1,+00.1,083,0102,1606960885,25.819 00,0003,0005,1011.9,+00.2,082,0100,1606961186,26.018 00,0003,0005,1011.8,-00.0,083,0110,1606961485,25.819 00,0003,0005,1011.9,-00.0,083,0117,1606961786,26.014 00,0003,0005,1012.0,-00.0,082,0124,1606962085,25.815 00,0003,0005,1011.6,-00.1,083,0113,1606962385,25.946 00,0003,0005,1011.8,-00.1,082,0135,1606962686,26.156 00,0003,0005,1011.7,-00.2,082,0107,1606962986,26.155 00,0003,0005,1011.6,-00.2,082,0119,1606963285,25.955 00,0003,0005,1011.5,-00.3,083,0082,1606963585,25.953 00,0003,0005,1011.4,-00.3,082,0091,1606963886,26.149 00,0003,0005,1011.4,-00.3,082,0096,1606964185,25.949 00,0003,0005,1011.5,-00.4,082,0107,1606964485,25.949 00,0003,0005,1011.4,-00.4,082,0120,1606964785,25.946 00,0003,0005,1011.5,-00.5,082,0120,1606965085,25.947 00,0003,0005,1011.7,-00.3,082,0107,1606965385,25.944 00,0003,0005,1011.7,-00.5,083,0102,1606965685,25.941 00,0003,0005,1011.8,-00.4,083,0106,1606965986,26.072 00,0003,0005,1011.7,-00.5,083,0121,1606966286,26.284 00,0003,0005,1011.3,-00.3,082,0109,1606966586,26.085 00,0003,0005,1011.4,-00.3,082,0105,1606966886,26.083 00,0003,0005,1011.7,-00.1,082,0106,1606967186,26.281 00,0003,0005,1011.4,-00.2,083,0128,1606967486,26.08 00,0003,0005,1011.5,-00.2,082,0106,1606967786,26.082 00,0003,0005,1011.8,-00.1,082,0122,1606968086,26.276 00,0003,0005,1011.7,-00.1,082,0095,1606968386,26.078 00,0003,0005,1011.3,+00.1,082,0123,1606968686,26.075 00,0003,0005,1011.3,-00.1,082,0101,1606968986,26.072 00,0003,0005,1011.4,+00.1,082,0120,1606969286,26.072 00,0003,0005,1011.4,+00.1,082,0083,1606969586,26.2 00,0003,0005,1011.6,+00.2,082,0102,1606969886,26.216 00,0003,0005,1011.5,+00.1,082,0108,1606970186,26.215 00,0003,0005,1011.7,+00.2,082,0099,1606970486,26.213 00,0003,0005,1011.6,+00.1,082,0116,1606970786,26.218 00,0003,0005,1011.2,+00.2,082,0102,1606971086,26.211 00,0003,0005,1011.4,+00.2,082,0123,1606971386,26.407 00,0003,0005,1011.2,+00.3,082,0108,1606971686,26.209 00,0003,0005,1011.5,+00.1,082,0104,1606971986,26.206 00,0003,0005,1011.3,+00.1,082,0093,1606972286,26.207 00,0003,0005,1011.1,+00.3,082,0117,1606972586,26.202 00,0003,0005,1011.2,+00.3,082,0097,1606972886,26.2 00,0003,0005,1011.4,+00.4,082,0098,1606973186,26.33 00,0003,0005,1011.4,+00.4,082,0092,1606973486,26.54 00,0003,0005,1011.4,+00.4,082,0126,1606973786,26.54 00,0003,0005,1011.0,+00.3,083,0104,1606974086,26.536 00,0003,0005,1011.3,+00.4,083,0092,1606974386,26.535 00,0003,0005,1011.3,+00.5,083,0106,1606974686,26.337 00,0003,0005,1011.3,+00.4,084,0100,1606974986,26.335 00,0003,0005,1011.4,+00.5,084,0105,1606975286,26.333 00,0003,0005,1011.4,+00.5,083,0094,1606975586,26.33 00,0003,0005,1011.4,+00.6,083,0117,1606975886,26.331 00,0003,0005,1011.4,+00.5,083,0107,1606976186,26.53 00,0003,0005,1011.5,+00.5,083,0109,1606976486,26.328 00,0003,0005,1011.6,+00.5,083,0106,1606976786,26.454 00,0003,0005,1011.2,+00.4,083,0122,1606977086,26.466 00,0003,0005,1011.5,+00.5,082,0121,1606977386,26.666 00,0003,0005,1011.4,+00.5,082,0104,1606977686,26.465 00,0003,0005,1011.5,+00.6,082,0105,1606977986,26.46 00,0003,0005,1011.3,+00.6,082,0108,1606978286,26.458 00,0003,0005,1011.4,+00.6,082,0121,1606978586,26.46 00,0003,0005,1011.3,+00.6,081,0105,1606978886,26.46 00,0003,0005,1011.2,+00.7,081,0103,1606979186,26.457 00,0003,0005,1011.3,+00.7,080,0101,1606979486,26.452 00,0003,0005,1011.7,+00.9,080,0111,1606979786,26.452 00,0003,0005,1011.6,+00.9,080,0101,1606980086,26.649 00,0003,0005,1011.5,+01.0,080,0114,1606980386,26.776 00,0003,0005,1011.7,+00.9,081,0107,1606980686,26.59 00,0003,0005,1011.3,+01.0,080,0103,1606980986,26.585 00,0003,0005,1011.5,+01.0,079,0119,1606981286,26.586 00,0003,0005,1011.7,+01.2,079,0118,1606981586,26.581 00,0003,0005,1011.3,+01.1,078,0122,1606981886,26.58 00,0003,0005,1011.4,+01.1,078,0101,1606982186,26.777 00,0003,0005,1011.5,+01.1,079,0108,1606982486,26.776 00,0003,0005,1011.6,+01.1,079,0096,1606982786,26.575 00,0003,0005,1011.6,+01.2,079,0102,1606983086,26.572 00,0003,0005,1011.5,+01.1,079,0108,1606983386,26.574 00,0003,0005,1011.5,+01.1,079,0118,1606983686,26.571 00,0003,0005,1011.5,+01.1,078,0108,1606983986,26.699 00,0003,0005,1011.7,+01.2,078,0092,1606984286,26.713 00,0003,0005,1011.5,+01.1,078,0104,1606984586,26.711 00,0003,0005,1011.4,+01.1,077,0092,1606984886,26.705 00,0003,0005,1011.4,+01.2,077,0115,1606985186,26.705 00,0003,0005,1011.5,+01.2,077,0113,1606985486,26.706 00,0003,0005,1011.5,+01.1,077,0117,1606985786,26.703 00,0003,0005,1011.0,+01.3,076,0115,1606986086,26.699 00,0003,0005,1010.9,+01.1,076,0117,1606986386,26.699 00,0003,0005,1010.9,+01.2,076,0105,1606986686,26.696 00,0003,0005,1010.9,+01.1,077,0122,1606986986,26.703 00,0003,0005,1010.9,+01.3,076,0122,1606987286,26.887 00,0003,0005,1010.7,+01.2,077,0116,1606987586,26.818 00,0003,0005,1010.8,+01.1,077,0107,1606987886,26.835 00,0003,0005,1010.8,+01.2,077,0107,1606988187,27.032 00,0003,0005,1010.7,+01.2,076,0102,1606988487,27.032 00,0003,0005,1010.5,+01.3,076,0097,1606988787,27.027 00,0003,0005,1010.5,+01.4,076,0115,1606989086,26.827 00,0003,0005,1010.6,+01.6,076,0099,1606989386,26.852 00,0003,0005,1010.7,+01.6,075,0101,1606989686,26.821 00,0003,0005,1010.6,+01.6,075,0133,1606990286,26.816 00,0003,0005,1010.4,+01.6,076,0118,1606990586,26.814 00,0003,0005,1010.1,+01.8,075,0114,1606990887,27.014 00,0003,0005,1010.3,+01.8,075,0106,1606991187,27.14 00,0003,0005,1010.1,+01.9,074,0091,1606991486,26.957 00,0003,0005,1010.0,+01.7,075,0121,1606991786,26.955 00,0003,0005,1009.9,+01.8,074,0120,1606992087,27.151 00,0003,0005,1010.0,+01.8,074,0119,1606992387,27.147 00,0000,0001,1009.9,+01.8,074,0093,1606992687,27.144 00,0003,0005,1009.9,+01.9,073,0085,1606992986,26.945 00,0003,0005,1009.8,+02.1,074,0075,1606993286,26.942 00,0003,0005,1010.0,+01.9,073,0133,1606993587,27.14 00,0003,0005,1009.5,+01.9,073,0111,1606993887,27.151 00,0003,0005,1009.7,+02.0,073,0119,1606994186,26.938 00,0003,0005,1009.8,+02.0,074,0089,1606994487,27.134 00,0003,0005,1009.6,+02.1,073,0115,1606994787,27.061 00,0003,0005,1009.5,+02.0,073,0103,1606995087,27.074 00,0003,0005,1009.9,+02.4,072,0141,1606995387,27.076 00,0003,0005,1009.5,+02.6,072,0118,1606995687,27.268 00,0003,0005,1009.6,+02.8,070,0116,1606995987,27.068 00,0003,0005,1009.6,+03.0,070,0101,1606996587,27.062 00,0003,0005,1009.6,+02.9,070,0094,1606996887,27.062 00,0003,0005,1009.7,+03.0,070,0101,1606997187,27.059 00,0003,0005,1009.3,+03.2,069,0109,1606997487,27.252 00,0003,0005,1009.6,+02.7,071,0134,1606997787,27.251 00,0003,0005,1009.6,+02.6,071,0106,1606998087,27.248 00,0003,0005,1009.5,+02.8,072,0122,1606998387,27.176 00,0003,0005,1009.4,+02.8,073,0087,1606998687,27.388 00,0003,0005,1009.5,+02.7,074,0098,1606998987,27.383 00,0003,0005,1009.3,+02.5,075,0099,1606999287,27.381 00,0003,0005,1009.6,+02.5,076,0106,1606999587,27.378 00,0003,0005,1009.2,+02.5,076,0108,1606999887,27.378 00,0003,0005,1009.3,+02.3,076,0119,1607000187,27.375 00,0003,0005,1009.3,+02.3,076,0099,1607000487,27.175 00,0003,0005,1009.3,+02.2,077,0115,1607000787,27.377 00,0003,0005,1009.2,+02.1,077,0109,1607001087,27.368 00,0003,0005,1009.0,+02.2,077,0106,1607001387,27.17 00,0003,0005,1008.9,+02.4,076,0112,1607001687,27.363 00,0003,0005,1009.3,+02.3,076,0105,1607001987,27.292 00,0003,0005,1009.4,+02.2,076,0126,1607002287,27.307 00,0003,0005,1009.4,+02.0,078,0095,1607002587,27.504 00,0003,0005,1009.4,+01.9,078,0114,1607002887,27.499 00,0003,0005,1009.1,+01.9,078,0105,1607003187,27.5 00,0003,0005,1009.0,+01.9,078,0122,1607003487,27.327 00,0003,0005,1009.1,+01.7,079,0091,1607003787,27.296 00,0003,0005,1009.2,+01.9,078,0110,1607004087,27.492 00,0003,0005,1009.0,+01.8,078,0113,1607004387,27.489 00,0003,0005,1009.2,+01.9,078,0109,1607004687,27.486 00,0003,0005,1008.8,+01.5,079,0121,1607004987,27.286 00,0003,0005,1009.1,+01.8,079,0089,1607005287,27.284 00,0003,0005,1009.0,+01.5,080,0114,1607005587,27.608 00,0003,0005,1009.1,+01.5,080,0102,1607005887,27.425 00,0003,0005,1008.9,+01.4,080,0100,1607006187,27.618 00,0003,0005,1009.1,+01.4,080,0097,1607006487,27.616 00,0047,0064,0997.6,+01.7,083,0102,1607613867,27.789 00,0016,0022,0997.6,+01.7,082,0108,1607614167,27.859 00,0026,0036,0997.9,+01.9,082,0104,1607614467,27.855 00,0020,0027,0997.5,+01.7,083,0106,1607614767,27.85 00,0032,0044,0997.6,+01.6,083,0103,1607615067,27.852 00,0050,0068,0997.5,+01.7,083,0117,1607615367,27.848 00,0027,0037,0997.6,+01.6,084,0110,1607615667,27.847 00,0033,0045,0997.8,+01.8,083,0115,1607615967,27.845 00,0036,0049,0997.3,+01.7,084,0114,1607616267,27.84 00,0049,0066,0997.4,+01.7,084,0116,1607616567,27.838 00,0033,0045,0997.2,+01.6,084,0122,1607616867,27.836 00,0032,0044,0997.2,+01.8,084,0099,1607617168,28.034 00,0021,0028,0997.2,+01.5,084,0114,1607617467,27.904 00,0021,0028,0997.6,+01.4,085,0123,1607617767,27.975 00,0018,0024,0997.6,+01.4,085,0105,1607618067,27.972 00,0020,0027,0997.4,+01.7,085,0099,1607618367,27.967 00,0027,0037,0997.6,+01.4,085,0100,1607618668,28.166 00,0064,0087,0997.5,+01.5,085,0101,1607618967,27.965 00,0021,0028,0997.5,+01.4,085,0116,1607619267,27.964 00,0015,0021,0997.4,+01.3,085,0114,1607619567,27.963 00,0018,0024,0997.4,+01.7,085,0116,1607619867,27.959 00,0083,0112,0997.4,+01.4,085,0086,1607620167,27.959 00,0061,0081,0997.5,+01.5,085,0122,1607620467,27.953 00,0035,0048,0997.5,+01.5,085,0131,1607620767,27.955 00,0025,0034,0997.5,+01.6,085,0116,1607621068,28.219 00,0030,0042,0997.4,+01.6,085,0093,1607621368,28.093 00,0030,0042,0997.6,+01.6,085,0102,1607621668,28.09 00,0033,0045,0997.7,+01.5,085,0109,1607621968,28.29 00,0032,0044,0997.6,+01.5,085,0120,1607622268,28.093 00,0021,0028,0997.7,+01.4,085,0101,1607622568,28.283 00,0022,0029,0997.7,+01.5,085,0127,1607623168,28.083 00,0020,0027,0997.3,+01.3,085,0110,1607623468,28.079 00,0024,0032,0997.2,+01.5,085,0117,1607623768,28.106 00,0030,0042,0997.5,+01.6,085,0143,1607624068,28.277 00,0028,0038,0997.7,+01.6,085,0125,1607624368,28.076 00,0031,0043,0997.4,+01.2,085,0098,1607624668,28.145 00,0026,0036,0997.7,+01.5,085,0110,1607624968,28.215 00,0016,0022,0997.6,+01.2,085,0124,1607625268,28.215 00,0022,0029,0997.7,+01.4,085,0116,1607625568,28.214 00,0025,0034,0997.4,+01.3,085,0132,1607625868,28.212 00,0059,0079,0997.5,+01.3,085,0112,1607626168,28.209 00,0036,0049,0997.4,+01.3,085,0094,1607626468,28.208 00,0041,0055,0997.7,+01.5,085,0123,1607626768,28.208 00,0034,0047,0997.4,+01.3,086,0111,1607627068,28.204 00,0060,0080,0997.1,+01.2,085,0118,1607627368,28.202 00,0044,0059,0997.3,+01.3,085,0119,1607627668,28.403 00,0047,0064,0997.3,+01.3,085,0116,1607627968,28.198 00,0061,0081,0997.6,+01.4,085,0128,1607628268,28.269 00,0075,0101,0997.4,+01.4,085,0107,1607628868,28.536 00,0052,0070,0997.1,+01.2,085,0105,1607629168,28.34 00,0064,0087,0997.1,+01.5,085,0110,1607629468,28.334 00,0052,0070,0997.2,+01.3,085,0113,1607629768,28.334 00,0048,0065,0997.1,+01.3,085,0114,1607630068,28.334 00,0157,0212,0997.4,+01.3,085,0098,1607630368,28.326 00,0062,0085,0997.3,+01.4,085,0122,1607630668,28.327 00,0050,0068,0997.3,+01.3,085,0094,1607630968,28.326 00,0043,0058,0997.2,+01.3,085,0111,1607631268,28.324 00,0049,0066,0997.6,+01.4,085,0102,1607631568,28.325 00,0044,0059,0997.3,+01.3,085,0121,1607631868,28.39 00,0033,0045,0997.3,+01.5,085,0113,1607632168,28.464 00,0029,0039,0997.2,+01.5,085,0111,1607632468,28.465 00,0039,0053,0997.2,+01.3,085,0101,1607632768,28.658 00,0042,0057,0997.3,+01.5,085,0109,1607633068,28.458 00,0050,0068,0997.3,+01.5,085,0109,1607633368,28.457 00,0021,0028,0997.4,+01.4,085,0117,1607633668,28.453 00,0022,0029,0997.1,+01.5,085,0112,1607633968,28.451 00,0209,0282,0997.1,+01.4,085,0113,1607634268,28.65 00,0140,0188,0997.2,+01.6,085,0108,1607634568,28.448 00,0044,0059,0997.1,+01.4,085,0105,1607634868,28.446 00,0022,0029,0996.8,+01.4,085,0116,1607635168,28.442 00,0015,0021,0996.8,+01.2,085,0109,1607635468,28.514 00,0015,0021,0996.8,+01.3,085,0122,1607635768,28.784 00,0015,0021,0996.8,+01.2,086,0097,1607636068,28.586 00,0014,0018,0996.9,+01.2,086,0109,1607636368,28.582 00,0012,0016,0996.9,+01.1,086,0103,1607636668,28.581 00,0020,0027,0996.8,+01.1,086,0139,1607636968,28.582 00,0025,0034,0996.6,+01.2,086,0111,1607637268,28.576 00,0027,0037,0996.6,+01.2,086,0115,1607637568,28.575 00,0033,0045,0996.7,+01.3,086,0149,1607637868,28.57 00,0026,0036,0996.6,+01.2,086,0108,1607638168,28.571 00,0018,0024,0996.4,+01.2,086,0103,1607638468,28.572 00,0023,0031,0996.5,+01.1,086,0114,1607638768,28.57 00,0021,0028,0996.3,+01.2,086,0096,1607639068,28.638 00,0020,0027,0996.2,+01.2,086,0118,1607639368,28.711 00,0022,0029,0996.6,+01.3,086,0100,1607639668,28.711 00,0025,0034,0996.7,+01.3,086,0102,1607639968,28.706 00,0032,0044,0997.0,+01.5,086,0108,1607640268,28.703 00,0040,0054,0996.8,+01.3,086,0139,1607640568,28.704 00,0030,0042,0996.8,+01.4,086,0122,1607640868,28.7 00,0026,0036,0996.8,+01.2,086,0131,1607641168,28.699 00,0025,0034,0996.7,+01.3,086,0115,1607641468,28.696 00,0022,0029,0996.7,+01.3,086,0125,1607641768,28.696 00,0027,0037,0997.0,+01.5,086,0111,1607642068,28.693 00,0028,0038,0996.8,+01.4,086,0123,1607642368,28.69 00,0026,0036,0996.5,+01.4,086,0111,1607642668,28.759 00,0027,0037,0996.4,+01.3,086,0112,1607642968,28.832 00,0028,0038,0996.9,+01.5,085,0101,1607643268,28.833 00,0029,0039,0996.5,+01.3,086,0117,1607643569,29.029 00,0031,0043,0996.7,+01.2,086,0095,1607643868,28.829 00,0027,0037,0996.8,+01.1,086,0100,1607644168,28.824 00,0024,0032,0996.7,+01.0,086,0114,1607644468,28.822 00,0028,0038,0996.7,+01.0,086,0108,1607644769,29.019 00,0025,0034,0996.8,+01.1,086,0132,1607645068,28.818 00,0051,0069,0996.5,+01.2,086,0128,1607645368,28.816 00,0042,0057,0996.5,+01.1,086,0122,1607645668,28.818 00,0037,0050,0996.8,+01.2,086,0094,1607645969,29.014 00,0046,0063,0996.9,+01.1,086,0092,1607646268,28.886 00,0044,0059,0997.0,+01.1,086,0127,1607646568,28.954 00,0040,0054,0996.9,+01.1,086,0092,1607646869,29.151 00,0054,0073,0996.9,+01.1,086,0114,1607647168,28.949 00,0027,0037,0996.8,+01.2,086,0140,1607647469,29.144 00,0065,0088,0996.9,+01.1,086,0102,1607647768,28.947 00,0028,0038,0996.8,+01.1,086,0120,1607648069,29.141 00,0035,0048,0996.8,+01.2,086,0113,1607648368,28.944 00,0039,0053,0997.1,+01.2,086,0109,1607648668,28.938 00,0039,0053,0997.0,+01.3,086,0106,1607648968,28.936 00,0072,0097,0996.7,+01.3,086,0083,1607649269,29.134 00,0033,0045,0996.8,+01.4,086,0124,1607649569,29.132 00,0035,0048,0997.2,+01.5,086,0117,1607649869,29.007 00,0061,0081,0996.5,+01.3,086,0117,1607650169,29.075 00,0033,0045,0996.6,+01.4,086,0108,1607650469,29.076 00,0117,0158,0996.9,+01.5,086,0114,1607650769,29.074 00,0104,0139,0996.7,+01.4,086,0116,1607651069,29.074 00,0110,0149,0997.0,+01.4,085,0112,1607651369,29.07 00,0033,0045,0996.5,+01.3,086,0100,1607651669,29.068 00,0028,0038,0996.6,+01.4,086,0113,1607651969,29.263 00,0028,0038,0996.9,+01.5,086,0125,1607652269,29.261 00,0020,0027,0996.6,+01.3,086,0100,1607652569,29.06 00,0019,0026,0996.3,+01.4,086,0106,1607652869,29.06 00,0018,0024,0996.4,+01.3,086,0117,1607653169,29.054 00,0019,0026,0996.6,+01.3,086,0116,1607653469,29.126 00,0018,0024,0996.0,+01.5,086,0118,1607653769,29.201 00,0019,0026,0996.4,+01.6,086,0111,1607654069,29.199 00,0028,0038,0996.5,+01.7,086,0094,1607654369,29.193 00,0029,0039,0996.5,+01.6,086,0096,1607654669,29.194 00,0046,0063,0996.7,+01.7,086,0105,1607654969,29.193 00,0071,0096,0996.6,+01.8,086,0101,1607655269,29.19 00,0048,0065,0996.6,+01.7,086,0092,1607655569,29.188 00,0020,0027,0996.5,+01.6,086,0107,1607655869,29.183 00,0028,0038,0996.7,+01.4,086,0128,1607656169,29.184 00,0024,0032,0996.7,+01.3,086,0124,1607656469,29.18 00,0021,0028,0996.8,+01.2,086,0110,1607656769,29.18 00,0028,0038,0996.8,+01.3,086,0124,1607657069,29.247 00,0059,0079,0996.8,+01.3,086,0112,1607657369,29.518 00,0095,0128,0996.8,+01.4,086,0115,1607657669,29.317 00,0060,0080,0996.7,+01.3,086,0111,1607657969,29.315 00,0026,0036,0996.9,+01.4,086,0109,1607658269,29.315 00,0043,0058,0997.0,+01.4,086,0119,1607658569,29.312 00,0020,0027,0997.1,+01.4,086,0115,1607658869,29.514 00,0026,0036,0997.2,+01.3,086,0103,1607659169,29.311 00,0026,0036,0997.2,+01.4,086,0112,1607659469,29.312 00,0021,0028,0997.1,+01.3,086,0110,1607659769,29.303 00,0019,0026,0997.2,+01.7,086,0111,1607660069,29.305 00,0019,0026,0997.2,+01.4,086,0117,1607660369,29.5 00,0027,0037,0997.1,+01.6,086,0111,1607660669,29.37 00,0023,0031,0997.2,+01.6,086,0112,1607660969,29.442 00,0036,0049,0997.1,+01.5,085,0105,1607661269,29.442 00,0017,0023,0997.2,+01.6,086,0105,1607661569,29.438 00,0026,0036,0997.3,+01.6,085,0110,1607661869,29.438 00,0046,0063,0997.3,+01.7,085,0094,1607662169,29.439 00,0031,0043,0997.5,+01.7,085,0111,1607662469,29.437 00,0013,0017,0997.3,+01.7,086,0092,1607662769,29.434 00,0018,0024,0997.2,+01.6,085,0131,1607663069,29.626 00,0017,0023,0997.4,+01.7,085,0101,1607663369,29.429 00,0015,0021,0997.3,+01.6,085,0105,1607663669,29.428 00,0013,0017,0996.9,+01.8,085,0105,1607663969,29.425 00,0014,0018,0997.0,+01.7,085,0110,1607664269,29.495 00,0014,0018,0997.2,+01.6,085,0116,1607664569,29.566 00,0016,0022,0997.2,+01.6,085,0112,1607664869,29.564 00,0015,0021,0997.2,+01.8,085,0100,1607665169,29.561 00,0030,0042,0997.2,+01.8,085,0111,1607665469,29.56 00,0045,0060,0997.0,+01.9,085,0107,1607665769,29.557 00,0014,0018,0997.5,+01.7,085,0111,1607666069,29.555 00,0015,0021,0997.4,+01.7,085,0109,1607666369,29.554 00,0013,0017,0997.3,+01.8,085,0121,1607666969,29.548 00,0014,0018,0997.7,+01.7,085,0100,1607667269,29.548 00,0013,0017,0997.4,+01.9,085,0115,1607667569,29.741 00,0015,0021,0997.2,+01.8,085,0117,1607667869,29.615 00,0013,0017,0997.6,+02.0,085,0103,1607668169,29.688 00,0011,0015,0997.3,+02.0,085,0107,1607668469,29.684 00,0010,0013,0997.7,+02.1,085,0104,1607668769,29.682 00,0010,0013,0997.2,+02.0,085,0095,1607669069,29.678 00,0011,0015,0997.5,+02.0,085,0106,1607669369,29.677 00,0010,0013,0997.3,+02.1,085,0112,1607669669,29.871 00,0013,0017,0997.5,+02.1,085,0097,1607669969,29.674 00,0011,0015,0997.6,+02.2,085,0104,1607670269,29.672 00,0013,0017,0997.8,+02.3,085,0091,1607670569,29.67 00,0015,0021,0997.6,+02.3,085,0120,1607670869,29.665 00,0015,0021,0997.5,+02.8,084,0106,1607671169,29.663 00,0016,0022,0997.8,+02.8,084,0117,1607671469,29.734 00,0018,0024,0997.9,+03.1,084,0121,1607671769,29.803 00,0017,0023,0997.8,+02.9,084,0100,1607672069,29.798 00,0019,0026,0997.7,+03.0,084,0117,1607672369,29.994 00,0014,0018,0997.9,+03.2,084,0111,1607672669,29.797 00,0017,0023,0997.7,+03.2,083,0109,1607672969,29.794 00,0017,0023,0997.6,+03.4,083,0112,1607673269,29.788 00,0012,0016,0997.9,+03.5,083,0114,1607673569,29.791 00,0009,0012,0997.7,+04.2,082,0129,1607673869,29.783 00,0010,0013,0998.1,+03.7,083,0104,1607674169,29.787 00,0010,0013,0998.0,+03.8,082,0124,1607674469,29.777 00,0007,0010,0998.0,+03.3,083,0131,1607674769,29.777 00,0010,0013,0998.2,+03.7,083,0115,1607675069,29.842 00,0012,0016,0998.2,+03.7,083,0103,1607675369,29.917 00,0017,0023,0998.2,+04.0,082,0120,1607675669,29.912 00,0020,0027,0998.0,+03.7,082,0120,1607675969,29.91 00,0014,0018,0997.6,+03.8,083,0124,1607676270,30.106 00,0012,0016,0997.9,+03.9,082,0094,1607676569,29.905 00,0012,0016,0997.7,+04.0,083,0100,1607676870,30.101 00,0013,0017,0997.5,+04.4,083,0109,1607677169,29.899 00,0026,0036,0997.6,+04.5,082,0097,1607677469,29.897 00,0012,0016,0997.6,+04.9,082,0107,1607677769,29.889 00,0010,0013,0997.5,+04.5,082,0107,1607678070,30.085 00,0011,0015,0997.7,+04.9,081,0087,1607678369,29.885 00,0008,0011,0997.6,+05.2,080,0118,1607678669,29.952 00,0005,0007,0997.5,+04.8,080,0106,1607678970,30.225 00,0007,0010,0997.7,+04.9,080,0119,1607679480,0.39 00,0007,0010,0997.7,+05.2,079,0121,1607679780,0.19 00,0007,0010,0997.2,+05.2,079,0086,1607680080,0.183 00,0007,0010,0997.2,+05.2,080,0120,1607680380,0.2 00,0007,0010,0997.3,+05.1,080,0116,1607680680,0.18 00,0007,0010,0997.1,+05.0,080,0099,1607680980,0.375 00,0006,0008,0997.3,+05.4,080,0121,1607681280,0.17 00,0006,0008,0997.4,+05.7,079,0119,1607681580,0.169 00,0009,0012,0997.0,+05.5,080,0107,1607681880,0.166 00,0006,0008,0997.2,+05.4,079,0094,1607682180,0.188 00,0007,0010,0997.2,+05.4,079,0112,1607682480,0.504 00,0007,0010,0997.5,+05.5,079,0107,1607682780,0.302 00,0007,0010,0997.5,+05.8,079,0098,1607683080,0.496 00,0006,0008,0997.3,+06.0,079,0110,1607683380,0.295 00,0010,0013,0997.5,+06.0,080,0118,1607683680,0.291 00,0011,0015,0997.3,+06.3,080,0120,1607683980,0.487 00,0014,0018,0997.2,+06.2,080,0097,1607684280,0.478 00,0015,0021,0997.2,+06.4,080,0132,1607684580,0.484 00,0014,0018,0997.2,+06.2,080,0094,1607684880,0.278 00,0010,0013,0996.9,+06.1,080,0112,1607685180,0.275 00,0010,0013,0997.0,+06.3,080,0117,1607685480,0.268 00,0009,0012,0996.7,+06.2,079,0110,1607685780,0.487 00,0012,0016,0996.8,+06.3,080,0108,1607686080,0.606 00,0009,0012,0997.0,+06.2,079,0111,1607686380,0.406 00,0010,0013,0996.9,+06.3,080,0080,1607686680,0.401 00,0013,0017,0997.2,+06.2,080,0111,1607686980,0.404 00,0022,0029,0997.0,+06.3,080,0086,1607687280,0.392 00,0019,0026,0997.2,+06.4,080,0115,1607687580,0.393 00,0015,0021,0997.2,+06.2,080,0104,1607687880,0.584 00,0011,0015,0997.3,+06.4,080,0109,1607688180,0.381 00,0011,0015,0997.0,+06.3,080,0118,1607688480,0.376 00,0011,0015,0997.3,+06.5,080,0137,1607688780,0.569 00,0014,0018,0996.8,+06.5,080,0121,1607689080,0.565 00,0017,0023,0997.0,+06.3,080,0116,1607689380,0.391 00,0020,0027,0996.8,+06.4,080,0114,1607689680,0.508 00,0020,0027,0997.0,+06.6,080,0105,1607689980,0.501 00,0023,0031,0996.9,+06.6,080,0108,1607690280,0.695 00,0019,0026,0997.1,+06.6,079,0097,1607690580,0.693 00,0009,0012,0997.2,+06.5,080,0104,1607690880,0.489 00,0010,0013,0997.1,+06.4,080,0099,1607691180,0.486 00,0008,0011,0997.3,+06.1,081,0094,1607691480,0.683 00,0009,0012,0997.3,+06.5,081,0089,1607691780,0.478 00,0011,0015,0997.4,+06.1,081,0109,1607692080,0.473 00,0019,0026,0997.2,+06.2,081,0124,1607692380,0.668 00,0031,0043,0997.2,+06.0,082,0110,1607692680,0.665 00,0009,0012,0997.2,+05.9,082,0124,1607692980,0.688 00,0014,0018,0996.9,+05.9,082,0110,1607693280,0.606 00,0013,0017,0997.2,+05.9,082,0109,1607693580,0.798 00,0023,0031,0997.2,+05.8,082,0102,1607693880,0.596 00,0022,0029,0997.3,+05.9,082,0113,1607694180,0.789 00,0021,0028,0997.5,+05.9,082,0102,1607694480,0.592 00,0025,0034,0997.7,+05.8,082,0106,1607694780,0.585 00,0021,0028,0997.7,+05.8,082,0104,1607695080,0.582 00,0019,0026,0997.4,+05.7,081,0102,1607695380,0.577 00,0026,0036,0997.3,+05.7,083,0104,1607695680,0.574 00,0023,0031,0997.3,+05.2,083,0126,1607695980,0.769 00,0026,0036,0997.3,+05.4,083,0109,1607696280,0.765 00,0036,0049,0997.1,+05.4,083,0103,1607696580,0.593 00,0028,0038,0997.5,+05.4,083,0108,1607696880,0.704 00,0028,0038,0997.0,+05.2,084,0116,1607697180,0.704 00,0021,0028,0997.1,+05.2,084,0114,1607697480,0.896 00,0030,0042,0997.3,+04.9,084,0124,1607697780,0.698 00,0018,0024,0997.0,+04.6,084,0110,1607698080,0.696 00,0060,0080,0997.1,+04.9,085,0107,1607698380,0.688 00,0019,0026,0997.0,+04.8,085,0104,1607698680,0.684 00,0037,0050,0997.2,+04.7,085,0114,1607699280,0.875 00,0044,0059,0997.3,+04.8,085,0113,1607699580,0.873 00,0017,0023,0997.3,+04.4,085,0101,1607699880,0.672 00,0013,0017,0997.4,+04.7,086,0113,1607700180,0.893 00,0014,0018,0997.1,+04.9,086,0104,1607700481,1.008 00,0020,0027,0997.1,+04.8,085,0094,1607700781,1.006 00,0013,0017,0997.2,+04.7,086,0105,1607701080,0.802 00,0016,0022,0997.4,+04.9,086,0102,1607701380,0.8 00,0030,0042,0997.3,+05.0,086,0108,1607701680,0.801 00,0037,0050,0997.1,+05.0,085,0095,1607701980,0.792 00,0050,0068,0997.5,+04.5,085,0117,1607702280,0.988 00,0077,0103,0997.3,+04.6,085,0107,1607702580,0.787 00,0088,0118,0997.5,+04.8,085,0094,1607702880,0.982 00,0079,0107,0997.2,+04.6,084,0112,1607703180,0.781 00,0040,0054,0997.4,+04.4,085,0113,1607703480,0.775 00,0031,0043,0997.4,+04.4,084,0103,1607703780,0.996 00,0044,0059,0997.4,+04.5,084,0117,1607704080,0.918 00,0064,0087,0997.4,+04.5,084,0104,1607704381,1.111 00,0063,0086,0997.4,+04.3,084,0099,1607704681,1.108 00,0082,0111,0997.5,+04.4,084,0115,1607704980,0.907 00,0066,0090,0997.4,+04.4,084,0118,1607705280,0.904 00,0087,0117,0997.2,+04.4,085,0089,1607705581,1.098 00,0080,0108,0997.3,+04.4,084,0119,1607705880,0.898 00,0089,0119,0997.6,+04.2,084,0121,1607706180,0.902 00,0084,0113,0997.2,+03.9,085,0109,1607706480,0.89 00,0045,0060,0997.5,+04.0,085,0129,1607706780,0.888 00,0039,0053,0997.2,+04.0,085,0108,1607707080,0.887 00,0066,0090,0997.2,+04.0,086,0107,1607707380,0.909 00,0142,0192,0997.3,+04.0,086,0125,1607707681,1.026 00,0092,0123,0997.3,+04.0,086,0116,1607707981,1.023 00,0079,0107,0997.1,+04.0,086,0114,1607708281,1.218 00,0100,0134,0997.4,+03.7,086,0119,1607708581,1.215 00,0126,0171,0997.2,+03.9,086,0116,1607708881,1.014 00,0169,0227,0997.4,+04.0,086,0108,1607709181,1.01 00,0115,0155,0997.4,+04.1,086,0113,1607709481,1.007 00,0088,0118,0997.4,+04.1,086,0090,1607709781,1.004 00,0094,0127,0997.5,+04.1,087,0100,1607710081,1.001 00,0075,0101,0997.4,+04.0,087,0106,1607710381,1.198 00,0080,0108,0997.3,+04.0,087,0121,1607710680,0.998 00,0062,0085,0997.4,+04.3,087,0114,1607710981,1.021 00,0070,0095,0997.3,+04.3,086,0106,1607711281,1.138 00,0058,0078,0997.4,+04.3,086,0129,1607711581,1.134 00,0082,0111,0997.5,+04.1,086,0113,1607711881,1.133 00,0080,0108,0997.5,+04.3,086,0119,1607712181,1.128 00,0072,0097,0997.5,+04.1,087,0113,1607712481,1.323 00,0067,0091,0997.6,+04.1,087,0087,1607712781,1.328 00,0063,0086,0997.6,+03.8,086,0100,1607713081,1.12 00,0075,0101,0997.6,+04.0,086,0108,1607713381,1.314 00,0076,0102,0997.5,+04.1,087,0106,1607713681,1.311 00,0089,0119,0997.4,+04.1,086,0104,1607713981,1.311 00,0102,0137,0997.5,+04.0,086,0100,1607714281,1.106 00,0096,0129,0997.3,+04.1,086,0146,1607714581,1.131 00,0110,0149,0997.5,+04.1,086,0133,1607714881,1.247 00,0077,0103,0997.6,+04.0,086,0122,1607715181,1.247 00,0083,0112,0997.6,+03.8,086,0110,1607715481,1.242 00,0073,0098,0997.3,+03.9,086,0114,1607715781,1.239 00,0057,0076,0997.6,+04.1,086,0093,1607716081,1.434 00,0038,0052,0997.5,+04.2,086,0104,1607716381,1.431 00,0045,0060,0997.5,+04.1,087,0146,1607716681,1.427 00,0031,0043,0997.3,+04.1,086,0108,1607716981,1.227 00,0042,0057,0997.5,+04.1,086,0129,1607717281,1.422 00,0035,0048,0997.3,+04.0,087,0100,1607717581,1.224 00,0026,0036,0997.4,+04.1,087,0139,1607717881,1.218 00,0033,0045,0997.6,+04.1,086,0111,1607718181,1.444 00,0030,0042,0997.5,+04.0,086,0108,1607718481,1.358 00,0029,0039,0997.4,+04.0,086,0108,1607718781,1.358 00,0030,0042,0997.2,+03.9,087,0101,1607719081,1.354 00,0025,0034,0997.5,+04.1,087,0105,1607719381,1.349 00,0039,0053,0997.0,+04.0,087,0118,1607719681,1.349 00,0031,0043,0997.3,+04.0,087,0123,1607719981,1.343 00,0021,0028,0997.3,+04.1,087,0112,1607720281,1.541 00,0041,0055,0997.5,+04.2,087,0132,1607720581,1.537 00,0037,0050,0997.3,+04.1,087,0099,1607720881,1.338 00,0023,0031,0997.3,+04.1,087,0097,1607721181,1.342 00,0018,0024,0997.4,+04.1,087,0120,1607721481,1.333 00,0017,0023,0997.2,+04.2,087,0102,1607721781,1.354 00,0018,0024,0996.9,+04.1,087,0128,1607722081,1.472 00,0017,0023,0997.3,+04.0,087,0113,1607722381,1.469 00,0018,0024,0997.0,+04.1,087,0103,1607722681,1.465 00,0023,0031,0997.2,+04.2,088,0111,1607722981,1.464 00,0016,0022,0997.2,+04.2,088,0103,1607723281,1.46 00,0022,0029,0997.0,+04.2,088,0098,1607723581,1.459 00,0020,0027,0997.3,+04.3,088,0120,1607723881,1.652 00,0017,0023,0997.1,+04.3,088,0117,1607724181,1.453 00,0025,0034,0997.4,+04.3,088,0091,1607724481,1.647 00,0021,0028,0997.1,+04.3,088,0088,1607724781,1.645 00,0024,0032,0997.2,+04.3,088,0120,1607725081,1.443 00,0026,0036,0997.2,+04.3,088,0091,1607725381,1.665 00,0014,0018,0996.9,+04.4,088,0110,1607725681,1.583 00,0019,0026,0996.7,+04.4,088,0093,1607725981,1.578 00,0018,0024,0996.9,+04.4,088,0103,1607726281,1.575 00,0014,0018,0996.7,+04.4,088,0098,1607726581,1.576 00,0015,0021,0996.7,+04.4,088,0108,1607726881,1.767 00,0017,0023,0996.8,+04.4,088,0117,1607727181,1.765 00,0017,0023,0996.7,+04.5,088,0109,1607727481,1.563 00,0029,0039,0996.5,+04.3,088,0109,1607727781,1.759 00,0014,0018,0996.5,+04.4,088,0118,1607728081,1.755 00,0017,0023,0996.7,+04.5,088,0108,1607728381,1.752 00,0013,0017,0996.3,+04.3,088,0108,1607728681,1.551 00,0015,0021,0996.6,+04.4,088,0096,1607728981,1.577 00,0018,0024,0996.5,+04.3,088,0100,1607729281,1.888 00,0016,0022,0996.3,+04.5,088,0101,1607729581,1.687 00,0017,0023,0996.5,+04.3,088,0131,1607729881,1.685 00,0015,0021,0996.2,+04.5,088,0102,1607730181,1.884 00,0022,0029,0996.1,+04.2,088,0117,1607730481,1.877 00,0017,0023,0996.4,+04.4,088,0101,1607730781,1.675 00,0012,0016,0996.2,+04.4,088,0113,1607731081,1.674 00,0014,0018,0996.2,+04.4,088,0108,1607731381,1.673 00,0011,0015,0996.1,+04.3,088,0092,1607731681,1.668 00,0012,0016,0996.0,+04.4,088,0086,1607731981,1.865 00,0012,0016,0996.2,+04.3,088,0112,1607732281,1.667 00,0012,0016,0996.1,+04.4,088,0107,1607732581,1.687 00,0013,0017,0996.7,+04.3,088,0109,1607733181,1.798 00,0012,0016,0996.2,+04.4,088,0104,1607733481,1.795 00,0013,0017,0996.3,+04.4,088,0103,1607733781,1.794 00,0013,0017,0996.1,+04.4,088,0112,1607734081,1.986 00,0017,0023,0995.9,+04.4,088,0127,1607734381,1.786 00,0014,0018,0995.9,+04.3,088,0124,1607734681,1.787 00,0012,0016,0996.0,+04.3,088,0108,1607734981,1.781 00,0018,0024,0996.1,+04.2,088,0110,1607735281,1.777 00,0009,0012,0995.9,+04.2,088,0090,1607735581,1.972 00,0013,0017,0995.8,+04.2,088,0128,1607735881,1.969 00,0016,0022,0995.8,+04.3,088,0127,1607736181,1.797 00,0017,0023,0995.6,+04.2,088,0101,1607736481,1.911 00,0013,0017,0995.3,+04.2,088,0096,1607736781,1.912 00,0012,0016,0995.6,+04.2,088,0116,1607737082,2.102 00,0010,0013,0995.7,+04.3,088,0097,1607737381,1.901 00,0011,0015,0995.5,+04.1,088,0117,1607737681,1.899 00,0013,0017,0995.5,+04.2,088,0114,1607737981,1.898 00,0014,0018,0995.4,+04.2,088,0110,1607738281,1.895 00,0015,0021,0995.4,+04.2,088,0102,1607738581,1.891 00,0014,0018,0995.4,+04.3,088,0095,1607738882,2.086 00,0015,0021,0995.3,+04.2,088,0095,1607739181,1.884 00,0014,0018,0995.3,+04.2,088,0100,1607739482,2.079 00,0011,0015,0995.3,+04.2,088,0114,1607739782,2.105 00,0017,0023,0995.0,+04.2,088,0126,1607740082,2.22 00,0019,0026,0995.0,+04.2,088,0111,1607740382,2.022 00,0012,0016,0995.0,+04.1,088,0115,1607740682,2.016 00,0020,0027,0995.1,+04.1,088,0100,1607740982,2.014 00,0012,0016,0995.3,+04.2,088,0098,1607741282,2.21 00,0013,0017,0995.0,+04.1,088,0111,1607741582,2.009 00,0014,0018,0995.1,+04.1,088,0106,1607741882,2.203 00,0013,0017,0995.2,+04.2,088,0111,1607742182,2.201 00,0015,0021,0995.3,+04.1,088,0091,1607742482,2.001 00,0016,0022,0995.0,+04.1,088,0113,1607742781,1.999 00,0012,0016,0995.1,+04.1,088,0119,1607743081,1.999 00,0019,0026,0995.0,+04.2,088,0123,1607743382,2.036 00,0023,0031,0994.7,+04.1,088,0099,1607743682,2.135 00,0015,0021,0994.9,+04.2,088,0110,1607743982,2.33 00,0020,0027,0995.0,+04.2,088,0111,1607744282,2.13 00,0014,0018,0995.0,+04.2,088,0111,1607744582,2.13 00,0013,0017,0994.6,+04.2,088,0117,1607744882,2.126 00,0012,0016,0994.6,+04.2,088,0126,1607745182,2.125 00,0010,0013,0994.7,+04.2,088,0114,1607745482,2.122 00,0013,0017,0994.8,+04.2,088,0112,1607745782,2.117 00,0015,0021,0994.6,+04.3,088,0108,1607746082,2.114 00,0011,0015,0994.6,+04.2,088,0118,1607746382,2.112 00,0017,0023,0994.8,+04.2,088,0108,1607746682,2.304 00,0013,0017,0994.6,+04.2,088,0117,1607746982,2.331 00,0019,0026,0994.4,+04.2,088,0113,1607747282,2.451 00,0023,0031,0994.6,+04.2,088,0108,1607747582,2.445 00,0014,0018,0994.4,+04.3,088,0126,1607747882,2.442 00,0016,0022,0994.6,+04.3,088,0104,1607748182,2.439 00,0013,0017,0994.3,+04.3,088,0116,1607748482,2.24 00,0015,0021,0994.3,+04.3,088,0108,1607748782,2.434 00,0013,0017,0994.4,+04.3,088,0098,1607749082,2.233 00,0038,0052,0994.6,+04.2,088,0112,1607749382,2.232 00,0014,0018,0994.7,+04.3,088,0126,1607749682,2.228 00,0015,0021,0994.4,+04.3,088,0099,1607749982,2.225 00,0015,0021,0994.3,+04.3,088,0108,1607750282,2.42 00,0019,0026,0994.4,+04.2,088,0116,1607750582,2.444 00,0011,0015,0994.3,+04.3,088,0110,1607750882,2.367 00,0012,0016,0994.4,+04.2,088,0084,1607751182,2.362 00,0010,0013,0994.3,+04.1,088,0118,1607751482,2.556 00,0011,0015,0994.4,+04.1,088,0121,1607751782,2.553 00,0010,0013,0993.9,+04.1,088,0132,1607752082,2.551 00,0011,0015,0994.0,+04.2,088,0127,1607752382,2.349 00,0010,0013,0994.2,+04.1,088,0122,1607752682,2.348 00,0010,0013,0994.2,+04.0,088,0119,1607752982,2.345 00,0008,0011,0993.9,+04.2,088,0128,1607753282,2.345 00,0010,0013,0994.0,+04.1,088,0123,1607753582,2.344 00,0011,0015,0994.4,+04.1,088,0130,1607753882,2.337 00,0007,0010,0994.4,+04.1,088,0110,1607754182,2.362 00,0007,0010,0994.3,+04.0,087,0124,1607754482,2.675 00,0009,0012,0994.2,+04.1,087,0117,1607754782,2.476 00,0008,0011,0994.1,+04.0,087,0117,1607755082,2.669 00,0008,0011,0994.1,+04.0,087,0102,1607755382,2.671 00,0009,0012,0994.3,+04.0,087,0116,1607755682,2.466 00,0010,0013,0994.2,+04.1,087,0110,1607755982,2.662 00,0006,0008,0994.2,+04.0,087,0108,1607756282,2.658 00,0009,0012,0994.0,+04.1,087,0118,1607756582,2.659 00,0007,0010,0994.1,+04.1,087,0133,1607756882,2.455 00,0006,0008,0993.8,+04.1,087,0138,1607757182,2.452 00,0007,0010,0993.8,+04.1,087,0114,1607757482,2.648 00,0007,0010,0993.5,+04.1,087,0104,1607757782,2.673 00,0006,0008,0993.7,+04.1,087,0116,1607758082,2.786 00,0007,0010,0993.9,+04.2,087,0109,1607758382,2.585 00,0006,0008,0993.6,+04.1,087,0118,1607758682,2.581 00,0007,0010,0993.8,+04.2,087,0119,1607758982,2.58 00,0007,0010,0993.7,+04.1,087,0129,1607759282,2.576 00,0016,0022,0993.6,+04.1,086,0108,1607759582,2.772 00,0010,0013,0993.7,+04.1,087,0119,1607759882,2.574 00,0018,0024,0993.7,+04.0,087,0135,1607760182,2.569 00,0013,0017,0993.6,+04.1,087,0108,1607760482,2.566 00,0008,0011,0993.5,+04.1,087,0100,1607760782,2.762 00,0010,0013,0993.5,+04.1,087,0097,1607761082,2.56 00,0008,0011,0993.7,+04.1,086,0112,1607761382,2.585 00,0008,0011,0993.7,+04.2,087,0112,1607761682,2.699 00,0009,0012,0993.4,+04.2,087,0114,1607761982,2.695 00,0009,0012,0993.4,+04.2,087,0110,1607762282,2.691 00,0008,0011,0993.5,+04.1,087,0097,1607762582,2.689 00,0014,0018,0993.0,+04.2,087,0119,1607762882,2.687 00,0009,0012,0993.4,+04.3,087,0108,1607763182,2.881 00,0012,0016,0993.2,+04.2,086,0132,1607763482,2.683 00,0007,0010,0993.3,+04.2,086,0119,1607763782,2.678 00,0012,0016,0993.2,+04.3,087,0122,1607764082,2.676 00,0007,0010,0992.9,+04.3,086,0137,1607764382,2.871 00,0012,0016,0992.7,+04.4,087,0127,1607764682,2.676 00,0007,0010,0992.9,+04.5,086,0106,1607764982,2.695 00,0009,0012,0992.9,+04.5,087,0120,1607765282,2.806 00,0012,0016,0992.6,+04.5,086,0118,1607765582,2.804 00,0007,0010,0992.6,+04.5,086,0120,1607765882,2.8 00,0007,0010,0992.4,+04.6,086,0125,1607766182,2.799 00,0006,0008,0992.2,+04.6,086,0117,1607766482,2.994 00,0007,0010,0992.4,+04.6,086,0120,1607766782,2.794 00,0006,0008,0992.4,+04.6,086,0101,1607767082,2.791 00,0008,0011,0992.5,+04.7,086,0118,1607767382,2.79 00,0008,0011,0992.0,+04.6,086,0098,1607767682,2.981 00,0007,0010,0992.0,+04.7,087,0113,1607767982,2.98 00,0008,0011,0992.1,+04.7,086,0110,1607768282,2.778 00,0010,0013,0991.9,+04.7,087,0118,1607768582,2.999 00,0006,0008,0992.1,+04.8,087,0120,1607768882,2.918 00,0009,0012,0992.0,+04.8,086,0124,1607769182,2.955 00,0008,0011,0991.9,+04.8,086,0124,1607769482,2.912 00,0007,0010,0991.6,+04.9,087,0109,1607769783,3.105 00,0008,0011,0991.6,+04.9,087,0118,1607770082,2.904 00,0007,0010,0991.5,+04.9,087,0127,1607770382,2.901 00,0008,0011,0991.6,+04.9,087,0107,1607770682,2.908 00,0008,0011,0991.4,+05.0,087,0118,1607770982,2.894 00,0009,0012,0991.3,+05.1,087,0125,1607771282,2.891 00,0009,0012,0991.3,+05.1,087,0109,1607771583,3.089 00,0008,0011,0991.5,+05.0,087,0122,1607771883,3.084 00,0009,0012,0991.3,+05.0,087,0138,1607772182,2.909 00,0007,0010,0991.3,+05.0,087,0122,1607772483,3.027 00,0008,0011,0991.2,+05.1,087,0108,1607772783,3.024 00,0008,0011,0991.3,+05.1,087,0105,1607773083,3.021 00,0009,0012,0991.1,+05.1,087,0111,1607773383,3.017 00,0008,0011,0991.0,+05.2,087,0148,1607773683,3.014 00,0008,0011,0990.9,+05.2,087,0139,1607773983,3.21 00,0007,0010,0991.4,+05.2,086,0092,1607774283,3.006 00,0007,0010,0991.2,+05.2,087,0101,1607774583,3.006 00,0009,0012,0990.9,+05.2,087,0115,1607774883,3.001 00,0008,0011,0990.7,+05.2,087,0131,1607775182,2.996 00,0010,0013,0990.9,+05.2,087,0119,1607775482,2.996 00,0011,0015,0990.8,+05.3,087,0116,1607775783,3.02 00,0009,0012,0990.7,+05.2,087,0124,1607776083,3.138 00,0010,0013,0990.8,+05.2,087,0117,1607776383,3.134 00,0009,0012,0990.8,+05.3,087,0110,1607776683,3.132 00,0010,0013,0990.8,+05.2,087,0114,1607776983,3.127 00,0012,0016,0990.8,+05.3,087,0131,1607777283,3.321 00,0011,0015,0990.5,+05.3,087,0115,1607777583,3.121 00,0008,0011,0990.6,+05.3,087,0122,1607777883,3.118 00,0009,0012,0990.5,+05.3,087,0126,1607778183,3.114 00,0007,0010,0990.3,+05.3,087,0131,1607778483,3.308 00,0008,0011,0990.3,+05.4,088,0112,1607778783,3.107 00,0008,0011,0990.4,+05.4,087,0118,1607779083,3.105 00,0009,0012,0990.3,+05.4,087,0127,1607779383,3.13 00,0007,0010,0990.4,+05.4,087,0120,1607779683,3.247 00,0007,0010,0990.3,+05.5,087,0155,1607779983,3.242 00,0007,0010,0990.4,+05.5,088,0116,1607780283,3.238 00,0007,0010,0990.3,+05.5,087,0134,1607780583,3.235 00,0007,0010,0990.1,+05.5,087,0127,1607780883,3.432 00,0008,0011,0990.3,+05.5,088,0122,1607781183,3.428 00,0008,0011,0990.1,+05.5,087,0143,1607781483,3.226 00,0008,0011,0990.0,+05.5,087,0123,1607781783,3.222 00,0007,0010,0990.0,+05.5,087,0103,1607782083,3.218 00,0007,0010,0990.4,+05.6,087,0116,1607782383,3.414 00,0007,0010,0990.1,+05.5,087,0106,1607782683,3.409 00,0008,0011,0990.3,+05.6,088,0124,1607782983,3.237 00,0008,0011,0990.1,+05.7,088,0112,1607783283,3.354 00,0008,0011,0990.2,+05.7,087,0129,1607783583,3.547 00,0005,0007,0990.1,+05.7,088,0112,1607783883,3.347 00,0010,0013,0990.5,+05.8,088,0106,1607784183,3.343 00,0011,0015,0990.5,+05.9,087,0108,1607784483,3.339 00,0008,0011,0990.6,+05.8,088,0108,1607784783,3.338 00,0012,0016,0990.5,+05.8,088,0103,1607785083,3.335 00,0010,0013,0990.7,+05.9,088,0119,1607785383,3.33 00,0010,0013,0990.6,+05.9,088,0124,1607785683,3.328 00,0019,0026,0990.7,+05.9,088,0126,1607785983,3.322 00,0008,0011,0990.9,+06.2,088,0131,1607786283,3.319 00,0006,0008,0990.7,+06.2,087,0119,1607786583,3.542 00,0010,0013,0991.0,+06.1,087,0126,1607786883,3.658 00,0059,0079,0991.0,+06.0,087,0112,1607787183,3.655 00,0049,0066,0991.0,+06.0,086,0114,1607787483,3.454 00,0031,0043,0990.9,+05.9,085,0116,1607787783,3.457 00,0042,0057,0991.3,+05.8,085,0128,1607788083,3.448 00,0040,0054,0991.4,+05.8,085,0117,1607788383,3.443 00,0046,0063,0991.5,+05.8,085,0112,1607788683,3.442 00,0042,0057,0991.4,+05.7,085,0131,1607788983,3.436 00,0038,0052,0991.3,+05.7,085,0115,1607789283,3.435 00,0055,0074,0991.5,+05.7,086,0127,1607789583,3.429 00,0039,0053,0991.6,+05.6,085,0112,1607789883,3.425 00,0012,0016,0991.6,+05.6,085,0119,1607790183,3.45 00,0007,0010,0991.4,+05.5,085,0106,1607790483,3.564 00,0020,0027,0991.8,+05.5,085,0111,1607790783,3.562 00,0013,0017,0992.1,+05.4,085,0117,1607791083,3.756 00,0008,0011,0992.2,+05.5,085,0127,1607791383,3.554 00,0063,0086,0992.2,+05.6,086,0108,1607791683,3.551 00,0022,0029,0992.0,+05.4,085,0106,1607791983,3.746 00,0020,0027,0992.2,+05.4,085,0124,1607792283,3.547 00,0027,0037,0991.8,+05.3,085,0144,1607792583,3.542 00,0017,0023,0991.8,+05.3,085,0116,1607792883,3.538 00,0022,0029,0992.1,+05.4,085,0110,1607793183,3.534 00,0012,0016,0992.3,+05.2,084,0108,1607793483,3.729 00,0008,0011,0992.1,+05.1,084,0120,1607793783,3.555 00,0017,0023,0992.3,+05.2,085,0111,1607794083,3.666 00,0013,0017,0992.3,+05.1,084,0108,1607794383,3.663 00,0013,0017,0992.3,+05.1,084,0123,1607794683,3.856 00,0012,0016,0992.4,+05.1,084,0123,1607794983,3.854 00,0008,0011,0992.5,+05.0,084,0119,1607795283,3.852 00,0013,0017,0992.7,+05.1,084,0122,1607795583,3.651 00,0015,0021,0992.5,+05.2,084,0109,1607795883,3.645 00,0013,0017,0992.4,+04.9,084,0115,1607796183,3.841 00,0022,0029,0992.8,+04.9,084,0113,1607796483,3.642 00,0013,0017,0992.6,+04.9,084,0116,1607796783,3.835 00,0010,0013,0992.8,+04.8,084,0123,1607797083,3.832 00,0009,0012,0992.9,+04.8,083,0094,1607797383,3.659 00,0009,0012,0992.7,+04.7,084,0107,1607797683,3.77 00,0008,0011,0992.9,+04.7,083,0121,1607797983,3.767 00,0013,0017,0992.9,+04.7,084,0121,1607798283,3.963 00,0009,0012,0993.0,+04.7,084,0112,1607798583,3.762 00,0009,0012,0992.7,+04.6,084,0109,1607798883,3.757 00,0007,0010,0993.1,+04.6,083,0124,1607799183,3.754 00,0007,0010,0993.0,+04.6,084,0129,1607799483,3.963 00,0008,0011,0993.0,+04.6,084,0118,1607799783,3.746 00,0008,0011,0993.0,+04.5,084,0123,1607800083,3.753 00,0014,0018,0993.4,+04.5,084,0097,1607800383,3.94 00,0029,0039,0993.4,+04.5,085,0099,1607800683,3.738 00,0011,0015,0993.7,+04.4,085,0109,1607800983,3.764 00,0008,0011,0993.6,+04.4,085,0133,1607801283,3.876 00,0009,0012,0993.7,+04.4,085,0107,1607801584,4.09 00,0008,0011,0993.6,+04.4,085,0109,1607801884,4.068 00,0008,0011,0993.6,+04.4,085,0117,1607802183,3.877 00,0008,0011,0993.5,+04.4,085,0099,1607802484,4.064 00,0007,0010,0993.5,+04.4,085,0092,1607802783,3.861 00,0008,0011,0993.3,+04.4,085,0105,1607803083,3.859 00,0008,0011,0993.5,+04.4,085,0111,1607803383,3.855 00,0009,0012,0993.5,+04.4,085,0111,1607803683,3.852 00,0008,0011,0993.3,+04.3,085,0112,1607803983,3.849 00,0007,0010,0993.2,+04.3,085,0122,1607804283,3.848 00,0009,0012,0993.4,+04.3,085,0104,1607804583,3.871 00,0007,0010,0993.4,+04.4,085,0118,1607804883,3.99 00,0008,0011,0993.5,+04.3,085,0114,1607805184,4.183 00,0028,0038,0993.7,+04.4,084,0091,1607805483,3.983 00,0159,0214,0993.6,+04.3,084,0115,1607805783,3.98 00,0050,0068,0993.6,+04.4,084,0087,1607806083,3.976 00,0063,0086,0993.7,+04.3,084,0097,1607806383,3.974 00,0027,0037,0994.1,+04.3,084,0116,1607806683,3.969 00,0023,0031,0994.2,+04.4,084,0111,1607806983,3.969 00,0010,0013,0994.2,+04.4,084,0112,1607807284,4.163 00,0022,0029,0994.2,+04.4,084,0112,1607807583,3.962 00,0016,0022,0994.3,+04.4,084,0109,1607807883,3.959 00,0011,0015,0994.1,+04.3,084,0110,1607808184,4.182 00,0020,0027,0994.1,+04.3,084,0106,1607808484,4.299 00,0015,0021,0994.1,+04.2,084,0111,1607808784,4.099 00,0017,0023,0994.0,+04.2,083,0102,1607809084,4.095 00,0017,0023,0994.3,+04.2,083,0092,1607809384,4.094 00,0015,0021,0994.3,+04.2,083,0092,1607809684,4.29 00,0016,0022,0994.2,+04.2,083,0118,1607809984,4.087 00,0011,0015,0994.4,+04.2,084,0122,1607810284,4.083 00,0013,0017,0994.5,+04.2,083,0126,1607810884,4.08 00,0017,0023,0994.7,+04.2,084,0112,1607811184,4.075 00,0008,0011,0994.4,+04.2,084,0110,1607811484,4.074 00,0007,0010,0994.2,+04.2,083,0120,1607811784,4.099 00,0010,0013,0994.2,+04.2,083,0116,1607812084,4.214 00,0012,0016,0994.2,+04.3,083,0096,1607812384,4.212 00,0009,0012,0994.4,+04.3,083,0099,1607812684,4.407 00,0008,0011,0994.4,+04.3,083,0108,1607812984,4.207 00,0007,0010,0994.3,+04.3,083,0118,1607813284,4.4 00,0008,0011,0994.6,+04.3,082,0108,1607813584,4.199 00,0005,0007,0994.6,+04.3,082,0116,1607813884,4.198 00,0008,0011,0994.8,+04.2,082,0118,1607814184,4.197 00,0009,0012,0994.7,+04.2,082,0110,1607814484,4.19 00,0006,0008,0994.5,+04.1,081,0138,1607814784,4.192 00,0007,0010,0994.7,+04.1,081,0107,1607815084,4.384 00,0006,0008,0994.6,+04.0,082,0124,1607815384,4.211 00,0007,0010,0994.8,+03.9,081,0113,1607815684,4.33 00,0006,0008,0994.7,+03.9,081,0106,1607815984,4.327 00,0007,0010,0994.7,+03.9,081,0116,1607816284,4.324 00,0006,0008,0994.6,+03.9,082,0111,1607816584,4.32 00,0007,0010,0994.6,+03.9,082,0105,1607816884,4.318 00,0009,0012,0994.7,+03.9,082,0092,1607817184,4.315 00,0009,0012,0995.0,+03.9,082,0099,1607817484,4.313 00,0008,0011,0994.7,+03.8,081,0112,1607817784,4.506 00,0008,0011,0994.9,+03.9,081,0101,1607818084,4.503 00,0008,0011,0995.0,+03.8,081,0101,1607818384,4.304 00,0010,0013,0994.9,+03.8,081,0099,1607818684,4.301 00,0010,0013,0995.2,+03.7,082,0105,1607818984,4.328 00,0006,0008,0995.1,+03.8,082,0103,1607819284,4.44 00,0007,0010,0995.3,+03.8,081,0106,1607819584,4.438 00,0008,0011,0995.3,+03.8,082,0092,1607819884,4.434 00,0013,0017,0995.5,+03.9,082,0114,1607820184,4.63 00,0010,0013,0995.3,+04.0,082,0113,1607820484,4.628 00,0009,0012,0995.6,+03.9,081,0099,1607820784,4.43 00,0007,0010,0995.1,+04.0,081,0118,1607821084,4.422 00,0009,0012,0995.6,+03.9,082,0114,1607821384,4.421 00,0009,0012,0995.6,+03.9,082,0111,1607821684,4.417 00,0007,0010,0995.3,+03.9,081,0114,1607821984,4.416 00,0008,0011,0995.6,+03.9,082,0092,1607822284,4.414 00,0008,0011,0995.2,+03.8,082,0092,1607822584,4.437 00,0011,0015,0995.6,+03.9,082,0106,1607822884,4.552 00,0009,0012,0995.3,+03.8,082,0087,1607823184,4.549 00,0007,0010,0995.4,+03.9,081,0112,1607823484,4.546 00,0009,0012,0995.5,+03.9,082,0116,1607823784,4.544 00,0021,0028,0995.5,+03.9,081,0106,1607824084,4.541 00,0026,0036,0995.4,+03.9,081,0090,1607824384,4.737 00,0053,0071,0995.5,+03.9,082,0118,1607824684,4.535 00,0014,0018,0995.6,+03.9,083,0114,1607824984,4.534 00,0017,0023,0995.6,+03.9,082,0093,1607825284,4.532 00,0021,0028,0995.4,+03.9,082,0120,1607825584,4.726 00,0008,0011,0995.4,+03.9,082,0111,1607825884,4.525 00,0012,0016,0995.3,+03.9,082,0098,1607826184,4.55 00,0008,0011,0995.5,+03.9,082,0103,1607826484,4.665 00,0009,0012,0995.5,+03.9,082,0106,1607826784,4.858 00,0009,0012,0995.6,+03.9,082,0114,1607827084,4.658 00,0008,0011,0995.8,+03.9,082,0113,1607827384,4.656 00,0007,0010,0995.5,+03.8,082,0110,1607827684,4.652 00,0028,0038,0995.6,+03.9,082,0130,1607827984,4.851 00,0007,0010,0995.7,+03.8,082,0116,1607828284,4.844 00,0008,0011,0995.7,+03.8,082,0103,1607828584,4.643 00,0019,0026,0995.8,+03.7,082,0134,1607828884,4.641 00,0094,0127,0995.9,+03.7,081,0118,1607829184,4.638 00,0171,0229,0995.7,+03.8,082,0110,1607829484,4.636 00,0108,0145,0995.8,+03.7,082,0119,1607829784,4.662 00,0009,0012,0995.7,+03.6,082,0122,1607830084,4.773 00,0013,0017,0995.7,+03.7,082,0126,1607830384,4.773 00,0006,0008,0995.5,+03.6,082,0110,1607830684,4.967 00,0004,0006,0995.7,+03.6,082,0115,1607830984,4.763 00,0006,0008,0995.9,+03.8,082,0112,1607831284,4.761 00,0006,0008,0995.8,+03.7,082,0100,1607831584,4.757 00,0022,0029,0996.0,+03.6,082,0100,1607831884,4.759 00,0007,0010,0995.6,+03.6,083,0095,1607832184,4.754 00,0009,0012,0996.1,+03.5,082,0110,1607832484,4.75 00,0007,0010,0996.1,+03.6,082,0129,1607832784,4.748 00,0019,0026,0996.2,+03.5,082,0109,1607833084,4.745 00,0029,0039,0996.4,+03.7,082,0107,1607833384,4.773 00,0009,0012,0996.4,+03.6,082,0117,1607833684,4.883 00,0007,0010,0996.2,+03.5,082,0115,1607833984,4.883 00,0006,0008,0996.2,+03.5,082,0097,1607834284,4.892 00,0008,0011,0996.3,+03.6,082,0098,1607834584,4.877 00,0007,0010,0996.2,+03.5,082,0112,1607834884,4.871 00,0012,0016,0996.2,+03.4,082,0104,1607835184,4.868 00,0010,0013,0996.2,+03.5,082,0115,1607835484,4.868 00,0007,0010,0996.2,+03.4,082,0129,1607835784,4.866 00,0012,0016,0996.0,+03.4,082,0113,1607836084,4.862 00,0007,0010,0995.9,+03.4,082,0113,1607836384,4.86 00,0027,0037,0996.4,+03.6,082,0094,1607836684,4.856 00,0019,0026,0996.1,+03.5,082,0099,1607836984,4.882 00,0012,0016,0996.4,+03.6,082,0115,1607837284,4.998 00,0014,0018,0996.3,+03.5,082,0102,1607837584,4.997 00,0007,0010,0996.4,+03.5,082,0089,1607837884,4.991 00,0006,0008,0996.5,+03.4,082,0112,1607838184,4.99 00,0008,0011,0996.6,+03.8,082,0087,1607838485,5.187 00,0009,0012,0996.4,+03.6,083,0115,1607838784,4.984 00,0033,0045,0996.5,+03.6,083,0095,1607839085,5.178 00,0038,0052,0996.9,+03.5,082,0104,1607839384,4.976 00,0005,0007,0996.7,+03.5,081,0120,1607839684,4.975 00,0009,0012,0996.7,+03.5,082,0111,1607839984,4.974 00,0013,0017,0996.7,+03.6,082,0134,1607840284,4.97 00,0007,0010,0997.2,+03.6,082,0101,1607840584,4.994 00,0025,0034,0997.1,+03.6,082,0114,1607840885,5.111 00,0018,0024,0997.4,+03.7,082,0110,1607841185,5.107 00,0019,0026,0997.5,+03.7,082,0090,1607841485,5.105 00,0007,0010,0997.3,+03.8,082,0117,1607841785,5.102 00,0008,0011,0997.2,+03.6,082,0108,1607842085,5.101 00,0005,0007,0997.5,+03.7,082,0097,1607842385,5.097 00,0012,0016,0997.4,+03.8,082,0105,1607842685,5.092 00,0010,0013,0997.6,+03.8,082,0111,1607842985,5.091 00,0008,0011,0997.5,+03.9,082,0114,1607843285,5.108 00,0004,0006,0997.6,+03.8,082,0114,1607843585,5.283 00,0005,0007,0997.6,+03.8,082,0124,1607843885,5.28 00,0005,0007,0997.6,+03.9,082,0114,1607844185,5.108 00,0004,0006,0997.5,+03.8,082,0102,1607844485,5.223 00,0007,0010,0997.5,+04.0,082,0111,1607844785,5.222 00,0006,0008,0997.9,+04.0,081,0104,1607845085,5.217 00,0004,0006,0997.9,+03.9,081,0115,1607845385,5.413 00,0004,0006,0997.9,+04.0,081,0107,1607845685,5.213 00,0056,0075,0998.3,+04.1,081,0088,1607845985,5.207 00,0013,0017,0997.8,+04.1,081,0121,1607846285,5.254 00,0021,0028,0998.1,+04.1,081,0099,1607846585,5.204 00,0007,0010,0998.0,+04.2,082,0101,1607846885,5.201 00,0007,0010,0998.1,+04.2,082,0116,1607847185,5.197 00,0009,0012,0998.2,+04.2,081,0086,1607847485,5.194 00,0011,0015,0998.0,+04.4,081,0106,1607847785,5.22 00,0017,0023,0998.2,+04.4,081,0130,1607848085,5.533 00,0025,0034,0998.4,+04.5,079,0109,1607848385,5.529 00,0036,0049,0998.0,+04.5,080,0096,1607848685,5.327 00,0009,0012,0998.2,+04.4,081,0107,1607848985,5.524 00,0010,0013,0998.3,+04.5,081,0127,1607849285,5.322 00,0011,0015,0998.3,+04.5,080,0118,1607849585,5.518 00,0009,0012,0998.4,+04.6,080,0122,1607849885,5.318 00,0011,0015,0998.1,+04.6,080,0125,1607850185,5.512 00,0010,0013,0998.1,+04.5,080,0109,1607850485,5.31 00,0012,0016,0998.2,+04.4,080,0094,1607850785,5.306 00,0020,0027,0998.4,+04.5,080,0110,1607851085,5.303 00,0017,0023,0998.0,+04.7,080,0105,1607851385,5.533 00,0024,0032,0998.1,+04.5,080,0118,1607851685,5.645 00,0013,0017,0998.1,+04.5,080,0110,1607851985,5.442 00,0015,0021,0998.2,+04.3,079,0112,1607852285,5.44 00,0013,0017,0998.2,+04.5,080,0112,1607852585,5.634 00,0015,0021,0997.9,+04.6,080,0121,1607852885,5.63 00,0017,0023,0998.0,+04.7,080,0126,1607853185,5.429 00,0016,0022,0997.8,+04.6,079,0101,1607853485,5.426 00,0018,0024,0998.2,+04.7,079,0115,1607853785,5.425 00,0017,0023,0997.8,+04.8,080,0125,1607854085,5.616 00,0026,0036,0998.1,+05.0,079,0107,1607854385,5.417 00,0025,0034,0997.9,+04.9,079,0118,1607854685,5.61 00,0024,0032,0998.0,+04.9,080,0097,1607854985,5.44 00,0028,0038,0998.0,+04.8,079,0123,1607855285,5.753 00,0031,0043,0998.0,+05.0,079,0123,1607855585,5.551 00,0024,0032,0997.7,+04.8,079,0126,1607855885,5.544 00,0026,0036,0997.8,+05.1,080,0108,1607856185,5.74 00,0026,0036,0997.7,+05.3,079,0113,1607856485,5.539 00,0027,0037,0997.6,+05.2,079,0114,1607856785,5.535 00,0016,0022,0997.6,+05.2,077,0089,1607857085,5.73 00,0012,0016,0997.6,+05.2,078,0109,1607857385,5.528 00,0016,0022,0997.9,+05.2,078,0102,1607857685,5.527 00,0023,0031,0998.2,+05.1,079,0105,1607857985,5.721 00,0029,0039,0998.1,+05.0,080,0120,1607858285,5.52 00,0028,0038,0998.0,+05.0,080,0105,1607858885,5.655 00,0039,0053,0998.4,+05.1,079,0133,1607859185,5.653 00,0041,0055,0997.8,+05.3,079,0114,1607859485,5.846 00,0032,0044,0998.1,+05.0,079,0110,1607859785,5.644 00,0038,0052,0998.2,+05.3,079,0136,1607860085,5.64 00,0026,0036,0998.2,+05.3,079,0119,1607860385,5.64 00,0023,0031,0998.4,+05.4,079,0122,1607860685,5.637 00,0023,0031,0998.5,+05.6,078,0101,1607860985,5.83 00,0026,0036,0998.5,+05.6,078,0114,1607861285,5.63 00,0027,0037,0998.5,+05.6,078,0107,1607861585,5.627 00,0026,0036,0998.6,+05.4,078,0106,1607861885,5.819 00,0021,0028,0998.3,+05.4,078,0101,1607862185,5.647 00,0025,0034,0998.6,+05.2,078,0115,1607862485,5.958 00,0024,0032,0998.6,+05.2,079,0117,1607862785,5.953 00,0044,0059,0998.5,+05.2,079,0110,1607863085,5.755 00,0049,0066,0998.5,+05.2,079,0108,1607863385,5.747 00,0056,0075,0998.8,+05.3,079,0119,1607863685,5.943 00,0032,0044,0998.4,+05.2,079,0121,1607863985,5.939 00,0020,0027,0998.7,+05.2,079,0099,1607864285,5.737 00,0021,0028,0998.7,+05.2,079,0117,1607864585,5.737 00,0024,0032,0998.6,+05.3,079,0098,1607864885,5.73 00,0024,0032,0998.5,+05.3,079,0132,1607865185,5.728 00,0023,0031,0998.6,+05.3,079,0116,1607865485,5.723 00,0047,0064,0998.6,+05.3,079,0097,1607865785,5.748 00,0019,0026,0998.8,+05.2,079,0133,1607866085,5.86 00,0018,0024,0998.8,+05.3,079,0112,1607866385,5.858 00,0017,0023,0999.0,+05.1,079,0106,1607866685,5.861 00,0017,0023,0998.9,+05.1,080,0120,1607866985,5.852 00,0016,0022,0999.0,+05.1,080,0104,1607867286,6.046 00,0039,0053,0999.0,+05.1,080,0114,1607867585,5.844 00,0022,0029,0999.2,+05.2,080,0095,1607867886,6.039 00,0020,0027,0999.3,+05.2,081,0123,1607868185,5.838 00,0017,0023,0999.3,+05.0,081,0100,1607868486,6.031 00,0018,0024,0999.5,+05.0,081,0123,1607868785,5.83 00,0018,0024,0999.5,+04.9,081,0110,1607869085,5.83 00,0017,0023,0999.8,+04.9,082,0112,1607869385,5.853 00,0016,0022,0999.8,+04.7,082,0093,1607869686,6.165 00,0019,0026,0999.8,+04.7,082,0105,1607869985,5.962 00,0019,0026,0999.8,+04.8,082,0123,1607870286,6.159 00,0035,0048,0999.8,+04.7,082,0103,1607870585,5.958 00,0027,0037,0999.7,+04.6,083,0118,1607870885,5.953 00,0041,0055,0999.9,+04.7,083,0118,1607871186,6.147 00,0019,0026,0999.6,+04.7,083,0112,1607871485,5.948 00,0026,0036,0999.9,+04.7,083,0099,1607871785,5.943 00,0041,0055,0999.8,+04.6,083,0100,1607872085,5.94 00,0031,0043,0999.7,+04.7,083,0118,1607872386,6.136 00,0021,0028,0999.9,+04.6,083,0106,1607872685,5.936 00,0024,0032,0999.6,+04.6,083,0101,1607872985,5.959 00,0020,0027,0999.9,+04.5,083,0116,1607873286,6.076 00,0021,0028,0999.8,+04.6,083,0123,1607873586,6.075 00,0026,0036,0999.5,+04.6,084,0104,1607873886,6.068 00,0029,0039,1000.0,+04.6,083,0103,1607874186,6.069 00,0043,0058,0999.9,+04.6,083,0124,1607874486,6.064 00,0058,0078,1000.0,+04.6,083,0131,1607874786,6.258 00,0021,0028,0999.5,+04.6,083,0109,1607875086,6.057 00,0023,0031,0999.8,+04.5,083,0122,1607875386,6.055 00,0012,0016,0999.8,+04.5,083,0099,1607875686,6.048 00,0011,0015,1000.0,+04.4,084,0121,1607875986,6.245 00,0012,0016,1000.1,+04.6,083,0101,1607876286,6.042 00,0012,0016,1000.1,+04.4,084,0092,1607876586,6.072 00,0015,0021,0999.9,+04.4,084,0105,1607876886,6.188 00,0012,0016,1000.2,+04.5,084,0119,1607877186,6.184 00,0017,0023,1000.3,+04.7,083,0127,1607877486,6.178 00,0016,0022,1000.5,+04.8,083,0109,1607877786,6.374 00,0014,0018,1000.1,+04.6,083,0099,1607878086,6.172 00,0018,0024,1000.2,+04.6,083,0109,1607878386,6.171 00,0022,0029,1000.3,+04.8,083,0120,1607878686,6.364 00,0016,0022,1000.4,+04.7,083,0114,1607878986,6.164 00,0018,0024,1000.3,+04.5,083,0110,1607879286,6.162 00,0016,0022,1000.3,+04.6,083,0103,1607879586,6.156 00,0019,0026,1000.4,+04.7,083,0089,1607879886,6.155 00,0025,0034,1000.6,+04.5,083,0116,1607880186,6.182 00,0016,0022,1000.4,+04.6,083,0120,1607880486,6.294 00,0016,0022,1000.8,+04.9,083,0111,1607880786,6.292 00,0018,0024,1000.3,+04.7,083,0107,1607881086,6.286 00,0018,0024,1000.4,+04.9,082,0095,1607881386,6.481 00,0016,0022,1000.5,+05.0,082,0112,1607881686,6.281 00,0016,0022,1000.5,+04.8,083,0100,1607881986,6.476 00,0018,0024,1000.6,+04.8,083,0093,1607882286,6.275 00,0020,0027,1000.8,+04.6,083,0101,1607882586,6.271 00,0023,0031,1000.8,+04.7,083,0117,1607882886,6.268 00,0020,0027,1000.9,+04.6,083,0097,1607883186,6.268 00,0018,0024,1001.0,+04.6,083,0123,1607883486,6.262 00,0017,0023,1000.9,+04.6,083,0093,1607883786,6.287 00,0017,0023,1001.0,+04.6,083,0116,1607884086,6.6 00,0016,0022,1000.8,+04.6,083,0121,1607884386,6.396 00,0016,0022,1000.7,+04.5,083,0103,1607884686,6.395 00,0032,0044,1000.7,+04.6,083,0103,1607884986,6.389 00,0017,0023,1001.0,+04.7,083,0118,1607885286,6.39 00,0021,0028,1001.1,+04.7,083,0101,1607885586,6.583 00,0024,0032,1001.0,+04.9,082,0103,1607885886,6.579 00,0015,0021,1001.2,+04.5,083,0090,1607886186,6.378 00,0018,0024,1001.0,+04.7,082,0099,1607886486,6.373 00,0068,0092,1000.9,+04.5,082,0105,1607886786,6.372 00,0132,0178,1000.8,+04.6,082,0107,1607887086,6.567 00,0117,0158,1001.0,+04.6,082,0123,1607887386,6.395 00,0025,0034,1001.2,+04.5,083,0097,1607887686,6.504 00,0036,0049,1001.3,+04.4,083,0111,1607887986,6.7 00,0126,0171,1001.1,+04.4,083,0089,1607888286,6.501 00,0031,0043,1001.3,+04.5,083,0112,1607888586,6.495 00,0048,0065,1001.1,+04.4,083,0106,1607888886,6.69 00,0041,0055,1001.2,+04.5,084,0095,1607889186,6.491 00,0037,0050,1001.3,+04.4,084,0122,1607889486,6.486 00,0020,0027,1001.4,+04.5,083,0119,1607889786,6.684 00,0023,0031,1000.9,+04.6,083,0103,1607890086,6.479 00,0035,0048,1001.2,+04.6,083,0100,1607890386,6.478 00,0032,0044,1001.4,+04.5,083,0107,1607890686,6.476 00,0024,0032,1001.7,+04.5,083,0108,1607890986,6.5 00,0018,0024,1001.7,+04.5,083,0102,1607891286,6.613 00,0033,0045,1001.5,+04.5,083,0117,1607891586,6.611 00,0039,0053,1001.5,+04.5,083,0094,1607891886,6.608 00,0017,0023,1001.3,+04.4,083,0103,1607892186,6.606 00,0019,0026,1001.5,+04.5,083,0105,1607892486,6.798 00,0019,0026,1001.5,+04.5,083,0105,1607892786,6.599 00,0026,0036,1001.5,+04.5,083,0129,1607893086,6.595 00,0015,0021,1001.6,+04.5,083,0124,1607893386,6.591 00,0015,0021,1001.5,+04.5,083,0119,1607893686,6.588 00,0013,0017,1001.1,+04.4,083,0117,1607893986,6.586 00,0015,0021,1001.7,+04.6,082,0119,1607894286,6.584 00,0019,0026,1001.6,+04.5,083,0103,1607894586,6.608 00,0029,0039,1001.5,+04.6,082,0115,1607894886,6.72 00,0016,0022,1001.8,+04.6,082,0117,1607895186,6.721 00,0014,0018,1001.6,+04.6,083,0139,1607895486,6.912 00,0014,0018,1001.5,+04.5,083,0133,1607895786,6.712 00,0016,0022,1001.4,+04.5,083,0140,1607896086,6.709 00,0016,0022,1001.5,+04.5,083,0096,1607896686,6.701 00,0018,0024,1001.2,+04.7,082,0101,1607896986,6.896 00,0014,0018,1001.3,+04.4,083,0103,1607897286,6.892 00,0058,0078,1001.3,+04.4,083,0115,1607897586,6.892 00,0095,0128,1001.5,+04.4,083,0089,1607897886,6.887 00,0035,0048,1001.7,+04.6,083,0108,1607898186,6.915 00,0039,0053,1001.7,+04.4,083,0111,1607898486,6.831 00,0021,0028,1001.5,+04.5,083,0112,1607898786,6.827 00,0057,0076,1001.7,+04.6,083,0112,1607899086,6.824 00,0033,0045,1001.3,+04.4,083,0133,1607899386,6.821 00,0017,0023,1001.7,+04.5,083,0107,1607899687,7.013 00,0017,0023,1001.6,+04.6,083,0108,1607899986,6.813 00,0017,0023,1001.4,+04.7,083,0110,1607900286,6.811 00,0015,0021,1001.5,+04.6,083,0110,1607900586,6.809 00,0014,0018,1001.3,+04.6,083,0119,1607900886,6.806 00,0027,0037,1001.3,+04.6,083,0105,1607901186,6.803 00,0017,0023,1001.7,+04.6,083,0100,1607901486,6.798 00,0021,0028,1001.2,+04.6,083,0131,1607901786,6.824 00,0027,0037,1001.4,+04.7,083,0120,1607902086,6.936 00,0021,0028,1001.5,+04.5,083,0130,1607902387,7.132 00,0019,0026,1001.6,+04.6,083,0098,1607902687,7.13 00,0018,0024,1001.5,+04.5,084,0092,1607902986,6.928 00,0026,0036,1001.4,+04.7,083,0097,1607903286,6.926 00,0019,0026,1001.5,+04.5,084,0108,1607903586,6.925 00,0022,0029,1001.6,+04.6,083,0083,1607903887,7.118 00,0016,0022,1001.6,+04.6,084,0094,1607904186,6.916 00,0019,0026,1001.7,+04.7,084,0103,1607904486,6.914 00,0017,0023,1002.0,+04.7,083,0108,1607904786,6.909 00,0026,0036,1002.1,+04.7,083,0114,1607905087,7.104 00,0018,0024,1001.8,+04.7,083,0119,1607905386,6.935 00,0016,0022,1001.9,+04.6,083,0094,1607905687,7.043 00,0018,0024,1002.2,+04.8,083,0105,1607905987,7.041 00,0019,0026,1001.8,+04.6,084,0106,1607906287,7.038 00,0016,0022,1001.8,+04.7,084,0108,1607906587,7.233 00,0023,0031,1001.8,+04.6,084,0124,1607906887,7.034 00,0020,0027,1001.7,+04.6,084,0113,1607907187,7.027 00,0021,0028,1001.9,+04.6,084,0115,1607907487,7.026 00,0022,0029,1001.7,+04.6,084,0105,1607907787,7.022 00,0024,0032,1001.9,+04.6,084,0105,1607908087,7.018 00,0024,0032,1001.7,+04.5,084,0110,1607908387,7.213 00,0026,0036,1002.3,+04.8,084,0105,1607908687,7.211 00,0028,0038,1002.1,+04.7,084,0106,1607908987,7.245 00,0026,0036,1002.0,+04.7,084,0106,1607909287,7.152 00,0025,0034,1002.1,+04.7,084,0116,1607909587,7.346 00,0022,0029,1002.0,+04.9,084,0115,1607909887,7.143 00,0022,0029,1002.3,+04.8,084,0104,1607910187,7.139 00,0022,0029,1002.1,+04.7,084,0123,1607910487,7.336 00,0021,0028,1002.0,+04.7,084,0114,1607910787,7.134 00,0026,0036,1002.4,+04.8,084,0115,1607911087,7.328 00,0020,0027,1002.4,+04.8,083,0111,1607911387,7.327 00,0018,0024,1001.9,+04.6,084,0113,1607911687,7.323 00,0019,0026,1002.3,+04.6,084,0107,1607911987,7.123 00,0017,0023,1002.0,+04.4,085,0116,1607912287,7.118 00,0017,0023,1002.0,+04.7,084,0105,1607912587,7.144 00,0024,0032,1001.8,+04.5,085,0107,1607912887,7.259 00,0029,0039,1002.0,+04.7,084,0117,1607913187,7.256 00,0021,0028,1002.1,+04.6,084,0096,1607913487,7.252 00,0022,0029,1002.2,+04.7,084,0098,1607913787,7.447 00,0024,0032,1002.5,+04.6,084,0106,1607914087,7.246 00,0032,0044,1002.2,+04.8,084,0125,1607914387,7.242 00,0034,0047,1002.1,+04.8,083,0118,1607914687,7.435 00,0024,0032,1002.2,+04.8,083,0097,1607914987,7.235 00,0118,0159,1002.1,+04.9,083,0093,1607915287,7.233 00,0042,0057,1002.4,+04.9,083,0125,1607915587,7.426 00,0025,0034,1002.1,+04.9,083,0124,1607915887,7.226 00,0036,0049,1002.2,+05.0,082,0123,1607916187,7.451 00,0025,0034,1002.2,+05.0,083,0103,1607916487,7.367 00,0020,0027,1002.6,+04.9,083,0100,1607916787,7.562 00,0035,0048,1002.7,+05.0,083,0116,1607917087,7.362 00,0027,0037,1002.6,+05.0,083,0111,1607917387,7.36 00,0027,0037,1002.5,+05.0,083,0109,1607917687,7.353 00,0019,0026,1002.5,+04.9,083,0103,1607917987,7.349 00,0019,0026,1002.6,+04.9,083,0103,1607918287,7.545 00,0019,0026,1002.4,+04.8,083,0108,1607918587,7.345 00,0021,0028,1002.6,+04.9,083,0107,1607918887,7.539 00,0018,0024,1002.5,+04.8,083,0117,1607919187,7.535 00,0018,0024,1002.6,+04.9,083,0108,1607919487,7.334 00,0017,0023,1002.7,+04.9,084,0104,1607919787,7.361 00,0023,0031,1002.7,+04.9,083,0096,1607920087,7.475 00,0022,0029,1002.6,+05.0,083,0116,1607920387,7.471 00,0024,0032,1002.9,+05.1,083,0119,1607920687,7.668 00,0016,0022,1002.9,+05.1,083,0103,1607920987,7.465 00,0021,0028,1002.9,+05.0,083,0116,1607921287,7.659 00,0023,0031,1002.6,+05.0,083,0103,1607921587,7.457 00,0025,0034,1003.0,+05.0,083,0096,1607921887,7.653 00,0022,0029,1002.8,+05.0,083,0119,1607922187,7.453 00,0034,0047,1003.4,+04.9,083,0117,1607922487,7.449 00,0027,0037,1003.1,+04.9,084,0126,1607922787,7.643 00,0030,0042,1002.9,+04.8,084,0117,1607923087,7.443 00,0025,0034,1003.3,+04.9,084,0116,1607923387,7.469 00,0026,0036,1003.3,+04.9,084,0086,1607923687,7.781 00,0032,0044,1003.3,+04.9,084,0132,1607923987,7.579 00,0030,0042,1003.4,+04.9,084,0118,1607924287,7.573 00,0031,0043,1003.2,+04.9,085,0125,1607924587,7.77 00,0032,0044,1003.2,+05.0,084,0090,1607924887,7.568 00,0033,0045,1003.5,+05.0,084,0130,1607925187,7.764 00,0036,0049,1003.7,+05.0,084,0115,1607925487,7.562 00,0037,0050,1003.7,+05.2,084,0104,1607925787,7.56 00,0037,0050,1004.0,+05.0,084,0110,1607926087,7.557 00,0038,0052,1004.1,+04.9,084,0096,1607926387,7.553 00,0036,0049,1003.7,+05.1,084,0102,1607926687,7.549 00,0041,0055,1003.7,+05.0,085,0121,1607926987,7.578 00,0035,0048,1003.7,+05.0,084,0133,1607927287,7.686 00,0038,0052,1003.7,+05.1,084,0108,1607927587,7.683 00,0035,0048,1004.0,+05.1,085,0099,1607927887,7.877 00,0035,0048,1003.9,+05.1,085,0097,1607928187,7.675 00,0038,0052,1004.2,+05.0,085,0101,1607928487,7.673 00,0043,0058,1004.2,+05.1,085,0116,1607928787,7.67 00,0045,0060,1004.2,+05.0,085,0113,1607929087,7.668 00,0042,0057,1004.6,+05.1,085,0110,1607929387,7.861 00,0041,0055,1004.0,+05.0,085,0093,1607929687,7.663 00,0041,0055,1004.4,+05.1,085,0110,1607929987,7.654 00,0045,0060,1004.3,+05.0,085,0117,1607930587,7.679 00,0043,0058,1004.7,+05.1,085,0117,1607930887,7.79 00,0044,0059,1004.5,+05.0,085,0111,1607931187,7.786 00,0040,0054,1004.4,+05.1,085,0125,1607931487,7.781 00,0039,0053,1004.5,+05.2,085,0114,1607931787,7.782 00,0038,0052,1004.8,+05.3,085,0099,1607932087,7.774 00,0041,0055,1004.8,+05.3,085,0126,1607932387,7.773 00,0041,0055,1004.8,+05.1,085,0098,1607932687,7.767 00,0039,0053,1005.0,+05.2,085,0118,1607932987,7.768 00,0053,0071,1005.0,+05.2,086,0109,1607933287,7.763 00,0050,0068,1004.9,+05.3,085,0121,1607933587,7.758 00,0039,0053,1004.9,+05.3,085,0110,1607933887,7.756 00,0053,0071,1004.9,+05.3,085,0128,1607934187,7.782 00,0052,0070,1004.7,+05.6,085,0095,1607934487,7.896 00,0046,0063,1004.9,+05.5,085,0110,1607934787,7.892 00,0046,0063,1005.0,+05.7,085,0115,1607935087,7.886 00,0034,0047,1005.1,+05.7,085,0113,1607935687,7.879 00,0034,0047,1005.1,+05.7,085,0128,1607935987,7.876 00,0028,0038,1005.2,+05.8,085,0104,1607936287,7.873 00,0025,0034,1005.1,+05.8,084,0117,1607936588,8.068 00,0024,0032,1005.2,+05.8,084,0114,1607936887,7.868 00,0024,0032,1005.0,+05.9,084,0125,1607937187,7.865 00,0025,0034,1004.7,+05.9,084,0123,1607937487,7.856 00,0025,0034,1005.0,+06.1,084,0102,1607937787,7.885 00,0025,0034,1005.3,+05.8,084,0111,1607938088,8.194 00,0026,0036,1005.0,+06.2,084,0112,1607938387,7.994 00,0024,0032,1005.0,+06.0,084,0123,1607938688,8.674 00,0025,0034,1005.1,+06.2,084,0137,1607938988,8.183 00,0022,0029,1005.2,+06.2,083,0118,1607939287,7.981 00,0021,0028,1005.2,+06.2,083,0122,1607939588,8.178 00,0021,0028,1004.9,+06.4,083,0105,1607939887,7.974 00,0022,0029,1005.0,+06.1,083,0101,1607940187,7.971 00,0020,0027,1005.3,+06.1,082,0111,1607940488,8.165 00,0018,0024,1005.0,+06.5,082,0106,1607940788,8.16 00,0016,0022,1004.9,+06.3,083,0111,1607941088,8.159 00,0020,0027,1005.0,+06.5,083,0112,1607941388,8.184 00,0020,0027,1004.9,+06.2,083,0110,1607941688,8.298 00,0020,0027,1005.1,+06.1,083,0121,1607941988,8.097 00,0025,0034,1005.0,+06.2,084,0093,1607942288,8.092 00,0022,0029,1005.0,+06.4,083,0130,1607942588,8.09 00,0033,0045,1005.1,+06.2,083,0123,1607942888,8.284 00,0027,0037,1005.0,+06.4,083,0120,1607943188,8.082 00,0021,0028,1005.0,+06.4,083,0114,1607943488,8.078 00,0020,0027,1005.0,+06.3,084,0099,1607943788,8.074 00,0024,0032,1005.0,+06.3,084,0113,1607944088,8.27 00,0026,0036,1005.0,+06.4,083,0129,1607944388,8.068 00,0024,0032,1005.2,+06.3,083,0128,1607944688,8.26 00,0030,0042,1005.1,+06.2,084,0132,1607944988,8.088 00,0026,0036,1005.2,+06.2,084,0111,1607945288,8.204 00,0047,0064,1005.0,+06.2,083,0124,1607945588,8.2 00,0043,0058,1005.2,+06.2,084,0105,1607945888,8.396 00,0031,0043,1004.9,+06.3,084,0097,1607946188,8.192 00,0033,0045,1004.9,+06.3,084,0109,1607946488,8.19 00,0030,0042,1005.3,+06.2,084,0132,1607946788,8.383 00,0038,0052,1005.3,+06.2,083,0119,1607947088,8.18 00,0023,0031,1005.4,+06.2,082,0131,1607947388,8.375 00,0025,0034,1005.2,+06.2,082,0102,1607947688,8.373 00,0020,0027,1005.3,+06.2,082,0130,1607947988,8.172 00,0022,0029,1005.2,+06.2,081,0107,1607948288,8.168 00,0022,0029,1005.2,+06.0,083,0093,1607948588,8.198 00,0023,0031,1005.3,+06.0,083,0108,1607948888,8.507 00,0028,0038,1005.2,+06.0,083,0122,1607949188,8.308 00,0018,0024,1005.5,+05.9,083,0121,1607949488,8.5 00,0015,0021,1005.3,+05.7,083,0099,1607949788,8.299 00,0014,0018,1005.6,+05.7,084,0106,1607950088,8.296 00,0017,0023,1005.4,+05.6,085,0115,1607950388,8.493 00,0013,0017,1005.6,+05.6,084,0098,1607950688,8.287 00,0015,0021,1005.7,+05.7,084,0113,1607950988,8.285 00,0016,0022,1005.6,+05.7,085,0118,1607951288,8.479 00,0019,0026,1005.5,+05.6,085,0110,1607951588,8.476 00,0018,0024,1005.6,+05.7,084,0108,1607951888,8.473 00,0016,0022,1005.7,+05.7,084,0123,1607952188,8.301 00,0018,0024,1005.7,+05.6,085,0124,1607952488,8.612 00,0014,0018,1005.8,+05.6,084,0125,1607952788,8.414 00,0015,0021,1005.8,+05.7,084,0124,1607953088,8.607 00,0024,0032,1005.6,+05.7,084,0096,1607953388,8.404 00,0032,0044,1005.9,+05.8,084,0106,1607953688,8.399 00,0023,0031,1005.7,+05.9,084,0118,1607953988,8.395 00,0025,0034,1005.8,+05.6,085,0105,1607954288,8.397 00,0026,0036,1005.8,+06.4,084,0124,1607954888,8.587 00,0031,0043,1005.8,+05.8,085,0094,1607955188,8.58 00,0044,0059,1006.0,+05.7,084,0102,1607955488,8.575 00,0036,0049,1005.9,+06.4,083,0084,1607955788,8.409 00,0044,0059,1006.3,+05.7,084,0113,1607956088,8.713 00,0037,0050,1006.5,+06.0,084,0091,1607956388,8.709 00,0050,0068,1006.6,+05.7,085,0109,1607956688,8.511 00,0038,0052,1006.8,+05.8,084,0113,1607956988,8.505 00,0042,0057,1006.7,+05.8,085,0135,1607957288,8.501 00,0035,0048,1006.6,+06.1,084,0112,1607957588,8.496 00,0033,0045,1006.8,+05.8,084,0107,1607957888,8.494 00,0028,0038,1006.5,+05.6,084,0118,1607958188,8.49 00,0021,0028,1007.1,+05.9,084,0129,1607958488,8.49 00,0020,0027,1006.6,+05.7,085,0119,1607958788,8.679 00,0019,0026,1007.0,+05.8,084,0120,1607959088,8.477 00,0033,0045,1006.5,+05.9,084,0115,1607959388,8.508 00,0038,0052,1006.5,+05.7,085,0108,1607959688,8.813 00,0029,0039,1007.1,+05.8,085,0114,1607959988,8.614 00,0028,0038,1006.5,+05.8,085,0126,1607960288,8.606 00,0025,0034,1006.5,+05.7,085,0114,1607960588,8.604 00,0026,0036,1006.8,+05.6,085,0113,1607960888,8.6 00,0022,0029,1007.3,+05.6,085,0109,1607961188,8.795 00,0017,0023,1006.9,+05.6,085,0095,1607961488,8.593 00,0018,0024,1006.9,+05.6,085,0110,1607961788,8.787 00,0015,0021,1007.4,+05.7,085,0114,1607962088,8.786 00,0017,0023,1007.5,+05.7,085,0121,1607962388,8.583 00,0017,0023,1007.4,+05.7,086,0110,1607962688,8.581 00,0020,0027,1007.6,+05.8,086,0107,1607962988,8.607 00,0028,0038,1007.6,+05.8,086,0098,1607963288,8.716 00,0028,0038,1007.5,+05.8,086,0113,1607963588,8.71 00,0034,0047,1007.5,+05.7,086,0110,1607963888,8.706 00,0039,0053,1007.6,+05.9,085,0127,1607964188,8.705 00,0049,0066,1007.8,+05.9,085,0093,1607964488,8.898 00,0042,0057,1007.6,+05.7,085,0124,1607964788,8.7 00,0041,0055,1007.9,+05.8,085,0117,1607965088,8.895 00,0021,0028,1007.6,+05.5,085,0130,1607965388,8.689 00,0014,0018,1007.6,+05.5,085,0104,1607965688,8.884 00,0014,0018,1007.9,+05.5,085,0124,1607965988,8.686 00,0014,0018,1008.1,+05.4,085,0101,1607966288,8.681 00,0018,0024,1007.9,+05.5,085,0128,1607966588,8.905 00,0030,0042,1008.2,+05.4,085,0132,1607966888,8.816 00,0020,0027,1008.0,+05.4,085,0107,1607967188,8.814 00,0023,0031,1008.1,+05.4,085,0118,1607967489,9.008 00,0029,0039,1008.5,+05.7,085,0108,1607967788,8.809 00,0022,0029,1008.1,+05.5,085,0118,1607968089,9.01 00,0022,0029,1008.5,+05.7,085,0123,1607968388,8.998 00,0022,0029,1008.3,+05.5,085,0118,1607968688,8.797 00,0028,0038,1008.6,+05.6,085,0095,1607968988,8.992 00,0030,0042,1008.5,+05.6,085,0113,1607969288,8.789 00,0027,0037,1008.8,+05.6,085,0117,1607969588,8.788 00,0034,0047,1008.6,+05.4,085,0096,1607969888,8.98 00,0038,0052,1008.7,+05.8,085,0118,1607970188,8.81 00,0035,0048,1008.7,+05.6,086,0125,1607970488,8.92 00,0048,0065,1008.7,+05.6,085,0111,1607970788,8.916 00,0043,0058,1008.5,+05.6,085,0133,1607971088,8.915 00,0041,0055,1008.7,+05.6,085,0121,1607971388,8.912 00,0035,0048,1008.7,+05.5,085,0097,1607971688,8.909 00,0034,0047,1009.0,+05.5,085,0107,1607971988,8.903 00,0014,0018,1009.2,+05.5,083,0107,1607972288,8.9 00,0015,0021,1008.9,+05.3,083,0129,1607972588,8.896 00,0017,0023,1009.3,+05.3,083,0112,1607972888,8.892 00,0016,0022,1009.1,+05.2,083,0104,1607973188,8.888 00,0017,0023,1009.4,+05.3,083,0108,1607973489,9.083 00,0020,0027,1009.0,+05.1,083,0100,1607973788,8.915 00,0019,0026,1009.2,+05.2,084,0105,1607974089,9.025 00,0015,0021,1009.2,+05.1,082,0108,1607974389,9.023 00,0015,0021,1009.1,+05.1,083,0110,1607974689,9.02 00,0020,0027,1009.4,+05.3,082,0127,1607974989,9.019 00,0023,0031,1009.2,+05.2,082,0118,1607975289,9.212 00,0018,0024,1009.4,+05.0,081,0117,1607975589,9.014 00,0020,0027,1009.1,+05.0,080,0109,1607975889,9.206 00,0019,0026,1009.4,+05.1,081,0121,1607976189,9.004 00,0018,0024,1009.3,+04.9,081,0110,1607976489,9.198 00,0025,0034,1009.5,+04.9,082,0126,1607976789,9.196 00,0020,0027,1009.4,+04.8,081,0126,1607977088,8.995 00,0019,0026,1009.6,+04.9,082,0106,1607977389,9.021 00,0017,0023,1009.6,+04.8,082,0102,1607977689,9.332 00,0017,0023,1009.4,+04.9,082,0116,1607977989,9.131 00,0018,0024,1009.4,+05.0,082,0113,1607978289,9.327 00,0018,0024,1009.7,+05.0,080,0103,1607978589,9.125 00,0021,0028,1009.8,+04.9,081,0119,1607978889,9.122 00,0021,0028,1009.8,+04.9,081,0135,1607979189,9.121 00,0021,0028,1009.9,+04.8,081,0126,1607979489,9.313 00,0024,0032,1010.0,+04.8,081,0105,1607979789,9.113 00,0022,0029,1009.9,+04.8,081,0090,1607980089,9.109 00,0019,0026,1010.0,+04.8,081,0108,1607980689,9.103 00,0017,0023,1009.6,+04.7,080,0102,1607980989,9.328 00,0017,0023,1009.8,+04.8,080,0122,1607981289,9.246 00,0017,0023,1010.2,+04.7,080,0103,1607981589,9.438 00,0017,0023,1010.0,+04.6,080,0101,1607981889,9.238 00,0016,0022,1010.3,+04.6,081,0106,1607982189,9.235 00,0018,0024,1010.3,+04.6,081,0133,1607982489,9.232 00,0020,0027,1010.2,+04.6,080,0117,1607982789,9.229 00,0018,0024,1010.1,+04.6,080,0102,1607983089,9.423 00,0018,0024,1010.2,+04.5,079,0123,1607983389,9.223 00,0020,0027,1010.2,+04.5,080,0108,1607983689,9.22 00,0019,0026,1010.2,+04.5,079,0099,1607983989,9.414 00,0018,0024,1010.1,+04.6,080,0107,1607984289,9.41 00,0019,0026,1010.2,+04.7,079,0114,1607984889,9.353 00,0019,0026,1010.2,+04.6,079,0112,1607985189,9.35 00,0020,0027,1010.1,+04.6,079,0134,1607985489,9.548 00,0023,0031,1010.1,+04.5,079,0103,1607985789,9.345 00,0017,0023,1010.3,+04.4,079,0114,1607986089,9.341 00,0023,0031,1010.1,+04.4,080,0110,1607986389,9.337 00,0018,0024,1010.0,+04.5,080,0117,1607986689,9.335 00,0027,0037,1010.1,+04.5,080,0123,1607986989,9.332 00,0028,0038,1010.0,+04.6,080,0100,1607987289,9.526 00,0024,0032,1010.2,+04.5,080,0124,1607987589,9.329 00,0025,0034,1010.2,+04.6,082,0090,1607987889,9.325 00,0018,0024,1010.0,+04.4,081,0118,1607988189,9.351 00,0019,0026,1010.5,+04.7,081,0108,1607988489,9.464 00,0021,0028,1010.0,+04.5,082,0100,1607988789,9.459 00,0020,0027,1010.2,+04.6,082,0101,1607989089,9.455 00,0020,0027,1010.3,+04.6,082,0102,1607989389,9.453 00,0022,0029,1010.6,+04.8,082,0094,1607989689,9.648 00,0024,0032,1010.1,+04.6,082,0100,1607989989,9.445 00,0018,0024,1010.2,+04.6,080,0113,1607990289,9.443 00,0018,0024,1010.6,+04.7,080,0105,1607990589,9.639 00,0021,0028,1010.5,+04.7,081,0107,1607990889,9.435 00,0018,0024,1010.6,+04.5,080,0117,1607991189,9.629 00,0018,0024,1010.8,+04.7,081,0095,1607991489,9.629 00,0018,0024,1010.7,+04.6,080,0105,1607991789,9.655 00,0019,0026,1010.7,+04.4,081,0112,1607992089,9.766 00,0017,0023,1010.9,+04.5,082,0115,1607992389,9.562 00,0020,0027,1010.7,+04.5,082,0111,1607992689,9.56 00,0021,0028,1010.7,+04.6,082,0109,1607992989,9.557 00,0020,0027,1010.6,+04.5,081,0118,1607993289,9.756 00,0024,0032,1010.4,+04.6,082,0100,1607993589,9.551 00,0019,0026,1010.3,+04.6,082,0099,1607993889,9.745 00,0019,0026,1010.5,+04.8,081,0120,1607994189,9.742 00,0020,0027,1010.5,+04.7,081,0112,1607994489,9.54 00,0019,0026,1010.4,+04.8,082,0108,1607994789,9.735 00,0022,0029,1010.2,+04.8,082,0120,1607995089,9.731 00,0020,0027,1010.1,+04.5,082,0121,1607995389,9.563 00,0020,0027,1010.3,+04.6,082,0127,1607995689,9.67 00,0020,0027,1010.0,+04.5,083,0116,1607995989,9.864 00,0021,0028,1010.6,+04.7,082,0103,1607996289,9.664 00,0019,0026,1010.5,+04.9,081,0114,1607996589,9.659 00,0021,0028,1010.2,+04.8,082,0105,1607996889,9.66 00,0024,0032,1010.5,+04.5,083,0105,1607997189,9.655 00,0020,0027,1010.6,+04.4,083,0111,1607997489,9.651 00,0021,0028,1010.4,+04.6,082,0115,1607997789,9.844 00,0022,0029,1010.7,+04.5,083,0110,1607998089,9.644 00,0022,0029,1010.7,+04.6,083,0118,1607998389,9.64 00,0022,0029,1010.7,+04.6,083,0107,1607998689,9.835 00,0026,0036,1010.8,+04.5,083,0104,1607998989,9.863 00,0032,0044,1010.9,+04.6,082,0098,1607999289,9.777 00,0032,0044,1010.7,+04.5,083,0137,1607999589,9.972 00,0028,0038,1010.7,+04.5,083,0114,1607999889,9.772 00,0030,0042,1010.6,+05.0,082,0102,1608000189,9.969 00,0030,0042,1010.8,+04.9,082,0108,1608000489,9.765 00,0032,0044,1011.1,+04.9,082,0102,1608000789,9.761 00,0025,0034,1011.0,+05.0,082,0109,1608001089,9.956 00,0024,0032,1010.5,+05.0,082,0115,1608001389,9.753 00,0038,0052,1010.7,+04.9,082,0104,1608001689,9.75 00,0021,0028,1010.8,+04.8,082,0109,1608001989,9.945 00,0018,0024,1010.6,+04.6,082,0106,1608002289,9.941 00,0021,0028,1010.8,+04.5,082,0100,1608002589,9.771 00,0019,0026,1010.4,+04.4,083,0117,1608002889,9.883 00,0020,0027,1010.4,+04.4,083,0122,1608003190,10.078 00,0020,0027,1010.7,+04.5,083,0107,1608003490,10.075 00,0021,0028,1010.9,+04.4,083,0099,1608003789,9.874 00,0021,0028,1010.8,+04.6,083,0098,1608004089,9.871 00,0020,0027,1010.8,+04.5,083,0103,1608004390,10.066 00,0020,0027,1010.9,+04.6,082,0095,1608004690,10.064 00,0020,0027,1011.2,+04.7,082,0108,1608004990,10.06 00,0030,0042,1010.9,+04.5,083,0115,1608005290,10.056 00,0025,0034,1011.1,+04.9,082,0104,1608005589,9.857 00,0026,0036,1011.4,+04.9,082,0110,1608005889,9.852 00,0023,0031,1011.2,+04.9,082,0096,1608006189,9.881 00,0020,0027,1011.3,+05.0,082,0093,1608006490,10.192 00,0020,0027,1011.3,+04.9,081,0113,1608006790,10.189 00,0019,0026,1011.3,+04.6,080,0126,1608007089,9.986 00,0017,0023,1011.4,+04.6,080,0116,1608007390,10.184 00,0020,0027,1011.4,+04.6,080,0100,1608007690,10.178 00,0020,0027,1011.6,+04.7,080,0107,1608007990,10.175 00,0021,0028,1011.5,+04.6,081,0114,1608008289,9.976 00,0021,0028,1011.5,+04.5,082,0109,1608008889,9.969 00,0020,0027,1011.5,+04.4,082,0126,1608009189,9.965 00,0020,0027,1011.5,+04.5,082,0112,1608009490,10.16 00,0026,0036,1011.6,+04.5,082,0123,1608009789,9.989 00,0028,0038,1011.6,+04.6,082,0092,1608010090,10.103 00,0029,0039,1011.7,+04.4,082,0126,1608010390,10.099 00,0028,0038,1011.8,+04.6,081,0104,1608010690,10.097 00,0021,0028,1011.9,+04.4,081,0099,1608010990,10.092 00,0021,0028,1012.1,+04.7,081,0113,1608011590,10.285 00,0018,0024,1012.1,+04.5,081,0118,1608011890,10.083 00,0019,0026,1012.3,+04.5,081,0090,1608012190,10.282 00,0021,0028,1012.3,+04.5,082,0127,1608012490,10.076 00,0019,0026,1012.1,+04.5,081,0113,1608012790,10.076 00,0023,0031,1012.5,+04.6,082,0105,1608013090,10.269 00,0021,0028,1012.3,+04.6,082,0123,1608013390,10.099 00,0023,0031,1012.6,+04.6,082,0118,1608013690,10.408 00,0023,0031,1012.5,+04.6,081,0078,1608013990,10.207 00,0021,0028,1012.7,+04.7,081,0095,1608014290,10.204 00,0019,0026,1012.6,+04.5,081,0134,1608014590,10.398 00,0021,0028,1012.6,+04.7,081,0107,1608014890,10.397 00,0022,0029,1013.1,+04.8,081,0124,1608015190,10.193 00,0021,0028,1012.7,+04.8,081,0109,1608015790,10.387 00,0022,0029,1012.9,+04.9,081,0117,1608016090,10.381 00,0023,0031,1013.0,+05.1,080,0107,1608016390,10.181 00,0026,0036,1012.7,+05.0,081,0115,1608016690,10.376 00,0024,0032,1012.8,+05.3,080,0119,1608016990,10.404 00,0025,0034,1012.8,+05.0,081,0104,1608017290,10.512 00,0032,0044,1012.9,+05.2,080,0102,1608017590,10.51 00,0034,0047,1012.9,+05.1,080,0131,1608018190,10.502 00,0023,0031,1012.9,+05.0,081,0107,1608018490,10.302 00,0028,0038,1013.2,+05.2,080,0114,1608018790,10.494 00,0023,0031,1013.0,+05.1,081,0118,1608019090,10.492 00,0031,0043,1012.9,+05.3,080,0101,1608019690,10.485 00,0081,0109,1012.8,+05.4,079,0107,1608019990,10.487 00,0052,0070,1012.8,+05.4,080,0128,1608020290,10.279 00,0031,0043,1013.3,+05.3,080,0093,1608020590,10.309 00,0025,0034,1013.4,+05.3,079,0104,1608020890,10.62 00,0035,0048,1012.7,+05.4,080,0099,1608021190,10.416 00,0030,0042,1012.8,+05.4,080,0092,1608021490,10.413 00,0025,0034,1012.9,+05.5,079,0120,1608022090,10.404 00,0025,0034,1013.2,+05.8,080,0107,1608022390,10.402 00,0024,0032,1012.7,+05.4,080,0100,1608022690,10.598 00,0023,0031,1013.1,+05.5,080,0111,1608022990,10.593 00,0024,0032,1012.8,+05.4,080,0101,1608023290,10.39 00,0021,0028,1012.8,+05.6,080,0101,1608023590,10.39 00,0024,0032,1013.0,+05.8,078,0102,1608024190,10.412 00,0024,0032,1013.0,+05.8,079,0120,1608024490,10.523 00,0026,0036,1013.0,+06.1,078,0095,1608024790,10.724 00,0023,0031,1012.8,+06.1,079,0116,1608025090,10.517 00,0025,0034,1012.9,+06.0,079,0099,1608025390,10.711 00,0026,0036,1012.9,+06.0,079,0100,1608025690,10.706 00,0029,0039,1012.9,+06.2,079,0123,1608025990,10.504 00,0025,0034,1012.8,+06.1,078,0118,1608026290,10.698 00,0026,0036,1012.9,+06.2,079,0100,1608026590,10.695 00,0025,0034,1012.9,+06.3,078,0117,1608026890,10.507 00,0030,0042,1012.8,+06.4,078,0095,1608027190,10.49 00,0027,0037,1013.2,+06.3,079,0099,1608027490,10.685 00,0033,0045,1012.8,+06.1,079,0109,1608027790,10.713 00,0030,0042,1012.9,+06.1,078,0090,1608028090,10.627 00,0031,0043,1012.8,+06.2,079,0121,1608028390,10.623 00,0028,0038,1012.9,+06.2,079,0118,1608028690,10.816 00,0028,0038,1012.8,+06.3,078,0107,1608028990,10.617 00,0034,0047,1012.6,+06.6,078,0106,1608029590,10.61 00,0031,0043,1012.5,+06.4,079,0108,1608029890,10.803 00,0044,0059,1012.5,+06.4,079,0100,1608030190,10.602 00,0034,0047,1012.6,+06.4,080,0103,1608030490,10.599 00,0029,0039,1012.5,+06.4,079,0108,1608030790,10.79 00,0034,0047,1012.4,+06.6,079,0124,1608031090,10.786 00,0034,0047,1012.5,+06.6,079,0107,1608031390,10.616 00,0032,0044,1012.6,+06.7,078,0112,1608031690,10.726 00,0034,0047,1012.5,+06.6,078,0104,1608031990,10.723 00,0034,0047,1012.4,+06.6,079,0107,1608032290,10.919 00,0073,0098,1012.3,+06.8,079,0103,1608032590,10.715 00,0052,0070,1012.6,+06.6,080,0099,1608032890,10.712 00,0057,0076,1012.6,+06.6,080,0110,1608033190,10.707 00,0052,0070,1012.8,+07.0,079,0104,1608033490,10.902 00,0044,0059,1012.4,+06.4,079,0102,1608033790,10.699 00,0043,0058,1012.4,+06.8,079,0106,1608034090,10.896 00,0034,0047,1012.8,+07.0,078,0097,1608034390,10.692 00,0031,0043,1012.5,+07.0,078,0127,1608034690,10.687 00,0031,0043,1012.3,+06.9,078,0112,1608034990,10.716 00,0029,0039,1012.5,+06.9,078,0108,1608035290,10.826 00,0028,0038,1012.9,+07.0,078,0116,1608035591,11.019 00,0032,0044,1012.8,+07.0,078,0115,1608035891,11.016 00,0027,0037,1012.9,+06.9,078,0100,1608036190,10.813 00,0031,0043,1012.6,+07.2,077,0105,1608036491,11.009 00,0037,0050,1012.9,+07.1,078,0113,1608036790,10.807 00,0030,0042,1012.5,+07.2,077,0130,1608037090,10.802 00,0034,0047,1012.6,+07.0,077,0113,1608037390,10.997 00,0033,0045,1012.9,+07.1,078,0104,1608037690,10.796 00,0034,0047,1012.9,+06.9,078,0100,1608037990,10.988 00,0028,0038,1013.1,+06.8,078,0105,1608038290,10.788 00,0031,0043,1012.7,+06.6,078,0121,1608038590,10.812 00,0036,0049,1012.7,+06.6,078,0122,1608038891,11.121 00,0038,0052,1012.8,+06.5,079,0113,1608039191,11.115 00,0035,0048,1012.5,+06.3,079,0119,1608039490,10.913 00,0036,0049,1013.0,+06.5,079,0105,1608039791,11.109 00,0040,0054,1012.6,+06.3,079,0111,1608040091,11.105 00,0043,0058,1012.8,+06.5,079,0127,1608040391,11.101 00,0033,0045,1013.0,+06.7,078,0117,1608040690,10.897 00,0028,0038,1013.0,+06.5,079,0116,1608040990,10.893 00,0033,0045,1013.0,+06.4,079,0103,1608041290,10.889 00,0031,0043,1012.8,+06.3,079,0122,1608041590,10.888 00,0036,0049,1012.9,+06.2,080,0119,1608041890,10.885 00,0034,0047,1013.0,+06.1,080,0113,1608042191,11.109 00,0042,0057,1012.8,+06.1,080,0119,1608042491,11.02 00,0038,0052,1013.0,+06.2,080,0114,1608042791,11.018 00,0032,0044,1013.2,+06.1,080,0103,1608043091,11.213 00,0031,0043,1013.1,+06.3,080,0114,1608043391,11.209 00,0033,0045,1013.5,+06.4,080,0098,1608043691,11.006 00,0030,0042,1013.4,+06.0,080,0105,1608043991,11.001 00,0033,0045,1013.4,+06.4,080,0113,1608044290,10.998 00,0035,0048,1013.1,+05.9,081,0115,1608044591,11.192 00,0036,0049,1013.3,+06.2,080,0127,1608044891,11.188 00,0040,0054,1013.3,+06.2,081,0104,1608045191,11.185 00,0034,0047,1013.7,+06.1,080,0124,1608045491,11.18 00,0048,0065,1013.6,+06.0,081,0106,1608045791,11.21 00,0052,0070,1013.5,+06.0,081,0109,1608046091,11.319 00,0035,0048,1013.3,+06.0,081,0117,1608046391,11.316 00,0056,0075,1013.5,+05.8,081,0115,1608046691,11.13 00,0041,0055,1013.5,+06.0,081,0100,1608046991,11.109 00,0043,0058,1013.7,+06.1,081,0111,1608047291,11.108 00,0035,0048,1013.4,+06.0,081,0096,1608047591,11.104 00,0036,0049,1013.5,+05.8,081,0105,1608047891,11.298 00,0032,0044,1013.8,+05.8,082,0082,1608048191,11.095 00,0033,0045,1013.6,+05.9,081,0086,1608048491,11.091 00,0031,0043,1013.7,+05.8,081,0095,1608048791,11.286 00,0029,0039,1013.6,+05.8,082,0115,1608049091,11.084 00,0029,0039,1013.6,+06.1,081,0105,1608049391,11.31 00,0034,0047,1013.6,+06.0,081,0098,1608049691,11.423 00,0035,0048,1013.7,+06.0,081,0094,1608049991,11.222 00,0037,0050,1013.6,+05.9,081,0112,1608050291,11.215 00,0050,0068,1014.0,+05.9,081,0117,1608050591,11.214 00,0042,0057,1013.7,+05.9,081,0089,1608050891,11.209 00,0036,0049,1013.8,+05.7,082,0121,1608051191,11.402 00,0035,0048,1014.0,+05.9,082,0098,1608051491,11.2 00,0045,0060,1013.9,+05.7,082,0114,1608051791,11.198 00,0040,0054,1014.0,+05.6,082,0121,1608052091,11.194 00,0034,0047,1013.9,+05.7,082,0107,1608052391,11.191 00,0037,0050,1013.9,+05.5,082,0096,1608052691,11.385 00,0034,0047,1013.8,+05.5,083,0099,1608053291,11.523 00,0034,0047,1013.9,+05.5,083,0102,1608053591,11.323 00,0034,0047,1013.9,+05.5,083,0102,1608053891,11.518 00,0033,0045,1014.3,+05.7,083,0103,1608054191,11.316 00,0033,0045,1013.9,+05.4,083,0122,1608054491,11.509 00,0034,0047,1014.0,+05.5,082,0111,1608054791,11.308 00,0033,0045,1014.2,+05.3,083,0130,1608055091,11.306 00,0035,0048,1014.0,+05.5,082,0101,1608055391,11.498 00,0032,0044,1013.9,+05.6,082,0103,1608055691,11.497 00,0037,0050,1014.4,+05.4,083,0097,1608055991,11.296 00,0030,0042,1013.9,+05.2,083,0101,1608056291,11.292 00,0037,0050,1013.8,+05.2,083,0091,1608056591,11.336 00,0034,0047,1014.1,+05.3,083,0130,1608056891,11.43 00,0034,0047,1014.1,+05.3,083,0106,1608057191,11.43 00,0038,0052,1013.8,+05.2,083,0099,1608057491,11.621 00,0044,0059,1014.0,+05.1,084,0122,1608057791,11.421 00,0036,0049,1014.3,+05.1,084,0110,1608058091,11.615 00,0041,0055,1014.1,+05.3,084,0112,1608058391,11.612 00,0038,0052,1014.3,+05.3,083,0115,1608058691,11.609 00,0042,0057,1014.0,+05.6,083,0122,1608058991,11.406 00,0041,0055,1014.1,+05.2,083,0105,1608059291,11.404 00,0035,0048,1013.7,+05.2,083,0129,1608059591,11.4 00,0052,0070,1014.0,+05.1,083,0119,1608059891,11.396 00,0033,0045,1014.1,+05.2,084,0117,1608060191,11.625 00,0036,0049,1014.4,+05.0,084,0124,1608060491,11.536 00,0040,0054,1014.2,+05.3,083,0093,1608060791,11.532 00,0050,0068,1014.3,+05.2,083,0105,1608061091,11.528 00,0042,0057,1014.2,+05.2,084,0109,1608061391,11.723 00,0034,0047,1014.3,+04.9,084,0095,1608061691,11.523 00,0035,0048,1014.4,+05.3,083,0116,1608061991,11.717 00,0063,0086,1014.5,+05.1,084,0114,1608062291,11.713 00,0047,0064,1014.5,+05.4,083,0095,1608062591,11.514 00,0043,0058,1014.2,+05.5,083,0116,1608062891,11.508 00,0039,0053,1014.3,+05.3,083,0105,1608063191,11.702 00,0040,0054,1014.4,+05.3,083,0096,1608063491,11.504 00,0037,0050,1014.4,+05.3,083,0092,1608063791,11.728 00,0037,0050,1014.5,+05.1,083,0110,1608064091,11.64 00,0040,0054,1014.4,+05.3,083,0111,1608064391,11.834 00,0039,0053,1014.6,+05.2,083,0110,1608064691,11.633 00,0042,0057,1014.5,+05.4,082,0104,1608064991,11.826 00,0038,0052,1014.9,+05.3,083,0116,1608065291,11.625 00,0043,0058,1014.8,+05.1,083,0110,1608065591,11.623 00,0042,0057,1014.7,+05.2,083,0112,1608065891,11.619 00,0048,0065,1014.9,+04.9,084,0114,1608066191,11.814 00,0044,0059,1015.0,+05.0,084,0124,1608066491,11.614 00,0044,0059,1015.0,+05.0,084,0101,1608066791,11.611 00,0042,0057,1014.9,+05.0,084,0101,1608067091,11.606 00,0047,0064,1014.9,+05.0,083,0110,1608067391,11.636 00,0045,0060,1015.0,+05.1,083,0113,1608067691,11.941 00,0044,0059,1014.8,+05.1,083,0094,1608067991,11.939 00,0045,0060,1015.1,+05.1,083,0100,1608068291,11.738 00,0044,0059,1015.1,+04.9,084,0117,1608068591,11.734 00,0038,0052,1015.1,+05.0,084,0122,1608068891,11.928 00,0037,0050,1014.9,+04.9,084,0103,1608069191,11.729 00,0043,0058,1015.2,+05.1,083,0131,1608069491,11.923 00,0040,0054,1015.0,+05.1,083,0103,1608069791,11.721 00,0038,0052,1015.1,+05.2,082,0105,1608070091,11.915 00,0037,0050,1015.0,+05.2,082,0095,1608070391,11.913 00,0036,0049,1015.0,+05.0,083,0115,1608070691,11.712 00,0036,0049,1015.0,+05.2,083,0108,1608070991,11.937 00,0041,0055,1015.2,+05.1,082,0115,1608071291,11.851 00,0037,0050,1015.1,+05.1,082,0125,1608071592,12.048 00,0053,0071,1015.0,+05.1,083,0106,1608071891,11.845 00,0038,0052,1015.0,+05.0,083,0110,1608072192,12.038 00,0037,0050,1015.0,+05.0,083,0120,1608072491,11.837 00,0034,0047,1015.0,+04.8,084,0126,1608072792,12.032 00,0036,0049,1014.8,+05.1,084,0118,1608073092,12.028 00,0037,0050,1014.9,+05.0,083,0122,1608073391,11.828 00,0036,0049,1015.0,+05.1,083,0113,1608073691,11.824 00,0035,0048,1015.0,+05.0,083,0075,1608073991,11.82 00,0041,0055,1015.2,+05.1,083,0129,1608074292,12.015 00,0038,0052,1015.0,+05.0,083,0100,1608074592,12.044 00,0059,0079,1015.4,+05.1,083,0124,1608074891,11.956 00,0035,0048,1015.3,+05.3,082,0094,1608075492,12.147 00,0038,0052,1015.1,+05.1,083,0129,1608075791,11.947 00,0033,0045,1015.3,+04.9,083,0104,1608076092,12.14 00,0036,0049,1015.1,+05.1,084,0125,1608076392,12.141 00,0108,0145,1015.1,+05.1,083,0112,1608076691,11.935 00,0047,0064,1015.4,+04.9,083,0100,1608076992,12.129 00,0035,0048,1015.3,+04.8,084,0109,1608077291,11.931 00,0033,0045,1015.3,+05.0,084,0111,1608077591,11.927 00,0035,0048,1015.8,+04.9,084,0105,1608077891,11.923 00,0052,0070,1015.2,+05.0,084,0125,1608078191,11.951 00,0036,0049,1015.1,+04.9,084,0111,1608078492,12.261 00,0039,0053,1015.4,+05.1,084,0127,1608078792,12.256 00,0046,0063,1015.4,+05.0,084,0091,1608079092,12.055 00,0040,0054,1015.6,+05.0,084,0116,1608079392,12.251 00,0042,0057,1015.5,+04.9,083,0111,1608079692,12.049 00,0039,0053,1015.3,+04.9,084,0112,1608079992,12.044 00,0033,0045,1015.3,+04.7,084,0118,1608080292,12.04 00,0034,0047,1015.7,+04.7,084,0126,1608080592,12.037 00,0033,0045,1015.6,+04.9,084,0123,1608080892,12.235 00,0052,0070,1015.4,+04.9,084,0114,1608081192,12.03 00,0031,0043,1015.0,+04.7,084,0125,1608081792,12.058 00,0032,0044,1015.2,+05.1,084,0105,1608082092,12.364 00,0035,0048,1015.2,+04.7,084,0109,1608082392,12.363 00,0029,0039,1015.1,+05.0,084,0108,1608082692,12.161 00,0032,0044,1015.1,+04.9,084,0114,1608082992,12.358 00,0029,0039,1015.0,+04.9,084,0111,1608083292,12.155 00,0031,0043,1014.9,+04.9,084,0109,1608083592,12.351 00,0027,0037,1015.0,+04.7,084,0109,1608083892,12.345 00,0032,0044,1014.9,+04.9,084,0122,1608084192,12.342 00,0033,0045,1014.9,+04.7,084,0108,1608084492,12.338 00,0033,0045,1015.0,+04.9,084,0104,1608084792,12.137 00,0029,0039,1014.5,+04.7,084,0099,1608085092,12.135 00,0032,0044,1014.7,+04.9,084,0107,1608085392,12.362 00,0032,0044,1014.8,+04.7,084,0108,1608085692,12.473 00,0032,0044,1014.6,+04.8,084,0108,1608085992,12.271 00,0031,0043,1014.6,+04.7,084,0112,1608086292,12.267 00,0033,0045,1014.8,+04.9,084,0094,1608086592,12.263 00,0028,0038,1014.9,+05.1,083,0099,1608086892,12.262 00,0029,0039,1014.8,+05.1,083,0120,1608087192,12.258 00,0028,0038,1014.5,+04.8,084,0103,1608087492,12.254 00,0030,0042,1014.9,+05.0,083,0111,1608087792,12.254 00,0029,0039,1014.6,+04.8,084,0130,1608088092,12.246 00,0041,0055,1014.7,+05.0,083,0103,1608088392,12.244 00,0040,0054,1014.7,+04.9,083,0119,1608088692,12.241 00,0035,0048,1014.8,+04.7,084,0103,1608088992,12.275 00,0035,0048,1014.5,+04.8,084,0118,1608089292,12.383 00,0028,0038,1015.0,+04.7,084,0105,1608089592,12.379 00,0028,0038,1014.7,+04.7,084,0093,1608089892,12.573 00,0030,0042,1014.7,+04.7,084,0083,1608090192,12.373 00,0029,0039,1014.9,+04.7,084,0101,1608090492,12.566 00,0029,0039,1015.1,+05.0,084,0111,1608090792,12.564 00,0030,0042,1014.8,+04.9,084,0102,1608091092,12.363 00,0027,0037,1014.9,+04.9,084,0112,1608091392,12.359 00,0030,0042,1014.9,+04.7,084,0110,1608091692,12.554 00,0036,0049,1015.0,+05.0,084,0115,1608091992,12.55 00,0037,0050,1015.3,+04.9,084,0098,1608092292,12.548 00,0036,0049,1015.0,+04.8,084,0109,1608092592,12.576 00,0037,0050,1015.0,+04.9,084,0110,1608092892,12.686 00,0036,0049,1015.3,+04.8,084,0106,1608093192,12.486 00,0037,0050,1015.1,+05.0,084,0107,1608093492,12.68 00,0036,0049,1014.9,+05.0,084,0102,1608093792,12.677 00,0037,0050,1015.1,+04.7,084,0100,1608094092,12.673 00,0041,0055,1015.4,+04.8,084,0103,1608094392,12.475 00,0042,0057,1015.1,+04.7,085,0110,1608094692,12.668 00,0041,0055,1015.4,+04.8,084,0099,1608094992,12.465 00,0040,0054,1015.3,+05.0,084,0094,1608095292,12.663 00,0035,0048,1015.5,+04.9,084,0100,1608095592,12.459 00,0037,0050,1015.3,+04.9,084,0114,1608095892,12.654 00,0038,0052,1015.5,+04.8,084,0093,1608096192,12.486 00,0038,0052,1015.4,+05.0,084,0120,1608096492,12.595 00,0038,0052,1015.4,+04.8,084,0099,1608096792,12.789 00,0041,0055,1015.6,+04.7,085,0130,1608097092,12.587 00,0045,0060,1015.3,+04.8,084,0098,1608097392,12.787 00,0047,0064,1015.4,+04.8,085,0104,1608097692,12.582 00,0046,0063,1015.6,+04.9,084,0108,1608097992,12.778 00,0046,0063,1015.6,+04.9,084,0099,1608098292,12.575 00,0046,0063,1015.8,+04.9,084,0101,1608098592,12.77 00,0049,0066,1016.0,+04.8,084,0123,1608098892,12.767 00,0053,0071,1015.8,+05.2,084,0135,1608099192,12.764 00,0062,0085,1016.1,+04.8,084,0090,1608099492,12.563 00,0054,0073,1015.8,+05.0,084,0100,1608099792,12.594 00,0051,0069,1016.1,+04.9,084,0111,1608100092,12.699 00,0044,0059,1016.1,+05.0,084,0110,1608100392,12.696 00,0038,0052,1016.2,+04.9,083,0107,1608100692,12.693 00,0039,0053,1016.1,+05.1,083,0097,1608100992,12.689 00,0040,0054,1016.0,+05.0,083,0112,1608101292,12.686 00,0038,0052,1016.3,+05.2,083,0116,1608101592,12.684 00,0047,0064,1016.2,+05.1,083,0121,1608101892,12.877 00,0041,0055,1016.0,+05.1,083,0090,1608102192,12.676 00,0054,0073,1016.2,+05.2,083,0106,1608102492,12.869 00,0052,0070,1016.3,+05.2,083,0121,1608102792,12.868 00,0065,0088,1016.3,+05.1,083,0105,1608103092,12.667 00,0067,0091,1016.2,+05.1,083,0113,1608103392,12.696 00,0062,0085,1016.4,+05.3,083,0093,1608103692,12.802 00,0061,0081,1016.2,+05.2,083,0097,1608103993,13.001 00,0049,0066,1016.6,+05.3,082,0113,1608104292,12.994 00,0049,0066,1016.5,+05.2,083,0129,1608104592,12.992 00,0068,0092,1016.5,+05.3,083,0107,1608104892,12.789 00,0060,0080,1016.7,+05.4,083,0105,1608105192,12.788 00,0086,0116,1016.6,+05.4,082,0125,1608105492,12.781 00,0074,0100,1016.4,+05.5,082,0111,1608105792,12.779 00,0055,0074,1016.5,+05.7,081,0126,1608106092,12.975 00,0053,0071,1016.5,+05.5,082,0115,1608106392,12.77 00,0053,0071,1016.5,+05.6,082,0096,1608106692,12.768 00,0041,0055,1016.6,+05.5,082,0114,1608106992,12.796 00,0033,0045,1016.6,+05.6,081,0090,1608107292,12.904 00,0034,0047,1016.4,+05.6,080,0100,1608107592,12.902 00,0030,0042,1016.6,+05.6,080,0105,1608107892,12.902 00,0028,0038,1016.4,+05.6,080,0093,1608108192,12.894 00,0029,0039,1016.5,+05.7,079,0117,1608108492,12.891 00,0030,0042,1016.6,+05.8,079,0111,1608108792,12.887 00,0033,0045,1016.4,+05.9,080,0104,1608109092,12.885 00,0032,0044,1016.7,+06.0,079,0103,1608109392,12.88 00,0033,0045,1016.7,+06.1,079,0096,1608109692,12.875 00,0036,0049,1016.6,+06.0,079,0092,1608109992,12.875 00,0031,0043,1016.5,+06.2,079,0087,1608110292,12.869 00,0024,0032,1016.4,+06.2,077,0110,1608110592,12.897 00,0034,0047,1016.4,+06.3,079,0110,1608110893,13.21 00,0032,0044,1016.1,+06.1,079,0112,1608111193,13.008 00,0028,0038,1016.1,+06.1,077,0138,1608111493,13.004 00,0034,0047,1016.3,+06.0,078,0104,1608111793,13.196 00,0019,0026,1016.3,+06.0,075,0106,1608112093,13.193 00,0017,0023,1016.3,+06.0,075,0116,1608112392,12.992 00,0021,0028,1016.1,+06.0,076,0108,1608112693,13.185 00,0021,0028,1015.9,+06.1,076,0107,1608112992,12.984 00,0040,0054,1016.2,+06.1,076,0113,1608113293,13.176 00,0021,0028,1016.0,+06.0,075,0112,1608113593,13.174 00,0025,0034,1015.8,+06.1,077,0121,1608113893,13.171 00,0023,0031,1015.9,+06.0,076,0105,1608114193,13.001 00,0027,0037,1016.0,+06.0,077,0103,1608114493,13.113 00,0027,0037,1015.9,+06.0,078,0095,1608114793,13.109 00,0032,0044,1015.6,+05.9,078,0087,1608115093,13.105 00,0029,0039,1016.0,+06.0,078,0117,1608115393,13.3 00,0029,0039,1015.6,+06.1,078,0125,1608115693,13.3 00,0024,0032,1015.7,+06.2,076,0100,1608115993,13.293 00,0022,0029,1015.4,+06.2,076,0092,1608116293,13.288 00,0022,0029,1015.5,+06.2,076,0091,1608116593,13.087 00,0026,0036,1015.7,+06.3,076,0108,1608116893,13.281 00,0022,0029,1015.3,+06.4,075,0109,1608117193,13.083 00,0023,0031,1015.7,+06.3,076,0116,1608117493,13.274 00,0018,0024,1015.5,+06.2,076,0129,1608117793,13.105 00,0019,0026,1015.1,+06.2,075,0098,1608118093,13.219 00,0021,0028,1015.1,+06.1,076,0131,1608118393,13.217 00,0022,0029,1015.1,+06.1,075,0099,1608118693,13.211 00,0018,0024,1015.1,+06.1,075,0097,1608118993,13.209 00,0018,0024,1015.3,+06.2,074,0113,1608119293,13.399 00,0018,0024,1014.9,+06.2,074,0115,1608119593,13.398 00,0025,0034,1014.9,+06.2,075,0115,1608119893,13.393 00,0019,0026,1015.1,+06.3,075,0111,1608120193,13.39 00,0015,0021,1015.1,+06.1,075,0112,1608120493,13.187 00,0018,0024,1015.2,+06.1,074,0100,1608120793,13.384 00,0023,0031,1015.1,+06.0,075,0102,1608121093,13.378 00,0015,0021,1015.2,+06.1,074,0121,1608121393,13.407 00,0018,0024,1015.2,+06.1,074,0114,1608121693,13.32 00,0025,0034,1015.1,+06.0,074,0105,1608121993,13.514 00,0020,0027,1015.1,+06.0,073,0119,1608122293,13.313 00,0018,0024,1015.2,+06.1,074,0124,1608122593,13.309 00,0016,0022,1015.0,+06.0,074,0091,1608122893,13.503 00,0014,0018,1015.2,+06.1,074,0118,1608123193,13.302 00,0015,0021,1015.4,+06.0,072,0119,1608123493,13.298 00,0013,0017,1015.2,+06.1,073,0099,1608123793,13.296 00,0015,0021,1015.4,+06.0,074,0116,1608124093,13.488 00,0020,0027,1015.3,+06.1,073,0092,1608124393,13.292 00,0013,0017,1015.1,+06.1,074,0107,1608124693,13.285 00,0015,0021,1015.3,+06.0,074,0105,1608124993,13.315 00,0012,0016,1015.6,+05.9,074,0110,1608125293,13.423 00,0013,0017,1015.4,+05.9,073,0108,1608125593,13.422 00,0014,0018,1015.6,+05.9,074,0103,1608125893,13.614 00,0012,0016,1015.6,+05.9,075,0123,1608126193,13.609 00,0012,0016,1015.2,+05.7,075,0130,1608126493,13.605 00,0012,0016,1015.3,+05.7,073,0102,1608126793,13.601 00,0012,0016,1015.3,+05.7,072,0104,1608127093,13.4 00,0018,0024,1015.6,+05.9,073,0115,1608127393,13.597 00,0017,0023,1015.5,+05.9,072,0115,1608127693,13.591 00,0013,0017,1015.2,+06.0,072,0122,1608127993,13.392 00,0012,0016,1015.3,+05.8,073,0104,1608128293,13.386 00,0013,0017,1015.5,+05.8,073,0127,1608128593,13.417 00,0014,0018,1015.4,+05.8,073,0113,1608128893,13.727 00,0015,0021,1015.1,+05.7,074,0106,1608129193,13.522 00,0014,0018,1015.1,+05.7,073,0104,1608129493,13.716 00,0014,0018,1015.0,+05.6,073,0115,1608129793,13.713 00,0018,0024,1015.1,+05.6,074,0100,1608130093,13.711 00,0012,0016,1015.0,+05.7,072,0117,1608130393,13.508 00,0018,0024,1015.0,+05.7,073,0134,1608130693,13.503 00,0016,0022,1015.2,+05.7,073,0107,1608130993,13.504 00,0013,0017,1015.3,+05.7,073,0116,1608131293,13.5 00,0015,0021,1015.1,+05.7,074,0124,1608131593,13.494 00,0013,0017,1015.0,+05.6,073,0106,1608131893,13.688 00,0013,0017,1014.9,+05.7,073,0107,1608132193,13.52 00,0014,0018,1015.3,+05.5,074,0099,1608132493,13.63 00,0015,0021,1015.2,+05.5,075,0112,1608132793,13.626 00,0013,0017,1015.1,+05.6,075,0111,1608133093,13.82 00,0012,0016,1015.1,+05.7,074,0101,1608133393,13.621 00,0013,0017,1015.3,+05.7,074,0124,1608133693,13.814 00,0013,0017,1015.4,+05.6,075,0100,1608133993,13.61 00,0011,0015,1015.2,+05.5,074,0091,1608134293,13.807 00,0012,0016,1015.3,+05.5,073,0105,1608134593,13.603 00,0012,0016,1015.3,+05.5,073,0101,1608134893,13.604 00,0013,0017,1015.4,+05.6,073,0112,1608135193,13.599 00,0011,0015,1015.2,+05.8,072,0101,1608135493,13.594 00,0015,0021,1015.2,+05.8,072,0094,1608135793,13.823 00,0014,0018,1015.2,+05.7,073,0119,1608136093,13.736 00,0013,0017,1015.4,+05.5,072,0105,1608136393,13.925 00,0013,0017,1015.4,+05.7,072,0114,1608136693,13.724 00,0013,0017,1015.5,+05.8,073,0103,1608136993,13.72 00,0013,0017,1015.3,+05.7,074,0099,1608137293,13.915 00,0017,0023,1015.2,+05.7,072,0110,1608137593,13.912 00,0014,0018,1015.3,+05.6,073,0096,1608137893,13.709 00,0013,0017,1015.4,+05.5,074,0106,1608138193,13.705 00,0013,0017,1015.4,+05.5,074,0110,1608138493,13.702 00,0012,0016,1015.5,+05.5,075,0087,1608138793,13.699 00,0014,0018,1015.3,+05.5,074,0126,1608139093,13.894 00,0014,0018,1015.3,+05.5,074,0090,1608139393,13.725 00,0014,0018,1015.4,+05.4,075,0096,1608139694,14.029 00,0012,0016,1015.4,+05.4,074,0111,1608139994,14.03 00,0012,0016,1015.3,+05.5,074,0116,1608140294,14.024 00,0012,0016,1015.3,+05.4,074,0093,1608140593,13.823 00,0011,0015,1015.3,+05.4,074,0109,1608140893,13.82 00,0011,0015,1015.6,+05.3,075,0109,1608141194,14.016 00,0010,0013,1015.6,+05.3,075,0109,1608141493,13.812 00,0009,0012,1015.4,+05.4,073,0113,1608141794,14.008 00,0010,0013,1015.5,+05.5,072,0120,1608142093,13.807 00,0010,0013,1015.7,+05.3,073,0101,1608142393,13.804 00,0009,0012,1015.4,+05.4,072,0087,1608142693,13.997 00,0010,0013,1015.6,+05.3,073,0112,1608142994,14.027 00,0009,0012,1015.7,+05.4,074,0104,1608143293,13.938 00,0009,0012,1015.6,+05.3,075,0102,1608143593,13.933 00,0009,0012,1015.4,+05.2,075,0103,1608144193,13.927 00,0012,0016,1015.9,+05.4,072,0114,1608144493,13.923 00,0008,0011,1015.6,+05.4,072,0101,1608144793,13.922 00,0009,0012,1015.9,+05.7,071,0098,1608145093,13.917 00,0010,0013,1015.8,+05.3,072,0115,1608145393,13.914 00,0007,0010,1015.8,+05.3,071,0116,1608145994,14.104 00,0010,0013,1015.6,+05.3,073,0108,1608146294,14.101 00,0030,0042,1015.6,+05.3,074,0088,1608146593,13.936 00,0015,0021,1015.4,+05.2,074,0097,1608146894,14.244 00,0019,0026,1015.4,+05.2,074,0111,1608147194,14.237 00,0016,0022,1015.8,+05.4,075,0101,1608147494,14.035 00,0018,0024,1015.6,+05.1,074,0108,1608147794,14.035 00,0018,0024,1015.8,+05.3,074,0117,1608148094,14.028 00,0016,0022,1015.6,+05.1,075,0086,1608148394,14.026 00,0018,0024,1015.8,+05.4,075,0113,1608148694,14.223 00,0022,0029,1015.7,+05.5,075,0117,1608148994,14.018 00,0020,0027,1015.8,+05.2,075,0110,1608149294,14.214 00,0015,0021,1015.3,+05.2,074,0100,1608149594,14.011 00,0014,0018,1015.6,+05.2,074,0104,1608149894,14.211 00,0014,0018,1015.7,+05.0,075,0109,1608150194,14.037 00,0013,0017,1015.8,+05.0,075,0111,1608150494,14.347 00,0016,0022,1015.7,+04.9,077,0093,1608150794,14.147 00,0020,0027,1015.8,+05.1,076,0114,1608151094,14.342 00,0018,0024,1015.8,+05.0,077,0107,1608151394,14.144 00,0019,0026,1015.8,+05.1,078,0091,1608151694,14.333 00,0018,0024,1015.7,+05.1,077,0099,1608151994,14.132 00,0039,0053,1015.8,+05.1,076,0093,1608152294,14.326 00,0025,0034,1015.7,+05.0,075,0097,1608152594,14.324 00,0023,0031,1015.7,+05.0,076,0099,1608152894,14.123 00,0023,0031,1015.8,+05.0,076,0095,1608153194,14.119 00,0029,0039,1015.8,+05.0,076,0116,1608153494,14.117 00,0042,0057,1015.7,+05.2,075,0104,1608153794,14.146 00,0037,0050,1015.6,+05.3,075,0098,1608154094,14.255 00,0051,0069,1015.7,+05.2,075,0104,1608154394,14.45 00,0050,0068,1015.6,+05.1,075,0119,1608154694,14.25 00,0024,0032,1015.9,+05.0,075,0115,1608154994,14.247 00,0032,0044,1015.5,+05.2,075,0113,1608155294,14.44 00,0024,0032,1015.8,+05.0,075,0109,1608155594,14.238 00,0021,0028,1015.6,+04.9,076,0102,1608155894,14.433 00,0027,0037,1015.7,+04.8,077,0095,1608156194,14.434 00,0033,0045,1015.4,+04.8,078,0107,1608156494,14.231 00,0022,0029,1015.5,+04.8,078,0099,1608156794,14.424 00,0024,0032,1015.8,+04.7,078,0107,1608157094,14.226 00,0026,0036,1015.6,+04.8,077,0120,1608157394,14.454 00,0025,0034,1015.8,+05.0,077,0120,1608157694,14.561 00,0023,0031,1015.8,+05.0,076,0120,1608157994,14.361 00,0030,0042,1015.7,+04.9,076,0084,1608158294,14.554 00,0023,0031,1015.3,+04.8,077,0108,1608158594,14.354 00,0041,0055,1015.5,+04.9,077,0104,1608158894,14.352 00,0023,0031,1015.5,+04.8,076,0124,1608159194,14.347 00,0020,0027,1015.5,+04.8,077,0111,1608159494,14.343 00,0023,0031,1015.1,+04.8,077,0093,1608159794,14.341 00,0020,0027,1015.2,+04.9,077,0098,1608160094,14.337 00,0021,0028,1015.5,+04.8,076,0083,1608160394,14.532 00,0025,0034,1015.2,+04.7,077,0108,1608160694,14.332 00,0026,0036,1015.2,+04.7,077,0101,1608160994,14.56 00,0022,0029,1015.5,+04.6,078,0099,1608161294,14.669 00,0023,0031,1015.1,+04.9,077,0103,1608161594,14.665 00,0027,0037,1014.9,+04.7,076,0104,1608161894,14.463 00,0025,0034,1015.4,+04.8,076,0106,1608162194,14.46 00,0024,0032,1015.2,+04.7,076,0108,1608162494,14.459 00,0022,0029,1015.1,+04.7,076,0106,1608162794,14.454 00,0021,0028,1014.9,+04.7,077,0095,1608163094,14.45 00,0023,0031,1015.2,+04.8,076,0111,1608163394,14.646 00,0020,0027,1015.0,+04.7,078,0127,1608166396,16.491 00,0024,0032,1015.1,+04.6,077,0105,1608166696,16.486 00,0024,0032,1015.3,+04.5,077,0119,1608166996,16.482 00,0024,0032,1015.1,+04.7,077,0106,1608167296,16.678 00,0026,0036,1015.1,+04.6,077,0101,1608167596,16.477 00,0025,0034,1015.1,+04.7,075,0112,1608167896,16.474 00,0022,0029,1015.1,+04.7,077,0100,1608168194,14.639 00,0026,0036,1015.0,+04.7,078,0112,1608168494,14.633 00,0025,0034,1014.9,+04.7,076,0104,1608168794,14.829 00,0026,0036,1015.2,+04.7,076,0117,1608169094,14.627 00,0029,0039,1015.0,+04.6,076,0109,1608169394,14.628 00,0025,0034,1015.0,+04.6,075,0113,1608169694,14.621 00,0024,0032,1015.1,+04.6,074,0116,1608169994,14.616 00,0026,0036,1014.9,+04.6,076,0124,1608170294,14.815 00,0028,0038,1014.9,+04.5,076,0098,1608170594,14.809 00,0025,0034,1015.1,+04.7,076,0103,1608170894,14.61 00,0026,0036,1014.9,+04.6,076,0099,1608171194,14.607 00,0023,0031,1015.1,+04.7,076,0095,1608171494,14.603 00,0023,0031,1014.9,+04.8,076,0120,1608171794,14.634 00,0027,0037,1015.0,+04.7,076,0107,1608172094,14.778 00,0026,0036,1014.9,+04.7,076,0115,1608172394,14.996 00,0026,0036,1014.8,+04.6,076,0115,1608172694,14.799 00,0023,0031,1014.7,+04.6,075,0127,1608172994,14.791 00,0026,0036,1015.4,+04.8,076,0083,1608173294,14.79 00,0025,0034,1015.4,+04.6,076,0094,1608173594,14.983 00,0025,0034,1015.2,+04.6,076,0107,1608173894,14.782 00,0026,0036,1015.5,+04.6,075,0118,1608174194,14.781 00,0034,0047,1015.2,+04.7,076,0099,1608174494,14.779 00,0025,0034,1015.3,+04.7,076,0122,1608174794,14.772 00,0047,0064,1015.5,+04.6,076,0116,1608175094,14.968 00,0073,0098,1015.5,+04.6,076,0105,1608175394,14.999 00,0042,0057,1015.4,+04.6,076,0084,1608175695,15.085 00,0024,0032,1015.3,+04.5,076,0120,1608175995,15.083 00,0031,0043,1015.2,+04.5,076,0100,1608176295,15.08 00,0023,0031,1015.4,+04.4,078,0114,1608177194,14.872 00,0023,0031,1015.3,+04.4,077,0102,1608177495,15.066 00,0039,0053,1015.3,+04.5,078,0111,1608177795,15.063 00,0033,0045,1015.5,+04.5,076,0104,1608178095,15.06 00,0035,0048,1015.3,+04.7,077,0088,1608178394,14.86 00,0030,0042,1015.4,+04.8,075,0105,1608178694,14.855 00,0051,0069,1015.4,+04.6,077,0081,1608178994,14.887 00,0045,0060,1015.6,+04.7,076,0107,1608179295,15.005 00,0021,0028,1015.4,+04.5,077,0094,1608179595,15.201 00,0023,0031,1015.4,+04.5,076,0098,1608179895,15.001 00,0027,0037,1015.3,+04.5,077,0086,1608180194,14.996 00,0032,0044,1015.3,+04.4,077,0120,1608180494,14.993 00,0034,0047,1015.4,+04.5,077,0109,1608180794,14.991 00,0024,0032,1015.6,+04.2,078,0114,1608181094,14.988 00,0025,0034,1015.4,+04.5,077,0083,1608181394,14.986 00,0023,0031,1015.6,+04.3,076,0094,1608181695,15.182 00,0023,0031,1015.5,+04.4,076,0117,1608181994,14.979 00,0025,0034,1015.7,+04.5,076,0123,1608182294,14.977 00,0022,0029,1015.4,+04.5,076,0113,1608182595,15.006 00,0025,0034,1015.6,+04.5,076,0106,1608182895,15.309 00,0024,0032,1015.4,+04.6,076,0109,1608183195,15.107 00,0022,0029,1016.0,+04.5,077,0134,1608183495,15.104 00,0027,0037,1015.7,+04.5,075,0104,1608183795,15.103 00,0117,0158,1015.8,+04.6,076,0097,1608184095,15.098 00,0022,0029,1016.1,+04.9,075,0116,1608184395,15.294 00,0019,0026,1015.7,+04.4,076,0098,1608184695,15.093 00,0025,0034,1015.5,+04.3,076,0102,1608184995,15.088 00,0020,0027,1015.9,+04.2,077,0113,1608185295,15.088 00,0021,0028,1015.9,+04.2,078,0105,1608185595,15.083 00,0021,0028,1016.0,+04.2,078,0096,1608185895,15.278 00,0041,0055,1015.9,+04.2,078,0114,1608186195,15.111 00,0156,0209,1015.9,+04.2,077,0115,1608186495,15.223 00,0119,0160,1015.9,+04.4,077,0106,1608186795,15.219 00,0113,0153,1016.0,+04.5,076,0093,1608187095,15.214 00,0052,0070,1016.0,+04.5,077,0089,1608187395,15.212 00,0026,0036,1016.2,+04.6,076,0106,1608187695,15.209 00,0024,0032,1015.9,+04.4,077,0105,1608187995,15.209 00,0026,0036,1016.4,+04.4,076,0092,1608188295,15.205 00,0026,0036,1016.1,+04.3,077,0120,1608188595,15.201 00,0031,0043,1016.2,+04.5,076,0099,1608188895,15.396 00,0032,0044,1016.3,+04.4,075,0121,1608189195,15.197 00,0096,0129,1016.4,+04.6,075,0127,1608189495,15.192 00,0067,0091,1016.5,+04.7,074,0118,1608189795,15.223 00,0053,0071,1016.6,+04.7,075,0107,1608190095,15.329 00,0031,0043,1016.4,+04.7,074,0105,1608190395,15.327 00,0020,0027,1016.5,+04.3,075,0097,1608190695,15.322 00,0019,0026,1016.5,+04.4,075,0101,1608190995,15.32 00,0022,0029,1016.8,+04.4,075,0096,1608191295,15.514 00,0019,0026,1016.3,+04.5,075,0098,1608191595,15.315 00,0020,0027,1016.3,+04.5,076,0108,1608191895,15.31 00,0023,0031,1016.6,+04.8,075,0116,1608192195,15.307 00,0023,0031,1016.5,+04.7,074,0109,1608192495,15.303 00,0018,0024,1016.5,+04.6,074,0108,1608192795,15.3 00,0020,0027,1016.5,+04.8,074,0105,1608193095,15.495 00,0021,0028,1016.7,+04.5,075,0124,1608193395,15.526 00,0024,0032,1016.1,+04.5,075,0098,1608193695,15.635 00,0020,0027,1016.2,+04.6,076,0100,1608193995,15.433 00,0024,0032,1016.4,+04.4,075,0125,1608194295,15.432 00,0025,0034,1016.5,+04.4,074,0143,1608194595,15.426 00,0024,0032,1016.3,+04.4,074,0103,1608194895,15.427 00,0023,0031,1016.6,+04.5,074,0100,1608195195,15.619 00,0025,0034,1016.5,+04.7,075,0125,1608195495,15.619 00,0028,0038,1016.4,+04.7,075,0119,1608195795,15.416 00,0025,0034,1016.4,+04.8,074,0112,1608196095,15.41 00,0022,0029,1016.4,+04.7,075,0107,1608196395,15.604 00,0021,0028,1016.3,+04.5,075,0110,1608196695,15.602 00,0018,0024,1016.1,+04.5,074,0116,1608196995,15.434 00,0023,0031,1016.3,+04.7,075,0100,1608197295,15.741 00,0026,0036,1016.0,+04.7,075,0107,1608197595,15.54 00,0023,0031,1016.4,+04.7,075,0110,1608197895,15.737 00,0023,0031,1015.9,+04.7,075,0098,1608198195,15.534 00,0019,0026,1016.1,+04.3,075,0097,1608198495,15.53 00,0024,0032,1016.1,+04.3,076,0087,1608198795,15.526 00,0018,0024,1016.0,+04.4,076,0107,1608199095,15.525 00,0023,0031,1016.3,+04.2,076,0110,1608199395,15.522 00,0027,0037,1016.2,+04.5,075,0098,1608199695,15.716 00,0019,0026,1016.2,+04.4,076,0098,1608199995,15.714 00,0024,0032,1016.0,+04.7,075,0107,1608200295,15.517 00,0021,0028,1016.0,+04.7,076,0123,1608200595,15.543 00,0019,0026,1016.3,+04.6,076,0105,1608200895,15.851 00,0019,0026,1016.3,+04.6,076,0098,1608201195,15.649 00,0019,0026,1016.0,+04.5,076,0114,1608201495,15.646 00,0019,0026,1016.2,+04.5,076,0108,1608201795,15.645 00,0019,0026,1016.2,+04.3,077,0125,1608202095,15.837 00,0020,0027,1016.1,+04.5,077,0101,1608202395,15.639 00,0019,0026,1015.8,+04.4,077,0115,1608202695,15.634 00,0019,0026,1016.2,+04.5,076,0124,1608202995,15.829 00,0019,0026,1015.7,+04.6,077,0111,1608203295,15.628 00,0021,0028,1015.7,+04.3,077,0111,1608203595,15.822 00,0019,0026,1016.1,+04.4,077,0113,1608203895,15.622 00,0020,0027,1015.6,+04.3,077,0137,1608204195,15.654 00,0019,0026,1015.9,+04.4,076,0105,1608204495,15.961 00,0022,0029,1016.0,+04.5,076,0114,1608205095,15.954 00,0021,0028,1016.0,+04.5,075,0101,1608205395,15.951 00,0022,0029,1015.8,+04.5,077,0110,1608205695,15.75 00,0024,0032,1015.6,+04.6,076,0094,1608205995,15.944 00,0023,0031,1015.8,+04.5,076,0103,1608206295,15.942 00,0025,0034,1015.9,+04.7,076,0093,1608206595,15.741 00,0030,0042,1015.6,+04.6,075,0113,1608206895,15.937 00,0037,0050,1015.9,+05.0,074,0125,1608207195,15.931 00,0027,0037,1015.7,+04.7,075,0108,1608207495,15.929 00,0027,0037,1015.7,+04.9,075,0103,1608207795,15.764 00,0027,0037,1016.0,+05.0,075,0104,1608208095,15.871 00,0024,0032,1016.0,+04.8,075,0113,1608208395,15.867 00,0026,0036,1015.9,+04.8,075,0120,1608208695,15.864 00,0035,0048,1016.1,+05.0,075,0106,1608208995,15.863 00,0025,0034,1015.8,+04.6,075,0106,1608209296,16.057 00,0028,0038,1016.0,+04.8,076,0118,1608209595,15.856 00,0028,0038,1016.2,+04.8,076,0087,1608209895,15.85 00,0029,0039,1016.1,+04.8,076,0094,1608210196,16.046 00,0029,0039,1016.1,+05.0,075,0103,1608210495,15.846 00,0026,0036,1016.3,+04.9,075,0097,1608210795,15.842 00,0028,0038,1015.9,+04.5,075,0100,1608211095,15.839 00,0026,0036,1016.1,+04.8,075,0099,1608211396,16.068 00,0028,0038,1016.0,+04.6,076,0125,1608211695,15.979 00,0033,0045,1016.2,+04.8,076,0101,1608211995,15.977 00,0040,0054,1016.1,+04.8,077,0104,1608212296,16.17 00,0035,0048,1016.4,+04.9,078,0082,1608212595,15.967 00,0032,0044,1016.2,+05.0,077,0108,1608212895,15.964 00,0034,0047,1016.6,+05.0,076,0090,1608213196,16.186 00,0084,0113,1016.1,+04.7,077,0107,1608213495,15.957 00,0033,0045,1016.5,+04.7,077,0112,1608213795,15.954 00,0034,0047,1016.2,+04.8,077,0118,1608214095,15.954 00,0029,0039,1016.5,+04.9,076,0113,1608214395,15.947 00,0028,0038,1016.3,+04.6,077,0100,1608214696,16.142 00,0032,0044,1016.2,+04.8,077,0090,1608214996,16.175 00,0036,0049,1016.2,+04.5,077,0122,1608215296,16.081 00,0035,0048,1016.4,+04.6,076,0108,1608215596,16.275 00,0036,0049,1016.1,+04.9,076,0113,1608215896,16.272 00,0035,0048,1016.6,+05.0,076,0125,1608216196,16.072 00,0036,0049,1016.5,+04.7,077,0117,1608216496,16.266 00,0053,0071,1016.5,+04.5,078,0114,1608216796,16.065 00,0040,0054,1016.4,+04.7,078,0111,1608217096,16.063 00,0040,0054,1016.6,+04.3,078,0117,1608217396,16.06 00,0043,0058,1016.2,+04.5,078,0089,1608217696,16.056 00,0042,0057,1016.6,+04.7,077,0109,1608217996,16.052 00,0041,0055,1016.5,+04.6,077,0100,1608218296,16.05 00,0036,0049,1016.5,+04.7,076,0115,1608218596,16.081 00,0039,0053,1016.4,+04.4,077,0103,1608218896,16.186 00,0034,0047,1016.6,+04.5,077,0105,1608219196,16.18 00,0038,0052,1016.5,+04.5,078,0110,1608219496,16.378 00,0039,0053,1016.8,+04.4,078,0112,1608219796,16.375 00,0041,0055,1016.4,+04.3,077,0095,1608220096,16.172 00,0090,0121,1016.5,+04.3,078,0098,1608220396,16.17 00,0057,0076,1016.4,+04.6,077,0123,1608220696,16.165 00,0040,0054,1016.5,+04.7,077,0104,1608220996,16.36 00,0043,0058,1016.6,+04.6,078,0108,1608221296,16.359 00,0045,0060,1016.5,+04.6,077,0105,1608221596,16.156 00,0046,0063,1016.5,+04.9,076,0124,1608221896,16.155 00,0047,0064,1016.9,+04.8,077,0119,1608222196,16.185 00,0514,0693,1016.9,+04.4,076,0110,1608222496,16.293 00,0064,0087,1016.8,+04.4,078,0116,1608222796,16.486 00,0043,0058,1016.8,+04.3,079,0106,1608223096,16.482 00,0038,0052,1016.9,+04.5,078,0104,1608223396,16.48 00,0043,0058,1016.8,+04.3,079,0115,1608223696,16.473 00,0038,0052,1017.1,+04.3,079,0114,1608223996,16.472 00,0036,0049,1016.8,+04.2,078,0098,1608224296,16.469 00,0038,0052,1017.1,+04.2,079,0125,1608224596,16.269 00,0034,0047,1017.0,+04.3,079,0102,1608224896,16.265 00,0036,0049,1017.0,+04.3,079,0120,1608225196,16.46 00,0038,0052,1017.1,+04.3,078,0108,1608225496,16.259 00,0044,0059,1016.9,+04.4,079,0114,1608225796,16.518 00,0037,0050,1017.1,+04.2,080,0119,1608226096,16.398 00,0035,0048,1017.0,+04.1,080,0107,1608226396,16.592 00,0045,0060,1017.0,+04.1,080,0101,1608226696,16.59 00,0049,0066,1017.2,+04.2,080,0107,1608226996,16.39 00,0038,0052,1016.9,+04.0,080,0095,1608227296,16.385 00,0031,0043,1016.7,+03.9,081,0088,1608227896,16.379 00,0032,0044,1016.8,+03.8,082,0115,1608228196,16.38 00,0032,0044,1016.8,+04.0,081,0106,1608228502,22.109 00,0040,0054,1017.0,+04.2,081,0107,1608228796,16.372 00,0033,0045,1016.8,+03.9,080,0108,1608229096,16.367 00,0035,0048,1016.7,+04.1,081,0107,1608229396,16.4 00,0055,0074,1016.9,+04.0,081,0103,1608229696,16.704 00,0048,0065,1016.8,+03.8,082,0089,1608229996,16.699 00,0038,0052,1016.8,+04.0,081,0088,1608230296,16.5 00,0031,0043,1017.1,+04.0,081,0119,1608230596,16.497 00,0028,0038,1016.7,+03.8,081,0114,1608230896,16.691 00,0030,0042,1016.7,+04.0,082,0119,1608231196,16.492 00,0042,0057,1016.8,+03.7,083,0119,1608231496,16.488 00,0047,0064,1017.2,+04.2,082,0121,1608231796,16.485 00,0041,0055,1016.9,+03.9,082,0104,1608232096,16.483 00,0047,0064,1016.6,+03.7,082,0110,1608232396,16.478 00,0045,0060,1016.7,+03.8,083,0125,1608232696,16.477 00,0044,0059,1017.0,+03.9,083,0125,1608232996,16.707 00,0045,0060,1016.9,+03.8,083,0113,1608233296,16.816 00,0038,0052,1017.0,+03.9,083,0093,1608233596,16.616 00,0034,0047,1016.9,+04.0,082,0109,1608233896,16.81 00,0043,0058,1016.9,+04.1,082,0110,1608234196,16.608 00,0058,0078,1016.9,+04.1,082,0111,1608234496,16.606 00,0054,0073,1017.0,+04.2,082,0136,1608234796,16.603 00,0039,0053,1016.7,+03.8,082,0107,1608235096,16.798 00,0038,0052,1016.8,+04.1,082,0114,1608235396,16.605 00,0036,0049,1017.0,+04.3,081,0100,1608235696,16.794 00,0036,0049,1017.2,+04.3,082,0121,1608235996,16.791 00,0034,0047,1017.2,+03.9,082,0115,1608236296,16.588 00,0037,0050,1016.7,+04.1,082,0117,1608236596,16.818 00,0045,0060,1017.0,+04.0,082,0102,1608236896,16.927 00,0035,0048,1017.2,+04.2,082,0108,1608237196,16.925 00,0041,0055,1016.9,+03.9,083,0110,1608237496,16.724 00,0035,0048,1017.1,+04.0,082,0119,1608237796,16.918 00,0034,0047,1016.9,+03.9,083,0100,1608238096,16.917 00,0039,0053,1017.2,+03.9,083,0111,1608238396,16.717 00,0036,0049,1016.9,+03.9,083,0096,1608238696,16.716 00,0041,0055,1017.2,+03.7,083,0115,1608238996,16.907 00,0038,0052,1017.2,+03.6,083,0113,1608239296,16.908 00,0041,0055,1017.1,+03.9,083,0099,1608239596,16.705 00,0038,0052,1017.0,+03.9,083,0109,1608239896,16.899 00,0039,0053,1017.1,+03.9,083,0119,1608240196,16.733 00,0040,0054,1017.2,+03.6,083,0109,1608240496,16.843 00,0039,0053,1017.3,+03.6,084,0113,1608240797,17.036 00,0038,0052,1017.3,+03.7,083,0110,1608241096,16.837 00,0039,0053,1017.0,+03.8,083,0126,1608241397,17.033 00,0033,0045,1017.4,+03.7,083,0109,1608241696,16.831 00,0031,0043,1017.2,+04.0,083,0112,1608241996,16.83 00,0033,0045,1016.9,+03.9,083,0109,1608242296,16.826 00,0034,0047,1016.9,+03.8,083,0137,1608242596,16.822 00,0032,0044,1016.9,+03.8,083,0098,1608242897,17.017 00,0034,0047,1017.1,+03.9,083,0105,1608243197,17.014 00,0034,0047,1017.1,+04.0,083,0092,1608243497,17.011 00,0033,0045,1016.8,+03.8,084,0112,1608243797,17.044 00,0034,0047,1017.2,+04.0,083,0093,1608244096,16.952 00,0027,0037,1016.9,+03.8,083,0114,1608244397,17.148 00,0029,0039,1017.1,+03.9,083,0119,1608244696,16.949 00,0027,0037,1016.9,+03.7,084,0115,1608244997,17.144 00,0027,0037,1016.9,+03.9,084,0124,1608245296,16.942 00,0028,0038,1016.9,+03.7,084,0126,1608245597,17.136 00,0025,0034,1017.1,+03.9,084,0088,1608245896,16.936 00,0026,0036,1016.9,+03.7,084,0096,1608246197,17.13 00,0024,0032,1016.9,+03.8,084,0117,1608246496,16.93 00,0025,0034,1016.9,+04.0,084,0107,1608246796,16.927 00,0026,0036,1017.0,+03.9,084,0123,1608247096,16.924 00,0026,0036,1016.9,+04.1,083,0111,1608247396,16.955 00,0025,0034,1017.0,+03.9,083,0123,1608247697,17.065 00,0018,0024,1017.2,+03.9,084,0122,1608247997,17.259 00,0020,0027,1017.1,+04.1,083,0124,1608248297,17.256 00,0023,0031,1016.9,+04.1,084,0096,1608248597,17.055 00,0017,0023,1017.0,+04.1,083,0102,1608248897,17.052 00,0016,0022,1016.8,+03.9,083,0114,1608249197,17.05 00,0017,0023,1017.2,+04.0,084,0120,1608249497,17.045 00,0016,0022,1017.0,+03.7,084,0102,1608249797,17.043 00,0016,0022,1017.0,+03.9,084,0124,1608250097,17.041 00,0013,0017,1016.9,+03.7,084,0098,1608250397,17.038 00,0015,0021,1017.2,+04.0,084,0104,1608250697,17.231 00,0013,0017,1017.1,+03.7,084,0112,1608250997,17.263 00,0013,0017,1016.9,+03.8,084,0104,1608251297,17.369 00,0013,0017,1017.2,+03.6,085,0094,1608251597,17.169 00,0013,0017,1016.9,+03.7,084,0114,1608251897,17.365 00,0014,0018,1016.9,+03.7,084,0097,1608252197,17.163 00,0012,0016,1017.0,+03.9,084,0124,1608252497,17.161 00,0014,0018,1017.0,+03.9,084,0111,1608252797,17.158 00,0015,0021,1016.9,+04.0,084,0106,1608253097,17.353 00,0014,0018,1017.1,+04.0,084,0110,1608253397,17.152 00,0015,0021,1016.8,+03.7,084,0098,1608253697,17.149 00,0015,0021,1016.9,+04.1,083,0128,1608253997,17.149 00,0020,0027,1016.7,+04.0,084,0115,1608254297,17.143 00,0016,0022,1017.0,+03.9,084,0119,1608254597,17.373 00,0012,0016,1016.9,+04.1,084,0106,1608254897,17.281 00,0026,0036,1016.7,+03.9,084,0117,1608255197,17.279 00,0026,0036,1016.7,+03.8,084,0123,1608255497,17.474 00,0021,0028,1016.7,+03.9,084,0094,1608255797,17.273 00,0029,0039,1016.8,+03.8,085,0105,1608256097,17.269 00,0033,0045,1016.7,+03.8,084,0108,1608256397,17.265 00,0031,0043,1016.6,+04.0,084,0119,1608256697,17.462 00,0037,0050,1016.8,+03.8,084,0118,1608256997,17.261 00,0020,0027,1016.6,+04.0,084,0101,1608257297,17.457 00,0028,0038,1016.5,+04.0,084,0108,1608257597,17.257 00,0016,0022,1016.6,+04.0,084,0102,1608257897,17.452 00,0039,0053,1016.7,+04.1,084,0104,1608258197,17.286 00,0033,0045,1016.8,+04.1,084,0104,1608258497,17.589 00,0023,0031,1016.8,+04.1,084,0103,1608258797,17.587 00,0020,0027,1016.9,+04.1,084,0116,1608259097,17.385 00,0016,0022,1016.9,+04.1,084,0098,1608259397,17.581 00,0018,0024,1016.9,+04.3,083,0119,1608259697,17.379 00,0017,0023,1016.8,+04.3,083,0107,1608259997,17.573 00,0023,0031,1016.6,+04.0,084,0102,1608260297,17.375 00,0031,0043,1017.1,+04.1,085,0126,1608260597,17.568 00,0024,0032,1016.7,+04.0,085,0113,1608260897,17.368 00,0022,0029,1016.9,+04.2,085,0110,1608261197,17.365 00,0022,0029,1017.2,+04.0,085,0135,1608261497,17.362 00,0018,0024,1016.7,+04.1,085,0139,1608261797,17.591 00,0019,0026,1016.8,+04.0,085,0092,1608262097,17.699 00,0018,0024,1016.9,+04.0,085,0104,1608262397,17.696 00,0019,0026,1016.9,+04.0,085,0121,1608262697,17.694 00,0021,0028,1017.0,+04.1,085,0104,1608262997,17.69 00,0019,0026,1016.9,+04.1,085,0103,1608263297,17.489 00,0020,0027,1016.8,+04.1,085,0122,1608263597,17.685 00,0020,0027,1016.9,+04.1,084,0102,1608263897,17.484 00,0021,0028,1016.9,+04.1,084,0093,1608264197,17.679 00,0018,0024,1016.7,+04.1,084,0104,1608264497,17.676 00,0019,0026,1016.9,+04.1,084,0119,1608264797,17.672 00,0016,0022,1017.2,+04.0,084,0108,1608265097,17.669 00,0021,0028,1017.1,+03.9,084,0112,1608265397,17.701 00,0019,0026,1017.1,+03.9,084,0094,1608265697,17.612 00,0019,0026,1016.7,+04.0,084,0116,1608265997,17.609 00,0019,0026,1017.1,+03.9,084,0100,1608266297,17.606 00,0016,0022,1017.0,+03.9,084,0106,1608266897,17.798 00,0017,0023,1016.9,+04.0,084,0101,1608267197,17.597 00,0019,0026,1016.8,+04.0,084,0123,1608267797,17.591 00,0019,0026,1017.1,+04.0,083,0103,1608268097,17.787 00,0020,0027,1017.0,+03.9,083,0100,1608268397,17.586 00,0018,0024,1017.1,+04.0,083,0097,1608268697,17.781 00,0019,0026,1017.1,+04.0,084,0123,1608268997,17.616 00,0019,0026,1017.0,+03.9,083,0114,1608269297,17.92 00,0020,0027,1017.1,+03.9,084,0099,1608269597,17.72 00,0020,0027,1017.1,+03.9,084,0108,1608269897,17.915 00,0023,0031,1017.1,+03.9,084,0118,1608270197,17.716 00,0022,0029,1016.8,+03.9,084,0128,1608270497,17.91 00,0021,0028,1017.2,+03.8,084,0099,1608270797,17.908 00,0020,0027,1017.2,+04.0,084,0097,1608271097,17.903 00,0020,0027,1017.5,+03.9,083,0116,1608271397,17.9 00,0021,0028,1017.3,+03.9,083,0103,1608271697,17.7 00,0017,0023,1017.5,+03.9,084,0111,1608271997,17.699 00,0019,0026,1017.6,+03.8,083,0091,1608272297,17.697 00,0019,0026,1017.5,+03.8,083,0119,1608272597,17.925 00,0022,0029,1017.5,+03.8,084,0104,1608272897,17.833 00,0016,0022,1017.4,+03.8,083,0120,1608273197,17.83 00,0016,0022,1017.4,+03.8,083,0147,1608273497,17.827 00,0016,0022,1017.4,+03.7,082,0105,1608273798,18.022 00,0015,0021,1017.6,+03.9,082,0100,1608274098,18.019 00,0015,0021,1017.7,+03.9,083,0120,1608274398,18.016 00,0016,0022,1017.6,+03.9,082,0092,1608274698,18.014 00,0014,0018,1017.8,+03.9,082,0092,1608274998,18.011 00,0013,0017,1017.7,+03.8,082,0107,1608275297,17.813 00,0016,0022,1018.0,+03.9,082,0107,1608275598,18.004 00,0016,0022,1017.7,+03.9,082,0080,1608275897,17.803 00,0015,0021,1017.9,+03.9,082,0107,1608276197,17.837 00,0015,0021,1017.7,+04.1,081,0101,1608276497,17.943 00,0015,0021,1018.1,+04.0,081,0111,1608276797,17.94 00,0016,0022,1017.7,+04.0,081,0114,1608277097,17.938 00,0016,0022,1017.7,+04.1,081,0111,1608277397,17.935 00,0013,0017,1017.8,+04.0,081,0102,1608277697,17.931 00,0016,0022,1018.1,+04.0,081,0102,1608277998,18.127 00,0017,0023,1017.7,+04.0,080,0112,1608278298,18.123 00,0020,0027,1018.0,+04.1,081,0130,1608278597,17.926 00,0017,0023,1018.0,+04.0,081,0110,1608278898,18.12 00,0018,0024,1018.0,+04.1,081,0107,1608279197,17.918 00,0018,0024,1017.8,+04.2,081,0122,1608279798,18.144 00,0018,0024,1017.8,+04.3,080,0101,1608280098,18.054 00,0017,0023,1018.0,+04.3,080,0119,1608280398,18.05 00,0020,0027,1018.2,+04.3,081,0118,1608280698,18.049 00,0018,0024,1017.9,+04.2,080,0119,1608280998,18.243 00,0018,0024,1017.8,+04.2,080,0127,1608281298,18.04 00,0017,0023,1018.0,+04.3,080,0097,1608281898,18.234 00,0016,0022,1018.0,+04.3,080,0132,1608282198,18.23 00,0016,0022,1017.9,+04.3,080,0102,1608282498,18.029 00,0016,0022,1017.9,+04.5,079,0108,1608282798,18.224 00,0018,0024,1017.7,+04.4,079,0109,1608283098,18.221 00,0016,0022,1017.9,+04.5,079,0104,1608283398,18.055 00,0022,0029,1018.0,+04.4,079,0098,1608283698,18.163 00,0019,0026,1018.2,+04.3,079,0108,1608283998,18.16 00,0018,0024,1017.8,+04.4,079,0109,1608284298,18.356 00,0014,0018,1017.8,+04.2,078,0125,1608284598,18.155 00,0016,0022,1017.6,+04.4,078,0102,1608284898,18.348 00,0015,0021,1018.0,+04.3,078,0106,1608285198,18.149 00,0014,0018,1017.9,+04.3,077,0114,1608285498,18.344 00,0014,0018,1017.5,+04.5,077,0088,1608285798,18.142 00,0014,0018,1017.7,+04.5,077,0088,1608286098,18.137 00,0015,0021,1017.7,+04.5,076,0099,1608286398,18.332 00,0016,0022,1017.7,+04.3,076,0114,1608286698,18.135 00,0014,0018,1017.7,+04.2,077,0129,1608286998,18.165 00,0009,0012,1017.6,+04.1,077,0100,1608287298,18.472 00,0012,0016,1017.7,+04.0,077,0114,1608287598,18.468 00,0016,0022,1017.7,+04.0,077,0125,1608287898,18.467 00,0015,0021,1017.8,+03.9,078,0118,1608288198,18.265 00,0017,0023,1017.8,+03.9,078,0120,1608288498,18.461 00,0014,0018,1017.6,+04.1,078,0113,1608288798,18.26 00,0015,0021,1017.6,+03.8,077,0094,1608289098,18.255 00,0015,0021,1017.6,+03.8,078,0104,1608289398,18.254 00,0015,0021,1017.6,+03.8,078,0108,1608289698,18.249 00,0019,0026,1017.4,+03.9,078,0121,1608289998,18.249 00,0024,0032,1017.4,+03.9,078,0110,1608290298,18.244 00,0016,0022,1017.4,+03.7,077,0104,1608290598,18.275 00,0017,0023,1017.2,+03.6,077,0102,1608290898,18.387 00,0016,0022,1017.6,+03.9,077,0115,1608291198,18.382 00,0016,0022,1017.5,+03.8,077,0107,1608291498,18.379 00,0016,0022,1017.3,+03.6,078,0093,1608291798,18.377 00,0018,0024,1017.2,+03.8,078,0113,1608292098,18.571 00,0015,0021,1017.4,+03.7,077,0095,1608292398,18.369 00,0015,0021,1017.2,+03.8,078,0111,1608292698,18.367 00,0015,0021,1017.2,+03.9,078,0104,1608292998,18.562 00,0018,0024,1017.2,+03.8,078,0118,1608293298,18.36 00,0017,0023,1017.2,+04.0,077,0113,1608293598,18.359 00,0017,0023,1017.6,+03.9,077,0104,1608293898,18.359 00,0019,0026,1017.3,+03.9,077,0095,1608294198,18.39 00,0017,0023,1017.5,+03.7,078,0118,1608294498,18.695 00,0016,0022,1017.5,+03.7,078,0103,1608294798,18.496 00,0015,0021,1017.1,+03.5,078,0118,1608295098,18.69 00,0021,0028,1017.3,+03.5,078,0118,1608295398,18.492 00,0021,0028,1017.4,+03.6,078,0104,1608295698,18.486 00,0034,0047,1017.5,+03.7,078,0108,1608295998,18.679 00,0024,0032,1017.4,+03.6,078,0109,1608296298,18.48 00,0018,0024,1017.6,+03.9,078,0100,1608296598,18.481 00,0047,0064,1017.5,+03.7,078,0093,1608296898,18.673 00,0044,0059,1017.6,+03.5,078,0123,1608297198,18.472 00,0042,0057,1017.5,+03.8,078,0092,1608297498,18.667 00,0039,0053,1017.7,+03.7,078,0127,1608297798,18.698 00,0045,0060,1017.5,+03.7,079,0093,1608298098,18.611 00,0023,0031,1017.6,+03.5,079,0108,1608298398,18.604 00,0021,0028,1017.5,+03.7,079,0112,1608298698,18.601 00,0022,0029,1017.7,+03.5,078,0113,1608298998,18.796 00,0027,0037,1017.7,+03.6,078,0101,1608299298,18.594 00,0022,0029,1017.5,+03.5,079,0105,1608299598,18.592 00,0022,0029,1017.7,+03.9,078,0099,1608299898,18.789 00,0028,0038,1017.8,+03.5,078,0109,1608300198,18.592 00,0036,0049,1017.9,+03.9,078,0102,1608300498,18.783 00,0027,0037,1018.0,+03.6,079,0119,1608300798,18.782 00,0025,0034,1017.8,+03.6,078,0131,1608301098,18.777 00,0021,0028,1017.6,+03.5,078,0120,1608301398,18.81 00,0020,0027,1018.0,+03.3,079,0109,1608301698,18.916 00,0026,0036,1017.7,+03.4,079,0099,1608301998,18.91 00,0024,0032,1017.7,+03.4,079,0108,1608302298,18.909 00,0022,0029,1017.8,+03.4,078,0121,1608302598,18.708 00,0021,0028,1018.0,+03.4,079,0097,1608302898,18.708 00,0044,0059,1018.2,+03.4,079,0104,1608303198,18.702 00,0023,0031,1018.3,+03.5,079,0108,1608303498,18.702 00,0025,0034,1018.3,+03.4,079,0101,1608303798,18.699 00,0028,0038,1018.1,+03.4,079,0095,1608304098,18.694 00,0027,0037,1017.9,+03.6,079,0109,1608304398,18.693 00,0028,0038,1018.0,+03.5,079,0112,1608304698,18.886 00,0021,0028,1017.8,+03.6,079,0106,1608304998,18.723 00,0021,0028,1018.0,+03.3,080,0108,1608305299,19.026 00,0020,0027,1018.2,+03.7,079,0105,1608305598,18.825 00,0018,0024,1018.1,+03.4,080,0116,1608305898,18.823 00,0018,0024,1018.1,+03.6,079,0109,1608306198,18.821 00,0019,0026,1018.1,+03.3,080,0099,1608306498,18.819 00,0019,0026,1018.0,+03.3,080,0100,1608306799,19.01 00,0017,0023,1018.3,+03.4,081,0098,1608307099,19.008 00,0018,0024,1018.1,+03.4,080,0111,1608307398,18.807 00,0017,0023,1018.2,+03.4,081,0136,1608307698,18.805 00,0020,0027,1018.2,+03.4,081,0112,1608307998,18.999 00,0018,0024,1018.1,+03.3,081,0109,1608308298,18.801 00,0017,0023,1017.9,+03.3,082,0107,1608308598,18.832 00,0021,0028,1018.3,+03.5,081,0102,1608308899,19.137 00,0020,0027,1018.3,+03.4,081,0097,1608309199,19.134 00,0021,0028,1018.2,+03.7,081,0103,1608309499,19.132 00,0029,0039,1018.0,+03.7,080,0105,1608310098,18.927 00,0024,0032,1018.2,+03.6,080,0104,1608310398,18.927 00,0029,0039,1018.4,+03.5,080,0110,1608310698,18.923 00,0024,0032,1018.2,+03.7,081,0118,1608310999,19.116 00,0025,0034,1018.1,+03.4,081,0112,1608311298,18.915 00,0024,0032,1018.4,+03.3,081,0113,1608311599,19.112 00,0018,0024,1018.2,+03.4,081,0120,1608311898,18.912 00,0023,0031,1018.3,+03.7,080,0115,1608312199,19.146 00,0031,0043,1018.1,+03.4,082,0130,1608312499,19.05 00,0040,0054,1018.2,+03.6,081,0117,1608312799,19.247 00,0035,0048,1018.1,+03.3,082,0126,1608313099,19.242 00,0031,0043,1018.2,+03.6,081,0115,1608313399,19.041 00,0031,0043,1018.6,+03.6,080,0113,1608313699,19.236 00,0033,0045,1018.1,+03.6,081,0108,1608313999,19.233 00,0036,0049,1018.5,+03.5,081,0106,1608314299,19.233 00,0036,0049,1018.3,+03.8,081,0091,1608314599,19.228 00,0029,0039,1018.2,+03.5,081,0134,1608314899,19.029 00,0032,0044,1018.3,+03.6,080,0112,1608315199,19.025 00,0030,0042,1018.2,+03.4,081,0122,1608315499,19.219 00,0039,0053,1018.2,+03.4,080,0120,1608315799,19.055 00,0040,0054,1018.3,+03.3,081,0108,1608316099,19.361 00,0037,0050,1018.3,+03.4,081,0110,1608316399,19.358 00,0048,0065,1018.4,+03.5,081,0095,1608316699,19.156 00,0040,0054,1018.5,+03.5,081,0092,1608316999,19.352 00,0045,0060,1018.6,+03.6,081,0114,1608317299,19.152 00,0041,0055,1018.5,+03.4,080,0112,1608317599,19.349 00,0047,0064,1018.4,+03.5,080,0101,1608317899,19.345 00,0035,0048,1018.7,+03.5,079,0113,1608318199,19.343 00,0039,0053,1018.7,+03.8,078,0123,1608318499,19.14 00,0032,0044,1018.6,+03.5,078,0100,1608318799,19.14 00,0025,0034,1018.7,+03.5,079,0123,1608319099,19.336 00,0017,0023,1019.0,+03.5,077,0090,1608319399,19.17 00,0028,0038,1018.7,+03.5,079,0129,1608319699,19.276 00,0022,0029,1018.7,+03.5,079,0103,1608319999,19.276 00,0020,0027,1018.8,+03.7,078,0094,1608320299,19.272 00,0020,0027,1018.8,+03.6,080,0116,1608320599,19.269 00,0020,0027,1018.9,+03.5,079,0118,1608320899,19.264 00,0016,0022,1018.8,+03.6,078,0104,1608321199,19.462 00,0013,0017,1019.1,+03.6,078,0104,1608321499,19.457 00,0011,0015,1019.0,+03.7,077,0120,1608321799,19.456 00,0016,0022,1019.3,+03.5,077,0106,1608322099,19.452 00,0012,0016,1019.1,+03.4,077,0099,1608322399,19.253 00,0013,0017,1018.8,+03.4,077,0103,1608322699,19.447 00,0013,0017,1019.0,+03.4,077,0103,1608322999,19.481 00,0011,0015,1018.9,+03.3,077,0109,1608323299,19.39 00,0011,0015,1018.8,+03.3,077,0100,1608323599,19.586 00,0013,0017,1018.9,+03.3,077,0108,1608323899,19.385 00,0013,0017,1018.7,+03.3,076,0115,1608324199,19.381 00,0016,0022,1018.8,+03.3,077,0087,1608324499,19.378 00,0014,0018,1018.8,+03.3,077,0116,1608324799,19.377 00,0012,0016,1018.7,+03.2,077,0095,1608325099,19.373 00,0055,0074,1018.9,+03.4,078,0101,1608325399,19.374 00,0011,0015,1018.9,+03.3,077,0110,1608325699,19.567 00,0012,0016,1018.9,+03.5,077,0103,1608325999,19.365 00,0013,0017,1018.8,+03.5,078,0117,1608326299,19.364 00,0014,0018,1018.8,+03.6,077,0099,1608326599,19.397 00,0014,0018,1019.0,+03.4,078,0103,1608326899,19.504 00,0014,0018,1018.7,+03.6,078,0101,1608327199,19.501 00,0013,0017,1018.9,+03.5,076,0100,1608327499,19.497 00,0016,0022,1018.9,+03.7,077,0133,1608327799,19.695 00,0018,0024,1019.0,+03.4,077,0090,1608328099,19.493 00,0016,0022,1018.7,+03.4,077,0103,1608328399,19.489 00,0016,0022,1018.6,+03.6,077,0090,1608328699,19.684 00,0015,0021,1018.8,+03.6,078,0111,1608328999,19.484 00,0014,0018,1019.0,+03.4,078,0100,1608329299,19.481 00,0016,0022,1019.0,+03.7,076,0100,1608329599,19.677 00,0012,0016,1019.0,+03.4,077,0130,1608329899,19.477 00,0012,0016,1018.9,+03.4,076,0107,1608330199,19.511 00,0011,0015,1018.6,+03.4,076,0082,1608330499,19.617 00,0011,0015,1018.8,+03.5,076,0089,1608330799,19.612 00,0011,0015,1018.7,+03.4,076,0118,1608331099,19.611 00,0013,0017,1018.5,+03.6,077,0133,1608331399,19.608 00,0012,0016,1019.0,+03.4,077,0110,1608331699,19.606 00,0011,0015,1018.6,+03.5,077,0098,1608331999,19.602 00,0013,0017,1018.9,+03.4,077,0117,1608332299,19.602 00,0013,0017,1018.7,+03.5,077,0109,1608332599,19.6 00,0010,0013,1018.7,+03.5,078,0099,1608332899,19.596 00,0012,0016,1019.0,+03.4,077,0100,1608333199,19.593 00,0014,0018,1018.9,+03.3,077,0113,1608333499,19.589 00,0011,0015,1018.7,+03.2,077,0100,1608333799,19.822 00,0013,0017,1018.8,+03.3,077,0082,1608334099,19.928 00,0012,0016,1018.9,+03.4,078,0103,1608334399,19.924 00,0013,0017,1018.8,+03.3,078,0102,1608334699,19.725 00,0014,0018,1018.8,+03.5,078,0102,1608334999,19.721 00,0013,0017,1018.7,+03.4,078,0131,1608335299,19.916 00,0013,0017,1018.9,+03.3,078,0094,1608335599,19.716 00,0015,0021,1018.5,+03.2,078,0097,1608335899,19.712 00,0014,0018,1018.4,+03.2,079,0103,1608336199,19.908 00,0016,0022,1018.7,+03.3,078,0120,1608336499,19.708 00,0015,0021,1018.7,+03.2,079,0104,1608336799,19.707 00,0012,0016,1018.7,+03.2,078,0096,1608337099,19.704 00,0015,0021,1018.8,+03.1,078,0097,1608337399,19.935 00,0014,0018,1019.0,+03.4,077,0093,1608337699,19.841 00,0016,0022,1018.8,+03.2,078,0099,1608337999,19.839 00,0018,0024,1018.7,+03.2,078,0108,1608338299,19.834 00,0016,0022,1018.9,+03.1,078,0112,1608338599,19.833 00,0015,0021,1018.6,+03.2,078,0093,1608338899,19.83 00,0022,0029,1018.7,+03.1,079,0103,1608339199,19.83 00,0024,0032,1018.6,+03.2,078,0103,1608339500,20.023 00,0017,0023,1018.7,+03.2,079,0115,1608339799,19.824 00,0014,0018,1018.8,+03.1,079,0118,1608340100,20.019 00,0019,0026,1018.8,+03.1,078,0108,1608340399,19.818 00,0018,0024,1018.6,+03.1,078,0115,1608340699,19.817 00,0018,0024,1018.5,+03.2,078,0101,1608340999,19.847 00,0014,0018,1018.3,+03.5,077,0113,1608341299,19.956 00,0013,0017,1018.6,+03.1,078,0115,1608341599,19.953 00,0019,0026,1018.5,+03.4,077,0076,1608341899,19.951 00,0020,0027,1018.5,+03.4,078,0105,1608342199,19.947 00,0015,0021,1018.7,+03.2,078,0125,1608342499,19.944 00,0017,0023,1018.6,+03.1,079,0111,1608342799,19.944 00,0017,0023,1018.6,+03.0,078,0099,1608343099,19.94 00,0017,0023,1018.6,+03.2,078,0110,1608343399,19.937 00,0018,0024,1018.7,+02.9,079,0104,1608343699,19.937 00,0017,0023,1018.6,+03.0,079,0117,1608343999,19.931 00,0017,0023,1018.6,+02.9,080,0107,1608344299,19.928 00,0017,0023,1018.6,+03.0,079,0104,1608344600,20.161 00,0015,0021,1018.6,+03.0,079,0109,1608344900,20.268 00,0017,0023,1018.6,+03.0,078,0115,1608345200,20.067 00,0018,0024,1018.6,+03.0,079,0105,1608345500,20.263 00,0017,0023,1018.7,+02.9,079,0116,1608345800,20.065 00,0018,0024,1018.3,+02.9,079,0092,1608346100,20.061 00,0019,0026,1018.4,+02.9,079,0105,1608346400,20.057 00,0015,0021,1018.7,+02.9,078,0106,1608346700,20.055 00,0016,0022,1018.3,+03.1,078,0119,1608347000,20.056 00,0015,0021,1018.5,+03.0,078,0114,1608347300,20.048 00,0018,0024,1018.5,+02.8,079,0107,1608347900,20.243 00,0019,0026,1018.5,+02.8,079,0102,1608348200,20.276 00,0019,0026,1018.4,+02.8,079,0104,1608348500,20.387 00,0018,0024,1018.8,+02.7,080,0094,1608348800,20.185 00,0019,0026,1018.7,+02.7,080,0122,1608349100,20.38 00,0020,0027,1018.9,+02.7,080,0100,1608349400,20.178 00,0016,0022,1018.5,+02.6,080,0107,1608349700,20.176 00,0021,0028,1019.0,+02.7,079,0111,1608350000,20.374 00,0019,0026,1019.0,+02.6,080,0087,1608350300,20.171 00,0021,0028,1018.6,+02.6,080,0104,1608350600,20.168 00,0021,0028,1019.0,+02.5,080,0137,1608350900,20.364 00,0023,0031,1019.2,+02.5,080,0103,1608351200,20.363 00,0021,0028,1018.8,+02.7,079,0117,1608351500,20.359 00,0024,0032,1019.2,+02.6,080,0107,1608351800,20.393 00,0023,0031,1018.9,+02.6,080,0110,1608352100,20.501 00,0023,0031,1019.3,+02.5,080,0116,1608352400,20.5 00,0020,0027,1019.1,+02.6,080,0097,1608352700,20.299 00,0028,0038,1019.3,+02.7,080,0112,1608353000,20.298 00,0028,0038,1019.1,+02.6,080,0103,1608353300,20.294 00,0022,0029,1019.0,+02.6,080,0091,1608353600,20.291 00,0026,0036,1019.3,+02.5,081,0119,1608353900,20.487 00,0028,0038,1019.2,+02.5,080,0090,1608354200,20.287 00,0027,0037,1019.1,+02.4,081,0111,1608354500,20.288 00,0026,0036,1019.2,+02.6,081,0109,1608354800,20.287 00,0027,0037,1019.0,+02.6,080,0112,1608355100,20.279 00,0026,0036,1019.2,+02.5,080,0111,1608355400,20.512 00,0028,0038,1019.4,+02.5,081,0127,1608356000,20.42 00,0023,0031,1019.3,+02.8,080,0083,1608356300,20.418 00,0022,0029,1019.4,+02.6,080,0113,1608356600,20.415 00,0025,0034,1019.4,+02.9,079,0125,1608356900,20.412 00,0022,0029,1019.3,+02.6,080,0102,1608357200,20.41 00,0024,0032,1019.6,+02.7,080,0090,1608357500,20.407 00,0020,0027,1019.7,+02.5,080,0105,1608357800,20.404 00,0020,0027,1019.6,+02.5,079,0124,1608358100,20.403 00,0017,0023,1019.8,+02.3,080,0116,1608358400,20.398 00,0021,0028,1019.4,+02.5,080,0098,1608358700,20.596 00,0021,0028,1019.5,+02.3,081,0103,1608359000,20.432 00,0023,0031,1019.8,+02.4,081,0079,1608359300,20.539 00,0021,0028,1019.6,+02.2,081,0116,1608359600,20.537 00,0021,0028,1019.7,+02.3,080,0107,1608359900,20.533 00,0020,0027,1019.9,+02.4,080,0097,1608360200,20.729 00,0017,0023,1019.5,+02.6,080,0114,1608360500,20.732 00,0019,0026,1019.5,+02.6,079,0094,1608360800,20.524 00,0017,0023,1019.6,+02.5,079,0112,1608361100,20.523 00,0016,0022,1019.4,+02.6,079,0110,1608361400,20.719 00,0020,0027,1019.3,+02.6,079,0105,1608361700,20.517 00,0017,0023,1019.6,+02.7,078,0088,1608362300,20.513 00,0016,0022,1019.7,+02.5,079,0114,1608362600,20.547 00,0016,0022,1019.8,+02.7,078,0098,1608363200,20.65 00,0018,0024,1019.5,+02.6,079,0106,1608363500,20.846 00,0018,0024,1019.7,+02.6,079,0118,1608363800,20.646 00,0021,0028,1019.7,+02.7,079,0085,1608364100,20.644 00,0022,0029,1019.8,+02.6,079,0102,1608364400,20.839 00,0021,0028,1019.7,+02.7,079,0120,1608364700,20.638 00,0019,0026,1019.8,+02.7,079,0115,1608365000,20.833 00,0018,0024,1020.1,+02.5,079,0088,1608365300,20.636 00,0018,0024,1019.7,+02.8,079,0113,1608365600,20.63 00,0018,0024,1019.9,+02.9,079,0115,1608365900,20.826 00,0019,0026,1019.7,+02.7,079,0110,1608366200,20.859 00,0025,0034,1019.8,+02.5,079,0106,1608366500,20.968 00,0020,0027,1019.6,+02.7,079,0112,1608366800,20.765 00,0018,0024,1019.5,+02.5,080,0102,1608367100,20.961 00,0017,0023,1019.6,+02.6,079,0105,1608367400,20.762 00,0017,0023,1019.3,+02.6,080,0099,1608367700,20.757 00,0016,0022,1019.6,+02.5,078,0107,1608368000,20.757 00,0014,0018,1019.6,+02.7,078,0112,1608368300,20.753 00,0016,0022,1019.3,+02.6,078,0105,1608368600,20.947 00,0014,0018,1019.3,+02.7,078,0082,1608368900,20.747 00,0014,0018,1019.5,+02.8,078,0110,1608369200,20.745 00,0016,0022,1019.3,+02.7,078,0110,1608369500,20.744 00,0017,0023,1019.3,+02.7,078,0087,1608369800,20.779 00,0020,0027,1019.2,+02.6,079,0116,1608370100,20.882 00,0018,0024,1019.2,+02.7,079,0108,1608370401,21.077 00,0019,0026,1019.3,+02.7,079,0105,1608370700,20.876 00,0021,0028,1018.9,+02.7,079,0119,1608371000,20.874 00,0017,0023,1019.0,+02.6,079,0107,1608371300,20.873 00,0020,0027,1019.0,+02.6,080,0112,1608371600,20.87 00,0016,0022,1018.9,+02.6,079,0112,1608371901,21.064 00,0017,0023,1019.2,+02.8,078,0095,1608372200,20.866 00,0017,0023,1018.9,+02.7,078,0104,1608372501,21.061 00,0016,0022,1018.7,+03.0,077,0094,1608372801,21.059 00,0017,0023,1018.8,+02.8,077,0125,1608373100,20.862 00,0013,0017,1018.6,+02.8,076,0089,1608373400,20.892 00,0035,0048,1018.6,+02.9,076,0104,1608373701,21.198 00,0035,0048,1018.6,+03.1,076,0119,1608374001,21.001 00,0019,0026,1018.4,+03.2,076,0111,1608374301,21.195 00,0015,0021,1018.4,+03.2,075,0113,1608374600,20.993 00,0013,0017,1018.5,+03.0,076,0097,1608374900,20.988 00,0014,0018,1018.6,+02.9,076,0094,1608375200,20.987 00,0016,0022,1018.6,+03.1,077,0108,1608375500,20.986 00,0016,0022,1018.5,+03.0,077,0112,1608375800,20.982 00,0017,0023,1018.3,+02.8,079,0091,1608376100,20.981 00,0017,0023,1018.3,+03.1,077,0113,1608376400,20.979 00,0014,0018,1018.3,+03.0,077,0128,1608376701,21.172 00,0014,0018,1018.4,+03.1,076,0100,1608377001,21.009 00,0015,0021,1018.4,+03.1,078,0105,1608377301,21.313 00,0014,0018,1018.5,+02.9,078,0110,1608377601,21.116 00,0017,0023,1018.7,+02.9,077,0097,1608377901,21.311 00,0016,0022,1018.5,+02.9,077,0108,1608378201,21.308 00,0016,0022,1018.6,+02.9,077,0125,1608378501,21.106 00,0015,0021,1018.4,+02.8,077,0114,1608378801,21.104 00,0016,0022,1018.4,+02.9,077,0096,1608379101,21.101 00,0016,0022,1018.3,+02.7,077,0122,1608379401,21.296 00,0015,0021,1018.5,+03.0,077,0105,1608379701,21.096 00,0013,0017,1018.3,+02.7,078,0099,1608380001,21.296 00,0017,0023,1018.2,+02.7,078,0100,1608380301,21.093 00,0017,0023,1018.2,+03.0,077,0110,1608380601,21.129 00,0017,0023,1018.1,+02.9,077,0111,1608380901,21.431 00,0020,0027,1018.4,+02.8,077,0112,1608381201,21.229 00,0016,0022,1018.3,+02.8,077,0111,1608381501,21.229 00,0023,0031,1018.1,+03.0,077,0102,1608381801,21.227 00,0022,0029,1018.5,+03.1,077,0105,1608382101,21.421 00,0018,0024,1018.1,+03.0,077,0108,1608382401,21.419 00,0023,0031,1018.1,+02.9,078,0108,1608382701,21.22 00,0022,0029,1018.2,+03.0,077,0123,1608383001,21.216 00,0022,0029,1018.5,+03.2,077,0104,1608383301,21.412 00,0022,0029,1018.2,+02.9,077,0111,1608383601,21.209 00,0024,0032,1018.6,+02.9,078,0114,1608383901,21.408 00,0026,0036,1018.4,+02.9,078,0100,1608384201,21.243 00,0025,0034,1018.4,+03.0,077,0116,1608384501,21.351 00,0025,0034,1018.5,+02.8,078,0108,1608384801,21.545 00,0025,0034,1018.2,+02.7,078,0123,1608385101,21.345 00,0023,0031,1018.4,+02.9,077,0126,1608385401,21.342 00,0024,0032,1018.6,+02.8,078,0113,1608385701,21.54 00,0024,0032,1018.6,+02.8,078,0128,1608386001,21.339 00,0026,0036,1018.4,+02.8,078,0093,1608386301,21.337 00,0027,0037,1018.4,+02.7,078,0100,1608386601,21.333 00,0030,0042,1018.4,+02.6,079,0128,1608386901,21.329 00,0033,0045,1018.4,+02.6,080,0101,1608387201,21.325 00,0030,0042,1018.4,+02.7,080,0111,1608387501,21.523 00,0032,0044,1018.5,+02.7,080,0125,1608387801,21.358 00,0033,0045,1018.1,+02.8,080,0110,1608388101,21.464 00,0038,0052,1018.7,+02.5,080,0106,1608388401,21.461 00,0050,0068,1018.5,+02.7,080,0116,1608388701,21.657 00,0053,0071,1018.3,+02.8,080,0098,1608389001,21.458 00,0046,0063,1018.3,+02.6,081,0095,1608389301,21.454 00,0036,0049,1018.5,+02.5,081,0121,1608389601,21.452 00,0034,0047,1018.4,+02.8,080,0119,1608389901,21.45 00,0029,0039,1018.3,+02.4,080,0110,1608390201,21.448 00,0030,0042,1018.2,+02.4,081,0121,1608390501,21.643 00,0031,0043,1018.3,+02.4,081,0104,1608390801,21.444 00,0040,0054,1018.5,+02.5,081,0108,1608391101,21.639 00,0038,0052,1018.5,+02.5,081,0117,1608391401,21.475 00,0043,0058,1018.2,+02.4,081,0113,1608391701,21.58 00,0037,0050,1018.9,+02.3,082,0104,1608392001,21.577 00,0044,0059,1018.4,+02.5,082,0089,1608392601,21.573 00,0041,0055,1018.5,+02.5,081,0122,1608392901,21.773 00,0042,0057,1018.6,+02.4,082,0104,1608393201,21.767 00,0045,0060,1018.7,+02.3,083,0101,1608393501,21.567 00,0044,0059,1018.8,+02.3,083,0096,1608393801,21.565 00,0042,0057,1018.8,+02.3,082,0101,1608394101,21.563 00,0049,0066,1018.4,+02.5,082,0102,1608394401,21.562 00,0042,0057,1018.6,+02.4,082,0122,1608394701,21.556 00,0042,0057,1018.4,+02.4,083,0114,1608395001,21.598 00,0045,0060,1018.6,+02.4,083,0135,1608395301,21.697 00,0038,0052,1018.8,+02.3,083,0108,1608395601,21.891 00,0047,0064,1018.7,+02.3,083,0105,1608395901,21.696 00,0049,0066,1018.4,+02.5,082,0124,1608396201,21.689 00,0051,0069,1018.6,+02.3,083,0111,1608396501,21.688 00,0054,0073,1018.6,+02.4,083,0105,1608396801,21.685 00,0052,0070,1018.5,+02.3,083,0093,1608397101,21.684 00,0045,0060,1018.4,+02.4,083,0115,1608397401,21.681 00,0048,0065,1018.6,+02.4,083,0078,1608397701,21.681 00,0056,0075,1018.4,+02.6,084,0128,1608398001,21.676 00,0053,0071,1018.6,+02.5,082,0100,1608398301,21.674 00,0058,0078,1018.4,+02.5,083,0112,1608398601,21.711 00,0056,0075,1018.6,+02.5,083,0112,1608398901,21.815 00,0040,0054,1018.4,+02.4,082,0100,1608399201,21.812 00,0055,0074,1018.3,+02.5,083,0105,1608399502,22.008 00,0051,0069,1018.5,+02.5,082,0103,1608399802,22.007 00,0057,0076,1018.4,+02.4,082,0117,1608400101,21.804 00,0053,0071,1018.6,+02.5,082,0118,1608400401,21.801 00,0051,0069,1018.8,+02.7,082,0114,1608400701,21.8 00,0045,0060,1018.6,+02.6,082,0131,1608401001,21.799 00,0046,0063,1018.9,+02.7,082,0108,1608401301,21.993 00,0047,0064,1018.8,+03.3,082,0107,1608401601,21.989 00,0046,0063,1018.6,+02.8,081,0103,1608401901,21.791 00,0046,0063,1018.5,+02.6,082,0101,1608402201,21.826 00,0043,0058,1018.9,+02.7,082,0111,1608402501,21.93 00,0045,0060,1018.6,+02.5,082,0104,1608402801,21.93 00,0042,0057,1018.9,+02.5,082,0078,1608403102,22.124 00,0041,0055,1018.8,+02.5,083,0118,1608403401,21.924 00,0039,0053,1018.6,+02.4,083,0100,1608403701,21.922 00,0038,0052,1018.8,+02.5,082,0129,1608404001,21.919 00,0040,0054,1018.6,+02.7,082,0100,1608404301,21.916 00,0037,0050,1018.5,+02.4,083,0109,1608404602,22.111 00,0040,0054,1018.5,+02.7,082,0111,1608404901,21.912 00,0039,0053,1018.9,+02.5,082,0103,1608405202,22.106 00,0047,0064,1018.5,+02.8,081,0101,1608405501,21.905 00,0048,0065,1018.7,+02.6,082,0103,1608405801,21.941 00,0042,0057,1018.8,+02.6,082,0114,1608406102,22.245 00,0045,0060,1018.6,+02.5,082,0118,1608406402,22.043 00,0040,0054,1018.6,+02.7,081,0108,1608406702,22.241 00,0041,0055,1018.7,+02.6,082,0092,1608407002,22.039 00,0038,0052,1018.7,+02.7,082,0112,1608407302,22.036 00,0034,0047,1018.6,+02.5,082,0115,1608407602,22.232 00,0038,0052,1018.4,+02.9,082,0112,1608407902,22.23 00,0038,0052,1018.7,+02.6,082,0107,1608408202,22.029 00,0033,0045,1018.7,+02.6,082,0111,1608408502,22.026 00,0036,0049,1018.6,+02.6,082,0122,1608408802,22.225 00,0033,0045,1018.7,+02.6,082,0110,1608409102,22.022 00,0032,0044,1018.2,+02.5,082,0113,1608409402,22.254 00,0037,0050,1018.5,+02.6,082,0108,1608409702,22.361 00,0034,0047,1018.6,+02.5,082,0125,1608410002,22.161 00,0036,0049,1018.5,+02.7,082,0120,1608410302,22.158 00,0038,0052,1018.5,+02.6,081,0111,1608410602,22.156 00,0039,0053,1018.5,+02.5,081,0098,1608410902,22.152 00,0039,0053,1018.6,+02.6,082,0111,1608411202,22.151 00,0032,0044,1018.4,+02.5,082,0108,1608411502,22.151 00,0032,0044,1018.5,+02.6,082,0092,1608411802,22.145 00,0031,0043,1018.6,+02.6,082,0120,1608412102,22.143 00,0033,0045,1018.5,+02.6,082,0086,1608412402,22.339 00,0031,0043,1018.3,+02.4,082,0096,1608412702,22.137 00,0029,0039,1018.5,+02.5,082,0103,1608413002,22.173 00,0030,0042,1018.5,+02.5,082,0108,1608413302,22.476 00,0028,0038,1018.3,+02.4,082,0101,1608413602,22.475 00,0030,0042,1018.3,+02.5,082,0115,1608413902,22.275 00,0029,0039,1018.5,+02.5,082,0113,1608414202,22.274 00,0031,0043,1018.6,+02.5,082,0108,1608414502,22.468 00,0032,0044,1018.5,+02.5,082,0091,1608414802,22.267 00,0031,0043,1018.4,+02.4,083,0111,1608415102,22.463 00,0029,0039,1018.2,+02.4,082,0108,1608415402,22.262 00,0031,0043,1018.4,+02.4,083,0103,1608415702,22.259 00,0029,0039,1018.4,+02.5,082,0124,1608416002,22.258 00,0030,0042,1018.4,+02.4,082,0121,1608416302,22.258 00,0033,0045,1018.3,+02.4,082,0095,1608416602,22.291 00,0036,0049,1018.4,+02.5,082,0113,1608416902,22.595 00,0032,0044,1018.2,+02.4,082,0104,1608417202,22.595 00,0034,0047,1018.1,+02.4,083,0131,1608417502,22.594 00,0032,0044,1018.1,+02.4,083,0108,1608417802,22.394 00,0036,0049,1018.4,+02.5,083,0109,1608418102,22.391 00,0034,0047,1018.2,+02.4,083,0101,1608418402,22.387 00,0032,0044,1018.2,+02.4,083,0112,1608418702,22.583 00,0032,0044,1018.2,+02.4,082,0117,1608419002,22.38 00,0032,0044,1018.3,+02.4,082,0117,1608419302,22.378 00,0033,0045,1018.1,+02.3,083,0084,1608419602,22.378 00,0033,0045,1018.2,+02.3,084,0125,1608419902,22.375 00,0030,0042,1018.2,+02.4,083,0107,1608420202,22.411 00,0043,0058,1017.9,+02.3,083,0102,1608420502,22.517 00,0033,0045,1017.9,+02.5,083,0112,1608420802,22.713 00,0032,0044,1017.9,+02.4,083,0091,1608421102,22.51 00,0034,0047,1017.9,+02.4,083,0100,1608421402,22.511 00,0032,0044,1018.1,+02.4,083,0102,1608421702,22.505 00,0037,0050,1018.1,+02.4,083,0101,1608422002,22.504 00,0033,0045,1018.1,+02.4,083,0114,1608422302,22.7 00,0036,0049,1018.0,+02.6,083,0117,1608422602,22.697 00,0032,0044,1018.2,+02.4,083,0104,1608422902,22.497 00,0033,0045,1018.5,+02.5,083,0109,1608423502,22.691 00,0033,0045,1018.2,+02.6,083,0108,1608423802,22.528 00,0028,0038,1018.2,+02.5,083,0095,1608424102,22.829 00,0030,0042,1018.1,+02.5,083,0094,1608424702,22.627 00,0032,0044,1018.0,+02.6,083,0122,1608425002,22.624 00,0032,0044,1018.2,+02.4,083,0095,1608425302,22.624 00,0032,0044,1017.9,+02.6,083,0108,1608425602,22.622 00,0030,0042,1017.8,+02.6,083,0103,1608425902,22.619 00,0032,0044,1017.9,+02.5,083,0112,1608426202,22.617 00,0031,0043,1018.2,+02.7,082,0104,1608426502,22.612 00,0032,0044,1017.8,+02.6,083,0102,1608426802,22.611 00,0032,0044,1018.0,+02.5,083,0113,1608427102,22.607 00,0031,0043,1017.8,+02.6,083,0113,1608427402,22.843 00,0031,0043,1018.2,+02.7,082,0087,1608427702,22.75 00,0030,0042,1018.1,+02.7,083,0111,1608428002,22.945 00,0033,0045,1018.1,+02.6,083,0102,1608428302,22.746 00,0031,0043,1017.9,+02.5,083,0114,1608428602,22.939 00,0033,0045,1017.9,+02.5,083,0094,1608428902,22.938 00,0031,0043,1017.9,+02.6,083,0116,1608429202,22.736 00,0030,0042,1017.6,+02.5,083,0114,1608429502,22.736 00,0033,0045,1017.5,+02.5,083,0111,1608429802,22.93 00,0032,0044,1018.0,+02.4,083,0116,1608430102,22.731 00,0033,0045,1017.9,+02.5,083,0095,1608430402,22.727 00,0048,0065,1017.6,+02.4,083,0105,1608430702,22.923 00,0070,0095,1017.8,+02.7,083,0111,1608431002,22.761 00,0062,0085,1017.7,+02.5,083,0122,1608431303,23.064 00,0076,0102,1017.8,+02.5,083,0120,1608431603,23.061 00,0058,0078,1017.7,+02.5,083,0107,1608431903,23.059 00,0037,0050,1017.7,+02.6,083,0111,1608432202,22.859 00,0035,0048,1017.9,+02.5,083,0116,1608432503,23.056 00,0030,0042,1017.7,+02.5,083,0111,1608432802,22.855 00,0028,0038,1017.9,+02.6,083,0101,1608433102,22.854 00,0033,0045,1017.8,+02.5,083,0117,1608433402,22.851 00,0032,0044,1017.5,+02.4,083,0110,1608433703,23.047 00,0031,0043,1017.8,+02.5,083,0109,1608434002,22.846 00,0029,0039,1017.8,+02.6,083,0108,1608434303,23.042 00,0029,0039,1017.8,+02.5,083,0084,1608434602,22.879 00,0031,0043,1017.9,+02.6,083,0133,1608434902,22.984 00,0031,0043,1017.6,+02.4,083,0134,1608435202,22.981 00,0030,0042,1017.7,+02.4,083,0102,1608435502,22.981 00,0034,0047,1017.9,+02.5,083,0108,1608435802,22.978 00,0032,0044,1017.9,+02.5,083,0105,1608436102,22.975 00,0034,0047,1017.9,+02.3,084,0114,1608436402,22.974 00,0034,0047,1017.7,+02.4,084,0095,1608436703,23.169 00,0039,0053,1017.9,+02.3,084,0099,1608437002,22.969 00,0034,0047,1018.0,+02.6,084,0082,1608437303,23.163 00,0031,0043,1018.0,+02.5,084,0105,1608437602,22.964 00,0031,0043,1017.9,+02.5,083,0096,1608437902,22.96 00,0033,0045,1018.1,+02.5,084,0098,1608438203,23.196 00,0032,0044,1017.9,+02.6,083,0121,1608438503,23.298 00,0032,0044,1017.7,+02.5,083,0098,1608438803,23.102 00,0035,0048,1018.0,+02.5,083,0108,1608439103,23.294 00,0035,0048,1018.2,+02.4,084,0138,1608439403,23.094 00,0035,0048,1018.0,+02.5,084,0103,1608439703,23.091 00,0039,0053,1018.3,+02.5,084,0104,1608440003,23.291 00,0037,0050,1018.4,+02.5,084,0108,1608440303,23.088 00,0034,0047,1018.3,+02.8,084,0110,1608440603,23.284 00,0032,0044,1018.3,+02.5,083,0115,1608440903,23.084 00,0033,0045,1018.2,+02.4,084,0104,1608441203,23.08 00,0030,0042,1018.3,+02.5,083,0098,1608441503,23.078 00,0031,0043,1018.3,+02.5,083,0124,1608441803,23.115 00,0034,0047,1018.6,+02.5,083,0104,1608442103,23.22 00,0028,0038,1018.1,+02.4,084,0124,1608442403,23.415 00,0029,0039,1018.2,+02.4,083,0126,1608442703,23.413 00,0027,0037,1018.3,+02.5,083,0127,1608443003,23.213 00,0033,0045,1018.2,+02.7,083,0110,1608443303,23.211 00,0030,0042,1018.4,+02.5,083,0102,1608443603,23.207 00,0027,0037,1018.5,+02.6,082,0098,1608443903,23.404 00,0024,0032,1018.4,+02.5,083,0093,1608444203,23.403 00,0023,0031,1018.8,+02.7,083,0116,1608444503,23.203 00,0025,0034,1018.5,+02.5,082,0111,1608444803,23.398 00,0023,0031,1018.7,+02.6,082,0099,1608445103,23.197 00,0025,0034,1018.8,+02.7,082,0099,1608445403,23.432 00,0023,0031,1018.8,+02.6,082,0107,1608445703,23.535 00,0025,0034,1018.8,+02.6,082,0105,1608446003,23.335 00,0026,0036,1018.9,+02.7,082,0098,1608446303,23.333 00,0024,0032,1018.6,+02.6,082,0100,1608446603,23.331 00,0023,0031,1018.7,+02.6,083,0097,1608446903,23.526 00,0024,0032,1018.9,+02.7,082,0091,1608447203,23.326 00,0054,0073,1018.8,+02.6,082,0099,1608447503,23.52 00,0022,0029,1018.8,+02.7,082,0114,1608447803,23.519 00,0024,0032,1018.7,+02.9,082,0110,1608448103,23.319 00,0037,0050,1019.0,+02.9,082,0095,1608448403,23.318 00,0026,0036,1018.9,+03.0,082,0122,1608448703,23.314 00,0027,0037,1019.1,+02.9,082,0114,1608449003,23.35 00,0024,0032,1019.1,+03.0,081,0116,1608449303,23.453 00,0026,0036,1018.9,+03.2,081,0097,1608449603,23.454 00,0029,0039,1019.3,+03.2,081,0102,1608449903,23.449 00,0025,0034,1019.3,+03.2,080,0102,1608450203,23.446 00,0025,0034,1018.9,+03.2,080,0104,1608450503,23.443 00,0030,0042,1019.1,+03.2,081,0128,1608450803,23.442 00,0031,0043,1019.2,+03.2,080,0113,1608451103,23.438 00,0033,0045,1019.2,+03.3,080,0104,1608451403,23.633 00,0034,0047,1019.2,+03.3,081,0102,1608451703,23.631 00,0031,0043,1019.4,+03.3,080,0106,1608452003,23.432 00,0028,0038,1019.5,+03.3,080,0107,1608452303,23.428 00,0023,0031,1019.3,+03.3,080,0123,1608452603,23.464 00,0024,0032,1019.2,+03.4,081,0129,1608452903,23.567 00,0034,0047,1019.4,+03.5,079,0098,1608453203,23.565 00,0024,0032,1019.4,+03.5,079,0107,1608453503,23.561 00,0025,0034,1019.2,+03.7,080,0119,1608453803,23.756 00,0026,0036,1019.2,+03.7,080,0126,1608454103,23.556 00,0022,0029,1019.0,+03.8,079,0122,1608454403,23.553 00,0024,0032,1019.2,+03.8,079,0120,1608454703,23.752 00,0023,0031,1019.4,+03.9,079,0109,1608455003,23.549 00,0029,0039,1019.4,+03.9,078,0107,1608455303,23.742 00,0026,0036,1019.0,+03.8,079,0103,1608455603,23.541 00,0023,0031,1019.2,+04.0,078,0090,1608455903,23.738 00,0026,0036,1019.0,+04.0,078,0099,1608456203,23.773 00,0021,0028,1019.3,+04.3,078,0093,1608456503,23.878 00,0025,0034,1019.1,+04.1,077,0091,1608456803,23.874 00,0022,0029,1019.2,+04.3,078,0093,1608457103,23.872 00,0023,0031,1019.2,+04.5,077,0118,1608457403,23.671 00,0025,0034,1019.1,+04.4,078,0107,1608457703,23.866 00,0022,0029,1018.9,+04.4,077,0130,1608458003,23.665 00,0021,0028,1019.3,+04.2,078,0096,1608458303,23.661 00,0020,0027,1019.1,+04.3,077,0115,1608458603,23.858 00,0022,0029,1019.2,+04.6,078,0110,1608458903,23.658 00,0025,0034,1019.0,+04.4,077,0100,1608459203,23.852 00,0022,0029,1018.9,+04.4,078,0120,1608459503,23.652 00,0019,0026,1019.0,+04.4,077,0101,1608459803,23.684 00,0024,0032,1018.9,+04.3,078,0105,1608460103,23.987 00,0018,0024,1018.7,+04.3,077,0120,1608460403,23.983 00,0019,0026,1019.0,+04.3,077,0114,1608460703,23.983 00,0019,0026,1018.9,+04.3,077,0103,1608461003,23.782 00,0014,0018,1018.9,+04.3,076,0111,1608461303,23.778 00,0016,0022,1018.9,+04.3,077,0082,1608461603,23.774 00,0014,0018,1018.6,+04.1,076,0092,1608461903,23.776 00,0019,0026,1019.0,+04.3,077,0114,1608462203,23.772 00,0019,0026,1018.8,+04.2,076,0092,1608462503,23.968 00,0019,0026,1018.9,+04.3,078,0102,1608462803,23.96 00,0017,0023,1018.8,+04.3,077,0096,1608463103,23.759 00,0019,0026,1018.9,+04.3,077,0122,1608463403,23.795 00,0019,0026,1019.0,+04.3,077,0097,1608463703,23.901 00,0017,0023,1018.6,+04.2,077,0122,1608464003,23.896 00,0016,0022,1018.6,+04.2,077,0099,1608464304,24.092 00,0017,0023,1018.9,+04.3,077,0104,1608464604,24.088 00,0017,0023,1018.7,+04.4,077,0099,1608464903,23.89 00,0017,0023,1018.8,+04.3,076,0096,1608465204,24.081 00,0018,0024,1018.4,+04.4,077,0123,1608465504,24.079 00,0013,0017,1018.5,+04.4,076,0082,1608465803,23.877 00,0022,0029,1018.9,+04.3,076,0121,1608466103,23.876 00,0016,0022,1018.7,+04.4,076,0115,1608466403,23.872 00,0018,0024,1018.9,+04.3,076,0093,1608466703,23.87 00,0018,0024,1018.8,+04.3,076,0115,1608467003,23.904 00,0018,0024,1018.7,+04.3,076,0111,1608467304,24.206 00,0016,0022,1018.9,+04.3,077,0086,1608467604,24.204 00,0016,0022,1018.8,+04.3,076,0116,1608467904,24.004 00,0017,0023,1018.9,+04.3,075,0109,1608468203,24 00,0019,0026,1018.8,+04.3,075,0108,1608468503,23.996 00,0015,0021,1018.9,+04.3,075,0101,1608468804,24.192 00,0015,0021,1018.9,+04.2,075,0120,1608469103,23.991 00,0018,0024,1018.8,+04.2,075,0100,1608469403,23.989 00,0014,0018,1018.8,+04.2,075,0101,1608469703,23.986 00,0019,0026,1018.5,+04.2,075,0102,1608470004,24.18 00,0016,0022,1018.8,+04.2,075,0114,1608470303,23.98 00,0015,0021,1018.8,+04.2,074,0114,1608470604,24.214 00,0016,0022,1019.2,+04.1,074,0115,1608470904,24.321 00,0017,0023,1018.9,+04.2,074,0120,1608471204,24.117 00,0017,0023,1019.2,+04.1,074,0112,1608471504,24.113 00,0014,0018,1019.4,+04.2,074,0120,1608471804,24.309 00,0018,0024,1019.1,+04.2,075,0110,1608472104,24.305 00,0017,0023,1019.3,+04.2,075,0110,1608472404,24.108 00,0017,0023,1019.2,+04.1,076,0101,1608472704,24.106 00,0014,0018,1019.3,+04.2,075,0114,1608473004,24.1 00,0019,0026,1019.3,+04.2,075,0107,1608473304,24.097 00,0021,0028,1019.2,+04.1,076,0106,1608473604,24.093 00,0022,0029,1019.1,+04.0,077,0087,1608473904,24.292 00,0019,0026,1019.0,+04.0,077,0109,1608474204,24.325 00,0020,0027,1019.4,+04.0,077,0115,1608474504,24.43 00,0022,0029,1019.4,+03.9,077,0109,1608474804,24.228 00,0019,0026,1019.3,+03.9,077,0114,1608475104,24.225 00,0025,0034,1019.2,+04.0,077,0117,1608475404,24.223 00,0043,0058,1019.4,+03.9,077,0116,1608475704,24.223 00,0023,0031,1019.4,+04.0,077,0125,1608476004,24.416 00,0026,0036,1019.2,+04.0,077,0086,1608476304,24.214 00,0029,0039,1019.4,+03.9,077,0107,1608476604,24.213 00,0026,0036,1019.4,+03.9,077,0105,1608476904,24.208 00,0022,0029,1019.3,+04.1,077,0096,1608477204,24.405 00,0025,0034,1019.4,+04.0,078,0107,1608477504,24.203 00,0023,0031,1019.4,+03.9,078,0111,1608477804,24.241 00,0026,0036,1019.2,+03.8,079,0119,1608478404,24.54 00,0025,0034,1019.1,+03.8,079,0112,1608478704,24.335 00,0030,0042,1019.4,+03.9,079,0097,1608479004,24.334 00,0032,0044,1019.5,+04.0,079,0123,1608479304,24.529 00,0033,0045,1019.6,+03.9,079,0112,1608479604,24.526 00,0028,0038,1019.1,+03.8,079,0104,1608479904,24.326 00,0034,0047,1019.3,+03.9,078,0105,1608480204,24.519 00,0030,0042,1019.4,+03.8,078,0118,1608480504,24.321 00,0025,0034,1019.5,+03.8,079,0125,1608480804,24.319 00,0024,0032,1019.7,+03.7,079,0110,1608481104,24.512 00,0028,0038,1019.4,+03.8,079,0090,1608481404,24.547 00,0030,0042,1019.6,+03.7,079,0120,1608481704,24.454 00,0029,0039,1019.9,+03.7,079,0118,1608482004,24.451 00,0026,0036,1019.9,+03.7,079,0125,1608482304,24.451 00,0027,0037,1019.8,+03.8,079,0111,1608482604,24.445 00,0027,0037,1019.9,+03.7,079,0114,1608482904,24.445 00,0028,0038,1019.7,+03.8,079,0118,1608483204,24.442 00,0029,0039,1019.8,+03.7,079,0119,1608483504,24.436 00,0026,0036,1019.4,+03.6,080,0101,1608483804,24.436 00,0028,0038,1019.8,+03.7,079,0115,1608484104,24.432 00,0029,0039,1019.6,+03.6,080,0127,1608484404,24.43 00,0029,0039,1019.6,+03.6,079,0090,1608484704,24.426 00,0029,0039,1020.0,+03.9,079,0106,1608485004,24.661 00,0036,0049,1019.5,+03.7,079,0094,1608485304,24.763 00,0034,0047,1020.1,+03.8,079,0106,1608485604,24.759 00,0041,0055,1019.7,+03.7,079,0124,1608485904,24.561 00,0037,0050,1019.7,+03.7,078,0105,1608486204,24.557 00,0039,0053,1019.7,+03.6,079,0088,1608486504,24.752 00,0033,0045,1019.7,+03.7,079,0116,1608486804,24.55 00,0035,0048,1019.6,+03.6,079,0108,1608487104,24.548 00,0034,0047,1019.9,+03.6,079,0096,1608487404,24.545 00,0033,0045,1020.1,+03.5,079,0110,1608487704,24.542 00,0028,0038,1020.1,+03.6,077,0111,1608488304,24.735 00,0033,0045,1020.0,+03.7,076,0105,1608488904,24.674 00,0030,0042,1020.2,+03.6,076,0104,1608489204,24.87 00,0032,0044,1020.2,+03.6,077,0109,1608489504,24.868 00,0043,0058,1020.0,+03.7,077,0123,1608489804,24.865 00,0035,0048,1019.9,+03.7,078,0110,1608490104,24.665 00,0032,0044,1020.3,+03.6,079,0095,1608490404,24.662 00,0030,0042,1020.3,+03.6,079,0099,1608490704,24.658 00,0034,0047,1020.2,+03.9,078,0098,1608491004,24.657 00,0032,0044,1020.3,+03.8,078,0109,1608491304,24.85 00,0031,0043,1020.4,+03.7,079,0118,1608491604,24.649 00,0034,0047,1020.3,+03.6,079,0105,1608491904,24.845 00,0036,0049,1020.3,+03.6,079,0106,1608492204,24.884 00,0037,0050,1020.4,+03.5,080,0120,1608492504,24.786 00,0035,0048,1020.5,+03.7,079,0113,1608492804,24.982 00,0035,0048,1020.6,+03.6,079,0115,1608493104,24.78 00,0033,0045,1020.5,+03.6,079,0103,1608493404,24.977 00,0033,0045,1020.5,+03.6,079,0118,1608493704,24.778 00,0037,0050,1020.3,+03.6,080,0104,1608494004,24.773 00,0043,0058,1020.4,+03.6,080,0098,1608494304,24.968 00,0043,0058,1020.7,+03.8,079,0115,1608494604,24.966 00,0035,0048,1020.4,+03.6,079,0103,1608494904,24.764 00,0033,0045,1020.5,+03.6,079,0126,1608495204,24.764 00,0033,0045,1020.6,+03.5,080,0108,1608495504,24.959 00,0035,0048,1020.8,+03.5,079,0098,1608495804,24.995 00,0044,0059,1020.4,+03.6,079,0099,1608496104,24.903 00,0040,0054,1020.4,+03.6,080,0115,1608496404,24.9 00,0036,0049,1020.2,+03.6,080,0091,1608496704,24.895 00,0037,0050,1020.4,+03.3,081,0113,1608497005,25.091 00,0035,0048,1020.3,+03.3,080,0118,1608497304,24.891 00,0039,0053,1020.5,+03.4,080,0118,1608497605,25.085 00,0033,0045,1020.5,+03.4,080,0083,1608497904,24.885 00,0035,0048,1020.5,+03.4,081,0090,1608498204,24.882 00,0035,0048,1020.3,+03.3,081,0098,1608498504,24.88 00,0037,0050,1020.1,+03.2,081,0105,1608498804,24.876 00,0038,0052,1020.5,+03.4,081,0099,1608499105,25.073 00,0035,0048,1020.1,+03.2,081,0115,1608499405,25.108 00,0034,0047,1020.1,+03.2,081,0115,1608499705,25.017 00,0031,0043,1020.0,+03.1,081,0097,1608500005,25.013 00,0035,0048,1020.3,+03.3,081,0102,1608500305,25.011 00,0037,0050,1020.2,+03.3,081,0090,1608500605,25.007 00,0037,0050,1020.1,+03.4,081,0116,1608500905,25.005 00,0033,0045,1019.6,+03.4,080,0107,1608501205,25.202 00,0037,0050,1020.1,+03.5,080,0112,1608501505,25.001 00,0038,0052,1020.1,+03.3,081,0117,1608501804,24.997 00,0037,0050,1020.3,+03.3,081,0104,1608502104,24.995 00,0032,0044,1019.9,+03.4,080,0101,1608502404,24.992 00,0032,0044,1020.1,+03.6,080,0124,1608502705,25.186 00,0033,0045,1019.9,+03.4,080,0097,1608503005,25.025 00,0033,0045,1020.0,+03.5,080,0103,1608503305,25.333 00,0032,0044,1019.9,+03.3,081,0104,1608503605,25.326 00,0030,0042,1019.8,+03.4,080,0118,1608503905,25.324 00,0030,0042,1019.8,+03.3,081,0125,1608504205,25.124 00,0032,0044,1019.7,+03.3,080,0103,1608504505,25.319 00,0029,0039,1019.7,+03.4,080,0109,1608504805,25.117 00,0031,0043,1019.7,+03.3,081,0132,1608505105,25.311 00,0030,0042,1019.6,+03.3,081,0119,1608505405,25.117 00,0032,0044,1019.7,+03.3,081,0109,1608505705,25.316 00,0034,0047,1019.9,+03.2,081,0106,1608506005,25.109 00,0032,0044,1019.6,+03.3,081,0126,1608506305,25.302 00,0036,0049,1019.6,+03.2,081,0093,1608506605,25.143 00,0034,0047,1019.8,+03.3,082,0109,1608506905,25.249 00,0034,0047,1019.6,+03.2,082,0101,1608507205,25.242 00,0038,0052,1019.7,+03.2,082,0110,1608507505,25.439 00,0035,0048,1019.9,+03.1,082,0100,1608507805,25.444 00,0038,0052,1019.8,+03.0,083,0119,1608508405,25.236 00,0035,0048,1019.8,+03.0,083,0116,1608508705,25.231 00,0038,0052,1020.0,+03.1,083,0118,1608509005,25.228 00,0031,0043,1020.0,+03.2,083,0116,1608509305,25.225 00,0034,0047,1019.9,+03.0,083,0109,1608509605,25.221 00,0075,0101,1019.8,+03.1,083,0103,1608509905,25.416 00,0059,0079,1020.0,+03.0,083,0098,1608510205,25.457 00,0037,0050,1020.2,+03.0,083,0108,1608510505,25.359 00,0044,0059,1019.9,+03.0,083,0110,1608510805,25.354 00,0036,0049,1020.0,+03.1,083,0111,1608511105,25.55 00,0035,0048,1020.1,+03.1,083,0106,1608511405,25.349 00,0036,0049,1019.9,+03.1,083,0102,1608511705,25.346 00,0038,0052,1020.1,+03.2,083,0104,1608512005,25.344 00,0039,0053,1020.0,+03.1,083,0113,1608512305,25.539 00,0042,0057,1020.0,+03.1,082,0111,1608512605,25.343 00,0036,0049,1019.8,+03.0,083,0107,1608512905,25.534 00,0039,0053,1019.9,+03.1,083,0102,1608513205,25.333 00,0037,0050,1020.0,+03.2,082,0087,1608513505,25.528 00,0038,0052,1020.0,+03.2,082,0109,1608513805,25.366 00,0038,0052,1019.7,+03.0,083,0135,1608514105,25.469 00,0038,0052,1019.6,+03.4,083,0123,1608514405,25.465 00,0033,0045,1020.0,+03.1,082,0103,1608514705,25.463 00,0038,0052,1019.5,+03.2,082,0099,1608515005,25.66 00,0036,0049,1019.8,+03.0,083,0114,1608515305,25.655 00,0036,0049,1019.7,+03.1,083,0096,1608515605,25.455 00,0033,0045,1019.4,+03.2,082,0108,1608515905,25.452 00,0033,0045,1019.5,+03.3,082,0103,1608516205,25.648 00,0033,0045,1019.7,+03.0,083,0111,1608516505,25.449 00,0036,0049,1019.8,+03.2,083,0105,1608516805,25.644 00,0033,0045,1019.7,+02.9,083,0101,1608517105,25.444 00,0032,0044,1019.7,+02.9,084,0086,1608517405,25.481 00,0029,0039,1019.4,+02.9,084,0126,1608517705,25.585 00,0031,0043,1019.8,+03.0,083,0118,1608518005,25.581 00,0031,0043,1019.6,+02.9,084,0093,1608518305,25.581 00,0030,0042,1019.3,+02.9,083,0117,1608518605,25.578 00,0031,0043,1019.4,+03.1,083,0105,1608518905,25.576 00,0028,0038,1019.2,+02.9,083,0101,1608519205,25.769 00,0029,0039,1019.5,+03.0,083,0120,1608519505,25.569 00,0025,0034,1019.4,+02.9,083,0128,1608519805,25.572 00,0027,0037,1019.4,+03.0,083,0106,1608520105,25.568 00,0025,0034,1019.2,+02.9,083,0130,1608520405,25.563 00,0027,0037,1019.4,+02.9,083,0100,1608520705,25.561 00,0026,0036,1019.3,+02.9,083,0102,1608521005,25.598 00,0024,0032,1019.7,+03.0,083,0089,1608521305,25.701 00,0024,0032,1019.6,+02.9,083,0118,1608521605,25.7 00,0024,0032,1019.3,+02.9,084,0099,1608521905,25.895 00,0024,0032,1019.6,+03.0,083,0132,1608522205,25.695 00,0023,0031,1019.6,+03.0,083,0100,1608522505,25.692 00,0023,0031,1019.2,+02.8,084,0087,1608522805,25.689 00,0020,0027,1019.4,+02.9,084,0109,1608523105,25.687 00,0021,0028,1019.3,+02.9,084,0117,1608523405,25.685 00,0020,0027,1019.2,+02.8,083,0109,1608523705,25.681 00,0022,0029,1019.2,+02.9,084,0103,1608524005,25.683 00,0020,0027,1019.3,+02.8,083,0121,1608524305,25.875 00,0020,0027,1019.2,+02.9,083,0113,1608524605,25.717 00,0020,0027,1019.2,+02.8,083,0100,1608524905,25.819 00,0020,0027,1019.6,+02.9,083,0117,1608525206,26.014 00,0023,0031,1019.2,+02.9,083,0111,1608525505,25.815 00,0022,0029,1019.4,+03.0,083,0102,1608525806,26.01 00,0024,0032,1019.3,+02.9,083,0105,1608526105,25.81 00,0027,0037,1019.2,+02.9,083,0126,1608526406,26.005 00,0037,0050,1019.3,+02.7,084,0109,1608526705,25.806 00,0027,0037,1019.1,+02.8,084,0113,1608527005,25.802 00,0018,0024,1019.3,+03.0,083,0098,1608527305,25.799 00,0021,0028,1019.5,+02.9,083,0101,1608527605,25.8 00,0020,0027,1019.5,+03.0,083,0127,1608527905,25.993 00,0021,0028,1019.1,+02.8,084,0102,1608528205,25.832 00,0022,0029,1019.3,+02.7,084,0086,1608528506,26.134 00,0024,0032,1019.3,+02.7,084,0110,1608528805,25.933 00,0022,0029,1019.4,+02.8,084,0122,1608529105,25.931 00,0022,0029,1019.3,+02.8,084,0112,1608529405,25.929 00,0025,0034,1019.4,+02.8,084,0105,1608529706,26.124 00,0022,0029,1019.4,+02.8,084,0118,1608530006,26.121 00,0019,0026,1019.5,+02.9,084,0120,1608530305,25.921 00,0020,0027,1019.7,+02.8,084,0121,1608530606,26.115 00,0020,0027,1019.7,+02.8,083,0115,1608530905,25.917 00,0023,0031,1019.7,+02.7,083,0102,1608531205,25.914 00,0022,0029,1019.6,+02.8,083,0111,1608531505,25.912 00,0024,0032,1019.5,+02.8,084,0109,1608531805,25.948 00,0023,0031,1019.6,+02.8,084,0124,1608532106,26.246 00,0019,0026,1019.8,+02.7,084,0095,1608532406,26.047 00,0023,0031,1019.5,+02.8,084,0114,1608532706,26.241 00,0021,0028,1019.5,+02.7,084,0118,1608533006,26.042 00,0026,0036,1019.8,+02.7,084,0127,1608533306,26.04 00,0023,0031,1019.7,+02.7,084,0110,1608533606,26.036 00,0020,0027,1019.8,+02.8,084,0110,1608533906,26.232 00,0020,0027,1019.9,+02.8,083,0117,1608534206,26.033 00,0022,0029,1019.8,+02.7,084,0138,1608534708,48.984 00,0021,0028,1019.5,+03.0,083,0106,1608535008,48.978 00,0018,0024,1019.7,+03.1,082,0130,1608535308,48.979 00,0025,0034,1020.0,+03.1,082,0076,1608535609,49.114 00,0028,0038,1019.9,+02.9,083,0094,1608535909,49.114 00,0023,0031,1019.7,+03.0,083,0105,1608536209,49.11 00,0021,0028,1019.7,+02.9,082,0098,1608536509,49.11 00,0019,0026,1019.7,+02.9,083,0106,1608536809,49.302 00,0019,0026,1019.9,+03.0,083,0120,1608537109,49.102 00,0020,0027,1019.7,+03.0,084,0107,1608537409,49.101 00,0021,0028,1019.9,+03.0,084,0103,1608537709,49.295 00,0024,0032,1019.7,+03.1,084,0099,1608538009,49.094 00,0023,0031,1019.9,+03.2,083,0124,1608538309,49.092 00,0021,0028,1019.7,+03.1,083,0095,1608538609,49.089 00,0022,0029,1019.7,+03.1,083,0108,1608538909,49.088 00,0022,0029,1019.9,+03.1,083,0097,1608539209,49.226 00,0023,0031,1019.8,+03.0,083,0074,1608539509,49.227 00,0022,0029,1019.9,+03.1,084,0103,1608539809,49.225 00,0023,0031,1019.9,+03.1,084,0109,1608540109,49.222 00,0025,0034,1019.5,+03.2,083,0108,1608540409,49.217 00,0023,0031,1019.5,+03.2,084,0132,1608540709,49.214 00,0023,0031,1019.5,+03.2,083,0105,1608541009,49.411 00,0024,0032,1019.6,+03.2,082,0109,1608541309,49.21 00,0025,0034,1019.3,+03.1,083,0112,1608541609,49.207 00,0023,0031,1019.4,+03.2,084,0116,1608541909,49.204 00,0023,0031,1019.3,+03.2,084,0118,1608542209,49.203 00,0024,0032,1019.4,+03.2,084,0118,1608542509,49.2 00,0024,0032,1019.4,+03.2,083,0103,1608543109,49.536 00,0023,0031,1019.1,+03.4,083,0096,1608543409,49.339 00,0023,0031,1019.1,+03.4,083,0111,1608543709,49.334 00,0023,0031,1019.1,+03.4,083,0114,1608544009,49.53 00,0025,0034,1019.2,+03.3,083,0122,1608544309,49.528 00,0023,0031,1019.2,+03.3,083,0129,1608544609,49.325 00,0023,0031,1019.0,+03.3,083,0124,1608544909,49.323 00,0023,0031,1019.0,+03.6,084,0116,1608545209,49.521 00,0027,0037,1019.1,+03.8,083,0114,1608545509,49.317 00,0024,0032,1019.1,+03.6,083,0126,1608545809,49.515 00,0023,0031,1019.2,+03.5,083,0101,1608546109,49.314 00,0025,0034,1018.9,+03.6,083,0119,1608546409,49.451 00,0024,0032,1019.2,+03.4,083,0110,1608546709,49.654 00,0027,0037,1019.2,+03.5,083,0119,1608547009,49.454 00,0034,0047,1018.9,+03.7,083,0119,1608547309,49.452 00,0026,0036,1018.9,+03.8,082,0126,1608547609,49.449 00,0026,0036,1019.0,+03.8,083,0111,1608547909,49.444 00,0025,0034,1018.9,+03.8,082,0102,1608548209,49.442 00,0029,0039,1018.7,+03.8,082,0126,1608548509,49.438 00,0028,0038,1018.8,+03.6,083,0097,1608548809,49.437 00,0026,0036,1018.4,+03.9,083,0095,1608549109,49.435 00,0024,0032,1018.8,+04.0,083,0108,1608549409,49.433 00,0027,0037,1018.7,+04.0,083,0101,1608549709,49.428 00,0026,0036,1018.7,+03.9,083,0104,1608550009,49.568 00,0023,0031,1018.6,+03.9,082,0116,1608550309,49.575 00,0023,0031,1018.5,+03.7,082,0120,1608550609,49.576 00,0026,0036,1018.4,+03.8,082,0111,1608550909,49.568 00,0027,0037,1018.5,+03.7,083,0111,1608551209,49.764 00,0030,0042,1018.4,+03.9,082,0115,1608551809,49.561 00,0028,0038,1018.2,+03.9,082,0117,1608552109,49.556 00,0029,0039,1018.2,+03.9,082,0134,1608552409,49.755 00,0023,0031,1018.3,+03.7,083,0126,1608552709,49.75 00,0027,0037,1018.1,+03.9,082,0107,1608553009,49.549 00,0031,0043,1018.4,+04.1,083,0118,1608553309,49.548 00,0023,0031,1018.2,+03.9,083,0079,1608553909,49.69 00,0021,0028,1018.3,+03.9,082,0098,1608554209,49.686 00,0021,0028,1018.3,+04.2,082,0104,1608554509,49.683 00,0024,0032,1018.4,+04.1,082,0118,1608554809,49.681 00,0023,0031,1018.5,+04.2,083,0122,1608555109,49.677 00,0023,0031,1018.2,+04.0,083,0104,1608555709,49.868 00,0025,0034,1018.4,+04.2,083,0109,1608556009,49.669 00,0023,0031,1018.5,+04.1,082,0105,1608556309,49.664 00,0024,0032,1018.3,+04.1,082,0101,1608556609,49.662 00,0023,0031,1018.6,+04.1,083,0101,1608556909,49.857 00,0025,0034,1018.5,+04.1,083,0106,1608557209,49.805 00,0029,0039,1018.3,+04.0,083,0095,1608557509,49.799 00,0028,0038,1018.5,+04.1,083,0116,1608557809,49.796 00,0025,0034,1018.5,+04.2,082,0120,1608558109,49.795 00,0028,0038,1018.2,+04.0,083,0095,1608558409,49.793 00,0025,0034,1018.5,+04.2,082,0118,1608558709,49.789 00,0024,0032,1018.4,+04.3,083,0110,1608559009,49.785 00,0025,0034,1018.7,+04.2,082,0109,1608559309,49.782 00,0027,0037,1018.3,+04.0,083,0099,1608559609,49.977 00,0028,0038,1018.5,+04.1,082,0108,1608559909,49.776 00,0034,0047,1018.5,+04.1,083,0112,1608560209,49.773 00,0051,0069,1018.5,+04.1,083,0094,1608560509,49.77 00,0037,0050,1018.4,+04.1,083,0102,1608560810,50.107 00,0030,0042,1018.5,+04.2,082,0113,1608561109,49.908 00,0027,0037,1018.6,+04.1,082,0132,1608561409,49.905 00,0032,0044,1018.6,+03.9,083,0120,1608561710,50.1 00,0030,0042,1018.4,+04.1,083,0119,1608562010,50.096 00,0036,0049,1018.3,+04.0,083,0099,1608562310,50.096 00,0030,0042,1018.1,+03.9,084,0120,1608562609,49.894 00,0032,0044,1018.4,+04.0,083,0101,1608562909,49.889 00,0030,0042,1018.6,+04.1,083,0114,1608563209,49.889 00,0034,0047,1018.2,+04.0,083,0094,1608563510,50.082 00,0036,0049,1018.4,+04.0,083,0122,1608563809,49.882 00,0039,0053,1018.4,+04.0,083,0111,1608564109,49.878 00,0038,0052,1018.4,+04.0,083,0099,1608564410,50.013 00,0039,0053,1018.2,+04.0,084,0094,1608564710,50.011 00,0035,0048,1018.2,+04.0,084,0105,1608565010,50.008 00,0041,0055,1018.2,+03.9,084,0112,1608565310,50.006 00,0035,0048,1018.3,+03.8,084,0125,1608565610,50.003 00,0032,0044,1018.5,+03.8,084,0100,1608565910,50 00,0029,0039,1018.1,+03.7,084,0100,1608566209,49.996 00,0029,0039,1018.5,+03.8,084,0111,1608566509,49.994 00,0029,0039,1018.3,+03.8,084,0110,1608566809,49.992 00,0030,0042,1018.5,+03.8,084,0100,1608567110,50.186 00,0029,0039,1018.6,+03.9,084,0116,1608567409,49.987 00,0029,0039,1018.3,+03.8,084,0109,1608567709,49.983 00,0032,0044,1018.5,+03.8,084,0112,1608568010,50.12 00,0031,0043,1018.2,+03.8,084,0108,1608568310,50.12 00,0042,0057,1018.4,+03.8,084,0108,1608568610,50.115 00,0035,0048,1018.4,+03.8,084,0099,1608568910,50.117 00,0036,0049,1018.7,+03.9,083,0101,1608569210,50.112 00,0035,0048,1018.7,+03.9,083,0111,1608569510,50.307 00,0028,0038,1018.4,+03.8,083,0118,1608569810,50.106 00,0032,0044,1018.3,+03.8,083,0104,1608570110,50.303 00,0034,0047,1018.4,+03.8,084,0120,1608570410,50.103 00,0036,0049,1018.8,+03.6,084,0108,1608570710,50.101 00,0038,0052,1018.2,+03.7,084,0104,1608571010,50.095 00,0039,0053,1018.5,+03.6,084,0106,1608571310,50.294 00,0039,0053,1018.7,+03.7,084,0103,1608571610,50.23 00,0040,0054,1018.7,+03.7,084,0108,1608571910,50.236 00,0039,0053,1018.5,+03.7,084,0132,1608572210,50.235 00,0036,0049,1018.6,+03.8,084,0095,1608572510,50.427 00,0034,0047,1018.3,+03.7,084,0090,1608572810,50.423 00,0037,0050,1018.4,+03.7,084,0092,1608573110,50.222 00,0045,0060,1018.4,+03.8,084,0100,1608573410,50.223 00,0049,0066,1018.4,+03.8,084,0102,1608574010,50.213 00,0053,0071,1018.7,+03.7,084,0122,1608574310,50.212 00,0042,0057,1018.5,+03.7,084,0092,1608574610,50.209 00,0046,0063,1018.5,+03.5,084,0112,1608574910,50.206 00,0045,0060,1018.7,+03.6,084,0116,1608575210,50.345 00,0044,0059,1018.6,+03.6,084,0098,1608575510,50.343 00,0042,0057,1018.3,+03.7,084,0122,1608575810,50.54 00,0039,0053,1018.5,+03.5,084,0096,1608576110,50.537 00,0040,0054,1018.6,+03.8,085,0101,1608576410,50.336 00,0038,0052,1018.4,+03.5,084,0113,1608576710,50.333 00,0036,0049,1018.5,+03.6,084,0112,1608577010,50.33 00,0041,0055,1018.5,+03.6,085,0103,1608577310,50.525 00,0038,0052,1018.5,+03.5,085,0113,1608577610,50.321 00,0043,0058,1018.7,+03.6,084,0092,1608578210,50.515 00,0042,0057,1018.2,+03.8,084,0119,1608578510,50.314 00,0040,0054,1018.3,+03.7,084,0134,1608578810,50.651 00,0040,0054,1018.7,+03.6,084,0118,1608579110,50.657 00,0046,0063,1018.5,+03.5,084,0119,1608579410,50.454 00,0041,0055,1018.8,+03.6,084,0119,1608579710,50.65 00,0044,0059,1018.8,+03.5,085,0133,1608580010,50.451 00,0044,0059,1018.5,+03.4,085,0093,1608580310,50.644 00,0040,0054,1018.4,+03.5,085,0135,1608580610,50.444 00,0039,0053,1018.5,+03.5,085,0083,1608580910,50.44 00,0039,0053,1018.5,+03.4,085,0122,1608581210,50.636 00,0043,0058,1018.5,+03.5,085,0117,1608581510,50.632 00,0047,0064,1018.4,+03.5,085,0122,1608581810,50.629 00,0046,0063,1018.3,+03.4,084,0085,1608582110,50.428 00,0052,0070,1018.2,+03.4,085,0103,1608582410,50.569 00,0050,0068,1018.6,+03.5,085,0107,1608582710,50.768 00,0050,0068,1018.5,+03.5,085,0120,1608583010,50.569 00,0053,0071,1018.6,+03.4,084,0107,1608583310,50.763 00,0046,0063,1018.3,+03.4,085,0107,1608583610,50.564 00,0050,0068,1018.5,+03.4,085,0099,1608583910,50.757 00,0047,0064,1018.3,+03.6,084,0094,1608584210,50.554 00,0049,0066,1018.4,+03.3,085,0095,1608584510,50.552 00,0046,0063,1018.3,+03.5,085,0112,1608584810,50.748 00,0044,0059,1018.2,+03.4,085,0099,1608585110,50.747 00,0044,0059,1018.4,+03.5,085,0106,1608585410,50.546 00,0045,0060,1018.5,+03.3,085,0098,1608585710,50.543 00,0036,0049,1018.6,+03.5,085,0116,1608586010,50.683 00,0033,0045,1018.3,+03.3,085,0124,1608586310,50.686 00,0031,0043,1018.3,+03.7,085,0104,1608586610,50.682 00,0036,0049,1018.3,+03.4,085,0113,1608586910,50.878 00,0032,0044,1017.9,+03.5,085,0107,1608587210,50.679 00,0030,0042,1018.1,+03.6,084,0110,1608587510,50.872 00,0033,0045,1018.0,+03.4,085,0099,1608587810,50.868 00,0031,0043,1018.0,+03.4,085,0081,1608588110,50.867 00,0032,0044,1018.2,+03.4,085,0117,1608588410,50.665 00,0036,0049,1018.1,+03.3,085,0106,1608588710,50.662 00,0031,0043,1018.0,+03.3,085,0112,1608589010,50.662 00,0033,0045,1018.1,+03.4,085,0101,1608589310,50.658 00,0035,0048,1018.2,+03.4,085,0101,1608589610,50.796 00,0041,0055,1017.9,+03.5,085,0106,1608589910,50.797 00,0038,0052,1018.0,+03.6,084,0111,1608590210,50.795 00,0039,0053,1018.3,+03.5,084,0105,1608590510,50.794 00,0036,0049,1017.8,+03.4,085,0119,1608590810,50.79 00,0042,0057,1018.0,+03.4,085,0088,1608591110,50.786 00,0041,0055,1017.7,+03.1,085,0092,1608591410,50.784 00,0043,0058,1017.9,+03.5,084,0125,1608591710,50.784 00,0041,0055,1018.0,+03.3,085,0113,1608592010,50.779 00,0040,0054,1017.6,+03.2,085,0116,1608592310,50.779 00,0038,0052,1017.9,+03.2,085,0127,1608592610,50.972 00,0041,0055,1017.9,+03.3,085,0098,1608592910,50.771 00,0038,0052,1017.8,+03.2,085,0105,1608593210,50.91 00,0040,0054,1017.9,+03.1,085,0111,1608593511,51.107 00,0041,0055,1017.9,+03.1,085,0116,1608593810,50.907 00,0039,0053,1017.6,+03.1,085,0111,1608594110,50.906 00,0041,0055,1017.9,+03.6,085,0114,1608594411,51.099 00,0041,0055,1017.7,+03.0,085,0118,1608594710,50.898 00,0042,0057,1018.0,+03.3,085,0107,1608595010,50.897 00,0041,0055,1018.0,+03.0,085,0132,1608595310,50.892 00,0042,0057,1018.0,+03.3,085,0114,1608595611,51.089 00,0041,0055,1017.9,+03.1,085,0132,1608595911,51.086 00,0043,0058,1017.9,+03.4,085,0107,1608596210,50.887 00,0053,0071,1017.7,+03.1,085,0125,1608596510,50.884 00,0056,0075,1017.7,+03.1,085,0116,1608596811,51.22 00,0056,0075,1018.0,+03.1,085,0097,1608597111,51.019 00,0051,0069,1017.9,+02.9,085,0099,1608597411,51.018 00,0041,0055,1018.0,+02.9,085,0104,1608597711,51.211 00,0045,0060,1017.8,+02.9,085,0100,1608598011,51.009 00,0049,0066,1017.7,+02.9,085,0103,1608598311,51.008 00,0047,0064,1017.8,+02.8,085,0112,1608598611,51.202 00,0043,0058,1017.7,+02.9,085,0111,1608598911,51.004 00,0046,0063,1018.2,+02.7,085,0079,1608599211,51.002 00,0043,0058,1018.1,+03.0,085,0118,1608599510,50.997 00,0051,0069,1017.7,+02.8,085,0122,1608599810,50.996 00,0048,0065,1017.9,+02.8,085,0115,1608600111,51.192 00,0038,0052,1017.8,+02.5,085,0119,1608600411,51.132 00,0038,0052,1017.8,+02.9,085,0118,1608600711,51.329 00,0039,0053,1017.7,+02.8,086,0114,1608601011,51.326 00,0039,0053,1018.2,+03.0,085,0099,1608601311,51.325 00,0043,0058,1017.8,+02.8,085,0112,1608601611,51.124 00,0036,0049,1017.7,+02.7,085,0092,1608601911,51.32 00,0037,0050,1018.0,+02.7,085,0115,1608602211,51.317 00,0035,0048,1017.6,+02.8,085,0139,1608602511,51.118 00,0036,0049,1017.6,+02.8,085,0112,1608602811,51.311 00,0033,0045,1017.5,+02.8,085,0099,1608603111,51.111 00,0035,0048,1017.7,+02.9,085,0112,1608603411,51.306 00,0036,0049,1017.8,+02.9,085,0094,1608603711,51.108 00,0034,0047,1017.7,+02.9,085,0114,1608604011,51.443 00,0037,0050,1017.7,+02.9,085,0129,1608604311,51.246 00,0040,0054,1017.5,+03.0,085,0095,1608604611,51.244 00,0037,0050,1017.8,+03.0,085,0112,1608605211,51.436 00,0037,0050,1017.9,+02.9,085,0107,1608605511,51.235 00,0045,0060,1017.5,+03.0,085,0106,1608605811,51.233 00,0058,0078,1017.4,+02.9,085,0132,1608606111,51.231 00,0051,0069,1017.8,+03.0,085,0123,1608606411,51.228 00,0051,0069,1017.7,+03.1,086,0109,1608606711,51.423 00,0059,0079,1017.8,+03.2,085,0121,1608607311,51.219 00,0049,0066,1017.7,+03.1,085,0115,1608607611,51.557 00,0051,0069,1017.7,+03.3,085,0125,1608607911,51.56 00,0048,0065,1017.7,+03.2,085,0099,1608608211,51.361 00,0043,0058,1017.5,+03.3,085,0111,1608608511,51.358 00,0046,0063,1017.6,+03.3,085,0101,1608608811,51.355 00,0042,0057,1017.8,+03.2,085,0102,1608609111,51.55 00,0044,0059,1017.6,+03.2,085,0102,1608609411,51.349 00,0044,0059,1018.0,+03.3,085,0111,1608609711,51.544 00,0041,0055,1017.7,+03.3,085,0104,1608610011,51.542 00,0042,0057,1017.6,+03.3,085,0103,1608610311,51.541 00,0044,0059,1017.4,+03.4,085,0092,1608610611,51.339 00,0042,0057,1017.7,+03.5,085,0124,1608610911,51.338 00,0039,0053,1017.5,+03.4,084,0104,1608611211,51.673 00,0038,0052,1017.5,+03.6,084,0108,1608611511,51.48 00,0036,0049,1017.4,+03.4,084,0107,1608611811,51.476 00,0038,0052,1017.8,+03.5,084,0108,1608612111,51.476 00,0041,0055,1017.5,+03.4,084,0090,1608612411,51.472 00,0050,0068,1017.7,+03.5,085,0106,1608612711,51.468 00,0042,0057,1017.5,+03.3,084,0105,1608613011,51.466 00,0046,0063,1017.5,+03.4,085,0108,1608613311,51.464 00,0045,0060,1017.8,+03.5,084,0092,1608613611,51.46 00,0043,0058,1017.5,+03.3,084,0095,1608613911,51.458 00,0043,0058,1017.4,+03.4,084,0121,1608614211,51.455 00,0043,0058,1017.6,+03.4,084,0098,1608614511,51.65 00,0041,0055,1017.7,+03.6,084,0113,1608614811,51.59 00,0039,0053,1018.0,+03.4,085,0101,1608615111,51.593 00,0048,0065,1017.9,+03.5,084,0113,1608615411,51.591 00,0041,0055,1018.0,+03.4,084,0131,1608615711,51.589 00,0049,0066,1017.9,+03.6,084,0112,1608616011,51.781 00,0040,0054,1017.9,+03.4,084,0126,1608616311,51.582 00,0039,0053,1018.1,+03.7,084,0115,1608616611,51.579 00,0038,0052,1018.0,+03.4,084,0121,1608616911,51.577 00,0043,0058,1017.8,+03.5,084,0108,1608617211,51.574 00,0038,0052,1017.7,+03.4,084,0106,1608617511,51.571 00,0055,0074,1017.8,+03.5,084,0097,1608617811,51.569 00,0043,0058,1017.5,+03.4,084,0105,1608618111,51.564 00,0044,0059,1017.7,+03.5,084,0116,1608618411,51.904 00,0042,0057,1017.5,+03.4,084,0099,1608618711,51.707 00,0043,0058,1017.6,+03.5,084,0102,1608619011,51.702 00,0041,0055,1017.4,+03.4,084,0095,1608619311,51.698 00,0039,0053,1017.8,+03.6,084,0113,1608619611,51.695 00,0032,0044,1017.6,+03.4,084,0098,1608619911,51.695 00,0036,0049,1017.8,+03.5,084,0120,1608620211,51.889 00,0037,0050,1017.6,+03.4,084,0100,1608620511,51.688 00,0036,0049,1017.7,+03.8,084,0109,1608620811,51.686 00,0034,0047,1017.7,+03.4,084,0091,1608621111,51.682 00,0032,0044,1017.7,+03.4,083,0089,1608621411,51.878 00,0035,0048,1017.7,+04.0,084,0092,1608621711,51.677 00,0037,0050,1017.8,+03.9,083,0110,1608622012,52.015 00,0036,0049,1017.6,+03.8,083,0117,1608622311,51.833 00,0036,0049,1017.5,+03.9,083,0106,1608622611,51.812 00,0031,0043,1017.6,+03.8,083,0097,1608622911,51.812 00,0041,0055,1017.8,+04.5,083,0120,1608623212,52.006 00,0036,0049,1017.7,+04.2,083,0127,1608623512,52.001 00,0034,0047,1017.5,+04.1,082,0125,1608623811,51.997 00,0036,0049,1017.7,+04.0,083,0089,1608624111,51.796 00,0035,0048,1017.6,+04.0,082,0125,1608624411,51.991 00,0034,0047,1017.6,+04.1,082,0120,1608624711,51.991 00,0033,0045,1017.7,+04.3,081,0109,1608625011,51.788 00,0035,0048,1017.9,+04.3,080,0103,1608625311,51.785 00,0032,0044,1017.7,+04.4,081,0097,1608625611,51.925 00,0033,0045,1017.5,+04.3,080,0109,1608625912,52.121 00,0034,0047,1017.7,+04.4,080,0104,1608626212,52.118 00,0035,0048,1017.8,+04.5,080,0127,1608626511,51.917 00,0029,0039,1017.6,+04.2,080,0096,1608626812,52.111 00,0031,0043,1017.7,+04.2,080,0100,1608627111,51.911 00,0029,0039,1017.2,+04.2,080,0107,1608627411,51.907 00,0029,0039,1017.4,+04.1,080,0118,1608627712,52.102 00,0031,0043,1017.6,+04.4,080,0105,1608628012,52.099 00,0033,0045,1017.3,+04.3,079,0106,1608628311,51.899 00,0032,0044,1017.2,+04.3,079,0097,1608628612,52.094 00,0029,0039,1017.4,+04.4,079,0110,1608628911,51.894 00,0035,0048,1017.3,+04.7,078,0112,1608629212,52.032 00,0025,0034,1017.5,+04.7,079,0119,1608629512,52.228 00,0029,0039,1017.1,+04.5,079,0101,1608629812,52.026 00,0030,0042,1016.9,+04.8,077,0097,1608630112,52.025 00,0025,0034,1017.1,+05.0,077,0101,1608630412,52.219 00,0026,0036,1016.9,+04.7,076,0102,1608630712,52.215 00,0025,0034,1017.1,+04.9,076,0107,1608631012,52.213 00,0025,0034,1017.3,+04.6,076,0115,1608631312,52.01 00,0027,0037,1016.9,+04.8,075,0098,1608631612,52.205 00,0028,0038,1017.0,+04.9,075,0086,1608631912,52.005 00,0026,0036,1017.2,+04.9,076,0116,1608632211,52 00,0024,0032,1017.0,+04.8,075,0108,1608632511,51.998 00,0021,0028,1016.7,+04.7,075,0112,1608632812,52.335 00,0022,0029,1016.8,+04.9,075,0113,1608633112,52.335 00,0023,0031,1016.5,+04.7,074,0097,1608633412,52.133 00,0023,0031,1016.7,+06.3,075,0099,1608633712,52.328 00,0023,0031,1016.9,+05.2,073,0125,1608634012,52.127 00,0021,0028,1016.5,+05.2,071,0101,1608634312,52.126 00,0021,0028,1016.5,+05.3,072,0097,1608634612,52.122 00,0020,0027,1016.5,+05.3,072,0110,1608634912,52.118 00,0020,0027,1016.3,+04.9,071,0120,1608635212,52.113 00,0023,0031,1016.2,+05.2,072,0107,1608635512,52.109 00,0021,0028,1016.2,+05.2,072,0100,1608635812,52.305 00,0021,0028,1016.2,+04.9,071,0104,1608636112,52.104 00,0021,0028,1016.0,+04.8,072,0099,1608636412,52.439 00,0020,0027,1016.4,+04.9,072,0116,1608636712,52.439 00,0021,0028,1016.4,+04.9,071,0126,1608637012,52.437 00,0019,0026,1016.1,+04.9,071,0116,1608637312,52.433 00,0019,0026,1016.1,+04.9,071,0106,1608637612,52.431 00,0018,0024,1016.1,+05.3,071,0092,1608637912,52.229 00,0019,0026,1016.1,+04.9,071,0103,1608638212,52.227 00,0020,0027,1016.1,+05.1,070,0111,1608638512,52.223 00,0020,0027,1016.0,+05.2,070,0119,1608638812,52.219 00,0027,0037,1016.0,+05.4,072,0116,1608639112,52.216 00,0025,0034,1016.2,+05.5,071,0095,1608639412,52.212 00,0025,0034,1016.2,+05.5,071,0113,1608639712,52.406 00,0024,0032,1015.8,+05.0,071,0117,1608640012,52.545 00,0029,0039,1015.7,+05.2,071,0105,1608640312,52.352 00,0031,0043,1015.8,+05.1,071,0122,1608640612,52.542 00,0027,0037,1015.5,+05.2,072,0124,1608640912,52.54 00,0027,0037,1015.8,+05.0,072,0133,1608641212,52.338 00,0026,0036,1015.7,+04.9,071,0104,1608641512,52.536 00,0024,0032,1015.7,+04.9,071,0110,1608641812,52.533 00,0027,0037,1015.6,+04.8,071,0106,1608642112,52.33 00,0030,0042,1015.5,+04.8,071,0127,1608642412,52.524 00,0026,0036,1015.2,+04.7,072,0122,1608642712,52.52 00,0025,0034,1015.4,+04.8,073,0109,1608643012,52.319 00,0029,0039,1015.4,+04.8,075,0122,1608643312,52.514 00,0028,0038,1015.2,+04.7,075,0115,1608643612,52.456 00,0029,0039,1015.2,+04.6,075,0101,1608643912,52.656 00,0027,0037,1015.5,+04.6,075,0106,1608644212,52.452 00,0027,0037,1015.1,+04.7,076,0102,1608644512,52.453 00,0029,0039,1015.5,+04.6,076,0101,1608644812,52.445 00,0033,0045,1015.3,+04.6,077,0117,1608645112,52.443 00,0031,0043,1015.5,+04.6,077,0123,1608645412,52.441 00,0030,0042,1015.4,+04.7,077,0113,1608645712,52.439 00,0029,0039,1015.5,+04.9,076,0114,1608646012,52.435 00,0031,0043,1015.5,+05.4,078,0096,1608646312,52.431 00,0033,0045,1015.8,+05.6,075,0103,1608646612,52.426 00,0033,0045,1015.7,+04.9,077,0107,1608646912,52.623 00,0035,0048,1015.3,+04.9,078,0111,1608647212,52.562 00,0035,0048,1015.6,+04.6,077,0130,1608647512,52.561 00,0039,0053,1015.3,+04.4,078,0100,1608647812,52.561 00,0035,0048,1015.7,+04.7,077,0110,1608648112,52.558 00,0038,0052,1015.6,+04.6,077,0088,1608648412,52.554 00,0042,0057,1015.5,+04.6,077,0124,1608648712,52.549 00,0042,0057,1015.5,+04.6,077,0111,1608649012,52.744 00,0043,0058,1015.4,+04.5,077,0111,1608649312,52.545 00,0041,0055,1015.7,+04.5,078,0125,1608649612,52.738 00,0080,0108,1015.7,+04.4,078,0133,1608649912,52.537 00,0050,0068,1015.5,+04.5,078,0110,1608650212,52.534 00,0055,0074,1015.6,+04.4,078,0109,1608650512,52.531 00,0064,0087,1015.2,+04.5,078,0108,1608650812,52.673 00,0052,0070,1015.3,+04.4,078,0109,1608651112,52.867 00,0051,0069,1015.5,+04.5,078,0124,1608651412,52.666 00,0042,0057,1015.5,+04.2,079,0116,1608651712,52.663 00,0044,0059,1015.2,+04.4,079,0123,1608652012,52.858 00,0048,0065,1015.1,+04.3,078,0117,1608652312,52.656 00,0053,0071,1015.2,+04.3,079,0111,1608652612,52.851 00,0060,0080,1015.1,+04.3,079,0115,1608652912,52.65 00,0048,0065,1015.0,+04.4,078,0113,1608653212,52.846 00,0049,0066,1015.2,+04.3,079,0110,1608653512,52.842 00,0047,0064,1015.2,+04.1,080,0126,1608653812,52.64 00,0052,0070,1015.1,+04.5,079,0098,1608654112,52.837 00,0049,0066,1014.9,+04.0,080,0107,1608654412,52.778 00,0055,0074,1014.7,+04.2,080,0096,1608654712,52.974 00,0051,0069,1014.6,+04.1,080,0110,1608655012,52.771 00,0054,0073,1014.7,+04.1,080,0100,1608655312,52.77 00,0063,0086,1015.0,+04.0,081,0108,1608655612,52.963 00,0063,0086,1014.5,+03.8,081,0115,1608655912,52.762 00,0059,0079,1014.9,+04.0,081,0106,1608656212,52.958 00,0057,0076,1014.8,+04.2,080,0123,1608656512,52.756 00,0061,0081,1015.1,+03.9,081,0110,1608656812,52.755 00,0060,0080,1015.0,+04.2,080,0105,1608657112,52.949 00,0059,0079,1015.1,+03.7,081,0103,1608657412,52.748 00,0073,0098,1014.8,+04.0,081,0101,1608657712,52.745 00,0073,0098,1015.1,+03.7,082,0084,1608658013,53.081 00,0073,0098,1015.1,+03.9,081,0117,1608658313,53.08 00,0076,0102,1015.0,+03.9,081,0105,1608658612,52.88 00,0063,0086,1015.0,+03.6,082,0121,1608658912,52.879 00,0067,0091,1015.1,+03.7,082,0110,1608659212,52.875 00,0064,0087,1014.9,+03.8,082,0121,1608659512,52.872 00,0050,0068,1015.1,+04.1,081,0115,1608659813,53.064 00,0038,0052,1014.9,+03.8,081,0111,1608660113,53.064 00,0039,0053,1014.7,+03.9,082,0134,1608660412,52.862 00,0042,0057,1014.5,+03.8,082,0123,1608660712,52.858 00,0040,0054,1014.6,+04.1,081,0103,1608661013,53.053 00,0038,0052,1014.8,+04.0,081,0105,1608661312,52.854 00,0041,0055,1014.8,+03.9,082,0098,1608661613,53.191 00,0050,0068,1014.6,+03.9,081,0093,1608661912,52.993 00,0048,0065,1014.7,+03.9,081,0104,1608662212,52.991 00,0047,0064,1014.7,+03.9,081,0109,1608662513,53.185 00,0047,0064,1014.5,+03.8,082,0100,1608662812,52.984 00,0050,0068,1014.5,+03.8,081,0113,1608663112,52.982 00,0046,0063,1014.6,+03.9,081,0121,1608663413,53.175 00,0048,0065,1014.3,+03.7,082,0114,1608663713,53.172 00,0056,0075,1014.8,+04.0,081,0109,1608664013,53.172 00,0053,0071,1014.6,+04.2,080,0109,1608664312,52.969 00,0051,0069,1014.6,+04.0,081,0120,1608664612,52.966 00,0048,0065,1014.7,+04.0,081,0118,1608664913,53.16 00,0049,0066,1014.5,+03.6,082,0116,1608665213,53.102 00,0047,0064,1014.8,+03.6,082,0124,1608665513,53.104 00,0049,0066,1014.7,+03.6,082,0114,1608665813,53.298 00,0051,0069,1014.6,+03.6,082,0119,1608666113,53.297 00,0051,0069,1014.7,+03.5,083,0093,1608666413,53.094 00,0046,0063,1014.6,+03.5,083,0102,1608666713,53.29 00,0045,0060,1014.3,+03.4,083,0109,1608667013,53.287 00,0044,0059,1014.2,+03.7,083,0107,1608667313,53.286 00,0059,0079,1014.7,+03.5,083,0127,1608667613,53.282 00,0054,0073,1014.3,+03.8,083,0113,1608667913,53.082 00,0052,0070,1014.4,+03.8,082,0100,1608668213,53.078 00,0046,0063,1014.1,+03.8,082,0120,1608668513,53.075 00,0048,0065,1014.2,+03.9,082,0100,1608668813,53.414 00,0045,0060,1014.2,+03.9,082,0098,1608669113,53.416 00,0050,0068,1014.2,+03.7,082,0103,1608669413,53.214 00,0050,0068,1014.0,+03.8,082,0110,1608669713,53.408 00,0052,0070,1013.9,+03.8,082,0108,1608670013,53.407 00,0050,0068,1014.2,+03.6,083,0105,1608670313,53.207 00,0045,0060,1013.9,+03.5,083,0133,1608670613,53.401 00,0047,0064,1014.0,+03.6,083,0112,1608670913,53.397 00,0045,0060,1013.9,+03.8,082,0117,1608671213,53.198 00,0049,0066,1013.8,+03.7,082,0105,1608671513,53.392 00,0046,0063,1013.8,+03.6,083,0110,1608671813,53.193 00,0049,0066,1013.9,+03.4,083,0108,1608672113,53.189 00,0046,0063,1013.8,+03.4,083,0113,1608672413,53.328 00,0044,0059,1013.8,+03.4,083,0104,1608672713,53.329 00,0048,0065,1013.8,+03.4,084,0111,1608673013,53.524 00,0049,0066,1013.8,+03.5,084,0108,1608673313,53.521 00,0049,0066,1013.9,+03.4,084,0111,1608673613,53.322 00,0048,0065,1014.0,+03.6,083,0108,1608673913,53.318 00,0049,0066,1013.6,+03.7,083,0097,1608674213,53.513 00,0043,0058,1013.3,+03.6,083,0105,1608674513,53.509 00,0040,0054,1013.6,+03.5,083,0115,1608674813,53.309 00,0043,0058,1013.5,+03.6,083,0127,1608675113,53.305 00,0044,0059,1013.6,+03.7,083,0101,1608675413,53.304 00,0040,0054,1013.7,+03.8,083,0114,1608675713,53.5 00,0039,0053,1013.6,+03.9,082,0116,1608676013,53.639 00,0038,0052,1013.5,+03.9,082,0114,1608676313,53.442 00,0039,0053,1013.6,+03.8,083,0121,1608676613,53.639 00,0046,0063,1013.1,+03.8,082,0102,1608676913,53.632 00,0036,0049,1013.5,+03.7,082,0135,1608677213,53.631 00,0037,0050,1012.8,+03.7,084,0124,1608677813,53.429 00,0055,0074,1013.0,+03.5,083,0114,1608678113,53.424 00,0051,0069,1012.9,+03.4,083,0122,1608678413,53.421 00,0043,0058,1013.0,+03.5,084,0117,1608678713,53.419 00,0043,0058,1012.8,+03.4,084,0106,1608679013,53.414 00,0045,0060,1013.1,+03.6,083,0134,1608679613,53.553 00,0040,0054,1012.9,+03.9,083,0094,1608679913,53.751 00,0043,0058,1012.8,+03.9,083,0115,1608680213,53.549 00,0045,0060,1013.0,+03.9,082,0109,1608680513,53.548 00,0042,0057,1012.8,+03.9,082,0111,1608680813,53.741 00,0043,0058,1012.7,+03.7,083,0108,1608681113,53.541 00,0040,0054,1013.0,+03.7,082,0133,1608681713,53.536 00,0046,0063,1012.8,+03.8,082,0118,1608682013,53.533 00,0043,0058,1012.9,+03.8,082,0097,1608682313,53.529 00,0042,0057,1013.1,+03.7,082,0114,1608682613,53.528 00,0047,0064,1013.1,+03.6,082,0119,1608682913,53.525 00,0042,0057,1013.0,+03.7,082,0093,1608683213,53.664 00,0045,0060,1013.2,+03.6,082,0110,1608683513,53.661 00,0048,0065,1013.0,+03.6,082,0098,1608683813,53.856 00,0053,0071,1013.0,+03.5,082,0113,1608684113,53.656 00,0050,0068,1012.9,+03.5,082,0120,1608684413,53.653 00,0049,0066,1012.8,+03.4,082,0101,1608684713,53.649 00,0042,0057,1012.6,+03.5,082,0098,1608685013,53.845 00,0046,0063,1012.5,+03.4,082,0110,1608685313,53.843 00,0044,0059,1012.6,+03.5,082,0109,1608685613,53.643 00,0041,0055,1012.6,+03.5,082,0103,1608685913,53.64 00,0038,0052,1013.0,+03.5,083,0106,1608686213,53.636 00,0035,0048,1012.7,+03.7,082,0100,1608686513,53.634 00,0084,0113,1012.5,+03.9,082,0105,1608686813,53.773 00,0035,0048,1012.8,+03.6,081,0098,1608687113,53.774 00,0075,0101,1012.7,+03.7,081,0098,1608687413,53.967 00,0039,0053,1012.6,+03.7,082,0108,1608687713,53.766 00,0050,0068,1012.7,+03.7,082,0094,1608688013,53.764 00,0033,0045,1013.0,+03.8,081,0116,1608688313,53.76 00,0203,0273,1012.5,+03.7,081,0101,1608688613,53.759 00,0047,0064,1012.5,+03.6,081,0116,1608688913,53.754 00,0104,0139,1012.4,+03.5,081,0108,1608689213,53.95 00,0107,0144,1012.1,+03.5,082,0114,1608689513,53.947 00,0105,0140,1012.4,+03.6,082,0114,1608689813,53.749 00,0048,0065,1012.5,+03.5,082,0096,1608690113,53.94 00,0046,0063,1012.5,+03.6,082,0093,1608690413,53.884 00,0039,0053,1012.3,+03.5,082,0110,1608691013,53.879 00,0060,0080,1012.2,+03.4,083,0087,1608691313,53.879 00,0039,0053,1012.1,+03.4,082,0100,1608691613,53.874 00,0040,0054,1012.4,+03.5,082,0114,1608691913,53.874 00,0032,0044,1012.2,+03.6,082,0103,1608692213,53.873 00,0027,0037,1012.4,+03.5,082,0103,1608692513,53.871 00,0054,0073,1012.1,+03.5,081,0131,1608692814,54.062 00,0168,0225,1011.8,+03.6,081,0124,1608693113,53.861 00,0034,0047,1011.8,+03.4,082,0131,1608693413,53.859 00,0203,0273,1012.2,+03.5,082,0104,1608693714,54.053 00,0034,0047,1011.9,+03.3,081,0138,1608694013,53.998 00,0032,0044,1011.9,+03.5,081,0106,1608694313,53.998 00,0034,0047,1012.0,+03.5,081,0119,1608694614,54.194 00,0030,0042,1011.7,+03.4,081,0114,1608694913,53.991 00,0031,0043,1011.8,+03.4,081,0095,1608695214,54.189 00,0038,0052,1011.9,+03.5,081,0101,1608695514,54.185 00,0030,0042,1011.7,+03.4,081,0101,1608695813,53.982 00,0028,0038,1011.7,+03.3,082,0113,1608696113,53.985 00,0026,0036,1012.0,+03.2,082,0112,1608696413,53.981 00,0036,0049,1011.8,+03.4,082,0119,1608696713,53.976 00,0029,0039,1012.0,+03.4,082,0107,1608697013,53.973 00,0027,0037,1011.8,+03.4,082,0110,1608697313,53.972 00,0031,0043,1011.8,+03.3,082,0127,1608697614,54.113 00,0037,0050,1011.5,+03.4,082,0105,1608697914,54.111 00,0029,0039,1012.2,+03.4,082,0103,1608698214,54.306 00,0027,0037,1011.7,+03.4,082,0125,1608698514,54.108 00,0034,0047,1012.1,+03.4,082,0108,1608698814,54.299 00,0032,0044,1012.0,+03.4,082,0102,1608699114,54.099 00,0039,0053,1011.9,+03.3,081,0108,1608699414,54.294 00,0055,0074,1012.0,+03.3,082,0103,1608699714,54.292 00,0041,0055,1011.8,+03.3,082,0108,1608700014,54.092 00,0039,0053,1012.0,+03.3,082,0108,1608700314,54.091 00,0030,0042,1011.9,+03.4,082,0101,1608700614,54.087 00,0036,0049,1011.6,+03.4,082,0115,1608700914,54.283 00,0028,0038,1011.9,+03.3,082,0098,1608701214,54.225 00,0029,0039,1011.9,+03.3,082,0105,1608701514,54.223 00,0027,0037,1012.3,+03.4,082,0112,1608701814,54.224 00,0028,0038,1012.2,+03.3,081,0110,1608702114,54.219 00,0062,0085,1012.4,+03.5,081,0104,1608702414,54.414 00,0032,0044,1012.1,+03.4,081,0094,1608702714,54.213 00,0036,0049,1012.1,+03.5,081,0115,1608703014,54.211 00,0031,0043,1011.9,+03.3,081,0125,1608703314,54.209 00,0031,0043,1012.2,+03.3,082,0101,1608703614,54.207 00,0026,0036,1012.1,+03.3,081,0113,1608703914,54.203 00,0027,0037,1012.1,+03.4,081,0121,1608704214,54.201 00,0026,0036,1012.0,+03.3,081,0104,1608704514,54.197 00,0037,0050,1011.9,+03.4,080,0102,1608704814,54.537 00,0030,0042,1012.1,+03.5,081,0118,1608705114,54.336 00,0028,0038,1012.2,+03.5,080,0098,1608705414,54.333 00,0029,0039,1011.8,+03.7,080,0118,1608705714,54.33 00,0028,0038,1012.0,+03.6,079,0117,1608706014,54.329 00,0022,0029,1012.3,+03.6,079,0109,1608706314,54.327 00,0023,0031,1012.3,+03.5,078,0098,1608706614,54.324 00,0025,0034,1011.9,+03.6,079,0125,1608706914,54.318 00,0023,0031,1011.7,+03.6,079,0105,1608707214,54.515 00,0023,0031,1012.0,+03.7,079,0125,1608707514,54.314 00,0026,0036,1012.1,+03.7,079,0089,1608707814,54.314 00,0022,0029,1012.1,+04.1,079,0111,1608708114,54.308 00,0029,0039,1011.9,+03.9,078,0105,1608708414,54.449 00,0027,0037,1011.7,+04.1,078,0119,1608708714,54.449 00,0021,0028,1012.0,+04.1,078,0101,1608709014,54.444 00,0021,0028,1011.8,+04.2,077,0107,1608709314,54.441 00,0023,0031,1011.9,+04.3,076,0119,1608709614,54.439 00,0023,0031,1011.8,+04.5,076,0115,1608709914,54.633 00,0018,0024,1012.1,+04.4,074,0098,1608710214,54.629 00,0025,0034,1012.1,+04.5,074,0114,1608710514,54.627 00,0020,0027,1012.1,+04.4,074,0121,1608710814,54.424 00,0022,0029,1011.7,+04.6,074,0123,1608711114,54.427 00,0021,0028,1011.9,+04.6,072,0100,1608711414,54.419 00,0020,0027,1012.1,+04.7,073,0121,1608711714,54.418 00,0016,0022,1012.0,+04.6,072,0102,1608712014,54.557 00,0017,0023,1011.9,+04.7,071,0116,1608712314,54.556 00,0019,0026,1012.1,+04.9,071,0097,1608712614,54.75 00,0018,0024,1012.0,+04.9,072,0114,1608712914,54.749 00,0024,0032,1012.0,+05.1,071,0113,1608713214,54.547 00,0021,0028,1011.7,+05.0,071,0104,1608713514,54.545 00,0022,0029,1011.4,+05.1,071,0107,1608713814,54.538 00,0024,0032,1011.2,+05.3,070,0114,1608714114,54.734 00,0020,0027,1011.5,+05.5,070,0113,1608714414,54.532 00,0018,0024,1011.2,+05.6,069,0115,1608714714,54.528 00,0021,0028,1011.2,+05.7,069,0114,1608715014,54.724 00,0018,0024,1011.2,+05.8,070,0097,1608715314,54.521 00,0022,0029,1011.5,+05.9,070,0115,1608715614,54.662 00,0019,0026,1011.0,+05.9,071,0105,1608715914,54.661 00,0022,0029,1011.5,+05.8,071,0129,1608716214,54.657 00,0023,0031,1011.5,+05.8,071,0104,1608716514,54.652 00,0024,0032,1011.2,+06.1,071,0113,1608716814,54.649 00,0022,0029,1010.9,+06.6,071,0094,1608717114,54.846 00,0022,0029,1010.7,+06.9,070,0102,1608717714,54.639 00,0023,0031,1010.7,+07.7,068,0129,1608718014,54.632 00,0019,0026,1010.5,+07.3,069,0119,1608718314,54.628 00,0018,0024,1010.9,+07.6,068,0114,1608718614,54.822 00,0020,0027,1010.6,+07.0,068,0103,1608718914,54.816 00,0021,0028,1010.8,+07.2,069,0100,1608719214,54.957 00,0019,0026,1010.7,+07.0,069,0120,1608719514,54.759 00,0023,0031,1010.8,+07.2,070,0110,1608719814,54.954 00,0022,0029,1010.9,+07.2,071,0116,1608720114,54.75 00,0028,0038,1010.8,+07.2,070,0098,1608720414,54.746 00,0020,0027,1010.6,+07.1,070,0127,1608720714,54.744 00,0021,0028,1010.8,+07.0,071,0117,1608721014,54.937 00,0020,0027,1010.8,+06.9,071,0113,1608721314,54.736 00,0020,0027,1010.6,+06.6,071,0094,1608721614,54.73 00,0023,0031,1010.8,+06.7,071,0103,1608721914,54.726 00,0021,0028,1010.6,+06.7,071,0113,1608722214,54.727 00,0021,0028,1010.8,+06.7,072,0123,1608722514,54.917 00,0020,0027,1010.6,+06.8,073,0097,1608722815,55.058 00,0057,0076,1010.7,+06.8,073,0110,1608723114,54.86 00,0024,0032,1010.6,+06.8,073,0088,1608723414,54.857 00,0018,0024,1010.7,+06.8,073,0096,1608723715,55.049 00,0023,0031,1010.4,+06.8,073,0099,1608724014,54.847 00,0022,0029,1010.5,+06.9,073,0112,1608724315,55.042 00,0025,0034,1010.4,+06.7,073,0091,1608724614,54.842 00,0019,0026,1010.6,+06.5,073,0097,1608724915,55.037 00,0030,0042,1010.5,+06.7,073,0109,1608725215,55.032 00,0030,0042,1010.1,+06.6,074,0100,1608725515,55.026 00,0018,0024,1010.3,+06.3,073,0101,1608726114,54.818 00,0017,0023,1010.1,+06.4,074,0118,1608726415,55.158 00,0019,0026,1010.2,+06.5,074,0089,1608726715,55.158 00,0017,0023,1010.1,+06.5,074,0115,1608727014,54.956 00,0033,0045,1009.9,+06.6,073,0125,1608727315,55.149 00,0024,0032,1009.7,+06.5,074,0112,1608727614,54.949 00,0018,0024,1009.9,+06.5,074,0112,1608727915,55.142 00,0022,0029,1010.2,+06.6,074,0117,1608728214,54.939 00,0016,0022,1010.2,+06.6,074,0102,1608728514,54.936 00,0021,0028,1010.4,+06.7,075,0124,1608728814,54.936 00,0025,0034,1010.2,+06.6,075,0115,1608729114,54.928 00,0022,0029,1009.9,+06.5,075,0099,1608729415,55.123 00,0025,0034,1010.0,+06.5,075,0112,1608729714,54.921 00,0025,0034,1010.1,+06.5,075,0089,1608730015,55.062 00,0020,0027,1010.4,+06.4,076,0127,1608730615,55.057 00,0019,0026,1010.1,+06.2,076,0107,1608730915,55.25 00,0018,0024,1010.5,+06.2,076,0100,1608731215,55.05 00,0021,0028,1010.3,+06.2,076,0100,1608731515,55.242 00,0026,0036,1010.3,+06.2,077,0124,1608731815,55.04 00,0024,0032,1010.2,+06.1,076,0104,1608732115,55.036 00,0026,0036,1010.4,+06.1,076,0109,1608732415,55.035 00,0026,0036,1010.4,+06.3,076,0116,1608732715,55.029 00,0025,0034,1010.4,+06.0,077,0130,1608733015,55.226 00,0025,0034,1010.1,+06.1,077,0136,1608733315,55.022 00,0027,0037,1010.0,+06.1,077,0099,1608733615,55.358 00,0025,0034,1010.1,+06.1,077,0100,1608733915,55.161 00,0025,0034,1010.2,+05.9,077,0098,1608734215,55.351 00,0026,0036,1010.2,+05.9,077,0107,1608734515,55.151 00,0024,0032,1009.7,+06.1,077,0107,1608734815,55.145 00,0031,0043,1010.0,+06.0,077,0114,1608735115,55.146 00,0028,0038,1009.9,+05.9,078,0094,1608735415,55.138 00,0025,0034,1010.1,+05.9,078,0119,1608735715,55.332 00,0033,0045,1009.7,+06.0,078,0113,1608736015,55.131 00,0029,0039,1009.7,+06.1,078,0106,1608736315,55.127 00,0070,0095,1009.5,+06.0,078,0088,1608736615,55.322 00,0063,0086,1009.6,+06.0,078,0097,1608736915,55.12 00,0027,0037,1009.7,+06.1,078,0120,1608737215,55.257 00,0036,0049,1009.6,+05.9,079,0084,1608737515,55.254 00,0034,0047,1010.1,+06.3,078,0123,1608737815,55.249 00,0030,0042,1009.6,+05.8,079,0103,1608738115,55.445 00,0044,0059,1009.7,+05.8,079,0110,1608738415,55.243 00,0032,0044,1009.6,+05.8,079,0091,1608738715,55.24 00,0030,0042,1009.4,+05.6,079,0113,1608739015,55.235 00,0040,0054,1009.5,+05.4,080,0107,1608739315,55.431 00,0159,0214,1009.1,+05.2,080,0116,1608739615,55.229 00,0298,0401,1009.1,+05.0,081,0124,1608739915,55.227 00,0050,0068,1009.5,+05.3,080,0113,1608740215,55.221 00,0058,0078,1009.2,+05.1,080,0114,1608740515,55.218 00,0047,0064,1009.1,+04.7,080,0102,1608740815,55.359 00,0033,0045,1009.3,+04.5,080,0094,1608741115,55.557 00,0088,0118,1008.9,+04.4,080,0086,1608741415,55.354 00,0076,0102,1009.0,+04.2,081,0106,1608741715,55.351 00,0053,0071,1008.8,+03.9,082,0096,1608742015,55.544 00,0046,0063,1008.9,+04.3,082,0117,1608742315,55.542 00,0041,0055,1009.1,+04.0,082,0108,1608742615,55.541 00,0037,0050,1008.9,+04.2,082,0109,1608742915,55.336 00,0037,0050,1008.9,+04.0,082,0105,1608743215,55.531 00,0026,0036,1009.0,+04.1,083,0110,1608743515,55.331 00,0033,0045,1008.9,+03.9,082,0114,1608743815,55.329 00,0030,0042,1008.9,+03.8,083,0114,1608744115,55.325 00,0030,0042,1008.9,+03.9,082,0120,1608744415,55.466 00,0031,0043,1009.1,+04.1,082,0086,1608744715,55.667 00,0041,0055,1009.0,+03.9,082,0114,1608745015,55.461 00,0041,0055,1008.8,+03.6,082,0102,1608745315,55.46 00,0042,0057,1009.0,+03.8,083,0132,1608745615,55.655 00,0082,0111,1008.5,+03.7,083,0109,1608745915,55.65 00,0050,0068,1008.3,+03.5,083,0093,1608746215,55.45 00,0041,0055,1008.8,+03.2,083,0089,1608746515,55.453 00,0036,0049,1008.5,+03.2,084,0105,1608746815,55.443 00,0033,0045,1008.4,+03.1,083,0099,1608747115,55.442 00,0032,0044,1008.4,+03.5,083,0111,1608747415,55.439 00,0037,0050,1008.0,+03.0,083,0100,1608747715,55.633 00,0040,0054,1008.0,+03.2,083,0121,1608748015,55.579 00,0041,0055,1008.3,+03.4,083,0099,1608748315,55.576 00,0044,0059,1008.1,+03.3,083,0111,1608748615,55.772 00,0044,0059,1008.2,+03.4,084,0122,1608748915,55.571 00,0048,0065,1008.0,+03.2,084,0124,1608749215,55.567 00,0051,0069,1007.9,+03.1,083,0103,1608749815,55.563 00,0052,0070,1007.6,+03.4,083,0120,1608750115,55.758 00,0045,0060,1007.9,+03.3,084,0118,1608750415,55.558 00,0040,0054,1007.8,+03.5,083,0107,1608750715,55.56 00,0035,0048,1007.9,+03.6,084,0098,1608751015,55.55 00,0030,0042,1008.0,+03.6,084,0116,1608751315,55.552 00,0038,0052,1007.9,+03.4,084,0104,1608751615,55.689 00,0039,0053,1008.0,+03.6,084,0100,1608751915,55.896 00,0046,0063,1007.9,+03.6,083,0111,1608752215,55.687 00,0038,0052,1007.8,+03.8,084,0108,1608752515,55.683 00,0040,0054,1007.8,+03.6,084,0099,1608752815,55.682 00,0036,0049,1007.8,+03.7,083,0112,1608753115,55.877 00,0039,0053,1007.8,+03.6,084,0114,1608753415,55.681 00,0041,0055,1007.8,+03.9,084,0123,1608753715,55.673 00,0058,0078,1007.6,+03.8,084,0120,1608754015,55.669 00,0048,0065,1007.9,+04.1,083,0109,1608754315,55.667 00,0060,0080,1007.6,+04.0,084,0118,1608754615,55.861 00,0041,0055,1007.4,+04.1,084,0099,1608754915,55.859 00,0064,0087,1007.7,+04.2,084,0121,1608755215,55.802 00,0051,0069,1007.6,+04.3,084,0120,1608755515,55.801 00,0043,0058,1007.4,+04.4,084,0130,1608755815,55.995 00,0043,0058,1007.4,+04.3,084,0117,1608756115,55.992 00,0033,0045,1007.7,+04.5,083,0120,1608756415,55.793 00,0126,0171,1007.6,+04.5,084,0112,1608756715,55.793 00,0187,0250,1007.3,+04.6,084,0098,1608757015,55.984 00,0155,0208,1007.4,+04.7,084,0110,1608757315,55.782 00,0032,0044,1007.5,+04.5,084,0100,1608757915,55.974 00,0032,0044,1007.7,+04.5,085,0111,1608758215,55.772 00,0040,0054,1007.5,+04.3,085,0098,1608758515,55.77 00,0046,0063,1007.4,+04.4,085,0083,1608758815,55.913 00,0046,0063,1007.2,+04.4,084,0115,1608759115,55.911 00,0051,0069,1007.5,+04.2,084,0116,1608759415,55.906 00,0051,0069,1007.3,+04.4,084,0091,1608759716,56.1 00,0053,0071,1007.1,+04.2,084,0109,1608760015,55.9 00,0059,0079,1007.4,+04.4,084,0123,1608760315,55.896 00,0067,0091,1007.4,+04.3,084,0131,1608760616,56.092 00,0065,0088,1007.4,+04.4,084,0098,1608760915,55.89 00,0059,0079,1007.2,+04.3,084,0120,1608761215,55.885 00,0061,0081,1007.3,+04.4,084,0117,1608761515,55.885 00,0055,0074,1007.4,+04.4,084,0117,1608761815,55.881 00,0061,0081,1007.4,+04.1,084,0118,1608762116,56.079 00,0057,0076,1007.1,+04.1,084,0135,1608762716,56.215 00,0062,0085,1007.1,+03.9,084,0106,1608763016,56.014 00,0065,0088,1007.1,+03.9,084,0112,1608763316,56.009 00,0062,0085,1006.7,+03.8,084,0123,1608763616,56.206 00,0066,0090,1006.9,+03.9,084,0125,1608763916,56.004 00,0059,0079,1007.1,+03.8,084,0113,1608764216,56.199 00,0060,0080,1007.1,+03.9,084,0112,1608764516,56.2 00,0069,0093,1007.1,+04.0,085,0115,1608764815,55.996 00,0060,0080,1007.1,+03.9,084,0097,1608765116,56.19 00,0061,0081,1007.1,+03.9,085,0106,1608765416,56.185 00,0059,0079,1007.1,+04.0,084,0125,1608765716,56.184 00,0061,0081,1007.1,+04.0,084,0121,1608766316,56.129 00,0059,0079,1006.7,+03.8,084,0097,1608766616,56.122 00,0053,0071,1007.0,+03.9,084,0131,1608766916,56.12 00,0054,0073,1006.9,+03.8,084,0110,1608767216,56.116 00,0047,0064,1007.2,+03.9,084,0105,1608767516,56.113 00,0043,0058,1007.1,+03.7,084,0120,1608767816,56.308 00,0049,0066,1006.8,+03.4,084,0111,1608768116,56.107 00,0050,0068,1007.1,+03.5,084,0120,1608768416,56.104 00,0049,0066,1007.3,+03.7,084,0117,1608768716,56.298 00,0054,0073,1007.2,+03.5,084,0106,1608769016,56.101 00,0053,0071,1007.4,+03.7,085,0114,1608769316,56.101 00,0054,0073,1007.3,+03.5,084,0088,1608769616,56.434 00,0106,0142,1007.1,+03.6,084,0101,1608769916,56.432 00,0046,0063,1007.0,+03.5,085,0111,1608770216,56.233 00,0052,0070,1007.1,+03.5,084,0125,1608770516,56.229 00,0066,0090,1007.1,+03.2,084,0112,1608770816,56.227 00,0049,0066,1007.3,+03.3,084,0116,1608771116,56.421 00,0047,0064,1007.2,+03.3,084,0129,1608771416,56.22 00,0037,0050,1006.9,+03.5,084,0111,1608771716,56.217 00,0040,0054,1007.2,+03.2,084,0119,1608772016,56.214 00,0037,0050,1007.3,+03.3,084,0116,1608772316,56.41 00,0037,0050,1006.9,+03.3,084,0124,1608772616,56.208 00,0037,0050,1006.9,+03.3,084,0122,1608772916,56.408 00,0037,0050,1007.1,+03.2,084,0113,1608773216,56.551 00,0040,0054,1006.7,+03.3,083,0122,1608773516,56.352 00,0034,0047,1007.1,+03.5,084,0123,1608773816,56.345 00,0029,0039,1006.8,+03.3,084,0092,1608774116,56.543 00,0030,0042,1006.7,+03.3,084,0125,1608774416,56.339 00,0029,0039,1007.0,+03.1,084,0110,1608774716,56.337 00,0031,0043,1006.6,+03.4,084,0124,1608775016,56.334 00,0025,0034,1006.7,+03.1,084,0136,1608775316,56.331 00,0025,0034,1006.8,+03.4,084,0123,1608775616,56.526 00,0026,0036,1006.2,+03.1,084,0096,1608775916,56.325 00,0025,0034,1006.4,+03.3,084,0112,1608776216,56.322 00,0023,0031,1006.4,+03.4,085,0104,1608776516,56.321 00,0024,0032,1006.3,+03.2,085,0106,1608776816,56.464 00,0028,0038,1006.5,+03.3,085,0102,1608777116,56.461 00,0025,0034,1006.1,+03.5,085,0104,1608777416,56.46 00,0028,0038,1006.0,+03.8,086,0127,1608777716,56.455 00,0028,0038,1005.9,+03.8,085,0102,1608778016,56.454 00,0027,0037,1006.1,+03.7,085,0118,1608778316,56.451 00,0018,0024,1006.3,+04.4,086,0118,1608778616,56.448 00,0024,0032,1006.5,+04.4,086,0127,1608778916,56.642 00,0020,0027,1006.3,+04.2,086,0120,1608779216,56.441 00,0028,0038,1006.5,+04.3,086,0114,1608779516,56.438 00,0023,0031,1006.6,+04.1,085,0113,1608779816,56.435 00,0023,0031,1006.4,+04.3,085,0109,1608780116,56.63 00,0021,0028,1006.6,+04.5,086,0125,1608780416,56.574 00,0024,0032,1006.6,+04.2,085,0106,1608780716,56.575 00,0022,0029,1006.4,+04.5,085,0090,1608781016,56.572 00,0018,0024,1006.7,+04.5,085,0109,1608781316,56.566 00,0017,0023,1006.5,+04.3,085,0111,1608781616,56.763 00,0026,0036,1006.8,+04.5,085,0095,1608781916,56.762 00,0024,0032,1006.8,+04.8,085,0110,1608782216,56.755 00,0018,0024,1006.8,+04.8,085,0084,1608782516,56.555 00,0014,0018,1006.6,+04.8,085,0115,1608782816,56.75 00,0016,0022,1006.7,+04.9,085,0109,1608783116,56.746 00,0016,0022,1006.6,+04.9,085,0110,1608783416,56.745 00,0015,0021,1006.6,+05.1,084,0096,1608783716,56.541 00,0015,0021,1006.7,+04.9,084,0118,1608784016,56.881 00,0014,0018,1006.8,+04.9,085,0121,1608784316,56.68 00,0014,0018,1006.9,+04.8,084,0114,1608784616,56.678 00,0014,0018,1006.7,+04.9,085,0123,1608784916,56.675 00,0014,0018,1006.7,+04.9,085,0105,1608785216,56.676 00,0017,0023,1006.4,+05.0,085,0109,1608785516,56.668 00,0012,0016,1006.4,+05.0,085,0085,1608785816,56.665 00,0015,0021,1006.7,+04.9,085,0114,1608786116,56.662 00,0015,0021,1006.4,+04.8,084,0116,1608786416,56.66 00,0015,0021,1006.6,+04.9,085,0103,1608786716,56.655 00,0015,0021,1006.4,+04.8,085,0109,1608787016,56.653 00,0044,0059,1006.6,+04.9,085,0118,1608787316,56.851 00,0016,0022,1006.5,+05.0,085,0118,1608787616,56.988 00,0013,0017,1006.7,+05.5,085,0134,1608787916,56.787 00,0015,0021,1007.0,+05.8,084,0096,1608788516,56.781 00,0015,0021,1006.6,+05.9,084,0108,1608788816,56.777 00,0015,0021,1006.5,+06.0,083,0117,1608789116,56.976 00,0015,0021,1006.5,+06.0,083,0108,1608789416,56.772 00,0018,0024,1006.7,+06.1,083,0104,1608789716,56.768 00,0019,0026,1006.3,+06.2,083,0088,1608790016,56.962 00,0018,0024,1006.3,+06.3,082,0107,1608790316,56.761 00,0015,0021,1006.3,+06.2,083,0103,1608790616,56.756 00,0013,0017,1006.5,+06.1,083,0096,1608790916,56.752 00,0012,0016,1006.2,+06.1,083,0119,1608791216,56.893 00,0014,0018,1006.7,+06.1,083,0118,1608791517,57.087 00,0015,0021,1006.7,+06.1,083,0097,1608791816,56.888 00,0015,0021,1006.5,+06.1,083,0100,1608792117,57.085 00,0014,0018,1006.4,+06.2,082,0106,1608792416,56.884 00,0012,0016,1006.3,+06.2,082,0129,1608792716,56.877 00,0016,0022,1006.2,+06.2,082,0122,1608793016,56.871 00,0014,0018,1006.1,+06.5,081,0116,1608793316,56.867 00,0016,0022,1006.3,+06.8,081,0108,1608793616,56.865 00,0013,0017,1006.2,+07.2,081,0098,1608793917,57.059 00,0013,0017,1006.5,+07.7,079,0097,1608794216,56.856 00,0014,0018,1006.2,+07.8,078,0106,1608794516,56.856 00,0017,0023,1006.3,+08.4,077,0106,1608795117,57.193 00,0015,0021,1006.3,+08.4,076,0096,1608795416,56.986 00,0015,0021,1006.3,+08.6,077,0096,1608795717,57.182 00,0014,0018,1006.4,+08.8,076,0108,1608796016,56.977 00,0012,0016,1006.1,+09.0,076,0104,1608796316,56.973 00,0009,0012,1006.2,+09.4,075,0114,1608796616,56.972 00,0012,0016,1006.2,+09.4,075,0099,1608796917,57.161 00,0011,0015,1006.4,+09.6,074,0095,1608797217,57.159 00,0015,0021,1006.7,+09.9,073,0107,1608797517,57.153 00,0009,0012,1006.4,+10.1,074,0126,1608797817,57.152 00,0010,0013,1006.6,+10.4,072,0103,1608798117,57.148 00,0012,0016,1006.7,+10.9,071,0101,1608798417,57.086 00,0013,0017,1006.8,+11.1,069,0106,1608798717,57.082 00,0013,0017,1006.7,+11.3,068,0121,1608799017,57.272 00,0012,0016,1006.7,+11.2,069,0126,1608799317,57.07 00,0015,0021,1006.5,+11.6,068,0111,1608799617,57.262 00,0013,0017,1006.5,+11.6,069,0107,1608799917,57.259 00,0012,0016,1006.6,+11.7,068,0109,1608800217,57.254 00,0012,0016,1006.4,+11.9,067,0108,1608800517,57.249 00,0013,0017,1006.1,+12.1,067,0122,1608801117,57.239 00,0016,0022,1006.2,+12.3,065,0109,1608801417,57.232 00,0017,0023,1006.3,+12.2,066,0088,1608801717,57.232 00,0013,0017,1006.0,+12.4,065,0127,1608802017,57.171 00,0019,0026,1005.8,+12.5,064,0125,1608802317,57.169 00,0012,0016,1005.6,+13.0,064,0114,1608802617,57.362 00,0012,0016,1005.8,+13.0,064,0113,1608802917,57.154 00,0013,0017,1005.7,+12.7,062,0111,1608803217,57.148 00,0013,0017,1005.6,+12.8,062,0121,1608803517,57.342 00,0010,0013,1005.7,+12.6,063,0098,1608803817,57.138 00,0012,0016,1005.6,+12.5,063,0092,1608804117,57.332 00,0015,0021,1005.6,+12.5,063,0119,1608804417,57.326 00,0013,0017,1005.8,+12.9,063,0111,1608804717,57.322 00,0012,0016,1005.5,+12.9,064,0098,1608805017,57.315 00,0012,0016,1005.6,+12.8,063,0106,1608805317,57.313 00,0015,0021,1005.2,+12.8,062,0086,1608805617,57.448 00,0014,0018,1005.2,+12.6,063,0081,1608805917,57.448 00,0014,0018,1004.9,+12.6,063,0106,1608806217,57.439 00,0012,0016,1005.1,+12.5,064,0123,1608806517,57.433 00,0014,0018,1005.0,+12.4,066,0102,1608806817,57.427 00,0016,0022,1004.9,+12.5,065,0112,1608807117,57.425 00,0010,0013,1004.7,+12.5,066,0126,1608807417,57.416 00,0012,0016,1005.0,+13.3,064,0104,1608807717,57.417 00,0011,0015,1004.7,+13.1,064,0103,1608808017,57.209 00,0010,0013,1004.6,+13.5,063,0110,1608808317,57.202 00,0033,0045,1004.9,+13.4,062,0114,1608808617,57.396 00,0033,0045,1004.8,+13.6,064,0098,1608808917,57.389 00,0011,0015,1004.6,+13.8,062,0102,1608809217,57.33 00,0010,0013,1004.3,+13.8,061,0108,1608809517,57.521 00,0010,0013,1004.8,+13.9,060,0120,1608809817,57.518 00,0010,0013,1004.4,+13.7,060,0107,1608810117,57.511 00,0012,0016,1004.5,+13.8,060,0139,1608810417,57.506 00,0011,0015,1004.3,+13.6,060,0108,1608810717,57.502 00,0010,0013,1004.4,+13.5,059,0097,1608811017,57.494 00,0009,0012,1004.3,+13.7,059,0123,1608811317,57.489 00,0007,0010,1004.1,+13.8,058,0121,1608811617,57.286 00,0011,0015,1004.1,+13.9,058,0116,1608811917,57.477 00,0009,0012,1003.8,+14.2,058,0100,1608812217,57.472 00,0011,0015,1003.9,+13.9,058,0113,1608812517,57.467 00,0019,0026,1003.9,+13.9,058,0106,1608812817,57.604 00,0010,0013,1004.0,+13.7,057,0111,1608813117,57.602 00,0012,0016,1003.8,+13.5,058,0107,1608813417,57.594 00,0021,0028,1003.9,+13.2,059,0101,1608813717,57.589 00,0014,0018,1003.9,+12.9,060,0105,1608814017,57.583 00,0011,0015,1004.0,+13.0,060,0098,1608814317,57.577 00,0014,0018,1004.2,+12.9,061,0098,1608814617,57.576 00,0015,0021,1003.6,+13.0,062,0116,1608814917,57.374 00,0012,0016,1003.8,+13.3,059,0122,1608815217,57.564 00,0011,0015,1003.7,+13.1,060,0122,1608815517,57.555 00,0014,0018,1003.4,+13.1,060,0116,1608815817,57.55 00,0014,0018,1003.6,+13.0,060,0117,1608816117,57.546 00,0010,0013,1003.7,+13.0,059,0104,1608816417,57.689 00,0024,0032,1003.5,+12.9,060,0109,1608816717,57.679 00,0015,0021,1003.4,+12.7,062,0097,1608817017,57.674 00,0030,0042,1003.7,+12.8,062,0122,1608817317,57.676 00,0040,0054,1003.5,+12.7,063,0136,1608817617,57.665 00,0061,0081,1003.4,+12.7,063,0140,1608817917,57.66 00,0046,0063,1003.3,+12.4,065,0131,1608818217,57.655 00,0027,0037,1003.3,+12.2,065,0118,1608818517,57.648 00,0027,0037,1003.4,+12.0,067,0110,1608818817,57.648 00,0014,0018,1003.2,+11.9,067,0109,1608819117,57.639 00,0015,0021,1003.4,+11.8,067,0115,1608819417,57.44 00,0017,0023,1003.5,+11.5,068,0127,1608819717,57.628 00,0018,0024,1003.4,+11.3,069,0101,1608820017,57.57 00,0015,0021,1003.2,+11.1,070,0103,1608820317,57.765 00,0020,0027,1003.0,+10.7,071,0111,1608820617,57.756 00,0020,0027,1003.3,+10.5,073,0111,1608820917,57.758 00,0030,0042,1003.3,+10.4,072,0106,1608821217,57.552 00,0031,0043,1003.3,+10.1,074,0130,1608821517,57.741 00,0044,0059,1002.8,+10.0,074,0110,1608821817,57.545 00,0086,0116,1003.1,+09.5,075,0118,1608822117,57.737 00,0024,0032,1003.1,+09.3,075,0121,1608822417,57.729 00,0036,0049,1002.9,+08.9,077,0117,1608822717,57.526 00,0025,0034,1003.1,+09.0,077,0109,1608823017,57.521 00,0019,0026,1002.6,+08.8,078,0105,1608823317,57.719 00,0022,0029,1002.7,+08.9,077,0111,1608823617,57.659 00,0022,0029,1002.7,+08.8,077,0113,1608823917,57.655 00,0043,0058,1002.6,+08.5,078,0109,1608824217,57.65 00,0064,0087,1002.7,+08.2,079,0117,1608824517,57.844 00,0042,0057,1002.8,+08.2,079,0103,1608824817,57.641 00,0045,0060,1002.9,+08.0,078,0102,1608825117,57.834 00,0052,0070,1002.5,+07.7,080,0108,1608825417,57.83 00,0053,0071,1002.6,+08.0,079,0114,1608825717,57.832 00,0044,0059,1002.8,+07.8,080,0106,1608826017,57.823 00,0038,0052,1002.6,+08.0,079,0097,1608826317,57.619 00,0043,0058,1002.5,+07.6,079,0102,1608826617,57.818 00,0032,0044,1002.7,+07.8,078,0105,1608826917,57.807 00,0056,0075,1002.5,+07.6,078,0111,1608827217,57.757 00,0038,0052,1002.7,+07.7,078,0111,1608827517,57.752 00,0034,0047,1002.5,+07.6,078,0101,1608827817,57.744 00,0032,0044,1002.5,+07.6,079,0119,1608828117,57.938 00,0033,0045,1002.3,+07.3,080,0109,1608828417,57.932 00,0026,0036,1002.7,+07.4,079,0126,1608828717,57.933 00,0025,0034,1002.4,+07.4,079,0112,1608829017,57.925 00,0019,0026,1002.5,+07.3,079,0103,1608829617,57.719 00,0025,0034,1002.1,+07.2,079,0112,1608829917,57.715 00,0029,0039,1002.3,+07.1,080,0119,1608830217,57.907 00,0024,0032,1002.4,+07.0,080,0115,1608830517,57.707 00,0044,0059,1002.1,+07.0,080,0107,1608830818,58.055 00,0023,0031,1001.9,+07.1,079,0124,1608831118,58.046 00,0028,0038,1002.2,+06.8,080,0108,1608831418,58.041 00,0025,0034,1002.0,+07.1,079,0121,1608831718,58.035 00,0067,0091,1001.9,+07.1,079,0101,1608832018,58.031 00,0049,0066,1001.9,+07.1,079,0098,1608832318,58.032 00,0034,0047,1002.2,+07.0,079,0115,1608832617,57.827 00,0026,0036,1002.3,+07.3,078,0137,1608832918,58.021 00,0023,0031,1002.2,+07.3,079,0113,1608833217,57.82 00,0016,0022,1001.9,+07.3,078,0110,1608833517,57.816 00,0020,0027,1002.1,+07.3,079,0090,1608833817,57.81 00,0016,0022,1002.0,+07.4,079,0116,1608834117,57.807 00,0019,0026,1001.9,+07.3,078,0099,1608834417,57.955 00,0029,0039,1001.8,+07.3,079,0098,1608834718,58.146 00,0014,0018,1001.9,+07.3,079,0083,1608835018,58.139 00,0015,0021,1001.9,+07.5,078,0109,1608835317,57.937 00,0011,0015,1002.0,+07.9,076,0104,1608835617,57.932 00,0015,0021,1002.0,+07.6,077,0116,1608835917,57.928 00,0015,0021,1002.0,+07.8,076,0109,1608836218,58.122 00,0044,0059,1001.7,+08.0,076,0120,1608836517,57.919 00,0044,0059,1002.1,+07.8,076,0105,1608836818,58.114 00,0449,0606,1001.8,+07.6,077,0107,1608837118,58.111 00,0065,0088,1001.5,+07.3,078,0112,1608837418,58.107 00,0020,0027,1001.6,+07.1,078,0110,1608837718,58.105 00,0015,0021,1001.5,+07.1,077,0098,1608838018,58.243 00,0500,0672,1001.4,+07.2,078,0116,1608838318,58.042 00,0086,0116,1001.4,+07.2,077,0099,1608838618,58.038 00,0073,0098,1001.4,+07.1,078,0107,1608838918,58.035 00,0022,0029,1001.4,+07.5,077,0117,1608839218,58.029 00,0094,0127,1001.6,+07.0,078,0089,1608839518,58.225 00,0119,0160,1001.6,+06.9,078,0104,1608839818,58.027 00,0050,0068,1001.5,+06.8,078,0102,1608840118,58.018 00,0070,0095,1001.4,+07.2,077,0112,1608840418,58.212 00,0028,0038,1001.0,+07.4,077,0109,1608840718,58.011 00,0533,0719,1001.3,+07.0,078,0103,1608841018,58.011 00,0181,0243,1001.1,+07.1,077,0114,1608841318,58.201 00,0407,0548,1001.2,+07.0,078,0110,1608841618,58.342 00,0029,0039,1001.0,+07.0,077,0102,1608841918,58.339 00,0139,0187,1000.9,+06.8,078,0112,1608842218,58.334 00,0264,0356,1000.8,+06.9,078,0119,1608842518,58.132 00,0372,0501,1000.9,+06.6,078,0105,1608842818,58.329 00,0253,0342,1001.1,+06.3,079,0111,1608843118,58.127 00,0176,0236,1000.9,+06.3,079,0108,1608843418,58.121 00,0175,0235,1000.8,+06.2,079,0097,1608843718,58.316 00,0185,0248,1000.9,+06.0,080,0099,1608844018,58.311 00,0120,0161,1000.8,+05.9,080,0105,1608844318,58.313 00,0023,0031,1001.0,+06.0,080,0110,1608844618,58.307 00,0031,0043,1000.8,+05.9,080,0102,1608844918,58.3 00,0032,0044,1000.7,+05.8,080,0116,1608845218,58.447 00,0028,0038,1000.7,+05.9,080,0129,1608845518,58.24 00,0030,0042,1000.7,+05.9,080,0118,1608845818,58.239 00,0015,0021,1000.5,+05.7,081,0109,1608846118,58.232 00,0030,0042,1000.8,+06.0,080,0092,1608846418,58.231 00,0026,0036,1000.9,+06.0,080,0120,1608846718,58.231 00,0026,0036,1000.7,+05.9,080,0104,1608847018,58.421 00,0019,0026,1000.9,+05.9,080,0108,1608847318,58.22 00,0029,0039,1000.6,+06.0,080,0108,1608847618,58.215 00,0018,0024,1000.5,+06.1,080,0099,1608847918,58.411 00,0018,0024,1000.4,+06.3,080,0110,1608848218,58.209 00,0033,0045,1000.6,+06.7,079,0126,1608848518,58.205 00,0022,0029,1000.5,+06.5,079,0127,1608848818,58.346 00,0032,0044,1000.5,+06.5,079,0110,1608849118,58.542 00,0017,0023,1000.5,+06.5,079,0126,1608849418,58.339 00,0011,0015,1000.3,+06.4,079,0111,1608849718,58.533 00,0017,0023,1000.2,+06.4,079,0124,1608850018,58.331 00,0021,0028,1000.3,+06.4,079,0118,1608850318,58.527 00,0014,0018,1000.3,+06.4,079,0112,1608850618,58.521 00,0014,0018,1000.2,+06.3,079,0126,1608850918,58.321 00,0009,0012,1000.0,+06.4,079,0111,1608851218,58.519 00,0016,0022,0999.8,+06.2,080,0092,1608851518,58.51 00,0021,0028,1000.1,+06.4,079,0110,1608851818,58.507 00,0016,0022,1000.0,+06.3,079,0109,1608852118,58.305 00,0011,0015,0999.9,+06.4,079,0118,1608852418,58.643 00,0011,0015,0999.8,+06.2,079,0116,1608852718,58.441 00,0011,0015,0999.9,+06.1,080,0103,1608853018,58.438 00,0010,0013,0999.8,+06.2,079,0092,1608853318,58.434 00,0010,0013,0999.9,+06.2,079,0124,1608853618,58.628 00,0012,0016,1000.0,+06.2,079,0113,1608853918,58.426 00,0012,0016,1000.0,+06.0,080,0100,1608854218,58.622 00,0013,0017,1000.1,+06.0,080,0109,1608854518,58.419 00,0011,0015,1000.0,+06.1,079,0125,1608854818,58.415 00,0013,0017,1000.2,+05.6,080,0113,1608855118,58.412 00,0016,0022,1000.3,+06.0,080,0106,1608855418,58.409 00,0012,0016,1000.5,+06.0,081,0117,1608855718,58.405 00,0014,0018,1000.3,+06.2,080,0115,1608856018,58.743 00,0014,0018,1000.4,+06.1,080,0111,1608856318,58.545 00,0017,0023,1000.2,+05.8,080,0108,1608856618,58.736 00,0037,0050,1000.0,+05.6,081,0106,1608856918,58.535 00,0016,0022,0999.9,+05.6,081,0111,1608857218,58.728 00,0015,0021,1000.1,+05.3,081,0108,1608857518,58.725 00,0018,0024,1000.0,+05.5,081,0095,1608857818,58.525 00,0014,0018,0999.9,+05.2,081,0092,1608858118,58.72 00,0013,0017,1000.2,+05.4,082,0106,1608858418,58.516 00,0016,0022,1000.2,+05.3,081,0143,1608858718,58.514 00,0025,0034,0999.8,+05.4,081,0096,1608859018,58.511 00,0016,0022,0999.7,+05.4,081,0132,1608859318,58.704 00,0018,0024,0999.9,+05.2,081,0102,1608859618,58.648 00,0015,0021,1000.0,+05.3,081,0111,1608859918,58.844 00,0015,0021,0999.6,+04.9,082,0121,1608860218,58.641 00,0013,0017,0999.8,+04.9,082,0111,1608860518,58.639 00,0011,0015,0999.6,+04.6,083,0109,1608860818,58.834 00,0016,0022,1000.0,+04.9,082,0118,1608861118,58.829 00,0013,0017,0999.5,+04.7,082,0107,1608861418,58.629 00,0017,0023,0999.7,+04.8,082,0118,1608861718,58.625 00,0016,0022,0999.5,+04.8,083,0107,1608862018,58.621 00,0017,0023,0999.4,+05.0,082,0114,1608862318,58.618 00,0015,0021,0999.6,+04.9,082,0126,1608862618,58.812 00,0015,0021,0999.6,+05.1,082,0135,1608862918,58.81 00,0011,0015,0999.4,+05.3,082,0118,1608863218,58.756 00,0014,0018,0999.4,+05.2,081,0112,1608863518,58.755 00,0010,0013,0999.4,+05.3,081,0134,1608863818,58.75 00,0012,0016,0999.2,+05.3,081,0114,1608864118,58.747 00,0012,0016,0999.7,+05.4,081,0112,1608864418,58.745 00,0011,0015,0999.4,+05.6,081,0108,1608864718,58.938 00,0012,0016,0999.8,+05.6,081,0113,1608865018,58.738 00,0012,0016,1000.0,+05.8,080,0121,1608865318,58.735 00,0011,0015,0999.9,+05.8,080,0121,1608865618,58.928 00,0012,0016,0999.8,+05.8,080,0115,1608865918,58.726 00,0013,0017,0999.6,+05.7,080,0128,1608866218,58.723 00,0013,0017,0999.7,+05.8,080,0118,1608866518,58.723 00,0012,0016,0999.6,+05.7,080,0103,1608866819,59.061 00,0012,0016,0999.6,+05.7,080,0113,1608867118,58.86 00,0010,0013,0999.7,+05.7,080,0110,1608867419,59.056 00,0015,0021,0999.8,+05.7,080,0093,1608867718,58.853 00,0012,0016,0999.6,+05.6,081,0123,1608868018,58.852 00,0013,0017,0999.5,+05.4,081,0103,1608868318,58.848 00,0012,0016,0999.7,+05.5,081,0135,1608868618,58.843 00,0016,0022,0999.5,+05.6,080,0113,1608868918,58.84 00,0008,0011,0999.6,+05.4,081,0124,1608869218,58.837 00,0020,0027,0999.4,+05.5,081,0134,1608869518,58.833 00,0018,0024,0999.3,+05.5,080,0102,1608869819,59.028 00,0008,0011,0999.5,+05.6,080,0113,1608870118,58.827 00,0010,0013,0999.6,+05.7,080,0113,1608870419,59.167 00,0010,0013,0999.4,+05.7,080,0098,1608870718,58.967 00,0012,0016,0999.6,+05.7,080,0125,1608871018,58.961 00,0012,0016,0999.4,+05.5,080,0112,1608871318,58.959 00,0011,0015,0999.3,+05.6,080,0115,1608871618,58.956 00,0032,0044,0999.7,+05.6,080,0117,1608871918,58.953 00,0017,0023,0999.6,+05.6,080,0114,1608872218,58.948 00,0017,0023,0999.4,+05.5,080,0105,1608872519,59.143 00,0014,0018,0999.7,+05.5,081,0118,1608872819,59.138 00,0010,0013,0999.5,+05.4,081,0111,1608873119,59.135 00,0010,0013,0999.5,+05.4,081,0102,1608873418,58.933 00,0010,0013,0999.5,+05.6,080,0112,1608873718,58.93 00,0022,0029,0999.7,+05.5,080,0105,1608874019,59.273 00,0017,0023,0999.4,+05.6,080,0111,1608874319,59.072 00,0019,0026,0999.5,+05.4,080,0113,1608874619,59.066 00,0015,0021,0999.5,+05.3,080,0114,1608874919,59.261 00,0012,0016,0999.3,+05.0,081,0125,1608875219,59.061 00,0016,0022,0999.3,+04.6,081,0129,1608875519,59.056 00,0017,0023,0999.7,+05.1,081,0105,1608875819,59.053 00,0017,0023,0999.6,+05.1,081,0102,1608876119,59.05 00,0018,0024,0999.6,+04.6,081,0124,1608876419,59.045 00,0021,0028,0999.4,+05.2,081,0102,1608876719,59.241 00,0015,0021,0999.5,+05.3,081,0125,1608877019,59.238 00,0021,0028,0999.7,+05.6,080,0113,1608877319,59.235 00,0015,0021,0999.4,+05.6,080,0125,1608877619,59.375 00,0016,0022,0999.6,+05.4,080,0119,1608877919,59.37 00,0012,0016,0999.8,+06.2,078,0097,1608878219,59.17 00,0015,0021,0999.9,+06.3,078,0118,1608878519,59.364 00,0022,0029,0999.6,+06.3,078,0107,1608878819,59.359 00,0013,0017,0999.9,+06.3,079,0122,1608879119,59.356 00,0009,0012,0999.9,+06.5,078,0104,1608879419,59.156 00,0011,0015,1000.1,+06.7,078,0103,1608879719,59.35 00,0011,0015,0999.9,+06.8,078,0111,1608880019,59.346 00,0013,0017,0999.8,+06.8,078,0106,1608880319,59.342 00,0011,0015,1000.0,+06.9,077,0109,1608880619,59.139 00,0011,0015,1000.1,+07.0,078,0097,1608880919,59.136 00,0012,0016,0999.7,+07.1,077,0107,1608881219,59.277 00,0020,0027,1000.0,+07.2,077,0126,1608881519,59.472 00,0009,0012,0999.6,+07.5,077,0117,1608881819,59.468 00,0027,0037,1000.0,+07.6,077,0090,1608882119,59.265 00,0024,0032,0999.7,+07.7,077,0121,1608882419,59.459 00,0013,0017,1000.1,+08.0,076,0106,1608882719,59.455 00,0007,0010,0999.9,+08.1,077,0115,1608883019,59.253 00,0010,0013,1000.0,+08.3,077,0092,1608883319,59.25 00,0012,0016,0999.7,+08.4,077,0128,1608883619,59.246 00,0016,0022,0999.6,+08.8,075,0114,1608883919,59.437 00,0007,0010,0999.7,+08.8,076,0120,1608884219,59.238 00,0012,0016,0999.6,+08.8,077,0103,1608884519,59.233 00,0009,0012,0999.7,+08.9,076,0102,1608884819,59.57 00,0009,0012,0999.9,+09.3,075,0122,1608885119,59.568 00,0010,0013,0999.8,+09.7,073,0098,1608885419,59.559 00,0042,0057,0999.6,+10.2,073,0107,1608885719,59.557 00,0049,0066,0999.7,+10.5,072,0102,1608886019,59.563 00,0032,0044,0999.9,+10.7,072,0107,1608886319,59.548 00,0018,0024,0999.6,+10.8,072,0113,1608886619,59.542 00,0113,0153,0999.3,+11.0,071,0098,1608886919,59.538 00,0037,0050,0999.5,+11.3,071,0118,1608887219,59.336 00,0050,0068,0999.5,+11.5,069,0125,1608887519,59.527 00,0193,0261,0999.3,+11.6,069,0117,1608887819,59.525 00,0006,0008,0999.3,+11.9,069,0107,1608888119,59.519 00,0006,0008,0999.5,+11.9,069,0103,1608888419,59.658 00,0165,0222,0999.4,+12.1,067,0087,1608888719,59.654 00,0010,0013,0999.4,+12.3,067,0126,1608889019,59.451 00,0024,0032,0999.2,+12.4,067,0108,1608889319,59.645 00,0007,0010,0999.3,+12.5,069,0126,1608889619,59.441 00,0012,0016,0999.1,+12.5,066,0100,1608889919,59.634 00,0042,0057,0999.0,+12.8,066,0112,1608890219,59.629 00,0031,0043,0998.8,+12.8,066,0114,1608890519,59.426 00,0017,0023,0999.1,+12.8,068,0120,1608890819,59.617 00,0015,0021,0998.7,+12.8,068,0111,1608891119,59.614 00,0007,0010,0998.8,+12.9,068,0110,1608891419,59.611 00,0007,0010,0998.7,+12.9,067,0096,1608891719,59.6 00,0009,0012,0998.7,+12.9,068,0116,1608892019,59.742 00,0007,0010,0998.6,+13.1,067,0101,1608892319,59.737 00,0007,0010,0998.8,+13.0,068,0094,1608892619,59.73 00,0006,0008,0998.8,+13.3,067,0116,1608892919,59.724 00,0006,0008,0998.6,+13.3,066,0112,1608893219,59.72 00,0010,0013,0998.3,+13.4,067,0111,1608893519,59.714 00,0007,0010,0998.2,+13.6,066,0119,1608893819,59.708 00,0006,0008,0998.3,+13.7,065,0105,1608894119,59.703 00,0011,0015,0998.2,+13.8,065,0122,1608894419,59.7 00,0012,0016,0998.5,+13.9,065,0095,1608894719,59.694 00,0008,0011,0998.4,+14.0,064,0109,1608895019,59.491 00,0007,0010,0998.4,+13.9,065,0105,1608895319,59.682 00,0006,0008,0998.1,+14.1,065,0124,1608895619,59.822 00,0008,0011,0997.9,+14.0,066,0120,1608895919,59.819 00,0007,0010,0998.2,+14.2,064,0122,1608896219,59.615 00,0009,0012,0998.0,+14.1,065,0124,1608896519,59.612 00,0010,0013,0998.1,+14.0,065,0125,1608896819,59.804 00,0007,0010,0998.0,+14.1,066,0101,1608897119,59.598 00,0009,0012,0998.6,+13.9,067,0119,1608897719,59.784 00,0008,0011,0997.9,+14.0,067,0102,1608898019,59.783 00,0009,0012,0998.1,+13.9,067,0117,1608898319,59.579 00,0015,0021,0998.2,+13.9,066,0126,1608898619,59.77 00,0020,0027,0998.0,+13.9,065,0101,1608898919,59.762 00,0016,0022,0998.1,+14.0,064,0106,1608899219,59.707 00,0013,0017,0998.2,+14.0,066,0132,1608899819,59.696 00,0012,0016,0998.4,+13.9,066,0110,1608900119,59.887 00,0007,0010,0998.1,+14.0,066,0120,1608900419,59.884 00,0008,0011,0997.9,+14.0,066,0119,1608900719,59.879 00,0009,0012,0998.3,+13.8,067,0110,1608901019,59.871 00,0012,0016,0998.1,+13.6,067,0137,1608901319,59.866 00,0010,0013,0998.2,+13.8,067,0102,1608901619,59.86 00,0009,0012,0998.1,+13.8,066,0103,1608901919,59.855 00,0009,0012,0998.2,+13.8,066,0092,1608902219,59.851 00,0009,0012,0998.2,+13.8,065,0110,1608902519,59.844 00,0014,0018,0998.4,+13.5,067,0125,1608903119,59.98 00,0011,0015,0998.1,+13.6,065,0089,1608903719,59.968 00,0009,0012,0997.9,+13.6,066,0118,1608904019,59.965 00,0009,0012,0998.1,+13.5,066,0112,1608904319,59.958 00,0013,0017,0997.7,+13.3,068,0109,1608904619,59.952 00,0017,0023,0998.0,+13.1,069,0120,1608904919,59.75 00,0014,0018,0998.1,+13.1,069,0129,1608905219,59.941 00,0021,0028,0998.0,+13.0,069,0110,1608905519,59.739 00,0016,0022,0998.3,+12.9,070,0117,1608905819,59.733 00,0025,0034,0998.0,+12.6,070,0108,1608906119,59.727 00,0024,0032,0997.9,+12.3,071,0122,1608906419,59.867 00,0013,0017,0998.0,+12.2,073,0111,1608906720,0.058 00,0022,0029,0998.3,+12.0,073,0114,1608907020,0.055 00,0011,0015,0998.0,+12.0,074,0124,1608907319,59.852 00,0045,0060,0998.0,+11.6,074,0124,1608907620,0.042 00,0013,0017,0998.0,+11.2,076,0111,1608907919,59.841 00,0018,0024,0998.1,+11.1,077,0113,1608908219,59.836 00,0157,0212,0998.1,+11.2,076,0104,1608908520,0.029 00,0035,0048,0998.1,+11.1,076,0114,1608908820,0.028 00,0016,0022,0998.2,+10.8,076,0127,1608909120,0.021 00,0018,0024,0998.2,+10.6,076,0111,1608909420,0.017 00,0044,0059,0997.9,+10.9,074,0105,1608909720,0.009 00,0043,0058,0997.8,+10.8,075,0128,1608910020,0.147 00,0037,0050,0998.0,+10.8,076,0121,1608910319,59.944 00,0194,0262,0998.3,+10.5,076,0106,1608910620,0.137 00,0033,0045,0998.3,+10.4,078,0116,1608911220,0.129 00,0024,0032,0998.1,+10.1,077,0119,1608911519,59.925 00,0027,0037,0998.1,+10.2,076,0118,1608911819,59.921 00,0028,0038,0998.1,+10.3,077,0117,1608912120,0.113 00,0032,0044,0998.2,+09.9,077,0105,1608912420,0.108 00,0021,0028,0998.1,+09.9,077,0111,1608912720,0.104 00,0030,0042,0998.2,+09.3,079,0135,1608913019,59.901 00,0059,0079,0998.3,+09.3,079,0104,1608913320,0.095 00,0051,0069,0998.0,+09.1,080,0109,1608913620,0.035 00,0064,0087,0998.3,+09.2,080,0120,1608913920,0.232 00,0061,0081,0998.1,+09.4,078,0108,1608914220,0.226 00,0064,0087,0998.3,+09.4,078,0110,1608914520,0.22 00,0050,0068,0998.3,+09.5,078,0127,1608914820,0.216 00,0053,0071,0998.4,+09.4,077,0128,1608915120,0.211 00,0047,0064,0998.2,+09.6,076,0126,1608915420,0.033 00,0052,0070,0998.0,+08.9,078,0106,1608915720,0.204 00,0038,0052,0998.0,+08.4,080,0113,1608916020,0.2 00,0046,0063,0998.2,+08.6,080,0103,1608916320,0.193 00,0042,0057,0998.4,+08.4,080,0116,1608916620,0.189 00,0043,0058,0998.4,+08.3,080,0134,1608916920,0.182 00,0036,0049,0998.1,+08.1,081,0098,1608917220,0.128 00,0033,0045,0998.4,+08.0,081,0095,1608917520,0.321 00,0019,0026,0998.8,+08.0,082,0115,1608917820,0.314 00,0040,0054,0998.2,+07.9,082,0110,1608918120,0.308 00,0049,0066,0998.2,+07.7,082,0123,1608918420,0.108 00,0034,0047,0998.1,+07.5,082,0099,1608918720,0.303 00,0037,0050,0998.5,+07.6,082,0113,1608919020,0.099 00,0035,0048,0998.0,+07.3,082,0128,1608919320,0.294 00,0029,0039,0998.3,+07.5,081,0124,1608919620,0.09 00,0029,0039,0998.2,+06.8,082,0123,1608919920,0.288 00,0036,0049,0998.0,+06.9,082,0124,1608920220,0.284 00,0030,0042,0998.1,+07.0,082,0121,1608920520,0.278 00,0030,0042,0998.2,+06.8,082,0103,1608920820,0.419 00,0034,0047,0998.5,+07.3,082,0093,1608921120,0.414 00,0059,0079,0998.2,+06.8,082,0117,1608921420,0.41 00,0030,0042,0998.2,+07.2,081,0117,1608921720,0.408 00,0036,0049,0998.3,+07.5,080,0105,1608922020,0.208 00,0298,0401,0998.1,+07.5,080,0105,1608922320,0.398 00,0161,0217,0998.3,+07.6,080,0102,1608922620,0.396 00,0064,0087,0998.1,+07.6,080,0121,1608922920,0.193 00,0085,0114,0997.9,+07.3,081,0130,1608923220,0.189 00,0038,0052,0998.2,+07.9,080,0121,1608923520,0.38 00,0037,0050,0997.9,+07.6,080,0107,1608923820,0.18 00,0028,0038,0998.1,+07.5,080,0126,1608924420,0.515 00,0029,0039,0998.0,+07.2,080,0117,1608924720,0.51 00,0029,0039,0997.9,+07.1,080,0125,1608925020,0.505 00,0031,0043,0997.9,+06.4,082,0117,1608925320,0.305 00,0052,0070,0998.3,+06.9,081,0110,1608925620,0.301 00,0039,0053,0998.0,+07.0,081,0113,1608925920,0.493 00,0052,0070,0998.4,+06.8,081,0107,1608926220,0.496 00,0030,0042,0998.1,+07.4,080,0119,1608926520,0.487 00,0033,0045,0998.2,+07.5,080,0097,1608926820,0.286 00,0065,0088,0998.0,+07.3,080,0115,1608927120,0.481 00,0039,0053,0998.1,+07.2,081,0114,1608927420,0.278 00,0028,0038,0998.0,+07.1,080,0115,1608927720,0.471 00,0041,0055,0998.0,+07.1,081,0099,1608928020,0.613 00,0037,0050,0998.2,+06.9,080,0114,1608928320,0.611 00,0041,0055,0998.1,+07.2,080,0127,1608928620,0.606 00,0056,0075,0998.1,+07.1,080,0117,1608928920,0.404 00,0031,0043,0998.0,+07.6,079,0128,1608929220,0.597 00,0020,0027,0998.0,+07.7,079,0121,1608929520,0.593 00,0018,0024,0998.1,+08.0,078,0114,1608929820,0.59 00,0019,0026,0998.4,+08.0,078,0118,1608930120,0.39 00,0016,0022,0998.5,+08.4,076,0120,1608930420,0.584 00,0019,0026,0998.3,+08.1,078,0107,1608930720,0.576 00,0015,0021,0998.5,+08.4,076,0094,1608931020,0.575 00,0018,0024,0998.5,+08.4,075,0111,1608931320,0.571 00,0014,0018,0998.2,+08.4,075,0101,1608931920,0.509 00,0019,0026,0998.3,+08.8,074,0099,1608932220,0.506 00,0014,0018,0998.4,+08.7,074,0122,1608932520,0.701 00,0031,0043,0998.3,+08.8,073,0101,1608932820,0.498 00,0020,0027,0998.6,+08.7,074,0090,1608933120,0.495 00,0019,0026,0998.3,+07.9,076,0104,1608933420,0.687 00,0012,0016,0998.7,+07.6,077,0110,1608933720,0.486 00,0021,0028,0998.4,+07.2,078,0124,1608934020,0.677 00,0019,0026,0998.4,+06.9,078,0101,1608934320,0.674 00,0024,0032,0998.7,+07.4,078,0108,1608934620,0.671 00,0016,0022,0998.7,+07.4,078,0097,1608934920,0.667 00,0018,0024,0998.5,+07.5,077,0111,1608935220,0.61 00,0037,0050,0998.7,+07.5,078,0097,1608935520,0.803 00,0021,0028,0998.6,+07.2,078,0093,1608935820,0.8 00,0018,0024,0998.5,+06.8,079,0111,1608936120,0.598 00,0020,0027,0998.7,+07.0,078,0099,1608936420,0.79 00,0016,0022,0998.7,+07.1,078,0095,1608936720,0.789 00,0012,0016,0998.7,+07.4,077,0124,1608937020,0.782 00,0012,0016,0998.4,+07.4,077,0110,1608937320,0.78 00,0044,0059,0998.7,+07.1,078,0113,1608937620,0.781 00,0031,0043,0998.8,+06.9,078,0110,1608937920,0.772 00,0016,0022,0999.2,+06.8,079,0103,1608938220,0.574 00,0013,0017,0999.0,+06.7,079,0115,1608938520,0.765 00,0019,0026,0999.0,+06.7,079,0119,1608938820,0.904 00,0023,0031,0999.4,+07.0,078,0110,1608939120,0.9 00,0017,0023,0999.1,+07.5,077,0101,1608939420,0.701 00,0012,0016,0999.2,+07.4,077,0126,1608939720,0.894 00,0022,0029,0999.4,+07.5,076,0105,1608940020,0.696 00,0024,0032,0999.2,+07.6,076,0117,1608940320,0.887 00,0013,0017,0999.7,+08.0,075,0120,1608940620,0.882 00,0015,0021,0999.8,+08.7,075,0112,1608941220,0.877 00,0017,0023,0999.8,+08.7,076,0102,1608941520,0.868 00,0025,0034,1000.1,+08.7,076,0104,1608941820,0.864 00,0024,0032,1000.2,+08.7,076,0117,1608942120,0.859 00,0022,0029,1000.1,+08.6,077,0117,1608942420,0.997 00,0021,0028,1000.5,+08.5,078,0107,1608942720,0.993 00,0024,0032,1000.4,+08.5,078,0116,1608943020,0.989 00,0023,0031,1000.4,+08.3,079,0130,1608943320,0.984 00,0026,0036,1000.8,+08.3,079,0119,1608943620,0.783 00,0033,0045,1000.6,+08.3,079,0105,1608943920,0.778 00,0024,0032,1000.5,+08.1,080,0129,1608944220,0.972 00,0026,0036,1000.6,+08.0,080,0108,1608944820,0.964 00,0023,0031,1000.6,+07.9,081,0118,1608945120,0.96 00,0025,0034,1000.5,+07.9,080,0103,1608945420,0.758 00,0025,0034,1001.1,+07.7,080,0100,1608945720,0.95 00,0027,0037,1001.0,+07.5,080,0104,1608946021,1.089 00,0031,0043,1001.0,+07.4,080,0115,1608946321,1.088 00,0031,0043,1000.9,+07.2,081,0119,1608946620,0.885 00,0034,0047,1001.0,+07.1,082,0107,1608946920,0.881 00,0038,0052,1001.1,+07.0,082,0123,1608947220,0.907 00,0039,0053,1001.1,+06.9,082,0108,1608947521,1.072 00,0040,0054,1001.0,+06.9,082,0096,1608947821,1.066 00,0045,0060,1001.2,+07.0,082,0119,1608948120,0.868 00,0041,0055,1001.1,+06.7,083,0127,1608948421,1.06 00,0046,0063,1001.0,+06.7,083,0134,1608948721,1.057 00,0051,0069,1001.0,+06.7,084,0114,1608949021,1.051 00,0048,0065,1001.3,+06.9,083,0135,1608949321,1.047 00,0047,0064,1001.1,+06.7,084,0121,1608949620,0.991 00,0048,0065,1001.1,+06.7,084,0118,1608949921,1.185 00,0045,0060,1001.2,+06.7,084,0129,1608950220,0.983 00,0047,0064,1001.3,+06.5,085,0093,1608950520,0.979 00,0047,0064,1001.5,+06.6,085,0124,1608950821,1.175 00,0050,0068,1001.9,+07.1,084,0137,1608951120,0.971 00,0050,0068,1001.6,+06.8,084,0117,1608951420,0.969 00,0049,0066,1001.6,+06.9,084,0106,1608951720,0.964 00,0052,0070,1001.9,+07.0,084,0105,1608952020,0.961 00,0051,0069,1002.0,+07.1,084,0115,1608952321,1.154 00,0053,0071,1001.8,+07.1,084,0110,1608952621,1.15 00,0063,0086,1001.9,+07.1,084,0106,1608952920,0.949 00,0049,0066,1001.9,+07.1,084,0113,1608953221,1.288 00,0051,0069,1002.0,+07.1,084,0128,1608953521,1.284 00,0057,0076,1002.1,+07.2,084,0107,1608953821,1.308 00,0049,0066,1002.0,+07.2,084,0115,1608954121,1.079 00,0057,0076,1002.0,+07.2,084,0118,1608954421,1.074 00,0050,0068,1002.0,+07.3,085,0120,1608954721,1.272 00,0055,0074,1001.6,+07.3,085,0110,1608955021,1.268 00,0053,0071,1002.2,+07.0,085,0121,1608955321,1.064 00,0057,0076,1002.3,+07.1,085,0107,1608955921,1.254 00,0054,0073,1002.2,+07.2,085,0122,1608956221,1.248 00,0056,0075,1002.3,+07.3,085,0116,1608956521,1.244 00,0053,0071,1002.4,+07.3,084,0113,1608956821,1.387 00,0052,0070,1002.3,+07.1,085,0134,1608957121,1.185 00,0045,0060,1002.1,+07.0,084,0123,1608957421,1.182 00,0047,0064,1002.3,+06.6,084,0117,1608957721,1.377 00,0048,0065,1002.2,+06.7,084,0101,1608958321,1.17 00,0049,0066,1002.1,+06.5,085,0121,1608958621,1.367 00,0048,0065,1002.0,+06.5,085,0104,1608958921,1.164 00,0050,0068,1002.5,+06.6,084,0110,1608959221,1.357 00,0048,0065,1002.2,+06.6,085,0113,1608959521,1.156 00,0060,0080,1002.2,+06.5,085,0110,1608959821,1.152 00,0062,0085,1002.2,+06.5,085,0109,1608960121,1.168 00,0057,0076,1002.2,+06.4,085,0113,1608960421,1.488 00,0059,0079,1002.6,+06.4,086,0111,1608960721,1.486 00,0058,0078,1002.4,+06.4,086,0093,1608961021,1.285 00,0048,0065,1002.6,+06.5,085,0121,1608961321,1.28 00,0055,0074,1002.5,+06.6,085,0098,1608961621,1.281 00,0060,0080,1002.9,+06.6,085,0111,1608961921,1.472 00,0057,0076,1002.9,+06.5,085,0133,1608962221,1.269 00,0051,0069,1003.1,+06.6,085,0110,1608962521,1.463 00,0035,0048,1003.5,+06.3,085,0114,1608962821,1.46 00,0018,0024,1003.5,+06.2,084,0126,1608963121,1.455 00,0011,0015,1003.3,+05.9,084,0104,1608963421,1.452 00,0011,0015,1003.4,+05.7,085,0119,1608963721,1.449 00,0011,0015,1003.3,+05.6,085,0102,1608964021,1.392 00,0011,0015,1003.3,+05.5,085,0087,1608964321,1.587 00,0011,0015,1003.7,+05.4,086,0108,1608964621,1.386 00,0012,0016,1003.4,+05.4,086,0103,1608964921,1.582 00,0011,0015,1003.4,+05.4,086,0103,1608965221,1.578 00,0012,0016,1003.4,+05.4,086,0117,1608965521,1.376 00,0014,0018,1003.5,+05.3,086,0113,1608965821,1.571 00,0014,0018,1003.5,+05.4,086,0121,1608966121,1.37 00,0016,0022,1003.6,+05.3,086,0107,1608966421,1.366 00,0016,0022,1003.8,+05.2,086,0122,1608966721,1.364 00,0017,0023,1004.0,+05.2,086,0110,1608967021,1.56 00,0015,0021,1003.9,+05.2,086,0113,1608967321,1.556 00,0016,0022,1003.8,+05.0,086,0121,1608967621,1.697 00,0017,0023,1003.8,+05.0,086,0113,1608967921,1.497 00,0017,0023,1004.0,+04.9,086,0116,1608968221,1.693 00,0025,0034,1004.1,+04.9,086,0117,1608968521,1.692 00,0023,0031,1004.1,+04.8,085,0101,1608968821,1.487 00,0017,0023,1003.7,+04.8,086,0128,1608969121,1.485 00,0016,0022,1003.7,+04.8,086,0115,1608969421,1.485 00,0015,0021,1004.5,+04.8,086,0131,1608969721,1.478 00,0012,0016,1004.5,+04.8,086,0104,1608970021,1.477 00,0012,0016,1004.5,+04.8,086,0108,1608970321,1.67 00,0017,0023,1004.4,+04.7,086,0109,1608970621,1.666 00,0016,0022,1004.0,+04.7,086,0122,1608970921,1.667 00,0015,0021,1004.4,+04.7,086,0118,1608971221,1.61 00,0013,0017,1004.1,+04.7,086,0118,1608971521,1.806 00,0017,0023,1004.1,+04.8,086,0129,1608971821,1.603 00,0014,0018,1004.2,+04.7,086,0123,1608972121,1.6 00,0016,0022,1004.0,+04.8,086,0108,1608972421,1.6 00,0021,0028,1004.2,+04.9,086,0110,1608972721,1.792 00,0019,0026,1004.0,+04.8,086,0123,1608973021,1.592 00,0013,0017,1004.1,+04.7,086,0101,1608973321,1.787 00,0029,0039,1004.3,+04.7,086,0095,1608973621,1.59 00,0015,0021,1004.0,+04.7,086,0109,1608973921,1.783 00,0034,0047,1004.1,+04.7,086,0124,1608974221,1.582 00,0021,0028,1004.2,+04.7,086,0120,1608974521,1.776 00,0035,0048,1004.1,+04.6,085,0092,1608974821,1.717 00,0031,0043,1004.2,+04.7,086,0101,1608975121,1.714 00,0019,0026,1004.1,+04.6,085,0106,1608975421,1.711 00,0020,0027,1004.0,+04.7,085,0100,1608975721,1.907 00,0019,0026,1003.3,+04.7,085,0113,1608976021,1.706 00,0022,0029,1003.4,+04.7,085,0102,1608976321,1.704 00,0013,0017,1003.2,+04.6,085,0097,1608976621,1.9 00,0015,0021,1003.3,+04.6,085,0139,1608976921,1.697 00,0013,0017,1003.4,+04.6,085,0098,1608977221,1.921 00,0015,0021,1003.4,+04.6,086,0119,1608977521,1.69 00,0022,0029,1003.2,+04.6,086,0099,1608977821,1.913 00,0017,0023,1003.3,+04.4,085,0114,1608978121,1.883 00,0021,0028,1003.5,+04.4,086,0103,1608978421,1.826 00,0023,0031,1003.5,+04.5,086,0104,1608978721,1.823 00,0017,0023,1003.8,+04.5,086,0116,1608979021,1.821 00,0020,0027,1003.6,+04.5,086,0111,1608979322,2.016 00,0021,0028,1003.3,+04.5,086,0104,1608979621,1.816 00,0018,0024,1003.6,+04.5,086,0111,1608979922,2.01 00,0016,0022,1003.6,+04.6,086,0108,1608980221,1.808 00,0022,0029,1003.9,+04.6,086,0110,1608980521,1.807 00,0023,0031,1004.0,+04.7,086,0110,1608980821,1.803 00,0017,0023,1003.8,+04.6,086,0116,1608981121,1.802 00,0020,0027,1003.8,+04.7,086,0121,1608981421,1.797 00,0021,0028,1003.5,+04.7,085,0131,1608981721,1.797 00,0016,0022,1003.6,+04.8,085,0119,1608982021,1.937 00,0016,0022,1004.0,+04.8,086,0105,1608982322,2.133 00,0015,0021,1003.8,+04.7,086,0118,1608982622,2.125 00,0017,0023,1004.3,+04.7,085,0110,1608982922,2.125 00,0015,0021,1004.1,+04.7,086,0105,1608983222,2.121 00,0016,0022,1003.9,+04.6,086,0122,1608983522,2.118 00,0019,0026,1003.9,+04.6,086,0117,1608983821,1.916 00,0018,0024,1003.9,+04.5,085,0113,1608984121,1.916 00,0015,0021,1003.9,+04.5,085,0080,1608984421,1.911 00,0015,0021,1003.8,+04.6,086,0105,1608984721,1.907 00,0017,0023,1004.0,+04.5,085,0106,1608985021,1.908 00,0018,0024,1003.5,+04.6,085,0102,1608985322,2.103 00,0017,0023,1003.9,+04.5,086,0100,1608985622,2.046 00,0019,0026,1003.8,+04.5,085,0106,1608985922,2.24 00,0015,0021,1003.6,+04.5,085,0102,1608986222,2.038 00,0024,0032,1003.5,+04.6,085,0119,1608986522,2.234 00,0021,0028,1003.5,+04.5,085,0116,1608986822,2.234 00,0016,0022,1003.6,+04.5,086,0110,1608987122,2.228 00,0015,0021,1003.7,+04.4,085,0111,1608987422,2.229 00,0020,0027,1004.1,+04.5,085,0108,1608987722,2.223 00,0017,0023,1003.9,+04.4,086,0109,1608988022,2.022 00,0018,0024,1003.9,+04.4,086,0117,1608988322,2.216 00,0016,0022,1003.6,+04.5,085,0112,1608988622,2.017 00,0027,0037,1004.4,+04.4,086,0113,1608988922,2.21 00,0021,0028,1003.9,+04.5,086,0113,1608989222,2.157 00,0019,0026,1004.1,+04.4,086,0103,1608989522,2.353 00,0020,0027,1004.2,+04.3,086,0113,1608989822,2.348 00,0020,0027,1004.5,+04.4,086,0094,1608990122,2.347 00,0023,0031,1004.6,+04.4,086,0097,1608990422,2.342 00,0022,0029,1004.6,+04.4,086,0107,1608990722,2.341 00,0020,0027,1004.5,+04.4,086,0105,1608991022,2.14 00,0018,0024,1004.6,+04.5,086,0119,1608991322,2.143 00,0020,0027,1004.9,+04.4,086,0123,1608991622,2.138 00,0018,0024,1005.3,+04.4,086,0100,1608991922,2.333 00,0023,0031,1005.1,+04.4,086,0119,1608992222,2.326 00,0023,0031,1005.3,+04.5,086,0106,1608992522,2.125 00,0023,0031,1005.1,+04.4,086,0108,1608992822,2.271 00,0022,0029,1005.0,+04.4,086,0127,1608993122,2.463 00,0023,0031,1005.1,+04.4,086,0094,1608993422,2.281 00,0022,0029,1005.2,+04.4,087,0110,1608993722,2.462 00,0021,0028,1005.2,+04.4,086,0105,1608994022,2.461 00,0026,0036,1005.5,+04.5,086,0106,1608994322,2.258 00,0026,0036,1005.7,+04.5,086,0105,1608994622,2.448 00,0026,0036,1005.7,+04.3,086,0117,1608994922,2.447 00,0023,0031,1005.7,+04.4,086,0111,1608995222,2.247 00,0027,0037,1005.8,+04.3,086,0099,1608995522,2.441 00,0026,0036,1005.7,+04.3,086,0110,1608995822,2.44 00,0024,0032,1005.5,+04.2,087,0098,1608996122,2.437 00,0023,0031,1005.9,+04.2,086,0101,1608996422,2.381 00,0020,0027,1006.0,+04.1,086,0113,1608996722,2.378 00,0016,0022,1005.8,+04.0,086,0106,1608997022,2.572 00,0015,0021,1006.0,+04.0,086,0114,1608997322,2.374 00,0015,0021,1006.2,+04.0,086,0108,1608997622,2.37 00,0012,0016,1006.3,+04.0,086,0116,1608997922,2.368 00,0013,0017,1006.2,+03.9,086,0119,1608998222,2.371 00,0012,0016,1006.1,+03.8,086,0107,1608998522,2.364 00,0012,0016,1006.1,+03.9,086,0110,1608998822,2.557 00,0010,0013,1006.0,+03.8,086,0113,1608999122,2.556 00,0008,0011,1006.2,+03.7,086,0105,1608999422,2.356 00,0010,0013,1006.6,+03.7,086,0105,1608999722,2.351 00,0011,0015,1006.5,+03.8,086,0120,1609000022,2.496 00,0013,0017,1006.5,+03.7,086,0109,1609000322,2.492 00,0011,0015,1006.7,+03.6,086,0093,1609000622,2.488 00,0010,0013,1007.1,+03.6,086,0098,1609000922,2.486 00,0011,0015,1007.1,+03.7,086,0108,1609001222,2.485 00,0010,0013,1007.2,+03.6,086,0112,1609001522,2.483 00,0010,0013,1007.1,+03.6,086,0101,1609001822,2.479 00,0008,0011,1007.2,+03.5,086,0108,1609002122,2.477 00,0011,0015,1007.2,+03.5,086,0135,1609002422,2.472 00,0011,0015,1007.1,+03.5,086,0107,1609002722,2.473 00,0010,0013,1007.4,+03.4,086,0114,1609003022,2.665 00,0010,0013,1007.4,+03.4,086,0125,1609003322,2.463 00,0010,0013,1007.4,+03.4,086,0129,1609003622,2.808 00,0012,0016,1007.5,+03.4,086,0106,1609003922,2.802 00,0009,0012,1007.8,+03.2,085,0122,1609004222,2.799 00,0008,0011,1007.5,+03.2,085,0104,1609004522,2.799 00,0008,0011,1007.8,+03.1,086,0111,1609004822,2.597 00,0008,0011,1007.5,+03.1,085,0115,1609005122,2.803 00,0008,0011,1007.6,+03.0,085,0101,1609005422,2.789 00,0007,0010,1007.5,+03.1,085,0129,1609005722,2.788 00,0006,0008,1007.7,+03.0,086,0095,1609006022,2.784 00,0007,0010,1007.7,+03.0,086,0113,1609006322,2.584 00,0005,0007,1007.7,+02.8,085,0130,1609006622,2.582 00,0006,0008,1007.7,+02.9,085,0118,1609006922,2.778 00,0006,0008,1007.8,+02.9,084,0114,1609007222,2.921 00,0006,0008,1007.8,+02.9,084,0103,1609007522,2.917 00,0006,0008,1007.6,+02.8,085,0121,1609007822,2.914 00,0006,0008,1007.8,+02.7,085,0138,1609008122,2.917 00,0006,0008,1008.2,+02.8,085,0125,1609008422,2.712 00,0006,0008,1008.3,+02.8,085,0126,1609008722,2.711 00,0006,0008,1008.5,+02.7,085,0092,1609009022,2.911 00,0007,0010,1008.3,+02.7,085,0133,1609009322,2.707 00,0006,0008,1008.3,+02.7,085,0119,1609009622,2.707 00,0008,0011,1008.7,+02.6,085,0128,1609009922,2.705 00,0007,0010,1008.7,+02.8,085,0105,1609010222,2.701 00,0006,0008,1008.5,+02.6,085,0108,1609010522,2.698 00,0009,0012,1008.6,+02.6,085,0128,1609010822,2.843 00,0007,0010,1008.7,+02.6,085,0105,1609011122,2.841 00,0006,0008,1008.5,+02.6,085,0094,1609011422,2.835 00,0006,0008,1008.8,+02.6,085,0103,1609011723,3.036 00,0006,0008,1008.7,+02.6,085,0104,1609012022,2.837 00,0011,0015,1008.8,+02.6,085,0115,1609012322,2.83 00,0006,0008,1009.1,+02.6,085,0108,1609012623,3.029 00,0009,0012,1009.1,+02.6,085,0113,1609012922,2.825 00,0005,0007,1009.1,+02.6,084,0092,1609013222,2.823 00,0010,0013,1009.1,+02.7,085,0105,1609013523,3.019 00,0008,0011,1009.0,+02.6,085,0118,1609013823,3.017 00,0007,0010,1009.1,+02.7,085,0103,1609014123,3.018 00,0007,0010,1009.0,+02.6,084,0122,1609014423,3.158 00,0006,0008,1008.9,+02.6,084,0136,1609014722,2.957 00,0004,0006,1009.2,+02.6,084,0103,1609015023,3.152 00,0009,0012,1009.3,+02.6,085,0112,1609015322,2.956 00,0006,0008,1009.3,+02.5,084,0102,1609015622,2.956 00,0005,0007,1009.5,+02.6,084,0106,1609015922,2.949 00,0008,0011,1009.5,+02.6,085,0106,1609016223,3.145 00,0006,0008,1010.1,+02.5,085,0109,1609016523,3.142 00,0007,0010,1009.9,+02.6,084,0104,1609016822,2.945 00,0005,0007,1010.0,+02.5,085,0104,1609017122,2.94 00,0006,0008,1010.3,+02.5,085,0122,1609017423,3.135 00,0003,0005,1010.1,+02.5,085,0114,1609017722,2.944 00,0008,0011,1009.9,+02.4,085,0108,1609018023,3.276 00,0006,0008,1010.2,+02.5,085,0102,1609018323,3.274 00,0005,0007,1010.1,+02.5,085,0095,1609018623,3.075 00,0005,0007,1009.8,+02.5,085,0093,1609018923,3.073 00,0006,0008,1010.0,+02.5,085,0124,1609019223,3.27 00,0006,0008,1009.8,+02.4,085,0126,1609019523,3.068 00,0006,0008,1009.7,+02.4,085,0103,1609019823,3.068 00,0006,0008,1009.6,+02.2,085,0114,1609020123,3.264 00,0006,0008,1010.2,+02.2,085,0125,1609020423,3.062 00,0007,0010,1009.8,+02.1,085,0117,1609020723,3.06 00,0007,0010,1009.8,+02.1,085,0099,1609021023,3.259 00,0007,0010,1009.8,+02.1,085,0107,1609021323,3.056 00,0008,0011,1010.0,+02.1,085,0122,1609021623,3.203 00,0008,0011,1009.9,+02.2,085,0105,1609021923,3.198 00,0008,0011,1010.2,+02.2,085,0118,1609022223,3.394 00,0007,0010,1010.2,+02.2,086,0107,1609022523,3.195 00,0008,0011,1009.9,+02.1,086,0111,1609022823,3.193 00,0009,0012,1010.1,+02.2,086,0102,1609023123,3.389 00,0009,0012,1010.1,+02.2,086,0129,1609023423,3.188 00,0008,0011,1010.4,+02.3,086,0114,1609023723,3.185 00,0010,0013,1010.1,+02.1,086,0117,1609024023,3.185 00,0009,0012,1010.2,+02.2,085,0116,1609024323,3.182 00,0010,0013,1010.0,+02.2,085,0103,1609024623,3.382 00,0009,0012,1010.0,+02.2,085,0102,1609024923,3.177 00,0009,0012,1010.0,+02.1,085,0113,1609025223,3.516 00,0009,0012,1010.0,+02.2,085,0120,1609025523,3.317 00,0009,0012,1010.0,+02.2,085,0119,1609025823,3.317 00,0008,0011,1009.9,+02.1,085,0107,1609026123,3.512 00,0008,0011,1009.9,+02.1,085,0104,1609026423,3.514 00,0005,0007,1010.2,+02.2,085,0093,1609027023,3.314 00,0007,0010,1009.9,+02.1,085,0111,1609027323,3.504 00,0008,0011,1009.9,+02.1,085,0101,1609027623,3.504 00,0006,0008,1009.8,+02.1,085,0129,1609027923,3.499 00,0006,0008,1010.2,+02.2,085,0105,1609028223,3.497 00,0006,0008,1010.2,+02.1,084,0100,1609028523,3.493 00,0006,0008,1010.5,+02.1,084,0082,1609028823,3.452 00,0006,0008,1010.6,+02.1,084,0104,1609029123,3.634 00,0006,0008,1010.6,+02.1,084,0124,1609029423,3.633 00,0006,0008,1010.7,+02.1,084,0107,1609029723,3.432 00,0006,0008,1010.7,+02.1,084,0113,1609030023,3.431 00,0006,0008,1010.5,+02.1,085,0116,1609030323,3.626 00,0007,0010,1010.6,+02.1,085,0112,1609030623,3.426 00,0007,0010,1010.4,+02.1,085,0110,1609030923,3.426 00,0014,0018,1010.3,+02.0,085,0116,1609031223,3.426 00,0011,0015,1010.3,+02.0,085,0108,1609031523,3.617 00,0007,0010,1010.2,+02.0,085,0104,1609031823,3.421 00,0004,0006,1010.2,+02.0,085,0136,1609032123,3.614 00,0009,0012,1010.4,+01.9,086,0111,1609032423,3.558 00,0006,0008,1010.2,+01.9,085,0112,1609032723,3.755 00,0006,0008,1010.3,+02.0,085,0105,1609033023,3.752 00,0005,0007,1009.9,+02.1,085,0096,1609033323,3.805 00,0006,0008,1010.1,+02.0,085,0121,1609033623,3.551 00,0005,0007,1010.2,+02.0,085,0090,1609033923,3.747 00,0005,0007,1010.1,+01.9,085,0099,1609034223,3.746 00,0005,0007,1010.3,+02.0,085,0118,1609034523,3.547 00,0005,0007,1010.2,+02.0,085,0116,1609034823,3.543 00,0006,0008,1010.2,+01.9,086,0131,1609035123,3.541 00,0005,0007,1010.4,+02.0,086,0111,1609035423,3.541 00,0006,0008,1010.2,+02.0,086,0127,1609035723,3.735 00,0005,0007,1010.4,+02.0,085,0106,1609036023,3.88 00,0005,0007,1010.3,+02.0,085,0097,1609036323,3.681 00,0005,0007,1010.3,+02.1,086,0119,1609036623,3.876 00,0004,0006,1010.4,+02.0,085,0096,1609036923,3.677 00,0005,0007,1010.3,+02.0,085,0122,1609037223,3.675 00,0004,0006,1010.2,+02.0,085,0091,1609037523,3.679 00,0004,0006,1010.2,+02.1,086,0117,1609037823,3.873 00,0005,0007,1010.1,+01.9,085,0108,1609038123,3.868 00,0003,0005,1010.0,+02.0,085,0103,1609038423,3.666 00,0002,0003,1010.1,+01.9,085,0140,1609038723,3.665 00,0004,0006,1010.2,+01.9,085,0107,1609039023,3.674 00,0004,0006,1010.3,+01.9,085,0098,1609039323,3.661 00,0004,0006,1010.2,+02.0,085,0107,1609039623,3.807 00,0004,0006,1010.2,+02.0,085,0114,1609039923,3.807 00,0004,0006,1010.2,+02.0,085,0123,1609040223,3.805 00,0004,0006,1010.2,+02.0,085,0113,1609040523,3.802 00,0002,0003,1010.4,+02.0,085,0115,1609040823,3.799 00,0004,0006,1010.4,+02.0,085,0088,1609041123,3.795 00,0004,0006,1010.3,+02.0,085,0096,1609041423,3.794 00,0003,0005,1010.4,+02.0,085,0116,1609041723,3.792 00,0004,0006,1010.4,+02.0,085,0126,1609042023,3.792 00,0004,0006,1010.6,+02.1,085,0122,1609042323,3.789 00,0004,0006,1010.3,+02.0,084,0111,1609042623,3.987 00,0003,0005,1010.4,+02.1,084,0118,1609042923,3.787 00,0003,0005,1010.5,+02.1,084,0096,1609043223,3.932 00,0004,0006,1010.3,+02.0,084,0112,1609043523,3.925 00,0004,0006,1010.5,+02.0,084,0116,1609043823,3.923 00,0004,0006,1010.4,+02.0,084,0096,1609044123,3.92 00,0003,0005,1010.5,+02.1,085,0093,1609044423,3.922 00,0003,0005,1010.3,+02.0,084,0100,1609044723,3.924 00,0001,0002,1010.6,+02.0,084,0108,1609045023,3.914 00,0004,0006,1010.4,+02.0,084,0113,1609045323,3.915 00,0005,0007,1010.5,+02.1,084,0123,1609045624,4.112 00,0005,0007,1010.5,+02.0,084,0100,1609045923,3.909 00,0004,0006,1010.5,+02.1,085,0104,1609046224,4.108 00,0002,0003,1010.5,+02.0,084,0113,1609046523,3.912 00,0004,0006,1010.5,+02.1,085,0129,1609046824,4.05 00,0004,0006,1010.5,+02.0,084,0109,1609047124,4.048 00,0005,0007,1010.4,+02.0,085,0113,1609047424,4.047 00,0006,0008,1010.3,+02.0,085,0104,1609047724,4.046 00,0009,0012,1010.5,+02.1,085,0111,1609048024,4.041 00,0008,0011,1010.4,+02.0,085,0106,1609048324,4.039 00,0004,0006,1010.5,+02.1,084,0115,1609048624,4.038 00,0009,0012,1010.3,+02.0,085,0108,1609048924,4.037 00,0007,0010,1010.6,+02.0,085,0098,1609049224,4.237 00,0002,0003,1010.5,+02.0,084,0116,1609049524,4.03 00,0007,0010,1010.4,+02.0,084,0099,1609049824,4.229 00,0005,0007,1010.4,+02.0,085,0102,1609050124,4.027 00,0005,0007,1010.4,+02.0,085,0115,1609050424,4.169 00,0005,0007,1010.5,+02.0,085,0120,1609050724,4.372 00,0005,0007,1010.7,+02.1,084,0112,1609051024,4.166 00,0005,0007,1010.7,+02.2,085,0100,1609051324,4.168 00,0005,0007,1010.3,+02.1,084,0125,1609051624,4.165 00,0005,0007,1010.5,+02.1,084,0107,1609051924,4.159 00,0005,0007,1010.6,+02.1,084,0134,1609052224,4.16 00,0005,0007,1010.3,+02.1,084,0110,1609052524,4.163 00,0005,0007,1010.4,+02.0,084,0112,1609052824,4.155 00,0005,0007,1010.4,+02.2,084,0103,1609053124,4.151 00,0005,0007,1010.2,+02.1,085,0108,1609053424,4.35 00,0007,0010,1010.1,+02.2,084,0118,1609053724,4.147 00,0005,0007,1010.2,+02.1,084,0131,1609054024,4.291 00,0006,0008,1010.2,+02.2,084,0114,1609054324,4.488 00,0005,0007,1010.0,+02.1,084,0092,1609054624,4.487 00,0005,0007,1010.0,+02.2,083,0115,1609054924,4.287 00,0004,0006,1010.3,+02.2,084,0089,1609055224,4.282 00,0006,0008,1010.3,+02.3,083,0118,1609055524,4.279 00,0005,0007,1010.3,+02.3,083,0117,1609055824,4.28 00,0006,0008,1010.3,+02.3,084,0106,1609056124,4.28 00,0006,0008,1010.3,+02.3,084,0101,1609056424,4.274 00,0005,0007,1010.2,+02.3,084,0104,1609056724,4.273 00,0008,0011,1010.5,+02.3,084,0114,1609057024,4.472 00,0007,0010,1010.1,+02.4,084,0101,1609057324,4.474 00,0007,0010,1010.0,+02.4,084,0121,1609057624,4.417 00,0007,0010,1010.3,+02.3,084,0135,1609057924,4.411 00,0007,0010,1009.9,+02.4,084,0131,1609058224,4.406 00,0009,0012,1009.9,+02.3,084,0130,1609058524,4.407 00,0008,0011,1009.8,+02.4,085,0096,1609058824,4.403 00,0010,0013,1009.8,+02.4,085,0133,1609059124,4.417 00,0010,0013,1009.8,+02.3,085,0104,1609059724,4.398 00,0011,0015,1009.6,+02.4,085,0114,1609060024,4.394 00,0012,0016,1009.5,+02.5,085,0114,1609060324,4.392 00,0020,0027,1009.6,+02.4,085,0110,1609060624,4.392 00,0013,0017,1009.3,+02.5,085,0115,1609060924,4.39 00,0015,0021,1009.3,+02.5,085,0124,1609061224,4.533 00,0012,0016,1009.4,+02.5,086,0102,1609061524,4.728 00,0012,0016,1008.9,+02.5,086,0117,1609061824,4.527 00,0012,0016,1008.7,+02.6,085,0102,1609062124,4.528 00,0012,0016,1008.8,+02.5,086,0114,1609062424,4.522 00,0010,0013,1008.5,+02.5,086,0107,1609062724,4.521 00,0011,0015,1008.6,+02.6,086,0103,1609063024,4.517 00,0010,0013,1008.7,+02.6,086,0096,1609063324,4.516 00,0011,0015,1008.8,+02.7,086,0091,1609063624,4.517 00,0011,0015,1008.6,+02.6,086,0111,1609063924,4.511 00,0014,0018,1008.5,+02.7,086,0111,1609064224,4.512 00,0012,0016,1008.3,+02.7,086,0115,1609064524,4.511 00,0013,0017,1008.4,+02.8,086,0095,1609064824,4.851 00,0013,0017,1008.3,+02.8,086,0111,1609065124,4.845 00,0013,0017,1008.2,+02.9,086,0112,1609065424,4.845 00,0014,0018,1007.7,+02.9,086,0096,1609065724,4.845 00,0013,0017,1007.9,+02.9,086,0124,1609066024,4.644 00,0016,0022,1007.8,+02.9,087,0100,1609066324,4.639 00,0014,0018,1007.7,+03.0,087,0115,1609066624,4.834 00,0014,0018,1007.7,+03.0,087,0117,1609066924,4.633 00,0012,0016,1007.6,+03.0,086,0103,1609067224,4.832 00,0014,0018,1007.6,+03.1,087,0103,1609067524,4.632 00,0015,0021,1007.6,+03.1,087,0122,1609067824,4.629 00,0015,0021,1007.3,+03.2,087,0099,1609068124,4.828 00,0013,0017,1007.3,+03.3,087,0104,1609068424,4.771 00,0016,0022,1006.9,+03.4,087,0082,1609068724,4.813 00,0012,0016,1007.2,+03.3,087,0133,1609069024,4.764 00,0011,0015,1006.8,+03.3,086,0121,1609069324,4.76 00,0012,0016,1007.3,+03.3,086,0112,1609069624,4.957 00,0012,0016,1006.6,+03.3,086,0098,1609069924,4.955 00,0011,0015,1006.9,+03.5,086,0114,1609070224,4.754 00,0014,0018,1006.8,+03.4,086,0092,1609070524,4.75 00,0012,0016,1006.7,+03.5,086,0110,1609070824,4.749 00,0008,0011,1006.6,+03.4,086,0100,1609071124,4.746 00,0010,0013,1006.4,+03.5,086,0072,1609071424,4.942 00,0010,0013,1006.5,+03.5,086,0117,1609071724,4.937 00,0010,0013,1006.4,+03.5,086,0097,1609072024,4.885 00,0011,0015,1006.3,+03.6,086,0123,1609072324,4.88 00,0010,0013,1006.2,+03.6,086,0111,1609072625,5.074 00,0010,0013,1006.2,+03.5,086,0113,1609072925,5.073 00,0010,0013,1006.4,+03.5,086,0102,1609073225,5.07 00,0009,0012,1005.9,+03.6,087,0110,1609073524,4.874 00,0010,0013,1005.6,+03.6,087,0116,1609073825,5.066 00,0011,0015,1005.9,+03.7,087,0108,1609074124,4.865 00,0011,0015,1005.5,+03.6,087,0113,1609074424,4.863 00,0014,0018,1005.8,+03.7,087,0134,1609074725,5.058 00,0011,0015,1005.8,+03.7,087,0115,1609075025,5.059 00,0011,0015,1005.9,+03.7,087,0108,1609075324,4.859 00,0009,0012,1005.9,+03.7,087,0102,1609075625,5.196 00,0011,0015,1005.6,+03.8,087,0115,1609075924,4.995 00,0012,0016,1005.6,+03.9,087,0122,1609076224,4.994 00,0012,0016,1005.4,+03.8,087,0116,1609076525,5.189 00,0014,0018,1005.6,+03.9,087,0130,1609076825,5.186 00,0014,0018,1005.5,+03.9,087,0111,1609077125,5.18 00,0014,0018,1005.6,+03.9,087,0094,1609077424,4.983 00,0014,0018,1005.5,+04.0,087,0116,1609077725,5.174 00,0017,0023,1005.3,+04.0,087,0119,1609078025,5.198 00,0017,0023,1004.9,+04.0,087,0121,1609078325,5.17 00,0017,0023,1005.0,+04.1,087,0108,1609078924,4.968 00,0016,0022,1004.8,+04.1,087,0114,1609079225,5.31 00,0016,0022,1005.0,+04.2,087,0122,1609079525,5.306 00,0019,0026,1004.8,+04.3,088,0106,1609079825,5.304 00,0019,0026,1004.9,+04.3,088,0108,1609080125,5.104 00,0017,0023,1004.8,+04.3,088,0101,1609080425,5.101 00,0022,0029,1004.6,+04.4,088,0096,1609080725,5.104 00,0016,0022,1004.6,+04.5,088,0101,1609081025,5.099 00,0014,0018,1004.3,+04.6,088,0124,1609081325,5.092 00,0021,0028,1004.1,+04.5,088,0105,1609081625,5.286 00,0016,0022,1004.2,+04.7,088,0099,1609081925,5.284 00,0015,0021,1004.0,+04.7,088,0124,1609082225,5.084 00,0015,0021,1004.2,+04.7,088,0096,1609082525,5.081 00,0019,0026,1004.4,+04.7,088,0114,1609082825,5.425 00,0018,0024,1004.1,+04.9,088,0088,1609083125,5.22 00,0016,0022,1003.9,+04.9,088,0121,1609083425,5.216 00,0020,0027,1004.1,+04.9,088,0105,1609083725,5.409 00,0015,0021,1003.7,+05.0,088,0104,1609084025,5.409 00,0015,0021,1003.6,+05.1,088,0104,1609084325,5.405 00,0016,0022,1003.9,+05.2,088,0093,1609084625,5.204 00,0040,0054,1003.8,+05.4,088,0101,1609084925,5.404 00,0015,0021,1004.0,+05.3,088,0110,1609085225,5.395 00,0018,0024,1003.7,+05.5,088,0109,1609085525,5.198 00,0019,0026,1003.8,+05.5,088,0108,1609085825,5.389 00,0016,0022,1004.2,+05.6,088,0111,1609086125,5.188 00,0018,0024,1003.8,+05.7,088,0114,1609086425,5.534 00,0019,0026,1003.5,+05.8,088,0102,1609086725,5.526 00,0019,0026,1003.8,+05.8,088,0117,1609087025,5.523 00,0017,0023,1003.9,+06.0,088,0135,1609087325,5.519 00,0014,0018,1003.5,+06.0,088,0104,1609087625,5.317 00,0020,0027,1003.6,+06.1,088,0112,1609087925,5.513 00,0016,0022,1003.6,+06.1,088,0122,1609088225,5.31 00,0016,0022,1003.6,+06.0,088,0104,1609088525,5.313 00,0016,0022,1003.1,+06.0,088,0098,1609088825,5.501 00,0017,0023,1003.1,+06.1,088,0102,1609089125,5.499 00,0019,0026,1003.0,+06.2,088,0095,1609089425,5.297 00,0016,0022,1003.2,+06.3,088,0129,1609089725,5.292 00,0015,0021,1002.7,+06.5,088,0113,1609090025,5.634 00,0018,0024,1002.8,+06.7,088,0095,1609090325,5.432 00,0017,0023,1002.8,+06.8,088,0089,1609090625,5.626 00,0015,0021,1002.8,+07.0,088,0116,1609090925,5.624 00,0015,0021,1002.5,+07.3,088,0099,1609091225,5.619 00,0015,0021,1002.4,+07.3,088,0098,1609091525,5.62 00,0019,0026,1002.8,+07.6,088,0110,1609091825,5.417 00,0016,0022,1002.4,+07.7,088,0115,1609092125,5.61 00,0015,0021,1002.7,+07.7,088,0109,1609092425,5.604 00,0013,0017,1002.7,+07.9,087,0110,1609092725,5.401 00,0011,0015,1002.3,+07.9,087,0111,1609093325,5.597 00,0014,0018,1002.2,+08.0,087,0105,1609093625,5.737 00,0018,0024,1002.1,+08.0,087,0138,1609093925,5.529 00,0014,0018,1002.2,+08.3,087,0118,1609094225,5.726 00,0019,0026,1001.9,+08.4,087,0104,1609094525,5.52 00,0014,0018,1001.8,+08.9,086,0121,1609094825,5.721 00,0012,0016,1002.3,+09.0,086,0123,1609095125,5.716 00,0012,0016,1002.0,+09.2,086,0111,1609095425,5.705 00,0013,0017,1001.9,+09.1,086,0116,1609095725,5.702 00,0020,0027,1001.8,+09.1,086,0106,1609096025,5.698 00,0014,0018,1001.7,+09.1,085,0102,1609096325,5.692 00,0012,0016,1001.5,+09.2,085,0112,1609096625,5.49 00,0011,0015,1001.4,+10.0,083,0120,1609097225,5.824 00,0011,0015,1001.4,+10.1,083,0106,1609097525,5.821 00,0011,0015,1001.5,+10.3,082,0106,1609097825,5.815 00,0012,0016,1001.2,+10.2,082,0119,1609098125,5.817 00,0011,0015,1001.4,+10.4,082,0120,1609098425,5.608 00,0011,0015,1001.8,+10.5,082,0109,1609098725,5.604 00,0012,0016,1001.7,+10.5,082,0101,1609099025,5.802 00,0012,0016,1001.3,+10.6,081,0100,1609099325,5.602 00,0012,0016,1001.4,+10.7,081,0117,1609099625,5.787 00,0013,0017,1001.3,+10.7,081,0110,1609099925,5.599 00,0014,0018,1001.5,+10.7,081,0103,1609100225,5.783 00,0014,0018,1001.0,+10.7,081,0114,1609100525,5.774 00,0015,0021,1001.1,+10.7,081,0102,1609100825,5.716 00,0016,0022,1001.3,+10.7,082,0103,1609101125,5.712 00,0016,0022,1000.9,+10.7,082,0102,1609101425,5.909 00,0017,0023,1000.9,+10.7,081,0123,1609101725,5.898 00,0015,0021,1000.9,+10.8,081,0099,1609102025,5.923 00,0016,0022,1000.7,+10.7,081,0108,1609102325,5.692 00,0015,0021,1000.8,+10.8,081,0103,1609102625,5.885 00,0016,0022,1001.1,+10.8,080,0098,1609102925,5.883 00,0016,0022,1000.9,+10.8,080,0109,1609103225,5.876 00,0014,0018,1000.4,+10.8,080,0112,1609103525,5.674 00,0014,0018,1000.4,+11.0,079,0107,1609103825,5.868 00,0013,0017,1000.4,+10.9,079,0101,1609104125,5.861 00,0013,0017,1000.0,+10.8,079,0116,1609104426,6.008 00,0013,0017,1000.1,+10.8,079,0117,1609104725,5.997 00,0011,0015,1000.0,+10.9,079,0110,1609105025,5.994 00,0015,0021,0999.8,+10.8,079,0121,1609105325,5.987 00,0014,0018,0999.9,+10.9,079,0113,1609105625,5.984 00,0014,0018,1000.0,+10.9,079,0109,1609105925,5.978 00,0013,0017,0999.5,+11.0,079,0123,1609106225,5.974 00,0014,0018,0999.8,+11.0,079,0116,1609106525,5.775 00,0017,0023,0999.5,+11.0,079,0096,1609106825,5.765 00,0017,0023,0999.3,+11.1,078,0103,1609107125,5.965 00,0017,0023,0999.0,+11.1,078,0119,1609107425,5.955 00,0016,0022,0998.9,+11.2,078,0105,1609108025,5.891 00,0017,0023,0998.9,+11.2,078,0110,1609108326,6.086 00,0014,0018,0998.9,+11.1,078,0115,1609108626,6.081 00,0017,0023,0998.8,+11.0,079,0114,1609108925,5.877 00,0015,0021,0998.7,+11.0,079,0095,1609109226,6.072 00,0016,0022,0998.5,+11.1,078,0119,1609109526,6.065 00,0018,0024,0998.2,+11.1,078,0114,1609109825,5.87 00,0016,0022,0998.6,+11.1,078,0115,1609110126,6.057 00,0019,0026,0998.3,+11.3,078,0109,1609110425,5.854 00,0017,0023,0998.2,+11.3,078,0111,1609110725,5.853 00,0016,0022,0998.4,+11.3,078,0097,1609111025,5.844 00,0015,0021,0998.1,+11.3,078,0104,1609111326,6.037 00,0015,0021,0998.2,+11.4,078,0092,1609111625,5.986 00,0016,0022,0998.0,+11.3,078,0129,1609111925,5.975 00,0014,0018,0998.0,+11.3,078,0111,1609112226,6.173 00,0012,0016,0998.2,+11.4,077,0088,1609112525,5.965 00,0013,0017,0998.3,+11.4,077,0104,1609112826,6.157 00,0015,0021,0998.1,+11.4,077,0098,1609113126,6.158 00,0014,0018,0998.2,+11.2,078,0111,1609113425,5.951 00,0013,0017,0998.3,+11.2,078,0104,1609113726,6.143 00,0014,0018,0998.4,+11.2,078,0115,1609114026,6.139 00,0012,0016,0998.2,+11.3,077,0107,1609114325,5.935 00,0011,0015,0998.2,+11.4,076,0094,1609114625,5.931 00,0009,0012,0998.0,+11.5,076,0114,1609114926,6.123 00,0010,0013,0998.1,+11.5,076,0118,1609115226,6.072 00,0011,0015,0998.0,+11.5,075,0113,1609115526,6.063 00,0011,0015,0997.9,+11.6,075,0092,1609115826,6.255 00,0009,0012,0997.6,+11.8,074,0116,1609116126,6.053 00,0010,0013,0997.7,+11.8,074,0092,1609116426,6.049 00,0009,0012,0997.4,+11.9,073,0123,1609116726,6.238 00,0010,0013,0997.4,+12.1,072,0102,1609117026,6.236 00,0008,0011,0997.6,+12.1,072,0103,1609117326,6.23 00,0008,0011,0997.6,+12.0,072,0105,1609117626,6.224 00,0009,0012,0997.8,+11.8,073,0107,1609117926,6.224 00,0008,0011,0997.5,+11.9,073,0099,1609118226,6.023 00,0010,0013,0997.5,+12.0,073,0116,1609118526,6.209 00,0009,0012,0997.4,+11.9,073,0116,1609118826,6.352 00,0009,0012,0997.4,+11.9,073,0120,1609119126,6.153 00,0008,0011,0997.0,+11.7,074,0116,1609119726,6.336 00,0009,0012,0996.9,+11.7,074,0089,1609120026,6.33 00,0008,0011,0997.1,+11.9,073,0130,1609120326,6.327 00,0007,0010,0996.9,+12.0,073,0103,1609120626,6.318 00,0009,0012,0996.9,+11.9,074,0114,1609120926,6.315 00,0008,0011,0996.6,+11.8,075,0133,1609121226,6.309 00,0009,0012,0996.5,+11.7,075,0106,1609121526,6.304 00,0010,0013,0996.5,+11.7,075,0114,1609121826,6.3 00,0008,0011,0996.3,+11.8,075,0105,1609122126,6.099 00,0009,0012,0996.4,+11.9,074,0111,1609122426,6.238 00,0008,0011,0996.2,+11.8,075,0123,1609122726,6.233 00,0009,0012,0996.3,+11.9,074,0110,1609123026,6.427 00,0008,0011,0996.1,+11.7,075,0101,1609123626,6.218 00,0008,0011,0996.2,+11.8,075,0114,1609123926,6.412 00,0009,0012,0996.4,+12.0,074,0107,1609124226,6.406 00,0008,0011,0996.3,+12.1,074,0098,1609124526,6.399 00,0008,0011,0996.4,+11.9,075,0109,1609124826,6.396 00,0009,0012,0996.4,+12.0,075,0115,1609125126,6.388 00,0008,0011,0996.3,+11.9,075,0100,1609125426,6.383 00,0014,0018,0996.1,+11.7,076,0122,1609126026,6.518 00,0008,0011,0996.3,+11.6,076,0112,1609126326,6.514 00,0008,0011,0996.0,+11.1,078,0091,1609127226,6.503 00,0010,0013,0996.0,+11.1,078,0110,1609127526,6.497 00,0010,0013,0995.7,+11.3,077,0104,1609128126,6.485 00,0010,0013,0995.7,+11.3,077,0094,1609128726,6.473 00,0011,0015,0995.9,+11.4,076,0128,1609129026,6.471 00,0014,0018,0995.9,+11.4,076,0119,1609129326,6.465 00,0013,0017,0996.0,+11.6,076,0111,1609129626,6.414 00,0008,0011,0995.8,+11.6,075,0099,1609129926,6.601 00,0010,0013,0995.7,+11.6,075,0109,1609130226,6.598 00,0011,0015,0995.8,+11.6,075,0095,1609130526,6.589 00,0010,0013,0995.9,+11.7,075,0109,1609130826,6.592 00,0008,0011,0995.9,+11.8,074,0097,1609131126,6.581 00,0009,0012,0996.1,+11.6,075,0117,1609131426,6.578 00,0010,0013,0995.9,+11.3,076,0113,1609131726,6.571 00,0008,0011,0996.0,+11.2,076,0122,1609132026,6.568 00,0008,0011,0996.0,+11.5,075,0128,1609132326,6.562 00,0007,0010,0995.9,+11.4,075,0111,1609132626,6.558 00,0007,0010,0995.6,+11.3,076,0120,1609132926,6.564 00,0007,0010,0995.8,+11.4,075,0117,1609133226,6.691 00,0007,0010,0995.9,+11.4,075,0124,1609133526,6.687 00,0007,0010,0996.4,+11.3,076,0107,1609133826,6.684 00,0007,0010,0996.1,+11.4,075,0094,1609134126,6.68 00,0006,0008,0996.2,+11.4,075,0119,1609134426,6.674 00,0008,0011,0996.0,+11.4,075,0122,1609134726,6.67 00,0007,0010,0996.4,+11.2,076,0108,1609135026,6.669 00,0007,0010,0996.5,+11.3,076,0118,1609135326,6.462 00,0007,0010,0996.4,+11.3,075,0110,1609135626,6.658 00,0006,0008,0996.5,+11.3,075,0118,1609135926,6.65 00,0006,0008,0996.4,+11.2,076,0096,1609136226,6.643 00,0007,0010,0996.4,+11.3,075,0121,1609136526,6.447 00,0007,0010,0996.5,+11.4,075,0099,1609136826,6.582 00,0006,0008,0996.9,+11.3,075,0126,1609137126,6.775 00,0007,0010,0996.6,+11.3,075,0118,1609137426,6.771 00,0006,0008,0996.6,+11.3,075,0091,1609137726,6.767 00,0006,0008,0996.8,+11.4,075,0110,1609138026,6.765 00,0006,0008,0996.9,+11.5,075,0105,1609138326,6.762 00,0006,0008,0996.8,+11.6,074,0121,1609138626,6.751 00,0003,0005,0996.5,+11.6,074,0090,1609138926,6.744 00,0008,0011,0996.5,+11.7,074,0097,1609139226,6.745 00,0005,0007,0996.7,+12.0,073,0106,1609139526,6.736 00,0006,0008,0996.8,+12.1,073,0091,1609139826,6.735 00,0005,0007,0997.1,+12.3,072,0122,1609140126,6.724 00,0007,0010,0996.7,+12.7,071,0126,1609140426,6.866 00,0008,0011,0996.7,+13.2,069,0126,1609140726,6.859 00,0006,0008,0996.9,+13.5,068,0112,1609141026,6.853 00,0006,0008,0997.0,+13.7,067,0109,1609141326,6.848 00,0006,0008,0997.2,+13.9,066,0107,1609141626,6.843 00,0005,0007,0997.2,+14.3,065,0130,1609142226,6.84 00,0005,0007,0997.2,+14.7,064,0118,1609142526,6.827 00,0005,0007,0997.4,+15.0,064,0095,1609142826,6.826 00,0005,0007,0997.2,+15.0,063,0123,1609143126,6.815 00,0004,0006,0997.4,+15.3,061,0125,1609143726,6.804 00,0005,0007,0997.5,+15.3,060,0107,1609144026,6.951 00,0004,0006,0997.4,+15.7,061,0115,1609144326,6.94 00,0005,0007,0997.3,+15.6,061,0117,1609144926,6.927 00,0003,0005,0997.2,+15.1,062,0092,1609145226,6.921 00,0004,0006,0997.4,+14.9,063,0122,1609145526,6.915 00,0007,0010,0997.1,+14.8,064,0109,1609145826,6.91 00,0005,0007,0997.2,+15.0,064,0107,1609146126,6.904 00,0005,0007,0997.3,+15.0,064,0111,1609146426,6.899 00,0010,0013,0997.0,+14.9,064,0106,1609147326,6.885 00,0005,0007,0996.9,+15.0,063,0099,1609147927,7.016 00,0009,0012,0997.0,+14.7,064,0120,1609148227,7.012 00,0009,0012,0997.5,+14.1,067,0108,1609148527,7.007 00,0010,0013,0997.2,+14.2,067,0115,1609148827,7 00,0010,0013,0996.9,+14.2,066,0118,1609149126,7 00,0009,0012,0996.8,+14.5,065,0111,1609149426,6.791 00,0012,0016,0996.8,+15.4,063,0120,1609149726,6.982 00,0010,0013,0997.0,+15.8,061,0107,1609150026,6.974 00,0010,0013,0997.1,+15.8,061,0124,1609150326,6.969 00,0010,0013,0997.0,+15.5,062,0115,1609150626,6.966 00,0015,0021,0996.5,+15.3,062,0107,1609150926,6.961 00,0008,0011,0996.7,+16.7,058,0096,1609151527,7.092 00,0008,0011,0996.7,+16.9,057,0098,1609151827,7.086 00,0005,0007,0996.6,+17.0,055,0115,1609152127,7.08 00,0003,0005,0996.5,+16.5,056,0107,1609152427,7.072 00,0002,0003,0996.3,+16.2,053,0099,1609152727,7.066 00,0006,0008,0996.4,+16.4,059,0141,1609153027,7.062 00,0005,0007,0996.4,+16.5,056,0095,1609153327,7.057 00,0006,0008,0996.3,+16.2,057,0107,1609153627,7.05 00,0005,0007,0996.4,+16.2,056,0094,1609153927,7.044 00,0005,0007,0996.3,+16.1,055,0109,1609154227,7.037 00,0005,0007,0996.1,+15.9,055,0107,1609154527,7.031 00,0007,0010,0996.1,+16.0,056,0136,1609154827,7.177 00,0006,0008,0996.0,+16.1,055,0127,1609155127,7.163 00,0005,0007,0996.1,+16.2,056,0106,1609155427,7.159 00,0005,0007,0996.1,+16.7,055,0106,1609155727,7.16 00,0005,0007,0995.9,+16.7,053,0094,1609156027,7.147 00,0006,0008,0995.8,+16.5,053,0096,1609156327,7.143 00,0003,0005,0995.6,+16.3,054,0097,1609156627,7.135 00,0004,0006,0995.6,+16.2,054,0106,1609156927,7.131 00,0005,0007,0995.7,+16.0,055,0114,1609157227,7.123 00,0005,0007,0995.4,+16.1,054,0108,1609157527,7.12 00,0005,0007,0995.6,+16.7,052,0102,1609158127,7.109 00,0006,0008,0995.3,+16.8,051,0110,1609158427,7.252 00,0004,0006,0995.4,+16.9,052,0133,1609158727,7.239 00,0024,0032,0995.5,+16.7,050,0119,1609159027,7.232 00,0017,0023,0995.9,+16.7,050,0099,1609159327,7.225 00,0006,0008,0995.9,+16.7,050,0109,1609159627,7.221 00,0007,0010,0995.7,+16.5,051,0115,1609160227,7.217 00,0007,0010,0996.0,+16.4,051,0117,1609160527,7.203 00,0005,0007,0995.9,+16.3,049,0109,1609160827,7.2 00,0006,0008,0995.8,+16.2,049,0107,1609161127,7.191 00,0019,0026,0995.9,+16.0,051,0101,1609161427,7.188 00,0010,0013,0995.8,+16.0,051,0101,1609161727,7.185 00,0009,0012,0996.0,+15.9,051,0109,1609162027,7.32 00,0009,0012,0995.8,+15.8,050,0088,1609162327,7.32 00,0006,0008,0995.9,+15.6,052,0096,1609162627,7.309 00,0003,0005,0995.7,+15.6,056,0080,1609162927,7.301 00,0004,0006,0995.8,+15.3,057,0116,1609163227,7.299 00,0005,0007,0996.0,+15.3,055,0120,1609163527,7.293 00,0004,0006,0995.9,+15.2,055,0097,1609164127,7.279 00,0004,0006,0995.8,+14.9,056,0122,1609164427,7.273 00,0005,0007,0996.0,+14.6,058,0124,1609164727,7.27 00,0007,0010,0996.2,+14.1,059,0101,1609165327,7.257 00,0006,0008,0996.1,+13.9,060,0117,1609165627,7.399 00,0006,0008,0996.0,+13.7,060,0129,1609165927,7.391 00,0004,0006,0995.7,+13.1,063,0088,1609166527,7.382 00,0013,0017,0995.7,+12.6,065,0109,1609166827,7.374 00,0011,0015,0995.6,+12.7,065,0120,1609167127,7.37 00,0013,0017,0995.8,+12.3,067,0111,1609167727,7.366 00,0014,0018,0996.0,+11.8,069,0113,1609168027,7.467 00,0030,0042,0995.6,+11.5,070,0130,1609168627,7.345 00,0031,0043,0995.9,+11.2,071,0102,1609168927,7.339 00,0032,0044,0995.8,+11.0,071,0126,1609169227,7.48 00,0036,0049,0996.1,+11.2,073,0100,1609169527,7.478 00,0017,0023,0995.9,+10.5,072,0109,1609170127,7.268 00,0008,0011,0996.0,+10.4,071,0108,1609170427,7.263 00,0006,0008,0995.6,+10.2,071,0098,1609170727,7.456 00,0006,0008,0995.9,+10.3,070,0115,1609171027,7.453 00,0005,0007,0996.1,+10.4,070,0122,1609171327,7.447 00,0009,0012,0995.8,+10.3,070,0106,1609171627,7.442 00,0009,0012,0996.3,+10.2,071,0096,1609171927,7.239 00,0007,0010,0996.2,+10.5,072,0102,1609172227,7.234 00,0007,0010,0996.3,+10.9,071,0114,1609172527,7.427 00,0006,0008,0996.0,+10.9,071,0086,1609172827,7.57 00,0008,0011,0996.4,+10.9,071,0109,1609173127,7.562 00,0005,0007,0996.4,+10.9,071,0106,1609173427,7.559 00,0006,0008,0996.2,+10.5,072,0111,1609173727,7.553 00,0006,0008,0996.1,+10.4,072,0104,1609174027,7.55 00,0006,0008,0996.1,+10.6,072,0106,1609174327,7.544 00,0007,0010,0996.1,+10.5,072,0096,1609174627,7.539 00,0006,0008,0996.2,+10.2,073,0114,1609175227,7.531 00,0009,0012,0996.0,+10.0,073,0101,1609175527,7.527 00,0007,0010,0995.9,+10.0,073,0127,1609175827,7.324 00,0006,0008,0995.7,+10.0,072,0122,1609176127,7.518 00,0006,0008,0996.1,+09.7,073,0111,1609176427,7.658 00,0008,0011,0996.0,+09.6,074,0117,1609176727,7.455 00,0006,0008,0996.3,+09.9,072,0136,1609177027,7.648 00,0008,0011,0996.3,+09.9,072,0108,1609177327,7.644 00,0008,0011,0996.2,+09.7,072,0105,1609177627,7.443 00,0005,0007,0996.1,+09.7,072,0103,1609177927,7.439 00,0008,0011,0996.2,+09.7,071,0108,1609178227,7.632 00,0005,0007,0996.2,+09.7,071,0108,1609178527,7.429 00,0005,0007,0995.9,+09.6,072,0101,1609178827,7.622 00,0005,0007,0996.2,+09.4,072,0113,1609179127,7.618 00,0005,0007,0996.0,+09.7,071,0108,1609179427,7.611 00,0004,0006,0996.1,+09.6,072,0139,1609179727,7.41 00,0003,0005,0996.1,+09.4,072,0107,1609180027,7.75 00,0008,0011,0996.5,+09.2,073,0100,1609180327,7.744 00,0006,0008,0996.4,+09.3,073,0106,1609180627,7.741 00,0007,0010,0996.3,+09.4,072,0101,1609180927,7.733 00,0004,0006,0996.4,+09.5,072,0108,1609181227,7.729 00,0011,0015,0996.6,+09.5,072,0127,1609181527,7.726 00,0019,0026,0996.4,+09.5,072,0109,1609181827,7.721 00,0016,0022,0996.3,+09.4,072,0108,1609182127,7.72 00,0007,0010,0996.6,+09.3,073,0117,1609182427,7.713 00,0010,0013,0996.7,+09.2,073,0123,1609182727,7.708 00,0004,0006,0996.5,+09.2,073,0120,1609183027,7.704 00,0014,0018,0996.4,+09.1,073,0116,1609183327,7.501 00,0031,0043,0996.3,+08.6,075,0117,1609183627,7.838 00,0013,0017,0996.4,+08.5,075,0103,1609183927,7.635 00,0013,0017,0996.0,+08.2,075,0111,1609184227,7.83 00,0010,0013,0996.3,+08.1,075,0091,1609184527,7.823 00,0008,0011,0996.0,+07.6,076,0106,1609185127,7.816 00,0011,0015,0996.1,+07.4,077,0110,1609185427,7.812 00,0009,0012,0996.0,+07.3,078,0104,1609185727,7.611 00,0011,0015,0996.2,+07.0,078,0117,1609186327,7.8 00,0016,0022,0996.1,+07.2,077,0112,1609186627,7.598 00,0007,0010,0995.9,+07.1,077,0103,1609186927,7.792 00,0008,0011,0996.1,+07.2,077,0128,1609187227,7.735 00,0009,0012,0996.3,+07.3,077,0102,1609187527,7.733 00,0009,0012,0995.9,+07.2,077,0104,1609187827,7.925 00,0009,0012,0995.9,+07.1,077,0107,1609188127,7.723 00,0011,0015,0995.9,+06.8,078,0109,1609188427,7.916 00,0012,0016,0995.9,+06.8,077,0095,1609188727,7.913 00,0009,0012,0995.9,+06.8,077,0107,1609189027,7.909 00,0011,0015,0996.0,+06.7,078,0111,1609189327,7.707 00,0014,0018,0995.8,+06.7,078,0118,1609189627,7.705 00,0010,0013,0995.7,+06.6,078,0099,1609189927,7.702 00,0011,0015,0996.0,+06.6,077,0116,1609190227,7.696 00,0026,0036,0995.7,+06.7,077,0127,1609190527,7.89 00,0043,0058,0996.0,+06.9,076,0113,1609190828,8.031 00,0006,0008,0995.8,+06.6,077,0108,1609191127,7.829 00,0011,0015,0995.8,+06.5,077,0099,1609191427,7.826 00,0016,0022,0995.9,+06.2,077,0098,1609191727,7.825 00,0010,0013,0995.6,+06.5,077,0122,1609192027,7.818 00,0014,0018,0995.3,+06.5,076,0092,1609192628,8.007 00,0042,0057,0995.4,+07.3,074,0088,1609192927,7.807 00,0019,0026,0995.7,+07.8,072,0121,1609193227,7.804 00,0011,0015,0995.5,+07.8,073,0101,1609193527,7.997 00,0009,0012,0995.4,+08.0,072,0115,1609193827,7.796 00,0015,0021,0995.5,+08.1,071,0096,1609194127,7.793 00,0004,0006,0995.3,+08.4,070,0108,1609194428,8.132 00,0010,0013,0995.2,+08.2,071,0119,1609194727,7.93 00,0008,0011,0995.1,+08.2,070,0115,1609195027,7.927 00,0007,0010,0995.5,+08.3,070,0113,1609195327,7.922 00,0006,0008,0995.3,+08.3,070,0104,1609195628,8.117 00,0008,0011,0995.3,+08.1,070,0093,1609195928,8.112 00,0006,0008,0995.4,+08.0,071,0093,1609196228,8.107 00,0005,0007,0995.5,+08.4,069,0090,1609196528,8.103 00,0005,0007,0995.1,+08.5,069,0110,1609196828,8.098 00,0013,0017,0995.4,+08.7,068,0109,1609197128,8.094 00,0002,0003,0994.9,+08.7,068,0105,1609197427,7.893 00,0030,0042,0995.1,+08.6,069,0085,1609197728,8.086 00,0043,0058,0994.7,+08.4,069,0103,1609198028,8.029 00,0011,0015,0994.9,+08.3,070,0104,1609198328,8.223 00,0008,0011,0995.2,+08.4,069,0104,1609198628,8.219 00,0011,0015,0995.2,+08.1,071,0125,1609199228,8.211 00,0024,0032,0995.0,+08.1,070,0097,1609199528,8.205 00,0006,0008,0994.8,+08.0,071,0096,1609199828,8.003 00,0005,0007,0994.6,+07.6,073,0143,1609200128,8.198 00,0012,0016,0995.0,+08.1,070,0105,1609200728,8.189 00,0005,0007,0994.8,+08.2,069,0118,1609201028,8.185 00,0004,0006,0994.6,+08.4,068,0095,1609201327,7.983 00,0004,0006,0994.6,+08.2,069,0087,1609201628,8.123 00,0006,0008,0994.9,+08.1,070,0128,1609201928,8.317 00,0004,0006,0995.0,+08.2,070,0099,1609202228,8.312 00,0004,0006,0995.2,+08.2,070,0117,1609202528,8.112 00,0026,0036,0995.0,+08.1,071,0111,1609202828,8.305 00,0030,0042,0995.0,+08.0,071,0099,1609203128,8.105 00,0064,0087,0994.7,+07.9,071,0120,1609203428,8.296 00,0022,0029,0994.7,+07.8,071,0100,1609203728,8.293 00,0032,0044,0994.8,+07.7,072,0110,1609204028,8.29 00,0015,0021,0994.7,+08.0,071,0101,1609204328,8.088 00,0005,0007,0994.1,+08.2,070,0104,1609204628,8.281 00,0014,0018,0994.5,+08.1,070,0103,1609204928,8.278 00,0015,0021,0994.1,+08.1,070,0109,1609205228,8.221 00,0004,0006,0994.3,+08.4,069,0107,1609205528,8.414 00,0002,0003,0993.9,+08.5,069,0109,1609205828,8.411 00,0007,0010,0994.0,+08.4,069,0105,1609206128,8.406 00,0005,0007,0994.0,+08.5,069,0115,1609206428,8.402 00,0007,0010,0993.9,+08.3,070,0102,1609206728,8.396 00,0015,0021,0993.9,+08.4,069,0110,1609207028,8.393 00,0004,0006,0993.9,+08.7,069,0096,1609207328,8.192 00,0008,0011,0994.0,+08.8,068,0127,1609207628,8.386 00,0008,0011,0994.2,+08.6,069,0100,1609207928,8.381 00,0005,0007,0994.0,+08.5,069,0117,1609208228,8.177 00,0005,0007,0994.2,+08.3,070,0109,1609208528,8.174 00,0054,0073,0994.1,+08.1,071,0119,1609209128,8.509 00,0102,0137,0994.3,+08.2,070,0118,1609209428,8.506 00,0110,0149,0994.3,+08.3,070,0126,1609209728,8.303 00,0134,0181,0994.0,+08.1,071,0107,1609210028,8.497 00,0047,0064,0994.5,+07.9,071,0100,1609210628,8.29 00,0030,0042,0994.2,+07.7,072,0096,1609210928,8.483 00,0005,0007,0994.2,+06.4,074,0092,1609211228,8.283 00,0009,0012,0994.4,+06.8,074,0116,1609211528,8.279 00,0005,0007,0994.2,+06.8,074,0098,1609211828,8.474 00,0046,0063,0994.1,+06.9,074,0107,1609212128,8.469 00,0011,0015,0994.2,+07.2,074,0096,1609212428,8.44 00,0007,0010,0993.9,+06.9,074,0102,1609212728,8.41 00,0014,0018,0994.3,+07.2,074,0099,1609213028,8.403 00,0052,0070,0994.1,+07.3,074,0122,1609213328,8.6 00,0012,0016,0994.3,+07.2,074,0097,1609213628,8.593 00,0009,0012,0994.2,+07.1,073,0124,1609213928,8.589 00,0025,0034,0994.5,+07.3,073,0103,1609214228,8.588 00,0022,0029,0994.4,+07.0,073,0107,1609214528,8.384 00,0012,0016,0994.2,+06.7,074,0099,1609214828,8.38 00,0017,0023,0994.4,+06.5,075,0102,1609215128,8.379 00,0009,0012,0994.4,+07.2,075,0118,1609215428,8.569 00,0008,0011,0994.1,+07.5,073,0097,1609215728,8.566 00,0007,0010,0994.4,+07.5,073,0110,1609216028,8.508 00,0006,0008,0994.3,+07.6,072,0120,1609216328,8.701 00,0006,0008,0994.3,+07.6,073,0106,1609216628,8.696 00,0008,0011,0994.4,+07.3,074,0114,1609216928,8.694 00,0006,0008,0994.8,+06.6,074,0107,1609217528,8.688 00,0004,0006,0994.6,+07.2,074,0097,1609217828,8.485 00,0006,0008,0994.7,+07.4,074,0109,1609218428,8.676 00,0010,0013,0994.9,+07.8,072,0120,1609218728,8.671 00,0015,0021,0994.8,+07.8,072,0112,1609219028,8.668 00,0006,0008,0994.5,+07.6,072,0125,1609219328,8.663 00,0015,0021,0994.7,+07.7,071,0096,1609219628,8.802 00,0005,0007,0994.9,+07.6,072,0092,1609219928,8.802 00,0011,0015,0995.3,+07.9,071,0118,1609220228,8.598 00,0006,0008,0995.3,+08.1,070,0106,1609220528,8.793 00,0006,0008,0995.4,+07.7,071,0108,1609220828,8.59 00,0006,0008,0995.2,+07.5,072,0123,1609221128,8.783 00,0006,0008,0995.3,+07.6,071,0115,1609221428,8.779 00,0012,0016,0995.6,+07.8,071,0106,1609221728,8.776 00,0004,0006,0995.3,+08.2,069,0123,1609222028,8.774 00,0023,0031,0995.4,+08.9,066,0089,1609222328,8.569 00,0148,0199,0995.3,+09.4,065,0112,1609222628,8.762 00,0052,0070,0995.7,+09.5,064,0099,1609222928,8.759 00,0054,0073,0995.9,+09.6,064,0100,1609223228,8.702 00,0006,0008,0995.8,+09.0,066,0117,1609223528,8.896 00,0007,0010,0996.1,+09.1,067,0112,1609223828,8.892 00,0009,0012,0996.0,+08.8,067,0102,1609224128,8.688 00,0007,0010,0996.5,+09.5,066,0096,1609224428,8.88 00,0016,0022,0996.5,+09.9,065,0107,1609224728,8.681 00,0023,0031,0996.3,+09.1,067,0122,1609225028,8.874 00,0014,0018,0996.5,+08.5,068,0122,1609225628,8.862 00,0018,0024,0996.4,+08.8,068,0092,1609225928,8.857 00,0012,0016,0996.5,+09.2,067,0117,1609226228,8.854 00,0019,0026,0996.4,+09.9,065,0114,1609226528,8.851 00,0009,0012,0996.2,+10.7,063,0108,1609226828,8.795 00,0007,0010,0996.5,+11.4,061,0119,1609227128,8.985 00,0006,0008,0996.6,+12.0,060,0111,1609227428,8.985 00,0005,0007,0996.5,+12.3,060,0103,1609227728,8.974 00,0007,0010,0996.7,+12.7,059,0109,1609228028,8.972 00,0004,0006,0997.0,+12.9,059,0105,1609228328,8.968 00,0007,0010,0996.8,+13.3,059,0098,1609228628,8.964 00,0004,0006,0996.8,+13.5,058,0110,1609228928,8.96 00,0006,0008,0997.0,+13.6,059,0112,1609229228,8.952 00,0004,0006,0997.0,+13.8,057,0113,1609229528,8.944 00,0003,0005,0997.0,+14.3,055,0096,1609230128,8.936 00,0005,0007,0997.2,+14.4,056,0111,1609230429,9.077 00,0004,0006,0997.2,+14.5,055,0104,1609230729,9.071 00,0004,0006,0997.0,+14.7,054,0106,1609231029,9.064 00,0004,0006,0997.1,+14.8,055,0110,1609231329,9.057 00,0004,0006,0997.2,+15.1,053,0106,1609231629,9.055 00,0004,0006,0997.0,+15.3,052,0105,1609231929,9.047 00,0003,0005,0996.5,+15.6,052,0101,1609232229,9.04 00,0004,0006,0996.8,+15.7,051,0106,1609232529,9.038 00,0004,0006,0996.8,+15.7,051,0106,1609232829,9.028 00,0003,0005,0996.7,+15.6,051,0119,1609233129,9.024 00,0004,0006,0996.9,+15.7,052,0116,1609233429,9.02 00,0004,0006,0996.9,+15.8,052,0105,1609233729,9.015 00,0003,0005,0997.1,+16.1,051,0096,1609234029,9.15 00,0007,0010,0997.0,+16.1,051,0104,1609234329,9.145 00,0004,0006,0997.3,+16.3,050,0116,1609234629,9.14 00,0003,0005,0997.1,+16.4,049,0096,1609234929,9.137 00,0003,0005,0997.1,+16.7,047,0128,1609235229,9.126 00,0003,0005,0997.1,+16.8,047,0112,1609235529,9.134 00,0005,0007,0997.2,+16.8,047,0109,1609235829,9.119 00,0005,0007,0997.4,+16.7,048,0107,1609236429,9.105 00,0003,0005,0997.3,+16.7,048,0113,1609236729,9.1 00,0005,0007,0997.2,+16.7,047,0107,1609237029,9.094 00,0003,0005,0997.2,+17.2,046,0103,1609237329,9.088 00,0004,0006,0997.0,+16.9,047,0104,1609237629,9.225 00,0004,0006,0997.4,+17.2,048,0115,1609237929,9.223 00,0003,0005,0997.4,+17.3,046,0116,1609238529,9.208 00,0004,0006,0997.3,+17.3,047,0100,1609238829,9.203 00,0003,0005,0997.2,+17.6,044,0116,1609239129,9.2 00,0003,0005,0997.3,+17.7,045,0118,1609239429,9.191 00,0003,0005,0997.4,+18.0,045,0108,1609239729,9.194 00,0005,0007,0997.6,+17.8,046,0107,1609240029,9.176 00,0004,0006,0997.4,+17.8,045,0115,1609240629,9.166 00,0003,0005,0997.2,+17.7,045,0099,1609240929,9.16 00,0003,0005,0997.4,+17.7,043,0122,1609241229,9.299 00,0004,0006,0997.6,+17.7,046,0106,1609241529,9.29 00,0003,0005,0997.7,+17.5,047,0096,1609241829,9.284 00,0007,0010,0998.2,+16.6,051,0089,1609242129,9.283 00,0009,0012,0998.2,+14.9,056,0146,1609242429,9.274 00,0009,0012,0998.7,+14.4,055,0111,1609242729,9.267 00,0007,0010,0998.7,+13.9,056,0113,1609243029,9.264 00,0008,0011,0998.6,+13.8,056,0115,1609243629,9.251 00,0008,0011,0998.7,+13.4,056,0115,1609243929,9.246 00,0006,0008,0998.7,+13.7,054,0104,1609244229,9.24 00,0007,0010,0998.5,+13.8,054,0124,1609244529,9.237 00,0013,0017,0998.6,+13.7,053,0098,1609244829,9.374 00,0007,0010,0998.9,+13.6,053,0107,1609245129,9.368 00,0010,0013,0998.9,+14.0,053,0102,1609245429,9.363 00,0007,0010,0999.2,+13.6,054,0106,1609245729,9.356 00,0008,0011,0999.1,+13.6,054,0103,1609246029,9.154 00,0007,0010,0999.5,+13.6,053,0111,1609246329,9.346 00,0005,0007,0999.2,+13.5,054,0106,1609246629,9.341 00,0020,0027,0999.1,+13.5,055,0116,1609246929,9.337 00,0007,0010,0999.1,+13.5,055,0116,1609247229,9.328 00,0009,0012,0999.2,+13.6,054,0123,1609247529,9.327 00,0008,0011,0999.2,+13.6,054,0144,1609247829,9.32 00,0005,0007,0999.4,+13.5,053,0117,1609248129,9.316 00,0009,0012,0999.7,+13.5,055,0092,1609248429,9.452 00,0009,0012,0999.6,+13.5,055,0113,1609248729,9.442 00,0007,0010,0999.3,+13.3,056,0104,1609249629,9.427 00,0006,0008,0999.9,+13.2,055,0101,1609249929,9.425 00,0010,0013,0999.9,+13.0,057,0108,1609250229,9.419 00,0012,0016,1000.2,+13.0,057,0111,1609250529,9.411 00,0009,0012,1000.0,+12.8,058,0110,1609250829,9.409 00,0023,0031,0999.8,+12.8,058,0092,1609251129,9.401 00,0010,0013,0999.9,+12.7,058,0098,1609251429,9.399 00,0015,0021,1000.1,+12.2,061,0108,1609252029,9.529 00,0012,0016,1000.2,+12.2,060,0103,1609252329,9.528 00,0014,0018,1000.3,+11.6,063,0122,1609252929,9.514 00,0015,0021,1000.1,+11.5,063,0099,1609253229,9.511 00,0017,0023,1000.2,+11.2,065,0115,1609253529,9.507 00,0020,0027,0999.8,+11.1,065,0113,1609253829,9.501 00,0023,0031,1000.1,+10.8,067,0093,1609254129,9.496 00,0017,0023,1000.3,+10.4,067,0115,1609254429,9.491 00,0029,0039,0999.9,+10.2,068,0112,1609254729,9.485 00,0034,0047,1000.2,+09.9,070,0124,1609255029,9.478 00,0044,0059,0999.8,+09.9,069,0106,1609255329,9.476 00,0098,0132,1000.3,+09.9,069,0118,1609255629,9.617 00,0047,0064,1000.4,+09.6,070,0110,1609255929,9.617 00,0086,0116,1000.4,+08.9,072,0106,1609256229,9.607 00,0036,0049,1000.1,+08.7,073,0117,1609256529,9.601 00,0031,0043,1000.6,+08.6,072,0090,1609256829,9.599 00,0046,0063,1000.3,+08.6,072,0106,1609257129,9.595 00,0034,0047,1000.6,+08.4,073,0100,1609257729,9.586 00,0043,0058,1000.4,+08.2,073,0102,1609258029,9.384 00,0036,0049,1000.6,+07.9,074,0112,1609258329,9.576 00,0043,0058,1000.8,+07.6,075,0106,1609258629,9.573 00,0023,0031,1000.5,+07.2,075,0131,1609258929,9.571 00,0017,0023,1000.7,+07.2,075,0115,1609259229,9.713 00,0012,0016,1000.6,+07.1,076,0112,1609259529,9.71 00,0014,0018,1000.3,+07.3,076,0114,1609259829,9.705 00,0014,0018,1000.6,+06.9,078,0103,1609260129,9.7 00,0027,0037,1000.7,+06.9,078,0111,1609260429,9.498 00,0016,0022,1000.7,+06.6,078,0107,1609260729,9.692 00,0030,0042,1000.7,+06.7,077,0095,1609261029,9.686 00,0026,0036,1000.7,+06.3,078,0115,1609261329,9.486 00,0023,0031,1000.6,+06.2,077,0109,1609261629,9.679 00,0020,0027,1000.7,+05.7,077,0114,1609262229,9.474 00,0020,0027,1000.9,+05.3,079,0106,1609262529,9.672 00,0011,0015,1000.6,+05.5,080,0108,1609262829,9.812 00,0026,0036,1001.0,+05.6,079,0100,1609263129,9.61 00,0013,0017,1000.8,+05.7,079,0091,1609263429,9.803 00,0029,0039,1000.9,+05.0,080,0118,1609263729,9.603 00,0047,0064,1000.8,+04.4,079,0112,1609264329,9.596 00,0021,0028,1000.7,+04.6,080,0134,1609264629,9.791 00,0021,0028,1001.0,+04.6,079,0112,1609264929,9.589 00,0026,0036,1001.1,+04.7,080,0114,1609265229,9.784 00,0027,0037,1000.9,+04.6,079,0096,1609265529,9.582 00,0016,0022,1000.7,+04.4,078,0120,1609265829,9.777 00,0023,0031,1001.0,+04.3,080,0126,1609266129,9.577 00,0038,0052,1000.9,+04.2,080,0130,1609266429,9.718 00,0016,0022,1001.1,+04.0,080,0103,1609266729,9.715 00,0024,0032,1000.9,+04.2,080,0115,1609267029,9.91 00,0040,0054,1000.9,+03.9,081,0113,1609267329,9.905 00,0036,0049,1000.8,+03.7,082,0101,1609267629,9.706 00,0022,0029,1000.7,+03.0,081,0119,1609267929,9.702 00,0130,0176,1001.0,+03.3,081,0102,1609268229,9.897 00,0018,0024,1000.7,+03.0,082,0108,1609268529,9.896 00,0048,0065,1000.7,+03.4,081,0102,1609268829,9.695 00,0046,0063,1000.8,+03.6,081,0108,1609269129,9.691 00,0057,0076,1000.7,+03.3,081,0130,1609269729,9.687 00,0030,0042,1000.9,+03.5,081,0093,1609270029,9.828 00,0031,0043,1000.7,+03.2,082,0118,1609270330,10.023 00,0033,0045,1000.8,+03.0,081,0103,1609270630,10.019 00,0018,0024,1001.0,+02.8,081,0107,1609271229,9.816 00,0017,0023,1001.1,+02.9,081,0106,1609271529,9.814 00,0017,0023,1001.0,+03.0,083,0112,1609271830,10.02 00,0077,0103,1001.2,+03.0,082,0112,1609272129,9.807 00,0028,0038,1001.0,+03.1,082,0097,1609272429,9.805 00,0020,0027,1001.2,+03.3,081,0111,1609272729,9.802 00,0016,0022,1001.0,+03.2,080,0100,1609273029,9.798 00,0020,0027,1001.1,+02.6,082,0123,1609273329,9.995 00,0020,0027,1001.3,+04.4,082,0131,1609273629,9.941 00,0031,0043,1001.0,+02.9,081,0099,1609273929,9.938 00,0024,0032,1000.8,+02.9,081,0112,1609274230,10.132 00,0027,0037,1001.0,+02.7,081,0127,1609274529,9.944 00,0024,0032,1001.1,+02.3,081,0124,1609274829,9.931 00,0018,0024,1001.1,+02.7,079,0104,1609275130,10.125 00,0026,0036,1001.2,+02.3,082,0102,1609275429,9.925 00,0024,0032,1001.0,+02.6,080,0099,1609275730,10.119 00,0020,0027,1001.2,+02.5,080,0109,1609276030,10.119 00,0023,0031,1001.1,+02.5,080,0124,1609276329,9.919 00,0021,0028,1001.2,+02.4,081,0133,1609276630,10.113 00,0021,0028,1001.1,+02.2,081,0130,1609276929,9.915 00,0027,0037,1001.4,+02.5,080,0134,1609277530,10.053 00,0030,0042,1001.1,+02.3,081,0124,1609277830,10.052 00,0030,0042,1001.2,+02.3,081,0118,1609278130,10.05 00,0028,0038,1001.2,+02.0,080,0118,1609278430,10.047 00,0025,0034,1001.2,+02.0,080,0116,1609278730,10.244 00,0030,0042,1001.3,+02.0,080,0111,1609279030,10.044 00,0016,0022,1001.2,+01.7,080,0108,1609279330,10.04 00,0016,0022,1000.9,+01.9,080,0130,1609279630,10.037 00,0022,0029,1001.0,+01.8,081,0108,1609279930,10.037 00,0025,0034,1001.2,+01.7,082,0098,1609280230,10.033 00,0024,0032,1000.9,+01.9,080,0102,1609280530,10.031 00,0023,0031,1000.9,+01.6,081,0092,1609280830,10.175 00,0032,0044,1001.3,+01.8,080,0130,1609281130,10.174 00,0089,0119,1001.2,+01.7,081,0112,1609281430,10.37 00,0116,0156,1001.1,+01.8,081,0093,1609281730,10.367 00,0028,0038,1001.3,+02.1,082,0091,1609282030,10.364 00,0049,0066,1001.0,+01.9,081,0105,1609282330,10.363 00,0030,0042,1001.1,+01.8,081,0092,1609282630,10.371 00,0043,0058,1001.2,+01.7,080,0110,1609282930,10.358 00,0030,0042,1001.1,+01.6,080,0094,1609283230,10.355 00,0031,0043,1001.1,+01.7,080,0092,1609283530,10.354 00,0026,0036,1000.9,+01.5,080,0119,1609283830,10.35 00,0023,0031,1000.8,+01.5,080,0099,1609284130,10.35 00,0026,0036,1001.2,+01.7,081,0088,1609284430,10.492 00,0027,0037,1001.0,+01.5,081,0115,1609284730,10.492 00,0014,0018,1001.0,+01.3,080,0114,1609285030,10.487 00,0016,0022,1000.8,+01.4,081,0101,1609285330,10.485 00,0027,0037,1000.8,+01.4,081,0103,1609285630,10.485 00,0028,0038,1000.7,+01.4,082,0087,1609285930,10.284 00,0032,0044,1000.7,+01.4,082,0124,1609286230,10.48 00,0025,0034,1001.1,+01.6,082,0117,1609286530,10.28 00,0036,0049,1000.9,+01.6,082,0116,1609286830,10.278 00,0031,0043,1000.7,+01.4,082,0122,1609287130,10.276 00,0027,0037,1000.9,+01.6,082,0104,1609287430,10.274 00,0030,0042,1001.1,+01.7,082,0125,1609287730,10.273 00,0032,0044,1001.0,+01.9,082,0100,1609288030,10.608 00,0032,0044,1000.8,+01.9,082,0113,1609288330,10.409 00,0026,0036,1001.2,+02.0,082,0100,1609288630,10.405 00,0029,0039,1000.8,+01.9,082,0118,1609288930,10.404 00,0026,0036,1001.1,+01.7,082,0124,1609289230,10.401 00,0026,0036,1000.9,+01.8,082,0124,1609289530,10.599 00,0026,0036,1001.0,+01.9,082,0115,1609289830,10.595 00,0027,0037,1000.8,+02.1,083,0099,1609290130,10.395 00,0030,0042,1001.1,+02.3,083,0120,1609290430,10.396 00,0028,0038,1000.6,+02.1,082,0114,1609290730,10.59 00,0026,0036,1000.7,+02.0,083,0115,1609291030,10.587 00,0027,0037,1000.9,+02.2,082,0114,1609291330,10.585 00,0043,0058,1000.7,+02.4,082,0118,1609291930,10.526 00,0042,0057,1000.6,+02.4,082,0119,1609292230,10.524 00,0031,0043,1000.9,+02.9,083,0109,1609292530,10.524 00,0026,0036,1000.8,+03.7,084,0110,1609292830,10.518 00,0030,0042,1000.8,+04.1,084,0112,1609293130,10.715 00,0024,0032,1000.7,+04.5,083,0115,1609293430,10.719 00,0023,0031,1000.8,+04.0,083,0106,1609293730,10.51 00,0026,0036,1000.7,+04.1,082,0112,1609294030,10.508 00,0015,0021,1000.8,+04.6,084,0107,1609294330,10.505 00,0015,0021,1000.7,+04.6,083,0129,1609294630,10.503 00,0014,0018,1000.9,+05.0,083,0129,1609294930,10.502 00,0017,0023,1000.9,+05.6,083,0092,1609295230,10.843 00,0013,0017,1000.9,+04.9,082,0134,1609295530,10.838 00,0010,0013,1001.0,+04.9,083,0088,1609295830,10.838 00,0011,0015,1000.7,+05.2,082,0116,1609296130,10.634 00,0012,0016,1000.5,+05.7,082,0120,1609296430,10.632 00,0012,0016,1000.6,+05.1,082,0099,1609296730,10.629 00,0012,0016,1000.8,+05.2,083,0109,1609297030,10.625 00,0017,0023,1000.5,+05.3,081,0121,1609297330,10.821 00,0017,0023,1000.3,+05.4,080,0103,1609297630,10.62 00,0017,0023,1000.4,+05.1,080,0102,1609297930,10.815 00,0017,0023,1000.5,+04.8,080,0135,1609298230,10.615 00,0017,0023,1000.7,+04.9,081,0119,1609298530,10.611 00,0014,0018,1000.2,+04.6,081,0102,1609298830,10.954 00,0015,0021,1000.1,+04.6,080,0127,1609299130,10.752 00,0018,0024,1000.1,+04.6,081,0119,1609299430,10.747 00,0020,0027,1000.1,+04.4,081,0131,1609299730,10.745 00,0033,0045,0999.9,+04.5,081,0123,1609300030,10.94 00,0022,0029,0999.9,+04.2,081,0098,1609300330,10.739 00,0019,0026,1000.4,+04.4,081,0116,1609300630,10.933 00,0020,0027,1000.3,+04.2,082,0121,1609300930,10.929 00,0018,0024,1000.2,+04.3,082,0127,1609301230,10.926 00,0019,0026,0999.9,+04.1,082,0117,1609301530,10.926 00,0020,0027,0999.8,+04.1,082,0096,1609301830,10.724 00,0021,0028,1000.0,+04.1,082,0127,1609302130,10.922 00,0020,0027,0999.9,+03.8,082,0128,1609302431,11.072 00,0021,0028,0999.6,+03.6,081,0117,1609302731,11.058 00,0022,0029,0999.6,+03.6,082,0118,1609303031,11.057 00,0021,0028,0999.6,+03.6,082,0094,1609303330,10.855 00,0022,0029,0999.4,+03.5,082,0129,1609303630,10.854 00,0021,0028,0999.8,+03.7,082,0118,1609304530,10.843 00,0023,0031,1000.0,+03.5,082,0106,1609304830,10.843 00,0024,0032,0999.8,+03.3,083,0128,1609305131,11.036 00,0023,0031,0999.7,+03.6,082,0112,1609305431,11.032 00,0026,0036,0999.6,+03.5,083,0101,1609305731,11.032 00,0026,0036,0999.6,+03.6,083,0118,1609306330,10.973 00,0026,0036,0999.9,+03.5,083,0105,1609306630,10.971 00,0026,0036,0999.5,+03.2,083,0107,1609306931,11.167 00,0029,0039,0999.7,+03.6,083,0117,1609307230,10.965 00,0027,0037,0999.6,+03.6,083,0110,1609307530,10.963 00,0027,0037,0999.9,+03.7,083,0128,1609307830,10.961 00,0027,0037,0999.6,+03.5,083,0112,1609308131,11.155 00,0024,0032,0999.8,+03.4,082,0116,1609308431,11.152 00,0023,0031,1000.0,+03.8,083,0109,1609308730,10.952 00,0024,0032,0999.6,+04.3,082,0116,1609309030,10.949 00,0027,0037,0999.9,+04.5,082,0135,1609309330,10.947 00,0024,0032,1000.0,+04.2,083,0116,1609309631,11.086 00,0020,0027,0999.9,+04.5,083,0110,1609309931,11.281 00,0021,0028,0999.5,+04.4,083,0141,1609310231,11.081 00,0018,0024,0999.6,+04.6,083,0111,1609310531,11.275 00,0015,0021,0999.9,+06.0,082,0125,1609310831,11.075 00,0013,0017,1000.3,+06.8,080,0106,1609311431,11.069 00,0015,0021,1000.1,+06.7,080,0095,1609311731,11.262 00,0013,0017,1000.2,+07.0,080,0124,1609312031,11.258 00,0013,0017,1000.1,+07.3,079,0103,1609312331,11.254 00,0017,0023,1000.4,+07.8,079,0104,1609312631,11.25 00,0037,0050,0999.9,+08.3,079,0111,1609312931,11.051 00,0020,0027,1000.3,+07.8,079,0097,1609313231,11.386 00,0015,0021,1000.1,+08.3,078,0112,1609313531,11.186 00,0016,0022,1000.1,+08.6,078,0111,1609313831,11.183 00,0020,0027,1000.1,+09.1,078,0113,1609314131,11.375 00,0084,0113,1000.2,+09.5,077,0111,1609314431,11.37 00,0029,0039,1000.1,+09.4,077,0119,1609314731,11.367 00,0016,0022,1000.4,+09.6,077,0119,1609315031,11.362 00,0018,0024,1000.1,+09.8,076,0130,1609315331,11.357 00,0014,0018,1000.7,+10.6,075,0097,1609315631,11.155 00,0010,0013,1000.5,+11.9,071,0107,1609315931,11.347 00,0124,0166,1000.4,+14.1,066,0118,1609316831,11.475 00,0090,0121,1000.0,+14.3,065,0104,1609317131,11.47 00,0047,0064,1000.1,+14.6,064,0106,1609317431,11.463 00,0025,0034,1000.1,+15.3,061,0098,1609317731,11.461 00,0051,0069,1000.1,+15.4,060,0100,1609318031,11.456 00,0037,0050,1000.2,+15.7,058,0109,1609318331,11.447 00,0019,0026,1000.2,+15.5,060,0111,1609318631,11.443 00,0011,0015,1000.0,+15.8,057,0109,1609318931,11.436 00,0007,0010,1000.2,+15.8,057,0107,1609319231,11.43 00,0009,0012,1000.0,+16.1,055,0118,1609319531,11.424 00,0015,0021,1000.1,+16.1,054,0102,1609320131,11.416 00,0006,0008,0999.9,+16.0,055,0124,1609320431,11.553 00,0008,0011,1000.0,+16.2,054,0109,1609320731,11.547 00,0007,0010,1000.1,+16.1,054,0127,1609321031,11.54 00,0006,0008,1000.0,+15.8,055,0082,1609321331,11.535 00,0006,0008,0999.7,+15.9,055,0115,1609321631,11.527 00,0006,0008,1000.0,+15.8,056,0102,1609321931,11.523 00,0007,0010,1000.0,+16.0,055,0098,1609322831,11.507 00,0006,0008,0999.5,+16.0,054,0124,1609323131,11.502 00,0005,0007,0999.4,+16.2,054,0133,1609323431,11.493 00,0007,0010,0999.5,+16.4,052,0113,1609323731,11.489 00,0010,0013,0999.4,+16.5,052,0089,1609324031,11.627 00,0006,0008,0999.3,+16.6,052,0126,1609324331,11.62 00,0006,0008,0999.6,+16.6,052,0108,1609324931,11.608 00,0005,0007,0999.7,+16.6,052,0113,1609325231,11.601 00,0006,0008,0999.4,+16.8,053,0110,1609325531,11.595 00,0009,0012,0999.3,+16.9,051,0097,1609326131,11.588 00,0007,0010,0999.3,+16.9,051,0083,1609326431,11.58 00,0007,0010,0999.3,+17.1,051,0110,1609326731,11.574 00,0006,0008,0998.9,+17.0,052,0118,1609327031,11.567 00,0005,0007,0998.9,+17.0,052,0122,1609327331,11.564 00,0007,0010,0998.8,+16.9,052,0116,1609327631,11.701 00,0009,0012,0999.3,+16.8,052,0121,1609327931,11.699 00,0009,0012,0999.0,+17.0,053,0113,1609328531,11.683 00,0006,0008,0998.8,+17.0,053,0102,1609328831,11.676 00,0005,0007,0998.8,+16.9,054,0091,1609329131,11.673 00,0007,0010,0998.7,+16.9,053,0104,1609329431,11.667 00,0009,0012,0999.0,+17.2,052,0116,1609329731,11.66 00,0005,0007,0998.9,+17.2,052,0102,1609330031,11.653 00,0004,0006,0998.8,+17.1,052,0125,1609330331,11.65 00,0008,0011,0999.2,+16.8,052,0113,1609330931,11.64 00,0004,0006,0998.9,+16.6,053,0100,1609331231,11.78 00,0005,0007,0999.1,+16.4,053,0099,1609331531,11.771 00,0007,0010,0999.0,+16.3,054,0109,1609331831,11.763 00,0004,0006,0999.1,+16.1,054,0106,1609332131,11.76 00,0004,0006,0999.0,+15.9,055,0128,1609332431,11.753 00,0004,0006,0998.9,+15.6,057,0109,1609333631,11.729 00,0031,0043,0999.0,+15.6,057,0100,1609333931,11.727 00,0009,0012,0999.0,+15.6,057,0106,1609334531,11.713 00,0019,0026,0999.0,+15.8,056,0103,1609334831,11.858 00,0009,0012,0999.1,+16.0,056,0099,1609335131,11.846 00,0008,0011,0998.8,+15.9,056,0109,1609335431,11.841 00,0004,0006,0998.9,+15.8,058,0109,1609335731,11.836 00,0005,0007,0999.2,+16.0,057,0112,1609336031,11.83 00,0005,0007,0999.0,+15.7,058,0110,1609336331,11.826 00,0004,0006,0998.8,+15.9,056,0107,1609336631,11.817 00,0005,0007,0999.1,+15.8,056,0108,1609336931,11.815 00,0005,0007,0999.1,+15.7,055,0104,1609337231,11.808 00,0007,0010,0998.9,+15.6,054,0122,1609337531,11.802 00,0002,0003,0998.8,+15.3,056,0114,1609337831,11.796 00,0007,0010,0998.7,+15.0,057,0121,1609338131,11.793 00,0012,0016,0998.7,+14.8,058,0116,1609338431,11.929 00,0003,0005,0998.8,+14.6,057,0115,1609338731,11.926 00,0012,0016,0998.9,+14.3,058,0119,1609339031,11.917 00,0009,0012,0999.0,+13.9,059,0113,1609339631,11.91 00,0005,0007,0998.8,+13.3,062,0098,1609339931,11.902 00,0013,0017,0998.8,+13.1,062,0107,1609340231,11.897 00,0007,0010,0998.8,+13.2,063,0110,1609340531,11.891 00,0010,0013,0998.7,+13.1,061,0118,1609340831,11.885 00,0012,0016,0998.8,+12.9,062,0105,1609341131,11.685 00,0018,0024,0998.8,+13.0,062,0097,1609341431,11.873 00,0022,0029,0998.6,+12.6,064,0124,1609341731,11.872 00,0026,0036,0999.0,+12.0,065,0111,1609342032,12.008 00,0032,0044,0999.0,+11.7,067,0118,1609342332,12.028 00,0036,0049,0998.8,+11.6,067,0126,1609342631,11.997 00,0026,0036,0998.8,+11.5,067,0122,1609342931,11.99 00,0032,0044,0999.0,+11.0,068,0129,1609343231,11.989 00,0017,0023,0999.0,+11.3,066,0097,1609343531,11.981 00,0021,0028,0998.8,+11.2,066,0119,1609343831,11.778 00,0033,0045,0998.9,+10.7,068,0115,1609344131,11.973 00,0018,0024,0999.0,+10.5,069,0140,1609344431,11.966 00,0027,0037,0999.1,+10.4,069,0088,1609344731,11.961 00,0064,0087,0998.9,+10.1,070,0124,1609345031,11.759 00,0039,0053,0999.0,+10.0,071,0103,1609345331,11.956 00,0030,0042,0999.4,+09.8,071,0099,1609345631,11.893 00,0042,0057,0999.0,+09.6,072,0110,1609345931,11.888 00,0036,0049,0999.0,+09.7,071,0116,1609346232,12.081 00,0026,0036,0999.0,+09.4,073,0112,1609346532,12.081 00,0022,0029,0999.0,+09.1,073,0107,1609346832,12.072 00,0022,0029,0999.3,+09.0,074,0107,1609347131,11.87 00,0017,0023,0999.0,+08.9,074,0097,1609347432,12.065 00,0015,0021,0999.0,+08.9,074,0120,1609347732,12.059 00,0015,0021,0999.3,+08.7,075,0113,1609348031,11.855 00,0014,0018,0999.1,+08.5,075,0096,1609348331,11.852 00,0015,0021,0999.3,+08.4,075,0089,1609348632,12.045 00,0016,0022,0999.3,+08.4,074,0086,1609348932,12.044 00,0021,0028,0999.2,+08.4,074,0093,1609349232,12.182 00,0025,0034,0999.1,+08.5,075,0114,1609349531,11.979 00,0019,0026,0999.3,+08.2,076,0095,1609349832,12.172 00,0024,0032,0999.1,+08.1,077,0093,1609350131,11.971 00,0026,0036,0999.0,+08.2,076,0106,1609350432,12.164 00,0023,0031,0999.3,+07.9,076,0138,1609350732,12.16 00,0021,0028,0999.1,+07.8,077,0104,1609351032,12.156 00,0021,0028,0999.4,+07.6,077,0093,1609351332,12.15 00,0024,0032,0999.1,+07.1,078,0104,1609351932,12.141 00,0022,0029,0999.5,+07.1,077,0125,1609352232,12.171 00,0035,0048,0999.1,+06.9,077,0109,1609352532,12.136 00,0043,0058,0999.3,+06.8,078,0105,1609352832,12.278 00,0022,0029,0999.2,+06.8,079,0125,1609353132,12.077 00,0019,0026,0999.4,+06.7,078,0119,1609353432,12.274 00,0019,0026,0999.4,+06.4,079,0114,1609353732,12.266 00,0029,0039,0999.0,+06.4,078,0108,1609354032,12.262 00,0023,0031,0999.0,+06.5,079,0125,1609354332,12.255 00,0077,0103,0999.0,+06.7,079,0104,1609354632,12.253 00,0027,0037,0999.1,+06.5,079,0117,1609354932,12.25 00,0014,0018,0999.5,+06.4,080,0110,1609355232,12.246 00,0019,0026,0999.1,+07.1,078,0102,1609355532,12.241 00,0018,0024,0998.9,+06.9,079,0112,1609355832,12.04 00,0014,0018,0999.5,+07.1,078,0100,1609356132,12.235 00,0013,0017,0999.1,+06.9,079,0111,1609356432,12.179 00,0014,0018,0999.3,+07.2,079,0126,1609356732,12.175 00,0020,0027,0999.1,+07.3,078,0114,1609357032,12.37 00,0013,0017,0999.1,+07.3,078,0109,1609357332,12.167 00,0006,0008,0999.1,+07.1,078,0102,1609357632,12.364 00,0018,0024,0999.4,+07.5,077,0098,1609357932,12.159 00,0045,0060,0999.2,+07.4,076,0110,1609358232,12.156 00,0091,0122,0999.1,+07.5,076,0089,1609358532,12.151 00,0098,0132,0999.5,+07.6,077,0119,1609358832,12.344 00,0051,0069,0999.5,+07.7,076,0124,1609359132,12.344 00,0010,0013,0999.4,+07.4,077,0099,1609359432,12.335 00,0010,0013,0999.0,+07.5,077,0091,1609359732,12.137 00,0012,0016,0999.5,+07.0,077,0116,1609360032,12.481 00,0017,0023,0999.3,+07.4,077,0104,1609360632,12.272 00,0019,0026,0999.2,+06.8,078,0098,1609360932,12.466 00,0020,0027,0999.1,+06.9,077,0119,1609361232,12.463 00,0025,0034,0999.3,+06.8,077,0100,1609361532,12.456 00,0022,0029,0999.2,+06.6,078,0100,1609361832,12.467 00,0022,0029,0999.5,+06.6,079,0103,1609362132,12.255 00,0025,0034,0999.6,+07.1,078,0121,1609362432,12.444 00,0017,0023,0999.4,+07.1,078,0080,1609362732,12.247 00,0015,0021,0999.4,+06.8,079,0109,1609363032,12.437 00,0014,0018,0999.2,+06.8,079,0096,1609363332,12.24 00,0017,0023,0999.4,+06.8,078,0107,1609363632,12.58 00,0010,0013,0999.1,+06.9,078,0107,1609363932,12.576 00,0012,0016,0999.2,+06.8,078,0108,1609364232,12.375 00,0011,0015,0999.3,+06.8,078,0118,1609364532,12.567 00,0010,0013,0999.5,+07.0,079,0100,1609364832,12.564 00,0011,0015,0999.4,+06.6,079,0111,1609365132,12.559 00,0011,0015,0999.1,+06.5,080,0119,1609365432,12.359 00,0078,0106,0999.2,+06.9,078,0101,1609365732,12.552 00,0014,0018,0999.3,+06.5,079,0096,1609366032,12.549 00,0013,0017,0999.5,+06.3,079,0105,1609366332,12.546 00,0011,0015,0999.3,+06.3,079,0099,1609366632,12.344 00,0016,0022,0999.2,+06.5,079,0127,1609366932,12.548 00,0017,0023,0999.1,+06.9,079,0116,1609367532,12.677 00,0011,0015,0999.2,+06.1,079,0111,1609367832,12.475 00,0015,0021,0999.1,+06.4,079,0098,1609368132,12.471 00,0015,0021,0999.3,+06.0,079,0105,1609368432,12.468 00,0011,0015,0999.0,+05.8,079,0086,1609368732,12.463 00,0009,0012,0999.0,+05.6,080,0105,1609369032,12.459 00,0014,0018,0999.0,+04.9,080,0124,1609369332,12.653 00,0018,0024,0998.9,+05.3,079,0112,1609369632,12.65 00,0011,0015,0999.1,+05.8,080,0117,1609370232,12.65 00,0020,0027,0999.3,+06.8,079,0105,1609370532,12.446 00,0042,0057,0999.3,+06.8,078,0106,1609370832,12.778 00,0008,0011,0999.1,+06.5,079,0093,1609371132,12.578 00,0008,0011,0998.9,+06.4,079,0101,1609371432,12.771 00,0010,0013,0999.2,+07.1,078,0113,1609371732,12.768 00,0014,0018,0999.0,+07.0,078,0104,1609372032,12.763 00,0013,0017,0999.1,+07.2,077,0113,1609372632,12.559 00,0009,0012,0999.0,+06.4,078,0097,1609372932,12.555 00,0007,0010,0999.1,+06.7,078,0107,1609373232,12.749 00,0010,0013,0999.0,+06.7,078,0116,1609373532,12.747 00,0009,0012,0999.2,+06.9,077,0123,1609373832,12.745 00,0009,0012,0998.8,+06.4,078,0103,1609374132,12.742 00,0009,0012,0999.0,+06.0,079,0117,1609374432,12.882 00,0007,0010,0999.0,+06.0,079,0106,1609374732,12.675 00,0012,0016,0999.0,+05.5,080,0121,1609375032,12.673 00,0008,0011,0999.1,+05.9,079,0115,1609375332,12.867 00,0022,0029,0999.0,+06.2,078,0082,1609375632,12.863 00,0009,0012,0999.1,+06.2,079,0108,1609375932,12.858 00,0008,0011,0998.8,+06.6,078,0114,1609376232,12.658 00,0007,0010,0998.9,+06.3,078,0096,1609376532,12.654 00,0007,0010,0998.9,+06.7,077,0111,1609377132,12.843 00,0009,0012,0998.6,+06.7,077,0115,1609377432,12.642 00,0009,0012,0998.9,+06.8,077,0108,1609377732,12.839 00,0009,0012,0998.9,+06.4,078,0104,1609378032,12.777 00,0008,0011,0998.4,+05.9,078,0116,1609378632,12.966 00,0007,0010,0998.8,+06.1,078,0104,1609379532,12.758 00,0010,0013,0998.6,+06.3,077,0103,1609379832,12.952 00,0006,0008,0998.5,+05.2,079,0112,1609380132,12.955 00,0010,0013,0998.7,+06.7,076,0110,1609380432,12.748 00,0021,0028,0998.4,+05.9,078,0124,1609381032,12.741 00,0010,0013,0998.5,+05.9,077,0103,1609381332,12.741 00,0026,0036,0998.2,+06.1,077,0109,1609381633,13.074 00,0010,0013,0998.3,+05.7,078,0103,1609381932,12.873 00,0016,0022,0998.3,+06.4,077,0114,1609382232,12.871 00,0011,0015,0998.3,+05.9,078,0113,1609382532,12.867 00,0008,0011,0998.3,+06.2,078,0123,1609382832,12.864 00,0016,0022,0998.3,+06.2,078,0124,1609383132,12.859 00,0013,0017,0998.3,+06.8,077,0113,1609383432,12.855 00,0028,0038,0998.1,+07.1,077,0093,1609383733,13.05 00,0012,0016,0997.9,+06.7,077,0099,1609384032,12.848 00,0015,0021,0998.1,+06.7,077,0100,1609384333,13.046 00,0022,0029,0998.0,+06.7,078,0113,1609384633,13.04 00,0022,0029,0997.9,+06.3,079,0108,1609384933,13.038 00,0011,0015,0998.0,+06.2,078,0094,1609385233,13.178 00,0014,0018,0998.3,+06.8,077,0125,1609385532,12.979 00,0011,0015,0998.0,+07.2,077,0123,1609386132,12.971 00,0056,0075,0997.6,+07.2,076,0107,1609386432,12.969 00,0015,0021,0997.8,+07.6,075,0130,1609386732,12.962 00,0020,0027,0997.9,+08.0,075,0105,1609387033,13.156 00,0018,0024,0997.7,+08.0,075,0107,1609387332,12.955 00,0022,0029,0998.0,+08.2,074,0132,1609387633,13.149 00,0048,0065,0998.0,+08.4,073,0106,1609387932,12.948 00,0011,0015,0997.9,+08.4,073,0114,1609389133,13.081 00,0013,0017,0998.2,+08.5,073,0102,1609389433,13.077 00,0008,0011,0997.8,+08.7,073,0114,1609389733,13.07 00,0011,0015,0998.0,+08.6,073,0120,1609390033,13.265 00,0019,0026,0998.0,+08.9,072,0124,1609390333,13.063 00,0050,0068,0997.9,+08.8,073,0111,1609390933,13.252 00,0022,0029,0997.8,+08.8,073,0107,1609391233,13.054 00,0025,0034,0997.9,+08.9,072,0127,1609391533,13.243 00,0012,0016,0997.7,+09.0,072,0106,1609391833,13.042 00,0012,0016,0998.0,+08.8,073,0114,1609392433,13.182 00,0011,0015,0998.2,+08.9,073,0113,1609392733,13.377 00,0014,0018,0997.7,+08.7,073,0101,1609393033,13.371 00,0008,0011,0997.7,+09.0,072,0104,1609393333,13.168 00,0010,0013,0997.9,+09.1,072,0112,1609393633,13.361 00,0011,0015,0997.9,+09.1,072,0094,1609393933,13.162 00,0012,0016,0997.8,+08.8,073,0118,1609394533,13.348 00,0013,0017,0997.9,+08.7,074,0118,1609395433,13.336 00,0011,0015,0997.7,+08.7,074,0108,1609395733,13.335 00,0011,0015,0997.8,+08.9,073,0120,1609396033,13.471 00,0017,0023,0997.8,+09.2,073,0099,1609396333,13.465 00,0008,0011,0997.8,+09.6,073,0109,1609396633,13.462 00,0011,0015,0997.9,+09.8,073,0104,1609396933,13.456 00,0010,0013,0997.7,+10.2,072,0111,1609397233,13.255 00,0008,0011,0997.7,+10.7,071,0114,1609397833,13.443 00,0010,0013,0997.5,+10.9,070,0113,1609398133,13.438 00,0009,0012,0997.8,+10.8,071,0118,1609398433,13.436 00,0011,0015,0997.5,+10.6,071,0099,1609398733,13.427 00,0009,0012,0997.5,+10.7,071,0110,1609399033,13.425 00,0012,0016,0997.5,+11.0,069,0108,1609399333,13.421 00,0008,0011,0997.4,+11.1,070,0107,1609399633,13.557 00,0009,0012,0997.7,+11.2,069,0093,1609399933,13.571 00,0007,0010,0997.9,+11.3,069,0107,1609400233,13.35 00,0008,0011,0997.6,+11.6,068,0121,1609400533,13.542 00,0011,0015,0997.7,+11.8,068,0105,1609400833,13.343 00,0007,0010,0997.7,+12.2,067,0121,1609401133,13.536 00,0007,0010,0997.5,+12.7,066,0121,1609401433,13.529 00,0006,0008,0997.5,+13.1,064,0091,1609401733,13.325 00,0008,0011,0997.4,+13.0,065,0119,1609402033,13.322 00,0007,0010,0997.4,+13.1,064,0117,1609402333,13.51 00,0009,0012,0997.5,+13.5,064,0111,1609402633,13.312 00,0008,0011,0997.4,+13.8,063,0112,1609402933,13.503 00,0006,0008,0997.3,+14.1,062,0108,1609403233,13.64 00,0007,0010,0997.7,+14.2,062,0101,1609403533,13.634 00,0006,0008,0997.1,+14.7,062,0091,1609404133,13.624 00,0007,0010,0997.1,+15.1,060,0093,1609404433,13.618 00,0007,0010,0996.9,+15.6,061,0106,1609405333,13.403 00,0007,0010,0997.0,+15.7,060,0106,1609405633,13.596 00,0009,0012,0996.8,+16.8,055,0112,1609406533,13.582 00,0013,0017,0996.8,+16.8,053,0112,1609406833,13.716 00,0012,0016,0996.7,+17.0,052,0121,1609407133,13.71 00,0008,0011,0996.7,+17.3,051,0103,1609408033,13.69 00,0010,0013,0996.7,+17.3,051,0104,1609408333,13.685 00,0009,0012,0996.6,+17.4,050,0113,1609408633,13.679 00,0007,0010,0996.7,+17.4,051,0094,1609408933,13.673 00,0006,0008,0996.4,+17.6,050,0122,1609409233,13.668 00,0006,0008,0996.2,+17.6,049,0117,1609409833,13.657 00,0006,0008,0996.5,+17.7,049,0113,1609410433,13.787 00,0007,0010,0996.2,+17.9,049,0112,1609410733,13.783 00,0007,0010,0996.2,+17.6,048,0115,1609411033,13.773 00,0008,0011,0996.4,+17.6,049,0114,1609411333,13.77 00,0008,0011,0996.4,+17.6,050,0123,1609411633,13.762 00,0010,0013,0996.4,+17.6,049,0112,1609411933,13.757 00,0006,0008,0996.3,+17.7,047,0122,1609412233,13.756 00,0007,0010,0996.0,+18.1,047,0105,1609412533,13.747 00,0006,0008,0996.2,+17.9,047,0115,1609412833,13.739 00,0005,0007,0995.7,+18.4,046,0088,1609413733,13.725 00,0007,0010,0995.4,+18.3,044,0100,1609414033,13.858 00,0011,0015,0995.8,+18.1,045,0109,1609414633,13.85 00,0029,0039,0995.6,+17.5,048,0104,1609414933,13.846 00,0021,0028,0995.8,+17.3,047,0113,1609415233,13.836 00,0027,0037,0995.6,+16.9,049,0100,1609415833,13.823 00,0013,0017,0995.9,+16.8,049,0105,1609416133,13.817 00,0026,0036,0995.6,+16.8,049,0120,1609416433,13.816 00,0011,0015,0995.9,+16.7,049,0100,1609416733,13.807 00,0026,0036,0995.9,+16.7,050,0133,1609417033,13.802 00,0015,0021,0995.8,+16.6,051,0098,1609417333,13.798 00,0018,0024,0995.7,+16.5,051,0101,1609417633,13.937 00,0031,0043,0995.7,+16.2,052,0101,1609418533,13.915 00,0023,0031,0995.8,+16.4,052,0119,1609418833,13.913 00,0025,0034,0995.6,+16.2,052,0100,1609419133,13.905 00,0023,0031,0995.6,+16.1,052,0092,1609419733,13.895 00,0027,0037,0996.0,+16.0,053,0115,1609420033,13.888 00,0030,0042,0995.9,+15.8,054,0096,1609420633,13.875 00,0038,0052,0995.8,+15.8,054,0129,1609420933,13.875 00,0026,0036,0996.0,+15.7,054,0130,1609421234,14.013 00,0030,0042,0995.7,+15.5,056,0105,1609421834,14.006 00,0041,0055,0996.0,+15.5,055,0108,1609422133,13.996 00,0027,0037,0996.2,+15.4,055,0107,1609422433,13.988 00,0009,0012,0995.8,+15.3,056,0121,1609422733,13.986 00,0015,0021,0996.2,+15.1,057,0108,1609423033,13.98 00,0017,0023,0995.9,+15.0,058,0098,1609423333,13.971 00,0014,0018,0995.9,+14.8,059,0107,1609423633,13.967 00,0031,0043,0995.9,+14.8,058,0097,1609423933,13.962 00,0035,0048,0996.3,+14.7,059,0103,1609424233,13.956 00,0018,0024,0996.2,+14.6,060,0121,1609424533,13.958 00,0012,0016,0996.0,+14.2,064,0099,1609425134,14.087 00,0013,0017,0996.1,+14.0,065,0103,1609425434,14.082 00,0016,0022,0996.4,+13.7,067,0100,1609426034,14.07 00,0020,0027,0996.4,+13.7,066,0099,1609426334,14.069 00,0014,0018,0996.1,+13.5,067,0104,1609426634,14.06 00,0012,0016,0996.2,+13.6,065,0118,1609426934,14.055 00,0012,0016,0996.4,+13.4,066,0085,1609427234,14.046 00,0015,0021,0996.6,+13.2,067,0122,1609427534,14.042 00,0019,0026,0996.6,+12.8,071,0107,1609427834,14.034 00,0014,0018,0996.8,+12.5,073,0101,1609428134,14.036 00,0014,0018,0997.4,+12.3,073,0107,1609428433,13.972 00,0013,0017,0997.3,+12.0,076,0111,1609428734,14.165 00,0012,0016,0997.8,+11.6,078,0105,1609429034,14.16 00,0014,0018,0997.7,+11.5,079,0109,1609429334,14.156 00,0013,0017,0997.8,+11.5,078,0119,1609429634,14.147 00,0016,0022,0997.6,+11.3,080,0120,1609429934,14.147 00,0023,0031,0998.3,+11.4,079,0125,1609430234,14.14 00,0013,0017,0997.8,+11.2,080,0141,1609430534,14.135 00,0011,0015,0997.7,+11.1,079,0114,1609430834,14.129 00,0008,0011,0998.1,+10.9,079,0129,1609431134,14.123 00,0011,0015,0997.6,+10.7,080,0113,1609431434,14.121 00,0011,0015,0997.6,+10.7,080,0107,1609431733,13.924 00,0015,0021,0997.7,+10.6,081,0136,1609432034,14.253 00,0010,0013,0997.7,+10.3,082,0138,1609432334,14.249 00,0022,0029,0997.7,+10.5,080,0115,1609432934,14.238 00,0023,0031,0997.8,+10.5,082,0102,1609433234,14.233 00,0014,0018,0997.8,+10.8,082,0109,1609433534,14.034 00,0008,0011,0997.6,+10.3,081,0109,1609433834,14.225 00,0010,0013,0997.6,+10.3,081,0097,1609434134,14.021 00,0016,0022,0997.5,+10.2,082,0115,1609434434,14.215 00,0008,0011,0997.6,+10.2,082,0121,1609434734,14.209 00,0011,0015,0997.5,+10.1,083,0107,1609435034,14.203 00,0008,0011,0997.7,+10.1,082,0119,1609435334,14.204 00,0008,0011,0997.5,+10.0,082,0108,1609435634,14.343 00,0007,0010,0997.2,+09.9,082,0130,1609435934,14.333 00,0006,0008,0997.2,+09.9,081,0100,1609436234,14.133 00,0009,0012,0996.4,+09.9,080,0122,1609436834,14.122 00,0006,0008,0996.6,+09.7,081,0109,1609437134,14.118 00,0006,0008,0996.8,+09.5,081,0143,1609437434,14.312 00,0007,0010,0996.9,+09.4,082,0127,1609437734,14.307 00,0011,0015,0996.6,+09.3,082,0096,1609438034,14.301 00,0010,0013,0996.9,+09.2,082,0120,1609438334,14.298 00,0008,0011,0996.8,+09.2,081,0104,1609438634,14.096 00,0010,0013,0997.1,+09.1,081,0111,1609438934,14.292 00,0019,0026,0997.0,+08.9,082,0102,1609439234,14.232 00,0016,0022,0997.1,+08.9,081,0129,1609439534,14.424 00,0010,0013,0996.9,+08.7,082,0114,1609439834,14.421 00,0011,0015,0997.0,+08.8,082,0099,1609440134,14.219 00,0008,0011,0996.9,+08.6,083,0116,1609440434,14.411 00,0010,0013,0997.0,+08.6,083,0119,1609440734,14.409 00,0007,0010,0997.1,+08.7,082,0095,1609441034,14.401 00,0010,0013,0997.1,+08.7,082,0112,1609441334,14.399 00,0013,0017,0997.4,+08.6,083,0116,1609441634,14.392 00,0007,0010,0997.1,+08.7,082,0127,1609441934,14.389 00,0011,0015,0997.4,+08.6,082,0111,1609442234,14.386 00,0007,0010,0997.6,+08.6,082,0118,1609442534,14.387 00,0009,0012,0997.3,+08.5,082,0120,1609442834,14.525 00,0008,0011,0997.2,+08.5,082,0111,1609443134,14.52 00,0011,0015,0997.5,+08.5,081,0110,1609443434,14.319 00,0009,0012,0997.5,+08.3,082,0117,1609443734,14.315 00,0008,0011,0997.7,+08.3,082,0108,1609444034,14.507 00,0010,0013,0997.5,+08.1,082,0114,1609444334,14.504 00,0009,0012,0997.5,+08.1,082,0118,1609444634,14.499 00,0013,0017,0997.9,+08.0,081,0103,1609444934,14.494 00,0023,0031,0997.7,+08.1,081,0107,1609445234,14.292 00,0012,0016,0997.6,+07.9,082,0112,1609445534,14.288 00,0011,0015,0998.1,+07.8,082,0091,1609445834,14.484 00,0015,0021,0997.8,+07.8,082,0103,1609446134,14.483 00,0010,0013,0997.8,+07.7,083,0112,1609446434,14.423 00,0014,0018,0998.1,+07.7,082,0112,1609446734,14.615 00,0017,0023,0997.9,+07.7,082,0106,1609447034,14.416 00,0008,0011,0998.2,+07.5,083,0116,1609447334,14.608 00,0011,0015,0998.1,+07.5,083,0100,1609447634,14.407 00,0010,0013,0998.1,+07.3,083,0109,1609447934,14.603 00,0012,0016,0998.4,+07.0,083,0088,1609448234,14.595 00,0015,0021,0998.4,+07.2,083,0116,1609448534,14.396 00,0009,0012,0998.4,+07.2,083,0103,1609448834,14.391 00,0010,0013,0998.4,+07.1,083,0103,1609449134,14.585 00,0012,0016,0998.4,+07.2,082,0107,1609449434,14.581 00,0016,0022,0998.4,+07.3,084,0098,1609449734,14.58 00,0012,0016,0998.4,+07.6,083,0117,1609450034,14.519 00,0009,0012,0998.6,+07.6,084,0102,1609450334,14.515 00,0009,0012,0998.7,+07.6,083,0107,1609450634,14.711 00,0013,0017,0998.6,+07.7,083,0107,1609450934,14.706 00,0009,0012,0999.0,+07.5,083,0102,1609451234,14.503 00,0019,0026,0999.0,+07.5,083,0101,1609451534,14.697 00,0018,0024,0998.8,+07.3,084,0094,1609451834,14.497 00,0010,0013,0998.8,+07.2,083,0101,1609452134,14.689 00,0011,0015,0998.8,+07.1,084,0098,1609452434,14.685 00,0035,0048,0998.8,+07.1,083,0113,1609452734,14.485 00,0099,0133,0998.7,+06.9,083,0122,1609453034,14.675 00,0011,0015,0999.0,+06.6,084,0099,1609453334,14.679 00,0134,0181,0998.8,+06.4,083,0101,1609453634,14.618 00,0051,0069,0998.9,+06.4,082,0108,1609453934,14.614 00,0024,0032,0998.8,+06.1,084,0115,1609454234,14.61 00,0015,0021,0998.8,+06.1,084,0118,1609454534,14.607 00,0014,0018,0999.0,+06.1,083,0122,1609454834,14.798 00,0076,0102,0998.9,+06.0,082,0115,1609455134,14.598 00,0020,0027,0999.0,+05.8,082,0104,1609455434,14.594 00,0021,0028,0999.0,+05.9,083,0105,1609455734,14.591 00,0026,0036,0998.9,+05.6,083,0096,1609456034,14.783 00,0019,0026,0998.8,+05.6,083,0110,1609456334,14.782 00,0016,0022,0998.9,+05.8,083,0110,1609456634,14.777 00,0030,0042,0998.7,+05.7,084,0079,1609456934,14.58 00,0023,0031,0998.9,+05.9,084,0104,1609457234,14.715 00,0026,0036,0999.2,+05.9,083,0117,1609457534,14.711 00,0018,0024,0999.0,+05.9,082,0108,1609457834,14.908 00,0012,0016,0999.0,+06.0,082,0106,1609458134,14.704 00,0014,0018,0999.1,+05.8,083,0119,1609458434,14.899 00,0017,0023,0999.1,+05.8,084,0123,1609458734,14.896 00,0016,0022,0999.1,+05.8,083,0099,1609459034,14.693 00,0025,0034,0999.4,+06.0,084,0106,1609459334,14.888 00,0019,0026,0999.1,+06.2,084,0134,1609459634,14.885 00,0041,0055,0999.2,+06.3,084,0100,1609459934,14.881 00,0026,0036,0999.5,+06.5,084,0109,1609460234,14.678 00,0027,0037,0999.3,+06.5,084,0095,1609460534,14.878 00,0023,0031,0999.4,+06.6,084,0099,1609460834,14.814 00,0021,0028,0999.3,+06.6,084,0123,1609461135,15.012 00,0014,0018,0999.6,+06.7,084,0117,1609461434,14.808 00,0030,0042,0999.5,+06.9,084,0089,1609461734,14.802 00,0080,0108,0999.7,+06.8,084,0133,1609462034,14.998 00,0018,0024,0999.7,+06.8,084,0095,1609462334,14.994 00,0065,0088,0999.6,+06.8,084,0118,1609462634,14.99 00,0038,0052,0999.9,+06.8,084,0106,1609462934,14.788 00,0014,0018,0999.9,+07.1,084,0111,1609463234,14.982 00,0015,0021,0999.6,+07.1,083,0099,1609463534,14.977 00,0020,0027,0999.9,+07.1,084,0103,1609463834,14.975 00,0018,0024,0999.8,+07.1,084,0111,1609464134,14.777 00,0017,0023,0999.8,+07.1,083,0110,1609464435,15.115 00,0015,0021,0999.9,+07.0,083,0116,1609464735,15.107 00,0014,0018,0999.6,+07.1,083,0125,1609465035,15.104 00,0021,0028,1000.0,+07.2,083,0107,1609465335,15.101 00,0010,0013,0999.7,+07.1,084,0120,1609465634,14.9 00,0011,0015,0999.9,+07.1,084,0120,1609465934,14.895 00,0011,0015,0999.9,+07.1,083,0095,1609466234,14.89 00,0010,0013,0999.8,+07.2,083,0110,1609466535,15.086 00,0024,0032,0999.7,+07.2,083,0104,1609466834,14.885 00,0024,0032,1000.3,+07.4,082,0109,1609467135,15.077 00,0021,0028,1000.0,+07.3,082,0127,1609467435,15.072 00,0012,0016,1000.1,+07.4,082,0116,1609467735,15.073 00,0011,0015,1000.2,+07.2,082,0118,1609468035,15.21 00,0012,0016,1000.4,+07.2,082,0124,1609468335,15.208 00,0014,0018,1000.1,+07.2,082,0116,1609468635,15.204 00,0012,0016,1000.3,+07.1,083,0118,1609468935,15.2 00,0014,0018,1000.6,+07.1,083,0113,1609469234,14.996 00,0018,0024,1000.3,+07.1,081,0114,1609469534,14.993 00,0021,0028,1000.5,+07.2,081,0123,1609469835,15.188 00,0022,0029,1000.6,+07.2,081,0112,1609470135,15.184 00,0070,0095,1000.4,+07.3,079,0104,1609470434,14.981 00,0157,0212,1000.7,+07.3,079,0091,1609470735,15.173 00,0269,0363,1000.7,+07.3,079,0089,1609471035,15.172 00,0020,0027,1000.7,+07.2,080,0091,1609471335,15.173 00,0022,0029,1000.4,+07.1,081,0118,1609471635,15.309 00,0023,0031,1000.5,+07.1,080,0109,1609471935,15.304 00,0040,0054,1000.6,+07.0,079,0106,1609472235,15.302 00,0029,0039,1000.5,+06.9,080,0110,1609472535,15.298 00,0029,0039,1000.6,+06.8,080,0114,1609472835,15.295 00,0020,0027,1000.8,+06.6,080,0090,1609473135,15.092 00,0017,0023,1000.4,+06.5,080,0103,1609473435,15.287 00,0021,0028,1001.0,+06.3,080,0082,1609473735,15.282 00,0019,0026,1000.9,+06.2,080,0097,1609474035,15.081 00,0021,0028,1000.8,+06.1,080,0113,1609474335,15.276 00,0019,0026,1000.9,+06.0,080,0135,1609474635,15.073 00,0017,0023,1001.0,+06.0,079,0119,1609474935,15.27 00,0019,0026,1001.2,+06.0,079,0106,1609475235,15.409 00,0019,0026,1001.5,+05.9,079,0090,1609475535,15.405 00,0019,0026,1001.4,+05.9,078,0099,1609475835,15.405 00,0018,0024,1001.1,+05.6,079,0116,1609476135,15.398 00,0017,0023,1001.1,+05.6,079,0109,1609476435,15.197 00,0018,0024,1001.5,+05.5,079,0097,1609476735,15.391 00,0019,0026,1001.3,+05.4,080,0106,1609477035,15.389 00,0019,0026,1001.3,+05.4,079,0096,1609477335,15.19 00,0019,0026,1001.2,+05.3,079,0120,1609477635,15.382 00,0017,0023,1001.4,+05.3,078,0112,1609477935,15.379 00,0019,0026,1001.3,+05.2,078,0113,1609478235,15.178 00,0021,0028,1001.5,+05.2,078,0106,1609478535,15.378 00,0021,0028,1001.5,+05.1,078,0119,1609478835,15.316 00,0022,0029,1001.7,+05.0,079,0106,1609479135,15.314 00,0019,0026,1001.8,+05.0,079,0119,1609479435,15.509 00,0018,0024,1001.8,+04.9,079,0102,1609479735,15.306 00,0016,0022,1001.9,+05.0,079,0117,1609480035,15.5 00,0020,0027,1002.0,+05.1,078,0110,1609480335,15.303 00,0025,0034,1002.0,+05.0,078,0123,1609480635,15.297 00,0017,0023,1002.0,+05.0,078,0108,1609480935,15.292 00,0021,0028,1002.0,+05.1,078,0097,1609481235,15.489 00,0020,0027,1001.9,+05.3,078,0123,1609481535,15.286 00,0024,0032,1002.1,+05.3,077,0086,1609482135,15.284 00,0066,0090,1002.0,+05.5,077,0117,1609482735,15.421 00,0029,0039,1002.3,+05.7,076,0110,1609483035,15.416 00,0023,0031,1002.3,+06.1,075,0106,1609483335,15.612 00,0021,0028,1002.4,+06.3,074,0089,1609483635,15.411 00,0019,0026,1002.4,+06.2,075,0120,1609483935,15.406 00,0016,0022,1002.4,+06.5,075,0112,1609484235,15.598 00,0018,0024,1002.6,+06.7,074,0108,1609484535,15.597 00,0017,0023,1002.6,+06.4,075,0112,1609484835,15.593 00,0014,0018,1002.6,+06.3,075,0109,1609485135,15.592 00,0018,0024,1002.6,+06.6,075,0095,1609485435,15.388 00,0015,0021,1002.7,+07.0,075,0119,1609485735,15.586 00,0013,0017,1002.7,+07.5,073,0122,1609486335,15.719 00,0011,0015,1003.0,+07.7,071,0110,1609486635,15.714 00,0014,0018,1003.2,+08.0,069,0125,1609486935,15.711 00,0014,0018,1003.2,+08.1,070,0121,1609487235,15.707 00,0012,0016,1003.1,+08.2,070,0112,1609487535,15.704 00,0011,0015,1002.9,+08.4,069,0103,1609487835,15.697 00,0011,0015,1003.2,+08.5,067,0109,1609488135,15.693 00,0011,0015,1003.1,+09.0,067,0113,1609488435,15.492 00,0012,0016,1003.3,+08.8,065,0124,1609488735,15.686 00,0012,0016,1003.3,+09.0,064,0124,1609489035,15.679 00,0010,0013,1003.3,+09.1,065,0111,1609489335,15.68 00,0009,0012,1003.4,+09.1,065,0094,1609489635,15.618 00,0010,0013,1003.4,+09.3,063,0099,1609489935,15.613 00,0009,0012,1003.4,+09.5,062,0102,1609490535,15.801 00,0009,0012,1003.9,+09.7,062,0104,1609491135,15.792 00,0009,0012,1003.7,+09.7,061,0099,1609491435,15.787 00,0008,0011,1003.8,+10.0,060,0125,1609491735,15.784 00,0004,0006,1004.0,+10.1,056,0124,1609492035,15.777 00,0007,0010,1003.8,+10.2,058,0127,1609492335,15.776 00,0006,0008,1004.1,+10.5,058,0114,1609492635,15.572 00,0006,0008,1003.9,+10.4,057,0116,1609492935,15.77 00,0006,0008,1004.0,+10.7,056,0101,1609493235,15.904 00,0006,0008,1004.2,+10.6,054,0112,1609493835,15.893 00,0006,0008,1003.8,+10.6,055,0104,1609494135,15.69 00,0007,0010,1004.1,+10.7,055,0112,1609494435,15.686 00,0012,0016,1003.9,+10.4,057,0122,1609494735,15.88 00,0010,0013,1003.8,+10.6,055,0106,1609495035,15.676 00,0010,0013,1004.2,+10.9,056,0119,1609495335,15.869 00,0009,0012,1004.1,+10.5,055,0103,1609495635,15.864 00,0013,0017,1003.8,+11.0,055,0110,1609495935,15.857 00,0010,0013,1003.8,+11.0,055,0095,1609496235,15.853 00,0012,0016,1003.7,+11.4,054,0105,1609496535,15.853 00,0008,0011,1004.2,+10.9,055,0088,1609496835,15.985 00,0007,0010,1004.1,+11.2,055,0098,1609497135,15.98 00,0008,0011,1003.6,+11.4,056,0100,1609497435,15.977 00,0009,0012,1003.7,+11.2,055,0112,1609497735,15.967 00,0009,0012,1003.8,+11.1,056,0113,1609498035,15.962 00,0010,0013,1003.7,+11.7,055,0104,1609498335,15.961 00,0011,0015,1004.2,+11.8,055,0109,1609498635,15.951 00,0013,0017,1004.2,+11.2,057,0109,1609498935,15.948 00,0010,0013,1003.7,+11.8,055,0119,1609499235,15.743 00,0009,0012,1003.8,+11.7,056,0098,1609499535,15.934 00,0008,0011,1003.9,+11.3,055,0117,1609499835,15.931 00,0008,0011,1004.1,+11.5,056,0134,1609500135,15.732 00,0008,0011,1003.9,+11.3,055,0120,1609500436,16.063 00,0009,0012,1003.8,+11.0,057,0105,1609500736,16.061 00,0008,0011,1004.0,+11.3,057,0105,1609501036,16.054 00,0008,0011,1003.9,+11.6,057,0101,1609501336,16.049 00,0009,0012,1003.9,+11.4,055,0101,1609501635,15.845 00,0010,0013,1004.0,+11.4,056,0107,1609501936,16.034 00,0008,0011,1004.0,+11.4,056,0113,1609502235,15.834 00,0009,0012,1004.1,+11.4,056,0099,1609502536,16.03 00,0008,0011,1004.3,+11.5,055,0121,1609502836,16.022 00,0008,0011,1003.9,+11.4,055,0125,1609503136,16.018 00,0007,0010,1004.3,+11.0,055,0101,1609503435,15.815 00,0010,0013,1004.3,+11.1,055,0123,1609503736,16.011 00,0010,0013,1004.4,+11.3,056,0122,1609504036,16.146 00,0008,0011,1004.6,+11.3,054,0111,1609504336,16.143 00,0011,0015,1004.4,+11.1,056,0109,1609504636,16.135 00,0011,0015,1004.8,+11.1,056,0092,1609504936,16.132 00,0010,0013,1004.6,+11.0,056,0099,1609505236,16.127 00,0010,0013,1004.5,+11.0,056,0110,1609505535,15.923 00,0007,0010,1004.8,+10.8,055,0117,1609505836,16.117 00,0008,0011,1004.6,+10.7,055,0104,1609506136,16.113 00,0008,0011,1004.8,+10.7,055,0100,1609506435,15.911 00,0009,0012,1004.7,+10.8,055,0108,1609506736,16.101 00,0012,0016,1005.1,+10.6,056,0114,1609507035,15.898 00,0012,0016,1005.2,+10.6,056,0101,1609507336,16.097 00,0008,0011,1004.9,+10.7,056,0112,1609507636,16.23 00,0007,0010,1004.9,+10.5,056,0105,1609507936,16.228 00,0009,0012,1005.2,+10.3,056,0102,1609508236,16.222 00,0008,0011,1005.0,+10.2,056,0097,1609508536,16.216 00,0009,0012,1005.0,+10.0,057,0099,1609508836,16.215 00,0008,0011,1005.2,+10.0,058,0105,1609509136,16.206 00,0008,0011,1005.1,+09.9,059,0119,1609509436,16.206 00,0008,0011,1005.3,+10.0,059,0122,1609509736,16.199 00,0008,0011,1005.4,+09.8,059,0112,1609510036,16.197 00,0021,0028,1005.1,+10.0,058,0110,1609510336,16.19 00,0008,0011,1005.5,+09.4,061,0108,1609510936,16.184 00,0008,0011,1005.6,+09.3,062,0117,1609511236,16.321 00,0006,0008,1005.5,+09.2,061,0123,1609511536,16.319 00,0010,0013,1005.6,+09.4,063,0114,1609511836,16.311 00,0014,0018,1005.2,+08.9,063,0125,1609512136,16.307 00,0015,0021,1005.4,+08.7,064,0106,1609512436,16.304 00,0017,0023,1005.5,+08.3,066,0114,1609512736,16.3 00,0017,0023,1005.4,+08.2,066,0108,1609513036,16.097 00,0029,0039,1005.5,+07.9,067,0098,1609513336,16.292 00,0018,0024,1005.7,+07.8,068,0120,1609513636,16.088 00,0020,0027,1005.4,+07.6,068,0109,1609513936,16.283 00,0017,0023,1005.6,+07.5,069,0108,1609514236,16.081 00,0020,0027,1005.5,+07.3,072,0104,1609514536,16.081 00,0032,0044,1005.6,+06.3,072,0112,1609514836,16.416 00,0031,0043,1005.8,+06.7,073,0113,1609515136,16.414 00,0030,0042,1005.8,+05.8,074,0109,1609515436,16.41 00,0024,0032,1006.0,+06.1,074,0119,1609515736,16.405 00,0050,0068,1005.6,+05.6,074,0102,1609516036,16.205 00,0011,0015,1005.8,+05.4,075,0109,1609516336,16.201 00,0065,0088,1005.8,+05.3,075,0091,1609516636,16.394 00,0034,0047,1005.8,+05.0,076,0103,1609517236,16.386 00,0055,0074,1005.7,+04.7,077,0103,1609517536,16.184 00,0016,0022,1005.6,+04.8,077,0114,1609517836,16.38 00,0016,0022,1005.6,+04.3,077,0110,1609518136,16.182 00,0015,0021,1005.8,+04.5,077,0115,1609518436,16.517 00,0012,0016,1005.8,+04.6,076,0095,1609518736,16.316 00,0018,0024,1006.0,+04.6,075,0114,1609519036,16.511 00,0012,0016,1005.8,+04.2,076,0089,1609519336,16.31 00,0011,0015,1005.9,+04.0,076,0104,1609519636,16.514 00,0015,0021,1006.0,+04.2,077,0124,1609519936,16.501 00,0015,0021,1006.2,+03.9,076,0112,1609520236,16.498 00,0015,0021,1006.3,+03.9,077,0136,1609520536,16.298 00,0017,0023,1006.3,+03.6,077,0103,1609520836,16.491 00,0013,0017,1006.4,+03.6,077,0101,1609521136,16.291 00,0016,0022,1006.2,+03.6,078,0106,1609521436,16.288 00,0018,0024,1006.2,+03.5,078,0101,1609521736,16.29 00,0016,0022,1006.6,+03.0,078,0106,1609522036,16.428 00,0015,0021,1006.3,+02.8,078,0102,1609522336,16.622 00,0021,0028,1006.6,+03.0,078,0100,1609522636,16.617 00,0026,0036,1006.7,+02.7,078,0104,1609522936,16.615 00,0028,0038,1006.3,+02.9,078,0132,1609523236,16.614 00,0027,0037,1006.4,+02.6,078,0117,1609523536,16.61 00,0032,0044,1006.7,+02.7,079,0092,1609523836,16.41 00,0023,0031,1006.9,+02.5,078,0107,1609524136,16.408 00,0017,0023,1006.7,+02.0,079,0102,1609524436,16.602 00,0017,0023,1006.8,+01.8,079,0103,1609524736,16.402 00,0022,0029,1007.1,+02.2,080,0101,1609525036,16.402 00,0021,0028,1006.8,+02.3,081,0101,1609525336,16.401 00,0043,0058,1007.1,+02.0,079,0102,1609525636,16.539 00,0017,0023,1006.9,+01.7,080,0104,1609525936,16.735 00,0022,0029,1006.7,+02.1,080,0117,1609526236,16.731 00,0088,0118,1007.0,+01.9,080,0106,1609526536,16.532 00,0034,0047,1007.1,+02.0,080,0112,1609526836,16.728 00,0032,0044,1007.2,+02.0,080,0107,1609527136,16.529 00,0018,0024,1007.0,+01.9,080,0104,1609527436,16.527 00,0015,0021,1007.2,+02.0,080,0080,1609527736,16.525 00,0017,0023,1007.2,+01.9,079,0090,1609528036,16.522 00,0023,0031,1007.3,+01.6,079,0114,1609528336,16.719 00,0021,0028,1007.1,+01.7,080,0126,1609528636,16.517 00,0029,0039,1007.2,+01.6,080,0108,1609528936,16.521 00,0051,0069,1007.3,+02.1,081,0095,1609529236,16.857 00,0144,0194,1007.3,+02.2,081,0112,1609529536,16.658 00,0061,0081,1007.5,+02.4,082,0100,1609529836,16.654 00,0024,0032,1007.6,+02.2,082,0110,1609530136,16.651 00,0022,0029,1007.3,+02.0,081,0122,1609530436,16.65 00,0026,0036,1007.4,+01.9,081,0107,1609530736,16.848 00,0024,0032,1007.5,+01.9,081,0100,1609531036,16.647 00,0248,0333,1007.2,+02.0,081,0105,1609531336,16.842 00,0027,0037,1007.3,+01.7,081,0116,1609531636,16.642 00,0021,0028,1007.5,+01.8,081,0099,1609531936,16.837 00,0043,0058,1007.3,+01.6,081,0115,1609532236,16.834 00,0068,0092,1007.6,+01.5,081,0118,1609532536,16.639 00,0030,0042,1007.5,+01.3,081,0115,1609532836,16.779 00,0037,0050,1007.5,+01.3,080,0106,1609533136,16.778 00,0033,0045,1007.7,+01.2,081,0108,1609533436,16.975 00,0035,0048,1007.6,+00.7,080,0109,1609533736,16.97 00,0062,0085,1007.8,+01.0,080,0110,1609534036,16.969 00,0025,0034,1008.0,+00.9,081,0101,1609534336,16.968 00,0041,0055,1008.1,+00.6,080,0110,1609534636,16.767 00,0034,0047,1008.0,+00.8,080,0111,1609534936,16.766 00,0031,0043,1008.0,+00.9,081,0106,1609535236,16.771 00,0030,0042,1008.1,+01.0,080,0122,1609535536,16.96 00,0034,0047,1007.9,+00.8,081,0115,1609535836,16.761 00,0030,0042,1007.6,+00.8,080,0096,1609536136,16.961 00,0022,0029,1008.1,+00.7,080,0130,1609536436,16.903 00,0024,0032,1008.0,+00.6,081,0105,1609536736,16.899 00,0106,0142,1008.0,+00.5,081,0104,1609537037,17.097 00,0051,0069,1007.7,+00.6,080,0115,1609537336,16.897 00,0041,0055,1007.9,+00.5,080,0113,1609537636,16.898 00,0045,0060,1008.0,+00.3,080,0130,1609537936,16.895 00,0034,0047,1008.2,+00.4,080,0099,1609538237,17.09 00,0039,0053,1007.8,+00.2,080,0106,1609538536,16.892 00,0035,0048,1007.9,+00.1,080,0104,1609538836,16.89 00,0041,0055,1008.3,+00.1,079,0111,1609539136,16.888 00,0032,0044,1008.3,+00.1,080,0094,1609539437,17.083 00,0029,0039,1008.3,+00.1,081,0117,1609539737,17.087 00,0036,0049,1008.2,-00.3,080,0120,1609540037,17.029 00,0023,0031,1008.3,-00.5,079,0127,1609540337,17.026 00,0032,0044,1008.2,-00.2,081,0111,1609540637,17.025 00,0044,0059,1008.4,-00.3,081,0095,1609540937,17.221 00,0022,0029,1008.5,-00.2,080,0118,1609541237,17.22 00,0027,0037,1008.5,-00.4,081,0106,1609541537,17.219 00,0020,0027,1008.7,-00.1,081,0095,1609541837,17.021 00,0019,0026,1008.4,-00.1,081,0103,1609542137,17.217 00,0017,0023,1008.9,+00.0,081,0103,1609542437,17.018 00,0021,0028,1008.4,-00.1,081,0103,1609542737,17.214 00,0021,0028,1009.0,-00.3,082,0116,1609543037,17.016 00,0028,0038,1008.6,-00.4,081,0103,1609543337,17.22 00,0025,0034,1009.0,-00.3,080,0105,1609543637,17.159 00,0037,0050,1008.9,-00.4,081,0116,1609543937,17.155 00,0028,0038,1008.6,-00.4,081,0118,1609544237,17.154 00,0043,0058,1009.1,-00.3,081,0104,1609544537,17.153 00,0026,0036,1009.0,-00.4,081,0093,1609544837,17.153 00,0022,0029,1009.0,-00.3,080,0096,1609545137,17.152 00,0025,0034,1008.9,-00.4,080,0098,1609545437,17.349 00,0027,0037,1009.0,-00.2,080,0093,1609545737,17.149 00,0019,0026,1008.8,-00.4,080,0101,1609546037,17.146 00,0019,0026,1009.3,-00.5,081,0130,1609546337,17.146 00,0021,0028,1009.4,-00.4,080,0125,1609546637,17.342 00,0018,0024,1009.3,-00.4,081,0114,1609546937,17.151 00,0020,0027,1009.1,-00.3,082,0120,1609547237,17.286 00,0019,0026,1009.3,-00.3,082,0111,1609547537,17.483 00,0049,0066,1009.1,-00.3,081,0120,1609547837,17.281 00,0021,0028,1009.4,-00.4,082,0116,1609548137,17.281 00,0026,0036,1009.3,-00.3,082,0119,1609548437,17.279 00,0031,0043,1009.2,-00.7,081,0110,1609548737,17.277 00,0020,0027,1009.5,-00.6,080,0104,1609549037,17.277 00,0025,0034,1009.2,-00.8,081,0118,1609549337,17.276 00,0022,0029,1009.2,-01.0,080,0105,1609549637,17.273 00,0019,0026,1009.4,-01.0,081,0117,1609549937,17.471 00,0015,0021,1009.1,-00.8,081,0118,1609550237,17.469 00,0016,0022,1009.3,-00.8,080,0116,1609550537,17.277 00,0015,0021,1009.4,-01.0,080,0110,1609550837,17.612 00,0014,0018,1009.2,-01.0,081,0107,1609551137,17.413 00,0016,0022,1009.2,-01.0,082,0123,1609551437,17.412 00,0019,0026,1009.0,-00.9,082,0110,1609551737,17.411 00,0018,0024,1009.3,-00.8,082,0092,1609552037,17.609 00,0015,0021,1009.2,-00.8,081,0105,1609552337,17.607 00,0016,0022,1009.0,-00.9,082,0120,1609552637,17.606 00,0019,0026,1009.3,-00.9,082,0115,1609552937,17.604 00,0016,0022,1009.0,-01.1,082,0117,1609553237,17.405 00,0016,0022,1009.1,-01.0,082,0108,1609553537,17.405 00,0019,0026,1009.2,-01.3,081,0120,1609553837,17.405 00,0073,0098,1009.1,-01.3,081,0104,1609554137,17.41 00,0020,0027,1009.3,-01.2,081,0083,1609554437,17.745 00,0018,0024,1009.4,-01.3,081,0120,1609554737,17.547 00,0019,0026,1009.0,-01.3,080,0110,1609555037,17.546 00,0017,0023,1009.5,-01.4,080,0105,1609555337,17.742 00,0016,0022,1009.2,-00.8,082,0101,1609555637,17.543 00,0016,0022,1009.2,-01.5,080,0099,1609555937,17.741 00,0017,0023,1009.2,-01.2,082,0095,1609556237,17.542 00,0014,0018,1009.1,-01.5,081,0107,1609556537,17.738 00,0016,0022,1009.3,-01.5,081,0091,1609556837,17.54 00,0018,0024,1008.9,-01.3,081,0120,1609557137,17.738 00,0047,0064,1009.1,-01.3,081,0119,1609557437,17.537 00,0030,0042,1009.3,-01.2,081,0104,1609557737,17.74 00,0035,0048,1009.0,-01.9,080,0115,1609558037,17.879 00,0022,0029,1009.3,-00.8,083,0106,1609558337,17.878 00,0036,0049,1008.9,-01.4,082,0103,1609558637,17.682 00,0019,0026,1009.2,-01.7,081,0116,1609558937,17.678 00,0016,0022,1009.2,-01.9,080,0104,1609559237,17.678 00,0110,0149,1008.9,-02.1,079,0103,1609559537,17.677 00,0034,0047,1009.2,-01.9,080,0121,1609559837,17.679 00,0040,0054,1009.1,-01.8,080,0120,1609560137,17.873 00,0024,0032,1009.2,-02.0,081,0106,1609560437,17.677 00,0031,0043,1009.0,-01.9,081,0120,1609560737,17.676 00,0020,0027,1009.5,-01.7,081,0102,1609561037,17.872 00,0016,0022,1009.5,-02.0,081,0114,1609561337,17.679 00,0018,0024,1009.6,-02.0,080,0120,1609561637,17.816 00,0019,0026,1009.5,-02.0,080,0117,1609561937,17.817 00,0021,0028,1009.5,-01.9,080,0108,1609562237,17.815 00,0019,0026,1009.6,-02.0,080,0112,1609562537,17.815 00,0053,0071,1009.7,-02.0,080,0111,1609562837,17.815 00,0048,0065,1009.7,-01.8,081,0112,1609563137,17.814 00,0043,0058,1009.8,-02.1,080,0140,1609563437,17.812 00,0030,0042,1009.7,-02.3,080,0128,1609563737,17.812 00,0029,0039,1010.0,-02.1,080,0096,1609564038,18.01 00,0024,0032,1009.6,-02.0,080,0103,1609564338,18.014 00,0020,0027,1009.9,-02.2,080,0101,1609564637,17.811 00,0055,0074,1009.9,-02.2,080,0116,1609564938,18.016 00,0023,0031,1009.8,-02.2,080,0108,1609565237,17.961 00,0021,0028,1010.0,-02.1,080,0111,1609565537,17.954 00,0021,0028,1009.8,-02.2,080,0121,1609565838,18.151 00,0020,0027,1009.8,-02.2,079,0115,1609566137,17.952 00,0040,0054,1009.9,-02.2,080,0114,1609566437,17.954 00,0022,0029,1010.2,-01.9,081,0097,1609566738,18.151 00,0075,0101,1009.9,-02.2,081,0121,1609567037,17.952 00,0075,0101,1010.2,-02.3,079,0105,1609567337,17.951 00,0085,0114,1010.1,-02.4,079,0115,1609567638,18.149 00,0082,0111,1010.3,-01.7,078,0111,1609567937,17.951 00,0074,0100,1010.5,-01.3,077,0104,1609568238,18.148 00,0068,0092,1010.3,-01.0,076,0119,1609568537,17.96 00,0051,0069,1010.4,-01.0,075,0114,1609568838,18.094 00,0084,0113,1010.5,-00.7,076,0117,1609569138,18.092 00,0051,0069,1010.5,-00.6,076,0112,1609569438,18.091 00,0058,0078,1010.5,-00.6,077,0101,1609569738,18.287 00,0038,0052,1010.5,-00.3,077,0100,1609570038,18.089 00,0039,0053,1010.9,-00.1,077,0107,1609570338,18.088 00,0047,0064,1011.2,-00.1,078,0107,1609570638,18.087 00,0056,0075,1011.0,+00.3,078,0117,1609570938,18.283 00,0052,0070,1010.7,+00.5,078,0098,1609571238,18.087 00,0061,0081,1011.0,+00.7,078,0117,1609571538,18.279 00,0072,0097,1011.2,+01.3,077,0104,1609571838,18.279 00,0069,0093,1010.9,+01.6,077,0116,1609572138,18.083 00,0055,0074,1011.1,+02.1,076,0094,1609572438,18.221 00,0046,0063,1011.2,+02.5,076,0095,1609572738,18.22 00,0038,0052,1011.2,+02.9,075,0112,1609573038,18.218 00,0043,0058,1011.2,+03.0,077,0109,1609573338,18.215 00,0056,0075,1011.2,+03.4,078,0100,1609573638,18.411 00,0041,0055,1011.4,+04.1,075,0120,1609574238,18.405 00,0040,0054,1011.3,+04.4,075,0103,1609574538,18.406 00,0033,0045,1011.6,+04.5,076,0114,1609574838,18.403 00,0022,0029,1011.5,+04.8,075,0110,1609575138,18.396 00,0020,0027,1011.7,+04.9,074,0093,1609575438,18.395 00,0017,0023,1011.4,+05.2,073,0116,1609575738,18.199 00,0014,0018,1011.4,+05.4,072,0111,1609576038,18.535 00,0014,0018,1011.5,+05.7,071,0108,1609576338,18.333 00,0013,0017,1011.5,+05.8,071,0115,1609576638,18.528 00,0016,0022,1011.8,+06.3,071,0107,1609577238,18.524 00,0014,0018,1011.3,+06.5,070,0123,1609577538,18.319 00,0014,0018,1011.6,+06.7,070,0100,1609577838,18.514 00,0016,0022,1011.6,+07.1,070,0114,1609578138,18.312 00,0014,0018,1011.6,+07.1,069,0110,1609578438,18.507 00,0014,0018,1011.7,+07.3,069,0087,1609578738,18.503 00,0022,0029,1011.7,+07.7,069,0108,1609579038,18.498 00,0023,0031,1011.4,+08.1,069,0108,1609579338,18.502 00,0013,0017,1011.2,+08.2,069,0093,1609579638,18.439 00,0016,0022,1011.5,+08.6,067,0100,1609579938,18.633 00,0016,0022,1011.2,+08.8,068,0112,1609580238,18.626 00,0016,0022,1011.4,+09.0,068,0123,1609580538,18.623 00,0014,0018,1011.3,+09.1,068,0118,1609580838,18.619 00,0016,0022,1011.4,+09.6,068,0109,1609581138,18.616 00,0017,0023,1011.3,+09.5,067,0111,1609581438,18.609 00,0015,0021,1011.2,+09.8,066,0102,1609581738,18.602 00,0014,0018,1010.9,+09.9,066,0086,1609582038,18.598 00,0014,0018,1010.9,+10.4,065,0097,1609582338,18.595 00,0013,0017,1010.7,+10.2,067,0090,1609582638,18.588 00,0012,0016,1010.5,+10.6,066,0129,1609582938,18.407 00,0013,0017,1010.8,+10.7,066,0110,1609583238,18.725 00,0016,0022,1010.5,+10.8,065,0110,1609583538,18.72 00,0011,0015,1010.4,+11.1,065,0094,1609583838,18.716 00,0016,0022,1010.6,+11.4,065,0122,1609584138,18.706 00,0014,0018,1010.4,+11.4,065,0103,1609584438,18.705 00,0016,0022,1010.5,+11.7,064,0127,1609584738,18.695 00,0010,0013,1010.3,+11.7,064,0110,1609585038,18.689 00,0011,0015,1010.3,+11.8,064,0110,1609585338,18.685 00,0014,0018,1010.2,+11.8,064,0109,1609585638,18.68 00,0016,0022,1010.4,+11.9,065,0094,1609585938,18.478 00,0011,0015,1010.0,+11.7,064,0103,1609586238,18.669 00,0012,0016,1010.1,+11.9,065,0091,1609586538,18.672 00,0014,0018,1010.2,+11.8,066,0079,1609586838,18.803 00,0016,0022,1009.8,+12.0,065,0117,1609587138,18.796 00,0013,0017,1009.6,+11.6,066,0115,1609587438,18.791 00,0014,0018,1010.0,+11.9,065,0103,1609587738,18.789 00,0013,0017,1009.7,+11.6,066,0105,1609588038,18.782 00,0013,0017,1009.6,+11.6,066,0108,1609588338,18.58 00,0011,0015,1010.0,+11.6,067,0126,1609588638,18.774 00,0010,0013,1009.9,+11.7,066,0110,1609588938,18.769 00,0011,0015,1010.1,+11.8,065,0109,1609589238,18.763 00,0012,0016,1009.9,+11.5,067,0119,1609589538,18.756 00,0016,0022,1010.0,+11.6,067,0112,1609589838,18.75 00,0012,0016,1009.9,+11.6,067,0110,1609590138,18.758 00,0013,0017,1010.2,+11.8,066,0099,1609590738,18.883 00,0012,0016,1010.4,+11.5,066,0104,1609591038,18.873 00,0015,0021,1009.8,+11.7,066,0114,1609591338,18.869 00,0014,0018,1010.4,+11.8,066,0089,1609591638,18.863 00,0012,0016,1009.8,+11.7,066,0117,1609591938,18.858 00,0011,0015,1010.1,+11.8,066,0078,1609592238,18.856 00,0011,0015,1010.5,+11.9,065,0102,1609592538,18.848 00,0015,0021,1010.4,+11.8,066,0123,1609592838,18.842 00,0012,0016,1010.5,+11.6,066,0107,1609593138,18.84 00,0017,0023,1010.2,+11.7,066,0125,1609593438,18.835 00,0015,0021,1010.3,+11.7,066,0121,1609593738,18.834 00,0016,0022,1010.6,+11.6,067,0111,1609594038,18.77 00,0017,0023,1010.3,+11.5,067,0098,1609594338,18.96 00,0013,0017,1010.2,+11.5,068,0111,1609594638,18.958 00,0014,0018,1010.4,+11.3,069,0111,1609595238,18.748 00,0015,0021,1010.3,+11.2,069,0100,1609595538,18.941 00,0022,0029,1010.4,+11.2,069,0122,1609595838,18.935 00,0020,0027,1010.3,+11.1,069,0120,1609596138,18.929 00,0016,0022,1010.5,+11.1,069,0114,1609596438,18.925 00,0017,0023,1010.2,+10.8,070,0101,1609596738,18.922 00,0019,0026,1010.4,+10.7,070,0125,1609597038,18.917 00,0022,0029,1010.5,+10.6,070,0101,1609597338,18.919 00,0020,0027,1010.6,+10.5,071,0097,1609597639,19.049 00,0020,0027,1010.4,+10.3,071,0110,1609597939,19.048 00,0026,0036,1010.3,+10.2,071,0106,1609598239,19.04 00,0027,0037,1010.5,+09.9,072,0087,1609598539,19.037 00,0021,0028,1010.3,+09.8,072,0117,1609598839,19.029 00,0021,0028,1010.4,+09.7,073,0123,1609599139,19.031 00,0029,0039,1010.6,+09.6,073,0116,1609599439,19.02 00,0029,0039,1010.2,+09.3,074,0109,1609599739,19.016 00,0026,0036,1010.5,+09.1,075,0102,1609600039,19.009 00,0035,0048,1010.1,+09.3,074,0122,1609600339,19.007 00,0036,0049,1010.7,+09.2,074,0108,1609600639,19 00,0035,0048,1010.2,+09.1,073,0110,1609600939,19.003 00,0039,0053,1010.2,+08.7,074,0112,1609601239,19.138 00,0071,0096,1010.1,+09.1,073,0110,1609601539,19.135 00,0042,0057,1010.2,+09.8,069,0107,1609601839,19.128 00,0058,0078,1010.0,+08.2,076,0121,1609602139,19.124 00,0039,0053,1010.0,+08.2,075,0104,1609602438,18.922 00,0031,0043,1009.9,+08.8,076,0104,1609602739,19.117 00,0032,0044,1010.0,+08.3,072,0110,1609603039,19.112 00,0022,0029,1010.1,+08.9,068,0112,1609603339,19.107 00,0020,0027,1010.2,+09.7,064,0103,1609603639,19.102 00,0017,0023,1010.5,+08.4,068,0115,1609603939,19.099 00,0011,0015,1010.2,+08.0,069,0096,1609604239,19.093 00,0007,0010,1010.4,+08.1,069,0088,1609604539,19.095 00,0045,0060,1010.4,+07.1,073,0088,1609604839,19.233 00,0020,0027,1010.4,+07.6,071,0110,1609605139,19.23 00,0020,0027,1010.2,+07.5,071,0101,1609605439,19.224 00,0011,0015,1010.6,+07.5,071,0101,1609605739,19.023 00,0018,0024,1010.0,+07.3,072,0112,1609606039,19.217 00,0018,0024,1010.5,+06.7,074,0092,1609606339,19.019 00,0014,0018,1010.4,+07.0,073,0098,1609606639,19.209 00,0029,0039,1010.2,+06.6,073,0104,1609606939,19.205 00,0013,0017,1010.5,+06.6,074,0123,1609607239,19.2 00,0010,0013,1010.5,+07.1,072,0087,1609607539,19.198 00,0014,0018,1010.3,+06.8,073,0109,1609608138,18.997 00,0013,0017,1010.5,+06.8,072,0113,1609608439,19.337 00,0013,0017,1010.0,+06.2,074,0143,1609608739,19.135 00,0015,0021,1010.2,+05.8,075,0119,1609609039,19.328 00,0012,0016,1010.0,+05.7,076,0097,1609609339,19.323 00,0015,0021,1010.3,+06.0,075,0102,1609609639,19.32 00,0023,0031,1010.1,+05.9,075,0090,1609609939,19.319 00,0014,0018,1010.2,+05.9,075,0091,1609610239,19.313 00,0015,0021,1010.0,+05.8,076,0113,1609610539,19.309 00,0017,0023,1010.4,+05.8,076,0088,1609610839,19.306 00,0022,0029,1010.3,+05.0,077,0111,1609611139,19.304 00,0028,0038,1010.1,+04.7,077,0094,1609611439,19.3 00,0029,0039,1010.4,+06.2,075,0133,1609611739,19.303 00,0018,0024,1010.3,+06.8,074,0115,1609612039,19.445 00,0019,0026,1010.2,+06.3,076,0093,1609612339,19.241 00,0026,0036,1010.2,+06.4,076,0098,1609612639,19.237 00,0041,0055,1010.2,+06.0,076,0128,1609612939,19.432 00,0032,0044,1010.3,+06.4,077,0113,1609613239,19.428 00,0047,0064,1010.1,+05.5,077,0094,1609613539,19.421 00,0050,0068,1010.3,+05.4,078,0105,1609613839,19.42 00,0037,0050,1010.3,+05.4,078,0093,1609614139,19.418 00,0043,0058,1010.3,+04.9,079,0099,1609614439,19.413 00,0042,0057,1010.0,+04.5,079,0114,1609614739,19.408 00,0027,0037,1010.5,+05.1,079,0110,1609615039,19.209 00,0050,0068,1010.1,+03.9,079,0104,1609615339,19.411 00,0032,0044,1010.3,+04.4,079,0110,1609615639,19.347 00,0044,0059,1010.5,+05.1,080,0115,1609615939,19.54 00,0028,0038,1010.6,+05.4,080,0117,1609616239,19.537 00,0024,0032,1010.1,+05.1,080,0116,1609616539,19.535 00,0037,0050,1010.4,+03.6,079,0090,1609616839,19.529 00,0041,0055,1010.1,+03.9,079,0092,1609617139,19.333 00,0045,0060,1010.4,+03.7,080,0119,1609617439,19.328 00,0019,0026,1010.3,+05.1,083,0111,1609618039,19.52 00,0021,0028,1010.4,+05.2,082,0113,1609618339,19.516 00,0019,0026,1010.3,+05.2,082,0119,1609618639,19.315 00,0037,0050,1010.6,+04.7,081,0108,1609618939,19.318 00,0035,0048,1010.0,+03.7,078,0112,1609619239,19.452 00,0052,0070,1010.5,+04.4,080,0110,1609619539,19.648 00,0043,0058,1010.1,+04.6,080,0119,1609619839,19.447 00,0046,0063,1010.6,+04.5,081,0096,1609620439,19.637 00,0057,0076,1010.6,+04.5,081,0128,1609620739,19.636 00,0068,0092,1010.7,+05.1,082,0108,1609621339,19.627 00,0058,0078,1010.1,+03.7,081,0098,1609621639,19.625 00,0037,0050,1010.3,+05.1,083,0113,1609621939,19.621 00,0059,0079,1010.2,+05.0,083,0105,1609622239,19.641 00,0056,0075,1010.2,+05.3,084,0108,1609622539,19.425 00,0050,0068,1009.9,+05.5,083,0100,1609622839,19.754 00,0040,0054,1010.2,+05.6,083,0118,1609623139,19.751 00,0020,0027,1010.1,+06.0,083,0110,1609623439,19.749 00,0048,0065,1009.7,+04.6,082,0128,1609623739,19.548 00,0098,0132,1009.8,+04.7,082,0101,1609624039,19.547 00,0040,0054,1009.6,+04.7,082,0103,1609624339,19.738 00,0042,0057,1009.6,+05.0,083,0111,1609624639,19.739 00,0028,0038,1009.8,+04.9,082,0116,1609624939,19.731 00,0025,0034,1009.7,+05.2,082,0123,1609625239,19.532 00,0025,0034,1009.6,+04.5,081,0105,1609625539,19.725 00,0028,0038,1009.8,+04.5,083,0096,1609625839,19.526 00,0049,0066,1009.6,+05.1,082,0129,1609626139,19.528 00,0019,0026,1009.7,+05.0,082,0097,1609626439,19.856 00,0023,0031,1009.7,+05.3,082,0105,1609626739,19.859 00,0026,0036,1009.7,+04.8,082,0105,1609627339,19.649 00,0026,0036,1009.4,+04.6,082,0103,1609627639,19.845 00,0024,0032,1009.7,+04.0,082,0106,1609627939,19.643 00,0019,0026,1009.4,+04.0,083,0113,1609628239,19.839 00,0017,0023,1009.7,+04.3,083,0111,1609628539,19.642 00,0015,0021,1009.3,+04.4,083,0108,1609628839,19.637 00,0016,0022,1009.8,+04.7,083,0103,1609629139,19.632 00,0018,0024,1009.7,+05.1,083,0118,1609629739,19.637 00,0016,0022,1009.2,+04.9,083,0114,1609630039,19.766 00,0019,0026,1009.5,+04.6,083,0112,1609630339,19.962 00,0023,0031,1009.1,+04.5,083,0106,1609630639,19.958 00,0015,0021,1009.3,+05.1,083,0099,1609630939,19.954 00,0017,0023,1009.5,+05.0,083,0098,1609631239,19.952 00,0016,0022,1009.6,+05.7,082,0107,1609631539,19.948 00,0023,0031,1009.2,+04.7,083,0125,1609631839,19.944 00,0020,0027,1009.3,+04.1,083,0095,1609632139,19.942 00,0019,0026,1009.5,+04.3,083,0119,1609632439,19.741 00,0014,0018,1009.6,+06.0,082,0110,1609632739,19.937 00,0017,0023,1009.3,+05.7,081,0113,1609633039,19.932 00,0011,0015,1009.2,+05.9,080,0106,1609633339,19.935 00,0012,0016,1009.6,+06.1,080,0109,1609633640,20.071 00,0014,0018,1009.3,+05.7,080,0111,1609633940,20.067 00,0024,0032,1009.5,+05.6,080,0108,1609634240,20.064 00,0015,0021,1009.2,+05.5,080,0120,1609634540,20.059 00,0010,0013,1009.2,+05.8,080,0104,1609634839,19.86 00,0013,0017,1009.1,+05.7,080,0130,1609635140,20.054 00,0011,0015,1008.9,+06.0,080,0116,1609635439,19.852 00,0012,0016,1008.9,+06.1,080,0126,1609635740,20.047 00,0012,0016,1009.1,+06.2,080,0099,1609636039,19.845 00,0009,0012,1009.0,+06.4,080,0120,1609636339,19.841 00,0013,0017,1009.0,+06.2,080,0101,1609636639,19.838 00,0017,0023,1008.9,+06.1,080,0101,1609636939,19.841 00,0011,0015,1009.1,+06.0,080,0112,1609637239,19.977 00,0013,0017,1009.0,+06.0,080,0100,1609637540,20.173 00,0014,0018,1009.0,+06.1,080,0121,1609637840,20.167 00,0011,0015,1008.8,+06.2,080,0091,1609638140,20.164 00,0011,0015,1009.0,+05.9,080,0103,1609638440,20.161 00,0013,0017,1008.5,+05.6,080,0109,1609638740,20.154 00,0014,0018,1008.5,+05.4,081,0111,1609639039,19.955 00,0016,0022,1008.5,+05.6,081,0105,1609639339,19.952 00,0016,0022,1008.3,+05.5,081,0112,1609639640,20.147 00,0016,0022,1008.3,+06.1,080,0115,1609639940,20.143 00,0012,0016,1008.5,+06.2,080,0102,1609640240,20.139 00,0014,0018,1008.4,+05.5,080,0089,1609640539,19.945 00,0014,0018,1008.0,+05.7,080,0097,1609640840,20.081 00,0013,0017,1008.4,+05.8,080,0105,1609641140,20.282 00,0014,0018,1008.2,+05.7,080,0100,1609641440,20.272 00,0013,0017,1008.2,+05.9,080,0108,1609641740,20.27 00,0016,0022,1008.0,+05.4,080,0119,1609642040,20.263 00,0029,0039,1008.1,+05.4,081,0120,1609642340,20.065 00,0036,0049,1007.9,+05.3,081,0100,1609642640,20.258 00,0014,0018,1007.7,+04.6,081,0097,1609643540,20.052 00,0013,0017,1007.7,+04.6,080,0113,1609643840,20.048 00,0014,0018,1007.8,+04.9,080,0112,1609644140,20.249 00,0013,0017,1007.6,+05.2,080,0105,1609644440,20.385 00,0012,0016,1007.6,+05.5,079,0117,1609644740,20.383 00,0011,0015,1007.7,+05.6,079,0090,1609645040,20.379 00,0011,0015,1007.8,+05.9,079,0115,1609645340,20.377 00,0010,0013,1007.7,+06.0,079,0101,1609645640,20.176 00,0012,0016,1007.9,+06.3,079,0131,1609645940,20.172 00,0010,0013,1007.7,+06.6,078,0120,1609646240,20.368 00,0014,0018,1007.6,+06.7,078,0112,1609646540,20.366 00,0010,0013,1007.6,+06.9,077,0090,1609646840,20.36 00,0011,0015,1007.6,+07.0,076,0105,1609647140,20.357 00,0011,0015,1007.8,+06.9,076,0098,1609647740,20.355 00,0009,0012,1007.7,+06.9,077,0101,1609648040,20.297 00,0007,0010,1007.9,+07.3,076,0091,1609648340,20.491 00,0011,0015,1008.0,+07.7,075,0105,1609648640,20.493 00,0010,0013,1007.9,+07.7,076,0118,1609648940,20.485 00,0009,0012,1007.7,+07.8,076,0120,1609649240,20.282 00,0008,0011,1007.9,+07.7,076,0119,1609649540,20.478 00,0009,0012,1007.6,+07.8,076,0127,1609649840,20.273 00,0010,0013,1007.7,+07.9,076,0117,1609650140,20.468 00,0010,0013,1007.8,+07.8,076,0101,1609650440,20.465 00,0012,0016,1007.5,+08.1,076,0101,1609651340,20.457 00,0011,0015,1007.6,+08.2,075,0103,1609651640,20.595 00,0009,0012,1007.8,+08.2,076,0118,1609651940,20.59 00,0011,0015,1008.0,+08.1,076,0100,1609652240,20.588 00,0012,0016,1007.8,+08.0,076,0117,1609652540,20.581 00,0012,0016,1007.9,+07.9,077,0109,1609652840,20.579 00,0012,0016,1008.0,+07.9,077,0110,1609653140,20.575 00,0015,0021,1008.1,+07.7,077,0099,1609653440,20.569 00,0011,0015,1008.2,+07.8,077,0120,1609653740,20.565 00,0016,0022,1008.1,+07.8,077,0110,1609654040,20.562 00,0012,0016,1007.9,+07.7,077,0114,1609654340,20.559 00,0011,0015,1008.1,+07.6,078,0126,1609654640,20.554 00,0014,0018,1008.1,+07.8,077,0112,1609654940,20.555 00,0014,0018,1007.9,+07.7,078,0127,1609655240,20.493 00,0015,0021,1007.9,+07.9,077,0112,1609655540,20.489 00,0014,0018,1008.3,+07.8,077,0101,1609656140,20.482 00,0015,0021,1008.2,+07.8,077,0097,1609656440,20.676 00,0014,0018,1008.1,+08.2,076,0099,1609656740,20.672 00,0013,0017,1008.3,+08.2,076,0106,1609657040,20.666 00,0015,0021,1007.9,+08.3,076,0103,1609657340,20.467 00,0025,0034,1008.0,+08.3,076,0094,1609657640,20.46 00,0040,0054,1007.9,+08.3,076,0100,1609657940,20.459 00,0023,0031,1008.2,+08.5,076,0105,1609658240,20.648 00,0017,0023,1008.2,+08.5,077,0113,1609658540,20.459 00,0010,0013,1008.1,+08.7,078,0109,1609658840,20.78 00,0010,0013,1008.0,+08.8,078,0122,1609659140,20.777 00,0011,0015,1008.0,+08.7,079,0117,1609659440,20.773 00,0010,0013,1007.8,+08.7,080,0111,1609660040,20.762 00,0007,0010,1008.1,+08.9,079,0129,1609660340,20.764 00,0008,0011,1007.8,+09.0,079,0097,1609660640,20.759 00,0011,0015,1008.2,+09.1,079,0107,1609661540,20.742 00,0011,0015,1008.1,+09.2,079,0106,1609661840,20.736 00,0011,0015,1008.0,+09.2,080,0100,1609662140,20.743 00,0012,0016,1007.9,+09.3,080,0113,1609662440,20.872 00,0010,0013,1007.8,+09.3,080,0102,1609662740,20.669 00,0008,0011,1008.0,+09.4,080,0118,1609663040,20.67 00,0013,0017,1007.5,+09.5,080,0130,1609663340,20.857 00,0017,0023,1007.6,+09.6,079,0108,1609663640,20.655 00,0014,0018,1007.6,+09.7,079,0115,1609663940,20.848 00,0011,0015,1007.5,+09.8,079,0113,1609664240,20.844 00,0015,0021,1007.4,+09.8,079,0107,1609664540,20.842 00,0012,0016,1007.3,+09.8,079,0100,1609664840,20.863 00,0011,0015,1007.3,+09.9,078,0114,1609665140,20.633 00,0011,0015,1007.4,+09.9,078,0102,1609665440,20.826 00,0011,0015,1007.6,+10.0,078,0102,1609665740,20.831 00,0011,0015,1007.1,+10.0,078,0122,1609666040,20.96 00,0009,0012,1007.3,+10.1,078,0114,1609666340,20.953 00,0011,0015,1007.2,+10.2,078,0100,1609666640,20.752 00,0016,0022,1007.0,+10.3,078,0134,1609666940,20.943 00,0012,0016,1007.1,+10.8,077,0115,1609668140,20.93 00,0014,0018,1006.8,+10.8,076,0114,1609668440,20.92 00,0013,0017,1006.8,+10.9,076,0120,1609668740,20.918 00,0013,0017,1006.8,+11.0,075,0099,1609669040,20.911 00,0010,0013,1006.7,+11.0,075,0109,1609669340,20.912 00,0010,0013,1006.5,+11.2,075,0110,1609669941,21.043 00,0012,0016,1006.3,+11.4,075,0105,1609670241,21.042 00,0011,0015,1006.4,+11.6,075,0102,1609670541,21.035 00,0013,0017,1006.5,+11.6,074,0097,1609670841,21.032 00,0011,0015,1006.2,+11.8,074,0128,1609671141,21.026 00,0013,0017,1006.6,+12.0,074,0100,1609671441,21.02 00,0011,0015,1006.4,+12.2,073,0115,1609671740,20.817 00,0012,0016,1006.0,+12.3,073,0113,1609672041,21.007 00,0012,0016,1006.0,+12.4,073,0104,1609672341,21.006 00,0012,0016,1006.3,+12.6,073,0088,1609672640,20.999 00,0013,0017,1006.1,+12.7,072,0102,1609672941,21.004 00,0008,0011,1006.0,+12.8,072,0131,1609673241,21.137 00,0010,0013,1006.5,+12.9,072,0112,1609673541,21.132 00,0010,0013,1006.4,+13.0,072,0111,1609673841,21.134 00,0010,0013,1006.7,+13.7,069,0105,1609674441,21.118 00,0013,0017,1006.3,+13.5,069,0111,1609674741,21.111 00,0009,0012,1006.3,+13.6,069,0100,1609675041,21.105 00,0011,0015,1006.2,+13.6,068,0097,1609675341,21.101 00,0018,0024,1006.3,+13.6,068,0125,1609675641,21.094 00,0012,0016,1006.4,+13.6,067,0092,1609675941,21.089 00,0011,0015,1006.2,+13.8,067,0120,1609676841,21.224 00,0011,0015,1006.4,+14.0,066,0107,1609677141,21.217 00,0017,0023,1006.4,+13.9,067,0100,1609677441,21.212 00,0012,0016,1006.2,+13.9,066,0132,1609678041,21.2 00,0010,0013,1006.4,+13.4,068,0097,1609678641,21.193 00,0014,0018,1006.2,+13.5,068,0102,1609678941,21.185 00,0012,0016,1006.2,+13.6,068,0118,1609679241,21.177 00,0008,0011,1006.5,+13.5,068,0106,1609679541,21.173 00,0014,0018,1006.2,+13.6,068,0102,1609680141,21.17 00,0035,0048,1006.7,+13.3,069,0089,1609680741,21.3 00,0036,0049,1006.8,+13.2,069,0101,1609681041,21.294 00,0028,0038,1006.6,+13.3,069,0109,1609681341,21.289 00,0055,0074,1006.6,+13.4,069,0122,1609681641,21.283 00,0023,0031,1006.5,+13.3,069,0111,1609681941,21.277 00,0023,0031,1006.7,+13.3,070,0115,1609682241,21.271 00,0017,0023,1006.5,+13.3,070,0116,1609682541,21.274 00,0046,0063,1006.7,+13.1,071,0103,1609682841,21.259 00,0022,0029,1006.7,+13.0,071,0125,1609683141,21.253 00,0026,0036,1006.7,+12.9,071,0098,1609683441,21.256 00,0031,0043,1006.7,+12.7,072,0096,1609683741,21.054 00,0014,0018,1006.7,+12.6,072,0094,1609684041,21.383 00,0019,0026,1006.8,+12.2,073,0095,1609684341,21.38 00,0012,0016,1006.9,+12.1,073,0103,1609684641,21.374 00,0056,0075,1006.8,+12.0,074,0095,1609684941,21.367 00,0056,0075,1006.9,+12.0,074,0109,1609685241,21.361 00,0064,0087,1006.7,+11.6,075,0086,1609685541,21.36 00,0027,0037,1006.8,+11.4,076,0101,1609685841,21.156 00,0041,0055,1006.9,+11.2,076,0102,1609686141,21.349 00,0035,0048,1006.9,+11.3,076,0118,1609686441,21.347 00,0018,0024,1006.9,+10.9,078,0102,1609686741,21.337 00,0013,0017,1006.9,+10.7,078,0120,1609687041,21.333 00,0025,0034,1007.1,+10.2,079,0091,1609687341,21.142 00,0028,0038,1006.9,+10.3,079,0105,1609687641,21.473 00,0047,0064,1007.3,+10.3,080,0096,1609687941,21.462 00,0085,0114,1007.3,+09.7,080,0113,1609688241,21.261 00,0072,0097,1007.2,+09.6,081,0102,1609688541,21.451 00,0118,0159,1007.2,+09.6,080,0109,1609688841,21.449 00,0254,0343,1007.4,+09.6,081,0095,1609689141,21.444 00,0226,0304,1007.6,+09.5,081,0097,1609689441,21.444 00,0067,0091,1007.3,+09.3,081,0090,1609689741,21.433 00,0027,0037,1007.4,+08.8,081,0101,1609690041,21.431 00,0024,0032,1007.3,+08.8,081,0111,1609690341,21.424 00,0026,0036,1007.4,+08.7,080,0099,1609690641,21.42 00,0031,0043,1007.5,+08.5,080,0097,1609690941,21.226 00,0036,0049,1007.5,+07.9,082,0123,1609691241,21.555 00,0035,0048,1007.7,+08.0,082,0098,1609691541,21.552 00,0032,0044,1007.4,+08.0,081,0124,1609691841,21.546 00,0039,0053,1007.4,+07.7,081,0113,1609692141,21.542 00,0035,0048,1007.7,+07.6,081,0097,1609692441,21.54 00,0037,0050,1007.1,+07.4,081,0101,1609692741,21.537 00,0020,0027,1007.5,+06.9,080,0119,1609693041,21.336 00,0033,0045,1007.5,+06.8,082,0102,1609693341,21.326 00,0024,0032,1007.7,+06.8,082,0101,1609693641,21.525 00,0025,0034,1007.6,+06.9,081,0111,1609693941,21.32 00,0038,0052,1007.3,+06.7,082,0111,1609694241,21.512 00,0046,0063,1007.2,+06.5,083,0107,1609694541,21.517 00,0041,0055,1007.3,+06.5,082,0126,1609694841,21.648 00,0029,0039,1007.5,+06.0,082,0124,1609695141,21.644 00,0034,0047,1007.5,+06.1,082,0121,1609695441,21.441 00,0036,0049,1007.6,+05.8,083,0123,1609695741,21.635 00,0040,0054,1007.7,+05.8,082,0084,1609696041,21.432 00,0022,0029,1007.6,+05.2,081,0096,1609696341,21.627 00,0024,0032,1007.5,+04.9,082,0096,1609696641,21.624 00,0081,0109,1007.4,+05.1,083,0102,1609696941,21.62 00,0031,0043,1007.4,+05.3,082,0107,1609697241,21.618 00,0025,0034,1007.5,+05.2,082,0111,1609697841,21.414 00,0036,0049,1007.3,+04.9,082,0116,1609698141,21.615 00,0034,0047,1007.1,+05.0,082,0106,1609698441,21.744 00,0028,0038,1007.5,+04.4,082,0129,1609698741,21.541 00,0024,0032,1007.2,+04.4,082,0115,1609699041,21.542 00,0025,0034,1007.5,+04.4,082,0095,1609699341,21.537 00,0030,0042,1007.5,+04.4,083,0102,1609699641,21.729 00,0020,0027,1007.3,+03.7,082,0114,1609700241,21.724 00,0026,0036,1006.9,+03.4,083,0130,1609700541,21.722 00,0028,0038,1007.1,+03.6,083,0105,1609700841,21.717 00,0022,0029,1006.8,+03.3,084,0114,1609701141,21.518 00,0020,0027,1006.7,+03.5,084,0101,1609701441,21.713 00,0025,0034,1007.2,+03.6,085,0114,1609701741,21.723 00,0036,0049,1007.2,+03.3,085,0117,1609702041,21.851 00,0037,0050,1007.1,+03.5,085,0108,1609702341,21.65 00,0033,0045,1007.3,+03.4,085,0117,1609702641,21.848 00,0037,0050,1007.1,+03.6,084,0113,1609702941,21.644 00,0026,0036,1007.0,+03.2,085,0103,1609703241,21.646 00,0027,0037,1007.1,+03.4,084,0107,1609703541,21.836 00,0026,0036,1007.2,+03.1,085,0113,1609703841,21.83 00,0032,0044,1007.1,+03.2,085,0120,1609704141,21.639 00,0041,0055,1007.3,+03.0,084,0108,1609704441,21.632 00,0112,0151,1007.1,+02.8,085,0117,1609704741,21.626 00,0074,0100,1007.2,+02.8,085,0124,1609705041,21.626 00,0071,0096,1007.5,+02.7,085,0100,1609705341,21.827 00,0037,0050,1007.2,+02.8,085,0107,1609705641,21.963 00,0041,0055,1007.5,+02.8,085,0096,1609705941,21.959 00,0052,0070,1007.3,+03.0,085,0106,1609706241,21.758 00,0047,0064,1007.2,+02.8,085,0099,1609706541,21.756 00,0032,0044,1007.4,+03.0,085,0115,1609706841,21.753 00,0038,0052,1007.4,+02.8,085,0122,1609707141,21.948 00,0032,0044,1007.5,+03.0,084,0103,1609707441,21.753 00,0032,0044,1007.5,+02.8,085,0090,1609707741,21.747 00,0058,0078,1007.4,+02.7,084,0106,1609708041,21.94 00,0035,0048,1007.4,+02.7,084,0107,1609708341,21.74 00,0031,0043,1007.4,+02.3,084,0103,1609708641,21.736 00,0040,0054,1007.4,+02.3,084,0117,1609708941,21.748 00,0036,0049,1007.1,+02.4,083,0111,1609709241,21.89 00,0055,0074,1007.2,+02.4,084,0108,1609709541,21.884 00,0063,0086,1007.3,+02.5,084,0119,1609709841,21.89 00,0097,0130,1006.9,+02.2,085,0123,1609710141,21.882 00,0060,0080,1007.3,+02.2,085,0112,1609710441,21.877 00,0047,0064,1007.0,+02.1,085,0101,1609710742,22.072 00,0051,0069,1007.1,+02.4,085,0116,1609711041,21.872 00,0050,0068,1007.3,+02.3,084,0103,1609711342,22.069 00,0060,0080,1007.0,+02.4,085,0111,1609711641,21.87 00,0056,0075,1007.3,+02.3,085,0111,1609711941,21.869 00,0050,0068,1007.3,+02.1,085,0123,1609712241,21.866 00,0043,0058,1007.3,+02.3,085,0116,1609712542,22.068 00,0038,0052,1007.1,+02.0,085,0113,1609712842,22.018 00,0024,0032,1007.0,+02.0,085,0100,1609713142,22.009 00,0029,0039,1006.9,+01.8,085,0116,1609713442,22.008 00,0023,0031,1006.9,+01.9,085,0114,1609713742,22.007 00,0023,0031,1006.6,+01.8,085,0115,1609714042,22.008 00,0027,0037,1006.7,+02.0,086,0128,1609714642,22.002 00,0025,0034,1006.7,+01.8,086,0122,1609714942,22.195 00,0025,0034,1006.6,+01.9,086,0135,1609715242,22.191 00,0044,0059,1006.5,+02.0,085,0121,1609715541,21.994 00,0048,0065,1006.5,+02.3,086,0113,1609715841,21.988 00,0048,0065,1006.3,+02.1,086,0100,1609716142,22.194 00,0061,0081,1006.3,+02.2,085,0125,1609716742,22.127 00,0058,0078,1006.5,+02.3,085,0126,1609717042,22.126 00,0060,0080,1006.0,+02.1,085,0112,1609717342,22.123 00,0057,0076,1006.5,+02.3,085,0097,1609717642,22.124 00,0060,0080,1006.3,+02.4,085,0126,1609717942,22.121 00,0057,0076,1006.5,+02.3,085,0114,1609718242,22.119 00,0055,0074,1006.5,+02.3,085,0117,1609718542,22.311 00,0056,0075,1006.4,+02.2,085,0111,1609718842,22.113 00,0055,0074,1006.2,+02.2,085,0118,1609719142,22.111 00,0058,0078,1006.6,+02.1,085,0137,1609719442,22.109 00,0059,0079,1006.7,+02.4,085,0109,1609719742,22.115 00,0047,0064,1006.7,+02.4,086,0104,1609720042,22.245 00,0040,0054,1006.5,+02.7,086,0103,1609720342,22.442 00,0031,0043,1006.8,+02.9,086,0096,1609720642,22.242 00,0026,0036,1006.8,+02.8,087,0107,1609720942,22.238 00,0029,0039,1006.9,+02.9,087,0122,1609721242,22.238 00,0024,0032,1006.8,+02.9,087,0126,1609721542,22.432 00,0026,0036,1006.6,+02.9,087,0105,1609721842,22.23 00,0027,0037,1006.5,+03.0,087,0098,1609722142,22.228 00,0027,0037,1006.5,+03.0,087,0117,1609722442,22.423 00,0024,0032,1006.1,+03.0,087,0085,1609722742,22.421 00,0027,0037,1006.0,+02.9,087,0116,1609723042,22.416 00,0025,0034,1006.1,+03.0,087,0115,1609723342,22.421 00,0024,0032,1006.3,+03.1,087,0099,1609723942,22.351 00,0024,0032,1006.3,+02.9,087,0144,1609724242,22.549 00,0024,0032,1006.1,+03.0,087,0100,1609724542,22.348 00,0023,0031,1005.9,+03.0,087,0120,1609724842,22.544 00,0023,0031,1006.1,+03.1,087,0127,1609725142,22.344 00,0021,0028,1006.2,+03.2,087,0115,1609725442,22.339 00,0027,0037,1006.2,+03.3,087,0098,1609725742,22.344 00,0021,0028,1006.0,+03.4,087,0120,1609726042,22.337 00,0020,0027,1006.0,+03.3,087,0107,1609726342,22.529 00,0021,0028,1006.0,+03.5,088,0128,1609726642,22.328 00,0019,0026,1005.9,+03.4,087,0100,1609726942,22.336 00,0018,0024,1005.9,+03.5,088,0129,1609727242,22.664 00,0020,0027,1006.0,+03.4,088,0108,1609727542,22.466 00,0021,0028,1005.3,+03.5,088,0109,1609727842,22.658 00,0018,0024,1005.6,+03.5,087,0097,1609728142,22.655 00,0018,0024,1005.4,+03.6,088,0124,1609728442,22.454 00,0018,0024,1005.6,+03.6,088,0119,1609728742,22.649 00,0016,0022,1005.7,+03.6,087,0114,1609729042,22.451 00,0018,0024,1005.8,+03.7,087,0121,1609729342,22.647 00,0015,0021,1005.7,+03.7,087,0117,1609729642,22.64 00,0014,0018,1005.3,+03.8,087,0107,1609730242,22.44 00,0020,0027,1005.5,+03.7,087,0120,1609730542,22.444 00,0016,0022,1005.6,+03.7,088,0119,1609730842,22.775 00,0013,0017,1005.4,+03.6,087,0109,1609731142,22.774 00,0016,0022,1005.3,+03.6,087,0117,1609731442,22.768 00,0015,0021,1005.3,+03.5,087,0103,1609731742,22.769 00,0015,0021,1005.2,+03.5,087,0119,1609732042,22.766 00,0017,0023,1005.1,+03.6,087,0110,1609732342,22.761 00,0017,0023,1005.2,+03.4,087,0111,1609732642,22.56 00,0018,0024,1005.0,+03.4,086,0116,1609733242,22.753 00,0024,0032,1005.1,+03.3,086,0119,1609733542,22.752 00,0024,0032,1005.0,+03.2,086,0092,1609733842,22.548 00,0031,0043,1005.5,+03.2,087,0115,1609734142,22.558 00,0026,0036,1005.3,+03.1,087,0132,1609734442,22.693 00,0028,0038,1005.3,+03.0,087,0113,1609734742,22.888 00,0035,0048,1005.2,+03.2,087,0119,1609735042,22.685 00,0027,0037,1005.4,+03.1,086,0101,1609735342,22.879 00,0022,0029,1005.2,+02.9,086,0105,1609735642,22.681 00,0029,0039,1004.9,+02.8,086,0110,1609735942,22.678 00,0029,0039,1004.9,+02.7,086,0123,1609736242,22.872 00,0029,0039,1005.3,+03.0,086,0107,1609736542,22.872 00,0027,0037,1005.0,+03.0,086,0117,1609736842,22.673 00,0024,0032,1004.9,+02.5,086,0112,1609737142,22.667 00,0022,0029,1005.0,+02.6,086,0108,1609737442,22.862 00,0027,0037,1004.9,+02.2,085,0107,1609737742,22.869 00,0028,0038,1004.8,+02.2,085,0127,1609738042,22.808 00,0023,0031,1004.9,+02.4,085,0117,1609738343,23.003 00,0022,0029,1004.7,+02.2,085,0107,1609738642,22.806 00,0020,0027,1004.9,+02.2,085,0103,1609738943,23.004 00,0028,0038,1004.7,+02.2,085,0112,1609739242,22.998 00,0050,0068,1004.6,+02.1,085,0135,1609739842,22.995 00,0037,0050,1004.8,+01.6,085,0107,1609740142,22.99 00,0041,0055,1004.9,+01.9,086,0112,1609740442,22.99 00,0030,0042,1004.7,+01.7,085,0105,1609740742,22.988 00,0031,0043,1004.4,+01.8,086,0102,1609741042,22.788 00,0035,0048,1004.9,+01.7,085,0102,1609741342,22.993 00,0033,0045,1004.7,+01.9,085,0124,1609741643,23.127 00,0039,0053,1004.6,+02.2,085,0099,1609741943,23.124 00,0033,0045,1004.6,+02.4,085,0120,1609742243,23.123 00,0029,0039,1004.8,+02.1,085,0128,1609742542,22.923 00,0027,0037,1005.1,+02.3,086,0121,1609742842,22.923 00,0026,0036,1005.1,+02.6,086,0098,1609743142,22.919 00,0029,0039,1004.7,+03.0,085,0117,1609743442,22.913 00,0029,0039,1004.6,+02.8,085,0102,1609743742,22.91 00,0025,0034,1004.6,+03.3,085,0105,1609744643,23.1 00,0027,0037,1004.6,+03.9,084,0106,1609744943,23.11 00,0032,0044,1004.8,+04.2,084,0115,1609745243,23.044 00,0028,0038,1005.0,+04.6,082,0126,1609745543,23.236 00,0034,0047,1004.7,+05.0,083,0129,1609745843,23.036 00,0032,0044,1004.6,+05.7,083,0099,1609746143,23.036 00,0024,0032,1004.7,+06.2,082,0108,1609746443,23.227 00,0025,0034,1004.6,+07.1,084,0103,1609747343,23.215 00,0024,0032,1004.6,+06.9,083,0117,1609747643,23.015 00,0020,0027,1004.4,+07.1,084,0136,1609747943,23.21 00,0018,0024,1004.7,+07.6,084,0104,1609748243,23.211 00,0017,0023,1004.7,+08.0,083,0122,1609748543,23.21 00,0015,0021,1004.9,+08.4,083,0109,1609748843,23.143 00,0012,0016,1004.5,+08.6,082,0108,1609749443,23.333 00,0016,0022,1004.7,+08.8,082,0110,1609749743,23.33 00,0013,0017,1004.4,+08.9,082,0119,1609750043,23.326 00,0013,0017,1004.4,+08.6,082,0119,1609750343,23.122 00,0016,0022,1004.2,+09.0,082,0111,1609750643,23.313 00,0015,0021,1004.1,+09.3,081,0107,1609750943,23.309 00,0012,0016,1004.1,+09.3,080,0110,1609751543,23.304 00,0013,0017,1004.0,+09.4,081,0123,1609751843,23.298 00,0015,0021,1003.8,+09.6,080,0115,1609752143,23.301 00,0014,0018,1003.9,+10.3,080,0127,1609752443,23.234 00,0021,0028,1003.7,+11.6,078,0121,1609752743,23.426 00,0015,0021,1003.7,+12.8,076,0097,1609753043,23.42 00,0014,0018,1003.9,+13.3,074,0134,1609753343,23.415 00,0017,0023,1003.6,+13.5,073,0111,1609753643,23.412 00,0015,0021,1003.5,+14.0,073,0113,1609753943,23.208 00,0014,0018,1003.3,+14.2,071,0103,1609754243,23.203 00,0013,0017,1003.3,+14.5,070,0118,1609754543,23.396 00,0012,0016,1003.4,+14.4,070,0109,1609754843,23.391 00,0015,0021,1003.2,+14.1,072,0101,1609755143,23.382 00,0014,0018,1003.1,+14.7,069,0102,1609755743,23.381 00,0011,0015,1002.8,+15.4,065,0107,1609756043,23.516 00,0012,0016,1002.9,+15.6,067,0114,1609756343,23.51 00,0013,0017,1002.6,+15.3,066,0115,1609756643,23.502 00,0013,0017,1002.5,+15.2,066,0108,1609756943,23.499 00,0011,0015,1002.8,+15.2,065,0102,1609757243,23.493 00,0014,0018,1002.9,+15.1,066,0120,1609757543,23.49 00,0009,0012,1002.9,+15.1,065,0102,1609757843,23.483 00,0011,0015,1002.5,+15.0,065,0108,1609758143,23.476 00,0010,0013,1002.3,+15.0,066,0113,1609758443,23.467 00,0015,0021,1002.2,+14.9,066,0106,1609758743,23.46 00,0011,0015,1002.3,+15.0,065,0120,1609759043,23.458 00,0011,0015,1002.2,+15.1,064,0114,1609759343,23.462 00,0012,0016,1002.1,+15.1,064,0110,1609759643,23.598 00,0012,0016,1002.0,+15.1,064,0124,1609759943,23.592 00,0015,0021,1002.0,+15.1,064,0116,1609760243,23.586 00,0013,0017,1001.8,+15.1,064,0107,1609760543,23.578 00,0015,0021,1001.9,+15.1,063,0112,1609760843,23.376 00,0015,0021,1001.5,+15.0,064,0118,1609761143,23.569 00,0012,0016,1001.8,+15.0,064,0108,1609761443,23.561 00,0009,0012,1001.6,+15.0,063,0092,1609761743,23.557 00,0014,0018,1001.8,+15.1,062,0111,1609762043,23.55 00,0013,0017,1001.7,+15.0,064,0110,1609762343,23.546 00,0009,0012,1001.6,+14.8,065,0112,1609762643,23.542 00,0014,0018,1001.7,+14.7,066,0106,1609762943,23.542 00,0015,0021,1001.8,+14.5,067,0120,1609763243,23.482 00,0013,0017,1001.9,+14.4,069,0102,1609763543,23.671 00,0013,0017,1001.7,+14.3,070,0105,1609763843,23.668 00,0014,0018,1001.5,+14.2,071,0117,1609764143,23.659 00,0015,0021,1001.5,+14.1,071,0089,1609764443,23.657 00,0018,0024,1001.3,+14.0,071,0124,1609764743,23.453 00,0015,0021,1001.6,+14.2,069,0124,1609765043,23.645 00,0014,0018,1001.6,+14.2,069,0111,1609765343,23.639 00,0013,0017,1001.3,+14.1,070,0106,1609765643,23.435 00,0023,0031,1001.1,+14.0,070,0107,1609765943,23.624 00,0012,0016,1001.2,+14.0,070,0096,1609766243,23.62 00,0012,0016,1001.5,+14.0,070,0123,1609766543,23.629 00,0012,0016,1001.5,+13.8,071,0109,1609766843,23.758 00,0012,0016,1001.3,+13.8,071,0119,1609767143,23.553 00,0014,0018,1001.0,+13.7,071,0102,1609768043,23.736 00,0011,0015,1000.9,+13.6,072,0106,1609768343,23.534 00,0018,0024,1001.1,+13.3,073,0108,1609768643,23.726 00,0013,0017,1000.8,+13.2,074,0116,1609768943,23.523 00,0014,0018,1000.5,+13.2,074,0108,1609769243,23.712 00,0017,0023,1000.5,+13.2,074,0127,1609769543,23.706 00,0016,0022,1000.5,+13.0,075,0126,1609769843,23.705 00,0019,0026,1000.8,+12.9,075,0089,1609770143,23.705 00,0015,0021,1000.8,+12.8,075,0100,1609770443,23.835 00,0014,0018,1000.6,+12.8,075,0103,1609770743,23.832 00,0015,0021,1000.6,+12.7,075,0112,1609771043,23.632 00,0015,0021,1000.5,+12.8,075,0101,1609771343,23.822 00,0020,0027,1000.6,+12.7,076,0097,1609771643,23.818 00,0030,0042,1000.4,+12.6,076,0107,1609771943,23.815 00,0027,0037,1000.8,+12.5,076,0113,1609772243,23.804 00,0016,0022,1000.5,+12.4,077,0135,1609772543,23.602 00,0017,0023,1000.2,+12.5,077,0116,1609772843,23.6 00,0018,0024,1000.3,+12.6,076,0116,1609773143,23.592 00,0017,0023,1000.1,+12.6,076,0090,1609773443,23.788 00,0020,0027,1000.1,+12.6,076,0110,1609773743,23.787 00,0019,0026,1000.3,+12.7,075,0114,1609774343,23.913 00,0017,0023,1000.1,+12.8,075,0127,1609774643,23.909 00,0014,0018,1000.1,+12.7,075,0097,1609774943,23.901 00,0021,0028,1000.1,+12.5,075,0109,1609775243,23.896 00,0022,0029,1000.0,+12.5,075,0091,1609775543,23.696 00,0019,0026,1000.0,+12.5,075,0123,1609775843,23.892 00,0021,0028,0999.7,+12.4,075,0110,1609776143,23.683 00,0016,0022,0999.9,+12.8,072,0093,1609776443,23.681 00,0014,0018,0999.9,+13.1,071,0126,1609776743,23.869 00,0013,0017,0999.4,+13.2,070,0107,1609777043,23.865 00,0012,0016,0999.3,+13.2,070,0099,1609777343,23.671 00,0012,0016,0999.3,+13.2,070,0104,1609777643,23.999 00,0015,0021,0999.1,+13.2,069,0095,1609777943,23.996 00,0011,0015,0999.2,+13.1,069,0104,1609778243,23.988 00,0011,0015,0999.3,+13.0,068,0128,1609778543,23.784 00,0012,0016,0999.2,+12.9,067,0119,1609779143,23.774 00,0012,0016,0998.9,+13.0,065,0123,1609779443,23.97 00,0015,0021,0999.1,+13.0,065,0101,1609779743,23.964 00,0013,0017,0998.6,+13.0,065,0107,1609780043,23.955 00,0017,0023,0998.7,+13.1,064,0117,1609780343,23.954 00,0012,0016,0998.5,+13.1,062,0097,1609780643,23.75 00,0014,0018,0998.7,+13.3,060,0092,1609780943,23.752 00,0013,0017,0998.8,+13.0,061,0111,1609781244,24.081 00,0016,0022,0999.1,+12.8,062,0126,1609781544,24.078 00,0015,0021,0998.7,+12.7,063,0130,1609781843,23.874 00,0012,0016,0998.5,+12.6,062,0106,1609782144,24.066 00,0016,0022,0998.9,+12.4,063,0109,1609782444,24.062 00,0016,0022,0998.7,+12.5,062,0108,1609782744,24.054 00,0018,0024,0998.6,+12.4,061,0107,1609783044,24.051 00,0013,0017,0998.6,+12.3,062,0107,1609783344,24.046 00,0016,0022,0998.5,+12.2,062,0120,1609783643,23.84 00,0018,0024,0998.8,+12.1,062,0128,1609783944,24.036 00,0018,0024,0998.6,+12.3,061,0108,1609784244,24.029 00,0021,0028,0999.0,+12.1,062,0104,1609784544,24.033 00,0019,0026,0999.0,+12.0,062,0101,1609784844,24.161 00,0021,0028,0998.9,+12.0,062,0115,1609785144,24.16 00,0017,0023,0998.7,+11.8,062,0101,1609785444,24.153 00,0019,0026,0998.8,+11.7,062,0100,1609785744,24.149 00,0019,0026,0998.9,+11.7,062,0108,1609786044,24.142 00,0016,0022,0998.7,+11.8,061,0127,1609786344,24.139 00,0022,0029,0998.5,+11.8,061,0115,1609786644,24.136 00,0018,0024,0998.7,+11.6,061,0098,1609786944,24.129 00,0021,0028,0998.6,+11.6,062,0119,1609787244,24.128 00,0017,0023,0998.6,+11.5,062,0119,1609787544,24.116 00,0018,0024,0998.2,+11.6,060,0093,1609787843,23.914 00,0017,0023,0998.1,+11.7,061,0117,1609788144,24.115 00,0020,0027,0997.7,+11.5,061,0090,1609788444,24.251 00,0017,0023,0997.7,+11.7,059,0098,1609788744,24.248 00,0020,0027,0997.6,+11.7,059,0105,1609789044,24.24 00,0017,0023,0997.5,+11.7,059,0111,1609789344,24.233 00,0018,0024,0997.7,+11.5,060,0106,1609789644,24.231 00,0019,0026,0997.3,+11.3,062,0101,1609789944,24.225 00,0022,0029,0997.2,+11.2,062,0105,1609790244,24.223 00,0025,0034,0997.4,+11.0,063,0105,1609790544,24.213 00,0020,0027,0997.5,+10.9,063,0112,1609790844,24.21 00,0023,0031,0997.3,+10.9,063,0118,1609791144,24.21 00,0019,0026,0997.1,+10.9,063,0110,1609791444,24.006 00,0019,0026,0997.2,+10.9,062,0112,1609791744,24.01 00,0020,0027,0996.8,+11.0,061,0110,1609792044,24.341 00,0016,0022,0996.9,+11.0,061,0114,1609792344,24.336 00,0022,0029,0996.8,+11.1,060,0096,1609792644,24.327 00,0021,0028,0996.8,+11.1,060,0112,1609792944,24.326 00,0022,0029,0996.6,+11.1,060,0113,1609793244,24.321 00,0020,0027,0996.8,+11.0,060,0111,1609793544,24.116 00,0020,0027,0997.0,+11.0,060,0102,1609793844,24.31 00,0022,0029,0997.1,+10.9,061,0106,1609794144,24.304 00,0016,0022,0996.9,+10.8,061,0099,1609794444,24.298 00,0018,0024,0996.9,+10.8,061,0106,1609794744,24.1 00,0019,0026,0996.8,+10.6,062,0122,1609795044,24.291 00,0018,0024,0996.5,+10.6,062,0110,1609795344,24.293 00,0019,0026,0996.5,+10.6,062,0117,1609795644,24.232 00,0020,0027,0996.2,+11.2,058,0119,1609795944,24.227 00,0019,0026,0996.3,+11.5,057,0119,1609796244,24.418 00,0020,0027,0996.2,+11.3,059,0120,1609796544,24.416 00,0019,0026,0996.5,+11.3,059,0116,1609797144,24.207 00,0019,0026,0996.6,+11.1,061,0106,1609797744,24.396 00,0021,0028,0996.6,+11.2,061,0128,1609798044,24.389 00,0023,0031,0996.0,+11.1,062,0105,1609798344,24.385 00,0023,0031,0995.9,+11.1,062,0122,1609798644,24.18 00,0019,0026,0995.9,+11.0,063,0120,1609798944,24.383 00,0021,0028,0995.8,+11.0,064,0098,1609799244,24.32 00,0021,0028,0995.8,+11.0,064,0095,1609799544,24.312 00,0020,0027,0995.9,+10.6,068,0107,1609800144,24.5 00,0022,0029,0995.9,+10.6,068,0108,1609800444,24.494 00,0023,0031,0995.7,+10.6,069,0098,1609800744,24.496 00,0019,0026,0995.8,+10.6,069,0094,1609801044,24.486 00,0020,0027,0996.1,+10.7,069,0102,1609801344,24.48 00,0018,0024,0995.9,+10.7,069,0121,1609801644,24.48 00,0022,0029,0995.8,+10.9,067,0122,1609801944,24.472 00,0017,0023,0995.5,+10.9,068,0109,1609802244,24.27 00,0018,0024,0995.3,+11.0,067,0128,1609802844,24.602 00,0019,0026,0995.6,+10.9,068,0120,1609803144,24.4 00,0019,0026,0995.3,+10.7,068,0107,1609803444,24.597 00,0021,0028,0995.1,+10.6,069,0113,1609803744,24.589 00,0027,0037,0995.1,+10.5,070,0125,1609804044,24.589 00,0024,0032,0995.3,+10.3,071,0121,1609804344,24.578 00,0024,0032,0995.2,+10.3,072,0120,1609805244,24.368 00,0024,0032,0995.1,+10.3,071,0107,1609805544,24.565 00,0026,0036,0995.1,+10.4,071,0104,1609805844,24.559 00,0024,0032,0995.1,+10.3,072,0120,1609806144,24.559 00,0023,0031,0994.7,+10.2,072,0113,1609806444,24.691 00,0023,0031,0994.8,+10.2,072,0104,1609806744,24.687 00,0021,0028,0995.0,+10.4,071,0109,1609807044,24.679 00,0022,0029,0995.3,+10.4,072,0088,1609807344,24.675 00,0019,0026,0995.3,+10.3,073,0104,1609807944,24.67 00,0019,0026,0995.4,+10.2,073,0124,1609808244,24.661 00,0019,0026,0995.4,+10.2,073,0096,1609808544,24.463 00,0016,0022,0995.5,+10.1,074,0105,1609808844,24.653 00,0017,0023,0995.5,+10.1,074,0109,1609809144,24.649 00,0019,0026,0995.5,+10.2,074,0102,1609809444,24.645 00,0017,0023,0995.6,+10.3,073,0118,1609809744,24.453 00,0017,0023,0995.7,+10.3,073,0097,1609810344,24.774 00,0019,0026,0995.8,+10.3,073,0094,1609810644,24.768 00,0016,0022,0995.6,+10.2,073,0109,1609810944,24.764 00,0015,0021,0995.7,+10.3,073,0119,1609811244,24.763 00,0015,0021,0995.5,+10.2,073,0089,1609811844,24.554 00,0015,0021,0995.5,+10.1,074,0106,1609812144,24.749 00,0013,0017,0995.4,+10.1,074,0097,1609812444,24.741 00,0015,0021,0995.7,+10.3,073,0106,1609812744,24.742 00,0014,0018,0995.3,+10.1,074,0111,1609813044,24.734 00,0016,0022,0995.4,+10.1,074,0114,1609813344,24.737 00,0014,0018,0995.5,+10.1,073,0111,1609813644,24.871 00,0014,0018,0995.5,+10.1,074,0113,1609813944,24.863 00,0014,0018,0995.8,+10.0,074,0117,1609814244,24.86 00,0013,0017,0995.5,+10.0,074,0114,1609814544,24.853 00,0014,0018,0995.7,+09.9,074,0095,1609814844,24.654 00,0015,0021,0995.7,+09.9,074,0117,1609815144,24.847 00,0013,0017,0995.5,+09.8,075,0113,1609815444,24.842 00,0014,0018,0995.7,+09.8,075,0117,1609815744,24.837 00,0015,0021,0995.3,+09.9,075,0093,1609816044,24.639 00,0013,0017,0995.2,+10.0,075,0115,1609816644,24.824 00,0014,0018,0995.5,+10.0,075,0115,1609816944,24.631 00,0017,0023,0995.2,+09.9,076,0098,1609817244,24.957 00,0017,0023,0995.4,+09.9,076,0124,1609817544,24.955 00,0019,0026,0995.7,+09.9,076,0099,1609817844,24.953 00,0020,0027,0995.7,+09.9,076,0109,1609818144,24.946 00,0024,0032,0995.7,+09.7,077,0107,1609818444,24.745 00,0016,0022,0996.1,+09.4,078,0115,1609819044,24.933 00,0017,0023,0996.2,+09.4,077,0112,1609819344,24.927 00,0021,0028,0996.2,+09.2,077,0114,1609819644,24.927 00,0015,0021,0996.1,+08.7,078,0117,1609820244,24.917 00,0016,0022,0996.2,+08.4,079,0116,1609820544,24.917 00,0017,0023,0996.8,+08.3,080,0132,1609820845,25.049 00,0018,0024,0996.8,+08.1,080,0117,1609821145,25.046 00,0017,0023,0997.1,+08.0,080,0087,1609821444,24.85 00,0021,0028,0997.0,+07.8,080,0113,1609821745,25.043 00,0016,0022,0997.0,+07.7,081,0099,1609822045,25.033 00,0016,0022,0997.1,+07.8,080,0113,1609822345,25.031 00,0013,0017,0997.2,+07.7,081,0105,1609822645,25.025 00,0014,0018,0997.1,+07.6,081,0130,1609822945,25.021 00,0015,0021,0997.0,+07.7,081,0117,1609823245,25.018 00,0016,0022,0997.3,+07.7,081,0101,1609823545,25.016 00,0023,0031,0997.4,+07.7,081,0108,1609823845,25.008 00,0012,0016,0997.5,+07.6,082,0108,1609824144,24.82 00,0012,0016,0997.5,+07.5,083,0098,1609824444,24.951 00,0018,0024,0997.5,+07.5,083,0099,1609824745,25.145 00,0016,0022,0997.7,+07.5,083,0105,1609825345,25.135 00,0020,0027,0998.1,+07.4,084,0118,1609825644,24.935 00,0011,0015,0998.1,+07.4,084,0116,1609825944,24.93 00,0016,0022,0998.1,+07.5,084,0106,1609826245,25.124 00,0010,0013,0998.2,+07.5,084,0108,1609826544,24.922 00,0013,0017,0998.0,+07.5,084,0108,1609826844,24.918 00,0013,0017,0998.2,+07.5,084,0100,1609827145,25.113 00,0009,0012,0998.3,+07.6,084,0113,1609827745,25.114 00,0012,0016,0998.5,+07.6,084,0122,1609828045,25.244 00,0007,0010,0998.5,+07.6,083,0099,1609828345,25.043 00,0008,0011,0998.7,+07.6,083,0107,1609828645,25.239 00,0009,0012,0998.9,+07.7,083,0105,1609828945,25.232 00,0016,0022,0998.9,+07.7,083,0103,1609829245,25.229 00,0013,0017,0998.6,+07.7,083,0113,1609829545,25.227 00,0025,0034,0999.0,+07.8,083,0115,1609829845,25.223 00,0012,0016,0999.2,+07.9,083,0125,1609830145,25.217 00,0026,0036,0998.8,+08.0,082,0112,1609830445,25.217 00,0018,0024,0998.9,+08.0,082,0109,1609830745,25.209 00,0007,0010,0998.8,+08.0,082,0106,1609831045,25.01 00,0006,0008,0999.1,+08.0,082,0129,1609831345,25.213 00,0008,0011,0998.9,+08.1,082,0098,1609831645,25.341 00,0006,0008,0999.0,+08.1,083,0107,1609831945,25.335 00,0009,0012,0999.0,+08.1,082,0107,1609832245,25.33 00,0012,0016,0999.1,+08.2,082,0110,1609832545,25.327 00,0019,0026,0999.2,+08.1,081,0118,1609832845,25.323 00,0018,0024,0999.1,+08.1,082,0109,1609833145,25.123 00,0012,0016,0999.3,+08.3,081,0126,1609833445,25.316 00,0011,0015,0999.2,+08.3,082,0131,1609833745,25.311 00,0011,0015,0999.4,+08.4,081,0110,1609834045,25.304 00,0011,0015,0999.4,+08.4,081,0118,1609834345,25.304 00,0009,0012,0999.5,+08.5,081,0125,1609834645,25.297 00,0013,0017,0999.6,+08.6,082,0123,1609834945,25.304 00,0005,0007,0999.8,+08.6,082,0123,1609835245,25.435 00,0009,0012,0999.5,+08.7,080,0104,1609835545,25.433 00,0011,0015,0999.7,+08.9,080,0118,1609835845,25.428 00,0006,0008,0999.6,+08.9,081,0105,1609836145,25.421 00,0006,0008,0999.9,+09.0,080,0094,1609836745,25.415 00,0006,0008,1000.0,+09.1,079,0115,1609837045,25.211 00,0007,0010,0999.5,+09.1,078,0112,1609837345,25.403 00,0006,0008,0999.8,+09.3,078,0114,1609838545,25.397 00,0006,0008,0999.5,+09.5,078,0109,1609838845,25.527 00,0006,0008,0999.7,+09.4,078,0109,1609839145,25.524 00,0009,0012,0999.6,+09.5,076,0125,1609839445,25.321 00,0006,0008,0999.6,+09.5,076,0110,1609839745,25.515 00,0004,0006,0999.8,+09.6,076,0114,1609840045,25.507 00,0006,0008,0999.6,+09.6,075,0096,1609840345,25.503 00,0006,0008,0999.6,+09.8,073,0100,1609840645,25.302 00,0006,0008,0999.6,+10.1,072,0110,1609840945,25.497 00,0005,0007,1000.0,+10.3,073,0118,1609841245,25.293 00,0007,0010,0999.7,+10.5,071,0109,1609841545,25.484 00,0010,0013,0999.7,+10.4,071,0129,1609841845,25.479 00,0005,0007,0999.9,+10.4,071,0107,1609842145,25.486 00,0005,0007,0999.8,+10.7,071,0111,1609842445,25.617 00,0007,0010,0999.6,+10.6,070,0125,1609842745,25.617 00,0011,0015,0999.8,+11.0,070,0097,1609843645,25.401 00,0006,0008,0999.9,+10.7,069,0099,1609843945,25.598 00,0005,0007,1000.1,+10.7,069,0106,1609844245,25.589 00,0006,0008,0999.8,+11.4,065,0124,1609845445,25.571 00,0006,0008,0999.8,+11.5,065,0107,1609845745,25.574 00,0005,0007,1000.0,+11.5,065,0116,1609846045,25.71 00,0007,0010,0999.8,+11.3,066,0117,1609846345,25.7 00,0005,0007,0999.7,+11.0,066,0119,1609846945,25.688 00,0005,0007,0999.7,+11.3,066,0101,1609847245,25.687 00,0004,0006,0999.8,+11.6,061,0117,1609847545,25.68 00,0004,0006,0999.8,+11.6,061,0101,1609847845,25.676 00,0004,0006,1000.1,+12.1,061,0096,1609848145,25.671 00,0004,0006,1000.2,+12.2,059,0117,1609848445,25.468 00,0004,0006,1000.2,+11.9,060,0107,1609848745,25.662 00,0005,0007,1000.3,+12.1,060,0089,1609849045,25.655 00,0004,0006,1000.5,+12.0,059,0119,1609849345,25.659 00,0004,0006,1000.5,+12.0,059,0100,1609849645,25.79 00,0005,0007,1000.5,+12.0,057,0108,1609850545,25.773 00,0003,0005,1000.6,+12.0,057,0116,1609850845,25.769 00,0005,0007,1000.5,+12.1,058,0107,1609851745,25.755 00,0006,0008,1001.2,+11.3,057,0099,1609853545,25.865 00,0005,0007,1001.2,+11.3,057,0106,1609853845,25.862 00,0006,0008,1001.6,+11.1,056,0122,1609854145,25.857 00,0006,0008,1001.5,+11.0,057,0114,1609854445,25.852 00,0005,0007,1001.6,+11.0,056,0113,1609854745,25.846 00,0006,0008,1001.9,+10.9,057,0113,1609855045,25.843 00,0006,0008,1002.0,+10.8,057,0105,1609855345,25.838 00,0005,0007,1002.2,+10.6,058,0129,1609855645,25.833 00,0006,0008,1002.4,+10.4,060,0126,1609855945,25.829 00,0006,0008,1002.3,+10.3,061,0105,1609856245,25.824 00,0007,0010,1002.4,+10.1,062,0097,1609856545,25.825 00,0006,0008,1002.5,+10.1,062,0124,1609856845,25.965 00,0006,0008,1002.2,+09.9,063,0101,1609857145,25.954 00,0006,0008,1002.4,+09.9,062,0110,1609857445,25.952 00,0007,0010,1002.5,+09.8,063,0093,1609857745,25.945 00,0011,0015,1002.5,+09.7,063,0110,1609858045,25.748 00,0011,0015,1002.8,+09.6,063,0099,1609858345,25.944 00,0010,0013,1002.5,+09.4,064,0104,1609858645,25.755 00,0009,0012,1002.6,+09.2,065,0100,1609858945,25.927 00,0007,0010,1003.0,+09.2,066,0119,1609859245,25.922 00,0009,0012,1002.7,+09.2,066,0107,1609859545,25.916 00,0009,0012,1002.8,+09.0,066,0129,1609859845,25.913 00,0013,0017,1002.6,+08.8,067,0128,1609860446,26.049 00,0012,0016,1003.1,+08.6,068,0096,1609860746,26.042 00,0012,0016,1002.8,+08.5,068,0114,1609861045,25.841 00,0009,0012,1002.8,+08.3,069,0127,1609861346,26.033 00,0056,0075,1003.2,+08.0,070,0103,1609862245,25.823 00,0045,0060,1003.0,+07.9,070,0105,1609862546,26.017 00,0046,0063,1003.0,+07.8,070,0123,1609862846,26.011 00,0048,0065,1003.0,+07.5,071,0110,1609863146,26.008 00,0049,0066,1002.9,+07.2,073,0110,1609863446,26.004 00,0028,0038,1002.8,+07.1,073,0130,1609863746,26.009 00,0022,0029,1003.1,+06.7,074,0121,1609864346,26.136 00,0029,0039,1003.1,+06.6,074,0111,1609864646,26.134 00,0032,0044,1003.3,+06.4,075,0107,1609864946,26.131 00,0032,0044,1003.4,+06.2,076,0113,1609865246,26.128 00,0017,0023,1003.5,+06.2,076,0135,1609865545,25.924 00,0017,0023,1003.3,+06.0,076,0113,1609865846,26.117 00,0014,0018,1003.6,+06.1,075,0125,1609866146,26.115 00,0014,0018,1003.8,+05.8,077,0125,1609866445,25.913 00,0016,0022,1003.2,+05.9,076,0102,1609866746,26.104 00,0088,0118,1003.4,+05.7,076,0114,1609867046,26.101 00,0127,0172,1003.5,+05.3,076,0086,1609867346,26.111 00,0171,0229,1003.6,+05.2,077,0102,1609867646,26.238 00,0031,0043,1003.6,+05.3,077,0138,1609867946,26.04 00,0017,0023,1003.7,+05.3,077,0097,1609868246,26.236 00,0018,0024,1003.7,+05.5,076,0109,1609868546,26.232 00,0022,0029,1003.8,+04.6,078,0105,1609868846,26.031 00,0013,0017,1003.9,+05.2,076,0104,1609869146,26.024 00,0155,0208,1004.2,+05.5,075,0096,1609869746,26.215 00,0028,0038,1004.2,+05.4,076,0102,1609870046,26.015 00,0063,0086,1004.0,+05.3,076,0099,1609870346,26.209 00,0124,0166,1004.1,+05.0,076,0099,1609870646,26.203 00,0072,0097,1004.3,+04.8,077,0101,1609870946,26.013 00,0027,0037,1004.4,+04.8,077,0111,1609871246,26.344 00,0055,0074,1004.1,+04.9,077,0114,1609871546,26.142 00,0023,0031,1004.4,+04.7,078,0093,1609871846,26.138 00,0019,0026,1004.1,+04.6,077,0111,1609872146,26.14 00,0011,0015,1004.2,+04.4,078,0098,1609872446,26.132 00,0011,0015,1004.4,+04.5,078,0097,1609872746,26.327 00,0012,0016,1004.8,+04.5,078,0094,1609873046,26.323 00,0011,0015,1004.5,+04.4,078,0099,1609873346,26.123 00,0013,0017,1004.8,+04.1,078,0117,1609873646,26.318 00,0013,0017,1004.6,+04.5,078,0113,1609873946,26.115 00,0013,0017,1004.8,+04.2,078,0113,1609874246,26.115 00,0015,0021,1005.0,+04.4,078,0117,1609874546,26.317 00,0014,0018,1004.8,+04.4,078,0103,1609874846,26.255 00,0111,0150,1005.0,+04.4,077,0099,1609875146,26.448 00,0025,0034,1004.7,+04.3,078,0108,1609875446,26.248 00,0023,0031,1005.0,+04.2,078,0102,1609875746,26.244 00,0186,0249,1005.2,+04.1,078,0106,1609876046,26.44 00,0034,0047,1005.0,+03.9,078,0108,1609876346,26.436 00,0018,0024,1005.1,+03.7,078,0127,1609876646,26.237 00,0023,0031,1005.1,+03.8,079,0096,1609876946,26.429 00,0025,0034,1005.2,+03.7,079,0123,1609877246,26.427 00,0035,0048,1005.3,+03.5,079,0103,1609877546,26.227 00,0038,0052,1005.4,+03.6,079,0101,1609877846,26.423 00,0032,0044,1005.3,+03.3,079,0101,1609878146,26.229 00,0027,0037,1005.1,+03.4,080,0101,1609878446,26.573 00,0012,0016,1005.2,+03.8,080,0131,1609878746,26.365 00,0016,0022,1005.3,+03.8,080,0107,1609879046,26.363 00,0018,0024,1005.3,+03.8,079,0111,1609879346,26.36 00,0021,0028,1005.3,+03.7,079,0117,1609879646,26.555 00,0014,0018,1005.3,+03.5,080,0107,1609879946,26.353 00,0014,0018,1005.4,+03.4,079,0109,1609880246,26.549 00,0018,0024,1005.5,+03.2,079,0117,1609880546,26.545 00,0029,0039,1005.2,+03.4,079,0105,1609880846,26.551 00,0015,0021,1005.4,+03.5,080,0116,1609881146,26.344 00,0074,0100,1005.1,+03.3,080,0105,1609881446,26.539 00,0046,0063,1005.7,+03.3,080,0117,1609881746,26.545 00,0051,0069,1005.4,+03.5,081,0108,1609882346,26.478 00,0014,0018,1005.8,+02.9,080,0090,1609882946,26.474 00,0014,0018,1005.5,+03.3,081,0100,1609883246,26.469 00,0014,0018,1005.6,+03.1,081,0109,1609883546,26.467 00,0021,0028,1005.7,+03.1,081,0116,1609883846,26.464 00,0056,0075,1005.8,+02.9,081,0107,1609884146,26.463 00,0021,0028,1005.7,+03.1,081,0113,1609884446,26.459 00,0017,0023,1005.4,+02.9,081,0111,1609884746,26.457 00,0012,0016,1005.4,+02.8,081,0103,1609885046,26.652 00,0024,0032,1005.4,+02.8,081,0122,1609885346,26.659 00,0014,0018,1005.7,+02.7,081,0102,1609885646,26.594 00,0016,0022,1005.6,+02.3,081,0121,1609885946,26.59 00,0026,0036,1005.6,+02.1,080,0110,1609886246,26.787 00,0042,0057,1005.8,+02.0,080,0098,1609886546,26.586 00,0040,0054,1005.7,+01.9,081,0106,1609886846,26.782 00,0037,0050,1005.7,+02.0,080,0088,1609887146,26.593 00,0026,0036,1005.8,+01.6,081,0105,1609887446,26.58 00,0030,0042,1005.8,+01.6,080,0098,1609887746,26.577 00,0026,0036,1005.6,+01.3,081,0106,1609888046,26.772 00,0026,0036,1005.8,+01.4,080,0116,1609888346,26.771 00,0021,0028,1005.6,+01.5,081,0124,1609888646,26.571 00,0022,0029,1005.7,+01.3,080,0104,1609888946,26.578 00,0023,0031,1005.7,+01.2,081,0113,1609889246,26.709 00,0022,0029,1005.6,+01.1,080,0111,1609889546,26.708 00,0022,0029,1005.6,+01.1,080,0103,1609889846,26.705 00,0020,0027,1005.8,+01.0,080,0121,1609890146,26.703 00,0023,0031,1005.8,+01.0,081,0119,1609890446,26.701 00,0022,0029,1005.6,+00.9,082,0101,1609890746,26.699 00,0022,0029,1005.5,+00.9,081,0120,1609891046,26.894 00,0021,0028,1005.9,+00.8,079,0097,1609891346,26.696 00,0018,0024,1005.6,+00.9,080,0095,1609891646,26.693 00,0024,0032,1006.0,+00.8,081,0105,1609891946,26.69 00,0019,0026,1006.0,+00.8,080,0111,1609892246,26.886 00,0015,0021,1005.7,+00.6,080,0097,1609892546,26.899 00,0020,0027,1006.1,+00.5,080,0102,1609892846,26.827 00,0020,0027,1006.0,+00.3,080,0106,1609893146,26.827 00,0016,0022,1006.1,+00.3,081,0126,1609893446,26.826 00,0017,0023,1006.2,+00.1,081,0118,1609893747,27.021 00,0016,0022,1005.8,+00.2,081,0118,1609894046,26.821 00,0015,0021,1006.0,+00.3,082,0108,1609894347,27.019 00,0016,0022,1006.1,+00.2,081,0109,1609894647,27.017 00,0017,0023,1006.0,+00.1,081,0104,1609894946,26.816 00,0015,0021,1005.9,+00.2,081,0105,1609895246,26.815 00,0015,0021,1006.1,+00.2,081,0101,1609895547,27.011 00,0022,0029,1005.7,+00.2,081,0104,1609895846,26.812 00,0015,0021,1006.0,+00.0,081,0131,1609896146,26.82 00,0017,0023,1005.7,-00.0,081,0102,1609896446,26.955 00,0017,0023,1005.6,-00.0,081,0108,1609896747,27.155 00,0018,0024,1005.8,-00.0,082,0113,1609897046,26.953 00,0018,0024,1005.9,+00.0,082,0112,1609897347,27.149 00,0055,0074,1005.9,+00.0,081,0104,1609897646,26.949 00,0016,0022,1006.0,-00.3,082,0109,1609897946,26.947 00,0015,0021,1005.9,-00.3,082,0110,1609898247,27.144 00,0028,0038,1005.9,-00.3,082,0107,1609898547,27.143 00,0018,0024,1006.1,-00.5,081,0108,1609898847,27.14 00,0017,0023,1005.7,-00.5,082,0103,1609899146,26.942 00,0018,0024,1006.0,-00.3,081,0116,1609899446,26.945 00,0018,0024,1006.0,-00.4,081,0106,1609899747,27.148 00,0016,0022,1005.7,-00.5,081,0098,1609900047,27.086 00,0018,0024,1005.7,-00.4,082,0114,1609900347,27.085 00,0020,0027,1006.0,-00.3,082,0111,1609900647,27.082 00,0024,0032,1006.0,-00.3,082,0125,1609900947,27.081 00,0016,0022,1005.9,-00.2,082,0126,1609901247,27.079 00,0018,0024,1006.0,-00.3,082,0111,1609901547,27.28 00,0049,0066,1005.9,-00.3,082,0086,1609901847,27.078 00,0017,0023,1005.9,-00.3,082,0104,1609902147,27.077 00,0014,0018,1005.9,-00.5,082,0098,1609902447,27.076 00,0017,0023,1005.9,-00.9,082,0088,1609902747,27.271 00,0022,0029,1006.1,-00.9,081,0097,1609903047,27.072 00,0019,0026,1005.8,-00.7,081,0114,1609903347,27.08 00,0020,0027,1006.1,-00.6,081,0116,1609903647,27.412 00,0025,0034,1006.1,-00.5,082,0123,1609903947,27.214 00,0036,0049,1005.9,-00.4,082,0107,1609904247,27.216 00,0020,0027,1006.3,-00.6,082,0107,1609904547,27.214 00,0018,0024,1006.1,-00.6,082,0114,1609904847,27.411 00,0016,0022,1005.9,-00.8,082,0106,1609905147,27.21 00,0015,0021,1006.1,-00.8,082,0109,1609905447,27.211 00,0014,0018,1006.1,-00.7,082,0124,1609905747,27.208 00,0014,0018,1006.1,-00.8,082,0111,1609906047,27.206 00,0029,0039,1006.0,-00.3,083,0125,1609906347,27.404 00,0015,0021,1006.1,-00.5,082,0108,1609906647,27.212 00,0017,0023,1006.2,-00.6,081,0100,1609906947,27.215 00,0021,0028,1006.0,-00.5,082,0101,1609907247,27.351 00,0026,0036,1006.0,-00.6,082,0118,1609907547,27.546 00,0021,0028,1006.1,-00.6,082,0121,1609907847,27.544 00,0023,0031,1006.2,-00.2,082,0088,1609908147,27.345 00,0022,0029,1006.3,-00.6,082,0115,1609908447,27.541 00,0023,0031,1006.1,-00.5,082,0098,1609908747,27.343 00,0028,0038,1006.0,-00.0,083,0110,1609909047,27.344 00,0025,0034,1005.8,-00.7,080,0137,1609909347,27.339 00,0023,0031,1005.7,-00.0,083,0127,1609909647,27.342 00,0026,0036,1005.7,-00.2,083,0107,1609909947,27.338 00,0022,0029,1005.4,-00.5,082,0112,1609910247,27.337 00,0023,0031,1005.7,-00.7,082,0104,1609910547,27.346 00,0020,0027,1005.3,-01.2,080,0111,1609910847,27.477 00,0073,0098,1005.6,-01.2,080,0109,1609911147,27.478 00,0027,0037,1005.5,-01.4,080,0105,1609911447,27.477 00,0031,0043,1005.7,-01.1,080,0100,1609911747,27.477 00,0033,0045,1005.6,-00.9,082,0100,1609912047,27.474 00,0037,0050,1005.9,-00.9,082,0111,1609912347,27.473 00,0036,0049,1005.8,-00.9,082,0126,1609912647,27.671 00,0037,0050,1005.3,-00.8,082,0092,1609912947,27.472 00,0031,0043,1005.3,-00.8,081,0117,1609913247,27.472 00,0033,0045,1005.9,-00.7,081,0117,1609913547,27.667 00,0032,0044,1005.4,-00.9,080,0108,1609913847,27.665 00,0033,0045,1006.0,-00.5,081,0136,1609914147,27.675 00,0037,0050,1005.9,-00.5,081,0110,1609914447,27.613 00,0037,0050,1005.9,-00.5,082,0123,1609914747,27.607 00,0032,0044,1005.9,-00.6,082,0143,1609915047,27.806 00,0031,0043,1005.9,-00.4,081,0110,1609915347,27.605 00,0032,0044,1006.0,-00.2,082,0097,1609915647,27.606 00,0029,0039,1006.0,-00.1,082,0121,1609915947,27.603 00,0030,0042,1006.1,+00.2,082,0112,1609916247,27.601 00,0035,0048,1006.0,+00.3,082,0101,1609916547,27.602 00,0040,0054,1006.2,+00.7,082,0101,1609916847,27.6 00,0035,0048,1006.1,+00.8,082,0118,1609917147,27.795 00,0045,0060,1006.2,+00.7,082,0112,1609917447,27.794 00,0028,0038,1006.1,+00.7,082,0098,1609917747,27.802 00,0037,0050,1006.3,+00.7,081,0112,1609918047,27.936 00,0038,0052,1006.5,+01.0,082,0108,1609918347,27.737 00,0038,0052,1006.5,+01.3,082,0109,1609918647,27.732 00,0038,0052,1006.4,+01.9,082,0111,1609918947,27.735 00,0038,0052,1006.3,+02.1,082,0106,1609919247,27.729 00,0037,0050,1006.4,+02.5,082,0115,1609919547,27.924 00,0035,0048,1006.3,+02.8,083,0109,1609919847,27.923 00,0042,0057,1006.3,+02.9,083,0118,1609920147,27.723 00,0041,0055,1006.7,+03.1,083,0092,1609920447,27.721 00,0045,0060,1006.6,+03.0,083,0108,1609920747,27.914 00,0051,0069,1007.0,+03.1,082,0121,1609921047,27.914 00,0059,0079,1006.6,+03.4,081,0111,1609921347,27.722 00,0090,0121,1007.0,+04.2,081,0111,1609921648,28.055 00,0071,0096,1006.9,+04.5,082,0101,1609921948,28.051 00,0063,0086,1007.0,+04.9,081,0107,1609922248,28.046 00,0069,0093,1006.7,+04.8,082,0100,1609922548,28.043 00,0066,0090,1006.8,+05.5,081,0113,1609922848,28.043 00,0074,0100,1006.9,+05.5,081,0112,1609923147,27.84 00,0085,0114,1007.0,+05.3,081,0093,1609923447,27.836 00,0081,0109,1006.8,+05.4,081,0104,1609923747,27.833 00,0077,0103,1006.4,+05.0,081,0115,1609924048,28.026 00,0079,0107,1006.7,+05.3,080,0122,1609924348,28.028 00,0043,0058,1006.8,+05.9,078,0089,1609924647,27.823 00,0021,0028,1006.5,+06.6,075,0119,1609924947,27.829 00,0020,0027,1006.6,+06.9,075,0108,1609925248,28.161 00,0015,0021,1006.6,+07.7,073,0104,1609925548,28.156 00,0016,0022,1006.4,+08.4,070,0122,1609925848,28.152 00,0015,0021,1006.6,+09.2,068,0125,1609926147,27.948 00,0008,0011,1006.2,+09.7,067,0099,1609926448,28.141 00,0008,0011,1006.1,+10.2,065,0117,1609926747,27.94 00,0007,0010,1006.0,+10.0,066,0087,1609927048,28.132 00,0006,0008,1006.4,+10.8,064,0115,1609927348,28.131 00,0006,0008,1006.5,+10.8,063,0102,1609927648,28.126 00,0005,0007,1006.3,+12.2,059,0088,1609927948,28.117 00,0005,0007,1006.2,+12.3,058,0118,1609928248,28.115 00,0019,0026,1006.2,+12.2,058,0112,1609928548,28.116 00,0094,0127,1005.9,+12.3,057,0115,1609928848,28.247 00,0010,0013,1005.9,+12.7,053,0107,1609929148,28.242 00,0054,0073,1005.8,+12.7,054,0092,1609929448,28.239 00,0008,0011,1005.9,+13.4,053,0091,1609930048,28.226 00,0031,0043,1005.8,+13.3,054,0108,1609930348,28.222 00,0028,0038,1005.8,+13.6,052,0109,1609930648,28.216 00,0031,0043,1005.6,+14.0,053,0102,1609930948,28.206 00,0008,0011,1005.5,+13.8,051,0118,1609931248,28.202 00,0006,0008,1005.8,+14.1,051,0108,1609931548,28.194 00,0011,0015,1005.9,+14.1,053,0098,1609931848,28.196 00,0032,0044,1005.7,+14.3,051,0107,1609932148,28.199 00,0025,0034,1005.5,+14.2,051,0110,1609932748,28.319 00,0021,0028,1005.4,+14.3,051,0098,1609933048,28.116 00,0005,0007,1005.5,+14.6,050,0116,1609933348,28.305 00,0009,0012,1005.7,+14.5,050,0102,1609933648,28.303 00,0005,0007,1005.5,+14.6,048,0114,1609933948,28.297 00,0004,0006,1005.5,+14.6,047,0104,1609934248,28.097 00,0004,0006,1005.4,+14.7,046,0102,1609934548,28.282 00,0006,0008,1005.4,+14.2,047,0097,1609934848,28.278 00,0033,0045,1005.4,+15.0,046,0113,1609935148,28.274 00,0064,0087,1005.3,+14.8,045,0106,1609935448,28.266 00,0023,0031,1005.3,+14.9,044,0096,1609935748,28.275 00,0006,0008,1005.4,+14.5,046,0097,1609936348,28.396 00,0004,0006,1005.5,+14.4,044,0103,1609936648,28.394 00,0004,0006,1005.5,+14.7,043,0113,1609936948,28.19 00,0004,0006,1005.4,+14.6,043,0106,1609937248,28.381 00,0022,0029,1005.8,+14.6,043,0116,1609937548,28.374 00,0004,0006,1005.7,+14.7,043,0126,1609937848,28.368 00,0007,0010,1006.0,+14.5,043,0122,1609938148,28.362 00,0005,0007,1005.6,+14.3,042,0109,1609938448,28.356 00,0003,0005,1005.5,+14.5,041,0115,1609938748,28.351 00,0004,0006,1005.8,+14.3,042,0099,1609939048,28.347 00,0003,0005,1005.8,+14.3,043,0102,1609939348,28.349 00,0003,0005,1005.6,+14.1,043,0109,1609939948,28.474 00,0003,0005,1005.5,+14.0,043,0092,1609940248,28.468 00,0004,0006,1005.7,+14.0,042,0114,1609940548,28.265 00,0004,0006,1005.5,+14.0,043,0102,1609940848,28.457 00,0006,0008,1005.5,+13.9,043,0111,1609941148,28.452 00,0006,0008,1005.8,+13.7,045,0091,1609941448,28.451 00,0006,0008,1005.7,+13.6,045,0111,1609941748,28.438 00,0019,0026,1005.4,+13.5,047,0114,1609942048,28.44 00,0008,0011,1005.6,+13.2,049,0096,1609942348,28.428 00,0008,0011,1005.5,+13.2,049,0118,1609942648,28.422 00,0007,0010,1005.5,+12.6,053,0092,1609943248,28.558 00,0015,0021,1005.3,+12.1,055,0111,1609943548,28.564 00,0015,0021,1005.5,+11.9,061,0111,1609943848,28.554 00,0035,0048,1005.4,+11.3,063,0108,1609944148,28.545 00,0032,0044,1005.3,+11.0,065,0099,1609944748,28.541 00,0029,0039,1005.3,+10.6,067,0118,1609945048,28.529 00,0025,0034,1005.3,+11.3,068,0114,1609945348,28.526 00,0030,0042,1005.3,+10.7,068,0105,1609945648,28.518 00,0032,0044,1005.1,+09.8,068,0118,1609945948,28.515 00,0051,0069,1005.2,+09.9,069,0110,1609946248,28.31 00,0065,0088,1005.3,+09.6,070,0126,1609946548,28.512 00,0040,0054,1005.4,+09.3,071,0138,1609946848,28.641 00,0046,0063,1005.2,+09.0,071,0110,1609947148,28.64 00,0091,0122,1005.3,+08.6,072,0117,1609947448,28.636 00,0123,0165,1005.1,+07.6,075,0121,1609947748,28.634 00,0044,0059,1005.2,+07.9,073,0114,1609948048,28.631 00,0042,0057,1005.0,+07.3,074,0114,1609948648,28.617 00,0096,0129,1005.3,+06.9,074,0111,1609948948,28.614 00,0024,0032,1004.8,+05.5,076,0119,1609949248,28.61 00,0017,0023,1005.0,+05.7,076,0112,1609949548,28.605 00,0027,0037,1005.1,+06.0,076,0109,1609949848,28.403 00,0101,0135,1005.1,+06.1,076,0116,1609950148,28.606 00,0180,0241,1005.2,+06.0,077,0106,1609950448,28.543 00,0513,0692,1004.9,+05.9,077,0110,1609950748,28.735 00,0088,0118,1004.8,+05.6,076,0118,1609951048,28.538 00,0111,0150,1004.7,+05.5,077,0113,1609951648,28.528 00,0034,0047,1004.7,+05.3,078,0113,1609951948,28.523 00,0045,0060,1005.0,+05.4,077,0116,1609952248,28.717 00,0036,0049,1004.7,+05.3,077,0100,1609952548,28.517 00,0095,0128,1005.0,+05.3,078,0125,1609952848,28.711 00,0216,0291,1005.0,+05.4,077,0108,1609953148,28.508 00,0210,0283,1004.8,+05.3,078,0109,1609953448,28.508 00,0117,0158,1004.8,+06.0,076,0112,1609953748,28.512 00,0097,0130,1004.6,+06.2,075,0117,1609954048,28.646 00,0077,0103,1004.5,+06.5,074,0119,1609954348,28.846 00,0019,0026,1004.8,+07.4,071,0117,1609954648,28.638 00,0045,0060,1004.6,+07.3,072,0116,1609954948,28.636 00,0052,0070,1004.5,+07.2,072,0114,1609955248,28.827 00,0059,0079,1004.8,+07.1,073,0095,1609955548,28.829 00,0016,0022,1004.6,+07.5,071,0106,1609955848,28.82 00,0014,0018,1004.6,+07.5,072,0102,1609956148,28.816 00,0072,0097,1004.8,+07.4,072,0111,1609956448,28.813 00,0030,0042,1004.9,+07.2,072,0123,1609956748,28.61 00,0044,0059,1004.7,+07.3,072,0102,1609957048,28.802 00,0028,0038,1004.5,+07.2,072,0114,1609957348,28.616 00,0055,0074,1004.4,+07.1,073,0115,1609957648,28.746 00,0076,0102,1004.5,+08.1,068,0114,1609958248,28.933 00,0012,0016,1004.7,+08.4,067,0119,1609958548,28.935 00,0053,0071,1004.6,+08.1,068,0105,1609958848,28.926 00,0038,0052,1004.5,+08.2,067,0104,1609959148,28.921 00,0041,0055,1004.3,+08.0,068,0113,1609959448,28.72 00,0051,0069,1004.7,+07.9,069,0104,1609959748,28.715 00,0030,0042,1004.2,+07.8,070,0089,1609960048,28.914 00,0023,0031,1004.1,+07.8,070,0118,1609960348,28.712 00,0018,0024,1004.2,+08.1,068,0107,1609960948,28.712 00,0016,0022,1004.2,+08.2,068,0113,1609961248,28.841 00,0022,0029,1004.3,+08.2,068,0097,1609961548,28.836 00,0051,0069,1004.1,+08.4,067,0129,1609961849,29.029 00,0040,0054,1004.4,+08.3,068,0109,1609962148,28.828 00,0031,0043,1004.3,+08.5,066,0125,1609962448,28.824 00,0027,0037,1004.3,+08.9,064,0120,1609962749,29.018 00,0011,0015,1004.2,+09.1,063,0117,1609963049,29.016 00,0011,0015,1004.3,+08.6,066,0101,1609963349,29.013 00,0012,0016,1004.1,+08.4,067,0104,1609963649,29.005 00,0012,0016,1004.2,+08.6,066,0114,1609963948,28.804 00,0013,0017,1004.4,+08.6,067,0109,1609964248,28.996 00,0022,0029,1004.3,+08.8,066,0110,1609964549,29.002 00,0020,0027,1004.0,+09.1,064,0115,1609964848,28.934 00,0017,0023,1004.3,+09.2,064,0102,1609965149,29.129 00,0028,0038,1004.1,+09.3,064,0096,1609965448,28.926 00,0037,0050,1004.1,+09.3,064,0116,1609965748,28.926 00,0016,0022,1004.2,+09.3,064,0105,1609966049,29.115 00,0011,0015,1004.0,+09.3,065,0108,1609966349,29.111 00,0008,0011,1004.1,+09.2,065,0100,1609966648,28.909 00,0008,0011,1003.8,+09.2,065,0120,1609966948,28.905 00,0011,0015,1004.1,+09.3,065,0102,1609967249,29.097 00,0009,0012,1004.2,+09.2,066,0090,1609967549,29.092 00,0008,0011,1003.9,+09.0,067,0116,1609967848,28.895 00,0025,0034,1004.0,+09.1,066,0094,1609968149,29.095 00,0015,0021,1004.0,+08.7,068,0098,1609968449,29.222 00,0022,0029,1003.9,+08.7,068,0101,1609968749,29.22 00,0016,0022,1003.7,+08.6,069,0093,1609969049,29.215 00,0013,0017,1003.6,+08.8,068,0127,1609969349,29.21 00,0010,0013,1003.9,+08.7,068,0096,1609969649,29.008 00,0010,0013,1003.8,+08.7,069,0099,1609969949,29.201 00,0008,0011,1003.8,+08.8,068,0124,1609970249,29.197 00,0020,0027,1004.0,+09.0,067,0094,1609970549,29.192 00,0015,0021,1003.5,+08.9,068,0129,1609970849,29.187 00,0011,0015,1003.6,+08.9,068,0112,1609971149,29.184 00,0007,0010,1003.7,+08.9,069,0105,1609971449,29.179 00,0009,0012,1003.6,+08.5,070,0110,1609971749,29.188 00,0013,0017,1003.4,+08.8,069,0106,1609972649,29.305 00,0009,0012,1003.3,+08.4,071,0092,1609972949,29.107 00,0009,0012,1003.0,+08.5,071,0126,1609973249,29.296 00,0020,0027,1003.0,+08.1,073,0091,1609973549,29.096 00,0024,0032,1002.8,+08.1,072,0121,1609973849,29.09 00,0018,0024,1002.8,+08.0,073,0092,1609974149,29.284 00,0015,0021,1002.8,+08.1,072,0113,1609974449,29.083 00,0012,0016,1002.7,+08.1,072,0116,1609974749,29.276 00,0023,0031,1002.8,+08.1,072,0091,1609975049,29.074 00,0029,0039,1003.1,+08.0,073,0112,1609975349,29.278 00,0021,0028,1002.9,+08.2,073,0118,1609975649,29.209 00,0024,0032,1002.7,+08.1,073,0095,1609975949,29.403 00,0017,0023,1002.7,+07.7,075,0107,1609976249,29.4 00,0013,0017,1002.6,+08.0,074,0108,1609976549,29.395 00,0006,0008,1002.3,+09.2,069,0108,1609976849,29.389 00,0008,0011,1002.2,+08.9,071,0113,1609977149,29.385 00,0013,0017,1002.5,+08.4,073,0122,1609977449,29.381 00,0008,0011,1002.6,+09.0,071,0120,1609977749,29.377 00,0007,0010,1002.6,+09.4,069,0104,1609978049,29.371 00,0008,0011,1002.5,+09.3,071,0115,1609978349,29.174 00,0006,0008,1002.6,+09.1,073,0108,1609978649,29.167 00,0008,0011,1002.8,+09.3,073,0119,1609978949,29.372 00,0007,0010,1002.7,+09.0,074,0120,1609979249,29.301 00,0008,0011,1002.4,+09.0,074,0097,1609979549,29.495 00,0012,0016,1002.6,+09.1,073,0113,1609979849,29.291 00,0007,0010,1002.6,+09.0,074,0084,1609980149,29.486 00,0009,0012,1002.6,+08.8,076,0100,1609980449,29.479 00,0013,0017,1002.4,+08.8,075,0094,1609980749,29.279 00,0010,0013,1002.3,+08.9,075,0093,1609981049,29.473 00,0019,0026,1002.5,+08.7,076,0110,1609981349,29.468 00,0008,0011,1002.4,+08.8,075,0096,1609981649,29.461 00,0008,0011,1002.3,+08.7,076,0118,1609981949,29.46 00,0007,0010,1002.4,+08.7,076,0111,1609982249,29.456 00,0007,0010,1002.1,+08.6,077,0096,1609982849,29.592 00,0011,0015,1001.9,+08.4,079,0098,1609983149,29.589 00,0009,0012,1001.8,+08.3,079,0113,1609983449,29.387 00,0006,0008,1001.6,+08.5,077,0083,1609983749,29.581 00,0008,0011,1001.6,+08.4,077,0116,1609984049,29.576 00,0025,0034,1001.5,+08.3,078,0123,1609984349,29.375 00,0015,0021,1001.0,+08.4,078,0133,1609984949,29.563 00,0016,0022,1001.3,+08.3,078,0096,1609985249,29.56 00,0014,0018,1001.0,+08.3,078,0117,1609985549,29.555 00,0016,0022,1001.0,+08.2,078,0105,1609985849,29.551 00,0011,0015,1001.1,+08.0,079,0120,1609986149,29.557 00,0012,0016,1000.8,+07.8,080,0101,1609986449,29.692 00,0090,0121,1000.8,+07.6,081,0107,1609986749,29.683 00,0100,0134,1000.6,+07.7,080,0093,1609987049,29.488 00,0015,0021,1000.8,+07.7,080,0111,1609987349,29.677 00,0011,0015,1000.8,+07.3,080,0108,1609987649,29.672 00,0009,0012,1000.5,+07.5,080,0123,1609987949,29.47 00,0010,0013,1000.7,+07.5,079,0110,1609988249,29.664 00,0010,0013,1000.3,+07.5,079,0127,1609988549,29.462 00,0011,0015,1000.4,+07.3,080,0095,1609988849,29.655 00,0015,0021,1000.6,+07.3,081,0103,1609989149,29.454 00,0014,0018,1000.5,+07.2,080,0122,1609989449,29.646 00,0276,0373,1000.3,+07.1,081,0103,1609989749,29.457 00,0058,0078,1000.1,+07.3,081,0110,1609990349,29.586 00,0015,0021,1000.5,+07.1,081,0120,1609990649,29.581 00,0015,0021,1000.1,+06.9,082,0116,1609990949,29.775 00,0008,0011,1000.1,+06.9,082,0120,1609991249,29.573 00,0009,0012,1000.0,+06.9,081,0101,1609991549,29.569 00,0007,0010,1000.0,+06.5,082,0103,1609991849,29.766 00,0011,0015,0999.7,+06.4,082,0097,1609992149,29.56 00,0008,0011,1000.1,+06.3,082,0103,1609992449,29.755 00,0006,0008,1000.0,+06.3,083,0118,1609992749,29.75 00,0006,0008,0999.8,+06.2,082,0098,1609993049,29.745 00,0011,0015,0999.6,+06.1,082,0107,1609993349,29.753 00,0015,0021,0999.8,+06.2,080,0083,1609993649,29.687 00,0009,0012,0999.7,+06.1,082,0111,1609993949,29.689 00,0018,0024,0999.5,+06.1,081,0106,1609994249,29.879 00,0012,0016,0999.6,+05.9,081,0129,1609994549,29.68 00,0015,0021,0999.8,+05.6,082,0113,1609994849,29.671 00,0010,0013,0999.5,+05.3,082,0112,1609995149,29.866 00,0010,0013,0999.7,+05.1,081,0098,1609995449,29.862 00,0009,0012,0999.9,+05.2,081,0099,1609995749,29.665 00,0009,0012,1000.0,+04.8,082,0102,1609996049,29.86 00,0009,0012,0999.8,+04.9,082,0125,1609996349,29.653 00,0011,0015,0999.6,+04.7,081,0126,1609996649,29.852 00,0012,0016,0999.8,+04.7,081,0113,1609996949,29.855 00,0009,0012,0999.6,+04.6,081,0129,1609997249,29.787 00,0008,0011,0999.6,+04.7,080,0110,1609997549,29.983 00,0008,0011,0999.7,+04.4,081,0115,1609997849,29.782 00,0013,0017,0999.4,+04.2,082,0105,1609998149,29.977 00,0041,0055,0999.7,+04.4,083,0130,1609998449,29.776 00,0018,0024,1000.0,+04.2,081,0115,1609998749,29.77 00,0022,0029,0999.6,+04.4,082,0118,1609999049,29.966 00,0038,0052,0999.7,+04.3,082,0107,1609999349,29.961 00,0030,0042,0999.8,+04.3,082,0105,1609999649,29.76 00,0031,0043,0999.8,+04.1,082,0123,1609999949,29.759 00,0042,0057,0999.7,+04.7,081,0090,1610000249,29.756 00,0025,0034,0999.6,+05.6,078,0114,1610000549,29.762 00,0030,0042,1000.0,+05.5,079,0104,1610000849,29.889 00,0026,0036,0999.6,+05.7,078,0101,1610001149,29.888 00,0025,0034,1000.1,+06.1,078,0090,1610001450,30.08 00,0020,0027,1000.0,+07.0,077,0116,1610001749,29.879 00,0024,0032,1000.3,+07.0,077,0098,1610002049,29.875 00,0028,0038,1000.2,+06.8,077,0114,1610002350,30.069 00,0024,0032,1000.0,+07.6,076,0104,1610002649,29.872 00,0013,0017,1000.3,+08.5,073,0117,1610002950,30.06 00,0009,0012,1000.5,+08.9,072,0102,1610003250,30.058 00,0011,0015,1000.6,+09.4,071,0088,1610003550,30.058 00,0008,0011,1000.5,+09.5,071,0118,1610003850,30.046 00,0011,0015,1000.6,+10.0,069,0127,1610004149,29.863 00,0012,0016,1000.6,+10.4,068,0128,1610004450,30.181 00,0011,0015,1000.8,+10.7,067,0106,1610004750,30.178 00,0008,0011,1001.1,+10.8,068,0115,1610005050,30.171 00,0005,0007,1001.5,+10.9,066,0107,1610005349,29.969 00,0009,0012,1001.7,+10.5,066,0110,1610005650,30.162 00,0009,0012,1001.8,+10.2,067,0101,1610005949,29.96 00,0008,0011,1001.7,+10.2,066,0112,1610006249,29.954 00,0009,0012,1001.7,+10.0,066,0102,1610006550,30.149 00,0008,0011,1002.0,+10.0,067,0117,1610006849,29.945 00,0007,0010,1002.1,+09.9,067,0108,1610007149,29.94 00,0008,0011,1002.0,+09.6,069,0113,1610007450,30.134 00,0011,0015,1002.4,+09.5,069,0106,1610008050,30.271 00,0016,0022,1002.3,+09.6,070,0116,1610008350,30.068 00,0017,0023,1002.6,+09.9,070,0121,1610008650,30.265 00,0007,0010,1002.5,+10.0,071,0085,1610008950,30.256 00,0008,0011,1002.4,+10.3,069,0104,1610009250,30.252 00,0011,0015,1002.4,+10.9,068,0093,1610009550,30.247 00,0008,0011,1002.5,+11.1,065,0091,1610009850,30.242 00,0007,0010,1002.4,+11.2,065,0096,1610010150,30.039 00,0005,0007,1002.4,+11.1,066,0109,1610010450,30.23 00,0010,0013,1002.2,+11.0,067,0128,1610010750,30.228 00,0011,0015,1002.3,+10.6,069,0093,1610011050,30.038 00,0011,0015,1002.3,+10.1,070,0104,1610011350,30.229 00,0011,0015,1002.6,+10.0,071,0128,1610011650,30.166 00,0013,0017,1002.4,+09.7,072,0113,1610011950,30.159 00,0012,0016,1002.6,+09.5,073,0112,1610012250,30.353 00,0014,0018,1002.7,+09.1,074,0106,1610012550,30.151 00,0016,0022,1002.7,+09.1,075,0095,1610012850,30.146 00,0016,0022,1003.0,+09.3,074,0108,1610013150,30.34 00,0016,0022,1002.6,+09.4,073,0119,1610013450,30.34 00,0015,0021,1003.1,+09.3,073,0116,1610013750,30.336 00,0011,0015,1002.7,+09.1,072,0100,1610014050,30.129 00,0013,0017,1003.2,+09.1,072,0103,1610014350,30.124 00,0017,0023,1003.0,+09.0,071,0118,1610014650,30.316 00,0018,0024,1002.9,+08.8,071,0119,1610014950,30.323 00,0018,0024,1003.0,+08.9,071,0116,1610015250,30.264 00,0020,0027,1003.0,+08.8,073,0097,1610015550,30.254 00,0020,0027,1003.0,+08.7,073,0117,1610015850,30.448 00,0020,0027,1002.9,+08.6,074,0118,1610016150,30.247 00,0030,0042,1002.7,+08.5,074,0122,1610016450,30.243 00,0023,0031,1003.0,+08.5,075,0102,1610016750,30.44 00,0016,0022,1002.9,+08.2,074,0097,1610017050,30.429 00,0017,0023,1002.9,+08.2,074,0105,1610017350,30.228 00,0014,0018,1002.9,+08.2,074,0097,1610017650,30.223 00,0018,0024,1003.1,+08.3,075,0116,1610017950,30.221 00,0024,0032,1003.1,+08.2,075,0103,1610018250,30.216 00,0032,0044,1003.1,+08.3,075,0115,1610018550,30.42 00,0033,0045,1003.0,+08.3,075,0115,1610018850,30.356 00,0022,0029,1003.1,+08.2,076,0114,1610019150,30.548 00,0020,0027,1003.1,+08.3,075,0094,1610019450,30.347 00,0039,0053,1003.2,+08.3,075,0107,1610019750,30.54 00,0035,0048,1003.0,+08.2,075,0108,1610020050,30.536 00,0019,0026,1003.1,+08.2,074,0125,1610020350,30.532 00,0023,0031,1002.9,+08.2,074,0101,1610020650,30.331 00,0042,0057,1003.0,+08.2,074,0104,1610020950,30.538 00,0030,0042,1003.1,+08.2,073,0116,1610021250,30.521 00,0015,0021,1003.8,+08.3,073,0105,1610021550,30.514 00,0014,0018,1003.4,+08.3,072,0138,1610021850,30.509 00,0012,0016,1003.3,+08.5,071,0138,1610022150,30.32 00,0016,0022,1003.4,+08.7,071,0086,1610022450,30.448 00,0016,0022,1003.1,+08.7,070,0114,1610022750,30.657 00,0015,0021,1003.0,+08.7,069,0108,1610023050,30.44 00,0009,0012,1003.4,+08.7,068,0089,1610023350,30.638 00,0010,0013,1003.3,+08.7,068,0094,1610023650,30.629 00,0007,0010,1003.6,+08.7,068,0106,1610023950,30.624 00,0007,0010,1003.9,+08.7,068,0126,1610024250,30.622 00,0009,0012,1003.7,+08.7,069,0110,1610024550,30.616 00,0012,0016,1003.9,+08.6,068,0117,1610024850,30.612 00,0019,0026,1004.0,+08.7,069,0100,1610025150,30.608 00,0006,0008,1003.8,+08.6,069,0103,1610025450,30.603 00,0020,0027,1003.9,+08.6,069,0090,1610025750,30.611 00,0016,0022,1003.7,+08.5,069,0107,1610026050,30.541 00,0006,0008,1004.0,+08.5,069,0097,1610026350,30.738 00,0034,0047,1004.0,+08.4,069,0101,1610026650,30.532 00,0008,0011,1003.9,+08.3,071,0111,1610026950,30.726 00,0017,0023,1003.8,+08.3,070,0097,1610027250,30.726 00,0014,0018,1004.2,+08.3,070,0110,1610027550,30.52 00,0015,0021,1004.3,+08.2,070,0116,1610027850,30.711 00,0015,0021,1004.2,+08.2,070,0114,1610028150,30.789 00,0021,0028,1004.2,+08.1,071,0102,1610028450,30.506 00,0009,0012,1004.4,+08.0,072,0094,1610028750,30.698 00,0013,0017,1004.3,+08.0,071,0093,1610029050,30.695 00,0019,0026,1004.5,+07.9,072,0108,1610029350,30.703 00,0015,0021,1004.6,+07.8,071,0120,1610029650,30.828 00,0009,0012,1004.4,+07.7,072,0121,1610029950,30.824 00,0010,0013,1004.3,+07.7,072,0115,1610030250,30.819 00,0014,0018,1004.6,+07.6,072,0121,1610030550,30.816 00,0018,0024,1004.4,+07.5,073,0112,1610030850,30.614 00,0011,0015,1004.4,+07.5,073,0116,1610031150,30.611 00,0010,0013,1004.2,+07.5,073,0094,1610031450,30.804 00,0017,0023,1004.2,+07.5,072,0116,1610031750,30.801 00,0017,0023,1004.3,+07.4,072,0102,1610032050,30.797 00,0009,0012,1004.8,+07.4,072,0089,1610032350,30.594 00,0009,0012,1004.6,+07.3,072,0122,1610032650,30.591 00,0007,0010,1004.9,+07.4,071,0119,1610032950,30.599 00,0015,0021,1004.5,+07.4,070,0115,1610033250,30.929 00,0011,0015,1004.6,+07.4,070,0110,1610033550,30.92 00,0040,0054,1004.7,+07.3,070,0106,1610033850,30.913 00,0028,0038,1004.7,+07.3,071,0085,1610034150,30.714 00,0010,0013,1005.1,+07.3,071,0113,1610034450,30.909 00,0011,0015,1005.0,+07.3,071,0115,1610034750,30.904 00,0026,0036,1005.0,+07.3,071,0122,1610035050,30.901 00,0027,0037,1005.4,+07.2,072,0110,1610035650,30.699 00,0030,0042,1005.3,+07.2,072,0101,1610035950,30.888 00,0018,0024,1005.0,+07.2,072,0124,1610036250,30.883 00,0019,0026,1004.9,+07.1,072,0108,1610036550,30.695 00,0035,0048,1005.2,+07.1,072,0097,1610036851,31.024 00,0007,0010,1005.0,+07.0,073,0092,1610037151,31.017 00,0017,0023,1005.3,+07.1,072,0117,1610037450,30.815 00,0015,0021,1005.2,+07.1,072,0113,1610037751,31.009 00,0025,0034,1005.4,+07.1,072,0120,1610038051,31.005 00,0027,0037,1005.5,+07.0,072,0115,1610038350,30.803 00,0015,0021,1005.3,+07.0,071,0114,1610038650,30.799 00,0012,0016,1005.4,+06.9,072,0110,1610038950,30.993 00,0019,0026,1005.5,+06.9,072,0126,1610039250,30.994 00,0010,0013,1005.2,+06.8,073,0119,1610039550,30.984 00,0007,0010,1005.4,+06.8,073,0126,1610039850,30.787 00,0025,0034,1005.5,+06.9,072,0112,1610040150,30.798 00,0027,0037,1005.6,+07.1,071,0121,1610040450,30.92 00,0039,0053,1005.8,+07.0,072,0113,1610041051,31.112 00,0016,0022,1005.6,+07.0,072,0105,1610041350,30.908 00,0041,0055,1005.5,+07.0,072,0099,1610041651,31.104 00,0018,0024,1005.4,+06.9,072,0103,1610041951,31.099 00,0038,0052,1005.6,+06.9,072,0108,1610042251,31.094 00,0036,0049,1005.6,+06.9,073,0112,1610042550,30.894 00,0024,0032,1005.6,+06.8,072,0089,1610042851,31.088 00,0012,0016,1005.7,+06.7,072,0111,1610043451,31.08 00,0009,0012,1005.7,+06.6,072,0117,1610043751,31.089 00,0013,0017,1005.5,+06.5,073,0092,1610044051,31.221 00,0009,0012,1005.5,+06.5,073,0099,1610044351,31.218 00,0014,0018,1005.4,+06.5,073,0095,1610044651,31.018 00,0025,0034,1005.6,+06.4,072,0118,1610044951,31.209 00,0017,0023,1005.8,+06.4,073,0120,1610045251,31.01 00,0048,0065,1005.9,+06.4,072,0111,1610045551,31.005 00,0016,0022,1005.6,+06.3,073,0114,1610045851,31.198 00,0031,0043,1005.7,+06.3,073,0105,1610046150,30.999 00,0032,0044,1005.6,+06.2,073,0112,1610046451,31.191 00,0022,0029,1005.7,+06.4,073,0098,1610046751,31.186 00,0020,0027,1005.5,+06.4,073,0121,1610047050,30.987 00,0013,0017,1005.5,+06.2,073,0105,1610047351,31.193 00,0010,0013,1005.4,+06.2,074,0115,1610047651,31.132 00,0008,0011,1005.3,+06.2,073,0128,1610047951,31.125 00,0005,0007,1005.5,+06.2,074,0107,1610048251,31.122 00,0011,0015,1005.5,+06.3,073,0097,1610048551,31.315 00,0008,0011,1005.4,+06.2,074,0110,1610048851,31.313 00,0006,0008,1004.9,+06.4,072,0083,1610049151,31.11 00,0008,0011,1005.2,+06.4,072,0100,1610049451,31.303 00,0010,0013,1005.4,+06.3,073,0093,1610049751,31.102 00,0009,0012,1004.9,+06.4,072,0095,1610050351,31.095 00,0007,0010,1005.3,+06.2,074,0119,1610050651,31.09 00,0009,0012,1005.4,+06.2,073,0101,1610050951,31.099 00,0005,0007,1005.0,+06.3,073,0107,1610051251,31.231 00,0115,0155,1005.0,+06.3,074,0108,1610051551,31.425 00,0043,0058,1005.0,+06.1,074,0098,1610051851,31.222 00,0016,0022,1004.7,+06.1,074,0095,1610052151,31.416 00,0010,0013,1004.7,+06.2,074,0090,1610052451,31.216 00,0005,0007,1005.0,+06.1,074,0105,1610052751,31.211 00,0005,0007,1004.6,+06.1,075,0117,1610053051,31.207 00,0054,0073,1004.9,+06.2,074,0095,1610053351,31.403 00,0033,0045,1004.7,+06.3,073,0106,1610053651,31.399 00,0023,0031,1004.9,+06.3,073,0098,1610053951,31.394 00,0008,0011,1004.8,+06.3,073,0121,1610054251,31.196 00,0006,0008,1004.6,+06.1,074,0107,1610054551,31.201 00,0007,0010,1004.5,+06.2,074,0106,1610054851,31.529 00,0010,0013,1004.7,+06.3,074,0103,1610055151,31.525 00,0007,0010,1005.1,+06.0,075,0098,1610055451,31.322 00,0011,0015,1004.6,+06.1,075,0103,1610055751,31.32 00,0009,0012,1004.8,+05.9,076,0106,1610056051,31.513 00,0005,0007,1005.0,+06.0,075,0116,1610056351,31.312 00,0009,0012,1004.6,+06.3,075,0109,1610056651,31.309 00,0018,0024,1004.9,+06.1,075,0122,1610056951,31.505 00,0021,0028,1004.7,+06.1,075,0100,1610057551,31.297 00,0013,0017,1004.3,+06.2,075,0110,1610058151,31.498 00,0008,0011,1004.8,+06.1,075,0091,1610058451,31.624 00,0007,0010,1004.5,+06.2,075,0105,1610058751,31.62 00,0007,0010,1004.7,+05.9,076,0107,1610059051,31.421 00,0007,0010,1004.6,+06.0,076,0100,1610059351,31.614 00,0007,0010,1004.3,+05.9,076,0097,1610059651,31.413 00,0010,0013,1004.4,+05.8,077,0117,1610059951,31.608 00,0008,0011,1004.5,+05.9,077,0100,1610060251,31.603 00,0008,0011,1004.4,+05.9,076,0106,1610060551,31.402 00,0008,0011,1004.5,+05.9,076,0111,1610060851,31.397 00,0010,0013,1004.9,+06.0,077,0106,1610061151,31.592 00,0011,0015,1004.5,+06.0,077,0111,1610061451,31.391 00,0010,0013,1004.7,+05.9,076,0110,1610061751,31.598 00,0007,0010,1004.7,+05.9,078,0099,1610062051,31.723 00,0008,0011,1004.3,+05.9,077,0118,1610062351,31.72 00,0045,0060,1004.1,+05.7,077,0110,1610062651,31.518 00,0011,0015,1004.4,+05.9,077,0138,1610062951,31.714 00,0017,0023,1004.4,+05.8,077,0106,1610063251,31.709 00,0016,0022,1004.0,+05.6,077,0105,1610063551,31.706 00,0017,0023,1003.8,+05.6,078,0107,1610063851,31.703 00,0020,0027,1004.2,+05.8,077,0101,1610064151,31.699 00,0019,0026,1003.8,+05.6,078,0110,1610064451,31.695 00,0017,0023,1004.1,+05.7,079,0104,1610064751,31.494 00,0018,0024,1004.1,+05.6,078,0113,1610065051,31.688 00,0020,0027,1003.7,+05.6,078,0100,1610065351,31.695 00,0016,0022,1004.4,+05.7,078,0123,1610065651,31.624 00,0017,0023,1003.9,+05.5,078,0121,1610065951,31.621 00,0017,0023,1004.3,+05.4,079,0110,1610066251,31.816 00,0007,0010,1004.0,+05.6,079,0117,1610066551,31.615 00,0012,0016,1004.0,+05.5,080,0101,1610066851,31.611 00,0011,0015,1004.6,+05.5,079,0088,1610067151,31.607 00,0013,0017,1003.8,+05.6,079,0127,1610067451,31.801 00,0011,0015,1003.8,+05.7,079,0109,1610067751,31.796 00,0018,0024,1004.0,+05.5,079,0112,1610068051,31.791 00,0014,0018,1004.2,+05.6,078,0126,1610068351,31.594 00,0015,0021,1003.8,+05.8,078,0125,1610068651,31.786 00,0014,0018,1003.8,+05.7,078,0109,1610068951,31.598 00,0020,0027,1004.0,+05.8,078,0103,1610069251,31.926 00,0023,0031,1003.8,+05.9,078,0141,1610069551,31.922 00,0020,0027,1003.6,+05.3,080,0105,1610069851,31.917 00,0020,0027,1003.9,+05.6,080,0139,1610070151,31.914 00,0018,0024,1003.7,+05.6,078,0111,1610070451,31.714 00,0009,0012,1003.8,+05.7,078,0102,1610070751,31.908 00,0011,0015,1003.7,+05.9,078,0106,1610071051,31.707 00,0020,0027,1003.6,+05.8,078,0133,1610071351,31.703 00,0024,0032,1003.7,+05.9,078,0089,1610071651,31.701 00,0022,0029,1003.7,+05.5,079,0109,1610071951,31.697 00,0026,0036,1003.6,+05.3,080,0102,1610072251,31.694 00,0026,0036,1003.7,+05.5,079,0110,1610072551,31.898 00,0032,0044,1003.6,+05.5,080,0115,1610073152,32.028 00,0028,0038,1003.9,+05.7,079,0126,1610073451,31.828 00,0030,0042,1003.5,+05.3,080,0106,1610073752,32.022 00,0028,0038,1003.8,+05.6,079,0097,1610074051,31.822 00,0026,0036,1003.6,+05.8,079,0119,1610074352,32.015 00,0026,0036,1003.4,+05.4,080,0115,1610074651,31.814 00,0027,0037,1003.4,+05.5,080,0128,1610074952,32.009 00,0028,0038,1003.5,+05.4,080,0107,1610075252,32.005 00,0032,0044,1003.4,+05.4,080,0109,1610075551,31.803 00,0027,0037,1003.3,+05.5,080,0123,1610075851,31.8 00,0024,0032,1003.1,+05.5,080,0115,1610076151,31.811 00,0025,0034,1003.5,+05.3,081,0119,1610076451,31.942 00,0026,0036,1003.2,+05.3,081,0125,1610076752,32.136 00,0023,0031,1003.3,+05.6,081,0095,1610077052,32.134 00,0025,0034,1003.3,+05.4,081,0122,1610077352,32.127 00,0029,0039,1003.3,+05.5,081,0127,1610077651,31.928 00,0032,0044,1003.6,+05.5,081,0106,1610077952,32.122 00,0028,0038,1003.5,+05.3,082,0116,1610078252,32.12 00,0037,0050,1003.4,+05.3,082,0117,1610078552,32.115 00,0046,0063,1003.4,+05.4,082,0111,1610078852,32.112 00,0040,0054,1003.3,+05.2,082,0115,1610079152,32.112 00,0040,0054,1003.1,+05.5,082,0118,1610079751,31.917 00,0041,0055,1003.3,+05.4,082,0108,1610080052,32.247 00,0035,0048,1003.0,+05.5,082,0114,1610080352,32.047 00,0036,0049,1002.9,+05.5,081,0097,1610080652,32.042 00,0031,0043,1003.2,+05.6,082,0105,1610080952,32.042 00,0036,0049,1003.2,+05.6,082,0106,1610081252,32.036 00,0031,0043,1003.4,+05.6,082,0114,1610081552,32.031 00,0033,0045,1003.0,+05.3,083,0114,1610081852,32.226 00,0048,0065,1003.1,+05.3,083,0121,1610082152,32.026 00,0038,0052,1002.9,+05.4,083,0113,1610082452,32.219 00,0011,0015,1002.9,+05.5,081,0111,1610082752,32.018 00,0007,0010,1002.9,+05.6,081,0106,1610083052,32.211 00,0011,0015,1002.8,+05.5,082,0125,1610083352,32.22 00,0026,0036,1002.7,+05.4,083,0112,1610083652,32.15 00,0026,0036,1003.1,+05.6,082,0103,1610083952,32.147 00,0024,0032,1002.8,+05.5,082,0112,1610084252,32.342 00,0026,0036,1002.8,+05.4,083,0097,1610084552,32.339 00,0023,0031,1002.7,+05.5,082,0103,1610084852,32.335 00,0026,0036,1002.9,+05.2,084,0108,1610085152,32.33 00,0022,0029,1002.6,+05.2,083,0107,1610085452,32.328 00,0012,0016,1002.8,+05.1,083,0121,1610085752,32.324 00,0011,0015,1002.8,+05.1,083,0124,1610086052,32.322 00,0012,0016,1002.8,+05.1,083,0123,1610086352,32.122 00,0010,0013,1002.7,+05.1,083,0106,1610086652,32.117 00,0007,0010,1002.6,+05.0,082,0117,1610086952,32.125 00,0009,0012,1002.0,+05.0,083,0125,1610087252,32.255 00,0009,0012,1002.0,+04.9,084,0116,1610087552,32.248 00,0009,0012,1002.3,+04.9,083,0132,1610087852,32.245 00,0008,0011,1002.3,+04.9,083,0118,1610088152,32.439 00,0011,0015,1002.5,+04.9,083,0121,1610088452,32.441 00,0010,0013,1002.5,+05.0,083,0095,1610088752,32.432 00,0013,0017,1002.6,+04.9,083,0102,1610089052,32.231 00,0015,0021,1002.6,+04.9,083,0104,1610089352,32.426 00,0012,0016,1002.4,+04.9,083,0122,1610089652,32.423 00,0008,0011,1002.6,+04.9,082,0116,1610089952,32.42 00,0014,0018,1002.6,+04.9,083,0117,1610090252,32.416 00,0006,0008,1002.4,+04.9,082,0124,1610090552,32.228 00,0009,0012,1002.4,+04.8,083,0110,1610090852,32.356 00,0010,0013,1002.3,+04.8,083,0135,1610091152,32.549 00,0006,0008,1002.5,+04.8,083,0122,1610091452,32.547 00,0006,0008,1002.2,+04.8,084,0125,1610091752,32.542 00,0007,0010,1002.3,+04.8,083,0105,1610092052,32.342 00,0010,0013,1002.2,+04.8,084,0104,1610092352,32.538 00,0007,0010,1002.2,+04.8,084,0117,1610092652,32.535 00,0005,0007,1002.2,+04.8,084,0109,1610092952,32.532 00,0009,0012,1002.1,+04.8,083,0116,1610093252,32.33 00,0009,0012,1002.1,+04.8,083,0101,1610093552,32.525 00,0008,0011,1002.0,+04.8,083,0126,1610093852,32.325 00,0007,0010,1001.9,+04.7,083,0114,1610094152,32.332 00,0006,0008,1001.6,+04.7,083,0101,1610094452,32.66 00,0006,0008,1001.5,+04.7,083,0093,1610094752,32.459 00,0008,0011,1001.4,+04.8,083,0118,1610095052,32.458 00,0006,0008,1001.6,+04.7,083,0123,1610095352,32.454 00,0009,0012,1001.5,+04.8,083,0107,1610095652,32.65 00,0006,0008,1001.4,+04.7,083,0109,1610095952,32.645 00,0006,0008,1001.1,+04.7,083,0121,1610096252,32.643 00,0008,0011,1001.0,+04.7,084,0120,1610096552,32.638 00,0010,0013,1000.9,+04.6,083,0103,1610096852,32.439 00,0009,0012,1001.1,+04.6,084,0099,1610097152,32.633 00,0007,0010,1000.9,+04.6,083,0119,1610097452,32.628 00,0007,0010,1000.7,+04.6,085,0114,1610097752,32.639 00,0010,0013,1000.1,+04.6,084,0108,1610098352,32.771 00,0007,0010,1000.0,+04.5,084,0125,1610098652,32.57 00,0006,0008,0999.7,+04.5,085,0119,1610098952,32.764 00,0009,0012,0999.9,+04.5,085,0127,1610099252,32.766 00,0010,0013,1000.1,+04.5,085,0121,1610099552,32.759 00,0008,0011,0999.9,+04.6,085,0129,1610099852,32.756 00,0009,0012,0999.6,+04.6,085,0125,1610100152,32.752 00,0010,0013,0999.8,+04.5,085,0131,1610100452,32.551 00,0009,0012,0999.3,+04.6,085,0097,1610100752,32.747 00,0008,0011,0999.4,+04.6,085,0113,1610101052,32.741 00,0008,0011,0999.4,+04.6,085,0113,1610101352,32.556 00,0008,0011,0999.2,+04.6,085,0104,1610101652,32.687 00,0007,0010,0999.5,+04.6,084,0132,1610101952,32.684 00,0007,0010,0999.3,+04.6,085,0111,1610102252,32.88 00,0008,0011,0999.2,+04.6,085,0099,1610102552,32.678 00,0006,0008,0999.2,+04.7,084,0116,1610102852,32.677 00,0007,0010,0999.1,+04.7,084,0113,1610103152,32.675 00,0007,0010,0998.9,+04.6,085,0111,1610103452,32.67 00,0006,0008,0998.8,+04.6,085,0125,1610103752,32.666 00,0008,0011,0998.8,+04.6,085,0090,1610104052,32.663 00,0008,0011,0999.0,+04.7,085,0110,1610104652,32.855 00,0008,0011,0998.8,+04.7,085,0115,1610104952,32.864 00,0009,0012,0998.9,+04.7,085,0115,1610105252,32.802 00,0008,0011,0998.7,+04.7,085,0115,1610105552,32.799 00,0008,0011,0998.6,+04.6,085,0096,1610105852,32.795 00,0010,0013,0998.7,+04.7,085,0098,1610106152,32.988 00,0007,0010,0998.6,+04.6,086,0104,1610106452,32.789 00,0009,0012,0998.6,+04.6,086,0115,1610106752,32.786 00,0013,0017,0998.5,+04.6,085,0112,1610107052,32.782 00,0013,0017,0998.7,+04.7,085,0124,1610107352,32.779 00,0014,0018,0999.0,+04.8,085,0100,1610107652,32.975 00,0013,0017,0998.8,+04.7,085,0108,1610107952,32.774 00,0011,0015,0998.9,+04.7,085,0104,1610108252,32.769 00,0010,0013,0998.5,+04.6,085,0113,1610108552,32.976 00,0010,0013,0998.7,+04.7,085,0121,1610108852,32.908 00,0009,0012,0998.4,+04.6,085,0130,1610109153,33.108 00,0010,0013,0998.6,+04.6,085,0098,1610109453,33.101 00,0012,0016,0998.3,+04.7,085,0107,1610109753,33.097 00,0009,0012,0998.5,+04.6,085,0107,1610110053,33.095 00,0009,0012,0998.5,+04.6,085,0108,1610110353,33.092 00,0008,0011,0998.8,+04.7,085,0118,1610110653,33.088 00,0008,0011,0998.9,+04.7,085,0128,1610110953,33.093 00,0008,0011,0998.6,+04.7,085,0112,1610111252,32.885 00,0008,0011,0998.7,+04.7,085,0113,1610111553,33.08 00,0008,0011,0998.9,+04.7,086,0105,1610111853,33.077 00,0007,0010,0998.7,+04.7,085,0118,1610112152,32.889 00,0007,0010,0998.7,+04.7,085,0123,1610112453,33.015 00,0008,0011,0998.4,+04.6,086,0114,1610112753,33.21 00,0009,0012,0998.5,+04.6,086,0086,1610113053,33.009 00,0008,0011,0998.5,+04.7,086,0116,1610113353,33.204 00,0009,0012,0998.4,+04.7,086,0135,1610113653,33.2 00,0008,0011,0998.3,+04.7,086,0105,1610113953,33.197 00,0008,0011,0998.2,+04.7,086,0123,1610114253,33.2 00,0007,0010,0998.3,+04.7,086,0093,1610114553,33.192 00,0008,0011,0998.0,+04.7,086,0108,1610114852,32.991 00,0009,0012,0998.1,+04.7,086,0112,1610115152,32.987 00,0010,0013,0998.2,+04.8,086,0109,1610115452,32.985 00,0012,0016,0998.4,+04.8,086,0128,1610115753,33.193 00,0010,0013,0998.3,+04.8,086,0102,1610116053,33.127 00,0011,0015,0998.0,+04.7,086,0127,1610116353,33.119 00,0010,0013,0997.8,+04.6,086,0092,1610116653,33.313 00,0010,0013,0998.0,+04.7,086,0116,1610116953,33.112 00,0010,0013,0998.0,+04.6,086,0131,1610117253,33.313 00,0008,0011,0998.2,+04.7,086,0136,1610117553,33.106 00,0008,0011,0998.0,+04.7,086,0116,1610117853,33.108 00,0009,0012,0998.5,+04.6,086,0120,1610118153,33.107 00,0010,0013,0998.3,+04.5,086,0106,1610118453,33.098 00,0008,0011,0998.5,+04.5,086,0133,1610118753,33.095 00,0006,0008,0998.1,+04.4,086,0116,1610119053,33.295 00,0007,0010,0998.1,+04.4,086,0132,1610119353,33.3 00,0007,0010,0998.2,+04.4,086,0095,1610119653,33.228 00,0008,0011,0998.3,+04.5,086,0115,1610119953,33.226 00,0010,0013,0998.4,+04.5,086,0105,1610120253,33.224 00,0012,0016,0998.4,+04.5,086,0099,1610120553,33.417 00,0016,0022,0998.6,+04.6,086,0115,1610120853,33.216 00,0008,0011,0999.0,+04.4,085,0110,1610121153,33.213 00,0009,0012,0998.9,+04.3,085,0106,1610121453,33.408 00,0007,0010,0998.9,+04.4,085,0130,1610121753,33.405 00,0009,0012,0998.5,+04.2,086,0109,1610122053,33.401 00,0008,0011,0998.9,+04.3,085,0127,1610122353,33.201 00,0008,0011,0998.8,+04.2,085,0103,1610122653,33.396 00,0010,0013,0999.0,+04.2,085,0116,1610122953,33.406 00,0011,0015,0999.3,+04.2,085,0106,1610123253,33.343 00,0007,0010,0999.3,+04.1,085,0103,1610123553,33.532 00,0011,0015,0999.3,+04.2,085,0106,1610123853,33.529 00,0010,0013,0999.0,+04.2,085,0103,1610124153,33.525 00,0013,0017,0999.0,+04.2,085,0116,1610124453,33.523 00,0013,0017,0999.3,+04.2,085,0111,1610124753,33.323 00,0012,0016,0999.0,+04.1,085,0127,1610125053,33.32 00,0009,0012,0999.3,+04.0,085,0105,1610125353,33.317 00,0010,0013,0999.4,+03.9,085,0107,1610125653,33.515 00,0009,0012,0999.7,+03.9,085,0122,1610125953,33.51 00,0008,0011,0999.5,+03.9,085,0112,1610126253,33.31 00,0011,0015,0999.2,+03.9,085,0126,1610126553,33.319 00,0011,0015,0999.3,+03.8,085,0128,1610126853,33.448 00,0009,0012,0999.6,+03.9,084,0119,1610127153,33.446 00,0011,0015,0999.8,+03.9,085,0113,1610127453,33.443 00,0009,0012,0999.7,+03.8,084,0112,1610127753,33.64 00,0008,0011,0999.7,+03.8,084,0095,1610128053,33.44 00,0009,0012,0999.8,+03.8,084,0110,1610128353,33.635 00,0009,0012,0999.6,+03.7,084,0116,1610128653,33.433 00,0009,0012,0999.8,+03.8,084,0122,1610128953,33.629 00,0009,0012,0999.8,+03.6,085,0113,1610129253,33.629 00,0008,0011,0999.6,+03.7,084,0139,1610129553,33.424 00,0009,0012,0999.9,+03.7,084,0130,1610129853,33.426 00,0007,0010,1000.1,+03.5,084,0117,1610130153,33.434 00,0008,0011,1000.0,+03.6,085,0109,1610130453,33.567 00,0007,0010,1000.0,+03.5,085,0110,1610130753,33.763 00,0007,0010,1000.0,+03.5,084,0104,1610131053,33.561 00,0008,0011,1000.2,+03.6,084,0116,1610131353,33.562 00,0007,0010,1000.2,+03.4,084,0119,1610131653,33.755 00,0007,0010,1000.1,+03.5,084,0113,1610131953,33.556 00,0007,0010,1000.0,+03.4,084,0133,1610132253,33.75 00,0007,0010,1000.1,+03.5,084,0112,1610132553,33.549 00,0006,0008,1000.3,+03.3,084,0108,1610132853,33.745 00,0009,0012,1001.0,+03.5,084,0085,1610133153,33.743 00,0007,0010,1000.6,+03.4,084,0126,1610133453,33.541 00,0006,0008,1001.0,+03.4,084,0130,1610133753,33.552 00,0007,0010,1000.9,+03.4,084,0122,1610134053,33.684 00,0006,0008,1001.1,+03.5,084,0118,1610134353,33.685 00,0007,0010,1001.0,+03.4,084,0100,1610134653,33.679 00,0009,0012,1000.9,+03.4,084,0129,1610134953,33.677 00,0009,0012,1000.9,+03.4,084,0120,1610135253,33.676 00,0009,0012,1001.1,+03.5,084,0111,1610135553,33.871 00,0007,0010,1001.2,+03.4,084,0096,1610135853,33.87 00,0009,0012,1001.4,+03.4,084,0143,1610136153,33.668 00,0008,0011,1001.6,+03.5,084,0130,1610136453,33.667 00,0009,0012,1001.9,+03.3,084,0126,1610136753,33.661 00,0009,0012,1001.9,+03.3,084,0125,1610137053,33.662 00,0007,0010,1001.6,+03.1,084,0125,1610137353,33.867 00,0009,0012,1001.6,+03.2,084,0114,1610137653,34 00,0005,0007,1002.0,+03.0,084,0106,1610137953,33.998 00,0006,0008,1001.7,+02.9,084,0123,1610138253,33.995 00,0006,0008,1001.6,+02.8,084,0136,1610138553,33.796 00,0006,0008,1001.8,+02.8,083,0149,1610138853,33.793 00,0007,0010,1001.7,+02.8,083,0124,1610139153,33.793 00,0007,0010,1001.9,+02.7,083,0127,1610139453,33.79 00,0006,0008,1001.7,+02.6,084,0121,1610139753,33.984 00,0009,0012,1001.9,+02.5,084,0106,1610140053,33.783 00,0016,0022,1001.8,+02.5,083,0100,1610140353,33.783 00,0006,0008,1001.9,+02.3,084,0111,1610140653,33.78 00,0005,0007,1001.7,+02.1,083,0123,1610140953,33.792 00,0003,0005,1001.7,+01.9,084,0125,1610141253,33.919 00,0006,0008,1001.8,+01.9,083,0148,1610141553,33.919 00,0006,0008,1001.9,+01.9,083,0106,1610141853,33.917 00,0005,0007,1002.2,+01.8,083,0118,1610142153,33.915 00,0009,0012,1001.8,+01.9,084,0121,1610142453,33.913 00,0006,0008,1002.1,+01.7,084,0100,1610142754,34.108 00,0006,0008,1002.0,+01.8,083,0124,1610143053,33.908 00,0005,0007,1002.0,+01.7,084,0118,1610143354,34.104 00,0006,0008,1002.2,+01.8,084,0115,1610143653,33.905 00,0003,0005,1002.3,+01.8,083,0111,1610143953,33.903 00,0006,0008,1002.0,+01.7,084,0097,1610144253,33.9 00,0006,0008,1002.0,+01.7,083,0126,1610144553,33.912 00,0004,0006,1002.2,+01.7,083,0114,1610144854,34.043 00,0007,0010,1002.7,+01.7,084,0143,1610145154,34.042 00,0007,0010,1002.6,+01.7,083,0096,1610145454,34.036 00,0008,0011,1002.6,+01.6,083,0097,1610145754,34.038 00,0007,0010,1002.9,+01.7,083,0107,1610146054,34.036 00,0007,0010,1002.5,+01.7,083,0112,1610146354,34.23 00,0005,0007,1002.2,+01.5,083,0119,1610146654,34.034 00,0007,0010,1002.6,+01.6,083,0110,1610146954,34.028 00,0006,0008,1002.5,+01.4,083,0122,1610147254,34.026 00,0007,0010,1002.6,+01.3,083,0122,1610147554,34.222 00,0007,0010,1002.7,+01.3,083,0104,1610147854,34.025 00,0009,0012,1002.7,+01.3,083,0103,1610148154,34.036 00,0006,0008,1003.0,+01.2,083,0114,1610148454,34.16 00,0006,0008,1003.1,+01.2,083,0099,1610148754,34.158 00,0006,0008,1003.1,+01.1,083,0134,1610149054,34.158 00,0007,0010,1003.0,+01.1,083,0128,1610149354,34.157 00,0009,0012,1003.2,+01.2,083,0109,1610149654,34.155 00,0005,0007,1003.2,+01.2,083,0101,1610149954,34.151 00,0013,0017,1003.4,+01.2,083,0106,1610150254,34.348 00,0015,0021,1003.4,+01.2,084,0118,1610150554,34.149 00,0010,0013,1003.5,+01.1,083,0113,1610150854,34.148 00,0010,0013,1003.5,+01.3,083,0118,1610151154,34.344 00,0007,0010,1003.5,+01.2,083,0104,1610151454,34.144 00,0007,0010,1003.9,+01.2,083,0104,1610151754,34.156 00,0008,0011,1003.5,+01.2,083,0105,1610152054,34.281 00,0008,0011,1003.9,+01.1,083,0127,1610152354,34.281 00,0007,0010,1003.6,+01.0,083,0115,1610152654,34.278 00,0008,0011,1003.8,+01.1,083,0114,1610152954,34.277 00,0008,0011,1003.7,+01.1,083,0100,1610153254,34.472 00,0009,0012,1003.7,+01.1,083,0112,1610153554,34.275 00,0010,0013,1003.7,+01.1,083,0110,1610153854,34.27 00,0008,0011,1003.8,+01.1,083,0105,1610154154,34.466 00,0008,0011,1004.0,+01.2,083,0116,1610154454,34.269 00,0009,0012,1003.8,+01.1,083,0108,1610154754,34.267 00,0008,0011,1003.7,+01.1,083,0103,1610155054,34.263 00,0009,0012,1003.8,+01.2,083,0119,1610155354,34.275 00,0010,0013,1004.0,+01.2,083,0107,1610155654,34.602 00,0010,0013,1004.1,+01.1,083,0096,1610155954,34.6 00,0008,0011,1003.8,+01.2,083,0112,1610156254,34.597 00,0010,0013,1003.8,+01.1,083,0110,1610156554,34.401 00,0009,0012,1003.6,+01.1,083,0104,1610156854,34.397 00,0010,0013,1004.0,+01.2,083,0128,1610157154,34.395 00,0009,0012,1003.8,+01.1,083,0116,1610157454,34.59 00,0008,0011,1004.2,+01.3,083,0123,1610157754,34.391 00,0016,0022,1004.2,+01.2,083,0107,1610158054,34.39 00,0013,0017,1004.2,+01.2,083,0132,1610158354,34.585 00,0010,0013,1003.9,+01.2,083,0091,1610158654,34.384 00,0010,0013,1004.1,+01.2,083,0096,1610158954,34.396 00,0009,0012,1004.3,+01.4,083,0131,1610159254,34.53 00,0009,0012,1004.3,+01.2,083,0114,1610159554,34.525 00,0009,0012,1004.1,+01.1,083,0114,1610159854,34.522 00,0008,0011,1003.9,+01.2,082,0096,1610160154,34.522 00,0008,0011,1004.3,+00.9,083,0127,1610160454,34.523 00,0008,0011,1004.3,+00.9,083,0116,1610160754,34.517 00,0008,0011,1004.3,+00.7,084,0109,1610161054,34.515 00,0009,0012,1004.3,+01.1,083,0110,1610161354,34.516 00,0009,0012,1004.4,+00.9,084,0120,1610161654,34.513 00,0009,0012,1004.5,+01.0,083,0107,1610161954,34.509 00,0009,0012,1004.6,+00.8,084,0118,1610162254,34.509 00,0009,0012,1004.7,+00.9,083,0119,1610162554,34.52 00,0009,0012,1004.3,+01.0,083,0112,1610162854,34.651 00,0008,0011,1004.2,+00.9,083,0111,1610163154,34.649 00,0017,0023,1004.4,+01.1,083,0094,1610163454,34.65 00,0012,0016,1004.6,+00.9,084,0109,1610163754,34.647 00,0012,0016,1004.8,+01.2,084,0112,1610164054,34.647 00,0011,0015,1004.7,+00.9,084,0114,1610164354,34.646 00,0010,0013,1004.6,+01.1,083,0128,1610164654,34.643 00,0013,0017,1004.9,+00.9,084,0113,1610164954,34.642 00,0009,0012,1005.2,+01.0,083,0109,1610165254,34.638 00,0009,0012,1005.1,+01.0,083,0094,1610165554,34.637 00,0009,0012,1004.9,+00.9,083,0104,1610165854,34.635 00,0009,0012,1005.1,+00.9,084,0111,1610166154,34.645 00,0010,0013,1005.3,+00.8,084,0123,1610166454,34.778 00,0013,0017,1005.0,+01.0,083,0114,1610166754,34.975 00,0011,0015,1005.3,+00.8,084,0112,1610167054,34.776 00,0011,0015,1005.1,+01.0,083,0123,1610167354,34.772 00,0012,0016,1005.2,+00.9,083,0107,1610167654,34.969 00,0011,0015,1005.4,+01.0,083,0123,1610167954,34.967 00,0013,0017,1005.2,+00.8,084,0120,1610168254,34.965 00,0018,0024,1005.4,+01.2,083,0154,1610168554,34.963 00,0016,0022,1005.9,+01.1,084,0130,1610168854,34.765 00,0011,0015,1006.0,+01.0,083,0138,1610169154,34.764 00,0015,0021,1005.8,+00.9,083,0079,1610169454,34.76 00,0015,0021,1005.7,+01.0,083,0109,1610169754,34.773 00,0014,0018,1006.0,+01.0,083,0118,1610170054,34.906 00,0015,0021,1005.7,+01.0,083,0139,1610170354,34.903 00,0026,0036,1006.0,+01.2,083,0126,1610170655,35.097 00,0021,0028,1005.9,+01.0,083,0113,1610170954,34.898 00,0017,0023,1006.1,+01.0,083,0093,1610171255,35.095 00,0012,0016,1006.3,+01.1,083,0081,1610171554,34.895 00,0012,0016,1006.4,+01.1,083,0126,1610171854,34.894 00,0012,0016,1006.8,+01.0,083,0117,1610172154,34.891 00,0017,0023,1006.7,+01.1,083,0120,1610172454,34.889 00,0015,0021,1006.7,+01.1,083,0105,1610172754,34.889 00,0014,0018,1006.8,+01.1,083,0096,1610173054,34.886 00,0013,0017,1006.7,+01.0,083,0121,1610173355,35.096 00,0016,0022,1006.9,+01.2,083,0110,1610173655,35.028 00,0014,0018,1007.0,+01.1,083,0111,1610173955,35.225 00,0017,0023,1007.1,+01.3,083,0114,1610174255,35.027 00,0020,0027,1007.1,+01.2,083,0108,1610174555,35.026 00,0021,0028,1007.2,+01.2,083,0101,1610174855,35.021 00,0020,0027,1007.3,+01.3,083,0117,1610175155,35.022 00,0017,0023,1007.4,+01.3,083,0098,1610175455,35.019 00,0015,0021,1007.4,+01.4,083,0112,1610175755,35.018 00,0016,0022,1007.3,+01.3,083,0094,1610176055,35.013 00,0015,0021,1007.9,+01.3,083,0095,1610176355,35.013 00,0018,0024,1007.4,+01.3,083,0105,1610176655,35.009 00,0018,0024,1007.6,+01.4,083,0119,1610176955,35.023 00,0020,0027,1007.8,+01.4,083,0103,1610177255,35.15 00,0017,0023,1007.6,+01.2,083,0118,1610177555,35.347 00,0016,0022,1008.0,+01.5,082,0106,1610177855,35.148 00,0021,0028,1008.1,+01.4,082,0097,1610178155,35.145 00,0017,0023,1008.3,+01.4,083,0104,1610178455,35.34 00,0017,0023,1008.2,+01.4,084,0126,1610178755,35.141 00,0015,0021,1007.9,+01.3,083,0098,1610179055,35.14 00,0021,0028,1008.2,+01.5,084,0102,1610179355,35.136 00,0022,0029,1008.6,+01.5,084,0119,1610179655,35.134 00,0021,0028,1008.3,+01.5,083,0107,1610179955,35.33 00,0016,0022,1008.3,+01.6,082,0118,1610180255,35.131 00,0023,0031,1008.4,+01.7,082,0090,1610180555,35.143 00,0014,0018,1008.7,+01.6,083,0088,1610180855,35.274 00,0017,0023,1008.7,+01.6,083,0101,1610181155,35.273 00,0013,0017,1008.5,+01.7,083,0124,1610181455,35.27 00,0013,0017,1008.5,+01.8,082,0102,1610181755,35.268 00,0012,0016,1008.6,+01.6,082,0118,1610182055,35.464 00,0013,0017,1008.8,+01.6,082,0092,1610182355,35.46 00,0016,0022,1008.4,+01.8,081,0102,1610182655,35.262 00,0012,0016,1008.5,+01.7,082,0116,1610182955,35.456 00,0014,0018,1008.5,+01.7,082,0092,1610183255,35.257 00,0011,0015,1008.5,+01.9,082,0093,1610183555,35.452 00,0012,0016,1008.5,+01.8,082,0116,1610183855,35.255 00,0017,0023,1008.3,+01.8,082,0096,1610184155,35.462 00,0014,0018,1008.6,+01.9,082,0100,1610184455,35.39 00,0011,0015,1008.6,+01.8,080,0118,1610184755,35.388 00,0014,0018,1008.5,+02.1,081,0125,1610185055,35.584 00,0013,0017,1008.5,+02.2,080,0111,1610185355,35.385 00,0012,0016,1008.7,+02.2,081,0103,1610185655,35.381 00,0013,0017,1008.2,+02.2,081,0096,1610185955,35.577 00,0014,0018,1008.4,+02.3,080,0115,1610186255,35.378 00,0014,0018,1008.4,+02.2,081,0107,1610186555,35.374 00,0012,0016,1008.2,+02.1,080,0118,1610186855,35.373 00,0012,0016,1008.0,+02.1,081,0116,1610187155,35.372 00,0014,0018,1008.3,+02.2,081,0095,1610187755,35.579 00,0021,0028,1008.0,+02.1,079,0110,1610188055,35.508 00,0012,0016,1007.9,+02.3,081,0113,1610188355,35.503 00,0012,0016,1007.7,+02.4,080,0100,1610188655,35.505 00,0014,0018,1007.7,+02.4,080,0104,1610188955,35.501 00,0011,0015,1007.7,+02.1,080,0105,1610189255,35.497 00,0014,0018,1008.0,+02.3,080,0105,1610189555,35.497 00,0010,0013,1008.3,+02.3,079,0103,1610189855,35.494 00,0010,0013,1008.1,+02.4,080,0101,1610190155,35.489 00,0014,0018,1008.2,+02.7,080,0090,1610190455,35.687 00,0011,0015,1008.1,+02.7,079,0109,1610190755,35.487 00,0009,0012,1008.2,+02.7,079,0113,1610191055,35.483 00,0010,0013,1008.2,+02.6,079,0110,1610191355,35.694 00,0012,0016,1008.4,+02.8,078,0104,1610191655,35.821 00,0012,0016,1008.2,+03.8,078,0100,1610191955,35.621 00,0012,0016,1008.5,+02.9,078,0123,1610192255,35.817 00,0011,0015,1008.3,+02.7,079,0119,1610192555,35.617 00,0011,0015,1008.4,+03.1,079,0113,1610192855,35.613 00,0007,0010,1008.1,+02.7,079,0117,1610193155,35.812 00,0012,0016,1008.3,+02.8,078,0092,1610193455,35.608 00,0011,0015,1008.3,+02.8,078,0120,1610193755,35.608 00,0009,0012,1008.1,+02.9,079,0107,1610194055,35.607 00,0010,0013,1008.1,+02.5,078,0117,1610194355,35.6 00,0017,0023,1008.2,+02.8,078,0109,1610194655,35.599 00,0012,0016,1008.5,+02.9,078,0117,1610194955,35.612 00,0017,0023,1008.3,+03.1,078,0108,1610195255,35.741 00,0018,0024,1008.4,+03.2,078,0109,1610195555,35.738 00,0021,0028,1008.4,+03.1,079,0131,1610195855,35.932 00,0026,0036,1008.7,+03.2,078,0103,1610196155,35.73 00,0013,0017,1008.3,+03.0,079,0099,1610196455,35.926 00,0012,0016,1008.4,+03.1,078,0098,1610196755,35.725 00,0013,0017,1008.4,+03.2,078,0102,1610197055,35.723 00,0011,0015,1008.6,+03.1,078,0099,1610197355,35.722 00,0015,0021,1008.8,+03.2,079,0119,1610197655,35.716 00,0014,0018,1009.1,+03.2,078,0108,1610197955,35.718 00,0013,0017,1008.9,+03.0,078,0110,1610198255,35.91 00,0018,0024,1009.0,+02.7,080,0104,1610198555,35.725 00,0012,0016,1009.1,+02.9,079,0121,1610198855,35.856 00,0011,0015,1009.2,+03.2,077,0117,1610199155,35.851 00,0013,0017,1009.3,+03.1,079,0114,1610199456,36.047 00,0014,0018,1008.6,+02.9,080,0103,1610199755,35.849 00,0017,0023,1008.5,+02.8,079,0110,1610200055,35.843 00,0010,0013,1008.8,+02.7,078,0113,1610200355,35.841 00,0013,0017,1009.0,+02.8,078,0129,1610200656,36.037 00,0014,0018,1009.1,+02.9,079,0108,1610200955,35.837 00,0012,0016,1009.4,+02.9,079,0094,1610201255,35.834 00,0018,0024,1009.3,+02.9,079,0084,1610201556,36.028 00,0014,0018,1008.9,+02.8,079,0094,1610201855,35.831 00,0015,0021,1009.3,+02.7,080,0115,1610202155,35.839 00,0013,0017,1009.4,+02.9,079,0115,1610202456,36.169 00,0015,0021,1009.3,+02.7,079,0118,1610202756,36.165 00,0023,0031,1009.1,+02.8,078,0104,1610203056,36.164 00,0014,0018,1009.5,+02.6,078,0119,1610203355,35.965 00,0024,0032,1009.3,+02.6,079,0111,1610203655,35.961 00,0014,0018,1009.2,+02.6,079,0088,1610203955,35.958 00,0026,0036,1008.8,+02.5,080,0103,1610204255,35.954 00,0019,0026,1009.2,+02.5,080,0114,1610204555,35.952 00,0021,0028,1009.3,+02.5,080,0103,1610204855,35.95 00,0024,0032,1009.3,+02.6,080,0103,1610205156,36.147 00,0016,0022,1009.5,+02.6,081,0103,1610205456,36.144 00,0015,0021,1009.4,+02.8,080,0113,1610205755,35.959 00,0015,0021,1009.7,+02.7,080,0088,1610206056,36.091 00,0011,0015,1009.5,+02.6,081,0119,1610206356,36.087 00,0011,0015,1009.7,+02.5,081,0097,1610206656,36.084 00,0011,0015,1009.6,+02.5,081,0114,1610206956,36.08 00,0012,0016,1009.6,+02.5,081,0097,1610207256,36.276 00,0017,0023,1009.6,+02.4,081,0100,1610207556,36.077 00,0014,0018,1009.5,+02.4,081,0127,1610207856,36.076 00,0103,0138,1009.6,+02.3,082,0113,1610208156,36.072 00,0018,0024,1009.8,+02.4,082,0104,1610208456,36.073 00,0014,0018,1009.8,+02.4,081,0104,1610208756,36.267 00,0015,0021,1009.7,+02.3,082,0107,1610209056,36.265 00,0015,0021,1009.7,+02.3,081,0108,1610209356,36.077 00,0015,0021,1009.7,+02.3,082,0105,1610209656,36.405 00,0018,0024,1009.7,+02.3,082,0104,1610209956,36.206 00,0014,0018,1009.6,+02.2,082,0112,1610210256,36.202 00,0017,0023,1009.8,+02.2,082,0125,1610210556,36.201 00,0017,0023,1009.6,+02.2,082,0100,1610210856,36.395 00,0017,0023,1010.0,+02.3,082,0103,1610211156,36.198 00,0017,0023,1009.9,+02.4,082,0109,1610211456,36.193 00,0019,0026,1010.0,+02.2,082,0110,1610211756,36.191 00,0017,0023,1009.9,+02.2,082,0098,1610212056,36.386 00,0021,0028,1009.6,+02.2,082,0129,1610212356,36.185 00,0021,0028,1009.6,+02.3,083,0106,1610212656,36.382 00,0017,0023,1009.7,+02.4,082,0127,1610212956,36.196 00,0018,0024,1009.6,+02.5,082,0114,1610213256,36.523 00,0019,0026,1009.7,+02.4,082,0107,1610213856,36.319 00,0019,0026,1009.8,+02.5,082,0122,1610214156,36.316 00,0016,0022,1009.5,+02.2,082,0113,1610214456,36.316 00,0016,0022,1009.7,+02.2,082,0108,1610214756,36.311 00,0017,0023,1009.6,+02.2,083,0117,1610215056,36.309 00,0022,0029,1009.9,+02.2,082,0111,1610215356,36.31 00,0020,0027,1009.9,+02.2,083,0107,1610215656,36.304 00,0023,0031,1009.8,+02.1,083,0122,1610215956,36.302 00,0022,0029,1009.7,+02.1,083,0106,1610216256,36.499 00,0024,0032,1009.9,+02.1,083,0110,1610216556,36.312 00,0017,0023,1009.9,+02.1,083,0119,1610216856,36.441 00,0021,0028,1009.4,+02.1,083,0106,1610217156,36.437 00,0020,0027,1009.7,+02.1,083,0107,1610217456,36.633 00,0020,0027,1009.7,+02.1,083,0105,1610217756,36.434 00,0021,0028,1009.7,+02.1,084,0123,1610218056,36.431 00,0017,0023,1009.6,+02.1,083,0126,1610218356,36.627 00,0018,0024,1009.6,+02.0,083,0122,1610218656,36.428 00,0018,0024,1009.6,+02.0,084,0103,1610218956,36.424 00,0022,0029,1009.7,+02.1,084,0122,1610219256,36.62 00,0029,0039,1009.7,+02.0,084,0119,1610219556,36.618 00,0025,0034,1009.8,+02.0,084,0103,1610219856,36.616 00,0025,0034,1009.7,+02.0,084,0099,1610220156,36.629 00,0023,0031,1009.8,+02.0,084,0112,1610220456,36.561 00,0046,0063,1010.1,+01.9,084,0125,1610220756,36.557 00,0032,0044,1010.2,+02.0,083,0108,1610221056,36.752 00,0045,0060,1010.0,+01.9,084,0110,1610221356,36.552 00,0022,0029,1009.9,+02.0,084,0102,1610221656,36.551 00,0031,0043,1009.8,+01.8,084,0112,1610221956,36.746 00,0023,0031,1010.1,+01.8,084,0095,1610222256,36.546 00,0027,0037,1010.1,+01.7,084,0110,1610222556,36.74 00,0024,0032,1010.1,+01.7,084,0107,1610222856,36.739 00,0022,0029,1010.4,+01.6,084,0127,1610223156,36.736 00,0034,0047,1010.3,+01.6,084,0105,1610223456,36.536 00,0023,0031,1010.3,+01.5,084,0105,1610223756,36.749 00,0026,0036,1010.4,+01.7,084,0114,1610224056,36.677 00,0025,0034,1010.5,+01.6,083,0115,1610224356,36.676 00,0026,0036,1010.2,+01.5,083,0121,1610224656,36.872 00,0027,0037,1010.1,+01.5,084,0112,1610224956,36.673 00,0025,0034,1010.3,+01.5,083,0122,1610225256,36.671 00,0025,0034,1010.2,+01.3,084,0126,1610225556,36.672 00,0024,0032,1010.0,+01.2,084,0096,1610225856,36.666 00,0024,0032,1010.0,+01.1,084,0123,1610226156,36.664 00,0023,0031,1009.9,+01.0,084,0101,1610226456,36.671 00,0020,0027,1009.8,+01.0,085,0106,1610226756,36.662 00,0022,0029,1009.8,+01.0,084,0100,1610227056,36.854 00,0023,0031,1010.0,+01.1,085,0129,1610227356,36.669 00,0027,0037,1010.0,+01.2,084,0132,1610227656,36.802 00,0032,0044,1009.6,+01.3,084,0110,1610227956,36.8 00,0025,0034,1010.1,+01.3,084,0105,1610228256,36.798 00,0027,0037,1010.0,+01.1,084,0111,1610228556,36.797 00,0024,0032,1009.5,+01.0,084,0100,1610228856,36.796 00,0025,0034,1009.2,+00.8,084,0114,1610229156,36.793 00,0023,0031,1009.5,+01.0,083,0121,1610229456,36.99 00,0026,0036,1009.7,+01.0,083,0114,1610229756,36.986 00,0022,0029,1009.5,+01.0,083,0123,1610230056,36.986 00,0022,0029,1009.4,+00.9,083,0104,1610230356,36.984 00,0024,0032,1009.6,+00.8,084,0106,1610230656,36.983 00,0028,0038,1009.1,+00.8,084,0100,1610230956,36.995 00,0027,0037,1009.2,+00.8,084,0119,1610231257,37.125 00,0017,0023,1009.6,+00.9,084,0114,1610231556,36.927 00,0017,0023,1009.1,+00.8,084,0111,1610231856,36.929 00,0022,0029,1009.2,+00.9,084,0114,1610232156,36.924 00,0025,0034,1009.1,+00.8,084,0102,1610232457,37.118 00,0022,0029,1008.8,+00.9,084,0113,1610232756,36.918 00,0023,0031,1009.0,+00.8,085,0139,1610233057,37.114 00,0024,0032,1009.3,+00.8,084,0099,1610233356,36.915 00,0020,0027,1009.2,+00.8,084,0132,1610233656,36.914 00,0025,0034,1009.2,+00.8,084,0115,1610233956,36.911 00,0034,0047,1009.3,+00.9,084,0097,1610234257,37.109 00,0036,0049,1009.1,+00.7,085,0129,1610234556,36.924 00,0034,0047,1009.2,+00.8,084,0120,1610234857,37.054 00,0028,0038,1008.9,+00.9,084,0105,1610235157,37.053 00,0028,0038,1009.2,+00.8,084,0076,1610235457,37.049 00,0022,0029,1009.3,+00.9,084,0108,1610235757,37.051 00,0025,0034,1009.2,+00.7,084,0106,1610236057,37.049 00,0020,0027,1009.2,+00.8,085,0104,1610236357,37.244 00,0016,0022,1009.0,+00.7,085,0120,1610236657,37.043 00,0020,0027,1009.0,+00.7,085,0089,1610236957,37.042 00,0022,0029,1008.8,+00.7,085,0110,1610237257,37.04 00,0019,0026,1009.0,+00.8,084,0101,1610237557,37.041 00,0018,0024,1009.1,+00.7,084,0111,1610237857,37.235 00,0020,0027,1008.8,+00.6,085,0120,1610238157,37.05 00,0019,0026,1009.1,+00.6,085,0094,1610238457,37.177 00,0018,0024,1009.1,+00.6,085,0092,1610238757,37.174 00,0018,0024,1009.3,+00.7,085,0111,1610239057,37.37 00,0017,0023,1009.3,+00.6,085,0102,1610239357,37.37 00,0016,0022,1009.5,+00.7,085,0109,1610239657,37.171 00,0015,0021,1009.4,+00.7,085,0115,1610239957,37.366 00,0016,0022,1009.6,+00.7,085,0114,1610240257,37.167 00,0016,0022,1009.7,+00.7,085,0107,1610240557,37.167 00,0018,0024,1009.4,+00.6,085,0097,1610240857,37.362 00,0016,0022,1009.2,+00.7,085,0113,1610241157,37.361 00,0015,0021,1009.4,+00.7,085,0093,1610241457,37.359 00,0016,0022,1009.2,+00.6,085,0108,1610241757,37.373 00,0012,0016,1009.4,+00.7,085,0107,1610242057,37.503 00,0014,0018,1009.4,+00.6,085,0107,1610242357,37.304 00,0014,0018,1009.4,+00.6,085,0097,1610242657,37.3 00,0012,0016,1009.4,+00.6,085,0106,1610242957,37.3 00,0011,0015,1009.4,+00.6,085,0105,1610243257,37.496 00,0014,0018,1009.1,+00.5,085,0121,1610243557,37.298 00,0012,0016,1009.3,+00.5,085,0113,1610243857,37.491 00,0014,0018,1009.3,+00.5,085,0095,1610244157,37.293 00,0012,0016,1009.4,+00.4,085,0100,1610244457,37.291 00,0012,0016,1009.2,+00.5,085,0122,1610244757,37.291 00,0013,0017,1009.2,+00.5,085,0116,1610245057,37.486 00,0012,0016,1009.2,+00.5,085,0097,1610245357,37.501 00,0013,0017,1009.2,+00.5,085,0106,1610245657,37.432 00,0014,0018,1009.1,+00.4,085,0103,1610245957,37.627 00,0013,0017,1009.1,+00.5,085,0102,1610246257,37.626 00,0012,0016,1009.3,+00.5,085,0104,1610246557,37.427 00,0012,0016,1009.4,+00.6,085,0106,1610246857,37.427 00,0013,0017,1009.3,+00.5,085,0119,1610247157,37.423 00,0013,0017,1009.4,+00.5,085,0109,1610247457,37.421 00,0014,0018,1009.4,+00.5,085,0100,1610247757,37.42 00,0018,0024,1009.4,+00.5,085,0108,1610248057,37.618 00,0013,0017,1009.2,+00.5,085,0103,1610248357,37.419 00,0013,0017,1009.1,+00.5,085,0112,1610248657,37.418 00,0011,0015,1009.1,+00.5,085,0120,1610248957,37.432 00,0013,0017,1009.4,+00.5,085,0107,1610249257,37.559 00,0012,0016,1009.4,+00.6,085,0102,1610249557,37.555 00,0014,0018,1009.5,+00.6,085,0130,1610249857,37.555 00,0013,0017,1009.6,+00.6,085,0112,1610250157,37.553 00,0016,0022,1009.2,+00.6,085,0104,1610250457,37.55 00,0014,0018,1009.2,+00.5,085,0117,1610250757,37.748 00,0013,0017,1009.3,+00.6,085,0115,1610251057,37.549 00,0012,0016,1009.6,+00.6,085,0100,1610251357,37.745 00,0014,0018,1009.7,+00.5,085,0108,1610251657,37.745 00,0011,0015,1009.3,+00.5,085,0127,1610251957,37.742 00,0012,0016,1009.6,+00.5,086,0103,1610252257,37.741 00,0011,0015,1009.9,+00.6,085,0111,1610252557,37.754 00,0011,0015,1009.3,+00.5,086,0130,1610252857,37.685 00,0012,0016,1009.5,+00.5,086,0115,1610253157,37.881 00,0011,0015,1009.6,+00.5,086,0116,1610253457,37.683 00,0012,0016,1009.7,+00.5,085,0100,1610253757,37.681 00,0012,0016,1009.5,+00.6,085,0103,1610254057,37.877 00,0012,0016,1009.9,+00.6,085,0108,1610254357,37.876 00,0012,0016,1010.1,+00.6,085,0095,1610254657,37.874 00,0012,0016,1009.7,+00.6,085,0100,1610254957,37.872 00,0012,0016,1009.3,+00.6,085,0110,1610255257,37.87 00,0013,0017,1009.5,+00.6,086,0109,1610255557,37.671 00,0013,0017,1009.6,+00.6,085,0086,1610255857,37.67 00,0014,0018,1009.9,+00.6,085,0123,1610256157,37.683 00,0014,0018,1010.0,+00.7,085,0100,1610256458,38.009 00,0015,0021,1009.8,+00.7,085,0093,1610256757,37.809 00,0016,0022,1010.1,+00.7,085,0105,1610257058,38.005 00,0025,0034,1010.0,+00.6,085,0091,1610257357,37.808 00,0023,0031,1009.8,+00.6,085,0102,1610257658,38.003 00,0015,0021,1010.1,+00.6,085,0139,1610257957,37.805 00,0018,0024,1010.0,+00.6,085,0100,1610258257,37.802 00,0016,0022,1010.0,+00.6,085,0114,1610258557,37.802 00,0016,0022,1010.1,+00.5,085,0106,1610258857,37.802 00,0016,0022,1010.2,+00.5,085,0096,1610259157,37.798 00,0018,0024,1010.2,+00.6,085,0117,1610259457,37.799 00,0019,0026,1010.2,+00.6,085,0116,1610259758,38.009 00,0016,0022,1010.5,+00.5,085,0103,1610260057,37.94 00,0017,0023,1010.2,+00.6,085,0129,1610260358,38.136 00,0015,0021,1010.4,+00.5,086,0106,1610260657,37.935 00,0017,0023,1010.4,+00.6,085,0103,1610260957,37.934 00,0016,0022,1010.3,+00.5,085,0106,1610261257,37.932 00,0015,0021,1010.4,+00.6,085,0099,1610261557,37.932 00,0014,0018,1010.3,+00.6,085,0132,1610261857,37.93 00,0015,0021,1010.3,+00.6,085,0119,1610262157,37.928 00,0016,0022,1010.5,+00.7,085,0126,1610262457,37.927 00,0019,0026,1010.4,+00.7,085,0110,1610262757,37.925 00,0017,0023,1010.8,+00.8,085,0116,1610263057,37.925 00,0017,0023,1010.7,+00.8,085,0110,1610263358,38.137 00,0017,0023,1010.6,+00.8,085,0103,1610263658,38.264 00,0016,0022,1011.0,+00.9,085,0089,1610263958,38.066 00,0016,0022,1010.9,+00.9,085,0105,1610264258,38.063 00,0015,0021,1010.3,+01.0,085,0120,1610264558,38.26 00,0017,0023,1010.3,+01.0,085,0116,1610264858,38.263 00,0016,0022,1010.9,+01.0,085,0113,1610265158,38.06 00,0015,0021,1010.7,+01.0,084,0098,1610265458,38.254 00,0015,0021,1010.8,+01.1,085,0109,1610265758,38.055 00,0017,0023,1010.8,+01.1,085,0108,1610266058,38.251 00,0020,0027,1010.7,+01.2,085,0118,1610266358,38.051 00,0023,0031,1011.0,+01.3,084,0102,1610266658,38.052 00,0021,0028,1010.8,+01.2,085,0105,1610266958,38.065 00,0021,0028,1010.8,+01.3,084,0115,1610267258,38.192 00,0016,0022,1011.0,+01.3,084,0114,1610267558,38.19 00,0022,0029,1010.6,+01.4,084,0111,1610267858,38.387 00,0015,0021,1010.9,+01.5,084,0091,1610268158,38.384 00,0018,0024,1011.0,+01.5,084,0092,1610268458,38.185 00,0016,0022,1010.9,+01.6,084,0113,1610268758,38.185 00,0016,0022,1010.7,+01.5,084,0110,1610269058,38.182 00,0018,0024,1010.6,+01.7,084,0101,1610269358,38.379 00,0015,0021,1010.9,+01.9,084,0094,1610269658,38.18 00,0019,0026,1010.8,+01.9,084,0083,1610269958,38.176 00,0017,0023,1010.6,+01.9,084,0101,1610270258,38.173 00,0017,0023,1010.6,+02.0,084,0115,1610270558,38.188 00,0015,0021,1010.9,+01.9,084,0130,1610270858,38.317 00,0015,0021,1010.8,+02.0,084,0099,1610271158,38.315 00,0015,0021,1010.3,+02.0,083,0095,1610271458,38.51 00,0017,0023,1010.6,+02.1,084,0108,1610271758,38.312 00,0016,0022,1010.4,+02.0,084,0112,1610272058,38.309 00,0017,0023,1010.6,+02.1,084,0106,1610272358,38.306 00,0015,0021,1010.5,+02.1,084,0108,1610272658,38.303 00,0019,0026,1010.6,+02.1,084,0113,1610272958,38.301 00,0015,0021,1010.5,+02.1,084,0115,1610273258,38.497 00,0016,0022,1010.7,+02.2,084,0113,1610273558,38.296 00,0015,0021,1010.7,+02.1,084,0091,1610273858,38.492 00,0013,0017,1010.5,+02.1,084,0125,1610274158,38.31 00,0014,0018,1010.3,+02.1,084,0127,1610274458,38.637 00,0014,0018,1010.3,+02.2,084,0112,1610274758,38.632 00,0015,0021,1010.1,+02.2,084,0123,1610275058,38.434 00,0015,0021,1010.3,+02.3,084,0108,1610275358,38.432 00,0016,0022,1010.3,+02.3,084,0110,1610275658,38.626 00,0016,0022,1010.3,+02.3,084,0104,1610275958,38.625 00,0015,0021,1009.9,+02.3,084,0107,1610276258,38.425 00,0014,0018,1009.7,+02.4,084,0107,1610276558,38.422 00,0014,0018,1009.7,+02.4,084,0106,1610276858,38.42 00,0017,0023,1010.0,+02.4,084,0093,1610277158,38.417 00,0020,0027,1009.7,+02.5,084,0125,1610277458,38.613 00,0020,0027,1009.5,+02.5,084,0107,1610277758,38.627 00,0020,0027,1009.4,+02.6,084,0112,1610278058,38.557 00,0015,0021,1009.7,+02.6,083,0111,1610278358,38.754 00,0016,0022,1009.6,+02.7,083,0107,1610278658,38.553 00,0018,0024,1009.8,+02.8,084,0100,1610279258,38.548 00,0020,0027,1009.4,+02.7,083,0105,1610279858,38.544 00,0013,0017,1009.6,+02.7,084,0111,1610280158,38.541 00,0015,0021,1009.7,+02.7,084,0094,1610280458,38.54 00,0015,0021,1009.3,+02.8,084,0123,1610280758,38.536 00,0016,0022,1009.3,+02.9,084,0113,1610281058,38.731 00,0013,0017,1009.5,+02.9,084,0097,1610281358,38.547 00,0014,0018,1009.5,+02.9,084,0105,1610281658,38.675 00,0018,0024,1009.0,+03.0,084,0120,1610281958,38.869 00,0016,0022,1009.0,+03.0,084,0118,1610282258,38.867 00,0016,0022,1009.6,+03.0,084,0096,1610282558,38.666 00,0015,0021,1009.5,+03.0,084,0115,1610282858,38.863 00,0015,0021,1009.3,+03.1,084,0120,1610283158,38.663 00,0011,0015,1009.1,+03.0,084,0119,1610283458,38.66 00,0015,0021,1009.1,+03.0,084,0123,1610283758,38.658 00,0014,0018,1009.2,+03.1,084,0106,1610284058,38.655 00,0018,0024,1009.2,+03.1,084,0125,1610284358,38.652 00,0016,0022,1009.3,+03.1,084,0105,1610284658,38.65 00,0017,0023,1009.4,+03.1,084,0115,1610284958,38.663 00,0016,0022,1009.4,+03.1,084,0099,1610285258,38.789 00,0017,0023,1009.1,+03.1,084,0117,1610285558,38.787 00,0016,0022,1009.1,+03.1,084,0108,1610285858,38.783 00,0018,0024,1009.2,+03.1,084,0113,1610286158,38.784 00,0014,0018,1009.1,+03.1,084,0132,1610286458,38.976 00,0015,0021,1008.8,+03.2,084,0103,1610286758,38.975 00,0017,0023,1009.2,+03.2,084,0124,1610287058,38.973 00,0018,0024,1009.1,+03.3,084,0115,1610287358,38.771 00,0018,0024,1009.4,+03.2,083,0106,1610287658,38.967 00,0020,0027,1009.6,+03.3,083,0086,1610287958,38.964 00,0018,0024,1009.5,+03.3,084,0091,1610288258,38.765 00,0018,0024,1009.4,+03.3,084,0119,1610288558,38.777 00,0016,0022,1009.6,+03.3,084,0098,1610288859,39.104 00,0018,0024,1009.6,+03.3,084,0136,1610289158,38.902 00,0019,0026,1009.8,+03.3,085,0116,1610289458,38.9 00,0019,0026,1009.7,+03.3,084,0105,1610289758,38.898 00,0026,0036,1009.4,+03.2,085,0127,1610290059,39.091 00,0023,0031,1009.3,+03.2,084,0133,1610290358,38.892 00,0016,0022,1009.5,+03.2,084,0122,1610290658,38.889 00,0020,0027,1009.4,+03.2,084,0124,1610290958,38.886 00,0017,0023,1009.4,+03.1,084,0114,1610291258,38.884 00,0018,0024,1009.4,+03.1,084,0127,1610291559,39.079 00,0021,0028,1009.4,+03.1,084,0118,1610291858,38.881 00,0018,0024,1009.1,+03.1,084,0106,1610292159,39.09 00,0017,0023,1009.1,+03.1,084,0111,1610292459,39.217 00,0016,0022,1008.9,+03.1,084,0121,1610292759,39.025 00,0017,0023,1008.6,+03.2,084,0119,1610293059,39.018 00,0017,0023,1008.6,+03.1,084,0112,1610293359,39.013 00,0019,0026,1008.4,+03.1,084,0116,1610293659,39.009 00,0018,0024,1008.4,+03.1,084,0107,1610293959,39.206 00,0015,0021,1008.6,+03.2,084,0125,1610294259,39.202 00,0019,0026,1008.5,+03.2,084,0127,1610294559,39.202 00,0016,0022,1008.6,+03.2,084,0103,1610294859,39.203 00,0016,0022,1008.4,+03.3,084,0098,1610295159,39.199 00,0014,0018,1008.4,+03.3,084,0117,1610295458,38.998 00,0013,0017,1008.4,+03.3,084,0122,1610295759,39.011 00,0012,0016,1008.0,+03.3,084,0119,1610296059,39.335 00,0013,0017,1008.1,+03.3,083,0120,1610296359,39.335 00,0011,0015,1008.4,+03.4,083,0114,1610296659,39.33 00,0012,0016,1007.8,+03.4,083,0103,1610296959,39.131 00,0011,0015,1008.2,+03.5,083,0119,1610297259,39.131 00,0010,0013,1007.7,+03.5,083,0100,1610297559,39.323 00,0011,0015,1008.3,+03.4,083,0132,1610297859,39.124 00,0010,0013,1008.3,+03.5,083,0102,1610298159,39.318 00,0010,0013,1008.7,+03.4,083,0091,1610298459,39.117 00,0010,0013,1008.4,+03.5,082,0106,1610298759,39.12 00,0009,0012,1008.7,+03.5,083,0119,1610299059,39.116 00,0009,0012,1008.2,+03.5,082,0108,1610299359,39.126 00,0009,0012,1008.3,+03.4,083,0117,1610299659,39.254 00,0007,0010,1007.7,+03.5,083,0112,1610299959,39.451 00,0008,0011,1007.4,+03.4,083,0106,1610300259,39.448 00,0009,0012,1007.6,+03.4,083,0115,1610300559,39.249 00,0009,0012,1007.1,+03.4,084,0118,1610300859,39.246 00,0012,0016,1007.5,+03.4,083,0095,1610301159,39.437 00,0010,0013,1007.4,+03.5,083,0120,1610301459,39.436 00,0010,0013,1007.7,+03.4,083,0114,1610301759,39.437 00,0012,0016,1007.6,+03.6,083,0115,1610302059,39.43 00,0012,0016,1007.9,+03.5,083,0096,1610302359,39.43 00,0015,0021,1008.4,+03.6,083,0106,1610302659,39.231 00,0012,0016,1007.6,+03.5,083,0098,1610302959,39.437 00,0013,0017,1007.4,+03.6,084,0105,1610303259,39.566 00,0012,0016,1006.9,+03.5,084,0109,1610303559,39.564 00,0011,0015,1006.9,+03.4,083,0107,1610304159,39.557 00,0013,0017,1006.9,+03.5,083,0100,1610304459,39.356 00,0009,0012,1007.2,+03.5,083,0133,1610305059,39.351 00,0009,0012,1007.0,+03.6,083,0104,1610305359,39.35 00,0007,0010,1006.7,+03.6,083,0104,1610305659,39.347 00,0009,0012,1006.1,+03.5,083,0117,1610305959,39.346 00,0011,0015,1006.3,+03.6,082,0097,1610306259,39.54 00,0010,0013,1006.5,+03.6,082,0115,1610306559,39.357 00,0008,0011,1006.7,+03.6,082,0108,1610306859,39.684 00,0009,0012,1007.3,+03.7,081,0124,1610307159,39.482 00,0009,0012,1007.0,+03.6,082,0111,1610307459,39.476 00,0008,0011,1006.6,+03.7,082,0117,1610307759,39.473 00,0009,0012,1007.3,+03.6,082,0114,1610308059,39.668 00,0010,0013,1007.1,+03.6,081,0099,1610308359,39.468 00,0009,0012,1007.2,+03.6,082,0135,1610308659,39.666 00,0010,0013,1006.7,+03.5,082,0109,1610308959,39.662 00,0008,0011,1006.9,+03.5,082,0107,1610309259,39.463 00,0008,0011,1006.6,+03.4,082,0103,1610309559,39.658 00,0008,0011,1006.9,+03.4,082,0127,1610309859,39.653 00,0008,0011,1006.8,+03.3,082,0101,1610310159,39.469 00,0008,0011,1007.3,+03.4,082,0111,1610310459,39.599 00,0008,0011,1007.6,+03.4,082,0091,1610310759,39.79 00,0008,0011,1007.5,+03.4,082,0122,1610311059,39.79 00,0007,0010,1007.7,+03.4,081,0104,1610311359,39.785 00,0006,0008,1007.8,+03.4,082,0121,1610311659,39.786 00,0008,0011,1007.9,+03.3,083,0118,1610311959,39.783 00,0006,0008,1007.8,+03.3,082,0111,1610312259,39.779 00,0006,0008,1007.6,+03.1,083,0124,1610312559,39.779 00,0007,0010,1007.6,+03.1,083,0101,1610312859,39.577 00,0007,0010,1007.7,+03.1,083,0106,1610313159,39.773 00,0007,0010,1007.4,+02.9,082,0100,1610313459,39.768 00,0007,0010,1007.5,+02.8,082,0103,1610313759,39.783 00,0006,0008,1007.1,+02.6,083,0106,1610314059,39.916 00,0005,0007,1007.1,+02.5,082,0126,1610314359,39.909 00,0004,0006,1006.7,+02.4,083,0112,1610314659,39.709 00,0005,0007,1007.0,+02.4,083,0103,1610314959,39.707 00,0005,0007,1006.6,+02.4,083,0115,1610315259,39.9 00,0003,0005,1006.4,+02.4,083,0107,1610315559,39.904 00,0005,0007,1006.5,+02.3,083,0123,1610315859,39.703 00,0005,0007,1006.1,+02.2,083,0114,1610316159,39.699 00,0006,0008,1006.4,+02.2,083,0128,1610316459,39.697 00,0006,0008,1006.1,+02.1,084,0100,1610316759,39.892 00,0006,0008,1006.2,+02.2,083,0106,1610317059,39.889 00,0010,0013,1005.8,+02.1,084,0112,1610317359,39.907 00,0008,0011,1006.1,+02.1,084,0109,1610317659,39.833 00,0007,0010,1006.4,+02.2,083,0136,1610317959,39.832 00,0007,0010,1006.1,+02.2,083,0112,1610318260,40.026 00,0005,0007,1005.9,+02.4,083,0111,1610318559,39.83 00,0007,0010,1006.0,+02.1,083,0108,1610318859,39.827 00,0008,0011,1005.7,+02.2,084,0107,1610319159,39.824 00,0008,0011,1006.0,+02.1,084,0120,1610319459,39.823 00,0007,0010,1006.0,+02.1,084,0121,1610319760,40.016 00,0007,0010,1006.2,+02.2,084,0115,1610320059,39.82 00,0006,0008,1006.1,+02.1,083,0093,1610320359,39.817 00,0005,0007,1006.1,+02.1,084,0113,1610320659,39.813 00,0006,0008,1005.6,+02.1,084,0102,1610320959,39.831 00,0006,0008,1005.4,+02.0,084,0121,1610321260,40.153 00,0006,0008,1005.2,+02.1,084,0114,1610321560,40.15 00,0004,0006,1005.4,+02.1,084,0111,1610321859,39.947 00,0007,0010,1006.0,+02.1,084,0117,1610322159,39.946 00,0005,0007,1005.7,+02.0,084,0101,1610322459,39.946 00,0006,0008,1006.1,+02.0,084,0111,1610322759,39.945 00,0005,0007,1006.0,+01.9,084,0120,1610323059,39.945 00,0005,0007,1005.7,+02.0,084,0122,1610323359,39.94 00,0005,0007,1006.0,+01.9,084,0106,1610323659,39.94 00,0005,0007,1005.7,+01.9,084,0130,1610323960,40.132 00,0005,0007,1005.8,+01.9,084,0107,1610324259,39.932 00,0005,0007,1005.9,+01.7,084,0108,1610324559,39.948 00,0005,0007,1005.7,+01.6,084,0105,1610324860,40.27 00,0006,0008,1005.7,+01.6,084,0106,1610325160,40.27 00,0007,0010,1005.3,+01.6,084,0115,1610325460,40.265 00,0005,0007,1005.1,+01.5,084,0114,1610325760,40.07 00,0004,0006,1004.8,+01.5,084,0097,1610326060,40.066 00,0005,0007,1004.9,+01.5,084,0117,1610326360,40.064 00,0005,0007,1004.6,+01.5,084,0141,1610326660,40.262 00,0005,0007,1004.8,+01.4,085,0125,1610326960,40.259 00,0006,0008,1004.7,+01.4,084,0127,1610327260,40.058 00,0005,0007,1005.1,+01.4,084,0105,1610327560,40.254 00,0004,0006,1004.7,+01.4,084,0136,1610327860,40.055 00,0005,0007,1004.5,+01.5,085,0109,1610328160,40.069 00,0005,0007,1004.6,+01.4,084,0118,1610328460,40.198 00,0004,0006,1004.5,+01.4,085,0099,1610328760,40.399 00,0004,0006,1004.1,+01.4,085,0122,1610329060,40.196 00,0004,0006,1003.8,+01.5,085,0120,1610329360,40.192 00,0005,0007,1003.7,+01.5,085,0117,1610329660,40.39 00,0004,0006,1003.9,+01.5,084,0104,1610329960,40.191 00,0005,0007,1004.1,+01.6,085,0115,1610330260,40.391 00,0004,0006,1003.5,+01.6,085,0130,1610330560,40.385 00,0002,0003,1004.0,+01.6,085,0119,1610330860,40.184 00,0004,0006,1003.8,+01.7,085,0109,1610331160,40.378 00,0004,0006,1004.4,+01.8,084,0119,1610331460,40.182 00,0005,0007,1004.7,+01.8,084,0110,1610331760,40.196 00,0005,0007,1005.0,+01.9,084,0122,1610332060,40.325 00,0004,0006,1004.8,+01.8,084,0120,1610332360,40.32 00,0003,0005,1004.5,+01.7,084,0123,1610332660,40.323 00,0003,0005,1003.8,+01.7,085,0105,1610333260,40.513 00,0004,0006,1003.7,+01.7,085,0118,1610333560,40.316 00,0005,0007,1004.0,+01.8,085,0096,1610333860,40.512 00,0005,0007,1004.3,+01.7,085,0126,1610334160,40.509 00,0006,0008,1004.3,+01.7,085,0123,1610334460,40.307 00,0007,0010,1004.3,+01.7,085,0113,1610334760,40.307 00,0006,0008,1004.3,+01.6,085,0121,1610335060,40.308 00,0005,0007,1004.2,+01.6,085,0124,1610335360,40.32 00,0004,0006,1004.1,+01.6,085,0132,1610335660,40.45 00,0005,0007,1004.2,+01.6,085,0121,1610335960,40.444 00,0007,0010,1004.2,+01.5,085,0126,1610336260,40.443 00,0006,0008,1004.4,+01.5,085,0119,1610336560,40.44 00,0004,0006,1004.6,+01.4,085,0122,1610336860,40.64 00,0004,0006,1004.9,+01.2,084,0136,1610337160,40.638 00,0007,0010,1004.1,+01.0,085,0098,1610337460,40.441 00,0007,0010,1004.4,+00.9,084,0113,1610337760,40.438 00,0010,0013,1004.7,+00.8,085,0108,1610338060,40.633 00,0006,0008,1004.9,+00.9,085,0105,1610338360,40.433 00,0004,0006,1005.5,+00.9,085,0129,1610338660,40.43 00,0006,0008,1005.6,+00.9,085,0113,1610338960,40.449 00,0006,0008,1005.5,+00.8,085,0119,1610339260,40.773 00,0005,0007,1005.4,+00.7,085,0118,1610339560,40.772 00,0004,0006,1004.8,+00.7,085,0126,1610340160,40.77 00,0003,0005,1004.6,+00.6,085,0107,1610340460,40.569 00,0003,0005,1004.2,+00.6,085,0136,1610340760,40.567 00,0003,0005,1003.7,+00.6,086,0101,1610341060,40.568 00,0003,0005,1003.7,+00.7,086,0111,1610341360,40.563 00,0003,0005,1003.9,+00.8,085,0102,1610341660,40.763 00,0003,0005,1004.1,+00.8,085,0108,1610341960,40.563 00,0003,0005,1004.0,+00.8,085,0113,1610342260,40.561 00,0003,0005,1004.1,+00.9,085,0111,1610342560,40.577 00,0005,0007,1004.1,+00.9,085,0134,1610342860,40.7 00,0009,0012,1004.2,+01.0,085,0105,1610343160,40.7 00,0005,0007,1004.2,+01.0,085,0116,1610343460,40.702 00,0003,0005,1004.3,+01.1,085,0123,1610343760,40.695 00,0004,0006,1004.4,+01.0,085,0125,1610344060,40.697 00,0003,0005,1004.4,+01.0,085,0107,1610344360,40.891 00,0004,0006,1004.7,+01.0,085,0122,1610344660,40.692 00,0004,0006,1004.4,+01.0,085,0102,1610344960,40.69 00,0004,0006,1004.3,+00.9,085,0113,1610345260,40.692 00,0004,0006,1004.4,+00.8,085,0103,1610345560,40.687 00,0003,0005,1004.7,+00.8,085,0105,1610345860,40.684 00,0004,0006,1004.6,+00.7,085,0115,1610346160,40.703 00,0005,0007,1004.1,+00.8,085,0116,1610346460,40.829 00,0005,0007,1004.1,+00.7,085,0103,1610346760,40.829 00,0005,0007,1004.4,+00.8,085,0115,1610347060,40.826 00,0006,0008,1004.4,+00.7,085,0117,1610347361,41.019 00,0005,0007,1004.9,+00.7,085,0123,1610347660,40.82 00,0005,0007,1004.8,+00.7,085,0097,1610347960,40.822 00,0005,0007,1004.9,+00.8,085,0126,1610348260,40.819 00,0006,0008,1004.7,+00.7,085,0108,1610348560,40.816 00,0006,0008,1004.9,+00.6,085,0147,1610348860,40.818 00,0005,0007,1005.0,+00.7,085,0126,1610349160,40.812 00,0006,0008,1005.0,+00.7,085,0125,1610349460,40.811 00,0007,0010,1005.0,+00.7,085,0140,1610349760,40.828 00,0006,0008,1004.8,+00.6,085,0128,1610350061,41.154 00,0006,0008,1005.0,+00.6,085,0103,1610350360,40.95 00,0005,0007,1005.1,+00.6,085,0113,1610350660,40.954 00,0006,0008,1005.1,+00.8,085,0096,1610350960,40.952 00,0006,0008,1005.4,+00.7,085,0107,1610351260,40.946 00,0008,0011,1005.6,+00.7,085,0109,1610351561,41.146 00,0009,0012,1005.6,+00.8,085,0124,1610351860,40.948 00,0007,0010,1005.5,+00.7,085,0091,1610352160,40.948 00,0009,0012,1005.5,+00.6,085,0115,1610352460,40.942 00,0007,0010,1005.2,+00.6,085,0124,1610352761,41.137 00,0006,0008,1005.2,+00.7,085,0119,1610353060,40.939 00,0007,0010,1005.2,+00.6,085,0120,1610353360,40.953 00,0009,0012,1005.2,+00.6,086,0117,1610353661,41.28 00,0007,0010,1005.6,+00.6,086,0126,1610353961,41.078 00,0007,0010,1005.8,+00.7,086,0104,1610354261,41.278 00,0007,0010,1005.9,+00.7,085,0115,1610354561,41.075 00,0007,0010,1006.1,+00.7,085,0106,1610354861,41.081 00,0008,0011,1006.0,+00.7,085,0118,1610355161,41.078 00,0007,0010,1006.0,+00.7,085,0105,1610355461,41.074 00,0008,0011,1005.9,+00.8,086,0117,1610355761,41.073 00,0008,0011,1006.1,+00.8,086,0124,1610356061,41.069 00,0008,0011,1006.3,+00.8,085,0112,1610356361,41.069 00,0006,0008,1006.1,+00.8,085,0149,1610356661,41.07 00,0005,0007,1006.2,+00.8,085,0117,1610356961,41.083 00,0005,0007,1006.4,+00.8,085,0124,1610357261,41.209 00,0006,0008,1006.3,+00.9,085,0100,1610357561,41.406 00,0006,0008,1006.1,+00.8,085,0111,1610357861,41.405 00,0006,0008,1006.2,+00.8,086,0096,1610358161,41.205 00,0007,0010,1006.0,+00.9,085,0120,1610358461,41.403 00,0005,0007,1006.0,+00.9,085,0126,1610358761,41.203 00,0006,0008,1006.1,+00.9,085,0145,1610359061,41.202 00,0004,0006,1006.1,+01.0,085,0110,1610359361,41.201 00,0007,0010,1006.2,+01.0,085,0082,1610359661,41.395 00,0006,0008,1006.6,+01.0,085,0118,1610359961,41.198 00,0008,0011,1006.3,+01.1,085,0097,1610360261,41.194 00,0006,0008,1006.5,+01.0,085,0108,1610360561,41.212 00,0006,0008,1006.3,+01.1,085,0143,1610360861,41.342 00,0007,0010,1006.0,+01.0,085,0119,1610361161,41.338 00,0007,0010,1006.4,+01.0,085,0123,1610361461,41.536 00,0006,0008,1006.4,+01.0,085,0128,1610361761,41.336 00,0006,0008,1006.2,+00.9,085,0103,1610362061,41.334 00,0008,0011,1006.0,+01.0,086,0118,1610362361,41.334 00,0009,0012,1006.1,+01.0,085,0108,1610362661,41.529 00,0009,0012,1006.0,+00.9,086,0127,1610362961,41.326 00,0009,0012,1006.0,+00.9,086,0111,1610363261,41.328 00,0011,0015,1005.7,+01.0,086,0118,1610363561,41.323 00,0011,0015,1005.9,+00.9,086,0114,1610363861,41.328 00,0011,0015,1005.9,+01.0,086,0093,1610364161,41.337 00,0012,0016,1005.8,+01.0,086,0096,1610364461,41.463 00,0010,0013,1006.0,+01.0,086,0099,1610364761,41.466 00,0010,0013,1005.9,+00.9,086,0130,1610365061,41.464 00,0009,0012,1005.9,+01.0,086,0131,1610365361,41.657 00,0009,0012,1006.1,+01.0,086,0130,1610365661,41.46 00,0011,0015,1006.2,+01.0,086,0123,1610365961,41.461 00,0011,0015,1006.3,+01.0,086,0101,1610366261,41.456 00,0011,0015,1006.3,+01.0,086,0113,1610366561,41.459 00,0011,0015,1005.9,+00.9,086,0117,1610366861,41.454 00,0008,0011,1006.2,+00.9,086,0106,1610367161,41.652 00,0011,0015,1006.5,+01.0,086,0103,1610367461,41.453 00,0011,0015,1006.3,+01.1,086,0112,1610367761,41.465 00,0014,0018,1006.8,+01.0,086,0125,1610368061,41.594 00,0010,0013,1006.4,+00.9,086,0120,1610368361,41.594 00,0010,0013,1006.3,+01.0,086,0123,1610368661,41.592 00,0009,0012,1006.3,+01.1,085,0119,1610368961,41.785 00,0012,0016,1006.7,+01.0,086,0108,1610369261,41.589 00,0009,0012,1006.6,+01.2,086,0118,1610369561,41.59 00,0010,0013,1006.6,+01.0,085,0119,1610369861,41.588 00,0012,0016,1006.5,+01.1,085,0113,1610370161,41.781 00,0010,0013,1006.2,+01.2,085,0115,1610370461,41.581 00,0008,0011,1006.5,+01.2,086,0116,1610370761,41.58 00,0011,0015,1006.5,+01.2,086,0098,1610371061,41.773 00,0010,0013,1007.0,+01.2,085,0099,1610371361,41.59 00,0009,0012,1007.0,+01.1,085,0117,1610371661,41.722 00,0016,0022,1006.9,+01.1,085,0135,1610371961,41.719 00,0007,0010,1006.9,+01.1,085,0133,1610372261,41.718 00,0010,0013,1006.8,+01.1,086,0116,1610372561,41.714 00,0018,0024,1006.8,+01.1,086,0118,1610372861,41.711 00,0008,0011,1006.6,+01.1,086,0096,1610373161,41.711 00,0006,0008,1006.7,+01.2,086,0090,1610373461,41.909 00,0009,0012,1007.1,+01.3,085,0114,1610373761,41.713 00,0007,0010,1006.9,+01.2,085,0132,1610374061,41.708 00,0009,0012,1007.1,+01.2,085,0113,1610374361,41.703 00,0007,0010,1007.0,+01.2,085,0097,1610374661,41.902 00,0008,0011,1007.0,+01.2,085,0105,1610374961,41.72 00,0008,0011,1007.2,+01.2,086,0106,1610375262,42.045 00,0008,0011,1007.2,+01.2,085,0114,1610375561,41.846 00,0008,0011,1007.1,+01.2,085,0122,1610375862,42.041 00,0008,0011,1007.1,+01.3,085,0105,1610376161,41.838 00,0011,0015,1007.2,+01.2,086,0094,1610376461,41.841 00,0010,0013,1007.4,+01.3,085,0095,1610377061,41.839 00,0011,0015,1007.1,+01.4,085,0108,1610377361,41.834 00,0010,0013,1007.4,+01.3,085,0128,1610377661,41.83 00,0010,0013,1007.3,+01.3,085,0125,1610377961,41.829 00,0011,0015,1007.5,+01.2,085,0118,1610378262,42.028 00,0010,0013,1007.1,+01.2,085,0133,1610378562,42.042 00,0010,0013,1007.2,+01.3,085,0123,1610378862,42.168 00,0010,0013,1007.4,+01.3,085,0103,1610379161,41.971 00,0009,0012,1007.6,+01.2,085,0120,1610379461,41.978 00,0011,0015,1007.8,+01.3,086,0132,1610379762,42.164 00,0014,0018,1007.2,+01.2,085,0115,1610380061,41.962 00,0013,0017,1007.4,+01.2,086,0106,1610380362,42.157 00,0012,0016,1007.4,+01.2,086,0093,1610380661,41.962 00,0012,0016,1007.4,+01.3,086,0123,1610380962,42.157 00,0015,0021,1007.5,+01.3,086,0116,1610381261,41.953 00,0015,0021,1007.7,+01.3,086,0134,1610381561,41.955 00,0012,0016,1007.3,+01.3,086,0110,1610381861,41.952 00,0012,0016,1007.4,+01.3,085,0117,1610382161,41.966 00,0014,0018,1007.8,+01.3,086,0104,1610382462,42.095 00,0012,0016,1007.6,+01.3,086,0114,1610382762,42.289 00,0018,0024,1007.6,+01.3,086,0106,1610383062,42.288 00,0011,0015,1007.9,+01.3,086,0100,1610383362,42.289 00,0011,0015,1007.9,+01.3,086,0114,1610383662,42.088 00,0012,0016,1008.1,+01.4,086,0116,1610383962,42.085 00,0012,0016,1007.8,+01.4,086,0123,1610384262,42.083 00,0012,0016,1008.1,+01.3,086,0101,1610384562,42.084 00,0009,0012,1007.7,+01.4,086,0114,1610384862,42.081 00,0014,0018,1007.6,+01.3,086,0105,1610385162,42.08 00,0011,0015,1007.8,+01.4,086,0129,1610385462,42.275 00,0011,0015,1007.6,+01.4,086,0135,1610385762,42.291 00,0010,0013,1008.0,+01.3,086,0129,1610386062,42.415 00,0014,0018,1008.1,+01.3,086,0114,1610386362,42.212 00,0009,0012,1008.0,+01.3,086,0098,1610386662,42.213 00,0013,0017,1007.9,+01.3,086,0114,1610386962,42.408 00,0010,0013,1008.1,+01.3,086,0115,1610387262,42.207 00,0013,0017,1008.0,+01.3,086,0120,1610387562,42.207 00,0013,0017,1008.2,+01.3,086,0115,1610387862,42.207 00,0010,0013,1008.1,+01.4,086,0096,1610388162,42.401 00,0011,0015,1008.2,+01.3,086,0117,1610388462,42.402 00,0013,0017,1007.9,+01.3,086,0116,1610388762,42.401 00,0016,0022,1007.9,+01.4,086,0100,1610389062,42.201 00,0015,0021,1008.1,+01.3,086,0118,1610389362,42.215 00,0012,0016,1008.1,+01.3,086,0110,1610389662,42.344 00,0012,0016,1008.1,+01.3,086,0104,1610389962,42.34 00,0010,0013,1008.2,+01.4,086,0100,1610390262,42.336 00,0011,0015,1008.2,+01.4,086,0128,1610390562,42.536 00,0011,0015,1008.2,+01.3,086,0106,1610390862,42.335 00,0012,0016,1008.1,+01.4,086,0130,1610391162,42.532 00,0012,0016,1008.1,+01.4,086,0119,1610391462,42.335 00,0014,0018,1008.3,+01.4,086,0107,1610391762,42.331 00,0012,0016,1008.1,+01.4,086,0131,1610392062,42.527 00,0012,0016,1008.3,+01.4,086,0115,1610392362,42.326 00,0012,0016,1008.4,+01.4,086,0110,1610392662,42.324 00,0015,0021,1008.7,+01.3,086,0112,1610392962,42.538 00,0016,0022,1008.4,+01.2,086,0106,1610393262,42.664 00,0016,0022,1008.5,+01.2,086,0112,1610393562,42.662 00,0015,0021,1008.0,+01.3,086,0144,1610393862,42.664 00,0010,0013,1008.2,+01.3,086,0118,1610394162,42.462 00,0015,0021,1008.4,+01.2,086,0101,1610394462,42.66 00,0012,0016,1008.4,+01.2,086,0108,1610394762,42.457 00,0011,0015,1008.3,+01.2,086,0121,1610395062,42.457 00,0011,0015,1008.0,+01.4,086,0118,1610395362,42.461 00,0010,0013,1008.4,+01.2,086,0099,1610395662,42.455 00,0013,0017,1008.5,+01.2,086,0116,1610395962,42.45 00,0014,0018,1008.1,+01.2,086,0102,1610396262,42.45 00,0014,0018,1008.4,+01.3,086,0098,1610396562,42.464 00,0014,0018,1008.6,+01.2,086,0112,1610396862,42.595 00,0014,0018,1008.2,+01.3,086,0098,1610397162,42.594 00,0013,0017,1008.3,+01.1,086,0123,1610397462,42.592 00,0013,0017,1008.0,+01.2,086,0113,1610397762,42.59 00,0014,0018,1008.4,+01.2,086,0105,1610398062,42.589 00,0013,0017,1008.4,+01.2,086,0116,1610398362,42.586 00,0013,0017,1008.6,+01.2,086,0089,1610398662,42.585 00,0012,0016,1008.2,+01.2,086,0110,1610398962,42.78 00,0011,0015,1008.0,+01.2,087,0104,1610399262,42.581 00,0012,0016,1008.0,+01.2,086,0103,1610399562,42.58 00,0012,0016,1007.8,+01.3,086,0090,1610399862,42.776 00,0011,0015,1008.0,+01.3,086,0109,1610400162,42.791 00,0013,0017,1008.0,+01.3,086,0109,1610400462,42.92 00,0013,0017,1007.9,+01.3,086,0120,1610400762,42.719 00,0012,0016,1007.9,+01.3,086,0117,1610401062,42.719 00,0010,0013,1007.9,+01.3,086,0140,1610401362,42.716 00,0015,0021,1007.9,+01.4,086,0127,1610401662,42.715 00,0011,0015,1008.0,+01.3,086,0110,1610401962,42.715 00,0011,0015,1007.7,+01.4,086,0107,1610402262,42.91 00,0013,0017,1007.8,+01.3,086,0111,1610402562,42.908 00,0013,0017,1007.6,+01.4,086,0123,1610402862,42.706 00,0010,0013,1007.9,+01.3,086,0107,1610403162,42.709 00,0012,0016,1007.6,+01.3,086,0115,1610403462,42.704 00,0011,0015,1007.4,+01.3,086,0098,1610403762,42.722 00,0011,0015,1007.8,+01.4,086,0117,1610404062,42.846 00,0013,0017,1007.6,+01.4,086,0112,1610404362,42.845 00,0013,0017,1007.4,+01.3,086,0128,1610404662,42.842 00,0017,0023,1007.4,+01.3,086,0097,1610404962,42.838 00,0012,0016,1007.1,+01.2,086,0118,1610405262,42.838 00,0015,0021,1007.2,+01.2,086,0096,1610405562,42.839 00,0013,0017,1007.0,+01.2,086,0111,1610405862,42.834 00,0015,0021,1007.2,+01.2,086,0097,1610406163,43.032 00,0016,0022,1006.9,+01.2,086,0099,1610406462,42.832 00,0016,0022,1007.1,+01.1,086,0127,1610406762,42.829 00,0015,0021,1007.2,+01.1,086,0101,1610407063,43.027 00,0015,0021,1007.0,+01.2,086,0094,1610407362,42.843 00,0018,0024,1007.0,+01.1,086,0111,1610407662,42.97 00,0014,0018,1007.0,+01.1,086,0107,1610407962,42.968 00,0017,0023,1007.0,+01.1,086,0123,1610408262,42.963 00,0017,0023,1007.1,+01.2,086,0116,1610408562,42.969 00,0015,0021,1006.8,+01.1,086,0095,1610408862,42.963 00,0020,0027,1007.0,+01.2,086,0118,1610409162,42.963 00,0017,0023,1006.9,+01.1,086,0106,1610409462,42.96 00,0018,0024,1007.0,+01.2,086,0083,1610409762,42.958 00,0016,0022,1006.8,+01.1,086,0120,1610410062,42.959 00,0018,0024,1007.1,+01.2,086,0117,1610410362,42.954 00,0019,0026,1007.1,+01.2,086,0099,1610410662,42.953 00,0017,0023,1007.2,+01.2,086,0112,1610410962,42.969 00,0017,0023,1007.2,+01.2,086,0108,1610411263,43.094 00,0016,0022,1007.2,+01.3,086,0085,1610411563,43.092 00,0018,0024,1007.4,+01.3,086,0119,1610411863,43.287 00,0015,0021,1007.2,+01.2,086,0107,1610412163,43.287 00,0015,0021,1006.7,+01.3,086,0121,1610412463,43.083 00,0015,0021,1006.7,+01.2,086,0107,1610412763,43.081 00,0015,0021,1006.6,+01.2,086,0118,1610413063,43.083 00,0014,0018,1006.6,+01.2,086,0111,1610413363,43.081 00,0015,0021,1006.6,+01.2,086,0092,1610413663,43.077 00,0015,0021,1006.8,+01.2,086,0099,1610413963,43.076 00,0014,0018,1006.8,+01.1,086,0107,1610414263,43.078 00,0014,0018,1006.3,+01.2,086,0117,1610414563,43.09 00,0014,0018,1006.6,+01.3,086,0117,1610414863,43.215 00,0014,0018,1006.4,+01.3,086,0124,1610415163,43.414 00,0017,0023,1006.8,+01.3,086,0100,1610415463,43.211 00,0016,0022,1006.6,+01.3,086,0118,1610415763,43.211 00,0016,0022,1006.5,+01.3,086,0129,1610416063,43.211 00,0017,0023,1006.1,+01.3,086,0118,1610416363,43.405 00,0018,0024,1006.4,+01.3,086,0095,1610416663,43.206 00,0019,0026,1006.0,+01.3,086,0107,1610416963,43.206 00,0018,0024,1005.6,+01.3,086,0097,1610417263,43.399 00,0019,0026,1005.9,+01.3,086,0122,1610417563,43.398 00,0018,0024,1005.8,+01.4,086,0124,1610417863,43.2 00,0020,0027,1006.0,+01.3,086,0112,1610418163,43.413 00,0019,0026,1005.7,+01.3,086,0139,1610418763,43.34 00,0021,0028,1005.6,+01.3,086,0099,1610419063,43.337 00,0024,0032,1005.8,+01.4,086,0107,1610419363,43.34 00,0023,0031,1005.7,+01.3,086,0101,1610419663,43.335 00,0024,0032,1005.5,+01.3,086,0092,1610419963,43.334 00,0023,0031,1005.7,+01.4,086,0107,1610420263,43.528 00,0023,0031,1005.7,+01.4,086,0133,1610420563,43.332 00,0025,0034,1005.5,+01.4,086,0103,1610420863,43.328 00,0024,0032,1005.2,+01.4,086,0115,1610421163,43.324 00,0021,0028,1005.3,+01.4,086,0131,1610421463,43.327 00,0022,0029,1005.3,+01.4,086,0102,1610421763,43.342 00,0018,0024,1005.4,+01.4,086,0111,1610422063,43.47 00,0017,0023,1004.8,+01.5,086,0096,1610422363,43.467 00,0017,0023,1004.9,+01.4,086,0125,1610422663,43.465 00,0017,0023,1005.4,+01.4,086,0119,1610422963,43.465 00,0016,0022,1005.2,+01.5,086,0102,1610423263,43.462 00,0016,0022,1005.3,+01.4,086,0105,1610423563,43.657 00,0018,0024,1005.3,+01.5,086,0120,1610423863,43.459 00,0017,0023,1005.2,+01.4,086,0120,1610424163,43.459 00,0017,0023,1005.3,+01.4,086,0120,1610424463,43.456 00,0017,0023,1005.1,+01.4,086,0118,1610424763,43.652 00,0019,0026,1004.8,+01.3,086,0124,1610425063,43.452 00,0023,0031,1004.9,+01.3,086,0105,1610425363,43.665 00,0023,0031,1004.8,+01.4,086,0141,1610425663,43.793 00,0021,0028,1004.9,+01.3,086,0108,1610425963,43.593 00,0024,0032,1004.9,+01.3,086,0111,1610426263,43.591 00,0025,0034,1004.6,+01.3,086,0119,1610426563,43.592 00,0019,0026,1004.4,+01.4,086,0134,1610426863,43.585 00,0024,0032,1004.9,+01.2,086,0124,1610427163,43.782 00,0027,0037,1004.5,+01.2,086,0122,1610427463,43.585 00,0027,0037,1004.2,+01.2,086,0121,1610427763,43.586 00,0029,0039,1004.3,+01.4,086,0108,1610428063,43.582 00,0025,0034,1004.6,+01.4,086,0126,1610428363,43.581 00,0025,0034,1004.7,+01.5,086,0115,1610428663,43.773 00,0029,0039,1004.4,+01.4,086,0110,1610428963,43.593 00,0028,0038,1004.6,+01.4,086,0136,1610429263,43.718 00,0027,0037,1004.6,+01.5,086,0113,1610429563,43.72 00,0025,0034,1004.5,+01.4,086,0114,1610429863,43.715 00,0025,0034,1004.4,+01.5,086,0129,1610430163,43.717 00,0025,0034,1004.5,+01.4,086,0116,1610430463,43.91 00,0023,0031,1004.4,+01.4,086,0130,1610430763,43.71 00,0019,0026,1004.6,+01.4,086,0107,1610431063,43.71 00,0020,0027,1004.1,+01.5,086,0125,1610431363,43.706 00,0017,0023,1004.2,+01.5,086,0091,1610431663,43.903 00,0021,0028,1003.9,+01.5,086,0115,1610431963,43.701 00,0020,0027,1004.0,+01.4,086,0137,1610432263,43.699 00,0024,0032,1004.1,+01.6,086,0119,1610432563,43.715 00,0027,0037,1004.2,+01.6,086,0131,1610432863,43.84 00,0024,0032,1004.1,+01.6,086,0117,1610433163,43.841 00,0024,0032,1004.1,+01.6,086,0120,1610433463,43.837 00,0021,0028,1004.1,+01.6,086,0115,1610433764,44.033 00,0025,0034,1004.1,+01.6,086,0125,1610434063,43.832 00,0027,0037,1003.6,+01.5,086,0116,1610434363,43.829 00,0025,0034,1003.6,+01.6,086,0121,1610434663,43.831 00,0030,0042,1004.0,+01.6,086,0114,1610434963,43.829 00,0034,0047,1004.2,+01.6,086,0114,1610435263,43.823 00,0044,0059,1003.9,+01.6,086,0123,1610435563,43.824 00,0019,0026,1004.1,+01.6,086,0121,1610435863,43.819 00,0031,0043,1003.6,+01.6,086,0113,1610436164,44.037 00,0020,0027,1003.4,+01.8,086,0128,1610436463,43.961 00,0022,0029,1003.6,+01.9,086,0120,1610436763,43.96 00,0025,0034,1003.5,+01.9,086,0117,1610437063,43.955 00,0028,0038,1003.7,+01.9,086,0124,1610437363,43.956 00,0023,0031,1003.7,+01.9,086,0115,1610437663,43.955 00,0024,0032,1003.4,+01.9,086,0102,1610437963,43.952 00,0022,0029,1003.4,+01.9,086,0116,1610438264,44.149 00,0025,0034,1003.3,+01.9,085,0102,1610438563,43.95 00,0024,0032,1003.3,+02.0,086,0099,1610438864,44.142 00,0021,0028,1002.7,+02.1,086,0101,1610439163,43.943 00,0022,0029,1002.7,+02.0,086,0118,1610439463,43.942 00,0021,0028,1003.6,+02.1,086,0117,1610439764,44.156 00,0025,0034,1003.4,+02.1,086,0106,1610440064,44.283 00,0025,0034,1003.2,+02.1,086,0113,1610440364,44.278 00,0027,0037,1003.6,+02.0,086,0114,1610440664,44.082 00,0027,0037,1003.0,+02.1,086,0088,1610440964,44.076 00,0021,0028,1002.6,+02.0,086,0113,1610441264,44.073 00,0023,0031,1002.6,+02.0,087,0108,1610441564,44.071 00,0024,0032,1002.4,+02.1,086,0111,1610441864,44.071 00,0022,0029,1002.7,+02.1,087,0104,1610442164,44.075 00,0021,0028,1002.1,+02.1,086,0109,1610442464,44.263 00,0020,0027,1002.3,+02.1,086,0111,1610442764,44.264 00,0024,0032,1002.9,+02.3,086,0102,1610443064,44.061 00,0021,0028,1002.6,+02.3,086,0107,1610443364,44.077 00,0023,0031,1002.7,+02.3,086,0113,1610443664,44.203 00,0022,0029,1002.3,+02.4,086,0119,1610443964,44.203 00,0022,0029,1002.2,+02.4,085,0127,1610444264,44.199 00,0022,0029,1002.0,+02.4,085,0129,1610444564,44.196 00,0020,0027,1002.1,+02.3,086,0102,1610444864,44.202 00,0021,0028,1001.5,+02.4,086,0096,1610445164,44.195 00,0018,0024,1001.3,+02.4,086,0119,1610445464,44.192 00,0021,0028,1001.1,+02.3,086,0123,1610445764,44.192 00,0020,0027,1001.1,+02.3,086,0119,1610446064,44.384 00,0023,0031,1001.0,+02.3,086,0133,1610446364,44.384 00,0017,0023,1000.8,+02.3,086,0121,1610446664,44.189 00,0018,0024,1000.9,+02.4,086,0126,1610446964,44.203 00,0018,0024,1000.8,+02.4,086,0104,1610447264,44.328 00,0017,0023,1001.0,+02.5,086,0117,1610447564,44.326 00,0018,0024,1001.1,+02.4,086,0099,1610447864,44.322 00,0019,0026,1001.1,+02.6,086,0091,1610448164,44.517 00,0019,0026,1001.0,+02.6,086,0131,1610448464,44.516 00,0018,0024,1000.9,+02.7,085,0132,1610448764,44.514 00,0021,0028,1000.9,+02.6,085,0105,1610449064,44.314 00,0022,0029,1001.2,+02.6,085,0092,1610449364,44.31 00,0020,0027,1001.1,+02.5,085,0133,1610449664,44.308 00,0017,0023,1000.6,+02.4,085,0111,1610449964,44.307 00,0020,0027,1000.8,+02.3,085,0120,1610450264,44.5 00,0019,0026,1000.3,+02.2,085,0125,1610450564,44.32 00,0024,0032,1000.1,+02.2,085,0122,1610450864,44.451 00,0020,0027,0999.9,+02.2,085,0115,1610451164,44.644 00,0021,0028,0999.5,+02.1,085,0123,1610451464,44.446 00,0019,0026,0999.4,+02.1,085,0128,1610451764,44.441 00,0020,0027,0999.4,+02.2,085,0113,1610452064,44.439 00,0022,0029,0999.1,+02.1,086,0122,1610452364,44.632 00,0017,0023,0999.4,+02.1,086,0115,1610452664,44.629 00,0019,0026,0999.6,+02.2,086,0100,1610452964,44.628 00,0018,0024,0999.5,+02.3,086,0115,1610453264,44.429 00,0023,0031,0999.3,+02.3,086,0098,1610453564,44.623 00,0019,0026,0999.2,+02.4,086,0115,1610453864,44.427 00,0017,0023,0998.8,+02.4,086,0113,1610454164,44.44 00,0022,0029,0998.9,+02.5,085,0104,1610454464,44.567 00,0025,0034,0998.9,+02.5,085,0109,1610454764,44.565 00,0024,0032,0998.9,+02.6,085,0108,1610455064,44.563 00,0023,0031,0999.5,+02.6,085,0130,1610455364,44.56 00,0023,0031,0999.4,+02.5,085,0146,1610455664,44.558 00,0027,0037,0999.3,+02.4,085,0111,1610455964,44.556 00,0031,0043,0999.7,+02.3,084,0127,1610456264,44.552 00,0024,0032,0999.5,+02.2,084,0108,1610456564,44.552 00,0024,0032,0998.9,+01.9,083,0127,1610456864,44.55 00,0020,0027,0998.6,+01.7,084,0114,1610457164,44.746 00,0023,0031,0998.6,+01.7,084,0126,1610457464,44.743 00,0026,0036,0999.0,+01.7,084,0118,1610457764,44.559 00,0028,0038,0999.1,+01.7,084,0115,1610458064,44.689 00,0045,0060,0999.0,+01.7,084,0147,1610458364,44.687 00,0024,0032,0998.5,+01.8,084,0110,1610458664,44.687 00,0025,0034,0998.6,+01.7,085,0123,1610458964,44.685 00,0032,0044,0998.5,+01.9,085,0101,1610459264,44.878 00,0029,0039,0998.9,+01.7,085,0118,1610459564,44.679 00,0043,0058,0998.9,+01.7,085,0136,1610459864,44.674 00,0026,0036,0999.0,+01.7,084,0134,1610460164,44.678 00,0033,0045,0998.6,+01.6,084,0116,1610460464,44.674 00,0032,0044,0998.6,+01.5,084,0127,1610460764,44.669 00,0028,0038,0998.6,+01.5,084,0113,1610461064,44.669 00,0031,0043,0998.7,+01.4,084,0106,1610461364,44.885 00,0039,0053,0998.4,+01.4,084,0122,1610461664,44.815 00,0030,0042,0998.4,+01.3,085,0127,1610461964,44.809 00,0030,0042,0998.4,+01.3,085,0125,1610462264,44.805 00,0024,0032,0998.2,+01.3,085,0125,1610462564,44.806 00,0024,0032,0998.2,+01.3,085,0111,1610462864,44.803 00,0021,0028,0998.3,+01.2,085,0122,1610463164,44.801 00,0023,0031,0998.1,+01.3,085,0122,1610463464,44.802 00,0020,0027,0998.1,+01.3,085,0112,1610463764,44.997 00,0033,0045,0997.9,+01.4,085,0098,1610464064,44.793 00,0034,0047,0997.8,+01.5,085,0116,1610464364,44.8 00,0034,0047,0997.6,+01.5,085,0120,1610464664,44.799 00,0032,0044,0997.7,+01.5,085,0123,1610464964,44.809 00,0039,0053,0998.1,+01.6,085,0135,1610465265,45.13 00,0034,0047,0998.1,+01.6,085,0099,1610465565,45.135 00,0045,0060,0997.4,+01.6,085,0122,1610465864,44.928 00,0028,0038,0997.4,+01.6,085,0115,1610466164,44.927 00,0030,0042,0997.9,+01.7,085,0114,1610466464,44.923 00,0029,0039,0998.0,+01.8,085,0115,1610466764,44.931 00,0037,0050,0998.2,+02.0,085,0125,1610467064,44.922 00,0030,0042,0998.1,+02.0,085,0117,1610467365,45.12 00,0043,0058,0997.7,+02.0,085,0104,1610467664,44.915 00,0039,0053,0997.5,+02.0,085,0122,1610467965,45.117 00,0033,0045,0998.0,+02.0,085,0108,1610468265,45.113 00,0022,0029,0997.6,+02.1,084,0111,1610468564,44.929 00,0021,0028,0997.3,+02.1,085,0111,1610468865,45.253 00,0028,0038,0998.1,+02.0,085,0122,1610469165,45.049 00,0022,0029,0998.2,+01.7,085,0116,1610469465,45.05 00,0017,0023,0997.9,+01.6,085,0119,1610469765,45.051 00,0019,0026,0998.1,+01.6,084,0108,1610470065,45.046 00,0018,0024,0997.9,+01.6,084,0122,1610470365,45.045 00,0020,0027,0998.1,+01.6,085,0112,1610470665,45.241 00,0057,0076,0998.5,+01.5,085,0137,1610470965,45.238 00,0019,0026,0998.1,+01.6,085,0118,1610471265,45.037 00,0021,0028,0997.5,+01.4,084,0110,1610471565,45.035 00,0034,0047,0997.6,+01.5,084,0125,1610471865,45.036 00,0023,0031,0997.6,+01.4,084,0124,1610472165,45.253 00,0023,0031,0997.4,+01.5,084,0084,1610472465,45.171 00,0016,0022,0997.6,+01.2,084,0116,1610472765,45.168 00,0017,0023,0997.7,+01.1,084,0116,1610473065,45.168 00,0027,0037,0997.4,+01.0,084,0108,1610473365,45.168 00,0028,0038,0997.7,+01.0,084,0138,1610473665,45.164 00,0036,0049,0997.8,+01.1,084,0121,1610473965,45.165 00,0021,0028,0997.8,+00.9,084,0126,1610474265,45.162 00,0030,0042,0998.0,+00.8,084,0119,1610474565,45.159 00,0022,0029,0998.2,+00.9,084,0117,1610474865,45.162 00,0025,0034,0997.8,+00.9,084,0124,1610475165,45.356 00,0032,0044,0998.2,+00.9,084,0111,1610475465,45.349 00,0046,0063,0998.0,+00.9,084,0114,1610475765,45.178 00,0051,0069,0998.3,+01.0,084,0113,1610476065,45.296 00,0036,0049,0998.2,+00.8,084,0109,1610476365,45.496 00,0030,0042,0998.1,+00.7,084,0098,1610476665,45.291 00,0044,0059,0998.0,+00.8,084,0114,1610476965,45.287 00,0028,0038,0997.9,+00.9,084,0109,1610477265,45.286 00,0028,0038,0998.0,+00.8,084,0103,1610477565,45.285 00,0024,0032,0997.9,+00.9,084,0106,1610477865,45.283 00,0038,0052,0997.8,+00.8,084,0100,1610478165,45.481 00,0037,0050,0998.0,+00.9,084,0125,1610478465,45.281 00,0055,0074,0997.8,+00.8,084,0142,1610478765,45.476 00,0046,0063,0998.0,+01.0,084,0121,1610479065,45.275 00,0036,0049,0997.6,+00.8,084,0118,1610479365,45.295 00,0032,0044,0997.6,+00.9,084,0118,1610479665,45.417 00,0061,0081,0997.9,+00.8,084,0115,1610479965,45.418 00,0024,0032,0997.8,+00.9,084,0111,1610480265,45.417 00,0046,0063,0997.4,+00.8,084,0121,1610480565,45.414 00,0035,0048,0997.5,+00.7,085,0111,1610480865,45.412 00,0039,0053,0997.5,+00.8,084,0131,1610481165,45.408 00,0028,0038,0997.8,+00.7,085,0101,1610481465,45.604 00,0019,0026,0997.6,+00.7,085,0127,1610481765,45.408 00,0027,0037,0997.4,+00.7,085,0127,1610482065,45.404 00,0026,0036,0997.4,+00.6,085,0150,1610482365,45.4 00,0043,0058,0997.5,+00.6,085,0122,1610482665,45.597 00,0027,0037,0997.5,+00.7,085,0107,1610482965,45.415 00,0030,0042,0997.3,+00.7,085,0127,1610483265,45.547 00,0033,0045,0997.5,+00.7,085,0138,1610483565,45.54 00,0050,0068,0997.0,+00.6,085,0107,1610483865,45.738 00,0086,0116,0997.2,+00.6,085,0121,1610484165,45.538 00,0026,0036,0997.4,+00.7,085,0125,1610484465,45.537 00,0019,0026,0997.1,+00.6,085,0127,1610484765,45.536 00,0043,0058,0997.4,+00.7,084,0130,1610485065,45.531 00,0031,0043,0997.1,+00.6,085,0130,1610485365,45.731 00,0027,0037,0997.7,+00.7,084,0134,1610485665,45.54 00,0039,0053,0997.5,+00.7,084,0102,1610485965,45.728 00,0030,0042,0997.2,+00.6,084,0113,1610486265,45.726 00,0023,0031,0997.5,+00.7,085,0116,1610486565,45.547 00,0027,0037,0997.3,+00.7,084,0122,1610486865,45.867 00,0019,0026,0997.2,+00.7,084,0123,1610487165,45.667 00,0020,0027,0997.3,+00.6,085,0132,1610487465,45.67 00,0022,0029,0997.1,+00.6,085,0131,1610487765,45.665 00,0022,0029,0997.6,+00.8,084,0107,1610488065,45.663 00,0024,0032,0997.5,+00.7,084,0110,1610488365,45.86 00,0026,0036,0997.3,+00.7,084,0094,1610488665,45.66 00,0019,0026,0997.2,+00.7,084,0130,1610488965,45.659 00,0020,0027,0997.0,+00.7,084,0124,1610489265,45.659 00,0022,0029,0997.1,+00.6,084,0118,1610489565,45.653 00,0023,0031,0997.0,+00.6,084,0109,1610489865,45.848 00,0021,0028,0997.0,+00.6,084,0098,1610490165,45.867 00,0019,0026,0996.6,+00.7,084,0141,1610490465,45.796 00,0018,0024,0996.7,+00.6,085,0120,1610490765,45.796 00,0032,0044,0996.7,+00.7,084,0099,1610491065,45.791 00,0019,0026,0996.7,+00.5,084,0112,1610491365,45.791 00,0020,0027,0996.6,+00.6,084,0103,1610491665,45.792 00,0024,0032,0996.4,+00.7,084,0122,1610491965,45.787 00,0024,0032,0996.2,+00.5,084,0112,1610492265,45.786 00,0019,0026,0996.5,+00.5,084,0098,1610492565,45.786 00,0013,0017,0996.4,+00.6,084,0105,1610492865,45.783 00,0015,0021,0996.4,+00.7,084,0102,1610493165,45.781 00,0018,0024,0996.5,+00.7,084,0128,1610493465,45.974 00,0019,0026,0996.4,+00.7,084,0120,1610493765,45.794 00,0023,0031,0996.3,+00.6,084,0110,1610494065,45.921 00,0025,0034,0996.4,+00.5,084,0114,1610494365,45.921 00,0023,0031,0996.6,+00.6,085,0123,1610494665,45.921 00,0024,0032,0996.8,+00.6,085,0097,1610494965,45.917 00,0026,0036,0996.5,+00.6,085,0111,1610495266,46.111 00,0064,0087,0996.4,+00.6,084,0119,1610495565,45.915 00,0044,0059,0996.5,+00.6,085,0120,1610495865,45.912 00,0031,0043,0997.0,+00.5,085,0105,1610496165,45.912 00,0032,0044,0996.9,+00.5,085,0127,1610496465,45.912 00,0025,0034,0996.7,+00.6,085,0084,1610496765,45.91 00,0025,0034,0997.0,+00.6,085,0127,1610497065,45.906 00,0020,0027,0996.8,+00.6,085,0134,1610497365,45.925 00,0013,0017,0996.7,+00.6,084,0112,1610497666,46.044 00,0015,0021,0996.6,+00.7,084,0113,1610497966,46.043 00,0013,0017,0996.7,+00.6,084,0114,1610498266,46.04 00,0013,0017,0997.0,+00.6,084,0109,1610498566,46.239 00,0015,0021,0996.8,+00.6,084,0115,1610498866,46.236 00,0012,0016,0997.0,+00.5,084,0120,1610499166,46.036 00,0011,0015,0996.9,+00.5,084,0124,1610499466,46.037 00,0015,0021,0996.6,+00.6,084,0119,1610499766,46.035 00,0031,0043,0996.9,+00.5,084,0117,1610500066,46.031 00,0013,0017,0996.9,+00.6,084,0116,1610500366,46.036 00,0009,0012,0996.6,+00.6,084,0111,1610500666,46.027 00,0016,0022,0996.7,+00.6,084,0131,1610500966,46.243 00,0010,0013,0996.5,+00.6,084,0119,1610501266,46.168 00,0010,0013,0996.7,+00.5,084,0109,1610501566,46.167 00,0010,0013,0996.7,+00.5,084,0113,1610501866,46.367 00,0009,0012,0996.3,+00.5,084,0152,1610502166,46.167 00,0011,0015,0996.6,+00.5,084,0112,1610502466,46.163 00,0013,0017,0996.2,+00.5,084,0110,1610502766,46.162 00,0018,0024,0996.3,+00.5,084,0126,1610503066,46.157 00,0014,0018,0996.3,+00.6,084,0121,1610503366,46.157 00,0013,0017,0996.3,+00.5,084,0125,1610503666,46.158 00,0011,0015,0996.3,+00.5,084,0110,1610503966,46.153 00,0013,0017,0996.2,+00.6,084,0100,1610504266,46.154 00,0014,0018,0996.0,+00.5,084,0098,1610504566,46.371 00,0012,0016,0995.9,+00.4,083,0119,1610504866,46.495 00,0014,0018,0996.1,+00.5,084,0120,1610505166,46.292 00,0014,0018,0996.3,+00.6,084,0119,1610505466,46.291 00,0010,0013,0996.2,+00.7,084,0102,1610505766,46.292 00,0012,0016,0996.3,+00.6,084,0109,1610506066,46.291 00,0013,0017,0996.1,+00.5,084,0104,1610506366,46.484 00,0014,0018,0996.3,+00.5,084,0092,1610506666,46.289 00,0014,0018,0996.3,+00.6,084,0126,1610506966,46.282 00,0015,0021,0996.0,+00.6,084,0105,1610507266,46.283 00,0016,0022,0996.1,+00.8,084,0127,1610507566,46.282 00,0019,0026,0996.0,+00.6,084,0110,1610507866,46.281 00,0016,0022,0996.3,+00.6,084,0120,1610508166,46.296 00,0016,0022,0996.2,+00.5,085,0116,1610508466,46.622 00,0016,0022,0996.3,+00.6,085,0113,1610508766,46.423 00,0036,0049,0996.4,+00.5,085,0101,1610509066,46.421 00,0024,0032,0996.2,+00.5,085,0115,1610509366,46.618 00,0031,0043,0996.1,+00.5,085,0106,1610509666,46.417 00,0022,0029,0996.3,+00.6,085,0117,1610509966,46.416 00,0030,0042,0996.4,+00.5,085,0106,1610510266,46.412 00,0033,0045,0996.2,+00.5,085,0101,1610510566,46.61 00,0030,0042,0996.3,+00.5,085,0116,1610510866,46.41 00,0028,0038,0996.2,+00.5,085,0091,1610511166,46.607 00,0035,0048,0996.2,+00.5,085,0119,1610511466,46.41 00,0024,0032,0996.0,+00.5,085,0118,1610511766,46.425 00,0022,0029,0996.1,+00.5,085,0118,1610512066,46.548 00,0028,0038,0996.3,+00.5,085,0082,1610512366,46.549 00,0022,0029,0996.4,+00.6,085,0110,1610512666,46.544 00,0027,0037,0996.2,+00.6,085,0127,1610512966,46.74 00,0022,0029,0996.1,+00.5,085,0114,1610513266,46.546 00,0023,0031,0996.1,+00.5,085,0103,1610513566,46.539 00,0035,0048,0996.1,+00.5,085,0113,1610513866,46.539 00,0030,0042,0996.1,+00.5,085,0114,1610514166,46.734 00,0131,0177,0995.9,+00.4,085,0108,1610514466,46.535 00,0049,0066,0996.1,+00.5,085,0110,1610514766,46.534 00,0033,0045,0995.9,+00.4,085,0104,1610515066,46.535 00,0116,0156,0996.1,+00.5,085,0120,1610515366,46.748 00,0028,0038,0996.2,+00.5,085,0128,1610515666,46.675 00,0034,0047,0996.1,+00.5,085,0090,1610515966,46.677 00,0026,0036,0996.1,+00.5,085,0113,1610516266,46.678 00,0025,0034,0996.1,+00.5,085,0116,1610516566,46.675 00,0034,0047,0996.1,+00.5,085,0106,1610516866,46.67 00,0018,0024,0996.3,+00.5,085,0132,1610517166,46.674 00,0016,0022,0996.3,+00.5,085,0115,1610517466,46.868 00,0016,0022,0996.3,+00.6,085,0111,1610517766,46.667 00,0022,0029,0996.2,+00.5,085,0119,1610518066,46.666 00,0034,0047,0996.3,+00.6,085,0120,1610518366,46.858 00,0034,0047,0996.4,+00.5,085,0126,1610518666,46.856 00,0027,0037,0996.3,+00.6,085,0124,1610518966,46.679 00,0028,0038,0996.4,+00.6,085,0112,1610519266,46.801 00,0023,0031,0996.5,+00.6,085,0107,1610519566,46.803 00,0028,0038,0996.5,+00.7,085,0100,1610519866,46.8 00,0024,0032,0996.7,+00.7,085,0128,1610520166,46.803 00,0019,0026,0996.7,+00.7,085,0112,1610520466,46.994 00,0021,0028,0996.5,+00.8,085,0131,1610520766,46.793 00,0017,0023,0996.6,+00.7,085,0085,1610521066,46.995 00,0020,0027,0996.6,+00.8,084,0123,1610521366,46.79 00,0017,0023,0996.4,+00.8,085,0107,1610521666,46.79 00,0023,0031,0996.5,+00.9,084,0125,1610522266,46.787 00,0020,0027,0996.7,+00.9,084,0108,1610522566,46.807 00,0022,0029,0996.6,+00.9,084,0123,1610522866,46.923 00,0019,0026,0996.4,+00.9,084,0127,1610523166,46.929 00,0024,0032,0996.6,+00.9,084,0130,1610523466,46.923 00,0029,0039,0996.5,+01.0,084,0109,1610523766,46.918 00,0024,0032,0996.5,+01.0,084,0120,1610524067,47.114 00,0020,0027,0996.7,+00.9,084,0116,1610524366,46.914 00,0022,0029,0996.7,+01.0,084,0111,1610524667,47.11 00,0022,0029,0996.8,+01.0,084,0118,1610524966,46.916 00,0029,0039,0996.9,+01.1,084,0108,1610525266,46.91 00,0020,0027,0997.0,+01.2,083,0103,1610525566,46.911 00,0022,0029,0996.9,+01.2,083,0116,1610525866,46.907 00,0021,0028,0996.9,+01.1,083,0116,1610526167,47.126 00,0023,0031,0996.8,+01.3,083,0114,1610526467,47.049 00,0020,0027,0996.8,+01.3,082,0093,1610526767,47.046 00,0018,0024,0996.6,+01.4,083,0120,1610527067,47.045 00,0025,0034,0996.5,+01.3,083,0088,1610527367,47.043 00,0019,0026,0997.0,+01.5,082,0098,1610527667,47.038 00,0019,0026,0996.8,+01.4,083,0133,1610527967,47.235 00,0019,0026,0996.7,+01.4,083,0116,1610528267,47.233 00,0029,0039,0996.7,+01.4,083,0114,1610528567,47.234 00,0026,0036,0996.9,+01.5,083,0089,1610528867,47.229 00,0025,0034,0996.8,+01.6,083,0109,1610529167,47.229 00,0023,0031,0996.8,+01.5,083,0112,1610529467,47.03 00,0021,0028,0996.8,+01.8,082,0109,1610529767,47.045 00,0025,0034,0996.8,+01.7,081,0115,1610530067,47.169 00,0021,0028,0996.8,+01.7,081,0111,1610530367,47.168 00,0023,0031,0996.4,+01.9,080,0106,1610530667,47.364 00,0025,0034,0996.6,+02.0,080,0129,1610530967,47.163 00,0025,0034,0996.4,+01.9,080,0098,1610531267,47.16 00,0027,0037,0996.3,+01.7,080,0107,1610531567,47.16 00,0026,0036,0996.1,+01.8,080,0092,1610531867,47.356 00,0024,0032,0996.2,+01.8,080,0115,1610532167,47.155 00,0030,0042,0996.2,+02.0,080,0100,1610532467,47.154 00,0026,0036,0996.0,+01.8,079,0114,1610532767,47.152 00,0028,0038,0996.3,+01.9,080,0130,1610533067,47.149 00,0030,0042,0996.2,+01.9,079,0124,1610533367,47.362 00,0033,0045,0995.9,+01.8,080,0110,1610533667,47.29 00,0027,0037,0996.2,+01.8,080,0107,1610533967,47.291 00,0027,0037,0995.9,+01.9,080,0121,1610534267,47.492 00,0026,0036,0995.7,+02.0,079,0094,1610534567,47.285 00,0026,0036,0995.8,+01.9,079,0118,1610534867,47.28 00,0028,0038,0995.9,+01.9,079,0103,1610535167,47.478 00,0028,0038,0995.9,+02.0,078,0087,1610535467,47.275 00,0028,0038,0995.8,+02.0,078,0111,1610535767,47.275 00,0028,0038,0996.0,+02.0,078,0108,1610536067,47.47 00,0027,0037,0995.5,+01.9,079,0107,1610536367,47.271 00,0029,0039,0995.5,+01.9,079,0105,1610536667,47.269 00,0026,0036,0995.9,+02.0,079,0111,1610536967,47.285 00,0028,0038,0995.4,+02.1,078,0105,1610537267,47.411 00,0025,0034,0995.6,+02.1,078,0105,1610537567,47.413 00,0023,0031,0995.8,+02.0,078,0106,1610537867,47.612 00,0025,0034,0995.3,+02.0,078,0105,1610538167,47.603 00,0022,0029,0995.4,+02.1,078,0103,1610538467,47.4 00,0020,0027,0995.7,+02.0,078,0122,1610538767,47.402 00,0023,0031,0995.7,+02.0,078,0113,1610539067,47.595 00,0039,0053,0995.3,+02.0,078,0119,1610539367,47.396 00,0044,0059,0995.5,+02.1,078,0112,1610539667,47.4 00,0026,0036,0995.4,+02.0,079,0117,1610539967,47.587 00,0023,0031,0995.5,+02.1,077,0094,1610540267,47.584 00,0023,0031,0995.6,+01.9,078,0121,1610540567,47.411 00,0022,0029,0995.8,+02.0,078,0112,1610540867,47.731 00,0023,0031,0995.4,+02.1,078,0122,1610541167,47.728 00,0023,0031,0995.5,+02.0,078,0113,1610541467,47.532 00,0036,0049,0995.8,+02.0,078,0103,1610541767,47.524 00,0032,0044,0996.0,+02.0,078,0092,1610542067,47.72 00,0024,0032,0995.8,+02.0,078,0095,1610542367,47.72 00,0035,0048,0996.0,+02.1,078,0087,1610542667,47.519 00,0024,0032,0995.6,+02.2,079,0120,1610542967,47.712 00,0023,0031,0995.8,+02.2,078,0109,1610543267,47.516 00,0021,0028,0995.7,+02.2,078,0109,1610543567,47.513 00,0025,0034,0995.9,+02.1,078,0114,1610543867,47.706 00,0026,0036,0996.0,+02.1,078,0115,1610544167,47.726 00,0033,0045,0995.6,+02.1,078,0094,1610544467,47.852 00,0029,0039,0995.7,+02.1,078,0115,1610544767,47.654 00,0026,0036,0995.6,+02.1,078,0104,1610545067,47.647 00,0038,0052,0995.8,+02.2,078,0126,1610545367,47.842 00,0071,0096,0996.0,+02.3,079,0104,1610545667,47.644 00,0027,0037,0995.9,+02.2,078,0102,1610545967,47.64 00,0033,0045,0996.0,+02.2,078,0101,1610546267,47.639 00,0038,0052,0996.1,+02.3,078,0116,1610546567,47.834 00,0028,0038,0996.2,+02.3,078,0108,1610546867,47.632 00,0024,0032,0996.0,+02.3,078,0110,1610547167,47.829 00,0069,0093,0996.1,+02.3,078,0101,1610547467,47.827 00,0026,0036,0996.0,+02.4,077,0105,1610547767,47.844 00,0033,0045,0996.3,+02.2,078,0117,1610548067,47.969 00,0021,0028,0996.1,+02.2,077,0106,1610548367,47.965 00,0029,0039,0996.1,+02.2,077,0122,1610548967,47.764 00,0023,0031,0996.1,+02.2,077,0127,1610549267,47.77 00,0022,0029,0996.3,+02.2,077,0110,1610549567,47.757 00,0026,0036,0996.0,+02.1,077,0108,1610549867,47.963 00,0021,0028,0996.1,+02.0,077,0112,1610550167,47.953 00,0021,0028,0996.2,+01.9,077,0097,1610550467,47.952 00,0022,0029,0996.2,+01.9,077,0091,1610550767,47.95 00,0019,0026,0996.6,+01.8,076,0110,1610551067,47.75 00,0018,0024,0996.7,+01.8,076,0100,1610551367,47.964 00,0018,0024,0996.5,+01.7,077,0099,1610551668,48.092 00,0020,0027,0996.3,+01.6,077,0118,1610551967,47.891 00,0020,0027,0996.4,+01.5,077,0112,1610552268,48.085 00,0020,0027,0996.4,+01.6,077,0116,1610552568,48.082 00,0019,0026,0996.4,+01.6,077,0113,1610552867,47.88 00,0017,0023,0996.4,+01.6,076,0115,1610553167,47.883 00,0019,0026,0996.5,+01.6,076,0100,1610553467,47.879 00,0022,0029,0996.5,+01.6,076,0112,1610553767,47.883 00,0018,0024,0996.5,+01.6,076,0088,1610554068,48.072 00,0019,0026,0996.7,+01.6,077,0097,1610554367,47.873 00,0018,0024,0996.8,+01.6,077,0120,1610554668,48.074 00,0019,0026,0996.7,+01.5,077,0103,1610554967,47.888 00,0018,0024,0997.1,+01.6,076,0119,1610555268,48.011 00,0019,0026,0997.2,+01.6,076,0105,1610555568,48.21 00,0023,0031,0997.0,+01.5,076,0109,1610555868,48.012 00,0022,0029,0997.1,+01.5,076,0111,1610556168,48.212 00,0019,0026,0996.9,+01.5,076,0112,1610556468,48.005 00,0019,0026,0996.8,+01.4,076,0111,1610556768,48.003 00,0029,0039,0997.0,+01.5,076,0128,1610557067,47.999 00,0021,0028,0996.8,+01.4,076,0109,1610557368,48.197 00,0028,0038,0996.8,+01.4,076,0107,1610557667,47.996 00,0022,0029,0996.9,+01.3,076,0116,1610557967,47.996 00,0020,0027,0997.3,+01.2,076,0102,1610558267,47.995 00,0020,0027,0997.3,+01.2,076,0098,1610558568,48.019 00,0021,0028,0997.2,+01.1,076,0103,1610558868,48.133 00,0020,0027,0996.8,+01.1,076,0099,1610559168,48.133 00,0025,0034,0997.3,+01.0,075,0104,1610559468,48.331 00,0025,0034,0997.0,+00.9,076,0102,1610559768,48.128 00,0023,0031,0996.9,+00.8,076,0135,1610560068,48.128 00,0024,0032,0996.9,+00.7,076,0098,1610560368,48.128 00,0027,0037,0996.7,+00.6,076,0115,1610560668,48.126 00,0022,0029,0997.1,+00.6,076,0088,1610560968,48.126 00,0025,0034,0996.7,+00.7,076,0107,1610561268,48.321 00,0024,0032,0997.1,+00.6,076,0114,1610561568,48.118 00,0024,0032,0997.0,+00.6,076,0094,1610561868,48.119 00,0024,0032,0997.2,+00.6,076,0106,1610562168,48.139 00,0029,0039,0997.1,+00.6,076,0122,1610562468,48.459 00,0024,0032,0997.1,+00.6,076,0111,1610562768,48.257 00,0024,0032,0997.3,+00.7,075,0105,1610563068,48.257 00,0024,0032,0997.0,+00.5,075,0087,1610563368,48.257 00,0019,0026,0996.9,+00.5,075,0126,1610563668,48.269 00,0024,0032,0996.9,+00.5,075,0086,1610563968,48.45 00,0024,0032,0997.0,+00.5,074,0106,1610564268,48.452 00,0024,0032,0997.1,+00.5,075,0111,1610564568,48.248 00,0025,0034,0997.3,+00.4,075,0112,1610564868,48.444 00,0024,0032,0997.3,+00.4,075,0132,1610565168,48.245 00,0025,0034,0997.5,+00.4,075,0116,1610565468,48.443 00,0027,0037,0997.5,+00.4,075,0101,1610565768,48.465 00,0025,0034,0997.5,+00.3,075,0103,1610566068,48.385 00,0028,0038,0997.5,+00.3,075,0133,1610566368,48.585 00,0025,0034,0997.2,+00.3,075,0102,1610566668,48.38 00,0028,0038,0997.4,+00.3,075,0089,1610566968,48.382 00,0025,0034,0997.3,+00.3,075,0106,1610567268,48.386 00,0026,0036,0997.3,+00.2,075,0107,1610567568,48.386 00,0027,0037,0997.3,+00.2,075,0102,1610567868,48.574 00,0025,0034,0997.4,+00.3,075,0108,1610568168,48.575 00,0024,0032,0997.7,+00.3,075,0128,1610568468,48.382 00,0026,0036,0997.7,+00.3,074,0103,1610568768,48.571 00,0024,0032,0997.5,+00.2,074,0096,1610569068,48.571 00,0025,0034,0997.7,+00.2,075,0111,1610569368,48.39 00,0025,0034,0997.5,+00.1,075,0120,1610569668,48.524 00,0025,0034,0997.6,+00.1,074,0097,1610569968,48.515 00,0026,0036,0997.7,+00.1,075,0129,1610570268,48.515 00,0027,0037,0997.8,+00.0,074,0118,1610570568,48.512 00,0024,0032,0997.7,+00.0,074,0107,1610570868,48.709 00,0027,0037,0997.6,-00.1,075,0124,1610571168,48.509 00,0026,0036,0997.6,-00.1,074,0113,1610571468,48.508 00,0025,0034,0997.6,-00.1,075,0098,1610571768,48.507 00,0023,0031,0997.8,-00.1,075,0101,1610572068,48.705 00,0023,0031,0997.9,-00.1,074,0094,1610572368,48.701 00,0024,0032,0998.0,-00.1,074,0107,1610572668,48.502 00,0024,0032,0997.6,-00.2,074,0112,1610572968,48.522 00,0024,0032,0997.5,-00.3,075,0101,1610573268,48.648 00,0024,0032,0997.6,-00.2,074,0105,1610573568,48.645 00,0023,0031,0997.8,-00.3,074,0090,1610573868,48.841 00,0023,0031,0997.7,-00.2,075,0107,1610574168,48.641 00,0025,0034,0997.8,-00.1,074,0121,1610574468,48.64 00,0024,0032,0997.9,+00.0,074,0113,1610574768,48.641 00,0022,0029,0997.8,+00.1,074,0083,1610575068,48.837 00,0020,0027,0998.0,+00.2,073,0130,1610575368,48.836 00,0023,0031,0997.9,+00.2,073,0110,1610575668,48.641 00,0023,0031,0997.9,+00.2,074,0111,1610575968,48.637 00,0022,0029,0997.9,+00.2,074,0119,1610576268,48.831 00,0021,0028,0998.0,+00.2,073,0100,1610576568,48.657 00,0020,0027,0998.4,+00.2,073,0109,1610576868,48.78 00,0019,0026,0998.1,+00.2,072,0110,1610577168,48.977 00,0021,0028,0998.2,+00.1,073,0124,1610577468,48.778 00,0020,0027,0998.4,+00.1,073,0108,1610577768,48.777 00,0020,0027,0998.3,-00.0,073,0105,1610578068,48.78 00,0020,0027,0997.9,-00.1,073,0118,1610578368,48.968 00,0021,0028,0997.9,-00.1,073,0093,1610578668,48.971 00,0020,0027,0998.0,-00.2,073,0103,1610578968,48.769 00,0019,0026,0998.3,-00.2,073,0093,1610579268,48.965 00,0019,0026,0998.3,-00.2,073,0118,1610579568,48.765 00,0019,0026,0998.4,-00.2,073,0110,1610579868,48.765 00,0020,0027,0998.5,-00.2,073,0120,1610580168,48.984 00,0020,0027,0998.4,-00.3,073,0114,1610580469,49.109 00,0021,0028,0998.4,-00.3,073,0118,1610580769,49.114 00,0021,0028,0998.4,-00.4,073,0112,1610581069,49.105 00,0020,0027,0998.3,-00.4,073,0104,1610581368,48.909 00,0020,0027,0998.6,-00.5,074,0106,1610581669,49.105 00,0021,0028,0998.6,-00.6,074,0104,1610581968,48.908 00,0023,0031,0998.5,-00.6,075,0113,1610582268,48.907 00,0021,0028,0998.4,-00.7,076,0104,1610582569,49.1 00,0023,0031,0998.9,-00.7,076,0103,1610582869,49.098 00,0026,0036,0998.9,-00.7,076,0101,1610583168,48.901 00,0023,0031,0998.8,-00.7,076,0132,1610583468,48.898 00,0025,0034,0998.6,-00.8,076,0127,1610583768,48.919 00,0030,0042,0998.4,-00.8,076,0095,1610584069,49.043 00,0026,0036,0998.7,-00.8,077,0123,1610584369,49.039 00,0026,0036,0998.7,-00.9,077,0095,1610584669,49.044 00,0027,0037,0999.1,-00.9,077,0102,1610584969,49.041 00,0100,0134,0998.8,-00.9,077,0102,1610585269,49.04 00,0038,0052,0999.1,-01.0,077,0109,1610585569,49.037 00,0025,0034,0999.0,-01.0,077,0096,1610585869,49.234 00,0026,0036,0998.9,-01.1,077,0088,1610586169,49.036 00,0022,0029,0998.8,-01.0,077,0119,1610586469,49.035 00,0021,0028,0998.9,-01.0,077,0103,1610586769,49.032 00,0023,0031,0998.7,-01.0,077,0125,1610587069,49.033 00,0025,0034,0998.9,-01.0,077,0100,1610587369,49.256 00,0034,0047,0998.7,-01.1,077,0101,1610587669,49.176 00,0033,0045,0998.8,-01.1,077,0093,1610587969,49.176 00,0025,0034,0998.5,-01.2,077,0126,1610588269,49.175 00,0027,0037,0998.6,-01.1,077,0122,1610588569,49.174 00,0025,0034,0998.7,-01.3,077,0100,1610588869,49.171 00,0031,0043,0998.6,-01.3,077,0089,1610589169,49.179 00,0028,0038,0998.7,-01.4,078,0110,1610589469,49.176 00,0027,0037,0998.3,-01.5,078,0110,1610589769,49.18 00,0023,0031,0998.1,-01.5,078,0113,1610590069,49.173 00,0023,0031,0998.4,-01.5,078,0105,1610590369,49.173 00,0027,0037,0998.0,-01.5,078,0118,1610590669,49.168 00,0026,0036,0998.4,-01.6,078,0104,1610590969,49.191 00,0024,0032,0998.3,-01.6,078,0121,1610591269,49.311 00,0036,0049,0998.3,-01.7,078,0101,1610591569,49.311 00,0025,0034,0998.3,-01.7,078,0104,1610591869,49.309 00,0040,0054,0998.4,-01.7,078,0113,1610592169,49.509 00,0029,0039,0998.4,-01.7,078,0097,1610592469,49.307 00,0029,0039,0998.5,-01.8,078,0108,1610592769,49.309 00,0026,0036,0998.5,-01.8,078,0112,1610593069,49.309 00,0028,0038,0998.6,-01.8,079,0111,1610593369,49.309 00,0027,0037,0998.2,-01.7,078,0088,1610593669,49.307 00,0027,0037,0998.3,-01.9,078,0110,1610593969,49.305 00,0025,0034,0998.4,-01.9,079,0103,1610594269,49.306 00,0025,0034,0998.3,-01.9,078,0097,1610594569,49.326 00,0024,0032,0998.1,-02.0,078,0109,1610594869,49.447 00,0028,0038,0998.0,-02.1,078,0112,1610595169,49.451 00,0024,0032,0998.2,-02.1,078,0124,1610595469,49.452 00,0024,0032,0998.1,-02.0,079,0100,1610595769,49.45 00,0025,0034,0998.1,-02.0,079,0105,1610596069,49.447 00,0023,0031,0998.2,-02.0,079,0114,1610596369,49.451 00,0024,0032,0998.2,-02.0,079,0118,1610596669,49.45 00,0024,0032,0998.0,-02.1,078,0105,1610596969,49.446 00,0030,0042,0997.9,-02.1,078,0085,1610597269,49.646 00,0034,0047,0998.2,-02.1,078,0107,1610597569,49.445 00,0037,0050,0998.5,-02.3,079,0116,1610597869,49.641 00,0035,0048,0998.3,-02.3,079,0100,1610598169,49.466 00,0048,0065,0998.3,-02.2,079,0113,1610598469,49.592 00,0029,0039,0998.3,-02.3,078,0113,1610598769,49.586 00,0030,0042,0998.1,-02.4,079,0104,1610599069,49.589 00,0038,0052,0998.0,-02.5,079,0113,1610599369,49.587 00,0047,0064,0997.9,-02.6,079,0105,1610599669,49.587 00,0024,0032,0998.1,-02.8,079,0111,1610599969,49.589 00,0086,0116,0997.5,-02.9,079,0116,1610600269,49.589 00,0390,0526,0997.6,-03.0,079,0120,1610600569,49.59 00,0215,0289,0997.9,-03.1,079,0115,1610600869,49.588 00,0090,0121,0997.8,-03.2,079,0117,1610601169,49.59 00,0039,0053,0997.7,-03.2,080,0109,1610601469,49.587 00,0020,0027,0997.9,-03.1,080,0101,1610601769,49.611 00,0041,0055,0997.8,-03.2,080,0113,1610602069,49.732 00,0167,0224,0997.7,-03.0,080,0106,1610602369,49.73 00,0067,0091,0997.8,-03.1,080,0113,1610602669,49.732 00,0049,0066,0998.0,-03.1,080,0104,1610602969,49.734 00,0089,0119,0997.6,-03.0,079,0123,1610603269,49.732 00,0120,0161,0997.8,-03.1,079,0107,1610603569,49.731 00,0029,0039,0997.8,-03.1,080,0107,1610603869,49.734 00,0029,0039,0997.7,-03.2,079,0099,1610604169,49.73 00,0029,0039,0997.9,-02.8,079,0118,1610604469,49.733 00,0025,0034,0997.6,-02.6,077,0106,1610604769,49.734 00,0022,0029,0997.7,-02.2,076,0122,1610605069,49.732 00,0030,0042,0997.4,-02.1,076,0123,1610605369,49.75 00,0049,0066,0997.8,-01.8,075,0118,1610605670,50.07 00,0020,0027,0998.1,-01.7,075,0104,1610605969,49.876 00,0017,0023,0997.6,-01.8,074,0100,1610606270,50.071 00,0021,0028,0997.9,-01.5,073,0092,1610606569,49.875 00,0017,0023,0997.6,-01.3,071,0110,1610606870,50.07 00,0024,0032,0997.8,-01.5,072,0110,1610607169,49.871 00,0014,0018,0997.8,-01.9,073,0105,1610607470,50.069 00,0017,0023,0997.7,-01.9,073,0078,1610607769,49.871 00,0014,0018,0997.5,-01.7,072,0100,1610608069,49.867 00,0020,0027,0997.6,-01.2,072,0125,1610608369,49.868 00,0036,0049,0997.9,-00.5,072,0108,1610608669,49.868 00,0022,0029,0997.8,-00.2,072,0110,1610608970,50.085 00,0018,0024,0997.9,-00.1,071,0115,1610609270,50.007 00,0018,0024,0997.9,+00.1,071,0106,1610609570,50.009 00,0017,0023,0997.9,+00.4,070,0103,1610609870,50.21 00,0016,0022,0997.9,+00.4,069,0116,1610610170,50.003 00,0013,0017,0997.8,+00.4,069,0106,1610610470,50.007 00,0016,0022,0998.2,+01.0,068,0111,1610610770,50.005 00,0017,0023,0997.9,+01.0,068,0111,1610611070,50 00,0041,0055,0997.7,+01.2,066,0132,1610611369,49.996 00,0020,0027,0997.8,+01.1,068,0107,1610611670,50.193 00,0014,0018,0998.0,+01.3,066,0124,1610611970,50.191 00,0015,0021,0998.3,+01.5,066,0112,1610612269,49.993 00,0015,0021,0998.3,+01.7,065,0115,1610612570,50.013 00,0014,0018,0997.9,+01.7,065,0116,1610612870,50.137 00,0014,0018,0998.2,+01.9,065,0100,1610613170,50.33 00,0015,0021,0998.2,+02.0,064,0090,1610613470,50.131 00,0015,0021,0998.1,+01.9,064,0106,1610613770,50.327 00,0013,0017,0998.3,+02.1,064,0122,1610614070,50.325 00,0013,0017,0997.9,+02.6,062,0114,1610614670,50.124 00,0012,0016,0997.8,+02.5,062,0113,1610614970,50.12 00,0010,0013,0997.8,+02.7,061,0105,1610615270,50.114 00,0013,0017,0997.8,+02.8,060,0105,1610615570,50.308 00,0011,0015,0997.8,+02.9,061,0092,1610615870,50.113 00,0013,0017,0997.8,+03.4,060,0088,1610616170,50.329 00,0013,0017,0997.6,+02.8,060,0096,1610616470,50.447 00,0012,0016,0997.5,+03.3,059,0109,1610616770,50.249 00,0010,0013,0997.5,+03.1,060,0105,1610617070,50.44 00,0013,0017,0997.4,+03.2,059,0121,1610617370,50.244 00,0012,0016,0997.3,+03.3,060,0118,1610617670,50.434 00,0014,0018,0997.5,+03.4,061,0113,1610617970,50.432 00,0013,0017,0997.2,+02.8,061,0111,1610618570,50.427 00,0014,0018,0996.9,+02.4,061,0131,1610618870,50.425 00,0012,0016,0997.0,+02.5,061,0108,1610619170,50.422 00,0011,0015,0996.8,+02.6,062,0134,1610619470,50.223 00,0010,0013,0996.7,+02.8,062,0112,1610619770,50.239 00,0011,0015,0996.8,+02.8,061,0103,1610620070,50.363 00,0013,0017,0996.7,+02.9,060,0109,1610620370,50.556 00,0013,0017,0996.7,+03.1,058,0101,1610620670,50.552 00,0009,0012,0996.6,+03.1,059,0098,1610620970,50.55 00,0010,0013,0996.3,+03.1,059,0104,1610621270,50.35 00,0009,0012,0996.2,+03.1,059,0096,1610621570,50.543 00,0010,0013,0995.9,+03.4,059,0119,1610621870,50.542 00,0010,0013,0995.8,+03.9,057,0101,1610622170,50.537 00,0013,0017,0995.7,+04.2,055,0111,1610622470,50.34 00,0013,0017,0995.4,+04.6,055,0122,1610622770,50.533 00,0010,0013,0995.3,+04.5,053,0101,1610623370,50.546 00,0009,0012,0995.5,+04.1,055,0109,1610623670,50.661 00,0011,0015,0995.3,+04.5,055,0109,1610623970,50.461 00,0010,0013,0995.2,+04.0,057,0099,1610624270,50.657 00,0013,0017,0994.8,+04.6,054,0087,1610624570,50.457 00,0013,0017,0995.2,+04.2,054,0102,1610624870,50.65 00,0029,0039,0994.9,+03.3,055,0130,1610625470,50.443 00,0032,0044,0995.0,+03.5,056,0085,1610625770,50.637 00,0018,0024,0994.9,+03.3,057,0119,1610626670,50.629 00,0017,0023,0994.8,+03.6,056,0091,1610626970,50.648 00,0014,0018,0995.1,+03.7,056,0100,1610627270,50.769 00,0012,0016,0995.1,+03.8,056,0113,1610627570,50.765 00,0010,0013,0994.9,+03.5,055,0113,1610627870,50.562 00,0008,0011,0994.9,+03.3,055,0114,1610628170,50.761 00,0008,0011,0995.0,+03.3,056,0114,1610628470,50.558 00,0011,0015,0994.9,+03.1,057,0120,1610628770,50.751 00,0008,0011,0995.0,+03.4,056,0099,1610629070,50.553 00,0008,0011,0995.2,+03.1,058,0099,1610629370,50.746 00,0007,0010,0995.2,+03.1,057,0091,1610629670,50.545 00,0008,0011,0995.4,+03.2,057,0096,1610629970,50.545 00,0011,0015,0995.4,+03.2,057,0108,1610630270,50.543 00,0009,0012,0995.4,+03.2,059,0127,1610630570,50.758 00,0009,0012,0995.5,+03.0,058,0114,1610630870,50.881 00,0008,0011,0995.5,+02.9,058,0101,1610631170,50.681 00,0009,0012,0995.8,+03.0,057,0099,1610631470,50.677 00,0009,0012,0996.1,+02.7,059,0115,1610631770,50.672 00,0012,0016,0995.8,+02.6,059,0095,1610632070,50.672 00,0022,0029,0995.7,+02.5,059,0089,1610632370,50.667 00,0028,0038,0995.6,+02.5,060,0121,1610632670,50.664 00,0011,0015,0995.9,+02.4,061,0106,1610633270,50.662 00,0019,0026,0995.8,+02.2,062,0103,1610633570,50.659 00,0017,0023,0995.8,+02.2,063,0124,1610633870,50.655 00,0036,0049,0995.6,+01.9,063,0104,1610634170,50.87 00,0053,0071,0995.7,+01.9,062,0122,1610634470,50.802 00,0099,0133,0996.0,+01.7,063,0098,1610634770,50.794 00,0070,0095,0995.8,+01.8,064,0094,1610635070,50.791 00,0149,0201,0995.8,+01.7,065,0103,1610635370,50.792 00,0018,0024,0995.7,+01.5,066,0102,1610635670,50.79 00,0012,0016,0995.9,+01.4,066,0115,1610635970,50.983 00,0063,0086,0995.6,+01.3,067,0130,1610636270,50.788 00,0023,0031,0995.8,+01.2,067,0121,1610636570,50.978 00,0014,0018,0995.9,+01.0,069,0118,1610636870,50.78 00,0010,0013,0995.6,+00.7,068,0098,1610637170,50.777 00,0012,0016,0995.7,+00.6,070,0129,1610637470,50.778 00,0010,0013,0995.8,+00.7,068,0119,1610637770,50.796 00,0007,0010,0996.0,+00.4,069,0100,1610638070,50.92 00,0009,0012,0995.9,+00.4,070,0104,1610638371,51.116 00,0027,0037,0996.0,+00.5,070,0119,1610638670,50.918 00,0118,0159,0995.8,+00.6,069,0095,1610638971,51.111 00,0014,0018,0996.1,+00.4,071,0109,1610639270,50.913 00,0045,0060,0996.1,+00.3,072,0101,1610639570,50.913 00,0060,0080,0996.1,+00.3,071,0118,1610639871,51.106 00,0019,0026,0995.9,+00.3,072,0127,1610640170,50.911 00,0025,0034,0996.1,+00.2,073,0101,1610640770,50.902 00,0011,0015,0996.1,+00.1,073,0122,1610641070,50.903 00,0011,0015,0996.0,+00.0,073,0106,1610641371,51.123 00,0024,0032,0995.7,-00.1,072,0119,1610641671,51.243 00,0018,0024,0996.1,+00.1,072,0106,1610641971,51.244 00,0047,0064,0995.8,+00.6,070,0110,1610642271,51.245 00,0029,0039,0996.0,+01.1,067,0123,1610642571,51.04 00,0015,0021,0996.3,+01.3,065,0108,1610643171,51.237 00,0015,0021,0996.1,+01.3,065,0096,1610643471,51.036 00,0014,0018,0995.8,+01.2,067,0097,1610643771,51.233 00,0012,0016,0996.4,+01.2,068,0103,1610644071,51.23 00,0011,0015,0996.0,+01.1,070,0118,1610644371,51.23 00,0012,0016,0996.4,+01.1,070,0106,1610644671,51.03 00,0017,0023,0996.2,+01.2,071,0097,1610644971,51.248 00,0015,0021,0996.6,+01.0,071,0108,1610645271,51.369 00,0032,0044,0996.7,+01.0,072,0118,1610645571,51.365 00,0033,0045,0996.7,+01.0,072,0115,1610645871,51.168 00,0016,0022,0996.7,+00.9,073,0111,1610646171,51.364 00,0021,0028,0996.9,+00.8,075,0095,1610646471,51.171 00,0017,0023,0996.3,+00.6,076,0106,1610646771,51.357 00,0016,0022,0996.5,+00.5,077,0120,1610647071,51.16 00,0017,0023,0996.8,+00.4,078,0112,1610647371,51.158 00,0017,0023,0996.4,+00.5,078,0108,1610647671,51.156 00,0029,0039,0996.5,+00.3,079,0126,1610647971,51.154 00,0026,0036,0996.7,+00.2,080,0094,1610648271,51.349 00,0024,0032,0996.6,+00.2,081,0111,1610648571,51.37 00,0022,0029,0996.6,+00.2,081,0110,1610648871,51.493 00,0033,0045,0997.1,+00.2,081,0107,1610649171,51.291 00,0019,0026,0996.9,+00.1,082,0126,1610649471,51.289 00,0017,0023,0996.9,+00.2,082,0094,1610649771,51.489 00,0017,0023,0996.9,+00.1,082,0106,1610650071,51.289 00,0025,0034,0996.8,+00.0,082,0126,1610650371,51.286 00,0019,0026,0996.8,+00.0,082,0120,1610650671,51.285 00,0021,0028,0996.9,+00.1,082,0115,1610650971,51.287 00,0022,0029,0996.9,+00.0,082,0102,1610651271,51.479 00,0016,0022,0996.8,+00.1,082,0093,1610651571,51.479 00,0018,0024,0996.9,+00.2,082,0116,1610651871,51.476 00,0020,0027,0996.9,+00.1,082,0094,1610652171,51.299 00,0017,0023,0997.0,+00.3,082,0107,1610652471,51.421 00,0016,0022,0996.8,+00.1,082,0099,1610652771,51.614 00,0024,0032,0996.9,+00.1,082,0105,1610653071,51.417 00,0019,0026,0996.9,+00.1,082,0116,1610653371,51.416 00,0016,0022,0996.9,+00.1,082,0114,1610653671,51.411 00,0029,0039,0997.1,+00.1,082,0108,1610653971,51.413 00,0019,0026,0996.9,+00.1,082,0100,1610654271,51.608 00,0013,0017,0996.8,+00.0,082,0113,1610654571,51.606 00,0021,0028,0997.0,+00.1,082,0110,1610654871,51.407 00,0031,0043,0996.8,+00.0,082,0126,1610655171,51.408 00,0019,0026,0996.9,-00.0,082,0097,1610655471,51.624 00,0017,0023,0996.9,+00.0,082,0099,1610655771,51.427 00,0040,0054,0996.8,+00.0,082,0105,1610656071,51.55 00,0042,0057,0996.9,+00.1,082,0135,1610656371,51.549 00,0016,0022,0996.8,+00.0,082,0112,1610656671,51.742 00,0014,0018,0996.9,-00.0,082,0126,1610656971,51.548 00,0024,0032,0996.9,+00.1,082,0099,1610657271,51.542 00,0014,0018,0996.9,+00.1,082,0105,1610657571,51.542 00,0015,0021,0997.0,+00.1,082,0121,1610657871,51.538 00,0014,0018,0997.1,+00.1,082,0110,1610658171,51.538 00,0018,0024,0997.1,+00.2,081,0105,1610658471,51.538 00,0014,0018,0997.0,+00.1,081,0108,1610658771,51.534 00,0012,0016,0997.1,+00.1,081,0111,1610659071,51.733 00,0014,0018,0997.2,+00.1,080,0133,1610659371,51.557 00,0014,0018,0997.4,+00.3,081,0119,1610659671,51.679 00,0010,0013,0997.1,+00.1,080,0093,1610659971,51.676 00,0015,0021,0997.1,+00.1,080,0129,1610660271,51.672 00,0015,0021,0997.2,+00.0,080,0135,1610660571,51.672 00,0016,0022,0997.4,+00.1,081,0098,1610660871,51.67 00,0019,0026,0997.4,+00.0,081,0119,1610661171,51.675 00,0017,0023,0997.6,+00.0,081,0109,1610661471,51.672 00,0016,0022,0997.3,-00.0,081,0100,1610661771,51.669 00,0016,0022,0997.1,-00.1,081,0105,1610662071,51.863 00,0016,0022,0997.3,-00.2,081,0108,1610662371,51.666 00,0016,0022,0997.6,-00.3,081,0096,1610662671,51.666 00,0016,0022,0997.3,-00.3,081,0107,1610662971,51.885 00,0016,0022,0997.3,-00.4,080,0098,1610663272,52.003 00,0017,0023,0997.3,-00.4,080,0104,1610663571,51.81 00,0018,0024,0997.2,-00.5,080,0097,1610663871,51.808 00,0017,0023,0997.1,-00.5,079,0116,1610664171,51.804 00,0016,0022,0997.6,-00.6,080,0117,1610664471,51.803 00,0017,0023,0997.3,-00.7,080,0119,1610664771,51.999 00,0016,0022,0997.6,-00.7,079,0092,1610665071,51.801 00,0016,0022,0997.5,-00.6,079,0089,1610665371,51.996 00,0016,0022,0997.4,-00.7,079,0116,1610665671,51.997 00,0016,0022,0997.4,-00.8,079,0091,1610665971,51.797 00,0017,0023,0997.2,-00.9,079,0100,1610666271,51.799 00,0017,0023,0997.5,-00.9,079,0107,1610666572,52.017 00,0021,0028,0997.6,-01.0,079,0129,1610666872,52.138 00,0019,0026,0997.2,-01.0,079,0098,1610667472,52.136 00,0021,0028,0997.8,-01.1,079,0115,1610667771,51.937 00,0020,0027,0997.8,-01.2,079,0116,1610668071,51.938 00,0020,0027,0997.7,-01.2,079,0120,1610668372,52.134 00,0019,0026,0997.8,-01.2,079,0119,1610668671,51.939 00,0017,0023,0997.8,-01.1,079,0109,1610668971,51.934 00,0019,0026,0997.8,-01.3,079,0114,1610669271,51.936 00,0017,0023,0998.2,-01.3,079,0106,1610669571,51.933 00,0019,0026,0998.2,-01.4,079,0111,1610669871,51.936 00,0018,0024,0998.1,-01.3,079,0117,1610670171,51.957 00,0017,0023,0998.1,-01.3,079,0106,1610670472,52.276 00,0016,0022,0998.5,-01.4,078,0108,1610670772,52.075 00,0018,0024,0998.1,-01.5,078,0095,1610671072,52.076 00,0019,0026,0998.4,-01.6,078,0107,1610671372,52.076 00,0017,0023,0998.4,-01.7,078,0117,1610671672,52.076 00,0019,0026,0998.6,-01.8,078,0114,1610671972,52.07 00,0018,0024,0998.6,-01.7,078,0122,1610672272,52.072 00,0018,0024,0998.7,-01.8,078,0085,1610672572,52.074 00,0020,0027,0998.8,-01.8,078,0132,1610672872,52.27 00,0017,0023,0998.6,-01.8,079,0099,1610673172,52.07 00,0016,0022,0998.9,-01.9,078,0137,1610673472,52.268 00,0016,0022,0998.6,-02.0,078,0114,1610673772,52.091 00,0018,0024,0998.7,-02.1,077,0116,1610674072,52.413 00,0015,0021,0998.6,-02.1,078,0116,1610674372,52.413 00,0019,0026,0998.7,-02.2,078,0107,1610674672,52.214 00,0017,0023,0999.0,-02.3,078,0104,1610674972,52.414 00,0016,0022,0999.2,-02.3,078,0100,1610675272,52.411 00,0019,0026,0999.0,-02.4,078,0121,1610675572,52.217 00,0017,0023,0999.2,-02.5,078,0119,1610675872,52.212 00,0019,0026,0998.8,-02.7,078,0134,1610676172,52.215 00,0017,0023,0999.1,-02.6,078,0094,1610676472,52.412 00,0018,0024,0998.9,-02.7,078,0111,1610676772,52.211 00,0018,0024,0999.1,-02.7,078,0120,1610677072,52.213 00,0017,0023,0999.4,-02.8,078,0111,1610677372,52.239 00,0014,0018,0999.3,-02.9,078,0097,1610677672,52.358 00,0017,0023,0999.3,-02.9,078,0102,1610677972,52.358 00,0015,0021,0999.3,-02.8,078,0102,1610678272,52.557 00,0018,0024,0999.3,-02.9,078,0102,1610678572,52.36 00,0018,0024,0999.4,-02.9,078,0123,1610678872,52.357 00,0028,0038,0999.6,-02.9,078,0113,1610679172,52.558 00,0026,0036,0999.6,-03.0,078,0114,1610679472,52.355 00,0019,0026,0999.6,-03.0,078,0104,1610679772,52.355 00,0038,0052,0999.6,-03.1,078,0096,1610680072,52.358 00,0038,0052,0999.4,-03.2,078,0102,1610680372,52.556 00,0049,0066,0999.4,-03.5,078,0102,1610680672,52.356 00,0043,0058,0999.3,-03.8,078,0102,1610680972,52.382 00,0050,0068,0999.3,-03.9,078,0099,1610681272,52.5 00,0041,0055,0999.3,-04.0,078,0107,1610681572,52.502 00,0036,0049,0999.5,-03.7,079,0098,1610681872,52.502 00,0079,0107,0999.7,-03.7,079,0109,1610682172,52.503 00,0014,0018,0999.6,-03.9,079,0100,1610682472,52.504 00,0013,0017,0999.8,-04.0,079,0110,1610682772,52.503 00,0033,0045,0999.7,-04.0,079,0118,1610683072,52.504 00,0016,0022,0999.9,-03.9,079,0110,1610683372,52.505 00,0015,0021,1000.1,-03.9,079,0105,1610683672,52.505 00,0015,0021,1000.1,-03.5,080,0120,1610683972,52.505 00,0014,0018,1000.1,-03.2,080,0080,1610684272,52.511 00,0014,0018,1000.2,-03.1,080,0101,1610684572,52.532 00,0014,0018,1000.2,-03.0,079,0087,1610684872,52.649 00,0015,0021,0999.8,-03.0,079,0125,1610685172,52.653 00,0013,0017,1000.0,-03.0,079,0116,1610685472,52.651 00,0015,0021,1000.3,-03.0,079,0124,1610685772,52.65 00,0016,0022,1000.2,-03.2,078,0112,1610686072,52.649 00,0015,0021,1000.0,-03.2,078,0093,1610686372,52.65 00,0019,0026,1000.3,-03.4,078,0110,1610686672,52.651 00,0017,0023,1000.6,-03.6,078,0100,1610686972,52.654 00,0013,0017,1000.9,-03.5,078,0124,1610687272,52.654 00,0013,0017,1000.7,-03.8,078,0107,1610687572,52.652 00,0012,0016,1000.9,-03.8,078,0107,1610687872,52.653 00,0014,0018,1000.9,-03.8,078,0074,1610688172,52.675 00,0015,0021,1000.8,-03.8,078,0109,1610688472,52.801 00,0013,0017,1001.2,-03.8,078,0101,1610688772,52.8 00,0013,0017,1001.1,-03.7,078,0104,1610689072,52.802 00,0013,0017,1001.2,-03.8,078,0115,1610689372,52.998 00,0013,0017,1000.9,-03.5,079,0107,1610689672,52.799 00,0016,0022,1000.8,-03.5,079,0098,1610689973,53.003 00,0012,0016,1000.9,-03.6,079,0124,1610690272,52.802 00,0015,0021,1001.0,-03.6,079,0091,1610690572,52.801 00,0015,0021,1000.9,-03.6,078,0093,1610690872,53 00,0010,0013,1000.7,-03.9,076,0105,1610691172,52.802 00,0013,0017,1001.0,-03.8,075,0104,1610691472,52.8 00,0014,0018,1000.9,-03.4,073,0100,1610691772,52.829 00,0015,0021,1001.1,-03.4,073,0094,1610692072,52.949 00,0023,0031,1001.2,-03.4,074,0105,1610692372,52.947 00,0014,0018,1001.5,-03.0,073,0094,1610692672,52.95 00,0025,0034,1001.3,-03.0,073,0092,1610692972,52.947 00,0017,0023,1001.5,-02.6,073,0111,1610693272,52.946 00,0016,0022,1001.6,-02.6,073,0080,1610693572,52.95 00,0010,0013,1001.5,-02.6,073,0104,1610693873,53.149 00,0011,0015,1001.8,-02.7,072,0103,1610694173,53.148 00,0012,0016,1001.9,-02.5,073,0103,1610694473,53.147 00,0020,0027,1002.0,-02.3,072,0106,1610694772,52.947 00,0015,0021,1002.1,-02.2,072,0094,1610695072,52.945 00,0015,0021,1002.2,-02.0,071,0104,1610695373,53.167 00,0014,0018,1002.2,-01.5,070,0098,1610695673,53.288 00,0013,0017,1002.3,-01.6,070,0102,1610695973,53.283 00,0013,0017,1002.8,-01.4,070,0095,1610696273,53.286 00,0013,0017,1002.8,-01.3,069,0087,1610696573,53.281 00,0020,0027,1002.6,-01.2,070,0120,1610696873,53.281 00,0057,0076,1002.9,-00.9,071,0125,1610697173,53.081 00,0021,0028,1002.7,-00.6,070,0111,1610697473,53.08 00,0028,0038,1002.6,-00.5,070,0118,1610697773,53.085 00,0015,0021,1003.1,+00.0,069,0101,1610698073,53.079 00,0014,0018,1002.9,+00.1,070,0120,1610698373,53.283 00,0014,0018,1002.8,+00.2,069,0114,1610698673,53.076 00,0011,0015,1002.9,+00.5,069,0099,1610698973,53.1 00,0018,0024,1002.9,+00.6,068,0115,1610699273,53.22 00,0013,0017,1003.0,+00.9,067,0114,1610699573,53.416 00,0015,0021,1003.0,+00.8,068,0115,1610699873,53.411 00,0012,0016,1003.4,+01.0,067,0099,1610700173,53.412 00,0015,0021,1003.2,+01.1,066,0105,1610700473,53.211 00,0013,0017,1003.5,+00.9,066,0115,1610700773,53.211 00,0013,0017,1003.3,+01.0,067,0119,1610701073,53.409 00,0013,0017,1003.2,+01.2,066,0107,1610701373,53.404 00,0010,0013,1003.4,+01.2,067,0109,1610701673,53.398 00,0012,0016,1003.2,+01.3,066,0114,1610701973,53.204 00,0013,0017,1003.0,+01.2,066,0107,1610702273,53.199 00,0012,0016,1003.3,+01.3,067,0104,1610702573,53.419 00,0012,0016,1003.4,+01.6,066,0114,1610702873,53.342 00,0013,0017,1003.2,+01.5,065,0118,1610703173,53.539 00,0012,0016,1003.2,+01.5,065,0096,1610703473,53.534 00,0014,0018,1003.4,+01.6,065,0115,1610703773,53.53 00,0012,0016,1002.9,+01.7,064,0101,1610704073,53.332 00,0013,0017,1003.4,+01.9,065,0119,1610704373,53.529 00,0012,0016,1003.4,+01.7,065,0107,1610704673,53.526 00,0013,0017,1003.4,+02.0,064,0122,1610704973,53.326 00,0013,0017,1003.2,+02.2,064,0107,1610705273,53.519 00,0014,0018,1003.1,+02.0,063,0128,1610705573,53.317 00,0016,0022,1003.4,+02.4,062,0100,1610705873,53.515 00,0013,0017,1003.0,+02.0,062,0115,1610706173,53.339 00,0014,0018,1003.4,+02.0,063,0092,1610706473,53.458 00,0016,0022,1003.2,+01.9,064,0114,1610706773,53.655 00,0020,0027,1003.4,+02.5,063,0099,1610707073,53.654 00,0014,0018,1003.1,+02.0,063,0107,1610707373,53.651 00,0012,0016,1003.0,+02.1,062,0094,1610707673,53.643 00,0014,0018,1003.3,+02.3,063,0100,1610707973,53.645 00,0015,0021,1003.1,+03.1,061,0105,1610708273,53.637 00,0014,0018,1003.1,+02.8,063,0118,1610708573,53.44 00,0015,0021,1003.2,+03.1,063,0105,1610708873,53.635 00,0016,0022,1003.0,+03.0,061,0112,1610709173,53.629 00,0016,0022,1003.0,+02.6,063,0091,1610709473,53.43 00,0015,0021,1003.2,+02.5,063,0110,1610709773,53.649 00,0016,0022,1003.1,+02.9,064,0104,1610710073,53.571 00,0018,0024,1003.2,+03.1,063,0101,1610710373,53.567 00,0017,0023,1003.1,+03.2,062,0113,1610710673,53.562 00,0015,0021,1002.8,+02.6,062,0106,1610710973,53.758 00,0017,0023,1003.0,+02.7,063,0099,1610711273,53.558 00,0017,0023,1002.9,+02.8,063,0100,1610711573,53.753 00,0017,0023,1003.0,+02.8,063,0124,1610711873,53.754 00,0017,0023,1003.1,+02.8,064,0108,1610712173,53.747 00,0017,0023,1003.0,+02.6,064,0091,1610712473,53.742 00,0017,0023,1002.8,+02.7,064,0103,1610712773,53.74 00,0016,0022,1002.9,+02.7,064,0113,1610713073,53.735 00,0018,0024,1003.1,+02.6,064,0100,1610713373,53.758 00,0015,0021,1003.0,+02.4,064,0088,1610713673,53.881 00,0015,0021,1002.8,+02.4,064,0128,1610713973,53.879 00,0016,0022,1003.0,+02.3,065,0115,1610714273,53.675 00,0017,0023,1003.0,+02.3,065,0108,1610714573,53.868 00,0018,0024,1003.0,+02.1,066,0113,1610714873,53.674 00,0017,0023,1003.2,+02.2,065,0104,1610715173,53.67 00,0019,0026,1002.9,+02.1,067,0105,1610715473,53.667 00,0019,0026,1003.1,+02.4,066,0108,1610715773,53.663 00,0017,0023,1003.1,+02.1,066,0094,1610716073,53.859 00,0020,0027,1003.0,+02.2,066,0115,1610716373,53.66 00,0015,0021,1003.0,+02.2,065,0119,1610716673,53.855 00,0017,0023,1003.4,+02.3,065,0110,1610716973,53.875 00,0017,0023,1003.2,+02.3,066,0106,1610717273,53.793 00,0017,0023,1003.0,+02.1,066,0098,1610717573,53.988 00,0019,0026,1003.2,+02.0,067,0117,1610717873,53.989 00,0018,0024,1003.3,+01.9,067,0120,1610718173,53.788 00,0019,0026,1003.3,+01.9,067,0118,1610718473,53.787 00,0019,0026,1003.3,+01.7,067,0097,1610718773,53.979 00,0018,0024,1003.3,+01.7,068,0105,1610719073,53.976 00,0019,0026,1003.4,+01.5,068,0111,1610719373,53.776 00,0019,0026,1003.4,+01.3,070,0113,1610719673,53.975 00,0020,0027,1003.1,+01.2,070,0094,1610720273,53.772 00,0026,0036,1003.1,+01.2,070,0112,1610720573,53.81 00,0020,0027,1003.3,+01.2,069,0085,1610720873,53.91 00,0024,0032,1003.2,+01.1,069,0111,1610721173,53.907 00,0016,0022,1003.5,+01.0,071,0117,1610721473,53.903 00,0020,0027,1003.5,+00.7,072,0098,1610721773,53.904 00,0026,0036,1003.4,+00.8,071,0106,1610722074,54.1 00,0040,0054,1003.6,+00.7,072,0103,1610722373,53.9 00,0033,0045,1003.4,+00.7,072,0118,1610722673,53.897 00,0048,0065,1003.4,+00.6,072,0108,1610722973,53.894 00,0028,0038,1003.6,+00.7,072,0106,1610723274,54.093 00,0034,0047,1003.3,+00.6,072,0102,1610723573,53.891 00,0030,0042,1003.4,+00.5,072,0111,1610723873,53.89 00,0031,0043,1003.5,+00.4,072,0109,1610724174,54.111 00,0043,0058,1003.4,+00.3,072,0112,1610724474,54.028 00,0037,0050,1003.5,+00.2,073,0116,1610724774,54.029 00,0025,0034,1003.6,+00.2,072,0102,1610725074,54.222 00,0023,0031,1003.7,+00.2,072,0119,1610725374,54.025 00,0028,0038,1003.5,-00.0,073,0090,1610725674,54.022 00,0027,0037,1003.6,+00.2,074,0101,1610725974,54.02 00,0023,0031,1003.6,+00.1,073,0109,1610726274,54.02 00,0035,0048,1003.8,+00.2,073,0122,1610726574,54.019 00,0023,0031,1003.7,+00.1,073,0098,1610726874,54.014 00,0026,0036,1003.6,+00.0,073,0101,1610727174,54.014 00,0053,0071,1004.0,+00.2,073,0101,1610727474,54.012 00,0026,0036,1003.8,+00.1,073,0115,1610727774,54.236 00,0025,0034,1003.9,-00.2,073,0115,1610728074,54.154 00,0026,0036,1003.7,-00.1,073,0099,1610728374,54.155 00,0022,0029,1003.8,-00.2,073,0127,1610728674,54.15 00,0025,0034,1003.9,-00.2,072,0123,1610728974,54.152 00,0032,0044,1003.7,-00.3,072,0111,1610729274,54.149 00,0030,0042,1003.9,-00.4,072,0111,1610729574,54.148 00,0020,0027,1004.2,-00.5,073,0104,1610729874,54.145 00,0027,0037,1004.0,-00.4,072,0105,1610730174,54.345 00,0023,0031,1004.1,-00.3,071,0124,1610730474,54.342 00,0026,0036,1004.2,-00.4,071,0099,1610730774,54.341 00,0022,0029,1003.9,-00.5,072,0113,1610731074,54.14 00,0021,0028,1003.8,-00.6,072,0101,1610731374,54.164 00,0019,0026,1004.0,-00.6,071,0106,1610731674,54.284 00,0021,0028,1004.0,-00.5,071,0123,1610731974,54.479 00,0019,0026,1004.1,-00.5,071,0101,1610732274,54.48 00,0025,0034,1003.7,-00.8,072,0119,1610732574,54.478 00,0043,0058,1004.6,+00.1,074,0104,1610733174,54.278 00,0069,0093,1003.9,-01.5,073,0113,1610733474,54.275 00,0028,0038,1004.0,-01.9,074,0133,1610733774,54.472 00,0045,0060,1003.9,-02.1,074,0105,1610734074,54.278 00,0029,0039,1003.8,-02.1,074,0102,1610734374,54.474 00,0069,0093,1003.8,-02.2,073,0102,1610734674,54.471 00,0064,0087,1003.9,-02.3,073,0106,1610734974,54.3 00,0057,0076,1004.1,-02.3,073,0113,1610735274,54.422 00,0021,0028,1003.7,-02.2,074,0120,1610735574,54.418 00,0040,0054,1004.1,-02.3,074,0126,1610735874,54.421 00,0050,0068,1003.9,-02.4,074,0102,1610736174,54.417 00,0024,0032,1003.8,-02.8,074,0104,1610736474,54.614 00,0024,0032,1003.9,-02.8,074,0115,1610736774,54.414 00,0022,0029,1003.7,-02.9,074,0091,1610737074,54.415 00,0031,0043,1003.7,-03.2,075,0127,1610737374,54.419 00,0040,0054,1004.0,-03.3,074,0110,1610737674,54.418 00,0038,0052,1003.8,-03.3,074,0113,1610737974,54.42 00,0031,0043,1003.7,-03.4,074,0101,1610738274,54.421 00,0031,0043,1004.0,-03.4,074,0100,1610738574,54.44 00,0025,0034,1003.7,-03.5,074,0105,1610738874,54.765 00,0086,0116,1004.0,-03.5,074,0099,1610739174,54.567 00,0052,0070,1003.9,-03.4,074,0087,1610739474,54.564 00,0029,0039,1003.7,-03.5,074,0099,1610739774,54.572 00,0024,0032,1003.7,-03.5,075,0108,1610740074,54.568 00,0020,0027,1003.8,-03.8,074,0099,1610740374,54.565 00,0090,0121,1004.2,-03.6,074,0087,1610740674,54.566 00,0055,0074,1004.2,-03.6,074,0112,1610740974,54.566 00,0035,0048,1003.9,-03.8,075,0105,1610741274,54.767 00,0034,0047,1004.2,-03.9,075,0101,1610741574,54.567 00,0027,0037,1003.9,-03.5,075,0105,1610741874,54.572 00,0064,0087,1004.1,-03.4,074,0100,1610742174,54.591 00,0023,0031,1004.3,-03.3,075,0101,1610742474,54.722 00,0027,0037,1004.1,-03.2,075,0124,1610742774,54.719 00,0022,0029,1004.0,-03.1,075,0082,1610743074,54.721 00,0051,0069,1004.4,-02.9,074,0114,1610743374,54.715 00,0058,0078,1004.0,-03.1,074,0101,1610743674,54.718 00,0021,0028,1004.3,-03.0,074,0105,1610743974,54.721 00,0024,0032,1004.0,-02.8,074,0101,1610744274,54.915 00,0026,0036,1004.3,-02.6,074,0106,1610744574,54.721 00,0021,0028,1004.1,-02.7,073,0109,1610744874,54.719 00,0024,0032,1004.1,-02.7,073,0104,1610745174,54.721 00,0032,0044,1004.2,-02.7,073,0110,1610745474,54.721 00,0040,0054,1004.3,-03.0,073,0086,1610745774,54.744 00,0041,0055,1004.4,-03.0,074,0090,1610746074,54.865 00,0025,0034,1004.3,-02.8,073,0105,1610746374,54.864 00,0050,0068,1004.3,-02.8,073,0095,1610746974,54.862 00,0038,0052,1004.1,-02.9,073,0104,1610747274,54.866 00,0028,0038,1004.1,-03.1,074,0075,1610747574,54.865 00,0016,0022,1004.0,-04.0,073,0116,1610747874,54.865 00,0017,0023,1003.7,-04.4,074,0108,1610748174,54.864 00,0017,0023,1003.7,-04.4,073,0114,1610748475,55.066 00,0020,0027,1003.6,-04.7,073,0097,1610748774,54.865 00,0017,0023,1003.5,-04.7,073,0104,1610749074,54.866 00,0019,0026,1003.6,-04.6,074,0096,1610749374,54.89 00,0026,0036,1003.4,-04.4,074,0108,1610749675,55.009 00,0019,0026,1003.7,-04.5,074,0102,1610749975,55.01 00,0034,0047,1003.6,-04.3,075,0115,1610750275,55.014 00,0050,0068,1003.3,-04.0,074,0093,1610750575,55.016 00,0061,0081,1003.4,-04.0,074,0115,1610750875,55.012 00,0018,0024,1003.3,-03.8,074,0103,1610751175,55.012 00,0019,0026,1003.5,-03.7,074,0110,1610751475,55.016 00,0017,0023,1003.4,-03.6,074,0104,1610751775,55.014 00,0020,0027,1003.2,-03.6,074,0103,1610752075,55.212 00,0023,0031,1003.1,-03.5,075,0098,1610752375,55.02 00,0041,0055,1003.5,-03.3,075,0106,1610752675,55.017 00,0019,0026,1003.4,-03.4,074,0111,1610752975,55.237 00,0020,0027,1003.4,-03.4,075,0107,1610753275,55.158 00,0017,0023,1002.9,-03.3,074,0131,1610753575,55.16 00,0019,0026,1002.8,-03.3,075,0093,1610753875,55.158 00,0026,0036,1003.3,-03.1,075,0121,1610754175,55.157 00,0028,0038,1003.2,-03.0,076,0106,1610754475,55.16 00,0025,0034,1002.8,-03.0,075,0096,1610754775,55.163 00,0024,0032,1002.9,-03.0,076,0106,1610755075,55.16 00,0036,0049,1003.2,-02.8,076,0119,1610755375,55.162 00,0063,0086,1003.2,-02.8,076,0130,1610755675,55.162 00,0040,0054,1002.7,-02.7,075,0094,1610755975,55.157 00,0023,0031,1003.0,-02.5,076,0119,1610756275,55.162 00,0024,0032,1003.2,-02.5,075,0110,1610756575,55.182 00,0026,0036,1002.8,-02.6,075,0116,1610756875,55.302 00,0049,0066,1003.0,-02.6,074,0102,1610757175,55.298 00,0023,0031,1002.9,-02.6,074,0110,1610757475,55.499 00,0022,0029,1002.8,-02.7,075,0076,1610757775,55.297 00,0022,0029,1002.6,-02.5,074,0114,1610758075,55.3 00,0022,0029,1002.8,-02.6,073,0099,1610758375,55.301 00,0018,0024,1002.4,-02.8,074,0115,1610758675,55.296 00,0015,0021,1002.4,-02.9,074,0130,1610758975,55.497 00,0016,0022,1002.3,-02.8,074,0109,1610759275,55.299 00,0058,0078,1002.8,-02.7,073,0106,1610759575,55.294 00,0026,0036,1002.4,-02.9,074,0093,1610759875,55.497 00,0018,0024,1002.5,-02.8,073,0100,1610760175,55.322 00,0017,0023,1002.3,-03.0,073,0097,1610760475,55.442 00,0028,0038,1002.3,-03.0,074,0114,1610760775,55.44 00,0038,0052,1002.3,-02.9,074,0116,1610761075,55.44 00,0021,0028,1002.2,-02.9,073,0133,1610761675,55.442 00,0020,0027,1002.1,-02.9,073,0095,1610761975,55.444 00,0017,0023,1002.2,-02.9,072,0101,1610762275,55.439 00,0029,0039,1002.1,-02.7,073,0117,1610762575,55.636 00,0025,0034,1002.3,-02.7,073,0104,1610762875,55.444 00,0030,0042,1002.3,-02.5,073,0101,1610763175,55.437 00,0023,0031,1002.1,-02.2,072,0110,1610763475,55.437 00,0022,0029,1001.8,-02.0,071,0117,1610763775,55.463 00,0024,0032,1002.4,-01.9,071,0110,1610764075,55.783 00,0022,0029,1002.0,-01.8,071,0096,1610764675,55.584 00,0021,0028,1001.9,-01.7,070,0121,1610764975,55.585 00,0020,0027,1001.9,-01.6,071,0113,1610765275,55.581 00,0020,0027,1002.0,-01.6,071,0094,1610765575,55.783 00,0017,0023,1002.3,-01.5,071,0109,1610765875,55.579 00,0019,0026,1002.1,-01.6,071,0109,1610766175,55.78 00,0018,0024,1001.9,-01.4,071,0110,1610766475,55.583 00,0066,0090,1001.8,-01.4,071,0101,1610766775,55.577 00,0034,0047,1001.7,-01.5,071,0097,1610767075,55.581 00,0056,0075,1002.1,-01.4,070,0081,1610767375,55.8 00,0016,0022,1002.1,-01.3,069,0116,1610767675,55.727 00,0029,0039,1002.2,-01.2,069,0115,1610767975,55.726 00,0024,0032,1002.1,-01.2,070,0115,1610768275,55.925 00,0021,0028,1002.1,-01.3,070,0107,1610768575,55.922 00,0017,0023,1002.0,-01.4,071,0109,1610768875,55.726 00,0017,0023,1001.9,-01.4,071,0099,1610769175,55.927 00,0022,0029,1002.0,-01.3,070,0111,1610769475,55.924 00,0020,0027,1002.1,-01.3,070,0091,1610769775,55.722 00,0036,0049,1002.2,-01.3,070,0113,1610770075,55.723 00,0024,0032,1002.1,-01.3,071,0122,1610770375,55.918 00,0046,0063,1002.1,-01.3,070,0102,1610770675,55.721 00,0030,0042,1002.3,-01.2,071,0108,1610770975,55.743 00,0046,0063,1002.2,-01.2,071,0094,1610771276,56.064 00,0038,0052,1002.1,-01.2,070,0118,1610771576,56.065 00,0022,0029,1002.1,-01.1,069,0109,1610771876,56.064 00,0042,0057,1002.3,-01.1,070,0106,1610772176,56.065 00,0019,0026,1002.2,-01.0,069,0108,1610772475,55.864 00,0019,0026,1002.3,-01.0,069,0113,1610772775,55.869 00,0028,0038,1002.1,-01.0,070,0113,1610773075,55.861 00,0019,0026,1002.5,-01.1,071,0095,1610773375,55.865 00,0018,0024,1002.0,-01.1,074,0111,1610773675,55.862 00,0019,0026,1002.5,-01.1,074,0099,1610773976,56.058 00,0019,0026,1002.2,-01.1,073,0113,1610774275,55.862 00,0020,0027,1002.0,-01.0,071,0105,1610774575,55.883 00,0022,0029,1002.2,-01.0,071,0101,1610775176,56.206 00,0035,0048,1002.0,-01.0,071,0131,1610775476,56.006 00,0020,0027,1002.1,-01.0,072,0115,1610775776,56.005 00,0014,0018,1002.2,-01.0,072,0128,1610776076,56.201 00,0023,0031,1002.1,-01.0,072,0106,1610776376,56.001 00,0018,0024,1002.2,-01.0,072,0101,1610776676,56.004 00,0019,0026,1002.2,-00.9,072,0095,1610776976,56.2 00,0018,0024,1002.0,-01.0,072,0116,1610777275,56 00,0017,0023,1002.2,-01.0,072,0115,1610777576,56.001 00,0018,0024,1002.3,-00.9,072,0118,1610778176,56.221 00,0018,0024,1002.3,-00.9,072,0098,1610778476,56.143 00,0021,0028,1002.2,-00.9,072,0132,1610778776,56.138 00,0019,0026,1002.2,-00.9,072,0116,1610779076,56.139 00,0021,0028,1002.5,-00.8,072,0128,1610779376,56.334 00,0024,0032,1002.6,-00.8,071,0109,1610779676,56.335 00,0018,0024,1002.7,-00.7,071,0102,1610780276,56.135 00,0019,0026,1002.3,-00.6,071,0112,1610780576,56.334 00,0027,0037,1002.5,-00.6,071,0092,1610780876,56.131 00,0023,0031,1002.5,-00.5,071,0105,1610781176,56.329 00,0041,0055,1002.4,-00.4,070,0127,1610781476,56.326 00,0036,0049,1002.6,-00.4,071,0111,1610781776,56.155 00,0036,0049,1002.5,-00.4,071,0130,1610782076,56.471 00,0027,0037,1002.8,-00.4,071,0100,1610782376,56.271 00,0029,0039,1002.7,-00.3,071,0098,1610782676,56.464 00,0020,0027,1002.9,-00.3,071,0108,1610782976,56.464 00,0020,0027,1002.5,-00.1,070,0123,1610783276,56.266 00,0017,0023,1002.9,+00.0,070,0122,1610783576,56.463 00,0020,0027,1002.9,+00.1,068,0122,1610783876,56.463 00,0019,0026,1002.7,+00.1,068,0114,1610784176,56.458 00,0016,0022,1002.8,+00.3,068,0093,1610784476,56.258 00,0016,0022,1002.9,+00.4,068,0121,1610784776,56.458 00,0016,0022,1002.9,+00.5,068,0102,1610785076,56.453 00,0018,0024,1002.6,+00.6,067,0115,1610785376,56.278 00,0017,0023,1002.9,+00.7,066,0113,1610785676,56.594 00,0020,0027,1002.9,+00.9,066,0101,1610785976,56.397 00,0016,0022,1002.9,+00.9,064,0095,1610786276,56.597 00,0015,0021,1003.0,+00.9,065,0110,1610786576,56.591 00,0016,0022,1002.8,+01.0,065,0098,1610786876,56.587 00,0015,0021,1002.7,+00.8,065,0099,1610787176,56.395 00,0015,0021,1003.1,+00.8,065,0117,1610787476,56.389 00,0017,0023,1002.3,+00.5,069,0120,1610789576,56.716 00,0019,0026,1002.5,+00.5,070,0103,1610789876,56.717 00,0022,0029,1002.2,+00.6,069,0112,1610790176,56.522 00,0024,0032,1001.9,+00.7,070,0126,1610790476,56.712 00,0020,0027,1002.2,+00.7,069,0113,1610790776,56.516 00,0022,0029,1002.2,+00.6,070,0092,1610791076,56.709 00,0020,0027,1002.0,+00.7,069,0113,1610791376,56.512 00,0019,0026,1001.9,+00.6,070,0097,1610791676,56.508 00,0018,0024,1002.0,+00.7,070,0093,1610791976,56.507 00,0017,0023,1001.9,+00.9,068,0112,1610792276,56.701 00,0031,0043,1001.9,+00.9,066,0093,1610792576,56.729 00,0019,0026,1003.1,-03.7,074,0094,1610823777,57.744 00,0016,0022,1003.2,-03.8,074,0111,1610824077,57.743 00,0015,0021,1003.1,-03.8,074,0100,1610824377,57.745 00,0016,0022,1003.1,-03.9,074,0119,1610824677,57.746 00,0022,0029,1003.3,-03.8,075,0113,1610824977,57.771 00,0018,0024,1003.4,-04.0,074,0103,1610825277,57.888 00,0018,0024,1003.4,-03.9,074,0105,1610825577,57.889 00,0018,0024,1003.4,-03.9,075,0114,1610825877,57.887 00,0017,0023,1003.3,-04.2,075,0120,1610826177,57.891 00,0018,0024,1003.3,-04.0,075,0115,1610826477,57.891 00,0017,0023,1003.6,-04.0,075,0099,1610826777,57.895 00,0016,0022,1003.3,-04.1,074,0117,1610827077,57.894 00,0016,0022,1003.5,-04.0,074,0074,1610827377,57.894 00,0018,0024,1003.2,-04.2,075,0100,1610827677,57.894 00,0021,0028,1003.5,-03.3,076,0112,1610827977,57.894 00,0017,0023,1003.4,-04.2,074,0103,1610828277,57.9 00,0017,0023,1003.3,-04.1,074,0091,1610828577,57.921 00,0017,0023,1003.5,-04.2,074,0124,1610828878,58.041 00,0031,0043,1003.3,-04.0,074,0097,1610829178,58.041 00,0023,0031,1003.4,-04.1,074,0108,1610829478,58.046 00,0020,0027,1003.7,-04.2,073,0128,1610829778,58.043 00,0022,0029,1003.5,-04.1,073,0101,1610830078,58.045 00,0018,0024,1003.7,-04.2,072,0105,1610830378,58.044 00,0018,0024,1003.6,-04.3,072,0101,1610830678,58.041 00,0020,0027,1003.1,-04.4,073,0096,1610830978,58.046 00,0019,0026,1003.4,-04.4,073,0106,1610831278,58.043 00,0018,0024,1003.7,-04.3,073,0103,1610831578,58.046 00,0030,0042,1003.3,-04.5,073,0122,1610831878,58.049 00,0018,0024,1003.6,-04.5,073,0119,1610832178,58.086 00,0019,0026,1003.7,-04.5,073,0091,1610832478,58.192 00,0018,0024,1003.3,-04.4,073,0120,1610832778,58.191 00,0019,0026,1003.5,-04.4,073,0108,1610833078,58.195 00,0018,0024,1003.6,-04.6,073,0112,1610833378,58.195 00,0023,0031,1003.4,-04.4,073,0095,1610833678,58.193 00,0018,0024,1003.5,-04.6,073,0101,1610833978,58.199 00,0021,0028,1003.6,-04.6,073,0110,1610834278,58.199 00,0024,0032,1003.4,-04.5,073,0113,1610834578,58.204 00,0020,0027,1003.4,-04.6,073,0106,1610834878,58.199 00,0020,0027,1003.3,-04.7,073,0100,1610835178,58.203 00,0019,0026,1003.3,-04.7,073,0094,1610835478,58.199 00,0020,0027,1003.6,-04.6,073,0096,1610835778,58.227 00,0015,0021,1003.4,-04.7,073,0110,1610836078,58.352 00,0016,0022,1003.5,-04.7,073,0128,1610836378,58.35 00,0019,0026,1003.5,-04.5,073,0092,1610836678,58.351 00,0017,0023,1003.1,-04.4,072,0101,1610836978,58.348 00,0014,0018,1003.5,-04.4,072,0125,1610837278,58.352 00,0014,0018,1003.4,-04.7,073,0118,1610837578,58.355 00,0018,0024,1003.3,-04.5,073,0097,1610837878,58.355 00,0020,0027,1003.4,-04.7,072,0108,1610838178,58.357 00,0022,0029,1003.4,-04.5,073,0109,1610838478,58.355 00,0026,0036,1003.4,-04.5,073,0100,1610838778,58.355 00,0024,0032,1003.7,-04.6,073,0098,1610839078,58.358 00,0019,0026,1003.3,-04.5,073,0104,1610839378,58.384 00,0020,0027,1003.6,-04.7,072,0103,1610839678,58.505 00,0019,0026,1003.3,-04.1,073,0094,1610839978,58.506 00,0016,0022,1003.0,-04.5,071,0108,1610840278,58.509 00,0017,0023,1003.3,-04.3,072,0115,1610840578,58.505 00,0016,0022,1003.2,-04.6,072,0105,1610840878,58.507 00,0017,0023,1003.5,-04.6,072,0100,1610841178,58.507 00,0020,0027,1003.0,-04.6,073,0096,1610841478,58.511 00,0016,0022,1003.3,-05.0,073,0129,1610841778,58.509 00,0021,0028,1003.0,-05.1,073,0116,1610842078,58.509 00,0020,0027,1003.2,-05.3,073,0103,1610842378,58.508 00,0019,0026,1003.3,-05.1,073,0108,1610842678,58.513 00,0021,0028,1003.1,-05.5,074,0105,1610842978,58.537 00,0021,0028,1003.3,-05.5,074,0101,1610843278,58.658 00,0026,0036,1003.5,-05.2,074,0115,1610843578,58.655 00,0030,0042,1003.5,-05.2,074,0103,1610843878,58.659 00,0026,0036,1003.3,-05.1,074,0092,1610844178,58.661 00,0032,0044,1003.4,-05.3,074,0091,1610844478,58.659 00,0031,0043,1003.3,-05.3,074,0102,1610844778,58.662 00,0031,0043,1003.6,-05.1,074,0098,1610845078,58.664 00,0026,0036,1003.7,-05.2,075,0110,1610845378,58.66 00,0026,0036,1003.6,-05.1,075,0121,1610845678,58.664 00,0021,0028,1003.7,-05.2,074,0118,1610845978,58.662 00,0023,0031,1003.8,-05.1,074,0110,1610846278,58.664 00,0017,0023,1003.4,-05.0,074,0122,1610846578,58.693 00,0018,0024,1003.4,-04.9,074,0103,1610846878,58.814 00,0020,0027,1003.8,-04.9,074,0103,1610847178,58.818 00,0037,0050,1003.6,-04.9,074,0113,1610847478,58.821 00,0019,0026,1003.4,-04.9,075,0106,1610847778,58.817 00,0026,0036,1003.8,-04.8,074,0111,1610848078,58.82 00,0023,0031,1003.6,-04.9,074,0088,1610848378,58.82 00,0022,0029,1003.5,-04.8,075,0097,1610848678,58.819 00,0022,0029,1003.8,-04.8,075,0099,1610848978,58.822 00,0024,0032,1003.4,-05.0,074,0112,1610849278,58.822 00,0025,0034,1003.8,-05.0,074,0122,1610849578,58.819 00,0026,0036,1003.6,-05.1,074,0106,1610849878,58.826 00,0027,0037,1003.6,-05.1,074,0111,1610850178,58.851 00,0024,0032,1003.5,-05.3,075,0092,1610850478,58.973 00,0024,0032,1003.6,-05.6,074,0127,1610850778,58.972 00,0024,0032,1003.4,-05.4,074,0103,1610851078,58.975 00,0024,0032,1003.4,-05.4,075,0104,1610851378,58.976 00,0026,0036,1003.4,-05.5,075,0101,1610851678,58.975 00,0025,0034,1003.7,-05.6,073,0118,1610851978,58.981 00,0026,0036,1003.6,-05.8,072,0119,1610852278,58.979 00,0025,0034,1003.6,-05.9,072,0102,1610852578,58.981 00,0024,0032,1003.5,-05.8,072,0100,1610852878,58.98 00,0026,0036,1003.3,-06.0,072,0107,1610853178,58.985 00,0025,0034,1003.4,-06.0,072,0108,1610853478,58.982 00,0024,0032,1003.3,-06.0,073,0110,1610853779,59.016 00,0022,0029,1003.3,-06.0,073,0104,1610854079,59.131 00,0023,0031,1003.4,-06.0,073,0110,1610854379,59.135 00,0025,0034,1003.4,-06.2,073,0110,1610854679,59.136 00,0026,0036,1003.4,-06.3,073,0106,1610854979,59.139 00,0023,0031,1003.4,-06.3,073,0109,1610855279,59.14 00,0024,0032,1003.0,-06.4,073,0111,1610855579,59.143 00,0029,0039,1003.1,-06.2,073,0105,1610855879,59.14 00,0027,0037,1003.0,-06.5,073,0125,1610856179,59.145 00,0023,0031,1002.9,-07.2,072,0105,1610856479,59.144 00,0022,0029,1002.9,-07.3,073,0111,1610856779,59.146 00,0027,0037,1003.1,-07.1,073,0100,1610857079,59.153 00,0029,0039,1003.2,-07.0,074,0118,1610857379,59.176 00,0029,0039,1002.9,-06.8,074,0112,1610857679,59.296 00,0033,0045,1002.9,-06.9,073,0106,1610857979,59.302 00,0030,0042,1003.1,-07.0,074,0101,1610858279,59.297 00,0031,0043,1003.1,-06.9,073,0096,1610858579,59.303 00,0033,0045,1003.4,-06.9,074,0121,1610858879,59.302 00,0034,0047,1002.9,-07.1,074,0108,1610859179,59.304 00,0032,0044,1003.0,-07.4,074,0098,1610859479,59.304 00,0053,0071,1003.1,-07.4,074,0102,1610859779,59.311 00,0031,0043,1003.3,-07.4,074,0121,1610860079,59.312 00,0029,0039,1003.5,-07.5,074,0115,1610860379,59.313 00,0030,0042,1003.4,-07.3,073,0101,1610860679,59.317 00,0030,0042,1003.4,-07.2,074,0099,1610860979,59.342 00,0029,0039,1003.3,-07.2,074,0103,1610861279,59.472 00,0029,0039,1003.4,-07.0,074,0097,1610861579,59.463 00,0028,0038,1003.7,-06.8,075,0107,1610861879,59.467 00,0031,0043,1003.1,-06.7,074,0107,1610862179,59.472 00,0027,0037,1003.7,-06.9,074,0099,1610862479,59.475 00,0040,0054,1003.6,-06.9,073,0125,1610862779,59.472 00,0040,0054,1003.5,-06.9,074,0099,1610863079,59.479 00,0028,0038,1003.4,-06.7,074,0127,1610863379,59.483 00,0030,0042,1003.5,-06.7,073,0102,1610863679,59.478 00,0030,0042,1003.6,-06.5,073,0099,1610863979,59.482 00,0033,0045,1003.6,-06.6,073,0099,1610864279,59.485 00,0031,0043,1003.6,-06.5,073,0109,1610864579,59.515 00,0033,0045,1003.9,-06.4,073,0104,1610864879,59.634 00,0082,0111,1003.9,-06.2,073,0115,1610865179,59.636 00,0148,0199,1003.7,-06.2,074,0092,1610865479,59.643 00,0037,0050,1003.6,-06.2,073,0122,1610865779,59.642 00,0080,0108,1004.0,-06.0,073,0107,1610866079,59.638 00,0051,0069,1003.6,-06.2,073,0113,1610866379,59.637 00,0064,0087,1003.9,-06.1,073,0094,1610866679,59.638 00,0050,0068,1003.7,-06.0,073,0116,1610866979,59.643 00,0043,0058,1003.6,-05.9,073,0102,1610867279,59.646 00,0037,0050,1003.7,-05.9,073,0107,1610867579,59.644 00,0036,0049,1003.6,-05.7,072,0112,1610867879,59.645 00,0032,0044,1003.4,-05.3,071,0105,1610868179,59.675 00,0041,0055,1003.6,-04.7,070,0099,1610868479,59.796 00,0027,0037,1003.4,-04.6,069,0110,1610868779,59.796 00,0025,0034,1003.5,-04.4,069,0099,1610869079,59.793 00,0028,0038,1004.1,-03.7,068,0091,1610869379,59.794 00,0021,0028,1003.8,-03.5,068,0111,1610869679,59.797 00,0025,0034,1004.0,-03.5,067,0102,1610869979,59.794 00,0024,0032,1004.0,-03.7,067,0115,1610870279,59.794 00,0023,0031,1004.4,-03.5,068,0097,1610870579,59.796 00,0033,0045,1004.4,-03.6,067,0097,1610870879,59.798 00,0028,0038,1004.5,-03.2,066,0117,1610871179,59.795 00,0073,0098,1004.4,-03.3,067,0100,1610871479,59.796 00,0032,0044,1004.2,-03.2,067,0106,1610871779,59.822 00,0025,0034,1004.2,-03.4,067,0098,1610872079,59.95 00,0035,0048,1004.2,-03.2,066,0104,1610872379,59.949 00,0025,0034,1004.4,-03.3,067,0121,1610872679,59.946 00,0018,0024,1004.4,-03.3,067,0090,1610872979,59.946 00,0018,0024,1004.5,-03.1,068,0117,1610873279,59.944 00,0018,0024,1004.4,-03.3,067,0090,1610873579,59.943 00,0017,0023,1004.4,-03.1,067,0107,1610873879,59.943 00,0018,0024,1004.3,-02.6,066,0109,1610874179,59.94 00,0018,0024,1004.3,-02.6,065,0085,1610874479,59.948 00,0020,0027,1004.4,-02.1,065,0115,1610874779,59.949 00,0028,0038,1004.3,-02.3,064,0100,1610875079,59.944 00,0022,0029,1004.3,-02.3,062,0116,1610875379,59.967 00,0034,0047,1004.4,-02.6,064,0103,1610875680,0.088 00,0028,0038,1004.2,-02.4,063,0113,1610875980,0.093 00,0028,0038,1004.5,-02.5,062,0114,1610876280,0.088 00,0020,0027,1004.2,-01.7,061,0106,1610876580,0.093 00,0023,0031,1004.3,-01.4,060,0122,1610876880,0.085 00,0028,0038,1004.3,-00.8,060,0115,1610877180,0.084 00,0019,0026,1004.5,-01.5,058,0095,1610877480,0.082 00,0022,0029,1004.3,-01.6,060,0121,1610877780,0.079 00,0014,0018,1004.0,-01.8,058,0115,1610878080,0.275 00,0020,0027,1004.5,-01.6,060,0113,1610878380,0.275 00,0017,0023,1004.1,-01.7,060,0125,1610878680,0.278 00,0020,0027,1004.3,-01.9,060,0103,1610878980,0.102 00,0027,0037,1004.3,-02.2,062,0101,1610879280,0.218 00,0032,0044,1004.1,-02.2,063,0100,1610879580,0.22 00,0029,0039,1004.3,-02.9,062,0111,1610879880,0.418 00,0033,0045,1004.1,-02.6,063,0108,1610880180,0.236 00,0035,0048,1004.1,-02.5,064,0124,1610880480,0.415 00,0037,0050,1004.0,-02.7,063,0102,1610880780,0.221 00,0031,0043,1004.3,-02.6,064,0093,1610881080,0.421 00,0034,0047,1004.2,-02.8,065,0121,1610881380,0.224 00,0028,0038,1003.7,-03.3,065,0105,1610881680,0.217 00,0029,0039,1004.0,-02.8,064,0120,1610881980,0.218 00,0028,0038,1004.2,-02.7,064,0122,1610882280,0.217 00,0030,0042,1003.9,-02.7,062,0099,1610882580,0.246 00,0040,0054,1003.7,-02.6,064,0099,1610882880,0.56 00,0023,0031,1004.1,-02.7,062,0101,1610883180,0.558 00,0028,0038,1004.0,-02.8,064,0104,1610883480,0.357 00,0027,0037,1004.0,-03.4,064,0090,1610883780,0.359 00,0031,0043,1003.8,-02.8,065,0098,1610884080,0.361 00,0023,0031,1003.7,-02.6,065,0109,1610884380,0.363 00,0029,0039,1004.3,-02.4,066,0101,1610884680,0.357 00,0036,0049,1003.9,-02.5,064,0113,1610884980,0.364 00,0031,0043,1004.0,-02.5,064,0094,1610885280,0.363 00,0047,0064,1004.1,-02.7,064,0097,1610885580,0.357 00,0031,0043,1004.0,-02.7,064,0113,1610885880,0.358 00,0029,0039,1003.9,-02.6,063,0095,1610886180,0.387 00,0033,0045,1004.1,-02.6,065,0109,1610886480,0.502 00,0034,0047,1004.1,-02.7,062,0086,1610886780,0.5 00,0026,0036,1004.3,-02.7,062,0109,1610887080,0.498 00,0034,0047,1004.4,-03.0,063,0112,1610887380,0.507 00,0035,0048,1004.4,-03.0,064,0087,1610887680,0.507 00,0028,0038,1004.2,-03.2,063,0115,1610887980,0.502 00,0032,0044,1004.3,-02.9,064,0100,1610888280,0.498 00,0028,0038,1004.0,-02.8,063,0110,1610888580,0.499 00,0026,0036,1004.0,-02.9,063,0095,1610888880,0.502 00,0028,0038,1004.3,-03.2,064,0118,1610889180,0.5 00,0026,0036,1004.0,-03.4,062,0109,1610889480,0.498 00,0037,0050,1004.2,-03.1,063,0103,1610889780,0.526 00,0030,0042,1004.3,-03.2,063,0124,1610890080,0.64 00,0032,0044,1004.3,-03.1,063,0112,1610890380,0.643 00,0034,0047,1004.1,-03.0,063,0111,1610890680,0.643 00,0030,0042,1004.3,-03.1,064,0125,1610890980,0.659 00,0028,0038,1004.3,-03.1,063,0101,1610891280,0.842 00,0027,0037,1004.5,-03.1,062,0093,1610891580,0.639 00,0029,0039,1004.5,-03.2,062,0092,1610891880,0.642 00,0030,0042,1004.5,-03.2,063,0106,1610892180,0.643 00,0030,0042,1004.4,-03.3,064,0118,1610892480,0.643 00,0028,0038,1004.2,-03.3,063,0115,1610892780,0.84 00,0025,0034,1004.4,-03.6,063,0093,1610893080,0.639 00,0030,0042,1004.4,-03.6,065,0121,1610893380,0.674 00,0038,0052,1004.8,-03.7,065,0117,1610893680,0.984 00,0063,0086,1004.7,-03.8,066,0113,1610893980,0.787 00,0079,0107,1004.4,-03.9,065,0134,1610894280,0.792 00,0039,0053,1004.2,-04.3,066,0100,1610894580,0.785 00,0034,0047,1004.6,-04.5,067,0103,1610894880,0.785 00,0039,0053,1004.5,-04.5,067,0111,1610895180,0.79 00,0075,0101,1004.4,-04.9,067,0111,1610895480,0.786 00,0071,0096,1004.4,-05.2,068,0089,1610895780,0.789 00,0040,0054,1004.5,-05.1,069,0088,1610896080,0.792 00,0033,0045,1004.4,-05.2,068,0112,1610896380,0.792 00,0032,0044,1004.2,-06.5,067,0098,1610896680,0.791 00,0025,0034,1004.5,-06.8,068,0125,1610896980,0.827 00,0026,0036,1004.7,-06.5,069,0120,1610897280,0.939 00,0083,0112,1004.2,-06.6,069,0105,1610897580,0.945 00,0043,0058,1004.1,-06.9,070,0111,1610897880,0.946 00,0028,0038,1004.1,-07.3,069,0113,1610898180,0.948 00,0084,0113,1004.5,-07.4,070,0103,1610898480,0.949 00,0064,0087,1004.2,-07.5,070,0105,1610898780,0.95 00,0030,0042,1004.4,-07.7,070,0111,1610899080,0.955 00,0034,0047,1004.3,-07.6,071,0108,1610899380,0.961 00,0040,0054,1004.5,-07.7,071,0108,1610899680,0.963 00,0029,0039,1004.2,-07.8,071,0101,1610899980,0.952 00,0038,0052,1004.6,-08.0,071,0099,1610900280,0.96 00,0139,0187,1004.4,-08.4,071,0112,1610900580,0.987 00,0085,0114,1004.6,-08.6,070,0124,1610900881,1.115 00,0031,0043,1004.5,-09.0,069,0106,1610901181,1.113 00,0035,0048,1004.6,-08.7,071,0096,1610901481,1.117 00,0033,0045,1004.5,-08.7,071,0113,1610901781,1.123 00,0078,0106,1004.5,-09.0,071,0094,1610902081,1.125 00,0049,0066,1004.8,-09.2,071,0131,1610902381,1.126 00,0093,0124,1004.8,-09.4,071,0115,1610902681,1.13 00,0034,0047,1004.5,-09.9,070,0117,1610902981,1.133 00,0067,0091,1004.7,-09.9,070,0110,1610903281,1.134 00,0097,0130,1004.9,-09.8,070,0103,1610903581,1.136 00,0044,0059,1004.8,-09.9,070,0104,1610903881,1.141 00,0064,0087,1004.7,-10.1,070,0097,1610904181,1.171 00,0049,0066,1005.0,-10.0,070,0113,1610904481,1.292 00,0046,0063,1005.0,-10.3,070,0121,1610904781,1.299 00,0048,0065,1005.1,-10.2,069,0112,1610905081,1.301 00,0045,0060,1004.8,-10.2,071,0116,1610905381,1.304 00,0050,0068,1005.0,-10.5,069,0104,1610905681,1.315 00,0057,0076,1005.1,-10.6,069,0097,1610905981,1.404 00,0043,0058,1005.1,-10.6,070,0114,1610906281,1.317 00,0037,0050,1004.9,-10.8,069,0099,1610906581,1.318 00,0032,0044,1004.9,-10.7,070,0115,1610906881,1.323 00,0031,0043,1005.0,-10.8,070,0106,1610907181,1.326 00,0033,0045,1005.1,-10.7,070,0101,1610907481,1.332 00,0033,0045,1005.2,-11.0,070,0113,1610907781,1.369 00,0035,0048,1005.4,-10.9,070,0120,1610908081,1.488 00,0041,0055,1005.0,-10.7,070,0105,1610908381,1.486 00,0042,0057,1005.2,-10.7,070,0096,1610908681,1.491 00,0060,0080,1005.3,-10.4,070,0124,1610908981,1.497 00,0039,0053,1005.5,-10.2,071,0122,1610909281,1.502 00,0040,0054,1005.4,-10.2,070,0124,1610909581,1.506 00,0054,0073,1005.5,-10.2,070,0118,1610909881,1.507 00,0058,0078,1005.5,-09.8,070,0108,1610910181,1.51 00,0064,0087,1005.6,-10.0,070,0113,1610910481,1.519 00,0051,0069,1005.4,-09.9,071,0123,1610910781,1.527 00,0071,0096,1007.4,-09.2,070,0109,1610950383,3.594 00,0031,0043,1007.4,-09.0,069,0110,1610950683,3.599 00,0052,0070,1007.9,-08.7,069,0105,1610950983,3.625 00,0036,0049,1007.8,-08.3,070,0110,1610951283,3.751 00,0034,0047,1007.8,-08.1,070,0111,1610951583,3.748 00,0033,0045,1007.9,-07.8,070,0100,1610951883,3.753 00,0027,0037,1007.7,-07.6,070,0113,1610952183,3.758 00,0028,0038,1008.2,-07.4,070,0110,1610952483,3.754 00,0044,0059,1007.8,-07.2,070,0122,1610952783,3.765 00,0029,0039,1008.2,-07.1,070,0119,1610953083,3.765 00,0029,0039,1008.0,-07.0,070,0101,1610953383,3.77 00,0028,0038,1008.2,-06.8,070,0099,1610953683,3.768 00,0034,0047,1008.1,-06.7,070,0123,1610953983,3.769 00,0025,0034,1008.4,-06.7,070,0114,1610954283,3.768 00,0029,0039,1008.3,-06.5,070,0107,1610954583,3.798 00,0025,0034,1008.1,-06.2,069,0106,1610954883,3.919 00,0031,0043,1008.6,-06.0,068,0105,1610955183,3.92 00,0027,0037,1008.2,-05.8,068,0107,1610955483,3.923 00,0023,0031,1008.3,-05.8,068,0106,1610955783,3.922 00,0025,0034,1008.3,-05.5,068,0118,1610956083,3.924 00,0033,0045,1008.5,-05.2,067,0099,1610956383,3.928 00,0022,0029,1008.5,-04.9,066,0112,1610956683,3.926 00,0024,0032,1008.9,-04.6,065,0119,1610956983,3.927 00,0028,0038,1008.7,-04.6,064,0123,1610957284,4.124 00,0022,0029,1008.9,-04.6,064,0114,1610957583,3.929 00,0021,0028,1008.9,-04.8,064,0083,1610957883,3.938 00,0026,0036,1008.8,-04.6,064,0098,1610958183,3.959 00,0022,0029,1009.1,-04.3,063,0104,1610958484,4.078 00,0025,0034,1008.9,-04.3,063,0124,1610958784,4.086 00,0022,0029,1008.7,-04.1,062,0099,1610959084,4.278 00,0027,0037,1008.8,-03.9,062,0112,1610959384,4.085 00,0024,0032,1008.6,-03.5,062,0105,1610959684,4.081 00,0024,0032,1009.0,-03.2,060,0116,1610959984,4.081 00,0024,0032,1009.0,-03.2,061,0110,1610960284,4.078 00,0024,0032,1009.0,-02.6,059,0097,1610960584,4.08 00,0020,0027,1008.6,-02.7,059,0117,1610960884,4.077 00,0020,0027,1008.9,-02.5,059,0114,1610961184,4.077 00,0024,0032,1009.1,-02.2,058,0113,1610961484,4.277 00,0019,0026,1008.9,-02.4,059,0120,1610961784,4.105 00,0017,0023,1008.6,-02.2,058,0101,1610962084,4.227 00,0024,0032,1008.5,-02.1,058,0115,1610962384,4.227 00,0017,0023,1008.6,-01.9,058,0106,1610962984,4.228 00,0016,0022,1008.5,-02.1,058,0112,1610963284,4.224 00,0018,0024,1008.6,-01.8,057,0111,1610963584,4.227 00,0019,0026,1008.4,-01.5,057,0117,1610963884,4.228 00,0017,0023,1008.6,-01.4,057,0111,1610964184,4.22 00,0014,0018,1008.5,-01.2,056,0098,1610964484,4.219 00,0015,0021,1008.4,-01.2,056,0108,1610964784,4.216 00,0017,0023,1008.3,-01.1,056,0112,1610965084,4.216 00,0017,0023,1008.4,-01.0,056,0112,1610965384,4.242 00,0020,0027,1008.1,-00.9,056,0100,1610965684,4.363 00,0020,0027,1008.1,-01.1,057,0099,1610965984,4.365 00,0022,0029,1008.0,-01.4,057,0124,1610966284,4.36 00,0017,0023,1008.2,-01.3,056,0106,1610966584,4.361 00,0015,0021,1007.9,-01.7,055,0106,1610966884,4.357 00,0016,0022,1007.7,-02.1,057,0119,1610967184,4.554 00,0018,0024,1007.9,-02.0,058,0107,1610967484,4.359 00,0023,0031,1007.8,-01.9,058,0113,1610967784,4.354 00,0023,0031,1007.7,-01.9,059,0109,1610968084,4.553 00,0021,0028,1007.8,-02.1,059,0108,1610968384,4.355 00,0018,0024,1007.8,-02.1,058,0111,1610968684,4.355 00,0019,0026,1007.8,-02.1,058,0119,1610968984,4.383 00,0019,0026,1007.8,-02.1,058,0117,1610969284,4.497 00,0018,0024,1008.0,-02.0,058,0111,1610969584,4.697 00,0018,0024,1007.9,-02.0,059,0089,1610969884,4.497 00,0019,0026,1007.9,-02.0,058,0099,1610970184,4.503 00,0019,0026,1007.8,-02.0,060,0104,1610970484,4.494 00,0020,0027,1007.9,-02.0,059,0106,1610970784,4.497 00,0020,0027,1007.9,-02.1,058,0125,1610971084,4.497 00,0021,0028,1007.8,-02.1,058,0104,1610971384,4.496 00,0022,0029,1008.1,-02.3,058,0100,1610971684,4.694 00,0021,0028,1007.9,-02.2,059,0098,1610971984,4.694 00,0022,0029,1008.0,-02.3,058,0105,1610972284,4.494 00,0020,0027,1007.9,-02.1,058,0090,1610972584,4.719 00,0021,0028,1007.9,-01.8,058,0105,1610972884,4.839 00,0021,0028,1008.0,-01.7,058,0112,1610973184,4.639 00,0022,0029,1007.6,-01.6,058,0120,1610973484,4.837 00,0028,0038,1007.8,-01.5,059,0094,1610973784,4.838 00,0024,0032,1007.8,-01.6,059,0104,1610974084,4.643 00,0022,0029,1008.1,-01.7,059,0114,1610974384,4.639 00,0023,0031,1007.9,-01.7,059,0131,1610974684,4.638 00,0020,0027,1008.0,-01.7,059,0092,1610974984,4.637 00,0023,0031,1008.1,-01.8,058,0104,1610975284,4.637 00,0020,0027,1008.1,-01.8,058,0092,1610975584,4.648 00,0021,0028,1008.1,-01.8,058,0112,1610975884,4.635 00,0018,0024,1008.1,-01.9,057,0131,1610976184,4.663 00,0018,0024,1008.4,-02.1,057,0096,1610976484,4.781 00,0018,0024,1008.4,-02.2,057,0123,1610976784,4.974 00,0018,0024,1008.1,-02.2,058,0118,1610977084,4.777 00,0018,0024,1008.2,-02.4,058,0115,1610977384,4.776 00,0017,0023,1008.2,-02.4,058,0107,1610977684,4.947 00,0020,0027,1008.3,-02.4,059,0106,1610977984,4.776 00,0019,0026,1008.4,-02.3,059,0101,1610978284,4.777 00,0019,0026,1008.6,-02.4,060,0098,1610978584,4.777 00,0020,0027,1008.3,-02.3,060,0095,1610978884,4.774 00,0021,0028,1008.6,-02.4,059,0099,1610979184,4.977 00,0019,0026,1008.6,-02.6,060,0090,1610979484,4.775 00,0021,0028,1008.3,-02.6,061,0086,1610979784,4.8 00,0024,0032,1008.5,-02.5,061,0092,1610980084,4.919 00,0023,0031,1008.5,-02.5,061,0108,1610980385,5.117 00,0020,0027,1008.7,-02.4,062,0118,1610980685,5.113 00,0018,0024,1008.5,-02.5,062,0091,1610980984,4.918 00,0020,0027,1008.5,-02.5,063,0109,1610981284,4.919 00,0033,0045,1008.7,-02.4,063,0110,1610981584,4.917 00,0020,0027,1008.5,-02.5,062,0114,1610981884,4.917 00,0020,0027,1008.5,-02.5,062,0102,1610982184,4.915 00,0021,0028,1008.7,-02.4,062,0106,1610982485,5.113 00,0022,0029,1008.5,-02.5,062,0123,1610982784,4.92 00,0025,0034,1008.6,-02.6,062,0101,1610983084,4.916 00,0027,0037,1008.7,-02.6,063,0103,1610983384,4.945 00,0031,0043,1008.9,-02.6,063,0114,1610983685,5.259 00,0027,0037,1008.8,-02.8,063,0104,1610983985,5.061 00,0028,0038,1008.6,-02.8,063,0110,1610984285,5.072 00,0035,0048,1008.7,-02.9,064,0118,1610984585,5.057 00,0029,0039,1008.6,-03.1,063,0099,1610984885,5.056 00,0041,0055,1008.9,-03.1,063,0115,1610985185,5.059 00,0074,0100,1008.9,-03.1,063,0104,1610985485,5.255 00,0033,0045,1009.0,-03.3,064,0114,1610985785,5.059 00,0045,0060,1009.3,-03.8,065,0106,1610989385,5.205 00,0027,0037,1009.0,-03.9,065,0124,1610989685,5.404 00,0029,0039,1009.1,-03.9,066,0096,1610989985,5.204 00,0030,0042,1009.4,-04.1,066,0112,1610990285,5.205 00,0027,0037,1009.2,-04.1,066,0109,1610990585,5.237 00,0026,0036,1009.4,-04.1,065,0096,1610990885,5.351 00,0027,0037,1009.6,-04.0,064,0099,1610991185,5.354 00,0027,0037,1009.3,-04.1,064,0112,1610991485,5.352 00,0023,0031,1009.6,-04.0,063,0119,1610991785,5.349 00,0028,0038,1009.2,-03.9,062,0120,1610992085,5.351 00,0025,0034,1009.7,-03.9,062,0103,1610992385,5.354 00,0024,0032,1009.6,-04.0,063,0100,1610992685,5.353 00,0023,0031,1009.6,-04.1,063,0088,1610992985,5.357 00,0022,0029,1009.5,-04.0,063,0122,1610993285,5.353 00,0020,0027,1009.9,-04.0,063,0099,1610993585,5.356 00,0022,0029,1010.0,-04.2,063,0097,1610993885,5.356 00,0026,0036,1009.7,-04.3,064,0108,1610994185,5.393 00,0024,0032,1009.6,-04.4,064,0100,1610994485,5.502 00,0022,0029,1009.7,-04.3,064,0108,1610994785,5.508 00,0022,0029,1009.8,-04.4,063,0113,1610995085,5.503 00,0020,0027,1009.5,-04.4,063,0091,1610995385,5.518 00,0023,0031,1009.8,-04.4,064,0109,1610995685,5.505 00,0023,0031,1009.7,-04.5,063,0124,1610995985,5.504 00,0023,0031,1009.7,-04.6,064,0093,1610996285,5.509 00,0019,0026,1009.7,-04.6,064,0107,1610996585,5.507 00,0023,0031,1009.7,-04.6,063,0100,1610996885,5.504 00,0023,0031,1009.8,-04.7,064,0119,1610997185,5.508 00,0023,0031,1009.7,-04.8,064,0103,1610997485,5.511 00,0024,0032,1009.6,-04.9,064,0099,1610997785,5.54 00,0022,0029,1010.0,-04.9,063,0091,1610998085,5.657 00,0025,0034,1009.9,-05.0,064,0107,1610998385,5.657 00,0024,0032,1009.9,-05.1,064,0125,1610998685,5.657 00,0024,0032,1010.0,-05.1,064,0089,1610998985,5.665 00,0023,0031,1009.9,-05.1,065,0121,1610999285,5.662 00,0022,0029,1010.0,-05.2,065,0095,1610999585,5.662 00,0023,0031,1010.2,-05.2,064,0102,1610999885,5.663 00,0024,0032,1010.3,-05.2,064,0101,1611000185,5.666 00,0022,0029,1010.0,-05.1,064,0114,1611000485,5.668 00,0030,0042,1010.1,-05.3,064,0098,1611000785,5.671 00,0026,0036,1010.1,-05.3,065,0120,1611001085,5.67 00,0026,0036,1009.9,-05.4,065,0109,1611001385,5.698 00,0024,0032,1009.8,-05.5,066,0107,1611001685,5.824 00,0030,0042,1009.8,-05.6,066,0102,1611001985,5.82 00,0027,0037,1009.9,-05.6,066,0093,1611002285,5.822 00,0031,0043,1010.1,-05.6,066,0121,1611002585,5.823 00,0031,0043,1010.3,-05.7,066,0103,1611002885,5.827 00,0032,0044,1010.2,-05.8,066,0122,1611003185,5.824 00,0028,0038,1010.6,-05.8,067,0097,1611003485,5.827 00,0033,0045,1010.4,-05.9,067,0113,1611003785,5.832 00,0028,0038,1010.2,-05.9,066,0108,1611004085,5.833 00,0025,0034,1010.4,-05.9,067,0099,1611004385,5.837 00,0030,0042,1010.3,-05.9,067,0100,1611004685,5.837 00,0027,0037,1010.5,-05.8,067,0109,1611004985,5.864 00,0025,0034,1010.7,-05.8,066,0089,1611005285,5.982 00,0025,0034,1010.8,-05.7,066,0107,1611005585,5.987 00,0026,0036,1010.8,-05.7,066,0124,1611005885,5.986 00,0027,0037,1010.6,-05.6,066,0102,1611006185,5.987 00,0024,0032,1010.8,-05.7,067,0122,1611006485,5.991 00,0023,0031,1010.6,-05.8,067,0099,1611006785,5.988 00,0025,0034,1010.8,-05.8,066,0107,1611007085,5.994 00,0025,0034,1010.6,-05.8,067,0104,1611007385,5.996 00,0027,0037,1010.5,-05.9,067,0095,1611007685,5.998 00,0025,0034,1010.5,-05.9,067,0075,1611007985,5.994 00,0030,0042,1010.3,-06.1,067,0098,1611008285,5.998 00,0026,0036,1010.7,-06.4,067,0121,1611008586,6.029 00,0026,0036,1010.2,-06.6,067,0102,1611008886,6.152 00,0026,0036,1010.6,-06.7,067,0106,1611009186,6.149 00,0028,0038,1010.3,-06.6,067,0123,1611009486,6.156 00,0026,0036,1010.4,-06.7,067,0118,1611009786,6.156 00,0023,0031,1010.3,-06.7,067,0131,1611010086,6.159 00,0025,0034,1010.4,-06.8,067,0113,1611010386,6.157 00,0025,0034,1010.4,-06.9,067,0091,1611010686,6.159 00,0026,0036,1010.5,-07.1,068,0121,1611010986,6.163 00,0027,0037,1010.6,-07.3,068,0115,1611011286,6.162 00,0024,0032,1010.3,-07.2,068,0110,1611011586,6.166 00,0026,0036,1010.6,-07.1,067,0105,1611011886,6.17 00,0027,0037,1010.8,-07.2,068,0121,1611012186,6.202 00,0026,0036,1010.5,-07.1,068,0106,1611012486,6.32 00,0029,0039,1010.7,-07.5,068,0119,1611012786,6.321 00,0024,0032,1010.7,-07.6,068,0109,1611013086,6.32 00,0025,0034,1010.7,-07.8,068,0120,1611013386,6.324 00,0028,0038,1010.5,-07.7,068,0107,1611013686,6.327 00,0026,0036,1010.9,-07.9,069,0119,1611013986,6.329 00,0027,0037,1010.4,-08.0,068,0111,1611014286,6.333 00,0025,0034,1010.5,-08.2,069,0107,1611014586,6.332 00,0028,0038,1010.4,-08.7,069,0099,1611014886,6.334 00,0028,0038,1010.3,-08.7,069,0104,1611015186,6.335 00,0028,0038,1010.6,-08.9,069,0103,1611015486,6.339 00,0024,0032,1010.5,-09.1,069,0119,1611015786,6.37 00,0025,0034,1010.6,-08.8,069,0110,1611016086,6.49 00,0023,0031,1010.5,-08.7,068,0105,1611016386,6.492 00,0024,0032,1010.7,-08.9,069,0097,1611016686,6.496 00,0022,0029,1010.5,-09.1,069,0108,1611016986,6.499 00,0024,0032,1010.8,-08.9,069,0120,1611017286,6.499 00,0026,0036,1010.6,-08.8,069,0103,1611017586,6.505 00,0025,0034,1010.5,-08.8,069,0101,1611017886,6.513 00,0025,0034,1010.5,-08.8,069,0109,1611018186,6.511 00,0034,0047,1010.5,-09.1,069,0109,1611018486,6.511 00,0034,0047,1010.7,-09.2,069,0107,1611018786,6.518 00,0022,0029,1010.7,-09.3,070,0105,1611019086,6.52 00,0026,0036,1010.5,-09.2,070,0129,1611019386,6.553 00,0025,0034,1010.5,-09.4,069,0123,1611019686,6.673 00,0022,0029,1010.4,-09.3,070,0131,1611019986,6.675 00,0026,0036,1010.6,-09.5,070,0104,1611020286,6.677 00,0024,0032,1010.3,-09.8,070,0099,1611020586,6.678 00,0033,0045,1010.4,-09.6,070,0106,1611020886,6.683 00,0030,0042,1010.4,-09.6,069,0105,1611021186,6.687 00,0024,0032,1010.2,-09.7,070,0105,1611021486,6.693 00,0027,0037,1010.4,-09.6,070,0096,1611021786,6.696 00,0029,0039,1010.4,-09.9,071,0088,1611022086,6.697 00,0026,0036,1010.4,-10.0,070,0099,1611022386,6.716 00,0068,0092,1010.2,-10.0,071,0091,1611022686,6.708 00,0039,0053,1010.3,-10.3,070,0105,1611022986,6.738 00,0027,0037,1010.0,-10.2,070,0101,1611023286,6.855 00,0028,0038,1010.0,-10.5,070,0096,1611023586,6.859 00,0030,0042,1010.4,-10.6,070,0114,1611023886,6.865 00,0117,0158,1010.3,-10.2,070,0090,1611024186,6.868 00,0029,0039,1010.4,-10.4,070,0104,1611024486,6.872 00,0049,0066,1010.0,-10.2,070,0127,1611024786,6.879 00,0029,0039,1010.2,-10.3,069,0089,1611025086,6.877 00,0040,0054,1010.2,-10.7,069,0115,1611025386,6.883 00,0029,0039,1010.1,-11.0,071,0106,1611025686,6.889 00,0024,0032,1009.8,-10.8,070,0104,1611025986,6.888 00,0058,0078,1009.8,-10.8,070,0124,1611026286,6.897 00,0055,0074,1009.9,-10.7,070,0105,1611026586,6.933 00,0034,0047,1010.0,-10.6,070,0106,1611026887,7.05 00,0029,0039,1009.8,-10.9,070,0106,1611027187,7.052 00,0025,0034,1010.3,-11.0,070,0101,1611027487,7.061 00,0025,0034,1010.3,-11.0,070,0108,1611027787,7.088 00,0027,0037,1010.0,-10.9,071,0111,1611028087,7.068 00,0031,0043,1010.0,-10.8,071,0109,1611028387,7.072 00,0032,0044,1010.1,-11.2,070,0109,1611028687,7.075 00,0031,0043,1010.0,-11.1,069,0114,1611028987,7.079 00,0040,0054,1010.5,-11.1,069,0097,1611029287,7.083 00,0047,0064,1010.3,-11.2,069,0117,1611029587,7.088 00,0044,0059,1010.4,-11.2,069,0110,1611029887,7.093 00,0059,0079,1010.3,-11.3,070,0112,1611030187,7.128 00,0099,0133,1010.2,-10.8,075,0120,1611030487,7.247 00,0041,0055,1010.1,-11.3,072,0114,1611030787,7.249 00,0477,0643,1010.4,-11.5,070,0122,1611031087,7.317 00,0129,0175,1010.1,-11.1,070,0104,1611031387,7.263 00,0051,0069,1010.4,-11.2,070,0118,1611031687,7.265 00,0029,0039,1010.2,-11.4,070,0099,1611031987,7.299 00,0036,0049,1010.4,-11.3,069,0104,1611032287,7.275 00,0050,0068,1010.7,-10.8,073,0116,1611032587,7.277 00,0048,0065,1010.6,-11.4,071,0115,1611032887,7.283 00,0030,0042,1010.5,-11.5,069,0101,1611033187,7.29 00,0034,0047,1010.3,-11.5,068,0095,1611033487,7.291 00,0034,0047,1010.6,-11.5,068,0133,1611033787,7.328 00,0035,0048,1010.3,-11.6,069,0111,1611034087,7.448 00,0032,0044,1010.3,-11.8,069,0111,1611034387,7.45 00,0026,0036,1010.5,-12.1,068,0110,1611034687,7.458 00,0040,0054,1010.2,-11.9,068,0108,1611034987,7.462 00,0038,0052,1010.2,-12.0,068,0114,1611035287,7.465 00,0032,0044,1010.4,-12.1,068,0111,1611035587,7.471 00,0045,0060,1010.2,-12.0,069,0121,1611035887,7.478 00,0050,0068,1010.2,-11.9,068,0113,1611036187,7.478 00,0032,0044,1010.5,-11.6,068,0116,1611036487,7.486 00,0042,0057,1010.3,-11.3,068,0105,1611036787,7.489 00,0041,0055,1010.7,-10.8,067,0101,1611037087,7.491 00,0034,0047,1010.4,-10.7,067,0101,1611037387,7.528 00,0077,0103,1010.6,-09.7,065,0106,1611037687,7.65 00,0049,0066,1010.7,-09.5,066,0111,1611037987,7.653 00,0024,0032,1010.7,-09.2,066,0126,1611038287,7.654 00,0027,0037,1011.0,-08.7,065,0114,1611038587,7.687 00,0024,0032,1010.9,-08.8,064,0097,1611038887,7.663 00,0019,0026,1010.8,-08.5,065,0115,1611039187,7.699 00,0022,0029,1011.2,-08.4,066,0107,1611039487,7.663 00,0023,0031,1010.9,-08.1,067,0102,1611039787,7.703 00,0074,0100,1011.0,-07.5,066,0130,1611040087,7.669 00,0025,0034,1011.3,-07.4,066,0102,1611040387,7.709 00,0035,0048,1011.9,-06.9,067,0115,1611040687,7.677 00,0044,0059,1011.8,-06.6,067,0103,1611040987,7.709 00,0041,0055,1011.5,-06.3,067,0104,1611041287,7.858 00,0038,0052,1011.6,-06.1,066,0103,1611041587,7.828 00,0031,0043,1011.7,-05.6,067,0114,1611041887,7.834 00,0030,0042,1012.2,-05.1,066,0117,1611042187,7.832 00,0024,0032,1012.1,-05.2,066,0095,1611042487,7.832 00,0023,0031,1011.9,-05.0,065,0098,1611042787,7.835 00,0040,0054,1012.0,-04.9,065,0102,1611043087,7.837 00,0031,0043,1012.1,-04.6,064,0111,1611043387,7.835 00,0037,0050,1012.0,-04.8,064,0128,1611043687,7.833 00,0024,0032,1012.1,-04.7,065,0099,1611043987,7.836 00,0028,0038,1012.1,-04.3,063,0121,1611044287,7.838 00,0027,0037,1011.8,-04.1,063,0094,1611044587,7.868 00,0023,0031,1012.3,-04.0,063,0100,1611044887,7.987 00,0029,0039,1012.1,-03.8,063,0111,1611045187,7.986 00,0023,0031,1012.0,-03.5,062,0094,1611045487,7.985 00,0027,0037,1012.2,-03.2,062,0103,1611045788,8.023 00,0021,0028,1012.3,-03.0,061,0109,1611046087,7.987 00,0021,0028,1012.6,-03.0,060,0120,1611046388,8.187 00,0022,0029,1012.3,-03.1,061,0114,1611046687,7.983 00,0024,0032,1012.5,-02.6,060,0104,1611046987,7.987 00,0026,0036,1012.2,-02.8,061,0119,1611047288,8.018 00,0024,0032,1012.6,-02.6,060,0118,1611047587,7.986 00,0025,0034,1012.3,-02.7,059,0104,1611047887,7.986 00,0022,0029,1012.5,-02.8,060,0095,1611048188,8.212 00,0032,0044,1012.3,-02.4,059,0101,1611048788,8.124 00,0029,0039,1012.3,-02.6,060,0101,1611049088,8.321 00,0087,0117,1012.2,-02.8,060,0116,1611049388,8.121 00,0031,0043,1012.4,-02.8,060,0098,1611049688,8.161 00,0032,0044,1012.2,-02.5,061,0126,1611049988,8.123 00,0028,0038,1011.9,-01.7,059,0091,1611050288,8.118 00,0030,0042,1011.9,-01.8,058,0117,1611050588,8.12 00,0028,0038,1012.1,-02.1,058,0106,1611050888,8.324 00,0027,0037,1012.0,-02.3,060,0108,1611051188,8.12 00,0029,0039,1012.1,-02.3,060,0093,1611051488,8.115 00,0040,0054,1011.9,-02.2,061,0126,1611051788,8.148 00,0031,0043,1011.9,-02.3,060,0139,1611052088,8.263 00,0040,0054,1011.7,-02.4,061,0111,1611052388,8.319 00,0029,0039,1012.0,-02.3,061,0112,1611052688,8.264 00,0026,0036,1011.9,-02.6,061,0111,1611052988,8.262 00,0025,0034,1011.9,-02.3,061,0093,1611053588,8.258 00,0024,0032,1011.7,-02.3,061,0110,1611053888,8.26 00,0028,0038,1011.6,-02.1,060,0116,1611054188,8.464 00,0024,0032,1011.6,-02.2,059,0123,1611054488,8.267 00,0024,0032,1011.5,-02.2,060,0121,1611054788,8.459 00,0026,0036,1011.6,-02.2,061,0078,1611055088,8.26 00,0029,0039,1011.3,-02.0,060,0102,1611055388,8.288 00,0030,0042,1011.6,-02.0,060,0109,1611055688,8.401 00,0061,0081,1011.3,-02.1,060,0113,1611056288,8.597 00,0034,0047,1011.3,-02.3,060,0096,1611056588,8.407 00,0028,0038,1011.3,-02.2,060,0111,1611056888,8.404 00,0027,0037,1011.3,-02.1,060,0102,1611057188,8.401 00,0027,0037,1011.1,-01.8,060,0114,1611057488,8.398 00,0028,0038,1011.0,-01.8,060,0112,1611057788,8.598 00,0025,0034,1011.0,-01.7,059,0108,1611058088,8.599 00,0028,0038,1011.1,-01.7,060,0109,1611058388,8.597 00,0027,0037,1011.0,-01.8,060,0100,1611058688,8.594 00,0031,0043,1011.0,-01.9,060,0118,1611058988,8.427 00,0029,0039,1011.0,-02.1,060,0105,1611059288,8.74 00,0029,0039,1011.0,-01.7,059,0114,1611059588,8.537 00,0023,0031,1010.7,-01.8,059,0117,1611059888,8.536 00,0026,0036,1011.1,-01.7,059,0115,1611060188,8.537 00,0028,0038,1010.8,-01.9,060,0093,1611060488,8.536 00,0034,0047,1010.8,-01.8,060,0125,1611060788,8.735 00,0034,0047,1011.3,-01.5,059,0124,1611061088,8.537 00,0028,0038,1011.4,-01.5,059,0096,1611061388,8.732 00,0030,0042,1011.1,-01.5,060,0093,1611061688,8.539 00,0028,0038,1011.2,-01.6,059,0130,1611061988,8.733 00,0026,0036,1011.5,-01.8,060,0108,1611062588,8.763 00,0028,0038,1011.1,-01.7,059,0088,1611062888,8.681 00,0024,0032,1011.5,-01.9,059,0116,1611063188,8.676 00,0028,0038,1011.3,-02.0,059,0096,1611063488,8.73 00,0028,0038,1011.0,-02.1,060,0104,1611063788,8.673 00,0030,0042,1011.0,-02.2,061,0118,1611064088,8.674 00,0029,0039,1011.1,-02.3,061,0114,1611064388,8.871 00,0032,0044,1011.0,-02.4,061,0122,1611064688,8.869 00,0032,0044,1011.0,-02.4,061,0098,1611064988,8.679 00,0037,0050,1011.0,-02.5,061,0109,1611065288,8.675 00,0034,0047,1011.1,-02.4,062,0115,1611065588,8.868 00,0039,0053,1011.1,-02.3,062,0097,1611065888,8.871 00,0036,0049,1010.9,-02.4,062,0105,1611066188,8.707 00,0037,0050,1010.9,-02.4,063,0117,1611066489,9.015 00,0032,0044,1011.1,-02.4,063,0114,1611066788,8.82 00,0032,0044,1011.1,-02.4,063,0112,1611067089,9.014 00,0029,0039,1011.3,-02.6,064,0116,1611067388,8.819 00,0033,0045,1011.1,-02.7,064,0104,1611067688,8.821 00,0034,0047,1011.0,-02.7,064,0108,1611067988,8.816 00,0042,0057,1010.7,-02.8,064,0083,1611068288,8.813 00,0036,0049,1011.3,-02.9,065,0103,1611068588,8.824 00,0034,0047,1010.9,-03.0,065,0127,1611068888,8.812 00,0039,0053,1011.1,-03.1,066,0113,1611069188,8.814 00,0040,0054,1011.1,-03.1,066,0113,1611069488,8.823 00,0043,0058,1011.3,-03.2,066,0105,1611069788,8.846 00,0065,0088,1011.2,-03.4,067,0113,1611070088,8.958 00,0062,0085,1011.3,-03.2,068,0117,1611070389,9.158 00,0044,0059,1011.0,-03.3,068,0102,1611070688,8.957 00,0038,0052,1011.0,-03.7,067,0106,1611070988,8.957 00,0037,0050,1010.9,-03.7,068,0123,1611071288,8.986 00,0038,0052,1011.0,-03.8,068,0111,1611071588,8.958 00,0038,0052,1010.9,-03.7,068,0118,1611071888,8.961 00,0037,0050,1010.9,-03.7,070,0103,1611072188,8.967 00,0036,0049,1011.0,-03.8,069,0115,1611072489,9.158 00,0036,0049,1011.1,-03.9,070,0109,1611072789,9.19 00,0035,0048,1011.1,-03.8,070,0111,1611073088,8.962 00,0038,0052,1010.8,-04.1,070,0117,1611073389,9.058 00,0033,0045,1011.1,-04.6,070,0108,1611073689,9.112 00,0030,0042,1011.2,-04.5,070,0099,1611073989,9.112 00,0040,0054,1010.8,-04.6,070,0111,1611074289,9.106 00,0035,0048,1010.9,-04.5,070,0116,1611074589,9.109 00,0050,0068,1011.1,-04.6,071,0116,1611074889,9.109 00,0052,0070,1010.8,-04.7,071,0125,1611075189,9.11 00,0189,0255,1011.0,-04.7,071,0098,1611075489,9.114 00,0130,0176,1010.8,-04.8,071,0123,1611075789,9.107 00,0046,0063,1010.8,-05.1,071,0106,1611076089,9.115 00,0042,0057,1010.5,-05.1,071,0099,1611076389,9.114 00,0040,0054,1010.7,-05.6,071,0108,1611076689,9.117 00,0039,0053,1010.7,-05.4,071,0092,1611076989,9.144 00,0034,0047,1010.4,-05.5,071,0107,1611077289,9.259 00,0035,0048,1010.4,-05.5,072,0092,1611077589,9.26 00,0043,0058,1010.7,-05.6,072,0103,1611077889,9.258 00,0139,0187,1010.6,-05.5,072,0121,1611078189,9.262 00,0058,0078,1010.7,-05.7,072,0112,1611078489,9.262 00,0065,0088,1010.6,-05.7,072,0093,1611078789,9.267 00,0064,0087,1010.6,-05.8,072,0108,1611079089,9.265 00,0108,0145,1010.5,-05.8,072,0116,1611079389,9.266 00,0097,0130,1010.3,-05.7,072,0121,1611079689,9.277 00,0045,0060,1010.7,-05.9,072,0121,1611079989,9.267 00,0042,0057,1011.0,-05.9,072,0102,1611080289,9.267 00,0069,0093,1011.0,-06.0,072,0093,1611080589,9.301 00,0072,0097,1010.5,-06.1,072,0098,1611080889,9.426 00,0071,0096,1010.6,-05.9,071,0110,1611081189,9.421 00,0045,0060,1010.6,-05.8,072,0118,1611081489,9.428 00,0059,0079,1010.5,-05.8,072,0101,1611081789,9.424 00,0076,0102,1010.6,-05.5,072,0110,1611082089,9.424 00,0040,0054,1010.5,-05.1,073,0101,1611082389,9.421 00,0037,0050,1010.5,-04.5,072,0106,1611082689,9.454 00,0041,0055,1010.6,-04.5,072,0122,1611082989,9.425 00,0038,0052,1010.5,-04.3,072,0103,1611083289,9.409 00,0033,0045,1010.4,-04.2,072,0128,1611083589,9.414 00,0035,0048,1010.4,-04.3,072,0114,1611083889,9.411 00,0032,0044,1010.5,-04.3,072,0104,1611084189,9.446 00,0030,0042,1010.4,-04.3,072,0112,1611084489,9.559 00,0028,0038,1010.5,-04.4,072,0112,1611084789,9.561 00,0038,0052,1010.2,-04.3,072,0098,1611085089,9.561 00,0023,0031,1010.5,-04.4,072,0101,1611085389,9.561 00,0025,0034,1010.6,-04.3,072,0103,1611085689,9.561 00,0034,0047,1010.3,-04.6,073,0104,1611085989,9.565 00,0048,0065,1010.4,-04.3,072,0085,1611086289,9.563 00,0031,0043,1010.5,-04.2,072,0116,1611086589,9.564 00,0052,0070,1010.4,-04.6,072,0101,1611086889,9.564 00,0037,0050,1010.4,-04.5,072,0098,1611087189,9.566 00,0058,0078,1010.6,-04.4,072,0116,1611087489,9.565 00,0037,0050,1010.4,-04.6,072,0091,1611087789,9.595 00,0039,0053,1010.6,-04.8,072,0117,1611088089,9.72 00,0032,0044,1010.6,-04.7,073,0099,1611088389,9.719 00,0029,0039,1010.3,-04.6,073,0112,1611088689,9.721 00,0027,0037,1010.5,-04.2,073,0115,1611088989,9.72 00,0027,0037,1010.5,-03.7,073,0114,1611089289,9.72 00,0042,0057,1010.5,-03.6,073,0106,1611089589,9.721 00,0084,0113,1010.6,-03.5,073,0104,1611089889,9.72 00,0043,0058,1010.6,-03.7,072,0094,1611090189,9.721 00,0052,0070,1010.6,-03.7,072,0113,1611090489,9.725 00,0020,0027,1010.3,-04.0,072,0099,1611090789,9.728 00,0021,0028,1010.3,-04.1,072,0132,1611091089,9.731 00,0024,0032,1010.5,-04.2,072,0103,1611091389,9.753 00,0024,0032,1010.1,-04.4,072,0102,1611091689,9.882 00,0024,0032,1010.3,-04.6,072,0122,1611091989,9.87 00,0022,0029,1010.2,-04.6,072,0109,1611092289,9.871 00,0024,0032,1009.9,-04.8,072,0097,1611092589,9.873 00,0024,0032,1010.3,-05.0,073,0103,1611092889,9.876 00,0022,0029,1010.0,-05.0,073,0113,1611093189,9.873 00,0034,0047,1009.7,-05.0,073,0110,1611093489,9.88 00,0025,0034,1010.0,-05.1,073,0106,1611093789,9.876 00,0057,0076,1010.4,-05.2,073,0094,1611094089,9.88 00,0035,0048,1009.9,-05.4,074,0129,1611094389,9.879 00,0036,0049,1010.1,-05.1,074,0121,1611094689,9.878 00,0025,0034,1010.4,-05.3,074,0100,1611094989,9.911 00,0030,0042,1010.1,-05.3,074,0103,1611095290,10.04 00,0025,0034,1010.1,-05.3,074,0089,1611095590,10.03 00,0039,0053,1009.9,-05.1,074,0092,1611095890,10.027 00,0028,0038,1009.8,-05.1,075,0104,1611096190,10.03 00,0022,0029,1009.7,-05.1,074,0102,1611096490,10.029 00,0071,0096,1009.7,-05.2,074,0097,1611096790,10.031 00,0034,0047,1009.8,-05.4,075,0114,1611097090,10.034 00,0022,0029,1009.6,-05.7,074,0092,1611097390,10.037 00,0028,0038,1009.7,-05.8,075,0098,1611097690,10.037 00,0034,0047,1009.5,-05.3,076,0126,1611097990,10.037 00,0032,0044,1009.6,-05.4,075,0118,1611098290,10.041 00,0040,0054,1009.4,-05.1,075,0107,1611098590,10.072 00,0036,0049,1009.5,-05.0,074,0094,1611098890,10.185 00,0023,0031,1009.8,-05.2,075,0111,1611099190,10.185 00,0019,0026,1009.5,-05.0,074,0102,1611099490,10.188 00,0027,0037,1009.6,-05.2,074,0113,1611099790,10.184 00,0030,0042,1009.6,-05.1,074,0099,1611100090,10.184 00,0022,0029,1009.8,-04.8,074,0108,1611100390,10.185 00,0034,0047,1009.6,-05.0,074,0110,1611100690,10.189 00,0022,0029,1009.6,-05.2,074,0098,1611100990,10.189 00,0019,0026,1009.4,-05.4,074,0106,1611101290,10.19 00,0018,0024,1009.4,-05.3,074,0106,1611101590,10.191 00,0033,0045,1009.5,-05.1,074,0099,1611101890,10.195 00,0030,0042,1009.8,-05.2,074,0133,1611102490,10.338 00,0029,0039,1009.6,-05.3,073,0116,1611102790,10.337 00,0025,0034,1009.6,-05.3,073,0103,1611103090,10.338 00,0019,0026,1009.6,-05.3,073,0092,1611103390,10.339 00,0018,0024,1009.6,-05.5,073,0102,1611103690,10.343 00,0021,0028,1009.3,-05.4,073,0127,1611103990,10.343 00,0019,0026,1009.6,-05.3,073,0116,1611104290,10.344 00,0017,0023,1009.6,-05.3,073,0091,1611104590,10.342 00,0018,0024,1009.7,-05.2,073,0108,1611104890,10.343 00,0017,0023,1009.6,-05.5,073,0113,1611105190,10.347 00,0016,0022,1009.3,-05.4,073,0104,1611105490,10.347 00,0019,0026,1009.3,-05.4,073,0111,1611105790,10.38 00,0024,0032,1009.5,-05.3,073,0103,1611106090,10.495 00,0018,0024,1009.5,-05.3,073,0100,1611106390,10.497 00,0024,0032,1009.3,-05.1,073,0094,1611106690,10.497 00,0021,0028,1009.4,-05.0,073,0113,1611106990,10.499 00,0022,0029,1009.3,-04.8,073,0119,1611107290,10.501 00,0019,0026,1009.4,-04.8,073,0112,1611107590,10.499 00,0529,0714,1009.3,-04.6,073,0113,1611107890,10.503 00,0057,0076,1009.1,-04.5,073,0090,1611108190,10.504 00,0199,0268,1009.1,-04.3,072,0106,1611108490,10.504 00,0026,0036,1009.2,-04.2,073,0092,1611108790,10.505 00,0019,0026,1009.3,-04.1,073,0135,1611109090,10.506 00,0027,0037,1009.2,-03.9,072,0106,1611109390,10.536 00,0021,0028,1009.0,-04.0,072,0087,1611109690,10.654 00,0020,0027,1009.1,-03.9,072,0106,1611109990,10.657 00,0013,0017,1009.0,-03.8,072,0117,1611110290,10.656 00,0016,0022,1009.3,-03.9,072,0094,1611110590,10.659 00,0011,0015,1009.3,-03.9,072,0113,1611110890,10.657 00,0024,0032,1009.2,-03.8,072,0099,1611111190,10.66 00,0036,0049,1009.0,-03.8,072,0104,1611111490,10.657 00,0020,0027,1009.0,-03.9,072,0095,1611111790,10.669 00,0038,0052,1009.3,-04.0,072,0091,1611112090,10.661 00,0049,0066,1009.4,-04.0,072,0093,1611112390,10.665 00,0036,0049,1009.2,-04.0,072,0107,1611112690,10.663 00,0035,0048,1009.1,-03.9,071,0092,1611112990,10.692 00,0022,0029,1009.1,-03.9,071,0108,1611113290,10.813 00,0034,0047,1009.1,-03.9,071,0103,1611113590,10.811 00,0032,0044,1009.1,-03.8,071,0099,1611113890,10.814 00,0025,0034,1009.2,-03.8,071,0106,1611114190,10.812 00,0055,0074,1009.4,-03.9,071,0096,1611114490,10.813 00,0013,0017,1009.0,-03.9,070,0110,1611114790,10.815 00,0026,0036,1009.2,-04.0,070,0107,1611115090,10.832 00,0036,0049,1009.2,-04.1,070,0105,1611115390,10.816 00,0023,0031,1009.2,-04.1,071,0105,1611115690,10.816 00,0050,0068,1009.6,-04.0,070,0113,1611115990,10.816 00,0019,0026,1009.2,-04.1,071,0100,1611116290,10.819 00,0020,0027,1009.3,-04.0,071,0095,1611116590,10.85 00,0015,0021,1009.4,-03.8,070,0122,1611116890,10.964 00,0012,0016,1009.2,-03.8,071,0114,1611117190,10.968 00,0017,0023,1009.5,-03.7,071,0109,1611117490,10.967 00,0015,0021,1009.4,-03.6,071,0113,1611117790,10.967 00,0021,0028,1009.4,-03.5,071,0106,1611118090,10.967 00,0020,0027,1009.3,-03.5,071,0109,1611118390,10.969 00,0018,0024,1009.3,-03.6,072,0101,1611118690,10.967 00,0016,0022,1009.5,-03.6,072,0111,1611118990,10.966 00,0021,0028,1009.2,-03.8,073,0111,1611119290,10.968 00,0021,0028,1009.7,-03.3,071,0110,1611119590,10.967 00,0020,0027,1009.8,-03.3,072,0101,1611119890,10.967 00,0022,0029,1009.9,-03.2,072,0104,1611120191,11.002 00,0057,0076,1009.8,-02.9,071,0108,1611120491,11.115 00,0015,0021,1009.9,-02.9,071,0122,1611120791,11.115 00,0022,0029,1009.8,-02.8,071,0083,1611121091,11.113 00,0015,0021,1009.9,-02.7,071,0088,1611121391,11.119 00,0014,0018,1009.7,-02.7,071,0114,1611121691,11.118 00,0016,0022,1009.5,-02.7,071,0123,1611121991,11.116 00,0015,0021,1009.6,-02.7,071,0090,1611122291,11.115 00,0021,0028,1009.9,-02.5,071,0119,1611122591,11.115 00,0020,0027,1009.9,-02.5,071,0098,1611122891,11.113 00,0021,0028,1009.6,-02.3,071,0114,1611123191,11.114 00,0014,0018,1009.8,-02.4,071,0108,1611123491,11.116 00,0020,0027,1009.5,-02.4,071,0110,1611123791,11.148 00,0020,0027,1009.7,-02.1,070,0104,1611124091,11.259 00,0013,0017,1009.6,-02.0,070,0101,1611124391,11.259 00,0014,0018,1009.7,-01.8,069,0117,1611124691,11.455 00,0013,0017,1010.0,-01.8,070,0093,1611124991,11.457 00,0017,0023,1009.9,-01.5,068,0121,1611125291,11.255 00,0020,0027,1010.3,-01.3,068,0118,1611125591,11.256 00,0011,0015,1010.0,-01.2,067,0098,1611125891,11.256 00,0011,0015,1010.3,-01.1,067,0088,1611126191,11.273 00,0011,0015,1009.9,-00.9,068,0115,1611126491,11.255 00,0011,0015,1010.1,-00.9,069,0108,1611126791,11.254 00,0015,0021,1010.3,-00.8,068,0107,1611127091,11.254 00,0017,0023,1010.2,-00.6,068,0103,1611127391,11.283 00,0020,0027,1010.6,-00.5,067,0093,1611127691,11.39 00,0019,0026,1010.2,-00.2,067,0096,1611127991,11.389 00,0021,0028,1010.3,+00.1,066,0109,1611128291,11.388 00,0011,0015,1010.6,+00.7,064,0107,1611128591,11.585 00,0011,0015,1010.5,+01.1,062,0109,1611128891,11.388 00,0011,0015,1010.2,+01.3,062,0114,1611129191,11.581 00,0008,0011,1010.5,+01.6,060,0119,1611129491,11.382 00,0009,0012,1010.4,+01.5,060,0113,1611129791,11.579 00,0010,0013,1010.4,+01.7,060,0105,1611130091,11.576 00,0011,0015,1010.6,+01.7,059,0118,1611130391,11.375 00,0011,0015,1010.7,+01.8,059,0116,1611130691,11.572 00,0008,0011,1010.3,+02.7,055,0106,1611131291,11.511 00,0014,0018,1010.4,+02.6,056,0109,1611131591,11.708 00,0011,0015,1010.4,+02.7,055,0100,1611131891,11.507 00,0012,0016,1010.4,+02.9,055,0103,1611132191,11.702 00,0022,0029,1010.3,+03.4,055,0054,1611132893,53.191 00,0011,0015,1010.6,+03.3,055,0111,1611133193,53.189 00,0007,0010,1010.4,+03.6,054,0097,1611133493,53.185 00,0013,0017,1010.5,+03.7,053,0112,1611133793,53.203 00,0008,0011,1010.2,+04.0,054,0112,1611134093,53.181 00,0009,0012,1010.4,+04.2,053,0100,1611134393,53.177 00,0007,0010,1010.5,+04.7,051,0103,1611134693,53.257 00,0006,0008,1010.3,+05.0,048,0105,1611134993,53.514 00,0037,0050,1010.2,+04.9,047,0136,1611135293,53.312 00,0020,0027,1010.4,+04.8,049,0104,1611135593,53.31 00,0008,0011,1010.2,+04.7,049,0106,1611135893,53.324 00,0027,0037,1010.0,+04.9,049,0084,1611136193,53.304 00,0081,0109,1009.8,+04.9,049,0119,1611136493,53.299 00,0016,0022,1009.8,+04.9,049,0096,1611136793,53.497 00,0025,0034,1009.6,+05.1,048,0095,1611137093,53.293 00,0020,0027,1009.4,+05.0,050,0112,1611137393,53.507 00,0012,0016,1010.0,+04.8,050,0110,1611137693,53.483 00,0035,0048,1009.9,+04.7,051,0110,1611137993,53.308 00,0032,0044,1009.9,+04.8,051,0113,1611138293,53.384 00,0016,0022,1009.9,+04.8,051,0110,1611138593,53.624 00,0031,0043,1009.6,+04.9,050,0111,1611138893,53.623 00,0018,0024,1009.3,+04.9,050,0101,1611139493,53.415 00,0018,0024,1009.4,+05.1,051,0108,1611139793,53.411 00,0019,0026,1009.4,+05.1,051,0120,1611140093,53.607 00,0019,0026,1009.2,+05.2,050,0108,1611140993,53.598 00,0008,0011,1009.2,+05.2,049,0105,1611141293,53.397 00,0008,0011,1009.2,+05.2,049,0113,1611141593,53.59 00,0012,0016,1009.3,+05.3,048,0089,1611141893,53.472 00,0008,0011,1009.4,+05.3,049,0087,1611142193,53.532 00,0021,0028,1009.0,+05.4,050,0126,1611142493,53.53 00,0032,0044,1009.2,+05.5,049,0116,1611142793,53.548 00,0016,0022,1009.1,+05.5,049,0089,1611143093,53.525 00,0020,0027,1008.9,+05.7,049,0103,1611143393,53.519 00,0018,0024,1009.1,+05.8,048,0102,1611143693,53.714 00,0011,0015,1008.8,+05.7,049,0114,1611143993,53.71 00,0007,0010,1008.8,+05.7,049,0126,1611144293,53.51 00,0028,0038,1009.2,+05.6,050,0111,1611144593,53.504 00,0019,0026,1008.8,+05.7,051,0107,1611144893,53.735 00,0027,0037,1009.1,+05.7,050,0083,1611145193,53.708 00,0018,0024,1008.9,+05.6,051,0111,1611145493,53.785 00,0016,0022,1008.9,+05.6,050,0129,1611145793,53.642 00,0015,0021,1008.9,+05.6,050,0102,1611146093,53.84 00,0024,0032,1009.3,+05.5,050,0086,1611146393,53.634 00,0027,0037,1009.2,+05.5,051,0108,1611146693,53.632 00,0016,0022,1009.0,+05.4,052,0112,1611146993,53.63 00,0021,0028,1008.9,+05.4,051,0111,1611147293,53.624 00,0020,0027,1009.0,+05.4,051,0100,1611147593,53.817 00,0028,0038,1008.9,+05.4,052,0098,1611147893,53.618 00,0031,0043,1009.1,+05.3,053,0116,1611148193,53.612 00,0019,0026,1009.0,+05.2,053,0104,1611148493,53.609 00,0017,0023,1008.8,+05.4,053,0102,1611149021,41.169 00,0020,0027,1009.3,+05.5,052,0105,1611149321,41.27 00,0010,0013,1009.5,+05.3,053,0082,1611149621,41.242 00,0015,0021,1009.4,+05.2,054,0119,1611149921,41.236 00,0010,0013,1009.1,+05.1,054,0086,1611150221,41.245 00,0012,0016,1009.3,+05.2,053,0126,1611150521,41.429 00,0017,0023,1009.1,+05.2,054,0106,1611150821,41.226 00,0013,0017,1009.1,+05.1,054,0114,1611151121,41.221 00,0012,0016,1009.3,+05.2,054,0113,1611151421,41.217 00,0012,0016,1009.2,+05.1,055,0101,1611151721,41.416 00,0011,0015,1009.4,+05.0,055,0109,1611152021,41.213 00,0014,0018,1009.3,+04.8,057,0122,1611152321,41.211 00,0010,0013,1009.6,+04.7,058,0108,1611152621,41.25 00,0032,0044,1009.2,+04.5,059,0098,1611152921,41.544 00,0017,0023,1009.6,+04.6,058,0090,1611153221,41.348 00,0014,0018,1009.5,+04.5,059,0109,1611153521,41.537 00,0013,0017,1009.6,+04.2,060,0104,1611153821,41.337 00,0014,0018,1009.6,+04.0,061,0114,1611154121,41.332 00,0014,0018,1009.4,+03.8,062,0128,1611154421,41.335 00,0023,0031,1009.7,+03.9,061,0099,1611154728,48.151 00,0047,0064,1009.7,+03.8,061,0101,1611155021,41.318 00,0031,0043,1009.4,+03.7,062,0113,1611155321,41.317 00,0024,0032,1009.5,+03.5,062,0098,1611155621,41.312 00,0123,0165,1010.0,+03.5,063,0125,1611155921,41.307 00,0142,0192,1009.8,+03.3,064,0101,1611156221,41.551 00,0080,0108,1009.8,+03.1,065,0102,1611156521,41.449 00,0029,0039,1009.7,+02.9,065,0087,1611156821,41.445 00,0030,0042,1009.6,+03.0,065,0120,1611157121,41.443 00,0018,0024,1009.9,+02.9,066,0106,1611157421,41.44 00,0026,0036,1009.9,+03.1,066,0110,1611157721,41.437 00,0022,0029,1010.2,+03.3,065,0107,1611158021,41.435 00,0034,0047,1010.2,+03.5,065,0124,1611158321,41.431 00,0037,0050,1010.3,+03.6,065,0115,1611158621,41.43 00,0020,0027,1010.1,+03.5,065,0111,1611158921,41.623 00,0021,0028,1010.4,+03.7,064,0108,1611159221,41.422 00,0019,0026,1010.0,+03.5,065,0099,1611159521,41.617 00,0021,0028,1010.2,+03.6,064,0116,1611159821,41.463 00,0016,0022,1010.3,+03.6,064,0111,1611160121,41.561 00,0012,0016,1010.3,+03.5,064,0093,1611160421,41.556 00,0016,0022,1010.6,+03.5,065,0104,1611160721,41.554 00,0016,0022,1010.3,+03.5,064,0121,1611161021,41.549 00,0018,0024,1010.7,+03.4,064,0097,1611161321,41.549 00,0016,0022,1010.4,+03.5,064,0116,1611161621,41.547 00,0020,0027,1010.6,+03.5,065,0115,1611161921,41.544 00,0029,0039,1010.5,+03.4,065,0129,1611162221,41.54 00,0043,0058,1010.4,+03.0,066,0103,1611162521,41.537 00,0019,0026,1010.4,+02.6,067,0095,1611162821,41.533 00,0031,0043,1010.4,+02.4,068,0117,1611163121,41.532 00,0021,0028,1010.8,+02.4,068,0122,1611163421,41.584 00,0032,0044,1010.2,+02.6,069,0090,1611163721,41.676 00,0021,0028,1010.2,+02.6,069,0110,1611164021,41.671 00,0023,0031,1010.7,+02.5,069,0117,1611164321,41.863 00,0020,0027,1010.6,+02.5,070,0116,1611164621,41.862 00,0019,0026,1010.4,+02.4,070,0092,1611164921,41.661 00,0023,0031,1010.6,+02.3,070,0118,1611165221,41.661 00,0020,0027,1010.2,+02.0,072,0111,1611165521,41.657 00,0028,0038,1010.7,+01.9,072,0092,1611165821,41.655 00,0016,0022,1010.5,+01.7,073,0107,1611166121,41.851 00,0017,0023,1010.8,+01.8,072,0122,1611166421,41.651 00,0023,0031,1010.4,+01.9,072,0094,1611166721,41.648 00,0049,0066,1010.7,+02.1,072,0095,1611167021,41.694 00,0024,0032,1010.7,+02.1,071,0114,1611167321,41.789 00,0049,0066,1010.5,+02.4,070,0094,1611167621,41.788 00,0125,0170,1010.5,+02.3,071,0096,1611167921,41.792 00,0022,0029,1011.0,+02.2,071,0090,1611168221,41.781 00,0018,0024,1010.9,+02.3,071,0086,1611168521,41.779 00,0016,0022,1010.6,+02.3,071,0091,1611168821,41.776 00,0052,0070,1010.6,+02.4,071,0106,1611169121,41.776 00,0022,0029,1010.6,+02.5,071,0121,1611169421,41.97 00,0023,0031,1010.7,+02.6,070,0112,1611169721,41.77 00,0019,0026,1011.0,+02.6,071,0100,1611170021,41.768 00,0017,0023,1010.7,+02.7,070,0117,1611170321,41.764 00,0013,0017,1010.9,+02.6,071,0107,1611170621,41.81 00,0016,0022,1010.9,+02.6,071,0105,1611170921,41.905 00,0014,0018,1010.9,+02.6,071,0118,1611171221,41.907 00,0022,0029,1010.6,+02.3,072,0118,1611171521,41.901 00,0016,0022,1011.1,+02.3,072,0108,1611171818,38.607 00,0013,0017,1011.1,+02.6,070,0117,1611172118,38.602 00,0021,0028,1011.0,+02.5,070,0108,1611172418,38.596 00,0017,0023,1010.8,+02.2,072,0101,1611172718,38.594 00,0012,0016,1010.8,+02.0,072,0120,1611173018,38.592 00,0017,0023,1011.1,+02.0,072,0109,1611173318,38.591 00,0017,0023,1011.0,+01.9,072,0100,1611173618,38.586 00,0013,0017,1011.1,+02.0,072,0106,1611173918,38.582 00,0015,0021,1010.9,+02.1,072,0116,1611174218,38.629 00,0016,0022,1011.1,+02.0,072,0089,1611174518,38.725 00,0011,0015,1011.0,+02.1,072,0113,1611174818,38.723 00,0012,0016,1010.9,+02.2,071,0107,1611175118,38.717 00,0009,0012,1011.0,+02.4,071,0112,1611175418,38.716 00,0024,0032,1011.3,+02.8,070,0104,1611175718,38.714 00,0023,0031,1011.3,+02.7,070,0097,1611176018,38.71 00,0016,0022,1011.2,+02.6,070,0100,1611176318,38.906 00,0021,0028,1011.5,+03.1,069,0106,1611176618,38.705 00,0028,0038,1011.5,+02.9,069,0102,1611176918,38.908 00,0028,0038,1011.2,+02.8,070,0134,1611177218,38.898 00,0014,0018,1011.4,+02.7,070,0107,1611177518,38.696 00,0012,0016,1011.6,+02.6,070,0087,1611177818,38.742 00,0011,0015,1011.6,+02.6,070,0102,1611178118,38.84 00,0016,0022,1011.5,+02.5,070,0097,1611178418,38.838 00,0013,0017,1011.9,+02.2,071,0132,1611178719,39.065 00,0012,0016,1011.5,+02.4,070,0091,1611179019,39.03 00,0015,0021,1011.6,+02.4,070,0116,1611179318,38.83 00,0012,0016,1011.8,+02.5,069,0095,1611179618,38.828 00,0041,0055,1011.3,+02.4,070,0109,1611179918,38.825 00,0023,0031,1011.3,+02.8,068,0102,1611180218,38.82 00,0017,0023,1011.4,+02.8,068,0109,1611180518,38.818 00,0023,0031,1011.7,+02.8,068,0090,1611180819,39.015 00,0049,0066,1011.5,+03.1,067,0117,1611181118,38.815 00,0054,0073,1011.4,+03.3,066,0104,1611181419,39.056 00,0090,0121,1011.1,+03.4,066,0110,1611182018,38.958 00,0050,0068,1011.5,+02.9,067,0108,1611182318,38.956 00,0099,0133,1011.3,+02.4,069,0097,1611182619,39.151 00,0069,0093,1011.5,+02.2,070,0111,1611182918,38.951 00,0087,0117,1011.0,+02.0,071,0125,1611183218,38.954 00,0060,0080,1011.4,+01.8,071,0102,1611183518,38.945 00,0064,0087,1011.0,+01.5,072,0090,1611183818,38.945 00,0043,0058,1010.9,+01.5,072,0119,1611184118,38.943 00,0064,0087,1011.0,+01.7,071,0112,1611184419,39.137 00,0054,0073,1011.0,+01.3,072,0089,1611184718,38.938 00,0079,0107,1010.9,+01.1,073,0111,1611185018,38.982 00,0032,0044,1011.0,+01.3,072,0105,1611185319,39.085 00,0044,0059,1010.8,+01.2,073,0101,1611185619,39.081 00,0072,0097,1011.2,+01.0,073,0096,1611185919,39.081 00,0020,0027,1010.9,+00.9,074,0110,1611186219,39.077 00,0049,0066,1011.0,+00.9,073,0099,1611186519,39.076 00,0043,0058,1011.1,+00.9,073,0099,1611186819,39.075 00,0011,0015,1011.0,+00.6,073,0107,1611187119,39.071 00,0009,0012,1010.9,+00.5,073,0102,1611187419,39.072 00,0013,0017,1011.1,+00.6,073,0102,1611187719,39.267 00,0125,0170,1011.2,+00.6,073,0119,1611188019,39.067 00,0054,0073,1011.0,+00.6,073,0112,1611188319,39.068 00,0036,0049,1010.9,+00.5,073,0102,1611188619,39.112 00,0061,0081,1011.1,+00.5,074,0104,1611188919,39.211 00,0018,0024,1011.2,+00.3,074,0109,1611189219,39.206 00,0148,0199,1011.3,+00.5,074,0124,1611189519,39.205 00,0106,0142,1011.1,+00.5,074,0103,1611189819,39.402 00,0042,0057,1011.0,+00.6,073,0093,1611190119,39.203 00,0015,0021,1010.8,+00.5,074,0114,1611190419,39.201 00,0013,0017,1011.0,+00.2,074,0089,1611190719,39.199 00,0014,0018,1010.7,+00.0,075,0116,1611191019,39.196 00,0014,0018,1011.1,-00.1,075,0108,1611191319,39.195 00,0037,0050,1011.0,+00.1,075,0097,1611191619,39.392 00,0026,0036,1010.7,-00.0,075,0109,1611191919,39.194 00,0013,0017,1010.6,-00.4,076,0109,1611192219,39.237 00,0020,0027,1010.7,-00.4,076,0106,1611192519,39.334 00,0020,0027,1010.7,-00.5,076,0119,1611192819,39.332 00,0024,0032,1010.5,-00.3,076,0107,1611193119,39.332 00,0016,0022,1010.5,-00.4,076,0103,1611193419,39.329 00,0013,0017,1010.9,-00.2,075,0096,1611193719,39.33 00,0012,0016,1010.3,-00.2,075,0120,1611194019,39.329 00,0091,0122,1010.5,-00.6,076,0110,1611194319,39.522 00,0070,0095,1010.8,-00.6,076,0094,1611194619,39.326 00,0020,0027,1010.6,-00.6,076,0111,1611194919,39.321 00,0062,0085,1010.3,-01.2,077,0101,1611195219,39.321 00,0018,0024,1010.0,-01.1,077,0095,1611195519,39.321 00,0019,0026,1010.3,-01.0,077,0104,1611195819,39.366 00,0019,0026,1010.4,-01.0,076,0108,1611196119,39.464 00,0020,0027,1010.1,-01.1,076,0116,1611196419,39.46 00,0019,0026,1010.2,-01.2,076,0113,1611196719,39.462 00,0020,0027,1010.4,-01.3,077,0113,1611197019,39.459 00,0016,0022,1009.9,-01.4,077,0117,1611197319,39.459 00,0020,0027,1010.0,-01.5,078,0104,1611197619,39.459 00,0016,0022,1010.2,-01.6,077,0105,1611197919,39.46 00,0015,0021,1010.4,-01.6,078,0117,1611198219,39.458 00,0014,0018,1010.2,-01.6,078,0109,1611198519,39.455 00,0017,0023,1010.3,-01.7,078,0082,1611198819,39.457 00,0017,0023,1010.1,-01.6,078,0118,1611199119,39.453 00,0015,0021,1010.2,-01.7,077,0122,1611199419,39.501 00,0015,0021,1010.3,-01.8,077,0086,1611199719,39.597 00,0015,0021,1010.1,-01.8,077,0115,1611200019,39.597 00,0016,0022,1009.9,-01.9,078,0116,1611200319,39.595 00,0014,0018,1009.9,-01.9,078,0101,1611200619,39.594 00,0013,0017,1010.2,-02.0,078,0119,1611200919,39.593 00,0015,0021,1010.2,-02.0,078,0091,1611201219,39.591 00,0014,0018,1010.0,-02.0,078,0115,1611201519,39.592 00,0013,0017,1010.0,-02.2,078,0100,1611201819,39.591 00,0015,0021,1010.0,-02.3,079,0102,1611202119,39.589 00,0011,0015,1010.2,-01.8,078,0101,1611202419,39.591 00,0011,0015,1010.4,-01.9,078,0109,1611202719,39.592 00,0011,0015,1010.2,-01.9,077,0098,1611203019,39.646 00,0011,0015,1010.2,-02.0,078,0102,1611203319,39.73 00,0011,0015,1010.2,-01.9,078,0104,1611203619,39.73 00,0012,0016,1010.1,-02.3,078,0100,1611203919,39.729 00,0012,0016,1010.2,-01.9,077,0099,1611204219,39.73 00,0013,0017,1010.5,-01.7,077,0104,1611204519,39.726 00,0012,0016,1010.5,-01.9,076,0107,1611204819,39.725 00,0011,0015,1010.3,-01.7,076,0106,1611205119,39.726 00,0011,0015,1010.3,-01.6,076,0100,1611205419,39.726 00,0015,0021,1010.4,-01.9,077,0117,1611205719,39.725 00,0025,0034,1010.4,-01.6,077,0096,1611206019,39.726 00,0041,0055,1010.3,-01.6,077,0106,1611206319,39.723 00,0030,0042,1010.1,-01.8,076,0124,1611206619,39.77 00,0059,0079,1010.5,-01.3,076,0106,1611206919,39.888 00,0070,0095,1010.4,-01.6,076,0112,1611207219,39.869 00,0030,0042,1010.1,-02.1,075,0114,1611207519,39.866 00,0051,0069,1010.4,-01.7,077,0108,1611207819,39.864 00,0022,0029,1010.5,-02.0,077,0118,1611208119,39.867 00,0022,0029,1010.2,-02.2,077,0112,1611208419,39.866 00,0046,0063,1010.2,-02.1,077,0117,1611208719,39.863 00,0031,0043,1010.2,-01.5,075,0112,1611209019,39.882 00,0011,0015,1010.3,-01.3,074,0114,1611209319,39.861 00,0013,0017,1010.7,-01.2,074,0109,1611209619,39.859 00,0021,0028,1010.8,-00.6,072,0093,1611209919,39.881 00,0014,0018,1010.3,-00.4,071,0105,1611210219,39.904 00,0017,0023,1010.6,+00.3,069,0106,1611210520,40.205 00,0010,0013,1010.6,+00.7,069,0101,1611210820,40.003 00,0018,0024,1010.7,+01.4,067,0103,1611211120,40.003 00,0021,0028,1010.3,+02.0,066,0126,1611211420,40.002 00,0019,0026,1010.8,+01.6,066,0111,1611211719,40 00,0039,0053,1010.8,+01.9,066,0110,1611212019,39.997 00,0013,0017,1010.8,+01.8,067,0103,1611212319,39.996 00,0016,0022,1010.8,+01.3,069,0090,1611212620,40.19 00,0020,0027,1010.9,+00.9,069,0101,1611212919,39.99 00,0019,0026,1010.8,+01.2,070,0107,1611213219,39.989 00,0021,0028,1010.7,+01.3,068,0109,1611213519,39.988 00,0019,0026,1011.0,+02.1,067,0099,1611213820,40.032 00,0020,0027,1010.9,+02.9,066,0121,1611214120,40.326 00,0014,0018,1011.1,+02.7,066,0105,1611214420,40.126 00,0015,0021,1010.9,+03.2,064,0110,1611214720,40.369 00,0021,0028,1011.1,+03.5,064,0107,1611215020,40.12 00,0013,0017,1011.2,+03.7,064,0114,1611215320,40.119 00,0012,0016,1011.2,+03.9,063,0106,1611215620,40.116 00,0008,0011,1010.9,+03.6,063,0111,1611215920,40.114 00,0009,0012,1011.4,+04.0,064,0125,1611216220,40.111 00,0010,0013,1011.1,+04.0,063,0121,1611216520,40.107 00,0012,0016,1010.9,+04.6,061,0118,1611216820,40.302 00,0014,0018,1010.9,+04.6,062,0115,1611217120,40.1 00,0020,0027,1011.2,+05.1,060,0142,1611217420,40.144 00,0013,0017,1011.3,+05.0,061,0111,1611217720,40.245 00,0012,0016,1011.1,+05.1,061,0100,1611218020,40.439 00,0007,0010,1011.2,+05.7,061,0097,1611218320,40.238 00,0007,0010,1011.1,+05.9,059,0099,1611218620,40.236 00,0006,0008,1011.4,+06.6,057,0134,1611218920,40.427 00,0006,0008,1011.3,+06.8,056,0109,1611219220,40.424 00,0006,0008,1011.4,+06.6,056,0099,1611219520,40.42 00,0006,0008,1011.3,+07.0,055,0090,1611219820,40.224 00,0006,0008,1011.3,+07.1,055,0120,1611220120,40.412 00,0006,0008,1011.3,+07.0,056,0099,1611220420,40.21 00,0005,0007,1011.5,+07.2,056,0092,1611220720,40.207 00,0005,0007,1011.2,+07.1,056,0112,1611221020,40.274 00,0007,0010,1011.3,+07.5,056,0105,1611221320,40.345 00,0007,0010,1011.3,+07.3,056,0104,1611221620,40.54 00,0006,0008,1010.9,+07.3,056,0109,1611221920,40.535 00,0005,0007,1011.1,+07.5,056,0113,1611222220,40.332 00,0005,0007,1010.8,+07.6,054,0104,1611222520,40.527 00,0006,0008,1011.0,+08.0,054,0092,1611222820,40.326 00,0006,0008,1010.9,+08.3,053,0097,1611223120,40.517 00,0006,0008,1010.6,+08.1,054,0118,1611223420,40.319 00,0005,0007,1010.7,+07.8,055,0092,1611223720,40.509 00,0006,0008,1010.6,+08.1,054,0116,1611224020,40.306 00,0006,0008,1010.5,+08.4,053,0128,1611224320,40.5 00,0006,0008,1010.5,+08.9,052,0108,1611224620,40.543 00,0006,0008,1010.8,+09.2,052,0102,1611224920,40.637 00,0005,0007,1010.4,+09.0,053,0119,1611225220,40.661 00,0006,0008,1010.9,+09.6,052,0109,1611225520,40.429 00,0006,0008,1010.5,+09.3,052,0104,1611225820,40.622 00,0008,0011,1010.4,+09.9,051,0096,1611226120,40.419 00,0010,0013,1010.3,+09.6,049,0100,1611226420,40.413 00,0008,0011,1010.1,+10.1,049,0104,1611226720,40.607 00,0008,0011,1010.1,+10.1,048,0121,1611227020,40.6 00,0007,0010,1010.0,+09.9,049,0102,1611227320,40.596 00,0007,0010,1010.0,+10.0,048,0120,1611227620,40.591 00,0011,0015,1009.9,+09.9,048,0097,1611227920,40.588 00,0006,0008,1010.2,+10.1,048,0110,1611228220,40.629 00,0007,0010,1009.9,+10.4,049,0116,1611228820,40.714 00,0009,0012,1010.0,+10.6,049,0118,1611229120,40.512 00,0007,0010,1009.9,+10.3,049,0138,1611229420,40.705 00,0009,0012,1009.8,+10.6,048,0096,1611229720,40.732 00,0009,0012,1009.8,+10.9,046,0119,1611230020,40.498 00,0008,0011,1009.6,+11.0,046,0119,1611230320,40.69 00,0007,0010,1009.7,+10.7,047,0117,1611230620,40.684 00,0005,0007,1009.7,+10.3,047,0097,1611230920,40.679 00,0006,0008,1009.4,+10.2,047,0118,1611231220,40.708 00,0006,0008,1009.3,+10.1,049,0106,1611231520,40.67 00,0007,0010,1009.6,+10.1,050,0117,1611231820,40.516 00,0006,0008,1009.4,+10.1,050,0105,1611232120,40.606 00,0015,0021,1009.4,+10.1,050,0090,1611232420,40.811 00,0019,0026,1009.7,+10.1,049,0112,1611232720,40.799 00,0020,0027,1009.6,+09.9,049,0132,1611233020,40.803 00,0226,0304,1009.3,+09.9,049,0115,1611233320,40.795 00,0010,0013,1009.6,+09.3,055,0106,1611233620,40.584 00,0009,0012,1009.5,+08.8,055,0111,1611234220,40.774 00,0004,0006,1009.5,+08.9,054,0091,1611234520,40.765 00,0006,0008,1009.3,+08.9,053,0085,1611234820,40.568 00,0009,0012,1009.5,+08.7,054,0102,1611235120,40.763 00,0012,0016,1009.8,+08.9,053,0125,1611235420,40.798 00,0021,0028,1009.3,+08.9,053,0104,1611235720,40.703 00,0009,0012,1009.6,+08.8,054,0100,1611236020,40.894 00,0008,0011,1009.2,+08.6,054,0112,1611236320,40.887 00,0007,0010,1009.6,+08.3,056,0102,1611236620,40.887 00,0014,0018,1009.4,+08.4,056,0133,1611236920,40.878 00,0013,0017,1009.6,+08.4,055,0115,1611237220,40.879 00,0024,0032,1009.6,+08.7,054,0097,1611237520,40.671 00,0020,0027,1009.6,+08.4,057,0120,1611237820,40.861 00,0013,0017,1009.4,+08.4,057,0100,1611238120,40.659 00,0017,0023,1009.5,+07.8,059,0100,1611238420,40.663 00,0009,0012,1009.3,+07.6,060,0115,1611238720,40.649 00,0007,0010,1009.7,+07.1,061,0099,1611239020,40.691 00,0008,0011,1009.5,+07.7,062,0108,1611239320,40.989 00,0007,0010,1009.3,+06.9,062,0122,1611239620,40.783 00,0006,0008,1009.3,+06.6,064,0112,1611239920,40.778 00,0005,0007,1009.6,+06.6,064,0135,1611240220,40.782 00,0009,0012,1009.7,+07.1,065,0120,1611240521,41.022 00,0012,0016,1009.4,+06.2,065,0129,1611240820,40.964 00,0013,0017,1009.5,+06.2,065,0101,1611241120,40.763 00,0013,0017,1009.4,+05.7,066,0094,1611241420,40.758 00,0094,0127,1009.8,+05.7,066,0109,1611241720,40.951 00,0009,0012,1009.2,+05.5,066,0107,1611242020,40.95 00,0060,0080,1009.4,+05.3,066,0111,1611242320,40.747 00,0016,0022,1009.5,+05.0,067,0086,1611242620,40.799 00,0014,0018,1009.7,+04.7,068,0100,1611242920,40.924 00,0013,0017,1009.6,+04.3,069,0111,1611243221,41.079 00,0014,0018,1009.5,+04.0,070,0122,1611243521,41.112 00,0022,0029,1009.4,+04.2,069,0110,1611243821,41.071 00,0038,0052,1009.5,+04.0,071,0118,1611244121,41.076 00,0074,0100,1009.2,+03.7,070,0108,1611244420,40.87 00,0055,0074,1009.6,+03.6,070,0088,1611244720,40.867 00,0018,0024,1009.3,+03.1,071,0103,1611245320,40.862 00,0023,0031,1009.5,+03.0,071,0105,1611245620,40.856 00,0022,0029,1009.3,+02.7,072,0097,1611245921,41.049 00,0035,0048,1009.2,+02.6,073,0111,1611246220,40.895 00,0026,0036,1009.4,+02.2,074,0126,1611246520,40.996 00,0034,0047,1009.7,+02.3,074,0120,1611246820,40.982 00,0024,0032,1009.2,+01.8,075,0112,1611247121,41.186 00,0026,0036,1009.3,+01.8,075,0106,1611247420,40.991 00,0024,0032,1009.6,+01.6,075,0137,1611247720,40.991 00,0026,0036,1009.2,+01.4,076,0126,1611248021,41.182 00,0021,0028,1009.4,+01.1,076,0109,1611248320,40.994 00,0027,0037,1009.4,+01.2,075,0123,1611248620,40.977 00,0033,0045,1009.5,+01.3,075,0111,1611248920,40.972 00,0039,0053,1009.5,+01.0,076,0097,1611249220,40.972 00,0047,0064,1009.4,+01.0,076,0108,1611249521,41.059 00,0038,0052,1009.4,+00.8,076,0107,1611249821,41.015 00,0022,0029,1009.1,+00.7,076,0094,1611250121,41.113 00,0040,0054,1009.2,+00.3,077,0120,1611250421,41.112 00,0045,0060,1009.1,+00.5,077,0112,1611250721,41.32 00,0061,0081,1009.2,+00.5,078,0106,1611251021,41.117 00,0045,0060,1009.3,+00.3,077,0123,1611251321,41.115 00,0038,0052,1009.3,-00.0,078,0130,1611251621,41.307 00,0026,0036,1009.3,+00.3,077,0110,1611251921,41.103 00,0024,0032,1009.2,+00.1,077,0118,1611252221,41.1 00,0018,0024,1009.3,+00.1,077,0108,1611252521,41.097 00,0018,0024,1009.1,-00.1,077,0106,1611252821,41.103 00,0022,0029,1009.3,+00.0,077,0100,1611253121,41.102 00,0016,0022,1009.3,+00.2,077,0101,1611253421,41.145 00,0013,0017,1009.1,-00.1,077,0097,1611253721,41.248 00,0014,0018,1009.1,-00.1,077,0124,1611254021,41.435 00,0015,0021,1009.1,+00.1,077,0121,1611254321,41.24 00,0013,0017,1009.1,-00.2,077,0105,1611254621,41.243 00,0015,0021,1009.1,-00.3,077,0123,1611254921,41.237 00,0047,0064,1009.2,-00.2,077,0105,1611255221,41.233 00,0021,0028,1009.0,-00.4,078,0122,1611255521,41.232 00,0027,0037,1008.8,-00.3,078,0116,1611255821,41.44 00,0045,0060,1009.0,-00.3,078,0114,1611256121,41.234 00,0032,0044,1008.7,-00.2,078,0118,1611256421,41.23 00,0031,0043,1008.8,-00.2,077,0115,1611256721,41.245 00,0031,0043,1009.1,+00.1,078,0118,1611257021,41.27 00,0033,0045,1009.1,+00.9,076,0108,1611257321,41.367 00,0022,0029,1009.1,+01.0,075,0121,1611257621,41.374 00,0023,0031,1008.4,+00.5,076,0119,1611257921,41.363 00,0035,0048,1008.7,+00.2,078,0122,1611258221,41.448 00,0030,0042,1008.6,+00.5,076,0117,1611258521,41.367 00,0032,0044,1009.0,+00.3,077,0109,1611258821,41.371 00,0058,0078,1008.6,+00.2,077,0103,1611259121,41.362 00,0114,0154,1009.2,+01.1,075,0117,1611259421,41.355 00,0133,0180,1009.0,+00.8,075,0113,1611259721,41.356 00,0043,0058,1009.0,+00.1,076,0117,1611260021,41.339 00,0021,0028,1008.8,+00.2,076,0120,1611260321,41.337 00,0017,0023,1009.1,+00.1,077,0096,1611260621,41.382 00,0212,0286,1009.2,+00.4,076,0100,1611260921,41.481 00,0019,0026,1009.1,+00.8,075,0100,1611261221,41.479 00,0037,0050,1008.8,+00.3,076,0111,1611261521,41.476 00,0026,0036,1008.7,-00.0,076,0124,1611261821,41.474 00,0028,0038,1008.8,-00.3,077,0110,1611262121,41.475 00,0022,0029,1009.1,+00.1,077,0090,1611262421,41.474 00,0026,0036,1008.8,-00.1,077,0082,1611262721,41.469 00,0022,0029,1008.9,-00.3,078,0114,1611263021,41.47 00,0021,0028,1008.9,+00.0,077,0111,1611263321,41.466 00,0023,0031,1009.0,+00.1,077,0108,1611263621,41.465 00,0025,0034,1008.6,-00.1,077,0104,1611263921,41.466 00,0020,0027,1008.8,+00.3,076,0111,1611264221,41.512 00,0013,0017,1008.8,+00.8,075,0110,1611264521,41.609 00,0012,0016,1008.9,+01.0,075,0114,1611264821,41.609 00,0017,0023,1009.0,+00.9,075,0131,1611265121,41.605 00,0022,0029,1008.9,-00.4,076,0118,1611265421,41.605 00,0049,0066,1008.9,-00.3,076,0114,1611265721,41.605 00,0014,0018,1008.9,+00.0,076,0115,1611266021,41.603 00,0015,0021,1008.9,-00.0,077,0114,1611266321,41.598 00,0050,0068,1008.6,+00.1,077,0117,1611266621,41.598 00,0036,0049,1008.8,-00.1,076,0127,1611266921,41.597 00,0022,0029,1008.8,-00.1,077,0096,1611267221,41.597 00,0026,0036,1008.9,+00.0,077,0112,1611267521,41.596 00,0019,0026,1008.6,-00.1,077,0101,1611267821,41.641 00,0084,0113,1009.0,+00.4,077,0100,1611268121,41.739 00,0078,0106,1008.6,+00.5,076,0110,1611268421,41.737 00,0035,0048,1008.8,-00.1,076,0115,1611268721,41.736 00,0029,0039,1008.7,-00.3,077,0095,1611269021,41.731 00,0025,0034,1008.7,-00.1,077,0100,1611269321,41.732 00,0035,0048,1008.5,-00.2,077,0105,1611269621,41.728 00,0022,0029,1008.5,-00.2,078,0108,1611269921,41.728 00,0041,0055,1008.5,-00.4,078,0124,1611270221,41.736 00,0018,0024,1008.8,-00.4,078,0098,1611270521,41.726 00,0044,0059,1008.6,-00.5,078,0120,1611270821,41.724 00,0021,0028,1008.8,-00.1,078,0106,1611271121,41.722 00,0024,0032,1008.8,+00.3,077,0115,1611271421,41.771 00,0020,0027,1008.6,+00.1,076,0110,1611271721,41.866 00,0014,0018,1008.6,-00.8,077,0120,1611272021,41.866 00,0012,0016,1008.5,-00.2,077,0110,1611272321,41.864 00,0024,0032,1008.5,+00.4,076,0114,1611272621,41.861 00,0014,0018,1008.6,+01.0,074,0099,1611272921,41.87 00,0011,0015,1008.6,+01.2,073,0107,1611273222,42.057 00,0019,0026,1008.3,-00.3,075,0113,1611273521,41.857 00,0023,0031,1008.2,-00.7,076,0123,1611273821,41.858 00,0029,0039,1008.3,-00.6,077,0093,1611274121,41.855 00,0025,0034,1008.4,-00.5,078,0112,1611274421,41.854 00,0024,0032,1008.5,-00.2,077,0121,1611274721,41.854 00,0063,0086,1008.3,-00.3,077,0124,1611275321,41.998 00,0042,0057,1008.2,-00.3,077,0109,1611275621,41.995 00,0018,0024,1008.2,-00.5,077,0109,1611275921,41.995 00,0018,0024,1008.0,-00.8,077,0125,1611276222,42 00,0021,0028,1007.9,-01.1,078,0095,1611276521,41.991 00,0018,0024,1008.0,-01.3,078,0092,1611276821,41.992 00,0026,0036,1008.1,-01.2,079,0110,1611277121,41.988 00,0020,0027,1007.9,-00.6,078,0101,1611277421,41.999 00,0024,0032,1007.7,-00.5,078,0136,1611277721,41.987 00,0016,0022,1008.0,-00.7,078,0111,1611278021,41.986 00,0014,0018,1007.7,-00.9,078,0119,1611278321,41.984 00,0015,0021,1007.8,-01.0,078,0098,1611278622,42.031 00,0018,0024,1007.6,-01.6,079,0115,1611278922,42.126 00,0014,0018,1007.6,-00.9,079,0103,1611279222,42.139 00,0016,0022,1007.5,-01.0,079,0113,1611279522,42.124 00,0018,0024,1007.5,-01.7,079,0104,1611279822,42.123 00,0018,0024,1007.4,-01.6,079,0125,1611280122,42.123 00,0022,0029,1007.3,-01.4,080,0105,1611280422,42.125 00,0017,0023,1007.5,-01.3,079,0111,1611280722,42.122 00,0021,0028,1007.3,-01.7,079,0112,1611281022,42.12 00,0018,0024,1007.4,-01.7,079,0107,1611281322,42.128 00,0014,0018,1007.6,-01.5,079,0115,1611281622,42.121 00,0017,0023,1007.2,-01.3,079,0107,1611281922,42.118 00,0015,0021,1007.5,-01.1,079,0125,1611282222,42.165 00,0015,0021,1007.3,-01.0,080,0111,1611282522,42.265 00,0062,0085,1007.3,-01.0,080,0112,1611282822,42.264 00,0022,0029,1007.6,-01.2,078,0111,1611283122,42.262 00,0019,0026,1007.5,-01.3,077,0112,1611283422,42.262 00,0028,0038,1007.4,-01.4,079,0100,1611283722,42.263 00,0017,0023,1007.3,-01.1,078,0117,1611284022,42.261 00,0030,0042,1007.3,-01.7,078,0106,1611284322,42.259 00,0022,0029,1007.3,-01.7,077,0108,1611284622,42.255 00,0017,0023,1007.6,-01.6,077,0125,1611284922,42.257 00,0020,0027,1007.4,-01.6,078,0119,1611285222,42.259 00,0022,0029,1007.5,-01.7,078,0110,1611285522,42.254 00,0020,0027,1007.1,-01.7,079,0110,1611285822,42.3 00,0019,0026,1007.0,-01.5,079,0121,1611286122,42.398 00,0026,0036,1007.3,-01.4,080,0110,1611286422,42.396 00,0030,0042,1007.3,-01.4,080,0101,1611286722,42.395 00,0021,0028,1007.2,-01.5,080,0111,1611287022,42.396 00,0026,0036,1006.9,-01.9,080,0109,1611287322,42.398 00,0032,0044,1007.1,-02.1,079,0096,1611287622,42.393 00,0021,0028,1007.3,-01.7,080,0122,1611287922,42.395 00,0022,0029,1007.4,-01.6,080,0127,1611288222,42.392 00,0098,0132,1007.2,-01.5,079,0125,1611288522,42.394 00,0088,0118,1007.2,-01.5,079,0109,1611288822,42.392 00,0050,0068,1007.5,-01.3,079,0117,1611289122,42.392 00,0024,0032,1007.4,-01.8,078,0107,1611289422,42.437 00,0019,0026,1007.1,-02.2,078,0125,1611289722,42.537 00,0017,0023,1007.4,-02.2,078,0097,1611290022,42.534 00,0014,0018,1007.3,-02.0,079,0098,1611290322,42.534 00,0025,0034,1007.1,-01.6,080,0131,1611290622,42.534 00,0102,0137,1007.4,-01.2,081,0104,1611290922,42.535 00,0022,0029,1007.5,-01.6,080,0103,1611291222,42.554 00,0034,0047,1007.0,-01.8,079,0102,1611291522,42.535 00,0014,0018,1007.2,-01.9,079,0111,1611291822,42.533 00,0013,0017,1006.8,-02.3,079,0093,1611292122,42.534 00,0014,0018,1006.7,-02.4,079,0105,1611292422,42.532 00,0012,0016,1006.9,-02.2,080,0121,1611292722,42.729 00,0025,0034,1007.1,-02.4,080,0109,1611293322,42.674 00,0103,0138,1006.8,-02.5,079,0111,1611293622,42.677 00,0016,0022,1007.2,-02.4,079,0115,1611293922,42.675 00,0017,0023,1007.1,-01.7,080,0111,1611294222,42.872 00,0012,0016,1006.9,-01.6,080,0117,1611294522,42.672 00,0053,0071,1006.8,-01.6,079,0113,1611294822,42.673 00,0013,0017,1006.7,-01.0,079,0100,1611295122,42.674 00,0016,0022,1006.8,-00.5,076,0105,1611295422,42.707 00,0018,0024,1006.9,-00.8,076,0103,1611295722,42.671 00,0017,0023,1006.8,-00.6,075,0121,1611296022,42.67 00,0017,0023,1006.5,-01.0,076,0124,1611296322,42.669 00,0019,0026,1006.6,-00.4,075,0106,1611296622,42.716 00,0021,0028,1006.7,+00.1,073,0094,1611296923,43.028 00,0019,0026,1007.1,+00.2,074,0109,1611297223,43.006 00,0016,0022,1007.1,+00.6,074,0139,1611297523,43.005 00,0014,0018,1006.7,+00.7,074,0116,1611297822,42.808 00,0012,0016,1007.1,+00.9,073,0108,1611298122,42.805 00,0015,0021,1007.1,+01.3,073,0102,1611298422,42.802 00,0018,0024,1006.8,+01.8,071,0103,1611298722,42.8 00,0014,0018,1006.8,+02.1,072,0101,1611299022,42.8 00,0012,0016,1007.1,+02.3,071,0117,1611299322,42.797 00,0017,0023,1007.1,+02.3,074,0114,1611299622,42.797 00,0021,0028,1007.1,+02.5,072,0113,1611299922,42.793 00,0020,0027,1007.0,+02.9,073,0106,1611300223,43.037 00,0021,0028,1006.8,+02.8,072,0108,1611300522,42.952 00,0048,0065,1006.9,+03.4,071,0118,1611300822,42.928 00,0058,0078,1007.1,+03.5,071,0108,1611301122,42.924 00,0045,0060,1006.9,+04.1,069,0114,1611301423,43.118 00,0029,0039,1006.8,+04.1,070,0100,1611301722,42.919 00,0039,0053,1006.9,+04.8,067,0108,1611302022,42.914 00,0036,0049,1006.9,+05.0,068,0123,1611302323,43.111 00,0034,0047,1006.8,+05.4,066,0115,1611302622,42.908 00,0020,0027,1006.8,+05.0,068,0118,1611302923,43.129 00,0017,0023,1006.8,+05.5,068,0100,1611303223,43.102 00,0050,0068,1006.8,+06.4,063,0112,1611303523,43.1 00,0019,0026,1007.0,+06.1,063,0131,1611303823,43.142 00,0016,0022,1007.0,+06.1,063,0122,1611304123,43.236 00,0048,0065,1006.9,+06.4,062,0098,1611304423,43.034 00,0073,0098,1007.1,+06.8,061,0131,1611304723,43.229 00,0031,0043,1007.2,+06.9,060,0105,1611305023,43.225 00,0028,0038,1007.0,+07.0,060,0094,1611305323,43.047 00,0052,0070,1007.2,+07.0,060,0109,1611305623,43.215 00,0058,0078,1007.0,+06.9,060,0111,1611305923,43.015 00,0046,0063,1006.9,+06.7,061,0110,1611306223,43.212 00,0023,0031,1007.0,+06.8,061,0106,1611306523,43.012 00,0035,0048,1006.5,+07.1,061,0100,1611306823,43.002 00,0076,0102,1006.8,+07.2,060,0116,1611307123,43.197 00,0137,0185,1006.7,+07.6,059,0113,1611307423,43.24 00,0287,0388,1006.8,+08.0,058,0105,1611307723,43.141 00,0033,0045,1006.6,+07.7,059,0103,1611308023,43.334 00,0012,0016,1006.5,+08.1,059,0098,1611308323,43.132 00,0009,0012,1006.4,+08.2,059,0122,1611308623,43.129 00,0013,0017,1006.5,+08.4,058,0119,1611308923,43.123 00,0016,0022,1006.4,+08.4,058,0113,1611309223,43.342 00,0007,0010,1006.5,+09.1,057,0108,1611309523,43.312 00,0008,0011,1006.3,+09.1,056,0106,1611309823,43.109 00,0006,0008,1006.1,+09.3,057,0093,1611310123,43.105 00,0007,0010,1006.3,+09.4,056,0114,1611310723,43.294 00,0008,0011,1006.2,+09.6,056,0095,1611311023,43.366 00,0008,0011,1006.0,+09.9,056,0123,1611311323,43.237 00,0008,0011,1005.9,+09.8,056,0084,1611311623,43.429 00,0008,0011,1005.7,+09.9,057,0111,1611311923,43.229 00,0007,0010,1005.6,+09.6,061,0111,1611312223,43.224 00,0005,0007,1005.6,+10.0,061,0097,1611312823,43.412 00,0007,0010,1005.9,+09.8,062,0106,1611313123,43.409 00,0007,0010,1005.6,+09.8,063,0104,1611313423,43.402 00,0006,0008,1005.4,+10.1,061,0097,1611313723,43.397 00,0006,0008,1005.4,+10.0,061,0098,1611314023,43.198 00,0006,0008,1005.3,+10.3,060,0121,1611314323,43.389 00,0007,0010,1005.0,+11.1,056,0122,1611315223,43.327 00,0006,0008,1005.1,+11.6,057,0095,1611315523,43.517 00,0004,0006,1004.9,+12.1,055,0121,1611315823,43.513 00,0006,0008,1004.9,+12.4,052,0131,1611316123,43.508 00,0005,0007,1004.8,+12.9,050,0099,1611316423,43.502 00,0006,0008,1004.9,+12.8,049,0112,1611316723,43.526 00,0007,0010,1005.0,+13.1,050,0104,1611317023,43.492 00,0007,0010,1005.0,+13.0,050,0117,1611317323,43.488 00,0006,0008,1004.9,+13.4,049,0111,1611317623,43.315 00,0006,0008,1004.8,+13.3,049,0094,1611318523,43.615 00,0006,0008,1004.7,+13.5,048,0092,1611319123,43.603 00,0005,0007,1004.6,+13.5,049,0114,1611319423,43.433 00,0006,0008,1004.6,+13.6,049,0100,1611319723,43.592 00,0006,0008,1004.2,+13.6,050,0099,1611320023,43.589 00,0007,0010,1004.5,+13.8,050,0115,1611320323,43.581 00,0006,0008,1004.4,+14.0,050,0118,1611320623,43.575 00,0007,0010,1004.5,+13.7,053,0123,1611320923,43.571 00,0006,0008,1004.3,+13.9,049,0101,1611321223,43.367 00,0010,0013,1004.3,+13.4,051,0129,1611322123,43.493 00,0007,0010,1004.3,+13.3,050,0115,1611323323,43.669 00,0006,0008,1004.2,+12.9,052,0110,1611323923,43.656 00,0007,0010,1004.3,+12.7,053,0085,1611324223,43.658 00,0007,0010,1004.2,+12.0,055,0124,1611324523,43.452 00,0008,0011,1003.9,+11.7,058,0137,1611324823,43.641 00,0007,0010,1004.1,+11.5,058,0093,1611325123,43.437 00,0009,0012,1004.1,+11.8,053,0128,1611325723,43.757 00,0008,0011,1003.6,+11.7,054,0115,1611326023,43.771 00,0007,0010,1003.8,+11.4,055,0113,1611326323,43.745 00,0006,0008,1003.4,+11.1,056,0090,1611326623,43.74 00,0008,0011,1003.8,+10.7,057,0088,1611326923,43.539 00,0013,0017,1003.6,+10.2,059,0108,1611327223,43.534 00,0011,0015,1003.6,+10.0,060,0107,1611327523,43.532 00,0013,0017,1003.6,+09.5,061,0113,1611327823,43.523 00,0009,0012,1003.7,+09.1,062,0104,1611328123,43.716 00,0016,0022,1003.8,+09.3,061,0116,1611328423,43.514 00,0012,0016,1003.7,+09.1,061,0102,1611328723,43.51 00,0013,0017,1003.9,+09.0,061,0102,1611329023,43.757 00,0012,0016,1003.6,+08.4,063,0107,1611329323,43.84 00,0014,0018,1003.9,+08.4,063,0092,1611329623,43.64 00,0013,0017,1003.9,+08.1,063,0104,1611329923,43.83 00,0015,0021,1003.9,+08.1,064,0108,1611330223,43.63 00,0015,0021,1003.7,+07.9,064,0106,1611330523,43.823 00,0009,0012,1003.6,+07.4,065,0091,1611330823,43.619 00,0016,0022,1003.7,+07.2,066,0141,1611331123,43.617 00,0013,0017,1003.6,+07.1,067,0135,1611331423,43.811 00,0032,0044,1003.6,+06.5,069,0110,1611331723,43.806 00,0087,0117,1003.7,+06.9,067,0115,1611332023,43.805 00,0053,0071,1003.4,+06.5,069,0105,1611332323,43.6 00,0028,0038,1003.4,+06.3,069,0088,1611332623,43.645 00,0030,0042,1003.3,+06.0,071,0108,1611332923,43.935 00,0027,0037,1003.5,+06.0,070,0105,1611333223,43.742 00,0033,0045,1003.5,+06.4,070,0117,1611333523,43.926 00,0027,0037,1003.5,+06.1,069,0111,1611333823,43.923 00,0026,0036,1003.6,+06.5,067,0116,1611334123,43.935 00,0022,0029,1003.6,+06.4,067,0121,1611334423,43.72 00,0039,0053,1003.4,+06.2,068,0111,1611334723,43.715 00,0025,0034,1003.5,+06.0,068,0093,1611335023,43.711 00,0023,0031,1003.6,+06.1,068,0110,1611335323,43.907 00,0021,0028,1003.4,+06.2,067,0094,1611335623,43.719 00,0019,0026,1003.5,+06.2,067,0110,1611335923,43.7 00,0024,0032,1003.5,+06.0,068,0112,1611336223,43.744 00,0029,0039,1003.2,+06.2,069,0111,1611336524,44.043 00,0033,0045,1003.4,+06.4,068,0087,1611336824,44.035 00,0023,0031,1003.5,+06.4,068,0103,1611337123,43.834 00,0030,0042,1003.5,+06.4,067,0108,1611337423,43.827 00,0030,0042,1003.4,+06.4,067,0120,1611337724,44.04 00,0030,0042,1003.5,+06.4,067,0114,1611338023,43.824 00,0025,0034,1003.4,+06.4,067,0130,1611338323,43.818 00,0022,0029,1003.4,+06.5,067,0100,1611338623,43.813 00,0022,0029,1003.2,+06.6,066,0122,1611338924,44.006 00,0021,0028,1003.2,+06.7,066,0116,1611339224,44.001 00,0020,0027,1003.1,+06.8,065,0119,1611339523,43.8 00,0017,0023,1003.2,+06.6,066,0123,1611339823,43.846 00,0018,0024,1002.9,+06.6,066,0105,1611340123,43.944 00,0019,0026,1002.9,+06.5,067,0092,1611340424,44.136 00,0017,0023,1003.0,+06.2,068,0118,1611340724,44.132 00,0019,0026,1003.1,+06.3,067,0112,1611341023,43.937 00,0018,0024,1002.9,+06.3,067,0075,1611341323,43.926 00,0020,0027,1003.0,+06.3,067,0091,1611341623,43.927 00,0017,0023,1002.9,+06.1,068,0120,1611341923,43.923 00,0017,0023,1002.8,+06.2,068,0107,1611342223,43.949 00,0019,0026,1002.8,+06.1,069,0117,1611342524,44.11 00,0024,0032,1002.7,+06.3,068,0105,1611342823,43.914 00,0025,0034,1002.6,+06.4,068,0082,1611343123,43.906 00,0018,0024,1002.7,+06.3,068,0102,1611343424,44.148 00,0031,0043,1002.6,+06.3,068,0098,1611343724,44.047 00,0049,0066,1002.9,+06.1,069,0104,1611344024,44.046 00,0023,0031,1002.4,+06.0,069,0103,1611344324,44.038 00,0049,0066,1002.9,+06.1,069,0115,1611344624,44.04 00,0021,0028,1002.6,+05.7,070,0099,1611344924,44.034 00,0022,0029,1002.6,+05.8,070,0109,1611345224,44.031 00,0030,0042,1002.5,+06.2,068,0136,1611345524,44.225 00,0040,0054,1002.4,+06.5,068,0088,1611345824,44.221 00,0032,0044,1002.3,+06.5,068,0121,1611346131,51.859 00,0050,0068,1002.6,+06.4,068,0101,1611346424,44.01 00,0016,0022,1002.1,+06.2,069,0115,1611346724,44.008 00,0015,0021,1002.2,+06.2,068,0101,1611347024,44.055 00,0018,0024,1002.3,+06.0,069,0086,1611347324,44.15 00,0027,0037,1002.0,+06.1,068,0102,1611347624,44.145 00,0040,0054,1002.3,+06.3,068,0114,1611347924,44.142 00,0082,0111,1002.1,+06.2,068,0109,1611348224,44.338 00,0026,0036,1002.4,+06.4,068,0095,1611348524,44.134 00,0018,0024,1002.2,+06.2,068,0107,1611348824,44.328 00,0043,0058,1002.5,+06.3,068,0126,1611349124,44.326 00,0021,0028,1002.3,+05.6,070,0118,1611349424,44.321 00,0086,0116,1002.2,+05.5,070,0101,1611349724,44.12 00,0158,0213,1002.1,+05.4,071,0120,1611350024,44.117 00,0048,0065,1002.4,+05.3,071,0122,1611350324,44.113 00,0163,0219,1002.1,+05.0,072,0108,1611350624,44.158 00,0095,0128,1002.2,+05.3,071,0106,1611350924,44.252 00,0044,0059,1001.8,+04.6,073,0115,1611351224,44.254 00,0144,0194,1002.3,+05.2,072,0117,1611351524,44.444 00,0223,0300,1002.2,+05.9,069,0105,1611351824,44.241 00,0160,0215,1002.3,+05.6,070,0123,1611352124,44.435 00,0016,0022,1001.9,+04.6,072,0104,1611352424,44.234 00,0024,0032,1002.0,+04.1,074,0104,1611352724,44.231 00,0030,0042,1002.1,+04.7,072,0118,1611353024,44.235 00,0015,0021,1002.2,+05.2,071,0107,1611353324,44.225 00,0055,0074,1002.2,+04.8,072,0096,1611353624,44.42 00,0027,0037,1001.7,+04.6,073,0112,1611353924,44.216 00,0024,0032,1001.8,+04.5,072,0122,1611354224,44.463 00,0045,0060,1001.7,+04.5,073,0110,1611354524,44.353 00,0021,0028,1001.8,+04.3,074,0091,1611354824,44.548 00,0020,0027,1001.7,+03.9,074,0107,1611355124,44.348 00,0052,0070,1001.7,+04.1,074,0109,1611355424,44.547 00,0051,0069,1001.6,+04.4,074,0113,1611355724,44.347 00,0055,0074,1001.9,+04.0,075,0127,1611356024,44.337 00,0032,0044,1001.6,+04.1,074,0101,1611356324,44.335 00,0126,0171,1001.8,+04.6,074,0119,1611356624,44.33 00,0041,0055,1001.7,+04.8,073,0104,1611356924,44.338 00,0029,0039,1001.5,+04.1,074,0116,1611357524,44.324 00,0120,0161,1001.6,+04.5,074,0095,1611357824,44.566 00,0027,0037,1001.6,+04.5,073,0090,1611358124,44.459 00,0025,0034,1001.5,+03.9,074,0112,1611358424,44.653 00,0020,0027,1001.5,+04.2,074,0098,1611358724,44.454 00,0030,0042,1001.6,+03.9,075,0111,1611359024,44.646 00,0019,0026,1001.6,+04.2,075,0112,1611359324,44.643 00,0028,0038,1001.8,+04.0,075,0102,1611359624,44.443 00,0021,0028,1001.4,+03.7,075,0108,1611359924,44.44 00,0028,0038,1001.4,+03.4,075,0118,1611360224,44.439 00,0034,0047,1001.7,+03.3,076,0101,1611360524,44.633 00,0093,0124,1001.3,+03.7,075,0129,1611360824,44.631 00,0035,0048,1001.4,+03.0,076,0109,1611361124,44.431 00,0020,0027,1001.8,+02.9,076,0129,1611361424,44.673 00,0026,0036,1001.4,+02.6,077,0104,1611361724,44.566 00,0011,0015,1001.2,+02.4,077,0131,1611362024,44.769 00,0017,0023,1001.5,+02.5,078,0091,1611362324,44.757 00,0027,0037,1001.4,+02.3,077,0113,1611362624,44.557 00,0014,0018,1001.4,+02.2,077,0133,1611362924,44.555 00,0212,0286,1001.4,+02.5,078,0104,1611363224,44.553 00,0042,0057,1001.2,+02.4,077,0109,1611363524,44.553 00,0270,0364,1001.5,+02.5,079,0110,1611363824,44.747 00,0058,0078,1001.4,+02.4,077,0117,1611364124,44.742 00,0016,0022,1000.9,+02.2,077,0095,1611364424,44.739 00,0034,0047,1001.0,+02.0,078,0111,1611364724,44.737 00,0083,0112,1001.2,+01.9,079,0109,1611365024,44.585 00,0030,0042,1001.3,+02.0,078,0127,1611365324,44.877 00,0020,0027,1000.9,+02.1,079,0127,1611365624,44.676 00,0018,0024,1001.1,+01.9,079,0128,1611365924,44.675 00,0018,0024,1000.8,+01.9,079,0103,1611366224,44.673 00,0018,0024,1000.9,+01.9,078,0090,1611366524,44.669 00,0014,0018,1001.0,+01.6,078,0108,1611366824,44.702 00,0009,0012,1000.7,+01.6,078,0113,1611367124,44.866 00,0019,0026,1000.9,+01.9,079,0112,1611367424,44.862 00,0013,0017,1000.9,+01.8,079,0105,1611367724,44.663 00,0010,0013,1000.6,+01.7,079,0111,1611368024,44.66 00,0011,0015,1000.6,+02.1,080,0111,1611368324,44.659 00,0014,0018,1000.6,+02.0,080,0095,1611368624,44.705 00,0018,0024,1000.8,+02.4,080,0112,1611368924,44.805 00,0015,0021,1000.8,+02.5,080,0101,1611369224,44.803 00,0010,0013,1000.5,+02.0,079,0120,1611369524,44.795 00,0012,0016,1000.4,+02.4,079,0118,1611369824,44.796 00,0011,0015,1000.7,+02.5,080,0101,1611370124,44.796 00,0010,0013,1000.8,+02.5,079,0114,1611370424,44.793 00,0015,0021,1000.4,+03.4,078,0097,1611370724,44.787 00,0014,0018,1000.8,+03.4,078,0093,1611371024,44.8 00,0013,0017,1000.5,+03.0,078,0117,1611371324,44.786 00,0019,0026,1000.3,+03.6,077,0124,1611371624,44.779 00,0011,0015,1000.2,+03.1,078,0097,1611371924,44.775 00,0011,0015,1000.4,+03.0,078,0104,1611372225,45.019 00,0016,0022,1000.4,+03.8,077,0118,1611372524,44.92 00,0012,0016,1000.1,+03.5,077,0113,1611372825,45.116 00,0012,0016,1000.2,+03.8,077,0119,1611373125,45.114 00,0013,0017,1000.2,+03.5,077,0101,1611373424,44.913 00,0017,0023,1000.4,+03.2,078,0112,1611373724,44.911 00,0189,0255,1000.1,+03.8,077,0129,1611374024,44.908 00,0084,0113,1000.2,+03.9,077,0117,1611374324,44.903 00,0040,0054,1000.3,+03.5,077,0087,1611374625,45.098 00,0021,0028,1000.2,+04.3,076,0096,1611374925,45.096 00,0019,0026,1000.6,+03.7,077,0119,1611375224,44.895 00,0113,0153,1000.2,+04.1,076,0099,1611375525,45.09 00,0056,0075,1000.2,+04.6,075,0131,1611375825,45.136 00,0032,0044,1000.0,+03.6,076,0101,1611376125,45.035 00,0016,0022,1000.3,+04.0,076,0105,1611376425,45.231 00,0012,0016,1000.1,+03.8,076,0115,1611376725,45.227 00,0012,0016,1000.1,+03.8,077,0104,1611377025,45.226 00,0016,0022,1000.4,+04.5,075,0121,1611377325,45.222 00,0024,0032,1000.4,+04.7,075,0112,1611377625,45.022 00,0024,0032,1000.4,+05.0,073,0128,1611377925,45.019 00,0051,0069,1000.2,+04.6,074,0113,1611378225,45.217 00,0014,0018,1000.0,+03.7,075,0104,1611378525,45.21 00,0008,0011,1000.0,+03.5,076,0105,1611378825,45.207 00,0010,0013,1000.0,+03.5,077,0099,1611379125,45.008 00,0012,0016,1000.0,+03.7,077,0113,1611379425,45.252 00,0010,0013,1000.0,+03.8,077,0112,1611379725,45.151 00,0012,0016,0999.8,+03.8,076,0117,1611380025,45.144 00,0075,0101,0999.7,+03.6,077,0114,1611380325,45.145 00,0068,0092,1000.0,+03.8,077,0122,1611380625,45.336 00,0029,0039,0999.7,+03.6,077,0109,1611380925,45.336 00,0013,0017,1000.0,+03.9,077,0131,1611381225,45.331 00,0015,0021,0999.6,+04.0,076,0124,1611381525,45.153 00,0011,0015,0999.8,+04.5,074,0094,1611381825,45.127 00,0022,0029,0999.8,+04.9,073,0103,1611382125,45.144 00,0014,0018,0999.6,+04.7,073,0125,1611382425,45.318 00,0045,0060,0999.8,+05.5,071,0102,1611382725,45.318 00,0072,0097,0999.5,+05.6,070,0109,1611383025,45.363 00,0036,0049,0999.8,+05.5,071,0116,1611383325,45.253 00,0046,0063,0999.9,+05.6,071,0107,1611383625,45.253 00,0035,0048,0999.7,+05.1,072,0094,1611383925,45.444 00,0038,0052,0999.7,+05.5,071,0109,1611384225,45.441 00,0017,0023,0999.7,+05.1,072,0120,1611384525,45.239 00,0012,0016,0999.7,+05.4,071,0101,1611384825,45.239 00,0015,0021,0999.8,+05.8,071,0119,1611385125,45.233 00,0047,0064,0999.7,+06.1,070,0116,1611385425,45.23 00,0014,0018,0999.8,+06.0,071,0107,1611385725,45.424 00,0014,0018,0999.5,+06.1,071,0096,1611386025,45.222 00,0043,0058,0999.7,+06.3,070,0111,1611386325,45.417 00,0055,0074,0999.4,+06.4,071,0099,1611386625,45.463 00,0067,0091,0999.6,+06.1,071,0120,1611386925,45.552 00,0035,0048,0999.4,+06.3,071,0129,1611387225,45.547 00,0030,0042,0999.7,+06.1,072,0125,1611387525,45.545 00,0020,0027,0999.0,+14.6,053,0100,1611394125,45.542 00,0013,0017,0999.3,+14.7,054,0098,1611394425,45.537 00,0017,0023,0999.2,+15.2,051,0094,1611394725,45.731 00,0014,0018,0998.9,+15.3,051,0113,1611395025,45.524 00,0012,0016,0999.1,+15.3,050,0113,1611395325,45.717 00,0016,0022,0999.1,+15.4,049,0096,1611395625,45.709 00,0009,0012,0999.2,+15.3,049,0109,1611395925,45.705 00,0012,0016,0999.2,+15.2,052,0116,1611396225,45.701 00,0013,0017,0999.1,+15.0,051,0108,1611396525,45.696 00,0008,0011,0999.1,+15.0,052,0097,1611396825,45.718 00,0016,0022,0999.1,+14.9,052,0112,1611397125,45.712 00,0015,0021,0998.7,+14.7,051,0119,1611397425,45.754 00,0016,0022,0998.8,+14.8,051,0107,1611397725,45.82 00,0058,0078,0998.6,+14.8,052,0104,1611398025,45.615 00,0089,0119,0998.5,+14.7,052,0112,1611398325,45.825 00,0125,0170,0998.8,+14.7,052,0111,1611398625,45.604 00,0048,0065,0998.7,+14.6,053,0105,1611398925,45.798 00,0269,0363,0998.6,+14.6,052,0075,1611399225,45.79 00,0163,0219,0998.4,+14.5,052,0111,1611399525,45.589 00,0105,0140,0998.4,+14.5,052,0101,1611399825,45.78 00,0052,0070,0998.4,+14.3,053,0128,1611400125,45.773 00,0043,0058,0998.2,+14.4,052,0121,1611400425,45.761 00,0065,0088,0998.2,+14.5,053,0100,1611400725,45.764 00,0074,0100,0998.2,+14.5,053,0110,1611401025,45.809 00,0027,0037,0998.3,+14.6,054,0111,1611401325,45.9 00,0021,0028,0998.1,+14.9,053,0100,1611401625,45.895 00,0019,0026,0997.8,+14.7,052,0095,1611401925,45.892 00,0030,0042,0997.7,+14.7,051,0108,1611402225,45.685 00,0027,0037,0997.9,+14.7,052,0112,1611402525,45.877 00,0035,0048,0997.8,+14.7,051,0101,1611402825,45.874 00,0022,0029,0997.7,+14.7,052,0110,1611403125,45.869 00,0034,0047,0997.9,+14.7,052,0106,1611403425,45.872 00,0047,0064,0997.9,+14.8,052,0102,1611403725,45.856 00,0045,0060,0997.6,+14.7,052,0113,1611404025,45.851 00,0018,0024,0997.8,+14.5,052,0108,1611404625,45.893 00,0010,0013,0997.7,+14.5,052,0124,1611404925,45.991 00,0008,0011,0997.6,+14.5,052,0110,1611405225,45.98 00,0011,0015,0997.5,+14.6,052,0107,1611405525,45.971 00,0008,0011,0997.7,+14.6,052,0113,1611405825,45.962 00,0009,0012,0997.5,+14.7,052,0082,1611406125,45.958 00,0014,0018,0997.4,+14.6,052,0127,1611406425,45.991 00,0011,0015,0997.2,+14.5,053,0107,1611406725,45.948 00,0008,0011,0997.2,+14.5,054,0100,1611407025,45.946 00,0009,0012,0997.3,+14.4,054,0109,1611407325,45.737 00,0006,0008,0997.1,+14.4,054,0115,1611407625,45.935 00,0008,0011,0997.0,+14.3,054,0123,1611407925,45.726 00,0010,0013,0997.0,+14.2,055,0122,1611408225,45.969 00,0011,0015,0996.9,+13.7,057,0107,1611409426,46.043 00,0009,0012,0996.8,+13.6,058,0127,1611409726,46.051 00,0006,0008,0996.9,+13.3,059,0110,1611410026,46.045 00,0005,0007,0996.8,+13.3,059,0102,1611410326,46.03 00,0037,0050,0996.5,+13.1,060,0117,1611410626,46.024 00,0015,0021,0996.6,+12.9,060,0110,1611410926,46.023 00,0007,0010,0996.5,+12.8,061,0095,1611411225,45.816 00,0007,0010,0996.4,+12.7,061,0134,1611411526,46.01 00,0011,0015,0996.4,+12.6,061,0142,1611411826,46.504 00,0010,0013,0996.7,+12.4,062,0099,1611412126,46.16 00,0009,0012,0996.6,+12.4,062,0101,1611412426,46.158 00,0013,0017,0996.4,+12.1,063,0109,1611412726,46.127 00,0015,0021,0996.3,+12.2,062,0120,1611413026,46.125 00,0015,0021,0996.7,+12.1,062,0124,1611413325,45.916 00,0011,0015,0996.4,+11.9,062,0120,1611413625,45.913 00,0009,0012,0996.4,+11.8,063,0132,1611413925,45.916 00,0010,0013,0996.3,+11.7,063,0104,1611414225,45.906 00,0015,0021,0996.4,+11.1,065,0111,1611415126,46.092 00,0015,0021,0996.2,+11.1,065,0108,1611415426,46.14 00,0010,0013,0996.4,+11.1,064,0105,1611415726,46.022 00,0010,0013,0996.3,+11.2,064,0122,1611416026,46.212 00,0031,0043,0996.5,+11.3,063,0110,1611416326,46.208 00,0033,0045,0996.5,+11.2,063,0115,1611416626,46.201 00,0036,0049,0996.4,+11.1,063,0098,1611416926,46.197 00,0042,0057,0996.3,+11.1,063,0091,1611417226,46 00,0139,0187,0996.5,+10.9,064,0095,1611417526,46.186 00,0024,0032,0996.3,+10.6,065,0116,1611417826,46.183 00,0022,0029,0996.2,+10.6,064,0101,1611418125,45.979 00,0068,0092,0996.2,+10.8,064,0101,1611418426,46.221 00,0017,0023,0996.2,+10.7,064,0114,1611419026,46.015 00,0003,0005,0996.2,+10.3,066,0106,1611419326,46.11 00,0033,0045,0996.1,+10.0,067,0105,1611419626,46.304 00,0058,0078,0996.1,+10.0,067,0118,1611419926,46.105 00,0124,0166,0996.2,+10.0,066,0101,1611420226,46.296 00,0049,0066,0996.1,+10.2,065,0111,1611420526,46.283 00,0061,0081,0996.1,+10.2,065,0102,1611420826,46.108 00,0013,0017,0995.9,+10.2,065,0108,1611421126,46.277 00,0100,0134,0996.0,+10.1,066,0123,1611421426,46.268 00,0012,0016,0995.7,+09.8,066,0110,1611421726,46.264 00,0063,0086,0995.6,+09.8,066,0111,1611422026,46.257 00,0040,0054,0995.7,+09.9,066,0113,1611422326,46.254 00,0039,0053,0995.8,+09.9,066,0117,1611422626,46.103 00,0015,0021,0995.7,+10.0,065,0111,1611422926,46.191 00,0026,0036,0995.8,+09.9,066,0105,1611423226,46.189 00,0007,0010,0995.6,+09.4,068,0113,1611423526,46.183 00,0012,0016,0995.5,+09.5,068,0101,1611423826,46.377 00,0075,0101,0995.4,+09.4,068,0129,1611424126,46.174 00,0072,0097,0995.4,+09.4,068,0093,1611424426,46.171 00,0023,0031,0995.6,+09.5,068,0096,1611424726,46.165 00,0016,0022,0995.7,+09.5,067,0111,1611425026,46.358 00,0015,0021,0995.4,+09.5,067,0093,1611425326,46.353 00,0014,0018,0995.2,+09.6,067,0105,1611425626,46.348 00,0019,0026,0995.1,+09.7,067,0115,1611425926,46.345 00,0038,0052,0995.2,+09.6,067,0106,1611426226,46.388 00,0022,0029,0995.2,+09.3,068,0093,1611426526,46.479 00,0012,0016,0994.9,+08.9,069,0120,1611426826,46.497 00,0020,0027,0995.2,+08.7,070,0109,1611427126,46.277 00,0027,0037,0995.2,+09.0,069,0116,1611427726,46.271 00,0012,0016,0994.9,+08.9,070,0110,1611428026,46.467 00,0027,0037,0994.9,+08.7,071,0120,1611428326,46.461 00,0035,0048,0995.0,+08.8,071,0128,1611428626,46.263 00,0044,0059,0994.8,+08.6,071,0104,1611428926,46.445 00,0014,0018,0994.5,+08.7,071,0104,1611429526,46.252 00,0015,0021,0994.7,+08.9,071,0114,1611429826,46.289 00,0035,0048,0994.5,+08.7,071,0087,1611430126,46.578 00,0019,0026,0994.4,+08.7,071,0105,1611430426,46.38 00,0025,0034,0994.1,+08.9,071,0111,1611430726,46.577 00,0016,0022,0994.4,+08.6,071,0113,1611431026,46.572 00,0047,0064,0994.2,+08.5,072,0109,1611431326,46.573 00,0020,0027,0994.1,+08.3,073,0124,1611431626,46.37 00,0032,0044,0993.9,+08.3,073,0105,1611431926,46.357 00,0045,0060,0993.9,+08.4,073,0126,1611432226,46.546 00,0030,0042,0993.9,+08.7,072,0120,1611432526,46.554 00,0014,0018,0994.2,+09.0,071,0117,1611432826,46.524 00,0022,0029,0993.9,+09.0,072,0114,1611433126,46.321 00,0016,0022,0994.0,+09.2,071,0082,1611433426,46.563 00,0032,0044,0994.0,+09.3,071,0101,1611433726,46.659 00,0010,0013,0994.2,+09.6,070,0103,1611434026,46.456 00,0026,0036,0994.2,+09.9,068,0121,1611434604,24.176 00,0201,0271,0993.9,+10.0,067,0101,1611434904,24.37 00,0108,0145,0994.0,+09.7,069,0119,1611435204,24.364 00,0016,0022,0993.7,+09.6,069,0113,1611435504,24.36 00,0011,0015,0993.8,+09.6,070,0114,1611435804,24.355 00,0010,0013,0993.7,+09.9,069,0113,1611436104,24.349 00,0007,0010,0993.6,+10.0,069,0089,1611436404,24.147 00,0006,0008,0993.7,+10.2,068,0112,1611436704,24.142 00,0006,0008,0993.3,+10.1,069,0121,1611437004,24.177 00,0009,0012,0993.6,+10.1,069,0101,1611437304,24.478 00,0020,0027,0993.4,+10.1,069,0121,1611437604,24.282 00,0038,0052,0993.3,+10.3,068,0098,1611437904,24.475 00,0025,0034,0993.4,+10.3,068,0120,1611438204,24.271 00,0038,0052,0993.1,+10.5,068,0093,1611438804,24.457 00,0020,0027,0993.2,+10.5,068,0100,1611439104,24.451 00,0020,0027,0993.0,+10.5,068,0118,1611439404,24.447 00,0041,0055,0993.2,+10.4,068,0089,1611439704,24.443 00,0026,0036,0993.0,+10.3,069,0112,1611440004,24.439 00,0019,0026,0993.1,+10.2,069,0092,1611440304,24.237 00,0032,0044,0993.0,+10.1,069,0113,1611440604,24.268 00,0065,0088,0993.0,+10.1,069,0103,1611440904,24.57 00,0024,0032,0992.9,+10.0,069,0113,1611441204,24.566 00,0026,0036,0992.8,+09.8,069,0101,1611441504,24.36 00,0017,0023,0993.0,+09.9,069,0119,1611441804,24.558 00,0007,0010,0992.7,+09.5,070,0099,1611442104,24.352 00,0008,0011,0992.6,+09.4,071,0090,1611442404,24.545 00,0005,0007,0992.8,+09.3,071,0106,1611442704,24.342 00,0007,0010,0992.7,+08.9,073,0102,1611443004,24.536 00,0012,0016,0992.6,+09.0,072,0108,1611443304,24.532 00,0007,0010,0992.4,+08.6,073,0108,1611444204,24.556 00,0008,0011,0992.5,+08.7,072,0100,1611444504,24.459 00,0008,0011,0992.4,+08.7,072,0113,1611444804,24.454 00,0013,0017,0992.4,+09.0,071,0092,1611445104,24.648 00,0010,0013,0992.3,+09.4,070,0104,1611445404,24.657 00,0005,0007,0992.4,+09.0,072,0109,1611445704,24.646 00,0010,0013,0992.1,+08.7,072,0113,1611446004,24.634 00,0005,0007,0992.1,+08.6,072,0103,1611446304,24.63 00,0008,0011,0992.3,+08.8,072,0105,1611446604,24.627 00,0014,0018,0992.2,+09.1,071,0097,1611446904,24.623 00,0008,0011,0992.3,+09.4,070,0124,1611447204,24.429 00,0009,0012,0992.1,+09.9,069,0099,1611447504,24.613 00,0004,0006,0992.0,+09.9,069,0098,1611447804,24.453 00,0011,0015,0992.1,+10.3,068,0106,1611448104,24.742 00,0010,0013,0992.1,+10.7,067,0108,1611448404,24.74 00,0011,0015,0992.3,+10.9,066,0094,1611448704,24.735 00,0012,0016,0992.1,+11.1,066,0120,1611449004,24.733 00,0012,0016,0992.1,+11.0,067,0117,1611449304,24.728 00,0008,0011,0992.4,+11.1,067,0128,1611449604,24.722 00,0007,0010,0991.7,+11.3,067,0103,1611450204,24.71 00,0007,0010,0992.1,+11.2,068,0105,1611450504,24.706 00,0007,0010,0991.9,+11.2,067,0119,1611450804,24.529 00,0005,0007,0991.7,+11.2,068,0135,1611451104,24.698 00,0008,0011,0991.8,+11.2,068,0115,1611451404,24.533 00,0006,0008,0991.9,+11.0,069,0117,1611451704,24.833 00,0007,0010,0991.8,+10.9,070,0109,1611452004,24.828 00,0008,0011,0991.6,+10.7,071,0100,1611452304,24.633 00,0010,0013,0991.4,+10.6,071,0112,1611452604,24.815 00,0009,0012,0991.4,+10.5,073,0085,1611452904,24.811 00,0007,0010,0991.7,+10.4,073,0101,1611453204,24.812 00,0007,0010,0991.8,+10.5,072,0111,1611453504,24.804 00,0012,0016,0991.6,+10.5,073,0102,1611453804,24.611 00,0026,0036,0991.7,+10.3,074,0123,1611454104,24.793 00,0005,0007,0991.5,+10.2,074,0097,1611454404,24.801 00,0065,0088,0991.8,+09.9,076,0117,1611454704,24.785 00,0041,0055,0991.7,+09.9,075,0130,1611455004,24.82 00,0156,0209,0991.7,+09.8,076,0097,1611455304,24.723 00,0039,0053,0991.3,+09.9,075,0100,1611455604,24.914 00,0071,0096,0991.4,+09.8,075,0121,1611455904,24.912 00,0032,0044,0991.4,+10.0,073,0111,1611456804,24.896 00,0011,0015,0991.5,+10.1,073,0127,1611457104,24.891 00,0010,0013,0991.4,+10.3,072,0096,1611457704,24.884 00,0016,0022,0991.5,+10.3,072,0118,1611458004,24.68 00,0010,0013,0991.2,+10.3,072,0112,1611458304,24.871 00,0006,0008,0991.1,+10.3,071,0095,1611458604,24.908 00,0009,0012,0991.2,+10.3,071,0101,1611458905,25.012 00,0006,0008,0991.2,+10.3,071,0097,1611459204,24.808 00,0009,0012,0991.2,+10.2,071,0127,1611459504,25 00,0041,0055,0991.1,+10.3,071,0109,1611459804,24.995 00,0029,0039,0991.7,+10.5,070,0102,1611460104,24.992 00,0036,0049,0991.5,+10.6,070,0110,1611460404,24.986 00,0031,0043,0991.5,+10.6,070,0097,1611460704,24.784 00,0024,0032,0991.5,+10.5,070,0115,1611461004,24.995 00,0017,0023,0991.4,+10.4,072,0096,1611461304,24.784 00,0016,0022,0991.5,+10.4,072,0114,1611461604,24.771 00,0017,0023,0991.4,+10.4,072,0097,1611461904,24.967 00,0017,0023,0991.6,+10.3,073,0110,1611462204,25 00,0020,0027,0991.7,+10.2,074,0130,1611462505,25.102 00,0008,0011,0991.5,+10.1,074,0095,1611462805,25.097 00,0042,0057,0991.6,+10.1,074,0102,1611463105,25.092 00,0018,0024,0991.6,+10.1,073,0110,1611463404,24.891 00,0026,0036,0991.7,+09.9,074,0110,1611463705,25.082 00,0011,0015,0991.6,+09.8,075,0107,1611464005,25.079 00,0008,0011,0991.3,+09.7,075,0124,1611464305,25.074 00,0008,0011,0991.7,+09.5,075,0110,1611464604,24.872 00,0005,0007,0991.4,+09.4,076,0106,1611464905,25.064 00,0007,0010,0991.6,+09.3,077,0116,1611465204,24.862 00,0008,0011,0991.8,+09.1,077,0094,1611465505,25.055 00,0010,0013,0991.7,+09.3,076,0114,1611465804,24.897 00,0006,0008,0991.6,+09.3,076,0096,1611466105,25.196 00,0008,0011,0991.6,+09.3,076,0108,1611466405,25.189 00,0010,0013,0991.8,+09.1,076,0113,1611466705,25.186 00,0007,0010,0991.8,+09.2,076,0104,1611467004,24.981 00,0010,0013,0991.7,+09.1,076,0101,1611467305,25.176 00,0027,0037,0991.9,+09.1,076,0110,1611467604,24.975 00,0048,0065,0992.2,+09.1,076,0116,1611467905,25.167 00,0009,0012,0991.8,+08.8,077,0090,1611468205,25.165 00,0010,0013,0992.2,+08.7,077,0099,1611468505,25.158 00,0009,0012,0992.0,+08.7,077,0107,1611468804,24.955 00,0017,0023,0992.0,+08.8,077,0107,1611469105,25.149 00,0008,0011,0992.2,+08.7,077,0106,1611469405,25.182 00,0009,0012,0992.1,+08.7,077,0118,1611470005,25.081 00,0010,0013,0992.3,+08.6,077,0116,1611470305,25.079 00,0010,0013,0992.3,+08.7,077,0117,1611470605,25.271 00,0010,0013,0992.5,+08.6,078,0094,1611470905,25.287 00,0012,0016,0992.5,+08.8,077,0108,1611471205,25.26 00,0012,0016,0992.5,+08.9,077,0106,1611471505,25.257 00,0023,0031,0992.5,+09.0,076,0111,1611471805,25.254 00,0011,0015,0992.5,+09.0,077,0126,1611472105,25.248 00,0026,0036,0992.8,+09.2,076,0104,1611472405,25.243 00,0016,0022,0992.9,+09.3,076,0097,1611472705,25.042 00,0009,0012,0992.4,+09.2,076,0123,1611473005,25.272 00,0024,0032,0992.6,+09.0,076,0125,1611473305,25.371 00,0023,0031,0992.8,+09.2,076,0109,1611473605,25.366 00,0049,0066,0992.7,+09.5,075,0110,1611473905,25.361 00,0038,0052,0992.9,+09.6,075,0118,1611474205,25.159 00,0016,0022,0993.0,+09.5,075,0105,1611474505,25.352 00,0033,0045,0992.8,+09.6,075,0129,1611474805,25.348 00,0015,0021,0992.9,+10.0,074,0099,1611475405,25.164 00,0011,0015,0992.9,+10.6,073,0112,1611475705,25.332 00,0011,0015,0992.8,+11.1,072,0118,1611476005,25.329 00,0018,0024,0993.2,+11.2,071,0115,1611476305,25.125 00,0011,0015,0992.9,+11.5,070,0114,1611476605,25.356 00,0010,0013,0993.3,+11.9,068,0123,1611476905,25.26 00,0009,0012,0993.3,+11.7,068,0131,1611477205,25.453 00,0011,0015,0993.5,+11.9,068,0116,1611477505,25.447 00,0009,0012,0993.7,+12.2,066,0120,1611478105,25.436 00,0011,0015,0993.5,+12.7,065,0097,1611478405,25.431 00,0009,0012,0993.8,+13.2,066,0105,1611478705,25.428 00,0014,0018,0993.5,+13.7,063,0105,1611479005,25.422 00,0018,0024,0993.8,+13.6,062,0110,1611479305,25.416 00,0018,0024,0993.6,+13.8,060,0104,1611479605,25.413 00,0015,0021,0993.5,+13.5,062,0118,1611479905,25.402 00,0009,0012,0993.6,+13.7,061,0125,1611480205,25.435 00,0009,0012,0993.5,+14.1,060,0104,1611480505,25.538 00,0010,0013,0993.5,+14.2,060,0099,1611480805,25.336 00,0007,0010,0993.6,+14.0,059,0104,1611481105,25.527 00,0009,0012,0993.3,+14.4,057,0121,1611481405,25.521 00,0006,0008,0993.6,+14.6,053,0107,1611481705,25.514 00,0007,0010,0993.5,+14.3,055,0111,1611482005,25.509 00,0007,0010,0993.4,+14.3,052,0104,1611482305,25.504 00,0005,0007,0993.4,+14.4,050,0099,1611483205,25.29 00,0006,0008,0993.5,+14.2,053,0109,1611483505,25.284 00,0006,0008,0993.0,+14.7,052,0115,1611483805,25.518 00,0006,0008,0993.1,+14.8,051,0103,1611484105,25.447 00,0008,0011,0993.6,+14.6,050,0100,1611484405,25.61 00,0006,0008,0993.1,+15.0,049,0108,1611484705,25.608 00,0008,0011,0993.3,+15.1,050,0124,1611485005,25.626 00,0006,0008,0993.3,+15.5,048,0107,1611485305,25.598 00,0007,0010,0993.3,+15.5,048,0101,1611485605,25.586 00,0006,0008,0993.0,+15.4,047,0113,1611485905,25.582 00,0006,0008,0993.0,+15.3,047,0125,1611486805,25.592 00,0006,0008,0993.2,+15.2,046,0101,1611487105,25.557 00,0005,0007,0993.1,+15.5,046,0111,1611487405,25.589 00,0005,0007,0993.3,+15.2,045,0123,1611487705,25.691 00,0003,0005,0992.9,+15.0,046,0112,1611488005,25.685 00,0004,0006,0993.2,+14.6,046,0113,1611488305,25.682 00,0006,0008,0993.2,+15.1,045,0105,1611488605,25.68 00,0005,0007,0993.3,+14.9,044,0117,1611488905,25.472 00,0005,0007,0992.9,+15.0,045,0118,1611489205,25.662 00,0006,0008,0993.4,+14.5,047,0120,1611489805,25.655 00,0005,0007,0993.1,+14.7,046,0123,1611490105,25.449 00,0008,0011,0993.1,+14.9,047,0120,1611490405,25.642 00,0006,0008,0993.3,+14.7,047,0110,1611490705,25.635 00,0008,0011,0993.4,+15.0,046,0121,1611491005,25.471 00,0007,0010,0993.4,+14.6,047,0092,1611491305,25.577 00,0008,0011,0993.4,+14.8,048,0113,1611491605,25.766 00,0010,0013,0993.1,+14.6,048,0107,1611491905,25.567 00,0009,0012,0993.5,+14.5,049,0108,1611492205,25.766 00,0008,0011,0993.7,+14.3,050,0095,1611492505,25.751 00,0007,0010,0993.6,+14.3,049,0114,1611492805,25.752 00,0015,0021,0993.4,+14.3,051,0110,1611493105,25.744 00,0014,0018,0993.3,+14.1,051,0110,1611493405,25.746 00,0012,0016,0993.3,+14.1,047,0128,1611493705,25.733 00,0011,0015,0993.3,+14.1,048,0107,1611494005,25.769 00,0008,0011,0993.5,+13.9,049,0092,1611494305,25.731 00,0010,0013,0993.3,+14.0,048,0108,1611494605,25.763 00,0016,0022,0993.5,+13.9,048,0115,1611494905,25.854 00,0036,0049,0993.1,+14.1,048,0118,1611495205,25.85 00,0013,0017,0993.2,+13.6,050,0090,1611495505,25.841 00,0017,0023,0993.2,+14.0,048,0097,1611495805,25.847 00,0010,0013,0993.3,+13.9,047,0106,1611496105,25.831 00,0009,0012,0993.1,+13.6,048,0116,1611496405,25.867 00,0009,0012,0993.3,+13.7,048,0111,1611496705,25.828 00,0011,0015,0993.2,+13.9,048,0128,1611497005,25.813 00,0040,0054,0993.4,+13.9,048,0114,1611497305,25.813 00,0008,0011,0993.5,+13.7,049,0082,1611497605,25.803 00,0007,0010,0993.3,+13.7,051,0124,1611497905,25.796 00,0007,0010,0993.4,+13.5,052,0102,1611498205,25.829 00,0007,0010,0993.5,+13.5,051,0101,1611498505,25.734 00,0007,0010,0993.5,+13.1,054,0102,1611498805,25.933 00,0007,0010,0993.2,+13.1,052,0106,1611499106,26.056 00,0007,0010,0993.3,+13.0,052,0104,1611499405,25.915 00,0007,0010,0993.1,+12.6,055,0110,1611499705,25.911 00,0019,0026,0993.4,+12.5,055,0105,1611500005,25.903 00,0013,0017,0993.2,+12.5,053,0121,1611500305,25.9 00,0010,0013,0993.4,+12.0,056,0111,1611500605,25.931 00,0011,0015,0993.3,+11.7,056,0110,1611500905,25.89 00,0012,0016,0993.4,+11.1,059,0098,1611501505,25.68 00,0015,0021,0993.3,+10.9,060,0117,1611501805,25.911 00,0011,0015,0993.5,+10.6,061,0127,1611502106,26.012 00,0020,0027,0993.5,+10.3,061,0119,1611502406,26.01 00,0016,0022,0993.4,+10.2,063,0114,1611502706,26.002 00,0020,0027,0993.5,+09.3,066,0128,1611503305,25.994 00,0014,0018,0993.3,+08.7,067,0115,1611503605,25.987 00,0046,0063,0993.3,+08.4,068,0131,1611503905,25.997 00,0021,0028,0993.5,+08.3,069,0102,1611504206,26.02 00,0035,0048,0993.6,+07.8,070,0101,1611504505,25.781 00,0041,0055,0993.6,+07.9,070,0097,1611504805,25.983 00,0076,0102,0993.4,+07.6,070,0104,1611505105,25.971 00,0084,0113,0993.8,+07.0,071,0093,1611505406,26 00,0075,0101,0993.4,+06.8,072,0102,1611505706,26.142 00,0052,0070,0993.6,+07.1,071,0108,1611506005,25.899 00,0049,0066,0993.4,+07.0,072,0106,1611506306,26.092 00,0032,0044,0993.5,+06.7,073,0103,1611506605,25.889 00,0045,0060,0993.6,+06.5,073,0089,1611506906,26.093 00,0043,0058,0993.4,+06.4,073,0118,1611507205,25.899 00,0045,0060,0993.5,+06.3,074,0111,1611507505,25.877 00,0035,0048,0993.6,+06.0,075,0087,1611507806,26.072 00,0024,0032,0993.4,+06.0,074,0096,1611508106,26.082 00,0024,0032,0993.4,+05.3,077,0121,1611508405,25.875 00,0022,0029,0993.7,+05.5,075,0113,1611508706,26.067 00,0045,0060,0993.6,+05.4,075,0120,1611509005,25.905 00,0062,0085,0993.5,+05.1,076,0093,1611509306,26.199 00,0028,0038,0993.5,+05.3,076,0117,1611509606,26.194 00,0065,0088,0993.2,+05.5,076,0115,1611509906,26.194 00,0032,0044,0993.1,+04.9,078,0110,1611510205,25.989 00,0032,0044,0993.3,+04.5,078,0124,1611510506,26.189 00,0023,0031,0993.1,+04.2,076,0113,1611510805,25.998 00,0025,0034,0993.0,+04.1,078,0108,1611511105,25.986 00,0026,0036,0992.7,+04.4,077,0116,1611511406,26.189 00,0027,0037,0993.0,+04.2,078,0099,1611511706,26.171 00,0033,0045,0992.8,+04.1,078,0110,1611512005,25.97 00,0087,0117,0992.4,+04.0,078,0110,1611512606,26.002 00,0079,0107,0992.4,+04.1,078,0109,1611512906,26.104 00,0059,0079,0992.7,+04.3,078,0118,1611513206,26.299 00,0045,0060,0992.8,+04.5,078,0089,1611513506,26.101 00,0040,0054,0992.4,+04.1,079,0098,1611513806,26.096 00,0054,0073,0992.5,+04.4,078,0115,1611514106,26.091 00,0039,0053,0992.4,+04.8,077,0104,1611514406,26.088 00,0035,0048,0992.5,+04.8,077,0121,1611514706,26.086 00,0041,0055,0992.3,+04.3,078,0120,1611515006,26.084 00,0036,0049,0992.4,+04.6,077,0120,1611515306,26.079 00,0058,0078,0992.5,+04.3,077,0101,1611515606,26.273 00,0065,0088,0992.1,+04.4,077,0117,1611515906,26.072 00,0059,0079,0992.1,+04.5,077,0114,1611516206,26.305 00,0053,0071,0992.1,+04.7,076,0107,1611516506,26.409 00,0028,0038,0991.9,+05.7,074,0106,1611516806,26.406 00,0017,0023,0992.0,+05.7,074,0096,1611517106,26.206 00,0018,0024,0991.8,+05.9,072,0095,1611517406,26.203 00,0256,0346,0992.0,+06.8,069,0101,1611517706,26.2 00,0014,0018,0991.9,+06.0,072,0109,1611518006,26.242 00,0013,0017,0991.9,+06.5,070,0091,1611518306,26.195 00,0034,0047,0991.9,+06.8,069,0103,1611518906,26.187 00,0011,0015,0991.5,+06.8,070,0102,1611519206,26.172 00,0068,0092,0991.6,+07.4,068,0108,1611519506,26.364 00,0016,0022,0991.8,+07.2,068,0121,1611519806,26.399 00,0060,0080,0991.4,+07.1,069,0121,1611520406,26.5 00,0011,0015,0991.4,+07.3,068,0089,1611520706,26.297 00,0005,0007,0991.5,+07.7,067,0112,1611521006,26.492 00,0010,0013,0991.0,+08.0,065,0097,1611521306,26.289 00,0008,0011,0991.2,+08.2,065,0135,1611521606,26.483 00,0005,0007,0991.3,+08.6,063,0107,1611521906,26.479 00,0004,0006,0991.1,+08.5,063,0100,1611522206,26.475 00,0007,0010,0991.4,+08.6,062,0111,1611522506,26.472 00,0005,0007,0991.3,+08.7,062,0118,1611522806,26.467 00,0003,0005,0991.0,+08.5,063,0096,1611523106,26.463 00,0006,0008,0991.2,+08.4,063,0105,1611523406,26.499 00,0004,0006,0991.4,+08.3,064,0120,1611523706,26.404 00,0005,0007,0991.0,+08.2,065,0102,1611524006,26.598 00,0005,0007,0991.4,+08.3,064,0126,1611524306,26.595 00,0008,0011,0991.3,+08.0,065,0107,1611524606,26.394 00,0023,0031,0991.0,+07.9,065,0118,1611524906,26.585 00,0025,0034,0991.3,+07.8,065,0105,1611525206,26.58 00,0010,0013,0990.9,+07.9,064,0090,1611525806,26.574 00,0005,0007,0990.8,+07.6,066,0093,1611526106,26.568 00,0006,0008,0990.4,+07.4,067,0099,1611526406,26.563 00,0008,0011,0990.3,+07.3,067,0130,1611526706,26.562 00,0008,0011,0990.4,+07.6,065,0099,1611527006,26.594 00,0006,0008,0990.1,+07.3,066,0115,1611527306,26.5 00,0009,0012,0990.1,+07.2,067,0110,1611527606,26.496 00,0008,0011,0990.1,+07.1,067,0103,1611527906,26.492 00,0006,0008,0989.7,+07.1,067,0105,1611528206,26.498 00,0012,0016,0989.7,+07.6,066,0107,1611528506,26.682 00,0016,0022,0989.7,+07.6,066,0108,1611528806,26.678 00,0008,0011,0989.4,+07.6,067,0119,1611529106,26.675 00,0137,0185,0989.3,+07.4,067,0106,1611529406,26.669 00,0009,0012,0989.1,+07.2,068,0103,1611529706,26.668 00,0019,0026,0989.0,+07.1,069,0131,1611530006,26.663 00,0004,0006,0989.0,+07.3,070,0088,1611530306,26.46 00,0006,0008,0988.8,+07.4,070,0111,1611530606,26.693 00,0011,0015,0988.9,+07.5,070,0107,1611530906,26.597 00,0009,0012,0988.6,+07.4,070,0093,1611531206,26.793 00,0042,0057,0988.6,+07.3,071,0119,1611531506,26.788 00,0016,0022,0988.5,+07.3,071,0097,1611531806,26.78 00,0006,0008,0988.8,+07.6,070,0120,1611532106,26.778 00,0007,0010,0988.5,+07.6,070,0109,1611532406,26.775 00,0006,0008,0988.7,+07.6,070,0104,1611532706,26.769 00,0010,0013,0988.4,+07.2,071,0110,1611533006,26.774 00,0009,0012,0988.6,+07.5,070,0111,1611533306,26.564 00,0006,0008,0988.5,+07.3,070,0108,1611533606,26.759 00,0006,0008,0988.3,+07.2,071,0100,1611533906,26.756 00,0009,0012,0988.3,+07.6,070,0113,1611534206,26.789 00,0003,0005,0988.0,+07.9,069,0107,1611534806,26.884 00,0006,0008,0988.3,+08.3,068,0120,1611535106,26.878 00,0008,0011,0987.9,+08.7,067,0107,1611535406,26.876 00,0006,0008,0987.7,+08.8,067,0128,1611535706,26.674 00,0005,0007,0987.7,+08.8,068,0129,1611536006,26.866 00,0006,0008,0987.9,+08.8,068,0120,1611536306,26.864 00,0005,0007,0987.6,+08.9,068,0116,1611536606,26.861 00,0007,0010,0987.5,+08.9,067,0110,1611536906,26.853 00,0016,0022,0987.3,+08.8,068,0128,1611537506,26.845 00,0007,0010,0987.4,+09.0,068,0111,1611537806,26.685 00,0006,0008,0987.2,+09.1,067,0120,1611538106,26.785 00,0011,0015,0987.1,+08.9,068,0106,1611538406,26.78 00,0008,0011,0986.9,+08.9,068,0112,1611538706,26.976 00,0007,0010,0986.8,+08.5,070,0100,1611539006,26.969 00,0007,0010,0986.7,+08.3,071,0100,1611539306,26.967 00,0006,0008,0986.8,+08.4,071,0101,1611539606,26.961 00,0005,0007,0986.1,+08.4,070,0090,1611539906,26.958 00,0005,0007,0986.1,+08.6,070,0121,1611540206,26.759 00,0011,0015,0985.9,+08.9,069,0103,1611540506,26.948 00,0007,0010,0985.8,+09.3,068,0095,1611540806,26.943 00,0007,0010,0985.9,+09.4,069,0118,1611541106,26.743 00,0006,0008,0985.5,+09.5,068,0113,1611541406,26.975 00,0006,0008,0985.4,+09.7,067,0102,1611541706,26.879 00,0005,0007,0985.4,+09.8,066,0123,1611542007,27.072 00,0005,0007,0985.3,+09.8,066,0108,1611542307,27.068 00,0005,0007,0985.2,+10.0,066,0119,1611542607,27.063 00,0005,0007,0985.3,+10.5,064,0112,1611542907,27.059 00,0003,0005,0985.5,+10.9,063,0122,1611543207,27.054 00,0008,0011,0985.3,+11.1,063,0118,1611543507,27.049 00,0008,0011,0985.2,+11.2,063,0102,1611543806,26.85 00,0005,0007,0985.3,+11.7,061,0122,1611544107,27.04 00,0006,0008,0985.6,+12.0,061,0095,1611544406,26.838 00,0006,0008,0985.1,+12.0,061,0102,1611544707,27.033 00,0007,0010,0985.4,+12.0,061,0105,1611545006,26.868 00,0008,0011,0984.9,+12.1,061,0129,1611545307,27.166 00,0006,0008,0984.9,+12.0,062,0120,1611546206,26.955 00,0010,0013,0984.9,+11.9,063,0133,1611546507,27.148 00,0009,0012,0985.0,+11.9,062,0108,1611546807,27.151 00,0016,0022,0985.0,+11.9,062,0128,1611547106,26.94 00,0008,0011,0984.9,+12.0,062,0117,1611547407,27.13 00,0006,0008,0984.6,+12.2,061,0093,1611547707,27.127 00,0005,0007,0985.1,+12.1,062,0118,1611548006,26.926 00,0007,0010,0984.9,+12.1,062,0112,1611548307,27.116 00,0011,0015,0984.7,+12.0,062,0113,1611548606,26.964 00,0012,0016,0984.7,+12.0,062,0120,1611548907,27.256 00,0008,0011,0985.0,+12.1,062,0103,1611549207,27.248 00,0010,0013,0985.0,+11.9,063,0106,1611549507,27.245 00,0010,0013,0985.1,+12.1,063,0101,1611549807,27.052 00,0011,0015,0985.0,+12.2,063,0116,1611550107,27.234 00,0006,0008,0985.0,+12.2,063,0108,1611550407,27.229 00,0005,0007,0985.2,+12.1,063,0110,1611550707,27.224 00,0006,0008,0985.0,+12.0,064,0116,1611551007,27.218 00,0007,0010,0985.0,+12.3,061,0109,1611551307,27.215 00,0005,0007,0985.1,+12.5,061,0109,1611551607,27.012 00,0006,0008,0985.0,+12.5,060,0113,1611551907,27.204 00,0005,0007,0985.0,+12.5,060,0117,1611552207,27.249 00,0016,0022,0984.9,+12.4,061,0098,1611552507,27.338 00,0033,0045,0985.0,+12.2,062,0099,1611552807,27.332 00,0006,0008,0985.2,+12.3,061,0105,1611553107,27.328 00,0046,0063,0985.2,+12.2,062,0118,1611553707,27.121 00,0015,0021,0985.0,+12.1,062,0114,1611554007,27.314 00,0013,0017,0985.0,+12.2,061,0103,1611554307,27.307 00,0010,0013,0985.1,+12.2,061,0093,1611554607,27.315 00,0023,0031,0985.2,+12.3,061,0127,1611554907,27.309 00,0013,0017,0985.2,+12.3,061,0125,1611555207,27.313 00,0025,0034,0985.2,+12.1,062,0097,1611555507,27.287 00,0013,0017,0985.3,+12.1,063,0080,1611555807,27.335 00,0005,0007,0985.1,+12.1,063,0122,1611556107,27.418 00,0005,0007,0985.1,+12.1,063,0091,1611556407,27.413 00,0034,0047,0985.3,+11.9,065,0112,1611556707,27.407 00,0005,0007,0985.2,+11.9,065,0095,1611557007,27.405 00,0011,0015,0985.1,+12.0,065,0109,1611557307,27.411 00,0008,0011,0985.3,+12.1,065,0109,1611557607,27.407 00,0008,0011,0985.2,+11.9,066,0110,1611557907,27.388 00,0004,0006,0985.0,+11.9,067,0103,1611558207,27.383 00,0004,0006,0985.1,+11.7,069,0099,1611558507,27.182 00,0006,0008,0985.3,+11.6,070,0096,1611558807,27.376 00,0007,0010,0985.2,+11.6,071,0107,1611559107,27.37 00,0011,0015,0985.2,+11.5,072,0114,1611559407,27.405 00,0008,0011,0985.2,+11.4,073,0106,1611559707,27.304 00,0006,0008,0985.2,+11.5,072,0098,1611560007,27.496 00,0006,0008,0984.9,+11.4,073,0097,1611560307,27.493 00,0017,0023,0985.2,+11.4,074,0120,1611560607,27.289 00,0014,0018,0985.4,+11.3,075,0107,1611560907,27.284 00,0015,0021,0985.4,+11.3,076,0126,1611561207,27.479 00,0009,0012,0985.7,+11.0,078,0118,1611561507,27.484 00,0012,0016,0985.6,+10.9,079,0118,1611561807,27.464 00,0020,0027,0985.5,+11.1,078,0097,1611562407,27.457 00,0013,0017,0985.4,+11.1,078,0104,1611562707,27.453 00,0009,0012,0985.6,+11.0,079,0122,1611563007,27.29 00,0008,0011,0985.7,+10.9,079,0099,1611563307,27.586 00,0015,0021,0986.0,+10.9,081,0121,1611563607,27.599 00,0017,0023,0985.9,+10.8,081,0105,1611563907,27.575 00,0010,0013,0986.0,+10.7,081,0110,1611564207,27.588 00,0010,0013,0986.5,+10.7,082,0095,1611564507,27.386 00,0010,0013,0986.6,+10.3,079,0111,1611564807,27.562 00,0010,0013,0986.9,+09.8,079,0125,1611565107,27.557 00,0016,0022,0987.3,+09.5,079,0122,1611565407,27.552 00,0018,0024,0986.9,+09.3,078,0108,1611565707,27.548 00,0019,0026,0986.9,+09.0,078,0144,1611566007,27.541 00,0014,0018,0986.9,+08.8,078,0124,1611566307,27.34 00,0013,0017,0987.3,+08.4,079,0121,1611566607,27.572 00,0016,0022,0987.6,+08.3,079,0117,1611566907,27.675 00,0013,0017,0987.3,+07.9,079,0110,1611567207,27.67 00,0019,0026,0987.9,+07.8,080,0118,1611567507,27.668 00,0014,0018,0988.2,+07.6,081,0106,1611567807,27.664 00,0017,0023,0988.0,+07.4,081,0113,1611568107,27.659 00,0018,0024,0988.3,+07.3,080,0110,1611568407,27.458 00,0014,0018,0988.4,+07.0,081,0091,1611568707,27.454 00,0010,0013,0988.7,+06.4,079,0111,1611569007,27.449 00,0005,0007,0988.7,+05.9,078,0100,1611569307,27.646 00,0006,0008,0989.0,+05.2,079,0114,1611569607,27.463 00,0006,0008,0989.1,+05.2,079,0107,1611569907,27.44 00,0004,0006,0989.3,+05.0,077,0105,1611570207,27.674 00,0004,0006,0989.4,+04.7,078,0106,1611570507,27.779 00,0010,0013,0989.5,+04.6,077,0112,1611570807,27.796 00,0005,0007,0989.9,+04.5,078,0114,1611571107,27.574 00,0004,0006,0990.1,+04.3,077,0115,1611571407,27.771 00,0007,0010,0989.8,+04.0,077,0123,1611571707,27.568 00,0004,0006,0990.0,+04.2,076,0127,1611572007,27.765 00,0004,0006,0989.6,+04.0,077,0116,1611572307,27.562 00,0004,0006,0989.9,+04.2,076,0123,1611572607,27.779 00,0004,0006,0989.6,+04.1,077,0118,1611572907,27.556 00,0004,0006,0989.6,+04.0,078,0128,1611573207,27.752 00,0004,0006,0989.2,+03.7,079,0114,1611573507,27.748 00,0011,0015,0989.5,+03.6,079,0118,1611573807,27.587 00,0006,0008,0989.7,+03.6,080,0130,1611574107,27.696 00,0007,0010,0989.8,+03.8,078,0094,1611574407,27.888 00,0006,0008,0989.7,+04.0,078,0094,1611574707,27.885 00,0004,0006,0989.8,+04.1,076,0106,1611575007,27.683 00,0009,0012,0989.4,+04.2,075,0120,1611575307,27.88 00,0013,0017,0989.7,+04.4,075,0128,1611575607,27.681 00,0011,0015,0989.7,+04.5,074,0092,1611575907,27.678 00,0011,0015,0989.6,+04.7,073,0107,1611576207,27.697 00,0007,0010,0989.7,+04.7,071,0129,1611576507,27.67 00,0005,0007,0989.4,+04.8,072,0117,1611576807,27.863 00,0004,0006,0989.6,+04.7,070,0095,1611577107,27.664 00,0006,0008,0989.6,+04.7,070,0133,1611577407,27.938 00,0007,0010,0989.8,+04.8,070,0106,1611577707,27.803 00,0004,0006,0989.7,+04.8,070,0093,1611578008,28 00,0006,0008,0990.1,+04.8,069,0110,1611578307,27.995 00,0008,0011,0989.5,+05.1,068,0104,1611578607,27.798 00,0007,0010,0989.9,+05.3,068,0118,1611578907,27.793 00,0004,0006,0989.9,+05.6,067,0099,1611579207,27.814 00,0005,0007,0990.0,+05.7,066,0102,1611579507,27.983 00,0005,0007,0989.8,+05.9,067,0130,1611579807,27.781 00,0005,0007,0989.9,+06.3,066,0118,1611580107,27.975 00,0005,0007,0989.6,+06.5,063,0103,1611580407,27.779 00,0007,0010,0989.9,+06.5,062,0094,1611580707,27.773 00,0007,0010,0990.1,+06.7,061,0114,1611581007,27.834 00,0004,0006,0989.8,+06.5,060,0088,1611581308,28.131 00,0009,0012,0990.0,+06.5,061,0110,1611581607,27.93 00,0013,0017,0990.2,+06.5,062,0103,1611581908,28.106 00,0008,0011,0990.1,+06.5,059,0120,1611582207,27.899 00,0007,0010,0990.4,+06.5,059,0110,1611582507,27.895 00,0005,0007,0990.4,+06.3,057,0113,1611582808,28.094 00,0004,0006,0990.7,+06.2,058,0081,1611583107,27.888 00,0004,0006,0990.6,+06.1,059,0118,1611583408,28.082 00,0005,0007,0990.7,+06.2,058,0119,1611583707,27.879 00,0004,0006,0991.2,+06.1,059,0117,1611584007,27.878 00,0004,0006,0991.2,+06.1,060,0104,1611584308,28.072 00,0005,0007,0991.1,+06.0,060,0110,1611584608,28.135 00,0005,0007,0990.8,+05.9,060,0106,1611584908,28.205 00,0005,0007,0991.2,+05.8,061,0106,1611585208,28.006 00,0006,0008,0991.2,+05.7,060,0093,1611585508,28.002 00,0005,0007,0991.3,+05.7,060,0104,1611585808,28.196 00,0004,0006,0991.2,+05.5,060,0098,1611586108,28.194 00,0003,0005,0991.3,+05.4,060,0092,1611586408,28.218 00,0008,0011,0991.6,+05.2,061,0124,1611586708,28.187 00,0009,0012,0991.6,+05.0,062,0117,1611587307,27.983 00,0009,0012,0991.6,+05.0,063,0102,1611587608,28.177 00,0005,0007,0991.6,+04.8,064,0124,1611588208,28.013 00,0006,0008,0992.0,+04.7,064,0105,1611588508,28.315 00,0003,0005,0992.0,+04.7,064,0111,1611588808,28.312 00,0006,0008,0992.1,+04.5,065,0120,1611589108,28.108 00,0007,0010,0992.0,+04.3,065,0098,1611589408,28.103 00,0007,0010,0992.5,+04.3,065,0111,1611589708,28.102 00,0006,0008,0992.3,+04.2,066,0119,1611590008,28.297 00,0008,0011,0992.9,+04.1,066,0114,1611590308,28.294 00,0007,0010,0992.6,+04.2,066,0121,1611590608,28.29 00,0008,0011,0992.5,+04.2,066,0132,1611590908,28.09 00,0009,0012,0993.0,+04.1,065,0107,1611591208,28.089 00,0008,0011,0993.1,+04.1,065,0104,1611591508,28.083 00,0009,0012,0993.0,+04.0,065,0125,1611591808,28.352 00,0011,0015,0993.4,+03.9,065,0118,1611592108,28.223 00,0010,0013,0993.2,+04.0,064,0107,1611592408,28.224 00,0009,0012,0993.3,+03.9,063,0088,1611592708,28.415 00,0006,0008,0993.2,+04.0,062,0110,1611593008,28.411 00,0008,0011,0993.1,+03.8,063,0113,1611593308,28.211 00,0008,0011,0993.4,+03.7,064,0108,1611593908,28.404 00,0008,0011,0993.5,+03.6,065,0110,1611594208,28.405 00,0013,0017,0993.7,+03.4,065,0112,1611594508,28.401 00,0009,0012,0993.6,+03.4,064,0107,1611595108,28.394 00,0007,0010,0993.6,+03.5,063,0097,1611595408,28.239 00,0006,0008,0993.7,+03.5,063,0103,1611595708,28.531 00,0012,0016,0993.7,+03.4,064,0107,1611596008,28.53 00,0011,0015,0994.0,+03.2,064,0099,1611596608,28.525 00,0021,0028,0994.0,+03.1,064,0116,1611596908,28.324 00,0014,0018,0994.0,+03.2,063,0104,1611597208,28.323 00,0015,0021,0994.5,+03.1,063,0113,1611597508,28.519 00,0023,0031,0994.3,+03.2,062,0117,1611597808,28.516 00,0023,0031,0994.3,+02.9,064,0106,1611598108,28.314 00,0023,0031,0994.6,+02.8,064,0090,1611598408,28.511 00,0013,0017,0994.6,+02.8,063,0108,1611598708,28.508 00,0008,0011,0994.3,+02.7,065,0126,1611599008,28.387 00,0009,0012,0994.0,+02.5,065,0108,1611599308,28.453 00,0008,0011,0994.1,+02.5,065,0119,1611599608,28.451 00,0010,0013,0994.5,+02.5,065,0099,1611599908,28.449 00,0010,0013,0994.4,+02.5,064,0125,1611600208,28.45 00,0010,0013,0994.2,+02.4,064,0087,1611600508,28.443 00,0008,0011,0994.3,+02.4,064,0105,1611600808,28.439 00,0009,0012,0994.5,+02.4,063,0109,1611601108,28.675 00,0024,0032,0994.6,+02.4,062,0106,1611601708,28.63 00,0028,0038,0994.6,+02.4,062,0110,1611602008,28.432 00,0033,0045,0994.5,+02.3,063,0104,1611602308,28.428 00,0073,0098,0994.7,+02.1,065,0117,1611602908,28.571 00,0121,0163,0994.9,+02.0,066,0106,1611603208,28.568 00,0007,0010,0994.6,+01.7,067,0113,1611603808,28.762 00,0019,0026,0994.6,+01.5,068,0108,1611604108,28.76 00,0009,0012,0994.8,+01.5,068,0100,1611604408,28.758 00,0216,0291,0994.8,+01.3,070,0102,1611604708,28.757 00,0180,0241,0994.6,+01.2,071,0101,1611605008,28.753 00,0274,0370,0994.4,+01.1,071,0097,1611605308,28.544 00,0135,0182,0994.5,+01.1,071,0104,1611605608,28.742 00,0064,0087,0994.4,+01.2,072,0091,1611605908,28.54 00,0234,0314,0994.6,+01.1,071,0115,1611606208,28.58 00,0099,0133,0994.2,+01.3,071,0117,1611606808,28.682 00,0152,0204,0993.9,+01.1,071,0104,1611607108,28.681 00,0013,0017,0994.0,+01.0,072,0095,1611607408,28.879 00,0010,0013,0994.2,+00.7,074,0114,1611608008,28.674 00,0088,0118,0994.2,+00.7,073,0108,1611608308,28.673 00,0179,0240,0994.2,+00.9,072,0110,1611608608,28.672 00,0011,0015,0994.0,+00.8,072,0117,1611608908,28.67 00,0038,0052,0994.1,+00.6,073,0114,1611609208,28.669 00,0275,0372,0994.1,+00.7,072,0121,1611609508,28.864 00,0052,0070,0993.8,+00.5,073,0131,1611609808,28.712 00,0143,0193,0993.7,+00.8,072,0118,1611610108,28.809 00,0049,0066,0993.6,+00.6,073,0108,1611610409,29.003 00,0115,0155,0993.7,+01.1,071,0109,1611610708,28.805 00,0059,0079,0993.5,+00.9,072,0110,1611611008,28.8 00,0010,0013,0993.8,+01.1,071,0103,1611611308,28.997 00,0027,0037,0993.6,+01.0,072,0102,1611611608,28.996 00,0032,0044,0993.8,+01.1,071,0090,1611611908,28.797 00,0048,0065,0993.8,+01.0,072,0110,1611612208,28.998 00,0016,0022,0994.2,+01.2,071,0096,1611612508,28.792 00,0039,0053,0993.6,+01.4,071,0112,1611612808,28.793 00,0034,0047,0993.8,+01.4,071,0100,1611613108,28.792 00,0031,0043,0993.9,+01.5,071,0100,1611613408,28.83 00,0006,0008,0993.4,+01.5,070,0111,1611613708,28.931 00,0018,0024,0993.5,+01.5,071,0104,1611614008,28.929 00,0008,0011,0993.3,+01.3,072,0123,1611614309,29.132 00,0013,0017,0993.3,+01.3,072,0118,1611614608,28.926 00,0007,0010,0993.4,+01.1,073,0120,1611614908,28.924 00,0008,0011,0993.2,+01.1,073,0100,1611615209,29.117 00,0008,0011,0993.4,+01.1,073,0104,1611615509,29.117 00,0009,0012,0992.9,+01.0,072,0093,1611615808,28.919 00,0008,0011,0992.9,+01.5,070,0131,1611616108,28.917 00,0011,0015,0992.6,+01.0,073,0107,1611616409,29.12 00,0013,0017,0992.4,+01.1,072,0110,1611616708,28.913 00,0014,0018,0992.2,+01.0,074,0102,1611617008,28.952 00,0015,0021,0992.7,+01.2,073,0108,1611617309,29.253 00,0013,0017,0992.8,+00.9,074,0108,1611617609,29.258 00,0012,0016,0993.1,+01.0,074,0111,1611617909,29.258 00,0010,0013,0993.1,+01.0,074,0119,1611618209,29.049 00,0011,0015,0993.0,+01.1,073,0115,1611618509,29.046 00,0012,0016,0992.6,+00.9,073,0118,1611618809,29.047 00,0014,0018,0992.9,+01.0,072,0120,1611619109,29.244 00,0011,0015,0992.9,+01.1,073,0108,1611619709,29.237 00,0012,0016,0992.9,+00.9,074,0100,1611620009,29.237 00,0010,0013,0992.9,+00.9,074,0118,1611620309,29.235 00,0011,0015,0993.2,+00.9,074,0100,1611620609,29.075 00,0012,0016,0992.9,+00.9,074,0115,1611620909,29.178 00,0016,0022,0993.0,+00.9,074,0123,1611621209,29.186 00,0013,0017,0992.6,+01.0,075,0122,1611621509,29.175 00,0028,0038,0992.7,+00.7,075,0108,1611621809,29.173 00,0021,0028,0992.4,+00.8,075,0107,1611622409,29.365 00,0020,0027,0992.3,+00.9,075,0113,1611622709,29.166 00,0018,0024,0992.3,+00.8,074,0086,1611623009,29.167 00,0015,0021,0992.3,+00.7,076,0115,1611623309,29.162 00,0017,0023,0992.1,+00.6,075,0112,1611623609,29.162 00,0021,0028,0992.5,+00.5,076,0122,1611623909,29.358 00,0020,0027,0991.9,+00.2,077,0110,1611624209,29.198 00,0021,0028,0992.5,+00.5,075,0114,1611624509,29.304 00,0013,0017,0992.0,+00.7,074,0102,1611624809,29.299 00,0012,0016,0992.3,+00.8,073,0094,1611625409,29.316 00,0019,0026,0992.0,+00.6,074,0101,1611625709,29.295 00,0038,0052,0992.0,+00.1,075,0096,1611626309,29.298 00,0024,0032,0992.2,-00.0,076,0120,1611626609,29.29 00,0015,0021,0992.2,-00.2,076,0110,1611626909,29.289 00,0033,0045,0992.4,+00.1,075,0105,1611627209,29.287 00,0016,0022,0992.1,+00.2,075,0119,1611627509,29.285 00,0027,0037,0991.9,-00.4,076,0098,1611627809,29.326 00,0022,0029,0992.1,-00.2,077,0123,1611628109,29.442 00,0026,0036,0992.0,-00.1,077,0110,1611628409,29.443 00,0018,0024,0992.0,+00.1,076,0114,1611628709,29.428 00,0022,0029,0991.8,-00.4,076,0124,1611629009,29.623 00,0024,0032,0991.6,-00.3,077,0125,1611629309,29.424 00,0018,0024,0991.3,-00.6,077,0120,1611629609,29.421 00,0020,0027,0991.7,-00.3,077,0112,1611629909,29.422 00,0020,0027,0991.5,-00.5,077,0100,1611630209,29.618 00,0015,0021,0991.8,-00.4,077,0112,1611630509,29.419 00,0015,0021,0991.5,-00.7,078,0125,1611630809,29.442 00,0017,0023,0991.4,-00.6,078,0124,1611631109,29.416 00,0019,0026,0991.8,-00.4,079,0126,1611631409,29.457 00,0020,0027,0991.9,+00.2,078,0122,1611631709,29.759 00,0018,0024,0991.9,+00.1,078,0122,1611632009,29.559 00,0017,0023,0991.9,+00.3,077,0094,1611632309,29.756 00,0014,0018,0992.0,+00.3,077,0120,1611632609,29.558 00,0013,0017,0991.8,+00.5,076,0131,1611632909,29.572 00,0013,0017,0992.1,+00.6,077,0107,1611633209,29.555 00,0013,0017,0991.6,+00.6,076,0127,1611633509,29.751 00,0016,0022,0991.9,+00.7,077,0134,1611633809,29.55 00,0013,0017,0991.9,+00.6,077,0115,1611634109,29.567 00,0012,0016,0992.0,+00.7,077,0101,1611634409,29.549 00,0013,0017,0991.9,+00.7,077,0101,1611634709,29.76 00,0018,0024,0992.1,+00.9,077,0096,1611635009,29.588 00,0016,0022,0992.1,+00.7,077,0099,1611635309,29.691 00,0032,0044,0992.1,+00.6,077,0103,1611635909,29.884 00,0014,0018,0992.2,+00.8,076,0108,1611636209,29.685 00,0014,0018,0992.4,+00.9,076,0105,1611636509,29.883 00,0014,0018,0992.5,+00.8,076,0129,1611636809,29.683 00,0013,0017,0992.6,+00.9,077,0113,1611637109,29.878 00,0015,0021,0992.4,+00.9,076,0104,1611637409,29.896 00,0015,0021,0992.6,+01.1,077,0125,1611637709,29.873 00,0011,0015,0992.9,+01.1,075,0124,1611638009,29.872 00,0013,0017,0993.0,+01.1,075,0130,1611638309,29.871 00,0010,0013,0992.7,+01.0,076,0103,1611638609,29.714 00,0014,0018,0992.8,+01.0,076,0108,1611638909,29.813 00,0016,0022,0992.6,+00.9,076,0120,1611639209,29.813 00,0020,0027,0992.8,+01.2,076,0103,1611639510,30.01 00,0015,0021,0992.5,+00.9,076,0121,1611639809,29.809 00,0018,0024,0992.7,+00.9,076,0115,1611640110,30.005 00,0015,0021,0992.9,+00.9,076,0099,1611640410,30.004 00,0018,0024,0992.8,+00.8,077,0109,1611640710,30.001 00,0015,0021,0992.4,+00.9,076,0122,1611641009,29.802 00,0018,0024,0992.7,+00.8,076,0113,1611641309,29.801 00,0055,0074,0992.6,+01.0,076,0104,1611641609,29.997 00,0017,0023,0993.0,+00.8,078,0102,1611641909,29.995 00,0016,0022,0993.2,+00.9,078,0111,1611642210,30.035 00,0012,0016,0992.9,+00.7,078,0095,1611642509,29.935 00,0011,0015,0993.3,+00.9,077,0117,1611642809,29.942 00,0020,0027,0993.2,+00.9,078,0090,1611643110,30.13 00,0020,0027,0993.2,+01.2,077,0097,1611643410,30.131 00,0009,0012,0993.2,+01.2,077,0121,1611643710,30.126 00,0011,0015,0993.2,+01.3,077,0092,1611644009,29.927 00,0011,0015,0993.2,+01.3,077,0108,1611644309,29.925 00,0014,0018,0993.4,+01.2,077,0107,1611644609,29.924 00,0030,0042,0993.2,+01.2,077,0123,1611644909,29.921 00,0031,0043,0993.2,+01.2,077,0106,1611645209,29.942 00,0025,0034,0993.5,+01.4,077,0104,1611645509,29.917 00,0026,0036,0993.6,+01.6,076,0109,1611645809,29.956 00,0025,0034,0993.7,+01.6,076,0102,1611646110,30.056 00,0022,0029,0993.6,+01.7,076,0114,1611646410,30.052 00,0025,0034,0993.7,+01.7,076,0104,1611646710,30.05 00,0024,0032,0993.9,+01.9,076,0112,1611647010,30.049 00,0031,0043,0994.1,+02.0,076,0111,1611647310,30.048 00,0041,0055,0993.7,+02.1,075,0101,1611647610,30.068 00,0022,0029,0994.1,+02.2,073,0113,1611647910,30.062 00,0039,0053,0993.8,+02.4,074,0131,1611648210,30.045 00,0024,0032,0994.0,+02.5,073,0107,1611648510,30.236 00,0016,0022,0993.9,+02.6,072,0113,1611648810,30.035 00,0021,0028,0993.8,+02.8,073,0089,1611649110,30.255 00,0027,0037,0993.9,+02.8,071,0100,1611649410,30.269 00,0020,0027,0994.2,+03.0,070,0114,1611649710,30.198 00,0013,0017,0994.1,+03.0,069,0110,1611650010,30.196 00,0015,0021,0993.9,+03.1,068,0084,1611650310,30.169 00,0016,0022,0994.1,+02.9,068,0107,1611650610,30.362 00,0019,0026,0994.0,+03.0,069,0112,1611650910,30.169 00,0020,0027,0994.4,+03.0,068,0106,1611651210,30.162 00,0010,0013,0994.5,+03.0,067,0097,1611651510,30.158 00,0016,0022,0994.6,+03.2,068,0107,1611651810,30.157 00,0014,0018,0994.8,+03.3,067,0105,1611652110,30.35 00,0014,0018,0995.1,+03.4,066,0120,1611652410,30.348 00,0023,0031,0994.9,+03.3,067,0121,1611652710,30.147 00,0027,0037,0995.2,+03.4,069,0109,1611653310,30.292 00,0027,0037,0994.9,+03.5,070,0118,1611653610,30.289 00,0029,0039,0995.0,+03.3,069,0105,1611653910,30.485 00,0033,0045,0995.1,+03.3,070,0106,1611654210,30.489 00,0028,0038,0995.2,+03.3,070,0092,1611654510,30.479 00,0026,0036,0995.5,+03.3,070,0116,1611654810,30.306 00,0020,0027,0995.3,+03.2,070,0126,1611655110,30.473 00,0017,0023,0995.2,+03.0,070,0099,1611655410,30.47 00,0018,0024,0995.4,+03.0,071,0087,1611655710,30.27 00,0018,0024,0995.7,+02.9,070,0125,1611656010,30.268 00,0018,0024,0995.2,+02.8,071,0108,1611656310,30.463 00,0024,0032,0995.6,+02.7,071,0113,1611656910,30.608 00,0026,0036,0995.4,+02.8,072,0111,1611657210,30.635 00,0029,0039,0995.6,+02.5,073,0089,1611657510,30.404 00,0037,0050,0995.6,+02.5,073,0112,1611657810,30.6 00,0026,0036,0995.7,+02.4,074,0107,1611658110,30.429 00,0019,0026,0995.6,+02.4,076,0118,1611658410,30.601 00,0043,0058,0995.7,+02.5,076,0109,1611658710,30.396 00,0017,0023,0996.1,+02.4,077,0104,1611659010,30.592 00,0021,0028,0996.0,+02.5,077,0092,1611659310,30.588 00,0034,0047,0995.9,+02.4,078,0099,1611659610,30.598 00,0039,0053,0995.7,+02.5,079,0118,1611659910,30.614 00,0027,0037,0995.6,+02.6,079,0123,1611660210,30.425 00,0030,0042,0995.7,+02.9,079,0115,1611660510,30.756 00,0029,0039,0995.9,+02.7,080,0117,1611660810,30.724 00,0032,0044,0995.7,+02.5,080,0108,1611661110,30.525 00,0027,0037,0995.6,+02.4,080,0121,1611661410,30.718 00,0043,0058,0995.7,+02.3,080,0111,1611661710,30.518 00,0034,0047,0995.9,+02.4,080,0114,1611662010,30.746 00,0034,0047,0995.7,+02.2,081,0119,1611662310,30.514 00,0057,0076,0995.8,+02.3,081,0099,1611662610,30.71 00,0033,0045,0996.2,+02.1,081,0117,1611662910,30.509 00,0041,0055,0995.9,+02.3,081,0115,1611663210,30.704 00,0029,0039,0996.0,+02.1,081,0117,1611663510,30.701 00,0026,0036,0996.2,+02.1,081,0113,1611664110,30.685 00,0025,0034,0996.3,+02.1,081,0103,1611664410,30.844 00,0026,0036,0996.0,+02.0,081,0113,1611664710,30.872 00,0028,0038,0996.3,+02.2,081,0117,1611665010,30.87 00,0028,0038,0996.1,+02.1,081,0125,1611665310,30.637 00,0032,0044,0996.2,+02.1,080,0110,1611665610,30.835 00,0032,0044,0996.3,+02.6,080,0131,1611665910,30.83 00,0031,0043,0996.2,+02.2,080,0119,1611666210,30.829 00,0032,0044,0996.5,+02.6,080,0110,1611666510,30.633 00,0030,0042,0996.3,+01.7,080,0100,1611666810,30.659 00,0034,0047,0996.1,+02.1,081,0119,1611667110,30.821 00,0035,0048,0996.6,+01.7,080,0123,1611667410,30.697 00,0031,0043,0996.6,+01.7,081,0101,1611667710,30.764 00,0030,0042,0996.3,+01.6,081,0105,1611668010,30.995 00,0019,0026,0996.6,+01.3,081,0126,1611668310,30.757 00,0020,0027,0996.6,+01.6,081,0113,1611668610,30.755 00,0021,0028,0996.6,+01.3,081,0102,1611668910,30.757 00,0016,0022,0996.4,+01.5,081,0127,1611669210,30.951 00,0016,0022,0996.5,+01.2,081,0121,1611669510,30.75 00,0017,0023,0996.3,+01.4,081,0127,1611669810,30.752 00,0015,0021,0996.2,+01.2,082,0122,1611670110,30.746 00,0016,0022,0996.3,+01.4,081,0131,1611670410,30.744 00,0020,0027,0996.0,+01.1,082,0112,1611670710,30.756 00,0016,0022,0996.1,+01.2,082,0093,1611671010,30.784 00,0038,0052,0996.1,+01.2,082,0110,1611671310,30.882 00,0034,0047,0996.1,+01.4,081,0133,1611671610,30.877 00,0082,0111,0996.2,+01.2,082,0113,1611671910,30.876 00,0040,0054,0996.2,+01.1,081,0108,1611672210,30.909 00,0038,0052,0996.2,+01.2,081,0093,1611672511,31.07 00,0019,0026,0996.2,+01.1,082,0101,1611672810,30.868 00,0030,0042,0996.1,+01.2,082,0114,1611673111,31.066 00,0030,0042,0996.4,+00.9,082,0116,1611673410,30.867 00,0018,0024,0996.0,+01.1,082,0112,1611673710,30.864 00,0019,0026,0996.4,+00.9,082,0123,1611674010,30.899 00,0017,0023,0996.3,+01.0,083,0096,1611674311,31.058 00,0015,0021,0996.4,+01.0,082,0114,1611674611,31.098 00,0012,0016,0996.2,+01.2,082,0107,1611674910,30.997 00,0014,0018,0996.3,+00.9,082,0095,1611675210,30.996 00,0013,0017,0996.5,+00.9,082,0119,1611675510,30.996 00,0015,0021,0996.6,+01.0,082,0133,1611675810,30.992 00,0013,0017,0996.7,+00.8,083,0114,1611676110,30.989 00,0011,0015,0996.6,+00.7,083,0107,1611676411,31.027 00,0012,0016,0996.3,+00.8,083,0106,1611676711,31.183 00,0011,0015,0996.5,+00.8,083,0088,1611677011,31.025 00,0013,0017,0996.7,+00.9,082,0098,1611677310,30.984 00,0012,0016,0996.6,+01.0,082,0106,1611677611,31.18 00,0014,0018,0996.9,+00.8,082,0123,1611677910,30.978 00,0013,0017,0996.7,+00.8,083,0112,1611678211,31.061 00,0029,0039,0996.5,+00.7,083,0107,1611678511,31.119 00,0032,0044,0996.7,+00.8,083,0108,1611678811,31.116 00,0030,0042,0996.7,+00.8,083,0126,1611679111,31.121 00,0051,0069,0996.6,+00.9,083,0084,1611679411,31.31 00,0075,0101,0996.3,+00.9,083,0137,1611680011,31.11 00,0079,0107,0996.6,+00.7,083,0120,1611680311,31.109 00,0078,0106,0996.5,+00.6,084,0103,1611680611,31.105 00,0057,0076,0996.6,+00.7,083,0122,1611680911,31.307 00,0050,0068,0996.4,+00.6,084,0096,1611681211,31.341 00,0028,0038,0996.7,+00.8,084,0115,1611681511,31.102 00,0037,0050,0996.7,+00.7,083,0121,1611681811,31.339 00,0033,0045,0996.5,+00.9,083,0119,1611682111,31.286 00,0057,0076,0996.7,+00.7,083,0116,1611682411,31.441 00,0046,0063,0996.4,+00.9,083,0106,1611682711,31.243 00,0042,0057,0996.6,+00.7,084,0120,1611683011,31.436 00,0037,0050,0996.7,+00.8,083,0112,1611683311,31.436 00,0057,0076,0996.8,+00.8,083,0132,1611683611,31.434 00,0028,0038,0996.6,+00.8,083,0109,1611683911,31.234 00,0032,0044,0996.6,+00.7,083,0113,1611684211,31.431 00,0113,0153,0996.6,+00.6,084,0132,1611684511,31.229 00,0025,0034,0996.5,+00.7,084,0120,1611684811,31.23 00,0032,0044,0996.7,+00.7,083,0105,1611685111,31.227 00,0051,0069,0996.5,+00.8,083,0096,1611685411,31.27 00,0046,0063,0996.6,+00.7,083,0121,1611685711,31.374 00,0071,0096,0996.5,+00.9,083,0104,1611686011,31.613 00,0213,0287,0996.6,+00.7,083,0115,1611686311,31.37 00,0105,0140,0996.9,+00.7,083,0106,1611686611,31.572 00,0104,0139,0996.6,+00.7,084,0110,1611686911,31.367 00,0084,0113,0996.8,+00.8,083,0109,1611687211,31.367 00,0053,0071,0996.6,+00.7,084,0114,1611687511,31.36 00,0030,0042,0996.8,+00.8,083,0124,1611687811,31.405 00,0020,0027,0996.7,+00.8,083,0122,1611688111,31.358 00,0016,0022,0996.4,+00.8,083,0099,1611688411,31.358 00,0018,0024,0996.6,+00.7,083,0117,1611688711,31.355 00,0024,0032,0996.5,+00.7,083,0128,1611689311,31.506 00,0026,0036,0996.4,+00.8,083,0095,1611689611,31.543 00,0025,0034,0996.5,+00.9,083,0113,1611689911,31.496 00,0023,0031,0996.4,+00.7,083,0122,1611690211,31.498 00,0035,0048,0996.7,+00.7,083,0111,1611690511,31.691 00,0071,0096,0996.4,+00.8,083,0108,1611690811,31.691 00,0018,0024,0996.4,+00.9,083,0119,1611691111,31.491 00,0018,0024,0996.4,+00.7,083,0102,1611691411,31.539 00,0024,0032,0996.6,+00.9,083,0094,1611691711,31.486 00,0025,0034,0996.6,+00.7,083,0113,1611692011,31.477 00,0032,0044,0996.9,+00.8,083,0128,1611692311,31.668 00,0032,0044,0996.9,+00.8,083,0138,1611692611,31.513 00,0034,0047,0996.3,+00.8,083,0103,1611692911,31.614 00,0035,0048,0996.6,+00.7,083,0110,1611693211,31.614 00,0035,0048,0996.5,+00.7,083,0114,1611693511,31.808 00,0034,0047,0996.5,+00.7,083,0123,1611693811,31.806 00,0042,0057,0996.7,+00.7,083,0107,1611694111,31.608 00,0021,0028,0996.7,+00.7,083,0102,1611694411,31.608 00,0023,0031,0996.7,+00.6,083,0117,1611694711,31.606 00,0026,0036,0996.6,+00.7,084,0117,1611695011,31.605 00,0027,0037,0996.5,+00.7,083,0112,1611695311,31.601 00,0016,0022,0996.5,+00.6,083,0091,1611695611,31.601 00,0028,0038,0996.5,+00.6,083,0114,1611695911,31.598 00,0021,0028,0996.4,+00.7,083,0114,1611696211,31.641 00,0018,0024,0996.6,+00.6,083,0111,1611696511,31.743 00,0012,0016,0996.6,+00.6,083,0096,1611696811,31.937 00,0029,0039,0996.3,+00.6,083,0116,1611697111,31.737 00,0022,0029,0996.3,+00.6,083,0104,1611697411,31.737 00,0020,0027,0996.3,+00.6,083,0121,1611697711,31.735 00,0011,0015,0996.5,+00.6,083,0123,1611698011,31.733 00,0008,0011,0996.6,+00.6,083,0116,1611698311,31.733 00,0018,0024,0996.3,+00.5,084,0119,1611698611,31.73 00,0013,0017,0996.4,+00.5,084,0118,1611698911,31.729 00,0009,0012,0996.5,+00.6,084,0117,1611699211,31.726 00,0008,0011,0996.6,+00.6,083,0108,1611699511,31.727 00,0007,0010,0996.4,+00.7,083,0107,1611699811,31.768 00,0007,0010,0996.6,+00.7,084,0151,1611700111,31.864 00,0017,0023,0996.4,+00.6,083,0122,1611700411,31.862 00,0008,0011,0996.6,+00.7,083,0113,1611700711,31.867 00,0013,0017,0996.2,+00.7,083,0133,1611701011,31.861 00,0010,0013,0996.1,+00.8,083,0113,1611701311,31.859 00,0013,0017,0996.2,+00.7,083,0118,1611701611,31.858 00,0011,0015,0996.3,+00.7,083,0107,1611701911,31.856 00,0011,0015,0996.3,+00.7,083,0117,1611702211,31.856 00,0011,0015,0995.9,+00.6,083,0103,1611702511,31.853 00,0012,0016,0995.8,+00.6,083,0111,1611702811,31.851 00,0011,0015,0995.9,+00.7,084,0119,1611703111,31.849 00,0012,0016,0995.8,+00.7,084,0119,1611703411,31.89 00,0012,0016,0995.5,+00.7,083,0118,1611703711,31.991 00,0011,0015,0995.7,+00.6,084,0112,1611704011,31.987 00,0008,0011,0995.7,+00.6,083,0104,1611704311,31.991 00,0011,0015,0995.7,+00.6,084,0093,1611704611,31.988 00,0010,0013,0995.7,+00.6,084,0106,1611704912,32.18 00,0011,0015,0995.8,+00.7,083,0112,1611705212,32.18 00,0016,0022,0995.6,+00.6,083,0126,1611705512,32.179 00,0010,0013,0995.6,+00.6,084,0110,1611705812,32.176 00,0009,0012,0995.8,+00.6,083,0112,1611706111,31.978 00,0010,0013,0995.6,+00.6,084,0115,1611706411,31.975 00,0011,0015,0995.7,+00.6,084,0112,1611706712,32.172 00,0014,0018,0995.9,+00.7,083,0113,1611707012,32.016 00,0014,0018,0996.0,+00.7,083,0108,1611707312,32.115 00,0013,0017,0995.9,+00.7,083,0112,1611707612,32.118 00,0015,0021,0995.8,+00.7,083,0104,1611707912,32.309 00,0016,0022,0995.8,+00.7,083,0102,1611708212,32.109 00,0016,0022,0995.8,+00.7,083,0113,1611708512,32.107 00,0015,0021,0995.9,+00.7,083,0125,1611708812,32.118 00,0011,0015,0995.7,+00.6,083,0135,1611709112,32.105 00,0012,0016,0995.7,+00.6,083,0120,1611709412,32.102 00,0018,0024,0995.5,+00.6,083,0112,1611709712,32.101 00,0020,0027,0995.4,+00.6,083,0122,1611710012,32.1 00,0015,0021,0995.3,+00.6,084,0110,1611710312,32.1 00,0019,0026,0995.2,+00.6,084,0091,1611710612,32.14 00,0018,0024,0995.5,+00.7,084,0109,1611710912,32.245 00,0020,0027,0995.2,+00.6,083,0114,1611711212,32.44 00,0018,0024,0995.2,+00.6,083,0103,1611711512,32.242 00,0013,0017,0995.2,+00.6,083,0100,1611711812,32.239 00,0014,0018,0995.2,+00.6,083,0120,1611712112,32.24 00,0015,0021,0995.2,+00.6,084,0130,1611712412,32.239 00,0015,0021,0995.5,+00.6,084,0106,1611712712,32.233 00,0016,0022,0995.7,+00.6,083,0102,1611713012,32.234 00,0019,0026,0995.5,+00.5,083,0115,1611713312,32.232 00,0013,0017,0995.1,+00.5,083,0095,1611713612,32.428 00,0013,0017,0995.0,+00.5,083,0101,1611713912,32.232 00,0013,0017,0994.9,+00.5,083,0119,1611714212,32.469 00,0013,0017,0995.2,+00.4,083,0109,1611714512,32.571 00,0012,0016,0995.4,+00.4,083,0129,1611714812,32.584 00,0012,0016,0995.4,+00.4,084,0118,1611715112,32.568 00,0013,0017,0995.5,+00.3,084,0116,1611715412,32.369 00,0013,0017,0995.7,+00.4,084,0115,1611715712,32.566 00,0012,0016,0995.6,+00.3,084,0106,1611716012,32.57 00,0012,0016,0995.7,+00.3,084,0121,1611716312,32.369 00,0013,0017,0995.7,+00.3,083,0106,1611716612,32.563 00,0012,0016,0995.6,+00.2,083,0113,1611716912,32.363 00,0012,0016,0995.4,+00.2,083,0106,1611717212,32.36 00,0012,0016,0995.5,+00.2,084,0108,1611717281,41.35 00,0010,0013,0995.4,+00.4,081,0087,1611717581,41.347 00,0009,0012,0995.6,+00.5,081,0096,1611717881,41.423 00,0009,0012,0995.5,+00.3,082,0123,1611718181,41.493 00,0009,0012,0995.3,+00.1,082,0101,1611718481,41.493 00,0009,0012,0995.9,+00.0,082,0104,1611718781,41.491 00,0010,0013,0995.9,+00.0,083,0101,1611719081,41.492 00,0010,0013,0995.6,-00.1,083,0120,1611719381,41.506 00,0009,0012,0995.4,-00.1,083,0115,1611719681,41.506 00,0010,0013,0995.5,-00.2,083,0096,1611719981,41.487 00,0010,0013,0996.2,-00.3,083,0103,1611720281,41.489 00,0010,0013,0996.0,-00.3,083,0122,1611720581,41.484 00,0010,0013,0995.7,-00.4,083,0104,1611720881,41.483 00,0011,0015,0996.0,-00.3,083,0106,1611721181,41.486 00,0011,0015,0996.0,-00.4,083,0111,1611721481,41.558 00,0011,0015,0996.2,-00.3,083,0122,1611721781,41.626 00,0013,0017,0996.1,-00.3,083,0107,1611722081,41.626 00,0012,0016,0996.2,-00.5,083,0116,1611722381,41.624 00,0011,0015,0996.1,-00.4,083,0108,1611722681,41.624 00,0011,0015,0996.2,-00.4,083,0102,1611722981,41.623 00,0011,0015,0996.4,-00.4,083,0112,1611723281,41.623 00,0012,0016,0996.5,-00.4,083,0119,1611723581,41.621 00,0011,0015,0995.9,-00.5,083,0124,1611723881,41.641 00,0012,0016,0996.4,-00.4,083,0101,1611724181,41.619 00,0011,0015,0996.4,-00.5,083,0114,1611724481,41.637 00,0010,0013,0996.5,-00.5,083,0131,1611724781,41.619 00,0011,0015,0996.2,-00.5,083,0105,1611725081,41.695 00,0011,0015,0996.2,-00.4,083,0114,1611725381,41.762 00,0011,0015,0995.9,-00.5,083,0125,1611725681,41.762 00,0011,0015,0995.8,-00.5,083,0121,1611725981,41.958 00,0012,0016,0995.6,-00.5,083,0114,1611726281,41.978 00,0013,0017,0995.5,-00.5,083,0107,1611726581,41.759 00,0013,0017,0995.6,-00.5,083,0115,1611726881,41.779 00,0013,0017,0995.6,-00.5,083,0099,1611727181,41.775 00,0012,0016,0995.6,-00.5,083,0112,1611727481,41.754 00,0014,0018,0995.8,-00.5,083,0106,1611727781,41.752 00,0014,0018,0996.4,-00.5,083,0111,1611728081,41.753 00,0014,0018,0996.5,-00.5,083,0106,1611728381,41.749 00,0011,0015,0996.7,-00.4,083,0099,1611728681,41.829 00,0016,0022,0996.9,-00.3,082,0095,1611728981,41.912 00,0012,0016,0996.3,-00.4,082,0126,1611729281,41.889 00,0011,0015,0996.5,-00.4,082,0103,1611729581,41.89 00,0012,0016,0996.5,-00.4,082,0136,1611729881,41.888 00,0015,0021,0996.4,-00.3,082,0109,1611730181,41.889 00,0012,0016,0996.4,-00.4,082,0087,1611730481,41.887 00,0011,0015,0996.5,-00.4,082,0107,1611730781,41.884 00,0013,0017,0996.6,-00.4,082,0112,1611731081,41.885 00,0012,0016,0996.2,-00.5,082,0100,1611731381,41.908 00,0012,0016,0995.9,-00.3,082,0108,1611731681,41.884 00,0013,0017,0995.9,-00.4,081,0101,1611731981,41.881 00,0013,0017,0996.2,-00.2,082,0126,1611732281,41.961 00,0014,0018,0995.8,-00.3,081,0115,1611732582,42.045 00,0015,0021,0995.7,-00.2,081,0112,1611732882,42.023 00,0015,0021,0996.0,-00.3,081,0105,1611733182,42.019 00,0014,0018,0995.6,-00.1,081,0112,1611733482,42.016 00,0012,0016,0995.8,-00.1,081,0105,1611733782,42.017 00,0013,0017,0995.6,-00.0,080,0127,1611734082,42.04 00,0016,0022,0995.6,+00.1,081,0099,1611734382,42.013 00,0014,0018,0995.4,+00.1,080,0116,1611734682,42.014 00,0016,0022,0995.3,+00.1,081,0114,1611734982,42.012 00,0014,0018,0995.7,+00.2,080,0110,1611735282,42.033 00,0014,0018,0995.9,+00.2,080,0107,1611735582,42.008 00,0014,0018,0995.8,+00.4,080,0101,1611735882,42.083 00,0020,0027,0996.1,+00.4,079,0109,1611736182,42.346 00,0017,0023,0995.9,+00.6,079,0101,1611736482,42.147 00,0017,0023,0995.8,+00.6,079,0116,1611736782,42.146 00,0015,0021,0995.9,+00.7,079,0100,1611737082,42.146 00,0021,0028,0996.2,+01.0,078,0113,1611737382,42.144 00,0024,0032,0996.5,+00.9,078,0109,1611737682,42.142 00,0076,0102,0996.5,+00.9,079,0084,1611737982,42.164 00,0031,0043,0996.7,+00.7,078,0110,1611738282,42.136 00,0022,0029,0996.2,+00.8,078,0096,1611738582,42.138 00,0019,0026,0996.1,+00.8,077,0097,1611738882,42.133 00,0020,0027,0996.2,+01.0,077,0115,1611739182,42.131 00,0022,0029,0996.4,+00.9,077,0115,1611739482,42.21 00,0023,0031,0996.3,+01.2,077,0092,1611739782,42.278 00,0021,0028,0996.4,+01.5,076,0097,1611740082,42.273 00,0020,0027,0996.2,+01.7,075,0107,1611740382,42.274 00,0024,0032,0996.3,+01.2,076,0112,1611740682,42.272 00,0027,0037,0996.3,+01.2,077,0100,1611740982,42.272 00,0018,0024,0996.1,+01.5,076,0102,1611741282,42.294 00,0026,0036,0995.9,+01.4,076,0103,1611741582,42.269 00,0023,0031,0995.4,+01.0,077,0113,1611741882,42.263 00,0026,0036,0995.8,+01.3,076,0104,1611742182,42.46 00,0022,0029,0996.0,+01.4,076,0118,1611742482,42.26 00,0027,0037,0996.2,+01.1,077,0095,1611742782,42.257 00,0020,0027,0995.8,+01.2,077,0109,1611743082,42.332 00,0019,0026,0995.8,+01.4,076,0097,1611743382,42.403 00,0019,0026,0995.8,+01.4,077,0113,1611743682,42.403 00,0023,0031,0995.8,+01.4,077,0089,1611743982,42.599 00,0021,0028,0995.5,+01.5,076,0097,1611744282,42.398 00,0019,0026,0996.0,+01.7,076,0097,1611744582,42.593 00,0018,0024,0995.8,+01.5,076,0087,1611744882,42.392 00,0022,0029,0995.8,+01.4,076,0117,1611745182,42.393 00,0019,0026,0996.1,+01.6,077,0105,1611745482,42.389 00,0021,0028,0995.9,+01.4,076,0107,1611745782,42.388 00,0018,0024,0995.8,+01.4,076,0109,1611746082,42.383 00,0016,0022,0996.1,+01.7,077,0106,1611746382,42.382 00,0015,0021,0996.1,+01.5,077,0110,1611746682,42.46 00,0017,0023,0996.0,+01.2,078,0114,1611746982,42.525 00,0021,0028,0996.1,+01.3,078,0092,1611747282,42.528 00,0020,0027,0995.6,+01.3,078,0115,1611747582,42.52 00,0021,0028,0995.8,+01.2,078,0124,1611747882,42.518 00,0015,0021,0995.7,+01.1,079,0110,1611748182,42.518 00,0016,0022,0995.5,+01.2,079,0106,1611748482,42.516 00,0013,0017,0995.4,+01.2,079,0082,1611748782,42.512 00,0012,0016,0995.6,+01.2,079,0097,1611749082,42.51 00,0015,0021,0995.5,+01.4,079,0086,1611749382,42.542 00,0015,0021,0995.6,+01.6,078,0112,1611749682,42.505 00,0020,0027,0995.4,+01.9,078,0110,1611749982,42.505 00,0014,0018,0995.6,+01.8,076,0094,1611750282,42.778 00,0018,0024,0995.6,+02.1,077,0096,1611750582,42.678 00,0015,0021,0995.7,+01.9,077,0090,1611750882,42.644 00,0018,0024,0995.6,+01.9,076,0112,1611751182,42.642 00,0016,0022,0995.9,+02.1,076,0127,1611751482,42.837 00,0016,0022,0995.9,+02.2,076,0112,1611751782,42.639 00,0016,0022,0995.8,+01.9,077,0104,1611752082,42.666 00,0016,0022,0995.9,+01.8,077,0113,1611752382,42.632 00,0012,0016,0995.8,+01.8,077,0102,1611752682,42.829 00,0012,0016,0996.1,+01.7,077,0098,1611752982,42.626 00,0013,0017,0996.0,+01.7,077,0092,1611753282,42.822 00,0013,0017,0995.8,+01.9,077,0115,1611753582,42.654 00,0013,0017,0995.6,+01.6,078,0101,1611753882,42.698 00,0012,0016,0995.8,+01.5,078,0090,1611754182,42.961 00,0012,0016,0995.9,+01.3,078,0109,1611754482,42.993 00,0013,0017,0995.7,+01.5,078,0106,1611754782,42.758 00,0014,0018,0996.0,+01.5,079,0122,1611755082,42.757 00,0013,0017,0995.7,+01.5,078,0102,1611755382,42.822 00,0016,0022,0995.7,+01.3,079,0103,1611755682,42.752 00,0017,0023,0995.8,+01.2,079,0115,1611755982,42.783 00,0014,0018,0995.9,+01.5,079,0111,1611756282,42.982 00,0019,0026,0996.2,+01.1,080,0108,1611756582,42.745 00,0016,0022,0995.8,+01.3,079,0119,1611756882,42.743 00,0017,0023,0996.0,+01.1,079,0104,1611757182,42.743 00,0018,0024,0996.1,+01.1,080,0116,1611757482,42.818 00,0014,0018,0995.9,+00.9,080,0122,1611757782,42.883 00,0015,0021,0996.1,+00.8,081,0126,1611758382,42.879 00,0021,0028,0996.3,+00.8,081,0100,1611758682,42.914 00,0021,0028,0996.2,+00.8,081,0120,1611758982,42.875 00,0021,0028,0996.3,+00.8,080,0133,1611759282,42.912 00,0080,0108,0996.0,+00.7,081,0128,1611759582,42.871 00,0054,0073,0995.7,+00.6,080,0092,1611759883,43.073 00,0043,0058,0996.1,+00.5,081,0096,1611760182,42.868 00,0033,0045,0996.2,+00.5,081,0100,1611760482,42.867 00,0026,0036,0996.0,+00.4,081,0119,1611760782,42.866 00,0022,0029,0996.1,+00.4,082,0092,1611761083,43.143 00,0018,0024,0995.8,+00.3,081,0120,1611761383,43.205 00,0017,0023,0996.0,+00.2,082,0111,1611761682,43 00,0020,0027,0995.9,+00.2,082,0116,1611761983,43.001 00,0020,0027,0996.1,+00.1,082,0123,1611762282,42.999 00,0022,0029,0996.2,+00.2,082,0108,1611762882,42.996 00,0020,0027,0996.2,+00.2,082,0116,1611763183,43.193 00,0023,0031,0996.3,+00.2,082,0105,1611763482,42.991 00,0019,0026,0996.4,+00.2,082,0099,1611763782,42.992 00,0019,0026,0996.4,+00.2,082,0101,1611764082,42.989 00,0019,0026,0996.1,+00.1,082,0102,1611764382,42.991 00,0017,0023,0996.1,+00.1,082,0118,1611764683,43.066 00,0024,0032,0996.2,+00.1,082,0123,1611764983,43.128 00,0022,0029,0996.1,+00.0,082,0098,1611765283,43.129 00,0024,0032,0996.1,+00.1,082,0127,1611765583,43.326 00,0035,0048,0995.9,+00.0,082,0106,1611765883,43.125 00,0023,0031,0996.1,-00.1,082,0124,1611766183,43.124 00,0021,0028,0996.7,-00.0,082,0098,1611766483,43.364 00,0020,0027,0996.5,-00.1,082,0099,1611766783,43.122 00,0022,0029,0996.5,-00.1,082,0088,1611767083,43.169 00,0025,0034,0996.4,-00.1,082,0098,1611767383,43.121 00,0022,0029,0996.7,-00.1,083,0092,1611767683,43.118 00,0023,0031,0996.8,-00.0,082,0106,1611767983,43.119 00,0021,0028,0996.6,-00.1,083,0121,1611768283,43.194 00,0020,0027,0997.1,-00.1,082,0117,1611768583,43.457 00,0022,0029,0996.9,-00.1,082,0103,1611768883,43.258 00,0027,0037,0996.9,+00.0,082,0102,1611769183,43.258 00,0027,0037,0996.7,-00.1,082,0106,1611769483,43.257 00,0024,0032,0996.7,-00.1,082,0107,1611769783,43.254 00,0025,0034,0996.5,-00.1,082,0091,1611770083,43.252 00,0026,0036,0996.6,-00.1,082,0114,1611770383,43.251 00,0026,0036,0996.7,-00.0,082,0113,1611770683,43.25 00,0022,0029,0996.7,-00.1,082,0108,1611770983,43.248 00,0022,0029,0996.7,+00.0,081,0105,1611771283,43.249 00,0022,0029,0996.6,-00.0,082,0099,1611771583,43.444 00,0023,0031,0996.7,-00.0,082,0111,1611771883,43.323 00,0024,0032,0996.6,-00.0,082,0095,1611772183,43.391 00,0023,0031,0996.9,+00.0,082,0113,1611772483,43.388 00,0021,0028,0996.9,+00.0,081,0106,1611772783,43.387 00,0024,0032,0996.8,+00.0,081,0103,1611773083,43.385 00,0022,0029,0996.9,+00.0,081,0115,1611773383,43.385 00,0021,0028,0996.8,+00.0,081,0103,1611773683,43.384 00,0022,0029,0996.8,+00.0,081,0105,1611773983,43.384 00,0021,0028,0996.7,+00.1,082,0103,1611774283,43.386 00,0021,0028,0996.8,+00.0,081,0107,1611774583,43.381 00,0021,0028,0996.8,+00.0,081,0096,1611774883,43.381 00,0025,0034,0996.7,+00.0,081,0090,1611775183,43.377 00,0023,0031,0996.4,+00.0,081,0112,1611775483,43.496 00,0019,0026,0996.2,+00.1,081,0112,1611775783,43.523 00,0021,0028,0996.3,+00.1,081,0091,1611776083,43.52 00,0021,0028,0996.4,+00.1,081,0122,1611776383,43.519 00,0018,0024,0996.4,+00.2,081,0120,1611776683,43.519 00,0019,0026,0996.2,+00.2,081,0105,1611776983,43.563 00,0019,0026,0996.4,+00.1,081,0107,1611777283,43.516 00,0016,0022,0996.4,+00.1,081,0106,1611777583,43.514 00,0017,0023,0996.4,+00.1,081,0111,1611777883,43.514 00,0016,0022,0996.3,+00.1,081,0091,1611778183,43.557 00,0018,0024,0996.2,+00.2,081,0094,1611778483,43.499 00,0018,0024,0996.7,+00.3,082,0126,1611778783,43.497 00,0022,0029,0996.2,+00.2,082,0119,1611779383,43.641 00,0019,0026,0996.3,+00.2,082,0102,1611779683,43.64 00,0019,0026,0996.2,+00.2,082,0104,1611779983,43.638 00,0018,0024,0996.1,+00.1,081,0104,1611780283,43.635 00,0020,0027,0996.0,+00.1,081,0118,1611780583,43.636 00,0018,0024,0996.0,+00.1,081,0109,1611780883,43.635 00,0019,0026,0996.3,+00.0,081,0127,1611781183,43.636 00,0021,0028,0996.2,-00.0,081,0132,1611781483,43.633 00,0019,0026,0996.2,-00.1,080,0090,1611781783,43.629 00,0018,0024,0996.1,-00.2,080,0102,1611782083,43.631 00,0019,0026,0996.5,-00.1,080,0131,1611782383,43.629 00,0017,0023,0996.3,-00.2,080,0114,1611782683,43.707 00,0020,0027,0996.5,-00.3,080,0118,1611782983,43.772 00,0022,0029,0996.4,-00.3,080,0104,1611783283,43.775 00,0021,0028,0996.4,-00.3,079,0108,1611783583,43.967 00,0019,0026,0996.5,-00.3,079,0116,1611783883,43.772 00,0020,0027,0996.4,-00.3,079,0110,1611784183,43.768 00,0017,0023,0996.5,-00.4,079,0093,1611784483,43.768 00,0020,0027,0996.5,-00.4,079,0105,1611784783,43.962 00,0020,0027,0996.5,-00.5,079,0106,1611785083,43.765 00,0023,0031,0996.4,-00.6,079,0088,1611785383,43.761 00,0020,0027,0996.4,-00.7,079,0120,1611785683,43.761 00,0021,0028,0996.4,-00.8,079,0107,1611785983,43.761 00,0021,0028,0996.1,-00.9,079,0088,1611786283,43.838 00,0019,0026,0996.7,-01.0,079,0105,1611786583,43.902 00,0019,0026,0996.4,-01.0,079,0115,1611786883,43.903 00,0020,0027,0996.1,-00.9,078,0119,1611787183,43.899 00,0019,0026,0996.5,-01.0,079,0107,1611787483,43.9 00,0021,0028,0996.3,-01.1,079,0102,1611787783,43.901 00,0019,0026,0996.5,-01.1,079,0100,1611788083,43.9 00,0019,0026,0996.6,-01.1,079,0107,1611788383,43.9 00,0020,0027,0996.7,-01.2,079,0106,1611788683,43.899 00,0018,0024,0996.5,-01.1,079,0100,1611788983,43.899 00,0021,0028,0996.6,-01.2,079,0101,1611789283,43.895 00,0021,0028,0996.4,-01.1,079,0118,1611789583,43.895 00,0022,0029,0996.5,-01.1,079,0111,1611789883,43.976 00,0020,0027,0996.6,-01.1,079,0114,1611790184,44.037 00,0019,0026,0996.8,-01.0,079,0109,1611790484,44.036 00,0019,0026,0996.6,-01.1,079,0102,1611790784,44.037 00,0018,0024,0996.6,-01.0,079,0098,1611791084,44.033 00,0019,0026,0996.5,-01.1,079,0093,1611791384,44.033 00,0022,0029,0996.7,-01.0,079,0098,1611791684,44.035 00,0019,0026,0996.7,-00.9,079,0117,1611791984,44.032 00,0020,0027,0996.8,-01.0,079,0115,1611792284,44.032 00,0021,0028,0996.8,-01.0,079,0119,1611792584,44.029 00,0022,0029,0997.0,-00.9,079,0102,1611792884,44.027 00,0019,0026,0997.2,-01.0,079,0102,1611793184,44.028 00,0020,0027,0997.1,-01.0,080,0091,1611793484,44.105 00,0020,0027,0997.1,-00.9,079,0116,1611793784,44.17 00,0019,0026,0997.3,-00.9,079,0108,1611794084,44.167 00,0021,0028,0997.2,-00.8,079,0094,1611794384,44.167 00,0021,0028,0997.2,-00.8,079,0128,1611794684,44.167 00,0021,0028,0997.2,-00.8,079,0094,1611794984,44.164 00,0020,0027,0997.1,-00.8,079,0110,1611795284,44.165 00,0020,0027,0997.1,-00.8,080,0103,1611795584,44.163 00,0021,0028,0997.0,-00.9,080,0109,1611795884,44.165 00,0019,0026,0997.0,-00.9,079,0115,1611796184,44.163 00,0020,0027,0996.9,-00.8,079,0112,1611796484,44.16 00,0020,0027,0997.4,-00.7,079,0104,1611796784,44.16 00,0017,0023,0997.0,-00.8,079,0105,1611797084,44.237 00,0020,0027,0997.0,-00.8,079,0098,1611797384,44.304 00,0019,0026,0997.1,-00.8,079,0132,1611797684,44.303 00,0020,0027,0997.1,-00.8,079,0114,1611797984,44.302 00,0021,0028,0997.2,-00.9,080,0098,1611798284,44.301 00,0022,0029,0997.3,-00.9,080,0118,1611798584,44.3 00,0020,0027,0997.5,-00.9,079,0114,1611798884,44.297 00,0016,0022,0997.2,-00.9,079,0109,1611799184,44.298 00,0021,0028,0997.3,-00.9,079,0106,1611799484,44.297 00,0020,0027,0997.5,-01.0,078,0114,1611799784,44.298 00,0016,0022,0997.5,-01.1,078,0103,1611800084,44.297 00,0019,0026,0997.2,-01.1,078,0122,1611800384,44.293 00,0020,0027,0997.4,-01.1,078,0112,1611800684,44.372 00,0019,0026,0997.7,-01.2,078,0113,1611800984,44.454 00,0020,0027,0997.5,-01.2,078,0089,1611801284,44.438 00,0026,0036,0997.6,-01.2,078,0105,1611801584,44.437 00,0020,0027,0997.5,-01.3,078,0102,1611801884,44.435 00,0018,0024,0997.5,-01.3,078,0114,1611802184,44.436 00,0020,0027,0997.3,-01.3,078,0120,1611802484,44.436 00,0018,0024,0997.3,-01.3,078,0123,1611802784,44.438 00,0017,0023,0997.6,-01.4,078,0106,1611803084,44.439 00,0020,0027,0997.6,-01.3,077,0112,1611803384,44.436 00,0021,0028,0997.4,-01.5,077,0090,1611803684,44.436 00,0017,0023,0997.7,-01.5,077,0108,1611803984,44.44 00,0018,0024,0997.6,-01.6,077,0110,1611804284,44.511 00,0022,0029,0997.4,-01.7,076,0102,1611804584,44.608 00,0037,0050,0997.7,-01.9,076,0115,1611804884,44.581 00,0080,0108,0997.6,-01.9,077,0121,1611805184,44.579 00,0044,0059,0997.3,-02.1,076,0085,1611805484,44.577 00,0048,0065,0997.7,-02.2,076,0104,1611805784,44.576 00,0062,0085,0997.5,-02.3,075,0112,1611806084,44.596 00,0128,0173,0997.2,-02.6,076,0089,1611806384,44.579 00,0093,0124,0997.3,-02.6,075,0096,1611806684,44.578 00,0070,0095,0997.1,-02.8,076,0118,1611806984,44.577 00,0125,0170,0997.3,-02.9,076,0121,1611807284,44.579 00,0101,0135,0997.1,-02.9,076,0125,1611807584,44.576 00,0095,0128,0997.2,-03.0,076,0113,1611807884,44.655 00,0169,0227,0997.2,-03.1,075,0115,1611808184,44.727 00,0241,0324,0997.2,-02.9,076,0103,1611808484,44.74 00,0118,0159,0997.3,-03.1,076,0093,1611808784,44.744 00,0134,0181,0997.6,-03.0,076,0108,1611809084,44.726 00,0037,0050,0997.3,-03.1,075,0086,1611809384,44.724 00,0034,0047,0997.3,-03.1,075,0105,1611809684,44.726 00,0029,0039,0997.5,-03.1,075,0090,1611809984,44.726 00,0112,0151,0997.4,-03.1,076,0115,1611810284,44.73 00,0153,0206,0997.8,-03.1,075,0092,1611810584,44.728 00,0185,0248,0997.8,-03.1,076,0103,1611810884,44.73 00,0064,0087,0997.8,-03.1,075,0105,1611811184,44.728 00,0085,0114,0997.8,-03.1,076,0116,1611811484,44.806 00,0104,0139,0997.5,-03.1,076,0108,1611811784,44.872 00,0145,0196,0997.5,-03.0,076,0113,1611812084,44.873 00,0263,0354,0997.4,-03.0,076,0102,1611812384,44.87 00,0210,0283,0997.5,-02.9,076,0126,1611812684,44.879 00,0288,0389,0997.7,-02.8,076,0100,1611812984,44.871 00,0050,0068,0997.9,-02.8,076,0120,1611813284,44.891 00,0087,0117,0997.4,-02.7,076,0108,1611813584,44.891 00,0021,0028,0997.8,-02.5,075,0097,1611813884,44.871 00,0019,0026,0997.9,-02.4,075,0093,1611814184,44.871 00,0023,0031,0997.9,-02.0,074,0115,1611814484,44.871 00,0033,0045,0998.0,-02.0,073,0115,1611814784,44.889 00,0017,0023,0997.6,-02.2,074,0120,1611815084,44.949 00,0020,0027,0997.7,-02.2,073,0096,1611815385,45.013 00,0026,0036,0997.8,-02.3,073,0096,1611815685,45.016 00,0032,0044,0998.1,-02.3,073,0110,1611815985,45.012 00,0043,0058,0997.8,-02.2,074,0100,1611816285,45.011 00,0023,0031,0998.0,-02.0,073,0115,1611816585,45.013 00,0037,0050,0997.9,-01.9,073,0112,1611816885,45.01 00,0036,0049,0998.2,-02.0,073,0110,1611817185,45.011 00,0034,0047,0997.9,-01.8,072,0098,1611817485,45.012 00,0024,0032,0998.1,-01.5,072,0104,1611817785,45.011 00,0036,0049,0997.9,-01.4,072,0100,1611818085,45.008 00,0026,0036,0998.0,-01.2,071,0108,1611818385,45.007 00,0028,0038,0998.2,-01.1,070,0106,1611818685,45.087 00,0036,0049,0998.3,-00.9,071,0105,1611818985,45.146 00,0031,0043,0998.1,-01.0,071,0096,1611819285,45.149 00,0024,0032,0998.2,-00.7,071,0109,1611819585,45.146 00,0028,0038,0998.4,-00.6,071,0113,1611819885,45.143 00,0020,0027,0998.6,-00.8,071,0117,1611820185,45.146 00,0036,0049,0998.7,-00.5,071,0140,1611820485,45.184 00,0034,0047,0998.6,-00.2,070,0105,1611820785,45.14 00,0021,0028,0998.5,-00.3,071,0092,1611821085,45.14 00,0027,0037,0998.5,-00.2,071,0106,1611821385,45.139 00,0024,0032,0998.9,-00.0,070,0107,1611821685,45.339 00,0022,0029,0998.6,-00.1,069,0096,1611821985,45.357 00,0022,0029,0998.6,+00.0,070,0103,1611822285,45.215 00,0020,0027,0998.7,+00.3,070,0112,1611822585,45.277 00,0020,0027,0998.7,+00.4,069,0107,1611822885,45.274 00,0021,0028,0998.6,+00.4,069,0124,1611823185,45.275 00,0021,0028,0998.7,+00.8,068,0093,1611823485,45.271 00,0023,0031,0998.8,+00.6,068,0123,1611823785,45.296 00,0028,0038,0998.8,+00.7,068,0114,1611824085,45.268 00,0034,0047,0998.7,+00.9,067,0110,1611824385,45.269 00,0024,0032,0998.9,+01.0,066,0103,1611824685,45.293 00,0022,0029,0998.8,+01.1,068,0095,1611824985,45.462 00,0019,0026,0998.9,+01.0,067,0098,1611825285,45.458 00,0018,0024,0999.0,+00.8,068,0096,1611825585,45.286 00,0020,0027,0999.0,+01.0,068,0116,1611825885,45.334 00,0017,0023,0998.7,+00.9,068,0088,1611826185,45.401 00,0017,0023,0998.7,+01.2,068,0093,1611826485,45.596 00,0021,0028,0998.9,+01.2,068,0098,1611826785,45.398 00,0027,0037,0998.6,+01.0,069,0127,1611827085,45.421 00,0016,0022,0998.8,+01.1,069,0093,1611827385,45.39 00,0023,0031,0998.7,+01.2,068,0116,1611827685,45.388 00,0021,0028,0998.8,+00.9,069,0094,1611827985,45.389 00,0023,0031,0999.0,+01.4,067,0119,1611828285,45.39 00,0018,0024,0998.6,+01.5,068,0116,1611828585,45.382 00,0023,0031,0998.9,+02.0,066,0105,1611828885,45.579 00,0030,0042,0998.6,+02.2,065,0118,1611829185,45.378 00,0019,0026,0998.5,+02.2,066,0098,1611829485,45.459 00,0021,0028,0998.8,+02.1,066,0121,1611829785,45.526 00,0025,0034,0998.6,+02.2,065,0097,1611830085,45.717 00,0021,0028,0998.8,+02.0,066,0115,1611830385,45.517 00,0025,0034,0998.6,+01.8,067,0115,1611830685,45.542 00,0022,0029,0998.5,+01.7,068,0112,1611830985,45.711 00,0021,0028,0998.4,+01.7,067,0112,1611831285,45.509 00,0024,0032,0998.6,+01.6,067,0102,1611831585,45.554 00,0021,0028,0998.7,+01.6,068,0105,1611831885,45.702 00,0022,0029,0998.5,+01.8,068,0119,1611832185,45.503 00,0021,0028,0998.8,+01.6,068,0108,1611832485,45.498 00,0047,0064,0998.4,+01.8,067,0091,1611832785,45.497 00,0040,0054,0998.5,+02.0,066,0113,1611833085,45.606 00,0023,0031,0998.7,+01.9,067,0097,1611833385,45.84 00,0021,0028,0998.5,+01.8,068,0111,1611833685,45.637 00,0023,0031,0998.6,+01.9,068,0113,1611833985,45.636 00,0026,0036,0998.3,+02.0,067,0085,1611834285,45.635 00,0025,0034,0998.5,+02.0,067,0105,1611834585,45.635 00,0023,0031,0998.4,+02.0,068,0120,1611834885,45.66 00,0023,0031,0998.4,+02.0,067,0104,1611835185,45.626 00,0031,0043,0998.7,+02.3,066,0114,1611835485,45.625 00,0024,0032,0998.6,+02.0,067,0106,1611835785,45.624 00,0021,0028,0998.6,+01.9,068,0108,1611836085,45.623 00,0023,0031,0998.6,+01.9,068,0111,1611836385,45.621 00,0025,0034,0998.3,+02.0,067,0119,1611836685,45.696 00,0022,0029,0998.4,+02.0,067,0094,1611836985,45.761 00,0026,0036,0998.7,+02.0,068,0107,1611837285,45.756 00,0030,0042,0998.3,+02.0,067,0087,1611837585,45.756 00,0022,0029,0998.8,+02.3,067,0106,1611837885,45.752 00,0023,0031,0998.5,+02.1,067,0126,1611838185,45.75 00,0023,0031,0998.8,+02.0,067,0117,1611838485,45.752 00,0020,0027,0998.5,+02.0,067,0083,1611838785,45.744 00,0019,0026,0998.6,+01.9,067,0099,1611839085,45.742 00,0022,0029,0998.4,+01.8,067,0125,1611839385,45.741 00,0020,0027,0998.3,+02.1,066,0102,1611839685,45.739 00,0022,0029,0998.5,+01.9,067,0107,1611839985,45.738 00,0022,0029,0998.4,+01.7,068,0096,1611840286,46.015 00,0026,0036,0998.6,+01.6,068,0103,1611840585,45.882 00,0019,0026,0998.3,+01.4,068,0096,1611840885,45.878 00,0021,0028,0998.6,+01.5,068,0132,1611841185,45.878 00,0023,0031,0998.6,+01.3,068,0098,1611841486,46.071 00,0027,0037,0998.5,+01.2,068,0099,1611841785,45.902 00,0020,0027,0998.6,+01.2,068,0117,1611842085,45.86 00,0022,0029,0998.9,+01.0,069,0103,1611842385,45.859 00,0022,0029,0998.7,+00.9,069,0116,1611842686,46.056 00,0018,0024,0998.7,+00.9,069,0108,1611842985,45.854 00,0025,0034,0998.3,+00.9,068,0088,1611843285,45.854 00,0017,0023,0998.8,+00.8,069,0101,1611843585,45.852 00,0018,0024,0998.4,+00.7,069,0121,1611843885,45.927 00,0017,0023,0998.3,+00.7,068,0094,1611844185,45.993 00,0015,0021,0998.5,+00.8,068,0127,1611844485,45.988 00,0018,0024,0998.3,+00.7,068,0105,1611844785,45.986 00,0016,0022,0998.3,+00.4,068,0093,1611845085,45.985 00,0019,0026,0998.3,+00.1,070,0117,1611845385,45.983 00,0021,0028,0998.5,-00.2,070,0116,1611845686,46.18 00,0019,0026,0998.7,-00.1,071,0103,1611845985,45.98 00,0018,0024,0998.3,-00.1,069,0103,1611846285,45.98 00,0022,0029,0998.6,-00.4,071,0105,1611846585,45.98 00,0019,0026,0998.2,-00.6,071,0108,1611846885,45.977 00,0020,0027,0998.5,-00.9,072,0115,1611847185,45.976 00,0023,0031,0998.5,-01.0,072,0103,1611847486,46.057 00,0023,0031,0998.5,-01.0,072,0109,1611847786,46.118 00,0018,0024,0998.5,-01.2,071,0103,1611848086,46.116 00,0019,0026,0998.3,-01.3,071,0115,1611848386,46.116 00,0019,0026,0998.2,-01.3,072,0110,1611848686,46.112 00,0019,0026,0998.3,-01.4,071,0099,1611848986,46.111 00,0020,0027,0998.7,-01.5,071,0089,1611849286,46.311 00,0016,0022,0998.5,-01.8,072,0099,1611849586,46.114 00,0017,0023,0998.4,-01.7,071,0107,1611849886,46.111 00,0015,0021,0998.4,-01.7,071,0097,1611850186,46.11 00,0016,0022,0998.4,-01.7,071,0119,1611850486,46.117 00,0014,0018,0998.6,-01.8,071,0101,1611850786,46.109 00,0014,0018,0998.4,-01.9,071,0127,1611851086,46.189 00,0016,0022,0998.5,-01.9,071,0102,1611851386,46.249 00,0013,0017,0998.7,-02.0,071,0123,1611851686,46.251 00,0014,0018,0998.4,-02.0,070,0119,1611851986,46.249 00,0013,0017,0998.5,-02.2,071,0116,1611852286,46.247 00,0015,0021,0998.4,-02.2,071,0109,1611852586,46.246 00,0013,0017,0998.4,-02.3,071,0095,1611852886,46.245 00,0014,0018,0998.3,-02.3,071,0117,1611853186,46.246 00,0013,0017,0998.4,-02.4,071,0105,1611853486,46.244 00,0013,0017,0998.3,-02.4,071,0111,1611853786,46.245 00,0011,0015,0998.4,-02.4,070,0099,1611854086,46.245 00,0012,0016,0998.7,-02.5,070,0101,1611854386,46.245 00,0013,0017,0998.4,-02.5,071,0117,1611854686,46.326 00,0013,0017,0998.4,-02.6,070,0125,1611854986,46.391 00,0016,0022,0998.3,-02.6,071,0102,1611855286,46.39 00,0014,0018,0998.2,-02.7,071,0081,1611855586,46.389 00,0013,0017,0998.5,-02.8,071,0110,1611855886,46.39 00,0049,0066,0998.0,-02.8,071,0101,1611856186,46.388 00,0032,0044,0998.2,-02.8,072,0116,1611856486,46.39 00,0029,0039,0997.9,-02.5,071,0093,1611856786,46.398 00,0033,0045,0998.6,-02.5,071,0112,1611857086,46.39 00,0033,0045,0998.5,-02.5,071,0092,1611857386,46.386 00,0018,0024,0998.3,-02.4,070,0105,1611857686,46.389 00,0019,0026,0998.0,-02.4,071,0108,1611857986,46.388 00,0023,0031,0998.3,-02.5,071,0090,1611858286,46.466 00,0023,0031,0998.1,-02.6,070,0107,1611858586,46.535 00,0026,0036,0998.3,-02.6,070,0097,1611858886,46.532 00,0066,0090,0998.2,-02.7,071,0102,1611859186,46.545 00,0044,0059,0998.4,-03.0,070,0076,1611859486,46.532 00,0057,0076,0998.0,-03.2,070,0104,1611859786,46.533 00,0040,0054,0998.1,-03.5,070,0107,1611860086,46.532 00,0052,0070,0998.2,-03.6,071,0111,1611860386,46.534 00,0028,0038,0997.8,-03.5,071,0096,1611860686,46.534 00,0015,0021,0998.1,-03.2,072,0114,1611860986,46.537 00,0021,0028,0998.1,-03.1,072,0099,1611861286,46.544 00,0018,0024,0998.3,-03.0,071,0108,1611861586,46.533 00,0019,0026,0998.1,-02.9,071,0115,1611861886,46.614 00,0013,0017,0998.1,-03.0,071,0084,1611862186,46.696 00,0013,0017,0998.1,-03.0,071,0108,1611862486,46.682 00,0013,0017,0998.1,-03.0,071,0115,1611862786,46.683 00,0018,0024,0998.4,-03.0,070,0114,1611863086,46.686 00,0012,0016,0997.8,-03.1,071,0108,1611863386,46.683 00,0029,0039,0998.2,-03.0,070,0103,1611863686,46.683 00,0019,0026,0998.1,-03.0,071,0132,1611863986,46.686 00,0020,0027,0998.1,-03.0,070,0102,1611864286,46.687 00,0190,0257,0997.9,-03.0,069,0104,1611864586,46.685 00,0048,0065,0997.6,-03.3,070,0117,1611864899,59.891 00,0127,0172,0998.0,-03.0,070,0080,1611865186,46.683 00,0098,0132,0997.5,-03.2,070,0100,1611865486,46.763 00,0100,0134,0997.9,-03.4,070,0110,1611865786,46.828 00,0106,0142,0997.8,-03.4,070,0101,1611866086,46.83 00,0094,0127,0997.5,-03.2,070,0099,1611866386,46.83 00,0073,0098,0997.6,-03.1,070,0106,1611866686,46.831 00,0043,0058,0997.7,-03.2,069,0102,1611866986,46.832 00,0031,0043,0997.6,-03.3,070,0102,1611867286,46.831 00,0081,0109,0997.4,-03.3,070,0076,1611867586,46.829 00,0025,0034,0997.4,-03.4,069,0117,1611867886,46.829 00,0029,0039,0997.4,-03.4,070,0103,1611868186,46.831 00,0025,0034,0997.5,-03.5,070,0124,1611868486,46.832 00,0020,0027,0997.4,-03.6,070,0102,1611868786,46.83 00,0019,0026,0997.3,-03.6,070,0112,1611869086,46.911 00,0014,0018,0997.5,-03.6,070,0092,1611869386,46.979 00,0017,0023,0997.3,-03.7,070,0111,1611869686,46.982 00,0019,0026,0997.5,-03.8,070,0096,1611869986,46.975 00,0014,0018,0997.8,-03.7,070,0117,1611870286,46.977 00,0015,0021,0997.8,-03.6,069,0126,1611870586,46.976 00,0012,0016,0997.6,-03.5,069,0107,1611870886,46.978 00,0014,0018,0997.8,-03.6,069,0105,1611871186,46.977 00,0014,0018,0997.3,-03.7,069,0108,1611871486,46.979 00,0012,0016,0997.5,-03.7,069,0085,1611871786,46.98 00,0011,0015,0997.7,-03.7,068,0119,1611872086,46.981 00,0010,0013,0997.3,-03.7,068,0103,1611872386,46.981 00,0011,0015,0997.4,-03.7,068,0096,1611872687,47.059 00,0014,0018,0997.5,-03.9,068,0090,1611872987,47.128 00,0019,0026,0997.4,-04.3,068,0099,1611873287,47.125 00,0018,0024,0997.2,-04.3,068,0127,1611873587,47.127 00,0013,0017,0997.1,-04.6,069,0096,1611873887,47.129 00,0009,0012,0996.9,-04.8,069,0096,1611874187,47.127 00,0010,0013,0996.7,-05.2,069,0128,1611874487,47.128 00,0010,0013,0996.6,-05.3,069,0106,1611874787,47.128 00,0010,0013,0996.6,-05.5,069,0118,1611875087,47.132 00,0012,0016,0996.3,-05.4,069,0110,1611875387,47.13 00,0017,0023,0996.4,-05.4,070,0093,1611875687,47.133 00,0015,0021,0996.1,-05.1,070,0111,1611875987,47.141 00,0015,0021,0996.4,-05.5,071,0113,1611876287,47.215 00,0014,0018,0996.5,-05.4,070,0091,1611876587,47.284 00,0013,0017,0996.2,-05.6,071,0097,1611876887,47.284 00,0026,0036,0996.6,-05.3,070,0107,1611877187,47.283 00,0012,0016,0996.3,-04.9,070,0089,1611877487,47.286 00,0029,0039,0996.5,-04.8,069,0107,1611877787,47.293 00,0012,0016,0996.6,-04.7,068,0128,1611878087,47.287 00,0012,0016,0996.5,-04.3,067,0097,1611878387,47.29 00,0010,0013,0996.3,-03.8,066,0106,1611878687,47.288 00,0010,0013,0996.5,-03.7,066,0104,1611878987,47.289 00,0010,0013,0996.4,-03.8,067,0110,1611879287,47.287 00,0011,0015,0996.5,-03.9,066,0114,1611879587,47.291 00,0009,0012,0996.3,-04.3,067,0126,1611879887,47.371 00,0011,0015,0996.4,-04.4,067,0110,1611880187,47.437 00,0011,0015,0996.6,-04.3,067,0105,1611880487,47.455 00,0012,0016,0996.5,-04.6,067,0115,1611880787,47.438 00,0010,0013,0996.3,-05.0,067,0111,1611881087,47.438 00,0012,0016,0996.3,-05.2,068,0104,1611881387,47.44 00,0012,0016,0996.0,-05.0,069,0114,1611881687,47.441 00,0010,0013,0995.9,-05.3,068,0110,1611881987,47.452 00,0022,0029,0995.9,-05.3,068,0117,1611882287,47.442 00,0013,0017,0996.0,-05.6,069,0091,1611882587,47.442 00,0011,0015,0995.8,-05.7,070,0097,1611882887,47.46 00,0012,0016,0996.1,-05.4,069,0104,1611883187,47.444 00,0014,0018,0996.1,-05.2,068,0107,1611883487,47.527 00,0012,0016,0995.9,-05.6,069,0112,1611883787,47.593 00,0014,0018,0995.6,-05.5,069,0112,1611884087,47.594 00,0016,0022,0995.9,-05.6,069,0122,1611884387,47.596 00,0014,0018,0995.6,-05.5,069,0114,1611884687,47.597 00,0013,0017,0995.6,-05.6,069,0112,1611884987,47.594 00,0010,0013,0995.7,-05.5,070,0097,1611885287,47.596 00,0012,0016,0995.5,-05.5,069,0098,1611885587,47.612 00,0012,0016,0995.6,-05.3,069,0115,1611885887,47.598 00,0013,0017,0995.6,-05.2,069,0110,1611886187,47.601 00,0031,0043,0995.3,-05.1,068,0117,1611886487,47.602 00,0009,0012,0995.5,-05.4,068,0115,1611886787,47.602 00,0008,0011,0995.3,-05.5,068,0096,1611887087,47.689 00,0010,0013,0995.6,-05.4,069,0119,1611887387,47.75 00,0011,0015,0995.5,-05.5,068,0095,1611887687,47.753 00,0011,0015,0995.2,-05.5,070,0109,1611887987,47.752 00,0010,0013,0995.2,-05.4,068,0106,1611888287,47.768 00,0016,0022,0995.2,-05.4,069,0109,1611888587,47.754 00,0027,0037,0995.1,-05.3,070,0102,1611888887,47.757 00,0014,0018,0994.9,-05.4,070,0088,1611889187,47.757 00,0010,0013,0995.1,-05.4,070,0101,1611889793,53.936 00,0013,0017,0995.3,-05.3,069,0116,1611890093,53.938 00,0012,0016,0995.3,-05.3,069,0109,1611890393,53.938 00,0038,0052,0995.3,-05.1,070,0134,1611890687,47.856 00,0025,0034,0995.1,-05.1,069,0093,1611890987,47.858 00,0047,0064,0995.1,-04.9,069,0114,1611891287,47.857 00,0015,0021,0995.0,-05.0,069,0102,1611891587,47.858 00,0012,0016,0994.8,-05.0,070,0099,1611891887,47.857 00,0017,0023,0995.5,-04.9,070,0103,1611892187,47.855 00,0018,0024,0994.9,-04.6,069,0107,1611892487,47.857 00,0009,0012,0995.2,-04.6,070,0101,1611892787,47.856 00,0010,0013,0995.2,-04.6,071,0091,1611893087,47.86 00,0021,0028,0995.0,-04.4,070,0091,1611893387,47.858 00,0018,0024,0995.1,-04.3,070,0101,1611893687,47.86 00,0035,0048,0994.9,-04.4,070,0110,1611893987,47.859 00,0018,0024,0995.0,-04.5,071,0124,1611894287,47.94 00,0018,0024,0995.1,-04.3,070,0118,1611894588,48.074 00,0009,0012,0995.3,-04.3,069,0103,1611894888,48.078 00,0011,0015,0995.1,-04.3,070,0118,1611895188,48.076 00,0009,0012,0995.0,-04.1,070,0096,1611895488,48.078 00,0010,0013,0994.9,-04.1,070,0101,1611895788,48.074 00,0008,0011,0995.3,-03.7,068,0107,1611896088,48.074 00,0007,0010,0994.9,-03.4,068,0114,1611896388,48.077 00,0008,0011,0995.0,-03.3,068,0101,1611896688,48.077 00,0008,0011,0994.8,-03.1,068,0107,1611896988,48.076 00,0011,0015,0995.0,-03.1,068,0101,1611897288,48.074 00,0013,0017,0994.8,-03.0,068,0110,1611897588,48.079 00,0206,0278,0994.7,-02.6,067,0108,1611898188,48.211 00,0091,0122,0994.9,-02.6,068,0123,1611898488,48.21 00,0094,0127,0994.7,-02.6,068,0110,1611898788,48.212 00,0046,0063,0994.7,-02.5,070,0093,1611899088,48.213 00,0021,0028,0994.8,-02.5,071,0112,1611899388,48.207 00,0092,0123,0994.9,-02.2,069,0122,1611899688,48.208 00,0039,0053,0994.8,-02.1,069,0118,1611899988,48.208 00,0035,0048,0995.2,-02.0,069,0126,1611900288,48.206 00,0039,0053,0995.2,-01.9,070,0101,1611900588,48.209 00,0027,0037,0995.2,-01.7,070,0114,1611900888,48.203 00,0119,0160,0995.1,-01.6,070,0085,1611901188,48.199 00,0007,0010,0995.5,-01.5,070,0102,1611901488,48.281 00,0040,0054,0995.2,-01.4,071,0118,1611901788,48.36 00,0020,0027,0995.3,-01.4,072,0127,1611902088,48.356 00,0013,0017,0995.5,-01.1,071,0107,1611902388,48.358 00,0009,0012,0995.4,-00.9,070,0095,1611902688,48.354 00,0026,0036,0995.4,-00.8,070,0096,1611902988,48.354 00,0009,0012,0995.6,-00.7,072,0113,1611903288,48.353 00,0010,0013,0995.6,-00.5,070,0107,1611903588,48.35 00,0016,0022,0995.5,-00.3,069,0107,1611903888,48.354 00,0019,0026,0995.3,-00.2,068,0109,1611904188,48.347 00,0074,0100,0995.6,-00.1,068,0100,1611904488,48.345 00,0048,0065,0995.5,+00.1,067,0090,1611904788,48.351 00,0038,0052,0995.8,+00.3,066,0112,1611905388,48.486 00,0034,0047,0995.3,+00.5,065,0103,1611905688,48.483 00,0011,0015,0995.0,+00.6,064,0107,1611905988,48.48 00,0022,0029,0995.4,+00.8,065,0102,1611906288,48.482 00,0018,0024,0995.4,+01.1,063,0104,1611906588,48.476 00,0015,0021,0995.0,+01.3,062,0123,1611906888,48.485 00,0011,0015,0995.3,+01.3,063,0103,1611907188,48.471 00,0012,0016,0995.1,+01.5,061,0100,1611907488,48.468 00,0012,0016,0995.5,+01.7,062,0114,1611907788,48.664 00,0011,0015,0995.5,+01.9,062,0090,1611908088,48.465 00,0008,0011,0995.2,+02.0,064,0099,1611908388,48.462 00,0011,0015,0995.1,+02.2,062,0122,1611908688,48.54 00,0014,0018,0995.2,+02.3,064,0101,1611908988,48.611 00,0034,0047,0995.3,+02.4,064,0099,1611909288,48.806 00,0016,0022,0995.1,+02.4,065,0123,1611909588,48.804 00,0011,0015,0995.5,+02.5,065,0111,1611909888,48.603 00,0011,0015,0995.2,+02.5,066,0118,1611910188,48.599 00,0034,0047,0995.0,+02.6,067,0099,1611910488,48.596 00,0019,0026,0995.0,+02.5,068,0114,1611910788,48.612 00,0011,0015,0994.9,+02.5,069,0104,1611911088,48.588 00,0013,0017,0995.1,+02.4,071,0115,1611911388,48.589 00,0016,0022,0994.7,+02.4,071,0113,1611911688,48.585 00,0015,0021,0995.0,+02.3,071,0102,1611911988,48.58 00,0012,0016,0994.6,+02.4,072,0125,1611912288,48.659 00,0007,0010,0994.8,+02.5,072,0111,1611912588,48.727 00,0022,0029,0994.5,+02.6,072,0115,1611912888,48.726 00,0022,0029,0994.4,+02.6,072,0093,1611913188,48.721 00,0032,0044,0994.2,+02.5,073,0111,1611913488,48.718 00,0030,0042,0994.4,+02.5,073,0122,1611913788,48.715 00,0021,0028,0994.2,+02.5,073,0090,1611914088,48.713 00,0012,0016,0994.1,+02.5,073,0084,1611914388,48.708 00,0018,0024,0994.0,+02.6,073,0098,1611914688,48.706 00,0031,0043,0993.7,+02.8,072,0123,1611914988,48.901 00,0037,0050,0993.8,+02.8,072,0113,1611915288,48.897 00,0023,0031,0994.0,+02.8,072,0104,1611915588,48.695 00,0011,0015,0994.1,+02.9,071,0114,1611915888,48.772 00,0009,0012,0993.9,+02.9,071,0110,1611916189,49.041 00,0030,0042,0993.6,+03.1,071,0108,1611916488,48.842 00,0015,0021,0993.6,+03.1,071,0116,1611916788,48.85 00,0021,0028,0993.8,+03.1,071,0106,1611917089,49.031 00,0024,0032,0993.5,+03.2,071,0106,1611917388,48.831 00,0021,0028,0993.5,+03.2,070,0112,1611917688,48.829 00,0033,0045,0993.5,+03.4,070,0102,1611917988,48.827 00,0016,0022,0993.3,+03.3,070,0103,1611918288,48.824 00,0037,0050,0993.4,+03.4,070,0096,1611918588,48.819 00,0023,0031,0993.4,+03.4,070,0106,1611918888,48.814 00,0012,0016,0993.1,+03.6,070,0095,1611919188,48.812 00,0011,0015,0993.3,+03.6,070,0098,1611919488,48.888 00,0008,0011,0993.4,+03.7,070,0092,1611919788,48.96 00,0011,0015,0993.1,+03.9,070,0111,1611920088,48.955 00,0011,0015,0993.3,+03.9,070,0121,1611920388,48.952 00,0008,0011,0993.3,+03.9,070,0096,1611920688,48.948 00,0009,0012,0992.7,+04.1,069,0099,1611920989,49.141 00,0009,0012,0992.9,+04.0,070,0104,1611921288,48.95 00,0006,0008,0993.1,+04.2,070,0114,1611921588,48.938 00,0013,0017,0992.9,+04.5,069,0103,1611921888,48.935 00,0008,0011,0992.7,+04.7,068,0105,1611922188,48.928 00,0008,0011,0993.0,+04.9,068,0092,1611922489,49.122 00,0008,0011,0992.8,+05.1,068,0101,1611922788,48.921 00,0007,0010,0992.8,+05.0,067,0117,1611923088,49 00,0009,0012,0992.7,+04.8,068,0099,1611923389,49.069 00,0010,0013,0992.5,+05.0,068,0100,1611923689,49.263 00,0011,0015,0992.6,+05.3,067,0094,1611923989,49.061 00,0009,0012,0992.5,+05.6,065,0092,1611924289,49.254 00,0009,0012,0992.1,+05.5,066,0118,1611924589,49.051 00,0007,0010,0992.4,+05.6,065,0106,1611924889,49.047 00,0007,0010,0992.4,+05.8,065,0115,1611925189,49.242 00,0008,0011,0992.2,+05.7,065,0117,1611925489,49.238 00,0012,0016,0992.6,+05.7,065,0104,1611925789,49.036 00,0017,0023,0992.6,+05.7,065,0102,1611926089,49.032 00,0012,0016,0992.5,+05.7,065,0109,1611926389,49.225 00,0012,0016,0992.5,+05.7,065,0104,1611926689,49.106 00,0013,0017,0992.6,+05.6,065,0103,1611926989,49.372 00,0015,0021,0992.3,+05.7,065,0099,1611927289,49.368 00,0017,0023,0992.1,+05.5,066,0112,1611927589,49.38 00,0024,0032,0992.2,+05.7,066,0091,1611927889,49.359 00,0009,0012,0992.4,+05.7,065,0111,1611928189,49.155 00,0017,0023,0992.5,+05.7,066,0101,1611928489,49.149 00,0018,0024,0992.2,+05.5,067,0107,1611928789,49.149 00,0027,0037,0992.0,+05.5,066,0098,1611929089,49.342 00,0017,0023,0992.2,+05.3,067,0107,1611929389,49.355 00,0025,0034,0991.9,+05.5,066,0100,1611929689,49.138 00,0042,0057,0992.0,+05.5,066,0090,1611929989,49.131 00,0020,0027,0992.2,+05.2,067,0120,1611930289,49.209 00,0010,0013,0992.2,+05.3,067,0116,1611930589,49.279 00,0049,0066,0992.3,+05.2,067,0099,1611930889,49.272 00,0052,0070,0992.0,+05.1,067,0111,1611931189,49.467 00,0011,0015,0992.0,+04.8,069,0107,1611931489,49.264 00,0017,0023,0992.0,+04.6,069,0114,1611931789,49.458 00,0014,0018,0992.5,+04.5,069,0104,1611932089,49.256 00,0012,0016,0992.2,+04.5,071,0105,1611932389,49.45 00,0025,0034,0992.5,+04.3,070,0090,1611932689,49.249 00,0017,0023,0992.4,+04.0,071,0104,1611932989,49.245 00,0057,0076,0992.5,+03.9,072,0110,1611933289,49.241 00,0035,0048,0992.4,+03.5,073,0106,1611933589,49.434 00,0053,0071,0992.0,+02.7,074,0124,1611934189,49.579 00,0051,0069,0992.2,+02.7,074,0101,1611934489,49.379 00,0029,0039,0991.8,+02.7,075,0115,1611934789,49.374 00,0018,0024,0992.4,+02.9,076,0103,1611935089,49.592 00,0030,0042,0991.7,+02.4,075,0099,1611935389,49.567 00,0043,0058,0991.9,+02.4,075,0093,1611935689,49.563 00,0039,0053,0992.1,+02.3,075,0099,1611935989,49.364 00,0021,0028,0991.9,+01.9,076,0101,1611936289,49.38 00,0020,0027,0991.9,+02.0,076,0112,1611936589,49.357 00,0021,0028,0991.7,+01.3,078,0123,1611936889,49.551 00,0014,0018,0991.8,+01.3,077,0103,1611937189,49.548 00,0008,0011,0991.9,+01.7,077,0127,1611937489,49.428 00,0012,0016,0991.9,+01.5,078,0107,1611937789,49.497 00,0021,0028,0991.9,+01.5,078,0117,1611938089,49.497 00,0035,0048,0991.9,+01.6,078,0091,1611938389,49.491 00,0026,0036,0992.2,+01.4,077,0107,1611938689,49.487 00,0025,0034,0991.8,+01.3,078,0107,1611938989,49.488 00,0022,0029,0991.8,+01.1,077,0111,1611939289,49.485 00,0023,0031,0992.1,+01.1,077,0098,1611939589,49.678 00,0062,0085,0992.0,+01.2,078,0117,1611939889,49.678 00,0047,0064,0991.8,+01.4,077,0092,1611940189,49.475 00,0029,0039,0992.0,+00.9,079,0113,1611940489,49.473 00,0048,0065,0991.8,+00.9,079,0103,1611940789,49.472 00,0043,0058,0991.9,+01.0,080,0119,1611941089,49.548 00,0076,0102,0991.9,+01.0,081,0113,1611941389,49.618 00,0074,0100,0991.5,+00.7,079,0105,1611941689,49.812 00,0054,0073,0991.7,+00.8,080,0116,1611941989,49.612 00,0090,0121,0991.9,+01.2,078,0104,1611942289,49.609 00,0077,0103,0991.9,+00.9,079,0137,1611942589,49.804 00,0036,0049,0991.9,+01.3,078,0127,1611942889,49.606 00,0050,0068,0992.1,+01.1,078,0108,1611943189,49.601 00,0057,0076,0991.9,+01.3,078,0116,1611943489,49.6 00,0141,0191,0992.2,+01.1,078,0107,1611943789,49.627 00,0024,0032,0991.8,+01.3,077,0124,1611944089,49.595 00,0033,0045,0992.2,+01.1,078,0107,1611944389,49.619 00,0027,0037,0992.4,+01.1,078,0100,1611944689,49.67 00,0033,0045,0992.1,+01.0,078,0141,1611944989,49.741 00,0020,0027,0992.2,+01.1,077,0108,1611945289,49.74 00,0021,0028,0992.2,+01.1,078,0104,1611945589,49.931 00,0033,0045,0991.8,+01.4,077,0107,1611945889,49.739 00,0044,0059,0991.8,+01.4,077,0118,1611946189,49.73 00,0056,0075,0991.9,+01.5,076,0125,1611946489,49.728 00,0026,0036,0992.1,+01.7,076,0120,1611946789,49.755 00,0048,0065,0991.9,+01.6,076,0106,1611947089,49.723 00,0028,0038,0992.1,+01.7,076,0100,1611947389,49.719 00,0025,0034,0991.8,+01.4,077,0120,1611947689,49.717 00,0032,0044,0992.0,+01.2,077,0090,1611947989,49.712 00,0032,0044,0991.7,+01.3,077,0104,1611948289,49.791 00,0131,0177,0991.9,+01.5,076,0126,1611948589,49.861 00,0015,0021,0991.8,+01.5,076,0104,1611948889,49.859 00,0034,0047,0991.8,+01.3,077,0104,1611949189,49.858 00,0028,0038,0991.9,+01.3,077,0119,1611949489,49.853 00,0032,0044,0991.7,+01.2,078,0105,1611949789,49.852 00,0067,0091,0991.6,+01.0,078,0111,1611950090,50.047 00,0035,0048,0991.4,+01.4,077,0087,1611950389,49.847 00,0027,0037,0991.4,+01.7,077,0109,1611950689,49.843 00,0011,0015,0991.5,+01.9,076,0095,1611950989,49.842 00,0013,0017,0991.3,+02.0,076,0100,1611951289,49.829 00,0014,0018,0991.6,+01.8,077,0100,1611951589,49.829 00,0030,0042,0991.7,+01.8,077,0093,1611951889,49.907 00,0026,0036,0991.4,+02.0,076,0107,1611952189,49.979 00,0027,0037,0991.4,+02.3,075,0088,1611952489,49.977 00,0019,0026,0991.0,+01.9,076,0127,1611952789,49.974 00,0027,0037,0991.0,+01.6,077,0104,1611953089,49.971 00,0025,0034,0990.9,+01.3,078,0105,1611953389,49.967 00,0035,0048,0991.0,+01.9,077,0109,1611953689,49.963 00,0081,0109,0991.1,+01.8,077,0108,1611953989,49.963 00,0049,0066,0991.1,+01.6,078,0109,1611954289,49.96 00,0206,0278,0990.7,+02.0,076,0108,1611954589,49.958 00,0052,0070,0991.0,+01.6,077,0115,1611954889,49.956 00,0061,0081,0990.8,+01.7,078,0103,1611955189,49.95 00,0083,0112,0990.7,+01.8,077,0097,1611955490,50.232 00,0041,0055,0990.9,+01.6,078,0099,1611955790,50.098 00,0041,0055,0990.6,+01.1,079,0085,1611956390,50.098 00,0035,0048,0990.5,+01.6,077,0103,1611956690,50.093 00,0023,0031,0990.8,+01.8,078,0097,1611956990,50.088 00,0018,0024,0990.6,+02.1,077,0105,1611957290,50.085 00,0012,0016,0990.5,+01.9,078,0105,1611957590,50.085 00,0011,0015,0990.5,+02.5,076,0101,1611957890,50.281 00,0028,0038,0990.4,+01.6,078,0115,1611958190,50.077 00,0021,0028,0990.6,+02.1,076,0096,1611958490,50.077 00,0022,0029,0990.1,+02.2,076,0101,1611958790,50.072 00,0017,0023,0990.6,+02.3,076,0103,1611959090,50.15 00,0018,0024,0990.3,+02.3,076,0106,1611959390,50.417 00,0016,0022,0990.4,+02.3,076,0099,1611959690,50.216 00,0017,0023,0990.0,+02.1,077,0106,1611959990,50.411 00,0017,0023,0990.0,+02.3,076,0109,1611960290,50.218 00,0016,0022,0989.9,+02.4,076,0139,1611960590,50.209 00,0012,0016,0989.9,+02.8,075,0134,1611960890,50.403 00,0013,0017,0989.9,+02.8,075,0107,1611961190,50.203 00,0014,0018,0989.8,+02.7,075,0100,1611961490,50.214 00,0013,0017,0989.7,+02.7,075,0094,1611961790,50.202 00,0013,0017,0989.8,+02.7,075,0115,1611962090,50.391 00,0015,0021,0989.7,+03.0,074,0106,1611962390,50.191 00,0014,0018,0989.6,+02.8,075,0103,1611962690,50.271 00,0013,0017,0989.4,+03.1,073,0096,1611962990,50.338 00,0013,0017,0989.4,+02.9,075,0097,1611963290,50.533 00,0008,0011,0989.2,+03.2,073,0124,1611963590,50.529 00,0009,0012,0989.2,+03.4,073,0091,1611963890,50.33 00,0009,0012,0989.3,+03.4,072,0118,1611964190,50.327 00,0010,0013,0989.3,+03.3,073,0116,1611964490,50.325 00,0011,0015,0989.1,+03.4,073,0119,1611964790,50.318 00,0011,0015,0989.2,+03.7,071,0098,1611965090,50.521 00,0009,0012,0989.0,+03.7,071,0123,1611965390,50.312 00,0011,0015,0989.0,+03.7,071,0113,1611965690,50.309 00,0011,0015,0988.8,+03.6,071,0082,1611965990,50.307 00,0010,0013,0989.1,+03.4,072,0112,1611966290,50.385 00,0010,0013,0988.6,+03.4,072,0106,1611966590,50.449 00,0012,0016,0988.5,+03.4,072,0103,1611966890,50.456 00,0011,0015,0988.5,+03.2,073,0096,1611967190,50.444 00,0011,0015,0988.3,+03.1,074,0099,1611967490,50.439 00,0011,0015,0988.5,+03.3,073,0108,1611967790,50.436 00,0009,0012,0988.6,+03.2,073,0118,1611968090,50.434 00,0011,0015,0988.5,+03.1,073,0099,1611968390,50.629 00,0009,0012,0988.5,+03.1,073,0116,1611968690,50.428 00,0008,0011,0988.4,+03.5,072,0111,1611968990,50.621 00,0010,0013,0987.9,+03.6,071,0118,1611969290,50.421 00,0009,0012,0987.9,+03.6,072,0114,1611969590,50.416 00,0008,0011,0988.0,+03.4,071,0097,1611970190,50.564 00,0009,0012,0987.9,+03.5,072,0101,1611970490,50.757 00,0009,0012,0987.7,+03.4,072,0129,1611970790,50.556 00,0009,0012,0987.5,+03.4,071,0114,1611971090,50.552 00,0009,0012,0987.8,+03.5,071,0115,1611971390,50.551 00,0013,0017,0988.0,+03.3,072,0106,1611971690,50.746 00,0009,0012,0987.6,+03.4,072,0103,1611971990,50.541 00,0009,0012,0987.6,+03.5,071,0101,1611972290,50.54 00,0012,0016,0987.5,+03.1,073,0103,1611972590,50.538 00,0014,0018,0987.4,+03.4,072,0109,1611972890,50.731 00,0010,0013,0987.2,+03.4,072,0098,1611973190,50.529 00,0012,0016,0987.3,+03.4,072,0110,1611973490,50.609 00,0014,0018,0987.5,+03.0,074,0114,1611973790,50.874 00,0011,0015,0987.5,+03.1,073,0114,1611974090,50.675 00,0014,0018,0987.3,+03.0,074,0112,1611974390,50.867 00,0012,0016,0987.0,+02.9,074,0092,1611974690,50.667 00,0010,0013,0986.9,+02.9,074,0092,1611974990,50.662 00,0007,0010,0986.7,+02.8,075,0111,1611975290,50.661 00,0010,0013,0987.0,+03.4,073,0112,1611975590,50.854 00,0010,0013,0986.9,+03.1,073,0108,1611975890,50.653 00,0011,0015,0986.7,+02.8,075,0110,1611976190,50.652 00,0011,0015,0986.9,+02.9,074,0108,1611976490,50.844 00,0019,0026,0986.8,+03.3,072,0105,1611976790,50.644 00,0012,0016,0987.0,+02.6,075,0087,1611977090,50.72 00,0017,0023,0986.8,+02.7,074,0111,1611977390,50.791 00,0017,0023,0986.6,+02.8,074,0090,1611977690,50.987 00,0024,0032,0986.7,+02.8,074,0116,1611977990,50.786 00,0013,0017,0986.6,+03.0,074,0112,1611978290,50.98 00,0012,0016,0986.8,+02.9,074,0109,1611978590,50.781 00,0011,0015,0986.9,+03.2,072,0124,1611978890,50.774 00,0012,0016,0986.7,+03.1,073,0113,1611979190,50.77 00,0012,0016,0986.8,+02.8,075,0104,1611979490,50.77 00,0094,0127,0986.7,+02.8,075,0102,1611979790,50.963 00,0015,0021,0986.8,+02.7,075,0128,1611980090,50.961 00,0015,0021,0986.3,+02.4,075,0124,1611980390,50.955 00,0013,0017,0986.4,+02.5,075,0105,1611980690,50.835 00,0017,0023,0986.5,+02.5,075,0090,1611980990,50.907 00,0018,0024,0986.5,+02.2,077,0145,1611981290,50.901 00,0017,0023,0986.5,+02.5,076,0100,1611981590,50.9 00,0016,0022,0986.6,+02.3,077,0106,1611981890,50.895 00,0016,0022,0986.7,+02.0,077,0118,1611982490,50.891 00,0023,0031,0986.2,+02.1,077,0090,1611982791,51.085 00,0012,0016,0986.6,+01.9,078,0106,1611983090,50.882 00,0015,0021,0986.5,+01.9,077,0098,1611983390,50.881 00,0015,0021,0986.1,+01.8,078,0126,1611983690,50.875 00,0077,0103,0986.4,+01.8,078,0104,1611983990,50.893 00,0021,0028,0986.3,+01.9,079,0122,1611984290,50.955 00,0020,0027,0986.2,+01.5,079,0071,1611984591,51.024 00,0027,0037,0986.5,+01.6,079,0110,1611984891,51.022 00,0054,0073,0986.1,+01.7,079,0114,1611985191,51.214 00,0040,0054,0986.3,+01.6,079,0106,1611985491,51.015 00,0042,0057,0986.3,+01.7,079,0119,1611985791,51.01 00,0042,0057,0986.4,+01.9,078,0100,1611986091,51.008 00,0040,0054,0986.2,+02.0,078,0124,1611986391,51.008 00,0034,0047,0986.0,+02.5,076,0132,1611986691,51.003 00,0035,0048,0986.3,+02.4,076,0116,1611986991,51 00,0025,0034,0986.3,+02.1,077,0094,1611987291,51.194 00,0030,0042,0986.1,+02.2,077,0107,1611987590,50.992 00,0051,0069,0986.6,+02.3,076,0101,1611987891,51.071 00,0024,0032,0986.4,+02.2,076,0120,1611988191,51.141 00,0023,0031,0986.7,+02.3,077,0120,1611988491,51.137 00,0022,0029,0986.7,+02.2,077,0120,1611988791,51.135 00,0011,0015,0986.6,+02.4,077,0130,1611989091,51.328 00,0036,0049,0987.0,+02.5,076,0129,1611989391,51.129 00,0027,0037,0986.7,+02.6,076,0100,1611989691,51.123 00,0017,0023,0986.9,+02.7,076,0112,1611989991,51.121 00,0015,0021,0986.9,+02.9,076,0096,1611990291,51.12 00,0012,0016,0986.9,+02.9,075,0109,1611990591,51.115 00,0016,0022,0987.1,+03.2,074,0101,1611990891,51.111 00,0026,0036,0986.9,+03.2,074,0127,1611991191,51.108 00,0035,0048,0986.8,+03.0,075,0118,1611991491,51.384 00,0032,0044,0987.0,+03.3,074,0117,1611991791,51.255 00,0022,0029,0986.9,+03.4,074,0097,1611992091,51.251 00,0018,0024,0987.2,+03.3,073,0110,1611992391,51.246 00,0017,0023,0987.5,+03.4,073,0128,1611992691,51.245 00,0015,0021,0987.3,+03.4,073,0134,1611992991,51.244 00,0017,0023,0987.2,+03.4,073,0105,1611993291,51.237 00,0022,0029,0987.3,+03.4,073,0115,1611993591,51.234 00,0023,0031,0987.3,+03.3,073,0111,1611993891,51.428 00,0021,0028,0987.4,+03.4,073,0113,1611994191,51.228 00,0025,0034,0987.8,+03.0,074,0120,1611994491,51.223 00,0024,0032,0987.6,+03.2,074,0103,1611994791,51.242 00,0025,0034,0988.0,+03.3,073,0121,1611995091,51.297 00,0025,0034,0987.9,+03.3,073,0097,1611995391,51.367 00,0025,0034,0987.9,+03.3,073,0123,1611995691,51.586 00,0027,0037,0987.9,+03.3,073,0111,1611995991,51.362 00,0026,0036,0988.0,+03.3,073,0104,1611996291,51.357 00,0029,0039,0988.2,+03.4,073,0103,1611996591,51.353 00,0044,0059,0988.1,+03.4,072,0103,1611996891,51.35 00,0030,0042,0988.1,+03.6,072,0104,1611997191,51.371 00,0031,0043,0988.1,+04.3,073,0101,1611997491,51.341 00,0029,0039,0987.8,+03.9,071,0127,1611997791,51.363 00,0027,0037,0988.1,+04.1,070,0104,1611998091,51.362 00,0025,0034,0988.0,+03.9,070,0098,1611998391,51.529 00,0024,0032,0988.2,+03.8,071,0116,1611998691,51.435 00,0029,0039,0988.4,+03.8,072,0114,1611998991,51.677 00,0028,0038,0988.1,+03.7,072,0110,1611999291,51.672 00,0027,0037,0987.8,+03.5,072,0096,1611999591,51.471 00,0025,0034,0987.9,+03.5,072,0108,1611999891,51.466 00,0025,0034,0988.0,+03.3,073,0103,1612000191,51.464 00,0024,0032,0987.8,+03.4,073,0099,1612000491,51.461 00,0026,0036,0988.1,+03.4,073,0103,1612000791,51.458 00,0021,0028,0988.2,+03.3,073,0097,1612001091,51.651 00,0023,0031,0988.0,+03.2,074,0108,1612001391,51.477 00,0022,0029,0988.2,+03.3,074,0110,1612001691,51.476 00,0021,0028,0988.3,+03.3,075,0120,1612001991,51.442 00,0021,0028,0988.4,+03.5,074,0115,1612002291,51.524 00,0023,0031,0988.3,+03.3,076,0118,1612002591,51.79 00,0025,0034,0988.4,+03.4,075,0120,1612002891,51.617 00,0024,0032,0988.6,+03.6,075,0094,1612003191,51.583 00,0026,0036,0988.2,+03.4,076,0103,1612003491,51.609 00,0047,0064,0988.2,+03.7,076,0102,1612003791,51.578 00,0022,0029,0988.3,+03.6,077,0104,1612004091,51.578 00,0026,0036,0988.2,+03.6,077,0098,1612004391,51.599 00,0029,0039,0988.1,+03.4,078,0088,1612004691,51.766 00,0030,0042,0988.2,+03.5,078,0096,1612004991,51.563 00,0040,0054,0988.3,+03.4,079,0107,1612005291,51.561 00,0077,0103,0988.4,+03.6,080,0103,1612005591,51.557 00,0047,0064,0988.3,+03.5,080,0122,1612005891,51.834 00,0044,0059,0988.5,+03.6,080,0113,1612006191,51.706 00,0042,0057,0988.1,+03.7,080,0114,1612006491,51.701 00,0041,0055,0988.0,+03.7,080,0103,1612006791,51.696 00,0040,0054,0988.4,+03.9,081,0113,1612007091,51.696 00,0039,0053,0988.3,+04.0,080,0112,1612007391,51.691 00,0039,0053,0988.2,+04.3,080,0101,1612007691,51.686 00,0040,0054,0988.0,+04.2,080,0131,1612007991,51.681 00,0044,0059,0988.0,+04.0,080,0118,1612008291,51.68 00,0037,0050,0987.9,+04.3,079,0113,1612008591,51.706 00,0031,0043,0988.1,+04.2,077,0107,1612008891,51.673 00,0026,0036,0988.2,+04.5,075,0101,1612009191,51.666 00,0030,0042,0988.2,+04.4,076,0118,1612009491,51.747 00,0027,0037,0988.4,+04.5,076,0109,1612009791,51.845 00,0031,0043,0988.2,+04.5,077,0118,1612010091,51.814 00,0029,0039,0988.4,+04.4,078,0103,1612010391,51.809 00,0030,0042,0988.2,+04.5,079,0098,1612010691,51.803 00,0030,0042,0988.4,+04.6,078,0111,1612010991,51.8 00,0028,0038,0988.4,+04.6,079,0114,1612011291,51.795 00,0028,0038,0988.3,+04.5,079,0103,1612011591,51.792 00,0028,0038,0988.7,+04.5,080,0096,1612011891,51.786 00,0025,0034,0988.4,+04.4,080,0102,1612012191,51.785 00,0027,0037,0988.4,+04.6,079,0117,1612012491,51.977 00,0025,0034,0988.6,+04.3,079,0085,1612012791,51.773 00,0025,0034,0988.7,+04.3,080,0113,1612013091,51.855 00,0029,0039,0988.6,+04.2,080,0123,1612013391,51.923 00,0024,0032,0988.5,+04.2,081,0100,1612013691,51.92 00,0027,0037,0988.7,+03.9,081,0123,1612013991,51.915 00,0028,0038,0988.9,+04.1,081,0115,1612014292,52.109 00,0025,0034,0988.8,+04.0,081,0121,1612014592,52.105 00,0022,0029,0988.4,+04.2,081,0109,1612014891,51.94 00,0023,0031,0988.5,+04.2,081,0108,1612015191,51.899 00,0021,0028,0988.8,+04.3,080,0107,1612015492,52.093 00,0018,0024,0988.6,+04.1,080,0101,1612015791,51.897 00,0022,0029,0988.9,+04.3,079,0114,1612016091,51.888 00,0023,0031,0988.4,+04.2,079,0118,1612016392,52.084 00,0023,0031,0988.9,+04.4,079,0102,1612016691,51.963 00,0026,0036,0988.4,+04.4,080,0105,1612016992,52.031 00,0029,0039,0988.7,+04.5,080,0126,1612017292,52.23 00,0023,0031,0988.7,+04.4,080,0101,1612017592,52.023 00,0026,0036,0988.4,+04.6,080,0122,1612017892,52.019 00,0020,0027,0988.7,+04.3,080,0118,1612018192,52.016 00,0024,0032,0988.4,+04.4,081,0097,1612018492,52.209 00,0021,0028,0988.7,+04.4,081,0103,1612018792,52.006 00,0018,0024,0988.7,+04.3,081,0105,1612019092,52.004 00,0018,0024,0988.5,+04.6,081,0092,1612019392,52.198 00,0019,0026,0988.5,+04.3,081,0129,1612019692,52.195 00,0017,0023,0988.3,+04.1,082,0103,1612019991,51.992 00,0021,0028,0989.1,+04.2,082,0114,1612020292,52.269 00,0017,0023,0988.8,+04.0,082,0094,1612020592,52.138 00,0018,0024,0988.9,+04.0,083,0104,1612020892,52.136 00,0015,0021,0988.7,+03.9,082,0108,1612021192,52.13 00,0017,0023,0989.0,+03.8,083,0114,1612021492,52.33 00,0027,0037,0989.0,+03.8,083,0114,1612021792,52.125 00,0018,0024,0988.9,+03.6,083,0126,1612022092,52.318 00,0021,0028,0989.0,+03.8,083,0121,1612022392,52.117 00,0022,0029,0989.0,+03.8,084,0122,1612022692,52.313 00,0019,0026,0989.3,+03.9,084,0119,1612022992,52.109 00,0049,0066,0988.9,+04.0,084,0090,1612023292,52.11 00,0053,0071,0989.2,+04.1,084,0123,1612023592,52.103 00,0077,0103,0989.1,+03.9,084,0104,1612023892,52.38 00,0046,0063,0989.2,+03.9,084,0100,1612024192,52.249 00,0020,0027,0989.0,+04.1,084,0106,1612024492,52.246 00,0052,0070,0989.0,+04.1,084,0106,1612024792,52.241 00,0024,0032,0989.0,+04.1,084,0103,1612025092,52.436 00,0033,0045,0989.3,+04.6,085,0110,1612025392,52.432 00,0039,0053,0989.2,+04.4,084,0114,1612025692,52.231 00,0024,0032,0989.3,+04.2,084,0102,1612025992,52.228 00,0017,0023,0989.7,+04.4,084,0113,1612026292,52.223 00,0020,0027,0989.6,+04.8,083,0119,1612026592,52.225 00,0016,0022,0989.4,+04.8,082,0087,1612026892,52.219 00,0017,0023,0989.8,+05.1,082,0108,1612027192,52.409 00,0016,0022,0989.6,+05.1,081,0117,1612027492,52.294 00,0017,0023,0989.7,+05.1,081,0112,1612027792,52.355 00,0013,0017,0989.7,+05.1,081,0104,1612028092,52.55 00,0014,0018,0990.0,+05.2,080,0113,1612028392,52.347 00,0014,0018,0990.0,+05.3,080,0098,1612028692,52.344 00,0013,0017,0989.7,+05.4,079,0112,1612028992,52.539 00,0013,0017,0990.0,+05.4,079,0093,1612029292,52.534 00,0012,0016,0989.8,+05.5,079,0102,1612029592,52.334 00,0011,0015,0989.9,+05.5,078,0110,1612029892,52.526 00,0011,0015,0990.1,+05.3,078,0116,1612030492,52.321 00,0011,0015,0989.8,+05.2,078,0112,1612030792,52.316 00,0011,0015,0989.9,+05.3,077,0128,1612031092,52.396 00,0012,0016,0989.8,+05.2,077,0105,1612031392,52.464 00,0015,0021,0989.9,+05.3,077,0096,1612031692,52.465 00,0012,0016,0990.4,+05.1,077,0116,1612031992,52.5 00,0016,0022,0990.4,+05.1,077,0095,1612032292,52.45 00,0017,0023,0990.4,+05.0,077,0114,1612032592,52.445 00,0018,0024,0990.5,+05.0,077,0092,1612032892,52.442 00,0013,0017,0990.5,+04.8,078,0105,1612033192,52.44 00,0014,0018,0990.3,+04.7,078,0098,1612033492,52.632 00,0013,0017,0990.4,+04.7,078,0091,1612033792,52.431 00,0014,0018,0990.5,+04.7,078,0101,1612034092,52.433 00,0014,0018,0990.7,+04.7,077,0091,1612034392,52.622 00,0014,0018,0990.6,+04.8,077,0108,1612034692,52.7 00,0013,0017,0990.6,+04.6,077,0103,1612034992,52.654 00,0012,0016,0990.6,+04.6,077,0127,1612035292,52.563 00,0013,0017,0990.7,+04.5,078,0092,1612035592,52.561 00,0012,0016,0990.9,+04.5,078,0107,1612035892,52.555 00,0012,0016,0990.8,+04.6,077,0088,1612036192,52.568 00,0014,0018,0990.7,+04.4,078,0109,1612036492,52.557 00,0013,0017,0990.9,+04.3,078,0114,1612036792,52.546 00,0011,0015,0991.1,+04.3,078,0114,1612037092,52.54 00,0013,0017,0991.2,+04.4,077,0107,1612037392,52.538 00,0013,0017,0991.3,+04.5,077,0106,1612037707,7.451 00,0013,0017,0991.3,+04.4,077,0110,1612037992,52.517 00,0012,0016,0991.0,+04.3,077,0085,1612038292,52.802 00,0015,0021,0991.1,+04.4,077,0113,1612038892,52.665 00,0012,0016,0991.2,+04.3,077,0085,1612039192,52.659 00,0013,0017,0991.4,+04.3,077,0103,1612039492,52.655 00,0012,0016,0991.3,+04.3,076,0103,1612039792,52.651 00,0014,0018,0991.4,+04.7,076,0123,1612040092,52.652 00,0011,0015,0991.4,+04.6,076,0106,1612040392,52.645 00,0012,0016,0991.3,+04.7,075,0122,1612040692,52.841 00,0012,0016,0991.4,+04.7,075,0110,1612040992,52.635 00,0010,0013,0991.7,+04.5,075,0101,1612041292,52.633 00,0011,0015,0991.7,+04.5,074,0103,1612041592,52.63 00,0016,0022,0991.4,+04.5,074,0086,1612041892,52.709 00,0011,0015,0991.3,+04.3,074,0114,1612042192,52.778 00,0009,0012,0991.6,+04.2,074,0111,1612042492,52.773 00,0010,0013,0991.5,+04.1,075,0128,1612042792,52.774 00,0010,0013,0991.6,+04.1,075,0117,1612043092,52.764 00,0009,0012,0991.4,+04.1,074,0111,1612043392,52.761 00,0010,0013,0991.6,+04.0,075,0080,1612043692,52.758 00,0016,0022,0991.9,+04.3,074,0097,1612043992,52.756 00,0010,0013,0991.5,+04.1,075,0109,1612044292,52.954 00,0010,0013,0992.0,+03.7,075,0099,1612044592,52.748 00,0016,0022,0991.5,+03.3,076,0103,1612044892,52.745 00,0011,0015,0991.4,+03.1,077,0108,1612045192,52.938 00,0020,0027,0991.6,+02.9,077,0102,1612045492,52.822 00,0012,0016,0991.4,+03.0,077,0123,1612045792,52.888 00,0013,0017,0991.7,+02.7,078,0110,1612046692,52.878 00,0018,0024,0991.5,+02.7,079,0104,1612047293,53.071 00,0013,0017,0991.6,+02.9,079,0115,1612047592,52.872 00,0011,0015,0991.3,+02.6,079,0113,1612047892,52.878 00,0013,0017,0991.5,+02.8,079,0101,1612048192,52.864 00,0012,0016,0991.6,+02.5,079,0105,1612048493,53.068 00,0013,0017,0991.8,+02.3,079,0095,1612048792,52.857 00,0010,0013,0991.5,+02.3,080,0135,1612049092,52.938 00,0011,0015,0991.7,+02.4,079,0106,1612049393,53.204 00,0009,0012,0991.6,+02.6,080,0120,1612049693,53.001 00,0012,0016,0991.7,+02.5,080,0118,1612049992,53 00,0010,0013,0991.7,+02.6,080,0112,1612050293,53.011 00,0010,0013,0992.0,+02.3,080,0108,1612050593,53.192 00,0010,0013,0991.6,+02.1,080,0083,1612050892,52.992 00,0009,0012,0991.6,+01.9,080,0110,1612051192,52.995 00,0012,0016,0991.6,+01.8,081,0114,1612051492,52.985 00,0015,0021,0991.4,+01.6,081,0114,1612051793,53.18 00,0014,0018,0991.2,+01.7,081,0129,1612052092,52.978 00,0013,0017,0991.4,+01.6,080,0104,1612052392,52.978 00,0011,0015,0991.5,+01.5,081,0122,1612052693,53.254 00,0014,0018,0991.0,+01.3,081,0094,1612052993,53.121 00,0017,0023,0991.2,+01.3,081,0099,1612053293,53.12 00,0017,0023,0991.7,+01.5,081,0097,1612053593,53.114 00,0014,0018,0991.2,+01.3,082,0097,1612053893,53.114 00,0014,0018,0991.3,+01.7,082,0100,1612054193,53.11 00,0014,0018,0991.9,+02.0,081,0102,1612054493,53.109 00,0013,0017,0991.7,+01.9,081,0123,1612054793,53.302 00,0011,0015,0991.5,+01.1,081,0110,1612055093,53.102 00,0020,0027,0991.6,+00.9,081,0108,1612055393,53.097 00,0024,0032,0991.7,+00.9,081,0107,1612055693,53.107 00,0020,0027,0991.5,+00.9,081,0107,1612055993,53.292 00,0016,0022,0991.3,+01.0,081,0103,1612056293,53.174 00,0031,0043,0991.4,+01.7,081,0092,1612056593,53.239 00,0017,0023,0991.4,+00.7,081,0108,1612056893,53.238 00,0014,0018,0991.4,+00.7,080,0125,1612057193,53.236 00,0056,0075,0991.5,+01.1,081,0096,1612057493,53.233 00,0089,0119,0991.2,+01.2,081,0119,1612057793,53.427 00,0042,0057,0991.8,+00.9,080,0107,1612058093,53.228 00,0012,0016,0991.7,+01.6,080,0117,1612058393,53.422 00,0045,0060,0991.7,+01.8,080,0107,1612058693,53.42 00,0029,0039,0991.7,+01.9,079,0106,1612058993,53.217 00,0009,0012,0991.5,+01.8,080,0097,1612059293,53.217 00,0008,0011,0991.5,+01.9,079,0121,1612059593,53.213 00,0016,0022,0991.3,+01.2,080,0098,1612060193,53.558 00,0011,0015,0991.3,+01.4,080,0081,1612060493,53.356 00,0011,0015,0991.5,+01.7,080,0099,1612061093,53.354 00,0014,0018,0991.8,+01.5,080,0113,1612061393,53.348 00,0038,0052,0991.5,+01.7,079,0119,1612061693,53.349 00,0025,0034,0991.4,+02.0,078,0101,1612061993,53.344 00,0046,0063,0991.4,+02.1,077,0115,1612062293,53.343 00,0062,0085,0991.6,+02.3,077,0112,1612062593,53.338 00,0013,0017,0991.3,+02.1,078,0095,1612062893,53.336 00,0009,0012,0991.6,+02.0,078,0087,1612063193,53.533 00,0010,0013,0991.6,+02.0,078,0107,1612063493,53.611 00,0007,0010,0991.7,+02.3,077,0122,1612063793,53.495 00,0007,0010,0991.6,+02.4,076,0108,1612064093,53.476 00,0006,0008,0991.5,+02.5,075,0126,1612064393,53.672 00,0011,0015,0991.8,+02.6,075,0114,1612064693,53.669 00,0010,0013,0991.8,+02.7,075,0111,1612064993,53.483 00,0011,0015,0991.7,+02.9,075,0109,1612065293,53.466 00,0014,0018,0991.6,+02.9,074,0113,1612065593,53.463 00,0007,0010,0991.6,+02.7,075,0117,1612065893,53.657 00,0007,0010,0991.8,+02.5,076,0116,1612066193,53.457 00,0015,0021,0991.7,+02.6,076,0092,1612066493,53.651 00,0010,0013,0991.7,+02.9,074,0116,1612066793,53.451 00,0005,0007,0991.8,+02.7,075,0115,1612067093,53.53 00,0006,0008,0992.2,+03.1,073,0109,1612067393,53.601 00,0012,0016,0991.8,+03.0,073,0110,1612067693,53.601 00,0006,0008,0992.0,+02.6,074,0118,1612067993,53.596 00,0020,0027,0991.7,+02.6,074,0102,1612068293,53.593 00,0008,0011,0991.6,+02.6,075,0098,1612068593,53.608 00,0007,0010,0991.6,+02.6,075,0099,1612068893,53.586 00,0006,0008,0991.6,+02.6,075,0098,1612069193,53.585 00,0006,0008,0991.6,+02.5,075,0093,1612069493,53.58 00,0008,0011,0991.7,+02.5,076,0124,1612069793,53.577 00,0012,0016,0991.7,+02.3,076,0110,1612070093,53.572 00,0009,0012,0991.6,+02.1,077,0116,1612070393,53.571 00,0010,0013,0991.4,+02.0,077,0094,1612070693,53.651 00,0010,0013,0991.7,+01.9,078,0126,1612070993,53.722 00,0015,0021,0991.6,+02.1,077,0094,1612071293,53.718 00,0016,0022,0991.5,+01.8,078,0110,1612071593,53.713 00,0012,0016,0991.4,+01.7,079,0108,1612071893,53.909 00,0008,0011,0991.4,+02.2,077,0109,1612072193,53.709 00,0010,0013,0991.4,+02.4,076,0125,1612072493,53.71 00,0011,0015,0991.7,+02.8,073,0114,1612072793,53.706 00,0009,0012,0991.6,+02.6,076,0114,1612073093,53.7 00,0008,0011,0991.9,+02.6,073,0115,1612073393,53.895 00,0009,0012,0991.7,+02.4,075,0104,1612073693,53.693 00,0008,0011,0991.6,+02.8,073,0106,1612073993,53.691 00,0009,0012,0991.9,+02.9,072,0114,1612074293,53.771 00,0019,0026,0991.7,+02.7,074,0099,1612074593,53.838 00,0011,0015,0992.1,+03.1,072,0099,1612074894,54.056 00,0009,0012,0991.8,+03.2,071,0113,1612075193,53.835 00,0009,0012,0991.9,+03.2,070,0105,1612075493,53.831 00,0010,0013,0992.1,+03.1,072,0113,1612075794,54.025 00,0010,0013,0992.4,+03.2,072,0130,1612076094,54.02 00,0011,0015,0992.1,+03.4,072,0103,1612076394,54.017 00,0010,0013,0992.3,+03.6,071,0096,1612076693,53.817 00,0009,0012,0992.3,+03.9,071,0108,1612076994,54.013 00,0014,0018,0992.7,+04.0,072,0103,1612077293,53.809 00,0024,0032,0992.5,+04.1,072,0097,1612077593,53.806 00,0031,0043,0992.7,+04.7,068,0094,1612077893,53.887 00,0021,0028,0992.6,+04.7,069,0104,1612078194,54.148 00,0019,0026,0992.7,+05.0,067,0117,1612078494,54.144 00,0024,0032,0993.1,+05.2,068,0117,1612078793,53.941 00,0024,0032,0993.2,+07.0,061,0101,1612079393,53.934 00,0014,0018,0992.9,+07.2,059,0106,1612079694,54.126 00,0010,0013,0993.3,+08.1,057,0090,1612079993,53.924 00,0005,0007,0993.3,+08.2,056,0106,1612080294,54.116 00,0016,0022,0993.3,+08.2,055,0108,1612080594,54.111 00,0017,0023,0993.1,+08.9,055,0103,1612080893,53.908 00,0005,0007,0993.1,+08.7,052,0109,1612081193,53.904 00,0005,0007,0993.2,+09.0,052,0109,1612081493,53.982 00,0005,0007,0993.1,+08.8,053,0110,1612081794,54.047 00,0016,0022,0993.4,+08.9,052,0089,1612082094,54.041 00,0004,0006,0993.1,+09.1,052,0113,1612082394,54.233 00,0004,0006,0993.3,+08.7,053,0125,1612082694,54.25 00,0004,0006,0993.3,+08.1,054,0108,1612082994,54.221 00,0007,0010,0993.1,+08.7,054,0086,1612083294,54.217 00,0065,0088,0993.4,+09.2,053,0114,1612083594,54.014 00,0009,0012,0993.8,+08.9,054,0126,1612083894,54.01 00,0008,0011,0994.2,+08.8,055,0103,1612084194,54.201 00,0008,0011,0994.3,+08.6,055,0121,1612084493,53.998 00,0012,0016,0993.7,+07.9,057,0093,1612084794,54.019 00,0011,0015,0993.5,+07.5,058,0106,1612085094,54.072 00,0012,0016,0993.8,+07.6,059,0105,1612085694,54.134 00,0010,0013,0993.9,+07.8,059,0114,1612085994,54.126 00,0011,0015,0993.9,+07.3,059,0100,1612086294,54.319 00,0012,0016,0993.8,+07.3,060,0102,1612086894,54.112 00,0010,0013,0993.9,+07.4,060,0136,1612087194,54.306 00,0011,0015,0993.8,+07.3,061,0110,1612087494,54.103 00,0012,0016,0993.5,+07.5,062,0096,1612087794,54.097 00,0010,0013,0993.5,+07.5,062,0112,1612088094,54.093 00,0011,0015,0993.4,+07.1,064,0105,1612088394,54.088 00,0013,0017,0993.7,+07.1,065,0124,1612088994,54.432 00,0014,0018,0993.7,+06.9,066,0121,1612089294,54.424 00,0012,0016,0993.6,+06.4,067,0101,1612089594,54.42 00,0017,0023,0993.8,+06.0,069,0096,1612089894,54.218 00,0018,0024,0993.6,+06.1,070,0102,1612090194,54.214 00,0015,0021,0993.6,+06.2,069,0106,1612090494,54.406 00,0017,0023,0993.5,+06.1,069,0099,1612090794,54.208 00,0019,0026,0993.4,+06.4,068,0100,1612091094,54.397 00,0019,0026,0993.6,+06.2,069,0117,1612091394,54.397 00,0019,0026,0993.4,+06.4,069,0107,1612091694,54.191 00,0023,0031,0993.7,+06.3,069,0110,1612091994,54.187 00,0023,0031,0993.1,+06.5,068,0107,1612092294,54.264 00,0032,0044,0993.2,+06.7,068,0102,1612092594,54.332 00,0024,0032,0993.1,+06.5,069,0122,1612092894,54.554 00,0036,0049,0993.5,+06.8,069,0109,1612093494,54.318 00,0032,0044,0993.4,+06.4,071,0103,1612093794,54.313 00,0031,0043,0993.1,+06.5,071,0099,1612094094,54.507 00,0027,0037,0993.5,+06.4,072,0109,1612094394,54.501 00,0028,0038,0993.2,+06.1,072,0115,1612094694,54.496 00,0028,0038,0993.2,+05.9,073,0140,1612094994,54.294 00,0027,0037,0993.0,+05.9,073,0135,1612095294,54.293 00,0030,0042,0993.8,+05.9,073,0135,1612095594,54.485 00,0029,0039,0993.6,+05.5,075,0111,1612095894,54.366 00,0026,0036,0993.4,+05.6,074,0093,1612096194,54.629 00,0025,0034,0993.5,+05.4,075,0119,1612096494,54.46 00,0026,0036,0993.3,+05.2,075,0094,1612096794,54.425 00,0026,0036,0993.2,+05.1,075,0119,1612097094,54.419 00,0029,0039,0993.4,+05.0,076,0122,1612097394,54.417 00,0033,0045,0993.4,+05.0,076,0103,1612097694,54.614 00,0031,0043,0993.3,+04.9,077,0103,1612097994,54.408 00,0036,0049,0993.3,+04.9,077,0116,1612098294,54.404 00,0036,0049,0993.2,+04.9,077,0120,1612098594,54.597 00,0036,0049,0993.2,+04.6,078,0123,1612098894,54.431 00,0034,0047,0993.3,+04.7,079,0091,1612099194,54.394 00,0036,0049,0993.4,+04.7,079,0118,1612099494,54.472 00,0033,0045,0993.1,+04.7,079,0099,1612099794,54.738 00,0032,0044,0992.8,+04.8,079,0099,1612100094,54.733 00,0030,0042,0993.1,+04.9,079,0092,1612100394,54.578 00,0030,0042,0993.0,+04.8,080,0099,1612100694,54.527 00,0034,0047,0993.0,+04.8,080,0089,1612100994,54.523 00,0037,0050,0993.1,+04.5,080,0111,1612101594,54.712 00,0035,0048,0992.7,+04.6,081,0103,1612101894,54.71 00,0036,0049,0992.7,+04.6,081,0121,1612102194,54.512 00,0036,0049,0993.2,+04.5,081,0106,1612102494,54.702 00,0038,0052,0992.8,+04.5,081,0128,1612102794,54.5 00,0038,0052,0992.8,+04.4,081,0102,1612103094,54.58 00,0037,0050,0992.7,+04.5,082,0104,1612103394,54.657 00,0039,0053,0992.8,+04.4,081,0123,1612103694,54.84 00,0042,0057,0992.8,+04.4,081,0101,1612103994,54.639 00,0043,0058,0992.8,+04.4,081,0118,1612104294,54.636 00,0044,0059,0992.9,+04.4,081,0107,1612104594,54.631 00,0044,0059,0992.8,+04.4,081,0108,1612104894,54.825 00,0040,0054,0992.4,+04.3,083,0123,1612105494,54.658 00,0040,0054,0992.2,+04.2,083,0106,1612105794,54.617 00,0039,0053,0992.5,+04.1,083,0102,1612106094,54.614 00,0040,0054,0992.3,+04.1,083,0107,1612106394,54.602 00,0040,0054,0992.2,+04.0,083,0108,1612106694,54.681 00,0043,0058,0992.2,+04.2,083,0116,1612106994,54.746 00,0040,0054,0992.6,+04.0,084,0123,1612107294,54.744 00,0036,0049,0992.3,+04.1,084,0114,1612107594,54.741 00,0037,0050,0992.3,+03.9,084,0111,1612107894,54.737 00,0036,0049,0992.4,+04.1,084,0118,1612108194,54.731 00,0034,0047,0992.3,+04.0,084,0108,1612108494,54.728 00,0032,0044,0992.5,+03.9,084,0114,1612108794,54.725 00,0036,0049,0992.2,+03.8,084,0099,1612109094,54.721 00,0036,0049,0992.4,+03.9,084,0103,1612109394,54.718 00,0037,0050,0992.4,+03.9,084,0110,1612109694,54.914 00,0038,0052,0992.0,+03.7,084,0132,1612109994,54.712 00,0037,0050,0992.2,+03.8,084,0115,1612110294,54.989 00,0037,0050,0992.2,+03.9,085,0128,1612110595,55.055 00,0037,0050,0992.2,+03.8,084,0126,1612110895,55.053 00,0041,0055,0992.4,+03.8,084,0116,1612111194,54.851 00,0037,0050,0992.3,+03.8,085,0092,1612111495,55.049 00,0036,0049,0992.0,+03.7,085,0113,1612111794,54.844 00,0036,0049,0991.7,+03.6,085,0107,1612112094,54.841 00,0035,0048,0991.6,+03.6,084,0102,1612112394,54.837 00,0035,0048,0992.0,+03.6,085,0090,1612112695,55.04 00,0036,0049,0991.9,+03.5,085,0109,1612112995,55.029 00,0039,0053,0991.9,+03.5,084,0109,1612113295,55.025 00,0036,0049,0991.7,+03.5,084,0124,1612113594,54.823 00,0037,0050,0991.8,+03.6,084,0128,1612113894,54.906 00,0036,0049,0992.2,+03.4,084,0099,1612114195,55.168 00,0035,0048,0992.2,+03.5,084,0105,1612114495,55.165 00,0037,0050,0991.9,+03.4,084,0099,1612114795,55.161 00,0036,0049,0992.0,+03.4,084,0118,1612115094,54.961 00,0037,0050,0991.8,+03.3,084,0107,1612115394,54.958 00,0039,0053,0991.9,+03.5,084,0121,1612115695,55.153 00,0036,0049,0992.0,+03.3,084,0108,1612115994,54.951 00,0039,0053,0991.7,+03.3,084,0104,1612116594,54.945 00,0038,0052,0991.8,+03.3,084,0093,1612116894,54.943 00,0042,0057,0991.8,+03.2,084,0105,1612117194,54.938 00,0043,0058,0991.6,+03.2,084,0103,1612117495,55.021 00,0040,0054,0991.5,+03.1,084,0093,1612117795,55.084 00,0040,0054,0991.7,+03.1,084,0103,1612118095,55.279 00,0038,0052,0991.6,+03.1,083,0112,1612118395,55.078 00,0038,0052,0991.8,+02.9,084,0111,1612118695,55.083 00,0042,0057,0991.6,+02.9,083,0099,1612118995,55.071 00,0040,0054,0991.7,+02.7,084,0111,1612119595,55.065 00,0039,0053,0991.6,+02.5,084,0107,1612119895,55.26 00,0039,0053,0991.6,+02.6,084,0112,1612120195,55.059 00,0040,0054,0991.8,+02.5,084,0113,1612120495,55.056 00,0043,0058,0991.6,+02.5,084,0106,1612120795,55.252 00,0044,0059,0991.4,+02.4,084,0138,1612121095,55.135 00,0044,0059,0991.4,+02.4,084,0103,1612121395,55.398 00,0042,0057,0991.6,+02.5,084,0124,1612121695,55.396 00,0041,0055,0991.1,+02.3,084,0106,1612121995,55.197 00,0044,0059,0991.1,+02.2,084,0105,1612122295,55.194 00,0042,0057,0991.0,+02.1,084,0108,1612122595,55.19 00,0042,0057,0991.0,+02.1,084,0125,1612122895,55.186 00,0039,0053,0991.0,+02.1,084,0093,1612123195,55.194 00,0043,0058,0990.7,+02.0,084,0108,1612123495,55.389 00,0040,0054,0991.1,+02.0,084,0113,1612123795,55.177 00,0045,0060,0991.2,+02.0,084,0100,1612124095,55.372 00,0040,0054,0990.8,+02.1,084,0113,1612124395,55.369 00,0038,0052,0991.0,+01.9,084,0104,1612124695,55.252 00,0042,0057,0990.8,+02.0,084,0119,1612124995,55.319 00,0039,0053,0990.6,+02.0,084,0104,1612125295,55.315 00,0041,0055,0990.7,+02.1,084,0106,1612125595,55.313 00,0040,0054,0990.5,+01.9,084,0110,1612125895,55.51 00,0038,0052,0990.9,+01.8,084,0102,1612126195,55.51 00,0040,0054,0991.0,+01.9,084,0104,1612126495,55.307 00,0039,0053,0990.8,+01.8,084,0114,1612126795,55.303 00,0037,0050,0990.9,+01.8,084,0110,1612127095,55.299 00,0035,0048,0990.8,+01.7,084,0120,1612127395,55.296 00,0037,0050,0990.9,+01.8,084,0126,1612127695,55.295 00,0037,0050,0990.7,+01.8,084,0123,1612127995,55.297 00,0036,0049,0990.8,+01.7,084,0097,1612128295,55.374 00,0035,0048,0990.6,+01.7,084,0114,1612128595,55.643 00,0036,0049,0990.7,+01.8,084,0117,1612128895,55.438 00,0034,0047,0990.9,+01.7,083,0107,1612129195,55.436 00,0035,0048,0990.8,+01.9,084,0115,1612129495,55.432 00,0039,0053,0990.6,+01.7,084,0116,1612129795,55.627 00,0036,0049,0990.4,+01.6,084,0112,1612130095,55.427 00,0035,0048,0990.6,+01.6,084,0093,1612130395,55.425 00,0035,0048,0990.5,+01.6,083,0107,1612130695,55.62 00,0034,0047,0990.6,+01.7,084,0109,1612130995,55.421 00,0032,0044,0990.5,+01.6,084,0101,1612131295,55.416 00,0032,0044,0990.5,+01.7,084,0126,1612131595,55.415 00,0032,0044,0990.9,+01.5,084,0107,1612131895,55.497 00,0033,0045,0990.4,+01.6,084,0126,1612132195,55.564 00,0031,0043,0990.5,+01.5,084,0110,1612132495,55.56 00,0030,0042,0990.6,+01.4,084,0103,1612132795,55.56 00,0034,0047,0990.5,+01.4,085,0104,1612133095,55.56 00,0032,0044,0990.0,+01.5,084,0103,1612133395,55.555 00,0034,0047,0989.8,+01.4,085,0124,1612133695,55.75 00,0031,0043,0989.5,+01.3,085,0123,1612133995,55.748 00,0032,0044,0989.6,+01.3,085,0116,1612134295,55.546 00,0031,0043,0989.8,+01.3,085,0112,1612134595,55.741 00,0030,0042,0989.9,+01.4,085,0106,1612134895,55.551 00,0031,0043,0989.6,+01.2,085,0117,1612135195,55.54 00,0035,0048,0989.6,+01.2,085,0120,1612135495,55.623 00,0035,0048,0989.9,+01.2,085,0118,1612135795,55.689 00,0036,0049,0989.9,+01.1,085,0123,1612136095,55.886 00,0031,0043,0989.9,+01.1,085,0115,1612136395,55.683 00,0033,0045,0989.5,+01.1,085,0117,1612136695,55.682 00,0035,0048,0989.4,+01.2,085,0120,1612136995,55.679 00,0034,0047,0989.4,+01.1,086,0102,1612137295,55.679 00,0035,0048,0989.6,+01.1,086,0108,1612137595,55.874 00,0037,0050,0989.3,+01.1,086,0094,1612137895,55.674 00,0036,0049,0989.4,+01.2,086,0108,1612138195,55.686 00,0039,0053,0989.4,+01.1,086,0095,1612138495,55.68 00,0039,0053,0989.1,+01.1,086,0105,1612138795,55.669 00,0037,0050,0989.4,+01.1,086,0120,1612139095,55.748 00,0036,0049,0989.2,+01.1,086,0115,1612139395,55.814 00,0038,0052,0989.4,+01.1,086,0110,1612139695,55.809 00,0038,0052,0989.1,+01.1,086,0130,1612139996,56.007 00,0033,0045,0989.3,+01.1,086,0119,1612140295,55.82 00,0034,0047,0989.2,+01.1,086,0106,1612140595,55.804 00,0035,0048,0989.2,+01.1,086,0116,1612140895,55.803 00,0039,0053,0989.0,+01.1,086,0108,1612141195,55.998 00,0034,0047,0989.1,+01.1,086,0095,1612141495,55.809 00,0036,0049,0988.7,+01.1,086,0113,1612141795,55.809 00,0035,0048,0988.8,+01.1,086,0109,1612142095,55.794 00,0033,0045,0988.8,+01.1,086,0108,1612142395,55.792 00,0036,0049,0989.1,+01.1,086,0101,1612142696,56.071 00,0033,0045,0988.8,+01.1,086,0109,1612142995,55.941 00,0037,0050,0988.7,+01.1,086,0109,1612143295,55.938 00,0036,0049,0989.0,+01.0,086,0099,1612143596,56.133 00,0037,0050,0988.8,+01.1,086,0112,1612143895,55.934 00,0040,0054,0988.7,+01.0,086,0124,1612144195,55.933 00,0039,0053,0988.7,+01.1,086,0094,1612144495,55.929 00,0041,0055,0988.5,+01.0,086,0106,1612144795,55.926 00,0042,0057,0989.0,+01.0,086,0122,1612145095,55.926 00,0039,0053,0988.7,+00.9,086,0091,1612145395,55.922 00,0041,0055,0988.6,+00.9,086,0119,1612145695,55.92 00,0043,0058,0988.7,+00.8,086,0102,1612145995,55.918 00,0042,0057,0988.8,+00.9,086,0101,1612146295,55.999 00,0050,0068,0988.4,+00.8,086,0113,1612146596,56.067 00,0040,0054,0988.7,+00.8,086,0112,1612146896,56.065 00,0042,0057,0988.3,+00.9,086,0116,1612147196,56.261 00,0045,0060,0988.3,+00.8,086,0104,1612147496,56.062 00,0044,0059,0988.3,+00.9,086,0110,1612147796,56.062 00,0042,0057,0988.2,+00.9,086,0128,1612148096,56.057 00,0041,0055,0988.4,+00.8,086,0113,1612148396,56.055 00,0040,0054,0988.6,+00.9,086,0127,1612148696,56.053 00,0040,0054,0988.4,+00.9,086,0122,1612148996,56.248 00,0039,0053,0988.4,+00.9,086,0111,1612149296,56.049 00,0045,0060,0988.7,+00.9,086,0127,1612149596,56.045 00,0039,0053,0988.5,+00.9,086,0087,1612149896,56.127 00,0042,0057,0988.7,+00.8,086,0099,1612150196,56.193 00,0041,0055,0988.4,+00.8,086,0122,1612150496,56.192 00,0037,0050,0988.7,+00.8,086,0119,1612150796,56.193 00,0036,0049,0988.9,+00.9,086,0135,1612151096,56.19 00,0035,0048,0988.7,+00.8,086,0115,1612151396,56.189 00,0032,0044,0988.6,+00.7,086,0113,1612151696,56.186 00,0027,0037,0988.5,+00.8,086,0096,1612151996,56.184 00,0030,0042,0988.6,+00.8,086,0107,1612152296,56.183 00,0029,0039,0988.8,+00.9,086,0108,1612152596,56.178 00,0027,0037,0988.8,+00.9,086,0106,1612152896,56.193 00,0031,0043,0988.8,+00.9,086,0101,1612153196,56.175 00,0027,0037,0988.6,+00.9,086,0120,1612153496,56.455 00,0023,0031,0988.6,+00.8,086,0113,1612153796,56.323 00,0022,0029,0988.5,+01.0,086,0106,1612154096,56.32 00,0022,0029,0988.9,+00.9,086,0119,1612154396,56.317 00,0021,0028,0988.9,+01.0,085,0118,1612154696,56.317 00,0023,0031,0988.7,+00.9,086,0105,1612154996,56.315 00,0023,0031,0988.6,+01.0,085,0136,1612155296,56.311 00,0019,0026,0988.5,+01.0,085,0119,1612155596,56.309 00,0020,0027,0988.8,+01.1,085,0108,1612155896,56.307 00,0020,0027,0989.1,+01.1,085,0116,1612156196,56.305 00,0019,0026,0988.8,+01.2,085,0117,1612156496,56.305 00,0022,0029,0988.8,+01.1,085,0113,1612156796,56.302 00,0025,0034,0988.3,+01.1,085,0098,1612157096,56.384 00,0023,0031,0988.7,+01.2,085,0126,1612157396,56.448 00,0019,0026,0988.4,+01.2,085,0103,1612157696,56.447 00,0017,0023,0988.8,+01.0,085,0131,1612157996,56.441 00,0018,0024,0989.1,+01.2,085,0107,1612158296,56.639 00,0018,0024,0989.1,+01.2,085,0111,1612158596,56.439 00,0020,0027,0989.0,+01.2,085,0113,1612158896,56.435 00,0019,0026,0989.6,+01.2,085,0111,1612159196,56.632 00,0022,0029,0989.6,+01.2,085,0128,1612159496,56.433 00,0023,0031,0989.6,+01.3,085,0109,1612159796,56.427 00,0020,0027,0989.6,+01.3,085,0100,1612160096,56.427 00,0020,0027,0989.7,+01.3,085,0125,1612160396,56.622 00,0022,0029,0989.9,+01.3,085,0116,1612160696,56.508 00,0021,0028,0989.9,+01.4,085,0105,1612160996,56.769 00,0021,0028,0990.1,+01.2,085,0131,1612161296,56.565 00,0016,0022,0990.1,+01.4,085,0103,1612161596,56.563 00,0019,0026,0990.4,+01.3,084,0114,1612161896,56.563 00,0019,0026,0990.3,+01.3,084,0112,1612162196,56.561 00,0020,0027,0990.5,+01.4,084,0118,1612162496,56.557 00,0017,0023,0990.4,+01.4,084,0124,1612162796,56.554 00,0020,0027,0990.4,+01.4,084,0112,1612163096,56.552 00,0024,0032,0990.5,+01.3,084,0087,1612163396,56.571 00,0019,0026,0990.5,+01.3,084,0122,1612163696,56.744 00,0020,0027,0990.4,+01.2,085,0103,1612163996,56.543 00,0019,0026,0990.7,+01.4,085,0108,1612164296,56.649 00,0021,0028,0990.9,+01.5,084,0101,1612164596,56.711 00,0020,0027,0990.5,+01.4,085,0118,1612164896,56.888 00,0020,0027,0990.5,+01.5,085,0122,1612165196,56.882 00,0019,0026,0990.9,+01.6,084,0131,1612165496,56.878 00,0016,0022,0990.5,+01.4,085,0124,1612165796,56.876 00,0016,0022,0990.6,+01.4,085,0099,1612166096,56.678 00,0018,0024,0990.9,+01.5,085,0119,1612166396,56.871 00,0018,0024,0991.3,+01.6,084,0121,1612166696,56.672 00,0019,0026,0991.2,+01.7,084,0108,1612166996,56.666 00,0019,0026,0990.9,+01.8,084,0111,1612167296,56.89 00,0018,0024,0991.1,+01.7,084,0102,1612167596,56.663 00,0016,0022,0991.4,+02.1,084,0113,1612167896,56.744 00,0016,0022,0991.4,+01.7,084,0102,1612168196,56.838 00,0016,0022,0991.3,+01.9,084,0095,1612168497,57.007 00,0016,0022,0991.6,+02.1,083,0097,1612168796,56.808 00,0018,0024,0991.7,+02.1,084,0112,1612169096,56.801 00,0015,0021,0991.8,+02.2,083,0112,1612169396,56.8 00,0037,0050,0991.8,+02.4,084,0107,1612169696,56.796 00,0016,0022,0991.8,+02.5,083,0129,1612169996,56.796 00,0018,0024,0991.8,+02.5,084,0110,1612170296,56.988 00,0020,0027,0992.1,+02.7,083,0105,1612170596,56.787 00,0019,0026,0991.8,+02.6,083,0105,1612170896,56.786 00,0017,0023,0992.0,+02.7,083,0142,1612171196,56.78 00,0021,0028,0992.0,+02.9,083,0103,1612171496,56.862 00,0025,0034,0992.1,+02.9,083,0106,1612171797,57.13 00,0041,0055,0992.3,+03.3,084,0103,1612172096,56.93 00,0028,0038,0992.3,+03.2,084,0119,1612172397,57.122 00,0023,0031,0992.3,+03.2,084,0112,1612172696,56.922 00,0026,0036,0992.5,+03.3,084,0104,1612172996,56.919 00,0064,0087,0992.9,+03.3,084,0101,1612173296,56.915 00,0028,0038,0992.9,+03.3,084,0115,1612173596,56.912 00,0028,0038,0992.5,+03.1,084,0116,1612173897,57.106 00,0026,0036,0992.4,+03.2,084,0115,1612174197,57.104 00,0029,0039,0992.8,+03.2,084,0092,1612174496,56.951 00,0031,0043,0993.0,+03.1,084,0101,1612175096,56.981 00,0027,0037,0992.8,+03.1,085,0113,1612175397,57.247 00,0025,0034,0993.0,+03.1,085,0118,1612175697,57.047 00,0027,0037,0992.9,+03.3,085,0109,1612175997,57.046 00,0027,0037,0993.1,+03.1,084,0111,1612176297,57.238 00,0028,0038,0992.8,+03.4,084,0097,1612176597,57.065 00,0027,0037,0993.1,+03.2,084,0101,1612176897,57.033 00,0029,0039,0993.2,+03.2,083,0109,1612177197,57.229 00,0026,0036,0992.9,+03.3,084,0120,1612177497,57.228 00,0026,0036,0992.8,+03.3,084,0127,1612177797,57.022 00,0040,0054,0993.0,+03.3,084,0119,1612178097,57.021 00,0032,0044,0993.3,+03.3,084,0098,1612178397,57.016 00,0029,0039,0993.3,+03.3,084,0111,1612178697,57.1 00,0034,0047,0993.0,+03.3,084,0110,1612178997,57.164 00,0034,0047,0992.8,+03.4,084,0118,1612179297,57.19 00,0025,0034,0992.8,+03.4,084,0144,1612179597,57.358 00,0027,0037,0993.0,+03.7,084,0112,1612179897,57.152 00,0025,0034,0993.2,+03.5,083,0132,1612180197,57.348 00,0025,0034,0993.0,+03.6,083,0120,1612180497,57.147 00,0028,0038,0992.7,+03.6,083,0121,1612180797,57.142 00,0027,0037,0992.8,+03.7,083,0117,1612181097,57.141 00,0029,0039,0992.6,+03.7,083,0125,1612181397,57.333 00,0024,0032,0992.8,+03.7,083,0120,1612181697,57.332 00,0025,0034,0992.4,+03.9,083,0109,1612181997,57.128 00,0025,0034,0992.2,+03.7,083,0108,1612182297,57.209 00,0023,0031,0992.4,+03.9,083,0117,1612182597,57.472 00,0045,0060,0992.4,+03.8,083,0116,1612182897,57.274 00,0026,0036,0992.7,+04.0,082,0122,1612183197,57.301 00,0033,0045,0993.0,+03.8,082,0102,1612183497,57.264 00,0029,0039,0992.7,+03.9,082,0115,1612183797,57.459 00,0025,0034,0992.7,+03.9,082,0147,1612184097,57.257 00,0027,0037,0992.7,+03.9,082,0097,1612184397,57.449 00,0025,0034,0993.1,+03.6,082,0093,1612184697,57.445 00,0025,0034,0993.1,+03.6,083,0122,1612184997,57.245 00,0031,0043,0993.0,+03.5,084,0105,1612185297,57.243 00,0024,0032,0993.1,+03.4,083,0110,1612185597,57.437 00,0023,0031,0993.5,+03.7,084,0103,1612185897,57.521 00,0025,0034,0993.2,+03.5,083,0107,1612186197,57.585 00,0029,0039,0993.5,+03.6,084,0111,1612186497,57.384 00,0027,0037,0993.3,+03.7,084,0105,1612186797,57.379 00,0028,0038,0993.2,+04.0,083,0116,1612187097,57.573 00,0030,0042,0993.1,+03.8,083,0114,1612187397,57.376 00,0029,0039,0993.0,+03.7,083,0107,1612187697,57.371 00,0041,0055,0993.1,+03.7,083,0107,1612187997,57.366 00,0044,0059,0993.2,+03.8,083,0114,1612188297,57.561 00,0033,0045,0993.2,+03.9,084,0114,1612188597,57.359 00,0033,0045,0993.2,+03.8,084,0119,1612188897,57.354 00,0034,0047,0993.3,+03.9,083,0102,1612189197,57.35 00,0032,0044,0993.4,+03.7,083,0090,1612189497,57.432 00,0037,0050,0993.9,+03.8,083,0103,1612189797,57.497 00,0032,0044,0993.6,+03.7,084,0107,1612190097,57.494 00,0038,0052,0993.4,+03.9,083,0098,1612190397,57.53 00,0038,0052,0993.6,+04.4,083,0139,1612190697,57.487 00,0048,0065,0993.5,+04.0,083,0098,1612190997,57.484 00,0045,0060,0993.6,+03.7,084,0106,1612191297,57.677 00,0038,0052,0993.6,+03.8,084,0104,1612191597,57.514 00,0038,0052,0993.9,+03.8,084,0087,1612191897,57.472 00,0036,0049,0993.4,+03.9,084,0114,1612192197,57.667 00,0040,0054,0993.6,+03.7,085,0092,1612192497,57.663 00,0049,0066,0993.5,+03.7,084,0118,1612192797,57.461 00,0051,0069,0993.5,+03.7,084,0078,1612193097,57.742 00,0047,0064,0993.4,+03.7,085,0105,1612193397,57.608 00,0047,0064,0993.6,+03.6,085,0113,1612193697,57.642 00,0038,0052,0993.8,+03.6,085,0107,1612193997,57.598 00,0036,0049,0993.8,+03.5,085,0102,1612194297,57.597 00,0037,0050,0993.8,+03.4,085,0106,1612194597,57.595 00,0048,0065,0993.8,+03.4,086,0097,1612194897,57.786 00,0043,0058,0994.0,+03.4,086,0106,1612195197,57.584 00,0042,0057,0993.9,+03.4,085,0086,1612195497,57.583 00,0042,0057,0994.1,+03.3,085,0109,1612195797,57.581 00,0043,0058,0994.2,+03.3,086,0111,1612196097,57.583 00,0036,0049,0994.1,+03.4,086,0102,1612196397,57.575 00,0035,0048,0994.1,+03.3,086,0131,1612196697,57.653 00,0038,0052,0994.3,+03.3,085,0105,1612196997,57.918 00,0034,0047,0994.2,+03.2,086,0092,1612197297,57.717 00,0034,0047,0994.3,+03.1,086,0107,1612197597,57.712 00,0042,0057,0994.4,+03.1,086,0100,1612197897,57.708 00,0040,0054,0994.5,+03.1,086,0108,1612198197,57.707 00,0041,0055,0994.6,+03.1,087,0106,1612198497,57.702 00,0043,0058,0994.3,+03.1,087,0126,1612198797,57.7 00,0034,0047,0994.3,+03.1,087,0106,1612199097,57.895 00,0038,0052,0994.3,+03.3,087,0123,1612199397,57.691 00,0034,0047,0994.1,+03.0,087,0125,1612199697,57.688 00,0037,0050,0994.4,+02.9,087,0100,1612199997,57.685 00,0032,0044,0994.3,+03.0,087,0125,1612200297,57.966 00,0029,0039,0994.3,+03.0,087,0102,1612200597,57.832 00,0028,0038,0994.3,+03.0,087,0105,1612200897,57.829 00,0046,0063,0994.3,+02.9,087,0109,1612201197,57.824 00,0036,0049,0994.7,+02.9,087,0115,1612201497,57.827 00,0027,0037,0994.7,+02.9,087,0139,1612201797,57.818 00,0032,0044,0994.5,+03.0,087,0110,1612202098,58.013 00,0034,0047,0994.8,+02.9,087,0105,1612202397,57.812 00,0032,0044,0994.3,+03.0,088,0096,1612202697,57.809 00,0035,0048,0994.5,+02.8,087,0111,1612202997,57.804 00,0032,0044,0994.6,+02.9,087,0120,1612203298,58 00,0035,0048,0994.6,+02.9,088,0097,1612203597,57.799 00,0030,0042,0994.6,+02.9,087,0119,1612203897,57.881 00,0035,0048,0994.8,+03.0,087,0099,1612204198,58.19 00,0030,0042,0994.8,+03.0,087,0122,1612204497,57.943 00,0029,0039,0995.0,+02.9,088,0115,1612204797,57.939 00,0024,0032,0995.0,+02.9,087,0105,1612205097,57.937 00,0033,0045,0995.1,+02.9,087,0110,1612205397,57.933 00,0030,0042,0994.9,+02.8,087,0104,1612205697,57.928 00,0027,0037,0995.2,+02.9,087,0113,1612205997,57.986 00,0033,0045,0995.2,+02.8,087,0110,1612206298,58.122 00,0028,0038,0995.3,+02.9,087,0086,1612206597,57.918 00,0030,0042,0995.3,+02.8,087,0104,1612206897,57.918 00,0045,0060,0995.3,+02.8,087,0090,1612207198,58.111 00,0035,0048,0995.3,+02.7,087,0124,1612207498,58.194 00,0027,0037,0995.5,+02.6,087,0129,1612208098,58.258 00,0034,0047,0995.2,+02.7,087,0107,1612208398,58.258 00,0033,0045,0994.9,+02.6,087,0103,1612208698,58.052 00,0041,0055,0995.5,+02.6,087,0097,1612208998,58.052 00,0030,0042,0995.4,+02.6,087,0118,1612209298,58.046 00,0030,0042,0995.4,+02.5,087,0105,1612209598,58.044 00,0032,0044,0995.7,+02.5,087,0127,1612209898,58.042 00,0054,0073,0995.9,+02.4,087,0117,1612210198,58.039 00,0043,0058,0996.2,+02.6,087,0115,1612210498,58.021 00,0029,0039,0996.0,+02.5,087,0117,1612210798,58.217 00,0033,0045,0996.3,+02.5,087,0116,1612211098,58.101 00,0045,0060,0996.1,+02.5,087,0125,1612211398,58.171 00,0033,0045,0995.8,+02.5,087,0096,1612211698,58.166 00,0035,0048,0996.2,+02.5,087,0105,1612211998,58.167 00,0033,0045,0995.9,+02.5,087,0111,1612212298,58.162 00,0046,0063,0996.1,+02.6,088,0106,1612212598,58.16 00,0043,0058,0996.0,+02.5,087,0114,1612212898,58.157 00,0025,0034,0996.1,+02.5,087,0094,1612213198,58.353 00,0030,0042,0995.9,+02.4,087,0091,1612213498,58.15 00,0030,0042,0995.8,+02.4,088,0103,1612213798,58.146 00,0030,0042,0996.3,+02.3,087,0113,1612214098,58.341 00,0034,0047,0995.8,+02.4,087,0114,1612214398,58.141 00,0025,0034,0996.2,+02.3,087,0112,1612214698,58.223 00,0026,0036,0996.3,+02.4,087,0122,1612214998,58.292 00,0027,0037,0996.1,+02.4,088,0110,1612215298,58.485 00,0029,0039,0996.2,+02.3,087,0116,1612215598,58.282 00,0026,0036,0996.5,+02.3,088,0121,1612215898,58.479 00,0030,0042,0996.3,+02.4,087,0110,1612216198,58.284 00,0033,0045,0996.6,+02.3,088,0127,1612216498,58.279 00,0030,0042,0996.5,+02.3,087,0106,1612216798,58.274 00,0026,0036,0996.4,+02.2,087,0103,1612217098,58.271 00,0024,0032,0996.8,+02.2,087,0109,1612217398,58.267 00,0024,0032,0996.7,+02.3,087,0095,1612217698,58.264 00,0026,0036,0996.4,+02.3,087,0113,1612217998,58.266 00,0026,0036,0996.7,+02.3,087,0105,1612218298,58.345 00,0027,0037,0996.5,+02.2,087,0114,1612218598,58.615 00,0025,0034,0996.6,+02.3,088,0111,1612218898,58.41 00,0025,0034,0997.2,+02.3,087,0103,1612219198,58.604 00,0027,0037,0997.0,+02.2,087,0088,1612219498,58.403 00,0025,0034,0996.9,+02.2,087,0100,1612219798,58.412 00,0024,0032,0997.3,+02.2,088,0121,1612220098,58.399 00,0023,0031,0997.4,+02.3,088,0096,1612220398,58.41 00,0022,0029,0997.3,+02.3,087,0086,1612220698,58.392 00,0023,0031,0997.2,+02.2,087,0097,1612220998,58.388 00,0020,0027,0997.4,+02.2,087,0101,1612221298,58.385 00,0028,0038,0997.6,+02.2,087,0109,1612221598,58.383 00,0021,0028,0997.8,+02.2,087,0098,1612221898,58.474 00,0023,0031,0997.6,+02.2,087,0105,1612222198,58.532 00,0022,0029,0997.4,+02.2,087,0116,1612222498,58.527 00,0025,0034,0997.8,+02.4,088,0118,1612222798,58.527 00,0022,0029,0997.7,+02.2,087,0115,1612223098,58.52 00,0022,0029,0997.9,+02.3,087,0111,1612223398,58.519 00,0022,0029,0997.8,+02.2,087,0128,1612223698,58.517 00,0023,0031,0997.7,+02.2,087,0096,1612223998,58.513 00,0022,0029,0997.8,+02.2,087,0109,1612224298,58.511 00,0024,0032,0998.0,+02.3,087,0108,1612224598,58.715 00,0025,0034,0997.8,+02.2,087,0103,1612224898,58.504 00,0025,0034,0998.0,+02.3,087,0104,1612225198,58.5 00,0023,0031,0997.7,+02.2,087,0106,1612225498,58.585 00,0041,0055,0997.6,+02.2,088,0134,1612225798,58.648 00,0024,0032,0998.0,+02.2,088,0123,1612226098,58.842 00,0023,0031,0998.1,+02.3,088,0105,1612226698,58.638 00,0027,0037,0998.0,+02.3,087,0100,1612226998,58.648 00,0024,0032,0998.1,+02.3,087,0101,1612227298,58.83 00,0025,0034,0998.3,+02.4,087,0110,1612227598,58.64 00,0027,0037,0998.0,+02.3,087,0104,1612227898,58.628 00,0027,0037,0998.3,+02.4,087,0110,1612228198,58.625 00,0056,0075,0997.9,+02.2,088,0120,1612228498,58.621 00,0026,0036,0998.1,+02.3,087,0093,1612228798,58.618 00,0023,0031,0997.9,+02.3,088,0113,1612229098,58.701 00,0023,0031,0998.3,+02.3,088,0110,1612229398,58.766 00,0025,0034,0998.0,+02.3,088,0093,1612229698,58.763 00,0027,0037,0998.3,+02.3,088,0117,1612229998,58.76 00,0022,0029,0998.1,+02.4,088,0111,1612230298,58.974 00,0022,0029,0998.2,+02.3,088,0114,1612230598,58.952 00,0026,0036,0998.0,+02.3,088,0107,1612230898,58.948 00,0026,0036,0997.9,+02.3,088,0114,1612231198,58.748 00,0030,0042,0998.2,+02.3,088,0107,1612231498,58.744 00,0021,0028,0998.3,+02.3,088,0120,1612231798,58.741 00,0028,0038,0998.4,+02.3,088,0138,1612232098,58.739 00,0033,0045,0998.5,+02.3,088,0100,1612232398,58.737 00,0034,0047,0998.6,+02.3,088,0122,1612232698,58.818 00,0026,0036,0998.6,+02.4,088,0110,1612232999,59.08 00,0031,0043,0998.4,+02.4,088,0095,1612233298,58.884 00,0026,0036,0998.3,+02.5,088,0119,1612233599,59.089 00,0030,0042,0999.0,+02.4,088,0102,1612233898,58.871 00,0028,0038,0998.6,+02.5,088,0097,1612234199,59.067 00,0026,0036,0998.7,+02.5,088,0114,1612234499,59.062 00,0027,0037,0998.9,+02.5,088,0106,1612234798,58.865 00,0025,0034,0999.0,+02.5,088,0109,1612235099,59.057 00,0029,0039,0999.0,+02.6,088,0113,1612235398,58.855 00,0031,0043,0999.2,+02.6,088,0117,1612235699,59.05 00,0025,0034,0999.5,+02.5,087,0106,1612235998,58.853 00,0039,0053,0999.3,+02.5,088,0100,1612236298,58.934 00,0029,0039,0999.2,+02.5,088,0117,1612236598,58.998 00,0037,0050,0998.9,+02.6,088,0115,1612236899,59.193 00,0035,0048,0999.3,+02.5,088,0127,1612237198,58.993 00,0028,0038,0998.9,+02.5,088,0111,1612237498,58.989 00,0030,0042,0999.4,+02.6,088,0131,1612237798,58.985 00,0029,0039,0999.5,+02.6,088,0122,1612238098,58.982 00,0037,0050,0999.6,+02.6,088,0111,1612238399,59.18 00,0029,0039,0999.4,+02.7,087,0138,1612238699,59.174 00,0029,0039,0999.4,+02.6,087,0100,1612238998,58.976 00,0035,0048,0999.6,+02.5,088,0094,1612239298,58.97 00,0029,0039,0999.3,+02.6,088,0109,1612239598,58.967 00,0029,0039,0999.4,+02.6,088,0113,1612239899,59.05 00,0027,0037,0999.4,+02.6,088,0111,1612240199,59.116 00,0028,0038,0999.3,+02.6,088,0093,1612240499,59.115 00,0029,0039,0999.9,+02.7,087,0097,1612240799,59.113 00,0031,0043,0999.5,+02.6,087,0112,1612241099,59.109 00,0030,0042,0999.9,+02.7,087,0115,1612241399,59.108 00,0029,0039,1000.1,+02.7,087,0122,1612241699,59.102 00,0038,0052,1000.1,+02.8,087,0123,1612241999,59.101 00,0034,0047,1000.1,+02.6,087,0116,1612242299,59.095 00,0039,0053,1000.2,+02.8,087,0107,1612242599,59.099 00,0036,0049,1000.1,+02.7,087,0102,1612242899,59.091 00,0034,0047,1000.0,+02.6,087,0115,1612243199,59.089 00,0037,0050,0999.9,+02.7,087,0111,1612243499,59.168 00,0034,0047,0999.9,+02.6,087,0088,1612244099,59.429 00,0036,0049,1000.1,+02.5,087,0100,1612244399,59.228 00,0031,0043,1000.2,+02.5,087,0111,1612244699,59.227 00,0026,0036,1000.2,+02.3,088,0090,1612244999,59.223 00,0031,0043,1000.2,+02.3,087,0097,1612245299,59.22 00,0024,0032,1000.3,+02.3,087,0121,1612245599,59.217 00,0028,0038,1000.2,+02.4,088,0107,1612245899,59.215 00,0026,0036,1000.6,+02.3,087,0114,1612246199,59.209 00,0039,0053,1000.6,+02.4,087,0121,1612246499,59.208 00,0033,0045,1000.8,+02.3,087,0108,1612246799,59.204 00,0032,0044,1000.9,+02.4,087,0117,1612247099,59.287 00,0030,0042,1000.7,+02.4,087,0118,1612247399,59.549 00,0032,0044,1000.8,+02.5,087,0125,1612247699,59.548 00,0034,0047,1000.6,+02.4,087,0123,1612247999,59.346 00,0030,0042,1000.7,+02.5,087,0114,1612248299,59.541 00,0032,0044,1000.8,+02.5,087,0094,1612248599,59.339 00,0028,0038,1000.8,+02.6,087,0120,1612248899,59.335 00,0036,0049,1001.4,+02.7,087,0104,1612249199,59.334 00,0026,0036,1001.1,+02.6,087,0092,1612249499,59.331 00,0027,0037,1001.3,+02.6,087,0119,1612249799,59.328 00,0026,0036,1001.2,+02.6,087,0094,1612250099,59.324 00,0027,0037,1001.4,+02.6,087,0071,1612250399,59.322 00,0026,0036,1001.3,+02.7,087,0111,1612250699,59.602 00,0027,0037,1001.2,+02.8,087,0100,1612250999,59.672 00,0029,0039,1001.5,+02.7,087,0100,1612251299,59.466 00,0025,0034,1001.3,+02.8,086,0127,1612251599,59.66 00,0020,0027,1001.5,+02.7,086,0109,1612251899,59.655 00,0021,0028,1001.9,+02.7,087,0107,1612252199,59.671 00,0024,0032,1001.6,+02.7,087,0121,1612252499,59.452 00,0025,0034,1001.4,+02.8,087,0114,1612252799,59.45 00,0027,0037,1001.6,+02.8,086,0128,1612253099,59.445 00,0020,0027,1001.7,+02.8,086,0116,1612253399,59.441 00,0024,0032,1001.7,+02.9,086,0101,1612253699,59.439 00,0029,0039,1002.2,+02.8,086,0102,1612253999,59.434 00,0022,0029,1001.9,+02.8,087,0089,1612254299,59.718 00,0024,0032,1002.1,+03.0,086,0107,1612254599,59.793 00,0019,0026,1002.1,+03.0,086,0105,1612254899,59.591 00,0019,0026,1002.1,+02.9,085,0105,1612255199,59.576 00,0017,0023,1002.1,+02.9,085,0137,1612255499,59.587 00,0018,0024,1002.3,+03.0,085,0129,1612255799,59.57 00,0017,0023,1002.2,+03.1,085,0092,1612256099,59.565 00,0017,0023,1002.5,+03.1,085,0106,1612256399,59.561 00,0019,0026,1002.6,+03.1,086,0112,1612256699,59.755 00,0021,0028,1002.2,+02.9,085,0113,1612256999,59.556 00,0018,0024,1002.5,+03.0,085,0095,1612257299,59.552 00,0016,0022,1002.8,+03.1,085,0103,1612257599,59.749 00,0017,0023,1002.5,+03.3,085,0124,1612257899,59.83 00,0021,0028,1002.8,+03.3,085,0116,1612258499,59.908 00,0021,0028,1002.4,+03.4,084,0103,1612258799,59.888 00,0018,0024,1002.8,+03.4,084,0093,1612259099,59.703 00,0017,0023,1002.9,+03.5,085,0108,1612259399,59.682 00,0020,0027,1002.7,+03.4,085,0126,1612259699,59.678 00,0018,0024,1002.6,+03.5,084,0102,1612259999,59.677 00,0017,0023,1002.4,+03.5,085,0130,1612260299,59.672 00,0019,0026,1002.2,+03.7,085,0112,1612260599,59.882 00,0015,0021,1002.4,+03.5,084,0120,1612260899,59.863 00,0017,0023,1002.8,+03.7,083,0106,1612261199,59.665 00,0015,0021,1002.7,+03.7,084,0115,1612261799,59.81 00,0016,0022,1002.8,+03.4,084,0115,1612262099,59.806 00,0019,0026,1002.9,+03.7,084,0119,1612262400,0.002 00,0017,0023,1002.6,+03.6,084,0136,1612262699,59.999 00,0017,0023,1002.9,+03.7,084,0124,1612262999,59.796 00,0016,0022,1003.1,+03.6,084,0102,1612263299,59.99 00,0019,0026,1002.9,+04.1,083,0086,1612263599,59.988 00,0020,0027,1003.1,+03.7,084,0105,1612263899,59.785 00,0017,0023,1003.2,+03.9,084,0110,1612264199,59.981 00,0018,0024,1002.8,+03.8,084,0102,1612264499,59.976 00,0019,0026,1002.8,+04.0,085,0113,1612264799,59.975 00,0021,0028,1002.9,+03.9,084,0122,1612265100,0.056 00,0016,0022,1002.8,+03.9,083,0103,1612265399,59.955 00,0017,0023,1002.8,+04.1,083,0109,1612265700,0.116 00,0016,0022,1002.9,+04.0,083,0116,1612265999,59.913 00,0021,0028,1002.7,+04.0,083,0112,1612266299,59.909 00,0038,0052,1002.9,+03.9,083,0087,1612266600,0.105 00,0031,0043,1002.9,+04.1,084,0099,1612266899,59.902 00,0021,0028,1002.9,+04.1,084,0110,1612267200,0.104 00,0022,0029,1002.9,+04.0,084,0111,1612267499,59.898 00,0027,0037,1002.9,+04.0,083,0102,1612267799,59.893 00,0023,0031,1003.1,+03.9,084,0130,1612268099,59.889 00,0017,0023,1003.0,+04.2,083,0106,1612268400,0.084 00,0015,0021,1002.9,+04.0,083,0107,1612268699,59.967 00,0019,0026,1003.1,+03.9,083,0110,1612269000,0.037 00,0018,0024,1003.0,+04.0,083,0120,1612269300,0.031 00,0027,0037,1003.0,+04.0,083,0119,1612269600,0.028 00,0022,0029,1003.3,+04.1,083,0107,1612269900,0.219 00,0018,0024,1002.8,+04.0,083,0108,1612270200,0.03 00,0020,0027,1002.9,+04.0,083,0109,1612270500,0.018 00,0021,0028,1002.9,+04.1,083,0106,1612270800,0.21 00,0024,0032,1003.0,+04.1,083,0113,1612271100,0.05 00,0026,0036,1002.9,+04.1,083,0094,1612271400,0.002 00,0019,0026,1002.7,+04.0,083,0087,1612271699,59.998 00,0020,0027,1002.7,+04.0,083,0108,1612271999,59.993 00,0032,0044,1003.2,+04.1,083,0112,1612272300,0.079 00,0038,0052,1002.9,+04.0,083,0104,1612272600,0.141 00,0028,0038,1003.1,+04.2,083,0106,1612272900,0.338 00,0029,0039,1003.4,+04.1,083,0093,1612273200,0.333 00,0027,0037,1003.2,+04.0,083,0115,1612273500,0.132 00,0033,0045,1003.4,+04.0,084,0116,1612273800,0.126 00,0034,0047,1003.6,+04.0,084,0088,1612274100,0.122 00,0029,0039,1003.4,+04.0,084,0113,1612274400,0.319 00,0029,0039,1003.3,+03.9,084,0126,1612274700,0.115 00,0027,0037,1003.4,+03.9,084,0119,1612275000,0.115 00,0022,0029,1003.5,+03.8,084,0105,1612275300,0.307 00,0027,0037,1003.5,+04.0,084,0113,1612275600,0.301 00,0026,0036,1003.5,+03.8,084,0111,1612275900,0.389 00,0024,0032,1003.3,+03.9,084,0116,1612276200,0.251 00,0025,0034,1003.5,+03.9,084,0108,1612276500,0.445 00,0026,0036,1003.6,+03.9,084,0114,1612276800,0.248 00,0028,0038,1003.6,+03.7,085,0124,1612277100,0.269 00,0029,0039,1003.6,+03.8,085,0107,1612277400,0.434 00,0037,0050,1003.3,+03.7,085,0096,1612277700,0.433 00,0031,0043,1003.7,+03.6,085,0109,1612278000,0.425 00,0040,0054,1003.6,+03.6,085,0097,1612278300,0.423 00,0040,0054,1003.7,+03.7,085,0098,1612278600,0.223 00,0041,0055,1003.9,+03.5,085,0094,1612278900,0.417 00,0044,0059,1003.9,+03.5,086,0094,1612279200,0.417 00,0047,0064,1003.7,+03.6,086,0118,1612279500,0.339 00,0023,0031,1003.9,+03.4,086,0103,1612279800,0.38 00,0027,0037,1003.7,+03.5,086,0117,1612280100,0.556 00,0038,0052,1004.0,+03.5,086,0115,1612280400,0.353 00,0026,0036,1004.0,+03.6,086,0141,1612280700,0.351 00,0022,0029,1003.9,+03.4,086,0102,1612281000,0.347 00,0027,0037,1004.2,+03.4,086,0122,1612281300,0.345 00,0032,0044,1004.3,+03.3,086,0106,1612281900,0.337 00,0030,0042,1004.4,+03.4,086,0107,1612282200,0.532 00,0023,0031,1004.6,+03.2,086,0097,1612282500,0.36 00,0021,0028,1004.6,+03.2,086,0098,1612282800,0.326 00,0019,0026,1004.6,+03.2,086,0115,1612283100,0.411 00,0021,0028,1004.4,+03.3,086,0083,1612283400,0.474 00,0026,0036,1004.6,+03.2,086,0092,1612283700,0.472 00,0040,0054,1004.8,+03.3,086,0106,1612284000,0.467 00,0059,0079,1004.8,+03.2,086,0123,1612284300,0.463 00,0030,0042,1004.6,+03.2,086,0132,1612284600,0.461 00,0038,0052,1004.9,+03.2,087,0096,1612284900,0.458 00,0033,0045,1004.6,+03.2,086,0128,1612285200,0.452 00,0045,0060,1004.5,+03.2,086,0087,1612285500,0.473 00,0034,0047,1005.0,+03.3,086,0106,1612285800,0.448 00,0032,0044,1004.5,+03.1,086,0122,1612286100,0.445 00,0027,0037,1004.9,+03.2,086,0103,1612286400,0.708 00,0028,0038,1004.7,+03.3,086,0112,1612286700,0.525 00,0036,0049,1004.6,+03.4,086,0116,1612287000,0.786 00,0028,0038,1004.7,+03.3,086,0129,1612287300,0.583 00,0031,0043,1004.9,+03.2,086,0102,1612287600,0.603 00,0029,0039,1004.7,+03.4,086,0115,1612287900,0.577 00,0029,0039,1004.9,+03.3,086,0111,1612288200,0.578 00,0052,0070,1004.5,+03.4,087,0106,1612288500,0.571 00,0048,0065,1005.0,+03.3,086,0093,1612288800,0.764 00,0029,0039,1004.7,+03.4,086,0117,1612289100,0.761 00,0033,0045,1004.7,+03.2,086,0100,1612289400,0.758 00,0033,0045,1004.9,+03.3,086,0114,1612289700,0.557 00,0037,0050,1004.8,+03.2,086,0095,1612290000,0.554 00,0079,0107,1004.9,+03.3,087,0101,1612290300,0.636 00,0034,0047,1004.8,+03.3,087,0110,1612290600,0.707 00,0042,0057,1005.2,+03.4,086,0093,1612290900,0.701 00,0028,0038,1004.8,+03.2,086,0105,1612291200,0.696 00,0026,0036,1005.0,+03.3,086,0096,1612291500,0.889 00,0024,0032,1005.2,+03.4,086,0109,1612291800,0.686 00,0024,0032,1004.9,+03.3,086,0124,1612292100,0.885 00,0033,0045,1005.3,+03.2,086,0095,1612292700,0.676 00,0020,0027,1005.2,+03.1,086,0120,1612293000,0.673 00,0019,0026,1005.1,+03.1,086,0095,1612293300,0.704 00,0021,0028,1005.2,+03.1,086,0097,1612293600,0.666 00,0025,0034,1005.4,+03.1,086,0125,1612293900,0.755 00,0022,0029,1005.3,+03.1,086,0117,1612294200,0.814 00,0019,0026,1005.4,+03.1,086,0115,1612294500,0.81 00,0042,0057,1005.2,+03.2,087,0108,1612294801,1.005 00,0025,0034,1005.4,+03.2,086,0100,1612295100,0.803 00,0024,0032,1005.3,+03.2,087,0104,1612295400,0.997 00,0030,0042,1005.1,+03.3,087,0111,1612295700,0.843 00,0031,0043,1005.1,+03.3,087,0117,1612296000,0.994 00,0034,0047,1005.3,+03.3,087,0118,1612296300,0.79 00,0033,0045,1005.4,+03.4,087,0102,1612296600,0.787 00,0040,0054,1005.5,+03.5,087,0129,1612296900,0.97 00,0055,0074,1005.1,+03.4,087,0092,1612297200,0.771 00,0033,0045,1005.1,+03.4,087,0093,1612297500,0.857 00,0100,0134,1005.1,+03.4,087,0124,1612297801,1.115 00,0033,0045,1005.3,+03.3,087,0122,1612298100,0.949 00,0082,0111,1005.1,+03.4,087,0115,1612298400,0.912 00,0149,0201,1005.0,+03.4,087,0104,1612298700,0.907 00,0034,0047,1005.1,+03.3,087,0120,1612299000,0.922 00,0067,0091,1004.9,+03.3,087,0102,1612299300,0.901 00,0089,0119,1005.1,+03.4,087,0109,1612299601,1.103 00,0041,0055,1005.1,+03.3,087,0108,1612299901,1.091 00,0067,0091,1005.0,+03.4,087,0123,1612300200,0.89 00,0036,0049,1005.1,+03.4,087,0091,1612300500,0.905 00,0096,0129,1005.1,+03.5,087,0115,1612300801,1.086 00,0035,0048,1005.2,+03.3,087,0129,1612301101,1.168 00,0040,0054,1005.2,+03.6,087,0103,1612301401,1.064 00,0031,0043,1005.0,+03.4,087,0110,1612301701,1.044 00,0033,0045,1005.3,+03.4,087,0109,1612302001,1.029 00,0024,0032,1005.7,+03.3,087,0105,1612302301,1.025 00,0027,0037,1005.2,+03.4,087,0102,1612302601,1.217 00,0034,0047,1005.2,+03.4,087,0099,1612302901,1.016 00,0149,0201,1005.0,+03.3,087,0098,1612303201,1.015 00,0087,0117,1005.1,+03.4,087,0119,1612303501,1.01 00,0577,0778,1005.1,+03.3,087,0122,1612303801,1.208 00,0077,0103,1005.0,+03.4,087,0104,1612304101,1.207 00,0031,0043,1005.3,+03.4,086,0098,1612304701,1.086 00,0095,0128,1005.2,+03.3,087,0116,1612305001,1.358 00,0038,0052,1005.0,+03.4,086,0105,1612305301,1.153 00,0032,0044,1005.0,+03.3,086,0115,1612305601,1.139 00,0061,0081,1005.0,+03.3,086,0115,1612305901,1.138 00,0030,0042,1005.1,+03.3,086,0112,1612306201,1.133 00,0025,0034,1005.2,+03.3,086,0112,1612306501,1.13 00,0024,0032,1005.5,+03.2,087,0100,1612306801,1.145 00,0104,0139,1005.0,+03.2,086,0108,1612307101,1.322 00,0020,0027,1005.1,+03.2,086,0123,1612307401,1.318 00,0045,0060,1005.2,+03.2,086,0105,1612307701,1.133 00,0025,0034,1005.1,+03.3,086,0122,1612308001,1.127 00,0025,0034,1005.3,+03.3,087,0095,1612308601,1.263 00,0042,0057,1005.1,+03.2,087,0114,1612308901,1.275 00,0025,0034,1005.1,+03.2,086,0128,1612309201,1.256 00,0028,0038,1005.5,+03.2,086,0108,1612309501,1.251 00,0024,0032,1005.1,+03.2,086,0118,1612309801,1.473 00,0023,0031,1005.5,+03.2,086,0110,1612310101,1.445 00,0030,0042,1005.1,+03.2,086,0110,1612310401,1.26 00,0036,0049,1004.9,+03.1,086,0123,1612310701,1.455 00,0028,0038,1005.1,+03.1,086,0107,1612311001,1.443 00,0029,0039,1004.9,+03.3,086,0116,1612311301,1.242 00,0025,0034,1004.9,+03.2,086,0111,1612311601,1.23 00,0043,0058,1005.0,+03.3,086,0111,1612311901,1.518 00,0081,0109,1005.0,+03.2,086,0124,1612312201,1.578 00,0038,0052,1005.1,+03.4,087,0091,1612312501,1.571 00,0043,0058,1004.8,+03.2,087,0110,1612312801,1.376 00,0028,0038,1004.9,+03.3,086,0104,1612313101,1.366 00,0037,0050,1004.8,+03.2,087,0109,1612313401,1.566 00,0027,0037,1004.8,+03.2,087,0110,1612313701,1.381 00,0029,0039,1004.8,+03.2,087,0106,1612314001,1.371 00,0051,0069,1005.1,+03.3,087,0132,1612314301,1.351 00,0045,0060,1005.0,+03.3,087,0122,1612314601,1.348 00,0035,0048,1004.8,+03.2,087,0100,1612314901,1.345 00,0028,0038,1004.9,+03.2,087,0107,1612315201,1.541 00,0031,0043,1004.8,+03.2,087,0096,1612315501,1.435 00,0026,0036,1004.9,+03.2,087,0108,1612315801,1.509 00,0024,0032,1005.3,+03.2,087,0106,1612316101,1.696 00,0026,0036,1005.4,+03.2,087,0105,1612316401,1.69 00,0028,0038,1005.4,+03.2,087,0120,1612316701,1.691 00,0038,0052,1005.2,+03.3,087,0101,1612317001,1.477 00,0030,0042,1005.4,+03.2,086,0097,1612317301,1.7 00,0022,0029,1005.2,+03.2,087,0103,1612317601,1.476 00,0026,0036,1005.0,+03.2,087,0101,1612317901,1.473 00,0028,0038,1004.9,+03.2,087,0112,1612318201,1.667 00,0026,0036,1005.0,+03.2,087,0104,1612318501,1.461 00,0026,0036,1004.9,+03.2,087,0120,1612318801,1.67 00,0029,0039,1004.8,+03.3,087,0098,1612319101,1.551 00,0035,0048,1004.8,+03.2,087,0108,1612319401,1.614 00,0025,0034,1004.8,+03.3,087,0120,1612319701,1.602 00,0027,0037,1004.9,+03.2,087,0114,1612320001,1.597 00,0022,0029,1004.8,+03.1,087,0108,1612320301,1.599 00,0026,0036,1004.8,+03.2,087,0111,1612320601,1.592 00,0025,0034,1005.0,+03.2,087,0093,1612321201,1.79 00,0028,0038,1004.8,+03.2,087,0090,1612321501,1.588 00,0053,0071,1004.7,+03.2,087,0099,1612321801,1.594 00,0027,0037,1004.5,+03.1,087,0081,1612322101,1.775 00,0041,0055,1004.6,+03.0,087,0099,1612322401,1.574 00,0037,0050,1004.8,+03.1,087,0109,1612322701,1.661 00,0026,0036,1004.9,+03.0,087,0103,1612323301,1.716 00,0025,0034,1005.2,+03.0,087,0110,1612323901,1.714 00,0023,0031,1005.3,+03.1,087,0113,1612324201,1.72 00,0030,0042,1005.0,+03.0,087,0109,1612324501,1.724 00,0025,0034,1005.0,+03.0,086,0112,1612324801,1.725 00,0024,0032,1005.0,+03.0,087,0113,1612325101,1.697 00,0025,0034,1004.9,+03.0,087,0094,1612325401,1.704 00,0029,0039,1004.9,+03.0,087,0095,1612325701,1.694 00,0029,0039,1005.1,+02.9,087,0096,1612326001,1.688 00,0023,0031,1004.9,+03.0,087,0100,1612326301,1.98 00,0028,0038,1005.1,+02.9,087,0103,1612326601,1.838 00,0023,0031,1004.8,+02.9,087,0107,1612326902,2.042 00,0027,0037,1005.2,+02.9,087,0111,1612327202,2.031 00,0025,0034,1005.0,+02.9,087,0094,1612327502,2.03 00,0028,0038,1005.1,+02.9,087,0100,1612327801,1.83 00,0023,0031,1005.1,+02.9,087,0110,1612328101,1.866 00,0031,0043,1005.1,+02.9,087,0107,1612328401,1.819 00,0025,0034,1005.4,+03.0,087,0096,1612328702,2.013 00,0022,0029,1005.3,+02.9,087,0117,1612329001,1.81 00,0021,0028,1005.6,+02.9,087,0112,1612329301,1.806 00,0020,0027,1005.6,+02.9,087,0120,1612329601,1.804 00,0022,0029,1005.6,+02.9,087,0109,1612329901,1.887 00,0020,0027,1005.7,+02.9,087,0109,1612330201,1.949 00,0018,0024,1005.3,+02.8,087,0103,1612330502,2.143 00,0022,0029,1005.3,+02.9,087,0114,1612330801,1.974 00,0026,0036,1005.6,+02.9,087,0104,1612331102,2.138 00,0020,0027,1005.7,+02.9,087,0084,1612331402,2.141 00,0028,0038,1005.6,+02.9,087,0099,1612331701,1.932 00,0034,0047,1005.8,+02.9,087,0109,1612332002,2.129 00,0021,0028,1005.9,+03.0,087,0114,1612332301,1.927 00,0025,0034,1005.6,+02.9,087,0114,1612332602,2.119 00,0019,0026,1005.8,+02.9,087,0085,1612332901,1.925 00,0019,0026,1005.6,+02.9,087,0108,1612333201,1.918 00,0020,0027,1005.6,+02.9,087,0106,1612333502,2.003 00,0024,0032,1005.7,+02.9,087,0097,1612333802,2.062 00,0017,0023,1005.8,+03.0,087,0118,1612334102,2.258 00,0018,0024,1005.6,+02.9,087,0093,1612334402,2.07 00,0016,0022,1005.5,+02.9,087,0112,1612334702,2.062 00,0018,0024,1005.7,+02.9,087,0123,1612335002,2.25 00,0018,0024,1005.8,+02.9,087,0121,1612335302,2.245 00,0017,0023,1005.9,+03.1,087,0122,1612335602,2.045 00,0024,0032,1006.1,+03.1,087,0093,1612335902,2.239 00,0023,0031,1005.7,+03.2,087,0106,1612336202,2.045 00,0028,0038,1005.9,+03.0,087,0115,1612336502,2.064 00,0030,0042,1005.8,+03.2,087,0103,1612336802,2.031 00,0040,0054,1005.7,+03.2,087,0135,1612337102,2.312 00,0062,0085,1005.7,+03.1,087,0095,1612337402,2.176 00,0016,0022,1005.9,+03.1,086,0096,1612337702,2.175 00,0047,0064,1005.9,+03.2,087,0104,1612338002,2.171 00,0040,0054,1006.1,+03.3,087,0105,1612338302,2.366 00,0019,0026,1006.2,+03.3,087,0106,1612338602,2.363 00,0014,0018,1005.9,+03.2,087,0125,1612338902,2.359 00,0015,0021,1006.1,+03.2,086,0091,1612339202,2.356 00,0030,0042,1006.1,+03.4,087,0115,1612339502,2.38 00,0035,0048,1005.9,+03.4,086,0113,1612339802,2.348 00,0026,0036,1006.0,+03.5,086,0097,1612340102,2.16 00,0014,0018,1005.7,+03.4,086,0082,1612340402,2.143 00,0018,0024,1005.4,+03.5,087,0095,1612340702,2.229 00,0016,0022,1005.7,+03.5,086,0087,1612341002,2.496 00,0015,0021,1006.0,+03.4,086,0110,1612341302,2.488 00,0016,0022,1005.9,+03.4,086,0096,1612341602,2.485 00,0028,0038,1005.6,+03.5,086,0109,1612341902,2.484 00,0020,0027,1005.6,+03.5,086,0112,1612342202,2.477 00,0017,0023,1005.8,+03.6,086,0114,1612342502,2.276 00,0025,0034,1005.7,+03.6,086,0101,1612342802,2.471 00,0021,0028,1006.0,+03.8,086,0112,1612343102,2.466 00,0015,0021,1005.8,+03.9,086,0106,1612343402,2.269 00,0022,0029,1005.6,+03.8,086,0101,1612343702,2.291 00,0015,0021,1005.6,+03.9,086,0115,1612344002,2.456 00,0015,0021,1005.5,+03.8,086,0098,1612344302,2.345 00,0017,0023,1005.5,+04.1,086,0102,1612344602,2.407 00,0014,0018,1005.7,+03.9,086,0104,1612344902,2.405 00,0015,0021,1005.5,+04.2,086,0104,1612345202,2.401 00,0013,0017,1005.7,+03.9,085,0104,1612345502,2.594 00,0013,0017,1005.4,+04.0,085,0113,1612345802,2.395 00,0016,0022,1005.3,+04.2,086,0108,1612346102,2.616 00,0011,0015,1005.4,+04.2,085,0109,1612346402,2.584 00,0029,0039,1005.6,+04.2,085,0125,1612346702,2.581 00,0019,0026,1005.2,+04.1,085,0115,1612347002,2.576 00,0018,0024,1005.5,+04.2,085,0107,1612347302,2.608 00,0020,0027,1005.2,+04.4,085,0103,1612347602,2.372 00,0014,0018,1005.2,+04.3,085,0108,1612347902,2.456 00,0017,0023,1005.1,+04.5,085,0110,1612348202,2.523 00,0026,0036,1005.1,+04.7,085,0122,1612348502,2.518 00,0019,0026,1004.9,+04.7,085,0107,1612348802,2.547 00,0015,0021,1004.9,+04.9,085,0121,1612349102,2.513 00,0017,0023,1005.1,+04.8,085,0104,1612349402,2.704 00,0023,0031,1005.2,+04.8,085,0113,1612349702,2.536 00,0017,0023,1005.1,+04.7,085,0131,1612350002,2.499 00,0016,0022,1005.1,+05.1,085,0123,1612350302,2.496 00,0016,0022,1005.1,+05.0,085,0099,1612350602,2.516 00,0016,0022,1004.7,+04.9,084,0104,1612350902,2.486 00,0017,0023,1004.9,+05.0,084,0089,1612351202,2.486 00,0018,0024,1004.9,+04.8,084,0116,1612351502,2.566 00,0025,0034,1004.9,+04.8,085,0082,1612351802,2.826 00,0023,0031,1005.2,+04.8,084,0114,1612352102,2.623 00,0018,0024,1005.2,+04.8,085,0118,1612352402,2.852 00,0014,0018,1004.7,+04.9,084,0125,1612352702,2.616 00,0012,0016,1004.4,+05.3,083,0101,1612353302,2.806 00,0013,0017,1004.4,+05.1,084,0104,1612353602,2.802 00,0013,0017,1004.5,+05.1,084,0115,1612353902,2.797 00,0012,0016,1004.4,+05.1,084,0096,1612354202,2.597 00,0018,0024,1004.5,+05.3,084,0098,1612354502,2.791 00,0018,0024,1004.3,+05.6,084,0107,1612354802,2.785 00,0017,0023,1004.4,+05.6,084,0101,1612355102,2.672 00,0019,0026,1004.4,+05.4,084,0099,1612355402,2.966 00,0015,0021,1004.6,+05.5,084,0091,1612355702,2.832 00,0015,0021,1004.6,+05.5,084,0108,1612356002,2.722 00,0014,0018,1004.7,+05.4,084,0122,1612356302,2.915 00,0014,0018,1004.5,+05.5,084,0120,1612356602,2.715 00,0014,0018,1004.8,+05.6,084,0099,1612356902,2.715 00,0015,0021,1004.9,+05.4,083,0106,1612357202,2.943 00,0014,0018,1004.6,+05.4,084,0123,1612357502,2.902 00,0013,0017,1004.6,+05.4,083,0101,1612357802,2.898 00,0017,0023,1004.6,+05.5,084,0103,1612358102,2.891 00,0014,0018,1004.3,+05.4,084,0123,1612358402,2.893 00,0017,0023,1004.3,+05.4,084,0093,1612358702,2.774 00,0020,0027,1004.2,+05.3,084,0119,1612359003,3.03 00,0017,0023,1004.0,+05.3,084,0133,1612359303,3.026 00,0024,0032,1004.2,+05.3,084,0092,1612359602,2.824 00,0027,0037,1004.2,+05.4,084,0096,1612359903,3.016 00,0019,0026,1004.4,+05.4,084,0119,1612360203,3.013 00,0019,0026,1004.0,+05.3,084,0115,1612360503,3.008 00,0017,0023,1004.1,+05.2,085,0098,1612360803,3.007 00,0017,0023,1004.0,+05.1,084,0103,1612361103,3.006 00,0035,0048,1003.9,+05.2,084,0102,1612361402,2.799 00,0018,0024,1004.0,+04.9,085,0103,1612361702,2.847 00,0031,0043,1004.0,+05.1,085,0115,1612362002,2.989 00,0036,0049,1004.1,+05.0,085,0124,1612362302,2.876 00,0064,0087,1004.0,+05.0,085,0092,1612362602,2.977 00,0026,0036,1003.9,+04.9,085,0104,1612362903,3.129 00,0016,0022,1003.6,+04.8,085,0089,1612363202,2.926 00,0016,0022,1003.7,+04.9,086,0122,1612363502,2.96 00,0016,0022,1003.9,+04.9,086,0111,1612363803,3.116 00,0020,0027,1004.0,+04.9,086,0119,1612364103,3.151 00,0019,0026,1004.2,+04.9,086,0118,1612364703,3.106 00,0015,0021,1004.2,+04.7,087,0098,1612365003,3.101 00,0014,0018,1004.1,+04.6,087,0120,1612365303,3.097 00,0020,0027,1003.9,+04.8,087,0099,1612365602,2.911 00,0020,0027,1004.0,+04.6,087,0129,1612365902,2.98 00,0016,0022,1004.0,+04.6,087,0101,1612366203,3.041 00,0021,0028,1004.2,+04.6,087,0108,1612366503,3.235 00,0015,0021,1004.4,+04.4,087,0118,1612366803,3.245 00,0015,0021,1004.2,+04.4,087,0102,1612367103,3.03 00,0020,0027,1004.4,+04.4,087,0120,1612367403,3.225 00,0015,0021,1004.4,+04.3,087,0129,1612368003,3.218 00,0016,0022,1004.5,+04.2,087,0107,1612368303,3.212 00,0015,0021,1004.6,+04.2,088,0114,1612368603,3.207 00,0016,0022,1004.7,+04.2,087,0098,1612368903,3.006 00,0022,0029,1004.7,+04.3,087,0104,1612369203,3.005 00,0020,0027,1004.5,+04.5,087,0111,1612369503,3.089 00,0018,0024,1004.6,+04.4,087,0087,1612369803,3.151 00,0017,0023,1004.6,+04.4,088,0104,1612370103,3.148 00,0027,0037,1004.8,+04.6,088,0113,1612370403,3.388 00,0018,0024,1004.4,+04.4,087,0099,1612370703,3.195 00,0023,0031,1004.9,+04.4,088,0111,1612371003,3.137 00,0021,0028,1004.9,+04.3,088,0091,1612371303,3.176 00,0024,0032,1005.0,+04.3,088,0121,1612371603,3.329 00,0023,0031,1004.8,+04.3,088,0083,1612371903,3.133 00,0022,0029,1004.7,+04.4,088,0094,1612372203,3.126 00,0021,0028,1004.6,+04.3,087,0118,1612372503,3.117 00,0031,0043,1004.2,+04.3,088,0101,1612372803,3.314 00,0027,0037,1004.4,+04.3,088,0122,1612373103,3.198 00,0067,0091,1004.3,+04.3,088,0117,1612373403,3.263 00,0017,0023,1004.3,+04.1,088,0106,1612373703,3.257 00,0026,0036,1004.5,+04.2,088,0115,1612374003,3.452 00,0018,0024,1004.1,+04.1,088,0122,1612374303,3.45 00,0020,0027,1004.3,+04.1,088,0111,1612374603,3.246 00,0019,0026,1004.1,+04.1,088,0108,1612374903,3.443 00,0071,0096,1004.3,+04.1,088,0109,1612375203,3.439 00,0070,0095,1003.9,+04.2,088,0106,1612375503,3.434 00,0060,0080,1004.1,+04.0,087,0114,1612375803,3.43 00,0039,0053,1004.1,+04.0,088,0140,1612376103,3.233 00,0017,0023,1004.2,+03.9,087,0095,1612376403,3.423 00,0025,0034,1004.2,+04.0,087,0112,1612376703,3.508 00,0035,0048,1004.2,+03.8,088,0091,1612377003,3.572 00,0014,0018,1004.1,+03.8,087,0105,1612377303,3.569 00,0027,0037,1004.0,+03.8,087,0115,1612377603,3.566 00,0040,0054,1003.9,+03.7,087,0111,1612377903,3.362 00,0055,0074,1003.8,+03.7,088,0107,1612378203,3.558 00,0406,0547,1003.9,+03.7,088,0098,1612378503,3.555 00,0018,0024,1003.9,+03.7,087,0106,1612378803,3.551 00,0013,0017,1004.0,+03.5,087,0117,1612379103,3.55 00,0072,0097,1004.1,+03.5,087,0112,1612379403,3.345 00,0124,0166,1003.9,+03.5,087,0123,1612379703,3.539 00,0018,0024,1004.0,+03.5,087,0105,1612380003,3.338 00,0021,0028,1003.6,+03.4,087,0113,1612380303,3.424 00,0073,0098,1003.6,+03.4,087,0125,1612380603,3.685 00,0040,0054,1003.7,+03.5,087,0122,1612380903,3.681 00,0021,0028,1003.5,+03.4,087,0122,1612381203,3.48 00,0022,0029,1003.7,+03.4,087,0108,1612381503,3.674 00,0017,0023,1003.5,+03.3,087,0103,1612381803,3.672 00,0017,0023,1003.6,+03.3,087,0103,1612382103,3.669 00,0015,0021,1003.4,+03.2,087,0133,1612382403,3.665 00,0017,0023,1003.5,+03.0,087,0104,1612382703,3.466 00,0022,0029,1003.6,+03.0,087,0116,1612383003,3.658 00,0014,0018,1003.6,+03.1,087,0119,1612383303,3.454 00,0022,0029,1003.3,+02.9,086,0129,1612383603,3.652 00,0020,0027,1003.5,+03.0,086,0104,1612383903,3.735 00,0019,0026,1003.6,+02.8,086,0134,1612384203,3.796 00,0015,0021,1003.6,+02.7,086,0116,1612384503,3.595 00,0021,0028,1003.3,+02.6,086,0111,1612384803,3.595 00,0021,0028,1003.6,+02.7,086,0106,1612385103,3.589 00,0018,0024,1003.2,+02.5,086,0135,1612385403,3.585 00,0020,0027,1003.5,+02.8,086,0127,1612385703,3.583 00,0025,0034,1003.3,+02.6,086,0116,1612386003,3.779 00,0022,0029,1003.0,+02.6,086,0092,1612386303,3.581 00,0017,0023,1003.3,+02.6,086,0110,1612386603,3.576 00,0020,0027,1002.9,+02.4,086,0106,1612386903,3.57 00,0025,0034,1002.9,+02.4,086,0114,1612387203,3.57 00,0040,0054,1003.0,+02.3,086,0101,1612387503,3.653 00,0013,0017,1002.7,+02.3,086,0114,1612387803,3.715 00,0016,0022,1002.7,+02.1,086,0111,1612388103,3.907 00,0017,0023,1002.6,+02.2,086,0111,1612388403,3.906 00,0014,0018,1002.6,+02.1,086,0113,1612388703,3.712 00,0015,0021,1002.6,+02.0,086,0109,1612389003,3.702 00,0010,0013,1002.5,+01.8,086,0103,1612389303,3.697 00,0013,0017,1002.6,+02.0,086,0113,1612389606,6.811 00,0011,0015,1002.8,+01.7,085,0114,1612389903,3.878 00,0011,0015,1002.2,+01.6,086,0103,1612390203,3.678 00,0012,0016,1002.2,+01.7,085,0127,1612390503,3.871 00,0013,0017,1002.7,+01.6,085,0114,1612390803,3.669 00,0010,0013,1002.2,+01.4,085,0100,1612391103,3.754 00,0014,0018,1002.2,+01.6,085,0108,1612391403,3.817 00,0028,0038,1002.4,+01.2,085,0110,1612391703,3.814 00,0018,0024,1002.3,+01.5,085,0116,1612392004,4.029 00,0016,0022,1002.2,+00.7,085,0123,1612392304,4.007 00,0010,0013,1001.8,+00.7,085,0107,1612392604,4.004 00,0011,0015,1001.9,+00.5,085,0116,1612392903,3.803 00,0010,0013,1001.9,+00.8,085,0108,1612393203,3.803 00,0013,0017,1001.9,+00.8,085,0115,1612393503,3.997 00,0016,0022,1001.9,+00.8,085,0120,1612393803,3.796 00,0017,0023,1001.8,+00.8,085,0111,1612394103,3.792 00,0014,0018,1001.5,+00.8,085,0110,1612394403,3.989 00,0020,0027,1001.7,+00.8,085,0093,1612394704,4.074 00,0029,0039,1002.2,+00.6,086,0109,1612395304,4.136 00,0029,0039,1001.9,+00.5,085,0105,1612395603,3.936 00,0025,0034,1002.1,+00.5,085,0098,1612395903,3.933 00,0023,0031,1001.7,+00.5,085,0095,1612396204,4.131 00,0022,0029,1001.6,+00.4,085,0106,1612396504,4.126 00,0020,0027,1001.6,+00.5,085,0115,1612396804,4.125 00,0023,0031,1001.9,+00.6,085,0114,1612397103,3.925 00,0026,0036,1001.6,+00.6,086,0133,1612397403,3.927 00,0022,0029,1001.6,+00.4,085,0108,1612397703,3.921 00,0024,0032,1001.4,+00.3,085,0095,1612398003,3.917 00,0024,0032,1001.3,+00.1,086,0116,1612398304,4.004 00,0025,0034,1001.3,+00.0,086,0103,1612398604,4.065 00,0021,0028,1001.2,+00.0,086,0136,1612398904,4.264 00,0017,0023,1001.3,+00.0,086,0110,1612399204,4.259 00,0022,0029,1001.3,+00.0,086,0109,1612399504,4.256 00,0022,0029,1001.8,+00.3,086,0101,1612399804,4.254 00,0017,0023,1001.9,+00.2,087,0107,1612400104,4.056 00,0022,0029,1001.7,+00.3,086,0111,1612400404,4.051 00,0024,0032,1001.7,+00.2,086,0110,1612400704,4.247 00,0019,0026,1001.7,+00.1,086,0116,1612401004,4.244 00,0021,0028,1001.2,+00.3,086,0116,1612401304,4.046 00,0022,0029,1001.3,+00.2,086,0114,1612401604,4.247 00,0021,0028,1001.3,+00.2,086,0114,1612401904,4.13 00,0016,0022,1001.1,+00.3,086,0119,1612402204,4.193 00,0017,0023,1001.4,+00.0,086,0108,1612402504,4.192 00,0018,0024,1001.5,+00.1,085,0143,1612402804,4.387 00,0021,0028,1001.1,-00.1,086,0106,1612403104,4.385 00,0014,0018,1001.0,-00.1,086,0109,1612403404,4.383 00,0044,0059,1001.2,-00.1,086,0097,1612403704,4.188 00,0112,0151,1001.1,-00.1,086,0100,1612404004,4.215 00,0021,0028,1001.1,-00.1,085,0105,1612404304,4.179 00,0021,0028,1001.1,-00.1,085,0118,1612404604,4.374 00,0027,0037,1001.1,-00.1,085,0106,1612404904,4.182 00,0099,0133,1001.1,-00.0,085,0125,1612405204,4.371 00,0066,0090,1001.1,-00.1,085,0119,1612405504,4.457 00,0041,0055,1001.0,-00.1,085,0100,1612405804,4.321 00,0061,0081,1001.3,+00.0,085,0106,1612406104,4.322 00,0019,0026,1001.4,+00.0,085,0123,1612406404,4.334 00,0040,0054,1001.4,+00.1,086,0112,1612406704,4.314 00,0032,0044,1001.4,+00.0,086,0104,1612407004,4.312 00,0027,0037,1001.3,+00.2,086,0107,1612407304,4.311 00,0038,0052,1001.2,+00.3,086,0118,1612407604,4.309 00,0014,0018,1001.1,+00.3,086,0108,1612407904,4.308 00,0012,0016,1001.3,+00.5,087,0129,1612408204,4.502 00,0032,0044,1001.2,+00.6,087,0099,1612408504,4.305 00,0017,0023,1001.2,+00.6,087,0117,1612408804,4.301 00,0024,0032,1001.4,+00.7,087,0118,1612409104,4.388 00,0022,0029,1001.5,+00.8,087,0106,1612409404,4.45 00,0015,0021,1001.2,+00.8,087,0122,1612409704,4.469 00,0009,0012,1001.3,+01.0,088,0117,1612410004,4.447 00,0012,0016,1001.3,+01.0,088,0111,1612410304,4.642 00,0029,0039,1001.5,+01.0,087,0096,1612410604,4.442 00,0011,0015,1001.5,+01.0,087,0122,1612410904,4.44 00,0018,0024,1001.5,+01.1,087,0114,1612411204,4.439 00,0024,0032,1001.4,+01.2,087,0102,1612411504,4.434 00,0014,0018,1001.2,+01.2,088,0106,1612411804,4.429 00,0018,0024,1001.5,+01.3,087,0111,1612412104,4.428 00,0037,0050,1001.2,+01.2,088,0122,1612412404,4.428 00,0024,0032,1001.0,+01.2,088,0103,1612412704,4.512 00,0027,0037,1000.9,+01.2,088,0095,1612413004,4.575 00,0021,0028,1001.4,+01.5,088,0103,1612413304,4.576 00,0026,0036,1001.1,+01.4,087,0099,1612413904,4.567 00,0022,0029,1001.2,+01.2,087,0112,1612414204,4.565 00,0020,0027,1001.5,+01.2,087,0105,1612414504,4.563 00,0019,0026,1001.4,+01.2,087,0090,1612414804,4.579 00,0023,0031,1001.1,+01.2,087,0117,1612415104,4.561 00,0023,0031,1001.3,+01.2,087,0111,1612415404,4.558 00,0133,0180,1001.7,+01.2,087,0130,1612415704,4.558 00,0048,0065,1001.7,+01.2,087,0122,1612416004,4.752 00,0032,0044,1001.6,+01.2,087,0112,1612416304,4.637 00,0021,0028,1001.5,+01.1,087,0103,1612416604,4.711 00,0025,0034,1001.4,+01.1,087,0115,1612416904,4.698 00,0017,0023,1001.4,+01.1,087,0091,1612417204,4.893 00,0020,0027,1001.8,+01.1,087,0112,1612417504,4.695 00,0026,0036,1001.6,+01.0,087,0124,1612417804,4.691 00,0015,0021,1001.6,+01.1,087,0113,1612418104,4.688 00,0014,0018,1001.4,+01.0,087,0122,1612418404,4.685 00,0018,0024,1001.7,+01.1,087,0104,1612418704,4.9 00,0019,0026,1001.5,+01.0,087,0126,1612419004,4.681 00,0015,0021,1001.6,+01.0,087,0107,1612419304,4.677 00,0014,0018,1001.8,+01.1,087,0109,1612419604,4.872 00,0028,0038,1001.8,+01.1,087,0114,1612419904,4.763 00,0016,0022,1001.8,+01.2,087,0106,1612420204,4.824 00,0021,0028,1001.6,+01.2,087,0120,1612420504,4.821 00,0015,0021,1001.7,+01.4,087,0104,1612420804,4.818 00,0014,0018,1001.7,+01.6,087,0117,1612421105,5.015 00,0013,0017,1001.9,+01.7,087,0120,1612421404,4.813 00,0022,0029,1001.6,+01.8,087,0127,1612421704,4.815 00,0029,0039,1001.9,+02.2,087,0090,1612422005,5.007 00,0029,0039,1002.1,+02.3,087,0115,1612422304,4.807 00,0014,0018,1001.9,+02.2,087,0097,1612422605,5.002 00,0012,0016,1001.9,+02.3,087,0118,1612422904,4.803 00,0021,0028,1002.0,+02.4,086,0097,1612423204,4.797 00,0017,0023,1001.9,+02.5,086,0109,1612423505,5.082 00,0017,0023,1001.9,+02.5,086,0092,1612423804,4.945 00,0015,0021,1001.9,+02.7,085,0098,1612424104,4.94 00,0020,0027,1001.9,+02.7,085,0112,1612424404,4.961 00,0013,0017,1001.8,+04.0,084,0102,1612425005,5.129 00,0014,0018,1001.8,+04.3,084,0117,1612425305,5.125 00,0013,0017,1002.1,+04.4,083,0124,1612425604,4.924 00,0016,0022,1002.0,+04.9,080,0083,1612425905,5.12 00,0017,0023,1002.1,+05.4,079,0109,1612426204,4.918 00,0013,0017,1002.0,+05.7,080,0114,1612426505,5.112 00,0014,0018,1002.1,+06.0,078,0107,1612426804,4.909 00,0015,0021,1001.8,+06.7,076,0115,1612427104,4.992 00,0012,0016,1002.2,+06.8,076,0112,1612427405,5.255 00,0012,0016,1002.1,+07.0,076,0107,1612427705,5.051 00,0011,0015,1001.9,+07.5,076,0121,1612428005,5.247 00,0013,0017,1001.8,+07.4,074,0101,1612428305,5.078 00,0012,0016,1002.0,+07.8,072,0112,1612428605,5.234 00,0013,0017,1001.5,+07.9,072,0115,1612428905,5.031 00,0010,0013,1001.6,+08.3,071,0115,1612429205,5.027 00,0016,0022,1001.6,+08.7,072,0101,1612429505,5.22 00,0013,0017,1001.9,+09.1,070,0122,1612429805,5.018 00,0026,0036,1001.9,+09.5,070,0106,1612430105,5.215 00,0015,0021,1001.7,+09.8,067,0113,1612430405,5.206 00,0011,0015,1001.9,+10.2,066,0106,1612430705,5.287 00,0010,0013,1001.6,+10.1,066,0103,1612431005,5.346 00,0010,0013,1001.9,+10.5,065,0127,1612431305,5.344 00,0011,0015,1001.5,+10.7,065,0096,1612431605,5.14 00,0009,0012,1001.8,+10.9,064,0135,1612431905,5.135 00,0011,0015,1001.3,+11.4,063,0100,1612432205,5.325 00,0008,0011,1001.7,+11.7,062,0100,1612432505,5.32 00,0009,0012,1001.8,+12.1,061,0119,1612432805,5.314 00,0008,0011,1001.7,+12.2,060,0132,1612433105,5.306 00,0008,0011,1001.9,+12.3,059,0127,1612433405,5.302 00,0008,0011,1001.8,+12.6,060,0105,1612433705,5.294 00,0009,0012,1002.1,+12.7,060,0115,1612434005,5.29 00,0010,0013,1001.8,+12.2,060,0111,1612434305,5.373 00,0012,0016,1002.0,+12.1,062,0107,1612434605,5.436 00,0016,0022,1002.0,+12.4,060,0117,1612434905,5.428 00,0013,0017,1002.2,+12.1,061,0118,1612435205,5.421 00,0015,0021,1001.7,+12.5,062,0106,1612436105,5.403 00,0012,0016,1001.8,+12.6,061,0116,1612436405,5.398 00,0015,0021,1001.6,+12.8,062,0109,1612436705,5.392 00,0017,0023,1001.4,+12.8,061,0101,1612437305,5.409 00,0017,0023,1001.3,+13.1,061,0121,1612437605,5.374 00,0011,0015,1001.3,+13.4,061,0114,1612437905,5.486 00,0010,0013,1001.6,+12.7,062,0104,1612438205,5.515 00,0009,0012,1001.7,+12.5,062,0103,1612438505,5.538 00,0008,0011,1001.6,+12.4,063,0107,1612438805,5.506 00,0007,0010,1001.7,+11.9,064,0099,1612439405,5.493 00,0009,0012,1001.5,+11.8,065,0112,1612439705,5.513 00,0008,0011,1001.5,+11.8,065,0100,1612440005,5.478 00,0009,0012,1001.5,+11.8,065,0112,1612440305,5.472 00,0011,0015,1001.3,+12.4,063,0102,1612440605,5.468 00,0010,0013,1001.1,+12.8,062,0116,1612440905,5.461 00,0008,0011,1001.1,+13.0,062,0115,1612441205,5.455 00,0005,0007,1001.1,+13.2,060,0099,1612441505,5.537 00,0008,0011,1001.4,+13.5,060,0094,1612442405,5.586 00,0006,0008,1001.3,+13.5,060,0098,1612442705,5.579 00,0007,0010,1001.3,+13.6,061,0113,1612443005,5.572 00,0006,0008,1001.2,+13.6,061,0127,1612443605,5.594 00,0007,0010,1001.1,+14.0,059,0118,1612444505,5.54 00,0005,0007,1001.1,+13.8,059,0092,1612444805,5.534 00,0006,0008,1001.0,+14.0,058,0118,1612445105,5.616 00,0006,0008,1000.9,+14.0,059,0102,1612445405,5.679 00,0006,0008,1000.8,+14.0,060,0097,1612445705,5.675 00,0007,0010,1001.0,+14.1,060,0129,1612446005,5.665 00,0007,0010,1001.3,+14.1,060,0145,1612446305,5.462 00,0009,0012,1001.0,+14.0,060,0110,1612446605,5.657 00,0007,0010,1001.1,+14.1,060,0121,1612446905,5.648 00,0007,0010,1001.3,+14.1,060,0102,1612447205,5.637 00,0007,0010,1001.1,+14.0,059,0118,1612447505,5.636 00,0006,0008,1001.2,+13.8,061,0104,1612447805,5.433 00,0008,0011,1001.4,+13.6,061,0120,1612448105,5.625 00,0007,0010,1001.3,+13.8,061,0098,1612448405,5.654 00,0008,0011,1001.2,+13.6,062,0102,1612448705,5.7 00,0009,0012,1001.6,+13.6,063,0094,1612449005,5.758 00,0010,0013,1001.4,+13.3,064,0113,1612449605,5.745 00,0008,0011,1001.8,+13.3,064,0110,1612449905,5.916 00,0008,0011,1001.5,+13.2,064,0094,1612450205,5.74 00,0007,0010,1001.5,+13.1,065,0131,1612450505,5.727 00,0007,0010,1001.6,+13.0,065,0115,1612450805,5.723 00,0007,0010,1001.5,+12.8,066,0105,1612451105,5.822 00,0008,0011,1001.9,+12.6,067,0114,1612451405,5.707 00,0009,0012,1001.5,+12.4,068,0109,1612451705,5.739 00,0031,0043,1001.6,+12.4,068,0120,1612452005,5.732 00,0010,0013,1001.6,+12.2,069,0106,1612452305,5.785 00,0007,0010,1001.6,+12.0,069,0108,1612452605,5.837 00,0008,0011,1001.8,+12.0,070,0108,1612452905,5.838 00,0007,0010,1001.8,+11.8,070,0118,1612453205,5.828 00,0008,0011,1002.0,+11.8,071,0124,1612453505,5.823 00,0008,0011,1002.0,+11.7,071,0098,1612453805,5.821 00,0014,0018,1001.9,+11.7,071,0098,1612454405,5.607 00,0009,0012,1002.6,+11.8,070,0127,1612454705,5.798 00,0025,0034,1002.1,+11.7,070,0123,1612455005,5.793 00,0013,0017,1002.4,+11.5,071,0112,1612455305,5.828 00,0015,0021,1002.6,+11.5,071,0110,1612455605,5.803 00,0012,0016,1002.3,+11.5,071,0094,1612456205,5.97 00,0007,0010,1002.4,+11.5,071,0102,1612456505,5.916 00,0008,0011,1002.4,+11.5,071,0120,1612456805,5.914 00,0009,0012,1002.4,+11.4,072,0131,1612457105,5.709 00,0009,0012,1002.7,+11.3,072,0108,1612457405,5.901 00,0011,0015,1002.8,+11.2,073,0126,1612458005,5.895 00,0012,0016,1002.6,+11.2,072,0099,1612458305,5.886 00,0010,0013,1002.5,+11.0,073,0116,1612458605,5.878 00,0010,0013,1002.6,+11.0,073,0102,1612458905,5.871 00,0010,0013,1002.9,+11.1,072,0100,1612459205,5.88 00,0008,0011,1002.8,+11.0,072,0117,1612459505,5.991 00,0009,0012,1003.1,+11.1,072,0104,1612459806,6.012 00,0008,0011,1003.1,+10.9,073,0096,1612460705,5.982 00,0008,0011,1003.1,+10.8,073,0102,1612461005,5.979 00,0008,0011,1003.4,+10.9,072,0100,1612461305,5.97 00,0008,0011,1003.5,+10.9,072,0128,1612461605,5.966 00,0009,0012,1003.5,+10.9,072,0103,1612461905,5.962 00,0010,0013,1003.3,+11.0,072,0121,1612462205,5.952 00,0011,0015,1003.2,+10.8,073,0109,1612462505,5.95 00,0009,0012,1003.6,+10.8,073,0112,1612462805,5.946 00,0010,0013,1003.9,+10.7,073,0105,1612463106,6.032 00,0010,0013,1003.8,+10.6,074,0110,1612463406,6.087 00,0013,0017,1004.1,+10.6,074,0099,1612463706,6.083 00,0015,0021,1003.8,+10.4,075,0101,1612464006,6.073 00,0015,0021,1003.8,+10.3,075,0130,1612464606,6.064 00,0017,0023,1003.9,+10.1,076,0098,1612464906,6.063 00,0015,0021,1004.0,+10.0,076,0092,1612465206,6.059 00,0016,0022,1003.9,+10.0,076,0085,1612465506,6.047 00,0012,0016,1003.9,+10.1,076,0110,1612465805,5.844 00,0011,0015,1003.7,+10.2,075,0123,1612466106,6.037 00,0012,0016,1003.6,+10.2,075,0116,1612466406,6.036 00,0010,0013,1003.7,+10.2,075,0101,1612466706,6.114 00,0013,0017,1003.9,+10.1,075,0113,1612467006,6.173 00,0010,0013,1003.8,+10.0,076,0122,1612467306,6.17 00,0011,0015,1003.7,+10.0,076,0100,1612467606,6.168 00,0011,0015,1004.0,+10.0,076,0109,1612467906,6.16 00,0012,0016,1004.2,+09.9,076,0115,1612468205,5.956 00,0012,0016,1004.2,+09.8,076,0115,1612468506,6.151 00,0012,0016,1004.3,+09.9,076,0123,1612468806,6.145 00,0011,0015,1004.2,+09.7,075,0121,1612469406,6.139 00,0011,0015,1003.9,+09.7,076,0119,1612469706,6.128 00,0011,0015,1004.2,+09.8,075,0116,1612470006,6.122 00,0011,0015,1004.1,+09.7,075,0104,1612470306,6.235 00,0011,0015,1004.5,+09.6,075,0110,1612470606,6.275 00,0010,0013,1004.7,+09.3,076,0098,1612470906,6.264 00,0021,0028,1004.3,+09.2,077,0108,1612471506,6.253 00,0010,0013,1004.6,+09.3,076,0103,1612471806,6.049 00,0010,0013,1004.5,+09.2,077,0114,1612472106,6.241 00,0011,0015,1004.5,+09.1,077,0130,1612472406,6.237 00,0009,0012,1005.0,+09.1,078,0105,1612473306,6.024 00,0011,0015,1005.0,+09.0,078,0113,1612473606,6.226 00,0011,0015,1004.8,+09.1,077,0097,1612473906,6.103 00,0009,0012,1005.1,+08.9,077,0111,1612474806,6.356 00,0011,0015,1005.2,+08.8,077,0115,1612475106,6.344 00,0010,0013,1005.4,+09.0,076,0121,1612475406,6.341 00,0009,0012,1005.5,+09.0,075,0103,1612475706,6.336 00,0008,0011,1005.6,+09.1,075,0119,1612476006,6.331 00,0010,0013,1005.7,+08.8,076,0114,1612476606,6.32 00,0010,0013,1005.5,+08.7,077,0110,1612476906,6.312 00,0009,0012,1005.5,+08.7,077,0106,1612477206,6.308 00,0008,0011,1005.6,+08.6,078,0117,1612477506,6.198 00,0010,0013,1006.0,+08.6,078,0108,1612477806,6.452 00,0009,0012,1005.9,+08.4,079,0096,1612478106,6.25 00,0010,0013,1005.7,+08.5,079,0116,1612478406,6.444 00,0011,0015,1006.0,+08.4,080,0102,1612478706,6.437 00,0010,0013,1006.2,+08.4,080,0107,1612479006,6.443 00,0007,0010,1006.3,+08.4,080,0108,1612479306,6.426 00,0016,0022,1006.2,+08.3,080,0112,1612479606,6.424 00,0012,0016,1006.1,+08.3,081,0104,1612479906,6.419 00,0012,0016,1006.3,+08.3,081,0105,1612480206,6.215 00,0010,0013,1006.0,+08.2,081,0127,1612480506,6.211 00,0010,0013,1006.1,+08.2,081,0118,1612480806,6.404 00,0011,0015,1005.9,+08.2,081,0100,1612481106,6.292 00,0011,0015,1006.2,+08.1,081,0127,1612481406,6.348 00,0011,0015,1006.3,+08.0,082,0109,1612481706,6.542 00,0010,0013,1006.4,+08.1,082,0112,1612482306,6.533 00,0012,0016,1006.5,+08.1,082,0107,1612482606,6.528 00,0011,0015,1006.4,+08.0,082,0120,1612482906,6.524 00,0012,0016,1006.3,+08.0,082,0113,1612483206,6.319 00,0012,0016,1006.2,+08.0,082,0125,1612483506,6.513 00,0011,0015,1006.4,+07.9,082,0110,1612483806,6.509 00,0011,0015,1006.3,+07.9,082,0110,1612484106,6.307 00,0013,0017,1006.5,+07.8,082,0106,1612484706,6.589 00,0014,0018,1006.6,+07.8,082,0113,1612485006,6.64 00,0013,0017,1006.8,+07.7,082,0111,1612485306,6.64 00,0013,0017,1006.7,+07.6,083,0132,1612485606,6.432 00,0013,0017,1006.5,+07.5,083,0130,1612485906,6.628 00,0012,0016,1006.5,+07.4,083,0115,1612486206,6.621 00,0009,0012,1006.5,+07.3,083,0099,1612486506,6.419 00,0013,0017,1006.5,+07.4,083,0094,1612486806,6.415 00,0018,0024,1006.3,+07.3,083,0102,1612487106,6.409 00,0013,0017,1006.4,+07.3,083,0117,1612487406,6.605 00,0013,0017,1006.7,+07.2,083,0115,1612487706,6.598 00,0013,0017,1006.6,+07.2,082,0079,1612488006,6.395 00,0017,0023,1006.7,+07.2,082,0093,1612488306,6.481 00,0016,0022,1006.8,+07.0,082,0095,1612488606,6.739 00,0011,0015,1006.8,+07.0,082,0104,1612488906,6.572 00,0014,0018,1006.7,+07.0,081,0112,1612489206,6.727 00,0016,0022,1006.4,+06.9,081,0110,1612489506,6.525 00,0012,0016,1006.6,+06.9,081,0104,1612489806,6.524 00,0012,0016,1006.6,+06.9,080,0105,1612490106,6.724 00,0014,0018,1006.7,+07.0,080,0104,1612490406,6.713 00,0016,0022,1007.0,+07.0,080,0110,1612490706,6.713 00,0014,0018,1007.3,+07.0,079,0115,1612491006,6.503 00,0018,0024,1006.9,+07.0,079,0094,1612491306,6.498 00,0033,0045,1007.1,+06.9,080,0095,1612491606,6.694 00,0030,0042,1007.0,+06.8,080,0077,1612491906,6.778 00,0017,0023,1007.1,+06.8,080,0105,1612492206,6.871 00,0016,0022,1007.3,+06.6,080,0103,1612492506,6.634 00,0023,0031,1006.9,+06.5,080,0102,1612492806,6.839 00,0024,0032,1007.2,+06.4,080,0109,1612493406,6.827 00,0024,0032,1007.0,+06.2,081,0099,1612493706,6.815 00,0021,0028,1007.4,+06.1,081,0095,1612494006,6.823 00,0014,0018,1007.5,+06.2,080,0093,1612494306,6.805 00,0008,0011,1007.3,+06.0,081,0102,1612494606,6.804 00,0014,0018,1007.3,+05.6,081,0127,1612494906,6.797 00,0018,0024,1007.1,+05.6,081,0123,1612495206,6.594 00,0023,0031,1007.5,+05.5,082,0097,1612495506,6.68 00,0017,0023,1007.3,+05.3,082,0106,1612495806,6.74 00,0021,0028,1007.4,+05.0,082,0126,1612496106,6.945 00,0021,0028,1007.1,+05.0,083,0111,1612496406,6.745 00,0030,0042,1007.7,+04.8,083,0104,1612497006,6.924 00,0024,0032,1007.7,+04.8,084,0112,1612497306,6.72 00,0013,0017,1007.4,+04.7,084,0107,1612497606,6.928 00,0028,0038,1007.5,+04.5,084,0103,1612497906,6.724 00,0018,0024,1007.5,+04.5,084,0091,1612498206,6.706 00,0017,0023,1007.4,+04.4,084,0122,1612498506,6.901 00,0052,0070,1007.5,+04.4,084,0107,1612498806,6.7 00,0023,0031,1007.7,+04.4,084,0110,1612499106,6.786 00,0021,0028,1007.5,+04.5,085,0091,1612499406,6.848 00,0016,0022,1007.8,+04.5,084,0100,1612499706,6.846 00,0029,0039,1007.7,+04.8,085,0091,1612500007,7.038 00,0025,0034,1008.0,+04.9,085,0127,1612500307,7.035 00,0046,0063,1007.8,+04.8,085,0112,1612500606,6.833 00,0144,0194,1008.0,+04.6,085,0123,1612500906,6.83 00,0095,0128,1007.6,+04.6,085,0110,1612501207,7.023 00,0022,0029,1007.8,+04.7,085,0133,1612501506,6.85 00,0018,0024,1007.9,+04.6,085,0118,1612501806,6.82 00,0016,0022,1007.7,+04.5,085,0123,1612502107,7.012 00,0017,0023,1007.8,+04.6,085,0105,1612502406,6.81 00,0014,0018,1008.0,+04.4,085,0091,1612502706,6.938 00,0014,0018,1008.1,+04.3,085,0111,1612503007,7.157 00,0014,0018,1008.2,+04.4,085,0106,1612503306,6.955 00,0013,0017,1008.2,+04.7,085,0099,1612503606,6.952 00,0016,0022,1008.1,+04.9,085,0101,1612503907,7.153 00,0043,0058,1007.8,+05.5,083,0095,1612504206,6.945 00,0135,0182,1007.9,+05.7,081,0095,1612504506,6.939 00,0278,0375,1008.0,+06.3,079,0120,1612504807,7.132 00,0143,0193,1008.2,+06.5,077,0124,1612505106,6.932 00,0043,0058,1008.5,+06.8,077,0098,1612505407,7.125 00,0021,0028,1008.3,+06.8,076,0108,1612505706,6.921 00,0028,0038,1008.0,+07.4,076,0104,1612506007,7.115 00,0034,0047,1008.3,+07.7,074,0093,1612506307,7.202 00,0031,0043,1008.4,+08.0,073,0103,1612506607,7.06 00,0017,0023,1008.4,+09.0,071,0108,1612506907,7.257 00,0018,0024,1008.4,+08.5,073,0116,1612507207,7.246 00,0028,0038,1008.4,+08.9,072,0108,1612507507,7.046 00,0035,0048,1008.7,+09.3,071,0109,1612507807,7.238 00,0029,0039,1008.9,+09.8,070,0133,1612508107,7.252 00,0023,0031,1009.0,+09.9,070,0093,1612508407,7.228 00,0024,0032,1008.9,+09.8,071,0113,1612508707,7.221 00,0013,0017,1008.8,+10.1,070,0106,1612509007,7.019 00,0010,0013,1008.9,+10.1,069,0109,1612509307,7.209 00,0014,0018,1009.1,+10.4,070,0106,1612509607,7.204 00,0024,0032,1009.3,+10.4,069,0087,1612509907,7.289 00,0011,0015,1009.2,+10.7,067,0093,1612510207,7.347 00,0009,0012,1009.0,+10.9,066,0099,1612510507,7.345 00,0009,0012,1008.9,+11.1,065,0103,1612510807,7.337 00,0009,0012,1009.2,+11.1,067,0090,1612511107,7.33 00,0006,0008,1009.2,+11.1,066,0095,1612511407,7.131 00,0009,0012,1009.3,+11.5,064,0099,1612511707,7.318 00,0008,0011,1009.1,+11.2,065,0123,1612512007,7.34 00,0021,0028,1009.2,+12.2,062,0111,1612512607,7.303 00,0008,0011,1009.3,+12.5,061,0125,1612512907,7.296 00,0012,0016,1009.5,+12.9,060,0101,1612513207,7.29 00,0006,0008,1009.1,+13.0,059,0105,1612513507,7.375 00,0008,0011,1009.0,+13.0,059,0111,1612513807,7.432 00,0010,0013,1009.4,+13.3,058,0095,1612514107,7.426 00,0009,0012,1009.0,+13.0,060,0101,1612514407,7.42 00,0006,0008,1009.2,+12.7,058,0125,1612515007,7.408 00,0007,0010,1009.3,+12.7,058,0102,1612515307,7.407 00,0005,0007,1009.4,+12.4,060,0114,1612515607,7.395 00,0006,0008,1009.1,+12.7,059,0118,1612515907,7.388 00,0007,0010,1009.4,+12.8,060,0122,1612516207,7.382 00,0006,0008,1009.2,+12.8,059,0109,1612516507,7.377 00,0007,0010,1009.0,+13.0,058,0115,1612516807,7.371 00,0009,0012,1009.2,+13.7,055,0119,1612517107,7.456 00,0015,0021,1009.3,+14.1,055,0117,1612517407,7.514 00,0010,0013,1009.1,+13.8,056,0108,1612517707,7.505 00,0007,0010,1009.2,+13.8,057,0098,1612518007,7.498 00,0007,0010,1009.2,+13.8,057,0093,1612518307,7.297 00,0007,0010,1009.4,+13.6,054,0109,1612518607,7.316 00,0004,0006,1009.2,+13.8,049,0124,1612518907,7.482 00,0003,0005,1008.8,+14.0,049,0119,1612519207,7.475 00,0010,0013,1009.1,+13.5,056,0109,1612519507,7.468 00,0011,0015,1008.8,+12.9,060,0104,1612519807,7.265 00,0011,0015,1008.9,+13.0,061,0121,1612520107,7.457 00,0015,0021,1009.0,+13.0,061,0110,1612520407,7.451 00,0012,0016,1008.9,+12.9,060,0106,1612520707,7.533 00,0010,0013,1008.7,+13.2,061,0114,1612521007,7.627 00,0010,0013,1008.8,+12.9,059,0099,1612521307,7.413 00,0012,0016,1008.5,+13.1,060,0084,1612521607,7.603 00,0010,0013,1008.5,+13.3,060,0125,1612521907,7.601 00,0009,0012,1008.3,+13.4,059,0110,1612522207,7.565 00,0010,0013,1008.6,+13.6,058,0107,1612522507,7.56 00,0008,0011,1008.4,+14.9,056,0090,1612522807,7.553 00,0007,0010,1008.4,+15.2,055,0108,1612523107,7.548 00,0010,0013,1008.2,+15.4,053,0116,1612523407,7.372 00,0006,0008,1008.3,+15.5,051,0110,1612523707,7.536 00,0005,0007,1008.0,+15.4,051,0115,1612524007,7.526 00,0005,0007,1007.7,+15.6,050,0116,1612524607,7.67 00,0008,0011,1008.0,+16.4,050,0115,1612524907,7.665 00,0020,0027,1007.9,+16.3,045,0104,1612525207,7.657 00,0005,0007,1007.8,+16.2,046,0094,1612525507,7.683 00,0007,0010,1008.0,+15.7,046,0103,1612525807,7.644 00,0004,0006,1007.4,+15.9,045,0120,1612526107,7.634 00,0004,0006,1007.5,+15.8,044,0119,1612526407,7.631 00,0004,0006,1007.8,+16.4,045,0110,1612526707,7.621 00,0006,0008,1007.6,+16.7,044,0122,1612527007,7.616 00,0004,0006,1007.5,+16.8,043,0097,1612527307,7.606 00,0007,0010,1007.3,+16.4,043,0106,1612527607,7.603 00,0004,0006,1007.5,+16.4,043,0103,1612527907,7.719 00,0005,0007,1007.4,+16.3,044,0088,1612528207,7.743 00,0004,0006,1007.1,+15.7,043,0112,1612528807,7.733 00,0004,0006,1007.1,+15.4,043,0107,1612529107,7.763 00,0004,0006,1007.2,+15.4,044,0101,1612529407,7.727 00,0014,0018,1007.0,+15.6,044,0095,1612529707,7.716 00,0007,0010,1007.1,+15.3,049,0122,1612530007,7.71 00,0010,0013,1007.1,+15.1,054,0101,1612530307,7.701 00,0011,0015,1007.0,+14.9,056,0107,1612530607,7.692 00,0010,0013,1006.9,+14.9,057,0101,1612530907,7.688 00,0011,0015,1006.9,+14.8,059,0128,1612531207,7.682 00,0010,0013,1006.8,+14.8,059,0099,1612531507,7.567 00,0009,0012,1006.9,+14.7,057,0114,1612531807,7.86 00,0011,0015,1006.9,+14.3,060,0119,1612532107,7.815 00,0009,0012,1007.0,+14.6,057,0095,1612532407,7.807 00,0009,0012,1006.6,+14.4,058,0121,1612533307,7.789 00,0009,0012,1006.5,+14.6,058,0124,1612533607,7.781 00,0009,0012,1006.7,+14.4,058,0103,1612533907,7.776 00,0009,0012,1006.9,+14.3,058,0110,1612534207,7.768 00,0011,0015,1006.6,+14.4,056,0106,1612534507,7.762 00,0009,0012,1006.6,+14.3,058,0116,1612534807,7.759 00,0009,0012,1007.0,+14.2,058,0106,1612535107,7.841 00,0012,0016,1006.8,+14.1,057,0109,1612535407,7.898 00,0009,0012,1007.0,+14.2,057,0115,1612535707,7.894 00,0009,0012,1006.5,+14.0,058,0105,1612536007,7.888 00,0009,0012,1006.5,+14.1,059,0089,1612536307,7.883 00,0010,0013,1006.6,+14.0,060,0092,1612536607,7.884 00,0010,0013,1007.0,+13.8,060,0100,1612536907,7.87 00,0012,0016,1006.6,+13.6,062,0114,1612537207,7.862 00,0022,0029,1006.5,+13.3,064,0114,1612537507,7.856 00,0016,0022,1006.5,+13.0,066,0105,1612537807,7.847 00,0019,0026,1006.2,+12.8,067,0119,1612538107,7.843 00,0023,0031,1006.6,+12.6,067,0127,1612538407,7.839 00,0017,0023,1006.6,+12.3,068,0112,1612538707,7.924 00,0019,0026,1006.5,+12.3,068,0109,1612539007,7.983 00,0019,0026,1006.3,+12.7,068,0096,1612539307,7.975 00,0027,0037,1006.3,+12.0,068,0117,1612539607,7.972 00,0030,0042,1006.5,+12.0,068,0104,1612539907,7.966 00,0032,0044,1006.4,+11.9,069,0123,1612540207,7.961 00,0031,0043,1006.3,+11.6,069,0113,1612540507,7.952 00,0029,0039,1006.0,+11.5,070,0116,1612540807,7.949 00,0031,0043,1006.3,+11.3,070,0111,1612541107,7.742 00,0031,0043,1006.3,+11.1,071,0098,1612541407,7.939 00,0032,0044,1006.3,+11.0,072,0107,1612541707,7.93 00,0051,0069,1006.4,+10.8,072,0119,1612542007,7.731 00,0077,0103,1006.3,+10.7,073,0103,1612542308,8.007 00,0064,0087,1006.6,+10.9,072,0122,1612542608,8.066 00,0070,0095,1006.6,+10.6,073,0112,1612542908,8.06 00,0061,0081,1006.3,+10.8,072,0089,1612543207,7.857 00,0060,0080,1006.3,+10.3,074,0101,1612543508,8.05 00,0027,0037,1006.5,+09.8,074,0113,1612543808,8.046 00,0027,0037,1006.5,+09.8,074,0093,1612544108,8.043 00,0038,0052,1006.1,+10.0,074,0099,1612544407,7.834 00,0034,0047,1006.2,+09.6,075,0116,1612544708,8.061 00,0053,0071,1006.2,+09.1,076,0094,1612545308,8.017 00,0062,0085,1005.7,+08.8,077,0101,1612545908,8.095 00,0066,0090,1005.8,+08.8,079,0103,1612546207,7.964 00,0057,0076,1005.9,+08.7,078,0122,1612546508,8.149 00,0042,0057,1006.0,+08.2,078,0100,1612546808,8.142 00,0028,0038,1005.8,+08.1,077,0100,1612547107,7.94 00,0039,0053,1005.7,+07.7,079,0121,1612547408,8.138 00,0031,0043,1005.5,+07.3,079,0103,1612547707,7.931 00,0031,0043,1005.3,+07.1,080,0114,1612548008,8.123 00,0038,0052,1005.3,+07.2,079,0118,1612548308,8.117 00,0035,0048,1005.6,+07.1,079,0108,1612548608,8.161 00,0037,0050,1005.6,+06.7,080,0091,1612548908,8.152 00,0020,0027,1005.3,+06.4,078,0111,1612549207,7.912 00,0027,0037,1005.5,+06.2,079,0109,1612549808,8.251 00,0035,0048,1005.2,+06.0,080,0112,1612550408,8.282 00,0030,0042,1005.2,+05.6,080,0119,1612550708,8.235 00,0028,0038,1005.1,+05.7,080,0108,1612551008,8.278 00,0033,0045,1005.2,+05.6,081,0107,1612551308,8.12 00,0032,0044,1005.0,+05.7,079,0114,1612551608,8.222 00,0021,0028,1005.5,+05.3,078,0112,1612551908,8.215 00,0026,0036,1005.2,+05.2,080,0124,1612552208,8.263 00,0038,0052,1005.5,+05.1,082,0124,1612552508,8.214 00,0052,0070,1005.3,+05.4,082,0108,1612552808,8.204 00,0048,0065,1005.7,+05.3,083,0088,1612553108,8.29 00,0060,0080,1005.3,+05.6,084,0091,1612553408,8.35 00,0060,0080,1005.3,+05.5,082,0120,1612553708,8.192 00,0060,0080,1005.5,+05.2,081,0114,1612554008,8.34 00,0054,0073,1005.4,+04.6,080,0114,1612554308,8.338 00,0054,0073,1005.3,+04.8,080,0105,1612554608,8.382 00,0086,0116,1005.4,+04.8,080,0122,1612554908,8.331 00,0081,0109,1005.3,+04.8,080,0107,1612555208,8.127 00,0107,0144,1005.3,+04.8,082,0100,1612555508,8.32 00,0093,0124,1005.4,+04.8,083,0119,1612555808,8.317 00,0069,0093,1005.5,+04.8,083,0103,1612556108,8.313 00,0053,0071,1005.5,+05.2,083,0114,1612556408,8.112 00,0035,0048,1005.3,+05.5,084,0112,1612556708,8.197 00,0031,0043,1005.6,+05.5,084,0117,1612557008,8.453 00,0033,0045,1005.6,+05.7,084,0113,1612557308,8.253 00,0034,0047,1005.4,+05.6,084,0105,1612557608,8.249 00,0034,0047,1005.4,+05.6,085,0112,1612557908,8.442 00,0034,0047,1005.4,+05.6,085,0110,1612558208,8.438 00,0033,0045,1005.4,+05.6,085,0122,1612558508,8.433 00,0034,0047,1005.1,+05.5,085,0123,1612558808,8.431 00,0033,0045,1005.2,+05.5,085,0105,1612559108,8.422 00,0034,0047,1005.8,+05.3,085,0109,1612559408,8.224 00,0046,0063,1005.3,+05.5,085,0105,1612559708,8.22 00,0037,0050,1005.5,+05.3,085,0104,1612560008,8.218 00,0037,0050,1005.3,+05.4,085,0103,1612560308,8.302 00,0035,0048,1005.2,+05.2,085,0102,1612560608,8.562 00,0039,0053,1005.4,+05.2,085,0093,1612560908,8.406 00,0041,0055,1005.3,+05.2,085,0105,1612561208,8.351 00,0041,0055,1005.1,+05.2,084,0111,1612561508,8.349 00,0043,0058,1005.2,+04.9,085,0124,1612561808,8.542 00,0046,0063,1005.1,+04.5,085,0110,1612562108,8.536 00,0050,0068,1004.8,+04.3,086,0101,1612562408,8.338 00,0045,0060,1004.9,+04.6,086,0107,1612562708,8.32 00,0035,0048,1004.9,+04.1,086,0131,1612563008,8.319 00,0031,0043,1004.9,+04.2,086,0110,1612563308,8.312 00,0029,0039,1004.7,+03.9,086,0093,1612563608,8.309 00,0033,0045,1004.6,+04.0,086,0117,1612563908,8.593 00,0033,0045,1004.7,+03.7,086,0105,1612564208,8.652 00,0028,0038,1004.7,+03.5,086,0115,1612564508,8.449 00,0026,0036,1004.7,+03.2,086,0109,1612564808,8.448 00,0036,0049,1004.6,+03.2,086,0124,1612565108,8.443 00,0028,0038,1004.6,+03.1,086,0123,1612565408,8.638 00,0028,0038,1004.2,+02.9,086,0096,1612565708,8.633 00,0034,0047,1004.4,+03.0,085,0114,1612566008,8.434 00,0032,0044,1004.3,+02.9,085,0112,1612566308,8.427 00,0028,0038,1004.3,+03.0,085,0128,1612566608,8.425 00,0028,0038,1003.8,+02.6,084,0108,1612566908,8.618 00,0027,0037,1004.1,+02.8,084,0126,1612567208,8.418 00,0027,0037,1004.3,+02.4,084,0109,1612567508,8.703 00,0024,0032,1004.1,+02.3,084,0105,1612567808,8.567 00,0023,0031,1004.2,+02.4,083,0119,1612568108,8.561 00,0022,0029,1004.3,+02.3,084,0091,1612568408,8.559 00,0026,0036,1003.9,+02.2,083,0103,1612568708,8.555 00,0027,0037,1004.0,+02.1,083,0104,1612569008,8.75 00,0023,0031,1004.0,+01.8,083,0118,1612569308,8.548 00,0023,0031,1004.2,+01.7,083,0114,1612569608,8.744 00,0028,0038,1004.2,+01.6,084,0116,1612569908,8.547 00,0027,0037,1004.0,+01.6,084,0116,1612570208,8.538 00,0028,0038,1004.3,+02.0,084,0108,1612570508,8.735 00,0030,0042,1004.3,+01.9,084,0096,1612570808,8.535 00,0032,0044,1004.0,+01.8,084,0116,1612571108,8.82 00,0036,0049,1004.3,+02.0,084,0108,1612571408,8.682 00,0037,0050,1004.2,+02.0,084,0101,1612571708,8.875 00,0043,0058,1004.3,+01.7,083,0118,1612572008,8.873 00,0029,0039,1004.6,+01.7,082,0093,1612572308,8.677 00,0025,0034,1004.3,+01.3,082,0116,1612572608,8.672 00,0027,0037,1004.1,+01.3,082,0112,1612572908,8.865 00,0025,0034,1004.1,+01.2,082,0099,1612573208,8.663 00,0025,0034,1004.1,+01.0,083,0123,1612573508,8.859 00,0030,0042,1004.1,+01.1,083,0117,1612574108,8.657 00,0034,0047,1003.9,+01.2,083,0116,1612574408,8.851 00,0036,0049,1003.8,+01.2,083,0122,1612574708,8.74 00,0040,0054,1004.2,+01.1,083,0111,1612575008,8.807 00,0036,0049,1003.9,+00.6,082,0107,1612575308,8.799 00,0036,0049,1004.1,+00.9,083,0125,1612575608,8.794 00,0036,0049,1004.0,+00.8,083,0100,1612575908,8.793 00,0036,0049,1004.0,+00.8,083,0115,1612576209,9.003 00,0035,0048,1003.9,+00.5,083,0111,1612576508,8.789 00,0033,0045,1003.9,+00.5,084,0112,1612576808,8.983 00,0033,0045,1003.7,+00.7,084,0118,1612577108,8.784 00,0036,0049,1003.8,+00.8,084,0111,1612577408,8.782 00,0042,0057,1003.6,+00.9,085,0113,1612577708,8.975 00,0036,0049,1003.7,+00.9,084,0116,1612578008,8.973 00,0035,0048,1003.7,+00.7,084,0116,1612578308,8.864 00,0032,0044,1003.7,+00.5,084,0109,1612578609,9.124 00,0027,0037,1003.8,+00.5,085,0103,1612578908,8.921 00,0029,0039,1004.0,+00.6,084,0126,1612579208,8.92 00,0024,0032,1003.9,+00.5,084,0103,1612579508,8.915 00,0033,0045,1003.7,+00.4,084,0122,1612579808,8.914 00,0028,0038,1003.6,+00.4,085,0109,1612580108,8.925 00,0025,0034,1003.9,+00.3,085,0103,1612580409,9.107 00,0032,0044,1004.0,+00.4,084,0128,1612580708,8.907 00,0105,0140,1003.8,+00.5,085,0119,1612581008,8.907 00,0033,0045,1003.7,+00.6,085,0113,1612581308,8.915 00,0027,0037,1003.7,+00.7,085,0107,1612581909,9.002 00,0033,0045,1003.6,+00.7,085,0117,1612582209,9.052 00,0027,0037,1003.6,+00.6,085,0130,1612582509,9.05 00,0030,0042,1004.2,+00.9,085,0114,1612582809,9.046 00,0028,0038,1003.7,+00.4,085,0111,1612583409,9.044 00,0022,0029,1003.8,+00.2,085,0129,1612583709,9.238 00,0023,0031,1003.6,+00.1,085,0119,1612584009,9.038 00,0022,0029,1003.6,+00.2,084,0117,1612584309,9.036 00,0020,0027,1003.5,+00.2,085,0118,1612584609,9.233 00,0023,0031,1003.7,+00.2,084,0094,1612584909,9.229 00,0024,0032,1003.4,+00.3,085,0112,1612585209,9.044 00,0023,0031,1003.7,+00.5,084,0104,1612585509,9.315 00,0031,0043,1003.8,+00.4,084,0133,1612585809,9.178 00,0043,0058,1003.6,+00.1,085,0126,1612586109,9.178 00,0040,0054,1003.5,+00.3,084,0107,1612586409,9.375 00,0038,0052,1004.0,+00.1,084,0113,1612586709,9.37 00,0051,0069,1003.9,+00.3,085,0116,1612587009,9.17 00,0051,0069,1003.6,+00.4,085,0098,1612587309,9.186 00,0045,0060,1003.9,+00.5,085,0098,1612587609,9.183 00,0077,0103,1003.7,+00.5,085,0126,1612587909,9.164 00,0049,0066,1004.0,+00.5,085,0122,1612588209,9.358 00,0041,0055,1004.0,+00.6,085,0104,1612588509,9.16 00,0035,0048,1003.7,+00.5,085,0104,1612588809,9.156 00,0031,0043,1004.0,+00.5,086,0126,1612589109,9.246 00,0052,0070,1004.2,+00.7,086,0116,1612589409,9.307 00,0047,0064,1004.1,+01.0,086,0125,1612589709,9.306 00,0049,0066,1004.1,+01.1,086,0129,1612590009,9.301 00,0045,0060,1004.1,+01.1,085,0119,1612590309,9.497 00,0055,0074,1004.2,+01.3,086,0130,1612590609,9.298 00,0056,0075,1004.1,+01.3,086,0118,1612590909,9.295 00,0042,0057,1004.5,+01.0,086,0129,1612591209,9.489 00,0045,0060,1004.1,+01.1,086,0121,1612591509,9.29 00,0041,0055,1004.2,+01.3,086,0104,1612591809,9.484 00,0043,0058,1004.6,+01.5,086,0130,1612592109,9.284 00,0048,0065,1004.4,+01.5,086,0107,1612592409,9.282 00,0040,0054,1004.5,+01.6,086,0117,1612592709,9.37 00,0041,0055,1004.4,+01.7,087,0122,1612593009,9.429 00,0042,0057,1004.5,+01.8,087,0117,1612593309,9.43 00,0037,0050,1004.6,+01.9,087,0125,1612593609,9.426 00,0028,0038,1004.6,+02.1,087,0110,1612593909,9.421 00,0024,0032,1004.5,+02.0,087,0113,1612594209,9.417 00,0022,0029,1004.3,+02.0,087,0119,1612594509,9.417 00,0024,0032,1004.5,+02.0,088,0108,1612594809,9.412 00,0022,0029,1004.8,+02.2,087,0125,1612595109,9.61 00,0024,0032,1004.6,+02.2,087,0112,1612595409,9.432 00,0022,0029,1004.2,+02.3,087,0113,1612595709,9.403 00,0023,0031,1004.2,+02.1,087,0108,1612596009,9.598 00,0022,0029,1004.6,+02.5,087,0129,1612596609,9.544 00,0026,0036,1004.3,+02.9,087,0108,1612596909,9.543 00,0029,0039,1004.5,+02.9,087,0114,1612597209,9.742 00,0023,0031,1004.7,+03.1,087,0140,1612597509,9.733 00,0028,0038,1004.6,+03.1,087,0132,1612597809,9.732 00,0021,0028,1004.2,+03.0,087,0116,1612598109,9.531 00,0021,0028,1004.4,+03.1,087,0123,1612598409,9.724 00,0023,0031,1004.3,+03.5,086,0110,1612599009,9.524 00,0021,0028,1004.3,+03.5,086,0095,1612599309,9.717 00,0021,0028,1004.1,+04.0,086,0100,1612599609,9.514 00,0026,0036,1004.3,+04.1,085,0114,1612599909,9.62 00,0020,0027,1004.5,+04.1,086,0104,1612600209,9.661 00,0022,0029,1004.4,+04.4,085,0107,1612600509,9.853 00,0023,0031,1004.2,+04.2,085,0112,1612600809,9.654 00,0029,0039,1004.5,+05.0,085,0115,1612601109,9.848 00,0037,0050,1004.6,+04.8,084,0102,1612601409,9.666 00,0030,0042,1004.3,+04.7,084,0111,1612601709,9.64 00,0038,0052,1004.1,+05.0,086,0129,1612602009,9.635 00,0099,0133,1004.4,+05.3,086,0111,1612602309,9.652 00,0045,0060,1004.4,+05.1,085,0114,1612602609,9.826 00,0027,0037,1004.5,+05.2,085,0112,1612602909,9.821 00,0026,0036,1004.4,+05.3,085,0092,1612603209,9.619 00,0025,0034,1004.5,+05.6,085,0110,1612603509,9.904 00,0027,0037,1004.2,+05.6,084,0123,1612603809,9.79 00,0022,0029,1004.3,+05.4,083,0107,1612604109,9.959 00,0027,0037,1004.1,+05.2,085,0101,1612604409,9.955 00,0022,0029,1004.0,+05.6,083,0117,1612604709,9.951 00,0021,0028,1004.0,+05.5,084,0114,1612605009,9.955 00,0024,0032,1003.7,+05.5,085,0122,1612605309,9.747 00,0022,0029,1003.9,+05.5,085,0124,1612605609,9.938 00,0022,0029,1003.8,+05.8,084,0136,1612605909,9.934 00,0023,0031,1003.7,+05.8,084,0125,1612606209,9.928 00,0024,0032,1003.6,+05.7,084,0105,1612606809,9.912 00,0025,0034,1003.6,+05.8,085,0105,1612607109,9.816 00,0026,0036,1003.3,+06.0,083,0119,1612607409,9.863 00,0025,0034,1003.6,+06.2,082,0110,1612607709,9.857 00,0023,0031,1003.1,+05.8,083,0112,1612608010,10.052 00,0028,0038,1003.1,+06.2,083,0091,1612608310,10.046 00,0028,0038,1003.3,+06.5,082,0123,1612608610,10.043 00,0027,0037,1003.2,+06.3,082,0106,1612608910,10.037 00,0029,0039,1003.3,+06.5,082,0097,1612609210,10.033 00,0031,0043,1003.5,+06.8,081,0110,1612609510,10.03 00,0030,0042,1003.1,+06.9,081,0118,1612609810,10.025 00,0026,0036,1003.3,+07.0,081,0106,1612610109,9.834 00,0031,0043,1003.1,+07.2,081,0109,1612610410,10.015 00,0023,0031,1003.2,+06.9,081,0100,1612610710,10.104 00,0022,0029,1003.3,+07.1,080,0101,1612611010,10.162 00,0024,0032,1003.5,+07.8,080,0114,1612611310,10.158 00,0024,0032,1003.2,+07.6,079,0097,1612611610,10.154 00,0023,0031,1003.1,+07.6,079,0132,1612611910,10.149 00,0025,0034,1003.2,+07.4,079,0096,1612612210,10.144 00,0020,0027,1002.9,+07.1,080,0103,1612612509,9.943 00,0023,0031,1003.0,+06.9,080,0110,1612612809,9.938 00,0024,0032,1003.2,+07.0,080,0127,1612613109,9.938 00,0022,0029,1003.0,+06.8,081,0126,1612613410,10.127 00,0024,0032,1002.9,+06.9,080,0117,1612613709,9.924 00,0025,0034,1002.9,+06.5,082,0097,1612614009,9.919 00,0024,0032,1002.8,+06.8,081,0109,1612614310,10.205 00,0026,0036,1002.8,+06.5,083,0115,1612614610,10.067 00,0027,0037,1003.0,+06.7,083,0121,1612614910,10.062 00,0028,0038,1002.9,+06.7,082,0128,1612615210,10.057 00,0027,0037,1002.7,+06.4,083,0113,1612615510,10.251 00,0029,0039,1002.8,+06.3,084,0120,1612615810,10.247 00,0029,0039,1002.7,+06.2,083,0117,1612616110,10.055 00,0030,0042,1002.6,+06.3,084,0091,1612616410,10.041 00,0029,0039,1003.0,+06.2,085,0115,1612616710,10.235 00,0027,0037,1002.7,+06.2,084,0111,1612617010,10.231 00,0030,0042,1002.6,+06.4,084,0120,1612617310,10.225 00,0027,0037,1002.6,+06.3,084,0094,1612617610,10.219 00,0027,0037,1002.9,+06.2,085,0104,1612617910,10.315 00,0026,0036,1002.8,+06.1,084,0103,1612618210,10.366 00,0031,0043,1002.9,+06.8,084,0099,1612618510,10.362 00,0030,0042,1002.6,+06.2,084,0104,1612618810,10.159 00,0029,0039,1002.5,+06.2,085,0121,1612619110,10.352 00,0026,0036,1002.4,+06.1,085,0126,1612619410,10.15 00,0029,0039,1002.4,+06.1,085,0093,1612619710,10.342 00,0028,0038,1002.6,+06.0,084,0124,1612620010,10.143 00,0033,0045,1002.6,+05.8,084,0115,1612620310,10.137 00,0030,0042,1002.7,+05.9,084,0101,1612620610,10.136 00,0033,0045,1002.4,+05.9,085,0095,1612620910,10.128 00,0030,0042,1002.7,+05.8,085,0113,1612621210,10.126 00,0033,0045,1003.0,+05.9,086,0104,1612621510,10.212 00,0031,0043,1002.7,+06.0,085,0104,1612621810,10.27 00,0034,0047,1002.7,+05.9,085,0133,1612622110,10.463 00,0028,0038,1002.9,+05.7,085,0116,1612622410,10.458 00,0046,0063,1002.7,+05.7,086,0111,1612622710,10.455 00,0034,0047,1002.5,+05.6,086,0106,1612623010,10.253 00,0031,0043,1002.8,+05.8,086,0098,1612623310,10.247 00,0036,0049,1002.7,+05.7,086,0099,1612623610,10.448 00,0037,0050,1003.0,+05.7,086,0113,1612623910,10.243 00,0039,0053,1002.9,+05.7,086,0096,1612624210,10.24 00,0041,0055,1002.7,+05.8,086,0122,1612624510,10.43 00,0040,0054,1002.7,+05.7,086,0100,1612624810,10.427 00,0039,0053,1002.7,+05.7,086,0119,1612625110,10.513 00,0042,0057,1002.7,+05.6,086,0112,1612625410,10.376 00,0038,0052,1002.6,+05.5,086,0115,1612625710,10.562 00,0044,0059,1002.6,+05.5,086,0093,1612626010,10.561 00,0043,0058,1002.6,+05.5,086,0113,1612626310,10.564 00,0040,0054,1002.3,+05.5,087,0111,1612626610,10.361 00,0032,0044,1002.6,+05.4,087,0106,1612626910,10.35 00,0028,0038,1002.8,+05.4,087,0127,1612627210,10.544 00,0033,0045,1002.5,+05.3,087,0109,1612627510,10.343 00,0030,0042,1002.7,+05.4,087,0110,1612627810,10.338 00,0037,0050,1002.7,+05.5,087,0109,1612628110,10.532 00,0037,0050,1002.6,+05.4,087,0102,1612628410,10.527 00,0035,0048,1002.7,+05.4,087,0094,1612628710,10.418 00,0035,0048,1002.6,+05.4,087,0115,1612629010,10.67 00,0034,0047,1002.5,+05.4,087,0119,1612629310,10.469 00,0034,0047,1002.9,+05.4,087,0104,1612629610,10.664 00,0033,0045,1003.0,+05.3,087,0121,1612629910,10.676 00,0035,0048,1002.8,+05.3,087,0109,1612630210,10.457 00,0034,0047,1003.3,+05.2,087,0110,1612630510,10.651 00,0033,0045,1002.9,+05.4,087,0084,1612630810,10.647 00,0035,0048,1003.0,+05.2,087,0087,1612631110,10.659 00,0039,0053,1002.9,+05.3,087,0117,1612631410,10.639 00,0038,0052,1003.0,+05.2,087,0109,1612632010,10.633 00,0039,0053,1003.1,+05.2,087,0106,1612632310,10.72 00,0042,0057,1002.8,+05.1,087,0087,1612632610,10.61 00,0034,0047,1003.0,+05.1,087,0091,1612632910,10.577 00,0040,0054,1003.0,+05.2,087,0117,1612633210,10.772 00,0039,0053,1003.1,+05.2,087,0113,1612633510,10.568 00,0038,0052,1002.9,+05.1,087,0096,1612633810,10.763 00,0036,0049,1003.2,+05.1,087,0106,1612634110,10.761 00,0038,0052,1003.1,+05.1,087,0099,1612634410,10.771 00,0038,0052,1002.9,+05.2,088,0111,1612634710,10.556 00,0040,0054,1003.0,+05.0,088,0109,1612635010,10.568 00,0037,0050,1003.2,+05.1,087,0115,1612635310,10.549 00,0037,0050,1003.2,+05.0,087,0098,1612635610,10.741 00,0040,0054,1003.3,+05.0,088,0100,1612636210,10.703 00,0051,0069,1003.4,+05.0,088,0094,1612636510,10.683 00,0043,0058,1003.3,+05.0,088,0114,1612636810,10.68 00,0049,0066,1003.3,+05.1,088,0098,1612637110,10.873 00,0064,0087,1003.3,+05.0,088,0128,1612637410,10.873 00,0041,0055,1003.3,+04.9,088,0110,1612637710,10.687 00,0046,0063,1003.4,+05.0,088,0120,1612638010,10.863 00,0046,0063,1003.2,+04.9,088,0109,1612638310,10.861 00,0045,0060,1003.3,+05.0,088,0102,1612638610,10.874 00,0048,0065,1003.4,+04.9,088,0109,1612638910,10.858 00,0050,0068,1003.6,+04.8,088,0105,1612639210,10.859 00,0055,0074,1003.5,+04.8,088,0114,1612639510,10.739 00,0048,0065,1003.6,+04.7,088,0113,1612639810,10.819 00,0048,0065,1003.8,+04.8,088,0096,1612640110,10.796 00,0041,0055,1003.4,+04.6,088,0111,1612640410,10.793 00,0048,0065,1003.4,+04.6,088,0097,1612640710,10.818 00,0046,0063,1003.8,+04.5,088,0098,1612641010,10.786 00,0040,0054,1003.3,+04.7,088,0104,1612641310,10.781 00,0041,0055,1003.4,+04.5,088,0103,1612641610,10.976 00,0044,0059,1003.4,+04.6,088,0089,1612641910,10.773 00,0048,0065,1003.8,+04.5,088,0107,1612642210,10.969 00,0040,0054,1003.9,+04.5,088,0109,1612642510,10.766 00,0035,0048,1003.5,+04.4,088,0130,1612642810,10.963 00,0039,0053,1003.6,+04.4,088,0109,1612643110,10.872 00,0043,0058,1003.5,+04.4,088,0097,1612643411,11.11 00,0035,0048,1003.6,+04.4,088,0106,1612643710,10.911 00,0038,0052,1003.4,+04.4,088,0110,1612644011,11.102 00,0035,0048,1003.6,+04.4,088,0114,1612644310,10.901 00,0033,0045,1003.4,+04.4,088,0125,1612644610,10.897 00,0034,0047,1003.5,+04.4,088,0094,1612644911,11.091 00,0034,0047,1003.5,+04.3,088,0117,1612645211,11.09 00,0040,0054,1003.3,+04.3,088,0103,1612645510,10.886 00,0040,0054,1003.2,+04.3,088,0098,1612645810,10.884 00,0031,0043,1003.4,+04.3,088,0097,1612646110,10.881 00,0039,0053,1003.7,+04.3,088,0112,1612646411,11.073 00,0038,0052,1003.7,+04.3,088,0105,1612646710,10.964 00,0029,0039,1003.6,+04.3,088,0102,1612647011,11.223 00,0033,0045,1003.5,+04.3,088,0117,1612647311,11.045 00,0034,0047,1003.6,+04.3,088,0135,1612647611,11.017 00,0031,0043,1003.7,+04.3,088,0124,1612647911,11.015 00,0031,0043,1003.8,+04.3,088,0102,1612648211,11.232 00,0030,0042,1003.5,+04.2,088,0123,1612648511,11.205 00,0031,0043,1003.7,+04.2,088,0118,1612648811,11.227 00,0032,0044,1003.6,+04.3,088,0114,1612649111,11.191 00,0034,0047,1003.7,+04.3,088,0097,1612649711,11.183 00,0032,0044,1003.6,+04.3,088,0120,1612650010,10.985 00,0032,0044,1004.0,+04.3,088,0115,1612650311,11.073 00,0032,0044,1003.6,+04.3,088,0111,1612650611,11.327 00,0033,0045,1004.0,+04.2,088,0110,1612650911,11.326 00,0033,0045,1003.9,+04.3,088,0111,1612651211,11.123 00,0026,0036,1003.8,+04.2,088,0120,1612651511,11.316 00,0030,0042,1003.8,+04.3,088,0125,1612651811,11.117 00,0027,0037,1003.9,+04.2,088,0120,1612652111,11.112 00,0024,0032,1003.6,+04.3,088,0107,1612652411,11.111 00,0023,0031,1003.9,+04.2,088,0103,1612652711,11.105 00,0026,0036,1003.8,+04.2,088,0112,1612653011,11.299 00,0022,0029,1003.9,+04.2,088,0113,1612653311,11.098 00,0022,0029,1003.3,+04.3,087,0096,1612653611,11.095 00,0022,0029,1003.5,+04.2,087,0133,1612653911,11.184 00,0019,0026,1003.8,+04.3,087,0123,1612654211,11.239 00,0017,0023,1004.0,+04.3,087,0112,1612654511,11.236 00,0018,0024,1003.5,+04.3,087,0125,1612654811,11.232 00,0019,0026,1003.6,+04.3,087,0100,1612655111,11.431 00,0019,0026,1003.6,+04.3,087,0099,1612655411,11.423 00,0018,0024,1003.7,+04.1,087,0124,1612655711,11.22 00,0014,0018,1003.7,+04.1,087,0098,1612656011,11.217 00,0015,0021,1003.8,+03.9,087,0101,1612656311,11.215 00,0013,0017,1003.8,+03.7,087,0103,1612656611,11.41 00,0017,0023,1004.0,+03.7,087,0083,1612656911,11.211 00,0013,0017,1003.9,+03.7,087,0122,1612657211,11.205 00,0016,0022,1003.9,+03.7,088,0116,1612657511,11.294 00,0015,0021,1003.9,+03.6,087,0124,1612657811,11.347 00,0010,0013,1003.8,+03.6,087,0116,1612658111,11.344 00,0011,0015,1003.9,+03.5,088,0123,1612658411,11.539 00,0011,0015,1003.8,+03.5,087,0120,1612658711,11.338 00,0023,0031,1003.9,+03.4,087,0101,1612659011,11.532 00,0009,0012,1004.0,+03.4,088,0097,1612659311,11.33 00,0008,0011,1003.9,+03.4,088,0102,1612659611,11.524 00,0009,0012,1003.9,+03.4,088,0103,1612659911,11.522 00,0009,0012,1003.6,+03.2,088,0107,1612660211,11.321 00,0008,0011,1003.9,+03.2,087,0126,1612660511,11.317 00,0017,0023,1003.6,+03.2,088,0094,1612660811,11.511 00,0027,0037,1003.6,+03.1,087,0101,1612661111,11.601 00,0012,0016,1003.6,+03.1,088,0110,1612661411,11.658 00,0009,0012,1003.7,+03.1,088,0123,1612661711,11.655 00,0011,0015,1003.8,+03.0,088,0120,1612662011,11.651 00,0008,0011,1003.7,+03.1,088,0105,1612662311,11.453 00,0017,0023,1003.6,+03.1,088,0125,1612662611,11.647 00,0011,0015,1003.6,+03.1,088,0094,1612662911,11.445 00,0009,0012,1003.6,+03.1,088,0092,1612663211,11.443 00,0009,0012,1003.6,+03.0,088,0125,1612663511,11.441 00,0010,0013,1003.4,+03.0,088,0115,1612663811,11.438 00,0009,0012,1003.6,+02.9,088,0125,1612664111,11.443 00,0008,0011,1003.6,+03.1,088,0112,1612664411,11.641 00,0009,0012,1003.8,+03.0,088,0108,1612664711,11.718 00,0009,0012,1003.8,+03.0,088,0108,1612665011,11.578 00,0008,0011,1003.9,+03.0,088,0115,1612665311,11.575 00,0009,0012,1004.0,+02.9,088,0100,1612665611,11.77 00,0008,0011,1004.0,+02.9,088,0099,1612665911,11.767 00,0008,0011,1003.8,+02.8,088,0108,1612666211,11.567 00,0009,0012,1004.0,+02.9,087,0096,1612666511,11.566 00,0009,0012,1003.9,+02.8,087,0096,1612666811,11.583 00,0017,0023,1003.6,+02.7,087,0108,1612667111,11.556 00,0014,0018,1003.5,+02.6,088,0117,1612667411,11.555 00,0011,0015,1003.8,+02.8,087,0125,1612667711,11.55 00,0010,0013,1003.6,+02.6,088,0111,1612668011,11.747 00,0016,0022,1003.8,+02.5,088,0099,1612668311,11.837 00,0010,0013,1003.7,+02.5,088,0120,1612668611,11.703 00,0011,0015,1003.8,+02.5,088,0087,1612668911,11.713 00,0013,0017,1003.7,+02.4,087,0109,1612669211,11.695 00,0012,0016,1003.5,+02.3,088,0120,1612669511,11.889 00,0011,0015,1003.5,+02.4,088,0094,1612669811,11.899 00,0015,0021,1003.5,+02.4,088,0129,1612670111,11.884 00,0012,0016,1003.8,+02.4,088,0098,1612670411,11.892 00,0012,0016,1004.0,+02.4,088,0108,1612670711,11.892 00,0016,0022,1003.8,+02.5,087,0102,1612671011,11.677 00,0011,0015,1004.2,+02.5,087,0131,1612671311,11.674 00,0014,0018,1004.3,+02.4,087,0131,1612671611,11.676 00,0013,0017,1004.2,+02.4,087,0101,1612671911,11.96 00,0015,0021,1004.2,+02.4,087,0100,1612672211,11.823 00,0017,0023,1004.4,+02.4,087,0099,1612672512,12.029 00,0018,0024,1004.2,+02.3,087,0119,1612672811,11.818 00,0020,0027,1004.4,+02.3,088,0102,1612673111,11.817 00,0013,0017,1004.4,+02.3,087,0115,1612673411,11.811 00,0015,0021,1004.7,+02.2,087,0115,1612673712,12.009 00,0012,0016,1004.5,+02.1,087,0120,1612674012,12.003 00,0021,0028,1004.2,+02.1,087,0114,1612674312,12.001 00,0017,0023,1003.8,+02.2,087,0109,1612674611,11.799 00,0023,0031,1004.2,+02.2,087,0111,1612674911,11.798 00,0021,0028,1004.0,+02.2,087,0094,1612675211,11.992 00,0013,0017,1004.1,+02.3,088,0114,1612675512,12.083 00,0022,0029,1004.0,+02.2,087,0116,1612675811,11.944 00,0012,0016,1004.2,+02.1,087,0101,1612676111,11.941 00,0014,0018,1004.3,+02.2,087,0108,1612676411,11.94 00,0012,0016,1004.1,+02.2,087,0104,1612676711,11.938 00,0014,0018,1004.4,+02.2,087,0129,1612677012,12.131 00,0012,0016,1004.3,+02.2,087,0110,1612677311,11.93 00,0015,0021,1004.1,+02.2,087,0107,1612677612,12.125 00,0012,0016,1003.9,+02.4,087,0109,1612677911,11.926 00,0012,0016,1004.4,+02.3,087,0107,1612678212,12.121 00,0018,0024,1004.2,+02.4,087,0115,1612678512,12.118 00,0015,0021,1004.4,+02.4,087,0135,1612678811,11.918 00,0015,0021,1004.5,+02.4,087,0126,1612679112,12.005 00,0022,0029,1004.5,+02.3,087,0111,1612679412,12.065 00,0030,0042,1004.7,+02.3,087,0129,1612679712,12.062 00,0015,0021,1004.5,+02.4,087,0120,1612680012,12.058 00,0019,0026,1004.4,+02.5,087,0112,1612680312,12.054 00,0016,0022,1004.0,+02.5,088,0097,1612680612,12.052 00,0019,0026,1003.9,+02.4,087,0117,1612680912,12.049 00,0022,0029,1003.5,+02.4,088,0121,1612681212,12.047 00,0016,0022,1003.9,+02.4,088,0100,1612681512,12.24 00,0015,0021,1003.7,+02.7,088,0119,1612681812,12.04 00,0017,0023,1004.0,+02.5,088,0115,1612682112,12.038 00,0013,0017,1003.9,+02.6,088,0113,1612682412,12.231 00,0011,0015,1003.7,+02.6,088,0120,1612682712,12.322 00,0015,0021,1003.8,+02.6,088,0110,1612683012,12.178 00,0014,0018,1003.7,+02.7,088,0112,1612683312,12.176 00,0013,0017,1003.7,+02.8,088,0087,1612683612,12.37 00,0015,0021,1003.7,+02.9,088,0109,1612683912,12.366 00,0015,0021,1003.9,+03.1,088,0096,1612684212,12.187 00,0015,0021,1003.8,+03.1,088,0121,1612684512,12.359 00,0013,0017,1003.8,+03.1,088,0105,1612684812,12.158 00,0012,0016,1003.8,+03.1,088,0109,1612685112,12.353 00,0015,0021,1003.4,+03.1,088,0132,1612685412,12.156 00,0021,0028,1003.8,+03.1,087,0096,1612685712,12.149 00,0017,0023,1003.3,+03.3,088,0109,1612686012,12.149 00,0016,0022,1003.4,+03.4,088,0108,1612686312,12.237 00,0014,0018,1003.4,+03.4,088,0104,1612686612,12.292 00,0013,0017,1003.6,+03.5,088,0111,1612686912,12.288 00,0023,0031,1003.3,+03.5,088,0115,1612687212,12.484 00,0019,0026,1003.4,+03.5,088,0117,1612687512,12.501 00,0016,0022,1003.4,+03.7,088,0096,1612687812,12.278 00,0019,0026,1003.1,+03.8,088,0127,1612688112,12.274 00,0019,0026,1003.2,+04.0,088,0114,1612688412,12.472 00,0018,0024,1003.4,+03.7,088,0128,1612688712,12.267 00,0020,0027,1002.9,+03.8,088,0115,1612689012,12.262 00,0019,0026,1003.3,+03.9,088,0106,1612689312,12.266 00,0021,0028,1003.2,+03.8,088,0101,1612689612,12.257 00,0017,0023,1003.2,+03.9,088,0115,1612689912,12.346 00,0014,0018,1003.6,+03.8,088,0094,1612690212,12.404 00,0018,0024,1003.2,+03.8,087,0124,1612690512,12.406 00,0022,0029,1003.3,+03.9,088,0098,1612690812,12.599 00,0019,0026,1003.4,+04.0,088,0099,1612691112,12.4 00,0019,0026,1003.4,+04.0,088,0103,1612691412,12.589 00,0021,0028,1003.2,+03.9,088,0141,1612691712,12.387 00,0023,0031,1003.1,+04.0,088,0124,1612692012,12.384 00,0022,0029,1003.1,+04.0,087,0130,1612692312,12.38 00,0032,0044,1002.9,+03.9,088,0115,1612692612,12.575 00,0019,0026,1002.9,+04.0,087,0117,1612692912,12.373 00,0023,0031,1002.9,+04.1,088,0101,1612693212,12.58 00,0022,0029,1002.9,+04.0,088,0105,1612693512,12.458 00,0018,0024,1002.6,+04.0,088,0098,1612693812,12.517 00,0026,0036,1002.5,+04.0,088,0099,1612694112,12.516 00,0026,0036,1002.4,+04.1,088,0111,1612694412,12.71 00,0024,0032,1002.2,+04.0,088,0110,1612694712,12.709 00,0022,0029,1002.5,+04.1,088,0102,1612695012,12.505 00,0022,0029,1002.2,+04.0,088,0102,1612695312,12.699 00,0027,0037,1002.1,+04.0,088,0105,1612695612,12.498 00,0022,0029,1002.1,+04.0,088,0112,1612695912,12.493 00,0021,0028,1001.9,+04.0,087,0120,1612696212,12.717 00,0021,0028,1002.0,+03.9,088,0109,1612696512,12.487 00,0026,0036,1002.1,+03.8,087,0102,1612696812,12.682 00,0028,0038,1002.0,+04.0,088,0125,1612697112,12.772 00,0022,0029,1002.1,+03.8,087,0108,1612697412,12.665 00,0022,0029,1002.0,+03.9,088,0126,1612697712,12.633 00,0024,0032,1002.2,+03.8,087,0096,1612698012,12.827 00,0024,0032,1001.8,+04.0,087,0097,1612698312,12.624 00,0024,0032,1001.9,+03.8,088,0115,1612698612,12.623 00,0022,0029,1002.1,+04.0,088,0113,1612698912,12.815 00,0021,0028,1001.6,+03.8,088,0101,1612699212,12.615 00,0023,0031,1001.7,+03.8,088,0094,1612699512,12.612 00,0022,0029,1001.8,+03.9,088,0117,1612699812,12.861 00,0022,0029,1001.5,+03.8,088,0116,1612700112,12.804 00,0021,0028,1001.7,+04.0,088,0095,1612700412,12.601 00,0016,0022,1001.6,+03.7,088,0110,1612700712,12.889 00,0017,0023,1001.3,+03.8,088,0102,1612701012,12.752 00,0020,0027,1001.4,+03.7,088,0123,1612701312,12.781 00,0020,0027,1001.7,+03.9,088,0117,1612701612,12.947 00,0019,0026,1001.5,+03.8,088,0111,1612701912,12.939 00,0027,0037,1001.2,+03.8,088,0103,1612702212,12.739 00,0018,0024,1001.1,+03.7,087,0118,1612702512,12.735 00,0021,0028,1001.3,+03.7,088,0102,1612702812,12.731 00,0019,0026,1001.4,+03.7,088,0117,1612703112,12.762 00,0018,0024,1001.3,+03.8,088,0116,1612703412,12.725 00,0022,0029,1001.0,+03.8,088,0096,1612703712,12.723 00,0018,0024,1001.2,+03.8,088,0103,1612704012,12.92 00,0014,0018,1000.8,+03.8,088,0111,1612704313,13.007 00,0017,0023,1001.0,+03.7,088,0124,1612704613,13.094 00,0021,0028,1001.1,+03.7,088,0113,1612704913,13.095 00,0039,0053,1000.9,+03.6,088,0110,1612705212,12.859 00,0028,0038,1000.8,+03.7,088,0104,1612705512,12.856 00,0020,0027,1000.7,+03.8,088,0111,1612705812,12.854 00,0018,0024,1000.7,+03.9,088,0124,1612706113,13.078 00,0024,0032,1000.7,+03.9,088,0102,1612706412,12.846 00,0019,0026,1000.6,+03.8,088,0106,1612706712,12.842 00,0030,0042,1000.1,+03.8,088,0117,1612707012,12.844 00,0022,0029,1000.4,+03.9,088,0111,1612707313,13.034 00,0027,0037,1000.5,+03.9,088,0112,1612707613,13.029 00,0032,0044,1000.2,+03.9,088,0120,1612707912,12.927 00,0024,0032,1000.4,+03.9,089,0120,1612708212,12.988 00,0029,0039,1000.3,+04.0,088,0099,1612708513,13.173 00,0022,0029,1000.2,+04.0,088,0104,1612708812,12.971 00,0024,0032,1000.3,+03.9,088,0115,1612709113,13.166 00,0034,0047,1000.3,+04.0,089,0106,1612709412,12.963 00,0059,0079,0999.9,+04.0,088,0109,1612709713,13.192 00,0020,0027,1000.0,+04.0,089,0112,1612710013,13.156 00,0028,0038,0999.9,+04.0,089,0122,1612710312,12.953 00,0019,0026,1000.0,+04.1,089,0114,1612710612,12.95 00,0035,0048,0999.6,+04.0,089,0112,1612710913,13.148 00,0021,0028,0999.6,+04.2,089,0090,1612711213,13.162 00,0035,0048,0999.6,+04.1,089,0114,1612711513,13.032 00,0021,0028,0999.5,+04.3,089,0113,1612711813,13.093 00,0042,0057,0999.6,+04.1,089,0108,1612712113,13.283 00,0021,0028,0999.9,+04.2,089,0108,1612712413,13.314 00,0023,0031,0999.9,+04.2,089,0102,1612712713,13.077 00,0019,0026,0999.9,+04.2,088,0106,1612713013,13.273 00,0025,0034,1000.1,+04.2,089,0096,1612713313,13.267 00,0027,0037,0999.9,+04.2,088,0119,1612713613,13.264 00,0023,0031,0999.9,+04.2,089,0096,1612713913,13.303 00,0022,0029,0999.7,+04.2,088,0101,1612714213,13.062 00,0023,0031,0999.6,+04.2,088,0082,1612714513,13.255 00,0026,0036,0999.4,+04.2,088,0098,1612714813,13.25 00,0021,0028,0999.1,+04.1,089,0118,1612715113,13.339 00,0023,0031,0999.0,+04.2,089,0112,1612715413,13.4 00,0033,0045,0999.2,+04.2,089,0116,1612715713,13.393 00,0025,0034,0999.1,+04.1,089,0103,1612716013,13.19 00,0024,0032,0999.0,+04.1,089,0110,1612716313,13.187 00,0024,0032,0999.2,+04.1,089,0110,1612716613,13.38 00,0022,0029,0999.1,+04.2,089,0094,1612716913,13.419 00,0020,0027,0999.3,+04.2,089,0107,1612717213,13.375 00,0022,0029,0999.4,+04.3,089,0092,1612717513,13.178 00,0031,0043,0999.2,+04.2,089,0115,1612717813,13.167 00,0039,0053,0999.3,+04.3,088,0112,1612718113,13.166 00,0035,0048,0999.5,+04.3,088,0119,1612718413,13.168 00,0032,0044,0999.0,+04.3,088,0098,1612718713,13.45 00,0042,0057,0999.4,+05.3,089,0131,1612719013,13.509 00,0029,0039,0999.9,+04.4,088,0109,1612719313,13.506 00,0024,0032,0999.4,+04.3,088,0115,1612719613,13.38 00,0020,0027,0999.4,+04.3,088,0099,1612719913,13.495 00,0023,0031,0999.2,+04.2,088,0100,1612720213,13.492 00,0024,0032,0999.3,+04.3,088,0112,1612720513,13.288 00,0018,0024,0998.6,+04.2,088,0121,1612720813,13.289 00,0022,0029,0999.0,+04.2,088,0111,1612721113,13.284 00,0027,0037,0998.6,+04.2,089,0114,1612721413,13.479 00,0019,0026,0998.3,+04.1,088,0133,1612721713,13.473 00,0017,0023,0998.3,+04.2,089,0114,1612722013,13.282 00,0017,0023,0998.5,+04.2,088,0105,1612722313,13.559 00,0016,0022,0998.1,+04.2,089,0103,1612722613,13.615 00,0022,0029,0998.2,+04.2,088,0102,1612722913,13.61 00,0024,0032,0998.0,+04.2,089,0091,1612723213,13.415 00,0018,0024,0997.5,+04.1,089,0105,1612723513,13.408 00,0017,0023,0997.6,+04.2,089,0121,1612723813,13.6 00,0021,0028,0997.4,+04.1,089,0101,1612724113,13.597 00,0020,0027,0997.3,+04.4,089,0102,1612724413,13.396 00,0023,0031,0997.6,+04.2,088,0123,1612724713,13.438 00,0020,0027,0997.8,+04.0,088,0116,1612725013,13.39 00,0018,0024,0997.9,+03.9,088,0119,1612725313,13.626 00,0017,0023,0998.4,+03.9,088,0115,1612725613,13.581 00,0015,0021,0997.5,+03.7,088,0123,1612725913,13.67 00,0014,0018,0997.8,+03.5,088,0125,1612726213,13.728 00,0013,0017,0997.9,+03.6,088,0114,1612726513,13.526 00,0015,0021,0997.6,+03.5,088,0109,1612726813,13.525 00,0018,0024,0997.1,+03.4,087,0106,1612727113,13.522 00,0015,0021,0997.0,+03.2,088,0101,1612727413,13.519 00,0018,0024,0997.3,+03.3,088,0116,1612727713,13.516 00,0015,0021,0997.2,+03.2,088,0109,1612728013,13.512 00,0016,0022,0997.4,+03.3,087,0113,1612728313,13.509 00,0015,0021,0997.4,+03.2,087,0104,1612728613,13.693 00,0019,0026,0997.8,+03.3,087,0109,1612728913,13.491 00,0015,0021,0997.8,+03.4,088,0109,1612729213,13.487 00,0016,0022,0997.4,+03.4,087,0117,1612729513,13.775 00,0015,0021,0997.4,+03.4,088,0126,1612729813,13.638 00,0024,0032,0997.9,+03.5,088,0116,1612730113,13.634 00,0025,0034,0998.1,+03.4,088,0125,1612730413,13.631 00,0020,0027,0998.1,+03.4,087,0111,1612730713,13.625 00,0013,0017,0997.9,+03.3,087,0129,1612731013,13.624 00,0015,0021,0997.4,+03.3,087,0092,1612731313,13.623 00,0013,0017,0997.3,+03.4,087,0117,1612731613,13.618 00,0013,0017,0997.1,+03.3,087,0104,1612731913,13.613 00,0013,0017,0997.0,+03.3,087,0094,1612732213,13.613 00,0015,0021,0997.1,+03.2,087,0097,1612732513,13.608 00,0014,0018,0996.9,+03.2,087,0110,1612732813,13.803 00,0013,0017,0996.9,+03.2,087,0122,1612733113,13.893 00,0012,0016,0997.0,+03.2,087,0114,1612733413,13.754 00,0012,0016,0996.9,+03.2,088,0108,1612733713,13.756 00,0013,0017,0997.1,+03.2,087,0103,1612734013,13.748 00,0013,0017,0997.0,+03.1,088,0104,1612734313,13.744 00,0014,0018,0996.7,+03.1,088,0129,1612734613,13.746 00,0014,0018,0996.9,+03.1,087,0114,1612734913,13.74 00,0016,0022,0996.3,+03.2,088,0130,1612735213,13.739 00,0014,0018,0996.4,+03.2,088,0099,1612735513,13.733 00,0014,0018,0997.0,+03.2,088,0106,1612735813,13.926 00,0018,0024,0996.9,+03.3,088,0106,1612736113,13.725 00,0016,0022,0997.0,+03.2,088,0096,1612736413,13.919 00,0012,0016,0996.4,+03.3,088,0104,1612736714,14.008 00,0016,0022,0996.3,+03.3,088,0129,1612737014,14.067 00,0016,0022,0996.5,+03.2,088,0117,1612737313,13.867 00,0014,0018,0996.4,+03.3,088,0108,1612737613,13.864 00,0024,0032,0996.6,+03.3,088,0112,1612737913,13.862 00,0014,0018,0996.6,+03.3,088,0094,1612738213,13.858 00,0021,0028,0996.4,+03.2,088,0115,1612738513,13.855 00,0015,0021,0996.7,+03.3,088,0111,1612738813,13.853 00,0012,0016,0996.6,+03.3,088,0119,1612739114,14.046 00,0010,0013,0996.7,+03.4,088,0120,1612739414,14.042 00,0010,0013,0996.7,+03.3,088,0111,1612739714,14.04 00,0010,0013,0996.3,+03.5,088,0113,1612740013,13.837 00,0009,0012,0996.1,+03.4,088,0118,1612740313,13.928 00,0011,0015,0996.2,+03.6,088,0121,1612740613,13.983 00,0014,0018,0996.1,+03.6,088,0104,1612740914,14.178 00,0013,0017,0996.4,+03.6,088,0116,1612741213,13.979 00,0012,0016,0996.2,+03.5,087,0098,1612741514,14.17 00,0011,0015,0996.2,+03.6,087,0125,1612741813,13.974 00,0011,0015,0995.8,+03.7,087,0119,1612742113,13.966 00,0012,0016,0996.2,+03.6,087,0109,1612742413,13.964 00,0011,0015,0996.1,+03.8,087,0105,1612742714,14.158 00,0014,0018,0996.1,+03.7,087,0114,1612743013,13.957 00,0017,0023,0995.8,+03.6,087,0138,1612743314,14.156 00,0013,0017,0995.8,+03.6,087,0091,1612743614,14.147 00,0012,0016,0995.8,+03.7,087,0140,1612743914,14.237 00,0014,0018,0996.2,+03.7,087,0123,1612744214,14.094 00,0013,0017,0996.5,+03.8,087,0132,1612744514,14.299 00,0013,0017,0996.5,+03.7,087,0127,1612744814,14.284 00,0013,0017,0996.2,+03.7,087,0090,1612745114,14.082 00,0011,0015,0995.9,+03.7,087,0122,1612745414,14.276 00,0014,0018,0996.1,+03.8,087,0103,1612745714,14.283 00,0010,0013,0995.9,+03.8,087,0101,1612746014,14.269 00,0010,0013,0996.0,+03.8,087,0119,1612746314,14.067 00,0017,0023,0996.4,+03.9,087,0114,1612746614,14.272 00,0012,0016,0996.1,+03.8,087,0107,1612746914,14.067 00,0015,0021,0996.3,+04.0,087,0130,1612747214,14.069 00,0017,0023,0996.0,+03.9,087,0093,1612747514,14.147 00,0016,0022,0995.7,+03.9,087,0103,1612747814,14.4 00,0010,0013,0995.7,+03.8,087,0120,1612748114,14.197 00,0009,0012,0995.0,+03.7,087,0109,1612748414,14.407 00,0010,0013,0995.2,+03.7,087,0104,1612748714,14.191 00,0011,0015,0995.8,+03.7,087,0101,1612749014,14.187 00,0010,0013,0995.3,+03.7,087,0125,1612749314,14.183 00,0008,0011,0995.2,+03.7,087,0124,1612749614,14.191 00,0013,0017,0995.8,+03.7,087,0117,1612749914,14.375 00,0010,0013,0995.7,+03.6,087,0110,1612750214,14.177 00,0011,0015,0995.8,+03.7,087,0097,1612750514,14.368 00,0011,0015,0995.7,+03.8,087,0095,1612750814,14.365 00,0012,0016,0995.8,+03.8,087,0102,1612751114,14.257 00,0014,0018,0995.8,+03.7,087,0110,1612751414,14.313 00,0013,0017,0995.4,+03.8,086,0116,1612751714,14.507 00,0014,0018,0995.1,+03.7,086,0134,1612752014,14.505 00,0014,0018,0995.2,+03.7,086,0099,1612752314,14.501 00,0014,0018,0995.3,+03.6,087,0101,1612752614,14.503 00,0016,0022,0995.5,+03.6,087,0112,1612752914,14.297 00,0021,0028,0995.2,+03.6,087,0083,1612753214,14.292 00,0022,0029,0994.7,+03.5,087,0107,1612753514,14.494 00,0015,0021,0994.6,+03.5,087,0100,1612753814,14.483 00,0015,0021,0994.4,+03.3,088,0119,1612754114,14.283 00,0009,0012,0995.1,+03.4,088,0101,1612754414,14.481 00,0014,0018,0995.0,+03.5,088,0103,1612754714,14.37 00,0013,0017,0995.2,+03.4,087,0117,1612755014,14.426 00,0014,0018,0995.3,+03.5,088,0123,1612755314,14.422 00,0014,0018,0995.4,+03.6,088,0107,1612755614,14.418 00,0014,0018,0995.0,+03.4,088,0104,1612755914,14.615 00,0012,0016,0995.0,+03.4,088,0115,1612756214,14.413 00,0015,0021,0994.8,+03.5,088,0107,1612756514,14.411 00,0013,0017,0994.7,+03.5,088,0100,1612756814,14.418 00,0015,0021,0994.4,+03.4,088,0125,1612757114,14.404 00,0016,0022,0994.6,+03.3,088,0115,1612757414,14.597 00,0013,0017,0994.7,+03.4,088,0101,1612757714,14.594 00,0011,0015,0994.6,+03.4,088,0123,1612758014,14.393 00,0013,0017,0994.7,+03.5,088,0107,1612758314,14.482 00,0015,0021,0994.3,+03.4,088,0119,1612758614,14.54 00,0011,0015,0994.3,+03.5,088,0121,1612758914,14.736 00,0012,0016,0994.5,+03.4,088,0112,1612759214,14.544 00,0010,0013,0994.5,+03.4,088,0112,1612759514,14.73 00,0011,0015,0994.8,+03.6,088,0107,1612759814,14.527 00,0010,0013,0994.7,+03.5,088,0120,1612760114,14.723 00,0008,0011,0994.6,+03.5,088,0101,1612760414,14.523 00,0011,0015,0994.6,+03.6,088,0112,1612760714,14.715 00,0010,0013,0994.7,+03.6,088,0097,1612761014,14.513 00,0010,0013,0995.1,+03.7,088,0107,1612761314,14.51 00,0015,0021,0995.0,+03.7,088,0117,1612761614,14.508 00,0009,0012,0994.8,+03.6,088,0100,1612761914,14.797 00,0014,0018,0995.1,+03.7,088,0120,1612762214,14.656 00,0017,0023,0995.0,+03.9,088,0113,1612762514,14.653 00,0015,0021,0995.1,+03.7,088,0108,1612762814,14.656 00,0021,0028,0995.0,+03.8,088,0114,1612763114,14.846 00,0019,0026,0994.8,+03.6,088,0125,1612763414,14.642 00,0023,0031,0994.5,+03.7,088,0104,1612763714,14.638 00,0020,0027,0994.4,+03.8,088,0108,1612764014,14.832 00,0017,0023,0994.1,+03.6,088,0133,1612764314,14.632 00,0017,0023,0993.6,+03.7,088,0097,1612764614,14.826 00,0013,0017,0992.8,+03.6,088,0100,1612764914,14.633 00,0012,0016,0992.1,+03.8,088,0114,1612765214,14.623 00,0012,0016,0992.4,+03.8,088,0105,1612765514,14.911 00,0013,0017,0992.0,+04.0,088,0111,1612765814,14.769 00,0013,0017,0991.8,+04.0,088,0122,1612766114,14.966 00,0012,0016,0992.7,+04.2,088,0119,1612766414,14.763 00,0013,0017,0992.8,+04.3,088,0099,1612766714,14.76 00,0012,0016,0993.6,+04.4,088,0113,1612767014,14.754 00,0025,0034,0985.7,+09.5,079,0103,1612808115,15.989 00,0035,0048,0985.7,+09.6,080,0104,1612808415,15.785 00,0022,0029,0985.5,+09.2,081,0109,1612808716,16.072 00,0031,0043,0985.7,+09.2,081,0102,1612809015,15.93 00,0030,0042,0986.0,+09.1,082,0112,1612809316,16.12 00,0026,0036,0985.8,+08.9,083,0108,1612809616,16.112 00,0020,0027,0985.6,+08.6,084,0095,1612809916,16.114 00,0032,0044,0985.7,+08.4,084,0106,1612810215,15.908 00,0025,0034,0986.1,+08.0,085,0110,1612810516,16.099 00,0024,0032,0986.0,+08.0,086,0118,1612810816,16.095 00,0026,0036,0986.4,+07.8,087,0111,1612811115,15.892 00,0029,0039,0986.0,+07.7,087,0126,1612811415,15.885 00,0034,0047,0986.4,+07.7,087,0151,1612811716,16.085 00,0026,0036,0986.7,+07.6,088,0122,1612812016,16.074 00,0027,0037,0986.7,+07.6,087,0108,1612812315,15.965 00,0022,0029,0986.8,+07.6,087,0112,1612812616,16.216 00,0029,0039,0986.5,+07.5,088,0107,1612812916,16.016 00,0022,0029,0986.9,+07.4,088,0116,1612813216,16.207 00,0020,0027,0986.8,+07.3,088,0121,1612813516,16.054 00,0022,0029,0986.6,+07.3,087,0114,1612813816,16 00,0034,0047,0987.2,+07.1,088,0120,1612814115,15.997 00,0041,0055,0987.3,+07.1,088,0104,1612814416,16.189 00,0019,0026,0987.3,+07.1,088,0117,1612814716,16.184 00,0022,0029,0987.3,+07.1,088,0105,1612815016,16.178 00,0024,0032,0987.6,+07.1,088,0121,1612815316,16.173 00,0022,0029,0988.0,+07.1,088,0118,1612815615,15.971 00,0024,0032,0987.8,+07.0,088,0109,1612815916,16.259 00,0026,0036,0988.0,+07.0,088,0120,1612816216,16.314 00,0023,0031,0988.0,+07.1,088,0111,1612816516,16.309 00,0025,0034,0987.9,+07.0,088,0108,1612816816,16.339 00,0032,0044,0988.4,+06.9,088,0123,1612817116,16.102 00,0029,0039,0988.7,+06.7,088,0121,1612817416,16.096 00,0033,0045,0988.5,+06.6,088,0131,1612817716,16.094 00,0031,0043,0988.4,+06.5,088,0114,1612818016,16.095 00,0027,0037,0988.7,+06.4,088,0118,1612818316,16.133 00,0028,0038,0988.5,+06.3,088,0113,1612818616,16.325 00,0034,0047,0989.0,+06.2,088,0132,1612818916,16.272 00,0027,0037,0989.0,+06.2,088,0096,1612819216,16.071 00,0025,0034,0989.6,+06.0,088,0113,1612819516,16.16 00,0026,0036,0989.6,+06.0,088,0126,1612819816,16.413 00,0026,0036,0989.4,+05.9,088,0114,1612820116,16.41 00,0026,0036,0990.0,+05.8,088,0126,1612820416,16.407 00,0027,0037,0989.9,+05.8,088,0109,1612820716,16.402 00,0029,0039,0989.8,+05.8,087,0124,1612821016,16.25 00,0028,0038,0989.9,+05.8,087,0105,1612821316,16.195 00,0028,0038,0990.2,+05.8,087,0116,1612821616,16.192 00,0028,0038,0990.5,+05.8,087,0100,1612821916,16.387 00,0025,0034,0990.4,+05.8,087,0113,1612822216,16.369 00,0026,0036,0990.3,+05.7,088,0095,1612822516,16.363 00,0028,0038,0990.8,+05.6,087,0118,1612822816,16.359 00,0027,0037,0990.5,+05.6,087,0106,1612823116,16.253 00,0026,0036,0990.5,+05.7,087,0129,1612823416,16.505 00,0024,0032,0991.0,+05.7,087,0095,1612823716,16.503 00,0024,0032,0990.8,+05.6,087,0111,1612824016,16.498 00,0023,0031,0990.9,+05.7,087,0104,1612824316,16.298 00,0023,0031,0991.2,+05.7,087,0125,1612824616,16.491 00,0026,0036,0991.3,+05.7,087,0117,1612824916,16.287 00,0027,0037,0991.3,+05.6,087,0125,1612825216,16.287 00,0026,0036,0991.4,+05.6,087,0099,1612825516,16.279 00,0029,0039,0991.3,+05.6,087,0113,1612825816,16.275 00,0025,0034,0991.2,+05.5,087,0100,1612826116,16.467 00,0024,0032,0991.1,+05.4,087,0106,1612826416,16.464 00,0027,0037,0991.0,+05.4,086,0081,1612826716,16.564 00,0023,0031,0990.9,+05.3,086,0118,1612827016,16.414 00,0024,0032,0991.6,+05.2,086,0107,1612827316,16.409 00,0024,0032,0991.7,+05.2,086,0117,1612827616,16.407 00,0024,0032,0991.1,+05.1,086,0113,1612827916,16.599 00,0027,0037,0991.2,+05.0,086,0112,1612828216,16.399 00,0027,0037,0991.2,+04.9,086,0106,1612828516,16.394 00,0022,0029,0991.5,+04.9,086,0112,1612828816,16.395 00,0022,0029,0991.6,+04.9,086,0110,1612829116,16.386 00,0022,0029,0991.5,+05.1,085,0105,1612829416,16.58 00,0022,0029,0991.8,+05.0,085,0115,1612829716,16.581 00,0020,0027,0991.7,+05.3,085,0109,1612830016,16.574 00,0018,0024,0992.2,+05.4,084,0111,1612830316,16.467 00,0021,0028,0992.5,+05.4,084,0110,1612830616,16.721 00,0021,0028,0992.1,+05.5,084,0102,1612830916,16.718 00,0021,0028,0992.6,+05.5,084,0117,1612831216,16.712 00,0020,0027,0992.5,+05.4,084,0124,1612831516,16.511 00,0019,0026,0992.8,+05.4,083,0096,1612832116,16.51 00,0020,0027,0993.2,+05.3,083,0111,1612832716,16.495 00,0031,0043,0993.2,+05.2,083,0110,1612833016,16.689 00,0018,0024,0993.2,+05.2,084,0116,1612833316,16.489 00,0021,0028,0993.1,+05.2,083,0101,1612833616,16.484 00,0017,0023,0993.4,+05.2,083,0119,1612833916,16.575 00,0030,0042,0993.1,+05.2,083,0100,1612834216,16.83 00,0035,0048,0993.3,+05.3,083,0097,1612834516,16.826 00,0026,0036,0993.2,+05.2,083,0118,1612834816,16.823 00,0019,0026,0993.6,+05.3,083,0111,1612835116,16.631 00,0016,0022,0993.6,+05.5,083,0102,1612835416,16.618 00,0015,0021,0994.0,+05.6,082,0105,1612835716,16.613 00,0017,0023,0993.8,+05.6,082,0099,1612836016,16.609 00,0016,0022,0994.0,+05.6,082,0131,1612836316,16.605 00,0015,0021,0993.8,+05.6,082,0115,1612836616,16.808 00,0017,0023,0994.1,+05.6,082,0110,1612836916,16.606 00,0015,0021,0994.2,+05.7,082,0118,1612837216,16.792 00,0020,0027,0994.3,+05.8,081,0114,1612837516,16.883 00,0053,0071,0994.2,+05.7,081,0100,1612837816,16.94 00,0024,0032,0994.2,+05.7,081,0110,1612838116,16.935 00,0077,0103,0994.1,+05.6,081,0115,1612838416,16.733 00,0029,0039,0994.3,+05.6,081,0105,1612838716,16.729 00,0019,0026,0994.3,+05.6,081,0119,1612839016,16.725 00,0022,0029,0994.1,+05.6,081,0123,1612839316,16.719 00,0021,0028,0994.2,+05.6,081,0129,1612839616,16.716 00,0080,0108,0994.6,+05.6,081,0096,1612839916,16.911 00,0106,0142,0994.7,+05.1,081,0108,1612840216,16.709 00,0097,0130,0994.6,+05.0,081,0111,1612840516,16.704 00,0058,0078,0994.7,+05.1,081,0097,1612840816,16.7 00,0042,0057,0994.8,+05.3,080,0111,1612841116,16.803 00,0023,0031,0994.7,+05.4,080,0118,1612841416,16.849 00,0026,0036,0994.5,+05.5,080,0123,1612841717,17.04 00,0038,0052,0994.6,+05.6,079,0116,1612842017,17.055 00,0027,0037,0994.6,+05.5,080,0104,1612842316,16.838 00,0073,0098,0995.0,+05.7,078,0106,1612842616,16.827 00,0032,0044,0995.0,+05.7,079,0111,1612842916,16.824 00,0019,0026,0995.1,+05.7,078,0111,1612843217,17.032 00,0046,0063,0995.0,+05.6,079,0119,1612843516,16.832 00,0011,0015,0995.4,+05.6,079,0118,1612843817,17.01 00,0020,0027,0995.3,+05.6,078,0123,1612844117,17.005 00,0012,0016,0995.5,+05.7,078,0112,1612844416,16.803 00,0016,0022,0995.5,+05.8,077,0108,1612844717,17.093 00,0020,0027,0995.2,+05.8,078,0097,1612845016,16.947 00,0031,0043,0995.4,+05.8,077,0103,1612845316,16.958 00,0017,0023,0995.1,+05.7,078,0098,1612845616,16.939 00,0020,0027,0995.4,+05.8,077,0100,1612845916,16.949 00,0028,0038,0995.6,+05.8,078,0090,1612846216,16.929 00,0035,0048,0995.5,+05.6,078,0103,1612846516,16.926 00,0019,0026,0995.6,+05.6,078,0122,1612846816,16.95 00,0028,0038,0995.6,+05.6,078,0101,1612847117,17.131 00,0023,0031,0996.0,+05.1,079,0122,1612847417,17.112 00,0050,0068,0995.7,+04.9,079,0112,1612847717,17.108 00,0261,0352,0995.8,+04.6,080,0093,1612848317,17.196 00,0067,0091,0996.2,+04.5,081,0110,1612848617,17.046 00,0177,0238,0996.0,+04.6,081,0112,1612848917,17.241 00,0049,0066,0996.0,+04.8,080,0111,1612849217,17.039 00,0033,0045,0996.4,+04.9,079,0108,1612849517,17.035 00,0040,0054,0996.6,+05.7,078,0106,1612849817,17.229 00,0012,0016,0996.1,+06.1,076,0116,1612850117,17.026 00,0058,0078,0996.5,+06.8,074,0104,1612850417,17.023 00,0093,0124,0996.4,+06.9,073,0116,1612850717,17.219 00,0034,0047,0996.7,+07.6,072,0113,1612851017,17.032 00,0066,0090,0996.6,+08.3,070,0107,1612851317,17.208 00,0052,0070,0996.5,+08.2,071,0099,1612851617,17.004 00,0022,0029,0996.7,+09.2,070,0110,1612851917,17.291 00,0008,0011,0996.6,+08.9,069,0101,1612852217,17.343 00,0007,0010,0996.6,+09.1,070,0121,1612852517,17.338 00,0026,0036,0997.1,+08.7,070,0109,1612852817,17.334 00,0026,0036,0996.9,+08.3,072,0121,1612853117,17.331 00,0036,0049,0997.2,+08.4,073,0108,1612853417,17.323 00,0021,0028,0997.0,+08.5,073,0109,1612853717,17.123 00,0021,0028,0997.0,+08.3,074,0097,1612854017,17.115 00,0011,0015,0997.0,+08.7,073,0109,1612854317,17.308 00,0006,0008,0997.1,+09.3,071,0110,1612854617,17.301 00,0010,0013,0997.1,+09.7,071,0126,1612854917,17.297 00,0008,0011,0997.0,+10.2,068,0120,1612855217,17.096 00,0007,0010,0997.2,+10.4,069,0099,1612855517,17.403 00,0007,0010,0997.5,+10.5,069,0128,1612855817,17.257 00,0007,0010,0997.3,+10.8,068,0097,1612856117,17.433 00,0009,0012,0997.2,+11.3,067,0130,1612856417,17.422 00,0006,0008,0997.7,+11.4,067,0085,1612856717,17.22 00,0011,0015,0997.5,+11.8,063,0113,1612857017,17.448 00,0007,0010,0997.6,+12.2,063,0115,1612857317,17.407 00,0006,0008,0997.4,+12.6,062,0093,1612857617,17.423 00,0006,0008,0997.2,+12.6,062,0111,1612857917,17.394 00,0004,0006,0997.5,+13.3,060,0101,1612858217,17.189 00,0007,0010,0997.4,+13.5,059,0105,1612858517,17.215 00,0013,0017,0997.7,+13.6,060,0118,1612858817,17.2 00,0012,0016,0997.5,+13.8,058,0099,1612859117,17.479 00,0008,0011,0997.5,+14.2,056,0114,1612859417,17.518 00,0007,0010,0997.5,+13.9,058,0096,1612859717,17.51 00,0007,0010,0997.6,+14.3,058,0128,1612860017,17.504 00,0010,0013,0997.5,+14.2,058,0094,1612860317,17.498 00,0004,0006,0997.5,+14.9,056,0101,1612860617,17.493 00,0006,0008,0997.9,+15.1,055,0102,1612860917,17.485 00,0005,0007,0997.8,+15.1,053,0110,1612861217,17.479 00,0004,0006,0997.9,+15.1,056,0110,1612861517,17.504 00,0005,0007,0997.8,+15.5,053,0104,1612861817,17.467 00,0004,0006,0997.7,+15.2,052,0116,1612862117,17.463 00,0005,0007,0997.8,+15.4,053,0134,1612862417,17.458 00,0005,0007,0997.6,+15.8,052,0111,1612862717,17.539 00,0004,0006,0997.3,+15.9,053,0126,1612863017,17.628 00,0007,0010,0997.1,+16.3,048,0091,1612863317,17.616 00,0007,0010,0997.4,+15.9,050,0108,1612863617,17.59 00,0005,0007,0997.7,+16.4,048,0113,1612863917,17.584 00,0006,0008,0997.2,+16.5,049,0121,1612864217,17.576 00,0015,0021,0997.2,+17.2,048,0125,1612864517,17.571 00,0005,0007,0997.2,+17.0,050,0095,1612864817,17.367 00,0007,0010,0997.0,+16.8,048,0116,1612865117,17.561 00,0005,0007,0996.8,+17.3,047,0107,1612865417,17.352 00,0006,0008,0997.0,+16.5,050,0104,1612865717,17.541 00,0008,0011,0996.6,+17.7,047,0115,1612866017,17.537 00,0004,0006,0996.7,+17.9,045,0115,1612866317,17.625 00,0005,0007,0996.5,+17.7,048,0109,1612866617,17.702 00,0006,0008,0996.5,+17.9,047,0103,1612866917,17.672 00,0009,0012,0996.5,+17.9,046,0116,1612867217,17.688 00,0006,0008,0996.3,+18.2,045,0106,1612867517,17.656 00,0004,0006,0996.1,+18.3,046,0134,1612867817,17.675 00,0004,0006,0996.3,+18.1,045,0115,1612868117,17.644 00,0014,0018,0996.0,+18.3,040,0109,1612868417,17.64 00,0024,0032,0996.0,+18.4,039,0101,1612868717,17.658 00,0004,0006,0996.1,+17.9,041,0110,1612869017,17.621 00,0032,0044,0996.1,+18.1,038,0101,1612869317,17.643 00,0005,0007,0996.1,+18.1,038,0105,1612869617,17.609 00,0006,0008,0996.0,+18.1,039,0108,1612869917,17.703 00,0002,0003,0995.8,+18.1,038,0089,1612870217,17.75 00,0003,0005,0995.9,+17.9,040,0108,1612870517,17.742 00,0001,0002,0996.0,+18.5,037,0108,1612870817,17.739 00,0008,0011,0996.0,+19.0,036,0097,1612871117,17.728 00,0004,0006,0995.8,+18.9,035,0121,1612871417,17.725 00,0003,0005,0995.9,+18.5,036,0139,1612871717,17.718 00,0011,0015,0995.8,+18.8,035,0101,1612872017,17.764 00,0004,0006,0995.4,+18.6,035,0101,1612872317,17.704 00,0005,0007,0995.5,+18.4,036,0116,1612872917,17.691 00,0003,0005,0995.5,+18.3,035,0101,1612873217,17.681 00,0003,0005,0995.2,+18.2,035,0109,1612873817,17.824 00,0002,0003,0995.5,+18.1,034,0109,1612874117,17.817 00,0005,0007,0995.5,+18.0,037,0104,1612874417,17.81 00,0003,0005,0995.2,+18.2,033,0130,1612874717,17.805 00,0003,0005,0995.7,+18.0,034,0087,1612875017,17.831 00,0004,0006,0995.5,+18.2,039,0115,1612875317,17.789 00,0003,0005,0995.6,+18.0,038,0119,1612875617,17.785 00,0001,0002,0995.5,+18.0,041,0107,1612875917,17.781 00,0004,0006,0995.4,+18.1,037,0094,1612876217,17.773 00,0002,0003,0995.4,+17.9,039,0109,1612876517,17.761 00,0003,0005,0995.2,+17.8,043,0116,1612876817,17.755 00,0001,0002,0995.2,+17.7,045,0107,1612877117,17.845 00,0003,0005,0995.2,+17.5,045,0099,1612877717,17.889 00,0004,0006,0995.3,+17.3,047,0089,1612878017,17.685 00,0008,0011,0995.3,+17.2,047,0112,1612878317,17.874 00,0005,0007,0995.4,+17.1,048,0096,1612878617,17.673 00,0002,0003,0995.0,+17.3,043,0097,1612878917,17.86 00,0004,0006,0995.3,+17.5,044,0109,1612879217,17.855 00,0003,0005,0995.0,+17.6,041,0087,1612879517,17.851 00,0004,0006,0995.1,+17.4,043,0110,1612879817,17.841 00,0003,0005,0995.1,+17.2,044,0093,1612880117,17.836 00,0003,0005,0994.9,+17.0,045,0113,1612880417,17.829 00,0003,0005,0994.9,+17.0,042,0122,1612880717,17.92 00,0004,0006,0994.9,+16.5,045,0109,1612881017,17.979 00,0005,0007,0994.9,+16.3,047,0122,1612881317,17.964 00,0026,0036,0995.0,+16.3,046,0119,1612881617,17.956 00,0007,0010,0994.8,+15.8,049,0136,1612882217,17.945 00,0007,0010,0994.7,+15.9,050,0110,1612882517,17.942 00,0007,0010,0994.7,+15.8,051,0117,1612882817,17.929 00,0007,0010,0994.5,+15.8,050,0094,1612883117,17.922 00,0007,0010,0994.3,+15.6,051,0124,1612883417,17.915 00,0005,0007,0994.4,+15.4,053,0093,1612883717,17.958 00,0026,0036,0994.5,+15.2,055,0095,1612884017,17.937 00,0006,0008,0994.3,+14.8,056,0097,1612884317,17.993 00,0007,0010,0994.1,+14.8,056,0112,1612884618,18.079 00,0004,0006,0994.3,+14.6,056,0093,1612885218,18.033 00,0002,0003,0994.1,+14.5,057,0112,1612885518,18.029 00,0004,0006,0993.9,+14.3,058,0092,1612885818,18.017 00,0005,0007,0993.8,+14.3,057,0098,1612886118,18.013 00,0005,0007,0994.0,+13.9,059,0120,1612886418,18.047 00,0014,0018,0993.9,+13.6,060,0090,1612886718,18.004 00,0068,0092,0993.9,+13.6,060,0100,1612887017,17.998 00,0018,0024,0994.3,+13.5,060,0105,1612887317,17.989 00,0010,0013,0993.9,+13.0,062,0086,1612887618,18.021 00,0011,0015,0994.0,+13.3,061,0105,1612887917,17.873 00,0011,0015,0994.1,+13.1,059,0108,1612888218,18.123 00,0019,0026,0994.0,+12.9,061,0123,1612888518,18.123 00,0013,0017,0994.1,+12.5,062,0111,1612888818,18.151 00,0008,0011,0993.9,+12.5,062,0109,1612889418,18.137 00,0011,0015,0993.9,+11.9,064,0116,1612889717,17.896 00,0011,0015,0994.1,+11.8,064,0098,1612890018,18.128 00,0012,0016,0993.8,+11.8,063,0111,1612890318,18.082 00,0043,0058,0993.7,+11.7,064,0108,1612890618,18.077 00,0024,0032,0994.1,+11.2,066,0122,1612890918,18.076 00,0021,0028,0993.7,+11.0,066,0132,1612891217,17.867 00,0018,0024,0993.6,+10.7,068,0119,1612891518,18.154 00,0018,0024,0993.6,+11.0,067,0115,1612891818,18.204 00,0017,0023,0993.7,+11.2,066,0108,1612892118,18.199 00,0017,0023,0993.7,+10.8,067,0118,1612892418,18.196 00,0011,0015,0993.7,+10.7,067,0133,1612892717,17.991 00,0010,0013,0993.6,+10.9,065,0096,1612893017,17.985 00,0028,0038,0993.3,+11.3,063,0109,1612893318,18.182 00,0010,0013,0993.7,+11.0,064,0112,1612893618,18.177 00,0010,0013,0993.3,+11.0,064,0104,1612893918,18.208 00,0008,0011,0993.5,+10.9,064,0108,1612894218,18.16 00,0010,0013,0993.6,+11.1,064,0117,1612894517,17.958 00,0009,0012,0993.5,+11.0,064,0115,1612894818,18.15 00,0010,0013,0993.6,+10.7,065,0127,1612895118,18.237 00,0012,0016,0993.5,+10.7,065,0117,1612895418,18.096 00,0016,0022,0993.5,+10.6,066,0113,1612895718,18.285 00,0015,0021,0993.5,+10.7,065,0092,1612896018,18.279 00,0020,0027,0993.9,+10.8,065,0107,1612896318,18.277 00,0021,0028,0993.6,+10.7,066,0118,1612896618,18.072 00,0015,0021,0993.3,+10.6,067,0080,1612896918,18.265 00,0015,0021,0993.4,+10.6,066,0111,1612897218,18.259 00,0006,0008,0993.5,+10.7,066,0102,1612897818,18.246 00,0007,0010,0993.7,+10.8,066,0105,1612898118,18.243 00,0011,0015,0993.5,+11.0,065,0104,1612898418,18.237 00,0007,0010,0993.5,+11.0,066,0115,1612898718,18.325 00,0020,0027,0993.7,+11.1,066,0117,1612899318,18.373 00,0017,0023,0993.5,+11.3,065,0110,1612899618,18.368 00,0010,0013,0993.9,+11.5,064,0108,1612899918,18.371 00,0008,0011,0993.7,+11.0,067,0111,1612900218,18.357 00,0008,0011,0994.1,+10.9,068,0100,1612900518,18.35 00,0008,0011,0993.9,+10.8,069,0105,1612900818,18.345 00,0005,0007,0993.8,+10.7,070,0098,1612901118,18.337 00,0020,0027,0994.1,+10.9,069,0116,1612901418,18.389 00,0014,0018,0993.8,+10.8,069,0111,1612901718,18.326 00,0013,0017,0993.6,+10.8,069,0119,1612902018,18.321 00,0007,0010,0993.9,+10.8,069,0106,1612902318,18.463 00,0007,0010,0993.8,+10.8,070,0115,1612902618,18.513 00,0008,0011,0993.8,+11.1,068,0107,1612902918,18.461 00,0017,0023,0994.1,+11.0,069,0110,1612903218,18.503 00,0008,0011,0994.2,+11.0,070,0108,1612903518,18.452 00,0005,0007,0994.3,+11.1,070,0107,1612903818,18.449 00,0007,0010,0994.3,+11.0,071,0105,1612904118,18.436 00,0006,0008,0994.2,+11.4,070,0107,1612904418,18.432 00,0006,0008,0994.0,+11.6,069,0118,1612904718,18.431 00,0007,0010,0994.3,+11.8,068,0102,1612905018,18.421 00,0008,0011,0994.3,+11.9,068,0102,1612905318,18.415 00,0005,0007,0994.2,+11.7,069,0105,1612905618,18.217 00,0007,0010,0994.4,+11.9,068,0113,1612905918,18.547 00,0006,0008,0993.9,+12.0,068,0100,1612906218,18.553 00,0018,0024,0994.0,+11.9,069,0116,1612906518,18.55 00,0012,0016,0994.0,+12.0,068,0102,1612906818,18.539 00,0005,0007,0993.9,+11.9,069,0109,1612907118,18.533 00,0005,0007,0993.7,+11.7,069,0117,1612907418,18.53 00,0013,0017,0994.0,+11.3,072,0131,1612907718,18.521 00,0006,0008,0993.9,+11.4,071,0120,1612908318,18.499 00,0019,0026,0993.8,+11.2,072,0111,1612908618,18.492 00,0011,0015,0994.1,+10.9,073,0101,1612908918,18.485 00,0008,0011,0994.3,+10.8,074,0096,1612909218,18.485 00,0007,0010,0994.3,+10.7,073,0125,1612909518,18.579 00,0007,0010,0994.4,+10.8,074,0115,1612909818,18.628 00,0008,0011,0994.1,+11.0,072,0112,1612910418,18.425 00,0008,0011,0994.8,+10.9,073,0118,1612910718,18.607 00,0006,0008,0994.3,+11.0,071,0110,1612911018,18.605 00,0007,0010,0994.3,+10.9,073,0119,1612911318,18.4 00,0007,0010,0994.5,+11.0,072,0118,1612911618,18.394 00,0008,0011,0994.2,+11.1,073,0088,1612912218,18.577 00,0006,0008,0994.4,+10.9,074,0118,1612912518,18.576 00,0005,0007,0994.2,+10.9,074,0105,1612912818,18.568 00,0008,0011,0994.3,+11.0,073,0095,1612913118,18.659 00,0007,0010,0994.4,+10.7,073,0119,1612913718,18.708 00,0012,0016,0994.7,+10.9,071,0107,1612914018,18.702 00,0009,0012,0994.8,+10.5,072,0109,1612914918,18.686 00,0008,0011,0994.5,+10.3,072,0101,1612915218,18.683 00,0007,0010,0994.6,+10.7,070,0120,1612915518,18.674 00,0005,0007,0994.8,+10.5,070,0109,1612915818,18.668 00,0007,0010,0994.8,+10.5,070,0102,1612916118,18.666 00,0011,0015,0994.7,+10.5,070,0124,1612916418,18.656 00,0006,0008,0995.2,+10.4,070,0107,1612916718,18.551 00,0006,0008,0995.2,+10.4,069,0100,1612917018,18.802 00,0003,0005,0994.9,+10.5,068,0100,1612917318,18.792 00,0005,0007,0994.9,+10.5,068,0104,1612917618,18.799 00,0006,0008,0995.1,+10.5,068,0130,1612918218,18.775 00,0003,0005,0995.3,+10.7,067,0109,1612918518,18.773 00,0007,0010,0995.1,+10.5,068,0093,1612918818,18.765 00,0005,0007,0995.1,+10.7,067,0086,1612919118,18.758 00,0009,0012,0995.2,+10.6,068,0087,1612919418,18.755 00,0011,0015,0995.3,+10.4,068,0109,1612919718,18.75 00,0003,0005,0995.2,+10.3,068,0098,1612920018,18.745 00,0011,0015,0995.3,+10.1,069,0123,1612920318,18.835 00,0008,0011,0995.2,+09.8,070,0114,1612920618,18.887 00,0008,0011,0995.2,+09.6,071,0095,1612920918,18.884 00,0008,0011,0995.2,+09.5,072,0116,1612921218,18.877 00,0011,0015,0995.3,+09.3,073,0103,1612921518,18.873 00,0017,0023,0995.3,+09.3,073,0114,1612921818,18.669 00,0016,0022,0995.1,+09.2,074,0094,1612922118,18.86 00,0014,0018,0994.9,+08.9,075,0119,1612922418,18.859 00,0113,0153,0995.5,+09.1,075,0073,1612922718,18.85 00,0012,0016,0995.2,+08.8,075,0104,1612923018,18.848 00,0134,0181,0995.1,+08.8,075,0100,1612923318,18.841 00,0140,0188,0995.0,+08.6,076,0112,1612923618,18.837 00,0102,0137,0995.1,+08.4,077,0114,1612923918,18.924 00,0163,0219,0995.0,+08.2,077,0107,1612924218,18.981 00,0092,0123,0994.9,+08.0,077,0110,1612924518,18.975 00,0078,0106,0995.0,+08.1,077,0097,1612924818,18.97 00,0109,0148,0994.9,+08.0,078,0097,1612925118,18.965 00,0125,0170,0995.1,+08.0,079,0112,1612925418,18.959 00,0038,0052,0995.2,+08.3,079,0115,1612925718,18.757 00,0034,0047,0995.2,+08.3,080,0108,1612926018,18.948 00,0059,0079,0995.1,+08.6,078,0108,1612926318,18.944 00,0033,0045,0994.9,+08.4,079,0117,1612926618,18.94 00,0020,0027,0995.0,+08.6,078,0100,1612927218,18.932 00,0012,0016,0995.0,+08.5,077,0114,1612927519,19.035 00,0007,0010,0995.1,+08.6,077,0109,1612927819,19.074 00,0008,0011,0995.3,+08.6,076,0121,1612928119,19.069 00,0009,0012,0995.2,+08.6,076,0117,1612928419,19.063 00,0010,0013,0995.3,+08.7,076,0123,1612928719,19.058 00,0008,0011,0995.3,+08.7,075,0100,1612929019,19.054 00,0009,0012,0995.4,+08.6,075,0118,1612929318,18.851 00,0011,0015,0995.5,+08.7,075,0101,1612929619,19.042 00,0008,0011,0995.9,+08.5,075,0106,1612929919,19.037 00,0008,0011,0995.9,+08.5,076,0117,1612930219,19.032 00,0006,0008,0995.6,+08.5,076,0106,1612930519,19.028 00,0018,0024,0995.7,+08.4,075,0106,1612930818,18.827 00,0009,0012,0996.1,+08.4,076,0098,1612931119,19.122 00,0016,0022,0995.8,+08.2,076,0087,1612931419,19.166 00,0009,0012,0995.9,+08.0,076,0117,1612931719,19.164 00,0010,0013,0995.9,+07.7,077,0111,1612932318,18.96 00,0015,0021,0996.1,+07.9,076,0123,1612932619,19.174 00,0014,0018,0996.0,+08.0,075,0101,1612932919,19.142 00,0008,0011,0995.8,+07.1,077,0111,1612933218,18.942 00,0018,0024,0996.3,+06.9,078,0106,1612933819,19.129 00,0021,0028,0996.0,+06.5,078,0087,1612934118,18.925 00,0011,0015,0996.0,+06.4,079,0088,1612934418,18.921 00,0027,0037,0995.9,+06.6,078,0111,1612934719,19.211 00,0066,0090,0996.2,+06.6,078,0120,1612935019,19.264 00,0044,0059,0996.1,+06.2,079,0108,1612935319,19.261 00,0118,0159,0995.9,+06.8,078,0107,1612935619,19.255 00,0104,0139,0996.0,+07.3,075,0125,1612935919,19.25 00,0056,0075,0995.8,+07.4,074,0112,1612936219,19.246 00,0008,0011,0996.0,+07.8,073,0106,1612936519,19.24 00,0009,0012,0995.9,+08.9,069,0085,1612936819,19.235 00,0007,0010,0996.2,+08.9,069,0097,1612937119,19.032 00,0018,0024,0996.5,+09.6,067,0124,1612937419,19.026 00,0016,0022,0996.4,+10.1,066,0105,1612937719,19.022 00,0007,0010,0996.7,+10.4,065,0098,1612938019,19.214 00,0015,0021,0997.0,+11.1,064,0112,1612938319,19.109 00,0009,0012,0996.7,+11.4,063,0134,1612938619,19.359 00,0011,0015,0996.7,+11.6,063,0116,1612938919,19.349 00,0007,0010,0996.8,+11.3,063,0106,1612939219,19.147 00,0007,0010,0997.0,+11.9,062,0095,1612939519,19.357 00,0005,0007,0996.9,+11.7,063,0094,1612939819,19.153 00,0004,0006,0997.0,+11.9,063,0111,1612940119,19.329 00,0006,0008,0997.2,+12.0,063,0106,1612940419,19.323 00,0004,0006,0996.9,+12.2,061,0103,1612940719,19.315 00,0006,0008,0997.1,+12.2,060,0101,1612941019,19.33 00,0008,0011,0997.3,+12.5,061,0103,1612941319,19.303 00,0004,0006,0997.5,+12.4,060,0126,1612941619,19.297 00,0003,0005,0997.6,+12.9,060,0100,1612941919,19.386 00,0005,0007,0997.7,+12.9,059,0129,1612942219,19.437 00,0004,0006,0997.6,+13.3,060,0128,1612942519,19.434 00,0003,0005,0997.7,+13.3,058,0123,1612942819,19.449 00,0003,0005,0998.0,+13.7,058,0103,1612943119,19.419 00,0005,0007,0997.8,+14.0,057,0105,1612943419,19.413 00,0004,0006,0997.7,+14.2,056,0131,1612943719,19.409 00,0004,0006,0998.1,+14.1,055,0105,1612944019,19.404 00,0003,0005,0998.2,+14.5,054,0116,1612944319,19.199 00,0005,0007,0998.1,+15.0,053,0112,1612944619,19.389 00,0005,0007,0998.0,+15.1,052,0119,1612944919,19.186 00,0006,0008,0998.0,+15.1,051,0112,1612945219,19.378 00,0004,0006,0998.1,+15.2,050,0101,1612945519,19.468 00,0004,0006,0997.8,+15.1,050,0126,1612945819,19.519 00,0003,0005,0998.0,+15.6,050,0100,1612946119,19.512 00,0003,0005,0998.3,+15.8,048,0101,1612946419,19.532 00,0003,0005,0998.4,+15.7,049,0110,1612946719,19.501 00,0004,0006,0998.2,+15.8,049,0124,1612947019,19.494 00,0004,0006,0998.1,+15.9,047,0105,1612947319,19.481 00,0003,0005,0998.3,+15.8,049,0119,1612947619,19.477 00,0004,0006,0998.2,+15.9,048,0088,1612947919,19.272 00,0004,0006,0998.4,+16.1,048,0114,1612948219,19.464 00,0003,0005,0998.7,+16.5,046,0102,1612948519,19.455 00,0004,0006,0998.4,+16.1,048,0100,1612948819,19.446 00,0006,0008,0998.8,+16.9,045,0115,1612949119,19.538 00,0003,0005,0998.4,+16.8,047,0101,1612949419,19.591 00,0003,0005,0998.8,+16.6,044,0107,1612949719,19.588 00,0003,0005,0998.6,+16.8,045,0102,1612950019,19.579 00,0003,0005,0998.4,+17.0,045,0099,1612950319,19.57 00,0004,0006,0998.5,+17.2,045,0107,1612950619,19.566 00,0004,0006,0998.5,+17.1,046,0106,1612950919,19.556 00,0003,0005,0998.7,+17.0,045,0102,1612951219,19.551 00,0005,0007,0998.5,+16.7,046,0115,1612951519,19.542 00,0005,0007,0998.8,+16.9,047,0091,1612951819,19.536 00,0006,0008,0998.6,+17.3,044,0102,1612952119,19.534 00,0003,0005,0998.2,+17.1,045,0115,1612952419,19.525 00,0002,0003,0998.4,+17.0,045,0100,1612952719,19.617 00,0003,0005,0998.2,+17.3,043,0110,1612953019,19.672 00,0003,0005,0998.3,+17.2,042,0101,1612953319,19.462 00,0003,0005,0998.1,+17.3,044,0107,1612953619,19.653 00,0003,0005,0998.0,+17.4,043,0104,1612953919,19.649 00,0003,0005,0997.8,+17.6,043,0100,1612954219,19.641 00,0004,0006,0997.7,+17.4,043,0092,1612954519,19.632 00,0005,0007,0997.9,+17.5,044,0127,1612954819,19.637 00,0007,0010,0997.6,+17.8,043,0104,1612955119,19.618 00,0004,0006,0997.5,+17.6,040,0120,1612955719,19.608 00,0003,0005,0997.6,+18.1,041,0101,1612956019,19.601 00,0003,0005,0997.5,+18.3,039,0096,1612956319,19.69 00,0003,0005,0997.5,+18.2,040,0107,1612956619,19.74 00,0003,0005,0997.9,+18.6,040,0106,1612956919,19.732 00,0004,0006,0997.5,+18.2,041,0111,1612957219,19.727 00,0003,0005,0997.6,+18.3,040,0118,1612957519,19.718 00,0008,0011,0997.6,+18.2,039,0092,1612957819,19.713 00,0001,0002,0997.6,+17.9,040,0111,1612958419,19.698 00,0003,0005,0997.5,+18.4,040,0119,1612958719,19.694 00,0005,0007,0997.6,+18.2,041,0107,1612959019,19.686 00,0062,0085,0997.5,+18.0,042,0098,1612959319,19.677 00,0031,0043,0997.6,+17.9,042,0116,1612959619,19.677 00,0029,0039,0997.5,+18.2,042,0102,1612959919,19.77 00,0008,0011,0997.2,+18.0,039,0098,1612960219,19.812 00,0010,0013,0997.3,+17.9,040,0100,1612960519,19.607 00,0006,0008,0997.4,+17.9,038,0126,1612960819,19.811 00,0013,0017,0997.1,+18.0,040,0119,1612961119,19.789 00,0007,0010,0997.3,+18.1,041,0113,1612961419,19.786 00,0010,0013,0997.1,+18.2,039,0114,1612961719,19.776 00,0005,0007,0997.1,+18.2,040,0087,1612962019,19.768 00,0005,0007,0997.2,+18.1,038,0100,1612962319,19.765 00,0005,0007,0997.2,+17.8,041,0121,1612962619,19.758 00,0007,0010,0997.1,+18.0,040,0108,1612962919,19.751 00,0005,0007,0997.0,+17.9,040,0103,1612963219,19.745 00,0003,0005,0997.2,+17.6,039,0094,1612963519,19.833 00,0003,0005,0997.1,+17.6,039,0112,1612963819,19.882 00,0017,0023,0997.3,+17.8,040,0087,1612964119,19.876 00,0014,0018,0997.2,+17.7,040,0109,1612964419,19.868 00,0007,0010,0997.2,+17.7,039,0101,1612964719,19.863 00,0005,0007,0997.1,+17.5,040,0098,1612965019,19.856 00,0005,0007,0996.9,+17.4,040,0108,1612965319,19.847 00,0010,0013,0997.1,+17.2,042,0120,1612965619,19.844 00,0012,0016,0996.8,+17.0,042,0106,1612965919,19.638 00,0007,0010,0997.0,+17.2,041,0088,1612966519,19.821 00,0011,0015,0996.7,+17.1,042,0114,1612966819,19.823 00,0002,0003,0996.8,+17.1,042,0114,1612967119,19.905 00,0007,0010,0996.9,+17.2,043,0110,1612967719,19.949 00,0006,0008,0996.9,+17.2,044,0116,1612968019,19.943 00,0005,0007,0996.7,+17.1,043,0119,1612968319,19.96 00,0005,0007,0996.5,+17.3,042,0129,1612968619,19.928 00,0006,0008,0996.6,+17.2,041,0097,1612968919,19.922 00,0010,0013,0996.7,+17.1,041,0127,1612969219,19.923 00,0006,0008,0996.7,+16.7,042,0094,1612969819,19.903 00,0014,0018,0996.8,+16.7,042,0115,1612970119,19.897 00,0004,0006,0996.5,+16.5,043,0134,1612970419,19.888 00,0004,0006,0996.2,+16.2,044,0100,1612970719,19.979 00,0004,0006,0996.7,+15.7,048,0107,1612971020,20.028 00,0003,0005,0996.6,+15.7,049,0132,1612971320,20.024 00,0004,0006,0996.6,+15.3,050,0120,1612971620,20.017 00,0012,0016,0996.4,+15.1,051,0121,1612972220,20.001 00,0040,0054,0996.6,+14.8,052,0120,1612972519,19.996 00,0019,0026,0996.6,+14.2,055,0111,1612972819,19.989 00,0016,0022,0996.7,+13.9,056,0103,1612973419,19.977 00,0016,0022,0996.5,+14.1,057,0097,1612973719,19.773 00,0073,0098,0996.6,+13.7,059,0104,1612974019,19.962 00,0017,0023,0996.4,+13.1,063,0109,1612974320,20.053 00,0011,0015,0996.8,+13.2,062,0105,1612974620,20.107 00,0019,0026,0996.8,+13.2,062,0101,1612974920,20.101 00,0024,0032,0996.8,+13.2,063,0112,1612975220,20.097 00,0020,0027,0996.9,+13.1,064,0102,1612975520,20.089 00,0015,0021,0996.5,+13.1,064,0101,1612975820,20.1 00,0018,0024,0996.7,+12.6,065,0098,1612976120,20.073 00,0009,0012,0996.6,+12.8,065,0123,1612976420,20.089 00,0015,0021,0996.6,+12.6,066,0089,1612976719,19.882 00,0019,0026,0996.3,+12.7,065,0117,1612977020,20.056 00,0013,0017,0996.5,+12.0,069,0110,1612977320,20.05 00,0016,0022,0996.2,+12.2,068,0110,1612977620,20.047 00,0016,0022,0996.2,+11.8,069,0122,1612977920,20.136 00,0008,0011,0996.4,+11.8,070,0112,1612978220,20.189 00,0008,0011,0996.4,+11.7,069,0125,1612978520,20.18 00,0011,0015,0996.3,+11.5,070,0100,1612978820,20.211 00,0013,0017,0996.6,+11.3,071,0129,1612979120,20.169 00,0018,0024,0996.1,+11.0,072,0115,1612979420,20.167 00,0016,0022,0996.5,+10.5,072,0112,1612979719,19.965 00,0014,0018,0996.2,+10.3,073,0123,1612980020,20.151 00,0012,0016,0996.2,+10.4,074,0106,1612980320,20.147 00,0042,0057,0996.3,+10.2,074,0117,1612980920,20.14 00,0017,0023,0996.1,+09.2,078,0112,1612981220,20.131 00,0010,0013,0995.9,+09.3,075,0103,1612981520,20.222 00,0015,0021,0996.0,+09.4,075,0116,1612981820,20.079 00,0020,0027,0996.1,+09.3,076,0103,1612982120,20.271 00,0020,0027,0995.9,+09.1,076,0101,1612982420,20.285 00,0021,0028,0996.1,+09.3,075,0097,1612982720,20.271 00,0020,0027,0996.0,+08.6,077,0104,1612983020,20.266 00,0020,0027,0996.1,+09.0,075,0112,1612983320,20.252 00,0014,0018,0996.0,+08.5,077,0103,1612983620,20.244 00,0013,0017,0995.6,+08.4,077,0096,1612984220,20.236 00,0118,0159,0995.9,+08.4,076,0111,1612984520,20.229 00,0008,0011,0995.9,+07.9,078,0104,1612984820,20.222 00,0031,0043,0995.9,+08.0,077,0110,1612985120,20.117 00,0050,0068,0995.8,+07.8,078,0101,1612985420,20.368 00,0039,0053,0996.1,+07.8,077,0116,1612985720,20.165 00,0011,0015,0995.8,+07.1,079,0108,1612986020,20.358 00,0015,0021,0995.8,+06.9,077,0130,1612986320,20.157 00,0015,0021,0995.8,+07.3,077,0138,1612986620,20.349 00,0022,0029,0996.0,+07.2,077,0112,1612986920,20.147 00,0018,0024,0995.7,+07.0,078,0127,1612987220,20.34 00,0015,0021,0995.8,+06.9,078,0116,1612987520,20.332 00,0023,0031,0995.7,+07.1,077,0118,1612987820,20.328 00,0017,0023,0995.5,+06.9,076,0114,1612988120,20.125 00,0017,0023,0995.6,+06.6,077,0098,1612988420,20.319 00,0024,0032,0995.6,+06.7,078,0109,1612988720,20.212 00,0020,0027,0995.7,+06.9,077,0131,1612989020,20.266 00,0018,0024,0995.7,+07.0,077,0103,1612989320,20.459 00,0011,0015,0995.8,+06.4,079,0131,1612989620,20.456 00,0011,0015,0995.9,+06.5,079,0107,1612989920,20.251 00,0013,0017,0995.8,+06.4,079,0117,1612990220,20.445 00,0010,0013,0995.7,+06.7,079,0099,1612990520,20.243 00,0012,0016,0995.5,+06.5,078,0105,1612990820,20.435 00,0007,0010,0995.4,+06.2,079,0126,1612991120,20.233 00,0009,0012,0995.2,+05.7,080,0113,1612991420,20.424 00,0010,0013,0995.4,+05.9,078,0107,1612991720,20.42 00,0012,0016,0995.4,+06.0,078,0098,1612992020,20.218 00,0013,0017,0995.3,+06.0,078,0112,1612992320,20.309 00,0010,0013,0995.1,+06.0,079,0096,1612992620,20.584 00,0010,0013,0995.2,+06.0,078,0129,1612992920,20.357 00,0010,0013,0995.5,+05.9,078,0107,1612993220,20.352 00,0015,0021,0995.2,+05.8,078,0102,1612993520,20.349 00,0006,0008,0995.3,+05.5,077,0098,1612993820,20.541 00,0013,0017,0995.2,+05.5,078,0115,1612994120,20.562 00,0017,0023,0995.1,+05.6,079,0109,1612994420,20.335 00,0014,0018,0995.1,+05.3,079,0106,1612994720,20.519 00,0030,0042,0995.0,+05.3,080,0118,1612995020,20.321 00,0063,0086,0994.7,+05.3,079,0104,1612995320,20.512 00,0036,0049,0994.9,+05.6,080,0109,1612995620,20.506 00,0029,0039,0995.0,+05.5,079,0111,1612995920,20.599 00,0022,0029,0994.8,+05.4,079,0098,1612996220,20.655 00,0020,0027,0994.6,+05.6,079,0121,1612996820,20.644 00,0015,0021,0994.8,+05.3,079,0115,1612997420,20.634 00,0022,0029,0994.7,+05.5,079,0109,1612997720,20.63 00,0037,0050,0994.9,+05.5,079,0128,1612998020,20.429 00,0033,0045,0994.9,+05.6,079,0122,1612998320,20.425 00,0020,0027,0995.1,+06.1,080,0115,1612998620,20.618 00,0044,0059,0994.9,+05.7,079,0102,1612999220,20.412 00,0027,0037,0994.9,+06.1,079,0126,1612999520,20.511 00,0032,0044,0994.5,+05.8,079,0123,1612999820,20.754 00,0031,0043,0994.7,+06.2,079,0115,1613000120,20.748 00,0035,0048,0994.9,+05.7,080,0106,1613000420,20.744 00,0031,0043,0994.6,+05.8,080,0111,1613000720,20.544 00,0018,0024,0994.9,+06.0,079,0095,1613001020,20.54 00,0011,0015,0994.9,+06.0,080,0105,1613001620,20.735 00,0012,0016,0994.5,+05.7,080,0121,1613001920,20.527 00,0013,0017,0994.4,+06.2,079,0105,1613002220,20.726 00,0011,0015,0994.4,+06.1,080,0107,1613002520,20.519 00,0010,0013,0994.7,+06.7,078,0111,1613002820,20.711 00,0009,0012,0994.7,+06.7,078,0104,1613003120,20.605 00,0008,0011,0994.5,+07.1,077,0122,1613003420,20.66 00,0008,0011,0994.4,+07.2,077,0104,1613003720,20.859 00,0008,0011,0994.3,+07.4,076,0110,1613004020,20.853 00,0008,0011,0994.5,+07.6,075,0094,1613004320,20.645 00,0006,0008,0994.1,+08.0,074,0090,1613004620,20.837 00,0005,0007,0994.1,+08.0,074,0119,1613004920,20.635 00,0005,0007,0994.1,+08.0,074,0112,1613005220,20.632 00,0010,0013,0993.7,+08.3,073,0114,1613005520,20.822 00,0007,0010,0993.6,+08.0,074,0115,1613005820,20.623 00,0006,0008,0993.8,+08.0,074,0118,1613006120,20.814 00,0009,0012,0993.7,+07.9,075,0123,1613006420,20.809 00,0006,0008,0994.1,+08.1,074,0121,1613006720,20.899 00,0007,0010,0993.9,+08.0,075,0118,1613007020,20.757 00,0005,0007,0993.6,+08.1,074,0090,1613007320,20.753 00,0006,0008,0993.6,+08.1,074,0114,1613007620,20.945 00,0009,0012,0993.7,+08.1,074,0125,1613007920,20.941 00,0007,0010,0993.3,+08.0,074,0101,1613008220,20.943 00,0009,0012,0993.6,+07.8,076,0105,1613008520,20.933 00,0004,0006,0993.5,+07.9,075,0094,1613008820,20.925 00,0005,0007,0993.2,+07.7,076,0115,1613009120,20.733 00,0007,0010,0993.1,+08.4,072,0112,1613009420,20.915 00,0007,0010,0993.2,+08.4,072,0104,1613009720,20.927 00,0007,0010,0993.2,+08.2,073,0115,1613010020,20.906 00,0004,0006,0993.1,+08.5,071,0116,1613010321,21.008 00,0004,0006,0993.3,+08.4,072,0121,1613010620,20.856 00,0007,0010,0993.1,+08.8,070,0110,1613010920,20.85 00,0005,0007,0992.9,+08.3,072,0107,1613011221,21.044 00,0005,0007,0992.9,+08.0,074,0120,1613011520,20.842 00,0005,0007,0993.0,+08.3,072,0102,1613011821,21.042 00,0005,0007,0992.9,+08.5,071,0101,1613012121,21.029 00,0005,0007,0993.1,+09.1,067,0110,1613012420,20.837 00,0006,0008,0993.1,+09.1,067,0112,1613012721,21.016 00,0007,0010,0992.9,+09.0,068,0103,1613013020,20.816 00,0006,0008,0992.9,+09.4,066,0102,1613013320,20.82 00,0154,0207,0993.3,+09.8,065,0108,1613013921,21.093 00,0105,0140,0993.4,+09.6,066,0110,1613014220,20.951 00,0010,0013,0993.5,+09.3,068,0100,1613014521,21.156 00,0005,0007,0993.2,+09.3,067,0119,1613014821,21.137 00,0009,0012,0992.9,+09.4,067,0116,1613015120,20.936 00,0004,0006,0992.9,+09.0,070,0091,1613015420,20.927 00,0005,0007,0993.0,+09.1,069,0112,1613015720,20.922 00,0007,0010,0993.0,+09.1,069,0101,1613016021,21.115 00,0005,0007,0992.6,+08.9,070,0132,1613016321,21.109 00,0006,0008,0992.7,+08.7,070,0089,1613016620,20.921 00,0004,0006,0992.8,+09.0,069,0125,1613016920,20.903 00,0004,0006,0992.8,+08.9,070,0114,1613017220,20.898 00,0005,0007,0992.6,+08.7,072,0105,1613017521,21.187 00,0006,0008,0992.6,+08.7,071,0097,1613017821,21.239 00,0006,0008,0992.7,+08.5,072,0118,1613018121,21.036 00,0006,0008,0992.3,+08.5,071,0122,1613018421,21.229 00,0075,0101,0992.4,+08.6,071,0104,1613018721,21.223 00,0012,0016,0992.5,+08.9,069,0115,1613019021,21.035 00,0008,0011,0992.5,+08.9,069,0098,1613019321,21.212 00,0015,0021,0992.5,+08.7,070,0118,1613019621,21.211 00,0010,0013,0992.4,+09.3,067,0110,1613019921,21.202 00,0012,0016,0992.3,+08.8,070,0113,1613020221,21.199 00,0133,0180,0992.6,+08.5,071,0137,1613020821,21.188 00,0016,0022,0992.6,+08.5,071,0124,1613021121,21.283 00,0008,0011,0992.5,+08.0,073,0115,1613021421,21.33 00,0006,0008,0992.5,+07.7,074,0098,1613021721,21.126 00,0015,0021,0992.6,+08.1,073,0117,1613022021,21.336 00,0013,0017,0992.8,+08.2,072,0127,1613022321,21.119 00,0014,0018,0992.5,+08.1,073,0109,1613022621,21.311 00,0009,0012,0992.5,+07.8,075,0109,1613022921,21.306 00,0009,0012,0992.5,+08.2,072,0109,1613023221,21.12 00,0007,0010,0992.4,+08.3,072,0131,1613023521,21.098 00,0007,0010,0992.6,+08.5,071,0126,1613023821,21.289 00,0011,0015,0992.5,+08.6,070,0125,1613024121,21.285 00,0008,0011,0992.6,+08.5,071,0098,1613024421,21.28 00,0007,0010,0992.4,+08.4,072,0105,1613024721,21.174 00,0014,0018,0992.0,+08.3,073,0120,1613025021,21.442 00,0010,0013,0992.2,+08.5,073,0106,1613025321,21.417 00,0009,0012,0992.3,+08.6,072,0114,1613025621,21.411 00,0012,0016,0992.6,+08.5,074,0115,1613025921,21.405 00,0009,0012,0992.4,+08.8,072,0112,1613026221,21.402 00,0019,0026,0992.4,+09.1,071,0108,1613026521,21.395 00,0010,0013,0992.4,+09.1,071,0114,1613026821,21.39 00,0007,0010,0992.7,+09.3,071,0116,1613027121,21.381 00,0009,0012,0992.4,+09.1,074,0106,1613027421,21.181 00,0012,0016,0992.5,+09.5,072,0103,1613027721,21.393 00,0014,0018,0992.6,+09.7,073,0119,1613028021,21.39 00,0017,0023,0992.5,+10.2,069,0113,1613028321,21.262 00,0012,0016,0992.7,+10.3,071,0117,1613028621,21.312 00,0008,0011,0992.5,+10.0,073,0115,1613028921,21.506 00,0012,0016,0992.6,+10.3,071,0111,1613029221,21.498 00,0008,0011,0992.5,+10.5,071,0103,1613029521,21.492 00,0009,0012,0992.3,+10.6,071,0108,1613029821,21.488 00,0016,0022,0992.5,+10.9,069,0106,1613030121,21.284 00,0017,0023,0992.1,+11.5,066,0110,1613030421,21.475 00,0011,0015,0992.1,+12.1,064,0116,1613030721,21.473 00,0008,0011,0992.3,+12.9,059,0114,1613031021,21.463 00,0009,0012,0991.9,+13.1,059,0106,1613031321,21.458 00,0009,0012,0992.1,+13.2,059,0124,1613031621,21.256 00,0009,0012,0991.7,+13.5,058,0106,1613031921,21.542 00,0013,0017,0992.2,+13.6,058,0113,1613032221,21.398 00,0010,0013,0992.2,+13.6,058,0088,1613032521,21.589 00,0008,0011,0992.0,+13.8,058,0099,1613032821,21.386 00,0011,0015,0992.1,+14.0,057,0114,1613033121,21.577 00,0012,0016,0991.8,+14.5,054,0109,1613033421,21.569 00,0019,0026,0992.1,+15.0,053,0106,1613033721,21.564 00,0011,0015,0991.8,+15.4,052,0120,1613034021,21.556 00,0011,0015,0992.0,+15.7,053,0102,1613034321,21.551 00,0022,0029,0991.9,+15.9,052,0107,1613034621,21.543 00,0024,0032,0992.2,+16.3,051,0106,1613034921,21.537 00,0047,0064,0991.9,+16.7,050,0115,1613035221,21.53 00,0012,0016,0991.6,+16.9,048,0103,1613035521,21.621 00,0012,0016,0991.9,+17.2,047,0118,1613035821,21.68 00,0018,0024,0991.7,+17.4,046,0095,1613036121,21.67 00,0012,0016,0991.4,+17.8,045,0095,1613036421,21.66 00,0006,0008,0991.4,+18.3,045,0102,1613036721,21.655 00,0010,0013,0991.5,+19.1,041,0119,1613037021,21.646 00,0009,0012,0991.7,+19.2,039,0108,1613037321,21.641 00,0013,0017,0991.3,+18.6,039,0118,1613037921,21.626 00,0015,0021,0991.3,+18.3,041,0119,1613038221,21.619 00,0022,0029,0991.4,+18.3,040,0110,1613038521,21.614 00,0014,0018,0991.3,+18.2,040,0121,1613038821,21.605 00,0016,0022,0991.2,+18.3,040,0098,1613039121,21.695 00,0022,0029,0991.0,+18.5,041,0114,1613039421,21.75 00,0013,0017,0990.9,+18.9,042,0122,1613039721,21.743 00,0041,0055,0991.0,+19.0,040,0106,1613040021,21.761 00,0045,0060,0990.9,+19.0,040,0104,1613040321,21.731 00,0011,0015,0991.0,+18.8,041,0114,1613040621,21.725 00,0010,0013,0990.8,+18.8,039,0128,1613040921,21.717 00,0007,0010,0991.2,+18.9,038,0125,1613041221,21.709 00,0007,0010,0990.9,+19.1,037,0108,1613041821,21.699 00,0006,0008,0991.0,+19.5,035,0111,1613042121,21.495 00,0007,0010,0990.8,+19.6,036,0117,1613042421,21.725 00,0005,0007,0990.9,+19.9,035,0112,1613042721,21.775 00,0007,0010,0991.0,+19.9,035,0114,1613043021,21.826 00,0006,0008,0990.9,+19.7,036,0129,1613043321,21.818 00,0007,0010,0990.8,+19.4,037,0107,1613043621,21.813 00,0007,0010,0990.8,+19.4,038,0111,1613043921,21.804 00,0008,0011,0990.8,+19.5,038,0118,1613044221,21.798 00,0008,0011,0991.0,+19.2,039,0125,1613044521,21.79 00,0008,0011,0991.1,+18.9,039,0130,1613044821,21.787 00,0014,0018,0990.9,+18.7,042,0102,1613045121,21.779 00,0010,0013,0990.9,+18.5,044,0105,1613045721,21.768 00,0009,0012,0991.1,+18.1,045,0097,1613046321,21.847 00,0012,0016,0991.0,+18.1,044,0095,1613046621,21.9 00,0009,0012,0991.3,+17.8,046,0105,1613046921,21.922 00,0010,0013,0991.0,+17.7,047,0117,1613047521,21.876 00,0011,0015,0991.3,+17.5,049,0097,1613047821,21.873 00,0021,0028,0991.3,+17.5,048,0120,1613048121,21.864 00,0014,0018,0991.4,+17.5,048,0111,1613048421,21.855 00,0014,0018,0991.2,+17.4,048,0106,1613048721,21.849 00,0010,0013,0991.4,+17.5,048,0106,1613049021,21.873 00,0012,0016,0991.1,+17.4,049,0106,1613049321,21.837 00,0008,0011,0991.3,+17.3,050,0093,1613049621,21.833 00,0010,0013,0991.2,+17.1,050,0087,1613049921,21.921 00,0008,0011,0991.6,+17.2,050,0112,1613050221,21.972 00,0010,0013,0991.3,+17.1,051,0109,1613050521,21.966 00,0010,0013,0991.2,+17.1,051,0105,1613050821,21.994 00,0009,0012,0991.3,+17.1,049,0097,1613051121,21.955 00,0012,0016,0991.4,+16.9,050,0126,1613051421,21.948 00,0010,0013,0991.0,+17.0,047,0100,1613051721,21.973 00,0010,0013,0991.4,+16.5,054,0107,1613052021,21.934 00,0012,0016,0991.6,+15.9,057,0101,1613052321,21.927 00,0009,0012,0991.6,+15.5,057,0123,1613052621,21.921 00,0009,0012,0991.9,+15.3,056,0107,1613052921,21.914 00,0009,0012,0992.1,+15.1,056,0113,1613053221,21.907 00,0009,0012,0992.1,+14.5,058,0104,1613053822,22.084 00,0010,0013,0991.7,+14.5,058,0103,1613054122,22.043 00,0013,0017,0992.0,+14.3,060,0110,1613054422,22.034 00,0013,0017,0992.0,+14.1,061,0083,1613054722,22.03 00,0012,0016,0992.2,+14.0,062,0104,1613055022,22.024 00,0012,0016,0992.2,+13.8,064,0101,1613055321,21.819 00,0014,0018,0992.2,+13.5,066,0127,1613055622,22.01 00,0012,0016,0992.3,+13.3,066,0112,1613055922,22.003 00,0011,0015,0992.5,+13.2,067,0124,1613056221,21.997 00,0011,0015,0992.7,+12.9,068,0114,1613056521,21.795 00,0013,0017,0992.6,+12.6,069,0115,1613056821,21.985 00,0010,0013,0993.2,+11.4,073,0102,1613057122,22.079 00,0009,0012,0993.4,+10.5,074,0112,1613057422,22.16 00,0005,0007,0993.6,+10.0,075,0128,1613057722,22.189 00,0006,0008,0993.8,+08.7,074,0108,1613058321,21.914 00,0006,0008,0994.2,+08.1,073,0113,1613058622,22.107 00,0009,0012,0994.0,+07.4,072,0112,1613058921,21.903 00,0010,0013,0994.3,+07.2,073,0102,1613059222,22.101 00,0012,0016,0994.0,+07.1,073,0106,1613059521,21.894 00,0014,0018,0994.3,+06.4,071,0107,1613059822,22.088 00,0017,0023,0994.6,+06.2,069,0108,1613060121,21.884 00,0019,0026,0994.6,+05.9,068,0118,1613060422,22.078 00,0021,0028,0994.6,+05.5,069,0117,1613060722,22.176 00,0030,0042,0994.5,+05.6,068,0109,1613061022,22.221 00,0029,0039,0995.0,+05.4,070,0093,1613061322,22.224 00,0022,0029,0994.8,+05.3,069,0105,1613061622,22.016 00,0025,0034,0994.9,+05.0,067,0103,1613061922,22.216 00,0029,0039,0995.2,+04.8,067,0106,1613062222,22.21 00,0027,0037,0994.6,+04.6,067,0100,1613062522,22.201 00,0028,0038,0995.0,+04.5,066,0097,1613062822,22.198 00,0029,0039,0995.4,+04.3,066,0111,1613063122,22.195 00,0026,0036,0995.3,+04.2,066,0124,1613063422,22.191 00,0029,0039,0995.5,+04.2,068,0108,1613063722,22.188 00,0028,0038,0995.6,+04.3,068,0094,1613064021,21.988 00,0028,0038,0995.8,+04.1,066,0110,1613064322,22.277 00,0027,0037,0995.7,+04.0,066,0132,1613064622,22.132 00,0026,0036,0995.3,+03.8,065,0100,1613064922,22.327 00,0028,0038,0995.6,+03.7,065,0103,1613065222,22.14 00,0026,0036,0995.5,+03.5,065,0119,1613065522,22.318 00,0025,0034,0996.1,+03.5,064,0109,1613065822,22.314 00,0026,0036,0996.0,+03.4,064,0099,1613066122,22.115 00,0028,0038,0995.9,+03.4,066,0094,1613066422,22.307 00,0025,0034,0996.0,+03.3,065,0107,1613066722,22.113 00,0028,0038,0996.0,+03.1,066,0127,1613067022,22.302 00,0024,0032,0996.3,+03.0,066,0115,1613067322,22.1 00,0027,0037,0996.5,+03.0,068,0133,1613067622,22.098 00,0025,0034,0996.2,+02.8,065,0087,1613067922,22.196 00,0025,0034,0996.6,+02.7,066,0100,1613068222,22.247 00,0026,0036,0996.8,+02.8,065,0113,1613068522,22.285 00,0026,0036,0996.9,+02.5,065,0114,1613068822,22.244 00,0025,0034,0996.8,+02.5,065,0114,1613069122,22.434 00,0028,0038,0996.9,+02.5,065,0098,1613069422,22.241 00,0027,0037,0996.8,+02.4,065,0109,1613069722,22.236 00,0028,0038,0997.0,+02.2,066,0109,1613070322,22.225 00,0026,0036,0997.2,+02.0,066,0112,1613070622,22.273 00,0027,0037,0997.0,+01.9,068,0108,1613070922,22.253 00,0029,0039,0997.1,+01.7,070,0100,1613071222,22.229 00,0028,0038,0997.3,+01.4,071,0107,1613071522,22.527 00,0030,0042,0997.2,+01.3,072,0121,1613071822,22.564 00,0030,0042,0997.4,+01.1,074,0100,1613072122,22.365 00,0031,0043,0997.4,+00.9,076,0109,1613072422,22.363 00,0032,0044,0997.5,+00.8,076,0098,1613072722,22.557 00,0034,0047,0997.3,+00.5,077,0098,1613073022,22.405 00,0033,0045,0997.6,+00.5,078,0109,1613073322,22.402 00,0035,0048,0997.8,+00.2,079,0102,1613073622,22.352 00,0035,0048,0997.8,+00.2,078,0132,1613073922,22.351 00,0034,0047,0997.2,-00.0,079,0122,1613074222,22.349 00,0039,0053,0997.6,-00.1,079,0109,1613074522,22.347 00,0037,0050,0997.6,-00.4,079,0100,1613074822,22.543 00,0035,0048,0997.8,-00.4,079,0124,1613075122,22.441 00,0043,0058,0997.7,-00.3,079,0120,1613075236,16.175 00,0036,0049,0997.8,-00.1,077,0104,1613075536,16.172 00,0032,0044,0997.9,-00.4,077,0117,1613075836,16.169 00,0032,0044,0998.1,-00.4,078,0124,1613076136,16.17 00,0030,0042,0998.1,-00.8,079,0117,1613076436,16.166 00,0029,0039,0998.0,-00.8,079,0101,1613076736,16.163 00,0030,0042,0997.8,-00.9,079,0120,1613077036,16.163 00,0029,0039,0998.1,-00.9,080,0119,1613077336,16.159 00,0028,0038,0997.9,-01.2,080,0122,1613077636,16.161 00,0029,0039,0998.5,-01.2,080,0127,1613077936,16.157 00,0030,0042,0998.5,-01.2,080,0114,1613078137,37.525 00,0029,0039,0998.3,-00.9,077,0123,1613078437,37.518 00,0026,0036,0998.2,-01.0,077,0111,1613078737,37.669 00,0026,0036,0998.8,-01.1,077,0123,1613079037,37.67 00,0029,0039,0998.7,-01.4,076,0119,1613079337,37.676 00,0027,0037,0998.7,-01.4,076,0108,1613079637,37.667 00,0026,0036,0998.7,-01.4,076,0122,1613079937,37.671 00,0029,0039,0998.6,-01.5,076,0099,1613080237,37.67 00,0028,0038,0998.8,-01.5,073,0115,1613080537,37.67 00,0028,0038,0998.6,-01.5,074,0117,1613080837,37.665 00,0029,0039,0998.7,-01.4,071,0100,1613081137,37.652 00,0023,0031,0999.0,-01.4,070,0124,1613081437,37.651 00,0025,0034,0999.0,-01.4,069,0118,1613081737,37.647 00,0021,0028,0999.0,-01.3,068,0131,1613082037,37.648 00,0024,0032,0999.2,-01.3,069,0111,1613082337,37.754 00,0025,0034,0999.2,-01.5,069,0121,1613082637,37.799 00,0024,0032,0999.5,-01.4,068,0118,1613082937,37.797 00,0024,0032,0999.5,-01.5,068,0121,1613083237,37.795 00,0027,0037,1000.0,-01.5,068,0137,1613083537,37.793 00,0024,0032,0999.9,-01.6,069,0126,1613083837,37.794 00,0022,0029,0999.8,-01.7,068,0106,1613084137,37.79 00,0023,0031,0999.8,-01.7,067,0104,1613084437,37.79 00,0021,0028,0999.9,-01.6,067,0120,1613084737,37.788 00,0021,0028,0999.9,-01.7,067,0113,1613085037,37.787 00,0023,0031,0999.8,-01.7,066,0114,1613085337,37.792 00,0019,0026,1000.1,-01.8,066,0107,1613085637,37.787 00,0019,0026,1000.2,-01.8,066,0125,1613085937,37.894 00,0017,0023,1000.2,-01.8,066,0112,1613086237,37.941 00,0017,0023,1000.1,-01.9,064,0116,1613086537,37.94 00,0016,0022,1000.3,-01.9,065,0114,1613086837,37.938 00,0020,0027,1000.3,-02.0,064,0114,1613087137,37.935 00,0021,0028,1000.4,-02.0,064,0106,1613087437,37.935 00,0016,0022,1000.3,-02.1,064,0115,1613087737,37.934 00,0016,0022,1000.5,-02.2,064,0109,1613088037,37.932 00,0016,0022,1000.7,-02.2,063,0098,1613088337,37.93 00,0017,0023,1000.6,-02.3,061,0106,1613088637,37.93 00,0015,0021,1000.8,-02.3,062,0092,1613088937,37.93 00,0016,0022,1001.3,-02.3,062,0099,1613089237,37.929 00,0017,0023,1001.1,-02.4,062,0097,1613089538,38.037 00,0013,0017,1001.3,-02.5,062,0116,1613089838,38.076 00,0015,0021,1000.9,-02.5,062,0084,1613090138,38.076 00,0019,0026,1001.5,-02.6,063,0113,1613090438,38.08 00,0014,0018,1001.3,-02.7,062,0077,1613090738,38.077 00,0014,0018,1001.3,-02.7,061,0119,1613091038,38.073 00,0014,0018,1001.0,-02.8,062,0099,1613091338,38.074 00,0014,0018,1001.3,-02.8,061,0105,1613091638,38.07 00,0016,0022,1001.5,-02.8,062,0100,1613091938,38.074 00,0016,0022,1001.5,-02.8,061,0118,1613092238,38.074 00,0013,0017,1001.6,-03.0,060,0117,1613092538,38.07 00,0014,0018,1002.0,-02.9,060,0118,1613092838,38.072 00,0013,0017,1001.5,-03.0,060,0097,1613093138,38.178 00,0013,0017,1001.4,-03.0,060,0100,1613093438,38.219 00,0012,0016,1001.5,-03.0,060,0115,1613093738,38.221 00,0012,0016,1001.7,-03.1,059,0113,1613094038,38.22 00,0016,0022,1001.6,-03.1,060,0116,1613094338,38.219 00,0013,0017,1001.8,-03.2,059,0109,1613094638,38.217 00,0015,0021,1001.6,-03.2,060,0118,1613094938,38.217 00,0014,0018,1001.6,-03.2,061,0120,1613095238,38.216 00,0015,0021,1001.7,-03.3,060,0096,1613095538,38.215 00,0015,0021,1001.9,-03.3,059,0113,1613095838,38.218 00,0013,0017,1002.1,-03.3,060,0114,1613096138,38.216 00,0013,0017,1002.4,-03.4,059,0097,1613096438,38.217 00,0013,0017,1002.4,-03.4,058,0108,1613096738,38.318 00,0013,0017,1002.0,-03.3,058,0099,1613097038,38.368 00,0013,0017,1001.9,-03.4,057,0092,1613097338,38.377 00,0012,0016,1002.3,-03.5,059,0108,1613097638,38.381 00,0012,0016,1002.5,-03.6,058,0091,1613097938,38.368 00,0013,0017,1002.3,-03.6,059,0097,1613098238,38.367 00,0013,0017,1002.6,-03.8,059,0102,1613098538,38.366 00,0013,0017,1002.3,-03.8,059,0114,1613098838,38.365 00,0014,0018,1002.3,-03.8,059,0100,1613099138,38.366 00,0011,0015,1002.2,-03.9,060,0119,1613099438,38.366 00,0012,0016,1002.2,-03.8,060,0112,1613099738,38.368 00,0012,0016,1002.8,-03.9,058,0106,1613100038,38.368 00,0011,0015,1003.0,-04.0,057,0116,1613100338,38.473 00,0012,0016,1003.2,-04.0,057,0110,1613100638,38.525 00,0012,0016,1003.1,-04.1,057,0083,1613100938,38.521 00,0012,0016,1003.2,-04.0,057,0125,1613101238,38.522 00,0012,0016,1003.2,-04.1,058,0111,1613101538,38.527 00,0011,0015,1003.4,-04.1,058,0107,1613101838,38.546 00,0011,0015,1003.7,-04.2,058,0116,1613102138,38.521 00,0011,0015,1003.4,-04.2,058,0104,1613102438,38.525 00,0012,0016,1003.6,-04.2,057,0106,1613102738,38.525 00,0012,0016,1003.4,-04.1,056,0103,1613103038,38.522 00,0014,0018,1003.8,-04.1,058,0119,1613103338,38.524 00,0012,0016,1003.8,-04.1,056,0087,1613103638,38.523 00,0013,0017,1003.8,-04.2,057,0101,1613103938,38.63 00,0014,0018,1004.0,-04.2,056,0113,1613104238,38.68 00,0013,0017,1004.5,-04.2,058,0092,1613104538,38.679 00,0012,0016,1004.3,-04.3,056,0107,1613104838,38.681 00,0013,0017,1004.5,-04.4,056,0125,1613105138,38.682 00,0013,0017,1004.5,-04.5,056,0104,1613105438,38.682 00,0012,0016,1004.3,-04.6,057,0117,1613105738,38.68 00,0014,0018,1004.3,-04.6,057,0104,1613106038,38.683 00,0014,0018,1004.5,-04.6,057,0127,1613106338,38.681 00,0016,0022,1004.3,-04.7,057,0108,1613106638,38.683 00,0024,0032,1004.8,-04.7,058,0098,1613106938,38.68 00,0016,0022,1004.8,-04.7,057,0106,1613107238,38.685 00,0015,0021,1004.6,-04.7,057,0140,1613107538,38.802 00,0015,0021,1005.1,-04.7,057,0114,1613107838,38.843 00,0015,0021,1005.3,-04.7,057,0120,1613108138,38.842 00,0018,0024,1005.2,-04.5,057,0113,1613108438,38.843 00,0017,0023,1005.1,-04.3,057,0117,1613108738,38.841 00,0018,0024,1005.3,-03.9,056,0118,1613109038,38.842 00,0016,0022,1005.4,-03.8,055,0102,1613109338,38.841 00,0017,0023,1005.3,-03.5,054,0113,1613109638,38.843 00,0016,0022,1005.6,-04.0,056,0132,1613109938,38.84 00,0017,0023,1005.4,-04.1,056,0106,1613110238,38.843 00,0017,0023,1005.2,-03.9,057,0125,1613110538,38.841 00,0019,0026,1005.8,-03.9,056,0107,1613110838,38.839 00,0018,0024,1005.6,-04.0,055,0119,1613111138,38.947 00,0018,0024,1006.0,-04.3,056,0119,1613111438,38.996 00,0019,0026,1005.7,-04.1,055,0104,1613111738,38.995 00,0019,0026,1005.7,-03.8,056,0105,1613112038,38.994 00,0018,0024,1006.0,-03.6,055,0099,1613112338,38.992 00,0019,0026,1006.0,-03.5,055,0106,1613112638,38.993 00,0019,0026,1005.8,-03.4,054,0097,1613112938,38.996 00,0020,0027,1006.0,-03.3,053,0111,1613113238,38.99 00,0019,0026,1006.2,-03.2,054,0103,1613113538,38.994 00,0017,0023,1006.4,-02.9,055,0117,1613113838,38.991 00,0018,0024,1006.5,-02.8,054,0104,1613114138,38.996 00,0018,0024,1006.5,-02.6,054,0086,1613114438,38.991 00,0018,0024,1006.4,-02.7,053,0105,1613114739,39.094 00,0019,0026,1006.8,-02.6,054,0099,1613115039,39.161 00,0019,0026,1006.6,-02.7,054,0118,1613115339,39.161 00,0020,0027,1006.7,-02.6,053,0099,1613115639,39.139 00,0018,0024,1006.8,-02.6,053,0119,1613115939,39.137 00,0019,0026,1006.8,-02.7,054,0110,1613116239,39.137 00,0019,0026,1006.9,-02.8,055,0102,1613116539,39.138 00,0020,0027,1006.8,-02.7,054,0111,1613116839,39.142 00,0020,0027,1006.8,-02.4,054,0116,1613117139,39.169 00,0020,0027,1006.7,-02.3,053,0093,1613117439,39.136 00,0019,0026,1006.8,-02.0,052,0117,1613117739,39.137 00,0021,0028,1006.7,-01.6,052,0116,1613118039,39.131 00,0019,0026,1006.9,-01.7,051,0115,1613118339,39.257 00,0021,0028,1007.4,-01.7,051,0117,1613118639,39.283 00,0020,0027,1007.0,-01.5,051,0107,1613118939,39.283 00,0022,0029,1006.9,-02.2,052,0099,1613119239,39.28 00,0019,0026,1007.3,-01.5,052,0123,1613119539,39.278 00,0020,0027,1007.2,-01.2,051,0124,1613119839,39.298 00,0022,0029,1007.3,-01.3,051,0101,1613120139,39.276 00,0021,0028,1007.4,-01.3,051,0106,1613120439,39.274 00,0021,0028,1007.7,-01.1,051,0102,1613120739,39.273 00,0020,0027,1007.6,-01.2,050,0094,1613121039,39.272 00,0021,0028,1007.5,-00.8,051,0107,1613121339,39.27 00,0023,0031,1007.6,-00.6,049,0104,1613121639,39.291 00,0020,0027,1007.7,-00.8,049,0098,1613122239,39.415 00,0022,0029,1007.7,-00.5,049,0113,1613122539,39.413 00,0020,0027,1008.0,-00.7,050,0105,1613122839,39.435 00,0021,0028,1007.9,-00.6,050,0108,1613123139,39.409 00,0023,0031,1007.7,-00.3,049,0100,1613123439,39.406 00,0019,0026,1007.8,-00.1,049,0096,1613123739,39.405 00,0018,0024,1007.6,-00.2,051,0110,1613124039,39.405 00,0023,0031,1008.0,-00.3,049,0110,1613124339,39.402 00,0021,0028,1007.9,+00.2,049,0116,1613124639,39.403 00,0021,0028,1008.1,+00.1,049,0132,1613124939,39.402 00,0021,0028,1008.2,+00.1,048,0098,1613125239,39.398 00,0019,0026,1007.8,+00.1,049,0110,1613125539,39.498 00,0020,0027,1007.9,+00.2,049,0116,1613125839,39.546 00,0021,0028,1008.2,+00.1,048,0104,1613126139,39.545 00,0019,0026,1008.3,+00.1,049,0103,1613126439,39.739 00,0021,0028,1008.2,+00.4,048,0104,1613126739,39.538 00,0017,0023,1008.2,+00.3,049,0111,1613127039,39.537 00,0020,0027,1008.4,+00.5,049,0102,1613127339,39.534 00,0020,0027,1008.3,+00.5,047,0119,1613127639,39.532 00,0021,0028,1008.4,+00.6,047,0107,1613127939,39.531 00,0022,0029,1008.5,+00.2,047,0106,1613128239,39.528 00,0020,0027,1008.4,+00.4,047,0104,1613128539,39.53 00,0021,0028,1008.6,+00.6,047,0083,1613128839,39.522 00,0018,0024,1008.4,+00.4,048,0103,1613129439,39.671 00,0020,0027,1008.7,+00.3,048,0123,1613129739,39.669 00,0018,0024,1008.6,+00.2,047,0109,1613130039,39.667 00,0019,0026,1008.4,+00.4,048,0095,1613130339,39.668 00,0020,0027,1008.5,+00.5,048,0102,1613130639,39.662 00,0018,0024,1008.5,+00.6,049,0098,1613130939,39.661 00,0021,0028,1008.8,+00.6,047,0111,1613131239,39.689 00,0019,0026,1008.6,+00.5,046,0127,1613131539,39.657 00,0019,0026,1008.8,+00.6,046,0108,1613131839,39.646 00,0018,0024,1008.6,+00.5,046,0106,1613132139,39.657 00,0020,0027,1008.7,+00.3,046,0116,1613132439,39.651 00,0020,0027,1008.8,+00.1,046,0110,1613132739,39.752 00,0018,0024,1008.6,+00.2,047,0118,1613133039,39.8 00,0017,0023,1008.8,+00.3,048,0093,1613133339,39.798 00,0017,0023,1009.0,-00.0,047,0093,1613133639,39.796 00,0018,0024,1009.1,-00.1,048,0113,1613133939,39.791 00,0017,0023,1009.1,-00.3,047,0116,1613134239,39.825 00,0019,0026,1009.1,-00.3,048,0104,1613134539,39.821 00,0018,0024,1009.0,-00.1,047,0119,1613134839,39.785 00,0017,0023,1009.3,+00.1,046,0089,1613135139,39.783 00,0016,0022,1009.1,-00.3,045,0105,1613135439,39.979 00,0017,0023,1009.5,+00.2,046,0108,1613135739,39.778 00,0017,0023,1009.0,+00.2,046,0108,1613136039,39.805 00,0027,0037,1008.9,+00.0,045,0110,1613136339,39.883 00,0035,0048,1009.0,-00.2,046,0109,1613136639,39.931 00,0016,0022,1009.3,-00.2,047,0112,1613137240,40.123 00,0037,0050,1009.2,-00.2,048,0105,1613137539,39.925 00,0027,0037,1009.1,-00.4,048,0088,1613137839,39.919 00,0023,0031,1009.4,-00.4,048,0118,1613138139,39.918 00,0023,0031,1009.3,-00.6,048,0110,1613138439,39.917 00,0019,0026,1009.7,-00.7,048,0099,1613138739,39.917 00,0016,0022,1009.4,-00.9,046,0099,1613139039,39.946 00,0016,0022,1009.6,-01.0,048,0109,1613139339,39.912 00,0018,0024,1009.5,-01.1,046,0116,1613139639,39.943 00,0021,0028,1009.4,-01.2,048,0122,1613139940,40.023 00,0021,0028,1009.5,-01.2,049,0111,1613140240,40.099 00,0021,0028,1009.4,-01.4,049,0109,1613140540,40.064 00,0016,0022,1009.5,-01.5,049,0097,1613140840,40.061 00,0020,0027,1009.6,-01.7,050,0099,1613141140,40.059 00,0020,0027,1009.5,-01.7,049,0105,1613141440,40.06 00,0022,0029,1009.6,-01.8,049,0095,1613141740,40.088 00,0023,0031,1009.9,-01.9,049,0109,1613142040,40.057 00,0018,0024,1009.5,-02.1,051,0109,1613142340,40.057 00,0019,0026,1009.9,-02.1,052,0122,1613142640,40.06 00,0017,0023,1009.9,-02.2,050,0103,1613142940,40.059 00,0017,0023,1009.8,-02.4,051,0100,1613143240,40.055 00,0015,0021,1009.9,-02.4,051,0118,1613143540,40.16 00,0015,0021,1009.6,-02.6,050,0117,1613143840,40.207 00,0016,0022,1009.8,-02.7,052,0104,1613144140,40.208 00,0016,0022,1010.0,-02.8,052,0111,1613144440,40.268 00,0015,0021,1009.9,-02.9,052,0113,1613144740,40.204 00,0014,0018,1010.0,-03.0,052,0120,1613145040,40.202 00,0016,0022,1010.2,-03.1,052,0111,1613145340,40.201 00,0018,0024,1010.0,-03.1,052,0085,1613145640,40.202 00,0014,0018,1010.3,-03.3,053,0119,1613145940,40.2 00,0015,0021,1010.3,-03.3,053,0108,1613146240,40.203 00,0014,0018,1010.2,-03.4,052,0111,1613146540,40.205 00,0013,0017,1010.7,-03.5,053,0092,1613146840,40.203 00,0013,0017,1010.5,-03.6,053,0116,1613147140,40.31 00,0018,0024,1010.6,-03.7,053,0105,1613147440,40.35 00,0013,0017,1010.5,-03.7,053,0112,1613147740,40.357 00,0015,0021,1010.8,-03.8,053,0099,1613148040,40.351 00,0016,0022,1010.8,-03.9,054,0121,1613148340,40.389 00,0015,0021,1010.8,-03.9,055,0103,1613148640,40.39 00,0015,0021,1010.9,-04.0,054,0105,1613148940,40.351 00,0014,0018,1010.8,-04.1,054,0110,1613149240,40.352 00,0015,0021,1010.8,-04.1,054,0117,1613149540,40.35 00,0011,0015,1010.6,-04.1,053,0080,1613149840,40.355 00,0017,0023,1010.8,-04.2,054,0110,1613150140,40.359 00,0019,0026,1010.8,-04.3,054,0094,1613150440,40.353 00,0021,0028,1010.8,-04.4,055,0114,1613150740,40.46 00,0016,0022,1011.0,-04.4,056,0120,1613151040,40.508 00,0017,0023,1010.8,-04.5,055,0103,1613151340,40.504 00,0018,0024,1011.1,-04.7,053,0107,1613152240,40.496 00,0016,0022,1011.4,-04.7,054,0118,1613152540,40.506 00,0013,0017,1011.2,-04.8,055,0118,1613152840,40.504 00,0013,0017,1011.1,-04.9,056,0105,1613153140,40.507 00,0013,0017,1011.4,-04.9,054,0110,1613153440,40.508 00,0014,0018,1011.6,-05.0,054,0095,1613153740,40.508 00,0013,0017,1011.4,-05.0,055,0104,1613154040,40.509 00,0014,0018,1011.4,-05.1,055,0104,1613154340,40.619 00,0012,0016,1011.3,-05.2,055,0111,1613154640,40.701 00,0012,0016,1011.0,-05.2,054,0094,1613154940,40.66 00,0012,0016,1011.1,-05.3,054,0108,1613155240,40.66 00,0012,0016,1011.4,-05.4,054,0097,1613155540,40.664 00,0012,0016,1011.2,-05.4,054,0096,1613155840,40.663 00,0016,0022,1011.4,-05.5,055,0101,1613156140,40.662 00,0013,0017,1011.3,-05.5,055,0105,1613156440,40.664 00,0011,0015,1011.7,-05.6,055,0096,1613156740,40.666 00,0013,0017,1011.8,-05.6,055,0117,1613157040,40.702 00,0013,0017,1011.8,-05.6,056,0117,1613157340,40.664 00,0012,0016,1012.2,-05.7,056,0111,1613157640,40.669 00,0014,0018,1012.0,-05.8,055,0118,1613157940,40.773 00,0012,0016,1012.3,-05.8,055,0118,1613158240,40.821 00,0015,0021,1012.0,-05.9,056,0110,1613158540,40.819 00,0013,0017,1012.0,-05.9,055,0089,1613158840,40.863 00,0015,0021,1012.2,-05.9,056,0096,1613159140,40.823 00,0013,0017,1012.1,-06.0,056,0103,1613159440,40.822 00,0014,0018,1012.3,-06.1,055,0090,1613159740,40.826 00,0015,0021,1012.3,-06.1,055,0126,1613160040,40.833 00,0015,0021,1012.4,-06.1,055,0085,1613160340,40.827 00,0015,0021,1012.6,-06.2,055,0116,1613160640,40.877 00,0018,0024,1012.6,-06.2,056,0099,1613160940,40.828 00,0015,0021,1012.6,-06.2,056,0102,1613161240,40.83 00,0017,0023,1012.8,-06.2,057,0102,1613161540,40.938 00,0016,0022,1012.5,-06.3,056,0099,1613161840,40.989 00,0015,0021,1013.0,-06.3,056,0118,1613162140,40.989 00,0016,0022,1013.1,-06.4,057,0103,1613162440,40.99 00,0017,0023,1013.1,-06.3,056,0112,1613162740,40.99 00,0013,0017,1013.1,-06.4,056,0102,1613163041,41.041 00,0014,0018,1012.8,-06.4,056,0083,1613163340,40.995 00,0017,0023,1013.2,-06.5,056,0114,1613163640,40.996 00,0016,0022,1013.1,-06.5,057,0098,1613163940,40.992 00,0014,0018,1013.3,-06.5,057,0128,1613164240,40.997 00,0016,0022,1013.5,-06.5,057,0112,1613164541,41.001 00,0015,0021,1013.2,-06.5,057,0083,1613164841,41.043 00,0017,0023,1013.2,-06.5,057,0110,1613165141,41.113 00,0017,0023,1013.2,-06.6,058,0111,1613165441,41.204 00,0016,0022,1013.3,-06.6,057,0099,1613165741,41.156 00,0014,0018,1013.6,-06.6,058,0104,1613166041,41.16 00,0015,0021,1013.5,-06.6,057,0105,1613166341,41.151 00,0019,0026,1013.7,-06.7,057,0111,1613166641,41.168 00,0019,0026,1013.7,-06.7,058,0111,1613166941,41.163 00,0017,0023,1014.0,-06.7,058,0096,1613167242,42.391 00,0018,0024,1013.7,-06.8,058,0101,1613167541,41.154 00,0018,0024,1013.7,-06.8,058,0110,1613167841,41.155 00,0015,0021,1013.9,-06.8,059,0110,1613168141,41.154 00,0018,0024,1014.1,-06.8,059,0118,1613168441,41.158 00,0017,0023,1014.2,-06.8,060,0116,1613169041,41.315 00,0018,0024,1013.9,-06.9,060,0106,1613169341,41.319 00,0019,0026,1014.1,-07.0,060,0115,1613169641,41.324 00,0017,0023,1013.9,-06.9,060,0109,1613169941,41.32 00,0018,0024,1014.2,-07.0,059,0108,1613170241,41.321 00,0019,0026,1014.4,-07.0,060,0108,1613170541,41.32 00,0018,0024,1014.4,-07.0,060,0100,1613170841,41.324 00,0015,0021,1014.2,-07.0,060,0111,1613171141,41.328 00,0019,0026,1014.2,-07.1,061,0123,1613171441,41.332 00,0018,0024,1014.1,-07.1,060,0109,1613171741,41.329 00,0018,0024,1014.0,-07.1,060,0127,1613172041,41.333 00,0018,0024,1014.1,-07.1,060,0105,1613172341,41.441 00,0017,0023,1014.1,-07.2,061,0098,1613172641,41.49 00,0020,0027,1014.4,-07.2,061,0110,1613172941,41.492 00,0019,0026,1014.1,-07.2,061,0104,1613173241,41.492 00,0018,0024,1014.4,-07.3,061,0103,1613173541,41.492 00,0018,0024,1014.6,-07.3,060,0107,1613173841,41.496 00,0019,0026,1014.5,-07.3,061,0108,1613174141,41.498 00,0017,0023,1014.5,-07.3,061,0118,1613174441,41.498 00,0018,0024,1014.5,-07.3,061,0107,1613174741,41.502 00,0020,0027,1014.3,-07.4,061,0132,1613175041,41.506 00,0019,0026,1014.4,-07.4,061,0094,1613175341,41.507 00,0020,0027,1014.5,-07.4,062,0103,1613175641,41.504 00,0019,0026,1014.4,-07.4,061,0101,1613175941,41.616 00,0020,0027,1014.4,-07.3,061,0101,1613176241,41.66 00,0021,0028,1014.4,-07.4,062,0109,1613176541,41.665 00,0021,0028,1014.5,-07.5,062,0130,1613176841,41.667 00,0019,0026,1014.4,-07.6,062,0098,1613177141,41.669 00,0021,0028,1014.6,-07.5,062,0107,1613177441,41.666 00,0021,0028,1014.6,-07.6,062,0085,1613177741,41.668 00,0019,0026,1014.4,-07.6,062,0120,1613178041,41.673 00,0020,0027,1014.3,-07.7,062,0106,1613178341,41.674 00,0019,0026,1014.3,-07.7,062,0105,1613178641,41.675 00,0020,0027,1014.3,-07.8,063,0125,1613178941,41.677 00,0018,0024,1014.2,-07.8,063,0116,1613179241,41.676 00,0019,0026,1014.4,-07.8,063,0091,1613179541,41.787 00,0020,0027,1014.6,-07.9,063,0110,1613179841,41.835 00,0020,0027,1014.6,-07.9,063,0109,1613180141,41.837 00,0019,0026,1014.4,-08.0,064,0093,1613180441,41.837 00,0019,0026,1014.5,-08.0,064,0107,1613180741,41.841 00,0020,0027,1014.4,-08.0,064,0091,1613181041,41.843 00,0019,0026,1014.5,-08.1,064,0120,1613181341,41.843 00,0019,0026,1014.8,-08.1,064,0110,1613181641,41.844 00,0022,0029,1014.5,-08.1,064,0115,1613181941,41.847 00,0019,0026,1014.6,-08.1,064,0100,1613182241,41.849 00,0020,0027,1014.4,-08.1,064,0098,1613182541,41.85 00,0022,0029,1014.7,-08.1,064,0117,1613182841,41.853 00,0020,0027,1014.6,-08.1,064,0099,1613183141,41.961 00,0020,0027,1014.7,-08.2,064,0110,1613183442,42.008 00,0021,0028,1014.7,-08.2,064,0105,1613183742,42.011 00,0022,0029,1014.6,-08.3,064,0097,1613184042,42.015 00,0020,0027,1014.8,-08.1,064,0109,1613184342,42.016 00,0019,0026,1014.9,-08.1,064,0107,1613184642,42.015 00,0022,0029,1014.6,-08.2,064,0101,1613184942,42.018 00,0029,0039,1014.9,-08.3,064,0106,1613185242,42.023 00,0028,0038,1014.7,-08.2,064,0111,1613185542,42.021 00,0020,0027,1014.7,-08.2,064,0098,1613185842,42.027 00,0021,0028,1014.9,-08.2,064,0094,1613186142,42.026 00,0020,0027,1014.7,-08.3,064,0107,1613186442,42.03 00,0021,0028,1014.8,-08.3,064,0104,1613186742,42.143 00,0022,0029,1014.9,-08.4,064,0107,1613187042,42.188 00,0025,0034,1014.9,-08.3,064,0106,1613187342,42.19 00,0029,0039,1014.7,-08.2,063,0097,1613187642,42.192 00,0035,0048,1014.7,-08.2,063,0115,1613187942,42.194 00,0052,0070,1014.8,-08.2,063,0106,1613188242,42.195 00,0020,0027,1014.8,-08.3,063,0099,1613188542,42.199 00,0021,0028,1014.7,-08.4,063,0108,1613188842,42.201 00,0020,0027,1014.7,-08.3,063,0103,1613189142,42.204 00,0018,0024,1014.7,-08.3,063,0098,1613189442,42.21 00,0018,0024,1015.1,-08.3,063,0102,1613189742,42.209 00,0021,0028,1015.0,-08.3,062,0112,1613190042,42.209 00,0019,0026,1015.1,-08.3,063,0108,1613190342,42.32 00,0023,0031,1015.0,-08.3,063,0108,1613190642,42.369 00,0039,0053,1015.2,-08.2,062,0123,1613190942,42.373 00,0083,0112,1015.2,-08.2,062,0121,1613191242,42.376 00,0081,0109,1015.3,-08.2,063,0112,1613191542,42.403 00,0053,0071,1015.3,-08.2,062,0120,1613191842,42.379 00,0026,0036,1015.0,-08.4,063,0107,1613192142,42.383 00,0024,0032,1015.1,-08.6,063,0101,1613192442,42.386 00,0030,0042,1015.1,-08.8,064,0108,1613192742,42.388 00,0029,0039,1015.4,-08.9,064,0098,1613193042,42.389 00,0037,0050,1015.3,-08.8,064,0107,1613193342,42.409 00,0036,0049,1015.1,-08.9,065,0085,1613193642,42.396 00,0031,0043,1015.6,-09.0,065,0118,1613193942,42.507 00,0030,0042,1015.1,-09.0,065,0123,1613194242,42.556 00,0022,0029,1015.2,-08.7,065,0103,1613194542,42.559 00,0040,0054,1015.4,-08.5,064,0094,1613194842,42.562 00,0038,0052,1015.3,-08.2,062,0096,1613195142,42.566 00,0035,0048,1015.3,-07.7,061,0098,1613195442,42.571 00,0043,0058,1015.2,-07.4,059,0105,1613195742,42.564 00,0024,0032,1015.8,-06.7,058,0115,1613196042,42.566 00,0085,0114,1015.7,-06.5,057,0125,1613196342,42.568 00,0028,0038,1015.8,-06.4,056,0113,1613196642,42.571 00,0018,0024,1016.0,-06.5,056,0108,1613196942,42.57 00,0021,0028,1015.9,-05.8,055,0104,1613197242,42.572 00,0017,0023,1016.0,-05.7,054,0099,1613197542,42.679 00,0016,0022,1016.0,-05.7,054,0085,1613197842,42.728 00,0016,0022,1016.2,-05.7,052,0103,1613198142,42.747 00,0019,0026,1016.2,-05.3,052,0121,1613198442,42.733 00,0019,0026,1016.1,-05.4,052,0120,1613198742,42.734 00,0018,0024,1016.2,-05.4,052,0102,1613199042,42.73 00,0015,0021,1016.1,-05.2,050,0129,1613199342,42.75 00,0016,0022,1016.0,-05.1,050,0099,1613199642,42.729 00,0018,0024,1016.3,-04.9,049,0106,1613199942,42.729 00,0015,0021,1016.1,-04.9,048,0099,1613200242,42.731 00,0013,0017,1016.3,-05.0,049,0102,1613200542,42.729 00,0014,0018,1016.4,-04.6,047,0092,1613200842,42.749 00,0013,0017,1016.4,-04.3,047,0100,1613201142,42.839 00,0016,0022,1016.1,-04.7,047,0093,1613201442,42.905 00,0015,0021,1016.4,-04.3,048,0103,1613201742,42.885 00,0015,0021,1016.4,-04.0,047,0112,1613202042,42.883 00,0015,0021,1016.1,-04.2,048,0106,1613202342,42.885 00,0017,0023,1016.2,-04.1,047,0121,1613202642,42.884 00,0014,0018,1016.2,-04.0,046,0119,1613202942,42.881 00,0013,0017,1016.3,-03.8,045,0093,1613203242,42.89 00,0015,0021,1016.3,-03.6,046,0104,1613203542,42.881 00,0012,0016,1016.1,-03.5,045,0095,1613203842,42.883 00,0015,0021,1016.5,-03.6,045,0105,1613204142,42.879 00,0012,0016,1016.4,-03.2,043,0130,1613204442,42.914 00,0012,0016,1016.4,-03.3,043,0106,1613204742,42.99 00,0013,0017,1016.2,-02.8,043,0114,1613205043,43.035 00,0017,0023,1016.8,-02.6,045,0086,1613205343,43.033 00,0050,0068,1016.6,-02.9,042,0121,1613205643,43.034 00,0018,0024,1016.5,-02.6,041,0110,1613205943,43.033 00,0014,0018,1016.4,-02.1,041,0092,1613206243,43.03 00,0022,0029,1016.4,-02.3,040,0103,1613206543,43.033 00,0014,0018,1016.4,-02.2,039,0108,1613206843,43.03 00,0013,0017,1016.5,-02.4,039,0088,1613207143,43.025 00,0015,0021,1016.7,-01.9,039,0094,1613207443,43.027 00,0016,0022,1016.5,-01.9,040,0099,1613207743,43.025 00,0013,0017,1016.7,-02.3,041,0108,1613208043,43.027 00,0012,0016,1016.4,-02.0,040,0104,1613208343,43.151 00,0011,0015,1016.6,-01.8,038,0106,1613208643,43.174 00,0012,0016,1016.7,-01.6,038,0115,1613208943,43.175 00,0010,0013,1016.7,-01.6,035,0098,1613209243,43.172 00,0011,0015,1016.8,-01.6,036,0108,1613209543,43.169 00,0011,0015,1016.4,-01.6,036,0104,1613209843,43.19 00,0015,0021,1016.6,-01.9,036,0114,1613210143,43.165 00,0016,0022,1016.6,-01.8,036,0110,1613210443,43.166 00,0017,0023,1016.4,-01.8,036,0112,1613210743,43.162 00,0013,0017,1016.3,-01.1,037,0102,1613211043,43.187 00,0013,0017,1016.5,-01.7,037,0124,1613211343,43.165 00,0011,0015,1016.2,-01.5,037,0107,1613211643,43.16 00,0012,0016,1016.6,-01.3,037,0094,1613211943,43.265 00,0011,0015,1016.1,-01.5,035,0099,1613212243,43.31 00,0016,0022,1016.2,-01.6,036,0100,1613212543,43.306 00,0009,0012,1016.1,-01.4,036,0106,1613212843,43.305 00,0009,0012,1016.1,-01.3,035,0096,1613213143,43.302 00,0011,0015,1016.1,-01.1,035,0126,1613213443,43.302 00,0010,0013,1016.4,-01.1,035,0099,1613213743,43.3 00,0010,0013,1015.9,-00.9,034,0102,1613214043,43.3 00,0011,0015,1016.2,-01.0,034,0109,1613214343,43.299 00,0012,0016,1016.2,-01.2,034,0106,1613214643,43.493 00,0012,0016,1016.1,-00.9,034,0107,1613214943,43.321 00,0011,0015,1016.2,-00.5,036,0111,1613215243,43.293 00,0010,0013,1016.1,-01.0,034,0104,1613215543,43.397 00,0010,0013,1016.3,-01.1,034,0114,1613215843,43.441 00,0010,0013,1016.0,-01.0,034,0112,1613216143,43.441 00,0010,0013,1016.0,-01.1,035,0087,1613216443,43.438 00,0009,0012,1016.3,-00.8,035,0103,1613216743,43.437 00,0011,0015,1015.7,-01.0,035,0114,1613217043,43.433 00,0012,0016,1015.7,-00.7,035,0119,1613217343,43.434 00,0011,0015,1015.7,-00.4,035,0103,1613217643,43.429 00,0011,0015,1015.9,-00.6,035,0090,1613217943,43.429 00,0012,0016,1015.8,-00.3,035,0109,1613218243,43.459 00,0010,0013,1015.7,-00.4,034,0095,1613218543,43.427 00,0011,0015,1015.6,-00.5,033,0116,1613218843,43.429 00,0010,0013,1015.5,-00.4,033,0105,1613219143,43.531 00,0010,0013,1015.8,-00.6,032,0112,1613219443,43.575 00,0010,0013,1016.0,-00.6,032,0092,1613219743,43.603 00,0010,0013,1015.6,-00.5,030,0108,1613220043,43.572 00,0010,0013,1015.9,-00.6,032,0103,1613220343,43.568 00,0012,0016,1015.5,-01.0,031,0107,1613220643,43.572 00,0010,0013,1015.7,-01.2,031,0106,1613220943,43.6 00,0011,0015,1015.7,-01.1,032,0087,1613221243,43.566 00,0013,0017,1015.8,-01.1,034,0090,1613221543,43.592 00,0014,0018,1015.9,-01.2,035,0109,1613221843,43.56 00,0012,0016,1015.9,-01.1,033,0105,1613222143,43.557 00,0011,0015,1016.0,-01.2,035,0103,1613222443,43.555 00,0011,0015,1016.1,-01.2,035,0090,1613222743,43.665 00,0012,0016,1016.0,-01.3,035,0111,1613223043,43.706 00,0013,0017,1015.9,-01.3,034,0125,1613223343,43.706 00,0012,0016,1015.7,-01.3,034,0109,1613223643,43.701 00,0013,0017,1015.9,-01.4,034,0095,1613223943,43.702 00,0013,0017,1015.7,-01.4,035,0104,1613224243,43.734 00,0013,0017,1015.9,-01.4,035,0100,1613224543,43.698 00,0011,0015,1015.4,-01.4,036,0097,1613224843,43.7 00,0026,0036,1015.8,-01.6,035,0094,1613225143,43.698 00,0011,0015,1015.7,-01.6,035,0103,1613225443,43.733 00,0017,0023,1015.5,-01.6,034,0102,1613225743,43.696 00,0011,0015,1015.8,-01.6,035,0109,1613226043,43.691 00,0008,0011,1015.7,-01.7,035,0117,1613226343,43.838 00,0011,0015,1015.7,-01.7,035,0114,1613226643,43.844 00,0015,0021,1015.7,-01.9,034,0098,1613226943,43.847 00,0016,0022,1015.8,-01.9,035,0107,1613227243,43.847 00,0016,0022,1015.8,-02.0,036,0108,1613227543,43.874 00,0014,0018,1015.8,-02.2,035,0098,1613227843,43.84 00,0014,0018,1015.8,-02.3,036,0105,1613228143,43.874 00,0013,0017,1015.8,-02.3,036,0112,1613228443,43.835 00,0014,0018,1015.4,-02.5,036,0108,1613228743,43.836 00,0029,0039,1015.7,-02.5,037,0124,1613229043,43.834 00,0013,0017,1015.7,-02.4,037,0093,1613229343,43.835 00,0025,0034,1015.8,-02.6,037,0108,1613229643,43.833 00,0019,0026,1015.8,-02.8,036,0112,1613229943,43.941 00,0032,0044,1016.0,-02.8,037,0103,1613230243,43.983 00,0022,0029,1016.0,-02.8,039,0106,1613230543,43.986 00,0012,0016,1015.9,-02.9,038,0097,1613230843,43.983 00,0012,0016,1015.6,-02.9,040,0126,1613231143,43.983 00,0011,0015,1015.9,-02.9,040,0098,1613231443,43.981 00,0012,0016,1015.7,-02.9,040,0103,1613231743,43.98 00,0013,0017,1015.6,-02.9,041,0120,1613232043,43.978 00,0013,0017,1016.0,-02.8,040,0102,1613232343,43.978 00,0012,0016,1016.1,-02.9,040,0096,1613232643,43.98 00,0014,0018,1016.1,-02.9,040,0136,1613232943,43.981 00,0013,0017,1016.1,-02.9,040,0092,1613233244,44.017 00,0028,0038,1016.3,-03.0,039,0100,1613233544,44.085 00,0023,0031,1016.4,-03.0,040,0105,1613233844,44.131 00,0020,0027,1016.1,-02.8,040,0090,1613234144,44.132 00,0017,0023,1016.4,-02.9,040,0110,1613234444,44.131 00,0012,0016,1016.3,-03.0,040,0118,1613234744,44.128 00,0012,0016,1016.6,-03.0,041,0107,1613235044,44.131 00,0014,0018,1016.5,-03.0,042,0126,1613235344,44.13 00,0011,0015,1016.5,-03.1,043,0106,1613235644,44.169 00,0014,0018,1016.4,-03.2,043,0100,1613235944,44.124 00,0013,0017,1016.3,-03.2,043,0102,1613236244,44.123 00,0012,0016,1016.4,-03.1,043,0105,1613236544,44.124 00,0012,0016,1016.4,-03.3,042,0100,1613236844,44.161 00,0015,0021,1016.6,-03.2,044,0102,1613237144,44.236 00,0014,0018,1016.6,-03.2,044,0095,1613237444,44.316 00,0013,0017,1016.8,-03.2,044,0099,1613237744,44.273 00,0014,0018,1016.8,-03.2,044,0135,1613238044,44.276 00,0014,0018,1016.7,-03.2,044,0117,1613238344,44.272 00,0012,0016,1016.9,-03.3,045,0107,1613238644,44.315 00,0012,0016,1016.5,-03.3,045,0113,1613238944,44.27 00,0014,0018,1016.9,-03.2,046,0114,1613239244,44.273 00,0014,0018,1016.7,-03.2,045,0098,1613239544,44.31 00,0015,0021,1016.5,-03.3,045,0105,1613239844,44.27 00,0013,0017,1017.0,-03.3,045,0108,1613240144,44.271 00,0014,0018,1017.0,-03.2,045,0125,1613240444,44.272 00,0012,0016,1017.0,-03.3,046,0107,1613240744,44.418 00,0013,0017,1017.2,-03.3,047,0103,1613241044,44.419 00,0016,0022,1017.1,-03.3,047,0100,1613241344,44.419 00,0014,0018,1017.1,-03.4,048,0122,1613241644,44.459 00,0021,0028,1017.0,-03.4,048,0108,1613241944,44.417 00,0024,0032,1017.2,-03.4,048,0089,1613242244,44.418 00,0023,0031,1017.2,-03.3,047,0102,1613242544,44.416 00,0036,0049,1017.2,-03.3,048,0107,1613242844,44.419 00,0024,0032,1017.1,-03.3,048,0101,1613243144,44.498 00,0035,0048,1017.3,-03.3,048,0105,1613243444,44.456 00,0020,0027,1017.3,-03.3,048,0104,1613243744,44.415 00,0012,0016,1017.1,-03.3,048,0111,1613244044,44.414 00,0014,0018,1017.3,-03.3,048,0107,1613244344,44.522 00,0013,0017,1017.4,-03.2,049,0103,1613244644,44.568 00,0016,0022,1017.5,-03.3,049,0105,1613244944,44.568 00,0012,0016,1017.3,-03.4,048,0121,1613245244,44.568 00,0016,0022,1017.4,-03.4,049,0108,1613245544,44.57 00,0014,0018,1017.5,-03.4,048,0091,1613245844,44.568 00,0019,0026,1017.5,-03.4,049,0093,1613246144,44.564 00,0016,0022,1017.6,-03.4,050,0103,1613246444,44.564 00,0017,0023,1017.5,-03.5,050,0103,1613246744,44.564 00,0017,0023,1017.7,-03.5,050,0120,1613247044,44.565 00,0015,0021,1017.6,-03.4,050,0107,1613247344,44.564 00,0018,0024,1017.7,-03.6,050,0113,1613247644,44.568 00,0019,0026,1017.7,-03.6,051,0117,1613247944,44.672 00,0039,0053,1017.9,-03.6,052,0121,1613248244,44.718 00,0028,0038,1017.7,-03.7,050,0110,1613248544,44.763 00,0029,0039,1017.5,-04.0,052,0113,1613248844,44.712 00,0023,0031,1017.7,-04.0,052,0119,1613249144,44.715 00,0044,0059,1017.7,-04.0,051,0105,1613249444,44.761 00,0040,0054,1017.5,-04.2,052,0102,1613249744,44.713 00,0031,0043,1017.6,-04.3,052,0102,1613250044,44.712 00,0027,0037,1017.6,-04.3,053,0113,1613250344,44.713 00,0026,0036,1017.8,-04.3,053,0109,1613250644,44.72 00,0027,0037,1017.5,-04.5,055,0106,1613250944,44.717 00,0029,0039,1017.9,-04.7,056,0097,1613251244,44.713 00,0032,0044,1017.7,-04.7,056,0109,1613251544,44.874 00,0043,0058,1017.5,-04.7,057,0107,1613251844,44.933 00,0040,0054,1017.9,-04.6,058,0109,1613252144,44.87 00,0024,0032,1017.8,-04.4,056,0103,1613252444,44.868 00,0026,0036,1018.0,-04.9,059,0121,1613252744,44.865 00,0034,0047,1018.2,-05.2,062,0110,1613253044,44.875 00,0039,0053,1017.8,-04.9,060,0108,1613253344,44.868 00,0042,0057,1017.7,-04.7,060,0104,1613253644,44.868 00,0043,0058,1018.1,-04.8,059,0100,1613253944,44.856 00,0052,0070,1017.9,-04.7,058,0100,1613254244,44.854 00,0049,0066,1017.9,-04.6,058,0111,1613254544,44.856 00,0045,0060,1018.1,-04.5,058,0102,1613254844,44.855 00,0048,0065,1018.2,-04.5,059,0109,1613255144,44.963 00,0039,0053,1018.5,-04.7,059,0126,1613255445,45.013 00,0029,0039,1017.8,-04.6,058,0100,1613255745,45.011 00,0024,0032,1017.9,-04.6,057,0100,1613256045,45.008 00,0020,0027,1018.1,-04.5,057,0108,1613256345,45.01 00,0020,0027,1017.8,-04.6,056,0103,1613256645,45.008 00,0022,0029,1017.8,-04.8,056,0111,1613256945,45.01 00,0023,0031,1017.9,-04.7,055,0119,1613257245,45.008 00,0020,0027,1018.0,-04.6,056,0101,1613257545,45.009 00,0020,0027,1017.8,-04.6,056,0100,1613257845,45.013 00,0042,0057,1017.9,-04.7,056,0112,1613258145,45.012 00,0034,0047,1018.0,-04.8,058,0091,1613258445,45.012 00,0031,0043,1017.9,-04.8,057,0105,1613258745,45.121 00,0027,0037,1017.9,-04.7,056,0122,1613259045,45.167 00,0027,0037,1017.9,-04.9,057,0108,1613259345,45.165 00,0026,0036,1018.1,-04.9,058,0112,1613259645,45.164 00,0024,0032,1018.1,-04.7,056,0105,1613259945,45.164 00,0028,0038,1018.4,-04.4,055,0085,1613260245,45.164 00,0027,0037,1018.2,-04.5,054,0106,1613260545,45.166 00,0027,0037,1018.0,-04.5,055,0131,1613260845,45.164 00,0030,0042,1018.2,-04.5,055,0106,1613261145,45.168 00,0031,0043,1018.2,-04.4,053,0093,1613261445,45.167 00,0029,0039,1018.1,-04.5,055,0089,1613261745,45.166 00,0034,0047,1017.8,-04.5,055,0110,1613262045,45.169 00,0029,0039,1018.3,-04.5,056,0114,1613262345,45.274 00,0033,0045,1017.9,-04.6,056,0105,1613262645,45.317 00,0024,0032,1017.8,-04.8,055,0096,1613262945,45.317 00,0029,0039,1017.8,-04.7,053,0094,1613263245,45.317 00,0023,0031,1018.2,-04.7,054,0124,1613263545,45.315 00,0022,0029,1017.9,-04.6,055,0108,1613263845,45.317 00,0018,0024,1017.7,-04.6,055,0120,1613264145,45.319 00,0017,0023,1017.9,-04.5,053,0104,1613264445,45.325 00,0017,0023,1017.7,-04.4,053,0114,1613264745,45.318 00,0024,0032,1017.8,-04.6,051,0112,1613265045,45.324 00,0025,0034,1017.7,-04.8,052,0105,1613265345,45.316 00,0023,0031,1017.5,-04.8,052,0098,1613265645,45.317 00,0020,0027,1017.9,-04.9,053,0110,1613265945,45.427 00,0017,0023,1017.8,-04.7,051,0106,1613266245,45.473 00,0018,0024,1017.3,-04.9,053,0102,1613266545,45.471 00,0017,0023,1017.4,-04.9,056,0111,1613266845,45.469 00,0018,0024,1017.7,-05.0,057,0098,1613267145,45.467 00,0021,0028,1017.8,-04.9,056,0097,1613267445,45.468 00,0017,0023,1017.5,-04.9,048,0091,1613267745,45.468 00,0020,0027,1017.8,-05.0,055,0105,1613268045,45.469 00,0019,0026,1017.4,-05.1,050,0109,1613268345,45.472 00,0020,0027,1017.8,-05.0,049,0119,1613268645,45.468 00,0018,0024,1017.8,-04.8,050,0107,1613268945,45.487 00,0031,0043,1017.7,-04.8,048,0093,1613269245,45.469 00,0019,0026,1017.5,-04.8,047,0105,1613269545,45.581 00,0021,0028,1017.5,-05.0,049,0101,1613269845,45.625 00,0019,0026,1017.2,-05.1,049,0115,1613270145,45.627 00,0015,0021,1017.4,-05.0,050,0102,1613270445,45.625 00,0014,0018,1017.3,-05.1,051,0113,1613270745,45.625 00,0015,0021,1017.4,-05.1,051,0114,1613271045,45.627 00,0015,0021,1017.2,-05.1,050,0112,1613271345,45.638 00,0017,0023,1017.4,-05.0,051,0140,1613271645,45.626 00,0016,0022,1017.3,-05.1,051,0102,1613271945,45.626 00,0016,0022,1017.5,-05.1,051,0088,1613272245,45.627 00,0016,0022,1017.6,-05.2,051,0100,1613272545,45.63 00,0019,0026,1017.5,-05.2,051,0099,1613272845,45.637 00,0018,0024,1017.6,-05.1,053,0110,1613273145,45.745 00,0019,0026,1017.6,-05.1,051,0114,1613273445,45.792 00,0019,0026,1017.4,-05.1,051,0093,1613273745,45.784 00,0019,0026,1017.5,-05.2,052,0107,1613274045,45.793 00,0020,0027,1017.3,-05.3,052,0092,1613274345,45.785 00,0021,0028,1017.6,-05.1,053,0097,1613274645,45.783 00,0022,0029,1017.4,-05.2,051,0101,1613274945,45.786 00,0020,0027,1017.2,-05.3,052,0115,1613275245,45.786 00,0021,0028,1017.3,-05.2,053,0105,1613275545,45.786 00,0020,0027,1017.2,-05.3,055,0100,1613275845,45.787 00,0018,0024,1017.3,-05.3,054,0108,1613276145,45.784 00,0022,0029,1017.3,-05.2,055,0124,1613276445,45.787 00,0021,0028,1017.3,-05.2,056,0106,1613276745,45.895 00,0019,0026,1016.9,-05.3,057,0097,1613277045,45.937 00,0019,0026,1017.1,-05.3,058,0092,1613277345,45.938 00,0023,0031,1017.0,-05.4,058,0097,1613277645,45.944 00,0026,0036,1017.1,-05.5,059,0113,1613277945,45.94 00,0035,0048,1017.3,-05.4,058,0119,1613278245,45.941 00,0020,0027,1017.0,-05.5,059,0083,1613278545,45.957 00,0022,0029,1017.0,-05.3,058,0099,1613278845,45.943 00,0023,0031,1017.1,-05.2,059,0112,1613279145,45.943 00,0021,0028,1017.3,-05.2,058,0102,1613279445,45.941 00,0023,0031,1017.4,-05.4,058,0094,1613279745,45.944 00,0026,0036,1017.6,-05.3,057,0105,1613280045,45.945 00,0024,0032,1017.5,-05.3,059,0100,1613280346,46.071 00,0021,0028,1017.4,-05.5,061,0114,1613280646,46.117 00,0024,0032,1017.5,-05.5,063,0101,1613280946,46.102 00,0024,0032,1017.7,-05.4,063,0123,1613281246,46.101 00,0025,0034,1017.8,-05.2,060,0123,1613281546,46.101 00,0026,0036,1017.7,-05.3,061,0122,1613281846,46.116 00,0030,0042,1017.9,-05.3,061,0119,1613282146,46.102 00,0030,0042,1017.9,-05.3,061,0102,1613282446,46.105 00,0024,0032,1017.9,-05.2,062,0093,1613282746,46.103 00,0028,0038,1017.9,-05.2,061,0128,1613283046,46.108 00,0026,0036,1018.0,-05.1,061,0127,1613283346,46.101 00,0023,0031,1018.1,-05.2,060,0101,1613283646,46.117 00,0023,0031,1018.1,-05.2,062,0114,1613283946,46.211 00,0026,0036,1018.3,-05.0,062,0119,1613284246,46.256 00,0034,0047,1018.2,-04.8,061,0087,1613284546,46.273 00,0019,0026,1018.4,-04.8,057,0104,1613284846,46.26 00,0028,0038,1018.2,-04.7,055,0105,1613285146,46.256 00,0021,0028,1017.7,-04.6,054,0110,1613285446,46.258 00,0023,0031,1018.2,-04.4,054,0115,1613285746,46.255 00,0019,0026,1018.7,-04.3,053,0111,1613286046,46.256 00,0023,0031,1018.8,-04.1,052,0087,1613286346,46.258 00,0020,0027,1018.5,-04.2,051,0116,1613286646,46.255 00,0024,0032,1018.5,-04.1,051,0112,1613286946,46.257 00,0022,0029,1018.7,-04.1,049,0103,1613287246,46.255 00,0025,0034,1018.6,-03.9,049,0116,1613287546,46.368 00,0026,0036,1018.7,-03.9,048,0105,1613287846,46.408 00,0023,0031,1018.7,-03.6,049,0101,1613288146,46.411 00,0026,0036,1018.5,-03.5,048,0114,1613288446,46.412 00,0022,0029,1018.6,-03.4,047,0121,1613288746,46.407 00,0024,0032,1018.6,-03.4,049,0095,1613289046,46.41 00,0026,0036,1018.7,-03.4,049,0106,1613289346,46.407 00,0035,0048,1018.8,-03.3,047,0114,1613289646,46.409 00,0026,0036,1018.7,-03.3,047,0089,1613289946,46.408 00,0030,0042,1018.8,-03.3,047,0094,1613290246,46.427 00,0027,0037,1019.0,-03.1,046,0126,1613290546,46.406 00,0028,0038,1018.8,-03.0,046,0099,1613290846,46.426 00,0028,0038,1018.6,-02.9,045,0103,1613291146,46.511 00,0023,0031,1018.8,-02.8,045,0114,1613291446,46.559 00,0029,0039,1018.7,-02.6,044,0104,1613291746,46.556 00,0035,0048,1018.6,-02.5,043,0121,1613292046,46.557 00,0039,0053,1018.4,-02.2,045,0106,1613292346,46.554 00,0026,0036,1018.6,-02.4,043,0104,1613292646,46.553 00,0021,0028,1018.8,-02.1,044,0111,1613292946,46.556 00,0024,0032,1019.0,-02.2,043,0111,1613293246,46.555 00,0020,0027,1018.8,-02.0,044,0125,1613293546,46.551 00,0024,0032,1018.6,-02.0,042,0109,1613293846,46.55 00,0018,0024,1019.0,-01.9,043,0101,1613294146,46.549 00,0022,0029,1018.8,-01.7,041,0112,1613294446,46.548 00,0023,0031,1018.7,-01.6,043,0099,1613294746,46.699 00,0026,0036,1019.1,-01.2,042,0104,1613295046,46.699 00,0038,0052,1018.9,-00.9,041,0118,1613295346,46.698 00,0023,0031,1018.8,-00.6,041,0108,1613295646,46.696 00,0022,0029,1019.0,-00.6,040,0096,1613295946,46.694 00,0018,0024,1019.2,+00.1,040,0113,1613296246,46.694 00,0022,0029,1018.7,-00.1,039,0110,1613296546,46.716 00,0014,0018,1019.0,-00.3,038,0114,1613296846,46.687 00,0016,0022,1018.7,+00.1,039,0092,1613297146,46.688 00,0021,0028,1018.9,+00.4,039,0104,1613297446,46.682 00,0017,0023,1018.8,+00.4,038,0097,1613297746,46.679 00,0016,0022,1018.3,+00.1,039,0104,1613298046,46.681 00,0020,0027,1018.3,+00.1,039,0100,1613298346,46.789 00,0018,0024,1018.2,+00.1,039,0102,1613298646,46.83 00,0015,0021,1018.3,+00.1,038,0117,1613298946,46.827 00,0018,0024,1018.3,+00.1,039,0111,1613299246,46.827 00,0013,0017,1018.2,+00.1,038,0097,1613299546,46.849 00,0017,0023,1018.2,+00.4,038,0112,1613299846,46.817 00,0016,0022,1018.5,+00.5,038,0084,1613300147,47.014 00,0015,0021,1018.3,+00.4,037,0109,1613300446,46.82 00,0014,0018,1018.0,+00.3,037,0101,1613300746,46.84 00,0013,0017,1018.2,+00.2,037,0110,1613301046,46.836 00,0015,0021,1018.3,+00.5,038,0097,1613301346,46.809 00,0013,0017,1018.2,+00.6,038,0118,1613301646,46.807 00,0012,0016,1018.5,+00.1,036,0108,1613301946,46.913 00,0015,0021,1018.2,+00.6,038,0113,1613302246,46.954 00,0014,0018,1018.0,+00.7,038,0103,1613302546,46.95 00,0016,0022,1018.3,+01.1,037,0100,1613302846,46.975 00,0013,0017,1018.0,+01.3,037,0108,1613303146,46.947 00,0015,0021,1018.2,+01.1,037,0106,1613303446,46.946 00,0017,0023,1018.2,+00.5,035,0132,1613303746,46.942 00,0019,0026,1017.9,+00.8,037,0115,1613304046,46.937 00,0015,0021,1018.0,+00.9,038,0098,1613304346,46.941 00,0013,0017,1018.1,+01.2,037,0090,1613304646,46.96 00,0016,0022,1018.0,+01.0,037,0101,1613304946,46.947 00,0015,0021,1018.4,+01.1,036,0105,1613305246,46.931 00,0020,0027,1018.0,+00.9,035,0109,1613305547,47.041 00,0016,0022,1018.1,+01.1,037,0135,1613305847,47.106 00,0018,0024,1018.0,+01.3,036,0108,1613306147,47.076 00,0018,0024,1018.0,+01.0,035,0083,1613306447,47.105 00,0018,0024,1017.8,+01.1,038,0113,1613306747,47.07 00,0027,0037,1018.0,+01.0,037,0107,1613307047,47.068 00,0016,0022,1017.9,+01.0,036,0103,1613307347,47.064 00,0018,0024,1018.1,+00.8,036,0107,1613307647,47.06 00,0019,0026,1018.1,+00.9,036,0109,1613307947,47.056 00,0014,0018,1017.7,+00.8,036,0098,1613308247,47.056 00,0016,0022,1017.7,+00.7,037,0115,1613308547,47.057 00,0016,0022,1017.6,+00.8,037,0114,1613308847,47.082 00,0020,0027,1017.8,+00.9,037,0097,1613309447,47.2 00,0015,0021,1017.8,+00.9,038,0104,1613309747,47.23 00,0014,0018,1017.7,+00.9,037,0100,1613310047,47.197 00,0013,0017,1017.6,+00.7,035,0118,1613310347,47.195 00,0017,0023,1017.8,+00.5,037,0110,1613310647,47.191 00,0016,0022,1017.7,+00.5,036,0117,1613310947,47.19 00,0012,0016,1017.7,+00.5,037,0099,1613311247,47.188 00,0015,0021,1017.6,+00.5,035,0095,1613311547,47.215 00,0012,0016,1017.8,+00.6,036,0118,1613311847,47.185 00,0014,0018,1017.4,+00.7,036,0104,1613312147,47.18 00,0013,0017,1017.6,+00.6,036,0113,1613312447,47.207 00,0041,0055,1017.4,+00.6,036,0114,1613312747,47.284 00,0015,0021,1017.6,+00.5,037,0118,1613313047,47.524 00,0017,0023,1017.5,+00.5,037,0110,1613313347,47.323 00,0027,0037,1017.4,+00.4,036,0111,1613313647,47.321 00,0021,0028,1017.8,+00.2,038,0107,1613313947,47.322 00,0016,0022,1017.7,+00.2,039,0089,1613314247,47.321 00,0023,0031,1017.5,+00.1,037,0113,1613314547,47.511 00,0020,0027,1017.6,+00.1,037,0100,1613314847,47.513 00,0018,0024,1017.5,+00.0,038,0095,1613315147,47.347 00,0022,0029,1017.6,+00.1,039,0109,1613315447,47.305 00,0015,0021,1017.6,-00.0,038,0101,1613315747,47.304 00,0014,0018,1017.5,+00.0,039,0085,1613316047,47.302 00,0020,0027,1017.7,-00.1,039,0100,1613316347,47.409 00,0016,0022,1017.6,-00.2,040,0107,1613316647,47.455 00,0017,0023,1017.6,-00.2,040,0102,1613316947,47.45 00,0028,0038,1017.7,-00.3,041,0129,1613317247,47.449 00,0022,0029,1017.9,-00.3,041,0090,1613317547,47.445 00,0022,0029,1017.9,-00.4,042,0106,1613317847,47.443 00,0017,0023,1017.9,-00.4,040,0117,1613318147,47.443 00,0018,0024,1018.0,-00.5,041,0101,1613318447,47.438 00,0026,0036,1018.0,-00.6,041,0098,1613318747,47.439 00,0021,0028,1018.2,-00.6,041,0100,1613319047,47.437 00,0027,0037,1018.1,-00.7,042,0098,1613319347,47.433 00,0020,0027,1017.9,-00.8,043,0101,1613319947,47.738 00,0024,0032,1018.1,-00.8,044,0103,1613320247,47.581 00,0024,0032,1018.0,-00.8,043,0128,1613320547,47.621 00,0037,0050,1018.2,-00.9,044,0107,1613320847,47.583 00,0026,0036,1018.2,-00.7,044,0111,1613321147,47.577 00,0019,0026,1018.2,-00.9,044,0101,1613321447,47.575 00,0019,0026,1018.4,-00.8,044,0115,1613321747,47.578 00,0017,0023,1018.5,-00.8,044,0110,1613322047,47.768 00,0017,0023,1018.3,-00.9,045,0096,1613322347,47.575 00,0021,0028,1018.5,-01.1,045,0104,1613322647,47.568 00,0022,0029,1018.3,-01.0,046,0128,1613322947,47.566 00,0023,0031,1018.3,-01.0,046,0108,1613323247,47.564 00,0024,0032,1018.2,-00.9,047,0097,1613323547,47.673 00,0027,0037,1018.2,-01.0,045,0109,1613323847,47.714 00,0024,0032,1018.2,-01.0,045,0091,1613324147,47.714 00,0018,0024,1018.2,-00.9,043,0103,1613324447,47.748 00,0021,0028,1018.4,-00.9,043,0107,1613324747,47.708 00,0025,0034,1018.3,-01.0,043,0116,1613325047,47.909 00,0018,0024,1018.3,-01.0,044,0106,1613325347,47.705 00,0024,0032,1018.5,-00.9,044,0079,1613325647,47.701 00,0022,0029,1018.2,-01.0,044,0110,1613325947,47.699 00,0017,0023,1018.5,-01.0,043,0099,1613326247,47.773 00,0017,0023,1018.7,-01.0,044,0107,1613326547,47.701 00,0019,0026,1018.5,-01.0,044,0109,1613326847,47.705 00,0023,0031,1018.6,-01.0,045,0127,1613327147,47.805 00,0022,0029,1018.5,-01.0,044,0115,1613327447,47.846 00,0018,0024,1018.4,-00.9,044,0102,1613327747,47.843 00,0019,0026,1018.6,-01.0,043,0107,1613328047,47.883 00,0016,0022,1018.6,-01.1,043,0102,1613328347,47.841 00,0017,0023,1018.6,-01.0,044,0104,1613328647,47.841 00,0017,0023,1018.5,-01.1,043,0112,1613328947,47.839 00,0017,0023,1018.5,-01.1,043,0121,1613329247,47.84 00,0019,0026,1018.4,-01.1,044,0114,1613329547,47.882 00,0018,0024,1018.6,-01.2,044,0110,1613329847,47.822 00,0018,0024,1018.7,-01.3,044,0120,1613330147,47.829 00,0019,0026,1018.8,-01.3,045,0120,1613330447,47.828 00,0027,0037,1018.5,-01.3,046,0113,1613330747,47.938 00,0024,0032,1019.0,-01.3,045,0109,1613331047,47.981 00,0020,0027,1018.9,-01.3,046,0104,1613331347,47.979 00,0019,0026,1018.6,-01.4,046,0107,1613331647,47.978 00,0022,0029,1018.8,-01.4,047,0114,1613331947,47.975 00,0020,0027,1018.5,-01.4,047,0091,1613332247,47.974 00,0021,0028,1018.4,-01.4,047,0092,1613332547,47.971 00,0027,0037,1018.4,-01.5,048,0122,1613332848,48.014 00,0021,0028,1018.4,-01.5,048,0114,1613333147,47.967 00,0020,0027,1018.4,-01.6,047,0115,1613333447,47.971 00,0023,0031,1018.4,-01.6,048,0094,1613333747,47.971 00,0021,0028,1018.1,-01.6,048,0106,1613334048,48.034 00,0024,0032,1018.4,-01.6,047,0122,1613334348,48.071 00,0022,0029,1018.0,-01.7,049,0100,1613334648,48.116 00,0019,0026,1018.0,-01.8,049,0109,1613334948,48.117 00,0022,0029,1018.3,-01.8,050,0107,1613335248,48.116 00,0022,0029,1018.1,-01.9,051,0103,1613335548,48.158 00,0019,0026,1018.4,-01.8,051,0094,1613335848,48.117 00,0018,0024,1018.5,-01.9,051,0103,1613336148,48.112 00,0030,0042,1018.5,-02.0,052,0101,1613336448,48.11 00,0025,0034,1018.5,-02.1,051,0110,1613336748,48.118 00,0020,0027,1018.5,-02.2,052,0119,1613337048,48.108 00,0022,0029,1018.3,-02.3,052,0115,1613337348,48.156 00,0021,0028,1018.5,-02.5,052,0097,1613337648,48.109 00,0031,0043,1018.5,-02.5,052,0133,1613337948,48.215 00,0030,0042,1018.5,-02.7,053,0091,1613338248,48.304 00,0036,0049,1018.5,-02.7,052,0120,1613338548,48.263 00,0032,0044,1018.3,-02.8,053,0100,1613338848,48.255 00,0040,0054,1018.3,-03.1,054,0123,1613339148,48.276 00,0029,0039,1018.6,-03.1,055,0109,1613339448,48.3 00,0032,0044,1018.3,-03.1,054,0087,1613339748,48.251 00,0031,0043,1018.0,-03.2,055,0106,1613340048,48.241 00,0032,0044,1018.1,-03.2,055,0103,1613340348,48.239 00,0038,0052,1018.0,-03.4,057,0089,1613340648,48.238 00,0030,0042,1018.5,-03.4,057,0089,1613340948,48.238 00,0028,0038,1018.7,-03.4,057,0094,1613341248,48.238 00,0032,0044,1018.4,-03.4,058,0101,1613341548,48.346 00,0033,0045,1018.5,-03.4,058,0102,1613341848,48.425 00,0034,0047,1018.2,-03.3,057,0127,1613342148,48.387 00,0031,0043,1018.2,-03.3,057,0092,1613342448,48.388 00,0031,0043,1018.5,-03.4,057,0114,1613342748,48.389 00,0030,0042,1018.3,-03.3,058,0091,1613343048,48.386 00,0031,0043,1018.1,-03.4,059,0138,1613343348,48.387 00,0025,0034,1018.2,-03.3,058,0104,1613343648,48.388 00,0034,0047,1017.9,-03.3,058,0120,1613343948,48.384 00,0025,0034,1017.9,-03.3,057,0105,1613344248,48.389 00,0025,0034,1018.2,-03.3,058,0110,1613344548,48.386 00,0023,0031,1018.2,-03.3,058,0097,1613344848,48.382 00,0024,0032,1018.6,-03.3,058,0103,1613345148,48.492 00,0021,0028,1018.5,-03.3,057,0112,1613345448,48.534 00,0024,0032,1018.2,-03.3,057,0128,1613345748,48.535 00,0023,0031,1018.3,-03.4,058,0095,1613346048,48.534 00,0024,0032,1018.4,-03.4,058,0102,1613346348,48.536 00,0048,0065,1018.5,-03.4,058,0112,1613346648,48.533 00,0021,0028,1018.5,-03.6,058,0121,1613346948,48.534 00,0024,0032,1018.1,-03.7,058,0114,1613347248,48.53 00,0025,0034,1018.7,-03.9,059,0112,1613347548,48.536 00,0025,0034,1018.2,-03.8,059,0105,1613347848,48.532 00,0023,0031,1018.3,-04.1,059,0091,1613348148,48.528 00,0025,0034,1018.2,-04.2,060,0094,1613348448,48.53 00,0021,0028,1018.5,-04.0,059,0096,1613348748,48.638 00,0030,0042,1018.2,-04.2,060,0097,1613349048,48.685 00,0026,0036,1018.4,-04.1,060,0099,1613349348,48.681 00,0025,0034,1018.4,-04.1,060,0104,1613349648,48.682 00,0034,0047,1018.5,-04.0,060,0110,1613349948,48.68 00,0027,0037,1018.3,-04.1,060,0137,1613350248,48.68 00,0018,0024,1018.4,-04.2,060,0113,1613350548,48.679 00,0021,0028,1018.4,-04.1,060,0115,1613350848,48.678 00,0021,0028,1018.2,-04.3,060,0098,1613351148,48.678 00,0026,0036,1018.5,-04.2,061,0111,1613351448,48.679 00,0025,0034,1018.2,-04.3,061,0111,1613351748,48.681 00,0030,0042,1018.2,-04.3,061,0121,1613352048,48.685 00,0024,0032,1018.2,-04.3,060,0103,1613352348,48.79 00,0021,0028,1018.1,-04.5,061,0120,1613352648,48.833 00,0027,0037,1018.3,-04.5,061,0107,1613352948,48.834 00,0224,0302,1017.9,-04.5,061,0113,1613353248,48.832 00,0136,0183,1017.8,-04.6,062,0105,1613353548,48.834 00,0126,0171,1017.9,-04.6,061,0101,1613353848,48.83 00,0067,0091,1017.7,-04.6,061,0104,1613354148,48.832 00,0034,0047,1018.1,-04.5,062,0102,1613354448,48.835 00,0060,0080,1018.1,-04.5,062,0106,1613354748,48.833 00,0058,0078,1017.6,-04.5,062,0111,1613355048,48.835 00,0053,0071,1017.9,-04.4,062,0119,1613355348,48.835 00,0051,0069,1017.9,-04.4,062,0109,1613355648,48.834 00,0029,0039,1017.9,-04.4,063,0117,1613355948,48.942 00,0034,0047,1018.0,-04.3,063,0093,1613356248,48.991 00,0028,0038,1018.1,-04.2,063,0113,1613356548,48.991 00,0022,0029,1017.8,-04.3,062,0102,1613356848,48.987 00,0021,0028,1018.2,-04.2,062,0103,1613357148,48.986 00,0021,0028,1018.3,-04.1,062,0093,1613357448,48.986 00,0042,0057,1017.9,-03.9,062,0094,1613357748,48.988 00,0025,0034,1018.4,-04.0,063,0100,1613358048,48.988 00,0021,0028,1017.9,-03.9,062,0098,1613358348,48.986 00,0025,0034,1018.3,-03.9,062,0109,1613358648,48.993 00,0023,0031,1018.2,-04.0,062,0114,1613358948,48.988 00,0057,0076,1018.3,-04.0,062,0104,1613359248,48.985 00,0026,0036,1018.5,-04.0,062,0106,1613359549,49.099 00,0026,0036,1018.6,-04.0,063,0123,1613359849,49.139 00,0025,0034,1018.3,-03.9,062,0087,1613360149,49.14 00,0041,0055,1018.2,-03.8,062,0123,1613360449,49.14 00,0023,0031,1018.0,-04.0,064,0126,1613360749,49.141 00,0135,0182,1018.2,-03.9,062,0102,1613361049,49.139 00,0027,0037,1018.0,-04.0,063,0126,1613361349,49.139 00,0023,0031,1018.2,-04.0,063,0105,1613361649,49.139 00,0030,0042,1018.0,-04.0,063,0118,1613361949,49.138 00,0027,0037,1018.2,-04.1,063,0105,1613362249,49.138 00,0026,0036,1018.2,-04.2,063,0119,1613362549,49.14 00,0024,0032,1018.1,-04.3,063,0118,1613362849,49.136 00,0024,0032,1018.1,-04.4,064,0100,1613363149,49.248 00,0025,0034,1017.9,-04.4,063,0110,1613363449,49.295 00,0027,0037,1017.9,-04.8,064,0101,1613363749,49.293 00,0034,0047,1018.0,-04.9,065,0115,1613364049,49.293 00,0050,0068,1017.8,-05.1,066,0103,1613364349,49.291 00,0055,0074,1017.9,-04.9,065,0112,1613364649,49.314 00,0079,0107,1018.0,-05.1,065,0089,1613364949,49.296 00,0040,0054,1017.9,-05.2,066,0101,1613365249,49.313 00,0028,0038,1017.9,-05.3,066,0093,1613365549,49.294 00,0035,0048,1018.0,-05.4,067,0112,1613365849,49.306 00,0066,0090,1018.1,-05.5,067,0103,1613366149,49.295 00,0030,0042,1017.8,-05.7,067,0120,1613366449,49.309 00,0036,0049,1018.1,-05.8,068,0122,1613366749,49.407 00,0031,0043,1018.3,-05.7,068,0098,1613367049,49.449 00,0032,0044,1018.1,-05.9,068,0107,1613367349,49.471 00,0029,0039,1017.9,-05.8,068,0105,1613367649,49.45 00,0030,0042,1018.3,-05.7,067,0094,1613367949,49.452 00,0026,0036,1018.5,-05.7,068,0096,1613368249,49.453 00,0037,0050,1018.5,-05.4,067,0100,1613368549,49.468 00,0073,0098,1018.3,-05.4,067,0103,1613368849,49.466 00,0038,0052,1018.2,-05.1,067,0099,1613369149,49.456 00,0027,0037,1018.3,-04.4,066,0118,1613369449,49.458 00,0041,0055,1018.1,-03.6,064,0114,1613369749,49.456 00,0031,0043,1018.6,-03.1,062,0099,1613370049,49.453 00,0024,0032,1018.5,-02.6,061,0093,1613370349,49.562 00,0029,0039,1018.3,-02.6,061,0103,1613370649,49.602 00,0030,0042,1018.4,-02.0,059,0096,1613370949,49.605 00,0028,0038,1018.6,-02.1,059,0117,1613371249,49.602 00,0025,0034,1018.7,-01.4,057,0107,1613371549,49.6 00,0027,0037,1018.6,-01.7,058,0102,1613371849,49.598 00,0026,0036,1018.6,-01.4,056,0106,1613372149,49.597 00,0026,0036,1018.4,-01.7,056,0107,1613372449,49.598 00,0022,0029,1018.5,-01.4,055,0123,1613372749,49.592 00,0024,0032,1018.4,-01.3,056,0092,1613373049,49.592 00,0045,0060,1018.5,-00.8,054,0105,1613373349,49.593 00,0025,0034,1018.4,-00.7,053,0113,1613373649,49.589 00,0018,0024,1018.4,-00.7,054,0110,1613373949,49.697 00,0022,0029,1018.6,-00.7,053,0101,1613374249,49.739 00,0021,0028,1018.6,-00.3,053,0091,1613374549,49.737 00,0021,0028,1018.5,+00.2,052,0098,1613374849,49.93 00,0021,0028,1018.7,-00.4,052,0117,1613375149,49.73 00,0040,0054,1018.5,-00.1,051,0093,1613375449,49.727 00,0020,0027,1018.4,+00.2,051,0103,1613375749,49.726 00,0032,0044,1018.3,+00.4,050,0088,1613376049,49.921 00,0021,0028,1018.7,+00.7,049,0108,1613376349,49.72 00,0017,0023,1018.7,+00.6,049,0113,1613376649,49.716 00,0020,0027,1018.7,+00.6,049,0125,1613376949,49.717 00,0021,0028,1018.6,+00.9,049,0106,1613377249,49.715 00,0019,0026,1018.5,+01.3,048,0109,1613377549,49.824 00,0021,0028,1018.5,+01.4,049,0103,1613377849,49.863 00,0019,0026,1018.7,+01.3,049,0103,1613378149,49.857 00,0020,0027,1018.8,+01.4,049,0128,1613378449,49.873 00,0018,0024,1018.7,+01.3,049,0108,1613378749,49.852 00,0030,0042,1018.9,+01.7,048,0108,1613379049,49.851 00,0019,0026,1018.5,+01.5,047,0104,1613379349,49.85 00,0017,0023,1018.4,+01.9,046,0115,1613379649,49.843 00,0023,0031,1018.9,+02.3,045,0108,1613379949,49.841 00,0020,0027,1018.6,+01.9,048,0086,1613380250,50.036 00,0024,0032,1018.7,+02.2,046,0108,1613380550,50.034 00,0025,0034,1018.5,+02.4,046,0107,1613380849,49.833 00,0027,0037,1018.5,+02.1,043,0094,1613381149,49.942 00,0024,0032,1018.9,+02.3,045,0111,1613381449,49.981 00,0023,0031,1018.5,+02.1,046,0124,1613381750,50.176 00,0022,0029,1018.3,+02.2,046,0108,1613382049,49.975 00,0022,0029,1018.7,+02.7,045,0114,1613382350,50.168 00,0021,0028,1018.2,+02.7,044,0124,1613382649,49.969 00,0019,0026,1018.2,+02.7,043,0111,1613382950,50.163 00,0023,0031,1018.2,+02.4,044,0114,1613383249,49.962 00,0018,0024,1018.4,+02.7,044,0111,1613383549,49.997 00,0018,0024,1018.3,+03.1,044,0105,1613383849,49.958 00,0018,0024,1018.4,+03.4,043,0104,1613384149,49.952 00,0019,0026,1018.1,+03.6,043,0116,1613384449,49.949 00,0021,0028,1018.1,+03.2,042,0086,1613384750,50.057 00,0021,0028,1018.2,+04.0,042,0126,1613385050,50.099 00,0017,0023,1017.8,+03.9,042,0123,1613385350,50.095 00,0018,0024,1018.2,+04.1,040,0125,1613385650,50.285 00,0018,0024,1017.9,+03.3,040,0114,1613385950,50.085 00,0018,0024,1017.9,+03.4,040,0113,1613386250,50.082 00,0018,0024,1017.8,+03.9,041,0108,1613386550,50.101 00,0015,0021,1018.1,+04.0,040,0109,1613386850,50.075 00,0017,0023,1017.8,+04.5,038,0100,1613387150,50.268 00,0015,0021,1017.7,+04.1,039,0098,1613387450,50.067 00,0016,0022,1017.7,+04.2,039,0107,1613387750,50.088 00,0015,0021,1017.9,+04.0,038,0112,1613388050,50.255 00,0016,0022,1017.4,+04.3,038,0098,1613388650,50.403 00,0015,0021,1017.6,+04.5,038,0109,1613388950,50.399 00,0013,0017,1017.5,+04.3,036,0102,1613389250,50.198 00,0016,0022,1017.4,+04.6,037,0092,1613389550,50.391 00,0015,0021,1017.5,+04.5,036,0110,1613389850,50.191 00,0015,0021,1017.4,+04.7,034,0107,1613390150,50.385 00,0014,0018,1017.5,+04.7,036,0113,1613390450,50.38 00,0012,0016,1017.2,+04.7,036,0112,1613390750,50.375 00,0012,0016,1017.0,+04.5,035,0093,1613391050,50.374 00,0018,0024,1017.0,+04.6,037,0105,1613391350,50.172 00,0016,0022,1016.9,+04.5,036,0116,1613391650,50.368 00,0012,0016,1016.9,+04.8,034,0116,1613391950,50.275 00,0012,0016,1016.8,+04.7,034,0108,1613392250,50.513 00,0012,0016,1016.9,+04.8,034,0101,1613392550,50.534 00,0009,0012,1016.9,+04.6,032,0104,1613392850,50.308 00,0014,0018,1016.7,+04.6,031,0109,1613393150,50.302 00,0013,0017,1016.9,+04.7,032,0113,1613393450,50.298 00,0010,0013,1016.8,+04.4,031,0113,1613393750,50.32 00,0010,0013,1017.0,+04.5,031,0103,1613394050,50.488 00,0010,0013,1016.7,+04.4,031,0114,1613394350,50.287 00,0012,0016,1016.9,+04.5,032,0102,1613394650,50.484 00,0010,0013,1016.8,+04.3,030,0117,1613394950,50.279 00,0010,0013,1016.7,+04.4,031,0105,1613395250,50.277 00,0010,0013,1016.9,+04.5,032,0103,1613395550,50.58 00,0010,0013,1016.7,+04.3,031,0117,1613395850,50.421 00,0008,0011,1016.8,+04.2,030,0104,1613396150,50.416 00,0011,0015,1016.9,+04.1,031,0091,1613396450,50.417 00,0010,0013,1016.9,+04.2,031,0126,1613396750,50.608 00,0013,0017,1016.6,+04.3,031,0126,1613397050,50.408 00,0010,0013,1016.8,+04.2,031,0101,1613397350,50.403 00,0012,0016,1016.7,+04.0,031,0106,1613397650,50.599 00,0012,0016,1016.7,+04.0,032,0133,1613397950,50.397 00,0009,0012,1016.5,+03.7,030,0113,1613398250,50.394 00,0009,0012,1016.3,+03.9,033,0113,1613398550,50.388 00,0011,0015,1016.3,+03.6,032,0089,1613398850,50.582 00,0011,0015,1016.4,+03.7,033,0105,1613399150,50.69 00,0011,0015,1016.4,+03.6,034,0093,1613399450,50.761 00,0010,0013,1016.2,+03.8,033,0105,1613399750,50.528 00,0012,0016,1016.3,+03.6,035,0100,1613400050,50.722 00,0010,0013,1016.2,+03.6,034,0111,1613400350,50.523 00,0010,0013,1016.4,+03.5,033,0098,1613400650,50.718 00,0014,0018,1016.1,+03.4,032,0105,1613400950,50.513 00,0012,0016,1016.2,+03.4,032,0112,1613401250,50.51 00,0021,0028,1016.2,+03.1,033,0092,1613401850,50.534 00,0012,0016,1016.1,+02.9,034,0113,1613402150,50.697 00,0014,0018,1016.1,+02.9,033,0114,1613402450,50.501 00,0019,0026,1016.0,+02.7,034,0124,1613402750,50.606 00,0014,0018,1016.2,+02.6,035,0121,1613403050,50.646 00,0010,0013,1016.0,+02.3,035,0119,1613403350,50.84 00,0017,0023,1015.9,+02.1,037,0110,1613403650,50.64 00,0022,0029,1015.8,+02.1,037,0091,1613403950,50.832 00,0023,0031,1016.2,+01.8,039,0123,1613404250,50.83 00,0019,0026,1016.1,+01.8,040,0117,1613404550,50.859 00,0012,0016,1016.1,+01.5,039,0114,1613404850,50.826 00,0013,0017,1016.4,+01.6,040,0092,1613405150,50.624 00,0011,0015,1016.2,+01.3,041,0111,1613405450,50.622 00,0016,0022,1016.0,+00.9,045,0119,1613405750,50.617 00,0031,0043,1016.3,+00.5,048,0092,1613406050,50.648 00,0026,0036,1015.9,+00.4,047,0112,1613406350,50.724 00,0022,0029,1016.2,+00.5,047,0106,1613406650,50.995 00,0033,0045,1016.3,+00.6,046,0128,1613406950,50.76 00,0035,0048,1016.3,+00.6,047,0098,1613407250,50.955 00,0033,0045,1016.2,+00.8,046,0119,1613407550,50.787 00,0016,0022,1016.5,+01.2,047,0130,1613407850,50.951 00,0015,0021,1016.5,+01.2,050,0115,1613408150,50.784 00,0013,0017,1016.8,+01.4,049,0106,1613408450,50.945 00,0010,0013,1016.6,+01.2,052,0095,1613408750,50.943 00,0009,0012,1016.8,+01.2,053,0106,1613409050,50.743 00,0015,0021,1016.6,+01.0,055,0095,1613409350,50.938 00,0010,0013,1016.7,+01.2,053,0101,1613409650,50.738 00,0010,0013,1016.5,+01.0,054,0123,1613409950,50.849 00,0010,0013,1016.4,+01.0,054,0117,1613410251,51.083 00,0013,0017,1016.6,+00.8,056,0116,1613410550,50.884 00,0021,0028,1016.7,+00.7,056,0102,1613410851,51.142 00,0018,0024,1016.5,+00.7,056,0118,1613411150,50.877 00,0024,0032,1016.3,+00.6,057,0098,1613411451,51.066 00,0020,0027,1016.1,+00.5,057,0102,1613411751,51.071 00,0013,0017,1016.3,-00.1,060,0116,1613412050,50.871 00,0017,0023,1016.6,-00.0,060,0099,1613412350,50.867 00,0021,0028,1016.4,+00.3,057,0107,1613412650,50.865 00,0016,0022,1016.7,+00.4,059,0113,1613412951,51.064 00,0021,0028,1016.6,-00.3,064,0103,1613413250,50.864 00,0019,0026,1016.9,-00.6,068,0107,1613413550,50.974 00,0017,0023,1017.0,-00.8,069,0111,1613413851,51.019 00,0019,0026,1016.8,-00.8,070,0118,1613414151,51.018 00,0019,0026,1017.1,-01.0,072,0075,1613414451,51.008 00,0016,0022,1017.2,-01.0,072,0109,1613414751,51.009 00,0014,0018,1017.0,-01.1,071,0099,1613415051,51.204 00,0013,0017,1017.1,-01.1,071,0095,1613415351,51.007 00,0015,0021,1017.4,-01.2,071,0099,1613415651,51.004 00,0015,0021,1017.1,-01.4,071,0113,1613415951,51.041 00,0009,0012,1017.2,-01.5,069,0114,1613416251,51.199 00,0009,0012,1017.4,-01.5,069,0094,1613416550,50.998 00,0012,0016,1017.3,-01.6,068,0116,1613416851,51.035 00,0012,0016,1017.4,-01.6,069,0102,1613417151,51.107 00,0010,0013,1017.1,-01.6,069,0109,1613417451,51.153 00,0013,0017,1017.2,-01.6,069,0095,1613417751,51.189 00,0009,0012,1017.1,-01.6,069,0112,1613418051,51.147 00,0010,0013,1017.1,-01.7,069,0116,1613418351,51.147 00,0010,0013,1017.5,-01.7,069,0109,1613418651,51.146 00,0010,0013,1017.5,-01.9,070,0112,1613418951,51.143 00,0008,0011,1017.3,-01.9,070,0105,1613419251,51.142 00,0010,0013,1017.3,-02.0,070,0096,1613419551,51.142 00,0011,0015,1017.4,-02.1,071,0132,1613419851,51.14 00,0015,0021,1017.6,-01.9,070,0101,1613420151,51.139 00,0040,0054,1017.3,-02.0,070,0111,1613420451,51.137 00,0030,0042,1017.4,-01.9,069,0121,1613420751,51.293 00,0019,0026,1017.3,-02.0,069,0094,1613421051,51.293 00,0012,0016,1017.3,-01.8,068,0109,1613421351,51.287 00,0013,0017,1017.5,-02.2,070,0105,1613421651,51.285 00,0013,0017,1017.2,-02.2,070,0105,1613421951,51.287 00,0020,0027,1017.3,-02.3,071,0091,1613422251,51.484 00,0015,0021,1016.9,-02.4,071,0113,1613422551,51.282 00,0012,0016,1017.2,-02.4,070,0100,1613422851,51.48 00,0017,0023,1017.2,-02.4,070,0114,1613423151,51.282 00,0014,0018,1017.5,-02.5,070,0104,1613423451,51.282 00,0018,0024,1017.2,-02.7,071,0101,1613423751,51.285 00,0036,0049,1017.2,-02.6,071,0093,1613424051,51.278 00,0021,0028,1017.1,-02.6,070,0119,1613424351,51.391 00,0021,0028,1017.2,-03.0,071,0122,1613424651,51.475 00,0019,0026,1017.2,-02.8,071,0121,1613424951,51.479 00,0023,0031,1017.2,-02.9,071,0099,1613425251,51.431 00,0027,0037,1017.0,-03.5,071,0103,1613425551,51.43 00,0022,0029,1017.0,-03.5,070,0115,1613425851,51.473 00,0034,0047,1017.3,-03.5,071,0130,1613426151,51.428 00,0031,0043,1017.0,-03.8,072,0099,1613426451,51.414 00,0025,0034,1017.0,-03.6,071,0106,1613426751,51.416 00,0025,0034,1017.0,-03.9,072,0115,1613427051,51.416 00,0020,0027,1017.0,-03.9,073,0108,1613427351,51.412 00,0016,0022,1016.9,-04.2,072,0112,1613427651,51.418 00,0013,0017,1016.7,-04.4,072,0109,1613427951,51.522 00,0014,0018,1016.9,-04.7,073,0128,1613428251,51.568 00,0014,0018,1016.6,-04.5,073,0097,1613428551,51.569 00,0019,0026,1016.9,-04.4,073,0112,1613428851,51.567 00,0021,0028,1016.6,-04.4,073,0113,1613429151,51.567 00,0032,0044,1016.9,-04.4,073,0117,1613429451,51.566 00,0028,0038,1017.0,-04.7,073,0117,1613429751,51.563 00,0018,0024,1016.7,-04.8,072,0090,1613430051,51.563 00,0013,0017,1017.0,-05.4,073,0105,1613430351,51.566 00,0015,0021,1016.7,-05.3,073,0118,1613430651,51.566 00,0021,0028,1017.0,-05.1,073,0112,1613430951,51.564 00,0018,0024,1016.9,-05.2,073,0095,1613431251,51.57 00,0023,0031,1016.8,-05.3,074,0112,1613431551,51.678 00,0029,0039,1016.7,-05.4,073,0092,1613431851,51.72 00,0024,0032,1016.5,-05.3,074,0098,1613432151,51.717 00,0023,0031,1016.6,-05.3,073,0097,1613432451,51.718 00,0034,0047,1017.0,-05.4,073,0101,1613432751,51.719 00,0015,0021,1016.7,-05.4,073,0116,1613433051,51.722 00,0013,0017,1016.9,-05.9,073,0111,1613433351,51.724 00,0012,0016,1016.9,-06.0,073,0118,1613433651,51.724 00,0057,0076,1016.8,-05.8,073,0109,1613433951,51.73 00,0033,0045,1016.9,-05.4,073,0137,1613434251,51.724 00,0023,0031,1016.9,-04.9,072,0104,1613434551,51.721 00,0021,0028,1016.8,-04.2,068,0137,1613434851,51.722 00,0022,0029,1016.8,-04.1,068,0110,1613435151,51.836 00,0021,0028,1017.0,-03.9,067,0104,1613435451,51.876 00,0020,0027,1017.1,-03.6,067,0107,1613435751,51.872 00,0017,0023,1016.8,-03.4,064,0092,1613436051,51.878 00,0015,0021,1017.4,-03.2,062,0099,1613436351,51.873 00,0014,0018,1017.3,-03.1,060,0104,1613436651,51.873 00,0013,0017,1017.1,-03.1,060,0118,1613436951,51.872 00,0013,0017,1017.1,-03.0,056,0097,1613437251,51.872 00,0013,0017,1017.3,-03.0,058,0112,1613437551,51.871 00,0014,0018,1016.7,-03.0,057,0098,1613437851,51.877 00,0011,0015,1017.0,-03.1,057,0094,1613438151,51.871 00,0011,0015,1016.7,-03.0,053,0115,1613438451,51.871 00,0011,0015,1016.8,-03.0,053,0112,1613438751,51.983 00,0011,0015,1017.1,-03.0,054,0086,1613439052,52.033 00,0010,0013,1016.9,-03.1,052,0112,1613439352,52.024 00,0007,0010,1017.0,-03.0,052,0104,1613439652,52.02 00,0006,0008,1016.9,-03.1,053,0112,1613439952,52.022 00,0009,0012,1017.0,-03.2,054,0095,1613440252,52.023 00,0009,0012,1016.7,-03.3,055,0103,1613440552,52.028 00,0009,0012,1016.5,-03.3,055,0110,1613440852,52.218 00,0008,0011,1017.0,-03.4,056,0127,1613441152,52.019 00,0009,0012,1016.6,-03.3,053,0104,1613441452,52.217 00,0009,0012,1016.6,-03.2,054,0125,1613441752,52.02 00,0008,0011,1016.8,-03.3,054,0108,1613442052,52.027 00,0008,0011,1016.7,-03.3,054,0116,1613442352,52.14 00,0008,0011,1016.7,-03.4,054,0106,1613442652,52.168 00,0007,0010,1016.8,-03.4,055,0098,1613442952,52.173 00,0008,0011,1016.7,-03.5,056,0090,1613443252,52.169 00,0006,0008,1016.5,-03.5,055,0107,1613443552,52.172 00,0007,0010,1016.6,-03.5,056,0104,1613443852,52.169 00,0007,0010,1016.5,-03.6,057,0112,1613444152,52.183 00,0008,0011,1016.5,-03.6,056,0102,1613444452,52.172 00,0004,0006,1016.6,-03.6,056,0110,1613444752,52.17 00,0006,0008,1016.6,-03.5,057,0104,1613445052,52.169 00,0007,0010,1016.7,-03.6,056,0117,1613445352,52.18 00,0008,0011,1016.7,-03.6,055,0106,1613445652,52.169 00,0006,0008,1016.6,-03.5,055,0106,1613445952,52.302 00,0006,0008,1016.7,-03.5,055,0108,1613446252,52.319 00,0008,0011,1016.7,-03.6,054,0130,1613446552,52.321 00,0006,0008,1016.7,-03.5,053,0117,1613446852,52.323 00,0006,0008,1016.5,-03.6,052,0119,1613447152,52.32 00,0005,0007,1016.7,-03.6,052,0092,1613447452,52.32 00,0006,0008,1016.5,-03.6,053,0105,1613447752,52.32 00,0010,0013,1016.5,-03.6,051,0104,1613448052,52.321 00,0012,0016,1016.5,-03.6,051,0107,1613448352,52.318 00,0012,0016,1016.5,-03.6,052,0113,1613448652,52.335 00,0009,0012,1016.5,-03.6,050,0115,1613448952,52.319 00,0007,0010,1016.4,-03.6,050,0095,1613449252,52.319 00,0011,0015,1016.3,-03.6,051,0124,1613449552,52.429 00,0007,0010,1016.4,-03.6,049,0116,1613449852,52.483 00,0006,0008,1016.4,-03.6,050,0109,1613450152,52.471 00,0010,0013,1016.3,-03.7,051,0093,1613450452,52.469 00,0009,0012,1016.3,-03.7,050,0115,1613450752,52.496 00,0009,0012,1016.6,-03.8,051,0096,1613451052,52.471 00,0010,0013,1016.2,-03.7,050,0108,1613451352,52.472 00,0007,0010,1016.3,-03.8,050,0096,1613451652,52.473 00,0011,0015,1016.5,-03.9,052,0102,1613451952,52.469 00,0015,0021,1016.4,-04.0,051,0097,1613452252,52.469 00,0007,0010,1016.2,-03.9,051,0102,1613452552,52.666 00,0006,0008,1016.6,-04.0,051,0106,1613452852,52.683 00,0005,0007,1016.2,-03.9,051,0107,1613453152,52.58 00,0005,0007,1016.4,-04.0,052,0107,1613453452,52.621 00,0008,0011,1016.3,-04.0,051,0105,1613453752,52.621 00,0007,0010,1016.6,-03.6,050,0084,1613454052,52.62 00,0007,0010,1016.7,-03.5,050,0108,1613454352,52.62 00,0009,0012,1016.5,-03.3,050,0104,1613454652,52.621 00,0012,0016,1016.6,-03.6,050,0119,1613454952,52.638 00,0010,0013,1016.7,-03.3,051,0109,1613455252,52.621 00,0009,0012,1016.8,-03.1,049,0108,1613455552,52.621 00,0006,0008,1016.8,-03.0,047,0096,1613455852,52.619 00,0006,0008,1016.8,-03.1,048,0104,1613456152,52.617 00,0006,0008,1016.9,-03.0,048,0098,1613456452,52.638 00,0005,0007,1017.0,-03.0,050,0098,1613456752,52.748 00,0004,0006,1016.7,-02.9,047,0119,1613457052,52.768 00,0007,0010,1016.9,-03.1,047,0102,1613457352,52.788 00,0006,0008,1017.3,-03.2,047,0104,1613457652,52.769 00,0022,0029,1017.4,-02.9,049,0079,1613457952,52.768 00,0006,0008,1017.1,-02.8,047,0106,1613458252,52.765 00,0013,0017,1017.2,-02.7,046,0110,1613458552,52.766 00,0008,0011,1017.2,-02.4,046,0114,1613458852,52.784 00,0015,0021,1017.2,-02.6,046,0099,1613459152,52.785 00,0007,0010,1017.1,-02.6,048,0119,1613459452,52.765 00,0010,0013,1017.3,-02.3,048,0114,1613459752,52.782 00,0008,0011,1017.2,-02.3,050,0095,1613460052,52.76 00,0012,0016,1017.6,-02.2,050,0122,1613460352,52.876 00,0013,0017,1017.5,-02.3,050,0114,1613460652,52.917 00,0012,0016,1017.4,-01.9,049,0116,1613460952,52.915 00,0010,0013,1017.3,-01.8,049,0124,1613461252,52.957 00,0010,0013,1016.9,-01.7,047,0092,1613461552,52.915 00,0006,0008,1016.9,-01.7,045,0110,1613461852,52.91 00,0008,0011,1017.3,-01.7,046,0105,1613462152,52.91 00,0009,0012,1017.1,-01.5,045,0117,1613462452,52.911 00,0008,0011,1017.1,-01.5,046,0120,1613462752,52.906 00,0013,0017,1017.5,-01.0,046,0110,1613463052,52.905 00,0008,0011,1017.4,-01.5,045,0112,1613463353,53.124 00,0007,0010,1017.3,-01.4,043,0121,1613463652,52.903 00,0008,0011,1017.2,-01.3,044,0112,1613463953,53.014 00,0011,0015,1017.4,-01.5,044,0114,1613464253,53.056 00,0009,0012,1017.2,-01.9,045,0097,1613464553,53.055 00,0008,0011,1017.4,-01.9,045,0111,1613464853,53.057 00,0011,0015,1017.5,-01.9,045,0107,1613465153,53.051 00,0008,0011,1017.3,-02.2,046,0099,1613465453,53.054 00,0011,0015,1017.5,-02.5,047,0088,1613465753,53.077 00,0010,0013,1017.3,-02.6,048,0082,1613466053,53.05 00,0016,0022,1017.1,-02.6,049,0105,1613466353,53.045 00,0010,0013,1017.6,-02.5,049,0097,1613466653,53.075 00,0011,0015,1017.4,-02.3,049,0108,1613466953,53.045 00,0014,0018,1017.6,-02.2,049,0111,1613467253,53.048 00,0010,0013,1017.9,-02.4,049,0121,1613467553,53.16 00,0010,0013,1017.8,-02.1,048,0119,1613467853,53.226 00,0013,0017,1017.7,-02.3,048,0106,1613468153,53.195 00,0012,0016,1017.8,-02.0,050,0104,1613468453,53.193 00,0014,0018,1017.6,-02.2,049,0096,1613468753,53.217 00,0020,0027,1017.5,-02.0,049,0101,1613469053,53.19 00,0015,0021,1017.5,-02.1,049,0112,1613469353,53.191 00,0011,0015,1017.7,-01.8,051,0106,1613469653,53.192 00,0013,0017,1017.5,-01.9,049,0114,1613469953,53.215 00,0011,0015,1017.3,-02.0,049,0091,1613470253,53.188 00,0012,0016,1017.3,-01.9,049,0105,1613470553,53.186 00,0011,0015,1017.2,-01.7,047,0116,1613470853,53.186 00,0012,0016,1017.1,-01.7,048,0103,1613471153,53.298 00,0011,0015,1017.1,-01.6,048,0082,1613471453,53.337 00,0012,0016,1017.0,-01.6,048,0099,1613471753,53.335 00,0012,0016,1017.2,-01.4,048,0124,1613472053,53.334 00,0010,0013,1017.2,-01.7,048,0098,1613472353,53.363 00,0013,0017,1017.2,-01.3,047,0108,1613472653,53.33 00,0013,0017,1017.2,-01.3,047,0096,1613472953,53.328 00,0024,0032,1017.0,-01.6,048,0097,1613473253,53.33 00,0014,0018,1017.0,-01.2,047,0100,1613473553,53.328 00,0018,0024,1016.8,-01.2,049,0094,1613473853,53.327 00,0014,0018,1016.8,-01.4,048,0107,1613474153,53.324 00,0023,0031,1016.8,-01.3,047,0101,1613474453,53.351 00,0013,0017,1016.9,-01.2,048,0117,1613474753,53.435 00,0011,0015,1016.9,-01.2,047,0090,1613475053,53.471 00,0011,0015,1016.7,-01.6,047,0106,1613475353,53.668 00,0012,0016,1016.5,-01.1,046,0092,1613475653,53.469 00,0013,0017,1016.5,-01.0,045,0098,1613475953,53.665 00,0013,0017,1016.8,-00.9,046,0112,1613476253,53.464 00,0012,0016,1016.5,-01.0,046,0125,1613476553,53.495 00,0014,0018,1016.5,-01.1,047,0116,1613476853,53.461 00,0010,0013,1016.4,-01.1,045,0114,1613477153,53.462 00,0010,0013,1016.5,-01.1,045,0112,1613477453,53.655 00,0012,0016,1016.4,-01.1,046,0091,1613477753,53.456 00,0011,0015,1016.6,-00.9,047,0113,1613478053,53.467 00,0012,0016,1016.5,-00.7,046,0095,1613478353,53.566 00,0011,0015,1016.6,-00.8,046,0120,1613478653,53.606 00,0013,0017,1016.8,-00.9,046,0090,1613478953,53.605 00,0009,0012,1016.8,-01.2,046,0114,1613479253,53.604 00,0011,0015,1016.5,-00.9,046,0118,1613479553,53.601 00,0010,0013,1016.6,-01.1,046,0101,1613479853,53.6 00,0013,0017,1016.5,-01.1,046,0112,1613480153,53.795 00,0018,0024,1016.5,-00.6,048,0093,1613480453,53.597 00,0015,0021,1016.4,-01.1,048,0122,1613480753,53.593 00,0013,0017,1016.5,-01.0,049,0101,1613481053,53.622 00,0012,0016,1016.5,-01.4,050,0099,1613481353,53.59 00,0015,0021,1016.4,-01.0,050,0112,1613481653,53.592 00,0012,0016,1016.5,-01.0,050,0099,1613481953,53.701 00,0011,0015,1016.6,-01.5,050,0104,1613482253,53.743 00,0013,0017,1016.8,-01.2,051,0105,1613482553,53.746 00,0012,0016,1016.5,-01.4,052,0118,1613482853,53.74 00,0011,0015,1016.8,-01.8,054,0111,1613483153,53.737 00,0010,0013,1016.4,-01.5,052,0104,1613483453,53.737 00,0011,0015,1016.6,-01.3,053,0106,1613483753,53.738 00,0012,0016,1016.4,-01.9,053,0100,1613484053,53.932 00,0012,0016,1016.6,-01.3,052,0109,1613484353,53.73 00,0016,0022,1016.3,-01.4,053,0118,1613484653,53.73 00,0017,0023,1016.5,-01.4,052,0106,1613484953,53.728 00,0014,0018,1016.3,-01.5,053,0103,1613485253,53.729 00,0012,0016,1016.6,-01.7,052,0106,1613485553,53.843 00,0021,0028,1016.4,-01.4,052,0132,1613485853,53.914 00,0014,0018,1016.3,-01.8,053,0083,1613486153,53.878 00,0013,0017,1016.2,-01.9,053,0092,1613486453,53.876 00,0016,0022,1016.1,-01.8,054,0115,1613486753,53.873 00,0018,0024,1016.0,-02.0,054,0108,1613487053,53.874 00,0015,0021,1016.1,-02.0,054,0109,1613487353,53.874 00,0024,0032,1016.1,-02.1,056,0113,1613487653,53.871 00,0013,0017,1016.0,-02.1,054,0097,1613487953,53.87 00,0015,0021,1016.2,-02.0,055,0088,1613488253,53.904 00,0015,0021,1016.1,-02.3,055,0110,1613488553,53.868 00,0016,0022,1016.2,-02.3,055,0111,1613488853,53.866 00,0020,0027,1016.1,-02.2,055,0105,1613489153,53.98 00,0017,0023,1016.1,-02.4,055,0095,1613489454,54.217 00,0013,0017,1016.0,-02.5,055,0108,1613489754,54.06 00,0011,0015,1016.1,-02.7,056,0118,1613490054,54.017 00,0015,0021,1016.2,-02.7,056,0108,1613490354,54.021 00,0017,0023,1016.2,-02.8,057,0124,1613490654,54.016 00,0015,0021,1016.2,-02.5,056,0112,1613490954,54.014 00,0023,0031,1015.9,-02.5,056,0115,1613491254,54.214 00,0022,0029,1015.8,-02.6,056,0096,1613491554,54.009 00,0022,0029,1016.1,-02.6,056,0107,1613491854,54.018 00,0019,0026,1016.2,-02.5,056,0100,1613492154,54.01 00,0029,0039,1016.3,-02.7,057,0104,1613492454,54.008 00,0013,0017,1016.1,-03.2,057,0080,1613492754,54.121 00,0015,0021,1016.0,-03.1,058,0120,1613493054,54.168 00,0028,0038,1016.3,-03.5,060,0104,1613493354,54.163 00,0026,0036,1016.3,-03.4,059,0107,1613493654,54.197 00,0029,0039,1016.4,-03.3,059,0098,1613493954,54.157 00,0031,0043,1016.0,-03.5,061,0120,1613494254,54.193 00,0034,0047,1016.0,-03.9,062,0111,1613494554,54.195 00,0030,0042,1016.5,-03.9,060,0097,1613494854,54.155 00,0036,0049,1016.0,-04.1,063,0108,1613495154,54.158 00,0038,0052,1016.0,-04.2,064,0109,1613495454,54.155 00,0044,0059,1016.0,-04.3,065,0123,1613495754,54.353 00,0058,0078,1016.0,-04.2,064,0099,1613496054,54.154 00,0059,0079,1015.9,-04.3,063,0116,1613496354,54.273 00,0033,0045,1015.9,-04.6,063,0121,1613496654,54.309 00,0043,0058,1016.0,-04.3,063,0102,1613496954,54.349 00,0044,0059,1016.1,-04.3,064,0122,1613497254,54.309 00,0055,0074,1016.1,-04.8,066,0099,1613497554,54.313 00,0017,0023,1015.8,-05.2,067,0101,1613497854,54.348 00,0030,0042,1015.7,-05.0,066,0093,1613498154,54.308 00,0027,0037,1015.9,-05.1,067,0094,1613498454,54.349 00,0028,0038,1015.9,-05.1,067,0118,1613498754,54.308 00,0022,0029,1015.9,-05.1,066,0118,1613499054,54.345 00,0046,0063,1015.8,-05.2,066,0115,1613499354,54.307 00,0028,0038,1015.7,-05.2,067,0116,1613499654,54.309 00,0034,0047,1015.6,-05.4,068,0089,1613499954,54.421 00,0028,0038,1015.6,-05.5,068,0112,1613500254,54.471 00,0031,0043,1015.9,-05.8,068,0095,1613500554,54.461 00,0018,0024,1015.4,-06.0,070,0122,1613500854,54.461 00,0022,0029,1015.7,-05.9,069,0117,1613501154,54.465 00,0023,0031,1015.6,-06.0,069,0121,1613501454,54.465 00,0042,0057,1015.7,-05.9,069,0133,1613501754,54.464 00,0044,0059,1015.3,-06.0,069,0120,1613502054,54.465 00,0073,0098,1015.8,-06.1,070,0109,1613502354,54.47 00,0094,0127,1015.5,-05.9,069,0109,1613502654,54.467 00,0102,0137,1015.5,-06.0,069,0101,1613502954,54.47 00,0061,0081,1015.4,-06.2,068,0099,1613503254,54.469 00,0057,0076,1015.6,-06.2,069,0123,1613503554,54.58 00,0050,0068,1015.7,-06.1,068,0122,1613503854,54.628 00,0048,0065,1015.3,-06.1,067,0133,1613504154,54.631 00,0034,0047,1015.5,-06.3,069,0126,1613504454,54.624 00,0029,0039,1015.2,-06.3,068,0105,1613504754,54.616 00,0031,0043,1015.3,-06.2,069,0101,1613505054,54.618 00,0035,0048,1014.9,-06.7,068,0104,1613505354,54.618 00,0038,0052,1015.3,-06.6,068,0109,1613505654,54.617 00,0039,0053,1014.9,-06.7,069,0127,1613505954,54.62 00,0032,0044,1015.0,-06.8,069,0116,1613506254,54.622 00,0032,0044,1015.1,-06.9,069,0109,1613506554,54.622 00,0035,0048,1014.9,-07.3,069,0098,1613506854,54.621 00,0037,0050,1015.0,-07.3,069,0100,1613507154,54.739 00,0029,0039,1015.0,-07.1,069,0094,1613507454,54.781 00,0028,0038,1015.0,-06.8,068,0084,1613507754,54.781 00,0025,0034,1015.0,-06.9,068,0109,1613508054,54.781 00,0024,0032,1015.0,-07.3,068,0107,1613508354,54.784 00,0026,0036,1014.7,-07.6,069,0113,1613508654,54.785 00,0026,0036,1014.6,-07.5,069,0106,1613508954,54.787 00,0023,0031,1014.9,-07.5,069,0095,1613509254,54.786 00,0024,0032,1014.8,-07.4,070,0121,1613509554,54.79 00,0025,0034,1014.6,-07.4,069,0112,1613509854,54.792 00,0027,0037,1014.5,-07.4,068,0105,1613510154,54.792 00,0030,0042,1014.9,-07.8,069,0105,1613510454,54.792 00,0030,0042,1014.4,-07.6,069,0090,1613510754,54.906 00,0038,0052,1014.4,-07.8,069,0119,1613511054,54.951 00,0051,0069,1014.3,-07.7,069,0118,1613511354,54.953 00,0042,0057,1014.2,-07.8,069,0094,1613511654,54.952 00,0039,0053,1014.4,-07.7,069,0104,1613511954,54.956 00,0037,0050,1014.4,-07.7,068,0093,1613512254,54.955 00,0041,0055,1014.5,-08.2,070,0123,1613512554,54.96 00,0041,0055,1014.4,-07.9,069,0113,1613512854,54.962 00,0043,0058,1014.4,-08.0,070,0112,1613513154,54.959 00,0053,0071,1014.6,-08.2,070,0109,1613513454,54.962 00,0052,0070,1014.2,-08.4,070,0119,1613513754,54.964 00,0034,0047,1014.4,-08.7,070,0094,1613514054,54.965 00,0034,0047,1014.0,-08.6,069,0071,1613514355,55.08 00,0034,0047,1014.3,-08.7,069,0117,1613514655,55.123 00,0032,0044,1014.2,-08.8,070,0102,1613514955,55.127 00,0029,0039,1013.8,-08.9,070,0109,1613515255,55.125 00,0033,0045,1014.0,-08.8,070,0090,1613515555,55.131 00,0034,0047,1014.1,-08.8,070,0117,1613515855,55.13 00,0040,0054,1014.0,-08.8,070,0124,1613516155,55.133 00,0035,0048,1014.0,-09.1,070,0133,1613516455,55.134 00,0034,0047,1013.6,-09.0,070,0109,1613516755,55.14 00,0043,0058,1013.8,-09.1,071,0102,1613517055,55.137 00,0052,0070,1013.6,-08.9,071,0116,1613517355,55.142 00,0024,0032,1013.6,-08.9,071,0109,1613517655,55.146 00,0030,0042,1013.6,-09.0,069,0120,1613517955,55.26 00,0027,0037,1013.4,-09.0,071,0102,1613518255,55.302 00,0036,0049,1013.5,-09.3,070,0104,1613518555,55.3 00,0036,0049,1013.3,-09.3,071,0121,1613518855,55.304 00,0031,0043,1013.1,-09.2,071,0110,1613519155,55.309 00,0035,0048,1013.1,-09.2,070,0104,1613519455,55.311 00,0035,0048,1013.1,-09.2,069,0102,1613519755,55.312 00,0031,0043,1012.9,-09.4,070,0100,1613520055,55.314 00,0032,0044,1013.2,-09.4,070,0117,1613520355,55.315 00,0035,0048,1012.9,-09.2,070,0110,1613520655,55.321 00,0030,0042,1013.0,-09.1,071,0131,1613520955,55.321 00,0029,0039,1013.0,-09.1,070,0092,1613521255,55.322 00,0032,0044,1012.7,-09.1,070,0099,1613521555,55.44 00,0033,0045,1012.5,-09.1,070,0123,1613521855,55.483 00,0031,0043,1012.8,-09.4,071,0118,1613522155,55.485 00,0033,0045,1012.5,-09.1,069,0109,1613522455,55.487 00,0028,0038,1012.7,-09.3,070,0101,1613522755,55.489 00,0029,0039,1012.3,-08.9,070,0115,1613523055,55.49 00,0028,0038,1011.9,-09.3,071,0098,1613523355,55.493 00,0027,0037,1012.3,-09.3,070,0122,1613523655,55.496 00,0028,0038,1012.2,-09.1,070,0087,1613523955,55.497 00,0028,0038,1012.0,-09.8,071,0106,1613524255,55.5 00,0033,0045,1012.0,-09.4,070,0124,1613524555,55.504 00,0028,0038,1012.1,-09.6,070,0122,1613524855,55.506 00,0028,0038,1011.9,-09.9,070,0118,1613525155,55.622 00,0029,0039,1011.9,-10.0,070,0128,1613525455,55.668 00,0052,0070,1011.6,-09.9,069,0105,1613525755,55.671 00,0039,0053,1011.6,-09.8,069,0109,1613526055,55.673 00,0044,0059,1011.2,-09.9,070,0104,1613526355,55.673 00,0030,0042,1011.7,-09.8,070,0089,1613526655,55.675 00,0032,0044,1011.4,-09.9,070,0113,1613526955,55.681 00,0027,0037,1011.7,-09.7,069,0099,1613527255,55.682 00,0036,0049,1011.1,-10.1,069,0110,1613527555,55.685 00,0034,0047,1011.2,-10.0,068,0117,1613527855,55.688 00,0032,0044,1011.2,-09.9,069,0119,1613528155,55.694 00,0040,0054,1010.9,-10.1,070,0087,1613528455,55.694 00,0043,0058,1011.4,-09.9,069,0098,1613528755,55.815 00,0036,0049,1010.8,-10.1,070,0102,1613529055,55.854 00,0037,0050,1011.1,-09.8,069,0122,1613529355,55.858 00,0034,0047,1010.8,-10.1,070,0111,1613529655,55.858 00,0029,0039,1011.0,-09.9,070,0115,1613529955,55.862 00,0031,0043,1010.9,-10.4,069,0118,1613530255,55.865 00,0030,0042,1011.1,-10.4,068,0109,1613530555,55.869 00,0035,0048,1011.0,-10.4,068,0120,1613530855,55.871 00,0032,0044,1011.0,-10.3,069,0112,1613531155,55.876 00,0032,0044,1010.9,-10.1,069,0117,1613531455,55.879 00,0030,0042,1011.0,-10.4,069,0127,1613531755,55.882 00,0024,0032,1010.8,-10.5,070,0112,1613532055,55.884 00,0030,0042,1011.2,-10.7,069,0123,1613532356,56.003 00,0040,0054,1010.5,-10.5,069,0115,1613532656,56.044 00,0026,0036,1010.4,-10.5,070,0114,1613532956,56.05 00,0030,0042,1010.7,-10.5,070,0109,1613533256,56.054 00,0029,0039,1010.5,-10.7,069,0110,1613533556,56.055 00,0031,0043,1010.7,-10.5,069,0105,1613533856,56.059 00,0026,0036,1010.5,-10.7,069,0114,1613534156,56.061 00,0026,0036,1010.2,-11.0,069,0108,1613534456,56.067 00,0025,0034,1010.5,-10.5,072,0116,1613534756,56.07 00,0021,0028,1010.3,-11.0,070,0129,1613535056,56.072 00,0030,0042,1010.7,-10.8,069,0112,1613535356,56.075 00,0026,0036,1010.2,-10.8,069,0124,1613535656,56.078 00,0026,0036,1010.1,-10.8,069,0116,1613535956,56.196 00,0032,0044,1010.3,-11.0,069,0119,1613536256,56.237 00,0032,0044,1010.0,-10.9,069,0119,1613536556,56.242 00,0029,0039,1009.9,-10.9,069,0109,1613536856,56.245 00,0047,0064,1010.1,-11.1,068,0112,1613537156,56.253 00,0064,0087,1010.3,-10.1,073,0108,1613537456,56.255 00,0029,0039,1010.2,-10.8,070,0095,1613537756,56.256 00,0038,0052,1010.0,-10.9,069,0112,1613538056,56.259 00,0041,0055,1010.0,-10.8,069,0101,1613538356,56.262 00,0026,0036,1009.8,-11.1,069,0124,1613538656,56.265 00,0028,0038,1010.1,-11.1,069,0143,1613538956,56.27 00,0027,0037,1009.7,-10.6,069,0115,1613539256,56.274 00,0025,0034,1010.0,-10.3,070,0095,1613539556,56.391 00,0044,0059,1010.0,-09.9,069,0108,1613539856,56.434 00,0034,0047,1009.8,-09.3,067,0109,1613540156,56.438 00,0022,0029,1010.3,-08.8,065,0090,1613540456,56.44 00,0034,0047,1010.0,-08.0,065,0119,1613540756,56.443 00,0043,0058,1010.0,-07.9,064,0110,1613541056,56.443 00,0022,0029,1010.4,-07.1,064,0108,1613541356,56.448 00,0023,0031,1010.4,-06.6,062,0117,1613541656,56.448 00,0046,0063,1010.5,-06.1,061,0094,1613541956,56.452 00,0051,0069,1010.4,-05.9,060,0107,1613542256,56.451 00,0088,0118,1010.5,-05.5,060,0096,1613542556,56.449 00,0065,0088,1010.6,-04.8,059,0113,1613542856,56.449 00,0060,0080,1010.5,-04.7,059,0101,1613543156,56.565 00,0016,0022,1010.8,-04.2,060,0102,1613543456,56.604 00,0015,0021,1010.4,-04.6,060,0120,1613543756,56.603 00,0056,0075,1010.4,-03.9,059,0116,1613544056,56.6 00,0012,0016,1010.5,-04.3,060,0123,1613544356,56.606 00,0031,0043,1010.7,-03.2,060,0108,1613544656,56.598 00,0023,0031,1010.7,-03.0,058,0106,1613544956,56.797 00,0029,0039,1010.2,-02.9,056,0097,1613545256,56.604 00,0034,0047,1010.7,-02.5,056,0096,1613545556,56.597 00,0026,0036,1010.7,-02.5,056,0103,1613545856,56.598 00,0018,0024,1010.4,-02.2,055,0092,1613546156,56.601 00,0018,0024,1010.3,-02.0,055,0103,1613546456,56.598 00,0023,0031,1010.4,-01.3,053,0118,1613546756,56.71 00,0015,0021,1010.4,-01.1,054,0138,1613547056,56.743 00,0013,0017,1010.1,-00.8,053,0100,1613547356,56.745 00,0012,0016,1010.3,-00.6,052,0109,1613547656,56.74 00,0010,0013,1010.5,+00.0,052,0125,1613547956,56.736 00,0012,0016,1010.4,+00.3,051,0130,1613548256,56.933 00,0012,0016,1010.4,+00.0,051,0113,1613548556,56.931 00,0014,0018,1010.4,+00.2,049,0099,1613548856,56.732 00,0011,0015,1010.2,+00.5,047,0115,1613549156,56.926 00,0012,0016,1010.4,+01.3,047,0092,1613549456,56.731 00,0011,0015,1010.7,+01.8,043,0108,1613549756,56.928 00,0010,0013,1010.7,+01.9,040,0122,1613550056,56.918 00,0011,0015,1010.7,+02.6,040,0117,1613550356,56.836 00,0010,0013,1010.9,+02.5,036,0110,1613550656,56.875 00,0010,0013,1010.7,+03.0,037,0098,1613550957,57.064 00,0011,0015,1010.6,+03.3,038,0117,1613551256,56.868 00,0012,0016,1010.5,+03.4,035,0095,1613551556,56.857 00,0010,0013,1010.4,+02.6,037,0118,1613551856,56.864 00,0010,0013,1010.3,+03.4,036,0139,1613552156,56.853 00,0010,0013,1010.3,+03.3,035,0109,1613552457,57.048 00,0011,0015,1010.1,+03.7,035,0112,1613552756,56.845 00,0008,0011,1010.0,+03.7,033,0109,1613553057,57.039 00,0010,0013,1009.9,+03.8,034,0117,1613553356,56.837 00,0011,0015,1010.0,+03.5,032,0105,1613553656,56.834 00,0010,0013,1010.2,+03.3,034,0107,1613553956,56.948 00,0012,0016,1010.0,+03.5,034,0116,1613554257,57.179 00,0010,0013,1010.0,+03.4,032,0124,1613554557,57.176 00,0011,0015,1009.5,+03.7,034,0105,1613554857,57.172 00,0011,0015,1009.6,+03.6,035,0097,1613555156,56.983 00,0009,0012,1009.3,+03.9,034,0115,1613555757,57.162 00,0010,0013,1009.6,+04.7,032,0127,1613556056,56.961 00,0012,0016,1009.4,+04.3,031,0115,1613556356,56.959 00,0017,0023,1009.2,+05.1,031,0124,1613556656,56.954 00,0014,0018,1008.8,+05.1,031,0111,1613556956,56.95 00,0018,0024,1009.1,+05.1,029,0098,1613557256,56.945 00,0010,0013,1008.8,+04.9,029,0102,1613557557,57.057 00,0011,0015,1008.9,+05.0,030,0121,1613557857,57.091 00,0015,0021,1008.9,+04.9,031,0120,1613558157,57.287 00,0015,0021,1008.5,+05.7,029,0105,1613558457,57.28 00,0018,0024,1008.5,+05.5,027,0108,1613558757,57.078 00,0011,0015,1008.7,+05.6,029,0105,1613559057,57.075 00,0013,0017,1008.7,+06.0,030,0114,1613559357,57.267 00,0010,0013,1008.4,+05.4,028,0114,1613559657,57.263 00,0009,0012,1008.5,+05.3,028,0106,1613559957,57.257 00,0010,0013,1008.5,+05.3,029,0115,1613560257,57.253 00,0011,0015,1008.3,+05.7,028,0104,1613560557,57.25 00,0010,0013,1008.2,+05.3,030,0111,1613560857,57.245 00,0009,0012,1007.9,+05.2,029,0096,1613561157,57.357 00,0013,0017,1007.9,+05.3,029,0114,1613561457,57.393 00,0010,0013,1006.9,+05.2,027,0115,1613571659,59.845 00,0009,0012,1006.9,+05.1,028,0118,1613571957,57.461 00,0009,0012,1007.1,+05.0,029,0105,1613572257,57.457 00,0011,0015,1006.8,+04.8,030,0103,1613572557,57.453 00,0010,0013,1006.5,+04.6,030,0096,1613572857,57.449 00,0012,0016,1007.0,+04.5,030,0119,1613573157,57.643 00,0013,0017,1006.9,+04.5,030,0102,1613573457,57.641 00,0014,0018,1006.5,+04.4,031,0102,1613573757,57.44 00,0015,0021,1006.5,+04.3,032,0109,1613574057,57.435 00,0020,0027,1006.6,+04.1,033,0102,1613574357,57.632 00,0020,0027,1006.6,+04.1,033,0111,1613574657,57.628 00,0016,0022,1006.6,+04.3,034,0105,1613574957,57.427 00,0015,0021,1006.6,+04.1,033,0122,1613575257,57.621 00,0016,0022,1006.6,+04.0,037,0115,1613575557,57.534 00,0015,0021,1006.5,+03.9,034,0100,1613575857,57.814 00,0013,0017,1006.2,+03.6,034,0115,1613576157,57.614 00,0019,0026,1006.4,+03.4,035,0104,1613576457,57.839 00,0041,0055,1006.4,+03.1,037,0100,1613576757,57.609 00,0034,0047,1006.1,+02.8,038,0115,1613577057,57.802 00,0028,0038,1006.1,+02.8,039,0118,1613577357,57.8 00,0077,0103,1006.1,+02.4,040,0108,1613577657,57.797 00,0026,0036,1006.4,+02.6,040,0107,1613577957,57.597 00,0057,0076,1006.2,+02.4,040,0110,1613578257,57.594 00,0026,0036,1006.3,+02.6,040,0096,1613578557,57.59 00,0043,0058,1006.2,+02.5,038,0099,1613578857,57.586 00,0104,0139,1005.9,+02.1,043,0102,1613579157,57.7 00,0022,0029,1005.9,+02.1,041,0118,1613579457,57.713 00,0024,0032,1005.9,+02.0,042,0117,1613579757,57.903 00,0012,0016,1006.0,+01.4,047,0106,1613580057,57.703 00,0011,0015,1006.0,+01.6,047,0113,1613580357,57.699 00,0018,0024,1005.8,+01.3,048,0111,1613580657,57.898 00,0033,0045,1005.8,+01.6,045,0110,1613580957,57.894 00,0019,0026,1006.1,+01.2,047,0102,1613581257,57.693 00,0033,0045,1005.9,+01.4,046,0111,1613581557,57.692 00,0012,0016,1006.1,+01.2,047,0116,1613581857,57.888 00,0020,0027,1005.9,+01.2,048,0125,1613582157,57.69 00,0015,0021,1005.9,+01.0,047,0104,1613582457,57.684 00,0018,0024,1005.6,+00.9,049,0099,1613582757,57.803 00,0020,0027,1005.5,+00.8,048,0122,1613583058,58.037 00,0219,0294,1005.2,+00.7,049,0111,1613583358,58.041 00,0047,0064,1005.6,+00.5,051,0118,1613583657,57.834 00,0029,0039,1005.5,+00.6,050,0108,1613583957,57.834 00,0059,0079,1005.5,+00.5,049,0113,1613584257,57.831 00,0026,0036,1005.6,+00.3,051,0118,1613584557,57.83 00,0049,0066,1005.9,+00.0,053,0111,1613584858,58.023 00,0023,0031,1005.4,+00.2,051,0113,1613585157,57.824 00,0023,0031,1005.6,+00.3,049,0108,1613585457,57.825 00,0029,0039,1005.8,+00.4,049,0125,1613585757,57.822 00,0166,0223,1005.6,+00.3,050,0118,1613586058,58.017 00,0082,0111,1005.6,+00.3,049,0113,1613586357,57.933 00,0056,0075,1005.5,+00.1,051,0114,1613586657,57.957 00,0037,0050,1005.3,+00.0,052,0106,1613586957,57.956 00,0049,0066,1005.7,+00.3,048,0101,1613587257,57.954 00,0032,0044,1005.3,+00.1,051,0121,1613587557,57.951 00,0018,0024,1005.4,+00.0,050,0121,1613587857,57.951 00,0028,0038,1005.3,+00.0,052,0101,1613588157,57.975 00,0062,0085,1005.2,+00.1,051,0121,1613588457,57.951 00,0028,0038,1005.4,+00.1,052,0119,1613588758,58.145 00,0028,0038,1005.1,+00.1,051,0103,1613589057,57.951 00,0025,0034,1005.1,+00.2,049,0096,1613589357,57.942 00,0025,0034,1005.0,+00.2,051,0112,1613589657,57.949 00,0034,0047,1004.9,-00.0,052,0103,1613589958,58.057 00,0029,0039,1004.9,-00.1,052,0103,1613590258,58.089 00,0040,0054,1005.0,-00.2,054,0117,1613590558,58.087 00,0044,0059,1005.2,+00.2,051,0142,1613590858,58.085 00,0038,0052,1004.8,-00.1,051,0123,1613591158,58.085 00,0039,0053,1004.7,+00.1,051,0102,1613591458,58.288 00,0437,0587,1004.8,+00.1,049,0098,1613591758,58.079 00,0142,0192,1004.7,+00.1,050,0116,1613592058,58.086 00,0095,0128,1005.2,+00.1,051,0107,1613592358,58.075 00,0058,0078,1004.6,+00.1,052,0117,1613592658,58.282 00,0029,0039,1004.7,-00.1,054,0104,1613592958,58.074 00,0042,0057,1004.7,-00.1,053,0116,1613593258,58.073 00,0041,0055,1005.0,-00.1,054,0105,1613593558,58.188 00,0055,0074,1004.5,-00.0,052,0099,1613593858,58.212 00,0029,0039,1004.5,-00.0,051,0097,1613594158,58.211 00,0029,0039,1004.7,+00.1,052,0104,1613594458,58.21 00,0028,0038,1004.5,+00.1,049,0110,1613594758,58.211 00,0025,0034,1004.4,+00.2,049,0105,1613595058,58.405 00,0032,0044,1004.6,+00.1,050,0111,1613595358,58.206 00,0024,0032,1004.5,+00.1,050,0091,1613595658,58.204 00,0020,0027,1004.5,+00.3,049,0118,1613595958,58.202 00,0016,0022,1004.2,+00.3,049,0105,1613596258,58.202 00,0044,0059,1004.3,+00.4,049,0110,1613596558,58.399 00,0187,0250,1004.6,+00.5,049,0098,1613596858,58.198 00,0075,0101,1004.4,+00.4,049,0112,1613597158,58.314 00,0030,0042,1004.5,+00.5,049,0105,1613597458,58.353 00,0030,0042,1004.2,+00.7,046,0095,1613597758,58.341 00,0016,0022,1004.2,+00.7,046,0123,1613598058,58.536 00,0014,0018,1004.5,+00.8,047,0135,1613598358,58.336 00,0067,0091,1004.1,+01.0,045,0099,1613598658,58.335 00,0076,0102,1004.1,+01.1,044,0118,1613598958,58.333 00,0049,0066,1004.2,+01.1,044,0108,1613599258,58.332 00,0014,0018,1004.0,+01.1,045,0100,1613599558,58.324 00,0022,0029,1004.1,+01.2,045,0104,1613599858,58.323 00,0016,0022,1004.3,+01.3,045,0108,1613600158,58.323 00,0016,0022,1004.1,+01.2,046,0127,1613600458,58.321 00,0034,0047,1004.1,+01.2,047,0116,1613600758,58.435 00,0026,0036,1004.3,+01.2,047,0125,1613601058,58.657 00,0027,0037,1004.1,+01.3,046,0110,1613601358,58.461 00,0019,0026,1004.6,+01.6,044,0120,1613601658,58.656 00,0017,0023,1004.5,+01.7,051,0104,1613601958,58.457 00,0016,0022,1004.5,+01.6,055,0118,1613602258,58.65 00,0017,0023,1004.2,+01.4,063,0105,1613602558,58.45 00,0018,0024,1004.4,+01.2,069,0132,1613602858,58.449 00,0020,0027,1004.1,+01.2,071,0112,1613603158,58.446 00,0017,0023,1004.4,+01.0,073,0128,1613603458,58.448 00,0023,0031,1004.1,+00.8,075,0091,1613603758,58.448 00,0024,0032,1004.3,+00.7,076,0104,1613604058,58.64 00,0020,0027,1004.0,+00.6,078,0109,1613604358,58.755 00,0022,0029,1004.1,+00.5,079,0093,1613604658,58.782 00,0024,0032,1004.0,+00.6,079,0118,1613604958,58.78 00,0036,0049,1003.7,+00.5,080,0122,1613605258,58.584 00,0047,0064,1003.9,+00.5,081,0125,1613605558,58.58 00,0032,0044,1003.7,+00.6,080,0125,1613605858,58.776 00,0033,0045,1004.0,+00.6,080,0101,1613606158,58.577 00,0052,0070,1004.0,+00.6,080,0122,1613606458,58.573 00,0052,0070,1003.4,+00.6,080,0127,1613606758,58.573 00,0046,0063,1003.5,+00.6,080,0107,1613607058,58.572 00,0027,0037,1003.3,+00.6,080,0119,1613607358,58.57 00,0037,0050,1003.7,+00.7,080,0113,1613607658,58.565 00,0047,0064,1003.6,+00.8,080,0108,1613607958,58.682 00,0038,0052,1003.3,+00.8,080,0123,1613608258,58.708 00,0032,0044,1003.4,+00.8,080,0110,1613608558,58.706 00,0050,0068,1003.2,+00.9,080,0102,1613608858,58.901 00,0028,0038,1003.3,+00.9,079,0097,1613609158,58.703 00,0021,0028,1003.2,+00.8,079,0100,1613609458,58.705 00,0023,0031,1003.3,+00.9,079,0111,1613609758,58.699 00,0021,0028,1003.3,+00.9,079,0104,1613610058,58.697 00,0020,0027,1003.0,+00.8,080,0124,1613610358,58.697 00,0020,0027,1003.0,+00.8,080,0127,1613610658,58.892 00,0022,0029,1003.1,+00.8,080,0113,1613610958,58.7 00,0023,0031,1002.9,+00.8,080,0112,1613611258,58.689 00,0019,0026,1003.0,+00.8,079,0123,1613611559,59.001 00,0038,0052,1003.0,+00.7,079,0087,1613611858,58.831 00,0025,0034,1002.7,+00.9,079,0115,1613612158,58.829 00,0032,0044,1002.5,+00.8,080,0104,1613612458,58.828 00,0034,0047,1002.5,+00.8,079,0094,1613612758,58.828 00,0022,0029,1002.4,+00.9,079,0103,1613613059,59.023 00,0028,0038,1002.6,+01.1,079,0149,1613613358,58.822 00,0038,0052,1002.4,+01.0,078,0111,1613613658,58.82 00,0037,0050,1002.4,+01.2,078,0124,1613613958,58.83 00,0026,0036,1002.6,+01.2,079,0105,1613614258,58.817 00,0026,0036,1002.6,+01.7,079,0119,1613614558,58.816 00,0039,0053,1002.5,+02.0,079,0107,1613615158,58.928 00,0031,0043,1002.6,+02.0,078,0121,1613615458,58.955 00,0033,0045,1002.7,+02.0,078,0103,1613615758,58.952 00,0032,0044,1002.7,+02.0,078,0113,1613616058,58.95 00,0031,0043,1002.6,+02.0,078,0104,1613616358,58.969 00,0032,0044,1002.8,+02.0,078,0131,1613616658,58.948 00,0039,0053,1002.9,+01.9,077,0123,1613616958,58.946 00,0030,0042,1003.2,+01.9,077,0103,1613617258,58.945 00,0030,0042,1003.1,+01.8,077,0090,1613617558,58.94 00,0028,0038,1003.1,+01.8,077,0106,1613617858,58.938 00,0031,0043,1003.0,+01.7,077,0129,1613618158,58.935 00,0032,0044,1003.1,+01.7,077,0099,1613618459,59.132 00,0031,0043,1003.3,+01.6,077,0113,1613618759,59.048 00,0034,0047,1003.3,+01.6,076,0119,1613619059,59.097 00,0034,0047,1003.2,+01.6,076,0125,1613619359,59.079 00,0033,0045,1003.2,+01.5,077,0114,1613619659,59.073 00,0033,0045,1003.4,+01.6,076,0095,1613619959,59.285 00,0032,0044,1003.2,+01.5,076,0115,1613620259,59.08 00,0035,0048,1003.6,+01.4,076,0121,1613620559,59.067 00,0037,0050,1003.7,+01.5,076,0126,1613620859,59.068 00,0033,0045,1003.5,+01.4,076,0092,1613621159,59.063 00,0034,0047,1003.6,+01.4,075,0103,1613621459,59.262 00,0032,0044,1003.7,+01.4,075,0112,1613621759,59.074 00,0036,0049,1003.6,+01.4,075,0106,1613622059,59.059 00,0035,0048,1003.3,+01.2,076,0125,1613622359,59.369 00,0036,0049,1003.7,+01.5,075,0109,1613622659,59.199 00,0035,0048,1003.6,+01.3,075,0100,1613622959,59.198 00,0035,0048,1003.7,+01.2,075,0107,1613623259,59.406 00,0034,0047,1003.6,+01.2,075,0120,1613623559,59.191 00,0036,0049,1003.9,+01.2,075,0089,1613623859,59.192 00,0042,0057,1003.6,+01.1,075,0103,1613624159,59.19 00,0043,0058,1003.8,+01.1,075,0108,1613624459,59.189 00,0044,0059,1003.9,+01.1,075,0108,1613624759,59.184 00,0044,0059,1004.3,+01.0,076,0103,1613625059,59.382 00,0039,0053,1004.0,+01.1,075,0126,1613625359,59.179 00,0038,0052,1004.1,+00.9,076,0113,1613625659,59.196 00,0038,0052,1004.4,+00.9,076,0101,1613625959,59.296 00,0037,0050,1004.4,+00.9,076,0110,1613626259,59.521 00,0037,0050,1004.5,+00.9,076,0108,1613626559,59.324 00,0050,0068,1004.6,+00.9,077,0121,1613626859,59.319 00,0051,0069,1004.7,+00.9,077,0100,1613627159,59.316 00,0042,0057,1004.8,+00.9,077,0115,1613627459,59.531 00,0045,0060,1004.9,+00.9,076,0122,1613627759,59.313 00,0039,0053,1004.8,+00.9,076,0130,1613628059,59.312 00,0042,0057,1005.2,+01.1,076,0113,1613628359,59.51 00,0040,0054,1005.3,+01.1,075,0108,1613628659,59.308 00,0042,0057,1005.1,+01.3,075,0115,1613628959,59.306 00,0047,0064,1005.5,+01.1,075,0103,1613629259,59.303 00,0040,0054,1005.3,+01.2,075,0118,1613629559,59.418 00,0041,0055,1005.2,+01.1,076,0115,1613629859,59.446 00,0041,0055,1005.6,+01.4,074,0121,1613630159,59.447 00,0044,0059,1005.7,+01.3,075,0127,1613630459,59.444 00,0038,0052,1005.7,+01.2,075,0115,1613630759,59.636 00,0037,0050,1005.9,+01.5,074,0128,1613631059,59.438 00,0042,0057,1005.8,+01.3,074,0119,1613631359,59.435 00,0042,0057,1005.8,+01.4,074,0098,1613631659,59.433 00,0042,0057,1006.1,+01.5,075,0109,1613631959,59.433 00,0047,0064,1006.5,+01.6,075,0107,1613632259,59.449 00,0040,0054,1006.1,+01.4,075,0115,1613632559,59.627 00,0039,0053,1006.1,+01.5,075,0110,1613632859,59.443 00,0038,0052,1006.5,+01.7,074,0115,1613633159,59.538 00,0038,0052,1006.7,+01.7,074,0106,1613633459,59.565 00,0041,0055,1006.5,+01.7,074,0107,1613633759,59.561 00,0042,0057,1006.5,+01.7,074,0095,1613634059,59.558 00,0040,0054,1006.5,+01.7,074,0084,1613634359,59.556 00,0039,0053,1006.6,+01.7,073,0118,1613634659,59.556 00,0038,0052,1006.6,+01.6,074,0112,1613634959,59.751 00,0038,0052,1006.8,+01.6,074,0107,1613635259,59.549 00,0045,0060,1007.0,+01.5,076,0091,1613635559,59.551 00,0039,0053,1006.8,+01.5,076,0106,1613635859,59.548 00,0050,0068,1007.1,+01.6,077,0119,1613636159,59.544 00,0044,0059,1007.1,+01.6,077,0116,1613636459,59.542 00,0041,0055,1006.8,+01.8,077,0112,1613636759,59.662 00,0039,0053,1006.9,+01.7,078,0115,1613637059,59.685 00,0034,0047,1006.8,+01.6,077,0106,1613637359,59.682 00,0034,0047,1006.7,+02.0,076,0118,1613637659,59.68 00,0035,0048,1007.1,+02.2,076,0102,1613637959,59.677 00,0033,0045,1007.3,+02.4,074,0111,1613638259,59.676 00,0035,0048,1006.7,+02.4,074,0114,1613638559,59.674 00,0034,0047,1007.0,+02.4,075,0107,1613638859,59.692 00,0030,0042,1007.2,+02.6,073,0119,1613639159,59.665 00,0030,0042,1007.2,+02.6,073,0099,1613639459,59.687 00,0030,0042,1007.2,+02.9,073,0120,1613639759,59.656 00,0030,0042,1007.3,+03.0,073,0121,1613640059,59.652 00,0026,0036,1007.5,+03.1,071,0116,1613640359,59.764 00,0027,0037,1007.3,+03.2,072,0113,1613640659,59.792 00,0027,0037,1007.6,+03.3,071,0093,1613640959,59.79 00,0028,0038,1007.4,+03.2,072,0099,1613641259,59.985 00,0028,0038,1007.5,+03.4,072,0115,1613641559,59.785 00,0026,0036,1007.4,+03.6,072,0108,1613641859,59.783 00,0024,0032,1007.7,+03.5,070,0100,1613642159,59.778 00,0026,0036,1007.4,+03.8,070,0105,1613642459,59.778 00,0026,0036,1007.8,+03.9,070,0099,1613642759,59.774 00,0024,0032,1007.7,+04.1,069,0106,1613643059,59.967 00,0023,0031,1007.6,+04.4,068,0117,1613643359,59.766 00,0024,0032,1007.9,+04.6,067,0116,1613643659,59.765 00,0020,0027,1007.8,+04.6,066,0112,1613643959,59.878 00,0017,0023,1007.8,+04.3,064,0094,1613644259,59.902 00,0023,0031,1007.6,+04.8,065,0104,1613644560,0.098 00,0021,0028,1007.6,+05.2,065,0113,1613644859,59.898 00,0025,0034,1007.7,+05.1,065,0099,1613645159,59.894 00,0021,0028,1008.0,+05.4,062,0089,1613645460,0.087 00,0019,0026,1007.8,+05.3,061,0117,1613645759,59.885 00,0016,0022,1007.8,+06.1,056,0098,1613646059,59.882 00,0018,0024,1007.8,+05.9,057,0096,1613646359,59.907 00,0040,0054,1007.9,+06.3,060,0103,1613646659,59.883 00,0024,0032,1007.7,+06.8,058,0119,1613646960,0.074 00,0026,0036,1007.6,+06.9,055,0106,1613647260,0.065 00,0023,0031,1007.7,+06.7,055,0123,1613647559,59.982 00,0018,0024,1007.9,+06.3,056,0105,1613647860,0.204 00,0018,0024,1007.6,+06.6,057,0111,1613648160,0.012 00,0026,0036,1007.8,+06.9,056,0118,1613648460,0.196 00,0028,0038,1007.7,+07.0,056,0109,1613648759,59.996 00,0023,0031,1007.8,+06.7,056,0098,1613649060,0.188 00,0019,0026,1007.6,+06.4,057,0120,1613649360,0.185 00,0018,0024,1007.9,+07.0,056,0112,1613649660,0.18 00,0047,0064,1007.7,+07.5,055,0094,1613649959,59.979 00,0020,0027,1007.9,+07.3,054,0095,1613650259,59.976 00,0032,0044,1007.9,+07.3,054,0107,1613650560,0.186 00,0022,0029,1008.0,+07.4,054,0123,1613650860,0.165 00,0021,0028,1007.9,+06.9,055,0120,1613651160,0.278 00,0019,0026,1008.0,+07.1,054,0095,1613651460,0.313 00,0018,0024,1008.1,+07.0,055,0116,1613651760,0.301 00,0023,0031,1007.9,+07.1,054,0091,1613652060,0.297 00,0021,0028,1007.8,+07.3,053,0114,1613652360,0.094 00,0020,0027,1008.0,+07.0,054,0106,1613652660,0.091 00,0023,0031,1007.9,+07.4,052,0116,1613652960,0.293 00,0019,0026,1008.3,+07.4,052,0103,1613653260,0.28 00,0025,0034,1008.2,+07.6,053,0102,1613653560,0.276 00,0021,0028,1007.9,+07.5,053,0106,1613653860,0.271 00,0021,0028,1008.0,+07.4,054,0116,1613654160,0.268 00,0022,0029,1008.1,+07.2,054,0109,1613654460,0.263 00,0021,0028,1008.0,+07.2,054,0125,1613654760,0.19 00,0021,0028,1008.1,+07.2,053,0109,1613655060,0.404 00,0018,0024,1008.4,+07.2,053,0119,1613655360,0.406 00,0022,0029,1008.0,+07.4,054,0111,1613655660,0.199 00,0024,0032,1008.1,+07.2,054,0100,1613655960,0.39 00,0022,0029,1008.1,+07.3,053,0110,1613656260,0.399 00,0026,0036,1007.9,+07.3,054,0112,1613656560,0.185 00,0020,0027,1008.2,+07.3,054,0117,1613656860,0.181 00,0019,0026,1008.1,+07.4,054,0104,1613657160,0.376 00,0018,0024,1008.3,+07.3,054,0106,1613657460,0.373 00,0018,0024,1008.2,+07.2,054,0089,1613657760,0.17 00,0019,0026,1008.2,+07.0,055,0112,1613658060,0.165 00,0020,0027,1008.1,+07.1,055,0113,1613658360,0.279 00,0018,0024,1008.1,+07.0,055,0096,1613658660,0.304 00,0020,0027,1008.4,+06.9,055,0107,1613658960,0.299 00,0017,0023,1008.4,+06.9,054,0111,1613659260,0.492 00,0018,0024,1008.3,+07.0,054,0122,1613659560,0.503 00,0020,0027,1008.3,+06.9,055,0107,1613659860,0.288 00,0020,0027,1008.3,+06.8,056,0117,1613660160,0.286 00,0019,0026,1008.2,+07.0,056,0110,1613660460,0.476 00,0018,0024,1008.4,+06.8,056,0102,1613660760,0.471 00,0019,0026,1008.2,+06.8,057,0115,1613661060,0.469 00,0018,0024,1008.4,+06.9,056,0107,1613661360,0.479 00,0019,0026,1008.3,+06.8,056,0111,1613661660,0.262 00,0021,0028,1008.7,+06.6,057,0134,1613661960,0.575 00,0018,0024,1008.6,+06.3,058,0109,1613662260,0.612 00,0018,0024,1008.7,+06.5,057,0098,1613662560,0.397 00,0023,0031,1008.9,+06.1,058,0109,1613663160,0.389 00,0028,0038,1009.0,+05.8,059,0109,1613663460,0.582 00,0025,0034,1009.1,+05.8,059,0111,1613663760,0.395 00,0034,0047,1009.0,+05.6,059,0099,1613664060,0.587 00,0039,0053,1009.0,+05.6,060,0120,1613664360,0.571 00,0028,0038,1009.2,+05.5,060,0105,1613664660,0.569 00,0035,0048,1009.1,+05.5,060,0116,1613664960,0.564 00,0040,0054,1009.4,+05.2,061,0101,1613665260,0.562 00,0040,0054,1009.1,+05.1,062,0086,1613665560,0.495 00,0040,0054,1009.2,+04.9,063,0123,1613665860,0.5 00,0038,0052,1009.5,+05.0,062,0103,1613666160,0.496 00,0039,0053,1009.5,+05.0,062,0105,1613666460,0.691 00,0038,0052,1009.5,+04.6,062,0119,1613667060,0.487 00,0037,0050,1009.4,+04.5,061,0111,1613667360,0.682 00,0029,0039,1009.4,+04.5,062,0108,1613667660,0.677 00,0023,0031,1009.9,+04.4,061,0108,1613667960,0.477 00,0021,0028,1009.8,+04.4,062,0107,1613668260,0.474 00,0024,0032,1009.9,+04.5,061,0111,1613668560,0.669 00,0033,0045,1009.6,+04.4,063,0093,1613668860,0.466 00,0036,0049,1009.5,+04.2,063,0094,1613669160,0.582 00,0044,0059,1009.8,+04.2,063,0123,1613669460,0.605 00,0045,0060,1010.0,+04.2,062,0121,1613669760,0.599 00,0044,0059,1009.9,+04.2,064,0127,1613670060,0.795 00,0039,0053,1010.1,+04.1,063,0110,1613670360,0.79 00,0031,0043,1009.9,+04.1,063,0112,1613670660,0.788 00,0051,0069,1010.0,+04.1,063,0123,1613670960,0.589 00,0029,0039,1010.2,+04.1,063,0102,1613671260,0.802 00,0034,0047,1010.5,+04.0,064,0111,1613671560,0.796 00,0029,0039,1010.4,+04.2,063,0101,1613671860,0.579 00,0032,0044,1010.4,+04.2,062,0109,1613672160,0.795 00,0028,0038,1010.4,+04.0,063,0117,1613672460,0.769 00,0029,0039,1010.4,+03.8,064,0108,1613673060,0.908 00,0023,0031,1010.6,+03.8,064,0104,1613673360,0.707 00,0022,0029,1010.8,+03.6,065,0110,1613673660,0.726 00,0024,0032,1010.7,+03.5,064,0099,1613673960,0.898 00,0020,0027,1010.8,+03.4,064,0102,1613674260,0.897 00,0030,0042,1011.0,+03.2,065,0112,1613674560,0.698 00,0024,0032,1011.3,+03.1,065,0115,1613674860,0.691 00,0026,0036,1011.2,+03.2,065,0111,1613675160,0.888 00,0030,0042,1011.4,+03.3,065,0105,1613675460,0.706 00,0034,0047,1011.2,+03.0,066,0092,1613675760,0.685 00,0029,0039,1011.5,+03.1,066,0113,1613676060,0.681 00,0026,0036,1011.6,+03.1,066,0120,1613676360,0.798 00,0024,0032,1011.6,+02.9,066,0095,1613676660,0.844 00,0026,0036,1011.4,+02.9,067,0109,1613676960,0.82 00,0026,0036,1011.7,+02.9,067,0112,1613677261,1.016 00,0027,0037,1012.1,+02.8,068,0114,1613677560,0.819 00,0027,0037,1012.0,+02.7,069,0099,1613677860,0.838 00,0025,0034,1012.1,+02.8,070,0098,1613678160,0.811 00,0028,0038,1012.3,+02.7,070,0104,1613678460,0.81 00,0028,0038,1012.3,+02.7,070,0112,1613678760,0.806 00,0032,0044,1012.6,+02.7,070,0121,1613679060,0.805 00,0030,0042,1012.5,+02.6,069,0129,1613679360,0.801 00,0029,0039,1012.6,+02.7,067,0122,1613679660,0.826 00,0031,0043,1012.6,+02.6,067,0118,1613679960,0.917 00,0027,0037,1012.7,+02.7,066,0111,1613680261,1.141 00,0028,0038,1012.6,+02.6,065,0118,1613680560,0.947 00,0029,0039,1012.6,+02.6,066,0099,1613680860,0.951 00,0029,0039,1013.2,+02.6,064,0098,1613681161,1.184 00,0029,0039,1013.2,+02.4,064,0108,1613681461,1.148 00,0030,0042,1013.1,+02.3,064,0107,1613681760,0.958 00,0030,0042,1013.2,+02.2,064,0111,1613682060,0.954 00,0028,0038,1013.3,+02.1,065,0104,1613682361,1.125 00,0029,0039,1013.4,+02.0,063,0116,1613682660,0.925 00,0025,0034,1013.4,+01.8,062,0103,1613682960,0.923 00,0026,0036,1013.9,+01.8,063,0104,1613683260,0.926 00,0027,0037,1013.7,+01.8,063,0117,1613683561,1.235 00,0028,0038,1013.7,+01.7,064,0118,1613683861,1.067 00,0026,0036,1014.1,+01.7,065,0121,1613684161,1.063 00,0027,0037,1014.2,+01.6,066,0138,1613684461,1.064 00,0030,0042,1013.9,+01.5,067,0111,1613684761,1.06 00,0030,0042,1014.2,+01.3,066,0091,1613685061,1.06 00,0028,0038,1014.1,+01.2,066,0101,1613685361,1.056 00,0029,0039,1014.4,+01.0,064,0096,1613685661,1.254 00,0026,0036,1014.7,+00.8,063,0085,1613686261,1.055 00,0024,0032,1014.5,+00.7,064,0118,1613686561,1.044 00,0031,0043,1014.6,+00.6,063,0112,1613686861,1.24 00,0026,0036,1014.5,+00.5,062,0125,1613687161,1.158 00,0026,0036,1014.8,+00.4,062,0101,1613687461,1.189 00,0026,0036,1014.7,+00.3,062,0117,1613687761,1.187 00,0027,0037,1014.6,+00.3,062,0119,1613688061,1.185 00,0029,0039,1014.9,+00.2,061,0111,1613688361,1.188 00,0029,0039,1015.0,+00.2,061,0101,1613688661,1.181 00,0029,0039,1014.6,+00.1,061,0094,1613688961,1.183 00,0027,0037,1014.6,+00.1,062,0124,1613689261,1.182 00,0027,0037,1014.4,+00.0,062,0085,1613689561,1.179 00,0027,0037,1014.8,-00.0,063,0106,1613689861,1.179 00,0028,0038,1015.0,+00.0,062,0103,1613690161,1.178 00,0026,0036,1015.0,+00.0,063,0111,1613690461,1.175 00,0029,0039,1014.9,-00.0,063,0101,1613690761,1.29 00,0026,0036,1015.1,+00.0,064,0115,1613691061,1.319 00,0028,0038,1015.0,-00.1,064,0121,1613691361,1.322 00,0029,0039,1015.2,+00.1,064,0089,1613691661,1.318 00,0026,0036,1015.1,-00.0,065,0113,1613691961,1.315 00,0027,0037,1015.4,-00.2,065,0120,1613692261,1.319 00,0023,0031,1015.4,-00.4,063,0111,1613692561,1.312 00,0022,0029,1015.6,-00.7,061,0097,1613692861,1.314 00,0019,0026,1015.3,-00.9,059,0127,1613693161,1.312 00,0018,0024,1015.3,-00.9,059,0102,1613693461,1.312 00,0015,0021,1015.6,-01.1,058,0104,1613693761,1.321 00,0017,0023,1015.5,-01.1,058,0124,1613694061,1.315 00,0018,0024,1015.6,-01.2,056,0102,1613694361,1.43 00,0017,0023,1015.6,-01.4,055,0114,1613694661,1.46 00,0019,0026,1015.8,-01.4,055,0092,1613694961,1.462 00,0017,0023,1015.9,-01.2,055,0108,1613695261,1.652 00,0018,0024,1015.6,-01.3,056,0109,1613695561,1.454 00,0017,0023,1015.9,-01.3,055,0104,1613695861,1.45 00,0015,0021,1015.7,-01.3,056,0105,1613696161,1.449 00,0017,0023,1015.4,-01.4,054,0098,1613696461,1.449 00,0016,0022,1015.6,-01.4,055,0086,1613696761,1.448 00,0017,0023,1015.4,-01.4,056,0120,1613697061,1.448 00,0017,0023,1015.8,-01.3,056,0111,1613697361,1.448 00,0015,0021,1015.7,-01.4,057,0091,1613697661,1.449 00,0017,0023,1015.8,-01.3,056,0108,1613697961,1.568 00,0018,0024,1015.7,-01.4,056,0107,1613698261,1.591 00,0014,0018,1015.6,-01.3,056,0112,1613698561,1.59 00,0016,0022,1016.0,-01.4,056,0094,1613698861,1.585 00,0018,0024,1016.1,-01.3,056,0103,1613699161,1.603 00,0015,0021,1015.9,-01.3,056,0099,1613699461,1.588 00,0018,0024,1015.9,-01.3,056,0118,1613699761,1.586 00,0016,0022,1016.4,-01.4,055,0108,1613700061,1.597 00,0016,0022,1015.9,-01.4,054,0112,1613700361,1.587 00,0015,0021,1016.2,-01.5,052,0095,1613700661,1.595 00,0014,0018,1016.0,-01.6,052,0081,1613700961,1.583 00,0014,0018,1016.4,-01.6,052,0101,1613701261,1.582 00,0014,0018,1016.3,-01.7,052,0125,1613701561,1.699 00,0015,0021,1016.3,-01.6,053,0113,1613701861,1.734 00,0014,0018,1016.4,-01.6,054,0132,1613702161,1.728 00,0013,0017,1016.5,-01.6,054,0112,1613702461,1.724 00,0013,0017,1016.3,-01.7,049,0104,1613702761,1.723 00,0014,0018,1016.5,-01.7,047,0109,1613703061,1.732 00,0013,0017,1016.7,-01.9,047,0077,1613703361,1.724 00,0012,0016,1016.6,-01.9,047,0102,1613703661,1.722 00,0011,0015,1016.6,-01.9,048,0113,1613703961,1.724 00,0013,0017,1016.6,-01.9,048,0076,1613704261,1.722 00,0016,0022,1016.6,-01.9,049,0109,1613704561,1.722 00,0013,0017,1016.7,-01.9,049,0109,1613704861,1.74 00,0015,0021,1016.6,-01.9,049,0100,1613705161,1.839 00,0014,0018,1016.9,-01.8,051,0108,1613705461,1.867 00,0014,0018,1016.7,-01.9,051,0091,1613705761,1.87 00,0013,0017,1016.9,-01.9,050,0107,1613706061,1.868 00,0013,0017,1017.1,-01.9,048,0098,1613706361,1.867 00,0013,0017,1017.0,-01.9,048,0106,1613706661,1.879 00,0013,0017,1017.2,-02.0,048,0105,1613706961,1.868 00,0012,0016,1017.2,-02.0,048,0087,1613707261,1.868 00,0013,0017,1017.5,-01.9,050,0097,1613707561,1.869 00,0014,0018,1017.2,-02.0,049,0104,1613707861,1.865 00,0013,0017,1017.0,-02.0,049,0091,1613708161,1.867 00,0013,0017,1017.2,-02.0,050,0103,1613708461,1.868 00,0013,0017,1017.1,-02.0,049,0098,1613708761,1.984 00,0013,0017,1017.0,-02.0,050,0116,1613709062,2.025 00,0013,0017,1017.0,-02.1,051,0077,1613709362,2.011 00,0017,0023,1017.2,-02.0,051,0108,1613709662,2.01 00,0015,0021,1017.3,-02.0,051,0103,1613709962,2.008 00,0014,0018,1017.4,-01.9,051,0110,1613710262,2.01 00,0012,0016,1017.5,-02.0,050,0114,1613710562,2.01 00,0011,0015,1017.6,-01.9,040,0113,1613710862,2.01 00,0010,0013,1017.8,-02.0,039,0095,1613711162,2.008 00,0009,0012,1017.7,-02.0,038,0108,1613711462,2.011 00,0010,0013,1017.7,-02.0,038,0093,1613711762,2.024 00,0009,0012,1017.7,-02.1,038,0107,1613712062,2.008 00,0010,0013,1017.7,-02.1,039,0117,1613712362,2.123 00,0011,0015,1017.9,-02.0,040,0124,1613712662,2.153 00,0010,0013,1017.7,-02.1,040,0115,1613712962,2.154 00,0010,0013,1017.7,-02.0,042,0118,1613713262,2.155 00,0011,0015,1018.1,-02.0,041,0096,1613713562,2.15 00,0010,0013,1018.4,-02.1,041,0098,1613713862,2.152 00,0011,0015,1018.3,-01.9,042,0104,1613714162,2.151 00,0011,0015,1018.5,-02.0,042,0088,1613714462,2.153 00,0010,0013,1018.6,-01.8,041,0113,1613714762,2.153 00,0013,0017,1018.7,-01.9,042,0107,1613715062,2.172 00,0014,0018,1018.7,-01.9,044,0102,1613715362,2.151 00,0011,0015,1018.9,-01.9,043,0122,1613715662,2.149 00,0011,0015,1018.9,-01.9,043,0104,1613715962,2.271 00,0011,0015,1019.0,-01.8,042,0101,1613716262,2.308 00,0010,0013,1018.9,-01.9,042,0115,1613716562,2.294 00,0012,0016,1018.7,-01.8,043,0111,1613716862,2.291 00,0012,0016,1018.6,-01.7,043,0128,1613717162,2.295 00,0011,0015,1018.9,-01.8,042,0097,1613717462,2.329 00,0011,0015,1019.1,-01.8,042,0113,1613717762,2.293 00,0012,0016,1019.0,-01.7,044,0129,1613718062,2.29 00,0010,0013,1019.2,-01.8,042,0136,1613718362,2.29 00,0011,0015,1019.1,-01.6,043,0125,1613718662,2.288 00,0012,0016,1019.1,-01.6,044,0115,1613718962,2.287 00,0011,0015,1018.9,-01.7,041,0100,1613719262,2.3 00,0013,0017,1019.0,-01.5,042,0101,1613719562,2.406 00,0011,0015,1019.2,-01.4,041,0118,1613719862,2.429 00,0014,0018,1019.2,-01.4,042,0110,1613720162,2.429 00,0011,0015,1019.2,-01.3,041,0096,1613720462,2.427 00,0015,0021,1019.1,-01.0,042,0101,1613720762,2.428 00,0014,0018,1019.0,-01.1,040,0119,1613721062,2.623 00,0011,0015,1019.1,-01.0,041,0105,1613721362,2.424 00,0011,0015,1019.1,-00.8,042,0111,1613721662,2.444 00,0012,0016,1018.9,-00.9,041,0095,1613721962,2.422 00,0013,0017,1019.1,-00.8,042,0105,1613722262,2.445 00,0012,0016,1019.0,-00.6,042,0113,1613722562,2.427 00,0012,0016,1019.2,-00.5,041,0108,1613722862,2.424 00,0012,0016,1018.7,-00.4,041,0111,1613723162,2.54 00,0014,0018,1018.9,-00.3,042,0096,1613723462,2.587 00,0013,0017,1019.0,-00.0,040,0096,1613723762,2.562 00,0011,0015,1018.8,+00.2,040,0119,1613724062,2.583 00,0013,0017,1018.9,+00.4,040,0114,1613724362,2.56 00,0012,0016,1019.0,+00.8,040,0090,1613724662,2.561 00,0011,0015,1018.8,+00.9,039,0108,1613724962,2.754 00,0012,0016,1018.8,+01.7,038,0090,1613725262,2.556 00,0012,0016,1019.1,+01.4,037,0111,1613725562,2.552 00,0012,0016,1018.9,+01.9,038,0123,1613725862,2.55 00,0010,0013,1019.0,+02.1,034,0106,1613726162,2.572 00,0010,0013,1019.0,+01.7,031,0111,1613726462,2.545 00,0010,0013,1018.7,+01.9,032,0121,1613726762,2.663 00,0009,0012,1018.9,+02.2,033,0124,1613727062,2.691 00,0010,0013,1018.8,+02.7,030,0120,1613727362,2.712 00,0010,0013,1019.1,+03.4,035,0111,1613727662,2.683 00,0011,0015,1019.0,+02.4,032,0096,1613727962,2.681 00,0011,0015,1019.0,+02.7,032,0117,1613728262,2.679 00,0009,0012,1019.0,+02.8,032,0105,1613728562,2.874 00,0012,0016,1019.1,+03.0,032,0119,1613728862,2.672 00,0012,0016,1018.9,+02.5,032,0124,1613729162,2.868 00,0012,0016,1018.8,+03.0,032,0096,1613729462,2.669 00,0012,0016,1018.7,+03.5,033,0117,1613729762,2.668 00,0011,0015,1018.9,+03.2,031,0094,1613730062,2.861 00,0011,0015,1018.7,+03.5,032,0119,1613730362,2.977 00,0012,0016,1019.2,+04.1,034,0101,1613730662,2.808 00,0012,0016,1018.9,+04.4,034,0103,1613730962,2.802 00,0013,0017,1018.7,+04.3,033,0105,1613731262,2.802 00,0012,0016,1018.8,+04.4,035,0116,1613731562,2.995 00,0014,0018,1018.6,+03.9,034,0113,1613731862,2.794 00,0013,0017,1018.6,+03.9,032,0101,1613732162,2.792 00,0012,0016,1018.9,+04.0,034,0118,1613732462,2.788 00,0012,0016,1018.6,+04.0,032,0115,1613732762,2.787 00,0014,0018,1018.7,+04.2,033,0119,1613733062,2.782 00,0012,0016,1018.7,+04.1,033,0096,1613733362,2.779 00,0013,0017,1018.8,+04.6,035,0100,1613733662,2.775 00,0014,0018,1018.4,+04.4,034,0099,1613733962,2.92 00,0013,0017,1018.4,+04.4,032,0110,1613734263,3.116 00,0010,0013,1018.6,+04.8,033,0133,1613734562,2.915 00,0012,0016,1018.2,+04.7,032,0098,1613734863,3.108 00,0012,0016,1018.3,+04.8,034,0111,1613735163,3.106 00,0014,0018,1018.2,+05.0,034,0105,1613735462,2.937 00,0014,0018,1018.2,+04.9,033,0107,1613735762,2.902 00,0013,0017,1018.2,+04.9,034,0125,1613736063,3.129 00,0012,0016,1018.0,+05.2,034,0107,1613736363,3.129 00,0012,0016,1018.1,+05.3,034,0107,1613736663,3.092 00,0013,0017,1018.0,+05.3,035,0099,1613736963,3.088 00,0011,0015,1018.0,+05.3,034,0117,1613737263,3.114 00,0012,0016,1017.9,+05.3,034,0095,1613737563,3.23 00,0013,0017,1017.8,+05.1,034,0097,1613737863,3.027 00,0012,0016,1018.1,+05.0,034,0095,1613738163,3.026 00,0013,0017,1017.9,+04.8,034,0116,1613738463,3.217 00,0015,0021,1017.7,+04.9,034,0104,1613738763,3.215 00,0015,0021,1017.9,+05.0,036,0122,1613739063,3.212 00,0013,0017,1017.7,+05.2,034,0092,1613739363,3.01 00,0011,0015,1017.8,+05.2,035,0105,1613739663,3.203 00,0013,0017,1017.9,+05.3,036,0105,1613739963,3.201 00,0013,0017,1017.8,+04.8,035,0103,1613740263,3.197 00,0011,0015,1017.6,+05.2,035,0097,1613740563,3.198 00,0015,0021,1017.8,+05.2,037,0117,1613740863,3.19 00,0014,0018,1017.4,+05.0,036,0120,1613741163,3.306 00,0013,0017,1017.9,+04.9,036,0100,1613741463,3.132 00,0012,0016,1017.5,+04.9,036,0132,1613741763,3.129 00,0013,0017,1017.6,+04.9,037,0110,1613742063,3.128 00,0016,0022,1017.5,+04.8,037,0093,1613742363,3.337 00,0014,0018,1017.7,+04.8,037,0122,1613742663,3.124 00,0015,0021,1017.6,+04.7,037,0113,1613742963,3.116 00,0014,0018,1017.1,+04.6,038,0097,1613743263,3.112 00,0013,0017,1017.6,+04.7,039,0105,1613743563,3.11 00,0013,0017,1017.4,+04.5,039,0123,1613743863,3.106 00,0020,0027,1017.4,+04.7,039,0106,1613744163,3.301 00,0015,0021,1017.4,+04.7,039,0116,1613744463,3.1 00,0027,0037,1017.3,+04.7,040,0098,1613744763,3.413 00,0017,0023,1017.4,+04.4,040,0101,1613745063,3.24 00,0021,0028,1017.2,+04.4,041,0114,1613745363,3.237 00,0022,0029,1017.3,+04.3,041,0112,1613745963,3.463 00,0019,0026,1016.9,+04.2,042,0103,1613746263,3.229 00,0017,0023,1017.0,+04.2,041,0109,1613746563,3.223 00,0020,0027,1017.3,+04.1,041,0116,1613746863,3.22 00,0016,0022,1016.9,+04.1,041,0097,1613747163,3.256 00,0018,0024,1017.3,+04.0,043,0111,1613747463,3.218 00,0016,0022,1017.2,+03.9,044,0115,1613747763,3.211 00,0021,0028,1017.1,+03.8,045,0111,1613748063,3.217 00,0021,0028,1016.9,+03.7,046,0100,1613748363,3.559 00,0025,0034,1016.9,+03.3,049,0095,1613748663,3.543 00,0020,0027,1017.2,+03.0,051,0106,1613748963,3.542 00,0018,0024,1017.3,+02.6,052,0131,1613749263,3.537 00,0021,0028,1016.9,+02.5,052,0104,1613749563,3.374 00,0025,0034,1017.0,+02.1,053,0089,1613749863,3.333 00,0021,0028,1017.0,+01.8,054,0111,1613750163,3.529 00,0020,0027,1016.9,+01.9,054,0117,1613750463,3.371 00,0022,0029,1017.0,+01.4,056,0094,1613750763,3.371 00,0025,0034,1017.1,+01.3,056,0090,1613751063,3.325 00,0023,0031,1017.0,+01.1,057,0109,1613751363,3.323 00,0025,0034,1016.8,+00.7,059,0109,1613751663,3.368 00,0026,0036,1016.9,+00.7,059,0100,1613751963,3.437 00,0025,0034,1016.7,+00.7,059,0107,1613752263,3.463 00,0024,0032,1016.8,+00.5,060,0118,1613752563,3.661 00,0025,0034,1017.0,+00.2,061,0099,1613752863,3.46 00,0022,0029,1016.9,+00.1,061,0110,1613753463,3.456 00,0025,0034,1017.1,-00.1,061,0110,1613753763,3.467 00,0027,0037,1016.7,-00.3,063,0114,1613754063,3.651 00,0025,0034,1016.6,-00.3,063,0104,1613754363,3.455 00,0024,0032,1016.6,-00.3,063,0113,1613754663,3.449 00,0028,0038,1016.6,-00.4,063,0117,1613754963,3.449 00,0034,0047,1016.9,-00.5,064,0102,1613755263,3.488 00,0026,0036,1017.0,-00.4,063,0091,1613755563,3.567 00,0022,0029,1016.7,-00.5,063,0108,1613755863,3.59 00,0025,0034,1016.8,-00.7,063,0112,1613756163,3.59 00,0029,0039,1016.4,-00.7,064,0118,1613756463,3.59 00,0027,0037,1016.8,-00.7,063,0090,1613756763,3.588 00,0028,0038,1016.5,-00.7,063,0106,1613757063,3.633 00,0027,0037,1016.4,-00.8,064,0117,1613757363,3.585 00,0030,0042,1016.4,-00.8,064,0110,1613757663,3.584 00,0029,0039,1016.7,-01.0,065,0112,1613757963,3.585 00,0028,0038,1016.5,-01.0,065,0101,1613758263,3.583 00,0030,0042,1016.5,-01.0,065,0109,1613758563,3.583 00,0030,0042,1016.6,-01.0,065,0122,1613758863,3.626 00,0037,0050,1016.5,-01.1,066,0112,1613759163,3.698 00,0048,0065,1016.6,-01.1,066,0087,1613759463,3.73 00,0033,0045,1016.5,-01.2,066,0112,1613759763,3.729 00,0032,0044,1016.5,-01.2,066,0106,1613760063,3.725 00,0040,0054,1016.6,-01.0,066,0092,1613760363,3.768 00,0028,0038,1016.3,-01.2,066,0111,1613760663,3.722 00,0043,0058,1016.7,-01.3,067,0118,1613760963,3.717 00,0029,0039,1016.6,-01.3,067,0102,1613761263,3.805 00,0031,0043,1016.7,-01.2,067,0108,1613761563,3.718 00,0027,0037,1016.3,-01.4,068,0106,1613761863,3.716 00,0029,0039,1016.4,-01.4,067,0114,1613762163,3.761 00,0029,0039,1016.7,-01.3,067,0113,1613762463,3.718 00,0031,0043,1016.4,-01.4,069,0086,1613762763,3.832 00,0031,0043,1016.6,-01.6,069,0131,1613763063,3.847 00,0030,0042,1016.3,-01.7,069,0129,1613763363,3.848 00,0032,0044,1016.3,-01.5,069,0108,1613763663,3.845 00,0033,0045,1016.4,-01.6,069,0111,1613763963,3.845 00,0034,0047,1016.1,-01.5,069,0117,1613764263,3.845 00,0032,0044,1016.3,-01.6,069,0125,1613764563,3.843 00,0035,0048,1016.2,-01.6,070,0132,1613764864,4.044 00,0032,0044,1016.2,-01.7,070,0100,1613765163,3.843 00,0034,0047,1016.2,-01.5,068,0104,1613765463,3.843 00,0033,0045,1016.3,-01.7,070,0105,1613765763,3.84 00,0031,0043,1016.5,-01.7,069,0126,1613766063,3.838 00,0037,0050,1016.2,-01.8,070,0110,1613766363,3.957 00,0032,0044,1016.1,-01.8,070,0095,1613766663,3.986 00,0036,0049,1016.4,-01.8,070,0101,1613766963,3.984 00,0036,0049,1016.5,-02.0,071,0118,1613767263,3.983 00,0049,0066,1016.3,-01.8,070,0115,1613767563,3.982 00,0037,0050,1016.2,-02.1,071,0119,1613767863,3.983 00,0050,0068,1016.5,-01.9,070,0102,1613768163,3.983 00,0057,0076,1016.5,-02.1,071,0099,1613768463,3.98 00,0044,0059,1016.4,-02.3,072,0113,1613768763,3.98 00,0036,0049,1016.1,-02.1,071,0102,1613769063,3.984 00,0040,0054,1016.3,-02.0,071,0103,1613769363,3.978 00,0040,0054,1016.1,-02.1,071,0102,1613769663,3.98 00,0040,0054,1016.3,-02.3,072,0119,1613769964,4.095 00,0036,0049,1016.0,-02.1,072,0124,1613770264,4.122 00,0032,0044,1015.7,-02.3,073,0111,1613770564,4.12 00,0031,0043,1015.7,-02.3,073,0106,1613770864,4.12 00,0032,0044,1015.9,-02.2,072,0119,1613771164,4.121 00,0036,0049,1015.6,-02.2,072,0104,1613771464,4.121 00,0035,0048,1015.7,-02.1,072,0106,1613771764,4.12 00,0040,0054,1015.8,-02.2,072,0117,1613772064,4.122 00,0039,0053,1015.3,-02.1,072,0103,1613772364,4.12 00,0038,0052,1015.7,-02.2,072,0112,1613772664,4.12 00,0033,0045,1015.4,-02.2,073,0113,1613772964,4.117 00,0030,0042,1015.5,-02.0,071,0136,1613773264,4.118 00,0031,0043,1015.5,-02.2,072,0118,1613773564,4.237 00,0034,0047,1015.6,-02.0,072,0107,1613773864,4.264 00,0037,0050,1015.4,-02.0,071,0101,1613774164,4.261 00,0036,0049,1015.5,-02.0,071,0111,1613774464,4.262 00,0033,0045,1015.2,-02.2,072,0107,1613774764,4.259 00,0037,0050,1015.4,-02.3,072,0090,1613775064,4.261 00,0036,0049,1015.4,-02.1,071,0101,1613775364,4.261 00,0038,0052,1015.6,-02.3,071,0117,1613775664,4.26 00,0036,0049,1015.6,-02.4,072,0107,1613775964,4.26 00,0030,0042,1015.3,-02.8,072,0107,1613776264,4.257 00,0059,0079,1015.3,-02.8,072,0109,1613776564,4.257 00,0045,0060,1015.1,-02.9,073,0097,1613776864,4.256 00,0068,0092,1015.0,-02.9,074,0116,1613777164,4.376 00,0050,0068,1015.1,-02.9,073,0119,1613777464,4.403 00,0045,0060,1015.1,-03.1,074,0107,1613777764,4.401 00,0036,0049,1015.1,-03.2,074,0120,1613778064,4.398 00,0032,0044,1014.9,-03.3,074,0104,1613778364,4.403 00,0048,0065,1014.8,-03.5,075,0103,1613778664,4.412 00,0037,0050,1014.7,-03.4,074,0118,1613778964,4.402 00,0044,0059,1014.7,-03.3,074,0113,1613779264,4.403 00,0034,0047,1014.7,-03.2,074,0111,1613779564,4.404 00,0038,0052,1014.6,-03.4,075,0104,1613779864,4.404 00,0040,0054,1014.5,-03.4,075,0111,1613780164,4.402 00,0038,0052,1014.8,-03.3,075,0127,1613780464,4.408 00,0046,0063,1014.6,-03.5,075,0105,1613780764,4.521 00,0035,0048,1014.7,-03.5,075,0107,1613781064,4.546 00,0031,0043,1014.8,-03.6,075,0122,1613781364,4.549 00,0031,0043,1014.3,-03.8,074,0111,1613781664,4.561 00,0028,0038,1014.7,-03.8,075,0125,1613781964,4.547 00,0031,0043,1015.0,-03.6,074,0097,1613782264,4.546 00,0029,0039,1014.7,-03.6,074,0131,1613782564,4.547 00,0041,0055,1014.7,-03.6,075,0114,1613782864,4.548 00,0040,0054,1014.6,-03.7,075,0122,1613783164,4.548 00,0033,0045,1014.2,-03.8,075,0110,1613783464,4.548 00,0031,0043,1014.2,-04.1,076,0106,1613783764,4.547 00,0043,0058,1014.4,-03.8,075,0116,1613784064,4.548 00,0047,0064,1014.0,-03.7,076,0110,1613784364,4.667 00,0038,0052,1014.2,-03.6,076,0119,1613784664,4.694 00,0035,0048,1014.0,-03.6,075,0119,1613784964,4.691 00,0037,0050,1014.2,-03.6,075,0113,1613785264,4.693 00,0039,0053,1014.4,-03.5,075,0113,1613785564,4.694 00,0049,0066,1014.1,-03.6,075,0128,1613785864,4.692 00,0068,0092,1014.0,-03.4,075,0103,1613786164,4.693 00,0044,0059,1013.9,-03.4,075,0083,1613786464,4.692 00,0056,0075,1014.4,-03.2,074,0107,1613786764,4.697 00,0046,0063,1014.4,-03.5,075,0125,1613787064,4.695 00,0046,0063,1014.3,-03.6,075,0113,1613787364,4.695 00,0030,0042,1014.0,-03.7,076,0122,1613787664,4.696 00,0029,0039,1014.2,-03.5,076,0090,1613787964,4.813 00,0043,0058,1014.1,-03.4,075,0121,1613788264,4.84 00,0032,0044,1014.1,-03.3,076,0112,1613788564,4.854 00,0043,0058,1014.2,-03.4,076,0109,1613788864,4.842 00,0045,0060,1014.1,-03.4,076,0092,1613789164,4.842 00,0050,0068,1014.1,-03.4,075,0105,1613789464,4.839 00,0034,0047,1014.1,-03.6,076,0101,1613789764,4.842 00,0034,0047,1014.4,-03.3,075,0087,1613790064,4.853 00,0035,0048,1014.3,-03.2,075,0114,1613790364,4.843 00,0031,0043,1014.1,-03.2,075,0138,1613790664,4.862 00,0029,0039,1014.0,-03.4,076,0128,1613790964,4.842 00,0029,0039,1014.1,-03.0,074,0115,1613791264,4.841 00,0028,0038,1014.2,-02.9,073,0103,1613791564,4.96 00,0033,0045,1014.2,-02.9,074,0119,1613791864,4.986 00,0041,0055,1014.1,-02.8,073,0091,1613792164,4.988 00,0043,0058,1014.1,-02.6,074,0111,1613792464,4.991 00,0042,0057,1014.6,-02.4,073,0118,1613792764,4.989 00,0053,0071,1014.5,-02.4,073,0097,1613793064,4.988 00,0050,0068,1014.4,-02.3,073,0124,1613793365,5.014 00,0043,0058,1014.6,-02.5,074,0110,1613793664,4.989 00,0040,0054,1014.4,-02.8,074,0086,1613793964,4.989 00,0041,0055,1014.5,-02.9,075,0108,1613794264,4.988 00,0040,0054,1014.3,-02.9,075,0109,1613794564,4.988 00,0038,0052,1014.1,-02.9,076,0105,1613794864,4.987 00,0039,0053,1014.1,-02.7,076,0110,1613795165,5.105 00,0131,0177,1014.1,-02.6,076,0108,1613795465,5.147 00,0035,0048,1014.1,-02.7,076,0100,1613795765,5.133 00,0039,0053,1014.5,-02.6,075,0112,1613796065,5.133 00,0045,0060,1014.2,-02.6,076,0127,1613796365,5.135 00,0047,0064,1014.2,-02.6,076,0095,1613796665,5.129 00,0080,0108,1014.2,-02.3,074,0101,1613796965,5.145 00,0035,0048,1014.2,-02.4,075,0127,1613797265,5.133 00,0038,0052,1014.1,-02.2,074,0109,1613797565,5.131 00,0041,0055,1014.0,-02.5,076,0103,1613797865,5.131 00,0041,0055,1013.9,-02.3,075,0126,1613798165,5.129 00,0045,0060,1014.0,-02.3,075,0120,1613798465,5.145 00,0043,0058,1014.1,-02.1,074,0111,1613798765,5.262 00,0043,0058,1014.5,-02.2,075,0114,1613799065,5.279 00,0043,0058,1014.2,-02.2,075,0116,1613799365,5.274 00,0041,0055,1014.3,-02.1,075,0107,1613799665,5.293 00,0033,0045,1014.6,-02.2,075,0130,1613799965,5.287 00,0033,0045,1014.4,-02.2,076,0100,1613800265,5.289 00,0036,0049,1014.4,-02.1,076,0102,1613800565,5.277 00,0034,0047,1014.5,-02.0,075,0104,1613800865,5.272 00,0039,0053,1014.7,-01.8,074,0120,1613801165,5.272 00,0042,0057,1014.4,-01.7,075,0105,1613801465,5.302 00,0036,0049,1014.7,-01.8,074,0122,1613801765,5.271 00,0040,0054,1014.5,-01.7,074,0134,1613802065,5.273 00,0049,0066,1014.3,-01.6,074,0121,1613802365,5.388 00,0050,0068,1014.5,-01.6,073,0118,1613802665,5.43 00,0042,0057,1014.6,-01.5,073,0107,1613802965,5.414 00,0061,0081,1014.5,-01.2,073,0107,1613803265,5.411 00,0042,0057,1015.0,-01.0,073,0118,1613803565,5.412 00,0040,0054,1014.9,-01.0,073,0118,1613803865,5.412 00,0049,0066,1014.8,-00.8,072,0130,1613804165,5.409 00,0047,0064,1014.8,-00.6,072,0106,1613804465,5.408 00,0040,0054,1015.2,-00.6,071,0099,1613804765,5.407 00,0034,0047,1015.0,-00.3,071,0118,1613805065,5.411 00,0033,0045,1014.8,-00.1,071,0114,1613805365,5.405 00,0030,0042,1015.3,+00.1,071,0113,1613805665,5.404 00,0030,0042,1015.3,+00.2,071,0111,1613805965,5.522 00,0030,0042,1015.2,+00.3,070,0109,1613806265,5.743 00,0028,0038,1015.1,+00.6,071,0095,1613806565,5.545 00,0037,0050,1015.2,+00.7,070,0108,1613806865,5.542 00,0030,0042,1015.6,+00.9,069,0106,1613807165,5.542 00,0030,0042,1015.3,+01.2,070,0122,1613807465,5.562 00,0030,0042,1015.4,+01.2,068,0112,1613807765,5.538 00,0029,0039,1015.3,+01.5,068,0101,1613808065,5.538 00,0029,0039,1015.6,+01.6,068,0109,1613808365,5.534 00,0029,0039,1015.5,+01.6,067,0115,1613808665,5.53 00,0035,0048,1015.7,+01.6,067,0088,1613808965,5.53 00,0030,0042,1015.5,+01.7,066,0099,1613809265,5.528 00,0029,0039,1015.6,+01.9,066,0095,1613809565,5.644 00,0030,0042,1015.4,+02.2,066,0096,1613809865,5.67 00,0026,0036,1015.4,+02.1,065,0101,1613810165,5.714 00,0032,0044,1015.6,+02.2,064,0112,1613810465,5.86 00,0033,0045,1015.5,+02.2,065,0111,1613810765,5.662 00,0031,0043,1015.7,+02.3,065,0110,1613811065,5.658 00,0034,0047,1015.9,+02.7,064,0107,1613811365,5.658 00,0032,0044,1015.7,+02.3,064,0102,1613811665,5.852 00,0037,0050,1015.6,+02.5,065,0120,1613811965,5.65 00,0035,0048,1016.0,+02.5,064,0118,1613812265,5.849 00,0040,0054,1015.7,+02.8,062,0108,1613812565,5.646 00,0040,0054,1015.6,+02.6,063,0107,1613812865,5.839 00,0039,0053,1016.2,+03.2,062,0111,1613813165,5.958 00,0040,0054,1016.1,+03.1,062,0122,1613813465,5.983 00,0042,0057,1016.2,+03.0,062,0110,1613813765,5.978 00,0046,0063,1016.0,+02.8,063,0105,1613814065,5.796 00,0047,0064,1015.8,+02.9,062,0116,1613814365,5.973 00,0041,0055,1016.0,+03.0,063,0112,1613814665,5.773 00,0038,0052,1016.2,+03.2,062,0118,1613814965,5.768 00,0040,0054,1016.1,+03.3,061,0109,1613815265,5.769 00,0044,0059,1016.0,+03.5,061,0104,1613815565,5.985 00,0040,0054,1016.0,+03.5,061,0126,1613815865,5.959 00,0044,0059,1015.9,+03.9,061,0127,1613816165,5.955 00,0044,0059,1016.0,+04.0,059,0119,1613816465,5.781 00,0043,0058,1016.0,+04.1,059,0090,1613816765,5.89 00,0042,0057,1016.0,+03.9,059,0117,1613817065,5.896 00,0041,0055,1016.0,+03.8,060,0088,1613817365,5.894 00,0040,0054,1015.7,+03.5,061,0090,1613817666,6.088 00,0037,0050,1015.8,+04.3,060,0117,1613817965,5.888 00,0039,0053,1015.7,+04.2,059,0101,1613818266,6.081 00,0039,0053,1015.8,+04.2,060,0132,1613818565,5.898 00,0036,0049,1015.7,+03.9,061,0114,1613818865,5.88 00,0040,0054,1016.0,+04.2,061,0112,1613819165,5.875 00,0037,0050,1015.9,+04.0,060,0117,1613819465,5.872 00,0041,0055,1016.1,+04.1,060,0098,1613819765,5.874 00,0041,0055,1015.9,+04.4,058,0103,1613820065,5.869 00,0041,0055,1015.7,+04.3,060,0106,1613820366,6.002 00,0044,0059,1016.2,+04.5,059,0113,1613820666,6.204 00,0046,0063,1015.7,+04.4,059,0109,1613820966,6.001 00,0072,0097,1016.0,+04.2,059,0116,1613821266,6.225 00,0044,0059,1016.0,+04.8,058,0130,1613821566,6.192 00,0039,0053,1015.9,+04.2,060,0094,1613821866,6.189 00,0041,0055,1016.0,+04.2,062,0115,1613822465,5.986 00,0054,0073,1016.2,+04.1,062,0116,1613822765,5.974 00,0051,0069,1016.1,+04.1,063,0085,1613823065,5.982 00,0040,0054,1015.9,+04.2,060,0109,1613823366,6.169 00,0042,0057,1015.9,+04.1,062,0113,1613823666,6.162 00,0040,0054,1015.8,+04.4,060,0098,1613823966,6.28 00,0040,0054,1016.1,+04.1,061,0116,1613824266,6.305 00,0046,0063,1016.0,+04.1,061,0116,1613824566,6.301 00,0045,0060,1016.1,+04.3,061,0125,1613824866,6.102 00,0046,0063,1016.2,+04.0,063,0121,1613825166,6.1 00,0048,0065,1016.1,+04.1,062,0112,1613825466,6.295 00,0044,0059,1016.0,+03.7,065,0111,1613825766,6.094 00,0043,0058,1016.2,+04.0,064,0114,1613826066,6.09 00,0037,0050,1016.1,+03.5,065,0099,1613826366,6.285 00,0040,0054,1016.2,+03.8,065,0101,1613826666,6.284 00,0039,0053,1016.3,+03.2,067,0096,1613826966,6.081 00,0037,0050,1016.3,+03.2,067,0131,1613827266,6.278 00,0039,0053,1016.2,+03.5,069,0102,1613827566,6.194 00,0036,0049,1016.2,+03.2,069,0104,1613827866,6.22 00,0037,0050,1016.2,+03.0,070,0108,1613828166,6.217 00,0041,0055,1016.1,+03.1,071,0102,1613828466,6.413 00,0039,0053,1016.1,+02.7,072,0090,1613828766,6.41 00,0040,0054,1016.2,+03.0,071,0099,1613829066,6.408 00,0039,0053,1016.2,+02.6,073,0096,1613829366,6.405 00,0039,0053,1016.3,+02.5,073,0146,1613829666,6.419 00,0041,0055,1016.2,+02.5,074,0118,1613829966,6.203 00,0042,0057,1016.5,+02.9,073,0106,1613830266,6.207 00,0035,0048,1016.2,+02.8,074,0110,1613830566,6.196 00,0037,0050,1016.6,+02.9,073,0109,1613830866,6.196 00,0046,0063,1016.4,+02.9,074,0100,1613831166,6.317 00,0037,0050,1016.6,+02.7,073,0106,1613831466,6.342 00,0037,0050,1016.4,+02.6,074,0107,1613831766,6.334 00,0038,0052,1016.8,+02.8,073,0106,1613832066,6.333 00,0036,0049,1016.7,+02.7,073,0124,1613832366,6.336 00,0041,0055,1016.8,+02.8,073,0105,1613832666,6.327 00,0033,0045,1016.8,+02.8,073,0097,1613832966,6.323 00,0035,0048,1016.7,+02.8,073,0115,1613833266,6.324 00,0037,0050,1016.6,+02.7,074,0102,1613833566,6.327 00,0040,0054,1016.6,+02.6,074,0112,1613833866,6.523 00,0040,0054,1016.8,+02.7,074,0108,1613834166,6.513 00,0042,0057,1016.9,+02.6,074,0110,1613834466,6.511 00,0048,0065,1016.8,+02.7,074,0098,1613834766,6.628 00,0048,0065,1016.6,+02.6,074,0117,1613835066,6.455 00,0063,0086,1017.1,+02.6,074,0093,1613835366,6.65 00,0067,0091,1017.0,+02.5,075,0127,1613835666,6.459 00,0055,0074,1017.1,+02.6,075,0117,1613835966,6.448 00,0049,0066,1016.9,+02.5,075,0089,1613836266,6.444 00,0047,0064,1017.0,+02.5,075,0094,1613836566,6.442 00,0046,0063,1017.0,+02.5,075,0110,1613836866,6.442 00,0055,0074,1016.8,+02.4,075,0110,1613837166,6.435 00,0047,0064,1017.1,+02.6,075,0117,1613837466,6.632 00,0054,0073,1017.0,+02.4,075,0130,1613837766,6.63 00,0048,0065,1017.4,+02.5,075,0099,1613838066,6.43 00,0046,0063,1017.2,+02.5,075,0097,1613838366,6.547 00,0053,0071,1017.4,+02.5,075,0112,1613838666,6.571 00,0050,0068,1017.6,+02.5,074,0114,1613838966,6.582 00,0047,0064,1017.7,+02.7,073,0108,1613839266,6.565 00,0053,0071,1017.6,+02.7,073,0116,1613839566,6.761 00,0069,0093,1017.8,+02.5,074,0098,1613839866,6.767 00,0073,0098,1017.9,+02.5,074,0128,1613840166,6.567 00,0052,0070,1017.8,+02.6,074,0116,1613840466,6.554 00,0061,0081,1018.2,+02.4,074,0096,1613840766,6.564 00,0068,0092,1018.3,+02.5,074,0106,1613841066,6.748 00,0075,0101,1018.1,+02.4,074,0093,1613841366,6.546 00,0078,0106,1018.2,+02.4,074,0106,1613841666,6.558 00,0071,0096,1018.2,+02.5,074,0101,1613841966,6.664 00,0060,0080,1018.2,+02.4,074,0115,1613842266,6.685 00,0068,0092,1018.3,+02.7,073,0114,1613842566,6.68 00,0063,0086,1018.4,+02.7,073,0091,1613842866,6.677 00,0065,0088,1018.4,+02.6,073,0093,1613843166,6.874 00,0068,0092,1018.7,+02.6,073,0112,1613843466,6.676 00,0071,0096,1018.3,+02.5,073,0084,1613843766,6.671 00,0072,0097,1018.4,+02.8,073,0106,1613844066,6.67 00,0063,0086,1018.3,+02.5,074,0099,1613844366,6.667 00,0054,0073,1018.4,+02.7,073,0102,1613844666,6.663 00,0042,0057,1018.7,+02.5,073,0108,1613845266,6.856 00,0042,0057,1018.9,+02.4,073,0112,1613845866,6.798 00,0057,0076,1018.9,+02.4,074,0101,1613846166,6.994 00,0047,0064,1019.0,+02.4,074,0121,1613846466,6.793 00,0046,0063,1019.0,+02.4,075,0128,1613846766,6.993 00,0047,0064,1019.0,+02.4,074,0107,1613847066,6.989 00,0051,0069,1018.9,+02.4,075,0104,1613847366,6.785 00,0056,0075,1019.1,+02.4,074,0115,1613847666,6.782 00,0052,0070,1019.2,+02.3,075,0121,1613847966,6.978 00,0053,0071,1019.2,+02.4,075,0099,1613848266,6.789 00,0053,0071,1019.2,+02.4,074,0113,1613848566,6.972 00,0054,0073,1019.2,+02.4,074,0121,1613848866,6.97 00,0051,0069,1019.3,+02.3,074,0107,1613849166,6.89 00,0054,0073,1019.1,+02.4,074,0101,1613849467,7.124 00,0052,0070,1019.4,+02.4,075,0096,1613849766,6.908 00,0055,0074,1019.5,+02.6,074,0115,1613850067,7.103 00,0076,0102,1019.5,+02.4,074,0092,1613850667,7.099 00,0064,0087,1019.4,+02.4,075,0113,1613850967,7.096 00,0078,0106,1019.6,+02.3,075,0109,1613851266,6.895 00,0066,0090,1019.2,+02.4,075,0122,1613851567,7.091 00,0063,0086,1019.6,+02.3,076,0103,1613851866,6.894 00,0063,0086,1019.7,+02.3,076,0107,1613852166,6.888 00,0067,0091,1019.6,+02.3,076,0104,1613852467,7.085 00,0060,0080,1019.7,+02.4,075,0102,1613853067,7.036 00,0066,0090,1019.7,+02.4,075,0092,1613853367,7.223 00,0062,0085,1019.9,+02.4,075,0106,1613853667,7.215 00,0061,0081,1019.9,+02.4,076,0098,1613853967,7.015 00,0064,0087,1019.9,+02.3,076,0099,1613854267,7.013 00,0068,0092,1019.9,+02.4,076,0118,1613854567,7.012 00,0073,0098,1019.9,+02.4,075,0123,1613854867,7.01 00,0080,0108,1019.9,+02.3,076,0107,1613855167,7.005 00,0079,0107,1019.9,+02.4,076,0110,1613855467,7.002 00,0067,0091,1020.1,+02.3,077,0098,1613855767,7.001 00,0062,0085,1019.9,+02.1,078,0118,1613856066,6.997 00,0053,0071,1019.9,+02.1,078,0100,1613856367,7.314 00,0058,0078,1019.9,+02.1,078,0101,1613856667,7.144 00,0055,0074,1019.8,+02.1,078,0116,1613856967,7.14 00,0064,0087,1019.9,+02.1,078,0112,1613857267,7.336 00,0062,0085,1019.6,+02.0,079,0110,1613857567,7.135 00,0061,0081,1019.9,+02.1,079,0106,1613857867,7.135 00,0066,0090,1020.2,+02.0,079,0119,1613858167,7.129 00,0062,0085,1020.2,+01.9,079,0113,1613858467,7.135 00,0060,0080,1020.3,+01.9,079,0120,1613858767,7.143 00,0057,0076,1019.9,+01.9,080,0107,1613859067,7.124 00,0056,0075,1020.0,+01.7,080,0104,1613859367,7.322 00,0059,0079,1020.0,+01.8,080,0100,1613859667,7.121 00,0055,0074,1020.1,+01.8,080,0093,1613859967,7.237 00,0056,0075,1020.3,+01.7,080,0106,1613860267,7.266 00,0060,0080,1020.2,+01.7,080,0108,1613860567,7.263 00,0061,0081,1020.4,+01.6,080,0117,1613860867,7.259 00,0058,0078,1020.3,+01.7,080,0097,1613861167,7.258 00,0063,0086,1020.5,+01.7,080,0108,1613861467,7.453 00,0059,0079,1020.4,+01.7,080,0110,1613861767,7.451 00,0061,0081,1020.7,+01.8,080,0094,1613862067,7.448 00,0060,0080,1020.4,+01.7,080,0114,1613862367,7.448 00,0056,0075,1020.8,+01.8,080,0105,1613862667,7.248 00,0054,0073,1020.4,+01.7,080,0115,1613862967,7.247 00,0053,0071,1020.3,+01.9,079,0093,1613863267,7.444 00,0058,0078,1020.4,+01.7,080,0114,1613863567,7.362 00,0055,0074,1020.8,+01.9,079,0108,1613863867,7.386 00,0053,0071,1020.6,+01.7,080,0102,1613864167,7.381 00,0055,0074,1020.5,+01.7,080,0101,1613864467,7.58 00,0052,0070,1020.7,+01.9,079,0101,1613864767,7.576 00,0052,0070,1020.7,+01.8,079,0099,1613865067,7.377 00,0054,0073,1021.1,+01.9,079,0111,1613865367,7.573 00,0052,0070,1020.8,+01.8,080,0118,1613865667,7.374 00,0054,0073,1020.7,+01.8,080,0111,1613866567,7.367 00,0051,0069,1021.0,+01.9,079,0114,1613866867,7.364 00,0049,0066,1020.9,+01.9,079,0121,1613867167,7.483 00,0053,0071,1020.7,+01.9,080,0099,1613867467,7.7 00,0055,0074,1020.7,+01.9,080,0115,1613867767,7.503 00,0052,0070,1021.0,+01.9,080,0090,1613868067,7.498 00,0056,0075,1020.7,+02.0,079,0110,1613868367,7.694 00,0057,0076,1020.5,+01.9,080,0109,1613868667,7.493 00,0057,0076,1020.6,+01.9,080,0119,1613868967,7.491 00,0058,0078,1020.6,+01.9,079,0109,1613869267,7.49 00,0057,0076,1020.6,+01.9,079,0103,1613869567,7.487 00,0059,0079,1020.8,+01.9,079,0112,1613869867,7.485 00,0058,0078,1020.8,+01.9,079,0107,1613870167,7.484 00,0058,0078,1020.8,+01.9,079,0110,1613870467,7.48 00,0066,0090,1021.0,+01.9,079,0114,1613870767,7.598 00,0057,0076,1020.7,+01.9,079,0116,1613871067,7.816 00,0057,0076,1020.6,+02.0,079,0097,1613871367,7.616 00,0057,0076,1020.9,+01.9,079,0101,1613871667,7.616 00,0058,0078,1020.9,+01.9,079,0134,1613871967,7.615 00,0058,0078,1020.8,+01.8,080,0120,1613872267,7.61 00,0086,0116,1020.4,+01.7,080,0109,1613872567,7.607 00,0087,0117,1020.8,+01.8,080,0106,1613872867,7.611 00,0075,0101,1020.7,+01.7,080,0118,1613873167,7.604 00,0075,0101,1020.7,+01.8,080,0105,1613873467,7.601 00,0074,0100,1020.7,+01.8,080,0132,1613873767,7.601 00,0071,0096,1020.8,+01.8,080,0109,1613874067,7.598 00,0067,0091,1020.7,+01.8,080,0105,1613874367,7.914 00,0063,0086,1020.7,+01.9,080,0085,1613874667,7.737 00,0063,0086,1020.8,+01.8,080,0117,1613874967,7.936 00,0062,0085,1020.9,+01.9,080,0108,1613875267,7.739 00,0063,0086,1020.8,+01.8,080,0106,1613875567,7.732 00,0060,0080,1020.7,+01.7,080,0122,1613875867,7.729 00,0068,0092,1020.7,+01.8,080,0131,1613876467,7.924 00,0085,0114,1020.8,+01.8,080,0103,1613876767,7.723 00,0197,0266,1020.8,+01.8,080,0131,1613877067,7.92 00,0224,0302,1020.7,+01.9,080,0132,1613877367,7.917 00,0070,0095,1020.9,+01.7,080,0127,1613877667,7.715 00,0068,0092,1020.9,+01.8,080,0106,1613877968,8.047 00,0067,0091,1021.0,+01.7,080,0102,1613878267,7.871 00,0070,0095,1021.0,+01.7,080,0086,1613878567,7.855 00,0081,0109,1020.9,+01.6,080,0124,1613878867,7.853 00,0090,0121,1021.1,+01.6,080,0120,1613879168,8.062 00,0096,0129,1021.1,+01.7,080,0098,1613879468,8.047 00,0077,0103,1021.0,+01.7,080,0091,1613879767,7.846 00,0068,0092,1020.8,+01.8,080,0121,1613880067,7.845 00,0065,0088,1020.8,+01.9,079,0111,1613880367,7.846 00,0068,0092,1021.0,+01.9,079,0125,1613880668,8.037 00,0079,0107,1020.9,+01.8,079,0121,1613880967,7.852 00,0068,0092,1020.6,+01.8,080,0101,1613881267,7.835 00,0069,0093,1020.9,+01.9,080,0102,1613881568,8.153 00,0087,0117,1020.7,+01.8,080,0118,1613881867,7.979 00,0083,0112,1020.9,+01.8,080,0113,1613882168,8.174 00,0078,0106,1021.0,+01.7,080,0102,1613882467,7.99 00,0077,0103,1020.8,+01.8,080,0109,1613882767,7.975 00,0079,0107,1020.8,+01.7,081,0107,1613883067,7.971 00,0081,0109,1021.0,+01.8,081,0104,1613883367,7.971 00,0068,0092,1021.3,+01.7,080,0119,1613883667,7.967 00,0067,0091,1021.3,+01.8,080,0110,1613883968,8.162 00,0080,0108,1021.2,+01.7,081,0112,1613884267,7.962 00,0074,0100,1021.5,+01.8,080,0110,1613884567,7.961 00,0077,0103,1021.4,+01.7,081,0103,1613884867,7.959 00,0076,0102,1021.4,+01.7,080,0091,1613885168,8.081 00,0080,0108,1021.2,+01.7,081,0106,1613885468,8.297 00,0085,0114,1021.6,+01.9,081,0114,1613885768,8.1 00,0076,0102,1021.8,+01.9,080,0105,1613886368,8.095 00,0079,0107,1021.7,+01.9,080,0116,1613886668,8.093 00,0075,0101,1021.9,+01.9,080,0095,1613886968,8.091 00,0076,0102,1021.6,+02.0,080,0097,1613887268,8.107 00,0075,0101,1021.9,+02.0,080,0102,1613887568,8.107 00,0081,0109,1022.0,+02.1,080,0105,1613887868,8.283 00,0081,0109,1021.9,+02.0,080,0115,1613888168,8.278 00,0071,0096,1022.1,+02.1,080,0102,1613888468,8.08 00,0075,0101,1022.1,+02.1,080,0127,1613888768,8.198 00,0080,0108,1022.0,+02.2,080,0102,1613889068,8.43 00,0078,0106,1022.1,+02.1,080,0116,1613889368,8.415 00,0076,0102,1022.3,+02.2,080,0115,1613889668,8.414 00,0072,0097,1022.3,+02.2,080,0105,1613889968,8.213 00,0069,0093,1022.3,+02.2,080,0098,1613890268,8.213 00,0070,0095,1022.5,+02.3,080,0117,1613890568,8.445 00,0071,0096,1022.4,+02.3,079,0114,1613890868,8.403 00,0068,0092,1022.1,+02.3,079,0113,1613891168,8.402 00,0072,0097,1022.1,+02.4,079,0103,1613891468,8.202 00,0069,0093,1022.2,+02.4,079,0107,1613891768,8.397 00,0366,0494,1022.1,+02.6,079,0096,1613892068,8.198 00,0217,0292,1022.0,+02.6,078,0107,1613892368,8.315 00,0085,0114,1022.2,+02.7,078,0126,1613892668,8.534 00,0114,0154,1021.9,+02.8,078,0094,1613892968,8.555 00,0077,0103,1021.9,+02.8,077,0103,1613893268,8.332 00,0073,0098,1021.8,+02.8,077,0097,1613893568,8.331 00,0064,0087,1021.9,+03.0,077,0109,1613893868,8.328 00,0061,0081,1021.8,+03.0,077,0110,1613894168,8.326 00,0073,0098,1021.8,+03.0,077,0112,1613894468,8.52 00,0073,0098,1022.0,+03.2,077,0106,1613894768,8.327 00,0065,0088,1022.1,+03.1,076,0122,1613895068,8.513 00,0061,0081,1022.0,+03.3,076,0112,1613895368,8.511 00,0064,0087,1021.8,+03.4,075,0116,1613895668,8.333 00,0064,0087,1021.8,+03.5,075,0108,1613895968,8.625 00,0057,0076,1021.9,+03.6,075,0130,1613896268,8.674 00,0060,0080,1021.7,+03.9,074,0097,1613896568,8.668 00,0056,0075,1021.4,+03.8,073,0110,1613896868,8.64 00,0054,0073,1021.8,+03.9,073,0107,1613897168,8.639 00,0057,0076,1021.3,+04.0,073,0104,1613897468,8.637 00,0053,0071,1021.6,+04.4,073,0110,1613897768,8.635 00,0060,0080,1021.5,+04.3,073,0121,1613898068,8.433 00,0054,0073,1021.8,+04.3,072,0085,1613898368,8.428 00,0057,0076,1021.6,+04.4,072,0096,1613898668,8.624 00,0054,0073,1021.3,+04.4,071,0104,1613898968,8.62 00,0047,0064,1021.3,+04.4,071,0099,1613899268,8.62 00,0050,0068,1021.6,+04.6,071,0116,1613899568,8.537 00,0060,0080,1021.6,+04.9,070,0117,1613900168,8.78 00,0047,0064,1021.6,+04.8,071,0111,1613900468,8.751 00,0052,0070,1021.6,+05.2,070,0116,1613901068,8.547 00,0049,0066,1021.5,+05.1,070,0124,1613901368,8.741 00,0049,0066,1021.5,+05.0,070,0118,1613901668,8.738 00,0051,0069,1021.5,+05.0,070,0109,1613901968,8.735 00,0047,0064,1021.4,+05.1,070,0110,1613902268,8.731 00,0050,0068,1021.6,+05.2,069,0111,1613902568,8.529 00,0052,0070,1022.0,+05.3,068,0113,1613902868,8.724 00,0046,0063,1021.7,+05.2,069,0110,1613903168,8.644 00,0046,0063,1021.8,+05.3,069,0116,1613903468,8.669 00,0049,0066,1021.4,+05.4,069,0091,1613903768,8.695 00,0052,0070,1021.7,+05.7,068,0121,1613904068,8.661 00,0050,0068,1021.4,+06.0,068,0130,1613904368,8.856 00,0052,0070,1021.4,+05.8,068,0116,1613904668,8.654 00,0048,0065,1021.8,+05.8,068,0107,1613904968,8.853 00,0051,0069,1021.4,+05.8,068,0112,1613905268,8.649 00,0058,0078,1021.4,+06.1,067,0111,1613905568,8.841 00,0058,0078,1020.8,+06.6,067,0107,1613905868,8.64 00,0056,0075,1021.3,+06.7,066,0119,1613906168,8.639 00,0053,0071,1021.1,+06.8,065,0122,1613906468,8.83 00,0048,0065,1020.9,+07.2,063,0100,1613907068,8.973 00,0053,0071,1021.2,+07.1,065,0102,1613907369,9 00,0051,0069,1021.1,+07.4,064,0104,1613907668,8.964 00,0049,0066,1020.8,+07.6,063,0125,1613907968,8.988 00,0046,0063,1020.8,+07.4,063,0111,1613908268,8.756 00,0044,0059,1020.7,+07.4,063,0116,1613908568,8.949 00,0041,0055,1020.9,+07.4,062,0118,1613908868,8.751 00,0039,0053,1020.9,+07.6,061,0115,1613909468,8.936 00,0039,0053,1021.0,+07.2,062,0127,1613909768,8.735 00,0035,0048,1020.7,+07.5,061,0132,1613910068,8.93 00,0041,0055,1020.7,+07.6,060,0095,1613910368,8.85 00,0046,0063,1020.4,+07.4,061,0124,1613910668,8.872 00,0044,0059,1020.6,+07.5,061,0113,1613910968,8.897 00,0047,0064,1020.7,+07.0,062,0089,1613911269,9.059 00,0069,0093,1020.7,+07.1,062,0117,1613911569,9.054 00,0053,0071,1021.0,+07.2,062,0106,1613911868,8.853 00,0037,0050,1020.7,+07.1,062,0135,1613912169,9.052 00,0041,0055,1020.5,+07.4,062,0138,1613912468,8.845 00,0036,0049,1020.5,+07.3,061,0112,1613912769,9.037 00,0041,0055,1020.3,+07.4,061,0108,1613913069,9.035 00,0035,0048,1020.6,+07.8,060,0100,1613913368,8.833 00,0047,0064,1020.9,+08.0,060,0106,1613913668,8.828 00,0041,0055,1020.7,+07.5,061,0091,1613913968,8.977 00,0039,0053,1020.5,+07.3,061,0118,1613914269,9.162 00,0037,0050,1020.7,+07.1,062,0115,1613914569,9.194 00,0033,0045,1020.5,+07.0,062,0112,1613914868,8.99 00,0037,0050,1020.4,+07.4,061,0126,1613915769,9.178 00,0044,0059,1020.3,+07.6,062,0105,1613916068,8.942 00,0033,0045,1020.4,+07.5,060,0112,1613916669,9.138 00,0033,0045,1020.2,+07.3,060,0124,1613916969,9.125 00,0035,0048,1020.3,+07.0,061,0120,1613917268,8.964 00,0042,0057,1020.2,+06.5,062,0105,1613917869,9.094 00,0049,0066,1020.4,+06.7,062,0108,1613918169,9.058 00,0053,0071,1020.0,+06.5,063,0107,1613918469,9.249 00,0043,0058,1019.7,+06.4,063,0093,1613918769,9.053 00,0040,0054,1019.8,+06.4,064,0096,1613919369,9.039 00,0039,0053,1020.0,+06.4,063,0111,1613919669,9.233 00,0038,0052,1020.0,+06.4,063,0114,1613919969,9.229 00,0041,0055,1019.9,+06.5,063,0110,1613920269,9.224 00,0043,0058,1019.9,+06.4,064,0099,1613920569,9.025 00,0039,0053,1020.2,+06.3,064,0095,1613920869,9.056 00,0037,0050,1020.2,+05.9,065,0098,1613921169,9.139 00,0036,0049,1020.3,+06.0,065,0093,1613921469,9.39 00,0037,0050,1020.3,+05.8,066,0108,1613921769,9.351 00,0038,0052,1019.8,+05.6,066,0109,1613922069,9.383 00,0049,0066,1019.9,+05.4,067,0099,1613922369,9.145 00,0036,0049,1020.2,+05.3,067,0104,1613922669,9.142 00,0039,0053,1020.3,+04.9,068,0102,1613923269,9.333 00,0038,0052,1020.2,+04.8,069,0105,1613923569,9.133 00,0076,0102,1020.0,+04.5,069,0126,1613923869,9.166 00,0050,0068,1020.3,+04.3,069,0117,1613924169,9.322 00,0058,0078,1020.3,+04.3,069,0095,1613924469,9.121 00,0057,0076,1020.1,+04.1,070,0116,1613924769,9.436 00,0053,0071,1020.4,+04.0,070,0105,1613925069,9.5 00,0052,0070,1020.3,+03.9,069,0119,1613925369,9.258 00,0068,0092,1019.9,+03.5,070,0101,1613925669,9.254 00,0054,0073,1020.1,+03.0,072,0098,1613926269,9.291 00,0050,0068,1020.1,+02.8,072,0103,1613926569,9.245 00,0061,0081,1019.7,+02.7,072,0102,1613926869,9.439 00,0055,0074,1020.0,+02.4,073,0113,1613927169,9.442 00,0052,0070,1020.0,+02.6,072,0109,1613927469,9.442 00,0047,0064,1019.7,+01.7,074,0114,1613927769,9.238 00,0048,0065,1020.1,+01.9,073,0123,1613928069,9.233 00,0045,0060,1020.1,+01.9,074,0124,1613928369,9.352 00,0041,0055,1019.8,+01.8,074,0115,1613928669,9.57 00,0042,0057,1019.9,+01.4,074,0118,1613928969,9.369 00,0043,0058,1020.1,+02.2,075,0104,1613929269,9.368 00,0074,0100,1019.7,+02.6,076,0104,1613929569,9.365 00,0075,0101,1020.1,+02.9,076,0104,1613930469,9.357 00,0055,0074,1020.2,+02.9,076,0124,1613930769,9.553 00,0056,0075,1020.1,+03.2,076,0112,1613931069,9.351 00,0042,0057,1020.0,+03.2,076,0102,1613931369,9.349 00,0045,0060,1020.1,+03.2,076,0113,1613931669,9.392 00,0047,0064,1020.2,+03.2,076,0124,1613931969,9.664 00,0044,0059,1020.0,+03.5,075,0095,1613932269,9.683 00,0040,0054,1020.2,+03.1,076,0114,1613932569,9.485 00,0040,0054,1020.0,+03.2,075,0102,1613932869,9.48 00,0057,0076,1020.2,+03.1,075,0093,1613933169,9.477 00,0050,0068,1020.1,+03.0,076,0103,1613933469,9.673 00,0054,0073,1020.1,+03.1,075,0112,1613933769,9.472 00,0061,0081,1020.2,+03.0,076,0086,1613934069,9.71 00,0051,0069,1020.1,+02.9,076,0109,1613934369,9.468 00,0086,0116,1020.0,+02.6,077,0109,1613934969,9.506 00,0060,0080,1020.1,+02.5,077,0118,1613935269,9.657 00,0073,0098,1020.2,+02.3,077,0091,1613935569,9.564 00,0140,0188,1020.0,+02.4,077,0113,1613935869,9.588 00,0055,0074,1020.2,+01.9,078,0104,1613936169,9.782 00,0055,0074,1019.9,+01.8,078,0109,1613936469,9.584 00,0055,0074,1019.9,+01.4,078,0120,1613936769,9.581 00,0052,0070,1019.8,+01.4,079,0116,1613937069,9.58 00,0093,0124,1019.9,+01.0,079,0102,1613937369,9.576 00,0078,0106,1020.0,+01.2,079,0121,1613937669,9.771 00,0077,0103,1019.7,+00.8,079,0086,1613937969,9.573 00,0072,0097,1019.8,+00.9,079,0103,1613938269,9.571 00,0053,0071,1020.0,+00.5,079,0111,1613938569,9.766 00,0099,0133,1019.9,+00.4,079,0116,1613938869,9.568 00,0058,0078,1019.8,+00.3,080,0123,1613939169,9.883 00,0050,0068,1019.9,+00.2,078,0106,1613939469,9.709 00,0046,0063,1020.0,-00.1,078,0099,1613939769,9.906 00,0043,0058,1019.9,-00.2,078,0096,1613940069,9.708 00,0051,0069,1019.9,-00.2,078,0110,1613940369,9.704 00,0071,0096,1020.0,-00.4,078,0115,1613940669,9.902 00,0097,0130,1020.0,-00.5,078,0115,1613940969,9.702 00,0072,0097,1019.5,-00.7,078,0098,1613941269,9.702 00,0078,0106,1019.7,-00.8,079,0108,1613941569,9.7 00,0087,0117,1019.5,-00.8,078,0106,1613941869,9.701 00,0044,0059,1019.6,-00.8,078,0130,1613942769,9.816 00,0043,0058,1019.9,-01.2,079,0105,1613943069,9.838 00,0041,0055,1019.5,-01.3,079,0097,1613943369,9.837 00,0046,0063,1019.8,-01.2,078,0108,1613943669,9.836 00,0050,0068,1019.8,-01.2,078,0107,1613943969,9.841 00,0045,0060,1019.7,-01.1,077,0095,1613944270,10.032 00,0041,0055,1019.5,-01.4,078,0092,1613944569,9.833 00,0042,0057,1019.5,-01.4,077,0103,1613944869,9.833 00,0046,0063,1019.3,-01.4,077,0095,1613945169,9.831 00,0044,0059,1019.7,-01.5,077,0118,1613945469,9.831 00,0045,0060,1019.9,-01.6,078,0114,1613945769,9.84 00,0041,0055,1019.6,-01.8,077,0103,1613946069,9.83 00,0040,0054,1019.5,-01.7,077,0120,1613946369,9.947 00,0043,0058,1019.6,-01.8,078,0129,1613946669,9.972 00,0043,0058,1019.4,-02.0,078,0107,1613946969,9.974 00,0045,0060,1019.4,-02.0,078,0134,1613947269,9.97 00,0189,0255,1019.5,-02.1,078,0119,1613947570,10.167 00,0156,0209,1019.3,-02.1,078,0105,1613947869,9.978 00,0163,0219,1019.6,-02.4,079,0100,1613948169,9.972 00,0355,0479,1019.6,-02.3,078,0118,1613948469,9.969 00,0339,0457,1019.5,-02.2,078,0106,1613948769,9.967 00,0189,0255,1019.6,-02.3,079,0120,1613949069,9.977 00,0057,0076,1019.4,-02.6,079,0117,1613949369,9.965 00,0068,0092,1019.1,-02.5,079,0100,1613949669,9.966 00,0071,0096,1019.0,-02.6,079,0101,1613949970,10.087 00,0054,0073,1019.1,-02.5,079,0107,1613950270,10.109 00,0054,0073,1019.3,-02.4,079,0105,1613950570,10.109 00,0112,0151,1019.5,-02.3,078,0110,1613950870,10.126 00,0053,0071,1019.4,-02.3,078,0112,1613951170,10.112 00,0059,0079,1019.3,-02.4,078,0106,1613951470,10.111 00,0055,0074,1019.5,-02.4,079,0098,1613951770,10.107 00,0053,0071,1019.6,-02.3,079,0111,1613952070,10.112 00,0056,0075,1019.5,-02.0,080,0114,1613952370,10.305 00,0051,0069,1019.5,-02.0,080,0101,1613952670,10.106 00,0084,0113,1019.3,-01.9,080,0085,1613952970,10.108 00,0144,0194,1019.2,-01.8,081,0105,1613953270,10.106 00,0149,0201,1019.5,-01.7,081,0091,1613953570,10.227 00,0098,0132,1019.3,-01.7,081,0114,1613953870,10.247 00,0086,0116,1019.3,-01.6,081,0094,1613954170,10.25 00,0044,0059,1019.6,-01.3,081,0111,1613954470,10.444 00,0065,0088,1019.4,-01.2,081,0100,1613954770,10.259 00,0077,0103,1019.6,-01.0,080,0111,1613955070,10.245 00,0044,0059,1019.6,-00.8,080,0106,1613955370,10.257 00,0067,0091,1019.3,-00.7,080,0095,1613955670,10.244 00,0047,0064,1019.3,-00.7,080,0105,1613955970,10.244 00,0046,0063,1019.3,-00.7,080,0118,1613956270,10.255 00,0043,0058,1019.3,-00.6,081,0113,1613956570,10.241 00,0049,0066,1019.1,-00.5,081,0095,1613956870,10.437 00,0041,0055,1019.3,-00.4,080,0103,1613957170,10.358 00,0041,0055,1019.3,-00.5,081,0106,1613957470,10.382 00,0045,0060,1019.1,-00.5,081,0099,1613957770,10.381 00,0044,0059,1019.4,-00.4,081,0094,1613958070,10.379 00,0058,0078,1019.1,-00.2,082,0134,1613958370,10.381 00,0052,0070,1019.4,-00.0,082,0095,1613958670,10.379 00,0045,0060,1019.3,+00.0,082,0104,1613958970,10.38 00,0045,0060,1019.1,+00.1,082,0132,1613959270,10.377 00,0047,0064,1019.1,+00.2,082,0109,1613959570,10.375 00,0044,0059,1019.3,+00.3,082,0110,1613959870,10.372 00,0042,0057,1019.2,+00.4,082,0104,1613960170,10.371 00,0043,0058,1019.2,+00.3,082,0120,1613960470,10.373 00,0048,0065,1019.3,+00.6,081,0110,1613960770,10.493 00,0049,0066,1019.2,+00.5,082,0101,1613961070,10.512 00,0043,0058,1019.3,+00.6,082,0113,1613961370,10.512 00,0043,0058,1019.3,+00.6,082,0117,1613961670,10.509 00,0043,0058,1018.9,+00.7,082,0120,1613961970,10.509 00,0045,0060,1019.0,+00.7,083,0113,1613962270,10.527 00,0041,0055,1019.1,+00.8,082,0116,1613962570,10.703 00,0044,0059,1019.1,+00.9,083,0100,1613962870,10.502 00,0041,0055,1019.4,+00.9,083,0124,1613963170,10.504 00,0041,0055,1019.5,+01.0,083,0109,1613963470,10.516 00,0104,0139,1019.6,+01.0,083,0109,1613963770,10.499 00,0073,0098,1019.4,+01.3,083,0104,1613964070,10.498 00,0075,0101,1019.2,+01.4,083,0108,1613964370,10.619 00,0091,0122,1019.5,+01.6,083,0098,1613964670,10.641 00,0045,0060,1019.1,+01.5,083,0104,1613964970,10.637 00,0044,0059,1019.0,+01.6,083,0114,1613965270,10.655 00,0046,0063,1019.1,+01.7,083,0084,1613965570,10.832 00,0039,0053,1019.2,+01.8,083,0130,1613965870,10.636 00,0043,0058,1019.4,+01.8,083,0109,1613966170,10.631 00,0041,0055,1019.2,+01.8,082,0120,1613966470,10.844 00,0050,0068,1019.4,+01.9,082,0100,1613966770,10.628 00,0043,0058,1019.2,+01.8,083,0105,1613967070,10.641 00,0039,0053,1019.3,+02.0,083,0120,1613967370,10.821 00,0039,0053,1019.4,+01.9,083,0097,1613967670,10.619 00,0043,0058,1019.3,+02.0,083,0112,1613967970,10.76 00,0044,0059,1019.4,+01.9,083,0110,1613968270,10.763 00,0040,0054,1019.4,+01.9,083,0106,1613968570,10.76 00,0040,0054,1019.4,+02.0,083,0108,1613968870,10.758 00,0038,0052,1019.3,+02.1,082,0109,1613969170,10.756 00,0043,0058,1019.3,+02.0,082,0110,1613969770,10.752 00,0035,0048,1019.4,+02.0,082,0107,1613970070,10.748 00,0036,0049,1019.5,+01.9,082,0106,1613970370,10.769 00,0049,0066,1019.5,+02.0,083,0095,1613970670,10.746 00,0040,0054,1019.4,+02.0,083,0098,1613970970,10.744 00,0068,0092,1019.6,+01.9,083,0106,1613971270,10.742 00,0048,0065,1019.4,+01.9,082,0096,1613971570,10.86 00,0055,0074,1019.5,+01.9,083,0113,1613971870,10.925 00,0058,0078,1019.4,+02.0,083,0125,1613972171,11.079 00,0040,0054,1019.6,+01.9,083,0112,1613972471,11.075 00,0037,0050,1019.7,+02.0,083,0102,1613972770,10.876 00,0041,0055,1019.7,+02.0,083,0108,1613973070,10.896 00,0038,0052,1019.9,+01.9,083,0081,1613973370,10.874 00,0039,0053,1020.1,+01.9,083,0103,1613973670,10.87 00,0043,0058,1019.7,+01.9,083,0114,1613973971,11.066 00,0038,0052,1020.0,+01.9,083,0114,1613974270,10.864 00,0070,0095,1020.1,+01.9,083,0108,1613974570,10.862 00,0053,0071,1020.1,+02.0,083,0113,1613975171,11.18 00,0046,0063,1020.0,+02.0,083,0100,1613975471,11.002 00,0038,0052,1020.0,+02.1,083,0093,1613975771,11 00,0039,0053,1019.8,+02.1,083,0125,1613976071,11.022 00,0040,0054,1019.7,+02.0,083,0094,1613976370,10.998 00,0043,0058,1019.9,+02.1,083,0098,1613976671,11.214 00,0041,0055,1020.0,+02.0,083,0120,1613976970,10.992 00,0039,0053,1019.9,+02.0,083,0111,1613977270,10.988 00,0042,0057,1019.8,+02.0,084,0108,1613977870,10.984 00,0037,0050,1019.9,+02.1,084,0106,1613978170,10.982 00,0039,0053,1019.7,+02.0,083,0102,1613978471,11.007 00,0045,0060,1019.8,+02.1,084,0120,1613978771,11.098 00,0038,0052,1020.0,+02.1,083,0112,1613979071,11.316 00,0038,0052,1019.8,+02.1,083,0100,1613979371,11.314 00,0037,0050,1020.0,+02.1,083,0095,1613979671,11.339 00,0039,0053,1020.1,+02.1,083,0101,1613979971,11.112 00,0037,0050,1019.9,+02.1,083,0116,1613980271,11.137 00,0038,0052,1020.1,+02.2,083,0116,1613980571,11.136 00,0049,0066,1020.1,+02.3,083,0122,1613980871,11.304 00,0036,0049,1020.3,+02.3,083,0093,1613981171,11.103 00,0054,0073,1020.1,+02.3,083,0102,1613981471,11.101 00,0039,0053,1020.1,+02.4,083,0130,1613981771,11.324 00,0037,0050,1020.0,+02.4,083,0116,1613982071,11.098 00,0035,0048,1019.9,+02.3,082,0106,1613982371,11.215 00,0037,0050,1019.9,+02.4,083,0108,1613982671,11.235 00,0032,0044,1020.0,+02.5,082,0100,1613982971,11.235 00,0029,0039,1020.1,+02.5,082,0109,1613983571,11.229 00,0030,0042,1020.0,+02.7,082,0097,1613983871,11.258 00,0028,0038,1020.0,+02.6,081,0102,1613984171,11.229 00,0031,0043,1020.0,+02.6,081,0123,1613984471,11.229 00,0033,0045,1019.7,+02.7,082,0119,1613984771,11.22 00,0029,0039,1019.8,+02.8,081,0109,1613985071,11.219 00,0028,0038,1020.3,+03.0,081,0101,1613985371,11.213 00,0027,0037,1020.0,+02.9,081,0108,1613985671,11.213 00,0028,0038,1020.1,+03.1,081,0106,1613985971,11.332 00,0029,0039,1020.0,+03.2,081,0107,1613986271,11.353 00,0028,0038,1020.3,+03.3,080,0119,1613986571,11.352 00,0034,0047,1019.9,+03.2,080,0111,1613986871,11.351 00,0032,0044,1020.1,+03.5,080,0104,1613987171,11.346 00,0037,0050,1019.9,+03.5,079,0094,1613987471,11.573 00,0029,0039,1019.9,+03.5,079,0109,1613987771,11.372 00,0027,0037,1020.1,+03.5,080,0117,1613988071,11.57 00,0027,0037,1020.0,+03.6,079,0100,1613988371,11.335 00,0033,0045,1019.9,+03.8,078,0093,1613988671,11.334 00,0026,0036,1019.7,+03.7,078,0110,1613988971,11.562 00,0024,0032,1019.9,+03.8,078,0118,1613989271,11.326 00,0029,0039,1019.7,+03.9,078,0096,1613989571,11.447 00,0034,0047,1019.9,+04.2,078,0093,1613989871,11.47 00,0029,0039,1019.8,+04.2,077,0111,1613990171,11.472 00,0029,0039,1019.7,+04.3,077,0124,1613990471,11.464 00,0026,0036,1019.7,+04.4,076,0106,1613990771,11.462 00,0027,0037,1019.6,+04.3,076,0110,1613991071,11.46 00,0027,0037,1019.3,+04.6,075,0093,1613991371,11.457 00,0030,0042,1019.4,+04.6,075,0085,1613991671,11.458 00,0026,0036,1019.4,+04.5,076,0134,1613991971,11.454 00,0028,0038,1019.7,+04.6,076,0110,1613992271,11.643 00,0025,0034,1019.7,+04.7,075,0105,1613992571,11.644 00,0032,0044,1019.6,+05.0,075,0087,1613992871,11.639 00,0036,0049,1019.1,+04.8,075,0117,1613993171,11.563 00,0040,0054,1019.3,+05.1,074,0117,1613993471,11.585 00,0031,0043,1019.2,+04.9,075,0128,1613993771,11.777 00,0034,0047,1019.4,+05.3,074,0130,1613994071,11.773 00,0052,0070,1019.2,+05.4,074,0109,1613994371,11.571 00,0030,0042,1019.5,+05.6,074,0100,1613994671,11.765 00,0029,0039,1019.1,+05.6,073,0110,1613994971,11.562 00,0030,0042,1019.1,+05.8,072,0080,1613995271,11.56 00,0032,0044,1019.5,+05.9,072,0105,1613995571,11.558 00,0029,0039,1019.1,+06.0,072,0128,1613995871,11.751 00,0029,0039,1019.4,+06.3,071,0097,1613996171,11.749 00,0027,0037,1019.0,+06.3,070,0118,1613996471,11.745 00,0036,0049,1019.1,+06.8,069,0110,1613996771,11.665 00,0059,0079,1018.9,+06.5,070,0099,1613997371,11.684 00,0026,0036,1019.0,+07.1,068,0092,1613997671,11.677 00,0034,0047,1019.0,+07.3,067,0111,1613997971,11.87 00,0028,0038,1019.0,+07.8,067,0113,1613998871,11.86 00,0027,0037,1018.8,+07.5,067,0099,1613999171,11.855 00,0025,0034,1018.7,+07.4,067,0103,1613999471,11.652 00,0023,0031,1018.8,+07.7,067,0103,1613999771,11.847 00,0027,0037,1018.8,+07.6,066,0100,1614000071,11.842 00,0026,0036,1019.0,+07.7,066,0110,1614000371,11.769 00,0023,0031,1018.9,+07.8,066,0111,1614000971,11.777 00,0022,0029,1018.5,+07.9,066,0104,1614001271,11.973 00,0023,0031,1018.5,+07.9,066,0111,1614001571,11.77 00,0022,0029,1018.6,+07.9,066,0099,1614001871,11.775 00,0023,0031,1018.5,+08.1,066,0102,1614002171,11.8 00,0020,0027,1018.5,+08.1,066,0109,1614002771,11.752 00,0024,0032,1018.6,+08.3,065,0093,1614003071,11.946 00,0020,0027,1018.4,+08.5,064,0114,1614003371,11.748 00,0022,0029,1018.4,+08.4,064,0107,1614003671,11.977 00,0025,0034,1018.5,+08.4,064,0109,1614003971,11.856 00,0019,0026,1018.5,+08.3,065,0085,1614004272,12.071 00,0022,0029,1018.5,+08.2,065,0118,1614004572,12.068 00,0023,0031,1018.3,+08.1,065,0109,1614004871,11.865 00,0020,0027,1018.4,+08.2,065,0093,1614005172,12.06 00,0019,0026,1018.4,+08.2,065,0109,1614005472,12.056 00,0025,0034,1018.4,+08.2,065,0107,1614005772,12.05 00,0029,0039,1018.5,+08.2,065,0109,1614006072,12.046 00,0026,0036,1018.1,+08.0,065,0108,1614006671,11.839 00,0030,0042,1018.1,+07.9,066,0104,1614006971,11.836 00,0039,0053,1017.9,+07.9,065,0123,1614007271,11.837 00,0051,0069,1018.3,+07.8,066,0110,1614007571,11.949 00,0047,0064,1018.0,+07.6,067,0109,1614007872,12.169 00,0026,0036,1018.3,+07.5,067,0108,1614008171,11.964 00,0026,0036,1018.1,+07.4,068,0106,1614008472,12.155 00,0028,0038,1018.2,+07.3,068,0116,1614008771,11.96 00,0029,0039,1018.2,+07.3,069,0102,1614009071,11.995 00,0028,0038,1018.5,+06.8,069,0097,1614009372,12.223 00,0029,0039,1018.1,+06.6,071,0112,1614009671,11.949 00,0042,0057,1018.2,+06.1,072,0099,1614009972,12.136 00,0033,0045,1018.1,+06.2,072,0103,1614010272,12.133 00,0035,0048,1018.0,+05.9,072,0101,1614010572,12.129 00,0030,0042,1018.1,+05.4,073,0096,1614010871,11.928 00,0035,0048,1018.1,+05.4,073,0120,1614011172,12.043 00,0024,0032,1018.3,+04.1,073,0112,1614011472,12.066 00,0023,0031,1018.2,+04.1,074,0099,1614011772,12.26 00,0074,0100,1018.1,+04.0,075,0113,1614012072,12.256 00,0064,0087,1018.0,+04.3,074,0126,1614012372,12.252 00,0055,0074,1018.0,+03.8,075,0112,1614012672,12.05 00,0042,0057,1017.9,+03.6,075,0095,1614012972,12.246 00,0040,0054,1018.3,+03.5,075,0090,1614013272,12.045 00,0040,0054,1017.9,+02.8,076,0120,1614013572,12.043 00,0043,0058,1018.1,+02.9,075,0104,1614013872,12.039 00,0036,0049,1018.4,+02.5,076,0106,1614014172,12.239 00,0032,0044,1018.2,+02.1,076,0115,1614014472,12.04 00,0036,0049,1018.2,+01.9,077,0123,1614014772,12.153 00,0031,0043,1018.1,+01.9,076,0100,1614015072,12.173 00,0033,0045,1018.0,+01.6,077,0121,1614015372,12.37 00,0046,0063,1018.0,+01.6,077,0091,1614015672,12.17 00,0047,0064,1018.1,+01.5,077,0107,1614015972,12.167 00,0074,0100,1018.0,+01.2,077,0105,1614016272,12.164 00,0108,0145,1017.9,+01.1,077,0119,1614016572,12.163 00,0045,0060,1017.8,+01.0,078,0094,1614016872,12.159 00,0027,0037,1017.9,+00.8,077,0101,1614017172,12.155 00,0032,0044,1017.9,+00.6,078,0102,1614017472,12.156 00,0030,0042,1017.9,+00.6,077,0118,1614017772,12.152 00,0030,0042,1018.1,+00.3,078,0113,1614018072,12.15 00,0035,0048,1018.1,+00.4,078,0140,1614018672,12.292 00,0041,0055,1017.9,+00.2,077,0119,1614018972,12.292 00,0040,0054,1017.6,+00.1,077,0092,1614019272,12.291 00,0036,0049,1017.6,+00.1,077,0092,1614019572,12.291 00,0038,0052,1017.5,-00.4,078,0123,1614019872,12.285 00,0035,0048,1017.3,-00.2,077,0103,1614020172,12.488 00,0038,0052,1017.6,-00.3,078,0101,1614020472,12.284 00,0035,0048,1017.7,-00.1,077,0094,1614020772,12.282 00,0035,0048,1017.8,-00.4,077,0094,1614021072,12.28 00,0035,0048,1017.6,-00.3,078,0111,1614021372,12.277 00,0034,0047,1017.5,-00.6,078,0112,1614021672,12.279 00,0036,0049,1017.5,-00.6,077,0125,1614021972,12.447 00,0040,0054,1017.9,-00.7,077,0116,1614022272,12.418 00,0044,0059,1017.7,-00.8,078,0117,1614022572,12.421 00,0032,0044,1017.5,-00.9,079,0098,1614022872,12.422 00,0031,0043,1017.8,-00.6,078,0107,1614023172,12.412 00,0035,0048,1017.6,-00.8,078,0098,1614023472,12.411 00,0038,0052,1017.8,-00.8,078,0112,1614023772,12.413 00,0042,0057,1017.7,-00.9,078,0127,1614024072,12.411 00,0038,0052,1017.5,-01.2,079,0116,1614024372,12.414 00,0043,0058,1017.7,-01.1,078,0136,1614024672,12.407 00,0037,0050,1017.7,-01.6,079,0131,1614025272,12.455 00,0039,0053,1017.9,-01.3,078,0130,1614025572,12.526 00,0041,0055,1017.7,-01.4,078,0103,1614025872,12.549 00,0035,0048,1017.9,-01.6,078,0127,1614026172,12.548 00,0062,0085,1017.8,-02.0,079,0112,1614026472,12.548 00,0056,0075,1017.9,-01.7,078,0115,1614026772,12.545 00,0086,0116,1017.8,-01.7,079,0105,1614027072,12.544 00,0057,0076,1017.6,-01.6,079,0103,1614027372,12.596 00,0058,0078,1017.5,-01.9,079,0126,1614027672,12.545 00,0055,0074,1017.5,-01.9,079,0119,1614027972,12.545 00,0047,0064,1017.2,-01.9,078,0102,1614028572,12.542 00,0044,0059,1017.4,-01.9,077,0100,1614028872,12.541 00,0042,0057,1017.6,-01.7,077,0103,1614029172,12.721 00,0038,0052,1017.3,-02.0,077,0107,1614029472,12.686 00,0066,0090,1017.7,-01.9,077,0124,1614029772,12.686 00,0031,0043,1017.3,-02.4,077,0118,1614030072,12.683 00,0033,0045,1017.3,-02.4,077,0100,1614030372,12.682 00,0037,0050,1017.4,-02.2,077,0103,1614030672,12.689 00,0040,0054,1017.3,-02.3,078,0127,1614030972,12.683 00,0033,0045,1017.4,-02.4,078,0129,1614031272,12.683 00,0042,0057,1017.4,-02.5,079,0115,1614031572,12.679 00,0034,0047,1017.3,-02.7,079,0123,1614031872,12.679 00,0035,0048,1017.7,-02.7,078,0100,1614032172,12.678 00,0033,0045,1017.6,-02.7,077,0111,1614032472,12.682 00,0036,0049,1017.6,-02.7,077,0107,1614032772,12.812 00,0040,0054,1017.4,-02.8,078,0115,1614033072,12.825 00,0038,0052,1017.4,-03.0,077,0097,1614033372,12.832 00,0037,0050,1017.4,-03.0,077,0130,1614033672,12.823 00,0038,0052,1017.5,-02.8,077,0104,1614033972,12.82 00,0038,0052,1017.5,-02.8,077,0102,1614034272,12.819 00,0036,0049,1017.7,-02.8,076,0093,1614034572,12.826 00,0036,0049,1017.6,-02.8,076,0122,1614034872,12.821 00,0040,0054,1017.6,-03.0,077,0087,1614035172,12.873 00,0038,0052,1017.6,-03.2,078,0102,1614035472,12.82 00,0035,0048,1017.6,-03.2,076,0118,1614035772,12.823 00,0033,0045,1017.8,-03.1,076,0146,1614036072,12.82 00,0032,0044,1017.5,-03.3,076,0112,1614036372,12.999 00,0033,0045,1017.7,-03.3,077,0123,1614036673,13.025 00,0034,0047,1017.7,-03.4,076,0108,1614036972,12.966 00,0033,0045,1017.5,-03.3,076,0122,1614037272,12.967 00,0035,0048,1017.6,-03.3,077,0129,1614037572,12.97 00,0033,0045,1017.6,-03.4,076,0130,1614037872,12.965 00,0035,0048,1017.8,-03.4,077,0110,1614038172,12.965 00,0036,0049,1017.6,-03.4,077,0112,1614038472,12.966 00,0033,0045,1017.6,-03.2,077,0107,1614038772,12.971 00,0033,0045,1017.4,-03.3,076,0118,1614039073,13.02 00,0034,0047,1017.6,-03.3,076,0114,1614039373,13.02 00,0032,0044,1017.7,-03.8,076,0101,1614039672,12.967 00,0032,0044,1017.5,-03.5,075,0138,1614039973,13.089 00,0032,0044,1017.6,-03.1,075,0123,1614040273,13.109 00,0035,0048,1017.3,-03.3,076,0128,1614040573,13.108 00,0040,0054,1017.4,-03.2,077,0110,1614040873,13.107 00,0044,0059,1017.5,-03.1,076,0110,1614041173,13.109 00,0036,0049,1017.4,-03.2,077,0105,1614041473,13.108 00,0037,0050,1017.0,-03.4,076,0119,1614041773,13.11 00,0035,0048,1017.2,-03.3,076,0113,1614042073,13.116 00,0034,0047,1017.4,-03.5,076,0116,1614042373,13.108 00,0028,0038,1016.9,-03.5,075,0113,1614042673,13.168 00,0036,0049,1017.3,-03.4,075,0121,1614042973,13.234 00,0034,0047,1017.2,-03.5,076,0107,1614043273,13.111 00,0033,0045,1017.1,-03.8,076,0119,1614043573,13.234 00,0032,0044,1017.1,-03.7,076,0110,1614043873,13.256 00,0032,0044,1017.3,-03.9,076,0118,1614044173,13.255 00,0036,0049,1016.9,-03.8,077,0117,1614044473,13.264 00,0039,0053,1017.4,-03.9,077,0147,1614044773,13.262 00,0039,0053,1017.5,-03.8,077,0122,1614045073,13.258 00,0039,0053,1017.3,-03.8,077,0098,1614045373,13.259 00,0039,0053,1017.4,-03.9,077,0114,1614045673,13.256 00,0034,0047,1017.3,-04.3,076,0109,1614045973,13.258 00,0034,0047,1017.4,-04.2,076,0110,1614046273,13.316 00,0030,0042,1017.5,-04.1,075,0122,1614046573,13.258 00,0034,0047,1017.4,-04.1,076,0118,1614046873,13.258 00,0037,0050,1017.4,-04.1,076,0104,1614047173,13.383 00,0037,0050,1017.4,-04.0,077,0112,1614047473,13.409 00,0034,0047,1017.6,-04.1,077,0100,1614047773,13.408 00,0047,0064,1017.5,-04.2,077,0089,1614048073,13.408 00,0180,0241,1017.3,-04.2,076,0098,1614048373,13.406 00,0034,0047,1017.4,-04.2,075,0105,1614048673,13.409 00,0041,0055,1017.6,-04.2,076,0130,1614048973,13.409 00,0041,0055,1017.6,-04.1,075,0118,1614049273,13.418 00,0040,0054,1017.5,-04.2,076,0128,1614049573,13.416 00,0038,0052,1017.7,-04.2,076,0134,1614049873,13.409 00,0042,0057,1017.9,-04.0,076,0116,1614050173,13.41 00,0032,0044,1017.7,-04.5,076,0133,1614050473,13.411 00,0124,0166,1017.5,-04.5,076,0113,1614050773,13.534 00,0045,0060,1017.5,-04.4,076,0133,1614051073,13.566 00,0038,0052,1017.5,-04.5,077,0130,1614051373,13.557 00,0033,0045,1017.5,-04.5,077,0108,1614051673,13.557 00,0035,0048,1017.6,-04.4,076,0116,1614051973,13.559 00,0030,0042,1017.8,-04.6,077,0096,1614052273,13.559 00,0030,0042,1017.8,-04.5,076,0110,1614052573,13.569 00,0029,0039,1017.8,-04.5,076,0120,1614052873,13.562 00,0028,0038,1017.7,-04.5,076,0111,1614053173,13.561 00,0030,0042,1017.7,-04.4,077,0123,1614053473,13.571 00,0028,0038,1017.7,-04.4,078,0099,1614053773,13.561 00,0030,0042,1017.5,-04.4,077,0114,1614054073,13.566 00,0030,0042,1017.8,-04.5,077,0116,1614054373,13.686 00,0027,0037,1017.5,-04.7,076,0127,1614054673,13.712 00,0034,0047,1018.1,-04.6,076,0141,1614054973,13.773 00,0028,0038,1017.6,-04.4,076,0109,1614055273,13.718 00,0028,0038,1017.9,-04.3,077,0118,1614055573,13.713 00,0026,0036,1018.1,-04.6,077,0099,1614055873,13.712 00,0028,0038,1018.2,-04.4,077,0099,1614056173,13.714 00,0026,0036,1017.8,-04.6,077,0109,1614056473,13.719 00,0028,0038,1018.0,-04.4,077,0131,1614056773,13.715 00,0024,0032,1018.0,-04.5,077,0122,1614057073,13.715 00,0027,0037,1018.0,-04.4,076,0116,1614057373,13.781 00,0027,0037,1018.1,-04.3,076,0104,1614057673,13.715 00,0026,0036,1018.0,-03.9,076,0111,1614057973,13.842 00,0029,0039,1018.2,-03.7,074,0123,1614058273,13.863 00,0025,0034,1018.4,-03.5,074,0111,1614058573,13.862 00,0025,0034,1018.4,-02.9,073,0122,1614058873,13.862 00,0026,0036,1018.6,-03.0,074,0111,1614059173,13.862 00,0021,0028,1018.4,-02.6,073,0139,1614059473,13.934 00,0024,0032,1018.6,-02.6,073,0114,1614059773,13.864 00,0038,0052,1018.7,-02.3,073,0113,1614060073,13.859 00,0029,0039,1018.7,-01.8,072,0107,1614060373,13.86 00,0034,0047,1018.7,-01.4,071,0130,1614060673,13.859 00,0029,0039,1018.8,-00.7,071,0097,1614060973,13.855 00,0034,0047,1019.0,-00.2,070,0121,1614061273,13.857 00,0032,0044,1019.3,+00.3,070,0122,1614061573,13.978 00,0029,0039,1019.4,+00.5,069,0122,1614061873,13.998 00,0028,0038,1019.4,+00.6,072,0107,1614062173,13.992 00,0025,0034,1019.3,+01.5,071,0095,1614062473,13.993 00,0027,0037,1019.4,+01.4,070,0120,1614062773,13.989 00,0027,0037,1019.1,+02.1,071,0116,1614063074,14.055 00,0026,0036,1019.5,+01.7,072,0099,1614063374,14.074 00,0022,0029,1019.6,+02.3,071,0118,1614063673,13.991 00,0032,0044,1019.9,+03.0,068,0120,1614063973,13.998 00,0031,0043,1020.0,+03.2,070,0103,1614064273,13.978 00,0027,0037,1020.2,+04.3,067,0108,1614064574,14.171 00,0026,0036,1019.9,+04.1,069,0120,1614064873,13.972 00,0022,0029,1019.6,+04.6,069,0116,1614065174,14.166 00,0021,0028,1019.8,+04.7,071,0100,1614065474,14.107 00,0021,0028,1019.8,+05.1,070,0134,1614065774,14.105 00,0022,0029,1019.9,+05.1,069,0114,1614066074,14.098 00,0025,0034,1020.0,+05.8,067,0127,1614066374,14.296 00,0023,0031,1020.2,+06.4,068,0126,1614066674,14.097 00,0025,0034,1020.4,+06.7,067,0118,1614066974,14.089 00,0028,0038,1020.0,+07.2,066,0132,1614067274,14.086 00,0026,0036,1020.1,+07.4,066,0107,1614067574,14.08 00,0030,0042,1020.0,+08.0,066,0097,1614067874,14.077 00,0030,0042,1020.1,+07.7,068,0105,1614068174,14.271 00,0034,0047,1020.0,+08.2,066,0105,1614068474,14.27 00,0032,0044,1020.1,+07.9,066,0115,1614068774,14.388 00,0033,0045,1020.4,+08.7,064,0116,1614069074,14.207 00,0033,0045,1020.2,+08.8,065,0107,1614069374,14.402 00,0034,0047,1020.4,+08.4,064,0114,1614069674,14.394 00,0035,0048,1020.0,+08.8,064,0108,1614069974,14.391 00,0039,0053,1020.2,+09.2,065,0118,1614070274,14.388 00,0041,0055,1020.2,+09.3,063,0113,1614070574,14.38 00,0039,0053,1020.4,+09.5,064,0126,1614070874,14.377 00,0040,0054,1020.7,+09.5,063,0111,1614071174,14.175 00,0039,0053,1020.3,+09.6,063,0110,1614071474,14.241 00,0043,0058,1020.5,+09.6,063,0100,1614071774,14.364 00,0039,0053,1020.9,+09.5,063,0102,1614072074,14.234 00,0043,0058,1020.9,+09.2,063,0077,1614072374,14.477 00,0043,0058,1020.6,+08.8,063,0114,1614072674,14.296 00,0042,0057,1020.5,+08.8,063,0121,1614072974,14.363 00,0040,0054,1020.8,+08.5,064,0104,1614073274,14.288 00,0043,0058,1020.8,+08.8,065,0120,1614073574,14.283 00,0046,0063,1020.6,+09.0,064,0101,1614073874,14.358 00,0047,0064,1020.5,+09.5,062,0102,1614074174,14.476 00,0043,0058,1020.3,+09.4,062,0115,1614074474,14.271 00,0042,0057,1020.6,+09.7,062,0115,1614074774,14.264 00,0041,0055,1020.4,+10.0,061,0117,1614075074,14.458 00,0046,0063,1020.4,+10.1,062,0119,1614075374,14.526 00,0046,0063,1020.5,+10.2,062,0132,1614075674,14.261 00,0043,0058,1020.7,+11.3,059,0116,1614075974,14.567 00,0042,0057,1020.3,+11.5,059,0100,1614076274,14.404 00,0045,0060,1020.4,+11.3,058,0105,1614076574,14.587 00,0045,0060,1020.5,+12.1,056,0122,1614076874,14.463 00,0043,0058,1020.5,+11.8,057,0098,1614077174,14.377 00,0037,0050,1020.3,+10.7,059,0106,1614077774,14.562 00,0039,0053,1020.3,+10.8,059,0116,1614078074,14.362 00,0040,0054,1020.7,+10.5,061,0123,1614078374,14.552 00,0039,0053,1020.4,+10.1,061,0113,1614078674,14.35 00,0040,0054,1020.3,+10.4,060,0117,1614078974,14.543 00,0040,0054,1020.3,+10.4,060,0103,1614079274,14.54 00,0037,0050,1020.4,+10.8,060,0105,1614079574,14.657 00,0040,0054,1020.5,+10.3,059,0100,1614079874,14.551 00,0038,0052,1020.4,+10.4,062,0101,1614080174,14.679 00,0041,0055,1020.4,+10.6,060,0119,1614080474,14.663 00,0042,0057,1020.5,+10.8,059,0110,1614080774,14.461 00,0040,0054,1020.4,+10.9,059,0113,1614081074,14.653 00,0044,0059,1020.2,+10.7,059,0109,1614081374,14.451 00,0042,0057,1020.5,+10.6,060,0097,1614081674,14.643 00,0042,0057,1020.3,+10.7,059,0121,1614081974,14.639 00,0045,0060,1020.2,+11.1,059,0102,1614082274,14.708 00,0046,0063,1020.3,+11.4,058,0123,1614082574,14.432 00,0043,0058,1020.3,+11.4,058,0122,1614082874,14.624 00,0042,0057,1020.6,+11.2,058,0117,1614083174,14.743 00,0041,0055,1020.3,+11.5,057,0107,1614083474,14.76 00,0055,0074,1020.2,+11.1,058,0123,1614084074,14.555 00,0046,0063,1020.2,+11.3,058,0114,1614084374,14.751 00,0044,0059,1020.0,+11.7,057,0108,1614084674,14.821 00,0042,0057,1020.0,+11.6,056,0098,1614084974,14.736 00,0042,0057,1020.0,+11.5,057,0119,1614085274,14.814 00,0046,0063,1020.1,+11.7,057,0103,1614085574,14.613 00,0052,0070,1020.2,+12.1,057,0105,1614085874,14.524 00,0046,0063,1020.0,+11.9,056,0107,1614086174,14.714 00,0050,0068,1020.1,+12.2,055,0111,1614086474,14.711 00,0042,0057,1019.9,+12.3,056,0118,1614086774,14.631 00,0046,0063,1020.1,+12.7,054,0110,1614087074,14.845 00,0040,0054,1020.1,+12.2,055,0103,1614087374,14.722 00,0041,0055,1020.1,+12.5,054,0106,1614087674,14.636 00,0039,0053,1020.0,+12.4,054,0107,1614087974,14.827 00,0039,0053,1020.0,+12.2,054,0111,1614088274,14.71 00,0038,0052,1020.0,+12.4,054,0103,1614088574,14.828 00,0039,0053,1020.1,+12.4,054,0106,1614088874,14.811 00,0038,0052,1020.2,+12.4,054,0104,1614089174,14.805 00,0038,0052,1020.1,+12.3,054,0126,1614089474,14.801 00,0044,0059,1020.2,+12.4,053,0092,1614089774,14.796 00,0037,0050,1019.8,+12.5,053,0104,1614090074,14.79 00,0035,0048,1019.8,+12.2,053,0120,1614090374,14.988 00,0038,0052,1020.3,+12.4,053,0117,1614090674,14.93 00,0036,0049,1019.9,+12.2,053,0092,1614090974,14.726 00,0037,0050,1019.9,+12.2,054,0114,1614091274,14.919 00,0041,0055,1020.2,+11.7,058,0108,1614091574,14.794 00,0039,0053,1020.0,+11.3,060,0127,1614091874,14.91 00,0041,0055,1019.8,+11.1,060,0132,1614092174,14.903 00,0042,0057,1020.1,+10.9,061,0113,1614092474,14.701 00,0042,0057,1020.2,+10.7,062,0098,1614092774,14.894 00,0043,0058,1020.0,+10.6,062,0102,1614093074,14.891 00,0046,0063,1020.4,+10.4,063,0127,1614093374,14.884 00,0045,0060,1019.9,+10.2,063,0116,1614093674,14.961 00,0047,0064,1020.1,+09.9,064,0109,1614093974,14.802 00,0048,0065,1020.0,+10.0,064,0102,1614094275,15.014 00,0045,0060,1020.3,+09.8,064,0120,1614094575,15.006 00,0046,0063,1020.0,+09.6,065,0108,1614094875,15.017 00,0043,0058,1020.2,+09.5,065,0107,1614095174,14.885 00,0046,0063,1020.3,+09.3,066,0098,1614095474,14.795 00,0056,0075,1020.3,+09.1,066,0093,1614095775,15.002 00,0057,0076,1020.2,+08.8,067,0113,1614096074,14.985 00,0048,0065,1020.2,+08.7,067,0106,1614096374,14.98 00,0051,0069,1020.2,+08.5,068,0100,1614096674,14.974 00,0047,0064,1020.5,+08.4,068,0100,1614096974,14.86 00,0052,0070,1020.7,+08.1,069,0118,1614097274,14.979 00,0057,0076,1020.5,+08.2,069,0105,1614097575,15.087 00,0064,0087,1020.7,+07.9,070,0104,1614097875,15.114 00,0066,0090,1020.6,+07.5,071,0093,1614098175,15.099 00,0064,0087,1020.2,+07.3,073,0105,1614098475,15.108 00,0061,0081,1020.4,+07.2,072,0110,1614098774,14.892 00,0062,0085,1020.4,+07.0,073,0111,1614099074,14.894 00,0074,0100,1020.6,+07.0,074,0098,1614099374,14.886 00,0078,0106,1020.7,+06.8,074,0105,1614099675,15.082 00,0092,0123,1020.6,+06.5,075,0098,1614099974,14.882 00,0068,0092,1020.4,+06.4,075,0114,1614100275,15.074 00,0078,0106,1020.5,+06.2,075,0110,1614100574,14.869 00,0070,0095,1020.7,+06.0,076,0106,1614100874,14.866 00,0073,0098,1020.3,+05.6,078,0089,1614101175,15.069 00,0079,0107,1020.2,+05.6,076,0097,1614101475,15.2 00,0079,0107,1020.4,+05.5,076,0108,1614101775,15.197 00,0079,0107,1020.4,+05.2,077,0128,1614102074,14.996 00,0080,0108,1020.5,+05.2,077,0102,1614102374,14.991 00,0074,0100,1020.7,+04.8,077,0121,1614102674,14.989 00,0075,0101,1020.5,+04.9,077,0106,1614102974,14.985 00,0082,0111,1020.5,+04.7,078,0106,1614103275,15.177 00,0076,0102,1020.4,+04.6,078,0100,1614103575,15.175 00,0078,0106,1020.6,+04.2,079,0096,1614103875,15.172 00,0070,0095,1020.2,+03.9,079,0113,1614104174,14.972 00,0072,0097,1020.5,+03.7,079,0095,1614104474,14.971 00,0069,0093,1020.5,+03.5,079,0106,1614104775,15.088 00,0067,0091,1020.6,+02.7,079,0107,1614105075,15.108 00,0072,0097,1020.7,+03.5,077,0116,1614105375,15.103 00,0069,0093,1020.8,+03.3,077,0102,1614105675,15.3 00,0076,0102,1020.9,+03.3,078,0104,1614105975,15.297 00,0084,0113,1020.5,+02.7,079,0108,1614106275,15.108 00,0072,0097,1020.4,+02.3,079,0109,1614106575,15.09 00,0070,0095,1020.5,+02.1,078,0094,1614106875,15.09 00,0077,0103,1020.8,+02.2,078,0130,1614107175,15.088 00,0075,0101,1021.0,+01.6,079,0101,1614107475,15.089 00,0070,0095,1021.0,+01.9,076,0087,1614107775,15.087 00,0087,0117,1021.3,+01.8,078,0125,1614108075,15.08 00,0086,0116,1021.2,+01.6,078,0105,1614108375,15.214 00,0081,0109,1021.2,+01.2,079,0103,1614108675,15.222 00,0077,0103,1021.2,+01.2,078,0128,1614108975,15.216 00,0068,0092,1021.3,+01.0,077,0091,1614109275,15.414 00,0070,0095,1021.6,+00.8,077,0133,1614109575,15.211 00,0072,0097,1021.2,+00.6,079,0113,1614109875,15.215 00,0071,0096,1021.4,+00.3,078,0110,1614110175,15.187 00,0060,0080,1021.3,-00.2,077,0121,1614110475,15.208 00,0065,0088,1021.3,+00.0,078,0116,1614110775,15.204 00,0072,0097,1021.1,-00.1,077,0112,1614111075,15.203 00,0071,0096,1021.2,+00.1,077,0111,1614111375,15.2 00,0064,0087,1021.3,+00.1,077,0103,1614111675,15.2 00,0065,0088,1021.5,-00.5,077,0106,1614111975,15.323 00,0071,0096,1021.1,-01.0,078,0111,1614112275,15.434 00,0082,0111,1021.3,-00.6,078,0117,1614112575,15.341 00,0100,0134,1021.6,-00.7,082,0129,1614112875,15.537 00,0100,0134,1021.4,-00.8,082,0094,1614113175,15.537 00,0088,0118,1021.3,-00.9,081,0101,1614113475,15.337 00,0086,0116,1021.2,-00.6,081,0101,1614113775,15.627 00,0082,0111,1021.3,-00.6,081,0093,1614114075,15.335 00,0082,0111,1021.4,-00.8,081,0123,1614114375,15.337 00,0079,0107,1021.0,-01.0,080,0107,1614114675,15.337 00,0089,0119,1021.6,-00.5,081,0111,1614114975,15.332 00,0091,0122,1021.3,-00.9,082,0110,1614115275,15.331 00,0141,0191,1021.4,-01.1,083,0099,1614115575,15.453 00,0156,0209,1021.5,-01.1,083,0093,1614115875,15.487 00,0145,0196,1021.4,-01.1,084,0133,1614116175,15.475 00,0106,0142,1021.5,-01.3,084,0122,1614116475,15.469 00,0106,0142,1021.5,-01.2,085,0116,1614116775,15.47 00,0084,0113,1021.8,-01.0,085,0105,1614117075,15.466 00,0097,0130,1021.9,-01.0,084,0109,1614117375,15.47 00,0092,0123,1021.9,-00.9,084,0100,1614117675,15.466 00,0089,0119,1022.0,-00.9,084,0099,1614117975,15.464 00,0090,0121,1021.7,-01.2,084,0114,1614118275,15.479 00,0077,0103,1021.9,-01.3,084,0105,1614118575,15.465 00,0077,0103,1021.7,-01.4,084,0115,1614118875,15.464 00,0067,0091,1021.7,-01.5,083,0091,1614119175,15.584 00,0068,0092,1021.7,-01.6,083,0120,1614119475,15.607 00,0073,0098,1022.1,-01.8,084,0103,1614119775,15.61 00,0059,0079,1022.1,-01.9,084,0107,1614120075,15.605 00,0062,0085,1021.8,-02.0,084,0101,1614120375,15.604 00,0066,0090,1021.9,-01.8,084,0124,1614120675,15.697 00,0065,0088,1022.1,-01.7,084,0120,1614120975,15.614 00,0070,0095,1022.4,-01.4,084,0122,1614121275,15.6 00,0070,0095,1022.0,-01.6,085,0116,1614121575,15.599 00,0070,0095,1022.3,-01.7,085,0106,1614121875,15.696 00,0065,0088,1022.5,-01.7,085,0105,1614122175,15.596 00,0072,0097,1022.0,-01.6,085,0098,1614122475,15.599 00,0067,0091,1022.4,-01.6,085,0100,1614122775,15.721 00,0060,0080,1022.2,-01.6,086,0113,1614123075,15.74 00,0062,0085,1022.1,-01.6,085,0104,1614123375,15.741 00,0058,0078,1022.4,-01.7,086,0119,1614123675,15.739 00,0056,0075,1022.4,-01.8,086,0121,1614123975,15.74 00,0060,0080,1021.9,-01.6,086,0120,1614124275,15.738 00,0056,0075,1022.2,-01.7,086,0098,1614124575,15.736 00,0056,0075,1022.5,-01.6,085,0104,1614124875,15.864 00,0057,0076,1022.1,-01.6,086,0091,1614125175,15.733 00,0050,0068,1022.5,-01.7,085,0100,1614125475,15.734 00,0059,0079,1022.0,-01.6,085,0125,1614125775,15.732 00,0054,0073,1022.2,-01.6,085,0101,1614126075,15.731 00,0048,0065,1022.2,-01.7,085,0114,1614126375,15.959 00,0050,0068,1022.3,-01.8,085,0132,1614126675,15.879 00,0054,0073,1022.0,-02.0,085,0101,1614126975,15.875 00,0056,0075,1022.1,-01.9,085,0105,1614127276,16.074 00,0049,0066,1022.0,-02.1,085,0109,1614127575,15.872 00,0049,0066,1022.0,-02.0,085,0100,1614127875,15.874 00,0052,0070,1022.3,-01.8,085,0117,1614128176,16.07 00,0049,0066,1022.3,-02.1,084,0100,1614128475,15.87 00,0053,0071,1022.2,-01.9,084,0125,1614128775,15.87 00,0053,0071,1022.4,-01.9,084,0101,1614129075,15.966 00,0049,0066,1022.3,-01.9,085,0091,1614129375,15.969 00,0058,0078,1022.1,-02.1,084,0118,1614129675,15.869 00,0051,0069,1022.2,-02.3,084,0099,1614129976,16.003 00,0051,0069,1022.6,-02.3,085,0117,1614130276,16.016 00,0046,0063,1022.2,-02.5,084,0116,1614130576,16.012 00,0063,0086,1022.2,-02.1,084,0098,1614130876,16.212 00,0048,0065,1022.4,-02.2,084,0134,1614131176,16.012 00,0048,0065,1022.3,-02.4,084,0104,1614131476,16.01 00,0056,0075,1022.3,-02.2,084,0117,1614131776,16.02 00,0047,0064,1022.6,-02.3,084,0126,1614132076,16.012 00,0051,0069,1022.5,-02.4,084,0101,1614132376,16.123 00,0049,0066,1022.5,-02.2,084,0100,1614132676,16.016 00,0053,0071,1022.6,-02.4,084,0096,1614132976,16.02 00,0055,0074,1022.5,-02.3,083,0110,1614133276,16.008 00,0061,0081,1022.2,-02.2,083,0121,1614133576,16.132 00,0070,0095,1022.3,-02.2,083,0096,1614133876,16.156 00,0057,0076,1022.3,-02.2,083,0117,1614134176,16.152 00,0057,0076,1022.8,-02.2,084,0114,1614134476,16.153 00,0055,0074,1022.7,-02.3,083,0107,1614134776,16.153 00,0057,0076,1022.6,-02.2,084,0105,1614135076,16.151 00,0061,0081,1022.8,-02.2,084,0127,1614135376,16.15 00,0057,0076,1022.8,-02.2,084,0109,1614135676,16.149 00,0058,0078,1022.7,-02.4,084,0115,1614135976,16.148 00,0065,0088,1022.5,-02.1,084,0104,1614136276,16.148 00,0052,0070,1022.9,-02.1,083,0132,1614136576,16.148 00,0052,0070,1022.9,-02.1,084,0113,1614136876,16.145 00,0213,0287,1023.1,-02.1,084,0107,1614137176,16.27 00,0060,0080,1022.8,-02.0,084,0116,1614137476,16.289 00,0169,0227,1022.6,-02.0,084,0106,1614137776,16.291 00,0082,0111,1022.7,-01.9,083,0106,1614138076,16.287 00,0069,0093,1023.0,-01.8,083,0112,1614138376,16.288 00,0050,0068,1023.0,-02.1,083,0135,1614138676,16.291 00,0046,0063,1022.9,-01.9,084,0098,1614138976,16.287 00,0050,0068,1023.1,-02.0,083,0102,1614139276,16.305 00,0051,0069,1023.1,-01.8,083,0097,1614139576,16.288 00,0045,0060,1023.5,-02.3,083,0125,1614139876,16.284 00,0050,0068,1023.3,-01.9,083,0122,1614140176,16.286 00,0050,0068,1023.5,-02.1,084,0104,1614140476,16.288 00,0047,0064,1023.2,-02.2,084,0114,1614140776,16.407 00,0051,0069,1023.2,-02.2,084,0118,1614141076,16.43 00,0051,0069,1023.2,-02.2,085,0106,1614141376,16.428 00,0050,0068,1022.9,-02.2,084,0119,1614141676,16.431 00,0045,0060,1023.1,-02.4,084,0105,1614141976,16.43 00,0065,0088,1023.2,-02.2,085,0110,1614142276,16.426 00,0050,0068,1023.3,-02.0,084,0100,1614142576,16.424 00,0052,0070,1023.5,-01.3,085,0112,1614142876,16.426 00,0048,0065,1023.2,-02.2,084,0102,1614143176,16.426 00,0046,0063,1023.2,-02.0,085,0120,1614143476,16.424 00,0055,0074,1023.5,-02.0,084,0090,1614143776,16.426 00,0066,0090,1023.2,-02.0,084,0098,1614144076,16.425 00,0048,0065,1023.3,-02.1,084,0113,1614144376,16.565 00,0049,0066,1023.6,-02.0,084,0110,1614144676,16.568 00,0057,0076,1023.8,-02.0,084,0105,1614144976,16.569 00,0051,0069,1023.8,-01.8,084,0119,1614145276,16.59 00,0059,0079,1023.7,-01.8,083,0116,1614145576,16.776 00,0051,0069,1024.0,-01.7,083,0101,1614145876,16.564 00,0049,0066,1024.0,-01.9,084,0110,1614146176,16.674 00,0053,0071,1024.1,-01.7,084,0102,1614146476,16.566 00,0048,0065,1023.9,-01.9,083,0119,1614146776,16.565 00,0050,0068,1024.0,-01.7,084,0131,1614147076,16.563 00,0052,0070,1024.4,-01.9,084,0111,1614147376,16.564 00,0062,0085,1024.1,-01.8,084,0109,1614147676,16.67 00,0053,0071,1024.5,-01.5,084,0108,1614147976,16.689 00,0056,0075,1024.6,-01.1,084,0122,1614148276,16.706 00,0055,0074,1024.4,-01.3,085,0114,1614148576,16.903 00,0051,0069,1024.3,-01.2,084,0136,1614148876,16.707 00,0054,0073,1024.9,-01.1,084,0119,1614149176,16.702 00,0055,0074,1024.7,-01.0,084,0111,1614149476,16.698 00,0060,0080,1024.7,-01.0,084,0088,1614149776,16.7 00,0049,0066,1025.0,-00.4,085,0115,1614151577,17.852 00,0057,0076,1024.8,-00.3,084,0123,1614152177,17.828 00,0049,0066,1024.9,-00.2,085,0103,1614152477,17.825 00,0047,0064,1025.0,+00.1,084,0117,1614152777,17.824 00,0045,0060,1025.0,+00.0,085,0105,1614153077,17.823 00,0046,0063,1024.9,+00.2,083,0096,1614153377,17.82 00,0051,0069,1024.9,+00.3,084,0112,1614153678,18.017 00,0056,0075,1025.1,+00.7,084,0116,1614153977,17.82 00,0048,0065,1025.2,+01.1,084,0111,1614154278,18.013 00,0051,0069,1025.2,+01.5,083,0108,1614154577,17.813 00,0056,0075,1025.1,+01.9,082,0111,1614154877,17.811 00,0057,0076,1024.9,+01.9,083,0117,1614155176,16.887 00,0046,0063,1025.3,+02.2,081,0124,1614155476,16.884 00,0050,0068,1025.5,+02.2,081,0115,1614155776,16.884 00,0048,0065,1025.4,+02.4,082,0139,1614156076,16.879 00,0045,0060,1025.7,+02.3,082,0094,1614156377,17.076 00,0046,0063,1025.6,+02.1,082,0111,1614156676,16.874 00,0044,0059,1025.5,+02.1,081,0109,1614156976,16.871 00,0035,0048,1025.6,+02.0,081,0116,1614157277,17.071 00,0035,0048,1025.5,+02.5,081,0125,1614157576,16.866 00,0035,0048,1025.9,+02.4,080,0141,1614157876,16.864 00,0032,0044,1025.9,+02.2,079,0101,1614158176,16.861 00,0032,0044,1025.6,+02.6,080,0114,1614158477,17.056 00,0032,0044,1025.7,+02.9,080,0123,1614158776,16.979 00,0035,0048,1025.6,+02.5,079,0110,1614159077,17.066 00,0032,0044,1025.8,+02.9,077,0113,1614159377,17.063 00,0029,0039,1025.7,+02.7,077,0110,1614159977,17.255 00,0029,0039,1025.4,+02.8,078,0103,1614160277,17.252 00,0029,0039,1025.5,+02.9,079,0132,1614160577,17.05 00,0035,0048,1025.6,+03.3,079,0116,1614160877,17.049 00,0034,0047,1025.7,+03.3,079,0118,1614161177,17.046 00,0037,0050,1025.6,+03.7,077,0128,1614161477,17.041 00,0036,0049,1025.7,+04.3,078,0119,1614161777,17.041 00,0031,0043,1025.8,+04.0,078,0116,1614162377,17.158 00,0035,0048,1025.3,+04.0,077,0120,1614162677,17.364 00,0035,0048,1024.8,+04.2,075,0110,1614162977,17.162 00,0032,0044,1024.9,+04.9,074,0118,1614163277,17.356 00,0033,0045,1024.8,+05.3,074,0114,1614163577,17.355 00,0032,0044,1024.4,+05.4,074,0109,1614163877,17.348 00,0033,0045,1024.8,+05.7,073,0109,1614164177,17.352 00,0032,0044,1024.7,+05.3,075,0106,1614164477,17.343 00,0032,0044,1025.0,+05.4,075,0107,1614164777,17.142 00,0033,0045,1024.9,+05.8,073,0105,1614165077,17.137 00,0039,0053,1025.1,+06.7,070,0095,1614165377,17.134 00,0036,0049,1025.3,+06.7,070,0115,1614165677,17.128 00,0035,0048,1025.1,+06.7,070,0124,1614165977,17.25 00,0031,0043,1025.2,+08.0,069,0107,1614166577,17.475 00,0030,0042,1025.4,+07.5,067,0115,1614166877,17.47 00,0030,0042,1025.2,+07.6,067,0096,1614167177,17.267 00,0030,0042,1025.6,+07.3,070,0118,1614167477,17.261 00,0033,0045,1025.4,+07.0,069,0105,1614167777,17.457 00,0031,0043,1025.1,+07.3,069,0118,1614168077,17.453 00,0029,0039,1025.6,+07.3,069,0112,1614168377,17.448 00,0035,0048,1025.4,+06.7,070,0112,1614168677,17.246 00,0031,0043,1025.5,+06.8,069,0101,1614168977,17.441 00,0030,0042,1025.3,+06.5,071,0120,1614169277,17.434 00,0038,0052,1025.3,+06.2,071,0122,1614169877,17.571 00,0037,0050,1025.6,+06.1,072,0087,1614170477,17.562 00,0032,0044,1025.6,+06.3,071,0109,1614170777,17.359 00,0038,0052,1025.3,+05.8,074,0104,1614171077,17.356 00,0033,0045,1025.0,+05.6,073,0120,1614171377,17.353 00,0035,0048,1024.7,+05.2,074,0104,1614171677,17.351 00,0033,0045,1024.8,+06.1,072,0105,1614171977,17.543 00,0036,0049,1024.9,+05.9,072,0106,1614172277,17.342 00,0035,0048,1024.4,+06.1,072,0125,1614172577,17.535 00,0034,0047,1024.3,+06.6,070,0103,1614172877,17.334 00,0036,0049,1024.4,+06.8,071,0104,1614173177,17.652 00,0034,0047,1024.4,+07.0,069,0129,1614173477,17.473 00,0034,0047,1024.2,+07.2,067,0087,1614173777,17.469 00,0036,0049,1024.3,+07.5,067,0101,1614174077,17.665 00,0033,0045,1024.5,+07.7,066,0098,1614174377,17.461 00,0034,0047,1024.4,+08.1,065,0116,1614174677,17.654 00,0035,0048,1024.4,+08.1,065,0104,1614174977,17.45 00,0034,0047,1023.9,+08.2,064,0111,1614175277,17.446 00,0037,0050,1024.2,+08.3,064,0128,1614175577,17.442 00,0035,0048,1024.3,+08.7,063,0111,1614175877,17.442 00,0035,0048,1024.3,+08.5,064,0106,1614176177,17.631 00,0036,0049,1024.3,+08.7,063,0101,1614176477,17.428 00,0037,0050,1024.3,+08.7,061,0104,1614176777,17.743 00,0042,0057,1024.4,+08.8,061,0123,1614177077,17.758 00,0039,0053,1024.6,+08.9,060,0103,1614177377,17.754 00,0044,0059,1024.5,+09.2,060,0111,1614178277,17.547 00,0037,0050,1024.5,+09.2,061,0107,1614178577,17.736 00,0037,0050,1024.6,+09.3,061,0103,1614178877,17.728 00,0034,0047,1024.1,+09.2,061,0112,1614179177,17.726 00,0035,0048,1024.2,+09.0,061,0108,1614179477,17.523 00,0036,0049,1024.2,+08.9,063,0097,1614179777,17.716 00,0038,0052,1023.9,+08.6,064,0095,1614180077,17.712 00,0040,0054,1024.4,+08.4,065,0096,1614180377,17.831 00,0036,0049,1023.8,+08.2,065,0130,1614180677,17.652 00,0036,0049,1023.9,+08.1,065,0101,1614180977,17.846 00,0034,0047,1023.9,+07.9,065,0108,1614181277,17.643 00,0035,0048,1023.8,+07.4,066,0111,1614181577,17.637 00,0043,0058,1024.1,+07.6,066,0114,1614181877,17.633 00,0050,0068,1023.9,+07.8,067,0108,1614182177,17.825 00,0044,0059,1023.7,+07.4,067,0130,1614182477,17.821 00,0042,0057,1023.8,+07.0,067,0103,1614182777,17.62 00,0062,0085,1023.8,+06.8,068,0098,1614183077,17.616 00,0050,0068,1023.5,+06.3,070,0101,1614183377,17.611 00,0042,0057,1023.8,+06.1,070,0092,1614183677,17.607 00,0046,0063,1023.8,+05.9,070,0103,1614183977,17.925 00,0046,0063,1024.0,+05.5,070,0094,1614184277,17.944 00,0048,0065,1024.0,+05.5,071,0130,1614184577,17.741 00,0039,0053,1023.9,+05.2,072,0100,1614184877,17.737 00,0040,0054,1023.9,+05.2,072,0107,1614185177,17.742 00,0050,0068,1023.8,+04.8,073,0102,1614185477,17.731 00,0057,0076,1024.0,+04.7,073,0098,1614185777,17.726 00,0047,0064,1023.9,+04.7,072,0115,1614186077,17.921 00,0048,0065,1024.1,+03.9,074,0115,1614186377,17.718 00,0058,0078,1024.1,+04.0,074,0105,1614186677,17.716 00,0069,0093,1024.2,+03.8,074,0122,1614186977,17.712 00,0073,0098,1024.2,+04.0,074,0109,1614187277,17.709 00,0058,0078,1024.4,+03.3,076,0104,1614187578,18.028 00,0084,0113,1024.2,+03.7,076,0097,1614187877,17.849 00,0053,0071,1024.1,+03.6,074,0121,1614188178,18.043 00,0080,0108,1024.2,+03.5,075,0112,1614188477,17.844 00,0077,0103,1024.4,+03.3,075,0105,1614188777,17.841 00,0079,0107,1024.1,+02.6,075,0110,1614189077,17.838 00,0036,0049,1024.3,+02.1,073,0102,1614189377,17.832 00,0049,0066,1024.1,+01.9,076,0118,1614189678,18.03 00,0052,0070,1024.3,+02.1,076,0098,1614189978,18.025 00,0068,0092,1024.3,+01.9,077,0124,1614190278,18.023 00,0040,0054,1024.0,+01.9,076,0116,1614190577,17.832 00,0049,0066,1024.4,+01.8,076,0106,1614190877,17.819 00,0058,0078,1024.4,+01.8,076,0119,1614191177,17.941 00,0051,0069,1024.0,+01.6,077,0106,1614191478,18.164 00,0053,0071,1024.5,+01.9,076,0094,1614191777,17.965 00,0056,0075,1024.7,+01.8,077,0098,1614192077,17.961 00,0052,0070,1024.6,+01.9,076,0108,1614192377,17.958 00,0049,0066,1024.4,+01.7,077,0124,1614192677,17.954 00,0052,0070,1024.8,+01.6,077,0123,1614192978,18.151 00,0074,0100,1024.6,+01.7,077,0107,1614193277,17.948 00,0061,0081,1024.6,+01.6,077,0131,1614193578,18.144 00,0064,0087,1024.3,+01.6,078,0106,1614193878,18.155 00,0052,0070,1024.3,+01.6,078,0113,1614194178,18.139 00,0048,0065,1024.2,+01.7,078,0108,1614194477,17.939 00,0055,0074,1024.4,+01.9,078,0116,1614194778,18.061 00,0046,0063,1024.2,+01.7,078,0112,1614195078,18.09 00,0047,0064,1024.3,+02.0,078,0126,1614195378,18.084 00,0062,0085,1024.4,+02.4,076,0115,1614195678,18.282 00,0057,0076,1024.3,+02.5,077,0113,1614195978,18.08 00,0050,0068,1024.2,+02.3,077,0113,1614196278,18.078 00,0060,0080,1024.6,+02.3,077,0104,1614196578,18.076 00,0052,0070,1024.2,+02.3,077,0110,1614196878,18.272 00,0039,0053,1024.1,+02.0,077,0118,1614197178,18.085 00,0048,0065,1024.2,+02.2,077,0107,1614197478,18.264 00,0049,0066,1024.2,+02.3,077,0106,1614197778,18.263 00,0048,0065,1024.4,+02.3,077,0117,1614198078,18.275 00,0058,0078,1024.5,+02.4,077,0102,1614198378,18.187 00,0050,0068,1024.5,+02.4,078,0103,1614198678,18.42 00,0056,0075,1024.5,+02.5,077,0112,1614198978,18.402 00,0060,0080,1024.4,+02.4,077,0112,1614199278,18.399 00,0039,0053,1024.3,+02.3,077,0121,1614199578,18.396 00,0040,0054,1024.1,+02.3,077,0120,1614199878,18.197 00,0048,0065,1024.5,+02.3,077,0106,1614200178,18.194 00,0052,0070,1024.4,+02.4,077,0109,1614200478,18.19 00,0055,0074,1024.3,+02.2,078,0114,1614200778,18.187 00,0067,0091,1024.4,+02.1,078,0114,1614201078,18.384 00,0062,0085,1024.3,+02.2,076,0109,1614201378,18.181 00,0060,0080,1024.1,+02.0,077,0118,1614201678,18.377 00,0064,0087,1024.2,+01.9,077,0109,1614201978,18.302 00,0067,0091,1024.2,+01.8,078,0128,1614202278,18.325 00,0068,0092,1024.1,+01.5,079,0112,1614202578,18.318 00,0063,0086,1024.2,+01.7,079,0105,1614202878,18.319 00,0058,0078,1024.0,+01.6,078,0107,1614203178,18.317 00,0066,0090,1024.3,+01.5,079,0106,1614203478,18.33 00,0058,0078,1024.1,+01.3,079,0118,1614203778,18.309 00,0061,0081,1024.1,+01.6,078,0110,1614204078,18.308 00,0064,0087,1024.0,+01.3,077,0121,1614204378,18.502 00,0063,0086,1024.0,+01.1,078,0111,1614204678,18.302 00,0062,0085,1024.4,+01.1,078,0122,1614204978,18.299 00,0064,0087,1024.1,+01.0,079,0099,1614205278,18.526 00,0056,0075,1024.5,+01.1,078,0089,1614205578,18.42 00,0089,0119,1024.4,+00.8,080,0114,1614205878,18.641 00,0065,0088,1024.3,+01.0,079,0121,1614206178,18.637 00,0055,0074,1024.4,+00.8,079,0104,1614206478,18.636 00,0056,0075,1024.3,+00.8,079,0117,1614206778,18.434 00,0059,0079,1024.5,+00.8,079,0118,1614207078,18.434 00,0066,0090,1024.1,+00.7,079,0120,1614207378,18.434 00,0056,0075,1024.1,+00.7,079,0111,1614207678,18.43 00,0054,0073,1024.3,+00.4,080,0126,1614207978,18.424 00,0048,0065,1024.4,+00.4,079,0111,1614208278,18.423 00,0039,0053,1024.4,+00.5,078,0109,1614208578,18.424 00,0045,0060,1024.3,+00.7,079,0122,1614208878,18.421 00,0049,0066,1024.5,+00.8,079,0098,1614209178,18.544 00,0045,0060,1024.5,+00.8,078,0116,1614209478,18.564 00,0047,0064,1024.4,+00.8,079,0108,1614209778,18.562 00,0044,0059,1024.3,+00.7,079,0120,1614210078,18.563 00,0077,0103,1024.5,+00.8,079,0118,1614210378,18.755 00,0076,0102,1024.1,+00.8,080,0102,1614210678,18.754 00,0093,0124,1024.2,+00.9,080,0097,1614210978,18.756 00,0098,0132,1024.4,+01.1,080,0133,1614211278,18.573 00,0086,0116,1024.0,+01.3,080,0139,1614211578,18.551 00,0052,0070,1024.0,+01.2,080,0116,1614211878,18.745 00,0053,0071,1024.0,+01.2,080,0102,1614212178,18.545 00,0097,0130,1023.8,+01.4,080,0118,1614212478,18.544 00,0060,0080,1024.0,+01.4,081,0102,1614212778,18.864 00,0054,0073,1023.9,+01.4,080,0108,1614213078,18.687 00,0051,0069,1024.1,+01.3,080,0112,1614213378,18.88 00,0052,0070,1023.6,+01.3,080,0124,1614213678,18.68 00,0054,0073,1023.9,+01.6,080,0110,1614213978,18.68 00,0050,0068,1023.3,+01.7,080,0115,1614214278,18.676 00,0049,0066,1023.1,+01.2,080,0113,1614216678,18.798 00,0049,0066,1023.0,+01.2,080,0120,1614216978,18.798 00,0048,0065,1023.0,+01.8,081,0110,1614217278,18.995 00,0048,0065,1022.8,+01.4,081,0121,1614217578,18.992 00,0050,0068,1022.9,+01.6,081,0117,1614217878,18.791 00,0046,0063,1023.0,+01.0,081,0108,1614218178,18.986 00,0048,0065,1022.9,+01.0,080,0127,1614218478,18.786 00,0051,0069,1023.3,+01.0,081,0092,1614218778,18.982 00,0047,0064,1023.2,+01.2,081,0127,1614219078,18.78 00,0050,0068,1023.0,+01.0,080,0102,1614219378,18.977 00,0047,0064,1023.1,+01.0,081,0111,1614219678,18.778 00,0051,0069,1023.1,+00.9,081,0120,1614219978,18.899 00,0051,0069,1023.4,+00.6,082,0121,1614220279,19.124 00,0049,0066,1023.2,+00.6,081,0108,1614220578,18.92 00,0053,0071,1023.4,+01.0,082,0115,1614220878,18.917 00,0049,0066,1023.2,+00.6,082,0117,1614221178,18.917 00,0047,0064,1023.1,+00.4,082,0158,1614221478,18.914 00,0051,0069,1023.1,+00.4,082,0104,1614221779,19.109 00,0050,0068,1023.1,-00.1,082,0112,1614222078,18.91 00,0045,0060,1023.0,-00.2,081,0101,1614222378,18.906 00,0047,0064,1023.3,-00.0,081,0113,1614222678,18.906 00,0055,0074,1023.3,-00.1,082,0107,1614222978,18.904 00,0044,0059,1022.9,-00.3,082,0122,1614223279,19.101 00,0074,0100,1022.8,-00.2,081,0112,1614223579,19.026 00,0045,0060,1022.8,-00.0,082,0107,1614223879,19.049 00,0048,0065,1023.0,-00.1,082,0108,1614224179,19.245 00,0047,0064,1022.8,-00.2,082,0098,1614224479,19.245 00,0049,0066,1022.7,+00.1,082,0129,1614224779,19.243 00,0059,0079,1023.2,+00.3,083,0102,1614225079,19.043 00,0046,0063,1022.7,+00.3,083,0131,1614225379,19.042 00,0058,0078,1022.6,+00.3,082,0105,1614225679,19.039 00,0044,0059,1022.7,+00.3,082,0115,1614225979,19.236 00,0085,0114,1022.5,+00.6,082,0107,1614226279,19.038 00,0056,0075,1022.8,+00.3,081,0112,1614226579,19.036 00,0062,0085,1022.9,+00.5,081,0104,1614226879,19.231 00,0052,0070,1022.9,+00.8,082,0125,1614227179,19.156 00,0045,0060,1022.7,+00.3,081,0100,1614227479,19.179 00,0046,0063,1022.9,+00.2,081,0108,1614227779,19.376 00,0055,0074,1022.6,+00.3,082,0107,1614228079,19.372 00,0051,0069,1022.8,+00.0,081,0118,1614228679,19.17 00,0098,0132,1022.8,-00.0,081,0138,1614228979,19.373 00,0051,0069,1022.8,+00.1,082,0113,1614229279,19.169 00,0060,0080,1023.1,+00.3,082,0116,1614229579,19.166 00,0080,0108,1021.5,+10.7,061,0106,1614271580,20.396 00,0063,0086,1021.2,+09.7,061,0109,1614272480,20.379 00,0050,0068,1021.4,+09.7,062,0087,1614272780,20.374 00,0045,0060,1021.4,+09.3,063,0108,1614273080,20.369 00,0059,0079,1021.4,+09.2,062,0112,1614273680,20.386 00,0162,0218,1021.4,+09.0,062,0111,1614273980,20.481 00,0155,0208,1021.2,+08.6,063,0117,1614274280,20.526 00,0064,0087,1021.4,+09.1,064,0118,1614274580,20.494 00,0044,0059,1021.1,+08.3,065,0109,1614274880,20.291 00,0030,0042,1021.2,+07.9,065,0111,1614275180,20.285 00,0033,0045,1021.1,+07.6,066,0123,1614275480,20.479 00,0031,0043,1021.3,+07.7,065,0119,1614275780,20.277 00,0034,0047,1021.0,+07.5,065,0116,1614276080,20.469 00,0023,0031,1021.2,+07.1,067,0091,1614276380,20.465 00,0031,0043,1021.0,+06.8,067,0098,1614276680,20.464 00,0031,0043,1021.2,+07.0,067,0111,1614276980,20.258 00,0034,0047,1021.0,+07.0,067,0113,1614277280,20.466 00,0034,0047,1021.0,+06.6,068,0120,1614277580,20.375 00,0037,0050,1020.9,+06.4,068,0108,1614277880,20.591 00,0032,0044,1020.9,+06.2,068,0116,1614278180,20.586 00,0034,0047,1021.2,+06.0,069,0117,1614278480,20.384 00,0034,0047,1021.1,+05.7,070,0105,1614278780,20.576 00,0036,0049,1020.8,+05.8,068,0116,1614279080,20.573 00,0029,0039,1020.8,+05.8,068,0112,1614279380,20.57 00,0048,0065,1021.0,+05.6,069,0096,1614279680,20.564 00,0033,0045,1021.0,+05.9,067,0094,1614279980,20.561 00,0048,0065,1020.9,+05.6,069,0109,1614280280,20.389 00,0043,0058,1021.1,+05.0,071,0105,1614280880,20.549 00,0047,0064,1021.0,+05.3,069,0110,1614281180,20.472 00,0036,0049,1021.3,+05.4,069,0091,1614281480,20.49 00,0040,0054,1020.8,+05.2,069,0112,1614281780,20.686 00,0036,0049,1021.0,+05.2,068,0109,1614282080,20.685 00,0036,0049,1021.2,+04.7,070,0103,1614282380,20.482 00,0038,0052,1021.0,+04.2,071,0113,1614282680,20.67 00,0032,0044,1020.8,+04.4,069,0136,1614282980,20.47 00,0041,0055,1020.7,+04.5,070,0097,1614283280,20.467 00,0041,0055,1020.8,+04.5,071,0103,1614283580,20.661 00,0037,0050,1020.7,+04.3,071,0115,1614283880,20.656 00,0033,0045,1020.9,+04.5,070,0115,1614284180,20.455 00,0037,0050,1020.7,+04.0,071,0104,1614284480,20.455 00,0043,0058,1020.8,+03.8,071,0102,1614284780,20.773 00,0032,0044,1020.7,+03.3,073,0124,1614285080,20.795 00,0039,0053,1020.6,+03.7,071,0112,1614285680,20.588 00,0038,0052,1020.5,+03.3,073,0108,1614285980,20.585 00,0038,0052,1020.7,+03.4,073,0099,1614286280,20.583 00,0036,0049,1020.5,+03.3,073,0124,1614286580,20.58 00,0042,0057,1020.4,+03.2,073,0137,1614286880,20.773 00,0042,0057,1020.4,+03.4,073,0108,1614287180,20.573 00,0040,0054,1020.7,+03.2,072,0129,1614287480,20.765 00,0037,0050,1020.7,+03.3,072,0105,1614287780,20.569 00,0040,0054,1020.5,+02.8,074,0125,1614288080,20.76 00,0040,0054,1020.3,+02.8,073,0123,1614288380,20.883 00,0039,0053,1020.4,+02.7,073,0106,1614288680,20.906 00,0038,0052,1020.4,+02.6,073,0119,1614289280,20.901 00,0037,0050,1020.6,+02.3,075,0121,1614289580,20.902 00,0041,0055,1020.3,+02.6,074,0100,1614289880,20.893 00,0036,0049,1020.1,+02.2,074,0128,1614290180,20.692 00,0040,0054,1020.2,+02.0,075,0109,1614290480,20.886 00,0042,0057,1020.1,+01.9,076,0123,1614290780,20.882 00,0040,0054,1020.1,+01.9,075,0105,1614291080,20.683 00,0042,0057,1020.4,+02.0,075,0122,1614291380,20.68 00,0034,0047,1020.1,+02.2,074,0111,1614291980,20.81 00,0034,0047,1020.0,+01.7,075,0114,1614292281,21.019 00,0034,0047,1020.0,+02.0,074,0107,1614292580,20.817 00,0039,0053,1020.0,+02.2,076,0128,1614293180,20.812 00,0035,0048,1019.9,+01.8,075,0121,1614293480,20.81 00,0031,0043,1019.9,+02.0,076,0108,1614293781,21.045 00,0035,0048,1020.0,+02.1,076,0114,1614294080,20.805 00,0033,0045,1019.9,+01.8,075,0108,1614294380,20.804 00,0034,0047,1020.1,+02.0,075,0118,1614294680,20.799 00,0035,0048,1019.9,+01.8,076,0108,1614294980,20.835 00,0031,0043,1019.7,+02.1,075,0105,1614295280,20.793 00,0033,0045,1019.9,+01.9,077,0137,1614295881,21.136 00,0031,0043,1019.8,+01.8,077,0124,1614296181,21.133 00,0028,0038,1019.9,+01.5,077,0122,1614296480,20.932 00,0032,0044,1019.9,+01.7,075,0121,1614297980,20.92 00,0033,0045,1019.4,+01.3,077,0109,1614298581,21.114 00,0035,0048,1019.5,+01.2,077,0093,1614298880,20.913 00,0032,0044,1019.4,+01.4,078,0110,1614299181,21.042 00,0033,0045,1019.1,+01.1,077,0104,1614300381,21.246 00,0035,0048,1019.0,+01.4,077,0103,1614300681,21.244 00,0035,0048,1019.2,+01.3,077,0111,1614300981,21.246 00,0041,0055,1019.1,+01.5,079,0126,1614301281,21.041 00,0033,0045,1018.8,+01.3,079,0102,1614301581,21.038 00,0032,0044,1018.8,+01.3,077,0129,1614301881,21.235 00,0029,0039,1019.1,+01.4,079,0103,1614302181,21.233 00,0034,0047,1018.8,+01.4,079,0114,1614302481,21.034 00,0029,0039,1018.9,+01.2,077,0103,1614302781,21.158 00,0113,0153,1019.0,+01.2,078,0097,1614303081,21.376 00,0045,0060,1019.0,+01.1,077,0128,1614303381,21.372 00,0035,0048,1018.8,+00.9,078,0111,1614303681,21.37 00,0103,0138,1018.9,+01.2,079,0110,1614303981,21.368 00,0259,0349,1018.7,+01.1,079,0095,1614304281,21.168 00,0047,0064,1018.6,+01.2,079,0113,1614304581,21.369 00,0063,0086,1018.7,+01.2,080,0109,1614304881,21.164 00,0026,0036,1018.5,+00.8,078,0094,1614305181,21.161 00,0025,0034,1018.4,+00.7,078,0106,1614305481,21.159 00,0032,0044,1018.3,+00.8,078,0117,1614305781,21.157 00,0075,0101,1018.3,+01.0,079,0103,1614306081,21.155 00,0038,0052,1018.5,+00.9,078,0124,1614306381,21.28 00,0031,0043,1018.6,+01.3,081,0127,1614306981,21.495 00,0070,0095,1018.5,+01.2,078,0114,1614307281,21.494 00,0030,0042,1018.5,+01.1,078,0128,1614307881,21.292 00,0032,0044,1018.4,+01.1,081,0097,1614308481,21.287 00,0027,0037,1018.3,+00.6,080,0094,1614308781,21.483 00,0102,0137,1018.3,+01.2,080,0128,1614309081,21.33 00,0027,0037,1018.6,+00.9,079,0100,1614309381,21.282 00,0025,0034,1018.3,+00.8,079,0120,1614309681,21.28 00,0026,0036,1018.1,+01.0,079,0122,1614309981,21.603 00,0029,0039,1018.1,+00.9,079,0120,1614310281,21.472 00,0130,0176,1018.0,+01.0,082,0129,1614311481,21.418 00,0091,0122,1018.0,+00.9,082,0122,1614311781,21.416 00,0033,0045,1017.9,+00.6,081,0118,1614312081,21.414 00,0062,0085,1018.0,+01.0,081,0104,1614312381,21.608 00,0036,0049,1018.0,+01.0,082,0108,1614312681,21.652 00,0031,0043,1018.0,+00.6,081,0098,1614312981,21.412 00,0052,0070,1017.7,+00.5,081,0103,1614313281,21.403 00,0057,0076,1017.8,+01.3,082,0112,1614313581,21.728 00,0033,0045,1017.7,+01.1,082,0104,1614313881,21.551 00,0032,0044,1017.6,+01.0,082,0119,1614314181,21.549 00,0036,0049,1017.5,+01.4,082,0119,1614314481,21.743 00,0181,0243,1017.8,+01.2,082,0107,1614314781,21.547 00,0224,0302,1018.0,+01.2,081,0105,1614315081,21.541 00,0031,0043,1017.8,+01.3,082,0107,1614315381,21.541 00,0029,0039,1017.7,+01.5,082,0115,1614315681,21.537 00,0035,0048,1017.7,+01.7,082,0114,1614315981,21.732 00,0027,0037,1017.4,+01.8,082,0101,1614316281,21.539 00,0028,0038,1017.6,+02.1,081,0121,1614316581,21.733 00,0028,0038,1017.8,+02.2,081,0121,1614316881,21.725 00,0028,0038,1017.6,+02.6,080,0104,1614317481,21.869 00,0031,0043,1017.7,+02.7,079,0125,1614317781,21.667 00,0032,0044,1017.8,+02.9,078,0098,1614318081,21.864 00,0047,0064,1017.6,+03.1,078,0118,1614318381,21.669 00,0165,0222,1017.9,+03.6,077,0132,1614318681,21.66 00,0268,0362,1018.0,+03.6,077,0101,1614318981,21.855 00,0024,0032,1018.2,+04.0,075,0123,1614319281,21.653 00,0185,0248,1017.7,+04.1,075,0124,1614319581,21.649 00,0114,0154,1017.9,+04.5,074,0122,1614319881,21.646 00,0039,0053,1017.9,+04.9,074,0114,1614320181,21.893 00,0125,0170,1018.1,+05.4,072,0097,1614320481,21.639 00,0105,0140,1018.0,+06.2,070,0120,1614320781,21.963 00,0098,0132,1018.2,+06.7,069,0127,1614321081,21.781 00,0097,0130,1018.1,+06.8,070,0129,1614321381,21.981 00,0031,0043,1017.8,+07.2,069,0111,1614321681,21.97 00,0041,0055,1018.1,+08.1,068,0126,1614321981,21.964 00,0048,0065,1017.8,+08.1,067,0128,1614322281,21.96 00,0038,0052,1017.9,+08.7,066,0121,1614322581,21.957 00,0028,0038,1018.2,+09.1,066,0117,1614322881,21.754 00,0030,0042,1017.8,+09.7,064,0117,1614323181,21.755 00,0020,0027,1018.2,+09.8,064,0116,1614323481,21.941 00,0028,0038,1017.8,+10.6,063,0121,1614323781,21.938 00,0018,0024,1017.8,+11.6,061,0115,1614324382,22.053 00,0021,0028,1018.0,+11.9,059,0111,1614324682,22.123 00,0021,0028,1017.9,+12.1,058,0110,1614324982,22.065 00,0019,0026,1018.1,+12.3,057,0093,1614325282,22.057 00,0026,0036,1018.1,+12.9,056,0100,1614325582,22.054 00,0019,0026,1017.8,+13.3,055,0112,1614325882,22.047 00,0023,0031,1017.9,+13.1,055,0089,1614326182,22.096 00,0021,0028,1017.4,+14.0,053,0131,1614326782,22.028 00,0020,0027,1017.6,+14.3,051,0102,1614327382,22.017 00,0020,0027,1017.6,+14.9,050,0120,1614327682,22.01 00,0021,0028,1017.4,+14.7,049,0109,1614327982,22.133 00,0021,0028,1017.9,+15.1,048,0109,1614328282,22.149 00,0022,0029,1017.5,+15.0,049,0104,1614328582,22.142 00,0024,0032,1017.9,+15.2,049,0120,1614328882,22.137 00,0022,0029,1017.5,+15.5,048,0094,1614329182,22.137 00,0022,0029,1017.5,+16.4,047,0113,1614329482,22.263 00,0021,0028,1017.6,+15.9,047,0104,1614329782,22.116 00,0023,0031,1017.6,+16.0,047,0115,1614330082,22.111 00,0018,0024,1017.6,+16.9,045,0113,1614331282,22.143 00,0021,0028,1017.2,+17.1,044,0093,1614331582,22.206 00,0027,0037,1017.6,+17.2,044,0111,1614331882,22.223 00,0035,0048,1017.6,+17.5,041,0095,1614332182,22.218 00,0021,0028,1017.3,+17.7,043,0118,1614332482,22.208 00,0023,0031,1017.4,+17.8,040,0104,1614332782,22.262 00,0027,0037,1016.9,+18.3,041,0115,1614333382,22.19 00,0027,0037,1017.0,+18.8,041,0107,1614333682,22.186 00,0028,0038,1016.9,+18.5,039,0095,1614333982,22.179 00,0018,0024,1016.8,+18.4,040,0108,1614334282,22.227 00,0050,0068,1016.6,+18.9,037,0114,1614334582,22.165 00,0018,0024,1016.5,+18.5,038,0110,1614334882,22.16 00,0020,0027,1016.5,+19.1,037,0120,1614335182,22.28 00,0021,0028,1016.2,+19.1,037,0090,1614335482,22.298 00,0025,0034,1016.2,+19.3,035,0107,1614336082,22.288 00,0074,0100,1016.3,+19.1,035,0122,1614336382,22.28 00,0026,0036,1016.3,+19.0,037,0116,1614336682,22.275 00,0028,0038,1016.2,+19.4,035,0103,1614336982,22.265 00,0019,0026,1016.1,+19.0,035,0115,1614337282,22.319 00,0031,0043,1015.7,+19.5,034,0113,1614337582,22.316 00,0027,0037,1015.9,+19.6,036,0112,1614337882,22.247 00,0022,0029,1015.8,+19.9,036,0112,1614338182,22.242 00,0020,0027,1015.7,+20.0,035,0108,1614338482,22.233 00,0022,0029,1015.5,+19.5,037,0118,1614338782,22.355 00,0022,0029,1015.4,+19.4,036,0092,1614339082,22.381 00,0021,0028,1015.3,+19.3,036,0101,1614339382,22.365 00,0021,0028,1015.2,+19.7,034,0105,1614339682,22.424 00,0023,0031,1015.2,+19.5,035,0105,1614339982,22.353 00,0018,0024,1015.0,+19.5,035,0142,1614340282,22.361 00,0017,0023,1015.0,+19.7,035,0129,1614340582,22.402 00,0019,0026,1014.9,+19.7,035,0106,1614340882,22.332 00,0020,0027,1015.1,+19.7,035,0110,1614341182,22.325 00,0018,0024,1014.9,+19.7,035,0105,1614341482,22.32 00,0020,0027,1014.9,+19.9,034,0126,1614341782,22.316 00,0024,0032,1014.8,+19.9,033,0116,1614342082,22.304 00,0016,0022,1014.5,+19.7,034,0129,1614342682,22.443 00,0020,0027,1014.6,+19.8,035,0101,1614343582,22.422 00,0020,0027,1014.5,+19.7,034,0098,1614343882,22.419 00,0019,0026,1014.4,+19.7,034,0106,1614344182,22.41 00,0021,0028,1014.4,+19.5,034,0107,1614344482,22.407 00,0019,0026,1014.5,+19.5,035,0111,1614344782,22.464 00,0024,0032,1014.4,+19.7,034,0112,1614345382,22.388 00,0021,0028,1014.2,+19.6,035,0110,1614345682,22.381 00,0020,0027,1014.4,+19.2,035,0085,1614345982,22.509 00,0020,0027,1014.0,+19.4,034,0113,1614346282,22.517 00,0025,0034,1013.9,+19.4,034,0125,1614346582,22.509 00,0020,0027,1013.9,+19.5,035,0098,1614346882,22.503 00,0027,0037,1014.0,+19.5,035,0113,1614347182,22.497 00,0021,0028,1013.8,+19.2,035,0093,1614347782,22.485 00,0019,0026,1013.7,+19.2,035,0109,1614348082,22.476 00,0015,0021,1013.7,+19.2,034,0111,1614348382,22.481 00,0025,0034,1013.6,+19.2,035,0119,1614348682,22.472 00,0022,0029,1013.8,+19.0,036,0119,1614348982,22.458 00,0020,0027,1013.6,+18.7,036,0120,1614349582,22.57 00,0025,0034,1013.4,+18.7,037,0112,1614349882,22.586 00,0019,0026,1013.4,+18.7,036,0117,1614350182,22.566 00,0023,0031,1013.5,+18.6,038,0120,1614350482,22.576 00,0018,0024,1013.4,+18.3,038,0116,1614350782,22.567 00,0022,0029,1013.1,+18.3,038,0103,1614351082,22.562 00,0028,0038,1013.1,+17.9,040,0123,1614351982,22.542 00,0028,0038,1013.4,+17.8,040,0108,1614352282,22.536 00,0025,0034,1013.3,+17.7,040,0133,1614352582,22.53 00,0026,0036,1013.1,+17.5,041,0109,1614352882,22.524 00,0027,0037,1013.1,+17.2,042,0103,1614353182,22.647 00,0023,0031,1013.1,+17.2,042,0108,1614353482,22.659 00,0023,0031,1013.2,+16.7,044,0110,1614354382,22.636 00,0030,0042,1013.1,+16.4,045,0106,1614354682,22.65 00,0061,0081,1012.7,+15.6,047,0109,1614355282,22.627 00,0034,0047,1012.9,+15.1,048,0113,1614355582,22.615 00,0029,0039,1012.7,+14.1,051,0111,1614356482,22.597 00,0037,0050,1012.6,+13.6,053,0119,1614356782,22.722 00,0036,0049,1012.6,+13.0,055,0102,1614357082,22.734 00,0029,0039,1012.5,+12.8,055,0113,1614357382,22.726 00,0029,0039,1012.4,+12.5,055,0121,1614357682,22.723 00,0031,0043,1012.3,+12.1,057,0113,1614357982,22.721 00,0029,0039,1012.3,+11.6,058,0117,1614358582,22.707 00,0034,0047,1012.4,+11.4,059,0106,1614358882,22.502 00,0034,0047,1012.5,+11.1,059,0113,1614359182,22.693 00,0024,0032,1012.4,+10.7,060,0120,1614359482,22.689 00,0065,0088,1012.1,+10.2,061,0102,1614359782,22.693 00,0038,0052,1012.3,+10.1,062,0113,1614360082,22.68 00,0034,0047,1012.3,+09.6,063,0127,1614360382,22.814 00,0035,0048,1012.3,+09.5,064,0118,1614360682,22.814 00,0032,0044,1011.8,+09.4,063,0113,1614360982,22.82 00,0029,0039,1011.9,+09.0,064,0126,1614361282,22.815 00,0037,0050,1011.9,+08.8,064,0120,1614361582,22.676 00,0025,0034,1011.7,+08.6,065,0115,1614361882,22.866 00,0026,0036,1012.0,+08.4,065,0111,1614362182,22.805 00,0027,0037,1011.6,+08.1,066,0110,1614362482,22.858 00,0192,0260,1011.7,+08.2,066,0105,1614362782,22.783 00,0030,0042,1011.5,+08.1,065,0114,1614363082,22.789 00,0031,0043,1011.4,+07.8,066,0101,1614363382,22.774 00,0028,0038,1011.4,+07.7,066,0117,1614363682,22.765 00,0034,0047,1011.5,+07.1,068,0132,1614363982,22.691 00,0035,0048,1011.3,+07.2,067,0110,1614364282,22.914 00,0032,0044,1011.7,+07.3,067,0105,1614364582,22.916 00,0045,0060,1011.6,+06.7,070,0096,1614364882,22.972 00,0036,0049,1011.5,+06.6,069,0117,1614365182,22.894 00,0042,0057,1011.4,+06.8,068,0122,1614365482,22.691 00,0042,0057,1011.4,+06.5,069,0104,1614365782,22.884 00,0045,0060,1011.4,+06.3,069,0094,1614366082,22.683 00,0037,0050,1011.4,+06.5,069,0104,1614366382,22.886 00,0039,0053,1011.3,+06.0,069,0101,1614366682,22.871 00,0039,0053,1011.3,+06.0,069,0112,1614366982,22.876 00,0032,0044,1011.1,+06.0,068,0100,1614367282,22.862 00,0036,0049,1011.3,+06.0,068,0122,1614367582,22.789 00,0037,0050,1011.2,+05.2,070,0117,1614368182,22.8 00,0043,0058,1011.1,+05.3,070,0107,1614368482,22.885 00,0044,0059,1011.0,+05.5,069,0114,1614368783,23.002 00,0034,0047,1011.0,+05.6,069,0104,1614369082,22.8 00,0035,0048,1011.2,+05.3,071,0108,1614369382,22.982 00,0031,0043,1011.2,+05.2,068,0118,1614369682,22.979 00,0043,0058,1011.3,+05.1,069,0116,1614370282,22.771 00,0037,0050,1011.0,+04.9,070,0097,1614370582,22.769 00,0044,0059,1011.1,+05.3,069,0105,1614370882,22.96 00,0045,0060,1011.2,+05.3,070,0097,1614371183,23.086 00,0031,0043,1011.2,+04.7,071,0122,1614371483,23.104 00,0032,0044,1010.9,+04.6,070,0105,1614371783,23.1 00,0029,0039,1010.9,+04.9,071,0103,1614372083,23.236 00,0031,0043,1010.6,+04.3,072,0110,1614372383,23.092 00,0033,0045,1010.6,+04.5,071,0110,1614372683,23.089 00,0030,0042,1010.8,+04.5,071,0110,1614372982,22.897 00,0028,0038,1010.7,+04.4,070,0129,1614373283,23.081 00,0033,0045,1010.7,+03.9,073,0099,1614373583,23.077 00,0035,0048,1010.6,+04.1,071,0100,1614373883,23.085 00,0035,0048,1010.6,+04.1,071,0113,1614374182,22.873 00,0036,0049,1010.5,+03.4,072,0131,1614374483,23.067 00,0027,0037,1010.5,+02.9,073,0142,1614374782,22.995 00,0028,0038,1010.7,+02.8,075,0138,1614375083,23.012 00,0034,0047,1010.6,+03.4,076,0122,1614375683,23.203 00,0029,0039,1010.3,+03.3,075,0107,1614375983,23.294 00,0031,0043,1010.5,+03.4,073,0113,1614376283,23.093 00,0036,0049,1010.3,+03.1,074,0105,1614376583,23.107 00,0031,0043,1010.4,+03.0,073,0107,1614376883,23.271 00,0028,0038,1010.0,+02.7,072,0122,1614377482,22.988 00,0037,0050,1010.1,+02.6,072,0139,1614377783,23.193 00,0038,0052,1010.2,+02.3,073,0106,1614378083,23.191 00,0032,0044,1010.5,+02.6,073,0120,1614378383,23.302 00,0032,0044,1009.9,+02.4,074,0102,1614378683,23.123 00,0032,0044,1010.1,+02.6,073,0120,1614378983,23.208 00,0028,0038,1009.9,+01.9,074,0123,1614379583,23.315 00,0025,0034,1010.0,+01.9,073,0114,1614379883,23.31 00,0031,0043,1009.7,+01.7,074,0121,1614380183,23.112 00,0031,0043,1010.0,+01.8,074,0111,1614380483,23.303 00,0028,0038,1009.8,+01.7,075,0110,1614380783,23.303 00,0048,0065,1009.9,+01.9,074,0116,1614381083,23.112 00,0034,0047,1010.0,+01.7,074,0122,1614381683,23.379 00,0038,0052,1010.0,+01.5,076,0124,1614381983,23.42 00,0038,0052,1009.6,+01.3,076,0126,1614382583,23.436 00,0030,0042,1009.9,+01.8,074,0114,1614382883,23.436 00,0029,0039,1009.7,+01.4,075,0101,1614383183,23.234 00,0049,0066,1009.6,+01.0,075,0144,1614383783,23.426 00,0094,0127,1009.9,+01.1,074,0137,1614384083,23.422 00,0026,0036,1009.9,+01.2,075,0118,1614384383,23.421 00,0023,0031,1009.2,+00.8,076,0128,1614384683,23.227 00,0068,0092,1009.3,+01.0,075,0123,1614384983,23.305 00,0022,0029,1009.1,+00.8,076,0135,1614385283,23.219 00,0023,0031,1009.3,+01.0,075,0104,1614385883,23.364 00,0028,0038,1009.1,+00.8,075,0128,1614386183,23.556 00,0027,0037,1009.1,+00.8,075,0110,1614386483,23.43 00,0024,0032,1009.4,+00.9,075,0107,1614386783,23.356 00,0024,0032,1009.2,+00.9,075,0127,1614387083,23.551 00,0032,0044,1009.3,+00.9,077,0084,1614387383,23.548 00,0053,0071,1009.2,+01.1,077,0113,1614387983,23.349 00,0024,0032,1009.0,+01.1,075,0106,1614388283,23.541 00,0032,0044,1008.7,+01.1,078,0136,1614388583,23.539 00,0051,0069,1009.1,+01.1,077,0102,1614388883,23.342 00,0021,0028,1008.9,+00.9,076,0114,1614389183,23.477 00,0024,0032,1008.8,+00.9,077,0132,1614389483,23.486 00,0024,0032,1008.9,+00.9,076,0109,1614389783,23.49 00,0025,0034,1008.6,+01.1,075,0117,1614390083,23.484 00,0018,0024,1008.5,+01.1,075,0097,1614390383,23.677 00,0019,0026,1008.8,+00.9,076,0121,1614390683,23.674 00,0031,0043,1008.5,+01.1,078,0107,1614390983,23.478 00,0024,0032,1008.6,+00.9,076,0096,1614391283,23.473 00,0024,0032,1008.3,+01.0,076,0106,1614391583,23.474 00,0021,0028,1008.5,+01.3,079,0115,1614391883,23.469 00,0073,0098,1008.3,+01.1,078,0123,1614392183,23.661 00,0028,0038,1008.4,+01.2,078,0121,1614392483,23.745 00,0020,0027,1008.7,+00.9,077,0117,1614392783,23.587 00,0027,0037,1008.4,+01.0,077,0124,1614393083,23.622 00,0071,0096,1008.4,+01.5,080,0103,1614393383,23.804 00,0055,0074,1008.0,+00.6,078,0114,1614394283,23.608 00,0022,0029,1008.3,+00.6,078,0119,1614394583,23.794 00,0022,0029,1008.6,+00.9,079,0109,1614394883,23.596 00,0022,0029,1008.3,+01.2,080,0137,1614395183,23.79 00,0024,0032,1008.3,+01.1,080,0117,1614395483,23.59 00,0053,0071,1008.5,+01.4,081,0118,1614395783,23.786 00,0298,0401,1008.1,+01.3,079,0110,1614396383,23.73 00,0130,0176,1008.1,+01.0,079,0123,1614396683,23.931 00,0230,0309,1008.2,+01.1,079,0117,1614396983,23.73 00,0098,0132,1008.2,+01.4,080,0106,1614397283,23.728 00,0201,0271,1008.1,+01.6,081,0116,1614397583,23.728 00,0203,0273,1008.3,+01.5,080,0122,1614397883,23.923 00,0113,0153,1008.4,+01.8,081,0124,1614398183,23.72 00,0055,0074,1008.4,+01.6,080,0104,1614398483,23.718 00,0101,0135,1008.2,+01.6,080,0129,1614399083,23.823 00,0135,0182,1008.1,+01.6,080,0094,1614399383,23.714 00,0040,0054,1008.2,+01.3,078,0110,1614399683,23.91 00,0035,0048,1008.2,+00.8,079,0126,1614400283,23.856 00,0028,0038,1008.5,+00.8,079,0093,1614400583,23.955 00,0022,0029,1008.0,+00.6,079,0121,1614400884,24.048 00,0022,0029,1008.3,+00.9,078,0109,1614401184,24.047 00,0067,0091,1008.1,+01.4,081,0124,1614401483,23.944 00,0024,0032,1008.2,+01.0,080,0137,1614401783,23.845 00,0047,0064,1007.9,+00.9,079,0112,1614402083,23.84 00,0035,0048,1008.2,+01.2,079,0105,1614402383,23.853 00,0049,0066,1008.2,+00.9,079,0120,1614402683,23.836 00,0039,0053,1008.2,+01.0,079,0118,1614402984,24.046 00,0046,0063,1008.2,+01.3,080,0092,1614403283,23.832 00,0041,0055,1008.5,+01.8,080,0114,1614403584,24.26 00,0045,0060,1008.9,+02.0,077,0112,1614403883,23.994 00,0048,0065,1008.9,+02.7,077,0123,1614404483,23.973 00,0090,0121,1008.6,+02.4,077,0113,1614404783,23.97 00,0088,0118,1008.4,+03.0,074,0116,1614405084,24.17 00,0173,0233,1008.6,+03.1,076,0116,1614405383,23.965 00,0033,0045,1008.8,+03.7,074,0116,1614405683,23.961 00,0044,0059,1008.7,+04.1,074,0106,1614405984,24.158 00,0046,0063,1008.6,+05.4,072,0118,1614406584,24.166 00,0023,0031,1008.9,+06.5,069,0114,1614406883,23.947 00,0027,0037,1008.9,+07.0,069,0108,1614407184,24.268 00,0025,0034,1009.0,+07.5,068,0110,1614407484,24.102 00,0032,0044,1008.8,+08.3,066,0110,1614407784,24.28 00,0030,0042,1009.1,+09.1,065,0123,1614408084,24.275 00,0025,0034,1008.9,+09.5,065,0111,1614408384,24.072 00,0029,0039,1009.0,+10.7,064,0127,1614409284,24.256 00,0024,0032,1008.9,+11.3,061,0115,1614409584,24.251 00,0024,0032,1008.9,+11.5,061,0098,1614409884,24.244 00,0023,0031,1009.1,+11.7,060,0112,1614410184,24.239 00,0027,0037,1009.0,+12.2,059,0117,1614410484,24.244 00,0022,0029,1009.0,+12.3,058,0122,1614410784,24.355 00,0026,0036,1009.1,+12.4,058,0114,1614411084,24.37 00,0022,0029,1008.9,+12.6,058,0127,1614411384,24.363 00,0023,0031,1009.1,+13.1,056,0106,1614411684,24.359 00,0028,0038,1009.1,+13.3,056,0135,1614411984,24.452 00,0027,0037,1009.3,+13.9,055,0116,1614412284,24.348 00,0026,0036,1009.1,+13.6,054,0115,1614412584,24.342 00,0026,0036,1009.2,+13.9,053,0128,1614413184,24.331 00,0039,0053,1009.3,+14.6,052,0142,1614413484,24.324 00,0029,0039,1009.4,+14.3,053,0114,1614413784,24.325 00,0031,0043,1009.3,+14.9,052,0117,1614414384,24.239 00,0029,0039,1009.2,+15.3,050,0114,1614414684,24.484 00,0028,0038,1009.5,+15.1,050,0130,1614414984,24.547 00,0041,0055,1009.2,+15.1,050,0108,1614415284,24.542 00,0033,0045,1009.1,+15.3,050,0115,1614415584,24.534 00,0030,0042,1009.2,+15.8,048,0108,1614416184,24.419 00,0032,0044,1009.5,+15.7,048,0115,1614416484,24.413 00,0031,0043,1008.9,+16.2,047,0111,1614416784,24.404 00,0030,0042,1008.9,+15.8,048,0111,1614417084,24.396 00,0026,0036,1009.1,+15.9,047,0118,1614417384,24.396 00,0028,0038,1009.2,+15.9,047,0111,1614417684,24.388 00,0025,0034,1009.3,+16.8,045,0112,1614417984,24.511 00,0030,0042,1008.9,+16.8,045,0115,1614418884,24.513 00,0024,0032,1009.0,+16.9,045,0100,1614419184,24.51 00,0029,0039,1009.3,+17.3,044,0104,1614419484,24.502 00,0026,0036,1009.2,+17.0,044,0095,1614419784,24.494 00,0027,0037,1009.2,+17.6,043,0100,1614420984,24.473 00,0026,0036,1009.5,+17.1,043,0118,1614421284,24.435 00,0024,0032,1009.4,+17.8,043,0114,1614421884,24.601 00,0030,0042,1009.3,+17.0,044,0108,1614422184,24.599 00,0028,0038,1009.1,+17.9,042,0119,1614422784,24.585 00,0026,0036,1009.0,+17.0,043,0133,1614423084,24.687 00,0026,0036,1009.2,+17.3,044,0096,1614423384,24.571 00,0034,0047,1008.9,+17.5,043,0104,1614423684,24.567 00,0040,0054,1008.7,+17.1,044,0103,1614424284,24.656 00,0041,0055,1009.2,+16.7,046,0113,1614424884,24.541 00,0035,0048,1009.1,+17.7,046,0125,1614425184,24.661 00,0037,0050,1008.8,+17.3,045,0113,1614425484,24.678 00,0033,0045,1009.0,+16.6,047,0111,1614425784,24.677 00,0031,0043,1008.6,+16.7,046,0101,1614426084,24.67 00,0035,0048,1009.0,+16.4,047,0087,1614426384,24.662 00,0032,0044,1009.0,+16.8,047,0136,1614426684,24.654 00,0037,0050,1008.6,+16.6,047,0107,1614427584,24.633 00,0037,0050,1008.3,+16.2,048,0122,1614427884,24.628 00,0033,0045,1008.6,+16.7,046,0131,1614428184,24.627 00,0039,0053,1008.7,+16.7,047,0109,1614428484,24.617 00,0036,0049,1008.7,+16.7,046,0110,1614428784,24.737 00,0036,0049,1008.2,+16.6,047,0105,1614429684,24.742 00,0038,0052,1008.2,+17.0,046,0114,1614429984,24.735 00,0032,0044,1008.7,+16.6,046,0101,1614430284,24.73 00,0030,0042,1008.5,+16.9,046,0102,1614430584,24.727 00,0033,0045,1008.5,+16.6,046,0107,1614431484,24.709 00,0036,0049,1008.9,+16.8,045,0112,1614431784,24.701 00,0031,0043,1008.6,+17.1,044,0113,1614432084,24.696 00,0031,0043,1008.8,+16.8,046,0122,1614432384,24.815 00,0035,0048,1008.5,+17.1,044,0121,1614432684,24.825 00,0036,0049,1008.5,+17.1,045,0107,1614432984,24.93 00,0035,0048,1008.4,+17.0,044,0128,1614433284,24.809 00,0029,0039,1008.9,+16.9,044,0117,1614433584,24.819 00,0030,0042,1008.5,+17.1,044,0106,1614433884,24.798 00,0029,0039,1008.5,+16.8,044,0112,1614434184,24.793 00,0029,0039,1009.0,+16.8,044,0119,1614434484,24.784 00,0030,0042,1008.8,+16.6,044,0120,1614434784,24.78 00,0029,0039,1008.7,+16.8,043,0102,1614435084,24.779 00,0029,0039,1008.6,+16.4,044,0087,1614435384,24.766 00,0026,0036,1008.7,+16.3,046,0109,1614435684,24.764 00,0023,0031,1008.6,+16.0,047,0105,1614435984,24.884 00,0022,0029,1009.1,+15.8,048,0107,1614436285,25.007 00,0026,0036,1008.9,+15.5,050,0114,1614436584,24.894 00,0019,0026,1008.9,+15.3,051,0109,1614436884,24.994 00,0027,0037,1009.1,+15.2,050,0087,1614437184,24.875 00,0022,0029,1009.2,+14.9,051,0112,1614437484,24.869 00,0019,0026,1008.9,+14.7,052,0091,1614437784,24.867 00,0019,0026,1009.0,+14.3,052,0117,1614438084,24.663 00,0017,0023,1009.4,+14.3,051,0109,1614438384,24.86 00,0020,0027,1009.2,+13.8,052,0123,1614438684,24.865 00,0014,0018,1009.7,+13.7,051,0108,1614438984,24.847 00,0013,0017,1009.6,+12.8,052,0092,1614439284,24.853 00,0011,0015,1009.8,+12.9,052,0113,1614439584,24.96 00,0013,0017,1009.9,+12.3,053,0117,1614440184,24.967 00,0013,0017,1010.3,+11.9,054,0127,1614440484,24.962 00,0013,0017,1010.2,+11.9,054,0099,1614440784,24.955 00,0017,0023,1010.4,+11.5,054,0126,1614441384,24.946 00,0014,0018,1010.8,+11.1,055,0110,1614441684,24.939 00,0017,0023,1010.9,+11.0,055,0128,1614441984,24.934 00,0014,0018,1011.0,+10.7,056,0111,1614442284,24.9 00,0012,0016,1010.9,+10.5,057,0116,1614442584,24.937 00,0009,0012,1011.9,+08.5,059,0115,1614445586,26.157 00,0007,0010,1011.7,+08.4,058,0104,1614445886,26.152 00,0008,0011,1011.8,+08.1,059,0099,1614446485,25.945 00,0010,0013,1011.6,+08.0,059,0095,1614446784,24.878 00,0011,0015,1011.7,+07.7,061,0108,1614447084,24.874 00,0009,0012,1011.9,+07.6,061,0116,1614447384,24.87 00,0009,0012,1011.9,+07.4,063,0109,1614447685,25.062 00,0010,0013,1012.1,+07.3,063,0095,1614447985,25.061 00,0012,0016,1012.2,+07.1,064,0091,1614448284,24.857 00,0011,0015,1012.3,+07.0,064,0109,1614448585,25.052 00,0011,0015,1012.5,+06.9,064,0101,1614448885,25.049 00,0011,0015,1012.3,+06.9,065,0122,1614449185,25.048 00,0016,0022,1012.7,+06.8,065,0113,1614449484,24.842 00,0011,0015,1013.0,+06.8,065,0097,1614449785,25.036 00,0012,0016,1013.3,+06.7,066,0121,1614450085,25.032 00,0014,0018,1012.9,+06.5,067,0110,1614450384,24.96 00,0012,0016,1012.9,+06.5,067,0098,1614450685,25.238 00,0013,0017,1013.2,+06.4,067,0103,1614450985,25.036 00,0010,0013,1013.4,+06.6,066,0103,1614451285,25.031 00,0011,0015,1013.3,+06.5,066,0096,1614451585,25.028 00,0009,0012,1013.7,+06.6,066,0101,1614451885,25.23 00,0009,0012,1013.9,+06.5,066,0089,1614452185,25.216 00,0009,0012,1013.8,+06.6,065,0114,1614452485,25.213 00,0009,0012,1014.4,+06.4,066,0108,1614452785,25.013 00,0011,0015,1014.5,+06.5,066,0101,1614453085,25.205 00,0006,0008,1014.5,+06.3,065,0134,1614453385,25.202 00,0007,0010,1015.1,+06.3,065,0113,1614453685,25 00,0006,0008,1014.8,+06.3,065,0113,1614453985,25.324 00,0006,0008,1014.8,+06.3,065,0096,1614454285,25.126 00,0007,0010,1014.9,+06.2,065,0122,1614454585,25.32 00,0009,0012,1015.2,+06.3,065,0119,1614454885,25.122 00,0008,0011,1015.2,+06.2,064,0142,1614455185,25.313 00,0008,0011,1015.5,+06.2,065,0129,1614455485,25.114 00,0007,0010,1015.5,+06.3,064,0099,1614455785,25.307 00,0007,0010,1015.1,+06.1,064,0097,1614456085,25.303 00,0005,0007,1015.2,+06.2,064,0117,1614456385,25.297 00,0006,0008,1015.5,+06.1,064,0102,1614456685,25.294 00,0007,0010,1015.6,+06.1,065,0101,1614456985,25.093 00,0006,0008,1015.7,+05.9,066,0120,1614457285,25.287 00,0004,0006,1015.5,+05.9,066,0117,1614457585,25.413 00,0005,0007,1015.5,+05.8,067,0105,1614457885,25.44 00,0008,0011,1015.6,+05.7,068,0097,1614458185,25.239 00,0007,0010,1015.8,+05.5,070,0118,1614458485,25.234 00,0006,0008,1015.7,+05.5,070,0107,1614458785,25.231 00,0004,0006,1015.6,+05.3,071,0117,1614459085,25.228 00,0006,0008,1015.9,+05.3,072,0094,1614459385,25.42 00,0003,0005,1016.1,+05.1,073,0107,1614459685,25.22 00,0005,0007,1016.1,+05.1,073,0106,1614459985,25.217 00,0006,0008,1016.2,+05.0,073,0113,1614460285,25.412 00,0006,0008,1016.4,+04.9,074,0096,1614460585,25.407 00,0006,0008,1016.5,+04.8,075,0111,1614460885,25.206 00,0009,0012,1016.6,+04.7,076,0117,1614461185,25.529 00,0010,0013,1016.5,+04.7,076,0105,1614461485,25.344 00,0009,0012,1016.3,+04.6,077,0098,1614461785,25.539 00,0008,0011,1016.3,+04.6,077,0118,1614462085,25.536 00,0008,0011,1016.5,+04.5,078,0097,1614462385,25.532 00,0005,0007,1016.6,+04.4,081,0135,1614462685,25.329 00,0007,0010,1016.9,+04.4,080,0123,1614462985,25.526 00,0007,0010,1016.9,+04.4,080,0112,1614463285,25.522 00,0006,0008,1016.8,+04.3,081,0109,1614463585,25.516 00,0008,0011,1017.3,+04.3,081,0103,1614464185,25.51 00,0007,0010,1017.1,+04.3,081,0104,1614464485,25.506 00,0007,0010,1017.3,+04.3,081,0119,1614464785,25.435 00,0006,0008,1017.2,+04.3,082,0127,1614465085,25.452 00,0006,0008,1017.4,+04.3,081,0096,1614465385,25.645 00,0007,0010,1017.3,+04.3,082,0104,1614465685,25.645 00,0007,0010,1017.2,+04.3,081,0117,1614465985,25.443 00,0006,0008,1017.1,+04.3,081,0098,1614466285,25.636 00,0008,0011,1017.4,+04.4,081,0099,1614466585,25.435 00,0005,0007,1017.3,+04.5,081,0110,1614466885,25.43 00,0006,0008,1017.1,+04.5,080,0112,1614467185,25.631 00,0006,0008,1017.3,+04.5,080,0134,1614467485,25.426 00,0006,0008,1017.3,+04.5,080,0116,1614467785,25.426 00,0006,0008,1017.2,+04.4,081,0086,1614468085,25.421 00,0006,0008,1017.2,+04.4,081,0096,1614468385,25.545 00,0007,0010,1017.2,+04.3,081,0110,1614468685,25.561 00,0007,0010,1017.4,+04.4,080,0124,1614468985,25.554 00,0006,0008,1017.4,+04.5,080,0109,1614469285,25.749 00,0005,0007,1017.4,+04.4,080,0104,1614469585,25.547 00,0007,0010,1017.5,+04.4,081,0117,1614469885,25.545 00,0008,0011,1017.4,+04.3,081,0109,1614470185,25.542 00,0007,0010,1017.5,+04.3,081,0093,1614470485,25.539 00,0008,0011,1017.3,+04.3,081,0124,1614470785,25.535 00,0010,0013,1017.4,+04.3,082,0120,1614471085,25.531 00,0029,0039,1017.1,+04.4,081,0108,1614471385,25.529 00,0012,0016,1017.3,+04.3,082,0114,1614471685,25.525 00,0016,0022,1017.3,+04.3,081,0089,1614471985,25.848 00,0026,0036,1017.3,+04.3,081,0096,1614472285,25.665 00,0009,0012,1017.1,+04.2,082,0126,1614472585,25.661 00,0014,0018,1017.2,+04.2,081,0100,1614472885,25.856 00,0010,0013,1017.4,+04.4,082,0098,1614473185,25.852 00,0009,0012,1017.0,+04.2,082,0094,1614473485,25.652 00,0010,0013,1017.4,+04.4,081,0114,1614473785,25.846 00,0009,0012,1017.2,+04.3,081,0096,1614474085,25.842 00,0008,0011,1016.9,+04.4,081,0097,1614474385,25.84 00,0009,0012,1017.5,+04.5,081,0102,1614474685,25.835 00,0009,0012,1017.5,+04.4,081,0115,1614475285,25.631 00,0009,0012,1017.3,+04.6,080,0128,1614475585,25.757 00,0009,0012,1017.4,+04.4,081,0104,1614475885,25.775 00,0009,0012,1017.4,+04.4,081,0131,1614476185,25.769 00,0020,0027,1017.3,+04.4,081,0115,1614476485,25.964 00,0011,0015,1017.4,+04.5,081,0110,1614476785,25.961 00,0008,0011,1017.3,+04.7,080,0112,1614477385,25.757 00,0013,0017,1017.3,+04.6,081,0113,1614477685,25.753 00,0008,0011,1017.5,+04.7,080,0125,1614477985,25.749 00,0008,0011,1017.5,+04.6,080,0130,1614478285,25.745 00,0008,0011,1017.7,+04.6,080,0112,1614478585,25.938 00,0008,0011,1017.8,+04.6,081,0125,1614478885,25.739 00,0009,0012,1017.7,+04.5,080,0102,1614479186,26.063 00,0010,0013,1017.7,+04.4,080,0094,1614479486,26.077 00,0008,0011,1017.9,+04.4,081,0117,1614480086,26.071 00,0008,0011,1017.8,+04.4,081,0107,1614480386,26.066 00,0008,0011,1018.0,+04.3,081,0124,1614480685,25.864 00,0009,0012,1017.8,+04.2,081,0112,1614480985,25.862 00,0007,0010,1018.1,+04.2,081,0118,1614481286,26.057 00,0007,0010,1018.0,+04.2,082,0092,1614481585,25.854 00,0008,0011,1018.3,+04.2,081,0110,1614481885,25.853 00,0008,0011,1018.1,+04.2,082,0096,1614482185,25.85 00,0015,0021,1018.0,+04.3,081,0106,1614482485,25.846 00,0026,0036,1017.9,+04.3,080,0115,1614482785,25.972 00,0011,0015,1018.0,+04.3,080,0128,1614483085,25.987 00,0014,0018,1017.9,+04.3,080,0113,1614483385,25.984 00,0009,0012,1018.1,+04.4,080,0116,1614483686,26.18 00,0008,0011,1018.0,+04.3,080,0117,1614483985,25.977 00,0010,0013,1017.9,+04.1,080,0092,1614484285,25.985 00,0014,0018,1018.3,+04.2,081,0103,1614484885,25.967 00,0009,0012,1018.3,+04.4,081,0097,1614485185,25.963 00,0013,0017,1018.2,+04.3,081,0088,1614485485,25.959 00,0010,0013,1017.9,+04.4,080,0115,1614485786,26.155 00,0012,0016,1018.4,+04.3,081,0102,1614486086,26.151 00,0027,0037,1018.1,+04.4,080,0117,1614486386,26.278 00,0032,0044,1018.4,+04.3,081,0105,1614486686,26.098 00,0015,0021,1018.4,+04.3,081,0104,1614486986,26.094 00,0010,0013,1018.5,+04.2,081,0114,1614487286,26.092 00,0008,0011,1018.6,+04.3,080,0129,1614487586,26.286 00,0010,0013,1018.4,+04.3,080,0113,1614487886,26.084 00,0012,0016,1018.3,+04.3,081,0104,1614488186,26.081 00,0016,0022,1018.3,+04.4,080,0110,1614488486,26.078 00,0010,0013,1018.6,+04.2,082,0115,1614488786,26.273 00,0014,0018,1018.4,+04.3,082,0108,1614489086,26.073 00,0010,0013,1018.7,+04.3,081,0093,1614489686,26.065 00,0009,0012,1018.6,+04.3,081,0106,1614489986,26.389 00,0021,0028,1018.7,+04.4,081,0092,1614490286,26.403 00,0008,0011,1019.0,+04.5,080,0099,1614490586,26.401 00,0008,0011,1018.9,+04.6,080,0111,1614490886,26.396 00,0010,0013,1018.8,+04.5,080,0109,1614491186,26.196 00,0009,0012,1018.9,+04.5,080,0107,1614491486,26.39 00,0008,0011,1019.1,+04.5,080,0111,1614492086,26.184 00,0008,0011,1019.2,+04.5,080,0093,1614492386,26.381 00,0006,0008,1019.4,+04.5,080,0116,1614492686,26.384 00,0009,0012,1019.4,+04.6,081,0086,1614492986,26.176 00,0009,0012,1019.2,+04.5,081,0109,1614493286,26.173 00,0013,0017,1019.1,+04.7,081,0086,1614493586,26.299 00,0008,0011,1019.1,+04.7,081,0093,1614493886,26.513 00,0010,0013,1019.2,+04.9,081,0104,1614494186,26.509 00,0009,0012,1019.2,+04.8,080,0107,1614494486,26.505 00,0007,0010,1019.2,+04.8,080,0105,1614494786,26.304 00,0007,0010,1019.4,+04.9,079,0115,1614495086,26.498 00,0007,0010,1019.3,+05.2,079,0121,1614495386,26.511 00,0008,0011,1019.6,+05.3,079,0116,1614495686,26.491 00,0007,0010,1019.3,+05.5,078,0108,1614495986,26.488 00,0008,0011,1019.4,+05.6,078,0112,1614496286,26.481 00,0008,0011,1019.5,+05.6,078,0102,1614496886,26.475 00,0039,0053,1019.4,+05.7,078,0106,1614497186,26.412 00,0007,0010,1019.3,+05.8,078,0115,1614497486,26.617 00,0008,0011,1019.4,+06.0,077,0091,1614497786,26.434 00,0007,0010,1019.8,+06.0,077,0129,1614498086,26.411 00,0007,0010,1019.7,+06.1,076,0113,1614498386,26.627 00,0007,0010,1019.4,+06.2,077,0113,1614498686,26.599 00,0011,0015,1019.6,+06.6,076,0108,1614498986,26.594 00,0007,0010,1019.2,+06.5,075,0105,1614499286,26.398 00,0007,0010,1019.7,+06.7,075,0110,1614499586,26.588 00,0007,0010,1019.3,+07.1,073,0120,1614500186,26.579 00,0012,0016,1019.4,+07.3,073,0094,1614500486,26.576 00,0011,0015,1019.6,+07.1,073,0089,1614501086,26.537 00,0010,0013,1019.2,+07.1,072,0103,1614501386,26.711 00,0009,0012,1019.1,+07.4,072,0099,1614501686,26.707 00,0016,0022,1019.2,+07.0,072,0119,1614501986,26.701 00,0014,0018,1019.1,+07.2,072,0126,1614502286,26.5 00,0017,0023,1019.3,+07.2,071,0114,1614502886,26.495 00,0020,0027,1019.3,+07.5,072,0106,1614503186,26.687 00,0012,0016,1019.4,+07.5,071,0108,1614503486,26.679 00,0027,0037,1019.4,+08.0,070,0120,1614503786,26.674 00,0014,0018,1019.4,+07.9,071,0097,1614504086,26.674 00,0015,0021,1019.2,+07.8,070,0112,1614504386,26.799 00,0013,0017,1019.3,+07.7,071,0110,1614504686,26.815 00,0010,0013,1019.5,+08.1,070,0100,1614504986,26.81 00,0018,0024,1019.4,+08.3,069,0094,1614505286,26.805 00,0009,0012,1019.2,+08.6,068,0104,1614505586,26.802 00,0065,0088,1019.3,+08.6,067,0108,1614505886,26.795 00,0033,0045,1019.1,+08.7,066,0090,1614506186,26.813 00,0010,0013,1018.9,+09.4,066,0090,1614506486,26.788 00,0023,0031,1019.1,+09.6,063,0103,1614506786,26.583 00,0020,0027,1018.9,+10.2,060,0098,1614507086,26.777 00,0031,0043,1018.9,+10.3,061,0110,1614507386,26.772 00,0012,0016,1018.8,+10.7,059,0116,1614507686,26.771 00,0021,0028,1018.6,+11.0,058,0118,1614507986,26.893 00,0019,0026,1018.9,+10.7,057,0100,1614508286,26.907 00,0028,0038,1018.9,+11.1,058,0114,1614508886,26.895 00,0056,0075,1018.5,+11.6,056,0094,1614509186,26.889 00,0010,0013,1018.5,+11.5,054,0092,1614509486,26.887 00,0010,0013,1018.5,+11.9,053,0100,1614509786,26.881 00,0007,0010,1018.7,+11.7,052,0107,1614510086,26.875 00,0006,0008,1018.6,+11.0,050,0117,1614510386,26.894 00,0006,0008,1018.3,+11.8,051,0132,1614510686,26.889 00,0006,0008,1018.5,+11.9,050,0108,1614510986,26.857 00,0006,0008,1018.6,+11.8,048,0115,1614511286,26.852 00,0005,0007,1018.1,+12.4,048,0115,1614511586,26.975 00,0006,0008,1018.5,+13.0,047,0109,1614511886,26.991 00,0007,0010,1018.5,+11.6,051,0103,1614512186,26.99 00,0005,0007,1018.3,+11.6,052,0102,1614512486,26.984 00,0006,0008,1018.4,+11.0,048,0102,1614512786,26.974 00,0013,0017,1018.1,+11.0,049,0102,1614513086,26.97 00,0009,0012,1018.1,+10.8,046,0106,1614513386,26.966 00,0008,0011,1018.1,+11.8,046,0112,1614513986,26.956 00,0009,0012,1018.1,+11.3,045,0102,1614514286,26.952 00,0009,0012,1018.0,+11.1,047,0105,1614514586,26.945 00,0008,0011,1018.0,+11.2,047,0099,1614514886,26.938 00,0014,0018,1017.8,+11.5,044,0110,1614515187,27.07 00,0006,0008,1017.6,+11.4,043,0105,1614515487,27.076 00,0011,0015,1017.5,+11.7,041,0094,1614515786,26.873 00,0005,0007,1017.5,+12.2,042,0124,1614516087,27.069 00,0016,0022,1017.6,+12.8,040,0089,1614516387,27.059 00,0010,0013,1017.6,+12.8,035,0093,1614516687,27.054 00,0004,0006,1017.5,+12.6,029,0114,1614517587,27.037 00,0005,0007,1017.4,+12.8,029,0102,1614517887,27.028 00,0005,0007,1017.6,+12.8,031,0115,1614518187,27.055 00,0006,0008,1017.5,+12.6,033,0103,1614518487,27.024 00,0027,0037,1017.7,+12.3,034,0104,1614518787,27.144 00,0005,0007,1017.7,+12.3,036,0116,1614519087,27.158 00,0002,0003,1017.6,+12.1,036,0113,1614519387,27.15 00,0010,0013,1017.4,+11.9,036,0110,1614519687,27.179 00,0006,0008,1017.5,+12.2,034,0099,1614520587,27.131 00,0007,0010,1017.4,+12.1,035,0111,1614520887,27.125 00,0013,0017,1017.7,+12.3,034,0112,1614521187,27.119 00,0005,0007,1016.9,+11.9,035,0117,1614521787,27.107 00,0006,0008,1017.4,+11.9,037,0100,1614522387,27.26 00,0006,0008,1017.3,+11.9,038,0102,1614522687,27.239 00,0013,0017,1016.9,+11.7,039,0091,1614522987,27.233 00,0010,0013,1017.1,+11.6,039,0099,1614523287,27.228 00,0011,0015,1017.1,+11.3,038,0103,1614523887,27.217 00,0010,0013,1017.0,+11.3,037,0094,1614524187,27.211 00,0008,0011,1016.9,+11.3,037,0101,1614524487,27.208 00,0011,0015,1016.9,+11.0,038,0126,1614524787,27.201 00,0012,0016,1017.1,+11.1,039,0115,1614525387,27.191 00,0007,0010,1017.2,+10.8,038,0115,1614525987,27.312 00,0010,0013,1017.1,+10.7,038,0120,1614526287,27.356 00,0011,0015,1017.1,+10.7,038,0118,1614526587,27.317 00,0010,0013,1017.3,+10.5,040,0122,1614526887,27.312 00,0009,0012,1017.3,+10.4,040,0107,1614527187,27.306 00,0013,0017,1017.3,+10.1,042,0120,1614527487,27.301 00,0007,0010,1017.5,+09.8,045,0103,1614528087,27.293 00,0005,0007,1017.0,+09.7,046,0117,1614528387,27.321 00,0005,0007,1017.3,+09.5,045,0114,1614528687,27.296 00,0006,0008,1017.2,+09.5,046,0104,1614528987,27.279 00,0009,0012,1017.2,+09.4,047,0103,1614529287,27.277 00,0007,0010,1017.3,+08.6,050,0125,1614530487,27.4 00,0007,0010,1017.2,+08.3,052,0113,1614530787,27.395 00,0016,0022,1017.2,+07.9,053,0098,1614531687,27.383 00,0021,0028,1016.9,+07.6,055,0114,1614532287,27.375 00,0020,0027,1016.9,+07.1,058,0122,1614532887,27.363 00,0010,0013,1016.9,+06.7,057,0100,1614533187,27.488 00,0013,0017,1016.9,+06.8,057,0114,1614533487,27.505 00,0013,0017,1017.3,+06.6,057,0096,1614533787,27.498 00,0011,0015,1017.1,+05.6,061,0117,1614534387,27.293 00,0008,0011,1016.8,+05.1,061,0122,1614534687,27.477 00,0007,0010,1016.9,+05.1,062,0104,1614534987,27.483 00,0008,0011,1016.8,+05.0,062,0093,1614535587,27.474 00,0008,0011,1016.4,+04.7,063,0131,1614535887,27.512 00,0007,0010,1016.5,+04.4,066,0104,1614536187,27.269 00,0040,0054,1016.4,+04.7,063,0124,1614536487,27.463 00,0008,0011,1016.8,+04.4,063,0099,1614536787,27.634 00,0007,0010,1016.8,+04.1,064,0110,1614537087,27.605 00,0137,0185,1016.8,+04.3,064,0105,1614537387,27.602 00,0205,0277,1016.5,+04.2,063,0106,1614537687,27.402 00,0353,0475,1016.7,+04.2,064,0110,1614537987,27.597 00,0071,0096,1016.5,+03.9,065,0095,1614538287,27.594 00,0036,0049,1016.8,+04.0,066,0101,1614538587,27.39 00,0064,0087,1016.4,+03.9,064,0099,1614538887,27.583 00,0015,0021,1016.6,+04.0,063,0116,1614539187,27.581 00,0010,0013,1016.5,+03.8,064,0097,1614539487,27.619 00,0008,0011,1016.4,+03.9,063,0115,1614539787,27.576 00,0038,0052,1016.7,+04.1,062,0117,1614540087,27.373 00,0060,0080,1016.7,+04.0,063,0093,1614540387,27.695 00,0018,0024,1016.6,+03.9,063,0133,1614540687,27.714 00,0010,0013,1016.8,+03.4,064,0105,1614540987,27.708 00,0029,0039,1016.4,+03.6,064,0124,1614541287,27.706 00,0105,0140,1016.6,+03.3,065,0124,1614541587,27.507 00,0052,0070,1016.7,+03.4,065,0104,1614541887,27.701 00,0060,0080,1017.0,+03.1,066,0092,1614542187,27.74 00,0094,0127,1016.7,+03.3,065,0096,1614542487,27.495 00,0098,0132,1016.6,+03.3,065,0121,1614542787,27.492 00,0076,0102,1016.9,+03.2,065,0118,1614543087,27.494 00,0033,0045,1016.7,+02.9,065,0119,1614543387,27.683 00,0054,0073,1016.7,+02.8,066,0113,1614543687,27.68 00,0037,0050,1016.6,+02.7,066,0115,1614544287,27.626 00,0015,0021,1016.7,+02.7,067,0136,1614544587,27.625 00,0026,0036,1016.5,+02.7,068,0089,1614545187,27.817 00,0015,0021,1016.6,+02.8,067,0119,1614545487,27.82 00,0026,0036,1016.4,+02.6,068,0094,1614545787,27.613 00,0010,0013,1016.2,+02.1,068,0120,1614546087,27.612 00,0018,0024,1016.4,+02.5,066,0127,1614546387,27.815 00,0033,0045,1016.3,+02.3,067,0105,1614546687,27.605 00,0023,0031,1016.2,+02.3,067,0099,1614546987,27.847 00,0018,0024,1015.9,+02.3,067,0108,1614547287,27.799 00,0027,0037,1016.2,+02.3,066,0096,1614547587,27.735 00,0020,0027,1016.2,+02.1,067,0116,1614547887,27.745 00,0032,0044,1016.0,+02.1,068,0102,1614548187,27.941 00,0017,0023,1015.9,+02.1,067,0115,1614548487,27.939 00,0041,0055,1015.7,+02.3,067,0111,1614548787,27.74 00,0021,0028,1015.6,+02.0,068,0124,1614549087,27.933 00,0054,0073,1015.7,+02.0,068,0101,1614549387,27.93 00,0040,0054,1015.7,+01.9,068,0114,1614549687,27.731 00,0015,0021,1015.5,+01.9,068,0138,1614549987,27.714 00,0014,0018,1015.7,+02.4,066,0103,1614550287,27.712 00,0017,0023,1015.5,+02.2,067,0100,1614550587,27.71 00,0028,0038,1015.5,+01.9,068,0118,1614550887,27.906 00,0044,0059,1015.5,+01.9,068,0123,1614551187,27.838 00,0057,0076,1015.4,+02.0,068,0092,1614551488,28.052 00,0016,0022,1015.3,+01.8,069,0100,1614551787,27.852 00,0024,0032,1015.5,+02.0,067,0113,1614552087,27.849 00,0022,0029,1015.2,+01.1,069,0116,1614552387,27.845 00,0036,0049,1015.5,+01.2,070,0090,1614552687,27.842 00,0025,0034,1015.2,+01.4,071,0104,1614552987,27.841 00,0075,0101,1015.3,+01.8,068,0118,1614553288,28.035 00,0025,0034,1015.1,+02.1,067,0116,1614553587,27.834 00,0019,0026,1015.2,+02.6,065,0094,1614553888,28.031 00,0017,0023,1014.9,+02.8,064,0110,1614554188,28.028 00,0018,0024,1015.2,+03.0,064,0111,1614554488,28.026 00,0014,0018,1015.0,+03.4,062,0103,1614554788,28.154 00,0014,0018,1015.0,+03.3,063,0105,1614555387,27.969 00,0016,0022,1015.0,+03.6,062,0117,1614555688,28.164 00,0019,0026,1015.1,+03.6,062,0111,1614555988,28.171 00,0015,0021,1015.0,+03.7,061,0105,1614556288,28.157 00,0019,0026,1014.9,+03.5,062,0112,1614556587,27.957 00,0027,0037,1014.9,+03.6,062,0125,1614556888,28.151 00,0028,0038,1015.0,+03.5,062,0114,1614557187,27.95 00,0011,0015,1015.0,+03.0,064,0101,1614558087,27.942 00,0011,0015,1014.7,+03.1,063,0109,1614558388,28.267 00,0018,0024,1014.9,+03.0,063,0114,1614558688,28.086 00,0013,0017,1014.8,+02.9,063,0112,1614558988,28.082 00,0014,0018,1014.3,+02.6,066,0116,1614559288,28.277 00,0030,0042,1014.3,+02.9,064,0078,1614559588,28.275 00,0016,0022,1014.6,+02.9,064,0139,1614559888,28.075 00,0019,0026,1014.1,+02.8,064,0097,1614560188,28.07 00,0019,0026,1014.3,+03.0,064,0109,1614560788,28.263 00,0012,0016,1014.4,+03.0,065,0114,1614561088,28.261 00,0015,0021,1014.6,+03.1,064,0113,1614561388,28.257 00,0012,0016,1014.5,+03.0,064,0106,1614561688,28.255 00,0013,0017,1014.5,+02.8,065,0100,1614561988,28.382 00,0018,0024,1014.4,+02.9,064,0110,1614562288,28.202 00,0023,0031,1014.4,+03.1,064,0094,1614562588,28.198 00,0027,0037,1014.5,+03.1,063,0097,1614562888,28.197 00,0021,0028,1014.5,+03.0,063,0114,1614563188,28.194 00,0018,0024,1014.6,+02.9,064,0101,1614563488,28.388 00,0027,0037,1014.6,+03.0,064,0118,1614563788,28.188 00,0123,0165,1014.4,+02.8,065,0104,1614564088,28.186 00,0145,0196,1014.3,+02.6,066,0115,1614564388,28.182 00,0264,0356,1014.7,+02.5,066,0128,1614564688,28.188 00,0173,0233,1014.3,+02.6,066,0102,1614564988,28.178 00,0032,0044,1014.4,+02.1,067,0100,1614565288,28.175 00,0015,0021,1014.6,+02.1,067,0110,1614565588,28.302 00,0044,0059,1014.5,+01.8,068,0098,1614565888,28.317 00,0532,0718,1014.6,+01.9,069,0108,1614566188,28.513 00,0519,0699,1014.4,+02.0,068,0115,1614566488,28.506 00,0142,0192,1014.6,+01.9,068,0109,1614566788,28.524 00,0412,0555,1014.4,+01.7,069,0086,1614567088,28.503 00,0060,0080,1014.5,+01.8,069,0124,1614567688,28.3 00,0249,0334,1014.7,+01.9,068,0116,1614567988,28.496 00,0022,0029,1014.5,+01.6,069,0117,1614568288,28.295 00,0124,0166,1014.8,+01.6,070,0092,1614568588,28.295 00,0194,0262,1014.7,+01.9,069,0097,1614568888,28.29 00,0046,0063,1014.8,+01.8,069,0116,1614569188,28.439 00,0020,0027,1014.9,+01.7,070,0091,1614569488,28.433 00,0129,0175,1014.9,+01.6,070,0111,1614569788,28.432 00,0328,0442,1015.2,+01.7,070,0095,1614570088,28.427 00,0029,0039,1014.8,+01.5,072,0101,1614570388,28.424 00,0214,0288,1015.2,+01.6,072,0107,1614570988,28.42 00,0185,0248,1015.0,+01.6,071,0116,1614571588,28.427 00,0084,0113,1014.7,+01.4,072,0099,1614571888,28.414 00,0090,0121,1014.9,+01.5,073,0121,1614572188,28.413 00,0075,0101,1015.2,+01.7,072,0125,1614572788,28.537 00,0036,0049,1015.3,+01.8,072,0099,1614573388,28.749 00,0077,0103,1015.1,+01.7,073,0094,1614573688,28.562 00,0052,0070,1015.3,+01.9,072,0102,1614573988,28.561 00,0056,0075,1015.0,+02.0,072,0103,1614574288,28.544 00,0060,0080,1015.3,+02.0,072,0109,1614574588,28.567 00,0048,0065,1015.5,+01.9,072,0123,1614574888,28.541 00,0121,0163,1015.4,+02.0,072,0113,1614575188,28.735 00,0092,0123,1015.6,+01.9,072,0104,1614575488,28.535 00,0090,0121,1015.8,+01.9,072,0114,1614575788,28.73 00,0377,0507,1015.7,+01.9,073,0092,1614576088,28.529 00,0173,0233,1015.5,+01.9,073,0121,1614576388,28.659 00,0145,0196,1015.6,+02.1,073,0107,1614576688,28.673 00,0052,0070,1015.6,+02.1,072,0110,1614576988,28.87 00,0040,0054,1015.5,+02.2,072,0117,1614577288,28.867 00,0030,0042,1016.0,+02.3,073,0107,1614577588,28.865 00,0015,0021,1015.8,+02.3,072,0112,1614577888,28.664 00,0015,0021,1015.8,+02.4,072,0110,1614578188,28.662 00,0016,0022,1015.9,+02.4,072,0118,1614578488,28.659 00,0017,0023,1016.2,+02.6,072,0085,1614578788,28.656 00,0019,0026,1016.4,+02.6,072,0119,1614579088,28.852 00,0022,0029,1016.5,+02.6,072,0109,1614579388,28.652 00,0022,0029,1016.5,+02.7,072,0112,1614579688,28.648 00,0027,0037,1016.8,+02.7,072,0094,1614579988,28.777 00,0026,0036,1016.7,+02.8,071,0114,1614580288,28.988 00,0034,0047,1017.0,+02.8,071,0103,1614580589,29.002 00,0020,0027,1016.9,+02.9,070,0108,1614580888,28.984 00,0019,0026,1017.0,+02.9,071,0106,1614581188,28.981 00,0018,0024,1016.9,+03.1,073,0110,1614581488,28.78 00,0020,0027,1017.1,+03.2,072,0107,1614581788,28.776 00,0016,0022,1017.0,+03.1,074,0108,1614582088,28.972 00,0018,0024,1016.8,+03.4,074,0102,1614582388,28.967 00,0020,0027,1016.9,+03.3,076,0105,1614582688,28.765 00,0021,0028,1016.9,+03.5,074,0100,1614582988,28.764 00,0020,0027,1016.7,+03.4,075,0117,1614583288,28.763 00,0020,0027,1016.9,+03.3,075,0082,1614583588,28.889 00,0018,0024,1016.8,+03.4,075,0102,1614583888,28.905 00,0020,0027,1016.8,+03.4,076,0084,1614584189,29.099 00,0019,0026,1017.1,+03.5,078,0100,1614584489,29.116 00,0026,0036,1017.0,+03.5,077,0115,1614584788,28.895 00,0023,0031,1016.9,+03.5,077,0102,1614585088,28.892 00,0022,0029,1017.0,+03.5,077,0101,1614585388,28.888 00,0021,0028,1016.6,+03.7,078,0102,1614585988,28.883 00,0020,0027,1016.6,+04.0,080,0102,1614586289,29.076 00,0019,0026,1016.7,+04.1,079,0110,1614586589,29.073 00,0019,0026,1017.0,+04.2,079,0123,1614586888,28.873 00,0021,0028,1016.8,+04.4,079,0114,1614587188,29 00,0017,0023,1016.8,+04.5,078,0116,1614587489,29.016 00,0017,0023,1016.9,+04.6,079,0105,1614588089,29.207 00,0018,0024,1016.7,+04.6,077,0095,1614588389,29.225 00,0016,0022,1016.8,+04.8,079,0115,1614588689,29.199 00,0018,0024,1016.9,+04.8,077,0090,1614588989,29.197 00,0017,0023,1017.0,+04.9,078,0112,1614589289,29.191 00,0018,0024,1017.3,+04.9,079,0107,1614589588,28.992 00,0017,0023,1017.2,+05.0,079,0112,1614589889,29.229 00,0017,0023,1017.2,+04.9,079,0097,1614590189,29.181 00,0016,0022,1017.2,+04.9,077,0102,1614590488,28.981 00,0014,0018,1017.1,+04.9,077,0132,1614590789,29.11 00,0014,0018,1017.5,+05.1,077,0113,1614591089,29.149 00,0014,0018,1017.2,+05.0,078,0118,1614591389,29.322 00,0015,0021,1017.3,+05.3,079,0105,1614591689,29.12 00,0017,0023,1017.3,+05.4,079,0130,1614592289,29.112 00,0016,0022,1017.7,+05.4,080,0117,1614592589,29.108 00,0013,0017,1017.7,+05.4,078,0097,1614592889,29.303 00,0025,0034,1018.0,+05.4,079,0113,1614593189,29.102 00,0054,0073,1017.8,+05.5,078,0115,1614593489,29.295 00,0015,0021,1017.9,+05.5,079,0106,1614593789,29.294 00,0034,0047,1018.0,+05.6,079,0118,1614594089,29.287 00,0023,0031,1018.0,+05.3,078,0098,1614594389,29.417 00,0016,0022,1018.1,+05.6,078,0114,1614594689,29.433 00,0014,0018,1018.1,+05.4,079,0110,1614594989,29.431 00,0013,0017,1018.3,+05.6,078,0096,1614595289,29.252 00,0013,0017,1018.4,+05.5,079,0092,1614595589,29.222 00,0013,0017,1018.5,+05.6,079,0107,1614595889,29.418 00,0015,0021,1018.6,+05.6,079,0112,1614596189,29.214 00,0016,0022,1018.7,+05.7,079,0126,1614596489,29.411 00,0018,0024,1018.7,+05.3,079,0122,1614596789,29.24 00,0017,0023,1018.6,+05.2,079,0113,1614597089,29.203 00,0017,0023,1018.5,+05.1,079,0114,1614597389,29.396 00,0014,0018,1018.8,+05.1,079,0090,1614597689,29.395 00,0014,0018,1018.4,+04.8,078,0117,1614597989,29.523 00,0012,0016,1018.8,+04.9,080,0109,1614598589,29.531 00,0013,0017,1018.6,+04.9,081,0120,1614598889,29.33 00,0012,0016,1018.7,+04.8,081,0100,1614599189,29.327 00,0012,0016,1018.8,+05.0,080,0099,1614599489,29.521 00,0014,0018,1018.9,+05.0,079,0098,1614599789,29.52 00,0013,0017,1018.7,+05.1,079,0091,1614600089,29.319 00,0014,0018,1018.7,+05.1,080,0115,1614600389,29.512 00,0011,0015,1018.9,+05.1,079,0078,1614600689,29.312 00,0010,0013,1018.8,+04.9,079,0106,1614600989,29.504 00,0022,0029,1019.0,+05.1,079,0100,1614601289,29.302 00,0017,0023,1018.9,+05.3,077,0104,1614601589,29.627 00,0018,0024,1018.8,+05.2,076,0099,1614601889,29.446 00,0012,0016,1019.1,+05.2,077,0106,1614602189,29.442 00,0010,0013,1019.3,+05.2,076,0096,1614602489,29.635 00,0011,0015,1019.0,+05.0,077,0120,1614602789,29.633 00,0011,0015,1019.2,+04.9,077,0111,1614603089,29.631 00,0012,0016,1019.2,+04.9,078,0106,1614603389,29.428 00,0012,0016,1019.1,+04.6,079,0123,1614603689,29.622 00,0014,0018,1019.1,+04.9,078,0095,1614603989,29.42 00,0013,0017,1019.2,+04.7,078,0099,1614604289,29.424 00,0013,0017,1019.3,+04.8,079,0087,1614604589,29.414 00,0016,0022,1019.1,+04.8,079,0120,1614604889,29.609 00,0023,0031,1019.3,+05.1,079,0107,1614605189,29.737 00,0021,0028,1019.3,+05.2,078,0100,1614605489,29.749 00,0018,0024,1019.7,+05.3,078,0124,1614605789,29.75 00,0021,0028,1019.4,+05.3,079,0103,1614606089,29.546 00,0017,0023,1019.4,+05.3,078,0112,1614606389,29.74 00,0028,0038,1019.4,+05.1,077,0114,1614606689,29.739 00,0015,0021,1019.6,+05.3,076,0137,1614606989,29.733 00,0015,0021,1019.8,+05.1,078,0097,1614607289,29.729 00,0021,0028,1019.7,+05.4,077,0115,1614607589,29.526 00,0027,0037,1019.7,+05.5,078,0110,1614608189,29.716 00,0022,0029,1019.6,+05.4,077,0116,1614608489,29.712 00,0018,0024,1019.7,+05.4,078,0111,1614608789,29.874 00,0016,0022,1019.6,+05.4,077,0095,1614609089,29.655 00,0016,0022,1019.9,+05.5,077,0105,1614609389,29.849 00,0019,0026,1019.6,+05.4,079,0100,1614609689,29.879 00,0013,0017,1019.7,+05.3,079,0102,1614609989,29.842 00,0023,0031,1019.7,+05.3,080,0098,1614610289,29.838 00,0027,0037,1019.9,+05.2,080,0100,1614610589,29.638 00,0017,0023,1020.3,+05.3,080,0105,1614610889,29.831 00,0018,0024,1019.9,+05.1,079,0107,1614611189,29.633 00,0033,0045,1020.2,+05.2,080,0137,1614611489,29.625 00,0021,0028,1019.8,+05.1,080,0108,1614611789,29.824 00,0020,0027,1020.1,+05.2,080,0104,1614612089,29.618 00,0017,0023,1020.0,+05.2,080,0113,1614612389,29.943 00,0017,0023,1020.0,+05.2,079,0113,1614612689,29.758 00,0019,0026,1020.5,+05.1,080,0128,1614612989,29.952 00,0020,0027,1020.5,+04.9,079,0114,1614613289,29.754 00,0021,0028,1020.3,+04.9,079,0123,1614613589,29.951 00,0023,0031,1020.5,+05.2,078,0101,1614613889,29.941 00,0018,0024,1020.4,+05.1,079,0090,1614614189,29.938 00,0016,0022,1020.2,+04.9,080,0108,1614614489,29.735 00,0026,0036,1020.3,+04.8,080,0106,1614614789,29.93 00,0030,0042,1020.4,+04.7,081,0121,1614615089,29.917 00,0046,0063,1020.7,+04.8,080,0088,1614615389,29.922 00,0034,0047,1020.6,+04.7,081,0095,1614615689,29.924 00,0031,0043,1020.3,+04.7,080,0121,1614615989,29.849 00,0024,0032,1020.8,+04.9,080,0095,1614616290,30.06 00,0039,0053,1020.6,+04.5,081,0116,1614616590,30.056 00,0047,0064,1020.4,+04.6,082,0114,1614616890,30.055 00,0042,0057,1020.8,+04.4,082,0102,1614617189,29.851 00,0035,0048,1020.8,+04.6,082,0119,1614617490,30.045 00,0028,0038,1020.8,+04.8,081,0109,1614617790,30.05 00,0027,0037,1020.9,+04.8,082,0088,1614618089,29.842 00,0030,0042,1020.8,+04.5,081,0102,1614618389,29.838 00,0035,0048,1021.2,+04.7,081,0105,1614618690,30.032 00,0038,0052,1021.1,+04.5,082,0110,1614618989,29.833 00,0037,0050,1021.1,+04.5,082,0119,1614619290,30.039 00,0038,0052,1021.1,+04.5,082,0119,1614619590,30.159 00,0034,0047,1021.1,+04.3,082,0092,1614619889,29.974 00,0033,0045,1021.2,+04.4,082,0132,1614620189,29.967 00,0027,0037,1021.2,+04.6,082,0086,1614620490,30.163 00,0030,0042,1021.3,+04.8,082,0105,1614620789,29.958 00,0033,0045,1021.2,+04.4,082,0087,1614621089,29.955 00,0036,0049,1021.2,+04.3,082,0100,1614621390,30.227 00,0034,0047,1021.4,+04.4,081,0102,1614621689,29.955 00,0033,0045,1021.5,+04.4,082,0117,1614621990,30.145 00,0060,0080,1021.3,+04.1,083,0132,1614622289,29.942 00,0032,0044,1021.4,+04.3,082,0103,1614622589,29.94 00,0028,0038,1021.4,+04.1,083,0107,1614622890,30.138 00,0033,0045,1021.5,+04.1,083,0108,1614623190,30.301 00,0033,0045,1021.7,+04.1,083,0128,1614623490,30.319 00,0032,0044,1021.5,+04.1,082,0110,1614623790,30.074 00,0027,0037,1021.6,+04.1,083,0135,1614624390,30.267 00,0024,0032,1021.6,+03.9,083,0105,1614624690,30.064 00,0024,0032,1021.6,+04.2,083,0112,1614624990,30.26 00,0025,0034,1021.7,+03.9,084,0094,1614625290,30.257 00,0021,0028,1021.6,+03.9,084,0120,1614625590,30.054 00,0023,0031,1021.8,+03.9,084,0131,1614625890,30.248 00,0024,0032,1022.3,+04.1,083,0107,1614626190,30.244 00,0029,0039,1021.9,+04.0,083,0097,1614626490,30.283 00,0030,0042,1022.0,+04.0,083,0104,1614626790,30.175 00,0041,0055,1022.2,+04.2,082,0097,1614627090,30.386 00,0030,0042,1022.2,+04.3,081,0097,1614627390,30.381 00,0019,0026,1021.9,+04.3,080,0149,1614627690,30.378 00,0019,0026,1022.4,+04.2,080,0096,1614627990,30.176 00,0015,0021,1022.6,+04.2,080,0117,1614628290,30.173 00,0017,0023,1022.7,+04.3,081,0107,1614628590,30.369 00,0016,0022,1022.4,+04.2,080,0103,1614628890,30.168 00,0012,0016,1022.8,+04.4,081,0102,1614629190,30.365 00,0009,0012,1022.6,+04.1,081,0105,1614629790,30.159 00,0009,0012,1022.9,+04.1,081,0123,1614630090,30.155 00,0007,0010,1022.5,+04.0,082,0111,1614630390,30.489 00,0008,0011,1022.7,+04.0,081,0111,1614630690,30.298 00,0006,0008,1022.9,+04.0,081,0106,1614630990,30.498 00,0007,0010,1022.9,+04.0,081,0111,1614631290,30.296 00,0012,0016,1022.7,+04.0,082,0098,1614631590,30.486 00,0009,0012,1022.6,+04.0,081,0092,1614631890,30.286 00,0010,0013,1022.6,+04.0,081,0100,1614632190,30.283 00,0009,0012,1023.0,+03.9,080,0108,1614632490,30.279 00,0010,0013,1022.7,+03.9,080,0102,1614632790,30.276 00,0009,0012,1022.7,+03.9,080,0107,1614633090,30.276 00,0013,0017,1022.7,+04.0,081,0092,1614633690,30.272 00,0011,0015,1022.9,+03.9,081,0086,1614633990,30.396 00,0014,0018,1023.1,+04.0,080,0121,1614634590,30.407 00,0013,0017,1022.9,+03.9,080,0103,1614634890,30.601 00,0014,0018,1022.8,+03.9,080,0122,1614635190,30.598 00,0013,0017,1022.9,+04.0,080,0095,1614635490,30.595 00,0012,0016,1023.1,+03.9,080,0110,1614635790,30.395 00,0011,0015,1022.9,+03.7,080,0103,1614636090,30.379 00,0010,0013,1023.0,+03.8,080,0116,1614636390,30.574 00,0009,0012,1023.2,+03.9,080,0090,1614636690,30.568 00,0009,0012,1023.1,+03.8,080,0112,1614636990,30.566 00,0010,0013,1023.2,+03.9,080,0101,1614637290,30.563 00,0011,0015,1023.0,+03.8,080,0116,1614637590,30.691 00,0011,0015,1023.2,+03.9,080,0125,1614637890,30.708 00,0011,0015,1023.1,+03.9,080,0110,1614638190,30.507 00,0010,0013,1022.9,+03.7,081,0127,1614638490,30.502 00,0016,0022,1023.4,+03.9,080,0107,1614639390,30.493 00,0011,0015,1023.4,+03.9,079,0122,1614639690,30.49 00,0010,0013,1023.5,+04.0,078,0104,1614640290,30.49 00,0010,0013,1023.3,+03.8,079,0104,1614640590,30.48 00,0010,0013,1023.2,+03.8,079,0096,1614640890,30.675 00,0010,0013,1023.1,+03.8,078,0113,1614641190,30.605 00,0010,0013,1023.6,+03.8,079,0122,1614641790,30.617 00,0009,0012,1023.6,+03.8,078,0085,1614642090,30.616 00,0008,0011,1023.6,+03.7,079,0108,1614642390,30.611 00,0008,0011,1023.5,+03.7,080,0102,1614642990,30.606 00,0009,0012,1023.5,+03.9,079,0111,1614643290,30.799 00,0008,0011,1023.6,+03.8,080,0094,1614643590,30.797 00,0009,0012,1023.6,+03.9,080,0104,1614643890,30.792 00,0009,0012,1023.5,+03.7,080,0118,1614644190,30.791 00,0009,0012,1023.3,+03.5,080,0116,1614644490,30.787 00,0010,0013,1023.5,+03.3,081,0114,1614644790,30.915 00,0021,0028,1023.3,+03.3,081,0112,1614645090,30.929 00,0037,0050,1023.1,+03.1,081,0113,1614645390,30.729 00,0013,0017,1023.2,+03.1,082,0111,1614645690,30.731 00,0011,0015,1023.1,+03.2,082,0120,1614645990,30.921 00,0011,0015,1023.0,+03.2,082,0107,1614646290,30.718 00,0012,0016,1023.3,+03.3,082,0102,1614646590,30.913 00,0011,0015,1023.1,+03.0,083,0115,1614647490,30.708 00,0010,0013,1023.0,+03.2,082,0098,1614647790,30.705 00,0009,0012,1023.1,+03.1,082,0105,1614648090,30.7 00,0009,0012,1023.0,+03.2,082,0099,1614648390,30.829 00,0010,0013,1023.2,+03.1,083,0106,1614648691,31.042 00,0014,0018,1023.3,+03.3,082,0101,1614648990,30.841 00,0007,0010,1023.2,+02.7,083,0112,1614649291,31.039 00,0008,0011,1023.1,+02.8,083,0107,1614649590,30.844 00,0009,0012,1022.9,+02.9,083,0112,1614649890,30.833 00,0008,0011,1023.1,+03.1,083,0141,1614650190,30.831 00,0018,0024,1023.0,+03.2,083,0120,1614650490,30.826 00,0012,0016,1023.0,+03.1,083,0102,1614650790,30.827 00,0011,0015,1022.9,+03.1,083,0106,1614651090,30.823 00,0008,0011,1022.9,+03.0,083,0128,1614651390,30.819 00,0008,0011,1023.1,+03.2,083,0119,1614651690,30.816 00,0008,0011,1023.3,+03.3,083,0117,1614652291,31.157 00,0010,0013,1022.9,+03.4,082,0113,1614652591,31.155 00,0012,0016,1023.1,+03.6,082,0103,1614652891,31.161 00,0013,0017,1023.3,+03.6,081,0120,1614653190,30.949 00,0013,0017,1023.1,+03.5,082,0115,1614653491,31.155 00,0010,0013,1023.0,+03.5,082,0107,1614653791,31.143 00,0008,0011,1023.3,+03.6,081,0107,1614654090,30.95 00,0008,0011,1023.2,+03.6,081,0117,1614654391,31.136 00,0011,0015,1022.8,+03.3,082,0093,1614654690,30.933 00,0009,0012,1023.2,+03.2,082,0118,1614654991,31.128 00,0008,0011,1023.0,+03.2,083,0106,1614655291,31.126 00,0023,0031,1023.1,+03.3,083,0090,1614655591,31.057 00,0018,0024,1022.8,+03.3,083,0103,1614655891,31.279 00,0014,0018,1023.0,+03.3,083,0107,1614656191,31.067 00,0017,0023,1023.0,+03.6,082,0100,1614656791,31.074 00,0019,0026,1023.2,+03.6,082,0112,1614657091,31.257 00,0014,0018,1022.9,+03.6,082,0097,1614657391,31.056 00,0011,0015,1022.9,+03.4,082,0100,1614657691,31.252 00,0010,0013,1023.1,+03.3,082,0098,1614657991,31.248 00,0017,0023,1022.9,+03.4,083,0124,1614658591,31.045 00,0018,0024,1023.2,+03.5,083,0129,1614658891,31.238 00,0023,0031,1023.1,+03.5,082,0104,1614659191,31.369 00,0012,0016,1022.9,+03.6,082,0122,1614659491,31.183 00,0013,0017,1022.9,+03.6,082,0099,1614659791,31.178 00,0016,0022,1022.8,+03.6,082,0117,1614660091,31.373 00,0011,0015,1023.2,+03.5,082,0097,1614660391,31.173 00,0014,0018,1023.2,+03.5,082,0110,1614660691,31.372 00,0017,0023,1023.1,+03.5,082,0107,1614660991,31.172 00,0014,0018,1023.1,+03.5,082,0112,1614661291,31.166 00,0012,0016,1022.9,+03.7,082,0108,1614661591,31.162 00,0012,0016,1023.0,+03.7,082,0123,1614661891,31.37 00,0016,0022,1023.2,+03.9,082,0124,1614662191,31.156 00,0019,0026,1022.9,+03.7,082,0121,1614662491,31.348 00,0035,0048,1022.9,+03.7,082,0128,1614662791,31.493 00,0038,0052,1022.9,+03.8,081,0096,1614663091,31.294 00,0021,0028,1023.2,+03.9,081,0114,1614663391,31.486 00,0038,0052,1023.1,+03.8,081,0125,1614663691,31.485 00,0022,0029,1023.2,+04.0,081,0099,1614663991,31.484 00,0021,0028,1023.1,+04.0,082,0103,1614664291,31.286 00,0027,0037,1022.9,+04.0,081,0108,1614664591,31.278 00,0019,0026,1023.0,+03.9,081,0101,1614664891,31.277 00,0062,0085,1023.0,+04.0,081,0098,1614665191,31.469 00,0022,0029,1023.0,+04.1,082,0100,1614665491,31.466 00,0019,0026,1023.1,+04.2,081,0100,1614665791,31.295 00,0033,0045,1022.9,+04.1,081,0119,1614666091,31.26 00,0022,0029,1023.0,+04.1,082,0124,1614666391,31.586 00,0015,0021,1023.0,+04.1,081,0106,1614666691,31.6 00,0012,0016,1022.9,+04.4,081,0121,1614666991,31.597 00,0012,0016,1023.2,+04.3,082,0104,1614667291,31.394 00,0012,0016,1023.0,+04.4,081,0110,1614667591,31.39 00,0013,0017,1023.2,+04.5,081,0123,1614667891,31.407 00,0011,0015,1023.0,+04.5,080,0095,1614668191,31.386 00,0010,0013,1023.2,+04.6,081,0104,1614668491,31.578 00,0012,0016,1023.2,+04.5,080,0109,1614668791,31.38 00,0010,0013,1023.2,+04.6,080,0108,1614669091,31.571 00,0010,0013,1023.1,+04.6,080,0106,1614669391,31.567 00,0009,0012,1022.9,+04.7,079,0128,1614669691,31.583 00,0010,0013,1022.8,+04.9,078,0110,1614669991,31.693 00,0011,0015,1022.8,+05.1,078,0114,1614670291,31.509 00,0013,0017,1022.8,+05.4,077,0122,1614670591,31.703 00,0012,0016,1022.8,+05.6,076,0113,1614670891,31.519 00,0013,0017,1022.9,+06.1,074,0115,1614671191,31.495 00,0013,0017,1022.9,+06.2,074,0111,1614671491,31.687 00,0010,0013,1023.1,+06.1,070,0094,1614671791,31.685 00,0011,0015,1022.9,+06.0,072,0102,1614672091,31.482 00,0012,0016,1022.9,+06.0,073,0100,1614672391,31.479 00,0012,0016,1022.9,+05.9,073,0114,1614672691,31.676 00,0011,0015,1023.0,+06.1,072,0096,1614672991,31.471 00,0011,0015,1022.9,+05.8,072,0111,1614673291,31.467 00,0012,0016,1022.6,+05.9,071,0115,1614673591,31.594 00,0011,0015,1023.0,+06.2,071,0111,1614673891,31.607 00,0008,0011,1022.9,+06.0,072,0101,1614674191,31.802 00,0010,0013,1023.1,+06.1,072,0091,1614674491,31.823 00,0014,0018,1022.7,+06.3,071,0110,1614674791,31.792 00,0013,0017,1022.6,+06.2,070,0095,1614675091,31.787 00,0014,0018,1022.6,+06.3,069,0114,1614675391,31.582 00,0012,0016,1022.8,+06.4,069,0105,1614675991,31.776 00,0012,0016,1022.6,+06.5,068,0105,1614676291,31.77 00,0012,0016,1022.7,+06.7,069,0113,1614676591,31.767 00,0012,0016,1022.6,+06.9,069,0120,1614676891,31.763 00,0010,0013,1022.7,+07.0,067,0101,1614677191,31.892 00,0012,0016,1022.7,+07.0,067,0089,1614677491,31.902 00,0008,0011,1022.5,+07.2,066,0112,1614677791,31.899 00,0009,0012,1022.6,+07.6,066,0135,1614678091,31.891 00,0010,0013,1022.6,+07.7,065,0116,1614678391,31.888 00,0009,0012,1022.4,+08.2,064,0114,1614678691,31.886 00,0011,0015,1022.4,+08.3,065,0104,1614678991,31.879 00,0009,0012,1022.2,+08.8,064,0108,1614679291,31.874 00,0008,0011,1022.2,+08.4,063,0105,1614679591,31.871 00,0008,0011,1022.2,+08.2,064,0088,1614679891,31.892 00,0009,0012,1021.9,+08.1,065,0111,1614680191,31.86 00,0009,0012,1022.0,+08.3,062,0113,1614680491,31.855 00,0015,0021,1022.1,+08.3,063,0100,1614680791,31.788 00,0010,0013,1022.1,+08.4,062,0121,1614681092,32 00,0010,0013,1021.5,+08.5,060,0111,1614681391,31.994 00,0056,0075,1021.9,+08.7,059,0113,1614681691,31.991 00,0010,0013,1021.8,+09.3,060,0092,1614681991,31.986 00,0010,0013,1021.7,+09.0,060,0114,1614682292,32.022 00,0017,0023,1021.6,+09.4,057,0100,1614682591,31.976 00,0010,0013,1021.5,+09.7,059,0116,1614682891,31.776 00,0011,0015,1021.6,+09.5,059,0113,1614683191,31.965 00,0011,0015,1020.8,+10.0,057,0116,1614683491,31.961 00,0007,0010,1021.5,+10.6,057,0104,1614683791,31.955 00,0011,0015,1021.1,+10.3,056,0103,1614684091,31.977 00,0019,0026,1020.9,+10.2,057,0087,1614684392,32.078 00,0009,0012,1021.0,+10.3,056,0108,1614684992,32.089 00,0011,0015,1020.6,+10.8,055,0095,1614685291,31.887 00,0013,0017,1020.8,+11.3,054,0124,1614685592,32.077 00,0015,0021,1020.8,+10.9,055,0110,1614685892,32.071 00,0012,0016,1020.8,+10.9,054,0091,1614686191,31.869 00,0015,0021,1020.4,+11.4,053,0107,1614686492,32.062 00,0014,0018,1020.4,+10.7,054,0114,1614686792,32.085 00,0011,0015,1020.2,+10.7,054,0096,1614687092,32.05 00,0011,0015,1020.4,+11.4,053,0115,1614687392,32.048 00,0010,0013,1020.0,+11.5,052,0089,1614687692,32.04 00,0009,0012,1020.2,+11.1,053,0089,1614687992,32.166 00,0011,0015,1020.1,+11.1,053,0112,1614688292,32.178 00,0011,0015,1020.1,+11.7,052,0115,1614688592,32.176 00,0011,0015,1019.9,+11.6,050,0111,1614688892,32.168 00,0012,0016,1019.9,+11.3,051,0108,1614689192,32.161 00,0012,0016,1019.6,+11.5,050,0123,1614689792,32.152 00,0010,0013,1019.6,+11.5,050,0104,1614690092,32.148 00,0010,0013,1019.5,+11.7,050,0095,1614690392,32.141 00,0011,0015,1019.8,+12.0,050,0111,1614690692,32.138 00,0011,0015,1020.1,+11.9,049,0108,1614690992,32.13 00,0013,0017,1019.6,+12.1,049,0097,1614691292,32.128 00,0012,0016,1019.7,+11.8,048,0108,1614691592,32.254 00,0011,0015,1019.8,+11.9,049,0117,1614692192,32.26 00,0010,0013,1019.4,+11.8,048,0100,1614692492,32.254 00,0010,0013,1019.8,+11.9,048,0120,1614692792,32.251 00,0011,0015,1019.4,+11.7,048,0103,1614693092,32.046 00,0012,0016,1019.4,+11.9,048,0121,1614693392,32.238 00,0017,0023,1019.4,+11.9,047,0106,1614693692,32.233 00,0010,0013,1019.3,+11.7,047,0098,1614693992,32.229 00,0009,0012,1019.1,+11.6,047,0110,1614694292,32.254 00,0008,0011,1019.3,+11.7,047,0114,1614694892,32.211 00,0014,0018,1019.2,+11.6,045,0115,1614695192,32.336 00,0013,0017,1019.1,+11.4,047,0086,1614695492,32.35 00,0009,0012,1018.8,+11.3,047,0131,1614695792,32.341 00,0008,0011,1019.2,+11.3,048,0101,1614696092,32.341 00,0015,0021,1018.8,+11.3,048,0103,1614696392,32.33 00,0010,0013,1019.3,+11.3,048,0107,1614696692,32.324 00,0016,0022,1019.0,+11.0,048,0088,1614697292,32.316 00,0010,0013,1018.8,+10.9,048,0092,1614697592,32.312 00,0008,0011,1018.8,+10.9,047,0121,1614697892,32.305 00,0009,0012,1019.0,+10.9,049,0135,1614698192,32.301 00,0013,0017,1019.0,+10.8,048,0128,1614698492,32.297 00,0011,0015,1018.9,+10.6,049,0107,1614698792,32.423 00,0042,0057,1019.1,+10.6,049,0101,1614699092,32.431 00,0018,0024,1018.9,+10.5,049,0113,1614699392,32.426 00,0019,0026,1018.9,+10.3,050,0127,1614699692,32.425 00,0019,0026,1018.9,+10.2,049,0105,1614699992,32.415 00,0021,0028,1018.6,+10.0,050,0102,1614700292,32.409 00,0022,0029,1018.7,+10.1,054,0116,1614700892,32.402 00,0019,0026,1018.8,+09.4,054,0118,1614701192,32.395 00,0115,0155,1018.7,+09.2,053,0113,1614701492,32.193 00,0018,0024,1018.5,+08.6,056,0101,1614702092,32.381 00,0020,0027,1018.5,+08.5,057,0113,1614702392,32.507 00,0054,0073,1018.7,+08.3,058,0110,1614702692,32.521 00,0091,0122,1018.6,+07.9,060,0113,1614702992,32.52 00,0174,0234,1018.9,+07.0,064,0103,1614703292,32.511 00,0134,0181,1018.7,+06.9,064,0082,1614703592,32.506 00,0037,0050,1018.5,+06.7,065,0117,1614703892,32.503 00,0028,0038,1018.6,+06.5,066,0123,1614704192,32.3 00,0028,0038,1018.8,+06.3,066,0094,1614704492,32.491 00,0019,0026,1018.7,+06.1,066,0097,1614704792,32.489 00,0017,0023,1018.4,+06.0,066,0084,1614705092,32.287 00,0016,0022,1018.8,+05.9,067,0114,1614705392,32.482 00,0019,0026,1018.5,+05.7,067,0109,1614705692,32.475 00,0014,0018,1018.3,+05.4,067,0106,1614705992,32.606 00,0016,0022,1018.3,+05.3,068,0112,1614706292,32.63 00,0015,0021,1018.4,+05.3,068,0117,1614706592,32.424 00,0014,0018,1018.5,+05.0,069,0108,1614706892,32.612 00,0013,0017,1018.3,+04.8,069,0115,1614707192,32.617 00,0012,0016,1018.6,+04.6,069,0106,1614707492,32.404 00,0012,0016,1018.3,+04.6,070,0121,1614707792,32.598 00,0014,0018,1018.4,+04.5,070,0118,1614708092,32.595 00,0013,0017,1018.4,+04.5,070,0099,1614708392,32.592 00,0012,0016,1018.1,+04.3,071,0102,1614708692,32.394 00,0011,0015,1018.3,+04.2,070,0114,1614708992,32.582 00,0012,0016,1018.3,+04.2,070,0119,1614709292,32.587 00,0016,0022,1018.5,+04.1,071,0119,1614709592,32.713 00,0014,0018,1018.2,+04.0,071,0104,1614709892,32.526 00,0015,0021,1018.0,+03.8,071,0103,1614710192,32.723 00,0016,0022,1018.1,+03.9,071,0119,1614710492,32.717 00,0014,0018,1018.0,+03.6,071,0113,1614710792,32.518 00,0013,0017,1018.1,+03.6,071,0113,1614711092,32.71 00,0011,0015,1018.1,+03.5,072,0109,1614711392,32.512 00,0013,0017,1018.0,+03.5,072,0093,1614711692,32.703 00,0015,0021,1018.1,+03.3,072,0113,1614711992,32.7 00,0014,0018,1018.0,+03.4,072,0132,1614712292,32.704 00,0013,0017,1017.7,+03.2,072,0116,1614712592,32.497 00,0015,0021,1018.0,+03.3,071,0104,1614713192,32.622 00,0015,0021,1017.7,+03.2,072,0105,1614713792,32.631 00,0041,0055,1017.9,+03.2,071,0101,1614714092,32.83 00,0049,0066,1017.9,+03.1,071,0111,1614714392,32.826 00,0054,0073,1018.2,+03.0,072,0116,1614714692,32.82 00,0093,0124,1017.7,+02.9,072,0105,1614714992,32.62 00,0119,0160,1018.0,+03.0,071,0093,1614715292,32.619 00,0129,0175,1018.1,+03.0,071,0108,1614715592,32.856 00,0135,0182,1018.1,+02.9,071,0113,1614715892,32.612 00,0224,0302,1018.0,+02.9,071,0115,1614716192,32.608 00,0116,0156,1017.6,+02.8,071,0092,1614716492,32.606 00,0125,0170,1017.7,+02.7,071,0116,1614716792,32.735 00,0309,0416,1017.8,+02.5,072,0107,1614717092,32.948 00,0586,0790,1017.8,+02.5,072,0115,1614717392,32.747 00,0387,0522,1017.9,+02.5,072,0101,1614717692,32.942 00,0541,0730,1017.9,+02.5,072,0110,1614717992,32.939 00,0580,0782,1017.8,+02.4,072,0104,1614718292,32.937 00,0467,0629,1018.1,+02.3,072,0123,1614718592,32.934 00,0064,0087,1017.4,+02.1,073,0111,1614718892,32.734 00,0315,0426,1017.6,+02.1,073,0113,1614719192,32.93 00,0337,0454,1017.7,+02.0,073,0125,1614719492,32.924 00,0220,0297,1017.8,+01.8,073,0103,1614719792,32.923 00,0295,0398,1017.7,+01.9,073,0111,1614720092,32.724 00,0075,0101,1017.4,+01.7,074,0088,1614720392,32.854 00,0178,0239,1017.4,+01.7,074,0096,1614720693,33.064 00,0131,0177,1017.7,+01.8,074,0111,1614720992,32.865 00,0096,0129,1017.5,+01.7,074,0094,1614721292,32.863 00,0160,0215,1017.5,+01.7,074,0111,1614721593,33.062 00,0058,0078,1017.6,+01.6,074,0100,1614721892,32.857 00,0025,0034,1017.5,+01.3,075,0126,1614722193,33.06 00,0254,0343,1017.6,+01.4,075,0112,1614722493,33.051 00,0069,0093,1017.7,+01.5,075,0113,1614722792,32.838 00,0117,0158,1018.0,+01.6,074,0133,1614723092,32.836 00,0175,0235,1017.5,+01.6,074,0105,1614723392,32.835 00,0277,0374,1017.7,+01.7,074,0083,1614723692,32.835 00,0171,0229,1017.9,+01.9,074,0103,1614723992,32.962 00,0298,0401,1017.8,+01.9,074,0087,1614724292,32.979 00,0041,0055,1017.7,+01.9,073,0102,1614724593,33.171 00,0160,0215,1017.8,+01.9,073,0109,1614724893,33.169 00,0129,0175,1017.7,+02.1,072,0094,1614725192,32.971 00,0111,0150,1017.7,+02.5,071,0100,1614725492,32.968 00,0154,0207,1018.0,+02.6,071,0113,1614726093,33.161 00,0160,0215,1017.9,+02.4,071,0099,1614726392,32.96 00,0215,0289,1018.0,+02.4,071,0120,1614726692,32.962 00,0057,0076,1018.0,+02.5,071,0099,1614726992,32.955 00,0089,0119,1017.9,+02.5,071,0131,1614727292,32.952 00,0112,0151,1017.6,+02.4,071,0093,1614727593,33.286 00,0077,0103,1018.0,+02.8,070,0118,1614727893,33.293 00,0091,0122,1018.0,+02.8,070,0105,1614728193,33.092 00,0065,0088,1017.9,+02.6,070,0110,1614728493,33.096 00,0058,0078,1018.0,+02.8,070,0103,1614728793,33.288 00,0099,0133,1018.1,+03.1,070,0103,1614729093,33.086 00,0123,0165,1018.1,+03.2,069,0097,1614729393,33.289 00,0048,0065,1018.2,+03.1,069,0116,1614729693,33.278 00,0020,0027,1018.5,+03.1,069,0100,1614729993,33.275 00,0020,0027,1018.5,+03.1,069,0118,1614730293,33.273 00,0054,0073,1018.4,+03.5,068,0121,1614730593,33.072 00,0021,0028,1018.3,+03.5,068,0125,1614730893,33.266 00,0020,0027,1018.3,+03.6,068,0108,1614731193,33.397 00,0024,0032,1018.5,+03.1,069,0101,1614731493,33.408 00,0046,0063,1018.1,+02.7,070,0109,1614731793,33.405 00,0055,0074,1018.3,+02.3,071,0115,1614732093,33.401 00,0044,0059,1017.9,+02.2,071,0116,1614732393,33.487 00,0020,0027,1017.9,+02.2,073,0119,1614732693,33.198 00,0020,0027,1018.2,+02.0,072,0101,1614732993,33.204 00,0020,0027,1018.2,+01.7,073,0111,1614733293,33.391 00,0018,0024,1018.1,+01.7,073,0104,1614733593,33.388 00,0018,0024,1017.8,+01.2,073,0099,1614733893,33.189 00,0043,0058,1017.8,+01.3,074,0125,1614734193,33.384 00,0021,0028,1017.8,+01.5,074,0096,1614734493,33.382 00,0020,0027,1017.7,+00.7,075,0112,1614734793,33.323 00,0019,0026,1017.7,+00.7,075,0117,1614735093,33.327 00,0018,0024,1017.9,+00.6,075,0111,1614735393,33.524 00,0020,0027,1018.0,+00.6,075,0099,1614735693,33.521 00,0021,0028,1017.7,+00.4,076,0102,1614735993,33.518 00,0019,0026,1018.0,+00.7,075,0112,1614736293,33.525 00,0020,0027,1017.8,+00.4,076,0118,1614736593,33.514 00,0019,0026,1017.7,+00.5,075,0111,1614736893,33.511 00,0019,0026,1018.1,+00.4,076,0104,1614737193,33.323 00,0020,0027,1018.1,+00.3,077,0088,1614737493,33.313 00,0020,0027,1017.7,+00.5,077,0116,1614737793,33.311 00,0022,0029,1018.0,+00.4,076,0101,1614738093,33.308 00,0022,0029,1018.1,+00.3,077,0097,1614738393,33.44 00,0021,0028,1018.3,+00.4,076,0106,1614738693,33.454 00,0022,0029,1018.1,+00.1,077,0106,1614738993,33.452 00,0019,0026,1017.9,+00.2,077,0104,1614739293,33.448 00,0113,0153,1018.2,+00.1,077,0123,1614739593,33.467 00,0159,0214,1018.1,+00.0,077,0097,1614739893,33.445 00,0035,0048,1018.1,-00.1,077,0111,1614740193,33.453 00,0047,0064,1018.5,-00.2,078,0112,1614740493,33.443 00,0020,0027,1018.0,-00.3,077,0102,1614740793,33.439 00,0022,0029,1018.0,-00.8,078,0100,1614741093,33.635 00,0022,0029,1018.1,-00.3,078,0099,1614741393,33.635 00,0022,0029,1018.4,-01.2,078,0112,1614741693,33.436 00,0047,0064,1018.4,-00.5,078,0107,1614741993,33.765 00,0030,0042,1018.5,-00.5,078,0126,1614742293,33.602 00,0023,0031,1018.4,-00.2,077,0119,1614742593,33.779 00,0022,0029,1018.5,+00.2,077,0092,1614742893,33.578 00,0020,0027,1018.8,-00.1,077,0105,1614743193,33.581 00,0028,0038,1018.5,-00.3,077,0134,1614743493,33.577 00,0031,0043,1018.6,-00.1,077,0112,1614743793,33.576 00,0024,0032,1018.5,-00.5,076,0100,1614744093,33.77 00,0028,0038,1019.0,-00.6,077,0120,1614744393,33.572 00,0024,0032,1018.8,-00.9,078,0092,1614744693,33.57 00,0022,0029,1018.8,-01.1,078,0114,1614744993,33.572 00,0024,0032,1018.7,-01.0,078,0100,1614745293,33.766 00,0022,0029,1019.0,-01.2,078,0106,1614745593,33.897 00,0024,0032,1018.8,-01.3,078,0104,1614745893,33.713 00,0024,0032,1018.8,-01.1,078,0098,1614746193,33.712 00,0023,0031,1018.9,-01.2,078,0111,1614746493,33.91 00,0030,0042,1018.7,-01.2,079,0100,1614746793,33.708 00,0029,0039,1018.8,-01.1,078,0107,1614747093,33.723 00,0029,0039,1019.0,-01.0,078,0091,1614747393,33.708 00,0043,0058,1019.1,-01.1,078,0128,1614747693,33.708 00,0027,0037,1019.3,-01.2,078,0098,1614747993,33.902 00,0024,0032,1019.0,-00.9,078,0114,1614748293,33.705 00,0023,0031,1019.1,-00.5,076,0087,1614748593,33.717 00,0027,0037,1019.2,+00.1,075,0103,1614748893,33.716 00,0026,0036,1019.1,+00.4,074,0127,1614749193,33.832 00,0026,0036,1019.3,+00.8,072,0123,1614749494,34.042 00,0025,0034,1019.4,+01.6,071,0106,1614749793,33.842 00,0022,0029,1019.5,+01.2,071,0105,1614750094,34.039 00,0019,0026,1019.5,+01.9,069,0112,1614750394,34.035 00,0019,0026,1019.5,+02.6,068,0099,1614750694,34.033 00,0053,0071,1019.8,+03.3,066,0102,1614750993,33.833 00,0040,0054,1019.6,+04.0,064,0113,1614751294,34.027 00,0028,0038,1019.8,+03.6,066,0123,1614751593,33.825 00,0015,0021,1019.9,+04.4,065,0106,1614751893,33.822 00,0018,0024,1019.9,+04.8,064,0110,1614752194,34.016 00,0019,0026,1020.1,+05.5,062,0092,1614752493,33.816 00,0025,0034,1020.1,+05.6,062,0115,1614752794,34.145 00,0019,0026,1019.9,+06.0,061,0113,1614753094,34.152 00,0021,0028,1020.1,+06.6,061,0131,1614753394,34.149 00,0017,0023,1020.3,+07.0,060,0096,1614753694,34.145 00,0017,0023,1020.1,+07.0,058,0106,1614753994,34.142 00,0016,0022,1020.1,+07.1,061,0104,1614754294,34.138 00,0031,0043,1020.0,+07.6,058,0104,1614754594,34.132 00,0022,0029,1020.2,+08.0,057,0132,1614754894,34.13 00,0020,0027,1020.0,+08.3,056,0122,1614755194,34.124 00,0025,0034,1020.6,+08.5,057,0112,1614755493,33.941 00,0021,0028,1020.2,+08.7,056,0116,1614755794,34.134 00,0015,0021,1020.6,+09.4,054,0120,1614756394,34.239 00,0018,0024,1020.5,+09.5,052,0105,1614756694,34.246 00,0020,0027,1020.5,+09.6,051,0117,1614756994,34.243 00,0016,0022,1020.8,+09.8,051,0114,1614757294,34.237 00,0021,0028,1020.5,+09.9,050,0104,1614757594,34.231 00,0017,0023,1020.4,+10.0,051,0110,1614757894,34.231 00,0015,0021,1020.6,+09.9,052,0112,1614758194,34.224 00,0016,0022,1020.5,+10.7,048,0116,1614758794,34.214 00,0013,0017,1020.7,+11.1,049,0110,1614759094,34.204 00,0016,0022,1020.7,+11.3,047,0109,1614759394,34.202 00,0018,0024,1020.8,+11.3,046,0118,1614759694,34.195 00,0034,0047,1020.6,+11.6,048,0106,1614759994,34.327 00,0015,0021,1020.6,+11.9,047,0120,1614760294,34.332 00,0026,0036,1020.4,+11.8,046,0101,1614760594,34.327 00,0016,0022,1020.8,+12.3,045,0114,1614761194,34.315 00,0013,0017,1020.5,+12.2,042,0134,1614761494,34.309 00,0016,0022,1020.4,+12.4,045,0123,1614762094,34.3 00,0031,0043,1020.8,+12.6,043,0109,1614762394,34.299 00,0015,0021,1020.5,+12.5,042,0139,1614762694,34.291 00,0018,0024,1020.6,+12.2,042,0111,1614762994,34.309 00,0019,0026,1020.8,+13.0,044,0095,1614763294,34.277 00,0015,0021,1020.5,+11.8,044,0101,1614763594,34.407 00,0017,0023,1020.6,+12.7,043,0113,1614763894,34.416 00,0018,0024,1020.6,+12.4,042,0110,1614764194,34.414 00,0016,0022,1020.4,+11.8,043,0093,1614764494,34.404 00,0015,0021,1020.8,+13.0,043,0099,1614764794,34.397 00,0015,0021,1020.5,+12.5,043,0099,1614765094,34.395 00,0018,0024,1020.7,+13.0,043,0096,1614765394,34.388 00,0016,0022,1020.7,+13.4,043,0111,1614765694,34.383 00,0018,0024,1020.7,+12.9,041,0099,1614765994,34.378 00,0018,0024,1020.5,+13.5,041,0114,1614766594,34.367 00,0017,0023,1020.7,+12.9,042,0121,1614766894,34.36 00,0017,0023,1020.0,+13.4,040,0108,1614767194,34.492 00,0015,0021,1020.3,+13.3,041,0122,1614767494,34.497 00,0016,0022,1020.1,+13.4,040,0105,1614767794,34.494 00,0016,0022,1020.0,+12.9,041,0116,1614768094,34.489 00,0016,0022,1019.7,+13.2,039,0105,1614768394,34.481 00,0015,0021,1020.0,+13.3,041,0105,1614768694,34.479 00,0017,0023,1019.8,+12.8,041,0111,1614768994,34.497 00,0015,0021,1020.0,+13.7,040,0103,1614769294,34.465 00,0019,0026,1019.6,+13.7,041,0092,1614769594,34.461 00,0016,0022,1019.9,+13.9,040,0095,1614769894,34.452 00,0018,0024,1019.7,+13.3,041,0106,1614770194,34.449 00,0028,0038,1019.4,+14.4,042,0104,1614770794,34.571 00,0030,0042,1019.4,+14.4,040,0122,1614771094,34.577 00,0018,0024,1019.6,+14.2,040,0100,1614771394,34.575 00,0017,0023,1019.3,+14.1,039,0112,1614771694,34.569 00,0016,0022,1019.3,+14.1,041,0109,1614771994,34.561 00,0018,0024,1019.2,+14.1,038,0133,1614772294,34.609 00,0017,0023,1019.4,+14.2,039,0092,1614772594,34.55 00,0016,0022,1019.0,+13.6,039,0115,1614772894,34.545 00,0015,0021,1019.0,+14.0,040,0102,1614773194,34.537 00,0016,0022,1019.2,+14.0,040,0105,1614773494,34.535 00,0016,0022,1019.2,+14.4,039,0118,1614773794,34.527 00,0015,0021,1018.8,+14.2,040,0123,1614774094,34.52 00,0016,0022,1018.8,+13.8,038,0100,1614774394,34.649 00,0016,0022,1018.9,+14.1,037,0122,1614774694,34.658 00,0014,0018,1018.7,+14.6,038,0096,1614774994,34.653 00,0016,0022,1019.0,+14.4,040,0115,1614775294,34.644 00,0015,0021,1019.0,+14.4,038,0089,1614775594,34.645 00,0016,0022,1019.0,+14.1,039,0113,1614775894,34.635 00,0015,0021,1018.8,+14.4,038,0103,1614776194,34.628 00,0015,0021,1018.6,+14.4,039,0100,1614776494,34.62 00,0017,0023,1018.5,+14.4,038,0112,1614777094,34.643 00,0015,0021,1018.6,+14.1,038,0096,1614777394,34.602 00,0013,0017,1018.4,+14.4,038,0118,1614777994,34.727 00,0014,0018,1018.4,+14.5,038,0104,1614778294,34.732 00,0015,0021,1018.2,+14.6,038,0090,1614778594,34.728 00,0016,0022,1018.2,+14.5,038,0112,1614778894,34.722 00,0017,0023,1018.4,+14.7,039,0105,1614779194,34.715 00,0015,0021,1018.2,+14.7,039,0103,1614779494,34.513 00,0013,0017,1018.2,+14.5,037,0124,1614779794,34.705 00,0016,0022,1018.1,+14.5,039,0109,1614780094,34.703 00,0014,0018,1018.3,+14.4,038,0089,1614780394,34.741 00,0012,0016,1018.0,+14.4,038,0115,1614780694,34.685 00,0014,0018,1018.1,+14.6,037,0093,1614780994,34.679 00,0014,0018,1017.7,+14.5,038,0121,1614781294,34.674 00,0013,0017,1017.9,+14.4,037,0085,1614781594,34.801 00,0012,0016,1017.7,+14.3,037,0131,1614781894,34.806 00,0012,0016,1018.0,+14.2,037,0105,1614782194,34.806 00,0012,0016,1017.9,+14.3,037,0101,1614782494,34.798 00,0012,0016,1017.7,+14.3,039,0109,1614783094,34.785 00,0013,0017,1017.6,+14.2,038,0100,1614783394,34.779 00,0013,0017,1017.6,+14.2,037,0103,1614783694,34.772 00,0011,0015,1017.6,+14.0,038,0109,1614784294,34.763 00,0012,0016,1017.6,+14.0,039,0090,1614784594,34.755 00,0014,0018,1017.6,+13.9,038,0116,1614784894,34.75 00,0012,0016,1017.4,+13.9,038,0107,1614785194,34.878 00,0012,0016,1017.4,+13.9,038,0114,1614785494,34.887 00,0012,0016,1017.5,+13.6,040,0098,1614785794,34.878 00,0013,0017,1017.4,+13.4,041,0127,1614786094,34.875 00,0014,0018,1017.4,+13.2,042,0093,1614786394,34.871 00,0013,0017,1017.4,+13.0,042,0096,1614786694,34.866 00,0019,0026,1017.2,+12.8,044,0124,1614786994,34.86 00,0035,0048,1017.2,+12.5,044,0110,1614787294,34.655 00,0107,0144,1017.2,+12.1,047,0102,1614787594,34.849 00,0017,0023,1017.3,+12.1,045,0097,1614787894,34.839 00,0023,0031,1017.1,+11.5,049,0101,1614788194,34.837 00,0040,0054,1017.7,+10.9,051,0099,1614788494,34.829 00,0120,0161,1017.5,+10.3,052,0128,1614788794,34.96 00,0038,0052,1017.5,+10.0,054,0103,1614789094,34.968 00,0052,0070,1017.2,+09.7,055,0106,1614789394,34.963 00,0043,0058,1017.5,+09.4,056,0114,1614789694,34.963 00,0048,0065,1017.7,+09.5,055,0096,1614789994,34.953 00,0021,0028,1017.6,+08.5,060,0106,1614790294,34.949 00,0035,0048,1017.4,+08.3,060,0115,1614790594,34.983 00,0030,0042,1017.9,+08.2,060,0102,1614790894,34.941 00,0031,0043,1017.1,+07.4,064,0120,1614791194,34.935 00,0024,0032,1017.7,+07.5,063,0119,1614791494,34.732 00,0026,0036,1017.6,+07.6,062,0107,1614791794,34.925 00,0031,0043,1017.6,+07.2,062,0105,1614792094,34.724 00,0023,0031,1017.4,+07.0,063,0111,1614792394,34.852 00,0031,0043,1017.2,+06.7,065,0117,1614792695,35.143 00,0025,0034,1017.6,+06.8,064,0110,1614792994,34.862 00,0028,0038,1017.2,+06.3,064,0099,1614793295,35.056 00,0014,0018,1017.6,+06.1,064,0120,1614793595,35.05 00,0016,0022,1017.1,+05.8,066,0122,1614793894,34.838 00,0019,0026,1017.5,+05.7,066,0110,1614794195,35.044 00,0022,0029,1017.2,+05.5,065,0098,1614794494,34.84 00,0019,0026,1017.3,+05.0,068,0118,1614794795,35.034 00,0026,0036,1017.1,+05.2,067,0099,1614795095,35.031 00,0021,0028,1016.8,+04.7,069,0097,1614795395,35.026 00,0074,0100,1017.0,+04.9,068,0100,1614795695,35.026 00,0019,0026,1016.9,+04.4,070,0117,1614795995,35.151 00,0031,0043,1016.9,+04.4,070,0104,1614796295,35.208 00,0022,0029,1016.7,+04.1,069,0108,1614796895,35.203 00,0020,0027,1016.9,+03.8,070,0136,1614797195,35.156 00,0036,0049,1017.0,+03.8,071,0117,1614797495,35.152 00,0023,0031,1016.7,+03.5,072,0117,1614797794,34.953 00,0024,0032,1016.6,+03.4,071,0097,1614798095,35.145 00,0018,0024,1016.6,+03.0,071,0124,1614798394,34.942 00,0034,0047,1016.8,+03.1,073,0110,1614798694,34.941 00,0021,0028,1016.6,+03.0,071,0089,1614798994,34.938 00,0027,0037,1016.7,+02.8,072,0126,1614799294,34.935 00,0028,0038,1016.8,+02.8,074,0118,1614799595,35.264 00,0029,0039,1016.8,+02.8,073,0114,1614799895,35.277 00,0040,0054,1016.6,+02.3,073,0098,1614800195,35.074 00,0031,0043,1016.7,+02.4,071,0148,1614800495,35.27 00,0027,0037,1016.3,+01.9,073,0114,1614800795,35.268 00,0027,0037,1016.6,+02.2,071,0113,1614801095,35.066 00,0030,0042,1016.3,+02.1,072,0089,1614801395,35.26 00,0033,0045,1016.3,+02.1,073,0100,1614801995,35.064 00,0039,0053,1016.4,+02.1,072,0131,1614802295,35.254 00,0036,0049,1016.1,+01.8,072,0114,1614802595,35.053 00,0033,0045,1016.3,+01.4,074,0100,1614802895,35.254 00,0039,0053,1016.4,+01.9,072,0096,1614803195,35.38 00,0045,0060,1016.4,+01.3,075,0107,1614803495,35.191 00,0042,0057,1016.3,+01.2,075,0092,1614803795,35.19 00,0028,0038,1016.5,+00.9,075,0125,1614804095,35.186 00,0050,0068,1016.2,+01.1,075,0108,1614804395,35.381 00,0050,0068,1016.1,+01.1,076,0108,1614804695,35.183 00,0056,0075,1016.0,+01.0,075,0119,1614804995,35.378 00,0039,0053,1016.1,+01.0,076,0109,1614805295,35.176 00,0029,0039,1015.9,+00.7,076,0107,1614805595,35.175 00,0034,0047,1015.9,+00.5,075,0116,1614806195,35.171 00,0027,0037,1016.1,+00.8,074,0127,1614806495,35.17 00,0028,0038,1016.1,+00.5,075,0113,1614807095,35.508 00,0030,0042,1015.6,+00.6,075,0111,1614807395,35.505 00,0026,0036,1015.3,+00.6,075,0112,1614807695,35.304 00,0039,0053,1015.7,+00.5,076,0112,1614807995,35.304 00,0038,0052,1015.7,+00.4,076,0110,1614808295,35.503 00,0035,0048,1015.3,+00.5,076,0113,1614808595,35.498 00,0029,0039,1015.4,+00.7,077,0084,1614808895,35.299 00,0033,0045,1015.5,+00.7,076,0115,1614809195,35.344 00,0033,0045,1015.5,+00.6,075,0106,1614809495,35.48 00,0030,0042,1015.3,+00.6,076,0099,1614809795,35.475 00,0031,0043,1015.2,+00.3,076,0123,1614810095,35.275 00,0035,0048,1015.2,+00.4,075,0131,1614810395,35.607 00,0032,0044,1014.9,+00.0,076,0107,1614810695,35.417 00,0029,0039,1015.1,+00.1,075,0095,1614810995,35.417 00,0033,0045,1015.0,+00.3,077,0116,1614811295,35.415 00,0034,0047,1014.8,+00.3,076,0119,1614811595,35.412 00,0030,0042,1015.3,+00.2,077,0118,1614811895,35.411 00,0033,0045,1015.0,+00.2,077,0120,1614812195,35.407 00,0030,0042,1015.0,+00.5,077,0118,1614812495,35.406 00,0028,0038,1015.4,+00.7,078,0137,1614812795,35.405 00,0031,0043,1015.1,+00.4,077,0111,1614813095,35.405 00,0029,0039,1015.0,+00.2,078,0118,1614813395,35.401 00,0032,0044,1014.9,+00.6,078,0104,1614813695,35.4 00,0044,0059,1014.8,+00.9,079,0123,1614813995,35.53 00,0031,0043,1014.8,+00.8,078,0110,1614814295,35.543 00,0027,0037,1014.6,+00.4,078,0116,1614814595,35.739 00,0027,0037,1014.9,+00.2,078,0107,1614814895,35.737 00,0025,0034,1014.6,+00.2,077,0100,1614815195,35.539 00,0025,0034,1014.4,+00.1,076,0104,1614815495,35.536 00,0029,0039,1014.5,-00.1,076,0100,1614815795,35.533 00,0028,0038,1014.4,-00.0,078,0096,1614816095,35.536 00,0029,0039,1014.2,+00.0,077,0117,1614816395,35.529 00,0029,0039,1014.4,+00.2,078,0131,1614816695,35.528 00,0028,0038,1014.0,+00.3,078,0087,1614816995,35.527 00,0028,0038,1014.4,+00.0,078,0129,1614817295,35.523 00,0030,0042,1014.2,-00.0,076,0103,1614817595,35.657 00,0031,0043,1014.0,-00.1,078,0106,1614817895,35.867 00,0032,0044,1013.9,+00.2,078,0096,1614818195,35.675 00,0039,0053,1013.9,-00.0,079,0110,1614818495,35.665 00,0032,0044,1013.9,+00.1,078,0118,1614818795,35.664 00,0033,0045,1013.9,+00.5,080,0098,1614819095,35.663 00,0030,0042,1013.7,+00.1,079,0117,1614819395,35.858 00,0032,0044,1013.5,-00.1,077,0116,1614819695,35.658 00,0028,0038,1013.6,+00.1,078,0117,1614819995,35.655 00,0027,0037,1013.4,-00.2,078,0126,1614820295,35.654 00,0033,0045,1013.3,+00.1,080,0132,1614820595,35.653 00,0030,0042,1013.3,-00.0,077,0139,1614820895,35.848 00,0026,0036,1013.4,-00.1,079,0112,1614821195,35.982 00,0027,0037,1013.0,-00.1,078,0103,1614821496,36.009 00,0029,0039,1012.9,-00.3,079,0107,1614821795,35.798 00,0032,0044,1013.0,-00.3,079,0101,1614822095,35.797 00,0038,0052,1012.8,-00.2,079,0096,1614822395,35.992 00,0027,0037,1012.9,-00.1,079,0131,1614822695,35.793 00,0026,0036,1013.2,+00.2,080,0112,1614822995,35.988 00,0029,0039,1012.6,+00.0,080,0111,1614823295,35.789 00,0029,0039,1012.9,+00.1,080,0116,1614823595,35.789 00,0035,0048,1013.0,+00.2,080,0105,1614823895,35.787 00,0071,0096,1012.6,-00.4,078,0102,1614824195,35.785 00,0034,0047,1013.1,+00.8,079,0114,1614824495,35.783 00,0070,0095,1012.9,-00.3,079,0117,1614824796,36.113 00,0076,0102,1012.8,+00.4,079,0126,1614825095,35.932 00,0039,0053,1012.8,-00.2,077,0112,1614825395,35.931 00,0028,0038,1012.9,-00.2,078,0089,1614825696,36.125 00,0029,0039,1012.8,-00.3,078,0105,1614825996,36.125 00,0071,0096,1012.8,-00.2,079,0124,1614826295,35.925 00,0038,0052,1012.6,-00.5,078,0128,1614826596,36.122 00,0028,0038,1012.5,-00.8,079,0120,1614826895,35.923 00,0026,0036,1012.5,-00.8,078,0115,1614827195,35.921 00,0026,0036,1012.3,-01.0,079,0116,1614827495,35.919 00,0028,0038,1012.3,-00.8,078,0114,1614827796,36.127 00,0030,0042,1012.3,-01.1,078,0118,1614828096,36.127 00,0026,0036,1012.5,-01.1,078,0112,1614828396,36.248 00,0026,0036,1012.0,-01.3,079,0114,1614828696,36.261 00,0026,0036,1012.1,-01.2,078,0120,1614828996,36.062 00,0035,0048,1012.1,-01.1,080,0100,1614829296,36.062 00,0028,0038,1012.0,-01.3,079,0128,1614829596,36.061 00,0025,0034,1012.0,-00.9,078,0120,1614829896,36.06 00,0032,0044,1011.9,-00.9,078,0105,1614830196,36.059 00,0027,0037,1012.1,-00.8,077,0126,1614830496,36.058 00,0026,0036,1011.7,-01.1,077,0111,1614831096,36.252 00,0024,0032,1011.8,-01.2,077,0109,1614831396,36.053 00,0024,0032,1011.6,-00.8,078,0116,1614831696,36.054 00,0111,0150,1012.0,-00.7,078,0104,1614831996,36.186 00,0096,0129,1011.8,-00.5,078,0123,1614832296,36.2 00,0098,0132,1011.7,-00.7,078,0105,1614832596,36.198 00,0063,0086,1011.5,-00.8,078,0114,1614832896,36.394 00,0037,0050,1011.6,-00.9,077,0102,1614833196,36.196 00,0103,0138,1011.7,-00.8,078,0124,1614833496,36.192 00,0035,0048,1011.5,-00.9,077,0116,1614833796,36.191 00,0037,0050,1011.7,-00.7,077,0114,1614834096,36.19 00,0039,0053,1011.6,-00.4,076,0110,1614834396,36.414 00,0040,0054,1011.4,-00.2,076,0115,1614834696,36.186 00,0101,0135,1011.4,+00.5,074,0110,1614834996,36.382 00,0031,0043,1011.6,+00.8,072,0118,1614835296,36.183 00,0036,0049,1011.4,+00.8,071,0116,1614835596,36.514 00,0030,0042,1011.6,+01.2,070,0113,1614835896,36.325 00,0032,0044,1011.3,+01.3,071,0103,1614836196,36.323 00,0028,0038,1011.6,+01.6,071,0122,1614836496,36.322 00,0038,0052,1011.4,+02.1,069,0112,1614836796,36.517 00,0032,0044,1011.3,+02.2,070,0109,1614837096,36.514 00,0021,0028,1011.1,+02.6,070,0113,1614837396,36.313 00,0022,0029,1011.3,+02.6,070,0118,1614837696,36.309 00,0021,0028,1011.5,+03.6,068,0115,1614837996,36.503 00,0063,0086,1011.2,+04.4,068,0106,1614838296,36.502 00,0025,0034,1011.2,+05.0,066,0130,1614838596,36.299 00,0018,0024,1011.3,+05.4,067,0102,1614838896,36.511 00,0021,0028,1011.5,+05.9,067,0120,1614839196,36.427 00,0030,0042,1011.4,+06.9,062,0131,1614839496,36.444 00,0021,0028,1011.6,+07.2,063,0127,1614839796,36.625 00,0018,0024,1011.4,+07.5,063,0110,1614840096,36.621 00,0020,0027,1011.0,+08.4,061,0118,1614840396,36.617 00,0017,0023,1011.5,+08.5,062,0119,1614840696,36.415 00,0016,0022,1011.4,+09.1,060,0098,1614840996,36.606 00,0018,0024,1011.4,+09.9,059,0106,1614841296,36.601 00,0015,0021,1011.1,+10.2,058,0117,1614841596,36.597 00,0017,0023,1011.3,+10.7,057,0098,1614841896,36.413 00,0026,0036,1011.5,+11.0,055,0099,1614842196,36.392 00,0017,0023,1011.3,+11.3,055,0109,1614842496,36.581 00,0019,0026,1011.1,+11.8,052,0135,1614842796,36.709 00,0016,0022,1010.9,+11.8,052,0102,1614843004,4.285 00,0015,0021,1010.9,+11.7,050,0109,1614843304,4.281 00,0014,0018,1010.8,+11.7,050,0105,1614843604,4.494 00,0016,0022,1010.9,+11.5,052,0100,1614843904,4.464 00,0014,0018,1010.9,+12.3,052,0106,1614844204,4.457 00,0015,0021,1010.9,+12.9,048,0099,1614844504,4.455 00,0016,0022,1010.8,+12.8,048,0108,1614844804,4.446 00,0015,0021,1010.7,+13.0,047,0127,1614845104,4.447 00,0012,0016,1010.8,+12.8,046,0110,1614845404,4.465 00,0014,0018,1010.6,+13.0,048,0129,1614845704,4.233 00,0012,0016,1010.6,+13.4,044,0101,1614846304,4.521 00,0049,0066,1010.3,+14.1,045,0105,1614846604,4.594 00,0048,0065,1010.3,+14.1,043,0109,1614846904,4.555 00,0013,0017,1010.2,+14.6,041,0125,1614847204,4.55 00,0012,0016,1010.3,+14.7,041,0115,1614847504,4.543 00,0015,0021,1010.2,+14.6,041,0126,1614847804,4.538 00,0057,0076,1010.2,+14.2,043,0098,1614848104,4.529 00,0036,0049,1010.3,+14.5,043,0107,1614848404,4.55 00,0014,0018,1010.2,+14.6,042,0126,1614848704,4.522 00,0013,0017,1010.0,+14.9,042,0111,1614849004,4.517 00,0014,0018,1009.9,+15.1,042,0116,1614849304,4.508 00,0013,0017,1010.1,+15.2,041,0101,1614849904,4.582 00,0012,0016,1009.5,+15.4,041,0105,1614850204,4.659 00,0013,0017,1009.5,+15.9,039,0112,1614850504,4.629 00,0010,0013,1009.7,+15.9,038,0088,1614850804,4.621 00,0011,0015,1009.6,+16.1,039,0098,1614851104,4.617 00,0013,0017,1009.5,+16.4,036,0094,1614851404,4.611 00,0011,0015,1009.3,+16.6,034,0113,1614851704,4.602 00,0015,0021,1009.2,+16.6,036,0107,1614852004,4.599 00,0014,0018,1009.2,+16.8,035,0118,1614852304,4.594 00,0016,0022,1009.2,+17.4,032,0115,1614852904,4.578 00,0036,0049,1008.9,+16.9,031,0108,1614853204,4.603 00,0079,0107,1009.0,+17.0,031,0108,1614853504,4.657 00,0012,0016,1008.7,+17.1,030,0111,1614853804,4.736 00,0013,0017,1008.9,+17.6,029,0105,1614854104,4.702 00,0009,0012,1008.3,+17.7,028,0101,1614854404,4.728 00,0018,0024,1008.4,+17.7,029,0119,1614854704,4.692 00,0023,0031,1008.4,+17.6,026,0095,1614855004,4.684 00,0016,0022,1008.3,+17.7,027,0118,1614855304,4.68 00,0009,0012,1008.0,+17.5,031,0107,1614855604,4.702 00,0011,0015,1008.0,+17.8,031,0098,1614855904,4.696 00,0011,0015,1008.0,+17.8,031,0100,1614856204,4.661 00,0010,0013,1008.0,+18.2,031,0098,1614856504,4.655 00,0010,0013,1007.7,+18.0,030,0128,1614856804,4.648 00,0011,0015,1007.6,+17.7,028,0106,1614857104,4.727 00,0009,0012,1007.8,+17.7,029,0114,1614857404,4.783 00,0011,0015,1007.7,+17.8,028,0096,1614857704,4.776 00,0025,0034,1007.7,+17.8,030,0098,1614858304,4.764 00,0042,0057,1007.6,+17.7,030,0107,1614858604,4.788 00,0019,0026,1007.1,+17.8,029,0105,1614858904,4.75 00,0010,0013,1007.5,+17.9,029,0101,1614859504,4.742 00,0009,0012,1007.1,+18.1,029,0103,1614859804,4.733 00,0045,0060,1007.1,+17.9,028,0091,1614860104,4.759 00,0020,0027,1006.8,+17.7,028,0115,1614860404,4.72 00,0022,0029,1007.2,+17.9,028,0107,1614860704,4.803 00,0017,0023,1007.0,+17.8,029,0113,1614861004,4.858 00,0010,0013,1006.8,+17.9,027,0122,1614861304,4.854 00,0013,0017,1006.9,+17.9,027,0097,1614861604,4.881 00,0011,0015,1006.8,+17.9,028,0115,1614861904,4.841 00,0009,0012,1006.9,+17.5,028,0109,1614862204,4.832 00,0014,0018,1006.9,+17.5,030,0097,1614862504,4.864 00,0010,0013,1006.5,+17.9,029,0107,1614862804,4.821 00,0010,0013,1006.5,+17.8,028,0104,1614863404,4.808 00,0011,0015,1006.5,+18.1,027,0109,1614863704,4.802 00,0010,0013,1006.6,+17.9,026,0125,1614864004,4.797 00,0010,0013,1006.6,+17.6,027,0133,1614864304,4.918 00,0011,0015,1006.3,+17.7,028,0105,1614864604,4.934 00,0010,0013,1006.2,+17.8,027,0108,1614864904,4.925 00,0012,0016,1006.3,+17.8,026,0101,1614865204,4.919 00,0009,0012,1006.1,+17.7,026,0104,1614865504,4.912 00,0009,0012,1006.2,+17.7,024,0118,1614865804,4.908 00,0008,0011,1006.3,+17.5,026,0120,1614866104,4.898 00,0012,0016,1006.2,+17.6,025,0100,1614866404,4.894 00,0010,0013,1005.9,+17.5,027,0095,1614866704,4.929 00,0008,0011,1006.1,+17.3,027,0098,1614867004,4.884 00,0008,0011,1005.8,+17.1,027,0099,1614867304,4.877 00,0011,0015,1005.7,+16.9,028,0121,1614867604,4.87 00,0008,0011,1005.8,+16.9,025,0111,1614867904,4.992 00,0008,0011,1005.8,+17.0,025,0113,1614868205,5.005 00,0012,0016,1005.6,+16.8,026,0096,1614868504,4.999 00,0008,0011,1005.7,+16.7,028,0107,1614868805,5.036 00,0007,0010,1005.7,+16.7,028,0136,1614869104,4.988 00,0010,0013,1005.8,+16.5,028,0119,1614869404,4.983 00,0013,0017,1005.6,+16.3,029,0101,1614869704,4.976 00,0009,0012,1005.2,+16.3,030,0116,1614870004,4.969 00,0013,0017,1005.7,+16.2,031,0096,1614870304,4.964 00,0008,0011,1005.3,+16.2,030,0101,1614870604,4.994 00,0012,0016,1005.5,+16.0,031,0104,1614870904,4.949 00,0012,0016,1005.3,+16.2,030,0097,1614871204,4.95 00,0010,0013,1005.4,+16.0,030,0102,1614871505,5.027 00,0020,0027,1005.1,+15.8,030,0126,1614871805,5.118 00,0012,0016,1004.9,+15.4,031,0111,1614872105,5.148 00,0011,0015,1005.1,+14.2,036,0132,1614873305,5.092 00,0024,0032,1005.0,+13.9,037,0097,1614873605,5.047 00,0018,0024,1005.3,+13.5,039,0092,1614873905,5.04 00,0013,0017,1005.1,+13.1,042,0086,1614874205,5.072 00,0011,0015,1005.0,+12.9,041,0116,1614874505,5.028 00,0011,0015,1004.7,+12.7,040,0105,1614874805,5.026 00,0014,0018,1005.3,+12.7,039,0120,1614875105,5.105 00,0012,0016,1005.0,+12.6,039,0120,1614875405,5.163 00,0013,0017,1005.0,+12.3,039,0105,1614875705,5.197 00,0011,0015,1004.8,+12.4,038,0109,1614876004,4.952 00,0019,0026,1004.6,+12.4,037,0112,1614876305,5.144 00,0034,0047,1004.7,+12.1,038,0101,1614876605,5.139 00,0030,0042,1004.8,+11.7,041,0101,1614876905,5.135 00,0010,0013,1005.0,+11.3,041,0117,1614877205,5.173 00,0012,0016,1004.9,+10.9,043,0120,1614877504,4.924 00,0030,0042,1004.9,+10.6,044,0132,1614877805,5.119 00,0012,0016,1004.7,+10.3,045,0096,1614878105,5.155 00,0050,0068,1004.8,+10.2,045,0104,1614878405,5.105 00,0054,0073,1005.0,+09.9,047,0101,1614878704,4.993 00,0022,0029,1004.6,+09.6,047,0133,1614879005,5.244 00,0021,0028,1004.7,+09.5,048,0101,1614879305,5.042 00,0085,0114,1004.7,+09.0,050,0110,1614879605,5.038 00,0023,0031,1004.5,+09.2,049,0114,1614879905,5.232 00,0020,0027,1004.4,+09.2,048,0109,1614880205,5.027 00,0038,0052,1004.6,+08.5,052,0114,1614880505,5.219 00,0012,0016,1004.5,+08.7,050,0089,1614880805,5.258 00,0028,0038,1004.6,+08.6,051,0102,1614881105,5.209 00,0056,0075,1004.6,+08.6,051,0109,1614881405,5.248 00,0078,0106,1004.5,+08.6,050,0115,1614881705,5.245 00,0044,0059,1004.5,+08.2,052,0082,1614882005,5.194 00,0029,0039,1004.6,+08.4,051,0127,1614882305,5.28 00,0021,0028,1004.4,+08.4,051,0109,1614882605,5.374 00,0017,0023,1004.5,+07.9,052,0125,1614882905,5.325 00,0018,0024,1004.3,+08.0,052,0096,1614883205,5.326 00,0018,0024,1004.4,+08.0,052,0139,1614883505,5.319 00,0015,0021,1004.3,+07.6,055,0120,1614883805,5.159 00,0018,0024,1004.1,+07.6,053,0096,1614884105,5.11 00,0093,0124,1004.1,+07.6,053,0104,1614884405,5.306 00,0032,0044,1004.2,+07.4,054,0116,1614884705,5.3 00,0083,0112,1004.3,+07.3,054,0109,1614885005,5.295 00,0144,0194,1004.2,+07.1,054,0128,1614885305,5.091 00,0035,0048,1004.1,+06.9,055,0102,1614885605,5.289 00,0076,0102,1003.9,+06.9,055,0102,1614885905,5.371 00,0032,0044,1004.2,+06.9,055,0118,1614886205,5.469 00,0073,0098,1004.3,+06.7,055,0111,1614886505,5.423 00,0031,0043,1004.3,+06.5,057,0115,1614886805,5.47 00,0023,0031,1004.4,+06.5,057,0122,1614887105,5.215 00,0092,0123,1004.0,+06.3,057,0108,1614887405,5.209 00,0029,0039,1004.1,+06.1,058,0101,1614887705,5.21 00,0028,0038,1004.2,+06.1,057,0127,1614888005,5.403 00,0052,0070,1004.3,+06.4,055,0132,1614888305,5.198 00,0043,0058,1004.2,+06.5,055,0120,1614888605,5.193 00,0042,0057,1004.3,+06.5,055,0116,1614888905,5.191 00,0029,0039,1004.2,+06.5,055,0120,1614889205,5.233 00,0153,0206,1004.2,+06.1,056,0110,1614889505,5.275 00,0021,0028,1003.8,+05.9,057,0090,1614889805,5.379 00,0035,0048,1004.2,+06.1,057,0114,1614890105,5.571 00,0021,0028,1003.9,+05.9,058,0109,1614890405,5.514 00,0024,0032,1004.0,+05.6,059,0107,1614890705,5.312 00,0017,0023,1004.0,+05.5,059,0118,1614891005,5.309 00,0018,0024,1003.7,+05.6,059,0107,1614891305,5.304 00,0015,0021,1003.7,+05.5,059,0114,1614891605,5.502 00,0017,0023,1003.7,+05.5,059,0119,1614891905,5.295 00,0015,0021,1003.5,+05.3,060,0108,1614892205,5.348 00,0016,0022,1003.8,+05.3,060,0133,1614892505,5.484 00,0108,0145,1003.6,+05.4,060,0107,1614892805,5.531 00,0014,0018,1003.7,+05.1,060,0113,1614893105,5.617 00,0051,0069,1003.3,+05.2,060,0118,1614893405,5.425 00,0024,0032,1003.2,+05.0,060,0122,1614893705,5.677 00,0089,0119,1003.8,+04.9,061,0126,1614894005,5.418 00,0019,0026,1003.7,+04.7,061,0104,1614894305,5.613 00,0076,0102,1003.4,+04.7,061,0106,1614894605,5.666 00,0166,0223,1003.1,+04.6,061,0111,1614894905,5.405 00,0029,0039,1003.3,+04.5,062,0114,1614895205,5.403 00,0021,0028,1003.5,+04.3,062,0102,1614895505,5.587 00,0019,0026,1003.1,+03.7,064,0121,1614896105,5.38 00,0024,0032,1002.9,+03.8,063,0102,1614896405,5.571 00,0025,0034,1002.9,+03.5,064,0114,1614896705,5.661 00,0028,0038,1003.2,+03.9,063,0118,1614897005,5.73 00,0022,0029,1002.9,+03.4,064,0111,1614897605,5.713 00,0018,0024,1003.0,+03.1,065,0114,1614897905,5.707 00,0049,0066,1002.8,+03.3,065,0104,1614898205,5.506 00,0019,0026,1003.0,+03.1,065,0113,1614898505,5.7 00,0015,0021,1002.9,+02.9,065,0094,1614898805,5.702 00,0014,0018,1003.2,+03.5,063,0137,1614899105,5.698 00,0013,0017,1002.8,+03.1,065,0103,1614899405,5.703 00,0018,0024,1002.8,+03.5,063,0112,1614899705,5.693 00,0020,0027,1003.0,+03.1,065,0109,1614900005,5.488 00,0015,0021,1003.0,+02.6,065,0096,1614900305,5.577 00,0016,0022,1002.7,+02.6,066,0104,1614900605,5.632 00,0016,0022,1003.0,+03.3,063,0110,1614900905,5.824 00,0015,0021,1003.0,+03.3,063,0127,1614901205,5.629 00,0015,0021,1002.8,+03.4,062,0108,1614901505,5.819 00,0014,0018,1003.1,+03.2,063,0094,1614901805,5.817 00,0015,0021,1002.9,+03.5,062,0118,1614902105,5.813 00,0014,0018,1003.3,+03.5,062,0116,1614902405,5.612 00,0014,0018,1003.2,+03.6,062,0112,1614902705,5.61 00,0014,0018,1002.9,+03.4,063,0093,1614903005,5.81 00,0013,0017,1003.1,+03.6,062,0105,1614903305,5.809 00,0013,0017,1003.2,+03.5,062,0109,1614903605,5.618 00,0015,0021,1002.7,+03.3,063,0123,1614903905,5.687 00,0020,0027,1003.0,+03.2,064,0096,1614904205,5.948 00,0016,0022,1002.8,+03.3,064,0105,1614904505,5.945 00,0015,0021,1002.7,+03.2,064,0128,1614904805,5.936 00,0014,0018,1002.8,+03.2,064,0099,1614905105,5.734 00,0013,0017,1002.7,+02.9,066,0094,1614905705,5.735 00,0013,0017,1002.5,+03.0,066,0117,1614906005,5.922 00,0013,0017,1002.9,+03.1,065,0108,1614906305,5.92 00,0014,0018,1002.6,+03.0,066,0116,1614906605,5.925 00,0015,0021,1002.4,+02.4,067,0107,1614906905,5.915 00,0012,0016,1002.7,+02.3,068,0113,1614907205,5.921 00,0014,0018,1002.3,+02.5,067,0123,1614907505,5.801 00,0013,0017,1002.3,+02.9,066,0098,1614907806,6.066 00,0013,0017,1002.6,+02.3,068,0116,1614908105,5.856 00,0014,0018,1002.6,+02.2,068,0107,1614908405,5.852 00,0014,0018,1002.3,+02.7,067,0132,1614908706,6.046 00,0014,0018,1002.5,+02.5,068,0100,1614909306,6.042 00,0013,0017,1002.3,+02.5,068,0112,1614909605,5.841 00,0013,0017,1002.6,+02.6,067,0114,1614909906,6.051 00,0014,0018,1002.2,+02.4,068,0096,1614910205,5.839 00,0014,0018,1002.1,+02.4,068,0126,1614910505,5.844 00,0014,0018,1001.9,+02.4,068,0128,1614910806,6.03 00,0015,0021,1002.1,+02.4,068,0129,1614911106,6.138 00,0015,0021,1002.4,+02.4,067,0117,1614911405,5.982 00,0015,0021,1002.1,+02.4,068,0110,1614911705,5.975 00,0016,0022,1002.2,+02.8,067,0123,1614912005,5.981 00,0015,0021,1002.4,+03.0,066,0105,1614912306,6.165 00,0015,0021,1002.5,+02.9,066,0122,1614912606,6.174 00,0016,0022,1002.8,+03.2,065,0111,1614912905,5.973 00,0056,0075,1002.5,+03.3,064,0110,1614913206,6.169 00,0019,0026,1002.9,+03.5,065,0113,1614913505,5.959 00,0016,0022,1002.9,+02.9,065,0110,1614913806,6.15 00,0052,0070,1002.8,+03.4,065,0112,1614914105,5.95 00,0022,0029,1002.7,+02.4,067,0125,1614914405,5.947 00,0019,0026,1002.8,+03.5,064,0113,1614914706,6.233 00,0029,0039,1002.9,+03.1,065,0132,1614915006,6.093 00,0076,0102,1002.7,+02.8,066,0116,1614915306,6.287 00,0045,0060,1002.8,+03.1,065,0124,1614915606,6.284 00,0034,0047,1002.5,+03.3,064,0094,1614915906,6.28 00,0019,0026,1002.9,+03.5,064,0112,1614916206,6.081 00,0018,0024,1002.7,+03.4,064,0106,1614916506,6.297 00,0095,0128,1002.7,+03.4,064,0119,1614916806,6.287 00,0053,0071,1002.7,+02.9,065,0104,1614917406,6.086 00,0061,0081,1002.6,+02.9,065,0106,1614917706,6.081 00,0028,0038,1002.6,+02.9,064,0108,1614918006,6.077 00,0030,0042,1002.7,+03.0,064,0109,1614918306,6.152 00,0060,0080,1003.0,+03.1,064,0121,1614918606,6.208 00,0060,0080,1002.7,+03.0,064,0115,1614918906,6.41 00,0050,0068,1002.7,+02.6,065,0098,1614919206,6.414 00,0019,0026,1002.9,+02.8,064,0133,1614919506,6.2 00,0017,0023,1002.9,+02.7,064,0115,1614919806,6.198 00,0017,0023,1003.1,+02.8,064,0100,1614920106,6.393 00,0037,0050,1002.9,+03.0,063,0106,1614920406,6.193 00,0062,0085,1002.8,+03.2,065,0124,1614920706,6.19 00,0022,0029,1003.0,+03.3,062,0116,1614921006,6.188 00,0018,0024,1003.0,+03.6,061,0124,1614921306,6.197 00,0015,0021,1003.1,+03.5,061,0117,1614921606,6.394 00,0015,0021,1003.0,+03.5,062,0115,1614921906,6.497 00,0016,0022,1003.2,+03.8,062,0122,1614922206,6.537 00,0017,0023,1003.4,+04.0,060,0114,1614922506,6.518 00,0018,0024,1003.5,+04.5,059,0116,1614922806,6.334 00,0019,0026,1003.3,+05.0,059,0105,1614923106,6.51 00,0017,0023,1003.2,+05.2,059,0110,1614923406,6.523 00,0017,0023,1003.6,+06.2,057,0110,1614923706,6.323 00,0021,0028,1003.4,+07.1,053,0104,1614924006,6.319 00,0023,0031,1003.8,+08.0,050,0114,1614924306,6.514 00,0026,0036,1003.6,+08.1,051,0106,1614924606,6.488 00,0030,0042,1004.0,+08.7,050,0113,1614924906,6.288 00,0025,0034,1003.6,+09.0,051,0114,1614925206,6.301 00,0040,0054,1003.9,+09.7,048,0142,1614925506,6.564 00,0022,0029,1003.9,+10.0,047,0099,1614925806,6.62 00,0029,0039,1003.7,+10.3,045,0103,1614926106,6.631 00,0027,0037,1003.7,+10.6,045,0115,1614926406,6.608 00,0025,0034,1003.8,+11.1,041,0111,1614926706,6.605 00,0020,0027,1003.8,+11.3,041,0108,1614927006,6.616 00,0021,0028,1003.9,+11.2,041,0090,1614927306,6.592 00,0022,0029,1003.7,+11.4,041,0113,1614927606,6.589 00,0023,0031,1003.9,+11.7,038,0108,1614927906,6.601 00,0022,0029,1004.0,+11.9,038,0108,1614928206,6.578 00,0020,0027,1004.3,+12.0,038,0106,1614928506,6.573 00,0019,0026,1004.1,+12.2,038,0099,1614928806,6.564 00,0018,0024,1004.1,+12.6,038,0112,1614929106,6.667 00,0022,0029,1004.1,+12.9,036,0116,1614929406,6.724 00,0020,0027,1003.9,+13.6,036,0121,1614929706,6.697 00,0019,0026,1003.9,+13.4,032,0119,1614930006,6.691 00,0020,0027,1004.3,+13.6,033,0139,1614930306,6.689 00,0019,0026,1003.9,+14.0,031,0091,1614930606,6.679 00,0018,0024,1004.0,+14.1,030,0096,1614930906,6.675 00,0022,0029,1004.1,+14.3,030,0095,1614931206,6.667 00,0021,0028,1003.8,+14.6,028,0118,1614931506,6.683 00,0018,0024,1003.8,+14.5,030,0083,1614931806,6.676 00,0018,0024,1003.7,+14.8,029,0099,1614932106,6.671 00,0016,0022,1003.5,+14.7,029,0119,1614932406,6.67 00,0018,0024,1003.8,+15.3,029,0106,1614932706,6.728 00,0019,0026,1003.7,+15.0,029,0112,1614933006,6.781 00,0020,0027,1003.8,+15.0,028,0105,1614933306,6.777 00,0018,0024,1003.4,+15.4,028,0104,1614933606,6.77 00,0018,0024,1003.5,+15.9,029,0131,1614933906,6.761 00,0019,0026,1003.9,+16.1,028,0105,1614934806,6.748 00,0018,0024,1003.5,+16.3,029,0096,1614935106,6.739 00,0021,0028,1003.5,+15.9,028,0096,1614935406,6.733 00,0018,0024,1003.7,+15.9,028,0122,1614935706,6.723 00,0018,0024,1003.8,+16.3,027,0105,1614936006,6.719 00,0021,0028,1003.9,+16.7,028,0118,1614936306,6.802 00,0020,0027,1004.1,+16.4,028,0096,1614936606,6.914 00,0020,0027,1003.5,+16.8,028,0105,1614936906,6.874 00,0020,0027,1003.7,+17.3,028,0109,1614937206,6.843 00,0020,0027,1003.7,+17.2,028,0122,1614937506,6.837 00,0022,0029,1003.6,+17.3,028,0120,1614937806,6.858 00,0020,0027,1003.4,+17.3,028,0115,1614938106,6.826 00,0023,0031,1003.6,+17.2,028,0113,1614938406,6.849 00,0019,0026,1003.4,+17.1,027,0112,1614938706,6.814 00,0028,0038,1003.5,+17.1,028,0112,1614939006,6.809 00,0022,0029,1003.2,+17.5,027,0120,1614939306,6.803 00,0030,0042,1003.1,+17.4,027,0108,1614939606,6.797 00,0024,0032,1003.4,+18.0,027,0110,1614939906,6.88 00,0023,0031,1003.2,+17.9,027,0107,1614940206,6.93 00,0024,0032,1003.0,+18.2,026,0115,1614940506,6.924 00,0022,0029,1002.9,+18.5,026,0108,1614940806,6.952 00,0019,0026,1002.8,+18.4,025,0106,1614941106,6.914 00,0022,0029,1003.0,+18.4,026,0092,1614941406,6.908 00,0018,0024,1002.8,+18.7,023,0106,1614941706,6.903 00,0020,0027,1002.9,+18.5,023,0112,1614942006,6.894 00,0022,0029,1002.8,+18.4,022,0093,1614942306,6.887 00,0018,0024,1002.4,+19.0,022,0096,1614942606,6.908 00,0021,0028,1002.3,+19.1,023,0115,1614943206,6.898 00,0018,0024,1002.4,+19.2,022,0111,1614943506,6.985 00,0018,0024,1002.5,+18.9,021,0134,1614943807,7.039 00,0019,0026,1002.2,+19.2,021,0106,1614944106,6.999 00,0016,0022,1002.3,+18.9,021,0126,1614944406,6.991 00,0018,0024,1002.0,+19.2,021,0110,1614944706,6.989 00,0023,0031,1002.2,+19.2,021,0115,1614945006,6.979 00,0058,0078,1002.2,+19.5,022,0124,1614945306,6.974 00,0018,0024,1002.0,+18.9,021,0133,1614945607,7.001 00,0027,0037,1002.1,+18.9,021,0099,1614945906,6.961 00,0040,0054,1002.0,+18.9,021,0118,1614946506,6.949 00,0020,0027,1001.9,+19.1,021,0136,1614946806,6.939 00,0018,0024,1002.0,+19.1,018,0116,1614947107,7.026 00,0018,0024,1001.9,+19.0,019,0094,1614947407,7.112 00,0027,0037,1001.7,+18.8,020,0120,1614947707,7.074 00,0017,0023,1001.7,+18.8,019,0099,1614948007,7.069 00,0018,0024,1001.7,+18.8,017,0112,1614948307,7.058 00,0017,0023,1002.1,+18.9,019,0119,1614948607,7.052 00,0016,0022,1002.0,+18.8,019,0117,1614948907,7.044 00,0013,0017,1001.9,+18.6,018,0108,1614949207,7.042 00,0016,0022,1001.8,+18.7,019,0107,1614949507,7.063 00,0016,0022,1001.9,+18.6,020,0109,1614949807,7.063 00,0016,0022,1001.9,+18.6,021,0100,1614950107,7.019 00,0017,0023,1001.9,+18.6,020,0097,1614950407,7.016 00,0016,0022,1002.0,+18.3,020,0122,1614950707,7.097 00,0018,0024,1001.9,+18.6,021,0104,1614951007,7.146 00,0016,0022,1001.8,+18.6,019,0122,1614951607,7.138 00,0015,0021,1001.9,+18.4,019,0113,1614951907,7.13 00,0017,0023,1001.7,+18.3,018,0097,1614952207,7.125 00,0016,0022,1002.2,+18.2,018,0118,1614952507,7.15 00,0018,0024,1002.1,+18.0,019,0117,1614952807,7.139 00,0016,0022,1001.8,+18.0,020,0115,1614953107,7.101 00,0015,0021,1001.9,+17.9,019,0112,1614953407,7.094 00,0016,0022,1002.1,+17.8,020,0116,1614953707,7.091 00,0020,0027,1002.0,+17.9,019,0102,1614954007,7.082 00,0023,0031,1002.0,+17.9,020,0115,1614954307,7.166 00,0017,0023,1002.0,+17.9,019,0113,1614954607,7.249 00,0016,0022,1002.0,+17.6,019,0109,1614954907,7.209 00,0018,0024,1001.9,+17.7,018,0114,1614955207,7.208 00,0016,0022,1002.3,+17.4,019,0098,1614955507,7.232 00,0022,0029,1002.1,+17.3,020,0129,1614955807,7.196 00,0015,0021,1002.0,+17.2,020,0118,1614956107,7.188 00,0015,0021,1002.3,+17.1,021,0105,1614956407,7.189 00,0017,0023,1002.0,+16.9,022,0119,1614956707,7.178 00,0016,0022,1002.3,+16.8,022,0090,1614957007,7.204 00,0018,0024,1002.3,+16.7,023,0117,1614957307,7.196 00,0018,0024,1002.2,+16.5,024,0115,1614957607,7.155 00,0019,0026,1002.2,+16.5,023,0101,1614957907,7.24 00,0021,0028,1002.2,+15.9,025,0124,1614958507,7.288 00,0021,0028,1002.4,+15.8,026,0131,1614958807,7.321 00,0022,0029,1002.3,+15.7,025,0119,1614959107,7.317 00,0019,0026,1002.4,+15.4,025,0120,1614959407,7.269 00,0017,0023,1002.0,+15.2,026,0114,1614959707,7.263 00,0019,0026,1002.4,+15.0,026,0105,1614960007,7.258 00,0020,0027,1002.7,+14.7,026,0124,1614960307,7.252 00,0027,0037,1002.7,+14.2,028,0109,1614960907,7.238 00,0024,0032,1002.9,+13.8,029,0107,1614961207,7.258 00,0044,0059,1002.8,+13.7,029,0102,1614961507,7.322 00,0039,0053,1002.9,+13.5,030,0103,1614961807,7.411 00,0030,0042,1002.6,+12.6,033,0113,1614962107,7.39 00,0019,0026,1002.9,+11.9,035,0102,1614962407,7.36 00,0017,0023,1002.8,+11.2,038,0108,1614962707,7.394 00,0028,0038,1002.9,+10.9,038,0117,1614963007,7.393 00,0023,0031,1002.9,+10.8,039,0094,1614963307,7.345 00,0035,0048,1002.8,+10.3,041,0120,1614963607,7.336 00,0031,0043,1003.1,+10.1,041,0121,1614963907,7.331 00,0045,0060,1003.1,+09.3,043,0104,1614964207,7.348 00,0044,0059,1003.2,+09.3,044,0109,1614964507,7.325 00,0044,0059,1003.1,+09.5,043,0127,1614964807,7.315 00,0035,0048,1003.3,+09.0,045,0118,1614965107,7.402 00,0040,0054,1003.4,+09.1,045,0102,1614965407,7.46 00,0159,0214,1003.3,+08.4,048,0109,1614965707,7.451 00,0073,0098,1003.5,+08.4,047,0112,1614966007,7.45 00,0088,0118,1003.3,+08.3,047,0120,1614966307,7.286 00,0058,0078,1003.1,+08.3,047,0102,1614966607,7.44 00,0095,0128,1003.3,+08.1,046,0121,1614966907,7.469 00,0036,0049,1003.3,+07.9,047,0111,1614967207,7.432 00,0036,0049,1003.3,+07.7,047,0121,1614967507,7.42 00,0078,0106,1003.4,+07.5,047,0109,1614967807,7.417 00,0033,0045,1003.2,+07.4,048,0107,1614968107,7.411 00,0019,0026,1003.3,+07.2,049,0109,1614968407,7.453 00,0025,0034,1003.2,+06.6,051,0130,1614968707,7.49 00,0042,0057,1003.6,+06.7,049,0111,1614969307,7.345 00,0020,0027,1003.4,+07.4,046,0115,1614969907,7.532 00,0023,0031,1003.8,+07.5,046,0109,1614970207,7.534 00,0026,0036,1003.6,+07.4,046,0107,1614970507,7.524 00,0028,0038,1003.7,+07.9,045,0112,1614971107,7.318 00,0035,0048,1003.9,+08.4,042,0105,1614971407,7.51 00,0024,0032,1004.0,+08.5,043,0095,1614972007,7.507 00,0026,0036,1004.0,+08.5,042,0128,1614972307,7.588 00,0019,0026,1003.9,+08.7,041,0098,1614972607,7.488 00,0022,0029,1004.3,+08.5,042,0109,1614972907,7.633 00,0027,0037,1004.2,+08.5,042,0107,1614973207,7.48 00,0031,0043,1003.8,+08.2,042,0110,1614973507,7.67 00,0021,0028,1003.8,+08.0,044,0114,1614973807,7.622 00,0017,0023,1004.2,+07.7,045,0110,1614974107,7.623 00,0021,0028,1004.3,+07.5,046,0089,1614974407,7.414 00,0021,0028,1003.8,+07.3,046,0112,1614974707,7.607 00,0016,0022,1004.1,+07.3,047,0122,1614975007,7.601 00,0017,0023,1004.4,+06.9,048,0119,1614975307,7.6 00,0018,0024,1004.5,+06.9,048,0104,1614975607,7.596 00,0023,0031,1004.2,+06.7,049,0117,1614975907,7.68 00,0029,0039,1004.3,+06.5,049,0110,1614976207,7.737 00,0026,0036,1004.5,+06.6,049,0100,1614976507,7.77 00,0043,0058,1004.4,+06.4,050,0107,1614976807,7.782 00,0035,0048,1004.4,+06.4,049,0095,1614977107,7.767 00,0039,0053,1004.4,+06.1,051,0103,1614977407,7.72 00,0037,0050,1004.6,+05.8,052,0112,1614977707,7.714 00,0041,0055,1004.7,+05.8,052,0093,1614978007,7.512 00,0057,0076,1004.5,+05.9,051,0117,1614978307,7.515 00,0035,0048,1004.6,+05.9,051,0111,1614978607,7.508 00,0026,0036,1004.7,+05.9,051,0113,1614978907,7.695 00,0029,0039,1004.4,+05.8,053,0108,1614979207,7.74 00,0033,0045,1004.5,+05.7,053,0101,1614979507,7.634 00,0046,0063,1004.7,+05.9,052,0110,1614979807,7.832 00,0033,0045,1004.7,+05.8,052,0118,1614980107,7.879 00,0028,0038,1004.8,+05.8,052,0122,1614980407,7.875 00,0032,0044,1004.8,+06.9,048,0093,1614980707,7.824 00,0024,0032,1005.0,+07.5,047,0128,1614981007,7.672 00,0021,0028,1005.0,+07.7,046,0115,1614981307,7.896 00,0021,0028,1005.0,+07.5,047,0110,1614981607,7.81 00,0020,0027,1004.9,+07.4,047,0119,1614981907,7.609 00,0019,0026,1004.7,+07.3,047,0108,1614982207,7.787 00,0018,0024,1005.2,+07.0,049,0112,1614982507,7.783 00,0020,0027,1005.0,+07.3,048,0109,1614982807,7.583 00,0022,0029,1004.9,+07.1,049,0113,1614983107,7.669 00,0030,0042,1004.8,+07.4,047,0123,1614983407,7.926 00,0037,0050,1005.0,+07.5,047,0114,1614983707,7.916 00,0022,0029,1005.2,+07.5,047,0099,1614984007,7.915 00,0025,0034,1005.2,+07.4,048,0100,1614984307,7.907 00,0021,0028,1005.5,+07.7,047,0100,1614984607,7.902 00,0015,0021,1005.0,+08.2,045,0121,1614984907,7.899 00,0019,0026,1005.3,+08.2,046,0134,1614985207,7.897 00,0016,0022,1005.8,+08.0,047,0114,1614985507,7.89 00,0020,0027,1005.6,+08.1,047,0103,1614985807,7.886 00,0040,0054,1005.4,+08.2,047,0096,1614986107,7.883 00,0020,0027,1005.6,+08.3,046,0111,1614986407,7.879 00,0025,0034,1005.4,+08.3,046,0107,1614986707,7.962 00,0027,0037,1006.1,+07.8,048,0102,1614987607,7.816 00,0037,0050,1005.6,+07.6,049,0102,1614987908,8.006 00,0027,0037,1005.8,+07.6,049,0119,1614988207,7.803 00,0022,0029,1006.0,+07.6,050,0123,1614988507,7.995 00,0019,0026,1005.9,+08.1,049,0092,1614988807,7.997 00,0024,0032,1005.8,+08.1,048,0123,1614989107,7.987 00,0026,0036,1005.9,+08.4,048,0133,1614989407,7.987 00,0020,0027,1005.9,+08.3,048,0122,1614989707,7.782 00,0021,0028,1006.2,+08.3,049,0117,1614990007,7.775 00,0034,0047,1006.1,+08.3,049,0112,1614990308,8.064 00,0038,0052,1006.1,+08.0,049,0106,1614990608,8.119 00,0028,0038,1005.9,+07.8,049,0105,1614990908,8.115 00,0023,0031,1006.3,+07.7,050,0105,1614991208,8.105 00,0027,0037,1005.9,+07.8,050,0102,1614991508,8.099 00,0031,0043,1006.2,+07.8,049,0130,1614991808,8.094 00,0031,0043,1006.2,+07.8,050,0101,1614992108,8.089 00,0027,0037,1006.0,+07.7,051,0114,1614992408,8.093 00,0021,0028,1005.9,+07.8,050,0094,1614992707,7.884 00,0024,0032,1006.2,+07.9,050,0116,1614993008,8.078 00,0021,0028,1006.2,+08.0,050,0113,1614993308,8.073 00,0018,0024,1006.1,+07.9,051,0112,1614993607,7.871 00,0020,0027,1006.3,+07.8,052,0097,1614993908,8.154 00,0021,0028,1006.0,+08.0,052,0098,1614994208,8.215 00,0020,0027,1006.1,+08.2,052,0102,1614994508,8.203 00,0019,0026,1006.4,+08.3,053,0096,1614994808,8.209 00,0020,0027,1006.3,+08.5,052,0087,1614995108,8.21 00,0019,0026,1006.1,+08.6,052,0105,1614995408,8.2 00,0020,0027,1006.4,+08.7,052,0107,1614995708,8.183 00,0019,0026,1006.2,+08.5,053,0111,1614996008,8.18 00,0021,0028,1006.3,+08.7,053,0118,1614996608,8.172 00,0024,0032,1006.4,+08.8,053,0093,1614996908,8.167 00,0022,0029,1006.5,+08.8,054,0109,1614997208,8.171 00,0020,0027,1006.5,+08.9,054,0114,1614997508,8.249 00,0021,0028,1006.6,+08.8,055,0106,1614997808,8.319 00,0021,0028,1006.5,+08.8,054,0110,1614998108,8.306 00,0022,0029,1006.7,+08.8,055,0106,1614998408,8.319 00,0022,0029,1006.9,+08.7,055,0109,1614999008,8.293 00,0020,0027,1007.3,+08.8,055,0097,1614999308,8.084 00,0023,0031,1007.1,+08.7,055,0114,1614999608,8.288 00,0041,0055,1007.1,+08.4,056,0111,1614999908,8.072 00,0044,0059,1007.4,+08.3,057,0103,1615000208,8.276 00,0038,0052,1007.6,+08.3,057,0118,1615000508,8.261 00,0021,0028,1007.4,+08.2,057,0097,1615000808,8.256 00,0022,0029,1007.7,+08.2,056,0104,1615001108,8.34 00,0023,0031,1007.9,+08.0,057,0096,1615001408,8.398 00,0020,0027,1007.7,+07.8,057,0103,1615001708,8.39 00,0023,0031,1007.7,+07.6,058,0117,1615002008,8.388 00,0023,0031,1007.8,+07.5,058,0107,1615002308,8.384 00,0024,0032,1008.0,+07.4,058,0097,1615002608,8.191 00,0019,0026,1008.1,+07.2,059,0119,1615002908,8.374 00,0026,0036,1008.3,+06.8,060,0124,1615003208,8.173 00,0022,0029,1008.0,+06.2,064,0113,1615003508,8.377 00,0024,0032,1008.4,+05.8,065,0140,1615003808,8.361 00,0019,0026,1008.1,+05.4,065,0126,1615004108,8.356 00,0021,0028,1008.4,+05.1,066,0115,1615004408,8.37 00,0018,0024,1008.2,+05.0,066,0096,1615004708,8.257 00,0016,0022,1008.2,+04.8,068,0117,1615005008,8.499 00,0019,0026,1008.4,+04.7,068,0091,1615005308,8.495 00,0022,0029,1008.6,+04.8,068,0106,1615005608,8.505 00,0021,0028,1008.6,+04.6,069,0102,1615005908,8.307 00,0021,0028,1008.6,+04.6,070,0100,1615006208,8.486 00,0022,0029,1008.7,+04.6,070,0113,1615006508,8.483 00,0022,0029,1009.0,+04.4,067,0102,1615007108,8.277 00,0016,0022,1009.4,+04.2,066,0116,1615007408,8.289 00,0013,0017,1009.5,+04.2,066,0115,1615007708,8.468 00,0015,0021,1009.3,+04.1,066,0114,1615008008,8.481 00,0010,0013,1009.3,+04.2,066,0096,1615008308,8.354 00,0011,0015,1009.7,+04.1,066,0127,1615008608,8.412 00,0010,0013,1009.8,+04.2,065,0108,1615008908,8.409 00,0009,0012,1009.7,+04.0,066,0100,1615009208,8.619 00,0009,0012,1010.1,+04.1,065,0118,1615009508,8.402 00,0009,0012,1010.0,+04.1,066,0099,1615009808,8.4 00,0008,0011,1010.3,+04.1,065,0092,1615010108,8.596 00,0013,0017,1010.3,+04.1,065,0115,1615010408,8.607 00,0009,0012,1010.3,+04.2,065,0113,1615010708,8.39 00,0008,0011,1010.6,+04.2,065,0121,1615011008,8.584 00,0009,0012,1010.4,+04.3,065,0127,1615011308,8.383 00,0010,0013,1010.5,+04.3,064,0096,1615011608,8.396 00,0010,0013,1010.9,+04.4,064,0116,1615011908,8.468 00,0011,0015,1011.0,+04.5,064,0100,1615012208,8.523 00,0009,0012,1011.3,+04.5,064,0118,1615012508,8.718 00,0008,0011,1011.0,+04.6,063,0091,1615012808,8.716 00,0008,0011,1011.2,+04.7,064,0135,1615013108,8.512 00,0007,0010,1011.3,+04.8,063,0097,1615013408,8.525 00,0009,0012,1011.6,+04.7,062,0094,1615013708,8.705 00,0005,0007,1011.7,+04.7,062,0088,1615014008,8.701 00,0008,0011,1012.0,+04.7,062,0126,1615014308,8.697 00,0017,0023,1012.0,+04.7,062,0103,1615014608,8.696 00,0007,0010,1011.8,+04.6,062,0111,1615015508,8.776 00,0007,0010,1012.1,+04.6,062,0105,1615015808,8.826 00,0006,0008,1012.2,+04.4,063,0110,1615016108,8.824 00,0006,0008,1012.2,+04.4,063,0111,1615016408,8.622 00,0008,0011,1012.5,+04.3,063,0103,1615016708,8.837 00,0007,0010,1012.6,+04.3,064,0099,1615017008,8.813 00,0009,0012,1012.7,+04.3,065,0107,1615017308,8.81 00,0008,0011,1012.9,+04.2,065,0115,1615017608,8.633 00,0009,0012,1012.6,+04.3,066,0100,1615017908,8.802 00,0008,0011,1012.9,+04.1,066,0126,1615018208,8.623 00,0009,0012,1013.0,+04.2,067,0103,1615018508,8.797 00,0010,0013,1013.1,+04.1,067,0109,1615018808,8.793 00,0007,0010,1013.3,+04.1,068,0117,1615019108,8.881 00,0006,0008,1013.1,+04.1,068,0106,1615019408,8.964 00,0007,0010,1013.4,+03.9,069,0125,1615019708,8.734 00,0010,0013,1013.3,+03.9,071,0108,1615020008,8.754 00,0013,0017,1013.4,+03.8,073,0137,1615020308,8.928 00,0011,0015,1013.6,+03.7,073,0126,1615020608,8.925 00,0009,0012,1013.6,+03.7,074,0115,1615020908,8.727 00,0009,0012,1013.7,+03.5,076,0116,1615021508,8.916 00,0009,0012,1013.8,+03.5,076,0096,1615021808,8.913 00,0010,0013,1014.2,+03.3,076,0107,1615022108,8.911 00,0010,0013,1014.2,+03.3,079,0110,1615022408,8.709 00,0009,0012,1014.1,+03.1,078,0107,1615022708,8.798 00,0010,0013,1014.4,+03.1,079,0107,1615023008,8.852 00,0011,0015,1014.7,+03.1,079,0116,1615023309,9.067 00,0010,0013,1014.6,+02.8,079,0121,1615023908,8.843 00,0011,0015,1014.6,+02.8,080,0116,1615024209,9.038 00,0009,0012,1014.8,+02.5,080,0114,1615024508,8.837 00,0010,0013,1014.6,+02.4,081,0113,1615024808,8.864 00,0009,0012,1014.6,+02.4,081,0114,1615025108,8.851 00,0013,0017,1014.5,+02.4,081,0114,1615025408,8.828 00,0009,0012,1014.5,+02.1,082,0118,1615025708,8.851 00,0010,0013,1014.7,+02.1,082,0115,1615026009,9.048 00,0011,0015,1014.7,+02.1,082,0114,1615026308,8.912 00,0008,0011,1014.9,+01.9,082,0099,1615026608,8.972 00,0010,0013,1014.8,+02.0,082,0119,1615026908,8.966 00,0007,0010,1014.9,+01.9,082,0111,1615027208,8.969 00,0008,0011,1014.9,+01.8,082,0106,1615027508,8.994 00,0008,0011,1015.0,+01.9,082,0105,1615027808,8.962 00,0008,0011,1015.2,+01.9,082,0091,1615028108,8.961 00,0008,0011,1015.4,+01.8,082,0110,1615028408,8.982 00,0008,0011,1015.0,+02.0,082,0104,1615028708,8.982 00,0009,0012,1015.5,+01.9,083,0093,1615029008,8.954 00,0008,0011,1015.4,+01.7,082,0095,1615029309,9.148 00,0009,0012,1015.4,+01.5,082,0113,1615029608,8.99 00,0008,0011,1015.2,+01.6,081,0114,1615029909,9.034 00,0008,0011,1015.3,+01.6,081,0094,1615030209,9.096 00,0008,0011,1015.2,+01.7,081,0099,1615030509,9.09 00,0011,0015,1015.2,+01.9,081,0120,1615030809,9.089 00,0010,0013,1015.4,+01.7,080,0118,1615031109,9.285 00,0009,0012,1015.4,+01.8,080,0105,1615031409,9.113 00,0009,0012,1015.6,+01.9,081,0111,1615031709,9.279 00,0009,0012,1015.4,+01.8,080,0089,1615032009,9.078 00,0011,0015,1015.5,+02.0,081,0100,1615032309,9.301 00,0009,0012,1015.3,+01.8,078,0108,1615032609,9.299 00,0011,0015,1015.5,+01.9,080,0094,1615032909,9.271 00,0009,0012,1015.7,+01.8,081,0111,1615033209,9.105 00,0010,0013,1015.5,+01.7,081,0116,1615033509,9.162 00,0009,0012,1015.8,+01.6,081,0111,1615033809,9.257 00,0008,0011,1015.9,+01.7,081,0096,1615034109,9.438 00,0010,0013,1015.8,+01.9,081,0113,1615034409,9.408 00,0009,0012,1015.9,+01.7,080,0111,1615034709,9.408 00,0009,0012,1015.8,+01.6,081,0110,1615035009,9.593 00,0013,0017,1016.0,+01.8,081,0098,1615035309,9.204 00,0008,0011,1016.1,+01.8,081,0104,1615035609,9.403 00,0011,0015,1016.2,+01.8,081,0103,1615035909,9.199 00,0011,0015,1015.9,+01.7,080,0100,1615036209,9.397 00,0011,0015,1016.2,+01.7,080,0110,1615036509,9.393 00,0011,0015,1016.2,+01.7,080,0092,1615036809,9.226 00,0012,0016,1016.5,+01.7,080,0112,1615037109,9.282 00,0013,0017,1016.1,+01.8,079,0093,1615037409,9.371 00,0011,0015,1016.3,+01.7,079,0096,1615037709,9.534 00,0010,0013,1016.2,+01.8,079,0092,1615038009,9.532 00,0011,0015,1016.1,+01.8,079,0096,1615038309,9.332 00,0010,0013,1016.4,+02.0,079,0104,1615038609,9.329 00,0010,0013,1016.5,+01.9,077,0104,1615038909,9.525 00,0010,0013,1016.4,+01.9,078,0105,1615039209,9.554 00,0010,0013,1016.5,+01.9,078,0113,1615039509,9.321 00,0010,0013,1016.7,+02.1,078,0108,1615040109,9.317 00,0011,0015,1016.4,+02.0,078,0091,1615040409,9.513 00,0009,0012,1016.7,+02.1,077,0109,1615040709,9.603 00,0010,0013,1016.6,+02.0,078,0108,1615041009,9.495 00,0012,0016,1016.5,+02.0,078,0096,1615041309,9.491 00,0009,0012,1016.6,+02.0,077,0105,1615041609,9.455 00,0011,0015,1016.6,+01.9,077,0113,1615041909,9.651 00,0014,0018,1016.5,+02.0,078,0102,1615042209,9.451 00,0010,0013,1016.6,+02.0,078,0108,1615042509,9.481 00,0011,0015,1016.7,+02.0,078,0083,1615042809,9.483 00,0009,0012,1016.5,+02.0,078,0098,1615043109,9.678 00,0016,0022,1016.8,+02.1,078,0116,1615043409,9.643 00,0014,0018,1016.8,+02.0,078,0111,1615043709,9.638 00,0014,0018,1016.8,+02.1,077,0110,1615044009,9.436 00,0017,0023,1016.7,+02.0,077,0124,1615044309,9.524 00,0013,0017,1017.0,+02.1,077,0120,1615044609,9.58 00,0018,0024,1016.9,+02.1,078,0101,1615044909,9.578 00,0020,0027,1017.4,+02.1,078,0125,1615045209,9.806 00,0018,0024,1017.4,+02.1,078,0091,1615045509,9.779 00,0016,0022,1017.0,+02.0,078,0116,1615045809,9.571 00,0020,0027,1017.2,+02.0,078,0106,1615046109,9.845 00,0013,0017,1017.3,+02.0,078,0102,1615046409,9.795 00,0020,0027,1017.3,+02.0,079,0111,1615046709,9.793 00,0018,0024,1017.2,+01.9,079,0116,1615047609,9.754 00,0022,0029,1017.2,+01.9,080,0100,1615047909,9.843 00,0016,0022,1017.2,+01.8,080,0107,1615048209,9.898 00,0014,0018,1017.5,+01.8,079,0078,1615048509,9.74 00,0014,0018,1017.5,+01.9,079,0107,1615048809,9.738 00,0013,0017,1017.6,+01.8,080,0088,1615049109,9.695 00,0020,0027,1017.6,+01.8,080,0118,1615049409,9.73 00,0020,0027,1017.6,+01.7,081,0093,1615049709,9.732 00,0037,0050,1017.6,+01.8,080,0103,1615050009,9.689 00,0026,0036,1018.0,+01.8,080,0124,1615050309,9.686 00,0028,0038,1017.6,+01.9,080,0098,1615050609,9.882 00,0013,0017,1017.9,+01.7,080,0130,1615050909,9.683 00,0015,0021,1017.7,+01.7,081,0104,1615051209,9.715 00,0011,0015,1017.6,+01.7,081,0121,1615051509,9.965 00,0011,0015,1017.9,+01.8,081,0118,1615051810,10.018 00,0011,0015,1017.9,+01.7,080,0106,1615052110,10.015 00,0011,0015,1017.9,+01.9,080,0104,1615052409,9.855 00,0012,0016,1018.2,+01.8,080,0119,1615052710,10.009 00,0011,0015,1018.0,+02.0,080,0092,1615053010,10.063 00,0010,0013,1018.2,+02.0,080,0116,1615053309,9.811 00,0021,0028,1018.4,+02.2,080,0108,1615054210,10.001 00,0021,0028,1018.3,+01.9,080,0109,1615054509,9.994 00,0017,0023,1018.2,+01.8,080,0114,1615054810,10.035 00,0016,0022,1018.0,+02.0,080,0111,1615055109,9.903 00,0020,0027,1017.9,+02.0,080,0110,1615055409,9.984 00,0028,0038,1018.3,+02.0,081,0100,1615055710,10.131 00,0042,0057,1018.3,+02.0,080,0112,1615056010,10.132 00,0019,0026,1018.6,+01.9,079,0105,1615056309,9.939 00,0016,0022,1018.3,+01.7,080,0121,1615056609,9.967 00,0028,0038,1018.6,+01.9,080,0143,1615056909,9.924 00,0032,0044,1018.5,+01.7,081,0102,1615057209,9.932 00,0023,0031,1018.6,+01.7,079,0119,1615057510,10.119 00,0019,0026,1018.8,+02.0,078,0111,1615057809,9.958 00,0033,0045,1019.0,+01.8,078,0103,1615058409,9.971 00,0033,0045,1018.9,+01.7,079,0104,1615058710,10.047 00,0037,0050,1019.0,+01.6,080,0100,1615059010,10.054 00,0038,0052,1018.7,+01.6,080,0121,1615059310,10.098 00,0042,0057,1018.5,+01.3,081,0117,1615059610,10.05 00,0037,0050,1018.5,+01.3,081,0111,1615059910,10.092 00,0036,0049,1018.6,+01.3,081,0111,1615060210,10.243 00,0034,0047,1018.9,+01.6,080,0126,1615060510,10.046 00,0048,0065,1019.0,+01.9,080,0101,1615060810,10.241 00,0047,0064,1019.3,+01.6,080,0098,1615061110,10.235 00,0042,0057,1019.2,+01.8,080,0128,1615061410,10.083 00,0034,0047,1019.2,+01.5,081,0099,1615061710,10.08 00,0030,0042,1019.0,+01.7,080,0106,1615062010,10.233 00,0029,0039,1019.2,+01.4,081,0104,1615062310,10.164 00,0035,0048,1019.0,+01.4,081,0101,1615062610,10.377 00,0040,0054,1019.4,+01.4,080,0108,1615062910,10.371 00,0041,0055,1019.6,+01.6,080,0112,1615063210,10.169 00,0041,0055,1019.5,+01.3,081,0100,1615063510,10.176 00,0038,0052,1019.6,+01.5,081,0099,1615063810,10.363 00,0036,0049,1019.4,+01.1,081,0091,1615064110,10.361 00,0037,0050,1019.6,+01.1,081,0103,1615064410,10.213 00,0034,0047,1019.4,+01.2,081,0109,1615064710,10.205 00,0037,0050,1019.3,+00.9,081,0109,1615065010,10.204 00,0041,0055,1019.5,+01.0,081,0121,1615065310,10.352 00,0041,0055,1019.8,+01.0,082,0112,1615065610,10.153 00,0039,0053,1019.3,+01.2,081,0093,1615065910,10.242 00,0033,0045,1019.7,+01.1,081,0106,1615066210,10.345 00,0033,0045,1019.3,+01.1,081,0113,1615066510,10.543 00,0030,0042,1019.9,+01.1,082,0110,1615066810,10.294 00,0028,0038,1019.3,+00.9,082,0106,1615067110,10.348 00,0022,0029,1019.5,+00.9,082,0096,1615067410,10.488 00,0022,0029,1019.4,+01.0,082,0097,1615067710,10.54 00,0021,0028,1019.7,+01.0,082,0095,1615068010,10.326 00,0024,0032,1019.6,+01.1,081,0112,1615068310,10.271 00,0024,0032,1019.5,+01.0,082,0115,1615068610,10.464 00,0023,0031,1019.4,+00.9,082,0110,1615068910,10.268 00,0023,0031,1019.3,+00.8,082,0103,1615069210,10.462 00,0024,0032,1019.6,+01.0,081,0113,1615069510,10.353 00,0020,0027,1019.6,+01.1,082,0106,1615069810,10.409 00,0023,0031,1019.7,+01.1,082,0099,1615070110,10.605 00,0021,0028,1019.7,+01.1,082,0091,1615070410,10.402 00,0020,0027,1019.5,+01.3,081,0122,1615070710,10.401 00,0018,0024,1019.5,+01.3,081,0113,1615071010,10.597 00,0032,0044,1019.7,+01.0,081,0100,1615071310,10.398 00,0066,0090,1019.5,+01.0,082,0123,1615071610,10.398 00,0029,0039,1019.4,+01.1,082,0120,1615071910,10.399 00,0063,0086,1019.8,+01.0,082,0119,1615072210,10.589 00,0045,0060,1019.3,+00.9,082,0116,1615072510,10.388 00,0034,0047,1019.9,+01.1,082,0109,1615072810,10.391 00,0026,0036,1019.8,+01.1,082,0132,1615073110,10.476 00,0033,0045,1019.8,+01.1,083,0107,1615073410,10.533 00,0026,0036,1019.7,+00.9,083,0117,1615073710,10.53 00,0028,0038,1019.7,+01.2,082,0109,1615074010,10.537 00,0029,0039,1019.8,+01.1,083,0104,1615074310,10.527 00,0029,0039,1019.8,+01.1,083,0105,1615074610,10.723 00,0029,0039,1019.6,+01.0,084,0101,1615074910,10.523 00,0030,0042,1019.6,+01.3,083,0089,1615075210,10.523 00,0027,0037,1019.7,+01.3,083,0110,1615075510,10.525 00,0029,0039,1019.7,+01.3,083,0126,1615075810,10.534 00,0031,0043,1019.9,+01.2,082,0099,1615076110,10.524 00,0030,0042,1019.6,+01.2,082,0114,1615076410,10.514 00,0030,0042,1019.8,+01.1,083,0112,1615076710,10.603 00,0026,0036,1019.5,+01.3,082,0111,1615077010,10.659 00,0028,0038,1019.6,+01.0,083,0108,1615077310,10.658 00,0024,0032,1019.6,+01.0,083,0131,1615077610,10.858 00,0027,0037,1019.3,+00.9,083,0126,1615077910,10.652 00,0025,0034,1019.6,+01.0,082,0127,1615078210,10.656 00,0024,0032,1019.6,+00.9,083,0141,1615078510,10.648 00,0025,0034,1019.5,+01.0,083,0102,1615078810,10.644 00,0025,0034,1019.4,+00.9,083,0119,1615079110,10.642 00,0025,0034,1019.2,+00.7,083,0114,1615079410,10.649 00,0034,0047,1019.3,+00.5,082,0123,1615079710,10.638 00,0028,0038,1019.4,+00.2,083,0113,1615080010,10.637 00,0029,0039,1019.0,+00.5,083,0114,1615080310,10.737 00,0027,0037,1019.1,+00.5,083,0103,1615080610,10.785 00,0028,0038,1019.0,+00.5,083,0104,1615080910,10.98 00,0034,0047,1019.1,+00.5,083,0112,1615081210,10.985 00,0047,0064,1018.8,+00.7,082,0103,1615081510,10.975 00,0034,0047,1019.0,+00.4,083,0116,1615081810,10.777 00,0052,0070,1018.8,+00.3,083,0123,1615082110,10.786 00,0042,0057,1018.8,+00.1,083,0115,1615082410,10.97 00,0038,0052,1018.9,+00.3,084,0113,1615082710,10.781 00,0029,0039,1018.9,+00.2,084,0103,1615083010,10.768 00,0026,0036,1019.1,+00.1,084,0103,1615083310,10.965 00,0026,0036,1018.5,+00.3,084,0111,1615083610,10.766 00,0029,0039,1018.8,+00.3,084,0086,1615083911,11.052 00,0044,0059,1018.8,+00.1,084,0096,1615084210,10.923 00,0035,0048,1018.7,+00.3,084,0104,1615084510,10.911 00,0042,0057,1018.7,+00.2,084,0102,1615084810,10.907 00,0039,0053,1018.5,+00.2,084,0103,1615085111,11.105 00,0042,0057,1018.6,+00.1,084,0098,1615085410,10.916 00,0040,0054,1018.5,+00.2,084,0104,1615085710,10.901 00,0041,0055,1018.4,+00.2,084,0110,1615086010,10.901 00,0037,0050,1018.7,-00.0,084,0122,1615086311,11.1 00,0038,0052,1018.8,+00.2,084,0119,1615086611,11.095 00,0034,0047,1018.6,+00.1,084,0120,1615086911,11.106 00,0036,0049,1018.5,+00.2,084,0119,1615087211,11.103 00,0031,0043,1018.5,+00.1,084,0096,1615087511,11.181 00,0026,0036,1018.6,+00.1,083,0108,1615087811,11.051 00,0034,0047,1018.5,-00.1,084,0121,1615088111,11.049 00,0034,0047,1018.8,-00.1,084,0095,1615088411,11.036 00,0039,0053,1018.3,+00.1,084,0098,1615088711,11.066 00,0036,0049,1018.5,+00.0,083,0101,1615089011,11.243 00,0049,0066,1018.5,-00.1,084,0116,1615089311,11.033 00,0051,0069,1018.4,-00.1,083,0112,1615089611,11.239 00,0034,0047,1018.4,-00.3,084,0106,1615089911,11.027 00,0030,0042,1018.2,-00.3,084,0106,1615090211,11.027 00,0029,0039,1018.1,-00.3,083,0106,1615090511,11.023 00,0025,0034,1018.1,-00.3,084,0128,1615090811,11.226 00,0027,0037,1018.2,-00.4,084,0126,1615091111,11.114 00,0026,0036,1018.3,-00.5,084,0106,1615091411,11.368 00,0026,0036,1018.2,-00.5,084,0123,1615091711,11.183 00,0027,0037,1018.5,-00.5,084,0119,1615092011,11.378 00,0032,0044,1017.9,-00.3,084,0131,1615092311,11.163 00,0104,0139,1018.2,-00.6,084,0105,1615092611,11.162 00,0038,0052,1018.4,-00.6,084,0108,1615092911,11.161 00,0031,0043,1018.1,-00.3,084,0126,1615093211,11.357 00,0034,0047,1018.3,-00.6,083,0117,1615093511,11.356 00,0027,0037,1017.9,-00.8,084,0117,1615093811,11.157 00,0025,0034,1018.1,-01.1,083,0125,1615094111,11.352 00,0032,0044,1018.3,-01.2,084,0101,1615094411,11.171 00,0029,0039,1017.9,-01.0,084,0103,1615094711,11.26 00,0026,0036,1018.3,-00.9,084,0092,1615095011,11.299 00,0046,0063,1018.1,-00.6,083,0109,1615095311,11.299 00,0048,0065,1018.3,-00.5,084,0109,1615095611,11.316 00,0048,0065,1018.5,-00.5,084,0110,1615095911,11.314 00,0053,0071,1018.2,-00.3,083,0112,1615096211,11.311 00,0046,0063,1018.4,-00.3,083,0102,1615096511,11.49 00,0057,0076,1018.7,-00.1,083,0100,1615096811,11.491 00,0065,0088,1018.4,-00.2,083,0079,1615097111,11.507 00,0040,0054,1018.5,-00.1,083,0109,1615097411,11.505 00,0035,0048,1018.4,+00.1,083,0118,1615097711,11.288 00,0039,0053,1018.3,+00.9,082,0097,1615098011,11.502 00,0050,0068,1018.1,+01.3,081,0113,1615098311,11.377 00,0106,0142,1018.3,+01.9,080,0112,1615098611,11.437 00,0076,0102,1018.3,+02.3,078,0122,1615098911,11.641 00,0022,0029,1018.0,+02.6,076,0129,1615099211,11.622 00,0020,0027,1018.2,+03.0,075,0123,1615099511,11.417 00,0018,0024,1018.3,+03.9,072,0116,1615099811,11.614 00,0021,0028,1018.3,+04.1,071,0111,1615100111,11.627 00,0018,0024,1018.2,+03.9,073,0098,1615100411,11.608 00,0018,0024,1018.2,+03.3,075,0117,1615100711,11.622 00,0015,0021,1018.3,+04.0,070,0114,1615101011,11.403 00,0014,0018,1018.2,+04.2,069,0124,1615101311,11.599 00,0015,0021,1018.1,+04.6,067,0122,1615101611,11.612 00,0016,0022,1018.2,+04.8,067,0115,1615101911,11.68 00,0011,0015,1018.1,+05.5,064,0111,1615102211,11.729 00,0011,0015,1018.1,+05.6,060,0107,1615102511,11.725 00,0011,0015,1018.3,+05.8,059,0097,1615102811,11.721 00,0012,0016,1018.4,+06.1,063,0123,1615103111,11.717 00,0011,0015,1018.0,+06.2,057,0111,1615103411,11.733 00,0017,0023,1018.3,+06.7,059,0116,1615103711,11.709 00,0013,0017,1017.8,+06.8,059,0101,1615104011,11.727 00,0009,0012,1017.8,+06.2,057,0106,1615104311,11.704 00,0012,0016,1017.6,+06.3,057,0116,1615104611,11.719 00,0027,0037,1017.6,+06.5,056,0109,1615104911,11.693 00,0020,0027,1017.6,+06.6,056,0106,1615105211,11.692 00,0014,0018,1017.6,+06.5,059,0110,1615106111,11.822 00,0038,0052,1017.2,+06.7,058,0103,1615106411,11.82 00,0013,0017,1017.3,+07.0,056,0113,1615107011,11.809 00,0022,0029,1017.4,+07.7,053,0100,1615107311,11.805 00,0017,0023,1017.0,+07.6,053,0098,1615107611,11.805 00,0010,0013,1016.8,+07.7,051,0104,1615107911,11.806 00,0017,0023,1017.0,+07.6,050,0094,1615108211,11.594 00,0010,0013,1016.6,+07.6,051,0101,1615108511,11.786 00,0009,0012,1016.6,+07.9,048,0098,1615109111,11.919 00,0009,0012,1016.5,+07.6,051,0098,1615109411,11.947 00,0010,0013,1016.5,+08.5,047,0117,1615110011,11.912 00,0009,0012,1016.8,+07.5,049,0102,1615110311,11.935 00,0010,0013,1016.5,+08.4,050,0118,1615110911,11.899 00,0011,0015,1016.3,+07.5,053,0088,1615111211,11.893 00,0013,0017,1016.5,+07.7,052,0107,1615111511,11.888 00,0014,0018,1016.1,+08.2,053,0114,1615111811,11.885 00,0015,0021,1016.4,+08.4,051,0117,1615112111,11.881 00,0011,0015,1015.9,+08.7,049,0092,1615112411,11.881 00,0013,0017,1016.0,+08.5,049,0118,1615112711,11.963 00,0011,0015,1016.4,+08.6,050,0119,1615113012,12.042 00,0014,0018,1016.3,+07.6,053,0125,1615113312,12.041 00,0012,0016,1015.7,+07.9,051,0116,1615113612,12.011 00,0044,0059,1015.7,+08.5,049,0101,1615113912,12.002 00,0017,0023,1015.5,+08.2,045,0103,1615114211,11.997 00,0012,0016,1015.6,+08.7,049,0128,1615114512,12.02 00,0011,0015,1015.1,+08.5,048,0107,1615115111,11.983 00,0011,0015,1015.4,+08.9,045,0090,1615115411,11.979 00,0010,0013,1015.2,+08.6,048,0084,1615115711,11.976 00,0017,0023,1015.1,+09.0,047,0108,1615116011,11.968 00,0012,0016,1015.1,+09.1,048,0103,1615116312,12.059 00,0012,0016,1014.8,+09.1,048,0110,1615116912,12.105 00,0011,0015,1014.6,+09.5,048,0111,1615117212,12.134 00,0010,0013,1014.9,+09.3,046,0122,1615117512,12.127 00,0011,0015,1014.3,+09.4,046,0110,1615117812,12.093 00,0010,0013,1014.5,+09.5,044,0101,1615118112,12.085 00,0011,0015,1014.2,+09.7,045,0111,1615118412,12.08 00,0012,0016,1014.1,+09.0,044,0105,1615118712,12.074 00,0011,0015,1014.0,+09.2,045,0116,1615119012,12.07 00,0013,0017,1013.9,+09.9,046,0111,1615119312,12.065 00,0013,0017,1013.7,+09.0,042,0101,1615119612,12.061 00,0012,0016,1013.8,+09.2,043,0127,1615119912,12.154 00,0012,0016,1013.5,+09.4,045,0111,1615120512,12.225 00,0011,0015,1013.4,+09.5,047,0119,1615120812,12.221 00,0011,0015,1013.5,+09.2,044,0122,1615121412,12.175 00,0014,0018,1013.5,+09.3,047,0094,1615121712,12.21 00,0014,0018,1013.5,+08.4,049,0111,1615122012,12.172 00,0013,0017,1013.6,+08.9,048,0105,1615122312,12.17 00,0013,0017,1013.2,+08.7,048,0108,1615122612,12.165 00,0015,0021,1013.4,+08.7,046,0115,1615122912,12.157 00,0012,0016,1013.2,+08.7,044,0123,1615123212,12.151 00,0009,0012,1013.3,+08.7,044,0116,1615123512,12.073 00,0011,0015,1013.3,+08.7,045,0093,1615124112,12.291 00,0013,0017,1012.8,+08.4,047,0123,1615124412,12.279 00,0010,0013,1012.8,+08.5,047,0114,1615124712,12.276 00,0010,0013,1013.0,+08.2,044,0118,1615125012,12.278 00,0010,0013,1012.9,+08.3,047,0114,1615125612,12.298 00,0009,0012,1012.9,+08.3,047,0105,1615125912,12.06 00,0010,0013,1012.6,+08.0,046,0106,1615126212,12.255 00,0010,0013,1012.7,+08.2,044,0125,1615126512,12.258 00,0015,0021,1012.6,+08.3,047,0105,1615126812,12.245 00,0014,0018,1012.5,+07.9,045,0106,1615127412,12.186 00,0011,0015,1012.5,+07.6,047,0115,1615128012,12.376 00,0012,0016,1012.1,+07.8,045,0106,1615128312,12.371 00,0009,0012,1012.3,+07.5,043,0110,1615128612,12.382 00,0012,0016,1012.1,+07.7,045,0098,1615128912,12.363 00,0009,0012,1011.7,+07.4,044,0091,1615129212,12.394 00,0011,0015,1011.8,+07.4,045,0110,1615129512,12.354 00,0010,0013,1012.0,+07.3,046,0102,1615129812,12.351 00,0012,0016,1011.8,+07.1,048,0106,1615130412,12.144 00,0014,0018,1011.8,+07.0,048,0096,1615130712,12.234 00,0028,0038,1011.8,+07.0,047,0102,1615131012,12.296 00,0055,0074,1011.5,+06.5,048,0096,1615131912,12.466 00,0145,0196,1011.2,+06.1,049,0125,1615132812,12.257 00,0068,0092,1011.5,+05.8,049,0094,1615133112,12.253 00,0050,0068,1011.5,+06.2,052,0100,1615133412,12.486 00,0024,0032,1010.9,+04.9,054,0127,1615134012,12.439 00,0019,0026,1011.2,+04.7,053,0109,1615134312,12.37 00,0034,0047,1011.1,+04.7,054,0090,1615134612,12.381 00,0019,0026,1011.0,+03.4,059,0091,1615134912,12.38 00,0013,0017,1011.0,+03.4,059,0116,1615135212,12.376 00,0017,0023,1011.0,+03.3,060,0098,1615135512,12.413 00,0024,0032,1010.9,+02.9,061,0100,1615135812,12.564 00,0027,0037,1010.6,+03.0,060,0133,1615136112,12.364 00,0024,0032,1010.6,+02.4,064,0114,1615136712,12.598 00,0066,0090,1010.5,+02.2,065,0116,1615137012,12.361 00,0058,0078,1010.4,+02.6,063,0102,1615137312,12.555 00,0076,0102,1010.6,+02.4,063,0102,1615137612,12.546 00,0037,0050,1010.4,+01.9,065,0108,1615137912,12.678 00,0037,0050,1010.3,+01.5,066,0099,1615138212,12.735 00,0039,0053,1010.4,+01.7,065,0116,1615138512,12.688 00,0037,0050,1010.1,+01.2,066,0118,1615138812,12.685 00,0026,0036,1010.0,+00.7,068,0107,1615139412,12.489 00,0015,0021,1010.1,+00.3,067,0095,1615139712,12.677 00,0034,0047,1009.9,+00.1,068,0110,1615140012,12.516 00,0031,0043,1010.0,+00.2,069,0104,1615140312,12.475 00,0029,0039,1009.9,+00.2,070,0104,1615140612,12.514 00,0018,0024,1010.0,+00.1,070,0097,1615140912,12.668 00,0021,0028,1009.8,+00.1,069,0129,1615141212,12.468 00,0025,0034,1009.7,-00.3,070,0101,1615141512,12.767 00,0018,0024,1009.7,-00.3,070,0104,1615141812,12.654 00,0033,0045,1009.7,-00.3,070,0117,1615142112,12.807 00,0024,0032,1009.4,-00.4,071,0122,1615142412,12.806 00,0022,0029,1009.2,-00.7,071,0097,1615142712,12.612 00,0025,0034,1009.6,-00.7,071,0110,1615143012,12.648 00,0025,0034,1009.4,-00.8,071,0103,1615143312,12.637 00,0031,0043,1009.2,-00.8,071,0093,1615143612,12.599 00,0055,0074,1009.2,-00.9,071,0102,1615143912,12.855 00,0087,0117,1009.0,-00.9,071,0111,1615144212,12.641 00,0099,0133,1009.3,-01.1,072,0107,1615144512,12.594 00,0068,0092,1008.9,-01.0,072,0110,1615144812,12.796 00,0035,0048,1009.1,-01.1,072,0123,1615145112,12.733 00,0041,0055,1009.4,-01.2,072,0091,1615145412,12.787 00,0035,0048,1009.2,-01.3,071,0095,1615145712,12.983 00,0034,0047,1008.6,-01.4,072,0110,1615146012,12.785 00,0033,0045,1008.7,-01.5,071,0106,1615146312,12.941 00,0055,0074,1009.0,-01.6,073,0099,1615146612,12.779 00,0027,0037,1009.0,-01.6,073,0137,1615146912,12.733 00,0052,0070,1008.5,-01.5,073,0096,1615147212,12.781 00,0031,0043,1008.6,-01.8,072,0105,1615147512,12.73 00,0035,0048,1008.5,-01.6,070,0116,1615147812,12.74 00,0032,0044,1008.6,-02.0,072,0131,1615148112,12.728 00,0031,0043,1008.6,-01.9,072,0095,1615148412,12.726 00,0030,0042,1008.4,-01.5,071,0131,1615148712,12.82 00,0038,0052,1008.3,-01.8,072,0086,1615149012,12.873 00,0037,0050,1008.3,-02.0,073,0115,1615149312,12.923 00,0035,0048,1008.0,-02.3,073,0141,1615149912,12.919 00,0027,0037,1008.2,-02.2,072,0111,1615150213,13.065 00,0031,0043,1008.0,-02.4,073,0116,1615150512,12.868 00,0027,0037,1008.0,-02.2,072,0123,1615150813,13.065 00,0034,0047,1007.8,-02.4,073,0118,1615151112,12.867 00,0033,0045,1008.1,-02.7,074,0105,1615151412,12.862 00,0197,0266,1007.9,-02.6,073,0102,1615151712,12.864 00,0160,0215,1007.4,-02.7,074,0126,1615152012,12.863 00,0088,0118,1007.7,-02.8,074,0096,1615152313,13.004 00,0113,0153,1007.2,-03.0,074,0123,1615152913,13.208 00,0103,0138,1007.2,-03.3,074,0107,1615153213,13.261 00,0052,0070,1007.4,-03.3,073,0119,1615153513,13.007 00,0037,0050,1007.3,-03.5,074,0092,1615153813,13.06 00,0076,0102,1007.5,-03.5,074,0113,1615154113,13.026 00,0063,0086,1007.3,-03.4,074,0107,1615154413,13.205 00,0059,0079,1007.3,-03.3,074,0112,1615154713,13.193 00,0030,0042,1007.0,-03.4,074,0112,1615155012,12.993 00,0019,0026,1007.0,-03.5,074,0116,1615155313,13.19 00,0024,0032,1007.0,-03.7,074,0109,1615155612,12.997 00,0038,0052,1007.0,-04.0,074,0119,1615155913,13.099 00,0025,0034,1006.9,-04.3,074,0109,1615156213,13.145 00,0115,0155,1007.2,-04.0,074,0102,1615156513,13.142 00,0023,0031,1007.3,-03.8,074,0134,1615156813,13.143 00,0023,0031,1006.9,-03.9,074,0108,1615157113,13.145 00,0078,0106,1007.1,-04.1,074,0139,1615157413,13.142 00,0073,0098,1007.0,-04.1,075,0096,1615157713,13.143 00,0127,0172,1006.9,-04.1,075,0100,1615158013,13.338 00,0103,0138,1007.0,-04.1,073,0121,1615158313,13.143 00,0023,0031,1006.9,-04.0,074,0102,1615158613,13.14 00,0021,0028,1006.9,-03.8,074,0118,1615158913,13.144 00,0034,0047,1007.1,-04.0,073,0130,1615159213,13.141 00,0020,0027,1006.6,-04.0,074,0112,1615159813,13.292 00,0017,0023,1006.7,-04.5,074,0109,1615160113,13.292 00,0018,0024,1006.6,-04.5,074,0100,1615160413,13.291 00,0018,0024,1006.7,-04.2,074,0124,1615160713,13.294 00,0020,0027,1006.7,-04.6,075,0094,1615161013,13.293 00,0023,0031,1006.5,-04.4,074,0099,1615161313,13.293 00,0021,0028,1006.3,-04.4,075,0108,1615161613,13.298 00,0030,0042,1006.3,-04.2,075,0110,1615161913,13.293 00,0023,0031,1006.4,-04.4,074,0114,1615162213,13.292 00,0032,0044,1006.4,-04.4,074,0118,1615162513,13.296 00,0023,0031,1006.2,-04.2,075,0101,1615162813,13.292 00,0019,0026,1006.3,-04.4,075,0103,1615163113,13.385 00,0030,0042,1005.8,-04.4,075,0118,1615163413,13.445 00,0020,0027,1005.8,-04.4,074,0105,1615163713,13.443 00,0023,0031,1006.1,-04.5,075,0120,1615164013,13.459 00,0040,0054,1005.9,-04.6,074,0112,1615164313,13.451 00,0076,0102,1005.9,-04.8,075,0116,1615164613,13.449 00,0042,0057,1005.8,-04.7,075,0116,1615164913,13.451 00,0032,0044,1005.5,-04.8,075,0141,1615165213,13.445 00,0024,0032,1005.6,-04.7,075,0113,1615165513,13.447 00,0026,0036,1005.8,-04.6,075,0107,1615165813,13.645 00,0021,0028,1005.7,-04.7,074,0139,1615166113,13.453 00,0027,0037,1005.7,-04.7,074,0128,1615166413,13.454 00,0024,0032,1005.7,-04.7,074,0120,1615166713,13.541 00,0023,0031,1005.2,-04.9,074,0087,1615167013,13.6 00,0024,0032,1005.2,-04.9,075,0113,1615167313,13.598 00,0019,0026,1005.1,-05.0,075,0091,1615167613,13.611 00,0021,0028,1005.1,-04.7,073,0110,1615167913,13.824 00,0044,0059,1005.5,-04.8,074,0110,1615168213,13.602 00,0049,0066,1005.2,-04.9,074,0117,1615168513,13.6 00,0154,0207,1005.0,-05.0,074,0118,1615168813,13.6 00,0112,0151,1004.8,-05.0,074,0109,1615169113,13.799 00,0134,0181,1005.1,-05.1,075,0126,1615169413,13.603 00,0083,0112,1004.9,-05.4,075,0109,1615169713,13.602 00,0162,0218,1005.2,-05.2,074,0113,1615170013,13.604 00,0158,0213,1005.3,-05.1,074,0111,1615170313,13.696 00,0112,0151,1005.2,-05.1,074,0117,1615170613,13.755 00,0086,0116,1005.1,-05.3,074,0124,1615170913,13.76 00,0035,0048,1005.1,-05.3,075,0116,1615171213,13.754 00,0019,0026,1005.0,-05.4,074,0116,1615171513,13.755 00,0016,0022,1005.1,-05.3,075,0117,1615171813,13.76 00,0016,0022,1004.8,-05.4,075,0109,1615172113,13.764 00,0019,0026,1004.8,-05.4,075,0113,1615172413,13.759 00,0019,0026,1005.0,-05.3,075,0104,1615172713,13.776 00,0018,0024,1005.2,-05.2,075,0117,1615173013,13.76 00,0020,0027,1005.3,-05.2,076,0126,1615173313,13.759 00,0027,0037,1005.2,-05.1,075,0119,1615173613,13.771 00,0023,0031,1005.2,-05.2,075,0101,1615173913,13.864 00,0023,0031,1005.2,-05.2,075,0099,1615174213,13.918 00,0022,0029,1005.2,-05.5,075,0091,1615174513,13.925 00,0023,0031,1004.7,-06.1,073,0121,1615174813,13.913 00,0027,0037,1005.1,-05.9,073,0125,1615175113,13.925 00,0070,0095,1004.5,-05.8,075,0128,1615175413,13.915 00,0075,0101,1004.5,-05.8,075,0119,1615175713,13.916 00,0039,0053,1004.5,-05.7,074,0120,1615176013,13.933 00,0028,0038,1004.7,-06.0,074,0119,1615176313,13.931 00,0020,0027,1005.0,-06.0,075,0114,1615176613,13.921 00,0021,0028,1004.8,-06.2,074,0115,1615176913,13.934 00,0027,0037,1004.7,-06.2,072,0106,1615177213,13.922 00,0064,0087,1004.7,-06.4,073,0103,1615177514,14.019 00,0034,0047,1004.5,-06.7,073,0114,1615177814,14.073 00,0027,0037,1004.6,-06.6,074,0123,1615178114,14.071 00,0029,0039,1004.7,-06.3,074,0130,1615178414,14.087 00,0062,0085,1004.9,-06.0,073,0114,1615178714,14.092 00,0036,0049,1005.0,-06.0,073,0120,1615179014,14.095 00,0032,0044,1004.9,-06.0,074,0103,1615179314,14.076 00,0024,0032,1004.6,-05.9,074,0111,1615179614,14.077 00,0021,0028,1004.5,-05.2,073,0134,1615179914,14.083 00,0020,0027,1004.9,-05.3,073,0103,1615180214,14.082 00,0026,0036,1005.0,-04.3,070,0096,1615180514,14.081 00,0021,0028,1004.9,-03.7,069,0116,1615180814,14.081 00,0024,0032,1004.8,-02.9,068,0099,1615181114,14.178 00,0023,0031,1004.9,-03.2,070,0105,1615181414,14.227 00,0026,0036,1004.8,-02.8,067,0118,1615181714,14.227 00,0025,0034,1004.7,-02.1,067,0124,1615182014,14.443 00,0030,0042,1005.0,-01.8,067,0123,1615182314,14.229 00,0054,0073,1005.3,-01.2,065,0137,1615182614,14.239 00,0039,0053,1005.2,-00.7,065,0104,1615182914,14.222 00,0026,0036,1005.1,-00.3,065,0122,1615183214,14.22 00,0032,0044,1005.3,+01.1,062,0120,1615183814,14.219 00,0019,0026,1005.3,+00.0,066,0118,1615184114,14.231 00,0017,0023,1005.4,+00.4,066,0124,1615184414,14.427 00,0025,0034,1005.7,+02.0,061,0106,1615184714,14.303 00,0044,0059,1005.6,+01.9,062,0101,1615185014,14.372 00,0016,0022,1005.4,+02.5,062,0104,1615185314,14.548 00,0016,0022,1005.3,+03.2,061,0110,1615185614,14.545 00,0016,0022,1005.5,+03.5,059,0096,1615185914,14.542 00,0017,0023,1005.5,+04.0,059,0122,1615186214,14.372 00,0015,0021,1005.7,+04.3,058,0105,1615186514,14.553 00,0015,0021,1005.6,+04.6,059,0105,1615186814,14.335 00,0017,0023,1005.6,+04.2,060,0110,1615187114,14.331 00,0015,0021,1005.8,+05.1,057,0128,1615187414,14.526 00,0016,0022,1005.9,+05.8,054,0103,1615188014,14.517 00,0015,0021,1006.2,+06.2,053,0124,1615188314,14.411 00,0014,0018,1005.9,+06.3,052,0128,1615188614,14.464 00,0015,0021,1005.9,+06.1,053,0122,1615188914,14.674 00,0015,0021,1005.9,+06.0,053,0102,1615189214,14.649 00,0015,0021,1006.1,+06.3,053,0120,1615189514,14.466 00,0015,0021,1005.8,+06.6,052,0097,1615190114,14.462 00,0015,0021,1005.9,+06.6,051,0106,1615190414,14.635 00,0015,0021,1006.1,+07.3,048,0109,1615190714,14.431 00,0014,0018,1005.8,+07.0,048,0092,1615191014,14.643 00,0015,0021,1005.8,+07.0,049,0096,1615191314,14.449 00,0014,0018,1005.9,+07.5,047,0105,1615191614,14.616 00,0016,0022,1005.7,+07.7,047,0103,1615191914,14.71 00,0015,0021,1005.4,+08.3,047,0115,1615192214,14.777 00,0016,0022,1005.6,+08.5,045,0110,1615192514,14.751 00,0013,0017,1005.3,+09.0,043,0099,1615192814,14.744 00,0013,0017,1005.8,+09.2,043,0105,1615193114,14.762 00,0015,0021,1005.4,+09.0,043,0112,1615193414,14.737 00,0085,0114,1005.6,+09.3,042,0108,1615193714,14.732 00,0019,0026,1005.3,+09.7,043,0123,1615194014,14.53 00,0012,0016,1005.7,+09.0,043,0098,1615194314,14.722 00,0013,0017,1005.8,+09.2,042,0110,1615194614,14.717 00,0021,0028,1005.5,+09.9,042,0109,1615194914,14.513 00,0014,0018,1005.6,+10.1,041,0097,1615195514,14.794 00,0015,0021,1005.5,+10.3,041,0125,1615195814,14.846 00,0034,0047,1005.6,+10.7,040,0114,1615196114,14.862 00,0019,0026,1005.7,+11.2,039,0095,1615196414,14.854 00,0014,0018,1005.5,+10.5,038,0125,1615196714,14.829 00,0023,0031,1005.4,+10.9,038,0100,1615197014,14.846 00,0013,0017,1005.0,+10.9,038,0110,1615197914,14.832 00,0012,0016,1004.9,+11.6,037,0117,1615198214,14.803 00,0013,0017,1005.2,+12.0,035,0121,1615198814,14.814 00,0015,0021,1005.2,+11.6,034,0096,1615199114,14.88 00,0014,0018,1005.0,+12.1,034,0108,1615199414,14.931 00,0012,0016,1005.1,+12.0,033,0102,1615199714,14.924 00,0012,0016,1004.9,+11.6,032,0126,1615200014,14.942 00,0013,0017,1004.7,+12.2,032,0099,1615200314,14.913 00,0011,0015,1004.8,+11.8,028,0116,1615200614,14.91 00,0013,0017,1004.8,+11.8,029,0124,1615200914,14.925 00,0013,0017,1004.8,+11.8,029,0095,1615201514,14.892 00,0014,0018,1004.5,+11.8,030,0137,1615201814,14.886 00,0014,0018,1004.5,+11.8,029,0112,1615202114,14.879 00,0013,0017,1004.4,+12.1,032,0111,1615202714,14.965 00,0015,0021,1004.2,+11.9,030,0104,1615203015,15.014 00,0014,0018,1004.2,+12.2,030,0100,1615203315,15.008 00,0014,0018,1004.2,+12.2,031,0096,1615203915,15.004 00,0012,0016,1004.1,+12.1,029,0110,1615204214,14.992 00,0015,0021,1003.9,+12.1,028,0105,1615204514,14.988 00,0012,0016,1004.0,+12.1,029,0097,1615204814,14.982 00,0015,0021,1003.8,+12.3,030,0110,1615205114,14.976 00,0012,0016,1004.1,+11.9,029,0105,1615205414,14.998 00,0014,0018,1003.9,+12.1,031,0099,1615205714,14.991 00,0014,0018,1003.7,+11.9,029,0108,1615206014,14.958 00,0014,0018,1003.7,+12.0,030,0098,1615206315,15.048 00,0014,0018,1003.8,+11.8,031,0096,1615206615,15.096 00,0014,0018,1003.5,+11.6,030,0089,1615206915,15.117 00,0015,0021,1003.4,+12.3,031,0103,1615207215,15.086 00,0014,0018,1003.5,+12.0,028,0127,1615207515,15.082 00,0017,0023,1003.7,+12.4,029,0097,1615207815,15.073 00,0015,0021,1003.5,+12.1,028,0103,1615208115,15.097 00,0014,0018,1003.6,+12.3,031,0115,1615208415,15.062 00,0015,0021,1003.2,+12.2,031,0118,1615209015,15.091 00,0014,0018,1003.0,+12.0,031,0107,1615209315,15.043 00,0014,0018,1003.2,+12.0,030,0110,1615209615,15.04 00,0014,0018,1002.9,+12.1,030,0114,1615209915,15.129 00,0013,0017,1003.2,+12.2,028,0107,1615210215,15.179 00,0014,0018,1003.0,+12.3,029,0130,1615210515,15.17 00,0014,0018,1003.4,+12.2,029,0116,1615210815,15.168 00,0016,0022,1002.9,+11.9,030,0105,1615211715,15.18 00,0015,0021,1002.7,+11.9,028,0119,1615212015,15.145 00,0015,0021,1002.8,+11.8,028,0126,1615212315,15.173 00,0015,0021,1002.8,+11.8,029,0105,1615212615,15.133 00,0014,0018,1002.8,+11.9,028,0110,1615212915,15.13 00,0015,0021,1002.8,+11.7,028,0092,1615213215,15.125 00,0016,0022,1002.7,+11.8,028,0120,1615213515,15.214 00,0014,0018,1002.9,+11.7,028,0103,1615213815,15.302 00,0013,0017,1002.6,+11.5,028,0097,1615214115,15.256 00,0014,0018,1002.5,+11.5,027,0134,1615214415,15.252 00,0025,0034,1002.8,+11.2,028,0106,1615215315,15.238 00,0022,0029,1002.4,+11.1,028,0105,1615215615,15.23 00,0017,0023,1002.4,+10.6,030,0123,1615217115,15.296 00,0017,0023,1002.9,+10.6,030,0129,1615217415,15.349 00,0016,0022,1002.7,+10.5,031,0110,1615217715,15.342 00,0017,0023,1002.6,+10.3,031,0102,1615218015,15.339 00,0021,0028,1002.5,+10.1,031,0104,1615218315,15.333 00,0021,0028,1002.4,+09.8,031,0106,1615218615,15.365 00,0023,0031,1002.5,+09.7,032,0098,1615218915,15.359 00,0018,0024,1002.6,+09.4,033,0110,1615219215,15.322 00,0019,0026,1002.8,+09.3,033,0117,1615219515,15.314 00,0023,0031,1002.7,+09.1,035,0105,1615219815,15.308 00,0039,0053,1002.7,+09.2,035,0107,1615220115,15.303 00,0027,0037,1002.9,+08.7,036,0115,1615220415,15.295 00,0023,0031,1002.8,+08.2,037,0105,1615220715,15.393 00,0022,0029,1003.1,+07.9,038,0108,1615221015,15.276 00,0024,0032,1002.9,+07.0,041,0100,1615221315,15.434 00,0033,0045,1003.0,+06.3,044,0113,1615221915,15.225 00,0038,0052,1003.1,+06.1,045,0113,1615222215,15.419 00,0043,0058,1003.3,+06.3,044,0112,1615222515,15.417 00,0033,0045,1003.0,+05.5,048,0103,1615223115,15.405 00,0029,0039,1003.1,+05.1,050,0112,1615223415,15.439 00,0026,0036,1003.2,+04.6,051,0124,1615223715,15.431 00,0021,0028,1003.2,+04.2,052,0118,1615224315,15.485 00,0025,0034,1003.1,+03.5,054,0117,1615224615,15.336 00,0021,0028,1003.3,+02.9,055,0116,1615225215,15.53 00,0022,0029,1003.0,+03.0,055,0106,1615225515,15.326 00,0032,0044,1002.9,+02.7,056,0095,1615225815,15.556 00,0022,0029,1002.8,+02.6,057,0108,1615226115,15.324 00,0035,0048,1003.1,+02.4,057,0137,1615226415,15.315 00,0047,0064,1003.0,+02.2,059,0124,1615226715,15.356 00,0043,0058,1003.3,+02.2,058,0117,1615227015,15.347 00,0047,0064,1003.0,+01.6,060,0109,1615227315,15.306 00,0047,0064,1003.0,+01.7,061,0108,1615227615,15.536 00,0045,0060,1003.1,+01.9,059,0119,1615227915,15.592 00,0035,0048,1002.8,+01.0,062,0105,1615228215,15.644 00,0033,0045,1003.5,+01.6,061,0104,1615228515,15.643 00,0044,0059,1003.0,+01.5,060,0123,1615228815,15.639 00,0039,0053,1003.2,+01.2,061,0108,1615229415,15.48 00,0029,0039,1003.0,+01.4,060,0100,1615229715,15.63 00,0033,0045,1003.3,+01.3,060,0112,1615230015,15.67 00,0026,0036,1003.2,+01.2,059,0109,1615230315,15.625 00,0027,0037,1003.3,+01.0,060,0106,1615230615,15.426 00,0025,0034,1002.9,+00.6,062,0102,1615230915,15.662 00,0026,0036,1003.1,+00.7,061,0127,1615231215,15.62 00,0033,0045,1003.1,+00.8,061,0133,1615231515,15.553 00,0026,0036,1003.1,+00.8,060,0132,1615231815,15.607 00,0025,0034,1003.0,+01.0,060,0116,1615232115,15.562 00,0032,0044,1003.4,+01.0,059,0106,1615232415,15.561 00,0028,0038,1003.2,+01.2,058,0103,1615232715,15.558 00,0040,0054,1003.5,+01.0,059,0116,1615233015,15.556 00,0029,0039,1003.3,+00.9,059,0116,1615233315,15.755 00,0026,0036,1003.4,+01.0,057,0128,1615233615,15.552 00,0038,0052,1003.6,+01.0,057,0107,1615233915,15.595 00,0030,0042,1003.5,+01.0,057,0125,1615234215,15.549 00,0027,0037,1003.5,+01.0,058,0095,1615234515,15.746 00,0028,0038,1003.7,+01.0,058,0112,1615235115,15.635 00,0023,0031,1003.9,+01.0,058,0107,1615235415,15.69 00,0020,0027,1003.6,+01.0,057,0111,1615235715,15.731 00,0021,0028,1003.8,+00.8,057,0114,1615236015,15.685 00,0021,0028,1003.7,+01.0,057,0107,1615236315,15.681 00,0051,0069,1003.9,+00.7,058,0123,1615236615,15.725 00,0028,0038,1003.7,+00.7,058,0103,1615236915,15.679 00,0026,0036,1003.5,+00.7,059,0114,1615237215,15.722 00,0029,0039,1003.6,-00.0,061,0107,1615237515,15.676 00,0023,0031,1003.8,-00.6,063,0114,1615237815,15.714 00,0024,0032,1003.8,-00.2,062,0118,1615238115,15.681 00,0026,0036,1003.5,-00.1,061,0107,1615238415,15.913 00,0032,0044,1003.8,+00.7,067,0121,1615238715,15.96 00,0027,0037,1003.6,+00.4,061,0110,1615239015,15.863 00,0027,0037,1003.7,+00.4,061,0127,1615239315,15.812 00,0024,0032,1004.1,+00.6,060,0120,1615239615,15.811 00,0017,0023,1004.0,+00.8,060,0125,1615239915,15.81 00,0016,0022,1003.9,+00.5,061,0133,1615240216,16.003 00,0034,0047,1004.1,-00.5,063,0116,1615240816,16 00,0032,0044,1004.1,+00.3,061,0091,1615241115,15.788 00,0039,0053,1004.2,-00.4,064,0117,1615241415,15.786 00,0039,0053,1004.1,-00.5,063,0110,1615241715,15.983 00,0042,0057,1004.7,-00.2,063,0144,1615242316,16.074 00,0028,0038,1004.4,-00.5,064,0113,1615242615,15.928 00,0052,0070,1004.5,-00.8,065,0115,1615242915,15.927 00,0103,0138,1004.5,-00.6,064,0111,1615243215,15.929 00,0172,0230,1004.5,-00.5,064,0113,1615243515,15.924 00,0068,0092,1004.3,-00.6,065,0118,1615243815,15.923 00,0041,0055,1004.4,-01.0,065,0108,1615244115,15.92 00,0035,0048,1004.5,-00.9,065,0116,1615244415,15.921 00,0033,0045,1004.7,-01.1,066,0129,1615244715,15.921 00,0045,0060,1005.0,-01.1,066,0115,1615245015,15.922 00,0044,0059,1004.7,-01.5,066,0121,1615245315,15.917 00,0048,0065,1004.7,-01.2,066,0106,1615245616,16.126 00,0041,0055,1005.2,-01.3,068,0101,1615245916,16.009 00,0034,0047,1005.1,-01.1,067,0103,1615246216,16.061 00,0032,0044,1005.1,-01.1,067,0111,1615246516,16.257 00,0032,0044,1005.4,-01.5,069,0134,1615246816,16.061 00,0039,0053,1005.3,-01.4,068,0102,1615247116,16.255 00,0042,0057,1005.6,-01.5,069,0109,1615247416,16.063 00,0050,0068,1005.3,-01.3,068,0113,1615247716,16.253 00,0040,0054,1005.5,-01.1,067,0131,1615248016,16.053 00,0034,0047,1005.9,-00.9,066,0097,1615248616,16.25 00,0034,0047,1005.9,-00.7,066,0121,1615248916,16.05 00,0055,0074,1005.9,-00.9,067,0101,1615249216,16.055 00,0034,0047,1006.3,-01.2,067,0104,1615249516,16.144 00,0030,0042,1006.1,-00.8,066,0099,1615249816,16.193 00,0027,0037,1006.3,-00.5,065,0104,1615250116,16.391 00,0027,0037,1006.6,-00.4,065,0108,1615250416,16.192 00,0026,0036,1006.6,-00.3,064,0113,1615250716,16.192 00,0021,0028,1006.6,-00.4,064,0115,1615251016,16.387 00,0022,0029,1006.7,-00.6,065,0113,1615251316,16.189 00,0023,0031,1006.7,-00.5,065,0107,1615251616,16.185 00,0023,0031,1006.7,-00.6,065,0091,1615251916,16.184 00,0026,0036,1006.7,-00.7,065,0133,1615252216,16.185 00,0026,0036,1006.7,-01.2,066,0107,1615252516,16.187 00,0025,0034,1006.7,-01.1,065,0086,1615252816,16.181 00,0025,0034,1007.0,-01.2,066,0129,1615253116,16.282 00,0025,0034,1006.9,-01.2,066,0111,1615253416,16.326 00,0030,0042,1006.6,-01.4,067,0102,1615253716,16.522 00,0028,0038,1006.6,-01.5,068,0099,1615254316,16.323 00,0025,0034,1006.7,-01.8,068,0101,1615254616,16.52 00,0026,0036,1006.5,-01.7,067,0109,1615254916,16.322 00,0024,0032,1006.5,-01.9,068,0095,1615255216,16.32 00,0022,0029,1006.4,-02.1,069,0096,1615255516,16.324 00,0025,0034,1006.9,-01.9,067,0115,1615255816,16.526 00,0027,0037,1006.8,-01.8,068,0104,1615256116,16.318 00,0025,0034,1007.0,-01.9,068,0110,1615256416,16.317 00,0031,0043,1006.9,-01.8,068,0103,1615256716,16.411 00,0030,0042,1006.7,-01.9,069,0111,1615257016,16.463 00,0024,0032,1007.0,-01.9,069,0121,1615257316,16.465 00,0023,0031,1007.1,-01.7,069,0119,1615257616,16.462 00,0019,0026,1007.3,-01.7,070,0101,1615257916,16.463 00,0019,0026,1007.1,-02.1,070,0113,1615258216,16.669 00,0021,0028,1007.1,-02.1,071,0106,1615258516,16.461 00,0018,0024,1007.4,-01.7,072,0115,1615258816,16.668 00,0028,0038,1007.3,-01.7,072,0106,1615259116,16.47 00,0019,0026,1007.1,-01.7,072,0117,1615259416,16.469 00,0021,0028,1007.2,-01.8,072,0126,1615259716,16.467 00,0030,0042,1007.2,-01.6,072,0106,1615260016,16.654 00,0049,0066,1007.1,-01.8,072,0126,1615260316,16.55 00,0023,0031,1007.3,-01.8,073,0112,1615260616,16.615 00,0017,0023,1007.6,-01.9,073,0114,1615261216,16.617 00,0017,0023,1007.6,-01.7,073,0117,1615261516,16.814 00,0016,0022,1007.6,-01.9,073,0111,1615261816,16.601 00,0014,0018,1008.0,-02.0,072,0131,1615262116,16.798 00,0013,0017,1007.9,-02.2,072,0115,1615262416,16.809 00,0016,0022,1008.0,-02.1,071,0120,1615262716,16.598 00,0017,0023,1008.2,-02.6,073,0097,1615263016,16.795 00,0021,0028,1008.1,-02.5,073,0108,1615263316,16.596 00,0020,0027,1008.0,-02.7,073,0109,1615263616,16.595 00,0021,0028,1007.8,-02.7,073,0114,1615263916,16.692 00,0024,0032,1008.3,-02.6,073,0101,1615264216,16.941 00,0021,0028,1008.1,-02.4,071,0106,1615264516,16.745 00,0026,0036,1008.2,-02.6,072,0104,1615264816,16.742 00,0020,0027,1008.3,-02.8,072,0112,1615265116,16.745 00,0019,0026,1008.1,-03.0,072,0110,1615265416,16.743 00,0021,0028,1007.9,-02.8,071,0093,1615265716,16.752 00,0023,0031,1008.4,-02.5,072,0111,1615266016,16.739 00,0022,0029,1008.4,-02.2,070,0120,1615266316,16.755 00,0025,0034,1008.3,-02.5,072,0101,1615266616,16.936 00,0022,0029,1008.1,-02.2,070,0107,1615266916,16.738 00,0021,0028,1008.5,-01.5,069,0107,1615267216,16.752 00,0021,0028,1008.5,-01.7,071,0130,1615267516,16.832 00,0017,0023,1008.3,-01.3,071,0107,1615267816,16.884 00,0016,0022,1008.5,-01.2,071,0112,1615268116,16.882 00,0060,0080,1008.4,-00.8,070,0091,1615268416,16.878 00,0038,0052,1008.6,-00.2,068,0109,1615268716,16.88 00,0021,0028,1008.7,+00.3,066,0094,1615269016,16.876 00,0015,0021,1008.8,+00.3,067,0112,1615269316,16.874 00,0012,0016,1009.1,+00.8,065,0099,1615269616,16.873 00,0017,0023,1008.9,+00.4,067,0112,1615269917,17.067 00,0017,0023,1008.9,+00.6,066,0103,1615270217,17.083 00,0012,0016,1009.4,+00.6,067,0107,1615270516,16.865 00,0009,0012,1009.3,+01.0,066,0117,1615271117,17.153 00,0011,0015,1009.4,+01.2,065,0108,1615271417,17.02 00,0009,0012,1009.2,+01.2,066,0118,1615271717,17.2 00,0009,0012,1009.2,+01.2,066,0120,1615272016,17 00,0012,0016,1009.6,+01.7,064,0112,1615272317,17.196 00,0009,0012,1009.5,+02.0,064,0095,1615272617,17.212 00,0012,0016,1009.6,+02.2,064,0126,1615272916,16.994 00,0007,0010,1009.6,+01.8,064,0121,1615273216,16.992 00,0007,0010,1009.7,+02.3,063,0122,1615273517,17.186 00,0008,0011,1009.8,+02.3,063,0102,1615273816,16.985 00,0008,0011,1009.9,+02.5,062,0108,1615274116,16.982 00,0008,0011,1009.7,+02.8,061,0094,1615274416,16.998 00,0007,0010,1009.9,+02.6,062,0116,1615274717,17.074 00,0006,0008,1009.8,+02.8,062,0113,1615275017,17.121 00,0008,0011,1009.8,+03.2,060,0098,1615275617,17.314 00,0008,0011,1009.6,+03.2,059,0089,1615275917,17.327 00,0008,0011,1009.5,+03.6,059,0121,1615276817,17.103 00,0007,0010,1009.4,+03.9,057,0091,1615277117,17.296 00,0007,0010,1009.6,+04.0,058,0102,1615277417,17.334 00,0007,0010,1010.0,+04.1,056,0099,1615277717,17.313 00,0008,0011,1009.5,+04.8,055,0110,1615278617,17.43 00,0008,0011,1009.6,+05.2,055,0105,1615278917,17.248 00,0008,0011,1009.7,+04.7,055,0116,1615279217,17.422 00,0011,0015,1009.7,+04.8,054,0119,1615279517,17.441 00,0008,0011,1009.6,+05.3,055,0133,1615279817,17.241 00,0006,0008,1009.8,+04.8,054,0139,1615280117,17.412 00,0008,0011,1009.5,+06.0,054,0099,1615280417,17.433 00,0007,0010,1009.6,+05.3,053,0104,1615280717,17.21 00,0009,0012,1009.4,+05.3,052,0109,1615281017,17.401 00,0008,0011,1010.0,+05.8,053,0114,1615281317,17.397 00,0008,0011,1009.8,+05.3,053,0116,1615281617,17.194 00,0009,0012,1009.8,+05.6,053,0110,1615281917,17.482 00,0014,0018,1009.8,+05.8,052,0110,1615282517,17.336 00,0011,0015,1010.0,+05.9,052,0096,1615282817,17.529 00,0015,0021,1009.8,+06.1,052,0094,1615283417,17.519 00,0010,0013,1010.0,+06.5,051,0108,1615283717,17.318 00,0014,0018,1009.7,+06.3,051,0114,1615284017,17.533 00,0015,0021,1010.1,+06.2,053,0112,1615284617,17.502 00,0012,0016,1009.9,+06.3,053,0096,1615284917,17.496 00,0015,0021,1009.6,+06.0,053,0120,1615285217,17.495 00,0012,0016,1009.6,+06.2,052,0121,1615285517,17.586 00,0012,0016,1009.9,+06.2,052,0112,1615285817,17.442 00,0014,0018,1009.6,+06.7,053,0101,1615286117,17.636 00,0013,0017,1009.8,+06.6,052,0114,1615286417,17.63 00,0014,0018,1010.0,+06.8,051,0093,1615286717,17.434 00,0012,0016,1009.6,+07.2,050,0106,1615287017,17.651 00,0014,0018,1009.5,+07.3,049,0120,1615287917,17.618 00,0015,0021,1009.5,+07.6,048,0118,1615288217,17.609 00,0014,0018,1009.6,+07.7,048,0087,1615288517,17.602 00,0013,0017,1009.6,+06.6,049,0111,1615288817,17.624 00,0016,0022,1008.9,+07.1,050,0109,1615289717,17.728 00,0018,0024,1009.2,+07.3,049,0079,1615290017,17.733 00,0013,0017,1009.3,+07.3,050,0117,1615290317,17.728 00,0017,0023,1009.4,+07.2,050,0116,1615290617,17.751 00,0015,0021,1009.1,+07.5,049,0134,1615290917,17.72 00,0015,0021,1008.8,+07.6,048,0108,1615291217,17.744 00,0015,0021,1008.9,+07.7,049,0101,1615291517,17.711 00,0015,0021,1008.6,+07.7,050,0116,1615291817,17.51 00,0014,0018,1008.7,+07.5,049,0099,1615292117,17.504 00,0018,0024,1008.7,+07.4,050,0091,1615292417,17.499 00,0016,0022,1008.7,+07.6,049,0100,1615292717,17.79 00,0017,0023,1008.5,+07.8,049,0106,1615293017,17.848 00,0016,0022,1008.7,+07.9,050,0096,1615293317,17.86 00,0016,0022,1008.8,+07.7,050,0095,1615293617,17.823 00,0016,0022,1008.5,+08.0,049,0091,1615293917,17.819 00,0017,0023,1008.8,+07.8,049,0089,1615294217,17.617 00,0016,0022,1008.6,+07.9,049,0122,1615294517,17.809 00,0016,0022,1008.3,+08.1,048,0091,1615294817,17.607 00,0016,0022,1008.3,+07.5,049,0112,1615295417,17.599 00,0020,0027,1008.8,+08.0,049,0094,1615295717,17.792 00,0018,0024,1008.5,+07.9,050,0100,1615296017,17.787 00,0016,0022,1008.2,+07.8,049,0107,1615296317,17.876 00,0016,0022,1008.4,+07.9,049,0118,1615296617,17.926 00,0020,0027,1008.4,+08.2,049,0113,1615296917,17.922 00,0018,0024,1008.5,+08.3,049,0110,1615297217,17.916 00,0018,0024,1008.4,+08.1,048,0126,1615297517,17.913 00,0018,0024,1008.4,+08.3,048,0116,1615297817,17.91 00,0017,0023,1008.5,+08.3,047,0122,1615298117,17.908 00,0019,0026,1008.4,+08.3,048,0106,1615299017,17.895 00,0018,0024,1008.1,+08.2,048,0100,1615299317,17.887 00,0017,0023,1008.2,+08.1,048,0091,1615299617,17.883 00,0020,0027,1007.9,+08.3,048,0109,1615299917,17.977 00,0018,0024,1007.8,+07.9,048,0095,1615300218,18.018 00,0017,0023,1008.1,+08.1,048,0098,1615300518,18.018 00,0019,0026,1008.0,+07.9,049,0113,1615300818,18.009 00,0017,0023,1007.9,+07.7,049,0118,1615301118,18.003 00,0019,0026,1007.8,+07.6,050,0140,1615301417,17.802 00,0016,0022,1008.1,+07.4,050,0116,1615301717,17.997 00,0017,0023,1008.2,+07.4,050,0116,1615302017,17.995 00,0021,0028,1008.0,+07.3,050,0108,1615302317,17.789 00,0018,0024,1007.9,+07.3,050,0120,1615302617,17.981 00,0030,0042,1007.6,+07.2,050,0128,1615302917,17.979 00,0026,0036,1008.0,+07.1,051,0085,1615303217,17.976 00,0034,0047,1007.6,+07.1,051,0090,1615303518,18.073 00,0026,0036,1007.8,+06.8,052,0109,1615303818,18.11 00,0035,0048,1007.8,+06.7,052,0111,1615304118,18.11 00,0019,0026,1008.2,+06.7,052,0110,1615304417,17.917 00,0033,0045,1007.7,+06.6,052,0118,1615304718,18.1 00,0018,0024,1008.0,+06.4,053,0123,1615305018,18.096 00,0016,0022,1008.0,+06.3,054,0122,1615305318,18.092 00,0020,0027,1007.9,+06.2,053,0111,1615305618,18.088 00,0021,0028,1008.2,+06.1,054,0124,1615305918,18.084 00,0016,0022,1008.3,+06.1,054,0097,1615306218,18.078 00,0023,0031,1007.9,+05.9,055,0121,1615306517,17.878 00,0019,0026,1008.0,+06.0,055,0112,1615306818,18.079 00,0018,0024,1008.2,+05.8,056,0098,1615307118,18.168 00,0020,0027,1008.3,+05.7,056,0121,1615307418,18.213 00,0021,0028,1008.3,+05.6,056,0108,1615307718,18.011 00,0025,0034,1008.2,+05.4,057,0110,1615308318,18.203 00,0022,0029,1008.1,+05.4,058,0119,1615308618,18.198 00,0024,0032,1008.4,+05.3,058,0099,1615308917,17.996 00,0021,0028,1008.4,+05.2,058,0123,1615309217,17.993 00,0021,0028,1008.2,+05.2,058,0136,1615309518,18.202 00,0023,0031,1008.5,+05.2,059,0107,1615309817,17.987 00,0027,0037,1008.2,+05.0,059,0099,1615310118,18.181 00,0027,0037,1008.3,+05.0,060,0117,1615310418,18.178 00,0025,0034,1008.6,+04.9,060,0101,1615310718,18.081 00,0022,0029,1008.6,+04.9,060,0129,1615311018,18.121 00,0027,0037,1008.7,+05.0,060,0109,1615311318,18.117 00,0023,0031,1008.8,+04.9,060,0098,1615311618,18.312 00,0021,0028,1008.3,+04.8,061,0112,1615311918,18.11 00,0022,0029,1008.4,+04.7,061,0100,1615312218,18.305 00,0020,0027,1008.4,+04.6,062,0124,1615312518,18.302 00,0021,0028,1008.3,+04.5,062,0111,1615313118,18.096 00,0022,0029,1008.5,+04.2,063,0113,1615313418,18.093 00,0021,0028,1008.7,+04.2,063,0125,1615313718,18.091 00,0021,0028,1008.3,+04.2,064,0099,1615314018,18.284 00,0018,0024,1008.6,+04.1,064,0103,1615314318,18.181 00,0019,0026,1008.2,+03.9,065,0111,1615314618,18.424 00,0017,0023,1008.2,+04.0,065,0123,1615314918,18.435 00,0017,0023,1008.3,+03.8,066,0099,1615315218,18.421 00,0016,0022,1008.6,+03.9,066,0106,1615315518,18.233 00,0017,0023,1008.2,+03.8,066,0119,1615315818,18.229 00,0016,0022,1008.2,+03.7,067,0108,1615316118,18.214 00,0017,0023,1008.3,+03.7,067,0112,1615316418,18.224 00,0017,0023,1008.3,+03.7,067,0093,1615316718,18.219 00,0018,0024,1008.6,+03.6,067,0110,1615317018,18.402 00,0018,0024,1008.3,+03.7,067,0096,1615317318,18.22 00,0016,0022,1008.4,+03.5,068,0094,1615317618,18.396 00,0014,0018,1008.6,+03.6,068,0115,1615317918,18.292 00,0015,0021,1008.3,+03.5,068,0107,1615318218,18.342 00,0016,0022,1008.6,+03.5,068,0131,1615318518,18.34 00,0016,0022,1008.5,+03.5,068,0098,1615318818,18.535 00,0014,0018,1008.3,+03.5,068,0111,1615319118,18.333 00,0020,0027,1008.5,+03.5,068,0118,1615319418,18.346 00,0018,0024,1008.7,+03.4,068,0111,1615319718,18.525 00,0018,0024,1008.7,+03.4,068,0121,1615320018,18.523 00,0024,0032,1008.5,+03.4,069,0104,1615320318,18.519 00,0030,0042,1008.8,+03.2,069,0113,1615320618,18.317 00,0025,0034,1008.3,+03.3,069,0113,1615320918,18.513 00,0018,0024,1008.7,+03.2,069,0102,1615321218,18.313 00,0018,0024,1008.6,+03.3,069,0096,1615321518,18.603 00,0021,0028,1008.4,+03.4,068,0085,1615321818,18.654 00,0019,0026,1008.4,+03.4,069,0099,1615322118,18.649 00,0018,0024,1008.3,+03.2,069,0110,1615322418,18.661 00,0018,0024,1008.4,+03.3,069,0104,1615322718,18.448 00,0017,0023,1008.4,+03.2,070,0091,1615323018,18.446 00,0017,0023,1008.0,+03.2,070,0107,1615323318,18.441 00,0015,0021,1008.4,+03.3,070,0092,1615323618,18.44 00,0018,0024,1008.5,+03.3,070,0115,1615323918,18.437 00,0019,0026,1007.9,+03.3,070,0116,1615324218,18.452 00,0018,0024,1008.1,+03.3,070,0114,1615324518,18.431 00,0017,0023,1008.1,+03.4,070,0109,1615324818,18.43 00,0019,0026,1008.1,+03.4,069,0115,1615325118,18.52 00,0018,0024,1008.2,+03.4,069,0125,1615325418,18.572 00,0020,0027,1007.9,+03.4,070,0094,1615325718,18.572 00,0017,0023,1007.9,+03.3,070,0086,1615326318,18.759 00,0017,0023,1007.8,+03.4,070,0110,1615326618,18.56 00,0016,0022,1008.0,+03.3,071,0107,1615326918,18.754 00,0017,0023,1007.3,+03.3,071,0109,1615327218,18.749 00,0015,0021,1007.5,+03.4,071,0109,1615327518,18.746 00,0021,0028,1007.7,+03.5,071,0125,1615327818,18.542 00,0019,0026,1007.6,+03.7,071,0107,1615328118,18.54 00,0018,0024,1007.7,+03.9,071,0112,1615328418,18.734 00,0019,0026,1007.6,+04.0,070,0110,1615328718,18.63 00,0017,0023,1007.6,+04.1,070,0099,1615329018,18.68 00,0019,0026,1007.6,+04.1,070,0103,1615329318,18.872 00,0016,0022,1007.7,+04.3,071,0115,1615329618,18.672 00,0015,0021,1007.9,+04.6,070,0109,1615329918,18.865 00,0014,0018,1007.8,+04.6,071,0118,1615330218,18.665 00,0015,0021,1007.6,+04.7,070,0111,1615330818,18.66 00,0017,0023,1007.6,+04.7,070,0107,1615331118,18.656 00,0015,0021,1007.9,+04.6,070,0104,1615331418,18.85 00,0018,0024,1007.5,+04.7,070,0094,1615331718,18.847 00,0017,0023,1007.6,+04.8,070,0112,1615332018,18.648 00,0016,0022,1007.5,+04.7,070,0083,1615332318,18.739 00,0019,0026,1007.7,+04.8,070,0111,1615332618,18.99 00,0014,0018,1007.4,+04.7,071,0100,1615332918,18.981 00,0020,0027,1007.4,+04.6,071,0094,1615333218,18.979 00,0026,0036,1007.5,+04.5,072,0125,1615333518,18.776 00,0019,0026,1007.6,+04.5,072,0121,1615333818,18.773 00,0017,0023,1007.3,+04.7,072,0110,1615334118,18.969 00,0020,0027,1007.4,+04.8,073,0111,1615334418,18.773 00,0018,0024,1007.2,+04.9,072,0108,1615334718,18.764 00,0019,0026,1007.2,+04.9,073,0105,1615335018,18.957 00,0014,0018,1007.1,+04.9,073,0117,1615335318,18.96 00,0018,0024,1007.0,+04.9,073,0099,1615335618,18.957 00,0018,0024,1007.0,+04.7,073,0113,1615335919,19.044 00,0021,0028,1007.0,+04.7,074,0096,1615336219,19.091 00,0019,0026,1007.3,+04.7,074,0101,1615336519,19.093 00,0019,0026,1007.0,+04.6,075,0110,1615336818,18.887 00,0020,0027,1006.7,+04.6,074,0105,1615337119,19.078 00,0019,0026,1006.7,+04.5,076,0099,1615337418,18.878 00,0022,0029,1006.8,+04.4,076,0102,1615337718,18.876 00,0019,0026,1006.3,+04.6,076,0111,1615338018,18.872 00,0019,0026,1006.5,+04.5,077,0118,1615338318,18.871 00,0017,0023,1006.4,+04.5,078,0108,1615338618,18.866 00,0020,0027,1006.4,+04.5,078,0111,1615338918,18.863 00,0017,0023,1006.1,+04.4,077,0127,1615339218,18.86 00,0016,0022,1006.2,+04.3,077,0088,1615339519,19.148 00,0016,0022,1006.0,+04.1,078,0097,1615339819,19.198 00,0014,0018,1006.2,+04.2,078,0100,1615340119,19.197 00,0016,0022,1006.0,+04.1,079,0101,1615340419,19.193 00,0015,0021,1006.2,+03.9,080,0120,1615340718,18.991 00,0016,0022,1005.9,+03.8,081,0096,1615341019,19.186 00,0014,0018,1005.9,+03.7,082,0104,1615341618,18.983 00,0017,0023,1005.7,+03.6,082,0105,1615341918,18.979 00,0015,0021,1005.6,+03.7,082,0106,1615342219,19.182 00,0017,0023,1005.7,+03.6,083,0103,1615342518,18.973 00,0016,0022,1005.6,+03.6,083,0124,1615342819,19.168 00,0019,0026,1005.5,+03.6,083,0131,1615343119,19.261 00,0015,0021,1005.7,+03.7,084,0124,1615343419,19.112 00,0017,0023,1005.6,+03.6,084,0114,1615343719,19.309 00,0016,0022,1005.6,+03.8,084,0121,1615344019,19.107 00,0018,0024,1005.5,+03.7,084,0129,1615344319,19.311 00,0018,0024,1005.5,+03.9,084,0124,1615344619,19.309 00,0019,0026,1005.7,+04.0,084,0128,1615344919,19.294 00,0018,0024,1005.6,+04.0,085,0109,1615345219,19.094 00,0016,0022,1005.5,+04.4,082,0120,1615345519,19.091 00,0015,0021,1005.6,+04.4,083,0095,1615345819,19.284 00,0022,0029,1005.5,+04.4,082,0096,1615346119,19.085 00,0011,0015,1005.4,+04.5,080,0108,1615346719,19.38 00,0012,0016,1005.6,+04.5,080,0106,1615347019,19.224 00,0012,0016,1005.0,+04.4,081,0083,1615347319,19.222 00,0012,0016,1005.4,+04.4,079,0113,1615347619,19.415 00,0011,0015,1005.4,+04.4,080,0109,1615347919,19.216 00,0011,0015,1005.2,+04.4,078,0101,1615348219,19.212 00,0010,0013,1005.2,+04.3,079,0107,1615348519,19.21 00,0010,0013,1005.2,+04.4,079,0123,1615348819,19.402 00,0009,0012,1005.4,+04.3,080,0117,1615349119,19.413 00,0010,0013,1005.1,+04.3,080,0115,1615349419,19.398 00,0010,0013,1005.3,+04.2,080,0105,1615349719,19.393 00,0009,0012,1004.9,+04.3,078,0120,1615350019,19.404 00,0010,0013,1005.1,+04.2,080,0112,1615350319,19.285 00,0010,0013,1005.1,+04.1,080,0117,1615350619,19.347 00,0010,0013,1005.2,+04.2,079,0113,1615350919,19.542 00,0009,0012,1005.2,+04.1,080,0125,1615351219,19.541 00,0006,0008,1005.1,+04.0,080,0112,1615351519,19.523 00,0008,0011,1004.9,+03.9,080,0106,1615351819,19.338 00,0009,0012,1004.8,+04.0,079,0106,1615352419,19.517 00,0010,0013,1004.6,+03.9,079,0121,1615353019,19.311 00,0010,0013,1004.8,+03.9,080,0111,1615353319,19.308 00,0010,0013,1004.6,+03.9,079,0110,1615353619,19.503 00,0011,0015,1004.6,+03.9,080,0134,1615353919,19.599 00,0010,0013,1004.7,+03.7,081,0107,1615354219,19.448 00,0010,0013,1004.7,+03.7,081,0110,1615354519,19.446 00,0011,0015,1004.6,+03.7,080,0132,1615354819,19.643 00,0010,0013,1004.6,+03.7,080,0095,1615355119,19.441 00,0018,0024,1004.5,+03.6,081,0119,1615355419,19.436 00,0014,0018,1004.8,+03.7,080,0096,1615355719,19.647 00,0014,0018,1004.7,+03.7,082,0117,1615356019,19.43 00,0015,0021,1004.6,+03.6,081,0115,1615356319,19.643 00,0013,0017,1004.7,+03.6,080,0141,1615356619,19.622 00,0014,0018,1004.7,+03.5,081,0100,1615356919,19.44 00,0014,0018,1004.9,+03.6,080,0107,1615357219,19.617 00,0014,0018,1004.8,+03.5,081,0125,1615357519,19.512 00,0011,0015,1004.9,+03.5,081,0110,1615357819,19.559 00,0015,0021,1005.0,+03.5,081,0098,1615358119,19.754 00,0015,0021,1004.8,+03.5,081,0121,1615358419,19.554 00,0015,0021,1004.8,+03.5,082,0109,1615358719,19.765 00,0015,0021,1004.8,+03.5,081,0112,1615359019,19.745 00,0016,0022,1005.1,+03.4,081,0116,1615359319,19.544 00,0017,0023,1005.1,+03.4,081,0104,1615359619,19.545 00,0016,0022,1005.0,+03.4,083,0121,1615359919,19.736 00,0018,0024,1004.9,+03.3,083,0118,1615360219,19.553 00,0017,0023,1004.8,+03.3,083,0120,1615360519,19.531 00,0015,0021,1004.8,+03.2,083,0118,1615360819,19.727 00,0016,0022,1005.1,+03.1,083,0097,1615361419,19.672 00,0014,0018,1005.0,+03.0,082,0113,1615361719,19.888 00,0017,0023,1004.6,+02.9,083,0117,1615362019,19.863 00,0014,0018,1004.8,+02.9,083,0111,1615362319,19.664 00,0013,0017,1004.6,+02.8,083,0109,1615362619,19.859 00,0012,0016,1004.7,+02.8,083,0112,1615362919,19.855 00,0012,0016,1004.9,+02.6,083,0102,1615363219,19.653 00,0011,0015,1004.7,+02.6,082,0108,1615363519,19.87 00,0012,0016,1004.8,+02.5,083,0113,1615363819,19.65 00,0011,0015,1004.6,+02.5,083,0107,1615364119,19.648 00,0013,0017,1004.7,+02.5,083,0108,1615364419,19.842 00,0013,0017,1004.7,+02.5,083,0112,1615364719,19.957 00,0011,0015,1004.7,+02.6,083,0091,1615365019,19.788 00,0010,0013,1004.7,+02.5,083,0107,1615365319,19.788 00,0012,0016,1004.5,+02.6,083,0111,1615365619,19.781 00,0012,0016,1004.5,+02.4,083,0109,1615365919,19.78 00,0011,0015,1004.7,+02.5,082,0105,1615366219,19.798 00,0013,0017,1004.5,+02.4,083,0104,1615366519,19.971 00,0009,0012,1004.4,+02.4,083,0106,1615366819,19.773 00,0012,0016,1004.4,+02.4,083,0116,1615367119,19.769 00,0016,0022,1004.5,+02.3,083,0103,1615367419,19.768 00,0009,0012,1004.5,+02.3,083,0114,1615367719,19.767 00,0010,0013,1004.4,+02.3,083,0127,1615368019,19.763 00,0011,0015,1004.3,+02.4,084,0127,1615368319,19.859 00,0009,0012,1004.2,+02.3,083,0094,1615368620,20.108 00,0011,0015,1004.4,+02.3,083,0101,1615368919,19.908 00,0012,0016,1004.2,+02.3,083,0103,1615369220,20.103 00,0010,0013,1004.7,+02.5,083,0120,1615369519,19.902 00,0010,0013,1004.6,+02.5,083,0122,1615369819,19.897 00,0009,0012,1004.5,+02.6,083,0101,1615370119,19.939 00,0009,0012,1004.2,+02.6,082,0110,1615370419,19.895 00,0009,0012,1004.1,+02.7,082,0128,1615370719,19.893 00,0010,0013,1004.5,+02.8,083,0138,1615371319,19.889 00,0010,0013,1004.4,+02.8,082,0125,1615371619,19.885 00,0009,0012,1004.5,+02.8,082,0116,1615371919,19.981 00,0010,0013,1004.4,+02.9,082,0108,1615372220,20.223 00,0012,0016,1004.2,+02.8,082,0102,1615372520,20.028 00,0009,0012,1004.4,+02.8,082,0117,1615372820,20.05 00,0009,0012,1004.2,+02.9,083,0100,1615373120,20.023 00,0008,0011,1004.4,+02.8,082,0114,1615373420,20.02 00,0009,0012,1004.3,+02.8,083,0123,1615373720,20.226 00,0009,0012,1004.3,+02.8,082,0101,1615374020,20.014 00,0008,0011,1004.3,+02.7,082,0125,1615374320,20.036 00,0008,0011,1004.1,+02.7,083,0085,1615374620,20.206 00,0006,0008,1004.0,+02.6,082,0126,1615374920,20.005 00,0007,0010,1003.7,+02.6,083,0107,1615375220,20.226 00,0009,0012,1003.7,+02.6,083,0109,1615375520,20.123 00,0008,0011,1004.0,+02.5,083,0111,1615375820,20.348 00,0007,0010,1003.8,+02.4,082,0113,1615376120,20.349 00,0009,0012,1003.5,+02.4,083,0118,1615376420,20.147 00,0008,0011,1003.4,+02.4,083,0087,1615376720,20.339 00,0006,0008,1003.4,+02.5,083,0121,1615377020,20.14 00,0009,0012,1003.4,+02.6,082,0111,1615377320,20.141 00,0008,0011,1003.2,+02.6,083,0102,1615377620,20.133 00,0004,0006,1003.2,+02.5,083,0106,1615377920,20.164 00,0008,0011,1003.3,+02.7,084,0119,1615378220,20.158 00,0003,0005,1003.1,+02.5,082,0111,1615378520,20.154 00,0006,0008,1003.4,+02.6,083,0119,1615378820,20.124 00,0007,0010,1003.1,+02.7,083,0104,1615379120,20.246 00,0006,0008,1003.1,+02.8,083,0109,1615379420,20.273 00,0006,0008,1003.0,+02.6,083,0109,1615379720,20.495 00,0003,0005,1003.1,+02.7,082,0103,1615380020,20.492 00,0006,0008,1002.8,+02.8,083,0104,1615380320,20.461 00,0014,0018,1003.1,+02.8,082,0127,1615380620,20.458 00,0007,0010,1003.0,+02.7,082,0102,1615380920,20.258 00,0006,0008,1003.1,+02.6,083,0114,1615381220,20.254 00,0006,0008,1002.8,+02.7,082,0100,1615381520,20.252 00,0007,0010,1003.0,+02.7,082,0108,1615381820,20.448 00,0006,0008,1003.1,+02.7,082,0124,1615382120,20.447 00,0008,0011,1003.1,+02.7,083,0129,1615382420,20.442 00,0007,0010,1003.2,+02.6,082,0105,1615382720,20.338 00,0006,0008,1003.1,+02.5,082,0114,1615383020,20.388 00,0010,0013,1003.4,+02.6,082,0103,1615383320,20.43 00,0010,0013,1003.2,+02.5,082,0120,1615383620,20.387 00,0008,0011,1003.2,+02.5,082,0099,1615383920,20.383 00,0017,0023,1003.2,+02.5,083,0115,1615384220,20.378 00,0008,0011,1003.0,+02.4,082,0107,1615384520,20.576 00,0006,0008,1003.2,+02.4,082,0101,1615384820,20.381 00,0009,0012,1003.0,+02.4,082,0135,1615385120,20.375 00,0011,0015,1003.1,+02.4,082,0109,1615385420,20.371 00,0008,0011,1003.0,+02.5,083,0086,1615385720,20.372 00,0008,0011,1003.3,+02.6,083,0100,1615386020,20.564 00,0011,0015,1003.1,+02.5,083,0128,1615386320,20.458 00,0012,0016,1003.3,+02.6,083,0108,1615386620,20.51 00,0011,0015,1003.3,+02.3,083,0120,1615386920,20.508 00,0007,0010,1003.6,+02.4,082,0110,1615387220,20.505 00,0008,0011,1003.6,+02.1,082,0111,1615387520,20.503 00,0009,0012,1003.4,+01.9,082,0098,1615387820,20.536 00,0008,0011,1003.7,+01.7,083,0107,1615388120,20.499 00,0008,0011,1003.7,+02.1,083,0093,1615388420,20.496 00,0010,0013,1003.4,+01.4,083,0117,1615388720,20.523 00,0010,0013,1003.3,+01.2,084,0104,1615389320,20.486 00,0011,0015,1003.3,+01.1,084,0113,1615389620,20.716 00,0011,0015,1003.5,+00.9,084,0119,1615389920,20.584 00,0012,0016,1003.3,+00.9,084,0110,1615390220,20.626 00,0011,0015,1003.2,+00.9,084,0112,1615390520,20.822 00,0013,0017,1003.4,+00.8,084,0102,1615390820,20.623 00,0012,0016,1003.4,+00.8,085,0118,1615391120,20.653 00,0009,0012,1003.8,+00.7,084,0101,1615391420,20.652 00,0012,0016,1003.8,+00.7,084,0121,1615391720,20.617 00,0011,0015,1003.5,+00.8,084,0107,1615392020,20.615 00,0009,0012,1003.5,+00.8,084,0107,1615392320,20.649 00,0010,0013,1003.7,+00.8,085,0116,1615392620,20.622 00,0010,0013,1003.9,+00.8,084,0108,1615392920,20.615 00,0014,0018,1003.8,+00.8,085,0115,1615393220,20.607 00,0015,0021,1003.7,+00.8,085,0106,1615393520,20.701 00,0013,0017,1003.8,+00.8,085,0119,1615393820,20.75 00,0015,0021,1004.1,+00.7,085,0132,1615394120,20.773 00,0012,0016,1004.0,+00.7,085,0080,1615394420,20.796 00,0012,0016,1004.3,+00.8,085,0110,1615394720,20.746 00,0010,0013,1004.4,+00.8,085,0120,1615395020,20.787 00,0011,0015,1004.3,+00.8,085,0113,1615395320,20.938 00,0017,0023,1004.2,+00.6,085,0126,1615395620,20.772 00,0016,0022,1004.2,+00.6,084,0131,1615395920,20.768 00,0015,0021,1004.4,+00.5,085,0118,1615396220,20.736 00,0009,0012,1004.5,+00.6,085,0106,1615396520,20.732 00,0011,0015,1004.6,+00.6,085,0119,1615396820,20.732 00,0009,0012,1004.7,+00.7,085,0116,1615397120,20.826 00,0007,0010,1004.6,+00.6,085,0121,1615397420,20.882 00,0010,0013,1004.7,+00.5,085,0111,1615397721,21.071 00,0012,0016,1004.6,+00.5,085,0112,1615398020,20.871 00,0010,0013,1004.7,+00.6,085,0123,1615398321,21.068 00,0010,0013,1004.6,+00.5,085,0106,1615398620,20.869 00,0010,0013,1004.6,+00.5,085,0115,1615399220,20.865 00,0009,0012,1004.6,+00.5,085,0128,1615399520,20.865 00,0009,0012,1004.6,+00.5,085,0120,1615399820,20.86 00,0010,0013,1004.6,+00.5,085,0125,1615400120,20.858 00,0013,0017,1004.8,+00.5,085,0126,1615400420,20.859 00,0009,0012,1004.7,+00.5,085,0117,1615400720,20.952 00,0009,0012,1004.9,+00.5,085,0111,1615401021,21.002 00,0011,0015,1004.9,+00.6,085,0109,1615401321,21.006 00,0009,0012,1005.0,+00.5,085,0104,1615401621,21.004 00,0007,0010,1005.1,+00.7,085,0123,1615401920,20.997 00,0008,0011,1005.2,+00.6,085,0111,1615402220,20.995 00,0006,0008,1005.3,+00.6,084,0124,1615402520,20.996 00,0007,0010,1005.1,+00.7,084,0105,1615402821,21.034 00,0007,0010,1005.3,+00.7,084,0123,1615403120,20.992 00,0008,0011,1005.5,+00.7,084,0113,1615403421,21.033 00,0006,0008,1005.1,+00.7,084,0111,1615403720,20.987 00,0006,0008,1005.5,+00.6,084,0119,1615404021,21.024 00,0008,0011,1005.5,+00.6,084,0130,1615404321,21.079 00,0007,0010,1005.7,+00.6,084,0105,1615404621,21.132 00,0008,0011,1005.8,+00.6,084,0095,1615404921,21.327 00,0008,0011,1005.8,+00.5,085,0116,1615405221,21.327 00,0009,0012,1005.8,+00.6,085,0124,1615405521,21.126 00,0008,0011,1005.9,+00.4,085,0110,1615405821,21.125 00,0010,0013,1006.1,+00.4,085,0122,1615406121,21.125 00,0005,0007,1006.0,+00.5,085,0119,1615406421,21.362 00,0007,0010,1005.9,+00.4,085,0118,1615406721,21.122 00,0007,0010,1005.9,+00.4,085,0101,1615407021,21.118 00,0008,0011,1006.0,+00.4,085,0111,1615407321,21.114 00,0005,0007,1006.0,+00.4,085,0109,1615407621,21.119 00,0007,0010,1006.1,+00.4,085,0124,1615407921,21.212 00,0008,0011,1006.0,+00.4,085,0113,1615408221,21.27 00,0008,0011,1006.0,+00.4,085,0097,1615408521,21.26 00,0009,0012,1006.2,+00.4,085,0100,1615408821,21.258 00,0008,0011,1006.0,+00.3,085,0121,1615409121,21.255 00,0007,0010,1006.2,+00.3,085,0100,1615409421,21.5 00,0008,0011,1006.3,+00.3,084,0102,1615409721,21.295 00,0007,0010,1006.3,+00.3,084,0097,1615410021,21.251 00,0008,0011,1006.1,+00.1,085,0113,1615410321,21.288 00,0008,0011,1006.2,+00.2,085,0109,1615410621,21.247 00,0009,0012,1006.3,+00.1,085,0129,1615410921,21.247 00,0008,0011,1006.2,+00.1,085,0095,1615411221,21.244 00,0008,0011,1006.4,+00.1,085,0109,1615411521,21.34 00,0009,0012,1006.3,+00.1,085,0101,1615411821,21.438 00,0006,0008,1006.3,+00.1,085,0109,1615412121,21.45 00,0008,0011,1006.4,+00.1,085,0130,1615412421,21.386 00,0007,0010,1006.6,+00.0,085,0136,1615412721,21.387 00,0008,0011,1006.5,+00.0,085,0112,1615413021,21.583 00,0008,0011,1006.4,-00.1,085,0106,1615413321,21.384 00,0009,0012,1006.4,-00.1,085,0109,1615413621,21.572 00,0010,0013,1006.5,-00.1,085,0124,1615413921,21.367 00,0009,0012,1006.5,-00.1,085,0115,1615414221,21.368 00,0010,0013,1006.3,-00.2,085,0108,1615414821,21.366 00,0009,0012,1006.3,-00.2,084,0102,1615415121,21.458 00,0010,0013,1006.8,-00.2,085,0133,1615415421,21.71 00,0009,0012,1006.4,-00.3,085,0108,1615415721,21.51 00,0010,0013,1006.4,-00.1,084,0133,1615416021,21.507 00,0010,0013,1006.5,-00.3,085,0108,1615416321,21.508 00,0010,0013,1006.5,-00.3,084,0118,1615416621,21.506 00,0012,0016,1006.3,-00.4,084,0115,1615416921,21.502 00,0010,0013,1006.4,-00.4,084,0110,1615417221,21.502 00,0011,0015,1006.4,-00.4,084,0092,1615417521,21.501 00,0012,0016,1007.0,-00.5,084,0122,1615417821,21.503 00,0012,0016,1006.6,-00.3,084,0115,1615418121,21.503 00,0013,0017,1006.6,-00.4,084,0131,1615418421,21.694 00,0012,0016,1006.7,-00.5,084,0115,1615418721,21.594 00,0012,0016,1007.0,-00.5,084,0114,1615419021,21.84 00,0013,0017,1007.0,-00.5,084,0107,1615419321,21.84 00,0012,0016,1007.0,-00.5,084,0134,1615419621,21.64 00,0013,0017,1007.0,-00.4,084,0111,1615419921,21.641 00,0012,0016,1007.1,-00.4,084,0097,1615420521,21.636 00,0012,0016,1006.8,-00.5,084,0105,1615420821,21.637 00,0011,0015,1006.8,-00.6,084,0100,1615421121,21.634 00,0013,0017,1007.1,-00.5,084,0103,1615421421,21.835 00,0012,0016,1006.9,-00.6,084,0104,1615421721,21.636 00,0013,0017,1006.9,-00.6,084,0121,1615422021,21.63 00,0012,0016,1007.0,-00.6,084,0107,1615422321,21.732 00,0014,0018,1007.0,-00.8,084,0111,1615422621,21.773 00,0013,0017,1006.9,-00.7,083,0119,1615422921,21.78 00,0013,0017,1007.3,-00.7,083,0096,1615423221,21.772 00,0014,0018,1007.2,-00.8,083,0111,1615423521,21.783 00,0013,0017,1007.0,-00.8,083,0116,1615423821,21.777 00,0016,0022,1006.8,-00.9,083,0104,1615424121,21.769 00,0014,0018,1007.0,-00.8,083,0102,1615424421,21.766 00,0016,0022,1006.8,-00.9,083,0112,1615424721,21.765 00,0019,0026,1006.8,-01.0,083,0097,1615425021,21.764 00,0017,0023,1007.2,-01.1,083,0118,1615425321,21.765 00,0019,0026,1007.1,-01.1,083,0096,1615425621,21.764 00,0019,0026,1006.9,-01.1,083,0095,1615425921,21.858 00,0019,0026,1007.1,-01.1,083,0125,1615426221,21.911 00,0020,0027,1007.0,-01.2,083,0121,1615426521,21.91 00,0020,0027,1006.9,-01.2,083,0105,1615426821,21.908 00,0020,0027,1006.9,-01.3,083,0095,1615427121,21.908 00,0020,0027,1006.9,-01.3,083,0104,1615427421,21.904 00,0024,0032,1006.8,-01.2,082,0117,1615427721,21.904 00,0022,0029,1006.8,-01.5,083,0094,1615428021,21.914 00,0023,0031,1007.0,-01.5,082,0128,1615428321,21.902 00,0023,0031,1007.0,-01.5,082,0107,1615428621,21.901 00,0024,0032,1006.8,-01.5,082,0107,1615428921,21.901 00,0021,0028,1007.0,-01.5,082,0118,1615429221,21.901 00,0020,0027,1007.3,-01.7,082,0083,1615429522,22.194 00,0021,0028,1007.2,-01.7,082,0120,1615429822,22.05 00,0022,0029,1007.0,-01.8,082,0094,1615430122,22.05 00,0018,0024,1007.0,-01.9,082,0106,1615430422,22.058 00,0021,0028,1007.3,-01.8,083,0085,1615430722,22.066 00,0025,0034,1007.4,-01.8,083,0106,1615431022,22.047 00,0019,0026,1007.7,-01.9,082,0130,1615431322,22.044 00,0020,0027,1007.3,-01.8,082,0117,1615431622,22.046 00,0020,0027,1007.8,-01.9,082,0098,1615431922,22.043 00,0019,0026,1007.5,-01.9,082,0094,1615432222,22.042 00,0021,0028,1007.5,-02.0,082,0106,1615432522,22.044 00,0020,0027,1007.6,-02.0,082,0109,1615432822,22.053 00,0022,0029,1007.6,-01.9,082,0102,1615433122,22.138 00,0021,0028,1007.7,-02.0,082,0109,1615433422,22.193 00,0021,0028,1007.7,-01.9,082,0115,1615433722,22.192 00,0022,0029,1007.8,-02.0,082,0091,1615434022,22.188 00,0022,0029,1008.2,-02.0,082,0106,1615434322,22.186 00,0021,0028,1007.9,-02.0,082,0100,1615434622,22.201 00,0021,0028,1008.0,-02.0,082,0124,1615434922,22.185 00,0022,0029,1007.7,-02.1,082,0083,1615435222,22.187 00,0021,0028,1008.3,-02.1,082,0114,1615435522,22.2 00,0022,0029,1007.8,-02.1,082,0091,1615435822,22.186 00,0020,0027,1008.0,-02.0,082,0104,1615436122,22.198 00,0022,0029,1008.1,-02.1,082,0111,1615436422,22.186 00,0022,0029,1008.3,-02.1,082,0115,1615436722,22.285 00,0022,0029,1008.4,-02.1,082,0099,1615437022,22.335 00,0025,0034,1008.5,-02.1,082,0106,1615437322,22.334 00,0022,0029,1008.5,-02.2,082,0112,1615437622,22.346 00,0022,0029,1008.5,-02.1,082,0108,1615437922,22.332 00,0020,0027,1008.5,-02.1,082,0118,1615438222,22.331 00,0026,0036,1008.5,-02.2,082,0114,1615438522,22.331 00,0028,0038,1008.6,-02.2,081,0121,1615438822,22.357 00,0023,0031,1008.4,-02.2,082,0100,1615439122,22.33 00,0025,0034,1008.5,-02.1,082,0096,1615439422,22.329 00,0024,0032,1008.8,-02.1,082,0108,1615439722,22.35 00,0022,0029,1008.8,-02.2,081,0117,1615440022,22.33 00,0023,0031,1008.7,-02.2,081,0111,1615440322,22.426 00,0022,0029,1008.8,-02.1,081,0109,1615440622,22.493 00,0022,0029,1009.0,-02.0,081,0098,1615440922,22.475 00,0021,0028,1009.3,-02.0,081,0123,1615441222,22.476 00,0020,0027,1009.2,-01.8,080,0104,1615441522,22.474 00,0021,0028,1009.4,-01.8,079,0096,1615441822,22.474 00,0021,0028,1009.4,-01.7,079,0108,1615442122,22.475 00,0020,0027,1009.4,-01.6,077,0104,1615442422,22.472 00,0020,0027,1009.6,-01.6,077,0099,1615442722,22.47 00,0019,0026,1009.6,-01.8,076,0102,1615443022,22.487 00,0021,0028,1009.7,-01.6,075,0111,1615443322,22.47 00,0023,0031,1010.0,-01.4,075,0100,1615443922,22.564 00,0021,0028,1010.0,-01.4,075,0095,1615444222,22.647 00,0018,0024,1010.3,-01.3,074,0117,1615444522,22.613 00,0019,0026,1010.3,-01.2,076,0102,1615444822,22.627 00,0019,0026,1010.3,-01.2,074,0096,1615445122,22.626 00,0019,0026,1010.5,-00.9,073,0092,1615445422,22.807 00,0019,0026,1010.6,-01.2,072,0096,1615445722,22.624 00,0018,0024,1010.7,-01.2,071,0091,1615446022,22.605 00,0019,0026,1010.9,-01.2,072,0088,1615446322,22.603 00,0019,0026,1010.9,-01.3,072,0105,1615446622,22.625 00,0022,0029,1010.8,-01.0,072,0116,1615446922,22.602 00,0019,0026,1010.6,-01.0,071,0108,1615447222,22.6 00,0019,0026,1010.6,-00.4,071,0098,1615447522,22.696 00,0022,0029,1010.8,-00.8,069,0099,1615447822,22.769 00,0019,0026,1010.8,-00.4,072,0124,1615448122,22.743 00,0020,0027,1010.9,+00.2,070,0111,1615448422,22.76 00,0018,0024,1010.9,+00.4,068,0094,1615448722,22.937 00,0019,0026,1010.9,+00.8,069,0106,1615449022,22.738 00,0019,0026,1011.0,+01.0,067,0120,1615449322,22.736 00,0020,0027,1011.0,+00.9,069,0114,1615449622,22.753 00,0017,0023,1011.0,+00.5,069,0105,1615449922,22.731 00,0018,0024,1011.0,+00.3,069,0113,1615450222,22.75 00,0018,0024,1010.9,+00.3,067,0100,1615450522,22.923 00,0018,0024,1011.2,+01.2,066,0114,1615450822,22.724 00,0021,0028,1011.0,+01.3,068,0106,1615451122,22.82 00,0020,0027,1011.2,+01.0,066,0093,1615451422,22.869 00,0017,0023,1011.4,+01.0,066,0110,1615451723,23.064 00,0017,0023,1011.2,+00.7,064,0089,1615452022,22.867 00,0019,0026,1011.4,+01.4,064,0092,1615452322,22.862 00,0020,0027,1011.7,+01.1,065,0113,1615452623,23.058 00,0017,0023,1011.7,+01.6,063,0083,1615452923,23.074 00,0018,0024,1011.7,+01.6,066,0100,1615453223,23.05 00,0019,0026,1012.1,+01.8,064,0088,1615453522,22.871 00,0020,0027,1012.1,+01.4,067,0100,1615453823,23.045 00,0016,0022,1011.8,+01.9,062,0103,1615454123,23.064 00,0018,0024,1012.1,+01.8,065,0099,1615454422,22.846 00,0019,0026,1012.4,+02.7,062,0102,1615454723,23.137 00,0019,0026,1012.4,+02.5,064,0103,1615455023,23.211 00,0019,0026,1012.3,+02.8,064,0113,1615455622,22.983 00,0021,0028,1012.8,+02.9,063,0099,1615455922,22.98 00,0018,0024,1012.3,+02.1,063,0096,1615456223,23.175 00,0019,0026,1012.3,+02.0,061,0091,1615456523,23.172 00,0023,0031,1012.6,+02.4,062,0125,1615456823,23.165 00,0019,0026,1012.7,+02.9,061,0098,1615457122,22.972 00,0017,0023,1012.6,+02.0,062,0105,1615457422,22.964 00,0020,0027,1012.8,+02.6,059,0105,1615458023,23.156 00,0022,0029,1012.9,+02.5,058,0116,1615458323,23.251 00,0023,0031,1012.5,+02.6,063,0082,1615458623,23.106 00,0017,0023,1012.6,+02.6,059,0104,1615458923,23.128 00,0017,0023,1013.0,+02.9,061,0124,1615459523,23.32 00,0019,0026,1012.8,+02.9,058,0104,1615459823,23.104 00,0020,0027,1013.0,+03.3,064,0105,1615460123,23.47 00,0013,0017,1012.9,+01.9,049,0094,1615472423,23.427 00,0013,0017,1013.1,+02.2,051,0094,1615472723,23.721 00,0014,0018,1012.5,+01.9,051,0114,1615473023,23.604 00,0029,0039,1012.6,+02.0,048,0101,1615473323,23.568 00,0022,0029,1012.8,+01.9,049,0085,1615473623,23.568 00,0013,0017,1012.5,+02.0,050,0099,1615473923,23.76 00,0012,0016,1012.8,+01.8,049,0098,1615474223,23.56 00,0014,0018,1012.7,+01.6,049,0094,1615474523,23.557 00,0016,0022,1012.7,+02.0,051,0108,1615474823,23.553 00,0013,0017,1012.6,+01.6,049,0095,1615475123,23.749 00,0014,0018,1012.8,+01.7,052,0104,1615475423,23.745 00,0050,0068,1012.6,+01.8,052,0094,1615475723,23.545 00,0016,0022,1012.6,+01.8,053,0103,1615476023,23.544 00,0015,0021,1012.8,+01.6,049,0086,1615476323,23.642 00,0015,0021,1012.8,+01.7,050,0104,1615476623,23.885 00,0017,0023,1012.6,+01.7,048,0103,1615476923,23.679 00,0018,0024,1012.7,+01.2,053,0102,1615477223,23.676 00,0014,0018,1012.9,+01.1,051,0108,1615477523,23.872 00,0091,0122,1012.5,+01.2,055,0106,1615477823,23.672 00,0065,0088,1012.7,+00.9,058,0097,1615478123,23.67 00,0104,0139,1012.9,+00.8,055,0107,1615478423,23.668 00,0135,0182,1012.7,+00.7,059,0102,1615478723,23.665 00,0020,0027,1012.6,+00.3,059,0122,1615479023,23.698 00,0061,0081,1012.9,+00.4,061,0098,1615479323,23.699 00,0211,0284,1013.1,+00.1,060,0113,1615479623,23.662 00,0045,0060,1012.7,+00.3,060,0101,1615479923,23.756 00,0026,0036,1012.9,-00.1,063,0099,1615480223,23.801 00,0026,0036,1013.0,-00.2,064,0103,1615480523,23.799 00,0031,0043,1013.1,-00.6,068,0098,1615481123,23.796 00,0017,0023,1013.0,-00.9,068,0113,1615481423,23.791 00,0050,0068,1013.1,-01.1,068,0111,1615481724,24.025 00,0093,0124,1013.3,-01.3,070,0114,1615482023,23.987 00,0019,0026,1013.3,-01.8,071,0114,1615482323,23.788 00,0021,0028,1013.2,-01.8,072,0123,1615482623,23.786 00,0022,0029,1013.3,-01.8,072,0110,1615482923,23.786 00,0022,0029,1013.1,-02.1,073,0088,1615483223,23.785 00,0020,0027,1013.0,-02.0,072,0106,1615483523,23.885 00,0066,0090,1012.9,-02.1,073,0109,1615483823,23.929 00,0031,0043,1013.4,-02.0,074,0104,1615484123,23.93 00,0030,0042,1013.0,-01.9,073,0102,1615484423,23.926 00,0062,0085,1013.1,-01.9,073,0109,1615484723,23.925 00,0018,0024,1012.8,-02.2,072,0111,1615485024,24.124 00,0019,0026,1013.2,-02.4,074,0111,1615485323,23.924 00,0027,0037,1013.0,-02.3,074,0104,1615485623,23.93 00,0031,0043,1012.8,-02.2,073,0105,1615485923,23.934 00,0042,0057,1013.0,-02.4,073,0105,1615486223,23.92 00,0027,0037,1012.9,-02.8,074,0112,1615486523,23.921 00,0027,0037,1012.8,-03.0,074,0114,1615486823,23.946 00,0051,0069,1013.1,-02.8,074,0098,1615487124,24.062 00,0030,0042,1012.7,-03.0,075,0112,1615487424,24.112 00,0038,0052,1013.1,-02.9,073,0115,1615487724,24.063 00,0030,0042,1013.0,-03.1,074,0118,1615488024,24.253 00,0025,0034,1012.9,-03.3,074,0102,1615488324,24.052 00,0030,0042,1013.2,-03.6,074,0125,1615488624,24.053 00,0030,0042,1013.2,-03.5,074,0114,1615488924,24.054 00,0037,0050,1013.4,-03.7,075,0110,1615489224,24.064 00,0025,0034,1012.8,-03.9,075,0101,1615489524,24.051 00,0020,0027,1012.9,-04.3,075,0125,1615489824,24.05 00,0022,0029,1013.0,-04.1,076,0087,1615490124,24.055 00,0026,0036,1012.9,-04.3,076,0099,1615490424,24.25 00,0123,0165,1013.2,-04.3,076,0095,1615490724,24.148 00,0054,0073,1013.0,-04.2,075,0102,1615491024,24.2 00,0094,0127,1013.0,-04.2,075,0103,1615491324,24.201 00,0046,0063,1012.9,-04.2,075,0109,1615491624,24.205 00,0030,0042,1013.0,-04.1,076,0109,1615491924,24.203 00,0025,0034,1012.8,-04.5,076,0108,1615492224,24.201 00,0022,0029,1012.9,-04.3,076,0102,1615492524,24.203 00,0032,0044,1012.9,-04.5,076,0099,1615492824,24.202 00,0023,0031,1012.8,-05.1,074,0108,1615493124,24.205 00,0027,0037,1012.7,-04.9,074,0090,1615493424,24.207 00,0027,0037,1012.7,-04.9,074,0113,1615493724,24.203 00,0028,0038,1012.9,-05.0,075,0117,1615494024,24.202 00,0033,0045,1012.6,-05.3,075,0108,1615494324,24.308 00,0035,0048,1012.6,-05.3,075,0105,1615494624,24.36 00,0037,0050,1012.7,-05.2,075,0106,1615494924,24.366 00,0039,0053,1012.6,-05.1,074,0105,1615495224,24.366 00,0036,0049,1012.4,-05.0,075,0111,1615495524,24.362 00,0028,0038,1012.3,-05.0,076,0118,1615495824,24.363 00,0030,0042,1012.6,-05.2,075,0127,1615496124,24.364 00,0030,0042,1012.2,-05.2,074,0095,1615496424,24.366 00,0031,0043,1012.2,-05.4,075,0125,1615496724,24.368 00,0030,0042,1012.5,-05.3,076,0123,1615497024,24.366 00,0029,0039,1012.4,-05.3,076,0123,1615497324,24.367 00,0036,0049,1012.2,-05.2,076,0103,1615497624,24.365 00,0029,0039,1012.1,-05.2,077,0095,1615498224,24.517 00,0039,0053,1012.2,-05.2,077,0118,1615498524,24.524 00,0038,0052,1012.4,-05.4,076,0100,1615498824,24.517 00,0037,0050,1012.3,-05.2,076,0131,1615499124,24.521 00,0038,0052,1012.0,-05.2,075,0122,1615499424,24.527 00,0035,0048,1011.9,-05.0,075,0115,1615499724,24.531 00,0029,0039,1011.9,-05.4,076,0093,1615500024,24.523 00,0036,0049,1011.5,-05.2,075,0125,1615500324,24.521 00,0030,0042,1011.5,-05.2,076,0105,1615500624,24.521 00,0034,0047,1011.5,-05.1,075,0088,1615500924,24.52 00,0033,0045,1011.7,-05.0,076,0121,1615501224,24.523 00,0032,0044,1011.6,-05.2,076,0094,1615501524,24.621 00,0030,0042,1011.7,-05.2,075,0118,1615501824,24.67 00,0037,0050,1011.5,-05.3,075,0103,1615502124,24.673 00,0044,0059,1011.5,-05.2,076,0102,1615502424,24.673 00,0036,0049,1011.7,-05.1,076,0116,1615502724,24.675 00,0037,0050,1011.4,-04.8,076,0092,1615503024,24.673 00,0031,0043,1011.3,-04.8,076,0110,1615503324,24.673 00,0036,0049,1011.1,-05.3,076,0102,1615503624,24.678 00,0032,0044,1011.2,-05.2,076,0102,1615503924,24.673 00,0039,0053,1011.2,-05.2,075,0138,1615504224,24.676 00,0043,0058,1010.8,-05.1,076,0083,1615504524,24.676 00,0034,0047,1010.7,-05.0,076,0109,1615504824,24.675 00,0045,0060,1011.1,-05.2,076,0109,1615505124,24.778 00,0037,0050,1010.9,-05.0,076,0099,1615505424,24.826 00,0035,0048,1010.9,-05.0,076,0099,1615505724,24.826 00,0037,0050,1010.8,-05.1,075,0105,1615506024,24.828 00,0037,0050,1010.6,-05.0,076,0091,1615506324,24.827 00,0039,0053,1010.7,-05.0,077,0115,1615506624,24.828 00,0033,0045,1010.8,-04.8,077,0133,1615506924,24.831 00,0035,0048,1010.8,-04.8,077,0104,1615507224,24.835 00,0032,0044,1010.5,-04.7,077,0098,1615507524,24.828 00,0029,0039,1010.4,-04.5,077,0100,1615507824,24.835 00,0038,0052,1010.4,-04.3,077,0099,1615508124,24.83 00,0028,0038,1010.5,-04.3,077,0124,1615508424,24.833 00,0031,0043,1010.6,-04.4,077,0125,1615508724,24.934 00,0032,0044,1010.1,-04.4,076,0106,1615509024,24.979 00,0033,0045,1010.2,-04.4,077,0110,1615509324,24.98 00,0025,0034,1010.2,-04.2,077,0096,1615509624,24.979 00,0035,0048,1009.6,-04.6,077,0099,1615509924,24.978 00,0033,0045,1009.7,-04.5,077,0114,1615510224,24.983 00,0040,0054,1009.6,-04.4,078,0096,1615510524,24.985 00,0033,0045,1009.8,-04.2,077,0131,1615510824,24.987 00,0035,0048,1009.3,-04.1,076,0105,1615511124,24.983 00,0028,0038,1009.3,-04.2,077,0107,1615511424,24.988 00,0031,0043,1009.2,-04.2,076,0112,1615511724,24.981 00,0032,0044,1008.9,-04.2,076,0106,1615512024,24.98 00,0032,0044,1009.2,-04.1,076,0126,1615512325,25.08 00,0028,0038,1009.2,-04.2,076,0098,1615512625,25.133 00,0027,0037,1009.0,-04.3,076,0111,1615512925,25.128 00,0030,0042,1008.6,-04.5,076,0110,1615513225,25.131 00,0031,0043,1008.8,-04.3,075,0117,1615513525,25.129 00,0031,0043,1008.6,-04.1,075,0108,1615513825,25.13 00,0024,0032,1008.6,-04.0,075,0108,1615514125,25.13 00,0025,0034,1008.6,-04.3,075,0112,1615514425,25.141 00,0042,0057,1008.6,-04.0,075,0105,1615514725,25.131 00,0025,0034,1008.6,-04.0,077,0106,1615515025,25.129 00,0026,0036,1008.4,-04.0,076,0099,1615515325,25.129 00,0028,0038,1008.2,-04.5,076,0102,1615515625,25.131 00,0037,0050,1008.3,-04.5,076,0112,1615515925,25.232 00,0025,0034,1008.2,-04.3,076,0095,1615516225,25.31 00,0023,0031,1008.2,-04.2,077,0106,1615516525,25.279 00,0023,0031,1008.1,-04.3,077,0108,1615516825,25.281 00,0025,0034,1007.8,-04.1,076,0125,1615517125,25.292 00,0025,0034,1007.8,-03.8,075,0103,1615517425,25.281 00,0024,0032,1007.6,-03.5,074,0085,1615517725,25.282 00,0024,0032,1008.1,-03.3,072,0123,1615518025,25.283 00,0022,0029,1008.0,-03.3,072,0097,1615518325,25.282 00,0027,0037,1007.7,-03.8,073,0110,1615518625,25.28 00,0032,0044,1007.7,-03.8,075,0106,1615518925,25.284 00,0030,0042,1007.8,-03.7,075,0108,1615519225,25.28 00,0037,0050,1007.5,-03.9,076,0110,1615519525,25.379 00,0034,0047,1007.3,-03.8,076,0113,1615519825,25.433 00,0033,0045,1007.2,-03.9,077,0119,1615520125,25.433 00,0029,0039,1007.0,-03.8,077,0089,1615520425,25.442 00,0032,0044,1007.1,-03.7,074,0102,1615520725,25.431 00,0037,0050,1007.0,-03.4,072,0096,1615521025,25.455 00,0028,0038,1007.0,-03.5,073,0121,1615521325,25.437 00,0029,0039,1007.0,-03.4,072,0096,1615521625,25.445 00,0027,0037,1006.6,-03.5,074,0096,1615521925,25.43 00,0037,0050,1006.7,-03.3,071,0103,1615522225,25.431 00,0046,0063,1007.1,-03.1,070,0109,1615522525,25.431 00,0021,0028,1007.0,-03.1,071,0129,1615522825,25.447 00,0019,0026,1007.0,-03.2,071,0126,1615523125,25.529 00,0018,0024,1007.0,-03.1,072,0114,1615523425,25.595 00,0020,0027,1006.8,-03.0,072,0110,1615523725,25.581 00,0021,0028,1007.0,-02.7,071,0101,1615524025,25.583 00,0019,0026,1007.2,-02.7,071,0115,1615524325,25.583 00,0019,0026,1007.4,-02.6,071,0103,1615524625,25.579 00,0039,0053,1007.1,-02.4,069,0113,1615524925,25.594 00,0021,0028,1007.3,-02.2,068,0109,1615525225,25.58 00,0019,0026,1007.0,-02.2,067,0117,1615525525,25.581 00,0037,0050,1007.2,-02.0,067,0114,1615525825,25.594 00,0021,0028,1007.4,-01.9,067,0125,1615526125,25.577 00,0032,0044,1007.2,-01.8,066,0092,1615526425,25.576 00,0023,0031,1007.4,-01.7,066,0102,1615526725,25.676 00,0040,0054,1007.3,-01.7,067,0101,1615527025,25.728 00,0047,0064,1007.3,-01.6,067,0100,1615527625,25.739 00,0022,0029,1007.2,-01.5,066,0111,1615527925,25.723 00,0017,0023,1007.0,-01.4,066,0126,1615528225,25.921 00,0023,0031,1007.3,-01.4,067,0115,1615528525,25.72 00,0030,0042,1007.5,-01.2,066,0106,1615528825,25.72 00,0040,0054,1007.9,-01.1,067,0106,1615529125,25.734 00,0020,0027,1007.4,-01.0,066,0112,1615529425,25.733 00,0021,0028,1007.8,-00.9,065,0111,1615529725,25.736 00,0022,0029,1007.9,-00.8,065,0108,1615530025,25.717 00,0018,0024,1007.8,-00.8,064,0117,1615530325,25.816 00,0020,0027,1008.2,-00.7,065,0109,1615530625,25.879 00,0022,0029,1008.5,-00.5,066,0100,1615530925,25.862 00,0022,0029,1008.3,-00.4,063,0094,1615531225,25.86 00,0019,0026,1008.3,-00.3,064,0115,1615531525,25.859 00,0021,0028,1008.3,-00.5,064,0081,1615531825,25.857 00,0020,0027,1008.0,-00.5,065,0100,1615532426,26.051 00,0017,0023,1007.7,-00.5,065,0110,1615532725,25.851 00,0017,0023,1007.8,-00.4,065,0106,1615533025,25.853 00,0017,0023,1007.5,-00.4,065,0096,1615533326,26.046 00,0018,0024,1007.8,-00.1,065,0120,1615533625,25.847 00,0017,0023,1007.6,-00.1,064,0111,1615533925,25.944 00,0018,0024,1008.2,+00.0,063,0109,1615534226,26.012 00,0016,0022,1008.2,+00.1,062,0122,1615534526,26.01 00,0016,0022,1008.0,+00.2,063,0105,1615534825,25.989 00,0017,0023,1008.3,+00.5,063,0076,1615535125,25.988 00,0016,0022,1007.9,+00.6,062,0094,1615535425,25.986 00,0016,0022,1008.5,+00.8,062,0119,1615535726,26.182 00,0016,0022,1008.1,+01.0,061,0117,1615536025,25.982 00,0016,0022,1007.9,+01.3,061,0122,1615536325,25.98 00,0017,0023,1008.1,+01.5,061,0117,1615536925,25.977 00,0018,0024,1007.6,+01.9,057,0112,1615537226,26.01 00,0016,0022,1007.8,+02.2,057,0098,1615537526,26.069 00,0018,0024,1008.0,+02.3,056,0107,1615537826,26.118 00,0014,0018,1007.6,+02.7,056,0099,1615538126,26.31 00,0014,0018,1008.1,+02.9,056,0125,1615538426,26.309 00,0016,0022,1008.1,+03.4,056,0113,1615538726,26.307 00,0014,0018,1007.7,+03.1,055,0104,1615539026,26.106 00,0014,0018,1007.7,+03.4,057,0097,1615539326,26.101 00,0014,0018,1008.1,+04.0,054,0109,1615539626,26.102 00,0015,0021,1007.9,+03.9,054,0099,1615539926,26.118 00,0015,0021,1007.5,+04.0,054,0112,1615540226,26.093 00,0016,0022,1007.7,+04.1,053,0107,1615540526,26.088 00,0013,0017,1007.5,+03.8,054,0115,1615540826,26.085 00,0015,0021,1007.6,+04.5,055,0093,1615541126,26.207 00,0015,0021,1007.3,+04.3,055,0097,1615541426,26.228 00,0015,0021,1007.1,+04.3,055,0124,1615541726,26.226 00,0015,0021,1007.1,+04.8,055,0091,1615542026,26.422 00,0014,0018,1007.0,+04.8,053,0101,1615542326,26.417 00,0014,0018,1007.2,+04.6,053,0107,1615542626,26.433 00,0013,0017,1007.5,+04.8,052,0110,1615542926,26.429 00,0014,0018,1007.5,+05.0,054,0102,1615543226,26.404 00,0013,0017,1007.7,+04.6,055,0119,1615543526,26.422 00,0014,0018,1007.5,+05.1,055,0099,1615543826,26.397 00,0016,0022,1007.4,+04.8,057,0109,1615544126,26.392 00,0017,0023,1007.6,+04.7,057,0100,1615544426,26.389 00,0037,0050,1007.5,+05.2,056,0126,1615544726,26.311 00,0016,0022,1007.5,+05.3,057,0114,1615545026,26.533 00,0013,0017,1007.5,+05.2,055,0110,1615545326,26.528 00,0014,0018,1007.3,+05.2,056,0092,1615545626,26.324 00,0015,0021,1007.3,+05.6,054,0104,1615545926,26.324 00,0014,0018,1007.1,+05.7,055,0100,1615546226,26.317 00,0012,0016,1007.0,+06.2,053,0093,1615546526,26.511 00,0013,0017,1007.3,+05.8,054,0118,1615546826,26.531 00,0014,0018,1007.0,+06.2,055,0107,1615547126,26.306 00,0015,0021,1007.1,+06.7,053,0106,1615547426,26.524 00,0014,0018,1006.7,+06.3,053,0096,1615547726,26.494 00,0015,0021,1006.9,+06.8,051,0115,1615548026,26.319 00,0019,0026,1006.9,+06.7,053,0104,1615548326,26.413 00,0019,0026,1006.5,+06.4,052,0119,1615548626,26.632 00,0014,0018,1006.6,+06.1,054,0114,1615548926,26.627 00,0015,0021,1006.4,+06.3,053,0117,1615549226,26.425 00,0014,0018,1006.5,+06.6,055,0126,1615549526,26.421 00,0014,0018,1006.4,+06.3,055,0109,1615549826,26.416 00,0015,0021,1006.0,+06.5,054,0114,1615550126,26.413 00,0015,0021,1006.0,+06.3,056,0107,1615550426,26.607 00,0014,0018,1006.0,+06.5,055,0111,1615550726,26.602 00,0015,0021,1006.1,+06.8,055,0101,1615551026,26.4 00,0016,0022,1005.9,+07.1,054,0122,1615551326,26.4 00,0017,0023,1006.1,+06.9,054,0107,1615551626,26.589 00,0014,0018,1005.9,+07.1,054,0110,1615551926,26.485 00,0015,0021,1006.1,+07.0,053,0112,1615552226,26.561 00,0017,0023,1005.8,+07.2,052,0128,1615552526,26.727 00,0020,0027,1006.2,+07.3,053,0104,1615552826,26.722 00,0015,0021,1005.7,+07.1,052,0122,1615553126,26.52 00,0020,0027,1006.2,+07.2,050,0110,1615553426,26.572 00,0012,0016,1005.7,+07.0,052,0108,1615553726,26.71 00,0014,0018,1005.7,+07.1,054,0103,1615554026,26.507 00,0015,0021,1005.9,+07.2,052,0106,1615554326,26.501 00,0017,0023,1005.6,+07.6,052,0119,1615554626,26.698 00,0020,0027,1005.9,+07.5,052,0110,1615554926,26.494 00,0017,0023,1005.5,+07.4,054,0107,1615555226,26.487 00,0012,0016,1005.6,+07.1,054,0092,1615555526,26.612 00,0016,0022,1005.5,+07.2,054,0104,1615555826,26.826 00,0016,0022,1005.3,+07.5,054,0102,1615556126,26.822 00,0016,0022,1005.6,+07.4,054,0124,1615556426,26.649 00,0014,0018,1005.4,+07.5,055,0106,1615556726,26.614 00,0012,0016,1005.6,+07.7,054,0094,1615557026,26.64 00,0012,0016,1005.6,+07.5,053,0112,1615557326,26.605 00,0014,0018,1005.5,+07.5,055,0087,1615557926,26.8 00,0016,0022,1005.6,+07.7,055,0109,1615558226,26.789 00,0014,0018,1005.2,+07.5,056,0111,1615558526,26.589 00,0014,0018,1005.2,+07.5,056,0123,1615558826,26.78 00,0012,0016,1005.0,+07.4,057,0099,1615559126,26.681 00,0015,0021,1005.0,+07.5,057,0112,1615559426,26.726 00,0016,0022,1005.0,+07.3,058,0137,1615559726,26.916 00,0019,0026,1005.0,+07.4,058,0107,1615560026,26.912 00,0016,0022,1005.1,+07.5,057,0103,1615560326,26.908 00,0014,0018,1005.2,+07.4,058,0102,1615560626,26.904 00,0016,0022,1005.1,+07.4,058,0101,1615560926,26.704 00,0018,0024,1005.3,+07.3,059,0102,1615561226,26.896 00,0016,0022,1005.2,+07.1,060,0103,1615561526,26.924 00,0029,0039,1005.1,+07.0,060,0130,1615561826,26.887 00,0035,0048,1005.5,+06.9,060,0108,1615562126,26.882 00,0051,0069,1005.3,+06.8,061,0112,1615562426,26.915 00,0029,0039,1005.1,+06.5,062,0100,1615562727,27.008 00,0123,0165,1005.3,+06.4,062,0112,1615563027,27.02 00,0076,0102,1005.3,+06.4,062,0096,1615563327,27.016 00,0038,0052,1005.4,+06.1,063,0089,1615563626,26.851 00,0026,0036,1005.3,+06.0,063,0113,1615563927,27.042 00,0035,0048,1005.5,+05.8,064,0114,1615564226,26.805 00,0041,0055,1005.5,+05.6,065,0118,1615564526,26.833 00,0029,0039,1005.2,+05.5,065,0125,1615564826,26.999 00,0027,0037,1005.3,+05.3,067,0091,1615565127,27.031 00,0028,0038,1005.3,+05.3,068,0098,1615565426,26.986 00,0029,0039,1005.2,+05.1,068,0112,1615565726,26.785 00,0026,0036,1005.2,+05.0,068,0104,1615566026,26.987 00,0032,0044,1005.4,+04.6,069,0131,1615566327,27.073 00,0088,0118,1005.4,+06.1,069,0109,1615566926,26.919 00,0189,0255,1005.5,+04.7,070,0100,1615567227,27.112 00,0047,0064,1005.5,+04.7,070,0114,1615567527,27.145 00,0047,0064,1005.4,+04.1,071,0098,1615567827,27.104 00,0166,0223,1005.6,+04.3,072,0109,1615568127,27.114 00,0046,0063,1005.1,+03.7,073,0120,1615568427,27.096 00,0033,0045,1005.6,+03.9,072,0084,1615568727,27.098 00,0039,0053,1005.6,+03.6,072,0104,1615569027,27.091 00,0057,0076,1005.5,+03.2,073,0101,1615569327,27.087 00,0045,0060,1005.6,+02.9,075,0112,1615569626,26.887 00,0243,0326,1005.6,+03.3,074,0107,1615569926,26.987 00,0061,0081,1005.7,+02.4,075,0117,1615570227,27.028 00,0031,0043,1005.8,+02.4,074,0123,1615570827,27.26 00,0032,0044,1005.8,+02.2,077,0108,1615571127,27.019 00,0043,0058,1006.2,+02.1,076,0109,1615571427,27.217 00,0048,0065,1005.7,+02.2,075,0100,1615571727,27.016 00,0037,0050,1005.8,+01.9,076,0119,1615572027,27.013 00,0034,0047,1005.8,+01.7,077,0089,1615572327,27.206 00,0056,0075,1005.7,+01.4,078,0109,1615572627,27.215 00,0033,0045,1005.8,+01.0,077,0121,1615572927,27.044 00,0155,0208,1005.8,+01.0,078,0107,1615573527,27.098 00,0041,0055,1005.6,+00.6,079,0100,1615573827,27.341 00,0027,0037,1006.0,+00.7,079,0128,1615574127,27.338 00,0024,0032,1005.7,+00.6,077,0115,1615574427,27.14 00,0034,0047,1005.9,+00.7,079,0104,1615574727,27.137 00,0040,0054,1005.9,+00.8,079,0103,1615575027,27.143 00,0072,0097,1005.8,+00.7,078,0109,1615575327,27.133 00,0081,0109,1005.8,+00.5,079,0128,1615575627,27.333 00,0045,0060,1005.8,+00.6,078,0110,1615575927,27.129 00,0051,0069,1005.9,+00.0,080,0120,1615576227,27.171 00,0056,0075,1006.0,+00.4,079,0096,1615576527,27.127 00,0041,0055,1005.8,-00.7,079,0115,1615580427,27.249 00,0088,0118,1005.9,-00.6,080,0093,1615580727,27.39 00,0057,0076,1005.8,-00.6,081,0116,1615581027,27.399 00,0056,0075,1005.8,-00.6,080,0121,1615581627,27.393 00,0039,0053,1005.6,-01.2,081,0119,1615581927,27.39 00,0055,0074,1005.9,-01.0,080,0106,1615582227,27.389 00,0045,0060,1005.8,-01.0,080,0120,1615582527,27.434 00,0038,0052,1005.6,-00.9,079,0122,1615582827,27.43 00,0052,0070,1005.4,-00.8,080,0120,1615583127,27.425 00,0042,0057,1005.7,-01.1,080,0127,1615583427,27.38 00,0038,0052,1005.7,-01.0,079,0088,1615583727,27.577 00,0046,0063,1005.7,-01.0,080,0104,1615584027,27.376 00,0043,0058,1005.7,-01.1,080,0096,1615584327,27.476 00,0046,0063,1005.7,-00.7,080,0090,1615584627,27.523 00,0045,0060,1005.4,-00.8,080,0116,1615584927,27.526 00,0047,0064,1005.6,-00.7,080,0120,1615585227,27.718 00,0045,0060,1005.6,-00.3,081,0111,1615585527,27.565 00,0044,0059,1005.6,-00.9,080,0097,1615585827,27.518 00,0043,0058,1005.4,-00.7,079,0102,1615586127,27.522 00,0040,0054,1005.1,-00.9,080,0121,1615586427,27.562 00,0067,0091,1005.1,-01.0,081,0127,1615586727,27.5 00,0048,0065,1004.9,-01.1,080,0094,1615587027,27.499 00,0045,0060,1005.1,-00.9,080,0112,1615587327,27.498 00,0044,0059,1005.0,-01.0,080,0128,1615587627,27.495 00,0042,0057,1004.9,-01.3,081,0103,1615588227,27.642 00,0036,0049,1004.8,-01.1,080,0092,1615588527,27.64 00,0040,0054,1005.0,-01.1,080,0099,1615588827,27.641 00,0039,0053,1005.1,-01.0,080,0118,1615589127,27.642 00,0037,0050,1004.7,-01.1,081,0128,1615589427,27.636 00,0041,0055,1004.7,-01.1,081,0098,1615589727,27.638 00,0043,0058,1004.7,-01.1,081,0115,1615590027,27.633 00,0040,0054,1004.8,-01.0,082,0106,1615590327,27.632 00,0035,0048,1004.6,-01.1,082,0107,1615590627,27.63 00,0035,0048,1004.2,-01.5,081,0112,1615590927,27.631 00,0037,0050,1004.3,-01.4,081,0124,1615591227,27.631 00,0038,0052,1004.8,-01.1,081,0106,1615591527,27.735 00,0047,0064,1004.9,-01.1,081,0122,1615591827,27.782 00,0060,0080,1004.7,-01.1,081,0111,1615592127,27.774 00,0038,0052,1004.8,-01.1,081,0090,1615592427,27.973 00,0043,0058,1004.9,-01.1,080,0127,1615592727,27.773 00,0060,0080,1004.5,-01.4,081,0099,1615593027,27.77 00,0032,0044,1004.4,-01.6,079,0110,1615593327,27.771 00,0036,0049,1004.8,-01.8,080,0093,1615593627,27.772 00,0042,0057,1004.4,-01.6,081,0121,1615593927,27.769 00,0041,0055,1004.6,-01.4,080,0109,1615594227,27.767 00,0042,0057,1004.2,-01.6,081,0119,1615594527,27.768 00,0048,0065,1004.2,-01.6,081,0114,1615594827,27.764 00,0043,0058,1004.2,-01.5,080,0133,1615595127,27.869 00,0069,0093,1004.1,-01.4,080,0114,1615595427,27.912 00,0065,0088,1004.3,-01.4,080,0117,1615595727,27.909 00,0046,0063,1003.8,-01.5,080,0131,1615596027,27.907 00,0040,0054,1003.9,-01.5,080,0116,1615596327,27.907 00,0041,0055,1004.3,-01.4,080,0128,1615596627,27.905 00,0041,0055,1004.2,-01.7,080,0121,1615596927,27.904 00,0038,0052,1003.9,-01.7,080,0108,1615597227,27.914 00,0038,0052,1003.7,-01.6,080,0114,1615597527,27.908 00,0037,0050,1003.8,-01.3,079,0099,1615597827,27.905 00,0031,0043,1003.7,-01.3,079,0124,1615598127,27.901 00,0031,0043,1003.5,-01.2,080,0120,1615598427,27.899 00,0032,0044,1003.7,-01.1,081,0117,1615598727,27.998 00,0037,0050,1003.3,-01.0,081,0112,1615599028,28.049 00,0034,0047,1003.3,-00.9,080,0103,1615599328,28.047 00,0032,0044,1003.1,-00.9,079,0119,1615599628,28.045 00,0038,0052,1003.1,-01.3,080,0109,1615599928,28.048 00,0036,0049,1003.3,-01.1,080,0124,1615600228,28.044 00,0033,0045,1003.1,-01.2,080,0127,1615600528,28.042 00,0032,0044,1002.9,-01.3,081,0109,1615600828,28.043 00,0032,0044,1003.0,-01.5,082,0092,1615601128,28.039 00,0031,0043,1003.0,-01.8,080,0107,1615601428,28.041 00,0031,0043,1002.9,-01.6,080,0123,1615601728,28.038 00,0031,0043,1003.2,-01.5,080,0131,1615602028,28.049 00,0033,0045,1002.7,-01.4,082,0118,1615602328,28.153 00,0031,0043,1002.8,-01.8,081,0120,1615602628,28.184 00,0258,0348,1003.0,-01.5,081,0108,1615602928,28.186 00,0035,0048,1002.7,-01.5,081,0100,1615603228,28.186 00,0070,0095,1002.7,-01.1,082,0110,1615603528,28.182 00,0036,0049,1002.6,-01.1,082,0110,1615603828,28.179 00,0033,0045,1002.9,-01.1,081,0130,1615604128,28.377 00,0049,0066,1002.7,-01.1,081,0120,1615604428,28.178 00,0034,0047,1002.9,-01.2,082,0119,1615604728,28.18 00,0033,0045,1002.5,-01.1,081,0124,1615605028,28.192 00,0031,0043,1002.6,-01.0,081,0121,1615605328,28.174 00,0032,0044,1002.6,-01.0,082,0104,1615605628,28.176 00,0031,0043,1002.5,-00.8,081,0111,1615605928,28.273 00,0036,0049,1002.6,-00.5,081,0117,1615606228,28.32 00,0044,0059,1002.5,-00.7,082,0094,1615606528,28.518 00,0047,0064,1002.5,-00.6,082,0128,1615606828,28.517 00,0073,0098,1002.4,-00.4,081,0107,1615607128,28.319 00,0044,0059,1002.4,-00.5,082,0112,1615607428,28.319 00,0043,0058,1002.4,-00.5,082,0114,1615607728,28.336 00,0045,0060,1002.4,-00.4,082,0104,1615608028,28.313 00,0044,0059,1002.7,-00.2,082,0103,1615608328,28.313 00,0048,0065,1002.5,-00.2,082,0110,1615608628,28.309 00,0200,0270,1002.7,-00.1,082,0109,1615608928,28.323 00,0081,0109,1002.6,-00.2,082,0144,1615609228,28.309 00,0043,0058,1002.9,-00.3,082,0101,1615609528,28.407 00,0050,0068,1002.8,-00.2,081,0091,1615609828,28.454 00,0059,0079,1003.1,-00.3,082,0127,1615610128,28.451 00,0070,0095,1003.0,-00.2,082,0122,1615610428,28.462 00,0054,0073,1002.9,-00.1,082,0125,1615610728,28.446 00,0039,0053,1002.9,-00.0,082,0117,1615611028,28.445 00,0042,0057,1002.8,-00.1,082,0113,1615611328,28.446 00,0058,0078,1002.7,+00.2,081,0129,1615611628,28.443 00,0050,0068,1002.7,+00.3,081,0124,1615611928,28.641 00,0044,0059,1002.8,+00.4,081,0115,1615612228,28.44 00,0037,0050,1002.5,+00.4,082,0110,1615612528,28.439 00,0037,0050,1002.4,+00.6,081,0116,1615612828,28.438 00,0031,0043,1002.5,+00.6,081,0104,1615613128,28.535 00,0030,0042,1002.5,+00.7,081,0117,1615613428,28.582 00,0033,0045,1002.9,+00.9,081,0118,1615613728,28.577 00,0043,0058,1003.0,+01.1,081,0115,1615614028,28.772 00,0046,0063,1002.9,+01.2,081,0116,1615614328,28.787 00,0038,0052,1002.9,+01.2,081,0128,1615614628,28.574 00,0041,0055,1003.0,+01.3,081,0096,1615614928,28.569 00,0035,0048,1002.9,+01.4,080,0119,1615615228,28.764 00,0034,0047,1003.0,+01.5,080,0118,1615615528,28.764 00,0031,0043,1003.2,+01.6,080,0123,1615615828,28.564 00,0028,0038,1003.2,+01.7,080,0114,1615616128,28.558 00,0033,0045,1003.3,+02.0,079,0109,1615616428,28.558 00,0035,0048,1003.1,+02.4,079,0108,1615616728,28.674 00,0038,0052,1003.3,+02.6,078,0117,1615617028,28.696 00,0037,0050,1003.4,+02.8,077,0144,1615617928,28.906 00,0027,0037,1003.6,+02.9,076,0122,1615618228,28.685 00,0028,0038,1003.9,+03.1,076,0132,1615618528,28.881 00,0025,0034,1003.9,+03.2,076,0101,1615618828,28.683 00,0027,0037,1003.7,+03.4,074,0126,1615619128,28.7 00,0033,0045,1003.8,+03.5,073,0109,1615619428,28.675 00,0034,0047,1003.9,+03.7,073,0110,1615619728,28.672 00,0069,0093,1004.0,+03.8,072,0133,1615620028,28.867 00,0033,0045,1004.2,+03.7,073,0112,1615620328,28.768 00,0027,0037,1004.0,+03.8,074,0113,1615620629,29.008 00,0025,0034,1004.3,+03.9,074,0114,1615620928,28.805 00,0135,0182,1004.2,+04.0,074,0128,1615621228,30 00,0086,0116,1004.1,+04.2,074,0107,1615621528,28.801 00,0053,0071,1003.9,+04.2,074,0104,1615621828,28.796 00,0030,0042,1004.1,+04.6,074,0104,1615622128,28.99 00,0030,0042,1004.5,+04.8,074,0126,1615622428,28.791 00,0034,0047,1004.6,+04.8,073,0092,1615622728,28.787 00,0026,0036,1004.3,+04.7,073,0109,1615623028,28.981 00,0030,0042,1004.0,+04.9,071,0121,1615623328,28.779 00,0036,0049,1004.3,+05.1,070,0100,1615623628,28.777 00,0024,0032,1004.0,+05.3,068,0123,1615623928,28.874 00,0025,0034,1004.2,+05.6,067,0126,1615624528,28.912 00,0023,0031,1004.3,+05.7,068,0117,1615624828,28.93 00,0027,0037,1004.4,+05.9,069,0100,1615625128,28.905 00,0027,0037,1004.4,+05.8,067,0124,1615625429,29.102 00,0028,0038,1004.5,+05.5,069,0112,1615625728,28.902 00,0027,0037,1004.5,+05.6,069,0099,1615626028,28.916 00,0050,0068,1004.4,+05.4,070,0125,1615626329,29.09 00,0034,0047,1004.6,+05.6,071,0105,1615626629,29.085 00,0037,0050,1004.4,+05.3,072,0105,1615626928,28.886 00,0034,0047,1004.5,+05.5,072,0090,1615627228,28.877 00,0035,0048,1004.5,+05.3,072,0102,1615627528,28.976 00,0033,0045,1004.6,+05.3,072,0098,1615627829,29.242 00,0029,0039,1004.5,+05.8,071,0107,1615628129,29.219 00,0036,0049,1004.5,+05.5,071,0109,1615628429,29.214 00,0025,0034,1004.7,+05.6,072,0120,1615629029,29.203 00,0028,0038,1004.6,+06.1,072,0124,1615629329,29.002 00,0031,0043,1004.6,+06.1,070,0096,1615629629,29.22 00,0028,0038,1004.6,+06.6,071,0121,1615629928,28.994 00,0047,0064,1004.6,+06.6,068,0113,1615630228,28.989 00,0024,0032,1005.0,+06.8,065,0104,1615630529,29.013 00,0022,0029,1004.9,+07.0,064,0096,1615630828,28.982 00,0024,0032,1004.9,+07.2,066,0127,1615631129,29.3 00,0025,0034,1004.8,+07.1,063,0100,1615631429,29.132 00,0025,0034,1004.7,+07.3,065,0096,1615631729,29.325 00,0024,0032,1005.0,+07.4,066,0106,1615632029,29.323 00,0023,0031,1005.0,+07.5,063,0113,1615632329,29.119 00,0024,0032,1004.6,+07.6,064,0108,1615632629,29.342 00,0028,0038,1004.7,+08.2,064,0120,1615632929,29.308 00,0027,0037,1004.7,+08.2,063,0104,1615633229,29.302 00,0027,0037,1004.9,+08.4,062,0113,1615633529,29.325 00,0026,0036,1004.8,+08.7,063,0109,1615633829,29.096 00,0026,0036,1004.7,+08.7,063,0105,1615634129,29.119 00,0026,0036,1004.8,+08.5,062,0099,1615634429,29.285 00,0024,0032,1004.9,+08.8,063,0105,1615634729,29.381 00,0027,0037,1004.9,+08.6,062,0122,1615635029,29.225 00,0028,0038,1004.9,+08.6,062,0114,1615635329,29.416 00,0027,0037,1005.0,+09.1,064,0113,1615635629,29.411 00,0030,0042,1004.8,+08.8,063,0106,1615635929,29.211 00,0026,0036,1004.8,+09.0,063,0090,1615636229,29.404 00,0024,0032,1004.9,+08.9,062,0113,1615636529,29.398 00,0026,0036,1005.1,+08.8,063,0110,1615636829,29.392 00,0026,0036,1005.2,+09.0,063,0094,1615637129,29.394 00,0022,0029,1005.1,+08.9,064,0117,1615637429,29.184 00,0023,0031,1005.3,+08.5,064,0105,1615638029,29.177 00,0026,0036,1005.1,+08.7,066,0106,1615638329,29.275 00,0026,0036,1004.6,+08.7,067,0104,1615638629,29.514 00,0035,0048,1005.1,+08.6,070,0100,1615638929,29.512 00,0036,0049,1004.6,+08.9,068,0091,1615639229,29.505 00,0035,0048,1004.6,+08.8,067,0118,1615639529,29.503 00,0040,0054,1004.9,+08.8,068,0118,1615639829,29.501 00,0036,0049,1004.5,+08.8,070,0123,1615640429,29.324 00,0036,0049,1004.5,+08.9,068,0102,1615640729,29.482 00,0058,0078,1004.6,+08.7,068,0118,1615641029,29.477 00,0044,0059,1004.8,+08.4,068,0101,1615641329,29.472 00,0079,0107,1004.9,+08.4,070,0110,1615641929,29.597 00,0043,0058,1004.8,+08.5,071,0132,1615642229,29.409 00,0040,0054,1004.8,+08.4,071,0117,1615642529,29.602 00,0036,0049,1004.6,+08.7,070,0097,1615642829,29.598 00,0030,0042,1004.9,+08.9,070,0098,1615643129,29.394 00,0035,0048,1004.6,+08.9,069,0111,1615643429,29.421 00,0025,0034,1004.5,+08.9,068,0099,1615644029,29.382 00,0024,0032,1004.7,+08.8,069,0113,1615644329,29.604 00,0029,0039,1004.6,+09.0,069,0121,1615644629,29.404 00,0023,0031,1004.5,+09.3,068,0109,1615645229,29.361 00,0020,0027,1004.6,+09.2,069,0106,1615645529,29.458 00,0023,0031,1004.8,+09.5,068,0126,1615645829,29.733 00,0019,0026,1004.5,+09.6,068,0096,1615646129,29.692 00,0019,0026,1004.6,+09.7,067,0109,1615646429,29.689 00,0019,0026,1004.6,+09.5,068,0109,1615646729,29.488 00,0019,0026,1004.9,+09.5,068,0109,1615647029,29.678 00,0018,0024,1004.6,+09.7,068,0112,1615647329,29.675 00,0021,0028,1005.1,+09.5,068,0096,1615647629,29.669 00,0019,0026,1004.6,+09.3,068,0082,1615647929,29.472 00,0017,0023,1005.1,+09.2,070,0121,1615648229,29.658 00,0018,0024,1004.9,+09.1,071,0119,1615648529,29.457 00,0018,0024,1005.1,+09.2,071,0104,1615648829,29.649 00,0024,0032,1004.9,+09.2,071,0105,1615649129,29.548 00,0021,0028,1004.9,+09.1,071,0113,1615649429,29.592 00,0023,0031,1004.9,+09.0,071,0110,1615649729,29.796 00,0024,0032,1005.0,+08.8,072,0099,1615650029,29.779 00,0031,0043,1005.3,+08.5,074,0105,1615650629,29.779 00,0032,0044,1005.0,+08.5,074,0111,1615650929,29.763 00,0027,0037,1005.0,+08.4,074,0093,1615651229,29.797 00,0037,0050,1005.0,+08.0,075,0109,1615651829,29.751 00,0029,0039,1005.2,+08.1,075,0110,1615652129,29.745 00,0027,0037,1005.4,+08.0,075,0112,1615652429,29.741 00,0043,0058,1005.2,+07.9,076,0123,1615652729,29.838 00,0037,0050,1005.2,+07.8,076,0121,1615653029,29.679 00,0041,0055,1005.3,+07.7,076,0114,1615653329,29.676 00,0045,0060,1005.3,+07.6,076,0105,1615653629,29.869 00,0045,0060,1005.1,+07.4,077,0095,1615653929,29.664 00,0043,0058,1005.3,+07.4,077,0091,1615654229,29.86 00,0043,0058,1005.3,+07.1,078,0111,1615654829,29.85 00,0045,0060,1005.7,+07.1,078,0105,1615655129,29.652 00,0055,0074,1005.4,+06.9,078,0125,1615655729,29.839 00,0046,0063,1005.6,+06.7,078,0125,1615656029,29.635 00,0043,0058,1005.4,+06.2,078,0090,1615656329,29.932 00,0059,0079,1005.2,+05.7,079,0102,1615656629,29.812 00,0053,0071,1005.2,+05.7,080,0112,1615656929,29.768 00,0049,0066,1005.3,+05.5,081,0102,1615657229,29.961 00,0060,0080,1005.4,+05.3,080,0111,1615657529,29.799 00,0044,0059,1005.2,+05.0,081,0119,1615657829,29.955 00,0041,0055,1005.1,+04.7,081,0109,1615658129,29.751 00,0035,0048,1005.3,+04.7,081,0117,1615658429,29.949 00,0044,0059,1005.3,+04.5,081,0110,1615658729,29.748 00,0040,0054,1005.3,+04.5,081,0106,1615659029,29.94 00,0057,0076,1005.1,+04.3,082,0112,1615659329,29.935 00,0059,0079,1005.3,+04.2,083,0109,1615659629,29.974 00,0047,0064,1005.4,+03.8,082,0134,1615659929,29.91 00,0044,0059,1005.4,+03.9,081,0115,1615660229,29.873 00,0055,0074,1005.2,+03.8,081,0126,1615660529,29.907 00,0053,0071,1005.2,+03.8,081,0115,1615660829,29.867 00,0046,0063,1005.1,+03.6,081,0110,1615661130,30.061 00,0067,0091,1005.1,+03.4,081,0099,1615661430,30.062 00,0052,0070,1005.2,+03.5,080,0102,1615661729,29.856 00,0066,0090,1005.0,+03.1,081,0116,1615662029,29.903 00,0075,0101,1005.1,+03.1,081,0114,1615662329,29.851 00,0059,0079,1005.0,+02.9,081,0096,1615662630,30.052 00,0050,0068,1004.7,+02.8,081,0105,1615662929,29.843 00,0074,0100,1005.1,+02.6,082,0094,1615663230,30.084 00,0056,0075,1004.9,+02.5,082,0108,1615663529,29.94 00,0078,0106,1004.7,+02.2,081,0125,1615663829,29.985 00,0066,0090,1004.6,+02.2,081,0107,1615664129,29.982 00,0047,0064,1004.6,+02.2,082,0114,1615664430,30.022 00,0039,0053,1004.5,+02.1,081,0101,1615664730,30.173 00,0035,0048,1004.8,+01.9,081,0128,1615665029,29.975 00,0036,0049,1004.5,+01.8,082,0091,1615665330,30.168 00,0037,0050,1004.7,+01.7,083,0110,1615665630,30.008 00,0039,0053,1005.0,+01.8,081,0109,1615665929,29.965 00,0038,0052,1005.0,+01.6,082,0111,1615666230,30.207 00,0034,0047,1004.5,+01.6,081,0110,1615666530,30.012 00,0039,0053,1004.7,+01.5,082,0109,1615666829,29.962 00,0053,0071,1004.7,+01.4,083,0102,1615667130,30.057 00,0045,0060,1005.0,+01.6,083,0110,1615667430,30.106 00,0043,0058,1005.0,+01.6,083,0102,1615667730,30.104 00,0039,0053,1004.8,+01.7,083,0124,1615668030,30.098 00,0038,0052,1004.7,+01.8,084,0116,1615668330,30.096 00,0038,0052,1004.9,+02.0,084,0092,1615668630,30.097 00,0095,0128,1004.8,+01.9,083,0104,1615668930,30.135 00,0036,0049,1004.5,+02.0,084,0101,1615669230,30.089 00,0039,0053,1005.1,+01.6,083,0120,1615669530,30.286 00,0041,0055,1004.7,+01.3,082,0103,1615669830,30.282 00,0041,0055,1004.3,+01.0,083,0111,1615670130,30.084 00,0046,0063,1004.7,+01.2,083,0100,1615670430,30.078 00,0054,0073,1004.5,+01.3,083,0112,1615670730,30.179 00,0058,0078,1004.8,+01.7,084,0124,1615671030,30.23 00,0036,0049,1004.6,+01.6,084,0103,1615671330,30.274 00,0037,0050,1004.4,+01.6,084,0122,1615671630,30.221 00,0040,0054,1004.5,+01.2,083,0097,1615671930,30.418 00,0061,0081,1004.5,+01.1,082,0114,1615672230,30.464 00,0046,0063,1004.5,+01.5,083,0109,1615672530,30.216 00,0070,0095,1004.3,+01.5,083,0097,1615672830,30.2 00,0050,0068,1004.6,+01.1,082,0115,1615673130,30.197 00,0051,0069,1004.5,+00.8,082,0117,1615673430,30.394 00,0075,0101,1004.2,+00.6,083,0125,1615673730,30.193 00,0070,0095,1004.3,+00.8,082,0100,1615674030,30.39 00,0078,0106,1004.3,+00.9,082,0124,1615674330,30.289 00,0062,0085,1004.3,+01.1,083,0117,1615674630,30.34 00,0058,0078,1004.0,+00.4,082,0114,1615674930,30.339 00,0051,0069,1004.0,+00.5,082,0096,1615675230,30.337 00,0052,0070,1003.9,+00.2,082,0105,1615675530,30.337 00,0050,0068,1003.9,+00.3,081,0106,1615675830,30.33 00,0053,0071,1003.9,+00.2,081,0101,1615676130,30.329 00,0043,0058,1003.7,+00.1,082,0108,1615676430,30.329 00,0072,0097,1004.0,-00.2,082,0110,1615676730,30.332 00,0044,0059,1003.9,-00.1,082,0119,1615677030,30.328 00,0041,0055,1003.7,-00.0,082,0097,1615677630,30.515 00,0033,0045,1003.5,-00.0,082,0126,1615677930,30.419 00,0068,0092,1003.4,-00.5,082,0083,1615678230,30.463 00,0044,0059,1003.6,-00.3,082,0117,1615678530,30.461 00,0038,0052,1003.3,-00.5,083,0107,1615678830,30.462 00,0039,0053,1003.4,-00.4,082,0125,1615679130,30.457 00,0046,0063,1003.4,-00.3,083,0106,1615679430,30.457 00,0042,0057,1003.2,-00.5,083,0127,1615679730,30.465 00,0039,0053,1003.3,-00.6,082,0111,1615680030,30.456 00,0040,0054,1003.6,-00.3,082,0105,1615680330,30.651 00,0046,0063,1003.6,-00.4,082,0116,1615680630,30.449 00,0045,0060,1003.4,-00.5,082,0094,1615680930,30.459 00,0041,0055,1003.4,-00.4,082,0123,1615681230,30.453 00,0039,0053,1003.1,-00.4,082,0111,1615681530,30.553 00,0036,0049,1003.3,-00.5,082,0090,1615681830,30.588 00,0032,0044,1002.7,-00.5,081,0107,1615682130,30.585 00,0037,0050,1002.7,-00.4,082,0118,1615682430,30.582 00,0048,0065,1003.1,-00.3,083,0102,1615682730,30.583 00,0042,0057,1002.6,-00.3,083,0093,1615683330,30.585 00,0056,0075,1002.4,-00.1,083,0121,1615683630,30.584 00,0084,0113,1002.4,-00.2,082,0107,1615683930,30.583 00,0051,0069,1002.3,-00.3,081,0108,1615684230,30.573 00,0054,0073,1002.1,-00.6,081,0097,1615684530,30.77 00,0035,0048,1002.2,-01.0,081,0109,1615684830,30.571 00,0031,0043,1002.4,-01.2,081,0110,1615685130,30.67 00,0027,0037,1002.1,-01.4,081,0130,1615685430,30.711 00,0030,0042,1002.0,-01.4,081,0116,1615685730,30.72 00,0041,0055,1001.9,-01.4,081,0118,1615686030,30.719 00,0036,0049,1002.0,-01.3,082,0105,1615686330,30.715 00,0036,0049,1002.0,-01.3,082,0114,1615686630,30.906 00,0034,0047,1002.1,-01.3,082,0116,1615686930,30.705 00,0037,0050,1001.9,-01.1,082,0106,1615687230,30.705 00,0033,0045,1001.7,-01.2,082,0125,1615687530,30.703 00,0032,0044,1001.8,-01.2,082,0109,1615687830,30.701 00,0033,0045,1001.4,-01.2,082,0108,1615688130,30.897 00,0031,0043,1001.5,-01.3,082,0109,1615688430,30.698 00,0021,0028,1001.7,-01.7,081,0130,1615688730,30.799 00,0075,0101,1001.5,-01.6,081,0129,1615689030,30.84 00,0031,0043,1001.6,-01.6,081,0126,1615689330,30.843 00,0031,0043,1001.6,-01.5,081,0102,1615689630,30.84 00,0036,0049,1001.8,-01.4,082,0119,1615689930,30.841 00,0038,0052,1001.6,-01.8,081,0097,1615690230,30.838 00,0031,0043,1001.8,-01.7,081,0111,1615690530,30.837 00,0042,0057,1001.7,-01.7,081,0111,1615690830,30.837 00,0049,0066,1001.5,-01.5,081,0116,1615691130,30.835 00,0056,0075,1001.4,-01.3,081,0108,1615691430,30.832 00,0040,0054,1001.5,-01.4,081,0110,1615691730,30.836 00,0034,0047,1001.6,-01.4,081,0122,1615692030,30.835 00,0030,0042,1001.6,-01.5,081,0094,1615692330,30.93 00,0025,0034,1001.3,-01.4,081,0121,1615692630,30.979 00,0027,0037,1001.5,-01.4,082,0124,1615692930,30.973 00,0026,0036,1001.6,-01.5,081,0115,1615693230,30.976 00,0027,0037,1001.2,-01.7,081,0107,1615693530,30.971 00,0028,0038,1001.2,-01.7,080,0108,1615693830,30.97 00,0025,0034,1001.2,-01.0,083,0105,1615694130,30.975 00,0043,0058,1001.4,-01.3,083,0111,1615694430,30.97 00,0187,0250,1001.4,-01.1,083,0128,1615694731,31.182 00,0073,0098,1001.3,-01.2,082,0104,1615695030,30.967 00,0032,0044,1001.3,-01.4,081,0126,1615695330,30.965 00,0041,0055,1001.1,-01.4,082,0138,1615695630,30.97 00,0043,0058,1001.3,-01.3,081,0117,1615695931,31.067 00,0077,0103,1001.2,-01.0,083,0151,1615696231,31.113 00,0040,0054,1001.2,-01.4,082,0106,1615696531,31.112 00,0029,0039,1001.2,-01.3,082,0132,1615696831,31.112 00,0026,0036,1000.9,-01.2,082,0122,1615697131,31.112 00,0094,0127,1001.1,-00.2,084,0114,1615697431,31.111 00,0039,0053,1000.9,-00.5,083,0108,1615698031,31.107 00,0035,0048,1001.0,-00.5,081,0110,1615698331,31.111 00,0148,0199,1001.0,+00.6,081,0113,1615698631,31.112 00,0284,0384,1001.4,+01.0,081,0110,1615698931,31.102 00,0036,0049,1001.1,+01.6,078,0114,1615699231,31.1 00,0031,0043,1001.4,+01.7,077,0106,1615699531,31.206 00,0033,0045,1001.6,+02.1,076,0110,1615699831,31.449 00,0040,0054,1001.3,+02.6,075,0116,1615700131,31.447 00,0034,0047,1001.3,+03.3,073,0115,1615700431,31.245 00,0034,0047,1001.1,+03.1,075,0121,1615700731,31.244 00,0022,0029,1001.1,+02.9,074,0125,1615701031,31.238 00,0023,0031,1001.2,+02.9,076,0132,1615701331,31.236 00,0024,0032,1001.2,+04.0,073,0105,1615701631,31.232 00,0035,0048,1000.9,+04.6,072,0107,1615701931,31.227 00,0024,0032,1001.1,+04.8,073,0102,1615702231,31.43 00,0022,0029,1001.0,+05.7,071,0108,1615702531,31.221 00,0022,0029,1001.3,+05.8,071,0111,1615702831,31.216 00,0018,0024,1001.1,+06.4,068,0101,1615703131,31.314 00,0019,0026,1001.2,+06.8,068,0125,1615703431,31.356 00,0017,0023,1001.6,+08.0,066,0108,1615703731,31.55 00,0017,0023,1001.6,+09.0,063,0116,1615704031,31.545 00,0017,0023,1001.5,+09.1,063,0102,1615704331,31.539 00,0017,0023,1001.3,+08.9,065,0120,1615704631,31.536 00,0018,0024,1001.4,+09.5,063,0112,1615704931,31.528 00,0025,0034,1001.7,+09.9,064,0121,1615705231,31.524 00,0025,0034,1001.4,+10.2,064,0118,1615705531,31.519 00,0040,0054,1001.5,+09.9,065,0110,1615705831,31.518 00,0016,0022,1001.8,+10.9,062,0122,1615706431,31.515 00,0020,0027,1001.6,+11.1,063,0108,1615706731,31.403 00,0014,0018,1001.4,+12.0,061,0104,1615707031,31.643 00,0014,0018,1001.4,+11.1,062,0107,1615707331,31.655 00,0012,0016,1001.6,+11.8,060,0115,1615707631,31.634 00,0013,0017,1001.2,+11.7,059,0101,1615707931,31.626 00,0013,0017,1001.4,+12.1,062,0127,1615708231,31.617 00,0015,0021,1001.6,+12.8,058,0115,1615708531,31.624 00,0026,0036,1001.3,+13.5,056,0122,1615708831,31.608 00,0012,0016,1001.7,+12.5,060,0130,1615709131,31.602 00,0015,0021,1001.2,+13.6,057,0120,1615709431,31.597 00,0014,0018,1001.1,+13.7,058,0113,1615709731,31.592 00,0012,0016,1001.3,+13.9,057,0103,1615710031,31.584 00,0015,0021,1001.0,+14.3,057,0109,1615710331,31.682 00,0013,0017,1001.1,+14.6,055,0111,1615710631,31.72 00,0012,0016,1001.0,+14.7,054,0097,1615711231,31.723 00,0020,0027,1001.1,+15.3,052,0110,1615711531,31.706 00,0013,0017,1000.8,+15.3,052,0089,1615711831,31.697 00,0010,0013,1000.7,+15.5,047,0102,1615712131,31.707 00,0019,0026,1000.7,+15.7,047,0119,1615712431,31.488 00,0013,0017,1000.6,+15.9,047,0100,1615712731,31.482 00,0012,0016,1000.7,+16.0,048,0122,1615713031,31.672 00,0007,0010,1000.7,+16.3,048,0112,1615713331,31.665 00,0021,0028,1000.6,+16.6,047,0103,1615713631,31.66 00,0019,0026,1000.9,+16.7,046,0095,1615713931,31.755 00,0013,0017,1000.4,+16.9,047,0099,1615714531,31.807 00,0014,0018,1000.2,+16.9,046,0105,1615714831,31.783 00,0007,0010,1000.4,+17.3,047,0088,1615715131,31.776 00,0008,0011,1000.4,+16.8,047,0079,1615715431,31.769 00,0009,0012,1000.4,+17.4,045,0118,1615715731,31.78 00,0008,0011,1000.3,+17.3,045,0098,1615716031,31.761 00,0007,0010,1000.2,+18.1,044,0127,1615716331,31.751 00,0013,0017,1000.2,+17.8,044,0098,1615716631,31.763 00,0008,0011,1000.1,+18.2,042,0112,1615716931,31.738 00,0011,0015,1000.1,+18.2,042,0123,1615717531,31.846 00,0006,0008,0999.9,+18.3,043,0107,1615717831,31.868 00,0007,0010,0999.6,+18.3,043,0104,1615718131,31.859 00,0006,0008,0999.6,+18.0,042,0104,1615718431,31.855 00,0006,0008,0999.8,+18.2,040,0109,1615718731,31.847 00,0007,0010,0999.5,+18.2,039,0110,1615719031,31.843 00,0008,0011,0999.7,+18.5,043,0094,1615719331,31.836 00,0006,0008,0999.3,+18.6,043,0108,1615719631,31.827 00,0007,0010,0999.2,+18.7,040,0114,1615719931,31.822 00,0010,0013,0998.9,+18.5,038,0108,1615720231,31.814 00,0007,0010,0999.1,+18.6,040,0111,1615720531,31.81 00,0010,0013,0998.9,+19.1,041,0106,1615720831,31.801 00,0009,0012,0998.9,+19.0,038,0107,1615721131,31.92 00,0009,0012,0998.9,+18.8,040,0092,1615721431,31.958 00,0006,0008,0998.9,+19.3,040,0118,1615721731,31.933 00,0004,0006,0998.7,+19.2,040,0112,1615722031,31.924 00,0006,0008,0998.7,+19.3,040,0118,1615722331,31.917 00,0006,0008,0998.4,+18.9,039,0108,1615722631,31.934 00,0005,0007,0998.6,+18.9,039,0124,1615722931,31.907 00,0006,0008,0998.2,+19.2,041,0112,1615723231,31.901 00,0007,0010,0998.4,+18.8,043,0126,1615723531,31.896 00,0010,0013,0998.5,+18.9,043,0122,1615723831,31.885 00,0007,0010,0998.4,+18.9,043,0121,1615724131,31.899 00,0006,0008,0998.1,+19.0,043,0108,1615724431,31.896 00,0008,0011,0998.2,+18.3,043,0110,1615724731,31.968 00,0006,0008,0998.3,+18.9,042,0091,1615725032,32.704 00,0009,0012,0998.4,+18.9,041,0111,1615725332,32.002 00,0008,0011,0998.3,+18.8,041,0126,1615725631,31.997 00,0008,0011,0998.2,+18.9,042,0122,1615725932,32.012 00,0008,0011,0998.2,+18.7,043,0108,1615726232,32.006 00,0008,0011,0998.1,+18.4,045,0112,1615726531,31.976 00,0006,0008,0998.1,+18.3,043,0124,1615726831,31.97 00,0009,0012,0998.0,+18.4,044,0117,1615727131,31.965 00,0008,0011,0997.9,+18.2,043,0097,1615727431,31.959 00,0007,0010,0997.9,+18.0,042,0109,1615728031,31.945 00,0008,0011,0997.7,+18.3,042,0102,1615728332,32.043 00,0008,0011,0997.7,+18.1,042,0124,1615728632,32.082 00,0007,0010,0997.6,+18.0,043,0097,1615728932,32.072 00,0007,0010,0997.5,+18.2,042,0107,1615729232,32.068 00,0009,0012,0997.8,+18.4,041,0106,1615729532,32.061 00,0006,0008,0997.5,+18.0,040,0117,1615730132,32.072 00,0006,0008,0997.6,+18.2,041,0102,1615730432,32.04 00,0006,0008,0997.4,+18.1,038,0092,1615730732,32.061 00,0013,0017,0997.4,+18.1,038,0108,1615731032,32.028 00,0007,0010,0997.2,+18.3,041,0113,1615731332,32.022 00,0006,0008,0997.3,+18.0,040,0104,1615731632,32.019 00,0009,0012,0997.3,+17.9,038,0114,1615731932,32.112 00,0007,0010,0997.1,+17.6,038,0089,1615732232,32.154 00,0008,0011,0997.1,+17.6,038,0112,1615732532,32.17 00,0006,0008,0997.2,+17.5,039,0114,1615732832,32.139 00,0009,0012,0997.4,+17.3,040,0096,1615733132,32.133 00,0006,0008,0997.2,+17.1,041,0103,1615733732,32.12 00,0004,0006,0997.0,+16.9,042,0111,1615734032,32.115 00,0009,0012,0997.0,+16.8,041,0115,1615734332,32.134 00,0010,0013,0996.9,+16.6,042,0111,1615734632,32.102 00,0008,0011,0997.0,+16.4,043,0117,1615735232,32.091 00,0013,0017,0997.2,+16.2,044,0110,1615735532,32.189 00,0009,0012,0997.2,+16.2,044,0114,1615735832,32.229 00,0011,0015,0997.1,+16.1,044,0087,1615736132,32.22 00,0011,0015,0997.2,+15.9,045,0088,1615736432,32.218 00,0015,0021,0997.1,+15.6,047,0116,1615736732,32.209 00,0009,0012,0996.8,+15.7,046,0106,1615737032,32.206 00,0016,0022,0996.8,+14.9,051,0113,1615738232,32.181 00,0025,0034,0996.8,+14.6,053,0093,1615738532,32.177 00,0019,0026,0997.1,+14.3,054,0116,1615738832,32.166 00,0018,0024,0996.9,+14.0,055,0111,1615739432,32.137 00,0044,0059,0996.5,+13.1,058,0120,1615740632,32.309 00,0036,0049,0996.9,+12.9,059,0118,1615740932,32.276 00,0054,0073,0996.7,+12.1,062,0124,1615741532,32.271 00,0040,0054,0996.8,+12.1,062,0111,1615741832,32.257 00,0040,0054,0996.7,+11.6,063,0107,1615742132,32.057 00,0046,0063,0996.6,+11.0,065,0119,1615742732,32.378 00,0079,0107,0996.5,+11.2,064,0114,1615743032,32.421 00,0045,0060,0996.3,+10.2,068,0118,1615743332,32.382 00,0047,0064,0996.3,+09.8,069,0116,1615743632,32.379 00,0021,0028,0996.7,+09.2,070,0112,1615743932,32.372 00,0039,0053,0996.3,+08.8,071,0125,1615744232,32.397 00,0140,0188,0996.3,+08.7,072,0118,1615744532,32.361 00,0025,0034,0996.5,+08.8,072,0134,1615744832,32.361 00,0023,0031,0996.2,+08.6,072,0117,1615745432,32.15 00,0025,0034,0995.9,+08.2,073,0110,1615745732,32.371 00,0022,0029,0996.4,+08.2,074,0111,1615746332,32.432 00,0029,0039,0996.2,+07.9,075,0110,1615746632,32.509 00,0028,0038,0996.2,+08.2,072,0108,1615746932,32.473 00,0040,0054,0996.0,+08.0,072,0114,1615747232,32.496 00,0101,0135,0996.3,+07.7,074,0111,1615747532,32.462 00,0064,0087,0996.3,+07.7,073,0105,1615747832,32.456 00,0067,0091,0996.0,+07.3,075,0136,1615748132,32.288 00,0063,0086,0995.9,+07.1,076,0108,1615748432,32.446 00,0059,0079,0996.0,+07.0,076,0115,1615748732,32.475 00,0064,0087,0995.8,+07.0,075,0122,1615749032,32.437 00,0033,0045,0996.0,+06.6,075,0111,1615749332,32.47 00,0033,0045,0995.7,+06.4,074,0144,1615749632,32.43 00,0029,0039,0995.9,+06.5,074,0108,1615749932,32.379 00,0021,0028,0995.8,+06.2,076,0100,1615750232,32.569 00,0025,0034,0995.7,+06.3,075,0097,1615750532,32.366 00,0032,0044,0995.6,+06.2,075,0112,1615750832,32.562 00,0027,0037,0995.9,+06.2,075,0111,1615751132,32.357 00,0037,0050,0995.7,+05.7,077,0124,1615751432,32.389 00,0027,0037,0995.4,+05.5,076,0106,1615751732,32.385 00,0661,0890,0995.5,+05.3,077,0121,1615752032,32.548 00,0046,0063,0995.4,+05.2,077,0128,1615752332,32.539 00,0041,0055,0995.7,+05.3,077,0116,1615752632,32.533 00,0029,0039,0995.3,+04.5,078,0111,1615752932,32.565 00,0026,0036,0995.6,+04.9,077,0099,1615753232,32.33 00,0044,0059,0995.7,+05.0,078,0100,1615753532,32.627 00,0045,0060,0995.4,+04.7,079,0115,1615753832,32.471 00,0035,0048,0995.0,+04.7,079,0127,1615754132,32.664 00,0036,0049,0995.2,+04.5,079,0123,1615754432,32.66 00,0032,0044,0995.4,+04.9,077,0102,1615754732,32.458 00,0035,0048,0995.0,+04.9,077,0112,1615755332,32.651 00,0034,0047,0994.9,+04.9,078,0123,1615755632,32.448 00,0027,0037,0994.9,+04.9,078,0115,1615755932,32.645 00,0020,0027,0994.8,+04.3,075,0125,1615756232,32.64 00,0022,0029,0994.7,+03.9,077,0126,1615756532,32.634 00,0025,0034,0995.1,+04.1,077,0122,1615756832,32.434 00,0026,0036,0994.7,+04.1,077,0123,1615757132,32.734 00,0024,0032,0994.6,+04.2,078,0132,1615757432,32.809 00,0023,0031,0994.7,+04.1,078,0108,1615757732,32.769 00,0101,0135,0994.7,+05.1,081,0140,1615758032,32.804 00,0094,0127,0994.6,+04.7,080,0109,1615758332,32.762 00,0033,0045,0994.6,+04.7,080,0134,1615758632,32.759 00,0029,0039,0994.5,+04.7,079,0105,1615758932,32.795 00,0033,0045,0994.6,+04.9,079,0112,1615759232,32.555 00,0034,0047,0994.5,+04.8,080,0120,1615759532,32.552 00,0035,0048,0994.6,+04.2,081,0114,1615759832,32.537 00,0031,0043,0994.5,+04.8,081,0112,1615760132,32.533 00,0030,0042,0994.2,+04.7,082,0118,1615760432,32.73 00,0033,0045,0994.1,+05.7,083,0130,1615760732,32.63 00,0037,0050,0994.2,+05.1,081,0132,1615761032,32.869 00,0037,0050,0994.2,+05.7,081,0138,1615761332,32.867 00,0032,0044,0993.8,+05.6,081,0104,1615761932,32.66 00,0033,0045,0993.8,+05.2,081,0123,1615762532,32.652 00,0032,0044,0993.7,+04.8,081,0138,1615762832,32.845 00,0031,0043,0993.6,+05.0,080,0117,1615763132,32.844 00,0031,0043,0993.4,+05.0,080,0108,1615763432,32.641 00,0034,0047,0993.7,+04.8,080,0115,1615763732,32.839 00,0062,0085,0993.4,+05.0,081,0129,1615764032,32.831 00,0039,0053,0993.6,+04.5,081,0131,1615764332,32.733 00,0034,0047,0993.5,+04.5,080,0117,1615764632,32.973 00,0033,0045,0993.2,+04.2,079,0101,1615764932,32.973 00,0036,0049,0993.1,+03.8,081,0118,1615765232,32.77 00,0033,0045,0993.0,+03.8,081,0129,1615765532,32.961 00,0036,0049,0993.1,+03.8,082,0110,1615765832,32.763 00,0033,0045,0993.1,+03.7,082,0128,1615766132,32.96 00,0031,0043,0992.9,+03.4,082,0120,1615766432,32.76 00,0032,0044,0993.0,+03.0,081,0127,1615766732,32.752 00,0031,0043,0992.7,+02.9,081,0120,1615767032,32.948 00,0028,0038,0992.7,+02.9,080,0127,1615767332,32.949 00,0026,0036,0992.5,+02.8,081,0125,1615767632,32.742 00,0028,0038,0992.3,+02.8,080,0127,1615767932,32.843 00,0027,0037,0992.7,+02.5,080,0122,1615768232,32.884 00,0030,0042,0992.4,+02.9,081,0129,1615768533,33.079 00,0027,0037,0992.2,+02.4,082,0102,1615768832,32.876 00,0028,0038,0992.2,+02.3,080,0110,1615769133,33.073 00,0028,0038,0992.3,+02.2,080,0121,1615769433,33.069 00,0030,0042,0992.1,+02.3,081,0104,1615769733,33.072 00,0026,0036,0992.0,+02.3,081,0126,1615770032,32.874 00,0029,0039,0992.0,+02.3,080,0111,1615770332,32.863 00,0026,0036,0991.6,+02.1,080,0111,1615770632,32.861 00,0028,0038,0991.7,+02.3,082,0117,1615770933,33.056 00,0032,0044,0991.5,+02.2,082,0127,1615771533,33.155 00,0038,0052,0991.2,+02.4,083,0121,1615771833,33.198 00,0021,0028,0991.2,+01.6,081,0115,1615772133,33.005 00,0021,0028,0991.3,+01.7,080,0127,1615772432,32.995 00,0025,0034,0990.9,+01.8,080,0095,1615772732,32.992 00,0033,0045,0991.1,+02.2,082,0090,1615773032,32.99 00,0030,0042,0991.1,+02.1,083,0136,1615773333,33.185 00,0026,0036,0991.0,+01.9,081,0111,1615773633,33.182 00,0032,0044,0991.1,+03.0,084,0127,1615773932,32.982 00,0032,0044,0991.1,+03.1,085,0093,1615774233,33.188 00,0035,0048,0990.9,+03.9,086,0110,1615774832,32.975 00,0037,0050,0990.9,+03.7,085,0122,1615775133,33.083 00,0055,0074,0991.3,+05.1,086,0121,1615775433,33.118 00,0119,0160,0990.9,+05.2,086,0126,1615775733,33.117 00,0040,0054,0991.1,+05.6,085,0109,1615776033,33.114 00,0033,0045,0991.1,+05.8,085,0110,1615776333,33.112 00,0054,0073,0990.8,+05.6,084,0109,1615776633,33.302 00,0043,0058,0990.9,+05.7,083,0128,1615777233,33.096 00,0164,0220,0990.9,+05.6,084,0106,1615777533,33.314 00,0048,0065,0991.1,+05.5,084,0103,1615777833,33.09 00,0034,0047,0991.2,+05.4,084,0136,1615778133,33.085 00,0039,0053,0990.8,+05.5,083,0125,1615778433,33.082 00,0046,0063,0990.7,+05.9,083,0140,1615778733,33.381 00,0041,0055,0990.8,+06.1,083,0117,1615779033,33.422 00,0028,0038,0990.6,+05.4,083,0105,1615779333,33.428 00,0027,0037,0990.6,+05.1,083,0092,1615779933,33.424 00,0031,0043,0990.5,+05.3,083,0129,1615780233,33.408 00,0035,0048,0990.5,+05.3,083,0106,1615780533,33.404 00,0031,0043,0990.7,+05.6,084,0122,1615780833,33.227 00,0031,0043,0990.3,+05.6,084,0102,1615781433,33.207 00,0031,0043,0990.1,+05.3,083,0109,1615781733,33.389 00,0033,0045,0990.1,+05.5,084,0109,1615782033,33.386 00,0033,0045,0990.1,+05.7,084,0111,1615782333,33.287 00,0031,0043,0990.3,+05.2,084,0123,1615782633,33.537 00,0028,0038,0990.5,+05.2,084,0105,1615782933,33.326 00,0038,0052,0990.7,+05.8,084,0104,1615783233,33.337 00,0030,0042,0990.5,+06.1,083,0098,1615783533,33.516 00,0027,0037,0991.0,+06.1,082,0101,1615783833,33.513 00,0025,0034,0990.7,+06.2,082,0118,1615784133,33.311 00,0025,0034,0990.5,+06.5,081,0123,1615784433,33.504 00,0042,0057,0990.5,+06.4,081,0117,1615784733,33.303 00,0022,0029,0990.6,+06.5,080,0129,1615785333,33.299 00,0023,0031,0990.2,+07.1,078,0108,1615785633,33.488 00,0026,0036,0990.2,+07.4,077,0120,1615785933,33.604 00,0023,0031,0990.2,+08.4,076,0120,1615786233,33.629 00,0026,0036,0990.8,+08.3,075,0111,1615786533,33.626 00,0029,0039,0990.7,+09.3,073,0102,1615786833,33.619 00,0026,0036,0990.2,+08.9,072,0104,1615787133,33.63 00,0025,0034,0990.5,+09.0,073,0119,1615787433,33.611 00,0024,0032,0990.1,+09.1,072,0125,1615787733,33.606 00,0026,0036,0990.3,+09.6,071,0116,1615788033,33.615 00,0040,0054,0990.2,+10.2,069,0119,1615788333,33.609 00,0040,0054,0990.3,+10.0,069,0125,1615788633,33.589 00,0024,0032,0989.9,+09.8,070,0091,1615788933,33.582 00,0029,0039,0990.5,+09.9,070,0116,1615789233,33.577 00,0022,0029,0990.4,+11.2,068,0107,1615789533,33.678 00,0022,0029,0990.2,+11.9,066,0102,1615789833,33.736 00,0023,0031,0990.2,+11.6,066,0105,1615790133,33.71 00,0021,0028,0990.2,+11.3,068,0102,1615790433,33.703 00,0018,0024,0990.3,+11.7,067,0116,1615790733,33.698 00,0021,0028,0990.1,+12.2,066,0107,1615791033,33.692 00,0020,0027,0990.0,+12.7,067,0126,1615791333,33.489 00,0019,0026,0989.9,+12.3,067,0128,1615791633,33.68 00,0018,0024,0989.8,+12.9,066,0114,1615791933,33.694 00,0017,0023,0989.7,+13.6,062,0097,1615792233,33.669 00,0017,0023,0989.6,+13.4,062,0110,1615792533,33.664 00,0017,0023,0989.8,+13.9,062,0102,1615792833,33.66 00,0017,0023,0990.0,+13.6,062,0128,1615793133,33.756 00,0017,0023,0989.9,+13.8,062,0094,1615793433,33.818 00,0018,0024,0989.7,+13.8,062,0100,1615793733,33.788 00,0017,0023,0989.7,+15.0,061,0102,1615794333,33.78 00,0017,0023,0989.5,+15.1,058,0129,1615794633,33.768 00,0015,0021,0989.8,+15.3,058,0127,1615794933,33.769 00,0015,0021,0989.6,+15.7,055,0122,1615795533,33.771 00,0015,0021,0989.6,+15.7,054,0109,1615795833,33.747 00,0015,0021,0989.1,+16.2,052,0117,1615796133,33.738 00,0011,0015,0989.6,+16.7,052,0113,1615796433,33.735 00,0015,0021,0989.2,+16.8,054,0111,1615796733,33.833 00,0014,0018,0989.2,+16.5,053,0112,1615797033,33.869 00,0012,0016,0989.2,+17.2,050,0099,1615797333,33.887 00,0013,0017,0989.3,+16.7,050,0096,1615797633,33.86 00,0013,0017,0989.0,+16.8,050,0134,1615797933,33.852 00,0013,0017,0989.1,+16.5,052,0110,1615798233,33.844 00,0013,0017,0988.7,+16.9,050,0107,1615798533,33.839 00,0016,0022,0989.0,+17.2,050,0115,1615799133,33.828 00,0012,0016,0988.8,+16.9,048,0105,1615799433,33.846 00,0011,0015,0988.7,+18.2,046,0115,1615800033,33.809 00,0012,0016,0988.8,+17.5,048,0120,1615800333,33.925 00,0009,0012,0988.3,+18.2,047,0123,1615800633,33.947 00,0011,0015,0988.2,+18.1,044,0084,1615801233,33.737 00,0012,0016,0988.1,+17.8,049,0127,1615801533,33.954 00,0010,0013,0988.1,+18.6,046,0102,1615801833,33.922 00,0011,0015,0988.0,+18.5,046,0087,1615802133,33.915 00,0012,0016,0987.9,+18.5,046,0118,1615802433,33.909 00,0009,0012,0987.6,+18.0,047,0121,1615802733,33.927 00,0008,0011,0987.7,+19.1,044,0102,1615803033,33.894 00,0010,0013,0987.9,+18.8,047,0081,1615803333,33.888 00,0010,0013,0987.9,+18.1,047,0104,1615803633,33.891 00,0011,0015,0987.7,+18.5,047,0115,1615803933,33.98 00,0009,0012,0987.3,+19.4,047,0096,1615804234,34.02 00,0010,0013,0987.3,+19.3,044,0116,1615804534,34.011 00,0010,0013,0987.2,+19.5,044,0107,1615804834,34.009 00,0009,0012,0987.2,+20.0,042,0098,1615805133,33.999 00,0009,0012,0987.2,+19.5,042,0115,1615805433,33.823 00,0013,0017,0987.2,+19.0,043,0112,1615805733,33.985 00,0012,0016,0987.0,+19.2,043,0114,1615806033,33.983 00,0010,0013,0986.8,+19.4,043,0100,1615806333,33.974 00,0009,0012,0987.2,+18.9,044,0119,1615806633,33.971 00,0009,0012,0987.1,+18.9,043,0117,1615806933,33.962 00,0009,0012,0986.7,+19.3,043,0099,1615807534,34.051 00,0009,0012,0986.5,+19.0,043,0119,1615807834,34.095 00,0010,0013,0986.8,+18.7,045,0105,1615808434,34.081 00,0008,0011,0986.3,+18.5,042,0123,1615808734,34.074 00,0008,0011,0986.5,+18.7,046,0123,1615809034,34.067 00,0008,0011,0986.0,+18.6,041,0099,1615809334,34.057 00,0010,0013,0986.4,+18.5,043,0112,1615809634,34.051 00,0008,0011,0986.2,+18.5,046,0112,1615809934,34.047 00,0008,0011,0986.3,+18.1,046,0120,1615810234,34.041 00,0010,0013,0986.2,+17.8,048,0107,1615810534,34.038 00,0007,0010,0985.9,+17.6,048,0105,1615810834,34.055 00,0007,0010,0985.8,+17.4,048,0106,1615811134,34.127 00,0007,0010,0986.0,+17.2,048,0098,1615811434,34.168 00,0007,0010,0985.8,+17.2,047,0125,1615811734,34.165 00,0008,0011,0985.6,+17.4,046,0112,1615812034,34.153 00,0007,0010,0985.7,+17.5,048,0115,1615812334,34.145 00,0007,0010,0985.5,+17.9,043,0104,1615812634,34.14 00,0007,0010,0985.3,+18.0,041,0114,1615812934,34.166 00,0007,0010,0985.4,+18.1,041,0138,1615813234,34.128 00,0007,0010,0985.2,+18.0,043,0119,1615813534,34.123 00,0007,0010,0985.3,+17.9,042,0099,1615813834,34.114 00,0007,0010,0985.2,+17.8,039,0106,1615814134,34.107 00,0009,0012,0985.1,+17.9,041,0103,1615814434,34.134 00,0009,0012,0985.0,+17.8,041,0113,1615814734,34.228 00,0008,0011,0985.3,+17.6,041,0116,1615815034,34.238 00,0008,0011,0985.2,+17.5,041,0109,1615815334,34.234 00,0009,0012,0985.1,+17.5,042,0085,1615815634,34.229 00,0010,0013,0985.0,+17.5,042,0109,1615815934,34.219 00,0010,0013,0985.3,+17.3,043,0104,1615816234,34.214 00,0010,0013,0985.1,+16.9,046,0102,1615816834,34.204 00,0009,0012,0985.2,+16.9,046,0094,1615817134,34.201 00,0007,0010,0984.9,+16.7,047,0106,1615817434,34.222 00,0008,0011,0984.8,+16.7,049,0104,1615817734,34.221 00,0009,0012,0985.3,+16.9,046,0092,1615818034,34.209 00,0009,0012,0984.8,+16.8,047,0105,1615818334,34.308 00,0009,0012,0985.0,+16.6,047,0121,1615818634,34.314 00,0010,0013,0985.0,+16.5,048,0091,1615818934,34.308 00,0008,0011,0985.2,+16.5,048,0102,1615819234,34.305 00,0008,0011,0985.0,+16.3,049,0114,1615819534,34.329 00,0009,0012,0984.8,+16.3,048,0132,1615819834,34.288 00,0010,0013,0984.5,+16.3,048,0113,1615820434,34.279 00,0007,0010,0984.6,+16.3,048,0120,1615820734,34.27 00,0008,0011,0984.7,+16.3,048,0101,1615821034,34.27 00,0007,0010,0984.3,+16.2,047,0111,1615821334,34.261 00,0007,0010,0984.6,+16.2,046,0115,1615821634,34.253 00,0009,0012,0985.1,+13.5,062,0096,1615822747,7.719 00,0007,0010,0985.3,+13.0,070,0120,1615823047,7.713 00,0007,0010,0985.1,+12.9,070,0111,1615823347,7.709 00,0008,0011,0984.9,+12.7,072,0122,1615823647,7.737 00,0008,0011,0984.7,+12.7,071,0095,1615823947,7.696 00,0018,0024,0984.8,+12.4,072,0103,1615824247,7.693 00,0012,0016,0984.5,+12.5,071,0110,1615824547,7.689 00,0009,0012,0984.6,+12.4,071,0116,1615824847,7.683 00,0010,0013,0984.4,+12.3,072,0112,1615825147,7.679 00,0009,0012,0984.8,+12.4,070,0096,1615825447,7.73 00,0012,0016,0984.7,+12.4,069,0125,1615825747,7.812 00,0008,0011,0984.6,+12.4,070,0131,1615826047,7.846 00,0007,0010,0984.6,+12.3,071,0123,1615826347,7.802 00,0008,0011,0984.7,+12.8,067,0131,1615827247,7.784 00,0009,0012,0984.8,+12.9,067,0113,1615827547,7.782 00,0008,0011,0984.7,+13.1,065,0109,1615827847,7.811 00,0010,0013,0984.7,+13.0,065,0108,1615828147,7.768 00,0009,0012,0984.7,+12.7,066,0096,1615828747,7.755 00,0006,0008,0984.6,+12.4,067,0111,1615829047,7.613 00,0010,0013,0984.7,+12.0,069,0102,1615829347,7.935 00,0009,0012,0985.0,+11.8,070,0128,1615829647,7.891 00,0008,0011,0984.8,+11.9,069,0113,1615829947,7.884 00,0008,0011,0984.6,+11.9,068,0100,1615830247,7.877 00,0009,0012,0985.2,+11.8,068,0108,1615830547,7.935 00,0008,0011,0985.1,+12.2,064,0122,1615830847,7.869 00,0006,0008,0985.1,+12.1,065,0106,1615831147,7.863 00,0006,0008,0985.6,+11.4,070,0104,1615831747,7.654 00,0010,0013,0985.8,+11.5,072,0113,1615832047,7.895 00,0015,0021,0985.8,+11.1,078,0096,1615832347,7.88 00,0015,0021,0985.8,+10.8,080,0123,1615832647,7.698 00,0012,0016,0985.9,+10.6,081,0109,1615832947,7.98 00,0010,0013,0985.9,+10.5,080,0117,1615833248,8.016 00,0008,0011,0985.7,+10.2,080,0107,1615833548,8.018 00,0006,0008,0985.8,+10.0,080,0095,1615833847,7.811 00,0006,0008,0985.6,+09.4,080,0111,1615834147,7.802 00,0007,0010,0985.7,+09.3,080,0116,1615834447,7.96 00,0007,0010,0985.8,+09.1,080,0125,1615834747,7.753 00,0006,0008,0985.9,+08.9,081,0131,1615835047,7.787 00,0004,0006,0986.4,+08.9,081,0113,1615835347,7.982 00,0006,0008,0986.4,+08.6,080,0123,1615835647,7.938 00,0005,0007,0986.2,+08.1,081,0099,1615835947,7.734 00,0006,0008,0986.4,+07.9,081,0119,1615836247,7.987 00,0007,0010,0986.6,+07.3,082,0111,1615836847,7.874 00,0008,0011,0986.2,+07.1,082,0100,1615837148,8.064 00,0016,0022,0986.5,+07.0,082,0131,1615837447,7.861 00,0009,0012,0986.4,+06.7,082,0139,1615837748,8.056 00,0018,0024,0986.5,+06.8,082,0101,1615838047,7.857 00,0010,0013,0987.1,+06.4,082,0117,1615839548,8.02 00,0011,0015,0987.1,+06.5,082,0146,1615839848,8.074 00,0028,0038,0986.9,+06.3,082,0124,1615840148,8.16 00,0025,0034,0987.0,+06.2,081,0109,1615840447,7.959 00,0012,0016,0987.1,+06.1,082,0122,1615840748,8.152 00,0009,0012,0986.8,+06.1,082,0123,1615841048,8.148 00,0008,0011,0986.8,+05.9,081,0104,1615841347,7.947 00,0013,0017,0986.7,+05.9,082,0126,1615841648,8.14 00,0009,0012,0986.6,+05.9,082,0141,1615842247,7.934 00,0010,0013,0986.4,+05.9,082,0093,1615842548,8.131 00,0011,0015,0986.5,+05.7,082,0123,1615842847,7.926 00,0009,0012,0986.8,+05.8,081,0129,1615843148,8.124 00,0023,0031,0986.7,+05.8,081,0118,1615843448,8.178 00,0022,0029,0986.4,+05.9,080,0114,1615843748,8.266 00,0008,0011,0986.3,+05.8,081,0121,1615844048,8.065 00,0008,0011,0986.2,+05.9,080,0103,1615844348,8.061 00,0015,0021,0986.3,+05.8,081,0114,1615844648,8.053 00,0009,0012,0986.2,+05.8,080,0113,1615844948,8.049 00,0016,0022,0986.3,+05.7,081,0091,1615845248,8.244 00,0008,0011,0986.2,+05.8,081,0116,1615845548,8.24 00,0024,0032,0986.3,+05.8,080,0106,1615845848,8.038 00,0024,0032,0986.8,+05.8,081,0112,1615846148,8.032 00,0025,0034,0986.6,+05.8,081,0111,1615846448,8.032 00,0023,0031,0986.3,+05.7,081,0120,1615846748,8.026 00,0016,0022,0986.6,+05.8,080,0114,1615847048,8.28 00,0020,0027,0986.4,+05.7,081,0106,1615847348,8.365 00,0010,0013,0986.2,+05.5,081,0105,1615847948,8.162 00,0012,0016,0986.2,+05.6,081,0113,1615848248,8.158 00,0011,0015,0986.4,+05.5,081,0111,1615848548,8.353 00,0010,0013,0986.1,+05.5,081,0093,1615848848,8.347 00,0013,0017,0986.0,+05.4,081,0123,1615849148,8.144 00,0011,0015,0986.1,+05.4,080,0105,1615849448,8.143 00,0012,0016,0986.6,+05.4,081,0095,1615849748,8.335 00,0012,0016,0986.4,+05.4,080,0118,1615850048,8.136 00,0012,0016,0986.1,+05.3,081,0107,1615850348,8.328 00,0017,0023,0986.2,+05.2,080,0127,1615850648,8.187 00,0012,0016,0986.3,+05.1,081,0108,1615850948,8.471 00,0011,0015,0986.1,+05.1,081,0120,1615851248,8.472 00,0011,0015,0985.9,+05.1,081,0107,1615851548,8.265 00,0009,0012,0986.2,+05.1,081,0110,1615851848,8.261 00,0010,0013,0986.3,+05.1,080,0103,1615852148,8.258 00,0011,0015,0986.4,+05.0,081,0123,1615852448,8.255 00,0011,0015,0986.1,+05.1,081,0119,1615852748,8.449 00,0011,0015,0986.5,+05.1,081,0097,1615853048,8.248 00,0011,0015,0986.1,+05.0,081,0112,1615853348,8.243 00,0012,0016,0986.4,+05.0,081,0111,1615853648,8.241 00,0009,0012,0986.1,+05.1,081,0108,1615853948,8.242 00,0010,0013,0986.0,+05.0,081,0106,1615854248,8.299 00,0011,0015,0986.3,+04.9,082,0115,1615854548,8.377 00,0013,0017,0986.2,+04.9,082,0113,1615854848,8.376 00,0012,0016,0986.2,+04.9,082,0123,1615855148,8.568 00,0013,0017,0985.7,+05.0,082,0125,1615855448,8.367 00,0009,0012,0985.8,+04.8,083,0105,1615855748,8.363 00,0009,0012,0985.9,+04.8,082,0115,1615856048,8.358 00,0009,0012,0985.8,+04.7,082,0113,1615856348,8.552 00,0010,0013,0985.7,+04.8,082,0104,1615856648,8.353 00,0009,0012,0985.6,+04.7,082,0127,1615856948,8.349 00,0010,0013,0985.5,+04.6,082,0110,1615857248,8.352 00,0009,0012,0985.4,+04.5,082,0122,1615857548,8.341 00,0009,0012,0985.7,+04.7,083,0120,1615857848,8.594 00,0011,0015,0985.6,+04.7,082,0129,1615858148,8.68 00,0009,0012,0985.5,+04.7,083,0101,1615858448,8.488 00,0009,0012,0985.2,+04.5,083,0086,1615858748,8.682 00,0009,0012,0985.2,+04.6,082,0123,1615859048,8.68 00,0009,0012,0985.5,+04.7,083,0116,1615859348,8.67 00,0008,0011,0985.4,+04.6,083,0119,1615859648,8.664 00,0009,0012,0985.4,+04.6,083,0120,1615859948,8.661 00,0011,0015,0985.4,+04.7,082,0123,1615860248,8.657 00,0007,0010,0985.6,+04.6,082,0116,1615860548,8.456 00,0009,0012,0985.6,+04.6,083,0106,1615860848,8.461 00,0008,0011,0985.5,+04.6,082,0114,1615861148,8.646 00,0009,0012,0985.5,+04.7,083,0106,1615861448,8.507 00,0018,0024,0985.5,+04.6,082,0128,1615861748,8.591 00,0009,0012,0985.5,+04.5,083,0143,1615862048,8.786 00,0009,0012,0985.5,+04.5,083,0114,1615862348,8.585 00,0009,0012,0985.3,+04.6,083,0116,1615862648,8.591 00,0010,0013,0985.3,+04.6,082,0113,1615862948,8.776 00,0010,0013,0985.5,+04.6,083,0107,1615863248,8.773 00,0009,0012,0985.5,+04.6,083,0107,1615863548,8.768 00,0009,0012,0985.4,+04.6,082,0098,1615863848,8.569 00,0009,0012,0985.7,+04.6,083,0107,1615864148,8.563 00,0041,0055,0985.6,+04.7,083,0118,1615864448,8.759 00,0113,0153,0985.5,+04.6,083,0126,1615864748,8.757 00,0015,0021,0985.4,+04.6,083,0113,1615865048,8.813 00,0016,0022,0985.8,+04.7,083,0116,1615865348,8.699 00,0010,0013,0985.6,+04.7,083,0102,1615865648,8.896 00,0029,0039,0985.5,+04.6,083,0112,1615865948,8.912 00,0010,0013,0985.6,+04.5,084,0106,1615866248,8.887 00,0014,0018,0985.4,+04.6,083,0094,1615866548,8.885 00,0011,0015,0985.6,+04.5,083,0112,1615866848,8.683 00,0010,0013,0985.5,+04.5,082,0113,1615867148,8.879 00,0009,0012,0985.9,+04.4,082,0099,1615867748,8.686 00,0012,0016,0985.8,+04.4,083,0117,1615868048,8.682 00,0013,0017,0985.7,+04.4,083,0115,1615868348,8.864 00,0016,0022,0985.7,+04.4,083,0096,1615868648,8.722 00,0008,0011,0985.6,+04.3,083,0105,1615868948,8.809 00,0014,0018,0985.7,+04.4,083,0124,1615869248,8.804 00,0009,0012,0985.6,+04.5,083,0107,1615869548,8.8 00,0010,0013,0985.9,+04.5,083,0121,1615869849,9.01 00,0009,0012,0985.9,+04.4,084,0101,1615870148,8.809 00,0012,0016,0985.4,+04.5,083,0108,1615870448,8.792 00,0011,0015,0985.9,+04.4,083,0117,1615870748,8.989 00,0023,0031,0985.9,+04.4,083,0099,1615871048,8.983 00,0019,0026,0985.9,+04.4,083,0121,1615871348,8.995 00,0012,0016,0985.8,+04.4,084,0096,1615871648,8.976 00,0010,0013,0986.2,+04.5,083,0101,1615871948,8.971 00,0009,0012,0985.6,+04.6,083,0091,1615872249,9.046 00,0013,0017,0985.7,+04.6,082,0130,1615872548,8.931 00,0008,0011,0986.2,+04.5,082,0108,1615872848,8.914 00,0009,0012,0986.0,+04.6,082,0109,1615873148,8.911 00,0006,0008,0985.6,+04.6,082,0113,1615873448,8.907 00,0010,0013,0985.7,+04.6,082,0100,1615873749,9.12 00,0006,0008,0985.7,+04.6,082,0119,1615874048,8.916 00,0007,0010,0985.8,+04.6,082,0094,1615874348,8.919 00,0008,0011,0985.9,+04.6,082,0096,1615874649,9.092 00,0007,0010,0985.9,+04.6,082,0135,1615874948,8.912 00,0006,0008,0986.0,+04.6,082,0132,1615875248,8.886 00,0007,0010,0986.0,+04.6,082,0107,1615875548,8.882 00,0006,0008,0985.9,+04.7,082,0103,1615875848,8.94 00,0006,0008,0985.8,+04.6,082,0111,1615876149,9.224 00,0006,0008,0986.0,+04.5,081,0116,1615876449,9.021 00,0007,0010,0986.2,+04.6,082,0122,1615876749,9.214 00,0007,0010,0986.3,+04.6,082,0128,1615877049,9.231 00,0005,0007,0986.2,+04.5,081,0104,1615877349,9.011 00,0006,0008,0986.3,+04.7,081,0129,1615877649,9.007 00,0010,0013,0986.3,+04.6,081,0102,1615877949,9.004 00,0011,0015,0986.2,+04.6,080,0124,1615878249,9.001 00,0014,0018,0986.5,+04.6,080,0135,1615878548,8.998 00,0010,0013,0986.2,+04.5,079,0116,1615878848,8.995 00,0008,0011,0986.1,+04.6,080,0100,1615879149,9.009 00,0009,0012,0986.5,+04.6,080,0098,1615879449,9.247 00,0036,0049,0986.3,+04.6,080,0118,1615879749,9.331 00,0007,0010,0986.4,+04.6,080,0122,1615880049,9.129 00,0011,0015,0986.5,+04.6,080,0113,1615880349,9.343 00,0009,0012,0986.9,+04.5,080,0114,1615880649,9.321 00,0032,0044,0986.4,+04.5,080,0108,1615880949,9.317 00,0007,0010,0986.3,+04.6,079,0101,1615881249,9.314 00,0009,0012,0986.3,+04.7,080,0109,1615881549,9.315 00,0013,0017,0986.4,+04.6,080,0130,1615881849,9.108 00,0017,0023,0986.5,+04.6,079,0101,1615882149,9.104 00,0010,0013,0986.8,+04.6,079,0109,1615882449,9.102 00,0012,0016,0986.8,+04.7,079,0119,1615883049,9.376 00,0008,0011,0986.5,+04.6,079,0108,1615883349,9.238 00,0008,0011,0986.8,+04.5,079,0108,1615883649,9.237 00,0008,0011,0986.5,+04.8,080,0121,1615883949,9.428 00,0008,0011,0986.4,+04.7,080,0102,1615884249,9.232 00,0007,0010,0986.9,+04.6,079,0124,1615884549,9.42 00,0010,0013,0986.7,+04.6,080,0116,1615884849,9.223 00,0008,0011,0987.0,+04.6,080,0102,1615885149,9.415 00,0007,0010,0987.0,+04.8,080,0110,1615885449,9.433 00,0012,0016,0987.2,+04.9,080,0110,1615885749,9.21 00,0008,0011,0987.1,+04.8,080,0108,1615886049,9.404 00,0010,0013,0987.1,+04.8,080,0109,1615886349,9.204 00,0009,0012,0987.0,+04.8,080,0110,1615886649,9.284 00,0011,0015,0986.9,+04.9,080,0097,1615886949,9.346 00,0009,0012,0987.3,+04.9,080,0118,1615887249,9.539 00,0013,0017,0987.2,+04.9,080,0108,1615887549,9.34 00,0011,0015,0986.9,+05.0,080,0108,1615887849,9.336 00,0012,0016,0987.3,+05.0,080,0125,1615888149,9.529 00,0015,0021,0987.5,+05.1,080,0127,1615888449,9.327 00,0013,0017,0987.3,+05.1,080,0098,1615888749,9.545 00,0011,0015,0987.4,+05.1,081,0110,1615889049,9.323 00,0009,0012,0987.7,+05.3,080,0112,1615889349,9.538 00,0009,0012,0987.8,+05.3,080,0101,1615889649,9.511 00,0012,0016,0987.5,+05.2,081,0105,1615889949,9.31 00,0008,0011,0987.7,+05.2,080,0117,1615890249,9.563 00,0014,0018,0988.0,+05.3,080,0091,1615890549,9.452 00,0011,0015,0987.9,+05.3,080,0103,1615890849,9.647 00,0010,0013,0987.9,+05.4,080,0092,1615891149,9.668 00,0009,0012,0987.6,+05.4,080,0114,1615891449,9.442 00,0008,0011,0987.9,+05.3,080,0121,1615891749,9.437 00,0010,0013,0987.7,+05.4,080,0116,1615892049,9.63 00,0011,0015,0987.7,+05.4,080,0096,1615892349,9.431 00,0010,0013,0987.5,+05.4,081,0113,1615892649,9.622 00,0011,0015,0987.6,+05.4,081,0120,1615892949,9.618 00,0019,0026,0987.7,+05.3,081,0108,1615893249,9.616 00,0010,0013,0987.6,+05.3,081,0090,1615893549,9.611 00,0009,0012,0987.6,+05.2,081,0116,1615893849,9.499 00,0008,0011,0987.6,+05.2,082,0120,1615894149,9.754 00,0009,0012,0987.6,+05.2,081,0113,1615894449,9.749 00,0010,0013,0987.5,+05.2,082,0118,1615894749,9.548 00,0009,0012,0987.7,+05.2,083,0117,1615895049,9.768 00,0008,0011,0987.3,+05.3,082,0123,1615895349,9.541 00,0008,0011,0987.2,+05.4,082,0107,1615895649,9.539 00,0007,0010,0987.2,+05.2,082,0122,1615895949,9.733 00,0007,0010,0987.3,+05.3,082,0118,1615896249,9.759 00,0007,0010,0987.0,+05.3,082,0105,1615896549,9.725 00,0006,0008,0987.1,+05.4,081,0104,1615896849,9.522 00,0006,0008,0986.9,+05.3,081,0109,1615897149,9.518 00,0007,0010,0987.0,+05.3,081,0107,1615897449,9.776 00,0007,0010,0987.1,+05.3,081,0104,1615897749,9.86 00,0006,0008,0987.3,+05.4,080,0120,1615898049,9.908 00,0006,0008,0987.2,+05.4,081,0137,1615898349,9.658 00,0006,0008,0987.2,+05.2,080,0092,1615898649,9.847 00,0007,0010,0987.6,+05.2,080,0110,1615898949,9.846 00,0006,0008,0987.6,+05.2,081,0086,1615899249,9.875 00,0006,0008,0987.3,+05.1,080,0128,1615899549,9.639 00,0005,0007,0987.3,+05.1,080,0119,1615899849,9.865 00,0005,0007,0987.3,+05.1,080,0128,1615900149,9.831 00,0007,0010,0987.3,+05.1,081,0117,1615900449,9.828 00,0009,0012,0987.3,+05.0,080,0122,1615900749,9.824 00,0017,0023,0987.6,+05.2,081,0106,1615901049,9.881 00,0011,0015,0987.5,+05.2,081,0108,1615901349,9.97 00,0013,0017,0987.3,+05.1,080,0113,1615901649,9.8 00,0029,0039,0987.5,+05.1,080,0110,1615901949,9.966 00,0022,0029,0987.6,+05.1,081,0125,1615902249,9.794 00,0007,0010,0988.0,+05.0,081,0121,1615902849,9.755 00,0023,0031,0987.9,+05.0,081,0095,1615903149,9.752 00,0016,0022,0987.8,+05.0,081,0107,1615903449,9.945 00,0008,0011,0987.9,+05.0,080,0108,1615903749,9.939 00,0007,0010,0987.7,+04.8,080,0128,1615904049,9.939 00,0018,0024,0987.9,+04.9,081,0118,1615904349,9.935 00,0025,0034,0987.7,+04.8,080,0114,1615904649,9.793 00,0015,0021,0988.1,+04.9,082,0115,1615904949,9.876 00,0021,0028,0988.1,+04.8,081,0118,1615905250,10.071 00,0022,0029,0988.0,+04.8,081,0103,1615905550,10.067 00,0018,0024,0987.7,+04.6,081,0125,1615905849,9.868 00,0014,0018,0987.8,+04.6,081,0122,1615906150,10.097 00,0017,0023,0987.7,+04.5,081,0115,1615906449,9.858 00,0010,0013,0987.8,+04.5,081,0106,1615906749,9.893 00,0009,0012,0987.5,+04.5,081,0111,1615907050,10.056 00,0010,0013,0987.8,+04.5,081,0119,1615907349,9.85 00,0009,0012,0987.9,+04.3,081,0129,1615907650,10.045 00,0013,0017,0988.0,+04.4,081,0126,1615908250,10.1 00,0012,0016,0987.9,+04.4,081,0113,1615908550,10.186 00,0019,0026,0987.9,+04.4,081,0120,1615908849,9.986 00,0053,0071,0988.3,+04.5,081,0119,1615909150,10.215 00,0050,0068,0987.9,+04.3,081,0106,1615909449,9.977 00,0054,0073,0988.2,+04.3,081,0122,1615909749,9.972 00,0042,0057,0988.4,+04.5,082,0103,1615910050,10.004 00,0022,0029,0988.3,+04.1,081,0123,1615910350,10.201 00,0044,0059,0988.4,+04.2,082,0129,1615910650,10.163 00,0083,0112,0988.2,+04.2,081,0122,1615910950,10.162 00,0036,0049,0988.4,+04.1,082,0123,1615911250,10.154 00,0016,0022,0988.7,+04.3,082,0128,1615911549,9.953 00,0018,0024,0988.2,+04.0,082,0123,1615911850,10.013 00,0016,0022,0988.4,+04.1,082,0146,1615912150,10.293 00,0009,0012,0988.7,+04.0,083,0120,1615912450,10.093 00,0011,0015,0988.5,+04.1,082,0107,1615912750,10.13 00,0010,0013,0989.0,+04.0,083,0110,1615913050,10.285 00,0017,0023,0989.0,+04.0,082,0098,1615913350,10.081 00,0019,0026,0988.9,+04.0,082,0123,1615913650,10.275 00,0016,0022,0988.6,+04.1,083,0119,1615913950,10.078 00,0017,0023,0989.0,+04.0,082,0116,1615914250,10.268 00,0018,0024,0988.9,+04.1,083,0120,1615914550,10.07 00,0018,0024,0988.7,+03.9,083,0110,1615914850,10.264 00,0013,0017,0989.1,+04.1,083,0113,1615915150,10.258 00,0012,0016,0988.6,+03.9,083,0110,1615915450,10.12 00,0010,0013,0989.0,+04.1,083,0113,1615915750,10.445 00,0007,0010,0989.1,+03.9,083,0106,1615916050,10.201 00,0008,0011,0988.8,+04.0,083,0106,1615916350,10.396 00,0017,0023,0988.7,+03.9,083,0125,1615916650,10.236 00,0017,0023,0988.9,+04.0,083,0129,1615916950,10.189 00,0024,0032,0988.8,+03.9,084,0140,1615917250,10.186 00,0020,0027,0989.0,+04.2,084,0109,1615917550,10.182 00,0026,0036,0989.0,+04.0,084,0114,1615917850,10.38 00,0026,0036,0989.1,+04.1,084,0102,1615918150,10.374 00,0017,0023,0989.1,+04.1,084,0116,1615918450,10.371 00,0013,0017,0989.0,+04.4,084,0122,1615918750,10.169 00,0019,0026,0989.1,+04.3,084,0098,1615919050,10.271 00,0019,0026,0989.0,+04.3,084,0103,1615919350,10.508 00,0016,0022,0989.1,+04.3,084,0102,1615919650,10.311 00,0019,0026,0989.1,+04.4,084,0105,1615919950,10.503 00,0021,0028,0989.1,+04.5,085,0116,1615920250,10.541 00,0015,0021,0988.8,+04.6,085,0101,1615920550,10.541 00,0017,0023,0988.9,+04.6,085,0106,1615920850,10.297 00,0016,0022,0988.9,+04.6,085,0117,1615921150,10.334 00,0014,0018,0988.7,+04.7,085,0122,1615921450,10.485 00,0022,0029,0988.8,+04.7,085,0128,1615921750,10.482 00,0022,0029,0989.0,+04.8,085,0103,1615922050,10.478 00,0021,0028,0989.0,+04.8,085,0122,1615922350,10.473 00,0025,0034,0989.0,+04.8,085,0106,1615922650,10.53 00,0018,0024,0989.2,+04.9,085,0112,1615922950,10.617 00,0015,0021,0989.2,+05.0,085,0124,1615923550,10.412 00,0013,0017,0989.1,+05.1,085,0098,1615923850,10.595 00,0014,0018,0989.2,+05.1,085,0107,1615924150,10.604 00,0016,0022,0989.3,+05.2,085,0123,1615924450,10.607 00,0016,0022,0989.1,+05.2,085,0092,1615924750,10.596 00,0014,0018,0989.3,+05.2,085,0103,1615925050,10.637 00,0013,0017,0989.2,+05.2,085,0114,1615925350,10.39 00,0013,0017,0989.2,+05.2,085,0112,1615925650,10.388 00,0011,0015,0989.1,+05.2,085,0113,1615925950,10.383 00,0010,0013,0989.7,+05.1,084,0117,1615926250,10.49 00,0012,0016,0989.3,+05.1,084,0113,1615926550,10.526 00,0012,0016,0989.3,+05.2,084,0101,1615926850,10.769 00,0019,0026,0989.2,+05.2,085,0105,1615927150,10.717 00,0017,0023,0989.2,+05.1,084,0122,1615927450,10.568 00,0008,0011,0989.1,+05.1,084,0132,1615927750,10.511 00,0010,0013,0989.3,+05.2,084,0129,1615928050,10.711 00,0011,0015,0989.4,+05.2,084,0121,1615928350,10.7 00,0011,0015,0989.1,+05.1,085,0122,1615928950,10.747 00,0018,0024,0989.1,+05.2,085,0115,1615929250,10.692 00,0015,0021,0989.2,+05.1,085,0116,1615929550,10.49 00,0008,0011,0989.2,+05.1,085,0119,1615929850,10.547 00,0009,0012,0988.9,+05.1,085,0110,1615930150,10.83 00,0009,0012,0989.1,+05.1,085,0120,1615930450,10.878 00,0007,0010,0989.2,+05.0,085,0095,1615930750,10.624 00,0007,0010,0989.0,+05.0,085,0102,1615931050,10.821 00,0008,0011,0989.2,+05.0,085,0123,1615931350,10.815 00,0008,0011,0989.2,+05.0,085,0107,1615931650,10.664 00,0008,0011,0989.2,+05.0,085,0100,1615931950,10.857 00,0008,0011,0989.3,+05.0,085,0128,1615932250,10.596 00,0010,0013,0989.3,+04.9,085,0120,1615932550,10.788 00,0007,0010,0989.3,+04.9,085,0126,1615932850,10.587 00,0007,0010,0989.2,+04.9,085,0123,1615933150,10.584 00,0006,0008,0988.9,+04.8,085,0133,1615933450,10.643 00,0006,0008,0988.8,+04.7,084,0117,1615933750,10.726 00,0004,0006,0988.7,+04.7,084,0095,1615934050,10.723 00,0006,0008,0989.2,+04.7,084,0138,1615934350,10.915 00,0008,0011,0989.0,+04.7,085,0109,1615934650,10.717 00,0004,0006,0988.8,+04.7,085,0112,1615934950,10.908 00,0006,0008,0988.8,+04.6,084,0116,1615935250,10.904 00,0007,0010,0988.7,+04.6,085,0109,1615935550,10.901 00,0005,0007,0988.5,+04.6,085,0115,1615935850,10.901 00,0006,0008,0988.6,+04.6,085,0120,1615936150,10.697 00,0006,0008,0988.7,+04.6,085,0124,1615936450,10.891 00,0006,0008,0988.8,+04.6,085,0131,1615936750,10.888 00,0006,0008,0988.8,+04.7,085,0125,1615937050,10.946 00,0006,0008,0988.7,+04.6,085,0116,1615937351,11.031 00,0010,0013,0988.7,+04.6,085,0103,1615937651,11.026 00,0006,0008,0988.9,+04.6,085,0137,1615937950,10.825 00,0006,0008,0988.5,+04.6,085,0106,1615938250,10.821 00,0007,0010,0988.6,+04.6,085,0145,1615938550,10.82 00,0006,0008,0988.5,+04.6,085,0101,1615938851,11.013 00,0006,0008,0988.5,+04.6,085,0106,1615939151,11.011 00,0007,0010,0988.8,+04.7,085,0117,1615939450,10.809 00,0007,0010,0988.6,+04.7,085,0114,1615939751,11.004 00,0007,0010,0988.7,+04.6,085,0130,1615940050,10.802 00,0007,0010,0988.6,+04.7,085,0123,1615940350,10.798 00,0005,0007,0988.6,+04.7,085,0121,1615940650,10.857 00,0006,0008,0988.7,+04.7,085,0103,1615940951,11.136 00,0006,0008,0988.7,+04.7,085,0131,1615941251,11.135 00,0006,0008,0988.7,+04.7,085,0141,1615941550,10.932 00,0008,0011,0988.6,+04.7,085,0115,1615941851,11.126 00,0006,0008,0988.5,+04.7,085,0101,1615942150,10.925 00,0006,0008,0988.2,+04.7,085,0133,1615942451,11.118 00,0005,0007,0988.4,+04.7,085,0109,1615942751,11.115 00,0006,0008,0988.0,+04.7,086,0109,1615943051,11.11 00,0005,0007,0988.2,+04.7,086,0106,1615943350,10.909 00,0006,0008,0988.2,+04.8,086,0101,1615943651,11.106 00,0006,0008,0988.2,+04.8,086,0125,1615943951,11.111 00,0005,0007,0988.4,+04.8,085,0114,1615944251,11.161 00,0005,0007,0988.1,+04.8,085,0122,1615944551,11.243 00,0005,0007,0988.2,+04.8,085,0119,1615944851,11.041 00,0005,0007,0988.1,+04.8,085,0120,1615945151,11.053 00,0004,0006,0988.2,+04.8,085,0117,1615945451,11.035 00,0005,0007,0988.1,+04.8,085,0124,1615945751,11.229 00,0005,0007,0988.3,+04.8,085,0133,1615946051,11.228 00,0005,0007,0988.3,+04.8,085,0102,1615946351,11.034 00,0006,0008,0988.3,+04.8,085,0101,1615946651,11.22 00,0006,0008,0988.5,+04.8,085,0101,1615946951,11.215 00,0005,0007,0988.2,+04.8,085,0114,1615947251,11.213 00,0006,0008,0988.5,+04.9,085,0135,1615947551,11.011 00,0006,0008,0988.5,+04.8,084,0109,1615947851,11.069 00,0005,0007,0988.4,+04.9,084,0128,1615948151,11.153 00,0005,0007,0988.2,+04.8,084,0115,1615948451,11.149 00,0005,0007,0988.4,+04.8,085,0119,1615948751,11.146 00,0005,0007,0988.1,+04.8,085,0107,1615949051,11.341 00,0006,0008,0988.3,+04.8,085,0149,1615949351,11.14 00,0006,0008,0988.1,+04.8,085,0126,1615949651,11.333 00,0005,0007,0988.3,+04.8,084,0112,1615949951,11.133 00,0006,0008,0988.3,+04.8,084,0123,1615950251,11.129 00,0005,0007,0988.1,+04.7,084,0099,1615950551,11.322 00,0006,0008,0988.0,+04.7,084,0104,1615950851,11.33 00,0005,0007,0987.9,+04.6,084,0128,1615951151,11.117 00,0004,0006,0988.0,+04.7,084,0122,1615951451,11.188 00,0005,0007,0988.2,+04.6,085,0103,1615951751,11.26 00,0005,0007,0987.9,+04.6,084,0125,1615952051,11.455 00,0005,0007,0988.0,+04.6,085,0129,1615952351,11.252 00,0005,0007,0988.3,+04.5,084,0118,1615952651,11.25 00,0004,0006,0988.4,+04.5,085,0143,1615952951,11.246 00,0005,0007,0988.2,+04.5,084,0125,1615953251,11.255 00,0005,0007,0988.3,+04.5,085,0108,1615953551,11.436 00,0005,0007,0988.4,+04.5,084,0122,1615953851,11.433 00,0005,0007,0988.3,+04.5,084,0127,1615954151,11.431 00,0005,0007,0987.9,+04.5,084,0101,1615954451,11.426 00,0005,0007,0988.2,+04.5,084,0132,1615954751,11.226 00,0006,0008,0988.2,+04.5,084,0131,1615955051,11.481 00,0006,0008,0988.3,+04.5,084,0121,1615955351,11.568 00,0004,0006,0988.5,+04.5,084,0114,1615955651,11.562 00,0005,0007,0988.4,+04.5,084,0119,1615956251,11.556 00,0005,0007,0988.3,+04.5,084,0117,1615956551,11.551 00,0003,0005,0988.5,+04.5,084,0122,1615956851,11.351 00,0005,0007,0988.3,+04.5,084,0114,1615957151,11.546 00,0005,0007,0988.3,+04.4,084,0127,1615957451,11.544 00,0007,0010,0988.3,+04.5,085,0123,1615957751,11.54 00,0005,0007,0988.4,+04.4,084,0134,1615958051,11.353 00,0004,0006,0988.2,+04.4,084,0119,1615958351,11.333 00,0004,0006,0988.3,+04.4,084,0110,1615958651,11.591 00,0007,0010,0988.3,+04.4,084,0131,1615958951,11.673 00,0006,0008,0988.1,+04.5,084,0135,1615959251,11.67 00,0005,0007,0988.4,+04.6,084,0126,1615959551,11.666 00,0008,0011,0988.3,+04.5,084,0115,1615959851,11.467 00,0004,0006,0988.4,+04.6,084,0114,1615960151,11.661 00,0006,0008,0988.4,+04.6,084,0118,1615960451,11.459 00,0006,0008,0988.6,+04.6,084,0112,1615960751,11.653 00,0005,0007,0988.5,+04.6,083,0136,1615961051,11.652 00,0003,0005,0988.6,+04.5,082,0121,1615961351,11.467 00,0004,0006,0989.0,+04.5,084,0121,1615961951,11.641 00,0002,0003,0989.2,+04.5,083,0109,1615962251,11.698 00,0004,0006,0989.1,+04.6,083,0109,1615962551,11.781 00,0005,0007,0988.8,+04.6,083,0107,1615962851,11.584 00,0006,0008,0989.1,+04.6,083,0125,1615963151,11.775 00,0005,0007,0988.8,+04.7,084,0113,1615963451,11.572 00,0006,0008,0989.3,+04.6,084,0118,1615963751,11.788 00,0008,0011,0989.1,+04.7,084,0106,1615964051,11.567 00,0007,0010,0989.2,+04.6,084,0111,1615964351,11.563 00,0007,0010,0988.9,+04.8,084,0131,1615964651,11.758 00,0005,0007,0989.1,+04.7,083,0137,1615964951,11.774 00,0005,0007,0988.9,+04.8,083,0151,1615965251,11.75 00,0007,0010,0989.1,+04.8,083,0103,1615965551,11.549 00,0005,0007,0989.3,+05.0,083,0127,1615965851,11.805 00,0004,0006,0989.5,+04.9,083,0103,1615966151,11.89 00,0004,0006,0989.4,+04.9,083,0124,1615966451,11.887 00,0004,0006,0989.5,+05.0,083,0111,1615966751,11.683 00,0004,0006,0989.3,+04.9,082,0109,1615967051,11.881 00,0004,0006,0989.4,+05.0,083,0112,1615967351,11.894 00,0005,0007,0989.4,+04.9,082,0121,1615967651,11.869 00,0004,0006,0989.4,+05.0,083,0122,1615967951,11.867 00,0005,0007,0989.3,+04.9,083,0101,1615968251,11.667 00,0004,0006,0989.2,+04.9,083,0112,1615968551,11.661 00,0004,0006,0989.3,+04.9,083,0132,1615968851,11.854 00,0004,0006,0989.4,+05.0,083,0111,1615969151,11.852 00,0004,0006,0989.5,+05.1,083,0139,1615969451,11.934 00,0004,0006,0989.6,+05.1,083,0105,1615969751,11.796 00,0005,0007,0989.5,+05.2,084,0122,1615970051,11.993 00,0004,0006,0989.4,+05.3,084,0128,1615970351,11.988 00,0005,0007,0989.6,+05.3,084,0116,1615970951,11.982 00,0004,0006,0989.5,+05.4,084,0108,1615971251,11.976 00,0004,0006,0989.9,+05.6,084,0129,1615971551,11.972 00,0004,0006,0989.9,+05.6,083,0100,1615971851,11.97 00,0004,0006,0989.9,+05.6,083,0120,1615972151,11.966 00,0004,0006,0989.7,+05.8,084,0138,1615972451,11.962 00,0009,0012,0989.9,+05.9,083,0109,1615972751,11.758 00,0010,0013,0989.8,+06.0,083,0118,1615973052,12.017 00,0006,0008,0990.1,+06.0,083,0106,1615973351,11.904 00,0007,0010,0989.8,+06.2,083,0107,1615973652,12.1 00,0006,0008,0989.8,+06.2,082,0147,1615973951,11.898 00,0006,0008,0990.1,+06.2,082,0123,1615974252,12.088 00,0005,0007,0989.9,+06.2,082,0098,1615974552,12.084 00,0004,0006,0989.8,+06.2,081,0098,1615974851,11.885 00,0005,0007,0990.2,+06.3,081,0133,1615975151,11.882 00,0005,0007,0990.3,+06.4,082,0121,1615975451,11.876 00,0004,0006,0990.3,+06.0,081,0112,1615975751,11.872 00,0004,0006,0990.1,+06.2,082,0112,1615976051,11.87 00,0003,0005,0990.1,+06.4,082,0118,1615976351,11.889 00,0004,0006,0990.1,+06.2,081,0124,1615976652,12.119 00,0005,0007,0990.3,+06.4,082,0109,1615976952,12.203 00,0003,0005,0990.6,+06.5,082,0104,1615977252,12.2 00,0004,0006,0990.3,+06.4,081,0120,1615977552,12.19 00,0004,0006,0990.7,+06.6,082,0119,1615977852,12.192 00,0002,0003,0990.2,+06.4,081,0123,1615978152,12.186 00,0006,0008,0990.6,+06.8,082,0109,1615978452,12.183 00,0005,0007,0990.7,+07.0,082,0100,1615978752,12.178 00,0005,0007,0990.3,+06.8,081,0116,1615979052,12.174 00,0006,0008,0990.6,+07.2,082,0120,1615979351,11.966 00,0003,0005,0990.7,+07.0,080,0156,1615979676,36.708 00,0006,0008,0990.6,+07.3,079,0112,1615979976,36.505 00,0005,0007,0990.6,+07.4,078,0136,1615980276,36.772 00,0007,0010,0990.4,+07.4,080,0107,1615980576,36.671 00,0005,0007,0990.6,+07.3,081,0113,1615980876,36.842 00,0004,0006,0990.6,+07.5,080,0110,1615981176,36.861 00,0004,0006,0990.5,+07.7,081,0098,1615981476,36.634 00,0004,0006,0990.4,+07.9,080,0114,1615981776,36.628 00,0004,0006,0990.6,+07.7,079,0122,1615982076,36.849 00,0004,0006,0990.5,+07.5,080,0104,1615982376,36.618 00,0004,0006,0990.7,+07.2,081,0094,1615982676,36.814 00,0006,0008,0990.6,+07.1,081,0124,1615982976,36.809 00,0004,0006,0990.7,+06.9,081,0121,1615983276,36.83 00,0008,0011,0990.7,+06.9,081,0122,1615983576,36.799 00,0007,0010,0990.8,+06.9,081,0097,1615983876,36.67 00,0011,0015,0990.6,+06.6,082,0120,1615984176,36.744 00,0002,0003,0990.9,+06.6,080,0128,1615984476,36.934 00,0007,0010,0991.0,+06.9,081,0097,1615984776,36.932 00,0023,0031,0990.8,+07.0,081,0104,1615985076,36.73 00,0007,0010,0990.9,+07.0,082,0092,1615985376,36.735 00,0005,0007,0991.1,+07.2,080,0110,1615985676,36.916 00,0035,0048,0991.0,+07.1,081,0127,1615985976,36.716 00,0016,0022,0991.3,+06.9,083,0099,1615986276,36.713 00,0011,0015,0991.2,+06.9,082,0122,1615986576,36.708 00,0006,0008,0991.3,+06.8,081,0103,1615986876,36.901 00,0005,0007,0991.1,+06.7,081,0112,1615987176,36.9 00,0007,0010,0991.3,+06.7,081,0110,1615987476,36.77 00,0006,0008,0991.8,+06.7,081,0107,1615987776,36.841 00,0008,0011,0991.6,+06.6,082,0103,1615988076,36.864 00,0010,0013,0991.4,+06.5,082,0132,1615988377,37.032 00,0014,0018,0991.5,+06.5,082,0133,1615988676,36.827 00,0011,0015,0991.7,+06.4,079,0120,1615988977,37.024 00,0009,0012,0991.8,+06.1,081,0127,1615989277,37.018 00,0007,0010,0991.5,+06.3,081,0129,1615989576,36.82 00,0008,0011,0991.6,+06.2,082,0118,1615989877,37.008 00,0033,0045,0991.6,+06.4,082,0113,1615990177,37.007 00,0016,0022,0992.0,+06.5,081,0122,1615990477,37.032 00,0017,0023,0991.7,+06.4,081,0114,1615990776,36.998 00,0010,0013,0992.1,+06.3,083,0115,1615991077,37.068 00,0009,0012,0992.3,+06.1,081,0120,1615991377,37.14 00,0004,0006,0992.1,+05.7,081,0114,1615991676,36.938 00,0012,0016,0992.2,+05.4,082,0121,1615991976,36.933 00,0008,0011,0992.3,+05.2,082,0121,1615992277,37.127 00,0005,0007,0992.4,+05.1,082,0120,1615992576,36.926 00,0006,0008,0992.2,+05.2,082,0118,1615992877,37.121 00,0010,0013,0992.5,+04.9,082,0117,1615993176,36.918 00,0008,0011,0992.7,+04.8,083,0121,1615993476,36.916 00,0004,0006,0992.7,+04.4,082,0105,1615993777,37.148 00,0006,0008,0992.5,+04.3,080,0099,1615994077,37.107 00,0005,0007,0992.7,+04.3,082,0097,1615994376,36.905 00,0004,0006,0993.1,+04.1,080,0121,1615994677,37.012 00,0004,0006,0992.9,+04.1,082,0121,1615994977,37.243 00,0003,0005,0993.3,+04.0,080,0128,1615995277,37.275 00,0007,0010,0993.3,+04.0,082,0121,1615995577,37.04 00,0005,0007,0993.5,+04.0,081,0117,1615995877,37.237 00,0006,0008,0993.4,+04.0,082,0116,1615996177,37.23 00,0002,0003,0993.5,+04.0,081,0120,1615996477,37.092 00,0005,0007,0993.3,+03.9,079,0114,1615996777,37.061 00,0008,0011,0993.4,+03.8,082,0129,1615997077,37.025 00,0008,0011,0993.8,+03.6,080,0127,1615997377,37.217 00,0007,0010,0993.9,+03.5,081,0141,1615997677,37.018 00,0006,0008,0993.7,+03.3,080,0115,1615997977,37.215 00,0009,0012,0993.7,+03.3,082,0119,1615998277,37.086 00,0001,0002,0993.8,+03.3,081,0121,1615998577,37.355 00,0003,0005,0993.8,+03.1,081,0115,1615998877,37.155 00,0004,0006,0994.0,+03.3,082,0134,1615999177,37.352 00,0003,0005,0993.9,+03.4,082,0126,1615999777,37.344 00,0004,0006,0994.1,+03.3,082,0116,1616000077,37.141 00,0004,0006,0994.1,+03.3,082,0111,1616000377,37.329 00,0014,0018,0994.3,+03.4,083,0127,1616000677,37.332 00,0007,0010,0994.2,+03.3,082,0117,1616000977,37.33 00,0006,0008,0994.5,+03.4,082,0123,1616001277,37.132 00,0006,0008,0994.5,+03.4,083,0127,1616001577,37.126 00,0004,0006,0994.2,+03.3,083,0112,1616001877,37.396 00,0003,0005,0994.4,+03.3,082,0123,1616002177,37.506 00,0004,0006,0994.5,+03.5,082,0123,1616002477,37.467 00,0003,0005,0994.6,+03.5,083,0143,1616002777,37.464 00,0003,0005,0994.7,+03.5,082,0121,1616003077,37.264 00,0004,0006,0994.7,+03.6,083,0129,1616003377,37.266 00,0004,0006,0994.7,+03.5,082,0119,1616003677,37.255 00,0005,0007,0994.7,+03.6,081,0115,1616003977,37.255 00,0004,0006,0994.9,+03.6,082,0098,1616004277,37.448 00,0004,0006,0995.2,+03.4,081,0121,1616004577,37.25 00,0006,0008,0995.1,+03.4,082,0128,1616004877,37.245 00,0004,0006,0995.0,+03.3,082,0123,1616005177,37.242 00,0004,0006,0995.1,+03.3,083,0123,1616005477,37.511 00,0004,0006,0995.0,+03.2,082,0116,1616005777,37.624 00,0005,0007,0995.3,+03.1,082,0118,1616006077,37.383 00,0005,0007,0995.1,+03.1,083,0111,1616006677,37.374 00,0006,0008,0995.6,+03.3,082,0108,1616006977,37.373 00,0012,0016,0995.2,+03.1,083,0111,1616007277,37.566 00,0011,0015,0995.5,+03.0,082,0120,1616007577,37.367 00,0006,0008,0995.4,+02.9,082,0097,1616007877,37.604 00,0004,0006,0995.8,+03.0,082,0105,1616008177,37.351 00,0005,0007,0995.8,+03.0,082,0101,1616008477,37.555 00,0005,0007,0995.5,+02.9,082,0113,1616008777,37.557 00,0015,0021,0995.6,+03.0,083,0125,1616009077,37.625 00,0012,0016,0995.7,+02.9,082,0111,1616009377,37.497 00,0005,0007,0995.7,+02.9,082,0106,1616009677,37.691 00,0004,0006,0995.5,+02.9,082,0112,1616009977,37.491 00,0007,0010,0995.6,+02.8,083,0130,1616010277,37.729 00,0012,0016,0995.8,+02.9,082,0115,1616010577,37.486 00,0006,0008,0995.7,+02.6,082,0111,1616010877,37.683 00,0008,0011,0995.8,+02.6,083,0107,1616011177,37.679 00,0008,0011,0995.6,+02.6,082,0098,1616011477,37.679 00,0007,0010,0995.7,+02.6,083,0103,1616011777,37.676 00,0006,0008,0996.1,+02.5,082,0092,1616012077,37.717 00,0005,0007,0996.0,+02.4,083,0108,1616012377,37.471 00,0007,0010,0996.1,+02.5,083,0135,1616012677,37.586 00,0006,0008,0996.2,+02.4,083,0100,1616012977,37.811 00,0011,0015,0996.2,+02.5,083,0098,1616013277,37.814 00,0032,0044,0996.2,+02.6,083,0100,1616013577,37.849 00,0019,0026,0996.4,+02.6,083,0115,1616013877,37.604 00,0009,0012,0996.4,+02.7,083,0115,1616014177,37.602 00,0008,0011,0996.3,+02.6,083,0108,1616014477,37.6 00,0062,0085,0996.5,+02.7,083,0101,1616014777,37.599 00,0008,0011,0996.3,+02.6,083,0102,1616015077,37.639 00,0013,0017,0996.4,+02.7,083,0102,1616015377,37.789 00,0005,0007,0996.4,+02.6,084,0116,1616015677,37.789 00,0022,0029,0996.5,+02.8,084,0104,1616015977,37.783 00,0005,0007,0996.2,+02.5,083,0096,1616016277,37.857 00,0009,0012,0996.6,+02.6,084,0117,1616016877,37.726 00,0014,0018,0996.8,+02.7,083,0106,1616017177,37.922 00,0030,0042,0996.8,+02.7,083,0113,1616017477,37.723 00,0016,0022,0996.6,+02.7,083,0121,1616017777,37.719 00,0008,0011,0996.7,+02.7,083,0117,1616018077,37.716 00,0021,0028,0996.4,+02.6,083,0101,1616018377,37.714 00,0024,0032,0996.7,+02.7,083,0100,1616018677,37.701 00,0006,0008,0996.5,+02.5,083,0110,1616018977,37.698 00,0020,0027,0996.6,+02.7,083,0105,1616019277,37.694 00,0018,0024,0996.4,+02.5,083,0124,1616019577,37.689 00,0011,0015,0996.3,+02.6,083,0118,1616019877,37.962 00,0008,0011,0996.5,+02.5,083,0117,1616020177,37.833 00,0009,0012,0996.5,+02.5,083,0114,1616020477,37.831 00,0010,0013,0996.3,+02.5,083,0126,1616020777,37.829 00,0010,0013,0996.5,+02.6,083,0101,1616021077,37.825 00,0010,0013,0996.6,+02.5,083,0115,1616021377,37.821 00,0006,0008,0996.4,+02.5,083,0124,1616021677,37.821 00,0009,0012,0996.5,+02.5,083,0119,1616021977,37.818 00,0010,0013,0996.6,+02.5,083,0116,1616022277,37.814 00,0007,0010,0996.7,+02.5,083,0099,1616022577,37.817 00,0005,0007,0996.8,+02.5,083,0109,1616022878,38.008 00,0007,0010,0996.7,+02.5,083,0117,1616023177,37.808 00,0008,0011,0996.9,+02.5,084,0121,1616023477,37.881 00,0008,0011,0996.6,+02.5,084,0116,1616023777,37.951 00,0005,0007,0996.7,+02.6,083,0104,1616024077,37.95 00,0005,0007,0996.9,+02.5,084,0105,1616024377,37.95 00,0005,0007,0996.7,+02.6,084,0099,1616024977,37.941 00,0004,0006,0996.8,+02.6,083,0098,1616025278,38.135 00,0005,0007,0996.8,+02.6,083,0108,1616025577,37.934 00,0004,0006,0996.8,+02.6,083,0110,1616025877,37.938 00,0005,0007,0996.6,+02.6,083,0107,1616026177,37.931 00,0004,0006,0996.8,+02.6,083,0115,1616026477,37.93 00,0005,0007,0996.7,+02.6,084,0106,1616026777,37.927 00,0008,0011,0996.8,+02.6,083,0104,1616027077,37.998 00,0007,0010,0996.5,+02.7,084,0110,1616027378,38.069 00,0006,0008,0996.7,+02.6,084,0136,1616027678,38.064 00,0005,0007,0996.8,+02.8,084,0139,1616027978,38.069 00,0005,0007,0996.8,+02.6,083,0101,1616028278,38.257 00,0005,0007,0996.8,+02.8,084,0112,1616028578,38.058 00,0007,0010,0996.5,+02.7,084,0104,1616028878,38.255 00,0005,0007,0996.7,+02.7,083,0111,1616029178,38.259 00,0006,0008,0996.6,+02.8,083,0113,1616029478,38.246 00,0007,0010,0996.7,+02.8,084,0114,1616029778,38.044 00,0007,0010,0996.7,+02.7,084,0110,1616030078,38.247 00,0005,0007,0996.6,+02.7,084,0131,1616030378,38.042 00,0011,0015,0996.4,+02.6,084,0099,1616030678,38.311 00,0010,0013,0996.6,+02.6,084,0113,1616030978,38.184 00,0006,0008,0996.9,+02.7,084,0093,1616031278,38.38 00,0005,0007,0996.6,+02.7,084,0124,1616031578,38.377 00,0005,0007,0996.5,+02.7,083,0111,1616031878,38.176 00,0006,0008,0996.5,+02.7,083,0126,1616032178,38.381 00,0006,0008,0996.7,+02.8,083,0106,1616032478,38.169 00,0005,0007,0996.5,+02.7,084,0108,1616033078,38.167 00,0005,0007,0996.4,+02.7,083,0117,1616033378,38.371 00,0005,0007,0996.7,+02.6,084,0113,1616033678,38.161 00,0005,0007,0996.5,+02.6,083,0098,1616033978,38.159 00,0007,0010,0996.5,+02.6,083,0094,1616034278,38.23 00,0013,0017,0996.6,+02.5,083,0111,1616034578,38.3 00,0019,0026,0996.6,+02.5,083,0099,1616034878,38.298 00,0020,0027,0997.1,+02.5,084,0107,1616035178,38.494 00,0060,0080,0996.6,+02.5,084,0113,1616035478,38.293 00,0109,0148,0996.7,+02.6,084,0117,1616035778,38.29 00,0026,0036,0997.1,+02.5,084,0104,1616036078,38.485 00,0027,0037,0996.9,+02.7,084,0126,1616036378,38.484 00,0056,0075,0996.9,+02.6,084,0102,1616036678,38.48 00,0093,0124,0996.8,+02.7,084,0143,1616036978,38.282 00,0140,0188,0996.8,+02.7,084,0094,1616037278,38.276 00,0125,0170,0997.2,+02.9,084,0118,1616037578,38.277 00,0010,0013,0997.4,+02.7,085,0115,1616037878,38.347 00,0011,0015,0997.0,+02.8,084,0124,1616038178,38.615 00,0011,0015,0997.5,+02.7,085,0100,1616038478,38.614 00,0028,0038,0997.2,+02.8,084,0105,1616038778,38.61 00,0071,0096,0997.2,+02.8,084,0122,1616039078,38.609 00,0056,0075,0997.2,+02.8,084,0120,1616039378,38.408 00,0052,0070,0997.4,+03.0,084,0104,1616039678,38.405 00,0038,0052,0997.5,+02.9,084,0100,1616039978,38.6 00,0062,0085,0997.6,+03.0,085,0127,1616040278,38.598 00,0028,0038,0997.5,+02.9,084,0118,1616040578,38.594 00,0020,0027,0997.4,+03.0,084,0110,1616040878,38.595 00,0036,0049,0997.6,+02.9,084,0126,1616041178,38.602 00,0027,0037,0997.8,+03.1,084,0109,1616041478,38.674 00,0031,0043,0997.5,+02.9,084,0117,1616041778,38.733 00,0044,0059,0997.7,+03.0,084,0107,1616042078,38.532 00,0029,0039,0997.5,+02.9,084,0102,1616042378,38.725 00,0017,0023,0997.7,+03.1,084,0110,1616042678,38.723 00,0017,0023,0997.8,+03.2,085,0121,1616042978,38.736 00,0023,0031,0997.6,+03.1,084,0103,1616043278,38.719 00,0016,0022,0997.8,+03.2,084,0102,1616043578,38.532 00,0019,0026,0998.1,+03.3,085,0107,1616043878,38.713 00,0020,0027,0998.0,+03.3,084,0109,1616044178,38.527 00,0024,0032,0998.1,+03.4,084,0096,1616044478,38.508 00,0023,0031,0997.9,+03.4,084,0100,1616044778,38.519 00,0032,0044,0998.1,+03.4,085,0126,1616045078,38.593 00,0160,0215,0997.8,+03.6,085,0109,1616045378,38.85 00,0397,0535,0998.0,+03.6,085,0111,1616045678,38.845 00,0011,0015,0998.3,+03.8,085,0095,1616045978,38.644 00,0012,0016,0998.4,+03.8,085,0090,1616046278,38.64 00,0027,0037,0998.4,+04.1,084,0112,1616046578,38.835 00,0012,0016,0998.5,+04.1,084,0112,1616046878,38.633 00,0018,0024,0998.1,+04.4,084,0122,1616047178,38.629 00,0014,0018,0998.5,+04.4,083,0103,1616047478,38.824 00,0011,0015,0998.4,+04.6,083,0101,1616047778,38.821 00,0012,0016,0998.6,+04.6,083,0115,1616048078,38.818 00,0018,0024,0998.7,+04.9,083,0092,1616048378,38.617 00,0017,0023,0998.6,+05.0,083,0107,1616048678,38.904 00,0015,0021,0998.9,+05.0,082,0130,1616048978,38.757 00,0010,0013,0999.1,+05.1,081,0102,1616049278,38.952 00,0011,0015,0999.0,+05.3,081,0097,1616049578,38.75 00,0009,0012,0998.9,+05.4,080,0089,1616049878,38.943 00,0009,0012,0999.1,+05.5,080,0108,1616050178,38.746 00,0010,0013,0999.2,+05.6,081,0107,1616050478,38.936 00,0010,0013,0999.1,+05.8,081,0090,1616050778,38.933 00,0009,0012,0999.4,+05.7,079,0119,1616051078,38.737 00,0009,0012,0999.1,+05.7,079,0088,1616051378,38.941 00,0011,0015,0999.1,+05.8,079,0097,1616051678,38.921 00,0009,0012,0999.3,+05.9,078,0113,1616051978,38.72 00,0008,0011,0999.2,+05.9,077,0105,1616052278,38.989 00,0009,0012,0999.5,+06.1,078,0122,1616052579,39.057 00,0009,0012,0999.4,+06.2,077,0116,1616052879,39.054 00,0010,0013,0999.3,+06.3,077,0108,1616053179,39.05 00,0009,0012,0999.7,+06.3,077,0116,1616053478,38.849 00,0009,0012,0999.3,+06.3,076,0099,1616053778,38.846 00,0009,0012,0999.7,+06.3,076,0096,1616054078,38.842 00,0009,0012,0999.7,+06.1,076,0122,1616054379,39.033 00,0010,0013,0999.7,+06.5,076,0117,1616054679,39.071 00,0010,0013,0999.7,+06.3,075,0109,1616054979,39.026 00,0009,0012,0999.9,+06.3,076,0093,1616055279,39.023 00,0009,0012,1000.0,+06.2,076,0102,1616055579,39.04 00,0009,0012,0999.7,+06.1,076,0112,1616055879,39.089 00,0009,0012,0999.8,+06.2,076,0087,1616056179,39.162 00,0009,0012,0999.9,+06.3,076,0111,1616056479,39.155 00,0011,0015,1000.0,+06.4,077,0100,1616056778,38.955 00,0009,0012,0999.9,+06.3,078,0092,1616057078,38.95 00,0009,0012,0999.9,+06.3,077,0100,1616057379,39.166 00,0009,0012,1000.0,+06.2,078,0106,1616057679,39.162 00,0009,0012,1000.3,+06.4,078,0110,1616057978,38.937 00,0008,0011,1000.1,+06.3,078,0110,1616058279,39.132 00,0011,0015,1000.2,+06.2,078,0120,1616058578,38.93 00,0011,0015,1000.3,+06.4,077,0105,1616058879,39.124 00,0015,0021,1000.2,+06.5,078,0104,1616059178,38.922 00,0013,0017,1000.1,+06.5,077,0103,1616059478,38.994 00,0031,0043,1000.2,+06.7,077,0099,1616059779,39.063 00,0018,0024,1000.4,+06.7,076,0114,1616060079,39.105 00,0031,0043,1000.7,+06.8,075,0104,1616060379,39.053 00,0045,0060,1000.6,+06.8,076,0126,1616060679,39.05 00,0022,0029,1000.6,+06.9,077,0096,1616060979,39.241 00,0012,0016,1000.5,+06.9,075,0132,1616061279,39.239 00,0011,0015,1000.6,+07.1,074,0106,1616061579,39.236 00,0010,0013,1000.6,+07.4,074,0108,1616061879,39.237 00,0009,0012,1000.7,+07.2,072,0110,1616062179,39.027 00,0011,0015,1000.8,+07.2,074,0124,1616062479,39.248 00,0010,0013,1000.4,+07.3,072,0117,1616062779,39.022 00,0010,0013,1000.6,+07.5,073,0122,1616063079,39.288 00,0011,0015,1000.4,+07.3,072,0131,1616063379,39.163 00,0010,0013,1000.3,+07.5,073,0108,1616063679,39.379 00,0011,0015,1000.9,+07.7,074,0099,1616063979,39.35 00,0010,0013,1000.7,+07.8,074,0113,1616064279,39.346 00,0012,0016,1000.8,+08.0,073,0107,1616064579,39.341 00,0009,0012,1000.8,+08.0,071,0119,1616064879,39.336 00,0014,0018,1000.7,+07.8,071,0104,1616065179,39.333 00,0014,0018,1000.8,+08.1,071,0108,1616065479,39.352 00,0017,0023,1000.6,+08.2,071,0123,1616065779,39.321 00,0015,0021,1000.8,+08.3,069,0129,1616066079,39.345 00,0015,0021,1000.6,+07.7,070,0111,1616066379,39.315 00,0013,0017,1000.9,+07.7,069,0101,1616066679,39.384 00,0014,0018,1000.7,+07.6,071,0101,1616066979,39.452 00,0012,0016,1000.4,+07.4,070,0100,1616067279,39.447 00,0013,0017,1000.4,+07.5,072,0106,1616067579,39.274 00,0017,0023,1000.6,+07.5,071,0118,1616067879,39.44 00,0012,0016,1000.5,+07.5,072,0106,1616068179,39.265 00,0011,0015,1000.7,+07.5,071,0107,1616068479,39.431 00,0011,0015,1000.5,+07.5,072,0106,1616068779,39.453 00,0021,0028,1000.4,+07.5,071,0098,1616069079,39.422 00,0020,0027,1000.4,+07.7,071,0104,1616069379,39.247 00,0011,0015,1000.7,+07.5,072,0096,1616069679,39.411 00,0015,0021,1000.7,+07.6,072,0105,1616069979,39.436 00,0010,0013,1000.7,+07.6,073,0117,1616070279,39.282 00,0015,0021,1000.6,+07.7,072,0102,1616070579,39.547 00,0010,0013,1000.4,+07.5,070,0103,1616070879,39.344 00,0008,0011,1000.5,+07.4,070,0123,1616071179,39.341 00,0009,0012,1000.7,+07.4,070,0136,1616071479,39.339 00,0010,0013,1000.7,+07.5,071,0108,1616071779,39.331 00,0012,0016,1000.8,+07.3,070,0103,1616072079,39.526 00,0013,0017,1001.0,+07.4,068,0122,1616072379,39.323 00,0008,0011,1000.9,+07.3,070,0120,1616072679,39.318 00,0010,0013,1001.0,+07.1,072,0101,1616072979,39.511 00,0033,0045,1000.7,+07.2,072,0107,1616073279,39.337 00,0015,0021,1000.7,+06.9,073,0109,1616073579,39.504 00,0018,0024,1000.9,+06.9,075,0104,1616073879,39.574 00,0016,0022,1001.0,+06.8,075,0115,1616074179,39.446 00,0016,0022,1001.0,+06.7,076,0110,1616074479,39.644 00,0033,0045,1000.9,+06.9,076,0109,1616074779,39.668 00,0064,0087,1000.9,+07.0,075,0107,1616075079,39.635 00,0036,0049,1000.8,+07.2,075,0094,1616075379,39.43 00,0017,0023,1001.0,+07.0,077,0117,1616075679,39.426 00,0032,0044,1000.9,+07.3,075,0115,1616075979,39.453 00,0014,0018,1001.0,+07.1,076,0124,1616076279,39.617 00,0012,0016,1000.7,+07.3,073,0108,1616076579,39.412 00,0014,0018,1001.2,+07.0,075,0111,1616076879,39.641 00,0014,0018,1000.9,+06.7,078,0102,1616077479,39.478 00,0013,0017,1001.1,+06.5,078,0103,1616077779,39.549 00,0018,0024,1001.1,+06.0,079,0116,1616078079,39.739 00,0030,0042,1001.1,+05.7,078,0106,1616078379,39.571 00,0021,0028,1001.2,+05.4,079,0093,1616078679,39.534 00,0019,0026,1001.3,+05.6,080,0111,1616078979,39.567 00,0024,0032,1001.3,+05.4,081,0111,1616079279,39.525 00,0015,0021,1001.1,+05.4,082,0130,1616079579,39.52 00,0013,0017,1001.1,+05.0,082,0109,1616079879,39.717 00,0011,0015,1001.4,+05.2,082,0109,1616080179,39.514 00,0016,0022,1001.1,+05.2,082,0094,1616080479,39.543 00,0015,0021,1001.2,+05.2,083,0103,1616080779,39.507 00,0015,0021,1001.5,+05.5,082,0121,1616081079,39.814 00,0013,0017,1001.4,+05.1,082,0128,1616081379,39.682 00,0012,0016,1001.3,+05.2,083,0114,1616081679,39.843 00,0013,0017,1001.5,+05.4,082,0106,1616081979,39.839 00,0013,0017,1001.7,+05.3,081,0118,1616082279,39.868 00,0020,0027,1001.9,+05.1,083,0113,1616082579,39.832 00,0024,0032,1001.7,+04.9,083,0124,1616082879,39.666 00,0014,0018,1001.5,+04.9,081,0104,1616083179,39.824 00,0022,0029,1001.4,+04.8,082,0115,1616083479,39.623 00,0018,0024,1001.4,+05.0,082,0105,1616083779,39.654 00,0015,0021,1001.5,+04.9,080,0123,1616084079,39.816 00,0019,0026,1001.7,+04.6,081,0114,1616084379,39.808 00,0020,0027,1001.5,+04.7,081,0099,1616084679,39.883 00,0014,0018,1001.6,+04.5,081,0095,1616084979,39.791 00,0013,0017,1001.6,+04.3,082,0117,1616085279,39.79 00,0014,0018,1001.4,+04.4,082,0114,1616085579,39.943 00,0014,0018,1001.7,+04.5,082,0120,1616085879,39.977 00,0014,0018,1001.5,+04.6,082,0110,1616086179,39.972 00,0036,0049,1001.7,+04.6,083,0109,1616086479,39.74 00,0032,0044,1002.1,+04.4,084,0105,1616086779,39.734 00,0029,0039,1001.5,+04.6,083,0119,1616087079,39.727 00,0015,0021,1002.0,+04.5,082,0115,1616087379,39.965 00,0014,0018,1001.8,+04.7,082,0094,1616087679,39.725 00,0010,0013,1002.0,+04.5,082,0105,1616087979,39.917 00,0009,0012,1002.1,+04.4,083,0132,1616088280,40.026 00,0011,0015,1001.7,+04.3,083,0111,1616088580,40.093 00,0012,0016,1002.1,+04.4,083,0110,1616088879,39.855 00,0027,0037,1002.0,+04.4,084,0098,1616089179,39.855 00,0020,0027,1002.1,+04.5,084,0117,1616089480,40.046 00,0013,0017,1002.0,+04.6,083,0105,1616089779,39.845 00,0017,0023,1002.2,+04.7,083,0110,1616090079,39.841 00,0017,0023,1002.1,+04.6,082,0108,1616090379,39.875 00,0011,0015,1002.1,+04.7,081,0117,1616090680,40.033 00,0011,0015,1002.1,+04.6,081,0122,1616090980,40.03 00,0013,0017,1002.2,+04.7,082,0104,1616091279,39.829 00,0013,0017,1001.9,+04.6,082,0095,1616091580,40.022 00,0013,0017,1002.2,+04.6,082,0113,1616091880,40.101 00,0012,0016,1002.3,+04.5,081,0107,1616092180,40.162 00,0011,0015,1002.0,+04.4,082,0109,1616092480,40.164 00,0011,0015,1002.5,+04.3,082,0121,1616092779,39.959 00,0012,0016,1002.4,+04.2,081,0110,1616093079,39.955 00,0013,0017,1002.4,+04.2,082,0088,1616093380,40.149 00,0025,0034,1002.5,+04.3,082,0106,1616093679,39.99 00,0033,0045,1002.0,+04.4,081,0119,1616093979,39.985 00,0077,0103,1002.5,+04.3,082,0107,1616094280,40.139 00,0054,0073,1002.2,+04.4,083,0111,1616094579,39.939 00,0093,0124,1002.1,+04.5,082,0113,1616094879,39.976 00,0062,0085,1002.3,+04.5,082,0094,1616095179,39.974 00,0149,0201,1002.2,+04.5,082,0109,1616095480,40.203 00,0064,0087,1002.5,+04.4,082,0126,1616095780,40.072 00,0053,0071,1002.6,+04.4,082,0113,1616096080,40.255 00,0021,0028,1002.6,+04.3,082,0096,1616096380,40.105 00,0079,0107,1002.8,+04.4,081,0111,1616096680,40.258 00,0025,0034,1002.6,+04.3,081,0103,1616096980,40.098 00,0020,0027,1002.5,+04.3,081,0106,1616097280,40.252 00,0044,0059,1002.5,+04.2,081,0116,1616097580,40.25 00,0029,0039,1002.5,+04.2,081,0119,1616097880,40.245 00,0015,0021,1002.7,+04.0,082,0102,1616098180,40.244 00,0015,0021,1002.5,+04.1,082,0103,1616098480,40.237 00,0015,0021,1002.6,+04.0,081,0089,1616098780,40.081 00,0015,0021,1002.5,+03.9,082,0107,1616099080,40.154 00,0015,0021,1002.6,+03.7,083,0105,1616099380,40.376 00,0017,0023,1002.9,+03.7,082,0116,1616099680,40.179 00,0015,0021,1002.6,+03.8,082,0099,1616099980,40.174 00,0017,0023,1002.6,+03.6,082,0112,1616100280,40.367 00,0017,0023,1002.5,+03.6,082,0110,1616100580,40.167 00,0018,0024,1002.5,+03.6,081,0113,1616100880,40.164 00,0036,0049,1002.5,+03.6,081,0122,1616101180,40.163 00,0018,0024,1002.7,+03.4,081,0089,1616101480,40.202 00,0015,0021,1002.9,+03.4,081,0121,1616101780,40.353 00,0022,0029,1002.6,+03.2,082,0108,1616102080,40.347 00,0011,0015,1002.7,+03.2,082,0095,1616102380,40.147 00,0012,0016,1002.8,+03.2,083,0103,1616102680,40.419 00,0017,0023,1002.8,+03.2,082,0111,1616102980,40.293 00,0012,0016,1002.7,+03.4,083,0114,1616103280,40.486 00,0011,0015,1003.0,+03.1,082,0125,1616103580,40.331 00,0012,0016,1002.7,+03.3,082,0116,1616103880,40.54 00,0013,0017,1003.0,+03.0,082,0108,1616104180,40.476 00,0010,0013,1002.7,+03.3,082,0100,1616104480,40.281 00,0009,0012,1002.4,+02.9,082,0128,1616104780,40.32 00,0010,0013,1002.6,+03.1,082,0098,1616105080,40.469 00,0012,0016,1002.7,+03.0,083,0106,1616105380,40.453 00,0010,0013,1002.6,+03.1,083,0101,1616105680,40.45 00,0013,0017,1002.8,+03.1,082,0101,1616105980,40.444 00,0015,0021,1002.5,+03.0,083,0085,1616106280,40.323 00,0011,0015,1002.5,+02.9,083,0127,1616106580,40.591 00,0011,0015,1002.4,+02.9,083,0112,1616106880,40.392 00,0013,0017,1002.9,+03.1,084,0110,1616107180,40.39 00,0014,0018,1002.5,+03.0,083,0112,1616107480,40.385 00,0018,0024,1002.5,+03.1,083,0111,1616107780,40.58 00,0021,0028,1002.7,+03.0,083,0111,1616108080,40.38 00,0014,0018,1002.8,+03.0,083,0118,1616108380,40.376 00,0014,0018,1002.7,+03.0,084,0115,1616108680,40.373 00,0015,0021,1002.7,+03.2,083,0113,1616108980,40.573 00,0018,0024,1002.8,+03.2,083,0106,1616109280,40.563 00,0016,0022,1002.6,+03.2,083,0101,1616109580,40.564 00,0016,0022,1002.9,+03.1,083,0113,1616109880,40.442 00,0013,0017,1002.9,+03.1,083,0113,1616110180,40.509 00,0014,0018,1002.8,+03.1,083,0092,1616110480,40.703 00,0013,0017,1002.6,+03.0,083,0086,1616110780,40.705 00,0015,0021,1002.6,+03.1,083,0109,1616111080,40.703 00,0014,0018,1002.4,+02.9,084,0096,1616111380,40.496 00,0014,0018,1002.4,+03.2,084,0117,1616111680,40.69 00,0014,0018,1002.8,+03.0,083,0093,1616111980,40.69 00,0014,0018,1002.4,+03.2,084,0097,1616112280,40.686 00,0021,0028,1002.5,+03.0,083,0102,1616112580,40.486 00,0013,0017,1002.4,+02.9,083,0102,1616112880,40.482 00,0017,0023,1002.6,+02.6,083,0108,1616113180,40.675 00,0024,0032,1002.5,+02.6,083,0111,1616113480,40.553 00,0031,0043,1002.6,+02.5,083,0120,1616113780,40.818 00,0022,0029,1002.4,+02.3,083,0103,1616114080,40.619 00,0017,0023,1002.4,+02.3,082,0107,1616114380,40.622 00,0015,0021,1002.4,+02.1,082,0118,1616114680,40.811 00,0036,0049,1001.9,+02.1,081,0108,1616114980,40.612 00,0020,0027,1002.3,+01.9,082,0125,1616115280,40.622 00,0017,0023,1002.1,+01.6,081,0093,1616115880,40.604 00,0012,0016,1002.2,+01.5,081,0115,1616116180,40.607 00,0012,0016,1002.1,+01.4,081,0121,1616116480,40.797 00,0014,0018,1001.9,+00.9,082,0120,1616116780,40.596 00,0054,0073,1002.3,+00.7,082,0110,1616117080,40.868 00,0016,0022,1002.0,+00.7,082,0111,1616117380,40.938 00,0017,0023,1001.8,+00.6,082,0115,1616117680,40.74 00,0015,0021,1002.0,+00.5,082,0107,1616117980,40.934 00,0011,0015,1001.9,+00.5,082,0102,1616118280,40.735 00,0021,0028,1002.1,+00.4,082,0096,1616118580,40.735 00,0012,0016,1002.0,+00.4,082,0094,1616118880,40.73 00,0016,0022,1001.8,+00.2,082,0113,1616119180,40.726 00,0049,0066,1001.7,+00.3,082,0118,1616119480,40.726 00,0013,0017,1002.1,+00.1,082,0116,1616119780,40.723 00,0013,0017,1002.0,-00.0,082,0108,1616120380,40.736 00,0011,0015,1002.2,-00.2,083,0121,1616120680,40.794 00,0012,0016,1002.0,-00.2,083,0109,1616120980,40.866 00,0012,0016,1002.1,-00.0,082,0099,1616121280,40.875 00,0013,0017,1002.1,-00.3,082,0104,1616121580,40.863 00,0012,0016,1002.0,-00.2,082,0097,1616121880,40.863 00,0013,0017,1002.1,-00.3,082,0102,1616122181,41.057 00,0061,0081,1002.1,-00.3,083,0116,1616122480,40.871 00,0016,0022,1002.1,-00.3,083,0110,1616122780,40.855 00,0013,0017,1001.9,-00.3,083,0092,1616123081,41.052 00,0069,0093,1001.9,-00.4,083,0115,1616123380,40.852 00,0024,0032,1001.8,-00.4,083,0120,1616123680,40.851 00,0020,0027,1002.0,-00.3,083,0109,1616123980,40.852 00,0019,0026,1002.0,-00.4,082,0102,1616124280,40.924 00,0016,0022,1002.1,-00.5,083,0107,1616124581,41.193 00,0044,0059,1002.0,-00.4,083,0105,1616124880,40.994 00,0016,0022,1001.9,-00.4,082,0103,1616125180,40.994 00,0013,0017,1002.1,-00.5,082,0100,1616125480,40.991 00,0018,0024,1002.2,-00.3,082,0094,1616125781,41.19 00,0019,0026,1002.1,-00.4,082,0110,1616126080,40.987 00,0015,0021,1002.0,-00.4,082,0103,1616126380,40.986 00,0020,0027,1002.0,-00.3,081,0100,1616126681,41.182 00,0016,0022,1001.9,-00.5,081,0099,1616126980,40.985 00,0015,0021,1001.8,-00.7,081,0102,1616127280,40.993 00,0014,0018,1002.0,-00.7,081,0111,1616127580,40.994 00,0016,0022,1001.7,-00.8,081,0136,1616127881,41.255 00,0013,0017,1002.2,-00.5,081,0119,1616128181,41.123 00,0014,0018,1002.1,-00.7,081,0104,1616128481,41.319 00,0013,0017,1002.0,-00.5,081,0099,1616128781,41.121 00,0013,0017,1002.1,-00.7,080,0101,1616129081,41.12 00,0014,0018,1002.0,-00.5,080,0106,1616129381,41.119 00,0014,0018,1002.2,-00.6,080,0131,1616129681,41.118 00,0015,0021,1002.0,-00.5,081,0121,1616129981,41.312 00,0019,0026,1002.1,-00.4,081,0092,1616130281,41.111 00,0020,0027,1002.2,-00.5,081,0107,1616130581,41.112 00,0020,0027,1002.2,-00.5,082,0102,1616130881,41.11 00,0023,0031,1002.3,-00.5,081,0105,1616131181,41.124 00,0025,0034,1002.3,-00.2,082,0107,1616131481,41.197 00,0023,0031,1002.2,-00.2,082,0089,1616131781,41.45 00,0025,0034,1002.4,+00.2,082,0107,1616132081,41.256 00,0026,0036,1002.5,+00.3,082,0104,1616132381,41.264 00,0022,0029,1002.4,+00.4,082,0119,1616132681,41.248 00,0019,0026,1002.3,+00.4,082,0112,1616132981,41.46 00,0019,0026,1002.4,+00.6,081,0096,1616133281,41.442 00,0018,0024,1002.4,+00.8,081,0110,1616133581,41.441 00,0019,0026,1002.5,+00.7,081,0100,1616133881,41.239 00,0016,0022,1002.3,+01.4,080,0102,1616134181,41.437 00,0017,0023,1002.6,+01.5,080,0117,1616134481,41.449 00,0024,0032,1002.6,+01.6,080,0113,1616134781,41.234 00,0021,0028,1002.5,+01.7,080,0109,1616135081,41.508 00,0018,0024,1002.5,+01.9,079,0112,1616135381,41.377 00,0021,0028,1002.7,+02.3,077,0120,1616135681,41.57 00,0015,0021,1002.9,+02.5,077,0107,1616135981,41.373 00,0020,0027,1002.8,+02.6,076,0098,1616136281,41.368 00,0025,0034,1002.9,+02.8,077,0116,1616136581,41.563 00,0025,0034,1003.0,+03.1,075,0106,1616136881,41.561 00,0018,0024,1002.7,+03.4,075,0109,1616137181,41.556 00,0017,0023,1002.9,+03.4,074,0122,1616137481,41.356 00,0022,0029,1002.9,+03.5,073,0115,1616137781,41.377 00,0015,0021,1002.8,+03.8,075,0118,1616138081,41.369 00,0016,0022,1002.8,+03.7,074,0108,1616138381,41.349 00,0016,0022,1002.9,+04.0,072,0094,1616138681,41.44 00,0016,0022,1002.8,+04.4,073,0097,1616138981,41.686 00,0016,0022,1003.0,+04.7,071,0100,1616139281,41.484 00,0014,0018,1003.1,+04.8,068,0105,1616139581,41.482 00,0014,0018,1002.9,+05.1,068,0104,1616139881,41.481 00,0012,0016,1002.9,+05.1,066,0121,1616140181,41.671 00,0013,0017,1003.0,+05.6,065,0109,1616140481,41.671 00,0013,0017,1003.0,+05.8,065,0088,1616140781,41.683 00,0013,0017,1003.0,+06.2,065,0111,1616141081,41.461 00,0012,0016,1003.2,+06.0,062,0084,1616141381,41.458 00,0012,0016,1002.9,+06.1,061,0104,1616141681,41.652 00,0012,0016,1002.9,+06.3,060,0112,1616141981,41.652 00,0013,0017,1003.2,+06.3,061,0124,1616142281,41.524 00,0012,0016,1002.8,+06.5,060,0099,1616142581,41.795 00,0013,0017,1003.1,+06.8,060,0104,1616142881,41.592 00,0012,0016,1003.2,+06.7,058,0085,1616143181,41.784 00,0011,0015,1002.9,+06.7,059,0119,1616143481,41.584 00,0016,0022,1002.9,+07.4,059,0120,1616143781,41.802 00,0022,0029,1002.9,+07.6,060,0108,1616144081,41.773 00,0017,0023,1003.0,+07.4,061,0110,1616144381,41.767 00,0021,0028,1002.9,+06.7,057,0111,1616144681,41.763 00,0013,0017,1003.0,+06.8,058,0111,1616144981,41.562 00,0012,0016,1003.2,+07.0,057,0103,1616145281,41.755 00,0013,0017,1002.9,+06.9,057,0114,1616145581,41.751 00,0011,0015,1002.9,+07.1,057,0107,1616145881,41.652 00,0013,0017,1002.9,+07.7,053,0116,1616146181,41.894 00,0013,0017,1003.1,+08.2,054,0098,1616146481,41.689 00,0010,0013,1003.3,+08.3,051,0103,1616146781,41.683 00,0012,0016,1003.2,+08.7,054,0117,1616147081,41.9 00,0014,0018,1003.0,+08.6,054,0117,1616147381,41.869 00,0013,0017,1003.3,+08.5,053,0116,1616147681,41.868 00,0009,0012,1003.4,+08.4,053,0097,1616147981,41.861 00,0010,0013,1003.4,+08.1,055,0097,1616148281,41.884 00,0011,0015,1003.6,+08.1,055,0096,1616148581,41.851 00,0011,0015,1003.2,+07.9,055,0107,1616149181,41.644 00,0011,0015,1003.6,+07.8,050,0121,1616149781,41.983 00,0014,0018,1003.3,+07.6,052,0112,1616150081,41.982 00,0013,0017,1003.3,+07.8,051,0096,1616150381,41.974 00,0014,0018,1003.3,+08.1,053,0116,1616150681,41.993 00,0012,0016,1003.1,+08.2,051,0122,1616150981,41.964 00,0014,0018,1003.1,+08.5,051,0110,1616151281,41.96 00,0012,0016,1003.1,+08.4,049,0106,1616151881,41.95 00,0011,0015,1003.4,+08.6,049,0130,1616152181,41.947 00,0010,0013,1003.1,+09.2,049,0121,1616152481,41.945 00,0011,0015,1002.9,+09.3,047,0106,1616152781,41.949 00,0012,0016,1003.1,+09.5,048,0118,1616153081,41.812 00,0010,0013,1002.8,+09.2,047,0110,1616153382,42.081 00,0009,0012,1002.8,+09.1,047,0108,1616153682,42.075 00,0009,0012,1002.9,+09.1,046,0113,1616153982,42.072 00,0011,0015,1002.9,+08.8,048,0102,1616154281,41.865 00,0009,0012,1002.8,+08.9,047,0126,1616154581,41.887 00,0010,0013,1003.1,+08.6,048,0122,1616154881,41.856 00,0009,0012,1002.7,+08.5,050,0117,1616155181,41.853 00,0010,0013,1002.9,+08.8,049,0125,1616155482,42.042 00,0008,0011,1002.9,+08.9,048,0123,1616155782,42.045 00,0009,0012,1002.9,+08.9,049,0100,1616156082,42.034 00,0009,0012,1002.6,+09.5,048,0107,1616156382,42.029 00,0009,0012,1002.7,+09.4,047,0102,1616156682,42.105 00,0010,0013,1002.8,+09.7,046,0111,1616157282,42.169 00,0009,0012,1002.7,+09.8,045,0107,1616158182,42.148 00,0008,0011,1002.6,+09.8,044,0124,1616158482,42.143 00,0009,0012,1002.7,+09.9,045,0129,1616158782,42.137 00,0009,0012,1002.7,+10.1,046,0115,1616159382,42.127 00,0009,0012,1002.9,+09.5,046,0133,1616159682,42.12 00,0008,0011,1002.8,+09.5,045,0105,1616159982,42.142 00,0010,0013,1003.0,+09.6,046,0111,1616160282,42.217 00,0011,0015,1003.0,+10.0,048,0107,1616160882,42.251 00,0011,0015,1003.0,+09.6,046,0116,1616161182,42.276 00,0008,0011,1002.7,+09.5,044,0095,1616161782,42.268 00,0008,0011,1002.6,+09.8,044,0108,1616162082,42.033 00,0009,0012,1002.7,+09.5,043,0108,1616162382,42.216 00,0009,0012,1002.9,+09.1,044,0107,1616162682,42.214 00,0008,0011,1003.0,+08.8,045,0109,1616162982,42.211 00,0008,0011,1002.8,+08.7,049,0107,1616163282,42.204 00,0010,0013,1003.1,+08.6,048,0118,1616163582,42.196 00,0010,0013,1003.1,+09.0,046,0109,1616163882,42.272 00,0010,0013,1002.7,+08.9,046,0122,1616164482,42.135 00,0010,0013,1002.9,+08.6,047,0100,1616164782,42.129 00,0011,0015,1002.9,+08.6,048,0107,1616165082,42.326 00,0010,0013,1002.8,+08.4,047,0097,1616165382,42.319 00,0010,0013,1003.0,+08.2,050,0121,1616165682,42.313 00,0011,0015,1003.0,+07.9,050,0114,1616165982,42.309 00,0011,0015,1003.0,+08.0,049,0103,1616166282,42.305 00,0012,0016,1003.1,+08.3,050,0112,1616166582,42.299 00,0012,0016,1003.0,+08.3,050,0107,1616166882,42.297 00,0014,0018,1003.1,+08.3,050,0098,1616167182,42.093 00,0014,0018,1002.7,+08.2,050,0125,1616167482,42.167 00,0016,0022,1002.5,+08.0,050,0118,1616167782,42.234 00,0016,0022,1003.0,+07.9,049,0113,1616168082,42.428 00,0014,0018,1003.2,+07.7,048,0112,1616168382,42.421 00,0010,0013,1003.2,+07.3,050,0109,1616169282,42.409 00,0012,0016,1003.2,+07.2,049,0106,1616169582,42.404 00,0012,0016,1003.3,+07.0,050,0112,1616169882,42.399 00,0014,0018,1003.6,+06.8,052,0109,1616170182,42.396 00,0014,0018,1003.3,+06.7,052,0122,1616170482,42.39 00,0012,0016,1003.5,+06.6,052,0102,1616170782,42.388 00,0013,0017,1003.7,+06.5,053,0105,1616171082,42.467 00,0022,0029,1003.3,+06.3,054,0105,1616171382,42.526 00,0038,0052,1003.6,+06.1,054,0100,1616171682,42.325 00,0016,0022,1003.6,+05.8,055,0114,1616171982,42.327 00,0021,0028,1003.2,+05.5,058,0101,1616172282,42.515 00,0018,0024,1003.2,+05.5,057,0106,1616172582,42.313 00,0025,0034,1003.4,+05.3,059,0111,1616172882,42.31 00,0023,0031,1003.4,+04.8,059,0094,1616173182,42.515 00,0032,0044,1003.5,+04.4,061,0096,1616173482,42.5 00,0020,0027,1003.5,+04.0,063,0111,1616173782,42.298 00,0015,0021,1003.6,+03.7,063,0118,1616174082,42.296 00,0018,0024,1003.6,+03.4,067,0112,1616174382,42.292 00,0021,0028,1003.4,+03.1,065,0120,1616174682,42.365 00,0011,0015,1003.5,+02.7,066,0100,1616174982,42.63 00,0020,0027,1003.3,+02.5,068,0118,1616175282,42.628 00,0020,0027,1003.7,+02.1,069,0101,1616175582,42.625 00,0018,0024,1003.5,+02.4,069,0105,1616175882,42.625 00,0019,0026,1003.7,+02.4,067,0095,1616176182,42.421 00,0017,0023,1003.7,+02.1,069,0123,1616176482,42.615 00,0014,0018,1003.7,+02.1,068,0125,1616176782,42.416 00,0020,0027,1003.8,+02.1,068,0102,1616177082,42.413 00,0019,0026,1003.7,+01.7,069,0097,1616177382,42.41 00,0015,0021,1003.7,+02.0,068,0119,1616177682,42.408 00,0017,0023,1004.0,+01.8,069,0095,1616177982,42.402 00,0016,0022,1004.0,+01.5,070,0120,1616178282,42.479 00,0013,0017,1004.0,+01.6,070,0090,1616178582,42.742 00,0011,0015,1003.7,+01.3,070,0105,1616178882,42.543 00,0012,0016,1003.9,+01.5,070,0111,1616179182,42.541 00,0021,0028,1004.0,+01.4,070,0094,1616179482,42.537 00,0013,0017,1004.0,+01.6,069,0112,1616179782,42.535 00,0026,0036,1004.0,+01.4,070,0109,1616180382,42.529 00,0015,0021,1004.1,+01.5,070,0118,1616180682,42.53 00,0019,0026,1004.0,+01.2,071,0100,1616180982,42.724 00,0033,0045,1004.0,+01.4,070,0115,1616181282,42.727 00,0021,0028,1004.1,+01.3,071,0119,1616181582,42.519 00,0017,0023,1004.1,+00.9,073,0102,1616181882,42.595 00,0016,0022,1004.0,+01.0,072,0106,1616182182,42.662 00,0014,0018,1004.3,+01.0,073,0110,1616182482,42.664 00,0018,0024,1004.2,+01.2,072,0100,1616183082,42.853 00,0036,0049,1004.1,+01.3,073,0101,1616183382,42.651 00,0094,0127,1004.6,+01.5,072,0101,1616183682,42.652 00,0060,0080,1004.4,+01.4,072,0106,1616183982,42.649 00,0058,0078,1004.8,+01.6,071,0108,1616184282,42.845 00,0032,0044,1004.6,+01.4,073,0109,1616184882,42.641 00,0032,0044,1004.6,+01.4,073,0116,1616185182,42.84 00,0035,0048,1004.5,+01.5,072,0127,1616185482,42.712 00,0049,0066,1004.8,+01.5,073,0101,1616185782,42.782 00,0021,0028,1004.9,+01.5,073,0133,1616186082,42.781 00,0022,0029,1004.8,+01.5,073,0106,1616186382,42.781 00,0019,0026,1004.7,+01.2,073,0119,1616186682,42.775 00,0019,0026,1005.0,+01.3,073,0125,1616186982,42.972 00,0020,0027,1005.0,+01.3,074,0113,1616187282,42.97 00,0021,0028,1004.7,+01.1,074,0114,1616187582,42.966 00,0020,0027,1004.9,+01.1,074,0114,1616187882,42.766 00,0023,0031,1005.0,+01.0,074,0134,1616188182,42.763 00,0019,0026,1005.1,+01.0,074,0119,1616188482,42.764 00,0024,0032,1004.9,+01.0,074,0098,1616188782,42.76 00,0018,0024,1004.9,+01.0,074,0114,1616189083,43.035 00,0034,0047,1005.0,+00.6,075,0105,1616189383,43.104 00,0031,0043,1004.7,+00.6,075,0092,1616189682,42.902 00,0024,0032,1005.1,+00.6,075,0086,1616189982,42.9 00,0026,0036,1005.1,+00.6,075,0116,1616190282,42.898 00,0023,0031,1005.2,+00.2,076,0091,1616190583,43.095 00,0023,0031,1005.1,+00.1,076,0102,1616190882,42.893 00,0026,0036,1005.2,+00.0,076,0110,1616191182,42.894 00,0028,0038,1005.1,-00.3,078,0093,1616191482,42.889 00,0030,0042,1005.2,-00.3,077,0088,1616191782,42.888 00,0025,0034,1005.1,-00.6,078,0112,1616192082,42.885 00,0055,0074,1005.3,-00.6,077,0074,1616192383,43.083 00,0029,0039,1005.2,-00.5,078,0128,1616192682,42.962 00,0073,0098,1005.3,-00.1,078,0115,1616192983,43.03 00,0061,0081,1005.6,-00.5,078,0104,1616193283,43.029 00,0110,0149,1005.5,-00.2,077,0112,1616193583,43.033 00,0063,0086,1005.6,-00.3,077,0109,1616193883,43.025 00,0029,0039,1005.6,-00.3,078,0126,1616194183,43.222 00,0047,0064,1005.7,-00.4,078,0105,1616194483,43.024 00,0074,0100,1005.7,-00.4,077,0110,1616194783,43.022 00,0054,0073,1005.9,-00.3,077,0134,1616195083,43.019 00,0023,0031,1005.6,-00.6,077,0099,1616195383,43.017 00,0029,0039,1005.8,-00.3,077,0111,1616195683,43.016 00,0029,0039,1005.7,-00.7,078,0105,1616195983,43.023 00,0064,0087,1005.6,-00.5,078,0116,1616196283,43.092 00,0046,0063,1005.9,-00.7,077,0121,1616196583,43.16 00,0025,0034,1005.9,-00.6,078,0116,1616196883,43.357 00,0023,0031,1005.3,-00.9,079,0123,1616197183,43.161 00,0022,0029,1005.5,-00.8,079,0100,1616197483,43.353 00,0055,0074,1005.5,-00.7,078,0127,1616197783,43.156 00,0032,0044,1005.3,-00.9,078,0103,1616198083,43.356 00,0023,0031,1005.2,-00.9,078,0099,1616198383,43.154 00,0022,0029,1005.4,-00.8,077,0116,1616198683,43.154 00,0021,0028,1005.7,-01.1,078,0117,1616198983,43.15 00,0019,0026,1005.7,-01.3,079,0112,1616199283,43.15 00,0019,0026,1005.7,-01.2,078,0117,1616199583,43.147 00,0023,0031,1005.9,-01.4,077,0116,1616199883,43.225 00,0024,0032,1005.6,-01.1,078,0096,1616200183,43.293 00,0020,0027,1005.8,-01.4,078,0114,1616200483,43.295 00,0023,0031,1005.4,-01.2,077,0083,1616200783,43.491 00,0020,0027,1005.4,-01.7,079,0103,1616201083,43.289 00,0020,0027,1005.6,-01.1,078,0115,1616201383,43.293 00,0020,0027,1005.4,-00.9,077,0111,1616201683,43.285 00,0022,0029,1005.3,-00.8,077,0098,1616201983,43.287 00,0025,0034,1005.5,-00.9,077,0108,1616202283,43.284 00,0021,0028,1005.5,-01.1,077,0111,1616202583,43.286 00,0022,0029,1005.3,-01.0,077,0115,1616202883,43.284 00,0021,0028,1005.3,-00.9,076,0105,1616203183,43.479 00,0021,0028,1005.6,-01.1,077,0100,1616203483,43.357 00,0019,0026,1005.4,-01.1,077,0101,1616203783,43.434 00,0019,0026,1005.8,-01.0,077,0110,1616204083,43.633 00,0020,0027,1005.9,-00.9,076,0110,1616204383,43.433 00,0017,0023,1005.6,-00.8,076,0097,1616204683,43.425 00,0021,0028,1006.0,-00.9,077,0093,1616204983,43.62 00,0018,0024,1006.0,-01.0,076,0097,1616205283,43.428 00,0017,0023,1006.1,-00.9,076,0109,1616205583,43.421 00,0018,0024,1005.8,-01.1,077,0121,1616205883,43.624 00,0019,0026,1005.7,-01.1,077,0108,1616206183,43.416 00,0021,0028,1005.8,-01.0,077,0102,1616206483,43.423 00,0024,0032,1005.8,-01.0,077,0107,1616206783,43.414 00,0031,0043,1006.0,-01.3,078,0103,1616207083,43.492 00,0031,0043,1006.0,-01.3,078,0108,1616207383,43.563 00,0022,0029,1006.0,-01.4,078,0119,1616207683,43.562 00,0024,0032,1006.4,-01.1,078,0117,1616207983,43.764 00,0023,0031,1006.2,-01.2,078,0118,1616208583,43.557 00,0163,0219,1006.1,-01.4,078,0097,1616208883,43.555 00,0062,0085,1006.1,-01.5,078,0107,1616209183,43.753 00,0027,0037,1006.0,-01.6,078,0097,1616209483,43.562 00,0046,0063,1006.2,-01.5,079,0112,1616209783,43.749 00,0031,0043,1006.1,-01.3,079,0122,1616210083,43.552 00,0056,0075,1006.3,-01.2,079,0117,1616210383,43.561 00,0051,0069,1006.4,-01.1,078,0114,1616210683,43.627 00,0119,0160,1006.3,-01.4,079,0108,1616210983,43.696 00,0120,0161,1006.3,-01.3,079,0093,1616211283,43.695 00,0072,0097,1006.2,-01.5,079,0121,1616211583,43.705 00,0024,0032,1006.5,-01.7,079,0102,1616212183,43.703 00,0031,0043,1006.5,-02.0,079,0102,1616212483,43.692 00,0041,0055,1006.7,-02.0,079,0117,1616212783,43.691 00,0027,0037,1006.2,-02.2,079,0109,1616213083,43.699 00,0027,0037,1006.3,-02.2,079,0096,1616213383,43.689 00,0036,0049,1006.2,-02.1,080,0108,1616213683,43.699 00,0080,0108,1006.7,-01.9,080,0110,1616213983,43.686 00,0044,0059,1006.1,-02.2,080,0131,1616214283,43.765 00,0031,0043,1006.5,-02.4,079,0099,1616214583,43.844 00,0031,0043,1006.7,-02.2,080,0084,1616214883,43.831 00,0026,0036,1006.8,-02.3,080,0105,1616215183,43.833 00,0028,0038,1006.6,-02.2,080,0119,1616215483,43.832 00,0024,0032,1006.6,-02.3,079,0110,1616215783,43.842 00,0021,0028,1006.9,-02.2,078,0101,1616216083,43.828 00,0020,0027,1006.7,-01.9,077,0095,1616216384,44.047 00,0023,0031,1006.5,-01.7,078,0090,1616216683,43.825 00,0023,0031,1006.7,-00.9,077,0096,1616216983,43.828 00,0022,0029,1006.9,-00.6,077,0099,1616217283,43.824 00,0027,0037,1007.0,+00.2,075,0111,1616217583,43.835 00,0018,0024,1006.7,+00.7,074,0108,1616217884,44.108 00,0019,0026,1007.0,+00.7,073,0087,1616218183,43.966 00,0021,0028,1007.0,+01.2,071,0115,1616218484,44.174 00,0019,0026,1007.4,+02.3,068,0107,1616218783,43.974 00,0023,0031,1007.2,+02.4,068,0108,1616219084,44.156 00,0018,0024,1007.0,+02.3,069,0117,1616219384,44.153 00,0018,0024,1007.6,+03.4,066,0101,1616219684,44.15 00,0019,0026,1007.4,+03.4,067,0126,1616219984,44.16 00,0017,0023,1007.4,+03.6,068,0100,1616220283,43.946 00,0019,0026,1007.8,+04.9,063,0122,1616220583,43.944 00,0019,0026,1007.3,+04.0,066,0127,1616220884,44.15 00,0019,0026,1007.5,+05.5,062,0110,1616221183,43.934 00,0018,0024,1007.3,+06.1,060,0094,1616221484,44.223 00,0016,0022,1007.7,+06.2,059,0109,1616221784,44.278 00,0018,0024,1007.8,+05.9,061,0118,1616222084,44.285 00,0016,0022,1007.6,+05.2,061,0111,1616222384,44.281 00,0016,0022,1007.9,+06.0,058,0105,1616222684,44.062 00,0016,0022,1008.0,+07.4,055,0101,1616222984,44.254 00,0016,0022,1007.8,+07.5,055,0105,1616223284,44.251 00,0019,0026,1008.0,+06.8,056,0121,1616223584,44.048 00,0018,0024,1007.9,+06.7,055,0105,1616223884,44.242 00,0016,0022,1007.6,+07.4,056,0108,1616224184,44.237 00,0016,0022,1008.1,+07.7,054,0105,1616224484,44.034 00,0016,0022,1008.2,+07.8,055,0112,1616224784,44.03 00,0017,0023,1008.2,+07.3,055,0107,1616225084,44.32 00,0017,0023,1008.1,+07.7,054,0114,1616225984,44.374 00,0016,0022,1008.3,+07.7,054,0103,1616226284,44.372 00,0016,0022,1008.5,+07.9,053,0101,1616226584,44.351 00,0016,0022,1008.3,+08.1,054,0116,1616226884,44.345 00,0016,0022,1008.4,+08.2,054,0111,1616227184,44.339 00,0016,0022,1008.8,+07.7,053,0120,1616227484,44.352 00,0017,0023,1008.7,+08.0,053,0104,1616227784,44.329 00,0017,0023,1008.5,+08.5,055,0095,1616228384,44.32 00,0016,0022,1008.4,+08.3,054,0108,1616228684,44.393 00,0015,0021,1008.3,+08.9,055,0112,1616228984,44.477 00,0015,0021,1008.2,+08.9,052,0100,1616229284,44.472 00,0015,0021,1008.4,+09.2,049,0103,1616229584,44.252 00,0015,0021,1008.4,+09.3,049,0102,1616229884,44.443 00,0018,0024,1008.3,+08.4,051,0126,1616230184,44.439 00,0016,0022,1008.3,+09.1,050,0123,1616230484,44.456 00,0016,0022,1008.1,+08.7,050,0120,1616230784,44.432 00,0017,0023,1008.3,+10.0,048,0100,1616231084,44.426 00,0016,0022,1008.4,+09.7,048,0096,1616231384,44.422 00,0017,0023,1008.1,+08.9,049,0102,1616231684,44.42 00,0015,0021,1008.3,+10.6,046,0104,1616231984,44.41 00,0016,0022,1008.3,+09.5,046,0103,1616232284,44.503 00,0015,0021,1008.7,+10.4,047,0118,1616232584,44.549 00,0017,0023,1008.6,+10.1,047,0099,1616232884,44.348 00,0018,0024,1008.2,+10.6,046,0103,1616233184,44.543 00,0018,0024,1008.5,+10.2,048,0112,1616233484,44.534 00,0017,0023,1008.4,+10.1,047,0092,1616233784,44.528 00,0018,0024,1008.3,+09.9,047,0102,1616234084,44.524 00,0019,0026,1008.6,+10.7,046,0100,1616234384,44.519 00,0017,0023,1008.2,+10.3,047,0097,1616234984,44.312 00,0019,0026,1008.6,+10.2,046,0131,1616235284,44.503 00,0019,0026,1008.6,+09.8,046,0115,1616235584,44.522 00,0015,0021,1008.4,+09.5,048,0098,1616235884,44.573 00,0017,0023,1008.5,+09.2,047,0108,1616236784,44.629 00,0015,0021,1008.5,+09.6,046,0111,1616237084,44.622 00,0020,0027,1008.5,+09.2,046,0122,1616237384,44.617 00,0015,0021,1008.2,+08.8,045,0100,1616237684,44.617 00,0016,0022,1008.4,+09.3,046,0096,1616237984,44.609 00,0016,0022,1008.2,+10.0,044,0096,1616238284,44.603 00,0018,0024,1008.1,+10.4,045,0112,1616238584,44.401 00,0016,0022,1008.2,+10.4,045,0098,1616238884,44.596 00,0015,0021,1008.1,+10.2,047,0102,1616239184,44.391 00,0016,0022,1008.1,+09.1,046,0104,1616239484,44.66 00,0015,0021,1008.0,+09.8,047,0107,1616239784,44.529 00,0013,0017,1008.0,+09.4,046,0109,1616240084,44.525 00,0016,0022,1007.8,+09.0,048,0094,1616240384,44.519 00,0017,0023,1007.8,+09.5,046,0127,1616241284,44.701 00,0018,0024,1007.5,+09.4,048,0105,1616241584,44.693 00,0014,0018,1007.6,+09.8,045,0103,1616241884,44.498 00,0014,0018,1007.7,+09.4,044,0102,1616242184,44.688 00,0014,0018,1007.5,+09.5,044,0101,1616242484,44.682 00,0013,0017,1007.5,+09.8,044,0119,1616242784,44.479 00,0016,0022,1007.7,+09.3,045,0117,1616243084,44.752 00,0012,0016,1007.3,+09.9,044,0101,1616243384,44.813 00,0014,0018,1007.5,+09.2,045,0103,1616243684,44.811 00,0013,0017,1007.7,+09.3,044,0118,1616243984,44.608 00,0014,0018,1007.4,+08.9,045,0099,1616244284,44.603 00,0013,0017,1007.4,+09.4,045,0117,1616244584,44.82 00,0017,0023,1007.3,+08.8,045,0115,1616244884,44.593 00,0014,0018,1007.5,+08.8,047,0105,1616245484,44.783 00,0011,0015,1007.6,+09.2,046,0114,1616245784,44.777 00,0013,0017,1007.3,+09.1,047,0108,1616246084,44.573 00,0012,0016,1007.5,+09.2,046,0108,1616246384,44.795 00,0016,0022,1007.5,+09.2,046,0113,1616246684,44.643 00,0015,0021,1007.3,+09.3,048,0098,1616247284,44.899 00,0018,0024,1007.0,+08.9,047,0107,1616247884,44.691 00,0019,0026,1007.1,+09.5,048,0093,1616248184,44.885 00,0014,0018,1007.3,+09.2,048,0122,1616248484,44.682 00,0015,0021,1007.0,+09.2,048,0114,1616249084,44.866 00,0012,0016,1007.2,+09.0,048,0118,1616249384,44.697 00,0012,0016,1007.1,+08.7,052,0102,1616249684,44.861 00,0016,0022,1007.1,+08.7,050,0101,1616249984,44.659 00,0013,0017,1007.1,+08.5,050,0097,1616250284,44.932 00,0021,0028,1006.8,+08.5,053,0129,1616250885,45.02 00,0017,0023,1006.7,+08.5,052,0103,1616251184,44.995 00,0014,0018,1006.7,+08.3,051,0112,1616251484,44.989 00,0016,0022,1007.1,+08.4,052,0106,1616251784,44.979 00,0015,0021,1007.1,+08.4,051,0118,1616252084,44.971 00,0014,0018,1007.0,+08.2,052,0101,1616252384,44.969 00,0019,0026,1006.9,+08.1,053,0088,1616252685,45.01 00,0014,0018,1007.2,+08.2,052,0122,1616252984,44.967 00,0018,0024,1007.1,+08.0,055,0111,1616253284,44.954 00,0012,0016,1007.1,+08.0,053,0097,1616253584,44.949 00,0011,0015,1007.2,+07.9,052,0101,1616253885,45.021 00,0015,0021,1007.2,+07.9,054,0094,1616254185,45.12 00,0012,0016,1007.2,+07.8,053,0105,1616254485,45.119 00,0014,0018,1007.1,+07.8,054,0102,1616254785,45.113 00,0016,0022,1007.2,+07.8,054,0121,1616255085,45.077 00,0020,0027,1007.0,+07.8,054,0092,1616255385,45.105 00,0015,0021,1007.2,+07.7,053,0105,1616255685,45.101 00,0012,0016,1007.2,+07.7,053,0093,1616255984,44.901 00,0019,0026,1007.4,+07.5,056,0120,1616256585,45.088 00,0016,0022,1007.4,+07.5,054,0103,1616256884,44.885 00,0018,0024,1007.1,+07.5,053,0110,1616257185,45.045 00,0017,0023,1007.4,+07.4,055,0106,1616257485,45.121 00,0017,0023,1007.2,+07.4,054,0115,1616257785,45.187 00,0018,0024,1007.0,+07.3,054,0117,1616258085,45.002 00,0013,0017,1007.2,+07.2,054,0123,1616258384,44.984 00,0013,0017,1007.4,+07.1,055,0101,1616258685,45.176 00,0013,0017,1007.1,+06.9,056,0101,1616258985,45.172 00,0013,0017,1007.6,+06.8,056,0096,1616259285,45.165 00,0012,0016,1007.6,+06.8,056,0111,1616259585,45.162 00,0011,0015,1007.1,+06.9,056,0100,1616259885,45.157 00,0012,0016,1007.4,+06.7,057,0123,1616260185,45.193 00,0013,0017,1007.2,+06.7,057,0107,1616260485,45.149 00,0012,0016,1007.3,+06.6,059,0102,1616260785,45.146 00,0015,0021,1007.2,+06.5,059,0101,1616261085,45.221 00,0014,0018,1007.5,+06.5,060,0116,1616261385,45.289 00,0014,0018,1007.4,+06.5,059,0102,1616261685,45.286 00,0015,0021,1007.4,+06.5,059,0109,1616261985,45.083 00,0017,0023,1007.5,+06.4,061,0111,1616262285,45.079 00,0013,0017,1007.8,+06.3,061,0107,1616262585,45.273 00,0018,0024,1007.9,+06.3,062,0090,1616262885,45.269 00,0014,0018,1007.5,+06.4,060,0106,1616263185,45.265 00,0014,0018,1007.7,+06.2,062,0093,1616263485,45.264 00,0016,0022,1007.6,+06.2,062,0111,1616263785,45.097 00,0015,0021,1008.2,+06.1,061,0094,1616264085,45.054 00,0017,0023,1008.0,+05.8,064,0115,1616264385,45.248 00,0012,0016,1008.0,+05.7,064,0095,1616264685,45.126 00,0013,0017,1008.1,+05.6,065,0104,1616264985,45.191 00,0015,0021,1007.9,+05.3,068,0115,1616265285,45.225 00,0015,0021,1008.1,+05.4,067,0104,1616265585,45.382 00,0014,0018,1008.1,+05.4,067,0111,1616265885,45.418 00,0014,0018,1008.5,+05.2,069,0100,1616266185,45.376 00,0013,0017,1008.1,+05.1,069,0106,1616266785,45.367 00,0013,0017,1008.0,+05.0,070,0120,1616267385,45.36 00,0012,0016,1008.0,+04.9,069,0118,1616267685,45.161 00,0015,0021,1008.2,+04.7,072,0094,1616267985,45.357 00,0014,0018,1007.9,+04.7,072,0122,1616268285,45.271 00,0012,0016,1007.9,+04.5,072,0111,1616268885,45.332 00,0013,0017,1008.0,+04.5,073,0115,1616269185,45.291 00,0013,0017,1008.0,+04.4,074,0104,1616269485,45.484 00,0016,0022,1008.0,+04.3,075,0096,1616269785,45.283 00,0015,0021,1007.9,+04.3,074,0092,1616270085,45.28 00,0011,0015,1008.2,+04.3,076,0085,1616270385,45.316 00,0016,0022,1008.5,+04.1,076,0115,1616270685,45.478 00,0016,0022,1008.3,+04.1,078,0112,1616270985,45.272 00,0014,0018,1008.3,+04.0,077,0117,1616271285,45.469 00,0016,0022,1008.2,+04.0,078,0097,1616271585,45.461 00,0014,0018,1008.1,+04.0,078,0101,1616271885,45.346 00,0013,0017,1008.1,+04.0,079,0123,1616272185,45.413 00,0016,0022,1008.0,+04.0,079,0108,1616272485,45.601 00,0016,0022,1008.2,+04.0,080,0094,1616272785,45.64 00,0018,0024,1008.0,+04.0,080,0118,1616273085,45.638 00,0015,0021,1008.1,+04.1,079,0106,1616273385,45.392 00,0016,0022,1008.4,+04.0,080,0119,1616273685,45.391 00,0015,0021,1008.4,+04.1,079,0113,1616273985,45.584 00,0014,0018,1008.4,+04.1,080,0117,1616274285,45.581 00,0014,0018,1008.3,+04.1,080,0125,1616274885,45.377 00,0014,0018,1008.3,+04.1,079,0110,1616275185,45.375 00,0015,0021,1008.4,+04.1,080,0107,1616275485,45.65 00,0014,0018,1008.4,+04.1,080,0106,1616275785,45.521 00,0014,0018,1008.1,+04.0,082,0111,1616276085,45.513 00,0016,0022,1008.3,+04.1,081,0118,1616276385,45.707 00,0014,0018,1008.2,+04.2,080,0104,1616276685,45.508 00,0013,0017,1007.9,+04.2,078,0107,1616276985,45.504 00,0015,0021,1008.4,+04.1,079,0114,1616277285,45.501 00,0013,0017,1008.3,+04.1,079,0110,1616277585,45.701 00,0012,0016,1008.3,+04.1,078,0112,1616277885,45.484 00,0015,0021,1008.0,+04.1,078,0123,1616278185,45.676 00,0014,0018,1007.8,+04.1,078,0101,1616278485,45.676 00,0016,0022,1008.1,+04.0,079,0101,1616278785,45.476 00,0013,0017,1008.1,+04.1,077,0108,1616279085,45.746 00,0014,0018,1007.8,+04.1,075,0092,1616279385,45.615 00,0011,0015,1008.2,+04.0,077,0113,1616279685,45.812 00,0012,0016,1007.9,+04.0,075,0098,1616279985,45.814 00,0011,0015,1008.0,+04.0,075,0106,1616280285,45.606 00,0012,0016,1008.1,+04.0,075,0108,1616280585,45.606 00,0013,0017,1008.2,+04.0,076,0106,1616280885,45.6 00,0012,0016,1007.6,+03.8,078,0106,1616281185,45.6 00,0013,0017,1007.7,+03.9,077,0114,1616281485,45.79 00,0014,0018,1007.8,+03.9,079,0097,1616281785,45.59 00,0013,0017,1007.8,+03.9,077,0120,1616282085,45.787 00,0014,0018,1007.6,+03.8,078,0104,1616282385,45.782 00,0013,0017,1007.3,+03.7,076,0107,1616282685,45.857 00,0012,0016,1007.4,+03.7,077,0107,1616282985,45.727 00,0011,0015,1007.6,+03.6,077,0094,1616283285,45.725 00,0011,0015,1007.5,+03.6,077,0096,1616283585,45.919 00,0011,0015,1007.4,+03.7,076,0114,1616283885,45.92 00,0011,0015,1007.7,+03.6,077,0105,1616284185,45.913 00,0011,0015,1007.5,+03.5,077,0108,1616284485,45.91 00,0012,0016,1007.8,+03.5,077,0095,1616284785,45.709 00,0014,0018,1007.6,+03.4,078,0108,1616285085,45.905 00,0012,0016,1007.6,+03.5,077,0107,1616285385,45.905 00,0011,0015,1007.8,+03.5,076,0110,1616285685,45.703 00,0010,0013,1007.9,+03.4,077,0121,1616286285,45.776 00,0010,0013,1007.8,+03.5,075,0108,1616286585,45.839 00,0011,0015,1007.9,+03.5,076,0121,1616287186,46.031 00,0010,0013,1007.8,+03.5,076,0108,1616287485,45.832 00,0012,0016,1007.7,+03.4,077,0091,1616287785,45.827 00,0010,0013,1007.7,+03.5,077,0109,1616288085,45.825 00,0012,0016,1007.6,+03.4,077,0107,1616288385,45.822 00,0018,0024,1007.8,+03.5,078,0119,1616288686,46.016 00,0014,0018,1007.8,+03.5,078,0108,1616288986,46.014 00,0013,0017,1007.7,+03.4,078,0113,1616289286,46.014 00,0011,0015,1007.2,+03.5,077,0101,1616289585,45.816 00,0011,0015,1007.2,+03.5,077,0112,1616289886,46.084 00,0013,0017,1007.6,+03.5,078,0088,1616290186,46.159 00,0010,0013,1007.3,+03.6,078,0118,1616290486,46.147 00,0012,0016,1007.4,+03.5,079,0097,1616290786,46.153 00,0012,0016,1007.2,+03.5,079,0100,1616291086,46.151 00,0013,0017,1007.3,+03.4,079,0098,1616291385,45.949 00,0012,0016,1007.1,+03.6,079,0112,1616291685,45.939 00,0012,0016,1007.3,+03.5,078,0111,1616291986,46.15 00,0012,0016,1007.4,+03.4,079,0106,1616292286,46.13 00,0010,0013,1007.3,+03.3,079,0103,1616292585,45.931 00,0012,0016,1007.4,+03.3,078,0105,1616293185,45.923 00,0011,0015,1007.3,+03.4,077,0112,1616293486,46.011 00,0011,0015,1007.4,+03.3,078,0104,1616293786,46.264 00,0011,0015,1007.1,+03.4,076,0086,1616294086,46.075 00,0012,0016,1007.2,+03.4,075,0099,1616294386,46.276 00,0011,0015,1007.0,+03.4,076,0093,1616294686,46.057 00,0011,0015,1007.3,+03.4,076,0105,1616294986,46.252 00,0011,0015,1007.3,+03.4,077,0113,1616295286,46.052 00,0011,0015,1007.2,+03.2,077,0105,1616295586,46.049 00,0011,0015,1006.7,+03.3,078,0121,1616295886,46.044 00,0011,0015,1007.0,+03.1,079,0114,1616296186,46.243 00,0011,0015,1007.3,+03.3,078,0100,1616296486,46.043 00,0013,0017,1006.9,+03.3,078,0116,1616296786,46.037 00,0019,0026,1007.0,+03.2,078,0113,1616297086,46.312 00,0015,0021,1007.2,+03.3,077,0122,1616297386,46.193 00,0016,0022,1007.3,+03.3,078,0104,1616297686,46.375 00,0012,0016,1006.7,+03.2,078,0122,1616297986,46.173 00,0014,0018,1006.7,+03.1,079,0111,1616298286,46.369 00,0013,0017,1007.0,+03.2,080,0111,1616298586,46.167 00,0014,0018,1007.2,+03.3,079,0097,1616298886,46.164 00,0012,0016,1007.2,+03.2,079,0089,1616299186,46.163 00,0013,0017,1007.2,+03.3,079,0127,1616299486,46.171 00,0014,0018,1006.9,+03.2,079,0126,1616299786,46.352 00,0013,0017,1006.8,+03.1,079,0112,1616300086,46.35 00,0012,0016,1006.7,+03.0,080,0096,1616300386,46.149 00,0016,0022,1007.0,+02.9,080,0098,1616300686,46.425 00,0017,0023,1007.0,+02.9,080,0100,1616300986,46.492 00,0016,0022,1007.0,+02.9,080,0101,1616301286,46.487 00,0014,0018,1007.0,+02.8,080,0108,1616301586,46.486 00,0014,0018,1006.7,+02.8,081,0097,1616302186,46.479 00,0013,0017,1006.5,+02.9,080,0117,1616302486,46.277 00,0012,0016,1006.7,+02.8,081,0100,1616302786,46.276 00,0013,0017,1006.5,+02.7,081,0113,1616303086,46.472 00,0013,0017,1006.7,+02.7,081,0108,1616303386,46.269 00,0009,0012,1007.0,+02.9,081,0101,1616303986,46.46 00,0012,0016,1007.0,+02.9,082,0119,1616304286,46.342 00,0014,0018,1007.2,+03.0,081,0101,1616304586,46.407 00,0011,0015,1007.1,+03.1,081,0099,1616304886,46.602 00,0012,0016,1007.4,+03.1,081,0120,1616305186,46.402 00,0013,0017,1007.3,+03.3,082,0104,1616305486,46.597 00,0014,0018,1007.8,+03.2,081,0100,1616305786,46.415 00,0013,0017,1007.3,+03.4,082,0097,1616306086,46.608 00,0013,0017,1007.6,+03.4,081,0096,1616306386,46.59 00,0014,0018,1007.1,+03.4,081,0121,1616306686,46.408 00,0015,0021,1006.9,+03.4,081,0103,1616306986,46.415 00,0017,0023,1006.7,+03.5,081,0102,1616307286,46.603 00,0020,0027,1006.9,+03.5,081,0124,1616307586,46.575 00,0013,0017,1007.1,+03.4,081,0086,1616307886,46.486 00,0014,0018,1007.1,+03.6,081,0082,1616308486,46.716 00,0015,0021,1007.1,+03.5,081,0104,1616308786,46.517 00,0016,0022,1006.9,+03.7,081,0109,1616309086,46.711 00,0017,0023,1006.7,+03.8,081,0108,1616309386,46.53 00,0017,0023,1006.7,+03.8,080,0102,1616309686,46.724 00,0017,0023,1006.8,+04.0,081,0109,1616309986,46.503 00,0016,0022,1006.7,+04.0,079,0091,1616310286,46.698 00,0015,0021,1006.9,+04.1,079,0097,1616310586,46.696 00,0014,0018,1006.8,+04.2,078,0125,1616310886,46.692 00,0014,0018,1007.2,+04.2,077,0116,1616311186,46.688 00,0014,0018,1007.0,+04.3,078,0108,1616311486,46.769 00,0017,0023,1006.9,+04.5,078,0120,1616311786,46.831 00,0014,0018,1006.5,+04.4,078,0105,1616312086,46.827 00,0012,0016,1006.7,+04.5,077,0118,1616312386,46.826 00,0013,0017,1006.9,+04.5,076,0116,1616312686,46.623 00,0015,0021,1006.8,+04.8,077,0116,1616312986,46.827 00,0016,0022,1006.7,+04.8,077,0106,1616313586,46.62 00,0017,0023,1006.8,+05.0,076,0107,1616313886,46.808 00,0017,0023,1006.8,+04.8,075,0114,1616314186,46.809 00,0014,0018,1007.0,+04.9,073,0142,1616314786,46.796 00,0015,0021,1006.8,+05.1,073,0104,1616315386,46.947 00,0015,0021,1006.8,+05.3,073,0118,1616315986,46.933 00,0016,0022,1006.4,+05.3,074,0111,1616316286,46.928 00,0017,0023,1006.6,+05.4,073,0101,1616316586,46.728 00,0016,0022,1006.3,+05.5,074,0115,1616316886,46.922 00,0015,0021,1006.3,+05.8,073,0097,1616317186,46.939 00,0012,0016,1006.5,+05.8,069,0092,1616317486,46.936 00,0012,0016,1006.4,+05.9,068,0117,1616317786,46.712 00,0010,0013,1006.5,+05.8,064,0112,1616318086,46.709 00,0010,0013,1006.4,+05.8,062,0129,1616318386,46.904 00,0010,0013,1006.0,+06.1,063,0137,1616318686,46.78 00,0010,0013,1006.1,+06.2,063,0105,1616319286,46.846 00,0011,0015,1006.2,+06.2,062,0115,1616319586,46.862 00,0012,0016,1006.1,+06.5,060,0105,1616320486,46.825 00,0013,0017,1006.3,+06.6,059,0118,1616320787,47.022 00,0010,0013,1006.1,+06.8,061,0122,1616321087,47.039 00,0010,0013,1006.0,+06.6,060,0108,1616321386,46.84 00,0010,0013,1006.0,+06.9,060,0113,1616321987,47.001 00,0009,0012,1005.6,+07.0,058,0118,1616322287,47.08 00,0010,0013,1005.7,+07.0,057,0121,1616322586,46.973 00,0009,0012,1005.7,+07.0,056,0125,1616322887,47.144 00,0008,0011,1005.8,+07.0,057,0102,1616323187,47.136 00,0011,0015,1005.5,+07.3,060,0084,1616323487,47.13 00,0012,0016,1005.3,+06.8,057,0122,1616323786,46.931 00,0011,0015,1005.5,+07.2,058,0085,1616324387,47.116 00,0016,0022,1005.4,+07.6,061,0087,1616324687,47.155 00,0008,0011,1005.3,+07.2,056,0118,1616324987,47.112 00,0010,0013,1005.0,+07.3,056,0116,1616325287,47.111 00,0009,0012,1005.0,+07.5,055,0102,1616325887,47.205 00,0009,0012,1004.9,+07.6,055,0121,1616326187,47.241 00,0011,0015,1004.9,+07.6,058,0111,1616326487,47.24 00,0009,0012,1004.9,+07.0,057,0096,1616326787,47.038 00,0009,0012,1004.9,+07.0,055,0092,1616327387,47.224 00,0008,0011,1004.6,+07.1,055,0103,1616327687,47.221 00,0008,0011,1004.3,+07.0,055,0102,1616327987,47.218 00,0010,0013,1004.1,+07.4,057,0106,1616328287,47.016 00,0008,0011,1004.4,+07.2,054,0105,1616328587,47.012 00,0009,0012,1004.1,+07.2,058,0102,1616328887,47.008 00,0009,0012,1004.1,+06.9,058,0118,1616329187,47.003 00,0008,0011,1004.0,+07.0,058,0098,1616329487,47.275 00,0006,0008,1003.9,+07.3,057,0103,1616329787,47.341 00,0009,0012,1004.2,+07.1,057,0108,1616330087,47.366 00,0009,0012,1004.3,+07.0,057,0111,1616330387,47.391 00,0010,0013,1003.9,+06.8,058,0111,1616330687,47.352 00,0009,0012,1004.0,+06.8,060,0121,1616331287,47.325 00,0010,0013,1003.6,+06.8,059,0130,1616331587,47.316 00,0008,0011,1003.5,+07.2,058,0108,1616331887,47.311 00,0008,0011,1003.5,+07.3,058,0101,1616332187,47.307 00,0006,0008,1003.7,+07.5,058,0118,1616332487,47.333 00,0009,0012,1003.5,+07.0,057,0107,1616332787,47.3 00,0009,0012,1003.5,+07.1,061,0108,1616333087,47.207 00,0008,0011,1003.3,+07.2,060,0114,1616333387,47.442 00,0007,0010,1003.3,+07.1,062,0106,1616333687,47.441 00,0008,0011,1003.3,+06.8,060,0090,1616333987,47.431 00,0008,0011,1003.1,+06.8,059,0124,1616334287,47.234 00,0008,0011,1002.9,+06.7,059,0111,1616334587,47.421 00,0008,0011,1003.0,+06.8,061,0091,1616334887,47.417 00,0008,0011,1002.9,+06.7,062,0113,1616335187,47.218 00,0012,0016,1002.6,+06.7,062,0111,1616335487,47.206 00,0011,0015,1002.7,+06.4,063,0115,1616335787,47.406 00,0009,0012,1002.5,+06.4,062,0109,1616336087,47.438 00,0010,0013,1002.4,+06.3,063,0088,1616336387,47.398 00,0009,0012,1002.2,+06.2,064,0083,1616336687,47.279 00,0007,0010,1002.4,+06.1,065,0102,1616336987,47.377 00,0011,0015,1002.3,+06.1,063,0096,1616337587,47.53 00,0011,0015,1001.9,+06.1,064,0100,1616337887,47.527 00,0010,0013,1002.2,+06.2,064,0114,1616338187,47.359 00,0011,0015,1002.2,+06.2,065,0109,1616338487,47.52 00,0010,0013,1002.4,+06.2,065,0102,1616338787,47.517 00,0024,0032,1001.9,+06.1,064,0116,1616339087,47.546 00,0013,0017,1002.0,+06.1,065,0120,1616339387,47.31 00,0011,0015,1002.0,+06.0,065,0111,1616339987,47.508 00,0011,0015,1001.7,+06.0,065,0135,1616340587,47.442 00,0011,0015,1001.6,+06.0,065,0114,1616341187,47.441 00,0011,0015,1001.5,+05.9,066,0105,1616341487,47.666 00,0011,0015,1001.5,+05.9,065,0120,1616341787,47.432 00,0010,0013,1001.6,+05.9,066,0090,1616342087,47.43 00,0010,0013,1001.4,+05.9,066,0101,1616342387,47.426 00,0010,0013,1001.6,+05.9,065,0101,1616342687,47.617 00,0011,0015,1001.3,+05.8,066,0104,1616342987,47.413 00,0011,0015,1001.1,+05.7,067,0122,1616343287,47.61 00,0011,0015,1001.4,+05.8,065,0117,1616343587,47.444 00,0014,0018,1001.1,+05.7,066,0111,1616343887,47.681 00,0012,0016,1001.0,+05.7,067,0093,1616344187,47.746 00,0010,0013,1001.0,+05.6,068,0098,1616344487,47.741 00,0009,0012,1001.1,+05.6,067,0082,1616344787,47.737 00,0010,0013,1001.2,+05.7,067,0112,1616345087,47.734 00,0010,0013,1001.0,+05.6,069,0096,1616345387,47.769 00,0011,0015,1001.1,+05.6,068,0103,1616345687,47.766 00,0012,0016,1001.3,+05.6,066,0113,1616346587,47.518 00,0011,0015,1001.3,+05.6,066,0102,1616346887,47.711 00,0009,0012,1001.2,+05.6,065,0122,1616347187,47.51 00,0009,0012,1001.4,+05.6,065,0109,1616347487,47.625 00,0010,0013,1001.3,+05.4,065,0114,1616347787,47.651 00,0010,0013,1001.2,+05.5,065,0123,1616348087,47.651 00,0010,0013,1001.4,+05.5,064,0115,1616348387,47.645 00,0010,0013,1001.3,+05.4,065,0115,1616348687,47.681 00,0011,0015,1001.6,+05.3,066,0110,1616348987,47.835 00,0010,0013,1001.5,+05.3,066,0112,1616349287,47.83 00,0010,0013,1001.6,+05.3,066,0103,1616349587,47.821 00,0012,0016,1001.5,+05.3,066,0113,1616349887,47.825 00,0009,0012,1001.2,+05.2,066,0094,1616350187,47.859 00,0009,0012,1001.3,+05.2,066,0085,1616350487,47.858 00,0010,0013,1001.0,+05.2,066,0116,1616350787,47.615 00,0010,0013,1001.3,+05.1,067,0111,1616351087,47.89 00,0010,0013,1001.1,+05.0,066,0112,1616351387,47.957 00,0011,0015,1000.8,+05.0,067,0104,1616351687,47.955 00,0010,0013,1001.1,+05.0,067,0105,1616351987,47.948 00,0010,0013,1001.1,+04.9,067,0107,1616352287,47.944 00,0011,0015,1000.8,+04.9,067,0108,1616352887,47.742 00,0011,0015,1000.8,+04.9,067,0092,1616353487,47.936 00,0011,0015,1000.5,+04.8,069,0126,1616353787,47.731 00,0013,0017,1000.8,+04.8,070,0103,1616354087,47.925 00,0011,0015,1000.6,+04.8,069,0097,1616354387,47.726 00,0011,0015,1000.3,+04.7,070,0105,1616354687,47.806 00,0013,0017,1000.4,+04.6,072,0111,1616354987,47.916 00,0009,0012,1000.4,+04.5,073,0120,1616355287,47.865 00,0013,0017,1000.1,+04.5,073,0118,1616355587,47.86 00,0012,0016,1000.4,+04.4,073,0079,1616355888,48.055 00,0012,0016,1000.2,+04.4,074,0114,1616356188,48.051 00,0011,0015,1000.1,+04.2,075,0107,1616356487,47.853 00,0011,0015,1000.0,+04.2,075,0127,1616356787,47.847 00,0013,0017,0999.8,+04.1,076,0098,1616357088,48.042 00,0014,0018,0999.8,+04.1,077,0103,1616357688,48.08 00,0011,0015,0999.8,+04.2,075,0127,1616357987,47.878 00,0015,0021,0999.8,+04.1,076,0112,1616358587,47.976 00,0015,0021,0999.9,+04.1,077,0108,1616358888,48.169 00,0013,0017,0999.7,+04.0,077,0117,1616359187,47.969 00,0011,0015,0999.4,+04.0,078,0108,1616359488,48.212 00,0013,0017,0999.4,+03.9,078,0121,1616359788,48.206 00,0010,0013,0999.6,+03.8,077,0101,1616360088,48.158 00,0011,0015,0999.7,+03.7,078,0108,1616360388,48.001 00,0011,0015,0999.5,+03.6,079,0104,1616360988,48.148 00,0011,0015,0999.4,+03.5,079,0121,1616361287,47.949 00,0012,0016,0999.4,+03.6,079,0111,1616361587,47.944 00,0014,0018,0999.1,+03.5,079,0111,1616361888,48.219 00,0016,0022,0999.4,+03.6,079,0097,1616362188,48.087 00,0014,0018,0999.1,+03.4,079,0110,1616362788,48.279 00,0011,0015,0999.2,+03.4,080,0138,1616363088,48.274 00,0011,0015,0998.9,+03.3,080,0120,1616363388,48.076 00,0009,0012,0999.0,+03.3,080,0108,1616363688,48.073 00,0011,0015,0998.8,+03.2,079,0087,1616363988,48.267 00,0011,0015,0998.8,+03.2,080,0111,1616364288,48.254 00,0010,0013,0998.4,+03.0,081,0088,1616364588,48.052 00,0010,0013,0998.6,+02.9,081,0117,1616365188,48.243 00,0014,0018,0998.3,+03.0,082,0123,1616365488,48.323 00,0011,0015,0998.2,+02.8,081,0135,1616365788,48.195 00,0010,0013,0998.4,+02.8,081,0107,1616366088,48.384 00,0013,0017,0998.2,+02.7,082,0106,1616366688,48.182 00,0014,0018,0998.2,+02.7,081,0132,1616366988,48.377 00,0014,0018,0998.5,+02.6,082,0118,1616367288,48.179 00,0011,0015,0998.5,+02.5,081,0108,1616367588,48.174 00,0013,0017,0998.3,+02.5,082,0108,1616367888,48.171 00,0011,0015,0998.0,+02.4,083,0114,1616368188,48.37 00,0013,0017,0997.9,+02.5,082,0109,1616368488,48.369 00,0012,0016,0998.0,+02.4,082,0107,1616368788,48.168 00,0012,0016,0997.6,+02.4,082,0106,1616369088,48.444 00,0012,0016,0997.8,+02.4,083,0093,1616369388,48.309 00,0012,0016,0997.8,+02.3,083,0102,1616369688,48.502 00,0013,0017,0997.6,+02.4,083,0104,1616369988,48.303 00,0011,0015,0997.5,+02.2,083,0107,1616370288,48.3 00,0014,0018,0997.4,+02.3,084,0122,1616370588,48.499 00,0011,0015,0997.5,+02.2,082,0109,1616370888,48.302 00,0011,0015,0997.2,+02.2,083,0096,1616371188,48.299 00,0012,0016,0997.2,+02.2,083,0123,1616371488,48.296 00,0012,0016,0997.0,+02.2,083,0114,1616371788,48.288 00,0011,0015,0997.0,+02.2,083,0100,1616372088,48.293 00,0012,0016,0997.0,+02.1,083,0122,1616372388,48.282 00,0012,0016,0996.9,+02.1,083,0098,1616372688,48.367 00,0011,0015,0997.0,+02.1,083,0102,1616372988,48.434 00,0010,0013,0996.9,+02.1,083,0116,1616373588,48.42 00,0010,0013,0996.5,+02.1,083,0097,1616373888,48.622 00,0008,0011,0996.5,+01.9,083,0118,1616374188,48.425 00,0010,0013,0996.6,+02.0,082,0112,1616374488,48.618 00,0010,0013,0996.3,+01.8,083,0129,1616374788,48.618 00,0010,0013,0996.0,+01.8,083,0123,1616375088,48.607 00,0011,0015,0995.9,+01.7,083,0094,1616375388,48.408 00,0010,0013,0996.0,+01.7,083,0127,1616375688,48.603 00,0011,0015,0995.7,+01.6,083,0095,1616375988,48.409 00,0010,0013,0995.5,+01.5,084,0119,1616376288,48.482 00,0009,0012,0995.4,+01.5,084,0097,1616376588,48.752 00,0010,0013,0995.3,+01.5,084,0106,1616376888,48.547 00,0009,0012,0995.4,+01.5,084,0118,1616377188,48.543 00,0009,0012,0995.2,+01.4,084,0108,1616377488,48.543 00,0010,0013,0995.4,+01.5,084,0105,1616377788,48.538 00,0010,0013,0995.1,+01.4,084,0114,1616378088,48.537 00,0011,0015,0995.1,+01.5,084,0100,1616378388,48.535 00,0013,0017,0994.9,+01.5,084,0112,1616378688,48.533 00,0010,0013,0994.7,+01.5,084,0108,1616379288,48.528 00,0012,0016,0994.9,+01.5,084,0103,1616379588,48.528 00,0010,0013,0995.0,+01.6,084,0121,1616379888,48.813 00,0010,0013,0994.9,+01.5,084,0095,1616380188,48.673 00,0011,0015,0995.0,+01.6,084,0120,1616380788,48.666 00,0009,0012,0994.8,+01.5,084,0108,1616381088,48.666 00,0009,0012,0994.6,+01.4,084,0112,1616381388,48.862 00,0010,0013,0994.5,+01.3,084,0107,1616381688,48.859 00,0008,0011,0994.7,+01.1,084,0102,1616381988,48.66 00,0011,0015,0994.5,+01.2,084,0097,1616382288,48.855 00,0010,0013,0994.5,+01.1,084,0126,1616382588,48.655 00,0010,0013,0994.4,+01.0,084,0098,1616382888,48.851 00,0011,0015,0994.6,+00.8,084,0087,1616383188,48.651 00,0009,0012,0994.8,+00.9,084,0102,1616383488,48.94 00,0009,0012,0994.7,+00.8,084,0122,1616383788,48.796 00,0007,0010,0994.5,+00.8,084,0128,1616384088,48.993 00,0008,0011,0994.7,+00.8,084,0123,1616384388,48.815 00,0008,0011,0994.7,+00.9,084,0100,1616384688,48.989 00,0008,0011,0995.0,+00.9,084,0120,1616384988,48.79 00,0007,0010,0994.6,+00.8,084,0107,1616385588,48.798 00,0008,0011,0994.6,+00.7,084,0108,1616385888,48.783 00,0008,0011,0994.4,+00.7,085,0106,1616386188,48.993 00,0008,0011,0994.6,+00.7,084,0123,1616386488,48.781 00,0008,0011,0994.5,+00.6,084,0119,1616386788,48.778 00,0008,0011,0994.6,+00.7,084,0103,1616387089,49.055 00,0008,0011,0994.3,+00.7,084,0123,1616387389,49.122 00,0008,0011,0994.4,+00.6,084,0100,1616387688,48.937 00,0009,0012,0994.4,+00.6,085,0112,1616387988,48.924 00,0008,0011,0994.5,+00.7,084,0108,1616388288,48.918 00,0007,0010,0994.5,+00.6,084,0114,1616388588,48.917 00,0008,0011,0994.3,+00.6,085,0111,1616388889,49.127 00,0008,0011,0994.3,+00.7,085,0097,1616389188,48.914 00,0009,0012,0994.5,+00.7,084,0099,1616389488,48.925 00,0009,0012,0994.1,+00.6,085,0101,1616389788,48.928 00,0007,0010,0994.1,+00.6,084,0113,1616390089,49.107 00,0007,0010,0994.7,+00.5,085,0122,1616390388,48.922 00,0008,0011,0994.6,+00.5,085,0124,1616390689,49.003 00,0008,0011,0994.7,+00.5,085,0101,1616390989,49.051 00,0008,0011,0994.6,+00.5,085,0110,1616391289,49.048 00,0008,0011,0994.6,+00.5,085,0112,1616391589,49.046 00,0007,0010,0994.5,+00.5,085,0111,1616391889,49.042 00,0007,0010,0994.6,+00.5,085,0112,1616392189,49.059 00,0007,0010,0994.6,+00.5,085,0090,1616392489,49.045 00,0008,0011,0994.6,+00.4,085,0126,1616392789,49.243 00,0008,0011,0994.5,+00.5,085,0089,1616393089,49.253 00,0009,0012,0994.4,+00.5,085,0097,1616393689,49.049 00,0008,0011,0994.4,+00.5,085,0124,1616394289,49.112 00,0009,0012,0994.3,+00.5,085,0111,1616394589,49.176 00,0007,0010,0994.3,+00.6,085,0098,1616394889,49.175 00,0006,0008,0994.0,+00.5,085,0119,1616395189,49.17 00,0008,0011,0994.0,+00.5,085,0107,1616395489,49.169 00,0008,0011,0994.2,+00.6,085,0110,1616395789,49.187 00,0012,0016,0994.3,+00.6,085,0110,1616396089,49.167 00,0011,0015,0994.2,+00.7,085,0107,1616396389,49.184 00,0012,0016,0994.2,+00.7,085,0110,1616396689,49.362 00,0008,0011,0994.0,+00.8,084,0105,1616396989,49.179 00,0010,0013,0994.3,+00.8,084,0110,1616397289,49.178 00,0011,0015,0994.3,+00.7,084,0124,1616397589,49.155 00,0010,0013,0994.1,+00.7,084,0094,1616397889,49.254 00,0009,0012,0994.1,+00.8,084,0138,1616398189,49.302 00,0007,0010,0994.0,+00.8,085,0126,1616398489,49.496 00,0009,0012,0994.2,+00.8,084,0096,1616398789,49.298 00,0009,0012,0993.9,+00.9,084,0115,1616399089,49.491 00,0008,0011,0994.1,+00.9,084,0105,1616399389,49.493 00,0010,0013,0993.9,+00.8,084,0119,1616399689,49.495 00,0010,0013,0993.9,+00.9,084,0126,1616399989,49.291 00,0006,0008,0994.3,+01.0,083,0102,1616400289,49.288 00,0008,0011,0994.0,+01.0,083,0123,1616400589,49.307 00,0007,0010,0993.8,+01.1,083,0132,1616400889,49.48 00,0007,0010,0993.9,+01.2,083,0112,1616401189,49.28 00,0006,0008,0994.0,+01.1,083,0115,1616401489,49.359 00,0007,0010,0993.9,+01.1,083,0115,1616401789,49.625 00,0008,0011,0994.3,+01.3,083,0122,1616402089,49.426 00,0008,0011,0994.0,+01.2,082,0131,1616402389,49.62 00,0009,0012,0993.8,+01.2,083,0094,1616402689,49.618 00,0009,0012,0993.9,+01.2,082,0115,1616402989,49.439 00,0009,0012,0994.1,+01.1,083,0101,1616403289,49.637 00,0006,0008,0994.1,+01.1,083,0120,1616403589,49.414 00,0006,0008,0993.7,+01.0,083,0108,1616403889,49.415 00,0007,0010,0993.8,+01.0,083,0113,1616404189,49.609 00,0006,0008,0993.9,+01.0,083,0100,1616404489,49.606 00,0007,0010,0993.9,+01.0,083,0121,1616404789,49.405 00,0006,0008,0994.0,+00.9,083,0118,1616405089,49.486 00,0006,0008,0994.0,+01.1,083,0101,1616405389,49.554 00,0007,0010,0993.7,+01.1,083,0111,1616405689,49.75 00,0007,0010,0994.0,+01.1,082,0128,1616405989,49.749 00,0008,0011,0994.1,+00.9,083,0134,1616406289,49.549 00,0010,0013,0993.9,+01.2,083,0101,1616406589,49.548 00,0008,0011,0994.0,+01.2,082,0110,1616406889,49.568 00,0010,0013,0993.9,+01.2,082,0131,1616407189,49.54 00,0010,0013,0993.9,+01.5,083,0105,1616407489,49.541 00,0007,0010,0993.8,+02.0,082,0098,1616407789,49.539 00,0008,0011,0994.1,+01.5,082,0117,1616408089,49.534 00,0007,0010,0993.7,+01.3,082,0096,1616408389,49.558 00,0010,0013,0994.0,+01.3,082,0101,1616408689,49.612 00,0007,0010,0994.2,+01.5,082,0108,1616408989,49.683 00,0005,0007,0993.9,+01.4,082,0095,1616409289,49.682 00,0004,0006,0994.0,+01.6,081,0101,1616409589,49.678 00,0008,0011,0993.6,+01.7,082,0103,1616409889,49.672 00,0008,0011,0993.8,+01.5,081,0105,1616410189,49.694 00,0008,0011,0993.6,+01.6,081,0108,1616410489,49.669 00,0007,0010,0993.4,+01.3,082,0113,1616410789,49.666 00,0009,0012,0993.7,+01.5,083,0113,1616411089,49.663 00,0007,0010,0993.6,+01.5,082,0083,1616411389,49.659 00,0008,0011,0993.8,+01.6,082,0109,1616411689,49.882 00,0009,0012,0993.6,+01.6,082,0104,1616411989,49.858 00,0008,0011,0993.6,+01.7,081,0099,1616412289,49.74 00,0008,0011,0993.7,+01.4,081,0103,1616412589,49.999 00,0008,0011,0993.8,+01.4,082,0093,1616412889,49.802 00,0008,0011,0993.7,+01.5,082,0123,1616413189,49.798 00,0006,0008,0993.9,+01.5,082,0101,1616413489,49.797 00,0008,0011,0993.7,+01.5,082,0105,1616413789,49.829 00,0008,0011,0993.7,+01.4,082,0121,1616414089,49.988 00,0009,0012,0993.7,+01.5,082,0099,1616414389,49.787 00,0012,0016,0994.0,+01.6,081,0114,1616414689,49.786 00,0008,0011,0993.7,+01.2,082,0111,1616414989,49.787 00,0009,0012,0993.5,+01.3,082,0107,1616415289,49.81 00,0009,0012,0993.6,+01.5,083,0102,1616415589,49.975 00,0009,0012,0993.5,+01.5,082,0103,1616415889,49.857 00,0009,0012,0993.1,+01.5,081,0126,1616416189,49.924 00,0010,0013,0993.4,+01.3,082,0108,1616416489,49.917 00,0008,0011,0993.3,+01.3,082,0103,1616416789,49.949 00,0013,0017,0993.3,+01.3,082,0118,1616417089,49.915 00,0013,0017,0993.8,+01.5,082,0112,1616417389,49.912 00,0011,0015,0993.9,+01.4,082,0111,1616417689,49.912 00,0011,0015,0994.0,+01.4,082,0094,1616417989,49.939 00,0011,0015,0994.2,+01.3,082,0096,1616418289,49.907 00,0010,0013,0994.2,+01.1,083,0100,1616418589,49.909 00,0012,0016,0994.2,+01.1,083,0106,1616418889,49.931 00,0012,0016,0994.0,+01.2,083,0125,1616419189,49.93 00,0014,0018,0994.2,+01.1,083,0096,1616419490,50.179 00,0012,0016,0993.9,+01.1,084,0087,1616419790,50.043 00,0012,0016,0993.9,+01.0,083,0111,1616420090,50.042 00,0012,0016,0993.9,+01.0,084,0114,1616420390,50.24 00,0013,0017,0993.9,+01.0,083,0103,1616420690,50.038 00,0013,0017,0994.2,+01.0,084,0112,1616420990,50.037 00,0016,0022,0994.1,+00.9,084,0119,1616421290,50.031 00,0015,0021,0994.0,+00.7,084,0101,1616421590,50.032 00,0014,0018,0994.2,+00.7,084,0126,1616421890,50.029 00,0012,0016,0994.3,+00.9,084,0102,1616422190,50.04 00,0019,0026,0994.4,+01.0,084,0120,1616422490,50.026 00,0018,0024,0994.1,+01.2,083,0094,1616422790,50.021 00,0026,0036,0994.3,+01.2,083,0117,1616423090,50.101 00,0035,0048,0994.3,+01.6,082,0096,1616423390,50.167 00,0024,0032,0994.4,+01.5,081,0099,1616423990,50.194 00,0027,0037,0994.4,+01.4,082,0116,1616424290,50.159 00,0023,0031,0994.4,+01.6,082,0114,1616424590,50.359 00,0023,0031,0994.7,+01.5,082,0104,1616424890,50.155 00,0043,0058,0994.8,+01.5,082,0117,1616425190,50.351 00,0040,0054,0994.6,+01.4,082,0114,1616425490,50.149 00,0046,0063,0994.7,+01.7,081,0097,1616425790,50.147 00,0029,0039,0994.5,+01.7,082,0093,1616426090,50.145 00,0040,0054,0994.8,+01.6,081,0113,1616426390,50.177 00,0033,0045,0994.6,+01.8,082,0118,1616426690,50.223 00,0025,0034,0994.8,+01.9,081,0111,1616426990,50.325 00,0022,0029,0995.2,+01.7,082,0112,1616427290,50.286 00,0016,0022,0995.2,+01.7,081,0119,1616427590,50.32 00,0016,0022,0995.1,+01.6,082,0118,1616427890,50.285 00,0017,0023,0995.4,+01.5,082,0103,1616428190,50.281 00,0021,0028,0995.4,+01.4,082,0094,1616428490,50.279 00,0023,0031,0995.3,+01.3,082,0117,1616428790,50.275 00,0025,0034,0995.5,+01.5,082,0107,1616429090,50.341 00,0045,0060,0995.6,+01.4,082,0102,1616429390,50.268 00,0026,0036,0995.8,+01.4,082,0115,1616429690,50.266 00,0019,0026,0996.0,+01.4,082,0116,1616429990,50.3 00,0020,0027,0995.7,+01.3,082,0105,1616430290,50.54 00,0020,0027,0995.8,+01.4,082,0098,1616430590,50.449 00,0022,0029,0996.1,+01.3,082,0112,1616430890,50.407 00,0037,0050,0995.9,+01.4,082,0111,1616431190,50.604 00,0029,0039,0996.1,+01.3,082,0120,1616431490,50.44 00,0037,0050,0996.6,+01.3,083,0088,1616431790,50.603 00,0030,0042,0996.5,+01.1,083,0119,1616432090,50.597 00,0028,0038,0996.2,+01.2,082,0124,1616432390,50.631 00,0024,0032,0996.8,+01.1,083,0116,1616432690,50.399 00,0030,0042,0996.5,+01.2,083,0091,1616432990,50.39 00,0030,0042,0996.7,+01.0,083,0110,1616433290,50.39 00,0023,0031,0997.1,+00.9,083,0110,1616433590,50.388 00,0026,0036,0997.1,+00.9,083,0105,1616433890,50.467 00,0026,0036,0997.3,+00.9,083,0101,1616434190,50.733 00,0021,0028,0997.0,+01.0,084,0114,1616434490,50.57 00,0024,0032,0997.2,+00.8,083,0116,1616434790,50.527 00,0025,0034,0997.5,+01.0,084,0118,1616435090,50.566 00,0033,0045,0997.1,+00.9,084,0104,1616435390,50.522 00,0023,0031,0997.7,+01.1,083,0119,1616435690,50.521 00,0024,0032,0997.6,+00.8,084,0102,1616435990,50.521 00,0021,0028,0997.8,+00.9,084,0113,1616436290,50.517 00,0020,0027,0997.6,+00.8,083,0124,1616436590,50.518 00,0030,0042,0997.8,+00.8,084,0108,1616436890,50.512 00,0023,0031,0997.4,+00.8,084,0121,1616437190,50.512 00,0024,0032,0997.6,+00.7,084,0114,1616437490,50.592 00,0025,0034,0997.7,+01.0,084,0099,1616437790,50.852 00,0022,0029,0997.7,+00.7,084,0097,1616438090,50.694 00,0031,0043,0997.6,+00.7,084,0087,1616438390,50.699 00,0027,0037,0997.8,+00.9,084,0107,1616438690,50.657 00,0017,0023,0998.3,+01.0,083,0122,1616438990,50.65 00,0018,0024,0998.1,+01.0,083,0106,1616439290,50.649 00,0021,0028,0998.4,+00.9,083,0102,1616439590,50.642 00,0024,0032,0998.4,+01.0,083,0114,1616439890,50.648 00,0023,0031,0998.2,+00.9,084,0113,1616440190,50.646 00,0021,0028,0998.4,+01.0,084,0106,1616440490,50.834 00,0029,0039,0998.2,+00.8,084,0117,1616440790,50.631 00,0024,0032,0998.5,+00.8,084,0115,1616441090,50.93 00,0021,0028,0998.4,+01.0,084,0094,1616441390,50.777 00,0019,0026,0998.5,+01.0,084,0101,1616441690,50.775 00,0020,0027,0998.8,+00.9,083,0124,1616441990,50.815 00,0025,0034,0998.4,+01.0,084,0119,1616442290,50.771 00,0022,0029,0998.8,+00.9,083,0096,1616442590,50.812 00,0047,0064,0998.7,+00.9,084,0104,1616442890,50.766 00,0062,0085,0998.8,+00.9,084,0096,1616443190,50.768 00,0050,0068,0998.9,+01.0,084,0095,1616443490,50.763 00,0040,0054,0998.8,+00.9,083,0118,1616443790,50.803 00,0030,0042,0999.0,+00.8,084,0115,1616444090,50.756 00,0032,0044,0998.9,+00.9,084,0107,1616444390,50.761 00,0040,0054,0999.3,+00.9,084,0104,1616444690,50.834 00,0038,0052,0998.8,+00.9,084,0114,1616444990,50.9 00,0036,0049,0999.3,+00.9,084,0096,1616445291,51.108 00,0034,0047,0999.5,+00.9,084,0109,1616445590,50.896 00,0152,0204,0999.2,+01.0,084,0108,1616445890,50.936 00,0049,0066,0999.5,+00.9,083,0089,1616446191,51.096 00,0045,0060,0999.5,+01.0,083,0115,1616446490,50.891 00,0053,0071,0999.6,+00.9,084,0111,1616446790,50.885 00,0038,0052,0999.7,+01.0,084,0104,1616447090,50.888 00,0035,0048,0999.6,+00.8,084,0123,1616447390,50.885 00,0038,0052,0999.6,+01.0,084,0108,1616447690,50.884 00,0037,0050,0999.8,+01.1,084,0104,1616447990,50.881 00,0041,0055,0999.7,+01.0,084,0108,1616448290,50.961 00,0040,0054,0999.9,+01.0,083,0096,1616448591,51.024 00,0035,0048,0999.9,+01.0,083,0101,1616448891,51.023 00,0035,0048,1000.1,+01.1,083,0085,1616449191,51.019 00,0037,0050,1000.3,+01.0,083,0107,1616449491,51.018 00,0032,0044,1000.3,+01.0,084,0100,1616449791,51.213 00,0029,0039,1000.3,+01.0,083,0125,1616450091,51.233 00,0027,0037,1000.3,+01.0,084,0105,1616450391,51.009 00,0026,0036,1000.1,+00.9,083,0108,1616450690,50.994 00,0030,0042,1000.3,+01.0,084,0105,1616450990,50.994 00,0030,0042,1000.2,+00.9,084,0105,1616451291,51.189 00,0026,0036,1000.4,+01.0,084,0099,1616451591,51.187 00,0023,0031,1000.3,+01.0,084,0096,1616451891,51.269 00,0022,0029,1000.5,+01.0,084,0106,1616452191,51.338 00,0022,0029,1000.2,+00.9,084,0111,1616452491,51.371 00,0025,0034,1000.1,+00.9,084,0101,1616452791,51.131 00,0024,0032,1000.3,+01.0,084,0109,1616453091,51.129 00,0024,0032,1000.7,+00.9,084,0123,1616453391,51.125 00,0019,0026,1000.6,+00.9,084,0104,1616453691,51.126 00,0020,0027,1000.7,+00.9,084,0104,1616453991,51.122 00,0021,0028,1000.7,+00.9,084,0104,1616454291,51.121 00,0021,0028,1000.7,+01.0,085,0118,1616454591,51.118 00,0020,0027,1000.5,+00.9,084,0112,1616454891,51.12 00,0020,0027,1000.9,+00.9,084,0094,1616455191,51.119 00,0022,0029,1001.3,+01.0,084,0114,1616455491,51.4 00,0021,0028,1001.2,+00.9,084,0102,1616455791,51.264 00,0021,0028,1001.3,+01.0,084,0097,1616456091,51.258 00,0021,0028,1000.9,+00.9,084,0079,1616456391,51.261 00,0022,0029,1001.3,+01.0,084,0109,1616456691,51.252 00,0022,0029,1001.0,+00.9,084,0105,1616456991,51.256 00,0021,0028,1001.4,+01.0,085,0106,1616457291,51.263 00,0022,0029,1001.2,+01.0,084,0114,1616457591,51.248 00,0022,0029,1001.2,+01.0,085,0108,1616457891,51.246 00,0022,0029,1001.1,+01.0,085,0122,1616458191,51.446 00,0033,0045,1001.2,+00.9,084,0092,1616458491,51.244 00,0034,0047,1001.4,+00.9,085,0112,1616458791,51.244 00,0028,0038,1001.1,+01.0,084,0102,1616459091,51.32 00,0029,0039,1001.2,+01.0,085,0110,1616459391,51.39 00,0030,0042,1001.3,+01.0,084,0117,1616459691,51.389 00,0026,0036,1001.4,+00.9,084,0112,1616459991,51.576 00,0023,0031,1001.9,+00.9,084,0099,1616460291,51.374 00,0024,0032,1001.7,+00.9,084,0108,1616460591,51.372 00,0024,0032,1001.7,+00.9,084,0099,1616460891,51.371 00,0025,0034,1001.4,+01.1,084,0123,1616461191,51.368 00,0019,0026,1001.7,+00.9,085,0107,1616461491,51.367 00,0028,0038,1001.6,+01.0,084,0077,1616461791,51.368 00,0020,0027,1001.7,+00.9,084,0112,1616462091,51.372 00,0024,0032,1001.6,+01.0,084,0111,1616462391,51.36 00,0019,0026,1001.7,+00.9,085,0108,1616462691,51.441 00,0018,0024,1002.0,+01.1,084,0094,1616462991,51.506 00,0019,0026,1002.0,+01.0,085,0092,1616463291,51.512 00,0018,0024,1001.7,+00.9,085,0115,1616463591,51.508 00,0016,0022,1002.0,+01.0,085,0104,1616463891,51.499 00,0020,0027,1001.7,+01.0,085,0099,1616464191,51.498 00,0016,0022,1001.9,+00.9,085,0121,1616464491,51.505 00,0016,0022,1001.8,+01.0,084,0105,1616464791,51.493 00,0014,0018,1001.9,+00.9,085,0106,1616465091,51.5 00,0015,0021,1001.7,+00.9,085,0095,1616465391,51.49 00,0015,0021,1001.8,+00.9,085,0110,1616465691,51.496 00,0017,0023,1002.1,+00.8,085,0098,1616465991,51.485 00,0019,0026,1002.5,+00.9,085,0102,1616466291,51.565 00,0017,0023,1002.2,+00.7,085,0106,1616466591,51.828 00,0016,0022,1002.4,+00.9,084,0096,1616466891,51.825 00,0015,0021,1002.1,+00.7,085,0095,1616467191,51.624 00,0014,0018,1002.4,+00.9,085,0120,1616467491,51.82 00,0017,0023,1001.8,+00.7,085,0098,1616467791,51.621 00,0017,0023,1002.2,+00.8,085,0119,1616468091,51.619 00,0018,0024,1002.0,+00.7,085,0103,1616468391,51.818 00,0031,0043,1002.3,+00.6,084,0107,1616468691,51.824 00,0019,0026,1002.4,+00.7,084,0099,1616468991,51.614 00,0034,0047,1002.1,+00.8,084,0090,1616469291,51.81 00,0023,0031,1002.2,+00.7,084,0106,1616469591,51.616 00,0019,0026,1002.2,+00.8,084,0120,1616469891,51.696 00,0017,0023,1002.5,+00.9,084,0113,1616470191,51.753 00,0018,0024,1002.2,+00.8,083,0120,1616470491,51.752 00,0015,0021,1002.5,+00.8,084,0118,1616470791,51.747 00,0019,0026,1002.4,+00.7,083,0108,1616471091,51.749 00,0023,0031,1002.3,+00.7,081,0115,1616471391,51.755 00,0019,0026,1002.4,+00.5,082,0122,1616471691,51.755 00,0022,0029,1002.5,+00.5,082,0113,1616471991,51.94 00,0017,0023,1002.7,+00.7,080,0125,1616472291,51.937 00,0016,0022,1002.7,+00.7,079,0098,1616472591,51.749 00,0014,0018,1002.6,+00.6,077,0108,1616472891,51.735 00,0014,0018,1002.6,+00.5,079,0108,1616473191,51.736 00,0014,0018,1002.8,+00.6,078,0096,1616473491,51.813 00,0019,0026,1002.6,+00.5,078,0100,1616473791,51.881 00,0020,0027,1002.9,+00.4,079,0116,1616474091,51.88 00,0023,0031,1002.8,+00.2,080,0099,1616474391,51.878 00,0016,0022,1003.1,+00.2,080,0112,1616474691,51.875 00,0016,0022,1003.0,+00.3,080,0118,1616474991,51.872 00,0029,0039,1003.1,+00.2,080,0084,1616475291,51.87 00,0017,0023,1003.0,+00.3,080,0091,1616475591,51.87 00,0016,0022,1002.9,+00.4,080,0110,1616475891,51.868 00,0023,0031,1002.8,+00.0,079,0098,1616476192,52.062 00,0032,0044,1003.1,-00.1,078,0108,1616476492,52.061 00,0041,0055,1003.0,+00.4,078,0102,1616476791,51.874 00,0097,0130,1003.2,+01.3,075,0093,1616477091,51.941 00,0026,0036,1003.0,+01.7,074,0100,1616477392,52.004 00,0018,0024,1003.1,+01.2,073,0101,1616477692,52.004 00,0020,0027,1003.2,+01.2,072,0085,1616477992,52.016 00,0027,0037,1003.2,+00.9,075,0104,1616478291,51.999 00,0051,0069,1003.5,+00.7,075,0086,1616478592,52.194 00,0027,0037,1003.5,+00.7,076,0126,1616478891,51.993 00,0069,0093,1003.4,+00.6,074,0099,1616479191,51.99 00,0011,0015,1003.5,+00.3,074,0117,1616479491,51.987 00,0007,0010,1003.5,+00.1,074,0103,1616479791,51.984 00,0007,0010,1003.6,+00.2,074,0116,1616480092,52.001 00,0028,0038,1003.6,+00.4,076,0120,1616480391,51.98 00,0011,0015,1003.5,+00.6,075,0118,1616480692,52.26 00,0007,0010,1003.6,+00.7,073,0122,1616481292,52.124 00,0007,0010,1003.8,+00.8,074,0100,1616481592,52.125 00,0011,0015,1003.7,+01.0,070,0104,1616482192,52.314 00,0008,0011,1003.6,+02.0,067,0109,1616482792,52.308 00,0008,0011,1003.6,+03.0,064,0098,1616483092,52.107 00,0009,0012,1003.5,+03.2,063,0113,1616483392,52.107 00,0006,0008,1003.5,+03.0,063,0092,1616483692,52.105 00,0007,0010,1003.8,+03.1,061,0098,1616483992,52.1 00,0007,0010,1003.5,+03.6,062,0095,1616484292,52.178 00,0005,0007,1003.7,+03.9,059,0101,1616484592,52.244 00,0005,0007,1003.8,+03.5,058,0093,1616484892,52.436 00,0005,0007,1003.6,+04.1,053,0117,1616485492,52.23 00,0005,0007,1003.6,+03.8,051,0123,1616485792,52.227 00,0005,0007,1003.8,+04.2,052,0095,1616486092,52.441 00,0007,0010,1003.7,+04.5,051,0103,1616486392,52.419 00,0008,0011,1003.8,+04.1,049,0107,1616486692,52.434 00,0007,0010,1003.6,+03.9,050,0102,1616486992,52.414 00,0006,0008,1003.6,+04.1,049,0111,1616487292,52.209 00,0005,0007,1003.6,+04.6,050,0102,1616487592,52.406 00,0006,0008,1003.5,+04.5,047,0113,1616487892,52.286 00,0005,0007,1003.4,+05.5,047,0110,1616488492,52.542 00,0005,0007,1003.6,+03.9,048,0090,1616489092,52.339 00,0004,0006,1003.4,+04.3,048,0093,1616489392,52.531 00,0006,0008,1003.4,+04.3,048,0124,1616489692,52.529 00,0005,0007,1003.3,+04.2,046,0119,1616489992,52.526 00,0007,0010,1003.3,+04.5,049,0114,1616490592,52.32 00,0005,0007,1003.3,+04.3,050,0110,1616490892,52.338 00,0005,0007,1003.4,+05.7,047,0101,1616491192,52.51 00,0006,0008,1003.1,+05.2,045,0096,1616491492,52.391 00,0004,0006,1003.0,+04.7,044,0118,1616491792,52.454 00,0007,0010,1003.3,+05.6,046,0125,1616492092,52.472 00,0005,0007,1003.1,+06.1,045,0102,1616492392,52.453 00,0005,0007,1003.0,+05.4,044,0107,1616492692,52.444 00,0007,0010,1002.9,+05.5,047,0102,1616492992,52.662 00,0005,0007,1003.0,+05.1,048,0098,1616493292,52.636 00,0005,0007,1003.2,+05.3,045,0101,1616493592,52.431 00,0007,0010,1002.8,+05.3,048,0091,1616493892,52.649 00,0005,0007,1002.9,+05.4,050,0102,1616494192,52.621 00,0005,0007,1002.6,+05.6,045,0104,1616494792,52.441 00,0005,0007,1002.6,+06.1,043,0106,1616495392,52.558 00,0006,0008,1003.0,+05.9,045,0107,1616495692,52.752 00,0004,0006,1003.1,+06.0,047,0097,1616495992,52.55 00,0005,0007,1002.6,+05.6,045,0111,1616496292,52.546 00,0005,0007,1002.9,+05.8,047,0125,1616496592,52.739 00,0006,0008,1002.5,+05.9,046,0111,1616496892,52.537 00,0006,0008,1003.0,+05.9,049,0098,1616497192,52.534 00,0006,0008,1002.5,+05.7,045,0094,1616497492,52.752 00,0004,0006,1002.5,+05.5,046,0100,1616497792,52.526 00,0005,0007,1002.7,+05.7,047,0108,1616498092,52.724 00,0006,0008,1002.8,+05.9,049,0109,1616498392,52.717 00,0008,0011,1002.6,+05.7,050,0102,1616498992,52.858 00,0008,0011,1002.7,+05.8,050,0117,1616499292,52.855 00,0007,0010,1002.8,+05.8,051,0087,1616499592,52.656 00,0008,0011,1002.6,+05.8,051,0101,1616499892,52.649 00,0015,0021,1002.6,+05.6,052,0097,1616500192,52.843 00,0009,0012,1002.6,+05.9,053,0108,1616500492,52.839 00,0010,0013,1002.8,+05.8,053,0087,1616500792,52.639 00,0008,0011,1002.7,+05.4,051,0112,1616501092,52.831 00,0010,0013,1002.5,+05.6,050,0123,1616501392,52.628 00,0010,0013,1002.2,+05.9,053,0107,1616501692,52.825 00,0008,0011,1002.7,+06.1,056,0108,1616501992,52.624 00,0007,0010,1002.5,+05.6,059,0106,1616502292,52.905 00,0011,0015,1002.3,+05.9,059,0121,1616502892,52.956 00,0008,0011,1002.3,+05.6,059,0093,1616503192,52.954 00,0009,0012,1002.2,+06.0,060,0092,1616503492,52.752 00,0010,0013,1002.4,+05.6,061,0100,1616503792,52.943 00,0009,0012,1002.2,+05.7,060,0093,1616504092,52.971 00,0011,0015,1002.0,+05.4,060,0117,1616504392,52.74 00,0006,0008,1002.3,+05.6,061,0100,1616505292,52.928 00,0008,0011,1002.0,+04.9,061,0112,1616505592,52.751 00,0006,0008,1002.4,+04.9,062,0122,1616506192,52.867 00,0009,0012,1002.0,+04.8,064,0120,1616506492,52.861 00,0011,0015,1002.3,+04.5,066,0109,1616506793,53.054 00,0009,0012,1002.1,+04.3,066,0116,1616507093,53.052 00,0006,0008,1002.0,+04.2,066,0103,1616507393,53.051 00,0008,0011,1002.2,+04.1,067,0123,1616507692,52.849 00,0008,0011,1002.2,+04.1,066,0105,1616507993,53.044 00,0006,0008,1001.7,+04.3,065,0125,1616508292,52.844 00,0007,0010,1001.9,+04.3,064,0095,1616508592,52.836 00,0007,0010,1001.7,+04.2,065,0095,1616508892,52.834 00,0007,0010,1001.9,+04.2,065,0119,1616509192,52.83 00,0007,0010,1001.7,+04.2,064,0120,1616509792,52.972 00,0007,0010,1001.7,+04.2,065,0103,1616510093,53.167 00,0008,0011,1001.8,+04.3,065,0113,1616510392,52.965 00,0008,0011,1001.8,+04.3,066,0119,1616510692,52.962 00,0008,0011,1001.7,+04.2,065,0113,1616510992,52.958 00,0014,0018,1001.6,+04.2,066,0112,1616511292,52.956 00,0009,0012,1001.9,+04.0,064,0089,1616511592,52.953 00,0017,0023,1001.8,+04.0,066,0110,1616511892,52.947 00,0016,0022,1001.7,+03.8,066,0129,1616512193,53.141 00,0016,0022,1001.6,+03.8,066,0104,1616512493,53.139 00,0013,0017,1001.4,+03.8,067,0119,1616513093,53.018 00,0011,0015,1001.5,+03.8,067,0106,1616513393,53.081 00,0009,0012,1001.6,+03.8,069,0115,1616513693,53.274 00,0009,0012,1001.8,+03.6,068,0102,1616513993,53.073 00,0012,0016,1001.6,+03.6,070,0128,1616514593,53.264 00,0016,0022,1001.7,+03.6,069,0113,1616514893,53.063 00,0013,0017,1001.6,+03.2,070,0112,1616515193,53.062 00,0010,0013,1001.5,+03.2,071,0088,1616515493,53.094 00,0012,0016,1001.5,+03.1,070,0107,1616515793,53.059 00,0011,0015,1001.1,+02.9,071,0107,1616516093,53.053 00,0014,0018,1001.4,+02.7,072,0103,1616516393,53.282 00,0013,0017,1001.3,+02.7,071,0089,1616516693,53.129 00,0012,0016,1001.4,+02.6,072,0107,1616517293,53.188 00,0019,0026,1001.6,+02.5,072,0124,1616517593,53.224 00,0029,0039,1001.2,+02.3,072,0114,1616517893,53.182 00,0029,0039,1001.4,+02.1,073,0118,1616518193,53.18 00,0013,0017,1001.3,+01.7,074,0112,1616518793,53.182 00,0020,0027,1001.2,+01.5,075,0116,1616519093,53.371 00,0026,0036,1001.3,+01.4,075,0097,1616519393,53.403 00,0023,0031,1001.3,+01.3,075,0109,1616519693,53.401 00,0021,0028,1001.3,+01.3,076,0117,1616519993,53.163 00,0015,0021,1001.6,+01.1,076,0084,1616520293,53.244 00,0014,0018,1001.5,+01.2,075,0104,1616520593,53.308 00,0027,0037,1001.2,+01.2,075,0100,1616520893,53.305 00,0034,0047,1001.5,+01.2,075,0111,1616521193,53.303 00,0018,0024,1001.4,+00.7,076,0104,1616521493,53.302 00,0014,0018,1001.1,+00.7,076,0108,1616521793,53.299 00,0016,0022,1001.0,+00.8,076,0118,1616522093,53.298 00,0015,0021,1001.1,+00.6,076,0117,1616522393,53.296 00,0026,0036,1001.3,+00.7,076,0107,1616522693,53.49 00,0026,0036,1001.0,+00.5,076,0109,1616522993,53.289 00,0020,0027,1001.1,+00.8,076,0100,1616523293,53.287 00,0012,0016,1001.1,+00.3,076,0096,1616523593,53.285 00,0014,0018,1000.8,+00.5,075,0104,1616523893,53.365 00,0036,0049,1000.8,+00.2,076,0109,1616524193,53.469 00,0037,0050,1001.1,+00.1,077,0115,1616524493,53.428 00,0019,0026,1001.0,-00.1,077,0099,1616524793,53.622 00,0025,0034,1000.8,+00.5,075,0099,1616525093,53.43 00,0023,0031,1001.1,+00.7,074,0112,1616525393,53.42 00,0014,0018,1001.0,+00.6,074,0103,1616525993,53.456 00,0026,0036,1000.9,+00.8,074,0110,1616526293,53.413 00,0017,0023,1000.8,+00.7,074,0113,1616526593,53.453 00,0017,0023,1001.1,+00.9,074,0114,1616526893,53.411 00,0034,0047,1000.7,+00.8,075,0115,1616527193,53.41 00,0034,0047,1000.5,+00.7,075,0122,1616527493,53.49 00,0031,0043,1000.6,+00.6,076,0124,1616527793,53.554 00,0020,0027,1000.9,+00.5,077,0104,1616528093,53.56 00,0030,0042,1000.7,+00.5,077,0114,1616528393,53.594 00,0020,0027,1000.7,+00.4,078,0097,1616528693,53.553 00,0013,0017,1000.4,+00.5,078,0100,1616528993,53.547 00,0011,0015,1000.7,+00.5,079,0107,1616529293,53.542 00,0013,0017,1000.7,+00.4,079,0111,1616529593,53.739 00,0012,0016,1000.5,+00.3,080,0111,1616529893,53.539 00,0010,0013,1000.4,+00.3,080,0095,1616530193,53.539 00,0010,0013,1000.7,+00.1,080,0101,1616530493,53.536 00,0023,0031,1000.4,+00.2,081,0099,1616530793,53.534 00,0331,0447,1000.4,+00.1,081,0117,1616531093,53.616 00,0179,0240,1000.2,+00.3,081,0087,1616531393,53.878 00,0155,0208,1000.4,+00.3,081,0115,1616531693,53.723 00,0027,0037,1000.5,+00.3,081,0108,1616531993,53.678 00,0051,0069,1000.4,+00.0,081,0104,1616532293,53.878 00,0066,0090,1000.3,+00.2,081,0117,1616532593,53.87 00,0032,0044,1000.6,+00.1,081,0110,1616532893,53.674 00,0010,0013,1000.3,-00.1,080,0108,1616533193,53.677 00,0009,0012,1000.1,-00.1,081,0091,1616533493,53.678 00,0031,0043,1000.2,-00.1,081,0087,1616533793,53.666 00,0019,0026,0999.9,-00.2,081,0122,1616534093,53.666 00,0033,0045,1000.5,-00.0,081,0110,1616534693,53.745 00,0103,0138,1000.2,+00.0,081,0103,1616534993,53.81 00,0033,0045,1000.0,-00.3,081,0116,1616535293,53.809 00,0023,0031,1000.4,-00.1,081,0132,1616535594,54.006 00,0054,0073,1000.0,-00.2,081,0109,1616535894,54.005 00,0020,0027,1000.0,-00.2,081,0109,1616536194,54.092 00,0013,0017,0999.9,-00.3,081,0106,1616536494,54.001 00,0009,0012,1000.1,-00.3,081,0111,1616536793,54 00,0011,0015,1000.4,-00.4,082,0118,1616537093,53.801 00,0018,0024,1000.3,-00.6,082,0092,1616537393,53.784 00,0015,0021,1000.5,-00.4,081,0123,1616537693,53.785 00,0019,0026,1000.1,-00.2,081,0115,1616537993,53.786 00,0014,0018,1000.7,+00.6,083,0118,1616538593,53.936 00,0012,0016,1000.9,+00.7,083,0081,1616538894,54.132 00,0012,0016,1000.6,+00.7,083,0101,1616539193,53.926 00,0011,0015,1001.2,+00.6,084,0104,1616539493,53.928 00,0010,0013,1001.0,+00.7,084,0111,1616539793,53.926 00,0010,0013,1001.1,+00.6,084,0110,1616540093,53.923 00,0011,0015,1001.1,+00.6,084,0111,1616540394,54.117 00,0010,0013,1001.0,+00.6,085,0109,1616540693,53.916 00,0010,0013,1001.0,+00.6,085,0103,1616540993,53.915 00,0010,0013,1001.1,+00.6,085,0104,1616541293,53.916 00,0007,0010,1000.8,+00.7,084,0101,1616541894,54.191 00,0006,0008,1000.7,+00.7,084,0114,1616542194,54.058 00,0007,0010,1000.8,+00.7,083,0092,1616542494,54.056 00,0006,0008,1000.8,+00.7,083,0110,1616542794,54.06 00,0005,0007,1000.9,+00.5,084,0100,1616543094,54.054 00,0005,0007,1000.8,+00.4,084,0143,1616543394,54.053 00,0006,0008,1001.0,+00.6,084,0106,1616543694,54.052 00,0006,0008,1000.9,+00.6,083,0119,1616543994,54.051 00,0006,0008,1001.1,+00.6,083,0094,1616544294,54.046 00,0006,0008,1001.0,+00.5,083,0109,1616544594,54.045 00,0007,0010,1001.3,+00.4,084,0111,1616545194,54.047 00,0005,0007,1001.0,+00.5,083,0098,1616545494,54.321 00,0007,0010,1001.1,+00.5,084,0113,1616545794,54.185 00,0006,0008,1001.2,+00.5,084,0106,1616546094,54.184 00,0006,0008,1001.1,+00.4,084,0117,1616546394,54.182 00,0009,0012,1001.4,+00.4,084,0117,1616546694,54.178 00,0005,0007,1001.2,+00.5,084,0106,1616546994,54.178 00,0007,0010,1001.3,+00.4,084,0110,1616547294,54.176 00,0007,0010,1001.4,+00.5,083,0100,1616547594,54.173 00,0008,0011,1001.2,+00.5,084,0104,1616547894,54.175 00,0016,0022,1001.4,+00.4,084,0099,1616548194,54.17 00,0009,0012,1001.3,+00.4,083,0123,1616548494,54.175 00,0009,0012,1001.2,+00.3,082,0119,1616548794,54.365 00,0008,0011,1001.3,+00.4,081,0104,1616549094,54.249 00,0005,0007,1001.4,+00.4,080,0122,1616549394,54.312 00,0007,0010,1001.3,+00.4,079,0091,1616549994,54.514 00,0008,0011,1001.1,+00.4,078,0118,1616550294,54.503 00,0008,0011,1001.0,+00.3,078,0090,1616550594,54.312 00,0007,0010,1000.9,+00.2,078,0110,1616550894,54.305 00,0007,0010,1001.3,+00.2,078,0113,1616551194,54.306 00,0009,0012,1001.1,+00.2,078,0120,1616551494,54.302 00,0007,0010,1001.2,+00.2,078,0111,1616551794,54.3 00,0008,0011,1001.3,+00.0,079,0116,1616552094,54.3 00,0009,0012,1001.5,+00.1,078,0095,1616552394,54.306 00,0007,0010,1001.6,+00.1,078,0108,1616552694,54.379 00,0007,0010,1001.4,+00.1,078,0143,1616552994,54.444 00,0007,0010,1001.3,-00.1,079,0119,1616553294,54.457 00,0006,0008,1001.6,-00.0,079,0099,1616553894,54.645 00,0006,0008,1001.7,-00.1,078,0101,1616554194,54.436 00,0007,0010,1001.6,-00.1,078,0107,1616554494,54.632 00,0007,0010,1001.5,-00.0,077,0111,1616554794,54.629 00,0007,0010,1001.8,-00.1,077,0109,1616555094,54.434 00,0004,0006,1001.6,-00.1,077,0097,1616555394,54.428 00,0007,0010,1001.7,-00.1,077,0114,1616555694,54.432 00,0008,0011,1001.8,-00.1,078,0090,1616555994,54.425 00,0007,0010,1001.9,-00.0,076,0098,1616556294,54.507 00,0005,0007,1002.3,+00.1,070,0091,1616556838,58.768 00,0009,0012,1002.3,+00.1,070,0101,1616557138,58.766 00,0005,0007,1002.2,+00.1,069,0123,1616557438,58.763 00,0005,0007,1002.1,+00.1,066,0112,1616557738,58.764 00,0006,0008,1002.2,+00.1,065,0102,1616558038,58.761 00,0006,0008,1002.2,-00.0,067,0097,1616558338,58.76 00,0005,0007,1002.0,-00.0,069,0098,1616558638,58.772 00,0008,0011,1002.1,-00.1,069,0098,1616558938,58.755 00,0005,0007,1002.3,+00.0,069,0089,1616559238,58.756 00,0005,0007,1002.5,-00.1,071,0118,1616559538,58.765 00,0007,0010,1002.1,-00.0,070,0104,1616559838,58.81 00,0009,0012,1002.3,+00.0,070,0099,1616560138,58.896 00,0007,0010,1002.5,-00.1,070,0113,1616560438,58.897 00,0007,0010,1002.6,-00.1,070,0121,1616560738,58.893 00,0007,0010,1002.6,-00.1,070,0106,1616561038,58.891 00,0007,0010,1002.5,-00.1,070,0085,1616561338,58.891 00,0008,0011,1002.5,-00.1,070,0097,1616561638,58.894 00,0008,0011,1003.0,+00.0,069,0109,1616561938,58.888 00,0013,0017,1002.8,+00.0,069,0116,1616562238,58.887 00,0009,0012,1002.5,-00.1,070,0120,1616562538,58.884 00,0007,0010,1002.8,+00.1,068,0108,1616562838,58.88 00,0006,0008,1003.1,+00.1,068,0103,1616563138,58.882 00,0005,0007,1003.0,+00.2,067,0111,1616563438,58.935 00,0008,0011,1002.8,+00.2,067,0119,1616563739,59.027 00,0006,0008,1002.6,+00.5,066,0106,1616564039,59.023 00,0006,0008,1002.8,+01.2,065,0100,1616564339,59.037 00,0006,0008,1002.7,+01.5,063,0113,1616564639,59.019 00,0007,0010,1002.9,+01.8,063,0085,1616564939,59.229 00,0005,0007,1003.1,+02.3,060,0108,1616565239,59.012 00,0006,0008,1003.2,+02.9,059,0099,1616565539,59.209 00,0005,0007,1003.1,+02.4,058,0081,1616565839,59.205 00,0004,0006,1003.3,+02.7,058,0104,1616566139,59.005 00,0008,0011,1003.7,+02.9,060,0102,1616566439,59.004 00,0007,0010,1003.5,+02.3,058,0106,1616566738,58.999 00,0006,0008,1003.8,+02.7,059,0110,1616567039,59.25 00,0007,0010,1003.6,+02.0,058,0125,1616567339,59.158 00,0006,0008,1003.8,+02.1,058,0108,1616567639,59.141 00,0006,0008,1003.6,+02.0,059,0104,1616567939,59.153 00,0005,0007,1003.7,+02.0,058,0112,1616568239,59.332 00,0008,0011,1003.7,+02.1,057,0107,1616568539,59.131 00,0006,0008,1003.8,+02.4,056,0122,1616568839,59.129 00,0007,0010,1003.9,+02.4,056,0085,1616569139,59.324 00,0006,0008,1004.0,+02.5,057,0120,1616569739,59.119 00,0006,0008,1003.7,+02.7,054,0106,1616570039,59.116 00,0006,0008,1004.0,+02.8,054,0108,1616570339,59.113 00,0005,0007,1004.1,+02.4,055,0091,1616570639,59.168 00,0006,0008,1003.9,+02.7,053,0098,1616570939,59.258 00,0008,0011,1004.4,+03.1,056,0127,1616571239,59.254 00,0005,0007,1004.3,+03.7,052,0108,1616571539,59.253 00,0006,0008,1004.2,+03.5,053,0097,1616571839,59.249 00,0005,0007,1004.3,+03.4,050,0133,1616572139,59.246 00,0007,0010,1004.4,+03.6,052,0110,1616572439,59.261 00,0006,0008,1004.2,+03.3,048,0124,1616572739,59.24 00,0006,0008,1004.4,+03.1,048,0114,1616573039,59.256 00,0004,0006,1004.5,+03.1,048,0112,1616573339,59.232 00,0005,0007,1004.3,+03.2,050,0101,1616573639,59.427 00,0006,0008,1004.1,+03.7,049,0089,1616573939,59.228 00,0006,0008,1004.8,+03.9,050,0105,1616574239,59.28 00,0005,0007,1004.4,+04.2,049,0102,1616574539,59.393 00,0005,0007,1004.3,+04.1,046,0109,1616574839,59.37 00,0007,0010,1004.2,+04.4,046,0113,1616575139,59.566 00,0007,0010,1004.4,+04.3,048,0118,1616575439,59.383 00,0005,0007,1004.7,+03.7,045,0093,1616575739,59.358 00,0004,0006,1004.4,+03.6,048,0098,1616576039,59.357 00,0004,0006,1004.8,+03.3,046,0120,1616576339,59.373 00,0006,0008,1004.6,+03.4,046,0103,1616576639,59.348 00,0006,0008,1004.4,+03.4,046,0085,1616576939,59.368 00,0007,0010,1004.8,+03.7,048,0108,1616577239,59.345 00,0006,0008,1004.6,+03.9,047,0089,1616577539,59.339 00,0006,0008,1004.8,+03.9,048,0111,1616577839,59.591 00,0005,0007,1004.8,+03.6,046,0119,1616578139,59.487 00,0005,0007,1004.2,+04.7,051,0096,1616578439,59.681 00,0005,0007,1004.2,+04.2,045,0085,1616578739,59.478 00,0004,0006,1004.3,+05.1,042,0121,1616579339,59.497 00,0005,0007,1004.5,+04.8,042,0122,1616579639,59.469 00,0005,0007,1004.8,+04.3,043,0108,1616579939,59.662 00,0005,0007,1004.8,+03.9,047,0103,1616580239,59.462 00,0005,0007,1004.9,+02.2,066,0110,1616580539,59.657 00,0004,0006,1005.2,+00.9,071,0124,1616580839,59.655 00,0004,0006,1005.4,+00.2,076,0120,1616581139,59.456 00,0006,0008,1005.5,-00.1,078,0099,1616581439,59.509 00,0005,0007,1005.6,-00.5,079,0102,1616581739,59.6 00,0006,0008,1005.0,-00.3,080,0112,1616582039,59.599 00,0009,0012,1004.7,-00.4,081,0112,1616582339,59.598 00,0008,0011,1004.9,-00.1,080,0114,1616582639,59.599 00,0009,0012,1004.5,+00.6,078,0120,1616582939,59.618 00,0007,0010,1004.4,+00.7,078,0114,1616583239,59.79 00,0007,0010,1004.8,+00.9,076,0120,1616583539,59.788 00,0009,0012,1004.2,+01.2,073,0130,1616583839,59.589 00,0005,0007,1004.6,+01.5,073,0101,1616584139,59.609 00,0004,0006,1004.2,+01.7,074,0113,1616584439,59.606 00,0005,0007,1004.4,+02.0,071,0112,1616584739,59.581 00,0009,0012,1004.8,+02.4,070,0091,1616585039,59.635 00,0005,0007,1004.7,+01.8,072,0102,1616585339,59.922 00,0006,0008,1004.6,+02.7,066,0114,1616585639,59.719 00,0005,0007,1004.7,+03.3,065,0125,1616585939,59.717 00,0011,0015,1004.9,+03.3,070,0109,1616586239,59.913 00,0006,0008,1004.7,+02.9,069,0107,1616586539,59.711 00,0007,0010,1004.5,+03.5,069,0107,1616586839,59.708 00,0006,0008,1004.7,+03.9,067,0102,1616587139,59.904 00,0014,0018,1004.5,+03.8,065,0097,1616587439,59.901 00,0005,0007,1004.6,+03.6,061,0111,1616587739,59.697 00,0004,0006,1004.5,+04.4,066,0117,1616588039,59.695 00,0005,0007,1004.8,+04.0,060,0102,1616588339,59.692 00,0005,0007,1004.7,+04.0,064,0119,1616588639,59.775 00,0006,0008,1004.6,+04.6,061,0102,1616588939,59.834 00,0006,0008,1004.4,+04.0,060,0113,1616589239,59.833 00,0006,0008,1004.3,+04.5,062,0108,1616589539,59.829 00,0006,0008,1004.3,+04.4,060,0104,1616589840,0.024 00,0006,0008,1004.6,+04.5,062,0092,1616590140,0.02 00,0005,0007,1004.4,+04.5,057,0114,1616590440,0.055 00,0005,0007,1004.1,+04.0,055,0109,1616590740,0.015 00,0006,0008,1004.4,+04.3,057,0100,1616591039,59.818 00,0005,0007,1004.2,+04.0,054,0134,1616591339,59.808 00,0005,0007,1004.7,+01.9,071,0116,1616591939,59.801 00,0009,0012,1004.8,+01.5,077,0109,1616592239,59.855 00,0008,0011,1004.7,+01.5,075,0118,1616592540,0.143 00,0012,0016,1005.0,+01.6,076,0105,1616592840,0.143 00,0008,0011,1004.9,+01.9,075,0109,1616593139,59.971 00,0008,0011,1004.8,+02.2,072,0105,1616593439,59.968 00,0009,0012,1005.1,+02.4,073,0095,1616593739,59.935 00,0010,0013,1005.2,+02.7,072,0106,1616594039,59.933 00,0007,0010,1005.0,+02.8,074,0106,1616594340,0.126 00,0007,0010,1005.1,+02.7,073,0110,1616594640,0.159 00,0008,0011,1005.1,+02.4,070,0098,1616594939,59.929 00,0010,0013,1005.2,+02.1,072,0102,1616595239,59.923 00,0008,0011,1005.4,+02.1,072,0105,1616595539,59.918 00,0006,0008,1005.4,+01.8,070,0108,1616595839,59.971 00,0006,0008,1005.7,+01.9,067,0108,1616596140,0.259 00,0005,0007,1005.1,+01.4,071,0110,1616596440,0.294 00,0006,0008,1005.2,+01.6,071,0113,1616596740,0.257 00,0008,0011,1005.2,+01.4,072,0116,1616597040,0.135 00,0006,0008,1005.3,+01.2,075,0100,1616597340,0.254 00,0007,0010,1005.3,+01.2,075,0095,1616597640,0.052 00,0009,0012,1005.4,+01.0,075,0117,1616597940,0.052 00,0011,0015,1005.3,+01.1,075,0108,1616598240,0.246 00,0012,0016,1005.5,+01.2,075,0102,1616598540,0.047 00,0014,0018,1005.6,+01.3,075,0111,1616598840,0.045 00,0017,0023,1005.2,+01.4,074,0123,1616599140,0.077 00,0015,0021,1005.3,+01.5,073,0091,1616599440,0.098 00,0013,0017,1005.5,+01.5,072,0128,1616599740,0.187 00,0009,0012,1005.6,+01.3,072,0103,1616600040,0.185 00,0012,0016,1005.3,+01.4,073,0080,1616600340,0.418 00,0012,0016,1005.7,+01.4,073,0105,1616600640,0.181 00,0014,0018,1005.7,+01.4,072,0099,1616600940,0.181 00,0011,0015,1005.7,+01.3,071,0097,1616601240,0.176 00,0011,0015,1005.6,+01.3,072,0122,1616601540,0.172 00,0010,0013,1005.8,+01.3,072,0106,1616601840,0.438 00,0009,0012,1005.6,+01.2,073,0108,1616602140,0.207 00,0008,0011,1005.7,+01.1,075,0121,1616602440,0.173 00,0007,0010,1005.7,+00.9,076,0109,1616602740,0.168 00,0008,0011,1005.6,+00.9,077,0116,1616603040,0.218 00,0009,0012,1005.6,+00.9,077,0113,1616603340,0.313 00,0006,0008,1005.8,+00.9,078,0117,1616603640,0.305 00,0007,0010,1005.9,+00.9,078,0121,1616603940,0.306 00,0009,0012,1005.7,+00.8,078,0130,1616604240,0.303 00,0013,0017,1005.6,+00.8,078,0111,1616604540,0.308 00,0029,0039,1005.6,+00.8,078,0106,1616604840,0.342 00,0015,0021,1005.6,+00.8,078,0103,1616605140,0.301 00,0014,0018,1005.7,+00.8,077,0099,1616605440,0.295 00,0010,0013,1005.8,+00.7,078,0126,1616605740,0.489 00,0008,0011,1006.0,+00.7,078,0120,1616606040,0.33 00,0016,0022,1006.0,+00.8,077,0110,1616606340,0.286 00,0025,0034,1005.9,+00.9,076,0098,1616606640,0.541 00,0021,0028,1006.0,+00.9,075,0108,1616606940,0.435 00,0019,0026,1006.0,+01.1,074,0113,1616607240,0.433 00,0013,0017,1006.0,+00.9,074,0109,1616607540,0.434 00,0015,0021,1006.1,+01.0,074,0093,1616607840,0.625 00,0017,0023,1006.0,+01.0,074,0100,1616608140,0.676 00,0023,0031,1006.3,+01.0,075,0120,1616608440,0.621 00,0019,0026,1006.4,+00.9,075,0130,1616608740,0.423 00,0013,0017,1006.5,+00.9,076,0121,1616609040,0.507 00,0013,0017,1006.4,+00.9,076,0105,1616609340,0.426 00,0012,0016,1006.4,+00.9,076,0110,1616609640,0.627 00,0019,0026,1006.6,+00.7,078,0116,1616609940,0.614 00,0015,0021,1006.6,+00.8,078,0100,1616610240,0.47 00,0015,0021,1006.6,+00.7,079,0108,1616610540,0.604 00,0013,0017,1006.2,+00.8,079,0103,1616610840,0.559 00,0020,0027,1006.4,+00.7,079,0103,1616611140,0.557 00,0053,0071,1006.2,+00.8,078,0106,1616611440,0.555 00,0026,0036,1006.7,+00.7,079,0112,1616611740,0.553 00,0021,0028,1006.5,+00.9,078,0113,1616612040,0.637 00,0040,0054,1006.4,+00.8,079,0100,1616612340,0.548 00,0028,0038,1006.6,+00.9,079,0105,1616612640,0.543 00,0021,0028,1006.7,+00.8,078,0103,1616612940,0.542 00,0015,0021,1006.4,+00.8,079,0104,1616613240,0.541 00,0021,0028,1006.4,+00.6,080,0120,1616613540,0.537 00,0033,0045,1006.5,+00.7,081,0106,1616613840,0.599 00,0015,0021,1006.4,+00.6,081,0098,1616614140,0.685 00,0017,0023,1006.4,+00.6,082,0103,1616614440,0.683 00,0015,0021,1006.5,+00.6,081,0118,1616614740,0.68 00,0012,0016,1006.8,+00.6,081,0094,1616615040,0.678 00,0012,0016,1006.5,+00.5,082,0116,1616615340,0.677 00,0013,0017,1006.8,+00.5,082,0113,1616615640,0.677 00,0019,0026,1006.8,+00.5,081,0116,1616615940,0.673 00,0020,0027,1006.4,+00.6,081,0123,1616616240,0.673 00,0014,0018,1006.8,+00.5,082,0099,1616616540,0.671 00,0013,0017,1006.5,+00.5,081,0100,1616616840,0.67 00,0017,0023,1006.6,+00.5,081,0102,1616617140,0.668 00,0012,0016,1006.7,+00.4,081,0100,1616617440,0.768 00,0012,0016,1006.5,+00.5,082,0102,1616617740,0.81 00,0017,0023,1006.8,+00.5,082,0110,1616618040,0.867 00,0015,0021,1006.5,+00.5,082,0105,1616618341,1.008 00,0012,0016,1006.8,+00.5,082,0114,1616618640,0.809 00,0011,0015,1006.9,+00.5,082,0104,1616618940,0.806 00,0015,0021,1006.9,+00.5,082,0112,1616619240,0.801 00,0013,0017,1007.0,+00.6,082,0104,1616619540,0.801 00,0011,0015,1006.9,+00.5,082,0108,1616619840,0.798 00,0012,0016,1007.0,+00.5,081,0096,1616620141,1.046 00,0011,0015,1007.0,+00.6,082,0114,1616620440,0.799 00,0012,0016,1006.8,+00.5,082,0108,1616620741,1.044 00,0011,0015,1006.7,+00.5,082,0120,1616621040,0.857 00,0012,0016,1006.8,+00.6,082,0106,1616621340,0.943 00,0012,0016,1006.9,+00.5,082,0094,1616621640,0.939 00,0013,0017,1006.8,+00.5,083,0092,1616621940,0.939 00,0015,0021,1006.7,+00.4,083,0120,1616622240,0.985 00,0013,0017,1006.6,+00.4,083,0102,1616622540,0.941 00,0016,0022,1006.6,+00.4,083,0106,1616622841,1.179 00,0014,0018,1006.7,+00.4,083,0119,1616623140,0.929 00,0015,0021,1006.6,+00.4,083,0104,1616623440,0.914 00,0015,0021,1007.0,+00.5,083,0097,1616623740,0.911 00,0013,0017,1006.7,+00.4,083,0102,1616624040,0.913 00,0014,0018,1006.7,+00.4,083,0095,1616624340,0.908 00,0015,0021,1006.6,+00.3,083,0114,1616624641,1.161 00,0014,0018,1006.8,+00.4,083,0110,1616624941,1.055 00,0014,0018,1006.8,+00.4,082,0101,1616625241,1.051 00,0013,0017,1006.6,+00.4,082,0114,1616625541,1.051 00,0012,0016,1006.4,+00.4,083,0129,1616625841,1.052 00,0013,0017,1006.6,+00.4,082,0106,1616626141,1.047 00,0013,0017,1006.4,+00.3,082,0106,1616626441,1.047 00,0012,0016,1006.5,+00.4,083,0106,1616627041,1.043 00,0014,0018,1006.5,+00.4,083,0102,1616627341,1.039 00,0012,0016,1006.5,+00.4,083,0103,1616627641,1.038 00,0013,0017,1006.5,+00.4,083,0115,1616627941,1.034 00,0014,0018,1006.1,+00.4,083,0112,1616628241,1.091 00,0013,0017,1006.3,+00.4,083,0112,1616628541,1.199 00,0013,0017,1006.1,+00.4,083,0113,1616628841,1.377 00,0011,0015,1006.6,+00.4,083,0109,1616629141,1.38 00,0011,0015,1006.4,+00.4,083,0086,1616629441,1.375 00,0012,0016,1006.3,+00.4,083,0126,1616630041,1.37 00,0013,0017,1006.2,+00.3,083,0108,1616630341,1.17 00,0011,0015,1006.2,+00.4,083,0131,1616630641,1.172 00,0012,0016,1006.2,+00.4,082,0110,1616630941,1.169 00,0013,0017,1006.1,+00.4,083,0126,1616631241,1.172 00,0011,0015,1006.1,+00.4,083,0096,1616631541,1.162 00,0012,0016,1006.1,+00.4,083,0120,1616631841,1.217 00,0013,0017,1006.2,+00.4,082,0104,1616632141,1.308 00,0013,0017,1006.0,+00.4,082,0119,1616632441,1.306 00,0013,0017,1005.9,+00.4,082,0109,1616632741,1.302 00,0012,0016,1006.0,+00.4,082,0092,1616633041,1.302 00,0013,0017,1006.1,+00.4,083,0119,1616633341,1.496 00,0011,0015,1006.1,+00.5,082,0111,1616633641,1.298 00,0011,0015,1006.1,+00.4,082,0112,1616633941,1.296 00,0012,0016,1006.1,+00.4,082,0115,1616634241,1.293 00,0011,0015,1005.9,+00.4,083,0125,1616634541,1.291 00,0012,0016,1006.0,+00.5,083,0111,1616634841,1.29 00,0012,0016,1006.1,+00.4,083,0118,1616635141,1.486 00,0013,0017,1006.1,+00.4,083,0131,1616635441,1.552 00,0012,0016,1006.1,+00.4,083,0109,1616635741,1.631 00,0012,0016,1006.4,+00.4,083,0128,1616636041,1.433 00,0013,0017,1006.0,+00.4,083,0108,1616636341,1.433 00,0013,0017,1006.1,+00.4,083,0092,1616636641,1.443 00,0013,0017,1006.4,+00.5,083,0106,1616636941,1.427 00,0012,0016,1006.4,+00.5,083,0113,1616637541,1.423 00,0012,0016,1006.2,+00.5,083,0107,1616637841,1.423 00,0013,0017,1006.4,+00.5,084,0108,1616638141,1.42 00,0013,0017,1006.3,+00.6,083,0127,1616638441,1.418 00,0011,0015,1006.4,+00.6,082,0122,1616638741,1.416 00,0012,0016,1006.4,+00.5,083,0105,1616639041,1.471 00,0013,0017,1006.5,+00.5,082,0140,1616639341,1.561 00,0011,0015,1006.6,+00.5,082,0093,1616639641,1.559 00,0013,0017,1006.3,+00.6,082,0123,1616639941,1.557 00,0012,0016,1006.6,+00.6,082,0118,1616640241,1.753 00,0012,0016,1006.8,+00.6,082,0107,1616640541,1.565 00,0013,0017,1006.5,+00.6,082,0124,1616641141,1.55 00,0012,0016,1006.5,+00.7,081,0118,1616641441,1.547 00,0012,0016,1006.7,+00.6,082,0102,1616641741,1.554 00,0011,0015,1007.1,+00.6,081,0083,1616642041,1.547 00,0011,0015,1006.7,+00.7,081,0101,1616642341,1.54 00,0012,0016,1007.1,+00.6,081,0105,1616642641,1.796 00,0011,0015,1007.0,+00.6,081,0100,1616642941,1.688 00,0011,0015,1007.0,+00.5,081,0110,1616643241,1.889 00,0011,0015,1006.7,+00.5,081,0082,1616643541,1.882 00,0010,0013,1007.0,+00.4,081,0105,1616643841,1.88 00,0011,0015,1007.2,+00.3,080,0103,1616644141,1.679 00,0010,0013,1007.4,+00.4,081,0106,1616644441,1.877 00,0011,0015,1007.3,+00.3,081,0099,1616644741,1.678 00,0010,0013,1007.1,+00.4,081,0098,1616645041,1.676 00,0010,0013,1007.1,+00.4,081,0116,1616645341,1.871 00,0013,0017,1007.2,+00.5,081,0115,1616645641,1.672 00,0012,0016,1007.3,+00.5,081,0117,1616645941,1.669 00,0012,0016,1007.4,+00.6,081,0106,1616646241,1.924 00,0012,0016,1007.2,+00.6,082,0132,1616646541,1.82 00,0012,0016,1007.1,+00.6,082,0109,1616646841,1.832 00,0012,0016,1007.2,+00.7,081,0105,1616647142,2.013 00,0014,0018,1007.4,+00.7,081,0116,1616647441,1.813 00,0012,0016,1007.5,+00.7,081,0102,1616647742,2.008 00,0010,0013,1007.6,+00.8,081,0097,1616648041,1.807 00,0012,0016,1007.6,+00.8,081,0105,1616648342,2.007 00,0012,0016,1007.5,+00.8,081,0103,1616648641,1.802 00,0012,0016,1007.6,+00.8,081,0107,1616648941,1.999 00,0013,0017,1007.9,+00.8,081,0105,1616649241,1.803 00,0021,0028,1007.7,+00.9,081,0088,1616649541,1.797 00,0046,0063,1007.8,+00.9,081,0097,1616649841,1.878 00,0021,0028,1007.8,+00.7,081,0091,1616650141,1.944 00,0012,0016,1008.0,+00.8,081,0127,1616650441,1.94 00,0029,0039,1008.1,+00.8,081,0095,1616650741,1.953 00,0029,0039,1008.3,+01.0,081,0124,1616651041,1.934 00,0014,0018,1008.2,+00.9,081,0103,1616651341,1.933 00,0050,0068,1008.2,+01.2,081,0145,1616651641,1.929 00,0069,0093,1008.3,+01.0,081,0113,1616651941,1.928 00,0024,0032,1008.5,+01.1,081,0088,1616652241,1.934 00,0019,0026,1008.5,+01.1,081,0113,1616652542,2.119 00,0021,0028,1008.4,+01.2,081,0100,1616652841,1.922 00,0026,0036,1008.2,+01.3,080,0116,1616653142,2.116 00,0020,0027,1008.2,+01.4,080,0105,1616653441,1.974 00,0016,0022,1008.5,+01.4,080,0103,1616653742,2.061 00,0039,0053,1008.7,+01.6,079,0105,1616654042,2.059 00,0027,0037,1008.7,+01.6,080,0113,1616654342,2.255 00,0032,0044,1008.8,+01.6,079,0091,1616654642,2.076 00,0029,0039,1008.7,+01.5,080,0117,1616654942,2.247 00,0023,0031,1009.0,+01.7,079,0107,1616655242,2.049 00,0030,0042,1008.8,+01.8,079,0097,1616655542,2.247 00,0021,0028,1008.9,+01.8,078,0102,1616655842,2.048 00,0017,0023,1008.7,+01.9,078,0100,1616656142,2.042 00,0017,0023,1008.9,+02.3,078,0099,1616656442,2.04 00,0019,0026,1009.2,+02.1,077,0113,1616656742,2.034 00,0020,0027,1009.3,+02.6,077,0089,1616657042,2.092 00,0018,0024,1009.0,+02.8,077,0105,1616657342,2.373 00,0017,0023,1009.0,+02.8,077,0107,1616657642,2.202 00,0014,0018,1009.2,+02.8,077,0108,1616657942,2.172 00,0012,0016,1009.0,+02.8,077,0099,1616658242,2.17 00,0015,0021,1009.2,+03.5,075,0091,1616658542,2.168 00,0013,0017,1009.5,+03.6,075,0125,1616658842,2.165 00,0014,0018,1009.1,+03.5,075,0108,1616659142,2.157 00,0014,0018,1009.4,+03.8,074,0113,1616659442,2.355 00,0014,0018,1009.5,+03.7,075,0130,1616659742,2.153 00,0016,0022,1009.4,+04.5,073,0094,1616660042,2.149 00,0016,0022,1009.3,+04.4,072,0108,1616660342,2.346 00,0013,0017,1009.3,+04.5,073,0108,1616660642,2.203 00,0017,0023,1009.4,+04.3,072,0112,1616660942,2.29 00,0028,0038,1009.1,+04.5,070,0108,1616661242,2.487 00,0013,0017,1009.2,+04.5,072,0116,1616661542,2.506 00,0012,0016,1009.3,+04.3,072,0102,1616661842,2.474 00,0028,0038,1009.1,+03.7,073,0093,1616662142,2.465 00,0030,0042,1009.3,+03.6,074,0115,1616662442,2.272 00,0024,0032,1009.2,+03.7,074,0091,1616662742,2.266 00,0020,0027,1009.3,+03.7,073,0102,1616663042,2.286 00,0014,0018,1009.4,+03.9,073,0101,1616663642,2.256 00,0014,0018,1009.3,+04.2,072,0100,1616663942,2.451 00,0012,0016,1009.3,+04.1,070,0125,1616664542,2.394 00,0012,0016,1009.6,+04.3,072,0124,1616664842,2.393 00,0013,0017,1009.4,+04.4,072,0099,1616665142,2.594 00,0011,0015,1009.5,+04.6,072,0102,1616665442,2.438 00,0010,0013,1009.3,+04.9,070,0100,1616665742,2.379 00,0012,0016,1009.4,+04.9,068,0111,1616666042,2.402 00,0011,0015,1009.3,+04.9,070,0104,1616666342,2.373 00,0033,0045,1009.2,+05.3,070,0102,1616666642,2.371 00,0016,0022,1009.0,+05.0,070,0108,1616666942,2.365 00,0012,0016,1009.4,+05.0,070,0103,1616667242,2.556 00,0018,0024,1009.4,+05.0,070,0140,1616667542,2.56 00,0021,0028,1009.2,+05.0,068,0114,1616667842,2.61 00,0020,0027,1009.3,+04.8,069,0113,1616668142,2.502 00,0013,0017,1009.2,+04.9,069,0092,1616668442,2.499 00,0011,0015,1009.3,+04.9,070,0091,1616668742,2.497 00,0011,0015,1009.3,+04.7,069,0103,1616669042,2.495 00,0014,0018,1009.1,+04.8,070,0114,1616669342,2.489 00,0012,0016,1009.2,+05.1,069,0090,1616669642,2.483 00,0014,0018,1009.3,+05.3,069,0127,1616669942,2.679 00,0011,0015,1009.6,+05.6,067,0116,1616670242,2.675 00,0022,0029,1009.4,+05.6,067,0098,1616670542,2.471 00,0017,0023,1009.5,+06.0,067,0121,1616670842,2.666 00,0012,0016,1009.2,+06.0,068,0115,1616671142,2.465 00,0010,0013,1009.1,+05.9,066,0113,1616671442,2.517 00,0014,0018,1009.2,+06.2,064,0108,1616672042,2.799 00,0010,0013,1009.3,+06.6,067,0112,1616672342,2.601 00,0015,0021,1009.0,+06.5,064,0117,1616672642,2.826 00,0012,0016,1009.0,+06.4,066,0091,1616672942,2.591 00,0011,0015,1008.9,+06.2,066,0112,1616673242,2.587 00,0016,0022,1008.9,+06.4,066,0116,1616673542,2.778 00,0012,0016,1009.1,+06.2,065,0117,1616674142,2.57 00,0010,0013,1008.9,+06.4,065,0119,1616674442,2.797 00,0011,0015,1008.8,+06.0,065,0116,1616674742,2.792 00,0010,0013,1008.8,+06.3,066,0091,1616675042,2.848 00,0009,0012,1008.9,+06.0,066,0103,1616675342,2.902 00,0013,0017,1008.8,+06.0,065,0116,1616675642,2.7 00,0013,0017,1009.0,+05.7,067,0103,1616675942,2.695 00,0015,0021,1008.7,+05.6,066,0111,1616676242,2.698 00,0013,0017,1008.8,+04.7,070,0098,1616676842,2.883 00,0020,0027,1008.8,+04.7,073,0109,1616677142,2.879 00,0014,0018,1008.9,+04.8,072,0123,1616677442,2.681 00,0015,0021,1008.6,+04.9,072,0105,1616677742,2.674 00,0018,0024,1008.7,+04.8,071,0105,1616678042,2.671 00,0014,0018,1008.8,+04.8,071,0094,1616678342,2.699 00,0010,0013,1008.7,+04.5,074,0105,1616678642,2.92 00,0015,0021,1009.0,+04.4,072,0121,1616678942,2.809 00,0023,0031,1008.8,+04.7,072,0098,1616679243,3.003 00,0022,0029,1008.9,+05.0,074,0113,1616679542,2.999 00,0019,0026,1008.7,+05.1,071,0096,1616679842,2.805 00,0017,0023,1008.7,+05.2,069,0118,1616680142,2.795 00,0017,0023,1008.5,+05.3,066,0122,1616680742,2.986 00,0019,0026,1008.6,+05.2,065,0110,1616681042,2.784 00,0015,0021,1008.2,+05.4,065,0109,1616681342,2.782 00,0017,0023,1008.3,+05.6,063,0100,1616681643,3.009 00,0014,0018,1008.2,+05.6,064,0093,1616681942,2.969 00,0025,0034,1008.3,+05.6,063,0087,1616682243,3.023 00,0021,0028,1008.3,+05.8,062,0097,1616682842,2.947 00,0023,0031,1008.7,+05.8,062,0102,1616683142,2.907 00,0013,0017,1008.3,+05.5,061,0086,1616683443,3.101 00,0054,0073,1008.3,+05.4,061,0111,1616684042,2.896 00,0026,0036,1008.3,+05.4,060,0108,1616684342,2.892 00,0018,0024,1008.4,+05.4,062,0092,1616684642,2.893 00,0017,0023,1008.6,+05.3,061,0124,1616684942,2.885 00,0012,0016,1008.5,+05.2,063,0135,1616685243,3.078 00,0014,0018,1008.6,+04.2,071,0124,1616685843,3.129 00,0013,0017,1008.7,+03.6,075,0099,1616686443,3.014 00,0016,0022,1008.5,+03.8,073,0103,1616686743,3.011 00,0025,0034,1008.6,+03.8,076,0103,1616687043,3.208 00,0018,0024,1009.0,+03.7,076,0114,1616687343,3.009 00,0024,0032,1008.9,+03.7,077,0118,1616687643,3.206 00,0030,0042,1009.2,+03.9,076,0102,1616687943,3.198 00,0034,0047,1009.0,+03.8,077,0106,1616688242,2.997 00,0020,0027,1009.0,+03.5,077,0110,1616688542,2.994 00,0016,0022,1008.9,+03.7,076,0124,1616688842,2.99 00,0020,0027,1009.1,+03.9,076,0105,1616689143,3.184 00,0021,0028,1009.1,+03.8,077,0105,1616689443,3.239 00,0029,0039,1009.1,+03.8,079,0107,1616689743,3.131 00,0031,0043,1009.0,+03.8,078,0109,1616690043,3.327 00,0029,0039,1009.2,+03.6,079,0114,1616690343,3.321 00,0015,0021,1009.2,+03.4,077,0098,1616690643,3.322 00,0015,0021,1009.3,+03.5,077,0106,1616690943,3.119 00,0028,0038,1009.1,+03.4,079,0119,1616691543,3.103 00,0023,0031,1009.2,+03.1,079,0105,1616691843,3.105 00,0022,0029,1009.1,+03.3,078,0113,1616692143,3.107 00,0024,0032,1009.2,+03.0,080,0096,1616692443,3.301 00,0047,0064,1009.3,+03.1,080,0111,1616692743,3.298 00,0053,0071,1009.5,+03.0,079,0100,1616693043,3.154 00,0061,0081,1009.5,+03.0,080,0135,1616693343,3.458 00,0043,0058,1009.3,+02.7,080,0117,1616693643,3.238 00,0033,0045,1009.6,+02.7,080,0102,1616693943,3.234 00,0077,0103,1009.6,+02.7,080,0128,1616694243,3.236 00,0050,0068,1009.6,+02.5,080,0112,1616694843,3.227 00,0044,0059,1009.7,+02.1,081,0085,1616695143,3.222 00,0046,0063,1009.6,+02.2,080,0100,1616695443,3.422 00,0050,0068,1009.6,+02.1,079,0113,1616695743,3.223 00,0044,0059,1009.8,+02.3,079,0100,1616696043,3.257 00,0040,0054,1009.7,+02.1,079,0110,1616696343,3.214 00,0043,0058,1009.6,+02.6,079,0106,1616696643,3.465 00,0033,0045,1009.5,+01.9,078,0103,1616696943,3.398 00,0018,0024,1009.5,+01.2,079,0099,1616697243,3.351 00,0017,0023,1009.6,+01.5,078,0112,1616697543,3.351 00,0017,0023,1009.6,+01.3,079,0095,1616697843,3.349 00,0026,0036,1009.9,+01.4,079,0124,1616698143,3.543 00,0030,0042,1009.5,+01.2,080,0102,1616698443,3.342 00,0039,0053,1009.6,+01.5,079,0134,1616698743,3.538 00,0035,0048,1009.7,+01.1,081,0106,1616699043,3.336 00,0034,0047,1009.4,+01.2,080,0101,1616699343,3.336 00,0033,0045,1009.4,+00.9,080,0101,1616699943,3.33 00,0018,0024,1009.7,+01.0,079,0099,1616700543,3.471 00,0017,0023,1009.5,+00.8,078,0098,1616700843,3.519 00,0016,0022,1009.5,+00.9,079,0086,1616701143,3.512 00,0014,0018,1009.8,+00.8,079,0119,1616701443,3.662 00,0029,0039,1009.7,+01.0,079,0101,1616701743,3.462 00,0031,0043,1009.8,+00.8,080,0104,1616702343,3.459 00,0039,0053,1009.7,+00.8,080,0109,1616702643,3.456 00,0024,0032,1009.7,+00.7,080,0113,1616702943,3.651 00,0019,0026,1009.7,+00.7,080,0101,1616703243,3.451 00,0023,0031,1009.9,+00.8,081,0108,1616703543,3.449 00,0026,0036,1009.7,+00.8,080,0094,1616703843,3.505 00,0026,0036,1009.6,+00.7,080,0089,1616704143,3.597 00,0030,0042,1009.3,+00.8,080,0111,1616704443,3.591 00,0019,0026,1009.5,+00.6,080,0086,1616704743,3.638 00,0019,0026,1009.6,+00.9,080,0106,1616705043,3.634 00,0024,0032,1009.4,+00.8,079,0090,1616705343,3.586 00,0042,0057,1009.8,+01.0,079,0095,1616705643,3.585 00,0051,0069,1009.7,+01.0,079,0101,1616705943,3.586 00,0069,0093,1009.5,+01.0,080,0080,1616706243,3.626 00,0035,0048,1009.7,+01.0,080,0104,1616706543,3.626 00,0047,0064,1009.5,+00.9,080,0114,1616706843,3.625 00,0034,0047,1009.4,+00.9,080,0108,1616707143,3.572 00,0021,0028,1009.4,+00.8,081,0107,1616707443,3.627 00,0022,0029,1009.6,+01.0,081,0103,1616707743,3.716 00,0021,0028,1009.3,+01.1,080,0119,1616708043,3.715 00,0020,0027,1009.5,+00.9,079,0106,1616708343,3.711 00,0017,0023,1009.4,+00.8,080,0110,1616708643,3.8 00,0018,0024,1009.4,+00.9,079,0124,1616708943,3.707 00,0016,0022,1009.7,+01.0,079,0098,1616709243,3.709 00,0018,0024,1009.4,+00.9,078,0107,1616709543,3.901 00,0015,0021,1009.8,+01.0,078,0104,1616709843,3.698 00,0021,0028,1009.6,+00.8,077,0100,1616710143,3.747 00,0017,0023,1009.5,+00.9,077,0088,1616710443,3.696 00,0025,0034,1009.3,+00.8,077,0097,1616710743,3.693 00,0024,0032,1009.5,+00.9,077,0102,1616711043,3.747 00,0044,0059,1009.8,+00.8,076,0111,1616711343,3.839 00,0032,0044,1009.6,+00.8,076,0101,1616711643,3.837 00,0029,0039,1009.4,+00.7,076,0105,1616711943,3.836 00,0018,0024,1009.6,+00.7,076,0114,1616712243,3.831 00,0024,0032,1009.6,+00.7,076,0119,1616712543,3.839 00,0031,0043,1009.6,+00.7,076,0102,1616712843,3.827 00,0021,0028,1009.6,+00.8,076,0095,1616713143,3.826 00,0015,0021,1009.4,+00.8,076,0096,1616713443,3.822 00,0030,0042,1009.6,+00.7,076,0098,1616713743,3.821 00,0018,0024,1009.8,+00.8,076,0097,1616714043,3.82 00,0039,0053,1009.8,+00.8,076,0098,1616714343,3.817 00,0035,0048,1009.7,+00.7,076,0101,1616714643,3.872 00,0038,0052,1009.5,+00.8,075,0123,1616714944,4.011 00,0050,0068,1009.5,+00.7,076,0115,1616715243,3.956 00,0093,0124,1009.7,+00.8,075,0110,1616715543,3.962 00,0093,0124,1009.3,+00.6,076,0092,1616715844,4.009 00,0123,0165,1009.6,+00.6,076,0108,1616716143,3.958 00,0080,0108,1009.5,+00.5,076,0106,1616716443,3.951 00,0026,0036,1009.8,+00.6,077,0111,1616716743,3.95 00,0063,0086,1009.6,+00.4,077,0141,1616717044,4.145 00,0034,0047,1009.3,+00.2,077,0107,1616717343,3.944 00,0022,0029,1009.3,+00.4,077,0091,1616717643,3.997 00,0019,0026,1009.4,+00.3,078,0115,1616717943,3.946 00,0109,0148,1009.4,+00.2,078,0092,1616718244,4.022 00,0147,0198,1009.5,+00.2,077,0111,1616718544,4.091 00,0032,0044,1009.5,+00.1,077,0110,1616718844,4.338 00,0121,0163,1009.4,+00.0,077,0095,1616719144,4.078 00,0204,0276,1009.6,-00.1,077,0109,1616719444,4.08 00,0018,0024,1009.5,-00.1,078,0099,1616719744,4.081 00,0017,0023,1009.4,-00.4,079,0106,1616720044,4.074 00,0016,0022,1009.2,-00.2,079,0111,1616720344,4.071 00,0016,0022,1009.4,-00.6,080,0104,1616720644,4.075 00,0014,0018,1009.4,-00.7,080,0114,1616720944,4.076 00,0019,0026,1009.5,-00.8,080,0118,1616721244,4.065 00,0018,0024,1009.5,-00.6,080,0103,1616721544,4.067 00,0019,0026,1009.5,-00.7,079,0098,1616721844,4.124 00,0028,0038,1009.5,-00.6,079,0118,1616722144,4.216 00,0018,0024,1009.4,-00.9,079,0116,1616722444,4.217 00,0017,0023,1009.4,-00.5,079,0125,1616722744,4.21 00,0016,0022,1009.5,-00.9,080,0116,1616723044,4.462 00,0018,0024,1009.7,-01.0,079,0109,1616723344,4.208 00,0015,0021,1009.7,-01.0,080,0109,1616723644,4.259 00,0017,0023,1009.7,-01.1,080,0106,1616723944,4.208 00,0024,0032,1010.0,-01.3,079,0083,1616724244,4.203 00,0014,0018,1009.9,-01.2,080,0108,1616725144,4.251 00,0014,0018,1009.7,-01.3,080,0115,1616725444,4.256 00,0014,0018,1009.9,-01.5,081,0095,1616725744,4.345 00,0013,0017,1009.7,-01.4,081,0109,1616726044,4.355 00,0019,0026,1009.7,-01.4,080,0094,1616726344,4.346 00,0020,0027,1009.9,-01.2,079,0095,1616726644,4.396 00,0025,0034,1009.8,-01.3,079,0112,1616726944,4.341 00,0017,0023,1009.8,-01.4,079,0088,1616727244,4.338 00,0015,0021,1009.9,-01.4,080,0126,1616727544,4.337 00,0019,0026,1009.8,-01.6,079,0105,1616727844,4.336 00,0017,0023,1010.0,-01.6,080,0098,1616728144,4.335 00,0018,0024,1009.8,-01.7,080,0117,1616728444,4.343 00,0018,0024,1009.8,-01.6,080,0124,1616728744,4.529 00,0136,0183,1009.9,-01.5,079,0114,1616729044,4.697 00,0077,0103,1009.9,-01.6,079,0100,1616729344,4.48 00,0020,0027,1010.0,-01.5,079,0105,1616729644,4.478 00,0025,0034,1010.1,-01.5,078,0116,1616729944,4.478 00,0018,0024,1010.3,-01.3,076,0100,1616730244,4.476 00,0030,0042,1010.5,-01.3,078,0104,1616730544,4.477 00,0012,0016,1010.4,-01.3,075,0091,1616730844,4.68 00,0017,0023,1010.6,-01.6,077,0108,1616731144,4.476 00,0065,0088,1010.2,-01.5,076,0102,1616731444,4.478 00,0099,0133,1010.3,-01.5,076,0105,1616731744,4.469 00,0012,0016,1010.5,-01.6,076,0112,1616732044,4.471 00,0013,0017,1010.5,-01.6,076,0120,1616732344,4.483 00,0153,0206,1010.4,-01.4,076,0112,1616732644,4.564 00,0180,0241,1010.4,-01.4,075,0114,1616732944,4.82 00,0125,0170,1010.5,-01.3,075,0112,1616733244,4.616 00,0075,0101,1010.7,-01.2,074,0114,1616733544,4.611 00,0035,0048,1010.8,-01.2,076,0094,1616733844,4.615 00,0031,0043,1010.7,-01.2,076,0106,1616734144,4.608 00,0020,0027,1010.6,-01.0,076,0112,1616734444,4.607 00,0030,0042,1010.8,-01.0,076,0116,1616734744,4.79 00,0028,0038,1010.8,-00.8,075,0106,1616735044,4.607 00,0030,0042,1010.9,-00.4,074,0103,1616735344,4.604 00,0017,0023,1011.2,+00.0,073,0097,1616735644,4.8 00,0018,0024,1011.0,+00.3,072,0099,1616735944,4.601 00,0015,0021,1011.1,+00.6,069,0108,1616736244,4.719 00,0013,0017,1011.1,+01.4,069,0113,1616736544,4.809 00,0014,0018,1011.4,+01.8,068,0132,1616736844,4.744 00,0010,0013,1011.0,+01.9,067,0106,1616737144,4.736 00,0019,0026,1011.3,+03.0,065,0103,1616737445,5.008 00,0014,0018,1011.4,+02.9,065,0119,1616737744,4.733 00,0022,0029,1011.5,+03.0,066,0121,1616738044,4.93 00,0033,0045,1011.5,+02.5,066,0101,1616738344,4.729 00,0018,0024,1011.2,+02.7,067,0101,1616738644,4.729 00,0016,0022,1011.4,+02.7,067,0113,1616738944,4.729 00,0015,0021,1011.6,+02.9,066,0106,1616739244,4.722 00,0011,0015,1011.5,+02.9,064,0100,1616739544,4.913 00,0012,0016,1011.5,+03.1,064,0113,1616739844,4.773 00,0012,0016,1011.5,+03.2,064,0106,1616740144,4.861 00,0010,0013,1011.5,+03.3,063,0107,1616740444,4.855 00,0011,0015,1011.6,+03.5,064,0112,1616740744,4.853 00,0012,0016,1011.9,+04.0,063,0122,1616741045,5.054 00,0017,0023,1011.9,+04.3,062,0105,1616741345,5.045 00,0008,0011,1011.7,+04.5,061,0107,1616741645,5.04 00,0010,0013,1012.0,+05.2,059,0116,1616741944,4.858 00,0010,0013,1012.1,+05.7,060,0132,1616742245,5.1 00,0010,0013,1012.0,+06.1,059,0106,1616742545,5.03 00,0010,0013,1012.0,+06.6,055,0106,1616742845,5.023 00,0010,0013,1011.8,+07.0,054,0106,1616743145,5.02 00,0011,0015,1012.0,+07.4,052,0112,1616743444,4.884 00,0012,0016,1012.0,+07.1,053,0137,1616743745,5.198 00,0010,0013,1012.2,+08.2,051,0113,1616744044,4.96 00,0010,0013,1012.1,+07.9,050,0108,1616744344,4.955 00,0010,0013,1012.4,+07.9,052,0128,1616744644,4.95 00,0011,0015,1012.6,+08.5,051,0141,1616745244,4.949 00,0010,0013,1012.6,+09.6,050,0127,1616745545,5.136 00,0012,0016,1012.5,+09.0,048,0107,1616745845,5.136 00,0011,0015,1012.8,+09.9,048,0101,1616746145,5.136 00,0011,0015,1012.8,+09.1,049,0118,1616746445,5.121 00,0012,0016,1013.1,+09.6,048,0125,1616746745,5.176 00,0010,0013,1013.0,+09.6,048,0120,1616747045,5.171 00,0010,0013,1013.1,+09.6,048,0121,1616747345,5.253 00,0015,0021,1013.0,+09.6,049,0098,1616747645,5.06 00,0010,0013,1012.7,+09.7,046,0098,1616747945,5.113 00,0010,0013,1013.0,+10.0,048,0106,1616748245,5.111 00,0011,0015,1013.0,+09.5,049,0110,1616748545,5.242 00,0010,0013,1013.2,+10.3,047,0119,1616748845,5.23 00,0013,0017,1013.0,+10.0,044,0110,1616749145,5.025 00,0012,0016,1012.9,+10.3,048,0101,1616749445,5.219 00,0013,0017,1013.1,+10.9,048,0101,1616749745,5.209 00,0010,0013,1012.7,+10.7,045,0100,1616750045,5.205 00,0012,0016,1012.9,+10.9,047,0108,1616750345,5.189 00,0009,0012,1012.8,+11.1,044,0117,1616750945,5.349 00,0008,0011,1013.0,+11.7,045,0094,1616751245,5.336 00,0010,0013,1012.9,+11.6,043,0118,1616751845,5.326 00,0007,0010,1012.6,+11.8,041,0105,1616752145,5.318 00,0007,0010,1012.6,+11.8,040,0109,1616752445,5.313 00,0010,0013,1012.9,+12.1,041,0122,1616752745,5.316 00,0010,0013,1012.7,+12.2,043,0105,1616753045,5.302 00,0008,0011,1012.7,+11.9,039,0099,1616753345,5.296 00,0011,0015,1012.8,+12.1,041,0093,1616753645,5.093 00,0010,0013,1013.0,+12.2,040,0115,1616753945,5.286 00,0009,0012,1012.8,+12.0,042,0124,1616754245,5.339 00,0008,0011,1013.0,+12.4,036,0089,1616754545,5.426 00,0009,0012,1013.0,+12.7,038,0097,1616754845,5.223 00,0011,0015,1013.0,+12.6,036,0107,1616755145,5.421 00,0008,0011,1012.7,+12.6,036,0118,1616755445,5.408 00,0010,0013,1012.5,+12.7,036,0104,1616755745,5.47 00,0009,0012,1012.8,+12.5,037,0104,1616756045,5.395 00,0048,0065,1012.7,+12.6,032,0078,1616756345,5.4 00,0013,0017,1012.8,+13.0,036,0106,1616756645,5.384 00,0010,0013,1012.8,+12.9,035,0110,1616756945,5.378 00,0009,0012,1012.3,+13.2,035,0098,1616757245,5.383 00,0009,0012,1012.3,+12.8,034,0100,1616758145,5.507 00,0008,0011,1012.7,+12.9,036,0116,1616758445,5.502 00,0009,0012,1012.4,+13.2,036,0101,1616758745,5.301 00,0008,0011,1012.4,+12.8,037,0100,1616759045,5.485 00,0008,0011,1012.4,+13.0,035,0095,1616759345,5.481 00,0011,0015,1012.3,+13.2,036,0106,1616759645,5.279 00,0009,0012,1012.1,+13.3,039,0102,1616759945,5.546 00,0009,0012,1012.3,+12.9,034,0093,1616760245,5.471 00,0009,0012,1012.6,+12.8,035,0108,1616760545,5.467 00,0012,0016,1012.1,+12.6,036,0110,1616760845,5.256 00,0022,0029,1012.0,+13.3,036,0095,1616761145,5.521 00,0010,0013,1012.1,+13.0,036,0137,1616762045,5.581 00,0010,0013,1012.0,+13.2,037,0105,1616762345,5.591 00,0010,0013,1012.2,+13.0,036,0112,1616762945,5.648 00,0010,0013,1012.0,+12.9,035,0104,1616763245,5.559 00,0007,0010,1012.1,+13.3,035,0122,1616763545,5.559 00,0008,0011,1011.5,+13.1,035,0131,1616763845,5.35 00,0008,0011,1012.0,+13.3,034,0084,1616764145,5.54 00,0009,0012,1012.1,+13.3,035,0099,1616764445,5.537 00,0008,0011,1012.0,+13.2,033,0102,1616764745,5.535 00,0009,0012,1011.7,+12.5,034,0116,1616765045,5.584 00,0009,0012,1011.7,+12.6,034,0095,1616765345,5.665 00,0009,0012,1011.9,+12.6,035,0112,1616765645,5.461 00,0008,0011,1011.8,+12.9,035,0119,1616765945,5.654 00,0009,0012,1011.7,+12.9,032,0102,1616766545,5.64 00,0010,0013,1011.8,+12.9,032,0105,1616766845,5.618 00,0009,0012,1011.5,+13.0,033,0095,1616767145,5.612 00,0008,0011,1011.7,+13.2,032,0091,1616767445,5.603 00,0008,0011,1011.4,+12.7,031,0124,1616767745,5.599 00,0010,0013,1011.5,+12.6,031,0117,1616768045,5.594 00,0012,0016,1011.6,+13.1,034,0102,1616768345,5.587 00,0008,0011,1011.5,+12.6,032,0113,1616768645,5.64 00,0010,0013,1011.5,+12.7,034,0093,1616768945,5.722 00,0009,0012,1011.7,+12.3,033,0108,1616769245,5.718 00,0008,0011,1011.7,+12.5,031,0105,1616769545,5.714 00,0010,0013,1011.6,+12.4,032,0098,1616769845,5.771 00,0008,0011,1011.9,+12.2,030,0091,1616770145,5.7 00,0008,0011,1012.1,+11.9,031,0102,1616770445,5.498 00,0009,0012,1011.9,+12.0,033,0074,1616770745,5.493 00,0014,0018,1011.7,+12.2,033,0114,1616771045,5.686 00,0010,0013,1011.9,+12.2,034,0112,1616771345,5.683 00,0010,0013,1012.1,+12.1,032,0105,1616771645,5.682 00,0013,0017,1012.0,+12.1,034,0123,1616771945,5.667 00,0022,0029,1012.2,+12.0,035,0124,1616772245,5.722 00,0010,0013,1012.1,+11.9,036,0100,1616772545,5.807 00,0009,0012,1012.0,+11.8,036,0118,1616772845,5.602 00,0010,0013,1012.2,+11.7,037,0104,1616773145,5.795 00,0014,0018,1012.1,+11.6,037,0103,1616773745,5.785 00,0010,0013,1011.9,+11.4,036,0107,1616774045,5.78 00,0011,0015,1012.0,+11.2,038,0109,1616774345,5.771 00,0014,0018,1012.1,+11.2,039,0109,1616774645,5.766 00,0014,0018,1012.1,+11.3,040,0112,1616774945,5.763 00,0013,0017,1012.2,+10.7,039,0092,1616775245,5.756 00,0025,0034,1012.4,+10.3,042,0107,1616775545,5.751 00,0013,0017,1012.2,+10.3,043,0103,1616775845,5.805 00,0011,0015,1012.4,+10.0,042,0099,1616776145,5.691 00,0013,0017,1012.2,+09.9,043,0097,1616776445,5.882 00,0014,0018,1012.2,+09.6,045,0117,1616776745,5.877 00,0023,0031,1012.5,+09.0,047,0104,1616777345,5.677 00,0017,0023,1012.4,+08.6,050,0119,1616777645,5.862 00,0016,0022,1012.2,+08.3,052,0120,1616777945,5.861 00,0012,0016,1012.5,+07.3,057,0084,1616778245,5.664 00,0013,0017,1012.5,+07.2,058,0100,1616778545,5.847 00,0026,0036,1012.5,+06.7,059,0119,1616778845,5.845 00,0012,0016,1012.3,+06.8,059,0105,1616779145,5.642 00,0013,0017,1012.3,+06.3,060,0109,1616779445,5.905 00,0012,0016,1012.6,+06.2,061,0082,1616779745,5.986 00,0015,0021,1012.9,+06.1,061,0112,1616780045,5.973 00,0019,0026,1012.9,+05.7,065,0099,1616780945,5.765 00,0013,0017,1013.0,+05.6,065,0112,1616781245,5.965 00,0012,0016,1012.7,+05.4,066,0104,1616781545,5.952 00,0013,0017,1013.0,+05.5,063,0124,1616781845,5.949 00,0015,0021,1013.0,+04.8,068,0104,1616782145,5.947 00,0018,0024,1013.0,+04.8,067,0112,1616782445,5.743 00,0016,0022,1012.7,+04.4,068,0114,1616782745,5.742 00,0015,0021,1012.9,+04.3,068,0109,1616783045,5.991 00,0014,0018,1013.0,+04.1,069,0116,1616783346,6.077 00,0013,0017,1013.0,+04.0,070,0106,1616783645,5.877 00,0022,0029,1013.1,+03.8,069,0128,1616783945,5.873 00,0014,0018,1013.3,+03.6,071,0108,1616784545,5.876 00,0016,0022,1013.3,+03.3,070,0103,1616784846,6.059 00,0017,0023,1013.5,+03.4,070,0108,1616785445,5.855 00,0017,0023,1013.3,+02.9,071,0110,1616785746,6.05 00,0015,0021,1013.7,+03.1,071,0105,1616786046,6.047 00,0014,0018,1013.2,+02.4,074,0101,1616786346,6.042 00,0017,0023,1013.6,+02.7,072,0115,1616786645,5.903 00,0019,0026,1013.3,+02.3,072,0128,1616786945,5.986 00,0017,0023,1013.5,+02.5,071,0127,1616787245,5.994 00,0021,0028,1013.5,+02.3,071,0121,1616787546,6.176 00,0023,0031,1013.5,+02.4,072,0124,1616787846,6.175 00,0022,0029,1013.5,+02.2,072,0112,1616788146,6.171 00,0023,0031,1013.7,+02.1,073,0111,1616788446,6.168 00,0023,0031,1013.3,+01.8,074,0095,1616789045,5.965 00,0023,0031,1013.6,+01.6,074,0113,1616789345,5.963 00,0020,0027,1013.6,+01.4,074,0097,1616789646,6.17 00,0021,0028,1013.4,+01.6,074,0102,1616789945,5.957 00,0029,0039,1013.4,+01.6,073,0103,1616790246,6.015 00,0140,0188,1013.5,+01.4,073,0114,1616790546,6.102 00,0019,0026,1013.5,+01.6,073,0094,1616790846,6.113 00,0017,0023,1013.3,+01.3,073,0112,1616791146,6.096 00,0017,0023,1013.4,+01.2,075,0099,1616791446,6.291 00,0021,0028,1013.3,+00.8,075,0093,1616791746,6.092 00,0016,0022,1013.3,+01.1,074,0105,1616792046,6.089 00,0016,0022,1013.4,+00.7,076,0120,1616792346,6.086 00,0015,0021,1013.5,+00.6,076,0106,1616792646,6.28 00,0028,0038,1013.5,+00.7,075,0096,1616792946,6.28 00,0024,0032,1013.4,+00.8,074,0118,1616793246,6.078 00,0030,0042,1013.2,+00.6,076,0120,1616793546,6.274 00,0023,0031,1013.4,+00.7,075,0112,1616793846,6.151 00,0025,0034,1013.6,+00.7,074,0108,1616794146,6.427 00,0017,0023,1013.1,+00.4,075,0092,1616794446,6.217 00,0015,0021,1013.2,+00.6,075,0092,1616794746,6.416 00,0018,0024,1013.1,+00.5,075,0087,1616795046,6.232 00,0023,0031,1013.3,+00.5,075,0110,1616795346,6.212 00,0019,0026,1013.4,+00.6,074,0113,1616795646,6.21 00,0021,0028,1013.5,+00.4,075,0100,1616795946,6.209 00,0018,0024,1013.7,+00.5,075,0093,1616796246,6.201 00,0018,0024,1013.4,+00.4,075,0111,1616796546,6.201 00,0020,0027,1013.2,+00.3,075,0093,1616796846,6.396 00,0032,0044,1013.5,+00.0,076,0106,1616797146,6.196 00,0029,0039,1013.4,+00.1,075,0085,1616797446,6.452 00,0021,0028,1013.3,-00.0,076,0115,1616797746,6.342 00,0018,0024,1013.6,+00.1,075,0102,1616798046,6.34 00,0017,0023,1013.4,-00.1,076,0121,1616798346,6.34 00,0018,0024,1013.6,-00.3,076,0118,1616798646,6.341 00,0017,0023,1013.4,-00.3,077,0115,1616798946,6.534 00,0014,0018,1013.2,-00.2,077,0110,1616799246,6.334 00,0014,0018,1013.4,-00.3,077,0098,1616799546,6.531 00,0018,0024,1013.4,-00.5,077,0111,1616799846,6.332 00,0026,0036,1013.5,-00.6,077,0094,1616800146,6.329 00,0018,0024,1013.4,-00.6,077,0110,1616800746,6.328 00,0015,0021,1013.6,-00.6,077,0109,1616801046,6.582 00,0016,0022,1013.6,-00.6,078,0103,1616801346,6.473 00,0180,0241,1013.4,-00.5,077,0109,1616801646,6.472 00,0059,0079,1013.6,-00.3,076,0107,1616801946,6.668 00,0020,0027,1013.5,-00.5,075,0116,1616802246,6.467 00,0022,0029,1013.7,-00.6,077,0101,1616802546,6.471 00,0018,0024,1013.3,-00.5,077,0099,1616802846,6.464 00,0018,0024,1013.6,-00.3,076,0101,1616803146,6.463 00,0015,0021,1013.3,-00.6,077,0106,1616803446,6.462 00,0015,0021,1013.2,-00.8,077,0110,1616803746,6.659 00,0015,0021,1013.0,-00.8,077,0103,1616804046,6.458 00,0017,0023,1013.3,-00.7,077,0102,1616804346,6.458 00,0019,0026,1013.4,-00.6,076,0107,1616804646,6.514 00,0017,0023,1013.4,-01.0,077,0133,1616804946,6.601 00,0017,0023,1013.0,-01.1,078,0103,1616805246,6.601 00,0012,0016,1013.3,-01.1,078,0112,1616805846,6.607 00,0015,0021,1013.4,-01.1,077,0094,1616806146,6.597 00,0014,0018,1012.9,-00.9,077,0110,1616806446,6.595 00,0015,0021,1013.0,-00.7,076,0102,1616806746,6.595 00,0015,0021,1013.0,-00.8,077,0101,1616807046,6.592 00,0026,0036,1013.3,-00.7,076,0091,1616807346,6.593 00,0017,0023,1013.0,-00.7,076,0093,1616807646,6.589 00,0027,0037,1013.1,-00.1,074,0106,1616807946,6.587 00,0032,0044,1013.3,+00.1,073,0123,1616808246,6.647 00,0015,0021,1013.2,+00.1,073,0127,1616808546,6.735 00,0014,0018,1013.1,-00.4,075,0122,1616808846,6.738 00,0013,0017,1013.1,-01.0,075,0091,1616809146,6.745 00,0013,0017,1013.3,-00.7,074,0099,1616809446,6.927 00,0017,0023,1013.2,-01.1,076,0108,1616809746,6.925 00,0014,0018,1013.2,-00.4,074,0099,1616810046,6.726 00,0011,0015,1013.2,-00.4,073,0113,1616810346,6.727 00,0015,0021,1013.0,-01.3,075,0109,1616810646,6.722 00,0012,0016,1013.0,-01.2,074,0118,1616810946,6.721 00,0015,0021,1013.1,-01.1,076,0121,1616811546,6.718 00,0016,0022,1013.2,-01.3,076,0113,1616811846,6.776 00,0013,0017,1013.2,-01.0,075,0095,1616812147,7.062 00,0016,0022,1012.9,-01.2,076,0102,1616812446,6.863 00,0016,0022,1013.1,-01.2,076,0113,1616812747,7.06 00,0015,0021,1013.1,-01.1,077,0103,1616813047,7.067 00,0031,0043,1013.5,-00.9,075,0101,1616813346,6.859 00,0078,0106,1013.2,-01.3,076,0103,1616813646,6.858 00,0019,0026,1013.3,-01.0,075,0111,1616813946,6.875 00,0017,0023,1013.1,-00.9,075,0106,1616814246,6.854 00,0013,0017,1013.2,-01.7,075,0105,1616814546,6.866 00,0013,0017,1013.2,-01.7,076,0125,1616814846,6.852 00,0016,0022,1013.2,-01.7,075,0092,1616815147,7.049 00,0014,0018,1013.0,-01.8,077,0101,1616815446,6.92 00,0014,0018,1013.1,-01.8,077,0103,1616815746,6.996 00,0011,0015,1013.2,-01.8,076,0111,1616816046,6.997 00,0014,0018,1013.4,-01.7,076,0121,1616816346,6.993 00,0015,0021,1013.4,-01.7,076,0097,1616816646,6.993 00,0016,0022,1013.2,-01.5,076,0091,1616816946,6.997 00,0017,0023,1013.1,-01.5,076,0099,1616817246,6.993 00,0035,0048,1013.2,-01.8,077,0101,1616817546,6.991 00,0053,0071,1013.2,-01.8,077,0095,1616817847,7.007 00,0014,0018,1013.5,-01.8,077,0100,1616818147,7.022 00,0014,0018,1013.3,-02.0,077,0107,1616818446,6.987 00,0056,0075,1013.3,-02.1,077,0114,1616818746,6.988 00,0022,0029,1013.5,-02.1,077,0098,1616819047,7.046 00,0013,0017,1013.8,-01.8,076,0106,1616819347,7.147 00,0044,0059,1013.3,-01.4,075,0108,1616819647,7.131 00,0048,0065,1013.4,-01.3,075,0100,1616819947,7.132 00,0019,0026,1013.6,-00.9,075,0116,1616820247,7.142 00,0011,0015,1013.9,-00.5,073,0106,1616820547,7.13 00,0011,0015,1013.9,-00.1,073,0102,1616820847,7.126 00,0017,0023,1014.1,+00.0,073,0116,1616821147,7.326 00,0013,0017,1013.7,+00.1,073,0105,1616821447,7.348 00,0013,0017,1013.9,+00.4,072,0100,1616821747,7.121 00,0012,0016,1014.3,+01.6,070,0121,1616822047,7.117 00,0023,0031,1014.0,+01.8,068,0099,1616822347,7.116 00,0033,0045,1014.3,+02.7,067,0115,1616822647,7.176 00,0016,0022,1014.6,+05.2,061,0115,1616823547,7.265 00,0076,0102,1014.5,+05.0,061,0102,1616823847,7.247 00,0257,0347,1014.6,+06.1,059,0112,1616824147,7.243 00,0011,0015,1014.7,+06.8,057,0099,1616824447,7.437 00,0029,0039,1014.8,+06.8,057,0115,1616824747,7.431 00,0095,0128,1014.9,+07.2,057,0110,1616825047,7.229 00,0012,0016,1015.2,+08.1,055,0113,1616825647,7.417 00,0010,0013,1015.0,+08.5,055,0122,1616825947,7.413 00,0016,0022,1014.9,+08.7,054,0105,1616826247,7.469 00,0018,0024,1014.8,+09.0,053,0118,1616826547,7.553 00,0034,0047,1014.8,+08.7,053,0100,1616826847,7.352 00,0010,0013,1014.8,+09.7,051,0088,1616827147,7.365 00,0021,0028,1015.1,+10.3,050,0123,1616827447,7.536 00,0018,0024,1015.0,+10.4,049,0098,1616827747,7.551 00,0023,0031,1015.3,+11.0,048,0110,1616828047,7.348 00,0016,0022,1015.2,+10.5,045,0087,1616828647,7.518 00,0015,0021,1015.0,+11.4,048,0106,1616828947,7.314 00,0011,0015,1015.4,+11.4,046,0096,1616829247,7.309 00,0011,0015,1015.2,+11.1,046,0125,1616829547,7.504 00,0011,0015,1015.4,+11.4,045,0112,1616829847,7.376 00,0015,0021,1015.4,+11.4,046,0110,1616830147,7.647 00,0014,0018,1015.2,+11.9,044,0105,1616830447,7.631 00,0010,0013,1015.6,+12.1,042,0111,1616830747,7.625 00,0013,0017,1015.6,+12.8,043,0097,1616831047,7.621 00,0010,0013,1015.4,+12.4,043,0106,1616831347,7.617 00,0011,0015,1015.6,+12.7,041,0098,1616831647,7.61 00,0011,0015,1015.6,+12.5,040,0102,1616831947,7.604 00,0011,0015,1015.6,+12.9,040,0111,1616832247,7.599 00,0011,0015,1015.2,+13.0,042,0103,1616832547,7.591 00,0011,0015,1015.6,+13.5,041,0111,1616832847,7.607 00,0010,0013,1015.4,+13.6,041,0107,1616833147,7.582 00,0009,0012,1015.6,+14.1,038,0097,1616833747,7.561 00,0010,0013,1015.6,+14.1,041,0104,1616834347,7.51 00,0010,0013,1015.4,+14.8,040,0104,1616834647,7.703 00,0013,0017,1015.3,+14.9,037,0110,1616835247,7.515 00,0019,0026,1015.1,+15.2,035,0113,1616835847,7.676 00,0010,0013,1015.2,+15.4,033,0106,1616836447,7.665 00,0009,0012,1015.1,+15.0,034,0120,1616836747,7.656 00,0010,0013,1015.1,+15.4,034,0104,1616837047,7.712 00,0010,0013,1015.2,+15.4,033,0090,1616837347,7.795 00,0010,0013,1015.1,+15.9,032,0104,1616837647,7.813 00,0010,0013,1015.0,+16.0,034,0124,1616837947,7.786 00,0009,0012,1015.0,+16.0,034,0122,1616838247,7.78 00,0015,0021,1015.1,+16.1,031,0105,1616838547,7.575 00,0009,0012,1014.9,+16.2,030,0110,1616838847,7.765 00,0009,0012,1015.0,+16.8,031,0111,1616839147,7.759 00,0010,0013,1014.9,+16.5,030,0093,1616839447,7.756 00,0015,0021,1014.7,+16.1,031,0096,1616839747,7.746 00,0007,0010,1014.7,+16.4,028,0088,1616840347,7.736 00,0010,0013,1014.5,+16.9,029,0113,1616840647,7.792 00,0009,0012,1014.7,+17.0,027,0101,1616840947,7.869 00,0012,0016,1015.0,+17.0,027,0121,1616841247,7.863 00,0010,0013,1014.6,+16.9,025,0112,1616841547,7.86 00,0007,0010,1014.7,+16.4,029,0107,1616841847,7.852 00,0015,0021,1014.5,+17.1,026,0113,1616842147,7.851 00,0010,0013,1014.9,+16.6,024,0113,1616842447,7.843 00,0011,0015,1014.6,+16.3,026,0106,1616842747,7.834 00,0009,0012,1014.8,+16.6,027,0113,1616843047,7.824 00,0010,0013,1014.3,+17.0,028,0106,1616843347,7.82 00,0010,0013,1014.4,+17.4,027,0102,1616843647,7.813 00,0009,0012,1014.5,+17.2,027,0099,1616843947,7.808 00,0011,0015,1014.5,+17.2,026,0104,1616844247,7.863 00,0008,0011,1014.1,+17.1,024,0098,1616844547,7.969 00,0009,0012,1014.2,+17.0,027,0124,1616844847,7.935 00,0010,0013,1014.1,+17.1,026,0105,1616845147,7.932 00,0015,0021,1014.3,+17.0,024,0109,1616845447,7.923 00,0014,0018,1014.2,+17.3,024,0120,1616845747,7.919 00,0016,0022,1014.4,+17.2,022,0094,1616846047,7.916 00,0009,0012,1014.3,+17.2,026,0100,1616846347,7.91 00,0010,0013,1014.3,+17.6,025,0097,1616846947,7.891 00,0012,0016,1014.1,+17.3,023,0112,1616847247,7.889 00,0012,0016,1014.1,+17.2,024,0106,1616847547,7.879 00,0010,0013,1014.2,+17.3,025,0115,1616847847,7.935 00,0008,0011,1013.9,+16.9,022,0112,1616848148,8.012 00,0011,0015,1013.9,+17.2,025,0114,1616848448,8.007 00,0018,0024,1014.0,+17.3,024,0100,1616849047,7.996 00,0013,0017,1014.0,+16.9,024,0081,1616849347,7.99 00,0008,0011,1014.0,+16.6,023,0087,1616849647,7.983 00,0032,0044,1013.7,+16.9,022,0118,1616849947,7.977 00,0009,0012,1014.0,+16.7,023,0120,1616850547,7.968 00,0008,0011,1013.9,+16.8,023,0118,1616851147,7.952 00,0008,0011,1013.7,+16.8,022,0104,1616851748,8.116 00,0009,0012,1013.5,+16.8,023,0113,1616852048,8.084 00,0010,0013,1013.6,+17.0,023,0091,1616852348,8.072 00,0012,0016,1013.8,+16.9,021,0114,1616852648,8.098 00,0009,0012,1013.8,+16.9,023,0097,1616852948,8.065 00,0011,0015,1013.3,+16.7,022,0098,1616853248,8.055 00,0008,0011,1013.8,+16.9,022,0104,1616853548,8.052 00,0006,0008,1013.6,+16.6,024,0099,1616853848,8.042 00,0008,0011,1013.8,+16.5,023,0078,1616854148,8.037 00,0011,0015,1013.6,+16.8,023,0085,1616854448,8.066 00,0008,0011,1013.6,+16.5,024,0111,1616854748,8.027 00,0009,0012,1013.6,+16.4,026,0123,1616855048,8.077 00,0008,0011,1013.6,+16.4,024,0113,1616855348,8.161 00,0008,0011,1013.5,+16.3,026,0116,1616855948,8.151 00,0008,0011,1013.6,+16.1,024,0095,1616856248,8.142 00,0008,0011,1013.1,+16.2,024,0093,1616856548,8.135 00,0009,0012,1013.3,+16.2,024,0114,1616856848,8.13 00,0008,0011,1013.4,+15.9,027,0108,1616857148,8.13 00,0013,0017,1013.2,+15.8,024,0134,1616858048,8.107 00,0016,0022,1013.4,+15.8,026,0087,1616858348,8.101 00,0013,0017,1013.5,+15.8,025,0122,1616858648,8.153 00,0012,0016,1013.4,+15.7,027,0112,1616858948,8.236 00,0008,0011,1013.2,+15.5,026,0113,1616859248,8.299 00,0010,0013,1013.2,+15.5,027,0085,1616859548,8.222 00,0011,0015,1013.5,+15.3,027,0099,1616859848,8.218 00,0009,0012,1013.3,+15.3,027,0097,1616860148,8.209 00,0009,0012,1013.7,+15.1,028,0113,1616860448,8.207 00,0010,0013,1013.6,+15.1,029,0112,1616860748,8.196 00,0007,0010,1013.5,+14.7,031,0088,1616861048,8.03 00,0008,0011,1013.3,+14.6,031,0101,1616861348,8.185 00,0010,0013,1013.7,+14.4,032,0104,1616861648,8.182 00,0010,0013,1013.6,+14.1,034,0114,1616861948,8.211 00,0012,0016,1013.8,+13.8,037,0101,1616862248,8.231 00,0012,0016,1013.4,+13.4,039,0108,1616862548,8.31 00,0011,0015,1013.2,+13.2,039,0113,1616862848,8.307 00,0015,0021,1013.8,+13.0,040,0098,1616863148,8.301 00,0027,0037,1013.5,+12.4,043,0098,1616863448,8.296 00,0019,0026,1013.6,+12.3,044,0093,1616863748,8.291 00,0014,0018,1013.6,+11.7,045,0097,1616864048,8.282 00,0021,0028,1013.6,+10.9,048,0116,1616864348,8.283 00,0019,0026,1013.3,+11.0,048,0100,1616864648,8.277 00,0014,0018,1013.5,+10.1,052,0109,1616865548,8.254 00,0024,0032,1013.4,+08.9,056,0116,1616866148,8.397 00,0025,0034,1013.6,+09.0,055,0108,1616866448,8.391 00,0023,0031,1013.7,+08.7,056,0123,1616866748,8.189 00,0021,0028,1013.6,+08.2,059,0089,1616867048,8.183 00,0029,0039,1013.6,+08.1,060,0124,1616867348,8.178 00,0036,0049,1013.7,+08.0,060,0089,1616867648,8.176 00,0026,0036,1013.6,+07.8,059,0100,1616867948,8.366 00,0013,0017,1013.7,+07.8,061,0102,1616868248,8.362 00,0016,0022,1013.6,+06.6,063,0101,1616868548,8.16 00,0016,0022,1013.4,+06.6,064,0122,1616868848,8.353 00,0018,0024,1013.6,+07.0,062,0100,1616869148,8.151 00,0018,0024,1013.6,+06.2,065,0090,1616869448,8.412 00,0016,0022,1013.8,+06.1,063,0112,1616870348,8.481 00,0017,0023,1014.0,+06.0,063,0085,1616870648,8.32 00,0012,0016,1013.8,+04.9,067,0096,1616870948,8.472 00,0014,0018,1014.0,+05.2,067,0120,1616871248,8.273 00,0015,0021,1013.8,+04.5,069,0099,1616871548,8.268 00,0017,0023,1013.9,+04.9,067,0119,1616872148,8.256 00,0023,0031,1013.9,+04.9,067,0110,1616872448,8.454 00,0021,0028,1014.1,+04.9,068,0130,1616872748,8.25 00,0020,0027,1014.0,+04.5,070,0097,1616873048,8.315 00,0021,0028,1014.1,+04.8,068,0098,1616873348,8.39 00,0014,0018,1013.7,+04.0,070,0088,1616873648,8.584 00,0048,0065,1014.0,+04.0,069,0120,1616873948,8.582 00,0063,0086,1013.9,+03.8,071,0099,1616874248,8.379 00,0047,0064,1014.0,+04.0,070,0117,1616874548,8.615 00,0100,0134,1013.7,+03.7,070,0107,1616874848,8.373 00,0026,0036,1013.7,+03.7,070,0097,1616875148,8.372 00,0023,0031,1013.7,+03.7,070,0111,1616875448,8.367 00,0019,0026,1014.1,+03.9,069,0104,1616875748,8.363 00,0014,0018,1013.8,+03.4,071,0113,1616876048,8.363 00,0017,0023,1013.8,+03.3,072,0109,1616876348,8.353 00,0095,0128,1014.0,+03.3,072,0111,1616876648,8.413 00,0016,0022,1014.2,+03.0,073,0100,1616876948,8.498 00,0017,0023,1014.1,+03.1,071,0097,1616877248,8.494 00,0016,0022,1014.1,+03.0,072,0091,1616877548,8.49 00,0021,0028,1013.9,+02.8,071,0116,1616877848,8.684 00,0018,0024,1013.9,+02.6,072,0095,1616878148,8.484 00,0017,0023,1013.7,+02.8,071,0099,1616878448,8.484 00,0018,0024,1013.8,+02.4,073,0115,1616878748,8.478 00,0016,0022,1014.0,+02.2,074,0119,1616879048,8.474 00,0015,0021,1013.9,+02.2,075,0120,1616879348,8.474 00,0014,0018,1014.0,+02.3,074,0116,1616879648,8.669 00,0014,0018,1013.9,+02.0,074,0105,1616879948,8.466 00,0017,0023,1014.1,+01.6,075,0111,1616880248,8.617 00,0015,0021,1013.8,+01.8,074,0117,1616880548,8.611 00,0015,0021,1013.7,+01.8,074,0124,1616880848,8.607 00,0016,0022,1014.1,+01.9,074,0133,1616881148,8.605 00,0017,0023,1013.8,+01.8,074,0104,1616881448,8.799 00,0018,0024,1013.9,+01.8,074,0112,1616881748,8.803 00,0018,0024,1014.0,+01.7,074,0112,1616882048,8.599 00,0018,0024,1013.7,+01.4,075,0098,1616882348,8.594 00,0013,0017,1014.0,+01.1,075,0112,1616883248,8.575 00,0013,0017,1014.1,+00.9,074,0108,1616883548,8.772 00,0017,0023,1013.6,+01.0,076,0102,1616883848,8.63 00,0016,0022,1014.0,+01.4,073,0103,1616884148,8.714 00,0015,0021,1014.1,+01.2,074,0136,1616884448,8.713 00,0014,0018,1013.8,+01.0,076,0117,1616884748,8.708 00,0013,0017,1013.9,+00.8,075,0110,1616885048,8.705 00,0016,0022,1013.9,+00.6,075,0108,1616885348,8.703 00,0014,0018,1013.9,+00.6,076,0108,1616885648,8.703 00,0015,0021,1013.9,+00.6,076,0095,1616885948,8.702 00,0018,0024,1013.7,+00.4,077,0116,1616886248,8.699 00,0013,0017,1013.8,+00.2,076,0129,1616886548,8.894 00,0015,0021,1014.0,+00.6,076,0120,1616887148,8.696 00,0018,0024,1013.8,+00.3,077,0117,1616887448,8.749 00,0019,0026,1013.9,+00.4,076,0111,1616887748,8.84 00,0017,0023,1013.7,+00.1,076,0135,1616888048,8.831 00,0014,0018,1013.8,+00.0,075,0109,1616888348,8.83 00,0015,0021,1013.8,+00.2,074,0117,1616888648,8.827 00,0015,0021,1013.8,+00.0,075,0098,1616888948,8.824 00,0015,0021,1013.9,+00.0,076,0124,1616889249,9.022 00,0014,0018,1014.1,-00.1,075,0108,1616889548,8.822 00,0015,0021,1013.9,-00.2,076,0120,1616889848,8.819 00,0014,0018,1013.7,-00.3,076,0096,1616890148,8.819 00,0011,0015,1013.9,-00.4,076,0094,1616890448,8.817 00,0015,0021,1014.0,-00.4,076,0107,1616890748,8.814 00,0012,0016,1013.9,-00.4,076,0098,1616891048,8.875 00,0014,0018,1013.7,-00.4,077,0126,1616891348,8.957 00,0014,0018,1013.7,-00.2,076,0106,1616891648,8.953 00,0015,0021,1013.9,-00.6,077,0104,1616891948,8.951 00,0015,0021,1014.0,-00.5,077,0094,1616892248,8.95 00,0013,0017,1013.8,-00.6,078,0087,1616892548,8.957 00,0014,0018,1014.0,-00.5,078,0117,1616892848,8.95 00,0014,0018,1013.9,-00.5,077,0119,1616893148,8.946 00,0020,0027,1013.7,-00.8,078,0117,1616893449,9.141 00,0022,0029,1013.5,-00.9,077,0108,1616893748,8.942 00,0020,0027,1013.5,-00.9,078,0128,1616894048,8.94 00,0028,0038,1013.7,-00.9,078,0121,1616894349,9.137 00,0037,0050,1013.4,-00.7,077,0121,1616894648,8.997 00,0021,0028,1013.6,-00.6,076,0116,1616894949,9.299 00,0024,0032,1013.7,-00.6,076,0105,1616895249,9.084 00,0026,0036,1013.6,-00.7,077,0117,1616895549,9.08 00,0023,0031,1013.4,-01.0,078,0114,1616895849,9.08 00,0021,0028,1013.6,-00.9,077,0125,1616896149,9.078 00,0023,0031,1013.5,-01.0,077,0112,1616896449,9.078 00,0026,0036,1013.6,-01.0,077,0121,1616896749,9.079 00,0019,0026,1013.8,-00.9,077,0102,1616897049,9.271 00,0016,0022,1013.6,-01.1,078,0112,1616897349,9.072 00,0018,0024,1013.5,-01.0,076,0119,1616897649,9.27 00,0018,0024,1013.4,-01.1,077,0118,1616897949,9.071 00,0017,0023,1013.6,-01.0,078,0110,1616898249,9.132 00,0019,0026,1013.6,-00.9,078,0116,1616898549,9.216 00,0016,0022,1013.7,-01.0,078,0111,1616898849,9.412 00,0017,0023,1013.5,-00.9,078,0120,1616899149,9.212 00,0016,0022,1013.8,-00.5,077,0098,1616899449,9.213 00,0017,0023,1013.6,-00.6,077,0108,1616899749,9.222 00,0014,0018,1013.9,-00.6,077,0103,1616900049,9.208 00,0017,0023,1013.6,-00.7,076,0107,1616900349,9.208 00,0015,0021,1013.7,-00.8,077,0098,1616900649,9.211 00,0015,0021,1013.7,-00.9,078,0105,1616900949,9.204 00,0016,0022,1013.8,-00.8,078,0108,1616901249,9.401 00,0016,0022,1014.0,-00.7,078,0105,1616901549,9.202 00,0017,0023,1013.8,-00.8,078,0120,1616901849,9.265 00,0015,0021,1013.8,-00.8,078,0097,1616902149,9.35 00,0016,0022,1014.1,-00.7,078,0118,1616902449,9.346 00,0016,0022,1013.9,-00.8,078,0124,1616902749,9.545 00,0019,0026,1014.2,-00.7,077,0131,1616903049,9.344 00,0016,0022,1014.1,-00.8,078,0093,1616903349,9.541 00,0020,0027,1014.2,-00.8,079,0099,1616903649,9.341 00,0016,0022,1014.1,-00.6,077,0096,1616903949,9.541 00,0017,0023,1014.4,-00.7,078,0110,1616904249,9.337 00,0018,0024,1014.2,-00.6,078,0107,1616904549,9.338 00,0026,0036,1014.3,-00.6,078,0113,1616904849,9.337 00,0027,0037,1014.1,-00.7,078,0125,1616905149,9.333 00,0028,0038,1014.5,-00.5,078,0091,1616905449,9.393 00,0019,0026,1014.4,-00.4,077,0104,1616905749,9.678 00,0019,0026,1014.5,-00.1,076,0098,1616906049,9.475 00,0016,0022,1014.6,+00.4,075,0090,1616906349,9.479 00,0043,0058,1014.6,+00.8,074,0117,1616906649,9.475 00,0026,0036,1014.8,+01.0,073,0107,1616906949,9.678 00,0019,0026,1014.6,+01.1,073,0121,1616907249,9.666 00,0025,0034,1014.9,+01.6,072,0095,1616907549,9.468 00,0031,0043,1014.7,+01.7,072,0111,1616907849,9.663 00,0028,0038,1014.9,+02.6,070,0118,1616908149,9.66 00,0031,0043,1014.7,+02.9,070,0124,1616908449,9.459 00,0020,0027,1014.8,+03.8,069,0115,1616908749,9.456 00,0018,0024,1014.8,+04.5,066,0109,1616909049,9.514 00,0016,0022,1014.7,+04.9,064,0117,1616909349,9.797 00,0038,0052,1015.2,+07.0,061,0109,1616910249,9.586 00,0016,0022,1014.8,+07.4,061,0098,1616910549,9.583 00,0013,0017,1015.2,+08.5,058,0087,1616911149,9.771 00,0019,0026,1015.2,+08.7,058,0107,1616911449,9.769 00,0031,0043,1014.9,+09.4,057,0114,1616911749,9.76 00,0030,0042,1015.4,+09.2,057,0105,1616912049,9.757 00,0014,0018,1015.2,+09.9,056,0117,1616912349,9.75 00,0017,0023,1015.5,+10.6,055,0118,1616912649,9.807 00,0018,0024,1015.3,+11.2,055,0115,1616912949,9.892 00,0026,0036,1015.2,+11.6,055,0102,1616913249,9.882 00,0024,0032,1015.2,+12.5,052,0118,1616913549,9.681 00,0026,0036,1015.6,+12.5,051,0117,1616913849,9.874 00,0025,0034,1015.2,+13.0,053,0147,1616914149,9.867 00,0011,0015,1015.3,+13.3,051,0110,1616914749,9.858 00,0023,0031,1015.5,+14.1,047,0118,1616915049,9.849 00,0016,0022,1015.5,+14.8,043,0117,1616915349,9.648 00,0019,0026,1015.4,+14.8,046,0100,1616915649,9.838 00,0014,0018,1015.5,+14.8,046,0102,1616915949,9.83 00,0013,0017,1015.4,+14.7,043,0089,1616916249,9.895 00,0012,0016,1015.7,+15.3,043,0108,1616916549,9.99 00,0014,0018,1015.3,+15.8,043,0115,1616916849,9.964 00,0017,0023,1015.7,+15.2,042,0115,1616917149,9.957 00,0010,0013,1015.7,+15.2,042,0105,1616918049,9.939 00,0015,0021,1015.6,+15.8,039,0120,1616918349,9.932 00,0019,0026,1015.8,+15.7,043,0104,1616919249,9.915 00,0020,0027,1015.6,+15.6,044,0091,1616919549,9.909 00,0023,0031,1015.7,+16.0,042,0104,1616919849,9.966 00,0030,0042,1016.0,+15.4,041,0116,1616920150,10.049 00,0017,0023,1016.1,+16.2,042,0114,1616920450,10.04 00,0017,0023,1015.9,+16.1,043,0125,1616920750,10.034 00,0015,0021,1015.8,+16.3,041,0121,1616921050,10.028 00,0012,0016,1016.0,+16.0,040,0109,1616921350,10.02 00,0011,0015,1015.8,+16.7,036,0124,1616921650,10.017 00,0009,0012,1015.9,+17.2,034,0107,1616922250,10.003 00,0009,0012,1015.6,+17.4,034,0096,1616922549,9.999 00,0010,0013,1015.7,+17.4,034,0114,1616922850,10.014 00,0010,0013,1015.7,+17.7,032,0109,1616923149,9.987 00,0012,0016,1015.6,+17.8,033,0103,1616923450,10.038 00,0010,0013,1015.6,+17.7,033,0126,1616923750,10.118 00,0010,0013,1015.7,+18.8,030,0118,1616924650,10.1 00,0010,0013,1015.4,+18.6,030,0096,1616924950,10.092 00,0011,0015,1015.2,+18.8,030,0110,1616925250,10.086 00,0010,0013,1015.4,+18.7,029,0097,1616925550,10.073 00,0011,0015,1015.2,+18.1,027,0108,1616925850,10.076 00,0008,0011,1015.3,+18.3,028,0100,1616926150,10.068 00,0010,0013,1015.5,+18.0,033,0108,1616926750,10.054 00,0013,0017,1015.5,+18.4,033,0092,1616927350,10.19 00,0012,0016,1015.4,+18.5,035,0093,1616927650,10.182 00,0012,0016,1015.5,+18.1,036,0115,1616927950,10.176 00,0012,0016,1015.2,+18.8,038,0117,1616928250,10.197 00,0013,0017,1015.4,+18.4,037,0106,1616928850,10.157 00,0011,0015,1015.3,+18.3,037,0094,1616929150,10.151 00,0009,0012,1015.0,+18.2,035,0116,1616929450,10.143 00,0011,0015,1015.2,+18.5,035,0111,1616929750,10.136 00,0012,0016,1015.2,+18.8,036,0099,1616930050,10.131 00,0013,0017,1015.1,+19.2,036,0108,1616930350,10.122 00,0013,0017,1015.3,+19.1,034,0094,1616930650,10.181 00,0012,0016,1015.4,+19.0,034,0119,1616930950,10.255 00,0016,0022,1015.3,+18.7,037,0101,1616931250,10.252 00,0012,0016,1015.0,+18.8,038,0098,1616931550,10.243 00,0016,0022,1015.1,+19.0,037,0097,1616931850,10.235 00,0015,0021,1015.0,+18.7,037,0104,1616932150,10.232 00,0014,0018,1014.9,+18.7,038,0123,1616932450,10.266 00,0014,0018,1014.7,+19.0,037,0120,1616933050,10.213 00,0015,0021,1014.9,+18.9,039,0101,1616933350,10.229 00,0016,0022,1014.9,+19.1,038,0124,1616933650,10.201 00,0016,0022,1014.8,+18.7,038,0112,1616934250,10.25 00,0016,0022,1014.4,+18.2,039,0111,1616934550,10.327 00,0017,0023,1014.7,+19.1,038,0098,1616934850,10.324 00,0018,0024,1014.6,+19.1,039,0080,1616935150,10.317 00,0017,0023,1014.5,+19.2,039,0119,1616935450,10.309 00,0019,0026,1014.3,+19.2,039,0099,1616935750,10.337 00,0020,0027,1014.5,+19.4,041,0118,1616936050,10.298 00,0015,0021,1014.2,+19.2,038,0100,1616936350,10.292 00,0020,0027,1014.2,+18.8,042,0115,1616936650,10.285 00,0012,0016,1014.3,+18.7,041,0117,1616937550,10.264 00,0011,0015,1014.2,+18.9,042,0110,1616937850,10.321 00,0010,0013,1014.4,+18.7,043,0111,1616938150,10.403 00,0014,0018,1014.1,+18.8,044,0117,1616938450,10.395 00,0017,0023,1014.2,+18.8,044,0111,1616938750,10.386 00,0014,0018,1014.0,+18.4,046,0097,1616939650,10.371 00,0014,0018,1013.9,+18.2,047,0105,1616939950,10.373 00,0015,0021,1014.0,+18.0,047,0102,1616940250,10.355 00,0013,0017,1013.7,+18.1,048,0118,1616940550,10.349 00,0015,0021,1013.9,+18.7,047,0116,1616940850,10.35 00,0010,0013,1014.1,+18.9,042,0118,1616941450,10.391 00,0009,0012,1013.9,+18.7,042,0096,1616941750,10.478 00,0010,0013,1013.7,+18.6,043,0102,1616942050,10.472 00,0007,0010,1013.9,+18.6,043,0113,1616942350,10.503 00,0010,0013,1013.9,+18.3,043,0107,1616942950,10.451 00,0012,0016,1014.0,+18.1,043,0109,1616943250,10.444 00,0009,0012,1013.9,+17.8,044,0131,1616943550,10.476 00,0008,0011,1014.0,+18.0,045,0096,1616943850,10.435 00,0009,0012,1013.7,+17.8,045,0117,1616944150,10.425 00,0010,0013,1014.0,+17.3,044,0101,1616944750,10.412 00,0009,0012,1014.2,+17.3,044,0116,1616945050,10.468 00,0009,0012,1014.2,+17.2,046,0116,1616945350,10.558 00,0008,0011,1014.3,+17.2,045,0112,1616945650,10.546 00,0007,0010,1014.3,+17.1,044,0094,1616945950,10.539 00,0006,0008,1014.2,+16.9,045,0124,1616946250,10.536 00,0009,0012,1014.3,+16.8,045,0108,1616946550,10.527 00,0008,0011,1014.5,+16.4,047,0108,1616947150,10.52 00,0012,0016,1014.0,+16.2,048,0107,1616947450,10.516 00,0007,0010,1014.6,+15.9,048,0095,1616948050,10.495 00,0008,0011,1014.5,+15.8,048,0104,1616948350,10.532 00,0008,0011,1014.3,+15.7,048,0109,1616948650,10.546 00,0008,0011,1014.6,+15.5,048,0107,1616948950,10.629 00,0008,0011,1014.3,+15.6,047,0123,1616949250,10.625 00,0006,0008,1014.5,+15.2,044,0101,1616950450,10.598 00,0007,0010,1014.8,+15.1,045,0094,1616950750,10.594 00,0010,0013,1014.7,+15.0,044,0099,1616951050,10.586 00,0014,0018,1014.8,+14.9,044,0123,1616951350,10.581 00,0015,0021,1014.6,+14.8,043,0097,1616951650,10.574 00,0015,0021,1014.9,+14.6,043,0116,1616952250,10.625 00,0025,0034,1015.2,+14.4,044,0118,1616952550,10.703 00,0012,0016,1015.1,+14.2,044,0103,1616952850,10.702 00,0013,0017,1015.5,+13.8,043,0096,1616953450,10.686 00,0014,0018,1015.3,+13.6,043,0089,1616953750,10.682 00,0013,0017,1015.3,+13.5,043,0114,1616954050,10.68 00,0011,0015,1015.6,+13.2,044,0091,1616954650,10.661 00,0013,0017,1015.6,+13.0,045,0113,1616954950,10.657 00,0015,0021,1015.7,+12.8,045,0118,1616955250,10.651 00,0021,0028,1015.6,+12.8,045,0086,1616955550,10.644 00,0017,0023,1015.9,+12.7,046,0115,1616955850,10.701 00,0018,0024,1015.9,+12.6,045,0111,1616956150,10.78 00,0008,0011,1016.2,+12.5,046,0128,1616956450,10.578 00,0013,0017,1016.2,+12.4,046,0092,1616956750,10.77 00,0009,0012,1016.1,+12.4,047,0118,1616957050,10.761 00,0007,0010,1016.2,+12.3,047,0092,1616957350,10.762 00,0008,0011,1016.4,+12.3,047,0113,1616957650,10.554 00,0007,0010,1016.7,+12.2,047,0109,1616958250,10.739 00,0014,0018,1016.8,+12.0,047,0084,1616958550,10.734 00,0010,0013,1017.1,+12.1,047,0100,1616958850,10.729 00,0017,0023,1016.9,+11.9,047,0107,1616959150,10.726 00,0008,0011,1017.0,+12.0,048,0109,1616959450,10.584 00,0007,0010,1016.9,+11.9,049,0105,1616960050,10.852 00,0009,0012,1017.1,+11.8,049,0107,1616960350,10.847 00,0011,0015,1017.2,+11.7,050,0104,1616960650,10.849 00,0009,0012,1017.5,+11.5,050,0096,1616960950,10.837 00,0011,0015,1017.3,+11.4,051,0095,1616961250,10.833 00,0009,0012,1017.8,+11.3,051,0104,1616961550,10.833 00,0010,0013,1017.7,+11.2,051,0107,1616962450,10.81 00,0034,0047,1017.6,+11.0,053,0102,1616962750,10.806 00,0017,0023,1017.8,+10.6,054,0100,1616963050,10.867 00,0041,0055,1017.8,+10.8,054,0103,1616963350,10.945 00,0016,0022,1017.7,+10.7,054,0091,1616963650,10.939 00,0092,0123,1017.7,+09.6,058,0109,1616964250,10.732 00,0028,0038,1018.3,+09.5,058,0104,1616964550,10.927 00,0017,0023,1018.1,+09.5,058,0109,1616964850,10.919 00,0010,0013,1018.1,+09.7,057,0124,1616965150,10.913 00,0010,0013,1018.5,+09.2,059,0099,1616965450,10.896 00,0052,0070,1018.2,+09.1,060,0097,1616965750,10.894 00,0018,0024,1017.8,+09.0,062,0105,1616966050,10.885 00,0021,0028,1018.0,+08.9,061,0109,1616966350,10.882 00,0022,0029,1018.4,+09.0,060,0117,1616966650,10.743 00,0009,0012,1018.2,+08.5,062,0101,1616966950,10.826 00,0016,0022,1018.5,+08.6,061,0113,1616967250,10.819 00,0015,0021,1018.3,+08.4,063,0109,1616967550,10.822 00,0019,0026,1018.7,+08.3,064,0089,1616967851,11.009 00,0010,0013,1018.4,+08.6,062,0109,1616968151,11.005 00,0012,0016,1018.9,+08.8,061,0106,1616968451,11.001 00,0011,0015,1018.9,+08.8,064,0095,1616969350,10.787 00,0013,0017,1018.7,+09.0,065,0108,1616969650,10.983 00,0011,0015,1018.9,+09.0,066,0108,1616969950,10.98 00,0011,0015,1019.0,+08.8,066,0103,1616970250,10.835 00,0011,0015,1019.0,+08.8,067,0103,1616970550,10.923 00,0011,0015,1018.6,+08.7,067,0100,1616970850,10.916 00,0014,0018,1019.1,+08.5,068,0115,1616971451,11.107 00,0012,0016,1019.5,+08.7,067,0098,1616971750,10.903 00,0010,0013,1019.3,+08.5,066,0091,1616972051,11.101 00,0009,0012,1019.6,+08.4,066,0108,1616972351,11.09 00,0008,0011,1019.5,+08.4,064,0123,1616972651,11.086 00,0008,0011,1019.2,+08.2,062,0106,1616972951,11.081 00,0007,0010,1019.3,+08.2,058,0107,1616973250,10.88 00,0006,0008,1019.4,+08.1,056,0112,1616973551,11.074 00,0007,0010,1019.5,+08.1,053,0097,1616973851,11.136 00,0005,0007,1019.2,+08.0,054,0111,1616974151,11.015 00,0005,0007,1019.3,+07.9,055,0107,1616974451,11.011 00,0006,0008,1019.2,+07.5,058,0114,1616974751,11.203 00,0005,0007,1019.2,+07.6,058,0116,1616975051,11.199 00,0005,0007,1019.1,+07.4,059,0096,1616975350,10.997 00,0005,0007,1019.3,+07.4,058,0103,1616975650,10.992 00,0005,0007,1019.0,+07.4,057,0109,1616975950,10.989 00,0005,0007,1019.4,+07.4,057,0106,1616976250,10.984 00,0006,0008,1019.6,+07.3,058,0101,1616976551,11.178 00,0005,0007,1019.3,+07.2,059,0092,1616976851,11.173 00,0007,0010,1019.4,+07.0,060,0095,1616977151,11.167 00,0006,0008,1019.6,+07.0,060,0113,1616977451,11.228 00,0006,0008,1019.3,+06.9,061,0116,1616977751,11.316 00,0007,0010,1019.5,+06.9,061,0094,1616978051,11.107 00,0005,0007,1019.4,+06.9,062,0108,1616978351,11.102 00,0006,0008,1019.4,+06.8,063,0115,1616978651,11.099 00,0009,0012,1019.6,+06.7,064,0130,1616978951,11.292 00,0008,0011,1019.4,+06.9,060,0099,1616979251,11.09 00,0006,0008,1019.4,+07.0,060,0102,1616979551,11.088 00,0005,0007,1019.3,+06.7,060,0091,1616979851,11.082 00,0006,0008,1019.7,+06.7,061,0104,1616980151,11.085 00,0009,0012,1019.4,+06.6,061,0117,1616980451,11.272 00,0006,0008,1019.4,+06.6,061,0106,1616980751,11.07 00,0007,0010,1019.7,+06.7,061,0098,1616981051,11.325 00,0010,0013,1019.4,+06.8,063,0107,1616981651,11.204 00,0007,0010,1019.6,+06.6,062,0093,1616981951,11.201 00,0008,0011,1019.5,+06.5,062,0127,1616982251,11.395 00,0008,0011,1019.5,+06.4,062,0107,1616982551,11.194 00,0007,0010,1019.4,+06.5,062,0111,1616982851,11.189 00,0004,0006,1019.5,+06.6,060,0098,1616983151,11.381 00,0004,0006,1019.3,+06.8,061,0105,1616983451,11.18 00,0007,0010,1019.7,+06.8,062,0118,1616983751,11.175 00,0007,0010,1019.4,+06.6,063,0101,1616984051,11.174 00,0007,0010,1019.6,+06.5,062,0106,1616984351,11.366 00,0008,0011,1019.5,+06.6,061,0113,1616984651,11.225 00,0009,0012,1019.5,+06.3,063,0106,1616984951,11.307 00,0009,0012,1019.6,+06.3,064,0102,1616985251,11.303 00,0115,0155,1019.8,+06.5,064,0109,1616985551,11.495 00,0334,0450,1019.5,+06.5,064,0085,1616985851,11.494 00,0033,0045,1019.3,+06.2,064,0118,1616986451,11.286 00,0009,0012,1019.5,+06.2,065,0090,1616986751,11.48 00,0315,0426,1019.6,+05.9,065,0097,1616987051,11.279 00,0073,0098,1019.4,+05.8,067,0108,1616987351,11.28 00,0090,0121,1019.6,+05.6,067,0103,1616987651,11.467 00,0010,0013,1019.7,+05.6,068,0114,1616987951,11.463 00,0008,0011,1019.4,+05.5,067,0101,1616988251,11.519 00,0008,0011,1019.5,+05.3,066,0100,1616988551,11.403 00,0012,0016,1019.5,+05.0,070,0094,1616988851,11.596 00,0010,0013,1019.3,+04.7,070,0094,1616989151,11.594 00,0011,0015,1019.4,+04.9,069,0113,1616989451,11.59 00,0011,0015,1019.3,+04.8,069,0092,1616989751,11.587 00,0013,0017,1019.3,+04.1,071,0110,1616990051,11.585 00,0007,0010,1019.4,+04.2,071,0102,1616990351,11.415 00,0012,0016,1019.3,+04.2,070,0092,1616990651,11.577 00,0008,0011,1019.4,+03.2,073,0107,1616991251,11.369 00,0008,0011,1019.3,+03.5,072,0110,1616991551,11.367 00,0008,0011,1019.4,+03.6,071,0106,1616991851,11.623 00,0008,0011,1019.7,+04.1,071,0119,1616992151,11.705 00,0007,0010,1019.5,+03.8,071,0124,1616992451,11.716 00,0011,0015,1019.4,+03.6,072,0107,1616992751,11.499 00,0009,0012,1019.8,+03.7,072,0105,1616993651,11.489 00,0007,0010,1019.6,+03.9,071,0115,1616993951,11.486 00,0007,0010,1019.7,+04.1,070,0118,1616994251,11.486 00,0012,0016,1019.5,+05.2,066,0105,1616994551,11.677 00,0029,0039,1019.4,+06.2,062,0105,1616994851,11.674 00,0024,0032,1019.6,+06.8,062,0099,1616995151,11.669 00,0023,0031,1020.0,+07.9,058,0102,1616995451,11.533 00,0006,0008,1019.8,+07.7,060,0099,1616995751,11.808 00,0012,0016,1019.7,+08.7,058,0094,1616996051,11.802 00,0015,0021,1019.5,+09.4,054,0101,1616996351,11.797 00,0011,0015,1019.5,+10.4,052,0113,1616996651,11.792 00,0008,0011,1019.8,+10.1,049,0118,1616996951,11.787 00,0009,0012,1019.7,+10.1,051,0105,1616997251,11.782 00,0010,0013,1019.6,+10.7,048,0125,1616997551,11.777 00,0014,0018,1019.4,+11.0,047,0113,1616997851,11.573 00,0007,0010,1019.6,+11.1,042,0102,1616998451,11.782 00,0008,0011,1019.7,+12.0,041,0121,1616998751,11.761 00,0008,0011,1019.8,+12.5,041,0118,1616999051,11.811 00,0013,0017,1019.3,+12.3,039,0117,1616999351,11.889 00,0011,0015,1019.7,+13.3,040,0108,1616999651,11.884 00,0007,0010,1019.5,+12.8,038,0102,1617000251,11.873 00,0009,0012,1019.6,+13.2,037,0107,1617000551,11.669 00,0005,0007,1019.6,+13.0,036,0125,1617000851,11.859 00,0004,0006,1020.0,+14.0,038,0096,1617001451,11.849 00,0005,0007,1019.4,+13.1,036,0122,1617001751,11.847 00,0005,0007,1019.8,+12.9,036,0081,1617002351,11.83 00,0005,0007,1019.7,+13.8,033,0104,1617002651,11.886 00,0004,0006,1019.7,+13.7,030,0109,1617002951,11.994 00,0004,0006,1019.6,+13.9,030,0095,1617003251,11.966 00,0005,0007,1019.8,+13.3,032,0111,1617003851,11.951 00,0004,0006,1019.7,+14.5,029,0112,1617004151,11.945 00,0004,0006,1019.6,+14.8,030,0110,1617004451,11.964 00,0004,0006,1019.9,+15.1,029,0096,1617004751,11.933 00,0004,0006,1019.9,+15.4,030,0110,1617005051,11.929 00,0005,0007,1019.5,+15.6,027,0111,1617005351,11.923 00,0004,0006,1019.6,+15.1,029,0103,1617005951,11.911 00,0004,0006,1019.8,+15.4,030,0099,1617006251,11.966 00,0005,0007,1019.5,+15.6,031,0104,1617006552,12.054 00,0004,0006,1019.6,+15.3,029,0127,1617006852,12.05 00,0004,0006,1019.3,+15.8,029,0115,1617007152,12.042 00,0004,0006,1019.7,+16.6,029,0107,1617007452,12.039 00,0005,0007,1019.5,+16.3,030,0093,1617008052,12.025 00,0007,0010,1019.0,+15.4,031,0104,1617008352,12.017 00,0005,0007,1019.4,+16.5,027,0108,1617008652,12.009 00,0005,0007,1019.6,+16.6,029,0110,1617009252,12 00,0005,0007,1019.3,+16.5,028,0111,1617009551,11.992 00,0005,0007,1019.3,+16.7,028,0094,1617009852,12.047 00,0005,0007,1019.5,+16.3,031,0116,1617010152,12.127 00,0003,0005,1019.2,+16.8,029,0098,1617010452,12.121 00,0005,0007,1019.3,+16.3,030,0119,1617010752,12.112 00,0005,0007,1019.3,+16.4,029,0108,1617011052,12.109 00,0006,0008,1019.0,+16.7,027,0101,1617011352,12.101 00,0004,0006,1019.0,+16.7,027,0109,1617011652,12.124 00,0004,0006,1018.8,+15.8,022,0096,1617012252,12.085 00,0006,0008,1018.5,+17.2,024,0129,1617012552,12.104 00,0002,0003,1018.7,+17.0,026,0093,1617012852,12.074 00,0005,0007,1018.7,+17.8,027,0095,1617013152,12.093 00,0005,0007,1018.7,+17.3,024,0091,1617013452,12.119 00,0005,0007,1018.4,+17.1,031,0109,1617013752,12.201 00,0007,0010,1018.8,+17.6,030,0110,1617014652,12.212 00,0006,0008,1018.9,+16.6,030,0116,1617014952,12.179 00,0006,0008,1018.6,+16.9,032,0111,1617015552,12.163 00,0007,0010,1018.5,+16.7,033,0086,1617015852,12.157 00,0007,0010,1018.6,+16.5,029,0105,1617016752,12.137 00,0006,0008,1018.6,+16.5,032,0105,1617017052,12.222 00,0006,0008,1018.3,+16.6,027,0100,1617017352,12.272 00,0009,0012,1018.2,+17.1,030,0105,1617017652,12.263 00,0008,0011,1018.3,+16.1,029,0110,1617017952,12.259 00,0007,0010,1018.0,+16.3,028,0103,1617018252,12.258 00,0006,0008,1018.1,+16.9,029,0099,1617018852,12.247 00,0005,0007,1018.3,+16.8,027,0124,1617019152,12.233 00,0005,0007,1018.4,+16.4,027,0107,1617019452,12.229 00,0006,0008,1018.0,+16.1,028,0096,1617019752,12.222 00,0005,0007,1018.0,+16.3,029,0121,1617020052,12.214 00,0006,0008,1018.0,+15.9,029,0108,1617020352,12.212 00,0006,0008,1017.9,+15.8,028,0100,1617020652,12.268 00,0007,0010,1018.0,+15.7,030,0111,1617020952,12.346 00,0006,0008,1018.0,+15.6,030,0113,1617021252,12.341 00,0006,0008,1017.9,+15.8,029,0089,1617021552,12.334 00,0004,0006,1017.8,+15.8,031,0098,1617022152,12.322 00,0006,0008,1017.6,+15.5,028,0103,1617022452,12.319 00,0006,0008,1017.9,+15.6,029,0116,1617022752,12.312 00,0006,0008,1017.6,+15.5,028,0108,1617023052,12.304 00,0006,0008,1017.7,+15.9,028,0093,1617023352,12.337 00,0006,0008,1017.7,+15.8,026,0109,1617023652,12.294 00,0005,0007,1017.5,+15.3,026,0094,1617024252,12.341 00,0007,0010,1017.8,+15.2,025,0101,1617024552,12.421 00,0007,0010,1017.5,+15.6,028,0107,1617024852,12.419 00,0005,0007,1017.3,+16.1,026,0112,1617025152,12.41 00,0004,0006,1017.6,+15.8,026,0116,1617025452,12.407 00,0005,0007,1017.7,+15.6,027,0089,1617025752,12.397 00,0008,0011,1017.3,+15.0,026,0099,1617026652,12.379 00,0005,0007,1017.6,+15.1,025,0100,1617026952,12.377 00,0004,0006,1017.9,+15.1,025,0104,1617027252,12.367 00,0007,0010,1017.4,+15.1,027,0109,1617027552,12.359 00,0006,0008,1017.8,+15.1,027,0115,1617027852,12.422 00,0005,0007,1017.7,+15.1,027,0100,1617028152,12.5 00,0006,0008,1017.4,+15.2,029,0114,1617028752,12.49 00,0006,0008,1017.4,+14.9,029,0097,1617029052,12.581 00,0006,0008,1017.2,+15.0,029,0100,1617029352,12.48 00,0005,0007,1017.6,+14.8,030,0109,1617029652,12.508 00,0006,0008,1017.7,+14.7,029,0099,1617029952,12.466 00,0004,0006,1017.5,+14.6,031,0109,1617030252,12.459 00,0006,0008,1017.4,+14.3,030,0092,1617030852,12.446 00,0005,0007,1017.5,+14.2,030,0086,1617031152,12.244 00,0007,0010,1017.5,+14.0,032,0108,1617031452,12.537 00,0005,0007,1017.7,+13.8,031,0100,1617032052,12.574 00,0007,0010,1017.4,+13.9,031,0118,1617032352,12.57 00,0008,0011,1017.6,+13.8,031,0110,1617033252,12.551 00,0013,0017,1017.9,+13.7,032,0102,1617033552,12.542 00,0018,0024,1017.6,+13.6,032,0091,1617033852,12.54 00,0012,0016,1017.6,+13.2,032,0111,1617034152,12.534 00,0009,0012,1017.5,+13.1,032,0100,1617034452,12.529 00,0041,0055,1017.6,+13.0,034,0090,1617035052,12.575 00,0023,0031,1017.8,+12.7,037,0119,1617035352,12.657 00,0013,0017,1017.4,+12.5,038,0106,1617035652,12.662 00,0007,0010,1017.7,+12.0,040,0114,1617035952,12.648 00,0007,0010,1017.6,+11.9,041,0105,1617036252,12.683 00,0006,0008,1017.7,+11.6,043,0121,1617036552,12.637 00,0009,0012,1017.6,+11.5,046,0093,1617036852,12.629 00,0006,0008,1017.6,+11.3,047,0112,1617037452,12.624 00,0053,0071,1017.8,+11.0,046,0098,1617037752,12.613 00,0061,0081,1017.7,+10.8,047,0100,1617038052,12.648 00,0036,0049,1017.6,+10.9,046,0115,1617038352,12.602 00,0022,0029,1018.0,+10.9,048,0101,1617038652,12.661 00,0006,0008,1018.0,+10.4,050,0121,1617038952,12.742 00,0026,0036,1017.8,+09.6,053,0097,1617039852,12.725 00,0006,0008,1018.1,+09.8,055,0104,1617040152,12.725 00,0018,0024,1018.1,+09.4,055,0095,1617040452,12.715 00,0014,0018,1018.1,+09.1,057,0124,1617040752,12.711 00,0013,0017,1018.3,+08.0,059,0106,1617041052,12.703 00,0028,0038,1018.3,+08.9,054,0115,1617041352,12.502 00,0020,0027,1018.4,+09.2,049,0117,1617041652,12.501 00,0016,0022,1018.5,+09.6,047,0122,1617041952,12.688 00,0013,0017,1018.8,+09.7,046,0102,1617042252,12.748 00,0012,0016,1018.5,+09.9,044,0108,1617042552,12.872 00,0012,0016,1018.6,+09.6,045,0089,1617043152,12.816 00,0014,0018,1018.7,+09.7,044,0112,1617043452,12.811 00,0017,0023,1018.5,+09.5,045,0107,1617043752,12.808 00,0016,0022,1018.5,+09.6,044,0111,1617044052,12.801 00,0013,0017,1018.8,+09.6,044,0103,1617044352,12.61 00,0011,0015,1018.5,+09.3,045,0115,1617044652,12.79 00,0010,0013,1018.6,+09.2,046,0107,1617044952,12.792 00,0012,0016,1018.8,+09.3,045,0116,1617045252,12.781 00,0014,0018,1018.8,+09.4,044,0118,1617045552,12.778 00,0016,0022,1019.0,+09.1,045,0114,1617045852,12.837 00,0011,0015,1019.1,+09.1,044,0092,1617046152,12.913 00,0012,0016,1018.8,+09.3,044,0104,1617046452,12.909 00,0010,0013,1018.9,+09.1,045,0099,1617046752,12.904 00,0009,0012,1018.8,+09.1,044,0097,1617047652,12.887 00,0008,0011,1019.2,+08.9,045,0109,1617047952,12.884 00,0010,0013,1018.9,+08.6,047,0104,1617048252,12.882 00,0009,0012,1019.0,+08.4,048,0133,1617048552,12.876 00,0014,0018,1019.1,+07.8,052,0114,1617048852,12.868 00,0011,0015,1019.0,+07.9,051,0120,1617049152,12.67 00,0012,0016,1019.0,+07.3,054,0121,1617049452,12.922 00,0013,0017,1019.3,+06.8,058,0092,1617050053,13 00,0019,0026,1019.2,+06.8,058,0107,1617050353,13.06 00,0015,0021,1019.1,+06.8,058,0108,1617050652,12.993 00,0010,0013,1019.2,+06.2,059,0100,1617050952,12.988 00,0031,0043,1019.1,+06.0,059,0099,1617051252,12.982 00,0016,0022,1019.1,+05.7,061,0097,1617052152,12.759 00,0015,0021,1019.1,+05.1,063,0112,1617052452,12.755 00,0015,0021,1019.2,+05.0,063,0094,1617052752,12.948 00,0015,0021,1019.2,+04.8,064,0103,1617053053,13.008 00,0014,0018,1019.2,+04.9,064,0113,1617053352,12.891 00,0024,0032,1019.0,+05.0,063,0112,1617053653,13.088 00,0014,0018,1019.3,+04.9,063,0090,1617053953,13.082 00,0048,0065,1019.1,+04.1,066,0107,1617054253,13.076 00,0012,0016,1018.9,+04.2,065,0108,1617054553,13.074 00,0014,0018,1019.0,+04.0,065,0112,1617054853,13.072 00,0013,0017,1019.0,+04.1,066,0106,1617055152,12.869 00,0011,0015,1018.9,+03.8,067,0099,1617055453,13.063 00,0009,0012,1018.7,+03.8,066,0110,1617055752,12.861 00,0009,0012,1019.2,+03.4,067,0119,1617056652,12.915 00,0015,0021,1018.7,+03.3,068,0106,1617056952,12.998 00,0014,0018,1019.2,+03.1,068,0104,1617057253,13.193 00,0011,0015,1018.8,+03.1,068,0115,1617057552,12.991 00,0013,0017,1018.8,+02.8,069,0099,1617057852,12.988 00,0011,0015,1019.2,+02.5,069,0115,1617058452,12.981 00,0012,0016,1018.9,+02.3,070,0105,1617058752,12.98 00,0012,0016,1018.7,+02.3,070,0100,1617059052,12.977 00,0011,0015,1018.8,+02.5,069,0112,1617059353,13.17 00,0010,0013,1018.9,+02.2,070,0116,1617059653,13.17 00,0012,0016,1018.6,+01.9,070,0122,1617059953,13.163 00,0018,0024,1018.7,+02.1,069,0121,1617060253,13.224 00,0018,0024,1018.5,+01.9,070,0106,1617060553,13.108 00,0046,0063,1018.7,+01.7,071,0128,1617060853,13.111 00,0014,0018,1018.4,+01.4,071,0123,1617061153,13.106 00,0011,0015,1018.7,+01.3,071,0110,1617061453,13.297 00,0011,0015,1018.6,+01.2,072,0112,1617061753,13.294 00,0010,0013,1018.7,+00.6,073,0111,1617062053,13.292 00,0013,0017,1018.4,+01.0,072,0128,1617062353,13.291 00,0012,0016,1018.4,+00.8,072,0119,1617062653,13.287 00,0013,0017,1018.3,+00.8,073,0111,1617062953,13.285 00,0018,0024,1018.6,+00.6,074,0116,1617063253,13.086 00,0016,0022,1018.5,+00.5,074,0091,1617063853,13.145 00,0017,0023,1018.3,+00.7,073,0114,1617064453,13.426 00,0012,0016,1018.4,+00.2,073,0125,1617064753,13.228 00,0009,0012,1018.6,+00.2,072,0114,1617065053,13.238 00,0011,0015,1018.2,-00.1,074,0099,1617065353,13.221 00,0011,0015,1018.3,+00.0,073,0108,1617065653,13.221 00,0012,0016,1018.2,-00.0,074,0111,1617065953,13.415 00,0010,0013,1018.1,+00.2,073,0118,1617066253,13.413 00,0008,0011,1018.2,+00.1,074,0102,1617066553,13.215 00,0012,0016,1018.2,+00.1,073,0106,1617066853,13.411 00,0012,0016,1018.3,-00.1,074,0138,1617067153,13.21 00,0012,0016,1018.2,+00.1,074,0107,1617067453,13.469 00,0015,0021,1018.1,+00.0,074,0125,1617067753,13.366 00,0011,0015,1018.2,-00.0,074,0117,1617068053,13.552 00,0013,0017,1017.9,-00.2,075,0105,1617068353,13.551 00,0011,0015,1018.0,-00.4,074,0109,1617068653,13.359 00,0010,0013,1018.2,-00.3,073,0096,1617068953,13.349 00,0011,0015,1018.0,-00.5,073,0116,1617069253,13.546 00,0011,0015,1018.1,-00.3,073,0101,1617069553,13.345 00,0013,0017,1017.8,-00.4,075,0108,1617069853,13.344 00,0012,0016,1018.1,-00.3,074,0091,1617070153,13.341 00,0012,0016,1018.1,-00.9,075,0113,1617070453,13.34 00,0010,0013,1018.0,-00.5,073,0115,1617070753,13.538 00,0011,0015,1018.2,-00.6,074,0102,1617071053,13.4 00,0008,0011,1017.7,-00.8,074,0119,1617071353,13.485 00,0009,0012,1018.2,-00.7,073,0122,1617071653,13.486 00,0010,0013,1018.2,-00.6,073,0105,1617071953,13.483 00,0014,0018,1017.8,-00.5,075,0108,1617072253,13.483 00,0012,0016,1017.9,-00.5,074,0125,1617072553,13.677 00,0012,0016,1017.7,-00.5,075,0119,1617072853,13.501 00,0025,0034,1017.9,-00.2,073,0119,1617073153,13.674 00,0017,0023,1017.9,+00.6,071,0113,1617073453,13.473 00,0016,0022,1018.1,+01.4,069,0108,1617073753,13.472 00,0020,0027,1018.2,+01.5,068,0121,1617074053,13.469 00,0015,0021,1018.3,+02.3,065,0099,1617074353,13.467 00,0017,0023,1018.5,+02.3,065,0112,1617074653,13.728 00,0014,0018,1018.1,+02.4,065,0105,1617074953,13.614 00,0014,0018,1018.3,+02.6,066,0106,1617075253,13.611 00,0015,0021,1018.4,+02.5,065,0105,1617075553,13.806 00,0016,0022,1018.4,+02.5,064,0118,1617075853,13.803 00,0018,0024,1018.2,+02.6,064,0106,1617076153,13.604 00,0018,0024,1018.3,+02.4,065,0117,1617076453,13.602 00,0014,0018,1018.4,+02.7,065,0107,1617076753,13.599 00,0014,0018,1018.4,+02.9,063,0111,1617077053,13.792 00,0015,0021,1018.5,+03.0,063,0124,1617077353,13.594 00,0015,0021,1018.9,+03.0,062,0123,1617077653,13.589 00,0019,0026,1018.5,+02.5,065,0105,1617077953,13.785 00,0014,0018,1018.6,+02.6,065,0094,1617078253,13.648 00,0020,0027,1018.7,+01.9,067,0104,1617078553,13.929 00,0014,0018,1018.4,+01.4,068,0102,1617078853,13.727 00,0016,0022,1018.8,+02.3,066,0103,1617079153,13.725 00,0154,0207,1018.6,+02.4,066,0113,1617079453,13.721 00,0021,0028,1018.6,+02.8,066,0124,1617079753,13.917 00,0013,0017,1019.0,+02.3,065,0112,1617080053,13.717 00,0017,0023,1018.7,+03.1,065,0101,1617080353,13.911 00,0016,0022,1018.9,+03.0,065,0114,1617080653,13.909 00,0011,0015,1018.7,+02.9,065,0111,1617080953,13.908 00,0030,0042,1019.0,+03.8,064,0111,1617081253,13.903 00,0014,0018,1019.3,+04.8,061,0092,1617081553,13.901 00,0010,0013,1019.3,+05.9,058,0105,1617082454,14.032 00,0051,0069,1019.1,+06.8,058,0121,1617082754,14.027 00,0124,0166,1019.4,+07.6,055,0096,1617083054,14.023 00,0263,0354,1019.1,+08.4,053,0121,1617083353,13.823 00,0016,0022,1019.1,+08.0,052,0126,1617083654,14.047 00,0016,0022,1019.2,+08.5,053,0111,1617083954,14.028 00,0019,0026,1019.3,+09.8,046,0121,1617084553,13.999 00,0012,0016,1019.5,+09.4,046,0127,1617084854,14.003 00,0012,0016,1019.3,+09.9,045,0111,1617085153,13.99 00,0012,0016,1019.4,+09.8,045,0098,1617085454,14.048 00,0011,0015,1019.4,+09.7,044,0092,1617085754,14.142 00,0010,0013,1019.5,+10.0,044,0110,1617086054,14.121 00,0007,0010,1019.5,+10.2,044,0115,1617086354,14.116 00,0011,0015,1019.4,+10.3,045,0107,1617086654,14.11 00,0010,0013,1019.5,+10.4,043,0099,1617086954,14.105 00,0012,0016,1019.7,+10.4,043,0118,1617087254,14.101 00,0014,0018,1019.6,+10.7,046,0128,1617087554,14.095 00,0010,0013,1019.7,+10.9,042,0103,1617087854,14.088 00,0010,0013,1019.9,+10.9,044,0121,1617088154,14.106 00,0009,0012,1019.6,+11.1,042,0112,1617088454,14.08 00,0010,0013,1019.5,+11.0,043,0104,1617088754,14.075 00,0011,0015,1019.6,+11.1,044,0125,1617089054,14.132 00,0011,0015,1019.8,+10.8,044,0106,1617089654,14.206 00,0014,0018,1019.6,+11.1,044,0091,1617089954,14.2 00,0010,0013,1019.8,+11.6,042,0117,1617090254,14.196 00,0009,0012,1019.7,+11.4,042,0103,1617090554,14.191 00,0010,0013,1019.8,+11.5,044,0107,1617090854,14.184 00,0010,0013,1019.6,+11.4,045,0116,1617091154,14.178 00,0010,0013,1020.0,+11.6,045,0105,1617091454,14.174 00,0012,0016,1019.6,+11.3,046,0101,1617091754,14.191 00,0012,0016,1019.8,+11.8,045,0094,1617092054,14.161 00,0010,0013,1019.9,+12.3,044,0116,1617092354,14.157 00,0008,0011,1019.6,+12.1,047,0101,1617092654,14.215 00,0011,0015,1019.9,+12.5,042,0110,1617092954,14.295 00,0011,0015,1019.7,+12.5,044,0112,1617093254,14.29 00,0010,0013,1019.8,+12.9,044,0123,1617093554,14.287 00,0009,0012,1019.8,+13.0,044,0119,1617094154,14.273 00,0009,0012,1019.7,+13.1,045,0112,1617094454,14.07 00,0008,0011,1019.9,+13.3,042,0105,1617094754,14.263 00,0011,0015,1019.8,+13.6,044,0115,1617095054,14.256 00,0010,0013,1019.8,+13.0,044,0110,1617095354,14.251 00,0009,0012,1019.9,+13.3,044,0083,1617095654,14.049 00,0010,0013,1019.3,+13.1,044,0101,1617096254,14.299 00,0010,0013,1019.4,+13.0,043,0104,1617096554,14.381 00,0013,0017,1019.5,+13.2,044,0091,1617096854,14.376 00,0013,0017,1019.8,+13.9,041,0099,1617097154,14.171 00,0010,0013,1019.6,+14.2,043,0095,1617097454,14.365 00,0012,0016,1019.4,+13.4,044,0106,1617097754,14.357 00,0009,0012,1019.4,+13.4,044,0112,1617098354,14.347 00,0012,0016,1019.0,+13.9,043,0100,1617098654,14.339 00,0011,0015,1019.2,+14.4,043,0134,1617098954,14.388 00,0011,0015,1019.3,+14.4,041,0087,1617099254,14.335 00,0012,0016,1019.0,+14.6,043,0109,1617099554,14.321 00,0011,0015,1019.1,+14.0,044,0099,1617099854,14.382 00,0014,0018,1019.3,+15.1,042,0107,1617100454,14.265 00,0012,0016,1018.9,+14.4,042,0093,1617100754,14.458 00,0013,0017,1019.1,+15.5,042,0098,1617101054,14.446 00,0013,0017,1019.1,+15.2,041,0100,1617101354,14.439 00,0013,0017,1018.7,+14.2,041,0109,1617101654,14.432 00,0016,0022,1018.9,+14.9,042,0115,1617101954,14.429 00,0014,0018,1018.9,+14.8,041,0113,1617102254,14.425 00,0015,0021,1018.4,+15.3,041,0113,1617102554,14.418 00,0017,0023,1018.4,+15.0,040,0091,1617102854,14.437 00,0014,0018,1018.7,+15.6,039,0106,1617103154,14.208 00,0013,0017,1018.7,+15.2,042,0116,1617103454,14.464 00,0013,0017,1018.7,+14.9,041,0083,1617104054,14.538 00,0012,0016,1018.6,+15.5,039,0114,1617104354,14.532 00,0014,0018,1018.6,+14.7,040,0096,1617104654,14.527 00,0012,0016,1018.3,+15.3,040,0095,1617104954,14.519 00,0014,0018,1018.1,+14.6,042,0092,1617105554,14.509 00,0015,0021,1018.5,+14.5,041,0099,1617105854,14.512 00,0013,0017,1018.2,+14.5,042,0112,1617106154,14.497 00,0013,0017,1018.3,+13.8,043,0119,1617106454,14.491 00,0014,0018,1018.1,+14.6,040,0100,1617107054,14.575 00,0014,0018,1018.1,+14.9,040,0113,1617107354,14.622 00,0013,0017,1017.9,+14.4,040,0118,1617107654,14.614 00,0013,0017,1018.1,+14.9,040,0117,1617107954,14.611 00,0011,0015,1017.8,+15.3,038,0098,1617108254,14.604 00,0013,0017,1017.8,+14.6,039,0096,1617108554,14.596 00,0015,0021,1017.5,+15.4,039,0100,1617108854,14.591 00,0013,0017,1017.8,+14.9,037,0118,1617109154,14.592 00,0014,0018,1017.7,+14.5,039,0093,1617109454,14.577 00,0011,0015,1017.9,+14.5,039,0111,1617110054,14.569 00,0012,0016,1017.5,+14.6,039,0102,1617110354,14.565 00,0016,0022,1018.0,+14.1,041,0119,1617110654,14.618 00,0015,0021,1017.6,+12.9,043,0125,1617111554,14.682 00,0015,0021,1017.5,+13.0,044,0111,1617111854,14.68 00,0018,0024,1017.6,+13.2,044,0103,1617112154,14.672 00,0019,0026,1017.6,+13.1,045,0115,1617112454,14.666 00,0019,0026,1017.6,+13.0,045,0110,1617112754,14.662 00,0018,0024,1017.3,+13.2,045,0093,1617113054,14.655 00,0018,0024,1017.4,+13.1,046,0089,1617113354,14.648 00,0016,0022,1017.5,+13.0,045,0123,1617114254,14.498 00,0016,0022,1017.4,+12.9,045,0110,1617114554,14.776 00,0017,0023,1017.2,+13.2,045,0122,1617114854,14.77 00,0018,0024,1017.4,+13.3,042,0126,1617115454,14.761 00,0015,0021,1017.6,+13.4,042,0101,1617115754,14.827 00,0016,0022,1017.2,+13.4,041,0114,1617116054,14.747 00,0017,0023,1017.0,+13.5,042,0114,1617116354,14.741 00,0016,0022,1017.5,+13.7,040,0103,1617116654,14.776 00,0024,0032,1017.4,+13.9,042,0098,1617116954,14.728 00,0019,0026,1017.1,+13.7,042,0106,1617117554,14.719 00,0018,0024,1017.6,+13.7,042,0119,1617117854,14.776 00,0017,0023,1017.2,+13.6,042,0104,1617118154,14.895 00,0017,0023,1017.6,+13.4,042,0116,1617118454,14.854 00,0017,0023,1017.6,+13.1,044,0102,1617118754,14.847 00,0018,0024,1017.5,+13.1,043,0119,1617119054,14.839 00,0016,0022,1017.5,+12.9,043,0106,1617119354,14.835 00,0019,0026,1017.7,+12.7,044,0099,1617119654,14.827 00,0017,0023,1017.6,+12.6,044,0099,1617119954,14.821 00,0020,0027,1017.5,+12.5,044,0101,1617120254,14.818 00,0017,0023,1017.5,+12.5,045,0100,1617120554,14.809 00,0017,0023,1017.7,+12.3,046,0117,1617120854,14.805 00,0019,0026,1017.7,+12.3,046,0117,1617121154,14.801 00,0018,0024,1017.7,+11.9,047,0109,1617121454,14.856 00,0020,0027,1017.5,+11.8,048,0115,1617121754,14.937 00,0024,0032,1017.5,+11.9,047,0129,1617122054,14.934 00,0021,0028,1017.4,+11.5,048,0111,1617122354,14.732 00,0024,0032,1017.4,+11.5,048,0101,1617122654,14.921 00,0024,0032,1017.4,+11.4,048,0095,1617122954,14.919 00,0022,0029,1017.5,+11.2,049,0118,1617123254,14.911 00,0025,0034,1017.5,+10.9,050,0097,1617124454,14.934 00,0029,0039,1017.6,+10.9,050,0110,1617124754,14.891 00,0029,0039,1017.7,+10.8,050,0100,1617125054,14.748 00,0034,0047,1017.7,+10.6,051,0108,1617125355,15.024 00,0034,0047,1017.6,+10.8,050,0110,1617125655,15.016 00,0037,0050,1017.8,+10.7,050,0103,1617125955,15.018 00,0045,0060,1017.8,+10.4,051,0113,1617126254,14.815 00,0044,0059,1017.8,+10.3,052,0112,1617126555,15.004 00,0037,0050,1017.9,+10.4,053,0122,1617126854,14.995 00,0035,0048,1017.7,+10.3,052,0103,1617127154,14.989 00,0045,0060,1018.0,+10.1,052,0103,1617127454,14.986 00,0046,0063,1018.0,+10.1,053,0112,1617127754,14.982 00,0049,0066,1017.9,+09.8,053,0108,1617128054,14.975 00,0024,0032,1018.2,+09.9,052,0104,1617128654,14.832 00,0021,0028,1018.0,+09.9,051,0113,1617128955,15.109 00,0016,0022,1018.0,+09.7,052,0098,1617129255,15.143 00,0015,0021,1018.2,+09.5,053,0125,1617129555,15.101 00,0016,0022,1017.9,+09.3,053,0127,1617129855,15.094 00,0016,0022,1017.9,+09.0,055,0097,1617130155,15.087 00,0014,0018,1018.2,+08.6,056,0126,1617130455,15.084 00,0014,0018,1018.2,+08.3,057,0116,1617130755,15.079 00,0015,0021,1018.2,+08.2,058,0122,1617131055,15.073 00,0014,0018,1018.1,+08.2,057,0093,1617131355,15.071 00,0015,0021,1018.2,+08.1,057,0125,1617131655,15.066 00,0014,0018,1018.1,+08.0,058,0109,1617131955,15.06 00,0013,0017,1018.2,+07.7,060,0122,1617132255,15.121 00,0015,0021,1018.7,+08.0,059,0093,1617132855,15.197 00,0013,0017,1018.5,+08.0,058,0076,1617133155,15.198 00,0015,0021,1018.5,+07.9,059,0097,1617133455,15.188 00,0012,0016,1018.4,+08.1,058,0121,1617133755,15.184 00,0012,0016,1018.4,+08.1,057,0120,1617134055,15.178 00,0012,0016,1018.4,+08.1,056,0097,1617134355,15.174 00,0012,0016,1018.3,+08.0,056,0104,1617134654,14.98 00,0012,0016,1018.6,+07.9,056,0106,1617134954,14.965 00,0013,0017,1018.6,+07.9,056,0107,1617135255,15.158 00,0012,0016,1018.6,+07.9,056,0098,1617135555,15.155 00,0012,0016,1018.5,+07.8,055,0093,1617135855,15.02 00,0011,0015,1018.7,+07.8,055,0102,1617136155,15.294 00,0011,0015,1018.6,+07.7,055,0100,1617136455,15.293 00,0012,0016,1018.5,+07.7,054,0106,1617136755,15.288 00,0012,0016,1018.7,+07.6,054,0110,1617137055,15.278 00,0013,0017,1018.5,+07.6,054,0101,1617137355,15.28 00,0011,0015,1018.4,+07.3,054,0107,1617137655,15.363 00,0014,0018,1018.3,+07.3,054,0104,1617137955,15.319 00,0017,0023,1018.3,+07.4,055,0105,1617138255,15.255 00,0015,0021,1018.3,+07.1,057,0086,1617138555,15.054 00,0012,0016,1018.4,+07.1,056,0092,1617138855,15.267 00,0016,0022,1018.3,+06.7,059,0089,1617139155,15.261 00,0015,0021,1018.5,+06.8,057,0104,1617139455,15.32 00,0013,0017,1018.3,+06.8,057,0122,1617139755,15.403 00,0015,0021,1018.2,+06.4,058,0119,1617140055,15.397 00,0014,0018,1018.4,+06.6,058,0116,1617140355,15.395 00,0013,0017,1018.4,+06.3,056,0118,1617140655,15.391 00,0020,0027,1018.3,+06.4,054,0100,1617140955,15.19 00,0042,0057,1018.3,+06.4,052,0118,1617141255,15.379 00,0027,0037,1018.3,+06.5,051,0118,1617141555,15.376 00,0063,0086,1018.1,+06.2,052,0101,1617141855,15.176 00,0012,0016,1018.4,+05.5,056,0096,1617142155,15.368 00,0015,0021,1018.1,+05.3,059,0098,1617142455,15.362 00,0017,0023,1018.2,+04.7,061,0117,1617142755,15.164 00,0015,0021,1018.2,+04.8,061,0114,1617143055,15.224 00,0016,0022,1018.0,+04.4,063,0098,1617143355,15.304 00,0016,0022,1018.2,+04.1,064,0115,1617143655,15.3 00,0026,0036,1018.2,+04.0,064,0097,1617143955,15.493 00,0012,0016,1018.1,+03.2,067,0092,1617144255,15.293 00,0017,0023,1017.9,+03.2,066,0116,1617144555,15.486 00,0014,0018,1017.8,+02.9,068,0115,1617144855,15.286 00,0013,0017,1017.9,+02.4,069,0098,1617145155,15.482 00,0014,0018,1017.9,+02.8,068,0103,1617145455,15.279 00,0013,0017,1017.9,+02.3,069,0112,1617145755,15.277 00,0020,0027,1018.1,+02.7,068,0117,1617146055,15.471 00,0017,0023,1017.9,+02.3,070,0121,1617146355,15.256 00,0019,0026,1017.8,+02.5,069,0126,1617146655,15.312 00,0016,0022,1017.9,+02.3,070,0107,1617146955,15.611 00,0019,0026,1017.7,+02.4,069,0127,1617147255,15.607 00,0015,0021,1017.8,+01.9,071,0113,1617147555,15.385 00,0012,0016,1017.7,+01.7,069,0093,1617147855,15.583 00,0015,0021,1017.8,+01.3,072,0092,1617148155,15.578 00,0047,0064,1017.8,+01.5,071,0119,1617148455,15.576 00,0021,0028,1017.9,+01.6,071,0102,1617148755,15.395 00,0012,0016,1017.5,+01.4,071,0103,1617149055,15.394 00,0014,0018,1017.7,+01.2,072,0128,1617149355,15.588 00,0015,0021,1017.3,+00.7,072,0107,1617149655,15.593 00,0013,0017,1017.3,+00.7,072,0095,1617149955,15.385 00,0026,0036,1017.5,+00.4,072,0106,1617150255,15.45 00,0022,0029,1017.5,+00.6,072,0102,1617150555,15.528 00,0025,0034,1017.5,+00.4,072,0106,1617150855,15.528 00,0019,0026,1017.2,+00.5,073,0111,1617151155,15.525 00,0018,0024,1017.2,+00.5,072,0106,1617151455,15.721 00,0015,0021,1017.4,+00.6,071,0117,1617151755,15.523 00,0020,0027,1017.4,+00.3,073,0131,1617152055,15.716 00,0013,0017,1017.2,-00.1,074,0116,1617152355,15.517 00,0015,0021,1017.2,-00.2,073,0103,1617152655,15.691 00,0014,0018,1017.3,-00.2,073,0106,1617153255,15.49 00,0015,0021,1017.3,-00.1,072,0126,1617153555,15.686 00,0014,0018,1017.3,-00.1,073,0101,1617153855,15.747 00,0013,0017,1017.2,-00.4,074,0130,1617154155,15.634 00,0014,0018,1017.4,-00.2,073,0103,1617154455,15.629 00,0014,0018,1017.4,-00.5,073,0084,1617154755,15.631 00,0014,0018,1017.3,-00.3,073,0131,1617155055,15.626 00,0014,0018,1017.3,-00.4,072,0092,1617155355,15.822 00,0015,0021,1017.4,-00.3,073,0108,1617155655,15.625 00,0014,0018,1017.4,-00.3,073,0112,1617155955,15.636 00,0021,0028,1017.4,-00.4,074,0138,1617156255,15.627 00,0015,0021,1017.4,-00.5,073,0105,1617156555,15.815 00,0016,0022,1017.2,-00.7,073,0110,1617156855,15.617 00,0013,0017,1017.2,-01.3,074,0105,1617157155,15.613 00,0013,0017,1017.2,-01.4,075,0088,1617157455,15.679 00,0014,0018,1017.3,-01.3,074,0110,1617157755,15.764 00,0015,0021,1017.1,-01.1,075,0108,1617158055,15.762 00,0015,0021,1017.5,-01.0,075,0096,1617158355,15.762 00,0017,0023,1017.2,-01.0,074,0094,1617158655,15.761 00,0016,0022,1017.1,-00.9,075,0125,1617158955,15.756 00,0021,0028,1017.0,-00.8,074,0114,1617159555,15.753 00,0021,0028,1017.2,-01.1,074,0119,1617159855,15.749 00,0026,0036,1017.3,-01.0,074,0105,1617160155,15.747 00,0015,0021,1017.1,-01.4,074,0099,1617160455,15.746 00,0015,0021,1017.2,-01.2,074,0106,1617160755,15.746 00,0017,0023,1017.1,-01.6,075,0106,1617161055,15.81 00,0023,0031,1017.4,-01.3,074,0106,1617161355,15.889 00,0018,0024,1017.2,-01.7,074,0095,1617161655,15.894 00,0020,0027,1017.3,-01.5,075,0116,1617161955,15.887 00,0025,0034,1017.1,-01.4,074,0101,1617162255,15.887 00,0032,0044,1017.3,-01.5,075,0110,1617162555,15.886 00,0016,0022,1017.2,-01.6,075,0108,1617162855,15.883 00,0021,0028,1017.2,-01.7,075,0100,1617163155,15.883 00,0016,0022,1017.1,-01.9,075,0105,1617163455,15.882 00,0017,0023,1017.3,-01.9,075,0091,1617163755,15.878 00,0018,0024,1017.1,-01.9,075,0121,1617164055,15.878 00,0018,0024,1016.9,-01.8,074,0108,1617164355,15.905 00,0016,0022,1017.1,-01.7,074,0097,1617164655,15.941 00,0017,0023,1017.0,-01.5,074,0132,1617164956,16.022 00,0014,0018,1017.2,-01.8,074,0115,1617165256,16.022 00,0015,0021,1017.5,-01.2,073,0122,1617165556,16.021 00,0014,0018,1017.2,-00.8,072,0101,1617165856,16.022 00,0015,0021,1017.1,-00.7,072,0100,1617166156,16.02 00,0059,0079,1017.6,-00.2,070,0118,1617166456,16.032 00,0027,0037,1017.7,+00.2,069,0087,1617166756,16.015 00,0015,0021,1017.5,+00.0,070,0102,1617167056,16.01 00,0014,0018,1017.7,+00.2,070,0107,1617167356,16.206 00,0017,0023,1017.9,+01.6,065,0113,1617167656,16.007 00,0015,0021,1017.5,+01.7,065,0102,1617167956,16.003 00,0022,0029,1017.9,+03.0,063,0099,1617168256,16.064 00,0017,0023,1017.8,+02.5,064,0112,1617168556,16.145 00,0015,0021,1017.7,+03.3,062,0102,1617168856,16.141 00,0016,0022,1017.5,+03.3,064,0113,1617169156,16.138 00,0015,0021,1017.6,+04.2,062,0110,1617169456,16.135 00,0017,0023,1017.7,+05.3,059,0109,1617170056,16.128 00,0017,0023,1018.0,+05.0,060,0098,1617170356,16.123 00,0016,0022,1018.0,+06.3,059,0138,1617170656,16.317 00,0016,0022,1018.1,+06.7,057,0118,1617170956,16.315 00,0015,0021,1017.8,+06.5,060,0104,1617171256,16.123 00,0016,0022,1018.0,+08.2,052,0098,1617171556,16.305 00,0016,0022,1017.9,+08.0,054,0119,1617171856,16.364 00,0016,0022,1017.7,+08.4,053,0106,1617172156,16.245 00,0017,0023,1017.8,+08.5,053,0082,1617172456,16.435 00,0017,0023,1017.9,+09.3,052,0115,1617172756,16.234 00,0018,0024,1017.8,+09.7,051,0123,1617173056,16.427 00,0017,0023,1018.1,+10.1,053,0121,1617173356,16.225 00,0018,0024,1017.9,+10.5,050,0126,1617173656,16.419 00,0018,0024,1017.5,+09.9,048,0103,1617173956,16.415 00,0017,0023,1017.9,+10.3,048,0114,1617174556,16.399 00,0014,0018,1017.7,+11.0,045,0115,1617174856,16.396 00,0013,0017,1017.9,+10.7,049,0120,1617175156,16.388 00,0014,0018,1017.6,+10.8,046,0122,1617175456,16.448 00,0015,0021,1017.6,+11.5,045,0110,1617175756,16.528 00,0015,0021,1017.7,+10.8,045,0109,1617176056,16.527 00,0014,0018,1017.7,+11.3,044,0107,1617176356,16.517 00,0016,0022,1017.6,+10.9,043,0120,1617176656,16.513 00,0014,0018,1017.6,+11.0,044,0095,1617176956,16.505 00,0014,0018,1017.8,+12.4,041,0122,1617177256,16.502 00,0012,0016,1017.6,+11.2,041,0100,1617177556,16.496 00,0012,0016,1017.6,+11.7,041,0106,1617177856,16.488 00,0012,0016,1017.5,+13.3,038,0114,1617178756,16.472 00,0012,0016,1017.4,+13.5,038,0104,1617179056,16.334 00,0010,0013,1017.7,+12.3,034,0102,1617179356,16.611 00,0013,0017,1017.3,+12.1,039,0105,1617179656,16.605 00,0013,0017,1017.5,+13.3,039,0096,1617179956,16.597 00,0010,0013,1017.3,+12.5,035,0096,1617180256,16.591 00,0012,0016,1017.2,+13.3,037,0110,1617180856,16.583 00,0014,0018,1017.4,+12.9,037,0108,1617181156,16.574 00,0010,0013,1016.9,+13.1,036,0106,1617181456,16.374 00,0011,0015,1016.9,+12.6,037,0092,1617181756,16.589 00,0013,0017,1016.9,+13.3,036,0106,1617182056,16.36 00,0016,0022,1017.0,+13.5,036,0119,1617182356,16.58 00,0014,0018,1016.9,+13.1,036,0085,1617182656,16.662 00,0012,0016,1017.0,+14.2,034,0108,1617183256,16.488 00,0012,0016,1016.8,+13.2,034,0110,1617183556,16.678 00,0010,0013,1016.6,+14.3,034,0117,1617183856,16.678 00,0010,0013,1017.0,+13.7,036,0123,1617184156,16.666 00,0011,0015,1016.6,+14.6,035,0132,1617184456,16.689 00,0009,0012,1016.5,+13.2,031,0115,1617184756,16.658 00,0009,0012,1016.5,+13.3,033,0113,1617185356,16.642 00,0010,0013,1016.3,+13.5,032,0102,1617185656,16.639 00,0010,0013,1015.9,+13.3,032,0107,1617185956,16.635 00,0011,0015,1016.1,+13.6,034,0090,1617186256,16.693 00,0012,0016,1016.0,+14.8,034,0127,1617186556,16.773 00,0010,0013,1016.3,+14.5,032,0106,1617186856,16.765 00,0009,0012,1016.1,+14.8,033,0104,1617187156,16.758 00,0011,0015,1015.8,+14.8,034,0094,1617187756,16.749 00,0010,0013,1015.8,+14.9,032,0118,1617188056,16.769 00,0011,0015,1015.6,+14.8,032,0101,1617188356,16.734 00,0009,0012,1015.8,+13.9,031,0116,1617188956,16.723 00,0010,0013,1015.4,+14.7,031,0107,1617189256,16.717 00,0009,0012,1015.5,+15.1,031,0096,1617189556,16.71 00,0011,0015,1015.3,+14.3,034,0086,1617189856,16.772 00,0011,0015,1015.4,+14.9,031,0105,1617190156,16.877 00,0009,0012,1015.2,+13.9,031,0111,1617190456,16.844 00,0011,0015,1015.5,+15.1,030,0100,1617191056,16.831 00,0010,0013,1015.0,+14.8,030,0103,1617191356,16.825 00,0011,0015,1014.7,+14.9,032,0093,1617191656,16.849 00,0011,0015,1014.9,+14.5,031,0102,1617191956,16.815 00,0010,0013,1014.8,+14.7,031,0115,1617192256,16.807 00,0011,0015,1014.7,+14.7,033,0107,1617192556,16.803 00,0011,0015,1014.7,+15.2,033,0129,1617192856,16.797 00,0011,0015,1014.4,+14.4,034,0095,1617193156,16.818 00,0011,0015,1014.7,+14.9,032,0102,1617193456,16.851 00,0012,0016,1014.5,+15.1,033,0101,1617193756,16.927 00,0011,0015,1014.2,+14.6,033,0101,1617194056,16.922 00,0011,0015,1014.3,+14.6,032,0087,1617194356,16.948 00,0009,0012,1014.1,+14.8,031,0109,1617194656,16.909 00,0011,0015,1013.9,+14.6,031,0115,1617195556,16.891 00,0012,0016,1013.7,+14.8,033,0104,1617195856,16.914 00,0014,0018,1013.8,+14.1,033,0101,1617196456,16.874 00,0007,0010,1013.8,+14.0,032,0090,1617196756,16.87 00,0011,0015,1013.8,+14.5,030,0125,1617197056,16.929 00,0010,0013,1013.4,+14.6,030,0113,1617197357,17.008 00,0011,0015,1013.8,+14.5,031,0107,1617197656,16.999 00,0010,0013,1013.4,+14.5,030,0125,1617197956,16.991 00,0012,0016,1013.5,+14.7,034,0113,1617198256,16.99 00,0012,0016,1013.5,+14.6,034,0114,1617198556,16.982 00,0010,0013,1013.5,+14.8,032,0113,1617198856,16.976 00,0013,0017,1013.4,+14.7,031,0110,1617199156,16.979 00,0012,0016,1013.3,+14.8,032,0116,1617199456,16.962 00,0011,0015,1013.2,+14.1,031,0117,1617199756,16.956 00,0011,0015,1013.3,+14.6,033,0110,1617200056,16.952 00,0013,0017,1013.2,+14.0,032,0099,1617200356,16.95 00,0013,0017,1013.3,+14.2,033,0125,1617200657,17.003 00,0012,0016,1013.3,+14.4,033,0108,1617200957,17.087 00,0014,0018,1013.3,+14.2,031,0103,1617201257,17.078 00,0013,0017,1012.9,+13.9,031,0102,1617201857,17.068 00,0014,0018,1013.0,+14.2,034,0112,1617202157,17.062 00,0013,0017,1012.8,+14.0,033,0092,1617202457,17.062 00,0013,0017,1012.9,+14.0,032,0106,1617202757,17.051 00,0012,0016,1012.8,+13.8,033,0123,1617203057,17.078 00,0012,0016,1012.5,+14.1,034,0105,1617203357,17.038 00,0013,0017,1012.6,+13.6,034,0130,1617204085,25.524 00,0022,0029,1012.6,+13.8,034,0111,1617204385,25.646 00,0018,0024,1012.8,+13.9,034,0101,1617204685,25.659 00,0018,0024,1012.5,+13.7,035,0100,1617204985,25.652 00,0013,0017,1012.6,+13.8,034,0120,1617205285,25.648 00,0013,0017,1012.7,+13.9,034,0096,1617205585,25.678 00,0017,0023,1012.3,+13.6,036,0097,1617205885,25.64 00,0017,0023,1012.6,+13.8,036,0112,1617206185,25.64 00,0017,0023,1012.0,+13.3,036,0105,1617206485,25.624 00,0026,0036,1012.2,+13.1,036,0098,1617206785,25.657 00,0022,0029,1012.3,+13.1,039,0111,1617207085,25.614 00,0019,0026,1012.1,+12.9,038,0100,1617207685,25.602 00,0019,0026,1012.1,+12.9,040,0115,1617207985,25.724 00,0019,0026,1012.2,+12.9,040,0092,1617208285,25.739 00,0024,0032,1012.0,+12.8,039,0115,1617208585,25.578 00,0021,0028,1011.9,+12.9,041,0125,1617208885,25.764 00,0027,0037,1012.1,+12.3,041,0101,1617209785,25.709 00,0023,0031,1012.2,+12.3,046,0094,1617210085,25.704 00,0021,0028,1011.9,+12.1,048,0104,1617210385,25.703 00,0020,0027,1011.8,+12.1,047,0108,1617210685,25.694 00,0025,0034,1011.8,+12.1,047,0103,1617210985,25.686 00,0018,0024,1011.9,+11.8,052,0093,1617211585,25.806 00,0018,0024,1012.1,+11.6,056,0103,1617211885,25.817 00,0034,0047,1011.9,+11.4,055,0114,1617212185,25.656 00,0022,0029,1012.2,+11.2,055,0096,1617212485,25.609 00,0022,0029,1011.8,+11.1,056,0112,1617212785,25.809 00,0015,0021,1011.9,+10.8,057,0108,1617213085,25.797 00,0017,0023,1011.9,+10.8,055,0099,1617213385,25.63 00,0056,0075,1012.0,+10.5,057,0119,1617213685,25.828 00,0020,0027,1011.7,+10.7,056,0100,1617214285,25.775 00,0023,0031,1011.7,+10.7,056,0142,1617214585,25.813 00,0017,0023,1011.9,+10.1,060,0111,1617214885,25.805 00,0015,0021,1011.7,+10.2,060,0105,1617215185,25.887 00,0018,0024,1011.7,+09.7,063,0114,1617215485,25.903 00,0014,0018,1011.8,+10.3,060,0115,1617215785,25.9 00,0017,0023,1011.8,+10.4,059,0096,1617216385,25.687 00,0021,0028,1012.0,+10.2,058,0100,1617216685,25.88 00,0017,0023,1011.6,+09.9,061,0088,1617216985,25.677 00,0018,0024,1011.9,+09.9,062,0089,1617217285,25.916 00,0028,0038,1011.7,+09.8,064,0111,1617217585,25.867 00,0025,0034,1011.7,+09.7,062,0129,1617217885,25.665 00,0015,0021,1011.6,+09.9,061,0105,1617218185,25.657 00,0017,0023,1011.6,+09.8,062,0119,1617218485,25.848 00,0024,0032,1011.5,+09.9,062,0101,1617218785,25.973 00,0025,0034,1011.6,+09.9,062,0108,1617219085,25.987 00,0023,0031,1011.6,+09.6,063,0112,1617219385,25.979 00,0018,0024,1011.5,+09.7,064,0101,1617219685,25.973 00,0015,0021,1011.5,+09.1,068,0129,1617219985,25.971 00,0015,0021,1011.4,+09.6,067,0106,1617220285,25.768 00,0026,0036,1011.5,+09.3,064,0096,1617220885,25.804 00,0027,0037,1011.6,+09.3,066,0111,1617221185,25.752 00,0026,0036,1011.6,+09.5,063,0118,1617221485,25.749 00,0017,0023,1011.5,+09.5,063,0116,1617221785,25.743 00,0017,0023,1011.6,+09.3,067,0107,1617222085,25.738 00,0025,0034,1011.5,+09.6,064,0105,1617222386,26.06 00,0030,0042,1011.3,+09.5,065,0107,1617222986,26.07 00,0088,0118,1011.2,+09.4,064,0103,1617223285,25.867 00,0252,0341,1011.5,+09.3,065,0112,1617223586,26.103 00,0017,0023,1011.3,+08.9,068,0124,1617223886,26.1 00,0018,0024,1011.0,+08.7,070,0125,1617224185,25.85 00,0055,0074,1011.2,+09.1,068,0114,1617224486,26.1 00,0027,0037,1011.3,+08.9,069,0111,1617224786,26.027 00,0025,0034,1011.3,+09.2,067,0128,1617225386,26.018 00,0027,0037,1011.1,+09.1,066,0116,1617225686,26.015 00,0034,0047,1011.3,+09.0,068,0104,1617225986,26.134 00,0032,0044,1011.1,+09.1,069,0099,1617226286,26.151 00,0030,0042,1011.0,+09.4,067,0117,1617226585,25.949 00,0025,0034,1011.2,+09.2,066,0117,1617227485,25.935 00,0026,0036,1010.7,+09.2,066,0127,1617227786,26.123 00,0027,0037,1010.8,+09.3,063,0106,1617228086,26.121 00,0031,0043,1010.6,+09.1,062,0122,1617228385,25.92 00,0023,0031,1010.5,+08.9,067,0105,1617228686,26.112 00,0024,0032,1010.6,+08.9,068,0100,1617228985,25.907 00,0026,0036,1010.4,+08.8,067,0110,1617229286,26.098 00,0025,0034,1010.5,+08.9,066,0121,1617229586,26.029 00,0024,0032,1010.5,+08.5,066,0121,1617229886,26.042 00,0033,0045,1010.2,+08.4,066,0117,1617230186,26.239 00,0025,0034,1010.0,+07.3,070,0123,1617231086,26.025 00,0021,0028,1010.4,+07.4,069,0105,1617231386,26.024 00,0023,0031,1010.4,+07.7,064,0113,1617231686,26.014 00,0022,0029,1010.2,+07.7,063,0110,1617231986,26.009 00,0021,0028,1010.1,+07.4,064,0117,1617232286,26.203 00,0020,0027,1009.8,+07.5,064,0110,1617232586,26.001 00,0019,0026,1010.1,+07.9,062,0105,1617233486,26.333 00,0019,0026,1009.7,+07.9,062,0125,1617233786,26.136 00,0021,0028,1009.9,+07.5,063,0122,1617234086,26.323 00,0020,0027,1009.5,+07.6,063,0111,1617234386,26.32 00,0021,0028,1009.8,+07.7,063,0103,1617234686,26.117 00,0020,0027,1009.6,+07.4,064,0119,1617234986,26.318 00,0022,0029,1009.6,+07.6,064,0112,1617235286,26.109 00,0021,0028,1009.6,+07.0,065,0116,1617235586,26.302 00,0016,0022,1009.3,+05.6,066,0123,1617235886,26.106 00,0041,0055,1009.7,+05.1,070,0101,1617236186,26.293 00,0028,0038,1009.9,+05.9,068,0099,1617236486,26.092 00,0026,0036,1009.6,+06.1,067,0096,1617236786,26.227 00,0027,0037,1009.7,+06.3,067,0097,1617237086,26.432 00,0043,0058,1009.7,+06.1,067,0110,1617237386,26.229 00,0025,0034,1009.8,+06.3,066,0097,1617237986,26.222 00,0022,0029,1009.4,+06.3,066,0120,1617238286,26.216 00,0023,0031,1009.6,+06.4,066,0124,1617238586,26.409 00,0019,0026,1009.4,+06.4,066,0124,1617238886,26.408 00,0024,0032,1009.6,+05.4,070,0104,1617239186,26.203 00,0024,0032,1009.4,+05.6,068,0107,1617239486,26.397 00,0024,0032,1009.7,+05.7,069,0116,1617239786,26.207 00,0023,0031,1009.0,+04.8,071,0110,1617240686,26.344 00,0025,0034,1009.0,+04.8,072,0113,1617240986,26.526 00,0022,0029,1009.4,+04.5,071,0093,1617241286,26.325 00,0020,0027,1009.2,+04.4,070,0130,1617241586,26.52 00,0036,0049,1009.1,+04.1,072,0119,1617241886,26.525 00,0024,0032,1009.3,+04.2,071,0105,1617242486,26.517 00,0022,0029,1009.3,+03.9,072,0099,1617242786,26.308 00,0024,0032,1009.1,+04.0,071,0120,1617243086,26.315 00,0023,0031,1009.2,+04.1,071,0118,1617243386,26.311 00,0023,0031,1009.3,+04.1,071,0103,1617243686,26.308 00,0025,0034,1009.1,+03.8,072,0106,1617243986,26.622 00,0089,0119,1009.1,+03.1,073,0097,1617244286,26.639 00,0073,0098,1009.5,+02.9,072,0095,1617244886,26.434 00,0048,0065,1008.9,+02.8,073,0103,1617245186,26.628 00,0043,0058,1009.3,+02.5,074,0114,1617245486,26.427 00,0066,0090,1009.1,+02.1,073,0106,1617245786,26.624 00,0259,0349,1009.1,+02.0,074,0110,1617246086,26.421 00,0082,0111,1009.2,+01.8,076,0112,1617246386,26.42 00,0037,0050,1009.5,+01.6,077,0110,1617246686,26.415 00,0093,0124,1009.1,+01.4,076,0118,1617246986,26.412 00,0031,0043,1009.1,+01.5,075,0099,1617247286,26.41 00,0028,0038,1009.4,+01.3,076,0109,1617247586,26.54 00,0026,0036,1009.2,+01.4,075,0111,1617247886,26.751 00,0027,0037,1009.6,+01.7,074,0112,1617248186,26.55 00,0025,0034,1009.4,+01.6,075,0120,1617248486,26.548 00,0035,0048,1009.3,+01.4,075,0120,1617248786,26.546 00,0033,0045,1009.5,+01.6,075,0109,1617249086,26.543 00,0034,0047,1009.6,+01.3,076,0108,1617249386,26.555 00,0034,0047,1009.5,+01.0,075,0109,1617249686,26.542 00,0032,0044,1009.2,+00.8,076,0116,1617249986,26.535 00,0021,0028,1009.6,+00.9,074,0113,1617250286,26.532 00,0024,0032,1009.2,+01.2,074,0118,1617250586,26.557 00,0023,0031,1009.4,+01.2,075,0098,1617250886,26.727 00,0022,0029,1009.2,+01.5,074,0134,1617251186,26.655 00,0024,0032,1009.3,+02.2,073,0119,1617251486,26.87 00,0022,0029,1009.5,+02.9,070,0106,1617251786,26.881 00,0022,0029,1009.3,+02.8,070,0104,1617252086,26.665 00,0022,0029,1009.3,+02.9,070,0123,1617252386,26.876 00,0031,0043,1009.6,+03.5,068,0123,1617252686,26.659 00,0024,0032,1009.6,+03.4,070,0122,1617252986,26.656 00,0027,0037,1009.7,+03.9,068,0098,1617253286,26.849 00,0028,0038,1009.8,+05.6,062,0107,1617253886,26.842 00,0025,0034,1009.9,+05.2,064,0100,1617254186,26.839 00,0026,0036,1009.6,+05.4,065,0099,1617254486,26.654 00,0024,0032,1009.7,+06.3,061,0116,1617254786,26.762 00,0025,0034,1010.1,+06.2,058,0106,1617255086,26.974 00,0022,0029,1009.8,+07.0,056,0112,1617255386,26.969 00,0019,0026,1009.7,+07.1,056,0115,1617255686,26.964 00,0013,0017,1009.9,+06.8,055,0109,1617255986,26.977 00,0013,0017,1009.6,+07.1,058,0116,1617256286,26.758 00,0014,0018,1009.7,+07.1,057,0111,1617256586,26.954 00,0013,0017,1010.1,+07.9,055,0114,1617256886,26.946 00,0015,0021,1010.1,+07.6,055,0108,1617257186,26.747 00,0014,0018,1009.7,+08.0,052,0110,1617257786,26.933 00,0014,0018,1009.9,+08.0,052,0116,1617258086,26.732 00,0015,0021,1009.7,+08.5,052,0123,1617258386,26.852 00,0013,0017,1009.6,+08.2,051,0113,1617258687,27.066 00,0013,0017,1009.8,+08.9,051,0102,1617258986,26.882 00,0013,0017,1010.0,+08.9,047,0107,1617259287,27.053 00,0013,0017,1010.0,+09.2,048,0092,1617259587,27.05 00,0013,0017,1009.8,+08.8,047,0119,1617260186,26.842 00,0011,0015,1009.8,+08.9,047,0137,1617260486,26.837 00,0012,0016,1010.1,+09.3,047,0104,1617260787,27.03 00,0011,0015,1010.0,+09.5,042,0116,1617261087,27.026 00,0010,0013,1010.0,+08.9,045,0106,1617261387,27.043 00,0009,0012,1010.1,+10.0,042,0088,1617261687,27.015 00,0011,0015,1010.2,+09.8,042,0103,1617261986,26.964 00,0010,0013,1010.0,+09.5,044,0121,1617262887,27.141 00,0010,0013,1010.0,+10.1,042,0101,1617263186,26.94 00,0010,0013,1010.1,+11.1,042,0111,1617263487,27.132 00,0011,0015,1010.1,+10.3,041,0090,1617263787,27.127 00,0011,0015,1010.2,+10.0,041,0099,1617264087,27.12 00,0010,0013,1010.1,+10.4,042,0124,1617264687,27.11 00,0011,0015,1009.8,+11.3,041,0109,1617264986,26.931 00,0010,0013,1009.8,+10.4,043,0102,1617265287,27.1 00,0037,0050,1009.8,+10.8,040,0092,1617265587,27.247 00,0009,0012,1009.9,+10.6,041,0113,1617266187,27.234 00,0009,0012,1010.0,+10.7,040,0120,1617266487,27.253 00,0008,0011,1010.0,+12.1,037,0093,1617267087,27.217 00,0014,0018,1009.8,+11.7,038,0107,1617267387,27.21 00,0012,0016,1009.7,+12.2,036,0106,1617267687,27.23 00,0007,0010,1009.8,+12.8,036,0115,1617267987,27.201 00,0021,0028,1009.6,+12.1,036,0108,1617268287,27.195 00,0009,0012,1009.6,+13.1,035,0114,1617268587,27.195 00,0008,0011,1009.6,+12.6,039,0086,1617268887,27.183 00,0006,0008,1009.4,+12.4,037,0100,1617269187,27.311 00,0009,0012,1009.2,+13.1,036,0099,1617269487,27.322 00,0010,0013,1009.3,+12.8,036,0102,1617269787,27.317 00,0007,0010,1009.5,+13.2,035,0103,1617270087,27.339 00,0007,0010,1009.2,+13.5,036,0129,1617270387,27.331 00,0008,0011,1009.1,+13.3,035,0121,1617270687,27.3 00,0007,0010,1009.4,+13.2,035,0103,1617270987,27.321 00,0012,0016,1009.0,+13.7,035,0101,1617271287,27.29 00,0007,0010,1009.2,+13.4,035,0108,1617271587,27.284 00,0007,0010,1008.9,+13.3,035,0100,1617271887,27.281 00,0009,0012,1009.0,+13.1,033,0112,1617272187,27.274 00,0009,0012,1008.9,+14.0,034,0114,1617272487,27.268 00,0007,0010,1008.8,+13.9,035,0111,1617272787,27.391 00,0011,0015,1008.8,+14.2,034,0108,1617273087,27.403 00,0009,0012,1008.8,+14.6,035,0105,1617273387,27.396 00,0012,0016,1008.5,+15.0,032,0104,1617273687,27.393 00,0007,0010,1008.8,+14.8,032,0100,1617273987,27.384 00,0008,0011,1008.4,+14.2,033,0115,1617274287,27.381 00,0007,0010,1008.2,+14.8,034,0118,1617274887,27.363 00,0008,0011,1008.3,+15.0,034,0108,1617275187,27.387 00,0009,0012,1008.0,+14.7,033,0098,1617275487,27.355 00,0006,0008,1008.2,+14.8,030,0109,1617275787,27.349 00,0006,0008,1008.2,+15.8,033,0104,1617276087,27.37 00,0006,0008,1008.1,+14.9,034,0109,1617276387,27.499 00,0006,0008,1008.2,+15.4,030,0111,1617276987,27.474 00,0006,0008,1007.8,+14.5,031,0111,1617277287,27.466 00,0007,0010,1008.0,+15.2,033,0105,1617277587,27.462 00,0007,0010,1008.1,+15.1,030,0101,1617277887,27.457 00,0004,0006,1007.6,+15.5,032,0133,1617278187,27.452 00,0006,0008,1007.5,+15.6,031,0079,1617278487,27.443 00,0007,0010,1007.6,+15.2,030,0105,1617279087,27.462 00,0006,0008,1007.4,+15.4,030,0128,1617279687,27.419 00,0006,0008,1007.4,+15.1,029,0102,1617279987,27.544 00,0007,0010,1007.4,+15.9,031,0122,1617280287,27.587 00,0004,0006,1007.2,+15.0,029,0100,1617280587,27.547 00,0007,0010,1007.5,+15.1,029,0100,1617280887,27.542 00,0006,0008,1007.2,+15.4,027,0111,1617281187,27.535 00,0006,0008,1006.9,+15.7,030,0121,1617281787,27.525 00,0006,0008,1006.9,+14.7,028,0089,1617282387,27.546 00,0007,0010,1006.9,+15.1,029,0107,1617282687,27.508 00,0004,0006,1006.5,+15.3,027,0101,1617283887,27.631 00,0006,0008,1006.7,+15.1,027,0120,1617284187,27.629 00,0009,0012,1006.2,+15.4,027,0111,1617284487,27.618 00,0007,0010,1006.6,+15.4,027,0108,1617284787,27.642 00,0024,0032,1006.4,+15.3,025,0102,1617285087,27.609 00,0006,0008,1006.0,+15.3,024,0104,1617285687,27.596 00,0005,0007,1006.3,+15.5,027,0111,1617285987,27.589 00,0008,0011,1006.0,+15.6,026,0106,1617286287,27.615 00,0008,0011,1006.2,+15.1,027,0100,1617286587,27.609 00,0007,0010,1006.4,+15.1,026,0096,1617286887,27.603 00,0006,0008,1006.0,+15.1,027,0109,1617287187,27.693 00,0008,0011,1006.2,+15.3,025,0107,1617287787,27.702 00,0006,0008,1006.2,+15.3,025,0099,1617288087,27.729 00,0012,0016,1005.8,+15.4,024,0119,1617288387,27.77 00,0006,0008,1005.8,+15.4,024,0110,1617288687,27.719 00,0008,0011,1006.2,+15.2,022,0112,1617288987,27.673 00,0005,0007,1006.1,+15.2,023,0116,1617289287,27.667 00,0005,0007,1005.9,+15.1,024,0116,1617289587,27.663 00,0008,0011,1005.8,+15.1,024,0126,1617290187,27.684 00,0008,0011,1006.0,+15.0,023,0098,1617290487,27.645 00,0006,0008,1005.9,+14.8,023,0123,1617290787,27.77 00,0010,0013,1005.8,+14.6,023,0120,1617291387,27.766 00,0009,0012,1005.7,+14.5,024,0103,1617291687,27.804 00,0010,0013,1005.6,+14.6,024,0110,1617291987,27.763 00,0007,0010,1005.7,+14.5,024,0092,1617292287,27.759 00,0004,0006,1005.7,+14.4,027,0124,1617292587,27.788 00,0006,0008,1005.6,+14.2,027,0108,1617293187,27.74 00,0010,0013,1005.8,+14.0,029,0122,1617293487,27.733 00,0006,0008,1005.4,+14.1,029,0108,1617293787,27.766 00,0010,0013,1005.5,+13.7,030,0120,1617294387,27.847 00,0007,0010,1005.3,+13.3,030,0111,1617294687,27.858 00,0011,0015,1005.3,+13.2,032,0122,1617294987,27.854 00,0022,0029,1005.4,+12.4,038,0101,1617295587,27.842 00,0019,0026,1005.6,+11.5,045,0115,1617296187,27.83 00,0041,0055,1005.5,+10.8,048,0118,1617296487,27.861 00,0091,0122,1005.3,+10.7,049,0114,1617296787,27.816 00,0020,0027,1005.3,+10.5,045,0120,1617297087,27.858 00,0034,0047,1005.3,+09.9,049,0129,1617297387,27.809 00,0034,0047,1005.5,+09.9,051,0096,1617297687,27.801 00,0028,0038,1005.3,+09.7,050,0097,1617297987,27.962 00,0080,0108,1005.6,+09.4,049,0108,1617298287,27.982 00,0027,0037,1005.2,+08.2,056,0121,1617298587,27.936 00,0060,0080,1005.1,+08.5,054,0104,1617298887,27.972 00,0033,0045,1005.3,+08.2,054,0104,1617299187,27.965 00,0020,0027,1005.4,+07.6,055,0121,1617300087,27.912 00,0016,0022,1005.3,+07.7,055,0104,1617300387,27.906 00,0017,0023,1005.4,+07.1,057,0111,1617300687,27.943 00,0011,0015,1005.1,+06.4,061,0116,1617300987,27.7 00,0032,0044,1005.3,+06.5,060,0099,1617301287,27.936 00,0061,0081,1005.3,+06.5,059,0098,1617301588,28.019 00,0018,0024,1005.0,+06.2,058,0107,1617302188,28.028 00,0016,0022,1005.2,+06.0,060,0112,1617302488,28.024 00,0014,0018,1005.2,+06.1,060,0092,1617302788,28.061 00,0016,0022,1005.3,+05.8,061,0108,1617303087,27.822 00,0011,0015,1005.2,+05.8,060,0123,1617303387,27.814 00,0467,0629,1005.0,+05.3,061,0120,1617303687,27.81 00,0087,0117,1004.8,+05.0,063,0116,1617303988,28.006 00,0039,0053,1005.0,+05.0,062,0108,1617304287,27.803 00,0012,0016,1005.2,+05.1,061,0111,1617304587,27.8 00,0017,0023,1004.9,+05.3,060,0108,1617304887,27.992 00,0014,0018,1004.9,+05.0,062,0112,1617305188,28.161 00,0014,0018,1004.9,+05.0,062,0131,1617305488,28.133 00,0015,0021,1004.8,+04.6,062,0113,1617305787,27.931 00,0020,0027,1004.8,+04.3,063,0121,1617306087,27.927 00,0029,0039,1004.8,+04.3,063,0105,1617306388,28.121 00,0104,0139,1004.4,+04.4,063,0110,1617306688,28.118 00,0021,0028,1004.6,+04.0,063,0130,1617306987,27.962 00,0020,0027,1004.7,+04.0,065,0140,1617307288,28.111 00,0036,0049,1004.6,+04.0,064,0119,1617307588,28.15 00,0033,0045,1004.4,+03.7,065,0103,1617307887,27.949 00,0015,0021,1004.6,+03.2,066,0113,1617308187,27.901 00,0072,0097,1004.3,+03.3,065,0121,1617308487,27.904 00,0020,0027,1004.7,+03.3,066,0122,1617308788,28.27 00,0017,0023,1004.3,+03.4,066,0119,1617309088,28.283 00,0015,0021,1004.5,+03.5,065,0098,1617309388,28.236 00,0010,0013,1004.7,+03.1,067,0087,1617309688,28.035 00,0011,0015,1004.5,+03.4,065,0102,1617309988,28.038 00,0015,0021,1004.2,+03.3,066,0092,1617310288,28.272 00,0021,0028,1004.3,+02.8,067,0134,1617310588,28.224 00,0030,0042,1004.3,+02.8,068,0100,1617310888,28.22 00,0019,0026,1004.0,+02.8,067,0111,1617311188,28.207 00,0025,0034,1004.1,+03.1,066,0107,1617311488,28.005 00,0015,0021,1004.4,+03.0,066,0103,1617311788,28.197 00,0012,0016,1004.0,+02.6,068,0125,1617312388,28.322 00,0009,0012,1004.0,+02.5,069,0105,1617312688,28.14 00,0015,0021,1004.0,+02.6,068,0106,1617312988,28.136 00,0012,0016,1004.1,+02.6,068,0118,1617313288,28.335 00,0015,0021,1003.8,+02.6,068,0106,1617313588,28.132 00,0022,0029,1003.6,+02.6,068,0137,1617313888,28.129 00,0011,0015,1003.8,+03.1,065,0099,1617314188,28.324 00,0013,0017,1003.7,+02.8,066,0091,1617314488,28.123 00,0013,0017,1003.4,+02.7,066,0100,1617314788,28.12 00,0012,0016,1003.2,+02.5,067,0115,1617315088,28.318 00,0021,0028,1003.3,+02.7,066,0130,1617315388,28.311 00,0015,0021,1003.2,+02.8,066,0100,1617315688,28.308 00,0018,0024,1003.2,+02.6,068,0126,1617315988,28.435 00,0019,0026,1003.4,+02.7,067,0129,1617316288,28.255 00,0024,0032,1003.2,+02.7,068,0119,1617316588,28.451 00,0012,0016,1003.3,+02.9,066,0116,1617316888,28.25 00,0017,0023,1003.2,+02.5,066,0122,1617317188,28.446 00,0026,0036,1003.2,+02.8,067,0103,1617317488,28.441 00,0038,0052,1003.2,+03.2,066,0110,1617317788,28.444 00,0074,0100,1002.8,+03.4,066,0132,1617318088,28.436 00,0080,0108,1003.0,+03.1,067,0112,1617318388,28.244 00,0137,0185,1002.7,+02.9,067,0129,1617318688,28.43 00,0024,0032,1002.7,+02.8,067,0110,1617318988,28.434 00,0016,0022,1003.0,+03.0,067,0102,1617319288,28.423 00,0013,0017,1002.8,+02.7,068,0131,1617319588,28.354 00,0017,0023,1002.9,+02.7,068,0105,1617319888,28.565 00,0015,0021,1002.4,+02.7,068,0104,1617320188,28.367 00,0034,0047,1002.6,+03.1,067,0108,1617320488,28.365 00,0027,0037,1002.6,+03.3,066,0108,1617320788,28.359 00,0025,0034,1002.6,+03.3,066,0099,1617321088,28.556 00,0014,0018,1002.4,+03.1,067,0113,1617321388,28.553 00,0013,0017,1002.4,+02.7,067,0104,1617321688,28.548 00,0014,0018,1002.4,+02.4,068,0119,1617321988,28.347 00,0013,0017,1002.3,+02.3,069,0124,1617322288,28.542 00,0015,0021,1002.2,+02.1,069,0102,1617322588,28.54 00,0017,0023,1002.1,+02.4,069,0107,1617322888,28.544 00,0014,0018,1002.2,+02.3,069,0138,1617323188,28.664 00,0018,0024,1002.3,+02.7,068,0108,1617323488,28.682 00,0013,0017,1002.4,+02.9,068,0113,1617323788,28.489 00,0015,0021,1002.1,+02.6,069,0121,1617324088,28.675 00,0024,0032,1002.1,+02.7,068,0131,1617324388,28.478 00,0016,0022,1002.1,+02.4,069,0115,1617324688,28.671 00,0056,0075,1001.9,+02.3,070,0113,1617324988,28.471 00,0050,0068,1001.9,+02.0,070,0117,1617325288,28.468 00,0018,0024,1001.7,+02.1,070,0115,1617325588,28.662 00,0430,0579,1001.7,+02.1,070,0107,1617325888,28.66 00,0024,0032,1001.7,+02.1,070,0094,1617326188,28.657 00,0018,0024,1001.6,+01.7,071,0121,1617326488,28.654 00,0015,0021,1001.6,+01.6,072,0110,1617326788,28.594 00,0013,0017,1001.5,+01.5,071,0108,1617327088,28.598 00,0011,0015,1001.2,+01.6,071,0106,1617327388,28.596 00,0011,0015,1001.3,+01.5,071,0122,1617327688,28.791 00,0011,0015,1001.3,+01.7,070,0107,1617327988,28.603 00,0010,0013,1001.0,+01.9,071,0102,1617328288,28.785 00,0013,0017,1000.9,+01.9,071,0153,1617328588,28.585 00,0012,0016,1001.1,+02.2,069,0115,1617328888,28.582 00,0012,0016,1001.0,+02.3,069,0101,1617329188,28.778 00,0012,0016,1000.8,+02.2,070,0108,1617329488,28.776 00,0013,0017,1000.7,+02.3,069,0098,1617329788,28.576 00,0015,0021,1000.8,+02.2,070,0124,1617330088,28.772 00,0013,0017,1000.7,+02.3,070,0107,1617330388,28.701 00,0013,0017,1000.5,+02.6,069,0122,1617330688,28.915 00,0013,0017,1000.8,+02.6,068,0115,1617330988,28.713 00,0011,0015,1000.8,+02.5,070,0124,1617331288,28.711 00,0013,0017,1000.4,+02.6,069,0120,1617331588,28.708 00,0013,0017,1000.4,+02.7,068,0106,1617331888,28.901 00,0038,0052,1000.7,+02.8,068,0100,1617332188,28.899 00,0032,0044,1000.3,+02.5,068,0105,1617332488,28.7 00,0017,0023,1000.5,+02.4,069,0128,1617332788,28.896 00,0019,0026,1000.2,+02.5,069,0136,1617333088,28.695 00,0018,0024,1000.2,+02.6,068,0091,1617333388,28.889 00,0013,0017,1000.5,+03.0,067,0119,1617333688,28.69 00,0026,0036,1000.2,+02.9,068,0124,1617333988,28.818 00,0019,0026,1000.3,+03.0,068,0122,1617334289,29.028 00,0027,0037,1000.1,+03.2,067,0112,1617334588,28.829 00,0016,0022,1000.2,+02.6,069,0110,1617334889,29.022 00,0014,0018,1000.4,+02.4,070,0112,1617335188,28.837 00,0013,0017,1000.0,+02.4,070,0118,1617335489,29.019 00,0016,0022,1000.3,+02.6,070,0105,1617335789,29.042 00,0025,0034,0999.8,+02.8,070,0116,1617336088,28.814 00,0205,0277,1000.1,+03.2,068,0121,1617336389,29.011 00,0164,0220,1000.3,+03.9,065,0115,1617336988,28.821 00,0295,0398,1000.2,+04.1,064,0095,1617337288,28.82 00,0019,0026,1000.4,+04.0,065,0112,1617337588,28.93 00,0048,0065,1000.2,+03.8,066,0127,1617337889,29.142 00,0031,0043,1000.4,+03.7,066,0099,1617338189,29.139 00,0101,0135,1000.1,+03.4,068,0111,1617338488,28.957 00,0025,0034,1000.1,+03.5,068,0099,1617338788,28.951 00,0046,0063,1000.3,+03.7,067,0126,1617339088,28.949 00,0013,0017,1000.0,+03.8,068,0110,1617339688,28.925 00,0016,0022,1000.3,+04.0,067,0127,1617339988,28.923 00,0014,0018,1000.1,+04.2,066,0127,1617340288,28.921 00,0081,0109,1000.0,+04.2,067,0127,1617340589,29.113 00,0030,0042,1000.2,+04.4,068,0093,1617340889,29.111 00,0013,0017,1000.0,+04.8,065,0093,1617341489,29.055 00,0021,0028,0999.8,+05.0,066,0103,1617341789,29.266 00,0013,0017,1000.1,+05.3,066,0108,1617342089,29.243 00,0014,0018,0999.6,+05.4,066,0116,1617342389,29.044 00,0021,0028,0999.7,+05.9,063,0114,1617342689,29.039 00,0022,0029,0999.8,+06.5,061,0088,1617342989,29.039 00,0022,0029,0999.5,+06.9,059,0111,1617343289,29.035 00,0025,0034,0999.5,+07.7,058,0125,1617343589,29.225 00,0045,0060,0999.7,+08.2,058,0127,1617343889,29.24 00,0035,0048,0999.7,+09.3,054,0096,1617344189,29.221 00,0021,0028,0999.9,+10.4,052,0129,1617344489,29.212 00,0018,0024,0999.6,+11.0,050,0104,1617344789,29.339 00,0013,0017,0999.6,+11.4,052,0111,1617345089,29.153 00,0025,0034,0999.7,+11.4,049,0121,1617345389,29.347 00,0011,0015,1000.0,+11.5,050,0128,1617345689,29.34 00,0014,0018,0999.7,+12.9,049,0116,1617346289,29.131 00,0010,0013,0999.6,+13.2,045,0100,1617346589,29.323 00,0012,0016,0999.6,+13.9,047,0100,1617346889,29.317 00,0010,0013,0999.6,+14.0,040,0123,1617347189,29.311 00,0009,0012,0999.9,+14.4,040,0105,1617347489,29.308 00,0011,0015,0999.7,+14.3,039,0092,1617347789,29.3 00,0011,0015,0999.4,+15.1,039,0115,1617348089,29.292 00,0016,0022,0999.5,+15.8,039,0133,1617348389,29.442 00,0007,0010,0999.6,+16.4,037,0122,1617348689,29.435 00,0009,0012,0999.8,+16.7,036,0112,1617348989,29.427 00,0008,0011,0999.6,+17.3,039,0132,1617349289,29.422 00,0008,0011,0999.7,+17.3,035,0113,1617349589,29.413 00,0009,0012,0999.3,+17.1,035,0107,1617349889,29.408 00,0010,0013,0999.4,+17.7,035,0120,1617350189,29.403 00,0009,0012,0999.5,+17.3,036,0099,1617350489,29.4 00,0009,0012,0999.0,+18.0,034,0118,1617351089,29.381 00,0007,0010,0999.1,+18.2,034,0109,1617351389,29.378 00,0008,0011,0999.0,+18.7,032,0119,1617351689,29.369 00,0009,0012,0998.9,+18.6,032,0107,1617351989,29.499 00,0013,0017,0998.9,+18.9,035,0136,1617352289,29.508 00,0008,0011,0998.8,+19.1,034,0128,1617352589,29.527 00,0009,0012,0998.8,+19.3,035,0091,1617352889,29.496 00,0012,0016,0999.1,+19.5,033,0116,1617353189,29.493 00,0009,0012,0998.7,+20.0,033,0103,1617353489,29.483 00,0019,0026,0998.8,+20.2,035,0119,1617353789,29.475 00,0007,0010,0998.7,+20.2,029,0111,1617354089,29.469 00,0009,0012,0998.4,+20.3,031,0111,1617354389,29.462 00,0009,0012,0998.4,+20.5,030,0099,1617354689,29.483 00,0011,0015,0998.4,+20.5,029,0104,1617354989,29.452 00,0085,0114,0998.0,+20.8,030,0128,1617355589,29.568 00,0015,0021,0998.3,+21.0,031,0120,1617355889,29.604 00,0012,0016,0998.0,+20.8,031,0087,1617356189,29.571 00,0013,0017,0998.4,+20.7,031,0127,1617356489,29.565 00,0027,0037,0998.4,+21.0,031,0097,1617356789,29.559 00,0014,0018,0998.2,+20.3,033,0110,1617357089,29.554 00,0010,0013,0998.0,+20.8,032,0096,1617357389,29.574 00,0008,0011,0997.7,+21.1,030,0095,1617357689,29.541 00,0010,0013,0998.1,+20.9,030,0105,1617357989,29.533 00,0009,0012,0997.8,+20.5,031,0122,1617358289,29.554 00,0008,0011,0997.8,+20.0,031,0110,1617358589,29.521 00,0010,0013,0998.0,+19.9,032,0123,1617358889,29.513 00,0010,0013,0997.8,+20.3,032,0093,1617359189,29.637 00,0007,0010,0997.8,+20.7,032,0108,1617359489,29.679 00,0007,0010,0997.9,+20.9,032,0121,1617359789,29.642 00,0007,0010,0997.6,+21.3,032,0106,1617360089,29.638 00,0009,0012,0997.6,+20.7,031,0114,1617360389,29.63 00,0009,0012,0997.8,+21.1,031,0106,1617360689,29.653 00,0011,0015,0997.4,+21.3,032,0098,1617360989,29.651 00,0008,0011,0997.7,+21.4,031,0088,1617361289,29.615 00,0009,0012,0997.4,+21.2,033,0103,1617361589,29.604 00,0010,0013,0997.2,+21.5,032,0100,1617361889,29.601 00,0009,0012,0997.2,+21.6,034,0124,1617362489,29.585 00,0008,0011,0997.3,+21.9,034,0131,1617362789,29.71 00,0009,0012,0997.0,+21.9,035,0110,1617363089,29.719 00,0008,0011,0997.3,+22.2,034,0120,1617363389,29.717 00,0009,0012,0996.8,+21.5,034,0106,1617363689,29.709 00,0008,0011,0997.0,+22.3,035,0117,1617363989,29.701 00,0010,0013,0996.7,+21.9,035,0099,1617364289,29.698 00,0008,0011,0996.6,+21.7,035,0105,1617364589,29.717 00,0009,0012,0996.6,+22.2,035,0124,1617365489,29.67 00,0011,0015,0996.7,+22.5,035,0096,1617365789,29.663 00,0011,0015,0996.3,+22.2,035,0100,1617366089,29.654 00,0011,0015,0996.3,+22.2,034,0100,1617366389,29.783 00,0009,0012,0996.2,+22.1,035,0109,1617366689,29.792 00,0011,0015,0996.2,+22.1,036,0116,1617366989,29.788 00,0011,0015,0996.4,+22.0,036,0106,1617367289,29.778 00,0010,0013,0996.2,+21.7,037,0114,1617367589,29.772 00,0010,0013,0996.3,+21.5,038,0102,1617367889,29.77 00,0009,0012,0996.4,+21.3,037,0115,1617368489,29.752 00,0011,0015,0996.2,+21.5,038,0120,1617368789,29.752 00,0010,0013,0996.4,+21.2,039,0101,1617369089,29.769 00,0011,0015,0996.1,+21.3,039,0102,1617369689,29.725 00,0010,0013,0995.8,+21.3,039,0118,1617369989,29.852 00,0010,0013,0995.9,+21.4,038,0115,1617370289,29.861 00,0009,0012,0995.9,+21.0,038,0102,1617370589,29.853 00,0011,0015,0996.1,+21.1,038,0109,1617370889,29.886 00,0011,0015,0996.2,+21.2,039,0098,1617371189,29.84 00,0011,0015,0996.1,+21.1,039,0109,1617371489,29.837 00,0010,0013,0996.0,+21.1,040,0101,1617371789,29.829 00,0009,0012,0995.9,+21.1,040,0130,1617372089,29.821 00,0008,0011,0995.9,+21.2,040,0108,1617372389,29.816 00,0012,0016,0996.2,+21.1,040,0132,1617372689,29.811 00,0011,0015,0995.7,+21.2,039,0112,1617372989,29.8 00,0011,0015,0996.2,+21.2,039,0120,1617373289,29.796 00,0008,0011,0996.2,+21.2,040,0104,1617373589,29.925 00,0010,0013,0996.2,+21.1,039,0117,1617373889,29.934 00,0012,0016,0995.7,+21.3,040,0114,1617374189,29.924 00,0009,0012,0995.8,+21.3,040,0130,1617374489,29.919 00,0008,0011,0995.9,+21.0,041,0091,1617374789,29.911 00,0009,0012,0995.9,+21.1,041,0117,1617375089,29.906 00,0009,0012,0996.1,+20.9,038,0102,1617375389,29.898 00,0010,0013,0995.9,+20.6,039,0111,1617375989,29.885 00,0012,0016,0995.6,+20.5,039,0114,1617376289,29.878 00,0010,0013,0995.8,+20.5,039,0123,1617376589,29.871 00,0009,0012,0996.0,+20.3,040,0113,1617376889,29.864 00,0014,0018,0995.8,+20.4,040,0125,1617377189,29.994 00,0008,0011,0995.9,+20.2,041,0107,1617377789,29.996 00,0010,0013,0995.8,+19.8,042,0110,1617378089,29.99 00,0007,0010,0996.0,+19.6,043,0114,1617378689,29.975 00,0009,0012,0996.3,+19.4,043,0109,1617378989,29.97 00,0011,0015,0996.2,+19.3,043,0108,1617379289,29.964 00,0011,0015,0996.3,+19.2,044,0111,1617379589,29.953 00,0013,0017,0996.3,+19.3,044,0116,1617379889,29.947 00,0027,0037,0996.3,+19.0,045,0103,1617380189,29.942 00,0011,0015,0996.4,+19.0,044,0110,1617380489,29.938 00,0011,0015,0996.3,+18.9,044,0115,1617380790,30.059 00,0012,0016,0996.4,+18.7,044,0112,1617381090,30.072 00,0010,0013,0996.3,+18.7,044,0113,1617381390,30.07 00,0010,0013,0996.5,+18.7,045,0106,1617381690,30.058 00,0009,0012,0996.5,+18.4,045,0099,1617381990,30.092 00,0010,0013,0996.4,+18.3,045,0114,1617382290,30.045 00,0009,0012,0997.6,+17.5,049,0115,1617383190,30.026 00,0010,0013,0997.4,+16.5,053,0096,1617383490,30.095 00,0011,0015,0997.5,+16.3,054,0106,1617383790,30.018 00,0011,0015,0997.4,+15.7,057,0129,1617384090,30.054 00,0013,0017,0997.9,+15.7,057,0099,1617384390,30.134 00,0011,0015,0998.1,+15.6,057,0106,1617384690,30.146 00,0014,0018,0997.8,+15.3,058,0107,1617384990,30.139 00,0015,0021,0997.9,+15.3,058,0115,1617385290,30.134 00,0014,0018,0998.2,+15.3,058,0096,1617385590,30.129 00,0012,0016,0998.2,+14.8,060,0108,1617385890,30.124 00,0018,0024,0998.3,+14.6,061,0106,1617386190,30.116 00,0019,0026,0998.4,+14.8,060,0112,1617386490,30.119 00,0010,0013,0998.6,+14.4,061,0115,1617386790,30.107 00,0028,0038,0998.7,+14.1,063,0080,1617387090,30.097 00,0016,0022,0998.7,+14.0,062,0117,1617387390,30.133 00,0018,0024,0999.1,+14.1,062,0110,1617387990,30.212 00,0013,0017,0999.2,+13.9,063,0114,1617388290,30.228 00,0011,0015,0999.0,+13.5,065,0132,1617388590,30.263 00,0011,0015,0999.2,+13.2,067,0116,1617388890,30.213 00,0015,0021,0999.3,+12.9,069,0113,1617389190,30.208 00,0014,0018,0999.5,+12.9,070,0098,1617389490,30.204 00,0017,0023,0999.3,+12.5,072,0093,1617389790,30.198 00,0014,0018,0999.4,+12.6,071,0105,1617390090,30.193 00,0014,0018,0999.8,+12.4,072,0102,1617390690,30.183 00,0015,0021,1000.0,+12.1,072,0104,1617390990,30.175 00,0012,0016,0999.6,+11.9,073,0089,1617391290,30.169 00,0016,0022,1000.2,+11.8,073,0119,1617391590,30.296 00,0013,0017,0999.8,+11.9,073,0100,1617391890,30.309 00,0013,0017,1000.1,+11.8,073,0114,1617392190,30.303 00,0012,0016,1000.2,+11.9,072,0113,1617392490,30.298 00,0015,0021,1000.0,+11.8,072,0095,1617393090,30.286 00,0011,0015,1000.4,+11.6,071,0121,1617393390,30.281 00,0013,0017,1000.0,+11.7,071,0101,1617393690,30.277 00,0013,0017,1000.4,+11.6,071,0115,1617393990,30.271 00,0013,0017,1000.2,+11.5,072,0096,1617394290,30.269 00,0012,0016,1000.4,+11.3,073,0104,1617394590,30.261 00,0011,0015,1000.1,+11.1,073,0092,1617394890,30.258 00,0011,0015,1000.5,+10.9,074,0104,1617395190,30.38 00,0014,0018,1000.4,+11.0,075,0124,1617395490,30.204 00,0014,0018,1000.6,+10.9,075,0116,1617395790,30.394 00,0015,0021,1000.2,+11.1,073,0100,1617396390,30.381 00,0013,0017,1000.5,+11.0,074,0108,1617396690,30.38 00,0014,0018,1000.4,+11.1,073,0111,1617396990,30.372 00,0014,0018,1000.7,+11.0,073,0101,1617397290,30.366 00,0011,0015,1000.2,+10.8,074,0109,1617397590,30.347 00,0013,0017,1000.4,+10.9,074,0124,1617397890,30.341 00,0013,0017,1000.5,+10.6,076,0116,1617398190,30.338 00,0013,0017,1000.5,+10.5,075,0108,1617398790,30.458 00,0011,0015,1000.6,+10.3,076,0125,1617399090,30.468 00,0013,0017,1000.3,+10.3,076,0110,1617399390,30.464 00,0013,0017,1000.5,+09.9,077,0094,1617399690,30.461 00,0012,0016,1000.3,+09.8,077,0106,1617399990,30.456 00,0012,0016,1000.8,+09.7,077,0107,1617400590,30.444 00,0013,0017,1000.5,+09.8,077,0102,1617400890,30.438 00,0014,0018,1000.5,+09.5,076,0099,1617401190,30.432 00,0011,0015,1000.5,+09.2,077,0106,1617401490,30.427 00,0013,0017,1000.3,+08.8,078,0110,1617402090,30.418 00,0016,0022,1000.3,+08.9,078,0091,1617402390,30.547 00,0015,0021,1000.5,+08.9,079,0114,1617402690,30.556 00,0013,0017,1000.3,+08.8,079,0102,1617402990,30.552 00,0017,0023,1000.5,+08.9,079,0106,1617403590,30.54 00,0015,0021,1000.4,+08.5,078,0112,1617403890,30.536 00,0014,0018,1000.4,+08.5,080,0101,1617404190,30.532 00,0016,0022,1000.7,+08.6,078,0104,1617404490,30.329 00,0015,0021,1000.4,+08.8,079,0112,1617404790,30.521 00,0018,0024,1000.7,+08.6,079,0104,1617405090,30.517 00,0015,0021,1000.4,+08.4,080,0097,1617405390,30.512 00,0016,0022,1000.3,+08.4,079,0116,1617405690,30.509 00,0019,0026,1000.2,+08.4,080,0107,1617406290,30.644 00,0020,0027,1000.5,+08.6,080,0112,1617406590,30.442 00,0018,0024,1000.5,+08.6,080,0106,1617406890,30.636 00,0016,0022,1000.4,+08.5,080,0118,1617407190,30.63 00,0016,0022,1000.2,+08.4,080,0104,1617407790,30.619 00,0017,0023,1000.1,+08.3,081,0111,1617408090,30.618 00,0015,0021,1000.4,+07.8,081,0108,1617408390,30.612 00,0017,0023,1000.1,+08.0,081,0105,1617408690,30.607 00,0018,0024,1000.1,+08.0,082,0108,1617409290,30.402 00,0020,0027,1000.3,+08.2,082,0100,1617409590,30.727 00,0018,0024,1000.0,+08.2,082,0105,1617409890,30.738 00,0019,0026,0999.9,+07.6,082,0118,1617410190,30.536 00,0017,0023,1000.2,+07.7,082,0115,1617410490,30.73 00,0017,0023,1000.0,+07.9,082,0120,1617410790,30.528 00,0018,0024,1000.0,+07.7,082,0118,1617411090,30.524 00,0018,0024,1000.1,+08.0,082,0100,1617411390,30.715 00,0017,0023,1000.1,+08.1,082,0103,1617411690,30.713 00,0018,0024,1000.2,+08.3,083,0112,1617411990,30.706 00,0017,0023,1000.1,+08.6,083,0100,1617412290,30.702 00,0016,0022,1000.3,+08.6,082,0111,1617412590,30.697 00,0014,0018,1000.3,+08.6,082,0120,1617412890,30.693 00,0012,0016,1000.0,+08.7,079,0102,1617413190,30.823 00,0013,0017,1000.0,+08.7,078,0121,1617413490,30.635 00,0009,0012,1000.0,+08.5,076,0100,1617413790,30.829 00,0011,0015,1000.1,+08.3,076,0106,1617414090,30.824 00,0012,0016,0999.9,+08.2,076,0115,1617414390,30.82 00,0012,0016,0999.9,+08.2,075,0118,1617414690,30.815 00,0014,0018,1000.2,+08.1,076,0095,1617414990,30.828 00,0009,0012,1000.2,+08.1,073,0115,1617415590,30.8 00,0008,0011,1000.1,+08.0,072,0105,1617415890,30.799 00,0008,0011,1000.1,+07.8,072,0119,1617416190,30.595 00,0008,0011,1000.1,+07.8,071,0101,1617416490,30.799 00,0008,0011,1000.2,+07.8,070,0121,1617416790,30.915 00,0007,0010,1000.1,+07.7,069,0100,1617417090,30.927 00,0006,0008,1000.1,+07.7,066,0108,1617417390,30.925 00,0006,0008,1000.0,+07.6,066,0096,1617417690,30.92 00,0009,0012,1000.0,+07.5,065,0102,1617417990,30.917 00,0006,0008,1000.0,+07.5,065,0101,1617418290,30.914 00,0006,0008,1000.0,+07.5,064,0105,1617418590,30.906 00,0007,0010,1000.4,+07.4,063,0111,1617418890,30.904 00,0006,0008,1000.3,+07.4,063,0105,1617419190,30.901 00,0005,0007,1000.2,+07.4,063,0087,1617419490,30.895 00,0007,0010,1000.2,+07.2,064,0105,1617419790,30.891 00,0006,0008,0999.9,+07.3,063,0116,1617420090,30.885 00,0006,0008,1000.0,+07.3,063,0104,1617420391,31.015 00,0006,0008,1000.0,+07.3,063,0114,1617420690,30.846 00,0006,0008,0999.9,+07.3,063,0105,1617420991,31.024 00,0006,0008,1000.2,+07.3,063,0110,1617421291,31.02 00,0007,0010,1000.0,+07.2,062,0106,1617421591,31.016 00,0006,0008,1000.1,+07.2,061,0112,1617421890,30.815 00,0006,0008,1000.0,+07.2,060,0101,1617422191,31.007 00,0006,0008,1000.2,+07.1,063,0107,1617422490,30.807 00,0007,0010,1000.5,+07.1,062,0111,1617422790,31 00,0005,0007,1000.3,+07.1,063,0111,1617423090,30.797 00,0007,0010,1000.2,+07.0,062,0105,1617423390,30.991 00,0006,0008,1000.3,+07.0,062,0128,1617423690,30.985 00,0008,0011,1000.4,+07.0,061,0120,1617423990,30.916 00,0008,0011,1000.4,+07.0,061,0107,1617424291,31.128 00,0007,0010,1000.3,+07.1,061,0111,1617424591,31.139 00,0007,0010,1000.4,+07.1,062,0114,1617424891,31.117 00,0006,0008,1000.3,+07.1,061,0104,1617425191,31.131 00,0006,0008,1000.3,+07.3,062,0108,1617425790,30.91 00,0006,0008,1000.2,+07.4,062,0094,1617426091,31.104 00,0011,0015,1000.3,+07.4,063,0120,1617426391,31.1 00,0007,0010,1000.5,+07.8,063,0105,1617427290,30.887 00,0008,0011,1000.1,+08.0,063,0104,1617427591,31.015 00,0007,0010,1000.4,+08.0,063,0116,1617427891,31.029 00,0009,0012,1000.3,+08.3,061,0105,1617428191,31.22 00,0009,0012,1000.3,+08.5,061,0121,1617428491,31.218 00,0008,0011,1000.2,+08.4,061,0115,1617428791,31.213 00,0007,0010,1000.3,+08.8,061,0098,1617429091,31.009 00,0006,0008,1000.4,+08.7,060,0121,1617429391,31.204 00,0009,0012,1000.2,+08.8,059,0116,1617429690,31 00,0006,0008,1000.4,+08.7,059,0097,1617429991,31.192 00,0008,0011,1000.6,+08.9,059,0114,1617430291,31.188 00,0009,0012,1000.3,+09.2,057,0097,1617430891,31.182 00,0007,0010,1000.7,+09.3,056,0114,1617431191,31.305 00,0008,0011,1000.7,+09.3,056,0118,1617431491,31.318 00,0007,0010,1000.8,+09.4,056,0105,1617431791,31.311 00,0009,0012,1000.4,+09.5,057,0107,1617432091,31.305 00,0009,0012,1000.8,+09.4,056,0120,1617432391,31.301 00,0007,0010,1000.7,+09.4,057,0108,1617432691,31.292 00,0010,0013,1000.8,+09.2,058,0108,1617432991,31.297 00,0007,0010,1000.7,+09.3,059,0105,1617433591,31.289 00,0010,0013,1000.5,+09.5,058,0095,1617433891,31.084 00,0009,0012,1000.6,+10.0,060,0110,1617434491,31.269 00,0009,0012,1000.6,+10.0,060,0121,1617434791,31.397 00,0010,0013,1000.6,+10.1,061,0109,1617435091,31.409 00,0011,0015,1000.4,+09.9,062,0113,1617435391,31.409 00,0012,0016,1000.4,+10.2,062,0099,1617435691,31.399 00,0012,0016,1000.6,+10.4,063,0089,1617435991,31.417 00,0013,0017,1000.7,+10.4,063,0119,1617436291,31.389 00,0014,0018,1000.4,+10.7,063,0130,1617436591,31.185 00,0012,0016,1000.2,+10.8,062,0101,1617436891,31.378 00,0011,0015,1000.3,+11.1,063,0128,1617437491,31.366 00,0011,0015,1000.4,+11.3,062,0117,1617437791,31.365 00,0012,0016,1000.0,+11.7,062,0093,1617438091,31.358 00,0013,0017,1000.4,+11.9,061,0095,1617438391,31.482 00,0013,0017,0999.8,+12.7,059,0108,1617438691,31.498 00,0015,0021,1000.0,+12.7,059,0104,1617438991,31.492 00,0015,0021,1000.3,+12.9,059,0113,1617439891,31.475 00,0013,0017,1000.2,+12.9,060,0108,1617440191,31.467 00,0015,0021,1000.0,+13.9,057,0115,1617440491,31.463 00,0015,0021,0999.9,+14.2,056,0104,1617441091,31.45 00,0011,0015,0999.7,+14.2,055,0111,1617441391,31.448 00,0014,0018,0999.9,+14.6,055,0105,1617442291,31.576 00,0012,0016,0999.8,+15.3,054,0122,1617442591,31.568 00,0012,0016,1000.0,+15.1,055,0096,1617442891,31.563 00,0013,0017,0999.6,+14.8,055,0110,1617443191,31.559 00,0012,0016,0999.6,+15.5,052,0112,1617443491,31.553 00,0012,0016,0999.6,+15.4,052,0116,1617443791,31.57 00,0011,0015,0999.8,+16.1,051,0107,1617444091,31.541 00,0012,0016,0999.7,+15.4,054,0122,1617444391,31.535 00,0010,0013,0999.5,+16.0,052,0111,1617444691,31.529 00,0013,0017,0999.8,+16.0,051,0085,1617444991,31.522 00,0013,0017,0999.8,+15.9,051,0099,1617445291,31.516 00,0015,0021,0999.7,+15.6,053,0117,1617445591,31.642 00,0014,0018,0999.5,+16.5,051,0112,1617445891,31.656 00,0013,0017,0999.6,+16.3,051,0094,1617446191,31.649 00,0012,0016,0999.5,+16.6,050,0110,1617446491,31.641 00,0015,0021,0999.4,+16.1,050,0128,1617447091,31.627 00,0013,0017,0999.4,+16.5,050,0107,1617447391,31.622 00,0013,0017,0999.6,+16.2,051,0120,1617447691,31.645 00,0014,0018,0999.3,+16.5,051,0097,1617448291,31.629 00,0013,0017,0999.5,+16.5,052,0127,1617448591,31.6 00,0012,0016,0999.3,+16.3,052,0092,1617448891,31.592 00,0012,0016,0999.2,+16.4,051,0110,1617449191,31.717 00,0012,0016,0999.5,+16.6,051,0111,1617449491,31.722 00,0012,0016,0999.4,+16.5,051,0093,1617449791,31.719 00,0012,0016,0999.0,+16.3,051,0109,1617450091,31.71 00,0013,0017,0999.2,+16.3,051,0120,1617450691,31.731 00,0013,0017,0998.8,+16.1,052,0095,1617450991,31.694 00,0012,0016,0999.0,+16.3,052,0113,1617451291,31.688 00,0013,0017,0998.7,+15.7,054,0100,1617451591,31.684 00,0013,0017,0998.6,+16.0,054,0119,1617451891,31.68 00,0013,0017,0998.8,+16.6,051,0108,1617452191,31.668 00,0014,0018,0998.6,+16.3,053,0108,1617452491,31.662 00,0012,0016,0998.6,+16.6,052,0114,1617452791,31.79 00,0015,0021,0998.4,+16.0,053,0112,1617453091,31.8 00,0013,0017,0998.2,+16.6,053,0097,1617453391,31.793 00,0011,0015,0998.4,+16.8,050,0112,1617453691,31.788 00,0014,0018,0998.4,+16.1,052,0114,1617453991,31.783 00,0012,0016,0998.5,+16.7,051,0096,1617454291,31.774 00,0013,0017,0998.2,+16.9,050,0106,1617454591,31.769 00,0014,0018,0998.3,+16.9,050,0145,1617455491,31.78 00,0015,0021,0998.1,+17.0,050,0109,1617455791,31.778 00,0013,0017,0998.1,+16.9,051,0111,1617456091,31.739 00,0011,0015,0998.0,+17.3,048,0103,1617456391,31.894 00,0011,0015,0997.9,+17.0,049,0109,1617456691,31.875 00,0014,0018,0998.1,+16.9,049,0100,1617456991,31.866 00,0011,0015,0998.0,+16.9,048,0110,1617457591,31.886 00,0013,0017,0997.9,+17.6,047,0133,1617457891,31.848 00,0013,0017,0997.9,+17.5,048,0108,1617458191,31.876 00,0012,0016,0997.8,+17.4,047,0104,1617458491,31.833 00,0012,0016,0998.0,+17.6,048,0108,1617458791,31.829 00,0011,0015,0997.9,+17.5,047,0114,1617459091,31.821 00,0011,0015,0997.9,+17.3,050,0109,1617459391,31.848 00,0013,0017,0997.9,+17.1,049,0104,1617459691,31.846 00,0012,0016,0998.2,+16.7,050,0102,1617459991,31.937 00,0010,0013,0998.4,+16.7,051,0103,1617460291,31.946 00,0011,0015,0998.2,+16.5,051,0106,1617460591,31.939 00,0011,0015,0998.6,+16.4,052,0108,1617460891,31.934 00,0013,0017,0998.6,+16.4,052,0109,1617461191,31.927 00,0010,0013,0998.3,+16.1,052,0103,1617461491,31.925 00,0024,0032,0998.1,+16.2,052,0115,1617461791,31.917 00,0018,0024,0998.4,+16.1,053,0130,1617462391,31.941 00,0018,0024,0998.4,+16.1,053,0111,1617462691,31.898 00,0012,0016,0998.6,+15.9,053,0106,1617462991,31.892 00,0014,0018,0998.9,+15.9,053,0117,1617463291,31.888 00,0013,0017,0999.1,+15.7,054,0121,1617463592,32.012 00,0015,0021,0999.1,+15.6,054,0117,1617463892,32.061 00,0021,0028,0999.3,+15.4,056,0113,1617464192,32.054 00,0016,0022,0999.7,+15.2,060,0112,1617464492,32.045 00,0013,0017,0999.2,+14.8,064,0107,1617464792,32.004 00,0015,0021,0999.0,+14.2,068,0100,1617465091,31.998 00,0014,0018,0999.5,+14.1,069,0114,1617465391,31.992 00,0022,0029,0999.0,+13.8,071,0122,1617465691,31.985 00,0026,0036,0999.1,+14.1,071,0118,1617465992,32.022 00,0021,0028,0999.0,+13.7,073,0100,1617466291,31.976 00,0019,0026,0999.2,+13.3,074,0122,1617466591,31.969 00,0021,0028,0998.9,+13.4,076,0112,1617466891,31.961 00,0025,0034,0998.8,+13.0,077,0118,1617467192,32.089 00,0016,0022,0998.8,+13.0,078,0111,1617467491,31.904 00,0020,0027,0999.1,+13.2,076,0106,1617467792,32.093 00,0029,0039,0999.1,+12.8,079,0117,1617468092,32.089 00,0022,0029,0998.8,+12.8,078,0102,1617468392,32.095 00,0017,0023,0999.1,+12.7,076,0106,1617468692,32.081 00,0018,0024,0999.2,+12.4,076,0125,1617468992,32.071 00,0016,0022,0999.3,+12.3,077,0098,1617469292,32.068 00,0017,0023,0999.5,+12.0,075,0113,1617469892,32.055 00,0018,0024,0999.6,+11.9,077,0108,1617470192,32.048 00,0018,0024,0999.7,+12.0,076,0121,1617470792,32.173 00,0018,0024,0999.8,+12.0,076,0129,1617471092,32.182 00,0017,0023,0999.5,+12.0,076,0105,1617471392,32.178 00,0020,0027,1000.2,+11.8,078,0124,1617471692,32.177 00,0018,0024,0999.9,+11.9,077,0117,1617471992,32.165 00,0022,0029,1000.0,+12.0,077,0116,1617472292,32.2 00,0063,0086,1000.3,+12.0,077,0132,1617472592,32.156 00,0092,0123,1000.3,+11.9,078,0091,1617472892,32.148 00,0040,0054,0999.9,+11.8,080,0110,1617473192,32.143 00,0028,0038,1000.3,+11.6,080,0111,1617473492,32.138 00,0029,0039,1000.7,+11.8,079,0113,1617473792,32.133 00,0032,0044,1000.5,+11.7,079,0126,1617474092,32.127 00,0043,0058,1000.4,+11.7,079,0105,1617474392,32.255 00,0023,0031,1000.9,+11.8,079,0107,1617474692,32.267 00,0023,0031,1000.8,+11.5,079,0119,1617474992,32.262 00,0021,0028,1000.5,+11.4,079,0104,1617475292,32.255 00,0024,0032,1000.5,+11.4,078,0114,1617475592,32.256 00,0020,0027,1000.4,+11.4,077,0097,1617475892,32.245 00,0019,0026,1000.7,+11.3,077,0108,1617476192,32.238 00,0017,0023,1000.8,+11.1,076,0099,1617476492,32.037 00,0017,0023,1000.5,+10.7,077,0108,1617477092,32.221 00,0021,0028,1001.1,+10.6,078,0114,1617477392,32.224 00,0019,0026,1000.9,+10.4,078,0117,1617477692,32.213 00,0017,0023,1001.0,+10.4,078,0107,1617477992,32.341 00,0026,0036,1001.0,+10.2,079,0124,1617478292,32.396 00,0022,0029,1001.2,+09.9,080,0118,1617479192,32.337 00,0019,0026,1001.1,+09.9,080,0091,1617479492,32.332 00,0014,0018,1001.2,+09.8,080,0121,1617479792,32.326 00,0021,0028,1001.5,+09.7,080,0113,1617480092,32.319 00,0020,0027,1001.7,+09.8,080,0112,1617480392,32.362 00,0030,0042,1001.5,+09.6,081,0118,1617480992,32.306 00,0016,0022,1001.7,+09.6,082,0123,1617481292,32.389 00,0016,0022,1001.6,+09.6,081,0113,1617481592,32.231 00,0016,0022,1001.7,+09.6,080,0110,1617481892,32.44 00,0019,0026,1001.9,+09.5,081,0113,1617482192,32.438 00,0019,0026,1001.8,+09.5,081,0119,1617482492,32.431 00,0020,0027,1001.4,+09.4,082,0119,1617482792,32.425 00,0017,0023,1001.6,+09.3,082,0123,1617483092,32.468 00,0024,0032,1002.0,+09.4,082,0130,1617483392,32.418 00,0018,0024,1001.9,+09.4,082,0109,1617483698,38.68 00,0017,0023,1002.1,+09.3,082,0124,1617483992,32.396 00,0025,0034,1002.1,+09.3,082,0093,1617484292,32.391 00,0025,0034,1002.1,+09.2,082,0123,1617484592,32.388 00,0020,0027,1002.0,+09.2,083,0105,1617484892,32.385 00,0019,0026,1001.9,+09.1,083,0126,1617485192,32.511 00,0018,0024,1002.0,+09.2,083,0121,1617485492,32.518 00,0019,0026,1001.8,+09.3,083,0115,1617485792,32.514 00,0018,0024,1001.9,+09.1,083,0096,1617486092,32.512 00,0017,0023,1001.9,+09.1,083,0132,1617486392,32.502 00,0023,0031,1001.5,+08.9,084,0112,1617486992,32.496 00,0021,0028,1001.8,+09.1,084,0113,1617487292,32.492 00,0023,0031,1001.7,+09.0,084,0113,1617487592,32.486 00,0019,0026,1001.8,+09.0,084,0146,1617487892,32.283 00,0018,0024,1001.9,+09.0,084,0117,1617488192,32.475 00,0015,0021,1002.0,+08.8,084,0097,1617488492,32.471 00,0013,0017,1002.0,+08.9,083,0109,1617488792,32.603 00,0014,0018,1001.9,+08.8,083,0116,1617489092,32.607 00,0014,0018,1001.8,+08.8,083,0102,1617489392,32.41 00,0011,0015,1001.7,+08.7,083,0104,1617489692,32.599 00,0012,0016,1001.5,+08.6,083,0116,1617489992,32.593 00,0012,0016,1001.6,+08.6,083,0124,1617490292,32.589 00,0013,0017,1001.6,+08.6,083,0117,1617490592,32.586 00,0010,0013,1001.8,+08.6,083,0112,1617490892,32.579 00,0013,0017,1002.0,+08.6,083,0126,1617491192,32.377 00,0014,0018,1001.7,+08.6,082,0131,1617491492,32.572 00,0016,0022,1002.0,+08.6,083,0104,1617491792,32.565 00,0013,0017,1002.1,+08.6,083,0102,1617492092,32.363 00,0014,0018,1002.1,+08.5,083,0108,1617492392,32.69 00,0012,0016,1002.1,+08.6,083,0107,1617492692,32.697 00,0013,0017,1002.0,+08.6,083,0116,1617493592,32.684 00,0013,0017,1001.7,+08.5,083,0115,1617493892,32.48 00,0010,0013,1002.3,+08.3,083,0116,1617494792,32.662 00,0012,0016,1002.3,+08.4,084,0115,1617495092,32.461 00,0011,0015,1002.5,+08.3,084,0111,1617495392,32.654 00,0011,0015,1002.5,+08.3,084,0119,1617495692,32.648 00,0012,0016,1002.2,+08.2,085,0133,1617495992,32.793 00,0012,0016,1002.2,+08.4,085,0124,1617496292,32.788 00,0010,0013,1002.0,+08.2,084,0105,1617496592,32.786 00,0011,0015,1002.0,+08.1,084,0110,1617496892,32.79 00,0011,0015,1002.1,+08.1,083,0124,1617497492,32.77 00,0011,0015,1002.3,+07.9,083,0106,1617497792,32.766 00,0012,0016,1002.1,+07.9,083,0116,1617498092,32.778 00,0012,0016,1002.1,+07.9,083,0095,1617498692,32.755 00,0011,0015,1002.3,+07.8,083,0107,1617498992,32.749 00,0011,0015,1002.2,+07.9,083,0100,1617499292,32.745 00,0012,0016,1002.1,+07.9,083,0129,1617499592,32.872 00,0012,0016,1002.1,+07.8,083,0106,1617499892,32.884 00,0010,0013,1002.1,+07.7,083,0099,1617500192,32.878 00,0016,0022,1002.2,+07.7,082,0093,1617500492,32.879 00,0016,0022,1002.5,+07.8,082,0097,1617501092,32.867 00,0012,0016,1002.6,+07.8,082,0098,1617501392,32.864 00,0010,0013,1002.5,+07.7,082,0110,1617501692,32.866 00,0012,0016,1002.5,+07.7,082,0111,1617501992,32.853 00,0010,0013,1002.3,+07.6,082,0104,1617502292,32.651 00,0009,0012,1002.5,+07.5,082,0106,1617502592,32.843 00,0010,0013,1002.4,+07.4,081,0134,1617502892,32.841 00,0009,0012,1002.4,+07.4,081,0102,1617503192,32.969 00,0008,0011,1002.3,+07.3,081,0114,1617503492,32.985 00,0009,0012,1002.2,+07.2,080,0109,1617503792,32.981 00,0009,0012,1002.6,+07.2,081,0111,1617504092,32.976 00,0009,0012,1002.6,+07.1,080,0120,1617504992,32.766 00,0009,0012,1002.5,+07.1,080,0109,1617505292,32.96 00,0008,0011,1002.4,+07.1,080,0131,1617505592,32.956 00,0008,0011,1002.4,+07.1,080,0123,1617505892,32.754 00,0009,0012,1002.8,+07.1,080,0113,1617506192,32.948 00,0009,0012,1002.6,+07.1,080,0128,1617506492,32.759 00,0010,0013,1002.7,+07.0,080,0118,1617506793,33.085 00,0009,0012,1002.8,+07.1,080,0107,1617507093,33.084 00,0009,0012,1002.8,+07.1,080,0110,1617507693,33.076 00,0009,0012,1002.7,+07.1,080,0113,1617507993,33.068 00,0010,0013,1002.9,+07.2,080,0112,1617508293,33.064 00,0009,0012,1002.8,+07.1,080,0100,1617508592,32.862 00,0024,0032,1002.8,+07.1,080,0101,1617508893,33.072 00,0020,0027,1002.6,+07.1,080,0126,1617509193,33.051 00,0016,0022,1002.7,+07.1,080,0097,1617509493,33.047 00,0010,0013,1003.0,+07.2,079,0116,1617510093,33.041 00,0010,0013,1002.8,+07.2,080,0120,1617510393,33.168 00,0013,0017,1002.9,+07.2,080,0121,1617510692,32.98 00,0012,0016,1003.0,+07.2,079,0108,1617510993,33.172 00,0011,0015,1003.0,+07.2,079,0113,1617511293,33.189 00,0012,0016,1003.1,+07.2,079,0106,1617511593,33.166 00,0012,0016,1003.2,+07.2,078,0092,1617511892,32.981 00,0011,0015,1003.3,+07.3,078,0109,1617512193,33.156 00,0011,0015,1003.4,+07.4,078,0118,1617512492,32.956 00,0013,0017,1003.3,+07.4,079,0095,1617512793,33.149 00,0012,0016,1003.3,+07.4,078,0103,1617513093,33.178 00,0011,0015,1003.3,+07.4,078,0099,1617513393,33.159 00,0012,0016,1003.4,+07.5,078,0114,1617513693,33.153 00,0012,0016,1003.3,+07.6,078,0108,1617513993,33.265 00,0013,0017,1003.2,+07.7,077,0101,1617514293,33.277 00,0014,0018,1003.3,+07.7,078,0100,1617514593,33.273 00,0014,0018,1003.5,+07.7,077,0098,1617514893,33.069 00,0014,0018,1003.2,+07.7,078,0119,1617515193,33.261 00,0014,0018,1003.5,+07.6,077,0108,1617515493,33.257 00,0014,0018,1003.5,+07.7,076,0099,1617515793,33.057 00,0016,0022,1003.8,+07.9,076,0113,1617516693,33.241 00,0018,0024,1003.5,+08.0,075,0110,1617516993,33.235 00,0016,0022,1003.7,+07.8,076,0106,1617517293,33.234 00,0018,0024,1003.9,+08.0,075,0115,1617517593,33.363 00,0019,0026,1004.0,+08.3,075,0113,1617517893,33.368 00,0017,0023,1003.8,+08.1,075,0109,1617518193,33.167 00,0017,0023,1004.1,+08.4,072,0099,1617519093,33.355 00,0017,0023,1004.1,+08.4,073,0111,1617519393,33.346 00,0017,0023,1003.9,+08.7,072,0098,1617520293,33.354 00,0017,0023,1004.0,+08.4,073,0110,1617520593,33.131 00,0017,0023,1004.2,+08.3,075,0121,1617520893,33.322 00,0018,0024,1004.5,+08.6,076,0123,1617521193,33.454 00,0018,0024,1004.5,+08.6,074,0099,1617521493,33.463 00,0017,0023,1004.1,+08.7,073,0125,1617521793,33.459 00,0016,0022,1004.2,+08.5,075,0105,1617522093,33.455 00,0018,0024,1004.4,+08.5,077,0103,1617522393,33.252 00,0015,0021,1004.2,+08.7,074,0110,1617522693,33.442 00,0015,0021,1004.4,+08.5,074,0110,1617522993,33.463 00,0014,0018,1004.6,+08.5,075,0118,1617523293,33.434 00,0012,0016,1004.8,+08.4,074,0120,1617523593,33.43 00,0010,0013,1004.6,+08.3,076,0123,1617523893,33.425 00,0008,0011,1004.8,+08.1,074,0116,1617524193,33.224 00,0006,0008,1004.9,+08.0,073,0106,1617524493,33.217 00,0005,0007,1004.7,+07.9,071,0098,1617524793,33.544 00,0007,0010,1004.7,+07.9,072,0111,1617525393,33.353 00,0010,0013,1004.9,+08.0,071,0102,1617525693,33.572 00,0010,0013,1004.8,+08.0,072,0117,1617525993,33.571 00,0008,0011,1005.0,+08.1,071,0116,1617526293,33.537 00,0017,0023,1005.0,+08.2,072,0089,1617526593,33.557 00,0011,0015,1005.3,+08.2,071,0112,1617526893,33.531 00,0009,0012,1004.9,+08.1,071,0111,1617527193,33.524 00,0008,0011,1005.1,+08.2,069,0105,1617527493,33.321 00,0009,0012,1004.8,+08.0,069,0116,1617527793,33.516 00,0006,0008,1004.8,+08.0,071,0113,1617528093,33.511 00,0007,0010,1005.1,+07.9,070,0091,1617528393,33.467 00,0006,0008,1004.9,+07.9,071,0105,1617528693,33.653 00,0007,0010,1004.7,+08.0,070,0109,1617528993,33.452 00,0007,0010,1004.6,+08.2,070,0107,1617529293,33.447 00,0008,0011,1004.7,+08.3,068,0115,1617529593,33.641 00,0007,0010,1004.4,+08.3,068,0117,1617529893,33.439 00,0005,0007,1004.7,+08.3,068,0101,1617530193,33.63 00,0010,0013,1004.8,+08.5,069,0120,1617530493,33.625 00,0012,0016,1004.6,+08.5,067,0097,1617530793,33.624 00,0007,0010,1004.3,+08.5,066,0106,1617531093,33.618 00,0009,0012,1004.5,+08.6,066,0102,1617531393,33.414 00,0012,0016,1004.4,+08.8,068,0123,1617531693,33.41 00,0007,0010,1004.3,+08.8,066,0110,1617531993,33.539 00,0009,0012,1004.7,+09.2,067,0113,1617532293,33.747 00,0011,0015,1004.2,+09.0,067,0118,1617532593,33.744 00,0009,0012,1004.5,+09.0,064,0104,1617532893,33.567 00,0010,0013,1004.3,+08.9,063,0106,1617533193,33.536 00,0010,0013,1004.4,+09.1,066,0106,1617533493,33.73 00,0010,0013,1004.2,+09.0,066,0124,1617533793,33.725 00,0007,0010,1004.5,+08.9,064,0116,1617534093,33.726 00,0012,0016,1004.3,+09.0,066,0097,1617534393,33.715 00,0010,0013,1004.4,+09.1,066,0119,1617534693,33.708 00,0009,0012,1004.3,+09.0,064,0105,1617534993,33.536 00,0008,0011,1004.4,+08.8,065,0106,1617535293,33.73 00,0009,0012,1004.5,+08.9,065,0116,1617535593,33.825 00,0008,0011,1004.5,+08.8,066,0115,1617535893,33.865 00,0009,0012,1004.2,+08.8,067,0111,1617536193,33.638 00,0012,0016,1004.2,+08.8,066,0119,1617536493,33.829 00,0010,0013,1004.3,+08.6,070,0121,1617536793,33.855 00,0010,0013,1004.5,+08.7,071,0092,1617537093,33.819 00,0010,0013,1004.5,+08.4,069,0086,1617537393,33.816 00,0011,0015,1004.4,+08.5,069,0080,1617537693,33.615 00,0010,0013,1004.2,+08.5,072,0126,1617537993,33.61 00,0009,0012,1004.3,+08.3,073,0105,1617538293,33.805 00,0012,0016,1004.4,+08.5,075,0127,1617538893,33.798 00,0009,0012,1004.5,+08.4,072,0109,1617539193,33.723 00,0008,0011,1004.1,+08.0,069,0123,1617539493,33.74 00,0013,0017,1004.1,+07.9,073,0121,1617539793,33.927 00,0007,0010,1004.1,+07.9,072,0115,1617540093,33.727 00,0008,0011,1004.2,+07.8,072,0093,1617540393,33.924 00,0010,0013,1004.4,+07.8,073,0109,1617540693,33.915 00,0008,0011,1004.3,+07.8,075,0110,1617540993,33.714 00,0008,0011,1004.3,+07.7,076,0120,1617541293,33.708 00,0011,0015,1004.3,+07.3,072,0119,1617541593,33.902 00,0009,0012,1004.3,+07.2,073,0092,1617541893,33.734 00,0010,0013,1004.3,+07.3,075,0089,1617542193,33.696 00,0010,0013,1004.1,+07.2,077,0102,1617542493,33.893 00,0015,0021,1003.8,+07.3,077,0095,1617542793,33.821 00,0010,0013,1004.3,+07.5,074,0124,1617543093,33.831 00,0012,0016,1004.1,+07.7,076,0127,1617543393,33.827 00,0007,0010,1004.1,+07.6,071,0107,1617543694,34.021 00,0009,0012,1004.1,+07.7,076,0116,1617543993,33.819 00,0012,0016,1004.2,+07.5,074,0098,1617544294,34.01 00,0011,0015,1003.8,+07.5,075,0122,1617544594,34.009 00,0009,0012,1004.0,+07.5,075,0108,1617544894,34.066 00,0009,0012,1003.9,+07.5,075,0102,1617545194,34.032 00,0009,0012,1003.8,+07.5,076,0134,1617545493,33.993 00,0012,0016,1003.6,+07.4,077,0106,1617545794,34.026 00,0011,0015,1003.6,+07.4,075,0118,1617546093,33.787 00,0013,0017,1003.6,+07.4,076,0124,1617546393,33.917 00,0012,0016,1003.6,+07.4,076,0120,1617546694,34.162 00,0011,0015,1003.6,+07.4,075,0108,1617546993,33.929 00,0009,0012,1003.5,+07.4,075,0106,1617547294,34.121 00,0011,0015,1003.5,+07.4,078,0108,1617547593,33.917 00,0012,0016,1003.4,+07.4,078,0107,1617547893,33.913 00,0015,0021,1003.4,+07.4,076,0107,1617548193,33.944 00,0019,0026,1003.3,+07.4,077,0120,1617548494,34.101 00,0020,0027,1003.0,+07.4,075,0108,1617548794,34.098 00,0019,0026,1002.8,+07.5,074,0118,1617549393,33.89 00,0016,0022,1003.0,+07.4,075,0113,1617549693,33.885 00,0016,0022,1003.0,+07.4,076,0113,1617549994,34.253 00,0013,0017,1003.5,+07.4,075,0103,1617550294,34.231 00,0013,0017,1003.8,+07.6,076,0086,1617550594,34.218 00,0011,0015,1004.0,+07.6,075,0104,1617550894,34.215 00,0014,0018,1003.6,+07.7,074,0104,1617551194,34.253 00,0017,0023,1003.4,+07.5,077,0105,1617551794,34.2 00,0016,0022,1003.6,+07.5,078,0092,1617552094,34.199 00,0020,0027,1003.4,+07.7,077,0109,1617552393,33.997 00,0024,0032,1003.5,+07.5,078,0106,1617552694,34.187 00,0025,0034,1003.4,+07.5,078,0099,1617552993,33.986 00,0027,0037,1003.4,+07.4,079,0115,1617553294,34.22 00,0017,0023,1003.2,+07.4,077,0123,1617553594,34.109 00,0019,0026,1003.1,+07.3,078,0107,1617553894,34.16 00,0019,0026,1003.2,+07.6,078,0107,1617554194,34.316 00,0020,0027,1003.0,+07.4,078,0120,1617554494,34.314 00,0019,0026,1003.1,+07.6,081,0100,1617554794,34.348 00,0022,0029,1003.1,+07.5,080,0118,1617555394,34.299 00,0041,0055,1003.1,+07.3,080,0100,1617555694,34.294 00,0031,0043,1003.7,+07.2,081,0111,1617555994,34.289 00,0014,0018,1003.5,+07.1,082,0105,1617556294,34.287 00,0011,0015,1003.4,+07.1,081,0110,1617556594,34.083 00,0014,0018,1003.5,+07.0,082,0095,1617556894,34.277 00,0014,0018,1003.2,+06.9,082,0096,1617557194,34.208 00,0016,0022,1003.2,+06.9,082,0108,1617557494,34.425 00,0014,0018,1003.2,+06.8,082,0104,1617557794,34.41 00,0013,0017,1003.4,+06.9,078,0114,1617558094,34.45 00,0011,0015,1003.3,+07.0,077,0100,1617558394,34.247 00,0011,0015,1003.2,+06.8,078,0101,1617558994,34.204 00,0012,0016,1003.7,+06.9,077,0097,1617559294,34.192 00,0011,0015,1003.4,+06.9,076,0099,1617559594,34.386 00,0011,0015,1003.7,+06.8,077,0100,1617559894,34.185 00,0009,0012,1003.9,+07.0,077,0128,1617560194,34.226 00,0026,0036,1003.9,+06.9,079,0117,1617560494,34.373 00,0021,0028,1003.8,+06.9,080,0110,1617560794,34.307 00,0018,0024,1003.6,+07.1,081,0127,1617561094,34.318 00,0021,0028,1003.6,+06.8,081,0119,1617561394,34.314 00,0019,0026,1003.6,+07.0,081,0095,1617561994,34.502 00,0017,0023,1003.6,+06.8,082,0108,1617562294,34.541 00,0023,0031,1003.7,+06.8,081,0118,1617562594,34.539 00,0031,0043,1003.4,+06.7,081,0130,1617562894,34.49 00,0028,0038,1003.6,+06.7,081,0108,1617563194,34.485 00,0015,0021,1003.8,+07.0,081,0104,1617563494,34.329 00,0016,0022,1003.7,+06.9,080,0116,1617563794,34.278 00,0016,0022,1003.3,+06.7,081,0120,1617564694,34.415 00,0016,0022,1003.3,+06.7,082,0122,1617564994,34.611 00,0018,0024,1003.4,+06.7,081,0121,1617565294,34.454 00,0020,0027,1003.7,+06.7,082,0113,1617565594,34.644 00,0025,0034,1003.7,+06.7,083,0100,1617565894,34.675 00,0019,0026,1004.1,+06.8,083,0117,1617566194,34.634 00,0022,0029,1004.3,+06.8,083,0102,1617566494,34.586 00,0020,0027,1004.5,+06.8,083,0122,1617566794,34.384 00,0015,0021,1004.1,+06.7,083,0109,1617567094,34.624 00,0014,0018,1004.1,+06.7,082,0099,1617567394,34.383 00,0016,0022,1004.2,+06.6,083,0111,1617567694,34.615 00,0016,0022,1004.1,+06.6,083,0120,1617567994,34.701 00,0016,0022,1004.1,+06.6,084,0098,1617568294,34.558 00,0015,0021,1004.1,+06.6,083,0104,1617568594,34.712 00,0014,0018,1003.8,+06.6,083,0107,1617568894,34.75 00,0015,0021,1004.0,+06.6,082,0105,1617569194,34.697 00,0015,0021,1004.0,+06.6,083,0088,1617569494,34.692 00,0016,0022,1003.8,+06.4,083,0109,1617569794,34.492 00,0016,0022,1003.8,+06.5,083,0117,1617570094,34.488 00,0017,0023,1004.0,+06.4,084,0106,1617570394,34.47 00,0018,0024,1003.9,+06.3,083,0103,1617570694,34.466 00,0028,0038,1004.0,+06.2,083,0100,1617570994,34.462 00,0016,0022,1003.6,+06.1,084,0095,1617571294,34.659 00,0017,0023,1003.8,+06.2,083,0118,1617571594,34.587 00,0017,0023,1003.9,+06.3,083,0104,1617571894,34.801 00,0015,0021,1004.0,+06.3,083,0109,1617572194,34.596 00,0013,0017,1003.7,+06.2,082,0096,1617572494,34.789 00,0013,0017,1003.7,+06.2,083,0121,1617572794,34.787 00,0011,0015,1003.8,+06.3,083,0091,1617573094,34.586 00,0011,0015,1004.0,+06.3,082,0102,1617573394,34.777 00,0011,0015,1004.0,+06.3,083,0113,1617573694,34.578 00,0013,0017,1004.1,+06.4,082,0100,1617573994,34.57 00,0012,0016,1004.2,+06.4,083,0109,1617574294,34.767 00,0013,0017,1004.1,+06.3,083,0101,1617574594,34.563 00,0014,0018,1004.0,+06.3,083,0116,1617574894,34.758 00,0015,0021,1003.9,+06.2,082,0115,1617575194,34.689 00,0015,0021,1003.7,+06.2,083,0124,1617575494,34.702 00,0011,0015,1003.7,+06.2,083,0111,1617575794,34.704 00,0013,0017,1003.6,+06.1,083,0113,1617576094,34.891 00,0013,0017,1003.9,+06.3,083,0103,1617576394,34.887 00,0013,0017,1003.7,+06.1,084,0113,1617576694,34.883 00,0014,0018,1003.7,+06.2,083,0114,1617577294,34.874 00,0017,0023,1003.7,+06.1,083,0113,1617577594,34.869 00,0013,0017,1003.5,+06.1,083,0097,1617577894,34.679 00,0029,0039,1003.9,+06.3,083,0094,1617578194,34.862 00,0031,0043,1003.9,+06.2,083,0109,1617578494,34.859 00,0039,0053,1004.0,+06.2,083,0103,1617578794,34.987 00,0014,0018,1003.7,+06.1,083,0104,1617579095,35.004 00,0027,0037,1003.7,+06.2,084,0109,1617579394,34.994 00,0017,0023,1003.7,+06.1,083,0092,1617579694,34.991 00,0016,0022,1003.9,+06.3,083,0110,1617579994,34.789 00,0016,0022,1003.9,+06.2,084,0111,1617580294,34.982 00,0015,0021,1003.8,+06.2,084,0119,1617580594,34.782 00,0014,0018,1003.8,+06.2,083,0115,1617580894,34.973 00,0016,0022,1003.6,+06.1,083,0116,1617581194,34.773 00,0017,0023,1004.0,+06.2,084,0113,1617581494,34.769 00,0017,0023,1003.6,+06.2,084,0117,1617581794,34.968 00,0016,0022,1003.8,+06.2,084,0099,1617582094,34.761 00,0018,0024,1003.7,+06.2,084,0126,1617582395,35.089 00,0016,0022,1003.9,+06.3,084,0104,1617582695,35.112 00,0017,0023,1003.7,+06.1,085,0103,1617582994,34.907 00,0026,0036,1003.8,+06.2,084,0089,1617583595,35.095 00,0048,0065,1003.6,+06.1,085,0128,1617583894,34.894 00,0019,0026,1003.7,+06.1,084,0121,1617584195,35.089 00,0019,0026,1003.8,+06.2,084,0119,1617584494,34.879 00,0021,0028,1003.8,+06.2,085,0107,1617584794,34.873 00,0031,0043,1003.9,+06.3,083,0117,1617585094,34.87 00,0028,0038,1003.7,+06.1,085,0100,1617585394,34.866 00,0022,0029,1003.8,+06.3,085,0107,1617585695,35.059 00,0008,0011,1003.7,+05.8,084,0114,1617585995,35.197 00,0008,0011,1003.8,+05.9,084,0116,1617586295,35.21 00,0007,0010,1003.9,+05.7,084,0120,1617586595,35.198 00,0006,0008,1003.7,+05.6,084,0118,1617586895,35.193 00,0010,0013,1003.9,+05.5,084,0109,1617587194,34.992 00,0007,0010,1003.6,+05.5,084,0109,1617587494,34.988 00,0005,0007,1003.8,+05.4,084,0114,1617587794,34.985 00,0006,0008,1003.6,+05.5,084,0115,1617588094,34.979 00,0005,0007,1003.6,+05.7,084,0093,1617588395,35.173 00,0005,0007,1003.7,+05.6,084,0121,1617588695,35.17 00,0006,0008,1003.6,+05.6,084,0098,1617588995,35.165 00,0009,0012,1003.7,+05.7,084,0106,1617589294,34.966 00,0005,0007,1003.8,+05.5,084,0113,1617589595,35.292 00,0006,0008,1004.0,+05.6,084,0117,1617590195,35.296 00,0008,0011,1003.8,+05.6,084,0104,1617590495,35.108 00,0011,0015,1003.8,+05.7,084,0111,1617590795,35.29 00,0011,0015,1003.8,+05.7,085,0114,1617591095,35.285 00,0013,0017,1003.7,+05.7,084,0111,1617591395,35.282 00,0013,0017,1003.6,+05.8,084,0108,1617591695,35.278 00,0013,0017,1004.0,+05.6,084,0109,1617591995,35.078 00,0013,0017,1003.7,+05.7,084,0106,1617592295,35.074 00,0012,0016,1003.9,+05.8,084,0119,1617592595,35.281 00,0012,0016,1003.8,+05.7,084,0100,1617592895,35.262 00,0012,0016,1003.8,+05.9,084,0107,1617593195,35.197 00,0013,0017,1003.8,+05.5,085,0115,1617593495,35.419 00,0013,0017,1003.7,+05.7,085,0110,1617593795,35.203 00,0013,0017,1004.1,+05.7,084,0113,1617594095,35.2 00,0014,0018,1004.2,+05.7,083,0098,1617594395,35.392 00,0012,0016,1004.1,+05.7,083,0091,1617594695,35.404 00,0012,0016,1004.1,+05.7,083,0126,1617594995,35.385 00,0011,0015,1004.1,+05.6,084,0112,1617595295,35.198 00,0014,0018,1004.0,+05.5,084,0111,1617595595,35.378 00,0012,0016,1004.0,+05.5,084,0129,1617595895,35.372 00,0011,0015,1004.1,+05.6,084,0107,1617596495,35.366 00,0012,0016,1004.0,+05.5,084,0100,1617596795,35.299 00,0010,0013,1004.0,+05.6,083,0106,1617597095,35.309 00,0012,0016,1004.3,+05.5,084,0096,1617597395,35.323 00,0012,0016,1004.3,+05.5,084,0093,1617597695,35.303 00,0009,0012,1004.2,+05.6,084,0099,1617597995,35.297 00,0010,0013,1004.1,+05.6,084,0119,1617598295,35.294 00,0011,0015,1004.4,+05.8,084,0122,1617598595,35.487 00,0011,0015,1004.3,+05.6,084,0106,1617598895,35.483 00,0012,0016,1004.3,+05.7,084,0117,1617599195,35.48 00,0011,0015,1004.4,+05.7,083,0102,1617599495,35.48 00,0011,0015,1004.3,+05.8,084,0090,1617599795,35.274 00,0010,0013,1004.7,+05.9,084,0100,1617600095,35.271 00,0014,0018,1004.4,+06.0,083,0104,1617600395,35.599 00,0014,0018,1004.4,+06.0,084,0096,1617600695,35.627 00,0016,0022,1004.4,+06.0,084,0099,1617600995,35.605 00,0011,0015,1004.5,+06.1,084,0110,1617601295,35.599 00,0017,0023,1004.3,+06.2,084,0110,1617601595,35.399 00,0012,0016,1004.7,+06.3,083,0105,1617601895,35.593 00,0009,0012,1004.4,+06.3,083,0117,1617602195,35.589 00,0010,0013,1004.2,+06.4,083,0129,1617602495,35.584 00,0010,0013,1004.5,+07.0,082,0108,1617602795,35.579 00,0012,0016,1004.5,+07.2,082,0091,1617603095,35.397 00,0011,0015,1004.4,+07.4,080,0102,1617603395,35.57 00,0012,0016,1004.5,+07.8,079,0115,1617603695,35.565 00,0009,0012,1004.6,+07.8,078,0090,1617603995,35.699 00,0010,0013,1004.7,+07.9,077,0120,1617604295,35.506 00,0010,0013,1004.8,+08.4,076,0106,1617604595,35.523 00,0011,0015,1005.1,+08.1,076,0118,1617604895,35.518 00,0010,0013,1005.1,+08.1,077,0108,1617605195,35.711 00,0009,0012,1005.1,+08.5,074,0113,1617605495,35.689 00,0011,0015,1004.9,+08.2,072,0103,1617605795,35.679 00,0012,0016,1004.9,+08.4,073,0106,1617606095,35.478 00,0012,0016,1005.0,+08.5,073,0116,1617606395,35.675 00,0012,0016,1005.1,+07.8,072,0104,1617606695,35.471 00,0014,0018,1004.9,+08.4,070,0108,1617606995,35.485 00,0012,0016,1004.8,+09.0,066,0115,1617607295,35.678 00,0013,0017,1005.1,+08.9,068,0122,1617607595,35.787 00,0017,0023,1004.6,+08.7,067,0120,1617607895,35.798 00,0014,0018,1004.6,+09.2,068,0103,1617608195,35.792 00,0012,0016,1004.9,+10.2,067,0114,1617608495,35.808 00,0017,0023,1005.0,+10.2,064,0108,1617608795,35.807 00,0012,0016,1005.1,+09.5,066,0110,1617609095,35.602 00,0012,0016,1004.9,+09.0,067,0109,1617609395,35.772 00,0010,0013,1005.1,+08.7,068,0108,1617609695,35.769 00,0010,0013,1005.2,+08.6,070,0123,1617609995,35.761 00,0011,0015,1005.2,+08.6,069,0083,1617610295,35.779 00,0010,0013,1005.2,+08.6,070,0124,1617610895,35.549 00,0009,0012,1004.9,+08.4,070,0116,1617611195,35.877 00,0010,0013,1005.1,+08.7,068,0126,1617611495,35.694 00,0009,0012,1005.1,+08.4,068,0120,1617611795,35.887 00,0010,0013,1005.4,+08.6,069,0099,1617612095,35.683 00,0010,0013,1005.0,+08.7,065,0098,1617612395,35.704 00,0010,0013,1005.1,+09.0,066,0095,1617612695,35.873 00,0010,0013,1005.4,+09.0,066,0109,1617612995,35.867 00,0035,0048,1005.3,+09.4,066,0113,1617613295,35.865 00,0012,0016,1005.1,+09.1,065,0091,1617613595,35.856 00,0014,0018,1005.5,+09.1,066,0117,1617613895,35.878 00,0019,0026,1005.3,+08.8,064,0092,1617615095,35.982 00,0014,0018,1005.2,+09.2,064,0103,1617615395,35.78 00,0013,0017,1005.0,+09.5,065,0108,1617615695,35.973 00,0008,0011,1005.0,+09.5,064,0112,1617615995,35.992 00,0010,0013,1005.0,+09.4,063,0098,1617616295,35.966 00,0010,0013,1004.9,+09.4,066,0103,1617616595,35.957 00,0015,0021,1004.9,+09.8,066,0104,1617616895,35.981 00,0012,0016,1005.3,+09.6,065,0112,1617617195,35.949 00,0011,0015,1005.2,+09.3,066,0108,1617617495,35.744 00,0010,0013,1004.7,+09.4,065,0108,1617617795,35.768 00,0010,0013,1005.0,+09.9,066,0123,1617618095,35.934 00,0006,0008,1005.0,+10.2,066,0115,1617618396,36.062 00,0005,0007,1005.0,+09.9,063,0114,1617618696,36.073 00,0006,0008,1004.8,+10.0,063,0115,1617618995,35.872 00,0004,0006,1004.6,+09.7,063,0092,1617619595,35.861 00,0006,0008,1004.8,+10.3,062,0116,1617619895,35.883 00,0003,0005,1004.7,+11.1,059,0110,1617620196,36.048 00,0007,0010,1004.9,+10.5,061,0094,1617620496,36.074 00,0007,0010,1004.7,+10.3,060,0121,1617620796,36.065 00,0005,0007,1004.8,+09.8,060,0120,1617621095,35.834 00,0008,0011,1004.4,+10.4,060,0111,1617621396,36.056 00,0013,0017,1004.4,+11.3,058,0094,1617621696,36.027 00,0010,0013,1004.6,+11.1,059,0117,1617621996,36.15 00,0004,0006,1004.7,+10.8,057,0123,1617622296,36.162 00,0006,0008,1004.5,+11.0,057,0112,1617622595,35.992 00,0017,0023,1004.3,+10.5,058,0090,1617622895,35.954 00,0015,0021,1004.1,+10.4,059,0122,1617623196,36.177 00,0022,0029,1003.9,+10.4,063,0105,1617623496,36.144 00,0010,0013,1004.0,+10.3,060,0113,1617624095,35.963 00,0011,0015,1004.1,+10.5,057,0116,1617624396,36.125 00,0017,0023,1003.9,+10.4,058,0115,1617624696,36.122 00,0019,0026,1003.7,+10.5,057,0100,1617624996,36.114 00,0025,0034,1003.6,+10.8,057,0111,1617625295,35.914 00,0012,0016,1003.7,+10.9,055,0093,1617625596,36.241 00,0052,0070,1003.6,+10.9,057,0111,1617625896,36.246 00,0039,0053,1003.7,+10.9,056,0112,1617626196,36.243 00,0024,0032,1003.7,+10.6,054,0120,1617626496,36.235 00,0020,0027,1003.6,+11.3,055,0105,1617626796,36.066 00,0008,0011,1003.6,+11.3,055,0122,1617627096,36.228 00,0016,0022,1003.3,+10.8,056,0101,1617627396,36.059 00,0025,0034,1003.1,+10.9,057,0115,1617627696,36.222 00,0023,0031,1002.8,+11.0,056,0102,1617627996,36.209 00,0014,0018,1003.3,+11.2,055,0106,1617628296,36.205 00,0020,0027,1002.8,+11.0,056,0107,1617628596,36.233 00,0017,0023,1002.7,+10.9,056,0109,1617628896,36.193 00,0016,0022,1002.8,+11.4,054,0113,1617629196,36.325 00,0020,0027,1002.4,+11.1,054,0099,1617629496,36.365 00,0010,0013,1002.6,+11.3,055,0098,1617629796,36.327 00,0011,0015,1002.3,+11.1,055,0102,1617630096,36.354 00,0013,0017,1002.7,+10.9,056,0095,1617630396,36.314 00,0010,0013,1002.7,+10.9,056,0105,1617630696,36.111 00,0010,0013,1002.4,+10.8,057,0126,1617630996,36.297 00,0009,0012,1002.7,+11.0,058,0110,1617631296,36.298 00,0011,0015,1002.3,+11.4,058,0112,1617631596,36.129 00,0010,0013,1002.2,+11.0,060,0116,1617631896,36.289 00,0010,0013,1002.1,+11.1,058,0102,1617632196,36.283 00,0011,0015,1002.3,+10.8,060,0122,1617632496,36.274 00,0011,0015,1002.2,+11.4,059,0124,1617632796,36.437 00,0009,0012,1002.0,+11.3,059,0099,1617633096,36.417 00,0012,0016,1002.1,+10.7,059,0113,1617633396,36.412 00,0012,0016,1002.1,+11.1,059,0108,1617633696,36.401 00,0010,0013,1002.0,+11.3,058,0108,1617633996,36.431 00,0009,0012,1002.0,+11.0,059,0097,1617634296,36.392 00,0010,0013,1002.1,+10.4,059,0111,1617634596,36.388 00,0012,0016,1002.0,+10.8,061,0118,1617634896,36.383 00,0009,0012,1001.8,+10.5,059,0137,1617635196,36.375 00,0010,0013,1002.1,+10.4,059,0111,1617635496,36.373 00,0011,0015,1002.0,+10.7,060,0088,1617635796,36.366 00,0013,0017,1002.1,+10.4,060,0101,1617636996,36.532 00,0015,0021,1002.2,+10.3,060,0125,1617637296,36.492 00,0011,0015,1002.3,+10.3,062,0104,1617637596,36.484 00,0021,0028,1001.9,+10.2,062,0096,1617637896,36.478 00,0016,0022,1002.0,+10.1,060,0127,1617638196,36.474 00,0025,0034,1001.9,+10.2,061,0111,1617638496,36.507 00,0025,0034,1002.2,+10.0,062,0122,1617638796,36.467 00,0016,0022,1001.9,+09.8,063,0126,1617639096,36.46 00,0017,0023,1001.9,+09.8,064,0097,1617639396,36.294 00,0012,0016,1001.6,+09.8,064,0097,1617639696,36.447 00,0012,0016,1001.7,+09.8,064,0117,1617639996,36.579 00,0011,0015,1001.7,+09.8,064,0133,1617640296,36.626 00,0010,0013,1001.6,+09.5,064,0108,1617640896,36.577 00,0010,0013,1001.5,+09.6,064,0110,1617641196,36.573 00,0011,0015,1001.8,+09.1,065,0097,1617641496,36.382 00,0010,0013,1001.5,+09.0,066,0100,1617641796,36.624 00,0014,0018,1001.5,+08.9,067,0100,1617642096,36.598 00,0017,0023,1001.1,+08.4,068,0113,1617642396,36.355 00,0027,0037,1001.1,+08.2,069,0107,1617642696,36.35 00,0035,0048,1001.0,+07.3,071,0121,1617643296,36.34 00,0038,0052,1001.3,+07.2,071,0106,1617643596,36.744 00,0037,0050,1001.3,+07.2,072,0098,1617643896,36.688 00,0032,0044,1001.0,+07.3,072,0094,1617644196,36.672 00,0023,0031,1001.1,+06.6,073,0119,1617644496,36.471 00,0018,0024,1001.2,+06.7,072,0107,1617644796,36.467 00,0017,0023,1001.0,+06.7,074,0108,1617645096,36.666 00,0022,0029,1001.0,+06.4,074,0112,1617645396,36.656 00,0021,0028,1000.9,+06.2,075,0110,1617645696,36.691 00,0021,0028,1000.9,+06.0,074,0104,1617645996,36.646 00,0023,0031,1001.2,+06.0,074,0098,1617646296,36.646 00,0026,0036,1000.8,+05.5,076,0103,1617646596,36.44 00,0024,0032,1001.2,+05.4,077,0132,1617646896,36.48 00,0026,0036,1001.1,+05.4,077,0132,1617647196,36.609 00,0024,0032,1001.0,+05.4,076,0115,1617647496,36.577 00,0030,0042,1001.0,+05.2,077,0121,1617647796,36.828 00,0034,0047,1000.8,+04.9,077,0095,1617648096,36.765 00,0107,0144,1000.9,+04.9,077,0118,1617648396,36.565 00,0035,0048,1001.0,+04.2,078,0096,1617648696,36.562 00,0282,0380,1000.7,+04.4,078,0106,1617648996,36.557 00,0029,0039,1000.6,+04.1,079,0091,1617649296,36.555 00,0060,0080,1000.7,+04.1,079,0125,1617649596,36.552 00,0047,0064,1000.6,+04.0,079,0133,1617649896,36.549 00,0031,0043,1000.5,+04.0,078,0104,1617650196,36.542 00,0021,0028,1000.6,+03.4,080,0113,1617650496,36.748 00,0013,0017,1000.4,+03.3,079,0089,1617650796,36.866 00,0029,0039,1000.3,+03.5,079,0119,1617651096,36.729 00,0035,0048,1000.2,+03.4,078,0120,1617651396,36.678 00,0095,0128,1000.0,+03.1,079,0107,1617651696,36.717 00,0067,0091,1000.0,+03.2,080,0096,1617651996,36.868 00,0021,0028,1000.0,+03.3,079,0111,1617652296,36.667 00,0022,0029,1000.0,+03.4,080,0120,1617652596,36.863 00,0065,0088,0999.9,+03.1,080,0130,1617652896,36.858 00,0016,0022,0999.8,+02.8,079,0110,1617653496,36.656 00,0015,0021,1000.0,+03.0,079,0129,1617653796,36.697 00,0020,0027,0999.8,+03.0,079,0113,1617654096,36.647 00,0021,0028,0999.8,+03.1,080,0118,1617654396,36.779 00,0018,0024,0999.6,+03.0,080,0098,1617654697,37.035 00,0017,0023,0999.3,+02.9,081,0118,1617654996,36.79 00,0021,0028,0999.5,+02.8,080,0117,1617655296,36.787 00,0027,0037,0999.5,+02.9,081,0132,1617655596,36.782 00,0054,0073,0999.4,+02.9,081,0096,1617655896,36.826 00,0054,0073,0999.1,+02.8,080,0113,1617656196,36.778 00,0024,0032,0999.3,+02.9,080,0102,1617656796,36.761 00,0020,0027,0999.2,+02.9,080,0101,1617657096,36.754 00,0017,0023,0999.5,+03.0,080,0125,1617657396,36.957 00,0028,0038,0999.3,+02.9,080,0103,1617657696,36.749 00,0042,0057,0999.4,+03.0,080,0117,1617657996,36.883 00,0033,0045,0998.9,+02.9,080,0100,1617658296,36.895 00,0024,0032,0999.1,+03.2,080,0097,1617658596,36.89 00,0020,0027,0998.9,+03.2,080,0116,1617658897,37.086 00,0017,0023,0998.7,+03.5,079,0118,1617659197,37.083 00,0014,0018,0998.8,+03.7,078,0092,1617659496,36.88 00,0012,0016,0998.8,+03.7,078,0104,1617659796,36.879 00,0013,0017,0998.8,+03.7,078,0107,1617660096,36.876 00,0014,0018,0998.6,+03.7,078,0103,1617660396,36.872 00,0012,0016,0998.8,+03.7,078,0126,1617660696,36.868 00,0011,0015,0998.3,+03.8,078,0100,1617660997,37.065 00,0011,0015,0998.4,+03.6,078,0121,1617661297,37.061 00,0012,0016,0998.3,+03.4,078,0118,1617661597,37.198 00,0011,0015,0998.0,+03.2,079,0108,1617661897,37.01 00,0012,0016,0997.9,+03.3,079,0119,1617662197,37.003 00,0013,0017,0998.1,+03.4,079,0109,1617662497,37.001 00,0013,0017,0998.3,+03.4,079,0135,1617662796,36.998 00,0013,0017,0997.9,+03.5,078,0109,1617663097,37.191 00,0012,0016,0997.7,+03.4,078,0109,1617663397,37.19 00,0011,0015,0998.1,+03.4,079,0105,1617663696,36.994 00,0012,0016,0997.6,+03.4,079,0121,1617663997,37.184 00,0012,0016,0997.7,+03.2,078,0107,1617664296,36.984 00,0010,0013,0997.7,+03.2,078,0109,1617664596,36.979 00,0011,0015,0997.8,+03.3,078,0113,1617664897,37.175 00,0013,0017,0997.3,+03.2,078,0120,1617665197,37.307 00,0012,0016,0997.4,+03.0,078,0110,1617665497,37.317 00,0011,0015,0997.3,+03.2,078,0108,1617665797,37.115 00,0012,0016,0997.5,+03.1,078,0114,1617666097,37.31 00,0012,0016,0997.4,+03.0,078,0096,1617666397,37.11 00,0011,0015,0997.2,+03.0,078,0111,1617666697,37.306 00,0012,0016,0997.1,+03.1,078,0138,1617666997,37.102 00,0012,0016,0997.1,+02.9,079,0087,1617667297,37.298 00,0012,0016,0996.6,+02.9,079,0111,1617668197,37.29 00,0013,0017,0996.8,+02.9,078,0098,1617668497,37.09 00,0011,0015,0996.6,+02.8,079,0121,1617668797,37.222 00,0013,0017,0996.1,+02.8,079,0105,1617669097,37.233 00,0012,0016,0996.2,+02.9,079,0114,1617669697,37.239 00,0014,0018,0996.1,+02.7,079,0118,1617669997,37.225 00,0011,0015,0996.1,+02.8,079,0106,1617670297,37.42 00,0013,0017,0996.2,+02.9,079,0134,1617670597,37.221 00,0013,0017,0996.0,+02.9,079,0099,1617670897,37.226 00,0013,0017,0995.8,+03.0,079,0111,1617671197,37.214 00,0010,0013,0995.7,+02.9,078,0099,1617671497,37.417 00,0013,0017,0996.0,+02.8,079,0106,1617671797,37.406 00,0015,0021,0995.4,+02.8,079,0117,1617672097,37.403 00,0014,0018,0995.5,+02.8,079,0083,1617672397,37.337 00,0015,0021,0995.9,+03.0,078,0106,1617672697,37.546 00,0015,0021,0995.2,+02.4,078,0125,1617673297,37.344 00,0011,0015,0995.1,+02.4,078,0121,1617673597,37.351 00,0013,0017,0995.2,+02.1,079,0105,1617673897,37.536 00,0013,0017,0995.2,+02.4,079,0105,1617674197,37.334 00,0014,0018,0995.4,+02.1,079,0114,1617674497,37.541 00,0013,0017,0995.0,+02.0,079,0127,1617674797,37.345 00,0014,0018,0995.0,+01.9,079,0109,1617675097,37.327 00,0013,0017,0995.1,+01.9,079,0112,1617675397,37.323 00,0010,0013,0995.0,+02.0,079,0104,1617675697,37.52 00,0015,0021,0994.8,+01.9,080,0120,1617675997,37.453 00,0011,0015,0994.9,+01.9,080,0114,1617676297,37.466 00,0014,0018,0994.9,+02.0,079,0111,1617676597,37.464 00,0014,0018,0994.9,+01.9,080,0101,1617676897,37.462 00,0013,0017,0994.6,+02.0,080,0091,1617677197,37.458 00,0015,0021,0994.7,+02.2,080,0114,1617677497,37.456 00,0014,0018,0994.7,+02.2,080,0097,1617677797,37.453 00,0020,0027,0994.8,+02.2,080,0090,1617678097,37.453 00,0026,0036,0994.6,+02.4,080,0100,1617678397,37.647 00,0022,0029,0994.9,+02.5,080,0118,1617678697,37.448 00,0017,0023,0994.4,+02.3,080,0094,1617679297,37.44 00,0017,0023,0994.1,+01.9,080,0104,1617679897,37.584 00,0016,0022,0994.5,+01.8,081,0109,1617680197,37.583 00,0015,0021,0994.5,+01.7,080,0100,1617680497,37.579 00,0024,0032,0994.1,+01.6,079,0103,1617680797,37.775 00,0017,0023,0994.1,+01.2,081,0108,1617681097,37.577 00,0029,0039,0994.2,+01.0,081,0120,1617681397,37.586 00,0027,0037,0994.3,+01.6,080,0104,1617681697,37.571 00,0023,0031,0994.6,+01.7,080,0109,1617681997,37.592 00,0061,0081,0994.2,+02.1,079,0113,1617682297,37.765 00,0026,0036,0994.1,+02.5,078,0104,1617682597,37.562 00,0023,0031,0994.2,+03.2,075,0091,1617682897,37.562 00,0015,0021,0994.1,+03.2,075,0100,1617683197,37.888 00,0032,0044,0994.2,+03.9,074,0104,1617683497,37.714 00,0041,0055,0994.4,+04.8,073,0103,1617683797,37.696 00,0088,0118,0994.2,+04.9,072,0100,1617684097,37.889 00,0055,0074,0994.2,+05.7,070,0113,1617684397,37.687 00,0026,0036,0994.2,+05.9,070,0104,1617684697,37.88 00,0046,0063,0994.2,+06.6,068,0112,1617684997,37.878 00,0021,0028,0994.3,+07.0,066,0110,1617685297,37.873 00,0017,0023,0994.3,+07.2,067,0108,1617685597,37.885 00,0013,0017,0994.1,+08.1,063,0093,1617685897,37.879 00,0014,0018,0994.1,+08.4,062,0119,1617686197,37.661 00,0011,0015,0994.3,+09.2,059,0108,1617686497,37.852 00,0010,0013,0994.1,+08.8,060,0108,1617686797,37.984 00,0010,0013,0994.4,+10.7,056,0079,1617687397,38 00,0010,0013,0994.3,+10.6,057,0106,1617687697,37.982 00,0009,0012,0994.1,+11.4,055,0124,1617687997,37.973 00,0008,0011,0990.0,+17.6,033,0108,1617714230,50.113 00,0006,0008,0990.0,+17.3,032,0118,1617714530,50.101 00,0006,0008,0989.8,+17.5,034,0104,1617714830,50.295 00,0006,0008,0990.0,+17.2,036,0123,1617715130,50.287 00,0010,0013,0989.7,+17.2,036,0096,1617715430,50.331 00,0007,0010,0989.5,+16.7,036,0098,1617715730,50.422 00,0006,0008,0989.8,+17.2,035,0099,1617716030,50.418 00,0008,0011,0989.4,+17.0,037,0106,1617716630,50.41 00,0009,0012,0989.8,+17.0,036,0091,1617716930,50.398 00,0006,0008,0989.4,+17.0,036,0099,1617717530,50.384 00,0004,0006,0989.4,+16.7,035,0126,1617717830,50.379 00,0004,0006,0989.6,+16.5,036,0114,1617718130,50.372 00,0009,0012,0989.6,+16.6,037,0090,1617718730,50.361 00,0007,0010,0989.5,+16.7,038,0103,1617719030,50.406 00,0005,0007,0989.3,+16.2,035,0095,1617719930,50.481 00,0010,0013,0989.4,+16.5,035,0120,1617720230,50.481 00,0009,0012,0989.4,+16.4,036,0117,1617720530,50.273 00,0007,0010,0989.1,+16.1,039,0116,1617720830,50.465 00,0008,0011,0989.3,+16.4,037,0110,1617721130,50.459 00,0008,0011,0989.3,+16.2,038,0114,1617721430,50.453 00,0008,0011,0989.3,+15.9,040,0100,1617721730,50.249 00,0009,0012,0989.3,+15.9,040,0122,1617722030,50.242 00,0010,0013,0989.6,+16.1,040,0118,1617722330,50.435 00,0011,0015,0989.1,+16.4,039,0131,1617722630,50.281 00,0010,0013,0989.2,+16.2,040,0106,1617722930,50.572 00,0009,0012,0988.9,+16.3,041,0115,1617723530,50.556 00,0010,0013,0989.1,+16.1,042,0132,1617723830,50.552 00,0009,0012,0989.4,+16.2,040,0123,1617724130,50.558 00,0009,0012,0989.1,+16.1,041,0102,1617724430,50.581 00,0006,0008,0989.3,+15.8,038,0100,1617724730,50.534 00,0007,0010,0989.1,+16.0,038,0112,1617725030,50.523 00,0008,0011,0989.1,+15.8,041,0114,1617725330,50.519 00,0012,0016,0989.1,+15.4,043,0105,1617726230,50.356 00,0007,0010,0989.0,+15.1,049,0115,1617726530,50.645 00,0012,0016,0988.7,+14.9,050,0097,1617726830,50.644 00,0028,0038,0989.1,+14.6,052,0098,1617727130,50.631 00,0017,0023,0989.0,+14.6,052,0116,1617727430,50.625 00,0016,0022,0988.8,+14.2,053,0114,1617728030,50.614 00,0018,0024,0989.0,+13.6,056,0120,1617728330,50.608 00,0015,0021,0989.2,+13.6,055,0126,1617728630,50.602 00,0014,0018,0988.9,+13.4,057,0104,1617728930,50.4 00,0011,0015,0989.0,+12.9,060,0105,1617729230,50.393 00,0015,0021,0988.7,+12.8,060,0096,1617729530,50.586 00,0018,0024,0989.1,+12.1,062,0118,1617729830,50.435 00,0024,0032,0989.3,+11.9,062,0112,1617730130,50.723 00,0078,0106,0989.1,+11.5,063,0133,1617730730,50.711 00,0041,0055,0989.2,+11.8,062,0092,1617731030,50.509 00,0037,0050,0989.0,+11.4,064,0116,1617731330,50.702 00,0029,0039,0989.0,+11.0,064,0129,1617731630,50.495 00,0011,0015,0989.0,+10.0,067,0117,1617731930,50.687 00,0010,0013,0989.1,+10.1,066,0117,1617732230,50.491 00,0175,0235,0989.3,+09.9,068,0126,1617732530,50.676 00,0029,0039,0989.3,+09.9,069,0125,1617732830,50.67 00,0011,0015,0989.4,+09.8,069,0092,1617733130,50.47 00,0010,0013,0989.2,+09.0,071,0121,1617733430,50.712 00,0011,0015,0989.0,+09.4,070,0111,1617733730,50.805 00,0011,0015,0989.2,+09.6,068,0099,1617734030,50.847 00,0017,0023,0989.1,+09.4,070,0111,1617734330,50.797 00,0018,0024,0989.1,+08.7,072,0090,1617734630,50.792 00,0016,0022,0989.1,+09.3,068,0137,1617734930,50.786 00,0022,0029,0989.3,+08.8,070,0103,1617735230,50.781 00,0014,0018,0989.2,+08.7,070,0117,1617735530,50.779 00,0181,0243,0989.2,+08.4,072,0102,1617735830,50.575 00,0096,0129,0989.5,+08.5,071,0120,1617736130,50.766 00,0013,0017,0989.4,+08.4,071,0105,1617736430,50.761 00,0015,0021,0989.4,+07.7,074,0122,1617736730,50.757 00,0012,0016,0989.2,+08.0,072,0108,1617737330,50.898 00,0010,0013,0989.5,+07.7,071,0115,1617737630,50.695 00,0009,0012,0989.1,+07.6,072,0107,1617737930,50.887 00,0010,0013,0989.1,+07.3,072,0118,1617738230,50.883 00,0011,0015,0989.2,+07.0,072,0099,1617738530,50.68 00,0010,0013,0989.6,+07.2,071,0106,1617738830,50.676 00,0012,0016,0989.3,+06.9,073,0124,1617739130,50.673 00,0064,0087,0989.2,+07.0,074,0116,1617739430,50.67 00,0013,0017,0989.3,+06.8,074,0122,1617739730,50.665 00,0010,0013,0989.3,+07.2,072,0117,1617740030,50.856 00,0014,0018,0989.2,+07.0,073,0112,1617740330,50.652 00,0013,0017,0989.3,+06.8,073,0111,1617740630,50.699 00,0010,0013,0989.2,+06.8,074,0110,1617740930,50.8 00,0011,0015,0989.4,+06.9,075,0111,1617741230,50.988 00,0248,0333,0989.3,+07.0,075,0108,1617741530,50.981 00,0020,0027,0989.4,+07.0,073,0101,1617741830,50.977 00,0028,0038,0989.2,+07.2,072,0100,1617742130,50.776 00,0027,0037,0989.5,+07.1,073,0118,1617742430,50.967 00,0012,0016,0989.4,+06.5,077,0099,1617743030,50.761 00,0012,0016,0989.6,+06.7,076,0132,1617743330,50.943 00,0017,0023,0989.5,+07.0,075,0113,1617743630,50.742 00,0015,0021,0989.4,+07.1,075,0122,1617743930,50.736 00,0016,0022,0989.2,+07.3,074,0127,1617744230,50.98 00,0021,0028,0989.4,+07.4,075,0118,1617744531,51.074 00,0015,0021,0989.6,+07.1,076,0126,1617744830,50.869 00,0016,0022,0989.2,+07.2,076,0135,1617745131,51.062 00,0017,0023,0989.3,+07.1,076,0114,1617745430,50.863 00,0026,0036,0989.3,+07.4,075,0137,1617745731,51.055 00,0037,0050,0989.3,+07.2,076,0106,1617746031,51.049 00,0022,0029,0989.4,+07.1,076,0115,1617746330,50.852 00,0015,0021,0989.3,+07.2,075,0106,1617746631,51.042 00,0016,0022,0989.2,+07.2,076,0110,1617746931,51.037 00,0025,0034,0989.1,+07.3,075,0125,1617747231,51.032 00,0022,0029,0989.2,+07.3,075,0128,1617747531,51.028 00,0013,0017,0989.1,+07.1,075,0111,1617747831,51.076 00,0021,0028,0989.1,+07.1,075,0111,1617748131,51.169 00,0017,0023,0989.4,+07.2,075,0124,1617748430,50.968 00,0016,0022,0989.5,+07.0,075,0107,1617748731,51.16 00,0014,0018,0989.6,+07.0,075,0113,1617749030,50.958 00,0014,0018,0989.5,+07.4,073,0115,1617749331,51.151 00,0015,0021,0989.6,+07.9,074,0109,1617749631,51.146 00,0011,0015,0989.9,+07.4,076,0104,1617750831,51.129 00,0021,0028,0989.7,+06.9,075,0119,1617751431,51.173 00,0008,0011,0989.7,+06.7,075,0132,1617751731,51.265 00,0010,0013,0989.6,+06.4,075,0097,1617752031,51.262 00,0012,0016,0989.7,+06.2,074,0115,1617752331,51.258 00,0009,0012,0989.7,+06.2,073,0125,1617752631,51.252 00,0011,0015,0989.5,+06.1,072,0112,1617752931,51.249 00,0010,0013,0989.5,+06.1,071,0125,1617753231,51.048 00,0011,0015,0989.2,+06.0,072,0120,1617753531,51.043 00,0010,0013,0989.5,+05.9,071,0111,1617753831,51.038 00,0015,0021,0989.6,+05.9,070,0121,1617754131,51.034 00,0013,0017,0990.0,+05.9,070,0111,1617754431,51.231 00,0009,0012,0989.7,+05.7,070,0104,1617754731,51.225 00,0011,0015,0989.4,+05.7,070,0108,1617755031,51.273 00,0010,0013,0989.3,+05.6,070,0105,1617755331,51.367 00,0016,0022,0989.4,+05.7,069,0108,1617755631,51.363 00,0011,0015,0989.4,+05.6,070,0117,1617755931,51.174 00,0009,0012,0988.9,+05.4,071,0109,1617756231,51.355 00,0010,0013,0989.2,+04.9,074,0106,1617756531,51.155 00,0010,0013,0989.0,+04.8,075,0116,1617756831,51.356 00,0012,0016,0989.1,+04.5,075,0114,1617757131,51.345 00,0011,0015,0989.3,+04.8,073,0102,1617757431,51.142 00,0010,0013,0989.2,+04.9,072,0104,1617757731,51.336 00,0011,0015,0989.3,+04.9,073,0104,1617758031,51.332 00,0009,0012,0989.8,+04.8,073,0118,1617758331,51.33 00,0010,0013,0989.6,+04.7,073,0118,1617758631,51.379 00,0012,0016,0989.9,+04.8,072,0115,1617758931,51.473 00,0011,0015,0990.0,+04.8,072,0108,1617759231,51.271 00,0010,0013,0990.1,+04.8,072,0111,1617759531,51.464 00,0021,0028,0990.0,+04.6,073,0126,1617759831,51.459 00,0011,0015,0990.2,+04.4,073,0107,1617760131,51.456 00,0010,0013,0989.9,+04.4,073,0104,1617760431,51.453 00,0010,0013,0990.0,+04.2,073,0117,1617760731,51.251 00,0011,0015,0990.0,+04.3,073,0105,1617761031,51.45 00,0010,0013,0989.8,+04.3,073,0114,1617761331,51.445 00,0011,0015,0989.7,+04.3,072,0108,1617761631,51.441 00,0012,0016,0989.9,+04.2,073,0109,1617762231,51.299 00,0010,0013,0990.0,+04.2,073,0119,1617762531,51.383 00,0010,0013,0989.9,+04.1,073,0108,1617762831,51.576 00,0009,0012,0989.8,+04.1,073,0106,1617763131,51.376 00,0010,0013,0990.0,+03.7,075,0111,1617763731,51.37 00,0010,0013,0990.4,+03.6,075,0112,1617764031,51.564 00,0010,0013,0990.1,+03.5,075,0105,1617764331,51.361 00,0011,0015,0990.1,+03.4,076,0089,1617764631,51.558 00,0010,0013,0990.0,+03.4,075,0107,1617764931,51.568 00,0011,0015,0990.1,+03.3,076,0101,1617765231,51.552 00,0011,0015,0990.3,+03.1,076,0120,1617765531,51.349 00,0011,0015,0990.1,+03.1,076,0103,1617765831,51.596 00,0013,0017,0990.9,+03.0,076,0093,1617766431,51.686 00,0114,0154,0990.7,+03.0,075,0118,1617766731,51.699 00,0096,0129,0991.0,+03.1,076,0107,1617767031,51.484 00,0064,0087,0990.8,+03.2,075,0112,1617767331,51.481 00,0043,0058,0990.7,+03.1,076,0102,1617767631,51.478 00,0028,0038,0991.1,+03.3,075,0111,1617767931,51.475 00,0073,0098,0991.2,+03.3,075,0117,1617768231,51.474 00,0018,0024,0991.1,+03.5,075,0111,1617768531,51.471 00,0029,0039,0991.2,+03.6,074,0100,1617768831,51.465 00,0013,0017,0991.2,+03.9,073,0094,1617769131,51.66 00,0020,0027,0991.4,+04.1,072,0104,1617769431,51.512 00,0019,0026,0991.4,+04.5,071,0098,1617769731,51.607 00,0030,0042,0991.5,+04.4,072,0103,1617770031,51.8 00,0014,0018,0991.7,+04.2,072,0121,1617770631,51.598 00,0011,0015,0991.9,+04.3,071,0114,1617770931,51.79 00,0014,0018,0991.8,+05.0,069,0103,1617771231,51.589 00,0024,0032,0991.7,+05.0,069,0100,1617771531,51.584 00,0018,0024,0991.4,+05.1,069,0114,1617771831,51.584 00,0009,0012,0991.7,+05.3,067,0113,1617772131,51.58 00,0010,0013,0991.8,+05.8,067,0109,1617772431,51.771 00,0009,0012,0991.9,+06.0,066,0105,1617772731,51.766 00,0010,0013,0991.9,+05.9,066,0097,1617773031,51.814 00,0010,0013,0992.0,+06.5,064,0123,1617773331,51.713 00,0010,0013,0992.2,+06.6,065,0148,1617773631,51.906 00,0013,0017,0992.5,+06.7,065,0104,1617774231,51.897 00,0013,0017,0994.8,+04.9,071,0097,1617779697,57.093 00,0011,0015,0994.2,+05.1,069,0103,1617779997,57.086 00,0014,0018,0994.5,+04.7,071,0121,1617780597,57.251 00,0010,0013,0994.7,+04.6,073,0099,1617780897,57.227 00,0009,0012,0995.0,+04.4,076,0110,1617781197,57.028 00,0014,0018,0994.7,+04.4,075,0113,1617781497,57.019 00,0010,0013,0994.8,+04.3,076,0118,1617781797,57.216 00,0008,0011,0995.1,+04.3,076,0109,1617782097,57.01 00,0012,0016,0995.0,+04.4,076,0113,1617782397,57.228 00,0009,0012,0995.2,+04.4,076,0136,1617782697,57.027 00,0009,0012,0995.2,+04.5,077,0105,1617782997,57.001 00,0008,0011,0995.3,+04.4,075,0118,1617783296,56.999 00,0008,0011,0995.5,+04.4,074,0114,1617783597,57.191 00,0008,0011,0995.7,+04.3,076,0112,1617783897,57.271 00,0006,0008,0995.8,+04.0,078,0116,1617784497,57.331 00,0007,0010,0995.5,+03.9,078,0100,1617784797,57.134 00,0007,0010,0995.5,+03.9,078,0110,1617785097,57.126 00,0005,0007,0995.5,+03.7,079,0133,1617785397,57.321 00,0007,0010,0995.6,+03.7,080,0114,1617785697,57.319 00,0007,0010,0995.9,+03.8,079,0116,1617785997,57.121 00,0008,0011,0995.8,+05.1,080,0108,1617786597,57.109 00,0008,0011,0996.1,+05.2,078,0123,1617786897,57.305 00,0008,0011,0996.0,+05.4,075,0117,1617787197,57.128 00,0006,0008,0996.1,+05.5,074,0103,1617787497,57.381 00,0012,0016,0996.3,+05.6,072,0107,1617787797,57.443 00,0009,0012,0996.2,+05.8,071,0127,1617788097,57.443 00,0009,0012,0995.9,+05.8,069,0102,1617788397,57.435 00,0008,0011,0996.1,+06.0,070,0117,1617788697,57.46 00,0007,0010,0996.2,+05.9,067,0109,1617788997,57.427 00,0007,0010,0995.8,+06.1,069,0097,1617789297,57.252 00,0008,0011,0996.4,+06.0,067,0105,1617789897,57.217 00,0008,0011,0996.1,+06.2,066,0100,1617790197,57.412 00,0007,0010,0996.4,+06.0,066,0110,1617790497,57.212 00,0007,0010,0996.4,+06.0,066,0091,1617790797,57.404 00,0007,0010,0996.7,+06.1,065,0106,1617791097,57.512 00,0006,0008,0996.5,+06.2,065,0112,1617791397,57.377 00,0006,0008,0996.4,+06.5,066,0111,1617791697,57.345 00,0007,0010,0996.4,+06.7,062,0101,1617791997,57.344 00,0007,0010,0996.7,+06.6,061,0101,1617792297,57.535 00,0009,0012,0996.9,+06.6,061,0117,1617792597,57.332 00,0008,0011,0996.6,+06.5,060,0102,1617792897,57.329 00,0008,0011,0997.0,+06.6,060,0115,1617793197,57.52 00,0007,0010,0996.7,+06.8,060,0112,1617793497,57.319 00,0009,0012,0997.0,+07.0,059,0119,1617793797,57.542 00,0008,0011,0996.7,+06.9,059,0103,1617794097,57.311 00,0009,0012,0997.1,+07.0,059,0100,1617794397,57.305 00,0009,0012,0997.1,+07.1,060,0126,1617794697,57.416 00,0008,0011,0997.2,+07.0,060,0094,1617794997,57.646 00,0007,0010,0996.9,+07.3,059,0110,1617795597,57.637 00,0006,0008,0996.8,+07.1,058,0111,1617795897,57.634 00,0011,0015,0996.8,+07.5,059,0109,1617796197,57.63 00,0007,0010,0997.1,+07.6,056,0127,1617796497,57.455 00,0007,0010,0997.5,+07.8,054,0092,1617796797,57.452 00,0009,0012,0997.4,+07.7,053,0102,1617797097,57.634 00,0006,0008,0997.2,+07.8,055,0098,1617797397,57.412 00,0008,0011,0997.2,+07.9,054,0141,1617797697,57.41 00,0007,0010,0997.5,+07.9,054,0100,1617797997,57.601 00,0008,0011,0997.4,+07.8,053,0093,1617798597,57.772 00,0008,0011,0997.6,+07.7,054,0104,1617798897,57.737 00,0006,0008,0997.5,+07.9,053,0107,1617799197,57.534 00,0008,0011,0997.3,+08.1,053,0104,1617799497,57.524 00,0008,0011,0997.3,+08.2,053,0121,1617799797,57.52 00,0007,0010,0997.3,+08.6,054,0114,1617800097,57.719 00,0009,0012,0997.6,+08.7,052,0115,1617800397,57.52 00,0009,0012,0997.7,+08.7,050,0104,1617800697,57.708 00,0008,0011,0997.2,+08.8,049,0120,1617800997,57.706 00,0008,0011,0997.5,+08.6,049,0109,1617801297,57.732 00,0009,0012,0997.4,+08.8,050,0110,1617801597,57.497 00,0008,0011,0997.5,+09.1,051,0116,1617801897,57.584 00,0009,0012,0997.4,+09.0,049,0109,1617802497,57.629 00,0007,0010,0997.6,+08.9,051,0125,1617803097,57.819 00,0008,0011,0997.7,+09.0,051,0117,1617803397,57.813 00,0008,0011,0997.6,+09.0,051,0117,1617803697,57.61 00,0006,0008,0997.9,+08.9,050,0108,1617803997,57.804 00,0007,0010,0998.1,+08.9,050,0105,1617804297,57.799 00,0007,0010,0998.0,+08.8,050,0124,1617804597,57.595 00,0007,0010,0998.2,+08.9,050,0109,1617805197,57.785 00,0008,0011,0998.0,+09.1,049,0114,1617805797,57.92 00,0007,0010,0998.5,+09.0,049,0122,1617806097,57.72 00,0007,0010,0998.1,+08.9,050,0122,1617806397,57.715 00,0008,0011,0998.0,+09.3,051,0102,1617806697,57.708 00,0008,0011,0998.1,+09.2,049,0109,1617806997,57.737 00,0006,0008,0998.1,+09.0,049,0097,1617807297,57.897 00,0007,0010,0998.0,+08.8,048,0114,1617807597,57.893 00,0010,0013,0997.8,+08.8,049,0110,1617807897,57.693 00,0007,0010,0997.9,+08.7,048,0111,1617808502,2.682 00,0007,0010,0998.1,+08.9,048,0110,1617808802,2.671 00,0007,0010,0998.1,+08.8,048,0110,1617809397,57.754 00,0006,0008,0998.2,+08.9,047,0107,1617809697,57.751 00,0005,0007,0998.1,+08.9,048,0111,1617809997,57.942 00,0008,0011,0998.5,+08.8,048,0095,1617810297,57.937 00,0008,0011,0998.6,+08.7,047,0110,1617810597,57.93 00,0007,0010,0998.9,+08.6,047,0106,1617810897,57.73 00,0008,0011,0998.6,+08.4,047,0109,1617811197,57.728 00,0007,0010,0998.8,+08.2,046,0089,1617811497,57.72 00,0009,0012,0998.8,+08.0,046,0098,1617812097,57.711 00,0008,0011,0999.2,+07.9,047,0112,1617812397,57.903 00,0009,0012,0999.1,+07.9,046,0099,1617812697,57.983 00,0012,0016,0999.1,+07.8,047,0121,1617812998,58.109 00,0035,0048,0999.0,+07.7,048,0109,1617813298,58.101 00,0015,0021,0999.3,+07.6,048,0096,1617813597,57.902 00,0011,0015,0999.4,+07.6,049,0117,1617813897,57.897 00,0009,0012,0999.4,+07.6,049,0100,1617814197,57.892 00,0009,0012,0999.4,+07.5,049,0095,1617814498,58.085 00,0008,0011,0999.6,+07.4,050,0113,1617814798,58.085 00,0009,0012,0999.4,+07.4,051,0118,1617815098,58.074 00,0009,0012,0999.9,+07.3,052,0112,1617815398,58.073 00,0009,0012,1000.1,+07.3,052,0131,1617815697,57.874 00,0013,0017,0999.8,+07.3,054,0115,1617815997,57.863 00,0011,0015,0999.9,+07.3,053,0118,1617816297,57.951 00,0014,0018,1000.5,+07.2,054,0113,1617816598,58.19 00,0012,0016,1000.4,+07.3,052,0110,1617816898,58.183 00,0009,0012,1000.7,+07.2,053,0108,1617817198,58.18 00,0013,0017,1001.1,+07.0,060,0122,1617817498,58.175 00,0013,0017,1000.7,+06.6,066,0097,1617817797,57.973 00,0014,0018,1000.8,+06.2,069,0089,1617818098,58.165 00,0017,0023,1001.2,+06.1,070,0119,1617818398,58.163 00,0016,0022,1000.8,+05.9,071,0110,1617818698,58.158 00,0014,0018,1000.9,+05.8,072,0118,1617818998,58.153 00,0017,0023,1001.0,+05.7,072,0108,1617819298,58.15 00,0014,0018,1001.3,+05.6,071,0123,1617819598,58.146 00,0015,0021,1001.7,+05.4,072,0105,1617819898,58.033 00,0015,0021,1001.5,+05.2,073,0103,1617820198,58.298 00,0018,0024,1001.7,+04.9,075,0098,1617820498,58.098 00,0019,0026,1001.4,+04.8,076,0098,1617820798,58.094 00,0021,0028,1001.8,+05.0,075,0110,1617821098,58.089 00,0021,0028,1001.7,+04.8,075,0101,1617821398,58.093 00,0031,0043,1001.6,+04.4,076,0106,1617821998,58.276 00,0022,0029,1001.8,+04.6,076,0119,1617822298,58.075 00,0020,0027,1001.6,+04.5,076,0129,1617822598,58.268 00,0023,0031,1001.9,+04.6,075,0104,1617822898,58.068 00,0024,0032,1002.1,+04.8,075,0117,1617823198,58.259 00,0018,0024,1002.1,+04.7,074,0109,1617823498,58.144 00,0019,0026,1002.0,+04.4,075,0113,1617823798,58.206 00,0024,0032,1002.2,+04.5,076,0111,1617824098,58.201 00,0019,0026,1001.9,+04.3,076,0109,1617824398,58.196 00,0024,0032,1002.2,+04.7,074,0102,1617824698,58.193 00,0022,0029,1001.9,+04.3,076,0107,1617824998,58.188 00,0024,0032,1001.9,+04.4,075,0106,1617825298,58.184 00,0024,0032,1002.0,+04.5,075,0107,1617825598,58.379 00,0026,0036,1002.4,+04.2,075,0123,1617825898,58.373 00,0028,0038,1002.2,+04.4,075,0078,1617826198,58.173 00,0023,0031,1002.4,+04.3,075,0115,1617826498,58.169 00,0023,0031,1002.3,+04.4,075,0106,1617826798,58.363 00,0036,0049,1002.5,+04.1,076,0107,1617827098,58.246 00,0031,0043,1002.2,+04.4,075,0109,1617827398,58.312 00,0039,0053,1002.3,+04.5,074,0105,1617827698,58.509 00,0019,0026,1002.5,+04.3,076,0113,1617828298,58.302 00,0016,0022,1002.5,+04.5,075,0115,1617828598,58.307 00,0014,0018,1002.5,+04.3,075,0118,1617828898,58.293 00,0018,0024,1003.0,+04.2,076,0099,1617829198,58.299 00,0019,0026,1002.8,+03.8,078,0128,1617829498,58.283 00,0018,0024,1002.8,+04.0,077,0117,1617829798,58.477 00,0021,0028,1003.0,+03.8,078,0109,1617830098,58.477 00,0021,0028,1002.8,+04.3,076,0109,1617830398,58.469 00,0020,0027,1002.9,+04.1,076,0130,1617830698,58.552 00,0022,0029,1002.9,+04.1,078,0110,1617830998,58.613 00,0020,0027,1003.3,+04.3,076,0100,1617831298,58.412 00,0016,0022,1003.2,+04.0,077,0127,1617831898,58.404 00,0014,0018,1002.9,+04.1,077,0102,1617832198,58.597 00,0013,0017,1003.4,+03.9,078,0117,1617832498,58.397 00,0014,0018,1003.2,+04.1,077,0102,1617832798,58.595 00,0015,0021,1003.2,+04.2,076,0100,1617833098,58.587 00,0015,0021,1003.3,+04.2,076,0106,1617833398,58.385 00,0015,0021,1003.6,+04.1,077,0101,1617833698,58.581 00,0014,0018,1003.2,+04.2,076,0091,1617833998,58.577 00,0015,0021,1003.2,+04.3,076,0115,1617834298,58.663 00,0014,0018,1003.5,+04.3,076,0096,1617834598,58.724 00,0013,0017,1003.5,+04.1,076,0118,1617834898,58.718 00,0015,0021,1003.4,+04.3,075,0107,1617835198,58.711 00,0017,0023,1003.7,+04.2,076,0106,1617835498,58.708 00,0016,0022,1004.0,+04.3,075,0097,1617835798,58.507 00,0015,0021,1003.9,+04.4,075,0123,1617836098,58.704 00,0014,0018,1003.6,+04.1,076,0111,1617836398,58.5 00,0014,0018,1004.0,+04.3,075,0116,1617836698,58.696 00,0015,0021,1003.8,+04.2,076,0118,1617836998,58.691 00,0018,0024,1003.9,+04.3,075,0110,1617837298,58.693 00,0016,0022,1004.1,+04.3,076,0106,1617837598,58.486 00,0015,0021,1003.8,+04.3,075,0083,1617837898,58.573 00,0015,0021,1003.7,+04.2,076,0110,1617838198,58.828 00,0016,0022,1003.7,+04.3,075,0093,1617838498,58.626 00,0018,0024,1003.9,+04.2,076,0083,1617838798,58.819 00,0019,0026,1003.6,+04.1,076,0114,1617839098,58.62 00,0016,0022,1003.7,+04.3,075,0106,1617839398,58.813 00,0026,0036,1003.8,+03.9,077,0118,1617839698,58.812 00,0015,0021,1003.8,+03.9,077,0112,1617839998,58.614 00,0015,0021,1003.6,+03.6,077,0112,1617840298,58.603 00,0057,0076,1003.8,+03.7,077,0107,1617840598,58.797 00,0016,0022,1003.7,+03.7,077,0097,1617840898,58.596 00,0017,0023,1003.7,+03.7,077,0110,1617841198,58.79 00,0026,0036,1003.9,+03.6,078,0100,1617841498,58.675 00,0012,0016,1003.9,+03.6,078,0106,1617841798,58.739 00,0015,0021,1004.1,+03.6,077,0120,1617842098,58.734 00,0016,0022,1004.0,+03.6,077,0115,1617842398,58.928 00,0012,0016,1004.3,+03.4,077,0121,1617842698,58.734 00,0073,0098,1004.4,+03.4,077,0084,1617842998,58.723 00,0029,0039,1004.2,+03.4,077,0104,1617843298,58.919 00,0015,0021,1004.3,+03.0,079,0114,1617843598,58.916 00,0019,0026,1004.5,+03.1,078,0090,1617843898,58.714 00,0021,0028,1004.6,+03.1,078,0106,1617844198,58.91 00,0014,0018,1004.4,+02.8,077,0118,1617844498,58.913 00,0012,0016,1004.7,+02.9,077,0115,1617845098,58.984 00,0015,0021,1004.3,+02.7,078,0092,1617845399,59.047 00,0011,0015,1004.6,+02.4,078,0085,1617845698,58.845 00,0012,0016,1004.5,+02.4,078,0112,1617845998,58.843 00,0012,0016,1004.6,+02.4,078,0110,1617846299,59.036 00,0012,0016,1004.8,+02.3,079,0123,1617846598,58.839 00,0012,0016,1004.8,+02.4,077,0112,1617846898,58.833 00,0035,0048,1004.7,+02.4,077,0095,1617847198,58.831 00,0040,0054,1004.7,+02.7,076,0109,1617847498,58.826 00,0015,0021,1004.8,+02.4,077,0113,1617847798,58.823 00,0018,0024,1004.6,+02.4,076,0108,1617848099,59.028 00,0015,0021,1004.7,+01.9,078,0096,1617848399,59.025 00,0015,0021,1004.8,+02.2,077,0120,1617848698,58.911 00,0018,0024,1004.8,+02.0,078,0118,1617848999,59.161 00,0017,0023,1004.5,+01.9,078,0115,1617849299,59.158 00,0016,0022,1004.9,+02.0,079,0105,1617849598,58.957 00,0018,0024,1004.6,+01.9,078,0102,1617850198,58.964 00,0012,0016,1004.6,+01.4,079,0113,1617850499,59.15 00,0015,0021,1004.5,+01.5,078,0097,1617850798,58.945 00,0013,0017,1005.0,+01.0,079,0114,1617851098,58.944 00,0018,0024,1004.7,+01.4,078,0108,1617851398,58.939 00,0013,0017,1004.8,+01.1,079,0123,1617851999,59.136 00,0014,0018,1005.0,+01.0,079,0096,1617852299,59.234 00,0012,0016,1004.9,+00.8,079,0116,1617852599,59.299 00,0043,0058,1005.1,+00.7,079,0118,1617852899,59.086 00,0027,0037,1005.2,+00.9,080,0109,1617853199,59.298 00,0022,0029,1005.3,+00.7,079,0105,1617853499,59.08 00,0026,0036,1005.4,+00.9,079,0113,1617853799,59.072 00,0023,0031,1004.9,+00.7,078,0106,1617854099,59.074 00,0013,0017,1005.7,+00.6,079,0121,1617854399,59.068 00,0013,0017,1005.8,+00.4,080,0095,1617854999,59.063 00,0036,0049,1005.6,+00.7,080,0082,1617855299,59.061 00,0139,0187,1006.1,+00.7,079,0111,1617855599,59.06 00,0062,0085,1006.5,+00.9,079,0114,1617855899,59.142 00,0016,0022,1006.4,+00.9,080,0122,1617856199,59.224 00,0015,0021,1006.4,+01.1,080,0117,1617856499,59.403 00,0018,0024,1006.5,+01.5,079,0112,1617856799,59.221 00,0060,0080,1006.6,+01.6,078,0129,1617857099,59.2 00,0041,0055,1006.7,+01.7,078,0113,1617857399,59.214 00,0027,0037,1006.5,+01.9,077,0120,1617857699,59.195 00,0079,0107,1006.4,+02.0,077,0119,1617857999,59.208 00,0019,0026,1006.5,+02.1,077,0114,1617858299,59.404 00,0020,0027,1006.4,+02.2,077,0117,1617858599,59.385 00,0028,0038,1006.6,+02.1,077,0091,1617858899,59.383 00,0036,0049,1006.7,+02.4,077,0128,1617859199,59.181 00,0029,0039,1007.2,+02.3,077,0117,1617859499,59.265 00,0034,0047,1007.1,+02.6,077,0112,1617859799,59.524 00,0026,0036,1007.2,+02.7,077,0115,1617860099,59.325 00,0024,0032,1007.3,+02.7,077,0103,1617860399,59.34 00,0018,0024,1007.6,+03.0,077,0131,1617860699,59.318 00,0053,0071,1007.4,+03.0,077,0104,1617860999,59.528 00,0029,0039,1007.6,+03.2,077,0132,1617861299,59.314 00,0016,0022,1007.9,+03.3,078,0109,1617861599,59.506 00,0030,0042,1007.8,+03.3,077,0098,1617861899,59.504 00,0018,0024,1007.8,+03.6,077,0117,1617862199,59.301 00,0031,0043,1007.7,+03.7,076,0107,1617862499,59.3 00,0020,0027,1007.9,+04.1,076,0115,1617862799,59.324 00,0018,0024,1007.9,+04.1,076,0115,1617863099,59.377 00,0018,0024,1008.1,+04.3,075,0102,1617863399,59.46 00,0023,0031,1008.1,+04.1,076,0108,1617863699,59.436 00,0021,0028,1008.2,+04.4,075,0112,1617863999,59.432 00,0037,0050,1008.0,+04.5,076,0135,1617864299,59.429 00,0023,0031,1008.1,+05.0,073,0110,1617864599,59.623 00,0023,0031,1008.1,+05.0,073,0118,1617864899,59.442 00,0022,0029,1008.3,+04.9,073,0107,1617865199,59.634 00,0021,0028,1007.9,+04.6,073,0099,1617865499,59.635 00,0028,0038,1008.2,+05.3,073,0103,1617865799,59.412 00,0023,0031,1008.0,+05.2,073,0091,1617866099,59.603 00,0023,0031,1008.2,+05.7,075,0118,1617866399,59.633 00,0030,0042,1008.3,+05.8,071,0123,1617866699,59.492 00,0021,0028,1008.1,+05.4,074,0113,1617866999,59.742 00,0024,0032,1008.5,+06.1,072,0098,1617867299,59.739 00,0025,0034,1008.5,+06.6,070,0111,1617867599,59.537 00,0021,0028,1008.8,+06.7,067,0094,1617868199,59.527 00,0021,0028,1008.6,+07.3,065,0089,1617868499,59.544 00,0021,0028,1008.7,+06.9,068,0123,1617868799,59.516 00,0026,0036,1008.8,+07.6,066,0105,1617869399,59.509 00,0023,0031,1009.0,+07.5,065,0096,1617869999,59.698 00,0020,0027,1008.8,+08.0,062,0108,1617870299,59.777 00,0020,0027,1008.9,+08.3,059,0086,1617870599,59.641 00,0015,0021,1009.0,+08.2,060,0106,1617870899,59.637 00,0016,0022,1009.0,+08.9,057,0118,1617871199,59.831 00,0014,0018,1008.8,+08.8,057,0102,1617871499,59.626 00,0017,0023,1008.9,+08.9,057,0104,1617871799,59.843 00,0015,0021,1009.1,+08.6,058,0131,1617872099,59.813 00,0015,0021,1009.2,+08.9,058,0094,1617872399,59.833 00,0018,0024,1009.0,+09.5,057,0112,1617872699,59.805 00,0019,0026,1008.9,+09.1,055,0108,1617872999,59.8 00,0020,0027,1009.0,+09.5,055,0119,1617873299,59.795 00,0016,0022,1009.3,+09.5,052,0097,1617873599,59.591 00,0014,0018,1009.3,+09.9,052,0134,1617873899,59.868 00,0021,0028,1008.9,+10.0,050,0103,1617874199,59.931 00,0017,0023,1009.1,+10.0,054,0099,1617874499,59.922 00,0013,0017,1008.9,+09.9,053,0106,1617874799,59.721 00,0014,0018,1009.1,+10.3,052,0121,1617875399,59.906 00,0012,0016,1008.9,+10.0,052,0111,1617875699,59.928 00,0013,0017,1009.0,+10.1,053,0103,1617875999,59.699 00,0012,0016,1008.9,+10.3,052,0111,1617876599,59.887 00,0016,0022,1009.1,+10.7,055,0102,1617876899,59.88 00,0013,0017,1009.3,+10.3,051,0102,1617877499,59.956 00,0029,0039,1009.5,+10.5,047,0103,1617877800,0.026 00,0014,0018,1009.1,+10.7,049,0107,1617878100,0.018 00,0016,0022,1009.3,+11.2,047,0108,1617878400,0.009 00,0006,0008,1009.4,+11.0,045,0107,1617878699,59.999 00,0013,0017,1009.6,+11.2,049,0109,1617878999,59.995 00,0012,0016,1009.4,+10.8,047,0113,1617879299,59.99 00,0012,0016,1009.7,+10.9,043,0105,1617880199,59.971 00,0009,0012,1009.3,+11.1,039,0097,1617880499,59.966 00,0010,0013,1009.3,+11.0,038,0117,1617880799,59.959 00,0013,0017,1009.0,+11.1,040,0111,1617881100,0.044 00,0009,0012,1009.3,+11.4,036,0082,1617881700,0.128 00,0010,0013,1009.2,+11.8,038,0099,1617882000,0.092 00,0010,0013,1008.9,+11.6,040,0115,1617882600,0.087 00,0012,0016,1009.1,+12.0,037,0109,1617883200,0.068 00,0015,0021,1009.0,+11.3,039,0119,1617883500,0.095 00,0015,0021,1009.2,+11.2,038,0105,1617883800,0.056 00,0012,0016,1008.9,+11.6,036,0104,1617884100,0.051 00,0008,0011,1008.9,+12.2,036,0126,1617884400,0.044 00,0009,0012,1009.0,+12.0,035,0101,1617884700,0.129 00,0009,0012,1009.1,+12.4,035,0088,1617885300,0.183 00,0009,0012,1009.0,+12.0,031,0105,1617885600,0.175 00,0006,0008,1009.1,+12.4,030,0110,1617885900,0.205 00,0011,0015,1008.7,+12.1,033,0115,1617886500,0.204 00,0009,0012,1008.6,+11.7,029,0112,1617886800,0.151 00,0007,0010,1009.2,+10.9,032,0110,1617887400,0.147 00,0006,0008,1008.9,+10.8,032,0098,1617887700,0.134 00,0006,0008,1009.0,+10.5,030,0118,1617888000,0.131 00,0006,0008,1009.4,+10.0,031,0095,1617888300,0.219 00,0011,0015,1009.4,+10.4,034,0108,1617888600,0.311 00,0009,0012,1009.5,+09.7,034,0106,1617888900,0.304 00,0005,0007,1009.4,+09.3,033,0087,1617889200,0.264 00,0005,0007,1009.2,+08.8,031,0098,1617889500,0.256 00,0004,0006,1009.3,+08.9,033,0088,1617889800,0.263 00,0003,0005,1009.4,+09.5,028,0107,1617890100,0.244 00,0005,0007,1009.3,+09.6,029,0115,1617890400,0.24 00,0005,0007,1009.0,+10.3,028,0135,1617890700,0.251 00,0011,0015,1009.3,+10.7,030,0118,1617891300,0.224 00,0008,0011,1009.6,+10.1,029,0105,1617891600,0.029 00,0007,0010,1009.5,+09.8,031,0101,1617891900,0.336 00,0008,0011,1009.5,+09.4,025,0085,1617892200,0.373 00,0006,0008,1009.4,+09.4,031,0106,1617892500,0.351 00,0006,0008,1009.9,+09.1,032,0116,1617892800,0.151 00,0006,0008,1010.3,+08.3,041,0106,1617893100,0.181 00,0005,0007,1010.7,+07.6,045,0102,1617893400,0.349 00,0008,0011,1010.5,+07.1,047,0111,1617893700,0.333 00,0005,0007,1010.8,+07.2,048,0114,1617894000,0.132 00,0007,0010,1010.6,+07.2,047,0123,1617894300,0.326 00,0011,0015,1010.3,+07.5,046,0114,1617894600,0.323 00,0009,0012,1010.2,+07.7,045,0124,1617894900,0.341 00,0006,0008,1010.2,+08.2,041,0108,1617895200,0.316 00,0006,0008,1010.2,+07.9,042,0121,1617895500,0.197 00,0005,0007,1010.0,+08.2,040,0098,1617895800,0.454 00,0006,0008,1010.4,+08.0,041,0109,1617896100,0.246 00,0004,0006,1010.4,+08.2,042,0094,1617896400,0.44 00,0011,0015,1010.7,+08.1,042,0106,1617896700,0.434 00,0009,0012,1011.1,+08.0,043,0119,1617897000,0.43 00,0007,0010,1010.9,+07.9,043,0105,1617897300,0.427 00,0008,0011,1010.5,+08.0,040,0094,1617897600,0.463 00,0009,0012,1010.7,+07.9,042,0115,1617897900,0.417 00,0012,0016,1010.6,+07.6,042,0109,1617898200,0.41 00,0008,0011,1010.7,+07.7,039,0100,1617898800,0.444 00,0006,0008,1010.4,+07.1,045,0114,1617899100,0.482 00,0007,0010,1010.6,+06.9,046,0122,1617899400,0.585 00,0010,0013,1011.0,+07.3,046,0111,1617899700,0.541 00,0007,0010,1011.3,+07.2,046,0111,1617900000,0.344 00,0009,0012,1011.0,+06.7,050,0113,1617900300,0.532 00,0007,0010,1011.1,+06.9,051,0105,1617900600,0.526 00,0007,0010,1011.5,+06.8,050,0104,1617900900,0.536 00,0007,0010,1011.3,+06.5,051,0100,1617901200,0.32 00,0007,0010,1011.2,+06.4,053,0100,1617901500,0.513 00,0018,0024,1011.4,+06.2,054,0115,1617901800,0.515 00,0008,0011,1011.1,+06.1,053,0118,1617902100,0.31 00,0015,0021,1011.0,+05.9,054,0110,1617902400,0.503 00,0015,0021,1011.3,+06.1,054,0092,1617902700,0.585 00,0020,0027,1011.4,+05.8,053,0101,1617903000,0.65 00,0011,0015,1011.6,+05.6,056,0100,1617903300,0.644 00,0015,0021,1011.3,+05.4,057,0115,1617903600,0.677 00,0013,0017,1011.5,+05.3,056,0118,1617903900,0.634 00,0015,0021,1011.3,+05.0,058,0119,1617904200,0.627 00,0015,0021,1011.8,+04.6,059,0106,1617904500,0.429 00,0013,0017,1011.5,+04.5,061,0121,1617904800,0.616 00,0031,0043,1011.9,+04.7,060,0104,1617905100,0.415 00,0019,0026,1011.7,+04.4,058,0103,1617905400,0.413 00,0011,0015,1012.0,+04.4,060,0109,1617905700,0.408 00,0010,0013,1011.8,+03.8,062,0108,1617906000,0.603 00,0011,0015,1011.7,+03.7,061,0118,1617906600,0.747 00,0012,0016,1011.6,+03.4,062,0123,1617906900,0.746 00,0015,0021,1011.5,+03.1,064,0104,1617907200,0.738 00,0014,0018,1011.4,+02.9,063,0122,1617907500,0.543 00,0009,0012,1011.7,+02.8,063,0115,1617907800,0.735 00,0008,0011,1011.6,+02.4,064,0114,1617908100,0.728 00,0029,0039,1011.5,+02.5,064,0106,1617908700,0.53 00,0010,0013,1011.9,+02.4,064,0114,1617909000,0.521 00,0012,0016,1011.8,+02.2,065,0105,1617909300,0.516 00,0008,0011,1011.7,+02.2,065,0088,1617909600,0.513 00,0019,0026,1011.7,+02.2,065,0099,1617909900,0.809 00,0013,0017,1011.8,+02.0,066,0117,1617910200,0.666 00,0013,0017,1011.6,+02.1,065,0117,1617910500,0.853 00,0012,0016,1011.9,+01.7,067,0102,1617910800,0.656 00,0018,0024,1012.0,+02.0,066,0103,1617911100,0.65 00,0023,0031,1011.8,+01.6,067,0116,1617911400,0.846 00,0024,0032,1011.9,+01.6,068,0122,1617911700,0.843 00,0044,0059,1012.0,+01.1,069,0125,1617912000,0.889 00,0018,0024,1011.7,+00.9,069,0105,1617912300,0.638 00,0013,0017,1011.9,+00.9,069,0085,1617912600,0.85 00,0011,0015,1011.9,+01.0,069,0092,1617912900,0.633 00,0014,0018,1011.9,+00.9,069,0098,1617913200,0.827 00,0016,0022,1012.2,+00.8,069,0114,1617913500,0.912 00,0016,0022,1011.8,+00.7,071,0101,1617913800,0.975 00,0035,0048,1012.2,+00.4,071,0095,1617914100,0.773 00,0014,0018,1012.2,+00.4,071,0112,1617914400,0.771 00,0013,0017,1011.9,+00.3,071,0109,1617914700,0.821 00,0011,0015,1012.3,+00.4,071,0108,1617915000,0.967 00,0011,0015,1012.4,-00.2,072,0109,1617915300,0.763 00,0011,0015,1012.2,+00.0,071,0103,1617915900,0.752 00,0016,0022,1012.4,-00.1,071,0100,1617916500,0.745 00,0012,0016,1012.1,-00.2,072,0102,1617916800,0.74 00,0012,0016,1012.1,-00.2,072,0114,1617917100,0.825 00,0047,0064,1012.6,-00.0,071,0119,1617917400,0.89 00,0015,0021,1012.4,-00.0,072,0104,1617917700,0.886 00,0014,0018,1012.4,-00.3,072,0124,1617918000,0.886 00,0015,0021,1012.8,+00.1,071,0107,1617918300,0.883 00,0010,0013,1012.3,-00.1,071,0104,1617918600,0.883 00,0010,0013,1012.4,-00.1,070,0118,1617918900,0.876 00,0011,0015,1012.6,-00.2,071,0090,1617919201,1.079 00,0009,0012,1012.6,-00.3,071,0105,1617919501,1.07 00,0011,0015,1012.7,-00.3,071,0116,1617919800,0.879 00,0009,0012,1012.4,-00.1,071,0120,1617920101,1.07 00,0009,0012,1012.8,-00.3,071,0109,1617920400,0.869 00,0012,0016,1012.6,-00.4,072,0116,1617920700,0.97 00,0010,0013,1012.8,-00.5,073,0120,1617921001,1.219 00,0010,0013,1012.7,-00.6,072,0108,1617921301,1.015 00,0014,0018,1012.9,-00.7,073,0100,1617921601,1.014 00,0012,0016,1012.8,-00.5,072,0119,1617921901,1.214 00,0012,0016,1013.3,-00.5,071,0084,1617922201,1.013 00,0010,0013,1012.9,-00.8,072,0108,1617922501,1.204 00,0011,0015,1012.6,-01.0,073,0112,1617922801,1.003 00,0023,0031,1012.8,-01.1,072,0107,1617923101,1.01 00,0010,0013,1012.9,-01.2,073,0124,1617923401,1.001 00,0011,0015,1012.9,-01.1,073,0091,1617923701,1.007 00,0015,0021,1012.8,-00.9,072,0108,1617924001,1.197 00,0008,0011,1013.0,-00.8,071,0118,1617924301,1.082 00,0011,0015,1012.8,-01.3,072,0108,1617924601,1.151 00,0014,0018,1012.6,-01.3,072,0107,1617924901,1.145 00,0011,0015,1012.9,-01.3,072,0134,1617925201,1.144 00,0021,0028,1012.7,-01.3,072,0114,1617925501,1.142 00,0014,0018,1013.1,-01.3,072,0102,1617927001,1.135 00,0010,0013,1012.9,-01.5,072,0117,1617927601,1.14 00,0011,0015,1013.3,-01.4,072,0103,1617928501,1.303 00,0017,0023,1013.2,-01.5,072,0124,1617928801,1.29 00,0039,0053,1013.2,-01.5,073,0108,1617929101,1.289 00,0035,0048,1013.6,-01.6,072,0118,1617929401,1.285 00,0011,0015,1013.2,-01.7,073,0114,1617929701,1.472 00,0019,0026,1013.5,-01.8,073,0117,1617930001,1.274 00,0012,0016,1013.6,-01.8,073,0091,1617930301,1.278 00,0022,0029,1013.7,-01.8,073,0108,1617930601,1.273 00,0009,0012,1013.6,-01.9,074,0114,1617930901,1.284 00,0019,0026,1014.0,-01.8,073,0114,1617931201,1.269 00,0011,0015,1013.7,-02.2,074,0107,1617931801,1.429 00,0013,0017,1013.7,-02.2,074,0110,1617932401,1.428 00,0084,0113,1014.0,-02.1,074,0106,1617932701,1.42 00,0101,0135,1013.7,-02.2,074,0107,1617933001,1.416 00,0038,0052,1013.8,-02.1,074,0108,1617933301,1.444 00,0024,0032,1014.1,-02.1,074,0101,1617933601,1.439 00,0013,0017,1013.9,-02.3,073,0109,1617933901,1.419 00,0011,0015,1014.0,-02.4,074,0129,1617934201,1.426 00,0018,0024,1014.0,-02.2,074,0108,1617934501,1.409 00,0017,0023,1014.1,-02.2,074,0092,1617934801,1.609 00,0017,0023,1013.9,-02.1,074,0094,1617935101,1.518 00,0014,0018,1014.1,-02.4,075,0114,1617935401,1.561 00,0014,0018,1014.4,-02.2,074,0106,1617935701,1.594 00,0027,0037,1014.1,-02.3,075,0120,1617936001,1.559 00,0017,0023,1014.2,-02.1,074,0105,1617936301,1.556 00,0014,0018,1014.4,-02.5,075,0107,1617936601,1.569 00,0015,0021,1014.4,-02.5,075,0094,1617936901,1.555 00,0098,0132,1014.6,-02.5,075,0119,1617937201,1.562 00,0061,0081,1014.2,-02.4,076,0108,1617937501,1.566 00,0068,0092,1014.4,-02.3,076,0103,1617937801,1.573 00,0057,0076,1014.3,-02.3,076,0109,1617938101,1.589 00,0029,0039,1014.3,-02.4,076,0117,1617938401,1.557 00,0056,0075,1014.6,-02.4,076,0113,1617938701,1.654 00,0047,0064,1014.7,-02.4,076,0116,1617939001,1.7 00,0021,0028,1014.4,-02.6,075,0123,1617939301,1.728 00,0020,0027,1014.9,-02.4,076,0088,1617939601,1.726 00,0113,0153,1014.7,-02.4,077,0112,1617939901,1.707 00,0108,0145,1015.0,-02.3,077,0085,1617940201,1.707 00,0057,0076,1014.9,-02.3,076,0108,1617940501,1.707 00,0030,0042,1015.1,-02.2,076,0109,1617940801,1.7 00,0026,0036,1015.1,-01.9,075,0094,1617941101,1.698 00,0019,0026,1014.9,-01.6,075,0106,1617941401,1.695 00,0015,0021,1015.2,-01.4,074,0117,1617941701,1.713 00,0067,0091,1015.5,-01.1,074,0133,1617942001,1.714 00,0018,0024,1015.5,-01.0,072,0103,1617942301,1.807 00,0014,0018,1015.4,-00.5,071,0106,1617942601,1.846 00,0013,0017,1015.6,+00.5,069,0112,1617942901,1.835 00,0024,0032,1015.9,+00.4,070,0104,1617943202,2.045 00,0016,0022,1015.5,+00.5,070,0107,1617943501,1.837 00,0038,0052,1015.8,+01.3,068,0113,1617943802,2.038 00,0041,0055,1016.2,+01.8,068,0100,1617944102,2.022 00,0044,0059,1016.1,+02.0,068,0096,1617944402,2.038 00,0029,0039,1016.5,+03.6,064,0109,1617944702,2.02 00,0027,0037,1016.4,+04.8,061,0132,1617945602,2.013 00,0027,0037,1016.3,+05.2,059,0087,1617945901,1.891 00,0015,0021,1016.4,+05.0,061,0113,1617946202,2.16 00,0022,0029,1016.5,+06.0,058,0104,1617946502,2.152 00,0009,0012,1016.8,+06.0,057,0107,1617946802,2.138 00,0009,0012,1016.8,+06.0,060,0114,1617947102,2.157 00,0011,0015,1016.7,+05.8,060,0112,1617947401,1.931 00,0016,0022,1017.1,+06.8,056,0101,1617947702,2.138 00,0012,0016,1016.9,+06.7,056,0114,1617948002,2.124 00,0008,0011,1017.2,+07.0,056,0099,1617948302,2.114 00,0007,0010,1017.0,+07.5,053,0086,1617948602,2.116 00,0009,0012,1017.3,+07.7,054,0118,1617948902,2.11 00,0021,0028,1017.4,+07.7,052,0103,1617949202,2.103 00,0012,0016,1017.4,+07.7,053,0094,1617949502,2.184 00,0012,0016,1017.4,+08.6,051,0124,1617949802,2.244 00,0013,0017,1017.2,+08.8,049,0120,1617950102,2.237 00,0018,0024,1017.4,+09.4,049,0115,1617950402,2.232 00,0009,0012,1017.4,+08.6,050,0107,1617950702,2.24 00,0027,0037,1017.6,+08.9,047,0105,1617951002,2.222 00,0009,0012,1017.5,+08.8,049,0104,1617951302,2.22 00,0013,0017,1017.9,+09.0,048,0099,1617951602,2.215 00,0012,0016,1017.7,+09.4,048,0105,1617952202,2.202 00,0011,0015,1017.7,+09.7,045,0102,1617952502,2.224 00,0009,0012,1018.0,+09.4,043,0110,1617952802,2.197 00,0021,0028,1018.0,+10.2,048,0123,1617953402,2.331 00,0011,0015,1017.8,+09.3,043,0092,1617953702,2.324 00,0009,0012,1017.7,+08.9,042,0118,1617954002,2.157 00,0009,0012,1017.9,+09.2,037,0114,1617954302,2.315 00,0009,0012,1017.7,+09.9,039,0103,1617954602,2.309 00,0011,0015,1017.8,+09.6,042,0109,1617954902,2.107 00,0011,0015,1018.1,+10.4,042,0106,1617955202,2.302 00,0010,0013,1018.0,+09.3,038,0109,1617955502,2.305 00,0008,0011,1017.9,+09.7,038,0113,1617955802,2.297 00,0008,0011,1018.2,+09.5,038,0113,1617956102,2.318 00,0007,0010,1018.3,+10.5,041,0113,1617956402,2.273 00,0007,0010,1018.1,+10.3,034,0122,1617956702,2.384 00,0007,0010,1018.1,+10.4,036,0105,1617957302,2.417 00,0007,0010,1018.4,+11.6,032,0115,1617957902,2.41 00,0007,0010,1017.9,+11.1,033,0123,1617958802,2.386 00,0006,0008,1018.3,+11.0,033,0098,1617960302,2.441 00,0006,0008,1018.0,+12.3,032,0086,1617960602,2.512 00,0005,0007,1018.2,+11.6,028,0117,1617960902,2.538 00,0005,0007,1018.3,+11.9,027,0116,1617961202,2.491 00,0005,0007,1018.1,+12.0,033,0087,1617961802,2.284 00,0006,0008,1018.0,+11.9,030,0100,1617962102,2.472 00,0006,0008,1018.0,+12.8,030,0114,1617962402,2.474 00,0020,0027,1018.2,+12.9,027,0094,1617962702,2.466 00,0005,0007,1018.0,+13.2,026,0119,1617963302,2.448 00,0005,0007,1017.9,+11.9,026,0109,1617963602,2.444 00,0005,0007,1017.9,+13.2,028,0113,1617963902,2.549 00,0005,0007,1018.2,+13.6,028,0119,1617964202,2.584 00,0005,0007,1017.6,+13.0,025,0107,1617964502,2.576 00,0005,0007,1018.1,+12.5,027,0098,1617964802,2.572 00,0006,0008,1018.2,+12.2,027,0092,1617965102,2.567 00,0006,0008,1018.2,+11.0,027,0125,1617965402,2.569 00,0006,0008,1018.0,+11.1,029,0114,1617965702,2.559 00,0005,0007,1018.1,+11.0,027,0139,1617966002,2.554 00,0006,0008,1018.1,+11.2,027,0107,1617966302,2.548 00,0006,0008,1018.1,+11.8,028,0125,1617966602,2.537 00,0006,0008,1018.0,+12.0,027,0115,1617966902,2.55 00,0006,0008,1018.0,+12.0,027,0105,1617967202,2.327 00,0006,0008,1017.7,+12.0,027,0106,1617967502,2.606 00,0006,0008,1017.6,+12.3,027,0114,1617968102,2.662 00,0006,0008,1017.5,+12.6,027,0110,1617968402,2.666 00,0006,0008,1017.6,+13.1,028,0113,1617968702,2.48 00,0003,0005,1017.9,+12.1,026,0096,1617969002,2.648 00,0004,0006,1017.7,+11.4,028,0094,1617969302,2.637 00,0006,0008,1017.7,+11.4,027,0106,1617969602,2.676 00,0007,0010,1017.6,+11.3,028,0117,1617970202,2.626 00,0006,0008,1017.7,+11.6,026,0103,1617970502,2.614 00,0010,0013,1017.4,+12.2,028,0111,1617970802,2.606 00,0007,0010,1017.5,+13.0,028,0120,1617971102,2.53 00,0008,0011,1017.5,+13.3,027,0109,1617971402,2.751 00,0013,0017,1017.6,+13.4,026,0110,1617971702,2.737 00,0009,0012,1017.6,+12.4,029,0101,1617972302,2.765 00,0005,0007,1017.4,+11.9,028,0115,1617972602,2.528 00,0007,0010,1017.4,+12.5,031,0113,1617972902,2.724 00,0008,0011,1017.0,+12.8,028,0096,1617973202,2.715 00,0008,0011,1017.2,+13.1,030,0098,1617973502,2.748 00,0007,0010,1017.4,+11.9,025,0113,1617973802,2.737 00,0008,0011,1017.0,+11.8,028,0107,1617974102,2.696 00,0007,0010,1017.3,+11.9,029,0106,1617974702,2.773 00,0008,0011,1017.2,+11.8,029,0114,1617975002,2.827 00,0009,0012,1017.2,+12.1,032,0118,1617975302,2.864 00,0008,0011,1017.1,+11.4,028,0087,1617975602,2.821 00,0010,0013,1017.0,+11.7,030,0099,1617975902,2.811 00,0008,0011,1017.2,+12.1,027,0120,1617976202,2.825 00,0011,0015,1016.9,+12.4,028,0127,1617977102,2.793 00,0008,0011,1017.0,+12.0,027,0099,1617977402,2.784 00,0007,0010,1017.1,+12.1,024,0120,1617977702,2.779 00,0008,0011,1016.8,+12.0,026,0099,1617978002,2.797 00,0007,0010,1016.9,+12.0,027,0117,1617978302,2.852 00,0007,0010,1016.6,+12.4,028,0116,1617978602,2.911 00,0009,0012,1017.0,+12.1,027,0095,1617978902,2.755 00,0013,0017,1016.7,+12.5,028,0100,1617979502,2.894 00,0008,0011,1016.7,+12.6,027,0103,1617979802,2.696 00,0009,0012,1016.7,+11.9,028,0124,1617980102,2.688 00,0008,0011,1017.0,+12.0,027,0110,1617980402,2.917 00,0011,0015,1016.8,+11.9,028,0114,1617980702,2.873 00,0009,0012,1016.7,+12.0,029,0102,1617981002,2.866 00,0012,0016,1016.7,+11.6,030,0093,1617981302,2.861 00,0015,0021,1016.7,+11.9,030,0099,1617981602,2.853 00,0014,0018,1016.8,+11.7,030,0101,1617981902,2.747 00,0017,0023,1016.8,+11.6,030,0118,1617982202,2.797 00,0017,0023,1016.6,+11.4,031,0116,1617982502,2.995 00,0019,0026,1016.8,+11.3,032,0084,1617982802,2.991 00,0013,0017,1016.6,+11.4,031,0107,1617983102,2.787 00,0019,0026,1016.6,+11.4,031,0113,1617983402,2.782 00,0034,0047,1016.9,+11.3,030,0115,1617983702,2.974 00,0015,0021,1016.7,+10.9,031,0113,1617984002,2.973 00,0014,0018,1016.6,+10.8,031,0093,1617984602,2.948 00,0027,0037,1017.0,+10.7,031,0102,1617984902,2.983 00,0038,0052,1016.6,+10.5,030,0084,1617985202,2.938 00,0078,0106,1016.6,+10.5,032,0124,1617985503,3.023 00,0038,0052,1016.8,+10.2,033,0122,1617985803,3.078 00,0083,0112,1016.8,+10.2,034,0091,1617986103,3.138 00,0039,0053,1016.4,+10.0,036,0113,1617986403,3.068 00,0078,0106,1016.5,+09.6,037,0102,1617986703,3.066 00,0101,0135,1016.5,+09.3,041,0116,1617987003,3.057 00,0072,0097,1016.4,+09.0,043,0096,1617987303,3.057 00,0033,0045,1016.4,+08.4,043,0122,1617987903,3.041 00,0045,0060,1016.4,+08.0,045,0095,1617988203,3.037 00,0017,0023,1016.6,+07.2,045,0112,1617988503,3.036 00,0017,0023,1016.5,+07.3,051,0128,1617988803,3.026 00,0009,0012,1016.6,+06.7,047,0098,1617989403,3.164 00,0024,0032,1016.7,+06.1,050,0106,1617990002,2.958 00,0020,0027,1016.9,+05.8,052,0108,1617990303,3.196 00,0008,0011,1016.6,+05.0,056,0100,1617990603,3.15 00,0038,0052,1016.5,+05.0,055,0108,1617990903,3.142 00,0017,0023,1016.9,+05.1,055,0113,1617991203,3.142 00,0012,0016,1016.6,+05.3,054,0113,1617991502,2.943 00,0019,0026,1016.8,+04.8,055,0109,1617991803,3.133 00,0022,0029,1016.8,+04.4,057,0108,1617992403,3.129 00,0011,0015,1016.6,+03.7,060,0122,1617993003,3.27 00,0024,0032,1016.7,+03.8,059,0115,1617993303,3.266 00,0028,0038,1016.6,+03.3,060,0100,1617993603,3.062 00,0032,0044,1016.6,+03.5,059,0113,1617993903,3.26 00,0010,0013,1016.7,+02.9,061,0107,1617994203,3.054 00,0012,0016,1016.6,+03.0,061,0105,1617994803,3.047 00,0013,0017,1016.4,+02.9,062,0092,1617995103,3.248 00,0018,0024,1016.5,+02.5,062,0099,1617995403,3.041 00,0012,0016,1016.6,+02.2,064,0116,1617995703,3.05 00,0017,0023,1016.5,+02.0,065,0103,1617996003,3.23 00,0020,0027,1016.4,+02.1,063,0111,1617996603,3.385 00,0014,0018,1016.4,+02.0,064,0108,1617996903,3.18 00,0021,0028,1016.2,+01.5,065,0094,1617997203,3.171 00,0010,0013,1016.5,+01.0,067,0110,1617997503,3.227 00,0016,0022,1016.4,+01.0,068,0089,1617997803,3.361 00,0018,0024,1016.4,+01.5,065,0100,1617998103,3.363 00,0015,0021,1016.5,+01.3,067,0103,1617998403,3.359 00,0019,0026,1016.2,+01.3,068,0101,1617998703,3.357 00,0022,0029,1016.4,+01.1,067,0089,1617999003,3.353 00,0022,0029,1016.3,+01.2,066,0096,1617999303,3.158 00,0018,0024,1016.2,+00.8,067,0106,1617999603,3.353 00,0014,0018,1016.3,+00.8,068,0097,1617999903,3.435 00,0016,0022,1016.4,+00.9,068,0107,1618000203,3.348 00,0017,0023,1016.2,+00.4,069,0105,1618000503,3.501 00,0029,0039,1016.1,+00.4,070,0105,1618000803,3.289 00,0015,0021,1016.0,-00.2,070,0085,1618001103,3.289 00,0025,0034,1016.3,-00.1,070,0092,1618001703,3.286 00,0016,0022,1016.6,-00.0,070,0127,1618002003,3.298 00,0011,0015,1016.5,-00.4,070,0113,1618002303,3.477 00,0012,0016,1016.6,+00.1,070,0099,1618002603,3.272 00,0018,0024,1016.5,-00.1,069,0101,1618002903,3.26 00,0020,0027,1016.2,-00.1,071,0108,1618003203,3.26 00,0014,0018,1016.4,-00.4,069,0116,1618003803,3.408 00,0015,0021,1016.1,-00.2,070,0096,1618004103,3.598 00,0020,0027,1016.3,-00.5,071,0108,1618004403,3.403 00,0015,0021,1016.1,-00.8,070,0087,1618004703,3.397 00,0023,0031,1016.0,-00.7,071,0123,1618005003,3.593 00,0019,0026,1016.1,-00.5,070,0121,1618005303,3.395 00,0011,0015,1015.7,-01.0,071,0107,1618005603,3.591 00,0023,0031,1016.0,-00.8,071,0122,1618005903,3.39 00,0015,0021,1016.1,-00.6,070,0077,1618006203,3.585 00,0022,0029,1015.7,-00.8,071,0122,1618006503,3.388 00,0015,0021,1015.9,-00.9,071,0100,1618006803,3.383 00,0016,0022,1015.8,-01.0,071,0093,1618007103,3.477 00,0017,0023,1015.7,-01.2,072,0119,1618007403,3.533 00,0010,0013,1015.5,-01.2,071,0109,1618007703,3.728 00,0011,0015,1015.6,-01.5,071,0118,1618008003,3.529 00,0011,0015,1015.7,-01.3,071,0125,1618008303,3.532 00,0014,0018,1015.6,-01.4,071,0095,1618008603,3.724 00,0014,0018,1015.4,-00.9,070,0129,1618008903,3.525 00,0015,0021,1015.8,-01.4,071,0125,1618009203,3.729 00,0019,0026,1015.4,-01.1,071,0120,1618009503,3.544 00,0027,0037,1015.3,-01.1,071,0101,1618009803,3.727 00,0021,0028,1015.4,-01.0,070,0122,1618010103,3.525 00,0028,0038,1015.2,-01.5,071,0104,1618010403,3.523 00,0011,0015,1015.3,-01.5,070,0105,1618010703,3.621 00,0014,0018,1015.2,-01.7,071,0123,1618011003,3.665 00,0013,0017,1015.2,-01.5,070,0128,1618011303,3.669 00,0014,0018,1015.4,-01.5,070,0110,1618011603,3.661 00,0015,0021,1015.4,-01.5,070,0106,1618011903,3.66 00,0015,0021,1015.0,-01.7,072,0102,1618012203,3.859 00,0013,0017,1014.8,-02.1,072,0119,1618012503,3.666 00,0019,0026,1014.8,-02.0,073,0109,1618012803,3.856 00,0014,0018,1014.9,-01.8,071,0123,1618013103,3.657 00,0012,0016,1015.0,-01.9,073,0110,1618013403,3.852 00,0012,0016,1015.0,-01.8,071,0110,1618013703,3.67 00,0015,0021,1014.7,-01.9,072,0083,1618014003,3.659 00,0025,0034,1014.6,-02.1,073,0093,1618014303,3.739 00,0023,0031,1014.6,-01.9,072,0099,1618014603,3.811 00,0018,0024,1014.9,-02.0,072,0110,1618014903,3.805 00,0025,0034,1014.6,-02.0,072,0109,1618015203,3.814 00,0018,0024,1014.7,-02.0,072,0102,1618015503,3.806 00,0020,0027,1014.6,-02.0,072,0114,1618015803,3.997 00,0014,0018,1014.8,-01.8,071,0099,1618016103,3.805 00,0015,0021,1014.9,-02.3,073,0113,1618016403,3.811 00,0012,0016,1014.6,-02.4,073,0122,1618016703,3.793 00,0012,0016,1014.5,-02.3,072,0101,1618017003,3.797 00,0014,0018,1014.5,-02.5,072,0122,1618017304,4.028 00,0015,0021,1014.3,-02.4,073,0114,1618017603,3.807 00,0011,0015,1014.4,-02.5,072,0108,1618017903,3.887 00,0012,0016,1014.2,-02.8,073,0095,1618018203,3.947 00,0015,0021,1014.2,-03.0,073,0107,1618018503,3.959 00,0037,0050,1014.0,-02.8,072,0100,1618018804,4.145 00,0019,0026,1014.3,-03.1,072,0098,1618019103,3.945 00,0017,0023,1014.0,-03.1,073,0107,1618019403,3.944 00,0035,0048,1014.3,-02.9,073,0109,1618019704,4.139 00,0037,0050,1014.0,-02.8,072,0115,1618020003,3.945 00,0014,0018,1014.4,-02.9,073,0100,1618020304,4.154 00,0016,0022,1014.1,-03.1,073,0103,1618020903,3.936 00,0014,0018,1013.9,-03.4,074,0105,1618021203,3.935 00,0015,0021,1014.1,-03.1,073,0109,1618021504,4.024 00,0017,0023,1013.8,-03.1,073,0118,1618021804,4.093 00,0025,0034,1013.9,-03.2,073,0114,1618022104,4.103 00,0020,0027,1014.0,-03.2,074,0083,1618022404,4.089 00,0033,0045,1014.2,-03.1,073,0125,1618022704,4.087 00,0025,0034,1014.0,-03.3,073,0114,1618023004,4.089 00,0023,0031,1014.0,-03.2,073,0108,1618023304,4.086 00,0021,0028,1014.1,-03.3,073,0102,1618023604,4.087 00,0021,0028,1014.0,-03.3,073,0101,1618023904,4.095 00,0018,0024,1014.2,-03.5,074,0126,1618024204,4.084 00,0017,0023,1014.2,-03.6,074,0120,1618024504,4.087 00,0017,0023,1014.2,-03.6,074,0111,1618024804,4.082 00,0021,0028,1014.3,-03.5,074,0106,1618025104,4.368 00,0023,0031,1014.1,-03.5,073,0116,1618025404,4.236 00,0020,0027,1014.1,-03.4,073,0110,1618025704,4.236 00,0021,0028,1014.1,-03.4,073,0112,1618026004,4.235 00,0040,0054,1014.4,-03.5,074,0119,1618026304,4.233 00,0018,0024,1014.1,-03.4,073,0108,1618026604,4.233 00,0022,0029,1014.6,-03.4,072,0112,1618026904,4.231 00,0020,0027,1014.5,-03.4,073,0118,1618027204,4.232 00,0017,0023,1014.1,-03.3,072,0118,1618027504,4.241 00,0016,0022,1014.1,-02.9,072,0081,1618027804,4.233 00,0017,0023,1014.4,-02.1,069,0111,1618028104,4.246 00,0017,0023,1014.4,-01.6,069,0114,1618028404,4.23 00,0012,0016,1014.5,-01.2,066,0111,1618028704,4.315 00,0012,0016,1014.7,-00.6,066,0106,1618029004,4.375 00,0012,0016,1014.8,-00.5,066,0119,1618029304,4.376 00,0012,0016,1014.8,-00.7,066,0111,1618029604,4.373 00,0012,0016,1014.7,+00.6,063,0116,1618029904,4.371 00,0013,0017,1014.9,+00.9,064,0115,1618030204,4.367 00,0019,0026,1014.9,+01.5,062,0102,1618030504,4.424 00,0022,0029,1014.9,+01.8,063,0121,1618030804,4.564 00,0026,0036,1014.9,+02.5,061,0104,1618031104,4.574 00,0018,0024,1015.2,+03.1,060,0120,1618031404,4.361 00,0090,0121,1015.3,+04.1,058,0109,1618031704,4.55 00,0522,0705,1015.0,+05.2,053,0123,1618032004,4.375 00,0262,0353,1015.4,+05.9,052,0118,1618032304,4.452 00,0068,0092,1015.4,+06.0,052,0104,1618032604,4.489 00,0105,0140,1015.2,+06.5,051,0099,1618032904,4.684 00,0092,0123,1015.3,+06.8,051,0112,1618033204,4.678 00,0022,0029,1015.4,+07.2,049,0104,1618033504,4.673 00,0026,0036,1015.4,+07.5,049,0100,1618033804,4.673 00,0017,0023,1015.2,+08.1,048,0116,1618034104,4.666 00,0035,0048,1015.2,+08.4,048,0107,1618034404,4.906 00,0018,0024,1015.4,+08.8,049,0110,1618034704,4.657 00,0039,0053,1015.4,+09.2,047,0114,1618035004,4.652 00,0047,0064,1015.3,+09.4,046,0119,1618035304,4.645 00,0012,0016,1015.2,+09.9,045,0101,1618035604,4.442 00,0012,0016,1015.7,+10.3,045,0129,1618035904,4.721 00,0020,0027,1015.5,+11.2,043,0111,1618036204,4.775 00,0010,0013,1015.6,+11.2,043,0105,1618037104,4.76 00,0008,0011,1015.7,+12.2,038,0120,1618037404,4.777 00,0007,0010,1015.7,+13.2,039,0108,1618037704,4.768 00,0010,0013,1015.4,+13.3,039,0119,1618038004,4.742 00,0005,0007,1015.7,+12.8,028,0120,1618038304,4.744 00,0007,0010,1015.6,+13.6,031,0091,1618038604,4.752 00,0006,0008,1015.3,+14.0,027,0107,1618038904,4.723 00,0006,0008,1015.2,+14.0,027,0094,1618039204,4.724 00,0008,0011,1015.2,+14.4,027,0085,1618039504,4.81 00,0006,0008,1015.1,+13.2,024,0106,1618039804,4.874 00,0005,0007,1015.3,+13.1,025,0113,1618040104,4.874 00,0006,0008,1015.3,+12.9,024,0110,1618040404,4.848 00,0006,0008,1015.5,+13.5,025,0100,1618040704,4.833 00,0005,0007,1015.7,+13.6,027,0114,1618041004,4.834 00,0008,0011,1015.5,+13.8,022,0098,1618041904,4.833 00,0005,0007,1015.7,+13.8,025,0094,1618042204,4.803 00,0005,0007,1015.1,+13.5,023,0102,1618042504,4.801 00,0005,0007,1015.2,+13.6,025,0108,1618042804,4.792 00,0006,0008,1015.4,+13.6,024,0099,1618043104,4.874 00,0005,0007,1015.1,+14.5,019,0107,1618043404,4.934 00,0004,0006,1015.1,+14.9,020,0110,1618044004,4.916 00,0004,0006,1014.9,+14.3,019,0108,1618044304,4.911 00,0004,0006,1015.1,+14.8,017,0091,1618044604,4.907 00,0004,0006,1015.0,+14.3,016,0115,1618045204,4.923 00,0004,0006,1015.0,+14.9,018,0133,1618045504,4.899 00,0004,0006,1014.6,+14.5,015,0101,1618048804,4.966 00,0004,0006,1014.5,+14.5,013,0109,1618049104,4.976 00,0004,0006,1014.3,+14.3,014,0136,1618049404,4.954 00,0004,0006,1014.3,+15.2,017,0106,1618049704,4.949 00,0005,0007,1014.2,+14.5,016,0109,1618050305,5.053 00,0004,0006,1014.5,+15.1,016,0111,1618050605,5.081 00,0012,0016,1014.3,+15.8,016,0091,1618051505,5.06 00,0006,0008,1014.0,+15.7,017,0111,1618051805,5.061 00,0005,0007,1013.8,+16.3,016,0110,1618052105,5.081 00,0002,0003,1014.0,+16.0,018,0106,1618052405,5.042 00,0004,0006,1014.0,+15.3,015,0106,1618052705,5.035 00,0005,0007,1013.7,+16.1,017,0096,1618053005,5.027 00,0004,0006,1013.6,+15.7,015,0100,1618053605,5.048 00,0004,0006,1013.7,+15.8,015,0120,1618053905,5.1 00,0005,0007,1013.5,+16.0,015,0099,1618054205,5.184 00,0005,0007,1013.5,+15.5,015,0098,1618054505,5.18 00,0004,0006,1013.3,+16.0,017,0108,1618054805,5.17 00,0008,0011,1013.2,+15.8,015,0083,1618055105,5.138 00,0005,0007,1013.3,+16.8,015,0099,1618055405,5.133 00,0005,0007,1013.2,+16.5,014,0095,1618055705,5.123 00,0005,0007,1013.3,+15.9,016,0087,1618056005,5.122 00,0004,0006,1013.3,+16.3,013,0104,1618056305,5.112 00,0004,0006,1012.9,+15.5,011,0110,1618056605,5.106 00,0005,0007,1013.1,+16.4,016,0134,1618056905,5.127 00,0004,0006,1012.7,+15.7,014,0104,1618057205,5.093 00,0005,0007,1012.6,+15.3,012,0110,1618057505,5.174 00,0004,0006,1012.9,+15.8,011,0089,1618057805,5.231 00,0014,0018,1012.6,+16.3,014,0102,1618058105,5.255 00,0005,0007,1012.8,+16.4,012,0110,1618058405,5.221 00,0005,0007,1012.6,+16.6,014,0100,1618058705,5.212 00,0004,0006,1012.4,+16.2,012,0108,1618059005,5.275 00,0004,0006,1012.6,+16.4,012,0119,1618059305,5.199 00,0006,0008,1012.2,+15.8,014,0108,1618060205,5.206 00,0003,0005,1012.4,+16.3,016,0111,1618060505,5.173 00,0004,0006,1012.1,+15.8,014,0107,1618060805,5.17 00,0005,0007,1012.3,+16.4,014,0124,1618061105,5.252 00,0005,0007,1012.1,+16.1,013,0112,1618061405,5.305 00,0005,0007,1012.2,+16.5,014,0091,1618061705,5.334 00,0004,0006,1011.9,+15.6,012,0112,1618062605,5.282 00,0004,0006,1011.8,+16.2,015,0110,1618062905,5.275 00,0004,0006,1011.8,+16.0,014,0109,1618063505,5.261 00,0004,0006,1011.7,+16.1,015,0131,1618063805,5.256 00,0004,0006,1011.5,+15.9,014,0110,1618064105,5.252 00,0005,0007,1011.7,+16.2,015,0120,1618064405,5.241 00,0005,0007,1011.6,+16.2,015,0098,1618064705,5.328 00,0004,0006,1011.5,+16.3,015,0120,1618065005,5.383 00,0007,0010,1011.6,+16.5,016,0095,1618065305,5.375 00,0014,0018,1011.5,+16.1,014,0106,1618065905,5.364 00,0019,0026,1011.6,+16.1,016,0110,1618066205,5.356 00,0005,0007,1011.4,+16.1,016,0115,1618066505,5.353 00,0005,0007,1011.5,+15.6,014,0084,1618066805,5.345 00,0005,0007,1011.4,+15.7,015,0106,1618067105,5.339 00,0003,0005,1011.3,+15.8,014,0106,1618067405,5.369 00,0003,0005,1011.4,+15.5,015,0108,1618067705,5.323 00,0004,0006,1011.2,+15.4,016,0105,1618068305,5.399 00,0004,0006,1011.4,+15.5,013,0120,1618068605,5.457 00,0006,0008,1011.2,+15.4,015,0113,1618068905,5.453 00,0004,0006,1011.3,+15.3,016,0132,1618069205,5.445 00,0007,0010,1011.5,+15.2,016,0116,1618069505,5.443 00,0004,0006,1011.4,+15.1,014,0102,1618069805,5.431 00,0006,0008,1011.3,+15.1,018,0105,1618070105,5.426 00,0012,0016,1011.4,+15.0,017,0115,1618070405,5.497 00,0006,0008,1011.2,+14.9,019,0101,1618071005,5.407 00,0004,0006,1011.3,+14.8,018,0105,1618071305,5.405 00,0022,0029,1011.4,+14.3,019,0113,1618071905,5.479 00,0069,0093,1011.7,+14.2,020,0122,1618072205,5.535 00,0033,0045,1011.4,+14.0,021,0111,1618072505,5.57 00,0018,0024,1011.6,+13.8,021,0100,1618072805,5.522 00,0011,0015,1011.6,+13.6,020,0123,1618073105,5.515 00,0011,0015,1011.5,+13.4,021,0112,1618073405,5.512 00,0009,0012,1011.4,+13.0,024,0114,1618073705,5.506 00,0011,0015,1011.7,+12.6,022,0121,1618074005,5.502 00,0012,0016,1011.8,+12.5,024,0077,1618074305,5.497 00,0017,0023,1011.9,+12.3,025,0124,1618074605,5.49 00,0025,0034,1011.9,+11.9,027,0086,1618074905,5.489 00,0019,0026,1011.7,+11.4,029,0119,1618075205,5.477 00,0027,0037,1012.1,+10.9,031,0126,1618075505,5.558 00,0104,0139,1011.7,+10.8,031,0119,1618075805,5.619 00,0077,0103,1011.8,+10.7,033,0108,1618076105,5.61 00,0181,0243,1011.9,+09.7,035,0101,1618076405,5.602 00,0051,0069,1012.0,+09.3,039,0126,1618076705,5.6 00,0012,0016,1012.1,+08.2,044,0106,1618077005,5.602 00,0030,0042,1012.5,+08.6,043,0112,1618077605,5.632 00,0027,0037,1012.3,+08.1,045,0107,1618077905,5.588 00,0015,0021,1012.3,+07.8,045,0110,1618078205,5.618 00,0031,0043,1012.3,+07.3,049,0116,1618078505,5.607 00,0020,0027,1012.3,+06.8,051,0096,1618078805,5.561 00,0017,0023,1012.4,+06.3,052,0114,1618079105,5.454 00,0019,0026,1012.2,+06.2,054,0107,1618079405,5.704 00,0018,0024,1012.2,+06.3,052,0122,1618079705,5.508 00,0023,0031,1012.4,+06.1,052,0111,1618080005,5.496 00,0033,0045,1012.4,+05.6,054,0100,1618080305,5.693 00,0026,0036,1012.6,+04.9,057,0104,1618080605,5.684 00,0013,0017,1012.4,+05.2,057,0114,1618080905,5.681 00,0016,0022,1012.5,+05.0,055,0095,1618081205,5.678 00,0026,0036,1012.6,+05.2,054,0114,1618081505,5.475 00,0025,0034,1012.8,+05.0,054,0117,1618081805,5.669 00,0019,0026,1012.6,+04.9,055,0124,1618082105,5.665 00,0034,0047,1012.2,+05.2,053,0095,1618082405,5.66 00,0032,0044,1012.3,+05.5,052,0124,1618082705,5.754 00,0022,0029,1012.5,+06.1,047,0103,1618083005,5.604 00,0032,0044,1012.6,+05.4,054,0119,1618083305,5.599 00,0033,0045,1012.8,+05.7,051,0117,1618083605,5.794 00,0035,0048,1012.6,+05.3,054,0109,1618083905,5.789 00,0019,0026,1012.5,+06.2,048,0093,1618084205,5.633 00,0026,0036,1012.3,+04.5,056,0105,1618084505,5.782 00,0020,0027,1012.4,+05.6,052,0093,1618084805,5.579 00,0019,0026,1012.5,+05.9,050,0097,1618085105,5.622 00,0019,0026,1012.5,+05.9,051,0116,1618085405,5.766 00,0013,0017,1012.5,+05.8,051,0099,1618086005,5.761 00,0023,0031,1012.6,+05.8,052,0114,1618086305,5.846 00,0018,0024,1012.2,+05.4,053,0097,1618086605,5.904 00,0016,0022,1012.7,+05.2,054,0106,1618086905,5.899 00,0016,0022,1012.7,+05.7,053,0117,1618087205,5.894 00,0008,0011,1012.7,+06.6,048,0122,1618087505,5.891 00,0008,0011,1012.4,+06.3,049,0108,1618087805,5.888 00,0035,0048,1012.7,+06.2,049,0105,1618088105,5.882 00,0013,0017,1013.0,+06.1,050,0117,1618088405,5.878 00,0026,0036,1012.7,+05.9,051,0106,1618088705,5.863 00,0015,0021,1012.7,+05.8,051,0110,1618089005,5.856 00,0023,0031,1012.6,+05.7,051,0108,1618089305,5.861 00,0013,0017,1012.9,+05.4,054,0097,1618089605,5.651 00,0014,0018,1012.6,+04.8,054,0138,1618090205,5.992 00,0018,0024,1012.5,+04.6,056,0103,1618090505,5.789 00,0015,0021,1012.8,+04.9,054,0104,1618090805,5.998 00,0018,0024,1012.7,+04.7,056,0106,1618091105,5.979 00,0022,0029,1012.4,+04.1,058,0123,1618091405,5.977 00,0014,0018,1012.8,+04.4,056,0134,1618091705,5.973 00,0017,0023,1012.5,+03.8,059,0107,1618092305,5.975 00,0010,0013,1012.6,+03.9,058,0104,1618092605,5.967 00,0012,0016,1012.6,+04.1,057,0118,1618092905,5.759 00,0010,0013,1012.8,+04.4,055,0104,1618093205,6 00,0011,0015,1012.9,+03.8,058,0101,1618093506,6.04 00,0009,0012,1012.9,+04.4,054,0122,1618093806,6.106 00,0012,0016,1012.7,+04.2,055,0118,1618094106,6.095 00,0013,0017,1012.8,+03.8,057,0106,1618094406,6.09 00,0009,0012,1012.6,+04.4,054,0120,1618094706,6.088 00,0011,0015,1012.5,+04.0,057,0118,1618095006,6.087 00,0011,0015,1012.8,+03.3,059,0097,1618095306,6.079 00,0012,0016,1012.6,+03.2,059,0113,1618095605,5.881 00,0008,0011,1012.8,+03.4,058,0106,1618095906,6.073 00,0010,0013,1012.7,+03.4,058,0121,1618096206,6.07 00,0009,0012,1012.5,+03.2,059,0094,1618096505,5.874 00,0013,0017,1012.6,+03.3,058,0096,1618096805,5.866 00,0028,0038,1012.5,+03.5,057,0109,1618097106,6.15 00,0017,0023,1012.5,+03.5,057,0112,1618097406,6.221 00,0011,0015,1012.4,+02.9,059,0104,1618097706,6.205 00,0008,0011,1012.5,+03.4,057,0115,1618098006,6.203 00,0008,0011,1012.6,+03.4,057,0096,1618098306,6.197 00,0013,0017,1012.6,+03.4,057,0123,1618098605,5.996 00,0008,0011,1012.4,+02.7,059,0093,1618098906,6.191 00,0009,0012,1012.5,+02.9,058,0104,1618099206,6.196 00,0008,0011,1012.2,+03.1,057,0109,1618099506,6.185 00,0007,0010,1012.5,+03.3,056,0094,1618099806,6.182 00,0006,0008,1012.3,+03.1,056,0091,1618100105,5.981 00,0008,0011,1012.6,+03.0,057,0111,1618100405,5.98 00,0008,0011,1012.4,+02.9,058,0108,1618100706,6.262 00,0008,0011,1012.3,+02.8,059,0102,1618101006,6.332 00,0010,0013,1012.5,+02.6,058,0113,1618101306,6.129 00,0009,0012,1012.3,+02.4,059,0093,1618101606,6.119 00,0008,0011,1012.2,+02.7,057,0139,1618101906,6.115 00,0012,0016,1012.4,+02.6,057,0120,1618102206,6.112 00,0008,0011,1012.2,+02.7,057,0103,1618102506,6.111 00,0008,0011,1012.5,+02.6,058,0106,1618102806,6.108 00,0006,0008,1012.4,+02.4,058,0091,1618103106,6.102 00,0008,0011,1012.4,+02.3,059,0109,1618103406,6.105 00,0009,0012,1012.2,+02.4,057,0113,1618103706,6.296 00,0009,0012,1012.2,+02.4,058,0122,1618104006,6.103 00,0009,0012,1012.1,+02.0,060,0118,1618104306,6.182 00,0009,0012,1012.4,+02.2,059,0130,1618104606,6.242 00,0009,0012,1012.0,+02.1,059,0103,1618104906,6.436 00,0008,0011,1012.1,+02.1,058,0095,1618105206,6.235 00,0007,0010,1012.4,+02.2,058,0090,1618105506,6.23 00,0008,0011,1012.5,+02.3,058,0118,1618105806,6.228 00,0011,0015,1012.3,+01.9,059,0087,1618106106,6.227 00,0009,0012,1012.0,+01.9,059,0109,1618106406,6.421 00,0008,0011,1012.1,+01.7,060,0105,1618106706,6.22 00,0007,0010,1012.2,+02.0,059,0103,1618107006,6.218 00,0006,0008,1012.2,+02.1,056,0124,1618107306,6.424 00,0010,0013,1012.0,+01.7,060,0115,1618107606,6.41 00,0008,0011,1012.3,+01.8,058,0115,1618107906,6.306 00,0009,0012,1012.3,+01.9,059,0114,1618108206,6.558 00,0008,0011,1012.2,+01.7,059,0114,1618108506,6.355 00,0008,0011,1012.1,+01.4,061,0107,1618108806,6.363 00,0007,0010,1012.2,+01.3,059,0141,1618109106,6.358 00,0009,0012,1012.3,+01.3,060,0110,1618109406,6.348 00,0009,0012,1012.4,+01.5,060,0115,1618109706,6.545 00,0008,0011,1012.3,+01.4,059,0111,1618110006,6.541 00,0009,0012,1012.5,+01.4,059,0092,1618110306,6.34 00,0010,0013,1012.5,+01.1,060,0117,1618110606,6.536 00,0013,0017,1012.8,+00.9,062,0118,1618110906,6.548 00,0011,0015,1012.6,+00.8,063,0115,1618111206,6.331 00,0027,0037,1012.4,+00.4,063,0116,1618111506,6.618 00,0022,0029,1012.6,+00.6,063,0102,1618111806,6.675 00,0032,0044,1013.0,+00.7,063,0105,1618112106,6.476 00,0025,0034,1013.0,+00.8,061,0095,1618112406,6.477 00,0023,0031,1013.0,+01.1,059,0110,1618112706,6.474 00,0030,0042,1012.8,+00.7,063,0106,1618113006,6.668 00,0016,0022,1013.0,+00.8,062,0083,1618113306,6.465 00,0015,0021,1012.9,+00.7,064,0109,1618113606,6.465 00,0014,0018,1012.8,+01.1,062,0103,1618113906,6.674 00,0013,0017,1012.8,+01.1,063,0109,1618114206,6.654 00,0012,0016,1013.1,+01.3,063,0130,1618114506,6.653 00,0011,0015,1013.0,+01.7,061,0094,1618114806,6.666 00,0008,0011,1012.8,+02.1,060,0110,1618115106,6.539 00,0012,0016,1013.0,+03.2,056,0126,1618115406,6.797 00,0014,0018,1013.1,+03.5,057,0116,1618115706,6.79 00,0015,0021,1013.3,+04.3,054,0112,1618116006,6.787 00,0027,0037,1013.4,+04.7,054,0107,1618116306,6.783 00,0013,0017,1013.4,+05.7,051,0105,1618116606,6.782 00,0010,0013,1013.6,+05.5,052,0109,1618116906,6.777 00,0008,0011,1013.8,+06.2,049,0110,1618117206,6.784 00,0009,0012,1013.7,+06.6,045,0132,1618117506,6.767 00,0008,0011,1013.9,+06.2,047,0114,1618117806,6.766 00,0010,0013,1014.2,+08.4,043,0099,1618118106,6.56 00,0012,0016,1014.0,+08.4,043,0106,1618118406,6.754 00,0010,0013,1014.0,+08.6,041,0117,1618118706,6.84 00,0011,0015,1014.2,+09.5,040,0113,1618119006,6.896 00,0015,0021,1014.3,+10.1,039,0105,1618119306,6.888 00,0008,0011,1014.0,+10.0,040,0099,1618119606,6.884 00,0008,0011,1013.9,+11.0,036,0115,1618119906,6.88 00,0009,0012,1014.1,+11.1,037,0098,1618120206,6.889 00,0011,0015,1014.2,+11.3,038,0095,1618120506,6.867 00,0010,0013,1013.8,+11.3,040,0120,1618120806,6.861 00,0008,0011,1014.2,+12.2,035,0109,1618121107,7.155 00,0008,0011,1014.2,+12.6,037,0112,1618121406,6.85 00,0006,0008,1014.0,+12.6,034,0117,1618121706,6.842 00,0006,0008,1014.2,+13.4,032,0107,1618122006,6.835 00,0005,0007,1014.0,+13.2,033,0100,1618122306,6.92 00,0006,0008,1014.1,+13.3,036,0125,1618122606,6.989 00,0007,0010,1014.2,+14.2,035,0108,1618122906,6.982 00,0006,0008,1014.1,+14.4,033,0097,1618123206,6.96 00,0006,0008,1014.1,+14.2,032,0102,1618123806,6.953 00,0009,0012,1014.3,+14.7,033,0099,1618124106,6.943 00,0005,0007,1013.9,+14.8,030,0109,1618124406,6.94 00,0005,0007,1014.1,+14.8,029,0110,1618124706,6.93 00,0006,0008,1013.9,+14.7,029,0109,1618125006,6.925 00,0005,0007,1014.2,+14.6,028,0109,1618125306,6.922 00,0005,0007,1014.1,+14.4,026,0100,1618125606,6.913 00,0006,0008,1014.3,+14.5,025,0102,1618125907,7.016 00,0006,0008,1014.2,+14.9,025,0107,1618126207,7.053 00,0005,0007,1014.1,+15.0,024,0105,1618126507,7.067 00,0006,0008,1014.1,+15.2,023,0106,1618126807,7.046 00,0005,0007,1014.4,+15.1,022,0105,1618127107,7.034 00,0007,0010,1014.1,+15.6,022,0099,1618127407,7.026 00,0005,0007,1014.4,+15.5,023,0108,1618127707,7.048 00,0006,0008,1014.2,+15.6,023,0107,1618128007,7.014 00,0005,0007,1014.2,+15.5,022,0100,1618128307,7.004 00,0006,0008,1014.2,+15.6,022,0104,1618128607,7.003 00,0006,0008,1014.5,+15.8,024,0128,1618128906,6.994 00,0005,0007,1014.2,+15.3,024,0115,1618129206,6.989 00,0006,0008,1014.4,+16.1,024,0094,1618129507,7.096 00,0007,0010,1014.5,+16.2,023,0099,1618129807,7.129 00,0006,0008,1014.3,+16.3,023,0110,1618130107,7.12 00,0009,0012,1014.3,+16.1,024,0113,1618130407,7.116 00,0006,0008,1014.2,+15.9,023,0125,1618130707,7.106 00,0005,0007,1014.1,+16.0,022,0112,1618131307,7.094 00,0007,0010,1014.4,+16.4,020,0109,1618131907,7.083 00,0006,0008,1014.5,+16.8,020,0124,1618132207,7.076 00,0006,0008,1014.1,+16.7,024,0117,1618132507,7.069 00,0008,0011,1014.1,+16.6,022,0091,1618132807,7.062 00,0006,0008,1014.0,+17.0,021,0123,1618133107,7.144 00,0006,0008,1014.1,+16.2,021,0114,1618133407,7.222 00,0007,0010,1013.9,+17.6,024,0119,1618133707,7.193 00,0006,0008,1014.0,+17.4,021,0120,1618134307,7.184 00,0006,0008,1014.0,+17.3,022,0104,1618134607,7.174 00,0004,0006,1013.9,+17.3,020,0098,1618134907,7.175 00,0008,0011,1014.0,+16.9,023,0117,1618135207,7.19 00,0018,0024,1013.9,+17.6,020,0088,1618135507,7.155 00,0007,0010,1014.0,+17.7,024,0115,1618135807,7.149 00,0006,0008,1013.7,+17.1,022,0096,1618136107,7.143 00,0006,0008,1013.8,+17.1,021,0095,1618136407,7.139 00,0006,0008,1013.9,+16.9,021,0113,1618136707,7.222 00,0007,0010,1013.7,+17.6,021,0108,1618137007,7.272 00,0011,0015,1013.9,+17.8,022,0111,1618137307,7.269 00,0006,0008,1013.9,+17.6,021,0127,1618137607,7.261 00,0008,0011,1013.7,+17.6,022,0108,1618137907,7.253 00,0008,0011,1014.1,+17.7,021,0106,1618138207,7.248 00,0008,0011,1014.0,+17.6,021,0108,1618138507,7.267 00,0007,0010,1014.0,+17.4,020,0099,1618138807,7.254 00,0006,0008,1013.8,+17.2,021,0109,1618139107,7.23 00,0007,0010,1013.5,+18.3,021,0105,1618139407,7.223 00,0006,0008,1013.7,+18.6,021,0103,1618139707,7.215 00,0008,0011,1013.8,+17.2,021,0104,1618140307,7.319 00,0017,0023,1013.6,+17.8,022,0110,1618140607,7.348 00,0008,0011,1013.4,+17.7,021,0101,1618140907,7.34 00,0007,0010,1013.6,+17.6,022,0113,1618141207,7.334 00,0006,0008,1013.4,+17.1,021,0104,1618141507,7.359 00,0010,0013,1013.4,+17.8,022,0123,1618141807,7.325 00,0007,0010,1013.4,+17.7,022,0113,1618142107,7.318 00,0006,0008,1013.4,+17.8,024,0125,1618142407,7.366 00,0004,0006,1013.5,+17.4,024,0102,1618142707,7.349 00,0006,0008,1013.4,+17.5,022,0113,1618143007,7.326 00,0006,0008,1013.3,+17.4,022,0109,1618143307,7.288 00,0007,0010,1013.1,+17.3,023,0098,1618143907,7.419 00,0007,0010,1013.1,+17.5,023,0111,1618144207,7.42 00,0006,0008,1013.0,+17.3,021,0113,1618144507,7.416 00,0007,0010,1012.9,+16.9,022,0113,1618144807,7.406 00,0008,0011,1013.3,+17.7,023,0111,1618145107,7.405 00,0007,0010,1013.0,+17.5,021,0104,1618145407,7.393 00,0007,0010,1012.9,+17.2,023,0104,1618145707,7.387 00,0005,0007,1012.9,+17.5,022,0112,1618146007,7.379 00,0006,0008,1012.9,+17.4,023,0113,1618146307,7.372 00,0009,0012,1012.9,+17.2,022,0109,1618146607,7.366 00,0007,0010,1013.1,+17.3,021,0109,1618146907,7.359 00,0008,0011,1013.0,+17.5,022,0104,1618147507,7.441 00,0006,0008,1013.0,+17.6,022,0093,1618147807,7.497 00,0006,0008,1012.6,+17.4,023,0104,1618148407,7.511 00,0006,0008,1013.0,+17.2,023,0115,1618148707,7.47 00,0007,0010,1012.8,+16.9,021,0100,1618149007,7.471 00,0007,0010,1012.9,+17.2,023,0110,1618149307,7.493 00,0011,0015,1012.7,+17.1,022,0105,1618149607,7.452 00,0007,0010,1012.8,+17.2,023,0101,1618150207,7.438 00,0005,0007,1012.6,+17.0,022,0091,1618150507,7.469 00,0006,0008,1012.7,+16.6,023,0114,1618150807,7.427 00,0007,0010,1012.9,+16.8,024,0113,1618151107,7.513 00,0007,0010,1012.7,+16.9,021,0083,1618151407,7.566 00,0008,0011,1012.6,+16.8,024,0085,1618151707,7.558 00,0007,0010,1012.6,+16.7,024,0102,1618152007,7.556 00,0007,0010,1012.6,+16.7,023,0109,1618152307,7.554 00,0006,0008,1013.0,+16.5,023,0104,1618152607,7.538 00,0010,0013,1012.7,+16.4,024,0108,1618152907,7.535 00,0008,0011,1012.8,+16.3,023,0111,1618153207,7.536 00,0008,0011,1013.1,+16.2,022,0111,1618153507,7.596 00,0007,0010,1012.9,+16.1,025,0110,1618153807,7.511 00,0006,0008,1012.9,+16.2,024,0108,1618154107,7.546 00,0008,0011,1012.9,+15.9,024,0107,1618154707,7.617 00,0007,0010,1012.9,+15.8,025,0092,1618155007,7.64 00,0007,0010,1012.6,+15.7,026,0096,1618155307,7.636 00,0008,0011,1013.0,+15.6,026,0104,1618155607,7.624 00,0009,0012,1012.7,+15.3,026,0128,1618156207,7.74 00,0008,0011,1012.7,+15.0,027,0117,1618156507,7.644 00,0013,0017,1013.0,+14.7,028,0120,1618157407,7.594 00,0013,0017,1013.3,+14.2,029,0104,1618157707,7.584 00,0011,0015,1013.3,+14.1,029,0108,1618158007,7.577 00,0010,0013,1013.3,+14.0,028,0122,1618158607,7.716 00,0013,0017,1013.3,+13.6,030,0089,1618158907,7.712 00,0008,0011,1013.1,+13.4,030,0097,1618159207,7.739 00,0011,0015,1012.9,+13.1,031,0109,1618159507,7.704 00,0015,0021,1013.2,+12.7,032,0122,1618159807,7.689 00,0015,0021,1013.4,+12.6,033,0124,1618160107,7.7 00,0015,0021,1013.3,+12.2,034,0108,1618160407,7.684 00,0012,0016,1013.5,+12.0,035,0102,1618160707,7.712 00,0009,0012,1013.6,+12.0,034,0115,1618161007,7.672 00,0011,0015,1013.6,+11.9,034,0112,1618161307,7.663 00,0018,0024,1013.8,+11.6,036,0119,1618161607,7.658 00,0013,0017,1013.8,+11.3,036,0119,1618161907,7.744 00,0016,0022,1013.6,+11.0,037,0118,1618162207,7.802 00,0019,0026,1013.6,+10.8,037,0111,1618162507,7.796 00,0018,0024,1013.6,+10.5,038,0087,1618162807,7.788 00,0015,0021,1013.7,+10.4,039,0114,1618163107,7.781 00,0011,0015,1013.7,+10.1,039,0107,1618163707,7.814 00,0011,0015,1013.8,+09.9,041,0095,1618164007,7.765 00,0022,0029,1013.8,+09.4,043,0135,1618164607,7.756 00,0036,0049,1013.7,+08.9,044,0110,1618164907,7.794 00,0020,0027,1013.9,+08.6,048,0088,1618165207,7.742 00,0045,0060,1014.1,+08.3,053,0094,1618165507,7.827 00,0054,0073,1013.7,+08.4,045,0101,1618165807,7.886 00,0039,0053,1013.8,+07.8,048,0109,1618166407,7.685 00,0045,0060,1013.8,+07.5,052,0112,1618166707,7.87 00,0040,0054,1013.8,+07.5,052,0136,1618167307,7.902 00,0030,0042,1013.8,+07.1,052,0104,1618167607,7.857 00,0031,0043,1014.0,+06.9,055,0094,1618167907,7.851 00,0036,0049,1013.5,+06.7,053,0101,1618168207,7.847 00,0017,0023,1013.9,+05.8,055,0097,1618168507,7.84 00,0021,0028,1013.9,+04.9,060,0126,1618168807,7.88 00,0016,0022,1013.9,+05.1,058,0101,1618169107,7.924 00,0011,0015,1014.0,+05.2,058,0102,1618169407,7.979 00,0016,0022,1013.6,+05.0,060,0109,1618169707,7.974 00,0013,0017,1013.6,+04.5,060,0106,1618170007,7.773 00,0012,0016,1013.8,+04.8,060,0114,1618170307,7.967 00,0022,0029,1013.5,+04.7,060,0102,1618170607,7.963 00,0016,0022,1013.5,+04.6,059,0115,1618170907,7.956 00,0021,0028,1013.4,+04.4,064,0101,1618171208,8.009 00,0022,0029,1013.5,+04.6,061,0103,1618171507,7.952 00,0018,0024,1013.5,+04.6,059,0113,1618171807,7.795 00,0035,0048,1013.5,+04.5,060,0111,1618172107,7.943 00,0019,0026,1013.4,+04.0,061,0097,1618172407,7.74 00,0017,0023,1013.3,+03.7,062,0097,1618172708,8.07 00,0027,0037,1013.5,+03.4,063,0117,1618173008,8.083 00,0009,0012,1013.5,+03.0,063,0136,1618173608,8.087 00,0015,0021,1013.2,+03.1,066,0104,1618173908,8.121 00,0024,0032,1013.5,+03.1,068,0104,1618174208,8.069 00,0025,0034,1013.1,+02.8,066,0096,1618174507,7.868 00,0017,0023,1013.3,+02.6,065,0105,1618174807,7.868 00,0049,0066,1013.0,+02.2,066,0123,1618175108,8.046 00,0041,0055,1012.8,+02.1,068,0106,1618175407,7.845 00,0030,0042,1013.0,+02.3,066,0121,1618175707,7.843 00,0024,0032,1012.8,+02.1,066,0095,1618176007,7.841 00,0015,0021,1012.9,+02.3,067,0108,1618176307,7.93 00,0019,0026,1013.3,+01.9,067,0114,1618176608,8.182 00,0011,0015,1013.0,+01.8,066,0118,1618176907,7.981 00,0011,0015,1012.7,+02.1,068,0091,1618177207,7.981 00,0013,0017,1012.9,+02.3,066,0105,1618177508,8.176 00,0011,0015,1012.5,+01.2,067,0121,1618177807,7.973 00,0013,0017,1012.8,+01.0,068,0099,1618178108,8.17 00,0066,0090,1013.0,+01.2,070,0114,1618178408,8.168 00,0017,0023,1012.8,+01.4,068,0106,1618178708,8.162 00,0014,0018,1013.2,+01.5,068,0114,1618179008,8.162 00,0017,0023,1012.7,+01.3,068,0111,1618179307,7.957 00,0009,0012,1012.7,+00.7,070,0107,1618179608,8.153 00,0012,0016,1012.6,+00.5,071,0109,1618179908,8.046 00,0015,0021,1012.6,+00.6,068,0102,1618180208,8.102 00,0013,0017,1012.7,+00.7,071,0108,1618180508,8.1 00,0021,0028,1012.6,+01.0,069,0107,1618180808,8.295 00,0019,0026,1012.7,+00.9,068,0127,1618181108,8.095 00,0022,0029,1012.7,+00.9,070,0107,1618181408,8.093 00,0018,0024,1012.6,+00.3,071,0103,1618181708,8.09 00,0036,0049,1012.5,+00.7,071,0106,1618182008,8.087 00,0010,0013,1012.6,-00.0,071,0107,1618182308,8.089 00,0041,0055,1012.2,+00.1,071,0109,1618182608,8.083 00,0015,0021,1012.3,+00.2,072,0096,1618182908,8.279 00,0009,0012,1012.3,-00.3,072,0107,1618183208,8.277 00,0018,0024,1012.0,-00.3,072,0108,1618183508,8.365 00,0013,0017,1012.1,-00.3,071,0106,1618183808,8.225 00,0018,0024,1012.4,-00.1,072,0097,1618184108,8.229 00,0009,0012,1012.5,-00.4,072,0101,1618184408,8.229 00,0008,0011,1012.3,-00.1,072,0127,1618184708,8.219 00,0034,0047,1011.8,-00.1,071,0121,1618185008,8.216 00,0010,0013,1012.1,-00.5,072,0106,1618185308,8.214 00,0008,0011,1011.7,-00.8,073,0115,1618185608,8.213 00,0009,0012,1012.2,-00.6,072,0103,1618185908,8.211 00,0008,0011,1011.9,-00.7,072,0113,1618186208,8.21 00,0008,0011,1011.8,-01.0,073,0109,1618186508,8.207 00,0017,0023,1011.7,-00.7,073,0111,1618186808,8.208 00,0010,0013,1012.0,-00.5,074,0110,1618187108,8.491 00,0009,0012,1011.9,-00.4,071,0116,1618187408,8.553 00,0012,0016,1012.1,-00.2,072,0115,1618187708,8.352 00,0013,0017,1011.9,-00.6,071,0116,1618188008,8.35 00,0011,0015,1011.6,-00.6,072,0128,1618188308,8.547 00,0010,0013,1011.5,-00.8,072,0111,1618188608,8.355 00,0011,0015,1011.7,-00.5,072,0112,1618188908,8.347 00,0009,0012,1011.6,-00.6,072,0101,1618189208,8.344 00,0010,0013,1011.7,-00.7,072,0126,1618189508,8.341 00,0013,0017,1011.6,-00.5,071,0107,1618189808,8.339 00,0011,0015,1011.6,-00.9,072,0103,1618190108,8.538 00,0009,0012,1011.7,-01.2,072,0101,1618190408,8.337 00,0027,0037,1011.5,-01.0,072,0101,1618190708,8.428 00,0014,0018,1011.4,-01.0,072,0109,1618191008,8.683 00,0010,0013,1011.7,-00.7,071,0102,1618191308,8.483 00,0011,0015,1011.4,-01.1,073,0109,1618191608,8.481 00,0010,0013,1011.5,-00.7,074,0128,1618191908,8.489 00,0008,0011,1011.2,-01.0,073,0108,1618192208,8.487 00,0009,0012,1011.2,-01.0,072,0119,1618192508,8.478 00,0012,0016,1011.5,-01.5,073,0106,1618192808,8.475 00,0008,0011,1011.4,-01.3,071,0101,1618193108,8.673 00,0010,0013,1011.2,-01.4,073,0101,1618193408,8.67 00,0009,0012,1011.3,-01.3,074,0114,1618193708,8.677 00,0009,0012,1011.1,-01.6,074,0117,1618194008,8.684 00,0009,0012,1011.1,-01.4,073,0103,1618194308,8.757 00,0010,0013,1011.2,-01.6,073,0087,1618194608,8.815 00,0009,0012,1011.0,-01.6,073,0107,1618194908,8.616 00,0009,0012,1010.9,-01.5,073,0112,1618195208,8.615 00,0013,0017,1010.9,-01.6,073,0104,1618195508,8.615 00,0010,0013,1010.7,-01.6,073,0089,1618195808,8.621 00,0011,0015,1010.8,-01.3,074,0118,1618196108,8.808 00,0011,0015,1010.8,-01.5,073,0117,1618196408,8.608 00,0011,0015,1011.2,-01.6,073,0108,1618196708,8.806 00,0016,0022,1011.0,-01.7,073,0104,1618197008,8.605 00,0037,0050,1011.0,-01.5,074,0110,1618197308,8.802 00,0019,0026,1010.9,-01.4,075,0096,1618197608,8.601 00,0019,0026,1010.7,-01.8,074,0104,1618197908,8.889 00,0015,0021,1010.8,-01.5,073,0098,1618198208,8.949 00,0011,0015,1010.7,-01.7,074,0111,1618198508,8.751 00,0030,0042,1010.9,-01.5,073,0107,1618198808,8.946 00,0071,0096,1010.7,-01.6,073,0096,1618199108,8.946 00,0016,0022,1010.9,-01.5,073,0113,1618199408,8.749 00,0011,0015,1010.8,-01.7,073,0114,1618199708,8.742 00,0011,0015,1010.5,-01.7,073,0127,1618200008,8.942 00,0009,0012,1010.4,-01.6,072,0092,1618200308,8.753 00,0018,0024,1010.6,-01.1,070,0124,1618200608,8.739 00,0010,0013,1010.6,-00.2,069,0130,1618200908,8.736 00,0012,0016,1010.9,+00.2,068,0119,1618201208,8.735 00,0009,0012,1010.5,-00.3,068,0111,1618201508,8.824 00,0008,0011,1010.6,+00.5,066,0123,1618201809,9.08 00,0009,0012,1011.2,+00.9,064,0105,1618202108,8.88 00,0009,0012,1010.6,+00.8,065,0099,1618202408,8.877 00,0008,0011,1011.1,+02.6,062,0120,1618202709,9.07 00,0008,0011,1010.8,+01.3,064,0135,1618203009,9.068 00,0009,0012,1011.1,+03.5,061,0111,1618203308,8.867 00,0008,0011,1010.7,+02.4,063,0117,1618203609,9.06 00,0007,0010,1011.0,+04.6,058,0145,1618203909,9.055 00,0008,0011,1011.1,+05.8,057,0124,1618204208,8.855 00,0012,0016,1011.3,+05.8,058,0128,1618204509,9.057 00,0011,0015,1011.5,+06.2,055,0103,1618204809,9.044 00,0008,0011,1011.2,+07.8,054,0117,1618205109,9.139 00,0025,0034,1011.2,+07.9,054,0112,1618205409,9.186 00,0030,0042,1011.2,+08.8,052,0112,1618205709,9.181 00,0009,0012,1011.3,+09.1,053,0120,1618206009,9.194 00,0014,0018,1011.4,+10.0,050,0120,1618206309,9.17 00,0011,0015,1011.4,+10.3,048,0108,1618206609,9.164 00,0008,0011,1011.1,+11.4,048,0118,1618206909,9.16 00,0008,0011,1011.2,+11.3,047,0123,1618207209,9.155 00,0009,0012,1011.3,+12.1,047,0115,1618207509,9.15 00,0007,0010,1011.2,+12.4,045,0098,1618207809,9.145 00,0008,0011,1011.2,+12.3,047,0116,1618208109,9.136 00,0008,0011,1011.1,+13.3,046,0083,1618208409,9.132 00,0008,0011,1011.3,+13.8,045,0115,1618208709,9.214 00,0007,0010,1011.2,+14.9,038,0113,1618209309,9.265 00,0005,0007,1011.0,+14.7,038,0122,1618209609,9.257 00,0009,0012,1011.2,+15.4,037,0102,1618209909,9.268 00,0008,0011,1011.2,+16.0,036,0116,1618210209,9.245 00,0009,0012,1011.3,+15.5,035,0099,1618210509,9.236 00,0008,0011,1011.2,+16.6,034,0135,1618210809,9.229 00,0009,0012,1011.4,+16.2,032,0087,1618211409,9.216 00,0008,0011,1011.1,+16.6,030,0110,1618211709,9.209 00,0014,0018,1011.3,+17.1,030,0108,1618212009,9.203 00,0011,0015,1011.2,+16.7,032,0106,1618212309,9.304 00,0012,0016,1011.3,+17.5,029,0101,1618212909,9.335 00,0010,0013,1011.3,+17.9,028,0099,1618213209,9.328 00,0013,0017,1011.1,+17.1,030,0114,1618213509,9.322 00,0011,0015,1011.3,+17.2,029,0110,1618213809,9.313 00,0013,0017,1010.9,+17.9,027,0105,1618214109,9.306 00,0008,0011,1010.9,+18.0,025,0116,1618214409,9.299 00,0006,0008,1011.1,+17.5,025,0109,1618215009,9.286 00,0007,0010,1011.1,+17.7,026,0112,1618215309,9.28 00,0011,0015,1011.0,+17.8,027,0100,1618215609,9.277 00,0005,0007,1011.1,+17.8,023,0098,1618215909,9.358 00,0006,0008,1010.9,+18.7,019,0111,1618216209,9.411 00,0007,0010,1010.7,+18.7,021,0105,1618216509,9.405 00,0007,0010,1010.7,+18.2,019,0096,1618216809,9.406 00,0012,0016,1010.9,+18.9,021,0116,1618217109,9.395 00,0011,0015,1010.8,+18.9,018,0103,1618217409,9.384 00,0005,0007,1010.8,+19.2,019,0097,1618217709,9.378 00,0006,0008,1010.8,+19.1,016,0101,1618218009,9.373 00,0006,0008,1010.5,+18.9,019,0115,1618218309,9.365 00,0005,0007,1010.7,+20.1,016,0118,1618218609,9.36 00,0025,0034,1010.4,+19.2,017,0121,1618218909,9.354 00,0007,0010,1010.3,+19.2,018,0120,1618219209,9.344 00,0006,0008,1010.1,+19.4,017,0104,1618219509,9.454 00,0005,0007,1010.4,+19.4,019,0117,1618219809,9.483 00,0007,0010,1010.3,+19.3,019,0106,1618220109,9.476 00,0006,0008,1010.3,+19.3,019,0118,1618220409,9.471 00,0008,0011,1010.1,+19.5,021,0110,1618220709,9.463 00,0007,0010,1010.2,+20.0,019,0100,1618221009,9.462 00,0007,0010,1010.0,+19.4,018,0113,1618221309,9.471 00,0005,0007,1009.4,+20.0,021,0106,1618222209,9.429 00,0006,0008,1009.9,+20.1,021,0086,1618222509,9.451 00,0006,0008,1009.5,+19.2,019,0110,1618223109,9.503 00,0008,0011,1009.8,+19.3,019,0106,1618223409,9.563 00,0006,0008,1009.4,+19.2,019,0103,1618223709,9.551 00,0006,0008,1009.5,+19.2,019,0101,1618224009,9.539 00,0009,0012,1009.3,+19.8,020,0102,1618224309,9.539 00,0008,0011,1009.2,+20.2,021,0114,1618224609,9.525 00,0006,0008,1009.5,+19.9,022,0113,1618224909,9.526 00,0008,0011,1009.4,+19.6,021,0105,1618225809,9.503 00,0006,0008,1009.1,+20.5,020,0113,1618226109,9.497 00,0009,0012,1009.1,+20.5,023,0090,1618226409,9.485 00,0009,0012,1009.0,+20.7,021,0096,1618226709,9.574 00,0008,0011,1009.0,+20.3,020,0101,1618227009,9.629 00,0008,0011,1008.9,+19.7,020,0120,1618227309,9.622 00,0008,0011,1009.1,+19.9,020,0096,1618227609,9.616 00,0009,0012,1008.7,+20.1,024,0096,1618227909,9.609 00,0009,0012,1009.0,+20.1,022,0102,1618228209,9.602 00,0009,0012,1008.7,+20.2,020,0109,1618228509,9.655 00,0008,0011,1009.0,+20.7,021,0089,1618228809,9.592 00,0008,0011,1008.7,+20.7,023,0105,1618229109,9.582 00,0011,0015,1008.7,+20.6,022,0103,1618229409,9.576 00,0012,0016,1008.8,+20.3,020,0111,1618229709,9.566 00,0014,0018,1008.8,+20.8,021,0121,1618230009,9.562 00,0008,0011,1008.4,+20.9,020,0104,1618230309,9.644 00,0010,0013,1008.7,+21.0,019,0102,1618230609,9.703 00,0009,0012,1008.6,+20.6,019,0117,1618230909,9.727 00,0008,0011,1008.2,+20.7,020,0095,1618231509,9.685 00,0009,0012,1008.2,+20.7,019,0099,1618231809,9.674 00,0008,0011,1008.3,+20.5,021,0102,1618232109,9.668 00,0008,0011,1008.1,+20.7,019,0119,1618232409,9.658 00,0008,0011,1008.2,+20.8,021,0098,1618232709,9.658 00,0008,0011,1008.4,+20.8,019,0125,1618233009,9.644 00,0011,0015,1008.1,+20.7,019,0073,1618233309,9.64 00,0008,0011,1007.9,+20.9,021,0097,1618233909,9.717 00,0009,0012,1007.9,+20.6,021,0119,1618234209,9.768 00,0009,0012,1007.7,+20.2,020,0128,1618234509,9.762 00,0008,0011,1007.9,+20.6,020,0109,1618234809,9.76 00,0008,0011,1007.8,+20.1,019,0096,1618235409,9.744 00,0009,0012,1007.8,+20.3,018,0104,1618235709,9.735 00,0010,0013,1007.4,+19.8,019,0108,1618236309,9.723 00,0010,0013,1007.6,+20.3,019,0092,1618236609,9.728 00,0009,0012,1007.5,+20.3,018,0118,1618236909,9.737 00,0009,0012,1007.5,+20.2,018,0103,1618237509,9.827 00,0010,0013,1007.3,+20.0,018,0110,1618237809,9.843 00,0009,0012,1007.5,+20.2,020,0113,1618238109,9.836 00,0008,0011,1007.3,+20.0,019,0094,1618238409,9.824 00,0009,0012,1007.4,+20.1,020,0117,1618238709,9.821 00,0008,0011,1007.1,+19.8,018,0107,1618239009,9.813 00,0008,0011,1007.0,+20.0,017,0104,1618239309,9.804 00,0007,0010,1007.2,+19.9,016,0113,1618239609,9.842 00,0006,0008,1007.5,+19.7,017,0101,1618239909,9.83 00,0006,0008,1007.1,+19.9,016,0120,1618240209,9.789 00,0007,0010,1007.5,+19.8,017,0122,1618240509,9.78 00,0008,0011,1007.4,+19.6,018,0127,1618240809,9.773 00,0008,0011,1007.2,+19.7,017,0121,1618241109,9.856 00,0007,0010,1007.3,+19.6,017,0113,1618241409,9.909 00,0006,0008,1007.4,+19.6,016,0127,1618241709,9.906 00,0007,0010,1007.3,+19.3,017,0103,1618242309,9.891 00,0007,0010,1007.2,+19.3,016,0109,1618242609,9.889 00,0006,0008,1007.1,+19.2,017,0123,1618243209,9.869 00,0005,0007,1007.1,+19.2,020,0090,1618243509,9.902 00,0012,0016,1007.2,+19.3,021,0093,1618243809,9.856 00,0010,0013,1007.2,+18.6,022,0122,1618244409,9.843 00,0011,0015,1007.4,+18.3,029,0116,1618244709,9.929 00,0014,0018,1007.3,+17.9,026,0093,1618245009,9.984 00,0011,0015,1007.1,+17.8,024,0106,1618245309,9.975 00,0082,0111,1007.4,+17.3,026,0124,1618245909,9.958 00,0049,0066,1007.4,+17.0,027,0112,1618246209,9.955 00,0033,0045,1007.3,+16.8,027,0103,1618246509,9.951 00,0054,0073,1007.5,+16.6,028,0113,1618246809,9.938 00,0101,0135,1007.3,+16.0,030,0104,1618247109,9.938 00,0068,0092,1007.4,+15.7,035,0097,1618247409,9.965 00,0059,0079,1007.8,+14.2,041,0109,1618248309,9.997 00,0024,0032,1007.9,+13.6,044,0110,1618248610,10.055 00,0016,0022,1007.8,+13.6,044,0133,1618248910,10.047 00,0030,0042,1007.8,+12.8,048,0097,1618249210,10.038 00,0013,0017,1007.8,+12.9,047,0108,1618249510,10.035 00,0023,0031,1007.7,+12.4,048,0114,1618249810,10.028 00,0058,0078,1008.1,+11.9,050,0119,1618250410,10.018 00,0048,0065,1007.7,+11.3,052,0109,1618250710,10.013 00,0101,0135,1007.8,+10.9,054,0104,1618251010,10.047 00,0017,0023,1008.0,+10.2,053,0107,1618251609,9.997 00,0013,0017,1007.7,+09.8,055,0111,1618252210,10.136 00,0012,0016,1007.9,+09.5,056,0116,1618252510,10.13 00,0015,0021,1007.7,+09.5,056,0114,1618252810,10.125 00,0010,0013,1007.6,+08.6,059,0102,1618253110,10.118 00,0030,0042,1007.8,+08.4,060,0109,1618253410,10.11 00,0011,0015,1007.3,+08.0,061,0110,1618254610,10.136 00,0029,0039,1007.8,+08.0,060,0100,1618254910,10.087 00,0015,0021,1007.5,+08.2,060,0110,1618255210,10.079 00,0014,0018,1007.7,+07.9,059,0123,1618255510,10.169 00,0015,0021,1007.4,+07.4,060,0108,1618255810,10.242 00,0017,0023,1007.5,+06.8,062,0107,1618256110,10.225 00,0011,0015,1007.5,+06.9,061,0111,1618256410,10.214 00,0081,0109,1007.7,+06.9,062,0103,1618257010,10.202 00,0012,0016,1007.6,+06.8,062,0106,1618257310,10.197 00,0008,0011,1007.6,+05.6,065,0114,1618257610,10.191 00,0015,0021,1007.4,+06.2,063,0116,1618257910,10.188 00,0012,0016,1007.4,+06.3,063,0097,1618258210,10.184 00,0010,0013,1007.0,+06.0,064,0127,1618258510,10.177 00,0015,0021,1007.5,+05.8,063,0093,1618258810,10.182 00,0024,0032,1007.1,+05.6,066,0129,1618259110,10.305 00,0014,0018,1007.5,+05.1,066,0116,1618259410,10.121 00,0025,0034,1007.1,+05.0,067,0124,1618259710,10.312 00,0023,0031,1007.2,+05.6,065,0101,1618260010,10.313 00,0015,0021,1007.2,+05.4,066,0104,1618260310,10.306 00,0014,0018,1007.3,+04.7,066,0115,1618260610,10.302 00,0189,0255,1007.1,+04.8,068,0115,1618260910,10.298 00,0038,0052,1007.3,+04.4,068,0109,1618261210,10.282 00,0029,0039,1006.8,+04.8,066,0113,1618261510,10.278 00,0024,0032,1007.0,+04.5,067,0120,1618261810,10.277 00,0009,0012,1006.9,+04.4,067,0095,1618262110,10.073 00,0011,0015,1006.9,+04.4,068,0092,1618262410,10.267 00,0012,0016,1007.0,+04.3,067,0114,1618262710,10.355 00,0012,0016,1006.7,+04.4,067,0112,1618263010,10.214 00,0014,0018,1006.8,+04.4,068,0125,1618263310,10.41 00,0010,0013,1006.5,+03.9,068,0108,1618263610,10.208 00,0007,0010,1006.5,+03.7,067,0112,1618263910,10.399 00,0021,0028,1006.6,+03.7,068,0111,1618264210,10.197 00,0015,0021,1006.6,+03.5,069,0094,1618264810,10.389 00,0010,0013,1006.7,+03.7,068,0094,1618265110,10.187 00,0008,0011,1006.6,+03.7,068,0088,1618265410,10.381 00,0011,0015,1006.6,+03.7,068,0117,1618265710,10.375 00,0009,0012,1007.0,+03.5,069,0132,1618266010,10.176 00,0008,0011,1006.7,+03.6,068,0106,1618266310,10.462 00,0014,0018,1006.6,+03.2,069,0114,1618266610,10.517 00,0009,0012,1006.9,+03.3,069,0104,1618266910,10.321 00,0010,0013,1006.7,+03.3,070,0107,1618267210,10.314 00,0012,0016,1006.5,+03.3,071,0102,1618267510,10.509 00,0011,0015,1006.7,+02.8,071,0117,1618267810,10.504 00,0035,0048,1006.7,+02.9,070,0143,1618268110,10.303 00,0035,0048,1007.0,+03.1,070,0125,1618268410,10.3 00,0016,0022,1006.6,+02.9,071,0110,1618269010,10.489 00,0010,0013,1006.5,+02.8,070,0116,1618269310,10.488 00,0008,0011,1006.5,+02.7,069,0124,1618269610,10.483 00,0012,0016,1006.6,+02.5,071,0109,1618270210,10.626 00,0012,0016,1006.3,+02.4,071,0114,1618270510,10.628 00,0010,0013,1006.4,+02.5,070,0117,1618270810,10.621 00,0010,0013,1006.6,+02.0,072,0135,1618271110,10.42 00,0008,0011,1006.4,+02.0,074,0105,1618271410,10.415 00,0016,0022,1006.3,+02.4,072,0100,1618271710,10.619 00,0008,0011,1006.2,+02.5,072,0140,1618272010,10.618 00,0011,0015,1006.2,+02.6,071,0128,1618272310,10.611 00,0010,0013,1005.9,+02.0,072,0121,1618272610,10.405 00,0010,0013,1006.3,+02.2,071,0109,1618272910,10.597 00,0009,0012,1006.2,+02.2,071,0115,1618273210,10.602 00,0010,0013,1006.1,+02.3,072,0101,1618273510,10.685 00,0010,0013,1006.2,+02.4,071,0127,1618273810,10.74 00,0008,0011,1006.1,+01.7,073,0110,1618274110,10.541 00,0008,0011,1005.9,+02.3,070,0116,1618274410,10.537 00,0018,0024,1006.2,+02.2,072,0102,1618274710,10.542 00,0014,0018,1005.7,+02.0,073,0106,1618275310,10.725 00,0017,0023,1006.0,+02.3,072,0127,1618275610,10.524 00,0011,0015,1005.6,+02.5,073,0122,1618275910,10.719 00,0020,0027,1005.8,+02.0,073,0113,1618276210,10.718 00,0012,0016,1005.7,+02.4,072,0122,1618276810,10.513 00,0010,0013,1005.6,+01.7,072,0091,1618277110,10.6 00,0008,0011,1005.5,+01.7,071,0087,1618277410,10.854 00,0008,0011,1005.8,+01.6,070,0128,1618277710,10.85 00,0009,0012,1005.3,+01.8,072,0105,1618278010,10.847 00,0027,0037,1005.6,+02.2,072,0106,1618278610,10.854 00,0045,0060,1005.3,+02.3,072,0102,1618278910,10.839 00,0026,0036,1005.3,+02.0,072,0118,1618279210,10.837 00,0051,0069,1005.2,+02.0,071,0129,1618279510,10.85 00,0028,0038,1005.1,+01.6,074,0105,1618279810,10.655 00,0011,0015,1004.9,+01.6,074,0109,1618280110,10.828 00,0018,0024,1005.3,+02.3,074,0098,1618280410,10.826 00,0108,0145,1005.1,+02.3,073,0117,1618280710,10.913 00,0016,0022,1005.3,+01.7,072,0115,1618281310,10.771 00,0014,0018,1005.1,+01.7,073,0111,1618281610,10.978 00,0014,0018,1005.1,+02.0,072,0111,1618281910,10.765 00,0013,0017,1005.0,+02.0,072,0102,1618282210,10.959 00,0008,0011,1005.1,+01.7,071,0114,1618282510,10.759 00,0013,0017,1004.9,+01.8,072,0094,1618282810,10.755 00,0017,0023,1004.9,+02.0,071,0117,1618283110,10.95 00,0012,0016,1005.1,+02.0,073,0115,1618283410,10.947 00,0013,0017,1005.0,+02.0,073,0108,1618283710,10.945 00,0012,0016,1004.9,+02.2,073,0111,1618284010,10.943 00,0012,0016,1004.9,+01.9,073,0125,1618284311,11.044 00,0020,0027,1005.0,+02.1,072,0115,1618284611,11.088 00,0015,0021,1005.1,+01.9,072,0111,1618284910,10.906 00,0014,0018,1005.0,+01.8,072,0109,1618285210,10.886 00,0048,0065,1005.0,+02.1,073,0085,1618285511,11.094 00,0013,0017,1005.3,+01.7,073,0107,1618285811,11.075 00,0014,0018,1004.9,+01.9,075,0100,1618286111,11.074 00,0015,0021,1004.9,+02.9,073,0124,1618286710,10.869 00,0014,0018,1005.1,+03.4,069,0118,1618287011,11.064 00,0012,0016,1005.2,+04.3,068,0129,1618287310,10.863 00,0011,0015,1005.3,+05.2,066,0130,1618287911,11.144 00,0009,0012,1004.9,+05.4,064,0138,1618288211,11.2 00,0008,0011,1005.3,+05.6,062,0116,1618288511,11.199 00,0009,0012,1005.3,+06.9,061,0113,1618288811,11.19 00,0010,0013,1005.2,+06.7,063,0111,1618289111,11.188 00,0009,0012,1005.0,+07.5,060,0117,1618289411,11.181 00,0009,0012,1005.2,+07.4,060,0109,1618289711,11.174 00,0013,0017,1005.2,+08.7,057,0136,1618290011,11.17 00,0013,0017,1005.1,+09.8,054,0128,1618290311,11.166 00,0011,0015,1005.3,+11.1,051,0105,1618290611,11.178 00,0009,0012,1005.4,+11.5,051,0113,1618290911,11.154 00,0009,0012,1005.3,+12.3,049,0118,1618291211,11.149 00,0008,0011,1005.2,+12.3,049,0120,1618291511,11.252 00,0007,0010,1005.4,+13.2,047,0120,1618291811,11.305 00,0015,0021,1005.3,+13.6,046,0116,1618292111,11.282 00,0011,0015,1005.5,+13.6,047,0119,1618292411,11.298 00,0010,0013,1005.5,+14.6,044,0110,1618292711,11.272 00,0021,0028,1005.5,+14.6,043,0129,1618293011,11.27 00,0017,0023,1005.4,+15.3,043,0106,1618293311,11.26 00,0006,0008,1005.3,+14.8,042,0115,1618293611,11.254 00,0007,0010,1005.5,+16.1,041,0097,1618293911,11.243 00,0008,0011,1005.3,+15.6,041,0113,1618294211,11.261 00,0008,0011,1005.0,+16.5,041,0111,1618294511,11.234 00,0039,0053,1005.3,+16.8,039,0109,1618294811,11.226 00,0009,0012,1005.1,+16.9,039,0125,1618295111,11.312 00,0007,0010,1005.2,+16.3,041,0115,1618295411,11.364 00,0008,0011,1005.3,+17.5,038,0101,1618295711,11.381 00,0008,0011,1005.2,+18.1,036,0129,1618296011,11.35 00,0013,0017,1005.3,+18.7,037,0106,1618296311,11.345 00,0008,0011,1005.4,+18.1,034,0104,1618296611,11.358 00,0008,0011,1005.3,+18.7,034,0103,1618296911,11.33 00,0010,0013,1005.1,+19.0,033,0111,1618297211,11.323 00,0005,0007,1005.1,+19.0,035,0110,1618297511,11.318 00,0008,0011,1005.3,+18.8,034,0117,1618298111,11.324 00,0009,0012,1005.3,+19.1,034,0103,1618298411,11.321 00,0008,0011,1005.3,+18.0,035,0113,1618298711,11.423 00,0007,0010,1005.4,+17.7,036,0106,1618299311,11.455 00,0008,0011,1005.5,+18.1,037,0099,1618299611,11.426 00,0008,0011,1004.8,+19.0,034,0086,1618300511,11.426 00,0008,0011,1004.9,+18.8,034,0110,1618300811,11.397 00,0008,0011,1004.9,+18.9,036,0119,1618301111,11.389 00,0006,0008,1005.0,+19.1,035,0095,1618301411,11.383 00,0009,0012,1005.0,+19.4,036,0115,1618301711,11.379 00,0009,0012,1005.1,+20.1,034,0094,1618302011,11.372 00,0007,0010,1004.9,+20.0,032,0102,1618302311,11.458 00,0008,0011,1004.6,+20.2,033,0119,1618302611,11.51 00,0007,0010,1004.7,+20.6,029,0105,1618302911,11.501 00,0006,0008,1004.8,+20.6,030,0112,1618303211,11.495 00,0008,0011,1004.5,+21.6,031,0106,1618303511,11.492 00,0006,0008,1004.6,+21.2,027,0100,1618303811,11.482 00,0006,0008,1004.7,+20.2,028,0121,1618304111,11.476 00,0006,0008,1004.6,+20.6,031,0114,1618304411,11.468 00,0025,0034,1004.6,+20.9,028,0106,1618304711,11.461 00,0007,0010,1004.3,+21.0,028,0107,1618305011,11.456 00,0007,0010,1004.2,+20.0,028,0114,1618305311,11.447 00,0007,0010,1004.3,+21.4,025,0105,1618305611,11.443 00,0010,0013,1004.2,+21.1,028,0116,1618305911,11.556 00,0008,0011,1004.0,+20.9,028,0121,1618306211,11.58 00,0009,0012,1004.1,+21.0,027,0102,1618306511,11.575 00,0008,0011,1003.8,+22.3,027,0119,1618307111,11.562 00,0007,0010,1003.9,+22.4,027,0119,1618307411,11.557 00,0007,0010,1003.7,+21.5,027,0110,1618307711,11.547 00,0007,0010,1004.1,+22.7,026,0116,1618308011,11.541 00,0010,0013,1003.9,+22.4,025,0103,1618308611,11.525 00,0008,0011,1003.7,+22.9,026,0125,1618308911,11.547 00,0008,0011,1003.9,+22.5,025,0100,1618309211,11.513 00,0004,0006,1003.6,+22.2,023,0101,1618309511,11.601 00,0008,0011,1003.4,+22.8,026,0117,1618309811,11.683 00,0008,0011,1003.2,+24.0,028,0101,1618310111,11.649 00,0013,0017,1003.3,+23.3,031,0099,1618310411,11.642 00,0007,0010,1003.4,+23.4,030,0119,1618310711,11.659 00,0009,0012,1003.3,+23.2,032,0100,1618311011,11.628 00,0006,0008,1003.2,+22.8,029,0099,1618311311,11.648 00,0008,0011,1003.4,+22.4,031,0087,1618311611,11.613 00,0011,0015,1003.5,+22.6,031,0096,1618311911,11.612 00,0007,0010,1003.2,+22.4,029,0106,1618312211,11.606 00,0007,0010,1003.0,+22.8,028,0107,1618312511,11.592 00,0008,0011,1003.3,+23.1,030,0122,1618312811,11.617 00,0009,0012,1003.2,+22.9,029,0096,1618313111,11.673 00,0017,0023,1003.2,+22.5,028,0115,1618313411,11.754 00,0009,0012,1003.1,+22.9,030,0102,1618313711,11.749 00,0008,0011,1003.0,+23.2,028,0127,1618314011,11.739 00,0010,0013,1002.9,+22.0,028,0096,1618314611,11.699 00,0009,0012,1002.8,+22.2,028,0122,1618314911,11.688 00,0006,0008,1002.9,+22.1,029,0118,1618315211,11.688 00,0007,0010,1002.7,+21.9,030,0098,1618315511,11.71 00,0007,0010,1002.7,+22.1,028,0114,1618315811,11.726 00,0007,0010,1002.6,+22.5,028,0115,1618316111,11.663 00,0008,0011,1002.3,+22.5,029,0099,1618316411,11.658 00,0007,0010,1002.4,+22.9,027,0102,1618316711,11.776 00,0007,0010,1002.3,+22.7,029,0085,1618317011,11.791 00,0008,0011,1002.4,+22.5,029,0111,1618317311,11.781 00,0006,0008,1002.3,+22.5,028,0109,1618317611,11.812 00,0008,0011,1002.5,+22.2,028,0091,1618317911,11.773 00,0011,0015,1002.1,+22.4,027,0108,1618318211,11.767 00,0006,0008,1002.0,+22.4,027,0125,1618318511,11.761 00,0011,0015,1002.0,+22.4,027,0111,1618318811,11.768 00,0007,0010,1002.0,+22.1,028,0125,1618319411,11.74 00,0008,0011,1001.9,+22.1,029,0107,1618319711,11.768 00,0007,0010,1002.0,+22.2,028,0098,1618320011,11.723 00,0008,0011,1001.9,+22.3,028,0123,1618320311,11.81 00,0011,0015,1001.9,+22.0,027,0103,1618320611,11.862 00,0007,0010,1001.9,+21.9,028,0113,1618320911,11.886 00,0007,0010,1001.6,+22.0,029,0099,1618321211,11.885 00,0008,0011,1001.8,+22.1,027,0101,1618321511,11.87 00,0011,0015,1001.5,+22.1,027,0121,1618321811,11.871 00,0008,0011,1001.6,+21.8,028,0114,1618322111,11.859 00,0008,0011,1001.4,+21.7,030,0119,1618322411,11.82 00,0008,0011,1001.4,+21.6,028,0115,1618322711,11.811 00,0007,0010,1001.3,+21.6,028,0122,1618323011,11.807 00,0007,0010,1001.3,+21.7,029,0107,1618323311,11.802 00,0008,0011,1001.3,+21.6,027,0120,1618323611,11.792 00,0007,0010,1001.5,+21.5,028,0096,1618323911,11.877 00,0009,0012,1001.3,+21.6,028,0100,1618324211,11.931 00,0008,0011,1001.5,+21.3,029,0117,1618324511,11.925 00,0011,0015,1001.4,+21.2,029,0105,1618324811,11.954 00,0008,0011,1001.4,+21.2,028,0085,1618325111,11.909 00,0008,0011,1001.0,+21.1,028,0101,1618325411,11.902 00,0008,0011,1001.2,+21.1,029,0103,1618325711,11.934 00,0008,0011,1001.4,+21.0,028,0120,1618326011,11.887 00,0008,0011,1001.3,+21.0,029,0118,1618326311,11.883 00,0010,0013,1001.2,+20.9,030,0103,1618326611,11.878 00,0012,0016,1001.1,+20.8,030,0110,1618326911,11.867 00,0011,0015,1001.2,+20.7,031,0114,1618327511,11.947 00,0010,0013,1001.5,+20.6,030,0095,1618327811,11.998 00,0009,0012,1001.0,+20.5,030,0127,1618328111,11.993 00,0011,0015,1001.2,+20.2,030,0112,1618328411,11.987 00,0012,0016,1001.2,+20.2,031,0089,1618328711,11.978 00,0014,0018,1001.2,+19.9,032,0101,1618329011,11.974 00,0012,0016,1000.9,+19.3,039,0100,1618329911,11.951 00,0020,0027,1001.0,+19.0,040,0097,1618330211,11.95 00,0018,0024,1000.9,+18.6,043,0113,1618331112,12.016 00,0019,0026,1001.2,+18.5,043,0120,1618331412,12.07 00,0017,0023,1001.0,+18.3,043,0104,1618331712,12.06 00,0021,0028,1001.0,+18.4,042,0125,1618332012,12.056 00,0019,0026,1001.5,+17.6,048,0094,1618332312,12.047 00,0019,0026,1001.6,+17.3,049,0094,1618332612,12.045 00,0019,0026,1001.8,+17.3,048,0111,1618332912,12.081 00,0010,0013,1001.4,+16.9,048,0122,1618333512,12.03 00,0022,0029,1001.8,+16.8,049,0109,1618333812,12.017 00,0015,0021,1001.6,+16.8,049,0092,1618334112,12.012 00,0013,0017,1001.6,+16.7,049,0106,1618334412,12.004 00,0027,0037,1001.9,+16.6,050,0102,1618334712,12.091 00,0015,0021,1001.9,+16.3,050,0113,1618335012,12.146 00,0015,0021,1002.1,+16.3,051,0114,1618335312,12.139 00,0016,0022,1001.9,+16.2,051,0124,1618335612,12.172 00,0022,0029,1002.0,+16.1,052,0096,1618335912,12.126 00,0017,0023,1002.2,+15.9,052,0114,1618336212,12.116 00,0016,0022,1002.2,+15.9,052,0111,1618336512,12.114 00,0020,0027,1002.4,+15.7,053,0111,1618336812,12.106 00,0018,0024,1002.3,+15.7,052,0103,1618337112,12.1 00,0017,0023,1002.5,+15.6,053,0123,1618337412,12.136 00,0019,0026,1002.5,+15.5,053,0117,1618337712,12.087 00,0021,0028,1002.4,+15.3,054,0106,1618338012,12.125 00,0026,0036,1002.5,+15.3,055,0105,1618338312,12.173 00,0021,0028,1002.6,+15.0,056,0117,1618338612,12.228 00,0016,0022,1002.7,+14.8,055,0106,1618339212,12.224 00,0015,0021,1002.7,+14.7,055,0104,1618339512,12.197 00,0016,0022,1002.8,+14.6,055,0121,1618339812,12.189 00,0013,0017,1003.1,+14.5,054,0093,1618340112,12.187 00,0014,0018,1003.0,+14.2,056,0108,1618340712,12.171 00,0011,0015,1003.2,+13.9,058,0120,1618341012,12.166 00,0011,0015,1003.0,+13.8,060,0120,1618341312,12.161 00,0012,0016,1003.0,+13.5,062,0101,1618341612,12.155 00,0015,0021,1003.2,+13.3,063,0117,1618342212,12.292 00,0013,0017,1003.0,+13.1,064,0109,1618342512,12.286 00,0011,0015,1003.0,+13.1,064,0087,1618342812,12.28 00,0022,0029,1002.9,+12.9,065,0108,1618343112,12.278 00,0014,0018,1002.8,+13.0,065,0126,1618343412,12.267 00,0012,0016,1002.8,+12.8,067,0114,1618343712,12.264 00,0014,0018,1002.7,+12.6,070,0106,1618344012,12.064 00,0013,0017,1002.9,+12.5,071,0115,1618344612,12.249 00,0015,0021,1002.8,+12.4,072,0111,1618344912,12.247 00,0018,0024,1002.7,+12.4,072,0114,1618345212,12.232 00,0015,0021,1002.5,+12.4,071,0105,1618345512,12.324 00,0011,0015,1002.5,+12.4,072,0101,1618345812,12.376 00,0012,0016,1002.6,+12.2,074,0118,1618346112,12.368 00,0012,0016,1002.5,+12.2,074,0103,1618346412,12.365 00,0011,0015,1002.5,+12.1,075,0116,1618346712,12.359 00,0012,0016,1002.4,+12.1,075,0107,1618347012,12.349 00,0013,0017,1002.5,+12.1,075,0095,1618347312,12.348 00,0016,0022,1002.4,+12.0,076,0112,1618347912,12.339 00,0015,0021,1002.9,+12.0,077,0098,1618348212,12.324 00,0023,0031,1002.8,+11.9,077,0111,1618348512,12.322 00,0018,0024,1002.4,+11.9,078,0114,1618348812,12.313 00,0016,0022,1002.5,+11.7,079,0116,1618349112,12.4 00,0018,0024,1002.4,+11.7,079,0095,1618349412,12.453 00,0013,0017,1002.4,+11.7,079,0102,1618349712,12.446 00,0014,0018,1002.6,+11.6,079,0122,1618350012,12.443 00,0017,0023,1002.4,+11.6,079,0110,1618350312,12.437 00,0016,0022,1002.7,+11.6,079,0111,1618350612,12.432 00,0017,0023,1002.6,+11.6,080,0099,1618350912,12.426 00,0019,0026,1002.3,+11.5,081,0104,1618351212,12.42 00,0018,0024,1002.4,+11.5,081,0107,1618351512,12.418 00,0022,0029,1002.0,+11.4,081,0102,1618352112,12.404 00,0027,0037,1002.0,+11.4,082,0110,1618352712,12.482 00,0025,0034,1002.2,+11.3,081,0091,1618353012,12.537 00,0024,0032,1002.3,+11.3,082,0124,1618353312,12.534 00,0025,0034,1002.2,+11.2,082,0109,1618353612,12.526 00,0019,0026,1002.2,+11.2,082,0117,1618353912,12.521 00,0015,0021,1002.2,+11.2,082,0107,1618354212,12.516 00,0017,0023,1002.1,+11.3,082,0104,1618354512,12.507 00,0018,0024,1002.0,+11.2,082,0102,1618355412,12.493 00,0016,0022,1002.0,+11.2,083,0109,1618355712,12.491 00,0019,0026,1002.0,+11.3,083,0102,1618356012,12.484 00,0015,0021,1002.0,+11.2,082,0083,1618356312,12.568 00,0013,0017,1002.0,+11.3,083,0119,1618356612,12.621 00,0012,0016,1001.9,+11.0,084,0106,1618356912,12.616 00,0010,0013,1001.6,+11.1,083,0099,1618357212,12.615 00,0011,0015,1001.6,+11.0,084,0144,1618357512,12.602 00,0012,0016,1001.9,+11.1,083,0107,1618357812,12.596 00,0012,0016,1001.6,+11.0,084,0106,1618358112,12.591 00,0011,0015,1001.9,+11.1,083,0120,1618358412,12.586 00,0013,0017,1001.5,+11.1,083,0125,1618358712,12.582 00,0012,0016,1001.8,+11.2,083,0127,1618359012,12.575 00,0012,0016,1001.9,+11.2,083,0119,1618359312,12.373 00,0011,0015,1001.6,+11.1,083,0090,1618359612,12.563 00,0014,0018,1001.7,+11.2,084,0099,1618359912,12.651 00,0022,0029,1001.5,+11.1,084,0128,1618360212,12.706 00,0012,0016,1001.4,+11.0,084,0107,1618360512,12.699 00,0014,0018,1001.5,+11.0,084,0108,1618361112,12.7 00,0011,0015,1001.6,+11.0,084,0099,1618361412,12.695 00,0014,0018,1001.4,+11.1,084,0119,1618361712,12.678 00,0014,0018,1001.3,+11.0,085,0110,1618362012,12.673 00,0011,0015,1001.4,+11.0,085,0108,1618362612,12.66 00,0012,0016,1001.6,+11.1,085,0094,1618362912,12.655 00,0012,0016,1001.4,+11.0,084,0109,1618363512,12.744 00,0014,0018,1001.5,+11.1,084,0125,1618363812,12.805 00,0013,0017,1000.9,+11.1,084,0110,1618364112,12.782 00,0014,0018,1001.1,+11.1,085,0111,1618364412,12.78 00,0014,0018,1001.1,+11.2,084,0109,1618364712,12.774 00,0033,0045,1001.1,+11.1,085,0099,1618365312,12.76 00,0020,0027,1001.0,+11.0,084,0121,1618365612,12.755 00,0043,0058,1000.6,+11.1,085,0127,1618365912,12.753 00,0020,0027,1000.6,+11.1,084,0122,1618366212,12.744 00,0018,0024,1000.8,+11.1,084,0108,1618366512,12.739 00,0012,0016,1000.8,+11.0,085,0106,1618366812,12.731 00,0026,0036,1000.6,+11.1,084,0117,1618367112,12.824 00,0027,0037,1000.7,+11.1,085,0108,1618367412,12.89 00,0019,0026,1000.6,+11.1,085,0118,1618367712,12.867 00,0047,0064,1000.7,+11.1,085,0091,1618368012,12.665 00,0034,0047,1000.7,+11.0,085,0110,1618368312,12.858 00,0028,0038,1000.8,+11.1,085,0111,1618368612,12.656 00,0038,0052,1000.8,+11.1,085,0106,1618368912,12.844 00,0023,0031,1000.6,+11.0,086,0135,1618369212,12.852 00,0012,0016,1000.7,+11.1,085,0095,1618369512,12.837 00,0011,0015,1000.7,+11.0,085,0115,1618370112,12.825 00,0012,0016,1000.6,+11.0,084,0114,1618370412,12.622 00,0027,0037,1000.8,+11.0,085,0121,1618371012,12.961 00,0018,0024,1000.7,+11.0,084,0117,1618371312,12.967 00,0018,0024,1000.5,+11.0,084,0113,1618371612,12.948 00,0016,0022,1000.6,+10.9,086,0106,1618371912,12.941 00,0011,0015,1000.5,+10.9,085,0119,1618372212,12.942 00,0014,0018,1000.7,+11.1,084,0132,1618372512,12.931 00,0012,0016,1000.8,+11.1,085,0123,1618372812,12.94 00,0014,0018,1000.5,+10.9,085,0129,1618373112,12.922 00,0067,0091,1000.7,+11.1,085,0125,1618373712,12.712 00,0074,0100,1000.8,+11.1,084,0121,1618374012,12.707 00,0104,0139,1001.0,+11.2,085,0095,1618374313,13.007 00,0034,0047,1000.6,+11.1,085,0115,1618374613,13.044 00,0063,0086,1000.7,+11.1,085,0105,1618374913,13.054 00,0018,0024,1001.1,+11.2,085,0096,1618375213,13.032 00,0035,0048,1000.9,+11.2,084,0108,1618375513,13.028 00,0023,0031,1000.8,+11.2,085,0110,1618376113,13.017 00,0017,0023,1000.7,+11.1,084,0127,1618376413,13.014 00,0038,0052,1001.0,+11.1,084,0109,1618376713,13.006 00,0039,0053,1000.7,+11.0,085,0106,1618377612,12.99 00,0014,0018,1000.7,+11.1,085,0104,1618378213,13.13 00,0016,0022,1001.0,+11.2,085,0133,1618378513,13.126 00,0018,0024,1000.7,+11.1,085,0125,1618378813,13.118 00,0016,0022,1001.0,+11.2,084,0118,1618379113,13.116 00,0014,0018,1000.6,+11.1,085,0115,1618379413,13.126 00,0015,0021,1000.8,+11.1,084,0112,1618380013,13.097 00,0014,0018,1000.7,+11.0,085,0111,1618380313,13.091 00,0029,0039,1000.9,+11.1,085,0112,1618380613,13.086 00,0017,0023,1001.0,+11.1,084,0106,1618380913,13.082 00,0006,0008,1001.1,+10.3,084,0097,1618381213,13.075 00,0005,0007,1001.3,+09.9,084,0114,1618381513,13.164 00,0007,0010,1001.3,+09.7,084,0109,1618381813,13.214 00,0008,0011,1001.1,+09.5,084,0098,1618382113,13.213 00,0008,0011,1001.6,+09.3,084,0134,1618382413,13.205 00,0006,0008,1001.2,+09.2,084,0126,1618382713,13.201 00,0006,0008,1001.4,+09.1,084,0094,1618383013,13.215 00,0005,0007,1001.5,+09.0,084,0113,1618383313,13.19 00,0004,0006,1001.6,+09.0,084,0114,1618383613,13.189 00,0006,0008,1001.6,+09.0,084,0146,1618383913,13.181 00,0007,0010,1001.8,+09.0,084,0131,1618384213,13.182 00,0007,0010,1001.9,+09.0,084,0123,1618384512,12.993 00,0007,0010,1002.2,+08.6,083,0095,1618384813,13.163 00,0007,0010,1002.0,+08.6,084,0101,1618385113,13.255 00,0014,0018,1002.0,+08.7,084,0113,1618385413,13.312 00,0008,0011,1002.3,+08.3,083,0140,1618385713,13.107 00,0007,0010,1002.3,+08.3,082,0117,1618386013,13.103 00,0008,0011,1002.4,+08.2,083,0119,1618386313,13.12 00,0008,0011,1002.7,+08.1,082,0112,1618386613,13.289 00,0017,0023,1002.7,+07.8,082,0117,1618386913,13.086 00,0005,0007,1002.7,+07.8,083,0098,1618387213,13.281 00,0013,0017,1002.9,+07.9,082,0110,1618387513,13.276 00,0007,0010,1002.6,+07.7,083,0105,1618387813,13.073 00,0011,0015,1002.6,+07.7,083,0129,1618388113,13.264 00,0007,0010,1002.9,+07.7,082,0104,1618388413,13.062 00,0010,0013,1002.8,+07.6,082,0104,1618389013,13.207 00,0008,0011,1002.6,+07.4,082,0104,1618389313,13.202 00,0009,0012,1002.8,+07.3,082,0113,1618389613,13.394 00,0008,0011,1002.7,+07.1,082,0093,1618389913,13.392 00,0009,0012,1002.7,+07.3,081,0133,1618390213,13.383 00,0007,0010,1003.2,+07.3,082,0123,1618390513,13.404 00,0013,0017,1002.8,+07.3,081,0117,1618391113,13.373 00,0008,0011,1002.8,+07.4,082,0115,1618391413,13.366 00,0009,0012,1003.0,+07.3,082,0109,1618391713,13.167 00,0007,0010,1002.7,+07.4,081,0109,1618392013,13.357 00,0007,0010,1002.7,+07.5,080,0103,1618392313,13.444 00,0008,0011,1002.7,+07.5,081,0109,1618392613,13.508 00,0008,0011,1002.5,+07.4,080,0106,1618392913,13.523 00,0007,0010,1002.6,+07.4,080,0129,1618393213,13.495 00,0008,0011,1002.9,+07.8,081,0108,1618393813,13.489 00,0007,0010,1002.7,+08.1,080,0097,1618394113,13.285 00,0008,0011,1002.6,+08.2,080,0099,1618394413,13.473 00,0009,0012,1003.1,+08.0,079,0103,1618394713,13.469 00,0007,0010,1002.8,+08.3,079,0122,1618395013,13.465 00,0007,0010,1002.7,+08.0,078,0104,1618395313,13.486 00,0006,0008,1002.7,+08.0,077,0109,1618395613,13.456 00,0005,0007,1002.8,+08.2,076,0101,1618395913,13.346 00,0005,0007,1002.5,+08.4,074,0114,1618396213,13.601 00,0006,0008,1002.8,+08.2,073,0113,1618396513,13.594 00,0006,0008,1002.8,+08.1,075,0119,1618396813,13.59 00,0006,0008,1002.8,+08.0,074,0121,1618397113,13.584 00,0007,0010,1002.9,+08.3,076,0111,1618397413,13.408 00,0007,0010,1002.6,+08.6,073,0096,1618397713,13.575 00,0010,0013,1002.7,+09.5,074,0120,1618398013,13.398 00,0007,0010,1002.9,+09.1,072,0098,1618398313,13.595 00,0009,0012,1002.7,+09.2,073,0101,1618398913,13.582 00,0010,0013,1002.4,+09.4,070,0098,1618399213,13.55 00,0009,0012,1002.8,+10.0,070,0093,1618399513,13.635 00,0011,0015,1002.8,+10.3,069,0114,1618399813,13.693 00,0012,0016,1002.8,+10.3,069,0104,1618400113,13.687 00,0009,0012,1002.5,+10.2,069,0124,1618400413,13.68 00,0008,0011,1002.7,+10.3,070,0113,1618400713,13.48 00,0009,0012,1002.3,+11.0,069,0117,1618401013,13.674 00,0008,0011,1002.7,+11.2,067,0117,1618401313,13.665 00,0007,0010,1002.4,+11.1,066,0106,1618401613,13.661 00,0006,0008,1002.4,+10.7,063,0109,1618401913,13.655 00,0006,0008,1002.6,+11.0,065,0090,1618402213,13.65 00,0005,0007,1002.3,+10.8,064,0124,1618402813,13.637 00,0006,0008,1002.1,+11.3,063,0104,1618403113,13.727 00,0004,0006,1002.2,+11.4,064,0125,1618403413,13.779 00,0006,0008,1002.1,+11.4,062,0106,1618404013,13.767 00,0007,0010,1002.5,+11.2,062,0115,1618404313,13.565 00,0007,0010,1002.0,+11.5,063,0105,1618404613,13.757 00,0006,0008,1002.3,+11.0,061,0102,1618405213,13.79 00,0006,0008,1002.2,+11.1,061,0119,1618405513,13.741 00,0006,0008,1002.2,+11.1,062,0106,1618406113,13.728 00,0007,0010,1002.2,+11.3,062,0115,1618406413,13.725 00,0008,0011,1002.1,+11.3,061,0115,1618406713,13.809 00,0007,0010,1002.0,+11.6,060,0117,1618407013,13.858 00,0006,0008,1002.1,+11.5,059,0119,1618407613,13.844 00,0008,0011,1002.1,+11.5,059,0096,1618407913,13.84 00,0008,0011,1002.1,+11.3,059,0114,1618408513,13.83 00,0007,0010,1002.1,+11.3,058,0108,1618408813,13.824 00,0008,0011,1002.2,+11.3,059,0130,1618409113,13.82 00,0008,0011,1002.3,+11.8,059,0102,1618409413,13.813 00,0007,0010,1002.3,+11.8,057,0102,1618409713,13.842 00,0007,0010,1002.3,+11.5,056,0105,1618410013,13.801 00,0009,0012,1002.6,+11.9,057,0117,1618410313,13.889 00,0008,0011,1002.2,+11.5,056,0121,1618410613,13.944 00,0007,0010,1002.2,+11.4,056,0108,1618410913,13.973 00,0007,0010,1002.3,+11.4,055,0108,1618411513,13.963 00,0007,0010,1002.2,+11.3,054,0100,1618411813,13.921 00,0008,0011,1002.0,+11.0,054,0117,1618412113,13.912 00,0006,0008,1002.1,+10.9,056,0110,1618412413,13.907 00,0007,0010,1002.4,+10.9,058,0112,1618412713,13.9 00,0008,0011,1002.3,+10.9,057,0109,1618413013,13.895 00,0007,0010,1002.5,+11.2,055,0122,1618413313,13.925 00,0005,0007,1002.2,+11.1,055,0114,1618413613,13.922 00,0005,0007,1002.2,+11.0,055,0097,1618413913,13.972 00,0007,0010,1002.1,+11.1,054,0098,1618414214,14.027 00,0008,0011,1002.2,+10.9,054,0103,1618414514,14.021 00,0008,0011,1002.3,+10.9,054,0101,1618414814,14.054 00,0009,0012,1002.4,+10.8,054,0102,1618415114,14.01 00,0012,0016,1002.6,+10.7,056,0113,1618415414,14.002 00,0013,0017,1002.5,+10.4,057,0097,1618416013,13.995 00,0009,0012,1002.7,+10.2,056,0094,1618416313,13.99 00,0009,0012,1002.5,+10.1,057,0111,1618416614,14.025 00,0012,0016,1002.8,+09.9,057,0108,1618416913,13.981 00,0010,0013,1002.8,+09.8,057,0095,1618417213,13.775 00,0014,0018,1003.0,+09.6,058,0122,1618417514,14.061 00,0011,0015,1002.8,+09.5,058,0114,1618417814,14.121 00,0015,0021,1002.8,+09.2,058,0124,1618418114,14.125 00,0036,0049,1002.9,+08.9,059,0105,1618418714,14.102 00,0064,0087,1002.9,+08.8,060,0108,1618419014,14.097 00,0013,0017,1002.9,+08.6,061,0101,1618419314,14.114 00,0012,0016,1002.8,+08.5,061,0136,1618419614,14.086 00,0011,0015,1002.9,+08.4,061,0103,1618419914,14.081 00,0014,0018,1003.2,+08.3,062,0121,1618420214,14.113 00,0015,0021,1003.3,+08.1,062,0113,1618420514,14.103 00,0044,0059,1003.3,+08.0,062,0117,1618420814,14.104 00,0019,0026,1003.6,+07.7,064,0106,1618421414,14.209 00,0017,0023,1004.1,+07.6,064,0111,1618421714,14.204 00,0018,0024,1004.1,+07.4,064,0110,1618422313,13.999 00,0015,0021,1003.8,+07.3,064,0095,1618422614,14.23 00,0019,0026,1004.1,+07.1,065,0133,1618423213,13.983 00,0020,0027,1004.4,+07.0,065,0087,1618423514,14.021 00,0017,0023,1004.5,+06.9,066,0115,1618423814,14.182 00,0013,0017,1004.4,+06.8,066,0108,1618424114,14.212 00,0025,0034,1004.7,+06.8,066,0105,1618424413,13.968 00,0023,0031,1004.6,+06.8,065,0101,1618424714,14.253 00,0019,0026,1004.4,+06.7,065,0102,1618425014,14.307 00,0022,0029,1005.0,+06.6,065,0104,1618425314,14.104 00,0022,0029,1004.7,+06.6,066,0104,1618425614,14.302 00,0022,0029,1004.8,+06.4,066,0109,1618425914,14.294 00,0018,0024,1005.0,+06.4,067,0102,1618426214,14.091 00,0018,0024,1004.8,+06.3,067,0094,1618426514,14.288 00,0019,0026,1005.0,+06.2,068,0107,1618426814,14.282 00,0024,0032,1004.8,+06.2,067,0106,1618427114,14.276 00,0018,0024,1004.9,+06.2,067,0103,1618427414,14.075 00,0027,0037,1004.6,+06.1,067,0100,1618427714,14.072 00,0022,0029,1004.7,+06.2,066,0113,1618428014,14.269 00,0025,0034,1004.7,+06.0,067,0104,1618428314,14.353 00,0013,0017,1004.9,+06.0,066,0113,1618428614,14.434 00,0016,0022,1005.0,+06.0,066,0091,1618428914,14.214 00,0011,0015,1004.7,+06.0,066,0097,1618429214,14.203 00,0012,0016,1004.9,+05.9,067,0118,1618429514,14.44 00,0012,0016,1004.7,+05.9,067,0116,1618429814,14.195 00,0011,0015,1005.1,+05.8,067,0113,1618430114,14.388 00,0011,0015,1005.1,+05.7,067,0093,1618430414,14.187 00,0011,0015,1005.2,+05.5,067,0109,1618431614,14.368 00,0011,0015,1005.3,+05.5,067,0130,1618431914,14.259 00,0011,0015,1005.0,+05.5,067,0121,1618432214,14.519 00,0012,0016,1005.2,+05.5,067,0100,1618432514,14.511 00,0010,0013,1005.1,+05.5,067,0123,1618432814,14.511 00,0009,0012,1005.2,+05.4,066,0112,1618433414,14.546 00,0010,0013,1005.1,+05.4,066,0089,1618434014,14.49 00,0008,0011,1005.2,+05.4,066,0103,1618434314,14.48 00,0009,0012,1005.1,+05.3,066,0101,1618434614,14.468 00,0009,0012,1005.1,+05.4,065,0107,1618434914,14.463 00,0008,0011,1005.0,+05.4,065,0127,1618435214,14.26 00,0008,0011,1004.9,+05.4,065,0114,1618435514,14.354 00,0008,0011,1005.1,+05.3,066,0104,1618436114,14.599 00,0008,0011,1005.1,+05.1,067,0094,1618436714,14.392 00,0011,0015,1005.2,+05.1,067,0100,1618437014,14.587 00,0012,0016,1005.4,+05.1,067,0099,1618437314,14.586 00,0031,0043,1005.6,+04.9,068,0111,1618437614,14.385 00,0011,0015,1005.2,+04.5,069,0104,1618438214,14.374 00,0020,0027,1005.3,+04.3,070,0098,1618438514,14.568 00,0014,0018,1005.2,+04.2,071,0115,1618438814,14.563 00,0014,0018,1005.1,+04.1,071,0106,1618439114,14.458 00,0015,0021,1005.3,+04.1,071,0120,1618439414,14.507 00,0014,0018,1005.2,+04.3,070,0109,1618439714,14.503 00,0013,0017,1005.1,+04.4,070,0109,1618440014,14.7 00,0011,0015,1005.5,+04.6,069,0111,1618440314,14.693 00,0011,0015,1005.5,+04.6,069,0109,1618440614,14.691 00,0011,0015,1005.5,+04.6,068,0110,1618440914,14.49 00,0010,0013,1005.1,+04.6,068,0106,1618441214,14.684 00,0010,0013,1005.4,+04.6,068,0100,1618441514,14.691 00,0011,0015,1005.5,+04.7,068,0122,1618441814,14.675 00,0011,0015,1005.2,+04.7,067,0090,1618442114,14.675 00,0009,0012,1005.5,+04.6,068,0094,1618442414,14.478 00,0009,0012,1005.2,+04.7,067,0097,1618442714,14.759 00,0008,0011,1005.3,+04.6,068,0101,1618443014,14.62 00,0008,0011,1005.5,+04.6,068,0090,1618443614,14.609 00,0007,0010,1005.3,+04.6,068,0104,1618443914,14.607 00,0007,0010,1005.5,+04.5,068,0104,1618444214,14.604 00,0007,0010,1005.4,+04.6,068,0089,1618444514,14.602 00,0007,0010,1005.4,+04.5,068,0084,1618444814,14.595 00,0007,0010,1005.3,+04.6,068,0114,1618445114,14.593 00,0007,0010,1005.4,+04.6,068,0111,1618445414,14.788 00,0007,0010,1005.4,+04.5,068,0102,1618445714,14.784 00,0009,0012,1005.3,+04.5,068,0114,1618446014,14.582 00,0008,0011,1005.3,+04.5,068,0104,1618446314,14.676 00,0007,0010,1005.2,+04.6,068,0116,1618446614,14.924 00,0011,0015,1005.3,+04.4,069,0102,1618447214,14.915 00,0012,0016,1005.1,+04.1,070,0115,1618447514,14.715 00,0012,0016,1005.4,+04.0,070,0112,1618447814,14.909 00,0007,0010,1005.1,+03.9,071,0141,1618448114,14.906 00,0007,0010,1005.1,+03.9,070,0097,1618448414,14.705 00,0010,0013,1005.0,+03.9,071,0102,1618448714,14.708 00,0010,0013,1005.1,+04.0,071,0116,1618449014,14.897 00,0009,0012,1005.1,+04.1,071,0095,1618449314,14.899 00,0017,0023,1005.1,+04.0,071,0116,1618449614,14.888 00,0008,0011,1005.0,+03.9,071,0121,1618449914,14.978 00,0011,0015,1004.8,+03.8,071,0131,1618450514,14.832 00,0015,0021,1004.9,+03.7,071,0109,1618450815,15.028 00,0010,0013,1005.0,+03.5,072,0128,1618451115,15.026 00,0011,0015,1004.9,+03.4,072,0119,1618451414,14.821 00,0016,0022,1005.0,+03.4,072,0111,1618451715,15.018 00,0010,0013,1005.1,+03.4,073,0101,1618452015,15.013 00,0014,0018,1005.1,+03.4,073,0135,1618452315,15.01 00,0012,0016,1004.9,+03.4,073,0105,1618452615,15.009 00,0036,0049,1004.9,+03.3,073,0084,1618452914,14.806 00,0010,0013,1005.0,+03.3,073,0084,1618453215,15.011 00,0016,0022,1004.7,+03.5,073,0110,1618454115,15.142 00,0058,0078,1004.9,+03.3,073,0118,1618454414,14.942 00,0009,0012,1005.0,+03.0,074,0129,1618454714,14.949 00,0010,0013,1004.9,+03.1,074,0113,1618455014,14.935 00,0013,0017,1004.9,+03.3,074,0113,1618455615,15.125 00,0018,0024,1005.0,+03.4,074,0113,1618455915,15.122 00,0014,0018,1004.9,+03.5,074,0104,1618456214,14.921 00,0042,0057,1005.0,+03.7,074,0135,1618456514,14.917 00,0020,0027,1005.2,+03.7,074,0099,1618456815,15.129 00,0017,0023,1005.2,+03.8,074,0128,1618457115,15.007 00,0040,0054,1005.2,+04.0,073,0125,1618457415,15.061 00,0022,0029,1005.5,+04.1,073,0100,1618457715,15.253 00,0017,0023,1005.1,+04.0,074,0099,1618458015,15.253 00,0016,0022,1005.2,+04.1,074,0109,1618458315,15.249 00,0012,0016,1005.4,+04.2,073,0117,1618458615,15.244 00,0011,0015,1005.2,+04.4,072,0119,1618458915,15.241 00,0009,0012,1005.2,+04.7,071,0106,1618459215,15.238 00,0012,0016,1005.2,+05.0,071,0109,1618459515,15.051 00,0009,0012,1005.1,+05.0,070,0107,1618459815,15.232 00,0010,0013,1005.6,+05.0,071,0114,1618460115,15.226 00,0011,0015,1005.5,+04.8,071,0127,1618460415,15.025 00,0010,0013,1005.7,+04.9,071,0115,1618460715,15.315 00,0009,0012,1005.6,+04.9,071,0101,1618461015,15.368 00,0009,0012,1005.8,+04.9,071,0106,1618461315,15.363 00,0011,0015,1005.7,+05.2,070,0111,1618461615,15.163 00,0010,0013,1006.0,+05.8,068,0111,1618462215,15.368 00,0011,0015,1005.8,+06.0,068,0093,1618462515,15.347 00,0008,0011,1005.6,+06.2,067,0098,1618462815,15.147 00,0008,0011,1006.1,+06.5,066,0095,1618463115,15.337 00,0011,0015,1005.7,+06.4,067,0117,1618463415,15.35 00,0012,0016,1005.8,+06.7,067,0109,1618463715,15.334 00,0011,0015,1005.8,+07.1,065,0100,1618464015,15.327 00,0011,0015,1005.7,+06.9,065,0129,1618464315,15.222 00,0011,0015,1005.5,+07.4,064,0111,1618464615,15.469 00,0010,0013,1006.1,+07.9,063,0116,1618464915,15.464 00,0010,0013,1005.8,+07.8,064,0111,1618465215,15.475 00,0012,0016,1005.7,+08.0,063,0128,1618465515,15.487 00,0011,0015,1005.5,+07.9,062,0117,1618465815,15.446 00,0011,0015,1005.9,+07.9,063,0104,1618466415,15.438 00,0011,0015,1006.3,+07.6,064,0123,1618466715,15.433 00,0011,0015,1006.2,+07.3,064,0124,1618467015,15.428 00,0010,0013,1005.9,+07.6,064,0122,1618467315,15.229 00,0011,0015,1006.0,+08.3,062,0110,1618467915,15.51 00,0010,0013,1005.9,+08.5,061,0121,1618468215,15.566 00,0010,0013,1005.8,+08.7,061,0104,1618468515,15.558 00,0013,0017,1006.2,+09.0,060,0100,1618468815,15.569 00,0010,0013,1006.4,+08.8,060,0106,1618469115,15.544 00,0010,0013,1006.4,+08.5,060,0128,1618469415,15.561 00,0010,0013,1005.9,+09.2,060,0103,1618469715,15.534 00,0010,0013,1006.0,+09.2,059,0121,1618470015,15.53 00,0010,0013,1006.4,+09.1,060,0097,1618470315,15.525 00,0011,0015,1006.3,+09.3,060,0092,1618470615,15.538 00,0010,0013,1006.4,+09.0,061,0088,1618470915,15.512 00,0010,0013,1006.6,+08.5,061,0102,1618471515,15.596 00,0010,0013,1006.6,+08.5,062,0128,1618471815,15.653 00,0007,0010,1006.1,+08.7,060,0129,1618472115,15.665 00,0008,0011,1006.4,+08.7,061,0117,1618472415,15.64 00,0009,0012,1006.4,+09.2,060,0117,1618472715,15.634 00,0009,0012,1006.1,+10.0,058,0122,1618473015,15.649 00,0008,0011,1006.4,+10.2,058,0103,1618473315,15.644 00,0008,0011,1006.2,+10.3,056,0106,1618473615,15.618 00,0008,0011,1006.7,+10.9,057,0113,1618473915,15.637 00,0009,0012,1006.2,+10.9,055,0101,1618474215,15.609 00,0009,0012,1006.9,+10.3,056,0125,1618474515,15.601 00,0009,0012,1006.6,+10.6,056,0092,1618475115,15.684 00,0009,0012,1006.7,+10.7,056,0108,1618475415,15.734 00,0008,0011,1006.4,+10.8,055,0100,1618475715,15.732 00,0009,0012,1006.6,+10.5,055,0113,1618476315,15.718 00,0006,0008,1006.3,+10.4,054,0098,1618476615,15.715 00,0008,0011,1006.6,+10.7,055,0109,1618476915,15.734 00,0007,0010,1006.6,+10.5,055,0071,1618477215,15.727 00,0008,0011,1006.6,+10.1,054,0110,1618477515,15.699 00,0009,0012,1006.8,+10.3,056,0105,1618477815,15.691 00,0011,0015,1006.5,+10.8,052,0124,1618478115,15.691 00,0009,0012,1006.8,+10.9,054,0107,1618478415,15.681 00,0008,0011,1006.4,+10.8,054,0128,1618478715,15.77 00,0007,0010,1006.9,+10.7,053,0112,1618479015,15.824 00,0009,0012,1006.7,+10.5,053,0105,1618479615,15.81 00,0009,0012,1005.9,+12.4,050,0111,1618480215,15.826 00,0010,0013,1006.3,+12.1,050,0107,1618480515,15.795 00,0008,0011,1006.5,+11.9,050,0102,1618480815,15.792 00,0009,0012,1006.4,+12.2,048,0121,1618481115,15.784 00,0017,0023,1006.3,+12.9,046,0109,1618481415,15.777 00,0008,0011,1006.6,+12.7,046,0091,1618481715,15.775 00,0010,0013,1006.3,+12.1,049,0110,1618482015,15.766 00,0008,0011,1006.4,+11.9,049,0119,1618482315,15.854 00,0008,0011,1006.1,+12.7,048,0095,1618482915,15.902 00,0007,0010,1006.3,+12.2,047,0102,1618483215,15.904 00,0010,0013,1006.3,+11.5,049,0130,1618483815,15.891 00,0011,0015,1006.4,+11.8,049,0130,1618484115,15.879 00,0009,0012,1006.4,+11.9,049,0117,1618484415,15.902 00,0011,0015,1006.0,+11.4,050,0106,1618484715,15.898 00,0008,0011,1006.1,+11.6,049,0090,1618485015,15.859 00,0009,0012,1005.9,+11.6,047,0112,1618485315,15.856 00,0008,0011,1006.5,+11.5,048,0093,1618485915,15.963 00,0012,0016,1006.0,+12.2,047,0107,1618486515,15.987 00,0013,0017,1005.9,+12.6,047,0101,1618486815,15.981 00,0018,0024,1005.9,+13.4,045,0123,1618487115,15.975 00,0010,0013,1006.0,+12.8,043,0102,1618488015,15.96 00,0008,0011,1006.1,+13.5,042,0107,1618488915,15.973 00,0008,0011,1005.6,+13.1,042,0114,1618489215,15.934 00,0008,0011,1006.0,+13.0,043,0095,1618489516,16.022 00,0006,0008,1006.1,+12.9,042,0115,1618489816,16.106 00,0007,0010,1005.8,+13.0,042,0106,1618490116,16.071 00,0007,0010,1006.0,+13.4,044,0107,1618490416,16.062 00,0007,0010,1005.9,+12.7,043,0098,1618490716,16.057 00,0007,0010,1005.8,+13.1,042,0114,1618491316,16.044 00,0008,0011,1005.8,+12.8,043,0114,1618491616,16.07 00,0009,0012,1005.8,+13.4,043,0129,1618491916,16.061 00,0010,0013,1005.6,+13.0,041,0091,1618492216,16.026 00,0010,0013,1005.7,+12.7,041,0113,1618492516,16.053 00,0009,0012,1005.9,+12.7,040,0116,1618492816,16.015 00,0011,0015,1005.6,+12.9,042,0114,1618493116,16.107 00,0009,0012,1006.0,+12.8,042,0102,1618493416,16.153 00,0011,0015,1005.7,+12.4,041,0113,1618493716,16.15 00,0008,0011,1006.0,+12.4,042,0092,1618494016,16.141 00,0008,0011,1005.8,+12.5,043,0098,1618494316,16.145 00,0009,0012,1005.7,+12.6,043,0109,1618494616,16.132 00,0012,0016,1005.9,+12.4,042,0099,1618494916,16.127 00,0012,0016,1006.0,+12.4,041,0106,1618495216,16.125 00,0009,0012,1005.8,+12.4,041,0103,1618495816,16.111 00,0007,0010,1005.6,+12.9,040,0111,1618496116,16.102 00,0011,0015,1005.5,+13.1,040,0116,1618496416,16.096 00,0007,0010,1005.9,+13.3,039,0104,1618496716,16.182 00,0012,0016,1005.6,+12.9,039,0098,1618497616,16.225 00,0009,0012,1005.7,+13.1,039,0115,1618497916,16.253 00,0008,0011,1005.7,+12.9,038,0086,1618498216,16.278 00,0010,0013,1005.8,+12.8,037,0106,1618498516,16.205 00,0009,0012,1005.9,+12.6,038,0118,1618498816,16.206 00,0012,0016,1005.9,+12.3,039,0109,1618499116,16.23 00,0009,0012,1005.7,+12.3,039,0109,1618499716,16.182 00,0011,0015,1005.8,+12.0,041,0099,1618500016,16.215 00,0009,0012,1005.9,+11.9,041,0119,1618500316,16.266 00,0016,0022,1005.5,+12.1,041,0107,1618500616,16.361 00,0012,0016,1006.0,+12.0,041,0109,1618500916,16.311 00,0012,0016,1005.8,+11.9,041,0104,1618501216,16.341 00,0017,0023,1005.8,+11.9,041,0100,1618501516,16.299 00,0010,0013,1005.7,+11.5,041,0113,1618502116,16.288 00,0011,0015,1005.4,+11.4,042,0099,1618502416,16.282 00,0012,0016,1005.4,+11.3,042,0111,1618502716,16.277 00,0010,0013,1005.8,+11.2,043,0115,1618503016,16.268 00,0015,0021,1006.0,+10.9,044,0098,1618503316,16.302 00,0011,0015,1005.8,+10.9,044,0115,1618503616,16.258 00,0010,0013,1005.5,+10.7,044,0100,1618503916,16.355 00,0008,0011,1005.8,+10.5,044,0088,1618504216,16.438 00,0010,0013,1005.7,+10.3,044,0116,1618504516,16.398 00,0018,0024,1005.7,+10.2,044,0117,1618504816,16.391 00,0015,0021,1005.7,+10.0,045,0093,1618505116,16.385 00,0012,0016,1005.9,+09.8,045,0110,1618505716,16.376 00,0012,0016,1006.0,+09.5,046,0120,1618506016,16.368 00,0011,0015,1006.1,+09.5,046,0105,1618506316,16.364 00,0012,0016,1006.2,+09.5,045,0090,1618507216,16.348 00,0012,0016,1006.4,+09.6,045,0116,1618507516,16.439 00,0010,0013,1006.6,+09.5,045,0107,1618507816,16.525 00,0014,0018,1006.6,+09.5,045,0103,1618508416,16.474 00,0012,0016,1006.6,+09.5,045,0113,1618508716,16.472 00,0010,0013,1006.5,+09.4,046,0116,1618509016,16.465 00,0010,0013,1006.8,+09.4,045,0101,1618509316,16.461 00,0009,0012,1006.6,+09.4,045,0115,1618509616,16.455 00,0010,0013,1007.0,+09.4,046,0111,1618509916,16.449 00,0011,0015,1006.9,+09.3,046,0095,1618510216,16.449 00,0009,0012,1007.1,+09.3,046,0084,1618510516,16.439 00,0010,0013,1006.9,+09.2,045,0111,1618510816,16.435 00,0009,0012,1007.3,+09.2,045,0110,1618511116,16.522 00,0007,0010,1006.9,+09.3,045,0105,1618511416,16.624 00,0008,0011,1006.8,+09.3,045,0107,1618511716,16.569 00,0009,0012,1007.3,+09.1,045,0099,1618512016,16.569 00,0009,0012,1007.3,+09.2,045,0101,1618512316,16.558 00,0011,0015,1007.1,+09.2,044,0101,1618512616,16.556 00,0007,0010,1007.4,+09.1,044,0104,1618512916,16.547 00,0016,0022,1007.3,+09.1,043,0109,1618513516,16.536 00,0008,0011,1007.0,+09.0,044,0109,1618513816,16.534 00,0009,0012,1007.0,+09.0,044,0102,1618514116,16.525 00,0009,0012,1007.1,+08.8,045,0111,1618515016,16.705 00,0009,0012,1007.2,+08.8,045,0107,1618515316,16.655 00,0008,0011,1007.2,+08.7,046,0104,1618515616,16.648 00,0009,0012,1007.1,+08.5,047,0112,1618516216,16.64 00,0009,0012,1007.3,+08.4,047,0102,1618516516,16.693 00,0009,0012,1007.1,+08.4,047,0098,1618516816,16.433 00,0011,0015,1007.3,+08.3,048,0099,1618517116,16.626 00,0009,0012,1007.1,+08.2,047,0094,1618517416,16.622 00,0011,0015,1007.3,+08.1,048,0113,1618517716,16.617 00,0011,0015,1007.2,+07.9,048,0129,1618518016,16.659 00,0009,0012,1007.2,+07.8,048,0107,1618518316,16.7 00,0010,0013,1006.9,+07.6,049,0113,1618518616,16.754 00,0010,0013,1007.1,+07.4,049,0105,1618518916,16.796 00,0011,0015,1007.0,+07.3,051,0107,1618519216,16.742 00,0010,0013,1007.1,+07.0,052,0103,1618519816,16.734 00,0011,0015,1007.1,+06.9,052,0101,1618520116,16.735 00,0008,0011,1007.2,+06.8,052,0108,1618520416,16.773 00,0010,0013,1007.3,+06.8,052,0102,1618521016,16.704 00,0010,0013,1007.4,+06.7,053,0088,1618521316,16.698 00,0010,0013,1007.1,+06.7,053,0113,1618521616,16.696 00,0010,0013,1007.1,+06.6,053,0099,1618521916,16.787 00,0012,0016,1006.9,+06.5,053,0116,1618522516,16.636 00,0010,0013,1007.3,+06.5,053,0094,1618522816,16.827 00,0012,0016,1007.1,+06.3,054,0110,1618523116,16.824 00,0011,0015,1007.1,+06.2,054,0110,1618523416,16.623 00,0011,0015,1007.2,+06.2,054,0113,1618523716,16.814 00,0011,0015,1007.0,+06.2,055,0105,1618524016,16.811 00,0013,0017,1007.1,+06.3,054,0122,1618524316,16.81 00,0012,0016,1007.2,+06.3,054,0105,1618524616,16.607 00,0012,0016,1007.1,+06.3,054,0100,1618524916,16.799 00,0011,0015,1007.2,+06.3,054,0107,1618525216,16.795 00,0010,0013,1007.1,+06.3,055,0103,1618525516,16.689 00,0012,0016,1007.1,+06.3,054,0114,1618525816,16.742 00,0013,0017,1007.0,+06.3,055,0104,1618526116,16.936 00,0012,0016,1007.3,+06.3,054,0115,1618526416,16.734 00,0012,0016,1006.9,+06.1,056,0109,1618526716,16.925 00,0012,0016,1007.0,+06.1,056,0117,1618527016,16.921 00,0014,0018,1007.0,+06.1,056,0101,1618527316,16.721 00,0012,0016,1007.1,+05.9,057,0104,1618527616,16.913 00,0011,0015,1006.9,+05.8,057,0100,1618527916,16.913 00,0013,0017,1006.8,+05.7,058,0115,1618528216,16.906 00,0012,0016,1006.9,+05.4,059,0105,1618528516,16.705 00,0010,0013,1007.0,+05.2,059,0116,1618529116,16.99 00,0013,0017,1007.0,+05.3,059,0108,1618529416,16.844 00,0015,0021,1006.8,+05.4,059,0121,1618529716,16.839 00,0014,0018,1007.2,+05.3,060,0091,1618530016,16.836 00,0011,0015,1007.0,+05.2,060,0086,1618530317,17.031 00,0013,0017,1007.1,+05.2,060,0104,1618530917,17.022 00,0011,0015,1006.8,+05.2,060,0092,1618531216,16.82 00,0012,0016,1006.9,+05.2,060,0114,1618531516,16.823 00,0012,0016,1006.8,+05.0,062,0100,1618531817,17.012 00,0012,0016,1007.0,+04.9,062,0104,1618532117,17.008 00,0011,0015,1006.9,+04.9,062,0106,1618532417,17.003 00,0012,0016,1007.1,+04.9,062,0136,1618532717,17.101 00,0012,0016,1006.8,+04.8,063,0085,1618533017,17.155 00,0013,0017,1006.9,+04.8,063,0128,1618533317,17.147 00,0013,0017,1006.8,+04.8,063,0109,1618533617,17.148 00,0013,0017,1006.7,+04.8,063,0124,1618534217,17.132 00,0012,0016,1007.0,+04.7,063,0103,1618534517,17.138 00,0014,0018,1006.9,+04.7,063,0127,1618534817,17.126 00,0012,0016,1006.9,+04.7,063,0095,1618535117,17.131 00,0011,0015,1006.9,+04.5,063,0104,1618535416,16.921 00,0012,0016,1006.8,+04.2,064,0111,1618535717,17.116 00,0014,0018,1006.9,+03.8,065,0100,1618536017,17.111 00,0013,0017,1006.9,+03.5,066,0098,1618536317,17.201 00,0013,0017,1006.8,+03.3,067,0104,1618536617,17.059 00,0012,0016,1007.0,+03.2,067,0108,1618536917,17.264 00,0013,0017,1006.9,+03.1,068,0095,1618537217,17.078 00,0013,0017,1006.9,+03.0,068,0117,1618537517,17.247 00,0012,0016,1007.1,+02.9,068,0096,1618537817,17.244 00,0015,0021,1006.9,+02.6,069,0117,1618538417,17.238 00,0014,0018,1006.9,+02.5,070,0111,1618538717,17.036 00,0013,0017,1006.9,+02.4,071,0113,1618539017,17.035 00,0013,0017,1007.0,+02.2,072,0112,1618539317,17.032 00,0013,0017,1007.0,+02.2,071,0118,1618539617,17.235 00,0053,0071,1006.9,+02.0,072,0109,1618539917,17.131 00,0047,0064,1007.2,+02.3,072,0117,1618540217,17.383 00,0079,0107,1006.9,+02.3,072,0104,1618540517,17.38 00,0052,0070,1007.0,+02.5,071,0117,1618540817,17.366 00,0047,0064,1007.3,+02.6,071,0103,1618541117,17.165 00,0080,0108,1007.0,+02.6,071,0127,1618541417,17.361 00,0070,0095,1007.1,+02.6,071,0118,1618541717,17.357 00,0023,0031,1007.2,+02.5,072,0113,1618542017,17.356 00,0028,0038,1007.3,+02.6,071,0092,1618542317,17.351 00,0038,0052,1007.2,+02.6,071,0109,1618542617,17.15 00,0019,0026,1007.1,+02.6,072,0110,1618542917,17.376 00,0018,0024,1007.5,+02.5,071,0107,1618543517,17.433 00,0021,0028,1007.3,+02.5,072,0110,1618544117,17.485 00,0022,0029,1007.5,+02.4,072,0121,1618544417,17.285 00,0026,0036,1007.3,+02.4,072,0105,1618544717,17.281 00,0032,0044,1007.4,+02.4,072,0115,1618545017,17.279 00,0033,0045,1007.5,+02.4,072,0096,1618545317,17.472 00,0030,0042,1007.2,+02.6,071,0117,1618545617,17.484 00,0046,0063,1007.6,+02.9,070,0113,1618545917,17.468 00,0053,0071,1007.6,+03.6,068,0099,1618546517,17.463 00,0071,0096,1007.4,+03.8,067,0111,1618546817,17.457 00,0079,0107,1007.4,+04.0,066,0111,1618547117,17.577 00,0041,0055,1007.7,+04.5,065,0119,1618547417,17.421 00,0051,0069,1007.6,+05.1,064,0117,1618547717,17.601 00,0055,0074,1007.8,+05.3,064,0108,1618548017,17.595 00,0050,0068,1007.7,+06.0,062,0112,1618548317,17.393 00,0030,0042,1007.8,+05.8,062,0110,1618548617,17.587 00,0019,0026,1007.8,+06.1,060,0114,1618548917,17.585 00,0017,0023,1007.8,+06.6,060,0106,1618549217,17.578 00,0025,0034,1007.8,+06.6,060,0111,1618549517,17.573 00,0013,0017,1008.0,+06.5,059,0107,1618549817,17.569 00,0015,0021,1008.1,+07.6,057,0094,1618550417,17.56 00,0012,0016,1007.9,+07.4,057,0103,1618550717,17.66 00,0020,0027,1008.2,+08.1,057,0103,1618551017,17.712 00,0013,0017,1008.2,+08.4,055,0101,1618551317,17.499 00,0012,0016,1008.2,+08.1,055,0105,1618551617,17.713 00,0012,0016,1008.0,+08.0,054,0100,1618551917,17.685 00,0012,0016,1007.9,+08.4,053,0128,1618553117,17.684 00,0011,0015,1008.0,+08.9,052,0093,1618553417,17.676 00,0011,0015,1008.1,+08.9,052,0117,1618553717,17.655 00,0012,0016,1007.9,+09.1,052,0098,1618554017,17.65 00,0011,0015,1008.3,+09.3,051,0108,1618554317,17.541 00,0012,0016,1008.0,+09.4,050,0106,1618554617,17.789 00,0012,0016,1008.3,+09.6,051,0088,1618554917,17.785 00,0010,0013,1008.1,+09.4,050,0099,1618555217,17.778 00,0014,0018,1008.2,+10.1,050,0089,1618555817,17.766 00,0010,0013,1008.4,+10.1,048,0122,1618556117,17.761 00,0010,0013,1008.6,+10.1,048,0114,1618557017,17.769 00,0009,0012,1008.2,+10.9,046,0108,1618557317,17.74 00,0011,0015,1008.6,+10.4,046,0099,1618557617,17.754 00,0009,0012,1008.5,+11.2,046,0110,1618557917,17.822 00,0008,0011,1008.6,+11.1,045,0129,1618558217,17.896 00,0012,0016,1008.3,+11.7,046,0107,1618558517,17.691 00,0008,0011,1009.1,+11.9,043,0128,1618558817,17.862 00,0011,0015,1008.5,+11.5,044,0114,1618559417,17.847 00,0009,0012,1008.4,+11.9,044,0119,1618559717,17.844 00,0006,0008,1008.1,+11.6,042,0113,1618560017,17.836 00,0010,0013,1008.7,+11.9,042,0106,1618560317,17.831 00,0014,0018,1008.6,+12.0,042,0117,1618560617,17.845 00,0033,0045,1008.3,+11.7,042,0105,1618560917,17.819 00,0011,0015,1008.4,+11.3,041,0115,1618561217,17.813 00,0012,0016,1008.9,+10.9,043,0116,1618561517,17.904 00,0011,0015,1008.9,+11.3,040,0117,1618561817,17.955 00,0008,0011,1008.6,+11.4,041,0103,1618562117,17.966 00,0008,0011,1008.8,+10.8,040,0114,1618562417,17.945 00,0011,0015,1008.5,+11.9,037,0100,1618563017,17.932 00,0008,0011,1008.8,+12.2,037,0107,1618563317,17.952 00,0010,0013,1008.4,+11.9,034,0108,1618563617,17.921 00,0007,0010,1008.4,+12.6,035,0121,1618564517,17.903 00,0007,0010,1008.7,+12.5,034,0112,1618564817,17.897 00,0007,0010,1008.5,+12.9,034,0101,1618565117,17.989 00,0007,0010,1008.8,+12.9,035,0120,1618565418,18.049 00,0007,0010,1008.4,+12.7,034,0124,1618565718,18.035 00,0010,0013,1008.3,+13.1,033,0113,1618566018,18.029 00,0010,0013,1008.4,+12.8,035,0115,1618566318,18.023 00,0021,0028,1008.2,+12.8,033,0093,1618566618,18.015 00,0012,0016,1008.3,+13.4,034,0114,1618566918,18.011 00,0021,0028,1008.1,+13.4,034,0105,1618567218,18.004 00,0009,0012,1008.0,+13.8,032,0130,1618568118,18.006 00,0009,0012,1007.7,+13.2,032,0100,1618568417,17.987 00,0008,0011,1008.0,+13.6,033,0112,1618568718,18.068 00,0009,0012,1007.7,+13.2,032,0109,1618569018,18.147 00,0006,0008,1007.8,+12.9,032,0115,1618569318,18.139 00,0007,0010,1007.7,+13.5,033,0109,1618569618,18.108 00,0009,0012,1007.9,+14.1,033,0111,1618569918,18.103 00,0008,0011,1008.0,+12.6,033,0091,1618570518,18.091 00,0008,0011,1008.3,+12.8,032,0103,1618570818,18.082 00,0013,0017,1008.0,+13.3,030,0100,1618571718,18.067 00,0006,0008,1008.2,+13.4,030,0106,1618572018,18.061 00,0007,0010,1008.2,+13.0,031,0102,1618572618,18.214 00,0008,0011,1008.2,+12.9,033,0102,1618572918,18.218 00,0007,0010,1008.1,+13.2,032,0106,1618573218,18.187 00,0007,0010,1008.0,+13.1,032,0095,1618573518,18.18 00,0008,0011,1008.2,+13.3,033,0119,1618574118,18.2 00,0007,0010,1008.3,+12.3,033,0104,1618574418,18.169 00,0006,0008,1008.2,+13.4,033,0119,1618574718,18.155 00,0007,0010,1007.9,+13.2,031,0106,1618575018,18.152 00,0007,0010,1008.2,+13.8,030,0098,1618575318,18.147 00,0006,0008,1008.1,+13.7,030,0099,1618575918,18.232 00,0006,0008,1007.9,+13.3,031,0116,1618576218,18.31 00,0006,0008,1007.9,+12.7,032,0102,1618576518,18.281 00,0006,0008,1008.1,+12.9,032,0106,1618576818,18.299 00,0007,0010,1007.7,+12.7,033,0104,1618577418,18.255 00,0006,0008,1007.8,+12.1,033,0103,1618577718,18.281 00,0007,0010,1007.8,+12.2,033,0118,1618578018,18.242 00,0007,0010,1007.6,+12.7,032,0100,1618578318,18.27 00,0006,0008,1008.0,+12.3,032,0093,1618578618,18.263 00,0008,0011,1007.9,+12.9,032,0134,1618579218,18.219 00,0007,0010,1008.0,+13.3,032,0130,1618579518,18.309 00,0006,0008,1008.0,+13.0,032,0100,1618580418,18.344 00,0005,0007,1007.8,+12.7,032,0104,1618580718,18.342 00,0007,0010,1008.0,+13.0,031,0125,1618581018,18.334 00,0005,0007,1007.9,+12.6,032,0103,1618581318,18.326 00,0008,0011,1007.9,+12.7,032,0091,1618581618,18.354 00,0007,0010,1007.8,+12.2,034,0119,1618581918,18.351 00,0008,0011,1007.7,+12.1,034,0092,1618582218,18.308 00,0007,0010,1008.2,+12.9,032,0130,1618582818,18.332 00,0007,0010,1008.1,+12.5,033,0104,1618583118,18.386 00,0007,0010,1008.1,+12.6,033,0104,1618584018,18.425 00,0014,0018,1008.2,+11.9,033,0094,1618584618,18.411 00,0008,0011,1008.2,+12.3,034,0126,1618585218,18.436 00,0009,0012,1008.2,+12.1,034,0140,1618585518,18.432 00,0008,0011,1008.4,+12.0,034,0119,1618585818,18.387 00,0008,0011,1008.3,+12.0,034,0115,1618586118,18.382 00,0007,0010,1008.2,+11.9,034,0107,1618586418,18.415 00,0006,0008,1008.0,+11.6,035,0100,1618587618,18.553 00,0008,0011,1008.1,+11.6,035,0118,1618587918,18.499 00,0009,0012,1008.1,+11.4,036,0110,1618588818,18.483 00,0008,0011,1008.2,+11.2,037,0100,1618589118,18.475 00,0010,0013,1008.5,+11.0,037,0109,1618589418,18.473 00,0010,0013,1008.1,+10.9,037,0121,1618589718,18.471 00,0010,0013,1008.1,+10.9,038,0102,1618590018,18.498 00,0016,0022,1008.0,+10.7,039,0123,1618590318,18.563 00,0029,0039,1008.1,+10.3,039,0098,1618591218,18.627 00,0018,0024,1008.1,+10.0,040,0112,1618591518,18.582 00,0012,0016,1007.8,+10.1,041,0095,1618591818,18.621 00,0011,0015,1008.1,+09.8,040,0100,1618592118,18.413 00,0013,0017,1008.0,+09.7,040,0120,1618592418,18.565 00,0029,0039,1008.1,+09.4,043,0102,1618592718,18.601 00,0046,0063,1008.0,+09.4,042,0104,1618593018,18.555 00,0022,0029,1008.1,+09.0,044,0109,1618593318,18.589 00,0034,0047,1008.4,+08.6,044,0111,1618593618,18.586 00,0057,0076,1008.1,+08.7,045,0125,1618593918,18.639 00,0024,0032,1008.2,+08.1,046,0112,1618594218,18.689 00,0021,0028,1008.3,+07.4,049,0097,1618594818,18.675 00,0060,0080,1008.3,+06.7,052,0121,1618595118,18.675 00,0019,0026,1008.4,+06.2,054,0103,1618595418,18.469 00,0042,0057,1008.5,+05.9,055,0109,1618595718,18.668 00,0053,0071,1008.6,+05.9,056,0109,1618596018,18.659 00,0014,0018,1008.5,+05.8,055,0103,1618596318,18.652 00,0019,0026,1008.5,+05.6,056,0113,1618596618,18.647 00,0046,0063,1008.5,+05.2,057,0103,1618596918,18.686 00,0009,0012,1008.5,+04.6,060,0107,1618597218,18.638 00,0018,0024,1008.7,+04.9,059,0106,1618597518,18.737 00,0012,0016,1008.7,+05.0,058,0094,1618597818,18.788 00,0018,0024,1009.0,+04.8,058,0095,1618598118,18.769 00,0017,0023,1009.0,+04.7,058,0088,1618598418,18.786 00,0021,0028,1009.0,+04.5,059,0108,1618598718,18.817 00,0037,0050,1009.0,+04.2,061,0098,1618599018,18.813 00,0034,0047,1009.2,+04.5,059,0098,1618599318,18.772 00,0016,0022,1008.7,+03.9,060,0109,1618599618,18.605 00,0098,0132,1008.7,+03.9,061,0116,1618599918,18.756 00,0079,0107,1008.6,+03.9,060,0106,1618600218,18.555 00,0010,0013,1008.5,+02.8,064,0113,1618600518,18.557 00,0028,0038,1008.7,+03.2,063,0118,1618600818,18.744 00,0015,0021,1008.6,+03.4,063,0112,1618601118,18.641 00,0020,0027,1008.3,+03.5,062,0096,1618601418,18.773 00,0062,0085,1008.6,+03.4,062,0099,1618601718,18.89 00,0037,0050,1008.5,+03.2,062,0106,1618602018,18.685 00,0025,0034,1008.4,+03.0,063,0118,1618602318,18.878 00,0011,0015,1008.5,+02.8,063,0106,1618602618,18.876 00,0014,0018,1008.4,+03.0,063,0110,1618602918,18.88 00,0017,0023,1008.3,+02.7,064,0118,1618603218,18.918 00,0028,0038,1008.2,+02.4,065,0116,1618603518,18.714 00,0019,0026,1008.4,+02.0,066,0090,1618603818,18.666 00,0141,0191,1008.3,+02.0,066,0106,1618604118,18.904 00,0024,0032,1008.6,+02.6,064,0108,1618604418,18.859 00,0025,0034,1008.2,+02.0,066,0101,1618604718,18.947 00,0012,0016,1008.2,+01.3,068,0117,1618605019,19.004 00,0062,0085,1008.3,+01.0,069,0094,1618605319,19.001 00,0013,0017,1008.5,+01.5,067,0102,1618605618,18.844 00,0019,0026,1008.4,+01.7,067,0103,1618605919,19.044 00,0024,0032,1008.5,+01.4,068,0115,1618606218,18.995 00,0010,0013,1008.4,+00.7,069,0103,1618606518,18.99 00,0014,0018,1008.6,+01.1,068,0103,1618606818,18.791 00,0020,0027,1008.8,+01.3,068,0111,1618607118,18.777 00,0021,0028,1009.0,+00.8,070,0120,1618607418,18.969 00,0027,0037,1009.0,+01.1,068,0117,1618607718,18.78 00,0020,0027,1008.8,+01.0,070,0112,1618608018,18.972 00,0065,0088,1008.4,+00.5,070,0101,1618608319,19.06 00,0018,0024,1008.6,+00.9,069,0118,1618608619,19.115 00,0021,0028,1008.6,+00.7,070,0106,1618608919,19.108 00,0059,0079,1008.9,+01.1,069,0125,1618609218,18.912 00,0066,0090,1009.0,+00.7,070,0110,1618609519,19.103 00,0017,0023,1008.9,+01.1,069,0108,1618609819,19.11 00,0046,0063,1009.0,+00.7,070,0111,1618610118,18.905 00,0017,0023,1008.7,+01.2,068,0114,1618610418,18.898 00,0020,0027,1008.9,+00.9,071,0096,1618611018,18.917 00,0014,0018,1008.8,+00.3,071,0099,1618611318,18.891 00,0019,0026,1008.9,+00.3,071,0112,1618611618,18.891 00,0012,0016,1009.3,+00.5,072,0112,1618611919,19.184 00,0016,0022,1009.1,+00.8,070,0115,1618612219,19.236 00,0015,0021,1008.9,+00.6,070,0115,1618612519,19.246 00,0014,0018,1008.9,+00.7,070,0106,1618612819,19.232 00,0016,0022,1008.9,+00.6,071,0114,1618613419,19.225 00,0013,0017,1009.3,+00.8,069,0111,1618613719,19.026 00,0016,0022,1008.9,+00.6,069,0108,1618614019,19.223 00,0012,0016,1008.7,+00.6,070,0103,1618614319,19.021 00,0011,0015,1008.8,+00.3,071,0110,1618614619,19.219 00,0015,0021,1008.9,+00.4,070,0103,1618614919,19.219 00,0015,0021,1008.7,+00.1,071,0111,1618615219,19.211 00,0019,0026,1008.8,+00.3,070,0112,1618615519,19.107 00,0018,0024,1008.7,+00.1,072,0099,1618615819,19.365 00,0013,0017,1008.8,+00.1,071,0102,1618616119,19.157 00,0014,0018,1009.0,+00.4,071,0104,1618616419,19.156 00,0017,0023,1008.6,-00.1,073,0099,1618616719,19.363 00,0015,0021,1008.4,+00.2,071,0107,1618617019,19.349 00,0015,0021,1008.7,+00.2,072,0106,1618617319,19.15 00,0012,0016,1008.3,+00.3,071,0117,1618617619,19.173 00,0011,0015,1008.4,+00.1,071,0112,1618617919,19.344 00,0012,0016,1008.4,+00.2,072,0097,1618618219,19.341 00,0013,0017,1008.3,-00.2,073,0099,1618618519,19.338 00,0020,0027,1008.3,-00.1,072,0116,1618618819,19.337 00,0012,0016,1008.4,-00.1,073,0103,1618619119,19.233 00,0015,0021,1008.2,+00.3,071,0103,1618619419,19.288 00,0016,0022,1008.3,+00.1,072,0112,1618619719,19.292 00,0015,0021,1008.2,+00.2,072,0117,1618620019,19.525 00,0017,0023,1008.5,+00.3,072,0098,1618620319,19.291 00,0015,0021,1008.2,+00.3,071,0115,1618620619,19.287 00,0014,0018,1008.2,+00.2,072,0093,1618620919,19.285 00,0012,0016,1008.2,+00.0,072,0107,1618621219,19.275 00,0011,0015,1008.5,+00.2,072,0129,1618621519,19.283 00,0011,0015,1008.3,-00.3,073,0105,1618621819,19.469 00,0013,0017,1008.1,-00.3,072,0117,1618622119,19.47 00,0013,0017,1008.3,-00.3,073,0105,1618622419,19.278 00,0013,0017,1008.4,-00.2,073,0119,1618622719,19.37 00,0014,0018,1008.0,-00.1,073,0108,1618623019,19.612 00,0020,0027,1008.1,+00.0,072,0120,1618623619,19.609 00,0019,0026,1008.1,+00.1,073,0107,1618623919,19.413 00,0023,0031,1007.9,-00.2,073,0102,1618624219,19.407 00,0018,0024,1007.7,-00.2,073,0130,1618624519,19.614 00,0027,0037,1007.8,-00.2,074,0119,1618624819,19.417 00,0030,0042,1007.9,-00.2,074,0108,1618625419,19.397 00,0031,0043,1007.6,-00.2,074,0115,1618625719,19.408 00,0026,0036,1008.1,+00.3,072,0127,1618626019,19.406 00,0026,0036,1008.0,+00.3,073,0118,1618626319,19.49 00,0031,0043,1007.9,+00.2,072,0098,1618626619,19.55 00,0024,0032,1007.9,+00.3,073,0127,1618626919,19.563 00,0019,0026,1007.9,-00.1,073,0121,1618627219,19.549 00,0020,0027,1007.6,-00.2,074,0114,1618627519,19.546 00,0013,0017,1007.6,-00.3,073,0099,1618627819,19.531 00,0012,0016,1007.7,-00.0,073,0122,1618628119,19.541 00,0013,0017,1007.6,-00.3,075,0097,1618628719,19.735 00,0014,0018,1007.6,+00.1,073,0122,1618629019,19.535 00,0016,0022,1007.8,-00.1,074,0120,1618629319,19.72 00,0014,0018,1008.1,+00.4,073,0109,1618629619,19.717 00,0013,0017,1007.5,+00.1,074,0109,1618629919,19.627 00,0015,0021,1008.0,+00.3,073,0114,1618630219,19.667 00,0017,0023,1007.7,+00.1,074,0102,1618630519,19.675 00,0015,0021,1007.8,+00.0,075,0115,1618630819,19.87 00,0023,0031,1008.2,+00.3,074,0109,1618631119,19.855 00,0018,0024,1008.2,+00.4,075,0098,1618631419,19.67 00,0019,0026,1007.9,+00.7,075,0123,1618631719,19.852 00,0019,0026,1008.0,+00.6,075,0112,1618632019,19.85 00,0015,0021,1008.4,+00.8,076,0121,1618632319,19.663 00,0015,0021,1008.6,+00.9,075,0121,1618632619,19.845 00,0016,0022,1008.2,+01.1,076,0116,1618632919,19.844 00,0013,0017,1008.4,+01.3,075,0139,1618633219,19.841 00,0016,0022,1008.6,+01.8,075,0127,1618633819,19.811 00,0015,0021,1008.5,+02.2,075,0132,1618634119,19.982 00,0022,0029,1008.6,+02.1,074,0125,1618634419,19.784 00,0028,0038,1008.7,+02.2,073,0089,1618634719,19.978 00,0022,0029,1008.6,+03.0,072,0098,1618635019,19.977 00,0025,0034,1008.6,+03.4,071,0115,1618635319,19.79 00,0020,0027,1008.5,+04.2,068,0106,1618635919,19.977 00,0017,0023,1008.7,+04.7,066,0123,1618636219,19.766 00,0013,0017,1008.7,+04.9,065,0117,1618636519,19.959 00,0015,0021,1008.9,+05.3,064,0138,1618636819,19.773 00,0013,0017,1008.8,+05.7,063,0113,1618637119,19.866 00,0013,0017,1008.8,+05.7,062,0127,1618637420,20.106 00,0017,0023,1008.7,+05.7,064,0123,1618637720,20.092 00,0016,0022,1009.0,+06.0,064,0116,1618638019,19.91 00,0025,0034,1008.8,+06.0,063,0103,1618638320,20.103 00,0016,0022,1008.7,+06.6,062,0093,1618638620,20.082 00,0011,0015,1008.6,+06.9,059,0099,1618638919,19.897 00,0013,0017,1008.6,+07.0,059,0105,1618639220,20.071 00,0014,0018,1008.6,+07.7,057,0105,1618639820,20.08 00,0013,0017,1008.4,+07.9,058,0123,1618640120,20.077 00,0015,0021,1008.5,+07.9,059,0113,1618640420,20.053 00,0016,0022,1008.5,+08.3,055,0119,1618640720,20.144 00,0016,0022,1008.6,+08.6,054,0109,1618641020,20.215 00,0018,0024,1008.3,+08.8,054,0106,1618641320,20.197 00,0014,0018,1008.3,+08.9,055,0097,1618641620,20.184 00,0013,0017,1008.6,+09.0,052,0107,1618641920,20.201 00,0013,0017,1008.3,+09.2,055,0090,1618642520,20.17 00,0012,0016,1008.4,+09.3,052,0107,1618642820,20.174 00,0014,0018,1008.3,+09.6,053,0101,1618643120,20.159 00,0012,0016,1008.4,+09.8,052,0101,1618643420,20.154 00,0010,0013,1008.1,+09.8,050,0093,1618643720,20.156 00,0011,0015,1008.2,+10.1,051,0115,1618644020,20.147 00,0011,0015,1008.4,+10.7,048,0101,1618644320,20.236 00,0010,0013,1008.4,+11.3,047,0104,1618644620,20.289 00,0011,0015,1008.1,+11.2,049,0109,1618644920,20.286 00,0011,0015,1008.0,+11.1,049,0111,1618645520,20.308 00,0011,0015,1008.1,+11.6,047,0109,1618646120,20.262 00,0010,0013,1007.9,+12.1,047,0089,1618646420,20.256 00,0008,0011,1007.7,+11.8,046,0112,1618646720,20.301 00,0008,0011,1008.0,+12.5,044,0096,1618647020,20.255 00,0006,0008,1007.5,+13.3,045,0101,1618647320,20.259 00,0009,0012,1007.7,+13.0,042,0118,1618647620,20.256 00,0008,0011,1007.9,+12.9,043,0117,1618647920,20.324 00,0009,0012,1007.5,+13.7,040,0118,1618648520,20.366 00,0006,0008,1007.5,+14.1,039,0108,1618648820,20.385 00,0008,0011,1007.5,+13.9,040,0134,1618649120,20.353 00,0008,0011,1007.8,+13.8,033,0112,1618649420,20.348 00,0007,0010,1007.2,+14.7,037,0093,1618649720,20.343 00,0007,0010,1007.0,+14.8,034,0118,1618650320,20.332 00,0007,0010,1007.2,+14.6,032,0105,1618650620,20.351 00,0008,0011,1007.0,+14.2,033,0090,1618651220,20.311 00,0008,0011,1006.7,+14.4,032,0103,1618651520,20.407 00,0006,0008,1006.7,+15.6,033,0109,1618652120,20.469 00,0007,0010,1006.7,+15.7,034,0110,1618652420,20.44 00,0007,0010,1006.5,+15.5,031,0111,1618652720,20.456 00,0010,0013,1006.4,+15.7,033,0096,1618653020,20.428 00,0010,0013,1006.1,+15.9,037,0104,1618653920,20.406 00,0009,0012,1006.0,+15.3,032,0107,1618654820,20.413 00,0009,0012,1006.0,+15.1,034,0109,1618655120,20.504 00,0008,0011,1006.1,+15.2,034,0102,1618655420,20.526 00,0008,0011,1006.1,+15.3,034,0117,1618655720,20.526 00,0006,0008,1006.2,+15.8,034,0110,1618656020,20.52 00,0007,0010,1005.9,+15.9,031,0091,1618656320,20.509 00,0007,0010,1006.2,+15.7,033,0128,1618656620,20.5 00,0007,0010,1005.8,+15.8,032,0118,1618656920,20.524 00,0009,0012,1006.1,+16.3,034,0122,1618657220,20.487 00,0007,0010,1006.0,+16.0,032,0101,1618657520,20.48 00,0007,0010,1005.9,+15.9,033,0130,1618658120,20.469 00,0006,0008,1005.6,+15.8,032,0102,1618658420,20.462 00,0006,0008,1005.8,+15.8,031,0106,1618658720,20.583 00,0006,0008,1005.9,+15.9,032,0113,1618659020,20.603 00,0006,0008,1005.6,+16.1,030,0102,1618659320,20.595 00,0007,0010,1005.8,+15.9,032,0117,1618659620,20.589 00,0006,0008,1005.6,+16.0,032,0118,1618659920,20.578 00,0009,0012,1005.7,+15.8,031,0108,1618660220,20.575 00,0008,0011,1005.3,+16.2,032,0088,1618660820,20.563 00,0007,0010,1005.5,+15.8,031,0092,1618661120,20.551 00,0006,0008,1005.2,+15.8,031,0119,1618661420,20.607 00,0004,0006,1005.4,+15.4,033,0117,1618661720,20.576 00,0006,0008,1005.3,+15.7,034,0092,1618662020,20.54 00,0004,0006,1005.4,+15.4,032,0115,1618662320,20.627 00,0006,0008,1005.0,+15.2,033,0089,1618663220,20.694 00,0008,0011,1005.1,+15.4,037,0134,1618663520,20.658 00,0006,0008,1005.3,+15.2,037,0100,1618663820,20.656 00,0007,0010,1004.9,+15.3,039,0126,1618664120,20.642 00,0007,0010,1005.2,+14.8,038,0101,1618664420,20.637 00,0008,0011,1005.3,+14.8,039,0100,1618664720,20.665 00,0009,0012,1005.5,+14.6,041,0106,1618665020,20.654 00,0007,0010,1005.3,+14.4,039,0096,1618665320,20.65 00,0006,0008,1005.2,+14.3,041,0110,1618665620,20.645 00,0006,0008,1005.0,+14.0,043,0111,1618665920,20.706 00,0003,0005,1005.1,+14.0,040,0092,1618666220,20.753 00,0006,0008,1004.9,+13.8,041,0110,1618666820,20.739 00,0007,0010,1005.1,+13.7,039,0116,1618667120,20.766 00,0006,0008,1004.9,+13.7,040,0091,1618667420,20.761 00,0003,0005,1005.0,+13.4,038,0103,1618667720,20.754 00,0005,0007,1004.9,+13.2,039,0122,1618668020,20.716 00,0005,0007,1005.2,+13.1,040,0124,1618668320,20.71 00,0006,0008,1004.9,+13.0,042,0102,1618668620,20.704 00,0005,0007,1005.1,+12.9,040,0126,1618668920,20.704 00,0006,0008,1004.9,+12.9,040,0106,1618669520,20.785 00,0006,0008,1004.8,+12.8,040,0087,1618669820,20.829 00,0006,0008,1005.2,+12.8,041,0105,1618670120,20.825 00,0006,0008,1005.2,+12.7,041,0113,1618670420,20.817 00,0004,0006,1005.0,+12.6,042,0115,1618671020,20.807 00,0005,0007,1005.0,+12.5,042,0097,1618671320,20.836 00,0005,0007,1005.2,+12.3,044,0124,1618671620,20.797 00,0007,0010,1005.0,+11.9,047,0110,1618671920,20.832 00,0005,0007,1005.1,+11.9,046,0107,1618672220,20.789 00,0004,0006,1004.7,+12.2,042,0121,1618672520,20.776 00,0005,0007,1005.2,+11.9,046,0103,1618673120,20.863 00,0005,0007,1005.1,+11.9,045,0110,1618673420,20.911 00,0005,0007,1004.8,+11.7,048,0098,1618673720,20.941 00,0006,0008,1005.1,+11.3,051,0107,1618674020,20.898 00,0006,0008,1005.1,+11.0,051,0112,1618674320,20.895 00,0007,0010,1005.3,+10.9,052,0094,1618674620,20.926 00,0005,0007,1005.2,+10.7,050,0130,1618675220,20.918 00,0008,0011,1005.3,+10.6,055,0114,1618675520,20.878 00,0010,0013,1004.9,+10.5,059,0109,1618675820,20.91 00,0011,0015,1005.0,+10.5,056,0113,1618676420,20.856 00,0013,0017,1004.9,+10.5,058,0119,1618676720,20.99 00,0010,0013,1004.9,+10.3,061,0110,1618677020,21 00,0012,0016,1004.9,+10.3,060,0114,1618677320,20.994 00,0011,0015,1004.7,+10.1,063,0104,1618677620,20.987 00,0013,0017,1005.0,+09.9,064,0116,1618677920,20.983 00,0013,0017,1004.7,+09.8,067,0096,1618678220,20.978 00,0013,0017,1005.2,+09.5,069,0104,1618678521,21.009 00,0013,0017,1004.8,+09.6,068,0100,1618678820,20.967 00,0014,0018,1004.6,+09.6,066,0122,1618679120,20.999 00,0016,0022,1004.8,+09.7,068,0112,1618679420,20.959 00,0013,0017,1004.7,+09.4,071,0103,1618679720,20.962 00,0015,0021,1004.9,+09.7,069,0113,1618680020,20.985 00,0020,0027,1005.0,+09.5,071,0105,1618680321,21.087 00,0017,0023,1004.9,+09.4,071,0121,1618680621,21.085 00,0015,0021,1005.1,+09.4,071,0097,1618680920,20.881 00,0017,0023,1005.2,+09.2,071,0108,1618681221,21.073 00,0021,0028,1005.3,+09.1,072,0106,1618681521,21.071 00,0015,0021,1005.4,+09.0,071,0110,1618681821,21.066 00,0015,0021,1005.5,+09.0,072,0105,1618682121,21.056 00,0014,0018,1005.3,+09.0,072,0109,1618682421,21.053 00,0019,0026,1005.4,+09.0,073,0118,1618682721,21.046 00,0013,0017,1005.2,+09.0,073,0082,1618683321,21.039 00,0020,0027,1005.8,+09.1,072,0102,1618683621,21.035 00,0017,0023,1005.5,+08.9,074,0110,1618683921,21.124 00,0016,0022,1005.2,+09.0,072,0093,1618684221,21.175 00,0015,0021,1005.6,+09.0,072,0107,1618684521,21.177 00,0014,0018,1005.4,+08.9,073,0112,1618684821,21.214 00,0017,0023,1005.5,+08.9,075,0122,1618685121,21.204 00,0015,0021,1005.9,+09.2,071,0107,1618685721,21.152 00,0014,0018,1005.8,+09.2,072,0122,1618686021,21.145 00,0014,0018,1005.7,+09.2,073,0110,1618686321,21.184 00,0012,0016,1005.8,+09.1,073,0102,1618686621,21.135 00,0013,0017,1005.8,+08.8,077,0116,1618686921,21.179 00,0016,0022,1005.6,+09.0,074,0108,1618687221,21.134 00,0015,0021,1005.7,+08.7,075,0115,1618687521,21.215 00,0011,0015,1005.6,+08.9,072,0107,1618687821,21.269 00,0011,0015,1005.8,+09.1,070,0092,1618688121,21.261 00,0013,0017,1005.5,+08.9,069,0100,1618688421,21.256 00,0013,0017,1005.4,+08.7,072,0126,1618688721,21.252 00,0013,0017,1005.6,+08.8,073,0121,1618689921,21.231 00,0012,0016,1005.6,+08.7,074,0126,1618690221,21.227 00,0014,0018,1005.6,+08.8,072,0124,1618690521,21.223 00,0018,0024,1005.5,+08.8,073,0107,1618690821,21.222 00,0013,0017,1005.8,+08.7,074,0105,1618691124,24.146 00,0018,0024,1005.9,+08.9,075,0104,1618691421,21.348 00,0011,0015,1005.8,+08.8,076,0117,1618691721,21.343 00,0018,0024,1006.3,+08.7,076,0112,1618692021,21.338 00,0016,0022,1006.2,+08.7,077,0124,1618692321,21.334 00,0014,0018,1006.3,+08.4,077,0125,1618692621,21.327 00,0017,0023,1006.2,+08.4,079,0122,1618692921,21.322 00,0017,0023,1006.3,+08.4,079,0115,1618693221,21.312 00,0014,0018,1005.8,+08.5,078,0110,1618693521,21.307 00,0016,0022,1005.9,+08.4,079,0123,1618693821,21.305 00,0016,0022,1006.0,+08.5,078,0122,1618694121,21.301 00,0018,0024,1005.9,+08.2,078,0110,1618694421,21.097 00,0026,0036,1006.1,+08.3,077,0122,1618694721,21.388 00,0015,0021,1005.9,+08.4,076,0112,1618695021,21.436 00,0016,0022,1005.8,+08.4,078,0095,1618695321,21.439 00,0015,0021,1006.2,+08.3,078,0088,1618695621,21.44 00,0016,0022,1005.8,+08.4,077,0106,1618696221,21.418 00,0014,0018,1005.9,+08.2,078,0104,1618696521,21.413 00,0013,0017,1005.7,+08.1,079,0106,1618696821,21.409 00,0014,0018,1005.8,+08.1,079,0111,1618697121,21.401 00,0013,0017,1005.8,+08.1,078,0101,1618697421,21.203 00,0013,0017,1005.7,+08.2,077,0113,1618697721,21.393 00,0010,0013,1005.5,+08.0,076,0121,1618698021,21.388 00,0010,0013,1005.5,+07.9,075,0119,1618698321,21.481 00,0009,0012,1005.7,+07.7,075,0115,1618698621,21.529 00,0010,0013,1005.6,+07.3,077,0135,1618699221,21.522 00,0011,0015,1005.6,+07.4,076,0105,1618699521,21.517 00,0009,0012,1005.6,+07.1,077,0093,1618699821,21.513 00,0010,0013,1005.5,+07.2,075,0114,1618700121,21.508 00,0010,0013,1005.1,+07.2,076,0104,1618700421,21.501 00,0009,0012,1005.4,+06.9,077,0097,1618700721,21.501 00,0009,0012,1005.4,+06.8,078,0111,1618701021,21.495 00,0009,0012,1005.3,+06.8,078,0101,1618701321,21.516 00,0009,0012,1005.1,+06.8,077,0087,1618701621,21.483 00,0010,0013,1005.1,+06.7,078,0128,1618701921,21.579 00,0010,0013,1005.0,+06.7,078,0094,1618702221,21.63 00,0011,0015,1005.2,+06.6,078,0113,1618702521,21.625 00,0008,0011,1004.9,+06.6,078,0103,1618702821,21.62 00,0010,0013,1005.0,+06.7,078,0097,1618703121,21.614 00,0011,0015,1005.3,+06.8,078,0135,1618703421,21.614 00,0010,0013,1005.1,+06.9,077,0097,1618703721,21.607 00,0010,0013,1005.2,+06.9,077,0112,1618704021,21.609 00,0010,0013,1004.9,+07.0,076,0103,1618704321,21.597 00,0011,0015,1004.9,+06.9,077,0126,1618704921,21.591 00,0011,0015,1004.8,+07.0,075,0120,1618705521,21.481 00,0010,0013,1005.1,+07.2,075,0113,1618705821,21.729 00,0010,0013,1005.0,+07.1,076,0106,1618706121,21.724 00,0011,0015,1005.0,+07.1,075,0122,1618706421,21.522 00,0009,0012,1005.0,+07.1,075,0093,1618706721,21.723 00,0009,0012,1004.5,+06.9,078,0115,1618707021,21.721 00,0012,0016,1004.6,+06.9,077,0122,1618707321,21.705 00,0010,0013,1004.7,+06.9,077,0117,1618707621,21.7 00,0010,0013,1004.6,+06.9,077,0096,1618707921,21.501 00,0011,0015,1004.7,+06.9,076,0094,1618708221,21.496 00,0011,0015,1004.5,+06.9,077,0110,1618708521,21.691 00,0016,0022,1004.7,+06.8,078,0095,1618709121,21.777 00,0008,0011,1004.9,+07.0,075,0095,1618709421,21.828 00,0013,0017,1004.7,+07.0,076,0094,1618709721,21.832 00,0010,0013,1004.6,+07.1,074,0109,1618710021,21.83 00,0011,0015,1004.2,+07.1,075,0115,1618710321,21.813 00,0010,0013,1004.4,+07.2,074,0115,1618710621,21.622 00,0009,0012,1004.6,+07.2,074,0104,1618710921,21.807 00,0012,0016,1004.6,+07.2,074,0120,1618711221,21.8 00,0010,0013,1004.5,+07.4,073,0106,1618711521,21.82 00,0009,0012,1004.5,+07.2,073,0125,1618711821,21.79 00,0010,0013,1004.1,+07.3,074,0115,1618712421,21.781 00,0009,0012,1004.2,+07.3,073,0110,1618712721,21.875 00,0010,0013,1004.2,+07.3,074,0105,1618713021,21.729 00,0011,0015,1004.0,+07.3,074,0110,1618713321,21.723 00,0012,0016,1004.2,+07.3,074,0114,1618713621,21.913 00,0008,0011,1004.3,+07.4,074,0123,1618713921,21.911 00,0010,0013,1004.2,+07.4,074,0099,1618714221,21.907 00,0011,0015,1004.2,+07.4,074,0109,1618714821,21.897 00,0009,0012,1004.7,+07.3,075,0105,1618715121,21.904 00,0011,0015,1004.1,+07.4,074,0116,1618715421,21.889 00,0012,0016,1004.0,+07.3,074,0108,1618715721,21.882 00,0012,0016,1004.3,+07.4,074,0100,1618716021,21.891 00,0010,0013,1004.1,+07.4,074,0107,1618716622,22.023 00,0012,0016,1004.1,+07.4,074,0113,1618716922,22.015 00,0014,0018,1004.1,+07.5,074,0125,1618717222,22.024 00,0017,0023,1003.8,+07.5,073,0118,1618717521,21.81 00,0012,0016,1003.8,+07.5,074,0121,1618717822,22.003 00,0014,0018,1003.7,+07.6,073,0124,1618718121,21.999 00,0013,0017,1003.8,+07.6,074,0114,1618718422,22.008 00,0012,0016,1003.8,+07.5,075,0094,1618718722,22.006 00,0012,0016,1004.1,+07.6,073,0119,1618719321,21.979 00,0014,0018,1003.9,+07.6,075,0112,1618719621,21.975 00,0011,0015,1004.1,+07.6,074,0108,1618719921,21.87 00,0010,0013,1004.5,+07.6,076,0108,1618720222,22.118 00,0014,0018,1004.0,+07.6,077,0107,1618721122,22.105 00,0013,0017,1004.1,+07.6,077,0104,1618721422,22.115 00,0016,0022,1004.3,+07.7,078,0112,1618721722,22.095 00,0019,0026,1004.4,+07.8,079,0098,1618722622,22.1 00,0021,0028,1004.5,+07.8,079,0115,1618722922,22.076 00,0016,0022,1004.2,+07.9,079,0108,1618723222,22.073 00,0017,0023,1004.0,+07.9,079,0100,1618723522,22.162 00,0017,0023,1004.0,+07.9,080,0104,1618723822,22.214 00,0019,0026,1004.0,+07.9,080,0111,1618724422,22.207 00,0018,0024,1004.1,+08.0,080,0115,1618724722,22.205 00,0017,0023,1004.2,+08.2,080,0106,1618725022,22.195 00,0016,0022,1004.0,+08.2,079,0106,1618725322,22.189 00,0018,0024,1004.1,+08.3,079,0112,1618725622,22.186 00,0018,0024,1004.1,+08.4,079,0112,1618725922,22.18 00,0025,0034,1003.9,+08.6,079,0111,1618726222,22.176 00,0015,0021,1004.1,+08.5,078,0111,1618726522,22.171 00,0019,0026,1004.1,+08.8,078,0126,1618726822,22.188 00,0015,0021,1004.0,+08.9,077,0109,1618727422,22.328 00,0014,0018,1003.9,+09.0,077,0116,1618727722,22.324 00,0015,0021,1004.0,+09.0,075,0108,1618728022,22.305 00,0016,0022,1004.3,+09.1,076,0125,1618728322,22.299 00,0015,0021,1004.2,+09.1,074,0106,1618728622,22.286 00,0018,0024,1004.4,+09.2,075,0119,1618728922,22.276 00,0012,0016,1004.0,+09.1,073,0125,1618729222,22.274 00,0015,0021,1004.5,+09.2,073,0131,1618729522,22.268 00,0014,0018,1004.4,+09.3,073,0108,1618729822,22.064 00,0015,0021,1004.3,+09.4,074,0124,1618730122,22.256 00,0013,0017,1004.3,+09.4,073,0114,1618730422,22.252 00,0013,0017,1004.4,+09.6,071,0108,1618731022,22.394 00,0011,0015,1004.5,+09.6,066,0111,1618731622,22.385 00,0011,0015,1004.6,+09.6,064,0092,1618731922,22.38 00,0010,0013,1004.8,+09.6,066,0123,1618732222,22.385 00,0011,0015,1004.8,+09.6,066,0116,1618732522,22.172 00,0010,0013,1004.5,+09.6,066,0104,1618732822,22.165 00,0013,0017,1004.8,+09.6,064,0103,1618733122,22.364 00,0012,0016,1004.8,+09.6,064,0119,1618733422,22.356 00,0014,0018,1004.6,+09.6,064,0129,1618733722,22.349 00,0014,0018,1004.4,+09.7,063,0097,1618734022,22.345 00,0014,0018,1004.5,+09.6,064,0097,1618734322,22.439 00,0010,0013,1004.7,+09.7,063,0108,1618734622,22.29 00,0008,0011,1004.3,+09.8,064,0115,1618734922,22.484 00,0012,0016,1004.2,+09.9,063,0116,1618735222,22.477 00,0012,0016,1004.2,+09.8,062,0109,1618735522,22.273 00,0012,0016,1004.0,+10.0,062,0115,1618735822,22.474 00,0009,0012,1004.4,+09.9,062,0111,1618736122,22.467 00,0009,0012,1004.5,+09.9,062,0106,1618736422,22.46 00,0011,0015,1004.3,+09.9,061,0106,1618736722,22.455 00,0011,0015,1004.3,+10.1,061,0100,1618737022,22.444 00,0010,0013,1004.2,+10.1,062,0099,1618737922,22.527 00,0011,0015,1004.2,+10.2,062,0106,1618738222,22.577 00,0010,0013,1004.0,+10.2,060,0114,1618738522,22.571 00,0011,0015,1003.8,+10.1,060,0094,1618738822,22.576 00,0010,0013,1004.1,+10.3,060,0109,1618739722,22.551 00,0010,0013,1004.3,+10.2,058,0121,1618740022,22.549 00,0009,0012,1004.2,+10.3,061,0084,1618740322,22.55 00,0010,0013,1004.5,+10.3,059,0113,1618740622,22.534 00,0011,0015,1004.3,+10.2,059,0113,1618740922,22.527 00,0010,0013,1004.1,+10.3,060,0116,1618741222,22.531 00,0011,0015,1004.4,+10.3,062,0118,1618741822,22.675 00,0010,0013,1004.1,+10.0,063,0112,1618742122,22.671 00,0011,0015,1004.4,+10.3,061,0113,1618742422,22.662 00,0007,0010,1004.4,+10.3,061,0100,1618742722,22.654 00,0010,0013,1004.5,+10.3,060,0100,1618743022,22.646 00,0012,0016,1004.4,+10.3,061,0105,1618743322,22.638 00,0010,0013,1004.4,+10.1,061,0115,1618743622,22.633 00,0012,0016,1004.2,+10.2,061,0092,1618743922,22.628 00,0010,0013,1004.3,+10.1,062,0134,1618744222,22.626 00,0012,0016,1004.4,+10.0,062,0096,1618744522,22.618 00,0011,0015,1004.3,+10.1,061,0093,1618744822,22.616 00,0012,0016,1004.4,+10.0,061,0092,1618745122,22.707 00,0013,0017,1004.4,+10.0,062,0111,1618745422,22.766 00,0010,0013,1004.5,+10.0,062,0103,1618745722,22.759 00,0012,0016,1004.4,+10.0,063,0120,1618746022,22.748 00,0016,0022,1004.1,+10.0,064,0108,1618746322,22.737 00,0013,0017,1004.3,+10.1,063,0116,1618746622,22.733 00,0012,0016,1004.0,+10.1,065,0116,1618746922,22.727 00,0013,0017,1004.1,+10.2,066,0118,1618747222,22.725 00,0014,0018,1004.2,+10.1,066,0112,1618747522,22.73 00,0016,0022,1004.1,+10.3,068,0106,1618747822,22.722 00,0014,0018,1004.2,+10.2,068,0124,1618748122,22.512 00,0012,0016,1004.2,+10.2,068,0106,1618748422,22.702 00,0012,0016,1003.7,+10.0,069,0121,1618748722,22.793 00,0013,0017,1004.1,+10.0,069,0102,1618749022,22.856 00,0010,0013,1004.1,+10.1,070,0093,1618749322,22.835 00,0014,0018,1003.9,+10.2,070,0112,1618749622,22.829 00,0015,0021,1004.2,+10.2,071,0090,1618750222,22.837 00,0016,0022,1004.1,+10.1,071,0099,1618750522,22.815 00,0015,0021,1004.2,+10.1,071,0120,1618750822,22.811 00,0016,0022,1004.2,+10.2,071,0107,1618751422,22.813 00,0011,0015,1003.9,+10.0,071,0123,1618751722,22.594 00,0009,0012,1003.7,+10.0,072,0127,1618752022,22.592 00,0013,0017,1004.0,+10.1,072,0096,1618752322,22.885 00,0012,0016,1004.3,+09.9,072,0104,1618752622,22.93 00,0010,0013,1004.2,+10.1,072,0105,1618752922,22.724 00,0013,0017,1004.4,+09.9,072,0116,1618753222,22.935 00,0009,0012,1004.2,+10.0,072,0115,1618753522,22.914 00,0012,0016,1004.3,+09.9,072,0096,1618753822,22.724 00,0012,0016,1004.2,+09.8,074,0114,1618754122,22.9 00,0011,0015,1004.6,+09.8,073,0101,1618754422,22.698 00,0012,0016,1004.5,+09.6,075,0103,1618754722,22.908 00,0013,0017,1004.7,+09.6,077,0113,1618755322,22.881 00,0012,0016,1004.6,+09.6,077,0092,1618755622,22.874 00,0014,0018,1004.5,+09.4,081,0095,1618756223,23.018 00,0016,0022,1004.6,+09.0,081,0108,1618756523,23.014 00,0015,0021,1004.8,+08.8,083,0119,1618757123,23.003 00,0015,0021,1004.9,+09.0,083,0109,1618757422,22.997 00,0014,0018,1004.9,+08.8,084,0113,1618757722,22.992 00,0014,0018,1005.0,+08.7,084,0122,1618758022,22.988 00,0014,0018,1004.9,+08.7,084,0130,1618758322,22.983 00,0015,0021,1005.1,+08.7,084,0114,1618758922,22.971 00,0015,0021,1005.4,+08.6,085,0123,1618759222,22.973 00,0017,0023,1005.4,+08.6,085,0122,1618759523,23.061 00,0015,0021,1005.3,+08.6,085,0108,1618759823,23.126 00,0022,0029,1005.1,+08.5,086,0125,1618760123,23.105 00,0019,0026,1005.3,+08.6,086,0107,1618760423,23.099 00,0016,0022,1004.9,+08.6,085,0145,1618760723,23.096 00,0020,0027,1005.1,+08.5,086,0112,1618761023,23.086 00,0017,0023,1004.9,+08.5,085,0138,1618761323,23.086 00,0016,0022,1005.4,+08.7,085,0108,1618761623,23.079 00,0019,0026,1005.4,+08.5,085,0088,1618762223,23.09 00,0018,0024,1005.3,+08.5,086,0109,1618762523,23.062 00,0020,0027,1005.3,+08.6,086,0121,1618762823,23.057 00,0030,0042,1005.4,+08.6,086,0107,1618763123,23.15 00,0021,0028,1005.1,+08.5,086,0106,1618763423,23.2 00,0018,0024,1005.1,+08.6,086,0122,1618763723,23.224 00,0021,0028,1005.5,+08.6,086,0109,1618764023,23.219 00,0023,0031,1005.4,+08.7,086,0124,1618764323,23.19 00,0024,0032,1005.4,+08.7,085,0106,1618764923,23.178 00,0019,0026,1005.6,+08.6,086,0107,1618765223,23.173 00,0020,0027,1005.6,+08.6,086,0106,1618765823,23.161 00,0018,0024,1005.8,+08.7,086,0129,1618766123,23.157 00,0020,0027,1005.9,+08.7,086,0097,1618766423,23.153 00,0015,0021,1006.2,+08.6,085,0106,1618766723,23.268 00,0017,0023,1006.0,+08.6,086,0108,1618767023,23.295 00,0022,0029,1006.4,+08.6,085,0149,1618767323,23.311 00,0020,0027,1006.4,+08.7,085,0094,1618767623,23.286 00,0019,0026,1006.2,+08.6,086,0131,1618767923,23.303 00,0018,0024,1006.3,+08.9,085,0122,1618768223,23.077 00,0018,0024,1006.5,+08.6,086,0104,1618768523,23.268 00,0018,0024,1006.3,+08.6,085,0104,1618768823,23.264 00,0023,0031,1006.4,+08.7,085,0118,1618769423,23.057 00,0019,0026,1006.2,+08.7,085,0106,1618769723,23.259 00,0021,0028,1006.5,+08.8,085,0109,1618770323,23.336 00,0019,0026,1006.6,+08.8,084,0097,1618770623,23.214 00,0023,0031,1006.7,+08.8,084,0116,1618770923,23.206 00,0022,0029,1006.9,+08.7,085,0102,1618771223,23.377 00,0022,0029,1006.9,+08.7,085,0106,1618771523,23.372 00,0022,0029,1006.6,+08.8,084,0108,1618771823,23.364 00,0021,0028,1006.4,+08.8,084,0112,1618772123,23.164 00,0021,0028,1006.8,+08.8,084,0104,1618772423,23.161 00,0023,0031,1006.5,+08.5,085,0117,1618772723,23.352 00,0023,0031,1006.9,+08.7,084,0089,1618773023,23.348 00,0023,0031,1006.4,+08.7,084,0126,1618773323,23.369 00,0022,0029,1006.8,+08.7,084,0104,1618773623,23.137 00,0020,0027,1006.7,+08.6,084,0107,1618773923,23.433 00,0017,0023,1006.8,+08.4,085,0113,1618774223,23.28 00,0018,0024,1006.5,+08.4,085,0116,1618775123,23.466 00,0018,0024,1006.6,+08.4,085,0100,1618775423,23.473 00,0021,0028,1007.0,+08.4,084,0111,1618775723,23.478 00,0021,0028,1006.9,+08.3,085,0110,1618776023,23.446 00,0019,0026,1006.6,+08.4,084,0116,1618776323,23.445 00,0017,0023,1006.7,+08.2,084,0106,1618776623,23.441 00,0015,0021,1006.6,+08.2,085,0120,1618776923,23.433 00,0017,0023,1006.5,+08.2,085,0121,1618777223,23.257 00,0020,0027,1006.8,+08.1,085,0126,1618777523,23.524 00,0018,0024,1006.6,+08.3,084,0115,1618777823,23.596 00,0018,0024,1006.5,+08.4,084,0108,1618778123,23.564 00,0019,0026,1006.5,+08.4,084,0118,1618778423,23.557 00,0020,0027,1006.6,+08.4,084,0096,1618778723,23.554 00,0019,0026,1006.8,+08.3,084,0114,1618779023,23.548 00,0018,0024,1006.5,+08.2,084,0109,1618779323,23.544 00,0017,0023,1006.5,+08.1,085,0099,1618779623,23.538 00,0015,0021,1006.6,+08.3,084,0133,1618779923,23.54 00,0014,0018,1006.8,+08.4,084,0127,1618780223,23.536 00,0017,0023,1006.7,+08.4,084,0109,1618780523,23.518 00,0019,0026,1006.6,+08.2,084,0093,1618781123,23.606 00,0018,0024,1006.4,+08.3,085,0128,1618781723,23.652 00,0020,0027,1006.5,+08.3,085,0099,1618782023,23.644 00,0019,0026,1006.6,+08.5,084,0101,1618782323,23.445 00,0018,0024,1006.5,+08.4,084,0100,1618782623,23.634 00,0029,0039,1006.3,+08.4,083,0113,1618782923,23.433 00,0028,0038,1006.4,+08.4,084,0123,1618783223,23.626 00,0019,0026,1006.8,+08.5,083,0106,1618783823,23.616 00,0016,0022,1006.4,+08.4,083,0105,1618784123,23.616 00,0018,0024,1006.3,+08.5,082,0116,1618784423,23.412 00,0021,0028,1006.4,+08.4,084,0114,1618784723,23.704 00,0019,0026,1006.3,+08.3,084,0118,1618785023,23.753 00,0019,0026,1006.0,+08.6,083,0114,1618785323,23.547 00,0020,0027,1006.3,+08.3,083,0100,1618785623,23.742 00,0018,0024,1006.2,+08.3,083,0116,1618785923,23.739 00,0014,0018,1006.1,+08.3,081,0122,1618786223,23.727 00,0016,0022,1006.3,+08.4,082,0086,1618786823,23.721 00,0018,0024,1005.9,+08.1,082,0112,1618787123,23.713 00,0019,0026,1005.9,+08.2,082,0122,1618787423,23.511 00,0018,0024,1005.9,+08.3,082,0111,1618788023,23.7 00,0018,0024,1005.9,+08.4,082,0099,1618788323,23.798 00,0017,0023,1006.1,+08.3,082,0113,1618788623,23.841 00,0014,0018,1005.8,+08.3,081,0108,1618788923,23.64 00,0013,0017,1005.8,+08.3,081,0088,1618789223,23.838 00,0015,0021,1005.8,+08.5,080,0103,1618789523,23.827 00,0018,0024,1005.7,+08.5,081,0114,1618789823,23.626 00,0014,0018,1005.7,+08.4,081,0103,1618790123,23.831 00,0017,0023,1005.9,+08.3,081,0110,1618790423,23.814 00,0016,0022,1005.5,+08.3,081,0110,1618790723,23.807 00,0015,0021,1005.6,+08.4,082,0121,1618791323,23.805 00,0017,0023,1005.8,+08.3,082,0101,1618791623,23.596 00,0018,0024,1005.8,+08.1,083,0100,1618791923,23.887 00,0012,0016,1005.5,+08.4,081,0101,1618792223,23.946 00,0012,0016,1005.7,+08.4,081,0115,1618792823,23.929 00,0016,0022,1005.6,+08.4,082,0112,1618793123,23.923 00,0014,0018,1005.7,+08.1,083,0123,1618793423,23.726 00,0014,0018,1005.2,+08.1,083,0092,1618793723,23.912 00,0014,0018,1005.8,+08.1,083,0115,1618794023,23.909 00,0017,0023,1005.7,+08.0,084,0097,1618794323,23.905 00,0015,0021,1005.7,+08.1,084,0112,1618794623,23.71 00,0016,0022,1005.4,+08.1,083,0134,1618795223,23.887 00,0014,0018,1005.3,+08.2,082,0094,1618795523,23.98 00,0014,0018,1005.6,+08.1,084,0089,1618795823,23.835 00,0013,0017,1005.4,+08.0,083,0106,1618796123,23.829 00,0014,0018,1005.2,+08.2,083,0104,1618796423,23.824 00,0014,0018,1005.4,+08.1,082,0101,1618796723,23.829 00,0014,0018,1005.7,+08.1,082,0105,1618797023,23.814 00,0015,0021,1005.2,+08.1,082,0103,1618797324,24.006 00,0016,0022,1005.3,+08.1,083,0119,1618797624,24.003 00,0016,0022,1005.1,+08.1,083,0094,1618797923,23.997 00,0017,0023,1005.5,+07.9,083,0100,1618798223,23.992 00,0019,0026,1005.1,+07.7,084,0111,1618798523,23.989 00,0017,0023,1005.1,+07.9,084,0102,1618798823,23.983 00,0016,0022,1005.4,+08.0,083,0105,1618799123,23.878 00,0017,0023,1005.2,+08.1,083,0128,1618799424,24.141 00,0016,0022,1005.4,+08.0,084,0116,1618799724,24.121 00,0017,0023,1005.4,+08.0,083,0114,1618800023,23.922 00,0016,0022,1005.3,+08.0,083,0129,1618800324,24.11 00,0015,0021,1005.2,+07.9,083,0092,1618800624,24.107 00,0013,0017,1005.2,+07.9,083,0114,1618800924,24.102 00,0015,0021,1005.4,+07.9,083,0113,1618801223,23.899 00,0016,0022,1005.3,+07.8,083,0106,1618801524,24.105 00,0019,0026,1005.0,+08.0,083,0101,1618801824,24.101 00,0017,0023,1005.3,+07.9,083,0097,1618802124,24.084 00,0018,0024,1005.5,+08.0,083,0127,1618802424,24.079 00,0016,0022,1005.3,+08.0,083,0127,1618802724,24.174 00,0016,0022,1005.3,+07.8,083,0103,1618803324,24.215 00,0043,0058,1005.2,+07.8,083,0102,1618803624,24.01 00,0026,0036,1005.3,+07.6,085,0108,1618803924,24.204 00,0020,0027,1005.0,+07.7,084,0105,1618804224,24.2 00,0017,0023,1005.3,+08.0,084,0091,1618804524,24.21 00,0023,0031,1005.3,+08.0,084,0114,1618804824,24.189 00,0019,0026,1005.1,+07.7,085,0109,1618805124,24.185 00,0014,0018,1005.2,+07.5,085,0116,1618805723,23.973 00,0016,0022,1005.1,+07.7,085,0125,1618806024,24.166 00,0015,0021,1005.3,+07.9,085,0106,1618806324,24.259 00,0019,0026,1005.3,+07.9,085,0103,1618806924,24.106 00,0023,0031,1005.4,+08.0,084,0112,1618807224,24.299 00,0019,0026,1005.3,+07.9,085,0116,1618807524,24.295 00,0017,0023,1005.3,+08.3,084,0117,1618808124,24.285 00,0015,0021,1005.2,+08.3,083,0110,1618808724,24.274 00,0015,0021,1005.2,+08.4,082,0117,1618809024,24.27 00,0014,0018,1005.2,+08.3,082,0127,1618809324,24.067 00,0023,0031,1005.1,+08.5,082,0104,1618809624,24.259 00,0017,0023,1005.1,+08.3,083,0097,1618809924,24.353 00,0024,0032,1005.1,+08.6,082,0104,1618810224,24.403 00,0017,0023,1005.3,+08.5,082,0123,1618810524,24.199 00,0017,0023,1005.0,+08.5,083,0117,1618810824,24.389 00,0015,0021,1004.8,+08.6,082,0108,1618811124,24.385 00,0018,0024,1004.9,+08.8,081,0098,1618811424,24.381 00,0017,0023,1005.2,+08.9,081,0119,1618811724,24.376 00,0016,0022,1004.8,+08.7,080,0113,1618812024,24.372 00,0018,0024,1004.9,+08.8,079,0098,1618812324,24.364 00,0019,0026,1004.6,+08.5,080,0106,1618812624,24.164 00,0017,0023,1005.0,+09.1,081,0120,1618812924,24.355 00,0017,0023,1004.9,+09.0,080,0113,1618813524,24.245 00,0021,0028,1004.7,+09.0,081,0113,1618813824,24.491 00,0020,0027,1004.8,+09.6,078,0112,1618815024,24.474 00,0019,0026,1005.0,+09.6,077,0104,1618815324,24.465 00,0021,0028,1004.7,+10.2,078,0094,1618815924,24.452 00,0019,0026,1004.7,+10.3,075,0109,1618816224,24.447 00,0019,0026,1004.7,+10.1,075,0102,1618816524,24.446 00,0018,0024,1004.7,+10.4,074,0110,1618816824,24.438 00,0020,0027,1004.9,+10.5,074,0106,1618817124,24.53 00,0019,0026,1004.9,+10.5,073,0115,1618817424,24.584 00,0015,0021,1004.5,+10.9,070,0111,1618817724,24.573 00,0015,0021,1004.4,+11.0,072,0104,1618818324,24.565 00,0014,0018,1004.9,+11.1,071,0129,1618818624,24.556 00,0015,0021,1004.8,+10.8,072,0113,1618818924,24.552 00,0014,0018,1004.7,+11.3,070,0113,1618819224,24.549 00,0015,0021,1004.7,+11.5,069,0113,1618819524,24.536 00,0012,0016,1004.6,+11.3,069,0106,1618819824,24.534 00,0016,0022,1004.8,+11.6,069,0111,1618820124,24.525 00,0013,0017,1004.7,+10.8,069,0115,1618820724,24.613 00,0014,0018,1004.4,+10.9,072,0114,1618821024,24.663 00,0017,0023,1004.4,+11.3,070,0104,1618821324,24.659 00,0013,0017,1004.3,+11.3,066,0108,1618821624,24.652 00,0015,0021,1003.9,+11.1,068,0099,1618822224,24.645 00,0020,0027,1004.1,+11.2,070,0093,1618822824,24.633 00,0014,0018,1003.9,+11.8,069,0112,1618823124,24.623 00,0014,0018,1004.1,+11.9,067,0118,1618823424,24.619 00,0016,0022,1004.0,+11.8,069,0102,1618823724,24.611 00,0011,0015,1003.8,+12.0,067,0092,1618824024,24.608 00,0013,0017,1004.2,+12.2,065,0114,1618824324,24.701 00,0014,0018,1004.2,+12.2,065,0106,1618824624,24.757 00,0013,0017,1003.8,+11.8,064,0116,1618824924,24.742 00,0012,0016,1003.9,+11.6,066,0090,1618825224,24.738 00,0011,0015,1003.6,+11.4,066,0099,1618825524,24.731 00,0011,0015,1003.8,+11.3,066,0117,1618825824,24.727 00,0012,0016,1003.7,+11.2,066,0107,1618826124,24.73 00,0012,0016,1003.7,+11.2,065,0119,1618826424,24.713 00,0013,0017,1003.3,+11.5,066,0107,1618826724,24.707 00,0013,0017,1003.5,+11.9,068,0085,1618827024,24.702 00,0015,0021,1003.5,+11.9,064,0106,1618827324,24.505 00,0012,0016,1003.5,+11.6,064,0105,1618827624,24.689 00,0012,0016,1003.3,+11.9,063,0103,1618827924,24.788 00,0010,0013,1003.6,+12.0,063,0106,1618828524,24.826 00,0012,0016,1003.5,+12.1,060,0109,1618828824,24.822 00,0010,0013,1003.4,+11.9,061,0108,1618829424,24.808 00,0012,0016,1003.2,+12.1,061,0100,1618829724,24.8 00,0011,0015,1003.2,+12.1,062,0119,1618830024,24.798 00,0011,0015,1003.0,+12.2,063,0114,1618830624,24.785 00,0011,0015,1002.8,+13.0,060,0117,1618830924,24.78 00,0013,0017,1003.0,+12.5,063,0096,1618831224,24.774 00,0011,0015,1002.6,+12.6,061,0112,1618831524,24.865 00,0012,0016,1002.6,+12.5,061,0113,1618831824,24.915 00,0012,0016,1002.4,+12.2,063,0094,1618832124,24.918 00,0013,0017,1002.6,+12.4,064,0104,1618832424,24.9 00,0010,0013,1002.3,+12.9,062,0097,1618833024,24.89 00,0010,0013,1002.4,+12.2,062,0101,1618833324,24.893 00,0011,0015,1001.9,+12.6,064,0096,1618833624,24.877 00,0011,0015,1001.9,+12.7,061,0111,1618833924,24.875 00,0013,0017,1001.9,+13.5,062,0121,1618834224,24.876 00,0011,0015,1001.9,+13.4,058,0095,1618834524,24.863 00,0012,0016,1001.5,+13.2,059,0088,1618834824,24.853 00,0012,0016,1001.6,+13.2,060,0123,1618835124,24.957 00,0014,0018,1001.1,+13.0,061,0106,1618836024,24.983 00,0011,0015,1001.1,+13.3,062,0102,1618836324,24.978 00,0011,0015,1001.2,+13.1,062,0104,1618837224,24.958 00,0011,0015,1001.5,+12.9,065,0110,1618837524,24.95 00,0013,0017,1001.4,+12.7,067,0098,1618837824,24.947 00,0012,0016,1001.4,+12.3,065,0116,1618838124,24.953 00,0020,0027,1001.1,+12.7,065,0093,1618838425,25.372 00,0016,0022,1001.3,+12.4,067,0106,1618838725,25.029 00,0014,0018,1001.2,+12.5,070,0106,1618839025,25.073 00,0026,0036,1001.3,+12.4,072,0140,1618839625,25.061 00,0025,0034,1001.0,+12.1,072,0124,1618839925,25.055 00,0017,0023,1001.1,+12.2,075,0103,1618840225,25.051 00,0020,0027,1000.9,+12.3,076,0115,1618840825,25.041 00,0033,0045,1001.3,+12.0,079,0104,1618841725,25.022 00,0040,0054,1001.2,+11.9,079,0099,1618842025,25.027 00,0020,0027,1001.3,+11.7,079,0106,1618842325,25.107 00,0018,0024,1001.1,+11.6,080,0121,1618842625,25.164 00,0017,0023,1001.1,+11.6,078,0108,1618842925,25.166 00,0018,0024,1001.1,+11.5,079,0113,1618843225,25.161 00,0024,0032,1001.2,+11.4,079,0108,1618843525,25.142 00,0025,0034,1001.3,+11.3,081,0097,1618843825,25.146 00,0028,0038,1001.3,+11.2,080,0113,1618844125,25.143 00,0021,0028,1001.4,+10.8,080,0114,1618844425,25.136 00,0022,0029,1001.1,+11.0,080,0110,1618844725,25.116 00,0025,0034,1001.3,+10.7,081,0120,1618845025,25.107 00,0042,0057,1001.2,+10.8,082,0119,1618845625,25.097 00,0027,0037,1001.2,+10.7,081,0121,1618846225,25.239 00,0021,0028,1000.9,+10.5,082,0118,1618846825,25.243 00,0020,0027,1000.8,+10.4,082,0102,1618847125,25.218 00,0019,0026,1000.8,+10.3,083,0114,1618847425,25.23 00,0020,0027,1001.1,+10.3,082,0111,1618848025,25.203 00,0023,0031,1001.2,+10.3,083,0096,1618848325,25.199 00,0025,0034,1000.6,+10.3,083,0122,1618848625,25.195 00,0021,0028,1000.6,+10.2,083,0130,1618848925,25.19 00,0022,0029,1000.9,+10.1,083,0106,1618849225,25.181 00,0026,0036,1000.9,+10.1,083,0123,1618849525,25.276 00,0025,0034,1000.9,+10.1,084,0109,1618849825,25.323 00,0026,0036,1000.7,+10.1,083,0113,1618850125,25.317 00,0026,0036,1000.6,+10.0,084,0110,1618850725,25.307 00,0029,0039,1000.6,+10.0,084,0114,1618851025,25.323 00,0032,0044,1000.3,+09.9,084,0139,1618851625,25.291 00,0027,0037,1000.3,+09.9,085,0112,1618851925,25.303 00,0025,0034,1000.3,+09.9,085,0107,1618852225,25.297 00,0026,0036,1000.3,+09.9,085,0104,1618852525,25.276 00,0023,0031,1000.4,+09.8,085,0103,1618852825,25.27 00,0024,0032,1000.4,+09.8,084,0105,1618853125,25.186 00,0020,0027,1000.7,+09.7,085,0113,1618853425,25.415 00,0021,0028,1000.5,+09.7,085,0107,1618853725,25.408 00,0021,0028,1000.7,+09.7,085,0098,1618854025,25.401 00,0019,0026,1000.8,+09.6,085,0107,1618854325,25.397 00,0018,0024,1000.4,+09.6,084,0110,1618854625,25.411 00,0019,0026,1000.8,+09.4,084,0115,1618854925,25.419 00,0021,0028,1000.9,+09.4,084,0129,1618855225,25.402 00,0018,0024,1000.7,+09.3,085,0104,1618855525,25.396 00,0023,0031,1000.8,+09.3,085,0124,1618855825,25.368 00,0024,0032,1000.7,+09.2,085,0114,1618856125,25.399 00,0028,0038,1000.4,+09.2,084,0120,1618856425,25.359 00,0025,0034,1000.6,+09.2,084,0118,1618856725,25.45 00,0029,0039,1000.8,+09.1,085,0092,1618857025,25.303 00,0029,0039,1000.7,+09.0,086,0112,1618857325,25.496 00,0028,0038,1000.4,+09.1,085,0107,1618857625,25.51 00,0026,0036,1000.2,+09.0,085,0109,1618857925,25.485 00,0028,0038,1000.4,+09.0,085,0086,1618858225,25.48 00,0023,0031,1000.3,+09.0,085,0137,1618858525,25.476 00,0024,0032,1000.1,+08.9,085,0109,1618858825,25.472 00,0024,0032,1000.0,+08.9,086,0103,1618859125,25.465 00,0023,0031,0999.9,+08.9,085,0098,1618859725,25.479 00,0022,0029,0999.9,+08.9,086,0120,1618860325,25.54 00,0022,0029,0999.8,+08.8,086,0118,1618860625,25.614 00,0022,0029,0999.6,+08.8,086,0111,1618860925,25.588 00,0023,0031,0999.7,+08.8,085,0111,1618861225,25.603 00,0019,0026,0999.6,+08.8,086,0110,1618861525,25.578 00,0023,0031,0999.4,+08.8,086,0119,1618861825,25.574 00,0023,0031,0999.5,+08.7,086,0114,1618862125,25.573 00,0023,0031,0999.3,+08.8,086,0100,1618862425,25.563 00,0024,0032,0999.3,+08.8,086,0107,1618862725,25.557 00,0022,0029,0999.3,+08.8,086,0102,1618863025,25.551 00,0022,0029,0999.5,+08.8,085,0110,1618863325,25.547 00,0024,0032,0999.5,+08.9,086,0103,1618863625,25.541 00,0023,0031,0999.4,+08.8,086,0110,1618863925,25.634 00,0022,0029,0999.2,+08.9,086,0109,1618864225,25.684 00,0021,0028,0999.2,+08.7,086,0085,1618864525,25.683 00,0020,0027,0999.4,+08.7,086,0098,1618864825,25.673 00,0023,0031,0999.5,+08.7,085,0110,1618865725,25.66 00,0022,0029,0999.4,+08.7,085,0126,1618866025,25.659 00,0021,0028,0999.0,+08.6,086,0081,1618866325,25.64 00,0023,0031,0999.1,+08.6,086,0119,1618867525,25.721 00,0023,0031,0999.2,+08.6,086,0114,1618867825,25.771 00,0022,0029,0999.0,+08.6,086,0127,1618868125,25.763 00,0023,0031,0999.0,+08.6,086,0128,1618868425,25.761 00,0018,0024,0998.8,+08.5,086,0111,1618868725,25.753 00,0022,0029,0998.9,+08.5,086,0118,1618869625,25.739 00,0019,0026,0998.9,+08.5,086,0112,1618869925,25.733 00,0020,0027,0998.8,+08.5,086,0117,1618870225,25.728 00,0022,0029,0998.8,+08.5,086,0119,1618870525,25.728 00,0021,0028,0998.7,+08.4,086,0112,1618870825,25.718 00,0021,0028,0998.7,+08.5,086,0130,1618871125,25.814 00,0021,0028,0998.7,+08.4,086,0111,1618871425,25.868 00,0022,0029,0998.6,+08.5,086,0111,1618871725,25.858 00,0020,0027,0998.6,+08.5,086,0106,1618872025,25.85 00,0021,0028,0998.5,+08.5,086,0109,1618872325,25.847 00,0022,0029,0998.5,+08.4,087,0110,1618872625,25.644 00,0028,0038,0998.6,+08.5,086,0107,1618872925,25.839 00,0025,0034,0998.5,+08.5,086,0116,1618873525,25.827 00,0021,0028,0998.3,+08.5,086,0103,1618873825,25.826 00,0027,0037,0998.5,+08.6,086,0109,1618874125,25.816 00,0025,0034,0998.0,+08.4,087,0101,1618874425,25.811 00,0023,0031,0998.1,+08.5,087,0139,1618874725,25.908 00,0028,0038,0998.3,+08.5,087,0107,1618875025,25.952 00,0025,0034,0997.9,+08.5,087,0118,1618875325,25.946 00,0025,0034,0998.0,+08.5,087,0118,1618875625,25.942 00,0029,0039,0998.0,+08.5,087,0112,1618875925,25.938 00,0026,0036,0997.9,+08.5,087,0110,1618876225,25.934 00,0026,0036,0997.8,+08.5,087,0122,1618876525,25.927 00,0028,0038,0998.1,+08.5,087,0125,1618876825,25.921 00,0029,0039,0997.9,+08.4,087,0104,1618877425,25.914 00,0030,0042,0997.8,+08.5,087,0108,1618877725,25.907 00,0031,0043,0997.8,+08.4,087,0128,1618878025,25.905 00,0031,0043,0997.8,+08.4,087,0117,1618878626,26.047 00,0033,0045,0997.9,+08.5,087,0121,1618878926,26.043 00,0032,0044,0998.0,+08.5,087,0122,1618879226,26.035 00,0031,0043,0997.9,+08.4,087,0113,1618879526,26.032 00,0029,0039,0997.9,+08.5,087,0123,1618879826,26.025 00,0032,0044,0998.0,+08.5,087,0111,1618880126,26.022 00,0034,0047,0998.2,+08.5,087,0112,1618880426,26.019 00,0028,0038,0997.9,+08.6,087,0099,1618880726,26.012 00,0028,0038,0998.0,+08.5,087,0117,1618881026,26.007 00,0025,0034,0998.0,+08.5,087,0103,1618881326,26.002 00,0027,0037,0997.7,+08.5,087,0116,1618881625,25.997 00,0027,0037,0997.8,+08.6,087,0112,1618881926,26.089 00,0028,0038,0998.2,+08.5,087,0102,1618882526,26.134 00,0026,0036,0998.1,+08.6,087,0124,1618882826,26.139 00,0030,0042,0998.1,+08.5,087,0124,1618883126,26.123 00,0029,0039,0998.2,+08.6,087,0111,1618883426,26.118 00,0025,0034,0998.2,+08.5,087,0118,1618884026,26.111 00,0024,0032,0998.1,+08.5,087,0116,1618884626,26.099 00,0024,0032,0998.3,+08.5,087,0122,1618884926,26.096 00,0024,0032,0998.1,+08.5,087,0120,1618885226,26.09 00,0027,0037,0998.3,+08.6,087,0118,1618885526,26.182 00,0027,0037,0998.1,+08.5,087,0110,1618885826,26.232 00,0021,0028,0998.2,+08.5,087,0162,1618886126,26.23 00,0022,0029,0998.1,+08.5,087,0104,1618886426,26.224 00,0021,0028,0998.2,+08.5,087,0122,1618886726,26.22 00,0025,0034,0998.3,+08.6,087,0119,1618887326,26.011 00,0026,0036,0998.1,+08.5,087,0121,1618887626,26.215 00,0028,0038,0998.2,+08.5,087,0117,1618887926,26.202 00,0027,0037,0998.2,+08.5,087,0117,1618888226,26.009 00,0025,0034,0998.1,+08.5,087,0117,1618888826,26.183 00,0025,0034,0998.5,+08.5,087,0113,1618889126,26.278 00,0026,0036,0998.3,+08.5,087,0109,1618889426,26.323 00,0022,0029,0998.4,+08.5,087,0116,1618889726,26.319 00,0026,0036,0998.6,+08.5,087,0106,1618890026,26.317 00,0027,0037,0998.8,+08.5,087,0105,1618890326,26.311 00,0025,0034,0998.7,+08.5,087,0109,1618890626,26.306 00,0025,0034,0998.5,+08.4,087,0124,1618890926,26.3 00,0025,0034,0998.8,+08.4,087,0110,1618891526,26.29 00,0024,0032,0998.8,+08.3,087,0129,1618891826,26.286 00,0023,0031,0999.0,+08.3,087,0117,1618892126,26.282 00,0027,0037,0999.3,+08.3,087,0102,1618892426,26.278 00,0022,0029,0999.1,+08.3,087,0105,1618892726,26.37 00,0025,0034,0999.3,+08.3,087,0099,1618893026,26.417 00,0026,0036,0999.2,+08.3,087,0119,1618893926,26.403 00,0024,0032,0999.3,+08.4,087,0131,1618894226,26.4 00,0022,0029,0999.5,+08.3,087,0099,1618895126,26.387 00,0023,0031,0999.4,+08.3,087,0106,1618895426,26.183 00,0026,0036,0999.5,+08.4,087,0118,1618895726,26.195 00,0021,0028,0999.4,+08.4,087,0128,1618896026,26.369 00,0024,0032,0999.5,+08.4,086,0115,1618896326,26.466 00,0021,0028,0999.3,+08.4,086,0112,1618896626,26.509 00,0024,0032,0999.6,+08.3,086,0111,1618896926,26.507 00,0023,0031,0999.6,+08.4,086,0128,1618897526,26.494 00,0023,0031,0999.6,+08.4,086,0103,1618897826,26.492 00,0022,0029,1000.0,+08.3,086,0125,1618898126,26.289 00,0022,0029,0999.7,+08.4,087,0114,1618898426,26.482 00,0022,0029,0999.8,+08.5,086,0111,1618898726,26.477 00,0024,0032,0999.8,+08.5,086,0120,1618899026,26.469 00,0022,0029,0999.6,+08.5,086,0103,1618899326,26.467 00,0025,0034,1000.1,+08.6,086,0115,1618899626,26.459 00,0025,0034,0999.8,+08.7,086,0090,1618899926,26.557 00,0026,0036,0999.8,+08.6,086,0112,1618900226,26.602 00,0023,0031,1000.0,+08.7,086,0119,1618900526,26.597 00,0029,0039,0999.9,+08.7,085,0105,1618900826,26.592 00,0027,0037,0999.8,+08.9,086,0112,1618901126,26.611 00,0024,0032,0999.9,+08.9,085,0104,1618901426,26.585 00,0028,0038,1000.1,+09.0,085,0111,1618901726,26.596 00,0027,0037,0999.9,+08.9,085,0113,1618902026,26.572 00,0025,0034,0999.9,+09.0,085,0116,1618902326,26.572 00,0026,0036,0999.8,+08.9,085,0117,1618902626,26.588 00,0039,0053,1000.2,+08.9,085,0096,1618902926,26.58 00,0048,0065,1000.4,+08.9,085,0124,1618903226,26.549 00,0080,0108,1000.2,+09.0,085,0106,1618903526,26.652 00,0056,0075,1000.3,+09.1,085,0117,1618903826,26.693 00,0023,0031,1000.2,+09.0,084,0107,1618904126,26.691 00,0026,0036,1000.4,+09.1,084,0111,1618904426,26.509 00,0049,0066,1000.7,+09.2,084,0096,1618904726,26.678 00,0024,0032,1000.6,+09.2,083,0098,1618905026,26.697 00,0022,0029,1000.4,+09.4,084,0111,1618905326,26.67 00,0022,0029,1000.6,+09.3,084,0106,1618905626,26.664 00,0024,0032,1000.6,+09.3,082,0115,1618906826,26.642 00,0024,0032,1000.7,+09.3,083,0114,1618907126,26.761 00,0023,0031,1000.9,+09.4,083,0109,1618907426,26.792 00,0023,0031,1000.9,+09.5,083,0104,1618907726,26.782 00,0022,0029,1001.0,+09.5,083,0098,1618908026,26.782 00,0024,0032,1001.0,+09.4,083,0105,1618908326,26.774 00,0024,0032,1000.9,+09.4,083,0113,1618908626,26.767 00,0021,0028,1000.7,+09.4,082,0103,1618908926,26.789 00,0019,0026,1000.9,+09.4,083,0091,1618909226,26.757 00,0020,0027,1000.9,+09.4,082,0115,1618909526,26.744 00,0019,0026,1001.2,+09.8,081,0141,1618910426,26.731 00,0021,0028,1001.1,+09.8,081,0099,1618910726,26.823 00,0019,0026,1001.3,+09.9,080,0102,1618911026,26.872 00,0020,0027,1001.0,+09.9,081,0119,1618911326,26.867 00,0019,0026,1001.2,+09.9,080,0105,1618911626,26.864 00,0028,0038,1000.9,+10.1,080,0106,1618911926,26.858 00,0032,0044,1001.0,+10.1,081,0093,1618912226,26.853 00,0021,0028,1001.0,+10.1,078,0110,1618912526,26.849 00,0019,0026,1001.1,+10.1,079,0110,1618912826,26.646 00,0026,0036,1001.3,+10.3,078,0109,1618913126,26.836 00,0021,0028,1001.4,+10.4,076,0116,1618913426,26.828 00,0032,0044,1001.3,+10.6,075,0105,1618914026,26.823 00,0016,0022,1000.9,+10.8,076,0111,1618914326,26.911 00,0030,0042,1000.9,+11.0,074,0091,1618914626,26.96 00,0079,0107,1001.0,+11.6,069,0107,1618915526,26.944 00,0013,0017,1001.0,+11.6,071,0115,1618915826,26.936 00,0015,0021,1001.1,+11.8,069,0109,1618916126,26.936 00,0064,0087,1001.1,+12.3,065,0109,1618916726,26.92 00,0012,0016,1000.8,+12.6,067,0118,1618917026,26.915 00,0013,0017,1000.8,+12.6,067,0080,1618917326,26.906 00,0025,0034,1000.9,+12.8,064,0127,1618917626,26.902 00,0013,0017,1001.0,+12.9,066,0104,1618917926,26.996 00,0021,0028,1001.0,+13.4,063,0109,1618918227,27.041 00,0018,0024,1001.0,+13.6,061,0092,1618918527,27.038 00,0024,0032,1001.1,+13.8,060,0115,1618918827,27.027 00,0023,0031,1000.9,+13.8,061,0112,1618919127,27.021 00,0010,0013,1001.2,+13.8,059,0110,1618919427,27.02 00,0025,0034,1000.9,+14.2,062,0110,1618919727,27.011 00,0013,0017,1001.0,+14.2,061,0107,1618920027,27.009 00,0010,0013,1001.0,+14.4,060,0115,1618920327,27.003 00,0010,0013,1000.9,+14.2,062,0103,1618920626,26.991 00,0009,0012,1000.6,+13.9,060,0086,1618920926,26.985 00,0009,0012,1000.9,+14.2,061,0090,1618921226,26.98 00,0014,0018,1000.7,+14.1,061,0114,1618921527,27.071 00,0013,0017,1000.9,+14.3,061,0104,1618921827,27.126 00,0010,0013,1000.5,+14.7,056,0099,1618922127,27.111 00,0009,0012,1000.6,+14.6,058,0122,1618922427,27.106 00,0013,0017,1000.4,+14.5,055,0115,1618922727,27.099 00,0026,0036,1000.3,+15.3,056,0104,1618923027,27.092 00,0024,0032,1000.3,+15.0,057,0101,1618923927,27.073 00,0031,0043,1000.3,+14.7,057,0107,1618924227,27.068 00,0019,0026,1000.1,+15.0,053,0109,1618924827,27.053 00,0010,0013,1000.4,+15.2,052,0109,1618925127,27.15 00,0009,0012,1000.0,+15.2,052,0106,1618925427,27.196 00,0008,0011,1000.5,+15.2,051,0105,1618925727,27.185 00,0010,0013,1000.2,+15.3,052,0108,1618926027,27.189 00,0011,0015,1000.2,+15.4,051,0109,1618926327,27.175 00,0008,0011,1000.2,+15.4,050,0098,1618926627,27.168 00,0012,0016,1000.3,+14.9,054,0115,1618927527,27.15 00,0012,0016,1000.4,+15.1,053,0099,1618927827,27.154 00,0011,0015,1000.4,+15.0,054,0107,1618928127,27.148 00,0012,0016,1000.3,+14.7,056,0115,1618928427,27.13 00,0013,0017,1000.4,+14.8,055,0104,1618929027,27.281 00,0013,0017,1000.6,+14.6,058,0092,1618929327,27.263 00,0011,0015,1000.6,+14.9,055,0089,1618929627,27.259 00,0013,0017,1000.8,+14.6,056,0114,1618929927,27.255 00,0013,0017,1000.5,+14.5,057,0126,1618930227,27.244 00,0012,0016,1000.5,+14.8,057,0114,1618930527,27.248 00,0018,0024,1000.5,+14.7,056,0107,1618930827,27.231 00,0012,0016,1000.7,+14.4,057,0104,1618931127,27.227 00,0011,0015,1000.8,+14.2,057,0098,1618931427,27.22 00,0012,0016,1000.9,+13.9,059,0104,1618931727,27.215 00,0016,0022,1000.9,+13.8,059,0107,1618932027,27.205 00,0016,0022,1000.9,+13.5,063,0101,1618932927,27.341 00,0015,0021,1000.9,+13.4,070,0089,1618933827,27.321 00,0014,0018,1001.0,+13.3,070,0105,1618934127,27.316 00,0013,0017,1000.6,+13.5,068,0111,1618934427,27.326 00,0013,0017,1000.9,+13.4,068,0105,1618934727,27.304 00,0014,0018,1000.6,+12.8,073,0115,1618935327,27.29 00,0020,0027,1000.6,+12.8,073,0107,1618935627,27.285 00,0026,0036,1000.8,+12.6,077,0096,1618936227,27.422 00,0037,0050,1001.1,+12.4,077,0118,1618936527,27.416 00,0045,0060,1001.0,+12.4,075,0138,1618936827,27.412 00,0023,0031,1001.3,+12.3,075,0109,1618937127,27.402 00,0036,0049,1001.1,+12.2,075,0122,1618937427,27.4 00,0110,0149,1001.3,+12.0,076,0113,1618937727,27.392 00,0109,0148,1001.2,+11.9,074,0116,1618938027,27.386 00,0037,0050,1001.1,+11.5,077,0122,1618938327,27.384 00,0020,0027,1001.3,+11.3,079,0112,1618938627,27.377 00,0019,0026,1001.3,+11.7,077,0120,1618938927,27.368 00,0031,0043,1001.2,+11.2,078,0104,1618939227,27.363 00,0026,0036,1001.4,+10.9,079,0102,1618939527,27.455 00,0020,0027,1001.8,+10.7,079,0112,1618939827,27.507 00,0014,0018,1001.8,+10.8,075,0106,1618940127,27.499 00,0015,0021,1001.6,+10.6,076,0113,1618940427,27.495 00,0012,0016,1001.8,+10.5,078,0107,1618940727,27.488 00,0012,0016,1001.6,+10.4,079,0114,1618941027,27.481 00,0012,0016,1001.8,+10.5,079,0125,1618941327,27.479 00,0022,0029,1001.9,+10.6,078,0120,1618942227,27.462 00,0030,0042,1001.9,+10.5,080,0128,1618942527,27.468 00,0033,0045,1002.0,+10.4,078,0119,1618942827,27.45 00,0051,0069,1002.2,+10.4,080,0103,1618943127,27.545 00,0021,0028,1002.4,+10.3,081,0101,1618943427,27.591 00,0026,0036,1002.2,+10.3,081,0110,1618943727,27.585 00,0016,0022,1002.5,+10.2,082,0114,1618944027,27.581 00,0016,0022,1002.6,+10.2,083,0118,1618944327,27.573 00,0015,0021,1002.8,+10.2,083,0123,1618944627,27.567 00,0016,0022,1002.8,+10.2,084,0104,1618944927,27.561 00,0014,0018,1003.0,+10.3,085,0107,1618945227,27.559 00,0014,0018,1003.2,+10.3,085,0115,1618945527,27.554 00,0013,0017,1003.2,+10.3,084,0109,1618945827,27.548 00,0018,0024,1002.9,+10.3,084,0105,1618946127,27.54 00,0012,0016,1002.5,+10.3,082,0107,1618946427,27.536 00,0013,0017,1002.6,+10.2,080,0108,1618946727,27.63 00,0011,0015,1002.3,+10.0,080,0102,1618947027,27.701 00,0012,0016,1002.0,+09.9,082,0108,1618947327,27.683 00,0021,0028,1002.4,+09.9,081,0093,1618947627,27.667 00,0033,0045,1002.5,+09.9,082,0102,1618947927,27.665 00,0045,0060,1002.7,+09.8,083,0112,1618948527,27.654 00,0055,0074,1002.7,+09.8,083,0125,1618948827,27.647 00,0021,0028,1002.4,+09.7,084,0108,1618949127,27.639 00,0019,0026,1002.4,+09.8,083,0118,1618949427,27.636 00,0026,0036,1002.5,+09.6,084,0115,1618949727,27.63 00,0015,0021,1002.9,+09.5,084,0111,1618950027,27.623 00,0035,0048,1002.8,+09.5,084,0116,1618950327,27.719 00,0044,0059,1002.4,+09.4,083,0105,1618950627,27.768 00,0023,0031,1002.5,+09.3,083,0100,1618950927,27.764 00,0020,0027,1002.6,+09.1,083,0114,1618951227,27.757 00,0019,0026,1002.6,+09.2,083,0110,1618951527,27.749 00,0027,0037,1002.6,+08.8,084,0101,1618952127,27.741 00,0041,0055,1002.6,+08.9,083,0119,1618952427,27.737 00,0024,0032,1002.5,+08.8,084,0113,1618952727,27.724 00,0050,0068,1002.7,+08.6,084,0093,1618953027,27.726 00,0053,0071,1002.6,+08.6,084,0106,1618953327,27.715 00,0032,0044,1002.9,+08.5,083,0125,1618953627,27.711 00,0039,0053,1002.6,+08.4,082,0091,1618953927,27.805 00,0044,0059,1003.0,+08.3,083,0113,1618954227,27.854 00,0047,0064,1002.9,+08.2,082,0102,1618954527,27.847 00,0031,0043,1003.2,+08.3,083,0105,1618954827,27.845 00,0018,0024,1002.9,+08.1,084,0114,1618955127,27.837 00,0022,0029,1002.8,+08.2,083,0107,1618955427,27.831 00,0021,0028,1003.2,+08.4,082,0099,1618955727,27.827 00,0014,0018,1003.0,+08.2,083,0112,1618956027,27.823 00,0014,0018,1002.8,+08.2,083,0126,1618956327,27.815 00,0023,0031,1002.9,+08.2,084,0101,1618957227,27.804 00,0012,0016,1003.4,+08.1,083,0128,1618957527,27.903 00,0011,0015,1003.2,+08.1,084,0084,1618957827,27.946 00,0009,0012,1003.3,+08.0,083,0097,1618958127,27.744 00,0009,0012,1003.0,+07.9,083,0110,1618959027,27.928 00,0014,0018,1003.1,+07.9,084,0100,1618959627,27.915 00,0020,0027,1003.3,+08.1,083,0088,1618959927,27.911 00,0010,0013,1003.2,+08.1,084,0112,1618960227,27.907 00,0024,0032,1003.1,+08.0,084,0111,1618961127,27.993 00,0085,0114,1003.1,+07.9,083,0101,1618961428,28.042 00,0042,0057,1002.8,+07.8,084,0099,1618961728,28.032 00,0070,0095,1003.1,+07.8,083,0150,1618962028,28.029 00,0025,0034,1003.2,+07.8,084,0112,1618962328,28.024 00,0032,0044,1003.0,+07.9,083,0101,1618962628,28.02 00,0036,0049,1003.3,+07.7,085,0091,1618963228,28.012 00,0054,0073,1003.1,+07.8,084,0115,1618963528,28.008 00,0044,0059,1002.9,+07.9,083,0104,1618963827,28 00,0014,0018,1003.2,+07.8,083,0095,1618964127,27.995 00,0047,0064,1002.9,+07.9,083,0106,1618964427,27.991 00,0028,0038,1003.0,+07.9,082,0122,1618964728,28.085 00,0026,0036,1003.3,+08.0,083,0111,1618965028,28.134 00,0026,0036,1003.1,+08.0,082,0114,1618965328,28.128 00,0025,0034,1003.1,+07.9,080,0103,1618966228,28.121 00,0016,0022,1003.2,+07.9,080,0104,1618966528,28.119 00,0017,0023,1003.3,+07.8,079,0106,1618966828,28.114 00,0017,0023,1003.3,+07.7,078,0104,1618967128,28.101 00,0020,0027,1003.1,+07.6,079,0095,1618967428,28.093 00,0019,0026,1002.9,+07.6,078,0127,1618967728,28.092 00,0020,0027,1003.3,+07.4,078,0118,1618968027,27.888 00,0043,0058,1003.1,+07.3,079,0101,1618968328,28.183 00,0024,0032,1003.1,+07.2,079,0096,1618968628,28.229 00,0025,0034,1003.1,+07.1,079,0120,1618968928,28.028 00,0020,0027,1003.3,+07.0,079,0118,1618969228,28.233 00,0015,0021,1003.3,+07.0,079,0109,1618969528,28.215 00,0029,0039,1003.2,+07.0,079,0095,1618969828,28.211 00,0114,0154,1003.3,+07.1,078,0095,1618970128,28.208 00,0119,0160,1003.3,+07.0,078,0094,1618970428,28.202 00,0049,0066,1003.4,+07.0,078,0121,1618970728,28.197 00,0052,0070,1003.0,+06.9,077,0090,1618971028,28.204 00,0030,0042,1003.2,+06.8,077,0099,1618971328,28.188 00,0030,0042,1003.2,+06.5,079,0109,1618971628,28.183 00,0026,0036,1003.2,+06.2,080,0100,1618971928,28.279 00,0027,0037,1003.2,+05.7,080,0134,1618972828,28.328 00,0033,0045,1003.2,+05.5,080,0104,1618973128,28.139 00,0018,0024,1003.4,+05.4,081,0106,1618973428,28.309 00,0053,0071,1003.3,+05.5,080,0109,1618973728,28.306 00,0039,0053,1003.6,+05.4,081,0104,1618974028,28.3 00,0053,0071,1003.6,+05.4,081,0094,1618974328,28.297 00,0053,0071,1003.6,+05.4,081,0124,1618974628,28.096 00,0039,0053,1003.6,+05.5,080,0106,1618974928,28.288 00,0041,0055,1003.6,+05.6,079,0108,1618975228,28.288 00,0026,0036,1003.4,+05.7,080,0121,1618975528,28.395 00,0019,0026,1003.4,+05.9,079,0099,1618975828,28.428 00,0022,0029,1003.8,+06.3,078,0090,1618976728,28.413 00,0022,0029,1003.8,+06.3,077,0110,1618977028,28.41 00,0018,0024,1003.8,+06.3,078,0106,1618977328,28.403 00,0021,0028,1004.0,+06.4,077,0093,1618977628,28.398 00,0018,0024,1003.7,+06.5,077,0106,1618977928,28.396 00,0017,0023,1004.1,+07.0,075,0114,1618978228,28.392 00,0015,0021,1004.0,+07.4,074,0111,1618978528,28.194 00,0013,0017,1004.0,+08.7,071,0098,1618979428,28.522 00,0025,0034,1004.3,+09.2,071,0119,1618979728,28.519 00,0015,0021,1004.4,+08.9,071,0113,1618980028,28.514 00,0017,0023,1004.2,+09.4,070,0101,1618980328,28.507 00,0017,0023,1004.2,+09.9,067,0110,1618980628,28.502 00,0016,0022,1004.5,+10.4,067,0103,1618980928,28.494 00,0017,0023,1004.6,+11.1,065,0130,1618981828,28.48 00,0013,0017,1004.5,+11.0,066,0113,1618982128,28.523 00,0018,0024,1004.5,+11.3,066,0097,1618982428,28.469 00,0015,0021,1004.5,+11.6,064,0098,1618982728,28.56 00,0014,0018,1004.3,+11.7,064,0090,1618983028,28.608 00,0014,0018,1004.4,+11.7,064,0104,1618983328,28.599 00,0013,0017,1004.5,+12.1,064,0102,1618983628,28.597 00,0013,0017,1004.7,+11.8,064,0095,1618983928,28.587 00,0014,0018,1004.6,+12.9,063,0113,1618984228,28.584 00,0013,0017,1004.7,+13.1,062,0085,1618984528,28.575 00,0013,0017,1004.9,+12.9,062,0113,1618984828,28.591 00,0014,0018,1004.9,+12.1,064,0101,1618985428,28.556 00,0013,0017,1005.0,+11.7,066,0091,1618985728,28.551 00,0015,0021,1005.0,+11.6,065,0132,1618986028,28.545 00,0016,0022,1005.0,+11.8,065,0115,1618986628,28.685 00,0015,0021,1005.1,+11.7,065,0113,1618986928,28.682 00,0016,0022,1005.2,+12.1,064,0117,1618987528,28.667 00,0015,0021,1005.3,+12.4,063,0128,1618987828,28.663 00,0016,0022,1005.3,+12.1,064,0100,1618988128,28.658 00,0017,0023,1005.3,+13.1,064,0088,1618988428,28.653 00,0016,0022,1005.0,+13.4,063,0111,1618988728,28.646 00,0016,0022,1005.3,+13.7,061,0109,1618989028,28.638 00,0014,0018,1005.3,+13.5,061,0100,1618989328,28.63 00,0015,0021,1005.3,+14.0,061,0109,1618989628,28.627 00,0016,0022,1005.3,+13.7,061,0110,1618989928,28.721 00,0016,0022,1005.6,+14.3,060,0118,1618990228,28.768 00,0015,0021,1005.6,+14.0,061,0097,1618990528,28.76 00,0014,0018,1005.5,+14.2,059,0115,1618990828,28.752 00,0016,0022,1005.6,+14.2,059,0097,1618991428,28.742 00,0015,0021,1005.7,+14.9,059,0104,1618991728,28.757 00,0014,0018,1005.8,+14.8,058,0107,1618992028,28.749 00,0014,0018,1005.5,+15.0,060,0112,1618992328,28.746 00,0015,0021,1005.9,+15.6,057,0098,1618992628,28.716 00,0016,0022,1005.8,+16.0,059,0102,1618992928,28.709 00,0016,0022,1005.8,+15.7,057,0117,1618993528,28.799 00,0016,0022,1005.8,+15.4,057,0113,1618993828,28.846 00,0015,0021,1005.7,+15.6,057,0115,1618994128,28.842 00,0015,0021,1005.9,+15.9,057,0110,1618994428,28.88 00,0015,0021,1005.7,+16.1,054,0110,1618995028,28.825 00,0017,0023,1006.1,+16.6,054,0107,1618995328,28.814 00,0013,0017,1005.9,+16.2,052,0121,1618995628,28.805 00,0013,0017,1005.9,+16.3,053,0106,1618996228,28.791 00,0014,0018,1006.0,+16.5,054,0116,1618996528,28.786 00,0014,0018,1005.7,+16.8,054,0100,1618996828,28.778 00,0013,0017,1005.9,+16.5,053,0110,1618997128,28.872 00,0013,0017,1005.7,+16.7,051,0103,1618997428,28.919 00,0012,0016,1005.6,+17.0,052,0141,1618997728,28.916 00,0016,0022,1005.7,+17.1,051,0106,1618998028,28.908 00,0012,0016,1005.7,+17.4,050,0095,1618998328,28.931 00,0013,0017,1005.8,+16.9,049,0109,1618998628,28.895 00,0012,0016,1005.9,+17.3,050,0080,1618998928,28.916 00,0013,0017,1005.7,+17.1,049,0099,1618999228,28.88 00,0013,0017,1005.8,+17.2,051,0091,1618999828,28.867 00,0012,0016,1005.8,+17.2,049,0120,1619000128,28.861 00,0012,0016,1005.7,+17.2,049,0100,1619000728,28.947 00,0011,0015,1005.6,+17.4,049,0106,1619001028,28.994 00,0010,0013,1005.8,+17.8,049,0101,1619001328,28.991 00,0011,0015,1005.4,+17.0,048,0125,1619001628,28.983 00,0013,0017,1005.5,+17.4,050,0093,1619001928,28.976 00,0010,0013,1005.5,+17.6,046,0131,1619002228,28.968 00,0010,0013,1005.6,+18.1,046,0115,1619003128,28.977 00,0009,0012,1005.2,+18.3,046,0126,1619003428,28.941 00,0010,0013,1005.4,+18.4,044,0111,1619003728,28.937 00,0008,0011,1005.1,+18.6,045,0109,1619004329,29.024 00,0010,0013,1005.1,+18.8,045,0085,1619004629,29.065 00,0009,0012,1005.4,+18.8,045,0097,1619004929,29.058 00,0010,0013,1005.1,+18.7,044,0113,1619005229,29.054 00,0007,0010,1005.3,+18.7,042,0115,1619005529,29.046 00,0009,0012,1004.9,+18.6,044,0117,1619005829,29.041 00,0008,0011,1004.8,+18.4,043,0112,1619006129,29.034 00,0006,0008,1005.0,+18.6,043,0112,1619006429,29.026 00,0008,0011,1004.9,+18.5,043,0120,1619006729,29.017 00,0009,0012,1005.2,+18.8,043,0099,1619007029,29.012 00,0008,0011,1005.0,+18.0,043,0109,1619007329,29.057 00,0008,0011,1005.0,+17.9,044,0106,1619007929,29.09 00,0008,0011,1005.1,+18.3,042,0104,1619008229,29.132 00,0008,0011,1004.9,+18.3,042,0083,1619008529,29.126 00,0008,0011,1005.0,+18.5,039,0130,1619008829,29.121 00,0008,0011,1004.9,+18.6,038,0125,1619009129,29.121 00,0007,0010,1005.0,+18.7,040,0102,1619009729,29.1 00,0008,0011,1005.2,+18.7,040,0114,1619010029,29.124 00,0007,0010,1004.9,+18.4,038,0098,1619010329,29.085 00,0007,0010,1004.7,+18.5,038,0115,1619010629,29.078 00,0008,0011,1004.9,+18.6,037,0115,1619010929,29.073 00,0006,0008,1004.9,+18.3,036,0109,1619011229,29.099 00,0006,0008,1004.9,+18.2,036,0128,1619011529,29.16 00,0006,0008,1004.4,+18.3,036,0111,1619011829,29.201 00,0006,0008,1004.6,+18.5,036,0100,1619012129,29.194 00,0008,0011,1004.9,+18.6,035,0085,1619012429,29.188 00,0008,0011,1004.8,+18.7,033,0107,1619012729,29.184 00,0008,0011,1004.5,+18.4,035,0127,1619013029,29.178 00,0006,0008,1004.8,+18.1,033,0117,1619013629,29.166 00,0007,0010,1004.5,+18.2,035,0100,1619013929,29.154 00,0007,0010,1004.8,+18.3,034,0118,1619014229,29.185 00,0008,0011,1004.9,+17.5,038,0106,1619014529,29.142 00,0007,0010,1004.8,+17.3,041,0109,1619015129,29.238 00,0009,0012,1004.8,+17.5,041,0112,1619015429,29.275 00,0013,0017,1004.9,+17.7,041,0097,1619016029,29.263 00,0013,0017,1005.1,+17.5,042,0112,1619016329,29.256 00,0011,0015,1005.1,+17.6,043,0100,1619016629,29.251 00,0009,0012,1005.1,+17.6,040,0109,1619017529,29.229 00,0008,0011,1004.9,+17.5,041,0119,1619017829,29.22 00,0009,0012,1005.2,+17.7,041,0103,1619018129,29.214 00,0011,0015,1004.8,+17.5,042,0119,1619018429,29.246 00,0007,0010,1005.0,+17.4,040,0108,1619018729,29.302 00,0009,0012,1005.3,+17.3,040,0115,1619019029,29.353 00,0008,0011,1005.1,+17.3,041,0094,1619019329,29.339 00,0013,0017,1004.8,+17.2,042,0105,1619019629,29.334 00,0008,0011,1004.8,+17.1,042,0114,1619019929,29.327 00,0008,0011,1004.9,+17.2,041,0107,1619020229,29.322 00,0007,0010,1005.1,+16.9,040,0101,1619020529,29.313 00,0010,0013,1005.3,+16.8,041,0111,1619020829,29.311 00,0009,0012,1005.1,+16.6,041,0085,1619021129,29.315 00,0011,0015,1005.3,+16.3,043,0102,1619021429,29.296 00,0016,0022,1005.1,+16.2,044,0121,1619021729,29.289 00,0011,0015,1005.3,+16.2,043,0117,1619022029,29.324 00,0012,0016,1005.5,+16.1,044,0102,1619022329,29.376 00,0011,0015,1005.2,+15.8,045,0108,1619022629,29.422 00,0011,0015,1005.2,+15.5,046,0099,1619022929,29.413 00,0012,0016,1005.4,+15.3,047,0093,1619023229,29.411 00,0013,0017,1005.4,+15.2,047,0119,1619023529,29.405 00,0012,0016,1005.5,+14.9,049,0102,1619023829,29.395 00,0010,0013,1005.3,+14.7,051,0115,1619024129,29.389 00,0011,0015,1005.5,+14.7,050,0123,1619024429,29.382 00,0037,0050,1005.5,+14.1,055,0107,1619024729,29.377 00,0063,0086,1005.9,+13.7,058,0096,1619025029,29.371 00,0042,0057,1005.7,+13.3,058,0106,1619025329,29.369 00,0085,0114,1005.5,+12.8,061,0108,1619025629,29.401 00,0090,0121,1005.7,+12.5,062,0118,1619025929,29.45 00,0049,0066,1005.8,+12.3,062,0100,1619026229,29.5 00,0035,0048,1005.9,+12.1,063,0100,1619026529,29.491 00,0019,0026,1005.9,+12.0,063,0103,1619026829,29.485 00,0013,0017,1006.1,+11.8,063,0109,1619027129,29.48 00,0012,0016,1006.1,+11.5,064,0099,1619027429,29.475 00,0009,0012,1006.0,+11.0,066,0100,1619027729,29.466 00,0009,0012,1006.2,+11.0,066,0108,1619028029,29.462 00,0009,0012,1006.5,+10.9,066,0103,1619028329,29.457 00,0010,0013,1006.2,+11.0,065,0124,1619028629,29.452 00,0009,0012,1006.4,+10.8,065,0105,1619028929,29.447 00,0013,0017,1006.5,+10.5,068,0107,1619029229,29.438 00,0019,0026,1006.5,+10.4,067,0100,1619029829,29.58 00,0013,0017,1006.6,+10.4,067,0116,1619030129,29.576 00,0012,0016,1006.9,+10.3,068,0105,1619030429,29.569 00,0012,0016,1006.7,+09.9,070,0120,1619030729,29.565 00,0022,0029,1006.7,+09.7,070,0119,1619031029,29.563 00,0010,0013,1006.9,+09.4,071,0122,1619031329,29.553 00,0073,0098,1007.0,+09.4,069,0111,1619031629,29.596 00,0044,0059,1006.8,+09.3,070,0115,1619031929,29.538 00,0289,0390,1007.0,+09.4,070,0103,1619032229,29.538 00,0176,0236,1006.9,+09.2,070,0110,1619032529,29.53 00,0304,0410,1007.0,+09.1,070,0081,1619032829,29.527 00,0163,0219,1006.8,+09.1,069,0115,1619033129,29.622 00,0048,0065,1006.9,+09.0,070,0089,1619033429,29.714 00,0106,0142,1006.9,+08.9,070,0096,1619034029,29.659 00,0032,0044,1007.1,+08.7,071,0120,1619034329,29.65 00,0087,0117,1006.9,+08.6,071,0130,1619034629,29.698 00,0043,0058,1006.8,+08.5,072,0122,1619034929,29.64 00,0045,0060,1007.0,+08.6,071,0097,1619035229,29.633 00,0052,0070,1007.0,+08.2,073,0101,1619035529,29.633 00,0044,0059,1007.4,+08.1,073,0100,1619035829,29.632 00,0018,0024,1006.9,+08.2,073,0115,1619036129,29.617 00,0022,0029,1007.2,+08.2,073,0085,1619036429,29.702 00,0130,0176,1007.2,+08.1,073,0108,1619037029,29.756 00,0056,0075,1007.2,+08.1,073,0102,1619037329,29.75 00,0039,0053,1007.3,+08.2,074,0107,1619037629,29.745 00,0012,0016,1007.2,+07.8,076,0096,1619038529,29.731 00,0017,0023,1007.1,+07.9,075,0097,1619038829,29.727 00,0026,0036,1007.0,+07.9,075,0113,1619039129,29.721 00,0024,0032,1007.0,+08.0,074,0114,1619039429,29.702 00,0017,0023,1007.5,+07.9,076,0118,1619039729,29.697 00,0012,0016,1007.3,+08.0,074,0096,1619040029,29.692 00,0012,0016,1007.0,+07.9,075,0105,1619040329,29.793 00,0008,0011,1007.4,+08.1,075,0134,1619040629,29.834 00,0010,0013,1007.3,+08.0,075,0101,1619040929,29.829 00,0010,0013,1007.4,+07.8,075,0096,1619041229,29.825 00,0018,0024,1007.2,+07.7,076,0128,1619041529,29.819 00,0015,0021,1007.5,+07.8,075,0110,1619041829,29.815 00,0036,0049,1007.5,+07.8,076,0116,1619042129,29.815 00,0019,0026,1007.2,+07.7,076,0107,1619042429,29.808 00,0014,0018,1007.2,+07.5,077,0100,1619042729,29.798 00,0017,0023,1007.2,+07.6,075,0113,1619043329,29.79 00,0050,0068,1007.3,+07.7,075,0101,1619043629,29.783 00,0020,0027,1007.3,+07.7,075,0103,1619043929,29.88 00,0014,0018,1007.7,+07.6,075,0111,1619044229,29.93 00,0014,0018,1007.5,+07.5,076,0109,1619044529,29.925 00,0024,0032,1007.6,+07.3,077,0115,1619044829,29.918 00,0020,0027,1007.4,+07.2,077,0117,1619045129,29.919 00,0013,0017,1007.7,+07.2,076,0088,1619045429,29.713 00,0024,0032,1007.3,+07.1,076,0125,1619045729,29.707 00,0017,0023,1007.7,+06.8,077,0097,1619046029,29.902 00,0018,0024,1007.6,+06.7,077,0099,1619046329,29.896 00,0014,0018,1007.7,+06.9,077,0109,1619046629,29.694 00,0012,0016,1007.4,+06.6,077,0096,1619046929,29.891 00,0011,0015,1007.6,+06.7,076,0104,1619047229,29.889 00,0009,0012,1007.5,+06.6,077,0100,1619047830,30.033 00,0012,0016,1007.4,+06.6,077,0104,1619048430,30.013 00,0015,0021,1007.3,+06.7,077,0108,1619048730,30.009 00,0024,0032,1007.3,+06.6,077,0134,1619049030,30.008 00,0084,0113,1007.4,+06.6,077,0092,1619049330,30.003 00,0032,0044,1007.6,+06.5,076,0104,1619049929,29.993 00,0039,0053,1007.5,+06.3,077,0109,1619050229,29.988 00,0073,0098,1007.6,+06.2,077,0127,1619050529,29.984 00,0035,0048,1007.7,+06.3,077,0112,1619050829,29.98 00,0024,0032,1007.5,+06.0,078,0102,1619051430,30.137 00,0016,0022,1007.7,+06.0,078,0107,1619051730,30.12 00,0011,0015,1007.5,+05.8,078,0104,1619052030,30.123 00,0015,0021,1007.4,+05.7,079,0110,1619052330,30.11 00,0034,0047,1007.4,+05.7,078,0126,1619052630,30.119 00,0012,0016,1007.6,+05.8,078,0103,1619052930,30.103 00,0048,0065,1007.8,+05.9,078,0108,1619053530,30.095 00,0033,0045,1007.8,+05.8,078,0102,1619053830,30.091 00,0037,0050,1007.9,+05.9,078,0106,1619054129,29.889 00,0031,0043,1007.7,+05.8,078,0115,1619054429,29.883 00,0030,0042,1007.8,+05.9,078,0085,1619054730,30.18 00,0022,0029,1007.5,+05.9,077,0119,1619055030,30.227 00,0014,0018,1007.8,+05.9,078,0113,1619055330,30.22 00,0031,0043,1007.8,+05.8,078,0094,1619055630,30.226 00,0023,0031,1007.6,+05.9,078,0100,1619055930,30.215 00,0020,0027,1007.7,+05.9,078,0087,1619056230,30.021 00,0014,0018,1007.7,+05.9,078,0109,1619056530,30.206 00,0012,0016,1007.8,+05.9,078,0101,1619056830,30.209 00,0014,0018,1007.9,+05.9,078,0089,1619057130,30.197 00,0012,0016,1007.5,+05.7,078,0125,1619057429,29.995 00,0012,0016,1007.5,+05.6,078,0117,1619057730,30.188 00,0010,0013,1007.6,+05.6,078,0118,1619058030,30.185 00,0012,0016,1007.7,+05.5,078,0104,1619058330,30.278 00,0011,0015,1007.5,+05.5,078,0105,1619058630,30.328 00,0009,0012,1007.7,+05.4,078,0107,1619058930,30.125 00,0009,0012,1007.7,+05.4,078,0109,1619059230,30.121 00,0009,0012,1007.7,+05.2,078,0107,1619059530,30.314 00,0011,0015,1007.6,+05.1,079,0113,1619059830,30.313 00,0009,0012,1007.6,+05.1,079,0095,1619060130,30.305 00,0009,0012,1007.8,+05.1,078,0103,1619060430,30.304 00,0009,0012,1007.9,+04.9,079,0120,1619060730,30.298 00,0009,0012,1007.8,+04.8,080,0095,1619061330,30.289 00,0009,0012,1007.9,+04.9,079,0097,1619061630,30.088 00,0009,0012,1008.1,+04.9,079,0120,1619061930,30.382 00,0015,0021,1008.0,+04.9,079,0098,1619062230,30.43 00,0009,0012,1008.1,+04.9,080,0097,1619062530,30.23 00,0010,0013,1008.0,+04.9,079,0094,1619063130,30.42 00,0014,0018,1008.2,+04.8,078,0099,1619063430,30.414 00,0012,0016,1008.4,+05.1,078,0118,1619063730,30.427 00,0010,0013,1008.4,+05.8,076,0114,1619064030,30.437 00,0010,0013,1008.0,+06.0,076,0117,1619064330,30.205 00,0029,0039,1008.3,+06.7,074,0104,1619064630,30.4 00,0039,0053,1008.4,+07.0,073,0104,1619064930,30.395 00,0202,0272,1008.2,+07.9,072,0098,1619065530,30.485 00,0107,0144,1008.4,+08.9,068,0095,1619065830,30.55 00,0070,0095,1008.3,+08.8,069,0095,1619066130,30.526 00,0190,0257,1008.8,+09.8,066,0113,1619066430,30.324 00,0147,0198,1008.5,+10.1,066,0102,1619066730,30.516 00,0060,0080,1008.4,+10.6,065,0119,1619067030,30.528 00,0038,0052,1008.6,+11.3,065,0120,1619067330,30.506 00,0034,0047,1008.9,+11.8,062,0099,1619067630,30.5 00,0025,0034,1008.7,+12.1,063,0097,1619067930,30.492 00,0023,0031,1008.5,+12.7,061,0112,1619068230,30.487 00,0007,0010,1008.6,+12.8,062,0125,1619068530,30.479 00,0010,0013,1008.6,+13.6,061,0095,1619069130,30.57 00,0016,0022,1008.7,+14.2,059,0097,1619069430,30.615 00,0012,0016,1008.8,+14.4,057,0117,1619069730,30.608 00,0012,0016,1008.7,+14.6,058,0095,1619070330,30.597 00,0011,0015,1008.6,+15.0,056,0107,1619070630,30.591 00,0010,0013,1009.0,+15.1,056,0098,1619070930,30.583 00,0012,0016,1008.6,+15.6,053,0091,1619071230,30.576 00,0012,0016,1008.7,+16.1,053,0100,1619071530,30.567 00,0011,0015,1008.8,+15.6,052,0098,1619071830,30.562 00,0010,0013,1009.0,+15.7,052,0111,1619072130,30.556 00,0009,0012,1008.9,+16.5,049,0103,1619072430,30.549 00,0009,0012,1009.0,+15.8,051,0107,1619072730,30.646 00,0007,0010,1009.2,+16.6,049,0096,1619073030,30.688 00,0008,0011,1009.0,+17.1,049,0114,1619073330,30.705 00,0009,0012,1009.1,+15.9,051,0115,1619073630,30.672 00,0018,0024,1008.9,+17.0,048,0089,1619073930,30.668 00,0008,0011,1008.9,+16.8,049,0116,1619074230,30.697 00,0009,0012,1008.8,+17.5,048,0115,1619074530,30.662 00,0008,0011,1009.2,+17.3,048,0119,1619074830,30.669 00,0008,0011,1009.1,+17.7,046,0115,1619075430,30.632 00,0009,0012,1009.2,+17.8,045,0092,1619075730,30.624 00,0009,0012,1009.2,+18.4,046,0116,1619076330,30.715 00,0010,0013,1009.1,+18.7,046,0106,1619076630,30.759 00,0009,0012,1009.1,+18.4,045,0105,1619077230,30.744 00,0007,0010,1009.1,+18.9,044,0110,1619077530,30.737 00,0006,0008,1008.9,+18.7,041,0097,1619077830,30.732 00,0008,0011,1009.2,+18.8,042,0099,1619078130,30.724 00,0008,0011,1009.0,+18.7,041,0097,1619078430,30.717 00,0007,0010,1009.1,+18.9,041,0115,1619078730,30.717 00,0008,0011,1009.4,+19.2,039,0101,1619079030,30.703 00,0006,0008,1009.4,+19.5,037,0109,1619079330,30.698 00,0006,0008,1009.0,+19.3,038,0113,1619079630,30.69 00,0007,0010,1009.1,+19.5,039,0104,1619079930,30.785 00,0006,0008,1009.1,+19.6,037,0124,1619080230,30.828 00,0006,0008,1009.3,+20.2,036,0097,1619080530,30.824 00,0006,0008,1009.2,+20.1,037,0116,1619080830,30.817 00,0006,0008,1009.0,+20.0,035,0106,1619081130,30.812 00,0007,0010,1009.1,+19.9,037,0104,1619081430,30.804 00,0006,0008,1009.0,+20.0,037,0114,1619081730,30.795 00,0004,0006,1009.1,+20.0,036,0115,1619082030,30.791 00,0006,0008,1009.3,+20.5,036,0100,1619082330,30.781 00,0006,0008,1009.3,+20.5,035,0091,1619082630,30.775 00,0007,0010,1008.9,+20.6,033,0098,1619083530,30.857 00,0007,0010,1009.0,+20.2,032,0124,1619083830,30.902 00,0007,0010,1008.9,+20.7,033,0106,1619084430,30.886 00,0006,0008,1008.8,+20.2,033,0106,1619085030,30.874 00,0008,0011,1009.1,+20.5,033,0107,1619085330,30.867 00,0008,0011,1008.9,+20.7,033,0087,1619085630,30.859 00,0007,0010,1008.8,+21.0,035,0101,1619085930,30.854 00,0008,0011,1008.7,+20.9,033,0104,1619086830,30.835 00,0006,0008,1008.9,+21.0,031,0107,1619087430,30.976 00,0007,0010,1008.7,+21.6,033,0099,1619087730,30.967 00,0006,0008,1008.6,+21.2,032,0095,1619088030,30.959 00,0007,0010,1008.9,+21.4,032,0106,1619088630,30.946 00,0005,0007,1008.7,+21.4,032,0102,1619088930,30.942 00,0007,0010,1008.7,+21.0,033,0100,1619089230,30.933 00,0005,0007,1008.3,+21.6,034,0130,1619089530,30.925 00,0005,0007,1008.2,+21.5,031,0099,1619090130,30.909 00,0007,0010,1008.3,+21.9,033,0107,1619090430,30.906 00,0009,0012,1008.4,+22.0,032,0116,1619091031,31.083 00,0009,0012,1008.0,+21.6,030,0108,1619091631,31.033 00,0006,0008,1008.1,+22.0,032,0099,1619091931,31.03 00,0006,0008,1008.1,+21.8,030,0115,1619092231,31.018 00,0007,0010,1008.1,+21.4,030,0114,1619092831,31.003 00,0006,0008,1008.0,+21.8,031,0115,1619093130,30.998 00,0007,0010,1008.2,+21.2,030,0085,1619093430,30.99 00,0005,0007,1007.8,+21.3,030,0111,1619094030,30.978 00,0008,0011,1007.7,+21.2,031,0106,1619094331,31.072 00,0006,0008,1008.0,+21.7,030,0108,1619094931,31.109 00,0006,0008,1007.9,+21.4,029,0108,1619095231,31.103 00,0005,0007,1007.7,+21.7,029,0122,1619095531,31.098 00,0005,0007,1007.6,+21.5,028,0112,1619095831,31.087 00,0007,0010,1007.8,+21.4,029,0107,1619096431,31.077 00,0007,0010,1007.7,+21.3,031,0083,1619096731,31.067 00,0006,0008,1007.4,+21.3,031,0105,1619097031,31.062 00,0007,0010,1007.3,+21.3,031,0113,1619097631,31.076 00,0008,0011,1007.5,+21.1,029,0122,1619098231,31.186 00,0006,0008,1007.3,+21.5,030,0140,1619098831,31.171 00,0006,0008,1007.4,+21.5,029,0109,1619099131,31.165 00,0006,0008,1007.2,+20.9,029,0119,1619099431,31.16 00,0006,0008,1007.1,+21.2,028,0098,1619100031,31.146 00,0006,0008,1007.3,+21.1,028,0112,1619100331,31.139 00,0006,0008,1007.2,+21.2,028,0131,1619100631,31.131 00,0006,0008,1006.9,+20.9,026,0101,1619100931,31.202 00,0005,0007,1007.2,+21.1,027,0123,1619101231,31.117 00,0005,0007,1007.2,+20.7,028,0105,1619101531,31.218 00,0005,0007,1007.1,+20.9,028,0111,1619101831,31.26 00,0005,0007,1007.0,+20.5,027,0111,1619102431,31.246 00,0005,0007,1006.9,+20.5,027,0102,1619102731,31.239 00,0007,0010,1006.7,+20.8,027,0120,1619103031,31.231 00,0004,0006,1006.7,+20.7,026,0110,1619103631,31.219 00,0005,0007,1006.9,+20.6,028,0119,1619103931,31.212 00,0005,0007,1006.8,+20.3,027,0113,1619104531,31.198 00,0006,0008,1006.9,+20.2,027,0105,1619104831,31.192 00,0005,0007,1006.7,+20.1,029,0104,1619105131,31.286 00,0008,0011,1006.3,+19.6,027,0102,1619106031,31.356 00,0015,0021,1006.3,+19.6,027,0117,1619106331,31.345 00,0014,0018,1006.5,+19.5,027,0106,1619106631,31.305 00,0038,0052,1006.5,+19.6,029,0114,1619106931,31.307 00,0036,0049,1006.7,+19.5,029,0103,1619107231,31.329 00,0010,0013,1006.6,+19.4,029,0090,1619107531,31.284 00,0015,0021,1006.5,+19.1,029,0089,1619107831,31.284 00,0013,0017,1006.7,+19.0,030,0097,1619108431,31.263 00,0010,0013,1006.4,+18.9,031,0115,1619108731,31.359 00,0014,0018,1006.6,+18.7,031,0107,1619109031,31.404 00,0010,0013,1006.3,+18.2,033,0117,1619109631,31.391 00,0013,0017,1006.3,+17.8,036,0102,1619109931,31.382 00,0024,0032,1006.7,+17.7,037,0097,1619110231,31.415 00,0025,0034,1006.4,+16.8,043,0106,1619110831,31.363 00,0023,0031,1006.6,+16.2,047,0107,1619111131,31.356 00,0019,0026,1006.4,+16.2,047,0100,1619111431,31.35 00,0019,0026,1006.8,+15.2,049,0113,1619111731,31.385 00,0117,0158,1006.5,+15.6,046,0105,1619112031,31.335 00,0045,0060,1006.4,+15.6,046,0104,1619112331,31.434 00,0015,0021,1006.5,+15.1,050,0115,1619112631,31.479 00,0018,0024,1006.4,+14.4,054,0109,1619112931,31.476 00,0015,0021,1006.4,+14.3,056,0092,1619113231,31.463 00,0020,0027,1006.5,+14.4,053,0098,1619113531,31.499 00,0009,0012,1006.8,+13.8,058,0112,1619113831,31.492 00,0030,0042,1006.7,+13.3,059,0108,1619114131,31.488 00,0014,0018,1006.6,+13.1,059,0116,1619114431,31.438 00,0015,0021,1006.6,+12.7,061,0107,1619114731,31.431 00,0013,0017,1007.1,+12.2,062,0089,1619115031,31.424 00,0017,0023,1006.8,+12.0,063,0082,1619115331,31.419 00,0012,0016,1006.9,+12.0,063,0116,1619115631,31.417 00,0018,0024,1007.1,+11.8,064,0099,1619115931,31.512 00,0012,0016,1007.1,+11.9,064,0117,1619116231,31.557 00,0011,0015,1006.8,+11.6,065,0101,1619116531,31.548 00,0010,0013,1007.0,+11.8,064,0085,1619116831,31.588 00,0009,0012,1006.9,+11.0,065,0118,1619117131,31.539 00,0010,0013,1006.8,+11.2,065,0128,1619117431,31.531 00,0008,0011,1006.7,+11.2,065,0101,1619117731,31.527 00,0009,0012,1006.8,+10.7,067,0115,1619118031,31.523 00,0007,0010,1006.8,+11.2,064,0113,1619118331,31.515 00,0018,0024,1007.0,+10.8,067,0111,1619118931,31.5 00,0009,0012,1006.7,+11.0,066,0100,1619119231,31.498 00,0011,0015,1006.9,+10.9,067,0114,1619119531,31.594 00,0014,0018,1006.9,+10.7,069,0113,1619119831,31.638 00,0014,0018,1006.8,+10.7,068,0116,1619120131,31.632 00,0008,0011,1006.7,+10.6,067,0114,1619120431,31.627 00,0069,0093,1006.7,+10.6,069,0120,1619120731,31.623 00,0019,0026,1006.8,+10.4,069,0119,1619121031,31.619 00,0022,0029,1006.9,+10.7,067,0133,1619121331,31.612 00,0012,0016,1006.7,+10.7,067,0132,1619121631,31.604 00,0012,0016,1006.8,+10.6,068,0103,1619121931,31.596 00,0011,0015,1006.4,+10.2,070,0122,1619122231,31.599 00,0018,0024,1006.7,+10.5,068,0107,1619122531,31.585 00,0011,0015,1006.8,+10.0,071,0115,1619122831,31.581 00,0010,0013,1006.8,+10.3,069,0112,1619123131,31.679 00,0013,0017,1006.5,+10.1,071,0090,1619123431,31.723 00,0010,0013,1006.8,+10.3,070,0098,1619123731,31.723 00,0011,0015,1006.4,+10.5,068,0095,1619124031,31.715 00,0011,0015,1006.4,+10.8,065,0109,1619124331,31.708 00,0009,0012,1006.4,+11.1,062,0104,1619124631,31.704 00,0011,0015,1006.5,+11.1,064,0131,1619124931,31.696 00,0014,0018,1006.8,+11.0,065,0102,1619125231,31.692 00,0021,0028,1006.8,+11.0,066,0098,1619125531,31.737 00,0014,0018,1006.3,+11.0,064,0112,1619125831,31.667 00,0013,0017,1006.5,+11.1,065,0117,1619126131,31.662 00,0018,0024,1006.4,+11.1,066,0107,1619126431,31.654 00,0015,0021,1006.4,+11.0,065,0097,1619126731,31.753 00,0027,0037,1006.5,+10.8,068,0104,1619127631,31.791 00,0013,0017,1006.3,+10.7,070,0111,1619127931,31.782 00,0014,0018,1006.3,+10.7,071,0105,1619128231,31.775 00,0013,0017,1006.1,+10.7,070,0113,1619128831,31.763 00,0014,0018,1006.4,+10.6,069,0090,1619129131,31.762 00,0024,0032,1006.2,+10.7,068,0125,1619129431,31.752 00,0018,0024,1006.5,+10.8,070,0118,1619130031,31.745 00,0013,0017,1006.2,+11.0,068,0108,1619130331,31.838 00,0020,0027,1006.3,+11.0,068,0121,1619130631,31.885 00,0012,0016,1006.4,+10.8,072,0107,1619130931,31.878 00,0010,0013,1006.5,+10.9,073,0122,1619131231,31.872 00,0011,0015,1006.3,+11.0,071,0094,1619131531,31.867 00,0011,0015,1006.6,+10.9,073,0117,1619131831,31.862 00,0012,0016,1006.4,+10.7,071,0082,1619132431,31.852 00,0013,0017,1006.2,+11.0,069,0101,1619132731,31.843 00,0010,0013,1006.5,+11.2,068,0103,1619133031,31.839 00,0014,0018,1006.4,+11.3,067,0106,1619133331,31.836 00,0091,0122,1006.5,+11.2,069,0114,1619133631,31.83 00,0031,0043,1006.2,+11.3,067,0103,1619134231,31.972 00,0016,0022,1005.8,+11.3,070,0097,1619134531,31.966 00,0019,0026,1006.3,+11.1,070,0131,1619134831,31.959 00,0013,0017,1006.1,+11.2,070,0094,1619135131,31.956 00,0012,0016,1006.0,+11.1,071,0112,1619135431,31.949 00,0017,0023,1006.0,+11.3,067,0105,1619135731,31.941 00,0015,0021,1005.7,+11.3,070,0108,1619136331,31.931 00,0015,0021,1006.1,+11.2,069,0107,1619136631,31.926 00,0013,0017,1005.9,+11.4,068,0121,1619136931,31.928 00,0013,0017,1005.9,+11.4,070,0095,1619137231,31.925 00,0015,0021,1005.8,+11.5,067,0132,1619137832,32.058 00,0012,0016,1005.7,+11.3,068,0103,1619138432,32.058 00,0010,0013,1005.9,+11.4,069,0103,1619138732,32.047 00,0011,0015,1006.1,+11.2,071,0111,1619139032,32.031 00,0012,0016,1005.8,+11.1,073,0112,1619139632,32.031 00,0013,0017,1005.7,+11.0,073,0113,1619139932,32.017 00,0013,0017,1005.6,+11.2,071,0101,1619140232,32.012 00,0012,0016,1005.8,+10.9,075,0099,1619140831,31.998 00,0012,0016,1006.1,+11.2,073,0111,1619141432,32.152 00,0011,0015,1006.0,+11.1,071,0131,1619141732,32.135 00,0013,0017,1006.0,+11.0,074,0110,1619142032,32.127 00,0010,0013,1006.1,+11.0,073,0114,1619142332,32.126 00,0011,0015,1006.2,+10.9,074,0110,1619142632,32.116 00,0013,0017,1005.9,+11.3,069,0099,1619142932,32.112 00,0010,0013,1005.9,+11.6,067,0113,1619143232,32.107 00,0010,0013,1006.2,+11.5,068,0118,1619143532,32.101 00,0011,0015,1006.0,+11.4,069,0101,1619143832,32.097 00,0010,0013,1005.9,+11.3,070,0113,1619144432,32.083 00,0010,0013,1005.9,+11.3,070,0095,1619144732,32.181 00,0010,0013,1005.9,+11.2,071,0098,1619145032,32.227 00,0013,0017,1006.1,+11.4,070,0105,1619145332,32.223 00,0014,0018,1006.0,+11.4,070,0111,1619145632,32.215 00,0010,0013,1006.2,+11.5,068,0110,1619145932,32.208 00,0011,0015,1005.8,+11.3,069,0099,1619146232,32.204 00,0011,0015,1005.8,+11.3,070,0117,1619146532,32.198 00,0009,0012,1006.0,+11.4,069,0094,1619147432,32.183 00,0011,0015,1006.3,+11.3,070,0114,1619147732,32.177 00,0013,0017,1006.2,+11.3,071,0101,1619148032,32.173 00,0011,0015,1006.7,+11.2,073,0123,1619148332,32.268 00,0011,0015,1006.6,+11.1,072,0110,1619148632,32.328 00,0020,0027,1006.5,+11.2,073,0108,1619148932,32.306 00,0011,0015,1006.7,+11.2,073,0114,1619149232,32.299 00,0027,0037,1006.4,+11.2,074,0116,1619149532,32.294 00,0012,0016,1006.4,+11.2,075,0133,1619149832,32.289 00,0013,0017,1006.6,+11.0,077,0119,1619150132,32.282 00,0084,0113,1006.7,+11.0,076,0114,1619150432,32.277 00,0037,0050,1006.6,+11.1,075,0097,1619151032,32.265 00,0046,0063,1006.8,+11.0,076,0114,1619151332,32.263 00,0082,0111,1007.0,+11.1,077,0101,1619151632,32.254 00,0031,0043,1007.1,+11.1,076,0119,1619151932,32.352 00,0071,0096,1007.1,+11.2,076,0103,1619152232,32.4 00,0050,0068,1007.1,+11.5,075,0103,1619152832,32.385 00,0070,0095,1007.0,+11.6,076,0099,1619153432,32.373 00,0058,0078,1007.0,+11.8,074,0113,1619153732,32.368 00,0033,0045,1007.1,+11.8,075,0119,1619154032,32.362 00,0055,0074,1007.2,+11.9,074,0103,1619154332,32.36 00,0035,0048,1007.3,+11.9,075,0099,1619154632,32.349 00,0012,0016,1007.5,+11.9,076,0128,1619154932,32.346 00,0014,0018,1007.1,+12.2,076,0101,1619155532,32.435 00,0012,0016,1007.5,+12.4,077,0102,1619155832,32.483 00,0014,0018,1007.4,+12.5,075,0102,1619156132,32.473 00,0048,0065,1007.5,+12.5,075,0103,1619156432,32.486 00,0037,0050,1007.8,+12.5,076,0123,1619156732,32.484 00,0073,0098,1007.8,+12.8,077,0117,1619157032,32.461 00,0030,0042,1007.5,+12.9,076,0118,1619157332,32.45 00,0076,0102,1007.3,+13.0,077,0112,1619157632,32.445 00,0020,0027,1007.4,+13.1,073,0106,1619157932,32.439 00,0018,0024,1007.5,+13.3,072,0127,1619158232,32.434 00,0017,0023,1007.5,+13.4,071,0116,1619158532,32.428 00,0013,0017,1007.7,+13.5,070,0105,1619158832,32.424 00,0015,0021,1007.6,+13.7,070,0121,1619159132,32.521 00,0022,0029,1007.9,+13.8,069,0113,1619159432,32.562 00,0016,0022,1007.6,+13.8,069,0111,1619159732,32.557 00,0014,0018,1007.8,+13.8,069,0110,1619160032,32.551 00,0016,0022,1007.8,+13.7,070,0112,1619160332,32.543 00,0017,0023,1008.1,+13.7,069,0126,1619160632,32.54 00,0015,0021,1008.2,+13.6,068,0108,1619160932,32.532 00,0012,0016,1008.0,+13.7,069,0090,1619161232,32.529 00,0015,0021,1007.9,+13.6,069,0114,1619161532,32.519 00,0016,0022,1008.1,+13.7,070,0107,1619161832,32.515 00,0013,0017,1008.0,+13.5,068,0107,1619162132,32.529 00,0013,0017,1008.1,+13.5,069,0107,1619162432,32.524 00,0013,0017,1008.1,+13.4,069,0120,1619162732,32.597 00,0016,0022,1008.4,+13.5,070,0107,1619163032,32.666 00,0012,0016,1008.1,+13.4,070,0116,1619163332,32.637 00,0013,0017,1008.1,+13.4,069,0114,1619163632,32.631 00,0012,0016,1008.2,+13.4,070,0123,1619163932,32.627 00,0013,0017,1008.4,+13.4,070,0109,1619164232,32.644 00,0011,0015,1008.3,+13.4,068,0112,1619164532,32.612 00,0013,0017,1008.5,+13.3,068,0107,1619164832,32.604 00,0014,0018,1008.7,+13.3,069,0134,1619165432,32.599 00,0012,0016,1008.7,+13.3,069,0123,1619165732,32.614 00,0013,0017,1008.9,+13.3,070,0123,1619166032,32.581 00,0013,0017,1008.9,+13.2,070,0129,1619166332,32.68 00,0014,0018,1008.6,+13.2,070,0122,1619166632,32.77 00,0014,0018,1008.7,+13.1,071,0129,1619166932,32.717 00,0014,0018,1008.9,+13.3,072,0115,1619167232,32.712 00,0012,0016,1009.0,+13.7,071,0124,1619167832,32.701 00,0014,0018,1008.8,+13.7,070,0133,1619168132,32.718 00,0010,0013,1008.8,+14.1,069,0129,1619168432,32.688 00,0011,0015,1008.6,+14.3,068,0110,1619168732,32.703 00,0010,0013,1008.7,+14.6,068,0124,1619169032,32.674 00,0010,0013,1008.8,+14.3,069,0096,1619169332,32.689 00,0012,0016,1008.5,+14.1,068,0105,1619169632,32.663 00,0045,0060,1008.6,+14.0,069,0100,1619170232,32.655 00,0012,0016,1008.7,+14.0,070,0123,1619170532,32.676 00,0010,0013,1008.5,+13.9,069,0116,1619170832,32.638 00,0012,0016,1008.4,+13.9,070,0099,1619171132,32.631 00,0023,0031,1008.3,+14.1,067,0108,1619171432,32.625 00,0012,0016,1008.3,+14.1,067,0111,1619171732,32.645 00,0009,0012,1008.3,+14.1,066,0104,1619172032,32.614 00,0012,0016,1008.4,+14.1,065,0079,1619172332,32.606 00,0029,0039,1008.1,+14.1,066,0127,1619172632,32.602 00,0076,0102,1008.3,+14.2,065,0115,1619172932,32.596 00,0011,0015,1008.2,+14.2,066,0124,1619173232,32.593 00,0021,0028,1008.4,+14.4,066,0099,1619173532,32.583 00,0013,0017,1007.9,+14.7,065,0093,1619173832,32.576 00,0022,0029,1007.9,+14.7,062,0110,1619174132,32.57 00,0052,0070,1007.8,+14.9,060,0114,1619174432,32.591 00,0008,0011,1007.8,+15.2,061,0100,1619174732,32.556 00,0023,0031,1008.0,+15.7,058,0094,1619175332,32.545 00,0014,0018,1008.0,+16.1,058,0086,1619175632,32.566 00,0011,0015,1007.8,+16.0,059,0103,1619176532,32.523 00,0028,0038,1007.8,+15.9,058,0103,1619176832,32.541 00,0014,0018,1007.9,+16.4,059,0112,1619177132,32.504 00,0030,0042,1007.8,+16.5,058,0108,1619177432,32.5 00,0011,0015,1007.5,+17.0,056,0116,1619177732,32.495 00,0021,0028,1007.4,+17.2,056,0118,1619178032,32.515 00,0007,0010,1007.4,+17.4,053,0125,1619178932,32.465 00,0009,0012,1007.3,+17.5,052,0090,1619179232,32.491 00,0005,0007,1007.3,+17.9,051,0122,1619179532,32.454 00,0010,0013,1007.1,+18.4,049,0118,1619179832,32.477 00,0005,0007,1007.0,+18.7,045,0094,1619180432,32.432 00,0007,0010,1007.0,+18.7,047,0122,1619180732,32.424 00,0008,0011,1007.2,+18.8,046,0112,1619181032,32.418 00,0004,0006,1006.9,+19.0,043,0118,1619181332,32.412 00,0006,0008,1006.8,+19.0,043,0127,1619181632,32.403 00,0005,0007,1006.7,+19.3,044,0106,1619182532,32.417 00,0005,0007,1006.5,+19.0,042,0105,1619182832,32.378 00,0005,0007,1006.7,+19.4,042,0122,1619183432,32.362 00,0005,0007,1006.2,+19.4,044,0094,1619183732,32.36 00,0007,0010,1006.2,+19.5,043,0100,1619184032,32.384 00,0006,0008,1006.2,+19.5,041,0107,1619184632,32.372 00,0005,0007,1006.1,+19.4,042,0100,1619184932,32.328 00,0006,0008,1006.1,+19.5,042,0100,1619185532,32.317 00,0007,0010,1006.0,+19.5,042,0100,1619185832,32.306 00,0007,0010,1006.0,+19.5,043,0095,1619186132,32.302 00,0007,0010,1005.9,+19.4,042,0104,1619186432,32.296 00,0009,0012,1006.2,+19.6,041,0105,1619186732,32.286 00,0007,0010,1005.7,+19.7,041,0112,1619187032,32.281 00,0007,0010,1006.0,+19.5,040,0108,1619187332,32.276 00,0007,0010,1006.1,+19.2,042,0092,1619187632,32.266 00,0006,0008,1005.9,+19.1,041,0100,1619187932,32.261 00,0008,0011,1005.9,+19.4,040,0114,1619188232,32.252 00,0006,0008,1006.1,+19.4,040,0115,1619188532,32.246 00,0007,0010,1006.4,+19.3,039,0115,1619188832,32.24 00,0004,0006,1006.1,+19.2,038,0115,1619189132,32.233 00,0006,0008,1006.2,+19.0,038,0116,1619189432,32.266 00,0006,0008,1006.2,+19.1,038,0097,1619189732,32.226 00,0005,0007,1006.2,+19.2,037,0120,1619190632,32.201 00,0007,0010,1006.2,+19.2,037,0110,1619190932,32.216 00,0006,0008,1006.4,+18.9,037,0103,1619191532,32.182 00,0006,0008,1006.4,+18.9,036,0115,1619191832,32.172 00,0005,0007,1006.4,+18.9,036,0097,1619192132,32.21 00,0006,0008,1006.7,+18.7,037,0112,1619192432,32.16 00,0006,0008,1006.7,+18.7,037,0118,1619192732,32.153 00,0006,0008,1006.4,+18.6,036,0103,1619193032,32.149 00,0006,0008,1006.7,+18.4,035,0117,1619193332,32.139 00,0006,0008,1006.6,+18.2,035,0105,1619193932,32.127 00,0005,0007,1006.9,+18.1,034,0114,1619194232,32.121 00,0008,0011,1006.8,+18.0,034,0102,1619194532,32.12 00,0007,0010,1006.8,+17.9,034,0113,1619194832,32.108 00,0006,0008,1006.9,+17.6,033,0108,1619195132,32.1 00,0005,0007,1006.9,+17.4,034,0103,1619195432,32.096 00,0005,0007,1006.9,+17.2,034,0120,1619195732,32.089 00,0005,0007,1007.1,+17.1,033,0112,1619196032,32.082 00,0005,0007,1007.2,+16.9,034,0110,1619196332,32.075 00,0005,0007,1007.2,+16.8,034,0101,1619196632,32.068 00,0004,0006,1007.5,+16.6,034,0105,1619196932,32.064 00,0005,0007,1007.3,+16.4,034,0092,1619197232,32.097 00,0005,0007,1007.4,+16.1,035,0096,1619197532,32.048 00,0005,0007,1007.7,+16.0,036,0113,1619197832,32.04 00,0006,0008,1007.8,+15.4,037,0111,1619198732,32.03 00,0006,0008,1008.0,+15.2,036,0112,1619199032,32.016 00,0005,0007,1007.9,+15.1,036,0115,1619199332,32.014 00,0009,0012,1007.9,+15.1,036,0090,1619199632,32.004 00,0010,0013,1007.8,+14.9,036,0112,1619200231,31.993 00,0008,0011,1008.5,+14.5,037,0103,1619201131,31.97 00,0007,0010,1008.1,+14.4,037,0100,1619201432,32.012 00,0005,0007,1008.6,+14.4,037,0096,1619201731,31.966 00,0006,0008,1008.5,+14.4,036,0113,1619202032,32.003 00,0006,0008,1008.7,+14.2,037,0099,1619202331,31.949 00,0006,0008,1008.7,+14.2,037,0121,1619202631,31.983 00,0006,0008,1008.8,+14.2,037,0111,1619202931,31.934 00,0006,0008,1009.0,+14.0,037,0101,1619203231,31.929 00,0014,0018,1009.2,+13.8,038,0125,1619203531,31.929 00,0020,0027,1009.1,+13.7,039,0095,1619203831,31.915 00,0008,0011,1009.2,+13.4,041,0104,1619204131,31.913 00,0011,0015,1009.4,+13.4,041,0113,1619204431,31.906 00,0017,0023,1009.4,+13.2,042,0102,1619204731,31.904 00,0009,0012,1009.2,+13.0,043,0113,1619205031,31.939 00,0007,0010,1009.5,+12.8,044,0099,1619205331,31.886 00,0008,0011,1009.5,+12.5,046,0104,1619205631,31.942 00,0011,0015,1009.5,+12.4,046,0106,1619205931,31.874 00,0010,0013,1009.9,+12.0,048,0111,1619206231,31.872 00,0009,0012,1009.8,+11.8,048,0106,1619206531,31.863 00,0010,0013,1010.0,+11.7,050,0112,1619206831,31.901 00,0010,0013,1009.8,+11.5,056,0124,1619207131,31.858 00,0013,0017,1009.7,+10.9,064,0130,1619207431,31.847 00,0010,0013,1010.0,+10.8,065,0116,1619207731,31.839 00,0010,0013,1010.0,+10.1,073,0110,1619208331,31.827 00,0008,0011,1009.7,+10.1,074,0118,1619208631,31.826 00,0015,0021,1009.9,+09.9,073,0123,1619208931,31.818 00,0020,0027,1009.7,+09.8,074,0111,1619209531,31.852 00,0019,0026,1009.8,+09.5,075,0098,1619209831,31.8 00,0015,0021,1010.1,+09.1,076,0108,1619210131,31.796 00,0014,0018,1010.3,+09.0,076,0098,1619210431,31.882 00,0010,0013,1009.8,+09.2,075,0122,1619210731,31.786 00,0012,0016,1010.1,+09.2,074,0092,1619211031,31.779 00,0015,0021,1009.9,+08.7,077,0100,1619211331,31.774 00,0011,0015,1009.8,+08.2,076,0122,1619211653,53.072 00,0011,0015,1010.2,+07.9,075,0097,1619211931,31.75 00,0013,0017,1010.0,+07.6,076,0103,1619212231,31.746 00,0013,0017,1010.4,+07.8,076,0113,1619212531,31.742 00,0011,0015,1010.2,+07.5,076,0102,1619212831,31.735 00,0011,0015,1010.0,+07.2,077,0111,1619213131,31.731 00,0009,0012,1010.1,+06.4,077,0107,1619213431,31.725 00,0009,0012,1010.5,+06.8,076,0118,1619213731,31.72 00,0038,0052,1010.1,+06.9,078,0103,1619214331,31.713 00,0122,0164,1010.4,+06.8,078,0110,1619214631,31.71 00,0013,0017,1010.1,+05.9,079,0123,1619214931,31.703 00,0014,0018,1010.3,+06.4,079,0088,1619215831,31.688 00,0014,0018,1010.1,+06.2,078,0108,1619216131,31.684 00,0014,0018,1010.6,+05.8,078,0110,1619216431,31.678 00,0010,0013,1010.2,+04.6,079,0097,1619216731,31.676 00,0011,0015,1010.3,+05.2,078,0139,1619217031,31.674 00,0011,0015,1010.3,+05.3,078,0114,1619217331,31.668 00,0012,0016,1010.6,+05.5,078,0118,1619217631,31.665 00,0017,0023,1010.1,+05.3,079,0117,1619217931,31.659 00,0013,0017,1010.4,+04.9,079,0111,1619218231,31.655 00,0021,0028,1010.2,+05.5,079,0102,1619218531,31.652 00,0023,0031,1010.1,+05.4,078,0122,1619218831,31.646 00,0014,0018,1010.0,+04.6,079,0101,1619219131,31.644 00,0013,0017,1010.0,+05.2,076,0109,1619219431,31.655 00,0019,0026,1010.3,+05.0,078,0101,1619219731,31.641 00,0013,0017,1010.2,+04.3,077,0118,1619220031,31.634 00,0014,0018,1010.0,+04.5,078,0118,1619220331,31.625 00,0012,0016,1010.0,+04.4,079,0115,1619220931,31.618 00,0014,0018,1010.0,+04.5,078,0088,1619221231,31.616 00,0016,0022,1010.0,+04.5,079,0119,1619221531,31.61 00,0013,0017,1010.2,+04.3,079,0105,1619222431,31.598 00,0014,0018,1010.0,+04.2,078,0095,1619222731,31.597 00,0016,0022,1010.1,+04.2,078,0094,1619223031,31.593 00,0014,0018,1010.3,+04.0,079,0120,1619223331,31.591 00,0010,0013,1010.4,+02.9,076,0091,1619223631,31.594 00,0010,0013,1010.1,+02.9,077,0127,1619223931,31.582 00,0007,0010,1010.1,+03.1,077,0123,1619224231,31.38 00,0011,0015,1010.2,+03.3,076,0108,1619224531,31.574 00,0012,0016,1010.0,+03.1,078,0111,1619224831,31.572 00,0011,0015,1009.9,+02.8,078,0124,1619225131,31.569 00,0014,0018,1010.3,+03.2,078,0112,1619225431,31.571 00,0010,0013,1010.4,+02.4,077,0116,1619225731,31.363 00,0014,0018,1010.0,+02.4,080,0098,1619226631,31.553 00,0012,0016,1010.2,+02.5,078,0102,1619226931,31.546 00,0013,0017,1010.2,+02.8,078,0106,1619227231,31.545 00,0012,0016,1010.3,+02.9,078,0101,1619227531,31.543 00,0015,0021,1010.2,+02.5,078,0104,1619228131,31.537 00,0015,0021,1010.2,+02.5,078,0100,1619228431,31.532 00,0015,0021,1010.3,+02.8,078,0097,1619228731,31.529 00,0008,0011,1010.0,+01.8,077,0101,1619229331,31.524 00,0009,0012,1010.1,+01.9,076,0105,1619229631,31.52 00,0010,0013,1010.2,+02.0,077,0100,1619229931,31.329 00,0014,0018,1010.1,+02.1,077,0117,1619230231,31.515 00,0015,0021,1010.1,+01.9,078,0103,1619230531,31.312 00,0011,0015,1010.4,+01.3,078,0123,1619230831,31.516 00,0010,0013,1010.3,+01.6,077,0101,1619231131,31.503 00,0011,0015,1010.1,+01.9,076,0115,1619231431,31.5 00,0017,0023,1010.6,+01.4,078,0116,1619232031,31.496 00,0011,0015,1010.2,+01.1,078,0106,1619232331,31.494 00,0012,0016,1010.5,+01.3,077,0105,1619232631,31.294 00,0023,0031,1010.7,+01.1,079,0116,1619233231,31.301 00,0021,0028,1010.5,+01.2,078,0124,1619233531,31.485 00,0015,0021,1010.4,+01.0,078,0120,1619233831,31.481 00,0014,0018,1010.4,+01.0,078,0108,1619234131,31.477 00,0015,0021,1010.7,+01.1,078,0087,1619234431,31.475 00,0010,0013,1010.7,+00.8,078,0105,1619234731,31.275 00,0012,0016,1010.5,+01.1,078,0108,1619235031,31.275 00,0014,0018,1010.8,+01.2,078,0099,1619235331,31.468 00,0012,0016,1010.5,+00.7,079,0124,1619235631,31.466 00,0011,0015,1011.0,+01.6,078,0121,1619236231,31.463 00,0016,0022,1010.4,+02.1,078,0104,1619236531,31.457 00,0016,0022,1010.9,+02.8,076,0109,1619236831,31.456 00,0015,0021,1011.0,+02.9,076,0106,1619237131,31.254 00,0012,0016,1010.9,+02.8,075,0099,1619237431,31.449 00,0015,0021,1011.0,+03.2,074,0105,1619237731,31.456 00,0009,0012,1011.0,+02.9,075,0118,1619238031,31.44 00,0011,0015,1011.5,+04.4,072,0107,1619239231,31.426 00,0012,0016,1011.4,+05.8,070,0090,1619239531,31.226 00,0010,0013,1011.0,+06.3,071,0089,1619239831,31.225 00,0010,0013,1011.6,+07.3,069,0126,1619240131,31.414 00,0012,0016,1011.6,+07.2,071,0126,1619240431,31.41 00,0017,0023,1011.5,+07.4,078,0115,1619241031,31.4 00,0017,0023,1011.7,+08.3,076,0098,1619241631,31.393 00,0019,0026,1011.8,+08.3,077,0115,1619241931,31.393 00,0018,0024,1011.6,+08.9,076,0114,1619242831,31.372 00,0017,0023,1011.7,+08.9,076,0113,1619243131,31.395 00,0020,0027,1011.7,+09.3,075,0109,1619243431,31.361 00,0018,0024,1011.7,+09.7,074,0106,1619243731,31.378 00,0018,0024,1011.9,+10.2,072,0116,1619244031,31.351 00,0017,0023,1011.9,+10.1,072,0096,1619244331,31.347 00,0017,0023,1011.6,+10.6,070,0122,1619244931,31.337 00,0017,0023,1012.0,+10.4,068,0108,1619245531,31.326 00,0014,0018,1011.8,+10.8,066,0103,1619245831,31.317 00,0013,0017,1012.0,+10.5,068,0117,1619246131,31.309 00,0015,0021,1012.1,+10.5,068,0107,1619246431,31.312 00,0016,0022,1012.1,+11.0,066,0105,1619247031,31.294 00,0017,0023,1012.0,+10.8,066,0112,1619247331,31.314 00,0014,0018,1011.9,+11.1,065,0108,1619247631,31.312 00,0017,0023,1012.1,+10.8,066,0095,1619247931,31.299 00,0017,0023,1011.9,+10.8,066,0131,1619248231,31.275 00,0015,0021,1012.3,+11.3,064,0103,1619249131,31.281 00,0015,0021,1012.3,+11.1,065,0104,1619249431,31.252 00,0017,0023,1012.2,+11.2,066,0117,1619249731,31.246 00,0024,0032,1012.4,+11.1,066,0081,1619250331,31.234 00,0020,0027,1012.5,+10.9,066,0100,1619251231,31.216 00,0033,0045,1012.4,+11.0,067,0099,1619251531,31.211 00,0029,0039,1012.3,+10.9,068,0124,1619251831,31.23 00,0018,0024,1012.4,+11.0,066,0094,1619252131,31.201 00,0024,0032,1012.6,+10.9,067,0117,1619252431,31.199 00,0019,0026,1012.7,+10.8,068,0109,1619252731,31.189 00,0085,0114,1012.6,+11.1,067,0115,1619253031,31.184 00,0022,0029,1012.3,+11.4,066,0093,1619253631,31.179 00,0030,0042,1012.3,+11.4,066,0107,1619254231,31.163 00,0050,0068,1012.8,+11.2,067,0091,1619254531,31.156 00,0059,0079,1012.3,+11.3,066,0094,1619254831,31.176 00,0034,0047,1012.4,+11.7,066,0133,1619255131,31.167 00,0044,0059,1012.1,+11.6,065,0107,1619255431,31.136 00,0031,0043,1012.2,+12.1,064,0112,1619255731,31.134 00,0033,0045,1012.1,+11.8,064,0106,1619256031,31.125 00,0036,0049,1011.9,+12.5,063,0108,1619256631,31.114 00,0018,0024,1011.8,+12.8,061,0099,1619256931,31.108 00,0026,0036,1011.6,+13.3,060,0096,1619257531,31.097 00,0019,0026,1011.6,+13.0,061,0102,1619258131,31.084 00,0021,0028,1011.6,+12.8,059,0103,1619258431,31.079 00,0018,0024,1011.4,+12.8,061,0105,1619258731,31.071 00,0042,0057,1011.4,+13.1,062,0099,1619259031,31.068 00,0054,0073,1011.5,+12.7,063,0086,1619259331,31.061 00,0053,0071,1011.5,+12.9,061,0110,1619259931,31.05 00,0019,0026,1011.3,+13.1,061,0110,1619260231,31.042 00,0029,0039,1011.3,+13.1,060,0115,1619260531,31.036 00,0067,0091,1011.1,+13.2,060,0097,1619260831,31.033 00,0018,0024,1011.4,+14.1,059,0103,1619261431,31.016 00,0025,0034,1011.2,+13.8,058,0123,1619261731,31.038 00,0017,0023,1011.3,+14.0,058,0104,1619262330,30.997 00,0016,0022,1011.1,+13.6,057,0112,1619262630,30.993 00,0017,0023,1010.9,+14.2,057,0096,1619262930,30.989 00,0019,0026,1010.7,+14.1,057,0119,1619263230,30.989 00,0039,0053,1010.9,+14.4,057,0098,1619263530,30.978 00,0024,0032,1010.9,+14.2,058,0102,1619264130,30.961 00,0029,0039,1010.6,+14.4,057,0100,1619264430,30.953 00,0016,0022,1010.7,+13.5,059,0119,1619264730,30.947 00,0016,0022,1010.3,+14.0,057,0098,1619265330,30.939 00,0015,0021,1010.2,+14.6,058,0101,1619266230,30.917 00,0016,0022,1010.3,+14.5,056,0122,1619266530,30.909 00,0025,0034,1010.3,+15.1,056,0115,1619266830,30.907 00,0016,0022,1010.1,+14.8,056,0094,1619267430,30.891 00,0020,0027,1009.9,+14.8,056,0108,1619268030,30.879 00,0016,0022,1009.7,+14.6,056,0102,1619268330,30.871 00,0019,0026,1009.5,+14.6,056,0116,1619268630,30.866 00,0015,0021,1009.9,+14.8,056,0102,1619268930,30.859 00,0014,0018,1009.6,+15.0,056,0100,1619269230,30.852 00,0014,0018,1009.7,+15.0,057,0116,1619269530,30.857 00,0755,1016,1009.4,+15.3,056,0095,1619269830,30.841 00,0017,0023,1009.5,+15.2,054,0130,1619270130,30.833 00,0025,0034,1009.4,+15.4,055,0110,1619270430,30.862 00,0014,0018,1009.5,+15.4,055,0140,1619270730,30.822 00,0031,0043,1009.4,+15.3,054,0108,1619271030,30.846 00,0017,0023,1009.7,+15.5,055,0101,1619271330,30.848 00,0019,0026,1009.3,+15.3,055,0105,1619271630,30.8 00,0022,0029,1009.4,+15.4,056,0106,1619271930,30.794 00,0026,0036,1009.9,+15.1,056,0119,1619272230,30.789 00,0053,0071,1009.8,+15.1,055,0097,1619272530,30.781 00,0024,0032,1009.6,+15.2,055,0097,1619272830,30.777 00,0018,0024,1009.4,+15.3,055,0095,1619273130,30.775 00,0016,0022,1009.4,+15.4,056,0108,1619273430,30.764 00,0013,0017,1009.5,+15.2,054,0104,1619274630,30.738 00,0012,0016,1009.8,+15.1,051,0119,1619274930,30.731 00,0015,0021,1009.5,+15.0,051,0105,1619275230,30.761 00,0013,0017,1009.6,+14.9,051,0110,1619275530,30.719 00,0013,0017,1009.4,+15.0,052,0107,1619276130,30.707 00,0012,0016,1009.6,+15.0,052,0102,1619276430,30.699 00,0025,0034,1009.4,+14.7,053,0107,1619277030,30.688 00,0021,0028,1009.6,+14.7,054,0092,1619277330,30.679 00,0015,0021,1009.8,+14.9,053,0107,1619277630,30.713 00,0016,0022,1009.5,+14.9,054,0098,1619278230,30.663 00,0015,0021,1009.4,+14.8,053,0114,1619278530,30.659 00,0018,0024,1009.6,+14.7,054,0115,1619278830,30.654 00,0024,0032,1009.6,+14.4,055,0101,1619279130,30.646 00,0018,0024,1009.4,+14.5,054,0120,1619279430,30.639 00,0079,0107,1009.4,+14.4,055,0107,1619280030,30.629 00,0016,0022,1009.5,+14.3,056,0092,1619280630,30.616 00,0015,0021,1009.2,+14.1,057,0110,1619280930,30.603 00,0018,0024,1009.1,+14.2,058,0101,1619281230,30.6 00,0031,0043,1009.2,+13.6,059,0095,1619281830,30.583 00,0024,0032,1009.3,+13.4,059,0097,1619282130,30.578 00,0022,0029,1009.5,+13.8,059,0108,1619282730,30.568 00,0018,0024,1009.3,+12.8,061,0102,1619283030,30.56 00,0018,0024,1009.1,+13.0,060,0104,1619283330,30.558 00,0027,0037,1009.6,+12.5,064,0092,1619283930,30.543 00,0027,0037,1009.5,+11.9,066,0090,1619284230,30.536 00,0022,0029,1009.5,+11.6,067,0099,1619284530,30.533 00,0026,0036,1009.2,+11.7,067,0116,1619284830,30.526 00,0047,0064,1009.5,+11.3,067,0114,1619285130,30.525 00,0031,0043,1009.5,+11.2,068,0118,1619285430,30.514 00,0029,0039,1009.9,+10.9,069,0113,1619285730,30.506 00,0021,0028,1009.5,+09.4,074,0114,1619286330,30.54 00,0024,0032,1009.8,+09.6,071,0098,1619286630,30.493 00,0021,0028,1009.8,+09.6,071,0105,1619286930,30.486 00,0025,0034,1009.7,+09.4,072,0102,1619287230,30.486 00,0025,0034,1009.6,+09.0,072,0116,1619287530,30.474 00,0023,0031,1009.7,+08.5,075,0110,1619287830,30.47 00,0038,0052,1009.6,+08.9,074,0109,1619288130,30.472 00,0036,0049,1009.7,+08.6,074,0103,1619288430,30.261 00,0033,0045,1009.5,+07.9,077,0098,1619288730,30.452 00,0050,0068,1009.7,+08.4,073,0097,1619289030,30.491 00,0044,0059,1009.8,+08.4,073,0106,1619289330,30.444 00,0050,0068,1009.7,+07.3,078,0090,1619289630,30.482 00,0025,0034,1009.8,+07.0,077,0114,1619289930,30.439 00,0021,0028,1009.9,+07.3,076,0121,1619290230,30.276 00,0021,0028,1009.6,+07.2,075,0115,1619290530,30.424 00,0023,0031,1009.8,+07.2,077,0113,1619290830,30.42 00,0035,0048,1009.6,+07.4,077,0105,1619291130,30.411 00,0086,0116,1009.6,+07.4,077,0110,1619291430,30.215 00,0036,0049,1010.1,+07.3,076,0114,1619291730,30.407 00,0032,0044,1010.0,+07.4,075,0120,1619292030,30.201 00,0041,0055,1009.7,+07.1,076,0100,1619292330,30.469 00,0025,0034,1009.7,+06.7,075,0107,1619292930,30.437 00,0020,0027,1009.7,+06.6,076,0101,1619293230,30.381 00,0020,0027,1009.7,+06.5,076,0107,1619293530,30.375 00,0021,0028,1009.7,+06.1,078,0106,1619293830,30.173 00,0021,0028,1009.8,+05.9,077,0133,1619294130,30.367 00,0027,0037,1009.6,+05.3,079,0108,1619294430,30.258 00,0025,0034,1009.7,+05.7,077,0107,1619294730,30.159 00,0022,0029,1009.8,+05.5,078,0123,1619295330,30.397 00,0020,0027,1009.7,+05.5,078,0112,1619295630,30.349 00,0023,0031,1009.8,+05.8,077,0108,1619295930,30.337 00,0035,0048,1009.5,+05.5,079,0112,1619296230,30.337 00,0017,0023,1009.6,+05.0,078,0115,1619296530,30.328 00,0018,0024,1009.5,+04.6,079,0087,1619296830,30.129 00,0020,0027,1009.4,+04.9,078,0103,1619297130,30.372 00,0021,0028,1009.5,+04.8,078,0114,1619297430,30.121 00,0024,0032,1009.4,+04.8,078,0090,1619297730,30.322 00,0023,0031,1009.6,+04.6,078,0117,1619298030,30.304 00,0031,0043,1009.8,+05.0,078,0102,1619298330,30.291 00,0042,0057,1009.5,+04.9,078,0122,1619298630,30.091 00,0021,0028,1009.5,+04.6,078,0122,1619298930,30.283 00,0021,0028,1009.6,+04.6,077,0098,1619299230,30.081 00,0022,0029,1009.8,+04.5,077,0121,1619299530,30.279 00,0016,0022,1009.7,+04.2,077,0105,1619299830,30.077 00,0019,0026,1009.8,+04.1,078,0113,1619300130,30.074 00,0014,0018,1009.6,+04.3,077,0125,1619300430,30.067 00,0021,0028,1009.9,+04.1,078,0104,1619300730,30.265 00,0019,0026,1010.0,+03.9,080,0118,1619301030,30.257 00,0017,0023,1009.9,+03.8,079,0097,1619301330,30.056 00,0014,0018,1009.5,+03.7,078,0140,1619302230,30.246 00,0013,0017,1009.5,+03.6,078,0107,1619302530,30.244 00,0016,0022,1009.4,+03.6,079,0113,1619302830,30.235 00,0015,0021,1010.0,+03.2,078,0108,1619303130,30.232 00,0015,0021,1009.6,+03.2,079,0111,1619303430,30.228 00,0015,0021,1009.5,+03.3,079,0102,1619303730,30.224 00,0016,0022,1009.7,+03.4,078,0109,1619304030,30.226 00,0016,0022,1009.8,+03.1,079,0102,1619304330,30.03 00,0015,0021,1009.5,+03.0,079,0102,1619304930,30.018 00,0015,0021,1009.4,+03.1,080,0118,1619305230,30.208 00,0017,0023,1009.5,+03.2,079,0112,1619305830,30.209 00,0015,0021,1009.3,+03.1,079,0126,1619306130,30.001 00,0016,0022,1009.3,+03.1,079,0115,1619306430,30.193 00,0015,0021,1009.2,+02.8,079,0130,1619306730,30.194 00,0017,0023,1009.4,+02.9,079,0109,1619307029,29.999 00,0015,0021,1009.0,+02.8,079,0129,1619307329,29.99 00,0019,0026,1009.0,+02.8,079,0112,1619307630,30.181 00,0012,0016,1009.0,+02.8,079,0114,1619307930,30.186 00,0014,0018,1009.1,+02.4,078,0111,1619308529,29.975 00,0015,0021,1008.8,+02.4,079,0109,1619308830,30.177 00,0016,0022,1008.7,+02.1,080,0116,1619309129,29.968 00,0014,0018,1009.0,+02.0,079,0121,1619309429,29.966 00,0014,0018,1008.6,+02.3,078,0113,1619309729,29.968 00,0013,0017,1008.7,+01.6,079,0098,1619310329,29.957 00,0014,0018,1008.6,+02.2,078,0113,1619310629,29.959 00,0013,0017,1008.8,+01.9,080,0104,1619310929,29.948 00,0014,0018,1009.0,+02.2,079,0101,1619311230,30.151 00,0015,0021,1008.7,+02.0,079,0112,1619311530,30.149 00,0016,0022,1008.8,+01.8,081,0152,1619311829,29.941 00,0014,0018,1009.0,+02.0,079,0120,1619312129,29.938 00,0015,0021,1008.5,+01.8,079,0108,1619312429,29.935 00,0011,0015,1008.5,+01.5,079,0109,1619312730,30.14 00,0013,0017,1008.4,+01.5,079,0122,1619313030,30.125 00,0015,0021,1008.5,+01.5,080,0139,1619313329,29.936 00,0012,0016,1008.9,+01.7,078,0111,1619313629,29.923 00,0013,0017,1009.0,+01.6,079,0114,1619313929,29.93 00,0014,0018,1008.6,+01.8,079,0120,1619314230,30.116 00,0013,0017,1008.5,+01.8,079,0114,1619314530,30.111 00,0016,0022,1008.5,+02.1,079,0105,1619314829,29.924 00,0016,0022,1008.8,+02.3,080,0102,1619315429,29.918 00,0016,0022,1008.7,+02.2,081,0106,1619315730,30.101 00,0017,0023,1008.5,+02.4,081,0109,1619316029,29.911 00,0015,0021,1008.6,+02.5,081,0098,1619316329,29.896 00,0014,0018,1008.6,+02.3,081,0124,1619316629,29.894 00,0015,0021,1008.5,+02.3,081,0129,1619316930,30.089 00,0011,0015,1008.3,+02.5,080,0122,1619317230,30.085 00,0032,0044,1008.7,+02.5,081,0108,1619317529,29.885 00,0065,0088,1008.5,+02.4,082,0108,1619318129,29.878 00,0034,0047,1008.6,+02.2,082,0095,1619318429,29.876 00,0022,0029,1008.5,+02.3,082,0119,1619318729,29.873 00,0022,0029,1008.5,+02.2,082,0119,1619319030,30.068 00,0024,0032,1008.6,+01.8,084,0100,1619319329,29.881 00,0024,0032,1008.5,+02.0,083,0121,1619319629,29.864 00,0030,0042,1008.3,+02.0,084,0128,1619319930,30.071 00,0026,0036,1008.5,+02.0,084,0136,1619320229,29.858 00,0026,0036,1008.4,+02.1,084,0112,1619320829,29.857 00,0027,0037,1008.6,+02.1,083,0109,1619321130,30.048 00,0023,0031,1008.3,+02.0,083,0096,1619321430,30.044 00,0021,0028,1008.6,+01.9,083,0111,1619321730,30.042 00,0027,0037,1008.6,+02.3,082,0129,1619322030,30.039 00,0024,0032,1008.2,+01.9,083,0125,1619322329,29.854 00,0027,0037,1008.7,+01.9,083,0122,1619322630,30.034 00,0017,0023,1008.5,+02.0,083,0095,1619322930,30.032 00,0022,0029,1008.5,+02.1,084,0107,1619323230,30.042 00,0021,0028,1008.7,+02.3,084,0123,1619323529,29.843 00,0021,0028,1008.9,+02.6,083,0112,1619323830,30.021 00,0026,0036,1008.5,+02.8,083,0106,1619324130,30.016 00,0078,0106,1008.4,+03.5,082,0122,1619324429,29.817 00,0057,0076,1008.7,+04.2,081,0097,1619324729,29.814 00,0018,0024,1008.7,+04.1,079,0105,1619325030,30.009 00,0186,0249,1008.7,+04.8,077,0132,1619325330,30.004 00,0117,0158,1008.9,+05.7,077,0120,1619325630,30.004 00,0054,0073,1008.9,+06.7,075,0123,1619325930,30.013 00,0059,0079,1009.1,+07.8,073,0112,1619326229,29.991 00,0030,0042,1009.4,+08.3,073,0101,1619326529,29.991 00,0016,0022,1009.3,+09.4,072,0107,1619326829,29.983 00,0014,0018,1009.3,+09.8,072,0133,1619327129,29.977 00,0016,0022,1009.2,+10.6,072,0117,1619327729,29.964 00,0016,0022,1009.2,+11.1,070,0113,1619328029,29.958 00,0013,0017,1009.4,+10.0,072,0123,1619328329,29.955 00,0009,0012,1009.1,+11.0,069,0117,1619328629,29.949 00,0009,0012,1009.2,+11.2,069,0104,1619328929,29.945 00,0009,0012,1009.2,+12.0,068,0111,1619329229,29.939 00,0009,0012,1009.1,+12.3,065,0119,1619329529,29.931 00,0007,0010,1009.2,+12.9,061,0115,1619330129,29.919 00,0010,0013,1009.3,+11.9,063,0110,1619330429,29.93 00,0007,0010,1009.4,+13.9,057,0114,1619330729,29.907 00,0007,0010,1009.1,+13.6,057,0115,1619331029,29.902 00,0007,0010,1009.3,+13.2,059,0090,1619331329,29.914 00,0006,0008,1009.2,+13.1,059,0114,1619331629,29.89 00,0006,0008,1009.1,+14.5,054,0097,1619331929,29.883 00,0007,0010,1009.3,+14.3,054,0105,1619332229,29.876 00,0005,0007,1009.1,+15.4,045,0116,1619332829,29.865 00,0005,0007,1009.0,+15.0,043,0117,1619333129,29.857 00,0005,0007,1008.9,+15.4,042,0112,1619333729,29.873 00,0005,0007,1009.2,+15.3,042,0091,1619334029,29.838 00,0005,0007,1009.0,+16.2,041,0097,1619334329,29.831 00,0004,0006,1009.2,+15.7,043,0115,1619334629,29.825 00,0004,0006,1009.1,+15.9,042,0108,1619334929,29.852 00,0004,0006,1009.0,+16.2,040,0109,1619335229,29.812 00,0004,0006,1009.2,+16.5,043,0100,1619335529,29.807 00,0005,0007,1009.2,+17.0,037,0107,1619336129,29.794 00,0005,0007,1009.0,+16.8,036,0103,1619336429,29.783 00,0005,0007,1009.2,+16.7,033,0097,1619336729,29.779 00,0004,0006,1009.0,+17.3,032,0114,1619337029,29.771 00,0006,0008,1009.1,+16.6,033,0109,1619337629,29.761 00,0004,0006,1009.0,+16.5,028,0121,1619337929,29.752 00,0004,0006,1008.8,+17.2,033,0091,1619338229,29.743 00,0004,0006,1008.8,+17.5,029,0100,1619338529,29.763 00,0005,0007,1008.8,+17.2,033,0109,1619338829,29.731 00,0005,0007,1008.4,+17.3,029,0109,1619339129,29.726 00,0005,0007,1008.5,+17.5,030,0111,1619339429,29.717 00,0005,0007,1008.4,+17.6,030,0107,1619339729,29.711 00,0004,0006,1008.2,+17.2,029,0111,1619340029,29.704 00,0005,0007,1008.1,+18.3,030,0107,1619340329,29.698 00,0007,0010,1008.3,+18.1,030,0120,1619340629,29.716 00,0005,0007,1008.1,+17.6,028,0130,1619340929,29.711 00,0006,0008,1008.4,+17.6,029,0118,1619341229,29.675 00,0004,0006,1008.1,+18.0,028,0118,1619341529,29.668 00,0006,0008,1008.0,+17.7,026,0094,1619342429,29.677 00,0005,0007,1007.7,+17.8,025,0087,1619342729,29.646 00,0004,0006,1007.8,+18.4,030,0093,1619343029,29.64 00,0005,0007,1008.0,+18.3,028,0111,1619343329,29.627 00,0004,0006,1007.8,+18.0,025,0095,1619343629,29.621 00,0003,0005,1007.6,+18.3,026,0089,1619343929,29.617 00,0005,0007,1007.8,+18.5,025,0106,1619344829,29.6 00,0005,0007,1007.6,+18.7,027,0097,1619345129,29.59 00,0004,0006,1007.5,+18.4,023,0109,1619345429,29.582 00,0004,0006,1007.3,+18.8,022,0119,1619345729,29.575 00,0004,0006,1007.4,+18.8,026,0114,1619346029,29.57 00,0004,0006,1007.3,+18.9,022,0119,1619346329,29.561 00,0004,0006,1007.0,+18.5,023,0115,1619346629,29.558 00,0004,0006,1006.9,+19.1,026,0103,1619346929,29.548 00,0005,0007,1006.9,+18.8,022,0102,1619347229,29.544 00,0004,0006,1006.9,+19.1,025,0114,1619347529,29.534 00,0007,0010,1005.7,+11.6,051,0119,1619372728,28.984 00,0007,0010,1005.8,+11.6,049,0096,1619373028,28.974 00,0007,0010,1005.6,+11.5,051,0106,1619373328,28.969 00,0008,0011,1005.4,+11.4,050,0096,1619373628,28.967 00,0006,0008,1005.3,+11.4,050,0104,1619373928,28.967 00,0006,0008,1005.7,+11.2,051,0105,1619374228,28.993 00,0007,0010,1005.4,+11.7,049,0105,1619374528,28.947 00,0006,0008,1005.5,+12.0,048,0102,1619375128,28.934 00,0006,0008,1005.7,+11.9,048,0115,1619375428,28.971 00,0006,0008,1005.7,+11.8,048,0123,1619375728,28.923 00,0006,0008,1005.9,+11.7,048,0115,1619376028,28.925 00,0006,0008,1005.7,+11.8,047,0102,1619376328,28.912 00,0007,0010,1005.8,+11.6,048,0107,1619376628,28.949 00,0009,0012,1005.6,+11.4,050,0093,1619376928,28.945 00,0007,0010,1005.8,+11.1,051,0107,1619377228,28.897 00,0008,0011,1005.6,+11.0,051,0091,1619377528,28.89 00,0007,0010,1005.6,+10.7,050,0110,1619377828,28.884 00,0007,0010,1005.6,+10.7,051,0111,1619378128,28.891 00,0008,0011,1005.6,+10.7,051,0100,1619378428,28.873 00,0008,0011,1005.7,+10.6,050,0105,1619378728,28.882 00,0006,0008,1005.7,+10.7,049,0117,1619379028,28.86 00,0004,0006,1005.9,+10.6,049,0122,1619379328,28.856 00,0007,0010,1005.7,+10.3,052,0086,1619379628,28.85 00,0006,0008,1006.2,+10.4,051,0114,1619379928,28.843 00,0004,0006,1005.9,+10.1,052,0108,1619380228,28.838 00,0006,0008,1005.7,+10.2,052,0096,1619380528,28.838 00,0007,0010,1006.0,+10.0,054,0116,1619381428,28.816 00,0007,0010,1006.0,+09.9,055,0114,1619381728,28.808 00,0006,0008,1005.9,+09.9,055,0103,1619382028,28.805 00,0007,0010,1005.5,+09.8,056,0103,1619382328,28.801 00,0020,0027,1005.7,+09.7,057,0109,1619382628,28.796 00,0012,0016,1005.8,+09.5,057,0089,1619383228,28.783 00,0009,0012,1005.8,+09.4,059,0102,1619383528,28.784 00,0007,0010,1005.7,+09.4,058,0118,1619383828,28.775 00,0009,0012,1006.0,+09.3,059,0119,1619384128,28.768 00,0009,0012,1005.8,+09.2,060,0119,1619384428,28.812 00,0007,0010,1006.1,+09.2,060,0110,1619384728,28.746 00,0006,0008,1006.0,+09.3,060,0111,1619385028,28.739 00,0010,0013,1005.7,+09.1,060,0117,1619385328,28.734 00,0010,0013,1005.8,+09.1,060,0102,1619385628,28.727 00,0012,0016,1006.0,+09.0,061,0112,1619385928,28.723 00,0015,0021,1006.2,+09.0,061,0093,1619386228,28.723 00,0014,0018,1006.0,+09.0,061,0112,1619386528,28.713 00,0011,0015,1006.0,+08.6,062,0110,1619387128,28.706 00,0011,0015,1005.7,+08.4,065,0097,1619387428,28.698 00,0012,0016,1005.8,+08.2,064,0107,1619388028,28.686 00,0012,0016,1005.9,+08.3,064,0100,1619388328,28.68 00,0010,0013,1005.8,+08.1,065,0119,1619388628,28.676 00,0009,0012,1005.8,+08.2,065,0095,1619389228,28.667 00,0013,0017,1005.5,+08.0,066,0106,1619389828,28.659 00,0010,0013,1005.3,+07.9,067,0096,1619390428,28.646 00,0011,0015,1005.5,+08.0,066,0117,1619390728,28.642 00,0012,0016,1005.1,+07.9,067,0109,1619391028,28.641 00,0018,0024,1005.3,+07.9,068,0105,1619391328,28.637 00,0013,0017,1005.4,+08.0,066,0108,1619391628,28.626 00,0010,0013,1005.2,+07.8,067,0108,1619391928,28.426 00,0010,0013,1005.0,+07.9,067,0101,1619392228,28.62 00,0012,0016,1005.0,+07.7,068,0123,1619392528,28.614 00,0011,0015,1005.1,+07.6,069,0121,1619392828,28.617 00,0010,0013,1005.1,+07.6,068,0115,1619393128,28.409 00,0010,0013,1005.1,+07.5,068,0106,1619393428,28.605 00,0010,0013,1005.2,+07.5,069,0107,1619393728,28.599 00,0012,0016,1005.1,+07.7,068,0105,1619394028,28.596 00,0009,0012,1004.9,+07.7,068,0092,1619394628,28.381 00,0009,0012,1004.9,+07.7,068,0111,1619394928,28.576 00,0014,0018,1004.8,+07.6,068,0093,1619395228,28.572 00,0014,0018,1004.9,+07.5,068,0093,1619395528,28.368 00,0011,0015,1005.1,+07.7,067,0102,1619395828,28.561 00,0009,0012,1005.0,+07.6,067,0096,1619396128,28.555 00,0011,0015,1004.9,+07.6,068,0115,1619396428,28.551 00,0008,0011,1005.0,+07.4,068,0084,1619396728,28.545 00,0010,0013,1005.1,+07.5,067,0127,1619397028,28.543 00,0010,0013,1005.0,+07.5,067,0100,1619397328,28.338 00,0015,0021,1005.0,+07.4,067,0105,1619397628,28.533 00,0013,0017,1005.3,+07.3,067,0127,1619397928,28.33 00,0012,0016,1004.9,+06.9,068,0096,1619398228,28.523 00,0010,0013,1005.2,+06.9,068,0098,1619398528,28.527 00,0009,0012,1005.3,+06.8,068,0109,1619398828,28.512 00,0010,0013,1004.8,+06.7,069,0101,1619399128,28.51 00,0016,0022,1005.2,+06.8,068,0122,1619399428,28.506 00,0011,0015,1005.3,+06.9,067,0095,1619399728,28.498 00,0013,0017,1004.8,+06.7,068,0141,1619400028,28.493 00,0010,0013,1005.2,+06.8,067,0114,1619400328,28.487 00,0009,0012,1005.3,+06.8,066,0120,1619400628,28.483 00,0011,0015,1005.0,+06.7,066,0115,1619400928,28.481 00,0026,0036,1004.8,+06.7,067,0098,1619401228,28.279 00,0018,0024,1004.8,+06.6,067,0103,1619401528,28.47 00,0010,0013,1004.9,+06.6,067,0122,1619401828,28.468 00,0008,0011,1005.1,+06.8,065,0108,1619402128,28.461 00,0008,0011,1004.9,+06.3,067,0109,1619403028,28.448 00,0009,0012,1004.9,+06.3,066,0115,1619403328,28.445 00,0008,0011,1004.7,+05.9,068,0103,1619403628,28.443 00,0011,0015,1004.6,+06.2,067,0103,1619403928,28.437 00,0009,0012,1004.7,+06.2,067,0093,1619404228,28.432 00,0006,0008,1004.6,+06.2,066,0089,1619404528,28.231 00,0008,0011,1004.8,+06.3,066,0097,1619404828,28.445 00,0010,0013,1004.7,+06.1,066,0110,1619405128,28.221 00,0012,0016,1004.7,+06.1,067,0106,1619405428,28.218 00,0009,0012,1004.7,+05.9,068,0120,1619405728,28.421 00,0010,0013,1004.5,+05.9,068,0097,1619406028,28.405 00,0010,0013,1004.5,+05.9,067,0115,1619406628,28.207 00,0007,0010,1004.6,+05.9,066,0120,1619406928,28.392 00,0008,0011,1004.8,+05.8,067,0114,1619407228,28.19 00,0008,0011,1004.9,+05.3,068,0105,1619407528,28.384 00,0008,0011,1004.7,+05.1,068,0103,1619407828,28.181 00,0008,0011,1004.8,+05.1,068,0106,1619408128,28.177 00,0008,0011,1004.6,+05.0,069,0105,1619408428,28.368 00,0009,0012,1004.9,+05.6,067,0122,1619408728,28.367 00,0008,0011,1004.8,+05.9,067,0123,1619409028,28.362 00,0010,0013,1005.0,+06.4,066,0128,1619409328,28.358 00,0007,0010,1005.0,+06.8,065,0100,1619409628,28.158 00,0009,0012,1005.0,+07.5,063,0119,1619409928,28.349 00,0008,0011,1005.0,+07.8,060,0108,1619410228,28.344 00,0009,0012,1004.9,+08.9,057,0098,1619410528,28.339 00,0006,0008,1005.0,+09.1,057,0122,1619410828,28.33 00,0006,0008,1005.1,+10.0,054,0129,1619411128,28.33 00,0006,0008,1005.1,+09.4,056,0125,1619411428,28.322 00,0006,0008,1005.0,+10.1,055,0109,1619411728,28.318 00,0007,0010,1005.1,+10.2,055,0104,1619412028,28.311 00,0006,0008,1005.3,+10.6,055,0116,1619412328,28.306 00,0007,0010,1005.0,+10.9,055,0118,1619412628,28.317 00,0007,0010,1004.9,+11.0,054,0121,1619412928,28.297 00,0006,0008,1004.9,+12.3,052,0101,1619413528,28.282 00,0005,0007,1004.9,+12.5,052,0091,1619413828,28.277 00,0005,0007,1004.9,+12.8,054,0121,1619414128,28.272 00,0005,0007,1005.1,+13.0,050,0124,1619414428,28.281 00,0004,0006,1004.9,+13.6,047,0100,1619414728,28.259 00,0005,0007,1004.8,+14.0,046,0107,1619415028,28.254 00,0006,0008,1005.0,+14.1,044,0107,1619415328,28.262 00,0005,0007,1005.0,+14.4,043,0114,1619415628,28.273 00,0003,0005,1005.0,+14.4,044,0105,1619415928,28.233 00,0005,0007,1005.1,+15.2,044,0113,1619416228,28.229 00,0006,0008,1004.9,+15.6,043,0113,1619416528,28.219 00,0008,0011,1005.2,+16.2,040,0097,1619416828,28.217 00,0006,0008,1005.2,+15.5,040,0107,1619417128,28.232 00,0007,0010,1005.1,+15.9,040,0124,1619417728,28.192 00,0007,0010,1005.0,+16.2,040,0115,1619418028,28.225 00,0006,0008,1005.3,+16.8,040,0127,1619418328,28.179 00,0006,0008,1005.0,+17.2,039,0098,1619418628,28.174 00,0006,0008,1005.1,+17.5,039,0105,1619418928,28.169 00,0008,0011,1005.2,+17.1,039,0104,1619419528,28.154 00,0006,0008,1005.3,+17.5,039,0091,1619419828,28.148 00,0005,0007,1005.5,+17.8,038,0104,1619420128,28.14 00,0006,0008,1005.0,+18.4,037,0100,1619420428,28.134 00,0005,0007,1005.4,+18.5,036,0127,1619420728,28.127 00,0003,0005,1005.3,+18.8,036,0101,1619421028,28.121 00,0006,0008,1005.2,+19.5,035,0098,1619421328,28.134 00,0005,0007,1005.2,+19.2,034,0127,1619421628,28.108 00,0008,0011,1005.5,+18.8,032,0118,1619421928,28.102 00,0005,0007,1005.2,+19.2,033,0109,1619422228,28.094 00,0006,0008,1005.5,+19.3,033,0102,1619422528,28.088 00,0007,0010,1005.2,+19.4,034,0113,1619422828,28.079 00,0005,0007,1005.6,+19.6,032,0110,1619423128,28.075 00,0006,0008,1005.5,+20.1,032,0114,1619423428,28.072 00,0006,0008,1005.3,+19.4,032,0110,1619423728,28.082 00,0008,0011,1005.6,+20.0,032,0102,1619424328,28.046 00,0005,0007,1005.8,+20.4,034,0095,1619424628,28.031 00,0003,0005,1005.5,+20.2,032,0109,1619424928,28.024 00,0006,0008,1005.5,+20.3,031,0109,1619425228,28.019 00,0006,0008,1005.2,+20.8,030,0092,1619425828,28.002 00,0006,0008,1005.4,+20.6,030,0119,1619426427,27.99 00,0007,0010,1005.1,+21.0,028,0105,1619426727,27.983 00,0008,0011,1005.0,+21.0,031,0107,1619427027,27.976 00,0005,0007,1005.0,+20.9,029,0105,1619427327,27.968 00,0006,0008,1004.9,+20.9,030,0090,1619427627,27.962 00,0008,0011,1005.0,+21.0,029,0103,1619427927,27.954 00,0004,0006,1004.9,+20.9,029,0100,1619428227,27.948 00,0007,0010,1004.8,+21.5,029,0095,1619428527,27.942 00,0006,0008,1005.0,+21.8,029,0125,1619428827,27.938 00,0009,0012,1005.1,+21.5,029,0089,1619429427,27.921 00,0005,0007,1004.7,+22.0,029,0127,1619429727,27.914 00,0009,0012,1004.8,+22.0,026,0105,1619430327,27.902 00,0009,0012,1004.8,+21.7,028,0111,1619430627,27.898 00,0008,0011,1004.7,+21.9,028,0112,1619430927,27.885 00,0006,0008,1004.6,+22.4,028,0099,1619431227,27.878 00,0007,0010,1004.6,+22.7,027,0117,1619431527,27.875 00,0007,0010,1004.8,+21.9,029,0119,1619432427,27.853 00,0006,0008,1004.9,+22.6,027,0099,1619432727,27.851 00,0005,0007,1005.0,+22.9,027,0097,1619433027,27.836 00,0006,0008,1004.6,+22.4,025,0104,1619433627,27.823 00,0007,0010,1004.7,+22.2,025,0103,1619433927,27.817 00,0008,0011,1004.6,+22.6,024,0121,1619434827,27.805 00,0007,0010,1004.6,+22.1,027,0107,1619435127,27.798 00,0005,0007,1004.5,+21.9,024,0121,1619435427,27.786 00,0005,0007,1004.5,+22.2,025,0097,1619435727,27.775 00,0007,0010,1004.2,+22.6,021,0099,1619436027,27.779 00,0007,0010,1004.6,+22.4,022,0097,1619436327,27.769 00,0007,0010,1004.3,+22.3,024,0100,1619436627,27.76 00,0009,0012,1004.6,+22.4,023,0114,1619436927,27.75 00,0006,0008,1004.5,+21.9,022,0112,1619437227,27.743 00,0007,0010,1004.4,+22.0,026,0100,1619437527,27.737 00,0006,0008,1004.4,+21.8,027,0093,1619437827,27.734 00,0010,0013,1004.3,+21.8,025,0107,1619438127,27.726 00,0005,0007,1004.5,+22.3,025,0104,1619438427,27.713 00,0005,0007,1004.4,+22.6,026,0086,1619438727,27.707 00,0006,0008,1004.3,+22.6,024,0114,1619439027,27.7 00,0006,0008,1004.0,+22.5,024,0097,1619439327,27.695 00,0006,0008,1004.1,+22.6,024,0109,1619439627,27.686 00,0006,0008,1003.8,+22.7,026,0111,1619439927,27.676 00,0006,0008,1003.8,+22.8,024,0096,1619440227,27.673 00,0006,0008,1003.8,+22.2,026,0113,1619440527,27.664 00,0009,0012,1003.8,+21.5,025,0115,1619440827,27.66 00,0006,0008,1004.0,+21.4,025,0105,1619441127,27.651 00,0007,0010,1003.7,+21.7,026,0119,1619441427,27.647 00,0006,0008,1003.7,+21.9,026,0126,1619441727,27.638 00,0009,0012,1003.6,+21.9,025,0108,1619442027,27.629 00,0006,0008,1003.8,+22.1,024,0099,1619442327,27.621 00,0007,0010,1003.6,+22.6,026,0107,1619442627,27.616 00,0007,0010,1003.8,+22.0,024,0108,1619442927,27.61 00,0007,0010,1003.8,+22.1,024,0081,1619443227,27.604 00,0008,0011,1003.6,+22.0,024,0103,1619443527,27.597 00,0007,0010,1003.6,+22.4,025,0106,1619443827,27.587 00,0007,0010,1003.5,+21.9,025,0129,1619444427,27.574 00,0008,0011,1003.5,+22.1,025,0108,1619444727,27.567 00,0008,0011,1003.6,+22.0,026,0106,1619445027,27.562 00,0007,0010,1003.4,+22.1,027,0103,1619445327,27.553 00,0007,0010,1003.5,+22.1,025,0116,1619445627,27.547 00,0008,0011,1003.4,+21.8,025,0104,1619445927,27.541 00,0008,0011,1003.4,+21.5,026,0105,1619446227,27.533 00,0007,0010,1003.6,+21.4,026,0110,1619446827,27.523 00,0007,0010,1003.7,+21.2,026,0122,1619447127,27.513 00,0010,0013,1003.8,+21.3,027,0085,1619447427,27.513 00,0010,0013,1003.6,+21.0,027,0100,1619447727,27.5 00,0008,0011,1003.6,+20.9,027,0111,1619448027,27.493 00,0008,0011,1003.3,+21.1,027,0101,1619448327,27.488 00,0010,0013,1003.4,+21.2,029,0107,1619448627,27.477 00,0008,0011,1003.5,+21.1,029,0099,1619448927,27.48 00,0007,0010,1003.4,+21.1,029,0111,1619449227,27.464 00,0005,0007,1003.4,+21.1,027,0129,1619449527,27.463 00,0008,0011,1003.2,+20.7,028,0103,1619449827,27.451 00,0006,0008,1003.3,+20.4,028,0106,1619450127,27.452 00,0010,0013,1003.2,+20.3,029,0097,1619450427,27.438 00,0010,0013,1003.5,+20.0,031,0117,1619450727,27.435 00,0013,0017,1003.1,+20.3,029,0110,1619451027,27.427 00,0009,0012,1003.2,+20.4,030,0095,1619451327,27.418 00,0008,0011,1003.3,+20.4,029,0105,1619451627,27.409 00,0006,0008,1003.2,+20.2,030,0097,1619451927,27.405 00,0008,0011,1003.0,+20.2,030,0101,1619452227,27.399 00,0006,0008,1003.0,+20.1,031,0115,1619452527,27.401 00,0008,0011,1003.2,+19.9,032,0125,1619453127,27.379 00,0005,0007,1003.1,+20.1,034,0099,1619453427,27.374 00,0009,0012,1002.9,+19.8,034,0094,1619453727,27.374 00,0011,0015,1003.2,+19.0,034,0123,1619454327,27.35 00,0014,0018,1003.0,+18.7,035,0107,1619454627,27.352 00,0008,0011,1003.0,+18.0,039,0126,1619454927,27.338 00,0010,0013,1003.1,+18.0,039,0134,1619455227,27.327 00,0009,0012,1003.0,+17.8,040,0110,1619455527,27.323 00,0006,0008,1002.9,+17.3,042,0102,1619455827,27.327 00,0010,0013,1003.3,+16.8,047,0110,1619456127,27.307 00,0006,0008,1003.1,+16.7,046,0129,1619456427,27.313 00,0018,0024,1003.3,+16.8,046,0101,1619456727,27.295 00,0009,0012,1003.0,+16.1,049,0092,1619457327,27.284 00,0010,0013,1003.2,+15.7,053,0110,1619457627,27.276 00,0013,0017,1002.9,+15.4,052,0119,1619457927,27.271 00,0009,0012,1003.2,+15.0,054,0092,1619458227,27.261 00,0006,0008,1003.0,+14.5,056,0100,1619458827,27.252 00,0011,0015,1002.9,+14.4,056,0107,1619459427,27.235 00,0008,0011,1003.0,+13.7,058,0108,1619459727,27.23 00,0013,0017,1002.9,+14.0,057,0119,1619460027,27.23 00,0014,0018,1003.0,+13.7,060,0084,1619460327,27.216 00,0013,0017,1002.8,+13.3,063,0106,1619460627,27.21 00,0015,0021,1002.7,+13.4,062,0095,1619460927,27.219 00,0015,0021,1003.2,+12.9,062,0105,1619461227,27.196 00,0011,0015,1002.6,+12.6,062,0112,1619461527,27.192 00,0008,0011,1002.5,+12.2,063,0124,1619461827,27.185 00,0011,0015,1002.8,+12.1,064,0109,1619462127,27.179 00,0009,0012,1002.5,+12.2,063,0129,1619462427,27.176 00,0011,0015,1002.6,+11.9,064,0121,1619462727,27.18 00,0011,0015,1002.4,+11.7,065,0116,1619463327,27.169 00,0017,0023,1002.5,+11.6,065,0107,1619463627,27.148 00,0023,0031,1002.5,+10.9,068,0097,1619463927,27.145 00,0008,0011,1002.2,+09.5,070,0108,1619464227,27.136 00,0010,0013,1002.6,+10.5,066,0111,1619464527,27.134 00,0011,0015,1002.5,+10.8,066,0093,1619464827,27.126 00,0010,0013,1002.3,+10.7,066,0139,1619465127,27.121 00,0013,0017,1002.5,+10.2,068,0106,1619465427,27.131 00,0011,0015,1002.1,+10.7,066,0112,1619465727,27.127 00,0012,0016,1002.1,+10.3,067,0115,1619466027,27.105 00,0015,0021,1002.2,+10.3,068,0107,1619466327,27.118 00,0018,0024,1002.1,+10.2,068,0117,1619466627,27.094 00,0013,0017,1002.2,+10.1,067,0132,1619466927,27.088 00,0012,0016,1002.3,+10.0,067,0114,1619467227,27.08 00,0011,0015,1002.5,+09.4,070,0106,1619467527,27.077 00,0016,0022,1002.3,+09.7,068,0109,1619467827,27.071 00,0011,0015,1002.0,+09.1,070,0113,1619468427,27.061 00,0011,0015,1002.0,+09.1,070,0112,1619468727,27.053 00,0010,0013,1002.4,+09.0,070,0112,1619469027,27.048 00,0010,0013,1002.1,+08.5,071,0105,1619469327,27.042 00,0011,0015,1002.1,+08.9,071,0116,1619469627,27.042 00,0014,0018,1001.9,+09.0,071,0096,1619469927,27.036 00,0015,0021,1001.9,+08.8,072,0095,1619470227,27.026 00,0015,0021,1002.0,+09.0,070,0111,1619470527,27.024 00,0020,0027,1002.1,+09.5,069,0107,1619470827,27.019 00,0016,0022,1001.9,+09.4,070,0105,1619471127,27.011 00,0015,0021,1002.0,+09.2,070,0097,1619471427,27.007 00,0012,0016,1001.9,+09.1,070,0105,1619471727,27.003 00,0011,0015,1002.0,+09.2,070,0107,1619472027,27.015 00,0016,0022,1001.9,+09.3,069,0122,1619472326,26.99 00,0015,0021,1002.1,+09.3,069,0109,1619472626,26.987 00,0013,0017,1002.1,+08.6,072,0115,1619472926,26.984 00,0024,0032,1001.9,+09.0,070,0113,1619473226,26.975 00,0028,0038,1001.9,+09.0,071,0108,1619473526,26.969 00,0028,0038,1001.5,+08.9,071,0122,1619473826,26.963 00,0023,0031,1001.6,+08.9,071,0122,1619474126,26.958 00,0025,0034,1001.4,+08.9,071,0119,1619474426,26.959 00,0024,0032,1001.6,+08.7,072,0114,1619474726,26.949 00,0025,0034,1001.7,+09.0,071,0105,1619475026,26.945 00,0021,0028,1001.6,+08.9,070,0110,1619475326,26.938 00,0018,0024,1001.4,+09.0,069,0115,1619475626,26.931 00,0017,0023,1001.2,+08.9,070,0104,1619475926,26.929 00,0016,0022,1001.7,+09.1,067,0130,1619476226,26.922 00,0020,0027,1001.4,+09.0,068,0114,1619476526,26.92 00,0013,0017,1001.3,+08.9,068,0108,1619476826,26.914 00,0012,0016,1001.3,+08.9,068,0094,1619477126,26.909 00,0013,0017,1000.7,+08.9,068,0133,1619477426,26.906 00,0009,0012,1001.0,+08.7,070,0112,1619477726,26.92 00,0013,0017,1000.8,+08.6,071,0088,1619478026,26.895 00,0015,0021,1000.6,+08.9,072,0126,1619478326,26.887 00,0015,0021,1000.8,+09.0,071,0128,1619478626,26.881 00,0014,0018,1000.8,+09.1,071,0103,1619478926,26.876 00,0016,0022,1000.5,+09.1,070,0107,1619479226,26.872 00,0017,0023,1001.0,+09.2,071,0112,1619479826,26.865 00,0016,0022,1001.0,+09.1,072,0117,1619480126,26.882 00,0013,0017,1001.0,+09.5,071,0109,1619480426,26.853 00,0013,0017,1000.7,+09.5,071,0111,1619480726,26.846 00,0014,0018,1000.7,+09.6,072,0114,1619481026,26.866 00,0012,0016,1000.9,+09.7,071,0107,1619481326,26.84 00,0014,0018,1000.6,+09.7,072,0119,1619481626,26.833 00,0012,0016,1000.7,+09.7,073,0114,1619481926,26.83 00,0011,0015,1000.7,+09.7,073,0100,1619482226,26.819 00,0012,0016,1000.6,+09.6,074,0123,1619482526,26.812 00,0013,0017,1000.8,+09.4,076,0127,1619482826,26.809 00,0015,0021,1001.0,+09.5,076,0120,1619483126,26.803 00,0013,0017,1000.7,+09.5,076,0102,1619483426,26.822 00,0014,0018,1000.8,+09.4,077,0102,1619483726,26.792 00,0012,0016,1000.7,+09.2,078,0110,1619484026,26.79 00,0014,0018,1000.6,+09.3,078,0112,1619484326,26.787 00,0013,0017,1000.9,+09.2,079,0130,1619484626,26.782 00,0014,0018,1000.8,+09.2,079,0121,1619484926,26.776 00,0013,0017,1000.8,+09.3,078,0103,1619485226,26.769 00,0013,0017,1000.9,+09.2,078,0106,1619485526,26.765 00,0014,0018,1000.9,+09.2,078,0111,1619485826,26.759 00,0013,0017,1000.9,+09.4,077,0106,1619486126,26.754 00,0013,0017,1001.0,+09.5,076,0120,1619486426,26.749 00,0015,0021,1001.0,+09.4,078,0100,1619486726,26.743 00,0013,0017,1001.2,+09.5,077,0110,1619487026,26.738 00,0012,0016,1001.1,+09.5,077,0105,1619487326,26.762 00,0014,0018,1001.4,+09.6,076,0100,1619487926,26.724 00,0012,0016,1000.8,+09.4,077,0110,1619488226,26.713 00,0011,0015,1001.2,+09.5,077,0113,1619488826,26.706 00,0012,0016,1001.2,+09.6,077,0103,1619489126,26.701 00,0013,0017,1001.1,+09.6,077,0140,1619489426,26.693 00,0013,0017,1001.0,+09.4,078,0120,1619489726,26.718 00,0013,0017,1001.0,+09.4,079,0126,1619490026,26.683 00,0013,0017,1000.8,+09.3,079,0089,1619490326,26.683 00,0013,0017,1001.1,+09.2,080,0116,1619490626,26.734 00,0014,0018,1000.9,+09.1,081,0104,1619490926,26.669 00,0012,0016,1000.9,+09.3,080,0114,1619491226,26.664 00,0014,0018,1001.4,+09.3,079,0112,1619491526,26.69 00,0015,0021,1001.2,+09.2,079,0110,1619492126,26.649 00,0015,0021,1001.2,+09.2,079,0103,1619492426,26.644 00,0012,0016,1001.1,+09.1,079,0111,1619493326,26.634 00,0014,0018,1000.5,+09.0,080,0096,1619493626,26.427 00,0012,0016,1000.8,+08.9,081,0111,1619493926,26.619 00,0013,0017,1000.9,+09.0,080,0119,1619494226,26.613 00,0012,0016,1000.9,+08.9,080,0112,1619494526,26.641 00,0012,0016,1000.9,+09.1,079,0099,1619494826,26.603 00,0012,0016,1000.8,+09.0,080,0084,1619495126,26.597 00,0015,0021,1000.8,+09.1,080,0106,1619495726,26.585 00,0013,0017,1001.3,+09.2,080,0122,1619496026,26.58 00,0012,0016,1001.2,+09.3,080,0122,1619496326,26.574 00,0014,0018,1001.0,+09.3,080,0089,1619496626,26.574 00,0013,0017,1001.1,+09.4,079,0099,1619496926,26.568 00,0013,0017,1001.4,+09.4,080,0109,1619497226,26.567 00,0015,0021,1001.1,+09.5,079,0111,1619497826,26.549 00,0015,0021,1001.4,+09.6,079,0105,1619498126,26.579 00,0014,0018,1001.5,+09.4,080,0121,1619498426,26.343 00,0015,0021,1001.6,+09.4,081,0082,1619499026,26.529 00,0014,0018,1001.1,+09.5,081,0095,1619499326,26.522 00,0013,0017,1001.5,+09.8,080,0101,1619499926,26.511 00,0014,0018,1001.6,+10.0,077,0102,1619500226,26.509 00,0013,0017,1001.7,+10.1,078,0103,1619500526,26.509 00,0016,0022,1001.7,+10.3,078,0096,1619501126,26.489 00,0015,0021,1001.7,+10.4,077,0114,1619501426,26.486 00,0015,0021,1001.7,+10.5,077,0112,1619501726,26.485 00,0016,0022,1001.7,+10.5,077,0121,1619502026,26.474 00,0014,0018,1001.7,+10.7,077,0110,1619502326,26.507 00,0016,0022,1001.9,+10.9,076,0106,1619502626,26.502 00,0015,0021,1001.9,+11.0,076,0087,1619502926,26.464 00,0016,0022,1002.1,+11.4,075,0111,1619503526,26.447 00,0014,0018,1002.0,+11.5,075,0111,1619503826,26.477 00,0013,0017,1001.9,+11.6,074,0100,1619504126,26.441 00,0012,0016,1002.1,+11.7,073,0116,1619504426,26.43 00,0012,0016,1002.1,+11.7,073,0131,1619504726,26.462 00,0012,0016,1002.0,+11.9,073,0130,1619505026,26.419 00,0014,0018,1001.8,+11.8,072,0109,1619505326,26.412 00,0013,0017,1001.8,+12.0,072,0099,1619505626,26.405 00,0011,0015,1001.9,+12.0,071,0111,1619505926,26.402 00,0014,0018,1001.8,+12.3,069,0113,1619506226,26.397 00,0012,0016,1001.5,+12.3,070,0106,1619506526,26.389 00,0015,0021,1001.8,+12.6,069,0125,1619506826,26.384 00,0013,0017,1001.6,+12.5,068,0102,1619507126,26.378 00,0011,0015,1001.8,+12.6,065,0120,1619507426,26.372 00,0013,0017,1002.0,+12.7,066,0118,1619507726,26.372 00,0010,0013,1001.9,+12.6,064,0124,1619508026,26.404 00,0012,0016,1001.7,+12.6,066,0097,1619508326,26.394 00,0013,0017,1001.8,+13.0,066,0094,1619508926,26.384 00,0015,0021,1001.9,+13.1,066,0118,1619509226,26.337 00,0013,0017,1001.9,+13.1,066,0104,1619509526,26.37 00,0010,0013,1002.0,+13.2,066,0125,1619510126,26.324 00,0014,0018,1002.0,+13.1,066,0116,1619510426,26.313 00,0014,0018,1002.1,+13.4,066,0109,1619510726,26.343 00,0016,0022,1002.2,+13.8,065,0114,1619511026,26.305 00,0014,0018,1002.1,+13.8,063,0126,1619511326,26.301 00,0019,0026,1002.1,+14.2,062,0113,1619511626,26.285 00,0012,0016,1002.1,+14.4,059,0133,1619512226,26.355 00,0012,0016,1002.0,+14.7,060,0093,1619512526,26.266 00,0011,0015,1002.0,+14.8,060,0121,1619512826,26.261 00,0014,0018,1002.2,+14.6,059,0095,1619513126,26.256 00,0014,0018,1002.2,+14.4,059,0133,1619513426,26.251 00,0011,0015,1002.4,+14.7,059,0107,1619513726,26.242 00,0013,0017,1002.4,+14.6,061,0117,1619514326,26.232 00,0016,0022,1002.3,+14.6,060,0124,1619514626,26.223 00,0011,0015,1002.3,+15.0,060,0110,1619514926,26.259 00,0015,0021,1002.2,+15.4,060,0111,1619515226,26.249 00,0011,0015,1002.4,+15.7,057,0114,1619515826,26.197 00,0014,0018,1002.1,+16.3,055,0122,1619516126,26.193 00,0012,0016,1002.1,+16.7,053,0100,1619516426,26.186 00,0011,0015,1002.1,+16.3,053,0109,1619516726,26.225 00,0013,0017,1001.9,+16.6,053,0099,1619517026,26.174 00,0013,0017,1002.0,+17.0,051,0105,1619517326,26.209 00,0011,0015,1002.0,+17.0,051,0120,1619517626,26.157 00,0012,0016,1001.9,+17.2,051,0116,1619517926,26.195 00,0012,0016,1001.7,+17.1,050,0098,1619518226,26.143 00,0023,0031,1001.7,+17.1,052,0116,1619518526,26.142 00,0014,0018,1002.0,+18.0,051,0124,1619518826,26.176 00,0014,0018,1001.8,+18.0,050,0098,1619519126,26.131 00,0012,0016,1001.5,+18.2,050,0104,1619519426,26.164 00,0012,0016,1001.7,+17.9,052,0102,1619519726,26.11 00,0011,0015,1001.8,+18.6,047,0106,1619520026,26.104 00,0012,0016,1001.6,+18.4,045,0111,1619520326,26.097 00,0012,0016,1001.3,+19.4,047,0112,1619520626,26.14 00,0010,0013,1001.6,+19.7,045,0112,1619520926,26.084 00,0014,0018,1001.5,+19.2,046,0112,1619521226,26.078 00,0019,0026,1001.5,+19.6,046,0128,1619521526,26.071 00,0012,0016,1001.4,+19.4,045,0090,1619521826,26.111 00,0013,0017,1001.3,+19.2,043,0096,1619522126,26.057 00,0010,0013,1001.5,+19.6,045,0105,1619522426,26.052 00,0009,0012,1001.6,+19.8,045,0102,1619522726,26.044 00,0010,0013,1001.5,+18.9,044,0106,1619523026,26.04 00,0011,0015,1001.5,+19.6,044,0123,1619523326,26.03 00,0010,0013,1001.1,+19.4,045,0095,1619523626,26.025 00,0011,0015,1001.1,+19.4,044,0091,1619523926,26.017 00,0009,0012,1001.2,+19.9,044,0097,1619524226,26.016 00,0008,0011,1001.1,+19.9,042,0089,1619524526,26.006 00,0009,0012,1001.2,+19.9,042,0091,1619524825,25.995 00,0013,0017,1000.9,+19.9,044,0135,1619525125,25.988 00,0010,0013,1001.1,+19.1,045,0113,1619525425,25.99 00,0010,0013,1000.7,+19.7,044,0111,1619525725,25.973 00,0008,0011,1001.2,+19.1,044,0113,1619526025,25.968 00,0009,0012,1000.8,+19.6,044,0116,1619526325,25.963 00,0011,0015,1001.0,+19.8,044,0099,1619526625,25.954 00,0010,0013,1001.1,+19.0,046,0126,1619526925,25.948 00,0008,0011,1000.8,+19.5,044,0102,1619527225,25.989 00,0007,0010,1000.8,+19.6,044,0115,1619527525,25.934 00,0012,0016,1000.5,+19.4,044,0117,1619527825,25.927 00,0008,0011,1000.4,+19.1,043,0124,1619528425,25.915 00,0009,0012,1000.8,+18.9,046,0129,1619528725,25.91 00,0011,0015,1000.7,+18.3,048,0104,1619529025,25.9 00,0009,0012,1000.5,+18.3,047,0116,1619529325,25.948 00,0010,0013,1000.7,+18.9,045,0124,1619529625,25.889 00,0011,0015,1000.4,+18.3,046,0128,1619529925,25.882 00,0008,0011,1000.6,+19.1,045,0119,1619530225,25.875 00,0008,0011,1000.8,+18.9,045,0106,1619530525,25.867 00,0009,0012,1000.8,+18.3,046,0096,1619530825,25.864 00,0009,0012,1000.7,+18.4,045,0083,1619531125,25.905 00,0010,0013,1000.7,+18.7,046,0104,1619531425,25.854 00,0009,0012,1000.9,+18.6,047,0100,1619531725,25.839 00,0011,0015,1001.0,+17.9,048,0118,1619532025,25.843 00,0008,0011,1000.5,+17.9,048,0105,1619532625,25.822 00,0007,0010,1000.5,+18.5,046,0109,1619532925,25.816 00,0007,0010,1000.4,+18.5,045,0132,1619533225,25.807 00,0008,0011,1000.4,+18.4,048,0131,1619533525,25.8 00,0010,0013,1000.7,+18.1,048,0098,1619533825,25.791 00,0012,0016,1000.9,+18.2,047,0115,1619534125,25.788 00,0008,0011,1001.3,+17.4,049,0103,1619534725,25.827 00,0010,0013,1000.9,+17.5,050,0088,1619535025,25.766 00,0010,0013,1000.7,+17.4,050,0110,1619535325,25.758 00,0010,0013,1001.0,+17.6,050,0111,1619535625,25.755 00,0009,0012,1001.2,+17.7,049,0109,1619535925,25.743 00,0008,0011,1000.8,+17.4,050,0111,1619536225,25.741 00,0010,0013,1001.0,+17.6,052,0123,1619536525,25.732 00,0010,0013,1001.2,+17.4,050,0113,1619536825,25.724 00,0010,0013,1001.2,+17.4,052,0103,1619537125,25.721 00,0011,0015,1001.0,+16.9,052,0107,1619537425,25.724 00,0009,0012,1000.7,+17.0,052,0101,1619537725,25.704 00,0011,0015,1000.9,+17.0,052,0111,1619538025,25.7 00,0012,0016,1001.2,+16.7,055,0103,1619538325,25.695 00,0020,0027,1001.0,+16.7,056,0100,1619538625,25.741 00,0012,0016,1001.2,+16.5,056,0113,1619538925,25.682 00,0013,0017,1001.0,+16.2,057,0087,1619539225,25.677 00,0011,0015,1001.1,+15.9,059,0117,1619539525,25.668 00,0011,0015,1001.1,+15.8,058,0119,1619539825,25.668 00,0012,0016,1000.9,+15.8,058,0109,1619540125,25.654 00,0012,0016,1001.3,+15.6,059,0095,1619540425,25.658 00,0024,0032,1001.2,+15.6,059,0101,1619540725,25.641 00,0028,0038,1001.3,+15.5,059,0089,1619541025,25.637 00,0013,0017,1001.3,+15.5,059,0114,1619541325,25.635 00,0015,0021,1001.2,+15.3,061,0115,1619541625,25.626 00,0012,0016,1001.5,+15.1,062,0095,1619541925,25.618 00,0015,0021,1001.4,+15.1,061,0108,1619542225,25.61 00,0016,0022,1001.4,+14.8,064,0105,1619542525,25.604 00,0014,0018,1001.9,+14.7,064,0102,1619542825,25.599 00,0012,0016,1001.8,+14.4,065,0110,1619543125,25.592 00,0014,0018,1001.9,+14.1,066,0113,1619543425,25.643 00,0014,0018,1001.8,+14.1,066,0086,1619543725,25.579 00,0015,0021,1002.2,+13.8,065,0113,1619544325,25.567 00,0015,0021,1002.2,+13.8,065,0118,1619544625,25.562 00,0011,0015,1002.0,+13.7,065,0114,1619544925,25.553 00,0016,0022,1002.3,+13.6,066,0105,1619545225,25.554 00,0015,0021,1002.2,+13.5,067,0120,1619545525,25.54 00,0014,0018,1002.2,+13.4,067,0108,1619545825,25.534 00,0015,0021,1002.2,+13.3,069,0117,1619546125,25.53 00,0015,0021,1002.0,+13.1,070,0118,1619546425,25.523 00,0019,0026,1002.7,+13.0,070,0113,1619546725,25.52 00,0015,0021,1002.5,+12.8,070,0108,1619547025,25.514 00,0012,0016,1002.4,+12.8,070,0108,1619547325,25.505 00,0012,0016,1002.9,+12.7,070,0122,1619547625,25.501 00,0013,0017,1002.7,+12.7,070,0111,1619547925,25.495 00,0014,0018,1002.6,+12.5,070,0125,1619548225,25.488 00,0014,0018,1002.7,+12.6,070,0111,1619548525,25.488 00,0011,0015,1003.1,+12.5,070,0113,1619548825,25.538 00,0011,0015,1003.1,+12.3,071,0102,1619549125,25.472 00,0011,0015,1003.3,+12.3,072,0125,1619549425,25.467 00,0009,0012,1003.0,+12.0,072,0099,1619549725,25.46 00,0010,0013,1003.4,+12.0,071,0083,1619550025,25.453 00,0010,0013,1003.6,+11.9,072,0116,1619550325,25.449 00,0010,0013,1003.5,+11.7,072,0119,1619550925,25.249 00,0009,0012,1003.4,+11.6,073,0122,1619551225,25.43 00,0008,0011,1003.2,+11.5,073,0111,1619551525,25.44 00,0008,0011,1003.2,+11.5,072,0098,1619551825,25.423 00,0007,0010,1003.6,+11.4,073,0102,1619552125,25.414 00,0010,0013,1003.3,+11.2,074,0104,1619552425,25.406 00,0009,0012,1003.4,+10.8,074,0128,1619553025,25.396 00,0010,0013,1003.5,+10.7,074,0120,1619553325,25.392 00,0010,0013,1003.7,+10.6,074,0125,1619553625,25.395 00,0010,0013,1003.6,+10.6,074,0120,1619553925,25.381 00,0008,0011,1003.5,+10.5,074,0102,1619554225,25.375 00,0009,0012,1003.1,+10.4,073,0108,1619554825,25.364 00,0009,0012,1003.5,+10.3,074,0115,1619555425,25.42 00,0010,0013,1003.6,+10.3,072,0112,1619555725,25.152 00,0008,0011,1003.4,+10.3,073,0122,1619556025,25.341 00,0007,0010,1004.1,+10.1,074,0113,1619556325,25.347 00,0006,0008,1004.2,+10.2,072,0109,1619556625,25.34 00,0006,0008,1004.2,+10.2,072,0103,1619556925,25.337 00,0005,0007,1004.1,+10.1,071,0126,1619557225,25.323 00,0005,0007,1004.1,+10.1,072,0115,1619557525,25.323 00,0005,0007,1003.9,+10.0,072,0093,1619557825,25.378 00,0005,0007,1003.8,+10.0,072,0097,1619558125,25.306 00,0005,0007,1003.7,+10.0,072,0109,1619558425,25.371 00,0006,0008,1003.7,+09.9,072,0122,1619558725,25.293 00,0005,0007,1004.3,+09.9,073,0120,1619559025,25.293 00,0006,0008,1004.2,+09.8,074,0122,1619559325,25.285 00,0003,0005,1004.2,+09.8,073,0101,1619559625,25.28 00,0006,0008,1003.8,+09.7,074,0109,1619559925,25.078 00,0004,0006,1003.7,+09.6,075,0110,1619560225,25.073 00,0005,0007,1003.7,+09.6,075,0115,1619560525,25.275 00,0006,0008,1003.5,+09.6,075,0116,1619560825,25.243 00,0006,0008,1003.7,+09.6,075,0111,1619561125,25.253 00,0006,0008,1003.7,+09.6,075,0098,1619561425,25.249 00,0005,0007,1003.7,+09.5,075,0109,1619561725,25.251 00,0006,0008,1004.2,+09.6,076,0105,1619562025,25.31 00,0005,0007,1004.1,+09.6,074,0094,1619562325,25.233 00,0005,0007,1003.9,+09.6,075,0105,1619562625,25.23 00,0006,0008,1003.7,+09.6,075,0109,1619562925,25.229 00,0005,0007,1003.8,+09.6,074,0102,1619563225,25.215 00,0005,0007,1004.0,+09.5,074,0122,1619563525,25.215 00,0007,0010,1003.7,+09.5,074,0111,1619563825,25.206 00,0006,0008,1003.6,+09.5,074,0106,1619564125,25.202 00,0006,0008,1003.5,+09.5,073,0109,1619564425,25.269 00,0006,0008,1003.4,+09.5,074,0100,1619564725,25.193 00,0005,0007,1003.3,+09.5,074,0106,1619565025,25.186 00,0007,0010,1003.4,+09.5,074,0108,1619565625,25.177 00,0006,0008,1003.2,+09.4,074,0097,1619565925,25.242 00,0006,0008,1003.5,+09.5,074,0104,1619566225,25.168 00,0006,0008,1003.4,+09.5,075,0110,1619566525,25.162 00,0006,0008,1003.3,+09.4,074,0103,1619566825,25.157 00,0006,0008,1003.3,+09.4,074,0102,1619567125,25.152 00,0006,0008,1003.3,+09.4,075,0124,1619567425,25.15 00,0006,0008,1003.3,+09.4,075,0115,1619567725,25.142 00,0006,0008,1003.5,+09.4,075,0123,1619568025,25.137 00,0008,0011,1003.4,+09.4,075,0117,1619568325,25.132 00,0006,0008,1003.7,+09.4,075,0104,1619568625,25.108 00,0006,0008,1003.7,+09.4,075,0098,1619568925,25.124 00,0006,0008,1003.8,+09.4,075,0101,1619569525,25.112 00,0006,0008,1003.9,+09.3,075,0116,1619569825,25.107 00,0007,0010,1003.7,+09.4,076,0112,1619570125,25.1 00,0006,0008,1003.9,+09.3,076,0118,1619570425,25.095 00,0006,0008,1003.8,+09.4,076,0108,1619570725,25.1 00,0005,0007,1003.8,+09.3,075,0106,1619571025,25.085 00,0006,0008,1003.7,+09.4,075,0102,1619571325,25.082 00,0007,0010,1003.9,+09.4,075,0121,1619571625,25.077 00,0006,0008,1003.9,+09.3,075,0114,1619571925,25.069 00,0006,0008,1003.8,+09.3,075,0092,1619572225,25.067 00,0006,0008,1003.9,+09.3,074,0111,1619572525,25.138 00,0006,0008,1003.9,+09.3,074,0110,1619572825,25.054 00,0006,0008,1003.9,+09.3,074,0104,1619573125,25.048 00,0006,0008,1004.0,+09.2,074,0104,1619573725,25.039 00,0006,0008,1003.8,+09.2,074,0107,1619574025,25.045 00,0006,0008,1004.0,+09.1,074,0121,1619574325,25.033 00,0006,0008,1004.3,+09.1,075,0121,1619574625,25.023 00,0006,0008,1004.1,+09.1,075,0090,1619575225,25.013 00,0007,0010,1003.6,+09.0,076,0101,1619575525,25.022 00,0007,0010,1003.4,+08.9,077,0109,1619575825,25.002 00,0007,0010,1003.4,+08.8,076,0118,1619576124,24.999 00,0006,0008,1003.7,+08.5,079,0093,1619577324,24.989 00,0008,0011,1003.5,+08.5,080,0091,1619577624,24.975 00,0008,0011,1003.7,+08.4,079,0111,1619577924,24.77 00,0007,0010,1004.1,+08.4,078,0121,1619578524,24.961 00,0008,0011,1004.0,+08.3,079,0125,1619579124,24.951 00,0008,0011,1003.9,+08.2,080,0095,1619579424,24.945 00,0007,0010,1004.3,+08.2,080,0103,1619579724,24.941 00,0009,0012,1004.3,+08.2,079,0120,1619580024,24.934 00,0007,0010,1004.3,+08.2,078,0099,1619580624,24.926 00,0008,0011,1004.1,+08.1,079,0110,1619580924,24.918 00,0007,0010,1004.1,+08.1,079,0106,1619581224,24.914 00,0008,0011,1004.2,+08.1,080,0098,1619581524,24.911 00,0006,0008,1004.1,+08.1,079,0117,1619581824,24.905 00,0008,0011,1003.9,+08.1,080,0102,1619582424,24.698 00,0008,0011,1003.8,+08.1,079,0112,1619582724,24.893 00,0008,0011,1004.2,+08.1,080,0121,1619583024,24.888 00,0008,0011,1004.2,+08.1,080,0110,1619583324,24.967 00,0008,0011,1004.0,+08.2,080,0110,1619583624,24.887 00,0008,0011,1004.0,+08.2,080,0109,1619583924,24.879 00,0008,0011,1004.2,+08.2,080,0105,1619584224,24.88 00,0009,0012,1004.5,+08.3,080,0121,1619584524,24.666 00,0010,0013,1004.4,+08.3,080,0106,1619584824,24.86 00,0006,0008,1004.3,+08.3,080,0095,1619585124,24.851 00,0007,0010,1004.0,+08.3,080,0097,1619585424,24.848 00,0007,0010,1004.3,+08.3,081,0088,1619585724,24.848 00,0006,0008,1004.8,+08.3,080,0102,1619586324,24.832 00,0008,0011,1004.6,+08.3,079,0124,1619586624,24.831 00,0008,0011,1004.6,+08.2,079,0092,1619586924,24.825 00,0008,0011,1004.6,+08.3,079,0097,1619587224,24.822 00,0009,0012,1004.8,+08.5,079,0104,1619587525,25.01 00,0010,0013,1004.4,+08.6,079,0123,1619587824,24.611 00,0008,0011,1004.7,+08.6,079,0105,1619588124,24.801 00,0012,0016,1004.5,+08.8,078,0098,1619588424,24.799 00,0009,0012,1004.4,+08.8,078,0108,1619588724,24.883 00,0007,0010,1004.4,+08.9,078,0139,1619589024,24.788 00,0008,0011,1004.3,+08.8,078,0103,1619589324,24.785 00,0007,0010,1004.8,+09.0,078,0109,1619589924,24.777 00,0008,0011,1004.7,+09.1,078,0108,1619590224,24.777 00,0008,0011,1004.7,+09.1,078,0083,1619590524,24.765 00,0008,0011,1004.9,+09.2,078,0114,1619590824,24.759 00,0010,0013,1004.8,+09.3,078,0100,1619591124,24.756 00,0007,0010,1004.7,+09.4,077,0122,1619591424,24.833 00,0008,0011,1004.7,+09.6,077,0101,1619592324,24.549 00,0008,0011,1004.8,+09.6,076,0116,1619592624,24.73 00,0008,0011,1004.8,+10.0,076,0127,1619592924,24.721 00,0008,0011,1004.7,+09.8,076,0104,1619593224,24.803 00,0010,0013,1004.8,+09.8,076,0094,1619593524,24.723 00,0008,0011,1005.1,+09.8,076,0123,1619593824,24.717 00,0008,0011,1005.3,+09.9,075,0113,1619594124,24.705 00,0011,0015,1005.1,+09.8,076,0107,1619594424,24.698 00,0006,0008,1005.0,+09.8,076,0112,1619594724,24.777 00,0006,0008,1005.1,+09.7,075,0113,1619595024,24.684 00,0008,0011,1005.1,+09.9,075,0119,1619595324,24.783 00,0007,0010,1005.1,+09.9,075,0104,1619595624,24.655 00,0008,0011,1005.3,+09.7,076,0124,1619595924,24.669 00,0007,0010,1005.0,+10.1,075,0130,1619596224,24.677 00,0008,0011,1005.0,+10.1,077,0123,1619596524,24.657 00,0008,0011,1005.0,+11.0,076,0096,1619596824,24.745 00,0007,0010,1004.9,+10.9,074,0110,1619597124,24.649 00,0008,0011,1004.7,+11.1,072,0109,1619597424,24.646 00,0007,0010,1005.0,+11.2,073,0097,1619597724,24.73 00,0007,0010,1004.9,+11.9,071,0105,1619598024,24.635 00,0006,0008,1004.6,+11.5,071,0114,1619598324,24.716 00,0007,0010,1004.9,+12.2,071,0100,1619598624,24.624 00,0007,0010,1004.9,+11.9,072,0097,1619598924,24.617 00,0007,0010,1004.7,+11.8,070,0110,1619599224,24.623 00,0007,0010,1004.6,+11.8,070,0107,1619599524,24.708 00,0008,0011,1004.5,+12.3,068,0101,1619599824,24.597 00,0007,0010,1004.6,+11.8,070,0100,1619600124,24.591 00,0008,0011,1004.9,+12.3,070,0104,1619600424,24.592 00,0006,0008,1004.3,+12.6,068,0096,1619600724,24.582 00,0007,0010,1004.5,+12.7,068,0139,1619601024,24.576 00,0007,0010,1004.5,+13.1,067,0097,1619601324,24.568 00,0006,0008,1004.8,+12.8,069,0098,1619601924,24.559 00,0008,0011,1004.7,+13.8,067,0100,1619602224,24.653 00,0007,0010,1004.3,+14.1,065,0110,1619602524,24.545 00,0008,0011,1004.2,+13.7,065,0114,1619602824,24.542 00,0007,0010,1004.2,+13.2,068,0110,1619603124,24.535 00,0007,0010,1004.4,+14.0,065,0105,1619603424,24.625 00,0008,0011,1004.1,+13.5,065,0110,1619603724,24.525 00,0009,0012,1004.1,+13.7,066,0106,1619604324,24.514 00,0007,0010,1004.4,+14.0,063,0109,1619604624,24.508 00,0008,0011,1004.2,+14.5,065,0102,1619605224,24.49 00,0008,0011,1004.1,+13.7,065,0114,1619605524,24.492 00,0011,0015,1004.0,+13.6,065,0132,1619605824,24.481 00,0008,0011,1004.2,+13.7,066,0119,1619606124,24.564 00,0010,0013,1004.1,+14.0,065,0122,1619606424,24.466 00,0009,0012,1004.7,+13.9,064,0111,1619606724,24.456 00,0008,0011,1004.4,+14.1,063,0109,1619607024,24.456 00,0008,0011,1004.5,+13.6,065,0118,1619607324,24.448 00,0008,0011,1004.3,+13.9,065,0102,1619607624,24.442 00,0007,0010,1004.4,+13.8,065,0109,1619607924,24.437 00,0011,0015,1004.3,+13.9,065,0110,1619608224,24.534 00,0008,0011,1004.3,+14.2,064,0103,1619608524,24.424 00,0009,0012,1004.4,+14.5,066,0095,1619608824,24.421 00,0008,0011,1004.4,+13.8,064,0125,1619609124,24.409 00,0008,0011,1004.3,+13.3,066,0112,1619609424,24.406 00,0008,0011,1004.4,+13.4,066,0116,1619609724,24.4 00,0008,0011,1004.3,+13.9,064,0098,1619610624,24.38 00,0009,0012,1004.0,+14.0,064,0119,1619610924,24.379 00,0008,0011,1004.0,+13.6,065,0116,1619611224,24.367 00,0008,0011,1004.3,+13.9,065,0100,1619611524,24.368 00,0008,0011,1004.0,+13.8,064,0107,1619611824,24.36 00,0008,0011,1003.9,+13.9,065,0113,1619612124,24.353 00,0008,0011,1004.0,+13.8,064,0110,1619612424,24.345 00,0007,0010,1003.9,+13.7,065,0112,1619612724,24.444 00,0009,0012,1003.8,+13.7,066,0122,1619613024,24.335 00,0007,0010,1003.7,+14.1,065,0116,1619613324,24.32 00,0007,0010,1003.9,+14.3,064,0098,1619613624,24.457 00,0011,0015,1003.4,+13.6,066,0097,1619613924,24.329 00,0008,0011,1003.7,+13.8,065,0114,1619614524,24.303 00,0008,0011,1003.5,+14.3,064,0108,1619615124,24.289 00,0009,0012,1003.4,+14.2,064,0098,1619615424,24.283 00,0008,0011,1003.2,+14.3,064,0100,1619615724,24.278 00,0008,0011,1003.3,+14.5,064,0112,1619616024,24.27 00,0009,0012,1003.3,+14.3,065,0113,1619616324,24.276 00,0008,0011,1003.6,+13.8,065,0101,1619616624,24.26 00,0007,0010,1003.0,+13.5,066,0120,1619616924,24.251 00,0009,0012,1003.5,+13.7,066,0110,1619617224,24.246 00,0008,0011,1003.2,+13.9,066,0085,1619617524,24.239 00,0007,0010,1003.4,+14.0,065,0107,1619617824,24.33 00,0009,0012,1003.2,+13.9,064,0092,1619618124,24.228 00,0009,0012,1003.0,+13.3,066,0095,1619618424,24.225 00,0007,0010,1003.1,+13.5,066,0111,1619618724,24.219 00,0009,0012,1003.0,+13.8,066,0110,1619619024,24.207 00,0008,0011,1002.9,+13.7,066,0116,1619619324,24.199 00,0008,0011,1003.4,+13.9,065,0117,1619619624,24.194 00,0007,0010,1003.3,+13.5,066,0085,1619619924,24.191 00,0008,0011,1002.9,+13.5,066,0109,1619620224,24.199 00,0009,0012,1003.1,+13.5,067,0105,1619620824,24.176 00,0008,0011,1003.3,+13.3,067,0107,1619621124,24.305 00,0010,0013,1003.3,+13.3,067,0117,1619621424,24.172 00,0011,0015,1002.9,+13.3,068,0085,1619621724,24.166 00,0008,0011,1003.1,+13.2,067,0107,1619622024,24.148 00,0008,0011,1003.2,+12.9,068,0119,1619622324,24.163 00,0008,0011,1003.0,+12.8,069,0109,1619622624,24.134 00,0012,0016,1003.0,+12.9,068,0119,1619622924,24.131 00,0009,0012,1002.9,+12.7,069,0101,1619623224,24.127 00,0009,0012,1002.6,+12.6,069,0102,1619623524,24.118 00,0011,0015,1002.8,+12.4,069,0094,1619623824,24.113 00,0010,0013,1002.6,+12.6,070,0102,1619624124,24.215 00,0009,0012,1002.6,+12.6,069,0115,1619624424,24.202 00,0011,0015,1002.8,+12.5,069,0098,1619624724,24.237 00,0014,0018,1003.0,+12.4,069,0117,1619625024,24.09 00,0011,0015,1003.1,+12.5,069,0112,1619625324,24.187 00,0009,0012,1002.8,+12.2,070,0094,1619625624,24.077 00,0010,0013,1002.5,+12.2,070,0114,1619625924,24.073 00,0010,0013,1003.1,+12.1,071,0102,1619626224,24.065 00,0011,0015,1002.6,+12.2,070,0110,1619626524,24.061 00,0012,0016,1002.4,+11.9,071,0104,1619626824,24.067 00,0010,0013,1002.7,+11.8,071,0128,1619627124,24.154 00,0011,0015,1002.7,+11.4,073,0113,1619628024,24.15 00,0012,0016,1002.8,+11.3,073,0102,1619628324,24.023 00,0011,0015,1002.7,+11.2,074,0111,1619628624,24.019 00,0013,0017,1002.7,+11.2,074,0127,1619628924,24.017 00,0011,0015,1002.7,+11.2,074,0105,1619629224,24.006 00,0013,0017,1003.0,+11.1,074,0107,1619629524,24.007 00,0012,0016,1003.2,+11.2,074,0112,1619629824,24.092 00,0011,0015,1003.2,+11.1,074,0106,1619630124,24.008 00,0009,0012,1002.9,+11.0,075,0114,1619630424,24.094 00,0011,0015,1003.3,+11.2,074,0112,1619630723,23.98 00,0012,0016,1003.7,+11.0,075,0096,1619631023,23.972 00,0010,0013,1003.6,+11.0,075,0110,1619631324,24.071 00,0010,0013,1003.6,+10.9,075,0124,1619631623,23.966 00,0010,0013,1003.9,+10.8,075,0115,1619631923,23.964 00,0011,0015,1004.0,+10.8,076,0083,1619632223,23.953 00,0012,0016,1004.0,+10.8,075,0119,1619632523,23.948 00,0010,0013,1004.3,+10.9,075,0112,1619632823,23.944 00,0011,0015,1004.2,+10.8,076,0122,1619633123,23.935 00,0013,0017,1004.2,+10.8,076,0109,1619633423,23.936 00,0011,0015,1004.4,+10.9,075,0088,1619633723,23.926 00,0019,0026,1003.9,+10.7,076,0110,1619634023,23.92 00,0017,0023,1003.8,+10.6,077,0131,1619634323,23.916 00,0012,0016,1003.8,+10.7,076,0115,1619634623,23.906 00,0013,0017,1004.1,+10.7,076,0093,1619634923,23.903 00,0012,0016,1004.0,+10.7,076,0114,1619635223,23.894 00,0009,0012,1003.9,+10.7,076,0111,1619635823,23.884 00,0009,0012,1003.5,+10.6,079,0115,1619636123,23.895 00,0011,0015,1003.3,+10.4,080,0125,1619636423,23.874 00,0011,0015,1003.3,+10.4,081,0137,1619636723,23.871 00,0013,0017,1003.4,+10.3,082,0095,1619637023,23.867 00,0011,0015,1004.2,+10.4,082,0100,1619637623,23.85 00,0013,0017,1003.8,+10.3,084,0116,1619638523,23.837 00,0013,0017,1003.7,+10.2,084,0105,1619638823,23.945 00,0012,0016,1003.7,+10.2,084,0133,1619639123,23.828 00,0011,0015,1003.9,+10.2,084,0127,1619639423,23.823 00,0012,0016,1003.7,+10.2,085,0111,1619639723,23.833 00,0014,0018,1003.9,+10.2,085,0100,1619640023,23.835 00,0016,0022,1003.9,+10.2,084,0094,1619640323,23.912 00,0012,0016,1004.2,+10.3,085,0117,1619640923,23.794 00,0011,0015,1004.4,+10.3,084,0102,1619641223,23.792 00,0013,0017,1004.3,+10.2,085,0112,1619641523,23.782 00,0015,0021,1004.1,+10.1,085,0111,1619641823,23.781 00,0012,0016,1003.7,+09.9,085,0116,1619642123,23.772 00,0013,0017,1003.7,+09.9,085,0108,1619642423,23.768 00,0014,0018,1003.8,+10.1,085,0092,1619643023,23.762 00,0011,0015,1004.0,+10.0,085,0098,1619643323,23.56 00,0014,0018,1003.9,+09.9,085,0095,1619643623,23.747 00,0010,0013,1004.0,+09.8,086,0109,1619643923,23.89 00,0014,0018,1004.2,+09.8,086,0115,1619644223,23.738 00,0014,0018,1004.1,+09.7,086,0105,1619644523,23.731 00,0013,0017,1004.1,+09.8,087,0119,1619644823,23.841 00,0016,0022,1003.8,+09.7,087,0096,1619645423,23.715 00,0018,0024,1003.7,+09.7,087,0111,1619645723,23.712 00,0015,0021,1003.5,+09.7,088,0113,1619646023,23.719 00,0016,0022,1003.4,+09.8,088,0110,1619646623,23.693 00,0016,0022,1002.8,+09.9,087,0114,1619647523,23.681 00,0015,0021,1002.7,+09.9,088,0107,1619647823,23.672 00,0016,0022,1002.8,+09.9,087,0094,1619648123,23.673 00,0013,0017,1002.9,+09.9,087,0097,1619648423,23.677 00,0013,0017,1003.4,+10.0,087,0130,1619648723,23.66 00,0013,0017,1003.9,+10.1,086,0106,1619649023,23.652 00,0013,0017,1003.7,+10.1,085,0098,1619649323,23.648 00,0013,0017,1003.4,+10.0,085,0107,1619649923,23.76 00,0013,0017,1003.7,+10.0,085,0104,1619650223,23.751 00,0013,0017,1003.9,+10.0,086,0125,1619650523,23.626 00,0014,0018,1003.6,+09.8,086,0122,1619651123,23.613 00,0012,0016,1003.7,+09.8,086,0114,1619651423,23.624 00,0015,0021,1003.6,+09.8,087,0102,1619651723,23.604 00,0013,0017,1003.7,+09.8,086,0113,1619652023,23.6 00,0015,0021,1003.4,+09.8,087,0098,1619652323,23.595 00,0014,0018,1003.7,+09.8,087,0110,1619652623,23.592 00,0014,0018,1003.3,+09.6,087,0116,1619653223,23.578 00,0015,0021,1003.4,+09.7,087,0119,1619653523,23.587 00,0014,0018,1003.4,+09.8,087,0109,1619653823,23.57 00,0016,0022,1003.7,+09.8,087,0096,1619654123,23.565 00,0014,0018,1003.6,+09.8,087,0128,1619654423,23.573 00,0013,0017,1003.5,+09.9,086,0084,1619654723,23.551 00,0012,0016,1004.0,+09.8,087,0109,1619655023,23.551 00,0012,0016,1003.7,+09.8,087,0098,1619655623,23.549 00,0013,0017,1003.7,+09.8,087,0123,1619655923,23.531 00,0014,0018,1003.6,+09.8,087,0104,1619656223,23.524 00,0013,0017,1003.7,+09.8,087,0109,1619656523,23.536 00,0012,0016,1003.5,+09.8,087,0101,1619657423,23.638 00,0014,0018,1003.6,+09.9,087,0116,1619657723,23.501 00,0014,0018,1003.6,+09.8,087,0126,1619658023,23.493 00,0012,0016,1003.6,+09.8,087,0110,1619658323,23.491 00,0012,0016,1003.6,+09.9,087,0119,1619658623,23.484 00,0012,0016,1003.5,+09.9,087,0108,1619658923,23.478 00,0013,0017,1003.4,+09.9,087,0112,1619659223,23.488 00,0013,0017,1003.6,+09.9,087,0110,1619659523,23.467 00,0014,0018,1003.7,+09.9,087,0106,1619660123,23.458 00,0014,0018,1003.2,+10.0,087,0095,1619660423,23.453 00,0014,0018,1003.4,+09.9,087,0099,1619660723,23.446 00,0012,0016,1003.6,+09.9,087,0111,1619661023,23.446 00,0014,0018,1003.1,+10.0,087,0111,1619661623,23.429 00,0013,0017,1003.0,+09.9,087,0108,1619661923,23.424 00,0014,0018,1003.2,+10.0,087,0113,1619662223,23.547 00,0013,0017,1003.2,+10.0,087,0107,1619662523,23.442 00,0014,0018,1003.1,+10.1,087,0112,1619662823,23.411 00,0013,0017,1003.3,+10.2,087,0105,1619663423,23.519 00,0014,0018,1003.3,+10.2,087,0109,1619663723,23.395 00,0013,0017,1003.3,+10.1,087,0119,1619664623,23.395 00,0013,0017,1003.5,+10.2,087,0119,1619664923,23.378 00,0013,0017,1003.9,+10.3,086,0108,1619665223,23.366 00,0014,0018,1004.0,+10.4,086,0112,1619665523,23.381 00,0014,0018,1003.7,+10.3,086,0108,1619665823,23.376 00,0015,0021,1003.9,+10.4,086,0100,1619666123,23.351 00,0014,0018,1004.1,+10.5,085,0109,1619666423,23.348 00,0013,0017,1004.0,+10.4,085,0107,1619666723,23.34 00,0012,0016,1004.1,+10.5,084,0109,1619667023,23.351 00,0014,0018,1004.4,+10.6,085,0101,1619667923,23.329 00,0017,0023,1004.5,+10.7,085,0112,1619668223,23.325 00,0013,0017,1004.2,+10.7,085,0123,1619668823,23.311 00,0013,0017,1004.3,+10.7,085,0104,1619669123,23.308 00,0014,0018,1004.3,+10.6,086,0122,1619669423,23.293 00,0013,0017,1003.8,+10.7,085,0123,1619669723,23.407 00,0013,0017,1004.3,+10.6,085,0109,1619670023,23.279 00,0012,0016,1004.0,+10.6,085,0097,1619670323,23.271 00,0012,0016,1004.0,+10.7,085,0108,1619670623,23.267 00,0013,0017,1004.2,+10.8,085,0100,1619670923,23.39 00,0012,0016,1004.1,+10.7,085,0118,1619671223,23.411 00,0013,0017,1004.2,+10.8,084,0121,1619671523,23.258 00,0010,0013,1004.0,+10.7,084,0106,1619671823,23.244 00,0010,0013,1004.3,+10.9,084,0097,1619672123,23.241 00,0010,0013,1004.3,+11.0,084,0112,1619672423,23.24 00,0011,0015,1004.3,+11.0,084,0088,1619672723,23.242 00,0012,0016,1004.3,+11.0,083,0103,1619673023,23.241 00,0011,0015,1004.4,+11.0,084,0095,1619673323,23.217 00,0011,0015,1004.6,+11.0,083,0100,1619673623,23.213 00,0011,0015,1004.5,+11.0,082,0110,1619673923,23.21 00,0011,0015,1004.7,+11.1,083,0111,1619674223,23.202 00,0013,0017,1005.0,+11.3,084,0099,1619674823,23.187 00,0011,0015,1004.9,+11.3,084,0096,1619675123,23.184 00,0011,0015,1005.1,+11.2,085,0133,1619675423,23.196 00,0015,0021,1005.0,+11.3,086,0104,1619675723,23.3 00,0013,0017,1005.3,+11.3,085,0122,1619676023,23.167 00,0015,0021,1005.2,+11.3,086,0085,1619676323,23.159 00,0016,0022,1005.1,+11.4,086,0091,1619676623,23.153 00,0019,0026,1005.2,+11.3,086,0120,1619676923,23.167 00,0019,0026,1005.1,+11.3,086,0116,1619677223,23.148 00,0019,0026,1005.1,+11.3,086,0107,1619677523,23.136 00,0017,0023,1005.2,+11.5,086,0098,1619677823,23.27 00,0016,0022,1005.5,+11.5,085,0118,1619678123,23.13 00,0016,0022,1005.2,+11.4,085,0111,1619678423,23.122 00,0018,0024,1005.3,+11.4,085,0108,1619678723,23.119 00,0015,0021,1005.5,+11.5,085,0111,1619679023,23.108 00,0017,0023,1005.3,+11.6,086,0105,1619679323,23.101 00,0018,0024,1005.2,+11.6,084,0111,1619679623,23.103 00,0019,0026,1005.2,+11.7,084,0091,1619679923,23.088 00,0017,0023,1005.7,+11.8,083,0103,1619680223,23.086 00,0018,0024,1005.7,+11.9,084,0100,1619680523,23.079 00,0018,0024,1005.5,+11.8,084,0113,1619680823,23.073 00,0018,0024,1005.7,+11.9,084,0124,1619681123,23.072 00,0018,0024,1005.8,+11.9,084,0107,1619681423,23.077 00,0019,0026,1005.4,+11.9,084,0117,1619681723,23.072 00,0020,0027,1005.6,+12.1,083,0103,1619682023,23.05 00,0018,0024,1005.6,+12.2,083,0110,1619682323,23.045 00,0016,0022,1005.9,+12.3,083,0113,1619682623,23.182 00,0017,0023,1005.5,+12.2,083,0109,1619682923,23.039 00,0017,0023,1005.8,+12.5,082,0114,1619683523,23.018 00,0018,0024,1005.6,+12.6,082,0108,1619683823,23.014 00,0013,0017,1005.6,+12.6,082,0137,1619684123,23.009 00,0015,0021,1005.9,+12.6,080,0113,1619684423,23.003 00,0014,0018,1005.8,+12.6,082,0084,1619684722,22.996 00,0014,0018,1005.5,+12.8,080,0102,1619685022,22.994 00,0015,0021,1005.8,+13.0,080,0110,1619685322,22.985 00,0013,0017,1005.8,+12.9,079,0099,1619685622,22.985 00,0014,0018,1005.9,+12.9,081,0101,1619685922,22.973 00,0014,0018,1005.9,+13.1,079,0085,1619686222,22.966 00,0012,0016,1005.9,+13.2,079,0117,1619686522,22.96 00,0013,0017,1005.7,+13.2,079,0099,1619686822,22.953 00,0012,0016,1005.7,+13.1,079,0117,1619687122,22.949 00,0014,0018,1005.5,+13.1,080,0105,1619687422,22.945 00,0012,0016,1005.6,+13.1,078,0100,1619688022,22.929 00,0013,0017,1005.5,+13.4,077,0114,1619688322,22.921 00,0014,0018,1005.7,+13.4,078,0118,1619688622,22.918 00,0012,0016,1005.8,+13.7,076,0104,1619688922,22.914 00,0012,0016,1005.6,+13.9,076,0105,1619689222,22.904 00,0012,0016,1005.7,+13.6,076,0113,1619690122,22.886 00,0012,0016,1005.5,+13.8,076,0105,1619690422,22.877 00,0011,0015,1005.7,+13.9,076,0110,1619690722,22.878 00,0015,0021,1005.7,+13.7,077,0101,1619691023,23.014 00,0011,0015,1005.5,+14.0,076,0126,1619691622,22.858 00,0011,0015,1005.7,+14.0,076,0101,1619691922,22.992 00,0012,0016,1005.5,+14.2,075,0110,1619692222,22.84 00,0010,0013,1005.6,+14.0,075,0110,1619692522,22.839 00,0011,0015,1005.6,+13.9,075,0107,1619692822,22.832 00,0011,0015,1005.6,+13.9,074,0102,1619693122,22.828 00,0011,0015,1005.3,+14.1,073,0108,1619693422,22.819 00,0014,0018,1005.5,+14.3,073,0095,1619693722,22.814 00,0009,0012,1005.2,+14.3,073,0124,1619694022,22.809 00,0010,0013,1005.2,+14.4,074,0113,1619694322,22.798 00,0011,0015,1005.2,+14.4,072,0090,1619694622,22.791 00,0010,0013,1005.1,+14.7,071,0108,1619695222,22.783 00,0011,0015,1005.4,+14.2,074,0086,1619695522,22.921 00,0009,0012,1005.2,+14.5,071,0120,1619695822,22.908 00,0011,0015,1005.2,+14.7,073,0127,1619696122,22.775 00,0010,0013,1005.2,+14.5,073,0107,1619696422,22.894 00,0011,0015,1005.1,+14.8,072,0109,1619696722,22.753 00,0011,0015,1005.2,+14.9,071,0113,1619697022,22.751 00,0010,0013,1005.1,+14.8,073,0106,1619697322,22.752 00,0009,0012,1005.2,+15.1,071,0111,1619697622,22.747 00,0010,0013,1005.3,+14.9,071,0101,1619697922,22.724 00,0010,0013,1005.1,+15.4,070,0100,1619698222,22.718 00,0011,0015,1005.0,+15.5,069,0107,1619698522,22.713 00,0010,0013,1005.2,+15.6,070,0108,1619698822,22.708 00,0009,0012,1004.8,+15.4,070,0114,1619699122,22.698 00,0011,0015,1004.6,+15.3,070,0108,1619700022,22.683 00,0010,0013,1004.7,+15.2,069,0108,1619700322,22.674 00,0007,0010,1004.7,+15.7,068,0102,1619700622,22.663 00,0013,0017,1004.8,+15.2,070,0112,1619700922,22.682 00,0011,0015,1004.7,+15.4,069,0101,1619701222,22.659 00,0013,0017,1004.9,+15.3,070,0074,1619701822,22.796 00,0009,0012,1004.8,+15.5,068,0115,1619702122,22.634 00,0009,0012,1004.8,+15.2,070,0099,1619702422,22.628 00,0010,0013,1004.6,+15.3,070,0103,1619702722,22.618 00,0010,0013,1004.7,+15.1,069,0117,1619703322,22.609 00,0011,0015,1004.6,+15.2,069,0117,1619703622,22.76 00,0011,0015,1004.4,+15.6,068,0106,1619703922,22.595 00,0012,0016,1004.6,+15.6,070,0096,1619704222,22.588 00,0011,0015,1004.7,+15.7,069,0122,1619704522,22.584 00,0010,0013,1004.5,+15.6,068,0083,1619704822,22.575 00,0011,0015,1004.6,+15.4,069,0101,1619705122,22.569 00,0010,0013,1004.4,+15.8,067,0121,1619705422,22.567 00,0013,0017,1004.6,+15.3,070,0096,1619706022,22.551 00,0013,0017,1004.7,+15.4,070,0107,1619706322,22.568 00,0013,0017,1004.4,+15.6,069,0119,1619706622,22.537 00,0013,0017,1004.3,+15.0,071,0126,1619706922,22.546 00,0026,0036,1004.3,+15.5,069,0108,1619707222,22.525 00,0015,0021,1004.4,+15.3,071,0102,1619707522,22.519 00,0011,0015,1004.3,+15.4,068,0095,1619707822,22.51 00,0011,0015,1004.4,+15.5,069,0124,1619708422,22.502 00,0012,0016,1004.3,+15.1,071,0111,1619708722,22.49 00,0014,0018,1004.4,+15.1,069,0116,1619709022,22.485 00,0013,0017,1004.1,+15.1,070,0098,1619709322,22.477 00,0013,0017,1004.3,+15.1,071,0116,1619709622,22.473 00,0012,0016,1004.3,+15.2,071,0111,1619709922,22.465 00,0014,0018,1004.4,+15.1,069,0105,1619710222,22.457 00,0014,0018,1004.3,+15.1,069,0127,1619710522,22.45 00,0015,0021,1003.8,+15.3,070,0101,1619710822,22.594 00,0013,0017,1003.9,+15.0,071,0128,1619711122,22.454 00,0017,0023,1003.8,+15.2,071,0087,1619711422,22.439 00,0019,0026,1003.7,+15.3,070,0116,1619711722,22.433 00,0019,0026,1003.5,+15.5,069,0094,1619712022,22.441 00,0015,0021,1004.0,+15.7,069,0099,1619712322,22.437 00,0012,0016,1003.7,+15.5,069,0095,1619712622,22.566 00,0012,0016,1003.4,+15.7,069,0126,1619713222,22.399 00,0014,0018,1003.7,+15.3,070,0099,1619713822,22.381 00,0016,0022,1003.7,+14.9,071,0119,1619714122,22.373 00,0014,0018,1003.5,+15.3,070,0107,1619714422,22.373 00,0014,0018,1003.9,+14.6,072,0100,1619714722,22.363 00,0014,0018,1003.5,+14.7,072,0136,1619715022,22.354 00,0016,0022,1003.8,+14.8,072,0100,1619715322,22.349 00,0025,0034,1003.6,+14.7,072,0106,1619715622,22.494 00,0097,0130,1003.9,+14.3,073,0096,1619715922,22.522 00,0032,0044,1003.7,+14.5,073,0097,1619716222,22.325 00,0019,0026,1003.7,+14.2,074,0099,1619716522,22.322 00,0025,0034,1003.6,+14.0,075,0112,1619716822,22.315 00,0023,0031,1003.8,+13.3,079,0109,1619717122,22.311 00,0020,0027,1003.8,+13.2,079,0128,1619717422,22.304 00,0020,0027,1003.6,+13.1,079,0101,1619717722,22.45 00,0024,0032,1003.7,+12.6,081,0127,1619718022,22.45 00,0019,0026,1003.5,+12.6,081,0095,1619718322,22.307 00,0028,0038,1003.6,+12.3,081,0095,1619718622,22.283 00,0025,0034,1004.1,+12.5,080,0111,1619718922,22.27 00,0024,0032,1003.6,+12.4,080,0113,1619719222,22.414 00,0024,0032,1003.9,+12.3,080,0107,1619719522,22.264 00,0023,0031,1004.0,+12.1,080,0100,1619719822,22.252 00,0019,0026,1004.0,+11.6,079,0102,1619720422,22.245 00,0022,0029,1003.8,+11.5,080,0115,1619720722,22.234 00,0021,0028,1004.2,+11.2,079,0112,1619721022,22.234 00,0015,0021,1004.1,+11.0,081,0113,1619721322,22.23 00,0024,0032,1003.9,+10.8,082,0098,1619721922,22.21 00,0023,0031,1004.2,+10.8,081,0116,1619722222,22.213 00,0020,0027,1004.3,+10.5,082,0116,1619722522,22.2 00,0018,0024,1004.1,+10.0,083,0101,1619722822,22.218 00,0016,0022,1004.2,+09.9,081,0110,1619723122,22.213 00,0011,0015,1004.0,+10.0,079,0104,1619723422,22.188 00,0015,0021,1004.0,+10.0,080,0116,1619723722,22.183 00,0014,0018,1004.0,+09.9,080,0110,1619724022,22.171 00,0014,0018,1004.0,+09.6,081,0112,1619724622,22.165 00,0021,0028,1004.4,+09.5,081,0119,1619725222,22.157 00,0015,0021,1004.4,+09.2,081,0097,1619725522,22.149 00,0014,0018,1004.1,+09.0,082,0122,1619725822,22.175 00,0014,0018,1004.0,+09.0,082,0092,1619726122,22.161 00,0012,0016,1004.5,+08.6,081,0112,1619726422,22.131 00,0011,0015,1004.4,+08.9,081,0110,1619726722,22.138 00,0011,0015,1004.4,+08.6,083,0127,1619727322,22.113 00,0014,0018,1004.4,+08.6,083,0113,1619727622,22.115 00,0017,0023,1004.3,+08.7,082,0123,1619727922,22.106 00,0012,0016,1004.2,+08.4,083,0100,1619728222,22.107 00,0011,0015,1004.4,+08.5,081,0117,1619728522,22.255 00,0011,0015,1004.2,+08.0,082,0109,1619728822,22.274 00,0011,0015,1004.1,+08.4,082,0101,1619729122,22.1 00,0015,0021,1004.0,+08.3,083,0106,1619729422,22.105 00,0012,0016,1003.7,+07.9,083,0114,1619729722,22.096 00,0013,0017,1003.9,+07.9,084,0099,1619730022,22.089 00,0013,0017,1003.7,+08.1,082,0102,1619730322,22.066 00,0016,0022,1003.8,+08.1,083,0112,1619730622,22.058 00,0015,0021,1003.7,+08.3,083,0100,1619731522,22.045 00,0028,0038,1003.3,+08.1,083,0126,1619731822,22.039 00,0014,0018,1003.5,+08.0,082,0100,1619732122,22.199 00,0015,0021,1003.5,+07.7,083,0107,1619732422,22.031 00,0015,0021,1003.2,+07.6,084,0103,1619732722,22.025 00,0015,0021,1003.3,+07.8,083,0112,1619733022,22.022 00,0016,0022,1003.1,+08.0,083,0087,1619733322,22.032 00,0017,0023,1003.5,+07.7,085,0109,1619733622,22.009 00,0027,0037,1003.2,+08.0,084,0134,1619733922,22.011 00,0026,0036,1003.2,+07.8,084,0093,1619734222,22.002 00,0016,0022,1003.2,+07.5,084,0114,1619734522,22.019 00,0017,0023,1003.0,+07.6,084,0100,1619735121,21.99 00,0023,0031,1003.0,+07.6,083,0118,1619735422,22.002 00,0015,0021,1003.0,+07.6,084,0122,1619735722,22.139 00,0015,0021,1003.2,+07.3,084,0148,1619736022,22.143 00,0018,0024,1003.2,+07.3,085,0118,1619736321,21.966 00,0021,0028,1003.3,+07.4,084,0117,1619736622,22.137 00,0026,0036,1003.3,+07.4,084,0114,1619736921,21.958 00,0038,0052,1003.2,+07.2,085,0116,1619737222,22.258 00,0017,0023,1003.2,+07.0,084,0107,1619737522,22.275 00,0017,0023,1003.0,+07.2,084,0093,1619737821,21.946 00,0017,0023,1003.1,+07.1,085,0115,1619738121,21.939 00,0018,0024,1002.9,+07.1,085,0117,1619738421,21.935 00,0022,0029,1002.8,+07.1,085,0115,1619738721,21.734 00,0020,0027,1002.8,+07.0,085,0122,1619739021,21.924 00,0021,0028,1002.9,+07.2,085,0101,1619739621,21.915 00,0020,0027,1002.7,+07.2,084,0102,1619739921,21.931 00,0019,0026,1003.0,+07.2,084,0107,1619740221,21.903 00,0017,0023,1002.8,+07.3,084,0098,1619740521,21.902 00,0017,0023,1002.6,+07.0,084,0101,1619740821,21.896 00,0013,0017,1002.7,+06.7,084,0111,1619741121,21.692 00,0016,0022,1002.8,+06.8,084,0125,1619741421,21.89 00,0019,0026,1002.9,+07.0,084,0109,1619742321,21.676 00,0016,0022,1003.0,+06.8,085,0108,1619742621,21.879 00,0018,0024,1002.8,+06.8,085,0132,1619742921,21.888 00,0016,0022,1002.8,+06.5,085,0115,1619743521,21.888 00,0016,0022,1002.9,+06.6,086,0112,1619743821,21.85 00,0019,0026,1002.9,+06.9,085,0121,1619744421,21.863 00,0019,0026,1003.1,+06.8,086,0128,1619744721,21.835 00,0018,0024,1002.8,+06.8,087,0112,1619745021,21.653 00,0015,0021,1002.9,+06.9,086,0115,1619745321,21.825 00,0019,0026,1003.1,+06.9,087,0115,1619745621,21.828 00,0020,0027,1002.9,+06.9,086,0106,1619745921,21.82 00,0020,0027,1002.8,+06.6,086,0107,1619746521,21.814 00,0017,0023,1002.7,+06.7,087,0100,1619746821,21.805 00,0013,0017,1002.7,+06.8,087,0120,1619747121,21.8 00,0019,0026,1002.7,+06.9,087,0123,1619747421,21.795 00,0021,0028,1002.6,+07.0,086,0108,1619747721,21.965 00,0022,0029,1002.8,+06.8,086,0130,1619748021,21.786 00,0021,0028,1002.7,+06.7,087,0128,1619748321,21.782 00,0020,0027,1002.8,+06.8,087,0130,1619748621,21.781 00,0025,0034,1002.7,+06.9,087,0102,1619748921,21.772 00,0040,0054,1002.7,+07.0,087,0116,1619749221,21.579 00,0025,0034,1002.8,+07.0,087,0116,1619749521,21.567 00,0023,0031,1002.6,+06.9,087,0112,1619749821,21.931 00,0023,0031,1002.9,+06.8,087,0111,1619750121,21.558 00,0015,0021,1002.5,+06.7,087,0112,1619750421,21.752 00,0016,0022,1002.7,+06.7,088,0106,1619750721,21.75 00,0019,0026,1003.0,+06.8,088,0111,1619751021,21.763 00,0015,0021,1003.3,+07.0,087,0114,1619751321,21.733 00,0015,0021,1003.0,+06.9,087,0109,1619751621,21.732 00,0015,0021,1003.4,+07.0,087,0126,1619751921,21.724 00,0015,0021,1003.2,+07.1,087,0115,1619752521,21.714 00,0015,0021,1003.3,+07.4,088,0109,1619753421,21.704 00,0016,0022,1003.5,+07.5,087,0132,1619753721,21.699 00,0017,0023,1003.4,+07.6,088,0117,1619754021,21.696 00,0017,0023,1003.8,+08.0,087,0102,1619754621,21.498 00,0015,0021,1003.8,+07.9,087,0115,1619754921,21.68 00,0017,0023,1003.6,+08.2,087,0120,1619755221,21.671 00,0015,0021,1003.6,+08.2,088,0132,1619755521,21.671 00,0016,0022,1003.9,+08.3,087,0108,1619755821,21.666 00,0016,0022,1003.6,+08.5,087,0120,1619756121,21.659 00,0020,0027,1003.9,+08.7,087,0105,1619756421,21.69 00,0017,0023,1003.8,+08.9,088,0110,1619756721,21.653 00,0022,0029,1004.2,+09.2,088,0124,1619757021,21.648 00,0025,0034,1004.2,+09.4,088,0109,1619757321,21.644 00,0026,0036,1004.1,+09.6,088,0112,1619757621,21.639 00,0029,0039,1004.3,+09.9,089,0118,1619757921,21.632 00,0027,0037,1004.3,+10.2,089,0119,1619758521,21.627 00,0027,0037,1004.4,+10.7,089,0111,1619759421,21.63 00,0028,0038,1004.2,+10.9,089,0124,1619759721,21.597 00,0024,0032,1004.5,+11.0,088,0119,1619760021,21.599 00,0025,0034,1004.9,+11.1,088,0127,1619760321,21.588 00,0026,0036,1004.9,+11.3,088,0102,1619760621,21.582 00,0025,0034,1004.7,+11.4,088,0113,1619760921,21.597 00,0023,0031,1005.0,+11.6,087,0138,1619761221,21.575 00,0028,0038,1004.6,+11.8,085,0105,1619761821,21.573 00,0026,0036,1004.8,+11.9,086,0108,1619762121,21.555 00,0026,0036,1005.0,+12.0,085,0109,1619762421,21.549 00,0027,0037,1004.8,+12.1,085,0109,1619762721,21.578 00,0026,0036,1004.8,+12.2,084,0121,1619763021,21.54 00,0027,0037,1005.4,+12.5,083,0104,1619763621,21.527 00,0022,0029,1005.4,+12.5,083,0115,1619763921,21.518 00,0023,0031,1005.0,+12.6,083,0133,1619764221,21.516 00,0024,0032,1005.1,+12.7,083,0111,1619764521,21.509 00,0022,0029,1005.3,+13.0,082,0112,1619765121,21.517 00,0019,0026,1005.1,+13.1,082,0132,1619765421,21.511 00,0019,0026,1005.4,+13.2,081,0108,1619765721,21.487 00,0022,0029,1005.2,+13.5,081,0127,1619766021,21.665 00,0021,0028,1005.4,+13.5,081,0108,1619766321,21.468 00,0020,0027,1005.3,+13.6,080,0085,1619766621,21.468 00,0019,0026,1005.5,+13.6,080,0092,1619766921,21.461 00,0019,0026,1005.4,+13.9,079,0098,1619767221,21.448 00,0020,0027,1005.2,+14.0,079,0112,1619767521,21.451 00,0018,0024,1005.4,+14.2,079,0114,1619767821,21.449 00,0020,0027,1005.0,+14.3,077,0111,1619768121,21.454 00,0019,0026,1005.2,+14.4,077,0111,1619768421,21.444 00,0020,0027,1005.3,+14.6,076,0095,1619768721,21.437 00,0020,0027,1005.0,+14.6,076,0119,1619769021,21.637 00,0023,0031,1005.2,+14.8,076,0098,1619769321,21.439 00,0045,0060,1005.2,+14.8,076,0099,1619769621,21.43 00,0018,0024,1005.0,+14.8,075,0101,1619769921,21.415 00,0026,0036,1005.4,+14.9,075,0115,1619770221,21.39 00,0023,0031,1005.2,+15.1,075,0100,1619770521,21.387 00,0026,0036,1005.3,+15.2,075,0110,1619770821,21.383 00,0031,0043,1005.0,+15.0,075,0112,1619771121,21.41 00,0023,0031,1005.2,+15.5,073,0120,1619772021,21.361 00,0025,0034,1005.2,+16.6,070,0132,1619772621,21.347 00,0024,0032,1005.1,+16.3,070,0110,1619772921,21.355 00,0023,0031,1005.0,+16.5,070,0108,1619773221,21.347 00,0020,0027,1005.0,+16.7,069,0132,1619773521,21.344 00,0020,0027,1004.8,+17.5,068,0095,1619773821,21.342 00,0021,0028,1005.2,+17.6,067,0106,1619774121,21.331 00,0021,0028,1005.0,+17.6,067,0110,1619774421,21.298 00,0020,0027,1004.8,+18.1,066,0116,1619774721,21.332 00,0019,0026,1004.7,+18.8,065,0089,1619775021,21.483 00,0017,0023,1004.7,+18.9,063,0103,1619775621,21.478 00,0019,0026,1004.6,+18.8,064,0098,1619775921,21.27 00,0021,0028,1004.8,+19.3,063,0117,1619776221,21.258 00,0018,0024,1004.7,+19.3,062,0096,1619776821,21.244 00,0018,0024,1004.4,+19.8,061,0120,1619777121,21.241 00,0017,0023,1004.4,+20.1,061,0114,1619777421,21.243 00,0017,0023,1004.4,+20.1,060,0106,1619777721,21.426 00,0016,0022,1004.3,+20.2,060,0102,1619778021,21.217 00,0017,0023,1004.5,+20.2,058,0124,1619778321,21.224 00,0017,0023,1004.2,+20.1,058,0093,1619778621,21.21 00,0015,0021,1004.3,+20.6,059,0101,1619778921,21.2 00,0016,0022,1004.2,+20.8,056,0112,1619779221,21.2 00,0016,0022,1004.0,+21.0,057,0101,1619779521,21.234 00,0016,0022,1004.0,+21.3,056,0111,1619779821,21.366 00,0015,0021,1004.0,+21.1,056,0113,1619780121,21.176 00,0014,0018,1004.2,+21.4,055,0108,1619780421,21.165 00,0016,0022,1004.1,+21.4,056,0112,1619780721,21.237 00,0015,0021,1003.8,+21.6,054,0108,1619781021,21.15 00,0014,0018,1003.9,+21.9,053,0106,1619781321,21.342 00,0016,0022,1003.8,+22.7,052,0103,1619782221,21.152 00,0012,0016,1004.1,+22.8,052,0095,1619782521,21.116 00,0014,0018,1003.7,+23.1,051,0114,1619782821,21.111 00,0013,0017,1003.5,+23.0,051,0108,1619783121,21.111 00,0010,0013,1003.8,+23.4,050,0099,1619783421,21.117 00,0013,0017,1003.5,+22.9,050,0099,1619783721,21.094 00,0011,0015,1003.7,+23.8,047,0099,1619784021,21.082 00,0012,0016,1003.4,+23.9,049,0110,1619784321,21.078 00,0008,0011,1003.4,+23.6,047,0115,1619784621,21.067 00,0011,0015,1003.1,+23.6,048,0102,1619784921,21.101 00,0011,0015,1003.1,+23.8,046,0111,1619785221,21.052 00,0009,0012,1003.3,+23.8,047,0105,1619785521,21.051 00,0010,0013,1003.1,+24.2,046,0100,1619785821,21.044 00,0013,0017,1003.0,+24.3,045,0119,1619786421,21.024 00,0012,0016,1003.0,+24.2,046,0111,1619786721,21.023 00,0008,0011,1002.7,+24.4,045,0112,1619787021,21.012 00,0011,0015,1003.1,+24.6,044,0122,1619787321,21.006 00,0011,0015,1002.8,+24.4,046,0115,1619787620,20.996 00,0011,0015,1002.6,+24.4,043,0108,1619787920,20.994 00,0009,0012,1002.8,+24.8,041,0112,1619788220,20.981 00,0008,0011,1002.6,+24.8,041,0121,1619788520,20.981 00,0005,0007,1002.9,+24.5,041,0115,1619788820,20.97 00,0009,0012,1002.4,+24.5,041,0112,1619789120,20.977 00,0007,0010,1002.8,+24.5,041,0090,1619789420,20.962 00,0007,0010,1002.5,+24.6,043,0106,1619789720,20.958 00,0011,0015,1002.7,+24.4,042,0112,1619790020,20.95 00,0008,0011,1002.6,+24.7,040,0099,1619790320,20.969 00,0013,0017,1002.5,+24.6,040,0116,1619790620,20.929 00,0014,0018,1002.5,+24.3,041,0114,1619790920,20.931 00,0012,0016,1002.1,+24.3,041,0111,1619791220,20.922 00,0010,0013,1002.0,+24.1,042,0110,1619791520,20.911 00,0010,0013,1002.0,+24.1,040,0108,1619791820,20.915 00,0006,0008,1002.0,+24.2,041,0090,1619792120,20.9 00,0008,0011,1002.0,+24.4,041,0121,1619792720,20.89 00,0017,0023,1002.2,+24.5,039,0096,1619793020,20.878 00,0010,0013,1001.9,+24.4,039,0132,1619793320,20.869 00,0009,0012,1001.8,+24.6,040,0097,1619793620,20.886 00,0008,0011,1001.9,+24.5,038,0114,1619794220,20.847 00,0008,0011,1001.7,+24.6,040,0098,1619794520,20.842 00,0009,0012,1001.8,+24.5,040,0107,1619794820,20.835 00,0008,0011,1001.5,+24.3,040,0118,1619795120,20.83 00,0007,0010,1001.8,+24.6,039,0110,1619795420,20.823 00,0017,0023,1001.4,+24.3,040,0108,1619795720,20.816 00,0009,0012,1001.3,+24.2,039,0118,1619796020,20.83 00,0008,0011,1001.4,+24.1,040,0107,1619796320,20.827 00,0019,0026,1001.7,+24.3,041,0132,1619796620,20.794 00,0010,0013,1001.3,+24.1,040,0096,1619796920,20.789 00,0007,0010,1001.4,+23.8,041,0104,1619797220,20.806 00,0011,0015,1001.3,+23.7,041,0094,1619797520,20.772 00,0009,0012,1001.6,+23.7,042,0113,1619797820,20.777 00,0009,0012,1001.6,+23.6,043,0098,1619798120,20.769 00,0007,0010,1001.3,+23.5,043,0125,1619798420,20.755 00,0010,0013,1001.5,+23.2,044,0104,1619798720,20.755 00,0007,0010,1001.4,+23.0,045,0119,1619799020,20.742 00,0009,0012,1001.7,+22.9,047,0102,1619799320,20.746 00,0007,0010,1001.5,+22.5,052,0112,1619799620,20.927 00,0010,0013,1001.5,+22.0,056,0121,1619799920,20.729 00,0006,0008,1001.6,+21.8,057,0110,1619800220,20.716 00,0010,0013,1001.7,+21.7,056,0113,1619800520,20.733 00,0010,0013,1001.7,+21.5,058,0121,1619800820,20.893 00,0006,0008,1001.8,+21.1,060,0096,1619801120,20.728 00,0009,0012,1001.6,+20.9,061,0116,1619801420,20.686 00,0007,0010,1001.7,+20.6,061,0113,1619801720,20.679 00,0007,0010,1001.9,+20.1,063,0118,1619802020,20.75 00,0007,0010,1001.9,+19.7,065,0128,1619802320,20.665 00,0007,0010,1001.6,+19.5,066,0100,1619802620,20.701 00,0008,0011,1001.7,+19.3,067,0123,1619802920,20.659 00,0023,0031,1001.9,+19.3,066,0104,1619803220,20.843 00,0026,0036,1001.8,+18.9,068,0114,1619803520,20.895 00,0022,0029,1001.9,+18.9,067,0105,1619803820,20.846 00,0009,0012,1002.1,+18.8,066,0106,1619804120,20.626 00,0012,0016,1002.2,+18.2,068,0099,1619804420,20.669 00,0010,0013,1002.0,+18.3,068,0120,1619804720,20.648 00,0008,0011,1002.2,+18.1,069,0106,1619805020,20.632 00,0011,0015,1002.1,+18.1,069,0102,1619805320,20.624 00,0008,0011,1002.5,+18.0,070,0115,1619805620,20.599 00,0010,0013,1002.2,+17.4,072,0095,1619805920,20.589 00,0009,0012,1002.5,+17.4,071,0101,1619806220,20.583 00,0008,0011,1002.2,+17.4,070,0102,1619806820,20.572 00,0012,0016,1002.3,+17.1,072,0108,1619807120,20.556 00,0011,0015,1002.3,+17.0,072,0125,1619807420,20.551 00,0009,0012,1002.5,+16.9,072,0104,1619808020,20.54 00,0008,0011,1002.6,+16.5,073,0097,1619808320,20.53 00,0010,0013,1002.5,+15.9,075,0116,1619808620,20.524 00,0009,0012,1002.5,+16.0,075,0114,1619808920,20.517 00,0011,0015,1002.7,+16.1,074,0089,1619809220,20.531 00,0010,0013,1002.6,+15.9,075,0112,1619809520,20.507 00,0016,0022,1002.4,+15.7,075,0107,1619809820,20.501 00,0012,0016,1002.2,+15.3,077,0103,1619810120,20.497 00,0012,0016,1002.4,+15.3,078,0111,1619810420,20.494 00,0019,0026,1002.2,+15.3,076,0109,1619810720,20.493 00,0013,0017,1002.3,+15.4,075,0121,1619811020,20.473 00,0012,0016,1002.6,+15.1,077,0103,1619811320,20.47 00,0018,0024,1002.0,+15.3,075,0109,1619811620,20.471 00,0015,0021,1002.3,+15.0,076,0106,1619811920,20.458 00,0015,0021,1002.1,+15.1,075,0121,1619812220,20.448 00,0014,0018,1002.3,+14.6,078,0082,1619812520,20.444 00,0014,0018,1002.4,+14.4,079,0123,1619812820,20.437 00,0011,0015,1002.0,+14.0,078,0131,1619813120,20.716 00,0011,0015,1002.4,+14.3,077,0111,1619813420,20.433 00,0009,0012,1002.2,+14.2,077,0129,1619813720,20.446 00,0010,0013,1002.4,+14.0,078,0104,1619814020,20.41 00,0012,0016,1002.4,+14.0,079,0099,1619814320,20.406 00,0012,0016,1002.2,+14.1,078,0100,1619814620,20.395 00,0012,0016,1002.5,+14.0,079,0123,1619814920,20.395 00,0013,0017,1002.5,+13.6,080,0118,1619815220,20.39 00,0011,0015,1002.5,+13.7,079,0107,1619815520,20.383 00,0016,0022,1002.8,+13.8,079,0107,1619815820,20.376 00,0019,0026,1002.7,+13.8,077,0114,1619816120,20.371 00,0013,0017,1002.5,+13.6,077,0096,1619816420,20.361 00,0013,0017,1002.5,+13.3,079,0110,1619817320,20.349 00,0012,0016,1002.5,+13.3,080,0108,1619817620,20.337 00,0010,0013,1002.5,+12.8,081,0114,1619817920,20.338 00,0010,0013,1002.6,+12.6,080,0153,1619818220,20.554 00,0013,0017,1002.4,+12.9,080,0124,1619818520,20.317 00,0012,0016,1002.4,+13.1,079,0109,1619818820,20.315 00,0013,0017,1002.7,+12.9,079,0115,1619819120,20.309 00,0009,0012,1002.3,+12.9,078,0121,1619819420,20.299 00,0010,0013,1002.2,+12.6,079,0107,1619819720,20.299 00,0011,0015,1002.2,+13.0,078,0125,1619820020,20.298 00,0010,0013,1001.8,+12.5,080,0097,1619820320,20.287 00,0009,0012,1001.8,+12.6,079,0111,1619820620,20.294 00,0009,0012,1002.0,+12.6,078,0103,1619820920,20.267 00,0008,0011,1002.1,+12.1,078,0088,1619821220,20.264 00,0007,0010,1001.8,+11.9,078,0116,1619821520,20.275 00,0007,0010,1001.9,+12.0,080,0102,1619821820,20.257 00,0010,0013,1002.0,+12.1,080,0116,1619822120,20.268 00,0010,0013,1002.0,+11.8,081,0114,1619822420,20.246 00,0010,0013,1002.1,+12.1,079,0104,1619822720,20.262 00,0010,0013,1001.9,+12.2,081,0115,1619823320,20.219 00,0009,0012,1001.8,+12.2,081,0104,1619823920,20.209 00,0008,0011,1001.9,+12.0,081,0113,1619824220,20.233 00,0009,0012,1001.7,+12.1,081,0120,1619824520,20.193 00,0011,0015,1001.7,+11.5,082,0121,1619824820,20.2 00,0008,0011,1002.0,+11.7,079,0108,1619825120,20.408 00,0010,0013,1002.1,+11.7,081,0100,1619825420,20.18 00,0007,0010,1002.0,+11.5,080,0115,1619825720,20.167 00,0008,0011,1002.0,+11.2,080,0121,1619826020,20.167 00,0007,0010,1001.9,+11.6,080,0116,1619826320,20.161 00,0007,0010,1002.0,+11.4,081,0113,1619826620,20.16 00,0007,0010,1002.0,+11.3,081,0107,1619826920,20.15 00,0008,0011,1001.9,+11.2,081,0101,1619827220,20.143 00,0007,0010,1002.1,+11.4,081,0115,1619827520,20.148 00,0008,0011,1002.0,+11.3,081,0139,1619827820,20.136 00,0007,0010,1002.2,+11.4,081,0126,1619828120,20.131 00,0008,0011,1002.3,+12.0,080,0096,1619828420,20.123 00,0006,0008,1002.1,+11.6,080,0127,1619828720,20.111 00,0006,0008,1002.1,+11.4,081,0118,1619829020,20.114 00,0008,0011,1002.0,+11.2,081,0112,1619829320,20.112 00,0007,0010,1002.0,+11.0,082,0099,1619829620,20.096 00,0006,0008,1002.1,+11.3,080,0113,1619829920,20.116 00,0007,0010,1002.2,+11.7,081,0101,1619830220,20.087 00,0004,0006,1001.9,+11.6,081,0100,1619830520,20.087 00,0008,0011,1002.1,+11.6,081,0110,1619830820,20.105 00,0006,0008,1002.3,+11.6,081,0102,1619831120,20.078 00,0009,0012,1001.9,+11.5,080,0107,1619831420,20.066 00,0007,0010,1002.2,+11.0,081,0112,1619831720,20.061 00,0005,0007,1002.0,+11.2,081,0114,1619832320,20.074 00,0005,0007,1002.0,+10.4,083,0111,1619832620,20.067 00,0007,0010,1002.1,+10.6,082,0101,1619832920,20.035 00,0007,0010,1001.9,+10.8,081,0113,1619833220,20.248 00,0008,0011,1002.0,+10.7,082,0093,1619833520,20.02 00,0007,0010,1002.1,+10.8,082,0102,1619834120,20.016 00,0008,0011,1002.1,+10.7,082,0106,1619834420,20.012 00,0008,0011,1002.1,+10.6,082,0112,1619834719,19.998 00,0006,0008,1002.0,+10.7,081,0117,1619835020,20.016 00,0006,0008,1001.7,+10.8,082,0112,1619835319,19.995 00,0006,0008,1001.9,+10.2,081,0114,1619835920,20.011 00,0005,0007,1001.9,+10.0,081,0114,1619836220,20.003 00,0006,0008,1001.9,+10.1,081,0107,1619836519,19.972 00,0005,0007,1002.1,+10.3,081,0126,1619836819,19.984 00,0006,0008,1002.3,+10.4,081,0114,1619837119,19.995 00,0007,0010,1002.3,+10.3,082,0126,1619837419,19.993 00,0007,0010,1002.4,+10.2,081,0125,1619838019,19.95 00,0009,0012,1002.1,+10.0,080,0110,1619838319,19.959 00,0005,0007,1001.9,+09.8,080,0116,1619838619,19.94 00,0005,0007,1002.0,+09.9,082,0102,1619838919,19.934 00,0006,0008,1002.1,+10.1,082,0145,1619839219,19.934 00,0005,0007,1002.2,+10.1,081,0111,1619839519,19.93 00,0008,0011,1002.3,+10.0,082,0108,1619839819,19.918 00,0005,0007,1002.5,+10.1,081,0137,1619840419,19.901 00,0006,0008,1002.6,+10.2,082,0116,1619841019,19.73 00,0006,0008,1002.9,+10.3,081,0133,1619841319,19.884 00,0008,0011,1002.7,+10.2,082,0107,1619841619,19.879 00,0005,0007,1003.0,+10.7,082,0099,1619842219,19.908 00,0007,0010,1002.8,+11.0,082,0129,1619842519,19.876 00,0007,0010,1002.9,+12.0,080,0111,1619843419,19.848 00,0008,0011,1002.9,+12.0,080,0130,1619843720,20.073 00,0011,0015,1002.9,+12.2,080,0104,1619844019,19.832 00,0009,0012,1002.7,+12.6,079,0110,1619844319,19.845 00,0006,0008,1002.7,+13.0,080,0125,1619844619,19.833 00,0008,0011,1002.7,+13.2,079,0141,1619844919,19.814 00,0009,0012,1002.6,+13.4,081,0104,1619845219,19.81 00,0010,0013,1002.4,+13.2,081,0116,1619845519,19.847 00,0009,0012,1002.3,+13.5,080,0113,1619845819,19.794 00,0008,0011,1002.8,+13.7,079,0109,1619846119,19.793 00,0008,0011,1002.7,+13.9,080,0119,1619846419,19.804 00,0009,0012,1002.5,+14.0,081,0103,1619846719,19.775 00,0011,0015,1002.7,+14.3,081,0119,1619847019,19.772 00,0011,0015,1002.9,+14.8,080,0131,1619847319,19.772 00,0009,0012,1002.8,+15.1,080,0101,1619847619,19.761 00,0009,0012,1002.6,+15.3,077,0105,1619847919,19.756 00,0008,0011,1002.7,+15.6,075,0102,1619848219,19.988 00,0009,0012,1002.8,+15.9,077,0118,1619848519,19.754 00,0008,0011,1002.6,+16.4,074,0115,1619848819,19.744 00,0008,0011,1002.5,+16.8,073,0112,1619849119,19.721 00,0008,0011,1002.4,+17.1,073,0104,1619849419,19.729 00,0009,0012,1002.5,+17.4,073,0118,1619849719,19.719 00,0008,0011,1002.4,+17.9,071,0122,1619850319,19.701 00,0010,0013,1002.9,+18.7,069,0115,1619850919,19.689 00,0006,0008,1002.9,+18.9,069,0104,1619851219,19.685 00,0008,0011,1002.8,+19.5,068,0116,1619851819,19.669 00,0007,0010,1002.6,+19.7,065,0106,1619852119,19.655 00,0006,0008,1002.4,+20.3,062,0123,1619852719,19.9 00,0007,0010,1002.3,+21.0,059,0096,1619853019,19.639 00,0009,0012,1002.8,+20.9,059,0099,1619853319,19.63 00,0010,0013,1002.8,+21.7,056,0114,1619853619,19.618 00,0008,0011,1002.5,+21.5,052,0106,1619853919,19.627 00,0013,0017,1002.8,+21.9,054,0102,1619854219,19.613 00,0009,0012,1002.8,+22.2,054,0094,1619854519,19.636 00,0005,0007,1002.5,+22.1,053,0099,1619854819,19.6 00,0008,0011,1002.4,+22.4,052,0125,1619855119,19.593 00,0011,0015,1002.6,+22.7,052,0125,1619855419,19.585 00,0009,0012,1002.3,+23.1,052,0136,1619855719,19.578 00,0008,0011,1002.5,+23.2,051,0110,1619856019,19.577 00,0008,0011,1002.6,+24.4,051,0107,1619856319,19.57 00,0008,0011,1002.6,+24.5,048,0118,1619856619,19.803 00,0010,0013,1002.3,+24.2,051,0109,1619856919,19.55 00,0010,0013,1002.6,+24.4,052,0106,1619857219,19.545 00,0011,0015,1002.4,+24.2,050,0112,1619857519,19.546 00,0008,0011,1002.3,+24.7,046,0113,1619857819,19.539 00,0009,0012,1002.4,+25.2,047,0097,1619858119,19.758 00,0007,0010,1002.3,+25.5,045,0117,1619858419,19.517 00,0007,0010,1002.4,+25.1,046,0092,1619858719,19.514 00,0007,0010,1002.6,+25.1,045,0105,1619859019,19.5 00,0008,0011,1002.4,+25.2,042,0122,1619859319,19.503 00,0008,0011,1002.1,+25.9,043,0105,1619860219,19.475 00,0008,0011,1002.0,+26.3,043,0131,1619860519,19.475 00,0009,0012,1002.1,+26.0,044,0116,1619860819,19.462 00,0008,0011,1002.0,+26.0,045,0111,1619861119,19.459 00,0008,0011,1002.2,+26.1,047,0106,1619861419,19.451 00,0007,0010,1002.2,+26.9,045,0100,1619861719,19.711 00,0007,0010,1002.4,+26.9,045,0111,1619862019,19.443 00,0007,0010,1002.3,+27.9,042,0107,1619862319,19.442 00,0008,0011,1002.2,+28.2,041,0121,1619862619,19.458 00,0014,0018,1002.2,+27.6,044,0126,1619862919,19.422 00,0015,0021,1002.1,+27.3,043,0116,1619863219,19.412 00,0010,0013,1002.0,+27.0,042,0111,1619863819,19.44 00,0009,0012,1002.0,+27.8,041,0113,1619864119,19.648 00,0010,0013,1002.1,+27.9,040,0101,1619864419,19.384 00,0008,0011,1001.7,+28.1,042,0139,1619865019,19.372 00,0007,0010,1001.8,+28.5,041,0119,1619865319,19.375 00,0011,0015,1001.9,+28.0,042,0128,1619865619,19.363 00,0007,0010,1001.9,+28.7,042,0081,1619865919,19.354 00,0008,0011,1001.8,+28.5,038,0102,1619866219,19.389 00,0008,0011,1002.0,+28.6,039,0091,1619866519,19.347 00,0007,0010,1001.7,+28.4,039,0099,1619866819,19.336 00,0009,0012,1002.0,+28.9,037,0092,1619867119,19.33 00,0009,0012,1001.3,+28.3,039,0111,1619867719,19.316 00,0008,0011,1001.5,+28.6,037,0114,1619868019,19.312 00,0008,0011,1001.4,+28.6,038,0099,1619868319,19.304 00,0007,0010,1001.5,+28.7,038,0124,1619868619,19.296 00,0009,0012,1001.3,+29.0,035,0098,1619869219,19.33 00,0007,0010,1001.2,+28.6,035,0099,1619869519,19.555 00,0007,0010,1001.1,+29.1,032,0106,1619869819,19.276 00,0009,0012,1001.1,+29.3,034,0114,1619870119,19.263 00,0009,0012,1000.9,+29.6,031,0099,1619870419,19.256 00,0010,0013,1000.7,+29.5,032,0120,1619870719,19.255 00,0008,0011,1001.0,+29.7,032,0107,1619871019,19.248 00,0007,0010,1000.7,+29.8,032,0122,1619871319,19.241 00,0008,0011,1000.7,+29.5,030,0091,1619871919,19.228 00,0009,0012,1001.0,+29.6,030,0111,1619872219,19.226 00,0010,0013,1000.5,+29.4,031,0103,1619872519,19.216 00,0010,0013,1000.7,+29.6,035,0112,1619872819,19.214 00,0008,0011,1000.4,+29.3,030,0114,1619873119,19.205 00,0008,0011,1000.7,+29.4,032,0104,1619873419,19.193 00,0010,0013,1000.4,+29.2,032,0120,1619873719,19.233 00,0008,0011,1000.4,+29.4,031,0135,1619874019,19.201 00,0009,0012,1000.2,+29.6,030,0112,1619874319,19.214 00,0012,0016,1000.3,+29.7,031,0107,1619874619,19.175 00,0010,0013,0999.9,+29.5,030,0108,1619874919,19.184 00,0009,0012,0999.8,+29.6,033,0107,1619875219,19.157 00,0007,0010,1000.1,+29.5,029,0108,1619875519,19.167 00,0008,0011,1000.0,+29.7,028,0101,1619875819,19.152 00,0010,0013,1000.0,+29.5,028,0101,1619876419,19.131 00,0011,0015,1000.2,+29.6,030,0098,1619876719,19.151 00,0007,0010,1000.0,+29.5,028,0108,1619877019,19.125 00,0010,0013,0999.8,+29.7,028,0112,1619877319,19.361 00,0008,0011,1000.0,+30.0,028,0108,1619877619,19.111 00,0010,0013,1000.1,+30.0,028,0119,1619877919,19.136 00,0011,0015,0999.9,+29.8,028,0113,1619878219,19.098 00,0009,0012,0999.7,+30.0,028,0113,1619878519,19.09 00,0010,0013,0999.4,+29.9,028,0097,1619879119,19.082 00,0008,0011,0999.5,+29.7,029,0134,1619879419,19.077 00,0011,0015,0999.5,+29.7,026,0110,1619879719,19.074 00,0008,0011,0999.6,+29.8,027,0108,1619880019,19.064 00,0009,0012,0999.3,+29.9,026,0099,1619880319,19.053 00,0012,0016,0999.6,+29.9,028,0118,1619880619,19.047 00,0011,0015,0999.6,+29.7,027,0088,1619880919,19.059 00,0013,0017,0999.4,+29.6,033,0126,1619881219,19.033 00,0011,0015,0999.6,+29.7,036,0097,1619881819,19.026 00,0011,0015,0999.3,+29.0,037,0113,1619882119,19.02 00,0008,0011,0998.9,+28.6,040,0097,1619882719,19.035 00,0009,0012,0999.2,+28.4,040,0095,1619883019,19.034 00,0009,0012,0998.9,+28.5,041,0111,1619883318,18.992 00,0014,0018,0999.1,+27.9,042,0112,1619883619,19.227 00,0016,0022,0998.7,+27.8,043,0111,1619883918,18.981 00,0010,0013,0998.5,+27.7,044,0101,1619884219,19.014 00,0009,0012,0998.5,+27.3,044,0108,1619884818,18.981 00,0011,0015,0998.4,+27.2,046,0101,1619885118,18.984 00,0009,0012,0998.8,+26.8,047,0105,1619885718,18.947 00,0010,0013,0998.6,+26.7,047,0112,1619886018,18.939 00,0009,0012,0998.6,+26.5,047,0117,1619886319,19.197 00,0009,0012,0998.9,+26.3,048,0112,1619886618,18.928 00,0011,0015,0998.8,+26.3,049,0120,1619886918,18.915 00,0010,0013,0998.5,+25.8,050,0104,1619887218,18.912 00,0011,0015,0998.5,+25.7,050,0126,1619887518,18.906 00,0012,0016,0998.5,+25.5,050,0095,1619887818,18.901 00,0009,0012,0998.3,+25.4,051,0099,1619888118,18.894 00,0015,0021,0998.2,+24.6,054,0102,1619888418,18.884 00,0012,0016,0998.4,+24.7,053,0128,1619888718,18.882 00,0009,0012,0998.5,+24.4,055,0098,1619889019,19.113 00,0013,0017,0998.5,+24.1,055,0102,1619889318,18.862 00,0015,0021,0998.6,+23.8,057,0112,1619889618,18.856 00,0010,0013,0998.5,+23.8,056,0120,1619889918,18.86 00,0017,0023,0998.5,+23.6,056,0126,1619890218,18.847 00,0013,0017,0998.7,+23.6,056,0133,1619890518,18.838 00,0015,0021,0998.7,+23.4,057,0116,1619890819,19.077 00,0010,0013,0998.7,+23.0,060,0094,1619891118,18.834 00,0017,0023,0998.7,+22.9,061,0112,1619891418,18.822 00,0016,0022,0999.0,+23.0,060,0113,1619891719,19.074 00,0013,0017,0999.0,+22.8,061,0117,1619892019,19.049 00,0012,0016,0999.0,+22.7,062,0109,1619892318,18.834 00,0013,0017,0999.3,+22.4,061,0108,1619892918,18.81 00,0011,0015,0999.2,+22.3,062,0113,1619893218,18.788 00,0011,0015,0999.0,+22.2,063,0102,1619893518,18.777 00,0015,0021,0999.2,+22.2,063,0121,1619893818,18.768 00,0010,0013,0999.1,+21.9,064,0100,1619894118,18.763 00,0013,0017,0999.4,+21.5,067,0124,1619894418,18.753 00,0010,0013,0999.0,+21.3,068,0110,1619894718,18.744 00,0011,0015,0999.1,+21.4,066,0106,1619895018,18.74 00,0009,0012,0999.2,+21.4,067,0106,1619895318,18.739 00,0014,0018,0999.2,+21.3,068,0098,1619895618,18.786 00,0014,0018,0999.2,+21.3,068,0118,1619895918,18.992 00,0011,0015,0999.3,+20.6,070,0100,1619896218,18.702 00,0008,0011,0999.4,+20.8,070,0113,1619896518,18.702 00,0012,0016,0999.3,+20.9,070,0132,1619896818,18.747 00,0010,0013,0999.5,+20.1,074,0104,1619898652,52.666 00,0012,0016,0999.5,+20.3,072,0134,1619898952,52.652 00,0010,0013,0999.2,+20.0,073,0114,1619899252,52.646 00,0010,0013,0999.7,+19.8,074,0102,1619899552,52.645 00,0011,0015,0999.5,+19.6,076,0105,1619899852,52.633 00,0009,0012,0999.8,+19.9,074,0129,1619900152,52.628 00,0007,0010,0999.9,+20.0,073,0125,1619900452,52.618 00,0007,0010,0999.9,+20.0,073,0096,1619900752,52.611 00,0009,0012,0999.5,+19.8,073,0117,1619901052,52.607 00,0009,0012,0999.6,+20.0,072,0113,1619901352,52.598 00,0010,0013,0999.5,+19.9,072,0117,1619901652,52.59 00,0012,0016,0999.6,+19.8,072,0122,1619901952,52.59 00,0008,0011,0999.5,+19.9,071,0097,1619902252,52.577 00,0012,0016,0999.5,+20.0,071,0111,1619902552,52.579 00,0010,0013,0999.6,+20.1,070,0111,1619902852,52.567 00,0009,0012,0999.2,+20.3,068,0101,1619903752,52.545 00,0009,0012,0999.4,+20.4,066,0102,1619904052,52.538 00,0009,0012,0999.4,+20.4,066,0102,1619904352,52.534 00,0011,0015,0999.3,+20.4,066,0093,1619904652,52.529 00,0010,0013,0999.3,+20.3,066,0104,1619904952,52.521 00,0009,0012,0999.1,+20.3,067,0122,1619905252,52.514 00,0013,0017,0999.2,+20.0,069,0113,1619905552,52.506 00,0011,0015,0999.2,+20.0,068,0112,1619906152,52.491 00,0011,0015,0998.9,+20.1,067,0098,1619906452,52.487 00,0010,0013,0999.0,+19.9,069,0104,1619906752,52.477 00,0009,0012,0998.7,+19.8,069,0104,1619907052,52.477 00,0011,0015,0998.8,+19.9,068,0119,1619907352,52.468 00,0011,0015,0999.1,+20.3,065,0106,1619907652,52.464 00,0009,0012,0998.6,+20.7,062,0111,1619907952,52.455 00,0013,0017,0998.7,+20.9,062,0112,1619908252,52.444 00,0008,0011,0999.1,+20.9,062,0090,1619908552,52.44 00,0010,0013,0999.0,+21.0,062,0108,1619908852,52.436 00,0010,0013,0999.0,+21.0,062,0101,1619909152,52.426 00,0009,0012,0999.0,+20.8,063,0092,1619909452,52.42 00,0007,0010,0999.1,+20.8,063,0100,1619909752,52.42 00,0009,0012,0999.4,+20.7,063,0104,1619910352,52.401 00,0010,0013,0999.3,+20.7,064,0115,1619910652,52.395 00,0010,0013,0999.3,+20.6,064,0105,1619910952,52.387 00,0008,0011,0999.4,+20.8,063,0112,1619911252,52.379 00,0009,0012,0999.4,+20.8,063,0106,1619911552,52.383 00,0012,0016,0999.3,+20.8,064,0103,1619911852,52.367 00,0009,0012,0999.2,+20.7,065,0108,1619912452,52.353 00,0009,0012,0998.9,+20.5,066,0118,1619912752,52.356 00,0008,0011,0999.3,+20.4,066,0096,1619913352,52.334 00,0013,0017,0999.0,+20.3,067,0102,1619913652,52.327 00,0012,0016,0999.1,+19.8,070,0094,1619914552,52.307 00,0010,0013,0999.0,+19.8,070,0115,1619914852,52.299 00,0011,0015,0999.2,+19.6,071,0118,1619915452,52.288 00,0010,0013,0999.2,+19.4,073,0112,1619915752,52.288 00,0011,0015,0999.0,+19.2,073,0124,1619916052,52.272 00,0008,0011,0999.0,+19.3,073,0119,1619916352,52.268 00,0008,0011,0998.4,+18.8,074,0105,1619916952,52.252 00,0010,0013,0998.7,+18.6,076,0121,1619917252,52.247 00,0009,0012,0998.6,+18.5,075,0108,1619917852,52.236 00,0011,0015,0998.5,+18.3,076,0136,1619918152,52.234 00,0012,0016,0998.6,+18.2,076,0111,1619918452,52.223 00,0009,0012,0998.6,+17.9,077,0112,1619918752,52.211 00,0010,0013,0998.5,+17.8,077,0091,1619919052,52.212 00,0011,0015,0998.3,+17.5,078,0107,1619919952,52.187 00,0009,0012,0998.2,+17.7,076,0103,1619920252,52.182 00,0009,0012,0998.0,+17.5,078,0105,1619920552,52.177 00,0010,0013,0997.9,+17.3,079,0092,1619921152,52.162 00,0010,0013,0998.1,+17.1,080,0094,1619921452,52.155 00,0009,0012,0998.1,+17.1,078,0110,1619921752,52.149 00,0011,0015,0997.9,+16.9,079,0088,1619922052,52.142 00,0009,0012,0998.0,+16.9,079,0102,1619922352,52.134 00,0011,0015,0997.9,+16.8,080,0092,1619922652,52.128 00,0012,0016,0998.0,+16.8,079,0138,1619922952,52.121 00,0011,0015,0997.8,+16.8,079,0108,1619923252,52.116 00,0009,0012,0997.7,+16.4,080,0128,1619924152,52.095 00,0012,0016,0997.5,+16.3,080,0107,1619924452,52.09 00,0012,0016,0997.5,+16.3,080,0125,1619924752,52.106 00,0009,0012,0997.7,+16.3,080,0111,1619925052,52.076 00,0011,0015,0997.6,+15.7,083,0101,1619925352,52.072 00,0011,0015,0997.5,+16.0,080,0095,1619925652,52.068 00,0011,0015,0997.6,+15.6,080,0120,1619926252,52.054 00,0007,0010,0997.7,+16.0,079,0095,1619926552,52.047 00,0009,0012,0997.9,+15.9,081,0097,1619926852,52.04 00,0007,0010,0997.6,+16.0,079,0097,1619927152,52.035 00,0008,0011,0997.4,+16.3,078,0123,1619927452,52.026 00,0012,0016,0997.4,+16.2,080,0122,1619927752,52.022 00,0007,0010,0997.7,+16.4,078,0107,1619928052,52.015 00,0010,0013,0997.5,+16.9,076,0130,1619928352,52.008 00,0011,0015,0997.4,+17.4,077,0109,1619928652,52.001 00,0010,0013,0997.5,+17.9,074,0113,1619928951,51.996 00,0009,0012,0997.3,+18.5,073,0114,1619929251,51.99 00,0008,0011,0997.5,+18.7,071,0120,1619929551,51.983 00,0010,0013,0997.8,+19.0,071,0125,1619929851,51.979 00,0009,0012,0997.5,+18.9,073,0125,1619930451,51.962 00,0010,0013,0997.6,+18.9,073,0120,1619930751,51.957 00,0007,0010,0997.4,+19.2,071,0117,1619931051,51.949 00,0009,0012,0997.2,+19.4,070,0115,1619931351,51.946 00,0009,0012,0997.5,+19.5,072,0100,1619931651,51.939 00,0009,0012,0997.5,+19.3,073,0152,1619931951,51.93 00,0008,0011,0997.4,+19.9,071,0110,1619932551,51.915 00,0013,0017,0997.3,+20.1,070,0132,1619932851,51.908 00,0009,0012,0997.2,+20.2,069,0105,1619933151,51.903 00,0009,0012,0997.2,+20.8,069,0105,1619933451,51.9 00,0008,0011,0997.3,+21.6,066,0098,1619933751,51.888 00,0010,0013,0997.2,+22.7,062,0114,1619934051,51.882 00,0010,0013,0996.9,+22.6,063,0125,1619934351,51.875 00,0007,0010,0997.0,+22.9,062,0111,1619934651,51.891 00,0009,0012,0997.0,+23.6,061,0102,1619934951,51.863 00,0008,0011,0996.8,+24.2,060,0106,1619935251,51.874 00,0007,0010,0996.8,+24.6,059,0109,1619935851,51.849 00,0008,0011,0996.5,+24.9,058,0109,1619936151,51.854 00,0011,0015,0996.9,+25.2,057,0098,1619936451,51.83 00,0009,0012,0996.7,+24.6,060,0114,1619936751,51.821 00,0011,0015,0996.7,+25.1,058,0102,1619937051,51.816 00,0007,0010,0996.4,+25.7,057,0118,1619937351,51.803 00,0009,0012,0996.1,+25.5,056,0090,1619937951,51.788 00,0009,0012,0996.4,+26.3,053,0115,1619938251,51.783 00,0007,0010,0996.4,+26.3,052,0106,1619938551,51.784 00,0008,0011,0996.2,+26.4,051,0096,1619938851,51.771 00,0006,0008,0995.9,+26.9,047,0105,1619939151,51.767 00,0007,0010,0996.3,+26.8,049,0108,1619939451,51.758 00,0008,0011,0996.2,+27.1,050,0117,1619940051,51.745 00,0007,0010,0996.5,+27.0,048,0098,1619940351,51.737 00,0006,0008,0996.5,+27.2,049,0102,1619940651,51.733 00,0008,0011,0996.1,+27.9,049,0120,1619940951,51.731 00,0007,0010,0996.4,+28.3,045,0115,1619941251,51.719 00,0009,0012,0996.6,+27.9,040,0123,1619941551,51.716 00,0007,0010,0996.3,+27.7,040,0103,1619941851,51.708 00,0008,0011,0996.2,+28.5,037,0118,1619942451,51.694 00,0006,0008,0996.1,+29.1,041,0103,1619942751,51.69 00,0007,0010,0996.5,+29.4,036,0116,1619943051,51.679 00,0005,0007,0995.9,+29.0,033,0113,1619943651,51.669 00,0009,0012,0996.3,+29.4,033,0112,1619943951,51.664 00,0008,0011,0996.1,+29.2,035,0094,1619944251,51.656 00,0005,0007,0996.1,+29.9,034,0109,1619944551,51.653 00,0008,0011,0995.9,+30.2,032,0100,1619944851,51.644 00,0010,0013,0995.8,+30.3,038,0102,1619945151,51.637 00,0009,0012,0996.2,+30.4,039,0105,1619945451,51.638 00,0011,0015,0996.0,+30.3,039,0115,1619945751,51.629 00,0010,0013,0996.2,+29.9,042,0117,1619946051,51.623 00,0008,0011,0996.1,+30.4,036,0099,1619946951,51.605 00,0007,0010,0996.2,+29.9,038,0127,1619947251,51.597 00,0013,0017,0996.2,+30.0,037,0091,1619947551,51.593 00,0013,0017,0996.0,+30.3,035,0099,1619947851,51.587 00,0012,0016,0996.1,+30.7,036,0090,1619948151,51.587 00,0006,0008,0996.5,+30.6,033,0116,1619948751,51.571 00,0008,0011,0996.3,+31.1,033,0110,1619949051,51.564 00,0007,0010,0996.2,+30.8,033,0100,1619949351,51.559 00,0007,0010,0996.6,+30.3,032,0108,1619949651,51.551 00,0007,0010,0996.5,+30.5,033,0122,1619949951,51.545 00,0009,0012,0996.4,+30.3,033,0124,1619950251,51.542 00,0009,0012,0996.3,+29.7,034,0109,1619950551,51.534 00,0005,0007,0996.4,+29.9,034,0130,1619950851,51.532 00,0009,0012,0996.3,+30.0,033,0107,1619951151,51.526 00,0007,0010,0996.6,+29.8,035,0112,1619951451,51.527 00,0009,0012,0996.4,+30.2,033,0104,1619951751,51.513 00,0008,0011,0996.3,+30.0,033,0123,1619952051,51.507 00,0011,0015,0996.1,+30.4,033,0097,1619952351,51.5 00,0007,0010,0996.1,+31.2,031,0117,1619953551,51.487 00,0004,0006,0996.4,+30.9,033,0106,1619953851,51.482 00,0011,0015,0996.2,+30.6,031,0104,1619954151,51.468 00,0008,0011,0996.4,+30.5,030,0115,1619954451,51.461 00,0010,0013,0996.3,+30.5,031,0099,1619954751,51.457 00,0006,0008,0996.1,+30.6,031,0111,1619955351,51.446 00,0008,0011,0996.4,+30.9,033,0113,1619955651,51.452 00,0010,0013,0996.2,+30.8,031,0112,1619955951,51.433 00,0008,0011,0996.1,+31.1,033,0099,1619956251,51.429 00,0012,0016,0996.2,+31.0,031,0110,1619956551,51.431 00,0011,0015,0996.4,+30.5,029,0091,1619956851,51.426 00,0010,0013,0996.2,+30.6,031,0120,1619957151,51.419 00,0008,0011,0996.3,+30.2,033,0105,1619957451,51.404 00,0007,0010,0996.1,+30.4,034,0124,1619957751,51.412 00,0008,0011,0996.6,+30.2,031,0095,1619958651,51.38 00,0009,0012,0996.4,+30.2,031,0113,1619958951,51.375 00,0011,0015,0996.1,+30.2,029,0119,1619959251,51.369 00,0009,0012,0996.2,+30.1,027,0117,1619959551,51.367 00,0012,0016,0996.1,+29.9,028,0107,1619959851,51.359 00,0009,0012,0996.2,+30.0,029,0105,1619960151,51.355 00,0012,0016,0996.1,+30.1,029,0083,1619960451,51.347 00,0012,0016,0996.1,+30.0,030,0119,1619960751,51.338 00,0017,0023,0995.9,+30.0,030,0120,1619961051,51.333 00,0013,0017,0995.9,+30.1,031,0112,1619961351,51.33 00,0009,0012,0995.9,+29.8,032,0117,1619961651,51.336 00,0008,0011,0996.0,+29.6,032,0108,1619961951,51.318 00,0011,0015,0995.9,+29.9,032,0104,1619962251,51.313 00,0012,0016,0996.2,+29.6,032,0108,1619962551,51.304 00,0009,0012,0996.0,+29.8,032,0106,1619962851,51.299 00,0013,0017,0996.2,+29.3,031,0119,1619963451,51.301 00,0012,0016,0996.2,+29.3,033,0110,1619963751,51.285 00,0013,0017,0995.8,+29.3,033,0109,1619964051,51.288 00,0014,0018,0996.1,+29.3,033,0120,1619964651,51.263 00,0011,0015,0996.0,+28.7,031,0104,1619964951,51.256 00,0008,0011,0996.0,+28.5,033,0098,1619965251,51.253 00,0010,0013,0996.1,+28.5,032,0114,1619965551,51.244 00,0009,0012,0995.9,+28.8,030,0089,1619965851,51.239 00,0011,0015,0996.0,+28.9,032,0099,1619966151,51.234 00,0011,0015,0996.0,+28.8,032,0116,1619966451,51.228 00,0009,0012,0996.0,+28.8,033,0121,1619966751,51.237 00,0012,0016,0995.9,+28.7,032,0114,1619967051,51.218 00,0010,0013,0996.2,+28.5,031,0108,1619967651,51.2 00,0011,0015,0996.2,+28.5,032,0123,1619967951,51.194 00,0011,0015,0996.2,+28.4,032,0105,1619968251,51.191 00,0013,0017,0995.8,+28.4,032,0109,1619968551,51.185 00,0012,0016,0995.8,+28.0,033,0101,1619969151,51.188 00,0012,0016,0996.0,+27.9,032,0107,1619969751,51.158 00,0008,0011,0996.2,+27.8,034,0105,1619970051,51.154 00,0012,0016,0995.9,+27.6,034,0098,1619970351,51.148 00,0013,0017,0996.1,+27.5,033,0119,1619970651,51.142 00,0012,0016,0996.1,+27.6,034,0106,1619970951,51.15 00,0011,0015,0996.1,+27.5,035,0121,1619971251,51.127 00,0011,0015,0996.1,+27.1,036,0109,1619972151,51.109 00,0006,0008,0996.1,+26.9,036,0099,1619972451,51.109 00,0013,0017,0995.9,+26.5,037,0111,1619973051,51.092 00,0013,0017,0995.9,+26.6,037,0118,1619973351,51.089 00,0014,0018,0995.9,+26.5,037,0099,1619973651,51.099 00,0014,0018,0996.1,+26.2,039,0110,1619973951,51.072 00,0013,0017,0996.3,+25.6,041,0122,1619974251,51.065 00,0011,0015,0996.3,+25.2,044,0131,1619974551,51.061 00,0011,0015,0996.1,+23.6,051,0091,1619975451,51.039 00,0013,0017,0996.4,+23.4,053,0111,1619975751,51.038 00,0011,0015,0996.3,+23.3,053,0113,1619976051,51.031 00,0014,0018,0996.4,+23.3,052,0102,1619976351,51.025 00,0015,0021,0996.6,+23.0,052,0100,1619976651,51.02 00,0011,0015,0996.5,+22.6,055,0113,1619976951,51.009 00,0012,0016,0996.5,+22.3,056,0108,1619977251,51.002 00,0013,0017,0996.5,+22.1,057,0112,1619977550,50.997 00,0010,0013,0996.6,+21.7,059,0121,1619977850,50.995 00,0008,0011,0996.7,+21.7,058,0096,1619978150,50.98 00,0014,0018,0997.0,+21.3,060,0111,1619978450,50.974 00,0012,0016,0997.1,+21.3,059,0106,1619978750,50.971 00,0008,0011,0997.3,+20.9,059,0116,1619979350,50.954 00,0012,0016,0997.2,+20.2,063,0116,1619979650,50.95 00,0012,0016,0997.1,+20.0,064,0121,1619979950,50.942 00,0010,0013,0997.1,+20.1,063,0123,1619980250,50.959 00,0014,0018,0997.2,+19.5,066,0122,1619980550,50.929 00,0009,0012,0997.5,+19.7,064,0118,1619980850,50.922 00,0011,0015,0997.3,+19.2,064,0111,1619981450,50.909 00,0013,0017,0997.2,+19.1,065,0099,1619982050,50.892 00,0009,0012,0997.6,+19.0,066,0107,1619982350,50.886 00,0011,0015,0997.6,+19.0,067,0096,1619982650,50.91 00,0010,0013,0997.3,+19.3,065,0121,1619982950,50.899 00,0012,0016,0997.7,+19.4,065,0107,1619983250,50.866 00,0014,0018,0997.6,+19.0,066,0104,1619983550,50.867 00,0011,0015,0997.5,+18.5,067,0124,1619983850,50.856 00,0010,0013,0997.6,+18.6,066,0116,1619984150,50.848 00,0009,0012,0997.4,+18.0,069,0139,1619984450,50.843 00,0010,0013,0997.7,+18.7,066,0138,1619984750,50.833 00,0010,0013,0997.9,+19.0,065,0104,1619985050,50.834 00,0011,0015,0997.5,+18.4,067,0112,1619985350,50.829 00,0012,0016,0997.7,+17.9,069,0110,1619985950,50.81 00,0008,0011,0997.4,+17.9,068,0123,1619986250,50.805 00,0009,0012,0997.3,+17.9,068,0099,1619986550,50.795 00,0012,0016,0997.4,+17.3,072,0109,1619986850,50.817 00,0008,0011,0997.6,+17.4,071,0090,1619987150,50.785 00,0011,0015,0997.4,+17.6,070,0109,1619987450,50.781 00,0012,0016,0997.5,+17.3,070,0092,1619987750,50.773 00,0009,0012,0997.7,+17.1,069,0095,1619988050,50.764 00,0008,0011,0997.5,+16.8,072,0103,1619988350,50.759 00,0009,0012,0997.6,+16.8,072,0110,1619988650,50.747 00,0011,0015,0997.4,+16.9,072,0125,1619988950,50.743 00,0008,0011,0997.7,+17.2,071,0095,1619989250,50.743 00,0006,0008,0997.7,+16.9,073,0107,1619989850,50.722 00,0008,0011,0997.8,+16.9,073,0099,1619990450,50.738 00,0010,0013,0997.8,+16.9,073,0091,1619990750,50.739 00,0010,0013,0997.6,+17.0,072,0108,1619991050,50.698 00,0012,0016,0997.7,+17.0,072,0124,1619991650,50.687 00,0009,0012,0997.8,+16.7,074,0106,1619991950,50.681 00,0012,0016,0997.8,+16.9,073,0107,1619992250,50.67 00,0009,0012,0997.5,+17.0,072,0103,1619992550,50.666 00,0013,0017,0997.4,+17.0,073,0123,1619992850,50.662 00,0010,0013,0997.5,+16.9,073,0108,1619993150,50.684 00,0014,0018,0997.5,+17.0,073,0121,1619993450,50.646 00,0012,0016,0997.9,+16.9,074,0105,1619993750,50.671 00,0008,0011,0998.0,+16.6,075,0145,1619994050,50.634 00,0010,0013,0997.9,+16.7,075,0122,1619994650,50.619 00,0008,0011,0998.1,+16.5,074,0128,1619994950,50.621 00,0010,0013,0997.7,+16.7,073,0107,1619995250,50.609 00,0010,0013,0997.6,+16.8,074,0111,1619995550,50.601 00,0009,0012,0997.7,+16.9,072,0121,1619995850,50.597 00,0007,0010,0997.9,+16.8,074,0110,1619996450,50.582 00,0008,0011,0997.7,+16.6,074,0094,1619996750,50.614 00,0011,0015,0998.0,+16.5,074,0093,1619997050,50.569 00,0004,0006,0997.8,+16.6,074,0128,1619997350,50.598 00,0010,0013,0997.7,+16.6,075,0100,1619997650,50.554 00,0014,0018,0997.8,+16.7,075,0145,1619997950,50.551 00,0009,0012,0997.8,+16.9,073,0112,1619998250,50.549 00,0007,0010,0997.9,+16.6,074,0114,1619998550,50.539 00,0007,0010,0997.7,+16.7,073,0119,1619998850,50.532 00,0010,0013,0997.7,+16.6,074,0119,1619999150,50.526 00,0009,0012,0997.8,+16.7,073,0114,1619999450,50.518 00,0012,0016,0998.2,+17.9,068,0124,1620000050,50.507 00,0012,0016,0998.1,+17.9,068,0109,1620000350,50.5 00,0010,0013,0998.2,+18.2,068,0116,1620000650,50.491 00,0007,0010,0997.9,+18.3,067,0111,1620000950,50.526 00,0010,0013,0998.2,+18.4,067,0095,1620001250,50.485 00,0008,0011,0998.4,+18.5,066,0102,1620001550,50.478 00,0007,0010,0998.2,+18.5,065,0120,1620002150,50.467 00,0012,0016,0998.2,+18.7,064,0108,1620002450,50.456 00,0009,0012,0998.2,+18.9,062,0110,1620002750,50.446 00,0011,0015,0998.1,+19.1,059,0110,1620003050,50.448 00,0011,0015,0998.3,+19.2,056,0112,1620003350,50.472 00,0010,0013,0998.3,+20.0,046,0118,1620004250,50.414 00,0011,0015,0998.2,+20.1,045,0109,1620004550,50.408 00,0008,0011,0998.2,+20.2,044,0105,1620004850,50.399 00,0008,0011,0998.3,+20.2,044,0113,1620005150,50.429 00,0007,0010,0998.3,+20.3,044,0110,1620005450,50.385 00,0009,0012,0998.0,+20.3,044,0118,1620006350,50.369 00,0007,0010,0998.1,+20.1,044,0111,1620006650,50.359 00,0014,0018,0998.1,+20.1,044,0117,1620006950,50.356 00,0008,0011,0998.3,+20.1,044,0114,1620007250,50.354 00,0013,0017,0998.2,+19.9,045,0086,1620007550,50.337 00,0006,0008,0998.2,+19.9,045,0116,1620007850,50.335 00,0006,0008,0998.4,+19.7,046,0105,1620008450,50.357 00,0008,0011,0998.7,+19.7,045,0112,1620008750,50.312 00,0012,0016,0998.5,+19.5,046,0107,1620009050,50.306 00,0008,0011,0998.8,+19.5,046,0111,1620009350,50.299 00,0008,0011,0998.8,+19.4,047,0110,1620009650,50.294 00,0006,0008,0998.6,+19.3,047,0103,1620009950,50.287 00,0006,0008,0998.7,+19.2,047,0114,1620010250,50.284 00,0008,0011,0998.9,+19.2,047,0119,1620010550,50.276 00,0007,0010,0999.2,+19.0,048,0100,1620010850,50.269 00,0009,0012,0999.1,+18.9,048,0101,1620011150,50.263 00,0008,0011,0999.1,+18.9,048,0121,1620011450,50.254 00,0010,0013,0999.0,+18.8,048,0108,1620011750,50.247 00,0011,0015,0999.2,+18.6,048,0123,1620012050,50.324 00,0006,0008,0999.8,+18.4,049,0084,1620012650,50.23 00,0008,0011,0999.6,+18.3,049,0121,1620012950,50.223 00,0008,0011,0999.6,+18.3,050,0101,1620013250,50.216 00,0008,0011,0999.8,+18.2,051,0121,1620013550,50.212 00,0005,0007,0999.8,+18.1,052,0109,1620013850,50.205 00,0007,0010,0999.9,+18.2,052,0104,1620014150,50.194 00,0009,0012,0999.7,+18.4,051,0104,1620014450,50.189 00,0010,0013,0999.9,+18.7,051,0116,1620014750,50.227 00,0009,0012,1000.0,+18.9,051,0111,1620015050,50.179 00,0006,0008,0999.9,+19.1,051,0099,1620015350,50.172 00,0008,0011,1000.0,+19.2,052,0124,1620015650,50.163 00,0012,0016,1000.2,+19.2,052,0120,1620016250,50.19 00,0007,0010,1000.5,+19.5,052,0105,1620016550,50.181 00,0008,0011,1000.2,+19.5,053,0090,1620016850,50.137 00,0007,0010,1000.6,+19.2,055,0099,1620017150,50.13 00,0009,0012,1000.6,+19.5,056,0106,1620017450,50.127 00,0008,0011,1001.0,+19.2,056,0096,1620017750,50.118 00,0010,0013,1000.8,+19.3,056,0104,1620018350,50.103 00,0013,0017,1000.9,+19.5,056,0111,1620018650,50.096 00,0009,0012,1000.9,+19.6,056,0098,1620018950,50.087 00,0009,0012,1000.7,+19.6,056,0117,1620019250,50.082 00,0006,0008,1000.9,+19.7,056,0095,1620019550,50.076 00,0010,0013,1001.2,+19.5,057,0116,1620019850,50.115 00,0008,0011,1001.0,+20.0,057,0128,1620020150,50.109 00,0007,0010,1000.9,+19.9,056,0107,1620020450,50.058 00,0009,0012,1001.3,+20.2,056,0108,1620020750,50.049 00,0009,0012,1001.5,+20.3,056,0098,1620021050,50.044 00,0007,0010,1001.5,+20.8,056,0095,1620021350,50.033 00,0005,0007,1001.7,+20.7,056,0108,1620021650,50.028 00,0008,0011,1001.5,+20.6,056,0116,1620021950,50.075 00,0006,0008,1001.2,+20.5,056,0093,1620022250,50.018 00,0009,0012,1001.3,+21.3,054,0102,1620022550,50.058 00,0007,0010,1001.5,+21.0,055,0079,1620022850,50.006 00,0006,0008,1001.6,+21.1,055,0091,1620023149,50 00,0006,0008,1001.8,+21.6,054,0099,1620023450,50.037 00,0004,0006,1001.6,+21.3,054,0104,1620023749,49.983 00,0004,0006,1001.8,+21.7,053,0115,1620024049,49.977 00,0006,0008,1002.1,+22.0,052,0113,1620024349,49.97 00,0007,0010,1001.9,+22.0,051,0112,1620024649,49.965 00,0005,0007,1002.0,+22.2,050,0136,1620024949,49.957 00,0005,0007,1001.6,+22.4,050,0114,1620025249,49.954 00,0003,0005,1001.9,+22.7,048,0105,1620025549,49.939 00,0007,0010,1002.3,+22.7,048,0107,1620025849,49.941 00,0005,0007,1001.8,+22.8,047,0102,1620026149,49.93 00,0006,0008,1001.9,+22.6,047,0129,1620026749,49.911 00,0002,0003,1001.5,+23.2,046,0104,1620027049,49.907 00,0004,0006,1002.2,+22.7,046,0113,1620027349,49.901 00,0004,0006,1001.9,+22.3,048,0094,1620027649,49.894 00,0004,0006,1002.0,+22.5,048,0105,1620027949,49.892 00,0003,0005,1002.0,+22.2,048,0098,1620028249,49.883 00,0006,0008,1002.0,+22.3,049,0104,1620028549,49.877 00,0006,0008,1001.8,+22.3,048,0092,1620028849,49.875 00,0005,0007,1002.2,+22.9,047,0099,1620029149,49.863 00,0005,0007,1002.0,+22.8,047,0130,1620029449,49.855 00,0003,0005,1001.9,+22.7,046,0113,1620029749,49.852 00,0005,0007,1002.0,+22.7,047,0102,1620030049,49.841 00,0004,0006,1002.0,+23.0,047,0099,1620030349,49.84 00,0004,0006,1002.3,+23.5,045,0114,1620030649,49.832 00,0004,0006,1002.0,+23.6,044,0097,1620030949,49.821 00,0005,0007,1002.1,+23.7,043,0113,1620031249,49.83 00,0004,0006,1002.1,+23.6,043,0113,1620031549,49.805 00,0005,0007,1002.1,+24.0,043,0110,1620031849,49.801 00,0007,0010,1002.1,+23.8,041,0112,1620032149,49.795 00,0003,0005,1002.2,+24.3,041,0099,1620032449,49.795 00,0004,0006,1002.1,+24.7,040,0121,1620033049,49.832 00,0006,0008,1002.4,+24.4,040,0104,1620033349,49.768 00,0004,0006,1002.3,+24.4,039,0110,1620033649,49.762 00,0005,0007,1002.3,+24.6,039,0110,1620034249,49.748 00,0003,0005,1002.3,+24.7,040,0117,1620034549,49.741 00,0004,0006,1002.2,+25.3,037,0100,1620035149,49.728 00,0004,0006,1002.6,+25.2,037,0108,1620035449,49.73 00,0004,0006,1002.7,+25.0,038,0114,1620035749,49.716 00,0005,0007,1002.7,+24.5,035,0108,1620037249,49.684 00,0004,0006,1002.7,+24.9,035,0096,1620037549,49.675 00,0006,0008,1002.3,+25.2,035,0116,1620037849,49.669 00,0005,0007,1002.7,+25.5,036,0118,1620038149,49.664 00,0004,0006,1002.4,+25.0,034,0110,1620038449,49.654 00,0005,0007,1002.3,+25.1,034,0104,1620038749,49.71 00,0004,0006,1002.3,+25.0,032,0132,1620039049,49.642 00,0005,0007,1002.5,+25.1,031,0115,1620039349,49.635 00,0006,0008,1002.5,+25.8,034,0109,1620039649,49.63 00,0004,0006,1002.7,+25.6,032,0097,1620039949,49.627 00,0007,0010,1002.5,+25.2,032,0102,1620040249,49.617 00,0006,0008,1002.3,+25.6,033,0122,1620040549,49.61 00,0004,0006,1002.5,+25.4,032,0120,1620041149,49.596 00,0003,0005,1002.4,+25.3,029,0094,1620041449,49.594 00,0007,0010,1002.6,+25.1,029,0119,1620041749,49.586 00,0004,0006,1002.5,+25.1,028,0118,1620042049,49.58 00,0004,0006,1002.7,+25.1,029,0089,1620042349,49.628 00,0005,0007,1002.7,+24.8,030,0106,1620042649,49.571 00,0005,0007,1002.7,+24.2,027,0118,1620042949,49.558 00,0003,0005,1002.7,+23.9,026,0104,1620043249,49.613 00,0004,0006,1002.6,+23.8,024,0095,1620043549,49.547 00,0003,0005,1002.5,+24.0,027,0110,1620043849,49.538 00,0006,0008,1002.4,+24.6,025,0116,1620044149,49.535 00,0004,0006,1002.2,+24.5,023,0121,1620044449,49.527 00,0004,0006,1002.3,+24.2,025,0103,1620045049,49.568 00,0003,0005,1002.4,+24.4,025,0113,1620045349,49.507 00,0003,0005,1002.3,+24.7,025,0102,1620045649,49.499 00,0005,0007,1002.4,+24.9,026,0097,1620045949,49.497 00,0005,0007,1002.2,+24.6,024,0095,1620046249,49.486 00,0004,0006,1002.5,+24.8,025,0136,1620046849,49.477 00,0005,0007,1002.3,+24.5,026,0118,1620047449,49.46 00,0006,0008,1002.8,+24.6,026,0130,1620047749,49.452 00,0005,0007,1002.7,+24.2,023,0117,1620048049,49.505 00,0003,0005,1002.6,+24.4,024,0114,1620048349,49.437 00,0003,0005,1002.9,+24.1,025,0098,1620048949,49.432 00,0005,0007,1002.8,+24.1,025,0112,1620049249,49.422 00,0005,0007,1003.0,+24.0,025,0090,1620049549,49.42 00,0003,0005,1002.8,+24.0,025,0110,1620049849,49.474 00,0004,0006,1002.8,+24.1,025,0121,1620050149,49.399 00,0008,0011,1002.7,+23.8,024,0117,1620050449,49.393 00,0005,0007,1002.6,+24.1,025,0106,1620051049,49.38 00,0004,0006,1002.5,+23.7,024,0126,1620051349,49.373 00,0004,0006,1002.7,+23.6,022,0105,1620051649,49.366 00,0004,0006,1002.7,+23.3,022,0094,1620051949,49.364 00,0006,0008,1003.1,+23.2,023,0102,1620052249,49.416 00,0003,0005,1003.2,+23.3,023,0110,1620052549,49.353 00,0004,0006,1003.3,+22.7,024,0095,1620053149,49.337 00,0004,0006,1003.6,+22.7,025,0100,1620053449,49.328 00,0004,0006,1003.1,+22.8,026,0097,1620053749,49.321 00,0005,0007,1003.2,+23.0,027,0102,1620054049,49.315 00,0006,0008,1003.3,+22.4,027,0095,1620054649,49.302 00,0006,0008,1003.5,+22.3,027,0115,1620054949,49.291 00,0004,0006,1003.3,+22.2,028,0090,1620055549,49.283 00,0004,0006,1003.4,+22.1,029,0115,1620055849,49.341 00,0006,0008,1004.1,+21.8,029,0117,1620056149,49.268 00,0003,0005,1003.8,+21.8,029,0092,1620056449,49.261 00,0004,0006,1003.9,+21.4,029,0115,1620056749,49.324 00,0004,0006,1003.6,+21.3,030,0097,1620057049,49.251 00,0004,0006,1003.8,+21.0,030,0107,1620057349,49.241 00,0008,0011,1004.0,+20.9,031,0109,1620057949,49.23 00,0004,0006,1004.0,+20.7,033,0089,1620058249,49.219 00,0006,0008,1004.1,+20.4,034,0105,1620058549,49.213 00,0004,0006,1004.3,+20.3,035,0117,1620058849,49.206 00,0006,0008,1004.4,+20.2,036,0107,1620059149,49.2 00,0004,0006,1004.3,+20.0,037,0111,1620059449,49.19 00,0006,0008,1004.5,+19.5,038,0105,1620060049,49.186 00,0004,0006,1004.6,+19.4,038,0090,1620060349,49.243 00,0004,0006,1004.5,+19.2,040,0119,1620060649,49.167 00,0006,0008,1004.9,+18.9,040,0095,1620060949,49.199 00,0006,0008,1004.9,+18.8,039,0099,1620061249,49.151 00,0004,0006,1004.9,+18.6,039,0122,1620061849,49.141 00,0006,0008,1004.8,+18.5,039,0115,1620062149,49.133 00,0004,0006,1004.9,+18.4,040,0114,1620062449,49.124 00,0006,0008,1004.8,+18.2,040,0119,1620062749,49.122 00,0006,0008,1004.8,+18.2,040,0136,1620063049,49.183 00,0004,0006,1005.1,+18.0,041,0119,1620063349,49.107 00,0005,0007,1004.9,+17.9,041,0109,1620063649,49.098 00,0004,0006,1004.9,+17.8,042,0127,1620063949,49.095 00,0005,0007,1005.1,+17.8,041,0118,1620064249,49.089 00,0004,0006,1005.3,+17.7,041,0113,1620064549,49.086 00,0007,0010,1005.1,+17.5,042,0110,1620065449,49.066 00,0004,0006,1005.4,+17.3,043,0104,1620065749,49.12 00,0002,0003,1005.3,+17.3,043,0104,1620066049,49.05 00,0005,0007,1005.6,+17.2,043,0111,1620066349,49.045 00,0004,0006,1005.5,+17.1,043,0118,1620066649,49.039 00,0004,0006,1005.4,+17.1,043,0093,1620066949,49.026 00,0002,0003,1005.5,+17.0,044,0122,1620067249,49.025 00,0004,0006,1005.7,+16.9,044,0096,1620067549,49.024 00,0004,0006,1005.5,+16.8,045,0086,1620067849,49.031 00,0004,0006,1005.6,+16.7,045,0107,1620068149,49.007 00,0004,0006,1005.8,+16.7,045,0099,1620068449,49.009 00,0004,0006,1006.0,+16.5,045,0112,1620068748,48.995 00,0002,0003,1006.1,+16.5,045,0107,1620069648,48.973 00,0005,0007,1006.2,+16.4,046,0104,1620069948,48.978 00,0005,0007,1006.0,+16.3,046,0116,1620070249,49.038 00,0004,0006,1006.0,+16.2,046,0099,1620070549,49.023 00,0005,0007,1006.4,+16.1,046,0108,1620070848,48.944 00,0003,0005,1006.3,+16.0,046,0117,1620071449,49.015 00,0004,0006,1006.1,+15.9,047,0119,1620071748,48.93 00,0004,0006,1006.2,+15.8,047,0123,1620072048,48.923 00,0004,0006,1006.5,+15.8,047,0126,1620072348,48.919 00,0004,0006,1006.4,+15.7,048,0107,1620072648,48.913 00,0004,0006,1006.3,+15.6,048,0109,1620072948,48.903 00,0005,0007,1006.2,+15.5,048,0119,1620073248,48.901 00,0004,0006,1006.4,+15.5,048,0096,1620073548,48.89 00,0005,0007,1006.3,+15.3,049,0104,1620074148,48.878 00,0006,0008,1006.2,+15.3,049,0107,1620074448,48.876 00,0003,0005,1006.4,+15.2,049,0112,1620074748,48.877 00,0004,0006,1006.5,+15.1,049,0091,1620075048,48.858 00,0004,0006,1006.3,+15.0,049,0113,1620075348,48.933 00,0004,0006,1006.6,+14.9,050,0107,1620075948,48.852 00,0005,0007,1006.8,+14.9,050,0116,1620076248,48.842 00,0005,0007,1006.8,+14.9,050,0125,1620076548,48.828 00,0004,0006,1006.6,+14.7,051,0137,1620077148,48.817 00,0004,0006,1006.8,+14.6,051,0117,1620077448,48.911 00,0004,0006,1006.9,+14.5,051,0102,1620077748,48.806 00,0007,0010,1006.8,+14.4,052,0104,1620078048,48.796 00,0007,0010,1007.1,+14.3,052,0113,1620078348,48.793 00,0004,0006,1007.0,+14.3,053,0089,1620078648,48.786 00,0005,0007,1007.3,+14.2,053,0118,1620078948,48.859 00,0005,0007,1007.3,+14.0,053,0093,1620079248,48.773 00,0004,0006,1007.1,+13.9,054,0103,1620079548,48.85 00,0006,0008,1007.5,+13.7,055,0110,1620080448,48.76 00,0005,0007,1007.6,+13.7,054,0104,1620080748,48.742 00,0004,0006,1007.6,+13.6,055,0118,1620081348,48.807 00,0005,0007,1007.2,+13.6,054,0104,1620081948,48.716 00,0006,0008,1007.4,+13.6,054,0119,1620082548,48.707 00,0004,0006,1007.3,+13.6,054,0094,1620082848,48.703 00,0006,0008,1007.5,+13.6,053,0119,1620083148,48.697 00,0005,0007,1007.3,+13.5,053,0106,1620083448,48.691 00,0005,0007,1007.7,+13.4,053,0118,1620083748,48.684 00,0006,0008,1007.3,+13.2,053,0126,1620084948,48.657 00,0004,0006,1007.5,+13.2,053,0112,1620085248,48.654 00,0004,0006,1007.4,+13.1,053,0104,1620085548,48.648 00,0004,0006,1007.3,+13.0,053,0101,1620085848,48.641 00,0005,0007,1007.6,+12.9,054,0093,1620086148,48.647 00,0005,0007,1007.5,+12.7,054,0090,1620086748,48.629 00,0002,0003,1007.7,+12.6,055,0110,1620087048,48.617 00,0005,0007,1007.8,+11.9,057,0115,1620087948,48.603 00,0005,0007,1007.7,+12.2,057,0127,1620088248,48.597 00,0005,0007,1007.9,+11.8,059,0100,1620088548,48.592 00,0005,0007,1007.8,+11.8,058,0110,1620088848,48.586 00,0005,0007,1007.6,+11.6,059,0103,1620089148,48.577 00,0004,0006,1007.6,+11.7,057,0097,1620089448,48.573 00,0004,0006,1007.8,+11.5,059,0099,1620089748,48.566 00,0006,0008,1007.5,+11.0,061,0124,1620090048,48.562 00,0005,0007,1007.9,+10.8,062,0114,1620090348,48.56 00,0004,0006,1007.9,+10.6,064,0105,1620090648,48.556 00,0006,0008,1007.7,+10.7,062,0100,1620090948,48.546 00,0005,0007,1007.8,+10.6,064,0112,1620091248,48.544 00,0006,0008,1008.1,+10.4,065,0111,1620091548,48.537 00,0005,0007,1008.0,+10.8,064,0111,1620092448,48.521 00,0006,0008,1008.0,+10.6,065,0107,1620092748,48.516 00,0005,0007,1008.2,+10.5,065,0102,1620093048,48.596 00,0005,0007,1008.0,+10.5,066,0111,1620093348,48.511 00,0006,0008,1008.0,+10.7,066,0118,1620093648,48.499 00,0004,0006,1007.7,+10.7,066,0122,1620093948,48.49 00,0005,0007,1007.8,+10.7,066,0112,1620094248,48.487 00,0005,0007,1008.2,+10.5,066,0104,1620094548,48.483 00,0003,0005,1008.1,+10.4,067,0122,1620094848,48.48 00,0005,0007,1008.3,+10.6,066,0123,1620095148,48.475 00,0006,0008,1008.0,+10.4,067,0122,1620095448,48.464 00,0006,0008,1008.0,+09.8,072,0121,1620095748,48.548 00,0005,0007,1007.9,+10.0,070,0088,1620096048,48.455 00,0006,0008,1008.1,+10.5,068,0108,1620096948,48.438 00,0005,0007,1008.5,+10.4,068,0104,1620097248,48.434 00,0005,0007,1008.3,+10.1,069,0107,1620097548,48.426 00,0006,0008,1008.3,+10.0,070,0111,1620097848,48.423 00,0006,0008,1008.6,+10.0,070,0099,1620098148,48.426 00,0007,0010,1008.5,+09.9,069,0120,1620098448,48.414 00,0006,0008,1008.5,+10.1,068,0108,1620098748,48.41 00,0007,0010,1008.7,+10.1,067,0105,1620099348,48.409 00,0006,0008,1008.8,+10.4,067,0095,1620099648,48.402 00,0006,0008,1008.6,+10.6,067,0101,1620100248,48.381 00,0005,0007,1008.9,+10.4,067,0109,1620100548,48.47 00,0005,0007,1009.1,+10.9,067,0105,1620100848,48.369 00,0005,0007,1008.7,+11.0,065,0098,1620101148,48.361 00,0005,0007,1008.9,+12.1,062,0119,1620101448,48.448 00,0005,0007,1009.0,+11.5,064,0111,1620101748,48.347 00,0005,0007,1008.9,+12.6,062,0088,1620102048,48.357 00,0005,0007,1009.0,+13.0,060,0097,1620102348,48.34 00,0004,0006,1009.2,+14.4,055,0111,1620103248,48.322 00,0006,0008,1009.0,+14.4,057,0113,1620103548,48.316 00,0006,0008,1009.1,+14.5,057,0089,1620103848,48.402 00,0004,0006,1009.4,+15.0,054,0127,1620104148,48.303 00,0005,0007,1009.0,+15.5,053,0111,1620104448,48.307 00,0004,0006,1009.1,+15.9,048,0106,1620104748,48.384 00,0006,0008,1008.8,+16.1,047,0106,1620105648,48.272 00,0007,0010,1008.9,+16.7,045,0108,1620105948,48.281 00,0005,0007,1008.8,+17.2,046,0126,1620106248,48.351 00,0005,0007,1008.7,+17.0,045,0113,1620107148,48.239 00,0006,0008,1009.1,+17.3,043,0111,1620107448,48.232 00,0006,0008,1008.9,+17.2,044,0117,1620108048,48.22 00,0005,0007,1009.2,+17.4,043,0095,1620108348,48.214 00,0005,0007,1009.2,+17.3,044,0110,1620108648,48.334 00,0003,0005,1009.2,+17.0,045,0114,1620108948,48.198 00,0005,0007,1009.1,+17.7,042,0121,1620109248,48.192 00,0005,0007,1009.3,+17.8,043,0098,1620109548,48.186 00,0005,0007,1009.2,+18.4,040,0096,1620110148,48.175 00,0006,0008,1008.9,+18.4,040,0100,1620110748,48.159 00,0005,0007,1008.9,+18.2,040,0114,1620111048,48.151 00,0005,0007,1008.8,+18.0,040,0133,1620111348,48.145 00,0005,0007,1008.8,+18.3,041,0103,1620111648,48.146 00,0006,0008,1008.8,+19.1,039,0121,1620111948,48.144 00,0005,0007,1008.7,+19.3,040,0093,1620113148,48.103 00,0005,0007,1008.7,+19.5,041,0122,1620113448,48.101 00,0006,0008,1008.9,+20.4,038,0112,1620113748,48.091 00,0005,0007,1008.5,+19.9,039,0099,1620114048,48.094 00,0006,0008,1008.8,+20.0,039,0116,1620114348,48.09 00,0005,0007,1008.7,+20.3,038,0112,1620114648,48.071 00,0006,0008,1008.7,+20.3,039,0113,1620114948,48.159 00,0004,0006,1008.5,+19.4,039,0100,1620115548,48.056 00,0004,0006,1008.6,+20.6,039,0110,1620115848,48.141 00,0004,0006,1008.5,+20.2,038,0097,1620116148,48.038 00,0005,0007,1008.5,+20.9,038,0110,1620116448,48.032 00,0004,0006,1008.3,+20.8,037,0101,1620116748,48.027 00,0005,0007,1008.4,+20.6,036,0093,1620117048,48.11 00,0004,0006,1008.3,+20.6,038,0096,1620117348,48.008 00,0005,0007,1008.3,+20.5,039,0116,1620117648,48.052 00,0004,0006,1008.5,+21.0,036,0085,1620117948,48.014 00,0004,0006,1008.1,+21.0,036,0103,1620118247,47.99 00,0006,0008,1008.5,+20.8,036,0110,1620118547,47.984 00,0005,0007,1008.2,+21.8,032,0099,1620118847,47.978 00,0006,0008,1008.2,+21.1,035,0088,1620119147,47.967 00,0002,0003,1008.0,+21.2,034,0087,1620120047,47.963 00,0003,0005,1008.0,+21.6,034,0103,1620120347,47.945 00,0005,0007,1007.8,+21.6,033,0116,1620120647,47.938 00,0004,0006,1008.2,+21.8,035,0116,1620120947,47.928 00,0005,0007,1007.7,+21.6,032,0100,1620121247,47.925 00,0004,0006,1007.8,+21.1,032,0118,1620121547,47.927 00,0004,0006,1007.8,+21.6,032,0115,1620121847,47.91 00,0004,0006,1007.7,+21.9,031,0108,1620122147,47.904 00,0004,0006,1007.8,+22.0,032,0101,1620122447,47.999 00,0004,0006,1007.8,+22.1,030,0097,1620122747,47.989 00,0006,0008,1007.7,+22.4,030,0101,1620123047,47.886 00,0005,0007,1007.7,+22.4,030,0117,1620123347,47.88 00,0005,0007,1007.5,+22.5,031,0122,1620123647,47.872 00,0005,0007,1007.4,+22.8,030,0115,1620123947,47.865 00,0004,0006,1007.6,+21.9,032,0098,1620124247,47.857 00,0004,0006,1007.4,+22.3,029,0104,1620124547,47.852 00,0004,0006,1007.1,+22.5,031,0109,1620124847,47.938 00,0004,0006,1007.3,+22.8,031,0115,1620125147,47.847 00,0004,0006,1007.0,+22.4,031,0115,1620125447,47.836 00,0004,0006,1007.0,+23.3,028,0117,1620125747,47.824 00,0004,0006,1006.9,+23.0,030,0112,1620126047,47.814 00,0002,0003,1007.1,+22.9,030,0108,1620126347,47.809 00,0004,0006,1007.1,+22.4,032,0115,1620126647,47.804 00,0005,0007,1006.9,+23.0,032,0106,1620126947,47.897 00,0006,0008,1006.7,+23.0,031,0106,1620127247,47.788 00,0003,0005,1007.0,+23.6,030,0126,1620128147,47.781 00,0005,0007,1006.5,+23.3,029,0117,1620128447,47.769 00,0006,0008,1006.9,+23.1,030,0101,1620128747,47.762 00,0004,0006,1006.6,+23.0,029,0105,1620129047,47.753 00,0004,0006,1006.5,+23.5,028,0111,1620129347,47.843 00,0005,0007,1006.6,+23.1,030,0129,1620129647,47.738 00,0004,0006,1006.3,+23.2,029,0100,1620130247,47.722 00,0005,0007,1006.4,+23.0,029,0098,1620130547,47.819 00,0002,0003,1006.4,+22.8,028,0098,1620130847,47.711 00,0003,0005,1006.4,+22.5,026,0104,1620131147,47.814 00,0004,0006,1006.2,+21.9,027,0103,1620131447,47.697 00,0004,0006,1006.3,+23.2,029,0135,1620131747,47.691 00,0005,0007,1006.3,+23.3,027,0106,1620132047,47.683 00,0003,0005,1006.0,+22.2,027,0100,1620132347,47.69 00,0003,0005,1006.3,+23.5,028,0134,1620132647,47.669 00,0003,0005,1005.9,+23.4,026,0101,1620133247,47.657 00,0004,0006,1005.8,+22.6,028,0109,1620133547,47.65 00,0004,0006,1005.7,+23.3,027,0116,1620133847,47.643 00,0004,0006,1005.8,+22.9,025,0105,1620134147,47.636 00,0004,0006,1005.7,+22.6,028,0124,1620134447,47.732 00,0005,0007,1005.8,+22.8,026,0118,1620134747,47.743 00,0005,0007,1005.7,+23.2,028,0101,1620135047,47.621 00,0004,0006,1005.8,+23.3,023,0105,1620135647,47.71 00,0004,0006,1005.5,+22.9,025,0113,1620135947,47.597 00,0005,0007,1005.5,+22.3,024,0103,1620136247,47.696 00,0004,0006,1005.6,+22.1,025,0099,1620136547,47.687 00,0006,0008,1005.7,+22.5,026,0132,1620136847,47.574 00,0010,0013,1005.6,+22.5,025,0106,1620137147,47.57 00,0005,0007,1005.2,+23.0,026,0110,1620137447,47.565 00,0004,0006,1005.0,+22.9,025,0099,1620138047,47.667 00,0004,0006,1005.1,+22.7,025,0119,1620138347,47.56 00,0005,0007,1005.1,+22.7,025,0099,1620138647,47.532 00,0004,0006,1005.1,+23.1,026,0120,1620138947,47.533 00,0006,0008,1005.0,+22.9,025,0110,1620139247,47.536 00,0005,0007,1004.7,+22.5,026,0107,1620140147,47.504 00,0005,0007,1004.5,+22.4,026,0123,1620140447,47.496 00,0004,0006,1004.4,+22.3,025,0112,1620140747,47.504 00,0004,0006,1004.7,+22.3,025,0116,1620141047,47.503 00,0004,0006,1004.8,+22.5,025,0096,1620141347,47.489 00,0004,0006,1004.6,+22.0,025,0100,1620141647,47.471 00,0006,0008,1004.3,+22.1,024,0113,1620141947,47.465 00,0004,0006,1004.6,+21.9,024,0100,1620142247,47.459 00,0006,0008,1004.4,+21.8,025,0105,1620142547,47.452 00,0004,0006,1004.5,+21.6,026,0111,1620142847,47.443 00,0004,0006,1004.6,+22.0,025,0113,1620143147,47.431 00,0005,0007,1004.3,+21.7,025,0089,1620143447,47.431 00,0005,0007,1004.1,+21.8,027,0089,1620144047,47.42 00,0005,0007,1004.0,+21.7,027,0098,1620144347,47.523 00,0005,0007,1004.1,+21.5,026,0109,1620144647,47.52 00,0005,0007,1004.1,+21.4,027,0102,1620144947,47.403 00,0005,0007,1004.1,+21.4,027,0128,1620145247,47.387 00,0002,0003,1004.0,+21.4,027,0106,1620145547,47.492 00,0014,0018,1003.9,+21.3,028,0108,1620145847,47.39 00,0006,0008,1004.0,+21.0,028,0106,1620146147,47.48 00,0005,0007,1004.0,+21.0,029,0101,1620146447,47.377 00,0007,0010,1003.7,+21.0,030,0101,1620146747,47.354 00,0005,0007,1003.9,+20.8,031,0100,1620147047,47.366 00,0009,0012,1004.0,+20.0,038,0101,1620147647,47.335 00,0009,0012,1004.0,+19.1,043,0111,1620148247,47.323 00,0010,0013,1003.8,+19.1,043,0120,1620148547,47.332 00,0008,0011,1003.9,+18.8,044,0106,1620148847,47.306 00,0012,0016,1003.7,+18.4,043,0108,1620149147,47.3 00,0005,0007,1003.7,+17.6,050,0112,1620149447,47.406 00,0006,0008,1004.2,+17.4,052,0092,1620149747,47.29 00,0005,0007,1004.0,+17.3,052,0140,1620150047,47.283 00,0014,0018,1004.1,+17.5,049,0114,1620150347,47.276 00,0011,0015,1004.2,+16.5,053,0095,1620150647,47.271 00,0010,0013,1003.9,+16.4,055,0110,1620150947,47.258 00,0007,0010,1003.9,+16.0,054,0090,1620151247,47.253 00,0007,0010,1004.2,+15.8,058,0122,1620151547,47.25 00,0006,0008,1004.2,+15.1,059,0129,1620151847,47.24 00,0008,0011,1003.9,+15.0,061,0099,1620152147,47.242 00,0006,0008,1004.2,+14.8,061,0113,1620152447,47.23 00,0006,0008,1004.0,+14.2,063,0107,1620152747,47.338 00,0006,0008,1004.2,+14.1,064,0119,1620153047,47.215 00,0008,0011,1004.0,+14.2,063,0091,1620153347,47.337 00,0007,0010,1004.0,+13.5,066,0100,1620153647,47.203 00,0007,0010,1004.0,+13.6,064,0105,1620153947,47.215 00,0009,0012,1004.1,+13.5,064,0106,1620154247,47.307 00,0006,0008,1004.2,+13.4,064,0106,1620154547,47.187 00,0008,0011,1004.0,+13.2,064,0103,1620154847,47.181 00,0006,0008,1003.9,+12.5,068,0121,1620155147,47.192 00,0008,0011,1004.3,+11.9,068,0131,1620155747,47.164 00,0006,0008,1004.1,+12.2,067,0107,1620156047,47.158 00,0005,0007,1004.1,+12.1,068,0126,1620156347,47.145 00,0008,0011,1004.2,+12.2,068,0125,1620156647,47.146 00,0007,0010,1004.0,+12.1,067,0094,1620156947,47.14 00,0007,0010,1003.9,+12.1,067,0124,1620157247,47.131 00,0008,0011,1003.8,+12.4,066,0122,1620157547,47.128 00,0004,0006,1004.1,+11.2,069,0126,1620157847,47.118 00,0005,0007,1003.5,+11.3,069,0119,1620158747,47.227 00,0007,0010,1003.6,+11.7,067,0101,1620159047,47.098 00,0006,0008,1003.5,+11.3,069,0103,1620159347,47.091 00,0009,0012,1003.9,+11.5,069,0102,1620159647,47.102 00,0006,0008,1003.6,+10.6,068,0123,1620160547,47.066 00,0006,0008,1003.6,+10.7,069,0103,1620160847,47.066 00,0008,0011,1003.8,+10.6,070,0124,1620161147,47.059 00,0008,0011,1003.4,+10.5,072,0099,1620161447,47.053 00,0006,0008,1003.8,+10.7,070,0095,1620161747,47.047 00,0008,0011,1003.5,+10.5,071,0113,1620162647,47.044 00,0006,0008,1003.5,+10.3,073,0116,1620162947,47.027 00,0005,0007,1003.7,+09.9,074,0116,1620163247,47.017 00,0005,0007,1003.4,+09.3,073,0104,1620163547,47.013 00,0006,0008,1003.2,+09.5,073,0124,1620163847,47.003 00,0006,0008,1003.3,+09.8,073,0109,1620164746,46.997 00,0007,0010,1003.3,+10.0,073,0125,1620165046,46.981 00,0004,0006,1003.4,+10.9,072,0124,1620165346,46.979 00,0007,0010,1003.3,+10.4,073,0121,1620165647,47.096 00,0006,0008,1003.4,+10.8,074,0122,1620165947,47.099 00,0006,0008,1003.3,+11.2,072,0111,1620166247,47.091 00,0007,0010,1003.3,+11.2,073,0112,1620166546,46.959 00,0006,0008,1003.1,+11.4,074,0118,1620167146,46.948 00,0006,0008,1003.2,+11.5,073,0107,1620167446,46.942 00,0005,0007,1003.2,+11.6,073,0115,1620167746,46.953 00,0008,0011,1003.2,+11.8,073,0126,1620168046,46.93 00,0006,0008,1003.1,+11.9,072,0117,1620168346,46.925 00,0005,0007,1002.8,+12.0,071,0117,1620168646,46.923 00,0006,0008,1002.8,+12.0,070,0096,1620169546,46.901 00,0006,0008,1002.6,+12.1,070,0117,1620169846,46.895 00,0006,0008,1002.6,+11.9,071,0101,1620170146,46.892 00,0005,0007,1002.6,+11.9,070,0123,1620170446,46.89 00,0006,0008,1002.8,+11.8,070,0113,1620170746,46.883 00,0006,0008,1002.6,+11.8,071,0112,1620171046,46.875 00,0005,0007,1002.7,+11.8,070,0114,1620171346,46.883 00,0008,0011,1002.3,+11.5,071,0105,1620171646,46.862 00,0005,0007,1002.7,+11.5,071,0101,1620171946,46.858 00,0005,0007,1002.2,+11.4,071,0095,1620172246,46.868 00,0005,0007,1002.3,+11.6,069,0107,1620172546,46.848 00,0005,0007,1002.2,+11.4,070,0101,1620172846,46.849 00,0006,0008,1002.1,+11.4,071,0105,1620173146,46.837 00,0003,0005,1002.1,+11.3,070,0103,1620173446,46.832 00,0005,0007,1001.9,+11.5,068,0103,1620173746,46.825 00,0005,0007,1001.9,+11.3,069,0100,1620174046,46.817 00,0004,0006,1002.1,+11.3,069,0083,1620174346,46.81 00,0004,0006,1001.9,+11.2,070,0089,1620174646,46.611 00,0005,0007,1001.9,+11.3,069,0093,1620175246,46.798 00,0005,0007,1001.9,+11.3,070,0118,1620175546,46.797 00,0005,0007,1001.5,+11.4,068,0114,1620175846,46.791 00,0007,0010,1001.7,+11.5,067,0093,1620176146,46.78 00,0005,0007,1001.6,+11.7,066,0102,1620176446,46.78 00,0006,0008,1001.5,+11.6,067,0095,1620177046,46.761 00,0005,0007,1001.4,+12.1,064,0121,1620177346,46.755 00,0004,0006,1001.3,+12.2,063,0136,1620177646,46.748 00,0005,0007,1001.7,+12.2,065,0121,1620177946,46.882 00,0002,0003,1001.2,+12.3,063,0105,1620178246,46.872 00,0004,0006,1001.5,+12.0,064,0107,1620178546,46.729 00,0005,0007,1001.2,+12.1,064,0117,1620178846,46.868 00,0005,0007,1000.9,+11.9,066,0096,1620179146,46.868 00,0005,0007,1001.1,+11.9,067,0116,1620179446,46.722 00,0004,0006,1001.0,+11.8,067,0104,1620179746,46.711 00,0005,0007,1000.9,+11.8,067,0112,1620180046,46.709 00,0004,0006,1000.9,+11.8,067,0113,1620180346,46.717 00,0006,0008,1000.8,+11.7,067,0104,1620180646,46.696 00,0004,0006,1000.6,+11.6,067,0116,1620180946,46.692 00,0006,0008,1000.9,+11.9,066,0094,1620181546,46.672 00,0005,0007,1000.8,+11.8,066,0103,1620181846,46.672 00,0005,0007,1000.4,+11.8,066,0111,1620182146,46.663 00,0004,0006,1000.5,+11.9,066,0101,1620182446,46.664 00,0004,0006,1000.5,+12.0,064,0111,1620182746,46.656 00,0005,0007,1000.3,+12.2,062,0111,1620183046,46.653 00,0005,0007,1000.6,+12.1,065,0110,1620183346,46.647 00,0005,0007,1000.5,+11.9,065,0123,1620183646,46.638 00,0005,0007,1000.4,+11.9,066,0131,1620183946,46.633 00,0004,0006,1000.6,+11.8,066,0126,1620184246,46.634 00,0008,0011,1000.6,+11.9,066,0100,1620184546,46.625 00,0006,0008,1000.6,+11.7,067,0097,1620184846,46.632 00,0004,0006,1000.5,+12.2,064,0123,1620185146,46.612 00,0005,0007,1000.7,+12.5,064,0108,1620185746,46.598 00,0005,0007,1000.8,+12.8,063,0090,1620186046,46.595 00,0007,0010,1000.9,+12.8,064,0086,1620186346,46.587 00,0004,0006,1000.6,+13.0,062,0108,1620186646,46.581 00,0004,0006,1000.8,+12.9,062,0121,1620186946,46.579 00,0004,0006,1000.6,+13.1,061,0139,1620187246,46.695 00,0006,0008,1000.3,+13.3,059,0126,1620187546,46.565 00,0004,0006,1000.6,+13.5,057,0110,1620187846,46.551 00,0004,0006,1000.7,+13.6,058,0124,1620188146,46.553 00,0004,0006,1000.8,+13.8,057,0108,1620188446,46.546 00,0004,0006,1000.6,+13.9,057,0104,1620189046,46.536 00,0004,0006,1000.5,+14.0,057,0121,1620189346,46.526 00,0004,0006,1000.4,+14.3,057,0089,1620189646,46.525 00,0005,0007,1000.9,+15.1,054,0119,1620190546,46.501 00,0005,0007,1000.5,+15.2,054,0113,1620190846,46.637 00,0005,0007,1000.5,+15.5,053,0113,1620191446,46.48 00,0006,0008,1000.8,+15.7,053,0130,1620191746,46.477 00,0004,0006,1000.9,+16.1,051,0124,1620192346,46.468 00,0004,0006,1001.0,+16.1,052,0119,1620192646,46.592 00,0004,0006,1000.8,+16.1,052,0109,1620192946,46.456 00,0004,0006,1001.0,+16.2,052,0126,1620193246,46.445 00,0004,0006,1000.9,+16.2,051,0118,1620193546,46.439 00,0004,0006,1000.6,+16.3,051,0087,1620193846,46.435 00,0003,0005,1000.7,+16.4,050,0095,1620194446,46.427 00,0004,0006,1000.9,+16.3,050,0105,1620194746,46.416 00,0004,0006,1000.9,+16.5,050,0113,1620195046,46.405 00,0006,0008,1001.0,+16.7,052,0098,1620195346,46.4 00,0006,0008,1000.8,+17.0,052,0128,1620195646,46.534 00,0005,0007,1001.2,+16.9,051,0116,1620195946,46.389 00,0004,0006,1001.0,+16.9,049,0098,1620196246,46.385 00,0004,0006,1001.2,+16.9,050,0131,1620196546,46.382 00,0003,0005,1001.3,+16.9,050,0128,1620196846,46.369 00,0004,0006,1001.5,+16.8,051,0106,1620197146,46.36 00,0003,0005,1001.3,+16.7,054,0116,1620197746,46.351 00,0005,0007,1001.1,+16.5,056,0089,1620198046,46.344 00,0003,0005,1001.3,+16.3,059,0109,1620198346,46.34 00,0005,0007,1001.0,+16.4,063,0113,1620198646,46.333 00,0004,0006,1001.0,+16.4,063,0108,1620198946,46.338 00,0004,0006,1001.1,+16.6,063,0103,1620199246,46.468 00,0004,0006,1001.0,+17.1,060,0104,1620199546,46.317 00,0004,0006,1001.2,+17.3,058,0100,1620199846,46.558 00,0004,0006,1000.8,+17.8,055,0102,1620200146,46.298 00,0005,0007,1001.0,+18.4,056,0108,1620200746,46.284 00,0005,0007,1000.8,+18.6,056,0101,1620201046,46.295 00,0007,0010,1001.0,+19.0,052,0101,1620201346,46.274 00,0004,0006,1000.8,+19.7,048,0116,1620201946,46.217 00,0005,0007,1000.9,+19.7,049,0113,1620202246,46.211 00,0004,0006,1001.0,+19.8,049,0106,1620202546,46.202 00,0004,0006,1000.8,+19.9,049,0093,1620202846,46.195 00,0004,0006,1001.1,+19.8,049,0107,1620203146,46.187 00,0004,0006,1000.8,+20.2,049,0105,1620203446,46.188 00,0006,0008,1000.9,+20.5,049,0122,1620204046,46.17 00,0006,0008,1000.9,+20.7,049,0112,1620204346,46.161 00,0005,0007,1001.0,+20.7,048,0115,1620204646,46.154 00,0006,0008,1001.0,+20.4,048,0139,1620204946,46.149 00,0006,0008,1000.9,+20.3,049,0132,1620205246,46.141 00,0005,0007,1001.0,+20.2,049,0091,1620205546,46.133 00,0006,0008,1000.8,+20.2,048,0123,1620206446,46.114 00,0005,0007,1000.8,+20.3,048,0075,1620206746,46.115 00,0005,0007,1000.6,+20.8,048,0120,1620207046,46.103 00,0006,0008,1000.7,+21.1,047,0110,1620207346,46.095 00,0005,0007,1000.8,+21.0,047,0113,1620207646,46.087 00,0004,0006,1000.8,+21.4,046,0106,1620207946,46.081 00,0006,0008,1000.8,+21.3,045,0111,1620208546,46.068 00,0006,0008,1000.9,+21.1,045,0117,1620208846,46.063 00,0005,0007,1000.9,+20.8,048,0093,1620209146,46.055 00,0008,0011,1000.5,+20.6,050,0105,1620209446,46.046 00,0007,0010,1000.6,+20.1,053,0099,1620209746,46.047 00,0005,0007,1000.7,+20.6,053,0107,1620210346,46.029 00,0006,0008,1000.8,+20.3,052,0105,1620210646,46.029 00,0007,0010,1000.7,+20.5,051,0102,1620210946,46.013 00,0006,0008,1000.7,+20.5,050,0131,1620211246,46.006 00,0007,0010,1000.5,+20.6,050,0113,1620211546,46.001 00,0006,0008,1000.8,+20.5,050,0095,1620211845,45.994 00,0006,0008,1000.3,+20.4,051,0113,1620212745,45.972 00,0005,0007,1000.4,+20.5,051,0114,1620213045,45.968 00,0007,0010,1000.3,+20.6,052,0099,1620213345,45.959 00,0006,0008,1000.2,+20.6,050,0107,1620213645,45.963 00,0005,0007,1000.3,+19.8,053,0113,1620213945,45.95 00,0007,0010,1000.3,+19.8,052,0114,1620214245,45.942 00,0006,0008,1000.2,+20.5,049,0106,1620214545,45.934 00,0006,0008,1000.0,+20.2,050,0098,1620214845,45.929 00,0008,0011,1000.0,+20.6,050,0109,1620215145,45.92 00,0008,0011,0999.8,+20.7,051,0120,1620215745,45.909 00,0006,0008,0999.5,+20.5,050,0134,1620216045,45.915 00,0006,0008,0999.9,+20.7,050,0083,1620216345,45.899 00,0009,0012,0999.6,+20.6,048,0117,1620216645,45.889 00,0007,0010,0999.2,+21.1,048,0133,1620216945,45.883 00,0009,0012,0999.4,+21.6,047,0109,1620217245,45.871 00,0005,0007,0999.2,+22.1,046,0105,1620217545,45.866 00,0005,0007,0999.2,+21.7,045,0111,1620218145,45.853 00,0005,0007,0998.9,+21.9,046,0117,1620218445,45.849 00,0007,0010,0999.2,+21.8,047,0116,1620218745,45.84 00,0007,0010,0998.8,+21.9,048,0098,1620219045,45.834 00,0008,0011,0999.0,+22.1,046,0115,1620219345,45.828 00,0005,0007,0999.1,+22.8,045,0106,1620219645,45.832 00,0006,0008,0998.8,+22.1,045,0102,1620219945,45.814 00,0006,0008,0998.8,+22.6,044,0090,1620220245,45.82 00,0007,0010,0998.9,+22.0,044,0118,1620220545,45.796 00,0007,0010,0998.8,+22.7,043,0091,1620220845,45.794 00,0004,0006,0998.7,+22.7,043,0117,1620221145,45.786 00,0005,0007,0998.5,+22.5,043,0095,1620221445,45.779 00,0007,0010,0998.3,+22.4,044,0128,1620221745,45.772 00,0006,0008,0998.4,+22.9,044,0104,1620222046,46.136 00,0006,0008,0998.4,+22.7,042,0121,1620222345,45.759 00,0005,0007,0998.5,+22.9,043,0116,1620222645,45.753 00,0007,0010,0998.5,+22.9,044,0128,1620222945,45.747 00,0006,0008,0998.3,+22.7,044,0095,1620223545,45.733 00,0006,0008,0998.4,+23.3,042,0107,1620223845,45.725 00,0008,0011,0998.4,+22.9,041,0105,1620224145,45.719 00,0005,0007,0998.3,+22.9,040,0122,1620224445,45.724 00,0006,0008,0998.1,+23.5,042,0117,1620224745,45.704 00,0005,0007,0998.0,+22.7,043,0120,1620225045,45.699 00,0006,0008,0998.3,+22.4,046,0099,1620225345,45.692 00,0005,0007,0998.1,+22.9,044,0126,1620225645,45.685 00,0006,0008,0998.3,+22.8,044,0104,1620225945,45.676 00,0006,0008,0997.9,+23.1,043,0108,1620226545,45.667 00,0008,0011,0998.0,+22.8,044,0089,1620226845,45.661 00,0008,0011,0997.8,+23.0,043,0120,1620227145,45.668 00,0005,0007,0997.8,+22.8,043,0093,1620227445,45.646 00,0006,0008,0997.9,+22.6,043,0129,1620227745,45.637 00,0006,0008,0997.8,+22.6,044,0106,1620228045,45.634 00,0006,0008,0997.9,+22.6,042,0112,1620228345,45.624 00,0008,0011,0997.8,+22.6,043,0100,1620228645,45.64 00,0006,0008,0997.7,+22.7,043,0112,1620228945,45.611 00,0003,0005,0997.6,+22.6,044,0107,1620229245,45.605 00,0006,0008,0997.3,+22.6,044,0094,1620229545,45.601 00,0006,0008,0997.3,+22.6,044,0110,1620229845,45.592 00,0007,0010,0997.4,+22.4,042,0113,1620230745,45.572 00,0005,0007,0997.1,+22.3,044,0128,1620231345,45.563 00,0007,0010,0997.3,+22.0,044,0107,1620231645,45.548 00,0007,0010,0997.0,+21.5,047,0102,1620232245,45.542 00,0008,0011,0996.9,+21.5,048,0094,1620232545,45.528 00,0006,0008,0997.3,+21.3,049,0110,1620232845,45.526 00,0009,0012,0997.2,+21.2,049,0113,1620233145,45.517 00,0008,0011,0997.0,+20.7,050,0100,1620233445,45.51 00,0007,0010,0996.9,+20.4,051,0112,1620233745,45.507 00,0009,0012,0996.9,+20.0,053,0114,1620234345,45.488 00,0008,0011,0996.9,+19.9,053,0116,1620234645,45.483 00,0007,0010,0996.7,+19.7,055,0127,1620234945,45.476 00,0011,0015,0996.6,+19.6,054,0113,1620235245,45.469 00,0008,0011,0996.7,+19.3,056,0108,1620235545,45.464 00,0016,0022,0997.2,+19.1,056,0117,1620235845,45.478 00,0012,0016,0997.1,+19.0,057,0125,1620236145,45.451 00,0013,0017,0997.4,+18.5,059,0118,1620236445,45.443 00,0010,0013,0997.6,+17.9,063,0093,1620237045,45.43 00,0010,0013,0997.5,+18.0,062,0109,1620237645,45.419 00,0008,0011,0997.7,+17.9,061,0103,1620237945,45.411 00,0007,0010,0997.4,+17.8,062,0110,1620238245,45.426 00,0012,0016,0997.6,+17.7,063,0112,1620238545,45.398 00,0014,0018,0997.6,+17.0,066,0085,1620238845,45.392 00,0009,0012,0997.5,+16.8,067,0115,1620239145,45.387 00,0008,0011,0997.7,+16.4,068,0128,1620239445,45.379 00,0009,0012,0997.3,+16.6,067,0098,1620239745,45.372 00,0008,0011,0997.5,+16.5,067,0093,1620240045,45.365 00,0008,0011,0997.5,+15.8,069,0124,1620240645,45.351 00,0006,0008,0997.5,+15.7,069,0112,1620240945,45.363 00,0008,0011,0997.6,+15.8,070,0107,1620241245,45.34 00,0006,0008,0997.7,+15.4,072,0143,1620241545,45.331 00,0009,0012,0997.5,+15.3,071,0109,1620241845,45.327 00,0013,0017,0997.5,+14.6,074,0096,1620242145,45.326 00,0009,0012,0997.6,+14.3,074,0127,1620243045,45.298 00,0010,0013,0997.7,+14.3,073,0120,1620243345,45.299 00,0008,0011,0997.5,+13.4,076,0125,1620243645,45.287 00,0008,0011,0997.4,+13.6,074,0115,1620243945,45.283 00,0005,0007,0997.5,+13.5,074,0104,1620244245,45.278 00,0007,0010,0997.6,+13.7,073,0119,1620244545,45.278 00,0007,0010,0997.5,+13.5,073,0124,1620245145,45.266 00,0007,0010,0997.5,+13.4,075,0117,1620245445,45.252 00,0009,0012,0997.2,+13.1,076,0112,1620245745,45.245 00,0005,0007,0997.3,+12.7,077,0099,1620246045,45.239 00,0007,0010,0997.6,+12.5,076,0106,1620246345,45.233 00,0010,0013,0997.3,+12.6,076,0099,1620246645,45.228 00,0007,0010,0997.7,+12.5,077,0136,1620247545,45.209 00,0008,0011,0997.1,+12.3,078,0123,1620247845,45.231 00,0008,0011,0997.1,+12.7,076,0116,1620248145,45.197 00,0007,0010,0997.1,+12.3,077,0105,1620248445,45.203 00,0007,0010,0997.2,+12.3,077,0122,1620248745,45.188 00,0008,0011,0997.5,+12.5,076,0118,1620249045,45.182 00,0008,0011,0997.5,+12.5,075,0138,1620249345,45.202 00,0007,0010,0997.5,+12.4,076,0094,1620249645,45.17 00,0007,0010,0997.2,+12.3,076,0115,1620249945,45.16 00,0007,0010,0997.3,+12.7,075,0087,1620250245,45.159 00,0010,0013,0997.5,+12.8,076,0112,1620250545,45.182 00,0009,0012,0997.3,+12.8,075,0127,1620250845,45.147 00,0009,0012,0997.5,+12.5,076,0111,1620251145,45.14 00,0008,0011,0997.0,+12.4,075,0102,1620251745,45.127 00,0008,0011,0997.1,+12.6,075,0122,1620252045,45.119 00,0007,0010,0997.0,+12.5,075,0122,1620252345,45.115 00,0007,0010,0997.2,+12.5,074,0106,1620252645,45.112 00,0007,0010,0997.1,+12.5,075,0109,1620252945,45.107 00,0007,0010,0996.9,+12.5,074,0118,1620253245,45.13 00,0007,0010,0997.0,+12.6,074,0136,1620253845,45.088 00,0007,0010,0996.8,+12.1,077,0116,1620254145,45.08 00,0006,0008,0997.1,+11.9,076,0097,1620254445,45.075 00,0008,0011,0997.1,+11.6,076,0103,1620254745,45.068 00,0006,0008,0997.2,+11.3,077,0104,1620255045,45.06 00,0006,0008,0997.0,+11.8,075,0123,1620255645,45.052 00,0005,0007,0996.9,+11.7,077,0138,1620255945,45.083 00,0008,0011,0996.9,+11.7,077,0111,1620256245,45.042 00,0008,0011,0996.7,+11.6,077,0104,1620256845,45.029 00,0009,0012,0997.0,+11.9,075,0125,1620257145,45.024 00,0008,0011,0996.6,+12.1,075,0110,1620257445,45.019 00,0007,0010,0996.8,+11.5,076,0107,1620257745,45.016 00,0007,0010,0997.1,+11.2,077,0119,1620258345,45.002 00,0007,0010,0996.9,+11.1,077,0108,1620258645,45.026 00,0005,0007,0996.6,+11.0,078,0124,1620259244,44.983 00,0007,0010,0996.9,+11.2,078,0116,1620259544,44.981 00,0008,0011,0996.9,+11.1,078,0113,1620259845,45.003 00,0007,0010,0996.6,+11.0,079,0115,1620260144,44.967 00,0006,0008,0997.0,+11.2,077,0113,1620260444,44.964 00,0006,0008,0996.7,+11.6,076,0105,1620260744,44.957 00,0007,0010,0996.7,+11.6,077,0121,1620261044,44.953 00,0006,0008,0996.6,+11.6,077,0117,1620261344,44.942 00,0006,0008,0996.6,+11.3,078,0122,1620261644,44.938 00,0006,0008,0997.0,+11.5,077,0109,1620261944,44.931 00,0006,0008,0996.9,+11.6,078,0103,1620262244,44.959 00,0007,0010,0996.9,+11.5,079,0136,1620262544,44.921 00,0007,0010,0996.8,+11.4,078,0099,1620262844,44.919 00,0007,0010,0996.8,+11.4,076,0128,1620263144,44.91 00,0007,0010,0996.6,+11.1,078,0139,1620263744,44.9 00,0007,0010,0997.1,+11.2,078,0125,1620264044,44.893 00,0006,0008,0997.0,+11.3,078,0121,1620264344,44.89 00,0008,0011,0996.8,+11.3,079,0125,1620264644,44.916 00,0008,0011,0997.2,+11.3,078,0113,1620264944,44.883 00,0008,0011,0996.9,+11.5,078,0122,1620265244,44.87 00,0007,0010,0997.0,+11.8,077,0115,1620266144,44.851 00,0006,0008,0997.4,+12.1,077,0121,1620266744,44.842 00,0007,0010,0996.9,+14.0,071,0139,1620267044,44.838 00,0008,0011,0997.1,+14.9,066,0129,1620267344,44.832 00,0006,0008,0997.4,+15.2,066,0115,1620267644,44.829 00,0007,0010,0997.4,+15.2,066,0107,1620267944,44.819 00,0007,0010,0997.3,+15.4,065,0127,1620268244,44.814 00,0007,0010,0997.6,+15.3,065,0111,1620268544,44.807 00,0006,0008,0997.5,+15.3,064,0114,1620268844,44.802 00,0010,0013,0997.7,+15.3,065,0126,1620269144,44.793 00,0007,0010,0997.6,+15.0,065,0120,1620269444,44.791 00,0008,0011,0998.0,+14.9,066,0103,1620269744,44.782 00,0007,0010,0997.8,+15.0,065,0106,1620270044,44.774 00,0007,0010,0998.6,+14.7,066,0101,1620270644,44.767 00,0008,0011,0998.3,+14.6,066,0121,1620270944,44.764 00,0010,0013,0998.3,+14.5,066,0116,1620271244,44.752 00,0007,0010,0998.3,+14.5,066,0107,1620271544,44.745 00,0006,0008,0998.8,+14.3,067,0118,1620271844,44.739 00,0006,0008,0999.0,+14.2,067,0108,1620272144,44.735 00,0007,0010,0998.9,+14.2,068,0111,1620272444,44.765 00,0006,0008,0998.9,+14.4,067,0106,1620272744,44.724 00,0006,0008,0999.0,+14.5,067,0118,1620273044,44.715 00,0007,0010,0999.1,+14.8,066,0085,1620273344,44.708 00,0006,0008,0999.0,+14.9,066,0140,1620273644,44.703 00,0007,0010,0999.1,+15.3,065,0120,1620273944,44.695 00,0006,0008,0999.2,+15.7,064,0107,1620274544,44.686 00,0006,0008,0999.3,+15.4,064,0120,1620274844,44.683 00,0008,0011,0999.4,+15.8,063,0101,1620275144,44.676 00,0008,0011,0999.5,+16.2,062,0101,1620275744,44.655 00,0007,0010,0999.5,+16.5,061,0097,1620276044,44.651 00,0010,0013,0999.6,+16.2,062,0108,1620276344,44.644 00,0007,0010,0999.6,+16.4,061,0115,1620276644,44.642 00,0009,0012,0999.8,+16.5,061,0114,1620277244,44.664 00,0009,0012,0999.7,+16.9,060,0130,1620277844,44.61 00,0009,0012,1000.2,+17.5,059,0093,1620278144,44.609 00,0008,0011,1000.2,+17.0,060,0122,1620279044,44.584 00,0007,0010,1000.3,+17.9,058,0123,1620279344,44.576 00,0007,0010,1000.2,+17.9,058,0108,1620279644,44.571 00,0006,0008,1000.1,+17.9,058,0097,1620279944,44.61 00,0007,0010,1000.4,+18.0,058,0105,1620280244,44.559 00,0005,0007,1000.3,+18.3,057,0108,1620280544,44.555 00,0009,0012,1000.6,+18.7,056,0124,1620280844,44.55 00,0007,0010,1000.6,+18.4,056,0115,1620281144,44.538 00,0007,0010,1000.5,+19.0,056,0111,1620281444,44.534 00,0006,0008,1000.7,+19.0,055,0124,1620281744,44.532 00,0007,0010,1000.9,+18.9,056,0105,1620282044,44.566 00,0005,0007,1000.6,+19.9,055,0116,1620282344,44.513 00,0006,0008,1000.7,+20.0,053,0098,1620282644,44.508 00,0008,0011,1000.9,+19.8,053,0111,1620282944,44.497 00,0006,0008,1001.1,+20.1,053,0107,1620283244,44.492 00,0009,0012,1001.2,+20.1,052,0117,1620283544,44.487 00,0005,0007,1000.9,+20.0,052,0124,1620283844,44.477 00,0006,0008,1001.1,+20.2,052,0102,1620284144,44.47 00,0005,0007,1001.2,+20.2,051,0092,1620284444,44.473 00,0006,0008,1001.2,+20.7,051,0116,1620284744,44.46 00,0007,0010,1001.2,+20.8,050,0116,1620285044,44.45 00,0006,0008,1001.2,+20.9,049,0114,1620285344,44.449 00,0007,0010,1001.1,+21.5,049,0099,1620285644,44.426 00,0006,0008,1001.2,+21.3,049,0121,1620285944,44.42 00,0005,0007,1001.5,+21.4,049,0102,1620286244,44.411 00,0008,0011,1001.3,+21.6,048,0113,1620286544,44.406 00,0006,0008,1001.3,+21.9,046,0122,1620286844,44.398 00,0006,0008,1001.3,+22.3,046,0103,1620287144,44.39 00,0007,0010,1001.4,+22.3,046,0107,1620287444,44.385 00,0006,0008,1001.6,+22.8,046,0109,1620287744,44.378 00,0004,0006,1001.4,+22.4,045,0110,1620288044,44.372 00,0006,0008,1001.4,+22.1,045,0108,1620288644,44.361 00,0005,0007,1001.6,+22.0,045,0116,1620288944,44.352 00,0005,0007,1002.0,+21.9,045,0109,1620289244,44.344 00,0004,0006,1001.6,+22.5,044,0129,1620289544,44.336 00,0006,0008,1001.7,+22.9,043,0097,1620289844,44.33 00,0007,0010,1001.8,+22.5,044,0105,1620290144,44.327 00,0005,0007,1001.6,+23.3,043,0100,1620290444,44.317 00,0007,0010,1001.5,+23.2,042,0113,1620290744,44.312 00,0005,0007,1001.7,+22.9,043,0121,1620291044,44.31 00,0004,0006,1001.7,+23.5,042,0141,1620291344,44.297 00,0005,0007,1001.7,+23.5,042,0101,1620291644,44.292 00,0004,0006,1001.7,+23.6,041,0103,1620291944,44.281 00,0005,0007,1001.8,+23.5,043,0116,1620292244,44.275 00,0006,0008,1001.6,+23.4,041,0131,1620292844,44.269 00,0005,0007,1001.8,+23.5,041,0099,1620293144,44.256 00,0006,0008,1001.6,+24.1,040,0103,1620293444,44.249 00,0004,0006,1001.8,+24.1,039,0121,1620294044,44.237 00,0005,0007,1002.1,+23.7,038,0118,1620294344,44.231 00,0006,0008,1001.8,+24.3,038,0133,1620294644,44.223 00,0004,0006,1002.0,+24.3,036,0099,1620294944,44.218 00,0002,0003,1002.0,+24.0,036,0119,1620295244,44.21 00,0005,0007,1001.8,+24.4,035,0108,1620295544,44.203 00,0004,0006,1002.2,+24.2,036,0111,1620295844,44.198 00,0005,0007,1002.0,+24.3,036,0097,1620296144,44.188 00,0005,0007,1002.1,+23.9,035,0101,1620296444,44.19 00,0005,0007,1002.1,+23.8,035,0098,1620296744,44.185 00,0004,0006,1002.3,+24.2,035,0112,1620297044,44.169 00,0005,0007,1002.2,+24.1,033,0105,1620297344,44.164 00,0006,0008,1002.3,+24.3,036,0118,1620297644,44.157 00,0004,0006,1002.3,+24.6,036,0126,1620297944,44.151 00,0005,0007,1002.3,+24.3,035,0111,1620298244,44.157 00,0004,0006,1002.3,+24.2,034,0096,1620298544,44.138 00,0004,0006,1002.3,+24.3,035,0098,1620298844,44.134 00,0005,0007,1002.5,+24.3,034,0106,1620299144,44.122 00,0006,0008,1002.4,+24.3,033,0108,1620299444,44.13 00,0008,0011,1002.1,+24.1,031,0118,1620299744,44.112 00,0004,0006,1002.3,+23.9,031,0120,1620300044,44.114 00,0001,0002,1002.3,+23.9,032,0105,1620300344,44.096 00,0004,0006,1001.9,+24.5,033,0114,1620300644,44.091 00,0004,0006,1002.2,+24.1,030,0100,1620300944,44.085 00,0004,0006,1002.4,+24.3,029,0099,1620301244,44.086 00,0004,0006,1002.2,+24.2,031,0107,1620301544,44.072 00,0004,0006,1002.1,+24.6,029,0112,1620301844,44.064 00,0003,0005,1002.2,+24.1,028,0109,1620302144,44.06 00,0004,0006,1002.2,+24.3,029,0113,1620302444,44.06 00,0003,0005,1002.2,+24.5,029,0110,1620302744,44.046 00,0005,0007,1002.3,+24.3,028,0102,1620303044,44.042 00,0006,0008,1002.4,+24.3,028,0104,1620303344,44.04 00,0003,0005,1002.4,+24.0,028,0098,1620303644,44.027 00,0004,0006,1002.3,+24.5,028,0112,1620303944,44.02 00,0004,0006,1002.2,+24.1,026,0097,1620304244,44.02 00,0005,0007,1002.6,+24.1,028,0122,1620304844,44.011 00,0002,0003,1002.7,+24.1,027,0100,1620305143,43.994 00,0004,0006,1002.4,+24.4,027,0116,1620305443,43.985 00,0004,0006,1002.1,+24.4,027,0102,1620305743,43.98 00,0004,0006,1002.4,+24.0,027,0107,1620306043,43.97 00,0003,0005,1002.1,+24.1,026,0113,1620306643,43.957 00,0004,0006,1002.1,+23.9,026,0126,1620306943,43.95 00,0008,0011,1002.3,+23.8,027,0094,1620307243,43.946 00,0004,0006,1002.5,+23.8,028,0081,1620307543,43.936 00,0003,0005,1002.4,+23.8,028,0093,1620307843,43.934 00,0004,0006,1002.4,+24.0,029,0101,1620308143,43.925 00,0003,0005,1002.4,+23.8,028,0113,1620308443,43.919 00,0004,0006,1002.4,+23.8,028,0115,1620309043,43.904 00,0005,0007,1002.3,+23.7,027,0118,1620309343,43.9 00,0004,0006,1002.4,+23.8,029,0113,1620309643,43.891 00,0001,0002,1002.6,+23.6,027,0115,1620309943,43.886 00,0004,0006,1002.4,+23.5,029,0123,1620310243,43.878 00,0004,0006,1002.4,+23.2,028,0103,1620310543,43.872 00,0004,0006,1002.5,+23.1,028,0094,1620310843,43.88 00,0004,0006,1002.4,+23.1,027,0130,1620311443,43.855 00,0004,0006,1002.3,+23.0,029,0122,1620311743,43.864 00,0005,0007,1002.5,+22.9,029,0088,1620312043,43.855 00,0004,0006,1002.4,+22.8,030,0112,1620312343,43.835 00,0003,0005,1002.3,+22.5,029,0100,1620312643,43.828 00,0004,0006,1002.4,+22.5,030,0106,1620312943,43.817 00,0004,0006,1002.5,+22.7,030,0102,1620313243,43.812 00,0005,0007,1002.6,+22.8,030,0103,1620313543,43.806 00,0006,0008,1002.5,+22.7,030,0109,1620313843,43.799 00,0004,0006,1002.7,+22.7,030,0100,1620314143,43.792 00,0004,0006,1002.6,+22.6,030,0109,1620314443,43.784 00,0003,0005,1002.7,+22.3,029,0098,1620314743,43.78 00,0003,0005,1002.6,+22.2,031,0114,1620315343,43.766 00,0004,0006,1002.4,+22.1,031,0112,1620315643,43.758 00,0004,0006,1002.8,+22.1,032,0111,1620315943,43.752 00,0004,0006,1002.4,+21.8,032,0103,1620316243,43.746 00,0004,0006,1002.7,+21.6,032,0102,1620316543,43.738 00,0003,0005,1002.7,+21.3,032,0108,1620316843,43.733 00,0005,0007,1002.8,+21.1,033,0098,1620317143,43.724 00,0003,0005,1002.5,+21.0,033,0108,1620317443,43.736 00,0004,0006,1002.8,+20.9,034,0119,1620317743,43.711 00,0005,0007,1002.8,+20.8,035,0120,1620318343,43.698 00,0002,0003,1002.9,+20.6,035,0087,1620318643,43.697 00,0004,0006,1002.7,+20.5,035,0103,1620318943,43.708 00,0005,0007,1002.8,+20.3,035,0117,1620319243,43.68 00,0004,0006,1002.6,+20.0,036,0104,1620319843,43.663 00,0003,0005,1003.1,+19.7,037,0108,1620320443,43.65 00,0004,0006,1002.9,+19.4,038,0123,1620320743,43.665 00,0004,0006,1002.8,+19.2,039,0107,1620321043,43.638 00,0004,0006,1002.9,+19.1,039,0105,1620321343,43.635 00,0004,0006,1002.8,+18.7,042,0117,1620321943,43.621 00,0005,0007,1003.0,+18.5,042,0098,1620322243,43.611 00,0005,0007,1002.7,+18.3,042,0123,1620322543,43.605 00,0004,0006,1003.0,+18.2,043,0108,1620322843,43.6 00,0005,0007,1003.0,+17.6,044,0128,1620323143,43.593 00,0004,0006,1003.4,+17.9,045,0123,1620323443,43.588 00,0004,0006,1003.0,+17.6,045,0093,1620323743,43.581 00,0006,0008,1003.0,+17.1,046,0106,1620324043,43.612 00,0004,0006,1003.3,+16.8,048,0119,1620324343,43.591 00,0004,0006,1003.4,+16.8,047,0098,1620324643,43.559 00,0006,0008,1003.3,+16.8,048,0104,1620324943,43.553 00,0005,0007,1003.4,+16.8,050,0125,1620325243,43.569 00,0006,0008,1003.3,+15.8,052,0106,1620325543,43.544 00,0005,0007,1003.1,+15.0,056,0115,1620326143,43.526 00,0005,0007,1003.2,+14.9,057,0096,1620326443,43.521 00,0003,0005,1003.4,+14.9,057,0092,1620326743,43.513 00,0031,0043,1003.5,+14.7,059,0092,1620327043,43.509 00,0009,0012,1003.6,+13.9,061,0119,1620327343,43.503 00,0006,0008,1003.8,+13.5,062,0113,1620327943,43.488 00,0004,0006,1003.7,+13.5,060,0112,1620328243,43.483 00,0006,0008,1003.7,+13.7,061,0111,1620328543,43.477 00,0006,0008,1003.8,+13.1,063,0118,1620328843,43.47 00,0006,0008,1003.5,+13.1,063,0118,1620329143,43.463 00,0007,0010,1003.6,+13.4,061,0093,1620329443,43.46 00,0007,0010,1003.6,+13.3,063,0101,1620329743,43.456 00,0006,0008,1003.5,+12.7,063,0095,1620330043,43.45 00,0005,0007,1003.3,+12.8,062,0117,1620330343,43.442 00,0011,0015,1003.3,+12.6,064,0098,1620330643,43.434 00,0007,0010,1003.7,+12.0,066,0123,1620330943,43.429 00,0005,0007,1003.4,+12.1,065,0104,1620331243,43.425 00,0006,0008,1003.5,+12.1,065,0100,1620331543,43.418 00,0006,0008,1003.5,+11.6,067,0098,1620331843,43.41 00,0003,0005,1003.6,+11.4,068,0100,1620332143,43.43 00,0005,0007,1003.6,+11.1,069,0088,1620332743,43.419 00,0004,0006,1003.6,+11.2,069,0106,1620333043,43.39 00,0003,0005,1003.4,+11.1,068,0117,1620333343,43.383 00,0004,0006,1003.6,+11.0,068,0102,1620333643,43.375 00,0005,0007,1003.5,+11.2,067,0123,1620333943,43.37 00,0007,0010,1003.7,+10.9,068,0120,1620334243,43.364 00,0005,0007,1003.7,+10.8,068,0091,1620334543,43.385 00,0009,0012,1003.6,+10.1,069,0103,1620335143,43.346 00,0006,0008,1003.8,+10.1,070,0110,1620335443,43.343 00,0007,0010,1003.8,+10.2,069,0116,1620335743,43.337 00,0003,0005,1003.6,+10.6,068,0122,1620336043,43.333 00,0006,0008,1003.9,+10.1,070,0115,1620336343,43.326 00,0006,0008,1003.8,+10.4,069,0118,1620336643,43.319 00,0006,0008,1003.4,+10.2,070,0105,1620336943,43.312 00,0006,0008,1004.0,+10.5,069,0125,1620337243,43.312 00,0004,0006,1003.6,+09.7,072,0105,1620337543,43.329 00,0006,0008,1003.5,+10.1,070,0118,1620337843,43.298 00,0005,0007,1003.9,+10.0,071,0111,1620338143,43.291 00,0005,0007,1003.5,+10.1,071,0132,1620338443,43.288 00,0004,0006,1003.8,+10.0,072,0119,1620338743,43.283 00,0005,0007,1003.6,+09.6,070,0105,1620339643,43.268 00,0004,0006,1003.7,+09.3,070,0105,1620339943,43.262 00,0010,0013,1003.4,+08.6,074,0117,1620340243,43.282 00,0007,0010,1003.4,+08.6,073,0104,1620340543,43.249 00,0008,0011,1003.4,+08.6,073,0099,1620340843,43.244 00,0006,0008,1003.2,+08.7,073,0101,1620341143,43.244 00,0006,0008,1003.1,+08.3,075,0107,1620341743,43.231 00,0004,0006,1003.1,+08.5,073,0102,1620342043,43.229 00,0006,0008,1002.9,+08.5,074,0104,1620342343,43.219 00,0007,0010,1003.2,+08.5,075,0096,1620342643,43.216 00,0008,0011,1003.2,+08.6,075,0119,1620342943,43.211 00,0010,0013,1003.3,+08.4,075,0115,1620343243,43.205 00,0006,0008,1003.2,+07.6,074,0106,1620344143,43.223 00,0006,0008,1003.4,+07.7,073,0121,1620344443,43.218 00,0005,0007,1003.2,+07.7,074,0108,1620344743,43.181 00,0005,0007,1003.3,+08.0,073,0115,1620345043,43.176 00,0005,0007,1003.4,+07.8,075,0113,1620345343,43.175 00,0005,0007,1003.0,+07.9,075,0121,1620345643,43.172 00,0005,0007,1003.3,+07.8,076,0135,1620345943,43.159 00,0005,0007,1002.9,+08.1,074,0113,1620346243,43.192 00,0005,0007,1002.9,+08.1,074,0096,1620346543,43.151 00,0005,0007,1002.9,+07.7,077,0105,1620346843,43.148 00,0005,0007,1002.6,+08.1,075,0105,1620347443,43.137 00,0004,0006,1002.6,+08.1,075,0095,1620347743,43.167 00,0004,0006,1002.5,+08.0,074,0109,1620348043,43.128 00,0005,0007,1002.3,+08.0,074,0099,1620348343,43.128 00,0006,0008,1002.5,+08.0,076,0122,1620348643,43.152 00,0005,0007,1002.8,+07.9,077,0112,1620348943,43.111 00,0004,0006,1002.8,+08.1,075,0110,1620349843,43.099 00,0006,0008,1002.4,+07.9,074,0131,1620350143,43.096 00,0004,0006,1002.3,+07.9,075,0116,1620350443,43.091 00,0005,0007,1002.1,+08.2,075,0091,1620350743,43.083 00,0005,0007,1002.0,+08.2,074,0100,1620351042,42.881 00,0006,0008,1002.3,+08.0,075,0101,1620351343,43.075 00,0006,0008,1002.1,+08.0,076,0130,1620352243,43.061 00,0004,0006,1002.3,+08.3,075,0118,1620352543,43.062 00,0005,0007,1002.5,+08.0,077,0125,1620352843,43.049 00,0005,0007,1002.3,+07.9,076,0117,1620353143,43.046 00,0005,0007,1002.1,+07.8,076,0143,1620353443,43.041 00,0008,0011,1002.0,+07.8,078,0112,1620354343,43.025 00,0008,0011,1002.3,+08.1,076,0112,1620354643,43.024 00,0005,0007,1002.1,+08.1,075,0122,1620354943,43.053 00,0005,0007,1002.1,+08.1,075,0117,1620355243,43.012 00,0007,0010,1002.4,+08.3,076,0103,1620355543,43.005 00,0006,0008,1002.4,+08.0,077,0124,1620355842,42.999 00,0005,0007,1002.2,+07.9,077,0102,1620356743,43.028 00,0005,0007,1002.0,+08.3,076,0101,1620357043,43.023 00,0006,0008,1002.2,+08.3,076,0101,1620357342,42.975 00,0006,0008,1001.8,+08.2,077,0110,1620357642,42.972 00,0006,0008,1002.1,+08.1,077,0127,1620357942,42.967 00,0005,0007,1002.2,+07.9,076,0143,1620358242,42.963 00,0006,0008,1002.1,+07.7,078,0111,1620358542,42.957 00,0005,0007,1001.9,+08.1,076,0098,1620358842,42.952 00,0012,0016,1002.1,+08.6,075,0092,1620359142,42.947 00,0005,0007,1002.1,+09.0,075,0119,1620359442,42.945 00,0006,0008,1002.1,+09.2,074,0100,1620359742,42.94 00,0007,0010,1002.3,+09.3,074,0114,1620360042,42.934 00,0007,0010,1002.0,+09.5,073,0125,1620360342,42.929 00,0007,0010,1001.9,+11.2,068,0108,1620361242,42.911 00,0003,0005,1001.8,+12.2,067,0115,1620361542,42.907 00,0006,0008,1002.1,+11.6,069,0125,1620361842,42.901 00,0006,0008,1002.1,+13.7,062,0103,1620362142,42.894 00,0007,0010,1001.9,+14.3,061,0118,1620362442,42.891 00,0002,0003,1002.0,+14.4,059,0103,1620363042,42.921 00,0005,0007,1002.3,+15.4,057,0099,1620363342,42.874 00,0005,0007,1002.4,+15.7,057,0109,1620363642,42.865 00,0005,0007,1001.8,+16.2,057,0096,1620364242,42.848 00,0004,0006,1002.3,+16.8,056,0099,1620364542,42.848 00,0005,0007,1001.7,+17.9,053,0122,1620364842,42.839 00,0004,0006,1001.7,+18.2,053,0117,1620365142,42.83 00,0004,0006,1001.9,+19.1,051,0112,1620365442,42.824 00,0006,0008,1001.5,+19.2,050,0100,1620365742,42.858 00,0003,0005,1002.0,+20.8,047,0116,1620366642,42.796 00,0005,0007,1002.0,+20.7,046,0109,1620366942,42.791 00,0004,0006,1001.9,+20.8,046,0109,1620367242,42.784 00,0002,0003,1001.9,+21.8,043,0108,1620367542,42.775 00,0004,0006,1001.9,+21.9,045,0103,1620367842,42.77 00,0006,0008,1002.1,+22.4,043,0108,1620368142,42.761 00,0002,0003,1001.9,+22.6,041,0106,1620368742,42.751 00,0004,0006,1001.8,+23.4,039,0110,1620369042,42.742 00,0004,0006,1001.7,+22.9,040,0106,1620369342,42.78 00,0004,0006,1001.9,+22.9,039,0099,1620369642,42.729 00,0004,0006,1001.5,+22.8,039,0095,1620369942,42.756 00,0005,0007,1001.5,+23.5,039,0111,1620370242,42.759 00,0009,0012,1001.2,+23.8,038,0113,1620370542,42.714 00,0002,0003,1001.4,+24.1,039,0125,1620370842,42.702 00,0006,0008,1001.6,+23.6,041,0105,1620371142,42.697 00,0005,0007,1001.3,+23.2,041,0066,1620371264,44.874 00,0006,0008,1001.5,+23.6,041,0125,1620371564,44.866 00,0005,0007,1001.5,+23.9,040,0105,1620371864,44.857 00,0004,0006,1001.7,+24.3,039,0131,1620372164,44.85 00,0004,0006,1001.3,+23.8,040,0121,1620372464,44.843 00,0004,0006,1001.1,+24.5,039,0122,1620372764,44.841 00,0006,0008,1001.4,+24.5,039,0099,1620373064,44.836 00,0005,0007,1001.4,+25.0,036,0113,1620373664,44.865 00,0005,0007,1001.3,+24.1,038,0096,1620373964,44.809 00,0006,0008,1001.3,+24.6,037,0108,1620374264,44.804 00,0004,0006,1001.4,+25.1,037,0111,1620374564,44.796 00,0005,0007,1001.4,+24.9,036,0106,1620375164,44.787 00,0004,0006,1001.2,+24.9,034,0093,1620375464,44.768 00,0004,0006,1001.1,+25.2,032,0101,1620375764,44.759 00,0003,0005,1001.3,+25.2,032,0114,1620376064,44.753 00,0004,0006,1001.4,+25.8,031,0103,1620376364,44.745 00,0005,0007,1001.3,+25.4,033,0107,1620376664,44.739 00,0004,0006,1001.1,+25.8,029,0108,1620377264,44.727 00,0005,0007,1001.4,+25.7,030,0102,1620377564,44.719 00,0004,0006,1001.1,+26.1,029,0127,1620377864,44.717 00,0005,0007,1001.1,+25.8,027,0098,1620378164,44.708 00,0004,0006,1001.1,+25.9,028,0115,1620378464,44.702 00,0004,0006,1001.1,+26.4,027,0111,1620378764,44.693 00,0003,0005,1001.1,+26.0,027,0104,1620379064,44.689 00,0007,0010,1000.9,+26.2,027,0121,1620379364,44.682 00,0004,0006,1001.1,+26.2,028,0099,1620379964,44.668 00,0006,0008,1001.0,+26.2,027,0132,1620380264,44.664 00,0005,0007,1000.8,+26.4,027,0125,1620380564,44.659 00,0006,0008,1000.7,+26.3,029,0115,1620380864,44.671 00,0002,0003,1000.8,+26.6,028,0110,1620381164,44.642 00,0004,0006,1000.9,+27.0,029,0112,1620381464,44.642 00,0005,0007,1000.5,+26.7,029,0091,1620381764,44.636 00,0007,0010,1000.4,+26.8,027,0106,1620382064,44.625 00,0005,0007,1000.3,+26.7,028,0104,1620382364,44.621 00,0005,0007,1000.4,+26.7,028,0111,1620382664,44.615 00,0004,0006,1000.5,+26.8,027,0103,1620382964,44.612 00,0005,0007,1000.3,+27.0,028,0134,1620383264,44.598 00,0003,0005,1000.6,+26.8,025,0110,1620383564,44.592 00,0002,0003,1000.6,+26.9,028,0094,1620383864,44.589 00,0004,0006,1000.3,+27.2,026,0103,1620384164,44.58 00,0007,0010,1000.0,+27.3,025,0117,1620384464,44.575 00,0004,0006,1000.2,+27.2,026,0130,1620385064,44.56 00,0003,0005,1000.4,+27.0,027,0097,1620385364,44.56 00,0004,0006,1000.2,+27.7,025,0117,1620385664,44.546 00,0004,0006,1000.1,+27.5,026,0103,1620385964,44.539 00,0005,0007,0999.7,+27.6,026,0115,1620386264,44.533 00,0009,0012,0999.8,+27.6,025,0122,1620386564,44.53 00,0005,0007,1000.0,+27.6,026,0099,1620386864,44.527 00,0007,0010,0999.5,+28.4,026,0098,1620387164,44.514 00,0005,0007,0999.8,+27.5,026,0096,1620387464,44.512 00,0004,0006,0999.9,+27.6,025,0106,1620387764,44.504 00,0003,0005,0999.6,+27.9,025,0120,1620388064,44.498 00,0005,0007,0999.5,+27.6,026,0101,1620388364,44.5 00,0005,0007,0999.7,+27.5,026,0112,1620388664,44.487 00,0005,0007,0999.2,+27.5,025,0105,1620388964,44.479 00,0004,0006,0999.3,+27.4,026,0097,1620389264,44.473 00,0006,0008,0999.2,+27.4,026,0127,1620389564,44.476 00,0006,0008,0999.1,+27.1,028,0111,1620389864,44.468 00,0004,0006,0999.0,+27.2,027,0124,1620390164,44.463 00,0005,0007,0999.1,+27.1,027,0116,1620390464,44.445 00,0005,0007,0998.9,+27.4,027,0113,1620390764,44.441 00,0002,0003,0998.7,+27.4,029,0113,1620391064,44.435 00,0005,0007,0998.4,+27.7,028,0110,1620391364,44.43 00,0004,0006,0998.5,+27.9,027,0115,1620391664,44.437 00,0004,0006,0998.4,+28.1,029,0100,1620391964,44.417 00,0005,0007,0998.7,+27.9,026,0095,1620392264,44.411 00,0005,0007,0998.6,+28.2,026,0100,1620392564,44.403 00,0005,0007,0998.3,+28.2,027,0122,1620392864,44.407 00,0005,0007,0998.6,+28.2,028,0104,1620393164,44.39 00,0006,0008,0998.3,+27.9,027,0109,1620393464,44.386 00,0006,0008,0998.2,+27.6,028,0088,1620393764,44.385 00,0005,0007,0998.1,+27.9,028,0090,1620394064,44.373 00,0004,0006,0998.1,+27.8,027,0108,1620394364,44.385 00,0006,0008,0998.4,+28.0,026,0098,1620394664,44.36 00,0004,0006,0998.2,+27.8,028,0092,1620394964,44.356 00,0006,0008,0998.0,+27.9,028,0108,1620395264,44.348 00,0007,0010,0998.0,+27.7,027,0108,1620395564,44.342 00,0007,0010,0998.0,+27.5,028,0095,1620395864,44.336 00,0007,0010,0998.3,+27.6,028,0095,1620396464,44.325 00,0009,0012,0998.2,+27.6,028,0127,1620396764,44.318 00,0005,0007,0997.9,+27.1,028,0114,1620397064,44.31 00,0005,0007,0997.9,+26.6,030,0120,1620397364,44.306 00,0006,0008,0997.7,+27.0,031,0107,1620397664,44.298 00,0005,0007,0997.5,+26.9,030,0110,1620397964,44.29 00,0005,0007,0997.8,+26.8,030,0101,1620398264,44.287 00,0006,0008,0997.8,+26.9,029,0119,1620398564,44.294 00,0004,0006,0997.7,+26.9,031,0112,1620398864,44.273 00,0005,0007,0997.8,+27.0,030,0107,1620399164,44.269 00,0002,0003,0997.5,+26.5,029,0102,1620399464,44.263 00,0011,0015,0997.4,+26.8,029,0103,1620399764,44.256 00,0013,0017,0997.7,+26.7,030,0102,1620400064,44.249 00,0014,0018,0997.5,+26.6,030,0109,1620400364,44.243 00,0008,0011,0997.2,+26.7,030,0098,1620400664,44.25 00,0006,0008,0997.4,+26.5,030,0114,1620400964,44.227 00,0006,0008,0997.5,+26.5,030,0112,1620401264,44.222 00,0005,0007,0997.2,+26.4,030,0107,1620401564,44.229 00,0005,0007,0997.0,+26.3,031,0100,1620401864,44.208 00,0009,0012,0996.9,+26.2,031,0119,1620402164,44.202 00,0007,0010,0997.0,+25.9,032,0123,1620402464,44.196 00,0008,0011,0996.9,+25.9,031,0121,1620402764,44.19 00,0010,0013,0997.2,+25.6,033,0103,1620403064,44.199 00,0011,0015,0997.0,+25.4,034,0122,1620403364,44.194 00,0009,0012,0997.0,+25.2,035,0099,1620403664,44.19 00,0008,0011,0997.4,+25.3,035,0102,1620403964,44.17 00,0008,0011,0997.2,+24.8,038,0111,1620404264,44.174 00,0008,0011,0997.0,+24.7,037,0111,1620404564,44.155 00,0006,0008,0997.0,+24.4,038,0099,1620404864,44.165 00,0010,0013,0997.1,+24.5,039,0088,1620405164,44.141 00,0010,0013,0997.2,+24.1,043,0109,1620405464,44.133 00,0011,0015,0997.2,+23.7,048,0118,1620405764,44.126 00,0009,0012,0996.9,+23.7,048,0105,1620406064,44.128 00,0014,0018,0997.0,+23.2,050,0114,1620406364,44.117 00,0008,0011,0997.0,+22.5,053,0138,1620406664,44.108 00,0007,0010,0997.3,+21.6,057,0116,1620406964,44.099 00,0005,0007,0997.1,+21.8,057,0086,1620407264,44.093 00,0011,0015,0997.0,+22.1,054,0108,1620407564,44.087 00,0015,0021,0997.3,+21.7,055,0114,1620407864,44.115 00,0013,0017,0997.4,+21.6,056,0115,1620408164,44.076 00,0013,0017,0997.2,+21.3,057,0130,1620408464,44.085 00,0015,0021,0996.9,+20.7,058,0116,1620409064,44.057 00,0019,0026,0997.3,+20.9,057,0117,1620409364,44.048 00,0011,0015,0997.0,+20.6,057,0123,1620409664,44.038 00,0016,0022,0996.8,+20.0,061,0130,1620409964,44.033 00,0014,0018,0996.9,+20.1,060,0100,1620410264,44.034 00,0023,0031,0997.0,+20.0,060,0125,1620410564,44.022 00,0021,0028,0996.9,+19.6,061,0090,1620410864,44.015 00,0011,0015,0997.4,+18.8,062,0110,1620411164,44.008 00,0008,0011,0997.4,+18.9,063,0103,1620411463,43.999 00,0009,0012,0997.4,+18.8,063,0084,1620411763,43.993 00,0016,0022,0997.4,+18.6,064,0109,1620412063,43.987 00,0009,0012,0997.1,+18.5,063,0119,1620412363,43.979 00,0012,0016,0997.4,+18.1,063,0134,1620412663,43.972 00,0006,0008,0997.2,+18.1,063,0124,1620412963,43.986 00,0010,0013,0997.2,+17.7,066,0127,1620413263,43.96 00,0006,0008,0997.2,+17.7,066,0092,1620413563,43.973 00,0014,0018,0997.2,+17.5,067,0108,1620413863,43.948 00,0021,0028,0997.2,+16.9,070,0118,1620414163,43.941 00,0010,0013,0997.2,+16.1,070,0099,1620414463,43.934 00,0012,0016,0997.2,+16.2,071,0106,1620414763,43.949 00,0010,0013,0997.2,+16.4,070,0103,1620415063,43.923 00,0009,0012,0997.3,+16.4,071,0116,1620415363,43.916 00,0007,0010,0997.3,+16.0,072,0110,1620415663,43.917 00,0004,0006,0997.3,+16.2,069,0098,1620415963,43.921 00,0009,0012,0997.1,+15.8,071,0122,1620416263,43.901 00,0007,0010,0996.9,+15.6,071,0116,1620416563,43.913 00,0006,0008,0997.1,+15.5,071,0110,1620416863,43.913 00,0006,0008,0996.8,+15.4,072,0115,1620417163,43.874 00,0007,0010,0997.4,+15.2,073,0095,1620417463,43.871 00,0007,0010,0997.2,+15.1,072,0117,1620417763,43.886 00,0007,0010,0997.0,+15.0,072,0123,1620418063,43.858 00,0008,0011,0996.9,+14.9,073,0121,1620418363,43.877 00,0007,0010,0997.0,+14.4,075,0100,1620418663,43.845 00,0006,0008,0997.0,+14.7,072,0100,1620418963,43.884 00,0007,0010,0997.0,+13.9,075,0104,1620419563,43.826 00,0006,0008,0997.0,+14.1,073,0119,1620419863,43.819 00,0007,0010,0996.8,+13.7,075,0113,1620420163,43.812 00,0006,0008,0996.8,+14.1,073,0103,1620420463,43.808 00,0005,0007,0996.8,+13.9,074,0109,1620421063,43.798 00,0005,0007,0996.8,+13.8,074,0127,1620421363,43.79 00,0004,0006,0996.7,+13.7,074,0085,1620421663,43.809 00,0010,0013,0996.5,+13.4,075,0113,1620421963,43.774 00,0007,0010,0996.4,+13.1,075,0114,1620422563,43.789 00,0007,0010,0996.7,+12.8,076,0140,1620422863,43.765 00,0007,0010,0996.7,+12.9,076,0103,1620423163,43.779 00,0010,0013,0996.7,+13.0,075,0106,1620423463,43.747 00,0004,0006,0997.0,+12.9,075,0097,1620423763,43.74 00,0006,0008,0996.6,+13.1,075,0110,1620424063,43.767 00,0007,0010,0996.4,+13.1,075,0113,1620424363,43.729 00,0006,0008,0996.3,+12.9,076,0111,1620424663,43.72 00,0010,0013,0996.4,+13.2,074,0121,1620424963,43.717 00,0007,0010,0996.3,+13.3,076,0107,1620425263,43.709 00,0006,0008,0996.3,+13.6,073,0116,1620425563,43.707 00,0007,0010,0996.4,+13.6,073,0100,1620425863,43.697 00,0006,0008,0996.7,+13.9,072,0129,1620426163,43.69 00,0006,0008,0996.5,+14.0,071,0114,1620426463,43.687 00,0006,0008,0996.6,+14.1,070,0134,1620426763,43.709 00,0006,0008,0996.7,+14.2,071,0105,1620427063,43.674 00,0005,0007,0996.8,+14.6,070,0118,1620427363,43.667 00,0005,0007,0996.9,+15.0,068,0112,1620427663,43.662 00,0006,0008,0996.5,+14.8,069,0127,1620427963,43.659 00,0005,0007,0996.9,+14.6,070,0095,1620428263,43.647 00,0007,0010,0996.6,+14.4,069,0108,1620428563,43.641 00,0005,0007,0996.9,+14.3,070,0107,1620428863,43.665 00,0005,0007,0996.7,+14.1,070,0097,1620429163,43.632 00,0008,0011,0997.0,+14.0,070,0115,1620429463,43.623 00,0007,0010,0997.0,+14.0,072,0116,1620429763,43.621 00,0006,0008,0996.7,+14.1,071,0125,1620430063,43.613 00,0006,0008,0996.7,+14.1,071,0100,1620430363,43.64 00,0005,0007,0997.1,+14.0,071,0117,1620430663,43.601 00,0006,0008,0997.0,+14.0,071,0110,1620430963,43.598 00,0005,0007,0996.6,+13.8,072,0107,1620431263,43.593 00,0007,0010,0996.7,+13.8,072,0110,1620431563,43.58 00,0005,0007,0997.1,+13.7,073,0117,1620431863,43.579 00,0005,0007,0996.9,+14.1,070,0112,1620432163,43.571 00,0005,0007,0997.0,+14.0,071,0115,1620432463,43.567 00,0005,0007,0997.1,+14.5,068,0108,1620432763,43.557 00,0003,0005,0997.0,+15.0,064,0104,1620433063,43.55 00,0006,0008,0996.8,+15.3,062,0106,1620433663,43.542 00,0004,0006,0997.1,+15.6,061,0104,1620433963,43.533 00,0005,0007,0996.9,+15.8,059,0113,1620434263,43.529 00,0002,0003,0996.9,+16.0,057,0109,1620434563,43.52 00,0005,0007,0997.0,+16.4,054,0093,1620435163,43.514 00,0004,0006,0997.1,+16.5,054,0116,1620435463,43.532 00,0007,0010,0997.4,+16.6,053,0120,1620435763,43.498 00,0004,0006,0997.5,+16.8,053,0090,1620436063,43.489 00,0004,0006,0997.6,+16.8,052,0101,1620436363,43.482 00,0005,0007,0997.5,+17.0,051,0139,1620436663,43.476 00,0005,0007,0997.8,+17.3,049,0098,1620436963,43.471 00,0005,0007,0997.9,+17.5,047,0114,1620437263,43.498 00,0005,0007,0997.8,+17.7,047,0099,1620437563,43.457 00,0008,0011,0997.9,+17.7,048,0121,1620437863,43.487 00,0006,0008,0998.1,+17.6,049,0106,1620438163,43.478 00,0005,0007,0998.1,+17.3,051,0130,1620438463,43.476 00,0005,0007,0998.4,+17.1,053,0105,1620438763,43.442 00,0005,0007,0998.5,+16.9,054,0114,1620439063,43.426 00,0008,0011,0998.7,+16.8,055,0138,1620439363,43.421 00,0005,0007,0998.8,+16.6,056,0116,1620439663,43.416 00,0007,0010,0998.9,+16.6,057,0105,1620439963,43.442 00,0006,0008,0998.7,+16.6,057,0101,1620440263,43.398 00,0008,0011,0999.1,+16.4,058,0107,1620440563,43.395 00,0005,0007,0999.1,+16.3,058,0113,1620440863,43.397 00,0007,0010,0999.2,+16.2,059,0105,1620441163,43.382 00,0007,0010,0999.5,+16.2,060,0098,1620441463,43.375 00,0007,0010,0999.5,+16.2,061,0116,1620441763,43.37 00,0006,0008,0999.5,+16.1,061,0109,1620442063,43.36 00,0005,0007,0999.8,+15.9,063,0113,1620442663,43.349 00,0007,0010,0999.9,+15.9,064,0114,1620442963,43.341 00,0006,0008,1000.1,+15.7,065,0108,1620443263,43.34 00,0006,0008,1000.0,+15.6,065,0105,1620443563,43.329 00,0006,0008,1000.6,+15.2,066,0110,1620444163,43.316 00,0005,0007,1000.5,+15.0,065,0108,1620444463,43.31 00,0005,0007,1000.4,+14.8,065,0101,1620444763,43.308 00,0005,0007,1000.8,+14.7,065,0111,1620445063,43.295 00,0003,0005,1001.6,+14.3,063,0111,1620445663,43.286 00,0004,0006,1001.7,+14.3,063,0126,1620445963,43.281 00,0003,0005,1002.0,+14.1,063,0099,1620446263,43.27 00,0004,0006,1001.7,+14.0,062,0101,1620446563,43.268 00,0004,0006,1002.1,+13.9,062,0117,1620446863,43.26 00,0004,0006,1002.2,+13.9,063,0127,1620447163,43.26 00,0003,0005,1002.5,+13.8,062,0107,1620447463,43.253 00,0003,0005,1002.6,+13.9,062,0120,1620447763,43.243 00,0005,0007,1002.9,+13.9,062,0113,1620448063,43.238 00,0003,0005,1003.0,+13.9,062,0111,1620448363,43.232 00,0004,0006,1002.9,+13.8,062,0105,1620448663,43.226 00,0003,0005,1003.1,+13.9,061,0083,1620448963,43.219 00,0003,0005,1002.9,+13.8,061,0098,1620449263,43.25 00,0003,0005,1003.1,+13.8,062,0100,1620449563,43.205 00,0002,0003,1003.1,+13.8,061,0099,1620449863,43.2 00,0004,0006,1003.2,+13.7,061,0112,1620450163,43.198 00,0003,0005,1003.5,+13.9,061,0112,1620450763,43.185 00,0004,0006,1003.6,+13.9,060,0094,1620451063,43.179 00,0004,0006,1003.3,+13.9,060,0111,1620451363,43.174 00,0004,0006,1003.8,+13.8,060,0117,1620451663,43.207 00,0004,0006,1003.9,+13.9,060,0130,1620452263,43.155 00,0003,0005,1004.0,+14.0,059,0121,1620452563,43.149 00,0004,0006,1003.8,+13.8,059,0091,1620452863,43.14 00,0004,0006,1004.0,+14.0,059,0103,1620453163,43.136 00,0006,0008,1003.5,+14.0,058,0114,1620453463,43.13 00,0005,0007,1003.6,+14.1,059,0106,1620453763,43.123 00,0005,0007,1004.1,+14.3,058,0099,1620454063,43.116 00,0006,0008,1004.2,+14.3,058,0112,1620454363,43.112 00,0008,0011,1003.9,+14.5,057,0095,1620454663,43.103 00,0003,0005,1003.9,+14.6,057,0108,1620454963,43.139 00,0003,0005,1004.1,+14.6,057,0120,1620455263,43.09 00,0002,0003,1004.4,+14.9,056,0103,1620455863,43.081 00,0003,0005,1004.1,+15.3,055,0097,1620456163,43.078 00,0004,0006,1004.6,+15.4,055,0106,1620456463,43.075 00,0003,0005,1004.6,+15.9,055,0081,1620456763,43.06 00,0004,0006,1004.8,+15.8,054,0101,1620457063,43.055 00,0003,0005,1004.6,+16.0,054,0105,1620457363,43.046 00,0004,0006,1004.6,+15.9,053,0109,1620457663,43.041 00,0006,0008,1005.0,+15.9,054,0103,1620457963,43.035 00,0005,0007,1004.8,+15.9,054,0104,1620458263,43.029 00,0003,0005,1004.9,+16.2,053,0112,1620458563,43.022 00,0001,0002,1004.8,+16.3,054,0098,1620458863,43.019 00,0002,0003,1005.1,+16.3,053,0131,1620459163,43.01 00,0003,0005,1005.0,+16.1,054,0120,1620459463,43 00,0003,0005,1005.0,+16.5,054,0114,1620459762,42.997 00,0003,0005,1005.3,+16.3,053,0119,1620460062,42.991 00,0003,0005,1005.1,+16.5,053,0098,1620460362,42.989 00,0003,0005,1005.2,+16.5,053,0109,1620460662,42.976 00,0006,0008,1005.1,+17.0,052,0080,1620460962,42.971 00,0003,0005,1005.2,+16.9,052,0097,1620461262,42.963 00,0005,0007,1005.4,+17.1,051,0106,1620461562,42.956 00,0001,0002,1005.3,+17.2,052,0133,1620461862,42.953 00,0004,0006,1005.5,+17.2,051,0115,1620462162,42.95 00,0002,0003,1005.5,+17.4,052,0099,1620462462,42.938 00,0003,0005,1005.7,+17.5,052,0097,1620462762,42.979 00,0004,0006,1005.7,+17.2,051,0091,1620463062,42.975 00,0004,0006,1005.8,+17.0,052,0112,1620463362,42.922 00,0002,0003,1005.7,+16.8,051,0102,1620463662,42.914 00,0004,0006,1005.4,+16.7,052,0101,1620464262,42.9 00,0003,0005,1005.5,+17.1,053,0111,1620464562,42.944 00,0005,0007,1005.4,+17.3,050,0096,1620464862,42.888 00,0002,0003,1005.7,+17.5,051,0131,1620465162,42.879 00,0005,0007,1005.1,+18.3,050,0117,1620465762,42.867 00,0005,0007,1005.1,+18.6,048,0110,1620466062,42.859 00,0004,0006,1005.5,+19.2,047,0121,1620466362,42.864 00,0004,0006,1005.5,+18.4,047,0095,1620466662,42.849 00,0004,0006,1005.2,+18.8,047,0106,1620466962,42.841 00,0004,0006,1005.9,+18.7,047,0101,1620467262,42.834 00,0003,0005,1005.2,+18.6,047,0120,1620467562,42.829 00,0003,0005,1005.5,+18.8,046,0109,1620467862,42.825 00,0005,0007,1005.5,+19.3,045,0105,1620468162,42.864 00,0005,0007,1005.6,+19.0,044,0099,1620468462,42.853 00,0003,0005,1005.9,+19.0,045,0097,1620468762,42.8 00,0003,0005,1005.3,+18.8,044,0126,1620469062,42.796 00,0004,0006,1005.6,+20.0,044,0126,1620469362,42.784 00,0003,0005,1005.4,+19.2,043,0102,1620469662,42.783 00,0004,0006,1005.5,+18.7,045,0116,1620469962,42.826 00,0004,0006,1005.3,+18.6,045,0132,1620470262,42.834 00,0003,0005,1005.7,+18.6,044,0105,1620470562,42.759 00,0004,0006,1005.5,+18.4,045,0103,1620470862,42.751 00,0004,0006,1005.7,+18.6,045,0106,1620471162,42.757 00,0003,0005,1005.4,+18.8,045,0109,1620471462,42.739 00,0003,0005,1005.1,+18.6,045,0108,1620471762,42.732 00,0004,0006,1005.4,+19.1,043,0094,1620472062,42.726 00,0005,0007,1005.6,+18.9,044,0120,1620472362,42.719 00,0004,0006,1005.6,+19.6,043,0116,1620472662,42.721 00,0004,0006,1005.3,+19.7,043,0104,1620472962,42.704 00,0003,0005,1005.2,+20.5,042,0114,1620473262,42.711 00,0005,0007,1005.3,+20.2,040,0123,1620473562,42.704 00,0003,0005,1005.6,+20.3,041,0105,1620473862,42.685 00,0003,0005,1005.4,+21.1,039,0132,1620474162,42.689 00,0006,0008,1005.5,+20.6,039,0093,1620474462,42.673 00,0003,0005,1005.2,+20.5,039,0117,1620474762,42.676 00,0003,0005,1005.4,+20.1,038,0099,1620475062,42.665 00,0004,0006,1005.2,+20.4,038,0102,1620475362,42.653 00,0003,0005,1005.3,+20.9,037,0119,1620475662,42.7 00,0004,0006,1005.1,+20.3,037,0104,1620475962,42.647 00,0003,0005,1005.2,+20.2,037,0112,1620476262,42.636 00,0006,0008,1005.1,+19.7,038,0112,1620476562,42.628 00,0003,0005,1005.1,+19.7,038,0106,1620476862,42.624 00,0003,0005,1005.0,+20.0,037,0097,1620477162,42.622 00,0004,0006,1004.9,+20.0,038,0109,1620477462,42.608 00,0003,0005,1004.9,+19.9,039,0107,1620477762,42.602 00,0003,0005,1005.3,+19.8,037,0097,1620478062,42.599 00,0003,0005,1005.2,+19.6,037,0094,1620478662,42.635 00,0003,0005,1005.2,+19.7,037,0116,1620478962,42.574 00,0003,0005,1005.0,+20.0,037,0107,1620479262,42.568 00,0005,0007,1005.3,+20.0,036,0108,1620479562,42.574 00,0002,0003,1005.3,+19.8,035,0125,1620479862,42.572 00,0004,0006,1005.2,+20.2,036,0114,1620480162,42.547 00,0004,0006,1005.4,+19.9,034,0109,1620480462,42.54 00,0003,0005,1005.5,+20.0,034,0111,1620480762,42.534 00,0004,0006,1005.3,+20.2,034,0126,1620481062,42.528 00,0006,0008,1005.3,+20.2,034,0108,1620481362,42.518 00,0004,0006,1005.3,+20.2,034,0091,1620481662,42.512 00,0005,0007,1005.4,+20.2,034,0114,1620481962,42.514 00,0007,0010,1005.4,+20.3,034,0103,1620482262,42.506 00,0003,0005,1005.5,+20.3,034,0120,1620482562,42.492 00,0003,0005,1005.6,+20.2,033,0099,1620482862,42.498 00,0003,0005,1005.4,+20.2,032,0107,1620483162,42.486 00,0004,0006,1005.6,+20.1,032,0120,1620483462,42.476 00,0001,0002,1005.8,+20.0,032,0125,1620483762,42.467 00,0004,0006,1005.8,+20.1,032,0113,1620484062,42.463 00,0003,0005,1005.4,+20.1,032,0115,1620484362,42.455 00,0003,0005,1005.3,+20.2,032,0135,1620484662,42.453 00,0005,0007,1005.2,+20.2,032,0113,1620484962,42.44 00,0004,0006,1005.2,+20.1,032,0107,1620485262,42.493 00,0003,0005,1005.3,+20.2,031,0112,1620485562,42.43 00,0004,0006,1005.6,+20.4,031,0097,1620485862,42.423 00,0004,0006,1005.4,+20.3,030,0099,1620486162,42.47 00,0005,0007,1005.2,+20.1,028,0097,1620486462,42.467 00,0004,0006,1005.4,+20.1,027,0095,1620486762,42.408 00,0003,0005,1005.1,+20.2,027,0118,1620487062,42.394 00,0003,0005,1005.2,+20.1,027,0105,1620487362,42.388 00,0005,0007,1005.3,+20.3,028,0135,1620487662,42.392 00,0003,0005,1005.6,+20.3,029,0105,1620487962,42.374 00,0004,0006,1005.5,+20.1,030,0121,1620488262,42.365 00,0003,0005,1005.5,+20.1,030,0099,1620488562,42.419 00,0005,0007,1005.6,+19.7,030,0111,1620488862,42.425 00,0003,0005,1005.9,+19.3,030,0094,1620489162,42.348 00,0005,0007,1005.8,+19.2,029,0096,1620489462,42.341 00,0004,0006,1006.2,+18.8,040,0104,1620489762,42.337 00,0003,0005,1006.0,+17.9,048,0107,1620490062,42.325 00,0007,0010,1006.2,+17.4,051,0119,1620490362,42.318 00,0004,0006,1006.4,+17.4,052,0099,1620490662,42.314 00,0004,0006,1006.5,+16.5,058,0102,1620490962,42.309 00,0011,0015,1006.6,+16.9,057,0130,1620491262,42.299 00,0005,0007,1006.4,+16.8,057,0113,1620491562,42.352 00,0005,0007,1006.4,+16.4,059,0110,1620491862,42.288 00,0005,0007,1006.6,+16.1,060,0112,1620492162,42.28 00,0005,0007,1006.8,+16.1,060,0099,1620492462,42.278 00,0008,0011,1007.1,+16.0,060,0096,1620492762,42.269 00,0007,0010,1007.0,+16.0,061,0092,1620493062,42.272 00,0006,0008,1006.9,+15.9,061,0098,1620493362,42.255 00,0007,0010,1007.2,+15.8,061,0108,1620493662,42.247 00,0005,0007,1007.2,+15.6,062,0110,1620493962,42.251 00,0007,0010,1007.0,+15.5,062,0124,1620494262,42.24 00,0009,0012,1007.0,+15.4,063,0107,1620494562,42.232 00,0005,0007,1007.6,+15.3,063,0109,1620494862,42.225 00,0005,0007,1007.7,+15.1,064,0109,1620495162,42.22 00,0005,0007,1007.5,+14.8,065,0110,1620495462,42.22 00,0008,0011,1007.9,+14.7,066,0110,1620495762,42.204 00,0004,0006,1007.8,+14.5,066,0121,1620496062,42.2 00,0006,0008,1008.0,+14.5,066,0115,1620496362,42.193 00,0005,0007,1007.9,+14.3,067,0122,1620496662,42.186 00,0007,0010,1008.2,+14.4,067,0094,1620496962,42.179 00,0005,0007,1008.2,+14.3,066,0101,1620497262,42.177 00,0004,0006,1008.3,+14.2,066,0110,1620497562,42.182 00,0006,0008,1008.2,+14.0,067,0112,1620497862,42.163 00,0005,0007,1008.8,+14.0,066,0103,1620498162,42.155 00,0006,0008,1008.5,+13.8,067,0129,1620498462,42.158 00,0005,0007,1008.7,+13.7,068,0088,1620498762,42.143 00,0005,0007,1008.5,+13.8,067,0105,1620499062,42.207 00,0005,0007,1008.6,+13.6,068,0115,1620499362,42.145 00,0005,0007,1008.6,+13.4,069,0104,1620499662,42.125 00,0005,0007,1008.6,+13.4,068,0101,1620499962,42.121 00,0005,0007,1008.6,+13.5,067,0103,1620500262,42.122 00,0005,0007,1008.8,+13.4,067,0123,1620500562,42.107 00,0005,0007,1009.0,+13.3,068,0097,1620500862,42.104 00,0003,0005,1009.1,+13.1,068,0097,1620501162,42.093 00,0005,0007,1008.9,+12.8,069,0120,1620501462,42.086 00,0005,0007,1009.2,+12.7,069,0126,1620501762,42.082 00,0007,0010,1008.9,+12.7,070,0099,1620502062,42.078 00,0006,0008,1009.3,+12.8,068,0101,1620502362,42.079 00,0005,0007,1009.1,+12.6,069,0096,1620502662,42.066 00,0008,0011,1009.1,+12.8,068,0109,1620502962,42.058 00,0006,0008,1009.2,+12.7,069,0103,1620503262,42.055 00,0005,0007,1009.5,+12.5,069,0101,1620503562,42.114 00,0006,0008,1009.6,+12.2,071,0105,1620503862,42.041 00,0005,0007,1009.6,+12.3,071,0114,1620504162,42.035 00,0005,0007,1009.7,+12.3,071,0108,1620504462,42.097 00,0004,0006,1009.6,+12.2,070,0111,1620504762,42.092 00,0004,0006,1009.6,+12.4,068,0086,1620505362,42.013 00,0005,0007,1009.9,+12.1,071,0112,1620505662,42.005 00,0005,0007,1010.0,+12.1,071,0120,1620505962,42.002 00,0006,0008,1010.1,+12.0,071,0099,1620506262,42.071 00,0005,0007,1010.3,+11.8,071,0092,1620506561,41.989 00,0006,0008,1009.9,+11.7,072,0099,1620506862,42.054 00,0005,0007,1010.0,+11.1,075,0104,1620507161,41.98 00,0007,0010,1010.1,+10.9,074,0105,1620507462,42.046 00,0006,0008,1009.9,+11.0,074,0107,1620507761,41.969 00,0005,0007,1010.2,+10.8,074,0112,1620508061,41.961 00,0009,0012,1010.3,+10.5,076,0118,1620508361,41.956 00,0006,0008,1010.8,+10.3,075,0121,1620508661,41.951 00,0006,0008,1010.6,+10.0,076,0106,1620508962,42.014 00,0006,0008,1010.7,+09.6,078,0123,1620509261,41.951 00,0007,0010,1010.5,+10.1,075,0126,1620509561,41.933 00,0006,0008,1010.9,+10.0,076,0110,1620509862,42.027 00,0007,0010,1010.9,+10.5,074,0119,1620510161,41.922 00,0005,0007,1010.8,+10.3,075,0114,1620510461,41.918 00,0007,0010,1011.0,+10.2,075,0092,1620510761,41.987 00,0005,0007,1010.8,+10.0,076,0119,1620511061,41.978 00,0005,0007,1010.9,+09.9,077,0099,1620511361,41.91 00,0005,0007,1011.2,+10.0,078,0103,1620511661,41.895 00,0008,0011,1011.0,+10.0,078,0101,1620511961,41.962 00,0006,0008,1011.2,+10.1,079,0100,1620512261,41.897 00,0007,0010,1011.2,+10.4,079,0111,1620512561,41.957 00,0008,0011,1011.2,+10.5,079,0102,1620512861,41.874 00,0007,0010,1011.7,+10.1,080,0105,1620513461,41.937 00,0007,0010,1011.8,+10.3,079,0087,1620513761,41.856 00,0008,0011,1011.4,+10.3,079,0104,1620514061,41.855 00,0007,0010,1011.9,+10.1,080,0093,1620514361,41.849 00,0006,0008,1011.4,+10.1,079,0112,1620514661,41.919 00,0005,0007,1011.6,+10.3,078,0106,1620514961,41.921 00,0005,0007,1012.0,+10.2,078,0101,1620515261,41.834 00,0007,0010,1012.0,+10.3,077,0098,1620515561,41.826 00,0006,0008,1012.1,+10.2,077,0103,1620515861,41.825 00,0007,0010,1012.2,+10.3,078,0118,1620516161,41.816 00,0007,0010,1012.2,+10.3,076,0136,1620516461,41.813 00,0006,0008,1011.9,+10.1,078,0118,1620516761,41.879 00,0007,0010,1012.0,+10.1,077,0103,1620517061,41.874 00,0006,0008,1012.0,+10.2,076,0123,1620517361,41.872 00,0007,0010,1012.1,+09.7,077,0122,1620517961,41.784 00,0006,0008,1012.2,+09.9,076,0111,1620518261,41.792 00,0004,0006,1012.2,+09.9,075,0093,1620518561,41.779 00,0007,0010,1012.5,+09.8,076,0113,1620518861,41.768 00,0006,0008,1012.3,+09.9,075,0103,1620519161,41.76 00,0007,0010,1012.4,+09.7,076,0087,1620519461,41.757 00,0007,0010,1012.5,+09.8,075,0116,1620519761,41.761 00,0006,0008,1012.6,+09.8,074,0109,1620520061,41.749 00,0006,0008,1012.6,+09.7,075,0103,1620520361,41.743 00,0006,0008,1012.5,+09.6,075,0100,1620520661,41.845 00,0005,0007,1012.6,+09.3,077,0095,1620520961,41.814 00,0005,0007,1012.6,+08.8,078,0102,1620521261,41.737 00,0006,0008,1012.6,+08.7,075,0102,1620521561,41.721 00,0006,0008,1013.0,+08.5,076,0116,1620521861,41.721 00,0005,0007,1012.8,+08.4,077,0101,1620522161,41.724 00,0006,0008,1012.7,+08.0,078,0105,1620522461,41.709 00,0006,0008,1012.9,+08.0,077,0102,1620522761,41.707 00,0006,0008,1012.9,+07.9,078,0096,1620523061,41.707 00,0007,0010,1013.0,+07.9,077,0097,1620523361,41.773 00,0007,0010,1013.0,+07.9,076,0106,1620523661,41.766 00,0006,0008,1012.9,+07.7,076,0089,1620523961,41.698 00,0005,0007,1013.0,+07.6,076,0102,1620524261,41.679 00,0005,0007,1012.8,+07.5,076,0116,1620524561,41.675 00,0006,0008,1013.2,+07.6,076,0113,1620524861,41.678 00,0005,0007,1013.2,+07.1,079,0101,1620525161,41.739 00,0003,0005,1013.4,+06.7,076,0095,1620525461,41.661 00,0004,0006,1013.5,+05.8,077,0098,1620526061,41.659 00,0006,0008,1013.3,+06.0,078,0108,1620526361,41.651 00,0007,0010,1013.4,+06.0,077,0100,1620526661,41.724 00,0006,0008,1013.4,+06.0,079,0117,1620526961,41.649 00,0005,0007,1013.4,+06.0,078,0090,1620527261,41.628 00,0005,0007,1013.5,+06.0,078,0115,1620527561,41.631 00,0006,0008,1013.6,+06.0,078,0099,1620527861,41.708 00,0006,0008,1013.7,+05.5,080,0108,1620528161,41.736 00,0005,0007,1013.6,+05.7,078,0095,1620528461,41.628 00,0008,0011,1013.6,+05.5,078,0124,1620528761,41.703 00,0005,0007,1013.9,+05.4,078,0104,1620529061,41.608 00,0004,0006,1014.0,+05.6,077,0120,1620529361,41.603 00,0006,0008,1014.0,+05.2,079,0098,1620529661,41.688 00,0005,0007,1013.9,+05.0,077,0102,1620529961,41.607 00,0005,0007,1014.0,+05.2,076,0117,1620530261,41.593 00,0006,0008,1014.0,+04.9,077,0117,1620530561,41.678 00,0005,0007,1014.3,+05.1,078,0107,1620530861,41.587 00,0006,0008,1014.3,+05.1,075,0105,1620531161,41.581 00,0005,0007,1014.3,+05.3,076,0106,1620531461,41.66 00,0005,0007,1014.3,+05.6,076,0109,1620531761,41.661 00,0005,0007,1014.4,+06.4,073,0110,1620532061,41.567 00,0005,0007,1014.7,+06.5,073,0121,1620532361,41.56 00,0005,0007,1014.3,+07.1,073,0106,1620532661,41.561 00,0006,0008,1014.6,+07.7,073,0115,1620532961,41.571 00,0005,0007,1014.7,+08.3,071,0114,1620533261,41.656 00,0006,0008,1014.4,+08.2,072,0115,1620533561,41.549 00,0009,0012,1014.7,+09.6,069,0130,1620533861,41.539 00,0006,0008,1014.7,+10.0,068,0117,1620534161,41.627 00,0007,0010,1014.7,+10.1,068,0115,1620534461,41.528 00,0006,0008,1015.0,+10.0,069,0115,1620534761,41.524 00,0007,0010,1015.2,+10.5,067,0106,1620535061,41.599 00,0007,0010,1015.0,+10.7,068,0125,1620535361,41.595 00,0006,0008,1015.0,+11.1,067,0128,1620535661,41.506 00,0006,0008,1015.3,+11.6,063,0115,1620535961,41.587 00,0005,0007,1015.7,+12.5,060,0111,1620536261,41.495 00,0005,0007,1015.2,+13.4,057,0109,1620536561,41.488 00,0005,0007,1015.6,+13.1,057,0129,1620536861,41.494 00,0004,0006,1015.2,+13.0,052,0112,1620537161,41.475 00,0004,0006,1015.4,+13.2,051,0101,1620537461,41.468 00,0004,0006,1015.4,+13.1,050,0105,1620537761,41.462 00,0004,0006,1015.3,+13.7,050,0093,1620538061,41.461 00,0005,0007,1015.7,+13.9,050,0104,1620538361,41.455 00,0005,0007,1015.5,+13.7,046,0110,1620538661,41.529 00,0006,0008,1015.7,+14.2,047,0098,1620538961,41.442 00,0005,0007,1015.4,+14.4,045,0111,1620539261,41.521 00,0006,0008,1015.6,+14.2,043,0110,1620539561,41.427 00,0005,0007,1015.7,+14.6,046,0103,1620539861,41.431 00,0005,0007,1015.5,+14.5,043,0127,1620540161,41.423 00,0008,0011,1015.4,+15.0,043,0088,1620540461,41.495 00,0003,0005,1015.4,+14.9,040,0110,1620540761,41.404 00,0002,0003,1015.4,+15.1,039,0101,1620541061,41.394 00,0004,0006,1015.5,+15.5,040,0111,1620541361,41.483 00,0003,0005,1015.5,+15.9,035,0110,1620541961,41.378 00,0003,0005,1015.9,+15.7,035,0096,1620542261,41.451 00,0004,0006,1015.7,+16.0,035,0121,1620542561,41.366 00,0005,0007,1015.8,+15.8,035,0123,1620542861,41.357 00,0003,0005,1015.8,+16.2,034,0101,1620543461,41.347 00,0005,0007,1015.9,+16.8,033,0107,1620543761,41.339 00,0004,0006,1015.8,+16.7,032,0108,1620544061,41.419 00,0003,0005,1015.8,+17.0,031,0123,1620544361,41.327 00,0003,0005,1015.8,+17.0,032,0120,1620544661,41.319 00,0004,0006,1016.0,+16.9,031,0108,1620544961,41.314 00,0005,0007,1015.9,+17.1,032,0104,1620545261,41.304 00,0005,0007,1016.0,+16.8,031,0093,1620545561,41.309 00,0003,0005,1016.3,+17.6,031,0142,1620545861,41.294 00,0005,0007,1016.0,+17.0,030,0107,1620546161,41.262 00,0003,0005,1016.1,+17.4,028,0093,1620546461,41.252 00,0003,0005,1015.8,+17.7,029,0103,1620546761,41.247 00,0003,0005,1016.3,+17.6,028,0104,1620547061,41.242 00,0003,0005,1016.4,+18.0,028,0102,1620547361,41.233 00,0003,0005,1016.3,+18.0,027,0111,1620547661,41.227 00,0003,0005,1016.1,+17.8,025,0098,1620547961,41.223 00,0004,0006,1016.0,+17.7,025,0116,1620548261,41.216 00,0005,0007,1016.1,+18.1,028,0119,1620548561,41.207 00,0004,0006,1016.1,+17.5,026,0104,1620548861,41.202 00,0004,0006,1015.9,+17.9,025,0102,1620549161,41.196 00,0005,0007,1016.1,+18.5,026,0096,1620549461,41.194 00,0003,0005,1016.1,+18.3,025,0106,1620549761,41.184 00,0003,0005,1016.2,+18.2,024,0094,1620550061,41.177 00,0003,0005,1016.2,+18.6,027,0109,1620550361,41.169 00,0003,0005,1016.1,+19.2,025,0120,1620550661,41.162 00,0004,0006,1016.4,+18.7,026,0109,1620550961,41.16 00,0003,0005,1015.8,+18.8,024,0107,1620551261,41.156 00,0004,0006,1015.5,+19.1,023,0108,1620551861,41.134 00,0003,0005,1015.8,+18.7,025,0107,1620552161,41.131 00,0004,0006,1015.9,+18.3,024,0085,1620552461,41.125 00,0001,0002,1015.7,+18.7,025,0078,1620552761,41.116 00,0003,0005,1016.0,+18.9,025,0125,1620553361,41.102 00,0003,0005,1016.0,+19.1,024,0102,1620553661,41.102 00,0003,0005,1015.8,+19.3,025,0093,1620553961,41.093 00,0003,0005,1015.6,+20.2,025,0083,1620554261,41.088 00,0003,0005,1015.9,+20.3,025,0114,1620554561,41.076 00,0003,0005,1015.9,+19.5,026,0086,1620554861,41.07 00,0003,0005,1016.0,+18.9,023,0101,1620555161,41.065 00,0004,0006,1015.5,+18.7,024,0092,1620555461,41.058 00,0004,0006,1015.5,+19.4,023,0111,1620555761,41.055 00,0003,0005,1015.4,+18.9,022,0096,1620556061,41.043 00,0005,0007,1015.6,+20.4,024,0096,1620556361,41.035 00,0003,0005,1015.4,+20.0,023,0105,1620556661,41.029 00,0003,0005,1015.6,+20.4,023,0093,1620556961,41.02 00,0004,0006,1015.7,+19.4,025,0117,1620557261,41.016 00,0003,0005,1015.7,+19.5,024,0104,1620557561,41.015 00,0003,0005,1015.5,+19.8,024,0093,1620557861,41.003 00,0003,0005,1015.3,+20.6,023,0106,1620558460,40.989 00,0005,0007,1015.4,+20.8,024,0092,1620558760,40.983 00,0004,0006,1015.6,+20.2,024,0099,1620559060,40.978 00,0003,0005,1015.0,+19.9,024,0109,1620559360,40.967 00,0003,0005,1015.1,+20.3,023,0109,1620559960,40.956 00,0003,0005,1015.3,+20.0,022,0115,1620560260,40.958 00,0003,0005,1014.9,+20.6,025,0122,1620560560,40.942 00,0003,0005,1014.9,+20.1,023,0106,1620560860,40.935 00,0003,0005,1015.0,+20.1,023,0114,1620561160,40.939 00,0005,0007,1014.8,+19.9,023,0101,1620561460,40.924 00,0005,0007,1015.0,+20.6,023,0105,1620561760,40.916 00,0003,0005,1015.3,+20.3,023,0121,1620562060,40.908 00,0003,0005,1014.9,+21.3,023,0106,1620562360,40.901 00,0004,0006,1014.7,+20.8,021,0099,1620562660,40.894 00,0003,0005,1014.9,+21.0,019,0100,1620562960,40.888 00,0003,0005,1014.7,+20.5,020,0097,1620563260,40.885 00,0001,0002,1014.6,+20.3,020,0104,1620563560,40.876 00,0003,0005,1014.5,+20.9,021,0123,1620563860,40.878 00,0003,0005,1014.5,+20.9,022,0109,1620564160,40.864 00,0003,0005,1014.7,+20.2,022,0117,1620564460,40.868 00,0004,0006,1014.6,+20.8,023,0097,1620564760,40.848 00,0004,0006,1014.4,+20.6,021,0116,1620565060,40.841 00,0003,0005,1014.5,+20.8,021,0114,1620565360,40.847 00,0003,0005,1014.4,+20.3,021,0113,1620565660,40.83 00,0005,0007,1014.4,+20.9,021,0112,1620565960,40.821 00,0003,0005,1014.4,+21.0,022,0110,1620566260,40.816 00,0004,0006,1014.7,+21.2,022,0110,1620566560,40.807 00,0003,0005,1014.3,+21.4,022,0097,1620566860,40.803 00,0003,0005,1014.1,+20.5,021,0118,1620567160,40.797 00,0004,0006,1014.1,+20.5,022,0107,1620567460,40.801 00,0004,0006,1014.2,+21.2,022,0096,1620567760,40.798 00,0007,0010,1014.4,+21.1,022,0101,1620568060,40.775 00,0004,0006,1014.0,+21.1,022,0094,1620568360,40.769 00,0005,0007,1014.2,+20.4,022,0104,1620568660,40.764 00,0003,0005,1014.0,+20.9,022,0104,1620568960,40.756 00,0004,0006,1014.2,+20.7,023,0099,1620569260,40.762 00,0003,0005,1014.1,+20.3,022,0118,1620569560,40.742 00,0004,0006,1014.3,+20.2,024,0096,1620569860,40.734 00,0004,0006,1013.9,+20.3,023,0103,1620570160,40.741 00,0004,0006,1014.1,+20.5,023,0129,1620570460,40.72 00,0006,0008,1013.8,+20.3,020,0102,1620570760,40.716 00,0003,0005,1014.0,+20.2,021,0102,1620571060,40.708 00,0004,0006,1014.0,+20.1,022,0118,1620571360,40.716 00,0005,0007,1013.6,+20.0,021,0105,1620571660,40.695 00,0004,0006,1013.6,+20.4,020,0119,1620571960,40.69 00,0004,0006,1013.8,+20.5,021,0099,1620572260,40.682 00,0003,0005,1013.6,+20.2,020,0115,1620572560,40.689 00,0004,0006,1013.7,+20.3,021,0103,1620572860,40.669 00,0005,0007,1013.7,+20.4,022,0112,1620573160,40.662 00,0004,0006,1013.8,+19.7,024,0102,1620573460,40.769 00,0005,0007,1013.6,+19.7,023,0134,1620573760,40.652 00,0006,0008,1013.5,+19.6,024,0108,1620574060,40.654 00,0003,0005,1013.7,+19.8,025,0108,1620574360,40.636 00,0004,0006,1013.4,+19.5,024,0110,1620574660,40.63 00,0003,0005,1013.4,+19.9,024,0100,1620574960,40.623 00,0005,0007,1013.3,+19.2,025,0105,1620575260,40.616 00,0004,0006,1013.5,+19.3,026,0091,1620575560,40.624 00,0003,0005,1013.4,+19.3,026,0096,1620575860,40.606 00,0003,0005,1013.6,+19.4,027,0125,1620576460,40.592 00,0008,0011,1013.5,+19.3,028,0098,1620576760,40.611 00,0004,0006,1013.5,+18.8,028,0111,1620577060,40.578 00,0004,0006,1013.5,+18.5,028,0099,1620577360,40.588 00,0005,0007,1013.5,+18.3,029,0112,1620577960,40.558 00,0005,0007,1013.7,+18.0,031,0101,1620578260,40.569 00,0005,0007,1013.6,+17.8,031,0117,1620578560,40.542 00,0004,0006,1013.5,+17.5,031,0101,1620578860,40.541 00,0003,0005,1013.7,+17.5,031,0093,1620579160,40.551 00,0004,0006,1013.6,+17.4,032,0108,1620579460,40.529 00,0009,0012,1013.4,+17.1,033,0120,1620579760,40.52 00,0016,0022,1013.7,+16.8,034,0115,1620580060,40.53 00,0010,0013,1013.5,+16.8,034,0092,1620580360,40.506 00,0005,0007,1013.4,+16.3,036,0087,1620580660,40.502 00,0005,0007,1013.6,+16.1,036,0104,1620580960,40.491 00,0007,0010,1013.5,+16.1,036,0107,1620581260,40.484 00,0009,0012,1013.6,+15.7,037,0114,1620581560,40.499 00,0004,0006,1013.5,+15.4,038,0109,1620581860,40.493 00,0005,0007,1013.8,+15.2,038,0102,1620582160,40.468 00,0006,0008,1013.8,+14.9,040,0109,1620582460,40.461 00,0005,0007,1013.6,+14.8,039,0130,1620582760,40.455 00,0004,0006,1013.7,+14.6,040,0084,1620583060,40.447 00,0004,0006,1013.9,+14.2,042,0116,1620583360,40.443 00,0005,0007,1013.7,+14.4,041,0137,1620583660,40.433 00,0004,0006,1014.1,+13.9,044,0121,1620583960,40.432 00,0005,0007,1013.8,+13.6,044,0117,1620584260,40.423 00,0005,0007,1014.2,+13.3,046,0095,1620584860,40.409 00,0010,0013,1014.1,+13.0,045,0115,1620585160,40.405 00,0004,0006,1013.8,+13.0,044,0134,1620585460,40.402 00,0004,0006,1014.1,+12.9,045,0098,1620585760,40.414 00,0003,0005,1014.3,+12.9,045,0098,1620586060,40.409 00,0004,0006,1014.3,+12.9,045,0111,1620586360,40.385 00,0004,0006,1014.1,+12.8,046,0102,1620586660,40.376 00,0004,0006,1014.2,+12.5,047,0110,1620586960,40.369 00,0004,0006,1014.2,+12.4,050,0111,1620587260,40.365 00,0004,0006,1014.1,+12.5,049,0115,1620587560,40.359 00,0004,0006,1014.1,+12.5,049,0108,1620587860,40.352 00,0004,0006,1014.2,+12.2,051,0094,1620588160,40.353 00,0008,0011,1014.1,+12.0,052,0104,1620588460,40.339 00,0007,0010,1014.3,+12.2,051,0098,1620588760,40.333 00,0005,0007,1014.3,+11.9,052,0128,1620589060,40.33 00,0007,0010,1014.5,+11.9,052,0106,1620589360,40.324 00,0007,0010,1014.3,+11.9,053,0106,1620589660,40.317 00,0005,0007,1014.3,+11.6,054,0109,1620589960,40.31 00,0006,0008,1014.3,+11.5,055,0109,1620590260,40.308 00,0004,0006,1014.0,+11.7,053,0096,1620590560,40.307 00,0004,0006,1014.0,+11.6,054,0100,1620590860,40.293 00,0005,0007,1014.3,+11.2,056,0107,1620591160,40.29 00,0006,0008,1013.9,+10.6,057,0105,1620591460,40.282 00,0005,0007,1013.9,+10.2,059,0113,1620591760,40.276 00,0007,0010,1013.9,+10.6,058,0092,1620592060,40.277 00,0009,0012,1014.1,+10.7,057,0099,1620592360,40.265 00,0005,0007,1013.8,+10.7,057,0118,1620592660,40.257 00,0002,0003,1014.2,+10.8,056,0110,1620592960,40.279 00,0004,0006,1014.1,+10.9,055,0102,1620593260,40.252 00,0004,0006,1014.3,+10.9,055,0111,1620593560,40.241 00,0004,0006,1014.1,+10.7,056,0097,1620593860,40.26 00,0003,0005,1014.1,+10.7,056,0089,1620594160,40.233 00,0004,0006,1014.2,+10.6,056,0108,1620594460,40.227 00,0005,0007,1014.3,+10.5,055,0117,1620594760,40.219 00,0002,0003,1014.3,+10.4,056,0107,1620595060,40.222 00,0004,0006,1013.9,+10.7,054,0095,1620595660,40.208 00,0004,0006,1014.0,+10.3,057,0117,1620595960,40.201 00,0003,0005,1013.9,+10.3,055,0108,1620596260,40.193 00,0005,0007,1014.2,+10.2,056,0108,1620596560,40.19 00,0003,0005,1014.3,+10.4,056,0096,1620596860,40.184 00,0004,0006,1014.1,+10.0,057,0109,1620597160,40.187 00,0003,0005,1014.1,+09.9,057,0110,1620597460,40.172 00,0004,0006,1014.3,+09.8,058,0108,1620597760,40.168 00,0004,0006,1014.2,+09.7,059,0101,1620598060,40.166 00,0005,0007,1014.2,+09.6,059,0115,1620598360,40.157 00,0004,0006,1014.2,+09.8,057,0109,1620598660,40.152 00,0005,0007,1014.1,+09.7,057,0103,1620598960,40.176 00,0004,0006,1013.8,+09.3,059,0111,1620599260,40.137 00,0003,0005,1014.2,+09.2,060,0122,1620599560,40.136 00,0004,0006,1014.2,+09.0,061,0100,1620599860,40.132 00,0025,0034,1014.1,+09.0,060,0121,1620600160,40.155 00,0018,0024,1014.2,+09.1,060,0101,1620600460,40.122 00,0009,0012,1014.1,+09.3,059,0101,1620600760,40.177 00,0008,0011,1014.1,+09.2,059,0098,1620601060,40.11 00,0005,0007,1014.3,+09.1,058,0116,1620601360,40.105 00,0005,0007,1014.1,+09.0,059,0123,1620601660,40.097 00,0003,0005,1013.9,+09.1,058,0110,1620601960,40.095 00,0005,0007,1013.8,+09.2,057,0105,1620602260,40.088 00,0005,0007,1013.9,+09.3,057,0111,1620602560,40.092 00,0005,0007,1013.8,+09.3,056,0106,1620602860,40.082 00,0004,0006,1013.9,+09.4,055,0112,1620603160,40.074 00,0003,0005,1013.8,+09.1,057,0100,1620603460,40.068 00,0004,0006,1013.9,+09.4,055,0096,1620603760,40.057 00,0002,0003,1014.0,+09.3,055,0101,1620604060,40.089 00,0004,0006,1013.9,+09.3,056,0102,1620604360,40.054 00,0003,0005,1013.9,+09.1,057,0132,1620604660,40.052 00,0004,0006,1013.7,+09.6,053,0091,1620604960,40.045 00,0004,0006,1013.6,+09.2,055,0096,1620605260,40.038 00,0004,0006,1013.7,+08.7,057,0096,1620605560,40.033 00,0004,0006,1013.6,+08.7,058,0108,1620605860,40.028 00,0004,0006,1013.8,+08.6,058,0112,1620606160,40.03 00,0004,0006,1013.5,+08.4,059,0113,1620606460,40.02 00,0004,0006,1013.7,+08.2,060,0117,1620606760,40.012 00,0002,0003,1013.8,+08.1,060,0117,1620607060,40.009 00,0003,0005,1013.5,+07.9,061,0092,1620607360,40.001 00,0003,0005,1013.4,+08.1,061,0125,1620607660,40.003 00,0004,0006,1013.2,+08.0,061,0118,1620607959,39.996 00,0004,0006,1013.4,+07.9,060,0121,1620608259,39.989 00,0003,0005,1013.4,+08.0,060,0118,1620608559,39.983 00,0002,0003,1013.4,+07.8,062,0101,1620608859,39.977 00,0004,0006,1013.3,+07.6,062,0095,1620609159,39.974 00,0004,0006,1013.3,+07.8,061,0106,1620609459,39.968 00,0003,0005,1013.3,+07.9,061,0110,1620609759,39.999 00,0003,0005,1013.1,+07.8,062,0098,1620610359,39.957 00,0004,0006,1013.2,+07.7,062,0105,1620610659,39.951 00,0006,0008,1013.4,+07.8,061,0089,1620610959,39.944 00,0004,0006,1013.5,+08.1,060,0115,1620611259,39.942 00,0004,0006,1013.3,+07.6,063,0111,1620611859,39.933 00,0003,0005,1013.2,+07.6,063,0102,1620612159,39.924 00,0004,0006,1013.1,+07.4,063,0096,1620612459,39.921 00,0004,0006,1013.4,+07.2,064,0097,1620612759,39.916 00,0004,0006,1013.2,+07.2,065,0089,1620613059,39.914 00,0003,0005,1013.1,+07.2,064,0115,1620613359,39.906 00,0004,0006,1013.4,+07.0,065,0096,1620613659,39.906 00,0005,0007,1013.1,+07.2,064,0125,1620613959,39.9 00,0004,0006,1013.3,+07.0,065,0103,1620614259,39.896 00,0004,0006,1013.2,+06.9,066,0108,1620614559,39.889 00,0005,0007,1013.4,+06.5,068,0092,1620614859,39.884 00,0005,0007,1013.3,+06.5,068,0101,1620615159,39.684 00,0005,0007,1013.5,+06.7,067,0105,1620615459,39.877 00,0004,0006,1013.0,+06.1,068,0122,1620615759,39.872 00,0002,0003,1013.4,+06.7,065,0083,1620616059,39.868 00,0006,0008,1013.3,+07.0,065,0110,1620616359,39.863 00,0003,0005,1013.5,+07.8,062,0108,1620616659,39.66 00,0004,0006,1013.2,+08.3,059,0090,1620616959,39.853 00,0005,0007,1013.6,+07.8,062,0125,1620617259,39.848 00,0004,0006,1013.3,+08.0,063,0093,1620617559,39.848 00,0004,0006,1013.3,+08.5,061,0092,1620617859,39.843 00,0004,0006,1013.4,+09.7,056,0105,1620618459,39.83 00,0004,0006,1013.3,+10.0,056,0106,1620618759,39.826 00,0004,0006,1013.5,+10.9,054,0123,1620619059,39.816 00,0003,0005,1013.5,+10.9,054,0122,1620619359,39.817 00,0004,0006,1013.3,+10.7,056,0116,1620619659,39.809 00,0005,0007,1013.4,+11.0,056,0100,1620619959,39.805 00,0004,0006,1013.2,+11.4,055,0105,1620620259,39.799 00,0004,0006,1013.4,+11.4,055,0095,1620620559,39.791 00,0004,0006,1013.7,+12.3,052,0123,1620620859,39.783 00,0004,0006,1013.6,+12.9,051,0113,1620621159,39.785 00,0005,0007,1013.6,+12.9,050,0094,1620621459,39.776 00,0004,0006,1013.4,+13.2,048,0108,1620621759,39.766 00,0004,0006,1013.8,+13.4,048,0099,1620622059,39.8 00,0003,0005,1013.8,+14.2,046,0103,1620622359,39.753 00,0004,0006,1013.7,+14.0,046,0120,1620622659,39.787 00,0003,0005,1013.4,+14.6,044,0110,1620622959,39.747 00,0004,0006,1013.6,+14.7,044,0101,1620623259,39.739 00,0003,0005,1013.2,+14.6,045,0099,1620623559,39.732 00,0004,0006,1013.5,+15.6,043,0098,1620623859,39.766 00,0004,0006,1013.3,+15.7,043,0117,1620624159,39.715 00,0003,0005,1013.3,+16.0,042,0121,1620624459,39.752 00,0004,0006,1013.5,+16.3,040,0101,1620624759,39.704 00,0001,0002,1013.4,+16.7,040,0112,1620625059,39.706 00,0003,0005,1013.8,+16.8,038,0097,1620625359,39.729 00,0004,0006,1013.7,+17.3,039,0102,1620625659,39.688 00,0004,0006,1013.6,+17.3,038,0101,1620625959,39.68 00,0004,0006,1013.6,+17.5,039,0115,1620626259,39.67 00,0003,0005,1013.7,+17.2,036,0108,1620626559,39.664 00,0004,0006,1013.3,+17.4,035,0117,1620626859,39.658 00,0003,0005,1013.5,+17.4,035,0106,1620627159,39.651 00,0005,0007,1013.5,+17.6,037,0113,1620627459,39.692 00,0003,0005,1013.5,+17.9,035,0113,1620627759,39.638 00,0005,0007,1013.3,+18.5,036,0110,1620628059,39.634 00,0004,0006,1013.2,+18.4,035,0088,1620628359,39.623 00,0004,0006,1013.5,+18.8,034,0116,1620628959,39.615 00,0005,0007,1013.3,+18.8,031,0104,1620629259,39.652 00,0004,0006,1013.5,+19.0,032,0108,1620629559,39.6 00,0003,0005,1013.7,+18.9,030,0094,1620629859,39.592 00,0004,0006,1013.6,+19.0,028,0118,1620630159,39.589 00,0003,0005,1013.4,+19.6,033,0106,1620630459,39.581 00,0004,0006,1013.4,+19.5,029,0087,1620631059,39.57 00,0003,0005,1013.4,+19.4,027,0109,1620631359,39.559 00,0004,0006,1013.7,+19.3,029,0112,1620631659,39.556 00,0004,0006,1013.6,+19.4,027,0117,1620631959,39.549 00,0004,0006,1013.8,+19.4,026,0116,1620632259,39.539 00,0004,0006,1013.5,+19.7,027,0108,1620632559,39.535 00,0003,0005,1013.5,+20.1,026,0107,1620632859,39.53 00,0004,0006,1013.4,+20.3,028,0107,1620633159,39.52 00,0005,0007,1013.5,+20.5,029,0115,1620633459,39.514 00,0004,0006,1013.7,+20.1,027,0103,1620633759,39.555 00,0004,0006,1013.4,+20.2,028,0109,1620634059,39.502 00,0003,0005,1013.4,+20.6,028,0113,1620634359,39.493 00,0005,0007,1013.4,+20.6,025,0103,1620634659,39.486 00,0002,0003,1013.3,+20.6,026,0120,1620634959,39.481 00,0003,0005,1013.4,+20.8,027,0088,1620635259,39.478 00,0004,0006,1013.6,+21.0,025,0120,1620635559,39.473 00,0003,0005,1013.2,+21.3,026,0102,1620635859,39.462 00,0003,0005,1013.6,+20.8,024,0086,1620636159,39.438 00,0004,0006,1013.7,+20.7,025,0112,1620636459,39.432 00,0004,0006,1013.7,+20.8,025,0079,1620636759,39.43 00,0003,0005,1013.6,+20.7,023,0112,1620637059,39.422 00,0005,0007,1013.3,+20.9,026,0122,1620637359,39.413 00,0004,0006,1013.6,+21.0,027,0121,1620637659,39.41 00,0004,0006,1013.1,+21.1,026,0111,1620637959,39.398 00,0005,0007,1013.0,+21.1,028,0121,1620638259,39.394 00,0004,0006,1013.3,+21.0,027,0089,1620638559,39.388 00,0004,0006,1013.0,+21.2,025,0109,1620638859,39.382 00,0003,0005,1013.3,+20.9,027,0102,1620639159,39.376 00,0004,0006,1013.1,+21.5,028,0107,1620639459,39.368 00,0001,0002,1013.3,+20.9,025,0118,1620639759,39.36 00,0004,0006,1013.1,+21.1,026,0119,1620640059,39.356 00,0005,0007,1013.0,+21.3,024,0093,1620640359,39.348 00,0003,0005,1013.0,+21.5,027,0115,1620640659,39.341 00,0004,0006,1013.0,+21.2,026,0108,1620640959,39.333 00,0003,0005,1012.9,+21.4,026,0119,1620641259,39.33 00,0005,0007,1012.9,+21.1,024,0113,1620641559,39.323 00,0005,0007,1012.6,+21.5,026,0098,1620641859,39.32 00,0004,0006,1012.8,+21.8,026,0124,1620642159,39.307 00,0005,0007,1012.5,+21.8,025,0111,1620642459,39.301 00,0005,0007,1012.4,+21.5,025,0088,1620642759,39.295 00,0004,0006,1012.2,+21.8,027,0113,1620643059,39.289 00,0004,0006,1012.4,+21.8,025,0101,1620643359,39.283 00,0004,0006,1012.5,+21.6,026,0097,1620643659,39.273 00,0003,0005,1012.2,+22.2,027,0098,1620643959,39.269 00,0005,0007,1012.2,+21.8,026,0114,1620644259,39.27 00,0003,0005,1012.1,+21.4,024,0100,1620644559,39.255 00,0003,0005,1012.1,+21.4,024,0131,1620644859,39.249 00,0005,0007,1012.1,+21.7,027,0117,1620645159,39.25 00,0003,0005,1012.0,+21.7,024,0108,1620645459,39.234 00,0003,0005,1011.8,+22.1,026,0129,1620645759,39.229 00,0005,0007,1011.6,+21.8,025,0119,1620646059,39.22 00,0004,0006,1011.8,+21.9,024,0095,1620646359,39.216 00,0007,0010,1011.7,+21.9,025,0099,1620646659,39.206 00,0003,0005,1011.5,+21.9,025,0117,1620646959,39.202 00,0003,0005,1011.6,+21.9,023,0089,1620647259,39.194 00,0004,0006,1011.5,+22.3,027,0113,1620647559,39.194 00,0003,0005,1011.4,+21.7,024,0116,1620647859,39.182 00,0005,0007,1011.2,+22.0,024,0106,1620648159,39.174 00,0003,0005,1011.3,+22.1,025,0112,1620648459,39.18 00,0004,0006,1011.1,+22.1,027,0092,1620648759,39.162 00,0003,0005,1011.2,+21.8,025,0103,1620649059,39.158 00,0003,0005,1011.2,+22.2,025,0123,1620649359,39.148 00,0001,0002,1010.9,+22.0,026,0079,1620649659,39.144 00,0003,0005,1011.2,+22.2,026,0108,1620649959,39.135 00,0003,0005,1010.8,+21.9,024,0091,1620650259,39.127 00,0003,0005,1011.1,+22.2,026,0106,1620650559,39.12 00,0003,0005,1010.8,+22.2,025,0089,1620650859,39.118 00,0003,0005,1010.9,+22.8,027,0102,1620651159,39.12 00,0003,0005,1010.9,+22.6,026,0110,1620651459,39.099 00,0001,0002,1010.7,+22.2,024,0106,1620651759,39.095 00,0003,0005,1010.7,+22.1,024,0109,1620652059,39.091 00,0003,0005,1010.8,+22.2,025,0091,1620652359,39.083 00,0003,0005,1010.7,+22.4,025,0107,1620652659,39.075 00,0005,0007,1010.7,+22.1,023,0100,1620652959,39.069 00,0007,0010,1010.5,+22.1,026,0103,1620653259,39.064 00,0004,0006,1010.5,+22.1,025,0097,1620653559,39.056 00,0003,0005,1010.4,+22.4,025,0107,1620653859,39.059 00,0004,0006,1010.7,+22.3,024,0098,1620654159,39.044 00,0004,0006,1010.3,+22.0,023,0108,1620654459,39.036 00,0003,0005,1010.8,+22.2,024,0128,1620654759,39.031 00,0004,0006,1010.5,+22.1,021,0125,1620655059,39.025 00,0003,0005,1010.4,+22.1,023,0104,1620655359,39.025 00,0004,0006,1010.5,+22.1,024,0115,1620655659,39.009 00,0004,0006,1010.6,+21.9,023,0111,1620655959,39.013 00,0005,0007,1010.1,+22.2,024,0099,1620656258,38.996 00,0003,0005,1010.0,+22.0,023,0127,1620656558,38.988 00,0003,0005,1010.2,+21.8,023,0114,1620656858,38.995 00,0004,0006,1010.2,+21.8,024,0111,1620657158,38.979 00,0003,0005,1010.0,+21.9,025,0107,1620657458,38.967 00,0003,0005,1009.8,+21.8,024,0115,1620657758,38.965 00,0004,0006,1009.9,+21.8,025,0112,1620658058,38.978 00,0003,0005,1009.9,+21.6,025,0100,1620658658,38.948 00,0004,0006,1010.0,+21.6,023,0098,1620658958,38.951 00,0004,0006,1010.1,+21.6,024,0102,1620659258,38.93 00,0006,0008,1009.9,+21.5,024,0100,1620659558,38.925 00,0004,0006,1010.0,+21.6,027,0099,1620659858,38.929 00,0004,0006,1009.6,+21.4,026,0101,1620660158,38.911 00,0003,0005,1009.5,+21.4,026,0107,1620660458,38.904 00,0005,0007,1009.6,+21.3,026,0113,1620660758,38.914 00,0005,0007,1009.8,+21.1,026,0106,1620661058,38.89 00,0003,0005,1009.6,+20.9,029,0098,1620661658,38.878 00,0003,0005,1009.8,+20.8,029,0099,1620661958,38.873 00,0003,0005,1009.7,+20.7,028,0112,1620662258,38.865 00,0003,0005,1009.4,+20.5,029,0110,1620662558,38.86 00,0003,0005,1009.9,+20.4,028,0098,1620662858,38.851 00,0003,0005,1009.7,+20.3,029,0107,1620663158,38.849 00,0003,0005,1009.5,+20.0,029,0110,1620663458,38.837 00,0003,0005,1009.5,+19.9,029,0115,1620663758,38.835 00,0004,0006,1009.7,+19.7,030,0121,1620664058,38.837 00,0004,0006,1009.5,+19.6,031,0104,1620664358,38.817 00,0003,0005,1009.6,+19.5,030,0104,1620664658,38.81 00,0003,0005,1009.7,+19.3,031,0110,1620664958,38.82 00,0003,0005,1010.0,+19.1,031,0109,1620665258,38.799 00,0006,0008,1009.8,+18.9,032,0115,1620665558,38.792 00,0003,0005,1009.9,+18.5,033,0105,1620665858,38.784 00,0004,0006,1009.5,+18.2,034,0091,1620666158,38.796 00,0004,0006,1009.7,+18.0,035,0109,1620666458,38.772 00,0004,0006,1009.9,+17.7,036,0094,1620666758,38.766 00,0004,0006,1009.5,+17.4,036,0098,1620667058,38.759 00,0003,0005,1009.8,+17.2,037,0114,1620667358,38.756 00,0004,0006,1009.7,+17.0,038,0108,1620667658,38.744 00,0006,0008,1009.9,+16.6,038,0111,1620667958,38.741 00,0004,0006,1009.8,+16.4,038,0135,1620668258,38.735 00,0003,0005,1009.8,+16.3,039,0107,1620668558,38.747 00,0003,0005,1009.8,+16.0,040,0121,1620668858,38.753 00,0003,0005,1010.0,+15.9,042,0106,1620669158,38.713 00,0003,0005,1009.8,+15.5,042,0123,1620669458,38.705 00,0003,0005,1010.0,+15.2,043,0111,1620669758,38.701 00,0003,0005,1009.8,+15.1,044,0110,1620670058,38.716 00,0004,0006,1010.0,+14.8,044,0128,1620670358,38.69 00,0002,0003,1009.8,+14.6,044,0104,1620670658,38.681 00,0004,0006,1009.9,+14.5,044,0113,1620670958,38.676 00,0004,0006,1010.1,+14.2,044,0109,1620671258,38.67 00,0005,0007,1009.9,+14.1,044,0119,1620671558,38.665 00,0004,0006,1010.3,+14.0,046,0111,1620671858,38.657 00,0003,0005,1010.2,+13.8,045,0115,1620672158,38.676 00,0010,0013,1010.1,+13.7,047,0113,1620672458,38.646 00,0005,0007,1010.2,+13.7,046,0107,1620672758,38.64 00,0004,0006,1009.8,+13.4,046,0115,1620673058,38.635 00,0003,0005,1010.1,+13.7,045,0116,1620673358,38.631 00,0006,0008,1009.8,+13.1,047,0119,1620673658,38.621 00,0005,0007,1009.9,+13.3,046,0111,1620673958,38.653 00,0004,0006,1010.0,+13.1,045,0097,1620674258,38.609 00,0005,0007,1010.1,+12.7,048,0110,1620674558,38.625 00,0005,0007,1009.9,+12.8,049,0097,1620674858,38.601 00,0003,0005,1010.3,+12.9,047,0105,1620675158,38.612 00,0003,0005,1010.0,+12.8,048,0137,1620675758,38.581 00,0003,0005,1009.8,+12.7,047,0122,1620676058,38.578 00,0004,0006,1010.0,+12.4,049,0120,1620676358,38.569 00,0004,0006,1009.8,+12.3,049,0112,1620676658,38.565 00,0003,0005,1009.8,+12.2,049,0132,1620676958,38.582 00,0004,0006,1009.7,+12.3,049,0108,1620677258,38.551 00,0003,0005,1009.8,+12.3,048,0125,1620677558,38.546 00,0002,0003,1009.8,+11.9,050,0116,1620678158,38.536 00,0004,0006,1009.6,+11.9,051,0109,1620678758,38.545 00,0003,0005,1009.7,+12.0,050,0105,1620679058,38.517 00,0003,0005,1009.9,+12.0,050,0095,1620679358,38.508 00,0003,0005,1009.9,+11.7,052,0101,1620679658,38.503 00,0004,0006,1009.6,+11.6,052,0120,1620679958,38.495 00,0005,0007,1009.7,+11.6,051,0117,1620680258,38.517 00,0003,0005,1009.6,+11.6,053,0114,1620680558,38.488 00,0003,0005,1009.9,+11.5,053,0108,1620680858,38.474 00,0003,0005,1009.8,+11.5,053,0099,1620681158,38.472 00,0004,0006,1010.0,+11.3,054,0113,1620681458,38.463 00,0003,0005,1009.9,+11.3,053,0087,1620681758,38.46 00,0004,0006,1009.8,+11.0,055,0104,1620682058,38.451 00,0003,0005,1009.9,+11.0,055,0108,1620682358,38.45 00,0003,0005,1010.1,+10.7,057,0100,1620682658,38.44 00,0003,0005,1010.0,+10.7,057,0127,1620682958,38.432 00,0003,0005,1010.0,+10.4,059,0110,1620683258,38.428 00,0003,0005,1009.9,+10.2,059,0110,1620683558,38.423 00,0003,0005,1009.8,+10.4,058,0100,1620683858,38.42 00,0003,0005,1009.8,+10.4,058,0095,1620684158,38.427 00,0004,0006,1009.8,+10.2,059,0109,1620684458,38.406 00,0003,0005,1009.7,+10.1,059,0097,1620684758,38.404 00,0003,0005,1009.8,+10.1,060,0106,1620685058,38.398 00,0003,0005,1010.1,+10.3,058,0119,1620685358,38.409 00,0003,0005,1009.8,+10.2,058,0116,1620685658,38.385 00,0004,0006,1009.4,+10.0,059,0116,1620685958,38.381 00,0004,0006,1009.6,+09.8,060,0112,1620686258,38.377 00,0004,0006,1009.5,+09.7,061,0097,1620686558,38.372 00,0005,0007,1009.5,+09.8,060,0113,1620686858,38.364 00,0003,0005,1009.6,+09.8,060,0087,1620687158,38.361 00,0004,0006,1009.8,+09.5,061,0101,1620687458,38.357 00,0003,0005,1009.5,+09.6,061,0114,1620687758,38.35 00,0003,0005,1009.6,+09.4,062,0101,1620688058,38.353 00,0003,0005,1009.2,+09.3,062,0109,1620688358,38.341 00,0003,0005,1009.4,+09.2,063,0102,1620688658,38.332 00,0004,0006,1009.3,+09.3,063,0091,1620688958,38.328 00,0004,0006,1009.2,+09.3,062,0123,1620689258,38.324 00,0003,0005,1009.3,+09.3,062,0115,1620689558,38.318 00,0005,0007,1008.8,+09.1,063,0124,1620689858,38.314 00,0004,0006,1009.2,+09.0,064,0104,1620690158,38.31 00,0005,0007,1008.8,+09.2,062,0097,1620690458,38.303 00,0004,0006,1008.9,+09.1,063,0098,1620690758,38.299 00,0004,0006,1009.5,+09.0,063,0112,1620691058,38.291 00,0003,0005,1009.1,+09.0,063,0121,1620691358,38.291 00,0003,0005,1008.8,+09.1,062,0122,1620691658,38.29 00,0003,0005,1009.0,+09.0,063,0121,1620691958,38.276 00,0001,0002,1008.5,+08.7,064,0098,1620692258,38.274 00,0004,0006,1008.6,+08.7,065,0091,1620692558,38.268 00,0004,0006,1008.8,+08.7,063,0109,1620692858,38.259 00,0003,0005,1009.0,+08.2,066,0114,1620693158,38.257 00,0003,0005,1008.9,+08.5,065,0095,1620693458,38.261 00,0004,0006,1008.8,+08.4,064,0119,1620693758,38.244 00,0004,0006,1009.0,+08.1,066,0122,1620694058,38.24 00,0002,0003,1008.9,+08.2,065,0114,1620694358,38.237 00,0003,0005,1008.9,+08.3,065,0105,1620694658,38.241 00,0004,0006,1008.7,+08.0,066,0114,1620694958,38.226 00,0003,0005,1008.9,+07.7,067,0106,1620695258,38.221 00,0004,0006,1008.8,+07.9,067,0128,1620695558,38.217 00,0004,0006,1009.0,+07.7,068,0105,1620695858,38.212 00,0004,0006,1008.8,+07.9,066,0109,1620696158,38.204 00,0005,0007,1008.9,+07.8,067,0111,1620696458,38.202 00,0005,0007,1008.7,+07.5,068,0117,1620696758,38.194 00,0004,0006,1008.5,+07.5,068,0124,1620697058,38.191 00,0005,0007,1008.7,+07.4,069,0107,1620697358,38.186 00,0008,0011,1008.3,+07.5,067,0115,1620697658,38.181 00,0006,0008,1008.2,+07.2,069,0120,1620697958,38.176 00,0006,0008,1008.2,+06.4,072,0126,1620698258,38.172 00,0005,0007,1008.2,+06.1,072,0111,1620698558,38.169 00,0006,0008,1008.2,+06.1,072,0105,1620698858,38.162 00,0004,0006,1008.5,+06.7,069,0111,1620699158,38.162 00,0003,0005,1008.2,+06.5,070,0099,1620699458,38.154 00,0005,0007,1008.4,+05.8,073,0121,1620699758,38.153 00,0004,0006,1008.2,+06.2,071,0107,1620700058,38.146 00,0004,0006,1008.5,+06.4,071,0088,1620700358,38.147 00,0004,0006,1008.4,+06.5,070,0094,1620700658,38.136 00,0004,0006,1008.7,+06.5,071,0097,1620700958,38.13 00,0004,0006,1008.7,+06.3,071,0114,1620701258,38.14 00,0003,0005,1008.5,+06.2,071,0115,1620701558,38.121 00,0004,0006,1008.4,+06.2,072,0087,1620701858,38.118 00,0004,0006,1008.6,+05.7,074,0115,1620702158,38.115 00,0004,0006,1008.7,+06.0,071,0102,1620702458,38.111 00,0004,0006,1008.3,+05.1,074,0100,1620702758,38.107 00,0005,0007,1008.6,+05.6,071,0106,1620703058,38.104 00,0003,0005,1008.6,+05.2,072,0109,1620703358,38.115 00,0004,0006,1008.5,+05.9,072,0108,1620703658,38.102 00,0005,0007,1008.5,+06.4,070,0120,1620703958,38.088 00,0004,0006,1009.0,+06.8,068,0110,1620704258,38.099 00,0003,0005,1009.0,+06.7,068,0090,1620704558,38.078 00,0007,0010,1008.7,+07.3,067,0123,1620704858,38.077 00,0004,0006,1008.9,+07.7,065,0114,1620705158,38.071 00,0005,0007,1008.6,+08.3,064,0126,1620705458,38.079 00,0008,0011,1008.8,+08.1,064,0115,1620705758,38.058 00,0008,0011,1008.9,+08.5,063,0103,1620706058,38.054 00,0010,0013,1008.8,+09.7,061,0110,1620706358,38.049 00,0008,0011,1008.7,+10.2,060,0117,1620706658,38.043 00,0006,0008,1008.8,+10.2,059,0088,1620706958,38.039 00,0005,0007,1008.6,+10.4,057,0116,1620707258,38.034 00,0004,0006,1008.7,+10.8,055,0108,1620707558,38.029 00,0003,0005,1008.8,+10.3,056,0093,1620707858,38.023 00,0003,0005,1008.8,+11.5,055,0092,1620708158,38.018 00,0007,0010,1008.6,+11.1,054,0123,1620708458,38.011 00,0004,0006,1008.7,+11.4,055,0124,1620709057,37.999 00,0004,0006,1008.9,+12.3,054,0105,1620709357,37.994 00,0004,0006,1008.6,+12.0,053,0111,1620709657,37.987 00,0003,0005,1008.6,+12.5,051,0118,1620709957,37.981 00,0003,0005,1008.4,+12.7,049,0113,1620710257,37.974 00,0004,0006,1008.5,+13.9,048,0116,1620710857,37.965 00,0004,0006,1008.6,+13.8,047,0126,1620711157,37.976 00,0003,0005,1008.8,+14.3,046,0119,1620711457,37.952 00,0005,0007,1008.6,+13.6,045,0111,1620711757,37.945 00,0006,0008,1009.0,+14.4,044,0115,1620712057,37.938 00,0003,0005,1008.8,+14.1,044,0103,1620712357,37.932 00,0003,0005,1008.6,+14.6,044,0109,1620712657,37.929 00,0004,0006,1008.7,+14.5,047,0114,1620712957,37.92 00,0003,0005,1008.7,+16.0,041,0101,1620713257,37.932 00,0004,0006,1008.6,+15.8,042,0115,1620713557,37.906 00,0004,0006,1008.7,+15.3,041,0126,1620713857,37.919 00,0004,0006,1008.7,+15.4,042,0096,1620714157,37.896 00,0005,0007,1008.6,+15.7,039,0121,1620715057,37.878 00,0005,0007,1008.8,+16.9,038,0116,1620715357,37.871 00,0003,0005,1008.5,+17.1,039,0110,1620715657,37.864 00,0003,0005,1008.9,+16.4,038,0101,1620715957,37.86 00,0003,0005,1008.8,+16.5,039,0120,1620716257,37.853 00,0005,0007,1008.7,+17.2,038,0102,1620716557,37.844 00,0003,0005,1008.5,+17.9,038,0108,1620717457,37.833 00,0003,0005,1008.4,+18.0,036,0106,1620717757,37.819 00,0003,0005,1008.3,+19.5,034,0111,1620718057,37.84 00,0003,0005,1008.4,+18.6,035,0122,1620718357,37.81 00,0003,0005,1008.4,+19.0,032,0104,1620718657,37.803 00,0004,0006,1008.3,+19.5,032,0100,1620718957,37.794 00,0004,0006,1008.0,+19.7,031,0113,1620719257,37.79 00,0003,0005,1008.2,+19.0,025,0113,1620719857,37.772 00,0004,0006,1008.4,+20.0,025,0113,1620720157,37.788 00,0003,0005,1008.1,+19.3,024,0107,1620720457,37.76 00,0003,0005,1008.1,+20.4,026,0105,1620720757,37.756 00,0002,0003,1008.0,+19.6,022,0106,1620721057,37.746 00,0003,0005,1008.3,+20.0,021,0107,1620721357,37.744 00,0004,0006,1008.0,+20.2,020,0093,1620721957,37.725 00,0003,0005,1007.9,+20.3,024,0110,1620722257,37.722 00,0004,0006,1008.1,+20.4,023,0111,1620722557,37.714 00,0003,0005,1008.2,+20.1,023,0108,1620722857,37.735 00,0003,0005,1007.9,+20.2,022,0107,1620723157,37.699 00,0003,0005,1007.8,+21.4,024,0126,1620723457,37.691 00,0003,0005,1007.7,+21.1,022,0098,1620723757,37.689 00,0003,0005,1008.0,+20.6,023,0106,1620724057,37.681 00,0004,0006,1007.7,+21.2,023,0098,1620724957,37.661 00,0003,0005,1007.8,+21.7,022,0120,1620725257,37.655 00,0001,0002,1007.7,+20.9,021,0110,1620725557,37.646 00,0003,0005,1007.5,+22.4,021,0137,1620725857,37.663 00,0003,0005,1007.7,+22.7,020,0114,1620726157,37.636 00,0003,0005,1007.5,+22.2,021,0118,1620726457,37.628 00,0003,0005,1007.6,+22.7,019,0104,1620727057,37.613 00,0003,0005,1007.6,+22.7,020,0100,1620727357,37.608 00,0003,0005,1007.5,+23.3,019,0108,1620727957,37.598 00,0003,0005,1007.5,+22.7,018,0104,1620728257,37.589 00,0004,0006,1007.6,+23.0,018,0110,1620728557,37.583 00,0003,0005,1007.1,+23.1,018,0091,1620728857,37.574 00,0004,0006,1007.5,+22.9,018,0109,1620729157,37.57 00,0004,0006,1007.0,+23.1,018,0115,1620729457,37.562 00,0005,0007,1007.0,+23.2,017,0111,1620729757,37.557 00,0006,0008,1007.1,+23.2,016,0101,1620730057,37.578 00,0004,0006,1007.0,+23.0,014,0110,1620730357,37.544 00,0006,0008,1007.1,+23.4,016,0104,1620730657,37.539 00,0004,0006,1007.2,+24.2,018,0101,1620730957,37.53 00,0002,0003,1006.9,+23.4,014,0116,1620731257,37.526 00,0004,0006,1006.6,+24.4,015,0129,1620731557,37.517 00,0003,0005,1006.8,+23.5,014,0095,1620731857,37.509 00,0004,0006,1006.8,+23.9,015,0115,1620732157,37.509 00,0003,0005,1006.8,+23.5,014,0118,1620732457,37.5 00,0001,0002,1006.7,+23.3,014,0108,1620732757,37.493 00,0005,0007,1006.4,+23.9,017,0117,1620733057,37.484 00,0003,0005,1006.5,+23.3,014,0118,1620733357,37.476 00,0003,0005,1006.5,+24.4,013,0119,1620733657,37.471 00,0003,0005,1006.6,+23.4,016,0113,1620733957,37.464 00,0003,0005,1006.8,+23.0,014,0132,1620734257,37.49 00,0003,0005,1006.5,+23.7,015,0095,1620734557,37.454 00,0004,0006,1006.5,+23.6,014,0111,1620734857,37.445 00,0004,0006,1006.3,+23.9,015,0098,1620735157,37.438 00,0004,0006,1006.4,+23.6,014,0112,1620735457,37.431 00,0003,0005,1006.4,+23.7,014,0097,1620735757,37.421 00,0005,0007,1006.6,+24.0,017,0115,1620736057,37.419 00,0004,0006,1006.2,+23.4,013,0107,1620736357,37.413 00,0002,0003,1006.1,+24.8,015,0104,1620736657,37.403 00,0004,0006,1006.2,+24.1,014,0126,1620736957,37.395 00,0004,0006,1005.9,+24.0,016,0109,1620737257,37.39 00,0004,0006,1005.9,+24.3,015,0103,1620737557,37.384 00,0005,0007,1006.0,+23.7,016,0110,1620737857,37.382 00,0005,0007,1005.8,+24.2,016,0118,1620738157,37.374 00,0004,0006,1005.9,+24.1,016,0119,1620738457,37.367 00,0004,0006,1006.0,+23.7,015,0099,1620738757,37.357 00,0003,0005,1005.8,+23.5,017,0122,1620739057,37.356 00,0004,0006,1005.9,+23.7,016,0110,1620739357,37.35 00,0003,0005,1005.7,+23.7,017,0127,1620739657,37.337 00,0004,0006,1005.4,+23.8,017,0115,1620739957,37.335 00,0004,0006,1005.4,+23.9,017,0099,1620740257,37.326 00,0005,0007,1005.6,+23.5,016,0103,1620740557,37.352 00,0001,0002,1005.2,+23.8,017,0115,1620741157,37.306 00,0004,0006,1005.4,+24.1,017,0090,1620741457,37.322 00,0003,0005,1005.0,+23.7,018,0110,1620741757,37.294 00,0004,0006,1005.3,+23.7,016,0112,1620742057,37.294 00,0003,0005,1005.0,+23.5,017,0105,1620742357,37.289 00,0004,0006,1005.1,+23.3,016,0109,1620742957,37.299 00,0003,0005,1005.3,+23.5,017,0115,1620743257,37.271 00,0004,0006,1005.0,+23.3,018,0092,1620743557,37.255 00,0004,0006,1005.0,+23.3,019,0110,1620743857,37.253 00,0003,0005,1005.0,+23.2,018,0096,1620744157,37.242 00,0005,0007,1005.1,+23.3,019,0102,1620744457,37.235 00,0006,0008,1004.8,+23.3,020,0116,1620744757,37.227 00,0004,0006,1005.0,+23.0,018,0120,1620745057,37.22 00,0005,0007,1004.6,+23.1,019,0094,1620745357,37.216 00,0007,0010,1004.7,+23.4,021,0095,1620745657,37.207 00,0003,0005,1004.8,+23.2,019,0088,1620745957,37.201 00,0004,0006,1004.7,+23.0,018,0117,1620746257,37.194 00,0004,0006,1004.5,+23.1,018,0117,1620746557,37.189 00,0005,0007,1004.6,+22.8,018,0125,1620747157,37.173 00,0005,0007,1004.6,+22.8,019,0112,1620747457,37.17 00,0003,0005,1004.6,+22.7,020,0087,1620747757,37.163 00,0005,0007,1004.5,+22.7,020,0080,1620748057,37.188 00,0005,0007,1004.5,+22.5,019,0112,1620748357,37.147 00,0003,0005,1004.5,+22.4,019,0111,1620748657,37.144 00,0004,0006,1004.6,+22.4,020,0108,1620748957,37.137 00,0003,0005,1004.6,+22.1,022,0102,1620749557,37.125 00,0003,0005,1004.2,+21.9,021,0101,1620750157,37.108 00,0006,0008,1004.4,+21.7,022,0113,1620750457,37.105 00,0004,0006,1004.3,+21.5,022,0109,1620750757,37.096 00,0004,0006,1004.3,+21.5,022,0112,1620751057,37.092 00,0004,0006,1004.4,+21.1,024,0123,1620751657,37.077 00,0004,0006,1004.2,+20.8,024,0100,1620751957,37.068 00,0002,0003,1004.4,+20.7,024,0085,1620752257,37.066 00,0004,0006,1004.5,+20.5,024,0108,1620752557,37.059 00,0004,0006,1004.0,+20.3,025,0119,1620752857,37.052 00,0004,0006,1004.5,+20.1,025,0103,1620753157,37.045 00,0004,0006,1004.4,+19.8,026,0110,1620753457,37.037 00,0004,0006,1004.2,+19.3,028,0113,1620753757,37.029 00,0005,0007,1004.2,+19.0,029,0103,1620754057,37.025 00,0004,0006,1004.3,+18.6,031,0099,1620754357,37.056 00,0006,0008,1004.3,+18.2,032,0112,1620754657,37.009 00,0004,0006,1004.4,+18.0,033,0123,1620754957,37.005 00,0004,0006,1004.4,+17.2,035,0111,1620755556,36.992 00,0004,0006,1004.2,+16.9,039,0111,1620755856,36.988 00,0008,0011,1004.5,+17.0,037,0101,1620756156,36.981 00,0006,0008,1004.4,+16.5,041,0113,1620756456,36.976 00,0005,0007,1004.4,+16.3,041,0105,1620756756,36.971 00,0002,0003,1004.4,+16.1,042,0130,1620757056,36.96 00,0006,0008,1004.6,+15.4,043,0110,1620757356,36.954 00,0006,0008,1004.8,+14.7,047,0105,1620757656,36.947 00,0006,0008,1004.4,+14.9,046,0119,1620757956,36.985 00,0009,0012,1004.6,+14.9,046,0116,1620758256,36.936 00,0005,0007,1004.3,+14.7,047,0111,1620758556,36.93 00,0005,0007,1004.6,+14.7,046,0103,1620758856,36.922 00,0006,0008,1004.6,+14.9,044,0110,1620759156,36.916 00,0007,0010,1004.5,+14.4,046,0084,1620759456,36.908 00,0008,0011,1004.3,+14.4,047,0107,1620759756,36.904 00,0008,0011,1004.3,+14.1,048,0088,1620760356,36.893 00,0007,0010,1004.3,+13.7,049,0107,1620760656,36.886 00,0008,0011,1004.7,+13.9,048,0098,1620760956,36.881 00,0011,0015,1004.4,+14.0,049,0103,1620761256,36.871 00,0009,0012,1004.5,+13.7,049,0119,1620761556,36.87 00,0007,0010,1004.3,+13.4,050,0111,1620761856,36.861 00,0011,0015,1004.3,+13.7,048,0110,1620762156,36.857 00,0009,0012,1004.4,+13.6,048,0109,1620762456,36.848 00,0005,0007,1004.2,+13.2,050,0114,1620762756,36.846 00,0006,0008,1004.3,+12.9,052,0117,1620763056,36.836 00,0004,0006,1004.4,+13.4,046,0095,1620763356,36.838 00,0004,0006,1004.2,+13.0,048,0110,1620763656,36.872 00,0004,0006,1004.6,+12.8,049,0115,1620764256,36.814 00,0007,0010,1004.1,+12.5,051,0110,1620764556,36.806 00,0006,0008,1004.1,+12.5,051,0117,1620764856,36.802 00,0007,0010,1004.0,+12.5,050,0114,1620765156,36.797 00,0005,0007,1004.1,+12.5,050,0100,1620765456,36.788 00,0004,0006,1004.2,+12.6,048,0121,1620765756,36.784 00,0003,0005,1004.1,+12.8,048,0117,1620766056,36.826 00,0005,0007,1004.1,+12.2,050,0115,1620766356,36.82 00,0004,0006,1004.2,+12.1,050,0125,1620766656,36.771 00,0004,0006,1004.1,+11.9,051,0114,1620766956,36.763 00,0004,0006,1003.9,+11.8,051,0118,1620767256,36.744 00,0004,0006,1004.1,+11.9,051,0109,1620767556,36.736 00,0005,0007,1004.1,+11.8,051,0106,1620767856,36.731 00,0001,0002,1003.9,+11.5,052,0115,1620768156,36.723 00,0004,0006,1003.7,+11.4,052,0108,1620768456,36.721 00,0005,0007,1003.9,+11.3,053,0112,1620768756,36.719 00,0003,0005,1004.0,+11.1,054,0119,1620769056,36.71 00,0004,0006,1003.7,+11.0,052,0134,1620769356,36.702 00,0004,0006,1003.9,+11.1,052,0106,1620769656,36.696 00,0004,0006,1003.9,+10.6,054,0116,1620770256,36.683 00,0003,0005,1003.7,+10.4,054,0127,1620770556,36.68 00,0003,0005,1003.9,+10.4,053,0102,1620770856,36.673 00,0004,0006,1003.8,+10.4,054,0121,1620771156,36.67 00,0003,0005,1003.7,+10.4,054,0101,1620771456,36.664 00,0003,0005,1003.7,+10.0,055,0101,1620771756,36.658 00,0002,0003,1003.7,+09.9,056,0105,1620772056,36.654 00,0005,0007,1003.4,+10.0,055,0121,1620772356,36.646 00,0004,0006,1003.4,+09.8,054,0104,1620772956,36.64 00,0004,0006,1003.1,+09.6,056,0097,1620773256,36.633 00,0003,0005,1003.2,+09.4,055,0124,1620774156,36.616 00,0003,0005,1003.3,+09.1,059,0109,1620774456,36.612 00,0004,0006,1003.2,+08.7,060,0116,1620775056,36.598 00,0004,0006,1003.3,+08.3,061,0087,1620775356,36.593 00,0003,0005,1003.0,+08.3,061,0113,1620775656,36.59 00,0003,0005,1002.9,+07.6,063,0103,1620775956,36.587 00,0004,0006,1003.0,+07.6,063,0112,1620776256,36.581 00,0003,0005,1002.7,+07.6,062,0108,1620776556,36.573 00,0003,0005,1002.8,+07.4,065,0109,1620776856,36.568 00,0003,0005,1002.5,+07.3,065,0109,1620777156,36.568 00,0004,0006,1002.9,+06.8,066,0115,1620777756,36.555 00,0003,0005,1002.5,+06.6,065,0116,1620778056,36.551 00,0004,0006,1002.5,+07.0,065,0101,1620778356,36.549 00,0003,0005,1002.4,+05.9,069,0117,1620779256,36.536 00,0004,0006,1002.4,+06.2,067,0126,1620779556,36.529 00,0003,0005,1002.1,+05.5,070,0102,1620779856,36.526 00,0004,0006,1001.9,+05.7,068,0117,1620780156,36.521 00,0004,0006,1002.1,+05.7,068,0111,1620780456,36.517 00,0003,0005,1002.0,+05.1,069,0125,1620781056,36.506 00,0003,0005,1001.9,+05.1,071,0111,1620781656,36.498 00,0004,0006,1001.7,+05.2,069,0109,1620781956,36.495 00,0003,0005,1001.6,+04.9,069,0123,1620782256,36.49 00,0004,0006,1001.3,+04.8,069,0120,1620782556,36.488 00,0004,0006,1001.4,+04.7,070,0100,1620782856,36.479 00,0004,0006,1001.3,+04.4,072,0096,1620783156,36.478 00,0004,0006,1001.2,+04.3,072,0112,1620783756,36.47 00,0004,0006,1001.2,+04.4,070,0122,1620784056,36.466 00,0003,0005,1001.2,+03.4,073,0127,1620784356,36.461 00,0004,0006,1001.0,+03.9,071,0102,1620784656,36.457 00,0003,0005,1001.1,+03.5,073,0110,1620784956,36.455 00,0004,0006,1000.8,+03.8,072,0113,1620785256,36.451 00,0004,0006,1001.0,+03.5,074,0098,1620785556,36.445 00,0005,0007,1000.8,+03.8,071,0114,1620785856,36.441 00,0003,0005,1000.7,+03.7,072,0116,1620786156,36.438 00,0003,0005,1001.1,+03.6,073,0131,1620786456,36.449 00,0004,0006,1000.8,+03.7,071,0107,1620786756,36.432 00,0005,0007,1000.8,+03.4,072,0133,1620787056,36.428 00,0003,0005,1000.8,+02.9,073,0120,1620787356,36.227 00,0004,0006,1000.5,+03.4,071,0113,1620787656,36.422 00,0004,0006,1000.5,+02.9,073,0123,1620788256,36.412 00,0004,0006,1000.7,+03.1,072,0099,1620788556,36.411 00,0004,0006,1000.7,+03.3,073,0115,1620788856,36.42 00,0005,0007,1000.7,+03.3,073,0121,1620789456,36.402 00,0004,0006,1000.6,+03.0,073,0113,1620789756,36.394 00,0004,0006,1000.3,+05.0,067,0120,1620790956,36.395 00,0003,0005,1000.6,+05.9,065,0109,1620791256,36.374 00,0004,0006,1000.4,+05.7,064,0128,1620791556,36.372 00,0004,0006,1000.6,+05.8,065,0111,1620791856,36.385 00,0005,0007,1000.5,+06.5,063,0109,1620792156,36.363 00,0004,0006,1000.6,+07.2,061,0117,1620792456,36.355 00,0005,0007,1000.6,+07.8,059,0123,1620792756,36.353 00,0007,0010,1000.4,+08.9,057,0117,1620793056,36.349 00,0008,0011,1000.2,+08.6,058,0129,1620793356,36.345 00,0006,0008,1000.3,+09.8,057,0106,1620793656,36.337 00,0006,0008,1000.2,+10.2,056,0109,1620793956,36.332 00,0009,0012,0999.9,+09.9,056,0099,1620794256,36.329 00,0009,0012,1000.2,+10.5,057,0140,1620794556,36.321 00,0009,0012,1000.0,+11.4,052,0112,1620794856,36.333 00,0008,0011,1000.2,+11.8,047,0113,1620795156,36.312 00,0017,0023,1000.2,+12.9,046,0117,1620795456,36.304 00,0008,0011,0999.9,+12.2,047,0102,1620795756,36.299 00,0009,0012,1000.2,+13.0,043,0119,1620796056,36.296 00,0008,0011,1000.3,+14.0,039,0121,1620796956,36.276 00,0005,0007,0999.9,+13.8,040,0132,1620797256,36.269 00,0006,0008,0999.7,+14.8,037,0129,1620797556,36.264 00,0004,0006,1000.0,+15.6,036,0106,1620798156,36.249 00,0007,0010,0999.8,+15.6,037,0100,1620798456,36.245 00,0006,0008,0999.8,+16.5,037,0105,1620798756,36.242 00,0005,0007,0999.9,+17.6,034,0126,1620799056,36.248 00,0006,0008,0999.8,+17.3,031,0111,1620799356,36.226 00,0006,0008,0999.5,+17.3,033,0097,1620799656,36.221 00,0009,0012,0999.7,+17.4,029,0126,1620799956,36.212 00,0005,0007,0999.7,+19.2,030,0106,1620800256,36.206 00,0005,0007,0999.7,+18.9,032,0121,1620800556,36.198 00,0009,0012,0999.7,+19.5,030,0116,1620800856,36.194 00,0005,0007,0999.6,+18.9,029,0093,1620801156,36.185 00,0004,0006,0999.2,+19.5,027,0100,1620801756,36.172 00,0007,0010,0999.5,+19.4,027,0113,1620802056,36.166 00,0005,0007,0999.3,+20.1,027,0102,1620802656,36.157 00,0004,0006,0999.5,+20.8,027,0104,1620802956,36.148 00,0004,0006,0999.0,+21.3,026,0108,1620803256,36.172 00,0004,0006,0999.1,+21.2,025,0107,1620803556,36.134 00,0004,0006,0998.9,+21.8,022,0107,1620803856,36.149 00,0005,0007,0999.1,+21.9,016,0108,1620804156,36.125 00,0004,0006,0998.6,+22.2,014,0109,1620804456,36.118 00,0003,0005,0998.6,+22.5,009,0095,1620805056,36.099 00,0004,0006,0998.7,+22.6,011,0088,1620805356,36.093 00,0003,0005,0998.8,+23.1,013,0118,1620805656,36.086 00,0004,0006,0998.8,+23.0,010,0113,1620805956,36.081 00,0003,0005,0998.5,+23.3,011,0108,1620806256,36.074 00,0004,0006,0998.9,+22.8,010,0121,1620806556,36.066 00,0003,0005,0998.8,+23.0,010,0112,1620806856,36.085 00,0003,0005,0998.5,+23.3,011,0096,1620807456,36.048 00,0003,0005,0998.6,+23.3,013,0098,1620807756,36.044 00,0003,0005,0998.6,+23.3,013,0119,1620808056,36.039 00,0004,0006,0998.3,+23.7,013,0113,1620808356,36.028 00,0003,0005,0998.5,+23.3,009,0106,1620808656,36.019 00,0006,0008,0998.2,+23.7,011,0097,1620808956,36.015 00,0002,0003,0998.4,+24.0,011,0115,1620809256,36.007 00,0004,0006,0998.1,+24.3,015,0091,1620809556,36.003 00,0004,0006,0997.8,+24.4,015,0124,1620810155,35.991 00,0002,0003,0997.8,+24.1,013,0115,1620810455,35.984 00,0003,0005,0997.9,+24.6,015,0127,1620810755,35.973 00,0003,0005,0997.7,+24.0,014,0112,1620811055,35.967 00,0003,0005,0997.9,+24.3,014,0107,1620811355,35.967 00,0004,0006,0997.9,+24.8,014,0117,1620811655,35.955 00,0003,0005,0997.8,+24.6,017,0110,1620811955,35.949 00,0003,0005,0998.0,+24.5,013,0111,1620812255,35.966 00,0004,0006,0997.7,+24.7,013,0135,1620812555,35.94 00,0004,0006,0997.7,+24.8,013,0097,1620813455,35.916 00,0003,0005,0997.5,+25.6,017,0107,1620813755,35.907 00,0003,0005,0997.4,+25.1,018,0104,1620814055,35.93 00,0001,0002,0997.3,+25.2,017,0123,1620814355,35.896 00,0003,0005,0997.3,+25.5,019,0125,1620814655,35.888 00,0002,0003,0997.2,+25.5,017,0111,1620814955,35.886 00,0004,0006,0997.4,+25.7,017,0096,1620815555,35.872 00,0004,0006,0997.5,+25.3,016,0085,1620815855,35.866 00,0003,0005,0997.3,+25.7,017,0105,1620816155,35.855 00,0003,0005,0997.0,+25.9,015,0113,1620816455,35.844 00,0003,0005,0997.1,+25.8,016,0108,1620816755,35.842 00,0003,0005,0997.2,+25.6,014,0125,1620817055,35.836 00,0003,0005,0997.2,+25.8,016,0110,1620817355,35.828 00,0002,0003,0997.1,+26.0,016,0104,1620818255,35.812 00,0002,0003,0996.9,+25.9,015,0120,1620818555,35.805 00,0002,0003,0997.0,+26.0,013,0107,1620818855,35.798 00,0001,0002,0996.9,+26.1,015,0090,1620819155,35.793 00,0004,0006,0996.9,+26.3,013,0114,1620819455,35.787 00,0002,0003,0997.1,+26.0,014,0111,1620819755,35.778 00,0006,0008,0996.7,+25.7,012,0114,1620820055,35.772 00,0003,0005,0997.0,+25.9,015,0091,1620820355,35.824 00,0003,0005,0996.8,+26.0,014,0120,1620820655,35.795 00,0003,0005,0996.8,+26.3,015,0115,1620820955,35.755 00,0003,0005,0996.7,+26.1,017,0114,1620821555,35.74 00,0003,0005,0996.5,+26.1,018,0123,1620821855,35.768 00,0005,0007,0996.5,+26.3,017,0118,1620822155,35.759 00,0003,0005,0996.3,+26.3,017,0105,1620822455,35.723 00,0002,0003,0996.4,+26.1,017,0099,1620822755,35.714 00,0002,0003,0996.2,+25.9,014,0094,1620823055,35.709 00,0003,0005,0996.1,+25.8,017,0119,1620823355,35.701 00,0004,0006,0996.0,+25.8,015,0118,1620823655,35.697 00,0002,0003,0995.7,+26.0,017,0099,1620824255,35.688 00,0003,0005,0995.7,+26.4,020,0103,1620824555,35.674 00,0002,0003,0995.8,+26.0,018,0109,1620825155,35.663 00,0004,0006,0996.0,+25.9,017,0105,1620825455,35.677 00,0003,0005,0995.8,+25.9,018,0104,1620825755,35.65 00,0002,0003,0995.8,+26.0,020,0106,1620826055,35.642 00,0000,0001,0995.9,+25.8,018,0108,1620826355,35.641 00,0001,0002,0995.9,+25.7,016,0099,1620826655,35.631 00,0003,0005,0995.7,+25.6,016,0117,1620827555,35.658 00,0003,0005,0995.6,+25.7,018,0110,1620827855,35.61 00,0002,0003,0995.7,+25.9,019,0117,1620828155,35.601 00,0002,0003,0995.6,+25.7,018,0119,1620828455,35.59 00,0002,0003,0995.8,+25.4,018,0105,1620829355,35.571 00,0002,0003,0995.3,+25.5,020,0105,1620829655,35.573 00,0004,0006,0995.3,+25.4,019,0090,1620829955,35.561 00,0003,0005,0995.2,+25.5,022,0093,1620830255,35.553 00,0008,0011,0995.4,+25.3,020,0106,1620830555,35.551 00,0003,0005,0995.3,+25.1,021,0110,1620830855,35.625 00,0002,0003,0995.5,+25.2,023,0110,1620831155,35.532 00,0003,0005,0995.4,+25.2,021,0122,1620831455,35.531 00,0003,0005,0995.3,+25.0,022,0093,1620831755,35.527 00,0003,0005,0995.8,+24.6,022,0129,1620832355,35.514 00,0004,0006,0995.7,+24.1,026,0125,1620832655,35.538 00,0003,0005,0995.7,+24.4,023,0125,1620833255,35.489 00,0003,0005,0995.6,+24.2,025,0127,1620833555,35.479 00,0003,0005,0995.9,+23.9,025,0108,1620833855,35.476 00,0002,0003,0995.7,+23.5,026,0112,1620834155,35.469 00,0002,0003,0995.7,+23.2,028,0106,1620834455,35.461 00,0005,0007,0995.6,+23.0,028,0109,1620834755,35.456 00,0003,0005,0995.6,+22.6,030,0101,1620835055,35.504 00,0004,0006,0995.9,+22.5,029,0097,1620835655,35.434 00,0004,0006,0995.6,+22.2,030,0117,1620835955,35.469 00,0003,0005,0995.9,+22.2,030,0101,1620836255,35.424 00,0003,0005,0995.7,+22.1,031,0136,1620836555,35.417 00,0003,0005,0995.7,+22.1,030,0095,1620836855,35.414 00,0004,0006,0995.7,+22.0,031,0120,1620837155,35.404 00,0003,0005,0995.5,+21.6,032,0130,1620838055,35.374 00,0002,0003,0995.8,+21.7,032,0098,1620838355,35.367 00,0003,0005,0995.9,+21.7,032,0115,1620838655,35.361 00,0006,0008,0995.9,+21.5,032,0102,1620838955,35.351 00,0003,0005,0995.8,+21.3,032,0117,1620839255,35.348 00,0007,0010,0996.2,+21.2,033,0122,1620839555,35.342 00,0005,0007,0996.1,+21.0,036,0102,1620840155,35.328 00,0001,0002,0996.1,+20.9,036,0101,1620840455,35.32 00,0005,0007,0996.0,+20.9,037,0129,1620840755,35.313 00,0004,0006,0995.9,+20.7,037,0103,1620841055,35.312 00,0005,0007,0995.8,+20.6,037,0121,1620841355,35.301 00,0005,0007,0995.9,+20.5,037,0129,1620841655,35.299 00,0001,0002,0996.1,+20.3,038,0101,1620841955,35.286 00,0005,0007,0995.9,+20.0,039,0106,1620842555,35.276 00,0005,0007,0995.9,+19.8,039,0123,1620842855,35.272 00,0005,0007,0996.0,+19.8,038,0106,1620843155,35.268 00,0005,0007,0996.2,+19.8,038,0110,1620843455,35.255 00,0003,0005,0996.2,+19.6,038,0107,1620844055,35.245 00,0003,0005,0996.1,+19.6,038,0134,1620844355,35.235 00,0003,0005,0996.5,+19.5,037,0134,1620844655,35.228 00,0004,0006,0996.3,+19.3,039,0089,1620844955,35.223 00,0004,0006,0996.3,+19.1,040,0114,1620845255,35.216 00,0004,0006,0996.7,+18.5,045,0113,1620845555,35.208 00,0003,0005,0996.5,+18.0,048,0104,1620845855,35.203 00,0007,0010,0996.6,+17.7,050,0122,1620846155,35.197 00,0003,0005,0996.6,+17.4,052,0096,1620846455,35.191 00,0003,0005,0996.6,+17.1,054,0114,1620846755,35.191 00,0005,0007,0996.9,+16.8,055,0122,1620847055,35.182 00,0004,0006,0996.8,+16.1,060,0118,1620847655,35.17 00,0004,0006,0996.8,+15.7,062,0109,1620847955,35.158 00,0001,0002,0996.6,+15.3,066,0102,1620848255,35.15 00,0005,0007,0996.5,+15.1,067,0106,1620848555,35.15 00,0004,0006,0997.0,+15.0,066,0137,1620848855,35.139 00,0005,0007,0996.8,+15.1,065,0086,1620849155,35.131 00,0004,0006,0996.9,+15.0,064,0111,1620849755,35.119 00,0004,0006,0997.1,+15.1,063,0101,1620850055,35.113 00,0005,0007,0997.2,+15.2,062,0099,1620850355,35.112 00,0004,0006,0997.1,+15.0,064,0111,1620850655,35.105 00,0004,0006,0997.4,+15.1,063,0102,1620851255,35.105 00,0006,0008,0997.7,+15.0,063,0114,1620851555,35.094 00,0003,0005,0997.7,+14.8,066,0111,1620852155,35.073 00,0004,0006,0997.9,+14.8,065,0109,1620852455,35.067 00,0005,0007,0997.9,+14.7,065,0122,1620852755,35.06 00,0006,0008,0997.8,+14.7,066,0134,1620853055,35.072 00,0007,0010,0997.9,+14.8,069,0118,1620853655,35.039 00,0005,0007,0998.0,+14.9,068,0120,1620853955,35.03 00,0005,0007,0998.0,+14.4,074,0114,1620854255,35.032 00,0006,0008,0998.3,+14.5,075,0122,1620854555,35.023 00,0005,0007,0998.6,+14.3,076,0120,1620854855,35.014 00,0005,0007,0998.3,+14.3,074,0115,1620855155,35.012 00,0004,0006,0998.5,+14.2,075,0120,1620855455,35.002 00,0005,0007,0998.5,+14.0,074,0110,1620855754,34.995 00,0005,0007,0998.1,+14.0,073,0119,1620856054,34.99 00,0005,0007,0998.4,+13.9,077,0129,1620856354,34.985 00,0004,0006,0998.4,+14.0,075,0106,1620856654,34.977 00,0004,0006,0998.2,+13.7,076,0120,1620856954,34.972 00,0004,0006,0998.2,+13.9,076,0145,1620857254,34.964 00,0005,0007,0997.8,+13.9,078,0100,1620857554,34.96 00,0004,0006,0998.0,+13.9,078,0114,1620857854,34.955 00,0003,0005,0997.9,+13.7,077,0100,1620858154,34.95 00,0004,0006,0998.1,+13.7,078,0118,1620858454,34.945 00,0004,0006,0998.0,+13.6,078,0112,1620858754,34.935 00,0004,0006,0997.9,+13.4,079,0092,1620859054,34.931 00,0005,0007,0998.0,+13.4,079,0134,1620859354,34.922 00,0003,0005,0997.9,+13.2,080,0094,1620859654,34.92 00,0005,0007,0997.9,+12.9,082,0106,1620859954,34.915 00,0005,0007,0997.9,+12.9,080,0131,1620860254,34.908 00,0005,0007,0997.8,+12.9,081,0110,1620860554,34.903 00,0007,0010,0997.9,+12.9,080,0108,1620860854,34.897 00,0004,0006,0997.9,+12.9,080,0120,1620861154,34.89 00,0005,0007,0997.8,+12.9,081,0109,1620861454,34.882 00,0004,0006,0997.7,+13.1,080,0141,1620861754,34.879 00,0006,0008,0997.5,+13.0,081,0108,1620862054,34.874 00,0004,0006,0997.3,+13.0,080,0121,1620862354,34.866 00,0005,0007,0997.2,+13.1,079,0103,1620862654,34.863 00,0002,0003,0997.4,+13.1,080,0110,1620862954,34.856 00,0004,0006,0997.3,+13.2,079,0097,1620863254,34.848 00,0004,0006,0997.2,+13.1,078,0106,1620863554,34.84 00,0007,0010,0997.3,+13.1,077,0124,1620864154,34.832 00,0005,0007,0997.1,+13.0,079,0119,1620864454,34.827 00,0004,0006,0997.2,+13.0,079,0109,1620865054,34.812 00,0006,0008,0996.9,+13.0,079,0112,1620865354,34.806 00,0005,0007,0996.9,+12.9,080,0115,1620865654,34.801 00,0004,0006,0996.9,+12.9,080,0125,1620865954,34.795 00,0005,0007,0996.9,+12.9,080,0109,1620866554,34.785 00,0007,0010,0996.9,+12.9,080,0107,1620866854,34.777 00,0006,0008,0996.5,+12.9,079,0093,1620867154,34.773 00,0005,0007,0996.5,+13.0,077,0082,1620867454,34.767 00,0005,0007,0996.7,+12.8,078,0108,1620867754,34.759 00,0006,0008,0996.3,+13.0,077,0120,1620868054,34.756 00,0007,0010,0996.4,+12.9,077,0109,1620868354,34.747 00,0004,0006,0996.3,+12.9,079,0088,1620869254,34.743 00,0005,0007,0996.6,+12.9,077,0096,1620869554,34.731 00,0005,0007,0996.5,+12.8,077,0104,1620869854,34.722 00,0005,0007,0996.6,+12.9,076,0103,1620870154,34.72 00,0005,0007,0996.2,+12.6,079,0109,1620870454,34.71 00,0007,0010,0996.6,+12.7,079,0108,1620871054,34.699 00,0005,0007,0996.3,+12.6,080,0107,1620871354,34.69 00,0006,0008,0996.3,+12.6,079,0127,1620871654,34.686 00,0005,0007,0996.3,+12.7,078,0108,1620871954,34.68 00,0006,0008,0996.5,+12.5,078,0099,1620872254,34.684 00,0005,0007,0996.3,+12.6,080,0113,1620872554,34.667 00,0006,0008,0996.6,+12.6,079,0104,1620872854,34.66 00,0005,0007,0996.9,+12.5,080,0093,1620873454,34.651 00,0008,0011,0996.5,+12.7,078,0117,1620873754,34.645 00,0006,0008,0996.6,+12.6,078,0121,1620874054,34.643 00,0005,0007,0996.8,+12.6,078,0119,1620874654,34.627 00,0006,0008,0996.5,+12.7,076,0126,1620874954,34.622 00,0006,0008,0997.0,+12.5,077,0095,1620875254,34.616 00,0006,0008,0996.4,+12.6,076,0126,1620875554,34.611 00,0005,0007,0996.9,+12.5,076,0120,1620875854,34.604 00,0005,0007,0996.7,+12.6,074,0122,1620876154,34.613 00,0006,0008,0996.6,+12.6,074,0107,1620876754,34.589 00,0006,0008,0996.9,+12.5,076,0117,1620877354,34.576 00,0007,0010,0996.3,+12.7,074,0118,1620877654,34.572 00,0008,0011,0996.3,+12.6,076,0103,1620877954,34.562 00,0006,0008,0996.7,+12.8,075,0109,1620878254,34.558 00,0006,0008,0996.4,+12.8,076,0104,1620878554,34.555 00,0006,0008,0996.5,+12.8,076,0116,1620878854,34.546 00,0006,0008,0996.8,+12.8,076,0121,1620879454,34.534 00,0006,0008,0996.9,+12.8,077,0108,1620880054,34.523 00,0006,0008,0996.6,+13.2,075,0112,1620880354,34.518 00,0006,0008,0996.9,+13.3,075,0096,1620880654,34.511 00,0005,0007,0996.5,+13.8,073,0113,1620880954,34.507 00,0006,0008,0996.5,+14.5,071,0098,1620881254,34.498 00,0005,0007,0996.5,+15.3,070,0118,1620881554,34.494 00,0006,0008,0996.9,+15.2,069,0106,1620881854,34.492 00,0005,0007,0997.0,+14.8,069,0100,1620882154,34.483 00,0005,0007,0996.8,+14.6,069,0106,1620882454,34.474 00,0005,0007,0997.0,+14.4,071,0096,1620882754,34.471 00,0006,0008,0997.2,+14.7,071,0098,1620883054,34.461 00,0005,0007,0996.9,+14.6,072,0116,1620883354,34.46 00,0006,0008,0997.2,+14.7,073,0104,1620883654,34.452 00,0007,0010,0997.2,+14.7,073,0110,1620883954,34.447 00,0005,0007,0997.0,+14.7,072,0094,1620884254,34.441 00,0005,0007,0997.2,+14.8,072,0108,1620884554,34.439 00,0005,0007,0997.0,+14.9,072,0136,1620884854,34.447 00,0004,0006,0997.2,+15.1,072,0090,1620885154,34.454 00,0006,0008,0997.1,+15.5,072,0133,1620885754,34.409 00,0005,0007,0997.1,+15.5,069,0108,1620886054,34.402 00,0006,0008,0996.8,+15.6,069,0115,1620886354,34.418 00,0006,0008,0997.2,+15.8,070,0107,1620886654,34.387 00,0007,0010,0996.8,+15.9,072,0125,1620886954,34.381 00,0008,0011,0996.9,+16.3,071,0111,1620887254,34.376 00,0007,0010,0996.6,+16.7,069,0127,1620887554,34.372 00,0007,0010,0996.4,+17.7,067,0102,1620887854,34.369 00,0010,0013,0996.8,+17.1,069,0106,1620888454,34.35 00,0010,0013,0996.6,+17.1,069,0109,1620888754,34.344 00,0009,0012,0996.9,+17.1,070,0102,1620889054,34.34 00,0011,0015,0996.7,+17.4,068,0114,1620889354,34.33 00,0009,0012,0996.9,+17.2,070,0097,1620889654,34.326 00,0010,0013,0996.4,+18.2,067,0110,1620889954,34.322 00,0008,0011,0996.6,+18.1,068,0116,1620890254,34.319 00,0009,0012,0996.7,+18.5,068,0093,1620890554,34.307 00,0010,0013,0996.5,+18.8,065,0101,1620890854,34.305 00,0010,0013,0996.4,+18.4,067,0132,1620891154,34.291 00,0009,0012,0996.5,+19.3,064,0097,1620891754,34.283 00,0008,0011,0996.6,+20.3,061,0113,1620892354,34.269 00,0007,0010,0996.8,+19.2,064,0138,1620892654,34.258 00,0007,0010,0996.4,+19.2,063,0098,1620892954,34.256 00,0006,0008,0996.5,+20.5,058,0122,1620893254,34.247 00,0007,0010,0996.5,+20.0,058,0104,1620893554,34.237 00,0007,0010,0996.6,+19.7,060,0117,1620894154,34.228 00,0006,0008,0996.7,+19.6,062,0114,1620894454,34.219 00,0007,0010,0996.7,+19.6,064,0105,1620894754,34.221 00,0006,0008,0996.7,+19.5,063,0111,1620895054,34.206 00,0008,0011,0996.6,+19.9,062,0123,1620895354,34.225 00,0007,0010,0996.6,+20.5,058,0112,1620895654,34.193 00,0004,0006,0996.5,+20.1,060,0106,1620895954,34.192 00,0008,0011,0996.9,+20.4,062,0113,1620896254,34.229 00,0004,0006,0996.7,+20.6,059,0125,1620896554,34.181 00,0006,0008,0996.9,+20.8,058,0085,1620896854,34.167 00,0007,0010,0996.8,+20.6,057,0111,1620897154,34.162 00,0006,0008,0996.3,+21.1,056,0097,1620897454,34.154 00,0006,0008,0996.4,+21.7,054,0121,1620897754,34.147 00,0006,0008,0996.0,+22.2,052,0117,1620898054,34.141 00,0006,0008,0996.4,+22.3,052,0098,1620898354,34.133 00,0005,0007,0996.4,+21.8,054,0108,1620898654,34.159 00,0007,0010,0996.5,+21.5,053,0115,1620898954,34.119 00,0006,0008,0996.3,+21.2,055,0110,1620899254,34.112 00,0006,0008,0996.2,+22.4,053,0119,1620899554,34.106 00,0005,0007,0996.4,+22.4,051,0104,1620900154,34.099 00,0006,0008,0996.2,+22.2,052,0093,1620900454,34.113 00,0006,0008,0996.1,+22.6,050,0106,1620900754,34.086 00,0006,0008,0996.1,+22.6,050,0114,1620901054,34.074 00,0005,0007,0995.9,+23.0,048,0096,1620901354,34.069 00,0006,0008,0996.0,+22.8,050,0111,1620901654,34.063 00,0006,0008,0996.2,+22.6,047,0109,1620901954,34.082 00,0004,0006,0995.9,+23.0,049,0088,1620902554,34.04 00,0006,0008,0996.4,+23.0,046,0123,1620902854,34.036 00,0005,0007,0995.9,+23.0,047,0108,1620903154,34.028 00,0004,0006,0995.9,+22.8,046,0105,1620903454,34.022 00,0005,0007,0996.2,+23.0,047,0099,1620903754,34.017 00,0005,0007,0995.8,+22.4,044,0113,1620904054,34.043 00,0005,0007,0996.2,+23.0,044,0115,1620904354,34 00,0004,0006,0995.8,+23.3,045,0085,1620904653,33.998 00,0005,0007,0995.9,+23.3,047,0095,1620904953,33.99 00,0005,0007,0995.9,+23.0,046,0120,1620905253,33.986 00,0007,0010,0995.8,+23.9,046,0110,1620905553,33.98 00,0005,0007,0995.7,+23.5,046,0115,1620905853,33.998 00,0004,0006,0995.6,+23.7,045,0114,1620906153,33.973 00,0004,0006,0995.6,+24.0,043,0112,1620907053,33.943 00,0006,0008,0995.5,+24.1,041,0112,1620907353,33.97 00,0004,0006,0995.4,+23.4,043,0125,1620907653,33.939 00,0007,0010,0995.6,+24.4,042,0092,1620908253,33.92 00,0005,0007,0995.7,+24.0,041,0097,1620908553,33.911 00,0005,0007,0995.6,+23.7,042,0112,1620908853,33.904 00,0005,0007,0995.6,+23.2,042,0117,1620909153,33.898 00,0006,0008,0995.6,+24.1,041,0119,1620909453,33.894 00,0004,0006,0995.5,+23.0,042,0104,1620909753,33.887 00,0006,0008,0995.4,+23.3,043,0110,1620910353,33.873 00,0005,0007,0995.4,+22.9,043,0121,1620910653,33.87 00,0004,0006,0995.4,+23.7,043,0104,1620910953,33.892 00,0004,0006,0995.3,+23.7,043,0104,1620911253,33.851 00,0006,0008,0995.5,+23.4,044,0110,1620911553,33.848 00,0005,0007,0995.3,+23.0,043,0115,1620911853,33.84 00,0004,0006,0995.1,+23.2,044,0106,1620912453,33.824 00,0004,0006,0995.2,+23.5,045,0103,1620912753,33.817 00,0005,0007,0995.2,+23.3,043,0101,1620913053,33.81 00,0004,0006,0995.0,+23.5,044,0117,1620913353,33.806 00,0005,0007,0995.0,+22.9,044,0117,1620913653,33.799 00,0005,0007,0994.9,+22.7,043,0117,1620913953,33.791 00,0004,0006,0994.8,+22.9,044,0112,1620914253,33.787 00,0005,0007,0995.0,+22.8,043,0123,1620914553,33.778 00,0004,0006,0994.8,+22.7,044,0117,1620914853,33.772 00,0004,0006,0994.7,+22.5,043,0118,1620915153,33.765 00,0005,0007,0994.5,+22.6,044,0096,1620915453,33.759 00,0004,0006,0994.5,+22.6,043,0114,1620915753,33.754 00,0004,0006,0994.2,+22.5,042,0112,1620916353,33.74 00,0004,0006,0994.4,+23.2,042,0104,1620916653,33.733 00,0004,0006,0994.1,+23.2,040,0117,1620916953,33.727 00,0004,0006,0994.5,+22.9,042,0108,1620917253,33.725 00,0004,0006,0994.5,+22.6,044,0102,1620917553,33.748 00,0008,0011,0994.0,+22.7,046,0094,1620918153,33.698 00,0005,0007,0994.1,+22.5,047,0117,1620918753,33.687 00,0005,0007,0993.9,+21.9,049,0128,1620919053,33.679 00,0011,0015,0994.1,+21.9,048,0116,1620919353,33.673 00,0006,0008,0994.0,+21.5,050,0117,1620919653,33.668 00,0006,0008,0994.3,+21.8,049,0105,1620919953,33.662 00,0005,0007,0994.3,+21.7,048,0125,1620920253,33.658 00,0005,0007,0994.2,+21.2,051,0117,1620920853,33.641 00,0004,0006,0994.0,+21.3,051,0105,1620921153,33.637 00,0006,0008,0994.3,+21.5,051,0095,1620921453,33.667 00,0007,0010,0994.3,+21.4,051,0115,1620921753,33.622 00,0009,0012,0994.0,+21.3,052,0097,1620922053,33.615 00,0006,0008,0994.5,+20.7,056,0090,1620922653,33.605 00,0003,0005,0994.5,+20.7,054,0127,1620922953,33.594 00,0008,0011,0994.7,+20.7,054,0113,1620923253,33.591 00,0006,0008,0994.7,+20.5,055,0110,1620923553,33.58 00,0005,0007,0994.8,+20.1,059,0107,1620923853,33.577 00,0008,0011,0994.6,+20.3,060,0101,1620924153,33.568 00,0008,0011,0995.0,+19.8,062,0097,1620924753,33.557 00,0006,0008,0995.0,+19.6,062,0097,1620925053,33.552 00,0004,0006,0995.2,+19.7,066,0144,1620925353,33.54 00,0005,0007,0995.1,+19.3,066,0115,1620925653,33.536 00,0006,0008,0995.9,+19.2,068,0120,1620925953,33.529 00,0010,0013,0995.8,+18.9,068,0091,1620926253,33.522 00,0009,0012,0995.2,+18.1,073,0132,1620926853,33.51 00,0009,0012,0995.1,+17.4,076,0117,1620927153,33.505 00,0006,0008,0994.1,+17.3,074,0122,1620927453,33.54 00,0005,0007,0994.6,+17.6,071,0105,1620927753,33.493 00,0007,0010,0994.5,+17.4,071,0143,1620928053,33.485 00,0005,0007,0994.9,+17.2,074,0122,1620928353,33.487 00,0005,0007,0995.2,+17.3,077,0130,1620928653,33.545 00,0005,0007,0995.5,+17.4,076,0116,1620929253,33.458 00,0006,0008,0995.4,+16.9,079,0102,1620929553,33.452 00,0006,0008,0995.8,+17.3,077,0133,1620930153,33.438 00,0006,0008,0995.7,+17.2,078,0110,1620930453,33.471 00,0004,0006,0995.9,+17.0,078,0110,1620930753,33.425 00,0005,0007,0996.7,+16.7,081,0107,1620931053,33.424 00,0017,0023,0997.7,+15.7,078,0121,1620931506,6.155 00,0003,0005,0997.2,+13.4,082,0132,1620936772,52.374 00,0005,0007,0996.8,+13.4,082,0124,1620937072,52.324 00,0005,0007,0996.7,+13.5,083,0120,1620937372,52.314 00,0004,0006,0996.9,+13.2,081,0123,1620937672,52.31 00,0003,0005,0996.6,+13.2,081,0112,1620937972,52.304 00,0005,0007,0997.0,+13.0,084,0141,1620938272,52.295 00,0006,0008,0997.2,+13.0,083,0110,1620938572,52.291 00,0005,0007,0997.0,+13.0,083,0124,1620938872,52.284 00,0004,0006,0997.1,+12.9,083,0114,1620939172,52.286 00,0004,0006,0997.3,+12.9,083,0107,1620939472,52.271 00,0004,0006,0997.3,+12.6,084,0107,1620939772,52.255 00,0006,0008,0997.4,+12.4,084,0101,1620940072,52.25 00,0004,0006,0997.7,+12.6,085,0110,1620940372,52.246 00,0004,0006,0997.4,+12.3,085,0097,1620940672,52.235 00,0005,0007,0997.3,+12.4,084,0107,1620940972,52.231 00,0006,0008,0997.4,+12.4,084,0101,1620941272,52.225 00,0004,0006,0997.3,+12.4,084,0128,1620941572,52.219 00,0005,0007,0997.5,+12.4,084,0123,1620941872,52.215 00,0005,0007,0997.7,+12.2,084,0106,1620942472,52.205 00,0005,0007,0997.6,+12.2,084,0129,1620942772,52.199 00,0005,0007,0997.7,+12.2,084,0118,1620943072,52.194 00,0005,0007,0997.4,+12.1,084,0114,1620943372,52.188 00,0005,0007,0997.5,+12.0,084,0109,1620943672,52.18 00,0005,0007,0997.5,+12.0,083,0140,1620943972,52.176 00,0005,0007,0997.7,+12.0,083,0104,1620944272,52.168 00,0006,0008,0997.5,+12.0,084,0112,1620944572,52.165 00,0004,0006,0997.9,+11.9,084,0102,1620944872,52.159 00,0004,0006,0997.9,+11.9,084,0107,1620945172,52.152 00,0004,0006,0998.0,+11.9,084,0109,1620945472,52.146 00,0004,0006,0997.8,+11.9,084,0105,1620945772,52.144 00,0006,0008,0997.3,+11.6,085,0120,1620948211,31.005 00,0005,0007,0997.3,+11.7,083,0103,1620948511,31.001 00,0004,0006,0997.3,+11.8,083,0106,1620948810,30.992 00,0004,0006,0997.5,+11.8,084,0092,1620949110,30.99 00,0006,0008,0997.2,+11.6,084,0102,1620949410,30.986 00,0005,0007,0997.3,+11.6,083,0113,1620949710,30.984 00,0005,0007,0997.3,+11.4,084,0105,1620950010,30.968 00,0004,0006,0997.4,+11.4,085,0098,1620950310,30.964 00,0003,0005,0997.5,+11.4,084,0122,1620950610,30.958 00,0005,0007,0997.4,+11.3,085,0102,1620950910,30.953 00,0006,0008,0997.3,+11.3,085,0104,1620951210,30.947 00,0004,0006,0997.3,+11.3,083,0121,1620951510,30.942 00,0004,0006,0997.3,+11.2,084,0098,1620951810,30.937 00,0005,0007,0997.5,+11.1,085,0096,1620952110,30.929 00,0005,0007,0997.2,+10.9,085,0120,1620952410,30.926 00,0005,0007,0997.0,+10.7,085,0110,1620953310,30.905 00,0004,0006,0997.4,+10.9,085,0126,1620953610,30.901 00,0008,0011,0997.3,+10.8,086,0108,1620953910,30.899 00,0004,0006,0997.0,+10.9,086,0113,1620954210,30.89 00,0005,0007,0997.2,+10.9,085,0101,1620954510,30.886 00,0005,0007,0997.3,+10.9,085,0098,1620954810,30.882 00,0005,0007,0997.1,+10.9,086,0110,1620955110,30.873 00,0005,0007,0997.1,+10.7,085,0121,1620955410,30.867 00,0007,0010,0997.2,+10.3,085,0103,1620955710,30.864 00,0002,0003,0996.9,+10.6,083,0117,1620956010,30.858 00,0004,0006,0996.8,+10.8,084,0111,1620956610,30.847 00,0005,0007,0997.2,+10.7,084,0110,1620956910,30.84 00,0005,0007,0997.4,+10.6,084,0121,1620957210,30.837 00,0003,0005,0997.4,+10.6,085,0119,1620957510,30.829 00,0004,0006,0997.0,+10.7,085,0120,1620957810,30.826 00,0004,0006,0997.4,+10.6,085,0103,1620958110,30.82 00,0004,0006,0997.3,+10.5,085,0097,1620958410,30.812 00,0005,0007,0997.2,+10.3,085,0105,1620958710,30.809 00,0005,0007,0997.4,+10.3,086,0121,1620959010,30.803 00,0004,0006,0997.1,+10.1,085,0113,1620959310,30.799 00,0005,0007,0997.2,+10.1,085,0112,1620959610,30.79 00,0005,0007,0997.2,+10.2,085,0102,1620959910,30.805 00,0003,0005,0997.2,+10.1,085,0115,1620960210,30.782 00,0005,0007,0997.4,+10.2,085,0131,1620960510,30.774 00,0005,0007,0997.6,+10.3,086,0106,1620960810,30.771 00,0005,0007,0997.8,+10.5,086,0093,1620961110,30.767 00,0005,0007,0998.0,+10.5,086,0104,1620961410,30.76 00,0005,0007,0997.9,+11.0,086,0121,1620962010,30.749 00,0005,0007,0997.8,+11.2,085,0101,1620962310,30.744 00,0006,0008,0997.8,+11.4,085,0094,1620962610,30.54 00,0007,0010,0997.8,+11.8,085,0111,1620962910,30.73 00,0005,0007,0997.9,+12.0,084,0099,1620963210,30.74 00,0006,0008,0997.8,+12.9,081,0097,1620963810,30.717 00,0005,0007,0997.9,+13.1,081,0108,1620964410,30.705 00,0005,0007,0997.8,+13.2,080,0091,1620964710,30.717 00,0007,0010,0998.2,+13.8,078,0119,1620965010,30.691 00,0004,0006,0997.9,+14.3,077,0114,1620965310,30.687 00,0005,0007,0998.1,+14.5,076,0119,1620965610,30.679 00,0005,0007,0997.9,+14.7,075,0121,1620965910,30.673 00,0002,0003,0998.0,+15.1,077,0100,1620966510,30.659 00,0005,0007,0998.0,+15.7,074,0111,1620966810,30.654 00,0004,0006,0997.8,+16.4,072,0100,1620967110,30.665 00,0005,0007,0998.3,+16.4,074,0120,1620967410,30.645 00,0005,0007,0998.1,+16.8,071,0118,1620967710,30.636 00,0005,0007,0998.3,+17.4,070,0109,1620968310,30.622 00,0004,0006,0998.3,+17.4,068,0109,1620968610,30.634 00,0005,0007,0998.4,+17.8,067,0135,1620968910,30.612 00,0004,0006,0998.3,+17.5,067,0114,1620969210,30.603 00,0004,0006,0998.2,+18.4,064,0091,1620969510,30.597 00,0004,0006,0998.3,+18.9,063,0121,1620969810,30.591 00,0005,0007,0998.0,+18.8,065,0107,1620970110,30.59 00,0003,0005,0998.1,+19.1,064,0116,1620970410,30.577 00,0006,0008,0998.2,+18.9,063,0104,1620970710,30.571 00,0005,0007,0998.1,+19.0,060,0111,1620971010,30.563 00,0006,0008,0998.1,+18.8,063,0110,1620971310,30.558 00,0004,0006,0998.4,+19.0,059,0113,1620971610,30.551 00,0004,0006,0998.4,+19.6,060,0097,1620971910,30.561 00,0004,0006,0998.2,+19.1,062,0105,1620972210,30.536 00,0004,0006,0998.5,+20.1,057,0127,1620972810,30.521 00,0003,0005,0998.4,+20.2,058,0113,1620973110,30.516 00,0005,0007,0998.4,+20.0,058,0120,1620973410,30.509 00,0003,0005,0998.5,+20.2,053,0119,1620973710,30.519 00,0006,0008,0998.5,+20.0,057,0101,1620974010,30.496 00,0004,0006,0998.5,+20.3,055,0109,1620974310,30.49 00,0004,0006,0998.5,+20.6,053,0106,1620975210,30.47 00,0005,0007,0998.5,+20.8,053,0116,1620975510,30.462 00,0003,0005,0998.8,+20.8,050,0108,1620975810,30.456 00,0003,0005,0998.6,+21.2,052,0106,1620976110,30.451 00,0003,0005,0998.9,+21.0,051,0101,1620976410,30.44 00,0003,0005,0998.8,+20.8,053,0089,1620977010,30.429 00,0005,0007,0998.7,+20.9,051,0122,1620977310,30.452 00,0002,0003,0998.9,+20.6,049,0090,1620977610,30.436 00,0005,0007,0998.9,+20.7,048,0102,1620977910,30.412 00,0007,0010,0998.9,+21.2,048,0085,1620978210,30.405 00,0003,0005,0999.1,+21.8,048,0114,1620978510,30.398 00,0004,0006,0998.9,+20.9,050,0116,1620978810,30.391 00,0003,0005,0999.2,+21.8,049,0110,1620979410,30.377 00,0003,0005,0999.4,+21.4,048,0105,1620979710,30.369 00,0004,0006,0999.3,+21.7,048,0090,1620980010,30.362 00,0006,0008,0999.2,+21.8,049,0118,1620980310,30.357 00,0003,0005,0999.2,+21.9,051,0083,1620980610,30.375 00,0003,0005,0999.3,+21.8,048,0105,1620981210,30.337 00,0003,0005,0999.4,+22.2,047,0113,1620981510,30.33 00,0003,0005,0999.3,+22.1,048,0116,1620981810,30.322 00,0004,0006,0999.0,+22.5,050,0116,1620982110,30.317 00,0003,0005,0999.2,+22.2,048,0113,1620982710,30.304 00,0006,0008,0999.5,+22.7,044,0119,1620983010,30.295 00,0003,0005,0999.3,+22.9,047,0119,1620983310,30.295 00,0004,0006,0999.5,+22.5,045,0095,1620983610,30.286 00,0004,0006,0999.3,+22.2,044,0114,1620983910,30.526 00,0003,0005,0999.4,+22.6,045,0104,1620984510,30.263 00,0004,0006,0999.4,+22.7,046,0108,1620984810,30.259 00,0003,0005,0999.0,+23.1,044,0112,1620985410,30.245 00,0004,0006,0999.3,+23.7,044,0126,1620985710,30.236 00,0004,0006,0999.5,+23.3,044,0094,1620986010,30.231 00,0004,0006,0999.4,+22.9,043,0118,1620986610,30.218 00,0005,0007,0999.3,+23.0,041,0121,1620986910,30.212 00,0003,0005,0999.3,+23.1,041,0115,1620987210,30.232 00,0004,0006,0999.5,+23.0,043,0117,1620987510,30.199 00,0003,0005,0999.5,+22.7,042,0108,1620987810,30.192 00,0004,0006,0999.4,+23.1,039,0110,1620988110,30.186 00,0003,0005,0999.4,+22.9,039,0101,1620988410,30.177 00,0004,0006,0999.3,+23.5,037,0100,1620989310,30.159 00,0003,0005,0999.3,+23.2,039,0108,1620989610,30.154 00,0003,0005,0999.3,+23.0,041,0102,1620989910,30.147 00,0003,0005,0999.3,+23.5,040,0098,1620990210,30.138 00,0003,0005,0999.1,+23.6,040,0105,1620990510,30.142 00,0003,0005,0999.1,+23.5,039,0111,1620991110,30.118 00,0003,0005,0998.9,+23.4,039,0102,1620991410,30.115 00,0004,0006,0999.1,+23.8,039,0088,1620991710,30.106 00,0005,0007,0999.0,+23.8,037,0090,1620992010,30.098 00,0003,0005,0998.9,+23.4,037,0095,1620992310,30.092 00,0003,0005,0999.0,+23.5,035,0102,1620992610,30.116 00,0003,0005,0999.0,+23.2,036,0109,1620993210,30.072 00,0003,0005,0999.4,+23.3,038,0102,1620993510,30.067 00,0002,0003,0999.3,+23.4,039,0110,1620993810,30.062 00,0003,0005,0999.0,+23.8,039,0106,1620994110,30.057 00,0005,0007,0999.0,+23.8,037,0112,1620994410,30.079 00,0004,0006,0999.4,+23.7,039,0110,1620994710,30.041 00,0003,0005,0999.0,+23.3,040,0102,1620995010,30.064 00,0006,0008,0998.9,+24.1,039,0094,1620995610,30.018 00,0003,0005,0998.9,+23.8,039,0100,1620995910,30.016 00,0003,0005,0998.9,+23.7,037,0118,1620996210,30.01 00,0004,0006,0999.1,+23.6,036,0093,1620996510,30.001 00,0003,0005,0998.9,+23.7,035,0109,1620996809,29.996 00,0002,0003,0999.0,+23.9,038,0098,1620997709,29.979 00,0004,0006,0999.0,+23.9,038,0120,1620998009,29.965 00,0003,0005,0999.0,+23.4,040,0097,1620998309,29.962 00,0002,0003,0998.7,+23.4,039,0110,1620998609,29.953 00,0002,0003,0998.9,+23.6,038,0095,1620998909,29.948 00,0003,0005,0999.0,+23.6,040,0090,1620999809,29.93 00,0003,0005,0999.0,+23.6,038,0117,1621000109,29.924 00,0003,0005,0999.0,+24.1,039,0104,1621000409,29.918 00,0004,0006,0999.4,+23.7,038,0117,1621000709,29.912 00,0004,0006,0999.2,+23.6,039,0118,1621001309,29.896 00,0003,0005,0999.0,+23.5,037,0092,1621001609,29.887 00,0003,0005,0999.1,+23.6,036,0112,1621001909,29.881 00,0003,0005,0999.1,+23.6,036,0103,1621002209,29.874 00,0001,0002,0999.2,+23.4,037,0138,1621002509,29.869 00,0006,0008,0999.3,+23.4,037,0109,1621002809,29.867 00,0009,0012,0999.1,+22.8,039,0109,1621003109,29.859 00,0004,0006,0999.2,+22.7,041,0107,1621003409,29.854 00,0003,0005,0999.1,+22.7,041,0098,1621003709,29.841 00,0003,0005,0999.0,+23.0,042,0108,1621004009,29.837 00,0003,0005,0998.9,+23.0,040,0082,1621004309,29.828 00,0003,0005,0999.0,+23.0,041,0104,1621004609,29.822 00,0007,0010,0998.9,+23.0,041,0095,1621004909,29.815 00,0006,0008,0999.1,+22.9,040,0087,1621005209,29.809 00,0004,0006,0999.4,+22.9,039,0127,1621005509,29.805 00,0003,0005,0999.1,+22.8,041,0103,1621005809,29.795 00,0004,0006,0999.4,+22.9,040,0114,1621006109,29.788 00,0004,0006,0999.2,+22.8,040,0096,1621006409,29.784 00,0002,0003,0999.3,+22.6,042,0110,1621007309,29.8 00,0003,0005,0999.6,+22.4,042,0093,1621007609,29.755 00,0005,0007,0999.6,+22.1,042,0087,1621007909,29.749 00,0003,0005,0999.6,+21.9,043,0110,1621008209,29.747 00,0003,0005,0999.5,+21.8,043,0093,1621008509,29.742 00,0003,0005,0999.5,+21.9,044,0112,1621008809,29.727 00,0004,0006,0999.6,+21.9,045,0089,1621009109,29.723 00,0003,0005,0999.8,+21.7,044,0116,1621009409,29.716 00,0004,0006,0999.7,+21.7,045,0114,1621009709,29.711 00,0003,0005,0999.5,+21.6,045,0098,1621010009,29.701 00,0003,0005,0999.5,+21.2,047,0106,1621010609,29.692 00,0004,0006,0999.9,+20.9,050,0101,1621011209,29.677 00,0004,0006,0999.9,+20.6,052,0098,1621011509,29.669 00,0003,0005,0999.7,+20.5,053,0121,1621011809,29.701 00,0003,0005,0999.6,+20.2,054,0108,1621012109,29.659 00,0004,0006,0999.9,+19.9,055,0113,1621012409,29.65 00,0004,0006,0999.9,+19.3,058,0102,1621012709,29.644 00,0003,0005,0999.9,+19.2,059,0104,1621013009,29.64 00,0004,0006,1000.0,+18.9,061,0106,1621013609,29.623 00,0005,0007,1000.0,+18.3,064,0095,1621013909,29.616 00,0005,0007,0999.9,+18.0,064,0101,1621014209,29.649 00,0003,0005,1000.3,+17.9,066,0100,1621014509,29.644 00,0005,0007,0999.8,+17.0,071,0110,1621015109,29.591 00,0001,0002,1000.3,+16.9,069,0123,1621015409,29.588 00,0003,0005,1000.3,+16.9,068,0103,1621015709,29.58 00,0006,0008,1000.2,+16.7,069,0106,1621016009,29.572 00,0003,0005,1000.3,+16.5,071,0097,1621016309,29.568 00,0008,0011,1000.3,+16.5,071,0101,1621016609,29.562 00,0006,0008,1000.5,+16.3,073,0092,1621016909,29.558 00,0004,0006,1000.4,+15.4,074,0124,1621017509,29.54 00,0006,0008,1000.3,+15.5,074,0105,1621017809,29.535 00,0004,0006,1000.7,+15.3,073,0104,1621018109,29.53 00,0004,0006,1000.5,+14.9,074,0104,1621018409,29.525 00,0004,0006,1000.6,+14.8,076,0113,1621018709,29.514 00,0004,0006,1000.6,+14.8,076,0099,1621019009,29.51 00,0004,0006,1000.7,+14.7,076,0126,1621019309,29.501 00,0004,0006,1000.6,+14.5,075,0104,1621019909,29.49 00,0002,0003,1000.6,+14.5,076,0100,1621020209,29.484 00,0005,0007,1000.9,+13.9,079,0101,1621020509,29.479 00,0005,0007,1000.7,+14.2,076,0129,1621020809,29.472 00,0004,0006,1000.7,+13.9,075,0100,1621021109,29.466 00,0006,0008,1001.0,+13.3,078,0127,1621021409,29.46 00,0005,0007,1000.8,+13.5,077,0097,1621021709,29.452 00,0004,0006,1001.2,+13.4,078,0102,1621022009,29.456 00,0006,0008,1001.2,+13.1,080,0122,1621022309,29.445 00,0004,0006,1001.0,+13.2,078,0117,1621022609,29.436 00,0004,0006,1001.0,+13.0,080,0118,1621023209,29.424 00,0004,0006,1001.1,+13.3,077,0120,1621023509,29.417 00,0004,0006,1001.2,+12.9,081,0106,1621023809,29.412 00,0005,0007,1001.0,+12.9,080,0103,1621024109,29.45 00,0007,0010,1001.2,+12.8,082,0111,1621024409,29.397 00,0006,0008,1001.3,+12.7,080,0121,1621024709,29.393 00,0005,0007,1001.1,+12.8,081,0118,1621025609,29.376 00,0005,0007,1000.9,+12.8,080,0108,1621025909,29.37 00,0005,0007,1001.1,+12.8,079,0106,1621026209,29.365 00,0004,0006,1001.0,+12.7,080,0115,1621026509,29.346 00,0005,0007,1001.0,+12.5,080,0097,1621027109,29.335 00,0007,0010,1001.5,+12.4,080,0116,1621028009,29.317 00,0004,0006,1001.3,+12.2,079,0103,1621028309,29.325 00,0006,0008,1001.0,+12.3,078,0104,1621028609,29.305 00,0005,0007,1001.2,+12.3,078,0098,1621028909,29.298 00,0006,0008,1001.1,+12.1,080,0122,1621029209,29.295 00,0005,0007,1001.2,+11.9,082,0115,1621029509,29.288 00,0005,0007,1001.1,+12.1,081,0108,1621030109,29.277 00,0005,0007,1000.9,+11.9,083,0100,1621030409,29.271 00,0005,0007,1001.0,+11.6,082,0129,1621030709,29.265 00,0004,0006,1000.8,+11.7,079,0095,1621031009,29.262 00,0004,0006,1000.9,+11.6,082,0085,1621031609,29.247 00,0004,0006,1001.1,+11.6,080,0121,1621032209,29.241 00,0006,0008,1000.9,+11.4,079,0101,1621032509,29.232 00,0004,0006,1000.9,+11.4,081,0112,1621032809,29.224 00,0004,0006,1001.1,+11.6,080,0127,1621033109,29.219 00,0005,0007,1000.8,+11.3,082,0116,1621033409,29.236 00,0004,0006,1000.7,+11.4,082,0112,1621033709,29.209 00,0005,0007,1000.5,+11.4,080,0103,1621034009,29.205 00,0005,0007,1000.8,+11.4,082,0109,1621034309,29.198 00,0005,0007,1000.9,+11.7,080,0127,1621034609,29.191 00,0005,0007,1001.0,+11.7,081,0110,1621034909,29.188 00,0005,0007,1000.8,+11.8,081,0106,1621035209,29.179 00,0006,0008,1001.1,+11.8,081,0122,1621035509,29.173 00,0004,0006,1001.1,+11.8,081,0102,1621035809,29.169 00,0004,0006,1001.5,+11.8,081,0098,1621036709,29.15 00,0004,0006,1001.0,+12.3,079,0117,1621037009,29.148 00,0005,0007,1001.4,+12.4,078,0126,1621037309,29.143 00,0004,0006,1001.2,+12.5,079,0112,1621037609,29.133 00,0004,0006,1001.0,+12.2,079,0103,1621037909,29.127 00,0004,0006,1001.1,+11.9,079,0121,1621038209,29.124 00,0004,0006,1000.9,+11.8,079,0132,1621038809,29.111 00,0004,0006,1001.0,+11.7,080,0113,1621039109,29.106 00,0004,0006,1000.9,+11.8,080,0125,1621039409,29.107 00,0004,0006,1001.2,+11.7,080,0121,1621039709,29.094 00,0004,0006,1000.9,+11.7,080,0111,1621040009,29.099 00,0003,0005,1000.9,+11.6,080,0113,1621040309,29.084 00,0004,0006,1000.9,+11.3,079,0125,1621040909,29.071 00,0006,0008,1001.0,+11.1,080,0118,1621041209,29.065 00,0004,0006,1000.7,+10.9,081,0110,1621041509,29.059 00,0005,0007,1000.9,+10.9,080,0110,1621041809,29.053 00,0005,0007,1000.7,+10.9,080,0116,1621042109,29.047 00,0004,0006,1000.7,+10.6,083,0108,1621042709,29.038 00,0005,0007,1001.0,+10.4,081,0102,1621043009,29.031 00,0004,0006,1000.5,+10.2,082,0108,1621043309,29.025 00,0004,0006,1000.6,+10.3,082,0104,1621043609,29.023 00,0005,0007,1000.8,+10.2,082,0100,1621044209,29.009 00,0002,0003,1000.8,+10.4,081,0119,1621044509,29.004 00,0013,0017,1000.7,+10.3,082,0125,1621045108,28.993 00,0006,0008,1000.9,+10.2,081,0114,1621045408,28.989 00,0006,0008,1000.9,+09.9,082,0133,1621045708,28.981 00,0007,0010,1000.6,+10.0,080,0128,1621046308,28.97 00,0008,0011,1001.0,+09.8,083,0121,1621046608,28.965 00,0007,0010,1000.8,+10.0,082,0122,1621046908,28.962 00,0007,0010,1000.9,+09.8,082,0092,1621047208,28.957 00,0008,0011,1000.8,+10.0,083,0110,1621047508,28.948 00,0006,0008,1000.7,+09.9,084,0094,1621047808,28.945 00,0005,0007,1000.6,+09.7,082,0107,1621048108,28.942 00,0004,0006,1001.1,+10.3,081,0118,1621048408,28.933 00,0004,0006,1000.9,+10.5,080,0117,1621048708,28.927 00,0004,0006,1001.0,+10.5,080,0104,1621049008,28.936 00,0006,0008,1000.9,+10.5,081,0102,1621049308,28.918 00,0004,0006,1000.8,+11.1,079,0101,1621049608,28.911 00,0004,0006,1000.6,+11.4,079,0092,1621049908,28.906 00,0004,0006,1000.8,+11.5,079,0097,1621050208,28.903 00,0004,0006,1000.8,+12.0,078,0114,1621051108,28.884 00,0004,0006,1001.2,+11.9,078,0115,1621051408,28.876 00,0005,0007,1000.8,+12.9,076,0108,1621052008,28.864 00,0006,0008,1001.0,+13.8,073,0100,1621052308,28.86 00,0005,0007,1001.0,+14.0,073,0098,1621052608,28.856 00,0005,0007,1000.8,+14.6,070,0098,1621053208,28.84 00,0004,0006,1001.1,+15.5,068,0109,1621053508,28.835 00,0003,0005,1001.0,+15.4,069,0123,1621053808,28.831 00,0003,0005,1001.0,+16.2,067,0106,1621054108,28.823 00,0004,0006,1000.8,+16.1,068,0112,1621054408,28.817 00,0004,0006,1001.1,+16.5,067,0115,1621054708,28.822 00,0003,0005,1001.2,+17.6,066,0112,1621055608,28.793 00,0005,0007,1001.0,+18.0,067,0129,1621055908,28.784 00,0004,0006,1001.0,+19.0,063,0107,1621056208,28.779 00,0004,0006,1001.0,+18.6,065,0090,1621056508,28.771 00,0003,0005,1000.9,+18.1,064,0112,1621056808,28.764 00,0004,0006,1001.2,+19.4,059,0124,1621057708,28.745 00,0003,0005,1001.0,+19.4,061,0138,1621058008,28.736 00,0005,0007,1001.1,+19.5,061,0104,1621058308,28.75 00,0004,0006,1000.8,+19.2,063,0099,1621058608,28.743 00,0003,0005,1001.1,+19.5,060,0113,1621058908,28.72 00,0003,0005,1000.9,+19.5,060,0112,1621059208,28.711 00,0003,0005,1000.9,+19.5,059,0102,1621059508,28.703 00,0003,0005,1001.0,+20.1,058,0103,1621059808,28.697 00,0003,0005,1000.6,+20.8,053,0105,1621060108,28.693 00,0004,0006,1000.6,+20.9,051,0104,1621060408,28.685 00,0005,0007,1000.2,+21.6,051,0128,1621060708,28.679 00,0003,0005,1000.4,+21.0,052,0126,1621061008,28.671 00,0004,0006,1000.0,+21.4,049,0108,1621061608,28.659 00,0003,0005,1000.2,+21.6,049,0117,1621061908,28.651 00,0008,0011,1000.0,+21.2,051,0101,1621062208,28.647 00,0005,0007,1000.0,+22.6,045,0121,1621062808,28.63 00,0012,0016,0999.8,+22.4,050,0109,1621063108,28.625 00,0002,0003,0999.8,+23.0,043,0118,1621063408,28.619 00,0005,0007,0999.8,+22.7,041,0103,1621063708,28.613 00,0004,0006,0999.9,+22.7,041,0095,1621064008,28.606 00,0006,0008,1000.0,+22.9,041,0107,1621064308,28.599 00,0005,0007,1000.0,+22.9,043,0118,1621064608,28.594 00,0004,0006,1000.1,+22.7,044,0097,1621064908,28.587 00,0017,0023,0999.8,+24.5,035,0099,1621065208,28.578 00,0003,0005,0999.9,+23.4,038,0116,1621065508,28.594 00,0003,0005,1000.2,+23.3,041,0110,1621065808,28.566 00,0004,0006,0999.8,+24.6,040,0114,1621066108,28.559 00,0004,0006,0999.9,+23.8,042,0113,1621066408,28.553 00,0005,0007,0999.7,+24.5,041,0097,1621067008,28.537 00,0004,0006,0999.8,+24.4,043,0105,1621067308,28.534 00,0005,0007,0999.8,+25.6,040,0108,1621067608,28.527 00,0003,0005,1000.0,+24.4,046,0111,1621067908,28.519 00,0004,0006,0999.8,+24.4,043,0102,1621068208,28.512 00,0005,0007,0999.6,+26.0,036,0107,1621068508,28.505 00,0003,0005,0999.9,+24.6,039,0110,1621068808,28.503 00,0004,0006,0999.9,+25.3,035,0090,1621069408,28.488 00,0002,0003,0999.9,+25.1,037,0112,1621069708,28.479 00,0003,0005,0999.5,+26.2,036,0107,1621070008,28.477 00,0003,0005,0999.6,+25.7,037,0090,1621070308,28.466 00,0003,0005,0999.5,+26.0,039,0113,1621070608,28.46 00,0003,0005,0999.7,+25.1,042,0102,1621070908,28.458 00,0003,0005,0999.7,+24.9,039,0106,1621071808,28.435 00,0005,0007,0999.5,+25.6,037,0109,1621072108,28.429 00,0005,0007,0999.4,+26.6,036,0126,1621072408,28.421 00,0008,0011,0999.5,+26.2,038,0096,1621072708,28.418 00,0003,0005,0999.7,+25.1,036,0111,1621073008,28.411 00,0005,0007,0999.3,+25.0,034,0100,1621073608,28.397 00,0004,0006,0999.1,+25.3,033,0113,1621073908,28.39 00,0004,0006,0999.4,+24.8,035,0109,1621074208,28.387 00,0003,0005,0999.6,+25.3,035,0127,1621074508,28.381 00,0002,0003,0999.6,+25.3,036,0081,1621074808,28.374 00,0004,0006,0999.0,+26.1,036,0095,1621075108,28.364 00,0004,0006,0999.1,+27.3,033,0110,1621076008,28.348 00,0000,0001,0998.8,+26.8,030,0115,1621076308,28.342 00,0023,0031,0998.4,+27.7,033,0114,1621076608,28.335 00,0004,0006,0998.6,+27.1,033,0102,1621076908,28.326 00,0003,0005,0998.9,+26.2,032,0112,1621077208,28.319 00,0003,0005,0998.7,+25.5,031,0105,1621078108,28.3 00,0002,0003,0998.5,+25.9,032,0134,1621078408,28.295 00,0003,0005,0998.3,+26.4,035,0120,1621078708,28.289 00,0003,0005,0997.9,+26.4,032,0116,1621079308,28.276 00,0003,0005,0997.9,+26.7,034,0095,1621079608,28.273 00,0004,0006,0998.4,+25.8,035,0120,1621080208,28.256 00,0003,0005,0998.0,+25.6,032,0100,1621080508,28.25 00,0002,0003,0998.1,+24.9,037,0111,1621080808,28.275 00,0004,0006,0998.1,+25.4,032,0101,1621081108,28.237 00,0005,0007,0997.9,+25.7,032,0103,1621081408,28.233 00,0003,0005,0997.9,+25.3,033,0117,1621081708,28.224 00,0005,0007,0997.6,+25.3,030,0103,1621082008,28.218 00,0003,0005,0997.6,+25.9,034,0114,1621082308,28.21 00,0005,0007,0997.7,+25.5,031,0100,1621082608,28.207 00,0007,0010,0997.8,+25.2,034,0099,1621082908,28.2 00,0003,0005,0997.9,+23.7,043,0108,1621083508,28.184 00,0004,0006,0997.9,+23.0,045,0116,1621083808,28.18 00,0005,0007,0997.7,+21.4,048,0119,1621084408,28.167 00,0003,0005,0997.8,+20.9,048,0125,1621084708,28.161 00,0004,0006,0997.8,+20.5,049,0129,1621085008,28.156 00,0003,0005,0998.3,+20.3,051,0117,1621085308,28.18 00,0003,0005,0998.0,+20.4,051,0112,1621085608,28.139 00,0004,0006,0997.9,+21.0,047,0113,1621085908,28.134 00,0005,0007,0997.8,+21.3,050,0098,1621086508,28.118 00,0004,0006,0997.7,+21.5,049,0098,1621086808,28.112 00,0006,0008,0997.6,+21.5,052,0096,1621087108,28.104 00,0005,0007,0997.7,+21.5,053,0088,1621087408,28.098 00,0004,0006,0997.3,+21.3,057,0117,1621087708,28.092 00,0008,0011,0997.4,+21.3,060,0114,1621088308,28.078 00,0006,0008,0997.5,+21.4,058,0128,1621088608,28.073 00,0008,0011,0997.1,+21.5,058,0111,1621088908,28.067 00,0007,0010,0997.3,+21.7,057,0099,1621089208,28.058 00,0005,0007,0997.1,+22.2,053,0104,1621090108,28.041 00,0002,0003,0997.3,+22.3,051,0107,1621090408,28.033 00,0006,0008,0997.0,+22.4,057,0111,1621090708,28.026 00,0005,0007,0996.8,+22.2,056,0114,1621091008,28.02 00,0006,0008,0996.7,+22.1,056,0111,1621091308,28.011 00,0006,0008,0997.0,+22.0,057,0086,1621091608,28.006 00,0006,0008,0996.8,+21.7,062,0118,1621092207,27.994 00,0005,0007,0997.1,+21.5,061,0105,1621092507,28 00,0004,0006,0997.0,+21.3,060,0110,1621092808,28.014 00,0004,0006,0997.2,+21.6,052,0111,1621093107,27.974 00,0005,0007,0997.1,+21.4,053,0106,1621093407,27.966 00,0004,0006,0997.4,+20.7,053,0126,1621094307,27.943 00,0003,0005,0997.3,+20.6,054,0123,1621094607,27.939 00,0004,0006,0997.5,+20.7,053,0110,1621094907,27.931 00,0005,0007,0997.6,+20.4,054,0104,1621095207,27.927 00,0005,0007,0997.9,+20.3,054,0115,1621095507,27.924 00,0005,0007,0998.1,+19.5,056,0112,1621096407,27.898 00,0004,0006,0997.7,+19.4,056,0101,1621096707,27.891 00,0005,0007,0998.0,+19.1,057,0133,1621097007,27.926 00,0004,0006,0998.0,+18.9,058,0103,1621097307,27.879 00,0007,0010,0998.1,+18.9,060,0109,1621097607,27.873 00,0006,0008,0998.3,+18.8,060,0117,1621097907,27.865 00,0008,0011,0998.1,+18.4,062,0097,1621098507,27.852 00,0005,0007,0997.5,+18.3,063,0126,1621098807,27.888 00,0004,0006,0997.9,+18.1,064,0109,1621099107,27.878 00,0004,0006,0997.8,+18.0,064,0113,1621099407,27.833 00,0006,0008,0997.8,+18.0,064,0109,1621099707,27.828 00,0006,0008,0997.8,+18.0,063,0129,1621100007,27.824 00,0005,0007,0998.3,+17.5,066,0105,1621100607,27.805 00,0004,0006,0998.2,+17.2,068,0123,1621100907,27.8 00,0005,0007,0998.4,+17.1,069,0103,1621101207,27.794 00,0017,0023,0998.2,+16.9,070,0129,1621101507,27.787 00,0006,0008,0998.1,+16.3,073,0120,1621101807,27.783 00,0008,0011,0998.5,+16.5,073,0097,1621102107,27.775 00,0005,0007,0998.3,+16.6,070,0092,1621102707,27.766 00,0006,0008,0998.4,+16.7,069,0106,1621103007,27.764 00,0004,0006,0998.4,+16.6,070,0094,1621103307,27.752 00,0005,0007,0998.3,+16.6,070,0107,1621103607,27.741 00,0002,0003,0998.7,+16.5,072,0098,1621103907,27.736 00,0005,0007,0998.7,+16.6,071,0091,1621104207,27.729 00,0005,0007,0999.0,+16.6,071,0100,1621105107,27.712 00,0007,0010,0998.7,+16.2,074,0126,1621105407,27.712 00,0006,0008,0999.1,+16.4,072,0110,1621105707,27.697 00,0006,0008,0999.3,+16.4,073,0115,1621106007,27.696 00,0005,0007,0999.6,+16.4,073,0105,1621106307,27.689 00,0005,0007,0999.8,+16.2,073,0105,1621107207,27.671 00,0005,0007,0999.7,+16.2,073,0099,1621107507,27.663 00,0006,0008,0999.7,+16.2,075,0109,1621107807,27.654 00,0006,0008,0999.3,+16.1,077,0111,1621108107,27.651 00,0005,0007,0999.3,+15.6,080,0109,1621108407,27.644 00,0006,0008,0999.1,+15.6,081,0119,1621108707,27.635 00,0007,0010,0999.0,+15.9,080,0105,1621109007,27.678 00,0006,0008,0998.8,+15.5,083,0110,1621109307,27.624 00,0008,0011,0998.9,+15.7,081,0111,1621109607,27.619 00,0007,0010,0998.8,+15.5,083,0134,1621109907,27.611 00,0005,0007,0998.9,+15.5,081,0113,1621110507,27.595 00,0008,0011,0998.7,+15.5,081,0105,1621110807,27.594 00,0005,0007,0998.6,+15.5,081,0104,1621111107,27.59 00,0009,0012,0998.5,+15.4,082,0093,1621111407,27.584 00,0009,0012,0998.5,+15.5,083,0109,1621112007,27.566 00,0010,0013,0998.3,+15.6,082,0091,1621112307,27.561 00,0010,0013,0998.3,+15.5,083,0132,1621112607,27.556 00,0010,0013,0998.2,+15.6,082,0121,1621112907,27.537 00,0010,0013,0998.1,+15.4,083,0108,1621113207,27.53 00,0010,0013,0997.9,+15.4,084,0101,1621113507,27.523 00,0009,0012,0998.3,+15.1,085,0107,1621113807,27.521 00,0009,0012,0997.9,+14.8,085,0106,1621114107,27.511 00,0008,0011,0998.0,+14.9,085,0101,1621114407,27.506 00,0008,0011,0997.8,+15.0,084,0102,1621114707,27.5 00,0007,0010,0998.1,+14.9,084,0107,1621115007,27.492 00,0008,0011,0998.1,+15.2,083,0124,1621115307,27.492 00,0007,0010,0997.8,+14.8,086,0090,1621116807,27.456 00,0007,0010,0997.6,+14.9,085,0097,1621117107,27.45 00,0008,0011,0997.8,+15.0,085,0091,1621117407,27.441 00,0007,0010,0997.7,+15.0,084,0125,1621117707,27.436 00,0010,0013,0997.7,+14.9,083,0102,1621118007,27.429 00,0007,0010,0997.5,+14.9,083,0105,1621118307,27.421 00,0006,0008,0997.9,+14.7,084,0112,1621118607,27.415 00,0006,0008,0997.7,+14.5,085,0127,1621118907,27.417 00,0006,0008,0997.7,+14.6,084,0117,1621119207,27.406 00,0006,0008,0997.9,+14.6,085,0115,1621119507,27.408 00,0007,0010,0997.7,+14.6,085,0143,1621119807,27.393 00,0007,0010,0997.7,+14.7,085,0101,1621120107,27.385 00,0007,0010,0997.8,+14.8,084,0126,1621120407,27.382 00,0008,0011,0998.0,+14.8,084,0112,1621120707,27.374 00,0007,0010,0997.8,+14.7,085,0134,1621121007,27.366 00,0006,0008,0997.7,+14.6,085,0111,1621121307,27.363 00,0007,0010,0997.6,+14.5,086,0117,1621121607,27.354 00,0007,0010,0997.5,+14.2,086,0123,1621121907,27.348 00,0007,0010,0997.9,+14.3,086,0129,1621122207,27.344 00,0009,0012,0997.5,+14.6,085,0112,1621122507,27.336 00,0008,0011,0997.5,+14.6,086,0108,1621122807,27.336 00,0008,0011,0997.5,+14.8,085,0108,1621123107,27.326 00,0009,0012,0997.6,+14.6,086,0119,1621123407,27.317 00,0008,0011,0997.8,+14.8,085,0106,1621123707,27.313 00,0007,0010,0997.7,+14.7,084,0107,1621124007,27.308 00,0008,0011,0997.5,+14.7,085,0113,1621124307,27.301 00,0007,0010,0997.4,+14.6,085,0109,1621124607,27.295 00,0011,0015,0997.3,+14.5,087,0113,1621124907,27.287 00,0008,0011,0997.5,+14.5,086,0102,1621125207,27.282 00,0008,0011,0997.4,+14.8,085,0109,1621125807,27.271 00,0009,0012,0997.5,+14.9,085,0100,1621126107,27.262 00,0007,0010,0997.5,+14.9,084,0123,1621126407,27.257 00,0007,0010,0997.4,+14.9,085,0091,1621126707,27.249 00,0006,0008,0997.3,+14.9,084,0110,1621127007,27.244 00,0008,0011,0997.2,+14.7,086,0119,1621127307,27.24 00,0006,0008,0997.5,+14.9,084,0120,1621127907,27.225 00,0006,0008,0997.0,+14.8,085,0112,1621128207,27.224 00,0006,0008,0997.2,+14.9,085,0113,1621128507,27.212 00,0007,0010,0997.3,+14.9,085,0100,1621128807,27.205 00,0006,0008,0996.9,+14.9,085,0108,1621129107,27.203 00,0007,0010,0997.0,+15.0,085,0116,1621129407,27.194 00,0007,0010,0996.9,+14.9,085,0107,1621129707,27.191 00,0007,0010,0997.2,+14.9,085,0092,1621130607,27.173 00,0007,0010,0997.4,+14.8,085,0113,1621131207,27.158 00,0006,0008,0997.2,+14.8,085,0104,1621131507,27.172 00,0007,0010,0997.6,+14.6,086,0094,1621131807,27.145 00,0006,0008,0997.4,+14.6,086,0126,1621132107,27.139 00,0008,0011,0997.6,+14.6,086,0114,1621132407,27.131 00,0008,0011,0997.3,+14.6,087,0129,1621132707,27.129 00,0008,0011,0997.4,+14.6,086,0095,1621133607,27.11 00,0007,0010,0997.5,+14.6,086,0100,1621133907,27.102 00,0006,0008,0997.6,+14.3,087,0094,1621134207,27.098 00,0008,0011,0997.6,+14.5,086,0113,1621134807,27.085 00,0007,0010,0997.8,+14.4,087,0117,1621135107,27.079 00,0007,0010,0997.9,+14.6,085,0115,1621135407,27.072 00,0007,0010,0997.6,+14.7,086,0103,1621135707,27.065 00,0007,0010,0997.8,+14.7,087,0110,1621136007,27.059 00,0007,0010,0997.6,+14.7,086,0097,1621136307,27.054 00,0008,0011,0998.0,+14.8,086,0125,1621136607,27.047 00,0007,0010,0997.4,+14.9,086,0107,1621136907,27.041 00,0007,0010,0997.7,+14.9,086,0120,1621137507,27.051 00,0008,0011,0997.7,+15.0,086,0101,1621137807,27.022 00,0005,0007,0997.6,+15.0,085,0129,1621138107,27.015 00,0008,0011,0997.6,+14.9,086,0095,1621138407,27.009 00,0009,0012,0997.5,+15.0,086,0103,1621138707,27.001 00,0008,0011,0997.7,+15.2,085,0123,1621139006,26.997 00,0008,0011,0997.6,+15.2,086,0117,1621139306,26.992 00,0009,0012,0997.5,+15.3,085,0090,1621139606,26.986 00,0008,0011,0997.2,+15.4,085,0108,1621139906,26.977 00,0007,0010,0997.4,+15.9,083,0108,1621140206,26.992 00,0006,0008,0997.5,+16.7,079,0114,1621140506,26.965 00,0006,0008,0997.2,+16.6,080,0110,1621140806,26.975 00,0005,0007,0997.3,+17.1,078,0116,1621141106,26.952 00,0005,0007,0997.6,+18.1,075,0113,1621141406,26.945 00,0008,0011,0997.4,+18.5,071,0109,1621142006,26.931 00,0005,0007,0997.4,+18.7,069,0108,1621142306,26.927 00,0004,0006,0997.4,+18.2,071,0111,1621142606,26.937 00,0003,0005,0997.3,+18.6,068,0113,1621142906,26.915 00,0005,0007,0997.4,+17.9,069,0110,1621143206,26.906 00,0006,0008,0997.3,+19.2,066,0109,1621143806,26.892 00,0005,0007,0997.3,+20.2,065,0110,1621144106,26.887 00,0006,0008,0997.3,+18.7,069,0106,1621144406,26.88 00,0004,0006,0997.1,+19.1,068,0117,1621144706,26.872 00,0005,0007,0997.6,+20.3,064,0096,1621145006,26.866 00,0004,0006,0997.6,+20.7,061,0110,1621145306,26.859 00,0003,0005,0997.8,+19.7,065,0096,1621145906,26.847 00,0008,0011,0997.4,+20.6,061,0117,1621146206,26.84 00,0007,0010,0997.4,+19.3,064,0103,1621146506,26.859 00,0006,0008,0997.4,+21.0,062,0133,1621146806,26.829 00,0005,0007,0997.1,+20.8,063,0096,1621147106,26.839 00,0008,0011,0997.4,+20.6,063,0087,1621147406,26.811 00,0005,0007,0997.3,+21.2,060,0137,1621147706,26.824 00,0005,0007,0997.6,+20.6,062,0095,1621148006,26.803 00,0004,0006,0997.4,+21.1,060,0099,1621148306,26.793 00,0008,0011,0997.1,+21.6,056,0103,1621148606,26.784 00,0006,0008,0997.6,+21.8,055,0107,1621148906,26.798 00,0004,0006,0997.8,+21.6,058,0108,1621149206,26.772 00,0005,0007,0997.8,+20.5,060,0098,1621149506,26.787 00,0007,0010,0997.7,+21.0,059,0123,1621149806,26.762 00,0005,0007,0997.9,+20.9,058,0122,1621150106,26.752 00,0003,0005,0997.8,+21.4,058,0102,1621150406,26.765 00,0004,0006,0997.7,+20.7,057,0131,1621150706,26.739 00,0004,0006,0997.8,+21.3,056,0118,1621151306,26.747 00,0004,0006,0997.9,+21.3,056,0108,1621151606,26.717 00,0005,0007,0997.3,+21.7,057,0118,1621151906,26.711 00,0005,0007,0997.4,+22.2,053,0099,1621152206,26.703 00,0005,0007,0997.5,+22.5,052,0099,1621152506,26.695 00,0005,0007,0997.3,+23.1,050,0124,1621152806,26.692 00,0006,0008,0997.8,+22.9,050,0100,1621153106,26.682 00,0005,0007,0997.8,+21.9,052,0100,1621153406,26.678 00,0005,0007,0997.9,+22.2,050,0117,1621153706,26.672 00,0005,0007,0997.7,+22.0,051,0107,1621154006,26.669 00,0006,0008,0997.7,+22.1,050,0114,1621154306,26.684 00,0005,0007,0997.9,+21.6,054,0109,1621154606,26.649 00,0004,0006,0997.6,+21.3,053,0103,1621155206,26.636 00,0004,0006,0997.8,+21.1,053,0095,1621155806,26.63 00,0005,0007,0997.8,+21.0,052,0118,1621156106,26.62 00,0005,0007,0998.0,+20.5,056,0114,1621156406,26.609 00,0006,0008,0997.7,+21.0,051,0090,1621156706,26.631 00,0005,0007,0997.8,+21.1,050,0091,1621157006,26.596 00,0005,0007,0997.5,+21.4,051,0100,1621157306,26.606 00,0012,0016,0997.6,+22.6,052,0135,1621157906,26.58 00,0044,0059,0997.3,+22.3,050,0095,1621158206,26.57 00,0006,0008,0997.2,+21.8,050,0101,1621158506,26.59 00,0045,0060,0997.0,+23.2,048,0104,1621158806,26.559 00,0011,0015,0997.1,+22.5,050,0093,1621159106,26.552 00,0005,0007,0996.8,+22.6,047,0101,1621159406,26.544 00,0008,0011,0996.7,+22.3,048,0108,1621160006,26.534 00,0006,0008,0996.5,+23.9,047,0126,1621160306,26.524 00,0005,0007,0996.6,+24.5,047,0114,1621160606,26.52 00,0006,0008,0997.0,+23.5,047,0109,1621160906,26.51 00,0005,0007,0996.6,+24.1,046,0117,1621161206,26.505 00,0006,0008,0996.6,+23.0,051,0097,1621161506,26.5 00,0007,0010,0996.8,+23.4,049,0118,1621161806,26.491 00,0006,0008,0996.3,+22.3,049,0121,1621162406,26.477 00,0006,0008,0996.6,+22.1,050,0120,1621162706,26.471 00,0004,0006,0996.6,+22.8,047,0106,1621163006,26.469 00,0006,0008,0996.6,+21.9,049,0128,1621163306,26.459 00,0007,0010,0996.7,+21.4,056,0119,1621163606,26.453 00,0005,0007,0996.5,+21.6,056,0104,1621164506,26.433 00,0006,0008,0996.6,+21.2,056,0099,1621164806,26.439 00,0007,0010,0996.6,+21.1,056,0103,1621165106,26.418 00,0005,0007,0996.4,+20.8,056,0093,1621165406,26.411 00,0005,0007,0996.8,+21.0,055,0103,1621165706,26.405 00,0006,0008,0996.4,+20.9,054,0108,1621166606,26.386 00,0008,0011,0996.4,+21.9,053,0106,1621166906,26.409 00,0006,0008,0996.1,+22.9,052,0104,1621167506,26.366 00,0006,0008,0996.1,+22.7,052,0115,1621167806,26.357 00,0005,0007,0996.2,+21.9,054,0119,1621168706,26.337 00,0005,0007,0996.0,+22.3,055,0119,1621169006,26.332 00,0007,0010,0996.0,+22.5,051,0126,1621169606,26.356 00,0006,0008,0995.8,+22.4,051,0113,1621169906,26.309 00,0006,0008,0996.1,+21.9,049,0106,1621170206,26.305 00,0007,0010,0995.9,+21.8,050,0097,1621170506,26.296 00,0006,0008,0995.7,+21.6,057,0103,1621170806,26.296 00,0010,0013,0995.6,+21.6,056,0101,1621171106,26.286 00,0006,0008,0995.8,+21.9,058,0097,1621171406,26.278 00,0005,0007,0995.7,+21.2,059,0097,1621172006,26.266 00,0005,0007,0995.7,+20.8,056,0129,1621172306,26.258 00,0008,0011,0995.6,+20.4,061,0121,1621172606,26.253 00,0007,0010,0995.6,+19.7,062,0109,1621172906,26.245 00,0005,0007,0995.9,+20.1,062,0130,1621173206,26.239 00,0006,0008,0995.8,+20.5,061,0098,1621174106,26.216 00,0007,0010,0995.9,+20.2,065,0112,1621174406,26.222 00,0006,0008,0995.8,+20.4,063,0103,1621174706,26.207 00,0007,0010,0996.0,+20.3,061,0093,1621175006,26.199 00,0007,0010,0996.1,+20.3,062,0094,1621175306,26.196 00,0006,0008,0996.0,+20.4,058,0110,1621176206,26.175 00,0004,0006,0995.9,+20.3,064,0104,1621176506,26.182 00,0007,0010,0996.0,+20.0,067,0119,1621176806,26.159 00,0006,0008,0996.1,+20.0,068,0101,1621177106,26.16 00,0007,0010,0996.0,+20.4,068,0099,1621177406,26.153 00,0008,0011,0995.9,+20.5,065,0109,1621177706,26.139 00,0006,0008,0996.2,+20.1,060,0131,1621178306,26.132 00,0006,0008,0996.4,+19.9,060,0096,1621178606,26.117 00,0008,0011,0996.6,+19.3,061,0108,1621178906,26.114 00,0004,0006,0996.6,+18.9,060,0122,1621179206,26.105 00,0006,0008,0996.6,+18.7,059,0114,1621179506,26.099 00,0006,0008,0996.6,+18.3,061,0108,1621179806,26.098 00,0006,0008,0996.8,+18.1,066,0088,1621180106,26.086 00,0006,0008,0997.0,+17.9,070,0114,1621180406,26.081 00,0007,0010,0997.0,+17.6,073,0110,1621180706,26.075 00,0008,0011,0996.9,+17.5,072,0117,1621181006,26.067 00,0007,0010,0997.0,+17.4,071,0104,1621181306,26.063 00,0007,0010,0996.9,+17.4,070,0104,1621181606,26.054 00,0012,0016,0996.9,+17.1,075,0115,1621181906,26.048 00,0013,0017,0997.0,+16.5,079,0119,1621182206,26.042 00,0010,0013,0996.9,+16.4,079,0113,1621182506,26.045 00,0010,0013,0996.9,+16.4,079,0125,1621182806,26.026 00,0019,0026,0996.9,+16.1,080,0108,1621183106,26.023 00,0010,0013,0997.3,+16.2,081,0113,1621183706,26.008 00,0010,0013,0997.1,+16.4,081,0106,1621184006,26.006 00,0009,0012,0997.2,+16.2,083,0119,1621184605,25.993 00,0009,0012,0997.1,+16.2,084,0116,1621184905,25.983 00,0009,0012,0997.1,+16.0,084,0115,1621185205,25.982 00,0009,0012,0997.2,+15.9,085,0116,1621185505,25.97 00,0008,0011,0997.1,+16.1,082,0139,1621185806,26.005 00,0008,0011,0997.3,+16.4,082,0117,1621186105,25.954 00,0009,0012,0997.2,+16.2,085,0143,1621187005,25.94 00,0010,0013,0997.4,+16.3,084,0118,1621187305,25.945 00,0010,0013,0997.1,+16.2,084,0131,1621187605,25.924 00,0008,0011,0997.4,+16.0,083,0102,1621188205,25.916 00,0009,0012,0997.1,+16.1,081,0131,1621188505,25.914 00,0008,0011,0997.1,+15.8,081,0113,1621189105,25.895 00,0008,0011,0997.4,+15.7,081,0125,1621189405,25.886 00,0010,0013,0997.3,+15.4,081,0119,1621189705,25.882 00,0006,0008,0997.5,+15.3,082,0103,1621190005,25.871 00,0007,0010,0997.3,+15.2,082,0119,1621190305,25.912 00,0006,0008,0997.4,+15.0,082,0105,1621191205,25.85 00,0010,0013,0997.5,+14.9,082,0113,1621191505,25.843 00,0006,0008,0997.5,+15.0,082,0114,1621191805,25.836 00,0009,0012,0997.0,+15.0,081,0094,1621192105,25.875 00,0006,0008,0997.3,+14.9,081,0108,1621192405,25.825 00,0006,0008,0997.3,+14.9,081,0118,1621192705,25.821 00,0006,0008,0997.5,+14.9,081,0126,1621193005,25.857 00,0005,0007,0997.2,+14.7,082,0118,1621193305,25.812 00,0006,0008,0997.5,+14.7,082,0093,1621193605,25.8 00,0008,0011,0997.3,+14.5,084,0106,1621193905,25.793 00,0005,0007,0997.3,+14.4,083,0113,1621194505,25.78 00,0006,0008,0997.3,+14.6,083,0110,1621194805,25.775 00,0007,0010,0997.4,+14.5,083,0111,1621195105,25.769 00,0007,0010,0997.5,+14.6,083,0112,1621195405,25.807 00,0004,0006,0997.2,+14.4,084,0124,1621195705,25.755 00,0006,0008,0997.0,+14.3,085,0083,1621196005,25.756 00,0007,0010,0997.1,+14.7,084,0105,1621196605,25.739 00,0009,0012,0997.1,+14.6,085,0106,1621196905,25.732 00,0007,0010,0997.1,+14.6,085,0113,1621197205,25.728 00,0008,0011,0996.9,+14.6,085,0097,1621197505,25.719 00,0008,0011,0997.3,+14.4,085,0099,1621197805,25.516 00,0008,0011,0997.2,+14.5,085,0119,1621198105,25.707 00,0009,0012,0997.1,+14.5,085,0099,1621198405,25.7 00,0008,0011,0997.2,+14.4,085,0111,1621198705,25.691 00,0010,0013,0996.9,+14.3,085,0107,1621199005,25.674 00,0009,0012,0996.7,+14.3,085,0120,1621199305,25.668 00,0009,0012,0997.0,+14.1,085,0114,1621199605,25.661 00,0009,0012,0996.8,+13.9,086,0111,1621199905,25.66 00,0009,0012,0997.0,+13.7,087,0098,1621200205,25.653 00,0009,0012,0996.8,+13.7,085,0104,1621200505,25.646 00,0009,0012,0996.6,+14.1,086,0106,1621201105,25.635 00,0010,0013,0996.7,+14.2,086,0104,1621201405,25.631 00,0010,0013,0996.9,+14.3,086,0114,1621201705,25.622 00,0008,0011,0996.8,+14.3,085,0094,1621202005,25.613 00,0008,0011,0996.7,+14.2,085,0113,1621202305,25.607 00,0007,0010,0997.0,+13.9,085,0088,1621203205,25.589 00,0007,0010,0996.9,+13.9,084,0114,1621203505,25.586 00,0010,0013,0996.7,+13.8,084,0099,1621203805,25.583 00,0009,0012,0996.9,+13.7,084,0118,1621204105,25.57 00,0008,0011,0997.0,+13.8,084,0093,1621204405,25.567 00,0008,0011,0996.9,+13.7,084,0095,1621204705,25.562 00,0008,0011,0997.0,+13.6,084,0113,1621205605,25.544 00,0008,0011,0996.9,+13.5,084,0108,1621205905,25.343 00,0008,0011,0996.8,+13.4,085,0118,1621206205,25.333 00,0008,0011,0996.7,+13.4,085,0113,1621206505,25.53 00,0006,0008,0997.0,+13.4,085,0089,1621206805,25.523 00,0008,0011,0996.6,+13.5,085,0113,1621207105,25.515 00,0009,0012,0996.7,+13.4,085,0119,1621207705,25.5 00,0008,0011,0996.7,+13.4,085,0101,1621208005,25.496 00,0008,0011,0996.6,+13.3,085,0099,1621208305,25.49 00,0006,0008,0996.7,+13.2,085,0125,1621208605,25.482 00,0010,0013,0996.6,+13.2,085,0097,1621208905,25.477 00,0007,0010,0996.6,+13.2,085,0098,1621209205,25.468 00,0007,0010,0996.5,+13.2,085,0099,1621209505,25.464 00,0008,0011,0996.6,+13.1,085,0105,1621209805,25.458 00,0008,0011,0996.5,+13.1,085,0100,1621210105,25.452 00,0008,0011,0996.5,+13.0,086,0123,1621210705,25.438 00,0008,0011,0996.3,+13.1,085,0111,1621211005,25.432 00,0009,0012,0996.2,+13.0,085,0115,1621211605,25.423 00,0009,0012,0996.2,+13.1,085,0108,1621211905,25.416 00,0009,0012,0996.0,+13.1,086,0124,1621212805,25.398 00,0008,0011,0996.0,+13.1,086,0108,1621213105,25.391 00,0007,0010,0996.1,+13.0,085,0110,1621213405,25.386 00,0005,0007,0996.2,+13.0,085,0097,1621213705,25.378 00,0007,0010,0995.9,+12.8,085,0099,1621214005,25.374 00,0007,0010,0996.1,+12.8,085,0111,1621214305,25.368 00,0007,0010,0996.0,+12.8,085,0125,1621214605,25.36 00,0007,0010,0995.9,+12.8,085,0119,1621215505,25.344 00,0008,0011,0995.9,+12.8,084,0128,1621215805,25.337 00,0009,0012,0996.1,+12.5,085,0094,1621216105,25.334 00,0007,0010,0995.9,+12.7,085,0100,1621216405,25.326 00,0009,0012,0996.1,+12.7,084,0114,1621216705,25.319 00,0008,0011,0996.0,+12.7,084,0113,1621217005,25.315 00,0008,0011,0995.7,+12.7,084,0110,1621217305,25.309 00,0008,0011,0995.7,+12.7,084,0120,1621217605,25.303 00,0007,0010,0995.8,+12.7,084,0106,1621217905,25.307 00,0007,0010,0996.0,+12.7,084,0096,1621218205,25.291 00,0007,0010,0995.8,+12.6,085,0114,1621218505,25.286 00,0009,0012,0996.0,+12.5,084,0104,1621218805,25.281 00,0007,0010,0995.9,+12.5,085,0116,1621219105,25.274 00,0005,0007,0995.9,+12.5,084,0113,1621219405,25.27 00,0007,0010,0996.0,+12.2,085,0093,1621220005,25.257 00,0007,0010,0996.3,+12.3,084,0113,1621220305,25.252 00,0007,0010,0996.4,+12.3,084,0118,1621220605,25.246 00,0008,0011,0996.2,+12.4,084,0117,1621220905,25.24 00,0007,0010,0996.2,+12.4,084,0102,1621221205,25.231 00,0008,0011,0996.1,+12.6,083,0091,1621221505,25.227 00,0007,0010,0996.1,+12.7,082,0109,1621221805,25.22 00,0007,0010,0996.1,+12.9,082,0108,1621222105,25.214 00,0006,0008,0996.0,+13.2,081,0127,1621222405,25.209 00,0008,0011,0996.3,+13.3,080,0098,1621222705,25.204 00,0006,0008,0996.4,+13.0,081,0096,1621223005,25.196 00,0006,0008,0996.4,+13.7,078,0112,1621223305,25.189 00,0006,0008,0996.1,+14.0,078,0123,1621223905,25.21 00,0007,0010,0996.3,+13.6,080,0103,1621224205,25.187 00,0007,0010,0996.6,+14.7,078,0112,1621224505,25.164 00,0006,0008,0996.6,+15.1,075,0111,1621224805,25.16 00,0006,0008,0996.5,+15.1,076,0098,1621225105,25.156 00,0006,0008,0996.7,+15.2,078,0115,1621225405,25.147 00,0008,0011,0996.5,+15.1,078,0106,1621225705,25.141 00,0007,0010,0996.5,+15.9,075,0105,1621226005,25.135 00,0007,0010,0996.5,+16.3,072,0107,1621226305,25.128 00,0006,0008,0996.6,+16.7,072,0103,1621226605,25.122 00,0006,0008,0996.7,+16.8,072,0123,1621226905,25.114 00,0006,0008,0996.7,+16.7,072,0105,1621227205,25.111 00,0006,0008,0996.4,+17.2,070,0106,1621227505,25.102 00,0006,0008,0996.3,+17.3,068,0122,1621227805,25.097 00,0007,0010,0996.5,+17.5,069,0096,1621228405,25.083 00,0006,0008,0996.3,+17.9,067,0101,1621228705,25.074 00,0006,0008,0996.5,+17.7,068,0116,1621229305,25.063 00,0007,0010,0996.2,+17.9,067,0083,1621229605,25.056 00,0006,0008,0996.5,+17.8,067,0112,1621229905,25.067 00,0005,0007,0996.3,+18.2,065,0110,1621230505,25.037 00,0006,0008,0996.3,+19.3,065,0094,1621230805,25.03 00,0005,0007,0996.5,+18.8,063,0110,1621231105,25.022 00,0005,0007,0996.3,+19.1,062,0102,1621231705,25.009 00,0006,0008,0996.6,+19.5,062,0108,1621232005,25.001 00,0004,0006,0996.2,+19.7,061,0117,1621232305,25.015 00,0004,0006,0996.5,+20.2,061,0134,1621232604,24.988 00,0005,0007,0996.4,+19.1,063,0111,1621232904,24.98 00,0003,0005,0996.5,+20.2,059,0116,1621233204,24.977 00,0005,0007,0996.2,+19.6,060,0103,1621233804,24.963 00,0010,0013,0996.0,+19.6,062,0110,1621234104,24.958 00,0005,0007,0995.8,+19.6,061,0115,1621234404,24.948 00,0006,0008,0996.2,+19.8,062,0114,1621234704,24.938 00,0006,0008,0996.0,+20.7,060,0111,1621235004,24.953 00,0004,0006,0995.9,+21.2,057,0122,1621235904,24.914 00,0004,0006,0996.1,+20.7,056,0108,1621236504,24.942 00,0004,0006,0996.1,+21.0,056,0115,1621236804,24.896 00,0003,0005,0996.3,+21.1,054,0106,1621237704,24.872 00,0005,0007,0995.9,+21.6,054,0100,1621238004,24.87 00,0004,0006,0996.1,+21.8,052,0108,1621238604,24.853 00,0004,0006,0995.8,+21.7,054,0120,1621238904,24.844 00,0004,0006,0996.0,+22.2,055,0087,1621239204,24.838 00,0004,0006,0996.0,+22.5,048,0109,1621239504,24.833 00,0004,0006,0996.2,+21.5,053,0133,1621239804,24.824 00,0004,0006,0996.1,+21.9,051,0103,1621240104,24.821 00,0005,0007,0996.2,+21.9,051,0113,1621240404,24.813 00,0007,0010,0996.3,+21.9,051,0110,1621240704,24.806 00,0005,0007,0996.1,+21.5,053,0097,1621241004,24.797 00,0004,0006,0996.4,+21.3,052,0107,1621241604,24.79 00,0003,0005,0996.1,+21.4,052,0112,1621242204,24.774 00,0005,0007,0996.3,+21.2,051,0107,1621242504,24.766 00,0004,0006,0996.0,+21.3,051,0117,1621242804,24.763 00,0002,0003,0995.5,+21.6,055,0111,1621243104,24.775 00,0003,0005,0995.6,+22.1,053,0089,1621243404,24.748 00,0004,0006,0995.6,+22.5,048,0102,1621243704,24.74 00,0005,0007,0995.5,+22.5,050,0111,1621244004,24.73 00,0005,0007,0995.8,+22.9,044,0104,1621244304,24.727 00,0003,0005,0995.9,+22.5,046,0119,1621244604,24.721 00,0005,0007,0995.9,+22.4,047,0095,1621244904,24.714 00,0003,0005,0995.8,+23.0,046,0105,1621245504,24.698 00,0004,0006,0996.0,+22.2,045,0110,1621245804,24.692 00,0003,0005,0995.7,+22.9,044,0128,1621246404,24.704 00,0003,0005,0995.8,+23.2,046,0120,1621246704,24.699 00,0004,0006,0995.7,+22.7,045,0104,1621247004,24.664 00,0003,0005,0995.7,+22.6,042,0094,1621247304,24.659 00,0003,0005,0996.0,+22.9,043,0106,1621247604,24.653 00,0003,0005,0995.8,+23.1,043,0114,1621247904,24.645 00,0004,0006,0995.5,+23.1,041,0118,1621248204,24.639 00,0004,0006,0995.8,+23.0,043,0092,1621248504,24.637 00,0006,0008,0995.6,+22.7,046,0103,1621248804,24.628 00,0004,0006,0995.8,+22.5,045,0096,1621249104,24.627 00,0003,0005,0995.7,+22.3,048,0120,1621249704,24.603 00,0004,0006,0995.6,+22.5,046,0113,1621250004,24.6 00,0004,0006,0995.7,+22.4,048,0091,1621250304,24.594 00,0004,0006,0995.4,+22.1,050,0119,1621250904,24.578 00,0005,0007,0995.6,+21.8,049,0126,1621251204,24.573 00,0004,0006,0995.7,+22.0,049,0122,1621251504,24.564 00,0003,0005,0995.8,+21.7,050,0108,1621251804,24.56 00,0003,0005,0995.5,+22.0,050,0104,1621252104,24.552 00,0003,0005,0995.7,+22.0,050,0112,1621252404,24.546 00,0004,0006,0995.4,+21.7,051,0098,1621253004,24.533 00,0004,0006,0995.3,+21.7,052,0107,1621253304,24.525 00,0004,0006,0995.2,+21.8,051,0122,1621254204,24.506 00,0007,0010,0995.2,+21.5,053,0100,1621254504,24.502 00,0004,0006,0995.4,+21.4,055,0118,1621254804,24.491 00,0004,0006,0995.7,+21.6,052,0092,1621255104,24.484 00,0006,0008,0995.6,+21.3,053,0107,1621255404,24.477 00,0005,0007,0995.3,+21.4,050,0113,1621256004,24.464 00,0004,0006,0995.5,+21.6,052,0086,1621256304,24.456 00,0006,0008,0995.2,+21.8,051,0124,1621256604,24.458 00,0005,0007,0995.4,+21.8,051,0095,1621256904,24.444 00,0005,0007,0995.4,+21.8,053,0103,1621257204,24.468 00,0005,0007,0995.4,+21.5,050,0118,1621257504,24.434 00,0006,0008,0995.4,+21.5,052,0094,1621258404,24.412 00,0007,0010,0995.5,+21.5,052,0099,1621258704,24.407 00,0005,0007,0995.3,+21.9,051,0099,1621259004,24.398 00,0005,0007,0994.9,+21.3,051,0109,1621259304,24.394 00,0005,0007,0995.4,+21.6,051,0107,1621259604,24.383 00,0006,0008,0995.3,+21.7,051,0089,1621260504,24.366 00,0005,0007,0995.2,+21.8,050,0117,1621260804,24.357 00,0004,0006,0995.1,+21.6,050,0085,1621261104,24.351 00,0008,0011,0995.3,+21.4,052,0111,1621261404,24.375 00,0005,0007,0995.3,+21.6,050,0102,1621261704,24.336 00,0006,0008,0995.4,+21.6,050,0114,1621262004,24.329 00,0006,0008,0994.9,+21.3,051,0118,1621262304,24.324 00,0006,0008,0995.1,+21.2,052,0138,1621262604,24.315 00,0006,0008,0995.4,+21.5,050,0097,1621262904,24.346 00,0005,0007,0994.8,+21.3,050,0107,1621263204,24.303 00,0003,0005,0995.2,+21.4,052,0101,1621263504,24.301 00,0006,0008,0994.9,+21.5,051,0086,1621263804,24.29 00,0006,0008,0995.1,+21.3,050,0109,1621264104,24.285 00,0005,0007,0994.8,+21.2,050,0126,1621264404,24.275 00,0005,0007,0995.1,+21.3,050,0107,1621264704,24.306 00,0004,0006,0994.7,+21.4,050,0107,1621265004,24.264 00,0004,0006,0994.6,+21.4,049,0120,1621265304,24.259 00,0006,0008,0994.6,+21.2,049,0120,1621265604,24.25 00,0005,0007,0994.6,+21.1,049,0118,1621265904,24.244 00,0006,0008,0994.9,+21.5,050,0104,1621266204,24.245 00,0009,0012,0994.6,+21.3,050,0107,1621266804,24.23 00,0006,0008,0994.5,+21.5,050,0101,1621267104,24.216 00,0006,0008,0994.8,+21.3,050,0098,1621267404,24.211 00,0007,0010,0994.8,+21.2,052,0103,1621267704,24.201 00,0005,0007,0994.8,+21.3,050,0112,1621268004,24.196 00,0008,0011,0994.9,+21.2,052,0125,1621268304,24.191 00,0004,0006,0994.8,+21.0,053,0125,1621268604,24.183 00,0007,0010,0994.8,+20.9,053,0106,1621268904,24.177 00,0005,0007,0994.4,+20.9,053,0080,1621269204,24.17 00,0005,0007,0994.7,+20.8,053,0103,1621269504,24.163 00,0007,0010,0994.4,+20.7,055,0114,1621269804,24.156 00,0005,0007,0994.5,+20.5,055,0105,1621270104,24.151 00,0007,0010,0994.6,+20.2,056,0115,1621270404,24.144 00,0007,0010,0994.4,+20.3,056,0107,1621270704,24.137 00,0006,0008,0994.5,+19.7,060,0102,1621271304,24.123 00,0009,0012,0994.3,+19.5,061,0119,1621271604,24.116 00,0007,0010,0994.4,+19.1,064,0100,1621271904,24.108 00,0007,0010,0994.6,+19.1,064,0114,1621272204,24.104 00,0005,0007,0994.4,+19.0,064,0112,1621272504,24.097 00,0007,0010,0994.2,+18.4,068,0106,1621273104,24.084 00,0007,0010,0994.4,+18.2,069,0097,1621273404,24.077 00,0007,0010,0994.3,+18.0,069,0125,1621273704,24.073 00,0006,0008,0994.3,+17.6,071,0119,1621274304,24.063 00,0009,0012,0994.3,+17.3,073,0103,1621274604,24.051 00,0009,0012,0994.3,+17.3,072,0109,1621274904,24.043 00,0009,0012,0994.1,+16.9,073,0110,1621275204,24.041 00,0012,0016,0994.7,+16.5,075,0090,1621275504,24.03 00,0008,0011,0994.6,+16.7,074,0109,1621275804,24.026 00,0007,0010,0994.6,+16.7,075,0089,1621276404,24.013 00,0010,0013,0994.5,+16.2,077,0113,1621276704,24.008 00,0008,0011,0994.8,+15.8,079,0113,1621277003,23.997 00,0010,0013,0994.4,+16.0,076,0120,1621277303,23.993 00,0008,0011,0994.6,+15.7,077,0098,1621277603,23.985 00,0007,0010,0994.5,+15.5,077,0098,1621277903,23.981 00,0008,0011,0994.5,+15.2,079,0121,1621278503,23.967 00,0008,0011,0994.2,+15.3,078,0127,1621278803,23.959 00,0008,0011,0994.3,+15.4,078,0121,1621279103,23.963 00,0008,0011,0994.2,+15.3,079,0108,1621279403,23.948 00,0008,0011,0994.3,+15.0,080,0115,1621279703,23.986 00,0010,0013,0994.3,+14.9,081,0120,1621280003,23.974 00,0009,0012,0994.4,+14.6,081,0099,1621280903,23.914 00,0008,0011,0994.5,+14.6,081,0112,1621281203,23.908 00,0010,0013,0993.9,+14.7,081,0106,1621281503,23.907 00,0010,0013,0994.3,+14.8,079,0105,1621281803,23.938 00,0010,0013,0994.4,+14.8,080,0112,1621282103,23.891 00,0015,0021,0994.2,+14.7,082,0122,1621282403,23.927 00,0009,0012,0994.2,+14.5,080,0099,1621283003,23.872 00,0009,0012,0994.2,+14.6,080,0115,1621283303,23.871 00,0012,0016,0994.3,+15.0,079,0091,1621283903,23.856 00,0009,0012,0994.9,+14.9,081,0117,1621284203,23.848 00,0011,0015,0994.8,+15.1,081,0096,1621284503,23.842 00,0005,0007,0995.5,+15.5,080,0118,1621285403,23.826 00,0004,0006,0995.9,+15.1,082,0119,1621285703,23.801 00,0004,0006,0995.9,+14.9,083,0111,1621286003,23.795 00,0004,0006,0995.7,+14.8,083,0101,1621286303,23.789 00,0006,0008,0995.4,+14.8,084,0112,1621286603,23.783 00,0004,0006,0995.3,+14.9,084,0119,1621286903,23.779 00,0004,0006,0994.9,+14.8,083,0111,1621287203,23.772 00,0002,0003,0994.7,+14.8,084,0113,1621287503,23.767 00,0004,0006,0995.0,+14.9,084,0120,1621287803,23.761 00,0003,0005,0994.9,+14.8,083,0102,1621288403,23.746 00,0004,0006,0994.7,+14.8,084,0110,1621288703,23.74 00,0004,0006,0994.8,+14.8,084,0123,1621289003,23.734 00,0004,0006,0994.6,+14.7,085,0117,1621289303,23.728 00,0003,0005,0994.7,+14.8,084,0092,1621289603,23.72 00,0003,0005,0994.8,+14.8,084,0100,1621289903,23.715 00,0005,0007,0994.8,+14.7,084,0112,1621290803,23.697 00,0003,0005,0994.7,+14.7,085,0114,1621291103,23.697 00,0004,0006,0995.1,+14.6,084,0116,1621291703,23.676 00,0001,0002,0994.8,+14.7,084,0126,1621292003,23.673 00,0004,0006,0994.8,+14.7,083,0127,1621292903,23.651 00,0003,0005,0994.5,+14.8,082,0116,1621293203,23.654 00,0003,0005,0994.3,+14.8,082,0119,1621293503,23.638 00,0003,0005,0994.8,+14.7,083,0092,1621293803,23.635 00,0003,0005,0994.6,+14.7,082,0114,1621294103,23.634 00,0004,0006,0994.5,+14.6,082,0104,1621294403,23.623 00,0001,0002,0994.7,+14.4,083,0128,1621295003,23.414 00,0004,0006,0994.6,+14.4,083,0102,1621295303,23.603 00,0004,0006,0994.5,+14.4,082,0105,1621295603,23.6 00,0005,0007,0994.7,+14.3,082,0119,1621295903,23.594 00,0003,0005,0994.7,+14.3,082,0101,1621296203,23.586 00,0005,0007,0994.5,+14.2,083,0101,1621296803,23.57 00,0005,0007,0994.4,+14.2,082,0102,1621297103,23.565 00,0003,0005,0994.5,+14.2,082,0097,1621297403,23.562 00,0006,0008,0994.5,+14.1,083,0107,1621297703,23.556 00,0004,0006,0994.6,+14.2,082,0118,1621298003,23.549 00,0004,0006,0994.6,+14.2,082,0120,1621298603,23.537 00,0003,0005,0994.4,+14.2,081,0113,1621299203,23.526 00,0003,0005,0994.4,+14.2,080,0116,1621299803,23.51 00,0003,0005,0994.7,+14.3,080,0110,1621300403,23.501 00,0003,0005,0994.7,+14.2,080,0114,1621300703,23.493 00,0005,0007,0994.8,+14.1,080,0115,1621301003,23.488 00,0003,0005,0995.1,+14.2,079,0107,1621301603,23.475 00,0005,0007,0994.9,+14.1,080,0087,1621301903,23.473 00,0004,0006,0995.2,+14.1,079,0110,1621302503,23.455 00,0004,0006,0995.2,+14.1,079,0108,1621302803,23.452 00,0007,0010,0995.2,+14.2,078,0093,1621303403,23.435 00,0004,0006,0995.1,+14.2,078,0110,1621303703,23.432 00,0005,0007,0995.3,+14.3,078,0113,1621304003,23.425 00,0005,0007,0995.2,+14.3,078,0107,1621304303,23.421 00,0005,0007,0995.3,+14.3,077,0114,1621304603,23.415 00,0005,0007,0995.3,+14.2,077,0095,1621304903,23.408 00,0005,0007,0995.3,+14.3,076,0106,1621305203,23.408 00,0005,0007,0995.3,+14.4,075,0088,1621305803,23.386 00,0004,0006,0995.5,+14.3,074,0122,1621306103,23.384 00,0004,0006,0995.4,+14.2,075,0118,1621306403,23.376 00,0005,0007,0995.7,+14.2,074,0119,1621306703,23.373 00,0004,0006,0995.7,+14.2,074,0117,1621307003,23.363 00,0005,0007,0995.6,+14.1,074,0115,1621307303,23.356 00,0005,0007,0995.6,+14.1,074,0126,1621307603,23.352 00,0004,0006,0995.8,+14.1,074,0107,1621308203,23.338 00,0004,0006,0995.7,+14.1,074,0107,1621308503,23.332 00,0003,0005,0995.6,+14.3,073,0122,1621308803,23.326 00,0004,0006,0995.7,+14.5,073,0099,1621309103,23.32 00,0005,0007,0995.6,+14.6,073,0107,1621309403,23.327 00,0004,0006,0995.6,+14.6,073,0109,1621309703,23.321 00,0004,0006,0995.7,+14.8,072,0086,1621310003,23.304 00,0003,0005,0995.8,+15.0,070,0116,1621310303,23.309 00,0005,0007,0995.9,+14.9,069,0102,1621310603,23.294 00,0005,0007,0995.8,+15.0,069,0119,1621310903,23.28 00,0004,0006,0995.5,+15.4,068,0120,1621311503,23.269 00,0003,0005,0996.2,+14.7,067,0127,1621312403,23.253 00,0004,0006,0996.3,+14.4,068,0097,1621312703,23.243 00,0004,0006,0996.2,+15.1,066,0079,1621313303,23.234 00,0004,0006,0995.9,+15.3,065,0088,1621313603,23.227 00,0004,0006,0995.7,+15.6,065,0114,1621313903,23.226 00,0006,0008,0995.7,+15.9,064,0121,1621314203,23.215 00,0005,0007,0995.9,+16.1,063,0094,1621314503,23.206 00,0005,0007,0995.8,+15.8,064,0104,1621314803,23.2 00,0007,0010,0995.6,+16.8,060,0113,1621315703,23.182 00,0003,0005,0995.8,+16.6,060,0105,1621316003,23.174 00,0004,0006,0995.5,+16.9,060,0116,1621316303,23.168 00,0003,0005,0995.7,+16.5,060,0102,1621316603,23.161 00,0003,0005,0995.5,+16.8,058,0109,1621316903,23.153 00,0003,0005,0996.0,+16.7,058,0099,1621317203,23.148 00,0005,0007,0995.8,+16.8,058,0118,1621317803,23.135 00,0004,0006,0995.8,+16.9,058,0097,1621318103,23.126 00,0006,0008,0995.9,+17.2,059,0111,1621318403,23.124 00,0003,0005,0995.9,+17.4,057,0109,1621318703,23.112 00,0005,0007,0995.8,+17.7,058,0107,1621319003,23.108 00,0003,0005,0995.8,+17.4,056,0110,1621319303,23.1 00,0003,0005,0995.7,+17.5,056,0104,1621319603,23.095 00,0006,0008,0995.8,+17.8,056,0116,1621319903,23.086 00,0005,0007,0995.6,+17.9,056,0109,1621320203,23.083 00,0003,0005,0995.8,+18.1,056,0106,1621320503,23.076 00,0003,0005,0995.9,+17.7,054,0103,1621320803,23.09 00,0004,0006,0995.6,+17.9,054,0096,1621321103,23.082 00,0003,0005,0995.9,+17.7,055,0117,1621321403,23.06 00,0004,0006,0995.8,+17.9,055,0111,1621322003,23.044 00,0004,0006,0995.8,+18.2,056,0104,1621322303,23.035 00,0004,0006,0995.7,+18.1,055,0105,1621322603,23.03 00,0003,0005,0995.9,+18.5,054,0110,1621323203,23.016 00,0003,0005,0995.5,+18.7,054,0105,1621323503,23.008 00,0003,0005,0995.8,+18.9,053,0094,1621323803,23.022 00,0004,0006,0995.8,+18.9,053,0111,1621324103,23.009 00,0004,0006,0995.8,+18.8,054,0106,1621324402,22.989 00,0003,0005,0995.7,+18.8,053,0116,1621324702,22.985 00,0005,0007,0995.7,+19.1,054,0113,1621325002,22.976 00,0004,0006,0995.5,+19.4,050,0113,1621325302,22.969 00,0003,0005,0996.1,+19.3,050,0115,1621325602,22.962 00,0004,0006,0996.2,+19.3,050,0097,1621326502,22.944 00,0005,0007,0996.6,+19.2,051,0103,1621326802,22.935 00,0005,0007,0996.5,+19.4,049,0096,1621327102,22.933 00,0003,0005,0996.2,+19.6,049,0097,1621327402,22.921 00,0004,0006,0996.3,+20.1,048,0110,1621327702,22.918 00,0005,0007,0996.5,+19.9,046,0110,1621328602,22.895 00,0003,0005,0996.7,+20.2,044,0110,1621328902,22.893 00,0003,0005,0996.4,+20.3,045,0116,1621329502,22.876 00,0006,0008,0996.2,+20.1,046,0101,1621329802,22.87 00,0004,0006,0996.4,+20.4,045,0105,1621331002,22.842 00,0003,0005,0996.1,+20.6,044,0086,1621331302,22.834 00,0003,0005,0996.4,+20.4,043,0119,1621331602,22.828 00,0005,0007,0996.3,+20.5,043,0121,1621331902,22.824 00,0004,0006,0996.2,+20.5,044,0104,1621332202,22.817 00,0003,0005,0996.4,+20.7,043,0110,1621332802,22.801 00,0001,0002,0996.5,+20.9,042,0108,1621333102,22.796 00,0005,0007,0996.3,+20.9,041,0104,1621333402,22.787 00,0004,0006,0996.5,+20.7,042,0104,1621333702,22.784 00,0001,0002,0996.3,+20.6,044,0102,1621334002,22.772 00,0003,0005,0996.6,+20.9,042,0109,1621334302,22.768 00,0003,0005,0996.4,+21.0,041,0093,1621334602,22.76 00,0007,0010,0996.4,+21.2,041,0112,1621334902,22.755 00,0002,0003,0996.2,+21.4,040,0097,1621335202,22.749 00,0003,0005,0996.3,+21.4,040,0102,1621336102,22.728 00,0004,0006,0996.4,+21.5,038,0133,1621336702,22.712 00,0005,0007,0996.4,+21.3,038,0114,1621337002,22.706 00,0004,0006,0996.5,+21.2,040,0115,1621337302,22.699 00,0004,0006,0996.1,+21.5,038,0095,1621337602,22.69 00,0003,0005,0996.3,+21.2,036,0094,1621338202,22.68 00,0005,0007,0996.7,+21.3,038,0125,1621338502,22.673 00,0003,0005,0996.2,+21.5,038,0119,1621338802,22.665 00,0005,0007,0996.5,+21.6,037,0104,1621339102,22.66 00,0007,0010,0996.4,+21.5,035,0094,1621339402,22.657 00,0006,0008,0996.7,+21.5,037,0101,1621340302,22.663 00,0002,0003,0996.7,+20.9,037,0104,1621340602,22.624 00,0006,0008,0996.6,+21.0,036,0081,1621340902,22.617 00,0004,0006,0996.3,+20.9,035,0118,1621341202,22.611 00,0004,0006,0996.8,+20.6,037,0133,1621341502,22.607 00,0008,0011,0997.0,+20.7,035,0125,1621341802,22.602 00,0005,0007,0996.3,+20.5,035,0115,1621342402,22.622 00,0004,0006,0996.3,+20.5,037,0109,1621342702,22.577 00,0002,0003,0996.2,+20.8,036,0110,1621343002,22.571 00,0004,0006,0996.3,+20.8,037,0114,1621343302,22.602 00,0004,0006,0996.5,+21.0,035,0119,1621343602,22.559 00,0006,0008,0996.7,+21.0,035,0123,1621343902,22.551 00,0003,0005,0996.8,+20.6,037,0112,1621344502,22.542 00,0005,0007,0996.4,+20.5,038,0091,1621344802,22.546 00,0003,0005,0996.4,+20.7,035,0093,1621345402,22.52 00,0005,0007,0996.4,+20.8,036,0108,1621346002,22.509 00,0004,0006,0996.5,+20.4,036,0105,1621346302,22.498 00,0008,0011,0996.3,+20.4,037,0119,1621346602,22.49 00,0006,0008,0996.5,+21.0,036,0126,1621346902,22.483 00,0005,0007,0996.6,+21.0,035,0094,1621347202,22.478 00,0003,0005,0996.6,+21.0,034,0108,1621347502,22.472 00,0006,0008,0996.4,+21.0,035,0113,1621347802,22.463 00,0004,0006,0996.2,+21.2,035,0108,1621348102,22.49 00,0004,0006,0996.3,+21.1,036,0085,1621348402,22.451 00,0004,0006,0996.6,+21.0,035,0099,1621348702,22.446 00,0004,0006,0996.4,+20.9,035,0100,1621349002,22.439 00,0008,0011,0996.1,+20.8,035,0095,1621349602,22.424 00,0004,0006,0996.3,+20.8,035,0115,1621349902,22.415 00,0000,0001,0996.3,+20.7,035,0106,1621350202,22.412 00,0004,0006,0996.4,+20.5,035,0115,1621350502,22.403 00,0003,0005,0996.4,+20.5,035,0112,1621350802,22.398 00,0004,0006,0996.4,+20.5,036,0121,1621351102,22.391 00,0006,0008,0996.8,+20.4,036,0106,1621351402,22.387 00,0005,0007,0996.7,+20.2,036,0111,1621351702,22.381 00,0005,0007,0996.6,+20.2,036,0107,1621352002,22.389 00,0004,0006,0996.5,+20.1,036,0098,1621352302,22.404 00,0002,0003,0996.6,+19.9,038,0118,1621353202,22.345 00,0001,0002,0997.1,+19.7,037,0099,1621353502,22.341 00,0003,0005,0997.3,+19.6,038,0095,1621354102,22.33 00,0005,0007,0996.7,+19.5,038,0114,1621354402,22.321 00,0005,0007,0996.8,+19.5,038,0104,1621354702,22.313 00,0003,0005,0997.0,+19.4,039,0098,1621355002,22.311 00,0003,0005,0996.7,+19.3,039,0112,1621355302,22.299 00,0003,0005,0996.9,+19.2,039,0123,1621355602,22.293 00,0003,0005,0996.9,+19.1,040,0107,1621355902,22.285 00,0002,0003,0997.0,+18.9,041,0102,1621356202,22.284 00,0002,0003,0997.0,+18.8,041,0110,1621356502,22.278 00,0004,0006,0997.2,+18.8,041,0108,1621356802,22.265 00,0004,0006,0997.0,+18.6,042,0096,1621357102,22.258 00,0003,0005,0997.2,+18.5,043,0118,1621357402,22.255 00,0003,0005,0997.4,+18.4,044,0107,1621357702,22.246 00,0004,0006,0997.0,+18.2,043,0114,1621358302,22.232 00,0008,0011,0997.3,+18.1,044,0112,1621358602,22.227 00,0009,0012,0997.2,+18.0,044,0103,1621358902,22.224 00,0005,0007,0997.6,+17.9,045,0128,1621359202,22.218 00,0009,0012,0997.5,+17.8,045,0099,1621359502,22.206 00,0005,0007,0997.2,+17.7,045,0101,1621359802,22.2 00,0003,0005,0997.6,+17.6,045,0089,1621360102,22.195 00,0003,0005,0997.7,+17.4,045,0097,1621360702,22.182 00,0005,0007,0998.0,+17.3,045,0114,1621361002,22.177 00,0002,0003,0997.8,+17.2,046,0088,1621361302,22.168 00,0002,0003,0997.8,+17.0,047,0103,1621361602,22.161 00,0003,0005,0997.7,+16.8,048,0111,1621361902,22.155 00,0002,0003,0998.3,+16.7,048,0096,1621362502,22.141 00,0001,0002,0998.2,+16.7,048,0088,1621362802,22.133 00,0003,0005,0998.1,+16.6,049,0109,1621363102,22.13 00,0004,0006,0998.1,+16.5,049,0105,1621363402,22.123 00,0005,0007,0998.4,+16.4,050,0103,1621363702,22.118 00,0002,0003,0998.3,+16.3,050,0101,1621364002,22.155 00,0003,0005,0998.2,+16.2,051,0095,1621364602,22.096 00,0003,0005,0998.0,+15.9,053,0106,1621364902,22.089 00,0002,0003,0998.2,+15.9,052,0105,1621365202,22.085 00,0001,0002,0998.1,+15.9,052,0102,1621365502,22.121 00,0003,0005,0998.4,+15.8,053,0095,1621365802,22.084 00,0003,0005,0998.5,+15.8,054,0093,1621366102,22.064 00,0003,0005,0998.6,+15.8,053,0106,1621366402,22.062 00,0005,0007,0998.2,+15.7,054,0115,1621367002,22.047 00,0003,0005,0998.2,+15.6,054,0095,1621367302,22.041 00,0003,0005,0998.2,+15.6,054,0117,1621367602,22.033 00,0005,0007,0998.6,+15.5,055,0113,1621368202,22.019 00,0005,0007,0998.5,+15.5,054,0096,1621368502,22.02 00,0003,0005,0998.5,+15.4,055,0114,1621368802,22.006 00,0002,0003,0998.5,+15.4,055,0109,1621369102,22 00,0002,0003,0998.6,+15.4,055,0089,1621369401,21.993 00,0003,0005,0998.7,+15.5,054,0091,1621369701,21.987 00,0002,0003,0998.4,+15.4,054,0096,1621370001,21.981 00,0002,0003,0998.7,+15.4,054,0091,1621370301,21.976 00,0005,0007,0998.5,+15.4,054,0117,1621370601,21.968 00,0003,0005,0998.4,+15.4,054,0122,1621370901,21.964 00,0002,0003,0998.4,+15.4,054,0115,1621371201,21.959 00,0002,0003,0998.5,+15.4,054,0094,1621371501,21.952 00,0003,0005,0998.9,+15.3,054,0113,1621371801,21.947 00,0002,0003,0998.7,+15.2,055,0111,1621372101,21.944 00,0003,0005,0998.8,+15.1,055,0111,1621372401,21.919 00,0002,0003,0998.8,+15.1,056,0109,1621372701,21.914 00,0002,0003,0999.0,+15.0,056,0104,1621373001,21.907 00,0002,0003,0999.3,+14.1,060,0130,1621379001,21.785 00,0003,0005,0999.3,+13.9,060,0106,1621379301,21.777 00,0004,0006,0999.2,+13.9,061,0100,1621379601,21.772 00,0003,0005,0999.4,+13.8,061,0109,1621379901,21.767 00,0003,0005,0999.2,+13.8,061,0111,1621380201,21.759 00,0002,0003,0999.1,+13.8,061,0104,1621380501,21.752 00,0001,0002,0999.2,+13.7,061,0112,1621380801,21.747 00,0003,0005,0999.3,+13.8,061,0099,1621381401,21.737 00,0003,0005,0999.0,+13.9,061,0112,1621381701,21.73 00,0003,0005,0999.2,+13.9,060,0119,1621382001,21.724 00,0004,0006,0999.1,+13.8,061,0096,1621382301,21.719 00,0003,0005,0999.0,+13.8,061,0123,1621382601,21.71 00,0002,0003,0999.2,+13.7,062,0114,1621383201,21.7 00,0003,0005,0999.2,+13.7,062,0117,1621383501,21.691 00,0003,0005,0999.4,+13.7,062,0107,1621383801,21.69 00,0001,0002,0999.3,+13.7,062,0102,1621384101,21.681 00,0003,0005,0999.5,+13.7,062,0114,1621384401,21.677 00,0001,0002,0999.2,+13.7,061,0114,1621384701,21.669 00,0004,0006,0999.2,+13.8,061,0106,1621385001,21.66 00,0004,0006,0999.4,+13.8,061,0097,1621385301,21.655 00,0003,0005,0999.4,+13.8,061,0119,1621385601,21.65 00,0003,0005,0999.7,+13.7,061,0111,1621385901,21.643 00,0004,0006,0999.6,+13.7,061,0101,1621386201,21.648 00,0003,0005,0999.7,+13.7,061,0125,1621386501,21.635 00,0003,0005,0999.5,+13.7,061,0119,1621386801,21.625 00,0004,0006,0999.4,+13.9,059,0116,1621387701,21.608 00,0003,0005,0999.5,+13.8,060,0104,1621388001,21.6 00,0005,0007,0999.5,+13.9,059,0100,1621388301,21.592 00,0003,0005,0999.5,+13.9,059,0113,1621388901,21.584 00,0003,0005,0999.4,+13.8,059,0132,1621389201,21.576 00,0003,0005,0999.6,+13.8,059,0101,1621389801,21.565 00,0003,0005,0999.6,+13.8,059,0098,1621390101,21.559 00,0004,0006,0999.5,+13.7,059,0115,1621390401,21.553 00,0003,0005,0999.7,+13.8,059,0108,1621390701,21.545 00,0003,0005,0999.6,+13.7,059,0131,1621391001,21.54 00,0004,0006,0999.8,+13.7,059,0093,1621391301,21.533 00,0003,0005,0999.7,+13.6,059,0107,1621391601,21.526 00,0003,0005,0999.7,+13.4,059,0113,1621392201,21.513 00,0003,0005,0999.9,+13.5,059,0099,1621392501,21.509 00,0001,0002,0999.7,+13.5,059,0114,1621392801,21.505 00,0001,0002,0999.8,+13.6,059,0108,1621393101,21.497 00,0002,0003,1000.4,+13.7,058,0119,1621393401,21.49 00,0003,0005,1000.1,+13.7,058,0110,1621393701,21.484 00,0006,0008,1000.0,+13.6,058,0107,1621394001,21.48 00,0003,0005,1000.1,+13.8,058,0100,1621394301,21.478 00,0004,0006,1000.0,+13.9,057,0113,1621394601,21.466 00,0004,0006,1000.1,+14.0,057,0112,1621394901,21.46 00,0002,0003,1000.1,+14.2,056,0100,1621395201,21.454 00,0003,0005,1000.4,+14.8,055,0100,1621395501,21.448 00,0002,0003,1000.1,+14.9,053,0110,1621395801,21.445 00,0003,0005,1000.0,+14.9,054,0112,1621396101,21.438 00,0004,0006,1000.2,+15.1,053,0123,1621396401,21.427 00,0003,0005,0999.8,+15.3,053,0098,1621396701,21.423 00,0003,0005,0999.9,+15.6,052,0099,1621397001,21.416 00,0003,0005,0999.8,+16.0,051,0114,1621397601,21.404 00,0005,0007,0999.9,+15.9,051,0112,1621397901,21.397 00,0003,0005,1000.0,+16.0,051,0095,1621398201,21.393 00,0003,0005,0999.9,+16.2,051,0118,1621398501,21.384 00,0004,0006,1000.0,+16.3,050,0119,1621398801,21.375 00,0003,0005,1000.5,+16.5,050,0097,1621399101,21.369 00,0004,0006,1000.3,+16.6,050,0115,1621399401,21.365 00,0003,0005,1000.2,+16.7,049,0115,1621399701,21.356 00,0004,0006,1000.3,+16.7,048,0117,1621400001,21.349 00,0003,0005,1000.2,+16.9,048,0104,1621400301,21.345 00,0001,0002,1000.2,+17.1,049,0115,1621400601,21.338 00,0004,0006,1000.3,+17.2,048,0107,1621400901,21.334 00,0003,0005,1000.2,+17.2,049,0107,1621401201,21.328 00,0003,0005,1000.0,+18.2,048,0112,1621402101,21.308 00,0002,0003,1000.2,+18.6,046,0098,1621402466,26.664 00,0004,0006,1000.3,+18.5,047,0104,1621402766,26.654 00,0005,0007,1000.4,+18.4,048,0103,1621403366,26.664 00,0003,0005,1000.4,+18.5,047,0112,1621403666,26.634 00,0005,0007,1000.1,+19.0,047,0096,1621403969,29.428 00,0003,0005,1000.3,+19.4,045,0098,1621404269,29.425 00,0004,0006,1000.5,+19.5,046,0115,1621404569,29.414 00,0003,0005,1000.5,+19.2,046,0120,1621404869,29.392 00,0004,0006,1000.5,+19.9,045,0105,1621405169,29.384 00,0003,0005,1000.6,+20.3,044,0110,1621405469,29.395 00,0003,0005,1000.4,+20.1,043,0107,1621405769,29.369 00,0002,0003,1000.6,+19.9,045,0107,1621406069,29.367 00,0004,0006,1000.7,+20.6,044,0104,1621406369,29.355 00,0004,0006,1000.6,+20.2,043,0106,1621406969,29.341 00,0005,0007,1000.5,+20.8,042,0109,1621407269,29.356 00,0003,0005,1000.5,+21.0,042,0100,1621407569,29.359 00,0002,0003,1000.3,+20.8,043,0096,1621407869,29.323 00,0003,0005,1000.4,+21.1,042,0105,1621408169,29.313 00,0002,0003,1000.3,+21.1,040,0134,1621408469,29.313 00,0005,0007,1000.5,+20.9,040,0117,1621408769,29.322 00,0003,0005,1000.3,+21.6,039,0091,1621409069,29.297 00,0004,0006,1000.3,+21.4,039,0121,1621409369,29.296 00,0003,0005,1000.0,+21.4,040,0110,1621409669,29.282 00,0002,0003,1000.5,+21.3,039,0107,1621409969,29.278 00,0002,0003,1000.8,+20.6,040,0088,1621410269,29.269 00,0005,0007,1000.6,+21.0,040,0125,1621410569,29.286 00,0003,0005,1000.0,+21.7,040,0116,1621410869,29.278 00,0003,0005,1000.2,+21.5,037,0105,1621411169,29.248 00,0003,0005,1000.3,+21.8,036,0102,1621411469,29.238 00,0003,0005,1000.5,+22.0,037,0106,1621411769,29.265 00,0004,0006,1000.1,+21.8,035,0112,1621412069,29.231 00,0003,0005,1000.3,+22.1,038,0097,1621412369,29.224 00,0002,0003,1000.1,+22.5,038,0108,1621412669,29.213 00,0004,0006,1000.3,+21.8,038,0113,1621412969,29.206 00,0003,0005,1000.3,+22.5,038,0101,1621413269,29.2 00,0003,0005,1000.1,+22.8,036,0095,1621413569,29.196 00,0003,0005,1000.1,+23.2,039,0113,1621413869,29.187 00,0004,0006,1000.0,+23.1,037,0102,1621414169,29.182 00,0003,0005,1000.1,+22.9,036,0113,1621414469,29.171 00,0003,0005,1000.1,+23.2,036,0114,1621414769,29.178 00,0002,0003,0999.9,+23.6,035,0094,1621415069,29.204 00,0004,0006,1000.1,+23.3,034,0118,1621415369,29.152 00,0002,0003,1000.1,+23.6,032,0120,1621415669,29.163 00,0003,0005,1000.3,+23.6,034,0120,1621415969,29.165 00,0003,0005,1000.0,+23.4,034,0106,1621416269,29.135 00,0003,0005,0999.9,+23.8,035,0097,1621416569,29.128 00,0002,0003,1000.3,+23.8,036,0125,1621416869,29.143 00,0003,0005,1000.2,+23.7,034,0115,1621417169,29.115 00,0003,0005,1000.2,+23.7,035,0093,1621417469,29.111 00,0003,0005,0999.9,+24.3,033,0095,1621417769,29.127 00,0000,0001,1000.0,+24.2,032,0098,1621418069,29.094 00,0002,0003,1000.2,+24.4,033,0117,1621418369,29.086 00,0002,0003,1000.1,+23.2,033,0128,1621418669,29.08 00,0005,0007,0999.8,+23.6,034,0110,1621418969,29.104 00,0004,0006,0999.5,+24.1,035,0105,1621419269,29.065 00,0002,0003,0999.9,+24.3,031,0102,1621419569,29.085 00,0004,0006,0999.5,+24.3,032,0124,1621419869,29.077 00,0003,0005,0999.7,+24.5,033,0111,1621420169,29.047 00,0002,0003,0999.5,+24.8,033,0114,1621420469,29.039 00,0003,0005,0999.9,+25.1,033,0117,1621420769,29.034 00,0003,0005,0999.6,+24.8,034,0122,1621421069,29.025 00,0005,0007,0999.6,+24.4,033,0121,1621421369,29.022 00,0004,0006,0999.6,+24.4,032,0099,1621421669,29.019 00,0001,0002,0999.7,+23.9,033,0102,1621421969,29.037 00,0002,0003,0999.4,+24.3,034,0126,1621422269,29 00,0002,0003,0999.5,+24.8,033,0116,1621422868,28.989 00,0002,0003,0999.5,+25.1,032,0106,1621423168,28.982 00,0002,0003,0998.9,+25.3,032,0109,1621423469,29.002 00,0002,0003,0999.3,+25.1,028,0081,1621423769,29.007 00,0003,0005,0999.0,+25.3,030,0117,1621424068,28.961 00,0004,0006,0999.1,+25.6,032,0114,1621424668,28.948 00,0002,0003,0999.0,+25.4,029,0108,1621424968,28.97 00,0003,0005,0999.2,+25.1,027,0095,1621425268,28.937 00,0004,0006,0999.0,+25.6,028,0104,1621425568,28.961 00,0004,0006,0999.1,+25.4,029,0112,1621425868,28.924 00,0003,0005,0998.9,+25.3,029,0104,1621426168,28.919 00,0001,0002,0998.7,+25.1,029,0099,1621426468,28.911 00,0004,0006,0998.9,+25.1,029,0096,1621426768,28.902 00,0002,0003,0998.6,+25.4,027,0124,1621427368,28.921 00,0002,0003,0998.5,+25.5,025,0119,1621427668,28.882 00,0003,0005,0998.4,+25.4,027,0099,1621428268,28.873 00,0004,0006,0998.6,+25.5,027,0106,1621428568,28.863 00,0003,0005,0998.5,+25.5,026,0124,1621428868,28.854 00,0003,0005,0998.4,+25.3,024,0124,1621429468,28.843 00,0000,0001,0998.2,+25.4,023,0110,1621429768,28.838 00,0002,0003,0998.4,+25.5,026,0115,1621430068,28.862 00,0006,0008,0998.2,+25.4,023,0112,1621430368,28.817 00,0005,0007,0998.1,+25.3,022,0105,1621430668,28.819 00,0002,0003,0998.3,+25.3,024,0091,1621430968,28.811 00,0003,0005,0998.3,+25.0,025,0118,1621431268,28.803 00,0003,0005,0998.5,+25.1,025,0121,1621431568,28.802 00,0002,0003,0998.1,+25.4,025,0100,1621432168,28.785 00,0002,0003,0998.1,+24.9,027,0100,1621432468,28.78 00,0002,0003,0998.2,+24.7,024,0110,1621433068,28.765 00,0004,0006,0998.2,+24.6,025,0120,1621433368,28.76 00,0004,0006,0997.9,+24.7,025,0094,1621433668,28.755 00,0002,0003,0998.1,+25.0,027,0116,1621434268,28.738 00,0003,0005,0997.8,+25.0,027,0133,1621434568,28.732 00,0002,0003,0998.2,+24.6,027,0130,1621434868,28.726 00,0007,0010,0998.1,+24.1,028,0101,1621435168,28.72 00,0003,0005,0998.2,+24.0,029,0087,1621435468,28.713 00,0003,0005,0998.1,+24.2,030,0118,1621436068,28.709 00,0002,0003,0997.8,+24.3,029,0097,1621436368,28.725 00,0003,0005,0998.1,+24.6,028,0101,1621436668,28.684 00,0002,0003,0998.0,+24.6,028,0106,1621436968,28.677 00,0004,0006,0997.9,+24.7,028,0111,1621437268,28.707 00,0003,0005,0997.8,+24.5,029,0109,1621437568,28.667 00,0004,0006,0998.0,+24.6,028,0114,1621437868,28.66 00,0002,0003,0997.9,+24.0,027,0122,1621438168,28.654 00,0003,0005,0997.6,+23.6,031,0130,1621438768,28.642 00,0003,0005,0997.4,+23.8,030,0103,1621439068,28.633 00,0002,0003,0997.8,+23.7,029,0103,1621439368,28.627 00,0003,0005,0997.6,+23.4,028,0129,1621439668,28.62 00,0003,0005,0997.7,+23.3,032,0111,1621439968,28.616 00,0006,0008,0997.6,+23.5,031,0094,1621440268,28.611 00,0003,0005,0997.9,+23.1,033,0126,1621440568,28.606 00,0002,0003,0997.6,+22.4,037,0099,1621441168,28.585 00,0004,0006,0997.9,+22.3,037,0126,1621441468,28.586 00,0006,0008,0997.8,+22.0,039,0099,1621442068,28.609 00,0005,0007,0997.6,+21.7,037,0111,1621442368,28.561 00,0005,0007,0997.8,+21.6,040,0119,1621442668,28.551 00,0008,0011,0997.5,+21.7,041,0105,1621442968,28.546 00,0005,0007,0997.7,+21.9,041,0109,1621443268,28.538 00,0007,0010,0997.4,+21.6,042,0117,1621443568,28.574 00,0007,0010,0997.7,+21.6,041,0109,1621443868,28.527 00,0010,0013,0997.4,+21.2,044,0102,1621444168,28.52 00,0011,0015,0997.5,+21.0,045,0111,1621444468,28.512 00,0005,0007,0997.2,+20.8,042,0102,1621444768,28.504 00,0008,0011,0997.2,+20.6,046,0098,1621445068,28.498 00,0010,0013,0997.2,+20.8,045,0113,1621445368,28.53 00,0011,0015,0997.3,+20.6,046,0113,1621445668,28.485 00,0007,0010,0997.3,+20.6,045,0108,1621445968,28.477 00,0006,0008,0997.3,+20.1,048,0130,1621446868,28.461 00,0005,0007,0997.2,+19.8,048,0096,1621447168,28.462 00,0004,0006,0997.1,+19.9,049,0125,1621447468,28.447 00,0005,0007,0997.3,+19.8,049,0093,1621447768,28.442 00,0004,0006,0997.4,+19.8,049,0099,1621448068,28.475 00,0004,0006,0997.1,+19.6,048,0113,1621448368,28.468 00,0005,0007,0996.9,+19.3,053,0117,1621448668,28.467 00,0005,0007,0996.9,+19.3,055,0096,1621448968,28.414 00,0006,0008,0997.0,+18.9,058,0119,1621449268,28.406 00,0006,0008,0996.9,+19.0,056,0111,1621449568,28.399 00,0013,0017,0997.2,+18.7,057,0110,1621450168,28.389 00,0008,0011,0997.2,+18.7,056,0100,1621450768,28.375 00,0007,0010,0997.0,+18.7,057,0120,1621451068,28.367 00,0009,0012,0996.7,+18.5,058,0109,1621451368,28.405 00,0004,0006,0996.9,+18.5,058,0103,1621451668,28.396 00,0006,0008,0996.7,+18.4,059,0120,1621452268,28.34 00,0006,0008,0996.7,+18.3,058,0103,1621452868,28.329 00,0005,0007,0996.8,+18.0,060,0102,1621453168,28.323 00,0004,0006,0996.8,+17.8,059,0110,1621453468,28.326 00,0005,0007,0996.6,+17.7,061,0106,1621453768,28.308 00,0005,0007,0996.5,+17.4,063,0104,1621454068,28.304 00,0005,0007,0996.5,+17.7,061,0119,1621454368,28.295 00,0005,0007,0996.2,+17.6,061,0120,1621454668,28.284 00,0004,0006,0996.5,+17.7,058,0110,1621454968,28.28 00,0005,0007,0996.4,+17.6,057,0109,1621455268,28.279 00,0004,0006,0996.6,+17.4,059,0114,1621455568,28.272 00,0005,0007,0996.5,+17.4,060,0130,1621455868,28.309 00,0008,0011,0996.4,+17.3,059,0107,1621456168,28.306 00,0004,0006,0996.4,+16.9,060,0118,1621456468,28.248 00,0006,0008,0996.0,+16.7,059,0094,1621457068,28.238 00,0004,0006,0996.3,+16.5,059,0120,1621457368,28.232 00,0006,0008,0996.0,+16.4,059,0101,1621457668,28.224 00,0004,0006,0996.1,+16.1,060,0132,1621457968,28.223 00,0004,0006,0995.7,+15.9,060,0118,1621458268,28.199 00,0005,0007,0995.6,+16.1,059,0116,1621458568,28.191 00,0004,0006,0995.5,+16.2,059,0090,1621458868,28.187 00,0004,0006,0995.6,+15.8,060,0115,1621459168,28.177 00,0003,0005,0995.6,+15.8,061,0093,1621459468,28.172 00,0003,0005,0995.5,+15.8,061,0086,1621459768,28.165 00,0003,0005,0995.4,+15.8,058,0103,1621460368,28.154 00,0004,0006,0995.3,+15.7,059,0121,1621460668,28.146 00,0004,0006,0995.2,+15.8,058,0104,1621460968,28.142 00,0003,0005,0994.9,+16.2,056,0112,1621461268,28.134 00,0003,0005,0995.1,+16.0,057,0107,1621461568,28.127 00,0003,0005,0994.6,+16.2,057,0130,1621461868,28.123 00,0004,0006,0994.8,+16.5,056,0111,1621462168,28.116 00,0004,0006,0994.9,+16.5,057,0115,1621462468,28.109 00,0003,0005,0995.6,+16.5,056,0117,1621462768,28.102 00,0003,0005,0996.1,+16.6,056,0098,1621463068,28.095 00,0003,0005,0996.2,+16.5,059,0115,1621463668,28.085 00,0004,0006,0996.5,+16.4,060,0099,1621463968,28.077 00,0004,0006,0996.9,+16.4,060,0125,1621464268,28.076 00,0005,0007,0996.6,+16.5,058,0107,1621464568,28.062 00,0005,0007,0995.9,+16.5,058,0100,1621464868,28.057 00,0002,0003,0995.8,+16.5,059,0089,1621465168,28.058 00,0004,0006,0996.0,+16.4,059,0110,1621465468,28.043 00,0004,0006,0995.7,+16.2,060,0079,1621465768,28.047 00,0006,0008,0995.7,+16.3,059,0123,1621466068,28.035 00,0002,0003,0996.1,+16.2,060,0106,1621466368,28.036 00,0008,0011,0995.8,+16.0,061,0107,1621466668,28.021 00,0003,0005,0995.7,+15.9,061,0111,1621466968,28.013 00,0003,0005,0995.3,+15.9,059,0117,1621467268,28.006 00,0004,0006,0995.6,+15.9,059,0106,1621467568,28.002 00,0001,0002,0995.6,+15.9,060,0109,1621467867,27.993 00,0004,0006,0995.8,+15.8,060,0113,1621468167,27.99 00,0003,0005,0995.8,+15.9,059,0106,1621468467,27.982 00,0006,0008,0996.2,+15.9,060,0112,1621468767,27.975 00,0003,0005,0996.2,+15.5,063,0115,1621469367,27.966 00,0003,0005,0996.2,+15.4,064,0126,1621469667,27.955 00,0005,0007,0996.1,+15.4,065,0104,1621469967,27.95 00,0004,0006,0995.9,+15.0,067,0090,1621470267,27.951 00,0005,0007,0996.1,+15.1,067,0124,1621470567,27.938 00,0004,0006,0995.9,+15.0,068,0093,1621470867,27.931 00,0004,0006,0995.9,+14.9,069,0102,1621471467,27.918 00,0007,0010,0996.1,+14.9,069,0122,1621471767,27.915 00,0004,0006,0996.6,+14.8,070,0081,1621472067,27.907 00,0006,0008,0996.5,+14.9,070,0105,1621472367,27.899 00,0005,0007,0996.4,+14.8,070,0111,1621472667,27.893 00,0004,0006,0996.3,+14.9,069,0108,1621472967,27.887 00,0004,0006,0996.1,+14.8,070,0114,1621473567,27.877 00,0006,0008,0996.3,+14.7,070,0108,1621473867,27.87 00,0004,0006,0996.2,+14.7,071,0101,1621474167,27.862 00,0004,0006,0995.8,+14.7,071,0110,1621474767,27.853 00,0004,0006,0996.0,+14.6,071,0120,1621475067,27.848 00,0005,0007,0996.2,+14.7,072,0099,1621475667,27.836 00,0005,0007,0996.2,+14.7,072,0116,1621475967,27.827 00,0002,0003,0996.1,+14.7,073,0112,1621476267,27.821 00,0005,0007,0996.2,+14.7,074,0117,1621476567,27.817 00,0005,0007,0996.5,+14.6,075,0109,1621476867,27.808 00,0005,0007,0996.6,+14.5,076,0106,1621477167,27.804 00,0005,0007,0995.9,+14.4,080,0110,1621478067,27.782 00,0004,0006,0995.9,+14.3,080,0100,1621478367,27.777 00,0006,0008,0996.1,+14.3,080,0112,1621478667,27.772 00,0007,0010,0996.5,+14.2,082,0115,1621479267,27.76 00,0008,0011,0996.3,+14.0,083,0101,1621479567,27.753 00,0007,0010,0996.4,+14.1,083,0118,1621480167,27.739 00,0005,0007,0996.0,+14.1,083,0094,1621480467,27.748 00,0006,0008,0995.8,+14.0,083,0110,1621480767,27.732 00,0006,0008,0996.2,+14.0,083,0105,1621481067,27.723 00,0006,0008,0996.0,+14.0,083,0120,1621481367,27.716 00,0006,0008,0996.1,+13.9,083,0130,1621481667,27.709 00,0006,0008,0996.2,+14.0,083,0103,1621482267,27.699 00,0006,0008,0996.2,+14.0,083,0105,1621482567,27.694 00,0006,0008,0996.7,+13.9,082,0122,1621482867,27.689 00,0007,0010,0996.9,+14.0,082,0097,1621483167,27.695 00,0007,0010,0997.0,+13.8,082,0102,1621483467,27.689 00,0003,0005,0997.1,+13.7,084,0125,1621484067,27.664 00,0005,0007,0996.8,+13.6,084,0117,1621484667,27.652 00,0003,0005,0996.9,+13.6,084,0146,1621484967,27.642 00,0008,0011,0997.3,+13.7,084,0110,1621485267,27.637 00,0005,0007,0997.2,+13.5,084,0122,1621485567,27.637 00,0006,0008,0997.1,+13.4,084,0118,1621485867,27.627 00,0005,0007,0996.4,+13.5,084,0123,1621486167,27.62 00,0006,0008,0995.8,+13.5,084,0130,1621486467,27.617 00,0004,0006,0996.7,+13.5,085,0115,1621486767,27.607 00,0006,0008,0996.8,+13.5,085,0119,1621487067,27.605 00,0006,0008,0996.8,+13.5,085,0101,1621487367,27.615 00,0006,0008,0996.3,+13.7,084,0110,1621487667,27.59 00,0006,0008,0996.4,+13.6,085,0121,1621487967,27.588 00,0007,0010,0996.5,+13.8,084,0108,1621488267,27.582 00,0005,0007,0996.4,+13.7,084,0104,1621488567,27.605 00,0005,0007,0996.6,+13.9,084,0113,1621488867,27.568 00,0005,0007,0996.5,+13.8,084,0111,1621489167,27.562 00,0005,0007,0996.8,+13.9,083,0120,1621489467,27.554 00,0005,0007,0996.9,+13.8,085,0089,1621489767,27.551 00,0006,0008,0997.0,+13.6,084,0127,1621490067,27.561 00,0006,0008,0996.8,+13.6,084,0110,1621490367,27.557 00,0004,0006,0996.8,+13.5,084,0120,1621490667,27.531 00,0004,0006,0996.8,+13.6,085,0110,1621490967,27.534 00,0005,0007,0996.8,+13.6,085,0118,1621491267,27.518 00,0006,0008,0996.6,+13.6,086,0112,1621491867,27.507 00,0005,0007,0996.3,+13.4,085,0110,1621492167,27.5 00,0004,0006,0996.2,+13.6,085,0119,1621492467,27.515 00,0004,0006,0996.6,+13.8,084,0114,1621492767,27.486 00,0005,0007,0996.4,+13.7,083,0129,1621493067,27.483 00,0004,0006,0996.6,+14.1,086,0104,1621493367,27.476 00,0003,0005,0996.6,+14.1,084,0112,1621494267,27.459 00,0004,0006,0996.3,+14.0,082,0098,1621494567,27.45 00,0002,0003,0996.5,+14.2,082,0106,1621494867,27.446 00,0005,0007,0996.3,+14.5,082,0115,1621495167,27.442 00,0004,0006,0996.2,+14.4,084,0115,1621495467,27.43 00,0002,0003,0996.2,+14.7,083,0108,1621495767,27.43 00,0005,0007,0996.3,+14.7,081,0111,1621496367,27.417 00,0005,0007,0996.7,+14.6,081,0091,1621496667,27.411 00,0002,0003,0997.1,+14.7,081,0120,1621496967,27.403 00,0004,0006,0996.7,+14.4,079,0089,1621497267,27.396 00,0006,0008,0996.3,+14.4,080,0133,1621497567,27.392 00,0004,0006,0996.0,+14.9,080,0113,1621497867,27.386 00,0004,0006,0996.4,+14.9,079,0101,1621498467,27.394 00,0003,0005,0996.4,+15.0,079,0096,1621498767,27.367 00,0003,0005,0996.6,+15.2,078,0102,1621499067,27.36 00,0003,0005,0996.3,+15.1,076,0107,1621499367,27.355 00,0004,0006,0996.5,+15.3,075,0095,1621499667,27.345 00,0003,0005,0996.4,+15.6,075,0119,1621499967,27.34 00,0015,0021,0996.8,+16.1,074,0116,1621500267,27.333 00,0005,0007,0996.4,+16.1,074,0123,1621500567,27.329 00,0004,0006,0996.6,+16.3,072,0114,1621500867,27.344 00,0006,0008,0996.4,+16.2,071,0115,1621501167,27.314 00,0004,0006,0996.7,+16.5,072,0121,1621501467,27.308 00,0003,0005,0996.4,+16.1,073,0091,1621501767,27.303 00,0003,0005,0996.5,+16.3,072,0114,1621502067,27.322 00,0002,0003,0996.9,+16.1,073,0113,1621502367,27.297 00,0002,0003,0996.8,+16.2,072,0124,1621502667,27.311 00,0005,0007,0996.8,+16.3,073,0102,1621503267,27.271 00,0004,0006,0997.2,+16.3,072,0113,1621503567,27.268 00,0004,0006,0996.9,+16.0,071,0112,1621503867,27.256 00,0004,0006,0997.2,+16.2,071,0100,1621504467,27.244 00,0005,0007,0997.1,+15.9,073,0095,1621505067,27.23 00,0004,0006,0997.2,+16.6,070,0092,1621505367,27.222 00,0006,0008,0997.1,+16.6,072,0105,1621505667,27.218 00,0003,0005,0997.0,+16.6,072,0118,1621505967,27.208 00,0006,0008,0997.3,+16.6,071,0099,1621506267,27.23 00,0007,0010,0997.2,+16.5,074,0107,1621506567,27.197 00,0006,0008,0997.5,+16.4,073,0122,1621506867,27.192 00,0004,0006,0997.6,+16.3,074,0113,1621507167,27.185 00,0005,0007,0997.5,+16.0,077,0080,1621507467,27.178 00,0005,0007,0997.5,+15.8,077,0102,1621507767,27.2 00,0004,0006,0997.7,+15.7,078,0096,1621508367,27.157 00,0002,0003,0997.8,+15.0,080,0114,1621508667,27.153 00,0004,0006,0997.7,+14.5,081,0110,1621508967,27.148 00,0003,0005,0997.6,+14.6,081,0127,1621509267,27.142 00,0007,0010,0997.9,+14.4,083,0099,1621509867,27.13 00,0009,0012,0997.6,+14.7,084,0103,1621510467,27.115 00,0014,0018,0997.8,+14.8,082,0104,1621510767,27.109 00,0011,0015,0997.8,+14.8,083,0113,1621511067,27.102 00,0007,0010,0997.8,+14.8,082,0099,1621511367,27.098 00,0006,0008,0997.8,+15.0,082,0138,1621511667,27.122 00,0003,0005,0997.6,+15.2,082,0092,1621511967,27.086 00,0007,0010,0997.7,+15.4,080,0089,1621512267,27.082 00,0005,0007,0997.5,+15.6,082,0120,1621512567,27.072 00,0007,0010,0997.8,+15.5,082,0122,1621512867,27.062 00,0008,0011,0997.7,+15.4,081,0126,1621513167,27.066 00,0008,0011,0997.8,+15.4,080,0106,1621513467,27.052 00,0008,0011,0997.8,+15.6,080,0118,1621513767,27.043 00,0007,0010,0997.8,+15.9,079,0091,1621514067,27.038 00,0007,0010,0997.8,+15.6,079,0124,1621514367,27.037 00,0007,0010,0997.5,+15.9,078,0120,1621514667,27.02 00,0010,0013,0997.8,+15.9,078,0101,1621514967,27.052 00,0008,0011,0997.7,+16.1,077,0109,1621515267,27.012 00,0008,0011,0997.5,+16.3,074,0126,1621515567,27.006 00,0008,0011,0997.8,+16.8,075,0113,1621515867,27.005 00,0007,0010,0998.2,+16.6,073,0093,1621516166,26.992 00,0009,0012,0998.1,+16.3,075,0122,1621516466,26.992 00,0008,0011,0998.0,+16.2,074,0105,1621517067,27.008 00,0008,0011,0997.9,+16.0,077,0119,1621517366,26.967 00,0008,0011,0997.8,+16.0,075,0109,1621517966,26.961 00,0007,0010,0997.7,+16.2,076,0117,1621518266,26.949 00,0007,0010,0997.8,+16.2,077,0116,1621518566,26.942 00,0008,0011,0998.0,+16.2,076,0110,1621518866,26.936 00,0007,0010,0998.2,+16.3,074,0124,1621519166,26.937 00,0007,0010,0997.8,+16.8,074,0120,1621519466,26.923 00,0006,0008,0997.8,+17.5,072,0114,1621519766,26.918 00,0005,0007,0998.0,+17.3,066,0119,1621520066,26.907 00,0006,0008,0998.3,+16.7,067,0130,1621520666,26.902 00,0006,0008,0998.1,+17.0,068,0104,1621520966,26.924 00,0006,0008,0997.9,+17.5,066,0112,1621521266,26.883 00,0006,0008,0998.0,+17.7,064,0126,1621521566,26.879 00,0005,0007,0997.8,+18.0,062,0097,1621521866,26.869 00,0007,0010,0998.2,+17.7,063,0080,1621522166,26.901 00,0004,0006,0998.0,+17.7,063,0099,1621522466,26.861 00,0006,0008,0998.0,+17.3,062,0126,1621522766,26.848 00,0005,0007,0998.1,+17.1,064,0115,1621523066,26.845 00,0005,0007,0997.9,+17.3,063,0115,1621523666,26.831 00,0005,0007,0998.2,+17.3,063,0100,1621523966,26.824 00,0006,0008,0997.9,+17.3,063,0092,1621524266,26.818 00,0005,0007,0997.9,+17.0,064,0102,1621524566,26.813 00,0006,0008,0998.0,+16.8,065,0089,1621524866,26.839 00,0005,0007,0997.9,+16.9,065,0106,1621525166,26.8 00,0005,0007,0998.0,+17.1,066,0096,1621525466,26.791 00,0005,0007,0998.0,+17.0,065,0110,1621525766,26.822 00,0005,0007,0998.2,+16.6,066,0111,1621526066,26.781 00,0006,0008,0997.9,+17.0,066,0103,1621526366,26.77 00,0006,0008,0997.8,+16.9,067,0094,1621526666,26.766 00,0006,0008,0998.5,+16.5,068,0106,1621526966,26.757 00,0006,0008,0998.4,+16.4,069,0127,1621527266,26.753 00,0005,0007,0998.5,+16.1,069,0096,1621527566,26.785 00,0006,0008,0998.3,+16.2,070,0115,1621527866,26.737 00,0006,0008,0998.4,+16.2,071,0084,1621528166,26.735 00,0007,0010,0998.7,+15.9,072,0117,1621529066,26.751 00,0007,0010,0998.9,+15.9,072,0077,1621529366,26.709 00,0004,0006,0998.5,+15.7,073,0106,1621529666,26.703 00,0008,0011,0998.9,+15.5,074,0093,1621529966,26.692 00,0006,0008,0998.6,+15.5,075,0098,1621530266,26.688 00,0007,0010,0999.1,+15.3,075,0122,1621530566,26.681 00,0007,0010,0998.9,+15.1,077,0092,1621530866,26.673 00,0006,0008,0998.8,+15.2,075,0108,1621531166,26.668 00,0008,0011,0998.9,+14.9,078,0117,1621531466,26.701 00,0011,0015,0998.9,+14.8,080,0110,1621531766,26.693 00,0010,0013,0999.4,+14.8,080,0110,1621532066,26.647 00,0008,0011,0999.4,+14.6,079,0122,1621532366,26.641 00,0008,0011,0999.3,+14.3,082,0095,1621533566,26.618 00,0010,0013,0999.3,+14.5,081,0092,1621533866,26.653 00,0008,0011,0999.3,+14.4,082,0097,1621534166,26.607 00,0012,0016,0999.5,+14.4,083,0115,1621534466,26.6 00,0009,0012,0999.2,+14.3,083,0101,1621534766,26.596 00,0008,0011,0999.6,+14.2,082,0107,1621535366,26.622 00,0010,0013,0999.4,+13.8,083,0112,1621535666,26.573 00,0008,0011,0999.4,+13.6,084,0095,1621535966,26.576 00,0009,0012,0999.6,+13.8,082,0102,1621536266,26.561 00,0007,0010,0999.7,+13.7,083,0117,1621536566,26.557 00,0009,0012,0999.7,+13.4,084,0102,1621537166,26.585 00,0009,0012,0999.5,+13.4,083,0113,1621537466,26.538 00,0008,0011,0999.6,+13.3,083,0115,1621537766,26.538 00,0015,0021,0999.7,+13.4,083,0106,1621538066,26.57 00,0012,0016,0999.8,+13.3,082,0092,1621538366,26.52 00,0009,0012,0999.7,+13.0,083,0110,1621538666,26.559 00,0010,0013,1000.0,+12.7,083,0115,1621538966,26.505 00,0007,0010,0999.9,+12.1,083,0105,1621539266,26.498 00,0007,0010,0999.9,+12.3,082,0116,1621539866,26.535 00,0009,0012,0999.9,+12.0,082,0110,1621540166,26.486 00,0007,0010,1000.1,+11.8,082,0108,1621540466,26.477 00,0011,0015,1000.1,+11.6,083,0132,1621540766,26.519 00,0007,0010,1000.0,+11.7,083,0102,1621541066,26.466 00,0008,0011,1000.2,+11.8,084,0100,1621541366,26.458 00,0008,0011,1000.1,+11.7,083,0105,1621541966,26.494 00,0008,0011,1000.2,+11.1,083,0120,1621542266,26.443 00,0006,0008,1000.2,+11.1,084,0100,1621542566,26.437 00,0005,0007,1000.1,+11.2,084,0107,1621542866,26.479 00,0006,0008,1000.1,+11.6,083,0105,1621543166,26.426 00,0007,0010,1000.3,+11.6,085,0097,1621543466,26.422 00,0007,0010,1000.5,+11.3,086,0105,1621543766,26.413 00,0006,0008,1000.1,+10.7,085,0127,1621544066,26.407 00,0005,0007,1000.3,+11.1,083,0122,1621544366,26.402 00,0006,0008,1000.4,+11.3,083,0105,1621544666,26.442 00,0006,0008,1000.2,+11.2,083,0130,1621544966,26.378 00,0005,0007,1000.5,+11.2,084,0114,1621545266,26.369 00,0008,0011,1000.4,+11.3,084,0111,1621545566,26.365 00,0008,0011,1000.5,+11.2,085,0112,1621546466,26.351 00,0008,0011,1000.3,+11.3,084,0117,1621546766,26.344 00,0008,0011,1000.3,+11.3,085,0106,1621547066,26.337 00,0006,0008,1000.7,+10.7,084,0089,1621548266,26.314 00,0008,0011,1000.8,+10.9,083,0095,1621548566,26.31 00,0007,0010,1000.9,+10.6,083,0116,1621548866,26.305 00,0005,0007,1000.9,+10.9,084,0129,1621549766,26.292 00,0006,0008,1000.9,+10.4,084,0106,1621550066,26.281 00,0006,0008,1000.8,+10.5,084,0110,1621550366,26.274 00,0007,0010,1000.8,+10.4,083,0114,1621550666,26.267 00,0006,0008,1000.9,+10.4,084,0125,1621550966,26.267 00,0006,0008,1000.8,+10.6,084,0121,1621551266,26.268 00,0008,0011,1000.5,+10.3,085,0109,1621551566,26.255 00,0006,0008,1000.7,+10.5,084,0110,1621551866,26.257 00,0007,0010,1000.8,+10.5,085,0104,1621552166,26.242 00,0007,0010,1000.6,+10.5,085,0116,1621552466,26.244 00,0007,0010,1000.6,+10.6,084,0104,1621552766,26.232 00,0007,0010,1000.5,+10.6,084,0095,1621553066,26.226 00,0008,0011,1000.8,+10.6,084,0118,1621553366,26.219 00,0010,0013,1000.2,+10.2,086,0121,1621553966,26.218 00,0007,0010,1000.4,+09.9,085,0124,1621554266,26.213 00,0008,0011,1000.6,+09.8,085,0114,1621554566,26.199 00,0009,0012,1000.3,+10.2,084,0102,1621554866,26.191 00,0007,0010,1000.5,+10.2,083,0109,1621555166,26.186 00,0010,0013,1000.6,+10.2,084,0109,1621555466,26.188 00,0008,0011,1000.8,+10.1,084,0115,1621555766,26.179 00,0007,0010,1000.7,+09.8,083,0090,1621556366,26.167 00,0007,0010,1000.9,+09.5,084,0107,1621556666,26.16 00,0006,0008,1000.6,+09.9,083,0106,1621556966,26.167 00,0007,0010,1001.0,+09.8,084,0133,1621557266,26.156 00,0008,0011,1000.6,+10.0,084,0115,1621557566,26.144 00,0008,0011,1001.1,+09.8,084,0096,1621557866,26.137 00,0007,0010,1001.0,+09.9,084,0099,1621558166,26.13 00,0008,0011,1001.0,+10.1,085,0088,1621558466,26.127 00,0009,0012,1001.1,+10.2,085,0103,1621558766,26.125 00,0010,0013,1001.3,+10.3,085,0106,1621559066,26.123 00,0008,0011,1001.3,+10.3,085,0124,1621559366,26.121 00,0008,0011,1001.3,+10.3,086,0095,1621559666,26.106 00,0010,0013,1001.0,+10.4,087,0110,1621559966,26.098 00,0011,0015,1001.5,+11.1,088,0118,1621560866,26.083 00,0011,0015,1001.4,+11.1,088,0116,1621561166,26.078 00,0010,0013,1001.6,+10.8,088,0079,1621561466,26.071 00,0008,0011,1001.5,+10.6,087,0106,1621561766,26.068 00,0011,0015,1001.3,+10.7,087,0104,1621562366,26.058 00,0009,0012,1001.3,+11.0,088,0114,1621563266,26.042 00,0008,0011,1001.5,+11.1,088,0116,1621563566,26.047 00,0008,0011,1001.4,+11.0,087,0099,1621563866,26.03 00,0009,0012,1001.5,+11.1,087,0107,1621564166,26.024 00,0008,0011,1001.7,+11.1,087,0109,1621564466,26.064 00,0009,0012,1001.4,+11.2,087,0112,1621564766,26.011 00,0009,0012,1001.7,+11.2,087,0101,1621565066,26.005 00,0012,0016,1001.5,+11.6,087,0102,1621565366,26.003 00,0015,0021,1001.6,+11.7,087,0104,1621565665,25.994 00,0014,0018,1001.7,+11.9,087,0105,1621565965,25.987 00,0012,0016,1001.5,+11.6,086,0107,1621566265,25.984 00,0010,0013,1001.6,+11.5,086,0106,1621566565,25.977 00,0008,0011,1002.0,+11.6,086,0114,1621566865,25.974 00,0010,0013,1001.8,+11.6,086,0119,1621567465,25.958 00,0010,0013,1002.2,+11.6,087,0112,1621567765,25.968 00,0010,0013,1002.0,+11.7,087,0126,1621568065,25.948 00,0010,0013,1002.5,+11.8,087,0116,1621568665,25.937 00,0011,0015,1002.3,+12.2,087,0118,1621568965,25.947 00,0012,0016,1002.0,+12.6,086,0112,1621569265,25.927 00,0010,0013,1002.0,+13.0,083,0124,1621569565,25.919 00,0011,0015,1002.2,+12.4,086,0111,1621570165,25.926 00,0009,0012,1002.4,+12.6,086,0085,1621570765,25.897 00,0011,0015,1002.1,+12.7,084,0118,1621571065,25.892 00,0010,0013,1002.4,+12.9,084,0120,1621571365,25.887 00,0011,0015,1002.5,+13.3,083,0101,1621571665,25.877 00,0011,0015,1002.3,+13.5,082,0118,1621571965,25.874 00,0009,0012,1002.4,+13.8,079,0104,1621572265,25.866 00,0007,0010,1002.8,+13.7,079,0108,1621572865,25.862 00,0008,0011,1003.0,+13.9,079,0128,1621573165,25.849 00,0005,0007,1003.0,+13.9,078,0112,1621573465,25.849 00,0006,0008,1003.5,+13.7,079,0106,1621573765,25.838 00,0006,0008,1003.2,+14.2,077,0128,1621574065,25.829 00,0005,0007,1003.3,+13.9,079,0103,1621574365,25.826 00,0008,0011,1003.3,+13.9,078,0083,1621575265,25.806 00,0006,0008,1003.3,+14.0,079,0109,1621575565,25.798 00,0006,0008,1003.2,+13.9,079,0110,1621575865,25.795 00,0007,0010,1003.3,+13.7,081,0101,1621576165,25.788 00,0006,0008,1003.3,+13.8,079,0082,1621576465,25.79 00,0007,0010,1003.5,+14.1,079,0115,1621576765,25.777 00,0007,0010,1003.4,+13.9,080,0108,1621577365,25.762 00,0006,0008,1003.5,+14.1,079,0115,1621577665,25.758 00,0006,0008,1003.3,+14.3,079,0116,1621577965,25.75 00,0007,0010,1003.7,+13.8,079,0125,1621578265,25.765 00,0008,0011,1003.4,+14.2,080,0111,1621578565,25.759 00,0008,0011,1003.5,+14.9,077,0096,1621578865,25.75 00,0007,0010,1003.3,+15.7,073,0098,1621579465,25.721 00,0007,0010,1003.3,+15.8,073,0125,1621579765,25.714 00,0006,0008,1003.4,+16.2,073,0124,1621580065,25.714 00,0006,0008,1003.6,+16.6,069,0088,1621580665,25.697 00,0005,0007,1003.4,+17.2,068,0106,1621580965,25.685 00,0005,0007,1003.3,+18.3,064,0098,1621581865,25.669 00,0006,0008,1003.3,+18.5,061,0098,1621582165,25.664 00,0004,0006,1003.3,+18.3,060,0107,1621582465,25.655 00,0003,0005,1003.5,+19.0,056,0105,1621583065,25.643 00,0005,0007,1003.5,+19.2,058,0092,1621583365,25.634 00,0004,0006,1003.7,+19.5,056,0101,1621583965,25.621 00,0006,0008,1003.7,+19.5,053,0095,1621584265,25.612 00,0003,0005,1003.8,+20.0,054,0114,1621584565,25.629 00,0003,0005,1003.6,+19.7,052,0100,1621584865,25.6 00,0003,0005,1003.7,+19.9,054,0128,1621585165,25.593 00,0004,0006,1003.5,+19.5,056,0109,1621585465,25.608 00,0004,0006,1003.9,+18.8,058,0119,1621586065,25.573 00,0003,0005,1004.0,+18.4,059,0117,1621586365,25.565 00,0004,0006,1004.3,+18.3,059,0114,1621586665,25.558 00,0003,0005,1004.2,+17.9,061,0104,1621586965,25.554 00,0003,0005,1004.1,+18.7,056,0097,1621587265,25.547 00,0003,0005,1004.0,+18.8,055,0096,1621587865,25.54 00,0004,0006,1004.0,+18.6,052,0098,1621588165,25.526 00,0003,0005,1004.1,+18.2,054,0107,1621588465,25.519 00,0005,0007,1004.4,+18.3,056,0100,1621588765,25.514 00,0004,0006,1004.5,+17.7,063,0117,1621589065,25.514 00,0003,0005,1004.5,+17.2,068,0091,1621589365,25.503 00,0004,0006,1004.3,+17.6,068,0117,1621589665,25.498 00,0004,0006,1004.1,+18.1,068,0105,1621589965,25.487 00,0003,0005,1004.3,+18.4,066,0099,1621590265,25.483 00,0004,0006,1004.2,+19.0,064,0101,1621590565,25.474 00,0004,0006,1004.0,+20.2,055,0118,1621591465,25.479 00,0004,0006,1003.9,+20.7,053,0117,1621592065,25.442 00,0004,0006,1004.2,+20.1,053,0099,1621592365,25.433 00,0002,0003,1003.8,+20.0,054,0106,1621592665,25.425 00,0006,0008,1004.2,+19.7,052,0112,1621593265,25.414 00,0004,0006,1004.2,+19.4,053,0117,1621593565,25.406 00,0003,0005,1004.3,+18.9,054,0108,1621593865,25.414 00,0003,0005,1004.7,+18.8,055,0104,1621594165,25.392 00,0004,0006,1004.7,+17.9,060,0117,1621594465,25.413 00,0003,0005,1004.4,+17.6,061,0107,1621594765,25.38 00,0005,0007,1004.4,+17.8,060,0098,1621595065,25.38 00,0005,0007,1004.3,+19.0,055,0094,1621595665,25.363 00,0003,0005,1004.3,+19.5,052,0102,1621595965,25.355 00,0005,0007,1004.4,+20.2,053,0110,1621596265,25.35 00,0004,0006,1004.3,+20.7,052,0099,1621596565,25.343 00,0004,0006,1004.3,+20.2,049,0106,1621596865,25.336 00,0004,0006,1004.4,+20.3,049,0100,1621597165,25.33 00,0004,0006,1004.5,+21.0,050,0104,1621597465,25.324 00,0003,0005,1004.2,+21.7,049,0111,1621598065,25.309 00,0004,0006,1004.4,+21.6,049,0097,1621598365,25.304 00,0003,0005,1004.5,+21.1,048,0106,1621598665,25.296 00,0007,0010,1004.5,+20.2,052,0117,1621598965,25.289 00,0005,0007,1004.8,+20.0,051,0112,1621599265,25.313 00,0004,0006,1004.5,+19.8,052,0112,1621599565,25.273 00,0005,0007,1005.1,+18.7,060,0097,1621599865,25.266 00,0005,0007,1004.8,+18.0,063,0094,1621600165,25.261 00,0005,0007,1005.0,+18.0,066,0119,1621600465,25.254 00,0005,0007,1004.8,+18.2,066,0087,1621600765,25.25 00,0005,0007,1004.8,+18.6,063,0107,1621601065,25.274 00,0005,0007,1004.6,+18.8,060,0103,1621601365,25.235 00,0006,0008,1005.0,+19.0,064,0091,1621602265,25.216 00,0005,0007,1005.0,+19.1,063,0108,1621602565,25.208 00,0006,0008,1005.0,+19.5,060,0104,1621602865,25.21 00,0004,0006,1004.9,+19.7,061,0103,1621603165,25.196 00,0004,0006,1004.8,+20.1,057,0080,1621603465,25.186 00,0006,0008,1004.5,+20.6,056,0108,1621603765,25.213 00,0004,0006,1004.8,+20.7,054,0104,1621604065,25.175 00,0003,0005,1004.7,+20.6,052,0105,1621604365,25.166 00,0006,0008,1004.7,+20.8,051,0114,1621604665,25.158 00,0004,0006,1004.8,+20.6,051,0107,1621604965,25.161 00,0004,0006,1004.9,+20.5,051,0100,1621605265,25.145 00,0003,0005,1004.7,+20.3,050,0113,1621605565,25.174 00,0003,0005,1004.8,+20.3,048,0119,1621605865,25.137 00,0003,0005,1005.0,+20.2,050,0098,1621606165,25.14 00,0007,0010,1005.2,+20.1,055,0091,1621606465,25.118 00,0006,0008,1004.8,+19.7,057,0100,1621606765,25.112 00,0004,0006,1005.4,+19.2,059,0107,1621607065,25.14 00,0005,0007,1005.1,+18.4,065,0141,1621607665,25.126 00,0005,0007,1005.4,+17.7,067,0104,1621607965,25.087 00,0004,0006,1005.2,+17.8,066,0113,1621608265,25.079 00,0008,0011,1005.0,+18.6,063,0108,1621608565,25.11 00,0005,0007,1005.2,+18.6,065,0103,1621608865,25.071 00,0004,0006,1005.4,+18.9,065,0110,1621609165,25.06 00,0007,0010,1005.4,+18.9,063,0126,1621609465,25.051 00,0007,0010,1005.4,+18.8,065,0117,1621609765,25.046 00,0005,0007,1005.0,+18.5,063,0089,1621610065,25.037 00,0004,0006,1005.5,+18.9,063,0096,1621610365,25.031 00,0007,0010,1005.1,+18.6,065,0104,1621610665,25.026 00,0007,0010,1005.7,+18.6,065,0106,1621610965,25.056 00,0006,0008,1005.6,+18.5,065,0108,1621611265,25.014 00,0006,0008,1005.3,+18.6,066,0101,1621611565,25.009 00,0008,0011,1005.4,+18.5,066,0094,1621611864,24.997 00,0003,0005,1005.5,+18.3,068,0100,1621612164,24.994 00,0006,0008,1005.4,+18.5,068,0098,1621612464,24.983 00,0005,0007,1005.5,+18.2,070,0118,1621612764,24.979 00,0005,0007,1005.6,+18.4,069,0110,1621613064,24.971 00,0005,0007,1005.8,+18.1,070,0115,1621613364,24.967 00,0008,0011,1006.5,+17.8,068,0118,1621613664,24.959 00,0006,0008,1006.7,+16.3,076,0120,1621613964,24.955 00,0009,0012,1006.8,+15.8,076,0123,1621614264,24.947 00,0008,0011,1006.8,+15.5,074,0118,1621614564,24.94 00,0008,0011,1006.8,+15.4,079,0112,1621614864,24.933 00,0007,0010,1006.9,+15.4,081,0114,1621615164,24.964 00,0006,0008,1006.5,+15.4,082,0111,1621615764,24.914 00,0007,0010,1006.7,+16.0,080,0120,1621616064,24.906 00,0006,0008,1006.7,+15.5,082,0117,1621616364,24.902 00,0008,0011,1006.5,+15.7,080,0100,1621616664,24.894 00,0008,0011,1006.5,+15.8,081,0113,1621616964,24.932 00,0007,0010,1006.5,+15.5,082,0101,1621617264,24.922 00,0005,0007,1006.4,+15.7,081,0107,1621617564,24.879 00,0004,0006,1006.5,+15.8,081,0122,1621617864,24.87 00,0004,0006,1006.4,+15.2,082,0110,1621618164,24.866 00,0004,0006,1006.6,+15.1,081,0097,1621618464,24.861 00,0004,0006,1006.6,+15.0,083,0117,1621618764,24.889 00,0002,0003,1006.9,+15.2,081,0110,1621619064,24.846 00,0005,0007,1006.8,+14.9,083,0088,1621619364,24.837 00,0002,0003,1006.9,+14.8,082,0115,1621619664,24.84 00,0004,0006,1006.8,+14.9,080,0115,1621619964,24.826 00,0004,0006,1006.9,+14.8,080,0089,1621620264,24.822 00,0002,0003,1006.8,+14.6,081,0107,1621620564,24.815 00,0005,0007,1006.9,+14.6,082,0114,1621620864,24.807 00,0004,0006,1006.9,+14.6,080,0120,1621621164,24.801 00,0004,0006,1006.7,+14.4,083,0104,1621621464,24.793 00,0004,0006,1007.1,+14.5,082,0097,1621621764,24.787 00,0004,0006,1007.0,+14.5,082,0115,1621622064,24.781 00,0003,0005,1007.0,+14.5,082,0102,1621622364,24.778 00,0004,0006,1006.6,+14.6,082,0109,1621622664,24.771 00,0005,0007,1006.8,+14.4,084,0109,1621622964,24.763 00,0005,0007,1006.6,+14.5,083,0119,1621623264,24.756 00,0005,0007,1006.7,+14.4,083,0108,1621623564,24.749 00,0004,0006,1006.7,+14.4,082,0094,1621623864,24.786 00,0004,0006,1006.6,+14.3,082,0116,1621624164,24.739 00,0005,0007,1006.8,+14.0,084,0129,1621624464,24.737 00,0002,0003,1006.7,+14.0,084,0096,1621624764,24.733 00,0006,0008,1006.8,+14.2,084,0115,1621625064,24.729 00,0004,0006,1006.9,+14.1,085,0124,1621625664,24.706 00,0005,0007,1007.1,+13.9,085,0110,1621626264,24.7 00,0004,0006,1006.9,+13.8,085,0105,1621626564,24.69 00,0004,0006,1007.0,+13.7,085,0095,1621627464,24.67 00,0004,0006,1006.7,+13.6,085,0117,1621627764,24.705 00,0004,0006,1006.8,+13.4,085,0104,1621628064,24.655 00,0004,0006,1006.6,+13.1,086,0116,1621628364,24.699 00,0006,0008,1006.8,+13.1,084,0104,1621628664,24.645 00,0006,0008,1006.7,+13.1,084,0123,1621628964,24.64 00,0004,0006,1006.9,+13.0,085,0098,1621629264,24.633 00,0004,0006,1006.7,+13.0,085,0099,1621629564,24.625 00,0004,0006,1006.7,+12.8,085,0088,1621629864,24.622 00,0005,0007,1006.9,+12.8,085,0110,1621630164,24.619 00,0006,0008,1007.0,+12.7,083,0100,1621630764,24.603 00,0006,0008,1007.0,+12.7,083,0098,1621631064,24.585 00,0009,0012,1007.0,+13.1,084,0103,1621631364,24.578 00,0005,0007,1007.1,+12.8,084,0122,1621631664,24.574 00,0005,0007,1007.1,+12.4,085,0111,1621631964,24.569 00,0005,0007,1007.2,+12.9,083,0097,1621632264,24.561 00,0005,0007,1007.2,+12.2,085,0125,1621632564,24.557 00,0005,0007,1007.0,+12.8,082,0111,1621632864,24.549 00,0006,0008,1007.3,+12.5,082,0114,1621633164,24.541 00,0005,0007,1007.1,+11.8,083,0094,1621633464,24.536 00,0004,0006,1006.9,+11.9,083,0092,1621633764,24.529 00,0005,0007,1007.1,+11.9,083,0113,1621634064,24.525 00,0005,0007,1006.8,+11.7,085,0102,1621634364,24.518 00,0006,0008,1006.7,+11.7,085,0108,1621634664,24.515 00,0005,0007,1006.6,+11.7,085,0097,1621634964,24.512 00,0005,0007,1006.8,+11.7,085,0114,1621635264,24.306 00,0005,0007,1006.7,+11.4,085,0108,1621635564,24.497 00,0005,0007,1007.0,+11.3,085,0107,1621636464,24.487 00,0005,0007,1006.8,+11.4,084,0091,1621636764,24.471 00,0005,0007,1007.1,+11.5,085,0119,1621637064,24.469 00,0005,0007,1006.8,+11.4,084,0119,1621637364,24.459 00,0005,0007,1006.8,+11.2,086,0083,1621637664,24.456 00,0005,0007,1007.0,+11.2,085,0110,1621637964,24.45 00,0005,0007,1007.0,+11.1,085,0099,1621638264,24.446 00,0005,0007,1007.0,+11.1,084,0097,1621639164,24.426 00,0006,0008,1006.9,+11.0,085,0095,1621639464,24.426 00,0004,0006,1006.9,+10.9,084,0111,1621639764,24.426 00,0005,0007,1006.8,+11.0,084,0095,1621640064,24.412 00,0005,0007,1006.7,+11.1,084,0094,1621640364,24.434 00,0005,0007,1006.8,+11.0,084,0112,1621640664,24.401 00,0004,0006,1006.8,+10.9,085,0124,1621640964,24.394 00,0004,0006,1006.9,+11.0,084,0114,1621641264,24.39 00,0005,0007,1007.0,+10.8,084,0104,1621641564,24.385 00,0004,0006,1006.9,+10.7,084,0095,1621641864,24.378 00,0004,0006,1006.7,+10.5,084,0096,1621642164,24.371 00,0005,0007,1006.6,+10.3,084,0119,1621642464,24.365 00,0004,0006,1007.1,+10.4,085,0100,1621642764,24.359 00,0005,0007,1006.9,+10.3,084,0106,1621643364,24.352 00,0005,0007,1006.7,+10.1,085,0096,1621643664,24.346 00,0004,0006,1006.6,+10.3,085,0097,1621644264,24.332 00,0004,0006,1007.2,+10.1,086,0099,1621644564,24.329 00,0006,0008,1006.8,+09.9,084,0099,1621644864,24.332 00,0004,0006,1006.9,+10.1,083,0094,1621645164,24.318 00,0002,0003,1006.8,+10.1,085,0107,1621645464,24.322 00,0004,0006,1006.9,+10.2,086,0097,1621645764,24.327 00,0004,0006,1007.0,+10.4,085,0094,1621646064,24.301 00,0004,0006,1007.1,+10.3,084,0121,1621646364,24.295 00,0005,0007,1006.8,+09.8,085,0109,1621646664,24.29 00,0004,0006,1007.0,+09.8,084,0104,1621646964,24.294 00,0005,0007,1006.7,+09.8,084,0116,1621647264,24.28 00,0003,0005,1006.7,+09.8,084,0138,1621647564,24.274 00,0004,0006,1006.6,+09.8,083,0107,1621647864,24.269 00,0003,0005,1006.7,+09.8,084,0113,1621648164,24.265 00,0004,0006,1006.8,+10.0,085,0117,1621648464,24.256 00,0002,0003,1006.6,+09.9,085,0105,1621648764,24.262 00,0005,0007,1006.7,+09.6,085,0101,1621649064,24.264 00,0004,0006,1006.7,+09.5,084,0124,1621649364,24.252 00,0004,0006,1006.9,+09.7,084,0101,1621649664,24.247 00,0004,0006,1006.7,+09.8,085,0107,1621649964,24.228 00,0005,0007,1006.6,+09.9,085,0099,1621650264,24.227 00,0006,0008,1006.6,+09.7,085,0095,1621650564,24.231 00,0004,0006,1006.7,+09.5,084,0110,1621650864,24.217 00,0004,0006,1006.4,+09.4,084,0120,1621651164,24.211 00,0004,0006,1006.7,+09.4,085,0111,1621651464,24.215 00,0005,0007,1006.6,+09.5,085,0097,1621651764,24.213 00,0006,0008,1006.8,+09.6,085,0102,1621652064,24.194 00,0005,0007,1006.7,+09.6,085,0119,1621652364,24.188 00,0004,0006,1006.8,+09.8,084,0129,1621652664,24.192 00,0006,0008,1006.8,+09.6,086,0113,1621652964,24.177 00,0004,0006,1007.0,+09.6,085,0095,1621653264,24.196 00,0007,0010,1006.8,+09.7,084,0126,1621653564,24.168 00,0006,0008,1007.0,+10.0,082,0100,1621653864,24.161 00,0004,0006,1007.2,+09.8,084,0105,1621654164,24.156 00,0004,0006,1006.7,+10.7,081,0113,1621654464,24.15 00,0004,0006,1007.0,+11.0,080,0123,1621654764,24.156 00,0003,0005,1007.2,+10.6,082,0106,1621655064,24.138 00,0004,0006,1007.2,+12.1,080,0111,1621655964,24.136 00,0004,0006,1007.2,+12.7,078,0126,1621656264,24.119 00,0004,0006,1007.3,+12.8,078,0125,1621656564,24.124 00,0004,0006,1007.3,+13.3,077,0126,1621656864,24.104 00,0004,0006,1006.9,+12.7,081,0108,1621657164,24.098 00,0004,0006,1007.3,+14.3,075,0105,1621657764,24.084 00,0006,0008,1007.2,+14.6,075,0105,1621658064,24.094 00,0004,0006,1007.2,+15.2,074,0091,1621658364,24.089 00,0003,0005,1007.7,+15.2,075,0109,1621658664,24.065 00,0004,0006,1007.4,+16.3,072,0101,1621658964,24.063 00,0003,0005,1007.6,+16.4,072,0106,1621659264,24.054 00,0006,0008,1007.7,+16.6,072,0101,1621659564,24.049 00,0004,0006,1007.7,+16.6,072,0115,1621659864,24.041 00,0006,0008,1007.3,+16.7,071,0106,1621660164,24.034 00,0004,0006,1007.5,+17.5,069,0115,1621660464,24.028 00,0005,0007,1007.8,+17.3,069,0128,1621660764,24.018 00,0004,0006,1007.3,+18.2,069,0103,1621661064,24.013 00,0004,0006,1007.7,+18.0,068,0100,1621661364,24.005 00,0005,0007,1007.7,+17.9,069,0108,1621661963,23.994 00,0005,0007,1007.3,+18.7,066,0109,1621662263,23.987 00,0005,0007,1007.8,+18.8,066,0114,1621662563,23.999 00,0005,0007,1007.9,+18.9,066,0138,1621662863,23.973 00,0004,0006,1007.9,+18.9,066,0098,1621663163,23.968 00,0003,0005,1007.4,+19.4,063,0104,1621663463,23.961 00,0004,0006,1007.7,+19.9,062,0104,1621663763,23.975 00,0003,0005,1007.6,+19.4,062,0118,1621664063,23.95 00,0003,0005,1007.5,+20.0,062,0096,1621664363,23.938 00,0004,0006,1007.9,+19.5,063,0103,1621664663,23.934 00,0003,0005,1007.3,+20.0,059,0105,1621665263,23.921 00,0005,0007,1007.3,+20.7,057,0126,1621665563,23.913 00,0003,0005,1007.4,+21.4,055,0131,1621665863,23.925 00,0003,0005,1007.4,+21.4,056,0102,1621666763,23.887 00,0003,0005,1007.4,+21.4,053,0109,1621667063,23.916 00,0003,0005,1007.3,+21.5,053,0111,1621667363,23.872 00,0003,0005,1007.3,+21.5,052,0116,1621667663,23.872 00,0003,0005,1007.6,+21.9,050,0090,1621667963,23.864 00,0005,0007,1007.7,+21.6,050,0113,1621668263,23.851 00,0003,0005,1007.3,+22.1,052,0124,1621668863,23.859 00,0003,0005,1007.3,+22.5,051,0094,1621669163,23.83 00,0004,0006,1007.2,+22.7,048,0093,1621670063,23.834 00,0003,0005,1007.3,+22.5,046,0110,1621670363,23.807 00,0003,0005,1007.2,+22.5,046,0110,1621670663,23.819 00,0003,0005,1007.3,+22.0,049,0104,1621670963,23.792 00,0003,0005,1007.6,+21.3,052,0112,1621671263,23.794 00,0003,0005,1007.3,+22.3,050,0106,1621671863,23.773 00,0003,0005,1007.1,+22.5,047,0112,1621672163,23.769 00,0003,0005,1007.2,+22.4,047,0094,1621672463,23.758 00,0005,0007,1007.4,+22.9,045,0089,1621672763,23.775 00,0003,0005,1007.2,+22.4,044,0105,1621673063,23.744 00,0003,0005,1007.1,+22.7,048,0111,1621673363,23.737 00,0003,0005,1007.0,+23.9,044,0096,1621674263,23.717 00,0003,0005,1006.9,+23.6,049,0118,1621674563,23.736 00,0003,0005,1007.0,+23.5,045,0102,1621674863,23.706 00,0003,0005,1007.0,+23.9,039,0107,1621675163,23.696 00,0003,0005,1006.7,+24.0,043,0101,1621675463,23.693 00,0003,0005,1006.8,+23.5,039,0102,1621676063,23.678 00,0003,0005,1006.9,+23.8,039,0110,1621676363,23.67 00,0003,0005,1006.9,+24.3,038,0111,1621676663,23.663 00,0004,0006,1006.8,+24.3,041,0095,1621676963,23.656 00,0004,0006,1006.8,+24.5,038,0118,1621677263,23.678 00,0003,0005,1006.9,+24.1,039,0118,1621677863,23.639 00,0004,0006,1006.6,+24.3,040,0110,1621678163,23.632 00,0004,0006,1006.9,+23.4,040,0111,1621678463,23.626 00,0004,0006,1006.8,+23.7,043,0103,1621678763,23.615 00,0003,0005,1006.4,+23.9,041,0112,1621679063,23.612 00,0004,0006,1006.3,+24.3,040,0108,1621679363,23.763 00,0003,0005,1006.3,+24.9,036,0103,1621679663,23.627 00,0005,0007,1006.2,+24.6,036,0108,1621679963,23.589 00,0003,0005,1006.1,+24.1,037,0120,1621680563,23.579 00,0004,0006,1006.2,+24.9,040,0113,1621680863,23.572 00,0003,0005,1006.1,+25.1,037,0121,1621681163,23.591 00,0003,0005,1005.9,+25.4,041,0099,1621681463,23.556 00,0003,0005,1006.0,+24.7,035,0106,1621681763,23.553 00,0002,0003,1005.8,+25.1,037,0123,1621682063,23.547 00,0003,0005,1005.6,+25.1,033,0100,1621682663,23.536 00,0003,0005,1005.6,+24.9,039,0123,1621682963,23.526 00,0003,0005,1005.6,+25.5,036,0107,1621683563,23.514 00,0002,0003,1005.5,+25.6,040,0117,1621684163,23.501 00,0003,0005,1005.3,+24.4,038,0094,1621684463,23.494 00,0004,0006,1005.2,+25.5,039,0093,1621684763,23.485 00,0003,0005,1005.0,+25.9,039,0121,1621685063,23.48 00,0003,0005,1005.3,+25.2,036,0103,1621685363,23.474 00,0005,0007,1005.2,+25.1,037,0127,1621685663,23.465 00,0003,0005,1005.2,+24.9,037,0110,1621685963,23.462 00,0003,0005,1005.0,+25.7,039,0113,1621686263,23.485 00,0003,0005,1005.2,+25.3,035,0118,1621686563,23.45 00,0003,0005,1004.7,+25.6,036,0116,1621686863,23.442 00,0003,0005,1004.7,+24.6,037,0130,1621687163,23.437 00,0004,0006,1004.6,+25.0,037,0098,1621687463,23.428 00,0003,0005,1004.5,+25.6,037,0111,1621687763,23.419 00,0003,0005,1004.6,+24.6,036,0126,1621688063,23.415 00,0003,0005,1004.5,+25.4,037,0115,1621688363,23.408 00,0004,0006,1004.4,+24.9,033,0117,1621688663,23.404 00,0003,0005,1004.6,+24.5,033,0102,1621689263,23.387 00,0004,0006,1004.3,+25.2,034,0093,1621689563,23.382 00,0003,0005,1004.4,+24.9,033,0103,1621689863,23.376 00,0004,0006,1004.0,+25.3,034,0108,1621690163,23.4 00,0003,0005,1004.1,+25.0,033,0132,1621690463,23.362 00,0002,0003,1004.5,+25.3,033,0137,1621690763,23.355 00,0003,0005,1004.4,+25.4,035,0123,1621691063,23.368 00,0002,0003,1004.5,+25.2,034,0101,1621691363,23.342 00,0003,0005,1004.1,+25.0,032,0108,1621691663,23.343 00,0004,0006,1004.3,+25.2,032,0099,1621692263,23.321 00,0002,0003,1004.0,+25.3,034,0118,1621692563,23.316 00,0003,0005,1003.9,+25.4,035,0107,1621692863,23.342 00,0003,0005,1004.1,+25.3,034,0121,1621693163,23.301 00,0004,0006,1003.9,+25.4,035,0094,1621693463,23.333 00,0003,0005,1004.2,+24.7,035,0114,1621693763,23.293 00,0003,0005,1004.0,+25.2,034,0110,1621694663,23.27 00,0004,0006,1003.8,+25.1,032,0130,1621694963,23.265 00,0003,0005,1003.7,+24.8,033,0096,1621695263,23.259 00,0004,0006,1004.2,+24.7,035,0119,1621695563,23.25 00,0002,0003,1003.9,+24.7,034,0107,1621695863,23.244 00,0003,0005,1004.0,+24.7,036,0109,1621696163,23.238 00,0004,0006,1003.8,+24.6,034,0097,1621696763,23.221 00,0003,0005,1003.8,+24.4,033,0109,1621697063,23.217 00,0005,0007,1003.8,+24.6,035,0117,1621697363,23.212 00,0003,0005,1003.8,+24.6,035,0111,1621697663,23.206 00,0003,0005,1003.9,+24.7,034,0108,1621697963,23.199 00,0003,0005,1003.9,+24.5,034,0090,1621698263,23.189 00,0003,0005,1003.7,+24.2,035,0125,1621698563,23.185 00,0002,0003,1004.1,+24.3,032,0127,1621698863,23.178 00,0004,0006,1003.8,+24.3,033,0125,1621699163,23.172 00,0003,0005,1003.9,+24.1,033,0105,1621699763,23.199 00,0005,0007,1004.1,+24.2,033,0115,1621700063,23.149 00,0003,0005,1004.0,+23.8,034,0100,1621700363,23.143 00,0003,0005,1003.8,+23.4,036,0119,1621700963,23.132 00,0003,0005,1004.2,+23.0,037,0112,1621701263,23.121 00,0007,0010,1004.2,+22.9,041,0122,1621701563,23.115 00,0005,0007,1004.2,+22.3,047,0092,1621702163,23.103 00,0005,0007,1004.1,+22.0,048,0105,1621702463,23.139 00,0006,0008,1004.4,+21.4,052,0115,1621703063,23.125 00,0006,0008,1004.3,+21.0,052,0102,1621703363,23.078 00,0005,0007,1004.5,+20.7,052,0091,1621703663,23.069 00,0005,0007,1004.4,+20.4,054,0104,1621703963,23.066 00,0007,0010,1004.2,+20.0,055,0113,1621704263,23.056 00,0006,0008,1004.3,+19.6,058,0117,1621704563,23.048 00,0004,0006,1004.4,+19.4,061,0094,1621704863,23.045 00,0005,0007,1004.2,+19.0,064,0108,1621705163,23.04 00,0007,0010,1004.5,+18.4,065,0106,1621705763,23.026 00,0007,0010,1004.4,+17.9,067,0103,1621706063,23.017 00,0008,0011,1004.4,+17.3,070,0099,1621706363,23.012 00,0005,0007,1004.8,+17.5,069,0105,1621706962,22.997 00,0004,0006,1004.8,+17.2,070,0092,1621707262,22.99 00,0005,0007,1004.5,+17.0,071,0125,1621707562,22.986 00,0005,0007,1004.9,+15.9,075,0085,1621708762,22.957 00,0007,0010,1004.9,+15.2,076,0097,1621709662,22.937 00,0005,0007,1004.8,+15.0,076,0080,1621709962,22.936 00,0006,0008,1004.9,+15.2,073,0104,1621710262,22.972 00,0005,0007,1004.8,+14.6,076,0102,1621710562,22.919 00,0004,0006,1004.8,+14.3,077,0114,1621710862,22.91 00,0005,0007,1005.1,+14.4,079,0109,1621711162,22.908 00,0005,0007,1005.1,+14.8,076,0109,1621711462,22.915 00,0005,0007,1004.8,+13.9,079,0091,1621711762,22.901 00,0006,0008,1004.8,+13.8,077,0104,1621712062,22.899 00,0005,0007,1004.9,+13.6,078,0119,1621712362,22.881 00,0004,0006,1005.0,+13.6,078,0108,1621712662,22.92 00,0004,0006,1005.1,+13.6,078,0116,1621712962,22.87 00,0006,0008,1004.8,+13.3,081,0115,1621713262,22.862 00,0004,0006,1005.1,+13.6,078,0110,1621713562,22.856 00,0004,0006,1004.6,+13.5,077,0121,1621713862,22.849 00,0007,0010,1004.9,+13.3,077,0122,1621714162,22.846 00,0003,0005,1004.8,+13.2,078,0105,1621714462,22.884 00,0005,0007,1005.0,+12.6,079,0095,1621715362,22.82 00,0007,0010,1005.0,+12.4,081,0120,1621715662,22.811 00,0004,0006,1004.8,+12.8,078,0104,1621715962,22.808 00,0006,0008,1004.6,+12.7,078,0113,1621716262,22.801 00,0007,0010,1004.7,+12.8,080,0106,1621717162,22.781 00,0004,0006,1005.0,+12.7,081,0117,1621717462,22.771 00,0003,0005,1004.7,+12.6,081,0103,1621717762,22.76 00,0004,0006,1005.1,+12.3,079,0109,1621718062,22.761 00,0004,0006,1004.9,+12.2,078,0109,1621718362,22.747 00,0005,0007,1004.8,+12.3,079,0133,1621719262,22.728 00,0004,0006,1004.8,+12.2,080,0110,1621719562,22.721 00,0005,0007,1005.0,+12.1,081,0103,1621719862,22.717 00,0003,0005,1005.1,+12.0,080,0118,1621720162,22.714 00,0005,0007,1004.9,+12.3,081,0100,1621720462,22.704 00,0005,0007,1005.0,+12.5,081,0103,1621720762,22.7 00,0006,0008,1005.0,+12.0,082,0114,1621721362,22.695 00,0006,0008,1005.0,+11.7,083,0116,1621721662,22.685 00,0005,0007,1005.0,+11.7,082,0113,1621721962,22.676 00,0005,0007,1004.7,+11.9,080,0113,1621722562,22.662 00,0005,0007,1004.8,+11.8,080,0130,1621722862,22.658 00,0006,0008,1005.1,+11.6,081,0118,1621723462,22.646 00,0002,0003,1004.7,+11.8,080,0108,1621723762,22.638 00,0005,0007,1004.7,+11.5,081,0128,1621724062,22.635 00,0004,0006,1004.5,+11.3,082,0108,1621724362,22.628 00,0005,0007,1004.9,+11.2,083,0104,1621724662,22.629 00,0006,0008,1004.4,+11.4,081,0108,1621724962,22.626 00,0006,0008,1004.7,+11.3,081,0108,1621725262,22.614 00,0005,0007,1004.8,+11.2,080,0112,1621725562,22.607 00,0004,0006,1004.9,+11.1,080,0131,1621725862,22.6 00,0004,0006,1004.4,+10.7,083,0116,1621726162,22.595 00,0005,0007,1004.8,+10.8,082,0116,1621726462,22.588 00,0004,0006,1005.0,+10.9,082,0127,1621726762,22.581 00,0004,0006,1004.5,+10.6,082,0115,1621727062,22.583 00,0004,0006,1004.8,+10.8,081,0113,1621728262,22.563 00,0004,0006,1004.6,+10.7,081,0121,1621728562,22.548 00,0004,0006,1004.6,+10.7,082,0120,1621728862,22.558 00,0004,0006,1004.6,+10.8,082,0112,1621729162,22.536 00,0003,0005,1004.3,+10.3,083,0104,1621729462,22.531 00,0005,0007,1004.4,+10.7,081,0139,1621729762,22.527 00,0004,0006,1004.4,+10.5,083,0116,1621730062,22.53 00,0005,0007,1004.3,+10.5,083,0094,1621730362,22.516 00,0004,0006,1004.4,+10.2,084,0096,1621730662,22.509 00,0004,0006,1004.3,+10.3,083,0130,1621730962,22.502 00,0005,0007,1004.6,+10.3,082,0115,1621731262,22.496 00,0004,0006,1004.6,+10.4,082,0111,1621731562,22.492 00,0005,0007,1004.5,+10.7,081,0101,1621731862,22.499 00,0006,0008,1004.5,+10.7,082,0110,1621732162,22.482 00,0004,0006,1004.5,+10.7,082,0124,1621732462,22.485 00,0006,0008,1004.8,+10.8,082,0102,1621732762,22.479 00,0004,0006,1004.6,+10.7,082,0123,1621733062,22.474 00,0005,0007,1004.5,+10.6,082,0106,1621733662,22.464 00,0005,0007,1004.5,+10.7,082,0099,1621733962,22.456 00,0004,0006,1004.5,+10.8,081,0098,1621734262,22.443 00,0004,0006,1004.7,+10.7,083,0130,1621734562,22.435 00,0004,0006,1004.5,+10.7,082,0096,1621734862,22.431 00,0006,0008,1004.6,+10.6,083,0133,1621735162,22.429 00,0005,0007,1004.4,+10.7,083,0132,1621735762,22.426 00,0004,0006,1004.6,+10.7,083,0129,1621736062,22.41 00,0004,0006,1004.3,+10.6,084,0107,1621736362,22.404 00,0004,0006,1004.6,+10.4,084,0099,1621736662,22.4 00,0004,0006,1004.5,+10.2,082,0110,1621737262,22.393 00,0005,0007,1004.9,+10.1,083,0115,1621737862,22.377 00,0005,0007,1004.5,+10.3,083,0100,1621738162,22.385 00,0006,0008,1004.8,+10.2,083,0104,1621738462,22.369 00,0005,0007,1004.9,+10.1,083,0116,1621738762,22.362 00,0003,0005,1004.9,+10.1,082,0109,1621739062,22.369 00,0006,0008,1004.5,+10.0,083,0109,1621739362,22.357 00,0006,0008,1004.8,+10.2,081,0109,1621739662,22.346 00,0006,0008,1004.9,+10.4,082,0105,1621740262,22.332 00,0005,0007,1005.1,+11.2,080,0097,1621740562,22.332 00,0005,0007,1004.9,+11.6,079,0102,1621740862,22.325 00,0004,0006,1005.0,+12.0,078,0118,1621741462,22.311 00,0005,0007,1005.0,+12.3,076,0103,1621741762,22.306 00,0005,0007,1004.8,+12.8,077,0104,1621742662,22.287 00,0004,0006,1005.2,+13.1,078,0121,1621742962,22.282 00,0006,0008,1005.1,+12.9,078,0112,1621743262,22.291 00,0004,0006,1005.1,+14.0,074,0095,1621743562,22.267 00,0004,0006,1005.1,+13.7,076,0115,1621743862,22.261 00,0004,0006,1005.4,+15.3,072,0104,1621744462,22.252 00,0004,0006,1005.2,+15.9,072,0102,1621745062,22.239 00,0004,0006,1005.3,+16.8,068,0103,1621745362,22.234 00,0005,0007,1005.3,+17.3,067,0113,1621745662,22.225 00,0004,0006,1005.7,+17.2,069,0110,1621745962,22.215 00,0006,0008,1005.6,+18.2,066,0108,1621746262,22.211 00,0005,0007,1005.6,+19.1,065,0113,1621746862,22.225 00,0005,0007,1005.7,+19.7,063,0110,1621747162,22.192 00,0004,0006,1005.5,+21.3,056,0119,1621748362,22.184 00,0005,0007,1005.6,+21.6,056,0104,1621748962,22.151 00,0006,0008,1005.7,+21.9,055,0116,1621749262,22.142 00,0004,0006,1005.6,+21.2,056,0092,1621749562,22.14 00,0005,0007,1005.6,+21.4,057,0125,1621749862,22.134 00,0005,0007,1005.5,+22.4,054,0125,1621750162,22.124 00,0004,0006,1005.7,+22.3,050,0098,1621750462,22.116 00,0005,0007,1006.1,+23.8,052,0101,1621751362,22.099 00,0005,0007,1006.0,+23.6,049,0096,1621751662,22.09 00,0004,0006,1006.2,+23.9,049,0111,1621751962,22.083 00,0004,0006,1006.0,+24.2,049,0099,1621752562,22.069 00,0004,0006,1006.0,+23.8,049,0101,1621752862,22.061 00,0004,0006,1006.1,+23.1,054,0095,1621753162,22.075 00,0005,0007,1006.0,+23.3,053,0086,1621753462,22.049 00,0004,0006,1006.2,+23.8,045,0118,1621753762,22.043 00,0004,0006,1006.0,+25.0,041,0127,1621754362,22.064 00,0004,0006,1006.2,+24.6,042,0107,1621754662,22.023 00,0003,0005,1006.1,+25.0,040,0105,1621754962,22.015 00,0005,0007,1005.8,+25.4,039,0095,1621755262,22.011 00,0006,0008,1005.6,+25.4,040,0103,1621755562,22.002 00,0003,0005,1005.7,+24.6,041,0096,1621755862,22.021 00,0004,0006,1005.9,+25.8,037,0124,1621756161,21.99 00,0005,0007,1005.5,+25.7,041,0102,1621756761,21.975 00,0004,0006,1005.6,+25.7,035,0110,1621757061,21.971 00,0002,0003,1005.8,+25.9,037,0075,1621757361,21.999 00,0004,0006,1005.3,+25.7,037,0107,1621757961,21.951 00,0004,0006,1005.6,+26.1,034,0085,1621758561,21.94 00,0006,0008,1005.5,+26.3,037,0108,1621758861,21.933 00,0004,0006,1005.4,+25.9,032,0117,1621759161,21.926 00,0003,0005,1005.6,+26.3,032,0120,1621759461,21.92 00,0005,0007,1005.5,+26.8,030,0118,1621759761,21.916 00,0004,0006,1005.7,+26.4,032,0113,1621760061,21.906 00,0003,0005,1005.5,+27.7,029,0108,1621760361,21.905 00,0005,0007,1005.6,+26.4,036,0110,1621760961,21.887 00,0006,0008,1005.7,+26.7,036,0100,1621761261,21.878 00,0004,0006,1005.5,+26.5,032,0121,1621761561,21.875 00,0005,0007,1005.4,+26.4,035,0087,1621761861,21.867 00,0005,0007,1005.7,+27.0,032,0108,1621762161,21.862 00,0005,0007,1005.4,+27.2,036,0107,1621762461,21.857 00,0004,0006,1005.7,+26.5,036,0104,1621763061,21.841 00,0007,0010,1005.6,+26.7,037,0120,1621763361,21.836 00,0005,0007,1005.6,+25.9,035,0098,1621763661,21.855 00,0004,0006,1005.5,+26.9,036,0121,1621763961,21.834 00,0004,0006,1005.4,+27.0,038,0107,1621764261,21.817 00,0004,0006,1005.3,+27.2,040,0110,1621764561,21.811 00,0004,0006,1005.6,+27.3,037,0110,1621764861,21.806 00,0006,0008,1005.6,+27.2,035,0116,1621765161,21.805 00,0004,0006,1005.3,+27.7,033,0122,1621765461,21.797 00,0004,0006,1005.4,+27.1,036,0102,1621765761,21.812 00,0003,0005,1005.5,+27.6,033,0097,1621766061,21.776 00,0004,0006,1005.5,+27.5,033,0113,1621766361,21.772 00,0005,0007,1005.6,+27.1,035,0124,1621766661,21.768 00,0004,0006,1005.5,+27.6,033,0097,1621766961,21.76 00,0005,0007,1005.6,+27.3,031,0096,1621767561,21.747 00,0003,0005,1005.5,+27.6,033,0119,1621767861,21.743 00,0006,0008,1005.3,+27.3,033,0118,1621768161,21.735 00,0005,0007,1005.1,+27.2,033,0103,1621768461,21.731 00,0005,0007,1005.0,+27.7,031,0099,1621768761,21.725 00,0002,0003,1005.2,+27.0,032,0098,1621769061,21.717 00,0005,0007,1005.2,+27.5,031,0093,1621769361,21.71 00,0004,0006,1005.0,+28.1,032,0105,1621769661,21.706 00,0004,0006,1005.2,+27.9,030,0111,1621769961,21.698 00,0002,0003,1005.1,+27.9,034,0102,1621770261,21.693 00,0004,0006,1004.8,+27.6,034,0091,1621770561,21.689 00,0004,0006,1004.8,+28.0,032,0090,1621770861,21.708 00,0007,0010,1004.7,+27.8,035,0108,1621771161,21.673 00,0005,0007,1004.8,+27.6,036,0108,1621771761,21.663 00,0004,0006,1004.5,+27.8,033,0122,1621772061,21.653 00,0005,0007,1004.7,+28.0,034,0100,1621772361,21.649 00,0006,0008,1004.5,+28.0,032,0099,1621772661,21.642 00,0004,0006,1004.2,+28.4,031,0109,1621772961,21.638 00,0006,0008,1004.2,+28.0,033,0112,1621773261,21.629 00,0005,0007,1004.4,+28.5,033,0110,1621773561,21.624 00,0005,0007,1004.1,+27.8,035,0108,1621773861,21.647 00,0003,0005,1004.1,+28.3,034,0106,1621774161,21.612 00,0006,0008,1004.1,+28.0,032,0103,1621774461,21.605 00,0003,0005,1004.3,+27.8,033,0103,1621774761,21.598 00,0005,0007,1003.9,+28.3,034,0091,1621775061,21.591 00,0003,0005,1003.9,+28.3,031,0119,1621775361,21.592 00,0004,0006,1003.8,+28.3,035,0095,1621775661,21.583 00,0004,0006,1004.0,+28.0,036,0118,1621775961,21.573 00,0002,0003,1003.5,+28.2,037,0125,1621776261,21.569 00,0005,0007,1003.7,+28.0,039,0125,1621776861,21.587 00,0003,0005,1003.7,+28.2,033,0088,1621777461,21.545 00,0005,0007,1003.8,+27.9,033,0090,1621777761,21.57 00,0003,0005,1003.5,+27.9,030,0111,1621778061,21.536 00,0006,0008,1003.6,+28.2,030,0115,1621778361,21.526 00,0004,0006,1003.4,+28.1,033,0106,1621778661,21.518 00,0003,0005,1003.7,+28.2,031,0099,1621779261,21.539 00,0005,0007,1003.4,+28.1,035,0102,1621779561,21.501 00,0005,0007,1003.3,+28.1,036,0127,1621779861,21.497 00,0004,0006,1003.6,+28.2,033,0107,1621780161,21.487 00,0003,0005,1003.3,+28.0,028,0098,1621780761,21.51 00,0005,0007,1003.3,+28.1,032,0113,1621781061,21.47 00,0003,0005,1003.0,+27.8,033,0099,1621781661,21.456 00,0004,0006,1003.0,+27.9,033,0112,1621781961,21.45 00,0004,0006,1002.7,+27.8,035,0095,1621782261,21.446 00,0003,0005,1003.1,+27.6,035,0109,1621782561,21.441 00,0004,0006,1002.9,+27.7,035,0102,1621782861,21.439 00,0003,0005,1002.7,+27.7,036,0117,1621783461,21.42 00,0003,0005,1003.1,+27.7,038,0116,1621783761,21.416 00,0004,0006,1002.8,+27.3,037,0107,1621784361,21.399 00,0004,0006,1003.1,+27.2,040,0098,1621784661,21.409 00,0007,0010,1003.1,+27.2,041,0125,1621785261,21.381 00,0004,0006,1002.7,+27.3,041,0112,1621785561,21.412 00,0003,0005,1002.8,+27.0,044,0099,1621785861,21.407 00,0006,0008,1003.0,+26.8,045,0102,1621786161,21.36 00,0005,0007,1003.0,+26.4,048,0107,1621786461,21.357 00,0005,0007,1003.0,+26.6,047,0113,1621786761,21.393 00,0004,0006,1002.9,+26.4,048,0102,1621787061,21.384 00,0005,0007,1003.2,+26.2,049,0094,1621787361,21.338 00,0004,0006,1003.2,+26.4,046,0097,1621787661,21.373 00,0004,0006,1003.3,+25.8,053,0102,1621787961,21.328 00,0005,0007,1003.1,+25.7,052,0131,1621788261,21.319 00,0005,0007,1003.4,+25.8,051,0095,1621788561,21.312 00,0005,0007,1003.5,+25.5,052,0115,1621788861,21.344 00,0005,0007,1003.3,+25.4,052,0110,1621789161,21.3 00,0007,0010,1003.2,+25.0,055,0107,1621789461,21.292 00,0006,0008,1003.3,+24.4,056,0123,1621790361,21.275 00,0011,0015,1003.5,+24.1,056,0118,1621790661,21.308 00,0010,0013,1003.2,+23.5,060,0128,1621790961,21.26 00,0014,0018,1003.5,+23.7,063,0109,1621791261,21.253 00,0012,0016,1003.3,+23.3,063,0109,1621791561,21.248 00,0014,0018,1003.2,+22.9,065,0108,1621791861,21.248 00,0007,0010,1003.4,+21.5,072,0121,1621792461,21.229 00,0008,0011,1003.2,+21.8,069,0100,1621792761,21.222 00,0007,0010,1003.2,+21.7,068,0114,1621793061,21.216 00,0011,0015,1003.2,+21.4,070,0129,1621793361,21.209 00,0010,0013,1003.4,+21.1,072,0095,1621793661,21.203 00,0009,0012,1003.5,+21.0,070,0103,1621793961,21.196 00,0008,0011,1003.6,+20.6,071,0108,1621794261,21.186 00,0006,0008,1003.5,+20.3,072,0110,1621794561,21.181 00,0005,0007,1003.7,+20.5,070,0103,1621794861,21.167 00,0008,0011,1003.7,+19.6,074,0106,1621795161,21.154 00,0006,0008,1003.5,+19.7,074,0110,1621795461,21.153 00,0006,0008,1003.6,+19.8,073,0092,1621795761,21.144 00,0005,0007,1003.4,+19.6,074,0121,1621796061,21.146 00,0007,0010,1003.9,+19.3,076,0106,1621796361,21.129 00,0006,0008,1003.5,+19.4,075,0104,1621796661,21.124 00,0006,0008,1003.6,+18.8,077,0117,1621797261,21.111 00,0007,0010,1003.6,+18.4,079,0121,1621797561,21.103 00,0008,0011,1003.7,+18.4,079,0107,1621797861,21.095 00,0008,0011,1003.7,+19.1,073,0122,1621798161,21.09 00,0006,0008,1003.9,+18.4,077,0121,1621798461,21.084 00,0015,0021,1003.6,+18.2,077,0104,1621798761,21.074 00,0009,0012,1003.7,+18.0,079,0115,1621799661,21.055 00,0008,0011,1003.8,+17.7,079,0126,1621799961,21.054 00,0008,0011,1003.9,+17.8,078,0113,1621800261,21.042 00,0009,0012,1003.6,+17.4,079,0090,1621801461,21.013 00,0009,0012,1003.6,+17.4,078,0106,1621801761,21.008 00,0008,0011,1003.9,+17.5,078,0098,1621802061,21.001 00,0005,0007,1004.1,+17.6,078,0123,1621802360,20.994 00,0007,0010,1003.8,+17.3,078,0102,1621802660,20.995 00,0006,0008,1003.9,+17.3,078,0099,1621802960,20.983 00,0007,0010,1003.9,+17.2,078,0113,1621803260,20.978 00,0006,0008,1003.8,+17.2,077,0106,1621803560,20.973 00,0006,0008,1004.0,+17.3,076,0108,1621803860,20.961 00,0006,0008,1003.9,+17.5,074,0106,1621804160,20.958 00,0007,0010,1003.9,+17.3,075,0105,1621804460,20.953 00,0007,0010,1004.0,+16.8,077,0107,1621804760,20.944 00,0007,0010,1003.9,+17.3,074,0099,1621805360,20.93 00,0008,0011,1003.9,+17.0,075,0113,1621805660,20.922 00,0007,0010,1004.0,+16.8,076,0109,1621806260,20.91 00,0005,0007,1003.8,+17.1,076,0122,1621806560,20.902 00,0007,0010,1004.0,+16.7,076,0113,1621806860,20.909 00,0007,0010,1004.1,+16.9,075,0110,1621807160,20.89 00,0010,0013,1004.0,+16.8,075,0111,1621807460,20.887 00,0008,0011,1003.9,+16.5,078,0107,1621808060,20.877 00,0007,0010,1003.8,+16.5,078,0121,1621808360,20.865 00,0009,0012,1003.8,+16.6,078,0102,1621808660,20.861 00,0008,0011,1003.8,+16.6,077,0108,1621808960,20.853 00,0007,0010,1003.9,+16.7,076,0113,1621809560,20.839 00,0007,0010,1004.1,+16.8,075,0104,1621809860,20.831 00,0007,0010,1003.9,+17.2,073,0124,1621810460,20.818 00,0008,0011,1003.9,+17.3,072,0103,1621810760,20.811 00,0006,0008,1004.0,+17.3,072,0125,1621811060,20.806 00,0007,0010,1004.0,+17.3,073,0091,1621811360,20.8 00,0006,0008,1003.8,+17.3,072,0100,1621811660,20.796 00,0007,0010,1004.0,+17.3,072,0126,1621812260,20.78 00,0007,0010,1004.0,+17.5,070,0107,1621812860,20.776 00,0006,0008,1004.0,+17.5,070,0109,1621813160,20.762 00,0006,0008,1004.0,+17.5,071,0088,1621813460,20.76 00,0006,0008,1004.0,+17.5,071,0106,1621813760,20.753 00,0006,0008,1003.7,+17.5,071,0110,1621814060,20.738 00,0006,0008,1003.5,+17.5,071,0115,1621814360,20.734 00,0006,0008,1003.7,+17.2,072,0128,1621814960,20.722 00,0005,0007,1003.8,+17.3,071,0120,1621815260,20.716 00,0007,0010,1003.8,+16.9,073,0086,1621815860,20.704 00,0006,0008,1004.2,+16.8,073,0120,1621816160,20.697 00,0005,0007,1003.9,+16.7,074,0111,1621816460,20.691 00,0007,0010,1004.1,+16.5,075,0102,1621816760,20.682 00,0009,0012,1004.1,+16.5,075,0108,1621817060,20.674 00,0008,0011,1004.1,+16.5,075,0107,1621817360,20.678 00,0009,0012,1004.0,+16.4,076,0105,1621817960,20.657 00,0010,0013,1003.8,+16.4,077,0107,1621818260,20.649 00,0006,0008,1004.0,+16.7,074,0096,1621818560,20.641 00,0007,0010,1004.3,+16.9,073,0112,1621818860,20.648 00,0006,0008,1004.5,+16.7,075,0123,1621819160,20.63 00,0007,0010,1004.2,+16.7,077,0085,1621819460,20.622 00,0009,0012,1004.4,+16.8,074,0104,1621820360,20.605 00,0006,0008,1004.6,+17.2,072,0099,1621820660,20.596 00,0007,0010,1004.7,+17.1,074,0090,1621820960,20.591 00,0007,0010,1005.2,+17.2,072,0119,1621821260,20.584 00,0006,0008,1004.8,+17.9,068,0099,1621821560,20.58 00,0005,0007,1005.0,+18.7,064,0107,1621821860,20.582 00,0005,0007,1004.9,+18.8,064,0089,1621822160,20.576 00,0005,0007,1004.8,+19.0,064,0114,1621822460,20.569 00,0005,0007,1005.0,+19.1,064,0115,1621822760,20.549 00,0008,0011,1005.0,+18.9,065,0108,1621823060,20.542 00,0005,0007,1005.2,+18.8,067,0116,1621823660,20.533 00,0006,0008,1005.1,+18.7,068,0111,1621823960,20.524 00,0006,0008,1005.6,+18.6,070,0111,1621824560,20.51 00,0004,0006,1005.8,+18.5,070,0103,1621824860,20.507 00,0010,0013,1005.8,+18.6,069,0105,1621825160,20.497 00,0007,0010,1005.8,+18.5,070,0120,1621825460,20.493 00,0007,0010,1006.3,+18.5,069,0138,1621825760,20.487 00,0007,0010,1006.3,+18.3,070,0103,1621826660,20.464 00,0012,0016,1006.6,+18.3,069,0117,1621826960,20.459 00,0007,0010,1007.1,+18.5,069,0108,1621827260,20.453 00,0008,0011,1006.8,+18.3,071,0125,1621827560,20.457 00,0007,0010,1007.3,+18.5,072,0102,1621828160,20.43 00,0007,0010,1007.7,+19.1,070,0120,1621828460,20.423 00,0007,0010,1007.6,+19.3,069,0098,1621828760,20.416 00,0009,0012,1007.9,+19.2,069,0109,1621829060,20.411 00,0006,0008,1007.9,+19.5,067,0097,1621829360,20.406 00,0009,0012,1008.0,+20.0,067,0118,1621829660,20.398 00,0009,0012,1008.1,+19.8,068,0098,1621829960,20.405 00,0006,0008,1008.4,+20.1,067,0099,1621830260,20.399 00,0007,0010,1008.3,+20.5,065,0105,1621830560,20.377 00,0006,0008,1008.1,+20.4,067,0120,1621830860,20.372 00,0012,0016,1008.3,+20.3,066,0105,1621831160,20.366 00,0010,0013,1008.2,+20.3,066,0092,1621831460,20.358 00,0009,0012,1008.5,+20.6,065,0104,1621831760,20.351 00,0007,0010,1008.3,+20.5,066,0110,1621832060,20.343 00,0008,0011,1008.4,+20.8,064,0126,1621832360,20.34 00,0009,0012,1008.5,+21.5,062,0104,1621832660,20.347 00,0006,0008,1008.7,+21.4,063,0111,1621832960,20.322 00,0007,0010,1008.8,+21.7,062,0104,1621833260,20.333 00,0007,0010,1009.1,+21.6,061,0112,1621833560,20.309 00,0013,0017,1008.7,+21.8,062,0110,1621833860,20.302 00,0009,0012,1009.0,+21.3,061,0105,1621834160,20.297 00,0007,0010,1009.2,+21.6,062,0117,1621834460,20.29 00,0009,0012,1009.0,+22.1,060,0129,1621834760,20.282 00,0008,0011,1009.1,+21.9,059,0109,1621835060,20.28 00,0009,0012,1009.4,+22.0,059,0092,1621835360,20.271 00,0008,0011,1009.7,+22.1,059,0109,1621835660,20.295 00,0006,0008,1009.3,+22.6,058,0099,1621835960,20.255 00,0009,0012,1009.7,+22.8,058,0090,1621836260,20.25 00,0007,0010,1009.6,+22.4,057,0107,1621836560,20.26 00,0005,0007,1009.5,+22.4,058,0097,1621836860,20.256 00,0008,0011,1009.5,+22.8,056,0105,1621837160,20.247 00,0008,0011,1009.7,+23.2,058,0096,1621837460,20.228 00,0004,0006,1009.5,+23.5,056,0114,1621837760,20.215 00,0007,0010,1009.6,+24.0,054,0110,1621838060,20.211 00,0008,0011,1009.7,+24.2,054,0128,1621838360,20.203 00,0006,0008,1010.0,+23.5,054,0109,1621838660,20.195 00,0006,0008,1010.2,+24.1,053,0101,1621838960,20.209 00,0008,0011,1010.3,+24.2,056,0108,1621839260,20.183 00,0008,0011,1010.2,+23.9,053,0116,1621839560,20.174 00,0006,0008,1010.3,+24.2,053,0107,1621839860,20.188 00,0007,0010,1010.3,+24.2,053,0115,1621840160,20.163 00,0005,0007,1010.2,+24.2,054,0115,1621840460,20.156 00,0004,0006,1010.3,+23.9,052,0098,1621840760,20.15 00,0005,0007,1010.4,+24.4,052,0112,1621841060,20.164 00,0005,0007,1010.4,+23.8,054,0102,1621841360,20.134 00,0005,0007,1010.6,+24.1,053,0114,1621841660,20.153 00,0006,0008,1010.6,+24.4,051,0107,1621841960,20.124 00,0006,0008,1010.8,+24.4,051,0097,1621842260,20.114 00,0005,0007,1010.6,+24.6,052,0124,1621842560,20.11 00,0005,0007,1010.7,+24.8,051,0111,1621842860,20.105 00,0005,0007,1010.5,+24.4,051,0122,1621843160,20.095 00,0006,0008,1010.6,+25.0,050,0096,1621843760,20.086 00,0005,0007,1010.3,+24.7,051,0113,1621844060,20.075 00,0005,0007,1010.4,+25.3,049,0109,1621844660,20.075 00,0005,0007,1010.5,+24.9,050,0125,1621844960,20.058 00,0013,0017,1010.5,+25.2,052,0102,1621845260,20.058 00,0007,0010,1010.4,+25.1,049,0109,1621845560,20.043 00,0006,0008,1010.3,+24.6,050,0122,1621845860,20.04 00,0004,0006,1010.3,+25.4,048,0091,1621846160,20.032 00,0005,0007,1010.6,+25.4,049,0119,1621846460,20.023 00,0005,0007,1010.6,+25.1,049,0096,1621846760,20.023 00,0005,0007,1010.3,+25.6,049,0109,1621847060,20.013 00,0004,0006,1010.2,+25.9,048,0118,1621847360,20.003 00,0004,0006,1010.5,+25.7,047,0120,1621847659,19.997 00,0003,0005,1010.7,+25.9,047,0104,1621847959,19.993 00,0005,0007,1010.4,+26.0,047,0100,1621848260,20.011 00,0004,0006,1010.4,+26.1,047,0095,1621848559,19.977 00,0002,0003,1010.3,+26.4,045,0110,1621848859,19.974 00,0007,0010,1010.5,+26.2,046,0105,1621849159,19.964 00,0007,0010,1010.6,+26.3,045,0104,1621849459,19.985 00,0007,0010,1010.3,+25.9,046,0115,1621849759,19.954 00,0004,0006,1010.5,+25.7,046,0108,1621850059,19.949 00,0006,0008,1010.3,+25.9,047,0113,1621850359,19.943 00,0004,0006,1010.5,+25.8,047,0098,1621850659,19.961 00,0005,0007,1010.5,+25.6,047,0113,1621850959,19.928 00,0006,0008,1010.3,+25.9,046,0110,1621851259,19.923 00,0006,0008,1010.8,+25.9,047,0122,1621851559,19.915 00,0004,0006,1010.4,+26.5,045,0097,1621851859,19.913 00,0004,0006,1010.6,+26.1,045,0117,1621852159,19.901 00,0003,0005,1010.6,+25.9,046,0122,1621852459,19.898 00,0004,0006,1010.2,+26.1,046,0086,1621852759,19.89 00,0004,0006,1010.3,+26.8,043,0115,1621853359,19.876 00,0004,0006,1009.9,+26.9,043,0117,1621853659,19.87 00,0002,0003,1010.0,+27.2,042,0110,1621853959,19.863 00,0005,0007,1010.3,+27.5,043,0095,1621854259,19.855 00,0005,0007,1010.0,+26.9,039,0107,1621854559,19.852 00,0004,0006,1010.1,+27.1,039,0110,1621854859,19.874 00,0004,0006,1010.0,+27.1,040,0108,1621855159,19.84 00,0004,0006,1010.0,+27.6,040,0097,1621855759,19.856 00,0003,0005,1009.9,+27.4,041,0103,1621856059,19.82 00,0004,0006,1010.0,+27.6,039,0115,1621856359,19.811 00,0005,0007,1010.1,+27.5,038,0091,1621856659,19.838 00,0005,0007,1010.2,+27.1,036,0112,1621856959,19.801 00,0004,0006,1009.9,+26.9,037,0111,1621857259,19.793 00,0047,0064,1010.0,+26.9,036,0099,1621857559,19.787 00,0022,0029,1010.0,+26.6,036,0095,1621857859,19.781 00,0007,0010,1010.0,+26.9,037,0101,1621858159,19.803 00,0005,0007,1010.0,+26.9,037,0114,1621858459,19.771 00,0004,0006,1010.0,+27.5,033,0106,1621858759,19.762 00,0011,0015,1009.9,+27.2,035,0104,1621859359,19.751 00,0013,0017,1010.1,+27.4,035,0098,1621859659,19.742 00,0004,0006,1010.0,+27.5,037,0097,1621859959,19.74 00,0006,0008,1010.0,+27.5,038,0120,1621860259,19.731 00,0003,0005,1009.9,+27.3,037,0108,1621860859,19.719 00,0004,0006,1010.1,+27.4,037,0118,1621861159,19.71 00,0005,0007,1009.7,+27.3,037,0093,1621861459,19.705 00,0005,0007,1009.7,+27.7,039,0104,1621861759,19.698 00,0005,0007,1010.0,+27.7,038,0114,1621862059,19.722 00,0004,0006,1009.7,+27.6,038,0117,1621862359,19.685 00,0005,0007,1009.7,+27.5,039,0108,1621862659,19.682 00,0004,0006,1009.8,+27.2,039,0102,1621863259,19.668 00,0004,0006,1009.7,+27.3,036,0122,1621863559,19.659 00,0005,0007,1009.8,+27.2,038,0098,1621863859,19.655 00,0004,0006,1009.6,+26.5,040,0087,1621864159,19.648 00,0004,0006,1009.7,+26.7,040,0111,1621864459,19.641 00,0004,0006,1009.6,+26.7,040,0107,1621864759,19.667 00,0006,0008,1009.9,+26.9,037,0107,1621865359,19.622 00,0002,0003,1009.7,+27.3,039,0101,1621865659,19.649 00,0005,0007,1009.7,+26.2,041,0103,1621866259,19.603 00,0005,0007,1009.5,+26.8,039,0112,1621866559,19.598 00,0005,0007,1009.5,+26.6,040,0099,1621866859,19.592 00,0004,0006,1009.7,+26.5,040,0099,1621867159,19.587 00,0005,0007,1009.7,+26.9,040,0115,1621867459,19.579 00,0004,0006,1009.4,+26.8,038,0119,1621867759,19.57 00,0005,0007,1009.6,+25.9,041,0081,1621868059,19.568 00,0006,0008,1009.7,+26.2,041,0113,1621868359,19.56 00,0005,0007,1009.9,+26.2,041,0127,1621868659,19.554 00,0007,0010,1009.7,+26.1,042,0092,1621868959,19.553 00,0005,0007,1009.7,+25.9,041,0104,1621869259,19.54 00,0005,0007,1009.6,+25.7,042,0098,1621869859,19.561 00,0005,0007,1009.7,+25.6,041,0112,1621870159,19.521 00,0005,0007,1009.9,+26.0,039,0126,1621870459,19.515 00,0005,0007,1009.8,+25.7,039,0106,1621870759,19.507 00,0005,0007,1009.7,+25.7,040,0100,1621871059,19.503 00,0005,0007,1009.7,+25.8,041,0092,1621871359,19.493 00,0004,0006,1009.8,+25.7,041,0106,1621871659,19.489 00,0004,0006,1010.0,+25.5,041,0107,1621871959,19.522 00,0006,0008,1009.8,+25.5,043,0114,1621872259,19.473 00,0008,0011,1009.8,+25.1,044,0115,1621872859,19.46 00,0008,0011,1009.8,+25.0,045,0125,1621873159,19.49 00,0006,0008,1010.0,+24.6,047,0119,1621873459,19.447 00,0006,0008,1010.1,+24.9,046,0102,1621873759,19.443 00,0003,0005,1010.2,+24.6,048,0093,1621874059,19.442 00,0006,0008,1010.1,+24.4,049,0129,1621874359,19.471 00,0040,0054,1010.0,+24.5,051,0102,1621874659,19.424 00,0017,0023,1010.1,+24.4,053,0116,1621874959,19.418 00,0008,0011,1010.1,+23.8,056,0103,1621875259,19.413 00,0009,0012,1010.3,+23.9,054,0111,1621875859,19.401 00,0009,0012,1010.2,+23.8,057,0118,1621876159,19.389 00,0009,0012,1010.3,+23.5,059,0117,1621876459,19.387 00,0014,0018,1010.3,+23.2,060,0108,1621876759,19.376 00,0007,0010,1010.2,+22.4,064,0117,1621877059,19.375 00,0006,0008,1010.2,+22.6,062,0111,1621877359,19.365 00,0006,0008,1010.4,+22.5,062,0115,1621877659,19.359 00,0009,0012,1010.2,+22.0,065,0113,1621877959,19.354 00,0008,0011,1010.6,+21.5,067,0115,1621878259,19.346 00,0010,0013,1010.2,+21.7,066,0111,1621878559,19.339 00,0008,0011,1010.5,+21.4,069,0096,1621878859,19.333 00,0009,0012,1010.5,+21.0,071,0092,1621879159,19.327 00,0008,0011,1010.4,+20.6,072,0109,1621879459,19.321 00,0009,0012,1010.9,+20.5,071,0110,1621879759,19.312 00,0008,0011,1010.5,+19.7,075,0088,1621880059,19.345 00,0005,0007,1010.9,+19.6,073,0118,1621880359,19.298 00,0007,0010,1010.9,+20.0,071,0105,1621880659,19.292 00,0008,0011,1010.9,+20.2,067,0093,1621880959,19.284 00,0005,0007,1010.8,+20.4,064,0102,1621881259,19.277 00,0005,0007,1010.9,+20.4,063,0132,1621881559,19.311 00,0004,0006,1010.5,+20.1,064,0094,1621881859,19.265 00,0002,0003,1010.9,+20.0,065,0112,1621882159,19.262 00,0004,0006,1010.9,+19.8,065,0111,1621882459,19.25 00,0006,0008,1011.1,+19.7,066,0106,1621882759,19.245 00,0005,0007,1011.0,+19.5,066,0102,1621883059,19.286 00,0005,0007,1011.1,+19.4,066,0107,1621883359,19.231 00,0004,0006,1011.1,+19.5,066,0121,1621883659,19.267 00,0004,0006,1011.1,+19.5,065,0095,1621883959,19.217 00,0005,0007,1011.0,+19.6,063,0101,1621884259,19.211 00,0004,0006,1011.1,+19.6,063,0104,1621884559,19.205 00,0003,0005,1011.4,+19.4,064,0086,1621884859,19.199 00,0004,0006,1011.4,+19.2,064,0089,1621885459,19.184 00,0003,0005,1011.4,+19.0,065,0108,1621885759,19.183 00,0004,0006,1011.1,+18.8,066,0106,1621886059,19.173 00,0003,0005,1011.3,+18.8,066,0104,1621886359,19.166 00,0005,0007,1011.3,+18.8,066,0111,1621886659,19.157 00,0005,0007,1011.4,+19.0,066,0134,1621886959,19.151 00,0004,0006,1011.5,+19.0,066,0108,1621887259,19.143 00,0004,0006,1011.6,+19.1,066,0098,1621887559,19.137 00,0004,0006,1011.7,+19.1,065,0097,1621887859,19.13 00,0005,0007,1011.3,+19.0,066,0107,1621888159,19.126 00,0006,0008,1011.3,+19.0,066,0130,1621888459,19.118 00,0003,0005,1011.6,+19.0,065,0122,1621889059,19.104 00,0005,0007,1011.5,+18.9,065,0102,1621889359,19.1 00,0006,0008,1011.5,+18.7,067,0099,1621889659,19.091 00,0005,0007,1011.3,+18.7,065,0116,1621889959,19.089 00,0003,0005,1011.4,+18.7,065,0104,1621890259,19.078 00,0004,0006,1011.4,+18.6,065,0106,1621890559,19.059 00,0004,0006,1011.7,+18.5,065,0107,1621890859,19.055 00,0004,0006,1011.7,+18.5,064,0105,1621891159,19.05 00,0003,0005,1011.3,+18.3,064,0105,1621891459,19.039 00,0001,0002,1011.5,+18.2,065,0105,1621891759,19.033 00,0003,0005,1011.8,+18.1,065,0101,1621892059,19.031 00,0003,0005,1011.7,+18.0,065,0116,1621892359,19.02 00,0004,0006,1011.6,+18.0,064,0095,1621892659,19.015 00,0004,0006,1011.6,+17.9,065,0124,1621892959,19.009 00,0003,0005,1011.8,+17.8,065,0098,1621893258,18.998 00,0001,0002,1011.9,+17.8,064,0095,1621893558,18.996 00,0003,0005,1011.6,+17.6,065,0108,1621894158,18.985 00,0004,0006,1011.4,+17.6,064,0115,1621894458,18.974 00,0003,0005,1011.3,+17.5,065,0123,1621894758,18.967 00,0005,0007,1011.4,+17.5,064,0103,1621895058,18.961 00,0002,0003,1011.2,+17.4,065,0092,1621895358,18.956 00,0004,0006,1011.0,+17.4,065,0106,1621895658,18.948 00,0004,0006,1011.2,+17.4,064,0110,1621896258,18.934 00,0003,0005,1011.2,+17.2,065,0124,1621896558,18.936 00,0003,0005,1011.4,+17.2,065,0125,1621896858,18.921 00,0004,0006,1010.9,+17.1,066,0111,1621897158,18.916 00,0004,0006,1011.1,+17.1,066,0092,1621897458,18.909 00,0004,0006,1010.9,+17.1,066,0100,1621897758,18.906 00,0004,0006,1011.0,+16.9,067,0081,1621898058,18.904 00,0004,0006,1010.7,+17.0,066,0083,1621898358,18.887 00,0005,0007,1010.9,+16.9,067,0087,1621898658,18.881 00,0004,0006,1011.2,+16.9,067,0126,1621898958,18.888 00,0004,0006,1011.0,+16.6,069,0102,1621899558,18.868 00,0005,0007,1011.0,+16.7,068,0114,1621899858,18.856 00,0005,0007,1011.0,+16.6,069,0124,1621900158,18.851 00,0004,0006,1010.7,+16.4,070,0109,1621900458,18.852 00,0004,0006,1010.8,+16.3,071,0106,1621900758,18.839 00,0004,0006,1010.9,+16.3,070,0093,1621901058,18.839 00,0004,0006,1010.6,+16.2,070,0111,1621901658,18.818 00,0004,0006,1010.5,+16.1,071,0111,1621901958,18.812 00,0004,0006,1010.5,+16.1,071,0120,1621902258,18.804 00,0005,0007,1010.7,+15.9,072,0108,1621902558,18.8 00,0005,0007,1010.2,+15.9,071,0086,1621902858,18.793 00,0004,0006,1010.4,+15.8,073,0095,1621903158,18.785 00,0005,0007,1010.0,+15.8,072,0098,1621903458,18.777 00,0006,0008,1010.2,+15.8,072,0124,1621904058,18.767 00,0004,0006,1010.3,+15.7,073,0108,1621904358,18.758 00,0004,0006,1010.0,+15.8,072,0107,1621904658,18.755 00,0005,0007,1010.0,+15.6,073,0102,1621904958,18.746 00,0004,0006,1010.0,+15.6,073,0091,1621905258,18.758 00,0003,0005,1010.2,+15.7,073,0129,1621905558,18.734 00,0005,0007,1009.9,+15.6,073,0102,1621906158,18.725 00,0004,0006,1009.7,+15.3,075,0098,1621906458,18.718 00,0005,0007,1009.6,+15.3,076,0100,1621906758,18.722 00,0005,0007,1009.4,+15.0,076,0109,1621907058,18.705 00,0006,0008,1009.8,+14.9,076,0115,1621907358,18.695 00,0004,0006,1009.9,+15.2,074,0110,1621908258,18.677 00,0004,0006,1009.6,+15.2,074,0115,1621908558,18.68 00,0005,0007,1009.4,+15.3,073,0088,1621908858,18.664 00,0004,0006,1009.8,+15.1,074,0109,1621909158,18.659 00,0004,0006,1009.7,+15.1,074,0088,1621909458,18.652 00,0004,0006,1009.5,+14.9,075,0103,1621909758,18.657 00,0004,0006,1009.5,+14.9,075,0126,1621910358,18.633 00,0006,0008,1009.7,+14.8,075,0117,1621910658,18.627 00,0004,0006,1009.7,+14.8,075,0111,1621910958,18.62 00,0004,0006,1009.5,+14.9,076,0098,1621911258,18.617 00,0002,0003,1009.4,+14.9,075,0113,1621911558,18.607 00,0004,0006,1009.6,+14.9,075,0111,1621911858,18.604 00,0004,0006,1009.5,+15.1,074,0105,1621912158,18.597 00,0004,0006,1009.9,+15.2,073,0125,1621912758,18.581 00,0004,0006,1009.7,+15.5,073,0094,1621913058,18.579 00,0004,0006,1009.7,+15.4,073,0102,1621913358,18.573 00,0003,0005,1009.7,+15.8,072,0122,1621913658,18.566 00,0006,0008,1010.0,+15.9,072,0110,1621913958,18.558 00,0003,0005,1010.1,+16.7,067,0112,1621914858,18.539 00,0005,0007,1009.9,+16.7,068,0107,1621915158,18.559 00,0004,0006,1009.9,+16.9,067,0113,1621915458,18.524 00,0003,0005,1009.9,+17.3,066,0105,1621915758,18.519 00,0005,0007,1009.9,+17.4,065,0108,1621916058,18.511 00,0004,0006,1009.6,+17.8,064,0090,1621916358,18.506 00,0004,0006,1009.5,+17.8,064,0100,1621916658,18.502 00,0005,0007,1009.6,+18.1,064,0114,1621916958,18.493 00,0004,0006,1009.5,+18.2,065,0120,1621917258,18.491 00,0004,0006,1009.8,+18.7,060,0121,1621917558,18.478 00,0004,0006,1009.8,+19.0,059,0099,1621917858,18.474 00,0001,0002,1009.5,+19.1,058,0109,1621918158,18.464 00,0002,0003,1009.6,+19.8,057,0104,1621918758,18.452 00,0003,0005,1009.4,+19.8,056,0107,1621919058,18.448 00,0003,0005,1009.9,+19.8,057,0098,1621919358,18.442 00,0004,0006,1009.8,+20.3,056,0112,1621919658,18.434 00,0004,0006,1009.8,+20.7,054,0128,1621919958,18.426 00,0003,0005,1010.2,+20.6,053,0116,1621920258,18.439 00,0003,0005,1010.7,+20.7,055,0104,1621920558,18.429 00,0003,0005,1010.4,+20.6,054,0106,1621920858,18.407 00,0003,0005,1010.4,+20.7,053,0104,1621921158,18.401 00,0002,0003,1010.4,+21.4,053,0107,1621921458,18.409 00,0005,0007,1010.3,+21.6,052,0110,1621921758,18.386 00,0004,0006,1010.2,+21.6,051,0097,1621922058,18.381 00,0005,0007,1010.2,+21.7,051,0099,1621922358,18.374 00,0004,0006,1009.6,+21.8,051,0114,1621922658,18.387 00,0003,0005,1009.9,+22.3,052,0123,1621922958,18.379 00,0007,0010,1009.7,+21.8,049,0100,1621923258,18.351 00,0005,0007,1009.6,+22.2,053,0115,1621923558,18.362 00,0006,0008,1010.1,+22.4,050,0107,1621924158,18.338 00,0005,0007,1010.3,+22.2,050,0102,1621924458,18.326 00,0005,0007,1010.1,+22.7,052,0128,1621924758,18.326 00,0003,0005,1010.2,+22.6,049,0095,1621925058,18.333 00,0003,0005,1010.4,+23.1,049,0121,1621925358,18.305 00,0003,0005,1010.2,+22.2,049,0116,1621925658,18.298 00,0001,0002,1010.0,+22.3,050,0108,1621926558,18.278 00,0003,0005,1010.4,+22.2,051,0106,1621926858,18.3 00,0003,0005,1010.1,+22.4,050,0115,1621927158,18.263 00,0005,0007,1010.0,+22.5,050,0114,1621927758,18.251 00,0003,0005,1009.3,+23.0,049,0089,1621928058,18.245 00,0001,0002,1009.4,+23.3,050,0110,1621928358,18.239 00,0005,0007,1009.5,+23.5,048,0120,1621928658,18.231 00,0003,0005,1009.3,+23.8,046,0113,1621928958,18.224 00,0004,0006,1009.3,+24.0,048,0107,1621929258,18.216 00,0003,0005,1009.6,+23.8,048,0092,1621929558,18.21 00,0003,0005,1009.6,+23.2,048,0117,1621929858,18.205 00,0004,0006,1009.5,+23.8,050,0118,1621930158,18.197 00,0003,0005,1009.9,+23.7,049,0111,1621930458,18.234 00,0005,0007,1009.7,+23.5,048,0095,1621930758,18.184 00,0008,0011,1009.9,+23.4,051,0107,1621931058,18.175 00,0004,0006,1010.1,+23.8,051,0106,1621931358,18.195 00,0003,0005,1009.8,+23.7,049,0104,1621931658,18.165 00,0003,0005,1010.0,+23.8,050,0110,1621932258,18.153 00,0005,0007,1009.9,+23.5,050,0106,1621932858,18.16 00,0004,0006,1009.9,+23.5,050,0100,1621933158,18.132 00,0003,0005,1010.0,+23.4,050,0109,1621933458,18.126 00,0006,0008,1010.0,+23.4,050,0104,1621933758,18.117 00,0004,0006,1010.1,+23.5,052,0114,1621934058,18.137 00,0003,0005,1010.3,+23.6,051,0106,1621934358,18.105 00,0004,0006,1010.2,+23.5,050,0093,1621934658,18.125 00,0002,0003,1009.9,+23.7,050,0115,1621934958,18.091 00,0003,0005,1009.9,+24.0,050,0105,1621935258,18.084 00,0006,0008,1009.4,+24.4,050,0108,1621935558,18.079 00,0004,0006,1009.6,+24.6,048,0126,1621935858,18.072 00,0005,0007,1009.3,+24.5,048,0087,1621936158,18.067 00,0003,0005,1009.2,+24.6,049,0106,1621936458,18.063 00,0003,0005,1008.7,+24.1,049,0093,1621937058,18.045 00,0004,0006,1008.8,+24.0,049,0106,1621937358,18.037 00,0005,0007,1008.7,+23.7,050,0113,1621937658,18.03 00,0004,0006,1008.1,+23.8,050,0107,1621938258,18.019 00,0005,0007,1008.0,+23.9,051,0102,1621938558,18.018 00,0003,0005,1007.9,+24.2,049,0108,1621939157,17.998 00,0002,0003,1008.0,+24.3,051,0108,1621939457,17.992 00,0004,0006,1007.9,+24.5,050,0101,1621939757,17.983 00,0004,0006,1007.9,+25.1,050,0095,1621940057,17.975 00,0004,0006,1007.3,+25.8,047,0112,1621940357,17.969 00,0004,0006,1007.6,+26.0,046,0113,1621940657,17.96 00,0005,0007,1007.7,+25.6,046,0115,1621940957,17.958 00,0002,0003,1007.5,+25.4,047,0111,1621941257,17.95 00,0005,0007,1007.5,+25.4,047,0098,1621941557,17.942 00,0004,0006,1007.5,+25.2,049,0107,1621941857,17.969 00,0005,0007,1007.0,+24.9,049,0115,1621942157,17.93 00,0004,0006,1007.0,+24.6,054,0111,1621942457,17.924 00,0004,0006,1006.8,+24.4,052,0106,1621942757,17.948 00,0006,0008,1006.9,+24.5,050,0117,1621943057,17.909 00,0006,0008,1006.9,+24.8,050,0126,1621943357,17.906 00,0006,0008,1006.7,+25.4,051,0100,1621943657,17.897 00,0003,0005,1006.5,+26.2,047,0101,1621943957,17.896 00,0006,0008,1006.9,+26.8,046,0118,1621944857,17.872 00,0004,0006,1006.9,+26.9,049,0112,1621945157,17.864 00,0004,0006,1006.6,+27.0,045,0086,1621945457,17.859 00,0006,0008,1006.7,+27.1,046,0094,1621945757,17.851 00,0006,0008,1006.5,+27.3,046,0093,1621946057,17.879 00,0005,0007,1006.5,+27.1,044,0121,1621946357,17.837 00,0003,0005,1006.4,+27.1,043,0089,1621946657,17.831 00,0004,0006,1006.4,+27.1,046,0109,1621946957,17.824 00,0004,0006,1006.5,+27.3,044,0104,1621947257,17.819 00,0004,0006,1006.5,+27.4,044,0098,1621947557,17.844 00,0004,0006,1006.5,+27.6,046,0095,1621947857,17.841 00,0004,0006,1006.6,+27.6,043,0109,1621948157,17.799 00,0006,0008,1006.0,+27.4,045,0131,1621949057,17.781 00,0006,0008,1006.2,+27.6,043,0109,1621949357,17.781 00,0004,0006,1006.0,+27.3,042,0109,1621949657,17.77 00,0004,0006,1005.7,+27.3,043,0092,1621949957,17.764 00,0004,0006,1005.8,+27.3,044,0097,1621950257,17.756 00,0004,0006,1005.7,+27.5,042,0117,1621950857,17.747 00,0004,0006,1005.6,+27.5,042,0109,1621951157,17.738 00,0004,0006,1005.7,+27.5,041,0134,1621951457,17.729 00,0002,0003,1005.5,+27.6,042,0095,1621951757,17.763 00,0007,0010,1005.4,+27.6,042,0126,1621952057,17.717 00,0004,0006,1005.7,+27.8,043,0103,1621952357,17.708 00,0005,0007,1005.7,+27.6,045,0087,1621952657,17.738 00,0006,0008,1005.7,+27.5,044,0096,1621952957,17.697 00,0003,0005,1005.6,+27.4,045,0119,1621953557,17.683 00,0004,0006,1005.6,+27.4,047,0100,1621953857,17.675 00,0005,0007,1005.3,+27.4,046,0118,1621954157,17.67 00,0004,0006,1005.5,+27.3,046,0108,1621954457,17.663 00,0004,0006,1005.3,+26.9,046,0099,1621954757,17.657 00,0004,0006,1005.0,+27.0,045,0122,1621955057,17.651 00,0003,0005,1004.9,+26.8,047,0099,1621955357,17.644 00,0004,0006,1005.1,+27.0,046,0098,1621955657,17.643 00,0005,0007,1005.2,+27.0,046,0120,1621955957,17.632 00,0005,0007,1005.2,+27.0,048,0122,1621956257,17.626 00,0003,0005,1005.0,+26.9,046,0090,1621956857,17.652 00,0005,0007,1005.2,+26.7,046,0114,1621957457,17.601 00,0004,0006,1005.0,+26.4,049,0112,1621957757,17.595 00,0005,0007,1004.9,+26.3,049,0116,1621958057,17.626 00,0004,0006,1004.9,+26.0,050,0101,1621958357,17.583 00,0004,0006,1004.9,+25.7,052,0097,1621958657,17.614 00,0007,0010,1004.8,+25.6,051,0116,1621958957,17.567 00,0005,0007,1004.8,+25.4,051,0122,1621959557,17.594 00,0004,0006,1005.1,+25.5,050,0093,1621959857,17.549 00,0004,0006,1004.9,+25.4,051,0089,1621960157,17.557 00,0005,0007,1004.9,+25.5,051,0095,1621960457,17.537 00,0004,0006,1004.9,+25.3,052,0104,1621960757,17.534 00,0005,0007,1004.7,+25.3,052,0095,1621961057,17.525 00,0006,0008,1004.6,+25.0,053,0095,1621961357,17.556 00,0005,0007,1004.8,+24.9,054,0121,1621961657,17.548 00,0006,0008,1004.7,+24.5,054,0100,1621962257,17.503 00,0005,0007,1004.7,+24.2,053,0098,1621962857,17.486 00,0004,0006,1004.7,+24.1,053,0114,1621963157,17.522 00,0006,0008,1004.3,+23.7,053,0101,1621963757,17.466 00,0005,0007,1004.4,+23.5,054,0111,1621964057,17.456 00,0006,0008,1004.5,+23.5,055,0112,1621964357,17.453 00,0005,0007,1004.4,+23.3,057,0109,1621964657,17.442 00,0007,0010,1004.3,+22.7,065,0104,1621965257,17.434 00,0006,0008,1004.4,+22.4,067,0129,1621965557,17.423 00,0005,0007,1004.6,+22.0,070,0110,1621965857,17.419 00,0005,0007,1004.5,+21.7,070,0105,1621966157,17.411 00,0005,0007,1004.5,+21.7,070,0117,1621966457,17.406 00,0005,0007,1004.6,+21.6,071,0108,1621966757,17.398 00,0006,0008,1004.9,+21.4,072,0111,1621967057,17.394 00,0005,0007,1004.8,+21.4,071,0122,1621967357,17.386 00,0005,0007,1004.8,+21.2,072,0096,1621967657,17.377 00,0007,0010,1004.9,+21.0,073,0105,1621967957,17.371 00,0005,0007,1005.3,+20.9,074,0096,1621968257,17.366 00,0008,0011,1005.2,+20.6,076,0120,1621968557,17.359 00,0006,0008,1005.6,+20.7,075,0134,1621968857,17.359 00,0005,0007,1005.3,+20.3,077,0112,1621969157,17.353 00,0005,0007,1005.2,+20.2,077,0119,1621969457,17.337 00,0006,0008,1005.5,+20.2,077,0110,1621969757,17.338 00,0005,0007,1005.5,+20.3,076,0116,1621970057,17.325 00,0005,0007,1005.4,+20.3,076,0112,1621970357,17.316 00,0006,0008,1005.4,+20.0,078,0093,1621970657,17.358 00,0007,0010,1005.3,+20.0,077,0105,1621971257,17.3 00,0007,0010,1005.0,+20.0,077,0105,1621971557,17.295 00,0009,0012,1005.2,+19.8,077,0095,1621971857,17.284 00,0006,0008,1005.1,+19.7,078,0104,1621972157,17.286 00,0007,0010,1005.1,+19.4,080,0114,1621972457,17.27 00,0007,0010,1005.2,+19.8,077,0099,1621972757,17.314 00,0006,0008,1005.0,+19.3,080,0114,1621973057,17.263 00,0005,0007,1005.1,+19.5,078,0108,1621973357,17.252 00,0005,0007,1005.0,+19.2,079,0094,1621973657,17.248 00,0007,0010,1004.8,+19.3,077,0100,1621973957,17.329 00,0007,0010,1004.9,+19.0,078,0125,1621974257,17.231 00,0005,0007,1004.8,+19.3,070,0110,1621974557,17.229 00,0006,0008,1004.7,+19.2,074,0091,1621974857,17.217 00,0007,0010,1004.9,+18.5,075,0098,1621975157,17.218 00,0008,0011,1004.8,+18.2,077,0095,1621975457,17.204 00,0008,0011,1004.5,+18.3,076,0119,1621975757,17.198 00,0008,0011,1004.8,+18.5,073,0101,1621976057,17.193 00,0005,0007,1004.8,+18.5,073,0116,1621976357,17.185 00,0005,0007,1004.6,+18.4,073,0118,1621976657,17.177 00,0005,0007,1004.6,+18.4,069,0121,1621976957,17.158 00,0004,0006,1004.7,+18.1,069,0104,1621977257,17.153 00,0008,0011,1004.5,+18.3,069,0108,1621977857,17.137 00,0005,0007,1004.5,+18.3,068,0100,1621978157,17.13 00,0007,0010,1004.7,+18.1,069,0094,1621978457,17.129 00,0007,0010,1004.3,+18.2,067,0105,1621978757,17.121 00,0006,0008,1004.3,+18.2,068,0107,1621979057,17.114 00,0005,0007,1004.5,+18.1,069,0106,1621979357,17.107 00,0006,0008,1004.4,+18.0,069,0114,1621979657,17.101 00,0005,0007,1004.4,+18.0,068,0129,1621979957,17.092 00,0006,0008,1004.3,+18.0,068,0100,1621980257,17.088 00,0004,0006,1004.5,+18.0,067,0118,1621980557,17.079 00,0005,0007,1004.2,+17.9,068,0095,1621980857,17.071 00,0005,0007,1004.4,+18.0,068,0112,1621981157,17.071 00,0005,0007,1004.3,+18.2,066,0111,1621981757,17.056 00,0004,0006,1004.2,+18.0,067,0111,1621982057,17.046 00,0004,0006,1004.2,+18.0,067,0109,1621982357,17.043 00,0004,0006,1004.1,+17.9,068,0089,1621982657,17.033 00,0005,0007,1004.3,+17.9,067,0100,1621982957,17.028 00,0004,0006,1004.1,+17.9,067,0100,1621983257,17.02 00,0005,0007,1004.1,+18.1,066,0129,1621983557,17.021 00,0003,0005,1004.2,+18.0,066,0092,1621983857,17.02 00,0005,0007,1004.3,+17.9,066,0105,1621984156,17 00,0004,0006,1004.3,+17.9,066,0104,1621984456,16.999 00,0005,0007,1004.0,+17.7,067,0106,1621984756,16.989 00,0006,0008,1004.0,+17.8,067,0112,1621985056,16.98 00,0005,0007,1004.1,+17.5,068,0097,1621985356,16.977 00,0004,0006,1003.9,+17.3,069,0105,1621985656,16.968 00,0005,0007,1003.9,+17.1,070,0128,1621985956,16.963 00,0004,0006,1004.1,+17.2,070,0115,1621986256,16.961 00,0007,0010,1004.1,+17.3,069,0109,1621986556,16.951 00,0005,0007,1004.0,+17.3,068,0103,1621986856,16.947 00,0004,0006,1003.7,+17.0,070,0127,1621987156,16.942 00,0004,0006,1003.6,+17.0,070,0075,1621987456,16.927 00,0004,0006,1003.8,+16.9,070,0101,1621987756,16.936 00,0004,0006,1003.8,+16.9,071,0119,1621988056,16.917 00,0004,0006,1003.7,+16.9,070,0089,1621988356,16.911 00,0004,0006,1003.8,+16.7,073,0112,1621988656,16.906 00,0004,0006,1003.8,+16.7,072,0112,1621988956,16.895 00,0005,0007,1004.0,+16.7,071,0109,1621989256,16.893 00,0004,0006,1004.1,+16.5,073,0121,1621989556,16.883 00,0005,0007,1004.0,+16.5,073,0109,1621989856,16.877 00,0005,0007,1003.9,+16.3,073,0104,1621990156,16.87 00,0004,0006,1003.8,+16.3,073,0122,1621990456,16.863 00,0006,0008,1004.1,+16.2,074,0108,1621990756,16.864 00,0005,0007,1004.0,+16.2,074,0107,1621991056,16.851 00,0006,0008,1004.1,+16.2,072,0111,1621991356,16.846 00,0005,0007,1004.0,+16.1,074,0098,1621991656,16.838 00,0005,0007,1003.9,+15.6,075,0102,1621991956,16.832 00,0006,0008,1004.1,+15.6,075,0120,1621992256,16.827 00,0006,0008,1003.9,+15.6,075,0106,1621992556,16.827 00,0004,0006,1004.1,+15.8,074,0115,1621992856,16.813 00,0006,0008,1004.1,+15.8,074,0112,1621993156,16.804 00,0004,0006,1003.8,+16.0,072,0111,1621993456,16.8 00,0007,0010,1004.0,+15.8,074,0093,1621993756,16.794 00,0004,0006,1003.7,+15.6,074,0112,1621994056,16.785 00,0004,0006,1004.0,+15.7,073,0115,1621994356,16.781 00,0004,0006,1003.9,+15.7,073,0110,1621994656,16.776 00,0005,0007,1004.3,+15.8,073,0114,1621994956,16.765 00,0006,0008,1004.2,+15.7,074,0093,1621995256,16.762 00,0004,0006,1004.2,+15.6,074,0124,1621995556,16.755 00,0004,0006,1004.4,+15.6,074,0120,1621995856,16.75 00,0004,0006,1004.4,+15.5,074,0099,1621996156,16.743 00,0003,0005,1004.6,+15.6,073,0109,1621996456,16.735 00,0004,0006,1004.2,+15.4,075,0127,1621996756,16.729 00,0004,0006,1004.3,+15.6,073,0092,1621997056,16.725 00,0008,0011,1004.5,+15.6,073,0093,1621997356,16.714 00,0004,0006,1004.6,+15.7,072,0111,1621997656,16.71 00,0005,0007,1004.8,+15.8,073,0104,1621997956,16.725 00,0005,0007,1004.9,+15.7,073,0113,1621998256,16.699 00,0004,0006,1004.5,+15.6,074,0112,1621998856,16.683 00,0006,0008,1004.9,+15.9,074,0107,1621999156,16.678 00,0005,0007,1004.8,+16.0,074,0114,1621999456,16.677 00,0004,0006,1004.9,+16.0,074,0109,1621999756,16.666 00,0005,0007,1005.0,+16.2,072,0118,1622000056,16.659 00,0004,0006,1004.9,+16.2,073,0124,1622000356,16.65 00,0005,0007,1004.9,+16.4,072,0112,1622000656,16.645 00,0004,0006,1004.9,+16.8,071,0093,1622000956,16.637 00,0004,0006,1004.9,+16.7,072,0098,1622001256,16.631 00,0003,0005,1004.9,+16.8,073,0107,1622001556,16.627 00,0005,0007,1005.0,+16.8,075,0124,1622001856,16.618 00,0005,0007,1005.0,+16.7,074,0115,1622002156,16.613 00,0004,0006,1005.0,+17.4,072,0108,1622002456,16.605 00,0004,0006,1005.0,+17.8,071,0094,1622002756,16.625 00,0005,0007,1005.1,+18.3,069,0107,1622003056,16.592 00,0004,0006,1004.9,+18.5,069,0112,1622003356,16.585 00,0004,0006,1004.9,+19.0,067,0116,1622003656,16.579 00,0005,0007,1005.0,+19.2,069,0111,1622003956,16.572 00,0007,0010,1005.3,+19.8,069,0104,1622004256,16.569 00,0012,0016,1005.6,+19.5,075,0118,1622004856,16.553 00,0011,0015,1005.5,+19.7,075,0101,1622005156,16.549 00,0011,0015,1005.7,+20.0,074,0110,1622005456,16.555 00,0011,0015,1005.5,+19.9,074,0112,1622005756,16.531 00,0012,0016,1005.6,+20.2,073,0112,1622006056,16.545 00,0009,0012,1005.7,+20.4,073,0126,1622006356,16.519 00,0009,0012,1005.5,+21.0,069,0126,1622006656,16.511 00,0008,0011,1005.7,+20.8,070,0110,1622006956,16.507 00,0009,0012,1005.8,+21.1,068,0117,1622007256,16.516 00,0008,0011,1005.5,+21.6,067,0101,1622007556,16.492 00,0008,0011,1005.9,+22.2,066,0120,1622007856,16.501 00,0007,0010,1005.5,+22.1,065,0107,1622008156,16.497 00,0009,0012,1005.6,+22.3,064,0098,1622008456,16.471 00,0009,0012,1006.1,+22.1,065,0128,1622008756,16.465 00,0008,0011,1006.1,+22.0,065,0106,1622009056,16.459 00,0010,0013,1005.9,+22.2,065,0115,1622009356,16.469 00,0008,0011,1005.9,+22.1,065,0098,1622009656,16.446 00,0008,0011,1005.9,+22.2,065,0131,1622009956,16.439 00,0008,0011,1005.9,+22.6,062,0111,1622010256,16.432 00,0011,0015,1005.8,+22.6,062,0099,1622010856,16.417 00,0011,0015,1005.8,+23.1,060,0102,1622011156,16.415 00,0008,0011,1006.0,+23.5,060,0102,1622011456,16.423 00,0011,0015,1005.9,+23.4,059,0127,1622011756,16.399 00,0009,0012,1006.2,+23.4,060,0106,1622012056,16.393 00,0009,0012,1006.0,+23.8,060,0118,1622012656,16.379 00,0013,0017,1005.8,+23.6,059,0112,1622012956,16.393 00,0009,0012,1006.2,+23.7,059,0113,1622013256,16.364 00,0012,0016,1006.5,+22.9,062,0119,1622013556,16.357 00,0009,0012,1006.1,+23.6,060,0121,1622014156,16.363 00,0010,0013,1006.2,+24.0,059,0101,1622014456,16.337 00,0008,0011,1006.0,+24.5,058,0121,1622014756,16.352 00,0008,0011,1006.0,+24.4,058,0113,1622015056,16.325 00,0009,0012,1005.9,+24.8,057,0101,1622015356,16.317 00,0011,0015,1006.2,+24.2,059,0108,1622015656,16.31 00,0008,0011,1006.1,+24.8,058,0110,1622015956,16.304 00,0008,0011,1006.2,+24.9,058,0107,1622016256,16.298 00,0009,0012,1005.8,+24.8,056,0101,1622016556,16.292 00,0010,0013,1006.0,+24.5,060,0100,1622016856,16.284 00,0007,0010,1006.1,+25.4,057,0105,1622017156,16.278 00,0009,0012,1005.9,+25.4,057,0110,1622017456,16.274 00,0009,0012,1005.8,+25.7,055,0096,1622017756,16.263 00,0008,0011,1005.8,+25.8,055,0104,1622018056,16.26 00,0008,0011,1006.0,+26.0,054,0105,1622018356,16.255 00,0009,0012,1005.9,+26.5,054,0106,1622018656,16.245 00,0011,0015,1005.7,+26.1,057,0110,1622019256,16.233 00,0007,0010,1006.2,+25.8,056,0109,1622019556,16.253 00,0010,0013,1005.8,+25.8,056,0111,1622019856,16.219 00,0010,0013,1006.0,+26.8,053,0103,1622020156,16.211 00,0007,0010,1005.8,+26.5,055,0121,1622020456,16.208 00,0010,0013,1005.9,+27.2,051,0107,1622021056,16.193 00,0008,0011,1005.7,+27.2,049,0105,1622021356,16.188 00,0008,0011,1005.7,+27.0,049,0099,1622021656,16.181 00,0007,0010,1005.7,+26.9,052,0121,1622021956,16.175 00,0006,0008,1005.8,+26.5,053,0110,1622022256,16.168 00,0006,0008,1005.9,+27.2,050,0115,1622022556,16.161 00,0008,0011,1005.7,+26.5,050,0108,1622022856,16.153 00,0010,0013,1005.7,+27.1,050,0123,1622023456,16.143 00,0008,0011,1005.8,+26.4,051,0106,1622023756,16.135 00,0007,0010,1005.7,+26.5,051,0120,1622024056,16.129 00,0006,0008,1006.0,+26.3,052,0132,1622024656,16.145 00,0008,0011,1005.7,+26.9,049,0106,1622025256,16.103 00,0007,0010,1005.8,+26.9,051,0100,1622025556,16.095 00,0008,0011,1005.6,+26.4,051,0086,1622025856,16.09 00,0007,0010,1005.8,+26.3,051,0096,1622026156,16.083 00,0009,0012,1005.5,+27.1,051,0121,1622026456,16.076 00,0008,0011,1005.5,+27.1,048,0102,1622026756,16.068 00,0006,0008,1005.4,+26.4,049,0118,1622027056,16.09 00,0008,0011,1005.5,+26.9,048,0127,1622027356,16.057 00,0006,0008,1005.3,+26.4,051,0097,1622027656,16.051 00,0009,0012,1005.4,+27.0,051,0130,1622027956,16.071 00,0007,0010,1005.3,+27.3,048,0102,1622028256,16.039 00,0009,0012,1005.3,+27.5,046,0113,1622028556,16.032 00,0005,0007,1005.3,+27.4,048,0092,1622028856,16.023 00,0009,0012,1005.3,+27.5,047,0086,1622029156,16.016 00,0007,0010,1005.2,+26.2,051,0100,1622029456,16.015 00,0006,0008,1005.1,+27.8,047,0113,1622029756,16.004 00,0009,0012,1005.3,+27.9,048,0106,1622030355,15.993 00,0007,0010,1005.2,+26.7,050,0098,1622030655,15.987 00,0008,0011,1004.9,+27.7,048,0120,1622030955,15.981 00,0006,0008,1004.9,+26.5,050,0127,1622031255,15.975 00,0006,0008,1004.7,+27.9,048,0111,1622031555,15.967 00,0007,0010,1004.9,+27.9,047,0106,1622031855,15.962 00,0004,0006,1005.0,+28.1,047,0122,1622032155,15.957 00,0008,0011,1004.6,+27.5,048,0116,1622032755,15.943 00,0007,0010,1004.9,+27.3,049,0110,1622033055,15.941 00,0008,0011,1004.7,+27.1,051,0102,1622033355,15.931 00,0009,0012,1004.4,+27.7,048,0132,1622033655,15.923 00,0010,0013,1004.7,+27.6,049,0107,1622033955,15.92 00,0010,0013,1004.7,+26.6,052,0097,1622034255,15.911 00,0013,0017,1004.4,+26.3,053,0112,1622034555,15.905 00,0008,0011,1004.3,+27.2,052,0108,1622035155,15.893 00,0013,0017,1004.4,+26.5,054,0123,1622035455,15.886 00,0010,0013,1004.6,+25.7,056,0120,1622036055,15.882 00,0010,0013,1004.5,+26.1,055,0103,1622036355,15.865 00,0013,0017,1004.3,+26.5,053,0099,1622036655,15.859 00,0012,0016,1004.5,+26.3,054,0133,1622036955,15.855 00,0012,0016,1004.2,+26.2,055,0118,1622037255,15.884 00,0012,0016,1004.1,+26.5,053,0117,1622037555,15.842 00,0011,0015,1003.9,+26.5,054,0098,1622037855,15.834 00,0012,0016,1004.1,+26.2,055,0110,1622038455,15.822 00,0012,0016,1004.3,+25.8,054,0112,1622038755,15.817 00,0012,0016,1004.1,+26.1,054,0105,1622039055,15.807 00,0012,0016,1004.3,+25.8,055,0105,1622039355,15.801 00,0013,0017,1004.2,+26.3,054,0109,1622039955,15.789 00,0012,0016,1004.0,+25.8,054,0114,1622040255,15.782 00,0013,0017,1004.3,+26.0,054,0112,1622040555,15.811 00,0011,0015,1004.2,+25.8,055,0125,1622040855,15.769 00,0013,0017,1003.9,+25.4,056,0108,1622041155,15.763 00,0015,0021,1004.1,+25.4,057,0115,1622041455,15.789 00,0014,0018,1004.0,+25.4,057,0118,1622041755,15.751 00,0013,0017,1003.6,+25.3,058,0116,1622042055,15.748 00,0012,0016,1003.8,+25.5,057,0117,1622042355,15.735 00,0013,0017,1003.9,+25.3,057,0120,1622042655,15.729 00,0013,0017,1003.9,+25.5,056,0090,1622043555,15.708 00,0013,0017,1003.7,+25.6,057,0120,1622043855,15.707 00,0012,0016,1003.8,+25.4,057,0117,1622044155,15.698 00,0016,0022,1003.8,+25.5,056,0098,1622044455,15.691 00,0015,0021,1003.8,+25.5,056,0121,1622044755,15.685 00,0014,0018,1003.6,+25.4,055,0119,1622045055,15.678 00,0016,0022,1003.4,+25.5,056,0107,1622045355,15.673 00,0014,0018,1003.6,+25.5,055,0105,1622045655,15.665 00,0013,0017,1003.6,+25.6,055,0113,1622045955,15.66 00,0013,0017,1003.7,+25.6,056,0107,1622046255,15.654 00,0017,0023,1003.8,+25.5,056,0116,1622046555,15.644 00,0013,0017,1003.8,+25.4,056,0103,1622046855,15.639 00,0022,0029,1003.9,+25.3,057,0100,1622047455,15.625 00,0018,0024,1003.7,+25.3,058,0115,1622047755,15.622 00,0019,0026,1003.7,+25.1,059,0094,1622048055,15.61 00,0017,0023,1004.1,+25.1,059,0100,1622048355,15.604 00,0016,0022,1003.9,+25.0,059,0099,1622048655,15.597 00,0015,0021,1003.6,+24.8,060,0092,1622048955,15.595 00,0014,0018,1003.7,+24.9,060,0108,1622049255,15.587 00,0016,0022,1004.1,+24.8,060,0113,1622049555,15.582 00,0016,0022,1004.0,+24.5,062,0120,1622049855,15.573 00,0016,0022,1003.8,+24.5,062,0103,1622050155,15.574 00,0016,0022,1003.7,+24.2,064,0108,1622050455,15.56 00,0014,0018,1003.6,+24.2,063,0121,1622050755,15.551 00,0012,0016,1003.8,+23.8,063,0114,1622051055,15.547 00,0012,0016,1003.6,+23.6,063,0112,1622051355,15.54 00,0010,0013,1003.9,+23.2,064,0129,1622051655,15.535 00,0010,0013,1003.5,+22.9,062,0116,1622052255,15.522 00,0007,0010,1003.7,+22.9,061,0109,1622052555,15.513 00,0008,0011,1003.6,+22.6,062,0125,1622052855,15.505 00,0007,0010,1004.2,+22.5,063,0099,1622053455,15.493 00,0005,0007,1003.9,+22.1,064,0104,1622053755,15.487 00,0004,0006,1004.2,+22.1,064,0097,1622054055,15.478 00,0004,0006,1004.3,+21.8,065,0108,1622054355,15.475 00,0010,0013,1003.9,+21.8,066,0100,1622054655,15.466 00,0004,0006,1004.4,+21.5,065,0118,1622054955,15.46 00,0005,0007,1004.4,+21.6,065,0105,1622055255,15.455 00,0005,0007,1004.3,+21.4,066,0111,1622055555,15.451 00,0004,0006,1004.3,+21.4,065,0121,1622055855,15.439 00,0004,0006,1004.1,+21.4,065,0114,1622056155,15.432 00,0006,0008,1004.4,+21.2,067,0092,1622056455,15.427 00,0006,0008,1004.3,+21.0,067,0131,1622056755,15.42 00,0007,0010,1004.5,+21.0,068,0106,1622057355,15.407 00,0005,0007,1004.3,+20.6,071,0108,1622057655,15.398 00,0004,0006,1004.3,+20.8,070,0107,1622057955,15.392 00,0006,0008,1004.2,+20.9,067,0110,1622058255,15.385 00,0008,0011,1004.4,+20.9,068,0089,1622058555,15.379 00,0008,0011,1004.4,+20.7,070,0126,1622058855,15.373 00,0012,0016,1004.2,+20.8,069,0117,1622059155,15.367 00,0005,0007,1004.3,+20.8,069,0108,1622059455,15.356 00,0007,0010,1004.2,+20.7,072,0089,1622059755,15.395 00,0006,0008,1004.3,+20.9,070,0116,1622060055,15.39 00,0008,0011,1004.1,+21.0,069,0105,1622060355,15.339 00,0007,0010,1004.1,+21.0,069,0086,1622060655,15.329 00,0008,0011,1004.2,+21.0,070,0115,1622060955,15.368 00,0007,0010,1004.5,+21.0,070,0105,1622061255,15.322 00,0008,0011,1004.3,+21.0,068,0114,1622061555,15.31 00,0008,0011,1004.3,+20.8,072,0110,1622061855,15.303 00,0007,0010,1004.5,+20.3,074,0126,1622062155,15.3 00,0007,0010,1004.6,+20.3,074,0112,1622062455,15.293 00,0008,0011,1004.3,+20.3,070,0097,1622062755,15.285 00,0006,0008,1004.4,+20.3,070,0103,1622063055,15.268 00,0007,0010,1004.4,+20.3,070,0113,1622063355,15.262 00,0006,0008,1004.6,+20.2,072,0098,1622063655,15.254 00,0007,0010,1004.5,+20.3,070,0120,1622063955,15.248 00,0005,0007,1004.6,+20.2,070,0107,1622064255,15.238 00,0006,0008,1004.6,+20.0,071,0101,1622064555,15.235 00,0006,0008,1004.7,+20.0,072,0093,1622064855,15.228 00,0007,0010,1004.5,+20.0,071,0116,1622065155,15.219 00,0007,0010,1004.4,+19.8,071,0121,1622065455,15.216 00,0006,0008,1004.7,+19.6,073,0108,1622066355,15.193 00,0007,0010,1004.2,+19.4,073,0121,1622066655,15.186 00,0007,0010,1004.5,+19.6,072,0108,1622066955,15.181 00,0005,0007,1003.9,+19.1,070,0107,1622067855,15.159 00,0003,0005,1004.1,+18.6,071,0104,1622068455,15.149 00,0005,0007,1004.2,+18.7,070,0094,1622068755,15.139 00,0004,0006,1004.1,+18.6,070,0106,1622069055,15.134 00,0006,0008,1003.7,+18.5,070,0119,1622069355,15.131 00,0004,0006,1003.9,+18.5,070,0098,1622069655,15.12 00,0007,0010,1003.8,+18.4,070,0100,1622069955,15.119 00,0005,0007,1004.1,+18.3,072,0109,1622070255,15.114 00,0004,0006,1004.3,+18.0,074,0093,1622070555,15.101 00,0006,0008,1004.3,+18.0,073,0114,1622070855,15.094 00,0005,0007,1004.0,+17.8,074,0131,1622071755,15.076 00,0005,0007,1003.9,+18.1,073,0103,1622072055,15.076 00,0005,0007,1003.6,+17.7,074,0111,1622072355,15.062 00,0005,0007,1003.5,+17.5,075,0115,1622072655,15.056 00,0005,0007,1003.7,+17.7,075,0118,1622072955,15.047 00,0006,0008,1004.2,+17.9,074,0121,1622073255,15.043 00,0006,0008,1004.3,+17.6,076,0111,1622073555,15.036 00,0005,0007,1004.4,+17.7,070,0110,1622073855,15.027 00,0004,0006,1004.1,+17.5,073,0097,1622074155,15.019 00,0004,0006,1004.2,+17.3,075,0117,1622074455,15.018 00,0006,0008,1003.9,+17.1,076,0121,1622074755,15.01 00,0004,0006,1003.6,+17.2,072,0114,1622075055,15.001 00,0006,0008,1003.5,+17.0,073,0111,1622075354,14.998 00,0004,0006,1003.7,+17.0,073,0123,1622075654,14.987 00,0004,0006,1003.8,+16.8,074,0096,1622075954,14.991 00,0004,0006,1003.8,+16.7,073,0111,1622076254,14.973 00,0005,0007,1003.8,+16.7,073,0083,1622076554,14.978 00,0004,0006,1003.9,+16.6,072,0099,1622076854,14.964 00,0005,0007,1003.6,+16.5,072,0097,1622077154,14.962 00,0005,0007,1003.8,+16.6,071,0100,1622077454,14.95 00,0004,0006,1003.9,+16.6,072,0090,1622077754,14.945 00,0005,0007,1003.9,+16.3,075,0093,1622078054,14.935 00,0006,0008,1003.7,+16.2,075,0094,1622078354,14.931 00,0005,0007,1003.7,+15.9,075,0096,1622078654,14.925 00,0005,0007,1004.0,+16.1,076,0110,1622078954,14.916 00,0005,0007,1004.1,+16.5,075,0106,1622079254,14.913 00,0005,0007,1003.9,+16.1,076,0128,1622079854,14.909 00,0005,0007,1004.1,+15.5,079,0115,1622080154,14.892 00,0006,0008,1003.9,+15.6,077,0102,1622080454,14.897 00,0005,0007,1003.9,+15.4,077,0101,1622080754,14.877 00,0008,0011,1004.2,+15.8,074,0122,1622081054,14.872 00,0004,0006,1004.0,+15.4,077,0113,1622081354,14.867 00,0005,0007,1004.0,+15.8,075,0105,1622081654,14.865 00,0005,0007,1003.9,+15.4,077,0105,1622082254,14.846 00,0004,0006,1003.8,+15.3,079,0118,1622082554,14.842 00,0003,0005,1004.0,+15.4,079,0115,1622082854,14.845 00,0005,0007,1003.7,+15.2,080,0111,1622083154,14.845 00,0007,0010,1003.7,+15.1,079,0106,1622083454,14.834 00,0006,0008,1003.9,+15.0,078,0116,1622083754,14.816 00,0007,0010,1003.8,+14.7,079,0119,1622084054,14.808 00,0007,0010,1003.6,+14.5,079,0134,1622084354,14.801 00,0007,0010,1003.7,+14.8,078,0087,1622084654,14.799 00,0005,0007,1003.8,+14.5,079,0104,1622084954,14.79 00,0005,0007,1003.9,+14.4,078,0127,1622085254,14.785 00,0005,0007,1003.9,+14.4,079,0120,1622085554,14.79 00,0006,0008,1003.9,+14.6,078,0108,1622085854,14.786 00,0006,0008,1004.1,+15.1,075,0103,1622086754,14.753 00,0005,0007,1003.8,+15.3,076,0105,1622087054,14.745 00,0005,0007,1004.1,+15.5,075,0093,1622087354,14.74 00,0005,0007,1004.1,+15.8,073,0121,1622087654,14.76 00,0006,0008,1004.0,+16.1,073,0127,1622087954,14.727 00,0005,0007,1004.4,+16.2,072,0112,1622088254,14.72 00,0006,0008,1004.4,+16.2,073,0110,1622088854,14.706 00,0007,0010,1004.4,+16.3,074,0104,1622089154,14.699 00,0009,0012,1004.8,+15.8,076,0115,1622089454,14.694 00,0009,0012,1004.4,+16.1,074,0124,1622089754,14.688 00,0010,0013,1004.4,+16.5,073,0099,1622090054,14.678 00,0010,0013,1004.6,+17.0,072,0099,1622090654,14.669 00,0011,0015,1004.4,+16.9,072,0096,1622090954,14.663 00,0010,0013,1004.5,+16.6,074,0102,1622091254,14.653 00,0009,0012,1004.0,+16.6,074,0112,1622091554,14.649 00,0012,0016,1004.3,+16.4,076,0098,1622091854,14.641 00,0008,0011,1004.1,+17.3,071,0108,1622092754,14.622 00,0010,0013,1003.9,+17.4,070,0104,1622093054,14.614 00,0007,0010,1003.9,+18.0,069,0095,1622093354,14.611 00,0007,0010,1004.1,+18.9,065,0112,1622093954,14.597 00,0006,0008,1004.3,+19.0,064,0088,1622094254,14.59 00,0007,0010,1003.9,+18.5,064,0120,1622094554,14.582 00,0007,0010,1004.0,+19.2,063,0092,1622095454,14.564 00,0006,0008,1004.2,+19.0,063,0112,1622095754,14.555 00,0007,0010,1004.2,+19.2,063,0125,1622096354,14.543 00,0006,0008,1004.4,+20.0,062,0091,1622096654,14.535 00,0007,0010,1004.5,+19.9,060,0092,1622096954,14.531 00,0007,0010,1004.4,+20.2,059,0107,1622097554,14.516 00,0007,0010,1004.6,+20.8,061,0113,1622098454,14.495 00,0007,0010,1005.0,+20.8,059,0102,1622099054,14.48 00,0008,0011,1004.9,+21.0,060,0116,1622099354,14.475 00,0008,0011,1004.4,+21.5,058,0111,1622099654,14.47 00,0007,0010,1004.7,+21.6,056,0096,1622099954,14.461 00,0005,0007,1004.6,+21.7,053,0119,1622100254,14.453 00,0004,0006,1004.4,+22.3,053,0138,1622100554,14.449 00,0006,0008,1004.4,+22.6,053,0115,1622100854,14.466 00,0006,0008,1004.9,+22.1,052,0115,1622101154,14.436 00,0005,0007,1004.5,+22.4,052,0114,1622101454,14.428 00,0005,0007,1004.7,+22.4,051,0108,1622101754,14.425 00,0005,0007,1004.4,+22.3,053,0098,1622102054,14.44 00,0005,0007,1004.7,+22.5,052,0116,1622102354,14.407 00,0005,0007,1004.4,+23.4,052,0097,1622103554,14.38 00,0004,0006,1004.3,+23.0,051,0125,1622103854,14.375 00,0006,0008,1004.4,+23.3,052,0110,1622104154,14.368 00,0005,0007,1004.6,+22.8,052,0094,1622104454,14.358 00,0005,0007,1004.6,+22.4,052,0105,1622104754,14.351 00,0006,0008,1004.3,+22.1,054,0104,1622105054,14.348 00,0007,0010,1004.1,+21.8,053,0102,1622105354,14.341 00,0007,0010,1003.9,+22.1,053,0104,1622105954,14.353 00,0005,0007,1003.9,+22.0,054,0107,1622106254,14.323 00,0004,0006,1004.4,+22.1,055,0109,1622107154,14.323 00,0004,0006,1004.4,+22.4,052,0098,1622107454,14.318 00,0004,0006,1003.9,+22.5,054,0102,1622107754,14.287 00,0004,0006,1004.2,+23.3,052,0105,1622108054,14.28 00,0005,0007,1003.9,+23.6,048,0105,1622108354,14.275 00,0004,0006,1004.0,+23.4,051,0111,1622109254,14.256 00,0004,0006,1003.9,+23.6,050,0107,1622109554,14.248 00,0004,0006,1004.2,+23.0,053,0125,1622109854,14.241 00,0006,0008,1004.0,+22.6,054,0102,1622110154,14.231 00,0005,0007,1004.3,+22.4,049,0104,1622110454,14.253 00,0004,0006,1004.1,+22.2,054,0130,1622110754,14.216 00,0006,0008,1004.0,+22.4,053,0122,1622111054,14.216 00,0005,0007,1003.8,+22.6,052,0086,1622111354,14.233 00,0006,0008,1003.9,+22.3,053,0106,1622111654,14.199 00,0007,0010,1003.8,+22.4,056,0103,1622111954,14.193 00,0006,0008,1003.4,+23.0,054,0096,1622112254,14.404 00,0007,0010,1003.4,+23.3,053,0103,1622112554,14.206 00,0004,0006,1003.3,+23.8,051,0107,1622112854,14.169 00,0005,0007,1003.5,+23.4,051,0134,1622113154,14.167 00,0005,0007,1003.5,+22.9,052,0109,1622113454,14.161 00,0006,0008,1003.4,+23.3,052,0114,1622113754,14.155 00,0005,0007,1003.4,+23.9,053,0119,1622114054,14.145 00,0005,0007,1003.5,+24.8,053,0105,1622114954,14.126 00,0005,0007,1003.4,+24.4,049,0117,1622115554,14.113 00,0005,0007,1003.6,+24.3,050,0120,1622115854,14.106 00,0005,0007,1003.6,+24.3,050,0117,1622116154,14.097 00,0005,0007,1003.5,+24.5,050,0107,1622116454,14.096 00,0006,0008,1003.5,+24.4,050,0112,1622116754,14.085 00,0005,0007,1003.3,+24.7,049,0123,1622117054,14.08 00,0004,0006,1003.5,+24.5,050,0103,1622117354,14.072 00,0006,0008,1003.3,+24.2,050,0093,1622117654,14.065 00,0006,0008,1003.3,+24.4,049,0110,1622117954,14.061 00,0007,0010,1003.1,+24.8,050,0102,1622118254,14.053 00,0005,0007,1003.2,+24.8,050,0090,1622118554,14.049 00,0009,0012,1002.7,+24.9,049,0094,1622118854,14.036 00,0006,0008,1002.8,+24.6,050,0120,1622119754,14.048 00,0005,0007,1002.9,+24.6,046,0094,1622120054,14.011 00,0005,0007,1002.5,+24.4,048,0125,1622120354,14.005 00,0006,0008,1002.5,+24.5,049,0117,1622120653,14 00,0008,0011,1002.4,+24.5,048,0114,1622120953,13.994 00,0006,0008,1002.4,+24.2,049,0104,1622121254,14.016 00,0005,0007,1002.3,+24.2,051,0102,1622122153,13.969 00,0006,0008,1002.3,+24.6,052,0102,1622122453,13.992 00,0004,0006,1002.3,+24.3,052,0107,1622122753,13.955 00,0006,0008,1002.4,+23.9,051,0098,1622123053,13.953 00,0006,0008,1002.3,+23.9,050,0125,1622123353,13.94 00,0007,0010,1002.6,+24.0,049,0105,1622123653,13.931 00,0004,0006,1002.4,+23.9,050,0108,1622123953,13.925 00,0005,0007,1002.4,+24.0,049,0117,1622124253,13.92 00,0006,0008,1002.3,+24.2,048,0106,1622124553,13.912 00,0006,0008,1002.1,+24.2,049,0107,1622125153,13.937 00,0005,0007,1002.2,+24.5,049,0102,1622125453,13.894 00,0005,0007,1001.9,+24.8,051,0089,1622125753,13.887 00,0007,0010,1002.2,+24.6,049,0120,1622126053,13.883 00,0005,0007,1001.7,+24.8,050,0101,1622126353,13.873 00,0005,0007,1001.7,+24.8,049,0100,1622126653,13.867 00,0005,0007,1001.5,+24.6,049,0102,1622126953,13.869 00,0005,0007,1001.3,+24.5,050,0106,1622127553,13.847 00,0003,0005,1001.3,+24.4,049,0087,1622127853,13.842 00,0005,0007,1001.0,+24.4,049,0112,1622128153,13.833 00,0006,0008,1001.0,+24.3,048,0114,1622128453,13.828 00,0007,0010,1001.2,+24.2,049,0120,1622129053,13.812 00,0005,0007,1001.2,+24.0,048,0093,1622129353,13.808 00,0004,0006,1001.2,+23.6,045,0112,1622130253,13.787 00,0004,0006,1001.2,+23.3,047,0118,1622130553,13.781 00,0005,0007,1001.4,+23.2,048,0097,1622131153,13.768 00,0002,0003,1001.4,+22.9,051,0110,1622131453,13.757 00,0005,0007,1001.3,+23.0,051,0098,1622131753,13.756 00,0006,0008,1001.7,+22.6,053,0097,1622132053,13.745 00,0005,0007,1001.5,+22.6,052,0123,1622132353,13.751 00,0006,0008,1001.5,+22.5,052,0090,1622132653,13.739 00,0005,0007,1001.6,+22.4,050,0096,1622132953,13.726 00,0003,0005,1001.8,+22.0,052,0094,1622133553,13.715 00,0005,0007,1001.8,+21.9,054,0119,1622133853,13.747 00,0005,0007,1001.7,+21.8,055,0090,1622134153,13.699 00,0007,0010,1001.8,+21.6,056,0096,1622134453,13.698 00,0007,0010,1002.1,+21.6,057,0104,1622134753,13.69 00,0006,0008,1002.1,+21.6,056,0132,1622135053,13.679 00,0005,0007,1002.1,+20.9,062,0115,1622135953,13.659 00,0006,0008,1002.1,+20.7,063,0110,1622136253,13.651 00,0007,0010,1002.0,+20.7,062,0119,1622136553,13.644 00,0006,0008,1002.3,+20.6,062,0107,1622136853,13.64 00,0007,0010,1002.5,+20.7,062,0106,1622137153,13.633 00,0006,0008,1002.4,+20.4,064,0108,1622137453,13.624 00,0008,0011,1002.2,+20.3,064,0096,1622137753,13.618 00,0004,0006,1002.5,+20.2,064,0103,1622138053,13.612 00,0007,0010,1002.4,+20.2,065,0105,1622138353,13.604 00,0008,0011,1002.4,+19.8,067,0096,1622138653,13.602 00,0008,0011,1002.4,+20.0,064,0103,1622138953,13.591 00,0006,0008,1002.6,+20.1,063,0121,1622139553,13.583 00,0006,0008,1002.4,+20.0,064,0102,1622139853,13.579 00,0007,0010,1002.4,+20.0,063,0095,1622140153,13.566 00,0008,0011,1003.0,+19.9,064,0102,1622140453,13.57 00,0029,0039,1002.9,+19.9,064,0092,1622140753,13.55 00,0021,0028,1003.0,+19.9,064,0121,1622141053,13.547 00,0012,0016,1003.0,+19.9,065,0108,1622141353,13.536 00,0008,0011,1003.3,+19.7,067,0116,1622141653,13.53 00,0010,0013,1003.4,+19.8,066,0116,1622141953,13.526 00,0008,0011,1003.0,+19.8,066,0114,1622142253,13.518 00,0006,0008,1002.8,+19.7,067,0108,1622142553,13.509 00,0007,0010,1003.0,+19.6,066,0095,1622142853,13.507 00,0011,0015,1002.8,+19.3,068,0113,1622143153,13.495 00,0008,0011,1002.8,+19.2,068,0084,1622143453,13.494 00,0010,0013,1002.8,+19.2,069,0105,1622143753,13.482 00,0009,0012,1002.7,+18.9,070,0108,1622144053,13.48 00,0006,0008,1002.9,+19.0,069,0115,1622144353,13.471 00,0007,0010,1002.8,+18.9,069,0102,1622144653,13.466 00,0006,0008,1002.8,+18.7,071,0120,1622144953,13.457 00,0006,0008,1003.1,+18.8,069,0083,1622145253,13.5 00,0006,0008,1002.8,+18.7,071,0105,1622145553,13.444 00,0006,0008,1002.7,+18.7,071,0104,1622145853,13.437 00,0006,0008,1003.0,+18.9,069,0108,1622146453,13.426 00,0006,0008,1003.2,+18.9,069,0138,1622146753,13.42 00,0006,0008,1003.1,+18.8,069,0128,1622147353,13.404 00,0006,0008,1003.2,+18.6,070,0100,1622147653,13.404 00,0007,0010,1002.9,+18.4,072,0138,1622147953,13.401 00,0006,0008,1002.8,+18.4,072,0130,1622148253,13.384 00,0008,0011,1002.9,+18.4,072,0099,1622148553,13.387 00,0007,0010,1002.9,+18.4,073,0093,1622148853,13.372 00,0009,0012,1003.1,+18.2,075,0124,1622149453,13.346 00,0006,0008,1003.5,+17.9,077,0110,1622149753,13.338 00,0007,0010,1003.3,+17.9,078,0124,1622150053,13.332 00,0010,0013,1003.1,+17.6,080,0105,1622150353,13.325 00,0008,0011,1003.3,+17.5,079,0102,1622150653,13.323 00,0009,0012,1003.0,+17.7,079,0104,1622150953,13.309 00,0010,0013,1003.1,+17.6,080,0100,1622151253,13.304 00,0007,0010,1002.9,+17.5,081,0119,1622151553,13.297 00,0009,0012,1002.7,+17.5,082,0107,1622152153,13.288 00,0008,0011,1002.8,+17.4,082,0099,1622152453,13.281 00,0008,0011,1002.6,+17.2,082,0114,1622152753,13.269 00,0008,0011,1002.6,+17.4,082,0117,1622153353,13.261 00,0007,0010,1002.6,+17.2,082,0119,1622153653,13.254 00,0007,0010,1002.3,+17.0,081,0095,1622154253,13.239 00,0009,0012,1002.4,+17.4,081,0098,1622154553,13.232 00,0007,0010,1002.2,+17.2,079,0105,1622154853,13.227 00,0007,0010,1002.2,+17.1,077,0092,1622155453,13.212 00,0007,0010,1002.1,+17.2,077,0127,1622155753,13.207 00,0009,0012,1002.1,+17.2,078,0117,1622156053,13.2 00,0008,0011,1002.1,+17.3,079,0109,1622156353,13.193 00,0007,0010,1002.3,+17.1,080,0096,1622156653,13.186 00,0010,0013,1002.2,+17.1,079,0097,1622156953,13.184 00,0008,0011,1001.9,+16.9,081,0126,1622157553,13.168 00,0007,0010,1001.8,+16.9,081,0111,1622157853,13.16 00,0007,0010,1001.9,+17.1,079,0084,1622158153,13.153 00,0007,0010,1001.9,+17.1,080,0106,1622158453,13.146 00,0009,0012,1001.7,+17.1,078,0104,1622159053,13.135 00,0007,0010,1001.8,+17.1,078,0119,1622159353,13.126 00,0007,0010,1001.8,+16.9,080,0104,1622159653,13.13 00,0009,0012,1001.9,+16.9,083,0106,1622159953,13.116 00,0005,0007,1001.8,+17.0,081,0104,1622160253,13.106 00,0007,0010,1001.6,+16.6,083,0122,1622160553,13.099 00,0009,0012,1001.7,+16.9,082,0107,1622160853,13.096 00,0008,0011,1001.9,+16.8,082,0111,1622161153,13.086 00,0008,0011,1001.8,+16.9,082,0109,1622161453,13.081 00,0008,0011,1001.5,+16.6,084,0098,1622161753,13.076 00,0008,0011,1001.2,+16.5,083,0126,1622162053,13.07 00,0009,0012,1001.4,+16.9,082,0124,1622162353,13.064 00,0008,0011,1001.7,+16.8,082,0092,1622162653,13.058 00,0007,0010,1001.4,+16.8,082,0108,1622162953,13.049 00,0008,0011,1001.8,+16.7,084,0116,1622163553,13.033 00,0007,0010,1001.7,+16.8,082,0109,1622163853,13.028 00,0009,0012,1001.3,+16.5,084,0111,1622164153,13.021 00,0008,0011,1001.2,+16.5,084,0127,1622164453,13.024 00,0009,0012,1001.6,+16.7,083,0109,1622164753,13.01 00,0008,0011,1001.8,+16.5,084,0107,1622165053,13.004 00,0009,0012,1001.6,+16.7,085,0119,1622165352,12.999 00,0009,0012,1001.5,+16.7,084,0111,1622165652,12.992 00,0008,0011,1001.7,+16.8,085,0112,1622165952,12.985 00,0011,0015,1001.7,+16.8,085,0118,1622166252,12.978 00,0009,0012,1001.6,+16.8,084,0116,1622166552,12.969 00,0009,0012,1001.5,+16.6,086,0107,1622166852,12.966 00,0007,0010,1001.6,+16.8,084,0093,1622167152,12.961 00,0010,0013,1001.5,+16.5,086,0124,1622167452,12.949 00,0009,0012,1001.4,+16.6,085,0116,1622167752,12.946 00,0009,0012,1001.5,+16.8,085,0108,1622168352,12.934 00,0010,0013,1001.6,+16.7,086,0098,1622168652,12.925 00,0010,0013,1001.2,+16.8,086,0110,1622168952,12.921 00,0012,0016,1001.4,+16.6,086,0108,1622169552,12.904 00,0009,0012,1001.5,+16.8,086,0106,1622169852,12.912 00,0011,0015,1001.3,+16.6,087,0126,1622170452,12.887 00,0009,0012,1001.5,+16.7,086,0105,1622170752,12.878 00,0009,0012,1001.3,+16.5,088,0112,1622171052,12.871 00,0009,0012,1001.3,+16.6,087,0097,1622171352,12.866 00,0010,0013,1001.2,+16.5,087,0107,1622171652,12.858 00,0009,0012,1001.5,+16.7,087,0108,1622171952,12.856 00,0009,0012,1001.4,+16.8,086,0130,1622172252,12.849 00,0008,0011,1001.1,+17.0,086,0111,1622172552,12.841 00,0009,0012,1001.3,+16.9,086,0113,1622172852,12.833 00,0009,0012,1001.5,+16.7,087,0113,1622173152,12.828 00,0006,0008,1001.4,+16.8,085,0108,1622173452,12.823 00,0009,0012,1001.4,+16.7,086,0129,1622173752,12.83 00,0009,0012,1001.7,+16.9,086,0084,1622174052,12.81 00,0009,0012,1001.7,+16.8,086,0097,1622174352,12.803 00,0010,0013,1001.5,+16.5,087,0122,1622174652,12.793 00,0010,0013,1001.4,+16.7,086,0108,1622174952,12.79 00,0010,0013,1001.4,+16.8,086,0112,1622175252,12.811 00,0012,0016,1001.2,+16.9,086,0111,1622175552,12.776 00,0009,0012,1001.2,+17.3,085,0120,1622176452,12.756 00,0009,0012,1001.3,+17.3,086,0117,1622176752,12.751 00,0010,0013,1001.3,+17.4,085,0085,1622177052,12.741 00,0010,0013,1001.2,+17.6,086,0112,1622177352,12.734 00,0011,0015,1001.1,+17.6,084,0111,1622177652,12.745 00,0011,0015,1001.1,+17.5,085,0103,1622177952,12.724 00,0011,0015,1001.1,+17.7,085,0104,1622178252,12.717 00,0011,0015,1001.2,+17.6,085,0136,1622178552,12.71 00,0010,0013,1001.1,+17.9,084,0085,1622178852,12.707 00,0011,0015,1001.2,+17.9,085,0106,1622179452,12.689 00,0010,0013,1001.1,+18.2,084,0106,1622179752,12.684 00,0014,0018,1000.9,+18.3,084,0110,1622180052,12.673 00,0011,0015,1001.2,+18.5,084,0110,1622180352,12.67 00,0012,0016,1001.1,+18.7,082,0120,1622180652,12.664 00,0012,0016,1001.3,+18.8,084,0110,1622180952,12.656 00,0011,0015,1001.2,+19.0,084,0113,1622181252,12.648 00,0010,0013,1001.1,+19.4,083,0107,1622181552,12.645 00,0009,0012,1001.3,+19.6,081,0109,1622181852,12.655 00,0011,0015,1001.2,+19.8,077,0128,1622182152,12.634 00,0010,0013,1001.2,+19.7,077,0101,1622182452,12.617 00,0010,0013,1001.2,+19.9,076,0125,1622182752,12.611 00,0010,0013,1001.4,+19.6,075,0114,1622183052,12.605 00,0011,0015,1001.5,+19.3,075,0121,1622183352,12.602 00,0006,0008,1001.3,+19.6,077,0109,1622183652,12.59 00,0009,0012,1001.3,+19.7,072,0109,1622183952,12.583 00,0011,0015,1001.3,+19.8,075,0094,1622184252,12.578 00,0011,0015,1001.6,+20.0,073,0133,1622184552,12.571 00,0011,0015,1001.4,+19.6,075,0115,1622184852,12.564 00,0011,0015,1001.4,+20.0,074,0107,1622185152,12.559 00,0010,0013,1001.4,+19.8,075,0128,1622185452,12.55 00,0009,0012,1001.3,+19.9,073,0111,1622185752,12.541 00,0007,0010,1001.2,+20.1,074,0112,1622186952,12.516 00,0008,0011,1001.5,+20.1,075,0103,1622187252,12.509 00,0010,0013,1001.7,+20.0,077,0083,1622187552,12.502 00,0008,0011,1001.7,+20.0,077,0119,1622187852,12.493 00,0008,0011,1001.7,+20.0,076,0111,1622188152,12.486 00,0009,0012,1001.6,+19.9,077,0125,1622188452,12.481 00,0009,0012,1001.5,+19.9,077,0115,1622188752,12.476 00,0007,0010,1001.6,+19.9,077,0098,1622189052,12.466 00,0009,0012,1001.5,+19.6,077,0094,1622189352,12.466 00,0004,0006,1001.5,+19.7,075,0110,1622189652,12.454 00,0006,0008,1001.4,+19.5,076,0106,1622189952,12.45 00,0007,0010,1001.7,+19.7,077,0104,1622190552,12.435 00,0006,0008,1001.7,+19.3,077,0113,1622190852,12.433 00,0005,0007,1002.0,+19.1,078,0102,1622191152,12.428 00,0005,0007,1002.1,+19.1,078,0111,1622191452,12.415 00,0008,0011,1001.9,+19.1,079,0128,1622191752,12.406 00,0005,0007,1002.1,+19.1,079,0116,1622192052,12.399 00,0004,0006,1002.1,+18.8,079,0110,1622192352,12.393 00,0005,0007,1001.9,+18.5,079,0103,1622192652,12.392 00,0004,0006,1002.3,+18.5,079,0113,1622192952,12.379 00,0005,0007,1002.3,+18.2,081,0083,1622193252,12.376 00,0003,0005,1002.2,+17.9,083,0093,1622193552,12.367 00,0003,0005,1002.3,+17.8,083,0111,1622193852,12.36 00,0004,0006,1002.1,+17.7,083,0099,1622194152,12.361 00,0003,0005,1002.3,+17.7,082,0111,1622194452,12.349 00,0003,0005,1002.2,+17.6,083,0109,1622194752,12.341 00,0003,0005,1002.4,+17.4,083,0114,1622195052,12.337 00,0003,0005,1002.4,+17.5,083,0096,1622195352,12.326 00,0003,0005,1002.2,+17.5,082,0112,1622195652,12.325 00,0004,0006,1002.0,+17.3,081,0122,1622195952,12.317 00,0003,0005,1002.4,+17.4,080,0117,1622196252,12.308 00,0003,0005,1002.1,+17.4,081,0114,1622196552,12.302 00,0005,0007,1002.1,+17.5,081,0114,1622196852,12.295 00,0003,0005,1001.9,+17.6,081,0105,1622197152,12.287 00,0004,0006,1001.9,+17.6,082,0124,1622197452,12.281 00,0004,0006,1002.0,+17.5,082,0103,1622197752,12.275 00,0005,0007,1001.8,+17.6,082,0096,1622198052,12.273 00,0006,0008,1001.8,+17.8,081,0114,1622198652,12.256 00,0006,0008,1001.6,+17.9,081,0108,1622198952,12.249 00,0006,0008,1002.0,+17.7,080,0111,1622199252,12.241 00,0003,0005,1001.9,+17.5,081,0104,1622199852,12.231 00,0005,0007,1002.0,+17.5,081,0112,1622200152,12.232 00,0006,0008,1001.9,+17.4,081,0113,1622200452,12.218 00,0004,0006,1001.8,+17.4,081,0116,1622200752,12.208 00,0006,0008,1001.6,+17.4,081,0113,1622201052,12.203 00,0006,0008,1001.9,+17.4,081,0126,1622201352,12.197 00,0006,0008,1002.1,+17.4,080,0115,1622201652,12.191 00,0004,0006,1002.1,+17.4,080,0116,1622201952,12.182 00,0005,0007,1002.3,+17.4,081,0107,1622202252,12.18 00,0005,0007,1002.0,+17.5,081,0094,1622202552,12.172 00,0006,0008,1002.2,+17.3,081,0115,1622202852,12.163 00,0008,0011,1002.1,+17.3,082,0101,1622203152,12.169 00,0005,0007,1002.3,+17.1,084,0106,1622203452,12.152 00,0006,0008,1002.1,+17.2,084,0112,1622203752,12.149 00,0007,0010,1001.9,+17.2,083,0118,1622204052,12.136 00,0006,0008,1001.9,+17.1,084,0129,1622204352,12.132 00,0006,0008,1001.7,+17.1,084,0108,1622204652,12.126 00,0006,0008,1001.5,+17.2,083,0112,1622204952,12.12 00,0008,0011,1001.5,+17.1,085,0107,1622205252,12.111 00,0005,0007,1001.1,+17.2,083,0107,1622205552,12.105 00,0009,0012,1001.4,+17.4,083,0110,1622206152,12.092 00,0006,0008,1001.5,+17.4,083,0096,1622206452,12.086 00,0006,0008,1001.1,+17.5,083,0127,1622206752,12.078 00,0006,0008,1001.4,+17.7,083,0113,1622207052,12.071 00,0004,0006,1001.2,+17.8,082,0097,1622207352,12.067 00,0007,0010,1001.2,+17.9,082,0102,1622207652,12.059 00,0005,0007,1001.0,+18.0,083,0124,1622207952,12.056 00,0006,0008,1001.2,+18.0,083,0095,1622208252,12.047 00,0005,0007,1001.2,+18.0,082,0105,1622208552,12.037 00,0003,0005,1001.0,+18.3,083,0088,1622208852,12.034 00,0006,0008,1001.1,+18.2,079,0114,1622209152,12.025 00,0005,0007,1001.1,+18.2,080,0119,1622209452,12.021 00,0006,0008,1000.9,+18.3,081,0111,1622209752,12.028 00,0006,0008,1001.0,+18.3,082,0097,1622210052,12.006 00,0003,0005,1001.0,+17.1,077,0105,1622210652,12.008 00,0003,0005,1000.9,+17.2,077,0120,1622210951,11.987 00,0004,0006,1000.8,+17.4,075,0097,1622211251,11.982 00,0003,0005,1000.6,+17.7,074,0105,1622211551,11.974 00,0003,0005,1000.6,+18.0,073,0095,1622212151,11.977 00,0003,0005,1000.6,+18.4,074,0106,1622212451,11.955 00,0003,0005,1000.8,+18.2,073,0130,1622212751,11.947 00,0004,0006,1000.6,+18.2,073,0101,1622213051,11.938 00,0003,0005,1000.7,+18.4,073,0097,1622213351,11.933 00,0002,0003,1000.8,+18.2,072,0105,1622213651,11.927 00,0004,0006,1000.8,+18.3,073,0116,1622213951,11.92 00,0003,0005,1000.5,+18.3,072,0102,1622214251,11.913 00,0006,0008,1000.7,+18.0,072,0100,1622214551,11.906 00,0003,0005,1000.4,+18.0,073,0116,1622214851,11.901 00,0004,0006,1000.5,+17.9,071,0117,1622215151,11.893 00,0003,0005,1000.4,+18.0,072,0104,1622215451,11.888 00,0004,0006,1000.6,+17.9,071,0092,1622215751,11.881 00,0004,0006,1000.5,+17.9,070,0123,1622216051,11.888 00,0004,0006,1000.8,+17.8,071,0111,1622216351,11.883 00,0003,0005,1000.7,+17.7,072,0104,1622216651,11.861 00,0005,0007,1000.6,+17.7,072,0115,1622216951,11.853 00,0004,0006,1001.0,+17.7,071,0107,1622217251,11.847 00,0003,0005,1001.0,+17.6,072,0100,1622217551,11.84 00,0005,0007,1001.0,+17.5,072,0116,1622217851,11.835 00,0003,0005,1001.0,+17.5,072,0110,1622218151,11.825 00,0003,0005,1000.7,+17.5,071,0121,1622218451,11.821 00,0003,0005,1000.8,+17.5,072,0119,1622218751,11.813 00,0003,0005,1000.8,+17.5,072,0120,1622219051,11.807 00,0005,0007,1000.7,+17.4,072,0110,1622219351,11.803 00,0003,0005,1000.7,+17.4,074,0112,1622219651,11.795 00,0001,0002,1000.9,+17.5,074,0114,1622219951,11.785 00,0005,0007,1000.8,+17.4,074,0115,1622220251,11.779 00,0001,0002,1000.5,+17.3,073,0093,1622220551,11.775 00,0004,0006,1001.0,+17.2,073,0113,1622220851,11.77 00,0003,0005,1000.9,+17.2,071,0124,1622221151,11.762 00,0002,0003,1000.5,+17.1,073,0123,1622221451,11.751 00,0004,0006,1000.6,+16.9,074,0120,1622221751,11.746 00,0005,0007,1001.0,+16.8,075,0090,1622222051,11.743 00,0005,0007,1000.8,+16.7,076,0101,1622222351,11.732 00,0004,0006,1001.0,+16.4,078,0110,1622222951,11.72 00,0004,0006,1000.7,+16.3,079,0112,1622223251,11.717 00,0004,0006,1000.6,+16.2,080,0111,1622223551,11.707 00,0006,0008,1000.8,+16.1,081,0128,1622223851,11.704 00,0004,0006,1000.7,+16.1,081,0133,1622224451,11.691 00,0004,0006,1000.9,+16.0,081,0102,1622224751,11.682 00,0005,0007,1000.9,+16.1,081,0105,1622225051,11.676 00,0005,0007,1000.8,+16.1,082,0096,1622225351,11.672 00,0005,0007,1000.9,+16.1,081,0129,1622225651,11.665 00,0005,0007,1000.9,+16.1,081,0107,1622225951,11.656 00,0005,0007,1000.7,+16.1,082,0143,1622226251,11.651 00,0005,0007,1000.9,+16.0,083,0107,1622226551,11.644 00,0007,0010,1000.9,+15.9,084,0095,1622226851,11.636 00,0006,0008,1001.3,+15.9,084,0116,1622227151,11.631 00,0007,0010,1001.1,+15.8,084,0125,1622227451,11.626 00,0007,0010,1000.7,+15.9,084,0116,1622227751,11.619 00,0007,0010,1001.1,+15.9,084,0117,1622228051,11.614 00,0007,0010,1001.3,+15.9,084,0112,1622228651,11.601 00,0008,0011,1001.4,+15.9,084,0103,1622228951,11.594 00,0007,0010,1001.1,+15.9,084,0119,1622229251,11.587 00,0008,0011,1001.2,+15.9,084,0090,1622229551,11.58 00,0008,0011,1001.1,+15.9,084,0129,1622229851,11.578 00,0007,0010,1001.2,+15.9,084,0131,1622230151,11.569 00,0008,0011,1001.3,+16.0,084,0121,1622230451,11.562 00,0009,0012,1001.3,+16.0,084,0115,1622230751,11.553 00,0011,0015,1001.1,+15.9,085,0121,1622231051,11.575 00,0008,0011,1001.3,+16.0,085,0104,1622231351,11.545 00,0009,0012,1001.0,+16.0,085,0115,1622231651,11.539 00,0009,0012,1001.0,+16.0,085,0121,1622231951,11.531 00,0013,0017,1001.1,+16.0,085,0103,1622232251,11.539 00,0009,0012,1001.1,+16.1,085,0112,1622232551,11.52 00,0008,0011,1001.0,+16.1,085,0104,1622232851,11.508 00,0011,0015,1001.0,+16.1,086,0100,1622233151,11.504 00,0011,0015,1001.0,+16.2,085,0100,1622233451,11.525 00,0010,0013,1001.0,+16.2,085,0098,1622233751,11.492 00,0010,0013,1001.0,+16.1,086,0095,1622234051,11.513 00,0008,0011,1001.0,+16.2,086,0118,1622234351,11.478 00,0007,0010,1001.1,+16.2,086,0114,1622234651,11.473 00,0009,0012,1001.3,+16.2,086,0107,1622234951,11.465 00,0010,0013,1001.4,+16.2,086,0091,1622235251,11.459 00,0007,0010,1001.2,+16.3,085,0104,1622235551,11.452 00,0007,0010,1001.3,+16.3,085,0104,1622235851,11.437 00,0008,0011,1001.5,+16.3,085,0098,1622236151,11.43 00,0007,0010,1001.5,+16.3,085,0106,1622236451,11.425 00,0008,0011,1001.6,+16.4,085,0120,1622236751,11.416 00,0005,0007,1001.5,+16.4,085,0093,1622237051,11.413 00,0008,0011,1001.8,+16.4,085,0105,1622237351,11.406 00,0008,0011,1001.9,+16.3,085,0111,1622237651,11.397 00,0009,0012,1001.7,+16.4,085,0115,1622237951,11.393 00,0009,0012,1001.8,+16.4,085,0100,1622238251,11.385 00,0010,0013,1001.9,+16.4,085,0101,1622238551,11.381 00,0008,0011,1002.0,+16.4,085,0116,1622238851,11.377 00,0007,0010,1001.9,+16.4,085,0101,1622239451,11.359 00,0009,0012,1001.8,+16.4,085,0102,1622239751,11.354 00,0005,0007,1001.9,+16.4,084,0112,1622240051,11.349 00,0008,0011,1001.7,+16.3,085,0096,1622240351,11.343 00,0009,0012,1001.6,+16.3,084,0096,1622240651,11.336 00,0010,0013,1001.9,+16.3,084,0102,1622240951,11.33 00,0009,0012,1001.9,+16.3,085,0097,1622241251,11.326 00,0008,0011,1002.1,+16.2,085,0105,1622241551,11.315 00,0008,0011,1001.9,+16.2,085,0112,1622241851,11.31 00,0008,0011,1001.9,+16.2,085,0106,1622242151,11.303 00,0013,0017,1001.9,+16.2,085,0102,1622242451,11.298 00,0008,0011,1002.1,+16.2,085,0093,1622242751,11.292 00,0011,0015,1001.8,+16.1,085,0098,1622243051,11.286 00,0010,0013,1001.8,+16.2,084,0117,1622243351,11.278 00,0009,0012,1002.1,+16.1,085,0110,1622243651,11.275 00,0007,0010,1002.1,+16.1,085,0116,1622243951,11.265 00,0010,0013,1002.2,+16.0,086,0107,1622244251,11.256 00,0008,0011,1002.3,+16.1,085,0101,1622244551,11.257 00,0011,0015,1002.2,+16.0,085,0108,1622244851,11.254 00,0013,0017,1002.3,+16.0,085,0136,1622245151,11.237 00,0010,0013,1002.1,+16.0,086,0100,1622245451,11.238 00,0011,0015,1002.2,+16.0,086,0097,1622245751,11.226 00,0012,0016,1002.6,+15.9,086,0123,1622246051,11.22 00,0014,0018,1002.6,+15.9,086,0114,1622246351,11.211 00,0013,0017,1002.5,+16.0,085,0125,1622246651,11.207 00,0012,0016,1002.4,+15.9,086,0125,1622246951,11.2 00,0011,0015,1002.6,+15.9,085,0103,1622247251,11.2 00,0012,0016,1002.6,+15.9,085,0108,1622247551,11.186 00,0017,0023,1002.7,+15.9,085,0109,1622247851,11.18 00,0012,0016,1002.7,+15.9,085,0086,1622248151,11.174 00,0013,0017,1002.7,+15.9,086,0103,1622248451,11.166 00,0013,0017,1002.8,+16.0,085,0103,1622248751,11.163 00,0012,0016,1002.6,+15.8,086,0104,1622249051,11.155 00,0011,0015,1002.8,+15.7,087,0104,1622249351,11.157 00,0012,0016,1002.6,+15.8,086,0101,1622249651,11.141 00,0010,0013,1002.8,+15.8,085,0119,1622249951,11.138 00,0011,0015,1002.5,+15.8,086,0106,1622250251,11.132 00,0012,0016,1002.7,+15.8,086,0125,1622250551,11.125 00,0014,0018,1002.6,+15.8,086,0110,1622250851,11.118 00,0013,0017,1002.8,+15.8,086,0105,1622251151,11.108 00,0011,0015,1002.9,+15.9,086,0101,1622251751,11.098 00,0011,0015,1002.8,+15.9,086,0110,1622252051,11.101 00,0013,0017,1002.7,+15.9,086,0121,1622252351,11.084 00,0012,0016,1002.6,+15.9,086,0109,1622252651,11.088 00,0015,0021,1002.6,+15.8,087,0119,1622252951,11.07 00,0012,0016,1002.6,+15.9,086,0122,1622253251,11.065 00,0011,0015,1002.6,+15.9,087,0113,1622253551,11.058 00,0011,0015,1002.6,+15.9,086,0104,1622253851,11.071 00,0012,0016,1002.6,+15.8,086,0121,1622254151,11.047 00,0010,0013,1002.5,+15.8,086,0107,1622254451,11.04 00,0011,0015,1002.9,+15.9,086,0095,1622254751,11.033 00,0013,0017,1002.9,+15.8,086,0115,1622255051,11.026 00,0010,0013,1002.7,+15.7,086,0118,1622255351,11.022 00,0010,0013,1003.0,+15.7,086,0116,1622255651,11.016 00,0011,0015,1002.9,+15.6,087,0096,1622255951,11.009 00,0010,0013,1002.7,+15.6,086,0118,1622256251,11.005 00,0009,0012,1002.6,+15.5,085,0121,1622256550,10.996 00,0009,0012,1002.7,+15.5,085,0116,1622256850,10.993 00,0013,0017,1002.6,+15.5,085,0101,1622257150,10.989 00,0011,0015,1002.8,+15.5,085,0117,1622257450,10.978 00,0010,0013,1002.9,+15.5,085,0115,1622257750,10.973 00,0009,0012,1002.9,+15.5,086,0104,1622258050,10.981 00,0010,0013,1003.1,+15.3,087,0130,1622258350,10.958 00,0008,0011,1003.2,+15.4,087,0122,1622258650,10.965 00,0009,0012,1003.1,+15.3,087,0115,1622258950,10.945 00,0008,0011,1003.2,+15.4,087,0128,1622259250,10.939 00,0011,0015,1003.5,+15.6,086,0090,1622259550,10.934 00,0009,0012,1003.4,+15.6,085,0110,1622259850,10.94 00,0011,0015,1003.3,+15.5,086,0116,1622260150,10.923 00,0008,0011,1003.6,+15.5,086,0117,1622260450,10.915 00,0008,0011,1003.6,+15.3,088,0106,1622261050,10.901 00,0010,0013,1003.4,+15.4,087,0125,1622261650,10.886 00,0008,0011,1003.4,+15.5,087,0106,1622261950,10.882 00,0011,0015,1003.7,+15.3,088,0103,1622262250,10.878 00,0010,0013,1003.5,+15.5,087,0122,1622262550,10.87 00,0010,0013,1003.5,+15.5,088,0127,1622262850,10.863 00,0010,0013,1003.7,+15.6,087,0119,1622263150,10.861 00,0010,0013,1003.7,+15.7,086,0102,1622263450,10.853 00,0006,0008,1003.6,+15.6,086,0101,1622263750,10.847 00,0008,0011,1003.7,+15.6,086,0106,1622264050,10.84 00,0006,0008,1003.7,+15.6,086,0126,1622264350,10.829 00,0007,0010,1003.6,+15.6,085,0128,1622264650,10.825 00,0009,0012,1003.5,+15.6,085,0122,1622264950,10.821 00,0007,0010,1003.8,+15.6,084,0117,1622265550,10.807 00,0006,0008,1003.7,+15.8,084,0086,1622265850,10.816 00,0008,0011,1003.7,+15.6,083,0099,1622266150,10.796 00,0008,0011,1003.9,+15.8,084,0118,1622266450,10.788 00,0007,0010,1004.2,+15.8,083,0109,1622266750,10.784 00,0008,0011,1003.8,+15.5,082,0108,1622267050,10.777 00,0009,0012,1003.9,+15.6,083,0108,1622267350,10.769 00,0010,0013,1003.7,+15.6,082,0111,1622267650,10.768 00,0009,0012,1004.0,+15.9,082,0104,1622267950,10.755 00,0008,0011,1003.9,+16.2,080,0124,1622268250,10.75 00,0010,0013,1004.2,+16.5,079,0118,1622268550,10.743 00,0008,0011,1004.0,+16.4,079,0090,1622268850,10.756 00,0010,0013,1004.1,+16.5,080,0087,1622269450,10.741 00,0011,0015,1004.2,+16.4,080,0117,1622269750,10.717 00,0007,0010,1003.9,+16.6,081,0113,1622270050,10.709 00,0009,0012,1004.0,+16.8,082,0109,1622270350,10.707 00,0010,0013,1004.0,+17.1,078,0122,1622270650,10.72 00,0007,0010,1003.4,+17.3,077,0126,1622270950,10.69 00,0007,0010,1003.8,+17.8,075,0116,1622271250,10.684 00,0006,0008,1003.3,+18.2,073,0105,1622271550,10.682 00,0007,0010,1003.6,+18.7,074,0117,1622271850,10.67 00,0007,0010,1003.3,+18.9,070,0104,1622272150,10.688 00,0009,0012,1003.3,+19.6,071,0094,1622272450,10.695 00,0006,0008,1003.5,+19.1,072,0112,1622272750,10.652 00,0006,0008,1003.9,+19.3,071,0104,1622273350,10.637 00,0008,0011,1004.0,+18.9,071,0104,1622273650,10.652 00,0006,0008,1003.5,+19.0,071,0121,1622273950,10.631 00,0005,0007,1003.7,+18.9,071,0110,1622274250,10.619 00,0006,0008,1003.6,+19.0,069,0114,1622274550,10.612 00,0006,0008,1003.6,+19.4,070,0111,1622274850,10.603 00,0005,0007,1003.5,+19.4,070,0110,1622275150,10.599 00,0006,0008,1003.3,+19.3,070,0100,1622275450,10.589 00,0006,0008,1003.5,+19.5,069,0116,1622275750,10.584 00,0006,0008,1003.4,+19.6,067,0099,1622276050,10.573 00,0005,0007,1003.5,+19.9,065,0125,1622276350,10.571 00,0003,0005,1003.3,+19.9,065,0100,1622276650,10.565 00,0006,0008,1003.6,+20.6,064,0109,1622276950,10.557 00,0007,0010,1003.2,+20.9,065,0110,1622277250,10.572 00,0008,0011,1003.5,+21.3,064,0109,1622277550,10.567 00,0007,0010,1003.2,+21.7,063,0126,1622278150,10.553 00,0006,0008,1003.1,+21.0,061,0100,1622278450,10.522 00,0008,0011,1003.3,+21.5,061,0121,1622278750,10.518 00,0008,0011,1003.2,+21.5,063,0086,1622279050,10.508 00,0003,0005,1003.2,+21.8,059,0102,1622279350,10.504 00,0006,0008,1003.4,+21.8,062,0108,1622279650,10.5 00,0006,0008,1003.3,+22.1,060,0090,1622279950,10.488 00,0006,0008,1003.3,+22.3,062,0105,1622280250,10.481 00,0006,0008,1003.1,+22.3,061,0098,1622280550,10.476 00,0004,0006,1003.1,+22.5,060,0116,1622280850,10.496 00,0005,0007,1003.1,+22.1,060,0096,1622281150,10.463 00,0005,0007,1002.9,+22.7,057,0120,1622281450,10.458 00,0004,0006,1003.1,+22.5,058,0097,1622281750,10.449 00,0006,0008,1002.9,+22.2,059,0109,1622282050,10.444 00,0004,0006,1003.0,+22.9,058,0116,1622282350,10.436 00,0004,0006,1002.9,+23.0,058,0088,1622282650,10.431 00,0004,0006,1003.1,+23.5,056,0113,1622282950,10.423 00,0004,0006,1003.0,+23.5,057,0118,1622283250,10.412 00,0005,0007,1003.2,+23.3,056,0120,1622283550,10.411 00,0004,0006,1002.9,+23.8,056,0114,1622283850,10.4 00,0002,0003,1003.1,+23.5,055,0099,1622284150,10.398 00,0004,0006,1003.3,+23.3,054,0085,1622284750,10.383 00,0006,0008,1003.1,+23.4,054,0126,1622285050,10.376 00,0002,0003,1003.4,+23.4,053,0100,1622285350,10.368 00,0002,0003,1003.1,+23.6,053,0110,1622285650,10.357 00,0005,0007,1003.3,+22.9,057,0097,1622285950,10.353 00,0003,0005,1003.0,+22.8,055,0113,1622286250,10.345 00,0004,0006,1003.1,+23.0,054,0112,1622286550,10.339 00,0004,0006,1002.8,+23.4,053,0103,1622286850,10.336 00,0005,0007,1002.7,+23.8,052,0118,1622287150,10.326 00,0003,0005,1002.6,+24.0,050,0087,1622287450,10.321 00,0005,0007,1002.8,+23.8,051,0108,1622287750,10.314 00,0003,0005,1002.9,+23.1,054,0115,1622288050,10.308 00,0006,0008,1002.8,+23.8,052,0113,1622288350,10.304 00,0004,0006,1002.8,+24.0,050,0124,1622288650,10.297 00,0005,0007,1002.5,+24.0,049,0107,1622288950,10.287 00,0004,0006,1002.7,+24.3,049,0105,1622289250,10.282 00,0004,0006,1002.6,+24.4,048,0111,1622289550,10.275 00,0004,0006,1002.5,+24.3,046,0087,1622289850,10.294 00,0003,0005,1002.7,+24.4,048,0116,1622290150,10.26 00,0003,0005,1002.6,+24.3,048,0112,1622290450,10.255 00,0004,0006,1002.5,+24.6,049,0120,1622290750,10.249 00,0001,0002,1002.4,+24.6,048,0118,1622291050,10.269 00,0003,0005,1002.5,+24.7,047,0109,1622291650,10.23 00,0003,0005,1002.6,+24.5,047,0079,1622291950,10.221 00,0005,0007,1002.6,+24.8,048,0091,1622292250,10.215 00,0003,0005,1002.6,+24.5,047,0102,1622292550,10.207 00,0002,0003,1002.3,+24.8,047,0109,1622293150,10.196 00,0003,0005,1002.4,+24.5,045,0108,1622293450,10.188 00,0003,0005,1002.4,+25.1,045,0115,1622294050,10.173 00,0004,0006,1002.1,+24.6,044,0111,1622294350,10.169 00,0003,0005,1002.2,+24.6,045,0115,1622294650,10.19 00,0003,0005,1002.2,+24.6,044,0121,1622294950,10.156 00,0003,0005,1002.5,+24.7,045,0101,1622295250,10.153 00,0004,0006,1002.3,+24.2,045,0087,1622295550,10.172 00,0005,0007,1002.3,+24.6,045,0110,1622295850,10.134 00,0003,0005,1002.4,+24.7,044,0106,1622296150,10.131 00,0004,0006,1002.1,+24.5,044,0111,1622296450,10.122 00,0001,0002,1002.1,+24.4,044,0103,1622296750,10.118 00,0003,0005,1001.8,+24.4,045,0109,1622297050,10.14 00,0003,0005,1002.2,+24.4,044,0132,1622297350,10.103 00,0004,0006,1002.0,+24.5,045,0117,1622297650,10.093 00,0003,0005,1002.1,+24.2,043,0090,1622297950,10.088 00,0002,0003,1002.1,+24.1,043,0116,1622298250,10.079 00,0003,0005,1002.4,+24.3,041,0102,1622298850,10.069 00,0004,0006,1002.1,+24.1,044,0135,1622299150,10.059 00,0003,0005,1002.2,+24.1,044,0133,1622299450,10.055 00,0003,0005,1002.1,+24.1,047,0121,1622300050,10.041 00,0004,0006,1002.2,+24.1,045,0090,1622300350,10.036 00,0005,0007,1002.2,+24.1,045,0123,1622300650,10.027 00,0004,0006,1002.3,+24.0,045,0099,1622300950,10.023 00,0004,0006,1002.4,+23.9,047,0105,1622301250,10.017 00,0001,0002,1002.3,+24.0,047,0111,1622301550,10.01 00,0005,0007,1001.9,+24.0,048,0090,1622301850,10.003 00,0006,0008,1002.1,+23.8,049,0109,1622302149,9.996 00,0005,0007,1002.0,+23.8,049,0105,1622302449,9.988 00,0004,0006,1002.1,+23.7,049,0110,1622302749,9.98 00,0006,0008,1002.3,+23.5,049,0109,1622303049,9.975 00,0004,0006,1001.8,+23.4,047,0123,1622303349,9.965 00,0006,0008,1001.9,+23.4,048,0119,1622303649,9.962 00,0006,0008,1002.4,+23.2,048,0101,1622304249,9.953 00,0005,0007,1002.0,+23.1,048,0112,1622304549,9.94 00,0007,0010,1002.1,+23.0,048,0097,1622304849,9.933 00,0004,0006,1002.3,+22.9,049,0098,1622305149,9.928 00,0005,0007,1002.4,+22.9,049,0129,1622305449,9.92 00,0005,0007,1002.2,+22.7,049,0110,1622305749,9.919 00,0004,0006,1002.4,+22.6,051,0116,1622306049,9.905 00,0004,0006,1002.6,+22.5,051,0102,1622306349,9.903 00,0005,0007,1002.1,+22.4,051,0088,1622306649,9.893 00,0005,0007,1002.4,+22.3,051,0107,1622306949,9.886 00,0005,0007,1002.4,+22.1,053,0103,1622307249,9.88 00,0004,0006,1002.3,+22.1,053,0101,1622307549,9.882 00,0004,0006,1002.6,+21.9,053,0119,1622307849,9.87 00,0005,0007,1002.4,+21.7,053,0119,1622308149,9.861 00,0003,0005,1002.4,+21.4,053,0106,1622308449,9.891 00,0004,0006,1002.6,+21.4,053,0109,1622308749,9.884 00,0004,0006,1002.6,+21.1,055,0109,1622309049,9.843 00,0004,0006,1002.8,+20.8,055,0126,1622309349,9.833 00,0004,0006,1002.6,+20.7,056,0118,1622309649,9.829 00,0005,0007,1002.8,+20.4,057,0100,1622310249,9.813 00,0004,0006,1002.6,+20.1,057,0118,1622310549,9.809 00,0003,0005,1002.8,+20.0,057,0120,1622310849,9.801 00,0006,0008,1002.9,+19.9,058,0111,1622311149,9.793 00,0005,0007,1002.9,+19.6,057,0113,1622311449,9.786 00,0003,0005,1002.9,+19.5,058,0128,1622311749,9.779 00,0005,0007,1002.8,+19.3,057,0101,1622312049,9.772 00,0003,0005,1003.2,+19.2,058,0101,1622312349,9.81 00,0005,0007,1003.1,+18.9,058,0102,1622312649,9.76 00,0004,0006,1003.2,+18.7,059,0099,1622312949,9.755 00,0004,0006,1003.3,+18.7,059,0110,1622313249,9.745 00,0004,0006,1003.2,+18.6,059,0113,1622313549,9.777 00,0005,0007,1003.5,+18.4,060,0107,1622313849,9.73 00,0006,0008,1003.3,+18.3,061,0100,1622314149,9.727 00,0007,0010,1003.3,+18.6,060,0101,1622314449,9.722 00,0004,0006,1003.7,+18.5,059,0099,1622314749,9.714 00,0004,0006,1003.5,+18.6,059,0121,1622315049,9.705 00,0006,0008,1003.6,+18.7,058,0120,1622315349,9.698 00,0005,0007,1003.8,+18.5,059,0105,1622315649,9.691 00,0004,0006,1003.5,+18.3,059,0116,1622315949,9.691 00,0004,0006,1003.6,+17.9,061,0102,1622316249,9.682 00,0005,0007,1003.6,+17.9,061,0105,1622316549,9.675 00,0008,0011,1003.7,+17.5,063,0096,1622316849,9.671 00,0006,0008,1003.8,+16.9,067,0085,1622317449,9.653 00,0007,0010,1003.7,+16.6,068,0127,1622317749,9.647 00,0008,0011,1003.8,+16.3,068,0113,1622318049,9.643 00,0005,0007,1003.7,+16.3,068,0101,1622318349,9.634 00,0005,0007,1004.1,+16.1,069,0102,1622318649,9.628 00,0005,0007,1003.7,+15.9,070,0105,1622318949,9.626 00,0006,0008,1003.7,+15.5,072,0124,1622319249,9.614 00,0006,0008,1003.9,+15.7,070,0094,1622319549,9.606 00,0006,0008,1003.6,+15.5,071,0121,1622319849,9.603 00,0008,0011,1003.7,+15.2,074,0105,1622320149,9.593 00,0006,0008,1003.9,+15.4,072,0127,1622320449,9.588 00,0006,0008,1003.7,+15.5,071,0112,1622320749,9.578 00,0005,0007,1004.0,+14.9,074,0113,1622321049,9.616 00,0007,0010,1003.7,+14.8,074,0103,1622321349,9.57 00,0006,0008,1003.6,+14.5,076,0120,1622321649,9.561 00,0006,0008,1003.8,+14.4,078,0099,1622321949,9.556 00,0005,0007,1003.7,+14.6,075,0095,1622322249,9.538 00,0006,0008,1003.8,+14.2,076,0107,1622322549,9.531 00,0005,0007,1003.6,+14.0,078,0095,1622322849,9.522 00,0007,0010,1003.7,+14.3,075,0103,1622323149,9.517 00,0007,0010,1003.4,+14.0,077,0107,1622323449,9.509 00,0005,0007,1003.7,+13.9,077,0110,1622323749,9.506 00,0005,0007,1003.7,+14.2,075,0114,1622324049,9.501 00,0005,0007,1003.6,+14.2,075,0107,1622324349,9.494 00,0005,0007,1003.5,+14.0,076,0122,1622324649,9.486 00,0006,0008,1003.6,+14.0,077,0094,1622324949,9.484 00,0004,0006,1003.8,+13.5,078,0111,1622325249,9.475 00,0005,0007,1003.5,+13.6,078,0113,1622325549,9.473 00,0006,0008,1003.7,+13.7,078,0103,1622325849,9.465 00,0005,0007,1003.5,+13.6,077,0088,1622326149,9.459 00,0005,0007,1003.6,+13.3,079,0115,1622326449,9.453 00,0006,0008,1003.5,+13.3,078,0098,1622326749,9.45 00,0005,0007,1003.6,+13.3,078,0104,1622327049,9.436 00,0006,0008,1003.7,+13.2,079,0097,1622327349,9.434 00,0005,0007,1003.7,+13.0,080,0103,1622327649,9.426 00,0006,0008,1003.5,+12.9,079,0099,1622327949,9.418 00,0006,0008,1003.8,+12.9,079,0084,1622328249,9.418 00,0007,0010,1003.5,+13.1,079,0108,1622328549,9.406 00,0006,0008,1003.3,+13.2,078,0112,1622328849,9.403 00,0006,0008,1003.5,+13.3,077,0121,1622329149,9.395 00,0005,0007,1003.6,+13.1,079,0107,1622329449,9.392 00,0006,0008,1003.6,+13.1,077,0128,1622329749,9.384 00,0006,0008,1003.3,+13.0,078,0123,1622330049,9.38 00,0005,0007,1003.5,+12.8,078,0098,1622330349,9.372 00,0006,0008,1003.4,+12.6,080,0110,1622330649,9.363 00,0008,0011,1003.4,+12.9,079,0101,1622330949,9.358 00,0007,0010,1003.6,+12.7,080,0114,1622331249,9.353 00,0006,0008,1003.4,+12.9,079,0117,1622331549,9.348 00,0007,0010,1003.6,+12.9,079,0101,1622331849,9.341 00,0008,0011,1003.3,+12.6,082,0110,1622332149,9.336 00,0008,0011,1003.6,+12.8,080,0117,1622332449,9.34 00,0006,0008,1003.5,+12.7,078,0116,1622332749,9.323 00,0007,0010,1003.6,+12.5,081,0103,1622333049,9.317 00,0006,0008,1003.5,+12.7,079,0113,1622333349,9.313 00,0007,0010,1003.4,+12.8,079,0103,1622333649,9.306 00,0007,0010,1003.1,+12.6,081,0126,1622333949,9.301 00,0006,0008,1003.4,+12.7,080,0130,1622334249,9.294 00,0006,0008,1003.3,+12.9,078,0120,1622334549,9.29 00,0007,0010,1003.4,+13.0,077,0108,1622334849,9.28 00,0008,0011,1003.1,+13.1,077,0110,1622335149,9.276 00,0007,0010,1003.4,+13.0,078,0109,1622335449,9.27 00,0005,0007,1003.3,+12.8,078,0125,1622335749,9.272 00,0006,0008,1003.3,+12.6,079,0088,1622336049,9.26 00,0006,0008,1003.2,+12.7,080,0103,1622336649,9.245 00,0007,0010,1003.2,+12.2,080,0108,1622336949,9.24 00,0008,0011,1003.1,+12.5,079,0121,1622337249,9.249 00,0006,0008,1003.1,+12.5,079,0112,1622337549,9.236 00,0009,0012,1003.1,+12.7,078,0106,1622337849,9.221 00,0006,0008,1003.3,+12.6,079,0122,1622338149,9.218 00,0005,0007,1003.0,+12.3,080,0117,1622338449,9.209 00,0006,0008,1003.1,+12.4,080,0123,1622338749,9.206 00,0004,0006,1003.1,+12.4,081,0103,1622339049,9.198 00,0007,0010,1003.0,+12.4,081,0115,1622339349,9.192 00,0008,0011,1003.2,+12.6,080,0108,1622339949,9.181 00,0007,0010,1003.0,+12.8,078,0108,1622340249,9.177 00,0007,0010,1003.1,+12.9,077,0101,1622340549,9.168 00,0006,0008,1002.9,+12.6,080,0107,1622340849,9.165 00,0008,0011,1002.8,+12.3,081,0126,1622341149,9.157 00,0006,0008,1003.1,+12.3,080,0117,1622341449,9.154 00,0008,0011,1003.0,+12.3,080,0109,1622341749,9.159 00,0006,0008,1003.0,+12.4,079,0102,1622342049,9.14 00,0007,0010,1003.0,+12.3,079,0095,1622342349,9.135 00,0006,0008,1003.2,+12.3,079,0108,1622342649,9.13 00,0007,0010,1002.9,+12.4,079,0108,1622343249,9.12 00,0006,0008,1003.3,+12.5,080,0109,1622343549,9.111 00,0006,0008,1002.9,+12.7,078,0102,1622343849,9.104 00,0006,0008,1002.9,+12.7,079,0114,1622344149,9.1 00,0006,0008,1003.3,+12.9,078,0101,1622344449,9.091 00,0007,0010,1003.1,+13.0,077,0102,1622344749,9.086 00,0006,0008,1003.2,+12.9,078,0108,1622345049,9.08 00,0008,0011,1003.0,+12.7,080,0122,1622345349,9.075 00,0006,0008,1003.3,+12.9,078,0118,1622345649,9.07 00,0009,0012,1003.2,+12.9,078,0112,1622345949,9.065 00,0007,0010,1003.2,+13.2,076,0138,1622346249,9.056 00,0012,0016,1003.0,+13.6,075,0101,1622346549,9.052 00,0009,0012,1003.1,+14.7,073,0105,1622347149,9.041 00,0006,0008,1003.1,+15.4,069,0113,1622347449,9.033 00,0006,0008,1003.2,+15.3,069,0113,1622347749,9.029 00,0006,0008,1003.0,+16.0,067,0113,1622348049,9.019 00,0006,0008,1003.0,+16.3,065,0082,1622348349,9.015 00,0005,0007,1003.2,+16.4,064,0101,1622348649,9.022 00,0004,0006,1002.9,+16.6,064,0120,1622348949,9.003 00,0006,0008,1003.0,+16.5,063,0109,1622349248,8.995 00,0004,0006,1003.0,+16.5,063,0120,1622349548,8.988 00,0005,0007,1003.0,+16.3,062,0106,1622349848,8.984 00,0007,0010,1002.9,+16.4,063,0110,1622350148,8.974 00,0008,0011,1002.7,+16.6,063,0103,1622350448,8.969 00,0005,0007,1003.1,+16.8,062,0102,1622350748,8.964 00,0004,0006,1002.7,+17.0,063,0104,1622351048,8.958 00,0005,0007,1002.8,+17.2,061,0095,1622351348,8.95 00,0004,0006,1002.8,+17.5,058,0118,1622351648,8.944 00,0004,0006,1002.7,+17.5,058,0110,1622351948,8.939 00,0005,0007,1002.9,+17.7,058,0103,1622352248,8.932 00,0005,0007,1003.1,+17.5,057,0115,1622352548,8.922 00,0004,0006,1003.1,+17.4,056,0119,1622352848,8.918 00,0004,0006,1002.9,+17.5,057,0092,1622353148,8.911 00,0002,0003,1002.9,+17.6,057,0093,1622353448,8.905 00,0002,0003,1003.0,+17.6,056,0115,1622353748,8.897 00,0005,0007,1002.9,+17.6,057,0091,1622354048,8.892 00,0004,0006,1003.0,+17.9,054,0108,1622354348,8.883 00,0004,0006,1002.7,+18.3,054,0102,1622354648,8.878 00,0004,0006,1003.0,+18.5,054,0102,1622354948,8.87 00,0005,0007,1002.7,+18.6,053,0105,1622355248,8.869 00,0004,0006,1002.9,+18.1,055,0129,1622355548,8.86 00,0005,0007,1003.1,+18.2,055,0125,1622355848,8.849 00,0005,0007,1002.8,+18.3,056,0102,1622356148,8.843 00,0003,0005,1002.9,+18.0,055,0100,1622356448,8.851 00,0005,0007,1003.1,+18.2,054,0100,1622356748,8.85 00,0004,0006,1003.1,+18.3,053,0106,1622357048,8.823 00,0005,0007,1003.1,+18.4,055,0106,1622357348,8.818 00,0005,0007,1003.3,+18.0,054,0111,1622357648,8.815 00,0004,0006,1003.1,+18.3,054,0105,1622357948,8.806 00,0004,0006,1003.1,+18.2,055,0113,1622358248,8.797 00,0004,0006,1003.1,+18.2,053,0108,1622358548,8.79 00,0004,0006,1003.2,+18.3,054,0113,1622358848,8.783 00,0004,0006,1003.3,+18.2,054,0093,1622359148,8.778 00,0004,0006,1003.7,+18.5,053,0117,1622359448,8.797 00,0005,0007,1003.5,+18.6,053,0115,1622359748,8.765 00,0002,0003,1003.5,+18.6,054,0101,1622360048,8.759 00,0006,0008,1003.5,+18.6,053,0116,1622360348,8.75 00,0005,0007,1003.6,+18.7,052,0111,1622360648,8.743 00,0004,0006,1003.4,+18.6,054,0101,1622360948,8.741 00,0005,0007,1003.4,+19.2,053,0097,1622361248,8.731 00,0005,0007,1003.3,+19.6,053,0105,1622361548,8.726 00,0006,0008,1003.5,+19.8,052,0110,1622361848,8.718 00,0004,0006,1003.8,+19.6,050,0105,1622362448,8.733 00,0005,0007,1003.7,+19.5,053,0113,1622362748,8.698 00,0004,0006,1003.8,+19.2,053,0110,1622363348,8.686 00,0004,0006,1003.8,+19.2,053,0099,1622363648,8.698 00,0005,0007,1003.9,+19.2,054,0105,1622363948,8.671 00,0010,0013,1003.9,+19.4,053,0100,1622364248,8.663 00,0006,0008,1003.8,+19.4,053,0102,1622364548,8.659 00,0004,0006,1003.8,+19.4,053,0097,1622364848,8.677 00,0004,0006,1003.8,+19.8,053,0111,1622365448,8.637 00,0007,0010,1004.0,+20.1,052,0101,1622365748,8.632 00,0004,0006,1003.8,+20.2,052,0107,1622366048,8.622 00,0004,0006,1004.0,+20.2,052,0122,1622366348,8.618 00,0004,0006,1004.0,+20.2,052,0147,1622366648,8.612 00,0005,0007,1003.9,+20.8,051,0099,1622366948,8.602 00,0005,0007,1003.8,+21.2,051,0107,1622367248,8.597 00,0004,0006,1003.9,+21.3,051,0102,1622367548,8.618 00,0004,0006,1003.9,+21.3,049,0126,1622367848,8.584 00,0004,0006,1003.8,+21.3,049,0093,1622368148,8.578 00,0004,0006,1003.7,+21.2,049,0093,1622368448,8.57 00,0005,0007,1003.7,+21.1,048,0098,1622368748,8.568 00,0005,0007,1003.5,+20.9,050,0119,1622369048,8.554 00,0005,0007,1003.7,+21.1,048,0113,1622369348,8.549 00,0004,0006,1003.7,+21.7,048,0107,1622369648,8.546 00,0006,0008,1003.4,+21.9,047,0128,1622369948,8.537 00,0004,0006,1003.6,+22.0,047,0104,1622370248,8.532 00,0004,0006,1003.4,+21.9,046,0108,1622370548,8.547 00,0006,0008,1004.0,+21.7,047,0115,1622370848,8.515 00,0004,0006,1003.8,+21.7,048,0099,1622371148,8.507 00,0005,0007,1004.0,+21.4,049,0107,1622371448,8.505 00,0004,0006,1004.1,+21.4,048,0105,1622371748,8.494 00,0002,0003,1004.1,+21.4,048,0099,1622372048,8.488 00,0005,0007,1003.8,+21.3,049,0103,1622372348,8.48 00,0006,0008,1003.7,+21.2,048,0123,1622372648,8.473 00,0006,0008,1003.8,+21.5,048,0098,1622372948,8.47 00,0004,0006,1003.8,+21.3,047,0102,1622373248,8.464 00,0003,0005,1003.7,+21.6,049,0114,1622373548,8.459 00,0004,0006,1003.4,+21.5,048,0117,1622373848,8.456 00,0006,0008,1003.6,+21.5,048,0098,1622374148,8.443 00,0005,0007,1003.6,+21.6,049,0117,1622374448,8.467 00,0004,0006,1003.9,+21.8,048,0118,1622374748,8.427 00,0005,0007,1003.8,+21.6,049,0110,1622375048,8.426 00,0008,0011,1003.7,+21.7,048,0105,1622375348,8.416 00,0005,0007,1003.6,+21.5,047,0112,1622375648,8.408 00,0004,0006,1003.8,+21.7,047,0085,1622375948,8.403 00,0006,0008,1003.5,+21.6,047,0095,1622376248,8.393 00,0004,0006,1003.6,+21.8,047,0114,1622376548,8.388 00,0004,0006,1003.7,+21.7,049,0101,1622376848,8.38 00,0005,0007,1003.5,+21.8,048,0104,1622377148,8.375 00,0006,0008,1003.6,+21.9,049,0103,1622377448,8.368 00,0004,0006,1003.7,+22.0,047,0097,1622377748,8.359 00,0005,0007,1003.4,+22.1,048,0113,1622378048,8.384 00,0008,0011,1003.4,+22.4,048,0103,1622378648,8.337 00,0005,0007,1003.2,+22.5,048,0120,1622378948,8.334 00,0005,0007,1003.4,+22.6,047,0099,1622379248,8.324 00,0005,0007,1003.5,+22.6,047,0119,1622379548,8.316 00,0006,0008,1003.1,+22.7,046,0105,1622379848,8.314 00,0009,0012,1003.3,+22.4,045,0115,1622380148,8.307 00,0007,0010,1003.2,+22.4,046,0116,1622380448,8.302 00,0009,0012,1003.3,+22.4,045,0085,1622381048,8.294 00,0005,0007,1003.2,+22.4,046,0107,1622381348,8.278 00,0005,0007,1003.1,+22.5,046,0120,1622381648,8.271 00,0005,0007,1002.9,+22.6,046,0099,1622381948,8.267 00,0004,0006,1003.3,+22.5,044,0094,1622382248,8.269 00,0005,0007,1003.2,+22.5,047,0109,1622382548,8.251 00,0004,0006,1003.0,+22.8,047,0095,1622382848,8.247 00,0004,0006,1003.3,+22.5,046,0114,1622383448,8.231 00,0005,0007,1003.0,+22.6,045,0105,1622383748,8.226 00,0006,0008,1003.0,+22.5,047,0105,1622384048,8.222 00,0004,0006,1002.9,+22.4,045,0095,1622384348,8.214 00,0004,0006,1002.9,+22.3,045,0105,1622384648,8.208 00,0004,0006,1003.3,+22.1,045,0096,1622384948,8.199 00,0004,0006,1003.4,+22.2,045,0118,1622385248,8.192 00,0004,0006,1003.5,+22.3,047,0106,1622385548,8.191 00,0005,0007,1003.2,+22.3,046,0117,1622385848,8.177 00,0004,0006,1003.2,+22.1,045,0123,1622386148,8.17 00,0008,0011,1003.6,+21.7,046,0117,1622386448,8.167 00,0005,0007,1003.2,+21.8,044,0120,1622386748,8.157 00,0004,0006,1003.2,+21.7,046,0108,1622387048,8.153 00,0006,0008,1003.3,+21.6,046,0101,1622387348,8.144 00,0005,0007,1003.6,+21.5,046,0101,1622387648,8.155 00,0008,0011,1003.9,+20.7,055,0095,1622387948,8.137 00,0005,0007,1003.6,+19.5,060,0115,1622388548,8.116 00,0007,0010,1003.9,+19.3,061,0107,1622388848,8.113 00,0004,0006,1003.9,+19.2,061,0097,1622389148,8.106 00,0008,0011,1003.7,+19.1,062,0103,1622389448,8.097 00,0006,0008,1004.4,+18.7,064,0118,1622389748,8.091 00,0006,0008,1004.1,+18.8,064,0100,1622390048,8.085 00,0006,0008,1004.3,+18.4,065,0108,1622390348,8.081 00,0007,0010,1004.2,+18.3,065,0108,1622390648,8.115 00,0008,0011,1004.4,+18.1,066,0106,1622390948,8.066 00,0010,0013,1004.1,+18.2,066,0104,1622391248,8.066 00,0007,0010,1004.2,+18.3,066,0104,1622391548,8.051 00,0006,0008,1004.1,+18.2,067,0096,1622391848,8.046 00,0007,0010,1004.2,+17.9,069,0122,1622392148,8.037 00,0008,0011,1004.4,+18.0,068,0105,1622392448,8.033 00,0004,0006,1004.4,+17.5,072,0088,1622392748,8.028 00,0006,0008,1004.3,+17.5,071,0103,1622393048,8.021 00,0014,0018,1004.3,+17.5,070,0117,1622393348,8.012 00,0010,0013,1004.1,+17.1,072,0109,1622393648,8.044 00,0005,0007,1004.1,+17.2,072,0101,1622393947,7.998 00,0008,0011,1004.5,+17.5,070,0109,1622394247,7.99 00,0005,0007,1004.1,+17.2,071,0099,1622394847,7.982 00,0006,0008,1004.2,+17.2,072,0107,1622395147,7.976 00,0006,0008,1004.1,+17.0,073,0117,1622395447,7.965 00,0006,0008,1004.3,+16.8,074,0101,1622395747,7.962 00,0006,0008,1004.2,+16.9,074,0097,1622396047,7.958 00,0006,0008,1004.7,+16.7,074,0106,1622396347,7.947 00,0006,0008,1004.6,+16.7,074,0111,1622396647,7.94 00,0006,0008,1004.2,+16.9,073,0111,1622396947,7.933 00,0008,0011,1004.5,+16.7,074,0114,1622397247,7.927 00,0007,0010,1004.8,+16.8,074,0115,1622397547,7.919 00,0008,0011,1004.5,+16.4,075,0107,1622398147,7.909 00,0008,0011,1004.8,+16.8,074,0111,1622398447,7.902 00,0007,0010,1004.6,+16.7,075,0109,1622398747,7.941 00,0006,0008,1004.7,+16.6,075,0105,1622399047,7.886 00,0006,0008,1004.9,+16.4,077,0112,1622399347,7.881 00,0006,0008,1004.7,+16.3,077,0110,1622399647,7.873 00,0006,0008,1004.7,+16.0,079,0112,1622399947,7.868 00,0007,0010,1005.0,+16.1,078,0100,1622400247,7.864 00,0005,0007,1004.9,+16.3,077,0091,1622400547,7.857 00,0006,0008,1004.8,+15.9,079,0107,1622400847,7.847 00,0004,0006,1005.0,+16.2,079,0110,1622401147,7.847 00,0007,0010,1005.2,+16.2,078,0120,1622401447,7.838 00,0006,0008,1005.0,+15.9,079,0115,1622401747,7.83 00,0007,0010,1005.0,+15.5,080,0109,1622402047,7.843 00,0008,0011,1004.8,+15.6,080,0109,1622402347,7.819 00,0006,0008,1005.1,+15.8,079,0096,1622402647,7.81 00,0006,0008,1005.0,+15.8,080,0118,1622402947,7.803 00,0006,0008,1004.9,+15.7,080,0095,1622403247,7.796 00,0006,0008,1005.0,+15.5,081,0112,1622403547,7.791 00,0006,0008,1004.8,+15.4,082,0118,1622403847,7.784 00,0006,0008,1004.8,+15.7,080,0128,1622404447,7.772 00,0007,0010,1005.0,+15.6,080,0108,1622404747,7.765 00,0008,0011,1004.9,+15.6,081,0120,1622405047,7.756 00,0007,0010,1005.0,+15.7,081,0097,1622405347,7.749 00,0007,0010,1004.9,+15.8,081,0100,1622405647,7.75 00,0007,0010,1005.2,+15.9,080,0099,1622405947,7.746 00,0007,0010,1005.0,+15.8,079,0136,1622406247,7.733 00,0005,0007,1005.1,+15.7,075,0125,1622406547,7.727 00,0009,0012,1005.1,+15.5,074,0125,1622406847,7.719 00,0006,0008,1005.0,+15.5,073,0097,1622407147,7.71 00,0006,0008,1005.2,+15.4,074,0099,1622407447,7.707 00,0006,0008,1005.3,+15.2,074,0109,1622407747,7.701 00,0006,0008,1005.0,+15.3,074,0110,1622408047,7.693 00,0006,0008,1005.4,+15.1,075,0108,1622408347,7.689 00,0005,0007,1005.2,+15.2,075,0100,1622408647,7.668 00,0006,0008,1005.4,+15.1,074,0103,1622408947,7.664 00,0005,0007,1005.3,+15.1,074,0127,1622409247,7.662 00,0006,0008,1005.5,+15.0,075,0115,1622409547,7.648 00,0005,0007,1005.5,+15.0,074,0117,1622409847,7.644 00,0007,0010,1005.3,+14.9,075,0095,1622410147,7.638 00,0004,0006,1005.2,+14.8,075,0113,1622410447,7.632 00,0006,0008,1005.4,+14.6,076,0107,1622410747,7.624 00,0007,0010,1005.3,+14.6,076,0093,1622411047,7.617 00,0006,0008,1005.0,+14.3,077,0118,1622411347,7.61 00,0006,0008,1005.3,+14.2,078,0117,1622411647,7.604 00,0006,0008,1005.0,+14.0,078,0107,1622411947,7.605 00,0007,0010,1005.0,+14.0,078,0092,1622412247,7.592 00,0006,0008,1004.9,+13.9,079,0120,1622412547,7.592 00,0006,0008,1004.9,+14.1,079,0113,1622413447,7.567 00,0008,0011,1005.0,+13.9,079,0119,1622413747,7.561 00,0007,0010,1005.0,+13.8,079,0110,1622414047,7.558 00,0007,0010,1004.9,+13.8,080,0111,1622414347,7.55 00,0006,0008,1004.9,+13.9,079,0104,1622414647,7.544 00,0007,0010,1005.1,+13.7,080,0125,1622414947,7.539 00,0007,0010,1005.0,+13.8,081,0129,1622415247,7.534 00,0007,0010,1005.0,+13.7,082,0097,1622415547,7.525 00,0007,0010,1004.9,+13.7,082,0115,1622415847,7.521 00,0007,0010,1004.8,+13.7,082,0114,1622416147,7.515 00,0007,0010,1004.9,+13.6,082,0106,1622416747,7.502 00,0008,0011,1004.9,+13.8,081,0105,1622417047,7.494 00,0009,0012,1004.8,+13.6,081,0124,1622417347,7.49 00,0010,0013,1004.6,+13.6,082,0100,1622417647,7.483 00,0007,0010,1004.7,+13.5,082,0114,1622417947,7.476 00,0007,0010,1004.6,+13.5,082,0091,1622418247,7.472 00,0009,0012,1004.8,+13.6,082,0121,1622418547,7.47 00,0008,0011,1004.8,+13.5,083,0092,1622418847,7.458 00,0009,0012,1004.6,+13.5,083,0110,1622419147,7.452 00,0009,0012,1004.7,+13.6,083,0102,1622419447,7.446 00,0008,0011,1004.4,+13.5,083,0108,1622419747,7.441 00,0010,0013,1004.6,+13.4,083,0117,1622420047,7.433 00,0007,0010,1004.6,+13.5,083,0116,1622420347,7.429 00,0008,0011,1004.7,+13.5,083,0114,1622420647,7.425 00,0007,0010,1004.5,+13.5,083,0106,1622420947,7.417 00,0007,0010,1004.4,+13.4,084,0113,1622421247,7.41 00,0009,0012,1004.3,+13.3,085,0121,1622421547,7.404 00,0008,0011,1004.3,+13.4,085,0124,1622421847,7.399 00,0007,0010,1004.4,+13.3,085,0117,1622422147,7.392 00,0008,0011,1004.2,+13.3,085,0110,1622422447,7.385 00,0008,0011,1004.5,+13.4,085,0120,1622422747,7.386 00,0007,0010,1004.3,+13.4,084,0120,1622423047,7.374 00,0009,0012,1004.2,+13.3,085,0104,1622423347,7.367 00,0009,0012,1004.4,+13.4,084,0102,1622423647,7.365 00,0009,0012,1004.4,+13.4,085,0111,1622423947,7.357 00,0007,0010,1004.3,+13.3,085,0107,1622424247,7.35 00,0008,0011,1004.1,+13.3,084,0127,1622424547,7.344 00,0008,0011,1004.2,+13.3,084,0108,1622424847,7.338 00,0008,0011,1004.3,+13.4,084,0090,1622425147,7.332 00,0006,0008,1004.1,+13.3,085,0099,1622425447,7.327 00,0009,0012,1004.1,+13.2,085,0123,1622425747,7.32 00,0006,0008,1003.9,+13.2,085,0118,1622426047,7.315 00,0007,0010,1004.2,+13.2,084,0096,1622426347,7.309 00,0008,0011,1003.9,+13.1,084,0099,1622426647,7.312 00,0007,0010,1004.0,+13.2,084,0115,1622426947,7.298 00,0008,0011,1004.2,+13.2,084,0100,1622427247,7.291 00,0007,0010,1004.0,+13.2,084,0103,1622427547,7.283 00,0008,0011,1004.0,+13.1,085,0123,1622427847,7.28 00,0008,0011,1004.1,+13.1,085,0124,1622428147,7.279 00,0007,0010,1003.9,+13.1,084,0121,1622428447,7.269 00,0007,0010,1004.3,+13.1,085,0099,1622428747,7.263 00,0006,0008,1004.1,+13.0,084,0113,1622429047,7.256 00,0007,0010,1004.1,+13.0,085,0119,1622429347,7.248 00,0004,0006,1004.3,+12.8,084,0116,1622429647,7.242 00,0006,0008,1004.1,+12.8,084,0107,1622429947,7.234 00,0008,0011,1004.3,+12.7,084,0125,1622430247,7.232 00,0005,0007,1004.1,+12.6,084,0128,1622430547,7.224 00,0006,0008,1003.9,+12.6,084,0109,1622430847,7.221 00,0006,0008,1004.0,+12.6,084,0113,1622431147,7.213 00,0007,0010,1004.4,+12.5,084,0103,1622431447,7.207 00,0006,0008,1003.9,+12.6,084,0091,1622431747,7.202 00,0005,0007,1004.0,+12.6,084,0107,1622432047,7.198 00,0005,0007,1004.4,+12.5,084,0118,1622432347,7.19 00,0007,0010,1004.0,+12.6,084,0118,1622432647,7.186 00,0006,0008,1004.2,+12.6,084,0101,1622432947,7.183 00,0006,0008,1004.3,+12.5,084,0115,1622433547,7.167 00,0006,0008,1004.3,+12.5,085,0104,1622433847,7.167 00,0004,0006,1004.7,+12.5,084,0098,1622434147,7.153 00,0005,0007,1004.0,+12.6,085,0125,1622434447,7.148 00,0006,0008,1004.2,+12.7,085,0106,1622434747,7.142 00,0006,0008,1004.1,+12.7,084,0091,1622435047,7.143 00,0006,0008,1004.1,+12.6,084,0110,1622435347,7.132 00,0005,0007,1004.2,+12.6,084,0089,1622435647,7.124 00,0005,0007,1004.0,+12.6,084,0112,1622435947,7.121 00,0005,0007,1004.3,+12.5,084,0093,1622436247,7.112 00,0008,0011,1004.1,+12.7,084,0121,1622436547,7.113 00,0006,0008,1004.1,+12.6,085,0125,1622436847,7.1 00,0008,0011,1003.9,+12.6,084,0126,1622437147,7.098 00,0007,0010,1004.3,+12.7,084,0117,1622437447,7.094 00,0007,0010,1004.0,+12.8,084,0104,1622437747,7.106 00,0006,0008,1004.1,+12.8,084,0104,1622438047,7.081 00,0005,0007,1004.2,+12.9,084,0109,1622438347,7.074 00,0006,0008,1004.0,+12.9,085,0109,1622438647,7.067 00,0006,0008,1004.0,+12.9,085,0121,1622438947,7.063 00,0006,0008,1003.9,+12.9,084,0123,1622439247,7.059 00,0008,0011,1004.0,+12.9,084,0132,1622439547,7.053 00,0007,0010,1004.3,+12.8,085,0121,1622439847,7.066 00,0007,0010,1004.2,+12.9,085,0107,1622440147,7.042 00,0008,0011,1004.3,+13.0,085,0126,1622440447,7.033 00,0004,0006,1004.1,+13.1,084,0094,1622440747,7.031 00,0004,0006,1004.2,+13.1,085,0102,1622441047,7.019 00,0006,0008,1004.2,+13.2,084,0118,1622441347,7.025 00,0006,0008,1004.0,+13.2,085,0121,1622441647,7.008 00,0004,0006,1004.0,+13.3,084,0107,1622442247,7.005 00,0006,0008,1004.1,+13.4,084,0109,1622442546,6.991 00,0006,0008,1004.3,+13.4,085,0115,1622442846,6.985 00,0005,0007,1004.0,+13.5,084,0120,1622443146,6.977 00,0003,0005,1004.1,+13.5,083,0099,1622443446,6.973 00,0006,0008,1004.3,+13.5,084,0119,1622443746,6.966 00,0006,0008,1004.4,+13.4,083,0110,1622444046,6.954 00,0006,0008,1004.2,+13.5,084,0103,1622444346,6.95 00,0006,0008,1004.1,+13.6,082,0132,1622444646,6.94 00,0006,0008,1004.2,+13.5,083,0114,1622444946,6.935 00,0005,0007,1004.3,+13.5,083,0112,1622445246,6.932 00,0006,0008,1004.4,+13.6,083,0104,1622445546,6.957 00,0006,0008,1004.2,+13.7,084,0111,1622445846,6.919 00,0006,0008,1004.3,+13.6,083,0121,1622446146,6.914 00,0008,0011,1004.5,+13.8,083,0110,1622446446,6.905 00,0008,0011,1004.1,+14.0,083,0114,1622446746,6.901 00,0006,0008,1004.4,+14.0,083,0122,1622447046,6.895 00,0008,0011,1004.3,+14.0,082,0123,1622447346,6.888 00,0006,0008,1004.3,+13.9,082,0102,1622447646,6.886 00,0006,0008,1004.5,+13.7,082,0113,1622447946,6.876 00,0008,0011,1004.5,+13.9,082,0124,1622448246,6.866 00,0006,0008,1004.2,+14.0,083,0129,1622448546,6.863 00,0005,0007,1004.3,+14.1,083,0115,1622448846,6.853 00,0008,0011,1004.0,+14.0,081,0108,1622449146,6.851 00,0006,0008,1004.2,+13.9,081,0127,1622449446,6.842 00,0007,0010,1004.1,+14.0,082,0130,1622449746,6.84 00,0007,0010,1004.0,+14.0,083,0105,1622450046,6.829 00,0008,0011,1004.1,+14.1,082,0107,1622450346,6.828 00,0014,0018,1004.2,+14.1,084,0121,1622450646,6.839 00,0013,0017,1004.2,+14.1,079,0102,1622450946,6.814 00,0009,0012,1004.1,+14.0,081,0101,1622451246,6.806 00,0008,0011,1004.3,+14.1,081,0116,1622451546,6.814 00,0008,0011,1004.0,+14.2,081,0118,1622451846,6.797 00,0010,0013,1004.0,+14.2,080,0096,1622452446,6.781 00,0008,0011,1004.0,+14.2,081,0111,1622452746,6.777 00,0008,0011,1003.8,+14.3,081,0105,1622453046,6.77 00,0009,0012,1004.2,+14.3,082,0096,1622453346,6.801 00,0008,0011,1004.0,+14.2,082,0090,1622453646,6.774 00,0006,0008,1004.4,+14.1,080,0103,1622453946,6.766 00,0007,0010,1004.1,+14.2,082,0120,1622454546,6.742 00,0006,0008,1004.2,+14.0,083,0102,1622454846,6.745 00,0007,0010,1004.1,+14.2,083,0101,1622455146,6.73 00,0006,0008,1004.4,+14.1,083,0124,1622455446,6.729 00,0006,0008,1004.1,+14.1,084,0114,1622456046,6.71 00,0005,0007,1003.9,+14.1,083,0107,1622456346,6.704 00,0007,0010,1004.3,+14.0,084,0106,1622456646,6.699 00,0006,0008,1004.1,+14.1,083,0109,1622456946,6.692 00,0006,0008,1003.7,+14.1,083,0098,1622457246,6.685 00,0007,0010,1004.0,+14.3,083,0112,1622457546,6.678 00,0006,0008,1003.8,+14.1,083,0116,1622457846,6.671 00,0005,0007,1004.0,+14.0,085,0117,1622458146,6.666 00,0006,0008,1003.7,+14.0,083,0117,1622458446,6.66 00,0005,0007,1003.8,+14.1,082,0103,1622458746,6.654 00,0004,0006,1003.4,+14.0,083,0112,1622459046,6.657 00,0005,0007,1003.9,+14.2,084,0103,1622459346,6.64 00,0005,0007,1003.5,+14.1,083,0104,1622459646,6.636 00,0005,0007,1003.5,+13.7,083,0095,1622459946,6.632 00,0005,0007,1003.7,+14.2,083,0119,1622460246,6.633 00,0006,0008,1003.3,+14.3,083,0113,1622460546,6.621 00,0004,0006,1003.3,+14.5,083,0118,1622460846,6.611 00,0005,0007,1003.5,+14.5,083,0103,1622461146,6.607 00,0004,0006,1003.2,+14.5,081,0111,1622461446,6.598 00,0005,0007,1003.3,+14.4,082,0093,1622461746,6.595 00,0003,0005,1003.5,+14.4,082,0112,1622462046,6.586 00,0005,0007,1003.0,+14.8,081,0115,1622462346,6.582 00,0005,0007,1003.4,+15.1,080,0104,1622462646,6.575 00,0002,0003,1003.2,+15.0,081,0102,1622462946,6.569 00,0004,0006,1003.2,+14.6,081,0100,1622463246,6.573 00,0004,0006,1002.9,+14.8,081,0103,1622463546,6.557 00,0004,0006,1002.9,+15.1,080,0122,1622463846,6.548 00,0005,0007,1002.8,+14.9,081,0104,1622464146,6.543 00,0004,0006,1002.7,+15.4,079,0132,1622464446,6.535 00,0005,0007,1003.2,+15.1,080,0100,1622464746,6.533 00,0005,0007,1003.0,+14.6,083,0102,1622465046,6.523 00,0005,0007,1002.9,+14.4,083,0098,1622465346,6.518 00,0005,0007,1003.1,+14.2,082,0118,1622465646,6.512 00,0005,0007,1002.8,+14.1,083,0089,1622465946,6.51 00,0007,0010,1003.1,+13.8,084,0109,1622466246,6.499 00,0004,0006,1003.1,+13.8,084,0113,1622466546,6.504 00,0005,0007,1002.9,+14.1,083,0092,1622466846,6.488 00,0005,0007,1003.0,+14.2,083,0124,1622467146,6.495 00,0005,0007,1002.8,+14.1,083,0109,1622467446,6.489 00,0006,0008,1002.5,+14.2,084,0127,1622467746,6.469 00,0006,0008,1002.4,+14.2,082,0093,1622468046,6.467 00,0006,0008,1002.5,+14.7,079,0119,1622468346,6.46 00,0004,0006,1002.1,+15.1,079,0120,1622468646,6.453 00,0005,0007,1002.3,+15.3,080,0112,1622468946,6.442 00,0004,0006,1002.2,+15.1,074,0104,1622469246,6.437 00,0004,0006,1002.1,+15.3,075,0114,1622469546,6.433 00,0005,0007,1002.2,+15.3,075,0118,1622469846,6.428 00,0005,0007,1002.1,+15.2,075,0103,1622470146,6.418 00,0004,0006,1002.4,+15.1,075,0104,1622470446,6.415 00,0005,0007,1002.1,+15.1,074,0115,1622470746,6.404 00,0005,0007,1002.3,+15.0,074,0115,1622471046,6.399 00,0005,0007,1002.0,+15.0,072,0101,1622471346,6.391 00,0004,0006,1002.2,+15.1,074,0106,1622471646,6.406 00,0004,0006,1002.0,+15.2,075,0116,1622471946,6.381 00,0005,0007,1002.0,+15.1,075,0108,1622472246,6.378 00,0002,0003,1002.0,+15.9,073,0110,1622472846,6.36 00,0004,0006,1002.1,+15.9,072,0109,1622473146,6.357 00,0004,0006,1002.0,+15.8,071,0111,1622473746,6.341 00,0004,0006,1001.7,+16.0,068,0127,1622474046,6.336 00,0005,0007,1001.9,+16.2,070,0113,1622474346,6.348 00,0002,0003,1001.4,+16.0,067,0113,1622474750,50.999 00,0004,0006,1001.5,+16.1,070,0116,1622475051,51.011 00,0005,0007,1001.4,+16.2,070,0111,1622475350,50.986 00,0004,0006,1001.6,+16.4,068,0096,1622475650,50.981 00,0006,0008,1001.3,+16.0,068,0105,1622475950,50.972 00,0005,0007,1001.7,+16.2,070,0106,1622476250,50.969 00,0008,0011,1001.8,+15.8,070,0103,1622476550,50.959 00,0005,0007,1001.5,+16.0,069,0116,1622476850,50.965 00,0004,0006,1001.7,+15.9,068,0127,1622477150,50.966 00,0005,0007,1001.7,+15.6,069,0128,1622477450,50.944 00,0004,0006,1001.4,+15.6,068,0131,1622477750,50.939 00,0004,0006,1001.7,+15.5,069,0129,1622478050,50.932 00,0004,0006,1001.9,+15.5,070,0115,1622478351,51.037 00,0005,0007,1001.3,+15.3,072,0104,1622478651,51.127 00,0007,0010,1001.2,+15.2,074,0124,1622478951,51.123 00,0005,0007,1001.5,+15.3,073,0098,1622479251,51.117 00,0006,0008,1001.5,+15.4,073,0092,1622479551,51.107 00,0007,0010,1001.1,+15.4,071,0102,1622479851,51.103 00,0006,0008,1001.1,+15.4,073,0107,1622480151,51.099 00,0007,0010,1001.2,+15.6,073,0110,1622480451,51.111 00,0005,0007,1001.1,+15.5,073,0104,1622480751,51.087 00,0004,0006,1001.0,+15.6,071,0111,1622481051,51.077 00,0005,0007,1001.3,+15.3,074,0099,1622481351,51.068 00,0003,0005,1001.0,+15.3,074,0099,1622481651,51.067 00,0006,0008,1001.0,+15.3,074,0101,1622481951,51.17 00,0005,0007,1001.2,+15.3,076,0121,1622482251,51.182 00,0005,0007,1001.3,+15.1,077,0100,1622482551,51.176 00,0005,0007,1000.8,+15.0,079,0105,1622482851,51.173 00,0005,0007,1001.0,+15.0,080,0097,1622483151,51.168 00,0006,0008,1001.0,+14.8,081,0120,1622483451,51.159 00,0012,0016,1001.1,+14.4,083,0096,1622483751,51.152 00,0012,0016,1001.0,+14.4,082,0108,1622484051,51.145 00,0014,0018,1001.2,+14.2,083,0103,1622484351,51.163 00,0008,0011,1001.1,+14.0,083,0094,1622484651,51.134 00,0009,0012,1000.8,+14.0,083,0092,1622484951,51.128 00,0010,0013,1001.0,+13.9,083,0107,1622485251,51.141 00,0008,0011,1001.1,+13.6,084,0092,1622485551,51.231 00,0006,0008,1001.1,+13.6,084,0099,1622485851,51.266 00,0008,0011,1001.3,+13.5,084,0109,1622486151,51.26 00,0007,0010,1001.4,+13.5,083,0102,1622486451,51.26 00,0007,0010,1001.2,+13.4,082,0104,1622486751,51.248 00,0008,0011,1001.4,+12.9,083,0119,1622487051,51.24 00,0006,0008,1001.5,+13.2,083,0096,1622487351,51.235 00,0008,0011,1001.3,+13.1,083,0116,1622487651,51.23 00,0009,0012,1001.8,+13.0,084,0116,1622487951,51.223 00,0006,0008,1001.6,+12.9,083,0099,1622488251,51.22 00,0010,0013,1001.6,+12.8,083,0112,1622488851,51.204 00,0005,0007,1001.7,+12.8,085,0101,1622489151,51.309 00,0008,0011,1001.5,+12.8,085,0108,1622489451,51.339 00,0011,0015,1001.8,+12.6,086,0104,1622489751,51.332 00,0007,0010,1001.4,+12.8,085,0106,1622490051,51.328 00,0006,0008,1001.4,+12.7,084,0122,1622490351,51.322 00,0010,0013,1001.6,+12.6,084,0112,1622490651,51.315 00,0006,0008,1001.6,+12.6,085,0118,1622490951,51.309 00,0007,0010,1001.5,+12.7,084,0098,1622491251,51.328 00,0008,0011,1001.8,+12.3,085,0105,1622491851,51.291 00,0011,0015,1001.8,+12.6,084,0103,1622492151,51.286 00,0007,0010,1001.8,+12.6,085,0099,1622492451,51.281 00,0006,0008,1001.5,+12.8,084,0098,1622492751,51.413 00,0007,0010,1001.9,+12.6,086,0108,1622493051,51.425 00,0006,0008,1001.7,+12.7,086,0110,1622493351,51.418 00,0006,0008,1001.5,+12.8,085,0100,1622493651,51.44 00,0006,0008,1001.4,+12.8,085,0125,1622493951,51.403 00,0004,0006,1001.5,+12.6,086,0105,1622494251,51.398 00,0006,0008,1001.4,+12.6,086,0108,1622494551,51.392 00,0007,0010,1001.1,+12.7,085,0115,1622494851,51.379 00,0010,0013,1001.2,+12.5,086,0117,1622495451,51.372 00,0007,0010,1001.2,+12.7,086,0102,1622495751,51.362 00,0007,0010,1001.3,+12.6,086,0112,1622496351,51.461 00,0006,0008,1001.5,+12.8,085,0115,1622496651,51.493 00,0007,0010,1001.3,+12.7,085,0129,1622496951,51.488 00,0007,0010,1001.3,+12.8,086,0122,1622497251,51.481 00,0006,0008,1001.5,+12.9,085,0080,1622497551,51.475 00,0005,0007,1001.3,+13.0,084,0126,1622497851,51.472 00,0005,0007,1001.2,+13.0,083,0112,1622498151,51.466 00,0005,0007,1001.2,+13.0,083,0098,1622498451,51.458 00,0005,0007,1001.1,+12.9,084,0104,1622498751,51.452 00,0005,0007,1001.0,+12.9,083,0099,1622499051,51.452 00,0005,0007,1000.9,+12.8,084,0103,1622499351,51.443 00,0005,0007,1001.3,+12.8,083,0105,1622499651,51.436 00,0005,0007,1001.0,+12.7,084,0097,1622499951,51.541 00,0006,0008,1000.7,+12.7,084,0122,1622500251,51.583 00,0005,0007,1000.8,+12.5,083,0096,1622500851,51.569 00,0006,0008,1000.8,+12.6,084,0100,1622501151,51.554 00,0005,0007,1000.9,+12.6,084,0110,1622501451,51.551 00,0006,0008,1000.7,+12.4,085,0111,1622501751,51.544 00,0005,0007,1000.7,+12.5,084,0115,1622502051,51.54 00,0006,0008,1000.6,+12.4,085,0102,1622502351,51.534 00,0006,0008,1000.6,+12.4,085,0106,1622502651,51.527 00,0007,0010,1000.4,+12.3,085,0106,1622502951,51.525 00,0006,0008,1000.6,+12.4,084,0113,1622503251,51.518 00,0006,0008,1000.3,+12.3,085,0106,1622503551,51.623 00,0004,0006,1000.5,+12.4,085,0110,1622503851,51.654 00,0006,0008,1000.6,+12.5,085,0107,1622504151,51.648 00,0007,0010,1000.7,+12.5,084,0110,1622504451,51.644 00,0006,0008,1000.7,+12.5,085,0092,1622504751,51.638 00,0005,0007,1000.8,+12.5,085,0103,1622505051,51.637 00,0007,0010,1000.4,+12.5,085,0103,1622505351,51.625 00,0006,0008,1000.1,+12.5,085,0120,1622505651,51.618 00,0006,0008,1000.4,+12.6,085,0104,1622505951,51.621 00,0006,0008,1000.5,+12.7,085,0099,1622506251,51.608 00,0005,0007,1000.4,+12.7,085,0107,1622506551,51.61 00,0006,0008,1000.3,+12.7,086,0114,1622506851,51.597 00,0005,0007,1000.4,+12.7,085,0084,1622507151,51.702 00,0005,0007,1000.5,+12.7,085,0110,1622507451,51.735 00,0006,0008,1000.4,+12.7,085,0125,1622507751,51.729 00,0004,0006,1000.4,+12.8,086,0089,1622508051,51.725 00,0005,0007,1000.2,+12.8,086,0109,1622508351,51.719 00,0006,0008,1000.0,+12.8,085,0094,1622508651,51.713 00,0007,0010,1000.2,+12.8,086,0122,1622508951,51.707 00,0006,0008,1000.0,+12.9,086,0113,1622509251,51.701 00,0004,0006,1000.1,+12.9,086,0101,1622509551,51.695 00,0008,0011,1000.2,+12.9,086,0101,1622509851,51.688 00,0007,0010,1000.1,+13.0,086,0114,1622510151,51.684 00,0007,0010,1000.2,+12.9,086,0116,1622510451,51.678 00,0007,0010,1000.1,+13.0,086,0103,1622510751,51.782 00,0009,0012,1000.1,+12.9,086,0116,1622511051,51.816 00,0007,0010,0999.8,+12.9,086,0091,1622511351,51.809 00,0008,0011,0999.6,+13.1,086,0099,1622511651,51.801 00,0009,0012,0999.6,+13.1,086,0130,1622511951,51.798 00,0007,0010,0999.6,+13.1,085,0117,1622512551,51.784 00,0008,0011,0999.8,+13.0,085,0118,1622512851,51.781 00,0006,0008,0999.9,+12.9,085,0119,1622513151,51.776 00,0006,0008,1000.1,+12.9,085,0104,1622513451,51.77 00,0006,0008,1000.0,+12.8,085,0113,1622513751,51.763 00,0007,0010,0999.7,+12.8,085,0105,1622514051,51.757 00,0008,0011,0999.8,+12.8,085,0100,1622514351,51.864 00,0005,0007,1000.0,+12.8,086,0086,1622514651,51.898 00,0007,0010,0999.9,+12.8,086,0096,1622514951,51.888 00,0009,0012,0999.7,+12.8,086,0083,1622515251,51.894 00,0007,0010,1000.0,+12.8,086,0102,1622515551,51.877 00,0007,0010,0999.8,+12.8,086,0105,1622515851,51.873 00,0006,0008,0999.6,+12.7,086,0130,1622516151,51.866 00,0007,0010,0999.7,+12.6,086,0111,1622516451,51.864 00,0005,0007,0999.8,+12.6,086,0098,1622516751,51.857 00,0005,0007,0999.7,+12.6,086,0090,1622517051,51.849 00,0007,0010,0999.7,+12.6,086,0105,1622517351,51.842 00,0006,0008,0999.7,+12.6,086,0111,1622517651,51.837 00,0004,0006,0999.8,+12.5,086,0117,1622517951,51.956 00,0006,0008,0999.8,+12.5,087,0108,1622518251,51.976 00,0007,0010,0999.7,+12.4,086,0101,1622518551,51.973 00,0005,0007,0999.7,+12.4,087,0112,1622518851,51.967 00,0007,0010,0999.9,+12.4,086,0121,1622519451,51.954 00,0004,0006,1000.0,+12.5,086,0108,1622519751,51.948 00,0006,0008,0999.6,+12.4,087,0129,1622520051,51.943 00,0005,0007,0999.8,+12.4,087,0118,1622520351,51.935 00,0006,0008,0999.6,+12.4,087,0103,1622520651,51.931 00,0004,0006,0999.8,+12.4,087,0113,1622520951,51.923 00,0005,0007,0999.7,+12.4,087,0102,1622521251,51.919 00,0006,0008,0999.8,+12.4,087,0121,1622521552,52.025 00,0005,0007,0999.9,+12.4,087,0105,1622521852,52.056 00,0004,0006,0999.9,+12.4,087,0130,1622522152,52.053 00,0005,0007,0999.9,+12.5,087,0140,1622522452,52.047 00,0005,0007,0999.8,+12.5,087,0115,1622522752,52.042 00,0005,0007,0999.8,+12.5,087,0122,1622523052,52.035 00,0005,0007,0999.7,+12.6,087,0116,1622523352,52.031 00,0006,0008,0999.8,+12.5,087,0122,1622523652,52.041 00,0005,0007,0999.9,+12.6,087,0123,1622523952,52.019 00,0005,0007,0999.9,+12.6,087,0103,1622524252,52.012 00,0006,0008,0999.9,+12.5,087,0138,1622524552,52.004 00,0005,0007,1000.1,+12.6,087,0110,1622524852,52.017 00,0006,0008,0999.9,+12.6,087,0122,1622525152,52.106 00,0004,0006,0999.8,+12.6,087,0112,1622525452,52.137 00,0005,0007,1000.0,+12.6,087,0122,1622525752,52.134 00,0005,0007,0999.9,+12.7,087,0108,1622526052,52.158 00,0004,0006,1000.0,+12.6,087,0106,1622526352,52.122 00,0004,0006,1000.1,+12.7,087,0118,1622526652,52.116 00,0004,0006,1000.1,+12.7,087,0109,1622526952,52.11 00,0004,0006,0999.9,+12.7,086,0101,1622527552,52.099 00,0004,0006,0999.8,+12.8,086,0114,1622527852,52.095 00,0004,0006,0999.9,+13.0,087,0118,1622528152,52.089 00,0004,0006,0999.9,+13.0,087,0130,1622528452,52.083 00,0006,0008,0999.8,+13.0,087,0111,1622528752,52.188 00,0004,0006,1000.1,+13.2,087,0126,1622529052,52.242 00,0004,0006,1000.0,+13.3,086,0120,1622529352,52.216 00,0004,0006,0999.9,+13.4,086,0137,1622529652,52.207 00,0004,0006,0999.8,+13.4,086,0119,1622529952,52.204 00,0005,0007,1000.0,+13.7,087,0109,1622530252,52.195 00,0004,0006,0999.9,+13.8,086,0114,1622530552,52.191 00,0003,0005,1000.2,+13.9,086,0120,1622531152,52.178 00,0004,0006,1000.0,+14.0,086,0115,1622531452,52.17 00,0004,0006,1000.1,+14.0,085,0116,1622531752,52.164 00,0003,0005,0999.7,+14.0,085,0127,1622532052,52.161 00,0004,0006,0999.9,+14.0,084,0133,1622532352,52.265 00,0005,0007,1000.1,+14.1,085,0093,1622532652,52.296 00,0003,0005,0999.7,+14.2,084,0124,1622532952,52.291 00,0004,0006,1000.2,+14.3,085,0104,1622533252,52.29 00,0003,0005,1000.1,+14.3,084,0099,1622533552,52.28 00,0004,0006,1000.3,+14.4,084,0109,1622533852,52.294 00,0004,0006,1000.1,+14.3,084,0122,1622534152,52.267 00,0005,0007,1000.4,+14.4,084,0117,1622534452,52.261 00,0003,0005,1000.6,+14.2,084,0112,1622534752,52.254 00,0004,0006,1000.4,+14.1,084,0107,1622535052,52.248 00,0003,0005,1000.3,+14.1,084,0110,1622535352,52.241 00,0004,0006,1000.3,+14.0,084,0128,1622535652,52.239 00,0004,0006,1000.4,+14.1,084,0105,1622535952,52.364 00,0003,0005,1000.7,+13.9,084,0106,1622536252,52.376 00,0003,0005,1000.6,+13.8,084,0104,1622536552,52.37 00,0004,0006,1000.5,+13.7,084,0104,1622536852,52.363 00,0004,0006,1000.6,+13.7,084,0098,1622537152,52.364 00,0004,0006,1000.7,+13.9,085,0136,1622537452,52.356 00,0003,0005,1000.8,+13.9,083,0099,1622537752,52.372 00,0003,0005,1000.7,+13.8,084,0106,1622538052,52.34 00,0003,0005,1000.7,+13.7,084,0094,1622538352,52.333 00,0009,0012,1000.7,+13.5,085,0106,1622538652,52.326 00,0006,0008,1000.6,+13.5,084,0117,1622538952,52.323 00,0003,0005,1000.8,+13.4,084,0120,1622539252,52.312 00,0003,0005,1000.7,+13.4,083,0122,1622539552,52.421 00,0001,0002,1000.9,+13.4,084,0116,1622539852,52.456 00,0003,0005,1000.8,+13.2,084,0096,1622540452,52.443 00,0002,0003,1001.0,+13.3,085,0111,1622540752,52.462 00,0003,0005,1000.7,+13.2,084,0113,1622541052,52.431 00,0004,0006,1000.9,+13.3,085,0110,1622541352,52.452 00,0004,0006,1000.9,+13.3,084,0099,1622541652,52.419 00,0003,0005,1001.1,+13.4,085,0120,1622541952,52.416 00,0004,0006,1000.9,+13.2,084,0110,1622542252,52.436 00,0003,0005,1001.0,+13.3,085,0094,1622542552,52.401 00,0001,0002,1000.9,+13.3,084,0107,1622542852,52.396 00,0003,0005,1001.1,+13.4,084,0106,1622543152,52.5 00,0003,0005,1000.7,+13.6,084,0134,1622543452,52.567 00,0003,0005,1000.9,+13.2,083,0104,1622543752,52.557 00,0003,0005,1001.1,+13.0,081,0119,1622544052,52.522 00,0002,0003,1001.1,+12.8,082,0112,1622544352,52.516 00,0002,0003,1001.0,+12.9,083,0112,1622544652,52.51 00,0003,0005,1001.1,+13.4,085,0127,1622544952,52.509 00,0005,0007,1000.8,+13.6,083,0120,1622545252,52.502 00,0004,0006,1001.2,+14.2,084,0105,1622545552,52.5 00,0002,0003,1001.0,+13.7,084,0114,1622545852,52.487 00,0003,0005,1001.2,+13.5,083,0108,1622546152,52.485 00,0003,0005,1001.4,+13.1,083,0120,1622546452,52.477 00,0003,0005,1001.4,+12.8,083,0123,1622546752,52.585 00,0003,0005,1001.6,+12.5,083,0109,1622547052,52.622 00,0004,0006,1001.7,+12.5,084,0124,1622547352,52.609 00,0003,0005,1001.4,+12.5,083,0128,1622547652,52.609 00,0003,0005,1001.3,+13.0,084,0125,1622547952,52.628 00,0003,0005,1001.6,+13.3,082,0100,1622548252,52.394 00,0003,0005,1001.3,+13.4,082,0125,1622548552,52.59 00,0003,0005,1001.5,+13.6,081,0100,1622548852,52.58 00,0003,0005,1001.3,+13.1,078,0106,1622549152,52.603 00,0003,0005,1001.4,+13.1,077,0110,1622549452,52.567 00,0003,0005,1001.3,+13.2,077,0115,1622549752,52.622 00,0003,0005,1001.8,+13.4,080,0108,1622550052,52.587 00,0003,0005,1001.7,+13.1,078,0126,1622550352,52.663 00,0003,0005,1001.5,+13.1,078,0116,1622550652,52.698 00,0004,0006,1002.0,+13.0,078,0109,1622550952,52.721 00,0003,0005,1001.8,+13.1,077,0111,1622551552,52.678 00,0003,0005,1001.9,+13.0,076,0116,1622551852,52.677 00,0003,0005,1001.9,+13.0,074,0127,1622552152,52.698 00,0003,0005,1001.9,+13.0,074,0122,1622552452,52.658 00,0003,0005,1002.0,+13.0,073,0104,1622552752,52.656 00,0003,0005,1001.8,+13.2,074,0115,1622553052,52.646 00,0001,0002,1002.3,+13.5,074,0111,1622553352,52.646 00,0004,0006,1001.8,+13.1,074,0117,1622553652,52.636 00,0004,0006,1001.9,+13.4,074,0101,1622553952,52.748 00,0003,0005,1002.3,+13.0,071,0091,1622554252,52.776 00,0003,0005,1002.1,+13.2,072,0101,1622554552,52.769 00,0003,0005,1001.9,+13.1,071,0125,1622554852,52.762 00,0003,0005,1002.4,+12.8,072,0106,1622555152,52.79 00,0004,0006,1002.4,+12.9,072,0104,1622555452,52.786 00,0004,0006,1002.3,+12.7,072,0097,1622555752,52.745 00,0003,0005,1002.3,+12.7,073,0101,1622556052,52.737 00,0003,0005,1002.7,+12.7,073,0113,1622556352,52.766 00,0003,0005,1002.7,+12.6,072,0088,1622556652,52.728 00,0003,0005,1002.5,+12.5,071,0105,1622556952,52.721 00,0003,0005,1002.5,+12.6,073,0119,1622557252,52.715 00,0003,0005,1002.6,+12.4,073,0092,1622557552,52.826 00,0005,0007,1002.9,+12.4,072,0113,1622557852,52.856 00,0004,0006,1002.8,+12.5,072,0121,1622558152,52.849 00,0003,0005,1003.1,+12.5,072,0105,1622558452,52.845 00,0004,0006,1002.8,+12.3,072,0116,1622558752,52.842 00,0004,0006,1002.9,+12.5,074,0128,1622559052,52.831 00,0005,0007,1002.5,+12.6,071,0110,1622559652,52.829 00,0003,0005,1002.9,+12.4,072,0113,1622559952,52.851 00,0004,0006,1002.7,+12.6,072,0112,1622560252,52.813 00,0004,0006,1002.9,+12.4,072,0130,1622560552,52.845 00,0003,0005,1002.8,+12.4,072,0113,1622560852,52.799 00,0003,0005,1003.1,+12.5,073,0112,1622561152,52.906 00,0003,0005,1002.7,+12.3,073,0115,1622561452,52.939 00,0004,0006,1002.7,+12.4,073,0097,1622561752,52.976 00,0004,0006,1002.8,+12.4,073,0104,1622562052,52.925 00,0004,0006,1003.1,+12.5,075,0109,1622562352,52.923 00,0003,0005,1003.0,+12.4,073,0120,1622562652,52.718 00,0006,0008,1002.9,+12.4,074,0110,1622562952,52.945 00,0004,0006,1003.4,+12.3,074,0115,1622563252,52.904 00,0005,0007,1003.4,+12.3,074,0102,1622563552,52.899 00,0004,0006,1003.1,+12.1,074,0112,1622563852,52.933 00,0004,0006,1003.3,+12.2,075,0099,1622564152,52.889 00,0006,0008,1003.4,+12.3,075,0096,1622564452,52.879 00,0004,0006,1003.3,+12.2,075,0109,1622564752,52.99 00,0005,0007,1003.3,+12.1,075,0083,1622565053,53.021 00,0005,0007,1003.5,+12.1,075,0107,1622565353,53.014 00,0004,0006,1003.8,+12.0,076,0090,1622565652,52.814 00,0004,0006,1003.5,+12.2,075,0089,1622565953,53.004 00,0004,0006,1003.6,+12.1,076,0103,1622566252,52.997 00,0006,0008,1003.8,+12.0,076,0109,1622566852,52.983 00,0001,0002,1003.5,+11.9,076,0126,1622567152,52.982 00,0005,0007,1003.7,+12.0,077,0111,1622567452,52.964 00,0004,0006,1003.8,+12.0,076,0106,1622567752,52.973 00,0004,0006,1003.8,+11.9,078,0123,1622568053,53.001 00,0004,0006,1003.8,+11.9,077,0084,1622568353,53.072 00,0004,0006,1003.8,+11.9,078,0095,1622568653,53.101 00,0004,0006,1003.6,+12.0,077,0106,1622568953,53.096 00,0005,0007,1003.9,+11.9,078,0105,1622569253,53.09 00,0004,0006,1004.0,+11.9,077,0106,1622569553,53.084 00,0004,0006,1004.0,+11.9,077,0109,1622569853,53.078 00,0005,0007,1004.2,+11.9,078,0093,1622570453,53.148 00,0004,0006,1004.1,+11.7,079,0100,1622571053,53.059 00,0005,0007,1004.0,+11.8,079,0106,1622571353,53.059 00,0004,0006,1004.0,+11.8,079,0121,1622571653,53.044 00,0005,0007,1004.2,+11.8,080,0113,1622571953,53.155 00,0004,0006,1004.4,+11.7,081,0110,1622572253,53.186 00,0004,0006,1004.4,+11.7,081,0104,1622572553,53.18 00,0004,0006,1004.3,+11.7,082,0110,1622572853,53.177 00,0005,0007,1004.3,+11.6,082,0112,1622573153,53.167 00,0003,0005,1004.3,+11.7,083,0108,1622573453,53.163 00,0004,0006,1004.5,+11.7,083,0108,1622573753,53.205 00,0004,0006,1004.1,+11.6,084,0105,1622574053,53.153 00,0004,0006,1004.4,+11.7,083,0109,1622574353,53.146 00,0005,0007,1004.2,+11.6,083,0097,1622574653,53.141 00,0004,0006,1004.1,+11.6,083,0117,1622574953,53.139 00,0003,0005,1004.5,+11.6,081,0109,1622575553,53.235 00,0005,0007,1004.7,+11.6,083,0120,1622575853,53.311 00,0006,0008,1004.8,+11.6,084,0114,1622576153,53.263 00,0007,0010,1004.8,+11.6,084,0116,1622576453,53.257 00,0007,0010,1004.8,+11.6,085,0113,1622577053,53.257 00,0008,0011,1005.0,+11.6,085,0096,1622577353,53.242 00,0005,0007,1004.9,+11.6,085,0099,1622577653,53.233 00,0010,0013,1004.6,+11.6,085,0104,1622577953,53.229 00,0010,0013,1004.8,+11.7,086,0098,1622578253,53.223 00,0010,0013,1004.7,+11.6,086,0107,1622578553,53.218 00,0009,0012,1004.6,+11.8,086,0111,1622578853,53.213 00,0010,0013,1004.9,+11.8,085,0099,1622579153,53.32 00,0006,0008,1004.8,+11.7,086,0108,1622579453,53.357 00,0005,0007,1005.2,+11.6,085,0111,1622579753,53.347 00,0004,0006,1004.9,+11.5,084,0091,1622580053,53.341 00,0004,0006,1004.9,+11.6,084,0109,1622580353,53.337 00,0004,0006,1004.8,+11.5,085,0107,1622580653,53.333 00,0004,0006,1004.8,+11.5,084,0099,1622580953,53.324 00,0003,0005,1004.9,+11.4,084,0101,1622581253,53.322 00,0004,0006,1004.7,+11.4,085,0098,1622581553,53.297 00,0003,0005,1005.1,+11.3,084,0108,1622581853,53.294 00,0004,0006,1005.2,+11.3,085,0113,1622582153,53.288 00,0001,0002,1005.1,+11.3,084,0116,1622582453,53.282 00,0003,0005,1005.0,+11.1,084,0112,1622582753,53.39 00,0004,0006,1005.2,+11.1,084,0107,1622583053,53.422 00,0003,0005,1005.1,+11.0,084,0098,1622583353,53.419 00,0002,0003,1005.2,+11.0,084,0100,1622583653,53.421 00,0003,0005,1005.2,+11.0,084,0096,1622583953,53.406 00,0003,0005,1005.2,+11.0,084,0093,1622584253,53.403 00,0003,0005,1005.0,+10.9,085,0130,1622584553,53.393 00,0003,0005,1005.1,+10.9,085,0109,1622584853,53.391 00,0003,0005,1005.1,+10.8,085,0093,1622585153,53.387 00,0003,0005,1005.1,+10.9,084,0117,1622585453,53.38 00,0004,0006,1005.0,+10.8,085,0105,1622585753,53.375 00,0004,0006,1005.2,+10.8,085,0098,1622586053,53.37 00,0005,0007,1005.2,+10.8,085,0119,1622586353,53.476 00,0003,0005,1005.3,+10.7,085,0115,1622586653,53.508 00,0003,0005,1005.1,+10.8,085,0113,1622586953,53.506 00,0001,0002,1005.1,+10.8,085,0120,1622587253,53.499 00,0004,0006,1005.0,+10.7,085,0117,1622587853,53.489 00,0004,0006,1005.2,+10.7,086,0130,1622588153,53.482 00,0003,0005,1004.9,+10.7,085,0119,1622588453,53.482 00,0003,0005,1005.4,+10.7,085,0106,1622588753,53.473 00,0003,0005,1005.3,+10.7,086,0101,1622589053,53.469 00,0003,0005,1005.3,+10.7,086,0104,1622589353,53.462 00,0006,0008,1005.3,+10.7,085,0104,1622589653,53.455 00,0003,0005,1005.4,+10.8,085,0112,1622589953,53.563 00,0003,0005,1005.2,+10.7,085,0108,1622590253,53.597 00,0003,0005,1005.1,+10.8,086,0114,1622590553,53.394 00,0003,0005,1005.4,+10.7,085,0104,1622590853,53.584 00,0003,0005,1005.3,+10.8,085,0108,1622591153,53.579 00,0004,0006,1005.3,+10.7,086,0089,1622591453,53.574 00,0003,0005,1005.3,+10.7,086,0094,1622591753,53.569 00,0003,0005,1005.1,+10.8,086,0113,1622592053,53.57 00,0007,0010,1005.3,+10.7,085,0112,1622592353,53.557 00,0003,0005,1005.0,+10.8,086,0102,1622592653,53.554 00,0003,0005,1005.1,+10.8,085,0109,1622592953,53.545 00,0003,0005,1005.0,+10.8,086,0099,1622593253,53.542 00,0001,0002,1004.9,+10.8,085,0117,1622593553,53.648 00,0004,0006,1004.9,+10.8,086,0088,1622593853,53.688 00,0003,0005,1005.0,+10.8,086,0103,1622594153,53.677 00,0004,0006,1005.3,+10.8,086,0110,1622594753,53.666 00,0003,0005,1005.1,+10.8,086,0123,1622595053,53.668 00,0003,0005,1005.4,+10.8,086,0123,1622595353,53.655 00,0003,0005,1005.2,+10.8,086,0116,1622595653,53.658 00,0003,0005,1005.2,+10.8,085,0099,1622595953,53.652 00,0003,0005,1005.1,+10.8,086,0130,1622596253,53.638 00,0004,0006,1005.4,+10.9,086,0120,1622596553,53.633 00,0002,0003,1005.1,+10.8,086,0099,1622596853,53.634 00,0001,0002,1005.1,+10.8,086,0109,1622597153,53.736 00,0003,0005,1005.1,+10.8,086,0112,1622597453,53.765 00,0003,0005,1005.2,+10.9,086,0123,1622597753,53.758 00,0003,0005,1005.1,+10.8,086,0115,1622598053,53.755 00,0003,0005,1005.3,+10.8,086,0116,1622598353,53.75 00,0003,0005,1005.1,+10.9,086,0122,1622598653,53.742 00,0003,0005,1004.9,+10.8,086,0106,1622598953,53.747 00,0003,0005,1005.1,+10.9,086,0114,1622599253,53.734 00,0003,0005,1005.3,+10.9,086,0102,1622599553,53.728 00,0003,0005,1005.2,+10.9,086,0127,1622599853,53.723 00,0003,0005,1005.3,+10.9,086,0127,1622600153,53.718 00,0003,0005,1005.1,+10.9,086,0113,1622600453,53.732 00,0003,0005,1005.2,+10.9,086,0102,1622600753,53.83 00,0002,0003,1005.2,+10.9,086,0087,1622601053,53.849 00,0005,0007,1005.3,+10.9,087,0123,1622601353,53.847 00,0005,0007,1005.4,+10.9,087,0103,1622601653,53.842 00,0003,0005,1005.5,+10.9,087,0129,1622601953,53.835 00,0003,0005,1005.3,+11.0,087,0105,1622602253,53.841 00,0006,0008,1005.5,+10.9,087,0119,1622602553,53.822 00,0001,0002,1005.3,+11.0,087,0134,1622602853,53.825 00,0004,0006,1005.3,+11.0,086,0111,1622603153,53.815 00,0004,0006,1005.6,+11.0,086,0101,1622603453,53.824 00,0005,0007,1005.6,+11.0,086,0115,1622603753,53.804 00,0004,0006,1005.4,+11.0,086,0119,1622604053,53.799 00,0005,0007,1005.6,+11.0,086,0129,1622604353,53.907 00,0002,0003,1005.4,+11.1,086,0112,1622604653,53.945 00,0004,0006,1005.4,+11.0,086,0095,1622604953,53.935 00,0004,0006,1005.4,+11.1,086,0118,1622605253,53.925 00,0003,0005,1005.8,+11.1,086,0103,1622606153,53.926 00,0004,0006,1005.6,+11.1,086,0092,1622606453,53.919 00,0007,0010,1005.6,+11.2,086,0104,1622606753,53.9 00,0005,0007,1005.7,+11.3,086,0097,1622607053,53.897 00,0004,0006,1005.9,+11.3,086,0138,1622607353,53.889 00,0003,0005,1005.9,+11.4,086,0094,1622607653,53.883 00,0004,0006,1006.0,+11.5,086,0118,1622607953,53.99 00,0003,0005,1006.0,+11.5,085,0104,1622608254,54.02 00,0003,0005,1006.0,+11.5,085,0092,1622608554,54.041 00,0004,0006,1005.9,+11.6,086,0090,1622608854,54.01 00,0003,0005,1006.1,+11.5,085,0110,1622609753,53.997 00,0004,0006,1006.2,+11.5,085,0109,1622610053,53.993 00,0004,0006,1006.3,+11.5,085,0103,1622610353,53.984 00,0004,0006,1006.4,+11.5,085,0107,1622610653,53.997 00,0004,0006,1006.3,+11.4,085,0092,1622610953,53.973 00,0004,0006,1006.3,+11.5,085,0107,1622611253,53.968 00,0003,0005,1006.5,+11.6,085,0115,1622611554,54.092 00,0003,0005,1006.8,+11.7,085,0118,1622611854,54.105 00,0003,0005,1006.7,+11.9,085,0099,1622612154,54.1 00,0003,0005,1006.9,+12.1,085,0108,1622612454,54.097 00,0003,0005,1006.7,+12.3,085,0084,1622612754,54.086 00,0003,0005,1006.9,+12.3,085,0093,1622613054,54.084 00,0004,0006,1006.8,+12.4,085,0110,1622613354,54.077 00,0004,0006,1006.9,+12.4,085,0114,1622613654,54.074 00,0003,0005,1006.8,+12.4,084,0100,1622613954,54.065 00,0005,0007,1006.8,+12.6,085,0106,1622614254,54.061 00,0003,0005,1006.7,+12.6,084,0102,1622614554,54.054 00,0004,0006,1006.7,+12.7,084,0117,1622614854,54.049 00,0004,0006,1006.6,+12.7,084,0102,1622615154,54.156 00,0004,0006,1006.8,+12.7,084,0107,1622615454,54.205 00,0003,0005,1007.1,+12.5,083,0101,1622615754,54.183 00,0008,0011,1007.0,+12.6,084,0109,1622616054,54.176 00,0003,0005,1007.3,+12.6,083,0102,1622616354,54.174 00,0003,0005,1006.8,+12.7,083,0103,1622616654,54.183 00,0004,0006,1007.0,+12.8,084,0099,1622616954,54.165 00,0004,0006,1006.9,+12.8,083,0105,1622617254,54.174 00,0002,0003,1007.0,+12.9,082,0110,1622617554,54.151 00,0003,0005,1006.7,+13.1,083,0110,1622617854,54.14 00,0003,0005,1006.8,+13.4,083,0114,1622618154,54.136 00,0004,0006,1006.8,+13.6,082,0111,1622618454,54.127 00,0005,0007,1006.7,+13.7,081,0112,1622618754,54.236 00,0003,0005,1006.8,+13.7,080,0121,1622619054,54.268 00,0003,0005,1006.9,+13.8,080,0112,1622619354,54.283 00,0003,0005,1007.1,+13.9,079,0110,1622619654,54.255 00,0007,0010,1007.0,+13.9,080,0098,1622619954,54.249 00,0004,0006,1007.0,+13.9,080,0096,1622620254,54.243 00,0004,0006,1007.4,+14.0,080,0101,1622620554,54.235 00,0003,0005,1007.1,+14.0,079,0106,1622620854,54.233 00,0013,0017,1006.9,+14.2,078,0102,1622621154,54.228 00,0009,0012,1007.1,+14.3,078,0100,1622621454,54.222 00,0006,0008,1006.9,+14.5,078,0107,1622621754,54.214 00,0009,0012,1007.0,+14.7,077,0110,1622622054,54.229 00,0004,0006,1007.0,+14.6,076,0125,1622622354,54.336 00,0007,0010,1007.0,+14.8,076,0097,1622622654,54.346 00,0005,0007,1007.1,+15.0,075,0100,1622622954,54.342 00,0004,0006,1007.2,+15.0,074,0076,1622623254,54.333 00,0010,0013,1007.0,+15.2,075,0111,1622623554,54.349 00,0006,0008,1006.9,+15.4,075,0121,1622623854,54.319 00,0007,0010,1007.2,+15.4,074,0104,1622624154,54.338 00,0005,0007,1006.7,+15.4,073,0103,1622624454,54.31 00,0005,0007,1006.9,+15.8,073,0120,1622624754,54.304 00,0007,0010,1006.7,+15.8,072,0100,1622625054,54.305 00,0002,0003,1006.9,+16.0,070,0114,1622625354,54.29 00,0004,0006,1006.8,+15.9,070,0111,1622625654,54.281 00,0004,0006,1006.8,+16.0,069,0111,1622625954,54.392 00,0005,0007,1006.7,+16.2,069,0120,1622626254,54.42 00,0005,0007,1006.7,+16.2,071,0105,1622626554,54.414 00,0004,0006,1006.9,+16.3,069,0108,1622626854,54.431 00,0004,0006,1006.6,+16.5,068,0116,1622627154,54.401 00,0004,0006,1006.6,+16.4,069,0107,1622627454,54.398 00,0004,0006,1006.7,+16.4,068,0107,1622627754,54.388 00,0004,0006,1006.6,+16.4,067,0099,1622628054,54.381 00,0005,0007,1007.0,+16.7,068,0119,1622628354,54.402 00,0005,0007,1006.5,+16.8,067,0099,1622628654,54.368 00,0004,0006,1006.5,+17.1,066,0112,1622628954,54.367 00,0004,0006,1006.5,+17.1,066,0109,1622629254,54.36 00,0005,0007,1007.0,+16.7,066,0110,1622629554,54.464 00,0004,0006,1007.1,+16.8,065,0113,1622629854,54.496 00,0002,0003,1006.7,+16.6,065,0111,1622630154,54.486 00,0004,0006,1006.9,+16.8,064,0115,1622630454,54.506 00,0004,0006,1006.7,+17.0,063,0102,1622630754,54.475 00,0004,0006,1006.7,+16.9,062,0122,1622631054,54.474 00,0003,0005,1006.6,+16.9,063,0113,1622631354,54.487 00,0003,0005,1006.5,+17.2,062,0108,1622631654,54.453 00,0005,0007,1006.7,+17.0,062,0113,1622631954,54.449 00,0004,0006,1006.9,+16.8,064,0092,1622632254,54.44 00,0004,0006,1007.0,+17.0,066,0106,1622632554,54.433 00,0004,0006,1006.9,+17.6,064,0112,1622633154,54.544 00,0003,0005,1006.9,+17.4,064,0103,1622633454,54.566 00,0003,0005,1007.0,+17.4,063,0107,1622633754,54.56 00,0003,0005,1006.8,+17.5,063,0102,1622634054,54.554 00,0003,0005,1006.8,+16.9,063,0113,1622634354,54.549 00,0003,0005,1007.2,+16.8,063,0114,1622634654,54.54 00,0003,0005,1006.8,+16.6,064,0096,1622634954,54.535 00,0002,0003,1006.9,+16.6,065,0113,1622635254,54.528 00,0003,0005,1007.2,+16.5,065,0107,1622635554,54.521 00,0002,0003,1006.7,+16.5,065,0104,1622635854,54.519 00,0001,0002,1007.0,+16.3,066,0110,1622636154,54.507 00,0003,0005,1007.0,+16.4,064,0123,1622636454,54.532 00,0003,0005,1006.9,+16.6,065,0099,1622636754,54.608 00,0004,0006,1006.7,+16.6,066,0113,1622637054,54.638 00,0004,0006,1006.9,+16.6,066,0111,1622637354,54.631 00,0003,0005,1006.8,+16.6,065,0096,1622637654,54.626 00,0003,0005,1006.7,+16.5,064,0112,1622637954,54.619 00,0003,0005,1006.7,+16.6,064,0085,1622638254,54.647 00,0004,0006,1006.9,+16.7,064,0110,1622638554,54.638 00,0004,0006,1007.0,+16.6,064,0106,1622638854,54.599 00,0003,0005,1006.8,+16.8,064,0086,1622639154,54.593 00,0003,0005,1006.6,+16.9,065,0113,1622639454,54.587 00,0003,0005,1006.9,+16.8,063,0129,1622639754,54.58 00,0007,0010,1006.8,+17.1,065,0104,1622640054,54.571 00,0008,0011,1006.6,+17.1,063,0098,1622640354,54.683 00,0006,0008,1006.9,+17.0,064,0116,1622640654,54.714 00,0003,0005,1006.8,+16.8,065,0111,1622640954,54.706 00,0003,0005,1006.8,+17.0,064,0097,1622641254,54.697 00,0003,0005,1006.8,+17.4,063,0108,1622641854,54.683 00,0003,0005,1006.6,+17.1,061,0109,1622642154,54.675 00,0003,0005,1006.6,+17.2,064,0110,1622642454,54.706 00,0003,0005,1006.8,+17.0,063,0095,1622642754,54.666 00,0006,0008,1006.7,+17.0,064,0090,1622643054,54.656 00,0005,0007,1006.6,+17.1,061,0096,1622643354,54.65 00,0004,0006,1006.7,+16.9,061,0088,1622643654,54.642 00,0004,0006,1006.5,+17.1,063,0109,1622643954,54.755 00,0004,0006,1006.7,+16.9,064,0107,1622644254,54.78 00,0003,0005,1006.6,+17.1,065,0095,1622644554,54.777 00,0004,0006,1006.9,+17.0,063,0108,1622644854,54.773 00,0004,0006,1006.8,+17.0,064,0108,1622645454,54.794 00,0004,0006,1006.8,+17.0,063,0109,1622645754,54.753 00,0004,0006,1007.0,+17.0,061,0112,1622646054,54.746 00,0004,0006,1006.6,+16.9,062,0104,1622646354,54.748 00,0003,0005,1006.6,+16.9,063,0103,1622646654,54.732 00,0005,0007,1006.7,+16.9,064,0103,1622646954,54.731 00,0003,0005,1007.0,+16.8,063,0106,1622647254,54.716 00,0003,0005,1006.9,+16.8,064,0096,1622647554,54.827 00,0004,0006,1006.6,+16.9,064,0130,1622647854,54.858 00,0004,0006,1006.8,+16.8,066,0106,1622648154,54.849 00,0001,0002,1007.0,+16.8,064,0086,1622648454,54.844 00,0004,0006,1006.8,+16.8,065,0082,1622648754,54.838 00,0003,0005,1007.1,+16.7,066,0101,1622649354,54.82 00,0004,0006,1007.1,+16.8,066,0108,1622649654,54.822 00,0003,0005,1007.0,+16.7,066,0104,1622649954,54.85 00,0003,0005,1007.1,+16.4,066,0105,1622650254,54.839 00,0003,0005,1007.3,+16.5,067,0113,1622650554,54.798 00,0003,0005,1007.2,+16.4,069,0110,1622650854,54.795 00,0003,0005,1007.0,+16.4,069,0113,1622651154,54.901 00,0003,0005,1007.0,+16.3,069,0113,1622651454,54.93 00,0004,0006,1007.3,+16.3,070,0110,1622651754,54.921 00,0006,0008,1007.1,+16.3,071,0109,1622652054,54.921 00,0004,0006,1007.2,+16.2,071,0114,1622652354,54.947 00,0003,0005,1007.2,+16.1,073,0094,1622652654,54.903 00,0004,0006,1007.4,+16.2,072,0115,1622653116,36.593 00,0005,0007,1007.5,+16.3,070,0128,1622653416,36.584 00,0003,0005,1007.1,+16.0,073,0096,1622653716,36.577 00,0004,0006,1007.2,+16.0,074,0123,1622654016,36.572 00,0003,0005,1007.4,+15.8,074,0110,1622654316,36.564 00,0006,0008,1007.3,+15.7,076,0114,1622654616,36.6 00,0004,0006,1007.4,+15.5,076,0105,1622654916,36.704 00,0004,0006,1007.2,+15.3,077,0085,1622655216,36.694 00,0002,0003,1007.4,+15.3,077,0103,1622655516,36.727 00,0004,0006,1007.6,+15.1,078,0114,1622655816,36.695 00,0005,0007,1007.4,+14.9,078,0093,1622656116,36.686 00,0006,0008,1007.5,+14.9,078,0107,1622656416,36.708 00,0006,0008,1007.5,+14.8,079,0113,1622656716,36.667 00,0004,0006,1007.8,+14.6,079,0108,1622657016,36.658 00,0004,0006,1007.7,+14.5,080,0110,1622657316,36.651 00,0004,0006,1007.4,+14.3,081,0098,1622657616,36.647 00,0005,0007,1007.5,+14.1,081,0103,1622657916,36.641 00,0005,0007,1007.3,+14.0,081,0094,1622658216,36.68 00,0005,0007,1007.4,+13.9,081,0117,1622658516,36.776 00,0005,0007,1007.6,+13.7,082,0096,1622658816,36.771 00,0006,0008,1007.9,+13.5,082,0101,1622659116,36.764 00,0006,0008,1007.8,+13.6,081,0105,1622659416,36.757 00,0011,0015,1007.7,+13.4,081,0106,1622659716,36.756 00,0006,0008,1007.6,+13.4,081,0112,1622660016,36.744 00,0006,0008,1007.8,+13.2,081,0108,1622660316,36.743 00,0007,0010,1007.9,+13.2,081,0099,1622660616,36.733 00,0005,0007,1008.2,+13.1,081,0090,1622660916,36.727 00,0004,0006,1008.1,+13.0,081,0088,1622661216,36.726 00,0005,0007,1008.1,+13.0,081,0110,1622661516,36.715 00,0006,0008,1008.1,+12.5,083,0114,1622661816,36.796 00,0004,0006,1008.0,+12.8,082,0129,1622662116,36.854 00,0005,0007,1008.1,+12.7,082,0096,1622662416,36.87 00,0007,0010,1007.9,+12.6,082,0115,1622662716,36.841 00,0009,0012,1008.1,+12.6,082,0103,1622663016,36.839 00,0005,0007,1007.9,+12.5,082,0110,1622663316,36.83 00,0006,0008,1007.9,+12.2,084,0119,1622663616,36.868 00,0004,0006,1008.1,+12.2,084,0113,1622663916,36.82 00,0004,0006,1007.9,+12.1,084,0095,1622664216,36.814 00,0006,0008,1008.1,+12.2,083,0114,1622664816,36.803 00,0006,0008,1007.8,+12.2,084,0102,1622665116,36.794 00,0007,0010,1007.8,+11.9,084,0110,1622665416,36.836 00,0005,0007,1007.8,+12.1,083,0094,1622665716,36.94 00,0006,0008,1008.2,+11.9,084,0098,1622666016,36.931 00,0010,0013,1007.9,+11.8,084,0100,1622666316,36.922 00,0006,0008,1007.8,+11.8,083,0098,1622666616,36.918 00,0007,0010,1007.7,+11.6,083,0114,1622666916,36.912 00,0006,0008,1008.1,+11.5,083,0089,1622667216,36.908 00,0007,0010,1008.0,+11.6,083,0111,1622667516,36.901 00,0008,0011,1007.9,+11.5,084,0104,1622667816,36.884 00,0005,0007,1007.7,+11.6,083,0105,1622668116,36.877 00,0007,0010,1007.5,+11.4,084,0114,1622668416,36.872 00,0009,0012,1008.0,+11.2,085,0110,1622668716,36.866 00,0007,0010,1007.7,+11.3,084,0104,1622669016,36.904 00,0005,0007,1007.7,+11.3,083,0104,1622669316,36.807 00,0007,0010,1008.0,+11.2,083,0092,1622669616,36.999 00,0005,0007,1007.8,+11.1,084,0112,1622669916,36.994 00,0005,0007,1007.7,+11.1,084,0123,1622670216,36.988 00,0007,0010,1007.7,+11.1,083,0098,1622670516,36.98 00,0004,0006,1007.6,+11.0,083,0107,1622670816,36.975 00,0007,0010,1007.7,+10.9,083,0103,1622671116,36.97 00,0005,0007,1007.4,+11.0,083,0110,1622671416,36.964 00,0005,0007,1007.9,+10.8,084,0121,1622672016,36.952 00,0006,0008,1007.6,+10.8,084,0102,1622672316,36.95 00,0004,0006,1007.5,+11.0,085,0113,1622672616,36.991 00,0006,0008,1007.7,+10.9,086,0112,1622672917,37.095 00,0006,0008,1007.5,+10.6,086,0118,1622673217,37.082 00,0009,0012,1007.7,+10.6,086,0127,1622673517,37.078 00,0006,0008,1007.5,+11.0,085,0114,1622673817,37.071 00,0004,0006,1008.0,+11.1,086,0113,1622674117,37.077 00,0007,0010,1007.6,+11.2,085,0085,1622674417,37.062 00,0006,0008,1007.7,+11.4,085,0118,1622674717,37.056 00,0006,0008,1007.5,+11.2,084,0110,1622675017,37.05 00,0006,0008,1007.6,+11.2,084,0099,1622675317,37.045 00,0006,0008,1007.4,+10.9,085,0128,1622675917,37.034 00,0006,0008,1007.5,+10.8,086,0113,1622676217,37.078 00,0005,0007,1007.4,+10.7,085,0128,1622676517,37.174 00,0006,0008,1007.4,+10.8,085,0118,1622676816,36.969 00,0006,0008,1007.6,+10.8,085,0114,1622677117,37.161 00,0007,0010,1007.5,+10.9,085,0087,1622677417,37.155 00,0008,0011,1007.6,+10.7,086,0096,1622677717,37.153 00,0005,0007,1007.4,+10.4,086,0106,1622678017,37.148 00,0005,0007,1007.3,+10.5,085,0106,1622678317,37.138 00,0007,0010,1007.2,+10.5,085,0117,1622678617,37.132 00,0005,0007,1007.3,+10.3,086,0114,1622678917,37.13 00,0007,0010,1007.0,+10.4,085,0103,1622679217,37.125 00,0006,0008,1007.2,+10.3,085,0105,1622679517,37.118 00,0006,0008,1007.5,+10.3,085,0103,1622679817,37.16 00,0009,0012,1007.2,+10.5,085,0101,1622680117,37.26 00,0005,0007,1007.3,+10.5,085,0108,1622680417,37.254 00,0008,0011,1007.5,+10.4,085,0095,1622680717,37.245 00,0006,0008,1007.6,+10.3,086,0126,1622681017,37.242 00,0006,0008,1007.3,+10.3,086,0120,1622681317,37.238 00,0006,0008,1007.2,+10.3,086,0106,1622681917,37.228 00,0006,0008,1007.3,+10.5,086,0078,1622682217,37.221 00,0007,0010,1007.0,+10.4,086,0114,1622682517,37.216 00,0005,0007,1007.2,+10.5,086,0102,1622682817,37.208 00,0007,0010,1007.3,+10.6,085,0094,1622683117,37.207 00,0008,0011,1007.3,+10.6,085,0117,1622683417,37.243 00,0007,0010,1007.3,+10.7,086,0100,1622683717,37.343 00,0006,0008,1007.1,+10.6,086,0111,1622684017,37.338 00,0005,0007,1007.4,+10.6,086,0114,1622684317,37.332 00,0005,0007,1007.4,+10.5,086,0102,1622684917,37.321 00,0005,0007,1007.1,+10.6,086,0087,1622685217,37.316 00,0008,0011,1007.1,+10.6,086,0097,1622685517,37.319 00,0007,0010,1007.1,+10.6,086,0111,1622685817,37.305 00,0009,0012,1007.2,+10.7,087,0136,1622686117,37.298 00,0006,0008,1007.4,+10.7,086,0109,1622686417,37.315 00,0008,0011,1007.6,+10.6,087,0128,1622686717,37.288 00,0007,0010,1007.3,+10.8,086,0105,1622687017,37.344 00,0005,0007,1007.7,+10.6,087,0110,1622687317,37.427 00,0008,0011,1007.4,+10.8,087,0104,1622687617,37.424 00,0006,0008,1007.4,+10.9,087,0120,1622687917,37.425 00,0007,0010,1007.3,+10.9,087,0102,1622688217,37.424 00,0007,0010,1007.4,+10.9,087,0112,1622688517,37.408 00,0007,0010,1007.5,+10.8,087,0120,1622688817,37.403 00,0007,0010,1007.5,+10.8,087,0105,1622689117,37.418 00,0006,0008,1007.6,+10.8,087,0109,1622689417,37.394 00,0008,0011,1007.7,+10.8,087,0126,1622689717,37.384 00,0008,0011,1007.8,+10.9,087,0104,1622690017,37.383 00,0006,0008,1007.9,+11.1,087,0104,1622690317,37.178 00,0008,0011,1007.5,+11.2,086,0111,1622690617,37.416 00,0009,0012,1007.7,+11.3,087,0090,1622690917,37.516 00,0008,0011,1007.6,+11.3,086,0105,1622691217,37.508 00,0007,0010,1008.0,+11.5,086,0106,1622691517,37.502 00,0006,0008,1007.9,+11.6,086,0109,1622691817,37.5 00,0005,0007,1007.7,+11.6,086,0129,1622692117,37.49 00,0008,0011,1007.9,+11.6,087,0108,1622692417,37.489 00,0006,0008,1008.1,+11.9,085,0115,1622692717,37.481 00,0007,0010,1007.8,+11.7,086,0105,1622693017,37.477 00,0007,0010,1008.1,+12.0,085,0091,1622693317,37.47 00,0006,0008,1008.1,+11.9,086,0119,1622693617,37.465 00,0005,0007,1007.8,+12.1,086,0118,1622693917,37.462 00,0005,0007,1008.2,+12.4,086,0115,1622694217,37.497 00,0005,0007,1008.0,+12.5,085,0089,1622694517,37.6 00,0007,0010,1008.2,+12.6,085,0104,1622694817,37.593 00,0007,0010,1008.0,+12.9,085,0124,1622695117,37.586 00,0006,0008,1008.0,+13.1,084,0102,1622695417,37.581 00,0007,0010,1008.1,+13.4,084,0120,1622695717,37.577 00,0006,0008,1008.3,+13.5,084,0086,1622696017,37.566 00,0008,0011,1008.1,+13.8,084,0106,1622696317,37.562 00,0007,0010,1008.1,+14.0,084,0101,1622696617,37.556 00,0006,0008,1008.3,+14.3,084,0114,1622696917,37.553 00,0006,0008,1008.2,+14.6,081,0094,1622697217,37.544 00,0007,0010,1008.5,+14.9,080,0098,1622697517,37.557 00,0007,0010,1008.6,+15.0,081,0118,1622697817,37.579 00,0006,0008,1008.3,+15.3,080,0104,1622698117,37.679 00,0005,0007,1008.6,+15.3,079,0108,1622698417,37.673 00,0006,0008,1008.6,+15.7,078,0096,1622698717,37.665 00,0008,0011,1008.5,+15.9,076,0124,1622699017,37.658 00,0007,0010,1008.7,+16.1,073,0105,1622699317,37.652 00,0007,0010,1008.8,+16.1,071,0117,1622699617,37.647 00,0006,0008,1008.8,+16.7,070,0102,1622699917,37.64 00,0006,0008,1008.9,+16.5,067,0108,1622700217,37.632 00,0006,0008,1008.9,+16.7,067,0110,1622700517,37.626 00,0004,0006,1009.2,+16.5,067,0111,1622700817,37.619 00,0005,0007,1009.0,+16.8,063,0120,1622701117,37.615 00,0005,0007,1009.1,+16.5,061,0088,1622701417,37.654 00,0005,0007,1009.4,+16.6,062,0106,1622701717,37.751 00,0004,0006,1009.0,+16.8,061,0116,1622702017,37.746 00,0004,0006,1009.3,+17.2,061,0099,1622702317,37.743 00,0008,0011,1009.5,+16.7,062,0084,1622702617,37.734 00,0004,0006,1009.7,+16.8,059,0103,1622702917,37.727 00,0004,0006,1009.4,+16.6,063,0103,1622703217,37.724 00,0005,0007,1009.5,+16.4,061,0087,1622703517,37.714 00,0005,0007,1009.5,+16.3,062,0122,1622703817,37.725 00,0005,0007,1009.7,+16.3,063,0107,1622704117,37.719 00,0005,0007,1009.9,+16.2,063,0105,1622704417,37.693 00,0005,0007,1009.8,+16.2,063,0108,1622704717,37.687 00,0005,0007,1009.7,+16.1,065,0108,1622705017,37.724 00,0005,0007,1009.7,+16.2,064,0110,1622705317,37.824 00,0006,0008,1009.7,+16.1,066,0104,1622705617,37.841 00,0005,0007,1009.7,+16.1,067,0097,1622705917,37.811 00,0006,0008,1009.9,+16.0,065,0091,1622706217,37.804 00,0004,0006,1010.1,+15.9,066,0113,1622706517,37.799 00,0004,0006,1009.8,+16.1,066,0105,1622706817,37.791 00,0006,0008,1009.9,+16.1,067,0100,1622707117,37.787 00,0005,0007,1009.9,+16.2,067,0113,1622707417,37.779 00,0005,0007,1009.9,+16.2,066,0105,1622707717,37.774 00,0005,0007,1010.0,+16.2,067,0102,1622708017,37.787 00,0005,0007,1010.3,+16.3,064,0112,1622708317,37.759 00,0007,0010,1010.5,+16.4,066,0110,1622708617,37.797 00,0004,0006,1010.0,+16.5,066,0099,1622708917,37.899 00,0005,0007,1010.0,+16.6,064,0110,1622709217,37.915 00,0006,0008,1010.3,+16.7,066,0113,1622709517,37.886 00,0003,0005,1010.1,+16.7,067,0097,1622709817,37.877 00,0004,0006,1010.2,+16.8,067,0100,1622710117,37.872 00,0006,0008,1010.2,+16.6,068,0096,1622710417,37.868 00,0005,0007,1010.3,+16.6,065,0099,1622710717,37.857 00,0007,0010,1010.1,+16.7,068,0115,1622711017,37.857 00,0005,0007,1010.4,+16.9,066,0099,1622711317,37.847 00,0005,0007,1010.3,+16.8,066,0119,1622711617,37.841 00,0007,0010,1010.8,+16.6,068,0111,1622711917,37.834 00,0006,0008,1010.5,+16.9,068,0109,1622712217,37.876 00,0004,0006,1010.7,+16.3,070,0105,1622712817,37.964 00,0005,0007,1010.5,+16.1,071,0105,1622713117,37.96 00,0006,0008,1010.6,+15.9,074,0113,1622713417,37.976 00,0005,0007,1010.1,+16.0,072,0106,1622713717,37.946 00,0004,0006,1010.6,+16.1,072,0103,1622714017,37.938 00,0008,0011,1010.4,+16.1,073,0113,1622714317,37.93 00,0005,0007,1010.3,+16.0,074,0120,1622714617,37.93 00,0006,0008,1010.5,+15.8,075,0107,1622714917,37.918 00,0005,0007,1010.5,+15.8,075,0109,1622715217,37.911 00,0005,0007,1010.6,+15.9,073,0113,1622715517,37.906 00,0005,0007,1010.6,+16.1,072,0122,1622715817,37.957 00,0004,0006,1010.4,+16.0,073,0104,1622716118,38.043 00,0004,0006,1010.3,+16.0,073,0119,1622716418,38.037 00,0004,0006,1010.5,+16.2,072,0109,1622716718,38.032 00,0004,0006,1010.3,+16.3,071,0104,1622717318,38.022 00,0003,0005,1010.5,+16.2,072,0108,1622717618,38.014 00,0001,0002,1010.4,+16.3,071,0119,1622717918,38.008 00,0004,0006,1010.4,+16.7,071,0113,1622718217,37.998 00,0004,0006,1010.1,+17.0,069,0108,1622718817,37.988 00,0005,0007,1010.4,+17.2,067,0110,1622719117,37.981 00,0004,0006,1010.2,+17.3,067,0130,1622719418,38.017 00,0005,0007,1010.4,+17.5,068,0096,1622719718,38.119 00,0004,0006,1010.4,+17.7,067,0103,1622720018,38.114 00,0004,0006,1010.2,+18.0,064,0107,1622720318,38.103 00,0005,0007,1010.3,+18.0,062,0102,1622720918,38.123 00,0006,0008,1010.3,+17.8,064,0099,1622721218,38.085 00,0004,0006,1010.1,+18.0,062,0107,1622721518,38.077 00,0005,0007,1010.1,+18.1,061,0116,1622721818,38.071 00,0005,0007,1009.9,+18.3,063,0105,1622722118,38.063 00,0004,0006,1010.4,+18.5,061,0110,1622722418,38.06 00,0004,0006,1010.1,+18.6,059,0109,1622722718,38.058 00,0004,0006,1010.1,+18.6,059,0117,1622723018,38.092 00,0004,0006,1010.0,+18.6,059,0121,1622723318,38.19 00,0004,0006,1010.1,+19.1,058,0096,1622723618,38.182 00,0004,0006,1010.0,+19.0,058,0109,1622723918,38.176 00,0004,0006,1010.1,+18.9,058,0120,1622724218,38.199 00,0006,0008,1010.2,+19.1,056,0116,1622724518,38.16 00,0004,0006,1010.2,+19.1,054,0107,1622724818,38.152 00,0004,0006,1010.4,+19.2,055,0107,1622725118,38.15 00,0006,0008,1010.2,+19.5,053,0116,1622725418,38.141 00,0005,0007,1010.1,+19.2,055,0111,1622725718,38.136 00,0005,0007,1010.3,+19.1,054,0101,1622726018,38.128 00,0005,0007,1010.3,+19.1,056,0119,1622726318,38.121 00,0004,0006,1010.2,+19.1,056,0093,1622726618,38.159 00,0004,0006,1010.6,+19.1,055,0094,1622726918,38.259 00,0005,0007,1010.4,+19.3,056,0104,1622727218,38.258 00,0011,0015,1010.6,+19.1,055,0100,1622727518,38.243 00,0005,0007,1010.5,+19.1,055,0116,1622727818,38.27 00,0005,0007,1010.6,+19.1,055,0101,1622728118,38.264 00,0008,0011,1010.4,+18.9,058,0096,1622728718,38.22 00,0007,0010,1010.7,+18.9,058,0112,1622729018,38.241 00,0007,0010,1010.7,+19.1,057,0100,1622729318,38.238 00,0015,0021,1010.4,+19.0,060,0094,1622729618,38.199 00,0004,0006,1010.3,+19.1,059,0093,1622729918,38.196 00,0004,0006,1010.4,+19.2,058,0114,1622730218,38.231 00,0004,0006,1010.5,+19.1,057,0114,1622730518,38.32 00,0004,0006,1010.3,+19.2,056,0110,1622730818,38.324 00,0004,0006,1010.4,+18.9,056,0108,1622731118,38.314 00,0004,0006,1010.5,+19.1,057,0101,1622731418,38.311 00,0003,0005,1010.4,+19.1,057,0109,1622731718,38.304 00,0003,0005,1010.2,+19.2,055,0117,1622732018,38.296 00,0003,0005,1010.4,+19.1,058,0114,1622732318,38.355 00,0004,0006,1010.3,+19.2,056,0102,1622732618,38.285 00,0007,0010,1010.4,+19.1,055,0093,1622732918,38.283 00,0008,0011,1010.5,+19.0,055,0100,1622733218,38.272 00,0003,0005,1010.3,+18.9,056,0097,1622733518,38.262 00,0006,0008,1010.6,+19.0,057,0109,1622733818,38.31 00,0005,0007,1010.7,+19.0,057,0115,1622734118,38.399 00,0003,0005,1010.8,+19.2,058,0100,1622734418,38.397 00,0005,0007,1010.7,+18.8,061,0114,1622734718,38.385 00,0006,0008,1010.3,+18.9,059,0100,1622735018,38.416 00,0005,0007,1010.5,+18.9,058,0100,1622735318,38.408 00,0004,0006,1010.4,+19.0,058,0107,1622735618,38.364 00,0003,0005,1010.8,+18.7,060,0119,1622735918,38.356 00,0005,0007,1010.6,+18.7,060,0099,1622736218,38.389 00,0007,0010,1010.8,+18.7,060,0103,1622736518,38.345 00,0022,0029,1010.6,+18.6,063,0113,1622737118,38.334 00,0016,0022,1010.6,+18.6,063,0114,1622737418,38.41 00,0005,0007,1010.5,+18.7,062,0128,1622737718,38.472 00,0005,0007,1010.6,+18.5,063,0101,1622738018,38.468 00,0006,0008,1010.9,+18.5,064,0125,1622738318,38.456 00,0004,0006,1010.8,+18.4,064,0104,1622738618,38.451 00,0004,0006,1010.8,+18.0,068,0138,1622738918,38.446 00,0009,0012,1010.8,+18.0,069,0125,1622739518,38.432 00,0003,0005,1011.1,+17.7,069,0110,1622739818,38.463 00,0005,0007,1011.2,+17.8,071,0114,1622740118,38.418 00,0006,0008,1011.0,+17.7,070,0117,1622740418,38.411 00,0006,0008,1011.1,+17.8,070,0107,1622740718,38.449 00,0003,0005,1011.2,+17.6,071,0120,1622741018,38.445 00,0005,0007,1011.3,+17.4,070,0125,1622741318,38.545 00,0005,0007,1011.3,+17.3,071,0102,1622741618,38.535 00,0004,0006,1011.4,+17.3,071,0107,1622741918,38.57 00,0006,0008,1011.2,+17.1,072,0105,1622742218,38.521 00,0005,0007,1011.6,+17.0,071,0096,1622742518,38.516 00,0005,0007,1011.4,+17.1,068,0086,1622742818,38.513 00,0007,0010,1011.7,+17.0,070,0097,1622743118,38.501 00,0039,0053,1011.5,+17.0,065,0115,1622743718,38.49 00,0022,0029,1011.6,+16.7,069,0112,1622744018,38.488 00,0013,0017,1011.4,+17.0,064,0114,1622744318,38.478 00,0007,0010,1011.5,+16.8,066,0097,1622744618,38.517 00,0006,0008,1011.6,+16.8,064,0097,1622744918,38.638 00,0006,0008,1012.0,+16.7,065,0104,1622745218,38.609 00,0006,0008,1012.0,+16.8,065,0106,1622745518,38.603 00,0005,0007,1011.8,+16.7,066,0109,1622745818,38.638 00,0007,0010,1011.7,+16.6,067,0096,1622746118,38.592 00,0005,0007,1011.9,+16.4,068,0091,1622746418,38.586 00,0007,0010,1011.5,+16.3,072,0092,1622746718,38.577 00,0007,0010,1011.8,+16.3,072,0125,1622747018,38.617 00,0006,0008,1011.7,+15.9,074,0109,1622747318,38.609 00,0007,0010,1012.1,+15.8,076,0093,1622747618,38.56 00,0008,0011,1012.1,+16.1,074,0104,1622747918,38.572 00,0005,0007,1011.9,+16.3,072,0113,1622748218,38.59 00,0009,0012,1012.2,+16.2,073,0094,1622748518,38.734 00,0006,0008,1012.0,+16.2,073,0085,1622748818,38.691 00,0005,0007,1011.8,+16.4,072,0109,1622749118,38.722 00,0007,0010,1012.0,+16.3,071,0080,1622749418,38.669 00,0006,0008,1011.8,+16.2,072,0105,1622749718,38.665 00,0006,0008,1012.0,+16.3,072,0126,1622750318,38.649 00,0006,0008,1012.0,+16.3,072,0120,1622750618,38.64 00,0007,0010,1012.1,+16.2,072,0099,1622750918,38.637 00,0006,0008,1011.9,+16.3,071,0103,1622751218,38.631 00,0003,0005,1012.1,+16.1,072,0087,1622751518,38.623 00,0004,0006,1011.7,+16.0,073,0114,1622751818,38.661 00,0005,0007,1011.6,+16.0,073,0114,1622752118,38.809 00,0005,0007,1012.0,+15.9,073,0101,1622752418,38.759 00,0005,0007,1011.9,+15.7,075,0116,1622752718,38.748 00,0004,0006,1011.7,+15.6,076,0120,1622753018,38.748 00,0007,0010,1011.8,+15.6,075,0105,1622753318,38.736 00,0007,0010,1011.6,+15.6,076,0124,1622753618,38.731 00,0006,0008,1011.7,+15.6,076,0104,1622753918,38.769 00,0005,0007,1011.8,+15.6,075,0127,1622754218,38.716 00,0006,0008,1011.9,+15.7,075,0096,1622754518,38.698 00,0005,0007,1011.8,+15.7,075,0097,1622754818,38.693 00,0005,0007,1012.1,+15.5,076,0110,1622755118,38.686 00,0005,0007,1011.6,+15.6,075,0113,1622755418,38.722 00,0004,0006,1011.7,+15.5,075,0108,1622755718,38.826 00,0007,0010,1011.9,+15.4,076,0111,1622756018,38.817 00,0005,0007,1011.9,+15.3,076,0104,1622756318,38.812 00,0008,0011,1011.7,+15.2,077,0118,1622756618,38.811 00,0006,0008,1011.9,+15.1,078,0125,1622756918,38.8 00,0007,0010,1011.8,+15.1,078,0103,1622757218,38.794 00,0006,0008,1011.7,+15.1,077,0098,1622757518,38.787 00,0007,0010,1011.5,+15.1,077,0090,1622757818,38.78 00,0009,0012,1011.7,+15.1,077,0112,1622758118,38.774 00,0007,0010,1011.5,+15.0,077,0100,1622758418,38.768 00,0006,0008,1011.6,+15.0,077,0106,1622758718,38.761 00,0005,0007,1011.4,+15.0,076,0094,1622759018,38.801 00,0003,0005,1011.6,+15.0,077,0095,1622759318,38.899 00,0005,0007,1011.3,+14.9,077,0103,1622759918,38.886 00,0005,0007,1011.4,+14.8,077,0105,1622760218,38.884 00,0008,0011,1011.3,+14.8,078,0111,1622760518,38.876 00,0005,0007,1011.4,+14.8,078,0101,1622760818,38.868 00,0005,0007,1011.3,+14.8,078,0118,1622761118,38.869 00,0006,0008,1011.4,+14.8,078,0099,1622761418,38.858 00,0005,0007,1011.1,+14.5,080,0126,1622762018,38.848 00,0004,0006,1011.4,+14.6,079,0120,1622762318,38.846 00,0006,0008,1011.1,+14.6,078,0121,1622762618,38.878 00,0006,0008,1011.1,+14.5,079,0112,1622762918,38.976 00,0006,0008,1011.4,+14.4,081,0092,1622763218,38.967 00,0005,0007,1011.2,+14.6,080,0093,1622763518,38.968 00,0005,0007,1011.1,+14.6,079,0100,1622763818,38.958 00,0007,0010,1011.2,+14.5,079,0108,1622764118,38.951 00,0007,0010,1011.3,+14.5,080,0101,1622764418,38.95 00,0005,0007,1011.2,+14.5,079,0076,1622764718,38.939 00,0006,0008,1011.3,+14.4,080,0108,1622765018,38.94 00,0006,0008,1011.0,+14.5,080,0107,1622765318,38.928 00,0007,0010,1011.3,+14.3,081,0127,1622765618,38.92 00,0008,0011,1011.1,+14.3,080,0110,1622765918,38.916 00,0007,0010,1011.1,+14.3,081,0095,1622766218,38.959 00,0006,0008,1011.3,+14.4,081,0110,1622766519,39.052 00,0005,0007,1011.1,+14.2,082,0110,1622766819,39.046 00,0007,0010,1011.0,+14.3,080,0125,1622767119,39.038 00,0008,0011,1011.0,+14.2,081,0099,1622767419,39.04 00,0006,0008,1011.0,+14.2,082,0098,1622767719,39.037 00,0008,0011,1011.0,+14.1,081,0121,1622768019,39.018 00,0004,0006,1011.0,+14.2,080,0098,1622768319,39.017 00,0004,0006,1011.0,+14.1,080,0103,1622768619,39.01 00,0006,0008,1011.1,+14.0,081,0099,1622768919,39.002 00,0005,0007,1010.9,+13.8,082,0102,1622769218,38.994 00,0006,0008,1011.2,+13.8,081,0131,1622769518,38.991 00,0006,0008,1011.0,+13.8,081,0103,1622769819,39.032 00,0005,0007,1011.2,+13.6,082,0101,1622770119,39.13 00,0006,0008,1011.1,+13.6,083,0108,1622770419,39.121 00,0007,0010,1011.3,+13.4,083,0107,1622770719,39.113 00,0007,0010,1011.4,+13.3,085,0104,1622771019,39.112 00,0005,0007,1011.2,+13.5,083,0108,1622771319,39.104 00,0005,0007,1011.4,+13.4,085,0100,1622771619,39.1 00,0006,0008,1011.1,+13.6,083,0098,1622771919,39.096 00,0004,0006,1011.1,+13.4,082,0112,1622772219,39.086 00,0006,0008,1011.3,+13.6,081,0100,1622772519,39.081 00,0006,0008,1011.5,+13.7,083,0115,1622772819,39.075 00,0005,0007,1011.3,+13.5,083,0114,1622773119,39.081 00,0006,0008,1011.4,+13.5,083,0101,1622773419,39.107 00,0005,0007,1011.7,+13.5,083,0094,1622773719,39.219 00,0006,0008,1011.4,+13.4,083,0111,1622774019,39.201 00,0006,0008,1011.5,+13.4,083,0089,1622774319,39.197 00,0005,0007,1011.3,+13.3,083,0132,1622774619,39.185 00,0006,0008,1011.4,+13.3,083,0144,1622774871,51.846 00,0005,0007,1011.6,+13.5,081,0104,1622775171,51.853 00,0006,0008,1011.6,+13.6,081,0100,1622775471,51.834 00,0008,0011,1011.6,+13.5,082,0107,1622775771,51.828 00,0004,0006,1011.6,+13.5,083,0098,1622776071,51.822 00,0003,0005,1011.6,+13.5,083,0113,1622776371,51.819 00,0007,0010,1011.5,+13.6,082,0117,1622776671,51.81 00,0006,0008,1011.6,+13.7,083,0113,1622776971,51.829 00,0006,0008,1011.5,+13.7,085,0108,1622777271,51.759 00,0002,0003,1011.7,+13.8,082,0107,1622777571,51.942 00,0005,0007,1011.6,+13.8,082,0104,1622777871,51.936 00,0005,0007,1011.8,+13.9,082,0098,1622778171,51.929 00,0005,0007,1011.9,+14.0,081,0113,1622778471,51.928 00,0005,0007,1011.6,+14.1,081,0110,1622778771,51.92 00,0007,0010,1011.8,+14.3,081,0087,1622779071,51.911 00,0003,0005,1011.8,+14.4,081,0108,1622779371,51.905 00,0005,0007,1011.8,+14.6,082,0094,1622779671,51.9 00,0005,0007,1011.8,+14.8,081,0114,1622779971,51.894 00,0005,0007,1011.6,+14.9,082,0110,1622780271,51.889 00,0005,0007,1011.8,+15.0,081,0104,1622780571,51.904 00,0005,0007,1011.6,+15.3,081,0106,1622780872,52.025 00,0005,0007,1011.9,+15.4,081,0103,1622781172,52.02 00,0005,0007,1011.7,+15.7,079,0115,1622781472,52.013 00,0004,0006,1012.1,+15.8,078,0117,1622781772,52.009 00,0005,0007,1011.8,+16.0,079,0100,1622782072,52.002 00,0003,0005,1011.9,+16.1,077,0105,1622782371,51.994 00,0007,0010,1011.8,+16.4,077,0112,1622782671,51.987 00,0005,0007,1012.3,+16.6,075,0122,1622782971,51.981 00,0006,0008,1012.2,+16.8,074,0107,1622783271,51.976 00,0005,0007,1011.9,+17.0,072,0107,1622783571,51.97 00,0004,0006,1011.9,+17.3,072,0107,1622783871,51.963 00,0005,0007,1012.1,+17.8,070,0110,1622784171,51.978 00,0007,0010,1011.9,+18.1,070,0102,1622784472,52.099 00,0003,0005,1012.1,+18.3,068,0116,1622784772,52.092 00,0004,0006,1012.2,+18.7,069,0105,1622785072,52.086 00,0005,0007,1011.9,+18.8,068,0097,1622785372,52.081 00,0005,0007,1012.0,+18.6,068,0105,1622785672,52.074 00,0005,0007,1012.3,+18.7,067,0117,1622785972,52.068 00,0002,0003,1012.1,+19.3,065,0089,1622786272,52.063 00,0006,0008,1012.2,+19.6,065,0106,1622786572,52.055 00,0005,0007,1011.9,+20.0,062,0106,1622786872,52.049 00,0006,0008,1011.7,+20.9,058,0117,1622787472,52.051 00,0005,0007,1012.0,+21.4,057,0109,1622787772,52.05 00,0005,0007,1011.8,+21.6,053,0096,1622788072,52.169 00,0006,0008,1012.1,+21.7,055,0107,1622788372,52.166 00,0004,0006,1011.8,+22.0,052,0107,1622788672,52.157 00,0007,0010,1011.9,+22.1,053,0105,1622788972,52.15 00,0004,0006,1011.9,+22.1,054,0090,1622789572,52.136 00,0007,0010,1011.9,+22.4,054,0108,1622789872,52.128 00,0005,0007,1011.8,+22.6,054,0112,1622790172,52.143 00,0006,0008,1011.7,+22.5,053,0129,1622790472,52.116 00,0005,0007,1011.7,+22.7,052,0105,1622790772,52.13 00,0004,0006,1011.6,+22.9,051,0109,1622791072,52.105 00,0006,0008,1011.8,+23.1,052,0111,1622791372,52.118 00,0008,0011,1011.5,+23.0,052,0099,1622791672,52.239 00,0010,0013,1011.7,+23.4,050,0101,1622791972,52.232 00,0004,0006,1011.7,+23.1,051,0108,1622792272,52.228 00,0006,0008,1012.0,+23.2,050,0116,1622792572,52.239 00,0006,0008,1011.9,+23.5,052,0106,1622792872,52.214 00,0006,0008,1011.6,+23.8,050,0110,1622793172,52.205 00,0004,0006,1011.8,+23.8,049,0092,1622793472,52.199 00,0003,0005,1011.8,+23.5,052,0112,1622793772,52.192 00,0006,0008,1012.0,+23.9,047,0103,1622794072,52.182 00,0005,0007,1011.6,+24.0,047,0114,1622794372,52.202 00,0004,0006,1011.9,+24.3,047,0122,1622794672,52.173 00,0004,0006,1012.0,+23.9,047,0099,1622794972,52.189 00,0006,0008,1011.8,+24.6,045,0112,1622795272,52.311 00,0006,0008,1011.6,+24.2,044,0114,1622795572,52.304 00,0005,0007,1011.9,+23.8,045,0115,1622795872,52.301 00,0007,0010,1011.7,+24.5,041,0114,1622796172,52.29 00,0004,0006,1011.8,+24.6,039,0122,1622796472,52.284 00,0005,0007,1011.6,+24.5,044,0101,1622796772,52.275 00,0007,0010,1011.7,+24.4,043,0108,1622797072,52.268 00,0006,0008,1011.7,+25.0,041,0109,1622797372,52.261 00,0004,0006,1012.1,+24.5,043,0108,1622797672,52.258 00,0006,0008,1011.7,+24.5,041,0109,1622797972,52.253 00,0004,0006,1011.8,+24.5,040,0105,1622798272,52.242 00,0005,0007,1011.9,+24.9,043,0101,1622798572,52.26 00,0005,0007,1012.1,+24.7,042,0101,1622798872,52.382 00,0006,0008,1011.9,+25.0,040,0109,1622799172,52.399 00,0005,0007,1011.8,+24.6,040,0105,1622799472,52.371 00,0006,0008,1011.5,+24.0,040,0112,1622800072,52.357 00,0006,0008,1012.0,+24.6,043,0096,1622800372,52.352 00,0006,0008,1011.7,+23.6,042,0085,1622800672,52.343 00,0006,0008,1011.6,+23.3,041,0106,1622800972,52.333 00,0005,0007,1011.9,+23.5,042,0109,1622801272,52.325 00,0006,0008,1011.8,+23.7,043,0100,1622801572,52.323 00,0005,0007,1011.6,+23.3,040,0099,1622801872,52.314 00,0009,0012,1011.8,+23.5,042,0113,1622802172,52.33 00,0009,0012,1011.9,+23.5,043,0102,1622802472,52.453 00,0005,0007,1011.9,+23.2,043,0118,1622802772,52.445 00,0007,0010,1011.8,+22.8,044,0106,1622803072,52.44 00,0008,0011,1011.7,+22.9,044,0098,1622803372,52.436 00,0008,0011,1011.8,+23.2,043,0108,1622803672,52.425 00,0005,0007,1011.7,+23.3,044,0087,1622803972,52.419 00,0005,0007,1011.5,+23.0,043,0120,1622804272,52.415 00,0005,0007,1011.9,+23.5,043,0119,1622804572,52.407 00,0005,0007,1012.0,+23.6,044,0095,1622804872,52.401 00,0005,0007,1011.5,+23.6,041,0098,1622805172,52.392 00,0005,0007,1011.6,+23.7,040,0098,1622805472,52.386 00,0008,0011,1011.7,+23.4,041,0124,1622805772,52.399 00,0008,0011,1011.6,+23.4,040,0101,1622806072,52.522 00,0006,0008,1011.6,+23.4,040,0079,1622806372,52.518 00,0004,0006,1011.8,+23.5,039,0121,1622806672,52.511 00,0006,0008,1011.6,+23.4,042,0103,1622806972,52.504 00,0006,0008,1011.7,+23.6,041,0094,1622807272,52.496 00,0005,0007,1011.8,+23.5,037,0097,1622807572,52.491 00,0004,0006,1011.7,+23.4,040,0105,1622807872,52.482 00,0005,0007,1011.5,+23.2,042,0101,1622808172,52.475 00,0007,0010,1011.5,+23.7,040,0122,1622808472,52.469 00,0007,0010,1011.7,+23.5,039,0139,1622808772,52.462 00,0008,0011,1011.7,+23.1,041,0093,1622809072,52.455 00,0005,0007,1011.8,+22.5,041,0101,1622809372,52.472 00,0006,0008,1011.8,+23.1,041,0125,1622809672,52.592 00,0004,0006,1011.6,+23.0,042,0105,1622809972,52.585 00,0006,0008,1011.9,+22.8,042,0117,1622810272,52.58 00,0005,0007,1011.8,+22.7,044,0117,1622810572,52.572 00,0006,0008,1011.6,+23.2,043,0096,1622810872,52.566 00,0007,0010,1011.6,+22.6,043,0092,1622811172,52.56 00,0006,0008,1011.4,+22.9,045,0109,1622811472,52.556 00,0007,0010,1011.3,+23.0,044,0105,1622811772,52.549 00,0008,0011,1011.5,+22.7,040,0114,1622812072,52.541 00,0006,0008,1011.4,+22.8,039,0092,1622812372,52.533 00,0005,0007,1011.5,+22.9,039,0088,1622812672,52.524 00,0007,0010,1011.3,+22.6,042,0108,1622812972,52.547 00,0005,0007,1011.4,+22.9,040,0104,1622813272,52.666 00,0006,0008,1011.5,+22.9,040,0116,1622813572,52.658 00,0005,0007,1011.6,+23.0,038,0105,1622813872,52.652 00,0008,0011,1011.3,+23.2,040,0114,1622814472,52.637 00,0005,0007,1011.0,+23.5,039,0100,1622814772,52.629 00,0005,0007,1011.2,+23.5,037,0116,1622815072,52.625 00,0006,0008,1011.3,+23.7,039,0119,1622815372,52.619 00,0005,0007,1011.2,+23.5,037,0122,1622815972,52.604 00,0005,0007,1011.5,+23.3,036,0102,1622816272,52.597 00,0007,0010,1011.3,+23.2,039,0103,1622816572,52.614 00,0006,0008,1011.5,+23.0,039,0109,1622816872,52.736 00,0003,0005,1011.0,+22.8,040,0101,1622817172,52.725 00,0007,0010,1011.3,+23.0,041,0110,1622817472,52.72 00,0004,0006,1011.1,+23.3,041,0099,1622818072,52.743 00,0005,0007,1011.1,+23.5,041,0106,1622818372,52.702 00,0004,0006,1011.3,+23.2,037,0103,1622818672,52.693 00,0005,0007,1011.1,+23.1,038,0117,1622818972,52.689 00,0006,0008,1011.1,+23.0,041,0089,1622819272,52.68 00,0004,0006,1011.3,+22.9,039,0103,1622819572,52.778 00,0004,0006,1011.0,+22.8,041,0103,1622819872,52.673 00,0004,0006,1011.2,+22.8,042,0093,1622820172,52.684 00,0004,0006,1011.1,+23.1,039,0109,1622820472,52.81 00,0009,0012,1011.1,+23.0,038,0099,1622820772,52.799 00,0006,0008,1011.3,+22.5,041,0105,1622821072,52.797 00,0006,0008,1011.3,+22.5,043,0108,1622821372,52.786 00,0005,0007,1011.3,+22.3,044,0110,1622821672,52.777 00,0008,0011,1011.4,+22.2,047,0100,1622822272,52.765 00,0008,0011,1011.4,+22.2,049,0109,1622822572,52.795 00,0007,0010,1011.2,+22.0,049,0105,1622822872,52.75 00,0005,0007,1011.3,+22.2,050,0101,1622823172,52.746 00,0007,0010,1011.1,+22.0,050,0105,1622823472,52.736 00,0009,0012,1011.3,+21.7,051,0112,1622823772,52.754 00,0005,0007,1011.2,+21.3,054,0107,1622824072,52.874 00,0006,0008,1011.5,+21.5,055,0104,1622824372,52.87 00,0005,0007,1011.5,+21.1,057,0104,1622824672,52.894 00,0005,0007,1011.2,+21.4,057,0090,1622824972,52.856 00,0007,0010,1011.5,+21.1,057,0101,1622825272,52.847 00,0008,0011,1011.3,+21.2,056,0101,1622825572,52.84 00,0005,0007,1011.3,+21.1,058,0091,1622825872,52.832 00,0009,0012,1011.3,+21.0,057,0103,1622826172,52.83 00,0008,0011,1011.4,+21.0,057,0111,1622826472,52.823 00,0007,0010,1011.3,+20.7,059,0110,1622826772,52.814 00,0006,0008,1011.2,+20.4,061,0091,1622827072,52.806 00,0008,0011,1011.4,+20.3,062,0110,1622827372,52.824 00,0006,0008,1011.3,+20.0,063,0098,1622827672,52.981 00,0010,0013,1011.3,+19.7,063,0117,1622827972,52.937 00,0005,0007,1011.5,+19.8,062,0104,1622828272,52.929 00,0007,0010,1011.5,+19.6,063,0091,1622828572,52.923 00,0007,0010,1011.4,+19.3,065,0102,1622828872,52.917 00,0009,0012,1011.4,+19.2,065,0098,1622829172,52.91 00,0008,0011,1011.5,+19.0,068,0109,1622829472,52.903 00,0009,0012,1011.5,+18.8,069,0119,1622829772,52.901 00,0007,0010,1011.4,+18.5,071,0116,1622830072,52.891 00,0010,0013,1011.7,+18.0,073,0111,1622830372,52.882 00,0006,0008,1011.3,+18.3,072,0113,1622830672,52.874 00,0009,0012,1011.7,+18.1,072,0114,1622830972,52.892 00,0008,0011,1011.7,+17.8,073,0096,1622831273,53.016 00,0006,0008,1011.7,+17.3,076,0114,1622831573,53.008 00,0006,0008,1011.6,+17.3,075,0106,1622831873,53 00,0006,0008,1011.8,+16.9,078,0108,1622832172,52.993 00,0006,0008,1011.7,+16.8,078,0107,1622832472,52.99 00,0007,0010,1011.6,+16.6,079,0109,1622832772,52.979 00,0007,0010,1011.9,+16.6,077,0120,1622833072,52.975 00,0007,0010,1012.1,+16.4,079,0098,1622833372,52.968 00,0006,0008,1011.8,+16.3,077,0114,1622833672,52.964 00,0011,0015,1011.9,+16.1,079,0092,1622833972,52.994 00,0008,0011,1011.9,+16.1,078,0090,1622834272,52.95 00,0007,0010,1011.8,+15.6,081,0114,1622834572,52.969 00,0007,0010,1011.8,+15.6,079,0121,1622834873,53.087 00,0007,0010,1011.7,+15.3,081,0108,1622835173,53.08 00,0004,0006,1011.9,+15.4,079,0114,1622835473,53.118 00,0008,0011,1012.1,+15.4,080,0105,1622835773,53.07 00,0009,0012,1012.2,+15.2,080,0100,1622836073,53.058 00,0008,0011,1012.1,+14.9,082,0117,1622836373,53.055 00,0007,0010,1012.0,+14.6,082,0101,1622836673,53.045 00,0007,0010,1012.3,+14.8,080,0113,1622836973,53.044 00,0008,0011,1012.0,+14.6,080,0110,1622837273,53.037 00,0009,0012,1012.2,+14.4,082,0105,1622837573,53.031 00,0010,0013,1012.0,+14.3,082,0098,1622837873,53.067 00,0008,0011,1012.2,+14.2,083,0091,1622838173,53.04 00,0007,0010,1012.1,+14.1,083,0105,1622838473,53.168 00,0008,0011,1012.2,+14.2,083,0116,1622838773,53.202 00,0007,0010,1012.0,+14.3,081,0103,1622839073,53.149 00,0007,0010,1012.0,+14.0,082,0109,1622839373,53.145 00,0008,0011,1012.1,+13.8,083,0097,1622839673,53.136 00,0007,0010,1012.4,+13.7,083,0095,1622839973,53.173 00,0008,0011,1012.0,+13.9,081,0105,1622840273,53.122 00,0007,0010,1012.1,+13.7,083,0110,1622840573,53.108 00,0008,0011,1012.2,+13.4,083,0104,1622840873,53.103 00,0009,0012,1011.9,+13.5,083,0112,1622841173,53.094 00,0008,0011,1012.2,+13.4,083,0103,1622841473,53.086 00,0007,0010,1012.0,+13.3,083,0112,1622841773,53.106 00,0007,0010,1011.9,+13.1,083,0113,1622842073,53.228 00,0008,0011,1011.9,+13.3,083,0103,1622842373,53.222 00,0009,0012,1012.1,+13.1,083,0120,1622842673,53.214 00,0008,0011,1011.9,+13.1,082,0116,1622842973,53.211 00,0009,0012,1011.9,+13.2,082,0103,1622843273,53.204 00,0007,0010,1011.8,+12.8,084,0114,1622843573,53.199 00,0010,0013,1011.8,+12.7,084,0110,1622844173,53.188 00,0006,0008,1011.7,+12.8,082,0116,1622844473,53.177 00,0008,0011,1011.8,+12.7,084,0115,1622844773,53.175 00,0010,0013,1011.6,+12.8,082,0110,1622845073,53.165 00,0009,0012,1011.6,+12.7,083,0095,1622845373,53.186 00,0007,0010,1011.7,+12.8,081,0104,1622845673,53.304 00,0007,0010,1011.9,+12.6,082,0100,1622845973,53.299 00,0005,0007,1011.6,+12.4,083,0102,1622846273,53.299 00,0007,0010,1011.7,+12.4,083,0100,1622846573,53.288 00,0009,0012,1011.9,+12.2,083,0136,1622846873,53.282 00,0009,0012,1011.5,+12.2,083,0119,1622847173,53.277 00,0009,0012,1011.7,+12.2,084,0107,1622847473,53.277 00,0006,0008,1011.4,+12.2,084,0118,1622847773,53.264 00,0008,0011,1011.7,+12.1,084,0103,1622848073,53.262 00,0008,0011,1011.6,+12.0,084,0127,1622848373,53.255 00,0008,0011,1011.5,+12.0,084,0110,1622848673,53.249 00,0007,0010,1011.5,+12.1,084,0132,1622848973,53.264 00,0008,0011,1011.3,+12.0,084,0102,1622849273,53.395 00,0007,0010,1011.3,+11.9,085,0127,1622849573,53.379 00,0008,0011,1011.5,+12.1,083,0112,1622849873,53.377 00,0007,0010,1011.6,+12.0,082,0121,1622850173,53.371 00,0007,0010,1011.4,+12.1,082,0098,1622850473,53.366 00,0006,0008,1011.3,+12.0,082,0107,1622850773,53.357 00,0007,0010,1011.4,+12.1,082,0098,1622851073,53.351 00,0008,0011,1011.5,+11.8,083,0105,1622851373,53.346 00,0008,0011,1011.4,+11.7,084,0105,1622851673,53.344 00,0006,0008,1011.5,+11.7,083,0137,1622851973,53.334 00,0006,0008,1011.3,+11.6,083,0101,1622852273,53.328 00,0007,0010,1011.1,+11.5,084,0114,1622852573,53.346 00,0006,0008,1011.2,+11.6,084,0107,1622852873,53.468 00,0005,0007,1011.0,+11.5,084,0096,1622853173,53.479 00,0006,0008,1011.1,+11.4,084,0105,1622853773,53.453 00,0008,0011,1011.0,+11.4,084,0108,1622854073,53.447 00,0006,0008,1010.9,+11.4,084,0128,1622854373,53.44 00,0008,0011,1010.9,+11.7,083,0107,1622854673,53.435 00,0009,0012,1011.0,+11.5,084,0126,1622854973,53.429 00,0010,0013,1011.1,+11.3,084,0082,1622855273,53.44 00,0008,0011,1010.8,+11.1,084,0107,1622855573,53.42 00,0007,0010,1010.9,+11.1,083,0109,1622855873,53.413 00,0007,0010,1010.9,+11.0,083,0107,1622856173,53.433 00,0004,0006,1010.9,+11.3,083,0105,1622856473,53.553 00,0006,0008,1011.0,+11.4,082,0123,1622856773,53.556 00,0008,0011,1011.0,+11.1,083,0104,1622857073,53.542 00,0010,0013,1011.3,+10.9,084,0101,1622857373,53.539 00,0008,0011,1011.2,+10.9,084,0112,1622857673,53.528 00,0009,0012,1010.7,+11.1,083,0129,1622857973,53.527 00,0006,0008,1010.7,+11.0,082,0118,1622858273,53.538 00,0008,0011,1011.0,+10.9,083,0103,1622858573,53.517 00,0007,0010,1010.9,+10.9,083,0122,1622858873,53.508 00,0008,0011,1010.9,+10.9,083,0116,1622859173,53.501 00,0009,0012,1010.9,+10.9,083,0097,1622859473,53.497 00,0009,0012,1011.1,+10.8,084,0118,1622859773,53.514 00,0011,0015,1010.9,+11.0,084,0094,1622860073,53.638 00,0007,0010,1011.0,+10.9,085,0092,1622860373,53.63 00,0010,0013,1011.1,+10.7,084,0109,1622860673,53.628 00,0007,0010,1011.0,+10.8,085,0115,1622861273,53.614 00,0010,0013,1010.9,+10.8,085,0107,1622861573,53.606 00,0008,0011,1010.9,+10.9,085,0111,1622861873,53.606 00,0009,0012,1011.0,+11.0,085,0114,1622862173,53.601 00,0007,0010,1011.0,+11.0,084,0115,1622862473,53.595 00,0007,0010,1010.8,+11.1,084,0095,1622862773,53.586 00,0009,0012,1011.1,+11.2,083,0114,1622863073,53.581 00,0006,0008,1011.0,+11.3,084,0104,1622863373,53.601 00,0008,0011,1010.8,+11.4,083,0117,1622863673,53.72 00,0008,0011,1010.9,+11.7,086,0096,1622864273,53.709 00,0009,0012,1010.7,+11.6,085,0116,1622864573,53.702 00,0010,0013,1010.7,+11.7,086,0120,1622864873,53.698 00,0009,0012,1010.8,+11.9,085,0110,1622865173,53.691 00,0010,0013,1010.9,+12.1,085,0118,1622865473,53.686 00,0009,0012,1011.0,+12.5,085,0113,1622865773,53.682 00,0007,0010,1011.2,+12.7,083,0128,1622866073,53.674 00,0011,0015,1011.0,+12.9,083,0104,1622866373,53.668 00,0008,0011,1010.9,+13.0,083,0107,1622866673,53.665 00,0007,0010,1010.7,+13.2,083,0119,1622866973,53.681 00,0009,0012,1010.9,+13.4,082,0124,1622867273,53.803 00,0007,0010,1011.0,+13.5,082,0118,1622867573,53.794 00,0008,0011,1010.7,+13.7,082,0111,1622867873,53.793 00,0009,0012,1010.9,+13.8,082,0109,1622868173,53.785 00,0006,0008,1011.0,+14.0,082,0100,1622868473,53.793 00,0007,0010,1011.0,+14.2,082,0115,1622868773,53.787 00,0008,0011,1010.8,+14.4,082,0107,1622869073,53.766 00,0008,0011,1010.6,+14.7,081,0087,1622869373,53.774 00,0007,0010,1010.7,+15.0,081,0110,1622869673,53.754 00,0008,0011,1010.7,+15.1,081,0116,1622869973,53.748 00,0008,0011,1010.9,+15.2,081,0118,1622870273,53.74 00,0007,0010,1010.7,+15.3,080,0092,1622870573,53.756 00,0009,0012,1010.5,+15.5,079,0102,1622870873,53.877 00,0007,0010,1010.8,+15.8,079,0115,1622871173,53.893 00,0008,0011,1010.5,+16.2,078,0111,1622871473,53.868 00,0007,0010,1010.8,+16.4,078,0109,1622871773,53.859 00,0008,0011,1010.9,+16.8,077,0090,1622872073,53.872 00,0007,0010,1010.7,+17.2,076,0096,1622872373,53.849 00,0008,0011,1010.7,+17.7,077,0103,1622872673,53.841 00,0008,0011,1010.4,+18.5,076,0093,1622872973,53.849 00,0008,0011,1010.4,+19.1,072,0111,1622873273,53.831 00,0006,0008,1010.3,+19.7,066,0103,1622873573,53.82 00,0006,0008,1010.4,+20.0,065,0105,1622873873,53.816 00,0006,0008,1010.2,+20.7,063,0095,1622874173,53.828 00,0008,0011,1010.5,+21.2,061,0115,1622874473,53.969 00,0007,0010,1010.2,+21.5,061,0113,1622874773,53.942 00,0006,0008,1010.3,+21.2,059,0114,1622875073,53.958 00,0006,0008,1010.4,+21.8,057,0115,1622875373,53.933 00,0006,0008,1010.3,+22.3,056,0118,1622875673,53.923 00,0005,0007,1010.0,+22.9,053,0103,1622875973,53.917 00,0005,0007,1010.1,+22.7,056,0104,1622876273,53.91 00,0006,0008,1010.1,+23.1,055,0135,1622876573,53.923 00,0006,0008,1009.8,+23.3,052,0097,1622876873,53.914 00,0005,0007,1009.9,+23.6,051,0109,1622877173,53.891 00,0007,0010,1010.1,+23.6,049,0126,1622877473,53.906 00,0006,0008,1009.9,+23.4,049,0121,1622877773,53.899 00,0004,0006,1010.0,+23.6,049,0118,1622878074,54.02 00,0005,0007,1009.7,+24.0,047,0110,1622878374,54.013 00,0005,0007,1010.1,+23.8,046,0097,1622878674,54.027 00,0009,0012,1009.7,+24.2,044,0098,1622878973,55 00,0005,0007,1009.7,+24.5,044,0120,1622879273,53.994 00,0004,0006,1009.7,+24.6,044,0124,1622879573,53.989 00,0006,0008,1009.7,+24.8,043,0119,1622879874,54.001 00,0004,0006,1009.8,+24.6,044,0100,1622880173,53.976 00,0006,0008,1009.6,+24.8,044,0108,1622880473,53.969 00,0002,0003,1009.7,+24.8,046,0126,1622880773,53.961 00,0006,0008,1009.8,+24.7,044,0112,1622881073,53.959 00,0004,0006,1009.4,+25.0,042,0105,1622881674,54.091 00,0004,0006,1009.5,+25.3,043,0113,1622881974,54.087 00,0006,0008,1009.6,+25.3,042,0110,1622882274,54.118 00,0006,0008,1009.4,+25.2,042,0091,1622882574,54.071 00,0005,0007,1009.6,+25.3,041,0103,1622882874,54.064 00,0005,0007,1009.6,+25.8,038,0115,1622883174,54.06 00,0006,0008,1009.5,+25.2,037,0120,1622883474,54.055 00,0006,0008,1009.4,+25.2,038,0102,1622883774,54.045 00,0004,0006,1009.4,+26.0,038,0108,1622884074,54.038 00,0005,0007,1009.3,+25.5,037,0118,1622884374,54.032 00,0005,0007,1009.4,+26.0,037,0096,1622884674,54.026 00,0005,0007,1009.3,+26.0,036,0112,1622884974,54.044 00,0006,0008,1009.3,+26.3,035,0116,1622885274,54.165 00,0004,0006,1009.2,+25.8,034,0099,1622885574,54.161 00,0006,0008,1009.4,+25.7,037,0123,1622885874,54.153 00,0004,0006,1009.2,+25.7,037,0095,1622886174,54.144 00,0005,0007,1009.3,+25.7,037,0113,1622886474,54.136 00,0004,0006,1009.1,+25.6,037,0096,1622886774,54.13 00,0005,0007,1009.3,+26.4,034,0109,1622887074,54.127 00,0008,0011,1009.0,+26.8,035,0073,1622887374,54.119 00,0007,0010,1008.9,+26.4,034,0092,1622887674,54.112 00,0004,0006,1008.8,+26.9,035,0110,1622887974,54.131 00,0005,0007,1008.8,+26.8,033,0114,1622888274,54.098 00,0004,0006,1008.8,+26.3,038,0102,1622888574,54.118 00,0007,0010,1008.8,+25.7,035,0122,1622888874,54.239 00,0007,0010,1008.9,+26.3,036,0117,1622889174,54.229 00,0006,0008,1008.8,+26.9,036,0111,1622889474,54.224 00,0006,0008,1008.6,+27.4,033,0103,1622889774,54.219 00,0007,0010,1009.1,+26.3,031,0098,1622890074,54.215 00,0007,0010,1008.7,+25.5,033,0108,1622890374,54.204 00,0005,0007,1008.4,+27.1,033,0120,1622890974,54.192 00,0005,0007,1008.6,+27.0,034,0101,1622891274,54.186 00,0005,0007,1008.5,+27.1,034,0097,1622891574,54.18 00,0005,0007,1008.5,+26.6,034,0102,1622891874,54.177 00,0005,0007,1008.7,+26.8,034,0107,1622892174,54.188 00,0006,0008,1008.8,+26.1,031,0094,1622892474,54.311 00,0006,0008,1008.4,+26.3,032,0115,1622892774,54.303 00,0004,0006,1008.5,+26.3,036,0114,1622893074,54.299 00,0005,0007,1008.5,+25.6,036,0098,1622893374,54.292 00,0006,0008,1008.6,+25.7,034,0095,1622893674,54.34 00,0006,0008,1008.6,+25.7,031,0109,1622893974,54.28 00,0002,0003,1008.1,+25.1,032,0136,1622894574,54.266 00,0007,0010,1008.5,+25.7,033,0101,1622894874,54.262 00,0004,0006,1008.5,+25.6,035,0100,1622895174,54.252 00,0005,0007,1008.5,+26.0,035,0108,1622895474,54.247 00,0005,0007,1008.4,+25.4,036,0138,1622895774,54.263 00,0006,0008,1008.5,+25.2,036,0115,1622896074,54.386 00,0006,0008,1008.2,+25.7,034,0123,1622896374,54.377 00,0006,0008,1008.5,+25.3,037,0114,1622896674,54.368 00,0005,0007,1008.2,+25.5,035,0103,1622896974,54.363 00,0005,0007,1008.2,+25.4,032,0097,1622897274,54.358 00,0004,0006,1008.2,+25.0,035,0090,1622897574,54.351 00,0006,0008,1008.3,+24.9,036,0120,1622897874,54.344 00,0005,0007,1008.3,+24.8,038,0106,1622898174,54.337 00,0010,0013,1008.1,+24.7,039,0105,1622898474,54.333 00,0009,0012,1007.9,+24.5,040,0116,1622898774,54.325 00,0009,0012,1007.9,+24.6,042,0121,1622899074,54.32 00,0007,0010,1008.1,+24.7,041,0096,1622899374,54.333 00,0006,0008,1007.7,+24.7,042,0109,1622899674,54.454 00,0005,0007,1007.9,+26.1,039,0128,1622899974,54.482 00,0005,0007,1007.4,+25.6,033,0112,1622900574,54.434 00,0005,0007,1007.5,+25.6,036,0096,1622900874,54.431 00,0005,0007,1007.6,+25.5,037,0108,1622901174,54.42 00,0007,0010,1007.8,+25.4,039,0110,1622901474,54.415 00,0005,0007,1007.8,+25.0,040,0118,1622901774,54.407 00,0005,0007,1007.6,+25.3,039,0095,1622902074,54.403 00,0007,0010,1007.5,+25.2,036,0121,1622902374,54.394 00,0006,0008,1007.8,+25.2,037,0091,1622902674,54.388 00,0004,0006,1007.7,+25.3,034,0090,1622902974,54.409 00,0007,0010,1007.5,+24.8,035,0096,1622903274,54.528 00,0007,0010,1007.7,+24.4,038,0118,1622903574,54.52 00,0006,0008,1007.8,+24.5,038,0109,1622903874,54.514 00,0006,0008,1007.4,+24.2,040,0104,1622904174,54.505 00,0007,0010,1007.5,+24.1,040,0101,1622904474,54.501 00,0008,0011,1007.0,+24.9,038,0122,1622905074,54.488 00,0004,0006,1007.1,+25.3,036,0111,1622905374,54.48 00,0005,0007,1007.3,+25.1,037,0091,1622905674,54.475 00,0007,0010,1007.3,+25.1,035,0112,1622905974,54.467 00,0026,0036,1007.1,+24.4,037,0114,1622906274,54.464 00,0026,0036,1007.2,+24.5,038,0099,1622906574,54.48 00,0009,0012,1007.0,+24.5,038,0091,1622906874,54.598 00,0073,0098,1007.0,+24.5,039,0104,1622907174,54.594 00,0005,0007,1007.0,+24.6,040,0111,1622907474,54.587 00,0006,0008,1006.8,+24.5,042,0115,1622907774,54.58 00,0007,0010,1007.0,+24.6,041,0110,1622908074,54.572 00,0006,0008,1006.8,+24.4,042,0094,1622908374,54.567 00,0005,0007,1006.9,+24.5,040,0107,1622908674,54.56 00,0005,0007,1006.8,+24.5,040,0089,1622908974,54.553 00,0005,0007,1007.0,+24.2,040,0104,1622909274,54.547 00,0007,0010,1006.7,+24.1,040,0108,1622909574,54.54 00,0009,0012,1006.9,+24.4,040,0103,1622909874,54.532 00,0006,0008,1006.8,+24.1,040,0103,1622910174,54.551 00,0007,0010,1006.9,+24.0,041,0133,1622910474,54.668 00,0010,0013,1007.1,+23.9,042,0095,1622910774,54.665 00,0009,0012,1007.0,+23.8,041,0098,1622911074,54.659 00,0010,0013,1006.7,+23.6,042,0112,1622911374,54.65 00,0007,0010,1006.7,+23.5,042,0107,1622911674,54.642 00,0010,0013,1006.5,+22.9,045,0116,1622912274,54.669 00,0007,0010,1006.5,+22.8,048,0098,1622912574,54.625 00,0005,0007,1006.5,+22.9,049,0089,1622912874,54.618 00,0007,0010,1006.5,+22.5,053,0096,1622913174,54.608 00,0006,0008,1006.5,+22.1,054,0092,1622913474,54.604 00,0007,0010,1006.6,+21.9,053,0132,1622913774,54.622 00,0006,0008,1006.6,+21.7,054,0125,1622914074,54.746 00,0008,0011,1006.6,+21.3,056,0105,1622914374,54.737 00,0006,0008,1006.4,+21.1,057,0118,1622914674,54.727 00,0007,0010,1006.7,+20.4,060,0100,1622914974,54.72 00,0016,0022,1006.4,+20.6,060,0101,1622915274,54.716 00,0010,0013,1006.6,+20.0,063,0097,1622915574,54.71 00,0008,0011,1006.3,+19.9,064,0110,1622915874,54.703 00,0007,0010,1006.3,+19.5,064,0111,1622916174,54.696 00,0008,0011,1006.5,+19.3,066,0102,1622916474,54.687 00,0014,0018,1006.5,+19.0,067,0115,1622916774,54.685 00,0010,0013,1006.5,+18.6,068,0118,1622917074,54.673 00,0009,0012,1006.8,+18.1,070,0124,1622917674,54.811 00,0010,0013,1006.8,+17.4,073,0094,1622917974,54.804 00,0006,0008,1006.9,+17.5,072,0107,1622918274,54.8 00,0011,0015,1006.8,+17.2,074,0096,1622918574,54.793 00,0005,0007,1006.9,+17.2,073,0123,1622918874,54.786 00,0011,0015,1007.1,+16.7,075,0092,1622919174,54.777 00,0007,0010,1007.1,+16.7,074,0116,1622919474,54.773 00,0005,0007,1007.1,+16.4,076,0113,1622919774,54.767 00,0008,0011,1007.1,+16.3,076,0094,1622920074,54.759 00,0008,0011,1006.9,+16.0,077,0109,1622920374,54.752 00,0006,0008,1007.2,+16.1,076,0116,1622920674,54.746 00,0007,0010,1007.2,+15.6,077,0106,1622920974,54.765 00,0006,0008,1007.2,+15.4,078,0107,1622921274,54.886 00,0008,0011,1007.2,+15.4,077,0125,1622921574,54.876 00,0010,0013,1007.0,+15.4,079,0099,1622921874,54.873 00,0008,0011,1007.0,+15.3,078,0101,1622922174,54.864 00,0011,0015,1007.5,+15.1,078,0104,1622922474,54.858 00,0006,0008,1007.4,+15.1,077,0115,1622922774,54.853 00,0006,0008,1007.1,+15.2,076,0117,1622923074,54.848 00,0008,0011,1007.0,+14.6,079,0115,1622923374,54.841 00,0007,0010,1007.2,+14.7,077,0100,1622923674,54.836 00,0005,0007,1007.1,+14.4,078,0110,1622923974,54.828 00,0006,0008,1007.1,+14.0,079,0112,1622924274,54.819 00,0005,0007,1006.9,+14.1,079,0102,1622924574,54.839 00,0007,0010,1007.2,+13.9,080,0104,1622924874,54.959 00,0007,0010,1007.0,+14.0,079,0124,1622925174,54.993 00,0008,0011,1007.1,+14.0,078,0112,1622925474,54.943 00,0005,0007,1006.9,+13.5,078,0105,1622925774,54.938 00,0008,0011,1006.9,+13.4,078,0116,1622926074,54.934 00,0008,0011,1006.8,+13.3,079,0108,1622926374,54.93 00,0007,0010,1007.0,+13.5,080,0118,1622926674,54.923 00,0007,0010,1006.6,+13.1,082,0104,1622926974,54.917 00,0007,0010,1006.5,+13.2,081,0112,1622927274,54.9 00,0006,0008,1006.5,+13.0,082,0103,1622927574,54.892 00,0007,0010,1006.8,+13.2,081,0126,1622927874,54.884 00,0006,0008,1006.7,+13.3,081,0133,1622928174,54.904 00,0008,0011,1006.6,+13.1,082,0112,1622928475,55.023 00,0007,0010,1006.4,+12.9,082,0109,1622928775,55.019 00,0008,0011,1006.7,+13.0,080,0111,1622929075,55.012 00,0008,0011,1006.6,+13.1,081,0098,1622929375,55.005 00,0008,0011,1006.8,+12.9,082,0109,1622929675,55.004 00,0007,0010,1006.5,+12.7,083,0124,1622929974,54.997 00,0007,0010,1006.7,+12.8,080,0110,1622930274,54.989 00,0007,0010,1006.3,+12.5,081,0105,1622930574,54.983 00,0007,0010,1006.7,+12.5,082,0111,1622930874,54.975 00,0007,0010,1006.7,+12.6,080,0115,1622931174,54.97 00,0007,0010,1006.6,+12.7,080,0126,1622931474,54.962 00,0007,0010,1006.6,+12.2,082,0124,1622931774,54.982 00,0007,0010,1006.7,+12.5,080,0114,1622932075,55.102 00,0008,0011,1006.7,+12.6,079,0123,1622932375,55.096 00,0009,0012,1006.4,+12.4,081,0121,1622932675,55.091 00,0007,0010,1006.4,+12.2,081,0120,1622932975,55.085 00,0007,0010,1006.4,+12.2,082,0112,1622933275,55.078 00,0008,0011,1006.6,+12.3,082,0093,1622933575,55.073 00,0008,0011,1006.6,+11.9,082,0119,1622933875,55.066 00,0007,0010,1006.4,+11.9,080,0112,1622934175,55.061 00,0007,0010,1006.3,+12.0,080,0090,1622934475,55.055 00,0009,0012,1006.5,+11.9,080,0117,1622934775,55.049 00,0007,0010,1006.4,+11.8,081,0108,1622935075,55.045 00,0006,0008,1006.0,+11.7,081,0105,1622935375,55.064 00,0006,0008,1006.0,+11.7,081,0127,1622935675,55.18 00,0008,0011,1006.3,+11.9,082,0110,1622935975,55.173 00,0009,0012,1006.0,+12.0,082,0120,1622936275,55.169 00,0008,0011,1005.9,+11.6,083,0094,1622936575,55.164 00,0007,0010,1005.8,+11.6,082,0134,1622936875,55.157 00,0007,0010,1005.7,+11.5,082,0106,1622937175,55.153 00,0006,0008,1005.9,+11.6,083,0100,1622937475,55.147 00,0007,0010,1005.6,+11.6,081,0110,1622937775,55.143 00,0008,0011,1005.7,+11.6,081,0111,1622938075,55.133 00,0006,0008,1005.5,+11.4,082,0110,1622938375,55.132 00,0006,0008,1005.6,+11.5,081,0097,1622938675,55.122 00,0007,0010,1005.4,+11.4,082,0107,1622938975,55.143 00,0007,0010,1005.6,+11.2,082,0107,1622939275,55.261 00,0008,0011,1005.8,+11.2,081,0119,1622939575,55.256 00,0007,0010,1005.4,+11.1,081,0089,1622939875,55.251 00,0009,0012,1005.5,+11.1,082,0122,1622940475,55.242 00,0007,0010,1005.1,+11.0,082,0150,1622940775,55.235 00,0007,0010,1005.6,+10.9,083,0104,1622941075,55.229 00,0005,0007,1005.6,+10.9,082,0099,1622941375,55.232 00,0007,0010,1005.3,+10.9,082,0114,1622941675,55.216 00,0006,0008,1005.2,+11.0,081,0108,1622941975,55.016 00,0007,0010,1005.3,+11.1,081,0118,1622942275,55.01 00,0008,0011,1005.2,+10.9,082,0117,1622942575,55.243 00,0007,0010,1005.2,+10.9,082,0094,1622942875,55.348 00,0007,0010,1005.3,+10.7,082,0113,1622943175,55.341 00,0006,0008,1005.2,+10.7,082,0110,1622943475,55.337 00,0005,0007,1005.2,+10.6,081,0129,1622943775,55.331 00,0006,0008,1005.2,+10.6,080,0113,1622944075,55.332 00,0007,0010,1005.0,+10.5,083,0096,1622944375,55.317 00,0007,0010,1004.8,+10.4,082,0101,1622944675,55.315 00,0007,0010,1005.1,+10.5,082,0112,1622944975,55.109 00,0009,0012,1004.8,+10.6,083,0120,1622945275,55.301 00,0006,0008,1005.0,+10.6,083,0098,1622945575,55.308 00,0007,0010,1005.4,+10.6,083,0105,1622945875,55.289 00,0006,0008,1004.8,+10.4,083,0116,1622946475,55.429 00,0007,0010,1004.9,+10.5,083,0106,1622946775,55.425 00,0005,0007,1005.0,+10.2,083,0120,1622947075,55.428 00,0006,0008,1004.8,+10.4,082,0110,1622947375,55.415 00,0006,0008,1004.8,+10.6,082,0116,1622947675,55.41 00,0010,0013,1004.6,+10.7,082,0090,1622947975,55.404 00,0007,0010,1004.8,+10.7,082,0103,1622948275,55.4 00,0007,0010,1004.5,+10.7,082,0121,1622948575,55.393 00,0008,0011,1004.9,+10.9,082,0123,1622948875,55.389 00,0007,0010,1004.9,+10.8,083,0112,1622949175,55.383 00,0007,0010,1004.7,+10.9,084,0124,1622949475,55.377 00,0013,0017,1004.6,+11.0,083,0118,1622949775,55.393 00,0007,0010,1005.0,+11.6,082,0106,1622950075,55.517 00,0007,0010,1004.6,+11.6,082,0115,1622950375,55.512 00,0010,0013,1004.6,+12.1,081,0116,1622950675,55.516 00,0009,0012,1004.6,+12.8,080,0120,1622950975,55.499 00,0010,0013,1004.8,+12.9,080,0119,1622951275,55.491 00,0006,0008,1004.9,+12.9,080,0097,1622951575,55.487 00,0006,0008,1004.5,+13.2,079,0108,1622951875,55.481 00,0007,0010,1004.8,+13.3,079,0115,1622952175,55.475 00,0008,0011,1004.5,+13.4,080,0096,1622952475,55.481 00,0008,0011,1004.6,+14.1,077,0110,1622953075,55.456 00,0007,0010,1004.5,+14.4,077,0101,1622953375,55.475 00,0007,0010,1004.3,+15.6,071,0105,1622953975,55.59 00,0008,0011,1004.3,+16.2,070,0112,1622954275,55.598 00,0006,0008,1004.3,+16.8,069,0115,1622954575,55.593 00,0007,0010,1004.4,+17.3,068,0126,1622954875,55.568 00,0006,0008,1004.2,+17.6,068,0134,1622955175,55.561 00,0006,0008,1004.2,+18.7,065,0118,1622955475,55.559 00,0007,0010,1004.1,+18.9,065,0108,1622955775,55.552 00,0007,0010,1004.1,+19.0,066,0092,1622956075,55.543 00,0008,0011,1004.3,+19.6,062,0131,1622956375,55.537 00,0005,0007,1004.2,+20.0,062,0131,1622956675,55.528 00,0003,0005,1004.4,+19.8,064,0097,1622956975,55.547 00,0007,0010,1004.4,+20.0,061,0137,1622957275,55.668 00,0007,0010,1004.4,+19.8,060,0123,1622957575,55.66 00,0006,0008,1004.1,+19.9,059,0097,1622957875,55.654 00,0006,0008,1004.5,+20.4,057,0102,1622958175,55.648 00,0006,0008,1004.8,+20.7,057,0107,1622958475,55.641 00,0008,0011,1004.6,+20.2,058,0104,1622958775,55.634 00,0007,0010,1004.6,+21.0,056,0098,1622959075,55.627 00,0005,0007,1004.6,+21.1,055,0108,1622959375,55.621 00,0007,0010,1004.3,+21.1,057,0101,1622959975,55.606 00,0008,0011,1004.4,+21.5,057,0114,1622960275,55.605 00,0005,0007,1004.4,+21.3,058,0108,1622960575,55.617 00,0006,0008,1004.6,+21.7,058,0107,1622960875,55.742 00,0005,0007,1004.3,+21.9,055,0098,1622961175,55.728 00,0005,0007,1004.7,+22.1,055,0101,1622961475,55.724 00,0007,0010,1004.7,+22.0,054,0135,1622961775,55.718 00,0005,0007,1004.2,+22.2,056,0105,1622962075,55.731 00,0005,0007,1004.4,+22.4,055,0102,1622962375,55.702 00,0007,0010,1004.2,+23.4,051,0099,1622962675,55.698 00,0005,0007,1004.0,+23.3,052,0113,1622962975,55.71 00,0008,0011,1004.1,+23.1,050,0104,1622963275,55.704 00,0009,0012,1004.0,+23.2,051,0111,1622963575,55.697 00,0007,0010,1004.5,+24.1,048,0102,1622964175,55.689 00,0007,0010,1004.2,+24.4,049,0100,1622964475,55.808 00,0008,0011,1004.2,+24.0,049,0108,1622964775,55.797 00,0007,0010,1004.7,+24.4,046,0118,1622965075,55.795 00,0007,0010,1004.7,+24.2,048,0114,1622965375,55.786 00,0008,0011,1004.6,+23.4,049,0099,1622965675,55.777 00,0006,0008,1004.6,+23.8,050,0098,1622965975,55.774 00,0008,0011,1004.7,+24.0,050,0102,1622966275,55.766 00,0008,0011,1004.6,+24.4,050,0127,1622966575,55.761 00,0006,0008,1004.7,+24.2,052,0119,1622966875,55.751 00,0010,0013,1004.9,+23.7,052,0120,1622967175,55.744 00,0006,0008,1005.0,+22.9,054,0104,1622967475,55.736 00,0008,0011,1004.6,+23.9,051,0108,1622967775,55.778 00,0006,0008,1005.3,+24.1,048,0112,1622968075,55.876 00,0010,0013,1004.8,+24.3,048,0098,1622968375,55.868 00,0006,0008,1004.8,+24.7,046,0117,1622968675,55.862 00,0006,0008,1004.8,+24.8,046,0113,1622968975,55.856 00,0006,0008,1004.7,+24.3,049,0107,1622969275,55.853 00,0006,0008,1004.8,+25.2,046,0114,1622969575,55.844 00,0007,0010,1004.7,+24.5,048,0116,1622969875,55.837 00,0009,0012,1004.6,+24.6,047,0095,1622970175,55.83 00,0008,0011,1005.0,+24.0,051,0104,1622970475,55.821 00,0007,0010,1004.8,+23.6,051,0110,1622970775,55.815 00,0009,0012,1004.8,+24.7,049,0118,1622971075,55.809 00,0007,0010,1004.8,+24.0,049,0120,1622971375,55.853 00,0006,0008,1004.9,+24.8,047,0121,1622971675,55.949 00,0007,0010,1004.8,+24.5,050,0098,1622971975,55.941 00,0008,0011,1004.9,+23.8,052,0091,1622972275,55.933 00,0008,0011,1004.4,+23.4,052,0124,1622972575,55.921 00,0009,0012,1004.9,+23.7,055,0088,1622972875,55.932 00,0010,0013,1004.7,+23.6,056,0099,1622973175,55.909 00,0009,0012,1005.0,+23.4,056,0110,1622973475,55.902 00,0008,0011,1004.7,+23.9,054,0098,1622973775,55.899 00,0008,0011,1004.4,+24.1,055,0109,1622974375,55.886 00,0008,0011,1004.4,+24.5,053,0104,1622974675,55.877 00,0009,0012,1004.5,+24.6,051,0098,1622974975,55.892 00,0007,0010,1004.3,+24.0,049,0106,1622975276,56.013 00,0008,0011,1004.5,+24.7,052,0110,1622975576,56.006 00,0010,0013,1004.4,+24.9,048,0087,1622975875,55.997 00,0007,0010,1004.0,+24.4,048,0085,1622976175,55.994 00,0008,0011,1004.3,+25.2,048,0110,1622976475,55.986 00,0006,0008,1004.3,+25.6,046,0110,1622976775,55.978 00,0007,0010,1004.2,+25.1,047,0126,1622977075,55.971 00,0009,0012,1004.3,+24.7,048,0114,1622977375,55.967 00,0009,0012,1004.0,+25.6,045,0099,1622977675,55.959 00,0008,0011,1004.1,+25.8,047,0120,1622977975,55.951 00,0009,0012,1004.4,+24.9,048,0131,1622978275,55.947 00,0006,0008,1004.3,+25.7,046,0101,1622978575,55.968 00,0007,0010,1004.1,+24.9,047,0101,1622978876,56.084 00,0008,0011,1004.2,+24.6,046,0088,1622979176,56.079 00,0009,0012,1004.1,+24.7,047,0099,1622979476,56.072 00,0009,0012,1003.9,+25.2,045,0103,1622979776,56.064 00,0008,0011,1004.3,+25.5,044,0110,1622980076,56.059 00,0009,0012,1004.0,+25.4,050,0121,1622980376,56.051 00,0008,0011,1004.0,+25.2,047,0117,1622980976,56.042 00,0007,0010,1003.8,+25.3,048,0108,1622981276,56.03 00,0007,0010,1004.1,+24.8,050,0107,1622981576,56.026 00,0007,0010,1003.8,+25.4,049,0109,1622981876,56.021 00,0008,0011,1003.8,+25.1,048,0131,1622982476,56.163 00,0008,0011,1004.1,+25.4,048,0098,1622982776,56.149 00,0007,0010,1004.3,+25.5,045,0119,1622983076,56.144 00,0008,0011,1003.9,+25.3,047,0105,1622983376,56.147 00,0007,0010,1003.7,+24.5,050,0098,1622983676,56.129 00,0008,0011,1003.8,+24.4,052,0101,1622983976,56.167 00,0007,0010,1003.6,+24.2,053,0119,1622984276,56.12 00,0008,0011,1003.7,+24.4,054,0111,1622984576,56.111 00,0007,0010,1003.4,+24.3,052,0109,1622984876,56.108 00,0010,0013,1003.6,+25.1,050,0105,1622985176,56.097 00,0007,0010,1003.5,+25.0,050,0120,1622985476,56.089 00,0006,0008,1003.9,+25.3,049,0108,1622985776,56.119 00,0007,0010,1003.8,+24.6,052,0103,1622986076,56.235 00,0009,0012,1003.7,+25.6,049,0104,1622986376,56.222 00,0006,0008,1003.4,+25.1,050,0095,1622986676,56.213 00,0006,0008,1003.5,+25.4,050,0110,1622986976,56.209 00,0007,0010,1003.7,+25.2,050,0108,1622987276,56.203 00,0009,0012,1003.3,+25.1,050,0110,1622987576,56.193 00,0008,0011,1003.7,+25.0,050,0106,1622987876,56.187 00,0007,0010,1003.6,+24.5,049,0098,1622988176,56.182 00,0006,0008,1003.5,+24.5,049,0099,1622988476,56.188 00,0007,0010,1003.6,+24.9,050,0118,1622988776,56.171 00,0006,0008,1003.7,+24.6,050,0112,1622989376,56.177 00,0005,0007,1003.8,+23.9,052,0117,1622989676,56.299 00,0012,0016,1003.6,+23.6,053,0121,1622989976,56.291 00,0007,0010,1003.5,+23.4,053,0117,1622990276,56.286 00,0005,0007,1003.7,+23.2,053,0102,1622990576,56.279 00,0007,0010,1003.9,+23.2,054,0112,1622990876,56.272 00,0005,0007,1003.6,+23.4,054,0099,1622991176,56.278 00,0006,0008,1003.4,+23.0,055,0107,1622991476,56.259 00,0006,0008,1003.8,+23.1,055,0123,1622991776,56.265 00,0008,0011,1003.7,+23.3,055,0112,1622992076,56.247 00,0006,0008,1003.7,+23.1,054,0104,1622992376,56.242 00,0006,0008,1003.7,+23.4,054,0098,1622992676,56.234 00,0004,0006,1003.7,+23.5,053,0092,1622992976,56.249 00,0007,0010,1003.9,+23.6,053,0107,1622993276,56.38 00,0004,0006,1004.0,+23.6,053,0089,1622993576,56.366 00,0007,0010,1004.0,+23.8,053,0107,1622993876,56.357 00,0008,0011,1003.9,+23.5,052,0113,1622994176,56.35 00,0006,0008,1004.3,+23.1,053,0101,1622994776,56.338 00,0007,0010,1004.2,+22.9,054,0111,1622995076,56.33 00,0005,0007,1004.3,+22.9,055,0084,1622995376,56.324 00,0008,0011,1003.9,+22.8,055,0107,1622995676,56.315 00,0007,0010,1004.2,+23.0,055,0122,1622995976,56.311 00,0005,0007,1004.2,+23.0,055,0111,1622996276,56.302 00,0010,0013,1004.2,+22.9,056,0112,1622996576,56.319 00,0008,0011,1004.0,+22.9,056,0103,1622996876,56.44 00,0006,0008,1004.3,+22.9,056,0085,1622997176,56.435 00,0006,0008,1004.2,+22.6,056,0117,1622997476,56.428 00,0007,0010,1004.1,+22.6,056,0105,1622997776,56.42 00,0006,0008,1004.0,+22.4,057,0094,1622998076,56.413 00,0007,0010,1003.8,+22.5,057,0100,1622998376,56.406 00,0008,0011,1004.1,+22.2,059,0112,1622998676,56.4 00,0009,0012,1004.3,+22.2,059,0102,1622998976,56.394 00,0008,0011,1004.1,+21.9,060,0093,1622999276,56.417 00,0008,0011,1004.1,+21.9,059,0104,1622999576,56.381 00,0007,0010,1003.9,+21.7,060,0118,1622999876,56.373 00,0009,0012,1004.2,+21.5,060,0110,1623000176,56.391 00,0007,0010,1003.9,+21.2,061,0097,1623000476,56.511 00,0008,0011,1004.0,+21.0,061,0112,1623000776,56.506 00,0006,0008,1003.8,+21.0,062,0106,1623001076,56.499 00,0007,0010,1004.0,+20.7,065,0104,1623001376,56.49 00,0010,0013,1004.2,+20.7,063,0109,1623001676,56.483 00,0007,0010,1004.1,+20.7,063,0111,1623001976,56.476 00,0009,0012,1004.1,+20.5,064,0111,1623002276,56.488 00,0008,0011,1004.3,+20.1,066,0106,1623002576,56.463 00,0010,0013,1004.0,+19.9,066,0120,1623002876,56.457 00,0009,0012,1004.4,+19.9,067,0125,1623003176,56.452 00,0010,0013,1004.4,+19.7,068,0107,1623003476,56.442 00,0008,0011,1004.3,+19.1,071,0094,1623003776,56.462 00,0009,0012,1004.5,+19.0,071,0115,1623004076,56.582 00,0009,0012,1004.4,+18.6,073,0103,1623004376,56.577 00,0006,0008,1004.6,+18.6,073,0104,1623004676,56.569 00,0009,0012,1004.7,+18.7,072,0112,1623004976,56.561 00,0006,0008,1004.7,+18.5,074,0090,1623005276,56.572 00,0010,0013,1004.7,+18.5,073,0084,1623005576,56.548 00,0008,0011,1004.7,+18.1,075,0105,1623005876,56.543 00,0009,0012,1004.8,+18.1,074,0104,1623006176,56.535 00,0007,0010,1005.0,+17.8,075,0109,1623006476,56.528 00,0009,0012,1005.3,+17.4,076,0107,1623006776,56.52 00,0008,0011,1005.1,+17.2,077,0107,1623007076,56.513 00,0007,0010,1005.1,+17.5,073,0102,1623007376,56.532 00,0007,0010,1005.2,+17.3,075,0102,1623007676,56.65 00,0008,0011,1005.3,+17.1,078,0116,1623007976,56.65 00,0007,0010,1005.6,+17.4,075,0117,1623008276,56.639 00,0008,0011,1005.3,+17.2,077,0113,1623008576,56.631 00,0007,0010,1005.6,+16.8,078,0099,1623008876,56.626 00,0009,0012,1005.7,+16.5,078,0090,1623009176,56.618 00,0009,0012,1005.4,+16.5,076,0114,1623009476,56.625 00,0007,0010,1005.5,+16.5,076,0120,1623009776,56.604 00,0007,0010,1005.4,+16.2,077,0114,1623010076,56.596 00,0008,0011,1005.5,+15.8,078,0105,1623010376,56.593 00,0007,0010,1005.2,+15.9,077,0111,1623010676,56.587 00,0007,0010,1005.6,+15.4,081,0115,1623010976,56.603 00,0011,0015,1005.4,+15.6,081,0092,1623011276,56.723 00,0008,0011,1005.5,+15.7,081,0104,1623011576,56.737 00,0010,0013,1005.2,+15.9,080,0107,1623011876,56.71 00,0009,0012,1005.7,+15.8,080,0095,1623012176,56.707 00,0007,0010,1005.6,+15.3,081,0113,1623012476,56.697 00,0008,0011,1005.7,+15.4,080,0115,1623012776,56.692 00,0007,0010,1005.2,+15.4,081,0119,1623013076,56.684 00,0008,0011,1005.5,+15.7,080,0111,1623013376,56.678 00,0007,0010,1005.5,+15.7,079,0114,1623013676,56.668 00,0009,0012,1005.5,+15.4,081,0102,1623013976,56.66 00,0008,0011,1005.4,+15.5,079,0108,1623014276,56.655 00,0007,0010,1005.8,+15.2,079,0090,1623014576,56.671 00,0007,0010,1005.6,+15.4,079,0108,1623014876,56.791 00,0007,0010,1005.5,+14.6,082,0111,1623015176,56.788 00,0008,0011,1005.5,+14.7,081,0111,1623015476,56.777 00,0008,0011,1005.4,+14.4,081,0103,1623015776,56.774 00,0009,0012,1005.6,+14.8,079,0113,1623016076,56.769 00,0006,0008,1005.4,+14.4,080,0094,1623016376,56.76 00,0007,0010,1005.3,+14.5,080,0107,1623016676,56.756 00,0007,0010,1005.6,+13.7,083,0126,1623016976,56.755 00,0007,0010,1005.5,+13.9,081,0116,1623017276,56.742 00,0007,0010,1005.6,+13.9,081,0122,1623017576,56.736 00,0008,0011,1005.7,+13.9,083,0098,1623017876,56.73 00,0008,0011,1005.2,+14.1,082,0104,1623018176,56.748 00,0009,0012,1005.2,+14.3,081,0119,1623018476,56.87 00,0009,0012,1005.4,+14.2,083,0104,1623018776,56.86 00,0009,0012,1005.6,+14.4,081,0115,1623019376,56.85 00,0008,0011,1005.4,+14.1,082,0115,1623019676,56.844 00,0008,0011,1005.3,+13.8,082,0112,1623019976,56.835 00,0009,0012,1005.3,+13.2,082,0117,1623020276,56.833 00,0010,0013,1005.6,+13.5,080,0102,1623020576,56.826 00,0007,0010,1005.4,+13.6,081,0099,1623020876,56.818 00,0007,0010,1005.3,+13.5,082,0099,1623021176,56.813 00,0008,0011,1005.3,+13.7,083,0102,1623021476,56.807 00,0007,0010,1005.4,+13.5,082,0104,1623021776,56.824 00,0007,0010,1005.5,+13.6,081,0102,1623022076,56.942 00,0009,0012,1005.3,+13.1,083,0129,1623022376,56.939 00,0010,0013,1005.5,+13.3,082,0109,1623022676,56.93 00,0010,0013,1005.4,+13.4,081,0124,1623022976,56.924 00,0010,0013,1005.3,+12.8,083,0098,1623023276,56.919 00,0010,0013,1005.3,+13.2,081,0102,1623023576,56.915 00,0007,0010,1005.2,+13.1,082,0107,1623023876,56.904 00,0010,0013,1005.4,+13.0,083,0099,1623024176,56.9 00,0009,0012,1005.4,+13.1,084,0106,1623024476,56.894 00,0010,0013,1005.4,+13.3,082,0093,1623024776,56.888 00,0008,0011,1005.2,+13.3,084,0113,1623025076,56.882 00,0008,0011,1005.1,+13.4,083,0115,1623025376,56.909 00,0008,0011,1005.2,+13.3,082,0111,1623025677,57.023 00,0009,0012,1005.5,+12.9,084,0111,1623025977,57.014 00,0007,0010,1005.4,+12.8,083,0112,1623026277,57.01 00,0013,0017,1005.1,+12.7,082,0127,1623026577,57.002 00,0013,0017,1005.3,+12.7,081,0107,1623026877,57.004 00,0008,0011,1005.2,+12.6,083,0086,1623027176,56.993 00,0010,0013,1005.1,+12.5,082,0117,1623027476,56.985 00,0009,0012,1005.2,+12.7,082,0120,1623027776,56.979 00,0008,0011,1005.2,+12.6,083,0116,1623028076,56.972 00,0012,0016,1005.0,+12.2,084,0120,1623028376,56.969 00,0010,0013,1005.2,+11.9,084,0122,1623028676,56.965 00,0010,0013,1005.3,+12.1,083,0110,1623028976,56.984 00,0013,0017,1005.0,+12.2,083,0105,1623029277,57.102 00,0011,0015,1005.2,+12.3,082,0109,1623029577,57.096 00,0014,0018,1005.3,+12.1,084,0120,1623029877,57.088 00,0009,0012,1004.8,+11.8,085,0102,1623030177,57.081 00,0009,0012,1005.3,+11.5,083,0120,1623030477,57.077 00,0010,0013,1005.0,+11.6,082,0118,1623030777,57.081 00,0009,0012,1005.3,+12.0,083,0086,1623031077,57.064 00,0011,0015,1005.3,+12.1,083,0093,1623031377,57.06 00,0010,0013,1005.2,+12.0,083,0100,1623031677,57.053 00,0012,0016,1005.1,+11.6,082,0117,1623031977,57.047 00,0008,0011,1005.2,+11.3,082,0087,1623032277,57.042 00,0008,0011,1005.2,+11.5,081,0107,1623032577,57.061 00,0009,0012,1005.5,+11.5,082,0110,1623032877,57.182 00,0008,0011,1005.1,+11.8,083,0098,1623033177,57.18 00,0013,0017,1005.4,+11.8,084,0102,1623033477,57.191 00,0010,0013,1005.4,+11.9,084,0111,1623033777,57.169 00,0012,0016,1005.5,+11.8,084,0118,1623034077,57.173 00,0009,0012,1005.2,+11.6,083,0108,1623034377,57.166 00,0009,0012,1005.5,+11.9,081,0114,1623034677,57.15 00,0011,0015,1005.5,+11.8,081,0105,1623034977,57.147 00,0007,0010,1005.3,+11.1,082,0109,1623035277,57.139 00,0010,0013,1005.2,+11.0,082,0100,1623035577,57.133 00,0010,0013,1005.4,+11.3,082,0102,1623035877,57.128 00,0009,0012,1005.7,+11.6,081,0133,1623036177,57.167 00,0008,0011,1005.3,+11.1,083,0106,1623036477,57.265 00,0009,0012,1005.3,+11.8,082,0111,1623036777,57.259 00,0011,0015,1005.5,+11.6,083,0097,1623037077,57.256 00,0012,0016,1005.7,+12.3,081,0111,1623037377,57.247 00,0011,0015,1005.7,+12.6,081,0117,1623037677,57.245 00,0011,0015,1005.5,+13.1,081,0102,1623037977,57.236 00,0011,0015,1005.4,+13.1,083,0102,1623038277,57.233 00,0011,0015,1005.4,+13.1,083,0138,1623038577,57.226 00,0010,0013,1005.4,+13.7,082,0124,1623038877,57.218 00,0009,0012,1005.4,+13.9,082,0118,1623039177,57.211 00,0009,0012,1005.6,+14.3,081,0114,1623039477,57.208 00,0011,0015,1005.4,+14.4,080,0110,1623039777,57.227 00,0012,0016,1005.6,+15.2,081,0108,1623040077,57.348 00,0012,0016,1005.5,+15.3,079,0114,1623040377,57.34 00,0011,0015,1005.5,+16.3,076,0131,1623040677,57.335 00,0011,0015,1005.6,+16.0,078,0120,1623040977,57.344 00,0010,0013,1005.3,+16.7,076,0114,1623041277,57.322 00,0012,0016,1005.8,+17.2,076,0109,1623041577,57.315 00,0011,0015,1005.6,+18.0,073,0104,1623041877,57.324 00,0010,0013,1005.3,+18.1,070,0141,1623042177,57.3 00,0010,0013,1005.3,+18.4,070,0102,1623042477,57.294 00,0011,0015,1005.3,+19.1,068,0120,1623042777,57.286 00,0009,0012,1005.3,+19.4,068,0096,1623043077,57.282 00,0012,0016,1005.5,+19.7,068,0110,1623043377,57.297 00,0011,0015,1005.6,+20.3,066,0104,1623043977,57.412 00,0009,0012,1005.7,+21.0,064,0118,1623044277,57.404 00,0011,0015,1005.6,+20.9,063,0121,1623044577,57.399 00,0007,0010,1005.3,+21.2,062,0114,1623044877,57.392 00,0008,0011,1005.5,+21.4,063,0110,1623045177,57.403 00,0010,0013,1005.3,+21.6,063,0108,1623045477,57.378 00,0008,0011,1005.6,+21.7,062,0115,1623045777,57.371 00,0008,0011,1005.5,+22.9,059,0092,1623046377,57.358 00,0007,0010,1005.4,+23.4,056,0127,1623046677,57.352 00,0006,0008,1005.7,+23.3,056,0110,1623047277,57.502 00,0006,0008,1005.4,+22.9,054,0112,1623047577,57.48 00,0005,0007,1005.5,+22.9,052,0110,1623047877,57.473 00,0007,0010,1005.6,+23.5,052,0128,1623048177,57.464 00,0007,0010,1005.3,+23.7,052,0103,1623048477,57.46 00,0005,0007,1005.2,+24.2,049,0092,1623048777,57.454 00,0006,0008,1005.4,+24.0,048,0118,1623049077,57.447 00,0007,0010,1005.5,+23.9,048,0089,1623049377,57.439 00,0005,0007,1005.5,+24.0,047,0091,1623049677,57.432 00,0006,0008,1005.5,+25.1,047,0133,1623049977,57.426 00,0005,0007,1005.4,+24.5,045,0105,1623050277,57.423 00,0005,0007,1005.4,+24.6,045,0116,1623050577,57.44 00,0004,0006,1005.7,+24.3,046,0113,1623050877,57.556 00,0006,0008,1005.7,+24.4,044,0115,1623051177,57.551 00,0005,0007,1005.3,+24.9,043,0117,1623051477,57.563 00,0006,0008,1005.5,+24.3,041,0113,1623051777,57.568 00,0004,0006,1005.4,+25.2,041,0122,1623052077,57.568 00,0006,0008,1005.4,+25.5,044,0109,1623052377,57.522 00,0005,0007,1005.4,+25.9,041,0100,1623052677,57.518 00,0007,0010,1005.4,+25.2,041,0101,1623052977,57.509 00,0006,0008,1005.4,+25.1,043,0115,1623053277,57.506 00,0005,0007,1005.7,+25.0,044,0105,1623053577,57.497 00,0007,0010,1005.5,+25.7,045,0107,1623053877,57.489 00,0006,0008,1005.5,+25.6,041,0086,1623054177,57.51 00,0005,0007,1005.4,+25.3,042,0119,1623054477,57.628 00,0006,0008,1005.3,+25.7,045,0116,1623054777,57.623 00,0005,0007,1005.3,+26.4,042,0092,1623055077,57.617 00,0005,0007,1005.6,+25.5,041,0108,1623055377,57.607 00,0004,0006,1005.5,+25.8,041,0105,1623055677,57.602 00,0002,0003,1005.4,+25.8,040,0124,1623055977,57.619 00,0005,0007,1005.3,+26.3,040,0113,1623056577,57.583 00,0006,0008,1005.3,+25.9,037,0118,1623056877,57.575 00,0004,0006,1005.3,+26.1,039,0106,1623057177,57.57 00,0005,0007,1005.2,+26.7,039,0106,1623057477,57.561 00,0007,0010,1005.2,+26.3,039,0107,1623057777,57.582 00,0004,0006,1005.0,+26.3,037,0111,1623058077,57.698 00,0006,0008,1005.1,+26.5,038,0119,1623058377,57.719 00,0005,0007,1005.0,+26.1,036,0102,1623058677,57.686 00,0005,0007,1005.1,+26.9,040,0110,1623058977,57.682 00,0004,0006,1005.3,+26.7,038,0112,1623059277,57.674 00,0005,0007,1005.2,+26.4,039,0086,1623059577,57.67 00,0006,0008,1004.9,+26.8,038,0104,1623059877,57.661 00,0004,0006,1005.0,+26.5,036,0097,1623060177,57.657 00,0006,0008,1005.0,+27.5,037,0116,1623060477,57.655 00,0005,0007,1005.2,+26.3,036,0127,1623060777,57.646 00,0009,0012,1005.2,+26.6,038,0102,1623061077,57.636 00,0005,0007,1005.0,+27.4,036,0098,1623061377,57.66 00,0005,0007,1004.6,+27.6,038,0105,1623061677,57.775 00,0005,0007,1004.9,+28.1,039,0100,1623061977,57.77 00,0005,0007,1004.7,+26.7,039,0108,1623062277,57.763 00,0005,0007,1004.8,+26.4,037,0102,1623062577,57.784 00,0006,0008,1004.8,+26.3,039,0089,1623062877,57.752 00,0002,0003,1004.3,+26.5,039,0107,1623063177,57.746 00,0005,0007,1004.3,+27.0,039,0114,1623063477,57.767 00,0005,0007,1004.2,+27.3,038,0123,1623063777,57.732 00,0005,0007,1004.5,+27.2,036,0109,1623064077,57.754 00,0006,0008,1004.2,+27.3,038,0098,1623064377,57.72 00,0005,0007,1004.0,+27.2,038,0113,1623064677,57.713 00,0007,0010,1004.2,+27.1,037,0102,1623064977,57.731 00,0005,0007,1004.0,+27.2,037,0110,1623065277,57.853 00,0006,0008,1003.9,+27.2,040,0109,1623065577,57.848 00,0005,0007,1004.1,+27.5,038,0095,1623065877,57.864 00,0004,0006,1003.9,+28.0,036,0107,1623066177,57.861 00,0005,0007,1003.9,+27.8,036,0112,1623066477,57.857 00,0005,0007,1003.8,+27.7,035,0101,1623066777,57.848 00,0006,0008,1003.8,+28.3,036,0114,1623067077,57.816 00,0005,0007,1003.9,+28.0,036,0112,1623067377,57.806 00,0007,0010,1003.9,+27.7,035,0122,1623067677,57.8 00,0005,0007,1004.1,+28.0,037,0118,1623067977,57.795 00,0006,0008,1003.7,+27.9,035,0096,1623068277,57.786 00,0004,0006,1003.7,+27.7,035,0101,1623068577,57.808 00,0007,0010,1003.6,+28.5,033,0109,1623068877,57.928 00,0007,0010,1003.7,+27.9,034,0114,1623069177,57.974 00,0004,0006,1003.9,+28.4,035,0102,1623069477,57.914 00,0006,0008,1003.6,+28.2,037,0122,1623069777,57.908 00,0007,0010,1003.6,+28.2,033,0115,1623070077,57.901 00,0006,0008,1003.7,+27.7,035,0122,1623070377,57.898 00,0004,0006,1003.7,+28.0,034,0111,1623070677,57.89 00,0005,0007,1003.9,+28.7,035,0124,1623070977,57.884 00,0006,0008,1003.9,+27.2,037,0116,1623071277,57.876 00,0007,0010,1003.7,+27.7,036,0105,1623071577,57.9 00,0005,0007,1003.6,+27.7,034,0097,1623071877,57.864 00,0006,0008,1003.6,+27.8,033,0105,1623072177,57.881 00,0006,0008,1004.0,+27.3,033,0110,1623072478,58.002 00,0004,0006,1003.7,+27.9,035,0106,1623072777,57.996 00,0006,0008,1003.8,+27.5,035,0096,1623073077,57.99 00,0004,0006,1003.7,+28.2,035,0107,1623073377,57.983 00,0006,0008,1003.9,+27.5,036,0130,1623073678,58.01 00,0004,0006,1003.8,+27.6,035,0110,1623073977,57.972 00,0005,0007,1003.8,+28.0,035,0106,1623074277,57.965 00,0005,0007,1003.6,+27.8,035,0107,1623074877,57.951 00,0006,0008,1003.8,+27.9,035,0116,1623075177,57.951 00,0004,0006,1003.8,+27.5,037,0115,1623075477,57.94 00,0006,0008,1003.5,+27.8,035,0098,1623075777,57.957 00,0006,0008,1003.9,+27.2,037,0103,1623076078,58.078 00,0002,0003,1003.7,+27.1,036,0121,1623076378,58.069 00,0004,0006,1003.7,+27.1,037,0118,1623076678,58.064 00,0005,0007,1003.7,+27.5,034,0106,1623076978,58.06 00,0005,0007,1003.6,+27.0,037,0109,1623077278,58.053 00,0005,0007,1003.6,+26.7,037,0122,1623077578,58.044 00,0005,0007,1003.2,+27.1,038,0109,1623077878,58.04 00,0008,0011,1003.2,+27.2,037,0097,1623078178,58.03 00,0005,0007,1003.3,+26.7,040,0115,1623078478,58.024 00,0006,0008,1003.2,+26.6,040,0125,1623078778,58.019 00,0010,0013,1003.3,+26.4,041,0105,1623079078,58.011 00,0005,0007,1003.3,+26.2,040,0103,1623079378,58.035 00,0005,0007,1003.4,+26.2,040,0113,1623079678,58.152 00,0005,0007,1003.5,+26.3,040,0112,1623079978,58.145 00,0005,0007,1003.2,+26.1,040,0107,1623080278,58.136 00,0006,0008,1003.2,+26.4,039,0095,1623080578,58.133 00,0004,0006,1003.3,+26.0,040,0111,1623080878,58.125 00,0005,0007,1003.2,+26.1,040,0088,1623081178,58.119 00,0006,0008,1003.3,+26.1,040,0097,1623081478,58.114 00,0006,0008,1003.2,+25.8,040,0110,1623081778,58.108 00,0005,0007,1003.3,+25.7,040,0092,1623082078,58.101 00,0006,0008,1003.4,+25.8,040,0108,1623082378,58.094 00,0008,0011,1003.4,+25.5,041,0102,1623082678,58.088 00,0004,0006,1003.3,+25.5,041,0088,1623082978,58.104 00,0007,0010,1003.2,+25.4,041,0124,1623083278,58.222 00,0006,0008,1003.2,+25.1,042,0098,1623083578,58.216 00,0006,0008,1003.5,+24.5,046,0108,1623083878,58.212 00,0007,0010,1003.4,+24.5,046,0118,1623084178,58.21 00,0007,0010,1003.3,+24.0,050,0115,1623084478,58.203 00,0005,0007,1003.7,+23.7,050,0131,1623084778,58.191 00,0006,0008,1003.4,+23.6,051,0100,1623085078,58.186 00,0005,0007,1003.7,+23.1,052,0116,1623085378,58.177 00,0008,0011,1003.6,+22.7,054,0105,1623085978,58.202 00,0007,0010,1003.6,+22.7,054,0123,1623086278,58.157 00,0006,0008,1003.6,+22.3,056,0086,1623086578,58.177 00,0008,0011,1003.6,+22.3,056,0103,1623086878,58.299 00,0005,0007,1003.5,+22.1,057,0110,1623087178,58.283 00,0005,0007,1003.7,+21.9,057,0105,1623087478,58.28 00,0007,0010,1003.7,+21.8,058,0117,1623087778,58.27 00,0008,0011,1004.0,+21.4,060,0109,1623088078,58.266 00,0006,0008,1003.9,+20.7,063,0131,1623088378,58.26 00,0007,0010,1003.7,+21.0,062,0111,1623088678,58.252 00,0007,0010,1004.0,+20.9,062,0113,1623088978,58.247 00,0007,0010,1003.9,+20.7,063,0109,1623089278,58.276 00,0005,0007,1003.6,+20.5,064,0100,1623089578,58.269 00,0005,0007,1004.0,+20.7,063,0095,1623089878,58.224 00,0007,0010,1003.7,+20.4,065,0116,1623090178,58.242 00,0006,0008,1004.2,+20.1,066,0120,1623090478,58.364 00,0008,0011,1004.3,+19.8,067,0126,1623090778,58.357 00,0006,0008,1004.2,+19.6,069,0100,1623091078,58.348 00,0007,0010,1004.3,+19.4,070,0102,1623091378,58.34 00,0008,0011,1004.5,+19.5,069,0122,1623091678,58.335 00,0007,0010,1004.6,+19.5,068,0106,1623091978,58.327 00,0011,0015,1004.3,+19.5,069,0131,1623092278,58.323 00,0009,0012,1004.3,+19.5,069,0119,1623092578,58.36 00,0008,0011,1004.3,+19.4,068,0094,1623092878,58.307 00,0008,0011,1004.6,+19.5,068,0102,1623093178,58.299 00,0008,0011,1004.3,+19.4,069,0102,1623093478,58.3 00,0008,0011,1004.5,+19.1,071,0112,1623093778,58.356 00,0009,0012,1004.6,+18.5,073,0127,1623094078,58.431 00,0007,0010,1004.6,+18.7,071,0124,1623094378,58.425 00,0008,0011,1005.0,+18.3,074,0097,1623094978,58.413 00,0009,0012,1004.6,+18.3,073,0123,1623095278,58.445 00,0007,0010,1004.9,+18.5,072,0095,1623095578,58.396 00,0008,0011,1004.8,+18.4,073,0105,1623095878,58.393 00,0008,0011,1005.1,+18.0,074,0091,1623096178,58.428 00,0007,0010,1005.0,+17.5,075,0112,1623096478,58.379 00,0008,0011,1004.7,+17.4,076,0092,1623096778,58.37 00,0007,0010,1004.5,+17.4,076,0089,1623097078,58.37 00,0009,0012,1004.6,+17.4,075,0097,1623097378,58.388 00,0007,0010,1004.9,+17.2,076,0113,1623097678,58.503 00,0006,0008,1005.0,+17.2,077,0099,1623097978,58.544 00,0009,0012,1004.8,+16.9,077,0090,1623098278,58.489 00,0010,0013,1005.0,+16.8,078,0105,1623098578,58.52 00,0008,0011,1004.9,+16.8,077,0101,1623098878,58.477 00,0006,0008,1004.8,+16.9,076,0116,1623099178,58.469 00,0008,0011,1004.8,+17.1,076,0111,1623099478,58.464 00,0009,0012,1004.9,+16.8,077,0111,1623099778,58.454 00,0010,0013,1005.2,+16.2,078,0121,1623100078,58.438 00,0007,0010,1004.8,+16.1,077,0108,1623100378,58.433 00,0007,0010,1005.0,+16.0,077,0118,1623100678,58.426 00,0006,0008,1005.0,+15.5,079,0112,1623100978,58.448 00,0007,0010,1004.8,+15.4,079,0108,1623101278,58.563 00,0007,0010,1004.8,+15.7,077,0095,1623101578,58.558 00,0007,0010,1004.9,+15.6,078,0109,1623101878,58.55 00,0007,0010,1004.8,+14.9,081,0121,1623102178,58.543 00,0008,0011,1004.6,+15.2,079,0100,1623102478,58.537 00,0009,0012,1004.8,+15.4,079,0114,1623102778,58.531 00,0008,0011,1004.7,+15.3,080,0101,1623103078,58.525 00,0008,0011,1004.7,+15.2,081,0101,1623103378,58.519 00,0009,0012,1005.0,+15.1,081,0119,1623103678,58.511 00,0008,0011,1004.6,+15.3,081,0101,1623103978,58.505 00,0009,0012,1004.6,+14.8,083,0127,1623104278,58.501 00,0009,0012,1004.8,+14.7,083,0115,1623104578,58.517 00,0008,0011,1004.9,+14.6,081,0096,1623104878,58.638 00,0008,0011,1004.5,+14.7,081,0103,1623105178,58.633 00,0008,0011,1004.5,+14.8,080,0104,1623105478,58.624 00,0007,0010,1004.5,+14.5,081,0110,1623105778,58.618 00,0008,0011,1004.5,+14.6,080,0115,1623106078,58.612 00,0008,0011,1004.4,+14.2,082,0116,1623106378,58.607 00,0009,0012,1004.5,+14.3,081,0099,1623106678,58.602 00,0010,0013,1004.3,+14.4,081,0111,1623106978,58.596 00,0011,0015,1004.4,+14.3,082,0136,1623107278,58.591 00,0010,0013,1004.4,+14.3,082,0100,1623107578,58.58 00,0009,0012,1004.5,+14.4,081,0116,1623107878,58.575 00,0008,0011,1004.4,+14.0,081,0109,1623108178,58.597 00,0007,0010,1004.5,+13.8,081,0104,1623108478,58.71 00,0008,0011,1004.6,+13.8,081,0097,1623108778,58.706 00,0007,0010,1004.6,+13.8,082,0110,1623109078,58.701 00,0007,0010,1004.4,+14.1,080,0112,1623109378,58.696 00,0008,0011,1004.5,+14.2,081,0122,1623109678,58.686 00,0008,0011,1004.5,+14.1,081,0093,1623109978,58.688 00,0007,0010,1004.4,+13.8,083,0116,1623110278,58.676 00,0008,0011,1004.6,+13.8,083,0113,1623110578,58.67 00,0009,0012,1004.3,+13.6,083,0099,1623110878,58.661 00,0007,0010,1004.5,+13.5,082,0108,1623111178,58.66 00,0009,0012,1004.3,+13.4,082,0119,1623111478,58.652 00,0008,0011,1004.5,+13.5,082,0116,1623111778,58.669 00,0009,0012,1004.1,+13.6,082,0116,1623112078,58.79 00,0009,0012,1004.2,+13.5,082,0107,1623112378,58.783 00,0009,0012,1004.5,+13.5,083,0125,1623112678,58.776 00,0008,0011,1004.4,+13.7,082,0137,1623112978,58.78 00,0009,0012,1004.1,+13.6,082,0101,1623113278,58.764 00,0008,0011,1004.3,+13.1,083,0107,1623113578,58.758 00,0008,0011,1004.1,+13.0,084,0098,1623113878,58.751 00,0008,0011,1004.0,+13.2,082,0135,1623114178,58.748 00,0007,0010,1003.9,+13.3,082,0092,1623114478,58.74 00,0008,0011,1004.0,+13.2,082,0112,1623114778,58.735 00,0008,0011,1004.1,+13.5,082,0090,1623115078,58.728 00,0008,0011,1004.2,+13.2,083,0100,1623115378,58.748 00,0009,0012,1004.1,+12.9,082,0082,1623115678,58.864 00,0008,0011,1003.9,+12.9,082,0128,1623115978,58.862 00,0010,0013,1004.2,+13.0,082,0115,1623116278,58.851 00,0009,0012,1004.1,+13.0,082,0124,1623116578,58.848 00,0007,0010,1004.2,+13.0,082,0117,1623116878,58.85 00,0009,0012,1004.1,+12.6,082,0105,1623117178,58.837 00,0008,0011,1003.9,+12.7,082,0106,1623117478,58.83 00,0008,0011,1004.1,+12.8,083,0114,1623117778,58.823 00,0010,0013,1004.3,+12.8,083,0125,1623118078,58.821 00,0008,0011,1004.1,+12.6,084,0101,1623118378,58.813 00,0010,0013,1004.3,+12.4,082,0103,1623118678,58.807 00,0012,0016,1004.2,+12.5,082,0116,1623118978,58.826 00,0011,0015,1004.2,+12.3,084,0101,1623119278,58.947 00,0008,0011,1004.3,+12.8,082,0098,1623119578,58.942 00,0008,0011,1004.4,+12.3,084,0112,1623119878,58.937 00,0009,0012,1004.1,+12.7,082,0144,1623120178,58.928 00,0008,0011,1004.3,+12.7,083,0114,1623120478,58.926 00,0009,0012,1004.3,+12.7,082,0099,1623120778,58.917 00,0009,0012,1004.4,+12.6,083,0101,1623121078,58.912 00,0009,0012,1004.2,+12.6,083,0112,1623121378,58.916 00,0011,0015,1004.2,+12.6,085,0132,1623121678,58.901 00,0011,0015,1004.1,+12.6,084,0116,1623121978,58.894 00,0011,0015,1004.4,+12.8,083,0117,1623122278,58.888 00,0011,0015,1004.2,+13.0,082,0115,1623122578,58.907 00,0009,0012,1004.6,+12.9,084,0106,1623122879,59.028 00,0008,0011,1004.3,+12.9,084,0123,1623123179,59.023 00,0011,0015,1004.3,+13.1,083,0106,1623123479,59.018 00,0010,0013,1004.3,+13.1,084,0138,1623123644,44.513 00,0011,0015,1004.7,+13.9,081,0119,1623123944,44.506 00,0012,0016,1004.6,+14.3,081,0113,1623124244,44.514 00,0010,0013,1004.9,+15.0,079,0120,1623124544,44.495 00,0011,0015,1004.5,+15.1,078,0106,1623124844,44.503 00,0012,0016,1004.7,+14.9,082,0120,1623125144,44.483 00,0008,0011,1004.6,+15.5,078,0110,1623125444,44.476 00,0010,0013,1004.7,+15.9,078,0120,1623125744,44.47 00,0009,0012,1004.6,+16.4,077,0113,1623126044,44.461 00,0009,0012,1004.9,+16.8,078,0111,1623126344,44.563 00,0009,0012,1004.8,+17.2,077,0091,1623126644,44.595 00,0011,0015,1004.8,+17.7,075,0125,1623126944,44.594 00,0008,0011,1004.7,+18.2,075,0118,1623127244,44.584 00,0010,0013,1004.6,+18.5,074,0109,1623127544,44.593 00,0013,0017,1004.7,+19.1,072,0121,1623127844,44.574 00,0010,0013,1005.0,+19.4,074,0115,1623128144,44.565 00,0009,0012,1004.9,+19.8,070,0124,1623128444,44.576 00,0010,0013,1004.8,+20.0,070,0104,1623128744,44.551 00,0013,0017,1004.6,+20.0,070,0104,1623129044,44.546 00,0011,0015,1004.7,+20.5,068,0103,1623129344,44.555 00,0011,0015,1004.9,+20.3,069,0114,1623129644,44.533 00,0011,0015,1004.8,+21.0,067,0108,1623129944,44.65 00,0008,0011,1004.9,+21.4,065,0100,1623130244,44.686 00,0010,0013,1004.7,+21.2,066,0103,1623130544,44.662 00,0012,0016,1004.6,+21.3,067,0091,1623130844,44.673 00,0007,0010,1004.5,+20.7,069,0105,1623131144,44.646 00,0010,0013,1004.5,+21.5,067,0109,1623131444,44.639 00,0010,0013,1004.7,+21.2,067,0112,1623131744,44.635 00,0011,0015,1004.5,+21.9,066,0110,1623132044,44.627 00,0009,0012,1004.6,+21.7,067,0107,1623132344,44.645 00,0010,0013,1004.4,+23.0,064,0111,1623132644,44.616 00,0010,0013,1004.6,+23.1,060,0112,1623132944,44.608 00,0009,0012,1004.7,+23.2,058,0113,1623133244,44.619 00,0011,0015,1004.2,+24.0,059,0117,1623133544,44.707 00,0010,0013,1004.6,+23.5,059,0111,1623133844,44.759 00,0010,0013,1004.5,+23.8,059,0109,1623134144,44.734 00,0008,0011,1004.5,+23.0,060,0101,1623134444,44.748 00,0008,0011,1004.3,+22.9,061,0092,1623134744,44.718 00,0008,0011,1004.7,+22.8,061,0092,1623135044,44.712 00,0008,0011,1004.3,+22.9,062,0096,1623135344,44.708 00,0008,0011,1004.4,+23.4,060,0108,1623135644,44.698 00,0008,0011,1004.1,+24.6,056,0111,1623135944,44.71 00,0011,0015,1004.5,+24.9,055,0103,1623136244,44.706 00,0008,0011,1004.4,+25.2,056,0130,1623136544,44.679 00,0007,0010,1004.3,+24.4,055,0109,1623136844,44.692 00,0007,0010,1004.3,+24.8,057,0115,1623137144,44.772 00,0007,0010,1004.3,+25.2,055,0133,1623137444,44.83 00,0008,0011,1004.6,+24.2,058,0108,1623137744,44.821 00,0007,0010,1004.0,+24.4,055,0126,1623138044,44.797 00,0011,0015,1004.1,+24.6,057,0128,1623138344,44.79 00,0009,0012,1004.5,+25.3,054,0105,1623138644,44.806 00,0009,0012,1004.3,+25.6,053,0124,1623138944,44.797 00,0008,0011,1004.5,+25.2,054,0103,1623139244,44.774 00,0010,0013,1004.1,+25.8,054,0117,1623139544,44.763 00,0007,0010,1004.1,+25.0,055,0106,1623140144,44.758 00,0008,0011,1004.2,+25.9,052,0114,1623140444,44.742 00,0008,0011,1004.2,+25.4,055,0124,1623140744,44.844 00,0010,0013,1004.1,+25.9,052,0102,1623141044,44.884 00,0008,0011,1004.3,+25.4,053,0121,1623141344,44.871 00,0009,0012,1003.9,+25.7,051,0107,1623141644,44.869 00,0009,0012,1004.2,+25.9,050,0102,1623141944,44.859 00,0009,0012,1004.4,+26.7,049,0109,1623142244,44.88 00,0006,0008,1004.6,+25.2,051,0105,1623142544,44.848 00,0007,0010,1004.0,+26.1,052,0101,1623142844,44.868 00,0010,0013,1004.3,+26.0,050,0104,1623143144,44.834 00,0007,0010,1004.1,+25.7,050,0103,1623143444,44.826 00,0007,0010,1004.1,+25.9,050,0111,1623143744,44.823 00,0007,0010,1003.8,+26.3,049,0099,1623144044,44.839 00,0008,0011,1004.1,+25.9,049,0119,1623144344,44.931 00,0006,0008,1003.9,+26.1,052,0108,1623144644,44.951 00,0006,0008,1003.8,+27.0,044,0104,1623144944,44.947 00,0007,0010,1004.2,+26.6,044,0112,1623145244,44.938 00,0008,0011,1003.8,+26.5,043,0105,1623145544,44.956 00,0006,0008,1003.8,+26.8,041,0123,1623145844,44.929 00,0005,0007,1003.7,+26.3,042,0105,1623146144,44.919 00,0005,0007,1003.6,+26.7,047,0116,1623146444,44.915 00,0004,0006,1003.7,+26.6,045,0097,1623146744,44.909 00,0007,0010,1003.8,+27.2,044,0128,1623147044,44.903 00,0006,0008,1003.6,+28.2,040,0137,1623147344,44.897 00,0007,0010,1003.4,+26.9,043,0101,1623147644,44.89 00,0005,0007,1003.4,+27.4,042,0089,1623147944,44.993 00,0006,0008,1003.3,+28.3,040,0102,1623148245,45.057 00,0005,0007,1003.3,+28.1,039,0126,1623148545,45.013 00,0007,0010,1003.3,+27.4,042,0112,1623148845,45.01 00,0007,0010,1003.3,+27.3,042,0113,1623149145,45.003 00,0009,0012,1003.2,+28.0,042,0107,1623149444,44.996 00,0007,0010,1003.0,+28.0,039,0101,1623149744,44.991 00,0003,0005,1003.0,+28.2,040,0119,1623150044,44.985 00,0006,0008,1003.1,+27.5,043,0125,1623150344,44.976 00,0007,0010,1002.6,+27.4,040,0117,1623150644,44.969 00,0005,0007,1002.7,+28.9,040,0108,1623150944,44.964 00,0006,0008,1002.7,+27.8,040,0112,1623151244,44.975 00,0006,0008,1003.0,+28.2,038,0110,1623151545,45.062 00,0005,0007,1002.7,+28.7,036,0101,1623151845,45.096 00,0006,0008,1002.4,+28.8,036,0115,1623152145,45.095 00,0006,0008,1002.5,+28.5,037,0100,1623152445,45.087 00,0007,0010,1002.9,+27.5,036,0119,1623152745,45.083 00,0005,0007,1002.8,+26.9,041,0100,1623153045,45.07 00,0007,0010,1002.6,+28.8,038,0115,1623153345,45.065 00,0006,0008,1002.6,+29.1,037,0120,1623153645,45.06 00,0005,0007,1002.5,+28.6,038,0136,1623153945,45.06 00,0006,0008,1002.5,+28.3,035,0096,1623154245,45.054 00,0005,0007,1002.4,+27.7,038,0115,1623154545,45.039 00,0007,0010,1002.5,+27.7,040,0099,1623154845,45.032 00,0005,0007,1002.2,+27.2,039,0125,1623155145,45.136 00,0006,0008,1002.7,+27.8,040,0112,1623155445,45.174 00,0005,0007,1002.6,+28.3,037,0096,1623155745,45.166 00,0004,0006,1002.7,+27.8,035,0098,1623156045,45.165 00,0003,0005,1002.4,+28.3,036,0098,1623156345,45.154 00,0005,0007,1002.7,+27.8,036,0098,1623156645,45.15 00,0004,0006,1002.3,+28.4,036,0106,1623156945,45.141 00,0005,0007,1002.4,+28.1,037,0107,1623157245,45.141 00,0006,0008,1002.2,+28.5,036,0097,1623157545,45.131 00,0005,0007,1002.4,+27.7,035,0095,1623157845,45.122 00,0005,0007,1002.4,+28.0,034,0091,1623158145,45.117 00,0005,0007,1002.3,+28.6,033,0110,1623158445,45.112 00,0005,0007,1002.3,+27.8,033,0105,1623158745,45.219 00,0010,0013,1002.6,+28.2,034,0112,1623159045,45.25 00,0007,0010,1002.3,+28.4,033,0096,1623159345,45.243 00,0004,0006,1002.4,+27.7,034,0102,1623159645,45.246 00,0005,0007,1002.6,+27.8,036,0113,1623159945,45.23 00,0005,0007,1002.5,+26.6,045,0133,1623160245,45.226 00,0006,0008,1002.6,+25.8,048,0107,1623160545,45.219 00,0006,0008,1002.9,+26.0,049,0106,1623160845,45.211 00,0005,0007,1002.7,+25.9,048,0105,1623161145,45.215 00,0005,0007,1002.9,+25.9,047,0121,1623161445,45.198 00,0006,0008,1003.1,+25.7,049,0102,1623161745,45.192 00,0006,0008,1002.9,+24.9,048,0094,1623162045,45.185 00,0006,0008,1002.8,+25.2,049,0117,1623162345,45.29 00,0007,0010,1002.7,+25.3,049,0124,1623162645,45.327 00,0008,0011,1002.6,+25.1,050,0115,1623162945,45.319 00,0051,0069,1002.9,+25.2,049,0113,1623163245,45.323 00,0013,0017,1003.1,+25.0,052,0099,1623163545,45.306 00,0007,0010,1003.0,+24.5,053,0093,1623163845,45.299 00,0005,0007,1003.0,+24.1,053,0082,1623164445,45.288 00,0005,0007,1003.1,+23.8,054,0109,1623164745,45.296 00,0003,0005,1002.9,+23.5,056,0106,1623165045,45.271 00,0003,0005,1003.3,+23.5,054,0103,1623165345,45.266 00,0004,0006,1003.2,+23.6,052,0095,1623165645,45.26 00,0005,0007,1003.1,+23.6,051,0127,1623165945,45.372 00,0004,0006,1003.2,+23.6,052,0100,1623166245,45.399 00,0006,0008,1003.4,+23.4,052,0117,1623166545,45.394 00,0004,0006,1003.2,+23.4,052,0107,1623166845,45.385 00,0005,0007,1003.3,+23.5,052,0117,1623167145,45.379 00,0006,0008,1003.2,+23.5,053,0135,1623167445,45.38 00,0006,0008,1003.2,+23.3,055,0092,1623167745,45.364 00,0007,0010,1002.9,+23.0,057,0128,1623168045,45.384 00,0008,0011,1002.9,+22.8,059,0133,1623168345,45.352 00,0005,0007,1003.0,+22.8,059,0104,1623168645,45.352 00,0005,0007,1002.9,+22.6,061,0120,1623168945,45.363 00,0007,0010,1003.2,+22.4,061,0129,1623169245,45.332 00,0005,0007,1003.2,+22.2,062,0112,1623169545,45.434 00,0015,0021,1003.2,+22.2,061,0121,1623169845,45.468 00,0016,0022,1003.1,+22.0,061,0103,1623170145,45.462 00,0007,0010,1003.2,+21.7,063,0096,1623170745,45.448 00,0008,0011,1003.5,+21.3,065,0137,1623171045,45.455 00,0010,0013,1003.5,+21.2,064,0125,1623171345,45.437 00,0009,0012,1003.3,+21.5,062,0117,1623171645,45.441 00,0008,0011,1003.6,+21.5,063,0107,1623172245,45.414 00,0010,0013,1003.4,+21.3,063,0105,1623172545,45.408 00,0009,0012,1003.6,+21.2,063,0108,1623172845,45.398 00,0010,0013,1003.5,+21.1,064,0111,1623173145,45.502 00,0007,0010,1003.5,+20.9,065,0111,1623173445,45.552 00,0005,0007,1003.7,+20.6,066,0107,1623173745,45.542 00,0008,0011,1003.6,+20.3,066,0091,1623174045,45.54 00,0007,0010,1003.6,+19.8,068,0124,1623174345,45.53 00,0007,0010,1003.6,+19.9,067,0110,1623174645,45.51 00,0006,0008,1003.6,+19.9,067,0095,1623174945,45.502 00,0008,0011,1003.7,+19.7,067,0112,1623175245,45.511 00,0010,0013,1003.9,+19.7,068,0115,1623175545,45.507 00,0014,0018,1003.8,+19.5,069,0106,1623175845,45.5 00,0007,0010,1004.2,+19.1,071,0110,1623176145,45.478 00,0007,0010,1003.9,+19.0,072,0115,1623176445,45.486 00,0009,0012,1003.9,+18.8,074,0121,1623176745,45.588 00,0008,0011,1004.4,+18.8,073,0102,1623177045,45.605 00,0018,0024,1003.9,+18.9,073,0119,1623177345,45.601 00,0014,0018,1004.2,+19.0,072,0122,1623177645,45.593 00,0009,0012,1004.2,+18.6,074,0097,1623177945,45.586 00,0008,0011,1003.9,+18.6,073,0108,1623178245,45.598 00,0011,0015,1004.0,+18.5,074,0102,1623178545,45.571 00,0008,0011,1004.3,+18.4,074,0124,1623178845,45.567 00,0010,0013,1004.2,+18.1,076,0117,1623179445,45.57 00,0007,0010,1003.9,+18.2,074,0130,1623179745,45.565 00,0008,0011,1004.3,+17.3,076,0113,1623180045,45.558 00,0007,0010,1004.6,+17.3,076,0110,1623180345,45.645 00,0007,0010,1004.3,+17.0,078,0108,1623180645,45.7 00,0008,0011,1004.3,+17.0,078,0108,1623180945,45.69 00,0008,0011,1004.0,+17.0,078,0098,1623181245,45.666 00,0008,0011,1004.2,+16.9,078,0086,1623181545,45.695 00,0007,0010,1004.1,+16.8,079,0097,1623181845,45.653 00,0011,0015,1004.1,+16.7,079,0100,1623182145,45.648 00,0013,0017,1003.8,+16.0,080,0111,1623182445,45.639 00,0008,0011,1004.0,+15.9,081,0102,1623182745,45.635 00,0010,0013,1004.1,+16.5,078,0112,1623183045,45.627 00,0010,0013,1004.1,+16.1,079,0096,1623183345,45.616 00,0009,0012,1004.0,+16.4,079,0126,1623183945,45.735 00,0011,0015,1004.4,+16.3,079,0104,1623184245,45.754 00,0008,0011,1004.2,+16.0,079,0107,1623184545,45.744 00,0008,0011,1004.3,+15.9,079,0127,1623184845,45.737 00,0009,0012,1004.3,+16.0,079,0112,1623185145,45.734 00,0010,0013,1004.0,+15.7,081,0118,1623185445,45.724 00,0007,0010,1003.9,+15.6,080,0091,1623185745,45.738 00,0008,0011,1004.1,+15.4,081,0114,1623186045,45.713 00,0009,0012,1003.9,+15.4,079,0120,1623186345,45.699 00,0008,0011,1004.1,+15.1,081,0118,1623186645,45.693 00,0009,0012,1003.9,+15.4,080,0119,1623186945,45.688 00,0009,0012,1003.8,+15.5,081,0107,1623187245,45.682 00,0010,0013,1003.6,+15.3,083,0107,1623187545,45.788 00,0008,0011,1003.6,+15.2,083,0097,1623187845,45.82 00,0009,0012,1003.7,+15.4,081,0127,1623188145,45.815 00,0011,0015,1003.9,+15.4,080,0118,1623188445,45.807 00,0010,0013,1003.9,+15.4,081,0102,1623188745,45.799 00,0008,0011,1003.8,+15.2,081,0126,1623189045,45.794 00,0008,0011,1004.1,+15.1,082,0104,1623189345,45.787 00,0010,0013,1004.1,+15.1,082,0108,1623189645,45.78 00,0009,0012,1003.9,+15.1,082,0096,1623189945,45.775 00,0009,0012,1004.0,+15.0,082,0113,1623190245,45.768 00,0009,0012,1003.8,+14.9,081,0106,1623190545,45.763 00,0010,0013,1003.6,+14.9,081,0104,1623190845,45.756 00,0009,0012,1003.7,+14.7,083,0111,1623191145,45.864 00,0010,0013,1003.7,+14.9,081,0113,1623191445,45.891 00,0009,0012,1003.7,+14.5,084,0115,1623191745,45.887 00,0009,0012,1003.8,+14.6,083,0099,1623192045,45.883 00,0008,0011,1003.8,+14.6,082,0105,1623192345,45.877 00,0008,0011,1003.6,+14.3,083,0117,1623192645,45.873 00,0011,0015,1003.8,+14.2,084,0108,1623192945,45.862 00,0011,0015,1004.0,+14.6,082,0107,1623193245,45.857 00,0009,0012,1003.8,+14.5,083,0105,1623193545,45.856 00,0009,0012,1003.5,+14.4,081,0103,1623193845,45.848 00,0008,0011,1003.5,+14.1,082,0109,1623194445,45.83 00,0010,0013,1003.5,+13.6,084,0132,1623194745,45.94 00,0009,0012,1003.3,+13.5,084,0101,1623195045,45.969 00,0010,0013,1003.6,+13.7,083,0106,1623195345,45.967 00,0009,0012,1003.6,+13.8,082,0109,1623195645,45.957 00,0009,0012,1003.5,+13.7,083,0102,1623195945,45.951 00,0008,0011,1003.4,+13.6,082,0094,1623196245,45.945 00,0008,0011,1003.2,+13.4,082,0124,1623196545,45.939 00,0009,0012,1003.4,+13.3,082,0122,1623196845,45.929 00,0009,0012,1003.6,+13.5,082,0121,1623197145,45.926 00,0008,0011,1003.3,+13.1,084,0105,1623197445,45.921 00,0011,0015,1003.5,+13.0,085,0114,1623197745,45.913 00,0009,0012,1003.3,+13.5,083,0090,1623198045,45.906 00,0009,0012,1003.4,+13.5,083,0128,1623198346,46.02 00,0010,0013,1003.4,+13.3,084,0120,1623198646,46.048 00,0009,0012,1003.2,+13.3,083,0113,1623198946,46.038 00,0011,0015,1003.3,+12.9,084,0106,1623199246,46.041 00,0009,0012,1003.4,+13.0,084,0115,1623199546,46.026 00,0008,0011,1003.4,+12.9,085,0104,1623199846,46.021 00,0008,0011,1003.5,+12.8,083,0122,1623200146,46.025 00,0009,0012,1003.4,+13.1,083,0087,1623200446,46.009 00,0009,0012,1003.6,+13.1,082,0113,1623200746,46.004 00,0008,0011,1003.2,+13.1,084,0101,1623201045,45.996 00,0010,0013,1003.4,+13.1,083,0111,1623201345,45.991 00,0006,0008,1003.2,+13.1,083,0108,1623201645,45.983 00,0009,0012,1003.5,+12.8,084,0122,1623201946,46.089 00,0012,0016,1003.4,+12.6,084,0112,1623202246,46.123 00,0010,0013,1003.3,+12.7,083,0104,1623202546,46.117 00,0010,0013,1003.6,+12.5,083,0108,1623202846,46.111 00,0008,0011,1003.3,+12.5,082,0107,1623203146,46.108 00,0009,0012,1003.3,+12.6,082,0123,1623203446,46.098 00,0009,0012,1003.3,+12.4,084,0099,1623203746,46.095 00,0008,0011,1003.3,+12.5,083,0105,1623204046,46.09 00,0008,0011,1003.4,+12.3,084,0128,1623204346,46.085 00,0011,0015,1003.6,+12.4,083,0089,1623204646,46.076 00,0010,0013,1003.7,+12.4,084,0109,1623204946,46.071 00,0009,0012,1003.3,+12.3,084,0112,1623205246,46.066 00,0008,0011,1003.9,+12.4,083,0107,1623205546,46.166 00,0009,0012,1003.7,+12.2,084,0107,1623205846,46.204 00,0010,0013,1003.6,+12.2,085,0095,1623206146,46.199 00,0010,0013,1003.9,+12.2,084,0106,1623206446,46.206 00,0010,0013,1003.5,+12.3,083,0119,1623206746,46.191 00,0008,0011,1003.6,+11.9,084,0094,1623207046,46.181 00,0009,0012,1003.3,+12.3,083,0115,1623207346,46.179 00,0008,0011,1003.4,+12.3,084,0096,1623207646,46.185 00,0009,0012,1003.7,+12.4,083,0110,1623207946,46.165 00,0008,0011,1003.4,+12.7,084,0101,1623208246,46.157 00,0009,0012,1003.4,+12.9,084,0100,1623208546,46.152 00,0012,0016,1003.5,+13.1,084,0109,1623208846,46.146 00,0007,0010,1003.6,+13.3,083,0103,1623209146,46.25 00,0011,0015,1003.3,+13.6,083,0123,1623209446,46.3 00,0010,0013,1003.4,+13.8,082,0119,1623209746,46.279 00,0010,0013,1003.3,+13.9,082,0095,1623210046,46.276 00,0010,0013,1003.7,+14.2,081,0109,1623210346,46.27 00,0011,0015,1003.5,+14.4,081,0098,1623210646,46.263 00,0011,0015,1003.3,+14.9,080,0113,1623210946,46.255 00,0009,0012,1003.4,+15.2,080,0096,1623211246,46.25 00,0008,0011,1003.2,+15.1,081,0119,1623211546,46.259 00,0010,0013,1003.1,+15.6,080,0108,1623211846,46.239 00,0008,0011,1003.4,+15.9,080,0108,1623212146,46.231 00,0009,0012,1003.3,+16.3,079,0123,1623212446,46.228 00,0009,0012,1003.3,+16.6,078,0094,1623212746,46.345 00,0011,0015,1003.3,+17.2,077,0104,1623213046,46.366 00,0008,0011,1003.4,+17.5,076,0111,1623213346,46.354 00,0008,0011,1002.9,+18.1,075,0115,1623213646,46.348 00,0007,0010,1003.0,+18.5,074,0077,1623213946,46.341 00,0008,0011,1003.3,+18.9,072,0105,1623214246,46.335 00,0009,0012,1003.1,+19.3,072,0128,1623214546,46.33 00,0008,0011,1003.0,+19.4,072,0099,1623214846,46.327 00,0005,0007,1003.4,+20.1,069,0104,1623215146,46.316 00,0009,0012,1003.4,+19.7,071,0118,1623215446,46.308 00,0008,0011,1003.1,+19.8,071,0114,1623215746,46.321 00,0007,0010,1003.1,+20.2,069,0111,1623216046,46.3 00,0007,0010,1003.1,+21.2,066,0091,1623216346,46.399 00,0009,0012,1003.0,+21.1,066,0101,1623216646,46.435 00,0009,0012,1003.3,+21.4,065,0104,1623216946,46.444 00,0007,0010,1002.9,+21.3,065,0106,1623217246,46.418 00,0008,0011,1003.1,+22.2,064,0110,1623217546,46.411 00,0009,0012,1003.2,+22.1,062,0091,1623217846,46.402 00,0008,0011,1003.0,+22.6,061,0095,1623218146,46.423 00,0007,0010,1002.8,+23.0,059,0098,1623218446,46.39 00,0009,0012,1002.9,+22.8,061,0121,1623218746,46.387 00,0008,0011,1002.8,+23.6,058,0115,1623219046,46.378 00,0007,0010,1003.4,+23.7,058,0108,1623219346,46.374 00,0007,0010,1002.9,+23.3,059,0111,1623219646,46.367 00,0006,0008,1003.2,+23.2,058,0098,1623219946,46.473 00,0006,0008,1002.9,+24.1,056,0122,1623220246,46.5 00,0007,0010,1003.0,+24.0,055,0105,1623220546,46.515 00,0007,0010,1003.2,+24.2,055,0111,1623220846,46.488 00,0006,0008,1003.0,+24.0,055,0112,1623221146,46.482 00,0004,0006,1003.0,+24.2,053,0097,1623221446,46.474 00,0006,0008,1003.0,+24.5,054,0094,1623221746,46.468 00,0004,0006,1003.0,+24.4,055,0114,1623222046,46.462 00,0007,0010,1003.0,+24.6,053,0105,1623222346,46.455 00,0010,0013,1002.9,+25.2,052,0106,1623222646,46.448 00,0006,0008,1002.6,+24.8,052,0095,1623222946,46.446 00,0007,0010,1002.8,+24.9,051,0107,1623223246,46.437 00,0005,0007,1002.8,+25.4,051,0109,1623223546,46.538 00,0005,0007,1003.0,+24.7,053,0108,1623223846,46.6 00,0005,0007,1002.9,+25.3,053,0128,1623224146,46.567 00,0007,0010,1002.8,+25.9,052,0100,1623224446,46.559 00,0007,0010,1002.9,+25.6,050,0098,1623224746,46.552 00,0005,0007,1003.0,+26.0,050,0109,1623225046,46.548 00,0007,0010,1003.0,+25.8,051,0107,1623225346,46.539 00,0008,0011,1002.9,+26.7,050,0101,1623225646,46.534 00,0005,0007,1002.7,+26.3,052,0089,1623225946,46.527 00,0006,0008,1002.6,+25.8,052,0116,1623226246,46.543 00,0006,0008,1002.7,+26.5,049,0112,1623226546,46.535 00,0005,0007,1002.8,+26.5,050,0108,1623226846,46.533 00,0005,0007,1003.0,+26.5,049,0124,1623227146,46.611 00,0006,0008,1002.6,+26.7,047,0120,1623227446,46.644 00,0008,0011,1003.0,+26.1,048,0097,1623227746,46.642 00,0007,0010,1003.0,+26.7,049,0123,1623228046,46.634 00,0007,0010,1002.9,+27.1,049,0116,1623228346,46.629 00,0006,0008,1003.0,+27.0,046,0098,1623228646,46.623 00,0004,0006,1003.0,+27.1,047,0111,1623228946,46.618 00,0007,0010,1003.0,+27.6,047,0108,1623229246,46.634 00,0006,0008,1003.0,+27.4,047,0125,1623229546,46.6 00,0005,0007,1003.0,+27.7,046,0108,1623229846,46.592 00,0004,0006,1003.3,+27.3,046,0096,1623230146,46.587 00,0007,0010,1002.9,+27.5,044,0110,1623230446,46.607 00,0007,0010,1003.2,+27.2,046,0104,1623230746,46.689 00,0008,0011,1003.3,+27.0,045,0121,1623231046,46.72 00,0006,0008,1003.0,+27.2,048,0109,1623231346,46.716 00,0007,0010,1002.9,+27.1,046,0086,1623231946,46.702 00,0005,0007,1002.9,+27.6,047,0121,1623232246,46.697 00,0006,0008,1002.7,+28.2,045,0102,1623232546,46.692 00,0005,0007,1002.7,+27.8,046,0095,1623232846,46.685 00,0003,0005,1003.1,+28.0,046,0115,1623233146,46.678 00,0009,0012,1002.7,+28.1,047,0102,1623233446,46.67 00,0006,0008,1002.6,+28.3,045,0104,1623233746,46.666 00,0005,0007,1002.6,+28.3,044,0132,1623234046,46.656 00,0005,0007,1002.9,+28.1,044,0135,1623234346,46.787 00,0005,0007,1002.7,+28.2,046,0094,1623234646,46.797 00,0005,0007,1002.4,+27.9,045,0103,1623234946,46.791 00,0006,0008,1002.5,+27.1,046,0119,1623235246,46.788 00,0005,0007,1002.6,+28.2,048,0107,1623235546,46.779 00,0006,0008,1002.5,+28.5,045,0087,1623235846,46.771 00,0007,0010,1002.6,+28.3,044,0126,1623236146,46.765 00,0006,0008,1002.5,+27.5,044,0105,1623236446,46.759 00,0008,0011,1002.4,+27.3,044,0101,1623236746,46.75 00,0006,0008,1002.1,+28.2,043,0127,1623237046,46.777 00,0007,0010,1002.4,+28.1,042,0121,1623237346,46.744 00,0005,0007,1002.3,+27.6,042,0098,1623237646,46.764 00,0004,0006,1002.0,+28.2,041,0114,1623237946,46.837 00,0006,0008,1002.1,+27.9,040,0120,1623238246,46.874 00,0007,0010,1002.1,+27.9,043,0096,1623238546,46.866 00,0008,0011,1002.5,+27.4,043,0111,1623238846,46.859 00,0006,0008,1002.0,+27.0,045,0127,1623239146,46.855 00,0004,0006,1001.9,+28.2,043,0104,1623239446,46.885 00,0005,0007,1001.9,+28.2,041,0104,1623239746,46.84 00,0005,0007,1002.0,+27.5,042,0123,1623240046,46.833 00,0007,0010,1001.8,+28.5,042,0096,1623240346,46.831 00,0007,0010,1001.7,+28.4,041,0114,1623240646,46.823 00,0005,0007,1001.8,+28.9,043,0109,1623240946,46.818 00,0007,0010,1001.8,+28.8,043,0137,1623241246,46.813 00,0007,0010,1001.8,+28.7,041,0109,1623241546,46.914 00,0006,0008,1001.6,+28.6,041,0102,1623241846,46.947 00,0005,0007,1001.7,+28.6,040,0105,1623242146,46.94 00,0005,0007,1001.9,+28.9,040,0112,1623242446,46.938 00,0006,0008,1001.5,+29.0,040,0103,1623242746,46.931 00,0005,0007,1001.4,+28.5,040,0109,1623243046,46.929 00,0003,0005,1001.4,+29.0,037,0083,1623243346,46.917 00,0005,0007,1001.1,+27.8,037,0105,1623243646,46.915 00,0006,0008,1001.4,+28.7,039,0120,1623243946,46.906 00,0004,0006,1001.2,+28.2,038,0138,1623244246,46.897 00,0007,0010,1001.1,+28.5,038,0131,1623244546,46.894 00,0005,0007,1000.9,+28.7,038,0114,1623244846,46.925 00,0003,0005,1000.9,+28.4,038,0121,1623245147,47.027 00,0006,0008,1000.8,+28.1,038,0102,1623245747,47.02 00,0004,0006,1000.8,+28.7,036,0101,1623246047,47.012 00,0005,0007,1001.1,+28.6,037,0110,1623246347,47.008 00,0006,0008,1001.0,+28.3,039,0116,1623246647,47 00,0005,0007,1001.1,+27.9,040,0124,1623246946,46.994 00,0006,0008,1000.8,+28.0,038,0107,1623247247,47.024 00,0007,0010,1000.9,+28.6,039,0092,1623247546,46.984 00,0005,0007,1001.1,+28.1,040,0094,1623247846,46.973 00,0008,0011,1001.3,+26.6,042,0102,1623248146,46.968 00,0006,0008,1001.4,+25.7,045,0096,1623248446,46.995 00,0008,0011,1001.4,+25.2,047,0101,1623248747,47.068 00,0008,0011,1001.4,+24.5,049,0103,1623249347,47.095 00,0012,0016,1001.6,+24.3,050,0111,1623249647,47.091 00,0007,0010,1001.7,+24.3,051,0118,1623249947,47.089 00,0005,0007,1001.5,+24.2,051,0111,1623250247,47.111 00,0005,0007,1001.5,+23.9,050,0106,1623250547,47.069 00,0005,0007,1001.3,+23.8,052,0116,1623250847,47.062 00,0009,0012,1001.4,+23.5,052,0107,1623251147,47.094 00,0006,0008,1001.4,+23.5,052,0103,1623251747,47.045 00,0006,0008,1001.3,+23.4,052,0096,1623252047,47.04 00,0006,0008,1001.3,+23.5,053,0115,1623252347,47.142 00,0006,0008,1001.2,+23.2,055,0103,1623252647,47.177 00,0007,0010,1001.3,+23.3,053,0130,1623253247,47.161 00,0006,0008,1001.0,+23.2,053,0101,1623253547,47.152 00,0005,0007,1001.3,+23.3,052,0107,1623253847,47.155 00,0009,0012,1001.2,+23.4,054,0102,1623254147,47.182 00,0007,0010,1001.2,+23.4,052,0079,1623254447,47.132 00,0006,0008,1001.3,+23.3,054,0120,1623254747,47.131 00,0006,0008,1001.2,+23.3,053,0101,1623255047,47.124 00,0005,0007,1001.5,+23.6,052,0102,1623255647,47.113 00,0006,0008,1001.4,+23.8,052,0105,1623255947,47.211 00,0009,0012,1001.4,+23.3,053,0109,1623256247,47.246 00,0005,0007,1001.4,+23.0,056,0105,1623256547,47.242 00,0006,0008,1001.6,+22.9,054,0108,1623256847,47.239 00,0007,0010,1001.7,+23.0,054,0118,1623257147,47.228 00,0007,0010,1001.4,+22.7,054,0111,1623257447,47.222 00,0007,0010,1001.5,+22.8,055,0114,1623257747,47.254 00,0008,0011,1001.8,+22.9,054,0107,1623258047,47.248 00,0009,0012,1001.8,+22.7,056,0111,1623258347,47.201 00,0008,0011,1001.7,+22.5,058,0117,1623258647,47.191 00,0007,0010,1001.9,+22.4,057,0113,1623258947,47.187 00,0006,0008,1001.9,+22.1,059,0100,1623259247,47.219 00,0007,0010,1002.2,+22.0,060,0094,1623259547,47.28 00,0007,0010,1002.0,+22.0,061,0108,1623259847,47.36 00,0008,0011,1002.1,+22.0,060,0122,1623260147,47.311 00,0009,0012,1001.9,+21.4,063,0106,1623260447,47.312 00,0007,0010,1002.2,+21.6,061,0115,1623260747,47.297 00,0010,0013,1002.0,+21.4,062,0099,1623261047,47.292 00,0008,0011,1002.0,+21.2,065,0114,1623261347,47.283 00,0010,0013,1002.1,+20.6,068,0127,1623261647,47.278 00,0007,0010,1002.0,+20.7,068,0122,1623261947,47.27 00,0013,0017,1002.2,+20.6,068,0115,1623262247,47.264 00,0011,0015,1002.2,+20.4,068,0119,1623262547,47.258 00,0013,0017,1002.2,+20.5,068,0119,1623262847,47.251 00,0010,0013,1002.1,+19.7,072,0119,1623263147,47.354 00,0008,0011,1002.4,+20.0,071,0105,1623263447,47.387 00,0009,0012,1002.3,+19.6,071,0131,1623263747,47.381 00,0009,0012,1002.2,+19.9,070,0112,1623264047,47.375 00,0007,0010,1002.6,+19.4,072,0112,1623264347,47.411 00,0005,0007,1002.6,+19.1,074,0088,1623264647,47.362 00,0009,0012,1002.7,+19.1,073,0131,1623264947,47.399 00,0012,0016,1002.7,+19.1,074,0113,1623265247,47.349 00,0012,0016,1002.8,+19.2,073,0106,1623265547,47.344 00,0011,0015,1002.6,+19.0,073,0113,1623265847,47.336 00,0011,0015,1002.7,+18.9,073,0098,1623266147,47.327 00,0010,0013,1002.6,+18.3,076,0110,1623266447,47.32 00,0009,0012,1002.9,+18.1,077,0116,1623266747,47.427 00,0007,0010,1002.6,+18.0,077,0104,1623267047,47.459 00,0007,0010,1002.6,+18.2,076,0132,1623267347,47.452 00,0006,0008,1003.0,+18.1,076,0104,1623267647,47.449 00,0008,0011,1002.8,+18.0,076,0132,1623267947,47.439 00,0008,0011,1002.7,+17.8,079,0114,1623268247,47.435 00,0007,0010,1002.8,+18.0,077,0105,1623268547,47.468 00,0009,0012,1002.8,+17.7,079,0121,1623268847,47.467 00,0009,0012,1002.6,+17.8,077,0089,1623269147,47.415 00,0006,0008,1002.8,+17.4,079,0112,1623269447,47.405 00,0007,0010,1002.7,+17.5,077,0103,1623269747,47.398 00,0007,0010,1002.7,+17.4,078,0111,1623270047,47.391 00,0007,0010,1002.9,+17.3,078,0109,1623270347,47.502 00,0007,0010,1002.9,+17.3,078,0111,1623270647,47.576 00,0006,0008,1002.9,+17.3,078,0102,1623270947,47.525 00,0006,0008,1002.7,+16.9,080,0118,1623271247,47.518 00,0007,0010,1002.6,+17.3,079,0104,1623271547,47.509 00,0007,0010,1002.8,+17.1,080,0120,1623271847,47.505 00,0006,0008,1002.9,+16.9,081,0112,1623272147,47.496 00,0006,0008,1003.0,+16.7,081,0100,1623272447,47.49 00,0007,0010,1002.8,+16.8,081,0103,1623272747,47.469 00,0007,0010,1002.9,+16.6,082,0124,1623273047,47.463 00,0007,0010,1002.5,+16.9,080,0096,1623273347,47.457 00,0007,0010,1003.0,+16.7,081,0111,1623273647,47.452 00,0010,0013,1002.6,+16.5,079,0118,1623274247,47.591 00,0007,0010,1002.7,+16.0,081,0117,1623274547,47.584 00,0007,0010,1002.7,+16.2,079,0106,1623274847,47.577 00,0007,0010,1002.5,+15.4,083,0103,1623275147,47.572 00,0009,0012,1002.4,+15.6,081,0130,1623275447,47.563 00,0008,0011,1002.8,+15.6,081,0097,1623275747,47.561 00,0009,0012,1002.6,+15.8,081,0129,1623276047,47.551 00,0009,0012,1002.6,+15.6,083,0101,1623276347,47.546 00,0009,0012,1002.5,+15.3,083,0109,1623276647,47.539 00,0009,0012,1002.6,+14.9,082,0114,1623276947,47.533 00,0010,0013,1002.7,+15.2,081,0101,1623277247,47.523 00,0012,0016,1002.5,+15.0,082,0129,1623277547,47.63 00,0009,0012,1002.5,+15.3,081,0118,1623277847,47.662 00,0010,0013,1002.3,+14.8,082,0105,1623278447,47.655 00,0011,0015,1002.4,+14.9,082,0102,1623278747,47.644 00,0009,0012,1002.2,+15.0,082,0113,1623279047,47.638 00,0009,0012,1002.2,+14.9,081,0120,1623279347,47.634 00,0010,0013,1002.1,+14.7,082,0100,1623279647,47.629 00,0009,0012,1002.5,+14.7,082,0111,1623279947,47.618 00,0012,0016,1002.5,+14.8,081,0118,1623280247,47.611 00,0010,0013,1002.3,+14.5,082,0122,1623280547,47.609 00,0008,0011,1002.1,+14.5,081,0125,1623280847,47.598 00,0009,0012,1002.2,+14.2,082,0120,1623281147,47.715 00,0014,0018,1002.4,+14.4,082,0122,1623281447,47.736 00,0007,0010,1002.2,+14.6,082,0105,1623281747,47.728 00,0010,0013,1002.2,+14.6,081,0112,1623282047,47.727 00,0010,0013,1002.3,+14.2,083,0130,1623282347,47.72 00,0009,0012,1002.2,+14.2,084,0122,1623282647,47.713 00,0009,0012,1002.2,+14.3,083,0097,1623282947,47.707 00,0009,0012,1002.4,+14.3,083,0105,1623283247,47.701 00,0010,0013,1002.1,+14.2,084,0119,1623283547,47.692 00,0009,0012,1002.3,+14.4,083,0111,1623283847,47.69 00,0008,0011,1002.3,+14.4,082,0128,1623284147,47.689 00,0010,0013,1002.4,+14.2,083,0120,1623284447,47.676 00,0010,0013,1002.4,+14.4,082,0112,1623284747,47.777 00,0008,0011,1002.5,+14.3,083,0118,1623285047,47.809 00,0010,0013,1002.5,+14.3,083,0113,1623285347,47.806 00,0009,0012,1002.5,+14.3,083,0119,1623285647,47.799 00,0009,0012,1002.5,+14.3,082,0111,1623285947,47.794 00,0008,0011,1002.0,+14.1,084,0107,1623286247,47.787 00,0008,0011,1001.9,+14.3,082,0110,1623286547,47.781 00,0008,0011,1002.0,+14.3,082,0120,1623286847,47.772 00,0009,0012,1001.9,+14.3,083,0134,1623287147,47.778 00,0011,0015,1001.9,+14.3,082,0124,1623287447,47.762 00,0009,0012,1002.1,+14.2,082,0123,1623287747,47.754 00,0008,0011,1001.9,+14.1,083,0112,1623288047,47.749 00,0008,0011,1002.1,+14.0,084,0107,1623288347,47.852 00,0010,0013,1001.9,+14.0,083,0104,1623288647,47.888 00,0011,0015,1001.8,+14.1,082,0125,1623288947,47.877 00,0007,0010,1002.1,+14.1,082,0090,1623289247,47.872 00,0011,0015,1001.6,+14.0,082,0106,1623289547,47.867 00,0009,0012,1001.7,+14.0,082,0126,1623289847,47.859 00,0010,0013,1001.9,+13.9,084,0102,1623290147,47.853 00,0008,0011,1002.0,+14.2,083,0110,1623290447,47.847 00,0009,0012,1002.1,+14.1,083,0122,1623291047,47.836 00,0008,0011,1002.1,+14.2,083,0117,1623291347,47.842 00,0010,0013,1001.9,+14.1,084,0122,1623291947,47.932 00,0008,0011,1002.1,+14.0,085,0118,1623292247,47.967 00,0011,0015,1002.0,+13.9,085,0112,1623292547,47.954 00,0011,0015,1002.4,+13.9,083,0123,1623292847,47.981 00,0013,0017,1002.0,+13.8,084,0120,1623293147,47.943 00,0012,0016,1002.1,+14.0,083,0112,1623293447,47.936 00,0009,0012,1002.4,+13.9,084,0118,1623293747,47.929 00,0009,0012,1001.8,+14.1,084,0091,1623294047,47.937 00,0009,0012,1002.2,+14.2,083,0111,1623294347,47.919 00,0013,0017,1002.2,+14.4,083,0118,1623294647,47.915 00,0010,0013,1001.9,+14.5,083,0109,1623294947,47.906 00,0011,0015,1002.1,+14.5,083,0113,1623295247,47.916 00,0011,0015,1002.0,+14.5,085,0112,1623295548,48.002 00,0011,0015,1002.1,+14.8,083,0133,1623295848,48.051 00,0010,0013,1002.0,+14.8,084,0101,1623296148,48.035 00,0011,0015,1002.1,+15.1,084,0102,1623296448,48.042 00,0009,0012,1001.7,+15.3,084,0101,1623296748,48.022 00,0011,0015,1002.1,+15.9,082,0117,1623297348,48.022 00,0013,0017,1002.2,+16.5,081,0120,1623297648,48.002 00,0015,0021,1002.3,+16.4,083,0111,1623297947,47.993 00,0011,0015,1002.1,+17.0,081,0125,1623298247,47.987 00,0011,0015,1002.0,+17.0,080,0102,1623298547,47.983 00,0011,0015,1002.1,+16.9,081,0115,1623298847,47.99 00,0010,0013,1002.4,+17.1,081,0109,1623299148,48.077 00,0012,0016,1002.3,+17.4,080,0118,1623299448,48.113 00,0011,0015,1002.1,+17.4,080,0109,1623299748,48.107 00,0012,0016,1002.4,+17.5,082,0150,1623300048,48.102 00,0007,0010,1002.3,+17.8,080,0125,1623300348,48.093 00,0010,0013,1002.0,+18.0,079,0145,1623300648,48.09 00,0009,0012,1002.3,+18.0,081,0121,1623300948,48.102 00,0012,0016,1002.0,+18.3,080,0108,1623301248,48.072 00,0011,0015,1002.5,+18.6,080,0107,1623301548,48.069 00,0010,0013,1002.1,+18.8,079,0092,1623301848,48.062 00,0010,0013,1002.3,+18.9,078,0122,1623302148,48.054 00,0009,0012,1002.1,+19.1,076,0101,1623302448,48.049 00,0011,0015,1002.3,+19.4,076,0097,1623303048,48.186 00,0009,0012,1002.3,+19.8,074,0133,1623303348,48.175 00,0009,0012,1002.2,+19.9,072,0116,1623303648,48.171 00,0016,0022,1002.4,+20.0,073,0113,1623303948,48.182 00,0010,0013,1002.3,+20.6,071,0114,1623304248,48.182 00,0008,0011,1002.1,+21.6,065,0115,1623304548,48.153 00,0007,0010,1002.0,+21.9,064,0110,1623304848,48.142 00,0008,0011,1002.2,+22.4,063,0120,1623305148,48.141 00,0009,0012,1002.2,+22.7,063,0105,1623305448,48.134 00,0008,0011,1001.9,+22.9,062,0129,1623305748,48.127 00,0007,0010,1002.1,+22.8,062,0126,1623306048,48.119 00,0006,0008,1001.9,+22.9,062,0124,1623306348,48.221 00,0006,0008,1002.0,+23.4,059,0107,1623306648,48.255 00,0008,0011,1002.1,+23.4,057,0108,1623306948,48.268 00,0007,0010,1002.0,+24.2,055,0111,1623307248,48.241 00,0009,0012,1002.1,+24.4,053,0096,1623307548,48.236 00,0007,0010,1001.9,+24.0,052,0121,1623307848,48.229 00,0008,0011,1002.3,+24.3,050,0105,1623308148,48.22 00,0008,0011,1002.1,+25.0,052,0102,1623308448,48.216 00,0009,0012,1001.8,+25.2,050,0077,1623308748,48.206 00,0008,0011,1002.5,+24.7,052,0118,1623309048,48.203 00,0008,0011,1002.3,+24.0,048,0117,1623309648,48.188 00,0007,0010,1002.3,+24.5,047,0111,1623309948,48.294 00,0007,0010,1002.4,+24.2,043,0109,1623310248,48.324 00,0007,0010,1002.2,+24.6,046,0111,1623310548,48.316 00,0006,0008,1002.8,+24.9,043,0113,1623310848,48.31 00,0006,0008,1002.5,+24.3,046,0113,1623311148,48.305 00,0006,0008,1002.3,+25.0,045,0127,1623311448,48.299 00,0008,0011,1002.6,+25.2,046,0118,1623311748,48.292 00,0010,0013,1002.5,+25.3,047,0088,1623312048,48.307 00,0006,0008,1002.5,+25.8,046,0115,1623312348,48.305 00,0007,0010,1003.0,+24.6,048,0115,1623312648,48.273 00,0007,0010,1002.6,+24.7,048,0124,1623312948,48.27 00,0007,0010,1002.7,+25.2,047,0106,1623313248,48.258 00,0007,0010,1002.5,+24.9,048,0100,1623313548,48.363 00,0006,0008,1002.6,+25.5,047,0105,1623313848,48.398 00,0008,0011,1002.5,+25.6,045,0119,1623314148,48.417 00,0006,0008,1002.6,+25.3,044,0097,1623314448,48.382 00,0004,0006,1002.5,+25.0,042,0118,1623314748,48.375 00,0008,0011,1002.7,+25.2,043,0107,1623315048,48.393 00,0007,0010,1002.5,+25.7,044,0112,1623315348,48.381 00,0007,0010,1002.7,+25.9,044,0109,1623315648,48.359 00,0007,0010,1002.4,+26.1,047,0109,1623315948,48.349 00,0006,0008,1002.6,+26.2,044,0125,1623316248,48.344 00,0007,0010,1002.6,+25.8,044,0102,1623316548,48.363 00,0006,0008,1002.6,+26.6,044,0111,1623316848,48.335 00,0006,0008,1003.0,+26.5,043,0115,1623317148,48.463 00,0004,0006,1002.8,+25.9,044,0089,1623317448,48.468 00,0008,0011,1003.2,+25.7,045,0113,1623317748,48.464 00,0008,0011,1003.0,+25.7,046,0112,1623318048,48.484 00,0006,0008,1002.8,+25.9,047,0119,1623318348,48.449 00,0007,0010,1002.6,+25.7,047,0118,1623318648,48.435 00,0013,0017,1002.6,+25.9,049,0102,1623318948,48.436 00,0007,0010,1002.5,+26.9,045,0124,1623319248,48.453 00,0007,0010,1002.5,+26.6,045,0108,1623319548,48.42 00,0009,0012,1002.6,+25.2,045,0111,1623319848,48.416 00,0004,0006,1002.1,+25.9,045,0114,1623320148,48.413 00,0006,0008,1002.4,+27.3,043,0102,1623320448,48.403 00,0008,0011,1002.2,+27.2,044,0113,1623320748,48.506 00,0008,0011,1002.3,+25.7,043,0108,1623321048,48.57 00,0007,0010,1002.2,+27.1,043,0126,1623321348,48.539 00,0007,0010,1002.2,+27.1,042,0114,1623321648,48.529 00,0009,0012,1002.0,+27.2,040,0105,1623321948,48.521 00,0008,0011,1001.8,+27.3,040,0109,1623322248,48.52 00,0008,0011,1001.8,+28.1,040,0102,1623322548,48.51 00,0006,0008,1001.8,+28.1,039,0111,1623322848,48.532 00,0006,0008,1001.8,+27.5,039,0134,1623323148,48.529 00,0008,0011,1001.7,+27.0,041,0119,1623323448,48.494 00,0006,0008,1001.7,+26.4,042,0115,1623323748,48.513 00,0008,0011,1001.9,+26.7,043,0107,1623324048,48.483 00,0007,0010,1001.7,+26.8,040,0119,1623324348,48.58 00,0011,0015,1001.7,+27.6,041,0116,1623324648,48.615 00,0008,0011,1001.5,+27.6,042,0099,1623324948,48.609 00,0007,0010,1001.2,+27.5,041,0114,1623325248,48.601 00,0007,0010,1001.5,+28.0,041,0116,1623325548,48.598 00,0006,0008,1001.5,+27.7,042,0106,1623325848,48.623 00,0006,0008,1001.4,+27.9,040,0109,1623326148,48.585 00,0006,0008,1001.4,+27.7,041,0138,1623326448,48.577 00,0010,0013,1001.2,+27.9,040,0114,1623326748,48.605 00,0006,0008,1001.5,+27.2,042,0097,1623327048,48.566 00,0006,0008,1001.2,+26.5,042,0099,1623327348,48.557 00,0007,0010,1001.1,+28.1,041,0112,1623327648,48.586 00,0006,0008,1001.0,+28.4,040,0117,1623327948,48.657 00,0006,0008,1001.0,+27.7,039,0116,1623328248,48.694 00,0007,0010,1001.3,+27.4,040,0108,1623328548,48.683 00,0007,0010,1001.0,+26.2,041,0101,1623328848,48.676 00,0007,0010,1000.9,+26.9,040,0107,1623329148,48.665 00,0009,0012,1001.0,+26.9,040,0100,1623329448,48.665 00,0007,0010,1001.1,+26.7,042,0108,1623330048,48.656 00,0006,0008,1001.0,+26.5,040,0127,1623330348,48.645 00,0006,0008,1001.2,+26.4,040,0122,1623330648,48.638 00,0006,0008,1001.0,+26.6,041,0095,1623330948,48.63 00,0008,0011,1001.3,+26.4,042,0118,1623331248,48.627 00,0006,0008,1001.1,+26.3,044,0114,1623331548,48.728 00,0007,0010,1001.2,+26.1,044,0111,1623331848,48.764 00,0009,0012,1001.4,+26.1,045,0117,1623332148,48.791 00,0008,0011,1001.0,+26.2,045,0097,1623332448,48.751 00,0008,0011,1001.0,+25.9,048,0099,1623332748,48.782 00,0012,0016,1001.3,+25.8,050,0110,1623333048,48.737 00,0007,0010,1001.1,+25.8,050,0103,1623333348,48.731 00,0010,0013,1001.1,+25.9,049,0108,1623333648,48.723 00,0009,0012,1001.1,+26.3,045,0099,1623333948,48.72 00,0008,0011,1000.9,+26.4,044,0113,1623334248,48.717 00,0009,0012,1000.9,+26.2,043,0105,1623334548,48.704 00,0006,0008,1000.9,+26.1,043,0123,1623334848,48.702 00,0006,0008,1000.8,+26.4,044,0090,1623335148,48.804 00,0006,0008,1001.1,+26.7,040,0117,1623335748,48.835 00,0006,0008,1000.9,+26.9,040,0108,1623336048,48.829 00,0007,0010,1001.1,+26.9,041,0122,1623336348,48.821 00,0008,0011,1001.2,+26.0,045,0112,1623336648,48.817 00,0007,0010,1001.3,+25.0,050,0093,1623336948,48.809 00,0012,0016,1001.5,+24.4,050,0107,1623337248,48.802 00,0007,0010,1001.4,+24.3,052,0102,1623337548,48.83 00,0007,0010,1001.5,+24.3,051,0120,1623337848,48.789 00,0005,0007,1001.6,+24.4,051,0113,1623338148,48.78 00,0010,0013,1001.3,+24.9,051,0106,1623338448,48.775 00,0008,0011,1001.4,+25.1,051,0125,1623338748,48.922 00,0007,0010,1001.3,+24.9,049,0102,1623339048,48.913 00,0007,0010,1001.0,+24.8,048,0115,1623339348,48.906 00,0006,0008,1001.2,+24.7,046,0099,1623339648,48.899 00,0006,0008,1001.2,+24.8,045,0093,1623339948,48.893 00,0006,0008,1001.1,+24.8,044,0118,1623340248,48.888 00,0005,0007,1001.3,+24.9,043,0114,1623340548,48.884 00,0004,0006,1001.1,+24.8,046,0113,1623340848,48.871 00,0003,0005,1001.3,+24.5,047,0122,1623341148,48.866 00,0007,0010,1001.7,+24.3,048,0101,1623341448,48.9 00,0007,0010,1001.6,+24.3,048,0117,1623341748,48.891 00,0006,0008,1001.2,+24.2,048,0116,1623342048,48.849 00,0007,0010,1001.2,+24.1,048,0107,1623342348,48.955 00,0006,0008,1001.3,+24.1,048,0108,1623342649,49.03 00,0007,0010,1001.6,+23.9,049,0098,1623342948,48.982 00,0007,0010,1001.4,+23.7,051,0101,1623343248,48.982 00,0010,0013,1001.9,+23.7,051,0104,1623343548,48.969 00,0008,0011,1001.5,+23.5,052,0108,1623343848,48.962 00,0005,0007,1001.5,+23.4,053,0102,1623344148,48.953 00,0007,0010,1001.6,+23.3,053,0127,1623344448,48.987 00,0007,0010,1001.5,+23.1,054,0106,1623344748,48.943 00,0008,0011,1001.5,+22.7,056,0128,1623345048,48.934 00,0012,0016,1001.5,+22.5,057,0116,1623345348,48.924 00,0008,0011,1001.5,+22.4,058,0097,1623345648,48.923 00,0006,0008,1001.8,+22.1,059,0098,1623345949,49.023 00,0008,0011,1002.0,+22.0,061,0112,1623346249,49.058 00,0009,0012,1001.9,+21.9,061,0125,1623346549,49.049 00,0011,0015,1002.2,+21.7,062,0111,1623346849,49.09 00,0010,0013,1001.9,+21.5,063,0090,1623347149,49.084 00,0009,0012,1002.2,+21.4,063,0125,1623347449,49.076 00,0010,0013,1002.0,+21.2,065,0112,1623347749,49.027 00,0010,0013,1002.0,+20.8,067,0107,1623348049,49.019 00,0009,0012,1002.2,+20.8,068,0099,1623348349,49.011 00,0012,0016,1002.1,+20.5,069,0102,1623348649,49.004 00,0008,0011,1002.2,+20.6,067,0117,1623348948,48.996 00,0007,0010,1002.2,+20.5,067,0101,1623349248,48.991 00,0009,0012,1002.5,+20.4,068,0107,1623349549,49.097 00,0010,0013,1002.2,+20.2,069,0106,1623349849,49.127 00,0010,0013,1002.1,+19.9,069,0108,1623350149,49.122 00,0012,0016,1002.2,+19.8,070,0099,1623350449,49.123 00,0009,0012,1002.4,+19.7,071,0126,1623350749,49.109 00,0008,0011,1002.5,+19.7,070,0106,1623351049,49.099 00,0007,0010,1002.5,+19.4,072,0103,1623351349,49.094 00,0008,0011,1002.7,+19.5,072,0107,1623351649,49.132 00,0009,0012,1002.6,+19.3,072,0115,1623351949,49.084 00,0008,0011,1002.7,+19.1,072,0098,1623352249,49.076 00,0009,0012,1002.6,+18.9,074,0117,1623352549,49.072 00,0007,0010,1002.6,+18.6,075,0134,1623353149,49.169 00,0008,0011,1002.3,+18.3,076,0126,1623353449,49.193 00,0008,0011,1002.5,+18.2,076,0122,1623353749,49.185 00,0009,0012,1002.5,+17.9,078,0113,1623354049,49.18 00,0008,0011,1002.7,+17.8,078,0094,1623354349,49.174 00,0008,0011,1003.0,+18.1,077,0106,1623354649,49.166 00,0009,0012,1002.7,+18.0,078,0104,1623354949,49.161 00,0010,0013,1003.2,+17.8,079,0109,1623355249,49.153 00,0011,0015,1002.9,+18.1,078,0111,1623355549,49.148 00,0011,0015,1002.9,+18.1,078,0112,1623355849,49.138 00,0010,0013,1002.7,+18.1,079,0111,1623356149,49.182 00,0010,0013,1003.1,+17.9,080,0101,1623356449,49.127 00,0010,0013,1003.1,+17.7,080,0099,1623356749,49.231 00,0013,0017,1003.0,+18.0,078,0125,1623357049,49.266 00,0009,0012,1003.2,+17.8,079,0116,1623357649,49.25 00,0007,0010,1003.0,+17.7,079,0129,1623357949,49.246 00,0010,0013,1002.9,+17.7,079,0109,1623358249,49.238 00,0008,0011,1002.8,+17.7,079,0102,1623358549,49.28 00,0007,0010,1002.7,+17.5,078,0096,1623358849,49.226 00,0008,0011,1002.6,+17.2,080,0108,1623359149,49.206 00,0010,0013,1002.9,+17.0,080,0116,1623359449,49.198 00,0009,0012,1002.7,+17.0,080,0120,1623359749,49.192 00,0008,0011,1003.1,+16.7,080,0115,1623360049,49.187 00,0009,0012,1002.8,+16.8,080,0108,1623360349,49.294 00,0008,0011,1002.7,+16.5,081,0117,1623360649,49.322 00,0009,0012,1002.8,+16.6,082,0102,1623360949,49.316 00,0011,0015,1003.0,+16.7,081,0108,1623361249,49.312 00,0009,0012,1002.8,+16.4,082,0104,1623361549,49.303 00,0009,0012,1002.9,+16.3,083,0096,1623361849,49.301 00,0009,0012,1002.8,+16.3,083,0102,1623362149,49.293 00,0010,0013,1002.8,+16.3,082,0109,1623362449,49.284 00,0006,0008,1002.7,+16.4,081,0107,1623362749,49.285 00,0010,0013,1002.9,+16.1,082,0106,1623363049,49.272 00,0008,0011,1002.6,+16.1,083,0109,1623363349,49.268 00,0009,0012,1002.7,+16.2,082,0121,1623363649,49.26 00,0010,0013,1002.8,+16.1,083,0116,1623363949,49.371 00,0010,0013,1002.9,+16.1,083,0117,1623364249,49.397 00,0007,0010,1003.0,+16.0,084,0097,1623364549,49.398 00,0009,0012,1003.0,+16.0,084,0122,1623364849,49.388 00,0011,0015,1002.8,+16.1,083,0112,1623365149,49.379 00,0010,0013,1003.0,+16.3,082,0130,1623365449,49.375 00,0010,0013,1003.2,+15.8,084,0120,1623365749,49.365 00,0012,0016,1003.3,+15.8,083,0113,1623366049,49.361 00,0011,0015,1003.0,+15.9,083,0107,1623366349,49.354 00,0008,0011,1003.2,+15.9,083,0110,1623366649,49.346 00,0012,0016,1003.1,+15.7,084,0130,1623366949,49.347 00,0009,0012,1003.1,+15.9,083,0123,1623367249,49.336 00,0011,0015,1003.3,+15.4,085,0118,1623367549,49.441 00,0010,0013,1003.1,+15.8,082,0116,1623367849,49.471 00,0010,0013,1003.2,+15.9,082,0101,1623368149,49.466 00,0009,0012,1003.2,+15.8,082,0117,1623368449,49.464 00,0010,0013,1003.0,+15.8,081,0138,1623368749,49.449 00,0012,0016,1002.8,+15.6,082,0122,1623369049,49.443 00,0008,0011,1002.9,+15.6,084,0115,1623369349,49.445 00,0009,0012,1003.0,+15.3,083,0118,1623369649,49.43 00,0011,0015,1003.0,+15.5,082,0113,1623369949,49.425 00,0010,0013,1003.1,+15.5,083,0097,1623370249,49.417 00,0012,0016,1003.2,+15.6,082,0113,1623370549,49.414 00,0010,0013,1002.9,+15.6,083,0106,1623370849,49.406 00,0011,0015,1002.8,+15.9,083,0113,1623371149,49.513 00,0009,0012,1003.0,+15.7,084,0107,1623371449,49.543 00,0011,0015,1003.1,+15.7,084,0121,1623371749,49.539 00,0008,0011,1003.2,+15.7,082,0120,1623372049,49.532 00,0009,0012,1002.8,+15.6,082,0089,1623372349,49.524 00,0009,0012,1002.8,+15.2,083,0125,1623372649,49.52 00,0009,0012,1003.1,+15.4,082,0115,1623372949,49.511 00,0011,0015,1002.7,+15.5,082,0111,1623373249,49.505 00,0009,0012,1003.0,+15.5,082,0105,1623373719,39.3 00,0012,0016,1003.0,+15.6,081,0108,1623374019,39.295 00,0007,0010,1002.6,+15.5,081,0119,1623374319,39.287 00,0009,0012,1002.6,+15.3,083,0117,1623374619,39.328 00,0011,0015,1002.8,+15.3,083,0103,1623374919,39.426 00,0010,0013,1002.9,+15.2,084,0117,1623375219,39.418 00,0009,0012,1003.0,+15.2,084,0101,1623375519,39.411 00,0013,0017,1002.7,+15.3,083,0125,1623375819,39.405 00,0011,0015,1002.6,+15.3,083,0089,1623376119,39.396 00,0011,0015,1002.8,+15.1,084,0110,1623376419,39.394 00,0010,0013,1002.6,+15.3,084,0104,1623376719,39.406 00,0011,0015,1002.9,+15.2,085,0102,1623377019,39.381 00,0011,0015,1002.4,+15.3,085,0110,1623377319,39.375 00,0011,0015,1002.4,+15.4,085,0110,1623377619,39.369 00,0010,0013,1002.8,+15.2,085,0102,1623377919,39.364 00,0010,0013,1002.5,+15.3,085,0100,1623378219,39.4 00,0011,0015,1002.8,+15.2,084,0112,1623378519,39.499 00,0011,0015,1002.6,+15.3,084,0119,1623378819,39.493 00,0010,0013,1002.6,+15.0,085,0086,1623379119,39.489 00,0010,0013,1002.5,+15.0,085,0115,1623379419,39.484 00,0012,0016,1002.8,+15.1,085,0114,1623379719,39.473 00,0009,0012,1002.8,+15.3,084,0113,1623380019,39.466 00,0010,0013,1002.9,+15.2,085,0098,1623380319,39.464 00,0012,0016,1002.9,+15.1,084,0122,1623380619,39.454 00,0012,0016,1003.0,+15.0,085,0111,1623380919,39.45 00,0012,0016,1002.6,+15.1,085,0099,1623381219,39.447 00,0010,0013,1002.7,+15.5,083,0108,1623381519,39.437 00,0010,0013,1002.7,+15.8,082,0123,1623381819,39.493 00,0011,0015,1002.9,+16.0,082,0125,1623382119,39.576 00,0011,0015,1003.0,+16.0,082,0102,1623382419,39.569 00,0012,0016,1002.9,+16.0,082,0113,1623382719,39.561 00,0012,0016,1002.9,+16.2,082,0115,1623383019,39.556 00,0010,0013,1002.8,+16.3,082,0109,1623383319,39.548 00,0011,0015,1002.8,+16.3,082,0105,1623383619,39.544 00,0011,0015,1002.8,+16.4,082,0095,1623384219,39.555 00,0008,0011,1002.8,+16.5,081,0111,1623384519,39.525 00,0009,0012,1002.7,+16.3,083,0130,1623384819,39.518 00,0008,0011,1002.9,+16.3,084,0123,1623385119,39.51 00,0008,0011,1003.2,+16.5,083,0131,1623385419,39.553 00,0011,0015,1003.0,+16.4,083,0111,1623385719,39.648 00,0008,0011,1003.0,+16.7,082,0100,1623386019,39.644 00,0012,0016,1003.3,+16.8,083,0105,1623386319,39.653 00,0010,0013,1003.1,+16.7,083,0091,1623386619,39.629 00,0011,0015,1003.0,+17.0,081,0108,1623386919,39.622 00,0010,0013,1003.2,+17.1,080,0119,1623387219,39.631 00,0013,0017,1003.0,+17.1,081,0114,1623387519,39.627 00,0011,0015,1003.4,+17.2,080,0108,1623387819,39.602 00,0012,0016,1003.2,+17.4,080,0105,1623388119,39.597 00,0015,0021,1003.4,+17.6,080,0112,1623388419,39.607 00,0011,0015,1003.7,+17.8,079,0118,1623388719,39.585 00,0010,0013,1003.5,+17.8,079,0100,1623389019,39.625 00,0013,0017,1003.6,+17.9,079,0117,1623389319,39.735 00,0011,0015,1003.3,+18.3,077,0109,1623389619,39.733 00,0013,0017,1003.3,+18.3,077,0096,1623389919,39.707 00,0011,0015,1003.8,+18.8,074,0111,1623390219,39.705 00,0012,0016,1003.8,+18.8,074,0122,1623390519,39.692 00,0009,0012,1003.6,+19.1,075,0116,1623390819,39.685 00,0011,0015,1003.6,+19.3,075,0094,1623391119,39.68 00,0010,0013,1003.6,+19.5,074,0099,1623391419,39.673 00,0011,0015,1003.8,+19.6,073,0108,1623391719,39.668 00,0010,0013,1003.8,+19.6,074,0117,1623392019,39.661 00,0010,0013,1003.8,+20.0,072,0112,1623392319,39.654 00,0009,0012,1003.4,+20.1,072,0107,1623392619,39.691 00,0013,0017,1003.8,+20.2,070,0111,1623392919,39.789 00,0009,0012,1003.6,+20.4,068,0094,1623393219,39.781 00,0009,0012,1003.6,+20.8,067,0098,1623393519,39.797 00,0008,0011,1003.7,+21.2,065,0107,1623393819,39.768 00,0008,0011,1003.3,+21.5,064,0108,1623394119,39.763 00,0008,0011,1003.6,+22.0,062,0110,1623394419,39.756 00,0009,0012,1003.8,+21.7,065,0102,1623394719,39.748 00,0006,0008,1003.4,+21.7,055,0112,1623395019,39.742 00,0005,0007,1003.7,+21.9,056,0109,1623395319,39.738 00,0006,0008,1003.6,+21.7,055,0113,1623395619,39.73 00,0004,0006,1003.8,+21.6,057,0113,1623395919,39.723 00,0007,0010,1003.7,+21.9,056,0097,1623396219,39.763 00,0007,0010,1003.7,+22.3,057,0131,1623396519,39.86 00,0005,0007,1003.2,+22.0,055,0101,1623396819,39.853 00,0006,0008,1003.3,+22.1,055,0119,1623397119,39.845 00,0005,0007,1003.2,+22.5,056,0116,1623397419,39.84 00,0006,0008,1002.9,+23.0,055,0102,1623397719,39.856 00,0005,0007,1003.3,+23.3,053,0118,1623398019,39.827 00,0006,0008,1003.5,+23.0,053,0112,1623398319,39.818 00,0005,0007,1003.7,+22.7,053,0102,1623398619,39.81 00,0007,0010,1003.0,+23.2,057,0109,1623398919,39.805 00,0006,0008,1003.5,+23.4,050,0113,1623399219,39.822 00,0007,0010,1003.7,+23.0,051,0103,1623399519,39.789 00,0005,0007,1003.2,+23.6,052,0137,1623399819,39.832 00,0005,0007,1003.3,+23.3,049,0122,1623400119,39.927 00,0005,0007,1003.2,+23.5,052,0121,1623400419,39.921 00,0005,0007,1003.3,+24.4,049,0110,1623400719,39.916 00,0005,0007,1003.1,+24.0,049,0101,1623401019,39.908 00,0007,0010,1003.2,+24.6,050,0115,1623401319,39.9 00,0005,0007,1003.1,+24.5,047,0129,1623401619,39.896 00,0006,0008,1003.5,+24.5,053,0093,1623401919,39.891 00,0007,0010,1003.1,+24.3,051,0118,1623402219,39.883 00,0005,0007,1003.1,+25.3,045,0097,1623402519,39.874 00,0005,0007,1003.0,+24.8,045,0118,1623402819,39.869 00,0006,0008,1003.0,+25.4,045,0091,1623403119,39.861 00,0005,0007,1003.2,+25.4,044,0100,1623403419,39.902 00,0005,0007,1003.1,+25.0,044,0106,1623403720,40.003 00,0005,0007,1002.9,+25.5,043,0123,1623404019,39.996 00,0007,0010,1003.1,+25.7,043,0120,1623404319,39.988 00,0006,0008,1003.0,+26.5,042,0099,1623404619,39.98 00,0005,0007,1002.8,+27.0,041,0113,1623404919,39.974 00,0006,0008,1002.8,+26.0,044,0088,1623405219,39.966 00,0005,0007,1002.8,+26.1,043,0115,1623405519,39.962 00,0005,0007,1002.4,+27.2,041,0109,1623406119,39.948 00,0005,0007,1002.8,+25.6,041,0110,1623406419,39.94 00,0005,0007,1002.5,+25.4,044,0128,1623406719,39.934 00,0006,0008,1002.5,+25.0,047,0111,1623407019,39.976 00,0007,0010,1002.6,+26.5,043,0124,1623407320,40.073 00,0009,0012,1002.6,+25.2,044,0100,1623407620,40.065 00,0003,0005,1002.5,+24.7,046,0105,1623407920,40.057 00,0005,0007,1002.8,+24.8,045,0107,1623408220,40.058 00,0006,0008,1002.6,+25.2,045,0131,1623408520,40.048 00,0006,0008,1002.3,+24.7,048,0131,1623408820,40.04 00,0006,0008,1002.4,+24.6,047,0120,1623409120,40.06 00,0006,0008,1002.0,+25.1,048,0079,1623409720,40.02 00,0005,0007,1002.2,+26.5,046,0107,1623410020,40.016 00,0007,0010,1002.0,+25.5,043,0104,1623410320,40.005 00,0005,0007,1001.7,+26.1,043,0116,1623410620,40.05 00,0006,0008,1001.6,+25.9,043,0118,1623410920,40.143 00,0007,0010,1001.8,+26.8,042,0115,1623411220,40.169 00,0006,0008,1001.8,+26.4,042,0116,1623411520,40.134 00,0007,0010,1001.9,+27.4,042,0113,1623411820,40.125 00,0007,0010,1001.8,+26.9,043,0110,1623412120,40.121 00,0006,0008,1002.0,+26.6,042,0099,1623412720,40.105 00,0006,0008,1002.1,+25.8,044,0111,1623413020,40.101 00,0004,0006,1001.7,+26.6,044,0106,1623413320,40.092 00,0008,0011,1001.8,+26.5,044,0113,1623413620,40.086 00,0006,0008,1002.0,+25.4,045,0098,1623414220,40.119 00,0005,0007,1002.2,+25.3,048,0110,1623414520,40.223 00,0005,0007,1001.8,+25.7,047,0131,1623414820,40.212 00,0008,0011,1001.8,+25.8,047,0105,1623415120,40.205 00,0005,0007,1001.9,+25.7,044,0098,1623415720,40.198 00,0004,0006,1001.9,+25.7,046,0116,1623416020,40.184 00,0005,0007,1001.8,+25.1,045,0103,1623416320,40.179 00,0006,0008,1001.8,+25.1,047,0132,1623416620,40.203 00,0006,0008,1001.7,+25.5,049,0119,1623416920,40.169 00,0005,0007,1001.8,+25.5,046,0109,1623417220,40.162 00,0006,0008,1001.4,+25.3,047,0099,1623417520,40.152 00,0007,0010,1001.6,+25.4,050,0106,1623417820,40.194 00,0006,0008,1001.4,+25.3,048,0106,1623418120,40.291 00,0006,0008,1001.6,+25.4,050,0114,1623418420,40.286 00,0004,0006,1001.7,+25.2,047,0093,1623418720,40.277 00,0008,0011,1001.7,+24.8,050,0107,1623419020,40.272 00,0006,0008,1001.7,+23.9,054,0095,1623419320,40.265 00,0005,0007,1001.7,+23.6,054,0101,1623419620,40.26 00,0005,0007,1001.9,+23.4,056,0102,1623419920,40.255 00,0006,0008,1001.6,+23.5,058,0112,1623420220,40.245 00,0007,0010,1001.7,+23.5,059,0105,1623420520,40.241 00,0004,0006,1001.8,+23.1,057,0107,1623420820,40.231 00,0007,0010,1002.0,+23.2,058,0098,1623421420,40.266 00,0007,0010,1002.2,+23.1,057,0093,1623421720,40.365 00,0006,0008,1001.9,+23.0,058,0102,1623422020,40.36 00,0005,0007,1002.0,+23.0,058,0092,1623422320,40.349 00,0005,0007,1001.8,+22.8,059,0091,1623422620,40.378 00,0004,0006,1002.0,+23.0,058,0128,1623422920,40.336 00,0006,0008,1001.8,+23.0,059,0123,1623423220,40.331 00,0005,0007,1001.5,+23.1,059,0103,1623423520,40.357 00,0008,0011,1002.0,+23.1,059,0113,1623423820,40.317 00,0006,0008,1002.0,+23.0,058,0121,1623424120,40.321 00,0006,0008,1001.7,+22.9,059,0109,1623424420,40.337 00,0006,0008,1001.8,+22.7,060,0124,1623424720,40.296 00,0005,0007,1001.7,+22.6,060,0111,1623425020,40.335 00,0006,0008,1001.6,+22.4,061,0114,1623425320,40.433 00,0007,0010,1001.9,+22.3,062,0129,1623425620,40.429 00,0009,0012,1001.7,+22.4,062,0107,1623425920,40.424 00,0006,0008,1001.9,+22.4,061,0102,1623426220,40.417 00,0006,0008,1001.6,+22.3,061,0103,1623426820,40.401 00,0009,0012,1001.8,+22.3,060,0109,1623427120,40.393 00,0007,0010,1001.7,+22.3,061,0119,1623427420,40.386 00,0006,0008,1001.5,+22.1,062,0097,1623427720,40.381 00,0005,0007,1001.8,+22.2,060,0093,1623428020,40.412 00,0006,0008,1002.0,+22.0,062,0101,1623428320,40.365 00,0009,0012,1002.1,+22.2,061,0112,1623428620,40.41 00,0008,0011,1002.2,+22.0,061,0123,1623428920,40.545 00,0007,0010,1002.1,+21.9,062,0101,1623429220,40.495 00,0008,0011,1002.5,+21.7,063,0101,1623429520,40.49 00,0006,0008,1002.1,+21.6,063,0106,1623429820,40.484 00,0007,0010,1002.5,+21.8,062,0109,1623430120,40.515 00,0005,0007,1002.4,+21.7,062,0084,1623430420,40.468 00,0004,0006,1002.7,+21.3,064,0110,1623431020,40.46 00,0007,0010,1002.6,+21.6,062,0121,1623431320,40.447 00,0006,0008,1002.5,+21.4,062,0099,1623431620,40.444 00,0005,0007,1002.7,+21.4,062,0117,1623431920,40.436 00,0005,0007,1002.7,+21.2,063,0095,1623432220,40.477 00,0005,0007,1002.8,+21.0,063,0109,1623432520,40.571 00,0006,0008,1002.7,+20.8,065,0112,1623432820,40.566 00,0006,0008,1002.9,+20.9,064,0091,1623433120,40.566 00,0011,0015,1002.7,+20.7,065,0105,1623433420,40.556 00,0011,0015,1002.9,+20.6,066,0110,1623433720,40.548 00,0011,0015,1003.0,+20.2,068,0113,1623434020,40.538 00,0009,0012,1003.1,+20.3,067,0087,1623434320,40.531 00,0009,0012,1003.1,+20.0,070,0103,1623434620,40.53 00,0008,0011,1002.9,+19.9,070,0113,1623434920,40.523 00,0017,0023,1003.3,+19.8,070,0108,1623435220,40.513 00,0012,0016,1003.0,+19.9,070,0096,1623435520,40.506 00,0007,0010,1003.3,+19.9,070,0106,1623435820,40.548 00,0007,0010,1003.0,+19.8,071,0106,1623436120,40.691 00,0007,0010,1003.3,+19.6,071,0118,1623436420,40.637 00,0007,0010,1003.2,+19.2,074,0116,1623436720,40.633 00,0008,0011,1003.4,+18.7,076,0096,1623437320,40.614 00,0019,0026,1003.5,+18.6,077,0111,1623437620,40.608 00,0007,0010,1003.4,+18.5,076,0092,1623437920,40.604 00,0007,0010,1003.7,+18.8,075,0110,1623438220,40.594 00,0009,0012,1003.6,+18.7,077,0097,1623438520,40.59 00,0009,0012,1003.7,+18.5,076,0127,1623438820,40.583 00,0007,0010,1003.6,+18.7,075,0101,1623439120,40.579 00,0006,0008,1003.3,+18.5,075,0108,1623439420,40.617 00,0006,0008,1003.2,+18.3,076,0101,1623439720,40.713 00,0006,0008,1003.3,+18.2,077,0132,1623440020,40.704 00,0007,0010,1003.2,+18.5,075,0120,1623440320,40.746 00,0009,0012,1003.4,+18.3,077,0102,1623440620,40.693 00,0007,0010,1003.2,+18.3,078,0108,1623440920,40.687 00,0007,0010,1003.1,+18.1,078,0123,1623441520,40.671 00,0006,0008,1003.2,+17.9,078,0110,1623441820,40.665 00,0007,0010,1003.2,+18.1,077,0106,1623442120,40.658 00,0005,0007,1003.3,+17.5,080,0118,1623442420,40.659 00,0005,0007,1003.2,+17.9,078,0123,1623442720,40.646 00,0003,0005,1003.3,+17.4,081,0102,1623443020,40.695 00,0006,0008,1003.2,+17.7,080,0124,1623443320,40.788 00,0007,0010,1003.5,+17.7,080,0127,1623443620,40.779 00,0005,0007,1003.4,+17.5,081,0114,1623443920,40.772 00,0009,0012,1003.3,+17.8,079,0106,1623444220,40.766 00,0005,0007,1003.5,+17.8,079,0118,1623444520,40.758 00,0008,0011,1003.3,+17.7,080,0115,1623444820,40.751 00,0006,0008,1003.5,+17.8,079,0108,1623445120,40.79 00,0006,0008,1003.5,+17.5,081,0113,1623445420,40.785 00,0007,0010,1003.7,+17.3,082,0101,1623445720,40.722 00,0006,0008,1003.6,+17.6,080,0110,1623446020,40.714 00,0005,0007,1003.5,+17.3,082,0100,1623446320,40.707 00,0007,0010,1003.4,+17.2,082,0106,1623446620,40.748 00,0007,0010,1003.8,+17.3,082,0104,1623446920,40.844 00,0007,0010,1003.5,+17.5,081,0116,1623447220,40.837 00,0007,0010,1003.3,+17.5,080,0096,1623447520,40.835 00,0006,0008,1003.6,+17.4,080,0124,1623447820,40.827 00,0007,0010,1003.3,+17.1,083,0109,1623448120,40.819 00,0008,0011,1003.4,+17.0,083,0102,1623449020,40.801 00,0007,0010,1003.3,+16.8,082,0111,1623449320,40.792 00,0007,0010,1003.2,+16.8,083,0116,1623449620,40.787 00,0007,0010,1003.6,+16.6,083,0110,1623449920,40.783 00,0005,0007,1003.4,+16.9,082,0109,1623450220,40.824 00,0007,0010,1003.6,+16.7,082,0118,1623450520,40.916 00,0010,0013,1003.7,+16.6,082,0105,1623450820,40.91 00,0008,0011,1003.5,+16.5,083,0122,1623451120,40.905 00,0008,0011,1003.7,+16.7,082,0124,1623451420,40.898 00,0008,0011,1003.8,+16.8,082,0114,1623451720,40.89 00,0006,0008,1003.6,+16.9,082,0103,1623452320,40.88 00,0008,0011,1003.9,+17.1,082,0092,1623452620,40.873 00,0008,0011,1003.6,+17.0,082,0108,1623452920,40.864 00,0008,0011,1003.9,+16.8,081,0108,1623453220,40.862 00,0009,0012,1003.9,+16.7,082,0097,1623453520,40.851 00,0008,0011,1003.8,+16.6,082,0107,1623453820,40.894 00,0009,0012,1003.9,+16.7,083,0128,1623454120,40.99 00,0007,0010,1003.8,+16.6,083,0100,1623454420,40.988 00,0007,0010,1003.8,+16.6,083,0099,1623454720,40.974 00,0007,0010,1003.7,+16.7,083,0111,1623455020,40.967 00,0008,0011,1003.7,+16.6,083,0125,1623455320,40.963 00,0006,0008,1003.8,+16.6,083,0111,1623455620,40.959 00,0008,0011,1003.6,+16.4,083,0111,1623455920,40.953 00,0008,0011,1003.8,+16.3,083,0118,1623456520,40.935 00,0009,0012,1003.8,+16.2,084,0131,1623456820,40.927 00,0011,0015,1003.8,+16.2,084,0107,1623457120,40.921 00,0008,0011,1003.7,+16.2,083,0102,1623457420,40.965 00,0010,0013,1003.4,+16.2,083,0110,1623458021,41.057 00,0009,0012,1003.5,+16.2,084,0105,1623458321,41.058 00,0008,0011,1003.5,+16.0,084,0113,1623458621,41.044 00,0008,0011,1003.4,+15.8,084,0111,1623458921,41.034 00,0009,0012,1003.5,+15.6,084,0117,1623459221,41.028 00,0008,0011,1003.5,+15.8,084,0111,1623459521,41.023 00,0009,0012,1003.5,+15.8,084,0103,1623459821,41.018 00,0010,0013,1003.5,+15.7,084,0128,1623460121,41.019 00,0011,0015,1003.5,+15.6,084,0106,1623460421,41.003 00,0009,0012,1003.6,+15.5,084,0117,1623460720,40.996 00,0009,0012,1003.5,+15.4,083,0099,1623461021,41.038 00,0010,0013,1003.6,+15.4,084,0121,1623461321,41.139 00,0009,0012,1003.5,+15.5,083,0114,1623461621,41.128 00,0009,0012,1003.7,+15.4,083,0113,1623461921,41.131 00,0009,0012,1003.7,+15.4,083,0099,1623462521,41.122 00,0008,0011,1003.3,+15.5,083,0085,1623462821,41.102 00,0006,0008,1003.8,+15.6,083,0101,1623463121,41.107 00,0009,0012,1003.7,+15.5,084,0118,1623463421,41.09 00,0007,0010,1003.5,+15.5,084,0125,1623463721,41.082 00,0010,0013,1003.6,+15.5,083,0119,1623464021,41.08 00,0008,0011,1003.5,+15.5,084,0117,1623464321,41.072 00,0009,0012,1003.5,+15.5,084,0098,1623464621,41.116 00,0008,0011,1003.6,+15.5,083,0113,1623464921,41.209 00,0007,0010,1003.5,+15.6,084,0107,1623465221,41.206 00,0011,0015,1003.7,+15.6,083,0129,1623465521,41.201 00,0008,0011,1003.7,+15.6,084,0104,1623465821,41.194 00,0008,0011,1003.5,+15.5,084,0116,1623466121,41.187 00,0007,0010,1003.6,+15.5,084,0095,1623466421,41.194 00,0009,0012,1003.6,+15.5,084,0105,1623466721,41.176 00,0008,0011,1003.5,+15.6,084,0099,1623467021,41.166 00,0010,0013,1004.0,+15.7,083,0110,1623467621,41.165 00,0007,0010,1004.0,+15.7,083,0115,1623468221,41.203 00,0008,0011,1004.0,+15.8,083,0099,1623468521,41.288 00,0009,0012,1004.1,+15.8,083,0099,1623468821,41.282 00,0008,0011,1004.1,+15.8,083,0110,1623469121,41.291 00,0008,0011,1003.9,+15.9,083,0119,1623469421,41.268 00,0008,0011,1003.9,+15.9,083,0098,1623469721,41.26 00,0007,0010,1004.0,+16.1,083,0099,1623470021,41.258 00,0006,0008,1003.9,+16.1,082,0101,1623470321,41.261 00,0011,0015,1004.2,+16.2,083,0113,1623470621,41.258 00,0008,0011,1004.0,+16.3,083,0113,1623470921,41.233 00,0007,0010,1004.1,+16.4,082,0119,1623471221,41.229 00,0011,0015,1004.3,+16.4,082,0123,1623471521,41.223 00,0009,0012,1004.3,+16.4,082,0104,1623471821,41.263 00,0008,0011,1004.2,+16.5,082,0103,1623472121,41.364 00,0008,0011,1004.4,+16.6,082,0121,1623472421,41.355 00,0008,0011,1004.8,+16.7,082,0101,1623472721,41.35 00,0008,0011,1004.2,+16.8,082,0116,1623473021,41.342 00,0010,0013,1004.4,+16.9,081,0105,1623473321,41.351 00,0007,0010,1004.5,+16.9,080,0124,1623473621,41.331 00,0008,0011,1004.7,+17.1,081,0095,1623473921,41.321 00,0008,0011,1004.5,+17.2,080,0116,1623474221,41.315 00,0010,0013,1004.5,+17.4,080,0115,1623474521,41.308 00,0010,0013,1004.5,+17.6,078,0104,1623474821,41.3 00,0012,0016,1004.6,+17.7,078,0118,1623475121,41.295 00,0011,0015,1004.2,+17.9,077,0105,1623475421,41.338 00,0008,0011,1004.4,+18.1,077,0107,1623475721,41.451 00,0008,0011,1004.5,+18.1,076,0128,1623476021,41.428 00,0009,0012,1004.3,+18.3,076,0116,1623476321,41.438 00,0007,0010,1004.7,+18.5,074,0122,1623476621,41.413 00,0008,0011,1004.7,+18.7,074,0123,1623476921,41.411 00,0007,0010,1004.6,+18.8,072,0089,1623477221,41.401 00,0006,0008,1004.5,+19.1,071,0107,1623477521,41.395 00,0008,0011,1004.2,+19.6,070,0106,1623477821,41.388 00,0007,0010,1004.4,+19.9,069,0119,1623478121,41.379 00,0008,0011,1004.0,+20.4,068,0098,1623478421,41.374 00,0007,0010,1004.4,+20.4,067,0095,1623478721,41.365 00,0008,0011,1004.7,+20.6,066,0098,1623479021,41.405 00,0007,0010,1004.2,+20.8,064,0089,1623479321,41.503 00,0008,0011,1004.2,+20.8,067,0115,1623479621,41.495 00,0009,0012,1004.5,+21.0,066,0103,1623479921,41.489 00,0007,0010,1004.1,+20.8,067,0109,1623480221,41.483 00,0007,0010,1004.6,+20.9,066,0127,1623480521,41.476 00,0007,0010,1004.5,+20.8,066,0120,1623480821,41.471 00,0006,0008,1004.3,+20.8,066,0111,1623481121,41.463 00,0007,0010,1004.6,+20.5,066,0117,1623481421,41.478 00,0007,0010,1004.4,+20.7,066,0103,1623481721,41.448 00,0009,0012,1004.3,+21.2,067,0115,1623482321,41.435 00,0005,0007,1004.5,+21.2,064,0098,1623482621,41.5 00,0009,0012,1004.4,+21.6,063,0100,1623482921,41.573 00,0006,0008,1004.4,+21.8,062,0099,1623483221,41.566 00,0006,0008,1004.3,+21.8,062,0112,1623483521,41.577 00,0007,0010,1004.3,+21.6,061,0116,1623483821,41.55 00,0007,0010,1004.3,+21.5,060,0110,1623484121,41.544 00,0005,0007,1004.3,+21.5,061,0126,1623484421,41.539 00,0006,0008,1004.5,+21.4,063,0112,1623484721,41.53 00,0008,0011,1004.4,+21.3,062,0101,1623485021,41.525 00,0008,0011,1004.4,+21.5,062,0110,1623485321,41.518 00,0007,0010,1004.4,+21.5,061,0099,1623485621,41.515 00,0008,0011,1004.4,+21.5,062,0104,1623485921,41.504 00,0007,0010,1004.5,+21.5,061,0104,1623486221,41.566 00,0005,0007,1004.2,+21.4,062,0128,1623486521,41.665 00,0007,0010,1004.5,+21.6,060,0111,1623486821,41.656 00,0019,0026,1004.4,+21.8,060,0107,1623487121,41.63 00,0010,0013,1004.3,+21.9,060,0106,1623487421,41.647 00,0011,0015,1004.4,+21.8,060,0104,1623487721,41.612 00,0008,0011,1004.5,+21.8,060,0118,1623488021,41.606 00,0008,0011,1004.6,+22.0,060,0120,1623488321,41.599 00,0008,0011,1004.7,+22.0,057,0102,1623488621,41.594 00,0007,0010,1004.1,+22.2,060,0109,1623488921,41.587 00,0006,0008,1004.1,+23.6,057,0118,1623489221,41.579 00,0007,0010,1004.1,+23.6,054,0113,1623489521,41.574 00,0006,0008,1004.2,+24.2,050,0096,1623489821,41.64 00,0007,0010,1004.3,+24.0,055,0109,1623490121,41.732 00,0008,0011,1004.6,+23.9,053,0113,1623490421,41.708 00,0006,0008,1004.4,+23.0,054,0112,1623490721,41.699 00,0007,0010,1004.2,+24.3,053,0109,1623491021,41.692 00,0005,0007,1004.5,+23.1,052,0098,1623491321,41.686 00,0008,0011,1004.4,+24.2,051,0103,1623491621,41.706 00,0004,0006,1004.1,+24.0,050,0106,1623491921,41.671 00,0007,0010,1004.4,+24.1,052,0117,1623492221,41.665 00,0015,0021,1004.4,+24.0,051,0116,1623492521,41.659 00,0008,0011,1004.3,+23.3,053,0105,1623492821,41.652 00,0006,0008,1004.3,+23.2,055,0113,1623493121,41.645 00,0009,0012,1004.0,+22.9,061,0100,1623493421,41.684 00,0006,0008,1004.1,+22.9,061,0107,1623493721,41.781 00,0006,0008,1003.9,+23.2,059,0100,1623494021,41.774 00,0009,0012,1003.6,+23.3,059,0109,1623494321,41.767 00,0008,0011,1003.8,+23.6,058,0095,1623494921,41.754 00,0006,0008,1003.7,+23.6,058,0110,1623495221,41.775 00,0006,0008,1003.5,+23.0,056,0097,1623495521,41.769 00,0006,0008,1003.7,+24.1,055,0102,1623495821,41.734 00,0005,0007,1003.5,+24.2,055,0091,1623496121,41.725 00,0008,0011,1003.4,+24.5,052,0109,1623496721,41.715 00,0005,0007,1003.2,+24.2,052,0116,1623497021,41.757 00,0006,0008,1003.2,+24.3,049,0122,1623497321,41.85 00,0004,0006,1003.1,+24.6,047,0100,1623497921,41.841 00,0004,0006,1003.2,+25.0,045,0106,1623498221,41.86 00,0004,0006,1003.2,+25.4,047,0115,1623498521,41.828 00,0006,0008,1003.1,+24.5,045,0117,1623498821,41.827 00,0004,0006,1002.8,+24.8,048,0085,1623499121,41.843 00,0006,0008,1002.9,+25.0,047,0106,1623499421,41.807 00,0005,0007,1002.9,+24.5,050,0105,1623499721,41.799 00,0006,0008,1002.8,+23.8,053,0109,1623500021,41.796 00,0008,0011,1002.9,+23.4,055,0122,1623500321,41.788 00,0004,0006,1002.9,+23.1,056,0105,1623500621,41.854 00,0006,0008,1002.7,+23.0,055,0107,1623500921,41.923 00,0006,0008,1002.8,+23.1,056,0105,1623501221,41.919 00,0004,0006,1002.6,+23.3,055,0105,1623501521,41.908 00,0005,0007,1002.6,+22.8,058,0110,1623501821,41.933 00,0006,0008,1002.8,+22.6,058,0112,1623502121,41.895 00,0006,0008,1002.9,+23.0,056,0095,1623502421,41.921 00,0005,0007,1002.5,+23.2,054,0118,1623502721,41.884 00,0005,0007,1002.6,+23.3,053,0091,1623503021,41.873 00,0004,0006,1002.7,+23.1,055,0094,1623503321,41.87 00,0004,0006,1002.8,+23.2,054,0101,1623503621,41.866 00,0004,0006,1002.6,+23.2,054,0110,1623503921,41.856 00,0007,0010,1002.5,+23.3,055,0119,1623504221,41.897 00,0005,0007,1002.5,+23.1,057,0102,1623504521,41.993 00,0006,0008,1002.6,+23.2,056,0107,1623504821,41.985 00,0006,0008,1002.9,+23.1,056,0073,1623505121,41.982 00,0007,0010,1002.7,+23.3,056,0118,1623505422,42.007 00,0018,0024,1002.8,+23.4,055,0113,1623505721,41.968 00,0014,0018,1003.1,+23.6,055,0125,1623506021,41.994 00,0015,0021,1002.9,+23.3,056,0092,1623506321,41.953 00,0012,0016,1002.7,+23.2,057,0113,1623506921,41.972 00,0008,0011,1002.9,+23.3,059,0091,1623507221,41.966 00,0008,0011,1002.8,+23.1,058,0111,1623507521,41.927 00,0005,0007,1002.7,+23.4,057,0132,1623507821,41.966 00,0006,0008,1002.6,+23.3,059,0101,1623508122,42.1 00,0005,0007,1002.6,+23.4,059,0097,1623508422,42.089 00,0006,0008,1002.4,+23.5,057,0121,1623508722,42.051 00,0007,0010,1002.1,+23.5,057,0110,1623509022,42.044 00,0005,0007,1002.5,+23.6,056,0124,1623509322,42.037 00,0006,0008,1002.5,+23.2,056,0101,1623509622,42.031 00,0005,0007,1002.8,+22.7,058,0109,1623510222,42.05 00,0006,0008,1002.7,+22.6,060,0101,1623510522,42.018 00,0006,0008,1003.0,+22.5,062,0128,1623510822,42.004 00,0007,0010,1002.9,+22.8,060,0104,1623511121,41.997 00,0008,0011,1003.2,+22.0,059,0107,1623511422,42.043 00,0007,0010,1003.3,+21.5,058,0095,1623511722,42.132 00,0005,0007,1003.5,+21.3,058,0096,1623512022,42.131 00,0006,0008,1003.5,+21.0,058,0122,1623512322,42.119 00,0008,0011,1003.6,+20.3,061,0106,1623512622,42.113 00,0005,0007,1003.7,+20.5,060,0106,1623512922,42.108 00,0008,0011,1003.7,+20.3,061,0095,1623513222,42.103 00,0005,0007,1004.0,+20.3,061,0119,1623513522,42.096 00,0007,0010,1003.9,+20.1,062,0109,1623513822,42.087 00,0006,0008,1003.8,+20.2,062,0106,1623514122,42.121 00,0006,0008,1004.1,+20.0,064,0107,1623514422,42.077 00,0006,0008,1004.3,+19.8,067,0099,1623514722,42.068 00,0005,0007,1004.2,+19.8,066,0107,1623515022,42.109 00,0007,0010,1003.8,+19.2,067,0122,1623515322,42.204 00,0007,0010,1003.8,+18.7,072,0110,1623515922,42.193 00,0006,0008,1003.9,+18.1,075,0110,1623516222,42.187 00,0008,0011,1003.7,+18.5,073,0106,1623516522,42.214 00,0006,0008,1003.6,+18.7,071,0094,1623516822,42.177 00,0006,0008,1003.3,+18.6,073,0106,1623517122,42.17 00,0006,0008,1003.0,+18.2,078,0107,1623517422,42.197 00,0007,0010,1003.1,+18.4,079,0108,1623517722,42.154 00,0005,0007,1003.1,+18.4,074,0116,1623518022,42.148 00,0004,0006,1002.8,+18.4,073,0108,1623518322,42.139 00,0005,0007,1002.9,+17.9,076,0103,1623518622,42.18 00,0004,0006,1002.9,+17.3,078,0102,1623519222,42.273 00,0004,0006,1003.1,+17.8,077,0109,1623519522,42.263 00,0010,0013,1003.1,+17.7,079,0114,1623519822,42.298 00,0005,0007,1002.9,+17.9,080,0091,1623520122,42.291 00,0006,0008,1002.6,+18.0,080,0118,1623520422,42.25 00,0007,0010,1003.1,+17.7,082,0112,1623520722,42.235 00,0006,0008,1003.2,+17.8,082,0100,1623521022,42.232 00,0008,0011,1003.2,+17.5,083,0092,1623521322,42.266 00,0004,0006,1003.3,+17.4,083,0131,1623521922,42.252 00,0005,0007,1003.5,+17.3,083,0087,1623522222,42.252 00,0008,0011,1003.6,+17.4,083,0105,1623522822,42.346 00,0006,0008,1003.6,+17.2,083,0119,1623523122,42.333 00,0008,0011,1003.9,+16.7,084,0121,1623523422,42.37 00,0008,0011,1003.8,+16.7,084,0099,1623523722,42.326 00,0005,0007,1003.6,+17.0,081,0120,1623524022,42.315 00,0008,0011,1003.8,+16.9,082,0114,1623524322,42.313 00,0007,0010,1003.7,+16.8,083,0120,1623524622,42.302 00,0005,0007,1003.9,+16.4,084,0113,1623525222,42.332 00,0004,0006,1003.8,+16.6,083,0121,1623525522,42.325 00,0005,0007,1003.7,+16.3,084,0105,1623525822,42.324 00,0008,0011,1003.9,+16.6,082,0099,1623526122,42.419 00,0005,0007,1004.1,+16.5,084,0107,1623526422,42.411 00,0006,0008,1003.8,+16.6,084,0132,1623526722,42.411 00,0008,0011,1004.1,+16.5,084,0109,1623527022,42.408 00,0008,0011,1003.7,+16.2,083,0105,1623527322,42.395 00,0005,0007,1003.6,+16.3,083,0106,1623527622,42.387 00,0010,0013,1003.7,+16.3,083,0104,1623527922,42.38 00,0008,0011,1003.8,+16.2,084,0108,1623528222,42.417 00,0006,0008,1003.9,+16.1,086,0102,1623528522,42.374 00,0010,0013,1003.9,+16.4,084,0114,1623528822,42.359 00,0006,0008,1004.2,+16.5,084,0095,1623529122,42.355 00,0010,0013,1003.8,+16.2,085,0096,1623529422,42.396 00,0006,0008,1003.7,+16.3,085,0086,1623529722,42.493 00,0007,0010,1003.8,+16.3,085,0104,1623530022,42.537 00,0006,0008,1003.7,+16.0,086,0100,1623530322,42.478 00,0006,0008,1003.5,+16.2,084,0126,1623530622,42.479 00,0007,0010,1003.4,+16.0,085,0111,1623530922,42.469 00,0008,0011,1003.2,+16.1,085,0110,1623531222,42.464 00,0006,0008,1003.2,+16.1,085,0111,1623531522,42.456 00,0008,0011,1003.3,+16.0,084,0105,1623531822,42.439 00,0007,0010,1003.0,+16.0,083,0106,1623532122,42.428 00,0006,0008,1003.2,+15.9,083,0096,1623532422,42.426 00,0006,0008,1003.1,+16.0,084,0107,1623532722,42.416 00,0007,0010,1003.0,+15.7,085,0109,1623533022,42.462 00,0009,0012,1002.8,+15.6,086,0108,1623533322,42.557 00,0010,0013,1003.0,+15.5,084,0111,1623533622,42.551 00,0009,0012,1003.2,+15.2,084,0108,1623533922,42.542 00,0008,0011,1003.1,+15.2,084,0115,1623534222,42.54 00,0008,0011,1003.1,+15.1,084,0109,1623534522,42.528 00,0008,0011,1003.1,+14.9,085,0092,1623534822,42.527 00,0008,0011,1002.7,+14.8,086,0115,1623535122,42.516 00,0008,0011,1002.7,+14.8,085,0117,1623535422,42.512 00,0008,0011,1002.9,+14.9,084,0122,1623535722,42.509 00,0005,0007,1002.7,+14.8,085,0116,1623536022,42.502 00,0010,0013,1002.9,+14.7,085,0095,1623536622,42.533 00,0012,0016,1002.9,+14.4,085,0116,1623536922,42.634 00,0010,0013,1002.9,+14.4,085,0117,1623537222,42.623 00,0010,0013,1002.9,+14.3,084,0091,1623537522,42.616 00,0008,0011,1003.2,+14.2,084,0096,1623537822,42.609 00,0009,0012,1002.7,+14.1,084,0109,1623538122,42.606 00,0011,0015,1002.9,+14.1,085,0105,1623538422,42.597 00,0008,0011,1003.0,+14.2,084,0105,1623538722,42.592 00,0014,0018,1002.8,+14.1,086,0098,1623539022,42.588 00,0010,0013,1002.7,+14.1,085,0102,1623539322,42.578 00,0011,0015,1002.9,+13.9,085,0101,1623539622,42.575 00,0011,0015,1002.6,+14.0,085,0108,1623539922,42.57 00,0011,0015,1002.7,+13.7,086,0103,1623540222,42.609 00,0011,0015,1003.0,+13.8,084,0111,1623540522,42.706 00,0007,0010,1003.1,+13.8,084,0106,1623540822,42.702 00,0010,0013,1002.9,+13.8,085,0104,1623541122,42.694 00,0011,0015,1002.7,+13.6,085,0096,1623541422,42.685 00,0008,0011,1002.8,+13.7,084,0104,1623541722,42.679 00,0009,0012,1002.5,+13.7,085,0091,1623542022,42.679 00,0009,0012,1002.5,+13.6,084,0115,1623542322,42.669 00,0011,0015,1002.7,+13.4,085,0118,1623542622,42.666 00,0012,0016,1002.9,+13.5,085,0097,1623542922,42.655 00,0008,0011,1002.6,+13.3,084,0111,1623543222,42.649 00,0009,0012,1002.5,+13.3,085,0134,1623543822,42.685 00,0013,0017,1002.5,+13.3,085,0113,1623544122,42.785 00,0009,0012,1002.8,+13.2,086,0124,1623544422,42.776 00,0008,0011,1002.5,+13.2,085,0099,1623545022,42.765 00,0010,0013,1002.7,+13.1,085,0128,1623545322,42.757 00,0010,0013,1002.8,+13.0,086,0102,1623545622,42.762 00,0010,0013,1002.7,+13.0,085,0115,1623545922,42.745 00,0009,0012,1002.6,+13.1,085,0134,1623546222,42.741 00,0011,0015,1002.2,+13.1,085,0119,1623546522,42.734 00,0011,0015,1002.3,+12.8,086,0107,1623546822,42.736 00,0009,0012,1002.5,+12.9,086,0093,1623547122,42.724 00,0010,0013,1002.2,+13.1,085,0115,1623547422,42.774 00,0009,0012,1002.0,+12.8,086,0105,1623548022,42.855 00,0008,0011,1002.2,+12.8,085,0118,1623548322,42.849 00,0013,0017,1002.2,+12.9,086,0100,1623548622,42.844 00,0009,0012,1002.2,+12.9,085,0117,1623548922,42.841 00,0015,0021,1002.0,+12.5,086,0112,1623549222,42.835 00,0009,0012,1002.0,+12.6,086,0107,1623549522,42.828 00,0010,0013,1002.0,+12.8,085,0108,1623549822,42.831 00,0009,0012,1001.9,+12.8,085,0115,1623550122,42.827 00,0008,0011,1001.9,+12.8,085,0106,1623550422,42.811 00,0008,0011,1001.9,+12.8,085,0102,1623551022,42.844 00,0011,0015,1002.0,+12.7,086,0086,1623551322,42.943 00,0008,0011,1001.9,+12.6,086,0113,1623551622,42.958 00,0010,0013,1001.9,+12.6,086,0105,1623551922,42.93 00,0010,0013,1001.5,+12.8,086,0101,1623552222,42.926 00,0013,0017,1001.3,+12.8,086,0100,1623552522,42.92 00,0009,0012,1001.7,+12.8,086,0115,1623552822,42.915 00,0012,0016,1001.7,+12.8,086,0113,1623553122,42.908 00,0012,0016,1001.2,+12.8,087,0113,1623553422,42.904 00,0010,0013,1001.5,+13.2,086,0096,1623553722,42.895 00,0011,0015,1001.3,+13.0,086,0108,1623554022,42.889 00,0009,0012,1001.3,+13.6,086,0122,1623554322,42.885 00,0012,0016,1001.1,+13.4,087,0103,1623554622,42.926 00,0009,0012,1001.0,+13.7,086,0106,1623554923,43.024 00,0011,0015,1001.1,+14.0,086,0112,1623555223,43.018 00,0009,0012,1001.1,+14.6,085,0114,1623555823,43.005 00,0008,0011,1001.1,+14.6,086,0091,1623556123,43.001 00,0008,0011,1001.1,+15.1,085,0105,1623556422,42.991 00,0007,0010,1001.1,+15.5,084,0114,1623556723,43.002 00,0008,0011,1001.2,+15.9,084,0113,1623557322,42.988 00,0008,0011,1001.1,+16.4,082,0106,1623557622,42.968 00,0008,0011,1000.9,+17.2,081,0110,1623558223,43.003 00,0008,0011,1001.0,+17.7,080,0106,1623558523,43.116 00,0008,0011,1000.7,+17.7,079,0085,1623558823,43.093 00,0009,0012,1000.5,+18.1,078,0082,1623559123,43.087 00,0007,0010,1000.7,+18.5,075,0132,1623559423,43.079 00,0007,0010,1000.4,+19.0,074,0109,1623559723,43.074 00,0007,0010,1000.6,+19.1,075,0127,1623560023,43.066 00,0006,0008,1000.2,+19.4,073,0110,1623560323,43.058 00,0007,0010,1000.3,+19.4,074,0109,1623560623,43.052 00,0007,0010,1000.3,+20.1,071,0111,1623560923,43.047 00,0005,0007,1000.2,+19.9,071,0119,1623561223,43.041 00,0007,0010,1000.5,+20.2,072,0097,1623561523,43.032 00,0005,0007,1000.1,+20.2,071,0106,1623561823,43.075 00,0008,0011,1000.4,+20.3,071,0111,1623562123,43.169 00,0006,0008,1000.5,+20.3,070,0105,1623562423,43.179 00,0006,0008,1000.1,+20.6,070,0116,1623562723,43.153 00,0006,0008,0999.9,+21.2,068,0110,1623563023,43.15 00,0005,0007,1000.0,+21.0,069,0095,1623563323,43.142 00,0008,0011,1000.1,+21.0,069,0105,1623563623,43.135 00,0004,0006,1000.0,+21.7,067,0125,1623563923,43.127 00,0006,0008,1000.2,+21.9,066,0085,1623564223,43.121 00,0007,0010,1000.0,+21.5,065,0094,1623564523,43.114 00,0006,0008,0999.9,+21.7,066,0105,1623564823,43.127 00,0006,0008,0999.8,+22.6,064,0093,1623565123,43.102 00,0006,0008,1000.3,+23.0,062,0116,1623565423,43.142 00,0006,0008,0999.8,+22.3,064,0109,1623565723,43.239 00,0006,0008,1000.0,+23.2,063,0102,1623566023,43.251 00,0007,0010,0999.8,+23.2,059,0098,1623566323,43.224 00,0006,0008,0999.7,+23.1,058,0097,1623566623,43.219 00,0006,0008,0999.8,+22.8,060,0103,1623566923,43.231 00,0004,0006,0999.8,+22.9,059,0125,1623567223,43.226 00,0006,0008,0999.6,+22.7,061,0107,1623567523,43.198 00,0007,0010,0999.7,+22.5,060,0121,1623567823,43.192 00,0006,0008,0999.5,+22.9,060,0114,1623568123,43.219 00,0007,0010,0999.6,+23.0,060,0103,1623568423,43.177 00,0007,0010,0999.4,+22.8,060,0105,1623568723,43.171 00,0006,0008,0999.5,+22.7,060,0100,1623569023,43.216 00,0004,0006,0999.4,+22.9,060,0111,1623569323,43.305 00,0006,0008,0999.5,+23.1,058,0103,1623569623,43.303 00,0007,0010,0999.4,+23.7,057,0093,1623569923,43.295 00,0006,0008,0999.3,+23.8,056,0104,1623570223,43.288 00,0006,0008,0999.3,+23.5,057,0103,1623570523,43.279 00,0006,0008,0999.5,+23.7,055,0092,1623570823,43.274 00,0005,0007,0999.4,+23.7,057,0127,1623571123,43.265 00,0005,0007,0999.5,+24.0,053,0119,1623571423,43.282 00,0006,0008,0999.3,+24.0,054,0100,1623571723,43.253 00,0006,0008,0999.4,+23.8,055,0109,1623572023,43.271 00,0006,0008,0999.3,+24.1,055,0104,1623572323,43.245 00,0006,0008,0999.2,+24.2,054,0098,1623572623,43.284 00,0005,0007,0999.3,+23.8,055,0088,1623572923,43.378 00,0006,0008,0999.2,+23.6,057,0099,1623573223,43.373 00,0006,0008,0999.5,+23.4,057,0095,1623573523,43.363 00,0007,0010,0999.3,+23.4,057,0104,1623573823,43.358 00,0007,0010,0999.1,+23.5,057,0132,1623574123,43.35 00,0006,0008,0999.1,+23.4,057,0123,1623574423,43.347 00,0006,0008,0999.0,+23.5,058,0088,1623574723,43.337 00,0007,0010,0998.9,+23.8,057,0117,1623575023,43.329 00,0007,0010,0999.1,+23.6,058,0122,1623575323,43.324 00,0008,0011,0998.9,+23.8,057,0129,1623575623,43.319 00,0007,0010,0999.3,+24.0,057,0110,1623575923,43.314 00,0005,0007,0999.0,+23.5,058,0111,1623576223,43.355 00,0007,0010,0998.8,+23.5,059,0100,1623576523,43.473 00,0004,0006,0999.5,+23.3,059,0113,1623576823,43.442 00,0009,0012,0999.1,+23.2,058,0107,1623577123,43.464 00,0007,0010,0999.3,+22.8,060,0104,1623577423,43.431 00,0008,0011,0999.4,+22.6,062,0106,1623577723,43.42 00,0006,0008,0999.4,+22.6,061,0110,1623578023,43.419 00,0007,0010,0999.4,+22.2,063,0106,1623578323,43.406 00,0008,0011,0999.7,+22.2,064,0112,1623578623,43.429 00,0006,0008,0999.7,+21.7,065,0107,1623578923,43.395 00,0008,0011,0999.5,+21.5,064,0109,1623579223,43.386 00,0007,0010,0999.8,+21.1,068,0095,1623579523,43.38 00,0008,0011,0999.8,+20.8,071,0095,1623579823,43.425 00,0008,0011,0999.8,+20.8,073,0103,1623580123,43.521 00,0008,0011,0999.8,+20.7,073,0101,1623580423,43.513 00,0009,0012,0999.6,+20.8,073,0098,1623580723,43.509 00,0007,0010,0999.6,+20.7,072,0130,1623581023,43.499 00,0008,0011,0999.8,+20.7,072,0102,1623581323,43.493 00,0008,0011,0999.6,+20.5,072,0108,1623581623,43.486 00,0010,0013,0999.6,+20.4,072,0112,1623581923,43.511 00,0009,0012,0999.7,+20.5,072,0097,1623582223,43.474 00,0009,0012,0999.2,+20.6,073,0104,1623582523,43.468 00,0010,0013,0999.1,+20.6,072,0112,1623582823,43.488 00,0010,0013,0999.3,+20.4,074,0100,1623583123,43.451 00,0013,0017,0999.0,+20.2,076,0101,1623583423,43.494 00,0013,0017,0998.8,+20.1,078,0101,1623583723,43.589 00,0010,0013,0998.9,+20.1,079,0113,1623584023,43.582 00,0012,0016,0999.3,+20.0,079,0092,1623584323,43.577 00,0011,0015,0999.2,+20.0,080,0100,1623584623,43.598 00,0012,0016,0999.2,+19.7,081,0120,1623584923,43.565 00,0012,0016,0999.1,+19.6,082,0117,1623585223,43.584 00,0009,0012,0999.0,+19.8,083,0121,1623585523,43.55 00,0013,0017,0999.3,+20.1,083,0093,1623585823,43.571 00,0010,0013,0999.3,+20.0,081,0104,1623586123,43.536 00,0009,0012,0999.2,+20.0,080,0107,1623586423,43.53 00,0009,0012,0999.4,+19.9,081,0096,1623586723,43.524 00,0009,0012,0999.6,+19.8,081,0109,1623587023,43.565 00,0010,0013,0999.3,+19.6,082,0108,1623587323,43.661 00,0010,0013,0999.5,+19.5,082,0132,1623587623,43.654 00,0008,0011,0999.6,+19.4,081,0125,1623587923,43.648 00,0008,0011,0999.4,+19.7,081,0106,1623588523,43.633 00,0007,0010,0999.4,+19.8,078,0118,1623588823,43.628 00,0007,0010,0999.5,+19.8,077,0120,1623589123,43.654 00,0006,0008,0999.5,+20.2,076,0111,1623589423,43.614 00,0008,0011,0999.6,+20.6,074,0104,1623590023,43.602 00,0007,0010,0999.4,+20.9,074,0118,1623590323,43.627 00,0008,0011,0999.2,+21.0,073,0116,1623590623,43.633 00,0007,0010,0999.3,+21.1,072,0111,1623590923,43.731 00,0009,0012,0999.0,+21.4,072,0117,1623591223,43.725 00,0006,0008,0999.2,+21.5,069,0088,1623591523,43.719 00,0008,0011,0999.1,+21.7,068,0120,1623591823,43.714 00,0006,0008,0999.0,+21.7,067,0100,1623592123,43.706 00,0005,0007,0999.1,+21.4,068,0108,1623592423,43.699 00,0007,0010,0999.2,+21.4,068,0112,1623592723,43.691 00,0004,0006,0999.1,+21.3,068,0098,1623593023,43.682 00,0006,0008,0999.0,+21.4,069,0103,1623593323,43.683 00,0006,0008,0998.9,+21.6,068,0117,1623593623,43.672 00,0007,0010,0999.3,+21.8,068,0123,1623593923,43.665 00,0004,0006,0999.2,+21.7,062,0104,1623594523,43.806 00,0004,0006,0999.2,+21.5,062,0105,1623594823,43.792 00,0006,0008,0999.3,+21.5,063,0097,1623595123,43.79 00,0003,0005,0999.5,+21.3,063,0115,1623595423,43.781 00,0004,0006,0999.3,+21.0,065,0097,1623595723,43.775 00,0006,0008,0999.7,+21.3,065,0101,1623596023,43.77 00,0004,0006,1000.0,+20.7,064,0110,1623596323,43.761 00,0003,0005,1000.2,+18.7,070,0093,1623596623,43.754 00,0003,0005,1000.1,+18.3,070,0102,1623596923,43.747 00,0003,0005,1000.3,+17.9,071,0094,1623597223,43.741 00,0003,0005,1000.5,+17.2,071,0091,1623597523,43.74 00,0002,0003,1000.7,+16.7,073,0119,1623597823,43.776 00,0002,0003,1000.5,+16.2,075,0101,1623598123,43.907 00,0003,0005,1000.6,+16.1,076,0110,1623598423,43.9 00,0002,0003,1000.8,+16.1,076,0121,1623598723,43.86 00,0003,0005,1000.8,+15.9,075,0106,1623599023,43.853 00,0003,0005,1000.8,+15.9,076,0100,1623599323,43.849 00,0002,0003,1000.8,+15.9,076,0111,1623599623,43.84 00,0002,0003,1001.3,+15.9,076,0087,1623600223,43.828 00,0006,0008,1001.4,+16.0,076,0103,1623600523,43.822 00,0003,0005,1001.7,+16.4,074,0102,1623600823,43.854 00,0003,0005,1001.6,+16.4,074,0124,1623601423,43.855 00,0004,0006,1001.6,+16.4,073,0105,1623601723,43.944 00,0003,0005,1001.8,+16.3,072,0109,1623602323,43.933 00,0003,0005,1001.7,+16.1,074,0117,1623602923,43.92 00,0005,0007,1001.8,+16.0,075,0117,1623603223,43.914 00,0001,0002,1001.9,+16.0,073,0107,1623603523,43.907 00,0003,0005,1002.1,+15.9,074,0098,1623603823,43.898 00,0004,0006,1002.8,+16.2,074,0118,1623604123,43.894 00,0010,0013,1002.9,+16.5,075,0109,1623604423,43.888 00,0004,0006,1003.7,+16.4,074,0094,1623604723,43.879 00,0004,0006,1004.0,+16.1,077,0125,1623605023,43.927 00,0005,0007,1003.6,+15.5,080,0105,1623605324,44.02 00,0005,0007,1003.2,+15.3,082,0115,1623605924,44.004 00,0004,0006,1003.2,+15.1,082,0107,1623606224,44.048 00,0004,0006,1003.4,+15.1,081,0102,1623606524,44.055 00,0004,0006,1003.6,+15.2,082,0116,1623606823,43.992 00,0002,0003,1003.5,+15.1,082,0112,1623607123,43.986 00,0003,0005,1003.7,+15.2,081,0122,1623607423,43.979 00,0003,0005,1003.6,+15.3,082,0145,1623607724,44.011 00,0005,0007,1003.8,+15.2,083,0114,1623608023,43.967 00,0004,0006,1003.7,+15.2,084,0135,1623608323,43.96 00,0005,0007,1003.4,+15.3,084,0105,1623608624,44.036 00,0004,0006,1003.2,+15.3,083,0117,1623608924,44.093 00,0007,0010,1003.0,+14.9,084,0124,1623609224,44.086 00,0005,0007,1003.1,+14.9,082,0099,1623609824,44.071 00,0004,0006,1003.3,+14.7,084,0113,1623610124,44.062 00,0005,0007,1003.1,+14.6,083,0093,1623610424,44.061 00,0006,0008,1002.9,+14.5,084,0097,1623610724,44.052 00,0004,0006,1003.0,+14.5,083,0105,1623611024,44.045 00,0004,0006,1003.3,+14.5,083,0105,1623611324,44.043 00,0005,0007,1003.5,+14.6,082,0109,1623611624,44.043 00,0005,0007,1003.3,+14.7,083,0106,1623611924,44.035 00,0004,0006,1003.1,+14.5,085,0098,1623612224,44.07 00,0004,0006,1003.1,+14.6,085,0098,1623612524,44.165 00,0003,0005,1003.1,+14.6,084,0095,1623612824,44.164 00,0004,0006,1003.5,+14.5,085,0111,1623613124,44.154 00,0004,0006,1003.3,+14.3,085,0122,1623613424,44.148 00,0004,0006,1003.5,+14.2,085,0105,1623613724,44.144 00,0005,0007,1003.2,+14.2,085,0122,1623614024,44.135 00,0007,0010,1003.3,+14.2,084,0101,1623614324,44.135 00,0006,0008,1003.3,+13.9,086,0123,1623614624,44.125 00,0003,0005,1003.3,+14.2,084,0098,1623614924,44.115 00,0005,0007,1003.4,+13.9,086,0102,1623615224,44.112 00,0005,0007,1003.1,+13.9,084,0109,1623615524,44.109 00,0005,0007,1003.2,+13.9,083,0112,1623615824,44.153 00,0007,0010,1003.4,+13.5,085,0116,1623616124,44.247 00,0007,0010,1003.3,+13.5,085,0111,1623616424,44.239 00,0005,0007,1003.4,+13.5,086,0135,1623616724,44.233 00,0010,0013,1003.6,+13.4,085,0125,1623617024,44.228 00,0004,0006,1003.5,+13.2,085,0097,1623617324,44.222 00,0005,0007,1003.6,+13.3,084,0124,1623617624,44.214 00,0005,0007,1003.5,+12.9,085,0116,1623617924,44.258 00,0004,0006,1003.5,+13.1,084,0110,1623618224,44.194 00,0005,0007,1003.4,+12.9,084,0109,1623618524,44.183 00,0006,0008,1003.4,+12.7,085,0119,1623618824,44.19 00,0006,0008,1003.6,+12.5,084,0103,1623619124,44.173 00,0006,0008,1003.3,+12.6,084,0106,1623619424,44.214 00,0004,0006,1003.5,+12.4,084,0107,1623619724,44.315 00,0005,0007,1003.4,+12.2,086,0103,1623620024,44.307 00,0006,0008,1003.4,+12.3,085,0089,1623620324,44.306 00,0004,0006,1003.2,+12.2,085,0095,1623620624,44.296 00,0004,0006,1003.3,+12.2,085,0094,1623620924,44.289 00,0004,0006,1003.3,+12.2,084,0125,1623621224,44.286 00,0005,0007,1003.4,+12.1,084,0080,1623621524,44.284 00,0005,0007,1003.3,+11.8,085,0114,1623621824,44.276 00,0003,0005,1003.6,+11.7,085,0120,1623622124,44.274 00,0007,0010,1003.4,+11.9,085,0116,1623622424,44.263 00,0006,0008,1003.6,+11.9,086,0124,1623622724,44.257 00,0007,0010,1003.5,+12.0,085,0113,1623623024,44.297 00,0007,0010,1003.6,+12.0,085,0113,1623623324,44.394 00,0008,0011,1003.7,+12.0,085,0113,1623623624,44.389 00,0002,0003,1003.6,+12.0,085,0098,1623623924,44.384 00,0007,0010,1003.3,+11.9,085,0112,1623624224,44.378 00,0007,0010,1003.5,+11.9,085,0105,1623624524,44.372 00,0010,0013,1003.6,+12.0,085,0097,1623624824,44.367 00,0007,0010,1003.5,+11.9,085,0112,1623625124,44.361 00,0009,0012,1003.1,+11.8,086,0099,1623625424,44.356 00,0005,0007,1003.3,+11.6,086,0113,1623625724,44.35 00,0007,0010,1003.0,+11.7,085,0121,1623626024,44.344 00,0008,0011,1003.2,+11.9,086,0098,1623626324,44.337 00,0006,0008,1003.2,+11.9,086,0097,1623626624,44.382 00,0006,0008,1003.2,+11.8,086,0092,1623626924,44.475 00,0006,0008,1002.9,+11.9,085,0104,1623627224,44.47 00,0008,0011,1003.2,+11.8,085,0086,1623627524,44.465 00,0009,0012,1003.1,+11.8,086,0134,1623627824,44.46 00,0006,0008,1002.9,+11.9,086,0115,1623628124,44.46 00,0006,0008,1003.0,+11.7,086,0096,1623628424,44.447 00,0006,0008,1003.0,+11.8,086,0145,1623628724,44.443 00,0007,0010,1003.1,+11.8,085,0105,1623629024,44.435 00,0006,0008,1002.8,+11.9,086,0103,1623629324,44.432 00,0011,0015,1002.8,+11.8,086,0112,1623629624,44.429 00,0006,0008,1002.6,+11.8,086,0125,1623629924,44.42 00,0005,0007,1002.7,+11.6,086,0105,1623630224,44.462 00,0007,0010,1002.7,+11.6,085,0107,1623630524,44.556 00,0008,0011,1002.5,+11.4,086,0117,1623630824,44.553 00,0006,0008,1002.7,+11.3,086,0116,1623631124,44.553 00,0008,0011,1002.5,+11.1,085,0112,1623631424,44.541 00,0008,0011,1002.4,+11.0,086,0083,1623631724,44.533 00,0005,0007,1002.6,+11.0,086,0100,1623632024,44.528 00,0007,0010,1002.7,+11.2,086,0098,1623632324,44.525 00,0007,0010,1002.4,+11.1,086,0105,1623632624,44.516 00,0004,0006,1002.7,+11.2,086,0103,1623632924,44.512 00,0010,0013,1002.2,+11.1,086,0092,1623633224,44.506 00,0007,0010,1002.2,+11.0,086,0102,1623633524,44.502 00,0007,0010,1002.5,+11.2,086,0116,1623633824,44.545 00,0007,0010,1002.2,+11.0,085,0131,1623634124,44.64 00,0007,0010,1002.3,+11.0,085,0100,1623634424,44.634 00,0007,0010,1002.4,+11.1,085,0114,1623634724,44.628 00,0005,0007,1002.3,+11.1,086,0102,1623635024,44.623 00,0008,0011,1002.4,+11.1,086,0106,1623635324,44.62 00,0006,0008,1002.8,+10.9,086,0100,1623635624,44.615 00,0006,0008,1002.6,+10.9,086,0120,1623635924,44.611 00,0009,0012,1002.4,+10.7,086,0127,1623636224,44.603 00,0005,0007,1002.2,+10.7,086,0099,1623636524,44.598 00,0006,0008,1002.3,+10.6,085,0110,1623636824,44.592 00,0006,0008,1002.4,+10.8,085,0116,1623637124,44.586 00,0003,0005,1002.5,+10.6,085,0103,1623637424,44.629 00,0007,0010,1002.5,+10.6,085,0110,1623637724,44.726 00,0006,0008,1002.2,+10.7,085,0092,1623638024,44.721 00,0008,0011,1002.2,+10.3,085,0098,1623638324,44.716 00,0005,0007,1002.3,+10.3,085,0097,1623638624,44.711 00,0006,0008,1002.4,+10.3,085,0109,1623638924,44.707 00,0008,0011,1002.3,+10.4,085,0098,1623639224,44.697 00,0007,0010,1002.3,+10.3,086,0107,1623639524,44.692 00,0004,0006,1002.3,+10.5,085,0106,1623639824,44.691 00,0007,0010,1002.4,+10.6,086,0122,1623640124,44.694 00,0006,0008,1002.3,+10.5,086,0113,1623640424,44.676 00,0005,0007,1002.0,+10.6,085,0106,1623640724,44.67 00,0005,0007,1002.0,+10.7,086,0114,1623641024,44.714 00,0007,0010,1002.2,+10.9,086,0109,1623641324,44.81 00,0008,0011,1002.1,+11.0,087,0096,1623641624,44.807 00,0006,0008,1002.2,+11.4,085,0120,1623641924,44.8 00,0007,0010,1001.9,+11.7,085,0100,1623642224,44.796 00,0003,0005,1002.2,+11.9,085,0111,1623642524,44.789 00,0006,0008,1002.3,+11.8,086,0109,1623642824,44.787 00,0005,0007,1002.1,+12.1,086,0126,1623643124,44.782 00,0006,0008,1002.1,+12.6,085,0105,1623643424,44.774 00,0006,0008,1002.1,+13.1,083,0103,1623644024,44.76 00,0008,0011,1001.9,+13.0,083,0105,1623644324,44.771 00,0004,0006,1002.0,+13.0,084,0101,1623644624,44.798 00,0004,0006,1002.0,+13.1,084,0089,1623645224,44.888 00,0005,0007,1001.7,+13.3,084,0106,1623645524,44.882 00,0005,0007,1002.1,+13.7,084,0114,1623645824,44.892 00,0004,0006,1001.8,+14.4,083,0112,1623646124,44.87 00,0005,0007,1002.0,+14.8,082,0104,1623646424,44.864 00,0007,0010,1002.1,+15.3,082,0111,1623646724,44.857 00,0006,0008,1001.6,+15.4,080,0103,1623647024,44.851 00,0004,0006,1001.8,+16.1,078,0098,1623647324,44.844 00,0005,0007,1001.8,+16.5,076,0125,1623647624,44.839 00,0005,0007,1002.0,+17.0,075,0117,1623647924,44.835 00,0006,0008,1001.6,+17.0,075,0124,1623648224,44.875 00,0004,0006,1001.7,+17.0,074,0113,1623648524,44.969 00,0005,0007,1001.7,+17.0,075,0101,1623648824,44.964 00,0004,0006,1001.5,+17.7,073,0103,1623649124,44.956 00,0004,0006,1001.7,+18.3,073,0098,1623649424,44.954 00,0004,0006,1001.6,+18.1,072,0114,1623649724,44.965 00,0006,0008,1002.1,+18.0,071,0105,1623650024,44.936 00,0002,0003,1001.6,+18.2,070,0111,1623650624,44.926 00,0006,0008,1001.5,+19.1,066,0110,1623651224,44.913 00,0005,0007,1001.7,+19.3,068,0093,1623651524,44.904 00,0004,0006,1001.5,+19.4,066,0125,1623651824,44.944 00,0005,0007,1001.2,+19.4,065,0117,1623652125,45.041 00,0004,0006,1001.4,+19.7,064,0106,1623652425,45.035 00,0005,0007,1001.3,+20.1,059,0113,1623652725,45.027 00,0004,0006,1001.5,+19.6,058,0108,1623653025,45.022 00,0004,0006,1001.3,+19.9,061,0111,1623653325,45.017 00,0005,0007,1001.4,+20.2,061,0109,1623653925,45.001 00,0005,0007,1001.4,+20.2,054,0109,1623654224,44.994 00,0007,0010,1001.4,+21.3,053,0116,1623654524,44.987 00,0002,0003,1001.6,+20.4,053,0107,1623654824,44.985 00,0005,0007,1001.7,+20.8,054,0111,1623655124,44.974 00,0005,0007,1001.6,+20.8,054,0101,1623655425,45.014 00,0006,0008,1001.5,+20.9,051,0088,1623655725,45.111 00,0006,0008,1001.5,+20.9,053,0103,1623656025,45.103 00,0005,0007,1001.5,+21.0,052,0089,1623656325,45.098 00,0006,0008,1001.8,+21.2,054,0106,1623656925,45.084 00,0005,0007,1001.7,+21.2,054,0090,1623657225,45.099 00,0007,0010,1001.9,+21.2,056,0119,1623657525,45.072 00,0007,0010,1001.7,+21.5,055,0093,1623657825,45.066 00,0007,0010,1001.5,+22.0,054,0115,1623658425,45.05 00,0009,0012,1001.5,+22.1,052,0101,1623658725,45.045 00,0006,0008,1001.4,+22.3,050,0136,1623659025,45.11 00,0005,0007,1001.6,+22.3,049,0096,1623659325,45.182 00,0007,0010,1001.8,+22.6,049,0118,1623659625,45.175 00,0005,0007,1001.5,+22.5,050,0092,1623659925,45.168 00,0005,0007,1001.6,+22.4,049,0115,1623660225,45.161 00,0007,0010,1001.7,+22.5,050,0098,1623660525,45.155 00,0006,0008,1001.8,+22.1,050,0106,1623660825,45.172 00,0005,0007,1001.9,+21.5,050,0119,1623661125,45.167 00,0007,0010,1001.4,+22.4,047,0104,1623661425,45.158 00,0022,0029,1001.7,+23.0,047,0105,1623661725,45.155 00,0006,0008,1001.6,+23.4,046,0101,1623662025,45.145 00,0005,0007,1001.7,+23.7,044,0109,1623662325,45.139 00,0005,0007,1002.0,+22.7,047,0103,1623662625,45.185 00,0006,0008,1001.7,+22.6,044,0124,1623662925,45.276 00,0005,0007,1001.7,+22.6,042,0103,1623663225,45.269 00,0005,0007,1001.3,+23.1,042,0111,1623663525,45.262 00,0009,0012,1001.4,+22.8,041,0118,1623663825,45.257 00,0018,0024,1001.7,+22.4,038,0106,1623664125,45.25 00,0005,0007,1001.6,+22.3,041,0089,1623664425,45.247 00,0006,0008,1001.7,+22.5,041,0091,1623664725,45.234 00,0005,0007,1001.5,+22.8,038,0105,1623665025,45.231 00,0006,0008,1001.6,+22.0,041,0097,1623665325,45.224 00,0006,0008,1001.8,+22.5,045,0098,1623665625,45.216 00,0004,0006,1001.7,+22.6,044,0110,1623665925,45.237 00,0007,0010,1001.7,+22.1,044,0103,1623666225,45.251 00,0005,0007,1001.8,+21.9,045,0101,1623666525,45.346 00,0005,0007,1001.9,+21.7,044,0105,1623666825,45.35 00,0006,0008,1001.8,+21.6,044,0122,1623667125,45.336 00,0005,0007,1002.0,+21.3,047,0105,1623667425,45.332 00,0005,0007,1001.8,+21.5,047,0105,1623667725,45.32 00,0006,0008,1002.1,+21.2,047,0108,1623668025,45.325 00,0004,0006,1001.9,+20.5,052,0089,1623668325,45.305 00,0007,0010,1002.0,+20.0,054,0118,1623668625,45.299 00,0006,0008,1002.2,+19.6,053,0099,1623668925,45.294 00,0005,0007,1002.2,+19.3,054,0096,1623669225,45.285 00,0006,0008,1002.2,+19.6,054,0105,1623669525,45.279 00,0002,0003,1002.5,+19.4,053,0087,1623669825,45.322 00,0004,0006,1002.2,+19.1,052,0107,1623670125,45.415 00,0002,0003,1002.1,+18.8,054,0093,1623670425,45.416 00,0003,0005,1002.2,+18.5,055,0096,1623670725,45.41 00,0003,0005,1002.2,+18.3,056,0106,1623671025,45.402 00,0004,0006,1002.0,+18.0,057,0110,1623671325,45.391 00,0004,0006,1002.0,+18.4,056,0112,1623671625,45.384 00,0004,0006,1001.7,+18.5,056,0099,1623671925,45.378 00,0003,0005,1001.6,+18.5,056,0112,1623672225,45.371 00,0004,0006,1001.6,+18.4,057,0116,1623672525,45.361 00,0003,0005,1002.1,+18.5,057,0118,1623672825,45.361 00,0004,0006,1001.6,+18.2,058,0098,1623673125,45.351 00,0006,0008,1001.9,+18.3,056,0108,1623673425,45.392 00,0004,0006,1001.6,+18.6,057,0105,1623673725,45.49 00,0004,0006,1001.4,+18.5,058,0108,1623674025,45.476 00,0004,0006,1001.4,+18.9,057,0100,1623674325,45.476 00,0004,0006,1001.6,+18.7,058,0091,1623674625,45.498 00,0005,0007,1001.5,+19.0,056,0097,1623674925,45.461 00,0005,0007,1001.9,+18.7,057,0126,1623675225,45.455 00,0006,0008,1001.5,+18.9,058,0109,1623675525,45.45 00,0004,0006,1001.7,+19.0,054,0113,1623675825,45.418 00,0006,0008,1001.8,+19.0,053,0115,1623676125,45.41 00,0004,0006,1001.8,+19.0,054,0104,1623676425,45.403 00,0005,0007,1001.4,+19.1,055,0103,1623676725,45.399 00,0005,0007,1001.3,+19.1,053,0105,1623677025,45.44 00,0005,0007,1001.5,+19.7,052,0091,1623677325,45.534 00,0004,0006,1001.4,+19.9,052,0103,1623677625,45.527 00,0005,0007,1001.4,+19.7,051,0089,1623677925,45.526 00,0005,0007,1001.1,+20.8,049,0116,1623678525,45.539 00,0004,0006,1001.4,+21.3,047,0091,1623678825,45.503 00,0006,0008,1001.0,+21.6,045,0112,1623679125,45.528 00,0006,0008,1001.5,+21.7,045,0090,1623679425,45.488 00,0008,0011,1001.1,+21.5,044,0129,1623679725,45.479 00,0004,0006,1001.1,+21.5,044,0111,1623680025,45.475 00,0005,0007,1001.1,+22.2,042,0087,1623680325,45.47 00,0004,0006,1001.1,+22.1,042,0098,1623680625,45.508 00,0004,0006,1001.2,+22.0,042,0097,1623680925,45.603 00,0004,0006,1001.3,+21.7,044,0091,1623681525,45.592 00,0004,0006,1001.2,+21.1,046,0107,1623681825,45.585 00,0005,0007,1001.3,+20.7,048,0127,1623682125,45.58 00,0007,0010,1001.3,+20.7,048,0109,1623682425,45.602 00,0006,0008,1001.3,+20.8,050,0101,1623682725,45.564 00,0008,0011,1001.5,+20.9,051,0101,1623683025,45.559 00,0007,0010,1001.3,+21.3,050,0093,1623683325,45.55 00,0006,0008,1001.0,+21.1,050,0090,1623683625,45.546 00,0004,0006,1001.3,+21.0,050,0089,1623683925,45.538 00,0005,0007,1001.4,+20.6,050,0131,1623684225,45.614 00,0005,0007,1001.4,+20.6,053,0098,1623684525,45.709 00,0004,0006,1001.2,+20.4,053,0106,1623684825,45.67 00,0004,0006,1001.6,+20.3,053,0111,1623685125,45.695 00,0005,0007,1001.4,+20.4,053,0103,1623685425,45.655 00,0004,0006,1001.2,+20.3,054,0102,1623685725,45.682 00,0004,0006,1001.3,+20.4,053,0112,1623686025,45.64 00,0004,0006,1001.3,+20.2,050,0091,1623686325,45.671 00,0005,0007,1001.5,+20.2,052,0108,1623686625,45.637 00,0006,0008,1001.2,+20.4,050,0109,1623686925,45.658 00,0005,0007,1001.3,+20.3,049,0097,1623687225,45.614 00,0004,0006,1001.4,+20.2,050,0117,1623687525,45.609 00,0005,0007,1001.3,+19.7,053,0107,1623687825,45.648 00,0008,0011,1001.3,+19.7,051,0093,1623688125,45.744 00,0006,0008,1001.3,+19.6,053,0118,1623688425,45.739 00,0005,0007,1001.5,+19.2,057,0105,1623688725,45.731 00,0005,0007,1001.5,+19.2,058,0092,1623689025,45.722 00,0005,0007,1001.3,+19.1,061,0082,1623689625,45.714 00,0005,0007,1001.5,+18.7,064,0093,1623689925,45.704 00,0006,0008,1001.6,+18.6,065,0108,1623690525,45.688 00,0007,0010,1001.8,+18.3,066,0115,1623690825,45.685 00,0005,0007,1001.8,+18.4,065,0104,1623691125,45.679 00,0005,0007,1001.9,+18.1,068,0092,1623691425,45.718 00,0005,0007,1001.7,+18.2,067,0108,1623691725,45.818 00,0006,0008,1001.8,+17.9,069,0102,1623692025,45.81 00,0005,0007,1001.8,+17.6,070,0130,1623692325,45.802 00,0009,0012,1002.0,+17.4,072,0109,1623692625,45.793 00,0008,0011,1002.1,+17.5,069,0089,1623692925,45.793 00,0007,0010,1001.9,+17.2,071,0115,1623693225,45.782 00,0007,0010,1001.9,+17.1,072,0120,1623693525,45.785 00,0010,0013,1002.3,+17.1,070,0105,1623693825,45.844 00,0006,0008,1002.0,+17.2,071,0109,1623694125,45.762 00,0008,0011,1002.1,+16.9,072,0115,1623694425,45.756 00,0006,0008,1002.3,+16.7,074,0111,1623694725,45.766 00,0008,0011,1002.0,+16.6,073,0095,1623695025,45.793 00,0008,0011,1002.3,+16.2,075,0107,1623695325,45.885 00,0006,0008,1002.5,+16.1,076,0123,1623695625,45.879 00,0006,0008,1002.4,+16.4,073,0095,1623695925,45.874 00,0009,0012,1002.6,+16.1,075,0088,1623696225,45.872 00,0007,0010,1002.4,+15.9,076,0117,1623696525,45.862 00,0005,0007,1002.6,+15.5,078,0091,1623696825,45.854 00,0006,0008,1002.6,+15.8,076,0119,1623697125,45.887 00,0008,0011,1002.6,+15.9,076,0128,1623697425,45.84 00,0009,0012,1003.1,+15.7,077,0099,1623697725,45.877 00,0007,0010,1003.1,+15.7,076,0097,1623698025,45.831 00,0005,0007,1002.9,+15.8,075,0111,1623698325,45.826 00,0006,0008,1002.8,+15.8,076,0105,1623698625,45.862 00,0007,0010,1003.1,+16.0,075,0100,1623698925,45.96 00,0006,0008,1003.0,+15.8,075,0113,1623699225,45.957 00,0005,0007,1003.2,+16.0,074,0098,1623699525,45.946 00,0004,0006,1002.8,+15.8,075,0103,1623699825,45.939 00,0005,0007,1002.6,+15.8,077,0114,1623700125,45.934 00,0005,0007,1002.7,+15.5,078,0098,1623700425,45.972 00,0009,0012,1002.9,+15.4,077,0097,1623700725,45.92 00,0006,0008,1003.1,+15.4,077,0084,1623701025,45.914 00,0006,0008,1003.2,+15.1,078,0130,1623701325,45.91 00,0005,0007,1002.8,+15.1,077,0107,1623701625,45.946 00,0006,0008,1002.7,+14.9,080,0084,1623701925,45.894 00,0005,0007,1003.0,+15.2,077,0109,1623702225,45.939 00,0005,0007,1003.2,+15.0,079,0123,1623702526,46.032 00,0005,0007,1003.1,+15.0,078,0116,1623702826,46.025 00,0005,0007,1002.9,+14.9,080,0111,1623703126,46.02 00,0009,0012,1003.0,+15.0,078,0123,1623703426,46.013 00,0005,0007,1003.1,+14.8,080,0090,1623703726,46.009 00,0004,0006,1003.2,+14.7,080,0120,1623704026,46.043 00,0005,0007,1003.0,+14.6,080,0123,1623704325,45.995 00,0006,0008,1003.2,+14.5,081,0106,1623704625,45.988 00,0006,0008,1003.4,+14.1,082,0098,1623704925,45.972 00,0006,0008,1003.3,+14.0,083,0112,1623705225,45.965 00,0004,0006,1003.4,+14.0,082,0106,1623705525,45.959 00,0005,0007,1003.4,+14.3,081,0092,1623705826,46.002 00,0005,0007,1003.6,+14.5,082,0100,1623706426,46.091 00,0007,0010,1003.3,+14.7,080,0099,1623706726,46.089 00,0005,0007,1003.4,+14.6,081,0112,1623707026,46.08 00,0005,0007,1003.4,+14.6,081,0114,1623707326,46.076 00,0006,0008,1003.4,+14.7,081,0121,1623707626,46.067 00,0005,0007,1003.3,+14.7,081,0101,1623707926,46.065 00,0006,0008,1003.4,+14.8,080,0121,1623708226,46.056 00,0005,0007,1003.7,+14.9,079,0111,1623708526,46.049 00,0004,0006,1003.8,+15.0,077,0116,1623708826,46.041 00,0006,0008,1003.8,+15.0,077,0105,1623709126,46.039 00,0004,0006,1003.5,+14.8,076,0097,1623709426,46.079 00,0003,0005,1003.8,+14.9,075,0107,1623709726,46.176 00,0004,0006,1003.7,+14.7,076,0104,1623710026,46.17 00,0003,0005,1003.5,+14.7,076,0103,1623710326,46.165 00,0003,0005,1003.6,+14.6,076,0100,1623710626,46.156 00,0004,0006,1003.7,+14.5,077,0101,1623710926,46.15 00,0003,0005,1003.7,+14.5,077,0117,1623711226,46.145 00,0003,0005,1003.5,+14.4,078,0098,1623711526,46.142 00,0004,0006,1003.6,+14.4,079,0089,1623711826,46.13 00,0003,0005,1003.6,+14.6,078,0105,1623712126,46.125 00,0003,0005,1003.1,+14.6,079,0111,1623712426,46.119 00,0004,0006,1003.3,+14.7,079,0100,1623712726,46.111 00,0003,0005,1003.3,+14.7,079,0106,1623713026,46.156 00,0005,0007,1003.1,+14.6,079,0114,1623713326,46.249 00,0001,0002,1003.0,+14.6,080,0119,1623713626,46.243 00,0003,0005,1003.3,+14.8,080,0130,1623713926,46.24 00,0003,0005,1003.4,+14.7,079,0109,1623714226,46.233 00,0003,0005,1003.2,+14.7,079,0110,1623714526,46.225 00,0004,0006,1003.5,+14.4,081,0134,1623714826,46.22 00,0003,0005,1003.1,+14.6,081,0128,1623715126,46.215 00,0003,0005,1003.2,+14.3,081,0104,1623715426,46.213 00,0004,0006,1003.2,+14.1,082,0099,1623715726,46.202 00,0003,0005,1003.2,+13.9,084,0091,1623716026,46.195 00,0005,0007,1003.2,+14.0,083,0097,1623716326,46.187 00,0004,0006,1002.6,+14.0,082,0125,1623716626,46.239 00,0004,0006,1003.1,+13.9,082,0098,1623716926,46.325 00,0006,0008,1003.1,+13.9,082,0108,1623717226,46.323 00,0006,0008,1002.9,+13.6,083,0099,1623717526,46.315 00,0004,0006,1002.8,+13.8,082,0086,1623717826,46.308 00,0006,0008,1002.8,+13.6,083,0111,1623718126,46.304 00,0005,0007,1003.0,+13.5,083,0104,1623718426,46.296 00,0004,0006,1002.9,+13.6,083,0112,1623718726,46.292 00,0005,0007,1002.7,+13.1,085,0105,1623719026,46.288 00,0005,0007,1003.0,+13.3,084,0090,1623719326,46.287 00,0006,0008,1003.1,+13.2,084,0113,1623719626,46.273 00,0004,0006,1003.0,+13.1,085,0110,1623719926,46.282 00,0006,0008,1002.9,+13.3,084,0095,1623720226,46.31 00,0006,0008,1002.8,+13.3,084,0110,1623720526,46.407 00,0006,0008,1002.8,+13.4,083,0114,1623720826,46.397 00,0006,0008,1002.8,+13.3,083,0103,1623721126,46.393 00,0006,0008,1002.7,+12.9,084,0106,1623721426,46.388 00,0006,0008,1002.7,+13.0,083,0116,1623721726,46.381 00,0004,0006,1002.9,+12.9,085,0115,1623722326,46.388 00,0005,0007,1003.1,+12.9,085,0126,1623722926,46.357 00,0004,0006,1002.9,+13.1,084,0109,1623723226,46.352 00,0005,0007,1002.9,+12.8,085,0107,1623723526,46.345 00,0005,0007,1003.3,+12.6,085,0105,1623723826,46.392 00,0005,0007,1003.3,+12.9,084,0109,1623724126,46.483 00,0005,0007,1003.3,+12.6,085,0096,1623724426,46.476 00,0005,0007,1003.4,+12.9,085,0111,1623724726,46.473 00,0006,0008,1003.2,+12.9,084,0103,1623725026,46.463 00,0004,0006,1003.5,+13.0,085,0131,1623725326,46.461 00,0005,0007,1003.3,+12.9,085,0117,1623725626,46.453 00,0007,0010,1003.4,+12.9,085,0095,1623725926,46.458 00,0005,0007,1002.9,+13.0,084,0099,1623726226,46.439 00,0006,0008,1002.9,+13.0,085,0108,1623726526,46.435 00,0005,0007,1003.1,+12.8,086,0109,1623726826,46.427 00,0006,0008,1003.4,+12.9,086,0095,1623727126,46.423 00,0005,0007,1003.5,+13.1,085,0096,1623727426,46.471 00,0007,0010,1003.5,+13.3,084,0100,1623727726,46.562 00,0002,0003,1003.6,+13.4,083,0116,1623728026,46.558 00,0005,0007,1003.4,+13.5,084,0110,1623728326,46.567 00,0005,0007,1003.3,+13.5,083,0106,1623728626,46.542 00,0005,0007,1003.3,+13.6,085,0106,1623728926,46.539 00,0004,0006,1003.6,+13.8,083,0104,1623729226,46.532 00,0005,0007,1003.2,+13.9,083,0096,1623729526,46.524 00,0005,0007,1003.4,+14.0,084,0095,1623729826,46.522 00,0005,0007,1003.3,+14.3,084,0104,1623730126,46.513 00,0005,0007,1003.4,+14.6,084,0104,1623730426,46.508 00,0005,0007,1003.5,+14.8,084,0101,1623730726,46.503 00,0005,0007,1003.2,+14.8,084,0102,1623731026,46.548 00,0006,0008,1003.1,+15.0,082,0125,1623731326,46.64 00,0006,0008,1003.2,+15.0,082,0107,1623731626,46.64 00,0006,0008,1003.6,+15.2,082,0108,1623731926,46.646 00,0006,0008,1003.2,+15.3,081,0120,1623732226,46.622 00,0008,0011,1003.3,+15.4,081,0098,1623732526,46.616 00,0006,0008,1003.3,+15.5,081,0095,1623732826,46.61 00,0006,0008,1002.7,+15.6,080,0121,1623733126,46.607 00,0006,0008,1003.1,+15.5,080,0130,1623733426,46.596 00,0006,0008,1003.0,+15.6,079,0116,1623733726,46.592 00,0008,0011,1003.0,+15.6,079,0119,1623734026,46.601 00,0006,0008,1003.2,+15.8,078,0111,1623734326,46.577 00,0006,0008,1003.3,+16.1,077,0108,1623734626,46.622 00,0006,0008,1003.4,+16.5,076,0123,1623734926,46.715 00,0006,0008,1003.4,+16.7,075,0117,1623735226,46.709 00,0006,0008,1003.6,+16.5,074,0089,1623735526,46.704 00,0006,0008,1003.2,+16.6,074,0097,1623735826,46.715 00,0008,0011,1003.3,+16.9,074,0122,1623736126,46.711 00,0008,0011,1003.7,+17.0,073,0107,1623736426,46.687 00,0006,0008,1003.3,+17.4,072,0103,1623736726,46.68 00,0005,0007,1003.2,+17.3,070,0090,1623737026,46.671 00,0005,0007,1003.4,+17.3,069,0126,1623737326,46.666 00,0007,0010,1003.2,+17.3,069,0111,1623737926,46.653 00,0007,0010,1003.0,+18.0,068,0085,1623738226,46.697 00,0005,0007,1003.4,+17.9,067,0121,1623738526,46.811 00,0005,0007,1003.0,+18.0,067,0113,1623738826,46.783 00,0002,0003,1003.4,+17.6,067,0110,1623739126,46.777 00,0006,0008,1003.1,+17.8,070,0116,1623739726,46.785 00,0006,0008,1003.1,+17.8,068,0108,1623740026,46.757 00,0008,0011,1002.8,+17.7,070,0098,1623740326,46.751 00,0006,0008,1002.9,+18.4,069,0108,1623740626,46.746 00,0003,0005,1002.8,+18.4,067,0118,1623740926,46.737 00,0007,0010,1002.7,+18.4,067,0119,1623741226,46.73 00,0005,0007,1002.6,+18.6,065,0112,1623741826,46.765 00,0006,0008,1002.4,+18.5,066,0116,1623742126,46.862 00,0006,0008,1002.5,+18.4,066,0098,1623742426,46.854 00,0005,0007,1002.3,+18.4,065,0098,1623743026,46.84 00,0005,0007,1002.3,+18.8,064,0126,1623743326,46.833 00,0007,0010,1002.3,+18.9,063,0118,1623743626,46.828 00,0006,0008,1002.4,+18.8,064,0112,1623743926,46.821 00,0008,0011,1002.2,+18.9,066,0101,1623744526,46.808 00,0006,0008,1002.1,+18.8,065,0095,1623744826,46.804 00,0005,0007,1002.4,+19.6,063,0093,1623745126,46.793 00,0006,0008,1002.2,+19.5,064,0110,1623745426,46.838 00,0006,0008,1001.9,+19.5,063,0108,1623745726,46.935 00,0006,0008,1002.3,+19.3,064,0114,1623746026,46.924 00,0005,0007,1002.3,+19.3,064,0123,1623746326,46.921 00,0007,0010,1002.1,+19.2,064,0107,1623746626,46.913 00,0006,0008,1002.4,+19.0,064,0106,1623746926,46.906 00,0007,0010,1002.1,+19.1,063,0096,1623747226,46.923 00,0003,0005,1001.8,+18.9,065,0117,1623747526,46.89 00,0004,0006,1002.2,+18.9,064,0132,1623747826,46.885 00,0004,0006,1002.2,+18.9,065,0094,1623748126,46.877 00,0005,0007,1002.3,+19.0,064,0107,1623748426,46.874 00,0005,0007,1001.7,+19.0,063,0103,1623749026,46.932 00,0005,0007,1002.0,+18.8,062,0130,1623749327,47.003 00,0005,0007,1002.1,+18.8,064,0095,1623749626,46.997 00,0006,0008,1002.3,+18.5,065,0117,1623750226,46.982 00,0005,0007,1002.0,+18.6,065,0099,1623750526,46.977 00,0006,0008,1002.0,+18.6,067,0124,1623750826,46.97 00,0008,0011,1001.9,+18.3,070,0116,1623751126,46.963 00,0005,0007,1002.1,+18.1,072,0107,1623751426,46.957 00,0007,0010,1001.7,+17.9,075,0094,1623751726,46.954 00,0005,0007,1001.8,+18.2,076,0094,1623752326,46.937 00,0006,0008,1002.0,+18.4,075,0108,1623752626,46.979 00,0007,0010,1001.7,+18.2,076,0115,1623752927,47.071 00,0008,0011,1001.9,+18.2,076,0109,1623753227,47.066 00,0008,0011,1001.7,+18.3,078,0102,1623753527,47.058 00,0006,0008,1001.6,+18.3,078,0106,1623753827,47.055 00,0005,0007,1001.7,+18.1,077,0130,1623754127,47.048 00,0005,0007,1001.9,+18.0,077,0103,1623754427,47.038 00,0005,0007,1001.8,+18.0,076,0095,1623754727,47.034 00,0005,0007,1001.4,+18.0,076,0107,1623755027,47.024 00,0004,0006,1001.5,+18.1,076,0112,1623755327,47.018 00,0004,0006,1001.7,+17.9,075,0105,1623755627,47.013 00,0004,0006,1001.5,+17.7,073,0129,1623755927,47.007 00,0003,0005,1001.6,+17.3,074,0115,1623756227,47.05 00,0004,0006,1001.4,+17.4,075,0115,1623756527,47.143 00,0003,0005,1001.5,+17.4,076,0109,1623756827,47.162 00,0004,0006,1001.3,+17.6,077,0118,1623757127,47.127 00,0004,0006,1001.0,+17.5,078,0105,1623757427,47.151 00,0005,0007,1001.4,+17.5,077,0114,1623757727,47.114 00,0004,0006,1001.2,+17.3,078,0108,1623758027,47.11 00,0004,0006,1001.1,+17.3,079,0093,1623758327,47.104 00,0004,0006,1001.1,+17.3,080,0112,1623758627,47.097 00,0004,0006,1001.2,+17.2,080,0088,1623758927,47.09 00,0004,0006,1001.4,+17.1,078,0116,1623759227,47.084 00,0005,0007,1001.2,+17.0,079,0105,1623759527,47.078 00,0004,0006,1001.1,+16.8,080,0110,1623759827,47.118 00,0004,0006,1001.0,+16.8,080,0094,1623760127,47.212 00,0003,0005,1000.8,+16.8,080,0108,1623760427,47.207 00,0004,0006,1001.1,+16.8,080,0100,1623760727,47.199 00,0004,0006,1000.6,+16.9,079,0108,1623761027,47.194 00,0004,0006,1000.5,+16.9,080,0118,1623761327,47.183 00,0005,0007,1000.5,+17.0,081,0114,1623761627,47.178 00,0004,0006,1000.6,+17.1,080,0110,1623761927,47.173 00,0004,0006,1000.4,+17.0,081,0113,1623762227,47.172 00,0004,0006,1000.4,+17.3,081,0093,1623763127,47.146 00,0005,0007,1000.4,+17.3,082,0092,1623763427,47.194 00,0004,0006,1000.3,+17.2,082,0104,1623763727,47.283 00,0004,0006,1000.3,+17.3,082,0108,1623764027,47.31 00,0004,0006,1000.2,+17.4,081,0131,1623764327,47.269 00,0003,0005,1000.2,+17.5,081,0123,1623764627,47.264 00,0005,0007,1000.3,+17.5,080,0096,1623764927,47.262 00,0012,0016,0999.9,+17.6,080,0110,1623765227,47.25 00,0008,0011,0999.7,+17.7,081,0109,1623765527,47.241 00,0004,0006,0999.8,+17.8,080,0123,1623765827,47.239 00,0010,0013,0999.8,+17.8,079,0120,1623766127,47.231 00,0003,0005,0999.6,+18.0,078,0118,1623766727,47.254 00,0001,0002,0999.5,+18.0,078,0093,1623767027,47.26 00,0005,0007,0999.6,+17.9,078,0118,1623767327,47.386 00,0004,0006,0999.6,+18.1,078,0124,1623767627,47.348 00,0004,0006,0999.7,+18.1,079,0094,1623767927,47.344 00,0004,0006,0999.6,+18.2,077,0122,1623768227,47.335 00,0004,0006,0999.3,+18.2,077,0090,1623768527,47.327 00,0005,0007,0999.2,+18.2,077,0111,1623768827,47.319 00,0004,0006,0999.2,+18.2,077,0106,1623769127,47.323 00,0004,0006,0999.5,+18.1,078,0095,1623769727,47.303 00,0008,0011,0999.4,+18.0,080,0108,1623770327,47.322 00,0010,0013,0999.2,+17.9,081,0087,1623770927,47.429 00,0017,0023,0999.0,+17.8,082,0112,1623771227,47.422 00,0046,0063,0998.9,+17.7,084,0119,1623771827,47.407 00,0030,0042,0999.1,+17.8,083,0128,1623772127,47.403 00,0018,0024,0999.1,+17.8,083,0120,1623772427,47.397 00,0017,0023,0999.1,+17.7,084,0105,1623772727,47.389 00,0005,0007,0999.0,+17.8,082,0123,1623773027,47.381 00,0008,0011,0998.9,+17.7,082,0121,1623773327,47.374 00,0010,0013,0999.3,+17.6,083,0103,1623773627,47.37 00,0007,0010,0999.1,+17.5,083,0105,1623773927,47.367 00,0005,0007,0999.1,+17.4,083,0114,1623774227,47.407 00,0005,0007,0999.3,+17.4,083,0120,1623774527,47.546 00,0004,0006,0999.1,+17.1,085,0151,1623774827,47.496 00,0006,0008,1000.2,+17.3,084,0138,1623775127,47.527 00,0007,0010,0999.6,+16.9,086,0113,1623775427,47.488 00,0005,0007,0999.7,+16.9,086,0119,1623775727,47.479 00,0005,0007,0999.7,+17.0,087,0108,1623776027,47.473 00,0006,0008,0999.5,+16.9,087,0140,1623776327,47.462 00,0004,0006,0999.5,+16.9,087,0103,1623776627,47.458 00,0005,0007,0999.6,+17.0,086,0122,1623776927,47.45 00,0028,0038,0999.5,+17.0,086,0123,1623777227,47.445 00,0033,0045,0999.4,+17.1,087,0090,1623777527,47.439 00,0009,0012,0999.3,+16.9,086,0108,1623777827,47.484 00,0003,0005,0999.4,+16.9,086,0134,1623778127,47.574 00,0006,0008,0999.1,+16.7,087,0104,1623778427,47.568 00,0006,0008,0999.2,+16.9,086,0105,1623778727,47.567 00,0005,0007,0999.4,+16.8,087,0118,1623779027,47.556 00,0004,0006,0999.4,+16.8,087,0120,1623779327,47.562 00,0005,0007,0999.3,+16.8,086,0111,1623779627,47.546 00,0003,0005,0999.2,+16.6,085,0118,1623779927,47.538 00,0003,0005,0999.2,+16.6,085,0120,1623780227,47.531 00,0003,0005,0998.8,+16.6,087,0127,1623780527,47.525 00,0004,0006,0999.1,+16.7,085,0121,1623780827,47.517 00,0004,0006,0998.9,+16.6,085,0123,1623781127,47.509 00,0005,0007,0999.0,+16.6,086,0123,1623781427,47.594 00,0004,0006,0998.9,+16.5,086,0111,1623781727,47.652 00,0006,0008,0999.1,+16.3,087,0102,1623782027,47.643 00,0005,0007,0998.9,+16.3,087,0124,1623782327,47.679 00,0006,0008,0999.1,+16.3,086,0117,1623782627,47.632 00,0005,0007,0998.9,+16.1,087,0127,1623782927,47.666 00,0004,0006,0998.7,+16.2,088,0122,1623783227,47.623 00,0004,0006,0998.9,+16.2,087,0111,1623783527,47.617 00,0005,0007,0998.7,+16.1,087,0121,1623783827,47.608 00,0004,0006,0998.7,+16.1,088,0100,1623784127,47.597 00,0004,0006,0999.2,+16.0,088,0099,1623784427,47.591 00,0005,0007,0999.0,+16.2,087,0102,1623784727,47.587 00,0006,0008,0998.8,+16.1,088,0113,1623785027,47.627 00,0004,0006,0998.7,+16.2,087,0125,1623785327,47.721 00,0004,0006,0998.7,+16.1,087,0106,1623785627,47.713 00,0004,0006,0998.7,+16.1,087,0116,1623785927,47.705 00,0004,0006,0998.9,+15.9,087,0115,1623786227,47.701 00,0005,0007,0999.1,+16.0,088,0094,1623786527,47.693 00,0005,0007,0999.1,+15.9,087,0104,1623786827,47.688 00,0002,0003,0999.0,+15.9,088,0107,1623787127,47.681 00,0006,0008,0999.2,+16.0,087,0098,1623787427,47.677 00,0008,0011,0999.8,+16.0,088,0118,1623787727,47.67 00,0005,0007,0999.9,+16.0,087,0116,1623788027,47.663 00,0004,0006,0999.5,+16.0,088,0084,1623788327,47.659 00,0004,0006,0999.4,+16.2,088,0114,1623788627,47.701 00,0005,0007,0999.2,+16.1,088,0104,1623788927,47.796 00,0004,0006,0999.2,+16.1,088,0107,1623789227,47.789 00,0004,0006,0999.2,+15.9,089,0109,1623789527,47.826 00,0006,0008,0999.3,+16.0,088,0110,1623789827,47.778 00,0005,0007,0999.4,+16.1,088,0115,1623790127,47.768 00,0006,0008,0999.2,+16.1,088,0100,1623790427,47.762 00,0005,0007,0999.4,+16.1,088,0111,1623790727,47.762 00,0005,0007,0998.8,+16.1,088,0113,1623791027,47.753 00,0004,0006,0999.0,+16.0,088,0114,1623791327,47.733 00,0005,0007,0998.6,+16.0,088,0114,1623791627,47.727 00,0005,0007,0998.3,+16.0,087,0102,1623791927,47.721 00,0004,0006,0998.1,+15.9,088,0094,1623792227,47.764 00,0005,0007,0998.6,+15.8,088,0110,1623792527,47.857 00,0007,0010,0998.4,+15.9,089,0102,1623792827,47.85 00,0005,0007,0998.2,+15.8,089,0118,1623793127,47.845 00,0004,0006,0998.4,+15.9,089,0115,1623793427,47.835 00,0005,0007,0998.1,+15.9,089,0109,1623793727,47.843 00,0005,0007,0998.2,+16.0,089,0109,1623794027,47.824 00,0004,0006,0998.2,+15.9,089,0123,1623794327,47.818 00,0006,0008,0998.1,+16.0,089,0106,1623794627,47.812 00,0005,0007,0998.3,+15.9,089,0122,1623794927,47.806 00,0003,0005,0998.6,+15.8,089,0106,1623795227,47.799 00,0006,0008,0998.4,+15.7,089,0101,1623795527,47.794 00,0002,0003,0998.7,+15.8,088,0112,1623795827,47.84 00,0004,0006,0998.2,+15.9,088,0121,1623796127,47.928 00,0004,0006,0998.3,+15.8,088,0129,1623796427,47.922 00,0005,0007,0998.1,+15.9,088,0111,1623796727,47.919 00,0006,0008,0998.4,+15.7,088,0107,1623797027,47.911 00,0005,0007,0998.3,+15.8,088,0123,1623797327,47.906 00,0005,0007,0998.3,+15.8,089,0099,1623797627,47.899 00,0005,0007,0998.1,+15.9,089,0122,1623797927,47.893 00,0004,0006,0998.2,+15.9,089,0107,1623798227,47.886 00,0004,0006,0998.1,+15.8,089,0128,1623798527,47.881 00,0005,0007,0998.1,+15.9,088,0101,1623798827,47.878 00,0005,0007,0997.9,+15.9,088,0109,1623799127,47.867 00,0005,0007,0998.5,+15.7,089,0114,1623799427,47.912 00,0003,0005,0998.2,+15.8,089,0108,1623799728,48.002 00,0006,0008,0998.1,+15.9,089,0101,1623800027,47.995 00,0009,0012,0998.5,+15.8,089,0103,1623800327,47.992 00,0004,0006,0998.5,+15.8,088,0095,1623800627,47.983 00,0005,0007,0998.6,+15.8,088,0103,1623800927,47.977 00,0005,0007,0998.4,+15.7,088,0120,1623801227,47.97 00,0006,0008,0998.4,+15.7,088,0115,1623801527,47.963 00,0005,0007,0998.3,+15.5,088,0109,1623801827,47.96 00,0006,0008,0998.2,+15.6,088,0094,1623802127,47.953 00,0005,0007,0998.1,+15.6,089,0092,1623802427,47.948 00,0004,0006,0998.1,+15.6,089,0109,1623802727,47.94 00,0006,0008,0997.9,+15.6,089,0105,1623803027,47.985 00,0005,0007,0998.1,+15.6,089,0139,1623803328,48.078 00,0006,0008,0998.5,+15.7,089,0107,1623803628,48.071 00,0008,0011,0998.4,+15.8,089,0107,1623803928,48.067 00,0005,0007,0998.5,+15.7,089,0118,1623804228,48.06 00,0005,0007,0998.5,+15.8,088,0116,1623804528,48.055 00,0005,0007,0998.4,+16.0,087,0095,1623804828,48.045 00,0005,0007,0998.1,+16.2,087,0122,1623805128,48.054 00,0005,0007,0998.1,+16.3,086,0099,1623805428,48.033 00,0006,0008,0998.3,+16.4,086,0106,1623805728,48.028 00,0006,0008,0998.4,+16.4,087,0119,1623806028,48.022 00,0007,0010,0998.6,+16.4,087,0105,1623806328,48.014 00,0005,0007,0998.1,+16.5,086,0120,1623806628,48.059 00,0008,0011,0998.2,+16.5,087,0109,1623806928,48.152 00,0007,0010,0998.1,+16.5,085,0108,1623807228,48.146 00,0008,0011,0998.2,+16.5,086,0112,1623807528,48.142 00,0007,0010,0998.2,+16.5,086,0094,1623807828,48.133 00,0007,0010,0998.4,+16.5,087,0123,1623808128,48.129 00,0005,0007,0998.2,+16.5,086,0098,1623808428,48.122 00,0006,0008,0998.6,+16.5,086,0120,1623808728,48.114 00,0006,0008,0998.5,+16.5,086,0096,1623809028,48.11 00,0006,0008,0998.8,+16.5,086,0101,1623809328,48.101 00,0006,0008,0998.5,+16.4,087,0105,1623809628,48.097 00,0006,0008,0998.5,+16.4,086,0119,1623809928,48.087 00,0005,0007,0998.6,+16.4,086,0112,1623810228,48.133 00,0005,0007,0998.7,+16.4,087,0101,1623810528,48.227 00,0005,0007,0998.7,+16.3,088,0114,1623810828,48.22 00,0007,0010,0998.6,+16.2,088,0105,1623811128,48.216 00,0004,0006,0998.7,+16.3,088,0107,1623811428,48.21 00,0006,0008,0999.1,+16.4,087,0110,1623811728,48.205 00,0007,0010,0998.8,+16.3,088,0099,1623812028,48.196 00,0006,0008,0999.1,+16.4,088,0106,1623812328,48.188 00,0006,0008,0999.2,+16.4,087,0110,1623812628,48.184 00,0006,0008,0999.4,+16.4,088,0122,1623812928,48.179 00,0005,0007,0999.3,+16.5,088,0125,1623813228,48.169 00,0006,0008,0999.2,+16.5,088,0099,1623813528,48.18 00,0006,0008,0999.3,+16.4,088,0112,1623813828,48.21 00,0007,0010,0999.4,+16.5,088,0102,1623814428,48.297 00,0006,0008,0999.5,+16.5,089,0101,1623814728,48.306 00,0008,0011,0999.6,+16.5,089,0100,1623815028,48.282 00,0006,0008,0999.3,+16.6,088,0102,1623815328,48.277 00,0010,0013,0999.5,+16.8,087,0109,1623815628,48.268 00,0006,0008,0999.2,+16.7,087,0121,1623815928,48.262 00,0006,0008,0999.5,+16.9,085,0113,1623816228,48.275 00,0009,0012,0999.4,+16.9,085,0126,1623816528,48.253 00,0006,0008,0999.3,+16.9,085,0120,1623816828,48.245 00,0006,0008,0999.5,+17.1,085,0114,1623817202,2.569 00,0008,0011,0999.7,+17.3,084,0106,1623817502,2.652 00,0006,0008,0999.3,+17.2,085,0098,1623817802,2.708 00,0006,0008,0999.5,+17.2,085,0102,1623818102,2.704 00,0008,0011,0999.4,+17.2,085,0104,1623818402,2.693 00,0009,0012,0999.6,+17.3,085,0104,1623818702,2.688 00,0006,0008,0999.8,+17.3,084,0103,1623819002,2.699 00,0005,0007,0999.6,+17.4,084,0098,1623819302,2.676 00,0006,0008,0999.8,+17.4,086,0107,1623819902,2.663 00,0007,0010,0999.9,+17.5,085,0102,1623820202,2.655 00,0011,0015,0999.7,+17.5,085,0118,1623820502,2.649 00,0012,0016,0999.8,+17.6,084,0098,1623820802,2.645 00,0006,0008,0999.7,+17.6,084,0103,1623821102,2.724 00,0006,0008,0999.6,+17.7,083,0103,1623821402,2.816 00,0006,0008,1000.1,+17.9,082,0092,1623822002,2.767 00,0007,0010,1000.0,+17.9,082,0134,1623822302,2.762 00,0010,0013,1000.0,+18.0,082,0105,1623822602,2.754 00,0008,0011,1000.1,+18.1,083,0126,1623822902,2.751 00,0007,0010,1000.1,+18.2,082,0097,1623823202,2.742 00,0007,0010,1000.1,+18.2,083,0090,1623823502,2.759 00,0008,0011,1000.2,+18.2,083,0092,1623823802,2.727 00,0007,0010,1000.3,+18.0,083,0127,1623824102,2.752 00,0008,0011,1000.1,+18.2,083,0096,1623824402,2.718 00,0007,0010,1000.4,+18.5,083,0094,1623824702,2.81 00,0007,0010,1000.1,+18.5,083,0095,1623825002,2.848 00,0007,0010,1000.1,+18.7,082,0114,1623825302,2.844 00,0008,0011,1000.4,+18.6,082,0111,1623825602,2.836 00,0008,0011,1000.5,+18.7,081,0103,1623825902,2.83 00,0008,0011,1000.2,+18.6,081,0113,1623826202,2.822 00,0009,0012,1000.6,+18.7,082,0103,1623826502,2.817 00,0007,0010,1000.5,+18.8,081,0098,1623826802,2.813 00,0005,0007,1000.3,+19.4,081,0109,1623827102,2.824 00,0006,0008,1000.2,+20.0,079,0107,1623827402,2.818 00,0006,0008,1000.7,+20.3,079,0101,1623827702,2.795 00,0009,0012,1000.3,+19.7,079,0104,1623828002,2.783 00,0007,0010,1000.5,+20.0,080,0118,1623828302,2.866 00,0007,0010,1000.6,+20.3,076,0105,1623828602,2.918 00,0006,0008,1000.3,+20.4,076,0093,1623828902,2.933 00,0006,0008,1000.7,+21.3,073,0114,1623829202,2.903 00,0007,0010,1000.4,+20.7,074,0111,1623829502,2.9 00,0006,0008,1000.2,+21.1,073,0116,1623829802,2.92 00,0007,0010,1000.4,+21.5,072,0103,1623830102,2.884 00,0006,0008,1000.3,+21.9,071,0108,1623830402,2.877 00,0006,0008,1000.4,+21.5,070,0095,1623830702,2.871 00,0008,0011,1000.4,+21.9,068,0121,1623831002,2.864 00,0007,0010,1000.6,+21.8,068,0114,1623831302,2.855 00,0005,0007,1000.8,+21.4,068,0108,1623831902,2.932 00,0007,0010,1000.6,+22.4,068,0120,1623832502,2.984 00,0007,0010,1000.8,+21.8,067,0101,1623832802,2.978 00,0007,0010,1000.6,+21.9,068,0105,1623833102,2.995 00,0006,0008,1001.1,+21.9,067,0096,1623833402,2.964 00,0005,0007,1000.8,+21.6,067,0121,1623833702,2.957 00,0004,0006,1000.9,+21.8,068,0124,1623834002,2.948 00,0006,0008,1000.7,+21.8,068,0114,1623834302,2.947 00,0006,0008,1000.8,+21.7,068,0107,1623834602,2.973 00,0005,0007,1001.0,+21.8,067,0111,1623834902,2.929 00,0004,0006,1000.9,+21.8,063,0097,1623835202,2.923 00,0005,0007,1001.2,+21.6,066,0112,1623835503,3.003 00,0004,0006,1001.1,+21.5,065,0117,1623835803,3.061 00,0004,0006,1001.3,+21.6,066,0131,1623836103,3.054 00,0004,0006,1001.3,+21.6,067,0093,1623836403,3.054 00,0005,0007,1001.1,+21.5,066,0115,1623836703,3.04 00,0005,0007,1001.1,+21.8,068,0109,1623837003,3.036 00,0005,0007,1001.2,+21.8,070,0098,1623837303,3.024 00,0005,0007,1001.4,+21.7,069,0109,1623837603,3.02 00,0004,0006,1001.3,+22.0,068,0099,1623837903,3.015 00,0006,0008,1001.2,+22.2,066,0135,1623838203,3.033 00,0004,0006,1001.1,+21.9,065,0112,1623838503,3.002 00,0005,0007,1001.1,+22.2,065,0127,1623838802,2.992 00,0005,0007,1001.3,+21.9,066,0108,1623839103,3.077 00,0006,0008,1001.6,+21.4,073,0117,1623839403,3.132 00,0005,0007,1001.7,+20.8,075,0115,1623839703,3.126 00,0005,0007,1001.6,+20.3,078,0108,1623840003,3.118 00,0005,0007,1001.3,+20.2,078,0109,1623840303,3.128 00,0006,0008,1001.5,+20.4,080,0100,1623840603,3.111 00,0006,0008,1001.4,+20.5,076,0078,1623840903,3.098 00,0005,0007,1001.3,+20.8,077,0122,1623841203,3.089 00,0005,0007,1001.3,+21.6,074,0104,1623841503,3.083 00,0004,0006,1001.4,+21.7,073,0107,1623841803,3.079 00,0006,0008,1001.3,+22.1,073,0112,1623842103,3.069 00,0005,0007,1001.2,+22.0,070,0091,1623842403,3.06 00,0007,0010,1000.9,+22.5,070,0100,1623842703,3.146 00,0003,0005,1001.2,+22.6,068,0127,1623843003,3.197 00,0007,0010,1001.1,+22.5,070,0116,1623843303,3.191 00,0006,0008,1001.4,+22.7,068,0119,1623843603,3.184 00,0006,0008,1001.2,+22.3,067,0100,1623843903,3.175 00,0006,0008,1001.3,+22.3,069,0126,1623844203,3.171 00,0005,0007,1000.8,+22.2,068,0092,1623844503,3.166 00,0006,0008,1000.8,+22.2,067,0124,1623844803,3.157 00,0005,0007,1000.8,+22.1,067,0112,1623845103,3.156 00,0005,0007,1001.1,+21.9,068,0119,1623845403,3.144 00,0005,0007,1001.2,+21.8,071,0101,1623845703,3.168 00,0007,0010,1001.3,+21.6,073,0105,1623846003,3.132 00,0006,0008,1001.3,+21.6,071,0095,1623846303,3.212 00,0006,0008,1001.2,+21.6,073,0112,1623846603,3.268 00,0007,0010,1001.0,+21.7,072,0105,1623846903,3.261 00,0007,0010,1001.2,+21.7,071,0121,1623847203,3.26 00,0006,0008,1000.9,+22.2,070,0107,1623847503,3.247 00,0007,0010,1001.1,+22.5,068,0090,1623847803,3.242 00,0004,0006,1001.2,+23.2,065,0113,1623848103,3.232 00,0006,0008,1001.1,+23.6,064,0099,1623848403,3.227 00,0005,0007,1001.2,+23.4,063,0105,1623848703,3.225 00,0006,0008,1001.0,+23.7,064,0119,1623849303,3.206 00,0006,0008,1001.0,+24.4,063,0097,1623849603,3.245 00,0006,0008,1000.8,+24.0,061,0086,1623849903,3.28 00,0005,0007,1001.3,+24.2,063,0082,1623850203,3.336 00,0004,0006,1001.0,+23.6,062,0112,1623850503,3.332 00,0009,0012,1001.2,+23.4,065,0101,1623850803,3.325 00,0007,0010,1001.0,+23.5,064,0128,1623851103,3.315 00,0006,0008,1001.2,+23.7,065,0097,1623851403,3.314 00,0007,0010,1001.4,+23.6,065,0102,1623852003,3.295 00,0007,0010,1001.0,+23.6,066,0094,1623852303,3.29 00,0008,0011,1001.0,+23.4,063,0125,1623852603,3.283 00,0005,0007,1001.1,+23.0,068,0122,1623852903,3.276 00,0007,0010,1001.4,+22.8,066,0115,1623853203,3.272 00,0005,0007,1001.1,+22.7,066,0115,1623853503,3.351 00,0007,0010,1001.3,+22.4,068,0103,1623853803,3.405 00,0007,0010,1001.3,+22.2,068,0115,1623854103,3.439 00,0008,0011,1001.3,+22.2,068,0093,1623854403,3.395 00,0008,0011,1001.2,+22.2,068,0119,1623854703,3.388 00,0009,0012,1001.6,+22.2,069,0100,1623855003,3.377 00,0009,0012,1001.7,+22.4,069,0082,1623855303,3.374 00,0009,0012,1002.2,+22.4,070,0097,1623855603,3.37 00,0006,0008,1002.1,+21.7,071,0127,1623855903,3.359 00,0006,0008,1002.3,+21.1,071,0121,1623856203,3.356 00,0005,0007,1002.6,+20.7,072,0102,1623856503,3.344 00,0005,0007,1002.1,+20.5,074,0119,1623857103,3.425 00,0006,0008,1002.3,+20.3,075,0118,1623857403,3.477 00,0004,0006,1002.4,+20.4,074,0105,1623857703,3.47 00,0004,0006,1002.0,+20.4,075,0120,1623858003,3.464 00,0005,0007,1002.3,+20.5,075,0094,1623858303,3.46 00,0006,0008,1002.1,+20.4,075,0104,1623858603,3.492 00,0005,0007,1002.5,+20.4,075,0107,1623858903,3.446 00,0006,0008,1002.4,+20.3,075,0111,1623859203,3.443 00,0006,0008,1002.8,+19.8,081,0116,1623859503,3.428 00,0007,0010,1002.4,+19.4,084,0110,1623859803,3.425 00,0006,0008,1002.6,+19.4,084,0110,1623860103,3.421 00,0007,0010,1002.6,+19.4,085,0086,1623860403,3.408 00,0006,0008,1002.5,+19.2,086,0095,1623861003,3.549 00,0006,0008,1002.6,+19.1,086,0105,1623861303,3.541 00,0006,0008,1002.4,+19.4,085,0097,1623861603,3.537 00,0007,0010,1002.4,+19.4,086,0109,1623861903,3.527 00,0005,0007,1002.5,+19.3,087,0113,1623862203,3.523 00,0007,0010,1002.4,+19.3,086,0101,1623862503,3.514 00,0006,0008,1002.4,+19.3,086,0117,1623862803,3.507 00,0008,0011,1003.3,+19.4,085,0104,1623863758,58.747 00,0005,0007,1003.3,+19.1,086,0111,1623864058,58.699 00,0005,0007,1003.4,+19.0,087,0129,1623864358,58.808 00,0003,0005,1003.3,+19.0,087,0090,1623864658,58.875 00,0006,0008,1003.3,+19.0,087,0121,1623864958,58.831 00,0007,0010,1003.4,+19.1,087,0122,1623865258,58.825 00,0005,0007,1003.4,+19.0,087,0102,1623865558,58.815 00,0005,0007,1003.5,+19.0,087,0112,1623865858,58.811 00,0007,0010,1003.5,+19.0,087,0112,1623866158,58.803 00,0006,0008,1003.4,+18.9,087,0115,1623866458,58.801 00,0007,0010,1003.8,+18.9,088,0093,1623866758,58.791 00,0006,0008,1003.8,+18.7,088,0087,1623867358,58.812 00,0007,0010,1003.9,+18.9,087,0113,1623867658,58.781 00,0006,0008,1003.6,+18.8,086,0119,1623867958,58.879 00,0008,0011,1003.7,+18.8,086,0107,1623868258,58.951 00,0006,0008,1004.0,+18.5,088,0086,1623868558,58.907 00,0008,0011,1004.0,+18.7,088,0114,1623868858,58.895 00,0008,0011,1003.8,+18.7,088,0106,1623869158,58.933 00,0007,0010,1003.9,+18.8,087,0105,1623869458,58.885 00,0008,0011,1003.8,+18.8,087,0094,1623869758,58.92 00,0008,0011,1003.8,+18.7,088,0111,1623870058,58.874 00,0007,0010,1003.6,+18.7,087,0102,1623870358,58.924 00,0010,0013,1003.7,+18.7,087,0116,1623870658,58.906 00,0009,0012,1004.0,+18.5,087,0104,1623870958,58.894 00,0011,0015,1004.0,+18.5,087,0084,1623871258,58.845 00,0009,0012,1003.4,+18.4,087,0107,1623871558,58.959 00,0010,0013,1003.7,+18.3,087,0118,1623871858,58.982 00,0009,0012,1003.7,+18.4,085,0096,1623872158,58.993 00,0009,0012,1003.8,+18.1,087,0112,1623872459,59.017 00,0009,0012,1003.5,+17.9,087,0098,1623872758,58.968 00,0009,0012,1003.5,+17.8,087,0115,1623873059,59.004 00,0013,0017,1003.8,+17.7,088,0118,1623873358,58.996 00,0013,0017,1003.7,+17.7,087,0131,1623873658,58.944 00,0010,0013,1003.8,+17.7,086,0104,1623873958,58.937 00,0011,0015,1004.0,+17.6,086,0121,1623874258,58.975 00,0012,0016,1004.1,+17.2,088,0109,1623874558,58.928 00,0009,0012,1004.2,+17.3,087,0099,1623874858,58.918 00,0011,0015,1004.3,+17.2,087,0110,1623875159,59.028 00,0009,0012,1004.3,+17.2,088,0114,1623875459,59.054 00,0008,0011,1004.2,+17.2,088,0100,1623875759,59.047 00,0008,0011,1004.3,+17.2,088,0099,1623876059,59.042 00,0011,0015,1004.0,+16.9,088,0112,1623876359,59.054 00,0009,0012,1003.8,+17.1,087,0106,1623876659,59.027 00,0011,0015,1004.3,+16.9,088,0121,1623876959,59.022 00,0009,0012,1004.2,+17.0,087,0092,1623877259,59.063 00,0009,0012,1004.0,+16.8,087,0090,1623877558,58.998 00,0012,0016,1004.3,+16.8,087,0095,1623877858,58.991 00,0009,0012,1004.3,+16.6,088,0116,1623878158,58.988 00,0011,0015,1004.0,+16.7,087,0107,1623878458,58.983 00,0012,0016,1004.3,+16.5,087,0113,1623878759,59.092 00,0012,0016,1004.1,+16.5,087,0101,1623879059,59.11 00,0010,0013,1004.4,+16.2,088,0089,1623879359,59.106 00,0008,0011,1004.2,+16.2,088,0115,1623879659,59.099 00,0008,0011,1004.4,+16.2,088,0124,1623879959,59.093 00,0008,0011,1004.2,+16.2,087,0110,1623880259,59.093 00,0007,0010,1004.0,+16.1,087,0103,1623880559,59.079 00,0013,0017,1004.0,+15.9,088,0118,1623880859,59.072 00,0007,0010,1004.1,+16.0,088,0099,1623881159,59.065 00,0006,0008,1004.1,+16.0,088,0115,1623881459,59.061 00,0006,0008,1004.4,+15.9,089,0094,1623881759,59.056 00,0007,0010,1004.4,+15.9,088,0093,1623882059,59.049 00,0007,0010,1004.2,+15.8,088,0104,1623882359,59.168 00,0007,0010,1004.1,+15.8,087,0103,1623882659,59.185 00,0007,0010,1004.4,+15.8,088,0109,1623882959,59.178 00,0008,0011,1004.2,+15.7,088,0119,1623883259,59.172 00,0006,0008,1004.2,+15.7,088,0107,1623883559,59.163 00,0007,0010,1004.2,+15.6,089,0105,1623883859,59.158 00,0006,0008,1004.4,+15.5,088,0106,1623884159,59.154 00,0005,0007,1004.4,+15.1,087,0113,1623884759,59.138 00,0008,0011,1004.3,+15.3,087,0116,1623885059,59.138 00,0008,0011,1004.4,+15.3,088,0104,1623885359,59.126 00,0008,0011,1004.2,+15.4,088,0122,1623885659,59.12 00,0007,0010,1004.1,+15.5,089,0105,1623885959,59.229 00,0006,0008,1004.4,+15.5,088,0123,1623886259,59.264 00,0006,0008,1004.2,+15.5,088,0117,1623886559,59.277 00,0007,0010,1004.4,+15.2,088,0115,1623886859,59.246 00,0007,0010,1004.4,+15.3,088,0108,1623887159,59.244 00,0007,0010,1004.2,+15.1,088,0111,1623887459,59.238 00,0006,0008,1004.4,+14.9,088,0113,1623887759,59.223 00,0003,0005,1004.1,+15.0,088,0119,1623888059,59.218 00,0009,0012,1004.2,+15.1,088,0111,1623888359,59.214 00,0004,0006,1004.3,+15.1,088,0105,1623888659,59.208 00,0008,0011,1004.3,+15.2,089,0115,1623888959,59.201 00,0007,0010,1004.2,+15.1,088,0102,1623889259,59.203 00,0007,0010,1004.3,+15.3,088,0104,1623889559,59.31 00,0007,0010,1004.3,+15.2,088,0102,1623889859,59.334 00,0009,0012,1004.2,+15.1,089,0090,1623890159,59.327 00,0010,0013,1004.1,+15.0,088,0097,1623890459,59.326 00,0008,0011,1004.2,+15.1,088,0110,1623890759,59.333 00,0007,0010,1004.3,+15.1,088,0103,1623891059,59.306 00,0008,0011,1004.1,+15.1,088,0104,1623891359,59.309 00,0009,0012,1004.0,+15.0,089,0107,1623891659,59.297 00,0004,0006,1004.1,+15.1,089,0123,1623891959,59.29 00,0008,0011,1004.4,+15.2,089,0106,1623892259,59.3 00,0007,0010,1003.8,+15.1,089,0103,1623892559,59.275 00,0007,0010,1003.8,+15.2,089,0099,1623892859,59.293 00,0009,0012,1004.0,+15.2,089,0111,1623893159,59.378 00,0007,0010,1003.9,+15.2,088,0095,1623893459,59.411 00,0005,0007,1003.9,+15.3,088,0103,1623894059,59.397 00,0009,0012,1003.9,+15.3,088,0096,1623894359,59.389 00,0009,0012,1004.4,+15.1,088,0100,1623894659,59.383 00,0008,0011,1004.2,+15.1,088,0105,1623894959,59.388 00,0007,0010,1004.3,+15.1,088,0102,1623895259,59.372 00,0008,0011,1004.1,+15.0,088,0109,1623895559,59.362 00,0006,0008,1004.0,+15.0,089,0099,1623895859,59.358 00,0007,0010,1004.0,+15.0,088,0096,1623896159,59.353 00,0006,0008,1004.3,+14.9,089,0111,1623896459,59.346 00,0009,0012,1004.0,+14.9,088,0109,1623896759,59.463 00,0007,0010,1004.1,+14.6,089,0088,1623897059,59.485 00,0008,0011,1004.2,+14.7,089,0095,1623897359,59.481 00,0007,0010,1004.1,+14.6,089,0089,1623897659,59.472 00,0007,0010,1004.1,+14.7,088,0100,1623897959,59.467 00,0007,0010,1004.6,+14.9,088,0118,1623898259,59.46 00,0006,0008,1004.2,+15.1,089,0106,1623898559,59.457 00,0007,0010,1004.6,+15.2,089,0107,1623898859,59.473 00,0011,0015,1004.1,+15.3,089,0098,1623899159,59.444 00,0009,0012,1004.0,+15.4,089,0111,1623899459,59.438 00,0008,0011,1004.1,+15.4,089,0113,1623899759,59.428 00,0008,0011,1004.2,+15.4,089,0116,1623900059,59.425 00,0008,0011,1004.2,+15.5,089,0087,1623900359,59.533 00,0009,0012,1004.3,+15.6,089,0085,1623900659,59.563 00,0008,0011,1004.4,+15.8,089,0102,1623900959,59.566 00,0008,0011,1004.4,+15.9,089,0104,1623901259,59.55 00,0007,0010,1004.5,+15.9,089,0104,1623901559,59.543 00,0011,0015,1004.7,+16.0,089,0107,1623901859,59.539 00,0008,0011,1004.5,+16.3,089,0103,1623902159,59.534 00,0011,0015,1004.6,+16.2,089,0127,1623902459,59.552 00,0008,0011,1004.6,+16.3,089,0138,1623902759,59.521 00,0008,0011,1004.8,+16.4,089,0116,1623903059,59.516 00,0008,0011,1004.8,+16.6,089,0101,1623903659,59.499 00,0009,0012,1004.9,+16.6,090,0102,1623903959,59.612 00,0010,0013,1004.8,+16.8,090,0091,1623904259,59.638 00,0011,0015,1004.6,+17.1,089,0102,1623904559,59.633 00,0011,0015,1004.9,+17.7,090,0115,1623905159,59.636 00,0014,0018,1004.9,+18.0,090,0101,1623905459,59.614 00,0011,0015,1005.0,+18.1,089,0097,1623905759,59.619 00,0013,0017,1004.7,+18.2,088,0100,1623906059,59.601 00,0011,0015,1004.7,+18.4,088,0094,1623906359,59.592 00,0013,0017,1004.9,+18.6,089,0106,1623906659,59.585 00,0011,0015,1004.4,+19.5,086,0111,1623907259,59.571 00,0011,0015,1004.5,+20.2,083,0111,1623907559,59.682 00,0009,0012,1004.7,+20.8,081,0112,1623907859,59.728 00,0011,0015,1004.6,+21.1,080,0108,1623908159,59.7 00,0012,0016,1004.7,+21.6,079,0102,1623908459,59.696 00,0009,0012,1004.8,+22.0,076,0127,1623908759,59.717 00,0009,0012,1004.8,+22.4,073,0088,1623909359,59.677 00,0009,0012,1004.8,+23.1,072,0110,1623909659,59.667 00,0014,0018,1004.9,+22.5,072,0127,1623909959,59.681 00,0007,0010,1004.6,+22.6,072,0120,1623910259,59.657 00,0008,0011,1004.6,+23.5,070,0111,1623910559,59.646 00,0007,0010,1004.9,+23.1,068,0119,1623910859,59.643 00,0008,0011,1004.8,+23.1,069,0105,1623911159,59.751 00,0011,0015,1004.9,+23.6,069,0100,1623911459,59.775 00,0008,0011,1004.5,+23.9,067,0107,1623911759,59.768 00,0007,0010,1005.0,+24.7,062,0110,1623912059,59.762 00,0006,0008,1004.9,+24.4,061,0114,1623912359,59.757 00,0008,0011,1004.9,+24.3,064,0129,1623912659,59.753 00,0007,0010,1005.1,+23.7,063,0096,1623912959,59.765 00,0005,0007,1005.3,+24.1,063,0139,1623913259,59.737 00,0010,0013,1005.4,+24.7,063,0086,1623913559,59.728 00,0008,0011,1005.4,+24.2,059,0105,1623913859,59.723 00,0006,0008,1005.6,+24.0,061,0137,1623914159,59.718 00,0004,0006,1005.2,+23.8,063,0109,1623914459,59.71 00,0008,0011,1005.7,+24.5,062,0108,1623914759,59.823 00,0009,0012,1005.1,+24.1,062,0120,1623915059,59.846 00,0011,0015,1005.5,+24.6,063,0107,1623915359,59.841 00,0007,0010,1005.3,+24.9,063,0090,1623915659,59.834 00,0008,0011,1005.6,+25.0,059,0113,1623915959,59.848 00,0007,0010,1005.5,+24.9,058,0106,1623916259,59.82 00,0006,0008,1005.6,+25.4,059,0101,1623916559,59.812 00,0006,0008,1005.6,+25.2,059,0106,1623916859,59.804 00,0007,0010,1005.5,+25.3,055,0111,1623917159,59.801 00,0006,0008,1005.3,+26.0,055,0115,1623917459,59.794 00,0006,0008,1005.5,+25.8,058,0108,1623917759,59.785 00,0008,0011,1005.4,+25.0,061,0114,1623918059,59.779 00,0007,0010,1005.3,+26.0,056,0108,1623918359,59.887 00,0005,0007,1005.7,+25.0,057,0094,1623918659,59.918 00,0008,0011,1005.6,+24.4,057,0095,1623918959,59.915 00,0008,0011,1005.7,+24.8,059,0123,1623919259,59.904 00,0009,0012,1005.6,+24.7,056,0112,1623919559,59.901 00,0009,0012,1005.8,+24.7,055,0093,1623919859,59.891 00,0008,0011,1005.3,+24.9,062,0111,1623920159,59.884 00,0006,0008,1005.6,+24.7,059,0105,1623920459,59.878 00,0009,0012,1005.6,+24.6,057,0120,1623920759,59.872 00,0005,0007,1005.5,+24.7,057,0107,1623921059,59.865 00,0007,0010,1005.5,+25.7,052,0110,1623921359,59.859 00,0005,0007,1005.5,+25.4,056,0098,1623921659,59.852 00,0007,0010,1005.9,+26.3,056,0122,1623921959,59.962 00,0007,0010,1006.0,+24.8,058,0120,1623922259,59.99 00,0006,0008,1005.6,+24.8,058,0103,1623922559,59.983 00,0007,0010,1005.5,+25.3,059,0106,1623922859,59.976 00,0005,0007,1005.5,+25.4,053,0132,1623923159,59.97 00,0007,0010,1005.4,+25.6,053,0108,1623923459,59.964 00,0004,0006,1005.4,+25.9,051,0111,1623923759,59.954 00,0005,0007,1005.9,+25.5,053,0109,1623924059,59.951 00,0008,0011,1005.6,+25.1,052,0110,1623924359,59.943 00,0005,0007,1005.2,+25.2,052,0109,1623924659,59.934 00,0006,0008,1005.3,+25.8,051,0107,1623924959,59.956 00,0005,0007,1005.7,+26.1,049,0109,1623925259,59.953 00,0003,0005,1005.0,+25.7,048,0123,1623925560,0.122 00,0006,0008,1005.2,+26.2,047,0104,1623925860,0.063 00,0004,0006,1005.4,+26.0,049,0105,1623926460,0.049 00,0004,0006,1005.0,+26.5,047,0098,1623926760,0.043 00,0004,0006,1005.2,+26.4,047,0113,1623927060,0.034 00,0004,0006,1004.9,+26.3,048,0116,1623927360,0.04 00,0004,0006,1005.0,+25.9,048,0111,1623927660,0.024 00,0004,0006,1005.0,+25.9,049,0097,1623927960,0.021 00,0004,0006,1005.1,+26.3,051,0094,1623928560,0.004 00,0004,0006,1005.0,+26.5,049,0115,1623928860,0.037 00,0003,0005,1005.2,+26.3,049,0098,1623929160,0.107 00,0004,0006,1005.3,+26.0,050,0097,1623929460,0.196 00,0004,0006,1005.1,+26.7,051,0114,1623929760,0.127 00,0002,0003,1005.4,+26.7,048,0126,1623930060,0.249 00,0003,0005,1005.2,+27.5,047,0108,1623930360,0.126 00,0004,0006,1005.3,+26.7,050,0102,1623930660,0.114 00,0002,0003,1005.0,+27.0,049,0112,1623930960,0.255 00,0004,0006,1005.3,+27.1,047,0116,1623931260,0.162 00,0003,0005,1005.1,+27.0,046,0103,1623931560,0.153 00,0005,0007,1005.3,+27.5,047,0108,1623931860,0.082 00,0005,0007,1005.1,+27.4,045,0101,1623932160,0.103 00,0005,0007,1005.1,+27.5,046,0123,1623932460,0.073 00,0003,0005,1005.2,+27.9,047,0118,1623932760,0.183 00,0004,0006,1004.8,+27.3,045,0109,1623933060,0.247 00,0007,0010,1005.1,+26.9,046,0112,1623933360,0.197 00,0006,0008,1005.1,+26.7,045,0095,1623933660,0.195 00,0004,0006,1005.1,+27.2,044,0106,1623933960,0.189 00,0004,0006,1005.1,+27.1,045,0111,1623934260,0.239 00,0009,0012,1004.9,+27.1,044,0096,1623934560,0.179 00,0005,0007,1004.9,+26.6,046,0107,1623934860,0.168 00,0006,0008,1004.7,+27.3,044,0106,1623935160,0.152 00,0008,0011,1005.1,+27.0,044,0112,1623935460,0.513 00,0004,0006,1005.1,+26.6,044,0101,1623935760,0.15 00,0004,0006,1005.0,+27.2,043,0101,1623936060,0.143 00,0003,0005,1005.1,+25.9,046,0112,1623936360,0.254 00,0006,0008,1005.0,+26.8,042,0090,1623936660,0.283 00,0004,0006,1004.9,+26.8,043,0091,1623936960,0.274 00,0003,0005,1005.0,+26.3,044,0106,1623937260,0.274 00,0004,0006,1005.0,+26.9,044,0098,1623937560,0.26 00,0007,0010,1005.1,+26.4,048,0119,1623937860,0.253 00,0003,0005,1005.0,+26.5,047,0110,1623938160,0.302 00,0004,0006,1005.2,+26.7,045,0091,1623938460,0.252 00,0004,0006,1005.2,+26.2,046,0111,1623938760,0.259 00,0004,0006,1005.0,+26.5,045,0105,1623939060,0.244 00,0004,0006,1005.0,+26.6,046,0110,1623939360,0.266 00,0005,0007,1005.3,+25.8,048,0101,1623939660,0.216 00,0004,0006,1005.1,+25.8,049,0100,1623939960,0.393 00,0004,0006,1005.2,+25.9,048,0092,1623940260,0.367 00,0006,0008,1005.0,+25.7,050,0121,1623940560,0.365 00,0004,0006,1005.2,+26.2,048,0106,1623940860,0.342 00,0004,0006,1005.3,+25.6,048,0111,1623941160,0.341 00,0002,0003,1005.2,+26.0,049,0103,1623941460,0.394 00,0006,0008,1005.6,+25.4,049,0077,1623941760,0.419 00,0005,0007,1005.4,+25.1,049,0110,1623942060,0.326 00,0004,0006,1005.6,+25.0,054,0102,1623942360,0.35 00,0004,0006,1005.2,+24.9,052,0087,1623942660,0.316 00,0004,0006,1005.5,+25.0,046,0101,1623943260,0.374 00,0003,0005,1005.1,+24.9,048,0091,1623943560,0.4 00,0005,0007,1005.4,+25.4,046,0115,1623943860,0.445 00,0003,0005,1005.4,+25.2,047,0115,1623944160,0.449 00,0004,0006,1005.3,+25.1,048,0101,1623944760,0.412 00,0004,0006,1005.2,+24.8,050,0107,1623945060,0.434 00,0012,0016,1005.4,+24.9,049,0107,1623945360,0.418 00,0004,0006,1005.2,+24.4,051,0105,1623945660,0.396 00,0008,0011,1005.4,+24.5,051,0114,1623945960,0.382 00,0006,0008,1005.6,+24.0,054,0097,1623946260,0.376 00,0005,0007,1005.5,+24.0,053,0109,1623946560,0.377 00,0006,0008,1005.2,+24.0,053,0113,1623946860,0.415 00,0005,0007,1005.3,+24.0,054,0089,1623947160,0.528 00,0006,0008,1005.5,+23.9,054,0087,1623947460,0.508 00,0005,0007,1005.5,+24.0,053,0116,1623947760,0.498 00,0005,0007,1005.5,+23.9,054,0102,1623948060,0.491 00,0004,0006,1005.4,+23.5,056,0122,1623948360,0.489 00,0004,0006,1005.5,+23.7,056,0083,1623948660,0.478 00,0005,0007,1005.4,+23.7,059,0112,1623949260,0.469 00,0005,0007,1005.8,+23.6,060,0082,1623949560,0.46 00,0004,0006,1005.5,+23.1,064,0111,1623949860,0.447 00,0004,0006,1005.9,+23.0,066,0099,1623950160,0.453 00,0005,0007,1005.8,+22.7,066,0120,1623950460,0.434 00,0007,0010,1005.9,+22.6,068,0104,1623950760,0.584 00,0007,0010,1005.6,+22.4,067,0092,1623951060,0.571 00,0007,0010,1005.8,+22.1,071,0097,1623951360,0.634 00,0007,0010,1005.9,+22.0,071,0104,1623951660,0.568 00,0006,0008,1005.8,+21.7,073,0105,1623951960,0.551 00,0006,0008,1005.9,+21.7,071,0131,1623952260,0.554 00,0004,0006,1006.0,+21.2,075,0101,1623952560,0.538 00,0005,0007,1006.1,+21.2,074,0108,1623952860,0.531 00,0007,0010,1006.3,+21.0,075,0090,1623953160,0.537 00,0007,0010,1006.0,+20.9,075,0106,1623953460,0.529 00,0007,0010,1006.1,+20.9,074,0107,1623953760,0.575 00,0007,0010,1006.4,+20.3,077,0110,1623954060,0.507 00,0007,0010,1006.1,+20.4,076,0113,1623954360,0.621 00,0006,0008,1006.2,+20.1,078,0116,1623954660,0.643 00,0007,0010,1006.1,+19.9,078,0104,1623954960,0.632 00,0007,0010,1006.4,+19.7,081,0112,1623955260,0.634 00,0006,0008,1006.3,+19.8,079,0105,1623955560,0.628 00,0006,0008,1006.2,+19.6,080,0125,1623955860,0.698 00,0006,0008,1006.3,+19.2,080,0093,1623956160,0.609 00,0007,0010,1006.3,+19.1,080,0114,1623956460,0.625 00,0006,0008,1006.3,+19.1,081,0103,1623957060,0.673 00,0006,0008,1006.6,+19.3,080,0090,1623957360,0.579 00,0007,0010,1006.3,+18.9,082,0100,1623957660,0.62 00,0008,0011,1006.4,+18.7,082,0103,1623957960,0.778 00,0007,0010,1006.7,+18.7,082,0099,1623958560,0.71 00,0006,0008,1006.4,+18.6,083,0110,1623958860,0.696 00,0005,0007,1006.6,+18.6,083,0114,1623959160,0.692 00,0006,0008,1006.5,+18.7,083,0119,1623959460,0.687 00,0007,0010,1006.6,+18.7,082,0084,1623959760,0.674 00,0005,0007,1006.1,+18.5,083,0115,1623960060,0.669 00,0007,0010,1006.4,+18.6,082,0099,1623960360,0.667 00,0007,0010,1006.3,+18.0,085,0110,1623960660,0.664 00,0005,0007,1006.0,+18.3,082,0111,1623960960,0.709 00,0006,0008,1006.2,+18.2,082,0101,1623961560,0.755 00,0007,0010,1006.2,+18.1,082,0102,1623961860,0.779 00,0006,0008,1006.2,+18.1,082,0105,1623962160,0.804 00,0006,0008,1006.2,+17.7,084,0109,1623962460,0.817 00,0006,0008,1005.7,+17.6,084,0116,1623963060,0.76 00,0008,0011,1005.8,+17.8,083,0101,1623963360,0.796 00,0008,0011,1005.7,+17.8,083,0105,1623963660,0.735 00,0005,0007,1005.7,+17.6,085,0111,1623963960,0.719 00,0006,0008,1006.0,+17.7,083,0107,1623964260,0.738 00,0009,0012,1005.6,+17.7,085,0109,1623964560,0.706 00,0006,0008,1005.7,+17.7,084,0102,1623964860,0.702 00,0006,0008,1005.7,+17.5,086,0111,1623965160,0.812 00,0008,0011,1005.9,+17.6,085,0116,1623965460,0.843 00,0006,0008,1005.5,+17.6,085,0108,1623965760,0.832 00,0008,0011,1005.2,+17.6,085,0106,1623966060,0.913 00,0007,0010,1005.8,+17.5,086,0118,1623966360,0.82 00,0007,0010,1005.3,+17.7,084,0113,1623966660,0.811 00,0007,0010,1005.6,+17.5,085,0092,1623966960,0.809 00,0007,0010,1005.5,+17.5,085,0106,1623967260,0.801 00,0007,0010,1005.3,+17.6,084,0085,1623967560,0.801 00,0009,0012,1005.5,+17.6,085,0093,1623967860,0.786 00,0008,0011,1005.4,+17.6,083,0108,1623968160,0.849 00,0010,0013,1005.3,+17.8,083,0131,1623968460,0.775 00,0006,0008,1005.6,+17.7,083,0098,1623968760,0.88 00,0009,0012,1005.4,+17.6,084,0107,1623969060,0.912 00,0008,0011,1005.4,+17.5,085,0117,1623969360,0.911 00,0013,0017,1005.4,+17.7,083,0113,1623969660,0.896 00,0008,0011,1005.2,+17.7,084,0111,1623969960,0.896 00,0008,0011,1005.1,+17.9,083,0107,1623970260,0.883 00,0008,0011,1004.8,+18.3,083,0106,1623970860,0.877 00,0009,0012,1005.4,+18.0,084,0109,1623971160,0.865 00,0007,0010,1005.0,+18.3,083,0093,1623971460,0.861 00,0010,0013,1005.0,+18.4,083,0099,1623971760,0.851 00,0012,0016,1005.0,+18.3,083,0128,1623972060,0.843 00,0008,0011,1005.0,+18.4,083,0105,1623972360,0.957 00,0008,0011,1005.1,+18.5,083,0097,1623972660,0.982 00,0008,0011,1005.0,+18.5,083,0104,1623972960,0.975 00,0008,0011,1004.9,+18.5,083,0115,1623973260,0.968 00,0008,0011,1005.1,+18.6,082,0113,1623973560,0.969 00,0008,0011,1005.1,+18.7,083,0111,1623973860,0.956 00,0007,0010,1004.7,+18.7,081,0112,1623974160,0.95 00,0008,0011,1004.7,+18.8,080,0114,1623974460,0.944 00,0007,0010,1004.8,+18.8,081,0115,1623974760,0.968 00,0010,0013,1004.8,+18.7,081,0113,1623975060,0.957 00,0007,0010,1004.7,+18.8,081,0103,1623975360,0.923 00,0011,0015,1004.7,+18.7,081,0131,1623975660,0.915 00,0010,0013,1004.6,+18.7,081,0113,1623975961,1.027 00,0008,0011,1004.5,+18.6,082,0095,1623976561,1.049 00,0008,0011,1004.9,+18.6,083,0096,1623976861,1.04 00,0008,0011,1004.9,+18.6,082,0097,1623977161,1.047 00,0007,0010,1004.6,+18.6,082,0112,1623977461,1.04 00,0008,0011,1004.7,+18.5,082,0106,1623977761,1.02 00,0007,0010,1004.7,+18.6,081,0103,1623978061,1.026 00,0007,0010,1004.9,+18.6,080,0091,1623978361,1.034 00,0006,0008,1004.5,+18.6,079,0108,1623978661,1.012 00,0008,0011,1004.5,+18.6,079,0119,1623978960,1 00,0006,0008,1004.3,+18.7,078,0092,1623979561,1.099 00,0008,0011,1004.7,+18.7,079,0091,1623979861,1.125 00,0007,0010,1004.5,+18.7,077,0107,1623980161,1.122 00,0006,0008,1005.0,+18.6,079,0111,1623980461,1.113 00,0006,0008,1004.7,+18.6,079,0107,1623980761,1.118 00,0007,0010,1004.8,+18.6,080,0103,1623981061,1.099 00,0007,0010,1004.7,+18.5,080,0115,1623981361,1.095 00,0008,0011,1004.5,+18.4,081,0105,1623981661,1.087 00,0006,0008,1004.7,+18.5,080,0131,1623981961,1.081 00,0007,0010,1004.6,+18.5,081,0125,1623982261,1.083 00,0009,0012,1004.3,+18.3,082,0110,1623982561,1.069 00,0009,0012,1004.1,+18.2,082,0106,1623982861,1.062 00,0008,0011,1004.2,+18.2,083,0106,1623983161,1.17 00,0007,0010,1004.4,+18.1,084,0094,1623983461,1.2 00,0007,0010,1004.3,+18.1,084,0120,1623983761,1.19 00,0008,0011,1003.9,+18.1,084,0107,1623984061,1.184 00,0010,0013,1004.1,+18.1,083,0094,1623984361,1.179 00,0006,0008,1004.4,+18.1,083,0115,1623984661,1.173 00,0012,0016,1004.4,+18.1,084,0110,1623984961,1.168 00,0007,0010,1004.1,+18.1,084,0105,1623985261,1.164 00,0009,0012,1004.4,+18.1,084,0111,1623985561,1.165 00,0010,0013,1004.4,+18.1,084,0095,1623985861,1.154 00,0005,0007,1004.5,+18.2,084,0103,1623986161,1.137 00,0009,0012,1004.7,+18.1,084,0110,1623986461,1.145 00,0008,0011,1004.7,+18.1,084,0088,1623986761,1.241 00,0009,0012,1005.3,+18.1,085,0108,1623987061,1.269 00,0006,0008,1005.2,+18.0,086,0113,1623987361,1.264 00,0008,0011,1005.3,+18.0,086,0118,1623987661,1.254 00,0005,0007,1005.2,+18.1,087,0099,1623987961,1.262 00,0009,0012,1004.9,+18.1,087,0106,1623988261,1.242 00,0008,0011,1004.8,+18.1,088,0109,1623988561,1.239 00,0009,0012,1004.7,+18.1,088,0109,1623988861,1.233 00,0008,0011,1004.8,+18.0,088,0121,1623989161,1.245 00,0010,0013,1004.6,+18.1,088,0102,1623989461,1.218 00,0008,0011,1004.7,+18.1,087,0117,1623989761,1.23 00,0008,0011,1004.9,+18.0,088,0118,1623990061,1.202 00,0007,0010,1005.2,+18.0,087,0130,1623990361,1.317 00,0010,0013,1004.8,+18.0,087,0091,1623990661,1.356 00,0008,0011,1004.8,+18.2,087,0110,1623990961,1.367 00,0007,0010,1004.8,+18.2,088,0115,1623991261,1.329 00,0011,0015,1004.6,+18.1,087,0113,1623991561,1.32 00,0009,0012,1004.8,+18.1,087,0109,1623991861,1.337 00,0008,0011,1004.7,+18.2,087,0139,1623992161,1.309 00,0008,0011,1004.8,+18.2,087,0108,1623992461,1.32 00,0009,0012,1004.7,+18.2,087,0089,1623992761,1.292 00,0008,0011,1004.9,+18.1,089,0108,1623993061,1.304 00,0007,0010,1004.9,+18.2,088,0120,1623993361,1.297 00,0008,0011,1005.1,+18.3,088,0115,1623993661,1.291 00,0008,0011,1005.3,+18.4,088,0115,1623993961,1.384 00,0009,0012,1005.0,+18.6,088,0105,1623994261,1.412 00,0010,0013,1005.2,+18.7,088,0119,1623994561,1.405 00,0007,0010,1005.0,+18.8,087,0092,1623994861,1.419 00,0008,0011,1005.3,+18.8,087,0110,1623995161,1.39 00,0010,0013,1005.4,+18.8,086,0095,1623995461,1.384 00,0008,0011,1004.9,+19.0,086,0098,1623995761,1.378 00,0008,0011,1004.9,+19.3,085,0108,1623996061,1.369 00,0009,0012,1005.0,+19.4,085,0096,1623996361,1.363 00,0007,0010,1004.9,+19.4,085,0101,1623996661,1.357 00,0009,0012,1004.9,+19.4,085,0112,1623996961,1.353 00,0009,0012,1005.1,+19.4,084,0110,1623997261,1.343 00,0009,0012,1004.6,+19.2,085,0108,1623997561,1.454 00,0008,0011,1004.9,+19.2,084,0118,1623997861,1.48 00,0007,0010,1004.9,+19.1,085,0114,1623998161,1.473 00,0008,0011,1004.9,+19.0,086,0103,1623998461,1.469 00,0010,0013,1004.9,+19.1,085,0113,1623998761,1.46 00,0011,0015,1004.7,+19.1,085,0112,1623999061,1.468 00,0008,0011,1004.6,+19.1,085,0105,1623999361,1.499 00,0009,0012,1004.8,+19.0,086,0102,1624000050,30.358 00,0009,0012,1004.7,+19.2,084,0092,1624000350,30.351 00,0008,0011,1004.8,+19.2,084,0105,1624000650,30.345 00,0008,0011,1004.4,+19.1,084,0125,1624000950,30.373 00,0009,0012,1004.5,+19.0,085,0133,1624001250,30.479 00,0011,0015,1004.6,+19.0,087,0104,1624001550,30.473 00,0009,0012,1004.3,+19.1,086,0116,1624001850,30.469 00,0010,0013,1004.4,+19.1,087,0105,1624002150,30.461 00,0010,0013,1004.5,+19.2,088,0101,1624002450,30.456 00,0011,0015,1004.2,+19.3,087,0104,1624002750,30.453 00,0010,0013,1004.3,+19.5,087,0119,1624003050,30.442 00,0010,0013,1004.7,+19.6,087,0106,1624003350,30.435 00,0010,0013,1004.3,+19.5,087,0122,1624003650,30.427 00,0010,0013,1004.4,+19.6,087,0122,1624003950,30.42 00,0010,0013,1003.9,+19.7,087,0110,1624004250,30.417 00,0010,0013,1004.1,+19.6,086,0099,1624004550,30.445 00,0010,0013,1004.2,+19.7,087,0114,1624004850,30.553 00,0010,0013,1004.0,+19.6,088,0094,1624005150,30.547 00,0010,0013,1003.9,+19.6,087,0133,1624005450,30.539 00,0012,0016,1003.9,+19.7,087,0116,1624005750,30.535 00,0009,0012,1004.0,+19.7,087,0101,1624006050,30.526 00,0011,0015,1003.8,+19.6,087,0127,1624006350,30.525 00,0012,0016,1003.7,+19.5,087,0115,1624006650,30.511 00,0009,0012,1003.5,+19.4,088,0105,1624006950,30.507 00,0009,0012,1003.4,+19.5,088,0123,1624007250,30.503 00,0008,0011,1003.4,+19.4,088,0128,1624007550,30.493 00,0009,0012,1003.5,+19.4,087,0101,1624007850,30.489 00,0010,0013,1003.6,+19.3,088,0125,1624008150,30.491 00,0009,0012,1003.6,+19.3,088,0119,1624008450,30.625 00,0009,0012,1003.4,+19.4,088,0115,1624008750,30.622 00,0009,0012,1003.1,+19.5,088,0120,1624009050,30.612 00,0010,0013,1003.3,+19.6,088,0132,1624009350,30.603 00,0008,0011,1003.1,+19.6,088,0111,1624009650,30.598 00,0009,0012,1003.1,+19.5,088,0116,1624009950,30.59 00,0010,0013,1003.2,+19.5,087,0139,1624010250,30.583 00,0008,0011,1003.5,+19.5,088,0119,1624010550,30.577 00,0010,0013,1003.3,+19.5,087,0122,1624010850,30.569 00,0008,0011,1003.2,+19.5,088,0118,1624011150,30.565 00,0010,0013,1003.2,+19.4,088,0115,1624011450,30.556 00,0014,0018,1003.3,+19.4,088,0130,1624011750,30.56 00,0013,0017,1003.2,+19.4,088,0098,1624012050,30.696 00,0011,0015,1003.5,+19.5,088,0128,1624012350,30.688 00,0011,0015,1003.2,+19.5,088,0117,1624012650,30.684 00,0011,0015,1003.1,+19.5,088,0117,1624012950,30.674 00,0012,0016,1003.1,+19.5,088,0133,1624013550,30.663 00,0011,0015,1003.0,+19.5,088,0108,1624013850,30.656 00,0011,0015,1003.0,+19.6,087,0127,1624014150,30.686 00,0010,0013,1003.1,+19.7,087,0130,1624014450,30.477 00,0011,0015,1002.8,+19.8,087,0120,1624014750,30.636 00,0011,0015,1002.8,+19.8,088,0124,1624015050,30.632 00,0010,0013,1003.0,+19.9,088,0111,1624015350,30.632 00,0013,0017,1002.4,+19.9,087,0116,1624015650,30.766 00,0016,0022,1002.4,+20.0,088,0125,1624015950,30.76 00,0015,0021,1002.2,+20.4,088,0111,1624016250,30.753 00,0014,0018,1002.1,+20.5,087,0107,1624016550,30.745 00,0014,0018,1002.0,+20.8,086,0123,1624016850,30.739 00,0015,0021,1002.0,+20.7,085,0128,1624017150,30.731 00,0017,0023,1002.1,+20.6,086,0101,1624017450,30.725 00,0016,0022,1002.1,+20.1,087,0125,1624018050,30.749 00,0013,0017,1002.2,+20.1,087,0106,1624018350,30.708 00,0014,0018,1002.2,+20.0,088,0111,1624018650,30.732 00,0014,0018,1002.0,+19.9,088,0122,1624018950,30.705 00,0013,0017,1002.1,+19.9,089,0107,1624019250,30.835 00,0014,0018,1002.1,+19.8,089,0138,1624019550,30.83 00,0013,0017,1001.4,+19.8,090,0134,1624019850,30.823 00,0011,0015,1001.4,+19.9,090,0130,1624020150,30.815 00,0012,0016,1001.6,+20.0,090,0116,1624020450,30.843 00,0011,0015,1001.9,+20.0,090,0146,1624020750,30.799 00,0008,0011,1001.8,+20.0,089,0109,1624021050,30.797 00,0007,0010,1001.8,+20.3,089,0120,1624021350,30.789 00,0008,0011,1001.8,+20.4,088,0124,1624021650,30.783 00,0007,0010,1002.0,+20.7,089,0111,1624021950,30.577 00,0009,0012,1002.2,+20.7,088,0139,1624022250,30.767 00,0006,0008,1002.2,+20.8,086,0119,1624022550,30.773 00,0005,0007,1002.2,+20.8,086,0144,1624022850,30.902 00,0004,0006,1002.5,+20.8,086,0120,1624023150,30.902 00,0005,0007,1002.6,+20.9,085,0128,1624023450,30.927 00,0006,0008,1002.4,+20.9,085,0134,1624023750,30.886 00,0006,0008,1002.7,+20.8,086,0115,1624024050,30.878 00,0006,0008,1002.5,+21.0,085,0113,1624024350,30.873 00,0006,0008,1002.4,+21.0,086,0130,1624024650,30.862 00,0008,0011,1002.9,+20.8,085,0137,1624024950,30.856 00,0006,0008,1002.6,+20.8,085,0105,1624025250,30.85 00,0008,0011,1002.5,+20.7,087,0104,1624025550,30.843 00,0005,0007,1002.3,+20.6,086,0115,1624026150,30.833 00,0005,0007,1002.3,+20.6,086,0109,1624026450,30.974 00,0005,0007,1002.2,+20.7,086,0103,1624026750,30.968 00,0005,0007,1002.5,+20.7,087,0128,1624027050,30.965 00,0005,0007,1002.2,+20.9,088,0083,1624027350,30.954 00,0005,0007,1002.2,+20.7,084,0108,1624027650,30.948 00,0007,0010,1002.3,+20.7,085,0125,1624027950,30.942 00,0005,0007,1002.0,+20.7,087,0128,1624028250,30.931 00,0006,0008,1001.9,+20.6,087,0122,1624028550,30.924 00,0007,0010,1001.7,+20.7,086,0117,1624028850,30.918 00,0006,0008,1001.6,+20.6,085,0124,1624029150,30.914 00,0007,0010,1001.9,+20.8,087,0103,1624029750,30.95 00,0007,0010,1001.8,+20.9,086,0115,1624030051,31.039 00,0005,0007,1001.8,+20.9,086,0114,1624030351,31.075 00,0008,0011,1001.5,+21.0,086,0107,1624030651,31.03 00,0007,0010,1002.1,+20.9,085,0111,1624030951,31.023 00,0009,0012,1001.8,+20.8,086,0112,1624031251,31.017 00,0007,0010,1001.8,+20.8,085,0105,1624031551,31.01 00,0007,0010,1002.1,+21.0,086,0093,1624031851,31.003 00,0006,0008,1001.8,+20.8,086,0108,1624032150,30.998 00,0006,0008,1002.3,+20.7,086,0118,1624032450,30.994 00,0006,0008,1002.2,+20.7,085,0107,1624032750,30.985 00,0002,0003,1002.0,+20.6,083,0114,1624033050,30.974 00,0006,0008,1002.4,+20.4,083,0117,1624033351,31.019 00,0004,0006,1002.4,+20.1,080,0110,1624033651,31.112 00,0003,0005,1002.4,+19.7,082,0111,1624034251,31.099 00,0004,0006,1002.4,+19.5,083,0131,1624034551,31.098 00,0005,0007,1002.3,+19.6,084,0095,1624034851,31.088 00,0004,0006,1002.3,+19.6,083,0129,1624035151,31.079 00,0005,0007,1002.1,+19.4,084,0127,1624035451,31.073 00,0004,0006,1002.5,+19.7,084,0112,1624035751,31.072 00,0005,0007,1002.6,+19.5,085,0110,1624036051,31.065 00,0006,0008,1002.6,+19.5,086,0106,1624036351,31.053 00,0004,0006,1003.0,+19.6,085,0104,1624036651,31.046 00,0007,0010,1002.7,+19.5,086,0114,1624036951,31.052 00,0006,0008,1002.7,+19.4,087,0076,1624037251,31.182 00,0007,0010,1002.7,+19.4,086,0103,1624037551,31.174 00,0008,0011,1002.8,+19.3,086,0106,1624037851,31.169 00,0005,0007,1002.6,+19.3,086,0116,1624038151,31.165 00,0008,0011,1003.0,+19.2,087,0126,1624038451,31.156 00,0008,0011,1003.0,+19.2,088,0119,1624038751,31.148 00,0006,0008,1002.6,+19.1,089,0105,1624039051,31.185 00,0006,0008,1002.8,+19.2,088,0120,1624039351,31.134 00,0007,0010,1002.7,+19.1,087,0103,1624039651,31.128 00,0006,0008,1002.7,+19.0,087,0117,1624039951,31.126 00,0005,0007,1002.9,+18.9,088,0111,1624040251,31.16 00,0006,0008,1002.6,+18.9,088,0124,1624040551,31.164 00,0006,0008,1003.1,+18.9,088,0099,1624040851,31.296 00,0008,0011,1002.9,+18.8,088,0097,1624041151,31.249 00,0008,0011,1002.8,+18.8,088,0105,1624041451,31.239 00,0006,0008,1003.0,+18.8,089,0111,1624041751,31.28 00,0006,0008,1003.0,+18.8,088,0118,1624042051,31.231 00,0006,0008,1003.0,+18.8,089,0113,1624042351,31.209 00,0005,0007,1003.2,+18.7,089,0099,1624042651,31.217 00,0006,0008,1003.0,+18.8,088,0102,1624042951,31.207 00,0006,0008,1003.3,+18.6,089,0096,1624043251,31.202 00,0008,0011,1003.3,+18.6,089,0104,1624043551,31.194 00,0006,0008,1003.1,+18.4,089,0108,1624043851,31.186 00,0007,0010,1003.0,+18.4,088,0101,1624044151,31.194 00,0007,0010,1003.1,+18.2,089,0110,1624044451,31.325 00,0007,0010,1003.2,+18.3,088,0108,1624044751,31.319 00,0008,0011,1003.0,+18.1,088,0102,1624045051,31.31 00,0008,0011,1003.1,+18.2,088,0098,1624045351,31.307 00,0007,0010,1002.9,+18.1,088,0104,1624045651,31.305 00,0008,0011,1003.1,+18.1,088,0131,1624045951,31.293 00,0009,0012,1003.0,+18.1,088,0091,1624046251,31.286 00,0007,0010,1003.3,+17.8,088,0109,1624046551,31.279 00,0008,0011,1003.2,+18.0,087,0118,1624046851,31.274 00,0008,0011,1002.8,+17.6,089,0097,1624047151,31.27 00,0009,0012,1003.1,+17.8,088,0099,1624047451,31.267 00,0010,0013,1003.0,+17.4,088,0116,1624047751,31.264 00,0007,0010,1002.6,+17.4,087,0105,1624048051,31.393 00,0011,0015,1002.6,+17.4,088,0111,1624048351,31.394 00,0006,0008,1003.0,+17.4,088,0105,1624048651,31.382 00,0010,0013,1002.5,+17.4,088,0104,1624048951,31.374 00,0011,0015,1002.5,+17.1,088,0103,1624049251,31.373 00,0008,0011,1002.4,+17.1,088,0099,1624049551,31.36 00,0009,0012,1002.5,+16.9,088,0104,1624049851,31.407 00,0009,0012,1002.2,+17.0,088,0110,1624050151,31.358 00,0008,0011,1002.4,+17.0,088,0104,1624050451,31.332 00,0009,0012,1002.4,+16.9,089,0117,1624050751,31.326 00,0008,0011,1002.5,+16.8,088,0117,1624051051,31.121 00,0008,0011,1002.9,+16.7,088,0132,1624051351,31.322 00,0008,0011,1002.7,+16.5,088,0112,1624051651,31.461 00,0008,0011,1002.9,+16.3,088,0115,1624051951,31.449 00,0006,0008,1002.7,+16.4,088,0102,1624052251,31.441 00,0009,0012,1002.7,+16.5,088,0118,1624052551,31.437 00,0008,0011,1002.9,+16.5,088,0114,1624052851,31.43 00,0008,0011,1002.9,+16.5,088,0097,1624053151,31.426 00,0008,0011,1002.7,+16.5,089,0126,1624053451,31.418 00,0009,0012,1002.6,+16.5,089,0110,1624053751,31.411 00,0007,0010,1002.5,+16.5,089,0107,1624054051,31.409 00,0010,0013,1002.9,+16.2,089,0118,1624054351,31.396 00,0010,0013,1002.5,+16.3,089,0103,1624054651,31.39 00,0009,0012,1002.5,+16.2,088,0119,1624054951,31.396 00,0010,0013,1002.7,+16.2,088,0126,1624055251,31.528 00,0007,0010,1002.7,+16.2,088,0100,1624055551,31.523 00,0010,0013,1002.4,+16.2,088,0107,1624055851,31.517 00,0009,0012,1002.2,+16.2,089,0120,1624056151,31.514 00,0009,0012,1002.2,+16.2,089,0097,1624056451,31.504 00,0011,0015,1002.5,+16.1,089,0112,1624056751,31.504 00,0008,0011,1002.4,+16.1,088,0125,1624057051,31.497 00,0008,0011,1002.5,+16.1,089,0102,1624057351,31.486 00,0008,0011,1002.5,+16.2,089,0107,1624057651,31.477 00,0010,0013,1002.5,+16.1,089,0110,1624057951,31.475 00,0010,0013,1002.4,+16.1,089,0111,1624058251,31.467 00,0008,0011,1002.4,+16.1,089,0117,1624058551,31.473 00,0008,0011,1002.2,+16.2,089,0113,1624058851,31.604 00,0007,0010,1002.1,+16.2,090,0114,1624059151,31.595 00,0009,0012,1002.2,+16.2,090,0119,1624059451,31.591 00,0007,0010,1002.1,+16.2,089,0111,1624059751,31.584 00,0010,0013,1002.3,+16.4,089,0115,1624060051,31.576 00,0007,0010,1002.1,+16.1,090,0108,1624060351,31.57 00,0012,0016,1002.0,+16.3,090,0114,1624060651,31.567 00,0008,0011,1002.2,+16.5,090,0108,1624060951,31.558 00,0010,0013,1002.3,+16.4,090,0108,1624061251,31.551 00,0010,0013,1002.1,+16.5,090,0105,1624061551,31.348 00,0008,0011,1002.0,+16.4,090,0101,1624061851,31.541 00,0009,0012,1002.0,+16.4,089,0099,1624062451,31.677 00,0010,0013,1001.9,+16.5,090,0119,1624062751,31.678 00,0010,0013,1001.9,+16.6,090,0113,1624063051,31.663 00,0007,0010,1002.1,+17.0,090,0096,1624063351,31.656 00,0009,0012,1002.2,+17.4,090,0115,1624063651,31.65 00,0011,0015,1002.1,+17.4,090,0094,1624063951,31.643 00,0010,0013,1002.0,+17.5,090,0104,1624064251,31.638 00,0006,0008,1001.7,+17.5,090,0103,1624064551,31.631 00,0006,0008,1001.7,+17.5,090,0106,1624064851,31.624 00,0008,0011,1001.6,+17.5,090,0098,1624065151,31.618 00,0009,0012,1001.7,+17.5,090,0097,1624065451,31.613 00,0008,0011,1001.9,+17.5,090,0111,1624065751,31.619 00,0007,0010,1001.8,+17.6,090,0131,1624066051,31.75 00,0009,0012,1001.8,+17.6,089,0100,1624066351,31.564 00,0008,0011,1001.6,+17.8,089,0104,1624066651,31.739 00,0006,0008,1002.0,+17.7,089,0100,1624066951,31.731 00,0010,0013,1001.9,+17.6,090,0102,1624067251,31.726 00,0009,0012,1002.0,+17.7,089,0121,1624067551,31.717 00,0006,0008,1001.6,+17.7,089,0089,1624067851,31.709 00,0010,0013,1001.9,+17.7,089,0101,1624068151,31.702 00,0010,0013,1001.9,+17.7,090,0107,1624068451,31.697 00,0010,0013,1001.9,+17.7,090,0100,1624068751,31.701 00,0009,0012,1002.0,+17.7,090,0116,1624069051,31.685 00,0009,0012,1001.7,+17.7,090,0109,1624069351,31.69 00,0008,0011,1001.6,+17.7,089,0106,1624069651,31.825 00,0008,0011,1001.8,+17.8,089,0116,1624069951,31.813 00,0010,0013,1001.8,+17.8,089,0110,1624070251,31.81 00,0011,0015,1001.6,+17.8,089,0109,1624070551,31.803 00,0009,0012,1002.0,+17.7,089,0099,1624070851,31.796 00,0007,0010,1001.8,+17.7,089,0111,1624071151,31.788 00,0006,0008,1001.6,+17.8,089,0115,1624071751,31.776 00,0006,0008,1001.7,+17.8,089,0127,1624072051,31.769 00,0005,0007,1002.1,+17.8,089,0109,1624072351,31.764 00,0005,0007,1001.9,+17.8,089,0095,1624072651,31.759 00,0005,0007,1001.8,+17.8,089,0107,1624072951,31.765 00,0005,0007,1001.8,+17.8,089,0108,1624073251,31.898 00,0004,0006,1001.7,+17.8,089,0117,1624073551,31.888 00,0005,0007,1001.8,+17.9,088,0111,1624074151,31.876 00,0006,0008,1001.9,+17.9,088,0096,1624074451,31.868 00,0005,0007,1001.7,+17.9,089,0093,1624074751,31.863 00,0006,0008,1001.7,+17.9,088,0138,1624075051,31.856 00,0005,0007,1002.0,+18.0,089,0091,1624075351,31.851 00,0004,0006,1001.7,+17.9,088,0128,1624075651,31.844 00,0005,0007,1001.9,+18.0,088,0113,1624075951,31.852 00,0004,0006,1001.8,+18.0,088,0122,1624076251,31.83 00,0005,0007,1001.9,+18.0,088,0107,1624076551,31.837 00,0005,0007,1001.6,+18.1,088,0111,1624076851,31.967 00,0005,0007,1001.6,+18.1,088,0092,1624077151,31.98 00,0005,0007,1001.5,+18.2,088,0104,1624077451,31.954 00,0005,0007,1001.7,+18.3,088,0110,1624077751,31.949 00,0002,0003,1001.7,+18.3,088,0087,1624078051,31.94 00,0005,0007,1001.8,+18.3,088,0099,1624078351,31.933 00,0005,0007,1001.8,+18.3,087,0125,1624078651,31.927 00,0004,0006,1001.8,+18.3,088,0124,1624078951,31.921 00,0006,0008,1001.4,+18.4,087,0101,1624079251,31.916 00,0004,0006,1001.4,+18.5,087,0102,1624079551,31.906 00,0007,0010,1001.6,+18.7,087,0131,1624079851,31.903 00,0004,0006,1001.8,+19.0,087,0118,1624080151,31.906 00,0004,0006,1001.7,+19.1,086,0118,1624080452,32.039 00,0004,0006,1001.9,+19.0,085,0134,1624080752,32.038 00,0006,0008,1001.8,+19.0,085,0118,1624081052,32.025 00,0004,0006,1001.6,+19.0,085,0095,1624081352,32.018 00,0003,0005,1001.8,+19.1,085,0122,1624081652,32.011 00,0004,0006,1001.4,+19.2,085,0106,1624081952,32.003 00,0004,0006,1001.5,+19.3,083,0106,1624082252,32.021 00,0004,0006,1001.8,+19.4,084,0100,1624082551,31.99 00,0004,0006,1001.8,+19.5,083,0111,1624082851,31.986 00,0004,0006,1002.0,+19.4,082,0108,1624083151,31.979 00,0003,0005,1001.8,+19.4,082,0112,1624083451,31.97 00,0003,0005,1001.5,+19.6,081,0096,1624083751,31.977 00,0004,0006,1001.7,+19.5,081,0107,1624084052,32.109 00,0004,0006,1001.6,+19.5,081,0102,1624084352,32.102 00,0005,0007,1001.6,+19.7,081,0107,1624084652,32.098 00,0004,0006,1001.9,+19.7,080,0115,1624084952,32.091 00,0003,0005,1001.7,+19.7,081,0101,1624085252,32.084 00,0005,0007,1001.6,+19.7,079,0103,1624085552,32.078 00,0004,0006,1001.6,+19.6,080,0106,1624085852,32.071 00,0003,0005,1001.8,+19.6,080,0100,1624086152,32.062 00,0003,0005,1001.4,+19.5,080,0102,1624086452,32.058 00,0004,0006,1001.6,+19.6,080,0108,1624086752,32.048 00,0003,0005,1001.7,+19.7,080,0085,1624087052,32.043 00,0004,0006,1001.6,+19.8,079,0095,1624087352,32.049 00,0005,0007,1001.4,+20.0,079,0098,1624087652,32.217 00,0003,0005,1001.4,+20.3,078,0096,1624087952,32.175 00,0004,0006,1001.6,+20.3,077,0123,1624088252,32.17 00,0004,0006,1001.5,+20.6,078,0090,1624088552,32.163 00,0006,0008,1001.3,+20.7,076,0121,1624088852,32.156 00,0004,0006,1001.5,+20.7,076,0097,1624089152,32.147 00,0003,0005,1001.4,+20.5,077,0115,1624089452,32.142 00,0004,0006,1001.5,+20.6,075,0122,1624089752,32.136 00,0003,0005,1001.3,+20.7,076,0125,1624090052,32.137 00,0003,0005,1001.4,+20.6,076,0111,1624090352,32.12 00,0004,0006,1001.2,+20.3,080,0097,1624090652,32.11 00,0003,0005,1001.3,+20.0,080,0102,1624090952,32.117 00,0005,0007,1000.9,+20.3,081,0102,1624091252,32.248 00,0004,0006,1001.0,+20.8,080,0097,1624091552,32.244 00,0005,0007,1001.4,+20.9,080,0106,1624091852,32.04 00,0004,0006,1001.3,+20.5,079,0111,1624092152,32.231 00,0004,0006,1001.2,+19.9,083,0114,1624092452,32.222 00,0003,0005,1001.3,+19.9,083,0114,1624092752,32.218 00,0004,0006,1001.2,+20.0,082,0106,1624093052,32.21 00,0003,0005,1001.4,+20.0,082,0095,1624093352,32.203 00,0005,0007,1001.3,+19.9,082,0116,1624093652,32.198 00,0004,0006,1001.4,+19.7,084,0095,1624093952,32.191 00,0004,0006,1001.2,+19.5,084,0123,1624094252,32.182 00,0002,0003,1001.2,+19.4,085,0117,1624094552,32.188 00,0004,0006,1001.2,+19.5,086,0105,1624094852,32.322 00,0005,0007,1001.0,+20.0,085,0104,1624095152,32.317 00,0004,0006,1001.2,+20.5,082,0127,1624095452,32.308 00,0004,0006,1001.1,+20.8,082,0117,1624095752,32.301 00,0005,0007,1001.1,+20.5,080,0109,1624096052,32.294 00,0004,0006,1001.1,+20.5,079,0122,1624096352,32.287 00,0004,0006,1000.7,+21.1,078,0108,1624096652,32.283 00,0005,0007,1000.5,+21.5,074,0109,1624096952,32.272 00,0004,0006,1000.8,+21.8,076,0086,1624097252,32.268 00,0003,0005,1000.9,+21.4,076,0096,1624097552,32.063 00,0004,0006,1000.8,+21.4,076,0114,1624098152,32.259 00,0005,0007,1000.6,+22.4,072,0094,1624098752,32.191 00,0004,0006,1000.4,+22.6,073,0121,1624099052,32.375 00,0003,0005,1000.6,+21.7,073,0100,1624099352,32.369 00,0003,0005,1000.6,+21.5,076,0113,1624099952,32.355 00,0005,0007,1000.7,+21.5,075,0095,1624100252,32.35 00,0004,0006,1000.5,+21.1,079,0107,1624100552,32.344 00,0005,0007,1000.4,+20.7,080,0111,1624100852,32.335 00,0004,0006,1000.5,+20.8,079,0101,1624101152,32.333 00,0002,0003,1000.3,+20.8,080,0126,1624101452,32.323 00,0004,0006,1000.2,+21.5,078,0117,1624101752,32.325 00,0004,0006,0999.9,+21.4,077,0097,1624102052,32.459 00,0002,0003,1000.3,+21.2,078,0110,1624102352,32.456 00,0006,0008,1000.2,+20.8,081,0106,1624102652,32.451 00,0004,0006,1000.0,+21.0,080,0130,1624102952,32.444 00,0004,0006,1000.2,+21.6,079,0123,1624103252,32.433 00,0004,0006,1000.0,+21.4,081,0114,1624103552,32.43 00,0002,0003,1000.2,+21.4,079,0091,1624104152,32.413 00,0010,0013,1000.0,+21.4,080,0105,1624104452,32.407 00,0004,0006,0999.9,+22.1,078,0110,1624104752,32.402 00,0004,0006,0999.8,+22.8,075,0116,1624105052,32.395 00,0003,0005,0999.8,+22.7,070,0103,1624105352,32.4 00,0011,0015,0999.8,+22.3,072,0106,1624105652,32.53 00,0003,0005,0999.8,+21.8,074,0119,1624105952,32.523 00,0003,0005,0999.9,+21.6,075,0110,1624106252,32.552 00,0034,0047,0999.9,+21.6,075,0116,1624106552,32.511 00,0099,0133,1000.1,+21.3,078,0098,1624106852,32.504 00,0147,0198,1000.2,+21.2,077,0114,1624107152,32.497 00,0094,0127,1000.1,+21.8,075,0115,1624107452,32.49 00,0150,0202,0999.7,+22.4,075,0115,1624107752,32.482 00,0067,0091,1000.1,+22.5,073,0114,1624108052,32.476 00,0034,0047,1000.3,+22.2,072,0099,1624108352,32.504 00,0009,0012,1000.0,+22.6,071,0100,1624108652,32.467 00,0113,0153,1000.0,+22.9,071,0095,1624108952,32.472 00,0003,0005,1000.2,+22.2,072,0098,1624109252,32.599 00,0003,0005,0999.8,+22.4,071,0120,1624109552,32.593 00,0004,0006,1000.0,+22.5,072,0108,1624109852,32.589 00,0004,0006,1000.0,+22.8,069,0111,1624110152,32.578 00,0003,0005,1000.4,+21.7,079,0101,1624110752,32.568 00,0008,0011,1000.6,+21.3,079,0099,1624111052,32.557 00,0004,0006,1000.5,+21.0,077,0101,1624111352,32.553 00,0027,0037,1000.4,+20.8,078,0112,1624111652,32.546 00,0522,0705,1000.3,+21.5,077,0099,1624111952,32.539 00,0007,0010,1000.3,+21.8,076,0099,1624112252,32.535 00,0005,0007,1000.5,+22.0,074,0097,1624112552,32.541 00,0004,0006,1000.3,+22.0,074,0116,1624112852,32.669 00,0004,0006,1000.2,+21.9,076,0112,1624113152,32.664 00,0003,0005,1000.2,+21.8,074,0100,1624113452,32.657 00,0004,0006,1000.8,+21.8,075,0118,1624113752,32.65 00,0005,0007,1000.7,+21.3,077,0093,1624114052,32.645 00,0005,0007,1000.7,+21.2,076,0132,1624114352,32.634 00,0010,0013,1001.1,+21.2,077,0092,1624114652,32.634 00,0004,0006,1000.9,+21.0,078,0110,1624114952,32.624 00,0004,0006,1000.9,+20.7,079,0108,1624115252,32.617 00,0005,0007,1001.3,+20.6,080,0113,1624115552,32.675 00,0007,0010,1001.1,+20.4,080,0109,1624115852,32.608 00,0007,0010,1001.0,+20.5,081,0106,1624116152,32.614 00,0006,0008,1001.1,+20.4,080,0116,1624116452,32.744 00,0004,0006,1001.0,+20.5,080,0109,1624116752,32.734 00,0008,0011,1001.5,+20.7,080,0111,1624117052,32.735 00,0011,0015,1001.4,+20.5,082,0099,1624117352,32.724 00,0005,0007,1001.4,+20.7,080,0101,1624117652,32.718 00,0010,0013,1001.6,+20.7,080,0095,1624117952,32.72 00,0006,0008,1001.3,+20.6,080,0092,1624118252,32.703 00,0006,0008,1001.2,+20.9,079,0097,1624118552,32.694 00,0004,0006,1001.4,+20.9,078,0123,1624118852,32.692 00,0004,0006,1001.6,+21.0,077,0108,1624119152,32.68 00,0004,0006,1001.8,+20.7,077,0086,1624119452,32.674 00,0003,0005,1001.6,+20.6,077,0124,1624119752,32.68 00,0002,0003,1001.5,+20.5,078,0114,1624120052,32.812 00,0005,0007,1001.6,+20.5,078,0090,1624120352,32.807 00,0005,0007,1001.8,+20.4,078,0111,1624120652,32.801 00,0005,0007,1001.9,+20.5,078,0118,1624120952,32.792 00,0006,0008,1001.6,+20.4,079,0118,1624121252,32.783 00,0005,0007,1001.8,+20.0,077,0108,1624121552,32.816 00,0005,0007,1002.1,+19.8,078,0084,1624121852,32.77 00,0004,0006,1002.1,+19.8,077,0102,1624122152,32.763 00,0003,0005,1001.9,+19.7,079,0106,1624122452,32.759 00,0008,0011,1001.9,+19.6,079,0104,1624122752,32.753 00,0012,0016,1002.1,+19.5,080,0128,1624123052,32.744 00,0006,0008,1001.8,+19.4,080,0117,1624123352,32.751 00,0005,0007,1002.2,+19.3,081,0106,1624123652,32.884 00,0005,0007,1002.0,+19.3,081,0100,1624123952,32.88 00,0005,0007,1002.2,+19.0,081,0123,1624124552,32.86 00,0005,0007,1002.4,+19.0,081,0107,1624124852,32.856 00,0006,0008,1002.6,+19.0,082,0104,1624125152,32.852 00,0007,0010,1002.8,+18.8,083,0098,1624125452,32.849 00,0008,0011,1002.4,+18.9,082,0086,1624125752,32.837 00,0007,0010,1002.6,+19.0,082,0084,1624126052,32.908 00,0005,0007,1002.6,+18.8,083,0115,1624126352,32.821 00,0005,0007,1002.5,+18.9,083,0117,1624126652,32.821 00,0007,0010,1002.6,+18.9,083,0116,1624126952,32.827 00,0012,0016,1002.8,+19.0,083,0102,1624127252,32.952 00,0013,0017,1002.8,+18.9,083,0106,1624127552,32.955 00,0017,0023,1002.9,+19.0,083,0103,1624127852,32.94 00,0007,0010,1003.0,+18.7,084,0113,1624128152,32.933 00,0007,0010,1003.1,+18.8,084,0113,1624128452,32.929 00,0007,0010,1003.2,+18.6,084,0101,1624128752,32.923 00,0007,0010,1003.1,+18.5,085,0088,1624129052,32.914 00,0016,0022,1003.2,+18.6,084,0105,1624129352,32.914 00,0029,0039,1003.2,+18.6,084,0099,1624129652,32.944 00,0006,0008,1002.9,+18.4,085,0107,1624129952,32.895 00,0006,0008,1003.0,+18.1,086,0103,1624130252,32.884 00,0009,0012,1003.0,+18.2,085,0106,1624130552,32.9 00,0010,0013,1002.9,+18.1,086,0110,1624130853,33.07 00,0010,0013,1003.3,+18.0,086,0114,1624131153,33.019 00,0006,0008,1003.3,+17.9,086,0105,1624131453,33.033 00,0008,0011,1003.2,+17.9,086,0101,1624131753,33.049 00,0008,0011,1003.2,+17.8,087,0111,1624132052,32.994 00,0010,0013,1003.6,+18.0,086,0088,1624132352,32.99 00,0007,0010,1003.4,+18.0,086,0127,1624132653,33.028 00,0007,0010,1003.2,+17.9,086,0099,1624132952,32.978 00,0007,0010,1003.5,+17.6,087,0119,1624133252,32.972 00,0007,0010,1003.4,+17.5,087,0103,1624133552,32.966 00,0005,0007,1003.2,+17.5,087,0098,1624133852,32.958 00,0008,0011,1003.3,+17.5,087,0105,1624134153,33.007 00,0005,0007,1003.5,+17.6,087,0119,1624134453,33.094 00,0008,0011,1003.2,+17.5,088,0094,1624134753,33.089 00,0006,0008,1003.5,+17.6,089,0107,1624135053,33.082 00,0007,0010,1003.5,+17.5,089,0099,1624135353,33.121 00,0007,0010,1003.4,+17.7,088,0091,1624135653,33.073 00,0007,0010,1003.5,+17.6,088,0122,1624135953,33.063 00,0008,0011,1003.3,+17.5,089,0115,1624136253,33.054 00,0007,0010,1003.2,+17.8,088,0095,1624136553,33.053 00,0008,0011,1003.4,+17.8,088,0101,1624136853,33.03 00,0009,0012,1003.3,+17.9,088,0108,1624137153,33.023 00,0008,0011,1003.4,+17.9,088,0108,1624137453,33.016 00,0010,0013,1003.2,+18.0,088,0119,1624138053,33.154 00,0008,0011,1003.3,+17.9,089,0105,1624138353,33.148 00,0008,0011,1003.2,+17.9,089,0117,1624138653,33.144 00,0007,0010,1003.0,+18.0,089,0107,1624138953,33.134 00,0009,0012,1003.3,+18.0,088,0104,1624139553,33.124 00,0008,0011,1003.0,+18.1,088,0125,1624139853,33.117 00,0009,0012,1003.0,+18.1,088,0106,1624140153,33.109 00,0009,0012,1003.2,+18.0,088,0108,1624140453,33.104 00,0008,0011,1003.0,+18.1,088,0103,1624140753,33.095 00,0007,0010,1003.1,+18.0,089,0111,1624141053,33.089 00,0013,0017,1003.1,+18.1,088,0099,1624141353,33.096 00,0009,0012,1003.0,+18.1,088,0120,1624141653,33.227 00,0008,0011,1003.0,+18.1,088,0099,1624141953,33.22 00,0010,0013,1003.0,+18.0,088,0104,1624142253,33.217 00,0009,0012,1002.8,+18.0,088,0103,1624142553,33.205 00,0009,0012,1002.9,+18.1,088,0099,1624142853,33.2 00,0006,0008,1002.9,+18.0,087,0106,1624143153,33.194 00,0011,0015,1003.0,+17.8,088,0104,1624143453,33.186 00,0009,0012,1003.1,+17.8,088,0120,1624143753,33.184 00,0007,0010,1003.1,+17.8,088,0106,1624144053,33.174 00,0007,0010,1003.1,+17.8,088,0106,1624144353,33.17 00,0008,0011,1003.0,+17.7,088,0119,1624144653,33.169 00,0009,0012,1002.9,+17.7,088,0098,1624144953,33.17 00,0009,0012,1002.9,+17.7,088,0098,1624145253,33.299 00,0010,0013,1003.1,+17.7,088,0110,1624145553,33.297 00,0007,0010,1002.8,+17.7,088,0089,1624145853,33.284 00,0007,0010,1002.7,+17.7,088,0082,1624146153,33.281 00,0010,0013,1002.6,+17.7,088,0113,1624146453,33.271 00,0009,0012,1002.7,+17.7,088,0106,1624146753,33.266 00,0008,0011,1002.5,+17.8,087,0099,1624147053,33.257 00,0006,0008,1002.4,+17.7,088,0105,1624147353,33.254 00,0008,0011,1002.5,+17.8,088,0103,1624147653,33.257 00,0008,0011,1002.4,+17.7,088,0106,1624147953,33.241 00,0010,0013,1002.4,+17.7,088,0110,1624148253,33.231 00,0009,0012,1002.2,+17.7,088,0119,1624148553,33.24 00,0011,0015,1002.2,+17.6,089,0118,1624148853,33.369 00,0009,0012,1002.4,+17.7,088,0101,1624149153,33.362 00,0013,0017,1002.6,+17.6,089,0108,1624149453,33.36 00,0012,0016,1002.6,+17.6,089,0098,1624149753,33.349 00,0010,0013,1002.6,+17.6,088,0093,1624150053,33.342 00,0008,0011,1002.5,+17.6,089,0109,1624150353,33.336 00,0008,0011,1002.6,+17.7,087,0098,1624150653,33.343 00,0011,0015,1002.8,+17.6,088,0111,1624150953,33.324 00,0009,0012,1002.8,+17.6,087,0111,1624151253,33.315 00,0008,0011,1002.5,+17.6,087,0127,1624151553,33.311 00,0010,0013,1002.6,+17.5,087,0102,1624151853,33.304 00,0011,0015,1002.5,+17.5,087,0095,1624152153,33.323 00,0007,0010,1002.7,+17.6,087,0109,1624152453,33.441 00,0010,0013,1002.6,+17.5,087,0101,1624152753,33.438 00,0011,0015,1002.4,+17.5,087,0111,1624153053,33.43 00,0010,0013,1002.6,+17.5,087,0100,1624153353,33.422 00,0010,0013,1002.5,+17.5,087,0096,1624153653,33.419 00,0011,0015,1002.3,+17.5,087,0097,1624153953,33.41 00,0012,0016,1002.5,+17.5,087,0090,1624154253,33.403 00,0009,0012,1002.4,+17.4,088,0103,1624154553,33.398 00,0011,0015,1002.2,+17.4,088,0104,1624154853,33.388 00,0012,0016,1002.5,+17.5,088,0120,1624155153,33.383 00,0010,0013,1002.4,+17.5,088,0111,1624155453,33.376 00,0009,0012,1002.4,+17.5,088,0102,1624155753,33.381 00,0009,0012,1002.4,+17.5,088,0095,1624156053,33.516 00,0009,0012,1002.5,+17.5,088,0101,1624156353,33.508 00,0009,0012,1002.4,+17.5,088,0087,1624156653,33.502 00,0011,0015,1002.2,+17.4,089,0105,1624156953,33.494 00,0010,0013,1002.2,+17.4,088,0097,1624157553,33.482 00,0009,0012,1002.3,+17.4,088,0088,1624157853,33.476 00,0013,0017,1002.5,+17.5,088,0109,1624158153,33.471 00,0012,0016,1002.7,+17.6,088,0111,1624158453,33.461 00,0011,0015,1002.3,+17.6,088,0108,1624158753,33.454 00,0011,0015,1002.2,+17.7,088,0117,1624159053,33.449 00,0013,0017,1002.3,+17.6,088,0113,1624159353,33.457 00,0011,0015,1002.2,+17.7,088,0123,1624159953,33.583 00,0009,0012,1002.3,+17.7,088,0115,1624160253,33.576 00,0010,0013,1002.2,+17.7,087,0100,1624160553,33.57 00,0011,0015,1002.4,+17.7,087,0090,1624160853,33.562 00,0010,0013,1002.2,+17.8,087,0097,1624161153,33.555 00,0010,0013,1001.9,+17.9,087,0138,1624161453,33.549 00,0012,0016,1002.2,+18.2,086,0127,1624161753,33.543 00,0008,0011,1002.3,+18.2,086,0122,1624162053,33.548 00,0012,0016,1002.0,+18.4,086,0104,1624162353,33.53 00,0010,0013,1001.8,+18.3,086,0116,1624162653,33.522 00,0012,0016,1002.1,+18.2,086,0100,1624162953,33.53 00,0011,0015,1002.1,+18.4,085,0112,1624163553,33.655 00,0011,0015,1002.1,+18.4,085,0105,1624163853,33.661 00,0013,0017,1002.2,+18.4,084,0105,1624164153,33.639 00,0008,0011,1001.8,+18.6,085,0114,1624164453,33.632 00,0009,0012,1001.7,+18.6,084,0117,1624164753,33.63 00,0008,0011,1001.8,+18.8,083,0100,1624165053,33.621 00,0007,0010,1001.9,+18.8,084,0095,1624165353,33.612 00,0007,0010,1001.9,+19.0,083,0109,1624165653,33.607 00,0007,0010,1001.8,+19.3,083,0112,1624165953,33.597 00,0008,0011,1001.8,+19.4,081,0100,1624166253,33.595 00,0008,0011,1002.3,+19.3,082,0114,1624166553,33.615 00,0010,0013,1002.1,+19.5,081,0104,1624166853,33.729 00,0010,0013,1002.1,+19.6,081,0107,1624167153,33.727 00,0011,0015,1002.0,+19.7,080,0086,1624167453,33.734 00,0011,0015,1002.2,+19.6,080,0105,1624167753,33.71 00,0011,0015,1002.2,+19.6,080,0119,1624168053,33.707 00,0011,0015,1002.2,+19.5,080,0099,1624168353,33.7 00,0011,0015,1002.2,+19.2,081,0096,1624168653,33.694 00,0014,0018,1002.1,+19.0,081,0104,1624168953,33.686 00,0016,0022,1001.9,+19.1,081,0126,1624169253,33.679 00,0016,0022,1001.9,+19.0,082,0096,1624169553,33.67 00,0016,0022,1002.0,+19.1,082,0125,1624169853,33.697 00,0017,0023,1002.1,+19.2,081,0104,1624170153,33.668 00,0017,0023,1002.2,+19.2,081,0094,1624170453,33.8 00,0016,0022,1002.0,+19.2,081,0113,1624170753,33.815 00,0013,0017,1002.2,+19.2,080,0112,1624171053,33.789 00,0014,0018,1002.1,+19.2,080,0111,1624171353,33.798 00,0013,0017,1002.1,+19.2,081,0119,1624171653,33.773 00,0014,0018,1001.9,+19.1,080,0112,1624171953,33.765 00,0013,0017,1002.4,+19.3,082,0100,1624172253,33.762 00,0013,0017,1002.4,+19.0,082,0100,1624172553,33.755 00,0011,0015,1002.3,+19.3,082,0103,1624172853,33.748 00,0012,0016,1002.3,+19.2,083,0111,1624173153,33.74 00,0012,0016,1002.0,+19.1,084,0108,1624173453,33.735 00,0007,0010,1002.0,+19.1,084,0115,1624173753,33.741 00,0011,0015,1002.1,+19.1,084,0118,1624174053,33.89 00,0015,0021,1002.2,+19.2,084,0087,1624174353,33.867 00,0011,0015,1002.2,+19.3,084,0110,1624174653,33.859 00,0011,0015,1002.2,+19.6,083,0125,1624174953,33.85 00,0006,0008,1001.9,+19.7,083,0084,1624175253,33.843 00,0008,0011,1002.0,+19.7,082,0121,1624175553,33.858 00,0004,0006,1002.0,+19.8,080,0099,1624175853,33.829 00,0008,0011,1001.8,+20.1,079,0113,1624176153,33.821 00,0008,0011,1001.8,+20.6,079,0103,1624176453,33.836 00,0006,0008,1001.7,+20.8,077,0122,1624176753,33.812 00,0006,0008,1001.9,+20.6,076,0086,1624177053,33.801 00,0005,0007,1001.8,+20.7,078,0111,1624177353,33.811 00,0006,0008,1001.7,+21.1,075,0102,1624177653,33.944 00,0007,0010,1001.5,+21.3,071,0107,1624177953,33.936 00,0004,0006,1001.7,+21.5,072,0107,1624178253,33.927 00,0005,0007,1001.6,+22.0,071,0112,1624178553,33.92 00,0006,0008,1001.6,+22.0,071,0115,1624178853,33.915 00,0005,0007,1001.7,+22.5,070,0097,1624179153,33.914 00,0005,0007,1001.6,+22.4,070,0106,1624179453,33.925 00,0005,0007,1001.8,+22.6,070,0113,1624179753,33.895 00,0005,0007,1001.4,+22.7,068,0116,1624180053,33.886 00,0005,0007,1001.8,+22.9,067,0118,1624180353,33.882 00,0005,0007,1001.8,+22.6,067,0110,1624180653,33.875 00,0005,0007,1001.5,+22.8,068,0114,1624180953,33.885 00,0005,0007,1001.6,+22.5,067,0107,1624181254,34.058 00,0005,0007,1001.4,+23.4,066,0131,1624181554,34.008 00,0006,0008,1001.5,+23.8,064,0111,1624181853,33.998 00,0005,0007,1001.4,+23.9,065,0102,1624182153,33.991 00,0006,0008,1001.5,+24.0,063,0094,1624182454,34.011 00,0004,0006,1001.4,+24.1,065,0107,1624182753,33.977 00,0005,0007,1001.6,+23.9,062,0105,1624183053,33.972 00,0007,0010,1001.4,+23.5,064,0100,1624183353,33.967 00,0006,0008,1001.4,+23.4,064,0097,1624183653,33.984 00,0007,0010,1001.2,+23.7,062,0084,1624183953,33.95 00,0006,0008,1001.4,+24.2,062,0107,1624184253,33.968 00,0006,0008,1001.1,+24.5,062,0102,1624184553,33.952 00,0005,0007,1001.2,+24.6,062,0111,1624184854,34.109 00,0004,0006,1001.4,+24.6,061,0114,1624185154,34.076 00,0005,0007,1000.8,+24.4,059,0097,1624185454,34.073 00,0006,0008,1001.2,+24.5,061,0088,1624185754,34.062 00,0005,0007,1001.2,+24.6,060,0097,1624186054,34.082 00,0005,0007,1001.1,+24.4,062,0108,1624186354,34.048 00,0003,0005,1000.9,+24.8,062,0094,1624186654,34.044 00,0006,0008,1000.6,+24.5,061,0125,1624186954,34.034 00,0004,0006,1000.5,+24.8,061,0106,1624187254,34.029 00,0004,0006,1000.8,+24.9,059,0107,1624187554,34.023 00,0006,0008,1000.8,+24.8,060,0085,1624187854,34.017 00,0005,0007,1000.7,+24.3,061,0108,1624188154,34.024 00,0008,0011,1001.1,+23.8,063,0093,1624188454,34.154 00,0005,0007,1000.5,+23.9,062,0126,1624188754,34.146 00,0005,0007,1000.7,+23.6,062,0103,1624189054,34.166 00,0003,0005,1000.8,+23.4,065,0099,1624189354,34.134 00,0005,0007,1000.6,+23.4,065,0107,1624189654,34.128 00,0006,0008,1001.0,+23.3,066,0091,1624189954,34.122 00,0005,0007,1000.6,+23.2,065,0093,1624190254,34.113 00,0005,0007,1001.1,+23.0,067,0123,1624190554,34.108 00,0007,0010,1001.5,+21.4,075,0101,1624190854,34.103 00,0007,0010,1001.4,+20.6,077,0109,1624191154,34.094 00,0005,0007,1001.3,+20.3,078,0102,1624191454,34.087 00,0007,0010,1001.1,+20.4,079,0104,1624191754,34.123 00,0008,0011,1001.2,+20.3,082,0131,1624192054,34.227 00,0007,0010,1001.1,+21.0,080,0126,1624192354,34.217 00,0005,0007,1001.0,+20.8,082,0139,1624192654,34.213 00,0007,0010,1001.1,+20.8,080,0126,1624192954,34.205 00,0008,0011,1001.2,+21.2,079,0117,1624193254,34.197 00,0006,0008,1000.9,+21.0,079,0117,1624193554,34.22 00,0006,0008,1001.1,+21.6,078,0122,1624193854,34.191 00,0006,0008,1001.0,+21.3,081,0112,1624194154,34.177 00,0005,0007,1001.0,+21.9,077,0090,1624194454,34.169 00,0006,0008,1000.9,+21.4,079,0118,1624194754,34.164 00,0006,0008,1000.7,+21.8,080,0097,1624195054,34.187 00,0008,0011,1000.6,+22.0,081,0109,1624195354,34.163 00,0007,0010,1000.8,+22.6,077,0126,1624195654,34.289 00,0007,0010,1000.5,+22.3,075,0120,1624196254,34.281 00,0008,0011,1000.6,+22.4,077,0119,1624196554,34.275 00,0007,0010,1000.5,+22.4,076,0092,1624196854,34.266 00,0006,0008,1000.5,+22.7,076,0100,1624197154,34.259 00,0007,0010,1000.5,+22.4,077,0101,1624197454,34.256 00,0006,0008,1000.5,+22.6,076,0123,1624197754,34.245 00,0006,0008,1000.6,+23.2,074,0112,1624198054,34.237 00,0005,0007,1000.6,+23.0,073,0122,1624198354,34.232 00,0005,0007,1000.7,+22.9,076,0096,1624198654,34.225 00,0005,0007,1000.6,+22.7,073,0113,1624198954,34.261 00,0005,0007,1001.1,+22.3,077,0110,1624199254,34.364 00,0006,0008,1000.9,+22.5,075,0094,1624199554,34.354 00,0006,0008,1000.9,+22.9,074,0119,1624199854,34.349 00,0005,0007,1000.8,+22.8,072,0103,1624200154,34.344 00,0004,0006,1000.7,+22.7,073,0102,1624200454,34.334 00,0005,0007,1000.6,+22.7,071,0124,1624200754,34.332 00,0007,0010,1001.1,+22.6,073,0115,1624201354,34.319 00,0008,0011,1001.0,+22.2,074,0084,1624201654,34.317 00,0005,0007,1001.0,+22.2,073,0089,1624201954,34.34 00,0005,0007,1000.8,+22.4,072,0114,1624202254,34.306 00,0005,0007,1000.8,+22.6,072,0104,1624202554,34.302 00,0006,0008,1000.9,+22.5,074,0111,1624202854,34.437 00,0006,0008,1000.8,+22.4,068,0094,1624203154,34.427 00,0004,0006,1000.8,+22.4,070,0104,1624203454,34.461 00,0006,0008,1000.9,+22.6,067,0109,1624203754,34.432 00,0005,0007,1000.8,+22.3,070,0099,1624204054,34.406 00,0005,0007,1000.7,+22.4,073,0104,1624204354,34.399 00,0006,0008,1000.6,+22.3,073,0092,1624204654,34.391 00,0005,0007,1000.7,+22.4,073,0100,1624204954,34.389 00,0006,0008,1000.9,+22.1,077,0111,1624205254,34.378 00,0006,0008,1000.7,+22.0,078,0103,1624205554,34.372 00,0005,0007,1000.9,+21.9,080,0098,1624205854,34.367 00,0005,0007,1000.8,+22.2,077,0091,1624206154,34.375 00,0006,0008,1000.9,+22.3,076,0120,1624206454,34.508 00,0006,0008,1000.9,+21.9,079,0098,1624206754,34.502 00,0007,0010,1000.8,+22.0,079,0108,1624207054,34.49 00,0006,0008,1000.7,+22.0,080,0105,1624207354,34.484 00,0005,0007,1001.0,+21.8,080,0095,1624207654,34.478 00,0007,0010,1000.7,+21.8,081,0113,1624207954,34.472 00,0005,0007,1000.7,+21.6,082,0100,1624208254,34.466 00,0005,0007,1000.8,+21.6,081,0111,1624208554,34.508 00,0007,0010,1000.6,+21.6,080,0126,1624208854,34.452 00,0007,0010,1000.6,+21.3,082,0113,1624209154,34.449 00,0008,0011,1001.0,+21.5,081,0109,1624209454,34.476 00,0008,0011,1000.9,+21.4,082,0101,1624209754,34.447 00,0008,0011,1000.6,+21.3,082,0105,1624210054,34.584 00,0007,0010,1001.0,+21.1,084,0116,1624210354,34.569 00,0012,0016,1000.5,+21.0,084,0111,1624210654,34.561 00,0008,0011,1000.8,+21.0,084,0109,1624210954,34.555 00,0010,0013,1000.6,+20.6,086,0123,1624211254,34.552 00,0010,0013,1000.7,+20.6,085,0106,1624211554,34.545 00,0007,0010,1000.8,+20.6,085,0112,1624211854,34.543 00,0008,0011,1000.9,+20.6,086,0097,1624212154,34.535 00,0007,0010,1000.8,+20.6,085,0105,1624212454,34.524 00,0010,0013,1000.9,+20.0,087,0098,1624212754,34.562 00,0008,0011,1001.1,+20.1,086,0115,1624213054,34.517 00,0009,0012,1000.9,+20.0,085,0113,1624213354,34.516 00,0010,0013,1001.0,+20.0,084,0112,1624213654,34.646 00,0011,0015,1001.3,+19.9,086,0116,1624213954,34.64 00,0009,0012,1001.1,+19.8,086,0105,1624214254,34.634 00,0010,0013,1001.1,+19.4,087,0101,1624214554,34.63 00,0010,0013,1001.2,+19.6,086,0107,1624214854,34.621 00,0011,0015,1001.4,+19.4,085,0110,1624215154,34.612 00,0010,0013,1001.6,+19.0,086,0090,1624215454,34.659 00,0015,0021,1001.6,+19.0,085,0108,1624215754,34.606 00,0011,0015,1001.7,+18.9,087,0116,1624216054,34.592 00,0010,0013,1001.6,+19.1,087,0110,1624216354,34.589 00,0012,0016,1001.6,+19.0,087,0104,1624216654,34.584 00,0011,0015,1001.6,+19.0,087,0126,1624216954,34.636 00,0014,0018,1001.7,+18.6,087,0121,1624217254,34.716 00,0010,0013,1001.5,+18.2,087,0104,1624217854,34.698 00,0009,0012,1001.6,+18.0,087,0093,1624218154,34.745 00,0007,0010,1001.6,+18.2,087,0091,1624218454,34.694 00,0004,0006,1001.8,+18.3,086,0102,1624218754,34.685 00,0012,0016,1001.6,+18.2,087,0126,1624219054,34.68 00,0008,0011,1001.6,+18.1,087,0083,1624219354,34.67 00,0010,0013,1001.5,+18.1,087,0119,1624219654,34.665 00,0010,0013,1001.6,+17.9,086,0109,1624219954,34.669 00,0009,0012,1001.5,+17.9,086,0131,1624220254,34.651 00,0007,0010,1001.5,+17.5,086,0109,1624220554,34.661 00,0008,0011,1001.6,+17.6,086,0110,1624220854,34.794 00,0006,0008,1001.7,+17.2,087,0113,1624221154,34.782 00,0005,0007,1001.5,+17.2,087,0100,1624221754,34.767 00,0006,0008,1001.6,+17.2,088,0117,1624222054,34.763 00,0009,0012,1001.4,+17.3,087,0084,1624222354,34.757 00,0011,0015,1001.5,+17.2,088,0095,1624222654,34.754 00,0007,0010,1001.3,+17.2,088,0104,1624222954,34.75 00,0006,0008,1001.3,+17.0,088,0119,1624223254,34.725 00,0007,0010,1001.4,+17.1,087,0099,1624223554,34.717 00,0009,0012,1001.3,+17.0,086,0115,1624223854,34.709 00,0009,0012,1001.3,+16.9,086,0095,1624224154,34.716 00,0007,0010,1001.5,+16.9,086,0110,1624224454,34.846 00,0007,0010,1001.4,+16.6,087,0110,1624224754,34.845 00,0008,0011,1001.6,+16.4,088,0110,1624225054,34.839 00,0006,0008,1001.8,+16.5,087,0116,1624225354,34.828 00,0009,0012,1001.5,+16.7,086,0101,1624225654,34.822 00,0009,0012,1001.3,+16.6,087,0130,1624225954,34.814 00,0009,0012,1001.3,+16.5,086,0115,1624226254,34.807 00,0012,0016,1001.4,+16.3,087,0107,1624226554,34.802 00,0009,0012,1001.2,+16.5,086,0135,1624226854,34.795 00,0011,0015,1001.1,+16.6,088,0101,1624227154,34.792 00,0012,0016,1001.0,+16.4,088,0095,1624227754,34.79 00,0008,0011,1001.3,+16.4,088,0089,1624228054,34.921 00,0008,0011,1001.1,+16.2,088,0110,1624228354,34.918 00,0008,0011,1001.3,+16.3,087,0109,1624228654,34.908 00,0009,0012,1001.0,+16.0,087,0111,1624228954,34.903 00,0005,0007,1001.2,+15.8,087,0103,1624229254,34.895 00,0009,0012,1001.2,+15.7,088,0085,1624229554,34.889 00,0008,0011,1001.3,+16.0,088,0120,1624229854,34.882 00,0007,0010,1001.3,+16.0,088,0113,1624230154,34.876 00,0008,0011,1001.1,+16.1,088,0114,1624230754,34.873 00,0008,0011,1001.2,+16.1,088,0113,1624231054,34.859 00,0009,0012,1001.1,+16.1,088,0106,1624231354,34.865 00,0007,0010,1001.1,+15.8,087,0126,1624231654,34.991 00,0007,0010,1000.9,+15.8,087,0093,1624231954,34.987 00,0007,0010,1001.0,+15.8,088,0116,1624232254,34.982 00,0008,0011,1001.1,+15.7,087,0119,1624232554,34.975 00,0014,0018,1001.2,+15.7,088,0118,1624232854,34.968 00,0011,0015,1001.2,+15.6,088,0098,1624233154,34.96 00,0009,0012,1000.8,+15.6,088,0123,1624233754,34.948 00,0010,0013,1001.0,+15.8,088,0115,1624234054,34.94 00,0008,0011,1001.0,+15.6,088,0113,1624234354,34.933 00,0010,0013,1001.0,+15.8,088,0108,1624234654,34.931 00,0011,0015,1001.0,+15.5,088,0114,1624234954,34.937 00,0007,0010,1000.8,+15.3,088,0102,1624235255,35.069 00,0005,0007,1001.1,+15.4,087,0130,1624235555,35.062 00,0007,0010,1000.9,+15.4,087,0107,1624235855,35.061 00,0009,0012,1001.2,+15.2,087,0102,1624236155,35.05 00,0006,0008,1000.8,+15.2,087,0109,1624236455,35.041 00,0009,0012,1000.9,+15.0,088,0109,1624236755,35.044 00,0010,0013,1001.2,+15.1,089,0106,1624237055,35.03 00,0010,0013,1001.1,+15.1,088,0101,1624237355,35.024 00,0009,0012,1000.7,+15.3,088,0106,1624237655,35.018 00,0011,0015,1000.8,+15.3,088,0121,1624237955,35.014 00,0010,0013,1000.8,+15.3,088,0104,1624238255,35.007 00,0011,0015,1001.1,+15.2,089,0118,1624238555,35.014 00,0010,0013,1000.9,+15.2,088,0125,1624238855,35.147 00,0008,0011,1001.0,+15.1,088,0101,1624239455,35.133 00,0007,0010,1000.9,+15.1,087,0089,1624239755,35.124 00,0006,0008,1000.9,+14.9,088,0104,1624240055,35.118 00,0008,0011,1000.8,+15.0,088,0101,1624240355,35.11 00,0008,0011,1001.0,+15.2,088,0102,1624240655,35.104 00,0007,0010,1001.1,+15.2,088,0118,1624240955,35.098 00,0006,0008,1000.7,+15.0,088,0085,1624241255,35.095 00,0006,0008,1000.9,+15.1,087,0117,1624241555,35.087 00,0008,0011,1000.5,+14.9,088,0124,1624241855,35.083 00,0009,0012,1000.7,+14.5,088,0130,1624242155,35.09 00,0012,0016,1000.6,+14.5,089,0121,1624242455,35.222 00,0009,0012,1000.6,+14.8,089,0128,1624242755,35.213 00,0009,0012,1000.7,+14.6,088,0117,1624243055,35.206 00,0005,0007,1000.6,+14.8,087,0107,1624243355,35.199 00,0008,0011,1000.8,+15.0,088,0113,1624243655,35.193 00,0008,0011,1000.5,+14.8,089,0099,1624243955,35.187 00,0008,0011,1000.5,+15.0,089,0114,1624244255,35.181 00,0008,0011,1000.6,+14.8,089,0100,1624244555,35.176 00,0007,0010,1000.8,+14.7,089,0100,1624244855,35.171 00,0008,0011,1000.7,+14.9,089,0113,1624245155,35.165 00,0006,0008,1001.1,+15.1,089,0111,1624245455,35.158 00,0010,0013,1000.8,+15.0,089,0111,1624245755,35.167 00,0009,0012,1000.4,+15.3,089,0124,1624246055,35.297 00,0012,0016,1000.4,+15.2,089,0105,1624246355,35.305 00,0006,0008,1000.7,+15.3,088,0114,1624246655,35.287 00,0007,0010,1000.5,+15.6,088,0137,1624246955,35.276 00,0009,0012,1000.8,+16.0,087,0102,1624247255,35.284 00,0007,0010,1000.6,+15.8,089,0108,1624247555,35.265 00,0007,0010,1000.4,+16.2,088,0102,1624247855,35.258 00,0007,0010,1000.5,+16.8,086,0117,1624248155,35.254 00,0009,0012,1000.6,+16.7,088,0126,1624248455,35.247 00,0008,0011,1000.7,+17.0,087,0114,1624248755,35.24 00,0007,0010,1001.0,+17.2,087,0102,1624249055,35.234 00,0006,0008,1000.8,+17.5,086,0117,1624249355,35.242 00,0008,0011,1000.8,+18.2,083,0094,1624249655,35.371 00,0009,0012,1000.9,+18.7,083,0107,1624249955,35.366 00,0006,0008,1000.5,+18.8,082,0121,1624250255,35.363 00,0010,0013,1000.8,+19.0,083,0123,1624250555,35.35 00,0009,0012,1000.5,+19.7,080,0134,1624250855,35.348 00,0011,0015,1000.6,+19.9,081,0119,1624251155,35.335 00,0011,0015,1000.7,+20.1,082,0129,1624251455,35.33 00,0009,0012,1000.5,+20.4,079,0100,1624252055,35.318 00,0009,0012,1000.3,+20.5,080,0110,1624252355,35.31 00,0007,0010,1000.6,+20.9,080,0116,1624252655,35.302 00,0009,0012,1000.7,+21.4,078,0092,1624252955,35.31 00,0009,0012,1000.4,+21.8,076,0090,1624253255,35.442 00,0007,0010,1000.7,+22.9,072,0088,1624253555,35.431 00,0009,0012,1000.5,+22.3,073,0108,1624253855,35.426 00,0008,0011,1000.8,+23.0,072,0116,1624254155,35.421 00,0006,0008,1000.7,+22.8,071,0102,1624254455,35.415 00,0009,0012,1000.5,+22.8,073,0100,1624254755,35.408 00,0008,0011,1000.7,+23.9,071,0127,1624255055,35.399 00,0008,0011,1000.8,+23.7,070,0095,1624255355,35.394 00,0008,0011,1001.0,+23.6,071,0105,1624255655,35.386 00,0009,0012,1000.5,+23.9,072,0090,1624255955,35.377 00,0012,0016,1000.8,+24.4,069,0109,1624256255,35.407 00,0010,0013,1000.6,+23.9,069,0117,1624256555,35.398 00,0010,0013,1000.9,+24.7,066,0100,1624256855,35.51 00,0006,0008,1000.7,+24.6,063,0110,1624257155,35.524 00,0007,0010,1000.6,+24.9,059,0114,1624257455,35.495 00,0007,0010,1000.8,+25.8,057,0112,1624257755,35.491 00,0008,0011,1000.8,+25.9,058,0110,1624258055,35.484 00,0008,0011,1000.5,+26.8,057,0116,1624258355,35.475 00,0010,0013,1000.5,+24.6,061,0124,1624258655,35.471 00,0011,0015,1000.9,+25.0,062,0114,1624258955,35.46 00,0011,0015,1001.1,+24.8,062,0117,1624259255,35.456 00,0011,0015,1000.4,+26.7,056,0104,1624259555,35.448 00,0011,0015,1001.0,+25.6,060,0090,1624259855,35.443 00,0009,0012,1000.6,+25.4,058,0123,1624260155,35.469 00,0010,0013,1000.4,+26.4,058,0103,1624260455,35.603 00,0011,0015,1000.5,+25.6,057,0091,1624260755,35.575 00,0012,0016,1000.8,+27.0,054,0103,1624261355,35.563 00,0010,0013,1000.7,+26.4,056,0107,1624261655,35.557 00,0010,0013,1000.9,+27.0,055,0099,1624261955,35.548 00,0007,0010,1000.5,+26.7,055,0083,1624262255,35.544 00,0007,0010,1000.7,+26.9,056,0125,1624262555,35.539 00,0010,0013,1000.7,+26.2,054,0113,1624262855,35.527 00,0008,0011,1000.6,+25.6,056,0112,1624263155,35.528 00,0007,0010,1000.6,+27.4,051,0111,1624263455,35.537 00,0005,0007,1000.8,+26.4,053,0100,1624263755,35.549 00,0008,0011,1000.7,+26.7,059,0118,1624264055,35.705 00,0005,0007,1000.9,+26.4,058,0120,1624264355,35.652 00,0007,0010,1001.4,+26.8,056,0097,1624264955,35.632 00,0005,0007,1001.5,+26.5,055,0111,1624265255,35.63 00,0003,0005,1001.3,+25.9,057,0100,1624265555,35.624 00,0005,0007,1001.4,+26.0,057,0116,1624265855,35.615 00,0006,0008,1000.9,+25.7,058,0112,1624266155,35.633 00,0006,0008,1001.2,+25.3,059,0096,1624266455,35.602 00,0005,0007,1000.8,+25.7,056,0107,1624266755,35.596 00,0004,0006,1000.6,+26.4,054,0101,1624267055,35.593 00,0005,0007,1000.8,+26.5,056,0114,1624267355,35.6 00,0005,0007,1001.0,+26.2,055,0120,1624267655,35.731 00,0004,0006,1001.1,+26.1,055,0109,1624267955,35.721 00,0003,0005,1001.0,+26.6,056,0132,1624268255,35.716 00,0005,0007,1001.1,+26.3,055,0104,1624268555,35.711 00,0005,0007,1000.8,+26.4,051,0101,1624268855,35.703 00,0005,0007,1001.0,+27.1,052,0112,1624269155,35.696 00,0004,0006,1000.7,+26.8,054,0119,1624269455,35.691 00,0008,0011,1000.7,+28.1,050,0112,1624269755,35.686 00,0005,0007,1001.1,+28.0,049,0099,1624270055,35.679 00,0004,0006,1001.0,+26.9,051,0102,1624270355,35.699 00,0005,0007,1001.3,+26.8,052,0122,1624270655,35.668 00,0007,0010,1001.4,+25.6,055,0116,1624270955,35.673 00,0006,0008,1001.1,+25.8,055,0109,1624271255,35.832 00,0006,0008,1001.0,+26.0,053,0111,1624271555,35.802 00,0005,0007,1001.4,+26.1,055,0110,1624271855,35.792 00,0005,0007,1001.2,+26.3,055,0106,1624272155,35.79 00,0003,0005,1001.3,+26.0,058,0096,1624272455,35.781 00,0005,0007,1001.1,+26.2,052,0096,1624272755,35.772 00,0006,0008,1001.0,+26.0,054,0098,1624273055,35.77 00,0003,0005,1000.8,+26.6,053,0095,1624273355,35.785 00,0005,0007,1001.0,+27.3,057,0113,1624273655,35.779 00,0008,0011,1001.0,+27.8,053,0094,1624273955,35.745 00,0004,0006,1000.9,+27.7,051,0116,1624274255,35.742 00,0004,0006,1000.8,+27.6,050,0107,1624274555,35.747 00,0006,0008,1000.8,+27.5,050,0119,1624274855,35.905 00,0004,0006,1000.8,+26.9,052,0094,1624275155,35.901 00,0007,0010,1000.8,+27.8,050,0117,1624275455,35.865 00,0005,0007,1000.9,+27.7,052,0124,1624275755,35.861 00,0005,0007,1000.8,+27.3,054,0101,1624276355,35.85 00,0007,0010,1000.8,+27.6,053,0117,1624276655,35.843 00,0005,0007,1000.5,+27.8,053,0094,1624276955,35.833 00,0006,0008,1000.3,+27.8,051,0100,1624277255,35.829 00,0006,0008,1000.7,+27.8,053,0110,1624277555,35.82 00,0006,0008,1000.3,+28.6,051,0126,1624277855,35.815 00,0006,0008,1000.4,+27.1,051,0103,1624278155,35.851 00,0007,0010,1000.5,+27.8,051,0108,1624278455,35.953 00,0005,0007,1000.6,+27.6,052,0106,1624278755,35.98 00,0009,0012,1000.5,+27.9,052,0089,1624279055,35.941 00,0008,0011,1000.6,+28.0,050,0090,1624279355,35.936 00,0005,0007,1000.6,+28.3,050,0111,1624279655,35.93 00,0007,0010,1000.5,+28.1,052,0111,1624279955,35.925 00,0006,0008,1000.7,+28.4,050,0091,1624280255,35.915 00,0006,0008,1000.7,+28.4,048,0106,1624280555,35.909 00,0004,0006,1000.5,+28.9,049,0113,1624280855,35.907 00,0008,0011,1000.3,+28.1,049,0113,1624281155,35.896 00,0008,0011,1000.6,+28.4,048,0109,1624281455,35.892 00,0009,0012,1000.4,+28.1,047,0109,1624281755,35.898 00,0007,0010,1000.3,+28.2,049,0099,1624282056,36.03 00,0007,0010,1000.4,+28.4,045,0117,1624282356,36.021 00,0005,0007,1000.2,+28.1,046,0098,1624282656,36.014 00,0007,0010,1000.7,+27.9,047,0105,1624282956,36.013 00,0007,0010,1000.4,+27.9,045,0094,1624283256,36.035 00,0004,0006,1000.4,+27.5,048,0108,1624283555,35.998 00,0004,0006,1000.4,+27.7,046,0096,1624283855,35.988 00,0005,0007,1000.7,+27.9,047,0104,1624284155,35.984 00,0007,0010,1000.4,+28.2,048,0120,1624284455,35.978 00,0005,0007,1000.5,+28.8,046,0113,1624284755,35.97 00,0007,0010,1000.2,+28.7,044,0107,1624285055,35.965 00,0002,0003,1000.4,+28.9,044,0114,1624285355,35.966 00,0008,0011,1000.2,+28.7,045,0107,1624285656,36.106 00,0007,0010,1000.4,+28.3,044,0092,1624285956,36.1 00,0006,0008,1000.3,+28.5,046,0134,1624286256,36.093 00,0005,0007,1000.1,+28.0,047,0114,1624286556,36.085 00,0006,0008,1000.2,+28.1,047,0099,1624286856,36.078 00,0010,0013,1000.4,+28.1,047,0114,1624287156,36.074 00,0007,0010,1000.3,+28.1,045,0123,1624287456,36.07 00,0004,0006,1000.3,+28.4,047,0120,1624287756,36.098 00,0006,0008,1000.1,+28.0,046,0109,1624288056,36.058 00,0007,0010,1000.2,+28.2,047,0129,1624288356,36.04 00,0006,0008,1000.4,+28.2,048,0100,1624288956,36.043 00,0006,0008,1000.5,+27.8,049,0099,1624289256,36.185 00,0008,0011,1000.4,+27.5,051,0107,1624289556,36.177 00,0005,0007,1000.5,+27.2,052,0098,1624289856,36.159 00,0006,0008,1000.6,+27.2,054,0106,1624290156,36.245 00,0006,0008,1000.5,+26.8,056,0107,1624290456,36.158 00,0005,0007,1000.6,+26.5,055,0101,1624290756,36.149 00,0007,0010,1000.3,+26.3,055,0114,1624291056,36.144 00,0006,0008,1000.3,+26.6,057,0111,1624291356,36.145 00,0005,0007,1000.3,+26.5,055,0116,1624291656,36.128 00,0006,0008,1000.3,+26.6,053,0099,1624291956,36.128 00,0006,0008,1000.5,+26.4,054,0122,1624292256,36.117 00,0005,0007,1000.1,+26.3,054,0114,1624292556,36.126 00,0005,0007,1000.5,+26.2,056,0110,1624292856,36.258 00,0005,0007,1000.0,+26.2,057,0101,1624293156,36.243 00,0006,0008,1000.2,+26.1,056,0114,1624293456,36.243 00,0006,0008,1000.2,+25.5,061,0100,1624293756,36.243 00,0006,0008,1000.4,+25.6,062,0116,1624294056,36.23 00,0007,0010,1000.3,+25.4,063,0095,1624294356,36.223 00,0005,0007,1000.5,+25.2,063,0093,1624294656,36.229 00,0007,0010,1000.2,+25.3,063,0110,1624294956,36.249 00,0007,0010,1000.2,+25.0,063,0114,1624295256,36.207 00,0006,0008,1000.5,+24.9,065,0083,1624295556,36.238 00,0007,0010,1000.4,+24.7,066,0105,1624296156,36.2 00,0007,0010,1000.5,+24.8,066,0112,1624296456,36.331 00,0008,0011,1000.6,+24.7,068,0104,1624296756,36.322 00,0008,0011,1000.5,+24.4,068,0107,1624297056,36.315 00,0006,0008,1000.6,+24.0,071,0094,1624297356,36.352 00,0007,0010,1000.7,+24.0,071,0102,1624297656,36.302 00,0007,0010,1000.4,+24.0,071,0107,1624297956,36.295 00,0006,0008,1000.6,+23.8,073,0089,1624298256,36.292 00,0008,0011,1000.7,+23.5,074,0098,1624298556,36.284 00,0011,0015,1000.8,+23.3,075,0100,1624298856,36.277 00,0008,0011,1000.6,+23.2,076,0108,1624299156,36.271 00,0008,0011,1000.6,+23.0,077,0122,1624299456,36.265 00,0009,0012,1000.5,+22.8,076,0107,1624299756,36.278 00,0007,0010,1001.0,+22.2,080,0099,1624300056,36.401 00,0007,0010,1001.1,+22.0,081,0101,1624300356,36.395 00,0006,0008,1000.9,+22.3,079,0100,1624300656,36.387 00,0007,0010,1001.1,+21.9,079,0103,1624300956,36.383 00,0006,0008,1001.0,+21.4,081,0112,1624301256,36.379 00,0006,0008,1001.0,+20.8,083,0099,1624301556,36.367 00,0006,0008,1001.0,+21.2,081,0112,1624301856,36.36 00,0006,0008,1001.4,+21.4,080,0121,1624302156,36.357 00,0006,0008,1001.1,+21.2,083,0123,1624302456,36.348 00,0008,0011,1001.2,+21.2,083,0126,1624302756,36.343 00,0007,0010,1001.5,+21.3,082,0116,1624303056,36.332 00,0007,0010,1001.2,+21.0,084,0132,1624303356,36.344 00,0009,0012,1001.4,+21.0,083,0121,1624303656,36.475 00,0006,0008,1001.3,+20.5,084,0106,1624304256,36.462 00,0008,0011,1001.4,+20.6,084,0107,1624304556,36.452 00,0004,0006,1001.8,+20.6,084,0110,1624304856,36.445 00,0006,0008,1001.6,+20.6,083,0115,1624305156,36.442 00,0006,0008,1001.7,+20.4,085,0110,1624305456,36.433 00,0008,0011,1001.7,+20.3,085,0120,1624305756,36.424 00,0008,0011,1001.9,+20.4,083,0115,1624306056,36.418 00,0007,0010,1001.9,+20.4,084,0099,1624306356,36.41 00,0007,0010,1001.8,+20.4,084,0103,1624306656,36.403 00,0010,0013,1002.0,+20.1,084,0123,1624306956,36.41 00,0007,0010,1001.8,+19.9,085,0116,1624307256,36.568 00,0007,0010,1001.8,+19.9,085,0095,1624307556,36.534 00,0007,0010,1001.8,+19.8,085,0130,1624307856,36.527 00,0009,0012,1001.5,+19.6,085,0116,1624308156,36.52 00,0009,0012,1001.7,+19.5,086,0111,1624308456,36.515 00,0006,0008,1001.7,+19.6,086,0093,1624308756,36.505 00,0007,0010,1001.7,+19.7,085,0114,1624309056,36.502 00,0008,0011,1001.9,+19.4,087,0119,1624309356,36.495 00,0007,0010,1002.0,+19.4,086,0113,1624309656,36.475 00,0008,0011,1001.7,+19.7,085,0115,1624309956,36.468 00,0008,0011,1001.8,+19.9,085,0087,1624310256,36.465 00,0007,0010,1001.7,+19.6,087,0111,1624310556,36.469 00,0007,0010,1001.7,+19.9,085,0091,1624310856,36.599 00,0007,0010,1001.9,+19.8,086,0105,1624311156,36.593 00,0008,0011,1001.8,+19.8,086,0104,1624311456,36.586 00,0009,0012,1001.6,+19.6,087,0097,1624311756,36.58 00,0007,0010,1001.6,+19.6,086,0090,1624312356,36.565 00,0005,0007,1001.6,+19.5,086,0100,1624312656,36.561 00,0008,0011,1001.7,+19.5,087,0094,1624312956,36.552 00,0009,0012,1001.6,+19.5,087,0093,1624313256,36.545 00,0007,0010,1001.9,+19.6,086,0102,1624313556,36.541 00,0007,0010,1001.7,+19.6,086,0116,1624313856,36.533 00,0007,0010,1001.8,+19.4,087,0101,1624314156,36.538 00,0008,0011,1001.6,+19.3,087,0124,1624314456,36.668 00,0007,0010,1001.7,+19.6,086,0104,1624314756,36.668 00,0007,0010,1001.6,+19.6,086,0117,1624315056,36.659 00,0007,0010,1001.8,+19.4,087,0095,1624315356,36.649 00,0007,0010,1001.6,+19.5,086,0103,1624315656,36.643 00,0010,0013,1001.5,+19.6,085,0111,1624315956,36.637 00,0011,0015,1001.4,+19.6,086,0103,1624316256,36.63 00,0008,0011,1001.4,+19.5,086,0102,1624316556,36.626 00,0007,0010,1001.5,+19.2,087,0096,1624316856,36.616 00,0006,0008,1001.5,+18.8,088,0093,1624317156,36.61 00,0006,0008,1001.4,+18.9,085,0110,1624317456,36.611 00,0006,0008,1001.2,+18.7,087,0102,1624317756,36.615 00,0008,0011,1001.3,+18.8,085,0111,1624318056,36.738 00,0009,0012,1001.5,+18.8,085,0102,1624318356,36.734 00,0009,0012,1001.2,+18.8,085,0111,1624318656,36.726 00,0007,0010,1001.1,+18.6,086,0122,1624318956,36.72 00,0007,0010,1001.0,+18.5,086,0083,1624319256,36.711 00,0008,0011,1001.2,+18.5,085,0106,1624319556,36.705 00,0009,0012,1001.3,+18.1,086,0113,1624319856,36.698 00,0008,0011,1001.4,+18.1,085,0110,1624320156,36.695 00,0009,0012,1001.4,+18.0,085,0108,1624320456,36.689 00,0007,0010,1001.2,+18.1,085,0112,1624320756,36.682 00,0010,0013,1001.2,+17.6,086,0115,1624321056,36.674 00,0007,0010,1001.3,+17.7,086,0114,1624321356,36.683 00,0009,0012,1001.4,+17.7,086,0106,1624321656,36.813 00,0007,0010,1001.2,+17.6,086,0107,1624321956,36.804 00,0007,0010,1001.2,+17.3,087,0122,1624322256,36.798 00,0010,0013,1001.1,+17.4,086,0109,1624322556,36.79 00,0008,0011,1001.1,+17.5,086,0123,1624322856,36.784 00,0008,0011,1000.9,+17.3,088,0092,1624323156,36.777 00,0007,0010,1000.9,+17.2,087,0119,1624323456,36.772 00,0008,0011,1000.8,+17.2,086,0123,1624323756,36.765 00,0005,0007,1001.0,+16.8,086,0141,1624324056,36.758 00,0007,0010,1000.5,+16.9,085,0107,1624324356,36.76 00,0009,0012,1000.6,+16.9,085,0107,1624324656,36.753 00,0008,0011,1000.5,+16.8,085,0113,1624324956,36.753 00,0008,0011,1000.3,+16.7,085,0109,1624325256,36.88 00,0012,0016,1000.4,+16.5,086,0114,1624325556,36.878 00,0008,0011,1000.6,+16.5,087,0101,1624325856,36.87 00,0008,0011,1000.3,+16.5,087,0121,1624326156,36.866 00,0011,0015,1000.6,+16.6,087,0122,1624326456,36.856 00,0012,0016,1000.4,+15.9,087,0094,1624327056,36.841 00,0010,0013,1000.4,+16.2,086,0109,1624327356,36.837 00,0008,0011,1000.3,+16.1,087,0126,1624327656,36.83 00,0008,0011,1000.2,+16.1,087,0101,1624327956,36.822 00,0006,0008,1000.3,+15.9,088,0108,1624328256,36.817 00,0007,0010,1000.6,+16.1,086,0115,1624328556,36.826 00,0008,0011,1000.6,+16.3,087,0101,1624328856,36.958 00,0009,0012,1000.8,+16.3,087,0111,1624329156,36.95 00,0009,0012,1000.6,+16.2,088,0137,1624329456,36.944 00,0009,0012,1000.7,+16.4,086,0118,1624329756,36.937 00,0007,0010,1000.8,+15.9,086,0120,1624330056,36.932 00,0008,0011,1000.9,+15.7,086,0108,1624330656,36.918 00,0008,0011,1000.3,+15.9,086,0114,1624330956,36.909 00,0011,0015,1000.6,+15.8,087,0106,1624331256,36.907 00,0009,0012,1000.7,+16.1,086,0126,1624331556,36.899 00,0009,0012,1000.6,+16.0,087,0118,1624331856,36.891 00,0011,0015,1000.7,+16.0,087,0108,1624332156,36.903 00,0008,0011,1001.0,+16.2,087,0093,1624332457,37.03 00,0007,0010,1001.1,+16.5,086,0115,1624332757,37.026 00,0009,0012,1001.2,+16.5,087,0100,1624333057,37.017 00,0009,0012,1000.9,+17.1,085,0112,1624333357,37.013 00,0009,0012,1001.4,+17.0,086,0123,1624333657,37.018 00,0007,0010,1001.2,+17.3,086,0117,1624333956,36.997 00,0010,0013,1001.1,+16.9,087,0113,1624334257,37.005 00,0010,0013,1001.1,+17.8,084,0117,1624334856,36.98 00,0011,0015,1001.0,+18.1,084,0107,1624335156,36.971 00,0011,0015,1001.1,+18.7,082,0124,1624335456,36.966 00,0011,0015,1000.8,+18.8,083,0101,1624335756,36.971 00,0010,0013,1000.9,+18.6,084,0114,1624336057,37.102 00,0014,0018,1001.1,+18.6,084,0095,1624336357,37.097 00,0011,0015,1001.4,+18.9,083,0102,1624336657,37.09 00,0010,0013,1001.2,+19.3,082,0110,1624336957,37.098 00,0008,0011,1001.3,+19.7,081,0095,1624337257,37.075 00,0010,0013,1001.4,+20.2,079,0127,1624337557,37.071 00,0007,0010,1001.5,+19.9,081,0110,1624337857,37.08 00,0008,0011,1001.6,+20.3,081,0146,1624338157,37.055 00,0008,0011,1001.2,+21.1,077,0116,1624338457,37.055 00,0009,0012,1001.2,+21.4,077,0112,1624338757,37.044 00,0010,0013,1001.1,+21.8,076,0117,1624339057,37.035 00,0011,0015,1001.5,+21.7,077,0119,1624339357,37.043 00,0009,0012,1001.3,+22.0,077,0086,1624339657,37.172 00,0009,0012,1001.3,+22.7,074,0106,1624339957,37.165 00,0010,0013,1001.2,+22.6,077,0105,1624340257,37.158 00,0014,0018,1001.3,+23.7,073,0110,1624340857,37.146 00,0010,0013,1001.6,+23.3,072,0110,1624341157,37.135 00,0009,0012,1001.6,+23.1,073,0105,1624341457,37.131 00,0010,0013,1001.9,+23.4,073,0101,1624341757,37.124 00,0009,0012,1001.7,+23.7,072,0104,1624342057,37.12 00,0008,0011,1001.6,+23.8,070,0117,1624342357,37.114 00,0009,0012,1001.4,+24.3,071,0104,1624342957,37.115 00,0010,0013,1001.6,+25.1,067,0105,1624343257,37.244 00,0009,0012,1001.5,+24.8,066,0112,1624343557,37.239 00,0010,0013,1001.6,+24.8,068,0104,1624343857,37.233 00,0008,0011,1001.3,+25.3,066,0098,1624344157,37.242 00,0012,0016,1001.4,+26.4,063,0108,1624344457,37.219 00,0011,0015,1001.2,+26.3,063,0111,1624344757,37.212 00,0011,0015,1001.1,+26.6,062,0116,1624345057,37.203 00,0011,0015,1001.2,+27.0,060,0105,1624345357,37.198 00,0011,0015,1001.5,+27.2,057,0109,1624345657,37.19 00,0009,0012,1001.0,+26.7,060,0103,1624345957,37.183 00,0016,0022,1001.3,+26.3,063,0110,1624346257,37.177 00,0012,0016,1001.2,+27.1,060,0127,1624346557,37.207 00,0009,0012,1001.4,+28.5,056,0101,1624346857,37.315 00,0007,0010,1001.4,+28.0,057,0105,1624347157,37.31 00,0009,0012,1001.5,+28.4,055,0111,1624347457,37.304 00,0006,0008,1001.2,+28.5,054,0098,1624347757,37.315 00,0005,0007,1001.0,+28.9,054,0109,1624348057,37.293 00,0005,0007,1001.4,+29.1,052,0116,1624348357,37.287 00,0006,0008,1001.4,+27.9,054,0123,1624348657,37.278 00,0007,0010,1001.3,+27.7,055,0108,1624348957,37.271 00,0006,0008,1001.1,+27.6,054,0109,1624349257,37.266 00,0005,0007,1001.1,+28.0,057,0092,1624349557,37.26 00,0006,0008,1001.2,+28.9,051,0101,1624349857,37.253 00,0007,0010,1001.2,+28.9,052,0099,1624350157,37.287 00,0006,0008,1001.3,+28.0,053,0113,1624350457,37.395 00,0007,0010,1001.4,+28.0,053,0114,1624350757,37.391 00,0013,0017,1001.3,+28.6,054,0117,1624351057,37.375 00,0008,0011,1001.2,+28.6,054,0101,1624351357,37.376 00,0007,0010,1001.3,+28.6,055,0116,1624351657,37.369 00,0006,0008,1001.1,+28.7,055,0107,1624351957,37.364 00,0008,0011,1001.3,+28.6,049,0116,1624352257,37.359 00,0006,0008,1001.3,+28.8,050,0102,1624352557,37.396 00,0007,0010,1001.7,+28.4,051,0107,1624352857,37.348 00,0006,0008,1001.8,+27.6,055,0107,1624353157,37.366 00,0007,0010,1001.8,+27.7,051,0108,1624353457,37.332 00,0006,0008,1001.6,+28.5,051,0100,1624353757,37.341 00,0008,0011,1001.5,+29.3,049,0113,1624354057,37.496 00,0005,0007,1001.5,+29.3,052,0107,1624354357,37.489 00,0007,0010,1001.6,+29.2,051,0112,1624354657,37.461 00,0006,0008,1001.7,+29.2,051,0104,1624354957,37.455 00,0009,0012,1001.6,+29.8,049,0128,1624355257,37.448 00,0007,0010,1001.6,+29.1,049,0119,1624355857,37.435 00,0006,0008,1001.5,+28.9,053,0118,1624356157,37.43 00,0007,0010,1001.5,+29.1,049,0105,1624356457,37.422 00,0007,0010,1001.6,+28.2,051,0115,1624356757,37.417 00,0006,0008,1001.5,+28.7,050,0116,1624357057,37.438 00,0009,0012,1001.5,+29.5,050,0108,1624357357,37.422 00,0009,0012,1001.7,+30.0,049,0106,1624357657,37.551 00,0007,0010,1001.5,+28.6,048,0098,1624357957,37.543 00,0007,0010,1001.5,+29.3,048,0100,1624358257,37.54 00,0010,0013,1001.3,+29.4,051,0093,1624358557,37.532 00,0007,0010,1001.3,+29.8,048,0101,1624358857,37.555 00,0005,0007,1001.4,+29.8,047,0109,1624359157,37.526 00,0006,0008,1001.1,+29.7,049,0108,1624359457,37.514 00,0006,0008,1001.3,+30.3,048,0115,1624359757,37.506 00,0003,0005,1001.1,+30.4,046,0089,1624360057,37.529 00,0005,0007,1001.5,+29.9,044,0127,1624360357,37.525 00,0006,0008,1001.2,+30.5,042,0103,1624360657,37.521 00,0006,0008,1001.4,+30.1,043,0117,1624360957,37.499 00,0007,0010,1001.0,+30.5,042,0122,1624361257,37.629 00,0003,0005,1001.3,+29.7,045,0100,1624361557,37.652 00,0009,0012,1001.0,+30.1,044,0108,1624361857,37.646 00,0005,0007,1001.1,+30.4,042,0103,1624362157,37.641 00,0009,0012,1001.2,+30.9,044,0119,1624362457,37.637 00,0006,0008,1001.1,+30.8,044,0129,1624362757,37.597 00,0006,0008,1000.7,+30.5,041,0101,1624363057,37.592 00,0008,0011,1000.9,+30.7,042,0114,1624363357,37.588 00,0005,0007,1000.9,+30.4,044,0122,1624363657,37.585 00,0005,0007,1001.0,+30.0,047,0100,1624363957,37.575 00,0005,0007,1000.8,+29.7,046,0092,1624364257,37.601 00,0006,0008,1000.7,+30.2,045,0109,1624364557,37.581 00,0005,0007,1000.7,+30.1,045,0100,1624364857,37.712 00,0006,0008,1001.0,+29.7,048,0112,1624365157,37.701 00,0007,0010,1000.8,+30.1,047,0120,1624365457,37.699 00,0005,0007,1000.6,+29.7,047,0132,1624365757,37.693 00,0007,0010,1000.6,+30.0,048,0094,1624366057,37.683 00,0006,0008,1000.4,+30.1,048,0110,1624366357,37.68 00,0006,0008,1000.5,+30.4,048,0105,1624366657,37.671 00,0007,0010,1000.5,+30.5,046,0112,1624366957,37.666 00,0008,0011,1000.7,+30.3,048,0109,1624367257,37.661 00,0005,0007,1000.9,+29.6,047,0099,1624367557,37.654 00,0006,0008,1000.6,+30.2,047,0111,1624367857,37.649 00,0008,0011,1000.6,+30.5,046,0109,1624368157,37.69 00,0007,0010,1000.9,+30.4,047,0110,1624368457,37.787 00,0008,0011,1001.2,+30.0,048,0099,1624368757,37.815 00,0008,0011,1000.7,+30.1,048,0119,1624369057,37.779 00,0006,0008,1000.6,+30.1,048,0100,1624369357,37.77 00,0009,0012,1000.8,+30.3,048,0120,1624369657,37.768 00,0009,0012,1000.9,+30.3,048,0104,1624369957,37.757 00,0006,0008,1000.5,+30.1,047,0122,1624370257,37.753 00,0008,0011,1000.7,+30.2,047,0098,1624370557,37.769 00,0008,0011,1000.7,+30.2,048,0100,1624370857,37.773 00,0008,0011,1000.7,+30.3,047,0115,1624371157,37.74 00,0008,0011,1000.5,+30.0,048,0116,1624371457,37.728 00,0009,0012,1000.4,+30.2,049,0099,1624371757,37.743 00,0010,0013,1000.3,+30.1,049,0125,1624372057,37.871 00,0008,0011,1000.2,+29.9,049,0101,1624372357,37.863 00,0007,0010,1000.3,+29.8,051,0131,1624372657,37.858 00,0011,0015,1000.4,+29.3,051,0106,1624372957,37.849 00,0007,0010,1000.6,+29.8,051,0106,1624373257,37.879 00,0008,0011,1000.3,+29.9,053,0105,1624373557,37.836 00,0009,0012,1000.0,+29.9,051,0098,1624373857,37.835 00,0007,0010,1000.2,+30.1,049,0113,1624374157,37.831 00,0010,0013,1000.2,+29.7,050,0110,1624374457,37.821 00,0007,0010,1000.2,+29.8,050,0119,1624374757,37.814 00,0009,0012,0999.9,+29.9,050,0117,1624375057,37.807 00,0008,0011,0999.7,+29.8,050,0107,1624375357,37.82 00,0009,0012,1000.2,+29.8,051,0107,1624375657,37.948 00,0007,0010,0999.9,+29.7,052,0130,1624375957,37.982 00,0009,0012,1000.1,+29.3,056,0115,1624376257,37.938 00,0010,0013,1000.1,+29.8,052,0111,1624376557,37.933 00,0008,0011,1000.3,+29.7,053,0089,1624376857,37.925 00,0010,0013,1000.4,+29.4,053,0104,1624377157,37.919 00,0011,0015,1000.4,+29.4,052,0114,1624377457,37.913 00,0008,0011,1000.5,+29.4,052,0117,1624377757,37.906 00,0008,0011,1000.6,+29.1,051,0093,1624378057,37.905 00,0005,0007,1000.4,+29.0,051,0104,1624378357,37.894 00,0008,0011,1000.5,+28.9,052,0095,1624378657,37.888 00,0007,0010,1000.6,+29.0,054,0100,1624379258,38.03 00,0009,0012,1000.6,+28.9,053,0084,1624379558,38.025 00,0008,0011,1000.6,+28.8,054,0116,1624379858,38.017 00,0010,0013,1000.6,+28.6,055,0109,1624380158,38.011 00,0009,0012,1000.6,+28.5,055,0123,1624380458,38.001 00,0007,0010,1000.6,+28.2,057,0099,1624380757,37.997 00,0008,0011,1000.7,+28.1,058,0099,1624381058,38.034 00,0009,0012,1000.7,+27.9,061,0125,1624381357,37.984 00,0158,0213,1000.8,+28.1,060,0115,1624381657,37.979 00,1000,1347,1001.0,+27.8,065,0106,1624381957,37.973 00,0991,1335,1000.6,+27.6,065,0118,1624382257,37.969 00,0991,1335,1001.0,+27.4,066,0102,1624382557,37.977 00,0016,0022,1001.3,+27.2,065,0110,1624382858,38.103 00,0010,0013,1001.5,+26.9,066,0116,1624383158,38.101 00,0013,0017,1001.5,+26.8,068,0119,1624383458,38.092 00,0010,0013,1001.3,+26.8,068,0122,1624383758,38.088 00,0010,0013,1001.6,+26.6,069,0106,1624384058,38.079 00,0013,0017,1001.6,+26.2,072,0104,1624384358,38.073 00,0010,0013,1001.5,+25.9,073,0093,1624384658,38.067 00,0013,0017,1001.4,+25.7,074,0094,1624384958,38.063 00,0012,0016,1001.6,+25.4,075,0109,1624385258,38.056 00,0011,0015,1001.1,+25.1,076,0109,1624385558,38.049 00,0012,0016,1001.7,+25.1,076,0110,1624385858,38.044 00,0011,0015,1001.6,+24.7,079,0119,1624386158,38.054 00,0012,0016,1001.7,+24.8,077,0101,1624386458,38.228 00,0010,0013,1001.1,+24.2,078,0111,1624386758,38.218 00,0010,0013,1001.5,+23.9,078,0113,1624387058,38.167 00,0010,0013,1001.5,+24.1,077,0104,1624387358,38.163 00,0009,0012,1001.6,+23.9,078,0103,1624387658,38.198 00,0010,0013,1001.9,+23.5,082,0110,1624387958,38.187 00,0010,0013,1001.8,+23.7,081,0101,1624388258,38.146 00,0010,0013,1002.0,+23.5,082,0106,1624388558,38.137 00,0011,0015,1002.0,+23.5,081,0123,1624388858,38.13 00,0012,0016,1002.0,+23.2,081,0108,1624389158,38.122 00,0011,0015,1002.4,+23.1,081,0104,1624389458,38.118 00,0010,0013,1002.6,+23.3,080,0112,1624389758,38.126 00,0009,0012,1002.5,+22.6,083,0095,1624390058,38.296 00,0007,0010,1002.3,+22.9,081,0126,1624390358,38.245 00,0008,0011,1002.4,+22.9,081,0096,1624390658,38.239 00,0011,0015,1002.3,+23.1,081,0098,1624391258,38.228 00,0011,0015,1002.5,+23.0,080,0110,1624391558,38.225 00,0011,0015,1002.2,+22.8,082,0106,1624391858,38.212 00,0010,0013,1002.3,+22.7,082,0119,1624392158,38.206 00,0011,0015,1002.6,+22.6,083,0113,1624392758,38.2 00,0010,0013,1002.5,+22.5,084,0112,1624393058,38.184 00,0009,0012,1002.3,+22.3,083,0116,1624393358,38.203 00,0012,0016,1002.4,+22.6,083,0106,1624393658,38.322 00,0015,0021,1002.9,+22.8,082,0100,1624393958,38.318 00,0013,0017,1002.7,+22.5,086,0132,1624394258,38.31 00,0015,0021,1002.6,+22.2,086,0109,1624394558,38.306 00,0011,0015,1002.7,+22.6,084,0101,1624394858,38.298 00,0012,0016,1002.4,+22.6,085,0103,1624395158,38.292 00,0013,0017,1002.3,+22.5,086,0141,1624395458,38.292 00,0013,0017,1001.5,+22.4,085,0097,1624395758,38.279 00,0014,0018,1001.1,+22.2,085,0118,1624396058,38.255 00,0013,0017,1001.3,+22.3,084,0097,1624396358,38.251 00,0012,0016,1001.1,+22.5,083,0118,1624396658,38.246 00,0012,0016,1001.3,+22.5,083,0127,1624396958,38.251 00,0013,0017,1001.5,+22.4,084,0108,1624397258,38.384 00,0012,0016,1001.2,+22.4,084,0114,1624397558,38.376 00,0013,0017,1001.4,+22.4,084,0123,1624397858,38.369 00,0011,0015,1001.2,+22.3,085,0114,1624398158,38.363 00,0013,0017,1001.5,+22.2,085,0120,1624398458,38.352 00,0015,0021,1001.5,+22.3,084,0113,1624398758,38.35 00,0014,0018,1001.6,+22.2,084,0121,1624399058,38.341 00,0012,0016,1001.4,+22.0,085,0096,1624399358,38.332 00,0012,0016,1001.5,+21.7,087,0109,1624399658,38.328 00,0015,0021,1001.8,+21.6,088,0092,1624399958,38.32 00,0014,0018,1001.6,+21.8,086,0108,1624400258,38.315 00,0012,0016,1001.6,+21.9,085,0111,1624400558,38.322 00,0013,0017,1001.7,+21.5,087,0111,1624400858,38.456 00,0011,0015,1001.8,+21.6,087,0115,1624401158,38.446 00,0011,0015,1001.8,+21.5,088,0105,1624401458,38.438 00,0017,0023,1001.8,+21.5,087,0108,1624401758,38.432 00,0012,0016,1001.9,+21.5,087,0105,1624402058,38.427 00,0012,0016,1001.8,+21.5,086,0116,1624402658,38.412 00,0014,0018,1001.8,+21.4,086,0103,1624402958,38.407 00,0012,0016,1002.1,+21.3,087,0113,1624403258,38.399 00,0012,0016,1002.1,+21.2,088,0128,1624403558,38.394 00,0015,0021,1002.5,+21.0,088,0111,1624403858,38.39 00,0013,0017,1002.1,+20.9,088,0110,1624404158,38.395 00,0014,0018,1002.2,+21.0,088,0112,1624404458,38.519 00,0013,0017,1002.1,+20.9,088,0117,1624404758,38.515 00,0012,0016,1002.4,+21.0,087,0106,1624405058,38.509 00,0015,0021,1002.4,+20.9,088,0106,1624405358,38.503 00,0014,0018,1002.4,+20.8,088,0097,1624405658,38.496 00,0019,0026,1002.1,+20.9,087,0113,1624405958,38.489 00,0017,0023,1002.4,+20.9,088,0112,1624406258,38.482 00,0015,0021,1002.4,+20.9,088,0102,1624406558,38.473 00,0016,0022,1002.5,+20.8,089,0105,1624406858,38.466 00,0016,0022,1002.4,+20.7,089,0109,1624407158,38.463 00,0012,0016,1002.3,+20.9,087,0107,1624407458,38.453 00,0014,0018,1002.1,+20.9,087,0126,1624407758,38.463 00,0016,0022,1002.2,+20.8,088,0104,1624408058,38.592 00,0013,0017,1002.6,+20.7,089,0100,1624408658,38.579 00,0016,0022,1002.2,+20.6,088,0129,1624408958,38.57 00,0015,0021,1002.3,+20.6,088,0096,1624409258,38.567 00,0013,0017,1002.3,+20.7,087,0112,1624409558,38.562 00,0013,0017,1002.4,+20.6,089,0100,1624409858,38.55 00,0014,0018,1002.4,+20.7,088,0091,1624410158,38.547 00,0015,0021,1002.6,+20.7,088,0108,1624410458,38.539 00,0014,0018,1002.4,+20.4,088,0106,1624410758,38.533 00,0010,0013,1002.4,+20.4,088,0091,1624411058,38.525 00,0014,0018,1002.4,+20.4,088,0096,1624411358,38.534 00,0014,0018,1002.2,+20.4,089,0114,1624411658,38.665 00,0012,0016,1002.5,+20.4,088,0105,1624411958,38.659 00,0010,0013,1002.4,+20.3,089,0102,1624412258,38.659 00,0011,0015,1002.3,+20.1,088,0114,1624412558,38.644 00,0010,0013,1002.3,+20.2,087,0097,1624412858,38.638 00,0011,0015,1002.2,+20.2,088,0113,1624413158,38.639 00,0011,0015,1002.0,+20.1,088,0105,1624413458,38.633 00,0011,0015,1002.2,+20.1,088,0085,1624413758,38.618 00,0011,0015,1002.0,+19.9,089,0097,1624414058,38.608 00,0012,0016,1002.0,+19.8,088,0109,1624414358,38.602 00,0015,0021,1001.9,+19.7,087,0083,1624414658,38.597 00,0014,0018,1002.2,+19.6,087,0099,1624414958,38.604 00,0014,0018,1002.0,+19.4,087,0120,1624415258,38.736 00,0013,0017,1002.2,+19.3,089,0112,1624415558,38.729 00,0014,0018,1002.0,+19.6,088,0119,1624415858,38.723 00,0017,0023,1002.1,+19.5,088,0115,1624416158,38.714 00,0013,0017,1002.1,+19.4,089,0109,1624416458,38.709 00,0010,0013,1002.1,+19.2,088,0111,1624416758,38.705 00,0012,0016,1002.0,+19.2,088,0101,1624417058,38.708 00,0013,0017,1002.2,+19.3,087,0097,1624417358,38.687 00,0008,0011,1002.4,+19.0,088,0104,1624417658,38.681 00,0011,0015,1002.3,+19.3,087,0097,1624417958,38.677 00,0010,0013,1002.4,+19.3,088,0097,1624418258,38.67 00,0010,0013,1002.3,+19.2,089,0107,1624418558,38.677 00,0012,0016,1002.3,+19.2,089,0114,1624418858,38.807 00,0012,0016,1002.6,+19.3,089,0112,1624419158,38.8 00,0010,0013,1002.5,+19.5,088,0085,1624419458,38.793 00,0011,0015,1002.5,+19.4,089,0104,1624419758,38.785 00,0013,0017,1002.5,+19.4,089,0104,1624420058,38.779 00,0012,0016,1002.6,+19.4,089,0140,1624420358,38.772 00,0013,0017,1002.7,+19.6,089,0100,1624420658,38.765 00,0014,0018,1002.8,+19.4,089,0120,1624420958,38.758 00,0013,0017,1002.7,+19.7,088,0104,1624421258,38.753 00,0016,0022,1002.6,+20.3,086,0100,1624421558,38.745 00,0016,0022,1002.8,+20.5,086,0111,1624421858,38.736 00,0015,0021,1002.8,+20.6,087,0095,1624422158,38.75 00,0014,0018,1002.9,+20.9,086,0110,1624422458,38.879 00,0015,0021,1002.7,+21.1,086,0103,1624422758,38.869 00,0013,0017,1002.8,+21.9,084,0090,1624423058,38.874 00,0015,0021,1002.9,+21.8,083,0122,1624423358,38.856 00,0015,0021,1002.7,+22.6,080,0115,1624423658,38.866 00,0013,0017,1002.7,+22.5,081,0105,1624423958,38.843 00,0013,0017,1003.2,+23.3,078,0112,1624424258,38.84 00,0011,0015,1003.0,+23.2,078,0113,1624424558,38.841 00,0012,0016,1002.8,+23.0,078,0111,1624424858,38.823 00,0011,0015,1003.0,+24.0,073,0113,1624425158,38.815 00,0010,0013,1003.0,+24.2,072,0124,1624425458,38.807 00,0011,0015,1003.0,+24.6,073,0114,1624425758,38.818 00,0010,0013,1002.7,+24.8,072,0119,1624426058,38.943 00,0009,0012,1002.8,+24.9,072,0111,1624426358,38.935 00,0012,0016,1003.3,+24.1,072,0126,1624426658,38.93 00,0009,0012,1003.0,+25.0,070,0107,1624426958,38.921 00,0010,0013,1002.7,+25.1,071,0107,1624427258,38.916 00,0009,0012,1003.0,+24.8,070,0114,1624427558,38.909 00,0006,0008,1002.7,+24.7,069,0118,1624427858,38.901 00,0007,0010,1003.1,+25.4,066,0096,1624428158,38.896 00,0007,0010,1002.8,+24.9,066,0101,1624428458,38.892 00,0010,0013,1003.1,+25.0,065,0094,1624428758,38.884 00,0008,0011,1002.9,+26.0,067,0106,1624429058,38.877 00,0007,0010,1003.1,+26.1,066,0117,1624429358,38.885 00,0005,0007,1002.8,+26.7,065,0125,1624429659,39.014 00,0009,0012,1003.2,+26.3,066,0100,1624429959,39.012 00,0007,0010,1003.4,+26.2,065,0095,1624430259,39.001 00,0007,0010,1003.2,+26.6,063,0104,1624430558,38.997 00,0008,0011,1003.4,+27.7,062,0112,1624430858,38.991 00,0010,0013,1003.1,+27.3,062,0110,1624431158,38.983 00,0007,0010,1003.1,+27.1,061,0111,1624431458,38.974 00,0007,0010,1003.2,+27.9,058,0128,1624431758,38.971 00,0007,0010,1003.3,+27.5,060,0108,1624432058,38.966 00,0007,0010,1003.6,+27.4,062,0118,1624432358,38.96 00,0009,0012,1003.3,+28.1,059,0102,1624432658,38.953 00,0007,0010,1003.3,+27.8,061,0095,1624432958,38.96 00,0006,0008,1003.5,+28.5,057,0110,1624433259,39.09 00,0010,0013,1003.1,+28.0,057,0110,1624433559,39.081 00,0010,0013,1003.3,+28.9,052,0098,1624433859,39.075 00,0006,0008,1003.2,+28.9,053,0116,1624434159,39.069 00,0008,0011,1003.3,+28.7,052,0091,1624434459,39.064 00,0008,0011,1003.6,+29.2,053,0111,1624434759,39.056 00,0009,0012,1003.1,+28.3,053,0103,1624435059,39.05 00,0008,0011,1003.3,+28.3,055,0102,1624435359,39.048 00,0007,0010,1003.3,+28.9,054,0096,1624435659,39.036 00,0008,0011,1003.2,+28.8,057,0107,1624435959,39.03 00,0010,0013,1003.4,+29.6,052,0104,1624436259,39.022 00,0007,0010,1003.4,+29.0,055,0121,1624436559,39.032 00,0006,0008,1003.6,+28.9,053,0113,1624436859,39.16 00,0008,0011,1003.3,+29.2,056,0112,1624437159,39.154 00,0009,0012,1003.5,+28.9,056,0111,1624437459,39.149 00,0008,0011,1003.8,+29.7,049,0101,1624437759,39.142 00,0008,0011,1003.5,+29.9,049,0102,1624438059,39.141 00,0005,0007,1003.5,+29.5,052,0102,1624438359,39.127 00,0010,0013,1003.6,+30.0,048,0087,1624438659,39.126 00,0008,0011,1003.6,+29.9,049,0103,1624438959,39.121 00,0007,0010,1003.5,+30.4,049,0104,1624439259,39.112 00,0008,0011,1003.7,+29.4,051,0100,1624439559,39.111 00,0011,0015,1003.5,+30.0,051,0081,1624439859,39.103 00,0004,0006,1003.7,+30.7,048,0137,1624440159,39.115 00,0007,0010,1003.9,+29.8,049,0121,1624440459,39.24 00,0008,0011,1003.7,+29.6,048,0110,1624440759,39.234 00,0008,0011,1003.9,+29.8,045,0101,1624441059,39.232 00,0007,0010,1003.9,+29.5,047,0098,1624441359,39.226 00,0008,0011,1003.7,+29.8,050,0114,1624441659,39.218 00,0006,0008,1003.9,+31.0,047,0114,1624441959,39.21 00,0010,0013,1003.6,+31.6,047,0107,1624442259,39.206 00,0010,0013,1003.8,+31.2,045,0098,1624442559,39.2 00,0006,0008,1003.8,+30.1,047,0104,1624442859,39.195 00,0008,0011,1003.6,+30.4,050,0096,1624443159,39.191 00,0007,0010,1003.6,+30.7,047,0104,1624443459,39.181 00,0008,0011,1003.5,+30.1,048,0109,1624443759,39.193 00,0008,0011,1003.5,+30.4,049,0118,1624444059,39.332 00,0007,0010,1003.8,+30.9,046,0118,1624444359,39.317 00,0007,0010,1003.6,+31.1,045,0102,1624444659,39.318 00,0010,0013,1003.5,+30.8,050,0125,1624444959,39.307 00,0008,0011,1003.5,+30.8,048,0099,1624445259,39.303 00,0008,0011,1003.7,+30.5,049,0089,1624445559,39.294 00,0007,0010,1003.5,+30.7,051,0104,1624445859,39.288 00,0011,0015,1003.4,+31.3,047,0106,1624446159,39.284 00,0008,0011,1003.5,+31.4,046,0106,1624446459,39.278 00,0008,0011,1003.3,+31.1,047,0109,1624446759,39.272 00,0008,0011,1003.6,+30.8,048,0121,1624447059,39.268 00,0011,0015,1003.4,+31.5,046,0121,1624447359,39.279 00,0009,0012,1003.7,+30.8,047,0110,1624447659,39.406 00,0010,0013,1003.3,+31.5,047,0117,1624447959,39.403 00,0010,0013,1003.4,+31.5,046,0106,1624448259,39.393 00,0010,0013,1003.5,+30.8,049,0097,1624448559,39.389 00,0008,0011,1003.4,+31.3,046,0099,1624448859,39.382 00,0009,0012,1003.8,+30.9,050,0121,1624449159,39.381 00,0011,0015,1003.3,+30.6,049,0084,1624449459,39.379 00,0009,0012,1003.2,+31.5,047,0093,1624449759,39.367 00,0012,0016,1003.4,+31.9,046,0115,1624450059,39.362 00,0012,0016,1003.5,+30.8,048,0113,1624450359,39.357 00,0012,0016,1003.5,+31.6,046,0101,1624450659,39.349 00,0010,0013,1003.6,+30.9,047,0107,1624450959,39.363 00,0014,0018,1003.4,+31.5,047,0118,1624451259,39.489 00,0012,0016,1003.4,+31.2,048,0133,1624451559,39.483 00,0014,0018,1003.5,+30.6,049,0112,1624451859,39.479 00,0011,0015,1003.7,+31.6,048,0087,1624452159,39.473 00,0012,0016,1003.9,+30.9,047,0096,1624452459,39.465 00,0010,0013,1003.8,+31.3,047,0115,1624452759,39.47 00,0009,0012,1003.4,+31.8,046,0120,1624453059,39.473 00,0009,0012,1003.7,+31.6,046,0107,1624453659,39.444 00,0011,0015,1003.6,+30.9,047,0121,1624453959,39.44 00,0013,0017,1003.7,+31.3,046,0104,1624454259,39.431 00,0011,0015,1003.4,+31.0,047,0114,1624454559,39.443 00,0011,0015,1003.4,+31.3,045,0106,1624454859,39.573 00,0010,0013,1003.2,+31.4,045,0097,1624455159,39.567 00,0009,0012,1003.2,+31.5,047,0106,1624455459,39.561 00,0011,0015,1003.1,+31.6,046,0103,1624455759,39.555 00,0013,0017,1003.3,+31.5,045,0103,1624456059,39.549 00,0010,0013,1003.2,+31.2,049,0091,1624456359,39.544 00,0010,0013,1003.3,+31.0,048,0108,1624456659,39.537 00,0010,0013,1003.3,+31.3,047,0116,1624456959,39.532 00,0011,0015,1003.5,+30.7,048,0118,1624457259,39.526 00,0011,0015,1003.4,+30.5,050,0111,1624457559,39.534 00,0008,0011,1003.3,+30.4,052,0096,1624457859,39.517 00,0014,0018,1003.5,+30.4,052,0107,1624458159,39.526 00,0012,0016,1003.3,+30.6,052,0119,1624458459,39.668 00,0014,0018,1003.2,+30.5,050,0113,1624458759,39.661 00,0012,0016,1003.4,+30.8,050,0107,1624459059,39.644 00,0011,0015,1003.1,+30.6,050,0106,1624459359,39.636 00,0011,0015,1003.6,+30.5,052,0114,1624459659,39.633 00,0016,0022,1003.5,+31.0,048,0110,1624459959,39.626 00,0012,0016,1003.7,+30.7,050,0106,1624460259,39.62 00,0014,0018,1004.2,+30.3,051,0104,1624460559,39.615 00,0016,0022,1004.3,+30.0,053,0101,1624460859,39.609 00,0012,0016,1004.0,+30.0,053,0113,1624461159,39.604 00,0016,0022,1003.9,+29.7,054,0112,1624461459,39.597 00,0011,0015,1003.8,+29.4,054,0114,1624461759,39.609 00,0014,0018,1004.1,+29.2,058,0109,1624462059,39.735 00,0017,0023,1004.0,+29.1,059,0119,1624462359,39.728 00,0010,0013,1004.2,+28.9,059,0095,1624462959,39.731 00,0012,0016,1004.0,+29.0,059,0103,1624463259,39.711 00,0014,0018,1004.3,+28.5,061,0100,1624463559,39.704 00,0012,0016,1004.4,+28.6,060,0124,1624463859,39.7 00,0021,0028,1004.1,+28.4,062,0112,1624464159,39.705 00,0015,0021,1004.5,+28.2,063,0107,1624464459,39.688 00,0014,0018,1004.4,+28.0,065,0127,1624465059,39.675 00,0011,0015,1004.4,+27.9,065,0092,1624465359,39.683 00,0009,0012,1004.5,+27.6,068,0106,1624465659,39.813 00,0012,0016,1004.2,+27.7,067,0108,1624465959,39.806 00,0015,0021,1004.3,+27.6,068,0112,1624466259,39.8 00,0012,0016,1004.5,+27.9,065,0112,1624466559,39.794 00,0015,0021,1004.2,+27.5,067,0117,1624467159,39.786 00,0013,0017,1004.2,+27.3,069,0115,1624467459,39.794 00,0014,0018,1004.3,+27.1,070,0119,1624467759,39.767 00,0018,0024,1004.1,+27.0,068,0100,1624468059,39.765 00,0012,0016,1004.1,+27.0,066,0099,1624468359,39.757 00,0014,0018,1004.0,+26.9,065,0106,1624468659,39.75 00,0011,0015,1004.0,+26.5,068,0108,1624468959,39.76 00,0013,0017,1003.8,+26.6,068,0121,1624469259,39.916 00,0014,0018,1004.3,+26.7,067,0107,1624469559,39.88 00,0012,0016,1004.6,+26.4,071,0103,1624469859,39.875 00,0016,0022,1004.4,+26.6,070,0132,1624470159,39.885 00,0013,0017,1004.6,+26.4,071,0104,1624470459,39.86 00,0012,0016,1005.3,+26.0,072,0098,1624471059,39.849 00,0012,0016,1005.2,+25.8,074,0085,1624471359,39.84 00,0014,0018,1005.6,+25.7,074,0113,1624471659,39.837 00,0012,0016,1005.2,+25.2,077,0099,1624471959,39.83 00,0014,0018,1005.4,+25.4,075,0105,1624472259,39.822 00,0015,0021,1005.2,+25.2,076,0112,1624472559,39.833 00,0011,0015,1005.1,+25.1,077,0116,1624472859,39.956 00,0013,0017,1005.3,+24.9,076,0103,1624473159,39.952 00,0015,0021,1005.4,+24.5,078,0110,1624473459,39.949 00,0014,0018,1005.5,+25.0,075,0096,1624473759,39.939 00,0012,0016,1005.2,+24.9,077,0109,1624474059,39.931 00,0009,0012,1005.4,+25.0,076,0125,1624474359,39.927 00,0012,0016,1005.0,+25.0,076,0109,1624474659,39.917 00,0012,0016,1005.0,+24.6,077,0102,1624474959,39.911 00,0016,0022,1004.8,+24.7,077,0100,1624475259,39.907 00,0015,0021,1004.9,+24.5,078,0112,1624475559,39.922 00,0014,0018,1005.4,+24.6,078,0112,1624475859,39.895 00,0014,0018,1005.2,+24.4,078,0112,1624476159,39.902 00,0014,0018,1005.0,+24.6,076,0102,1624476460,40.031 00,0012,0016,1005.1,+24.6,076,0099,1624476760,40.022 00,0015,0021,1005.0,+24.3,079,0102,1624477060,40.015 00,0016,0022,1005.2,+24.4,079,0107,1624477360,40.008 00,0014,0018,1005.5,+24.3,079,0093,1624477660,40.023 00,0016,0022,1005.5,+24.3,079,0101,1624477959,39.998 00,0015,0021,1005.4,+24.1,079,0099,1624478259,39.99 00,0015,0021,1005.5,+23.9,079,0113,1624478559,39.981 00,0012,0016,1005.4,+23.8,079,0097,1624478859,39.981 00,0013,0017,1005.4,+23.5,080,0097,1624479159,39.971 00,0012,0016,1005.3,+23.4,081,0102,1624479459,39.963 00,0011,0015,1005.6,+23.2,081,0114,1624479759,39.97 00,0012,0016,1005.4,+23.2,081,0119,1624480060,40.103 00,0011,0015,1005.3,+23.1,081,0093,1624480360,40.131 00,0013,0017,1005.2,+22.9,081,0111,1624480660,40.09 00,0013,0017,1005.0,+22.9,081,0106,1624480960,40.083 00,0013,0017,1004.9,+22.8,082,0099,1624481260,40.074 00,0011,0015,1005.1,+22.6,084,0102,1624481560,40.073 00,0014,0018,1005.1,+22.5,084,0115,1624481860,40.064 00,0014,0018,1005.4,+22.3,085,0099,1624482160,40.057 00,0012,0016,1005.1,+22.5,083,0113,1624482460,40.044 00,0013,0017,1005.5,+22.8,082,0098,1624482760,40.036 00,0014,0018,1005.3,+22.7,083,0100,1624483060,40.034 00,0014,0018,1005.4,+22.8,083,0111,1624483360,40.039 00,0013,0017,1005.5,+22.8,083,0123,1624483660,40.174 00,0014,0018,1005.5,+22.7,083,0112,1624483960,40.168 00,0014,0018,1005.7,+22.4,084,0089,1624484260,40.161 00,0021,0028,1006.1,+22.4,085,0117,1624484560,40.154 00,0015,0021,1006.2,+22.8,083,0112,1624484860,40.148 00,0014,0018,1006.2,+22.9,083,0091,1624485160,40.138 00,0013,0017,1005.7,+22.9,081,0103,1624485460,40.132 00,0015,0021,1005.7,+22.9,081,0098,1624485760,40.125 00,0012,0016,1005.9,+23.0,079,0114,1624486060,40.121 00,0015,0021,1005.8,+22.9,080,0116,1624486360,40.115 00,0011,0015,1005.6,+22.9,080,0095,1624486660,40.104 00,0012,0016,1005.7,+22.8,081,0102,1624486960,40.117 00,0015,0021,1006.1,+22.7,081,0107,1624487260,40.246 00,0013,0017,1006.1,+22.6,080,0099,1624487560,40.238 00,0011,0015,1005.7,+22.7,078,0121,1624487860,40.237 00,0010,0013,1005.6,+22.6,078,0089,1624488160,40.228 00,0009,0012,1005.6,+22.4,080,0106,1624488460,40.217 00,0013,0017,1005.9,+22.4,079,0113,1624488760,40.212 00,0015,0021,1006.0,+22.1,081,0113,1624489060,40.206 00,0011,0015,1006.0,+22.3,080,0112,1624489360,40.198 00,0012,0016,1005.9,+22.2,080,0101,1624489660,40.19 00,0011,0015,1006.1,+21.7,083,0099,1624489960,40.186 00,0016,0022,1006.1,+22.0,082,0104,1624490260,40.181 00,0013,0017,1006.0,+21.7,084,0116,1624490560,40.189 00,0014,0018,1006.1,+21.6,084,0107,1624490860,40.316 00,0014,0018,1006.3,+21.8,083,0109,1624491160,40.311 00,0010,0013,1006.1,+21.8,082,0095,1624491460,40.303 00,0013,0017,1006.2,+22.0,082,0112,1624491760,40.3 00,0013,0017,1006.1,+22.0,081,0102,1624492060,40.289 00,0012,0016,1005.9,+22.0,081,0108,1624492360,40.283 00,0011,0015,1005.7,+21.7,082,0110,1624492660,40.277 00,0010,0013,1005.6,+21.6,081,0092,1624492960,40.269 00,0009,0012,1005.9,+21.0,084,0101,1624493260,40.263 00,0014,0018,1005.8,+20.9,083,0125,1624493560,40.256 00,0018,0024,1005.7,+21.1,082,0100,1624493860,40.251 00,0014,0018,1005.9,+21.1,082,0095,1624494160,40.26 00,0011,0015,1005.4,+21.0,083,0106,1624494460,40.387 00,0012,0016,1005.4,+20.9,083,0101,1624494760,40.379 00,0012,0016,1005.7,+20.3,086,0085,1624495060,40.372 00,0013,0017,1005.7,+20.3,084,0107,1624495360,40.367 00,0012,0016,1005.7,+20.2,084,0107,1624495660,40.357 00,0015,0021,1005.9,+20.0,085,0096,1624495960,40.351 00,0017,0023,1005.5,+20.3,084,0110,1624496260,40.347 00,0014,0018,1005.6,+19.9,086,0112,1624496560,40.337 00,0015,0021,1006.0,+20.1,085,0130,1624496860,40.331 00,0013,0017,1005.8,+20.4,084,0108,1624497160,40.324 00,0012,0016,1005.7,+20.4,084,0117,1624497460,40.318 00,0013,0017,1005.4,+20.2,084,0113,1624497760,40.33 00,0009,0012,1005.2,+20.2,085,0113,1624498060,40.453 00,0018,0024,1005.4,+19.4,086,0118,1624498360,40.449 00,0016,0022,1005.0,+19.4,084,0093,1624498660,40.441 00,0014,0018,1005.1,+19.4,085,0104,1624498960,40.432 00,0010,0013,1005.1,+19.1,086,0101,1624499260,40.426 00,0013,0017,1005.3,+19.2,086,0118,1624499560,40.42 00,0016,0022,1005.5,+19.2,086,0111,1624499860,40.414 00,0016,0022,1005.6,+19.2,086,0102,1624500160,40.407 00,0014,0018,1005.4,+19.5,085,0116,1624500460,40.4 00,0014,0018,1005.4,+19.1,087,0108,1624500760,40.391 00,0015,0021,1005.3,+18.8,086,0131,1624501060,40.387 00,0013,0017,1005.4,+19.3,085,0121,1624501360,40.396 00,0013,0017,1005.1,+19.1,085,0111,1624501660,40.525 00,0013,0017,1005.5,+19.1,086,0111,1624501960,40.518 00,0018,0024,1005.3,+19.2,086,0102,1624502260,40.51 00,0014,0018,1005.5,+18.8,087,0121,1624502560,40.506 00,0018,0024,1005.6,+19.0,085,0114,1624502860,40.5 00,0009,0012,1005.6,+18.7,087,0103,1624503160,40.49 00,0016,0022,1005.4,+19.2,085,0107,1624503460,40.483 00,0012,0016,1005.4,+19.2,085,0120,1624503760,40.478 00,0014,0018,1005.3,+19.0,086,0128,1624504060,40.471 00,0014,0018,1005.6,+18.7,086,0112,1624504360,40.466 00,0022,0029,1005.8,+18.7,086,0116,1624504660,40.46 00,0012,0016,1005.9,+19.1,086,0127,1624504960,40.467 00,0015,0021,1005.9,+19.5,085,0111,1624505260,40.597 00,0016,0022,1005.7,+19.7,084,0114,1624505560,40.589 00,0015,0021,1005.5,+19.5,085,0108,1624505860,40.585 00,0011,0015,1005.7,+19.6,085,0108,1624506160,40.575 00,0013,0017,1006.0,+19.8,085,0097,1624506460,40.569 00,0015,0021,1005.7,+20.4,083,0112,1624506760,40.563 00,0016,0022,1005.9,+20.7,082,0113,1624507060,40.558 00,0014,0018,1005.9,+20.5,082,0121,1624507360,40.549 00,0013,0017,1006.3,+20.7,082,0106,1624507660,40.542 00,0011,0015,1005.9,+21.0,081,0129,1624507960,40.537 00,0016,0022,1005.9,+21.2,080,0121,1624508260,40.529 00,0014,0018,1006.1,+22.0,077,0095,1624508860,40.667 00,0013,0017,1006.1,+22.1,077,0110,1624509160,40.663 00,0011,0015,1005.8,+22.2,075,0106,1624509460,40.653 00,0012,0016,1005.8,+22.8,073,0096,1624509760,40.648 00,0012,0016,1006.0,+22.7,073,0117,1624510060,40.641 00,0009,0012,1005.7,+23.0,076,0113,1624510360,40.637 00,0013,0017,1005.9,+24.0,070,0106,1624510960,40.618 00,0013,0017,1005.8,+24.5,069,0101,1624511260,40.616 00,0011,0015,1005.7,+24.7,068,0113,1624511560,40.607 00,0011,0015,1005.5,+25.4,064,0126,1624511860,40.598 00,0010,0013,1005.9,+24.8,067,0092,1624512160,40.61 00,0010,0013,1005.6,+25.3,069,0108,1624512460,40.736 00,0008,0011,1005.9,+26.3,064,0125,1624512760,40.731 00,0011,0015,1005.7,+26.8,062,0107,1624513060,40.723 00,0008,0011,1005.9,+26.2,058,0104,1624513360,40.735 00,0009,0012,1005.6,+26.8,059,0093,1624513660,40.711 00,0007,0010,1005.6,+26.8,058,0111,1624513960,40.708 00,0007,0010,1005.6,+27.1,060,0137,1624514260,40.697 00,0009,0012,1005.9,+28.1,053,0113,1624514560,40.697 00,0011,0015,1005.6,+28.0,054,0107,1624514860,40.684 00,0007,0010,1005.7,+27.2,054,0112,1624515160,40.679 00,0007,0010,1006.1,+28.5,052,0095,1624515460,40.671 00,0008,0011,1005.7,+27.5,056,0112,1624515760,40.68 00,0010,0013,1005.8,+28.0,052,0111,1624516060,40.809 00,0009,0012,1005.9,+28.1,053,0106,1624516360,40.802 00,0007,0010,1005.9,+28.2,051,0132,1624516660,40.813 00,0009,0012,1005.5,+28.0,052,0086,1624516960,40.79 00,0006,0008,1005.6,+29.0,052,0091,1624517560,40.794 00,0008,0011,1005.8,+28.8,053,0114,1624517860,40.77 00,0007,0010,1005.6,+28.6,053,0099,1624518160,40.764 00,0008,0011,1005.9,+29.3,052,0145,1624518460,40.759 00,0009,0012,1005.8,+28.8,050,0109,1624518760,40.753 00,0007,0010,1005.9,+30.3,047,0104,1624519060,40.747 00,0008,0011,1005.7,+30.1,047,0104,1624519360,40.757 00,0010,0013,1005.7,+30.5,047,0098,1624519660,40.882 00,0011,0015,1005.6,+30.2,052,0107,1624519960,40.875 00,0013,0017,1005.8,+30.3,048,0105,1624520260,40.866 00,0008,0011,1005.7,+30.2,050,0098,1624520560,40.866 00,0008,0011,1005.8,+31.0,045,0117,1624520860,40.858 00,0010,0013,1005.7,+31.0,046,0129,1624521160,40.871 00,0012,0016,1005.6,+30.8,047,0121,1624521460,40.848 00,0008,0011,1005.5,+30.9,045,0095,1624521760,40.841 00,0011,0015,1005.6,+31.5,047,0097,1624522060,40.834 00,0007,0010,1005.3,+31.6,045,0108,1624522360,40.828 00,0007,0010,1005.5,+31.2,046,0114,1624522660,40.824 00,0010,0013,1005.4,+31.1,047,0107,1624522960,40.835 00,0007,0010,1005.4,+30.5,048,0096,1624523260,40.966 00,0006,0008,1005.6,+31.5,046,0111,1624523560,40.977 00,0007,0010,1005.7,+31.8,046,0102,1624523860,40.952 00,0010,0013,1005.7,+31.0,047,0104,1624524160,40.941 00,0009,0012,1005.3,+31.6,047,0093,1624524460,40.942 00,0008,0011,1005.2,+32.1,044,0104,1624524760,40.957 00,0008,0011,1005.3,+32.3,046,0095,1624525060,40.926 00,0010,0013,1005.3,+32.3,045,0107,1624525360,40.924 00,0008,0011,1005.3,+31.4,049,0113,1624525660,40.96 00,0011,0015,1005.2,+31.9,046,0120,1624525960,40.911 00,0011,0015,1005.1,+32.5,045,0111,1624526260,40.906 00,0012,0016,1005.4,+31.6,047,0090,1624526560,40.942 00,0008,0011,1005.3,+32.7,047,0116,1624526861,41.046 00,0011,0015,1005.4,+31.7,050,0125,1624527161,41.067 00,0011,0015,1005.2,+32.4,045,0088,1624527461,41.034 00,0008,0011,1005.3,+32.8,046,0128,1624527761,41.034 00,0013,0017,1005.1,+32.9,044,0114,1624528061,41.029 00,0010,0013,1005.3,+33.1,044,0093,1624528361,41.045 00,0013,0017,1005.2,+31.9,044,0108,1624528661,41.016 00,0013,0017,1005.1,+32.6,048,0098,1624528961,41.016 00,0010,0013,1005.4,+33.2,044,0106,1624529261,41.005 00,0010,0013,1005.1,+33.0,046,0113,1624529561,41.004 00,0007,0010,1005.4,+32.5,044,0105,1624529860,40.994 00,0011,0015,1005.2,+33.7,045,0125,1624530161,41.009 00,0014,0018,1005.4,+33.1,047,0120,1624530461,41.137 00,0013,0017,1004.9,+32.5,048,0106,1624530761,41.132 00,0008,0011,1005.1,+33.2,045,0096,1624531061,41.152 00,0012,0016,1004.9,+32.9,046,0100,1624531361,41.124 00,0012,0016,1005.1,+33.4,047,0127,1624531661,41.115 00,0008,0011,1004.9,+33.7,045,0105,1624531961,41.112 00,0010,0013,1004.8,+33.7,045,0109,1624532261,41.105 00,0007,0010,1004.8,+34.0,044,0135,1624532561,41.131 00,0011,0015,1005.0,+33.8,042,0121,1624532861,41.125 00,0010,0013,1005.2,+34.1,043,0103,1624533161,41.115 00,0010,0013,1005.1,+34.0,041,0117,1624533461,41.089 00,0010,0013,1005.2,+33.0,041,0104,1624533761,41.1 00,0013,0017,1005.2,+33.9,042,0097,1624534061,41.26 00,0014,0018,1005.2,+33.9,042,0117,1624534361,41.228 00,0010,0013,1005.0,+33.7,043,0110,1624534661,41.221 00,0015,0021,1005.1,+33.2,040,0090,1624534961,41.215 00,0012,0016,1005.1,+33.5,044,0104,1624535261,41.243 00,0008,0011,1005.1,+33.8,041,0114,1624535561,41.236 00,0009,0012,1005.0,+33.6,040,0109,1624535861,41.205 00,0010,0013,1005.0,+33.7,041,0101,1624536161,41.225 00,0014,0018,1004.9,+33.7,041,0092,1624536461,41.192 00,0009,0012,1005.0,+33.9,041,0106,1624536761,41.188 00,0012,0016,1005.0,+34.2,039,0119,1624537361,41.22 00,0010,0013,1004.6,+33.2,042,0101,1624537661,41.324 00,0009,0012,1004.9,+33.6,041,0110,1624537961,41.311 00,0007,0010,1005.1,+33.9,042,0115,1624538261,41.34 00,0011,0015,1005.0,+33.3,044,0135,1624538561,41.306 00,0010,0013,1004.9,+33.7,042,0096,1624538861,41.338 00,0010,0013,1004.8,+34.2,043,0098,1624539161,41.325 00,0016,0022,1004.7,+34.2,043,0122,1624539461,41.29 00,0011,0015,1004.9,+33.7,043,0104,1624539761,41.285 00,0012,0016,1004.6,+33.5,043,0103,1624540061,41.28 00,0013,0017,1004.7,+33.3,046,0117,1624540361,41.277 00,0008,0011,1004.7,+33.9,042,0119,1624540961,41.316 00,0011,0015,1004.7,+33.5,042,0096,1624541261,41.413 00,0014,0018,1004.3,+33.0,045,0106,1624541561,41.407 00,0010,0013,1004.5,+33.2,044,0101,1624541861,41.404 00,0013,0017,1004.4,+33.6,044,0109,1624542161,41.401 00,0014,0018,1004.2,+33.9,044,0119,1624542461,41.394 00,0010,0013,1004.4,+33.9,044,0099,1624542761,41.419 00,0013,0017,1004.4,+33.4,046,0114,1624543061,41.383 00,0011,0015,1004.3,+33.6,045,0120,1624543361,41.379 00,0015,0021,1004.3,+33.4,045,0102,1624543661,41.372 00,0012,0016,1004.3,+33.4,046,0104,1624543961,41.375 00,0008,0011,1004.3,+33.6,047,0105,1624544261,41.364 00,0013,0017,1004.4,+33.5,047,0125,1624544561,41.373 00,0009,0012,1004.2,+33.2,045,0105,1624544861,41.504 00,0010,0013,1004.2,+33.0,044,0117,1624545161,41.499 00,0009,0012,1004.3,+33.0,044,0107,1624545461,41.499 00,0011,0015,1003.9,+32.7,044,0110,1624545761,41.495 00,0014,0018,1003.8,+33.1,044,0115,1624546061,41.482 00,0011,0015,1003.8,+33.5,046,0119,1624546361,41.479 00,0013,0017,1003.8,+32.7,047,0111,1624546661,41.506 00,0012,0016,1003.6,+33.4,046,0109,1624546961,41.5 00,0013,0017,1003.9,+33.3,046,0121,1624547261,41.463 00,0011,0015,1003.7,+33.1,047,0105,1624547561,41.457 00,0011,0015,1003.9,+32.4,047,0102,1624547861,41.451 00,0014,0018,1003.7,+32.6,046,0109,1624548161,41.465 00,0012,0016,1003.6,+32.6,047,0120,1624548461,41.589 00,0010,0013,1003.7,+32.8,048,0106,1624548761,41.593 00,0010,0013,1003.6,+32.7,047,0105,1624549361,41.575 00,0014,0018,1003.7,+32.9,049,0111,1624549661,41.572 00,0014,0018,1003.9,+32.7,048,0108,1624549961,41.566 00,0014,0018,1003.7,+32.6,049,0111,1624550261,41.562 00,0012,0016,1004.0,+32.5,049,0109,1624550561,41.593 00,0016,0022,1003.6,+32.4,050,0117,1624550861,41.557 00,0015,0021,1003.8,+32.4,049,0110,1624551161,41.545 00,0013,0017,1003.9,+32.5,047,0115,1624551461,41.54 00,0008,0011,1003.6,+32.3,049,0119,1624551761,41.587 00,0013,0017,1003.7,+31.7,053,0115,1624552061,41.679 00,0011,0015,1004.0,+32.0,052,0116,1624552361,41.709 00,0011,0015,1004.0,+31.7,055,0113,1624552661,41.665 00,0018,0024,1003.9,+31.8,056,0120,1624552961,41.66 00,0012,0016,1003.6,+31.2,058,0106,1624553261,41.691 00,0015,0021,1003.8,+31.2,059,0111,1624553561,41.687 00,0014,0018,1003.7,+31.3,061,0110,1624553861,41.644 00,0012,0016,1003.8,+30.9,061,0110,1624554161,41.64 00,0010,0013,1004.0,+30.9,061,0117,1624554461,41.633 00,0013,0017,1004.1,+31.1,061,0103,1624554761,41.666 00,0013,0017,1004.1,+30.9,061,0095,1624555061,41.624 00,0024,0032,1004.3,+30.8,063,0109,1624555361,41.636 00,0032,0044,1003.8,+30.6,061,0098,1624555661,41.764 00,0022,0029,1004.2,+29.9,068,0126,1624556261,41.75 00,0018,0024,1004.2,+30.1,062,0108,1624556561,41.746 00,0027,0037,1004.3,+29.5,068,0113,1624556861,41.739 00,0020,0027,1004.6,+29.0,068,0097,1624557161,41.737 00,0036,0049,1004.5,+29.3,066,0106,1624557461,41.728 00,0015,0021,1004.5,+28.6,067,0111,1624557761,41.757 00,0011,0015,1004.6,+28.7,067,0105,1624558061,41.752 00,0011,0015,1004.5,+28.3,068,0109,1624558361,41.708 00,0012,0016,1004.5,+28.3,067,0119,1624558661,41.709 00,0012,0016,1004.5,+27.7,071,0107,1624559261,41.881 00,0012,0016,1004.2,+27.7,069,0126,1624559561,41.84 00,0013,0017,1004.7,+27.9,065,0108,1624559861,41.828 00,0013,0017,1004.5,+27.6,068,0092,1624560161,41.826 00,0012,0016,1004.5,+27.5,068,0121,1624560461,41.819 00,0012,0016,1004.4,+27.1,071,0094,1624560761,41.81 00,0014,0018,1004.7,+27.1,071,0125,1624561061,41.806 00,0012,0016,1004.5,+26.6,075,0100,1624561661,41.797 00,0011,0015,1004.6,+26.7,073,0112,1624561961,41.785 00,0015,0021,1004.8,+26.2,077,0106,1624562261,41.778 00,0013,0017,1004.5,+26.4,075,0099,1624562561,41.79 00,0013,0017,1004.5,+26.0,076,0125,1624562861,41.915 00,0018,0024,1004.6,+26.1,076,0127,1624563161,41.91 00,0015,0021,1004.7,+25.7,077,0121,1624563461,41.904 00,0015,0021,1004.7,+25.7,077,0112,1624563761,41.896 00,0012,0016,1004.5,+25.6,076,0109,1624564061,41.892 00,0015,0021,1004.4,+25.6,076,0097,1624564361,41.884 00,0017,0023,1004.4,+25.6,076,0113,1624564661,41.876 00,0014,0018,1004.5,+25.4,077,0120,1624564961,41.881 00,0012,0016,1004.1,+25.3,077,0113,1624565261,41.864 00,0014,0018,1004.4,+25.1,078,0105,1624565561,41.857 00,0014,0018,1004.4,+24.5,081,0107,1624565861,41.851 00,0014,0018,1004.5,+24.8,079,0094,1624566161,41.861 00,0014,0018,1004.3,+24.8,078,0095,1624566461,41.993 00,0013,0017,1004.5,+24.7,079,0114,1624566761,41.986 00,0014,0018,1004.3,+24.3,082,0095,1624567061,41.978 00,0013,0017,1004.3,+24.4,080,0116,1624567361,41.971 00,0011,0015,1004.3,+24.2,082,0105,1624567661,41.967 00,0011,0015,1004.4,+23.8,081,0115,1624567961,41.959 00,0010,0013,1004.3,+23.8,080,0122,1624568261,41.952 00,0012,0016,1004.3,+23.4,083,0108,1624568561,41.934 00,0009,0012,1003.9,+23.9,080,0115,1624568861,41.926 00,0014,0018,1003.9,+23.8,081,0108,1624569161,41.922 00,0015,0021,1003.8,+23.7,083,0114,1624569461,41.913 00,0013,0017,1003.6,+23.7,082,0124,1624569761,41.925 00,0011,0015,1003.6,+23.7,082,0112,1624570062,42.055 00,0015,0021,1003.6,+23.7,082,0110,1624570362,42.048 00,0010,0013,1003.8,+23.6,082,0112,1624570662,42.045 00,0013,0017,1003.6,+23.8,081,0116,1624570962,42.034 00,0012,0016,1003.8,+23.4,083,0089,1624571262,42.029 00,0014,0018,1004.0,+23.0,083,0103,1624571562,42.018 00,0014,0018,1003.7,+23.1,083,0115,1624571862,42.013 00,0012,0016,1003.9,+23.2,082,0115,1624572162,42.006 00,0015,0021,1003.9,+23.1,082,0110,1624572462,42.003 00,0011,0015,1003.8,+23.0,083,0104,1624572761,41.994 00,0012,0016,1003.8,+23.1,082,0115,1624573061,41.988 00,0013,0017,1003.8,+22.8,085,0107,1624573362,42.001 00,0015,0021,1003.6,+22.8,085,0084,1624573662,42.126 00,0011,0015,1003.9,+22.5,084,0102,1624573962,42.123 00,0017,0023,1003.8,+22.5,083,0098,1624574262,42.127 00,0012,0016,1004.0,+22.5,082,0111,1624574562,42.108 00,0014,0018,1003.7,+21.9,085,0101,1624574862,42.102 00,0011,0015,1003.6,+22.3,083,0112,1624575162,42.094 00,0013,0017,1004.0,+22.2,084,0094,1624575462,42.093 00,0012,0016,1003.8,+22.2,085,0112,1624575762,42.08 00,0016,0022,1003.8,+22.1,085,0102,1624576062,42.075 00,0011,0015,1003.8,+22.1,084,0106,1624576362,42.066 00,0016,0022,1003.7,+22.2,084,0107,1624576662,42.059 00,0017,0023,1003.8,+22.1,084,0076,1624576962,42.07 00,0014,0018,1003.9,+22.1,086,0107,1624577262,42.196 00,0013,0017,1003.7,+21.9,086,0098,1624577562,42.19 00,0014,0018,1003.7,+21.9,086,0129,1624577862,42.183 00,0014,0018,1003.6,+21.9,084,0105,1624578162,42.177 00,0013,0017,1003.9,+21.9,083,0115,1624578462,42.171 00,0020,0027,1003.9,+21.9,084,0109,1624578762,42.164 00,0015,0021,1003.5,+21.9,084,0121,1624579062,42.157 00,0015,0021,1003.9,+21.9,085,0100,1624579362,42.149 00,0013,0017,1003.8,+21.7,086,0112,1624579662,42.146 00,0013,0017,1003.8,+21.6,084,0085,1624579962,42.136 00,0018,0024,1003.9,+21.6,084,0105,1624580262,42.129 00,0012,0016,1003.6,+21.2,086,0124,1624580562,42.14 00,0011,0015,1003.8,+21.5,084,0102,1624580862,42.267 00,0014,0018,1003.8,+21.6,084,0118,1624581162,42.264 00,0012,0016,1003.5,+21.5,086,0100,1624581462,42.263 00,0015,0021,1003.6,+21.5,085,0120,1624581762,42.248 00,0013,0017,1003.7,+21.3,086,0127,1624582062,42.239 00,0014,0018,1003.7,+21.2,085,0104,1624582362,42.237 00,0014,0018,1003.6,+21.2,085,0124,1624582662,42.227 00,0014,0018,1003.2,+21.4,084,0124,1624582962,42.22 00,0012,0016,1003.6,+21.2,087,0108,1624583262,42.215 00,0011,0015,1003.5,+21.3,085,0128,1624583562,42.226 00,0014,0018,1003.3,+21.3,085,0108,1624583862,42.212 00,0013,0017,1003.5,+21.2,085,0120,1624584162,42.219 00,0013,0017,1003.2,+21.0,085,0108,1624584462,42.337 00,0011,0015,1003.2,+21.0,084,0094,1624584762,42.329 00,0012,0016,1003.2,+21.1,085,0108,1624585062,42.321 00,0014,0018,1003.3,+21.1,085,0109,1624585362,42.315 00,0011,0015,1003.2,+21.1,086,0115,1624585662,42.312 00,0013,0017,1003.4,+20.8,087,0124,1624585962,42.304 00,0013,0017,1003.5,+20.5,087,0102,1624586262,42.296 00,0013,0017,1003.4,+21.0,085,0094,1624586562,42.293 00,0010,0013,1003.3,+20.9,084,0109,1624586862,42.284 00,0011,0015,1003.5,+20.9,084,0104,1624587162,42.274 00,0015,0021,1003.1,+21.0,085,0106,1624587462,42.268 00,0018,0024,1003.0,+20.9,086,0124,1624587762,42.292 00,0020,0027,1003.0,+20.9,086,0106,1624588062,42.407 00,0012,0016,1003.2,+20.7,084,0095,1624588662,42.393 00,0015,0021,1003.1,+20.6,084,0114,1624588962,42.386 00,0015,0021,1002.9,+20.5,085,0113,1624589262,42.379 00,0017,0023,1003.1,+20.7,085,0110,1624589562,42.373 00,0014,0018,1002.9,+20.7,086,0087,1624589862,42.367 00,0014,0018,1002.9,+20.8,086,0120,1624590162,42.36 00,0021,0028,1002.8,+20.7,087,0100,1624590462,42.353 00,0017,0023,1002.6,+20.8,087,0113,1624590762,42.344 00,0014,0018,1002.8,+21.0,085,0108,1624591062,42.338 00,0017,0023,1003.0,+21.0,086,0085,1624591362,42.35 00,0018,0024,1003.1,+21.0,086,0148,1624591662,42.477 00,0016,0022,1003.0,+21.3,085,0100,1624591962,42.468 00,0020,0027,1003.2,+21.4,085,0129,1624592262,42.46 00,0013,0017,1002.9,+21.5,084,0111,1624592562,42.453 00,0017,0023,1002.9,+21.6,084,0117,1624592862,42.451 00,0017,0023,1002.8,+21.8,084,0090,1624593162,42.444 00,0020,0027,1003.1,+22.1,083,0093,1624593462,42.434 00,0019,0026,1003.0,+22.4,082,0106,1624593762,42.43 00,0017,0023,1002.8,+22.7,082,0123,1624594062,42.435 00,0014,0018,1002.9,+22.7,083,0102,1624594362,42.417 00,0022,0029,1002.7,+22.6,084,0099,1624594662,42.408 00,0013,0017,1002.8,+23.1,082,0115,1624594962,42.419 00,0014,0018,1002.8,+23.4,082,0099,1624595262,42.548 00,0016,0022,1002.7,+24.3,078,0104,1624595862,42.55 00,0020,0027,1002.5,+24.6,078,0102,1624596162,42.526 00,0021,0028,1002.6,+24.8,078,0108,1624596462,42.518 00,0015,0021,1002.4,+25.0,076,0105,1624596762,42.514 00,0016,0022,1002.3,+25.7,075,0099,1624597062,42.523 00,0017,0023,1002.5,+26.3,074,0107,1624597362,42.497 00,0020,0027,1002.3,+26.8,071,0104,1624597662,42.513 00,0017,0023,1002.4,+26.9,071,0130,1624597962,42.485 00,0015,0021,1002.1,+27.2,069,0103,1624598262,42.479 00,0017,0023,1002.3,+27.3,067,0091,1624598562,42.493 00,0016,0022,1002.1,+27.5,069,0112,1624598862,42.616 00,0016,0022,1002.2,+27.8,067,0123,1624599162,42.626 00,0015,0021,1002.2,+28.4,065,0097,1624599462,42.602 00,0014,0018,1002.4,+28.2,067,0116,1624599762,42.628 00,0013,0017,1002.6,+29.2,062,0097,1624600062,42.594 00,0015,0021,1002.5,+28.9,062,0114,1624600362,42.584 00,0015,0021,1002.4,+28.4,064,0117,1624600662,42.581 00,0014,0018,1002.4,+28.8,064,0120,1624600962,42.574 00,0017,0023,1002.5,+29.7,061,0109,1624601262,42.569 00,0015,0021,1002.5,+30.1,058,0115,1624601862,42.553 00,0012,0016,1002.5,+30.8,056,0101,1624602162,42.567 00,0018,0024,1002.6,+30.4,058,0099,1624602462,42.694 00,0016,0022,1002.5,+30.6,058,0090,1624602762,42.69 00,0013,0017,1002.4,+30.6,061,0113,1624603062,42.682 00,0014,0018,1002.2,+30.8,057,0102,1624603662,42.673 00,0016,0022,1002.5,+31.0,056,0115,1624603962,42.663 00,0016,0022,1002.5,+31.1,059,0121,1624604262,42.659 00,0013,0017,1002.3,+31.4,054,0118,1624604562,42.691 00,0018,0024,1002.2,+31.6,054,0118,1624604862,42.659 00,0011,0015,1002.3,+32.5,052,0121,1624605162,42.645 00,0016,0022,1002.3,+31.9,055,0103,1624605462,42.638 00,0013,0017,1002.3,+31.9,053,0138,1624605762,42.652 00,0018,0024,1002.4,+32.9,051,0096,1624606062,42.776 00,0014,0018,1002.3,+32.8,052,0109,1624606362,42.777 00,0013,0017,1002.4,+31.7,052,0123,1624606962,42.76 00,0016,0022,1002.6,+32.6,052,0095,1624607262,42.753 00,0015,0021,1002.4,+32.5,052,0105,1624607562,42.749 00,0017,0023,1002.5,+32.0,052,0113,1624607862,42.745 00,0010,0013,1002.7,+32.3,051,0132,1624608162,42.738 00,0010,0013,1002.3,+33.6,050,0104,1624608462,42.733 00,0017,0023,1002.6,+32.9,051,0119,1624608762,42.728 00,0015,0021,1002.6,+33.2,050,0115,1624609062,42.723 00,0018,0024,1002.6,+33.0,048,0117,1624609362,42.736 00,0012,0016,1002.5,+33.0,050,0103,1624609662,42.863 00,0013,0017,1002.5,+34.0,051,0114,1624609962,42.859 00,0013,0017,1002.5,+34.8,048,0116,1624610262,42.855 00,0012,0016,1002.6,+34.3,047,0101,1624610562,42.852 00,0014,0018,1002.4,+34.1,049,0093,1624610862,42.843 00,0012,0016,1002.6,+34.1,049,0103,1624611162,42.841 00,0015,0021,1002.6,+33.6,049,0106,1624611462,42.835 00,0015,0021,1002.6,+35.0,046,0113,1624611762,42.827 00,0017,0023,1002.7,+34.4,047,0095,1624612062,42.825 00,0015,0021,1002.7,+33.9,046,0111,1624612362,42.821 00,0012,0016,1002.8,+34.6,044,0113,1624612962,42.832 00,0014,0018,1002.4,+34.4,045,0125,1624613262,42.955 00,0017,0023,1002.4,+34.8,046,0100,1624613562,42.951 00,0014,0018,1002.6,+33.6,048,0124,1624613862,42.95 00,0017,0023,1002.3,+34.1,049,0102,1624614162,42.944 00,0020,0027,1002.6,+34.5,048,0119,1624614462,42.936 00,0015,0021,1002.5,+35.0,048,0106,1624614762,42.934 00,0014,0018,1002.4,+34.6,047,0087,1624615062,42.93 00,0015,0021,1002.3,+34.6,048,0113,1624615362,42.923 00,0013,0017,1002.1,+33.9,048,0131,1624615662,42.915 00,0014,0018,1002.2,+34.9,047,0105,1624615962,42.915 00,0016,0022,1002.2,+34.3,050,0103,1624616262,42.907 00,0016,0022,1001.8,+34.9,047,0116,1624616562,42.924 00,0015,0021,1002.2,+34.3,049,0104,1624616863,43.052 00,0011,0015,1002.0,+34.2,048,0110,1624617163,43.046 00,0020,0027,1001.9,+34.8,048,0095,1624617763,43.036 00,0011,0015,1001.9,+34.8,048,0098,1624618063,43.032 00,0017,0023,1001.8,+33.9,046,0109,1624618363,43.033 00,0013,0017,1001.9,+33.7,051,0108,1624618663,43.021 00,0014,0018,1001.9,+33.7,052,0120,1624618963,43.016 00,0011,0015,1001.9,+33.5,050,0106,1624619263,43.011 00,0017,0023,1001.8,+34.6,049,0115,1624619563,43.036 00,0014,0018,1001.9,+34.3,049,0101,1624619863,43.031 00,0017,0023,1001.9,+34.6,048,0118,1624620163,43.015 00,0015,0021,1001.7,+33.9,048,0129,1624620463,43.146 00,0011,0015,1001.7,+33.7,046,0109,1624620763,43.136 00,0013,0017,1001.8,+33.8,048,0097,1624621063,43.135 00,0014,0018,1001.8,+33.5,047,0129,1624621363,43.128 00,0012,0016,1001.7,+34.1,049,0112,1624621963,43.119 00,0013,0017,1001.7,+33.5,050,0116,1624622263,43.115 00,0013,0017,1001.8,+34.4,045,0118,1624622563,43.11 00,0013,0017,1001.7,+34.8,045,0104,1624622863,43.106 00,0012,0016,1001.5,+34.1,048,0119,1624623163,43.099 00,0017,0023,1002.0,+34.6,048,0111,1624623463,43.096 00,0013,0017,1001.6,+34.7,046,0107,1624623763,43.111 00,0011,0015,1001.8,+34.3,046,0086,1624624063,43.235 00,0013,0017,1001.8,+33.4,048,0134,1624624363,43.23 00,0014,0018,1001.9,+34.1,043,0118,1624624663,43.228 00,0016,0022,1001.8,+34.8,043,0113,1624624963,43.251 00,0016,0022,1001.6,+34.4,045,0108,1624625263,43.215 00,0012,0016,1001.9,+34.6,045,0094,1624625563,43.21 00,0018,0024,1001.8,+34.4,044,0111,1624625863,43.207 00,0013,0017,1001.7,+33.8,044,0118,1624626163,43.202 00,0017,0023,1001.8,+34.0,048,0123,1624626463,43.195 00,0011,0015,1001.7,+34.4,045,0105,1624626763,43.19 00,0013,0017,1001.8,+33.7,045,0099,1624627063,43.186 00,0013,0017,1002.0,+33.8,044,0126,1624627363,43.202 00,0013,0017,1001.9,+33.5,045,0104,1624627663,43.329 00,0013,0017,1001.8,+34.0,045,0109,1624627963,43.356 00,0017,0023,1001.8,+33.8,043,0097,1624628263,43.318 00,0013,0017,1002.1,+33.9,046,0114,1624628563,43.313 00,0013,0017,1001.8,+33.8,046,0102,1624628863,43.308 00,0013,0017,1002.0,+33.4,044,0128,1624629163,43.303 00,0010,0013,1001.6,+33.6,045,0127,1624629463,43.297 00,0012,0016,1001.8,+33.4,046,0104,1624629763,43.294 00,0011,0015,1001.5,+33.3,045,0115,1624630063,43.324 00,0012,0016,1001.8,+33.2,045,0114,1624630363,43.285 00,0012,0016,1001.7,+33.3,043,0128,1624630663,43.284 00,0014,0018,1001.5,+33.3,043,0130,1624630963,43.323 00,0011,0015,1001.6,+33.5,043,0095,1624631263,43.42 00,0014,0018,1001.5,+33.2,045,0103,1624631563,43.412 00,0013,0017,1001.4,+33.1,045,0104,1624631863,43.462 00,0011,0015,1001.4,+33.2,044,0120,1624632163,43.402 00,0018,0024,1001.2,+32.9,048,0097,1624632463,43.395 00,0014,0018,1000.9,+33.0,047,0122,1624632763,43.392 00,0013,0017,1000.9,+32.8,048,0099,1624633063,43.383 00,0013,0017,1001.1,+32.6,048,0108,1624633363,43.387 00,0014,0018,1001.1,+32.7,047,0123,1624633663,43.374 00,0013,0017,1000.8,+32.5,050,0111,1624633963,43.369 00,0009,0012,1000.6,+32.5,049,0102,1624634263,43.364 00,0013,0017,1000.7,+32.4,047,0120,1624634563,43.38 00,0011,0015,1000.8,+32.2,049,0105,1624634863,43.505 00,0012,0016,1000.6,+32.3,049,0114,1624635163,43.505 00,0010,0013,1000.7,+32.2,050,0110,1624635463,43.495 00,0012,0016,1000.8,+32.0,051,0124,1624635763,43.492 00,0011,0015,1000.7,+31.8,052,0087,1624636063,43.49 00,0009,0012,1001.0,+31.5,053,0118,1624636363,43.477 00,0011,0015,1000.8,+31.4,053,0119,1624636663,43.473 00,0011,0015,1000.7,+31.4,054,0111,1624636963,43.476 00,0011,0015,1001.0,+31.5,055,0108,1624637263,43.465 00,0011,0015,1000.7,+31.4,056,0109,1624637563,43.458 00,0011,0015,1000.9,+31.5,053,0111,1624637863,43.486 00,0011,0015,1000.7,+31.2,054,0114,1624638163,43.466 00,0012,0016,1000.6,+31.0,055,0120,1624638463,43.592 00,0011,0015,1000.9,+31.0,055,0122,1624638763,43.626 00,0013,0017,1001.0,+31.1,055,0099,1624639063,43.579 00,0009,0012,1001.2,+30.8,058,0099,1624639363,43.577 00,0016,0022,1001.1,+30.5,062,0108,1624639663,43.568 00,0014,0018,1000.9,+30.6,060,0109,1624639963,43.578 00,0024,0032,1001.1,+30.5,059,0115,1624640263,43.556 00,0015,0021,1001.4,+30.6,058,0121,1624640563,43.554 00,0013,0017,1000.9,+30.4,058,0115,1624640863,43.552 00,0017,0023,1001.1,+30.2,060,0113,1624641163,43.581 00,0013,0017,1001.3,+29.9,061,0106,1624641463,43.533 00,0013,0017,1001.1,+29.3,066,0113,1624641763,43.584 00,0015,0021,1001.0,+29.2,065,0098,1624642063,43.713 00,0015,0021,1001.2,+29.3,063,0096,1624642363,43.666 00,0013,0017,1001.1,+29.3,060,0122,1624642663,43.653 00,0014,0018,1000.9,+28.8,065,0102,1624642963,43.658 00,0010,0013,1001.3,+29.0,064,0117,1624643263,43.657 00,0013,0017,1001.3,+28.3,066,0094,1624643563,43.646 00,0011,0015,1001.0,+28.5,066,0109,1624643863,43.68 00,0018,0024,1001.1,+28.4,067,0104,1624644163,43.676 00,0018,0024,1001.2,+28.3,068,0114,1624644463,43.626 00,0015,0021,1001.1,+28.1,068,0119,1624644763,43.698 00,0014,0018,1001.3,+27.5,070,0095,1624645063,43.615 00,0011,0015,1001.5,+27.3,071,0119,1624645363,43.629 00,0016,0022,1001.1,+27.1,072,0113,1624645663,43.753 00,0016,0022,1001.3,+27.4,070,0100,1624645963,43.745 00,0013,0017,1001.5,+26.2,075,0113,1624646263,43.743 00,0014,0018,1001.5,+26.4,074,0108,1624646563,43.737 00,0013,0017,1001.6,+26.5,073,0120,1624646863,43.727 00,0011,0015,1001.6,+26.1,076,0093,1624647163,43.722 00,0013,0017,1001.5,+26.4,075,0120,1624647463,43.715 00,0012,0016,1001.7,+26.4,075,0093,1624647763,43.711 00,0013,0017,1001.6,+25.8,077,0119,1624648063,43.7 00,0012,0016,1001.8,+25.5,078,0099,1624648363,43.694 00,0014,0018,1001.7,+25.4,078,0115,1624648963,43.7 00,0015,0021,1002.0,+25.7,076,0124,1624649263,43.826 00,0014,0018,1001.9,+25.4,078,0108,1624649563,43.818 00,0013,0017,1001.9,+24.9,080,0097,1624649863,43.814 00,0015,0021,1001.8,+25.0,080,0109,1624650163,43.807 00,0015,0021,1001.8,+25.1,080,0102,1624650463,43.801 00,0017,0023,1001.5,+25.0,080,0098,1624650763,43.796 00,0012,0016,1001.5,+24.9,079,0118,1624651063,43.787 00,0013,0017,1001.6,+25.0,079,0103,1624651363,43.782 00,0019,0026,1001.7,+25.3,078,0106,1624651663,43.781 00,0017,0023,1002.1,+25.2,079,0114,1624652263,43.761 00,0017,0023,1001.8,+25.1,080,0102,1624652563,43.819 00,0020,0027,1001.7,+24.6,082,0117,1624652863,43.907 00,0018,0024,1002.0,+24.6,081,0129,1624653163,43.938 00,0017,0023,1002.1,+24.9,080,0111,1624653463,43.888 00,0016,0022,1001.9,+24.8,079,0110,1624653763,43.929 00,0015,0021,1001.8,+24.3,081,0100,1624654063,43.872 00,0014,0018,1001.9,+23.9,081,0122,1624654363,43.913 00,0016,0022,1001.9,+23.8,082,0107,1624654663,43.859 00,0017,0023,1001.7,+24.0,081,0124,1624654963,43.844 00,0016,0022,1001.6,+24.1,080,0125,1624655263,43.833 00,0018,0024,1001.4,+24.2,080,0110,1624655563,43.829 00,0017,0023,1001.4,+24.1,080,0097,1624655863,43.82 00,0013,0017,1001.3,+23.9,082,0108,1624656163,43.835 00,0015,0021,1001.0,+23.5,083,0108,1624656463,43.962 00,0014,0018,1000.8,+23.9,081,0106,1624656763,43.955 00,0015,0021,1001.1,+24.1,081,0104,1624657063,43.948 00,0016,0022,1001.4,+24.2,079,0115,1624657363,43.941 00,0016,0022,1001.2,+23.6,083,0087,1624657663,43.934 00,0018,0024,1001.2,+23.6,082,0108,1624657963,43.928 00,0013,0017,1001.2,+23.7,082,0122,1624658263,43.919 00,0014,0018,1001.4,+23.8,080,0114,1624658563,43.91 00,0016,0022,1001.4,+23.2,083,0119,1624658863,43.908 00,0017,0023,1001.7,+22.9,084,0098,1624659163,43.904 00,0013,0017,1001.5,+23.2,082,0107,1624659463,43.891 00,0013,0017,1001.9,+22.7,084,0111,1624659763,43.904 00,0014,0018,1001.6,+22.9,083,0091,1624660064,44.031 00,0014,0018,1001.4,+22.8,084,0122,1624660364,44.029 00,0015,0021,1001.8,+23.0,084,0099,1624660664,44.02 00,0013,0017,1001.7,+23.2,083,0088,1624660964,44.012 00,0017,0023,1002.0,+23.2,083,0119,1624661264,44.011 00,0014,0018,1002.1,+23.0,083,0122,1624661563,43.998 00,0013,0017,1001.7,+22.9,083,0100,1624661863,43.99 00,0013,0017,1001.9,+22.7,084,0103,1624662163,43.983 00,0018,0024,1001.8,+22.9,082,0110,1624662463,43.981 00,0015,0021,1002.1,+23.0,083,0120,1624662763,43.973 00,0015,0021,1003.2,+24.0,077,0116,1624663063,43.972 00,0015,0021,1003.6,+24.2,071,0101,1624663363,43.977 00,0016,0022,1003.6,+24.0,065,0091,1624663664,44.099 00,0015,0021,1003.4,+23.9,065,0097,1624663964,44.095 00,0014,0018,1003.4,+23.8,065,0121,1624664264,44.087 00,0012,0016,1003.1,+23.9,063,0131,1624664564,44.082 00,0011,0015,1003.5,+24.1,062,0111,1624664864,44.073 00,0014,0018,1002.8,+24.2,060,0118,1624665464,44.066 00,0012,0016,1003.0,+24.2,059,0122,1624665764,44.051 00,0010,0013,1002.9,+24.1,059,0098,1624666064,44.048 00,0008,0011,1002.7,+24.1,060,0118,1624666364,44.038 00,0009,0012,1002.6,+24.1,060,0130,1624666664,44.035 00,0012,0016,1002.2,+24.2,059,0109,1624666964,44.046 00,0010,0013,1002.4,+24.3,058,0124,1624667264,44.172 00,0010,0013,1001.7,+23.9,063,0087,1624667564,44.163 00,0009,0012,1001.2,+23.5,067,0106,1624667864,44.158 00,0013,0017,1000.4,+23.0,070,0112,1624668164,44.152 00,0013,0017,1000.2,+23.0,071,0114,1624668464,44.154 00,0013,0017,0999.9,+22.9,071,0100,1624668764,44.151 00,0011,0015,1000.2,+23.0,070,0110,1624669064,44.133 00,0014,0018,1000.5,+22.6,073,0106,1624669364,44.124 00,0014,0018,1000.8,+22.4,073,0113,1624669664,44.115 00,0017,0023,1000.7,+21.9,076,0110,1624669964,44.111 00,0010,0013,1000.6,+22.1,076,0109,1624670264,44.102 00,0013,0017,1001.0,+21.9,078,0120,1624670564,44.116 00,0013,0017,1001.2,+21.6,078,0120,1624670864,44.244 00,0011,0015,1001.0,+21.8,077,0110,1624671164,44.239 00,0010,0013,1001.0,+21.9,076,0091,1624671464,44.228 00,0016,0022,1000.7,+22.2,075,0098,1624671764,44.223 00,0010,0013,1001.2,+22.3,075,0104,1624672064,44.217 00,0013,0017,1001.5,+22.4,075,0119,1624672364,44.21 00,0013,0017,1001.6,+22.4,076,0115,1624672664,44.212 00,0012,0016,1002.0,+22.3,077,0122,1624672964,44.194 00,0011,0015,1002.2,+22.5,074,0114,1624673264,44.19 00,0012,0016,1001.9,+22.3,076,0111,1624673564,44.183 00,0011,0015,1001.9,+22.4,075,0095,1624673864,44.175 00,0015,0021,1001.8,+22.6,073,0122,1624674164,44.207 00,0013,0017,1001.8,+22.6,074,0105,1624674464,44.314 00,0023,0031,1001.7,+22.5,074,0113,1624674764,44.306 00,0013,0017,1001.2,+22.4,075,0099,1624675064,44.299 00,0017,0023,1001.7,+22.2,078,0114,1624675364,44.296 00,0012,0016,1001.8,+22.4,076,0113,1624675664,44.292 00,0015,0021,1002.2,+22.5,076,0133,1624675964,44.283 00,0017,0023,1002.9,+22.6,077,0107,1624676264,44.275 00,0014,0018,1002.7,+22.7,077,0127,1624676864,44.26 00,0017,0023,1002.9,+22.8,078,0120,1624677164,44.252 00,0017,0023,1002.4,+22.4,081,0110,1624677464,44.245 00,0016,0022,1002.2,+22.1,083,0125,1624677764,44.26 00,0015,0021,1002.1,+21.9,084,0122,1624678064,44.385 00,0016,0022,1002.1,+22.2,082,0125,1624678364,44.379 00,0015,0021,1002.9,+22.4,083,0103,1624678664,44.374 00,0018,0024,1003.6,+22.4,084,0110,1624678964,44.364 00,0018,0024,1003.8,+22.4,084,0119,1624679264,44.36 00,0015,0021,1003.6,+22.4,083,0121,1624679564,44.354 00,0014,0018,1003.2,+22.2,082,0097,1624679864,44.345 00,0018,0024,1003.3,+22.2,083,0111,1624680164,44.338 00,0012,0016,1003.5,+22.2,084,0103,1624680464,44.335 00,0014,0018,1003.4,+22.1,084,0113,1624680764,44.325 00,0014,0018,1003.3,+22.2,084,0119,1624681064,44.316 00,0014,0018,1003.4,+22.1,083,0106,1624681364,44.332 00,0012,0016,1003.2,+22.1,084,0119,1624681664,44.455 00,0012,0016,1003.1,+21.8,085,0116,1624681964,44.451 00,0017,0023,1003.2,+21.7,084,0119,1624682264,44.443 00,0015,0021,1003.2,+21.7,086,0113,1624682564,44.438 00,0012,0016,1002.9,+21.7,086,0101,1624682864,44.428 00,0012,0016,1002.6,+21.8,084,0107,1624683164,44.424 00,0011,0015,1002.4,+21.5,086,0111,1624683464,44.416 00,0013,0017,1002.5,+21.9,085,0128,1624683764,44.407 00,0012,0016,1002.6,+21.8,085,0121,1624684064,44.402 00,0013,0017,1002.5,+21.8,085,0130,1624684364,44.394 00,0012,0016,1002.9,+21.7,086,0106,1624684964,44.398 00,0013,0017,1003.0,+21.7,085,0110,1624685264,44.525 00,0015,0021,1002.8,+21.6,086,0122,1624685564,44.52 00,0012,0016,1002.5,+21.5,085,0103,1624685864,44.512 00,0014,0018,1002.6,+21.5,085,0102,1624686164,44.506 00,0015,0021,1002.8,+21.6,084,0113,1624686464,44.518 00,0012,0016,1002.7,+21.6,086,0105,1624686764,44.493 00,0013,0017,1003.1,+21.3,086,0116,1624687064,44.489 00,0015,0021,1002.9,+21.6,084,0122,1624687364,44.479 00,0013,0017,1003.0,+21.7,083,0114,1624687664,44.474 00,0015,0021,1003.0,+21.7,084,0101,1624687964,44.468 00,0012,0016,1002.9,+21.6,083,0112,1624688264,44.46 00,0015,0021,1003.1,+21.4,085,0104,1624688564,44.474 00,0015,0021,1002.9,+21.6,086,0103,1624688864,44.593 00,0012,0016,1003.1,+21.7,082,0095,1624689164,44.585 00,0020,0027,1002.7,+21.6,085,0125,1624689464,44.601 00,0012,0016,1002.7,+21.9,084,0111,1624689764,44.572 00,0014,0018,1002.7,+22.0,085,0108,1624690064,44.568 00,0016,0022,1002.7,+22.1,084,0090,1624690364,44.559 00,0018,0024,1002.9,+22.4,084,0108,1624690664,44.573 00,0018,0024,1002.8,+22.4,085,0095,1624690964,44.545 00,0017,0023,1002.5,+22.6,083,0117,1624691264,44.54 00,0015,0021,1002.4,+22.6,083,0122,1624691564,44.533 00,0015,0021,1002.1,+22.8,083,0111,1624691864,44.526 00,0012,0016,1002.2,+22.9,081,0124,1624692164,44.541 00,0015,0021,1001.8,+23.0,079,0108,1624692464,44.664 00,0012,0016,1002.2,+23.1,078,0101,1624692764,44.656 00,0015,0021,1002.1,+23.1,080,0122,1624693064,44.647 00,0014,0018,1001.9,+23.3,078,0120,1624693364,44.664 00,0016,0022,1002.0,+23.4,077,0106,1624693664,44.655 00,0013,0017,1002.0,+23.5,075,0116,1624693964,44.629 00,0009,0012,1001.9,+23.6,074,0105,1624694264,44.623 00,0012,0016,1001.7,+23.6,075,0109,1624694564,44.614 00,0012,0016,1001.8,+23.9,073,0112,1624695164,44.598 00,0014,0018,1001.9,+23.9,073,0094,1624695464,44.592 00,0009,0012,1001.9,+24.0,072,0121,1624695764,44.605 00,0010,0013,1002.1,+24.1,072,0117,1624696064,44.733 00,0011,0015,1001.9,+24.4,072,0110,1624696364,44.725 00,0011,0015,1002.0,+24.6,072,0104,1624696664,44.716 00,0010,0013,1001.9,+24.8,070,0111,1624696964,44.711 00,0009,0012,1002.0,+24.8,069,0109,1624697264,44.704 00,0009,0012,1001.7,+25.0,070,0086,1624697564,44.698 00,0012,0016,1002.1,+25.2,069,0099,1624697864,44.691 00,0010,0013,1001.8,+25.5,069,0093,1624698164,44.713 00,0012,0016,1001.8,+25.7,068,0127,1624698464,44.676 00,0010,0013,1001.8,+25.9,068,0114,1624698764,44.672 00,0009,0012,1002.0,+26.3,065,0115,1624699064,44.666 00,0010,0013,1001.8,+26.6,065,0107,1624699364,44.677 00,0010,0013,1001.6,+26.8,064,0113,1624699664,44.806 00,0009,0012,1001.5,+27.1,064,0115,1624699964,44.798 00,0008,0011,1001.6,+26.9,062,0104,1624700264,44.793 00,0011,0015,1001.3,+27.3,065,0110,1624700564,44.781 00,0010,0013,1001.2,+27.7,063,0113,1624700864,44.802 00,0007,0010,1001.2,+28.1,061,0112,1624701164,44.771 00,0008,0011,1001.1,+27.8,064,0102,1624701464,44.764 00,0008,0011,1001.2,+28.7,062,0114,1624701764,44.76 00,0008,0011,1001.1,+29.2,059,0113,1624702064,44.75 00,0007,0010,1001.0,+28.4,060,0120,1624702364,44.749 00,0009,0012,1001.1,+29.4,057,0100,1624702664,44.742 00,0007,0010,1001.1,+29.3,056,0096,1624703264,44.882 00,0008,0011,1001.1,+29.6,057,0115,1624703564,44.874 00,0004,0006,1001.2,+29.6,057,0104,1624703864,44.863 00,0007,0010,1001.2,+29.8,057,0137,1624704164,44.887 00,0007,0010,1000.9,+30.2,054,0112,1624704764,44.848 00,0007,0010,1001.0,+30.4,055,0095,1624705064,44.841 00,0010,0013,1001.0,+30.4,055,0113,1624705364,44.837 00,0007,0010,1000.8,+30.5,051,0116,1624705664,44.832 00,0007,0010,1000.8,+31.0,050,0115,1624705964,44.827 00,0010,0013,1000.9,+30.7,053,0115,1624706264,44.82 00,0008,0011,1000.7,+30.9,053,0125,1624706564,44.831 00,0009,0012,1000.7,+30.9,052,0114,1624706864,44.958 00,0010,0013,1000.8,+31.0,049,0119,1624707164,44.954 00,0006,0008,1000.9,+31.0,050,0121,1624707464,44.974 00,0008,0011,1000.8,+31.8,047,0106,1624707764,44.942 00,0008,0011,1000.6,+31.2,046,0118,1624708064,44.933 00,0009,0012,1000.7,+31.5,044,0098,1624708364,44.93 00,0006,0008,1000.7,+31.4,047,0130,1624708664,44.923 00,0010,0013,1000.5,+31.4,048,0112,1624708964,44.919 00,0005,0007,1000.5,+31.5,048,0116,1624709264,44.912 00,0010,0013,1000.6,+31.8,047,0099,1624709564,44.908 00,0006,0008,1000.2,+31.8,046,0106,1624709864,44.902 00,0008,0011,1000.3,+31.5,048,0118,1624710164,44.918 00,0008,0011,1000.3,+30.8,051,0107,1624710465,45.039 00,0009,0012,1000.1,+31.6,049,0113,1624710765,45.036 00,0006,0008,1000.0,+32.0,048,0114,1624711065,45.033 00,0010,0013,0999.8,+31.6,047,0118,1624711365,45.023 00,0012,0016,1000.1,+32.3,048,0104,1624711665,45.018 00,0009,0012,1000.0,+31.4,048,0108,1624711965,45.013 00,0010,0013,1000.0,+31.4,049,0113,1624712265,45.008 00,0008,0011,0999.9,+31.8,047,0110,1624712565,45 00,0011,0015,0999.8,+31.5,049,0113,1624712864,44.998 00,0012,0016,0999.6,+32.4,046,0112,1624713164,44.989 00,0009,0012,0999.7,+32.4,047,0092,1624713464,44.988 00,0009,0012,0999.5,+32.4,045,0133,1624713764,45 00,0010,0013,0999.5,+32.3,047,0094,1624714065,45.13 00,0010,0013,0999.5,+32.6,044,0107,1624714365,45.122 00,0010,0013,0999.6,+32.4,048,0125,1624714665,45.117 00,0012,0016,0999.3,+31.9,047,0099,1624714965,45.11 00,0014,0018,0999.5,+32.3,046,0114,1624715265,45.11 00,0012,0016,0999.6,+32.0,048,0114,1624715565,45.133 00,0009,0012,0999.4,+32.2,047,0106,1624715865,45.096 00,0010,0013,0999.3,+32.5,047,0093,1624716165,45.096 00,0011,0015,0999.5,+31.6,049,0104,1624716465,45.116 00,0012,0016,0999.4,+32.3,047,0117,1624716765,45.11 00,0013,0017,0999.3,+31.9,049,0093,1624717065,45.073 00,0009,0012,0999.2,+31.7,048,0112,1624717365,45.12 00,0009,0012,0999.1,+32.2,047,0100,1624717665,45.213 00,0012,0016,0999.3,+32.1,048,0112,1624717965,45.213 00,0011,0015,0999.2,+32.5,047,0110,1624718265,45.204 00,0009,0012,0999.1,+32.5,046,0126,1624718565,45.197 00,0010,0013,0999.4,+31.4,049,0118,1624718865,45.194 00,0013,0017,0999.0,+32.0,048,0110,1624719465,45.182 00,0011,0015,0998.8,+32.0,048,0098,1624719765,45.178 00,0010,0013,0998.9,+32.0,049,0106,1624720065,45.172 00,0010,0013,0998.9,+31.6,048,0104,1624720365,45.165 00,0011,0015,0999.3,+31.1,048,0115,1624720665,45.158 00,0009,0012,0999.1,+31.8,049,0109,1624720965,45.171 00,0011,0015,0998.9,+31.3,051,0093,1624721265,45.335 00,0010,0013,0998.9,+31.5,050,0109,1624721565,45.362 00,0009,0012,0998.8,+31.1,050,0105,1624721865,45.323 00,0011,0015,0998.8,+31.1,047,0111,1624722165,45.283 00,0008,0011,0998.9,+31.3,048,0115,1624722465,45.28 00,0011,0015,0999.1,+31.3,047,0108,1624722765,45.272 00,0010,0013,0998.9,+31.2,050,0103,1624723065,45.266 00,0014,0018,0999.0,+31.0,051,0120,1624723365,45.308 00,0059,0079,0999.4,+30.5,056,0109,1624723665,45.254 00,0011,0015,0999.4,+30.8,053,0126,1624723965,45.251 00,0010,0013,0999.4,+30.3,057,0103,1624724265,45.286 00,0013,0017,0999.3,+30.2,059,0120,1624724565,45.293 00,0015,0021,0999.5,+30.1,060,0108,1624724865,45.383 00,0017,0023,0999.4,+30.0,060,0116,1624725165,45.376 00,0008,0011,0999.4,+29.7,061,0129,1624725465,45.367 00,0016,0022,0999.5,+29.7,061,0099,1624725765,45.362 00,0012,0016,0999.2,+29.4,063,0120,1624726065,45.361 00,0011,0015,0999.4,+29.2,062,0114,1624726365,45.391 00,0014,0018,0999.3,+29.2,064,0097,1624726665,45.347 00,0010,0013,0999.0,+28.9,067,0107,1624726965,45.34 00,0011,0015,0999.3,+28.5,068,0111,1624727265,45.338 00,0013,0017,0999.4,+28.5,069,0108,1624727565,45.327 00,0013,0017,0999.3,+28.8,063,0114,1624727865,45.322 00,0010,0013,0999.1,+28.6,066,0096,1624728165,45.335 00,0012,0016,0999.1,+28.3,068,0119,1624728465,45.459 00,0013,0017,0999.4,+28.3,069,0115,1624728765,45.458 00,0012,0016,0999.3,+28.1,069,0116,1624729065,45.448 00,0012,0016,0999.1,+28.0,068,0113,1624729365,45.444 00,0010,0013,0999.0,+27.5,070,0107,1624729665,45.435 00,0011,0015,0999.2,+27.2,071,0117,1624729965,45.432 00,0013,0017,0999.2,+27.0,072,0094,1624730265,45.427 00,0014,0018,0999.2,+27.4,072,0098,1624730565,45.417 00,0010,0013,0998.8,+26.9,073,0112,1624730865,45.418 00,0012,0016,0999.0,+26.9,073,0106,1624731165,45.408 00,0013,0017,0998.8,+26.4,076,0106,1624731465,45.439 00,0011,0015,0999.1,+26.8,074,0084,1624731765,45.412 00,0012,0016,0998.9,+26.3,076,0095,1624732065,45.538 00,0011,0015,0998.9,+26.5,074,0097,1624732365,45.53 00,0017,0023,0999.0,+26.5,075,0107,1624732665,45.569 00,0027,0037,0999.3,+26.6,075,0108,1624732965,45.518 00,0011,0015,0999.2,+26.1,077,0110,1624733265,45.512 00,0013,0017,0999.5,+26.0,076,0110,1624733565,45.505 00,0014,0018,1000.1,+25.9,077,0120,1624733865,45.503 00,0010,0013,0999.9,+25.3,079,0104,1624734165,45.489 00,0007,0010,1000.2,+25.2,079,0128,1624734465,45.488 00,0011,0015,1000.7,+25.7,076,0117,1624734765,45.48 00,0008,0011,1001.2,+24.3,061,0113,1624735065,45.514 00,0010,0013,1001.3,+23.5,061,0110,1624735365,45.485 00,0008,0011,1001.4,+23.0,064,0113,1624735665,45.613 00,0010,0013,1001.4,+22.9,066,0097,1624735965,45.604 00,0007,0010,1001.1,+22.8,068,0110,1624736265,45.597 00,0006,0008,1001.7,+22.8,069,0087,1624736565,45.592 00,0011,0015,1002.1,+22.3,075,0111,1624736865,45.584 00,0009,0012,1002.1,+21.6,081,0083,1624737165,45.575 00,0012,0016,1001.9,+21.5,080,0135,1624737465,45.569 00,0011,0015,1002.9,+21.6,081,0123,1624737765,45.609 00,0011,0015,1002.4,+21.3,081,0135,1624738365,45.555 00,0014,0018,1002.8,+21.1,084,0117,1624738665,45.542 00,0017,0023,1002.6,+21.3,083,0130,1624738965,45.561 00,0009,0012,1003.0,+21.1,080,0125,1624739265,45.68 00,0010,0013,1002.7,+20.8,082,0108,1624739565,45.676 00,0008,0011,1002.7,+21.0,078,0112,1624739865,45.666 00,0009,0012,1002.7,+20.8,081,0118,1624740165,45.66 00,0013,0017,1002.5,+20.6,081,0096,1624740465,45.655 00,0008,0011,1002.2,+20.5,078,0108,1624740765,45.646 00,0008,0011,1002.6,+20.4,081,0107,1624741065,45.647 00,0007,0010,1002.8,+20.6,081,0124,1624741365,45.624 00,0009,0012,1002.6,+20.4,080,0124,1624741665,45.616 00,0008,0011,1002.5,+20.2,083,0126,1624741965,45.61 00,0006,0008,1002.7,+20.2,082,0118,1624742265,45.603 00,0008,0011,1002.2,+20.2,083,0131,1624742565,45.614 00,0007,0010,1002.5,+20.5,083,0108,1624742865,45.744 00,0009,0012,1002.8,+20.4,083,0114,1624743165,45.734 00,0008,0011,1002.3,+20.3,082,0126,1624743465,45.728 00,0010,0013,1002.3,+20.3,082,0106,1624743765,45.72 00,0009,0012,1002.2,+20.3,083,0107,1624744065,45.714 00,0012,0016,1002.1,+20.2,082,0107,1624744365,45.706 00,0010,0013,1001.8,+20.1,083,0123,1624744665,45.702 00,0008,0011,1001.6,+20.3,081,0101,1624744965,45.697 00,0010,0013,1001.8,+20.4,079,0128,1624745265,45.685 00,0008,0011,1001.6,+20.3,080,0099,1624745565,45.679 00,0011,0015,1001.5,+20.2,083,0139,1624745865,45.672 00,0017,0023,1001.6,+20.3,082,0112,1624746165,45.689 00,0016,0022,1001.2,+19.9,084,0110,1624746465,45.815 00,0008,0011,1001.3,+20.2,082,0081,1624746765,45.81 00,0009,0012,1001.5,+20.0,082,0090,1624747065,45.796 00,0010,0013,1001.4,+20.2,081,0128,1624747365,45.794 00,0012,0016,1001.4,+20.1,080,0098,1624747665,45.782 00,0009,0012,1001.7,+20.1,079,0118,1624747965,45.775 00,0011,0015,1001.6,+19.8,082,0124,1624748265,45.77 00,0010,0013,1001.3,+19.9,083,0099,1624748565,45.765 00,0010,0013,1001.5,+19.6,085,0107,1624748865,45.758 00,0007,0010,1001.6,+19.7,083,0121,1624749165,45.753 00,0009,0012,1001.4,+19.6,083,0104,1624749465,45.745 00,0011,0015,1001.5,+19.6,083,0110,1624749765,45.755 00,0011,0015,1001.5,+19.3,084,0110,1624750365,45.873 00,0010,0013,1001.1,+19.5,083,0113,1624750665,45.874 00,0007,0010,1001.1,+19.5,083,0115,1624750965,45.862 00,0013,0017,1001.2,+19.5,083,0093,1624751265,45.86 00,0010,0013,1001.1,+19.3,085,0100,1624751565,45.848 00,0010,0013,1001.0,+19.4,083,0122,1624751865,45.852 00,0009,0012,1001.0,+19.1,084,0103,1624752165,45.831 00,0007,0010,1001.0,+19.4,083,0110,1624752465,45.826 00,0010,0013,1001.1,+19.2,084,0095,1624752765,45.819 00,0008,0011,1001.3,+19.1,084,0111,1624753065,45.813 00,0006,0008,1001.5,+18.9,085,0105,1624753365,45.834 00,0013,0017,1001.5,+18.9,085,0098,1624753665,45.95 00,0009,0012,1001.3,+19.0,084,0110,1624753965,45.944 00,0012,0016,1001.5,+18.9,083,0114,1624754265,45.941 00,0012,0016,1001.5,+19.1,083,0104,1624754565,45.931 00,0013,0017,1001.3,+18.8,084,0096,1624754865,45.927 00,0011,0015,1001.8,+18.6,086,0110,1624755165,45.919 00,0012,0016,1001.6,+18.5,086,0116,1624755465,45.911 00,0008,0011,1001.8,+18.3,086,0096,1624755765,45.905 00,0011,0015,1001.7,+18.2,086,0100,1624756065,45.9 00,0014,0018,1002.2,+18.2,086,0110,1624756365,45.893 00,0011,0015,1002.4,+18.5,085,0120,1624756665,45.884 00,0011,0015,1002.3,+18.6,086,0093,1624756965,45.897 00,0010,0013,1002.3,+18.4,087,0106,1624757266,46.033 00,0009,0012,1002.4,+18.7,086,0095,1624757566,46.025 00,0008,0011,1002.4,+18.8,086,0089,1624758166,46.004 00,0007,0010,1002.5,+18.7,086,0128,1624758465,45.996 00,0007,0010,1002.5,+18.8,085,0115,1624758765,45.99 00,0008,0011,1002.8,+18.8,085,0114,1624759065,45.985 00,0007,0010,1003.0,+19.0,085,0110,1624759365,45.974 00,0007,0010,1002.8,+18.9,085,0116,1624759665,45.968 00,0008,0011,1002.6,+19.0,086,0106,1624759965,45.964 00,0010,0013,1002.7,+19.1,085,0108,1624760265,45.956 00,0013,0017,1002.8,+18.9,086,0095,1624760565,45.971 00,0009,0012,1002.6,+19.1,085,0105,1624760866,46.092 00,0011,0015,1002.5,+19.0,086,0108,1624761166,46.089 00,0010,0013,1002.8,+19.0,086,0110,1624761466,46.083 00,0008,0011,1002.7,+18.7,087,0111,1624761766,46.075 00,0009,0012,1002.5,+18.9,086,0100,1624762066,46.068 00,0010,0013,1002.5,+18.9,085,0119,1624762366,46.074 00,0009,0012,1002.9,+18.7,086,0104,1624762666,46.056 00,0010,0013,1002.5,+18.6,087,0112,1624762966,46.07 00,0010,0013,1002.5,+18.9,086,0097,1624763266,46.04 00,0009,0012,1002.5,+18.8,086,0104,1624763566,46.046 00,0009,0012,1002.5,+19.0,086,0112,1624763866,46.027 00,0008,0011,1002.4,+19.0,085,0130,1624764166,46.04 00,0009,0012,1002.3,+18.9,086,0088,1624764466,46.164 00,0011,0015,1002.4,+18.9,085,0106,1624764766,46.159 00,0008,0011,1002.3,+19.1,085,0104,1624765066,46.165 00,0010,0013,1002.4,+19.4,084,0123,1624765366,46.146 00,0011,0015,1002.6,+19.5,084,0105,1624765666,46.141 00,0016,0022,1002.6,+19.6,082,0107,1624765966,46.131 00,0011,0015,1002.4,+19.7,083,0119,1624766266,46.136 00,0009,0012,1002.4,+19.9,082,0092,1624766566,46.118 00,0013,0017,1002.4,+20.0,081,0108,1624766866,46.111 00,0011,0015,1002.6,+20.0,082,0101,1624767166,46.105 00,0008,0011,1002.1,+20.2,081,0110,1624767466,46.101 00,0011,0015,1002.1,+20.5,080,0114,1624767766,46.112 00,0010,0013,1002.0,+20.8,080,0106,1624768066,46.252 00,0011,0015,1001.9,+20.9,080,0104,1624768366,46.229 00,0009,0012,1002.0,+21.3,078,0114,1624768666,46.219 00,0009,0012,1001.9,+21.5,078,0109,1624768966,46.212 00,0010,0013,1001.9,+21.5,079,0105,1624769266,46.207 00,0010,0013,1001.7,+22.4,074,0103,1624769866,46.193 00,0010,0013,1002.0,+22.7,070,0108,1624770166,46.187 00,0007,0010,1001.7,+22.9,071,0120,1624770466,46.181 00,0009,0012,1002.0,+23.7,070,0106,1624770766,46.174 00,0010,0013,1002.1,+24.1,067,0108,1624771066,46.165 00,0011,0015,1002.2,+23.5,068,0122,1624771366,46.179 00,0008,0011,1002.4,+24.1,068,0111,1624771666,46.305 00,0009,0012,1002.7,+24.4,066,0130,1624771966,46.296 00,0010,0013,1002.5,+24.6,066,0092,1624772266,46.29 00,0007,0010,1002.3,+24.6,064,0101,1624772566,46.283 00,0009,0012,1002.4,+24.9,060,0104,1624772866,46.274 00,0008,0011,1002.6,+25.2,062,0101,1624773166,46.27 00,0005,0007,1002.6,+25.0,063,0102,1624773466,46.263 00,0007,0010,1002.7,+25.2,061,0113,1624773766,46.257 00,0009,0012,1002.8,+25.4,062,0109,1624774066,46.252 00,0005,0007,1002.6,+25.8,059,0102,1624774366,46.242 00,0007,0010,1002.5,+25.7,061,0121,1624774666,46.238 00,0007,0010,1002.8,+25.3,060,0124,1624774966,46.252 00,0005,0007,1002.6,+25.4,061,0100,1624775266,46.376 00,0008,0011,1002.5,+25.5,061,0103,1624775566,46.37 00,0007,0010,1002.4,+25.3,058,0106,1624775866,46.365 00,0006,0008,1002.7,+26.1,059,0101,1624776166,46.356 00,0005,0007,1002.6,+26.3,058,0109,1624776466,46.349 00,0006,0008,1002.8,+25.2,057,0117,1624776766,46.34 00,0006,0008,1002.6,+25.5,059,0087,1624777366,46.33 00,0010,0013,1002.8,+26.3,057,0104,1624777666,46.322 00,0007,0010,1002.6,+26.7,054,0118,1624777966,46.317 00,0007,0010,1002.7,+26.7,054,0107,1624778266,46.307 00,0007,0010,1002.8,+26.7,054,0108,1624778566,46.325 00,0006,0008,1002.8,+26.8,056,0093,1624778866,46.447 00,0005,0007,1002.7,+27.1,057,0093,1624779166,46.441 00,0008,0011,1002.5,+27.0,055,0092,1624779766,46.428 00,0005,0007,1002.5,+26.5,054,0111,1624780066,46.421 00,0008,0011,1002.4,+27.3,054,0104,1624780666,46.407 00,0008,0011,1002.4,+27.6,058,0116,1624780966,46.401 00,0009,0012,1002.6,+26.7,053,0116,1624781266,46.396 00,0007,0010,1002.6,+27.4,053,0109,1624781566,46.39 00,0009,0012,1002.7,+27.1,054,0109,1624781866,46.384 00,0007,0010,1002.8,+27.5,057,0098,1624782166,46.396 00,0006,0008,1002.7,+27.7,055,0097,1624782466,46.521 00,0006,0008,1002.6,+27.8,055,0117,1624782766,46.517 00,0007,0010,1002.7,+27.8,053,0116,1624783066,46.507 00,0007,0010,1002.7,+27.5,052,0116,1624783366,46.5 00,0008,0011,1002.6,+28.4,054,0109,1624783666,46.495 00,0011,0015,1002.9,+28.0,053,0110,1624783966,46.486 00,0010,0013,1002.7,+27.5,051,0108,1624784266,46.486 00,0011,0015,1002.7,+27.8,054,0104,1624784566,46.475 00,0007,0010,1002.7,+27.4,056,0107,1624784866,46.467 00,0008,0011,1003.1,+27.1,056,0098,1624785466,46.457 00,0010,0013,1003.0,+27.2,056,0099,1624785766,46.491 00,0008,0011,1003.0,+27.6,055,0115,1624786066,46.594 00,0009,0012,1002.8,+27.8,053,0097,1624786366,46.587 00,0010,0013,1002.8,+28.5,055,0113,1624786666,46.581 00,0006,0008,1002.6,+28.7,055,0117,1624786966,46.576 00,0006,0008,1002.6,+28.3,054,0117,1624787266,46.597 00,0007,0010,1002.5,+28.8,054,0102,1624787566,46.588 00,0006,0008,1002.6,+28.5,052,0134,1624787866,46.559 00,0009,0012,1002.2,+29.1,052,0103,1624788166,46.55 00,0008,0011,1002.2,+28.7,053,0117,1624788466,46.543 00,0009,0012,1002.2,+28.3,054,0103,1624788766,46.542 00,0007,0010,1002.5,+28.9,050,0099,1624789066,46.533 00,0009,0012,1002.6,+28.9,054,0100,1624789366,46.55 00,0008,0011,1002.4,+28.9,051,0120,1624789666,46.674 00,0007,0010,1002.4,+28.9,051,0105,1624789966,46.67 00,0009,0012,1002.5,+29.2,054,0104,1624790266,46.661 00,0009,0012,1002.8,+28.2,051,0108,1624790566,46.654 00,0009,0012,1002.2,+28.7,057,0105,1624790866,46.672 00,0007,0010,1002.3,+29.7,051,0103,1624791166,46.64 00,0006,0008,1002.2,+30.8,048,0105,1624791466,46.636 00,0011,0015,1002.1,+30.6,049,0093,1624791766,46.657 00,0009,0012,1002.3,+31.0,048,0106,1624792366,46.618 00,0010,0013,1002.2,+30.2,049,0108,1624792666,46.613 00,0005,0007,1002.4,+30.2,047,0111,1624792966,46.635 00,0008,0011,1002.5,+30.7,048,0104,1624793566,46.776 00,0006,0008,1002.2,+30.7,050,0097,1624793866,46.742 00,0009,0012,1002.4,+31.3,046,0125,1624794166,46.735 00,0010,0013,1002.1,+30.9,048,0117,1624794466,46.76 00,0008,0011,1002.0,+31.2,048,0115,1624794766,46.725 00,0012,0016,1002.3,+30.6,047,0108,1624795066,46.719 00,0007,0010,1001.9,+30.0,050,0110,1624795366,46.711 00,0008,0011,1002.1,+30.1,051,0105,1624795666,46.71 00,0007,0010,1002.0,+30.8,047,0105,1624795966,46.71 00,0009,0012,1002.4,+31.4,047,0102,1624796266,46.696 00,0008,0011,1002.0,+31.5,045,0104,1624796566,46.708 00,0008,0011,1002.1,+30.7,046,0113,1624797166,46.83 00,0007,0010,1002.0,+30.7,046,0113,1624797466,46.827 00,0007,0010,1002.1,+30.4,050,0107,1624797766,46.817 00,0006,0008,1002.0,+31.2,047,0105,1624798066,46.842 00,0008,0011,1002.1,+31.5,048,0113,1624798366,46.808 00,0005,0007,1002.1,+30.7,046,0107,1624798666,46.802 00,0010,0013,1002.5,+31.0,047,0109,1624798966,46.794 00,0008,0011,1002.4,+30.8,048,0103,1624799266,46.791 00,0008,0011,1002.5,+31.1,047,0095,1624799566,46.813 00,0007,0010,1002.5,+30.5,051,0121,1624799866,46.781 00,0011,0015,1002.1,+30.9,046,0102,1624800166,46.791 00,0009,0012,1002.3,+31.1,047,0098,1624800466,46.923 00,0008,0011,1002.5,+30.3,050,0112,1624800766,46.947 00,0007,0010,1002.4,+30.2,047,0116,1624801066,46.911 00,0009,0012,1002.4,+31.1,047,0107,1624801366,46.905 00,0010,0013,1002.4,+29.7,051,0114,1624801666,46.9 00,0009,0012,1002.4,+29.9,051,0118,1624801966,46.892 00,0007,0010,1002.3,+30.2,051,0089,1624802266,46.926 00,0008,0011,1002.4,+29.5,049,0112,1624802566,46.917 00,0008,0011,1001.9,+29.3,050,0110,1624802866,46.917 00,0010,0013,1001.8,+29.3,051,0116,1624803166,46.901 00,0007,0010,1001.9,+29.5,048,0099,1624803466,46.861 00,0010,0013,1001.8,+29.6,048,0107,1624803766,46.874 00,0010,0013,1001.9,+30.4,047,0121,1624804066,46.998 00,0010,0013,1001.9,+30.4,047,0109,1624804366,46.995 00,0010,0013,1001.8,+29.7,048,0124,1624804666,46.988 00,0008,0011,1001.8,+30.0,049,0095,1624804966,46.985 00,0010,0013,1001.8,+29.7,049,0105,1624805266,46.976 00,0010,0013,1001.7,+30.2,051,0109,1624805567,47.007 00,0009,0012,1001.8,+30.8,048,0100,1624805866,46.966 00,0009,0012,1001.9,+30.0,050,0134,1624806166,46.96 00,0012,0016,1002.1,+29.8,050,0114,1624806466,46.954 00,0008,0011,1001.8,+30.3,048,0108,1624806766,46.949 00,0008,0011,1001.9,+29.9,048,0110,1624807066,46.941 00,0007,0010,1002.1,+30.6,047,0104,1624807366,46.989 00,0009,0012,1002.0,+29.8,047,0107,1624807667,47.082 00,0008,0011,1001.9,+30.0,047,0116,1624807967,47.076 00,0009,0012,1002.1,+30.2,046,0104,1624808267,47.069 00,0008,0011,1002.2,+30.2,048,0119,1624808567,47.104 00,0008,0011,1002.0,+30.0,048,0109,1624808867,47.061 00,0007,0010,1002.1,+30.0,048,0089,1624809167,47.056 00,0010,0013,1002.0,+29.7,052,0109,1624809467,47.048 00,0008,0011,1002.1,+29.6,052,0097,1624809767,47.05 00,0008,0011,1002.0,+29.8,049,0111,1624810067,47.04 00,0008,0011,1001.7,+29.6,048,0109,1624810367,47.031 00,0008,0011,1001.7,+29.5,050,0093,1624810667,47.022 00,0006,0008,1001.7,+29.4,047,0113,1624810967,47.047 00,0006,0008,1001.9,+29.0,050,0107,1624811567,47.159 00,0007,0010,1001.7,+29.1,049,0105,1624811867,47.15 00,0008,0011,1001.9,+29.2,052,0093,1624812167,47.144 00,0007,0010,1002.0,+28.8,053,0133,1624812467,47.138 00,0007,0010,1002.1,+28.9,053,0102,1624812767,47.173 00,0009,0012,1002.0,+28.8,053,0101,1624813067,47.125 00,0011,0015,1002.0,+28.5,054,0106,1624813367,47.159 00,0008,0011,1002.0,+28.6,054,0092,1624813667,47.111 00,0011,0015,1002.2,+28.5,056,0086,1624813967,47.109 00,0008,0011,1002.3,+28.4,058,0101,1624814267,47.102 00,0012,0016,1002.1,+28.1,061,0123,1624814567,47.118 00,0009,0012,1002.3,+28.0,059,0116,1624814867,47.28 00,0009,0012,1002.4,+27.7,063,0093,1624815167,47.236 00,0010,0013,1002.0,+27.1,066,0104,1624815467,47.231 00,0011,0015,1002.4,+26.9,067,0095,1624815767,47.222 00,0009,0012,1002.5,+26.6,068,0113,1624816067,47.255 00,0012,0016,1002.4,+26.4,069,0099,1624816367,47.208 00,0012,0016,1002.3,+26.0,070,0118,1624816667,47.202 00,0011,0015,1002.4,+26.2,069,0107,1624816967,47.194 00,0010,0013,1002.5,+25.9,072,0101,1624817267,47.186 00,0013,0017,1002.8,+25.8,072,0102,1624817567,47.184 00,0014,0018,1002.9,+25.9,070,0095,1624817867,47.174 00,0018,0024,1002.8,+25.6,074,0100,1624818167,47.186 00,0013,0017,1002.9,+25.6,073,0103,1624818467,47.319 00,0009,0012,1002.8,+25.6,073,0123,1624818767,47.298 00,0010,0013,1003.1,+25.0,077,0108,1624819067,47.289 00,0008,0011,1002.8,+24.9,077,0107,1624819367,47.279 00,0010,0013,1003.1,+25.2,074,0102,1624819667,47.276 00,0007,0010,1003.1,+25.0,075,0089,1624819967,47.269 00,0008,0011,1003.2,+24.6,077,0108,1624820267,47.26 00,0009,0012,1003.4,+24.8,076,0102,1624820567,47.257 00,0010,0013,1003.3,+24.0,080,0111,1624820867,47.25 00,0009,0012,1003.5,+24.3,079,0115,1624821167,47.243 00,0009,0012,1003.6,+24.2,079,0121,1624821467,47.234 00,0011,0015,1003.3,+24.0,079,0117,1624821767,47.25 00,0008,0011,1003.7,+24.3,078,0124,1624822067,47.374 00,0012,0016,1003.5,+23.6,080,0120,1624822367,47.368 00,0009,0012,1003.7,+24.2,077,0115,1624822667,47.358 00,0012,0016,1004.0,+23.9,078,0105,1624822967,47.357 00,0011,0015,1003.7,+23.7,079,0117,1624823267,47.346 00,0011,0015,1003.8,+23.5,080,0092,1624823567,47.337 00,0012,0016,1003.7,+23.6,079,0091,1624823867,47.332 00,0012,0016,1003.7,+23.3,081,0112,1624824167,47.327 00,0009,0012,1004.1,+23.2,081,0105,1624824467,47.319 00,0009,0012,1003.8,+23.2,081,0098,1624824767,47.318 00,0016,0022,1003.7,+23.0,081,0114,1624825067,47.305 00,0009,0012,1003.8,+23.0,081,0114,1624825367,47.319 00,0011,0015,1004.0,+22.9,081,0085,1624825667,47.446 00,0010,0013,1004.1,+22.9,080,0117,1624825967,47.44 00,0009,0012,1004.0,+22.9,081,0103,1624826267,47.432 00,0011,0015,1003.8,+22.6,081,0095,1624826567,47.426 00,0010,0013,1004.1,+22.6,081,0108,1624826867,47.417 00,0011,0015,1003.8,+22.6,080,0094,1624827167,47.41 00,0010,0013,1004.0,+22.4,081,0107,1624827467,47.406 00,0011,0015,1004.0,+22.3,081,0116,1624827767,47.398 00,0009,0012,1004.1,+22.6,079,0106,1624828067,47.393 00,0007,0010,1004.1,+22.3,081,0105,1624828367,47.382 00,0011,0015,1003.9,+22.4,081,0111,1624828667,47.379 00,0010,0013,1003.8,+22.3,080,0128,1624828967,47.393 00,0010,0013,1003.8,+22.1,081,0097,1624829267,47.514 00,0011,0015,1003.8,+21.9,081,0096,1624829567,47.511 00,0011,0015,1003.8,+21.7,082,0102,1624829867,47.5 00,0010,0013,1004.2,+21.9,082,0114,1624830167,47.494 00,0013,0017,1004.1,+21.8,082,0120,1624830467,47.491 00,0012,0016,1004.1,+21.8,082,0097,1624830767,47.48 00,0011,0015,1004.2,+21.8,082,0091,1624831067,47.476 00,0009,0012,1004.1,+21.7,082,0108,1624831367,47.468 00,0010,0013,1004.0,+21.5,083,0120,1624831667,47.462 00,0010,0013,1004.1,+21.8,082,0111,1624831967,47.457 00,0011,0015,1004.0,+21.8,082,0111,1624832267,47.449 00,0008,0011,1004.0,+21.6,083,0114,1624832567,47.465 00,0009,0012,1004.2,+21.6,083,0122,1624832867,47.591 00,0010,0013,1004.4,+21.6,083,0113,1624833167,47.582 00,0011,0015,1004.1,+21.6,082,0109,1624833467,47.575 00,0011,0015,1004.1,+21.7,083,0124,1624833767,47.573 00,0012,0016,1004.4,+21.6,082,0102,1624834067,47.566 00,0010,0013,1004.0,+21.1,084,0098,1624834367,47.56 00,0009,0012,1004.4,+21.3,083,0118,1624834667,47.55 00,0011,0015,1004.3,+21.3,083,0099,1624834967,47.54 00,0010,0013,1004.5,+21.3,083,0116,1624835267,47.537 00,0012,0016,1004.3,+20.8,084,0102,1624835867,47.521 00,0009,0012,1004.4,+20.5,085,0104,1624836167,47.543 00,0012,0016,1004.5,+20.7,084,0114,1624836467,47.657 00,0013,0017,1004.8,+20.3,085,0115,1624836767,47.653 00,0015,0021,1004.7,+20.7,082,0122,1624837067,47.644 00,0013,0017,1004.5,+20.5,084,0121,1624837367,47.641 00,0011,0015,1004.7,+20.3,085,0108,1624837667,47.631 00,0016,0022,1004.8,+20.3,086,0104,1624838267,47.623 00,0010,0013,1004.8,+20.3,086,0101,1624838567,47.619 00,0014,0018,1004.5,+20.5,085,0107,1624838867,47.606 00,0013,0017,1004.8,+20.4,086,0107,1624839467,47.594 00,0012,0016,1004.2,+20.3,085,0112,1624840367,47.725 00,0014,0018,1004.6,+20.3,086,0116,1624840667,47.716 00,0015,0021,1004.6,+20.3,085,0115,1624840967,47.71 00,0010,0013,1004.3,+20.3,084,0106,1624841267,47.701 00,0015,0021,1004.7,+20.3,085,0109,1624841867,47.689 00,0013,0017,1004.4,+20.2,085,0110,1624842467,47.673 00,0012,0016,1004.4,+20.2,085,0114,1624842767,47.678 00,0012,0016,1004.2,+20.1,085,0099,1624843067,47.659 00,0011,0015,1004.5,+20.2,084,0110,1624843367,47.673 00,0015,0021,1004.4,+19.9,084,0100,1624843967,47.792 00,0015,0021,1004.2,+19.7,085,0107,1624844267,47.784 00,0012,0016,1004.2,+19.8,084,0118,1624844567,47.779 00,0014,0018,1004.6,+19.4,086,0093,1624844867,47.77 00,0013,0017,1004.7,+19.5,086,0104,1624845167,47.765 00,0013,0017,1004.8,+19.4,086,0114,1624845467,47.755 00,0013,0017,1004.7,+19.3,086,0121,1624846067,47.745 00,0013,0017,1004.7,+19.6,084,0104,1624846367,47.748 00,0013,0017,1005.0,+19.4,085,0116,1624846667,47.729 00,0011,0015,1004.9,+19.4,086,0120,1624846967,47.743 00,0011,0015,1004.7,+19.5,085,0099,1624847267,47.866 00,0013,0017,1004.7,+19.2,086,0108,1624847567,47.86 00,0013,0017,1004.7,+19.3,086,0108,1624847867,47.853 00,0011,0015,1004.8,+19.2,087,0127,1624848167,47.847 00,0012,0016,1004.7,+19.3,087,0117,1624848467,47.842 00,0013,0017,1005.1,+19.1,087,0092,1624848767,47.831 00,0011,0015,1005.0,+19.4,085,0096,1624849067,47.827 00,0016,0022,1005.1,+19.1,087,0130,1624849367,47.822 00,0014,0018,1004.9,+19.3,086,0118,1624849667,47.835 00,0011,0015,1005.2,+19.4,086,0107,1624849967,47.807 00,0015,0021,1005.1,+19.8,085,0126,1624850867,47.936 00,0013,0017,1005.0,+19.7,086,0118,1624851167,47.928 00,0012,0016,1005.1,+19.9,085,0135,1624851467,47.924 00,0010,0013,1004.9,+19.7,085,0127,1624851767,47.916 00,0014,0018,1004.9,+20.0,084,0097,1624852067,47.907 00,0013,0017,1005.2,+20.0,084,0124,1624852667,47.896 00,0014,0018,1005.1,+20.5,082,0101,1624852967,47.888 00,0014,0018,1005.3,+20.9,080,0120,1624853567,47.875 00,0012,0016,1005.1,+21.0,080,0107,1624853867,47.871 00,0015,0021,1005.4,+21.7,078,0105,1624854468,48.006 00,0015,0021,1005.2,+21.1,080,0096,1624854768,48.001 00,0015,0021,1005.3,+21.4,079,0123,1624855067,47.991 00,0014,0018,1005.4,+22.4,074,0107,1624855367,47.998 00,0016,0022,1005.1,+22.5,074,0110,1624855667,47.977 00,0016,0022,1005.2,+22.6,074,0111,1624855967,47.971 00,0017,0023,1005.0,+23.3,072,0097,1624856267,47.966 00,0016,0022,1005.2,+23.4,073,0106,1624856567,47.958 00,0015,0021,1005.2,+23.6,071,0128,1624856867,47.95 00,0018,0024,1005.1,+23.6,072,0136,1624857167,47.944 00,0016,0022,1005.1,+24.0,070,0084,1624857467,47.935 00,0022,0029,1005.1,+24.1,070,0105,1624857767,47.95 00,0016,0022,1005.3,+24.6,070,0092,1624858068,48.075 00,0014,0018,1005.0,+25.2,068,0102,1624858668,48.059 00,0016,0022,1005.2,+25.5,067,0112,1624858968,48.055 00,0013,0017,1005.4,+25.3,068,0117,1624859268,48.047 00,0015,0021,1005.3,+25.5,065,0116,1624859568,48.085 00,0012,0016,1005.5,+25.7,067,0128,1624859868,48.034 00,0012,0016,1005.3,+26.0,066,0122,1624860168,48.026 00,0013,0017,1005.5,+25.7,064,0134,1624860468,48.02 00,0014,0018,1005.3,+26.8,063,0115,1624860768,48.014 00,0011,0015,1005.3,+26.0,063,0108,1624861068,48.005 00,0012,0016,1005.4,+26.6,062,0096,1624861368,48.019 00,0012,0016,1005.7,+27.0,061,0122,1624861668,48.145 00,0010,0013,1005.4,+27.4,060,0099,1624861968,48.136 00,0011,0015,1005.6,+27.2,064,0122,1624862568,48.126 00,0012,0016,1005.4,+27.1,063,0099,1624862868,48.119 00,0012,0016,1005.4,+27.1,062,0112,1624863168,48.113 00,0012,0016,1005.5,+27.9,059,0110,1624863468,48.108 00,0011,0015,1005.2,+27.8,060,0106,1624863768,48.121 00,0010,0013,1005.4,+27.7,059,0101,1624864068,48.094 00,0009,0012,1005.3,+27.5,060,0103,1624864368,48.087 00,0011,0015,1005.5,+27.5,059,0116,1624864668,48.082 00,0013,0017,1005.4,+27.7,060,0101,1624864968,48.118 00,0010,0013,1005.3,+28.4,058,0098,1624865268,48.217 00,0009,0012,1005.6,+28.2,061,0095,1624865568,48.213 00,0007,0010,1005.6,+28.0,058,0116,1624865868,48.206 00,0012,0016,1005.4,+27.8,058,0128,1624866168,48.203 00,0010,0013,1005.7,+28.8,058,0112,1624866468,48.193 00,0010,0013,1005.4,+29.3,057,0117,1624866768,48.191 00,0012,0016,1005.6,+30.0,054,0101,1624867068,48.206 00,0012,0016,1005.6,+29.5,055,0108,1624867368,48.177 00,0013,0017,1005.4,+30.4,054,0104,1624867668,48.172 00,0010,0013,1005.6,+29.2,056,0102,1624867968,48.163 00,0010,0013,1005.5,+29.7,054,0106,1624868268,48.18 00,0011,0015,1005.5,+29.3,055,0113,1624868568,48.195 00,0012,0016,1005.4,+29.8,052,0070,1624868868,48.299 00,0010,0013,1005.6,+29.7,052,0118,1624869168,48.297 00,0011,0015,1005.3,+29.4,053,0104,1624869468,48.287 00,0012,0016,1005.6,+29.9,052,0104,1624869768,48.281 00,0010,0013,1005.4,+29.6,055,0130,1624870068,48.274 00,0010,0013,1005.9,+29.6,055,0109,1624870368,48.293 00,0010,0013,1005.8,+29.3,056,0105,1624870668,48.264 00,0010,0013,1005.6,+30.6,052,0109,1624870968,48.285 00,0009,0012,1005.6,+30.8,052,0130,1624871268,48.252 00,0011,0015,1005.6,+31.7,049,0086,1624871568,48.246 00,0008,0011,1005.4,+31.0,051,0118,1624871868,48.272 00,0011,0015,1005.5,+31.0,050,0108,1624872168,48.257 00,0012,0016,1005.7,+29.4,053,0102,1624872468,48.385 00,0010,0013,1005.5,+28.9,055,0114,1624872768,48.403 00,0007,0010,1005.6,+28.9,056,0090,1624873068,48.397 00,0010,0013,1005.8,+29.3,055,0097,1624873368,48.364 00,0008,0011,1005.7,+29.6,052,0112,1624873668,48.359 00,0010,0013,1005.4,+29.0,052,0105,1624874268,48.348 00,0009,0012,1005.5,+29.1,054,0105,1624874568,48.34 00,0007,0010,1005.7,+29.9,052,0124,1624874868,48.337 00,0009,0012,1005.6,+30.3,050,0099,1624875168,48.359 00,0012,0016,1005.4,+30.1,051,0100,1624875468,48.326 00,0009,0012,1005.4,+30.4,049,0105,1624875768,48.339 00,0007,0010,1005.1,+30.7,047,0076,1624876068,48.463 00,0010,0013,1005.4,+31.1,048,0110,1624876368,48.458 00,0010,0013,1005.4,+30.0,048,0124,1624876668,48.455 00,0009,0012,1004.9,+29.6,052,0128,1624876968,48.447 00,0007,0010,1005.3,+29.8,050,0118,1624877268,48.441 00,0010,0013,1005.2,+30.6,048,0093,1624877568,48.438 00,0008,0011,1005.4,+29.3,050,0104,1624878168,48.457 00,0007,0010,1005.1,+29.7,050,0105,1624878468,48.414 00,0007,0010,1005.4,+29.3,051,0116,1624878768,48.438 00,0007,0010,1005.1,+29.8,052,0118,1624879068,48.405 00,0006,0008,1005.1,+30.7,047,0120,1624879368,48.421 00,0008,0011,1005.3,+29.9,047,0099,1624879668,48.572 00,0008,0011,1005.3,+29.5,051,0105,1624879968,48.54 00,0008,0011,1005.5,+29.8,050,0110,1624880268,48.564 00,0008,0011,1005.3,+29.5,052,0099,1624880568,48.528 00,0009,0012,1005.1,+28.7,061,0099,1624881168,48.513 00,0009,0012,1005.1,+28.9,052,0104,1624881468,48.51 00,0009,0012,1004.8,+29.7,051,0106,1624881768,48.5 00,0010,0013,1004.8,+30.9,051,0106,1624882068,48.497 00,0009,0012,1005.1,+29.9,052,0102,1624882368,48.519 00,0010,0013,1005.3,+29.8,054,0123,1624882668,48.551 00,0008,0011,1005.1,+28.7,055,0115,1624882968,48.5 00,0008,0011,1005.0,+28.9,057,0114,1624883268,48.622 00,0009,0012,1005.1,+28.7,056,0109,1624883568,48.619 00,0007,0010,1005.1,+28.7,057,0104,1624883868,48.61 00,0009,0012,1005.0,+28.5,058,0120,1624884168,48.638 00,0008,0011,1004.6,+29.1,055,0120,1624884468,48.629 00,0007,0010,1004.7,+29.1,056,0111,1624884768,48.595 00,0007,0010,1005.0,+29.5,055,0103,1624885068,48.621 00,0008,0011,1005.1,+30.3,052,0108,1624885368,48.589 00,0009,0012,1004.7,+30.2,053,0114,1624885668,48.577 00,0008,0011,1005.0,+30.7,052,0112,1624885968,48.6 00,0008,0011,1005.1,+30.7,051,0102,1624886268,48.566 00,0009,0012,1004.8,+30.5,048,0118,1624886568,48.581 00,0009,0012,1004.7,+31.3,046,0120,1624886868,48.704 00,0008,0011,1005.0,+31.5,047,0095,1624887168,48.7 00,0009,0012,1005.0,+31.2,047,0098,1624887468,48.693 00,0009,0012,1005.0,+30.9,048,0110,1624887768,48.689 00,0009,0012,1005.1,+30.7,048,0100,1624888068,48.679 00,0009,0012,1004.9,+30.7,050,0110,1624888368,48.681 00,0008,0011,1004.8,+30.5,049,0121,1624888668,48.668 00,0013,0017,1005.0,+30.5,045,0123,1624888968,48.662 00,0012,0016,1004.8,+30.6,047,0117,1624889268,48.691 00,0010,0013,1004.8,+30.2,047,0101,1624889568,48.65 00,0010,0013,1004.8,+30.3,046,0119,1624890168,48.695 00,0009,0012,1005.1,+29.7,054,0116,1624890468,48.789 00,0007,0010,1005.2,+29.3,056,0129,1624890768,48.78 00,0009,0012,1005.0,+29.0,053,0123,1624891068,48.779 00,0009,0012,1005.1,+28.4,056,0114,1624891368,48.768 00,0008,0011,1004.9,+27.3,060,0097,1624891668,48.762 00,0008,0011,1004.9,+27.2,059,0118,1624891968,48.757 00,0005,0007,1005.0,+27.0,060,0110,1624892268,48.748 00,0007,0010,1005.1,+26.7,060,0097,1624892568,48.743 00,0008,0011,1005.0,+26.7,061,0106,1624892868,48.734 00,0006,0008,1004.7,+26.5,063,0109,1624893168,48.731 00,0006,0008,1004.9,+26.8,061,0111,1624893468,48.725 00,0008,0011,1004.6,+27.2,059,0104,1624893768,48.743 00,0006,0008,1004.8,+27.5,057,0111,1624894068,48.864 00,0008,0011,1004.7,+27.5,057,0112,1624894368,48.892 00,0007,0010,1005.0,+27.6,056,0093,1624894668,48.885 00,0006,0008,1004.8,+27.5,058,0107,1624894968,48.842 00,0007,0010,1005.0,+27.7,057,0108,1624895268,48.836 00,0008,0011,1004.9,+27.6,058,0128,1624895568,48.866 00,0006,0008,1004.7,+27.9,057,0111,1624895868,48.825 00,0006,0008,1004.6,+27.9,056,0103,1624896168,48.82 00,0006,0008,1004.9,+27.7,056,0092,1624896468,48.812 00,0009,0012,1004.8,+27.7,056,0103,1624896768,48.808 00,0008,0011,1004.6,+27.9,055,0094,1624897068,48.798 00,0007,0010,1004.5,+27.8,056,0101,1624897368,48.853 00,0008,0011,1004.7,+27.8,056,0124,1624897668,48.934 00,0009,0012,1004.9,+27.7,057,0105,1624897968,48.935 00,0008,0011,1004.7,+27.7,058,0138,1624898268,48.924 00,0007,0010,1004.7,+27.6,057,0099,1624898568,48.914 00,0006,0008,1004.9,+27.6,058,0098,1624898868,48.911 00,0006,0008,1004.8,+27.3,060,0113,1624899168,48.903 00,0006,0008,1004.9,+27.1,059,0102,1624899468,48.897 00,0008,0011,1004.7,+27.1,060,0127,1624899768,48.891 00,0008,0011,1004.5,+26.8,062,0083,1624900068,48.885 00,0008,0011,1004.8,+26.8,062,0107,1624900368,48.878 00,0008,0011,1005.0,+26.7,062,0099,1624900668,48.871 00,0007,0010,1004.8,+26.2,063,0095,1624900968,48.884 00,0006,0008,1005.0,+26.3,065,0092,1624901269,49.014 00,0009,0012,1004.7,+26.2,064,0118,1624901569,49 00,0006,0008,1004.9,+25.5,067,0109,1624901868,48.995 00,0006,0008,1004.9,+25.8,065,0093,1624902168,48.991 00,0009,0012,1004.9,+25.7,065,0106,1624902468,48.983 00,0007,0010,1004.9,+25.4,067,0104,1624902768,48.977 00,0007,0010,1004.9,+24.9,069,0113,1624903068,48.971 00,0007,0010,1005.0,+24.8,070,0095,1624903368,48.961 00,0004,0006,1004.8,+24.6,070,0118,1624903668,48.958 00,0007,0010,1004.8,+24.3,072,0097,1624903968,48.95 00,0008,0011,1005.1,+24.4,072,0104,1624904268,48.942 00,0007,0010,1005.0,+24.1,073,0097,1624904568,48.965 00,0006,0008,1004.9,+23.8,075,0102,1624904869,49.081 00,0008,0011,1004.9,+24.0,074,0114,1624905169,49.111 00,0008,0011,1005.1,+23.8,075,0114,1624905469,49.069 00,0007,0010,1005.1,+23.5,076,0094,1624905769,49.062 00,0010,0013,1005.2,+23.3,077,0109,1624906069,49.052 00,0008,0011,1005.3,+23.4,076,0112,1624906369,49.047 00,0008,0011,1005.3,+23.4,076,0102,1624906669,49.043 00,0007,0010,1005.5,+23.5,075,0131,1624906969,49.083 00,0006,0008,1005.5,+23.2,075,0122,1624907269,49.025 00,0007,0010,1005.3,+22.7,079,0109,1624907569,49.026 00,0008,0011,1005.5,+22.9,076,0099,1624908169,49.025 00,0006,0008,1005.4,+22.9,076,0108,1624908469,49.154 00,0007,0010,1005.7,+22.5,079,0120,1624908769,49.143 00,0008,0011,1005.5,+22.4,079,0118,1624909069,49.139 00,0007,0010,1005.6,+22.4,079,0099,1624909369,49.131 00,0008,0011,1005.5,+22.3,079,0107,1624909669,49.124 00,0007,0010,1005.4,+22.0,080,0107,1624909969,49.121 00,0007,0010,1005.7,+22.2,078,0097,1624910269,49.111 00,0009,0012,1005.4,+22.1,079,0097,1624910569,49.115 00,0007,0010,1005.4,+22.1,078,0123,1624910869,49.098 00,0008,0011,1005.7,+21.8,080,0104,1624911169,49.091 00,0009,0012,1005.7,+21.9,078,0099,1624911469,49.085 00,0010,0013,1005.6,+21.7,079,0096,1624911769,49.097 00,0007,0010,1005.7,+21.9,078,0093,1624912069,49.225 00,0009,0012,1005.7,+21.5,080,0112,1624912369,49.22 00,0008,0011,1005.5,+21.6,078,0110,1624912669,49.211 00,0007,0010,1005.6,+21.4,079,0090,1624912969,49.214 00,0009,0012,1005.7,+21.1,081,0112,1624913269,49.199 00,0009,0012,1005.6,+20.9,081,0098,1624913569,49.191 00,0008,0011,1005.7,+21.0,081,0108,1624913869,49.187 00,0010,0013,1005.9,+21.1,081,0121,1624914169,49.164 00,0008,0011,1005.7,+21.1,080,0107,1624914469,49.165 00,0009,0012,1005.7,+20.8,083,0114,1624914769,49.151 00,0008,0011,1005.5,+20.9,081,0105,1624915069,49.144 00,0010,0013,1005.5,+20.8,082,0112,1624915369,49.161 00,0008,0011,1005.5,+21.0,080,0102,1624915669,49.289 00,0010,0013,1005.8,+20.8,081,0104,1624915969,49.279 00,0009,0012,1005.7,+20.6,083,0113,1624916269,49.269 00,0009,0012,1005.3,+20.6,083,0110,1624916569,49.273 00,0010,0013,1005.3,+20.5,082,0098,1624916869,49.255 00,0010,0013,1005.4,+20.4,083,0100,1624917169,49.252 00,0008,0011,1005.5,+20.3,083,0116,1624917469,49.244 00,0008,0011,1005.4,+20.2,084,0116,1624917769,49.243 00,0009,0012,1005.3,+20.2,083,0109,1624918069,49.233 00,0010,0013,1005.6,+20.3,083,0122,1624918369,49.225 00,0007,0010,1005.4,+20.2,083,0111,1624918969,49.233 00,0008,0011,1005.3,+19.8,083,0124,1624919869,49.342 00,0010,0013,1005.6,+20.0,082,0110,1624920169,49.337 00,0009,0012,1005.4,+19.8,084,0095,1624920469,49.33 00,0008,0011,1005.6,+19.9,083,0111,1624920769,49.325 00,0010,0013,1005.6,+19.6,085,0121,1624921069,49.314 00,0009,0012,1005.5,+19.8,083,0100,1624921369,49.306 00,0008,0011,1005.5,+19.6,084,0100,1624921669,49.301 00,0009,0012,1005.4,+19.5,084,0107,1624921969,49.295 00,0006,0008,1005.5,+19.6,084,0114,1624922269,49.288 00,0009,0012,1005.0,+19.3,085,0108,1624922569,49.305 00,0009,0012,1005.5,+19.3,084,0100,1624922869,49.425 00,0009,0012,1005.3,+19.2,083,0088,1624923169,49.417 00,0008,0011,1005.2,+19.1,083,0107,1624923469,49.41 00,0009,0012,1005.1,+19.0,084,0096,1624923769,49.404 00,0008,0011,1005.1,+19.0,084,0105,1624924069,49.399 00,0008,0011,1005.1,+19.1,084,0113,1624924369,49.389 00,0011,0015,1005.1,+19.0,085,0114,1624924669,49.406 00,0008,0011,1005.2,+19.1,084,0116,1624924969,49.378 00,0009,0012,1005.3,+18.9,084,0123,1624925269,49.371 00,0010,0013,1005.0,+19.0,083,0125,1624925569,49.365 00,0008,0011,1005.1,+19.1,084,0106,1624925869,49.359 00,0012,0016,1005.2,+18.9,084,0112,1624926169,49.373 00,0008,0011,1005.2,+18.8,084,0104,1624926469,49.495 00,0011,0015,1005.0,+18.6,084,0116,1624926769,49.492 00,0009,0012,1005.2,+18.7,085,0111,1624927369,49.474 00,0008,0011,1004.9,+18.6,085,0103,1624927669,49.471 00,0009,0012,1004.9,+18.6,084,0105,1624927969,49.472 00,0009,0012,1004.9,+18.6,084,0122,1624928269,49.455 00,0013,0017,1005.1,+18.6,084,0111,1624928569,49.449 00,0008,0011,1005.0,+18.5,084,0089,1624928869,49.441 00,0009,0012,1004.9,+18.6,084,0109,1624929169,49.433 00,0011,0015,1004.9,+18.2,085,0119,1624929469,49.425 00,0011,0015,1004.8,+18.2,084,0104,1624929769,49.442 00,0009,0012,1004.8,+18.3,084,0102,1624930069,49.566 00,0012,0016,1005.1,+18.3,084,0104,1624930369,49.557 00,0010,0013,1004.8,+18.3,084,0100,1624930669,49.561 00,0009,0012,1004.9,+18.1,085,0114,1624930969,49.547 00,0009,0012,1004.9,+18.2,085,0111,1624931269,49.54 00,0011,0015,1005.0,+18.1,085,0093,1624931569,49.541 00,0015,0021,1004.8,+18.2,085,0105,1624931869,49.53 00,0012,0016,1004.7,+18.1,085,0105,1624932169,49.519 00,0011,0015,1004.7,+18.2,085,0108,1624932469,49.512 00,0012,0016,1005.0,+18.3,086,0102,1624933369,49.513 00,0008,0011,1004.9,+17.8,086,0106,1624933669,49.636 00,0011,0015,1005.1,+18.0,084,0109,1624933969,49.632 00,0014,0018,1004.9,+18.0,085,0102,1624934269,49.622 00,0010,0013,1004.7,+18.0,085,0113,1624934569,49.623 00,0013,0017,1005.2,+18.0,084,0098,1624934869,49.624 00,0013,0017,1004.8,+18.0,085,0102,1624935169,49.606 00,0013,0017,1004.9,+18.1,086,0108,1624935769,49.588 00,0011,0015,1005.1,+18.1,086,0123,1624936069,49.583 00,0014,0018,1005.0,+18.0,086,0098,1624936369,49.592 00,0011,0015,1004.8,+18.2,086,0125,1624936669,49.575 00,0010,0013,1004.9,+18.3,085,0118,1624936969,49.586 00,0011,0015,1004.9,+18.5,085,0084,1624937269,49.706 00,0015,0021,1005.2,+18.7,085,0121,1624937569,49.698 00,0014,0018,1004.9,+19.0,084,0122,1624937869,49.692 00,0013,0017,1004.9,+18.8,085,0104,1624938169,49.7 00,0018,0024,1004.8,+19.0,085,0112,1624938469,49.68 00,0013,0017,1005.1,+19.2,085,0117,1624938769,49.672 00,0017,0023,1005.0,+19.7,084,0113,1624939369,49.662 00,0013,0017,1005.1,+20.0,084,0093,1624939669,49.65 00,0015,0021,1005.2,+20.3,084,0111,1624939969,49.648 00,0012,0016,1005.1,+20.6,083,0121,1624940269,49.641 00,0015,0021,1004.9,+20.8,083,0129,1624940569,49.655 00,0011,0015,1005.0,+21.0,081,0128,1624940869,49.776 00,0014,0018,1005.1,+21.5,081,0107,1624941169,49.769 00,0013,0017,1005.1,+21.6,080,0111,1624941469,49.763 00,0013,0017,1004.7,+22.0,079,0107,1624941769,49.754 00,0012,0016,1004.9,+22.5,077,0098,1624942069,49.747 00,0015,0021,1004.7,+22.5,077,0104,1624942369,49.758 00,0012,0016,1004.7,+23.3,074,0091,1624942669,49.735 00,0015,0021,1004.8,+23.2,074,0111,1624942969,49.727 00,0015,0021,1004.5,+23.5,073,0114,1624943269,49.722 00,0016,0022,1004.7,+24.2,071,0106,1624943569,49.713 00,0014,0018,1004.7,+24.3,071,0110,1624943869,49.708 00,0014,0018,1004.5,+24.4,070,0119,1624944169,49.723 00,0019,0026,1004.7,+24.7,070,0111,1624944469,49.86 00,0020,0027,1004.5,+25.1,068,0112,1624944769,49.837 00,0015,0021,1004.6,+24.9,070,0111,1624945069,49.831 00,0015,0021,1004.4,+25.9,067,0115,1624945369,49.843 00,0017,0023,1004.3,+25.1,068,0103,1624945669,49.835 00,0017,0023,1004.7,+25.7,066,0102,1624945969,49.826 00,0012,0016,1004.3,+26.5,063,0109,1624946269,49.804 00,0015,0021,1004.5,+26.2,065,0124,1624946569,49.796 00,0013,0017,1004.7,+27.3,062,0114,1624946869,49.81 00,0013,0017,1004.4,+27.0,059,0119,1624947169,49.784 00,0012,0016,1004.6,+27.0,062,0127,1624947469,49.778 00,0012,0016,1004.5,+27.8,060,0105,1624947769,49.794 00,0010,0013,1004.7,+28.7,055,0120,1624948069,49.913 00,0012,0016,1004.5,+28.0,056,0117,1624948369,49.926 00,0012,0016,1004.5,+27.3,058,0122,1624948669,49.899 00,0014,0018,1004.5,+28.6,054,0122,1624948969,49.895 00,0012,0016,1004.4,+28.5,056,0104,1624949269,49.89 00,0013,0017,1004.7,+28.1,057,0101,1624949569,49.882 00,0013,0017,1004.6,+28.8,054,0101,1624949869,49.874 00,0009,0012,1004.7,+28.3,055,0107,1624950169,49.874 00,0011,0015,1004.6,+29.2,053,0097,1624950469,49.863 00,0007,0010,1004.5,+28.6,054,0102,1624950769,49.856 00,0014,0018,1004.5,+29.8,051,0120,1624951369,49.87 00,0014,0018,1004.5,+29.4,051,0105,1624951669,49.989 00,0012,0016,1004.4,+29.3,052,0105,1624951969,49.984 00,0011,0015,1004.3,+29.3,052,0106,1624952269,49.978 00,0011,0015,1004.5,+29.4,050,0111,1624952569,49.972 00,0009,0012,1004.3,+31.0,046,0108,1624952869,49.963 00,0011,0015,1004.3,+29.9,047,0102,1624953169,49.962 00,0008,0011,1004.3,+31.0,045,0103,1624953469,49.952 00,0010,0013,1004.3,+31.1,047,0110,1624953769,49.948 00,0010,0013,1004.4,+30.4,044,0099,1624954069,49.941 00,0010,0013,1004.4,+30.4,046,0103,1624954369,49.938 00,0010,0013,1004.3,+31.4,047,0117,1624954669,49.933 00,0008,0011,1004.1,+30.5,046,0109,1624954969,49.946 00,0010,0013,1004.4,+31.1,041,0095,1624955270,50.075 00,0008,0011,1004.6,+30.5,044,0104,1624955570,50.065 00,0008,0011,1004.2,+30.5,046,0117,1624955870,50.061 00,0011,0015,1004.3,+30.6,042,0106,1624956170,50.055 00,0009,0012,1004.5,+31.6,041,0123,1624956470,50.053 00,0007,0010,1004.3,+31.2,045,0101,1624956770,50.05 00,0009,0012,1004.5,+30.9,044,0116,1624957070,50.061 00,0011,0015,1004.1,+30.9,044,0095,1624957370,50.033 00,0008,0011,1004.1,+30.7,046,0108,1624957670,50.072 00,0008,0011,1004.4,+30.8,044,0108,1624957970,50.021 00,0007,0010,1004.1,+32.4,042,0090,1624958270,50.023 00,0008,0011,1004.2,+32.1,042,0124,1624958570,50.036 00,0010,0013,1004.3,+31.5,040,0106,1624958870,50.158 00,0009,0012,1004.0,+31.0,042,0111,1624959170,50.154 00,0007,0010,1004.1,+31.6,045,0123,1624959470,50.147 00,0012,0016,1004.0,+31.4,043,0126,1624959770,50.141 00,0008,0011,1003.9,+31.6,040,0099,1624960070,50.136 00,0009,0012,1003.7,+32.0,042,0105,1624960370,50.134 00,0009,0012,1003.9,+31.9,043,0094,1624960670,50.13 00,0008,0011,1003.5,+31.1,042,0089,1624960970,50.12 00,0007,0010,1003.8,+31.1,042,0096,1624961270,50.11 00,0007,0010,1003.9,+31.4,044,0113,1624961570,50.111 00,0009,0012,1003.8,+31.7,040,0117,1624961870,50.1 00,0006,0008,1003.6,+31.6,042,0111,1624962170,50.12 00,0008,0011,1003.5,+31.6,045,0125,1624962470,50.245 00,0009,0012,1003.6,+31.9,044,0116,1624962770,50.244 00,0007,0010,1003.5,+31.9,044,0104,1624963070,50.231 00,0008,0011,1003.7,+32.8,041,0111,1624963370,50.253 00,0010,0013,1003.3,+31.8,041,0099,1624963670,50.227 00,0008,0011,1003.5,+31.9,041,0131,1624963970,50.217 00,0009,0012,1003.8,+32.1,041,0084,1624964534,14.472 00,0007,0010,1003.5,+32.7,041,0134,1624964834,14.468 00,0008,0011,1003.5,+32.8,041,0101,1624965134,14.467 00,0007,0010,1003.5,+32.1,042,0119,1624965434,14.456 00,0006,0008,1003.4,+32.1,041,0115,1624965734,14.455 00,0008,0011,1003.2,+32.1,041,0122,1624966034,14.598 00,0006,0008,1003.4,+32.7,041,0108,1624966334,14.595 00,0008,0011,1003.2,+32.4,039,0109,1624966634,14.588 00,0008,0011,1003.2,+32.4,039,0111,1624966934,14.582 00,0008,0011,1003.1,+32.5,042,0112,1624967234,14.577 00,0006,0008,1003.1,+32.3,040,0109,1624967534,14.601 00,0007,0010,1003.2,+32.1,040,0126,1624967834,14.565 00,0008,0011,1003.2,+32.0,043,0102,1624968134,14.587 00,0008,0011,1003.0,+31.6,040,0099,1624968434,14.584 00,0007,0010,1003.1,+32.1,040,0120,1624968734,14.551 00,0007,0010,1002.8,+32.2,038,0106,1624969034,14.577 00,0008,0011,1002.9,+32.4,038,0099,1624969334,14.604 00,0009,0012,1003.0,+33.2,038,0114,1624969634,14.687 00,0008,0011,1003.1,+32.1,043,0106,1624969934,14.679 00,0006,0008,1002.9,+30.9,046,0113,1624970234,14.675 00,0006,0008,1002.8,+31.7,041,0128,1624970534,14.669 00,0008,0011,1002.7,+31.8,040,0105,1624970834,14.664 00,0006,0008,1002.9,+31.9,039,0110,1624971134,14.659 00,0008,0011,1002.7,+32.4,041,0099,1624971434,14.651 00,0006,0008,1002.7,+31.9,041,0115,1624971734,14.649 00,0008,0011,1002.6,+32.6,038,0098,1624972034,14.643 00,0007,0010,1002.5,+32.1,038,0108,1624972334,14.637 00,0006,0008,1002.6,+32.0,042,0097,1624972634,14.662 00,0007,0010,1002.6,+32.1,041,0092,1624972934,14.628 00,0006,0008,1002.5,+32.4,038,0103,1624973234,14.804 00,0010,0013,1002.6,+32.7,037,0113,1624973534,14.764 00,0008,0011,1002.5,+32.4,039,0109,1624973834,14.762 00,0009,0012,1002.5,+32.2,038,0116,1624974134,14.752 00,0007,0010,1002.5,+32.3,042,0120,1624974434,14.749 00,0006,0008,1002.3,+32.1,040,0112,1624974734,14.743 00,0007,0010,1002.5,+32.2,041,0118,1624975034,14.736 00,0007,0010,1002.4,+32.2,040,0117,1624975334,14.734 00,0008,0011,1002.2,+32.1,042,0110,1624975634,14.726 00,0009,0012,1002.1,+32.0,041,0129,1624975934,14.719 00,0006,0008,1001.9,+31.9,041,0118,1624976234,14.716 00,0008,0011,1002.1,+32.0,042,0115,1624976534,14.713 00,0007,0010,1002.0,+32.5,040,0129,1624976834,14.854 00,0006,0008,1001.8,+32.3,039,0100,1624977134,14.85 00,0011,0015,1002.0,+32.0,039,0105,1624977434,14.843 00,0006,0008,1001.9,+31.8,038,0116,1624977734,14.839 00,0008,0011,1001.8,+31.9,040,0096,1624978034,14.867 00,0009,0012,1002.0,+32.0,041,0101,1624978334,14.83 00,0007,0010,1002.0,+32.0,039,0122,1624978634,14.823 00,0007,0010,1002.1,+32.0,037,0105,1624978934,14.818 00,0006,0008,1001.9,+32.0,036,0123,1624979234,14.813 00,0006,0008,1002.2,+32.0,035,0125,1624979534,14.804 00,0006,0008,1002.0,+32.0,038,0093,1624979834,14.802 00,0006,0008,1001.8,+31.9,037,0121,1624980434,14.973 00,0008,0011,1001.8,+32.0,034,0120,1624980734,14.933 00,0008,0011,1001.8,+31.8,037,0115,1624981034,14.93 00,0007,0010,1001.8,+31.3,035,0123,1624981334,14.956 00,0006,0008,1001.7,+31.7,035,0124,1624981634,14.915 00,0007,0010,1001.9,+31.2,038,0099,1624981934,14.914 00,0007,0010,1001.9,+31.4,039,0106,1624982234,14.907 00,0009,0012,1001.8,+31.3,040,0116,1624982534,14.902 00,0006,0008,1001.7,+31.1,042,0105,1624982834,14.894 00,0008,0011,1002.1,+31.3,040,0116,1624983134,14.888 00,0007,0010,1001.8,+31.1,041,0117,1624983434,14.884 00,0009,0012,1001.9,+31.2,040,0098,1624983734,14.926 00,0007,0010,1001.8,+31.0,042,0120,1624984035,15.023 00,0008,0011,1001.9,+30.7,044,0106,1624984335,15.018 00,0011,0015,1002.0,+30.9,042,0095,1624984635,15.014 00,0006,0008,1001.6,+30.7,044,0096,1624984935,15.009 00,0008,0011,1001.8,+30.7,044,0090,1624985235,15.007 00,0006,0008,1001.9,+30.4,047,0119,1624985534,14.999 00,0007,0010,1001.8,+30.0,048,0118,1624985834,14.994 00,0008,0011,1001.7,+30.2,048,0117,1624986134,14.985 00,0008,0011,1001.7,+29.4,049,0106,1624986734,14.97 00,0006,0008,1001.6,+29.5,050,0115,1624987034,14.967 00,0008,0011,1001.5,+29.1,054,0089,1624987334,14.966 00,0007,0010,1001.7,+28.8,053,0110,1624987635,15.104 00,0008,0011,1001.6,+28.7,055,0119,1624987935,15.099 00,0007,0010,1001.8,+28.6,055,0113,1624988235,15.094 00,0011,0015,1001.7,+28.2,058,0108,1624988535,15.086 00,0014,0018,1001.7,+27.7,060,0104,1624988835,15.08 00,0015,0021,1001.8,+27.5,061,0103,1624989135,15.083 00,0012,0016,1001.8,+27.0,063,0116,1624989435,15.071 00,0009,0012,1001.7,+26.8,064,0112,1624989735,15.064 00,0012,0016,1002.1,+26.5,067,0094,1624990035,15.061 00,0011,0015,1001.9,+26.3,068,0092,1624990335,15.09 00,0010,0013,1001.9,+26.2,066,0119,1624990635,15.049 00,0009,0012,1002.0,+25.9,068,0101,1624990935,15.043 00,0009,0012,1002.0,+25.8,069,0108,1624991235,15.189 00,0010,0013,1002.4,+25.1,072,0115,1624991535,15.174 00,0010,0013,1002.1,+25.0,072,0098,1624991835,15.169 00,0008,0011,1002.6,+24.8,073,0101,1624992135,15.205 00,0011,0015,1002.4,+24.7,073,0102,1624992435,15.154 00,0007,0010,1002.4,+24.5,072,0106,1624992735,15.151 00,0010,0013,1002.6,+23.8,076,0125,1624993035,15.154 00,0009,0012,1002.5,+24.2,073,0114,1624993335,15.136 00,0010,0013,1002.3,+24.0,075,0119,1624993635,15.168 00,0010,0013,1002.6,+23.5,077,0111,1624994235,15.117 00,0012,0016,1002.5,+23.5,077,0108,1624994535,15.115 00,0010,0013,1002.9,+23.1,080,0110,1624994835,15.254 00,0010,0013,1002.5,+22.8,081,0120,1624995135,15.25 00,0009,0012,1002.9,+23.1,079,0105,1624995435,15.243 00,0014,0018,1002.6,+22.8,080,0103,1624995735,15.233 00,0010,0013,1002.7,+22.4,080,0099,1624996335,15.22 00,0009,0012,1002.6,+22.7,080,0110,1624996635,15.257 00,0010,0013,1002.6,+22.9,077,0078,1624996935,15.25 00,0011,0015,1002.4,+22.5,080,0117,1624997235,15.201 00,0008,0011,1002.2,+22.4,079,0111,1624997535,15.196 00,0008,0011,1002.3,+22.3,079,0099,1624997835,15.194 00,0009,0012,1002.2,+22.0,081,0094,1624998135,15.19 00,0010,0013,1002.5,+21.7,081,0111,1624998435,15.329 00,0009,0012,1002.4,+22.6,077,0110,1624998735,15.36 00,0008,0011,1002.4,+22.0,081,0105,1624999035,15.315 00,0010,0013,1002.6,+21.9,080,0134,1624999335,15.308 00,0009,0012,1002.6,+21.8,080,0112,1624999635,15.298 00,0009,0012,1002.4,+21.8,080,0112,1624999935,15.293 00,0010,0013,1002.4,+21.8,081,0110,1625000235,15.287 00,0010,0013,1002.4,+21.7,081,0107,1625000835,15.261 00,0008,0011,1002.6,+21.9,080,0089,1625001135,15.253 00,0010,0013,1002.8,+22.0,080,0112,1625001435,15.248 00,0011,0015,1002.6,+21.9,081,0085,1625001735,15.245 00,0009,0012,1002.5,+22.0,078,0134,1625002335,15.38 00,0010,0013,1002.5,+21.5,080,0109,1625002635,15.369 00,0009,0012,1002.4,+21.3,080,0127,1625002935,15.365 00,0009,0012,1002.1,+21.3,080,0091,1625003235,15.355 00,0011,0015,1002.3,+21.7,080,0096,1625003835,15.343 00,0012,0016,1002.4,+21.5,082,0098,1625004135,15.338 00,0012,0016,1002.4,+21.6,082,0106,1625004435,15.328 00,0013,0017,1002.2,+21.9,080,0108,1625004735,15.325 00,0009,0012,1002.5,+21.8,080,0100,1625005335,15.311 00,0010,0013,1002.2,+21.9,080,0105,1625005635,15.452 00,0013,0017,1002.2,+21.8,081,0099,1625005935,15.45 00,0013,0017,1002.2,+21.7,081,0109,1625006235,15.439 00,0013,0017,1002.0,+21.6,082,0112,1625006535,15.436 00,0012,0016,1002.2,+21.8,080,0109,1625006835,15.431 00,0011,0015,1002.2,+21.7,082,0107,1625007135,15.421 00,0011,0015,1002.0,+21.9,081,0103,1625007435,15.415 00,0013,0017,1001.7,+21.8,081,0112,1625007735,15.407 00,0012,0016,1002.0,+21.6,082,0100,1625008035,15.404 00,0011,0015,1002.1,+22.0,080,0113,1625008335,15.395 00,0011,0015,1001.8,+21.6,082,0088,1625008635,15.389 00,0013,0017,1001.8,+22.0,080,0110,1625008935,15.385 00,0011,0015,1002.0,+21.6,082,0123,1625009235,15.525 00,0013,0017,1001.8,+21.6,082,0119,1625009835,15.51 00,0011,0015,1001.4,+21.7,080,0131,1625010135,15.502 00,0012,0016,1001.6,+21.8,080,0093,1625010435,15.5 00,0011,0015,1001.8,+21.5,082,0119,1625010735,15.488 00,0015,0021,1001.8,+21.6,081,0102,1625011035,15.486 00,0013,0017,1001.7,+21.4,081,0103,1625011335,15.489 00,0011,0015,1001.3,+21.6,081,0118,1625011635,15.471 00,0011,0015,1001.5,+21.7,080,0116,1625011935,15.462 00,0010,0013,1001.6,+21.7,080,0118,1625012235,15.457 00,0013,0017,1001.8,+21.5,081,0118,1625012535,15.455 00,0012,0016,1001.8,+21.4,082,0101,1625012835,15.596 00,0011,0015,1001.6,+21.7,080,0102,1625013135,15.587 00,0011,0015,1001.7,+21.5,081,0109,1625013435,15.582 00,0011,0015,1001.8,+21.6,080,0110,1625013735,15.575 00,0013,0017,1002.0,+21.2,082,0104,1625014035,15.569 00,0013,0017,1001.7,+21.2,082,0120,1625014335,15.562 00,0011,0015,1001.7,+21.4,081,0128,1625014635,15.556 00,0011,0015,1001.6,+21.1,082,0100,1625014935,15.548 00,0013,0017,1001.7,+20.8,082,0119,1625015535,15.533 00,0012,0016,1001.9,+20.8,083,0094,1625015835,15.53 00,0011,0015,1001.8,+20.5,083,0095,1625016135,15.524 00,0014,0018,1001.6,+20.3,083,0100,1625016435,15.665 00,0012,0016,1001.6,+20.2,083,0129,1625016735,15.668 00,0018,0024,1001.6,+20.3,083,0098,1625017035,15.652 00,0013,0017,1001.7,+20.3,083,0102,1625017335,15.642 00,0014,0018,1001.9,+20.5,082,0119,1625017635,15.634 00,0013,0017,1002.1,+20.1,083,0116,1625017935,15.641 00,0012,0016,1001.7,+19.9,084,0098,1625018235,15.623 00,0011,0015,1001.8,+20.0,084,0104,1625018535,15.62 00,0012,0016,1002.0,+19.9,084,0123,1625018835,15.608 00,0013,0017,1001.9,+19.6,085,0104,1625019135,15.602 00,0012,0016,1001.7,+19.6,084,0113,1625019435,15.596 00,0011,0015,1001.9,+19.9,082,0091,1625019735,15.596 00,0011,0015,1001.7,+19.7,082,0097,1625020035,15.75 00,0011,0015,1002.2,+19.7,083,0116,1625020335,15.725 00,0010,0013,1002.2,+19.2,083,0096,1625020935,15.714 00,0011,0015,1001.9,+19.4,082,0095,1625021235,15.708 00,0014,0018,1002.1,+19.5,082,0097,1625021535,15.701 00,0013,0017,1002.2,+19.2,083,0104,1625021835,15.695 00,0013,0017,1001.9,+19.1,083,0093,1625022435,15.68 00,0018,0024,1002.0,+19.4,083,0118,1625022735,15.672 00,0013,0017,1002.0,+19.7,082,0110,1625023035,15.666 00,0012,0016,1002.0,+19.9,083,0107,1625023335,15.668 00,0010,0013,1002.2,+20.0,084,0098,1625023635,15.8 00,0018,0024,1002.1,+20.0,083,0122,1625023935,15.797 00,0013,0017,1002.0,+20.4,081,0101,1625024235,15.787 00,0011,0015,1002.2,+20.7,081,0093,1625024535,15.794 00,0016,0022,1002.1,+20.5,083,0121,1625024835,15.776 00,0009,0012,1002.3,+21.0,079,0107,1625025135,15.768 00,0010,0013,1001.9,+21.2,080,0104,1625025435,15.764 00,0011,0015,1001.9,+21.8,078,0111,1625026035,15.749 00,0012,0016,1001.9,+22.2,077,0113,1625026335,15.744 00,0012,0016,1002.0,+22.3,077,0097,1625026635,15.763 00,0010,0013,1002.0,+22.7,075,0099,1625026935,15.733 00,0017,0023,1001.8,+22.9,076,0125,1625027235,15.893 00,0014,0018,1002.0,+23.1,074,0104,1625027535,15.882 00,0010,0013,1001.7,+23.5,074,0090,1625027835,15.877 00,0011,0015,1001.9,+23.7,071,0105,1625028135,15.853 00,0012,0016,1001.9,+24.0,071,0105,1625028435,15.843 00,0009,0012,1001.6,+24.2,070,0119,1625028735,15.839 00,0009,0012,1001.7,+24.6,069,0103,1625029035,15.847 00,0009,0012,1001.6,+24.7,068,0093,1625029335,15.831 00,0010,0013,1001.4,+24.9,067,0117,1625029635,15.82 00,0007,0010,1001.8,+25.5,066,0105,1625029935,15.816 00,0010,0013,1001.5,+25.7,064,0115,1625030235,15.812 00,0008,0011,1001.6,+26.1,063,0110,1625030535,15.806 00,0009,0012,1001.6,+26.4,062,0111,1625030835,15.96 00,0008,0011,1001.6,+26.1,062,0105,1625031135,15.956 00,0011,0015,1001.5,+26.8,062,0105,1625031435,15.934 00,0008,0011,1001.3,+27.1,060,0103,1625031735,15.926 00,0008,0011,1001.3,+27.8,057,0111,1625032035,15.919 00,0008,0011,1001.4,+28.0,057,0100,1625032335,15.931 00,0007,0010,1001.2,+28.2,056,0110,1625032635,15.904 00,0009,0012,1001.4,+28.5,056,0114,1625032935,15.897 00,0009,0012,1001.3,+28.9,054,0096,1625033235,15.894 00,0009,0012,1001.2,+29.0,053,0097,1625033835,15.878 00,0009,0012,1001.2,+29.0,053,0120,1625034135,15.9 00,0008,0011,1001.3,+29.7,052,0106,1625034436,16.02 00,0009,0012,1001.3,+30.0,052,0102,1625034736,16.015 00,0008,0011,1001.3,+29.3,054,0112,1625035036,16.005 00,0010,0013,1001.3,+29.9,051,0098,1625035335,15.999 00,0009,0012,1001.2,+29.7,050,0125,1625035935,15.984 00,0008,0011,1001.3,+30.1,052,0116,1625036235,15.986 00,0009,0012,1001.1,+30.8,049,0103,1625036535,15.974 00,0010,0013,1001.0,+30.8,048,0134,1625036835,15.989 00,0009,0012,1001.2,+31.6,047,0108,1625037135,15.963 00,0014,0018,1001.1,+31.4,044,0103,1625037435,15.956 00,0010,0013,1001.2,+31.3,045,0096,1625037735,15.952 00,0009,0012,1000.9,+31.7,044,0089,1625038036,16.097 00,0011,0015,1001.0,+31.1,046,0121,1625038336,16.088 00,0009,0012,1000.9,+31.5,043,0102,1625038636,16.082 00,0007,0010,1001.1,+31.5,044,0108,1625038936,16.079 00,0011,0015,1001.0,+32.0,046,0096,1625039236,16.072 00,0008,0011,1000.8,+31.8,044,0110,1625039536,16.073 00,0010,0013,1001.0,+31.4,043,0111,1625039836,16.064 00,0010,0013,1001.0,+31.9,044,0098,1625040136,16.059 00,0010,0013,1001.0,+32.5,044,0123,1625040436,16.053 00,0008,0011,1000.7,+32.6,042,0123,1625040736,16.046 00,0013,0017,1001.0,+31.9,044,0104,1625041036,16.043 00,0008,0011,1000.8,+32.2,043,0102,1625041336,16.039 00,0011,0015,1000.8,+31.8,046,0113,1625041636,16.179 00,0010,0013,1001.0,+31.9,046,0115,1625041936,16.174 00,0009,0012,1000.9,+31.7,045,0100,1625042236,16.171 00,0008,0011,1000.9,+32.0,044,0117,1625042536,16.168 00,0009,0012,1000.7,+32.1,043,0129,1625042836,16.157 00,0010,0013,1000.7,+32.2,046,0097,1625043136,16.156 00,0009,0012,1000.6,+32.7,045,0109,1625043436,16.191 00,0014,0018,1000.7,+33.0,045,0120,1625043736,16.144 00,0010,0013,1000.6,+32.7,044,0108,1625044036,16.162 00,0008,0011,1000.7,+32.9,045,0110,1625044336,16.13 00,0009,0012,1000.6,+33.5,044,0120,1625044636,16.152 00,0010,0013,1000.6,+33.1,043,0101,1625044936,16.128 00,0008,0011,1000.8,+33.9,039,0104,1625045236,16.268 00,0009,0012,1000.9,+33.3,039,0115,1625045536,16.258 00,0008,0011,1000.9,+34.1,039,0101,1625045836,16.256 00,0010,0013,1000.6,+33.9,042,0104,1625046136,16.25 00,0009,0012,1000.8,+34.4,040,0099,1625046436,16.245 00,0008,0011,1000.7,+34.1,039,0118,1625046736,16.243 00,0009,0012,1000.4,+34.6,037,0109,1625047036,16.264 00,0007,0010,1000.7,+34.4,036,0119,1625047336,16.231 00,0004,0006,1000.6,+34.0,032,0112,1625047936,16.219 00,0007,0010,1000.4,+34.0,031,0119,1625048236,16.216 00,0007,0010,1000.3,+33.8,035,0121,1625048536,16.216 00,0007,0010,1000.4,+33.8,035,0105,1625048836,16.36 00,0008,0011,1000.3,+34.3,035,0112,1625049136,16.353 00,0009,0012,1000.4,+34.5,038,0124,1625049436,16.351 00,0009,0012,1000.4,+34.9,040,0116,1625049736,16.347 00,0008,0011,1000.1,+34.9,033,0094,1625050036,16.344 00,0008,0011,1000.3,+35.1,031,0110,1625050336,16.336 00,0006,0008,1000.1,+35.9,029,0103,1625050636,16.331 00,0007,0010,1000.0,+34.8,034,0120,1625050936,16.328 00,0007,0010,1000.1,+35.0,032,0115,1625051236,16.352 00,0006,0008,0999.9,+34.6,029,0105,1625051536,16.316 00,0007,0010,1000.2,+35.0,033,0121,1625051836,16.313 00,0009,0012,0999.8,+35.1,032,0101,1625052136,16.339 00,0008,0011,1000.2,+35.0,035,0104,1625052436,16.489 00,0009,0012,0999.9,+34.8,035,0101,1625052736,16.449 00,0009,0012,0999.7,+34.6,033,0129,1625053036,16.444 00,0007,0010,0999.9,+35.2,034,0109,1625053336,16.44 00,0009,0012,1000.1,+34.9,035,0104,1625053636,16.439 00,0007,0010,0999.7,+34.7,032,0121,1625053936,16.435 00,0010,0013,0999.7,+35.1,031,0115,1625054536,16.424 00,0007,0010,0999.9,+34.8,033,0099,1625054836,16.447 00,0010,0013,0999.8,+34.8,032,0114,1625055136,16.413 00,0009,0012,0999.7,+35.0,033,0110,1625055436,16.407 00,0009,0012,0999.7,+34.8,032,0112,1625055736,16.407 00,0010,0013,0999.7,+35.2,032,0116,1625056036,16.593 00,0010,0013,0999.6,+34.9,034,0108,1625056336,16.547 00,0007,0010,0999.4,+34.9,034,0107,1625056636,16.54 00,0008,0011,0999.6,+34.9,035,0096,1625056936,16.536 00,0009,0012,0999.5,+34.6,039,0129,1625057236,16.534 00,0009,0012,0999.5,+34.6,034,0105,1625057536,16.525 00,0009,0012,0999.2,+34.5,034,0129,1625057836,16.523 00,0007,0010,0999.4,+35.2,033,0133,1625058136,16.519 00,0009,0012,0999.4,+34.7,035,0121,1625058436,16.543 00,0011,0015,0999.7,+35.1,034,0131,1625058736,16.511 00,0010,0013,0999.4,+34.6,037,0112,1625059036,16.506 00,0011,0015,0999.3,+34.7,039,0126,1625059336,16.542 00,0009,0012,0999.1,+34.8,036,0098,1625059636,16.651 00,0008,0011,0999.4,+34.6,038,0125,1625059936,16.638 00,0010,0013,0999.3,+34.5,039,0120,1625060236,16.632 00,0008,0011,0999.2,+34.3,037,0108,1625060536,16.632 00,0009,0012,0999.2,+34.5,036,0117,1625060836,16.627 00,0012,0016,0999.2,+34.3,035,0100,1625061136,16.619 00,0008,0011,0999.2,+34.3,037,0109,1625061436,16.613 00,0009,0012,0999.1,+34.3,039,0130,1625061736,16.611 00,0010,0013,0999.4,+34.1,037,0106,1625062036,16.604 00,0008,0011,0999.2,+34.2,038,0105,1625062336,16.597 00,0009,0012,0999.0,+34.3,038,0102,1625062636,16.596 00,0009,0012,0999.1,+34.2,038,0136,1625062936,16.596 00,0011,0015,0999.1,+34.1,040,0111,1625063236,16.733 00,0007,0010,0999.0,+34.0,041,0094,1625063836,16.724 00,0010,0013,0998.9,+33.9,042,0113,1625064136,16.722 00,0010,0013,0998.5,+34.0,042,0123,1625064436,16.716 00,0009,0012,0998.8,+33.9,043,0101,1625064736,16.711 00,0009,0012,0998.5,+33.8,043,0110,1625065036,16.707 00,0009,0012,0998.5,+33.7,043,0112,1625065336,16.706 00,0010,0013,0998.3,+33.5,043,0099,1625065636,16.693 00,0010,0013,0998.4,+33.4,044,0115,1625065936,16.687 00,0014,0018,0998.5,+33.4,045,0095,1625066236,16.688 00,0014,0018,0998.4,+33.3,045,0103,1625066536,16.721 00,0009,0012,0998.2,+33.2,045,0100,1625066836,16.83 00,0010,0013,0998.1,+33.2,044,0119,1625067136,16.818 00,0010,0013,0998.0,+33.1,045,0090,1625067436,16.851 00,0011,0015,0998.4,+33.1,046,0113,1625067736,16.81 00,0011,0015,0998.2,+32.9,048,0127,1625068036,16.805 00,0011,0015,0998.3,+32.8,047,0106,1625068336,16.796 00,0010,0013,0998.2,+32.8,049,0128,1625068636,16.796 00,0009,0012,0998.6,+32.6,050,0116,1625068936,16.791 00,0011,0015,0998.3,+32.7,050,0126,1625069236,16.781 00,0010,0013,0998.5,+32.6,051,0107,1625069536,16.778 00,0009,0012,0998.3,+32.2,053,0117,1625069836,16.77 00,0011,0015,0998.5,+32.2,052,0113,1625070136,16.81 00,0010,0013,0998.3,+32.0,054,0109,1625070436,16.916 00,0011,0015,0998.4,+31.7,055,0100,1625070736,16.944 00,0011,0015,0998.5,+31.5,056,0104,1625071036,16.94 00,0011,0015,0998.2,+31.2,057,0117,1625071336,16.893 00,0011,0015,0998.3,+31.1,057,0119,1625071636,16.896 00,0012,0016,0998.1,+30.8,058,0120,1625071936,16.883 00,0013,0017,0998.2,+30.6,059,0099,1625072236,16.88 00,0013,0017,0998.3,+30.3,060,0106,1625072536,16.874 00,0015,0021,0998.3,+30.2,060,0107,1625072836,16.866 00,0011,0015,0998.6,+30.0,060,0120,1625073136,16.865 00,0012,0016,0998.1,+29.7,061,0103,1625073436,16.859 00,0011,0015,0998.4,+29.5,062,0121,1625073736,16.856 00,0009,0012,0998.3,+29.4,062,0098,1625074037,17.001 00,0013,0017,0998.5,+29.1,063,0103,1625074636,16.987 00,0013,0017,0998.7,+28.9,063,0098,1625074936,16.978 00,0012,0016,0998.4,+28.6,064,0103,1625075236,16.972 00,0013,0017,0998.5,+28.4,064,0094,1625075536,16.965 00,0012,0016,0998.5,+27.8,066,0096,1625076136,16.953 00,0012,0016,0998.7,+27.8,066,0112,1625076436,16.95 00,0012,0016,0998.6,+27.8,065,0129,1625076736,16.938 00,0014,0018,0998.4,+27.7,065,0092,1625077036,16.935 00,0014,0018,0998.5,+27.6,066,0127,1625077336,16.94 00,0016,0022,0998.6,+27.2,069,0107,1625077637,17.073 00,0017,0023,0998.6,+27.1,070,0088,1625077937,17.069 00,0015,0021,0998.9,+27.0,068,0105,1625078237,17.062 00,0013,0017,0998.7,+27.1,068,0100,1625078537,17.052 00,0014,0018,0998.7,+26.8,069,0125,1625078837,17.049 00,0015,0021,0998.7,+26.9,068,0095,1625079137,17.04 00,0013,0017,0998.9,+26.7,068,0117,1625079437,17.036 00,0015,0021,0999.1,+26.5,070,0088,1625079737,17.033 00,0012,0016,0998.8,+26.3,071,0107,1625080037,17.02 00,0014,0018,0999.0,+26.4,070,0114,1625080337,17.059 00,0015,0021,0999.0,+26.2,071,0107,1625080637,17.008 00,0015,0021,0998.8,+26.2,071,0106,1625080937,17.007 00,0014,0018,0998.7,+26.2,071,0114,1625081237,17.143 00,0015,0021,0998.8,+25.8,073,0103,1625081537,17.136 00,0013,0017,0999.1,+25.7,073,0112,1625081837,17.174 00,0013,0017,0998.6,+25.9,071,0113,1625082137,17.167 00,0013,0017,0998.6,+25.8,072,0127,1625082437,17.134 00,0014,0018,0998.6,+25.9,069,0106,1625082737,17.11 00,0013,0017,0998.8,+25.7,071,0119,1625083037,17.106 00,0017,0023,0998.4,+25.5,071,0100,1625083337,17.111 00,0015,0021,0998.5,+25.1,073,0095,1625083637,17.095 00,0014,0018,0998.4,+25.1,073,0091,1625083937,17.093 00,0015,0021,0998.5,+25.0,073,0094,1625084237,17.083 00,0013,0017,0998.6,+25.1,072,0104,1625084537,17.079 00,0011,0015,0998.3,+25.0,071,0122,1625084837,17.267 00,0012,0016,0998.5,+24.8,073,0098,1625085137,17.211 00,0014,0018,0998.2,+24.6,071,0114,1625086940,20.405 00,0012,0016,0998.1,+24.6,070,0108,1625087240,20.399 00,0010,0013,0998.3,+24.7,070,0099,1625087540,20.396 00,0010,0013,0998.2,+24.6,069,0124,1625087840,20.385 00,0010,0013,0998.4,+24.7,068,0114,1625088137,17.235 00,0009,0012,0998.3,+24.7,068,0112,1625088437,17.225 00,0009,0012,0998.1,+24.9,066,0122,1625089037,17.216 00,0009,0012,0998.0,+24.8,066,0097,1625089337,17.212 00,0010,0013,0998.2,+25.0,065,0098,1625089637,17.202 00,0011,0015,0997.9,+24.8,066,0110,1625089937,17.197 00,0010,0013,0998.1,+24.6,067,0105,1625090237,17.187 00,0009,0012,0997.9,+24.6,068,0106,1625090537,17.183 00,0010,0013,0997.6,+24.3,070,0098,1625090837,17.175 00,0010,0013,0997.8,+24.4,069,0108,1625091137,17.174 00,0010,0013,0997.6,+24.7,065,0107,1625091437,17.163 00,0008,0011,0997.7,+24.8,065,0106,1625091737,17.162 00,0009,0012,0997.3,+24.6,066,0100,1625092037,17.306 00,0007,0010,0997.6,+24.7,065,0122,1625092337,17.358 00,0009,0012,0997.4,+24.7,065,0098,1625092637,17.35 00,0010,0013,0997.2,+24.9,063,0098,1625092937,17.342 00,0008,0011,0997.5,+24.6,065,0105,1625093237,17.335 00,0012,0016,0997.1,+24.9,063,0107,1625093537,17.329 00,0008,0011,0997.3,+24.6,065,0118,1625093837,17.324 00,0006,0008,0997.5,+24.2,067,0105,1625094137,17.317 00,0008,0011,0997.4,+23.9,069,0115,1625094437,17.313 00,0011,0015,0997.2,+23.9,069,0106,1625094737,17.304 00,0009,0012,0997.3,+23.8,069,0125,1625095037,17.301 00,0011,0015,0997.1,+24.0,068,0119,1625095337,17.298 00,0006,0008,0997.4,+23.9,068,0098,1625095637,17.412 00,0008,0011,0997.2,+24.1,066,0119,1625095937,17.41 00,0010,0013,0997.3,+23.9,067,0119,1625096237,17.402 00,0009,0012,0997.4,+23.8,067,0103,1625096537,17.393 00,0008,0011,0997.3,+23.9,066,0109,1625096837,17.387 00,0009,0012,0997.1,+24.1,065,0106,1625097137,17.382 00,0010,0013,0997.1,+24.1,065,0112,1625097437,17.373 00,0008,0011,0997.1,+23.9,065,0124,1625098037,17.365 00,0008,0011,0996.8,+24.0,065,0115,1625098337,17.356 00,0009,0012,0997.0,+24.0,065,0111,1625098637,17.349 00,0008,0011,0996.9,+24.0,065,0097,1625098937,17.349 00,0008,0011,0997.1,+24.1,064,0112,1625099237,17.49 00,0010,0013,0996.9,+24.1,064,0110,1625099537,17.486 00,0009,0012,0996.8,+24.3,063,0100,1625099837,17.485 00,0011,0015,0996.8,+24.2,063,0120,1625100137,17.476 00,0008,0011,0997.0,+24.1,064,0114,1625100437,17.47 00,0007,0010,0996.8,+24.0,064,0124,1625100737,17.468 00,0009,0012,0996.8,+24.1,064,0103,1625101037,17.456 00,0009,0012,0996.8,+24.0,064,0098,1625101337,17.448 00,0006,0008,0996.9,+23.7,066,0114,1625101637,17.44 00,0008,0011,0996.9,+23.6,066,0106,1625101937,17.434 00,0007,0010,0997.0,+23.7,066,0104,1625102237,17.429 00,0009,0012,0996.8,+23.6,066,0110,1625102537,17.439 00,0010,0013,0996.8,+23.6,065,0107,1625102837,17.56 00,0012,0016,0997.0,+23.4,068,0113,1625103137,17.55 00,0009,0012,0997.1,+23.2,069,0108,1625103437,17.555 00,0009,0012,0996.8,+22.8,071,0125,1625103737,17.538 00,0009,0012,0997.1,+22.8,070,0113,1625104037,17.533 00,0009,0012,0997.1,+22.8,071,0094,1625104337,17.528 00,0011,0015,0997.2,+22.8,072,0125,1625104637,17.52 00,0009,0012,0997.1,+22.4,072,0101,1625104937,17.516 00,0007,0010,0997.2,+22.4,072,0096,1625105237,17.51 00,0012,0016,0997.1,+22.3,074,0096,1625105537,17.501 00,0008,0011,0997.1,+22.3,074,0096,1625105837,17.495 00,0011,0015,0997.3,+21.9,076,0102,1625106137,17.494 00,0011,0015,0997.5,+22.2,075,0111,1625106437,17.632 00,0011,0015,0997.7,+22.2,074,0114,1625106737,17.624 00,0012,0016,0997.7,+22.2,074,0118,1625107037,17.619 00,0012,0016,0997.6,+21.8,075,0105,1625107337,17.612 00,0010,0013,0997.8,+21.5,078,0116,1625107637,17.603 00,0012,0016,0997.9,+21.6,077,0114,1625107937,17.602 00,0010,0013,0997.8,+21.3,078,0114,1625108237,17.591 00,0009,0012,0997.9,+21.5,077,0088,1625108537,17.59 00,0014,0018,0997.7,+21.3,079,0113,1625108837,17.579 00,0009,0012,0998.0,+21.2,079,0093,1625109137,17.573 00,0009,0012,0998.0,+21.2,079,0115,1625109437,17.568 00,0013,0017,0998.0,+21.3,077,0104,1625109737,17.566 00,0009,0012,0998.2,+21.3,079,0107,1625110037,17.7 00,0012,0016,0998.2,+20.9,081,0107,1625110337,17.695 00,0012,0016,0998.4,+21.1,079,0121,1625110637,17.688 00,0011,0015,0998.3,+21.3,080,0121,1625110937,17.68 00,0012,0016,0998.3,+21.4,080,0100,1625111237,17.674 00,0014,0018,0998.6,+21.5,079,0111,1625111537,17.678 00,0010,0013,0998.1,+21.2,081,0103,1625111837,17.661 00,0011,0015,0998.2,+21.6,079,0101,1625112137,17.657 00,0013,0017,0998.5,+21.8,078,0119,1625112437,17.647 00,0012,0016,0998.6,+22.2,076,0121,1625112737,17.644 00,0013,0017,0998.8,+22.4,074,0126,1625113037,17.635 00,0011,0015,0998.7,+23.0,072,0104,1625113337,17.633 00,0011,0015,0998.3,+23.2,069,0088,1625113637,17.773 00,0012,0016,0998.6,+23.3,069,0115,1625113937,17.763 00,0013,0017,0998.2,+23.2,070,0117,1625114237,17.756 00,0011,0015,0998.7,+23.4,070,0103,1625114537,17.77 00,0012,0016,0998.4,+23.6,070,0134,1625114837,17.744 00,0012,0016,0998.6,+23.7,070,0107,1625115137,17.737 00,0010,0013,0998.2,+23.8,068,0113,1625115437,17.732 00,0011,0015,0998.7,+23.7,069,0120,1625115737,17.739 00,0014,0018,0998.4,+23.8,069,0094,1625116037,17.725 00,0010,0013,0998.3,+23.8,070,0105,1625116337,17.715 00,0011,0015,0998.2,+23.4,070,0101,1625116637,17.709 00,0011,0015,0998.3,+23.8,069,0123,1625116937,17.705 00,0010,0013,0998.2,+24.2,069,0108,1625117237,17.841 00,0011,0015,0998.1,+24.6,067,0110,1625117537,17.832 00,0010,0013,0998.1,+24.1,067,0120,1625117837,17.824 00,0011,0015,0998.3,+24.5,068,0111,1625118137,17.816 00,0011,0015,0998.1,+24.5,068,0111,1625118437,17.828 00,0010,0013,0998.4,+24.8,066,0108,1625118737,17.809 00,0009,0012,0998.2,+25.3,065,0103,1625119037,17.8 00,0010,0013,0998.3,+25.3,064,0120,1625119337,17.806 00,0014,0018,0998.7,+25.7,063,0099,1625119637,17.788 00,0009,0012,0999.0,+26.1,062,0108,1625119937,17.799 00,0008,0011,0998.5,+25.9,062,0105,1625120237,17.775 00,0010,0013,0998.7,+26.4,061,0117,1625120537,17.791 00,0010,0013,0998.7,+25.9,061,0115,1625120837,17.909 00,0012,0016,0998.6,+26.2,062,0118,1625121137,17.906 00,0011,0015,0998.7,+26.6,060,0096,1625121437,17.897 00,0009,0012,0998.9,+26.1,062,0115,1625121737,17.891 00,0010,0013,0998.8,+25.6,065,0089,1625122337,17.883 00,0013,0017,0998.7,+26.8,060,0111,1625122637,17.874 00,0011,0015,0998.8,+25.7,062,0127,1625122937,17.865 00,0011,0015,0998.7,+26.0,064,0100,1625123237,17.857 00,0012,0016,0998.6,+25.9,063,0132,1625123537,17.854 00,0009,0012,0998.1,+26.5,062,0105,1625123837,17.846 00,0009,0012,0998.6,+26.3,061,0112,1625124137,17.844 00,0009,0012,0998.1,+26.8,060,0111,1625124437,17.98 00,0014,0018,0998.1,+27.1,057,0103,1625124737,17.974 00,0009,0012,0998.0,+28.2,057,0083,1625125037,17.967 00,0012,0016,0997.8,+28.2,057,0113,1625125637,17.978 00,0013,0017,0998.0,+28.6,058,0113,1625125937,17.951 00,0012,0016,0998.3,+29.5,053,0106,1625126237,17.943 00,0012,0016,0998.3,+28.4,056,0115,1625126537,17.962 00,0009,0012,0998.2,+29.4,053,0103,1625126837,17.93 00,0011,0015,0997.9,+30.1,051,0099,1625127137,17.928 00,0012,0016,0998.0,+30.6,050,0113,1625127437,17.925 00,0013,0017,0997.9,+30.0,051,0095,1625127737,17.92 00,0012,0016,0998.2,+28.7,053,0108,1625128038,18.054 00,0012,0016,0998.0,+30.2,051,0109,1625128338,18.071 00,0013,0017,0998.0,+30.9,051,0113,1625128638,18.047 00,0011,0015,0997.8,+30.4,052,0115,1625128938,18.039 00,0012,0016,0998.0,+30.8,051,0091,1625129238,18.038 00,0012,0016,0998.4,+31.4,050,0133,1625129538,18.028 00,0011,0015,0998.4,+31.0,051,0105,1625129838,18.023 00,0012,0016,0998.0,+30.5,053,0089,1625130438,18.01 00,0013,0017,0997.9,+30.8,052,0108,1625130738,18.028 00,0013,0017,0997.9,+31.5,051,0110,1625131038,18.002 00,0015,0021,0998.1,+30.5,055,0108,1625131338,18.005 00,0014,0018,0997.8,+31.4,050,0111,1625131638,18.142 00,0015,0021,0997.5,+31.7,051,0099,1625132238,18.129 00,0011,0015,0997.8,+31.9,051,0109,1625132538,18.125 00,0013,0017,0997.5,+31.8,049,0127,1625132838,18.118 00,0016,0022,0997.5,+32.2,050,0104,1625133138,18.111 00,0013,0017,0997.7,+32.1,051,0098,1625133438,18.11 00,0013,0017,0997.8,+32.5,050,0118,1625133738,18.251 00,0014,0018,0997.7,+32.6,050,0106,1625134038,18.1 00,0013,0017,0997.6,+32.2,051,0110,1625134338,18.09 00,0012,0016,0997.7,+32.1,050,0101,1625134638,18.112 00,0012,0016,0997.6,+32.2,051,0105,1625134938,18.09 00,0016,0022,0997.5,+31.9,051,0122,1625135238,18.225 00,0016,0022,0997.5,+31.9,051,0132,1625135538,18.218 00,0013,0017,0997.4,+32.6,051,0092,1625135838,18.214 00,0013,0017,0997.2,+32.0,052,0099,1625136138,18.211 00,0012,0016,0997.0,+32.6,052,0097,1625136438,18.206 00,0013,0017,0997.3,+32.2,052,0103,1625136738,18.224 00,0018,0024,0997.0,+32.4,051,0111,1625137038,18.196 00,0017,0023,0996.9,+32.7,051,0122,1625137338,18.216 00,0015,0021,0997.3,+32.4,049,0120,1625137638,18.188 00,0012,0016,0997.4,+32.8,049,0116,1625137938,18.179 00,0013,0017,0997.0,+32.3,046,0104,1625138238,18.175 00,0017,0023,0997.2,+32.2,047,0121,1625138538,18.173 00,0011,0015,0997.4,+32.3,050,0105,1625139138,18.305 00,0016,0022,0997.1,+32.0,050,0094,1625139438,18.302 00,0015,0021,0997.4,+32.6,048,0105,1625139738,18.325 00,0014,0018,0997.2,+32.3,048,0105,1625140038,18.292 00,0013,0017,0997.2,+32.6,047,0100,1625140338,18.285 00,0014,0018,0997.1,+32.4,047,0122,1625140638,18.284 00,0013,0017,0997.1,+32.3,047,0121,1625140938,18.278 00,0011,0015,0997.2,+32.6,047,0120,1625141238,18.296 00,0013,0017,0997.3,+32.4,049,0120,1625141538,18.265 00,0012,0016,0997.0,+32.5,047,0114,1625141838,18.262 00,0012,0016,0996.9,+32.5,048,0114,1625142138,18.261 00,0011,0015,0996.9,+32.3,046,0101,1625142438,18.4 00,0011,0015,0997.1,+31.6,050,0100,1625142738,18.403 00,0015,0021,0996.8,+32.6,048,0128,1625143038,18.391 00,0012,0016,0996.5,+32.5,048,0119,1625143338,18.387 00,0011,0015,0996.4,+32.4,048,0106,1625143638,18.411 00,0015,0021,0996.2,+32.6,047,0124,1625144238,18.37 00,0017,0023,0996.3,+32.8,047,0108,1625144538,18.369 00,0013,0017,0996.0,+32.5,048,0116,1625144838,18.364 00,0013,0017,0995.9,+32.9,048,0103,1625145138,18.345 00,0012,0016,0995.9,+33.2,048,0107,1625145438,18.384 00,0012,0016,0995.9,+32.9,047,0112,1625145738,18.35 00,0014,0018,0996.0,+32.6,048,0117,1625146038,18.491 00,0012,0016,0996.0,+32.8,048,0092,1625146338,18.488 00,0012,0016,0996.2,+32.9,046,0106,1625146638,18.482 00,0012,0016,0996.2,+32.6,047,0123,1625146938,18.473 00,0014,0018,0996.3,+32.7,048,0103,1625147238,18.472 00,0013,0017,0996.4,+32.1,048,0115,1625147538,18.465 00,0013,0017,0996.4,+32.4,047,0093,1625147838,18.491 00,0013,0017,0996.5,+32.4,046,0108,1625148138,18.455 00,0015,0021,0996.5,+32.3,046,0109,1625148438,18.486 00,0013,0017,0996.8,+31.8,047,0110,1625148738,18.444 00,0011,0015,0996.3,+32.4,047,0098,1625149038,18.438 00,0012,0016,0996.6,+32.2,045,0100,1625149338,18.443 00,0009,0012,0996.4,+32.1,047,0105,1625149638,18.578 00,0015,0021,0996.6,+32.0,048,0111,1625149938,18.563 00,0019,0026,0997.0,+32.0,046,0113,1625150238,18.558 00,0015,0021,0996.8,+31.5,047,0122,1625150538,18.555 00,0012,0016,0996.9,+31.7,047,0109,1625150838,18.55 00,0012,0016,0996.8,+31.4,048,0101,1625151138,18.545 00,0014,0018,0996.5,+31.3,048,0110,1625151438,18.542 00,0011,0015,0996.6,+30.9,048,0110,1625151738,18.532 00,0012,0016,0996.1,+30.7,050,0119,1625152038,18.526 00,0013,0017,0996.3,+30.5,052,0117,1625152338,18.521 00,0022,0029,0996.2,+30.7,051,0123,1625152638,18.517 00,0017,0023,0996.3,+30.5,053,0108,1625152938,18.518 00,0016,0022,0996.2,+30.2,053,0104,1625153238,18.651 00,0015,0021,0995.9,+30.2,054,0107,1625153538,18.65 00,0012,0016,0996.2,+30.3,054,0102,1625153838,18.639 00,0018,0024,0996.6,+30.2,054,0114,1625154138,18.634 00,0014,0018,0996.8,+29.9,056,0100,1625154438,18.632 00,0012,0016,0996.6,+29.7,058,0114,1625154738,18.625 00,0017,0023,0996.5,+29.3,059,0115,1625155038,18.617 00,0013,0017,0996.6,+29.3,061,0136,1625155338,18.616 00,0016,0022,0996.8,+29.5,058,0108,1625155638,18.608 00,0014,0018,0997.0,+29.1,060,0117,1625155938,18.602 00,0021,0028,0996.9,+28.8,060,0101,1625156238,18.599 00,0026,0036,0997.1,+28.6,059,0127,1625156538,18.597 00,0026,0036,0997.5,+28.6,058,0091,1625156838,18.729 00,0023,0031,0997.4,+28.6,059,0098,1625157138,18.724 00,0015,0021,0997.6,+28.3,059,0112,1625157438,18.719 00,0014,0018,0998.1,+28.3,059,0095,1625157738,18.712 00,0012,0016,0998.1,+27.6,059,0128,1625158038,18.706 00,0009,0012,0997.8,+26.9,063,0111,1625158338,18.697 00,0010,0013,0998.0,+26.4,063,0109,1625158638,18.717 00,0010,0013,0998.0,+26.5,063,0107,1625158938,18.691 00,0012,0016,0997.8,+26.3,065,0118,1625159238,18.681 00,0011,0015,0997.8,+25.6,068,0118,1625159538,18.679 00,0009,0012,0997.9,+25.2,070,0114,1625159838,18.67 00,0012,0016,0997.9,+24.7,073,0109,1625160138,18.667 00,0011,0015,0998.3,+24.7,073,0113,1625160438,18.806 00,0010,0013,0998.1,+24.3,075,0115,1625160738,18.796 00,0010,0013,0998.3,+23.4,075,0110,1625161338,18.785 00,0011,0015,0998.2,+23.1,075,0118,1625161638,18.777 00,0011,0015,0998.3,+23.0,073,0118,1625161938,18.775 00,0008,0011,0998.0,+22.8,072,0108,1625162238,18.762 00,0011,0015,0997.5,+22.6,072,0112,1625162538,18.757 00,0009,0012,0997.4,+22.4,073,0117,1625162838,18.751 00,0011,0015,0997.1,+22.2,074,0118,1625163138,18.745 00,0010,0013,0996.6,+21.8,076,0122,1625163438,18.738 00,0010,0013,0995.6,+21.6,074,0117,1625163738,18.738 00,0006,0008,0995.4,+21.3,073,0100,1625164038,18.869 00,0007,0010,0996.3,+21.2,075,0110,1625164338,18.865 00,0004,0006,0996.8,+21.4,073,0123,1625164638,18.861 00,0007,0010,0997.4,+22.0,067,0095,1625165238,18.844 00,0007,0010,0997.1,+22.0,067,0114,1625165538,18.838 00,0004,0006,0997.7,+22.1,066,0119,1625165838,18.831 00,0008,0011,0998.1,+22.3,065,0098,1625166138,18.825 00,0006,0008,0998.2,+22.2,065,0086,1625166438,18.815 00,0007,0010,0998.0,+22.3,066,0105,1625166738,18.811 00,0007,0010,0998.4,+22.1,069,0099,1625167038,18.807 00,0005,0007,0998.5,+22.0,067,0118,1625167338,18.805 00,0005,0007,0998.5,+21.7,070,0106,1625167638,18.956 00,0005,0007,0998.2,+21.8,068,0114,1625167938,18.929 00,0007,0010,0998.3,+21.7,071,0133,1625168238,18.922 00,0007,0010,0998.4,+21.6,073,0125,1625168538,18.916 00,0008,0011,0998.6,+21.0,073,0095,1625169138,18.907 00,0008,0011,0998.8,+20.9,074,0118,1625169438,18.899 00,0011,0015,0998.8,+21.2,073,0108,1625169738,18.894 00,0007,0010,0999.2,+21.0,073,0121,1625170038,18.886 00,0007,0010,0999.1,+20.9,073,0103,1625170338,18.878 00,0006,0008,0999.4,+20.8,074,0110,1625170638,18.87 00,0008,0011,0999.3,+20.3,075,0113,1625170938,18.872 00,0010,0013,0999.0,+20.2,077,0101,1625171239,19.005 00,0011,0015,0999.4,+20.5,077,0114,1625171538,18.998 00,0014,0018,0999.4,+20.5,077,0120,1625171838,18.991 00,0007,0010,0999.6,+20.4,077,0095,1625172138,18.986 00,0011,0015,0999.4,+20.5,076,0108,1625172438,18.979 00,0006,0008,0999.2,+20.0,078,0118,1625172738,18.975 00,0009,0012,0999.3,+20.1,079,0104,1625173038,18.965 00,0005,0007,0998.9,+20.2,078,0092,1625173638,18.954 00,0007,0010,0998.9,+20.4,077,0110,1625173938,18.948 00,0006,0008,0998.8,+19.8,081,0111,1625174238,18.938 00,0005,0007,0999.1,+20.0,078,0115,1625174538,18.937 00,0007,0010,0999.2,+20.0,077,0105,1625174839,19.076 00,0006,0008,0999.5,+20.1,077,0112,1625175139,19.069 00,0007,0010,0999.2,+20.1,077,0110,1625175439,19.064 00,0007,0010,0998.8,+20.2,077,0113,1625175739,19.059 00,0006,0008,0999.0,+20.2,076,0096,1625176039,19.049 00,0007,0010,0998.7,+20.1,078,0113,1625176339,19.044 00,0008,0011,0998.8,+19.9,078,0109,1625176639,19.035 00,0009,0012,0998.7,+20.0,077,0106,1625176939,19.03 00,0006,0008,0998.6,+20.0,077,0105,1625177239,19.022 00,0008,0011,0998.8,+19.9,078,0112,1625177539,19.017 00,0008,0011,0998.5,+20.0,078,0107,1625177839,19.01 00,0007,0010,0998.4,+20.0,080,0118,1625178439,19.151 00,0008,0011,0998.4,+19.9,081,0104,1625178739,19.146 00,0009,0012,0998.4,+20.0,081,0106,1625179039,19.139 00,0009,0012,0998.6,+19.8,082,0102,1625179339,19.133 00,0012,0016,0998.4,+19.9,082,0123,1625179639,19.126 00,0009,0012,0998.3,+19.5,083,0128,1625180239,19.113 00,0011,0015,0998.1,+19.6,083,0099,1625180539,19.109 00,0010,0013,0998.2,+19.4,084,0099,1625180839,19.098 00,0013,0017,0998.7,+19.4,083,0110,1625181139,19.091 00,0011,0015,0998.4,+19.3,084,0108,1625181439,19.087 00,0014,0018,0998.5,+19.5,084,0117,1625181739,19.089 00,0010,0013,0998.6,+19.5,084,0096,1625182039,19.219 00,0011,0015,0998.5,+19.5,084,0092,1625182339,19.21 00,0010,0013,0998.5,+19.4,084,0110,1625182639,19.204 00,0012,0016,0998.3,+19.5,083,0090,1625182939,19.197 00,0015,0021,0998.1,+19.5,083,0129,1625183239,19.19 00,0013,0017,0998.2,+19.2,083,0117,1625183539,19.184 00,0009,0012,0998.0,+19.2,084,0118,1625183839,19.177 00,0008,0011,0997.7,+19.2,083,0123,1625184139,19.174 00,0011,0015,0997.5,+19.3,083,0120,1625184439,19.163 00,0008,0011,0997.4,+19.2,082,0102,1625184739,19.158 00,0010,0013,0997.4,+19.2,082,0102,1625185039,19.152 00,0009,0012,0997.8,+19.0,083,0105,1625185339,19.151 00,0016,0022,0997.7,+19.0,083,0108,1625185639,19.291 00,0010,0013,0997.6,+18.5,085,0116,1625185939,19.283 00,0010,0013,0997.9,+18.7,084,0097,1625186239,19.276 00,0011,0015,0997.5,+18.7,084,0111,1625186539,19.271 00,0010,0013,0997.5,+19.0,083,0099,1625186839,19.262 00,0009,0012,0997.8,+19.0,083,0106,1625187439,19.248 00,0009,0012,0997.7,+19.0,082,0125,1625187739,19.24 00,0010,0013,0997.7,+18.6,083,0107,1625188339,19.229 00,0009,0012,0997.9,+18.6,083,0109,1625188639,19.227 00,0010,0013,0997.8,+18.7,083,0100,1625188939,19.223 00,0010,0013,0997.5,+18.2,084,0102,1625189539,19.349 00,0011,0015,0998.0,+18.4,083,0121,1625189839,19.345 00,0013,0017,0998.0,+18.4,083,0092,1625190139,19.34 00,0011,0015,0997.8,+18.3,084,0103,1625190439,19.332 00,0014,0018,0997.6,+18.3,084,0094,1625190739,19.326 00,0012,0016,0998.1,+18.5,083,0103,1625191039,19.32 00,0009,0012,0997.8,+18.2,083,0112,1625191639,19.312 00,0012,0016,0997.9,+18.4,084,0113,1625191939,19.299 00,0010,0013,0998.0,+18.4,084,0101,1625192239,19.295 00,0012,0016,0997.9,+18.4,084,0117,1625192539,19.293 00,0013,0017,0997.6,+18.2,084,0086,1625192839,19.428 00,0012,0016,0998.0,+18.4,085,0119,1625193139,19.425 00,0013,0017,0998.2,+18.5,084,0100,1625193439,19.415 00,0012,0016,0997.7,+18.3,084,0104,1625193739,19.414 00,0010,0013,0998.1,+18.3,084,0103,1625194039,19.405 00,0013,0017,0998.4,+18.4,084,0094,1625194639,19.392 00,0009,0012,0998.0,+18.3,084,0097,1625194939,19.386 00,0012,0016,0998.2,+18.4,084,0102,1625195239,19.376 00,0010,0013,0998.4,+18.3,084,0126,1625195539,19.373 00,0008,0011,0998.5,+18.4,085,0117,1625195839,19.366 00,0012,0016,0998.5,+18.7,084,0122,1625196139,19.37 00,0011,0015,0998.5,+18.7,084,0109,1625196439,19.511 00,0010,0013,0998.4,+18.9,083,0119,1625196739,19.497 00,0010,0013,0998.1,+19.2,082,0112,1625197339,19.484 00,0010,0013,0998.4,+19.5,081,0095,1625197639,19.484 00,0012,0016,0998.4,+19.5,082,0105,1625197939,19.478 00,0011,0015,0998.9,+19.8,081,0115,1625198539,19.458 00,0011,0015,0998.5,+20.0,080,0101,1625198839,19.45 00,0012,0016,0998.8,+20.1,079,0110,1625199139,19.443 00,0011,0015,0999.0,+20.3,079,0113,1625199439,19.436 00,0013,0017,0998.7,+20.8,078,0093,1625200039,19.573 00,0009,0012,0999.0,+21.0,076,0123,1625200339,19.566 00,0010,0013,0998.9,+21.1,076,0113,1625200639,19.559 00,0010,0013,0998.9,+21.2,076,0112,1625200939,19.55 00,0012,0016,0998.9,+21.3,077,0086,1625201239,19.549 00,0013,0017,0998.9,+22.0,074,0126,1625201539,19.54 00,0012,0016,0999.0,+21.9,073,0108,1625201839,19.535 00,0011,0015,0998.7,+21.8,073,0093,1625202139,19.527 00,0012,0016,0999.0,+21.7,073,0117,1625202439,19.52 00,0011,0015,0999.0,+22.1,073,0096,1625202739,19.513 00,0011,0015,0998.9,+21.9,072,0113,1625203039,19.506 00,0010,0013,0999.1,+22.3,071,0107,1625203339,19.508 00,0011,0015,0998.7,+22.6,070,0111,1625203639,19.643 00,0010,0013,0998.8,+22.5,069,0116,1625203939,19.633 00,0010,0013,0998.9,+22.4,071,0118,1625204539,19.626 00,0010,0013,0999.0,+22.5,068,0113,1625205139,19.61 00,0010,0013,0998.8,+22.9,068,0094,1625205439,19.624 00,0013,0017,0999.1,+23.2,065,0112,1625205739,19.598 00,0011,0015,0998.9,+23.7,064,0110,1625206039,19.588 00,0009,0012,0998.8,+24.5,062,0104,1625206339,19.585 00,0009,0012,0998.9,+24.5,061,0108,1625206639,19.578 00,0009,0012,0999.2,+24.3,060,0101,1625206939,19.577 00,0008,0011,0998.9,+24.0,061,0108,1625207239,19.708 00,0008,0011,0999.1,+24.3,060,0105,1625207839,19.697 00,0007,0010,0999.0,+24.5,059,0102,1625208139,19.704 00,0009,0012,0999.1,+24.9,058,0126,1625208439,19.682 00,0008,0011,0998.9,+25.8,056,0104,1625209039,19.67 00,0007,0010,0998.8,+25.5,057,0115,1625209339,19.664 00,0008,0011,0999.3,+25.2,057,0092,1625209639,19.657 00,0011,0015,0999.0,+25.8,059,0117,1625210239,19.644 00,0009,0012,0998.9,+26.3,055,0095,1625210539,19.647 00,0007,0010,0999.1,+25.8,058,0117,1625210839,19.779 00,0008,0011,0998.8,+25.6,057,0099,1625211139,19.771 00,0011,0015,0998.8,+26.3,056,0113,1625211439,19.766 00,0010,0013,0998.9,+26.8,056,0101,1625211739,19.759 00,0011,0015,0999.0,+27.3,056,0114,1625212039,19.753 00,0015,0021,0999.2,+25.6,056,0118,1625212639,19.741 00,0011,0015,0999.1,+25.3,058,0096,1625212939,19.737 00,0012,0016,0999.0,+25.6,058,0106,1625213839,19.719 00,0011,0015,0999.1,+26.5,057,0103,1625214139,19.717 00,0012,0016,0998.6,+25.8,058,0097,1625214439,19.865 00,0009,0012,0998.8,+26.3,057,0089,1625214739,19.845 00,0008,0011,0999.0,+26.2,059,0126,1625215039,19.839 00,0010,0013,0999.0,+26.0,057,0105,1625215339,19.832 00,0007,0010,0999.2,+26.3,056,0105,1625216239,19.815 00,0008,0011,0998.7,+25.8,057,0120,1625216539,19.809 00,0006,0008,0998.9,+26.0,056,0088,1625216839,19.822 00,0008,0011,0998.9,+27.0,055,0116,1625217139,19.797 00,0008,0011,0998.7,+27.0,055,0092,1625217439,19.79 00,0006,0008,0999.0,+27.5,052,0107,1625217739,19.787 00,0007,0010,0998.9,+27.6,050,0089,1625218039,19.941 00,0006,0008,0998.8,+27.9,050,0110,1625218339,19.916 00,0007,0010,0998.4,+27.7,052,0106,1625218639,19.911 00,0006,0008,0998.9,+28.0,052,0104,1625218939,19.921 00,0007,0010,0998.8,+28.4,051,0127,1625219239,19.898 00,0006,0008,0998.7,+27.6,050,0106,1625219539,19.892 00,0009,0012,0998.7,+28.0,052,0114,1625219839,19.887 00,0006,0008,0998.8,+27.9,050,0101,1625220139,19.881 00,0006,0008,0998.7,+27.9,049,0108,1625220439,19.875 00,0006,0008,0998.5,+28.1,050,0089,1625220739,19.868 00,0006,0008,0998.5,+28.2,049,0082,1625221039,19.863 00,0005,0007,0998.5,+28.1,048,0118,1625221339,19.863 00,0006,0008,0998.7,+28.3,048,0128,1625221639,19.999 00,0006,0008,0998.6,+28.6,051,0116,1625221939,19.996 00,0004,0006,0998.5,+28.5,048,0111,1625222239,19.989 00,0007,0010,0998.6,+28.9,048,0093,1625222540,20.004 00,0005,0007,0998.5,+29.2,048,0109,1625222839,19.975 00,0007,0010,0998.8,+28.2,050,0095,1625223139,19.971 00,0007,0010,0998.6,+28.6,048,0126,1625223439,19.969 00,0007,0010,0998.4,+28.6,050,0112,1625223739,19.981 00,0005,0007,0998.4,+28.6,048,0105,1625224039,19.953 00,0007,0010,0998.7,+28.6,049,0121,1625224339,19.948 00,0006,0008,0998.2,+29.1,048,0107,1625224639,19.941 00,0007,0010,0998.4,+29.2,046,0096,1625224939,19.941 00,0006,0008,0998.4,+28.6,050,0111,1625225240,20.076 00,0005,0007,0998.7,+28.6,048,0137,1625225540,20.07 00,0005,0007,0998.6,+28.8,047,0089,1625225840,20.067 00,0007,0010,0998.5,+28.8,048,0095,1625226140,20.057 00,0005,0007,0998.7,+28.9,047,0103,1625226440,20.057 00,0006,0008,0998.3,+29.0,047,0118,1625226740,20.046 00,0006,0008,0998.4,+28.9,047,0092,1625227040,20.045 00,0006,0008,0998.1,+28.7,047,0094,1625227340,20.036 00,0007,0010,0998.2,+29.1,046,0124,1625227640,20.03 00,0006,0008,0998.4,+28.7,046,0122,1625227940,20.026 00,0004,0006,0998.6,+29.2,044,0116,1625228240,20.045 00,0012,0016,0998.7,+28.9,044,0112,1625228540,20.023 00,0006,0008,0998.1,+29.1,044,0100,1625228840,20.158 00,0006,0008,0998.2,+29.0,044,0101,1625229140,20.152 00,0005,0007,0998.1,+28.9,046,0103,1625229440,20.146 00,0007,0010,0998.0,+29.2,045,0106,1625230040,20.134 00,0006,0008,0998.1,+29.1,045,0096,1625230340,20.153 00,0005,0007,0997.9,+28.9,046,0126,1625230640,20.122 00,0006,0008,0997.9,+28.9,045,0111,1625230940,20.115 00,0007,0010,0997.8,+28.9,044,0108,1625231240,20.11 00,0006,0008,0998.1,+29.0,045,0115,1625231540,20.102 00,0005,0007,0997.9,+28.6,045,0118,1625231840,20.097 00,0004,0006,0998.1,+29.0,045,0111,1625232140,20.097 00,0002,0003,0998.0,+29.0,044,0097,1625232440,20.234 00,0006,0008,0997.9,+29.2,044,0104,1625232740,20.229 00,0004,0006,0997.7,+29.3,044,0111,1625233040,20.221 00,0005,0007,0998.2,+29.1,044,0088,1625233340,20.215 00,0006,0008,0998.2,+29.1,041,0113,1625233640,20.236 00,0006,0008,0998.0,+29.0,042,0114,1625233940,20.205 00,0006,0008,0997.8,+29.3,045,0081,1625234540,20.196 00,0004,0006,0997.8,+29.2,043,0109,1625234840,20.255 00,0004,0006,0997.8,+28.9,043,0112,1625235140,20.18 00,0006,0008,0997.9,+29.0,042,0112,1625235440,20.178 00,0003,0005,0997.9,+29.0,042,0102,1625235740,20.205 00,0006,0008,0997.9,+29.0,042,0091,1625236040,20.315 00,0004,0006,0997.9,+28.9,042,0108,1625236640,20.305 00,0008,0011,0997.3,+29.1,042,0135,1625236940,20.299 00,0004,0006,0997.4,+29.0,042,0110,1625237240,20.291 00,0005,0007,0997.2,+29.0,042,0108,1625238140,20.272 00,0004,0006,0997.2,+29.0,041,0124,1625238440,20.268 00,0003,0005,0997.6,+28.8,042,0092,1625238740,20.289 00,0005,0007,0997.6,+28.8,042,0109,1625239040,20.282 00,0004,0006,0997.7,+28.8,041,0083,1625239340,20.282 00,0005,0007,0997.5,+28.3,040,0113,1625239640,20.389 00,0004,0006,0997.5,+28.3,041,0099,1625239940,20.386 00,0003,0005,0997.9,+28.3,040,0118,1625240240,20.377 00,0010,0013,0997.8,+28.1,042,0117,1625240840,20.363 00,0005,0007,0998.0,+28.3,042,0115,1625241140,20.361 00,0005,0007,0997.9,+27.9,043,0107,1625241440,20.409 00,0006,0008,0997.6,+28.1,042,0120,1625241740,20.375 00,0006,0008,0997.7,+27.9,044,0104,1625242040,20.345 00,0005,0007,0997.8,+27.0,048,0111,1625242940,20.331 00,0006,0008,0997.9,+27.0,048,0104,1625243240,20.464 00,0013,0017,0997.8,+27.1,049,0123,1625243540,20.46 00,0005,0007,0997.6,+27.1,049,0100,1625243840,20.451 00,0006,0008,0997.7,+27.2,049,0132,1625244140,20.445 00,0008,0011,0997.7,+27.1,050,0131,1625244440,20.471 00,0006,0008,0997.5,+26.8,051,0092,1625244740,20.435 00,0007,0010,0997.6,+26.6,052,0125,1625245040,20.456 00,0005,0007,0998.0,+26.4,053,0099,1625245340,20.422 00,0007,0010,0997.7,+26.2,055,0108,1625245640,20.415 00,0007,0010,0997.8,+26.1,055,0099,1625245940,20.41 00,0006,0008,0997.8,+26.1,056,0088,1625246240,20.435 00,0010,0013,0997.8,+25.8,057,0111,1625246540,20.408 00,0008,0011,0997.9,+25.6,059,0111,1625246840,20.566 00,0006,0008,0997.9,+25.5,060,0100,1625247140,20.531 00,0007,0010,0997.9,+25.3,061,0105,1625247440,20.519 00,0008,0011,0998.1,+25.2,061,0130,1625247740,20.516 00,0009,0012,0998.2,+24.9,063,0119,1625248040,20.542 00,0009,0012,0998.4,+24.8,063,0107,1625248340,20.503 00,0013,0017,0998.2,+24.3,065,0110,1625248940,20.523 00,0010,0013,0998.4,+24.0,067,0113,1625249240,20.519 00,0008,0011,0998.0,+23.8,068,0121,1625249540,20.477 00,0010,0013,0998.2,+23.8,068,0112,1625249840,20.469 00,0008,0011,0998.5,+23.6,068,0107,1625250140,20.475 00,0009,0012,0998.4,+23.6,068,0117,1625250440,20.61 00,0008,0011,0998.9,+23.4,069,0107,1625251340,20.584 00,0009,0012,0998.7,+23.2,070,0127,1625251640,20.614 00,0009,0012,0998.8,+23.0,071,0111,1625251940,20.571 00,0010,0013,0999.2,+22.8,071,0100,1625252240,20.564 00,0009,0012,0999.1,+22.1,074,0112,1625252540,20.559 00,0012,0016,0999.2,+22.2,073,0099,1625252840,20.553 00,0008,0011,0999.1,+21.9,075,0116,1625253140,20.549 00,0007,0010,0999.2,+22.2,073,0100,1625253440,20.542 00,0008,0011,0999.1,+22.1,074,0118,1625253740,20.541 00,0009,0012,0999.0,+21.7,075,0096,1625254040,20.674 00,0009,0012,0999.6,+21.2,077,0119,1625254940,20.656 00,0008,0011,0999.1,+21.0,076,0111,1625255240,20.647 00,0006,0008,0999.4,+21.0,077,0105,1625255540,20.68 00,0008,0011,0999.1,+21.3,077,0094,1625256140,20.628 00,0008,0011,0999.4,+21.5,077,0109,1625256440,20.624 00,0007,0010,0999.3,+21.4,077,0111,1625256740,20.616 00,0005,0007,0999.2,+21.4,076,0089,1625257040,20.607 00,0009,0012,0999.1,+21.3,077,0104,1625257340,20.611 00,0010,0013,0998.8,+21.3,077,0097,1625257640,20.743 00,0007,0010,0999.1,+21.2,077,0118,1625257940,20.736 00,0007,0010,0999.2,+20.7,077,0093,1625258240,20.73 00,0008,0011,0998.9,+20.9,075,0111,1625258540,20.764 00,0007,0010,0998.9,+21.0,074,0104,1625258840,20.724 00,0006,0008,0998.9,+20.8,072,0121,1625259140,20.71 00,0005,0007,0998.9,+20.9,068,0125,1625259440,20.746 00,0004,0006,0998.9,+20.8,066,0116,1625259740,20.689 00,0005,0007,0999.3,+20.7,062,0086,1625260340,20.675 00,0004,0006,0999.2,+20.2,065,0113,1625260940,20.667 00,0005,0007,0999.2,+20.6,065,0099,1625261240,20.806 00,0004,0006,0999.4,+20.5,066,0129,1625261540,20.801 00,0004,0006,0999.1,+20.2,067,0113,1625261840,20.798 00,0004,0006,0999.5,+20.1,068,0097,1625262140,20.79 00,0004,0006,0999.1,+20.2,067,0114,1625262440,20.782 00,0005,0007,0999.3,+20.0,068,0098,1625262740,20.772 00,0004,0006,0999.2,+19.7,069,0097,1625263040,20.768 00,0007,0010,0999.1,+19.5,070,0115,1625263340,20.762 00,0003,0005,0999.0,+19.1,071,0098,1625263640,20.753 00,0004,0006,0999.0,+19.2,071,0116,1625263940,20.749 00,0004,0006,0999.5,+19.1,070,0107,1625264240,20.74 00,0008,0011,0999.2,+19.2,069,0111,1625264540,20.743 00,0005,0007,0999.3,+19.3,068,0097,1625264840,20.886 00,0005,0007,0998.9,+19.2,068,0099,1625265140,20.876 00,0002,0003,0999.4,+19.0,068,0107,1625265440,20.87 00,0005,0007,0999.1,+18.5,070,0102,1625265740,20.863 00,0004,0006,0999.3,+18.7,071,0130,1625266040,20.857 00,0004,0006,0999.2,+18.3,072,0099,1625266340,20.848 00,0004,0006,0999.2,+18.5,071,0118,1625266640,20.841 00,0006,0008,0999.3,+18.4,071,0124,1625266940,20.836 00,0004,0006,0999.3,+19.0,070,0115,1625267240,20.841 00,0006,0008,0999.2,+18.8,069,0107,1625267540,20.825 00,0004,0006,0999.2,+18.8,070,0123,1625267840,20.818 00,0005,0007,0999.0,+18.7,071,0102,1625268440,20.951 00,0003,0005,0999.0,+18.7,072,0115,1625268740,20.947 00,0005,0007,0999.1,+18.2,073,0111,1625269040,20.943 00,0006,0008,0999.0,+18.2,073,0127,1625269340,20.935 00,0004,0006,0998.8,+18.3,073,0091,1625269640,20.927 00,0005,0007,0998.8,+18.1,072,0121,1625269940,20.924 00,0005,0007,0998.8,+18.0,073,0107,1625270240,20.915 00,0004,0006,0999.0,+18.2,072,0092,1625270540,20.908 00,0003,0005,0999.1,+18.1,072,0109,1625270840,20.904 00,0004,0006,0999.1,+17.5,075,0104,1625271140,20.895 00,0003,0005,0999.2,+17.9,074,0096,1625271440,20.891 00,0004,0006,0999.0,+17.2,076,0107,1625271740,20.889 00,0004,0006,0998.9,+17.3,076,0107,1625272041,21.025 00,0004,0006,0998.8,+17.4,076,0097,1625272341,21.017 00,0003,0005,0998.6,+17.3,076,0098,1625272641,21.009 00,0004,0006,0998.9,+17.1,076,0118,1625272941,21.001 00,0004,0006,0998.6,+16.9,077,0118,1625273240,20.999 00,0005,0007,0999.0,+17.4,075,0104,1625273540,20.999 00,0004,0006,0998.8,+17.4,075,0117,1625273840,20.984 00,0004,0006,0998.8,+17.5,074,0102,1625274140,20.98 00,0004,0006,0998.8,+17.4,074,0093,1625274440,20.972 00,0004,0006,0998.7,+17.2,075,0111,1625274740,20.963 00,0004,0006,0998.8,+17.3,075,0105,1625275040,20.958 00,0004,0006,0998.9,+17.3,075,0105,1625275340,20.958 00,0005,0007,0998.9,+17.2,075,0127,1625275641,21.091 00,0004,0006,0998.6,+17.0,075,0126,1625276241,21.08 00,0003,0005,0998.9,+17.3,074,0092,1625276541,21.074 00,0004,0006,0998.6,+17.2,074,0101,1625276841,21.067 00,0004,0006,0999.0,+17.2,075,0100,1625277141,21.061 00,0004,0006,0998.9,+17.0,075,0115,1625277441,21.052 00,0004,0006,0998.9,+16.8,076,0119,1625277741,21.06 00,0004,0006,0998.9,+16.9,076,0111,1625278041,21.06 00,0004,0006,0999.0,+16.6,076,0102,1625278641,21.028 00,0004,0006,0998.8,+16.5,077,0106,1625278941,21.028 00,0004,0006,0999.2,+16.7,076,0135,1625279241,21.163 00,0004,0006,0999.1,+16.6,076,0109,1625279541,21.155 00,0004,0006,0999.2,+16.4,078,0124,1625279841,21.148 00,0004,0006,0999.1,+16.8,076,0118,1625280141,21.141 00,0005,0007,0999.2,+16.7,077,0126,1625280441,21.137 00,0004,0006,0999.2,+16.9,076,0111,1625280741,21.132 00,0004,0006,0999.2,+16.8,076,0099,1625281041,21.125 00,0006,0008,0998.9,+16.7,075,0101,1625281341,21.118 00,0004,0006,0999.2,+16.8,075,0110,1625281641,21.114 00,0004,0006,0999.3,+16.8,075,0131,1625281941,21.106 00,0004,0006,0999.2,+16.5,077,0093,1625282241,21.114 00,0005,0007,0999.2,+16.7,076,0103,1625282541,21.099 00,0004,0006,0999.2,+16.6,076,0121,1625282841,21.228 00,0005,0007,0999.3,+16.8,076,0101,1625283441,21.22 00,0004,0006,0999.2,+16.8,076,0119,1625283741,21.212 00,0006,0008,0999.3,+16.7,076,0132,1625284041,21.211 00,0005,0007,0999.3,+16.7,076,0101,1625284341,21.201 00,0005,0007,0999.4,+16.8,075,0107,1625284641,21.194 00,0004,0006,0999.2,+16.7,076,0110,1625284941,21.186 00,0006,0008,0999.1,+16.6,076,0113,1625285241,21.181 00,0008,0011,0999.2,+16.8,076,0108,1625285541,21.179 00,0004,0006,0999.4,+16.9,076,0099,1625285841,21.17 00,0004,0006,0999.3,+17.4,074,0115,1625286141,21.171 00,0006,0008,0999.5,+17.5,073,0117,1625286441,21.305 00,0004,0006,0999.2,+18.2,072,0111,1625286741,21.296 00,0003,0005,0998.9,+18.8,069,0116,1625287041,21.293 00,0005,0007,0999.0,+19.6,067,0095,1625287341,21.299 00,0004,0006,0999.0,+19.8,066,0116,1625287641,21.281 00,0004,0006,0998.9,+19.9,064,0105,1625287941,21.271 00,0004,0006,0999.2,+20.0,063,0099,1625288241,21.266 00,0002,0003,0999.0,+20.3,063,0114,1625288541,21.276 00,0004,0006,0999.2,+20.7,062,0111,1625288841,21.25 00,0005,0007,0999.2,+20.5,061,0112,1625289141,21.243 00,0004,0006,0999.0,+20.9,061,0122,1625289441,21.238 00,0003,0005,0999.0,+20.9,061,0118,1625290041,21.375 00,0006,0008,0999.1,+21.3,059,0110,1625290341,21.373 00,0005,0007,0999.7,+20.6,061,0090,1625290641,21.359 00,0007,0010,0999.6,+20.6,061,0084,1625290941,21.353 00,0004,0006,0999.5,+20.8,062,0104,1625291241,21.346 00,0005,0007,0999.5,+20.5,062,0101,1625291541,21.341 00,0007,0010,0999.6,+20.7,062,0110,1625291841,21.333 00,0005,0007,0999.6,+20.8,061,0114,1625292141,21.328 00,0005,0007,0999.5,+20.8,061,0123,1625292441,21.326 00,0004,0006,0999.6,+20.8,061,0107,1625292741,21.313 00,0005,0007,0999.6,+20.9,062,0108,1625293041,21.307 00,0007,0010,0999.3,+21.3,060,0139,1625293341,21.306 00,0005,0007,0999.2,+21.5,060,0111,1625293641,21.442 00,0005,0007,0999.3,+21.4,060,0098,1625293941,21.439 00,0006,0008,0999.4,+21.4,060,0101,1625294241,21.43 00,0005,0007,0999.4,+21.5,060,0099,1625294541,21.424 00,0005,0007,0999.4,+21.5,061,0107,1625294841,21.421 00,0005,0007,0999.5,+21.7,060,0118,1625295141,21.411 00,0005,0007,0999.7,+21.7,060,0120,1625295441,21.422 00,0004,0006,0999.8,+21.7,059,0109,1625295741,21.395 00,0005,0007,0999.6,+21.5,059,0103,1625296041,21.391 00,0005,0007,0999.5,+21.5,058,0105,1625296341,21.383 00,0005,0007,0999.7,+21.3,058,0105,1625296641,21.414 00,0005,0007,0999.8,+20.7,067,0103,1625296941,21.379 00,0006,0008,1000.0,+20.4,070,0128,1625297241,21.511 00,0004,0006,0999.9,+20.1,072,0109,1625297541,21.503 00,0005,0007,0999.6,+20.4,071,0118,1625297841,21.499 00,0006,0008,0999.8,+20.6,073,0125,1625298141,21.492 00,0005,0007,0999.7,+21.1,069,0116,1625298741,21.479 00,0008,0011,0999.8,+21.4,068,0102,1625299041,21.473 00,0007,0010,0999.7,+21.6,068,0092,1625299341,21.467 00,0005,0007,0999.7,+21.8,065,0125,1625299641,21.461 00,0006,0008,0999.7,+21.6,067,0105,1625299941,21.476 00,0006,0008,0999.8,+21.8,065,0102,1625300241,21.446 00,0006,0008,0999.8,+21.8,064,0117,1625300541,21.447 00,0004,0006,1000.0,+21.8,063,0129,1625300841,21.585 00,0005,0007,0999.7,+21.9,065,0125,1625301141,21.575 00,0007,0010,0999.3,+22.7,063,0110,1625301441,21.568 00,0006,0008,0999.6,+22.9,063,0105,1625301741,21.564 00,0005,0007,0999.7,+22.6,066,0123,1625302041,21.577 00,0005,0007,0999.1,+24.5,058,0111,1625302641,21.543 00,0006,0008,0998.9,+24.9,055,0114,1625303241,21.531 00,0004,0006,0999.2,+25.2,055,0101,1625303541,21.522 00,0004,0006,0999.0,+24.6,053,0109,1625304141,21.519 00,0006,0008,0999.0,+24.9,052,0145,1625304441,21.652 00,0004,0006,0999.1,+25.8,049,0115,1625304741,21.643 00,0004,0006,0998.9,+25.2,050,0125,1625305041,21.641 00,0007,0010,0998.7,+26.6,048,0115,1625305341,21.663 00,0004,0006,0998.9,+24.9,047,0125,1625305641,21.628 00,0002,0003,0998.8,+26.4,048,0094,1625305941,21.621 00,0005,0007,0998.6,+25.9,049,0108,1625306241,21.614 00,0005,0007,0998.7,+26.5,046,0122,1625306541,21.636 00,0005,0007,0998.9,+26.8,045,0110,1625306841,21.605 00,0004,0006,0998.8,+26.9,046,0125,1625307141,21.622 00,0004,0006,0998.7,+27.0,048,0106,1625307441,21.591 00,0006,0008,0999.0,+27.0,044,0119,1625307741,21.594 00,0004,0006,0999.1,+26.4,046,0110,1625308041,21.724 00,0005,0007,0998.7,+26.3,047,0121,1625308341,21.717 00,0006,0008,0998.7,+25.9,047,0116,1625308641,21.711 00,0004,0006,0998.8,+25.2,049,0108,1625309241,21.701 00,0004,0006,0998.8,+24.9,049,0108,1625309541,21.722 00,0003,0005,0998.3,+26.1,045,0110,1625309841,21.694 00,0004,0006,0998.6,+27.0,043,0096,1625310141,21.68 00,0005,0007,0998.1,+27.1,041,0123,1625310441,21.674 00,0003,0005,0998.2,+27.4,040,0113,1625310856,16.754 00,0003,0005,0998.1,+27.5,040,0098,1625311156,16.748 00,0006,0008,0998.1,+27.6,040,0120,1625311456,16.808 00,0006,0008,0998.1,+27.1,039,0113,1625311756,16.883 00,0003,0005,0998.4,+26.5,042,0087,1625312056,16.879 00,0003,0005,0998.2,+26.7,042,0121,1625312356,16.87 00,0004,0006,0998.3,+26.2,042,0107,1625312656,16.865 00,0001,0002,0998.3,+26.2,042,0105,1625312956,16.859 00,0006,0008,0998.2,+26.3,041,0109,1625313256,16.852 00,0003,0005,0998.3,+26.9,042,0118,1625313556,16.849 00,0004,0006,0998.0,+26.7,043,0114,1625313856,16.84 00,0004,0006,0998.5,+26.3,043,0128,1625314156,16.865 00,0003,0005,0998.5,+26.2,044,0108,1625314456,16.827 00,0006,0008,0998.4,+26.0,043,0103,1625314756,16.821 00,0003,0005,0998.2,+25.7,043,0092,1625315056,16.884 00,0003,0005,0998.0,+27.0,042,0124,1625315356,16.958 00,0004,0006,0998.1,+27.2,038,0101,1625315956,16.946 00,0003,0005,0997.9,+27.3,039,0094,1625316256,16.94 00,0003,0005,0998.2,+27.4,038,0109,1625316556,16.931 00,0004,0006,0997.9,+27.5,038,0106,1625316856,16.93 00,0004,0006,0997.9,+27.4,040,0114,1625317156,16.917 00,0004,0006,0998.1,+27.2,039,0128,1625317456,16.914 00,0003,0005,0997.9,+27.4,039,0103,1625317756,16.905 00,0003,0005,0998.0,+27.0,041,0109,1625318056,16.9 00,0005,0007,0997.8,+27.0,044,0105,1625318356,16.898 00,0004,0006,0997.7,+27.4,040,0108,1625318656,16.955 00,0004,0006,0997.7,+27.3,038,0118,1625318957,17.036 00,0001,0002,0998.1,+27.1,039,0119,1625319257,17.023 00,0003,0005,0997.7,+27.2,039,0107,1625319557,17.017 00,0001,0002,0997.6,+27.3,041,0093,1625319857,17.014 00,0004,0006,0997.6,+27.2,041,0107,1625320157,17.004 00,0004,0006,0998.0,+27.0,041,0121,1625320456,16.999 00,0004,0006,0997.5,+27.3,041,0099,1625320756,16.992 00,0003,0005,0997.6,+27.3,040,0113,1625321056,16.989 00,0006,0008,0997.9,+27.6,039,0105,1625321356,16.983 00,0005,0007,0997.6,+27.5,038,0113,1625321656,16.977 00,0005,0007,0997.8,+27.4,039,0118,1625321956,16.972 00,0004,0006,0997.4,+27.3,040,0118,1625322257,17.027 00,0006,0008,0997.5,+27.2,043,0097,1625322557,17.105 00,0006,0008,0997.7,+27.0,042,0123,1625322857,17.1 00,0007,0010,0997.8,+27.0,043,0094,1625323157,17.092 00,0005,0007,0997.6,+26.9,044,0105,1625323457,17.088 00,0003,0005,0997.7,+26.7,044,0103,1625323757,17.084 00,0004,0006,0997.4,+26.3,046,0103,1625324057,17.074 00,0004,0006,0997.3,+26.0,046,0116,1625324357,17.101 00,0005,0007,0997.6,+25.5,047,0108,1625324657,17.062 00,0004,0006,0997.5,+25.4,047,0112,1625324957,17.055 00,0006,0008,0997.4,+25.0,048,0099,1625325257,17.048 00,0004,0006,0997.8,+24.8,048,0093,1625325557,17.047 00,0006,0008,0997.6,+24.6,050,0123,1625325857,17.1 00,0009,0012,0997.8,+24.1,052,0106,1625326157,17.18 00,0005,0007,0997.6,+23.4,059,0131,1625326457,17.175 00,0006,0008,0997.7,+23.1,062,0103,1625326757,17.196 00,0005,0007,0997.5,+23.1,063,0130,1625327057,17.158 00,0004,0006,0997.8,+23.7,059,0119,1625327357,17.156 00,0004,0006,0997.7,+24.2,057,0116,1625327657,17.147 00,0008,0011,0998.0,+24.2,055,0114,1625327957,17.141 00,0006,0008,0998.4,+23.6,055,0101,1625328557,17.162 00,0005,0007,0998.3,+23.5,056,0104,1625328857,17.117 00,0004,0006,0998.4,+23.2,054,0107,1625329157,17.111 00,0005,0007,0998.6,+23.3,054,0122,1625329457,17.209 00,0006,0008,0998.4,+23.2,053,0121,1625329757,17.248 00,0004,0006,0998.6,+23.0,054,0101,1625330057,17.243 00,0006,0008,0998.5,+22.9,055,0089,1625330357,17.241 00,0005,0007,0998.7,+23.1,055,0122,1625330657,17.229 00,0006,0008,0998.4,+22.7,057,0107,1625330957,17.224 00,0005,0007,0998.7,+22.6,057,0112,1625331257,17.222 00,0006,0008,0998.9,+22.2,060,0103,1625331557,17.209 00,0003,0005,0998.8,+21.9,062,0106,1625331857,17.201 00,0004,0006,0999.1,+21.4,066,0115,1625332157,17.196 00,0005,0007,0998.9,+21.3,068,0123,1625332457,17.187 00,0005,0007,0999.0,+21.4,071,0109,1625332757,17.182 00,0016,0022,0998.7,+20.8,075,0123,1625333057,17.242 00,0058,0078,0998.8,+21.2,074,0102,1625333357,17.314 00,0037,0050,0998.7,+20.9,076,0096,1625333657,17.312 00,0118,0159,0998.5,+20.8,076,0111,1625333957,17.306 00,0027,0037,0998.8,+20.5,076,0105,1625334257,17.338 00,0066,0090,0998.8,+20.9,074,0111,1625334557,17.292 00,0010,0013,0998.9,+20.9,073,0130,1625334857,17.283 00,0008,0011,0998.8,+20.9,072,0099,1625335157,17.277 00,0004,0006,0998.9,+20.3,076,0129,1625335457,17.274 00,0003,0005,0998.8,+20.4,076,0112,1625335757,17.267 00,0004,0006,0999.1,+20.3,077,0097,1625336057,17.278 00,0005,0007,0998.9,+20.5,074,0109,1625336357,17.252 00,0007,0010,0998.9,+20.6,074,0098,1625336657,17.311 00,0004,0006,0999.1,+20.6,074,0104,1625336957,17.392 00,0005,0007,0998.9,+20.5,074,0110,1625337257,17.378 00,0009,0012,0999.0,+20.8,075,0105,1625337557,17.38 00,0003,0005,0999.3,+20.4,076,0084,1625337857,17.369 00,0004,0006,0999.3,+20.6,075,0107,1625338157,17.36 00,0007,0010,0999.2,+20.3,076,0109,1625338457,17.447 00,0006,0008,0999.3,+20.0,078,0117,1625338757,17.349 00,0006,0008,0999.3,+20.3,076,0095,1625339057,17.342 00,0004,0006,0999.7,+20.2,075,0119,1625339357,17.336 00,0005,0007,0999.5,+20.2,075,0117,1625339657,17.37 00,0007,0010,0999.7,+20.2,075,0103,1625339957,17.373 00,0005,0007,0999.5,+19.8,077,0109,1625340257,17.423 00,0005,0007,0999.6,+19.7,077,0109,1625340557,17.453 00,0005,0007,0999.4,+19.4,079,0118,1625340857,17.447 00,0006,0008,0999.5,+19.6,077,0103,1625341157,17.484 00,0006,0008,0999.7,+20.0,074,0097,1625341457,17.437 00,0006,0008,0999.7,+19.5,076,0116,1625341757,17.43 00,0004,0006,0999.6,+19.4,077,0106,1625342057,17.427 00,0005,0007,0999.7,+19.4,077,0116,1625342357,17.417 00,0007,0010,0999.6,+19.3,078,0112,1625342957,17.404 00,0006,0008,0999.7,+19.3,077,0100,1625343257,17.396 00,0006,0008,0999.9,+19.2,077,0091,1625343557,17.393 00,0007,0010,0999.8,+19.2,077,0111,1625343857,17.448 00,0005,0007,0999.7,+19.1,078,0116,1625344157,17.525 00,0006,0008,0999.7,+19.2,077,0117,1625344457,17.518 00,0006,0008,0999.4,+19.1,077,0069,1625344757,17.511 00,0007,0010,0999.7,+18.8,077,0093,1625345057,17.506 00,0005,0007,0999.6,+18.9,077,0102,1625345357,17.502 00,0005,0007,0999.5,+18.8,077,0118,1625345657,17.498 00,0007,0010,0999.4,+18.7,077,0093,1625345957,17.487 00,0007,0010,0999.4,+18.2,079,0116,1625346257,17.466 00,0005,0007,0999.5,+17.5,081,0099,1625346557,17.46 00,0006,0008,0999.8,+17.4,082,0100,1625346857,17.456 00,0006,0008,0999.9,+18.2,077,0105,1625347157,17.447 00,0006,0008,0999.5,+18.2,077,0113,1625347457,17.507 00,0004,0006,0999.7,+17.5,080,0113,1625347757,17.608 00,0006,0008,0999.8,+17.3,080,0104,1625348357,17.568 00,0004,0006,0999.6,+17.3,079,0123,1625348657,17.563 00,0004,0006,0999.7,+17.5,078,0113,1625348957,17.56 00,0005,0007,0999.7,+17.2,078,0102,1625349257,17.554 00,0005,0007,0999.5,+17.0,080,0101,1625349557,17.545 00,0004,0006,0999.6,+17.3,078,0108,1625349857,17.537 00,0008,0011,0999.5,+17.2,078,0115,1625350157,17.53 00,0006,0008,0999.5,+17.2,077,0106,1625350457,17.525 00,0007,0010,0999.4,+16.8,079,0115,1625350757,17.519 00,0005,0007,0999.9,+16.7,080,0103,1625351057,17.576 00,0007,0010,0999.4,+16.5,080,0110,1625351357,17.655 00,0005,0007,0999.7,+17.0,077,0106,1625351657,17.648 00,0006,0008,0999.5,+17.1,077,0117,1625351957,17.643 00,0006,0008,0999.5,+17.2,076,0104,1625352257,17.637 00,0006,0008,0999.7,+17.4,076,0103,1625352557,17.628 00,0004,0006,0999.7,+17.1,077,0105,1625352857,17.623 00,0007,0010,0999.6,+16.8,079,0095,1625353157,17.617 00,0005,0007,0999.5,+16.9,077,0101,1625353457,17.611 00,0005,0007,0999.3,+16.9,078,0103,1625353757,17.608 00,0009,0012,0999.5,+16.6,079,0103,1625354057,17.598 00,0005,0007,0999.2,+17.0,078,0093,1625354357,17.591 00,0006,0008,0999.1,+16.7,079,0105,1625354657,17.652 00,0005,0007,0999.2,+16.3,079,0116,1625354957,17.725 00,0005,0007,0999.4,+16.1,080,0110,1625355257,17.721 00,0006,0008,0999.3,+16.3,079,0088,1625355557,17.712 00,0007,0010,0999.3,+16.4,078,0117,1625355857,17.71 00,0005,0007,0999.1,+16.2,080,0110,1625356157,17.702 00,0005,0007,0999.4,+16.5,078,0119,1625356457,17.694 00,0006,0008,0999.2,+16.1,080,0103,1625356757,17.687 00,0008,0011,0999.2,+16.0,080,0097,1625357357,17.674 00,0005,0007,0998.9,+16.2,080,0116,1625357657,17.672 00,0008,0011,0999.1,+16.0,080,0111,1625357957,17.664 00,0009,0012,0999.3,+16.1,080,0104,1625358257,17.721 00,0008,0011,0998.9,+16.2,079,0121,1625358557,17.796 00,0008,0011,0999.1,+15.9,080,0116,1625358857,17.792 00,0007,0010,0999.1,+15.8,080,0109,1625359157,17.784 00,0008,0011,0998.9,+15.9,080,0119,1625359457,17.779 00,0003,0005,0998.9,+15.9,080,0102,1625359757,17.776 00,0005,0007,0999.0,+15.7,080,0101,1625360057,17.769 00,0005,0007,0999.1,+16.1,079,0114,1625360357,17.763 00,0009,0012,0999.3,+15.7,081,0112,1625360657,17.754 00,0006,0008,0999.3,+15.7,080,0110,1625360957,17.748 00,0010,0013,0999.2,+15.6,081,0112,1625361257,17.744 00,0007,0010,0999.1,+15.7,080,0102,1625361857,17.797 00,0009,0012,0998.9,+15.6,080,0123,1625362157,17.874 00,0010,0013,0999.2,+15.4,080,0120,1625362457,17.865 00,0008,0011,0999.4,+15.8,079,0122,1625362757,17.859 00,0010,0013,0999.3,+15.4,080,0107,1625363057,17.853 00,0008,0011,0999.3,+15.5,080,0119,1625363357,17.847 00,0005,0007,0999.3,+16.0,079,0106,1625363657,17.839 00,0010,0013,0999.3,+15.8,079,0104,1625364257,17.827 00,0010,0013,0999.7,+15.2,082,0107,1625364557,17.82 00,0007,0010,0999.4,+15.1,082,0099,1625364857,17.816 00,0007,0010,0999.4,+14.9,083,0115,1625365157,17.812 00,0006,0008,0999.6,+15.5,081,0100,1625365457,17.87 00,0007,0010,0999.4,+15.4,081,0107,1625365757,17.947 00,0006,0008,0999.7,+15.8,079,0112,1625366057,17.941 00,0006,0008,0999.9,+15.7,080,0120,1625366657,17.928 00,0007,0010,1000.0,+15.3,081,0110,1625366957,17.925 00,0010,0013,1000.0,+15.3,081,0090,1625367257,17.917 00,0009,0012,1000.0,+15.4,081,0109,1625367557,17.911 00,0006,0008,0999.7,+15.5,080,0100,1625367857,17.915 00,0008,0011,1000.0,+15.8,079,0122,1625368157,17.9 00,0007,0010,1000.0,+15.4,081,0120,1625368457,17.906 00,0008,0011,0999.8,+15.5,080,0110,1625368757,17.888 00,0006,0008,1000.1,+15.8,079,0119,1625369057,17.946 00,0006,0008,1000.1,+15.8,081,0108,1625369358,18.02 00,0009,0012,1000.2,+16.1,079,0134,1625369658,18.016 00,0008,0011,1000.1,+16.0,080,0106,1625369958,18.01 00,0009,0012,1000.1,+16.3,078,0111,1625370258,18.004 00,0008,0011,1000.1,+16.4,079,0116,1625370557,17.997 00,0007,0010,1000.1,+16.8,079,0103,1625371157,17.987 00,0008,0011,0999.9,+17.1,079,0096,1625371457,17.978 00,0007,0010,1000.1,+17.4,078,0107,1625371757,17.975 00,0005,0007,1000.0,+17.7,077,0115,1625372057,17.969 00,0008,0011,1000.0,+17.9,076,0111,1625372357,17.958 00,0008,0011,0999.8,+18.1,074,0098,1625372658,18.048 00,0006,0008,0999.9,+18.6,074,0086,1625372958,18.093 00,0006,0008,0999.8,+18.6,073,0108,1625373258,18.088 00,0007,0010,0999.8,+19.2,072,0126,1625373558,18.081 00,0007,0010,0999.6,+19.6,070,0100,1625373858,18.075 00,0008,0011,0999.7,+19.6,070,0087,1625374158,18.069 00,0007,0010,0999.5,+20.1,068,0107,1625374458,18.062 00,0007,0010,0999.6,+20.5,068,0101,1625374758,18.056 00,0010,0013,0999.7,+20.8,066,0115,1625375058,18.049 00,0007,0010,0999.9,+20.9,066,0112,1625375358,18.043 00,0009,0012,0999.5,+21.4,065,0126,1625375658,18.039 00,0007,0010,0999.4,+20.7,066,0118,1625375958,18.031 00,0008,0011,0999.6,+21.2,064,0116,1625376258,18.089 00,0006,0008,0999.7,+21.3,064,0125,1625376558,18.163 00,0007,0010,0999.5,+21.9,062,0104,1625376858,18.153 00,0007,0010,0999.6,+22.4,062,0100,1625377158,18.146 00,0006,0008,0999.5,+21.8,064,0133,1625377458,18.143 00,0006,0008,0999.7,+22.2,060,0112,1625377758,18.135 00,0006,0008,0999.9,+22.1,061,0133,1625378058,18.127 00,0008,0011,0999.5,+22.5,060,0102,1625378358,18.122 00,0005,0007,0999.5,+23.0,057,0120,1625378658,18.12 00,0007,0010,0999.9,+23.1,058,0096,1625378958,18.109 00,0006,0008,0999.8,+23.5,057,0117,1625379258,18.105 00,0006,0008,0999.4,+23.5,056,0094,1625379558,18.097 00,0006,0008,0999.2,+23.9,055,0125,1625379858,18.155 00,0005,0007,0999.5,+23.7,056,0091,1625380158,18.229 00,0008,0011,0999.5,+24.4,055,0102,1625380458,18.222 00,0005,0007,0999.1,+23.9,057,0110,1625380758,18.215 00,0007,0010,0999.3,+24.0,056,0108,1625381058,18.211 00,0007,0010,0999.0,+24.6,055,0119,1625381658,18.195 00,0008,0011,0999.4,+24.8,054,0108,1625381958,18.19 00,0007,0010,0999.2,+24.8,053,0115,1625382258,18.184 00,0006,0008,0999.0,+25.1,052,0113,1625382558,18.175 00,0007,0010,0999.0,+24.7,054,0100,1625382858,18.176 00,0007,0010,0999.1,+24.7,056,0119,1625383158,18.167 00,0007,0010,0998.9,+24.9,054,0110,1625383458,18.221 00,0007,0010,0998.7,+25.2,054,0101,1625383758,18.296 00,0006,0008,0999.0,+24.9,056,0121,1625384058,18.291 00,0004,0006,0998.9,+25.6,054,0122,1625384358,18.286 00,0006,0008,0998.8,+25.9,053,0111,1625384658,18.281 00,0009,0012,0998.6,+25.5,054,0116,1625384958,18.273 00,0008,0011,0998.5,+25.8,053,0092,1625385258,18.266 00,0008,0011,0998.7,+26.2,050,0116,1625385558,18.26 00,0006,0008,0998.7,+26.0,049,0111,1625385858,18.253 00,0006,0008,0998.5,+26.1,048,0112,1625386158,18.247 00,0007,0010,0998.6,+26.3,047,0120,1625386458,18.242 00,0006,0008,0998.8,+26.3,047,0112,1625386758,18.237 00,0005,0007,0998.6,+27.1,048,0120,1625387058,18.294 00,0006,0008,0998.6,+27.2,047,0106,1625387358,18.367 00,0005,0007,0998.7,+26.8,045,0100,1625387658,18.366 00,0006,0008,0998.5,+26.9,046,0125,1625387958,18.353 00,0006,0008,0998.7,+27.4,047,0116,1625388258,18.351 00,0005,0007,0998.6,+27.0,044,0120,1625388558,18.345 00,0006,0008,0998.0,+27.5,045,0097,1625388858,18.336 00,0005,0007,0998.3,+27.7,044,0114,1625389158,18.33 00,0004,0006,0998.4,+27.8,042,0097,1625389458,18.328 00,0008,0011,0998.5,+27.7,042,0106,1625389758,18.317 00,0007,0010,0998.1,+28.2,043,0111,1625390358,18.308 00,0007,0010,0998.0,+28.2,041,0119,1625390658,18.369 00,0008,0011,0998.2,+28.4,043,0110,1625390958,18.449 00,0004,0006,0998.3,+28.3,040,0113,1625391258,18.436 00,0002,0003,0998.2,+28.3,038,0085,1625391558,18.432 00,0004,0006,0998.0,+28.3,040,0096,1625391858,18.427 00,0006,0008,0998.0,+27.5,039,0115,1625392158,18.422 00,0004,0006,0998.2,+27.8,039,0110,1625392458,18.442 00,0006,0008,0997.9,+28.5,038,0106,1625392758,18.411 00,0005,0007,0998.3,+28.8,037,0105,1625393058,18.407 00,0005,0007,0998.1,+28.2,040,0110,1625393358,18.397 00,0006,0008,0997.8,+28.4,039,0111,1625393658,18.392 00,0008,0011,0998.1,+28.6,037,0099,1625393958,18.386 00,0006,0008,0998.1,+27.8,039,0109,1625394258,18.444 00,0005,0007,0998.0,+27.7,039,0105,1625394558,18.52 00,0005,0007,0997.6,+27.7,040,0098,1625394858,18.513 00,0005,0007,0997.9,+28.9,038,0112,1625395158,18.511 00,0005,0007,0998.0,+28.2,038,0098,1625395458,18.504 00,0009,0012,0998.2,+27.5,040,0102,1625395758,18.497 00,0005,0007,0998.0,+28.0,040,0100,1625396058,18.49 00,0006,0008,0998.0,+28.3,039,0092,1625396358,18.488 00,0006,0008,0998.0,+28.0,039,0123,1625396658,18.481 00,0005,0007,0997.7,+28.4,037,0107,1625396958,18.472 00,0006,0008,0997.5,+27.9,037,0110,1625397258,18.468 00,0005,0007,0997.9,+27.8,037,0102,1625397558,18.462 00,0005,0007,0997.8,+27.9,035,0107,1625397858,18.519 00,0004,0006,0998.0,+27.8,037,0115,1625398158,18.599 00,0005,0007,0998.0,+27.5,037,0102,1625398458,18.596 00,0007,0010,0997.9,+27.3,039,0101,1625398758,18.587 00,0004,0006,0998.1,+27.1,039,0123,1625399058,18.577 00,0007,0010,0997.9,+27.2,040,0095,1625399658,18.567 00,0003,0005,0997.9,+27.1,041,0114,1625399958,18.562 00,0005,0007,0998.0,+27.1,040,0111,1625400258,18.556 00,0005,0007,0997.8,+27.0,042,0101,1625400558,18.552 00,0006,0008,0997.8,+27.0,040,0107,1625400858,18.546 00,0006,0008,0997.7,+26.9,041,0115,1625401158,18.567 00,0007,0010,0997.9,+27.0,041,0113,1625401458,18.598 00,0006,0008,0997.8,+27.0,041,0128,1625401758,18.675 00,0003,0005,0997.9,+26.9,044,0116,1625402058,18.666 00,0008,0011,0997.7,+27.0,043,0103,1625402358,18.661 00,0006,0008,0997.7,+26.6,043,0108,1625402658,18.654 00,0007,0010,0997.8,+26.3,047,0109,1625402958,18.649 00,0008,0011,0997.6,+26.9,042,0129,1625403258,18.671 00,0007,0010,0997.8,+27.4,040,0113,1625403558,18.637 00,0005,0007,0997.8,+27.4,040,0108,1625403858,18.631 00,0004,0006,0997.8,+26.7,042,0108,1625404158,18.658 00,0006,0008,0997.6,+26.2,045,0117,1625404458,18.649 00,0006,0008,0997.7,+26.1,048,0116,1625404758,18.642 00,0005,0007,0997.8,+27.1,045,0087,1625405358,18.746 00,0005,0007,0997.7,+26.7,043,0124,1625405658,18.741 00,0006,0008,0997.7,+26.9,040,0109,1625405958,18.733 00,0009,0012,0997.5,+26.8,042,0095,1625406258,18.728 00,0004,0006,0997.4,+26.7,044,0109,1625406558,18.722 00,0007,0010,0997.4,+27.2,044,0128,1625406858,18.719 00,0004,0006,0997.3,+27.2,044,0113,1625407158,18.708 00,0008,0011,0997.4,+27.5,041,0114,1625407458,18.702 00,0005,0007,0997.3,+26.7,045,0112,1625407758,18.696 00,0005,0007,0997.3,+27.0,042,0112,1625408058,18.698 00,0006,0008,0997.4,+26.7,044,0098,1625408358,18.685 00,0006,0008,0997.3,+26.5,045,0110,1625408658,18.744 00,0005,0007,0997.4,+26.2,045,0102,1625408958,18.819 00,0007,0010,0997.1,+26.0,045,0095,1625409258,18.811 00,0005,0007,0997.2,+25.9,048,0116,1625409558,18.805 00,0006,0008,0997.0,+25.9,045,0124,1625409858,18.801 00,0005,0007,0996.9,+26.3,046,0110,1625410158,18.793 00,0004,0006,0997.1,+26.6,043,0090,1625410458,18.785 00,0008,0011,0997.1,+26.9,043,0124,1625410758,18.783 00,0005,0007,0996.8,+26.4,044,0092,1625411058,18.78 00,0006,0008,0996.7,+27.1,042,0117,1625411358,18.772 00,0008,0011,0996.9,+27.5,041,0116,1625411658,18.762 00,0004,0006,0997.2,+27.1,041,0124,1625411958,18.759 00,0009,0012,0997.2,+27.1,041,0123,1625412258,18.818 00,0006,0008,0996.9,+27.0,043,0106,1625412558,18.894 00,0005,0007,0997.0,+26.7,043,0094,1625413158,18.88 00,0007,0010,0996.8,+26.8,045,0091,1625413458,18.871 00,0003,0005,0996.9,+27.6,040,0116,1625413758,18.865 00,0006,0008,0997.1,+27.3,043,0104,1625414058,18.86 00,0006,0008,0996.8,+27.0,046,0111,1625414358,18.901 00,0006,0008,0997.0,+27.2,042,0090,1625414658,18.849 00,0003,0005,0997.2,+27.1,042,0096,1625414958,18.849 00,0005,0007,0996.9,+26.6,046,0101,1625415258,18.836 00,0006,0008,0997.2,+26.2,048,0100,1625415558,18.83 00,0007,0010,0997.3,+26.0,050,0125,1625415858,18.893 00,0011,0015,0997.4,+26.5,048,0127,1625416158,18.965 00,0007,0010,0997.2,+26.3,050,0123,1625416458,18.959 00,0007,0010,0997.1,+25.8,052,0107,1625416758,18.955 00,0005,0007,0997.1,+25.9,053,0102,1625417058,18.945 00,0009,0012,0997.4,+25.8,050,0127,1625417358,18.978 00,0007,0010,0997.0,+25.9,050,0128,1625417658,18.932 00,0007,0010,0997.2,+25.8,050,0113,1625417958,18.925 00,0008,0011,0997.3,+25.5,054,0131,1625418258,18.924 00,0008,0011,0997.6,+25.5,055,0125,1625418558,18.916 00,0007,0010,0997.1,+25.2,056,0102,1625418858,18.908 00,0006,0008,0997.3,+25.3,055,0128,1625419158,18.9 00,0005,0007,0997.3,+25.2,054,0101,1625419458,18.966 00,0007,0010,0997.4,+25.1,055,0104,1625419759,19.034 00,0006,0008,0997.2,+24.9,054,0113,1625420059,19.025 00,0006,0008,0997.2,+24.8,057,0102,1625420359,19.023 00,0007,0010,0997.2,+24.9,056,0113,1625420659,19.016 00,0009,0012,0997.2,+24.6,061,0102,1625421259,19.003 00,0007,0010,0997.3,+24.5,058,0122,1625421558,18.998 00,0008,0011,0997.6,+24.4,062,0086,1625421858,18.99 00,0009,0012,0997.6,+23.6,068,0098,1625422158,18.983 00,0008,0011,0997.4,+23.5,068,0121,1625422458,18.979 00,0011,0015,0997.7,+23.5,068,0104,1625422758,18.972 00,0007,0010,0997.5,+23.2,064,0122,1625423059,19.031 00,0008,0011,0997.6,+23.3,065,0105,1625423359,19.109 00,0008,0011,0997.6,+22.7,066,0115,1625423659,19.098 00,0008,0011,0997.7,+22.9,066,0120,1625423959,19.091 00,0007,0010,0997.6,+22.5,066,0110,1625424259,19.123 00,0008,0011,0997.9,+22.2,068,0101,1625424859,19.07 00,0007,0010,0998.0,+22.0,070,0096,1625425159,19.064 00,0006,0008,0997.9,+21.4,072,0119,1625425459,19.058 00,0007,0010,0998.1,+21.0,073,0106,1625425759,19.056 00,0006,0008,0997.8,+21.2,072,0115,1625426059,19.05 00,0007,0010,0998.2,+20.9,073,0109,1625426359,19.041 00,0007,0010,0998.0,+20.9,074,0108,1625426659,19.101 00,0006,0008,0998.1,+20.5,075,0117,1625426959,19.216 00,0007,0010,0997.9,+20.5,075,0093,1625427259,19.171 00,0008,0011,0998.1,+20.7,072,0104,1625427559,19.16 00,0008,0011,0998.0,+20.1,076,0108,1625427859,19.16 00,0008,0011,0998.2,+20.2,076,0092,1625428459,19.145 00,0008,0011,0997.9,+19.7,078,0098,1625428759,19.135 00,0007,0010,0998.4,+20.4,075,0109,1625429059,19.131 00,0009,0012,0998.2,+20.2,075,0089,1625429359,19.122 00,0008,0011,0998.3,+19.3,078,0105,1625429959,19.109 00,0010,0013,0998.2,+18.8,079,0104,1625430259,19.169 00,0007,0010,0998.0,+19.2,076,0091,1625430559,19.25 00,0007,0010,0998.0,+18.9,077,0120,1625430859,19.237 00,0007,0010,0998.2,+18.4,079,0130,1625431159,19.233 00,0007,0010,0998.5,+18.6,078,0109,1625431459,19.224 00,0008,0011,0998.4,+18.2,080,0112,1625431759,19.221 00,0009,0012,0998.4,+18.5,079,0103,1625432059,19.212 00,0010,0013,0998.2,+18.5,079,0118,1625432359,19.206 00,0008,0011,0998.3,+18.6,078,0110,1625432659,19.186 00,0007,0010,0998.2,+17.9,081,0115,1625432959,19.182 00,0008,0011,0998.2,+17.9,079,0124,1625433559,19.168 00,0007,0010,0998.2,+17.9,079,0105,1625433859,19.227 00,0006,0008,0998.3,+17.8,079,0106,1625434159,19.309 00,0008,0011,0998.2,+17.4,082,0110,1625434459,19.301 00,0006,0008,0998.4,+17.4,081,0110,1625434759,19.293 00,0007,0010,0998.2,+17.4,082,0107,1625435059,19.284 00,0009,0012,0998.1,+17.3,082,0131,1625435359,19.281 00,0007,0010,0998.3,+17.5,081,0104,1625435659,19.275 00,0008,0011,0998.5,+17.4,080,0092,1625435959,19.267 00,0008,0011,0998.7,+17.3,081,0104,1625436259,19.264 00,0007,0010,0998.7,+17.2,081,0090,1625436559,19.255 00,0007,0010,0998.4,+17.3,080,0126,1625437159,19.242 00,0006,0008,0998.5,+16.8,081,0110,1625437459,19.304 00,0007,0010,0998.3,+17.0,081,0122,1625437759,19.376 00,0007,0010,0998.5,+17.1,080,0104,1625438059,19.377 00,0008,0011,0998.3,+16.9,081,0107,1625438359,19.366 00,0006,0008,0998.5,+16.7,081,0126,1625438659,19.361 00,0006,0008,0998.4,+16.7,081,0105,1625438959,19.352 00,0009,0012,0998.6,+16.5,082,0116,1625439259,19.347 00,0007,0010,0998.3,+16.7,081,0114,1625439559,19.34 00,0009,0012,0998.5,+16.8,080,0129,1625439859,19.335 00,0007,0010,0998.4,+16.1,084,0122,1625440159,19.329 00,0007,0010,0998.1,+16.2,082,0100,1625440459,19.322 00,0006,0008,0998.4,+16.3,081,0107,1625440759,19.316 00,0007,0010,0998.1,+16.2,081,0121,1625441059,19.377 00,0008,0011,0998.5,+16.0,083,0108,1625441359,19.452 00,0007,0010,0998.2,+15.9,084,0112,1625441659,19.443 00,0010,0013,0998.3,+16.0,083,0124,1625441959,19.436 00,0009,0012,0998.4,+16.0,082,0110,1625442259,19.431 00,0009,0012,0998.3,+16.1,082,0121,1625442559,19.425 00,0006,0008,0998.4,+15.7,083,0102,1625442859,19.428 00,0006,0008,0998.1,+15.6,083,0118,1625443159,19.411 00,0007,0010,0998.0,+15.5,083,0123,1625443459,19.409 00,0007,0010,0997.9,+15.5,083,0097,1625443759,19.402 00,0008,0011,0997.9,+15.5,083,0122,1625444059,19.393 00,0007,0010,0997.8,+15.4,083,0111,1625444359,19.389 00,0007,0010,0998.0,+15.2,084,0111,1625444659,19.445 00,0007,0010,0997.9,+15.5,083,0102,1625444959,19.522 00,0008,0011,0997.9,+15.4,083,0112,1625445259,19.517 00,0007,0010,0997.9,+15.4,082,0075,1625445859,19.511 00,0008,0011,0997.7,+15.3,082,0095,1625446159,19.497 00,0007,0010,0997.8,+15.4,083,0121,1625446459,19.49 00,0009,0012,0998.0,+15.1,084,0126,1625446759,19.481 00,0008,0011,0998.2,+15.1,084,0107,1625447059,19.478 00,0007,0010,0997.9,+15.5,083,0094,1625447359,19.474 00,0008,0011,0997.9,+15.5,083,0122,1625447659,19.466 00,0008,0011,0997.9,+15.1,085,0114,1625447959,19.461 00,0009,0012,0998.1,+15.2,084,0130,1625448259,19.522 00,0008,0011,0997.9,+15.2,083,0096,1625448559,19.596 00,0009,0012,0997.8,+15.1,084,0125,1625448859,19.593 00,0008,0011,0998.1,+15.1,084,0113,1625449159,19.584 00,0008,0011,0997.8,+15.0,084,0099,1625449459,19.577 00,0007,0010,0997.7,+15.0,084,0131,1625449759,19.572 00,0007,0010,0997.9,+14.8,084,0121,1625450059,19.564 00,0006,0008,0997.9,+15.0,084,0123,1625450359,19.557 00,0009,0012,0997.9,+14.8,084,0118,1625450659,19.55 00,0008,0011,0997.9,+15.0,083,0106,1625450959,19.547 00,0008,0011,0998.1,+15.3,082,0116,1625451259,19.539 00,0008,0011,0998.1,+15.1,083,0123,1625451559,19.543 00,0009,0012,0998.0,+15.1,084,0121,1625451859,19.595 00,0007,0010,0997.8,+15.0,084,0104,1625452159,19.671 00,0008,0011,0997.8,+14.7,084,0106,1625452459,19.661 00,0006,0008,0998.1,+14.4,084,0117,1625452759,19.655 00,0011,0015,0998.1,+14.5,083,0111,1625453059,19.651 00,0013,0017,0997.9,+14.2,085,0115,1625453359,19.645 00,0009,0012,0998.4,+14.6,083,0117,1625453659,19.638 00,0009,0012,0998.0,+14.8,082,0098,1625453959,19.632 00,0006,0008,0997.9,+14.7,083,0123,1625454259,19.63 00,0007,0010,0998.1,+14.6,084,0109,1625454559,19.619 00,0010,0013,0998.4,+14.6,084,0106,1625454859,19.616 00,0007,0010,0998.2,+14.9,083,0097,1625455159,19.607 00,0009,0012,0998.1,+15.2,083,0123,1625455459,19.668 00,0009,0012,0997.9,+15.4,082,0114,1625455759,19.746 00,0010,0013,0998.1,+15.2,084,0102,1625456059,19.735 00,0008,0011,0998.3,+15.2,084,0116,1625456359,19.729 00,0007,0010,0998.2,+15.2,085,0111,1625456659,19.739 00,0009,0012,0997.7,+15.2,084,0112,1625456959,19.717 00,0008,0011,0997.7,+15.9,082,0118,1625457259,19.713 00,0010,0013,0997.4,+16.3,081,0113,1625457559,19.703 00,0010,0013,0997.6,+16.6,081,0113,1625457859,19.702 00,0008,0011,0997.6,+16.9,080,0113,1625458159,19.692 00,0011,0015,0997.8,+17.2,080,0106,1625458459,19.688 00,0012,0016,0997.6,+17.3,081,0110,1625458759,19.682 00,0011,0015,0997.7,+18.1,079,0103,1625459059,19.741 00,0010,0013,0997.7,+18.3,080,0101,1625459359,19.812 00,0010,0013,0997.4,+18.6,078,0116,1625459959,19.803 00,0009,0012,0997.3,+19.0,078,0108,1625460259,19.809 00,0010,0013,0997.3,+19.4,076,0117,1625460559,19.787 00,0010,0013,0997.3,+20.8,071,0092,1625460859,19.78 00,0009,0012,0997.4,+20.7,071,0114,1625461159,19.774 00,0008,0011,0997.2,+21.4,069,0125,1625461459,19.767 00,0010,0013,0997.2,+21.8,068,0104,1625461759,19.763 00,0009,0012,0997.2,+21.2,070,0119,1625462059,19.754 00,0010,0013,0997.2,+21.6,069,0105,1625462359,19.751 00,0008,0011,0997.2,+22.4,068,0120,1625462659,19.808 00,0008,0011,0997.0,+23.3,063,0114,1625462959,19.884 00,0006,0008,0997.1,+23.3,061,0120,1625463259,19.878 00,0007,0010,0997.0,+24.1,060,0092,1625463559,19.869 00,0005,0007,0997.0,+23.7,055,0103,1625463859,19.864 00,0006,0008,0997.1,+24.0,058,0102,1625464159,19.857 00,0007,0010,0996.9,+24.8,056,0097,1625464459,19.852 00,0007,0010,0996.8,+24.3,061,0114,1625464759,19.846 00,0009,0012,0996.8,+24.8,060,0094,1625465059,19.835 00,0006,0008,0997.2,+25.6,053,0090,1625465359,19.83 00,0004,0006,0997.2,+25.3,050,0097,1625465659,19.823 00,0004,0006,0997.1,+26.2,047,0092,1625465959,19.816 00,0004,0006,0997.1,+26.0,046,0098,1625466259,19.876 00,0005,0007,0997.0,+25.3,049,0107,1625466559,19.951 00,0005,0007,0996.8,+25.8,051,0105,1625466859,19.948 00,0005,0007,0996.9,+27.0,048,0127,1625467159,19.943 00,0006,0008,0996.8,+26.0,049,0124,1625467759,19.946 00,0005,0007,0996.9,+26.3,050,0098,1625468059,19.925 00,0005,0007,0996.9,+26.1,049,0108,1625468359,19.915 00,0007,0010,0996.8,+27.2,046,0126,1625468659,19.908 00,0005,0007,0996.7,+26.2,049,0116,1625468959,19.904 00,0005,0007,0996.9,+25.9,049,0092,1625469259,19.898 00,0004,0006,0996.7,+26.5,048,0112,1625469859,19.955 00,0005,0007,0996.9,+26.0,048,0111,1625470160,20.026 00,0008,0011,0996.8,+27.1,047,0125,1625470460,20.019 00,0004,0006,0996.9,+27.0,047,0107,1625470760,20.014 00,0005,0007,0996.9,+27.7,045,0095,1625471060,20.007 00,0004,0006,0996.7,+28.2,045,0116,1625471360,20.003 00,0005,0007,0996.5,+27.6,044,0101,1625471659,19.995 00,0004,0006,0996.6,+28.6,044,0118,1625471959,19.992 00,0004,0006,0996.7,+28.4,045,0122,1625472259,19.984 00,0004,0006,0996.7,+28.9,043,0114,1625472559,19.978 00,0005,0007,0996.8,+27.7,046,0101,1625472859,19.971 00,0005,0007,0996.6,+28.6,043,0113,1625473159,19.967 00,0006,0008,0996.5,+28.2,046,0106,1625473460,20.027 00,0006,0008,0996.6,+28.3,046,0115,1625473760,20.101 00,0008,0011,0996.7,+28.2,044,0134,1625474060,20.098 00,0006,0008,0996.5,+28.7,043,0109,1625474360,20.09 00,0007,0010,0996.4,+28.6,042,0116,1625474660,20.084 00,0005,0007,0996.4,+28.2,041,0116,1625474960,20.078 00,0005,0007,0996.2,+27.3,044,0108,1625475260,20.071 00,0005,0007,0996.2,+29.5,042,0112,1625475560,20.068 00,0006,0008,0996.6,+29.1,042,0112,1625475860,20.059 00,0005,0007,0996.4,+29.7,040,0116,1625476160,20.053 00,0004,0006,0996.2,+28.9,041,0113,1625476460,20.05 00,0004,0006,0996.4,+30.1,039,0101,1625476760,20.042 00,0005,0007,0996.2,+29.6,039,0109,1625477060,20.106 00,0004,0006,0996.4,+30.3,040,0093,1625477360,20.181 00,0006,0008,0996.3,+30.6,040,0126,1625477660,20.173 00,0007,0010,0996.3,+30.7,040,0111,1625477960,20.173 00,0004,0006,0996.4,+30.1,041,0104,1625478260,20.161 00,0005,0007,0996.1,+30.3,040,0092,1625478560,20.158 00,0006,0008,0996.2,+30.1,041,0112,1625478860,20.152 00,0004,0006,0996.5,+29.2,042,0113,1625479160,20.148 00,0008,0011,0996.0,+28.8,043,0100,1625479460,20.138 00,0005,0007,0996.3,+29.7,043,0101,1625479760,20.137 00,0006,0008,0996.3,+28.6,043,0120,1625480060,20.131 00,0007,0010,0996.1,+29.6,043,0134,1625480360,20.127 00,0008,0011,0996.4,+29.5,041,0116,1625480660,20.187 00,0005,0007,0996.2,+28.9,042,0101,1625480960,20.256 00,0006,0008,0996.0,+29.6,043,0115,1625481260,20.254 00,0008,0011,0996.4,+29.3,044,0116,1625481560,20.249 00,0007,0010,0996.3,+28.9,041,0094,1625481860,20.266 00,0006,0008,0996.4,+29.3,043,0111,1625482160,20.234 00,0005,0007,0996.1,+28.9,040,0115,1625482460,20.23 00,0008,0011,0996.3,+29.7,040,0103,1625482760,20.224 00,0004,0006,0995.8,+29.3,040,0114,1625483060,20.218 00,0005,0007,0995.7,+30.1,038,0122,1625483360,20.214 00,0007,0010,0995.9,+30.3,037,0112,1625483660,20.205 00,0005,0007,0996.0,+30.0,039,0108,1625483960,20.199 00,0008,0011,0996.1,+30.6,037,0131,1625484260,20.263 00,0006,0008,0996.1,+30.4,037,0106,1625484560,20.335 00,0005,0007,0995.7,+30.2,036,0099,1625484860,20.325 00,0005,0007,0996.0,+28.9,040,0117,1625485160,20.328 00,0005,0007,0996.0,+28.6,040,0119,1625485460,20.321 00,0007,0010,0995.8,+28.4,039,0106,1625485760,20.314 00,0005,0007,0995.7,+29.3,039,0101,1625486060,20.307 00,0005,0007,0995.9,+29.5,039,0108,1625486360,20.314 00,0005,0007,0995.6,+29.7,036,0116,1625486660,20.297 00,0004,0006,0995.8,+31.1,039,0130,1625486960,20.292 00,0006,0008,0995.8,+29.1,036,0133,1625487260,20.279 00,0005,0007,0996.0,+29.6,037,0113,1625487560,20.28 00,0007,0010,0995.8,+29.7,039,0123,1625487860,20.343 00,0006,0008,0996.0,+28.5,040,0091,1625488160,20.418 00,0007,0010,0995.8,+29.1,039,0101,1625488460,20.411 00,0004,0006,0995.6,+29.0,041,0105,1625488760,20.405 00,0006,0008,0995.7,+29.8,038,0097,1625489060,20.455 00,0007,0010,0995.6,+30.0,038,0111,1625489360,20.422 00,0003,0005,0995.7,+28.5,040,0103,1625489660,20.385 00,0007,0010,0995.6,+28.3,041,0115,1625489960,20.411 00,0006,0008,0995.9,+27.7,047,0110,1625490260,20.375 00,0005,0007,0995.7,+28.0,046,0115,1625490560,20.372 00,0008,0011,0995.7,+28.6,040,0116,1625490860,20.361 00,0008,0011,0995.5,+28.9,042,0104,1625491160,20.357 00,0005,0007,0995.8,+29.0,039,0108,1625491460,20.421 00,0006,0008,0995.5,+28.8,039,0098,1625491760,20.493 00,0005,0007,0995.3,+28.9,039,0094,1625492060,20.489 00,0007,0010,0995.5,+28.6,041,0111,1625492360,20.482 00,0006,0008,0995.4,+28.7,041,0085,1625492660,20.478 00,0006,0008,0995.7,+29.1,039,0118,1625492960,20.504 00,0007,0010,0995.4,+29.2,039,0119,1625493260,20.465 00,0006,0008,0995.6,+29.8,039,0116,1625493560,20.461 00,0005,0007,0995.5,+29.8,039,0098,1625493860,20.453 00,0010,0013,0995.3,+30.3,038,0103,1625494160,20.449 00,0006,0008,0995.2,+29.3,040,0111,1625494460,20.441 00,0008,0011,0995.4,+29.2,040,0101,1625494760,20.435 00,0015,0021,0995.4,+29.3,039,0119,1625495060,20.521 00,0007,0010,0995.3,+29.5,038,0104,1625495360,20.574 00,0009,0012,0995.3,+28.8,039,0120,1625495660,20.568 00,0007,0010,0995.4,+28.8,038,0100,1625495960,20.568 00,0008,0011,0995.2,+28.8,039,0101,1625496260,20.558 00,0005,0007,0995.4,+29.0,037,0113,1625496560,20.552 00,0006,0008,0995.2,+29.1,037,0106,1625496860,20.549 00,0006,0008,0995.3,+29.7,036,0119,1625497160,20.544 00,0006,0008,0995.3,+29.6,037,0115,1625497460,20.535 00,0005,0007,0995.5,+29.6,037,0116,1625497760,20.526 00,0005,0007,0995.0,+29.8,036,0128,1625498060,20.523 00,0004,0006,0995.4,+29.6,035,0112,1625498360,20.516 00,0007,0010,0995.3,+29.2,038,0104,1625498660,20.577 00,0008,0011,0995.3,+29.4,038,0088,1625498960,20.652 00,0006,0008,0995.4,+29.7,037,0121,1625499260,20.647 00,0006,0008,0995.1,+29.2,037,0121,1625499560,20.642 00,0008,0011,0995.1,+28.8,039,0087,1625499860,20.636 00,0006,0008,0995.3,+28.8,040,0091,1625500160,20.628 00,0006,0008,0995.1,+28.8,040,0099,1625500460,20.683 00,0008,0011,0995.4,+28.9,040,0108,1625500760,20.625 00,0008,0011,0995.5,+27.4,048,0100,1625501060,20.615 00,0007,0010,0995.9,+27.0,051,0117,1625501360,20.605 00,0007,0010,0996.2,+26.6,053,0117,1625501660,20.601 00,0005,0007,0996.0,+26.3,055,0141,1625501960,20.595 00,0006,0008,0996.2,+25.9,056,0114,1625502260,20.691 00,0006,0008,0996.1,+25.5,058,0105,1625502560,20.727 00,0008,0011,0996.3,+25.4,058,0103,1625502860,20.725 00,0006,0008,0996.4,+25.1,059,0112,1625503160,20.718 00,0005,0007,0996.2,+24.7,060,0096,1625503460,20.711 00,0005,0007,0996.6,+24.3,062,0118,1625503760,20.711 00,0006,0008,0996.7,+24.2,063,0104,1625504060,20.696 00,0008,0011,0996.9,+24.1,062,0122,1625504660,20.686 00,0007,0010,0996.8,+23.9,062,0102,1625504960,20.678 00,0008,0011,0996.8,+23.8,062,0111,1625505260,20.67 00,0006,0008,0996.9,+23.6,063,0119,1625505560,20.67 00,0009,0012,0996.8,+23.5,064,0106,1625505860,20.726 00,0006,0008,0996.9,+23.5,064,0104,1625506160,20.799 00,0007,0010,0997.2,+23.4,065,0103,1625506460,20.791 00,0007,0010,0997.2,+23.3,065,0117,1625506760,20.785 00,0007,0010,0997.1,+23.2,065,0134,1625507060,20.778 00,0007,0010,0997.2,+23.3,065,0108,1625507360,20.774 00,0007,0010,0997.1,+22.9,067,0108,1625507660,20.765 00,0008,0011,0997.3,+23.0,066,0108,1625507960,20.759 00,0006,0008,0997.3,+23.0,067,0109,1625508260,20.753 00,0009,0012,0997.6,+22.9,067,0099,1625508560,20.751 00,0009,0012,0997.7,+22.6,068,0124,1625508860,20.743 00,0010,0013,0997.4,+22.4,068,0088,1625509160,20.734 00,0006,0008,0997.6,+22.4,068,0107,1625509460,20.798 00,0007,0010,0997.7,+22.4,068,0099,1625509760,20.866 00,0007,0010,0997.7,+22.2,069,0120,1625510060,20.861 00,0007,0010,0997.8,+22.1,068,0101,1625510360,20.853 00,0008,0011,0998.0,+22.0,069,0096,1625510660,20.847 00,0007,0010,0998.0,+22.2,068,0126,1625510960,20.843 00,0007,0010,0998.2,+21.9,069,0113,1625511560,20.872 00,0009,0012,0997.9,+21.9,069,0124,1625511860,20.822 00,0007,0010,0998.1,+21.7,070,0111,1625512160,20.855 00,0007,0010,0998.0,+21.9,069,0102,1625512460,20.81 00,0007,0010,0997.9,+21.9,069,0107,1625512760,20.803 00,0007,0010,0998.2,+21.7,071,0102,1625513060,20.864 00,0006,0008,0998.0,+21.8,070,0128,1625513360,20.935 00,0008,0011,0998.3,+21.7,070,0089,1625513660,20.93 00,0008,0011,0998.3,+21.7,070,0110,1625513960,20.925 00,0006,0008,0998.1,+21.5,072,0119,1625514260,20.913 00,0009,0012,0998.4,+21.4,073,0120,1625514560,20.911 00,0006,0008,0998.3,+21.4,073,0100,1625515160,20.893 00,0007,0010,0998.2,+21.5,071,0109,1625515460,20.888 00,0006,0008,0998.1,+21.2,072,0107,1625515760,20.883 00,0006,0008,0998.3,+21.4,070,0118,1625516060,20.875 00,0007,0010,0998.1,+21.6,070,0100,1625516360,20.868 00,0006,0008,0998.1,+21.3,072,0092,1625516660,20.971 00,0006,0008,0998.1,+21.6,071,0104,1625516961,21.046 00,0008,0011,0997.9,+21.2,072,0125,1625517261,21.003 00,0006,0008,0998.2,+21.2,071,0103,1625517560,20.99 00,0006,0008,0998.0,+21.4,071,0120,1625517860,20.985 00,0005,0007,0998.2,+21.0,073,0107,1625518160,20.98 00,0009,0012,0998.1,+21.2,072,0116,1625518460,20.97 00,0006,0008,0998.2,+21.0,073,0123,1625518760,20.964 00,0004,0006,0998.0,+20.8,074,0106,1625519060,20.944 00,0006,0008,0998.4,+21.1,073,0119,1625519360,20.939 00,0006,0008,0998.4,+21.1,073,0096,1625519660,20.933 00,0006,0008,0998.2,+20.7,075,0110,1625519960,20.923 00,0006,0008,0998.2,+21.0,073,0101,1625520260,20.986 00,0006,0008,0998.2,+20.9,074,0106,1625520561,21.06 00,0007,0010,0998.2,+21.0,073,0094,1625520861,21.055 00,0010,0013,0997.9,+20.9,074,0113,1625521161,21.051 00,0006,0008,0998.0,+20.9,074,0106,1625521461,21.042 00,0006,0008,0997.9,+20.9,074,0111,1625521761,21.034 00,0006,0008,0998.0,+20.9,073,0129,1625522061,21.033 00,0007,0010,0998.4,+21.1,072,0121,1625522361,21.021 00,0005,0007,0998.2,+20.9,072,0139,1625522661,21.018 00,0005,0007,0998.0,+20.9,072,0098,1625522961,21.007 00,0006,0008,0998.2,+21.0,071,0120,1625523261,21.003 00,0007,0010,0998.0,+20.8,072,0109,1625523560,20.995 00,0006,0008,0998.0,+20.9,071,0121,1625523861,21.056 00,0005,0007,0998.0,+20.9,073,0111,1625524161,21.133 00,0007,0010,0998.0,+20.8,073,0122,1625524461,21.125 00,0006,0008,0997.9,+21.0,072,0116,1625524761,21.12 00,0007,0010,0998.1,+21.0,072,0106,1625525061,21.114 00,0006,0008,0997.9,+20.9,073,0112,1625525361,21.107 00,0007,0010,0998.0,+20.1,077,0111,1625525661,21.098 00,0006,0008,0997.7,+20.3,076,0113,1625525961,21.094 00,0005,0007,0998.0,+20.2,076,0123,1625526261,21.086 00,0005,0007,0998.0,+20.2,077,0099,1625526561,21.081 00,0006,0008,0998.1,+20.5,075,0099,1625526861,21.075 00,0006,0008,0997.9,+20.0,077,0120,1625527161,21.069 00,0006,0008,0997.8,+20.2,076,0101,1625527461,21.128 00,0006,0008,0997.4,+19.9,077,0117,1625527761,21.203 00,0008,0011,0997.5,+20.1,077,0096,1625528061,21.198 00,0008,0011,0997.6,+20.4,076,0118,1625528361,21.189 00,0008,0011,0997.8,+20.0,078,0131,1625528661,21.184 00,0007,0010,0997.3,+20.2,077,0109,1625528961,21.175 00,0006,0008,0997.6,+20.1,078,0087,1625529261,21.17 00,0007,0010,0997.7,+20.0,079,0139,1625529561,21.164 00,0006,0008,0997.6,+20.1,078,0121,1625529861,21.157 00,0006,0008,0997.5,+20.3,077,0110,1625530161,21.153 00,0007,0010,0997.5,+20.2,078,0109,1625530461,21.146 00,0006,0008,0997.8,+20.0,078,0116,1625530761,21.137 00,0005,0007,0997.6,+19.7,079,0098,1625531061,21.198 00,0006,0008,0997.7,+20.0,077,0101,1625531361,21.272 00,0005,0007,0997.5,+20.0,078,0106,1625531661,21.268 00,0006,0008,0997.7,+20.1,077,0108,1625531961,21.266 00,0006,0008,0997.8,+19.7,080,0112,1625532261,21.259 00,0007,0010,0997.6,+20.0,078,0108,1625532561,21.246 00,0005,0007,0997.7,+19.8,080,0115,1625532861,21.249 00,0006,0008,0997.7,+20.0,079,0123,1625533161,21.235 00,0007,0010,0997.6,+19.9,079,0118,1625533461,21.226 00,0008,0011,0997.9,+19.8,080,0091,1625533761,21.223 00,0005,0007,0997.6,+19.8,080,0100,1625534061,21.215 00,0006,0008,0997.7,+20.0,079,0107,1625534361,21.208 00,0008,0011,0997.8,+20.1,079,0114,1625534661,21.27 00,0007,0010,0997.9,+19.9,080,0121,1625534961,21.342 00,0006,0008,0998.0,+20.0,079,0118,1625535261,21.335 00,0007,0010,0997.8,+20.1,079,0104,1625535561,21.329 00,0007,0010,0997.9,+20.0,079,0113,1625535861,21.322 00,0005,0007,0997.8,+20.0,079,0104,1625536161,21.315 00,0007,0010,0998.0,+20.1,079,0094,1625536461,21.311 00,0007,0010,0998.0,+19.9,080,0101,1625536761,21.304 00,0007,0010,0997.9,+20.1,079,0104,1625537061,21.296 00,0009,0012,0997.9,+20.1,079,0101,1625537361,21.302 00,0009,0012,0998.2,+20.2,079,0096,1625537661,21.283 00,0008,0011,0998.2,+19.9,081,0117,1625537961,21.291 00,0004,0006,0998.1,+20.1,079,0095,1625538261,21.34 00,0010,0013,0998.3,+20.2,079,0125,1625538561,21.412 00,0006,0008,0998.2,+20.0,081,0107,1625538861,21.406 00,0007,0010,0998.3,+20.3,079,0110,1625539161,21.401 00,0008,0011,0998.3,+20.2,079,0112,1625539461,21.394 00,0007,0010,0998.2,+20.2,080,0107,1625539761,21.382 00,0007,0010,0998.2,+20.1,080,0085,1625540061,21.378 00,0009,0012,0998.0,+19.7,082,0109,1625540361,21.371 00,0007,0010,0998.2,+19.8,082,0117,1625540661,21.386 00,0009,0012,0998.2,+19.9,082,0103,1625540961,21.358 00,0007,0010,0998.4,+19.9,081,0119,1625541261,21.352 00,0008,0011,0998.3,+19.9,081,0111,1625541561,21.346 00,0007,0010,0998.4,+20.0,080,0103,1625541861,21.404 00,0007,0010,0998.2,+19.9,081,0123,1625542161,21.477 00,0007,0010,0998.3,+19.9,082,0126,1625542461,21.473 00,0007,0010,0998.6,+20.1,080,0108,1625542761,21.468 00,0010,0013,0998.2,+20.1,080,0116,1625543061,21.457 00,0008,0011,0998.2,+20.1,080,0097,1625543361,21.452 00,0008,0011,0998.2,+20.2,080,0111,1625543661,21.445 00,0006,0008,0998.4,+20.0,082,0113,1625543961,21.443 00,0008,0011,0998.6,+20.2,081,0112,1625544261,21.434 00,0007,0010,0998.4,+20.2,081,0111,1625544561,21.426 00,0007,0010,0998.4,+20.2,081,0100,1625544861,21.424 00,0009,0012,0998.5,+20.3,081,0103,1625545161,21.426 00,0009,0012,0998.6,+20.3,081,0140,1625545461,21.475 00,0008,0011,0998.9,+20.5,080,0116,1625545761,21.548 00,0009,0012,0998.6,+20.6,080,0112,1625546061,21.543 00,0013,0017,0998.7,+20.8,079,0115,1625546361,21.534 00,0009,0012,0998.4,+21.1,079,0126,1625546661,21.528 00,0009,0012,0998.8,+21.3,077,0086,1625546961,21.522 00,0009,0012,0998.8,+21.5,077,0109,1625547261,21.514 00,0009,0012,0998.9,+21.6,076,0090,1625547561,21.509 00,0008,0011,0998.8,+21.6,076,0122,1625547861,21.501 00,0009,0012,0998.8,+21.8,075,0113,1625548161,21.494 00,0009,0012,0998.8,+21.7,075,0103,1625548461,21.489 00,0009,0012,0998.8,+21.8,075,0101,1625548761,21.484 00,0008,0011,0999.1,+21.7,076,0104,1625549061,21.544 00,0008,0011,0998.9,+21.9,075,0121,1625549361,21.632 00,0010,0013,0999.1,+21.9,076,0115,1625549661,21.61 00,0009,0012,0999.0,+22.1,072,0120,1625549961,21.599 00,0009,0012,0999.4,+22.2,072,0109,1625550261,21.597 00,0010,0013,0999.4,+22.2,073,0113,1625550561,21.589 00,0008,0011,0999.2,+22.3,072,0111,1625550861,21.581 00,0009,0012,0999.0,+22.5,072,0090,1625551161,21.578 00,0009,0012,0999.1,+22.6,071,0106,1625551461,21.569 00,0010,0013,0999.3,+22.6,071,0106,1625551761,21.563 00,0008,0011,0999.2,+22.5,071,0125,1625552061,21.556 00,0009,0012,0999.4,+22.5,071,0105,1625552361,21.552 00,0009,0012,0999.4,+22.5,070,0089,1625552661,21.61 00,0010,0013,0999.3,+22.5,071,0131,1625552961,21.687 00,0010,0013,0999.2,+22.5,070,0099,1625553261,21.677 00,0009,0012,0999.4,+22.4,072,0111,1625553561,21.674 00,0009,0012,0999.4,+22.5,073,0130,1625553861,21.665 00,0012,0016,0999.3,+22.6,072,0100,1625554161,21.658 00,0010,0013,0999.5,+22.6,072,0107,1625554461,21.651 00,0024,0032,0999.2,+22.5,074,0109,1625554761,21.663 00,0036,0049,0999.1,+22.4,075,0106,1625555061,21.64 00,0018,0024,0999.2,+22.4,076,0113,1625555361,21.628 00,0016,0022,0999.4,+22.4,077,0131,1625555661,21.63 00,0013,0017,0999.4,+22.6,077,0107,1625555961,21.623 00,0014,0018,0999.4,+22.9,075,0129,1625556261,21.68 00,0013,0017,0999.2,+23.2,075,0117,1625556561,21.771 00,0011,0015,0999.5,+23.6,074,0117,1625556861,21.746 00,0012,0016,0999.6,+23.6,074,0117,1625557161,21.742 00,0012,0016,0999.6,+23.6,072,0101,1625557461,21.735 00,0013,0017,0999.3,+23.9,071,0106,1625557761,21.727 00,0010,0013,0999.4,+24.5,070,0113,1625558061,21.719 00,0009,0012,0999.4,+24.4,068,0106,1625558361,21.712 00,0008,0011,0999.6,+24.8,067,0100,1625558661,21.711 00,0009,0012,0999.3,+25.0,067,0132,1625558961,21.702 00,0012,0016,0999.3,+25.0,066,0101,1625559261,21.696 00,0011,0015,0999.2,+25.3,065,0123,1625559561,21.685 00,0008,0011,0999.4,+25.4,064,0113,1625559861,21.748 00,0008,0011,0999.6,+25.9,063,0115,1625560161,21.824 00,0010,0013,0999.5,+26.6,062,0124,1625560461,21.816 00,0008,0011,0999.3,+27.0,060,0122,1625560761,21.813 00,0008,0011,0999.0,+27.9,054,0106,1625561061,21.799 00,0007,0010,0998.9,+27.9,053,0115,1625561361,21.79 00,0008,0011,0998.9,+28.2,052,0095,1625561661,21.787 00,0007,0010,0999.3,+28.7,050,0118,1625561961,21.777 00,0007,0010,0999.3,+28.8,049,0107,1625562261,21.773 00,0006,0008,0999.1,+29.3,044,0115,1625562861,21.765 00,0006,0008,0999.3,+29.2,047,0115,1625563161,21.757 00,0007,0010,0999.3,+29.9,049,0114,1625563461,21.816 00,0007,0010,0999.4,+29.2,047,0137,1625563761,21.89 00,0006,0008,0999.3,+29.3,045,0110,1625564061,21.883 00,0007,0010,0999.6,+30.1,046,0103,1625564361,21.879 00,0008,0011,0999.5,+28.9,049,0108,1625564961,21.868 00,0008,0011,0999.2,+30.0,047,0104,1625565261,21.861 00,0007,0010,0999.5,+30.2,046,0108,1625565561,21.856 00,0008,0011,0999.7,+29.8,046,0122,1625565861,21.849 00,0010,0013,0999.6,+29.0,046,0099,1625566161,21.845 00,0008,0011,0999.4,+29.3,046,0112,1625566461,21.84 00,0008,0011,0999.6,+29.0,046,0114,1625567061,21.895 00,0007,0010,0999.5,+28.8,048,0131,1625567361,21.968 00,0007,0010,0999.5,+28.9,045,0108,1625567661,21.961 00,0006,0008,0999.5,+28.6,047,0095,1625567961,21.958 00,0004,0006,0999.5,+28.9,047,0122,1625568261,21.955 00,0006,0008,0999.7,+29.7,045,0097,1625568561,21.951 00,0010,0013,0999.6,+29.8,044,0116,1625568861,21.954 00,0008,0011,0999.7,+29.3,046,0106,1625569161,21.936 00,0009,0012,0999.4,+29.0,048,0112,1625569461,21.93 00,0006,0008,0999.6,+28.6,048,0117,1625569761,21.925 00,0009,0012,0999.5,+28.6,049,0116,1625570061,21.916 00,0007,0010,0999.6,+29.1,048,0119,1625570361,21.916 00,0008,0011,0999.3,+29.2,046,0097,1625570661,21.983 00,0007,0010,0999.5,+28.9,050,0105,1625570962,22.05 00,0012,0016,0999.5,+29.6,046,0117,1625571262,22.043 00,0006,0008,0999.5,+29.0,044,0116,1625571562,22.042 00,0010,0013,0999.4,+28.8,046,0108,1625571862,22.039 00,0010,0013,0999.6,+28.6,047,0129,1625572162,22.024 00,0007,0010,0999.5,+28.5,048,0113,1625572462,22.019 00,0007,0010,0999.4,+29.1,047,0110,1625572762,22.013 00,0011,0015,0999.2,+29.4,045,0112,1625573062,22.009 00,0007,0010,0999.2,+29.9,046,0101,1625573361,21.998 00,0007,0010,0999.0,+29.4,044,0090,1625573661,21.997 00,0006,0008,0999.0,+29.7,044,0121,1625573961,21.989 00,0008,0011,0999.1,+30.2,043,0114,1625574262,22.051 00,0006,0008,0999.2,+30.8,042,0096,1625574562,22.127 00,0011,0015,0999.0,+30.5,044,0119,1625574862,22.119 00,0006,0008,0998.9,+31.0,042,0100,1625575162,22.111 00,0007,0010,0999.5,+30.4,043,0121,1625575462,22.11 00,0007,0010,0999.1,+30.2,042,0099,1625575762,22.106 00,0007,0010,0999.1,+30.3,042,0093,1625576062,22.1 00,0009,0012,0999.0,+30.6,042,0119,1625576362,22.094 00,0009,0012,0999.0,+30.6,041,0106,1625576662,22.086 00,0006,0008,0999.1,+30.6,042,0107,1625576962,22.096 00,0007,0010,0999.3,+30.7,042,0110,1625577262,22.085 00,0009,0012,0999.0,+31.0,040,0108,1625577562,22.069 00,0009,0012,0999.0,+30.9,043,0109,1625577862,22.131 00,0007,0010,0999.0,+30.8,042,0113,1625578162,22.204 00,0006,0008,0999.3,+30.4,043,0125,1625578462,22.199 00,0007,0010,0999.0,+30.8,042,0107,1625578762,22.194 00,0005,0007,0999.3,+30.7,042,0115,1625579062,22.196 00,0008,0011,0999.0,+31.3,041,0097,1625579362,22.195 00,0007,0010,0999.1,+30.9,040,0125,1625579662,22.176 00,0008,0011,0999.4,+30.4,042,0111,1625579962,22.174 00,0009,0012,0998.9,+30.5,041,0127,1625580262,22.166 00,0006,0008,0999.4,+31.2,040,0105,1625580562,22.162 00,0008,0011,0999.2,+31.2,040,0101,1625580862,22.156 00,0007,0010,0999.0,+31.2,040,0105,1625581162,22.162 00,0006,0008,0999.0,+31.2,040,0125,1625581462,22.213 00,0006,0008,0999.0,+31.0,040,0116,1625582062,22.281 00,0005,0007,0999.1,+31.3,040,0114,1625582362,22.273 00,0008,0011,0999.0,+31.1,039,0101,1625582662,22.281 00,0006,0008,0999.1,+31.3,039,0102,1625582962,22.268 00,0008,0011,0999.1,+31.0,039,0108,1625583562,22.274 00,0008,0011,0999.2,+31.1,041,0101,1625583862,22.245 00,0007,0010,0999.1,+30.6,041,0122,1625584162,22.242 00,0006,0008,0999.3,+30.0,044,0111,1625584462,22.237 00,0009,0012,0999.5,+29.0,049,0143,1625584762,22.229 00,0008,0011,0999.6,+28.6,050,0104,1625585062,22.3 00,0009,0012,0999.7,+28.6,050,0114,1625585362,22.372 00,0010,0013,0999.6,+28.2,051,0104,1625585662,22.361 00,0008,0011,0999.4,+28.1,052,0132,1625585962,22.355 00,0009,0012,0999.8,+28.3,052,0113,1625586262,22.346 00,0007,0010,0999.3,+28.1,053,0096,1625586562,22.342 00,0008,0011,0999.4,+28.0,053,0114,1625586862,22.338 00,0008,0011,0999.3,+27.8,054,0129,1625587162,22.346 00,0007,0010,0999.6,+27.7,055,0104,1625587462,22.345 00,0007,0010,0999.7,+27.5,057,0100,1625587762,22.317 00,0007,0010,0999.8,+27.4,057,0100,1625588062,22.314 00,0006,0008,0999.9,+27.2,057,0115,1625588362,22.309 00,0007,0010,1000.1,+27.0,058,0107,1625588662,22.37 00,0010,0013,1000.1,+26.9,058,0089,1625588962,22.443 00,0007,0010,1000.3,+26.7,059,0088,1625589262,22.442 00,0007,0010,0999.9,+26.8,058,0119,1625589562,22.449 00,0010,0013,1000.0,+26.8,058,0118,1625589862,22.425 00,0011,0015,0999.9,+26.8,059,0113,1625590162,22.42 00,0008,0011,0999.9,+26.8,059,0100,1625590462,22.412 00,0009,0012,0999.9,+26.8,059,0112,1625590762,22.409 00,0008,0011,1000.2,+26.6,059,0104,1625591062,22.401 00,0010,0013,1000.1,+26.6,061,0117,1625591362,22.395 00,0010,0013,1000.3,+26.4,062,0099,1625591662,22.39 00,0007,0010,1000.0,+26.5,060,0128,1625591962,22.383 00,0009,0012,1000.2,+26.4,062,0111,1625592262,22.444 00,0008,0011,1000.2,+26.3,063,0098,1625592562,22.517 00,0008,0011,1000.2,+26.2,063,0103,1625592862,22.51 00,0008,0011,1000.1,+26.3,064,0101,1625593162,22.506 00,0010,0013,1000.3,+26.0,065,0118,1625593462,22.498 00,0009,0012,1000.7,+25.8,066,0103,1625593762,22.493 00,0017,0023,1000.6,+25.8,067,0099,1625594062,22.487 00,0008,0011,1000.9,+25.5,069,0099,1625594362,22.48 00,0013,0017,1000.6,+25.6,068,0115,1625594662,22.478 00,0015,0021,1000.8,+25.4,069,0104,1625594962,22.468 00,0010,0013,1001.0,+25.6,068,0117,1625595262,22.473 00,0010,0013,1001.1,+25.5,068,0121,1625595562,22.462 00,0013,0017,1001.4,+25.3,070,0128,1625595862,22.516 00,0010,0013,1001.3,+24.9,072,0101,1625596162,22.592 00,0010,0013,1001.3,+25.3,070,0096,1625596462,22.6 00,0009,0012,1001.5,+25.0,071,0109,1625596762,22.579 00,0009,0012,1001.3,+24.8,072,0110,1625597062,22.571 00,0016,0022,1001.6,+24.8,072,0091,1625597662,22.56 00,0010,0013,1001.8,+24.4,074,0107,1625597962,22.555 00,0010,0013,1001.4,+24.6,073,0106,1625598262,22.547 00,0009,0012,1001.6,+24.3,074,0109,1625598562,22.562 00,0010,0013,1001.6,+24.6,072,0120,1625598862,22.533 00,0009,0012,1001.7,+24.4,073,0133,1625599162,22.528 00,0009,0012,1001.6,+24.3,074,0098,1625599462,22.588 00,0009,0012,1001.7,+24.2,075,0087,1625599762,22.666 00,0008,0011,1001.7,+24.6,072,0118,1625600062,22.66 00,0010,0013,1001.7,+24.4,073,0092,1625600362,22.651 00,0011,0015,1001.6,+24.3,073,0109,1625600662,22.645 00,0012,0016,1001.8,+24.2,074,0101,1625600962,22.637 00,0009,0012,1002.0,+23.9,076,0102,1625601262,22.631 00,0010,0013,1001.7,+24.2,074,0101,1625601562,22.629 00,0011,0015,1002.2,+23.8,076,0107,1625601862,22.62 00,0009,0012,1001.8,+23.8,076,0100,1625602162,22.612 00,0010,0013,1001.8,+24.0,075,0103,1625602462,22.605 00,0011,0015,1002.0,+24.1,074,0103,1625602762,22.599 00,0009,0012,1002.1,+23.9,076,0119,1625603062,22.683 00,0010,0013,1001.9,+23.3,079,0099,1625603662,22.729 00,0006,0008,1001.8,+23.3,078,0109,1625603962,22.718 00,0009,0012,1001.9,+23.6,075,0113,1625604262,22.714 00,0009,0012,1002.1,+23.0,078,0114,1625604562,22.707 00,0013,0017,1002.0,+23.2,076,0122,1625604862,22.722 00,0011,0015,1002.1,+22.8,079,0091,1625605162,22.695 00,0011,0015,1002.0,+23.0,077,0091,1625605462,22.685 00,0008,0011,1002.2,+23.0,077,0125,1625605762,22.676 00,0010,0013,1002.1,+22.5,080,0111,1625606062,22.668 00,0010,0013,1001.9,+22.6,079,0117,1625606362,22.662 00,0008,0011,1002.2,+22.4,079,0114,1625606662,22.723 00,0009,0012,1002.0,+22.3,079,0124,1625606962,22.797 00,0012,0016,1002.4,+22.1,079,0134,1625607262,22.791 00,0009,0012,1002.0,+21.9,079,0101,1625607562,22.783 00,0013,0017,1002.0,+21.1,081,0114,1625608162,22.77 00,0010,0013,1002.3,+21.3,080,0110,1625608462,22.766 00,0009,0012,1002.3,+21.0,082,0104,1625608762,22.756 00,0009,0012,1002.3,+21.1,082,0109,1625609062,22.754 00,0012,0016,1002.2,+21.3,081,0122,1625609662,22.737 00,0007,0010,1002.2,+21.2,081,0120,1625609962,22.739 00,0010,0013,1002.2,+21.2,081,0090,1625610262,22.794 00,0012,0016,1002.5,+21.1,081,0119,1625610562,22.864 00,0010,0013,1002.4,+21.0,081,0089,1625610862,22.861 00,0012,0016,1002.2,+20.6,083,0115,1625611162,22.854 00,0009,0012,1002.4,+20.8,080,0119,1625611762,22.847 00,0008,0011,1002.3,+20.8,080,0115,1625612062,22.836 00,0010,0013,1002.2,+20.2,083,0113,1625612362,22.829 00,0009,0012,1002.4,+20.4,081,0105,1625612662,22.821 00,0008,0011,1002.3,+20.3,081,0102,1625612962,22.814 00,0008,0011,1002.2,+20.5,080,0097,1625613262,22.808 00,0009,0012,1002.3,+20.0,082,0122,1625613562,22.805 00,0009,0012,1002.0,+20.2,081,0110,1625613862,22.868 00,0008,0011,1002.3,+20.0,081,0114,1625614162,22.934 00,0009,0012,1002.2,+19.9,082,0119,1625614462,22.927 00,0008,0011,1002.2,+19.8,082,0122,1625614762,22.924 00,0008,0011,1002.3,+20.3,080,0104,1625615062,22.922 00,0010,0013,1002.3,+20.0,081,0131,1625615362,22.914 00,0008,0011,1002.5,+20.1,080,0109,1625615662,22.904 00,0007,0010,1002.5,+20.2,080,0110,1625615962,22.895 00,0008,0011,1002.5,+19.4,083,0117,1625616262,22.891 00,0008,0011,1002.5,+19.4,083,0096,1625616562,22.884 00,0008,0011,1002.5,+19.6,082,0114,1625616862,22.875 00,0008,0011,1002.7,+19.5,081,0115,1625617162,22.868 00,0008,0011,1002.2,+19.2,081,0112,1625617462,22.934 00,0009,0012,1002.6,+19.1,082,0113,1625617763,23.004 00,0009,0012,1002.5,+19.0,083,0094,1625618063,23 00,0008,0011,1002.6,+18.8,084,0100,1625618362,22.993 00,0008,0011,1002.4,+18.8,084,0118,1625618662,22.985 00,0009,0012,1002.7,+19.1,082,0124,1625618962,22.981 00,0009,0012,1002.6,+18.9,083,0118,1625619262,22.973 00,0009,0012,1002.6,+19.4,081,0101,1625619562,22.965 00,0009,0012,1002.6,+19.4,081,0127,1625619862,22.958 00,0011,0015,1002.5,+19.4,081,0119,1625620162,22.957 00,0010,0013,1002.7,+18.9,084,0095,1625620462,22.947 00,0010,0013,1002.9,+18.9,083,0107,1625620762,22.939 00,0009,0012,1002.6,+18.4,085,0118,1625621063,23.002 00,0010,0013,1002.6,+18.7,083,0123,1625621363,23.076 00,0008,0011,1002.8,+18.8,083,0118,1625621663,23.068 00,0008,0011,1002.8,+18.8,083,0122,1625621963,23.064 00,0008,0011,1002.8,+18.8,082,0129,1625622263,23.053 00,0008,0011,1002.7,+18.4,084,0092,1625622563,23.046 00,0008,0011,1002.6,+18.3,084,0082,1625622863,23.043 00,0009,0012,1002.6,+18.3,084,0097,1625623163,23.037 00,0009,0012,1003.0,+18.4,084,0111,1625623463,23.027 00,0009,0012,1002.8,+19.1,081,0123,1625623763,23.023 00,0009,0012,1002.8,+18.6,083,0099,1625624063,23.017 00,0008,0011,1002.8,+18.4,084,0120,1625624363,23.01 00,0009,0012,1002.8,+18.5,083,0130,1625624663,23.074 00,0008,0011,1002.5,+18.6,083,0119,1625624963,23.145 00,0009,0012,1002.9,+18.4,083,0117,1625625263,23.137 00,0011,0015,1002.8,+18.6,083,0112,1625625563,23.134 00,0010,0013,1002.7,+18.6,083,0097,1625625863,23.127 00,0007,0010,1002.9,+18.4,084,0100,1625626163,23.123 00,0010,0013,1002.6,+18.6,083,0119,1625626463,23.117 00,0009,0012,1003.0,+18.8,082,0130,1625626763,23.12 00,0009,0012,1002.8,+18.3,084,0109,1625627063,23.1 00,0010,0013,1002.9,+18.6,083,0126,1625627363,23.096 00,0011,0015,1003.1,+18.5,082,0108,1625627663,23.099 00,0009,0012,1002.7,+18.3,083,0120,1625627963,23.08 00,0012,0016,1003.0,+18.1,084,0119,1625628263,23.143 00,0007,0010,1002.9,+18.7,082,0110,1625628563,23.214 00,0010,0013,1003.0,+18.7,082,0103,1625628863,23.209 00,0010,0013,1003.2,+18.6,083,0112,1625629163,23.203 00,0009,0012,1002.9,+19.2,080,0117,1625629463,23.198 00,0011,0015,1003.1,+19.1,082,0106,1625629763,23.192 00,0009,0012,1003.2,+19.3,082,0100,1625630063,23.185 00,0011,0015,1003.3,+19.8,080,0139,1625630663,23.174 00,0010,0013,1003.2,+19.9,081,0108,1625630963,23.166 00,0010,0013,1003.5,+20.1,081,0137,1625631263,23.16 00,0009,0012,1003.2,+20.3,080,0110,1625631563,23.151 00,0013,0017,1003.5,+20.8,078,0091,1625631863,23.213 00,0012,0016,1003.5,+20.8,079,0117,1625632163,23.3 00,0010,0013,1003.6,+21.2,078,0111,1625632463,23.281 00,0013,0017,1003.8,+21.6,077,0124,1625632763,23.272 00,0010,0013,1003.4,+22.5,075,0102,1625633063,23.268 00,0014,0018,1003.6,+22.6,073,0099,1625633363,23.259 00,0013,0017,1003.2,+23.2,072,0089,1625633663,23.253 00,0012,0016,1003.6,+23.8,072,0101,1625633963,23.245 00,0013,0017,1003.4,+24.2,071,0121,1625634263,23.242 00,0013,0017,1003.5,+24.8,068,0140,1625634563,23.234 00,0011,0015,1003.4,+25.1,068,0112,1625634863,23.229 00,0012,0016,1003.5,+25.4,066,0099,1625635163,23.219 00,0013,0017,1003.5,+25.6,065,0105,1625635463,23.284 00,0011,0015,1003.3,+26.5,063,0115,1625635763,23.355 00,0011,0015,1003.5,+26.2,062,0111,1625636063,23.348 00,0009,0012,1003.5,+26.9,060,0106,1625636363,23.359 00,0009,0012,1003.4,+27.5,059,0127,1625636663,23.356 00,0010,0013,1003.6,+27.9,058,0096,1625636963,23.333 00,0009,0012,1003.5,+27.7,057,0094,1625637263,23.326 00,0010,0013,1003.7,+27.6,057,0100,1625637563,23.354 00,0008,0011,1003.6,+27.6,055,0111,1625637863,23.31 00,0012,0016,1003.6,+27.7,056,0109,1625638163,23.31 00,0010,0013,1003.4,+28.1,054,0106,1625638463,23.304 00,0009,0012,1003.5,+27.3,056,0096,1625638763,23.294 00,0010,0013,1003.7,+28.3,055,0110,1625639063,23.355 00,0010,0013,1003.8,+28.3,055,0097,1625639363,23.426 00,0011,0015,1003.9,+28.4,055,0103,1625639663,23.441 00,0011,0015,1003.5,+28.0,055,0141,1625639963,23.416 00,0011,0015,1003.6,+28.1,055,0103,1625640263,23.412 00,0010,0013,1003.8,+28.3,055,0121,1625640563,23.405 00,0009,0012,1003.8,+28.3,055,0118,1625640863,23.4 00,0010,0013,1003.6,+29.0,053,0113,1625641163,23.392 00,0009,0012,1003.9,+29.1,053,0094,1625641463,23.384 00,0013,0017,1003.8,+29.0,052,0104,1625641763,23.381 00,0012,0016,1003.7,+29.4,053,0122,1625642063,23.375 00,0009,0012,1003.5,+29.0,053,0118,1625642363,23.369 00,0008,0011,1003.5,+29.3,053,0110,1625642663,23.433 00,0011,0015,1003.7,+28.9,053,0089,1625642963,23.502 00,0009,0012,1003.8,+28.9,053,0106,1625643263,23.495 00,0007,0010,1003.6,+29.4,052,0107,1625643563,23.491 00,0007,0010,1004.0,+30.0,051,0128,1625643863,23.484 00,0007,0010,1004.2,+30.4,051,0097,1625644163,23.482 00,0011,0015,1004.0,+29.8,051,0097,1625644463,23.472 00,0010,0013,1004.2,+29.5,050,0114,1625644763,23.472 00,0008,0011,1004.2,+29.9,051,0116,1625645063,23.461 00,0008,0011,1003.9,+30.0,051,0095,1625645363,23.457 00,0009,0012,1004.1,+29.8,052,0113,1625645663,23.452 00,0009,0012,1004.0,+29.2,052,0092,1625645963,23.445 00,0006,0008,1004.1,+29.1,052,0110,1625646263,23.506 00,0011,0015,1003.7,+29.7,053,0108,1625646563,23.602 00,0011,0015,1004.2,+29.5,051,0106,1625646863,23.573 00,0012,0016,1003.7,+29.9,052,0120,1625647163,23.568 00,0014,0018,1004.2,+29.5,051,0116,1625647763,23.563 00,0008,0011,1004.3,+29.3,053,0105,1625648063,23.555 00,0014,0018,1004.3,+28.6,054,0100,1625648363,23.568 00,0010,0013,1004.4,+30.1,049,0104,1625648663,23.54 00,0008,0011,1004.4,+29.7,050,0096,1625648963,23.532 00,0010,0013,1004.0,+29.4,051,0090,1625649263,23.527 00,0007,0010,1004.0,+30.5,049,0102,1625649863,23.589 00,0008,0011,1004.4,+29.7,050,0107,1625650163,23.684 00,0009,0012,1004.4,+29.9,052,0123,1625650463,23.645 00,0009,0012,1004.1,+30.2,051,0094,1625650763,23.64 00,0006,0008,1004.1,+30.7,047,0117,1625651063,23.633 00,0009,0012,1004.5,+29.7,049,0107,1625651363,23.63 00,0009,0012,1004.6,+29.5,050,0099,1625651663,23.622 00,0006,0008,1004.8,+29.8,049,0126,1625651963,23.62 00,0011,0015,1004.3,+30.3,048,0113,1625652263,23.614 00,0010,0013,1004.3,+29.6,050,0113,1625652563,23.605 00,0008,0011,1004.4,+30.2,049,0103,1625652863,23.6 00,0011,0015,1004.6,+29.6,050,0114,1625653163,23.597 00,0008,0011,1004.7,+29.6,049,0116,1625653463,23.659 00,0009,0012,1004.4,+29.5,052,0105,1625653763,23.731 00,0009,0012,1004.7,+29.2,053,0109,1625654063,23.728 00,0008,0011,1004.2,+29.3,054,0088,1625654363,23.719 00,0008,0011,1004.4,+28.9,054,0121,1625654663,23.716 00,0009,0012,1004.7,+29.5,053,0110,1625654963,23.713 00,0009,0012,1004.4,+29.7,052,0106,1625655263,23.702 00,0010,0013,1004.5,+30.2,051,0105,1625655563,23.699 00,0008,0011,1004.5,+30.0,052,0106,1625655863,23.688 00,0009,0012,1004.2,+30.0,056,0099,1625656163,23.687 00,0008,0011,1004.0,+29.8,054,0106,1625656463,23.682 00,0009,0012,1004.4,+29.9,054,0111,1625657063,23.741 00,0009,0012,1004.4,+30.5,049,0084,1625657363,23.808 00,0009,0012,1004.4,+30.1,051,0100,1625657663,23.805 00,0010,0013,1004.0,+29.9,051,0097,1625657963,23.8 00,0007,0010,1004.1,+29.9,052,0116,1625658263,23.797 00,0008,0011,1004.2,+29.9,055,0135,1625658563,23.788 00,0006,0008,1004.4,+29.6,052,0093,1625658863,23.782 00,0010,0013,1004.5,+29.0,053,0112,1625659163,23.775 00,0009,0012,1004.6,+29.1,053,0124,1625659463,23.771 00,0010,0013,1004.4,+30.3,053,0126,1625659763,23.766 00,0008,0011,1004.4,+29.7,049,0114,1625660063,23.759 00,0006,0008,1004.2,+30.0,048,0099,1625660363,23.755 00,0009,0012,1004.5,+30.5,046,0101,1625660663,23.816 00,0011,0015,1004.2,+30.7,046,0117,1625660963,23.89 00,0008,0011,1004.3,+31.1,046,0094,1625661263,23.888 00,0010,0013,1004.2,+31.3,046,0121,1625661563,23.881 00,0007,0010,1004.3,+30.6,046,0111,1625661863,23.876 00,0012,0016,1004.3,+30.8,046,0112,1625662163,23.869 00,0007,0010,1004.5,+30.2,046,0112,1625662463,23.863 00,0006,0008,1004.5,+30.5,047,0125,1625662763,23.858 00,0010,0013,1004.4,+30.2,044,0101,1625663063,23.856 00,0005,0007,1004.4,+31.0,043,0124,1625663363,23.854 00,0008,0011,1004.4,+30.6,044,0111,1625663663,23.843 00,0006,0008,1004.2,+30.8,044,0122,1625663963,23.838 00,0007,0010,1004.4,+31.3,044,0112,1625664263,23.899 00,0008,0011,1004.4,+31.3,042,0113,1625664563,23.974 00,0006,0008,1004.6,+30.8,042,0113,1625664863,23.969 00,0006,0008,1004.5,+30.9,044,0114,1625665163,23.961 00,0006,0008,1004.6,+30.9,044,0104,1625665463,23.959 00,0006,0008,1004.5,+30.7,045,0100,1625665763,23.96 00,0007,0010,1004.7,+31.0,044,0100,1625666363,23.943 00,0006,0008,1004.8,+30.7,045,0107,1625667263,23.942 00,0008,0011,1004.6,+30.7,044,0088,1625667563,23.918 00,0007,0010,1004.8,+30.2,046,0122,1625667863,23.984 00,0008,0011,1004.6,+30.7,045,0116,1625668164,24.056 00,0007,0010,1004.4,+31.1,044,0114,1625668464,24.053 00,0009,0012,1004.7,+30.6,047,0109,1625668764,24.048 00,0006,0008,1004.4,+30.2,046,0107,1625669064,24.038 00,0014,0018,1004.7,+30.5,047,0113,1625669364,24.033 00,0010,0013,1004.1,+30.3,045,0100,1625669664,24.044 00,0006,0008,1004.5,+30.2,046,0113,1625669964,24.023 00,0010,0013,1004.5,+30.3,044,0096,1625670264,24.017 00,0007,0010,1004.4,+30.3,044,0108,1625670564,24.012 00,0009,0012,1004.4,+30.8,044,0099,1625670864,24.005 00,0006,0008,1004.9,+30.2,046,0121,1625671163,24 00,0010,0013,1004.6,+30.1,046,0105,1625671464,24.073 00,0006,0008,1004.5,+30.0,046,0111,1625671764,24.134 00,0006,0008,1004.6,+30.0,047,0128,1625672064,24.131 00,0008,0011,1004.5,+29.8,047,0123,1625672364,24.125 00,0010,0013,1004.8,+29.7,048,0097,1625672664,24.118 00,0010,0013,1004.8,+29.7,049,0107,1625672964,24.116 00,0008,0011,1005.0,+29.5,050,0112,1625673264,24.108 00,0006,0008,1004.9,+29.5,049,0106,1625673864,24.096 00,0008,0011,1004.8,+29.3,049,0136,1625674164,24.089 00,0008,0011,1004.8,+29.3,049,0114,1625674464,24.085 00,0006,0008,1004.9,+29.2,050,0107,1625674764,24.077 00,0009,0012,1005.0,+29.2,051,0114,1625675064,24.149 00,0008,0011,1004.9,+29.0,051,0095,1625675364,24.227 00,0007,0010,1005.2,+29.0,051,0104,1625675664,24.207 00,0009,0012,1004.9,+29.0,050,0105,1625675964,24.2 00,0009,0012,1005.0,+28.8,051,0126,1625676264,24.209 00,0008,0011,1004.9,+28.7,052,0126,1625676564,24.188 00,0007,0010,1005.3,+28.5,053,0122,1625676864,24.198 00,0006,0008,1005.2,+28.4,053,0102,1625677164,24.181 00,0008,0011,1005.2,+28.5,053,0108,1625677464,24.173 00,0008,0011,1005.5,+28.3,054,0115,1625677764,24.165 00,0012,0016,1005.4,+28.1,055,0117,1625678064,24.158 00,0010,0013,1005.5,+27.9,056,0092,1625678364,24.154 00,0019,0026,1005.5,+27.9,056,0109,1625678664,24.223 00,0033,0045,1005.6,+27.6,057,0126,1625678964,24.288 00,0015,0021,1005.3,+27.5,058,0096,1625679264,24.285 00,0014,0018,1005.5,+27.3,058,0083,1625679564,24.277 00,0007,0010,1005.4,+27.1,059,0113,1625679864,24.272 00,0010,0013,1005.4,+27.2,060,0120,1625680164,24.285 00,0013,0017,1005.8,+26.9,061,0091,1625680464,24.262 00,0011,0015,1005.6,+26.8,062,0101,1625680764,24.256 00,0010,0013,1005.7,+26.5,063,0103,1625681064,24.247 00,0007,0010,1005.7,+26.6,062,0106,1625681364,24.26 00,0009,0012,1005.8,+26.2,065,0103,1625681664,24.237 00,0008,0011,1005.8,+26.3,065,0109,1625682264,24.292 00,0008,0011,1006.2,+25.8,067,0122,1625682564,24.364 00,0010,0013,1006.1,+25.9,066,0098,1625682864,24.382 00,0014,0018,1006.1,+26.0,065,0094,1625683164,24.351 00,0011,0015,1006.2,+25.5,067,0114,1625683464,24.344 00,0008,0011,1006.4,+25.6,067,0098,1625683764,24.338 00,0012,0016,1006.3,+25.4,069,0108,1625684064,24.332 00,0018,0024,1006.3,+25.4,069,0094,1625684364,24.325 00,0012,0016,1006.5,+25.5,068,0103,1625684664,24.317 00,0012,0016,1006.6,+25.1,070,0097,1625684964,24.311 00,0014,0018,1006.7,+25.1,070,0117,1625685264,24.33 00,0012,0016,1007.0,+25.3,069,0124,1625685564,24.299 00,0009,0012,1006.8,+25.4,067,0095,1625685864,24.363 00,0014,0018,1006.5,+25.3,068,0104,1625686164,24.435 00,0010,0013,1006.6,+25.0,069,0097,1625686464,24.446 00,0009,0012,1006.7,+25.1,068,0091,1625686764,24.421 00,0017,0023,1006.7,+24.9,069,0127,1625687064,24.419 00,0013,0017,1006.7,+24.6,071,0105,1625687364,24.409 00,0011,0015,1006.7,+24.7,071,0098,1625687664,24.401 00,0014,0018,1006.7,+24.7,071,0127,1625687964,24.397 00,0012,0016,1006.8,+24.5,072,0099,1625688264,24.388 00,0009,0012,1007.2,+24.4,072,0101,1625688564,24.385 00,0016,0022,1007.1,+24.6,070,0117,1625688864,24.376 00,0015,0021,1006.8,+24.3,072,0103,1625689164,24.37 00,0017,0023,1007.0,+24.5,071,0120,1625689464,24.432 00,0019,0026,1006.8,+24.4,071,0106,1625689764,24.504 00,0015,0021,1006.9,+24.5,070,0109,1625690064,24.5 00,0014,0018,1007.1,+24.3,071,0093,1625690364,24.491 00,0014,0018,1007.1,+24.1,072,0121,1625690664,24.488 00,0015,0021,1006.9,+24.2,070,0121,1625690964,24.481 00,0016,0022,1007.1,+24.0,072,0127,1625691264,24.473 00,0015,0021,1007.0,+23.9,073,0109,1625691564,24.468 00,0012,0016,1007.1,+23.8,073,0103,1625691864,24.463 00,0011,0015,1007.1,+23.6,074,0123,1625692164,24.447 00,0011,0015,1007.2,+23.4,075,0096,1625692464,24.442 00,0012,0016,1007.3,+23.2,075,0104,1625692764,24.435 00,0012,0016,1007.3,+23.3,075,0093,1625693064,24.498 00,0009,0012,1006.9,+23.1,075,0127,1625693364,24.568 00,0010,0013,1006.9,+23.0,076,0113,1625693664,24.568 00,0012,0016,1007.1,+22.7,078,0112,1625693964,24.558 00,0013,0017,1007.0,+23.0,076,0110,1625694264,24.552 00,0010,0013,1007.2,+22.8,078,0114,1625694564,24.546 00,0009,0012,1006.9,+22.7,077,0099,1625694864,24.539 00,0010,0013,1007.1,+22.4,078,0098,1625695164,24.534 00,0011,0015,1007.4,+22.2,080,0115,1625695464,24.524 00,0010,0013,1007.0,+22.0,080,0105,1625695764,24.52 00,0012,0016,1007.3,+22.2,079,0101,1625696064,24.513 00,0010,0013,1007.1,+21.9,080,0121,1625696364,24.508 00,0009,0012,1007.1,+22.1,079,0130,1625696664,24.569 00,0012,0016,1007.1,+22.2,078,0119,1625696964,24.64 00,0011,0015,1007.1,+22.2,078,0108,1625697264,24.635 00,0010,0013,1007.1,+22.0,079,0098,1625697564,24.626 00,0012,0016,1007.2,+22.0,080,0097,1625697864,24.622 00,0011,0015,1007.2,+22.0,080,0122,1625698164,24.62 00,0012,0016,1007.2,+22.0,080,0107,1625698464,24.608 00,0016,0022,1007.3,+21.7,081,0112,1625698764,24.601 00,0010,0013,1007.6,+21.6,080,0118,1625699064,24.595 00,0010,0013,1007.3,+21.6,079,0117,1625699364,24.592 00,0009,0012,1007.3,+20.9,083,0101,1625699664,24.583 00,0012,0016,1007.2,+21.3,080,0090,1625699964,24.577 00,0009,0012,1007.4,+21.3,080,0112,1625700264,24.642 00,0010,0013,1007.4,+21.2,081,0106,1625700564,24.71 00,0009,0012,1007.6,+21.2,080,0098,1625700864,24.711 00,0009,0012,1007.3,+20.7,084,0093,1625701164,24.698 00,0012,0016,1007.4,+21.1,081,0116,1625701464,24.693 00,0011,0015,1007.5,+20.8,081,0099,1625701764,24.684 00,0009,0012,1007.6,+20.5,081,0112,1625702064,24.68 00,0011,0015,1007.7,+20.5,081,0116,1625702364,24.672 00,0010,0013,1007.6,+20.7,080,0109,1625702664,24.671 00,0010,0013,1007.5,+20.1,083,0100,1625702964,24.665 00,0011,0015,1007.8,+20.2,082,0112,1625703264,24.655 00,0010,0013,1007.6,+20.3,081,0103,1625703864,24.713 00,0010,0013,1007.5,+20.1,082,0113,1625704164,24.786 00,0010,0013,1007.6,+20.1,082,0105,1625704464,24.778 00,0010,0013,1007.7,+19.9,083,0093,1625704764,24.769 00,0010,0013,1007.7,+19.9,082,0112,1625705064,24.763 00,0010,0013,1007.5,+19.7,083,0117,1625705364,24.756 00,0009,0012,1007.4,+19.6,083,0108,1625705664,24.749 00,0012,0016,1007.6,+19.5,084,0130,1625705964,24.744 00,0011,0015,1007.8,+19.6,083,0111,1625706264,24.738 00,0012,0016,1007.7,+19.4,085,0113,1625706564,24.732 00,0011,0015,1007.9,+19.7,083,0127,1625706864,24.724 00,0009,0012,1007.9,+19.3,083,0113,1625707164,24.718 00,0013,0017,1008.0,+19.0,085,0114,1625707464,24.788 00,0009,0012,1007.7,+19.1,083,0103,1625707764,24.855 00,0011,0015,1007.7,+19.0,083,0112,1625708064,24.862 00,0012,0016,1007.7,+19.1,083,0112,1625708364,24.84 00,0009,0012,1007.7,+19.0,083,0105,1625708664,24.834 00,0012,0016,1007.7,+19.0,083,0093,1625708964,24.828 00,0011,0015,1007.8,+18.9,084,0091,1625709264,24.824 00,0010,0013,1007.9,+18.8,084,0121,1625709564,24.813 00,0012,0016,1008.0,+18.7,085,0116,1625709864,24.809 00,0012,0016,1008.0,+19.0,084,0130,1625710164,24.805 00,0011,0015,1007.9,+19.0,084,0106,1625710464,24.799 00,0009,0012,1008.0,+18.9,083,0098,1625710764,24.798 00,0011,0015,1008.1,+18.7,084,0101,1625711064,24.849 00,0010,0013,1008.1,+18.6,085,0114,1625711364,24.922 00,0010,0013,1008.1,+18.6,085,0106,1625711664,24.917 00,0010,0013,1007.8,+18.8,084,0094,1625711964,24.915 00,0011,0015,1008.3,+18.7,085,0093,1625712264,24.904 00,0012,0016,1008.3,+18.7,084,0111,1625712564,24.898 00,0010,0013,1008.2,+18.7,084,0125,1625712864,24.892 00,0012,0016,1008.2,+18.7,084,0122,1625713164,24.884 00,0011,0015,1008.0,+18.9,083,0112,1625713464,24.879 00,0010,0013,1008.0,+18.6,085,0110,1625713764,24.872 00,0008,0011,1008.1,+18.6,085,0125,1625714064,24.869 00,0011,0015,1008.0,+18.6,084,0123,1625714364,24.861 00,0010,0013,1008.2,+18.7,084,0114,1625714664,24.925 00,0010,0013,1008.4,+18.7,084,0116,1625714965,25.007 00,0011,0015,1008.0,+18.6,084,0102,1625715264,24.987 00,0010,0013,1008.3,+18.4,085,0099,1625715564,24.981 00,0011,0015,1008.3,+18.6,085,0094,1625715864,24.975 00,0012,0016,1008.3,+19.3,082,0108,1625716164,24.97 00,0012,0016,1008.4,+19.8,081,0088,1625716464,24.96 00,0012,0016,1008.2,+19.4,083,0114,1625716764,24.955 00,0013,0017,1008.6,+19.5,083,0116,1625717064,24.951 00,0013,0017,1008.5,+19.8,082,0106,1625717364,24.943 00,0011,0015,1008.6,+19.9,083,0129,1625717664,24.938 00,0012,0016,1008.8,+20.3,082,0115,1625717964,24.931 00,0012,0016,1008.8,+20.7,082,0123,1625718264,24.994 00,0015,0021,1008.8,+20.7,081,0106,1625718565,25.064 00,0017,0023,1008.3,+21.1,081,0108,1625718865,25.058 00,0016,0022,1008.6,+21.6,079,0117,1625719165,25.052 00,0014,0018,1008.6,+22.3,077,0108,1625719465,25.061 00,0015,0021,1008.6,+22.4,078,0089,1625719765,25.04 00,0014,0018,1008.2,+22.5,076,0097,1625720065,25.033 00,0012,0016,1008.4,+23.5,075,0105,1625720365,25.025 00,0013,0017,1008.4,+23.6,074,0106,1625720665,25.021 00,0012,0016,1008.7,+23.5,073,0097,1625720965,25.012 00,0012,0016,1008.8,+23.5,073,0114,1625721265,25.004 00,0014,0018,1008.5,+24.0,071,0104,1625721564,24.997 00,0013,0017,1008.4,+24.0,072,0136,1625721865,25.063 00,0013,0017,1008.8,+24.3,072,0094,1625722165,25.13 00,0013,0017,1008.8,+24.3,070,0113,1625722465,25.126 00,0012,0016,1008.8,+24.3,070,0085,1625722765,25.118 00,0012,0016,1008.9,+24.8,068,0120,1625723065,25.109 00,0012,0016,1008.8,+25.1,067,0126,1625723365,25.103 00,0013,0017,1008.9,+25.0,067,0118,1625723665,25.098 00,0011,0015,1008.6,+24.9,068,0111,1625723965,25.093 00,0011,0015,1008.6,+25.2,067,0122,1625724265,25.084 00,0010,0013,1008.5,+26.0,064,0139,1625724565,25.079 00,0011,0015,1008.9,+26.0,063,0104,1625724865,25.077 00,0009,0012,1008.7,+26.3,061,0108,1625725465,25.13 00,0010,0013,1008.6,+26.2,061,0106,1625725765,25.204 00,0012,0016,1008.8,+26.0,061,0123,1625726065,25.211 00,0009,0012,1008.6,+26.4,062,0108,1625726365,25.205 00,0011,0015,1008.5,+26.0,062,0098,1625726665,25.184 00,0013,0017,1008.5,+27.1,060,0116,1625726965,25.172 00,0008,0011,1008.8,+27.4,058,0117,1625727265,25.168 00,0008,0011,1008.7,+27.3,060,0119,1625727565,25.162 00,0011,0015,1008.9,+27.6,058,0119,1625727865,25.152 00,0007,0010,1008.6,+27.9,056,0120,1625728165,25.147 00,0008,0011,1008.8,+27.1,057,0103,1625728465,25.142 00,0008,0011,1009.0,+27.7,056,0136,1625729065,25.198 00,0009,0012,1009.0,+27.7,056,0122,1625729365,25.265 00,0006,0008,1009.0,+27.7,056,0101,1625729665,25.259 00,0009,0012,1008.6,+28.7,055,0099,1625729965,25.253 00,0007,0010,1008.8,+27.7,055,0102,1625730265,25.249 00,0007,0010,1008.9,+28.3,053,0117,1625730565,25.242 00,0008,0011,1008.9,+28.0,054,0104,1625730865,25.236 00,0010,0013,1009.3,+28.2,050,0101,1625731165,25.232 00,0008,0011,1009.1,+28.1,053,0101,1625731465,25.248 00,0008,0011,1008.8,+28.6,052,0110,1625731765,25.216 00,0006,0008,1008.8,+28.2,052,0106,1625732065,25.215 00,0006,0008,1009.1,+28.1,052,0125,1625732365,25.208 00,0005,0007,1009.0,+28.2,052,0105,1625732665,25.271 00,0005,0007,1008.9,+28.3,051,0114,1625732965,25.367 00,0007,0010,1009.0,+28.4,052,0117,1625733265,25.335 00,0005,0007,1008.9,+29.1,051,0100,1625733565,25.33 00,0006,0008,1008.9,+28.9,052,0101,1625733865,25.322 00,0005,0007,1009.6,+28.6,051,0102,1625734165,25.339 00,0006,0008,1009.5,+28.3,052,0114,1625734465,25.31 00,0006,0008,1009.0,+28.6,051,0117,1625735065,25.3 00,0006,0008,1009.0,+28.7,052,0099,1625735365,25.32 00,0005,0007,1009.3,+27.8,052,0117,1625735665,25.289 00,0006,0008,1009.0,+28.6,053,0113,1625735965,25.306 00,0006,0008,1009.3,+27.9,052,0109,1625736265,25.345 00,0006,0008,1009.1,+28.1,052,0115,1625736565,25.423 00,0004,0006,1008.9,+29.1,052,0125,1625737165,25.412 00,0005,0007,1009.0,+29.0,051,0112,1625737465,25.403 00,0006,0008,1009.1,+28.6,049,0110,1625737765,25.426 00,0007,0010,1008.9,+29.4,049,0114,1625738065,25.395 00,0005,0007,1009.4,+28.6,052,0104,1625738365,25.389 00,0006,0008,1009.2,+29.5,050,0112,1625738665,25.383 00,0006,0008,1009.3,+28.5,052,0106,1625738965,25.378 00,0005,0007,1008.9,+28.7,052,0091,1625739265,25.371 00,0008,0011,1009.1,+28.8,051,0109,1625739565,25.363 00,0008,0011,1009.1,+29.2,052,0109,1625739865,25.427 00,0008,0011,1009.1,+28.1,053,0118,1625740165,25.503 00,0006,0008,1009.1,+28.4,053,0114,1625740465,25.508 00,0007,0010,1008.7,+28.9,051,0099,1625740765,25.491 00,0007,0010,1008.9,+28.9,051,0104,1625741065,25.488 00,0006,0008,1008.5,+29.6,050,0107,1625741365,25.482 00,0006,0008,1009.0,+29.6,052,0110,1625741665,25.502 00,0006,0008,1008.7,+29.2,049,0104,1625741965,25.473 00,0007,0010,1008.9,+29.6,049,0109,1625742265,25.464 00,0006,0008,1009.1,+29.2,049,0100,1625742565,25.456 00,0005,0007,1008.5,+29.3,050,0113,1625742865,25.451 00,0007,0010,1008.7,+28.9,051,0099,1625743165,25.452 00,0008,0011,1008.9,+29.8,049,0124,1625743465,25.508 00,0011,0015,1008.8,+29.4,048,0100,1625743765,25.585 00,0007,0010,1008.2,+29.8,048,0126,1625744065,25.576 00,0007,0010,1008.9,+29.8,048,0098,1625744365,25.599 00,0006,0008,1009.0,+29.5,049,0088,1625744665,25.57 00,0007,0010,1008.7,+28.6,052,0099,1625744965,25.559 00,0008,0011,1008.8,+28.1,055,0105,1625745265,25.554 00,0010,0013,1008.6,+28.3,054,0099,1625745565,25.549 00,0007,0010,1008.8,+28.7,053,0106,1625745865,25.543 00,0006,0008,1008.8,+28.3,053,0107,1625746165,25.57 00,0007,0010,1008.7,+28.4,055,0123,1625746465,25.532 00,0009,0012,1008.7,+28.3,053,0121,1625746765,25.577 00,0006,0008,1008.7,+28.5,053,0111,1625747065,25.587 00,0012,0016,1008.9,+28.8,052,0101,1625747365,25.66 00,0005,0007,1008.7,+28.5,053,0103,1625747665,25.653 00,0009,0012,1008.9,+29.2,052,0111,1625747965,25.644 00,0006,0008,1008.6,+29.2,049,0119,1625748265,25.673 00,0007,0010,1008.7,+29.2,050,0103,1625748565,25.636 00,0005,0007,1008.7,+29.0,048,0117,1625748865,25.631 00,0005,0007,1008.7,+29.1,050,0130,1625749165,25.623 00,0007,0010,1008.9,+29.1,049,0105,1625749465,25.614 00,0006,0008,1008.7,+28.7,051,0099,1625749765,25.615 00,0008,0011,1008.4,+28.5,051,0123,1625750065,25.604 00,0006,0008,1008.9,+28.7,051,0120,1625750365,25.606 00,0006,0008,1008.8,+28.7,051,0116,1625750665,25.662 00,0007,0010,1008.9,+28.8,051,0126,1625750965,25.763 00,0006,0008,1008.6,+28.7,052,0126,1625751265,25.725 00,0007,0010,1008.5,+28.6,052,0122,1625751565,25.726 00,0006,0008,1008.7,+28.6,052,0121,1625751865,25.713 00,0007,0010,1008.4,+28.5,054,0100,1625752165,25.705 00,0006,0008,1008.6,+28.8,052,0105,1625752465,25.705 00,0007,0010,1008.6,+29.4,051,0103,1625752765,25.695 00,0007,0010,1008.3,+28.9,053,0117,1625753065,25.69 00,0006,0008,1008.6,+29.3,051,0108,1625753365,25.716 00,0007,0010,1008.4,+29.2,051,0099,1625753665,25.682 00,0007,0010,1008.5,+29.2,051,0113,1625753965,25.675 00,0006,0008,1008.7,+29.5,050,0106,1625754265,25.741 00,0010,0013,1008.5,+29.6,049,0102,1625754865,25.799 00,0005,0007,1008.3,+29.6,049,0112,1625755165,25.794 00,0007,0010,1008.7,+29.7,047,0086,1625755465,25.788 00,0006,0008,1008.5,+29.0,050,0129,1625755765,25.784 00,0005,0007,1008.5,+28.8,050,0104,1625756065,25.777 00,0009,0012,1008.5,+28.9,050,0106,1625756365,25.77 00,0006,0008,1008.7,+28.8,051,0120,1625756665,25.765 00,0008,0011,1008.9,+28.5,052,0113,1625756965,25.758 00,0008,0011,1009.2,+26.7,060,0107,1625757265,25.755 00,0008,0011,1009.5,+25.6,064,0101,1625757565,25.749 00,0010,0013,1009.1,+25.1,066,0109,1625757865,25.808 00,0007,0010,1009.2,+24.9,072,0119,1625758165,25.882 00,0009,0012,1009.5,+24.7,074,0103,1625758465,25.873 00,0010,0013,1009.1,+24.7,077,0134,1625758765,25.87 00,0009,0012,1009.2,+25.1,077,0100,1625759065,25.858 00,0008,0011,1009.4,+25.0,075,0116,1625759365,25.857 00,0007,0010,1009.2,+25.4,072,0092,1625759665,25.848 00,0007,0010,1009.5,+25.3,071,0109,1625759965,25.843 00,0015,0021,1009.4,+25.3,071,0125,1625760265,25.846 00,0008,0011,1009.5,+25.3,072,0095,1625760565,25.834 00,0008,0011,1009.1,+25.6,074,0087,1625760865,25.822 00,0007,0010,1009.5,+25.5,071,0108,1625761165,25.823 00,0008,0011,1009.4,+25.3,072,0112,1625761465,25.88 00,0008,0011,1009.4,+25.3,073,0128,1625761765,25.955 00,0007,0010,1009.3,+25.4,071,0096,1625762065,25.946 00,0008,0011,1009.4,+25.6,071,0115,1625762365,25.94 00,0007,0010,1009.4,+25.7,068,0122,1625762665,25.935 00,0007,0010,1009.2,+25.4,072,0106,1625762965,25.93 00,0010,0013,1009.3,+25.2,074,0115,1625763265,25.918 00,0012,0016,1009.5,+25.3,071,0105,1625763565,25.914 00,0010,0013,1009.6,+25.3,072,0106,1625763865,25.908 00,0012,0016,1009.4,+25.3,073,0113,1625764165,25.903 00,0010,0013,1009.5,+25.0,075,0107,1625764465,25.894 00,0010,0013,1009.4,+24.9,075,0114,1625764765,25.889 00,0011,0015,1009.4,+24.9,075,0107,1625765065,25.956 00,0010,0013,1009.5,+24.7,076,0110,1625765366,26.026 00,0010,0013,1009.4,+24.6,076,0105,1625765666,26.022 00,0010,0013,1009.6,+24.7,074,0101,1625765966,26.017 00,0008,0011,1009.5,+24.6,077,0099,1625766565,26 00,0008,0011,1009.7,+24.3,079,0091,1625766865,25.997 00,0048,0065,1009.6,+24.3,080,0127,1625767165,25.991 00,0016,0022,1009.7,+24.2,079,0098,1625767465,25.984 00,0013,0017,1009.7,+24.2,079,0096,1625767765,25.98 00,0010,0013,1009.6,+23.8,080,0101,1625768065,25.973 00,0010,0013,1009.8,+23.6,081,0093,1625768365,25.965 00,0009,0012,1009.6,+23.6,080,0124,1625768666,26.025 00,0011,0015,1009.9,+23.3,082,0085,1625768966,26.102 00,0009,0012,1009.8,+23.1,082,0094,1625769266,26.092 00,0009,0012,1009.7,+23.3,080,0096,1625769566,26.086 00,0009,0012,1009.9,+23.2,081,0077,1625769866,26.085 00,0011,0015,1009.8,+23.1,082,0122,1625770166,26.076 00,0009,0012,1010.0,+23.2,080,0098,1625770466,26.068 00,0010,0013,1009.8,+22.9,082,0108,1625770766,26.063 00,0010,0013,1009.8,+22.9,082,0116,1625771066,26.059 00,0010,0013,1010.0,+23.0,082,0109,1625771366,26.054 00,0010,0013,1010.2,+23.1,081,0095,1625771666,26.043 00,0013,0017,1010.0,+22.8,082,0101,1625771966,26.035 00,0011,0015,1009.9,+22.6,082,0105,1625772266,26.1 00,0010,0013,1009.9,+22.5,084,0115,1625772566,26.172 00,0008,0011,1009.8,+22.6,082,0097,1625772866,26.164 00,0009,0012,1009.8,+22.6,082,0113,1625773166,26.159 00,0009,0012,1009.7,+22.5,081,0121,1625773466,26.194 00,0009,0012,1010.0,+22.1,085,0101,1625773766,26.143 00,0010,0013,1010.0,+22.2,083,0104,1625774066,26.136 00,0010,0013,1010.1,+21.8,085,0111,1625774366,26.136 00,0010,0013,1010.2,+22.0,082,0126,1625774666,26.13 00,0011,0015,1010.0,+22.0,083,0103,1625774966,26.119 00,0008,0011,1010.2,+21.7,082,0120,1625775266,26.112 00,0010,0013,1010.1,+21.5,082,0101,1625775566,26.106 00,0011,0015,1010.0,+21.5,082,0115,1625775866,26.167 00,0009,0012,1010.1,+21.6,082,0103,1625776166,26.24 00,0010,0013,1010.3,+21.0,085,0109,1625776466,26.278 00,0010,0013,1010.5,+21.1,085,0107,1625776766,26.23 00,0008,0011,1010.3,+21.4,082,0112,1625777066,26.221 00,0010,0013,1010.4,+21.0,084,0099,1625777366,26.215 00,0008,0011,1010.4,+20.9,084,0127,1625777666,26.207 00,0012,0016,1010.4,+21.0,084,0104,1625777966,26.203 00,0009,0012,1010.3,+21.0,083,0112,1625778266,26.239 00,0011,0015,1010.3,+21.0,083,0099,1625778566,26.177 00,0009,0012,1010.4,+20.9,085,0106,1625778866,26.171 00,0011,0015,1010.2,+20.6,085,0119,1625779166,26.163 00,0011,0015,1010.6,+20.5,084,0119,1625779466,26.226 00,0011,0015,1010.5,+20.7,082,0097,1625779766,26.297 00,0011,0015,1010.3,+20.6,082,0097,1625780066,26.288 00,0010,0013,1010.6,+20.4,083,0119,1625780366,26.284 00,0009,0012,1010.5,+20.7,082,0119,1625780666,26.28 00,0009,0012,1010.3,+20.7,082,0111,1625780966,26.273 00,0010,0013,1010.3,+20.0,085,0112,1625781266,26.261 00,0010,0013,1010.7,+20.5,083,0106,1625781566,26.258 00,0010,0013,1010.4,+20.3,085,0107,1625781866,26.251 00,0010,0013,1010.7,+20.5,084,0106,1625782166,26.246 00,0010,0013,1010.7,+19.9,086,0106,1625782466,26.238 00,0011,0015,1010.7,+20.4,083,0123,1625782766,26.231 00,0012,0016,1010.5,+20.4,082,0103,1625783066,26.293 00,0012,0016,1010.6,+19.7,084,0103,1625783366,26.363 00,0011,0015,1010.7,+19.7,083,0113,1625783666,26.358 00,0008,0011,1010.6,+19.8,083,0112,1625783966,26.353 00,0009,0012,1010.7,+19.5,084,0109,1625784266,26.345 00,0011,0015,1010.6,+19.2,085,0132,1625784566,26.338 00,0013,0017,1010.7,+19.3,085,0092,1625784866,26.333 00,0008,0011,1010.5,+19.7,084,0118,1625785166,26.325 00,0010,0013,1010.5,+19.6,084,0097,1625785466,26.319 00,0011,0015,1010.5,+19.7,084,0110,1625785766,26.319 00,0009,0012,1010.5,+19.4,084,0128,1625786066,26.308 00,0011,0015,1010.4,+19.5,083,0106,1625786366,26.299 00,0011,0015,1010.5,+19.2,084,0121,1625786666,26.362 00,0012,0016,1010.6,+18.8,084,0109,1625786966,26.431 00,0013,0017,1010.4,+18.8,084,0104,1625787566,26.423 00,0012,0016,1010.7,+18.6,085,0118,1625787866,26.413 00,0012,0016,1010.6,+18.8,085,0094,1625788166,26.406 00,0012,0016,1010.5,+18.5,086,0106,1625788466,26.398 00,0010,0013,1010.5,+18.7,085,0108,1625788766,26.395 00,0012,0016,1010.3,+18.9,085,0118,1625789066,26.387 00,0011,0015,1010.6,+18.6,086,0117,1625789366,26.381 00,0010,0013,1010.6,+18.6,086,0111,1625789666,26.376 00,0010,0013,1010.1,+18.7,085,0116,1625789966,26.369 00,0011,0015,1010.1,+18.8,084,0123,1625790266,26.434 00,0009,0012,1010.3,+18.5,085,0124,1625790566,26.503 00,0012,0016,1010.1,+18.8,084,0125,1625790866,26.504 00,0011,0015,1010.4,+18.6,085,0102,1625791166,26.488 00,0009,0012,1010.4,+18.2,085,0109,1625791466,26.501 00,0010,0013,1010.0,+18.4,084,0103,1625791766,26.488 00,0007,0010,1010.3,+17.8,086,0119,1625792366,26.469 00,0007,0010,1010.2,+18.1,084,0125,1625792666,26.456 00,0008,0011,1010.1,+18.4,084,0104,1625792966,26.449 00,0008,0011,1010.3,+18.5,083,0127,1625793266,26.442 00,0009,0012,1009.9,+18.0,085,0107,1625793566,26.436 00,0012,0016,1010.1,+17.9,086,0125,1625793866,26.504 00,0014,0018,1010.3,+17.9,086,0097,1625794166,26.572 00,0013,0017,1010.1,+17.8,087,0102,1625794466,26.567 00,0012,0016,1010.2,+17.6,087,0099,1625794766,26.558 00,0015,0021,1010.4,+17.2,088,0130,1625795066,26.553 00,0012,0016,1010.4,+17.2,088,0112,1625795366,26.543 00,0015,0021,1010.3,+17.2,088,0120,1625795666,26.541 00,0016,0022,1010.2,+17.3,088,0108,1625795966,26.544 00,0012,0016,1010.1,+17.4,088,0101,1625796266,26.529 00,0014,0018,1010.3,+17.7,088,0124,1625796566,26.522 00,0014,0018,1010.7,+17.6,088,0114,1625796866,26.515 00,0014,0018,1010.3,+17.5,087,0124,1625797466,26.573 00,0010,0013,1010.4,+17.2,087,0123,1625797766,26.645 00,0010,0013,1010.5,+17.2,087,0118,1625798066,26.641 00,0012,0016,1010.2,+17.0,088,0120,1625798366,26.633 00,0010,0013,1010.3,+17.2,087,0118,1625798666,26.623 00,0011,0015,1010.4,+17.4,086,0151,1625798966,26.621 00,0014,0018,1010.3,+17.4,087,0094,1625799266,26.612 00,0015,0021,1010.6,+17.3,088,0129,1625799566,26.607 00,0014,0018,1010.4,+17.3,087,0099,1625799866,26.603 00,0016,0022,1010.3,+17.4,088,0096,1625800166,26.593 00,0016,0022,1010.3,+17.0,088,0110,1625800466,26.588 00,0017,0023,1010.3,+17.0,089,0118,1625801066,26.647 00,0013,0017,1010.3,+17.0,090,0120,1625801366,26.717 00,0019,0026,1010.5,+17.3,089,0125,1625801666,26.711 00,0016,0022,1010.4,+17.5,089,0122,1625801966,26.704 00,0014,0018,1010.2,+17.6,089,0109,1625802266,26.696 00,0014,0018,1010.4,+17.8,089,0098,1625802566,26.695 00,0013,0017,1010.4,+17.9,089,0096,1625802866,26.688 00,0012,0016,1010.2,+17.9,089,0118,1625803166,26.68 00,0011,0015,1010.2,+18.3,089,0100,1625803466,26.672 00,0011,0015,1010.0,+18.5,090,0119,1625803766,26.67 00,0012,0016,1010.3,+18.9,087,0120,1625804066,26.661 00,0013,0017,1010.2,+19.0,087,0122,1625804366,26.656 00,0010,0013,1009.9,+18.7,089,0105,1625804666,26.732 00,0011,0015,1010.0,+19.0,088,0102,1625804966,26.792 00,0012,0016,1010.0,+19.5,086,0120,1625805266,26.809 00,0012,0016,1010.1,+20.3,082,0114,1625805566,26.791 00,0013,0017,1009.8,+20.1,083,0137,1625805866,26.774 00,0010,0013,1010.0,+20.9,080,0108,1625806166,26.764 00,0010,0013,1009.9,+21.3,080,0125,1625806466,26.758 00,0011,0015,1009.9,+21.5,080,0101,1625806766,26.753 00,0012,0016,1009.9,+21.8,078,0110,1625807066,26.747 00,0011,0015,1009.7,+22.8,076,0096,1625807366,26.754 00,0015,0021,1009.6,+22.7,079,0121,1625807666,26.732 00,0013,0017,1009.9,+22.9,078,0112,1625807966,26.724 00,0013,0017,1009.8,+24.0,074,0115,1625808266,26.787 00,0012,0016,1009.8,+24.4,073,0101,1625808566,26.86 00,0013,0017,1009.9,+24.8,071,0099,1625808866,26.858 00,0012,0016,1009.6,+24.6,073,0108,1625809166,26.847 00,0014,0018,1009.5,+24.6,074,0104,1625809466,26.841 00,0013,0017,1009.6,+25.0,071,0106,1625809766,26.834 00,0012,0016,1009.5,+25.5,070,0126,1625810066,26.826 00,0010,0013,1009.5,+26.2,068,0114,1625810366,26.822 00,0011,0015,1009.4,+25.5,069,0095,1625810666,26.816 00,0010,0013,1009.7,+26.2,067,0123,1625810966,26.813 00,0009,0012,1009.2,+25.6,066,0104,1625811266,26.836 00,0008,0011,1009.4,+27.0,060,0104,1625811866,26.86 00,0008,0011,1009.4,+26.7,061,0092,1625812166,26.933 00,0011,0015,1009.2,+26.6,062,0116,1625812466,26.943 00,0007,0010,1009.4,+26.4,064,0116,1625812766,26.923 00,0008,0011,1009.1,+27.0,059,0133,1625813066,26.936 00,0009,0012,1009.4,+27.8,061,0107,1625813366,26.923 00,0008,0011,1009.0,+27.3,061,0120,1625813666,26.9 00,0009,0012,1009.0,+28.1,059,0092,1625813966,26.896 00,0010,0013,1009.2,+27.4,061,0127,1625814266,26.888 00,0009,0012,1009.1,+27.9,058,0105,1625814566,26.881 00,0007,0010,1009.1,+27.6,061,0119,1625814866,26.877 00,0009,0012,1009.1,+28.1,062,0141,1625815466,26.933 00,0009,0012,1009.1,+28.3,059,0120,1625815767,27.007 00,0011,0015,1009.0,+28.4,058,0102,1625816066,26.999 00,0008,0011,1008.8,+28.6,057,0111,1625816366,26.992 00,0008,0011,1009.1,+28.6,058,0118,1625816666,26.986 00,0011,0015,1009.0,+28.4,059,0096,1625816966,26.981 00,0007,0010,1008.8,+29.1,057,0109,1625817266,26.977 00,0008,0011,1008.7,+28.5,057,0101,1625817566,26.976 00,0008,0011,1009.0,+29.2,058,0104,1625817866,26.967 00,0009,0012,1008.8,+29.4,055,0109,1625818166,26.962 00,0009,0012,1008.9,+29.0,057,0107,1625818466,26.953 00,0008,0011,1008.7,+29.3,055,0116,1625818766,26.973 00,0009,0012,1008.7,+29.0,053,0103,1625819067,27.012 00,0007,0010,1008.7,+29.6,051,0097,1625819367,27.106 00,0009,0012,1008.6,+29.3,055,0100,1625819667,27.075 00,0008,0011,1008.8,+28.7,054,0108,1625819967,27.069 00,0008,0011,1008.5,+29.6,053,0110,1625820267,27.064 00,0008,0011,1008.5,+29.7,051,0097,1625820567,27.058 00,0007,0010,1008.6,+29.7,050,0117,1625820867,27.056 00,0008,0011,1008.5,+30.0,050,0102,1625821167,27.052 00,0008,0011,1008.7,+29.8,048,0121,1625821467,27.043 00,0008,0011,1008.5,+30.5,048,0119,1625821767,27.037 00,0006,0008,1008.3,+30.3,050,0119,1625822067,27.03 00,0008,0011,1008.5,+29.6,050,0120,1625822367,27.067 00,0006,0008,1008.3,+30.0,045,0102,1625822667,27.089 00,0007,0010,1008.7,+31.7,043,0125,1625822967,27.183 00,0007,0010,1008.6,+30.3,045,0103,1625823267,27.153 00,0006,0008,1008.8,+29.9,046,0114,1625823567,27.15 00,0006,0008,1008.5,+30.8,044,0140,1625823867,27.166 00,0007,0010,1008.8,+30.6,042,0096,1625824167,27.137 00,0008,0011,1008.5,+30.4,040,0116,1625824467,27.129 00,0005,0007,1008.2,+30.9,039,0109,1625824767,27.125 00,0006,0008,1008.8,+30.2,037,0108,1625825067,27.144 00,0006,0008,1008.3,+30.3,042,0094,1625825367,27.116 00,0005,0007,1008.5,+29.3,040,0125,1625825667,27.108 00,0005,0007,1008.7,+29.3,042,0117,1625825967,27.104 00,0008,0011,1008.0,+29.3,042,0106,1625826267,27.169 00,0006,0008,1008.4,+30.0,040,0116,1625826567,27.241 00,0014,0018,1008.0,+29.9,040,0101,1625826867,27.231 00,0006,0008,1008.2,+30.3,034,0107,1625827167,27.226 00,0005,0007,1008.3,+30.7,035,0090,1625827467,27.22 00,0008,0011,1007.8,+30.9,032,0109,1625827767,27.254 00,0005,0007,1008.0,+30.3,032,0093,1625828067,27.208 00,0004,0006,1008.0,+31.0,031,0105,1625828367,27.202 00,0006,0008,1008.0,+31.0,031,0123,1625828667,27.23 00,0008,0011,1007.6,+30.8,030,0124,1625828967,27.191 00,0004,0006,1007.8,+31.2,033,0127,1625829267,27.213 00,0006,0008,1007.6,+30.9,030,0111,1625829567,27.186 00,0004,0006,1007.7,+30.8,033,0114,1625829867,27.244 00,0004,0006,1007.5,+30.8,032,0094,1625830167,27.316 00,0005,0007,1007.8,+30.9,032,0133,1625830467,27.338 00,0006,0008,1007.6,+31.5,031,0106,1625830767,27.306 00,0005,0007,1007.3,+31.1,035,0102,1625831067,27.299 00,0009,0012,1007.8,+30.9,032,0111,1625831367,27.323 00,0007,0010,1007.6,+30.2,033,0103,1625831667,27.29 00,0009,0012,1007.5,+31.1,034,0112,1625831967,27.284 00,0004,0006,1007.4,+31.4,031,0115,1625832267,27.28 00,0005,0007,1007.3,+30.9,030,0095,1625832567,27.273 00,0006,0008,1007.2,+31.0,032,0112,1625832867,27.269 00,0005,0007,1007.3,+31.2,031,0101,1625833167,27.258 00,0005,0007,1007.5,+31.4,032,0107,1625833467,27.324 00,0008,0011,1007.1,+31.3,031,0106,1625833767,27.399 00,0005,0007,1007.4,+30.9,034,0088,1625834067,27.42 00,0006,0008,1007.4,+31.1,032,0103,1625834367,27.416 00,0008,0011,1007.4,+31.0,031,0122,1625834667,27.38 00,0006,0008,1007.4,+31.1,033,0097,1625834967,27.376 00,0007,0010,1007.5,+30.3,034,0107,1625835267,27.371 00,0006,0008,1007.4,+31.0,032,0123,1625835567,27.392 00,0006,0008,1007.0,+31.1,030,0111,1625835867,27.361 00,0006,0008,1007.2,+31.4,033,0121,1625836167,27.388 00,0006,0008,1007.1,+30.6,034,0097,1625836467,27.379 00,0006,0008,1007.2,+31.0,033,0120,1625836767,27.344 00,0007,0010,1007.2,+30.6,035,0108,1625837067,27.41 00,0006,0008,1007.0,+30.8,032,0100,1625837367,27.48 00,0007,0010,1007.2,+31.0,032,0111,1625837667,27.474 00,0005,0007,1007.3,+31.0,033,0119,1625837967,27.47 00,0006,0008,1007.0,+31.2,032,0099,1625838267,27.494 00,0005,0007,1006.9,+31.2,032,0120,1625838567,27.456 00,0005,0007,1006.9,+30.8,030,0123,1625838867,27.455 00,0008,0011,1006.9,+30.8,033,0123,1625839167,27.445 00,0004,0006,1006.9,+30.9,031,0094,1625839467,27.444 00,0006,0008,1006.7,+30.7,032,0111,1625839767,27.469 00,0005,0007,1006.8,+31.2,033,0135,1625840067,27.434 00,0009,0012,1006.4,+30.8,032,0109,1625840967,27.563 00,0006,0008,1006.5,+31.0,031,0104,1625841267,27.56 00,0007,0010,1006.4,+30.9,033,0084,1625841567,27.553 00,0006,0008,1006.3,+30.8,032,0105,1625841867,27.548 00,0007,0010,1006.0,+30.7,032,0081,1625842467,27.537 00,0005,0007,1006.2,+30.7,033,0143,1625842767,27.563 00,0006,0008,1006.1,+30.7,032,0106,1625843067,27.524 00,0004,0006,1006.2,+30.6,032,0102,1625843367,27.517 00,0009,0012,1006.3,+30.6,035,0087,1625843667,27.511 00,0005,0007,1006.3,+30.5,035,0095,1625843967,27.51 00,0006,0008,1006.0,+30.7,034,0111,1625844267,27.572 00,0005,0007,1006.0,+30.4,034,0116,1625844567,27.647 00,0006,0008,1006.0,+30.6,034,0101,1625844867,27.64 00,0005,0007,1006.0,+30.4,035,0116,1625845167,27.637 00,0006,0008,1006.1,+30.3,036,0097,1625845467,27.632 00,0004,0006,1006.2,+30.2,036,0111,1625845767,27.688 00,0006,0008,1005.9,+30.2,037,0108,1625846067,27.618 00,0008,0011,1005.9,+30.0,039,0113,1625846367,27.613 00,0006,0008,1005.9,+30.0,037,0097,1625846667,27.643 00,0006,0008,1005.9,+30.0,036,0096,1625846967,27.6 00,0007,0010,1005.9,+29.9,037,0123,1625847267,27.595 00,0006,0008,1006.0,+29.8,038,0116,1625847567,27.59 00,0007,0010,1005.9,+29.6,040,0092,1625847867,27.655 00,0005,0007,1006.0,+29.4,041,0105,1625848167,27.725 00,0010,0013,1005.8,+29.5,040,0121,1625848467,27.721 00,0007,0010,1006.0,+29.3,041,0120,1625848767,27.719 00,0009,0012,1005.9,+29.3,042,0116,1625849067,27.707 00,0018,0024,1005.9,+29.1,044,0095,1625849367,27.743 00,0006,0008,1005.9,+29.0,044,0131,1625849667,27.699 00,0011,0015,1005.8,+28.7,044,0095,1625849967,27.692 00,0011,0015,1005.8,+28.5,046,0106,1625850267,27.685 00,0008,0011,1005.7,+28.4,045,0103,1625850567,27.684 00,0010,0013,1006.0,+28.2,047,0091,1625850867,27.711 00,0010,0013,1005.6,+27.9,049,0095,1625851167,27.672 00,0008,0011,1006.0,+27.8,049,0107,1625851467,27.734 00,0010,0013,1006.1,+27.5,052,0122,1625851767,27.841 00,0008,0011,1005.9,+27.4,052,0106,1625852067,27.833 00,0009,0012,1005.6,+27.1,054,0101,1625852367,27.792 00,0008,0011,1005.9,+27.0,056,0114,1625852667,27.785 00,0014,0018,1005.8,+26.7,058,0109,1625852967,27.819 00,0018,0024,1005.6,+26.1,061,0112,1625853267,27.773 00,0021,0028,1005.6,+26.0,061,0102,1625853567,27.766 00,0015,0021,1005.8,+25.8,062,0112,1625853867,27.766 00,0013,0017,1005.9,+25.3,064,0102,1625854167,27.753 00,0016,0022,1006.1,+24.8,066,0126,1625854467,27.748 00,0013,0017,1005.8,+25.1,064,0116,1625854767,27.742 00,0014,0018,1005.9,+25.0,064,0124,1625855067,27.812 00,0013,0017,1006.2,+24.3,067,0116,1625855367,27.876 00,0012,0016,1005.9,+24.5,066,0114,1625855667,27.871 00,0013,0017,1006.1,+24.3,066,0110,1625856267,27.902 00,0019,0026,1006.0,+24.0,068,0121,1625856567,27.853 00,0015,0021,1006.1,+23.5,071,0108,1625856867,27.847 00,0014,0018,1006.1,+23.4,070,0126,1625857167,27.839 00,0026,0036,1006.4,+22.9,071,0107,1625857467,27.83 00,0016,0022,1006.5,+23.3,068,0117,1625857767,27.825 00,0017,0023,1006.3,+23.4,068,0109,1625858067,27.82 00,0019,0026,1006.2,+23.5,068,0106,1625858367,27.818 00,0017,0023,1006.4,+23.3,068,0101,1625858667,27.876 00,0011,0015,1006.4,+23.5,066,0100,1625858967,27.948 00,0011,0015,1006.5,+23.1,069,0119,1625859267,27.939 00,0015,0021,1006.5,+23.2,068,0111,1625859567,27.934 00,0011,0015,1006.5,+23.1,067,0098,1625859867,27.969 00,0012,0016,1006.6,+23.0,067,0111,1625860167,27.92 00,0009,0012,1006.5,+22.8,067,0112,1625860467,27.915 00,0006,0008,1006.4,+23.2,062,0099,1625860767,27.906 00,0010,0013,1006.5,+22.5,065,0093,1625861067,27.905 00,0008,0011,1006.4,+23.0,064,0094,1625861367,27.894 00,0009,0012,1006.8,+22.3,067,0113,1625861667,27.89 00,0008,0011,1006.5,+22.7,065,0128,1625861967,27.89 00,0006,0008,1006.4,+22.8,062,0097,1625862267,27.945 00,0007,0010,1006.6,+22.8,062,0124,1625862568,28.02 00,0006,0008,1006.7,+22.4,065,0123,1625862868,28.026 00,0006,0008,1006.7,+22.6,060,0104,1625863168,28.005 00,0006,0008,1006.5,+22.2,063,0122,1625863467,27.997 00,0010,0013,1006.5,+22.1,063,0102,1625863767,27.993 00,0006,0008,1006.6,+21.9,065,0112,1625864067,27.991 00,0008,0011,1006.4,+21.8,066,0122,1625864367,27.98 00,0007,0010,1006.6,+21.7,066,0117,1625864667,27.959 00,0007,0010,1006.7,+21.2,069,0103,1625864967,27.952 00,0008,0011,1006.6,+20.7,068,0108,1625865267,27.951 00,0006,0008,1006.8,+20.9,069,0116,1625865567,27.939 00,0007,0010,1006.7,+20.9,070,0120,1625865868,28.003 00,0008,0011,1006.6,+20.9,070,0107,1625866168,28.072 00,0006,0008,1006.7,+20.8,071,0117,1625866468,28.066 00,0006,0008,1006.3,+20.3,072,0112,1625866768,28.06 00,0007,0010,1006.5,+20.8,070,0094,1625867068,28.054 00,0006,0008,1006.5,+20.6,071,0106,1625867368,28.045 00,0008,0011,1006.3,+20.6,071,0109,1625867668,28.042 00,0007,0010,1006.4,+20.2,072,0113,1625868268,28.029 00,0008,0011,1006.4,+20.2,072,0121,1625868568,28.02 00,0008,0011,1006.5,+20.1,074,0108,1625868868,28.015 00,0008,0011,1006.3,+19.9,075,0107,1625869168,28.011 00,0007,0010,1006.3,+19.9,074,0109,1625869468,28.073 00,0007,0010,1006.6,+20.1,073,0111,1625869768,28.146 00,0006,0008,1006.7,+20.1,072,0108,1625870068,28.137 00,0007,0010,1006.8,+20.1,072,0104,1625870368,28.127 00,0006,0008,1006.4,+19.9,072,0121,1625870668,28.126 00,0007,0010,1006.5,+19.9,072,0109,1625870968,28.115 00,0011,0015,1006.5,+19.7,073,0110,1625871268,28.125 00,0007,0010,1006.8,+19.5,074,0095,1625871568,28.106 00,0006,0008,1006.5,+19.4,073,0120,1625871868,28.097 00,0006,0008,1006.6,+19.2,074,0095,1625872168,28.091 00,0006,0008,1006.9,+18.8,076,0107,1625872468,28.083 00,0008,0011,1006.7,+18.8,076,0114,1625872768,28.08 00,0007,0010,1006.7,+18.6,078,0107,1625873068,28.141 00,0007,0010,1007.1,+18.6,077,0090,1625873368,28.21 00,0008,0011,1007.0,+18.5,076,0118,1625873668,28.206 00,0006,0008,1006.5,+18.6,075,0125,1625873968,28.199 00,0008,0011,1006.9,+18.6,075,0109,1625874268,28.191 00,0007,0010,1006.7,+18.0,078,0110,1625874568,28.187 00,0007,0010,1006.8,+18.0,078,0111,1625874868,28.18 00,0008,0011,1006.7,+18.0,078,0112,1625875168,28.172 00,0006,0008,1006.4,+18.3,076,0116,1625875468,28.165 00,0007,0010,1006.6,+18.0,078,0110,1625875768,28.16 00,0007,0010,1006.7,+18.2,077,0116,1625876068,28.162 00,0007,0010,1006.8,+17.4,079,0119,1625876368,28.147 00,0007,0010,1006.8,+17.7,078,0108,1625876668,28.21 00,0006,0008,1006.5,+17.4,079,0110,1625876968,28.283 00,0007,0010,1006.5,+17.5,079,0117,1625877268,28.273 00,0007,0010,1006.7,+17.2,079,0093,1625877568,28.266 00,0008,0011,1006.5,+16.7,081,0112,1625877868,28.261 00,0006,0008,1006.7,+17.0,080,0109,1625878168,28.257 00,0006,0008,1006.7,+16.6,081,0118,1625878468,28.265 00,0008,0011,1006.2,+17.1,079,0100,1625878768,28.245 00,0008,0011,1006.6,+16.9,080,0110,1625879068,28.235 00,0008,0011,1006.3,+17.3,079,0109,1625879368,28.23 00,0009,0012,1006.4,+16.8,080,0109,1625879668,28.224 00,0007,0010,1006.4,+16.4,081,0138,1625879968,28.219 00,0009,0012,1006.5,+16.8,080,0117,1625880268,28.279 00,0006,0008,1006.0,+16.5,081,0122,1625880568,28.361 00,0007,0010,1006.3,+16.1,081,0114,1625880868,28.347 00,0007,0010,1005.8,+16.9,078,0109,1625881168,28.337 00,0007,0010,1005.9,+16.5,081,0100,1625881468,28.344 00,0008,0011,1006.2,+16.7,080,0120,1625881768,28.328 00,0009,0012,1005.8,+16.3,081,0135,1625882368,28.316 00,0007,0010,1005.8,+16.4,080,0107,1625882668,28.309 00,0008,0011,1005.7,+15.8,081,0127,1625882968,28.301 00,0008,0011,1005.6,+15.9,081,0110,1625883268,28.296 00,0009,0012,1005.6,+16.0,080,0126,1625883568,28.291 00,0008,0011,1005.9,+15.9,082,0108,1625883868,28.354 00,0007,0010,1005.7,+16.1,081,0125,1625884168,28.435 00,0008,0011,1005.8,+16.2,081,0105,1625884468,28.423 00,0006,0008,1005.9,+15.7,081,0107,1625884768,28.426 00,0008,0011,1006.1,+16.2,080,0108,1625885068,28.412 00,0008,0011,1006.0,+16.2,081,0122,1625885368,28.401 00,0009,0012,1006.2,+16.1,082,0107,1625885668,28.395 00,0009,0012,1006.1,+16.2,081,0116,1625885968,28.389 00,0009,0012,1006.2,+16.1,082,0106,1625886268,28.403 00,0009,0012,1006.2,+15.9,083,0105,1625886568,28.375 00,0009,0012,1006.3,+16.5,080,0117,1625886868,28.372 00,0009,0012,1006.4,+16.5,080,0114,1625887468,28.44 00,0009,0012,1006.0,+16.9,078,0106,1625887768,28.499 00,0009,0012,1006.2,+16.5,080,0111,1625888068,28.493 00,0014,0018,1005.8,+16.9,079,0105,1625888368,28.497 00,0009,0012,1005.9,+17.0,078,0113,1625888668,28.479 00,0009,0012,1006.0,+17.7,076,0105,1625888968,28.474 00,0010,0013,1006.0,+17.3,079,0104,1625889268,28.466 00,0012,0016,1006.0,+17.9,076,0128,1625889568,28.465 00,0008,0011,1006.0,+17.3,079,0109,1625889868,28.453 00,0010,0013,1005.9,+17.5,080,0116,1625890168,28.446 00,0008,0011,1006.1,+17.7,079,0126,1625890468,28.446 00,0009,0012,1006.1,+19.1,073,0120,1625891068,28.499 00,0009,0012,1005.9,+18.9,076,0130,1625891368,28.569 00,0007,0010,1005.9,+19.6,070,0090,1625891668,28.578 00,0009,0012,1005.7,+19.2,072,0106,1625891968,28.558 00,0008,0011,1005.8,+19.6,071,0111,1625892268,28.549 00,0007,0010,1006.0,+20.6,067,0118,1625892568,28.544 00,0008,0011,1006.0,+20.1,068,0102,1625892868,28.536 00,0008,0011,1005.8,+20.8,066,0103,1625893168,28.53 00,0008,0011,1005.7,+22.1,061,0117,1625893468,28.525 00,0008,0011,1005.7,+22.5,059,0126,1625893768,28.52 00,0008,0011,1005.7,+22.4,061,0117,1625894068,28.511 00,0008,0011,1005.9,+22.2,061,0132,1625894368,28.504 00,0008,0011,1006.0,+23.5,059,0116,1625894668,28.569 00,0008,0011,1006.0,+23.2,059,0127,1625894968,28.637 00,0008,0011,1006.1,+23.8,058,0106,1625895268,28.633 00,0008,0011,1005.9,+24.1,057,0113,1625895568,28.626 00,0008,0011,1006.2,+24.6,055,0115,1625895868,28.619 00,0008,0011,1005.8,+24.8,055,0112,1625896168,28.612 00,0007,0010,1005.8,+25.8,051,0114,1625896468,28.606 00,0008,0011,1006.1,+25.7,047,0107,1625897368,28.587 00,0009,0012,1005.8,+25.8,044,0118,1625897668,28.612 00,0008,0011,1005.9,+25.6,042,0116,1625897968,28.575 00,0007,0010,1006.0,+25.5,042,0094,1625898268,28.64 00,0007,0010,1005.9,+26.7,044,0123,1625898568,28.704 00,0006,0008,1006.1,+26.8,039,0109,1625898868,28.698 00,0006,0008,1005.9,+26.7,042,0111,1625899468,28.687 00,0005,0007,1006.2,+26.5,040,0085,1625899768,28.683 00,0008,0011,1006.0,+27.0,040,0110,1625900068,28.676 00,0005,0007,1005.6,+27.7,040,0111,1625900368,28.674 00,0010,0013,1005.9,+26.9,038,0108,1625900668,28.683 00,0007,0010,1005.9,+27.1,036,0105,1625900968,28.656 00,0006,0008,1006.0,+27.8,036,0111,1625901268,28.652 00,0004,0006,1006.0,+27.1,037,0102,1625901568,28.646 00,0006,0008,1005.9,+27.4,037,0115,1625901868,28.709 00,0005,0007,1005.7,+27.3,036,0115,1625902168,28.777 00,0007,0010,1006.1,+28.6,035,0119,1625902468,28.771 00,0004,0006,1005.9,+27.8,035,0118,1625902768,28.764 00,0005,0007,1005.9,+27.8,035,0100,1625903068,28.757 00,0005,0007,1005.9,+28.4,036,0101,1625903668,28.749 00,0006,0008,1005.6,+27.9,035,0109,1625903968,28.74 00,0010,0013,1005.7,+28.3,036,0105,1625904268,28.753 00,0005,0007,1005.8,+28.4,035,0087,1625904568,28.731 00,0007,0010,1005.9,+28.4,034,0114,1625905168,28.717 00,0003,0005,1005.7,+28.4,034,0101,1625905468,28.783 00,0007,0010,1005.8,+28.5,033,0110,1625905768,28.852 00,0007,0010,1005.7,+28.7,036,0095,1625906068,28.844 00,0007,0010,1005.7,+28.5,037,0103,1625906368,28.838 00,0007,0010,1005.7,+29.1,034,0119,1625906668,28.834 00,0007,0010,1005.6,+29.1,031,0111,1625906968,28.851 00,0006,0008,1005.8,+29.3,032,0102,1625907868,28.809 00,0005,0007,1005.5,+29.3,032,0097,1625908168,28.805 00,0006,0008,1005.4,+29.1,035,0111,1625908468,28.8 00,0006,0008,1005.5,+28.9,032,0130,1625908768,28.794 00,0005,0007,1005.7,+29.2,033,0109,1625909068,28.857 00,0009,0012,1005.5,+28.8,032,0096,1625909368,28.927 00,0005,0007,1005.6,+29.9,032,0092,1625909968,28.919 00,0005,0007,1005.6,+29.5,032,0120,1625910268,28.914 00,0005,0007,1005.7,+29.2,031,0089,1625910568,28.912 00,0008,0011,1005.6,+29.5,031,0114,1625911468,28.888 00,0008,0011,1005.3,+30.1,034,0111,1625911768,28.883 00,0004,0006,1005.4,+30.1,031,0108,1625912068,28.879 00,0006,0008,1005.5,+30.2,032,0120,1625912368,28.874 00,0009,0012,1005.3,+29.9,031,0107,1625912668,28.939 00,0007,0010,1005.2,+29.7,031,0110,1625912969,29.038 00,0006,0008,1005.6,+29.9,030,0125,1625913568,28.998 00,0006,0008,1005.2,+29.5,032,0111,1625913868,28.994 00,0006,0008,1005.5,+29.8,032,0110,1625914168,28.988 00,0003,0005,1005.2,+30.1,032,0109,1625914468,28.983 00,0005,0007,1005.3,+30.0,031,0121,1625914768,28.975 00,0006,0008,1005.2,+29.9,030,0111,1625915068,28.968 00,0006,0008,1005.3,+30.4,034,0136,1625915368,28.967 00,0012,0016,1005.3,+30.1,032,0129,1625915968,28.957 00,0005,0007,1005.1,+30.3,031,0099,1625916269,29.02 00,0008,0011,1005.0,+30.0,032,0106,1625916569,29.089 00,0006,0008,1005.1,+30.1,033,0110,1625916869,29.086 00,0008,0011,1005.0,+30.5,033,0122,1625917169,29.081 00,0005,0007,1004.9,+30.3,032,0129,1625917469,29.076 00,0008,0011,1004.9,+30.1,033,0111,1625917769,29.068 00,0006,0008,1005.0,+29.6,035,0093,1625918369,29.058 00,0007,0010,1004.7,+29.6,033,0110,1625918669,29.055 00,0003,0005,1004.8,+30.3,033,0106,1625919569,29.038 00,0007,0010,1004.7,+30.4,032,0105,1625920169,29.169 00,0005,0007,1004.6,+30.1,031,0099,1625920469,29.167 00,0007,0010,1004.8,+30.3,029,0116,1625920769,29.158 00,0008,0011,1004.3,+30.0,030,0109,1625921669,29.143 00,0005,0007,1004.2,+30.2,032,0097,1625921969,29.139 00,0007,0010,1004.0,+30.3,031,0089,1625922269,29.133 00,0007,0010,1004.1,+29.8,030,0117,1625922569,29.125 00,0006,0008,1004.5,+30.4,033,0116,1625922869,29.12 00,0006,0008,1004.3,+30.0,034,0105,1625923469,29.179 00,0006,0008,1004.2,+30.0,033,0109,1625923769,29.254 00,0007,0010,1003.8,+30.0,032,0099,1625924369,29.239 00,0008,0011,1003.9,+30.4,033,0100,1625924669,29.235 00,0006,0008,1004.2,+29.3,035,0131,1625925269,29.222 00,0007,0010,1004.2,+29.6,033,0115,1625925569,29.218 00,0005,0007,1004.3,+29.9,033,0114,1625925869,29.213 00,0006,0008,1003.7,+30.1,035,0113,1625926169,29.204 00,0007,0010,1003.7,+30.1,034,0096,1625926469,29.234 00,0006,0008,1003.7,+29.8,034,0095,1625927069,29.263 00,0008,0011,1003.5,+29.6,034,0108,1625927369,29.365 00,0005,0007,1003.8,+29.2,035,0117,1625927969,29.318 00,0007,0010,1003.8,+29.5,034,0126,1625928269,29.313 00,0008,0011,1003.6,+29.8,034,0111,1625928569,29.304 00,0008,0011,1003.5,+29.7,035,0128,1625928869,29.299 00,0006,0008,1003.2,+29.9,034,0105,1625929169,29.372 00,0009,0012,1003.4,+29.7,034,0100,1625929469,29.288 00,0008,0011,1003.3,+29.9,036,0113,1625929769,29.285 00,0005,0007,1003.4,+29.5,034,0116,1625930069,29.285 00,0006,0008,1003.2,+29.4,034,0119,1625930369,29.275 00,0009,0012,1003.1,+29.3,034,0090,1625930669,29.338 00,0007,0010,1003.0,+29.3,035,0117,1625930969,29.408 00,0010,0013,1003.0,+29.4,035,0119,1625931569,29.394 00,0007,0010,1003.1,+29.5,033,0114,1625931869,29.39 00,0005,0007,1003.2,+29.4,037,0097,1625932169,29.421 00,0008,0011,1002.8,+29.4,036,0131,1625932469,29.383 00,0010,0013,1002.9,+29.3,036,0115,1625932769,29.407 00,0008,0011,1002.7,+29.2,038,0113,1625933069,29.406 00,0010,0013,1002.7,+29.0,038,0122,1625933369,29.397 00,0007,0010,1003.2,+29.1,038,0120,1625933669,29.356 00,0006,0008,1003.1,+28.9,037,0103,1625934269,29.414 00,0007,0010,1003.1,+28.8,039,0118,1625934569,29.484 00,0009,0012,1003.1,+28.8,039,0113,1625934869,29.478 00,0009,0012,1002.8,+28.6,040,0123,1625935169,29.472 00,0009,0012,1003.4,+28.4,041,0099,1625935769,29.498 00,0007,0010,1003.1,+28.3,042,0113,1625936069,29.455 00,0008,0011,1003.1,+28.4,042,0100,1625936369,29.449 00,0014,0018,1003.5,+28.1,045,0106,1625936669,29.442 00,0020,0027,1003.4,+27.8,049,0116,1625936969,29.44 00,0017,0023,1003.4,+27.6,050,0103,1625937269,29.431 00,0013,0017,1003.3,+27.6,050,0132,1625937569,29.423 00,0012,0016,1003.5,+27.1,051,0115,1625938169,29.562 00,0015,0021,1003.6,+27.0,050,0096,1625938469,29.557 00,0018,0024,1003.7,+26.6,053,0101,1625938769,29.588 00,0020,0027,1003.9,+26.4,054,0108,1625939069,29.542 00,0017,0023,1004.1,+25.8,057,0117,1625939369,29.533 00,0021,0028,1003.8,+25.5,058,0118,1625939669,29.536 00,0016,0022,1003.8,+25.4,057,0110,1625939969,29.531 00,0024,0032,1004.3,+24.8,061,0121,1625940569,29.514 00,0016,0022,1004.2,+24.8,061,0100,1625940869,29.507 00,0017,0023,1003.9,+24.6,061,0097,1625941169,29.499 00,0017,0023,1004.3,+24.5,060,0103,1625941469,29.565 00,0020,0027,1004.6,+23.5,065,0105,1625942069,29.625 00,0017,0023,1004.9,+23.5,065,0111,1625942369,29.628 00,0018,0024,1004.6,+23.4,065,0114,1625942669,29.614 00,0018,0024,1004.8,+22.5,069,0117,1625942969,29.609 00,0017,0023,1004.5,+23.0,066,0118,1625943269,29.603 00,0020,0027,1004.6,+22.7,068,0114,1625943869,29.585 00,0016,0022,1004.9,+22.5,068,0101,1625944169,29.583 00,0013,0017,1004.8,+21.8,071,0113,1625944469,29.617 00,0013,0017,1004.9,+22.2,070,0124,1625944769,29.569 00,0010,0013,1004.9,+21.8,072,0099,1625945069,29.633 00,0014,0018,1004.8,+21.4,073,0113,1625945369,29.703 00,0014,0018,1004.8,+21.1,072,0110,1625945669,29.698 00,0018,0024,1004.7,+21.2,071,0105,1625946569,29.718 00,0020,0027,1004.7,+21.1,072,0105,1625946869,29.669 00,0018,0024,1004.6,+20.5,075,0140,1625947169,29.662 00,0017,0023,1004.7,+20.7,073,0117,1625947469,29.657 00,0014,0018,1004.7,+20.8,072,0107,1625947769,29.648 00,0018,0024,1004.7,+20.3,074,0113,1625948069,29.644 00,0021,0028,1004.5,+20.0,074,0088,1625948969,29.771 00,0017,0023,1004.3,+20.1,074,0108,1625949269,29.769 00,0012,0016,1004.5,+19.7,074,0088,1625949569,29.762 00,0020,0027,1004.5,+19.9,074,0109,1625949869,29.755 00,0015,0021,1004.5,+19.9,074,0109,1625950469,29.745 00,0017,0023,1004.7,+19.9,074,0113,1625950769,29.738 00,0017,0023,1004.7,+19.9,073,0132,1625951069,29.729 00,0015,0021,1004.4,+19.1,076,0104,1625951369,29.709 00,0013,0017,1004.5,+19.4,076,0102,1625952269,29.762 00,0014,0018,1004.7,+19.6,075,0112,1625952569,29.835 00,0020,0027,1004.3,+19.0,077,0101,1625952869,29.834 00,0017,0023,1004.5,+19.0,078,0103,1625953169,29.82 00,0021,0028,1004.4,+19.1,077,0134,1625953469,29.818 00,0017,0023,1004.6,+18.4,080,0124,1625953769,29.808 00,0015,0021,1004.8,+18.5,079,0092,1625954069,29.799 00,0016,0022,1004.4,+18.7,078,0092,1625954369,29.794 00,0014,0018,1004.6,+18.6,077,0114,1625954669,29.787 00,0017,0023,1004.5,+18.8,076,0094,1625954969,29.783 00,0017,0023,1004.2,+18.3,078,0119,1625955269,29.775 00,0012,0016,1004.5,+18.4,078,0115,1625955569,29.772 00,0019,0026,1004.3,+18.4,078,0104,1625955869,29.841 00,0012,0016,1004.3,+17.7,080,0118,1625956469,29.906 00,0011,0015,1004.1,+18.3,077,0112,1625956769,29.891 00,0013,0017,1004.3,+18.2,078,0112,1625957069,29.883 00,0012,0016,1004.4,+17.6,080,0083,1625957369,29.877 00,0013,0017,1004.1,+17.6,080,0113,1625957669,29.868 00,0017,0023,1004.1,+17.5,081,0127,1625957969,29.865 00,0014,0018,1004.3,+17.6,081,0114,1625958269,29.855 00,0011,0015,1004.1,+17.9,079,0119,1625958569,29.852 00,0015,0021,1003.8,+18.0,078,0112,1625958869,29.848 00,0015,0021,1004.0,+17.6,080,0115,1625959169,29.838 00,0012,0016,1003.9,+17.8,079,0102,1625959469,29.908 00,0014,0018,1003.5,+18.2,077,0119,1625960069,29.962 00,0011,0015,1003.7,+17.6,078,0137,1625960369,29.958 00,0010,0013,1003.5,+17.9,077,0121,1625960669,29.959 00,0011,0015,1003.7,+17.6,078,0127,1625960969,29.956 00,0012,0016,1003.4,+17.6,078,0108,1625961269,29.939 00,0012,0016,1003.7,+17.0,080,0104,1625961569,29.933 00,0011,0015,1003.8,+17.0,081,0136,1625961869,29.926 00,0009,0012,1003.4,+17.2,080,0103,1625962469,29.92 00,0012,0016,1003.6,+17.0,082,0123,1625962769,29.904 00,0010,0013,1003.5,+17.5,080,0118,1625963069,29.973 00,0011,0015,1003.4,+17.4,079,0121,1625963370,30.039 00,0010,0013,1003.7,+17.4,079,0087,1625963670,30.033 00,0012,0016,1003.6,+17.0,080,0125,1625963970,30.027 00,0010,0013,1003.3,+16.8,080,0125,1625964570,30.012 00,0012,0016,1003.3,+16.7,080,0105,1625964870,30.009 00,0011,0015,1003.2,+16.8,080,0121,1625965170,30 00,0009,0012,1003.4,+16.8,079,0101,1625965469,29.995 00,0010,0013,1003.3,+16.1,083,0097,1625965769,29.989 00,0010,0013,1003.2,+16.4,082,0120,1625966069,29.983 00,0011,0015,1003.1,+16.7,080,0109,1625966369,29.985 00,0010,0013,1003.1,+16.6,080,0111,1625966670,30.039 00,0010,0013,1003.0,+16.0,081,0094,1625966970,30.114 00,0011,0015,1003.0,+15.9,081,0133,1625967270,30.106 00,0009,0012,1003.0,+16.3,080,0117,1625967570,30.105 00,0009,0012,1003.1,+16.0,082,0103,1625967870,30.094 00,0013,0017,1003.0,+16.3,080,0116,1625968170,30.096 00,0010,0013,1003.0,+16.5,079,0115,1625968470,30.091 00,0009,0012,1003.1,+16.7,079,0099,1625968770,30.074 00,0010,0013,1003.5,+16.6,079,0122,1625969070,30.067 00,0010,0013,1003.3,+16.5,079,0128,1625969370,30.06 00,0010,0013,1003.3,+16.4,080,0123,1625969970,30.047 00,0012,0016,1003.3,+15.7,081,0121,1625970570,30.182 00,0009,0012,1003.3,+15.6,081,0121,1625970870,30.177 00,0009,0012,1003.3,+16.0,079,0112,1625971170,30.173 00,0010,0013,1003.7,+15.9,080,0095,1625972670,30.143 00,0011,0015,1003.8,+15.9,080,0102,1625972970,30.134 00,0008,0011,1003.5,+15.9,081,0109,1625973270,30.141 00,0010,0013,1003.6,+16.3,080,0116,1625973570,30.124 00,0010,0013,1003.6,+15.9,081,0112,1625974470,30.252 00,0010,0013,1003.4,+16.2,080,0115,1625974770,30.258 00,0009,0012,1003.6,+16.1,082,0123,1625975070,30.251 00,0011,0015,1003.5,+16.8,080,0103,1625975670,30.229 00,0013,0017,1004.0,+16.8,082,0123,1625976270,30.225 00,0012,0016,1003.7,+17.0,081,0111,1625976570,30.205 00,0012,0016,1003.9,+17.8,079,0131,1625977170,30.195 00,0013,0017,1003.7,+18.7,076,0130,1625977470,30.262 00,0014,0018,1003.6,+18.4,079,0133,1625977770,30.328 00,0013,0017,1003.8,+19.3,075,0110,1625978070,30.326 00,0013,0017,1003.7,+19.6,075,0098,1625978370,30.317 00,0015,0021,1003.6,+20.3,071,0118,1625978670,30.311 00,0012,0016,1003.8,+20.7,072,0115,1625978970,30.303 00,0012,0016,1003.9,+21.0,070,0105,1625979270,30.296 00,0014,0018,1003.5,+21.8,069,0109,1625979870,30.281 00,0013,0017,1003.5,+22.1,068,0104,1625980170,30.276 00,0012,0016,1003.5,+22.5,068,0122,1625980470,30.271 00,0011,0015,1003.4,+22.2,069,0114,1625980770,30.264 00,0012,0016,1003.5,+23.5,065,0106,1625981070,30.326 00,0013,0017,1003.5,+23.9,064,0108,1625981370,30.401 00,0012,0016,1003.4,+23.5,066,0137,1625981670,30.395 00,0013,0017,1003.3,+24.3,063,0120,1625981970,30.384 00,0012,0016,1003.4,+23.9,062,0123,1625982270,30.382 00,0012,0016,1003.3,+24.2,061,0100,1625982570,30.372 00,0016,0022,1003.3,+25.3,057,0119,1625983170,30.361 00,0011,0015,1003.2,+25.8,058,0112,1625983470,30.354 00,0011,0015,1003.5,+25.9,057,0116,1625983770,30.348 00,0011,0015,1003.3,+26.9,053,0107,1625984070,30.338 00,0014,0018,1003.4,+26.4,054,0120,1625984370,30.334 00,0016,0022,1003.2,+27.2,052,0119,1625984670,30.398 00,0014,0018,1003.0,+27.1,052,0103,1625984970,30.468 00,0010,0013,1003.4,+27.0,050,0099,1625985270,30.46 00,0011,0015,1003.1,+27.6,050,0110,1625985570,30.458 00,0009,0012,1003.3,+27.0,049,0112,1625985870,30.452 00,0010,0013,1003.3,+28.0,047,0109,1625986470,30.437 00,0009,0012,1003.1,+27.9,046,0106,1625986770,30.431 00,0010,0013,1003.1,+27.2,049,0113,1625987070,30.426 00,0012,0016,1003.1,+27.8,052,0107,1625987370,30.419 00,0013,0017,1003.1,+28.5,048,0112,1625987670,30.413 00,0013,0017,1003.1,+28.0,050,0117,1625987970,30.407 00,0011,0015,1003.4,+29.0,046,0098,1625988570,30.538 00,0011,0015,1003.3,+28.9,046,0109,1625988870,30.531 00,0010,0013,1003.6,+28.2,046,0114,1625989170,30.526 00,0016,0022,1003.3,+28.0,045,0115,1625989470,30.519 00,0024,0032,1003.3,+28.7,048,0122,1625990370,30.501 00,0027,0037,1003.3,+29.1,046,0104,1625990670,30.498 00,0014,0018,1003.0,+29.4,046,0115,1625990970,30.509 00,0010,0013,1003.5,+29.6,047,0132,1625991270,30.488 00,0019,0026,1003.3,+29.8,045,0119,1625991570,30.483 00,0012,0016,1003.1,+29.3,045,0111,1625991870,30.546 00,0013,0017,1003.3,+30.3,044,0114,1625992470,30.61 00,0010,0013,1003.3,+29.1,047,0116,1625992770,30.603 00,0012,0016,1003.3,+30.0,045,0110,1625993070,30.601 00,0011,0015,1002.9,+30.5,043,0103,1625993370,30.592 00,0008,0011,1003.2,+29.9,046,0109,1625993670,30.589 00,0011,0015,1003.0,+29.8,046,0116,1625994270,30.577 00,0010,0013,1003.1,+31.0,043,0120,1625994570,30.57 00,0010,0013,1003.1,+30.2,042,0107,1625994870,30.561 00,0009,0012,1003.0,+29.7,042,0110,1625995170,30.557 00,0008,0011,1002.9,+31.1,039,0103,1625995470,30.627 00,0010,0013,1003.1,+30.9,042,0105,1625995770,30.692 00,0006,0008,1003.1,+30.9,042,0117,1625996070,30.691 00,0008,0011,1002.9,+31.1,042,0095,1625996370,30.685 00,0012,0016,1003.1,+31.0,041,0118,1625996670,30.677 00,0008,0011,1003.2,+30.9,040,0119,1625996970,30.671 00,0009,0012,1002.8,+31.0,040,0094,1625997270,30.668 00,0010,0013,1002.8,+31.0,037,0117,1625997570,30.665 00,0011,0015,1002.7,+31.0,040,0124,1625997870,30.657 00,0009,0012,1002.7,+31.1,039,0106,1625998170,30.65 00,0009,0012,1002.8,+31.6,038,0112,1625998470,30.646 00,0011,0015,1002.7,+32.3,037,0099,1625998770,30.642 00,0009,0012,1002.6,+31.5,039,0124,1625999070,30.707 00,0009,0012,1002.5,+32.4,036,0111,1625999370,30.78 00,0010,0013,1002.6,+32.3,035,0118,1625999670,30.772 00,0009,0012,1002.7,+32.3,034,0114,1625999970,30.765 00,0010,0013,1002.3,+32.8,033,0132,1626000270,30.759 00,0009,0012,1002.2,+32.4,035,0106,1626000570,30.756 00,0011,0015,1002.4,+32.2,035,0099,1626000870,30.749 00,0010,0013,1002.0,+31.6,038,0111,1626001170,30.743 00,0012,0016,1002.4,+32.9,036,0112,1626001470,30.74 00,0014,0018,1002.0,+32.6,036,0114,1626001770,30.735 00,0009,0012,1001.9,+32.7,036,0107,1626002070,30.729 00,0010,0013,1001.7,+32.1,033,0097,1626002370,30.723 00,0009,0012,1002.0,+32.7,034,0114,1626002670,30.79 00,0009,0012,1001.8,+31.8,034,0125,1626002970,30.863 00,0010,0013,1001.5,+32.7,034,0089,1626003270,30.861 00,0008,0011,1001.5,+32.3,034,0122,1626003570,30.854 00,0009,0012,1001.3,+32.8,034,0098,1626003870,30.848 00,0007,0010,1001.3,+32.7,032,0112,1626004170,30.847 00,0009,0012,1001.6,+31.7,032,0114,1626004470,30.837 00,0010,0013,1001.4,+32.3,033,0117,1626004770,30.84 00,0010,0013,1001.4,+32.6,030,0132,1626005070,30.827 00,0009,0012,1001.3,+32.3,031,0104,1626005370,30.821 00,0008,0011,1001.5,+32.1,032,0142,1626005670,30.847 00,0009,0012,1001.8,+32.3,031,0108,1626005970,30.814 00,0008,0011,1001.8,+32.3,031,0102,1626006270,30.884 00,0008,0011,1001.6,+32.5,029,0112,1626006570,30.949 00,0006,0008,1001.6,+32.2,030,0123,1626006870,30.944 00,0008,0011,1001.1,+32.8,028,0127,1626007770,30.932 00,0007,0010,1001.6,+32.2,029,0113,1626008070,30.922 00,0007,0010,1001.6,+32.6,028,0116,1626008370,30.918 00,0007,0010,1001.4,+32.1,030,0113,1626008670,30.915 00,0009,0012,1001.5,+32.6,029,0107,1626008970,30.908 00,0008,0011,1001.6,+32.0,029,0102,1626009270,30.901 00,0008,0011,1001.7,+31.9,031,0124,1626009570,30.899 00,0008,0011,1002.1,+30.1,039,0118,1626009870,30.968 00,0008,0011,1002.1,+29.0,040,0100,1626010171,31.036 00,0007,0010,1002.3,+28.8,040,0114,1626010471,31.028 00,0010,0013,1002.4,+28.3,041,0102,1626010771,31.025 00,0008,0011,1002.6,+28.1,042,0117,1626011071,31.022 00,0005,0007,1002.3,+28.4,041,0125,1626011371,31.012 00,0008,0011,1002.5,+28.4,041,0106,1626011671,31.004 00,0010,0013,1002.6,+28.0,041,0085,1626011970,30.999 00,0007,0010,1002.5,+27.9,042,0095,1626012270,30.992 00,0006,0008,1002.7,+28.1,042,0106,1626012571,31.022 00,0010,0013,1002.7,+28.1,041,0108,1626012870,30.986 00,0007,0010,1002.7,+28.1,042,0127,1626013170,30.976 00,0009,0012,1002.5,+28.1,045,0113,1626013471,31.048 00,0010,0013,1002.7,+27.8,046,0097,1626013771,31.115 00,0013,0017,1002.8,+28.1,045,0132,1626014071,31.108 00,0007,0010,1002.9,+27.9,044,0121,1626014371,31.102 00,0009,0012,1003.0,+27.6,043,0115,1626014671,31.096 00,0008,0011,1002.9,+27.7,044,0111,1626014971,31.089 00,0008,0011,1002.8,+27.7,045,0129,1626015271,31.085 00,0008,0011,1002.6,+27.7,042,0098,1626015571,31.077 00,0006,0008,1002.6,+27.7,044,0091,1626015871,31.07 00,0007,0010,1002.7,+27.6,045,0105,1626016171,31.063 00,0006,0008,1002.6,+27.7,044,0111,1626016471,31.059 00,0006,0008,1002.6,+27.6,044,0121,1626016771,31.057 00,0007,0010,1002.8,+27.4,043,0119,1626017071,31.121 00,0008,0011,1002.4,+27.6,044,0105,1626017371,31.223 00,0007,0010,1002.2,+27.6,043,0101,1626017671,31.181 00,0006,0008,1002.4,+27.7,042,0095,1626017971,31.178 00,0007,0010,1002.5,+27.7,043,0106,1626018271,31.172 00,0006,0008,1002.1,+28.2,041,0095,1626018871,31.159 00,0006,0008,1002.3,+27.8,042,0116,1626019171,31.149 00,0008,0011,1002.6,+27.8,042,0097,1626019471,31.147 00,0007,0010,1002.5,+27.4,045,0108,1626019771,31.138 00,0005,0007,1002.8,+27.5,045,0126,1626020071,31.135 00,0009,0012,1002.7,+27.5,046,0117,1626020371,31.127 00,0005,0007,1002.6,+27.4,047,0105,1626020671,31.193 00,0013,0017,1002.7,+27.4,046,0137,1626020971,31.261 00,0008,0011,1002.7,+26.6,050,0137,1626021271,31.256 00,0007,0010,1002.9,+25.6,053,0109,1626021571,31.247 00,0009,0012,1002.7,+25.2,056,0086,1626021871,31.243 00,0009,0012,1003.0,+25.2,056,0105,1626022171,31.238 00,0013,0017,1003.0,+24.4,057,0119,1626022471,31.232 00,0011,0015,1003.3,+24.3,057,0106,1626022771,31.26 00,0009,0012,1003.1,+24.1,057,0097,1626023071,31.216 00,0009,0012,1003.1,+24.0,057,0096,1626023371,31.213 00,0011,0015,1003.0,+23.5,058,0099,1626023671,31.205 00,0010,0013,1003.1,+23.3,059,0114,1626023971,31.197 00,0011,0015,1002.6,+23.3,059,0131,1626024271,31.268 00,0008,0011,1002.8,+23.3,060,0124,1626024571,31.372 00,0009,0012,1002.9,+23.0,061,0119,1626024871,31.327 00,0009,0012,1002.7,+22.9,062,0116,1626025171,31.317 00,0008,0011,1002.6,+22.9,062,0122,1626025471,31.312 00,0008,0011,1002.7,+23.0,062,0094,1626025771,31.309 00,0006,0008,1002.5,+22.8,063,0117,1626026071,31.301 00,0008,0011,1002.8,+22.8,063,0102,1626026371,31.292 00,0011,0015,1002.6,+22.9,063,0102,1626026671,31.287 00,0010,0013,1002.6,+22.8,063,0116,1626026971,31.277 00,0007,0010,1002.6,+22.8,063,0098,1626027271,31.276 00,0009,0012,1002.7,+22.3,066,0106,1626027571,31.274 00,0009,0012,1003.0,+22.4,065,0113,1626027871,31.331 00,0018,0024,1003.0,+22.3,065,0127,1626028171,31.404 00,0014,0018,1003.1,+22.4,064,0110,1626028471,31.393 00,0011,0015,1003.2,+22.1,066,0124,1626028771,31.385 00,0012,0016,1003.2,+21.7,068,0104,1626029071,31.381 00,0010,0013,1003.1,+21.9,067,0093,1626029371,31.372 00,0012,0016,1003.1,+21.7,068,0109,1626029671,31.369 00,0012,0016,1003.1,+22.1,067,0112,1626029971,31.363 00,0009,0012,1003.2,+21.6,069,0108,1626030271,31.354 00,0010,0013,1003.5,+21.7,069,0103,1626030571,31.349 00,0014,0018,1003.4,+21.7,069,0089,1626030871,31.341 00,0012,0016,1003.4,+21.4,070,0098,1626031471,31.401 00,0011,0015,1003.7,+20.9,073,0111,1626031771,31.471 00,0012,0016,1003.7,+21.0,072,0110,1626032071,31.459 00,0013,0017,1003.8,+20.5,072,0107,1626032371,31.494 00,0009,0012,1003.8,+20.2,074,0101,1626032971,31.44 00,0015,0021,1003.7,+20.4,073,0116,1626033271,31.437 00,0011,0015,1003.8,+20.8,073,0092,1626033571,31.43 00,0014,0018,1004.0,+20.0,076,0105,1626033871,31.422 00,0012,0016,1003.8,+20.6,074,0099,1626034171,31.414 00,0010,0013,1003.7,+19.9,077,0092,1626034471,31.452 00,0012,0016,1004.0,+20.3,075,0100,1626034771,31.401 00,0011,0015,1004.0,+19.4,078,0109,1626035071,31.476 00,0011,0015,1004.0,+19.5,077,0123,1626035371,31.537 00,0014,0018,1003.8,+19.8,075,0106,1626035671,31.53 00,0009,0012,1003.9,+19.2,077,0093,1626035971,31.525 00,0011,0015,1003.8,+19.6,076,0100,1626036271,31.518 00,0011,0015,1004.0,+19.7,075,0110,1626036571,31.514 00,0011,0015,1004.0,+18.9,079,0138,1626036871,31.507 00,0011,0015,1003.8,+19.5,076,0130,1626037171,31.496 00,0011,0015,1003.7,+19.5,076,0100,1626037471,31.491 00,0012,0016,1003.7,+18.5,080,0106,1626037771,31.472 00,0009,0012,1003.8,+18.8,078,0091,1626038071,31.47 00,0012,0016,1004.0,+18.5,080,0120,1626038371,31.46 00,0011,0015,1003.9,+18.3,080,0118,1626038671,31.525 00,0013,0017,1003.9,+18.5,078,0115,1626038971,31.595 00,0014,0018,1003.6,+18.3,079,0112,1626039271,31.588 00,0012,0016,1003.6,+18.7,077,0099,1626039571,31.586 00,0015,0021,1003.6,+18.0,079,0102,1626039871,31.575 00,0012,0016,1003.6,+18.4,078,0119,1626040171,31.573 00,0012,0016,1003.5,+18.5,078,0112,1626040471,31.567 00,0013,0017,1003.5,+18.4,079,0120,1626040771,31.56 00,0008,0011,1003.4,+18.3,079,0116,1626041071,31.552 00,0011,0015,1003.7,+18.0,080,0112,1626041371,31.547 00,0012,0016,1003.8,+17.9,080,0136,1626041671,31.537 00,0012,0016,1003.6,+17.7,081,0112,1626041971,31.532 00,0011,0015,1003.8,+17.7,081,0110,1626042271,31.598 00,0015,0021,1003.7,+17.7,081,0099,1626042571,31.67 00,0012,0016,1003.8,+18.1,079,0113,1626042871,31.663 00,0012,0016,1003.8,+17.7,081,0122,1626043171,31.656 00,0013,0017,1003.8,+17.7,080,0126,1626043471,31.649 00,0014,0018,1003.6,+17.6,081,0111,1626043771,31.645 00,0011,0015,1003.6,+17.4,081,0108,1626044071,31.635 00,0010,0013,1003.4,+17.6,079,0091,1626044371,31.631 00,0011,0015,1003.6,+17.7,078,0119,1626044671,31.626 00,0011,0015,1003.4,+17.5,079,0110,1626044971,31.614 00,0011,0015,1003.3,+17.5,079,0118,1626045271,31.612 00,0011,0015,1003.5,+16.7,082,0109,1626045571,31.604 00,0010,0013,1003.7,+17.0,081,0118,1626045871,31.671 00,0011,0015,1003.6,+17.0,081,0115,1626046171,31.738 00,0012,0016,1003.5,+17.3,081,0095,1626046471,31.73 00,0013,0017,1003.5,+16.9,082,0111,1626046771,31.733 00,0011,0015,1003.4,+17.2,080,0091,1626047071,31.718 00,0011,0015,1003.4,+16.9,081,0117,1626047671,31.708 00,0010,0013,1003.3,+16.9,082,0114,1626047971,31.706 00,0011,0015,1003.5,+16.9,081,0098,1626048271,31.693 00,0011,0015,1003.4,+17.1,080,0117,1626048571,31.688 00,0013,0017,1003.6,+16.6,081,0107,1626048871,31.692 00,0011,0015,1003.6,+16.5,081,0112,1626049171,31.675 00,0010,0013,1003.6,+16.3,081,0106,1626049771,31.812 00,0010,0013,1003.7,+16.6,080,0108,1626050071,31.805 00,0010,0013,1003.4,+16.3,082,0108,1626050371,31.797 00,0012,0016,1003.5,+15.9,084,0114,1626050671,31.793 00,0012,0016,1003.2,+16.3,083,0101,1626050971,31.783 00,0011,0015,1003.4,+16.1,083,0125,1626051271,31.777 00,0011,0015,1003.3,+15.8,084,0108,1626051571,31.784 00,0011,0015,1003.8,+16.0,083,0123,1626051871,31.764 00,0013,0017,1003.7,+15.5,083,0111,1626052471,31.752 00,0012,0016,1003.6,+15.9,082,0106,1626052771,31.746 00,0012,0016,1003.7,+16.2,081,0106,1626053071,31.817 00,0012,0016,1003.4,+15.9,083,0120,1626053371,31.879 00,0011,0015,1003.6,+16.0,083,0107,1626053671,31.873 00,0012,0016,1003.5,+15.9,083,0104,1626053971,31.868 00,0013,0017,1003.4,+16.2,082,0102,1626054271,31.861 00,0011,0015,1003.4,+15.7,083,0108,1626054571,31.853 00,0009,0012,1003.7,+15.8,084,0132,1626054871,31.848 00,0012,0016,1003.6,+16.0,082,0092,1626055171,31.842 00,0013,0017,1003.7,+15.7,084,0122,1626055471,31.836 00,0015,0021,1003.5,+16.0,082,0125,1626055771,31.832 00,0012,0016,1003.7,+15.9,082,0106,1626056071,31.823 00,0015,0021,1003.3,+15.4,082,0119,1626056371,31.819 00,0011,0015,1003.6,+15.5,082,0119,1626056671,31.89 00,0011,0015,1003.4,+15.2,083,0115,1626056971,31.952 00,0012,0016,1003.6,+15.8,081,0101,1626057271,31.951 00,0011,0015,1003.4,+15.5,081,0125,1626057571,31.939 00,0011,0015,1003.4,+15.4,082,0094,1626057871,31.933 00,0011,0015,1003.5,+15.7,081,0105,1626058171,31.93 00,0011,0015,1003.3,+15.6,081,0107,1626058471,31.923 00,0012,0016,1003.6,+15.3,083,0120,1626058771,31.929 00,0012,0016,1003.7,+15.3,082,0108,1626059071,31.913 00,0011,0015,1003.6,+15.5,082,0111,1626059371,31.901 00,0011,0015,1003.6,+15.2,083,0123,1626059671,31.898 00,0011,0015,1003.2,+15.7,082,0108,1626059971,31.889 00,0012,0016,1003.4,+16.4,080,0116,1626060572,32.026 00,0014,0018,1003.6,+15.9,082,0117,1626060872,32.02 00,0014,0018,1003.2,+16.2,082,0113,1626061172,32.013 00,0013,0017,1003.6,+16.5,081,0123,1626061472,32.007 00,0013,0017,1003.7,+16.6,081,0097,1626061771,32 00,0014,0018,1003.4,+16.9,080,0092,1626062071,31.995 00,0014,0018,1003.5,+17.0,080,0120,1626062371,31.987 00,0011,0015,1003.8,+17.4,080,0123,1626062971,31.975 00,0014,0018,1003.7,+17.3,081,0113,1626063271,31.968 00,0013,0017,1003.3,+18.3,078,0122,1626063571,31.965 00,0012,0016,1003.4,+17.9,080,0123,1626063872,32.028 00,0020,0027,1003.6,+18.6,077,0125,1626064172,32.095 00,0015,0021,1003.4,+18.6,078,0124,1626064472,32.089 00,0015,0021,1003.4,+19.0,077,0106,1626064772,32.086 00,0014,0018,1003.4,+19.7,075,0107,1626065072,32.08 00,0014,0018,1003.4,+20.4,074,0117,1626065672,32.066 00,0016,0022,1003.4,+20.0,075,0111,1626065972,32.059 00,0013,0017,1003.8,+21.2,071,0102,1626066272,32.049 00,0014,0018,1003.7,+21.6,071,0110,1626066572,32.058 00,0013,0017,1003.3,+21.9,071,0090,1626066872,32.04 00,0016,0022,1003.4,+22.7,067,0131,1626067172,32.03 00,0015,0021,1003.2,+22.1,070,0113,1626067472,32.097 00,0015,0021,1003.0,+23.6,067,0105,1626067772,32.163 00,0014,0018,1003.3,+23.5,067,0129,1626068072,32.162 00,0015,0021,1003.2,+23.8,065,0120,1626068372,32.168 00,0015,0021,1003.2,+24.6,063,0105,1626068672,32.145 00,0016,0022,1003.2,+24.3,066,0118,1626068972,32.14 00,0013,0017,1003.5,+24.5,064,0113,1626069872,32.121 00,0013,0017,1003.3,+25.8,058,0136,1626070172,32.129 00,0017,0023,1003.3,+26.5,057,0116,1626070772,32.097 00,0014,0018,1003.1,+26.2,059,0109,1626071072,32.169 00,0013,0017,1003.4,+26.3,058,0107,1626071372,32.234 00,0013,0017,1003.3,+27.0,057,0139,1626071672,32.226 00,0014,0018,1003.0,+27.3,057,0115,1626071972,32.242 00,0012,0016,1003.5,+27.0,056,0093,1626072272,32.213 00,0015,0021,1003.0,+27.5,054,0118,1626072572,32.212 00,0014,0018,1003.2,+27.1,056,0110,1626072872,32.201 00,0011,0015,1002.9,+27.5,055,0124,1626073172,32.199 00,0013,0017,1003.1,+27.1,057,0113,1626073472,32.189 00,0013,0017,1003.2,+26.8,058,0104,1626073772,32.182 00,0012,0016,1003.0,+27.7,053,0097,1626074072,32.176 00,0011,0015,1003.0,+27.5,053,0109,1626074372,32.173 00,0011,0015,1003.1,+27.4,052,0114,1626074672,32.24 00,0011,0015,1003.0,+28.5,051,0119,1626074972,32.307 00,0013,0017,1002.9,+27.8,052,0125,1626075572,32.295 00,0014,0018,1003.1,+29.1,050,0102,1626075872,32.29 00,0012,0016,1003.4,+30.0,048,0093,1626076472,32.28 00,0011,0015,1003.4,+29.5,048,0109,1626076772,32.271 00,0011,0015,1002.8,+30.1,046,0112,1626077072,32.265 00,0010,0013,1003.1,+29.1,048,0093,1626077372,32.258 00,0012,0016,1003.0,+29.7,049,0125,1626077672,32.256 00,0012,0016,1003.1,+30.2,047,0093,1626077972,32.249 00,0012,0016,1003.2,+30.6,047,0106,1626078272,32.318 00,0013,0017,1002.8,+30.4,046,0113,1626079172,32.374 00,0013,0017,1003.0,+30.8,046,0109,1626079472,32.367 00,0013,0017,1002.9,+30.0,046,0126,1626080072,32.359 00,0012,0016,1003.0,+30.2,046,0115,1626080372,32.372 00,0013,0017,1002.8,+30.7,045,0108,1626080672,32.345 00,0012,0016,1003.2,+30.2,043,0133,1626080972,32.34 00,0012,0016,1003.2,+31.0,047,0105,1626081272,32.336 00,0012,0016,1003.0,+30.6,045,0129,1626081572,32.332 00,0011,0015,1002.9,+30.1,046,0135,1626081872,32.396 00,0013,0017,1002.8,+31.0,044,0114,1626082172,32.469 00,0011,0015,1002.7,+31.1,042,0111,1626082472,32.462 00,0011,0015,1003.3,+31.0,043,0132,1626083072,32.449 00,0011,0015,1003.0,+31.4,043,0099,1626083372,32.471 00,0011,0015,1003.3,+31.9,042,0122,1626083672,32.444 00,0012,0016,1003.0,+30.5,043,0122,1626083972,32.435 00,0012,0016,1003.1,+30.9,042,0102,1626084272,32.429 00,0010,0013,1003.1,+30.7,044,0109,1626084572,32.445 00,0011,0015,1003.3,+31.9,040,0121,1626085172,32.413 00,0009,0012,1003.2,+31.7,041,0117,1626085472,32.482 00,0014,0018,1003.0,+31.7,042,0118,1626085772,32.551 00,0008,0011,1003.3,+31.5,038,0098,1626086372,32.54 00,0008,0011,1003.2,+31.3,039,0108,1626086672,32.536 00,0012,0016,1003.0,+31.1,039,0109,1626086972,32.532 00,0010,0013,1002.9,+31.2,037,0123,1626087272,32.521 00,0012,0016,1002.9,+31.1,036,0100,1626087572,32.516 00,0009,0012,1002.7,+31.8,037,0099,1626087872,32.539 00,0013,0017,1002.9,+31.9,035,0103,1626088772,32.499 00,0011,0015,1002.9,+31.8,036,0110,1626089072,32.568 00,0011,0015,1003.0,+31.7,038,0109,1626089372,32.633 00,0011,0015,1002.9,+32.4,036,0106,1626089672,32.631 00,0010,0013,1002.8,+32.9,035,0110,1626089972,32.626 00,0010,0013,1002.9,+32.2,035,0116,1626090272,32.62 00,0013,0017,1002.8,+30.7,036,0112,1626091172,32.603 00,0010,0013,1002.8,+31.3,037,0108,1626091472,32.626 00,0009,0012,1002.8,+31.6,035,0108,1626091772,32.591 00,0008,0011,1002.8,+31.9,036,0130,1626092972,32.718 00,0011,0015,1002.9,+32.4,036,0113,1626093272,32.714 00,0009,0012,1002.5,+31.5,037,0110,1626093572,32.706 00,0010,0013,1002.4,+31.6,037,0094,1626093872,32.7 00,0011,0015,1002.6,+31.5,037,0087,1626094172,32.699 00,0010,0013,1002.3,+31.9,036,0128,1626094472,32.691 00,0010,0013,1002.4,+31.5,036,0104,1626094772,32.714 00,0011,0015,1002.4,+31.1,036,0108,1626095072,32.731 00,0013,0017,1002.1,+31.9,036,0113,1626095672,32.673 00,0009,0012,1002.3,+32.2,035,0100,1626095972,32.668 00,0010,0013,1002.0,+31.9,036,0112,1626096272,32.736 00,0010,0013,1001.9,+31.6,036,0108,1626096572,32.808 00,0011,0015,1002.0,+32.6,035,0116,1626096872,32.8 00,0009,0012,1001.9,+32.4,035,0122,1626097172,32.797 00,0012,0016,1002.1,+32.0,035,0103,1626097472,32.792 00,0010,0013,1001.9,+32.3,035,0119,1626097772,32.793 00,0009,0012,1001.9,+31.9,034,0102,1626098372,32.803 00,0011,0015,1001.6,+32.6,035,0126,1626098672,32.772 00,0014,0018,1002.0,+31.6,037,0103,1626098972,32.762 00,0022,0029,1001.7,+30.8,038,0094,1626099272,32.756 00,0018,0024,1001.9,+30.7,038,0112,1626099572,32.756 00,0014,0018,1002.0,+31.2,037,0107,1626099872,32.818 00,0012,0016,1001.9,+31.5,035,0123,1626100172,32.889 00,0009,0012,1001.9,+32.0,036,0122,1626100472,32.883 00,0011,0015,1001.8,+32.2,034,0129,1626100772,32.91 00,0010,0013,1001.8,+31.5,033,0107,1626101072,32.872 00,0013,0017,1002.0,+31.7,035,0110,1626101372,32.878 00,0013,0017,1001.9,+32.0,034,0116,1626101672,32.86 00,0009,0012,1002.1,+31.6,037,0107,1626101972,32.89 00,0009,0012,1001.8,+32.2,034,0108,1626102272,32.848 00,0011,0015,1001.7,+31.3,034,0112,1626102572,32.848 00,0011,0015,1001.7,+31.3,035,0105,1626102872,32.838 00,0010,0013,1001.8,+31.2,035,0105,1626103172,32.835 00,0008,0011,1001.8,+31.6,037,0092,1626103472,32.905 00,0010,0013,1001.8,+31.2,037,0116,1626103772,32.973 00,0009,0012,1001.9,+31.5,036,0111,1626104072,32.999 00,0009,0012,1001.8,+31.1,037,0107,1626104372,32.963 00,0014,0018,1001.5,+30.7,041,0114,1626104672,32.988 00,0012,0016,1001.7,+31.4,036,0115,1626105272,32.946 00,0009,0012,1001.6,+31.1,038,0096,1626105572,32.942 00,0009,0012,1001.5,+31.2,038,0106,1626105872,32.934 00,0014,0018,1001.3,+31.3,037,0109,1626106172,32.964 00,0011,0015,1001.5,+30.9,040,0093,1626106772,32.919 00,0011,0015,1001.8,+30.8,039,0120,1626107072,32.989 00,0011,0015,1001.6,+30.6,041,0105,1626107673,33.051 00,0012,0016,1001.8,+30.3,042,0116,1626107973,33.042 00,0014,0018,1001.6,+30.2,043,0108,1626108273,33.038 00,0009,0012,1001.8,+30.0,043,0119,1626108573,33.031 00,0011,0015,1001.6,+29.9,045,0111,1626108873,33.026 00,0012,0016,1001.6,+29.8,045,0113,1626109173,33.02 00,0010,0013,1001.5,+29.4,048,0094,1626109473,33.018 00,0012,0016,1001.5,+29.5,047,0117,1626109773,33.013 00,0017,0023,1001.6,+29.2,049,0107,1626110073,33.007 00,0024,0032,1001.6,+29.0,051,0109,1626110373,33.001 00,0028,0038,1001.5,+28.7,053,0093,1626110673,33.069 00,0034,0047,1001.8,+28.1,054,0128,1626110973,33.133 00,0018,0024,1001.8,+28.2,053,0115,1626111573,33.124 00,0021,0028,1001.7,+27.6,057,0118,1626111873,33.117 00,0020,0027,1001.9,+27.1,059,0089,1626112173,33.111 00,0016,0022,1001.8,+27.4,057,0109,1626112473,33.106 00,0017,0023,1001.9,+27.0,060,0119,1626112773,33.137 00,0024,0032,1002.0,+26.7,062,0105,1626113073,33.091 00,0024,0032,1001.9,+26.6,061,0114,1626113373,33.087 00,0017,0023,1002.0,+25.8,061,0116,1626113673,33.081 00,0020,0027,1002.0,+26.0,060,0129,1626113973,33.074 00,0015,0021,1002.4,+25.8,061,0099,1626114273,33.144 00,0032,0044,1002.4,+25.5,064,0101,1626114573,33.208 00,0040,0054,1002.3,+25.3,066,0109,1626114873,33.205 00,0048,0065,1002.3,+25.2,065,0111,1626115173,33.197 00,0030,0042,1002.6,+25.0,067,0103,1626115473,33.189 00,0034,0047,1002.4,+24.7,068,0121,1626115773,33.182 00,0030,0042,1002.5,+24.8,067,0098,1626116073,33.177 00,0030,0042,1002.5,+24.3,067,0118,1626116373,33.173 00,0033,0045,1002.5,+24.4,067,0114,1626116673,33.175 00,0022,0029,1002.6,+24.1,070,0094,1626116973,33.16 00,0025,0034,1002.9,+23.6,070,0094,1626117273,33.152 00,0031,0043,1003.0,+23.8,069,0107,1626117573,33.187 00,0026,0036,1002.8,+23.9,069,0104,1626117873,33.213 00,0025,0034,1002.8,+23.8,070,0102,1626118173,33.323 00,0030,0042,1002.9,+23.9,069,0125,1626118473,33.316 00,0024,0032,1002.7,+23.6,070,0127,1626118773,33.266 00,0022,0029,1002.8,+22.7,075,0074,1626119673,33.245 00,0022,0029,1002.8,+22.7,075,0116,1626119973,33.239 00,0026,0036,1003.0,+22.5,073,0103,1626120273,33.236 00,0019,0026,1002.7,+22.2,073,0112,1626120573,33.23 00,0019,0026,1003.0,+22.6,072,0106,1626120873,33.223 00,0014,0018,1003.3,+22.9,071,0104,1626121173,33.214 00,0020,0027,1003.1,+22.1,075,0098,1626121773,33.347 00,0016,0022,1003.1,+22.1,074,0109,1626122073,33.341 00,0018,0024,1002.9,+21.6,076,0124,1626122373,33.339 00,0017,0023,1003.0,+21.3,075,0120,1626122673,33.325 00,0015,0021,1003.2,+21.4,075,0095,1626122973,33.327 00,0017,0023,1002.9,+21.0,076,0123,1626123273,33.313 00,0014,0018,1003.1,+21.2,075,0109,1626123573,33.311 00,0020,0027,1003.4,+21.1,075,0116,1626123873,33.303 00,0018,0024,1003.3,+20.9,077,0108,1626124173,33.284 00,0014,0018,1003.5,+20.8,078,0112,1626124473,33.278 00,0016,0022,1003.2,+20.9,078,0117,1626124773,33.271 00,0018,0024,1003.2,+20.9,077,0103,1626125073,33.342 00,0019,0026,1003.4,+20.8,077,0088,1626125373,33.408 00,0019,0026,1003.3,+20.6,077,0097,1626125673,33.4 00,0017,0023,1003.5,+20.1,079,0123,1626126573,33.382 00,0015,0021,1003.2,+20.2,078,0120,1626126873,33.373 00,0018,0024,1003.3,+20.3,077,0131,1626127173,33.368 00,0017,0023,1003.1,+20.2,078,0098,1626127473,33.362 00,0023,0031,1003.3,+20.0,078,0119,1626128073,33.35 00,0015,0021,1003.1,+19.5,080,0105,1626128373,33.34 00,0016,0022,1003.3,+19.7,080,0114,1626128973,33.478 00,0018,0024,1003.2,+19.3,080,0110,1626129573,33.461 00,0016,0022,1002.9,+19.0,082,0123,1626129873,33.455 00,0013,0017,1002.8,+19.1,080,0094,1626130173,33.451 00,0013,0017,1003.0,+19.2,079,0112,1626130473,33.442 00,0013,0017,1003.2,+19.2,079,0131,1626130773,33.437 00,0012,0016,1002.8,+19.1,080,0119,1626131073,33.429 00,0013,0017,1002.9,+19.0,080,0128,1626131373,33.43 00,0012,0016,1003.1,+18.8,081,0099,1626131673,33.421 00,0012,0016,1002.7,+19.0,079,0110,1626131973,33.409 00,0013,0017,1002.8,+19.1,079,0127,1626132273,33.476 00,0017,0023,1003.0,+19.2,079,0116,1626132573,33.548 00,0013,0017,1002.9,+19.2,079,0118,1626132873,33.543 00,0011,0015,1002.8,+19.1,079,0116,1626133173,33.533 00,0015,0021,1002.9,+19.0,080,0101,1626133473,33.528 00,0012,0016,1002.9,+19.0,080,0113,1626133773,33.523 00,0014,0018,1003.2,+18.9,080,0133,1626134073,33.513 00,0016,0022,1003.2,+18.9,080,0110,1626134373,33.509 00,0012,0016,1003.1,+19.3,079,0107,1626134673,33.501 00,0012,0016,1002.9,+19.4,078,0123,1626134973,33.497 00,0012,0016,1003.2,+19.3,078,0104,1626135273,33.491 00,0012,0016,1003.2,+18.6,081,0129,1626135573,33.481 00,0013,0017,1003.2,+18.9,079,0122,1626136173,33.618 00,0012,0016,1002.9,+18.8,079,0124,1626136473,33.612 00,0012,0016,1003.0,+18.8,079,0104,1626136773,33.609 00,0014,0018,1002.9,+18.7,080,0118,1626137073,33.6 00,0011,0015,1003.1,+18.6,079,0109,1626137373,33.607 00,0012,0016,1002.8,+19.0,078,0123,1626137673,33.588 00,0014,0018,1003.2,+18.6,080,0106,1626137973,33.583 00,0012,0016,1002.8,+18.6,081,0107,1626138273,33.575 00,0013,0017,1002.9,+18.1,082,0112,1626138573,33.568 00,0012,0016,1002.9,+18.4,081,0109,1626138873,33.559 00,0012,0016,1002.9,+18.5,081,0116,1626139173,33.552 00,0012,0016,1002.9,+17.9,082,0107,1626139473,33.624 00,0014,0018,1002.9,+17.9,081,0107,1626139773,33.708 00,0010,0013,1002.8,+18.0,082,0094,1626140073,33.695 00,0013,0017,1002.8,+18.3,081,0130,1626140373,33.679 00,0015,0021,1002.8,+18.1,081,0115,1626140973,33.668 00,0015,0021,1003.1,+17.9,081,0125,1626141273,33.658 00,0013,0017,1003.1,+17.8,080,0108,1626141573,33.662 00,0013,0017,1002.7,+18.1,080,0104,1626141873,33.649 00,0012,0016,1002.9,+17.7,081,0106,1626142173,33.639 00,0012,0016,1003.0,+18.0,080,0140,1626142473,33.632 00,0013,0017,1003.3,+17.9,082,0131,1626142773,33.624 00,0015,0021,1002.9,+18.2,080,0126,1626143073,33.69 00,0012,0016,1003.1,+17.8,081,0106,1626143373,33.762 00,0012,0016,1003.0,+17.2,082,0123,1626143673,33.754 00,0012,0016,1003.0,+17.6,081,0124,1626143973,33.749 00,0012,0016,1003.2,+17.8,080,0129,1626144273,33.743 00,0012,0016,1003.2,+17.5,082,0114,1626144573,33.739 00,0010,0013,1003.2,+17.5,082,0122,1626144873,33.73 00,0013,0017,1003.1,+17.8,081,0125,1626145173,33.724 00,0013,0017,1003.1,+17.6,082,0118,1626145473,33.718 00,0013,0017,1002.9,+17.6,083,0101,1626145773,33.712 00,0012,0016,1002.9,+17.7,082,0103,1626146073,33.704 00,0012,0016,1002.9,+17.3,083,0112,1626146373,33.699 00,0012,0016,1002.9,+18.0,080,0105,1626146673,33.765 00,0014,0018,1003.0,+17.7,081,0109,1626146973,33.834 00,0014,0018,1003.0,+17.9,081,0132,1626147273,33.824 00,0014,0018,1002.9,+18.6,079,0134,1626147573,33.834 00,0011,0015,1002.8,+18.4,080,0109,1626147873,33.816 00,0013,0017,1003.1,+18.9,079,0105,1626148173,33.805 00,0014,0018,1003.1,+18.3,082,0118,1626148473,33.801 00,0013,0017,1003.0,+18.5,081,0123,1626148773,33.805 00,0016,0022,1002.9,+18.8,080,0110,1626149073,33.788 00,0013,0017,1002.9,+19.2,080,0103,1626149373,33.781 00,0013,0017,1002.7,+19.4,078,0135,1626149673,33.774 00,0014,0018,1002.7,+19.7,078,0122,1626149973,33.767 00,0014,0018,1002.8,+20.1,077,0127,1626150273,33.833 00,0016,0022,1002.8,+20.2,078,0095,1626150573,33.899 00,0014,0018,1003.1,+20.7,076,0102,1626150873,33.89 00,0016,0022,1002.8,+20.8,076,0112,1626151173,33.889 00,0016,0022,1002.8,+21.1,075,0128,1626151473,33.881 00,0016,0022,1002.9,+21.7,075,0110,1626151773,33.872 00,0014,0018,1002.7,+22.5,071,0100,1626152073,33.866 00,0014,0018,1002.7,+22.3,073,0101,1626152373,33.862 00,0014,0018,1002.6,+23.0,071,0102,1626152673,33.851 00,0015,0021,1002.6,+23.6,069,0120,1626152973,33.862 00,0013,0017,1003.0,+23.8,068,0112,1626153273,33.84 00,0016,0022,1002.8,+23.8,068,0121,1626153573,33.831 00,0017,0023,1002.6,+24.3,067,0083,1626153873,33.903 00,0015,0021,1002.4,+25.1,064,0111,1626154173,33.962 00,0014,0018,1002.9,+25.2,065,0109,1626154473,33.958 00,0014,0018,1002.8,+26.3,060,0133,1626154773,33.951 00,0013,0017,1002.6,+25.5,062,0105,1626155073,33.945 00,0014,0018,1002.6,+25.7,061,0105,1626155373,33.94 00,0014,0018,1002.5,+25.9,061,0124,1626155673,33.93 00,0016,0022,1002.6,+27.5,058,0109,1626156273,33.922 00,0013,0017,1002.8,+28.1,056,0131,1626156573,33.914 00,0014,0018,1002.6,+28.5,054,0103,1626156873,33.907 00,0013,0017,1002.6,+28.5,055,0124,1626157173,33.901 00,0016,0022,1002.5,+29.1,054,0105,1626157473,33.966 00,0013,0017,1002.5,+29.2,053,0111,1626157774,34.033 00,0015,0021,1002.5,+29.1,056,0112,1626158374,34.021 00,0016,0022,1002.2,+28.7,054,0110,1626158674,34.016 00,0017,0023,1002.2,+29.4,053,0122,1626158974,34.01 00,0012,0016,1002.1,+30.1,051,0114,1626159274,34.003 00,0012,0016,1002.4,+30.2,048,0118,1626159574,34.018 00,0012,0016,1002.2,+30.0,048,0117,1626159874,34.016 00,0013,0017,1002.3,+30.1,048,0112,1626160173,33.989 00,0012,0016,1002.5,+30.3,049,0119,1626160473,33.981 00,0016,0022,1002.3,+30.5,050,0118,1626160773,33.998 00,0011,0015,1002.3,+31.2,047,0107,1626161074,34.043 00,0012,0016,1002.3,+30.8,047,0107,1626161374,34.114 00,0013,0017,1002.3,+31.6,045,0106,1626161674,34.107 00,0013,0017,1002.3,+31.9,045,0104,1626161974,34.098 00,0014,0018,1002.3,+32.3,044,0108,1626162274,34.097 00,0019,0026,1002.3,+31.9,045,0106,1626162574,34.091 00,0023,0031,1002.2,+31.9,046,0099,1626162874,34.086 00,0019,0026,1002.1,+31.7,045,0133,1626163174,34.102 00,0013,0017,1002.2,+31.3,047,0114,1626163474,34.074 00,0020,0027,1002.3,+31.6,047,0113,1626163774,34.071 00,0014,0018,1002.5,+31.4,046,0119,1626164074,34.065 00,0017,0023,1002.6,+31.8,045,0105,1626164374,34.058 00,0016,0022,1002.6,+31.9,044,0119,1626164674,34.127 00,0012,0016,1002.3,+32.5,042,0100,1626164974,34.223 00,0012,0016,1002.3,+31.7,042,0103,1626165274,34.195 00,0011,0015,1002.3,+32.0,042,0123,1626165574,34.188 00,0011,0015,1002.3,+31.7,042,0107,1626166174,34.178 00,0012,0016,1002.3,+31.3,045,0112,1626166474,34.175 00,0014,0018,1002.6,+32.6,042,0110,1626166774,34.171 00,0012,0016,1002.6,+31.5,044,0113,1626167074,34.184 00,0009,0012,1002.4,+33.5,040,0125,1626167374,34.157 00,0010,0013,1002.3,+32.4,039,0109,1626167674,34.151 00,0013,0017,1002.7,+32.7,040,0104,1626167974,34.148 00,0011,0015,1002.5,+32.4,041,0106,1626168274,34.213 00,0013,0017,1002.4,+32.8,039,0115,1626168574,34.283 00,0012,0016,1002.4,+33.0,041,0091,1626168874,34.28 00,0011,0015,1002.6,+32.7,040,0105,1626169174,34.273 00,0012,0016,1002.6,+32.2,041,0122,1626169474,34.268 00,0011,0015,1002.4,+33.5,038,0087,1626169774,34.265 00,0014,0018,1002.4,+33.3,038,0126,1626170074,34.265 00,0010,0013,1002.3,+33.1,038,0115,1626170374,34.253 00,0012,0016,1002.5,+32.4,041,0112,1626170674,34.253 00,0012,0016,1002.4,+33.6,037,0120,1626170974,34.243 00,0010,0013,1002.4,+33.3,035,0111,1626171274,34.242 00,0013,0017,1002.3,+33.3,038,0099,1626171874,34.304 00,0012,0016,1002.6,+33.4,038,0105,1626172174,34.375 00,0013,0017,1002.4,+33.4,036,0120,1626172474,34.367 00,0011,0015,1002.5,+33.7,036,0147,1626172774,34.364 00,0009,0012,1002.2,+33.9,032,0108,1626173074,34.361 00,0011,0015,1002.4,+33.7,033,0094,1626173374,34.36 00,0010,0013,1002.4,+33.3,032,0111,1626173674,34.347 00,0011,0015,1002.1,+32.7,034,0111,1626174274,34.34 00,0012,0016,1002.3,+32.9,038,0105,1626174574,34.334 00,0009,0012,1002.1,+32.8,038,0107,1626174874,34.329 00,0013,0017,1002.1,+33.6,035,0116,1626175174,34.354 00,0012,0016,1002.2,+32.5,040,0123,1626175474,34.394 00,0010,0013,1002.1,+33.5,037,0106,1626175774,34.462 00,0011,0015,1002.0,+32.9,035,0124,1626176074,34.458 00,0010,0013,1002.1,+32.7,035,0123,1626176374,34.451 00,0011,0015,1001.9,+32.6,035,0111,1626176674,34.446 00,0011,0015,1001.9,+33.4,035,0109,1626176974,34.444 00,0012,0016,1001.8,+33.3,037,0100,1626177274,34.443 00,0010,0013,1002.0,+32.7,037,0117,1626177574,34.436 00,0009,0012,1001.9,+33.7,035,0123,1626177874,34.43 00,0013,0017,1002.0,+34.2,033,0102,1626178474,34.422 00,0009,0012,1001.7,+33.2,033,0102,1626178774,34.471 00,0011,0015,1001.8,+33.0,034,0120,1626179074,34.482 00,0011,0015,1001.8,+33.6,034,0098,1626179374,34.556 00,0010,0013,1001.9,+33.8,033,0112,1626179674,34.548 00,0011,0015,1001.9,+33.3,033,0102,1626179974,34.541 00,0012,0016,1001.9,+33.9,032,0111,1626180574,34.531 00,0009,0012,1002.0,+33.4,034,0095,1626180874,34.531 00,0009,0012,1001.7,+32.2,035,0116,1626181174,34.521 00,0009,0012,1001.8,+31.9,036,0133,1626181474,34.518 00,0024,0032,1001.9,+32.0,037,0105,1626181774,34.515 00,0010,0013,1001.8,+32.6,035,0113,1626182074,34.507 00,0010,0013,1001.8,+32.6,033,0127,1626182374,34.504 00,0011,0015,1001.6,+32.3,035,0118,1626182674,34.569 00,0008,0011,1001.8,+32.6,036,0107,1626182974,34.636 00,0010,0013,1001.7,+32.7,035,0110,1626183274,34.633 00,0011,0015,1001.4,+33.2,034,0131,1626183574,34.627 00,0010,0013,1001.6,+33.5,034,0105,1626183874,34.623 00,0013,0017,1001.6,+32.5,034,0096,1626184174,34.618 00,0011,0015,1001.6,+33.0,033,0108,1626184474,34.648 00,0011,0015,1001.3,+32.8,035,0102,1626184774,34.606 00,0011,0015,1001.6,+32.6,033,0121,1626185074,34.61 00,0010,0013,1001.5,+32.6,034,0134,1626185374,34.599 00,0010,0013,1001.5,+32.7,034,0109,1626185674,34.596 00,0011,0015,1001.5,+32.4,034,0105,1626185974,34.589 00,0014,0018,1001.6,+32.7,034,0101,1626186274,34.656 00,0011,0015,1001.5,+32.7,034,0107,1626186574,34.724 00,0011,0015,1001.6,+32.5,032,0123,1626186874,34.723 00,0009,0012,1001.6,+32.9,032,0106,1626187174,34.715 00,0010,0013,1001.4,+32.6,033,0093,1626187474,34.708 00,0010,0013,1001.5,+32.9,032,0112,1626187774,34.706 00,0010,0013,1001.3,+32.8,032,0107,1626188074,34.703 00,0009,0012,1001.5,+32.7,032,0113,1626188374,34.696 00,0009,0012,1001.3,+32.4,032,0120,1626188674,34.696 00,0010,0013,1001.3,+32.4,033,0115,1626188974,34.685 00,0009,0012,1001.6,+32.9,032,0106,1626189274,34.695 00,0013,0017,1001.4,+32.5,035,0107,1626189574,34.675 00,0010,0013,1001.3,+32.1,034,0117,1626189874,34.744 00,0012,0016,1001.5,+32.2,036,0124,1626190174,34.814 00,0013,0017,1001.3,+31.8,036,0116,1626190474,34.805 00,0010,0013,1001.4,+31.7,036,0126,1626190774,34.807 00,0015,0021,1001.4,+31.9,038,0113,1626191074,34.798 00,0012,0016,1001.5,+31.7,037,0113,1626191374,34.791 00,0012,0016,1001.2,+31.4,037,0123,1626191674,34.79 00,0012,0016,1001.3,+31.5,037,0118,1626191974,34.78 00,0009,0012,1001.6,+31.5,036,0111,1626192274,34.775 00,0016,0022,1001.7,+31.4,038,0127,1626192574,34.773 00,0013,0017,1001.6,+31.1,038,0109,1626192874,34.768 00,0012,0016,1001.6,+31.4,037,0112,1626193174,34.766 00,0014,0018,1001.5,+31.0,038,0113,1626193474,34.836 00,0012,0016,1001.3,+30.8,040,0105,1626193774,34.898 00,0013,0017,1001.6,+30.7,042,0114,1626194074,34.931 00,0013,0017,1001.6,+30.7,042,0116,1626194374,34.887 00,0012,0016,1001.5,+30.4,043,0107,1626194674,34.882 00,0014,0018,1001.8,+30.3,044,0107,1626194974,34.911 00,0014,0018,1001.8,+30.0,044,0108,1626195274,34.87 00,0013,0017,1001.6,+29.9,044,0123,1626195574,34.866 00,0011,0015,1001.7,+29.8,046,0107,1626195874,34.861 00,0015,0021,1001.6,+29.5,049,0105,1626196174,34.862 00,0014,0018,1001.5,+29.1,051,0111,1626196474,34.848 00,0011,0015,1001.7,+29.4,049,0124,1626196774,34.844 00,0013,0017,1001.7,+29.2,050,0123,1626197074,34.916 00,0014,0018,1001.9,+28.9,051,0099,1626197374,34.977 00,0015,0021,1001.9,+28.1,054,0102,1626197974,34.966 00,0015,0021,1001.5,+28.0,054,0114,1626198274,34.961 00,0011,0015,1001.8,+28.0,053,0096,1626198574,34.951 00,0015,0021,1002.2,+27.2,058,0105,1626199174,34.946 00,0024,0032,1001.9,+26.6,062,0112,1626199774,34.932 00,0019,0026,1001.8,+26.6,061,0103,1626200074,34.925 00,0019,0026,1002.0,+26.2,063,0095,1626200374,34.925 00,0017,0023,1002.0,+25.9,063,0101,1626200674,34.998 00,0018,0024,1002.3,+25.5,066,0123,1626200975,35.053 00,0016,0022,1002.5,+25.5,065,0112,1626201275,35.053 00,0020,0027,1002.3,+25.3,065,0105,1626201575,35.045 00,0015,0021,1002.4,+24.9,067,0121,1626201875,35.034 00,0013,0017,1002.4,+25.1,066,0100,1626202175,35.027 00,0018,0024,1002.3,+24.7,067,0100,1626202475,35.065 00,0015,0021,1002.6,+24.7,068,0102,1626202775,35.022 00,0014,0018,1002.6,+24.3,069,0118,1626203075,35.013 00,0015,0021,1002.4,+24.3,069,0096,1626203375,35.002 00,0019,0026,1002.6,+23.6,071,0131,1626203674,34.997 00,0014,0018,1002.8,+24.2,068,0101,1626203974,34.992 00,0016,0022,1002.7,+23.6,070,0115,1626204275,35.058 00,0014,0018,1003.0,+24.0,068,0111,1626204575,35.124 00,0017,0023,1003.2,+23.6,071,0106,1626204875,35.119 00,0013,0017,1003.0,+23.6,070,0106,1626205175,35.111 00,0015,0021,1002.7,+23.0,072,0103,1626205475,35.102 00,0017,0023,1002.8,+23.0,072,0122,1626205775,35.098 00,0018,0024,1002.9,+22.4,073,0095,1626206075,35.092 00,0014,0018,1002.8,+22.9,071,0084,1626206375,35.085 00,0014,0018,1002.9,+22.8,071,0135,1626206675,35.079 00,0016,0022,1002.8,+22.3,074,0104,1626206975,35.073 00,0020,0027,1003.0,+22.4,073,0115,1626207275,35.064 00,0016,0022,1002.9,+22.3,073,0105,1626207575,35.063 00,0015,0021,1003.1,+22.0,074,0119,1626207875,35.129 00,0015,0021,1003.2,+22.2,073,0132,1626208175,35.194 00,0015,0021,1003.2,+21.4,076,0106,1626208475,35.234 00,0014,0018,1002.9,+21.3,076,0117,1626208775,35.226 00,0019,0026,1002.9,+21.5,075,0112,1626209075,35.178 00,0016,0022,1003.2,+21.4,075,0119,1626209375,35.168 00,0017,0023,1003.3,+21.4,075,0094,1626209675,35.163 00,0015,0021,1003.2,+21.0,077,0092,1626209975,35.156 00,0014,0018,1003.2,+21.0,076,0120,1626210275,35.138 00,0014,0018,1003.2,+21.0,076,0113,1626210575,35.131 00,0015,0021,1002.9,+21.1,075,0134,1626210875,35.125 00,0016,0022,1003.2,+20.7,076,0108,1626211175,35.119 00,0014,0018,1003.0,+20.3,078,0109,1626211475,35.183 00,0014,0018,1003.1,+20.5,077,0114,1626211775,35.254 00,0016,0022,1003.0,+20.5,077,0105,1626212075,35.248 00,0016,0022,1003.0,+20.5,077,0105,1626212375,35.241 00,0018,0024,1003.1,+20.4,077,0103,1626212675,35.237 00,0014,0018,1003.0,+20.6,076,0102,1626212975,35.229 00,0014,0018,1002.8,+20.0,078,0125,1626213275,35.224 00,0012,0016,1002.9,+20.2,077,0097,1626213575,35.212 00,0013,0017,1003.1,+19.9,079,0117,1626213875,35.209 00,0016,0022,1003.2,+20.0,078,0114,1626214175,35.204 00,0012,0016,1003.1,+19.7,080,0089,1626214475,35.195 00,0014,0018,1003.1,+20.1,077,0133,1626214775,35.188 00,0011,0015,1003.0,+19.9,077,0116,1626215075,35.257 00,0015,0021,1003.3,+19.4,079,0102,1626215375,35.326 00,0013,0017,1003.4,+19.4,079,0109,1626215675,35.316 00,0016,0022,1003.0,+19.5,079,0128,1626215975,35.312 00,0014,0018,1002.9,+19.5,079,0113,1626216275,35.306 00,0015,0021,1003.2,+19.7,079,0115,1626216575,35.3 00,0016,0022,1003.2,+19.7,081,0110,1626216875,35.29 00,0015,0021,1003.1,+19.7,079,0117,1626217175,35.287 00,0014,0018,1003.3,+19.4,080,0121,1626217475,35.277 00,0013,0017,1002.9,+19.0,081,0117,1626217775,35.275 00,0015,0021,1003.1,+19.1,080,0094,1626218075,35.267 00,0016,0022,1003.2,+19.1,079,0104,1626218375,35.262 00,0012,0016,1003.2,+18.8,081,0103,1626218675,35.337 00,0013,0017,1003.0,+19.2,079,0111,1626219275,35.394 00,0017,0023,1003.2,+19.2,079,0113,1626219575,35.38 00,0014,0018,1003.4,+19.0,080,0103,1626219875,35.375 00,0014,0018,1003.2,+18.9,081,0128,1626220175,35.374 00,0014,0018,1003.0,+19.1,079,0117,1626220475,35.369 00,0013,0017,1003.2,+18.8,080,0136,1626220775,35.355 00,0013,0017,1003.2,+19.0,079,0111,1626221075,35.352 00,0015,0021,1003.4,+18.8,080,0111,1626221375,35.343 00,0012,0016,1003.0,+18.5,082,0115,1626221675,35.337 00,0015,0021,1003.3,+18.5,082,0097,1626221975,35.332 00,0014,0018,1003.5,+18.8,080,0121,1626222275,35.398 00,0013,0017,1003.4,+18.5,083,0119,1626222575,35.466 00,0016,0022,1003.4,+18.3,083,0114,1626222875,35.46 00,0015,0021,1003.2,+18.3,082,0121,1626223175,35.462 00,0015,0021,1003.2,+18.2,082,0134,1626223475,35.45 00,0015,0021,1003.5,+18.4,082,0145,1626223775,35.441 00,0015,0021,1003.3,+18.6,080,0118,1626224075,35.434 00,0018,0024,1003.3,+18.6,081,0106,1626224375,35.427 00,0014,0018,1003.3,+18.5,081,0096,1626224675,35.423 00,0013,0017,1003.2,+18.4,081,0121,1626224975,35.415 00,0015,0021,1003.1,+18.3,082,0111,1626225275,35.404 00,0013,0017,1003.3,+18.2,081,0102,1626225575,35.402 00,0013,0017,1003.5,+17.9,082,0109,1626225875,35.469 00,0019,0026,1003.3,+17.8,083,0098,1626226175,35.539 00,0014,0018,1003.7,+18.0,082,0116,1626226475,35.53 00,0016,0022,1003.7,+18.0,082,0116,1626226775,35.526 00,0014,0018,1003.6,+18.0,082,0102,1626227075,35.515 00,0015,0021,1003.4,+18.0,082,0121,1626227375,35.51 00,0015,0021,1003.4,+18.0,083,0125,1626227675,35.504 00,0015,0021,1003.2,+18.0,083,0121,1626227975,35.497 00,0014,0018,1003.2,+18.1,082,0109,1626228275,35.489 00,0014,0018,1003.3,+18.2,082,0110,1626228575,35.482 00,0014,0018,1003.4,+18.2,082,0124,1626228875,35.476 00,0016,0022,1003.2,+18.3,082,0114,1626229175,35.468 00,0014,0018,1003.3,+18.1,081,0110,1626229475,35.536 00,0013,0017,1003.3,+18.1,081,0125,1626229775,35.604 00,0015,0021,1003.5,+18.1,081,0106,1626230075,35.599 00,0014,0018,1003.5,+17.6,083,0102,1626230675,35.588 00,0014,0018,1003.7,+17.4,083,0115,1626230975,35.579 00,0014,0018,1003.9,+17.1,083,0112,1626231275,35.576 00,0013,0017,1003.7,+17.3,081,0092,1626231575,35.567 00,0015,0021,1003.8,+17.1,083,0126,1626231875,35.56 00,0014,0018,1003.8,+17.2,082,0107,1626232175,35.556 00,0015,0021,1003.8,+17.5,082,0101,1626232475,35.551 00,0018,0024,1003.8,+17.5,083,0118,1626232775,35.544 00,0014,0018,1003.6,+17.9,081,0112,1626233075,35.608 00,0015,0021,1003.5,+18.2,080,0115,1626233375,35.697 00,0014,0018,1003.8,+18.2,081,0115,1626233975,35.662 00,0014,0018,1003.7,+17.9,083,0117,1626234275,35.657 00,0016,0022,1003.8,+17.9,083,0115,1626234575,35.665 00,0015,0021,1004.0,+18.2,083,0134,1626234875,35.646 00,0013,0017,1004.0,+18.3,082,0121,1626235175,35.652 00,0015,0021,1004.1,+18.6,081,0123,1626235475,35.634 00,0015,0021,1003.8,+19.1,079,0122,1626235775,35.627 00,0015,0021,1004.1,+19.7,077,0125,1626236075,35.619 00,0016,0022,1003.9,+20.0,078,0108,1626236375,35.612 00,0020,0027,1003.9,+20.2,078,0111,1626236675,35.683 00,0016,0022,1004.1,+20.9,075,0118,1626236975,35.748 00,0019,0026,1004.0,+21.7,073,0117,1626237575,35.735 00,0020,0027,1004.3,+21.9,073,0113,1626237875,35.73 00,0018,0024,1004.1,+22.5,070,0124,1626238175,35.72 00,0017,0023,1004.1,+22.6,070,0104,1626238475,35.715 00,0017,0023,1004.2,+23.4,068,0112,1626238775,35.706 00,0016,0022,1004.0,+23.1,069,0098,1626239075,35.717 00,0015,0021,1004.1,+23.7,067,0096,1626239375,35.695 00,0017,0023,1004.3,+24.1,066,0116,1626239675,35.692 00,0018,0024,1004.2,+24.1,067,0108,1626239975,35.685 00,0015,0021,1004.3,+24.5,067,0134,1626240275,35.749 00,0023,0031,1004.0,+24.7,065,0118,1626240575,35.817 00,0013,0017,1004.4,+24.8,065,0120,1626240875,35.813 00,0016,0022,1003.9,+25.0,064,0112,1626241175,35.804 00,0015,0021,1004.3,+25.2,063,0107,1626241475,35.813 00,0018,0024,1004.3,+25.5,063,0124,1626241775,35.792 00,0017,0023,1004.3,+25.5,064,0113,1626242075,35.784 00,0018,0024,1004.4,+25.6,063,0119,1626242375,35.777 00,0019,0026,1004.3,+26.8,063,0108,1626242675,35.771 00,0017,0023,1004.5,+27.1,060,0111,1626242975,35.781 00,0018,0024,1004.4,+27.5,058,0125,1626243275,35.757 00,0014,0018,1004.4,+27.1,058,0121,1626243575,35.751 00,0015,0021,1004.3,+27.9,057,0102,1626243875,35.825 00,0013,0017,1004.5,+27.6,058,0113,1626244175,35.884 00,0012,0016,1004.4,+27.6,056,0137,1626244475,35.882 00,0014,0018,1004.3,+28.1,055,0102,1626244775,35.872 00,0018,0024,1004.4,+27.5,055,0114,1626245075,35.869 00,0013,0017,1004.6,+27.6,055,0116,1626245375,35.862 00,0013,0017,1004.4,+28.4,053,0121,1626245675,35.855 00,0013,0017,1004.2,+28.0,054,0097,1626245975,35.848 00,0011,0015,1004.1,+28.4,051,0112,1626246275,35.844 00,0011,0015,1004.2,+28.6,050,0119,1626246575,35.838 00,0010,0013,1004.3,+28.8,050,0100,1626246875,35.833 00,0010,0013,1004.3,+28.6,048,0123,1626247175,35.824 00,0011,0015,1004.5,+28.6,052,0120,1626247475,35.895 00,0009,0012,1004.2,+28.7,048,0102,1626247775,35.961 00,0009,0012,1004.3,+28.6,046,0111,1626248075,35.953 00,0010,0013,1004.2,+28.5,047,0127,1626248375,35.945 00,0009,0012,1004.1,+29.0,044,0107,1626248675,35.947 00,0009,0012,1004.0,+29.1,044,0114,1626248975,35.952 00,0007,0010,1004.3,+29.6,045,0120,1626249275,35.931 00,0009,0012,1004.0,+30.1,043,0108,1626249575,35.925 00,0011,0015,1004.1,+29.7,045,0083,1626249875,35.917 00,0010,0013,1003.9,+29.9,045,0120,1626250175,35.911 00,0010,0013,1004.0,+30.6,045,0119,1626250475,35.907 00,0008,0011,1004.2,+30.3,045,0116,1626250775,35.945 00,0008,0011,1004.1,+30.3,043,0113,1626251075,35.97 00,0009,0012,1004.4,+30.7,043,0125,1626251376,36.035 00,0008,0011,1004.2,+30.4,044,0105,1626251676,36.03 00,0009,0012,1004.1,+30.7,042,0116,1626251976,36.025 00,0009,0012,1004.1,+30.1,042,0123,1626252276,36.02 00,0009,0012,1003.9,+30.9,041,0121,1626252576,36.012 00,0009,0012,1004.1,+31.3,039,0122,1626252876,36.008 00,0010,0013,1004.2,+30.8,041,0128,1626253176,36.025 00,0008,0011,1004.2,+30.4,039,0111,1626253475,35.996 00,0008,0011,1003.9,+31.7,038,0097,1626253775,35.992 00,0007,0010,1004.0,+31.2,037,0102,1626254075,35.986 00,0008,0011,1004.2,+30.7,037,0090,1626254375,35.982 00,0007,0010,1004.0,+30.6,040,0104,1626254676,36.05 00,0009,0012,1004.1,+31.0,039,0116,1626255276,36.11 00,0008,0011,1004.3,+31.2,039,0125,1626255576,36.106 00,0005,0007,1004.1,+30.7,041,0111,1626255876,36.099 00,0009,0012,1004.1,+31.0,041,0114,1626256476,36.088 00,0008,0011,1003.9,+30.6,040,0125,1626256776,36.083 00,0009,0012,1004.1,+30.7,039,0116,1626257076,36.075 00,0008,0011,1004.2,+31.1,041,0107,1626257376,36.076 00,0011,0015,1003.9,+31.5,044,0119,1626257676,36.066 00,0011,0015,1004.2,+31.8,042,0117,1626257976,36.086 00,0011,0015,1004.0,+31.1,041,0112,1626258276,36.129 00,0008,0011,1004.1,+31.1,039,0104,1626258576,36.199 00,0009,0012,1004.1,+31.4,041,0104,1626258876,36.193 00,0011,0015,1003.9,+32.0,041,0126,1626259176,36.186 00,0010,0013,1004.0,+31.1,040,0099,1626259476,36.183 00,0008,0011,1004.0,+31.6,040,0110,1626259776,36.177 00,0008,0011,1004.2,+31.4,042,0123,1626260076,36.17 00,0009,0012,1003.6,+31.9,041,0113,1626260376,36.165 00,0009,0012,1003.8,+32.0,040,0109,1626260676,36.159 00,0008,0011,1003.5,+31.6,040,0098,1626260976,36.153 00,0010,0013,1003.5,+31.6,041,0104,1626261276,36.151 00,0007,0010,1003.7,+32.1,040,0110,1626261576,36.144 00,0010,0013,1003.6,+32.5,038,0117,1626261876,36.216 00,0007,0010,1003.7,+31.6,039,0103,1626262176,36.307 00,0008,0011,1003.7,+32.5,042,0124,1626262476,36.273 00,0009,0012,1003.8,+31.7,041,0111,1626262776,36.271 00,0010,0013,1003.5,+31.9,041,0113,1626263076,36.295 00,0010,0013,1003.9,+31.7,041,0110,1626263376,36.259 00,0010,0013,1003.7,+31.4,041,0110,1626263676,36.255 00,0013,0017,1003.5,+31.5,039,0112,1626263976,36.248 00,0010,0013,1003.7,+31.7,041,0111,1626264276,36.246 00,0010,0013,1003.6,+32.0,041,0113,1626264876,36.235 00,0008,0011,1003.6,+32.0,041,0119,1626265176,36.227 00,0011,0015,1003.4,+31.6,042,0109,1626265476,36.298 00,0009,0012,1003.4,+31.4,041,0117,1626265776,36.37 00,0010,0013,1003.6,+31.9,041,0112,1626266076,36.363 00,0009,0012,1003.4,+31.5,041,0093,1626266376,36.356 00,0010,0013,1003.2,+31.8,041,0123,1626266676,36.378 00,0010,0013,1003.2,+31.7,041,0110,1626266976,36.345 00,0009,0012,1003.5,+31.8,043,0119,1626267276,36.368 00,0020,0027,1003.3,+32.1,042,0114,1626267576,36.338 00,0011,0015,1003.2,+32.0,042,0110,1626267876,36.326 00,0009,0012,1003.3,+31.8,040,0119,1626268176,36.324 00,0009,0012,1003.5,+32.2,041,0116,1626268476,36.35 00,0012,0016,1003.5,+32.0,042,0104,1626268776,36.339 00,0009,0012,1003.4,+31.9,040,0109,1626269076,36.383 00,0008,0011,1003.2,+31.8,041,0106,1626269376,36.451 00,0011,0015,1003.2,+31.7,040,0116,1626269676,36.445 00,0010,0013,1003.2,+32.0,040,0106,1626269976,36.442 00,0009,0012,1003.2,+31.8,041,0123,1626270276,36.438 00,0011,0015,1003.2,+32.0,040,0110,1626270576,36.431 00,0011,0015,1003.4,+31.8,039,0093,1626270876,36.428 00,0009,0012,1003.1,+31.7,039,0110,1626271176,36.42 00,0011,0015,1003.1,+31.8,041,0127,1626271476,36.416 00,0012,0016,1003.0,+31.7,040,0108,1626271776,36.409 00,0010,0013,1003.1,+31.8,039,0122,1626272076,36.407 00,0012,0016,1002.8,+31.9,039,0099,1626272376,36.434 00,0010,0013,1002.8,+31.5,039,0120,1626272676,36.47 00,0010,0013,1002.9,+31.7,040,0112,1626272976,36.539 00,0010,0013,1002.8,+31.6,040,0119,1626273276,36.535 00,0010,0013,1003.2,+31.7,040,0100,1626273576,36.529 00,0012,0016,1002.9,+31.8,040,0091,1626273876,36.521 00,0009,0012,1002.8,+31.6,041,0125,1626274176,36.515 00,0015,0021,1002.9,+31.6,041,0093,1626274476,36.512 00,0009,0012,1003.1,+31.4,040,0094,1626275076,36.499 00,0010,0013,1003.0,+31.3,041,0096,1626275376,36.498 00,0011,0015,1002.9,+31.3,041,0119,1626275676,36.489 00,0013,0017,1003.0,+31.3,041,0109,1626275976,36.485 00,0010,0013,1003.1,+31.2,041,0108,1626276276,36.557 00,0010,0013,1002.9,+31.1,043,0094,1626276576,36.655 00,0009,0012,1003.2,+31.0,042,0106,1626276876,36.615 00,0007,0010,1003.0,+30.9,042,0108,1626277176,36.609 00,0010,0013,1003.0,+30.9,042,0097,1626277476,36.605 00,0011,0015,1003.1,+30.9,043,0111,1626277776,36.601 00,0009,0012,1003.0,+30.8,043,0102,1626278076,36.592 00,0008,0011,1003.1,+30.8,042,0105,1626278376,36.588 00,0012,0016,1003.1,+30.6,044,0121,1626278676,36.583 00,0010,0013,1003.0,+30.6,044,0112,1626278976,36.611 00,0008,0011,1003.1,+30.5,045,0115,1626279276,36.577 00,0009,0012,1003.3,+30.4,045,0112,1626279576,36.565 00,0011,0015,1003.0,+30.2,045,0104,1626279876,36.634 00,0010,0013,1003.0,+30.0,045,0107,1626280176,36.706 00,0008,0011,1003.2,+30.1,045,0127,1626280476,36.697 00,0010,0013,1003.2,+30.0,044,0116,1626280776,36.726 00,0007,0010,1003.1,+29.8,043,0088,1626281076,36.686 00,0014,0018,1002.9,+29.6,044,0102,1626281376,36.681 00,0012,0016,1002.8,+29.6,043,0101,1626281676,36.677 00,0011,0015,1003.3,+29.6,043,0113,1626281976,36.667 00,0011,0015,1002.8,+29.3,044,0118,1626282276,36.67 00,0009,0012,1003.3,+29.2,043,0103,1626282576,36.693 00,0018,0024,1003.2,+28.8,046,0114,1626282876,36.652 00,0012,0016,1002.9,+28.6,047,0121,1626283176,36.643 00,0014,0018,1003.0,+28.5,047,0127,1626283476,36.716 00,0014,0018,1002.9,+28.2,049,0108,1626283776,36.778 00,0007,0010,1002.9,+27.8,050,0101,1626284076,36.778 00,0014,0018,1003.1,+27.7,050,0103,1626284376,36.766 00,0013,0017,1003.0,+27.4,051,0107,1626284676,36.763 00,0030,0042,1002.9,+27.2,052,0087,1626284976,36.757 00,0018,0024,1002.9,+27.1,052,0108,1626285276,36.75 00,0025,0034,1003.2,+26.9,052,0120,1626285576,36.748 00,0027,0037,1003.3,+26.9,052,0117,1626285876,36.778 00,0028,0038,1003.3,+26.6,054,0105,1626286176,36.733 00,0022,0029,1003.1,+26.5,055,0125,1626286476,36.726 00,0012,0016,1003.2,+26.2,056,0099,1626286776,36.758 00,0015,0021,1003.4,+26.1,057,0118,1626287076,36.789 00,0012,0016,1003.3,+25.8,058,0113,1626287376,36.892 00,0010,0013,1003.2,+25.8,059,0107,1626287676,36.846 00,0009,0012,1003.2,+25.4,060,0122,1626287976,36.839 00,0010,0013,1003.4,+25.4,061,0105,1626288276,36.836 00,0012,0016,1003.6,+25.2,061,0114,1626288576,36.828 00,0016,0022,1003.5,+25.0,063,0122,1626288876,36.824 00,0014,0018,1003.6,+24.8,063,0107,1626289176,36.816 00,0013,0017,1003.5,+24.8,064,0098,1626289476,36.81 00,0011,0015,1003.5,+24.5,065,0105,1626289776,36.806 00,0011,0015,1003.5,+24.5,065,0101,1626290076,36.797 00,0013,0017,1003.6,+24.5,065,0091,1626290376,36.789 00,0009,0012,1003.3,+24.4,065,0110,1626290676,36.897 00,0006,0008,1003.4,+24.3,065,0113,1626290976,36.922 00,0010,0013,1003.3,+24.4,065,0107,1626291276,36.922 00,0014,0018,1003.4,+24.3,065,0088,1626291576,36.909 00,0009,0012,1003.2,+24.3,064,0118,1626291876,36.943 00,0010,0013,1003.6,+24.3,064,0114,1626292176,36.934 00,0011,0015,1003.3,+24.3,064,0130,1626292476,36.891 00,0011,0015,1003.3,+24.4,064,0102,1626292776,36.888 00,0009,0012,1003.4,+24.4,063,0114,1626293076,36.88 00,0013,0017,1003.0,+24.3,064,0114,1626293376,36.871 00,0011,0015,1003.2,+24.1,065,0112,1626293676,36.906 00,0007,0010,1003.4,+24.0,066,0113,1626293976,36.858 00,0010,0013,1003.4,+23.8,066,0108,1626294576,36.997 00,0010,0013,1003.2,+23.6,068,0118,1626294876,36.987 00,0013,0017,1003.2,+23.5,068,0098,1626295176,36.982 00,0010,0013,1003.4,+23.3,069,0094,1626295477,37.016 00,0012,0016,1003.4,+23.5,069,0098,1626296076,36.958 00,0013,0017,1003.4,+23.3,070,0110,1626296376,36.955 00,0011,0015,1003.3,+23.3,070,0112,1626296676,36.937 00,0012,0016,1003.4,+22.9,072,0111,1626296976,36.928 00,0011,0015,1003.4,+22.9,072,0110,1626297276,36.922 00,0011,0015,1003.6,+22.7,072,0105,1626297576,36.917 00,0009,0012,1003.3,+22.8,072,0114,1626297876,36.984 00,0014,0018,1003.7,+22.3,074,0100,1626298177,37.052 00,0010,0013,1003.5,+22.0,076,0101,1626298477,37.046 00,0013,0017,1003.7,+21.9,075,0099,1626298777,37.04 00,0012,0016,1003.3,+21.8,075,0100,1626299077,37.034 00,0011,0015,1003.5,+21.4,077,0112,1626299377,37.026 00,0013,0017,1003.3,+21.8,075,0094,1626299677,37.02 00,0014,0018,1003.5,+21.7,076,0106,1626299977,37.012 00,0013,0017,1003.5,+21.7,075,0115,1626300277,37.007 00,0010,0013,1003.5,+21.5,077,0121,1626300576,36.999 00,0012,0016,1003.7,+20.9,078,0098,1626300876,36.994 00,0011,0015,1003.5,+20.8,077,0107,1626301176,36.989 00,0012,0016,1003.5,+20.7,076,0102,1626301477,37.057 00,0011,0015,1003.6,+20.5,077,0121,1626301777,37.125 00,0011,0015,1003.6,+20.4,078,0105,1626302077,37.12 00,0011,0015,1003.3,+20.4,077,0118,1626302377,37.11 00,0012,0016,1003.5,+20.3,077,0107,1626302677,37.103 00,0010,0013,1003.5,+19.8,079,0118,1626302977,37.101 00,0011,0015,1003.6,+20.3,078,0108,1626303277,37.089 00,0012,0016,1003.2,+19.9,078,0101,1626303577,37.083 00,0010,0013,1003.1,+19.6,078,0110,1626303877,37.08 00,0011,0015,1003.2,+19.0,080,0111,1626304177,37.084 00,0013,0017,1003.4,+18.7,081,0119,1626304477,37.067 00,0015,0021,1003.3,+18.8,080,0092,1626304777,37.058 00,0013,0017,1003.4,+19.4,079,0122,1626305077,37.126 00,0013,0017,1003.4,+19.4,079,0119,1626305377,37.199 00,0014,0018,1003.2,+19.3,080,0092,1626305677,37.193 00,0013,0017,1003.3,+19.3,080,0102,1626305977,37.184 00,0013,0017,1003.2,+19.3,080,0113,1626306277,37.175 00,0011,0015,1003.3,+19.0,079,0096,1626306577,37.168 00,0011,0015,1003.3,+19.0,078,0092,1626306877,37.16 00,0014,0018,1003.3,+18.3,081,0104,1626307177,37.154 00,0012,0016,1003.2,+18.6,080,0120,1626307477,37.148 00,0013,0017,1003.2,+18.6,079,0124,1626307777,37.145 00,0011,0015,1003.4,+18.4,080,0113,1626308077,37.138 00,0011,0015,1003.3,+18.5,080,0100,1626308377,37.127 00,0011,0015,1003.3,+18.3,081,0118,1626308677,37.198 00,0014,0018,1003.2,+17.9,080,0109,1626308977,37.272 00,0012,0016,1003.3,+17.9,079,0098,1626309277,37.26 00,0012,0016,1003.1,+17.8,079,0107,1626309577,37.251 00,0017,0023,1003.3,+17.5,081,0127,1626309877,37.248 00,0016,0022,1003.1,+17.7,080,0106,1626310177,37.238 00,0013,0017,1003.2,+17.5,081,0113,1626310477,37.234 00,0009,0012,1003.0,+17.7,080,0128,1626310777,37.226 00,0010,0013,1003.3,+17.6,080,0103,1626311077,37.22 00,0012,0016,1003.2,+17.4,080,0108,1626311377,37.227 00,0011,0015,1003.1,+17.4,081,0114,1626311977,37.202 00,0013,0017,1003.2,+17.2,081,0116,1626312277,37.271 00,0014,0018,1002.8,+17.0,082,0103,1626312577,37.338 00,0011,0015,1003.2,+16.8,081,0116,1626312877,37.329 00,0011,0015,1003.1,+16.7,081,0102,1626313177,37.33 00,0015,0021,1002.9,+16.9,081,0112,1626313477,37.317 00,0012,0016,1002.9,+17.0,081,0106,1626313777,37.319 00,0011,0015,1003.4,+16.8,080,0102,1626314377,37.298 00,0012,0016,1002.9,+16.6,081,0106,1626314677,37.292 00,0014,0018,1003.1,+16.7,081,0119,1626314977,37.285 00,0013,0017,1002.8,+17.0,082,0120,1626315277,37.281 00,0015,0021,1003.0,+16.9,082,0116,1626315577,37.27 00,0011,0015,1002.9,+17.0,083,0125,1626315877,37.339 00,0011,0015,1003.0,+17.1,082,0115,1626316177,37.414 00,0013,0017,1003.0,+16.9,083,0109,1626316477,37.409 00,0013,0017,1003.2,+17.1,082,0101,1626316777,37.398 00,0015,0021,1003.1,+17.0,083,0122,1626317077,37.387 00,0011,0015,1003.0,+17.1,082,0105,1626317377,37.395 00,0012,0016,1003.2,+17.1,082,0097,1626317677,37.376 00,0012,0016,1003.5,+16.8,082,0120,1626318277,37.361 00,0011,0015,1003.4,+16.8,081,0119,1626318577,37.358 00,0015,0021,1003.0,+17.0,082,0098,1626318877,37.353 00,0012,0016,1003.4,+17.2,080,0110,1626319177,37.344 00,0011,0015,1003.0,+17.7,079,0119,1626319777,37.489 00,0010,0013,1002.9,+17.8,078,0124,1626320077,37.474 00,0011,0015,1002.9,+17.4,081,0116,1626320377,37.466 00,0015,0021,1003.0,+17.6,080,0113,1626320677,37.471 00,0013,0017,1003.0,+18.5,077,0116,1626321277,37.446 00,0012,0016,1003.2,+18.9,077,0109,1626321577,37.452 00,0014,0018,1003.0,+19.2,075,0119,1626321877,37.445 00,0012,0016,1002.9,+19.3,076,0109,1626322177,37.425 00,0013,0017,1002.8,+19.8,075,0109,1626322477,37.421 00,0010,0013,1003.0,+20.0,072,0132,1626322777,37.413 00,0012,0016,1003.0,+20.3,071,0117,1626323077,37.489 00,0010,0013,1003.2,+20.7,070,0116,1626323377,37.547 00,0012,0016,1002.6,+21.0,069,0128,1626323677,37.538 00,0011,0015,1003.0,+21.5,068,0106,1626323977,37.53 00,0011,0015,1002.8,+22.2,064,0133,1626324277,37.528 00,0011,0015,1002.6,+22.4,064,0126,1626324877,37.516 00,0011,0015,1002.9,+23.1,061,0117,1626325177,37.505 00,0011,0015,1002.7,+23.1,060,0091,1626325477,37.507 00,0013,0017,1002.9,+23.7,059,0102,1626325777,37.492 00,0008,0011,1002.7,+24.9,057,0086,1626326377,37.483 00,0009,0012,1002.7,+24.4,060,0112,1626326677,37.549 00,0014,0018,1002.7,+25.8,056,0109,1626326977,37.613 00,0013,0017,1002.3,+25.4,057,0103,1626327277,37.604 00,0007,0010,1002.2,+26.5,049,0105,1626327877,37.597 00,0008,0011,1002.5,+26.5,049,0101,1626328177,37.588 00,0005,0007,1002.2,+27.5,043,0109,1626328477,37.581 00,0006,0008,1002.5,+27.3,043,0124,1626328777,37.575 00,0007,0010,1002.4,+27.7,041,0116,1626329077,37.567 00,0006,0008,1002.3,+27.6,040,0114,1626329377,37.562 00,0006,0008,1002.2,+28.1,038,0122,1626329977,37.567 00,0006,0008,1002.4,+28.3,037,0100,1626330277,37.619 00,0006,0008,1002.4,+28.4,036,0129,1626330577,37.682 00,0008,0011,1002.1,+28.5,037,0102,1626330877,37.696 00,0005,0007,1002.4,+28.7,034,0114,1626331177,37.674 00,0008,0011,1002.4,+28.7,035,0109,1626331477,37.666 00,0006,0008,1002.1,+29.0,033,0081,1626331777,37.679 00,0009,0012,1002.1,+29.0,032,0115,1626332077,37.655 00,0004,0006,1002.2,+29.4,033,0101,1626332377,37.647 00,0007,0010,1001.7,+29.2,033,0108,1626332677,37.65 00,0006,0008,1002.1,+29.8,035,0111,1626332977,37.636 00,0007,0010,1002.0,+30.1,035,0108,1626333277,37.63 00,0009,0012,1002.0,+30.0,035,0116,1626333577,37.626 00,0007,0010,1002.0,+30.3,035,0117,1626334177,37.761 00,0005,0007,1002.1,+30.5,033,0113,1626334477,37.778 00,0006,0008,1001.8,+30.4,031,0097,1626334777,37.75 00,0005,0007,1001.9,+30.7,032,0119,1626335077,37.742 00,0008,0011,1001.9,+30.9,033,0099,1626335377,37.738 00,0005,0007,1002.0,+31.0,032,0108,1626335977,37.729 00,0006,0008,1001.8,+31.0,030,0131,1626336277,37.724 00,0004,0006,1001.9,+31.0,031,0106,1626336577,37.717 00,0005,0007,1001.8,+31.1,032,0116,1626336877,37.707 00,0005,0007,1001.8,+31.1,031,0110,1626337177,37.705 00,0005,0007,1002.2,+31.3,031,0105,1626337477,37.776 00,0007,0010,1001.9,+31.7,033,0114,1626337777,37.842 00,0006,0008,1002.1,+31.6,031,0105,1626338077,37.839 00,0006,0008,1002.0,+31.5,033,0104,1626338377,37.833 00,0005,0007,1001.9,+31.5,031,0110,1626338677,37.826 00,0005,0007,1001.9,+31.7,033,0119,1626338977,37.819 00,0009,0012,1002.0,+31.5,030,0126,1626339277,37.838 00,0007,0010,1001.7,+31.9,032,0117,1626339577,37.81 00,0006,0008,1001.7,+31.5,031,0112,1626339877,37.804 00,0004,0006,1001.7,+32.2,033,0118,1626340177,37.801 00,0010,0013,1001.7,+32.0,031,0118,1626340477,37.796 00,0006,0008,1001.6,+32.4,031,0105,1626340777,37.79 00,0006,0008,1001.8,+32.4,032,0113,1626341077,37.862 00,0005,0007,1001.8,+32.1,031,0101,1626341377,37.954 00,0007,0010,1001.6,+32.4,030,0101,1626341677,37.925 00,0006,0008,1001.5,+32.5,031,0131,1626341977,37.918 00,0008,0011,1001.4,+32.4,032,0115,1626342277,37.935 00,0005,0007,1001.5,+32.6,031,0113,1626342877,37.927 00,0006,0008,1001.6,+32.5,031,0108,1626343177,37.903 00,0006,0008,1001.6,+32.5,030,0100,1626343477,37.891 00,0003,0005,1001.6,+32.5,029,0106,1626343777,37.888 00,0005,0007,1001.3,+32.6,030,0110,1626344077,37.905 00,0006,0008,1001.1,+32.7,031,0113,1626344377,37.903 00,0008,0011,1001.3,+32.6,030,0108,1626344677,37.947 00,0007,0010,1001.2,+32.5,027,0109,1626344978,38.017 00,0006,0008,1001.1,+32.5,027,0109,1626345278,38.035 00,0007,0010,1001.4,+32.6,027,0123,1626345578,38.006 00,0005,0007,1001.1,+32.2,027,0110,1626345877,39 00,0006,0008,1001.1,+32.9,028,0103,1626346177,37.994 00,0005,0007,1001.1,+33.0,029,0123,1626346477,37.993 00,0008,0011,1001.2,+32.7,029,0101,1626346777,37.985 00,0005,0007,1001.2,+33.0,028,0117,1626347077,37.981 00,0007,0010,1001.1,+32.9,028,0112,1626347377,37.979 00,0007,0010,1001.2,+33.3,030,0105,1626347677,37.979 00,0008,0011,1001.2,+33.5,029,0111,1626347977,37.965 00,0006,0008,1001.2,+33.2,029,0113,1626348278,38.059 00,0009,0012,1001.0,+32.8,029,0114,1626348578,38.105 00,0007,0010,1000.8,+33.0,029,0113,1626348878,38.098 00,0007,0010,1001.0,+33.0,027,0118,1626349178,38.094 00,0006,0008,1001.0,+33.0,029,0116,1626349478,38.089 00,0008,0011,1000.8,+33.5,029,0110,1626349778,38.084 00,0005,0007,1000.9,+33.3,029,0101,1626350078,38.076 00,0009,0012,1000.8,+33.6,028,0120,1626350378,38.075 00,0005,0007,1001.1,+33.4,028,0123,1626350678,38.066 00,0008,0011,1000.9,+33.3,027,0098,1626350978,38.061 00,0007,0010,1000.6,+33.2,028,0108,1626351278,38.057 00,0007,0010,1000.9,+33.3,027,0091,1626351578,38.053 00,0005,0007,1000.9,+32.9,028,0116,1626351878,38.123 00,0009,0012,1000.9,+32.9,027,0106,1626352178,38.191 00,0005,0007,1000.8,+33.3,028,0107,1626352478,38.186 00,0007,0010,1000.7,+33.1,028,0116,1626352778,38.213 00,0008,0011,1000.4,+33.1,028,0117,1626353078,38.231 00,0011,0015,1000.4,+33.1,027,0105,1626353678,38.166 00,0008,0011,1000.4,+33.2,026,0120,1626353978,38.162 00,0005,0007,1000.7,+33.2,028,0102,1626354278,38.158 00,0005,0007,1000.8,+33.3,028,0125,1626354578,38.179 00,0006,0008,1000.6,+33.3,028,0110,1626354878,38.149 00,0006,0008,1000.7,+33.2,029,0108,1626355178,38.171 00,0006,0008,1000.3,+33.1,027,0105,1626355478,38.243 00,0008,0011,1000.4,+33.0,028,0113,1626355778,38.278 00,0007,0010,1000.3,+33.4,030,0118,1626356078,38.27 00,0008,0011,1000.4,+33.1,027,0104,1626356378,38.299 00,0009,0012,1000.3,+33.3,029,0117,1626356678,38.293 00,0004,0006,1000.5,+33.1,027,0103,1626357278,38.257 00,0004,0006,1000.3,+33.0,028,0130,1626357578,38.248 00,0005,0007,1000.7,+33.3,028,0102,1626357878,38.244 00,0006,0008,1000.3,+33.1,028,0125,1626358178,38.27 00,0008,0011,1000.4,+33.1,029,0103,1626358778,38.227 00,0006,0008,1000.3,+33.0,028,0118,1626359078,38.3 00,0008,0011,1000.2,+33.3,029,0105,1626359378,38.361 00,0007,0010,1000.3,+33.1,029,0116,1626359678,38.359 00,0006,0008,1000.2,+33.2,030,0110,1626359978,38.354 00,0007,0010,1000.1,+33.1,032,0118,1626360278,38.351 00,0007,0010,1000.2,+33.0,031,0114,1626360578,38.345 00,0006,0008,1000.0,+33.0,028,0114,1626360878,38.344 00,0006,0008,0999.8,+32.8,029,0119,1626361178,38.334 00,0007,0010,1000.1,+32.7,029,0115,1626361478,38.327 00,0009,0012,1000.0,+32.5,032,0118,1626361778,38.322 00,0008,0011,1000.1,+32.6,032,0117,1626362078,38.319 00,0007,0010,0999.8,+32.5,031,0112,1626362678,38.389 00,0005,0007,0999.8,+32.4,031,0122,1626362978,38.452 00,0008,0011,0999.6,+32.3,031,0118,1626363278,38.445 00,0006,0008,0999.8,+32.3,030,0098,1626363578,38.441 00,0005,0007,0999.8,+32.1,032,0085,1626363878,38.432 00,0006,0008,0999.7,+32.0,033,0109,1626364178,38.435 00,0006,0008,0999.9,+31.9,033,0120,1626364478,38.426 00,0006,0008,0999.9,+31.8,034,0127,1626364778,38.479 00,0008,0011,0999.9,+31.7,035,0122,1626365078,38.413 00,0006,0008,0999.7,+31.7,034,0115,1626365378,38.407 00,0006,0008,1000.0,+31.4,034,0107,1626365678,38.437 00,0013,0017,0999.7,+31.3,035,0117,1626365978,38.396 00,0007,0010,1000.0,+31.2,036,0117,1626366278,38.471 00,0007,0010,0999.6,+30.9,038,0109,1626366578,38.533 00,0009,0012,0999.9,+30.8,038,0125,1626366878,38.54 00,0009,0012,0999.7,+30.5,039,0104,1626367178,38.559 00,0008,0011,0999.9,+30.3,041,0120,1626367478,38.519 00,0006,0008,1000.0,+29.7,042,0120,1626368078,38.507 00,0005,0007,1000.1,+29.5,043,0111,1626368378,38.499 00,0006,0008,1000.2,+29.2,043,0108,1626368678,38.496 00,0010,0013,0999.8,+28.9,043,0113,1626368978,38.49 00,0006,0008,1000.0,+28.4,045,0127,1626369278,38.484 00,0022,0029,1000.2,+28.5,044,0124,1626369578,38.478 00,0015,0021,1000.0,+28.4,043,0121,1626369878,38.548 00,0014,0018,1000.1,+28.0,045,0096,1626370178,38.612 00,0013,0017,1000.1,+27.7,046,0098,1626370478,38.609 00,0011,0015,1000.0,+27.5,047,0122,1626370778,38.639 00,0006,0008,1000.2,+27.4,047,0124,1626371078,38.596 00,0019,0026,1000.2,+27.0,049,0136,1626371378,38.589 00,0020,0027,1000.1,+26.8,050,0110,1626371678,38.587 00,0013,0017,1000.2,+26.9,050,0121,1626371978,38.58 00,0012,0016,1000.1,+26.6,051,0094,1626372278,38.571 00,0011,0015,1000.1,+26.5,052,0103,1626372578,38.565 00,0089,0119,1000.5,+26.4,052,0112,1626372878,38.559 00,0023,0031,1000.3,+25.9,056,0142,1626373178,38.55 00,0019,0026,1000.6,+25.7,056,0110,1626373478,38.623 00,0016,0022,1000.3,+25.6,057,0106,1626373778,38.688 00,0023,0031,1000.6,+25.3,058,0101,1626374078,38.68 00,0015,0021,1000.7,+25.4,058,0118,1626374378,38.681 00,0013,0017,1000.5,+25.0,059,0107,1626374678,38.705 00,0012,0016,1000.8,+24.8,060,0113,1626374978,38.662 00,0013,0017,1000.7,+24.4,060,0115,1626375278,38.653 00,0009,0012,1000.7,+24.1,061,0108,1626375578,38.729 00,0011,0015,1000.7,+24.3,061,0105,1626375878,38.643 00,0009,0012,1000.8,+24.4,061,0109,1626376178,38.636 00,0008,0011,1000.5,+24.2,060,0118,1626376478,38.636 00,0007,0010,1000.7,+24.0,061,0118,1626376778,38.622 00,0011,0015,1000.7,+23.9,061,0104,1626377078,38.692 00,0009,0012,1000.6,+24.0,060,0093,1626377378,38.761 00,0010,0013,1000.3,+23.6,062,0119,1626377678,38.75 00,0008,0011,1000.2,+23.5,063,0108,1626377978,38.745 00,0012,0016,1000.3,+23.6,062,0092,1626378278,38.743 00,0010,0013,1000.4,+23.4,063,0119,1626378578,38.778 00,0008,0011,1000.3,+22.9,065,0106,1626378878,38.729 00,0011,0015,1000.6,+23.5,063,0112,1626379178,38.763 00,0012,0016,1000.5,+23.0,064,0119,1626379478,38.716 00,0013,0017,1000.4,+22.3,066,0122,1626379778,38.715 00,0007,0010,1000.4,+22.5,065,0099,1626380078,38.707 00,0008,0011,1000.4,+22.7,065,0123,1626380378,38.695 00,0010,0013,1000.6,+22.4,067,0113,1626380678,38.767 00,0010,0013,1000.4,+22.6,065,0132,1626380978,38.822 00,0009,0012,1000.5,+22.1,067,0101,1626381278,38.824 00,0011,0015,1000.6,+22.3,065,0117,1626381578,38.821 00,0008,0011,1000.5,+22.3,063,0085,1626381878,38.818 00,0008,0011,1000.6,+21.6,066,0100,1626382178,38.8 00,0007,0010,1000.8,+21.8,063,0111,1626382478,38.8 00,0006,0008,1000.4,+21.6,065,0103,1626382778,38.783 00,0007,0010,1000.8,+21.6,065,0128,1626383078,38.777 00,0007,0010,1000.8,+21.5,066,0118,1626383378,38.768 00,0009,0012,1000.6,+21.3,066,0103,1626383678,38.761 00,0008,0011,1001.0,+20.8,069,0119,1626383978,38.755 00,0009,0012,1000.7,+21.0,068,0109,1626384278,38.826 00,0006,0008,1000.8,+21.0,068,0101,1626384578,38.89 00,0005,0007,1000.7,+20.9,068,0114,1626384878,38.883 00,0009,0012,1000.6,+20.8,070,0091,1626385178,38.883 00,0009,0012,1000.8,+20.7,070,0120,1626385478,38.875 00,0008,0011,1000.9,+21.0,069,0102,1626385778,38.869 00,0007,0010,1000.7,+20.6,071,0116,1626386078,38.861 00,0007,0010,1000.7,+20.1,073,0100,1626386378,38.851 00,0008,0011,1000.8,+19.9,072,0103,1626386678,38.851 00,0008,0011,1000.9,+20.4,070,0097,1626386978,38.841 00,0007,0010,1000.6,+19.8,073,0094,1626387278,38.837 00,0007,0010,1000.9,+20.0,071,0101,1626387578,38.829 00,0010,0013,1000.6,+19.6,073,0099,1626387878,38.9 00,0009,0012,1000.8,+19.6,072,0121,1626388178,38.963 00,0008,0011,1000.9,+19.9,072,0117,1626388478,38.96 00,0008,0011,1000.8,+19.9,073,0101,1626388778,38.954 00,0009,0012,1001.1,+19.7,073,0108,1626389078,38.945 00,0012,0016,1000.9,+19.6,072,0112,1626389378,38.94 00,0009,0012,1000.9,+18.8,074,0108,1626389678,38.932 00,0011,0015,1000.9,+18.5,075,0103,1626389978,38.93 00,0006,0008,1000.9,+18.8,074,0123,1626390278,38.92 00,0009,0012,1000.9,+18.3,075,0106,1626390578,38.916 00,0008,0011,1001.0,+18.7,073,0115,1626390878,38.907 00,0006,0008,1000.6,+18.7,074,0137,1626391178,38.9 00,0008,0011,1001.1,+18.6,075,0111,1626391478,38.967 00,0007,0010,1000.8,+18.6,075,0107,1626392079,39.026 00,0008,0011,1000.8,+17.5,077,0132,1626392379,39.021 00,0009,0012,1000.7,+17.4,077,0106,1626392679,39.017 00,0006,0008,1000.7,+18.0,075,0126,1626392979,39.009 00,0006,0008,1000.6,+18.4,074,0121,1626393279,39.003 00,0009,0012,1000.7,+18.0,075,0095,1626393578,38.993 00,0007,0010,1000.5,+18.0,075,0126,1626393878,38.992 00,0008,0011,1000.6,+17.6,077,0119,1626394178,38.985 00,0007,0010,1000.8,+17.5,077,0109,1626394478,38.973 00,0006,0008,1000.6,+17.5,077,0127,1626394778,38.968 00,0004,0006,1000.3,+17.7,076,0119,1626395379,39.104 00,0008,0011,1000.5,+17.1,078,0110,1626395679,39.097 00,0006,0008,1000.6,+17.3,078,0112,1626395979,39.092 00,0007,0010,1000.3,+17.1,078,0123,1626396279,39.088 00,0007,0010,1000.3,+17.1,079,0100,1626396579,39.079 00,0006,0008,1000.5,+17.3,078,0111,1626396879,39.072 00,0007,0010,1000.3,+17.2,078,0114,1626397179,39.08 00,0004,0006,1000.5,+17.3,077,0110,1626397479,39.057 00,0007,0010,1000.3,+17.2,077,0117,1626397779,39.051 00,0007,0010,1000.2,+16.9,080,0105,1626398079,39.044 00,0007,0010,1000.5,+17.1,078,0097,1626398379,39.038 00,0008,0011,1000.5,+17.0,078,0094,1626398679,39.109 00,0009,0012,1000.6,+16.5,080,0115,1626398979,39.173 00,0005,0007,1000.3,+17.2,076,0123,1626399279,39.168 00,0007,0010,1000.3,+17.0,077,0107,1626399579,39.161 00,0005,0007,1000.3,+17.0,077,0099,1626399879,39.152 00,0010,0013,1000.6,+17.1,077,0115,1626400179,39.147 00,0007,0010,1000.4,+16.9,078,0117,1626400479,39.144 00,0006,0008,1000.4,+16.5,079,0110,1626400779,39.133 00,0005,0007,1000.4,+16.5,079,0103,1626401079,39.129 00,0006,0008,1000.3,+16.4,080,0100,1626401379,39.121 00,0006,0008,1000.4,+16.4,080,0123,1626401679,39.117 00,0006,0008,1000.5,+16.6,079,0109,1626401979,39.108 00,0008,0011,1000.4,+16.5,080,0121,1626402279,39.178 00,0006,0008,1000.6,+16.3,081,0124,1626402579,39.243 00,0008,0011,1000.6,+16.6,079,0115,1626402879,39.238 00,0008,0011,1000.6,+16.5,080,0119,1626403179,39.231 00,0007,0010,1000.4,+16.9,079,0120,1626403479,39.222 00,0009,0012,1000.5,+16.2,081,0117,1626403779,39.219 00,0007,0010,1000.5,+16.6,079,0119,1626404079,39.214 00,0008,0011,1000.6,+16.6,079,0118,1626404379,39.207 00,0008,0011,1000.5,+16.8,079,0129,1626404679,39.201 00,0007,0010,1000.5,+17.1,078,0122,1626404979,39.194 00,0008,0011,1000.7,+17.0,079,0115,1626405279,39.19 00,0007,0010,1000.7,+17.1,079,0109,1626405579,39.181 00,0009,0012,1000.9,+17.2,078,0123,1626405879,39.248 00,0009,0012,1000.9,+17.4,078,0126,1626406179,39.315 00,0008,0011,1001.1,+17.6,075,0137,1626406479,39.308 00,0007,0010,1000.7,+17.7,074,0094,1626406779,39.3 00,0007,0010,1000.7,+18.1,073,0130,1626407079,39.295 00,0007,0010,1000.6,+18.1,074,0107,1626407379,39.29 00,0010,0013,1000.6,+18.4,073,0105,1626407679,39.287 00,0007,0010,1000.8,+18.8,069,0095,1626407979,39.279 00,0005,0007,1000.6,+19.2,068,0124,1626408279,39.27 00,0008,0011,1000.8,+19.3,067,0116,1626408579,39.263 00,0007,0010,1000.7,+19.6,067,0105,1626408879,39.257 00,0008,0011,1000.7,+19.6,066,0124,1626409179,39.253 00,0009,0012,1001.2,+20.4,063,0101,1626409479,39.318 00,0009,0012,1000.9,+20.3,062,0117,1626409779,39.383 00,0009,0012,1000.8,+20.7,062,0105,1626410079,39.379 00,0007,0010,1000.7,+21.3,060,0113,1626410379,39.372 00,0009,0012,1000.7,+21.7,061,0106,1626410679,39.366 00,0007,0010,1000.9,+22.4,058,0118,1626410979,39.356 00,0009,0012,1000.8,+22.2,058,0103,1626411279,39.352 00,0008,0011,1000.5,+23.0,057,0107,1626411579,39.347 00,0011,0015,1000.5,+23.5,055,0099,1626411879,39.341 00,0010,0013,1000.4,+23.8,053,0106,1626412179,39.333 00,0007,0010,1000.4,+23.6,053,0113,1626412479,39.324 00,0010,0013,1000.6,+24.0,050,0111,1626412779,39.321 00,0010,0013,1000.5,+24.5,051,0113,1626413079,39.39 00,0009,0012,1000.2,+25.0,049,0109,1626413379,39.452 00,0007,0010,1000.3,+24.7,048,0100,1626413679,39.446 00,0009,0012,1000.3,+25.5,049,0109,1626413979,39.442 00,0007,0010,1000.3,+25.3,047,0103,1626414279,39.438 00,0007,0010,1000.4,+25.3,049,0096,1626414579,39.43 00,0006,0008,1000.3,+25.9,047,0111,1626414879,39.421 00,0007,0010,1000.1,+26.0,048,0106,1626415179,39.417 00,0008,0011,1000.1,+26.2,048,0103,1626415479,39.414 00,0007,0010,1000.2,+25.9,050,0107,1626415779,39.404 00,0010,0013,1000.4,+26.7,048,0117,1626416079,39.397 00,0008,0011,1000.2,+27.0,047,0109,1626416379,39.395 00,0010,0013,1000.2,+26.5,049,0103,1626416679,39.463 00,0009,0012,1000.3,+26.4,049,0104,1626416979,39.526 00,0009,0012,1000.3,+26.0,050,0099,1626417279,39.519 00,0009,0012,1000.0,+26.4,049,0123,1626417579,39.512 00,0011,0015,1000.0,+26.9,048,0118,1626417879,39.506 00,0008,0011,0999.9,+27.2,049,0111,1626418179,39.498 00,0010,0013,1000.3,+27.7,048,0123,1626418479,39.496 00,0008,0011,1000.1,+27.6,047,0107,1626418779,39.486 00,0007,0010,1000.1,+27.7,048,0107,1626419079,39.482 00,0008,0011,0999.8,+28.0,047,0103,1626419379,39.477 00,0010,0013,1000.1,+28.5,047,0128,1626419679,39.47 00,0010,0013,0999.8,+28.6,047,0113,1626419979,39.461 00,0008,0011,0999.9,+29.0,046,0107,1626420579,39.601 00,0007,0010,1000.2,+29.6,044,0112,1626420879,39.591 00,0007,0010,0999.9,+28.7,045,0118,1626421179,39.586 00,0009,0012,1000.0,+29.1,046,0110,1626421479,39.578 00,0012,0016,1000.0,+29.5,045,0117,1626421779,39.573 00,0010,0013,0999.8,+29.7,044,0107,1626422079,39.569 00,0008,0011,0999.9,+29.9,043,0123,1626422379,39.562 00,0011,0015,0999.9,+30.3,043,0117,1626422679,39.558 00,0008,0011,0999.8,+29.9,044,0122,1626422979,39.55 00,0007,0010,0999.8,+30.1,044,0118,1626423279,39.551 00,0008,0011,0999.6,+29.8,043,0116,1626423579,39.541 00,0008,0011,0999.9,+30.3,043,0117,1626424179,39.687 00,0011,0015,0999.8,+31.0,043,0116,1626424479,39.671 00,0009,0012,0999.6,+31.1,041,0120,1626424779,39.667 00,0008,0011,0999.7,+31.1,036,0117,1626425079,39.66 00,0006,0008,0999.5,+30.8,032,0110,1626425379,39.656 00,0008,0011,0999.5,+31.5,033,0111,1626425679,39.651 00,0006,0008,0999.3,+31.2,032,0107,1626425979,39.644 00,0008,0011,0999.7,+31.2,033,0121,1626426279,39.636 00,0007,0010,0999.8,+31.6,035,0110,1626426579,39.633 00,0008,0011,0999.5,+31.3,032,0123,1626426879,39.628 00,0006,0008,0999.6,+31.4,032,0107,1626427179,39.621 00,0009,0012,0999.3,+31.9,032,0102,1626427479,39.694 00,0011,0015,0999.3,+31.9,031,0104,1626427779,39.76 00,0005,0007,0999.3,+31.9,029,0099,1626428079,39.753 00,0007,0010,0999.4,+32.3,030,0122,1626428379,39.748 00,0005,0007,0999.4,+32.3,031,0120,1626428679,39.741 00,0005,0007,0999.4,+32.6,030,0098,1626428979,39.734 00,0008,0011,0999.4,+32.6,028,0118,1626429279,39.732 00,0008,0011,0999.5,+32.2,029,0108,1626429579,39.726 00,0006,0008,0999.1,+32.5,029,0114,1626429879,39.719 00,0008,0011,0999.5,+32.8,029,0109,1626430179,39.713 00,0006,0008,0999.3,+32.6,029,0110,1626430479,39.709 00,0008,0011,0999.5,+32.7,029,0123,1626430779,39.704 00,0009,0012,0999.3,+32.5,028,0098,1626431079,39.776 00,0007,0010,0999.2,+32.8,027,0109,1626431379,39.841 00,0005,0007,0999.2,+33.0,027,0134,1626431679,39.835 00,0005,0007,0999.3,+32.5,026,0126,1626431979,39.833 00,0006,0008,0999.3,+32.9,024,0102,1626432579,39.824 00,0007,0010,0999.4,+33.0,026,0125,1626432879,39.814 00,0006,0008,0999.5,+33.1,024,0123,1626433179,39.812 00,0007,0010,0999.2,+33.2,024,0114,1626433479,39.805 00,0007,0010,0999.1,+32.9,024,0085,1626433779,39.799 00,0008,0011,0999.2,+32.9,022,0114,1626434679,39.859 00,0005,0007,0999.1,+33.3,023,0103,1626434979,39.934 00,0006,0008,0999.2,+33.2,023,0097,1626435279,39.921 00,0005,0007,0999.0,+32.9,023,0111,1626435579,39.916 00,0008,0011,0999.2,+33.3,025,0144,1626435879,39.914 00,0006,0008,0998.8,+33.2,025,0106,1626436179,39.907 00,0006,0008,0999.2,+33.3,026,0116,1626436479,39.901 00,0008,0011,0999.2,+33.0,026,0113,1626436779,39.896 00,0007,0010,0999.2,+33.4,027,0113,1626437079,39.89 00,0006,0008,0999.1,+33.1,026,0122,1626437379,39.887 00,0008,0011,0998.9,+33.1,028,0110,1626437679,39.884 00,0008,0011,0998.9,+33.1,027,0101,1626438279,39.945 00,0006,0008,0999.0,+33.3,028,0125,1626438580,40.012 00,0007,0010,0998.7,+33.0,027,0097,1626438880,40.006 00,0006,0008,0998.9,+33.3,028,0097,1626439180,40 00,0006,0008,0998.9,+33.2,027,0108,1626439479,39.997 00,0006,0008,0998.8,+33.2,027,0100,1626439779,39.991 00,0006,0008,0998.7,+33.2,026,0116,1626440079,39.988 00,0005,0007,0998.6,+33.0,026,0118,1626440379,39.981 00,0007,0010,0998.6,+33.1,027,0128,1626440679,39.975 00,0003,0005,0998.8,+33.1,024,0119,1626440979,39.969 00,0005,0007,0998.6,+33.1,025,0122,1626441279,39.964 00,0007,0010,0998.6,+33.0,027,0114,1626441579,39.958 00,0007,0010,0998.5,+33.0,027,0118,1626441880,40.033 00,0010,0013,0998.4,+33.0,027,0116,1626442180,40.102 00,0005,0007,0998.4,+33.0,027,0107,1626442480,40.092 00,0005,0007,0998.4,+33.0,026,0114,1626442780,40.087 00,0008,0011,0998.3,+32.9,027,0103,1626443380,40.075 00,0007,0010,0998.1,+32.9,027,0129,1626443680,40.073 00,0007,0010,0998.1,+32.8,028,0110,1626443980,40.067 00,0007,0010,0998.2,+32.9,027,0124,1626444280,40.061 00,0005,0007,0997.9,+32.8,027,0113,1626444580,40.059 00,0005,0007,0998.1,+32.7,027,0115,1626444880,40.052 00,0005,0007,0998.2,+32.6,028,0115,1626445480,40.117 00,0006,0008,0998.2,+32.6,029,0108,1626445780,40.189 00,0008,0011,0998.2,+32.5,028,0117,1626446080,40.179 00,0005,0007,0998.4,+32.6,029,0109,1626446380,40.175 00,0007,0010,0998.3,+32.6,030,0120,1626446680,40.167 00,0006,0008,0997.9,+32.6,027,0107,1626446980,40.165 00,0008,0011,0998.1,+32.3,029,0117,1626447280,40.158 00,0008,0011,0998.0,+32.3,027,0107,1626447580,40.15 00,0007,0010,0998.0,+32.2,026,0114,1626447880,40.149 00,0004,0006,0998.1,+32.1,027,0109,1626448180,40.14 00,0007,0010,0997.7,+32.1,027,0136,1626448480,40.136 00,0007,0010,0997.7,+31.9,029,0109,1626449080,40.2 00,0007,0010,0998.0,+32.0,027,0102,1626449380,40.27 00,0008,0011,0997.8,+31.9,027,0113,1626449680,40.262 00,0007,0010,0997.8,+32.0,027,0105,1626449980,40.258 00,0005,0007,0997.9,+31.9,027,0120,1626450280,40.252 00,0007,0010,0998.0,+31.7,029,0109,1626450580,40.248 00,0005,0007,0998.1,+31.5,031,0090,1626450880,40.241 00,0006,0008,0997.9,+31.4,031,0103,1626451180,40.239 00,0006,0008,0997.9,+31.5,028,0132,1626451480,40.233 00,0006,0008,0997.9,+31.4,029,0115,1626451780,40.223 00,0003,0005,0998.0,+31.2,029,0103,1626452080,40.22 00,0009,0012,0997.7,+30.9,031,0101,1626452380,40.215 00,0007,0010,0997.8,+30.8,031,0109,1626452680,40.286 00,0007,0010,0997.8,+30.5,032,0096,1626452980,40.349 00,0007,0010,0997.5,+30.3,033,0114,1626453280,40.342 00,0007,0010,0997.9,+30.1,034,0113,1626453580,40.34 00,0005,0007,0997.7,+30.0,034,0121,1626453880,40.332 00,0003,0005,0997.7,+29.7,034,0096,1626454180,40.328 00,0006,0008,0997.8,+29.2,035,0100,1626454480,40.323 00,0004,0006,0997.7,+29.2,036,0112,1626454780,40.314 00,0006,0008,0997.8,+29.1,035,0103,1626455080,40.309 00,0008,0011,0997.7,+28.9,036,0108,1626455380,40.304 00,0007,0010,0997.8,+28.4,038,0106,1626455680,40.298 00,0005,0007,0997.9,+28.0,038,0110,1626455980,40.295 00,0005,0007,0997.8,+27.7,039,0102,1626456280,40.365 00,0007,0010,0998.1,+27.5,040,0122,1626456580,40.43 00,0005,0007,0998.1,+27.2,041,0122,1626456880,40.424 00,0008,0011,0998.2,+26.9,041,0100,1626457180,40.433 00,0008,0011,0997.9,+26.7,042,0106,1626457480,40.411 00,0009,0012,0998.2,+26.5,044,0126,1626457780,40.406 00,0012,0016,0998.1,+26.2,045,0111,1626458080,40.403 00,0008,0011,0998.1,+25.9,046,0095,1626458380,40.392 00,0010,0013,0998.1,+25.8,046,0102,1626458680,40.393 00,0009,0012,0998.2,+25.7,047,0122,1626458980,40.383 00,0013,0017,0998.3,+25.5,048,0117,1626459280,40.374 00,0009,0012,0998.2,+25.3,047,0130,1626459580,40.369 00,0011,0015,0998.2,+25.2,049,0096,1626459880,40.44 00,0010,0013,0998.2,+25.0,050,0129,1626460180,40.502 00,0011,0015,0998.8,+25.0,050,0136,1626460480,40.505 00,0016,0022,0998.8,+24.9,049,0116,1626460780,40.492 00,0009,0012,0998.8,+24.6,050,0103,1626461080,40.48 00,0009,0012,0998.7,+24.7,049,0117,1626461380,40.476 00,0010,0013,0998.7,+24.5,049,0119,1626461680,40.469 00,0009,0012,0999.1,+24.3,050,0115,1626461980,40.465 00,0010,0013,0999.0,+23.9,053,0106,1626462280,40.461 00,0009,0012,0998.9,+23.7,054,0117,1626462580,40.449 00,0009,0012,0998.9,+23.8,051,0109,1626462880,40.442 00,0007,0010,0999.0,+23.7,051,0102,1626463180,40.438 00,0006,0008,0999.2,+23.6,051,0099,1626463480,40.507 00,0007,0010,0999.1,+23.8,051,0109,1626463780,40.57 00,0010,0013,0999.3,+23.7,051,0095,1626464080,40.567 00,0010,0013,0999.2,+23.4,054,0091,1626464380,40.562 00,0009,0012,0999.2,+23.1,056,0117,1626464680,40.552 00,0006,0008,0999.2,+22.6,059,0104,1626464980,40.546 00,0007,0010,0999.4,+22.7,058,0119,1626465280,40.54 00,0010,0013,0999.4,+22.6,058,0122,1626465580,40.536 00,0008,0011,0999.2,+22.5,058,0113,1626465880,40.529 00,0007,0010,0999.2,+22.0,062,0130,1626466180,40.522 00,0004,0006,0999.2,+21.6,063,0113,1626466480,40.514 00,0007,0010,0999.4,+20.9,064,0111,1626466780,40.508 00,0007,0010,0999.1,+21.3,063,0104,1626467080,40.581 00,0007,0010,0999.5,+20.9,065,0093,1626467380,40.647 00,0008,0011,0999.5,+20.8,065,0115,1626467680,40.642 00,0008,0011,0999.4,+20.4,067,0113,1626467980,40.634 00,0007,0010,0999.4,+20.7,066,0119,1626468280,40.628 00,0006,0008,0999.5,+20.3,068,0107,1626468580,40.62 00,0007,0010,0999.7,+20.6,067,0106,1626468880,40.615 00,0008,0011,0999.4,+20.0,069,0101,1626469180,40.608 00,0004,0006,0999.6,+19.8,070,0105,1626469480,40.597 00,0008,0011,0999.4,+19.6,071,0103,1626469780,40.59 00,0004,0006,0999.5,+19.7,068,0092,1626470080,40.587 00,0005,0007,0999.6,+19.6,068,0110,1626470380,40.579 00,0008,0011,0999.5,+19.1,069,0099,1626470680,40.651 00,0008,0011,0999.8,+18.8,071,0096,1626470980,40.714 00,0008,0011,0999.6,+19.2,069,0114,1626471280,40.706 00,0006,0008,0999.7,+18.8,071,0121,1626471580,40.702 00,0008,0011,0999.7,+19.0,070,0100,1626471880,40.695 00,0008,0011,0999.8,+18.5,072,0117,1626472180,40.687 00,0005,0007,0999.6,+18.7,071,0114,1626472480,40.683 00,0008,0011,0999.6,+18.6,072,0120,1626472780,40.68 00,0007,0010,0999.5,+18.5,073,0129,1626473080,40.675 00,0007,0010,0999.6,+18.7,072,0128,1626473380,40.664 00,0007,0010,0999.5,+18.4,072,0107,1626473680,40.657 00,0008,0011,0999.6,+18.1,074,0128,1626473980,40.652 00,0006,0008,0999.3,+18.1,071,0093,1626474280,40.723 00,0008,0011,0999.6,+18.0,073,0109,1626474580,40.792 00,0009,0012,0999.1,+17.8,074,0098,1626474880,40.779 00,0006,0008,0999.3,+18.1,072,0122,1626475180,40.776 00,0006,0008,0999.2,+18.0,072,0111,1626475480,40.772 00,0007,0010,0999.3,+18.0,073,0114,1626475780,40.759 00,0009,0012,0999.0,+17.7,075,0107,1626476080,40.755 00,0007,0010,0999.1,+17.7,074,0101,1626476380,40.747 00,0006,0008,0999.3,+17.2,075,0085,1626476680,40.746 00,0006,0008,0999.0,+17.2,073,0103,1626476980,40.738 00,0006,0008,0999.1,+17.1,074,0092,1626477280,40.735 00,0006,0008,0998.9,+16.9,075,0106,1626477880,40.793 00,0007,0010,0999.0,+17.0,076,0123,1626478180,40.858 00,0006,0008,0999.3,+16.8,075,0107,1626478480,40.853 00,0004,0006,0999.2,+16.6,075,0117,1626478780,40.848 00,0006,0008,0999.0,+16.7,074,0124,1626479080,40.841 00,0007,0010,0999.2,+16.4,075,0113,1626479380,40.838 00,0006,0008,0999.4,+16.1,078,0113,1626479680,40.827 00,0006,0008,0999.6,+16.2,077,0111,1626479980,40.821 00,0009,0012,0999.5,+16.3,076,0108,1626480280,40.824 00,0008,0011,0999.2,+15.9,079,0117,1626480580,40.811 00,0008,0011,0999.3,+16.1,078,0101,1626480880,40.802 00,0008,0011,0999.2,+15.9,079,0139,1626481180,40.803 00,0007,0010,0999.3,+16.3,078,0139,1626481480,40.866 00,0008,0011,0999.3,+16.3,078,0105,1626481780,40.93 00,0007,0010,0999.3,+16.1,079,0115,1626482080,40.924 00,0007,0010,0999.2,+16.0,079,0103,1626482380,40.92 00,0006,0008,0999.2,+15.9,080,0118,1626482680,40.911 00,0009,0012,0999.1,+16.0,078,0106,1626482980,40.908 00,0006,0008,0999.2,+15.9,078,0111,1626483280,40.903 00,0006,0008,0999.1,+16.0,078,0125,1626483580,40.896 00,0007,0010,0999.2,+15.7,079,0118,1626483880,40.889 00,0007,0010,0999.0,+15.9,077,0113,1626484180,40.882 00,0007,0010,0999.1,+15.7,078,0111,1626484480,40.874 00,0008,0011,0999.0,+15.4,078,0118,1626484780,40.87 00,0007,0010,0999.0,+15.2,079,0122,1626485080,40.941 00,0006,0008,0999.1,+15.4,078,0115,1626485381,41.004 00,0007,0010,0998.9,+15.3,079,0117,1626485680,40.998 00,0008,0011,0998.9,+15.2,079,0119,1626485980,40.991 00,0005,0007,0999.1,+15.3,079,0138,1626486280,40.985 00,0006,0008,0998.7,+15.5,077,0127,1626486580,40.986 00,0006,0008,0999.1,+14.9,079,0121,1626486880,40.973 00,0007,0010,0998.8,+15.1,078,0111,1626487180,40.968 00,0006,0008,0998.7,+15.0,079,0107,1626487480,40.961 00,0007,0010,0998.7,+15.1,078,0111,1626487780,40.954 00,0007,0010,0998.9,+14.8,079,0117,1626488080,40.949 00,0006,0008,0998.9,+14.8,078,0117,1626488380,40.941 00,0006,0008,0998.5,+14.7,079,0123,1626488681,41.012 00,0008,0011,0998.8,+14.7,078,0120,1626488981,41.075 00,0006,0008,0998.9,+14.6,079,0118,1626489281,41.073 00,0006,0008,0998.9,+14.6,079,0109,1626489581,41.064 00,0007,0010,0998.7,+14.4,080,0127,1626489881,41.059 00,0006,0008,0998.7,+14.6,079,0120,1626490181,41.052 00,0006,0008,0998.8,+14.3,081,0117,1626490481,41.057 00,0007,0010,0998.6,+14.3,081,0119,1626490781,41.056 00,0012,0016,0998.8,+14.4,079,0094,1626491081,41.034 00,0011,0015,0999.0,+14.5,079,0104,1626491381,41.029 00,0010,0013,0998.8,+14.5,080,0130,1626491681,41.02 00,0008,0011,0999.1,+15.0,078,0126,1626491981,41.017 00,0008,0011,0998.9,+15.3,078,0104,1626492281,41.086 00,0007,0010,0998.9,+15.4,078,0133,1626492581,41.153 00,0011,0015,0998.9,+15.6,078,0102,1626492881,41.158 00,0007,0010,0999.0,+15.9,077,0118,1626493181,41.14 00,0007,0010,0998.8,+16.1,077,0156,1626493399,19.466 00,0010,0013,0999.2,+16.8,075,0141,1626493699,19.459 00,0007,0010,0998.8,+17.1,074,0128,1626493999,19.467 00,0009,0012,0998.7,+17.5,074,0120,1626494299,19.46 00,0008,0011,0998.7,+17.9,074,0123,1626494599,19.457 00,0007,0010,0998.5,+18.3,073,0110,1626494899,19.435 00,0011,0015,0998.7,+18.7,072,0095,1626495199,19.429 00,0010,0013,0998.4,+19.3,071,0109,1626495499,19.42 00,0007,0010,0998.5,+19.5,071,0103,1626495799,19.45 00,0010,0013,0998.9,+19.5,071,0114,1626496099,19.557 00,0009,0012,0998.8,+20.2,070,0115,1626496399,19.553 00,0007,0010,0998.7,+20.4,069,0129,1626496699,19.54 00,0007,0010,0998.5,+20.7,069,0100,1626496999,19.538 00,0007,0010,0998.6,+21.1,068,0096,1626497299,19.55 00,0007,0010,0998.2,+21.7,066,0112,1626497599,19.528 00,0008,0011,0998.5,+21.9,066,0102,1626497899,19.519 00,0013,0017,0998.3,+22.4,065,0106,1626498199,19.512 00,0010,0013,0998.2,+22.6,064,0130,1626498499,19.519 00,0009,0012,0998.0,+23.4,063,0097,1626498799,19.51 00,0007,0010,0998.2,+23.8,061,0108,1626499099,19.494 00,0009,0012,0997.9,+24.4,059,0115,1626499399,19.519 00,0010,0013,0998.3,+24.3,058,0095,1626499699,19.628 00,0013,0017,0998.3,+24.3,058,0110,1626499999,19.618 00,0006,0008,0998.2,+25.4,056,0114,1626500299,19.613 00,0009,0012,0998.1,+26.3,054,0101,1626500599,19.607 00,0007,0010,0998.1,+26.6,053,0104,1626500899,19.616 00,0010,0013,0997.9,+26.3,054,0123,1626501199,19.591 00,0010,0013,0998.2,+26.0,052,0116,1626501499,19.586 00,0006,0008,0998.2,+26.5,052,0114,1626501799,19.58 00,0007,0010,0998.2,+26.5,052,0099,1626502099,19.575 00,0008,0011,0998.1,+27.4,049,0109,1626502399,19.565 00,0010,0013,0998.0,+27.3,050,0106,1626502699,19.559 00,0010,0013,0998.2,+26.9,049,0112,1626502999,19.592 00,0006,0008,0997.8,+27.4,049,0110,1626503299,19.698 00,0007,0010,0997.9,+27.8,046,0095,1626503599,19.688 00,0009,0012,0997.9,+27.6,046,0090,1626503899,19.686 00,0008,0011,0997.9,+28.1,045,0106,1626504199,19.68 00,0011,0015,0998.3,+28.3,045,0129,1626504499,19.672 00,0007,0010,0998.0,+28.7,043,0133,1626504799,19.666 00,0006,0008,0997.9,+28.4,041,0099,1626505099,19.682 00,0011,0015,0997.7,+28.9,042,0103,1626505399,19.654 00,0008,0011,0997.9,+28.8,039,0118,1626505699,19.669 00,0007,0010,0998.0,+29.0,039,0118,1626505999,19.643 00,0007,0010,0997.9,+29.3,040,0098,1626506299,19.659 00,0009,0012,0997.8,+29.5,039,0106,1626506599,19.688 00,0006,0008,0997.8,+29.9,040,0126,1626506899,19.774 00,0007,0010,0997.8,+29.5,040,0109,1626507199,19.769 00,0008,0011,0997.7,+29.8,039,0128,1626507499,19.778 00,0010,0013,0997.8,+29.6,040,0115,1626507799,19.753 00,0006,0008,0997.8,+29.5,041,0105,1626508099,19.749 00,0006,0008,0997.8,+30.2,038,0100,1626508399,19.743 00,0007,0010,0997.7,+30.0,040,0090,1626508699,19.76 00,0005,0007,0997.9,+30.4,039,0110,1626508999,19.748 00,0009,0012,0997.5,+29.9,041,0115,1626509299,19.727 00,0005,0007,0997.8,+30.5,040,0118,1626509599,19.72 00,0006,0008,0997.8,+29.7,041,0104,1626509899,19.714 00,0007,0010,0997.6,+30.1,040,0114,1626510199,19.748 00,0009,0012,0997.6,+31.0,041,0104,1626510499,19.855 00,0012,0016,0997.7,+30.2,040,0113,1626510799,19.846 00,0008,0011,0997.4,+30.6,041,0101,1626511099,19.842 00,0008,0011,0997.4,+30.6,040,0106,1626511699,19.85 00,0007,0010,0997.4,+31.6,038,0121,1626512599,19.812 00,0008,0011,0997.3,+31.5,038,0085,1626512899,19.81 00,0007,0010,0997.2,+31.2,039,0127,1626513199,19.803 00,0008,0011,0997.5,+32.2,039,0120,1626513499,19.817 00,0010,0013,0997.3,+32.3,037,0105,1626513799,19.873 00,0011,0015,0997.5,+32.1,038,0106,1626514099,19.935 00,0010,0013,0997.4,+33.2,036,0110,1626514699,19.926 00,0009,0012,0997.3,+32.1,038,0112,1626514999,19.919 00,0006,0008,0997.3,+32.1,036,0112,1626515299,19.913 00,0008,0011,0997.4,+32.5,037,0109,1626515599,19.907 00,0010,0013,0997.0,+32.1,037,0111,1626515899,19.94 00,0008,0011,0997.0,+32.3,037,0113,1626516199,19.899 00,0006,0008,0997.1,+32.3,036,0096,1626516499,19.89 00,0008,0011,0997.0,+32.6,036,0117,1626516799,19.89 00,0013,0017,0996.9,+32.7,036,0133,1626517099,19.905 00,0006,0008,0997.1,+32.5,037,0111,1626517399,19.912 00,0007,0010,0997.0,+32.9,036,0115,1626517700,20.022 00,0008,0011,0997.2,+32.8,037,0110,1626518000,20.019 00,0009,0012,0997.0,+33.2,036,0100,1626518300,20.007 00,0007,0010,0997.2,+32.8,036,0120,1626518600,20.035 00,0008,0011,0997.1,+33.1,036,0130,1626518899,20 00,0006,0008,0997.1,+32.8,036,0121,1626519199,19.994 00,0011,0015,0997.1,+32.8,038,0108,1626519500,20.018 00,0012,0016,0996.9,+32.7,036,0129,1626519799,19.988 00,0011,0015,0996.7,+33.0,037,0113,1626520099,19.978 00,0010,0013,0996.9,+32.9,037,0110,1626520400,20.003 00,0008,0011,0996.8,+33.0,036,0111,1626520699,19.967 00,0008,0011,0996.7,+32.9,036,0105,1626521000,20.001 00,0009,0012,0996.6,+32.8,036,0118,1626521300,20.111 00,0008,0011,0996.6,+33.1,037,0124,1626521600,20.102 00,0008,0011,0996.5,+33.1,037,0117,1626521900,20.113 00,0009,0012,0996.6,+32.8,038,0109,1626522200,20.091 00,0006,0008,0996.5,+33.2,036,0111,1626522500,20.086 00,0010,0013,0996.6,+33.1,036,0096,1626522800,20.115 00,0007,0010,0996.3,+33.1,037,0118,1626523100,20.079 00,0008,0011,0996.7,+32.6,038,0122,1626523400,20.074 00,0007,0010,0996.7,+32.6,038,0131,1626523700,20.065 00,0008,0011,0996.4,+32.8,038,0116,1626524000,20.062 00,0007,0010,0996.6,+33.1,038,0109,1626524300,20.059 00,0009,0012,0996.7,+32.5,037,0111,1626524600,20.088 00,0011,0015,0996.5,+32.2,037,0118,1626524900,20.193 00,0006,0008,0996.7,+32.2,038,0106,1626525200,20.189 00,0006,0008,0996.4,+32.4,037,0117,1626525500,20.187 00,0006,0008,0996.4,+33.0,039,0121,1626525800,20.179 00,0009,0012,0996.2,+33.1,036,0119,1626526100,20.173 00,0009,0012,0996.5,+33.2,037,0123,1626526400,20.168 00,0006,0008,0996.5,+33.0,035,0107,1626526700,20.165 00,0007,0010,0996.0,+33.0,036,0113,1626527000,20.156 00,0007,0010,0996.1,+33.3,035,0123,1626527300,20.153 00,0009,0012,0996.3,+32.9,035,0100,1626527600,20.148 00,0009,0012,0995.8,+33.2,033,0113,1626527900,20.145 00,0008,0011,0996.1,+33.3,035,0137,1626528500,20.279 00,0007,0010,0995.9,+33.3,033,0117,1626528800,20.277 00,0007,0010,0995.9,+33.4,033,0116,1626529100,20.274 00,0008,0011,0996.0,+33.7,034,0110,1626529400,20.266 00,0007,0010,0995.7,+33.3,033,0119,1626529700,20.262 00,0009,0012,0996.0,+33.2,033,0111,1626530000,20.255 00,0009,0012,0996.0,+32.1,035,0104,1626530600,20.275 00,0010,0013,0995.8,+32.8,033,0108,1626531200,20.236 00,0006,0008,0995.9,+32.4,032,0110,1626531500,20.264 00,0008,0011,0995.8,+32.3,032,0107,1626531800,20.264 00,0006,0008,0996.2,+32.7,031,0112,1626532100,20.37 00,0010,0013,0995.8,+32.7,032,0112,1626532400,20.367 00,0007,0010,0995.8,+32.7,032,0108,1626532700,20.36 00,0010,0013,0995.9,+32.8,033,0102,1626533000,20.389 00,0010,0013,0996.1,+32.6,031,0106,1626533600,20.345 00,0008,0011,0995.8,+32.5,031,0115,1626533900,20.337 00,0012,0016,0995.8,+32.5,032,0106,1626534200,20.346 00,0009,0012,0995.6,+32.4,031,0132,1626534500,20.331 00,0008,0011,0995.8,+32.3,032,0118,1626534800,20.323 00,0006,0008,0995.9,+32.3,033,0119,1626535100,20.317 00,0008,0011,0995.9,+32.2,033,0117,1626535400,20.348 00,0008,0011,0995.7,+32.0,033,0114,1626535700,20.452 00,0006,0008,0996.1,+31.9,032,0112,1626536000,20.447 00,0006,0008,0995.9,+31.8,032,0120,1626536300,20.441 00,0010,0013,0995.8,+31.7,033,0107,1626536600,20.434 00,0009,0012,0995.7,+31.6,034,0116,1626536900,20.468 00,0007,0010,0995.6,+31.5,034,0098,1626537200,20.466 00,0008,0011,0996.0,+31.4,035,0107,1626537500,20.421 00,0007,0010,0996.0,+31.4,035,0094,1626537800,20.413 00,0005,0007,0995.7,+31.2,036,0100,1626538100,20.41 00,0009,0012,0995.9,+31.2,036,0101,1626538400,20.403 00,0009,0012,0995.8,+31.0,037,0124,1626538700,20.433 00,0010,0013,0995.9,+31.0,036,0111,1626539000,20.467 00,0011,0015,0995.9,+31.0,035,0126,1626539300,20.573 00,0008,0011,0996.0,+30.7,036,0129,1626539600,20.529 00,0005,0007,0996.2,+30.4,034,0111,1626539900,20.525 00,0008,0011,0996.1,+30.4,034,0122,1626540200,20.521 00,0007,0010,0995.6,+30.2,034,0108,1626540500,20.51 00,0005,0007,0995.7,+30.1,034,0132,1626540800,20.506 00,0007,0010,0995.9,+29.9,036,0100,1626541100,20.539 00,0010,0013,0996.1,+29.6,036,0105,1626541400,20.496 00,0008,0011,0996.0,+29.4,037,0124,1626541700,20.488 00,0006,0008,0995.9,+29.1,038,0122,1626542000,20.482 00,0007,0010,0996.4,+28.9,039,0090,1626542300,20.517 00,0007,0010,0996.4,+28.7,040,0112,1626542600,20.509 00,0009,0012,0995.9,+28.4,041,0120,1626542900,20.614 00,0005,0007,0996.0,+28.1,042,0118,1626543200,20.643 00,0005,0007,0996.1,+27.9,042,0124,1626543500,20.641 00,0008,0011,0996.2,+27.7,043,0099,1626543800,20.631 00,0007,0010,0996.3,+27.5,044,0125,1626544100,20.588 00,0005,0007,0996.4,+27.1,045,0117,1626544400,20.624 00,0007,0010,0996.1,+26.7,047,0115,1626544700,20.616 00,0008,0011,0996.1,+26.3,048,0112,1626545000,20.568 00,0006,0008,0996.3,+25.9,050,0110,1626545300,20.565 00,0009,0012,0996.2,+25.9,051,0109,1626545600,20.6 00,0008,0011,0996.4,+26.1,049,0115,1626545900,20.55 00,0008,0011,0996.3,+25.6,051,0127,1626546200,20.582 00,0014,0018,0996.7,+25.4,053,0114,1626546500,20.687 00,0008,0011,0996.6,+25.3,053,0117,1626546800,20.682 00,0007,0010,0996.5,+25.0,055,0125,1626547100,20.673 00,0010,0013,0996.8,+24.8,056,0134,1626547400,20.669 00,0012,0016,0996.6,+24.5,057,0121,1626547700,20.665 00,0006,0008,0996.5,+24.2,057,0134,1626548000,20.701 00,0005,0007,0996.5,+24.0,058,0100,1626548300,20.651 00,0011,0015,0996.8,+23.6,061,0124,1626548600,20.687 00,0016,0022,0996.7,+23.6,061,0120,1626549200,20.632 00,0014,0018,0996.8,+23.2,063,0090,1626549500,20.624 00,0016,0022,0996.5,+23.4,062,0120,1626549800,20.656 00,0011,0015,0996.4,+22.4,066,0096,1626550100,20.757 00,0017,0023,0996.8,+22.9,062,0121,1626550400,20.751 00,0014,0018,0996.9,+22.1,064,0122,1626550700,20.792 00,0012,0016,0996.8,+22.1,064,0106,1626551000,20.739 00,0009,0012,0996.6,+22.0,064,0103,1626551300,20.739 00,0008,0011,0996.6,+21.9,063,0113,1626551600,20.733 00,0008,0011,0996.5,+21.9,063,0100,1626551900,20.717 00,0007,0010,0996.6,+21.2,067,0129,1626552200,20.711 00,0009,0012,0996.5,+21.6,065,0110,1626552500,20.707 00,0007,0010,0996.7,+22.1,062,0120,1626552800,20.701 00,0008,0011,0996.7,+22.5,060,0121,1626553400,20.723 00,0007,0010,0996.8,+21.8,064,0102,1626553700,20.834 00,0007,0010,0996.5,+21.5,065,0113,1626554000,20.823 00,0007,0010,0996.4,+21.6,064,0115,1626554300,20.818 00,0006,0008,0996.6,+21.8,063,0108,1626554600,20.808 00,0010,0013,0996.6,+21.3,066,0123,1626554900,20.808 00,0007,0010,0996.5,+20.9,068,0107,1626555500,20.791 00,0008,0011,0996.6,+20.8,069,0093,1626555800,20.786 00,0007,0010,0996.5,+20.9,068,0107,1626556100,20.77 00,0008,0011,0996.5,+20.8,068,0107,1626556400,20.761 00,0009,0012,0996.6,+20.3,070,0100,1626556700,20.752 00,0006,0008,0996.7,+19.8,073,0123,1626557000,20.783 00,0007,0010,0996.9,+20.1,070,0116,1626557600,20.884 00,0008,0011,0996.8,+20.0,069,0136,1626557900,20.878 00,0007,0010,0996.6,+19.2,073,0109,1626558200,20.871 00,0010,0013,0996.6,+19.4,072,0121,1626558500,20.864 00,0008,0011,0996.8,+18.6,074,0113,1626558800,20.856 00,0007,0010,0996.9,+19.0,072,0134,1626559100,20.855 00,0008,0011,0996.3,+19.0,073,0111,1626559700,20.839 00,0009,0012,0996.5,+18.7,074,0114,1626560000,20.832 00,0009,0012,0996.6,+18.5,075,0114,1626560300,20.826 00,0007,0010,0996.7,+18.5,075,0109,1626560600,20.857 00,0007,0010,0996.6,+18.8,074,0128,1626560900,20.962 00,0008,0011,0996.4,+18.7,075,0108,1626561200,20.959 00,0008,0011,0996.5,+18.4,076,0119,1626561800,20.942 00,0009,0012,0996.2,+18.2,077,0122,1626562100,20.935 00,0010,0013,0996.4,+18.5,074,0110,1626562400,20.929 00,0008,0011,0996.3,+17.9,077,0119,1626562700,20.929 00,0008,0011,0996.7,+18.1,076,0107,1626563000,20.917 00,0008,0011,0996.5,+18.4,076,0121,1626563300,20.914 00,0008,0011,0996.3,+18.4,076,0129,1626563600,20.905 00,0011,0015,0996.5,+18.6,075,0110,1626563900,20.902 00,0009,0012,0996.4,+18.4,076,0110,1626564200,20.93 00,0008,0011,0996.4,+18.5,074,0117,1626564501,21.035 00,0009,0012,0996.6,+18.0,076,0096,1626564801,21.025 00,0011,0015,0996.3,+18.0,076,0111,1626565101,21.019 00,0008,0011,0996.3,+17.9,077,0126,1626565401,21.013 00,0011,0015,0996.3,+18.0,075,0125,1626565701,21.007 00,0009,0012,0996.3,+17.5,077,0127,1626566001,21.003 00,0010,0013,0996.2,+17.9,077,0118,1626566300,20.996 00,0009,0012,0996.3,+17.6,078,0108,1626566600,20.986 00,0008,0011,0996.3,+17.9,077,0102,1626566900,20.984 00,0009,0012,0996.4,+17.7,078,0137,1626567200,20.979 00,0008,0011,0996.3,+17.6,079,0113,1626567500,20.97 00,0010,0013,0996.3,+17.7,078,0106,1626567801,21.001 00,0010,0013,0996.2,+17.8,078,0116,1626568101,21.113 00,0012,0016,0996.2,+18.2,076,0106,1626568401,21.1 00,0010,0013,0996.0,+18.4,076,0092,1626568701,21.099 00,0009,0012,0996.2,+18.5,076,0112,1626569001,21.088 00,0009,0012,0996.2,+18.5,077,0113,1626569301,21.08 00,0009,0012,0996.0,+18.6,076,0111,1626569601,21.072 00,0010,0013,0996.2,+18.7,076,0097,1626569901,21.077 00,0009,0012,0996.2,+18.7,076,0115,1626570201,21.069 00,0009,0012,0996.3,+18.7,076,0118,1626570501,21.055 00,0010,0013,0996.0,+18.8,076,0116,1626570801,21.046 00,0011,0015,0995.9,+18.8,075,0104,1626571101,21.04 00,0018,0024,0996.1,+18.7,077,0091,1626571401,21.071 00,0011,0015,0996.0,+18.5,077,0101,1626571701,21.191 00,0012,0016,0996.1,+18.4,077,0110,1626572001,21.166 00,0009,0012,0996.1,+18.1,079,0098,1626572301,21.164 00,0008,0011,0996.4,+18.4,077,0130,1626572601,21.155 00,0009,0012,0996.1,+18.3,078,0105,1626572901,21.148 00,0012,0016,0996.3,+18.3,077,0116,1626573201,21.143 00,0010,0013,0996.3,+18.0,079,0121,1626573501,21.139 00,0010,0013,0996.1,+18.2,078,0109,1626573801,21.128 00,0011,0015,0996.4,+18.0,078,0110,1626574101,21.127 00,0009,0012,0996.4,+17.9,079,0110,1626574401,21.118 00,0011,0015,0996.5,+18.0,078,0111,1626574701,21.123 00,0010,0013,0996.5,+18.1,077,0104,1626575001,21.142 00,0009,0012,0996.4,+17.9,078,0108,1626575301,21.245 00,0010,0013,0996.4,+17.9,078,0117,1626575601,21.248 00,0009,0012,0996.6,+17.8,079,0115,1626575901,21.234 00,0011,0015,0996.7,+17.7,080,0108,1626576201,21.229 00,0012,0016,0996.6,+17.8,080,0107,1626576501,21.221 00,0011,0015,0996.7,+17.9,079,0104,1626576801,21.214 00,0010,0013,0996.6,+17.7,080,0103,1626577401,21.216 00,0011,0015,0996.6,+17.9,078,0111,1626577701,21.196 00,0012,0016,0996.6,+18.0,079,0103,1626578001,21.188 00,0010,0013,0996.8,+17.9,080,0101,1626578301,21.182 00,0011,0015,0996.6,+17.9,080,0114,1626578601,21.216 00,0009,0012,0996.6,+18.1,079,0124,1626578901,21.319 00,0012,0016,0996.6,+18.4,077,0129,1626579201,21.314 00,0013,0017,0996.7,+18.4,078,0112,1626579501,21.305 00,0012,0016,0996.7,+18.9,077,0098,1626579801,21.3 00,0010,0013,0996.7,+19.4,076,0119,1626580401,21.3 00,0011,0015,0996.8,+19.4,075,0117,1626580701,21.28 00,0010,0013,0996.7,+19.4,075,0118,1626581001,21.272 00,0013,0017,0996.7,+19.5,075,0113,1626581301,21.265 00,0015,0021,0996.6,+20.2,073,0112,1626581601,21.26 00,0012,0016,0996.7,+20.5,072,0119,1626581901,21.253 00,0013,0017,0996.9,+21.0,070,0112,1626582201,21.288 00,0008,0011,0996.7,+20.8,070,0094,1626582501,21.39 00,0012,0016,0996.5,+21.3,070,0118,1626582801,21.398 00,0013,0017,0996.8,+21.5,069,0116,1626583101,21.376 00,0008,0011,0996.4,+22.0,067,0070,1626583401,21.365 00,0009,0012,0996.7,+22.3,066,0103,1626583701,21.357 00,0010,0013,0996.5,+22.2,067,0126,1626584001,21.353 00,0010,0013,0996.4,+22.4,066,0097,1626584301,21.365 00,0010,0013,0996.9,+22.6,066,0118,1626584601,21.343 00,0011,0015,0996.6,+22.7,065,0127,1626584901,21.339 00,0009,0012,0996.8,+23.2,064,0126,1626585201,21.329 00,0010,0013,0996.9,+23.2,064,0113,1626585501,21.325 00,0009,0012,0996.6,+23.5,063,0109,1626585801,21.36 00,0009,0012,0996.7,+24.1,063,0118,1626586101,21.47 00,0011,0015,0996.8,+23.9,063,0117,1626586401,21.456 00,0009,0012,0996.7,+24.5,062,0118,1626586701,21.444 00,0011,0015,0996.8,+24.8,062,0125,1626587001,21.435 00,0011,0015,0996.8,+24.7,063,0120,1626587301,21.432 00,0012,0016,0996.8,+25.4,062,0121,1626587601,21.424 00,0011,0015,0996.6,+25.5,062,0119,1626587901,21.419 00,0014,0018,0996.6,+25.6,062,0111,1626588201,21.43 00,0010,0013,0996.6,+26.0,062,0128,1626588501,21.407 00,0019,0026,0996.4,+26.6,061,0118,1626589101,21.412 00,0011,0015,0996.5,+27.4,059,0109,1626589401,21.442 00,0014,0018,0996.7,+26.8,060,0101,1626589701,21.526 00,0017,0023,0996.6,+27.2,060,0094,1626590001,21.518 00,0012,0016,0996.3,+27.8,058,0117,1626590301,21.514 00,0011,0015,0996.3,+27.4,060,0110,1626590601,21.507 00,0012,0016,0996.2,+27.8,057,0114,1626590901,21.501 00,0012,0016,0996.3,+28.2,058,0133,1626591201,21.491 00,0010,0013,0996.3,+28.1,057,0107,1626591501,21.484 00,0010,0013,0996.4,+28.2,056,0120,1626591801,21.48 00,0012,0016,0996.4,+28.3,055,0108,1626592101,21.476 00,0012,0016,0996.3,+28.9,055,0110,1626592401,21.469 00,0014,0018,0996.1,+29.1,055,0126,1626592701,21.46 00,0013,0017,0996.1,+28.8,054,0109,1626593001,21.497 00,0012,0016,0996.0,+29.1,054,0103,1626593301,21.596 00,0017,0023,0996.1,+29.2,053,0122,1626593601,21.594 00,0011,0015,0996.1,+29.8,054,0109,1626593901,21.59 00,0013,0017,0996.1,+29.5,051,0110,1626594201,21.58 00,0012,0016,0996.3,+29.7,052,0108,1626594501,21.574 00,0012,0016,0996.0,+30.3,049,0108,1626594801,21.566 00,0014,0018,0996.1,+30.0,052,0115,1626595101,21.561 00,0010,0013,0996.3,+30.2,050,0108,1626595401,21.555 00,0013,0017,0996.0,+30.3,050,0113,1626595701,21.552 00,0012,0016,0996.4,+30.5,047,0106,1626596001,21.544 00,0010,0013,0995.9,+30.7,045,0103,1626596301,21.538 00,0010,0013,0996.4,+30.8,045,0115,1626596601,21.57 00,0012,0016,0996.0,+31.1,045,0102,1626596901,21.676 00,0012,0016,0996.1,+31.4,045,0121,1626597201,21.673 00,0013,0017,0996.3,+31.6,044,0126,1626597501,21.662 00,0011,0015,0996.3,+31.2,044,0106,1626598101,21.657 00,0011,0015,0996.1,+31.4,043,0088,1626598401,21.647 00,0010,0013,0995.9,+31.7,041,0109,1626599001,21.637 00,0011,0015,0995.8,+32.1,042,0130,1626599301,21.633 00,0011,0015,0996.1,+32.2,041,0101,1626599601,21.632 00,0011,0015,0995.8,+32.0,039,0105,1626599901,21.623 00,0011,0015,0996.0,+32.3,040,0102,1626600201,21.651 00,0011,0015,0996.1,+32.3,038,0121,1626600501,21.764 00,0009,0012,0995.6,+32.5,039,0111,1626600801,21.755 00,0010,0013,0995.7,+32.7,038,0126,1626601101,21.757 00,0010,0013,0995.7,+32.7,038,0132,1626601401,21.745 00,0011,0015,0995.9,+32.5,037,0128,1626601701,21.735 00,0011,0015,0995.8,+33.0,037,0115,1626602001,21.731 00,0009,0012,0995.7,+33.1,037,0111,1626602301,21.727 00,0011,0015,0995.8,+33.3,037,0120,1626602601,21.72 00,0010,0013,0995.6,+33.2,037,0119,1626602901,21.716 00,0010,0013,0995.8,+32.8,037,0109,1626603201,21.711 00,0010,0013,0995.5,+33.2,036,0133,1626603501,21.706 00,0010,0013,0995.5,+33.2,037,0095,1626603801,21.74 00,0008,0011,0995.4,+33.4,036,0103,1626604101,21.844 00,0008,0011,0995.5,+33.0,036,0107,1626604401,21.849 00,0009,0012,0995.6,+33.2,036,0106,1626604701,21.835 00,0006,0008,0995.5,+32.9,037,0095,1626605001,21.831 00,0010,0013,0995.5,+33.6,038,0120,1626605301,21.826 00,0009,0012,0995.4,+33.4,036,0122,1626605601,21.818 00,0011,0015,0995.4,+33.3,036,0116,1626605901,21.815 00,0009,0012,0995.4,+33.4,034,0094,1626606201,21.814 00,0013,0017,0995.5,+33.3,034,0123,1626606501,21.806 00,0009,0012,0995.7,+33.6,033,0105,1626606801,21.8 00,0009,0012,0995.5,+33.6,032,0104,1626607101,21.794 00,0007,0010,0995.4,+33.5,031,0118,1626607401,21.827 00,0007,0010,0995.5,+33.9,030,0115,1626607701,21.933 00,0009,0012,0995.5,+33.6,032,0106,1626608001,21.929 00,0009,0012,0995.1,+33.7,033,0108,1626608301,21.934 00,0008,0011,0995.4,+33.9,031,0129,1626608601,21.93 00,0007,0010,0995.2,+33.7,033,0099,1626608901,21.928 00,0011,0015,0995.2,+33.9,033,0121,1626609201,21.91 00,0008,0011,0995.2,+33.2,033,0104,1626609501,21.915 00,0011,0015,0995.1,+32.6,035,0117,1626609801,21.901 00,0011,0015,0995.3,+33.4,035,0106,1626610101,21.893 00,0008,0011,0995.1,+33.5,035,0118,1626610401,21.891 00,0009,0012,0995.1,+33.2,035,0110,1626610701,21.885 00,0010,0013,0995.2,+33.5,035,0113,1626611001,21.917 00,0009,0012,0995.0,+33.5,035,0120,1626611302,22.023 00,0007,0010,0995.3,+33.4,034,0127,1626611602,22.017 00,0009,0012,0995.0,+33.1,035,0113,1626611902,22.014 00,0010,0013,0995.2,+33.1,035,0117,1626612202,22.009 00,0010,0013,0995.0,+32.9,037,0107,1626612502,22.005 00,0009,0012,0995.2,+33.2,036,0129,1626612801,21.997 00,0011,0015,0995.2,+33.2,037,0102,1626613102,22.014 00,0008,0011,0995.2,+33.3,036,0118,1626613401,21.99 00,0011,0015,0995.2,+32.9,037,0116,1626614001,21.978 00,0012,0016,0994.8,+32.8,038,0101,1626614301,21.976 00,0009,0012,0995.2,+33.4,037,0108,1626614602,22.004 00,0011,0015,0995.0,+33.3,037,0105,1626614902,22.112 00,0006,0008,0994.9,+33.4,037,0122,1626615202,22.106 00,0008,0011,0995.1,+33.4,038,0104,1626615502,22.101 00,0012,0016,0994.9,+32.9,038,0104,1626615802,22.11 00,0009,0012,0994.9,+33.3,037,0093,1626616102,22.088 00,0008,0011,0994.5,+33.5,036,0128,1626616402,22.084 00,0011,0015,0995.0,+33.6,036,0117,1626616702,22.096 00,0010,0013,0994.8,+33.6,035,0116,1626617002,22.099 00,0009,0012,0994.4,+33.5,035,0099,1626617302,22.07 00,0008,0011,0994.7,+33.5,035,0105,1626617602,22.081 00,0012,0016,0994.9,+32.9,034,0117,1626617902,22.059 00,0010,0013,0994.6,+33.1,036,0124,1626618202,22.107 00,0008,0011,0994.7,+33.3,035,0107,1626618502,22.195 00,0008,0011,0994.9,+33.2,034,0116,1626618802,22.193 00,0009,0012,0994.8,+33.2,034,0116,1626619102,22.201 00,0010,0013,0994.9,+33.2,034,0121,1626619702,22.178 00,0010,0013,0994.7,+33.1,035,0137,1626620002,22.17 00,0011,0015,0994.3,+33.0,035,0115,1626620302,22.171 00,0010,0013,0994.8,+32.9,035,0123,1626620602,22.162 00,0011,0015,0994.7,+33.0,035,0110,1626620902,22.155 00,0009,0012,0994.5,+32.9,036,0111,1626621202,22.153 00,0008,0011,0994.7,+32.8,035,0108,1626621502,22.144 00,0008,0011,0994.5,+32.6,036,0093,1626621802,22.178 00,0008,0011,0994.7,+32.2,037,0119,1626622102,22.285 00,0008,0011,0994.5,+32.3,037,0116,1626622402,22.278 00,0008,0011,0994.6,+32.4,037,0095,1626622702,22.273 00,0009,0012,0994.4,+32.3,037,0099,1626623002,22.265 00,0014,0018,0994.7,+32.3,037,0123,1626623302,22.26 00,0008,0011,0994.5,+32.3,036,0131,1626623602,22.272 00,0008,0011,0994.5,+32.1,038,0117,1626623902,22.252 00,0009,0012,0994.7,+32.1,039,0106,1626624202,22.246 00,0008,0011,0994.5,+31.9,039,0107,1626624802,22.233 00,0008,0011,0994.6,+31.8,039,0116,1626625102,22.233 00,0008,0011,0994.8,+31.6,039,0116,1626625402,22.28 00,0009,0012,0994.5,+31.4,041,0122,1626625702,22.368 00,0010,0013,0994.7,+31.2,041,0117,1626626002,22.361 00,0008,0011,0994.5,+31.0,042,0130,1626626302,22.353 00,0009,0012,0994.6,+31.0,042,0118,1626626602,22.354 00,0010,0013,0994.8,+30.9,042,0109,1626626902,22.346 00,0009,0012,0994.6,+30.8,041,0120,1626627202,22.339 00,0007,0010,0994.4,+30.4,042,0118,1626627502,22.334 00,0007,0010,0994.4,+30.3,042,0096,1626627802,22.328 00,0008,0011,0994.5,+30.0,042,0109,1626628102,22.343 00,0008,0011,0994.8,+29.7,044,0117,1626628402,22.316 00,0009,0012,0994.5,+29.6,044,0088,1626628702,22.315 00,0012,0016,0994.7,+29.3,045,0110,1626629002,22.342 00,0009,0012,0995.2,+28.7,047,0134,1626629602,22.441 00,0009,0012,0994.8,+28.5,048,0096,1626629902,22.435 00,0011,0015,0995.2,+28.1,049,0118,1626630202,22.429 00,0009,0012,0995.1,+28.1,049,0111,1626630502,22.423 00,0011,0015,0995.1,+27.6,050,0152,1626630802,22.415 00,0009,0012,0995.1,+27.2,051,0116,1626631102,22.412 00,0010,0013,0995.2,+27.0,052,0106,1626631402,22.404 00,0015,0021,0995.3,+26.8,052,0114,1626631702,22.404 00,0012,0016,0995.6,+26.8,052,0122,1626632002,22.394 00,0011,0015,0995.4,+26.7,052,0112,1626632302,22.388 00,0009,0012,0995.5,+26.6,052,0109,1626632602,22.418 00,0009,0012,0995.6,+26.4,053,0118,1626632902,22.527 00,0008,0011,0995.6,+26.3,053,0113,1626633202,22.523 00,0008,0011,0995.6,+26.2,054,0116,1626633502,22.511 00,0010,0013,0995.9,+26.2,054,0096,1626633802,22.508 00,0010,0013,0995.8,+26.0,055,0095,1626634102,22.5 00,0009,0012,0995.7,+25.8,055,0128,1626634402,22.492 00,0009,0012,0996.2,+25.7,056,0101,1626634702,22.485 00,0010,0013,0996.2,+25.6,056,0108,1626635002,22.48 00,0012,0016,0996.1,+25.6,056,0100,1626635602,22.469 00,0010,0013,0996.3,+25.6,056,0095,1626635902,22.461 00,0010,0013,0996.4,+25.6,055,0110,1626636202,22.494 00,0011,0015,0996.2,+25.6,055,0097,1626636502,22.621 00,0011,0015,0996.0,+25.4,056,0104,1626636802,22.589 00,0015,0021,0996.4,+25.3,057,0101,1626637102,22.612 00,0011,0015,0996.5,+25.3,057,0108,1626637402,22.577 00,0011,0015,0996.3,+25.0,058,0108,1626637702,22.571 00,0010,0013,0996.2,+25.1,059,0115,1626638002,22.567 00,0010,0013,0996.4,+24.6,060,0102,1626638302,22.56 00,0009,0012,0996.5,+23.9,062,0113,1626638602,22.554 00,0011,0015,0996.4,+23.8,063,0132,1626638902,22.549 00,0013,0017,0996.3,+23.7,063,0117,1626639202,22.541 00,0009,0012,0996.4,+23.5,065,0088,1626639502,22.536 00,0011,0015,0996.6,+23.5,065,0119,1626639802,22.564 00,0014,0018,0996.7,+22.9,068,0095,1626640102,22.663 00,0011,0015,0996.5,+22.9,066,0104,1626640402,22.68 00,0011,0015,0996.7,+22.9,067,0111,1626640702,22.652 00,0011,0015,0996.5,+23.1,066,0120,1626641002,22.677 00,0010,0013,0996.7,+22.9,068,0113,1626641302,22.643 00,0013,0017,0996.9,+22.9,068,0098,1626641602,22.638 00,0010,0013,0996.8,+22.3,071,0117,1626641902,22.633 00,0011,0015,0996.8,+22.5,068,0129,1626642217,37.643 00,0015,0021,0996.7,+22.6,068,0109,1626642502,22.613 00,0010,0013,0996.7,+21.8,071,0092,1626642802,22.604 00,0010,0013,0996.6,+22.1,070,0108,1626643102,22.608 00,0011,0015,0996.9,+21.8,072,0112,1626643402,22.629 00,0012,0016,0996.9,+22.0,071,0121,1626643702,22.736 00,0013,0017,0996.7,+22.1,071,0099,1626644002,22.728 00,0012,0016,0997.0,+21.6,073,0113,1626644302,22.721 00,0012,0016,0996.8,+21.7,072,0109,1626644602,22.714 00,0012,0016,0996.7,+21.8,070,0115,1626644902,22.708 00,0010,0013,0996.7,+20.7,075,0103,1626645502,22.693 00,0011,0015,0996.7,+20.8,074,0097,1626645802,22.689 00,0012,0016,0996.7,+21.2,073,0114,1626646102,22.684 00,0011,0015,0996.7,+21.2,073,0116,1626646402,22.679 00,0012,0016,0996.9,+21.0,074,0097,1626646702,22.669 00,0013,0017,0996.8,+20.8,074,0111,1626647002,22.708 00,0014,0018,0997.0,+20.5,075,0108,1626647302,22.807 00,0012,0016,0996.8,+20.2,076,0125,1626647602,22.797 00,0014,0018,0996.8,+20.0,075,0106,1626647902,22.791 00,0011,0015,0996.8,+20.4,074,0124,1626648202,22.785 00,0012,0016,0996.5,+19.7,077,0101,1626648502,22.778 00,0011,0015,0996.7,+20.3,075,0109,1626648802,22.772 00,0012,0016,0996.7,+20.4,075,0099,1626649102,22.772 00,0010,0013,0996.6,+19.5,078,0102,1626649402,22.762 00,0012,0016,0996.8,+19.8,076,0110,1626649702,22.754 00,0013,0017,0996.7,+20.2,074,0138,1626650002,22.751 00,0014,0018,0996.8,+20.0,075,0116,1626650302,22.75 00,0015,0021,0996.4,+19.9,076,0107,1626650602,22.775 00,0011,0015,0996.5,+19.5,077,0113,1626650902,22.876 00,0013,0017,0996.7,+19.4,076,0105,1626651202,22.877 00,0011,0015,0996.8,+19.3,077,0105,1626651502,22.862 00,0013,0017,0996.6,+19.0,080,0122,1626651802,22.862 00,0012,0016,0996.7,+18.7,080,0114,1626652102,22.856 00,0014,0018,0996.8,+19.0,077,0117,1626652402,22.849 00,0011,0015,0996.6,+19.2,076,0126,1626652702,22.847 00,0012,0016,0996.6,+18.8,079,0097,1626653002,22.834 00,0013,0017,0996.5,+19.2,077,0115,1626653302,22.834 00,0012,0016,0996.7,+19.3,078,0113,1626653602,22.818 00,0012,0016,0996.8,+19.3,078,0101,1626653902,22.811 00,0012,0016,0996.5,+18.8,080,0107,1626654202,22.845 00,0014,0018,0996.9,+18.9,079,0104,1626654502,22.949 00,0012,0016,0996.6,+19.4,076,0105,1626654802,22.952 00,0013,0017,0996.8,+19.1,080,0095,1626655102,22.936 00,0010,0013,0996.8,+19.2,078,0125,1626655402,22.943 00,0013,0017,0996.8,+18.6,080,0107,1626655702,22.922 00,0012,0016,0996.4,+19.1,078,0118,1626656002,22.917 00,0013,0017,0996.6,+19.3,078,0110,1626656302,22.911 00,0013,0017,0996.5,+19.5,078,0109,1626656602,22.904 00,0013,0017,0996.2,+19.0,080,0116,1626656902,22.895 00,0014,0018,0996.3,+19.4,078,0135,1626657202,22.889 00,0013,0017,0996.2,+19.4,078,0104,1626657502,22.883 00,0014,0018,0996.2,+19.6,078,0102,1626657802,22.914 00,0014,0018,0996.2,+19.0,081,0109,1626658103,23.03 00,0015,0021,0996.3,+19.5,078,0108,1626658403,23.012 00,0014,0018,0996.7,+19.3,079,0096,1626658703,23.018 00,0012,0016,0996.5,+19.4,078,0129,1626659003,23.009 00,0013,0017,0996.8,+19.0,080,0125,1626659302,22.993 00,0014,0018,0996.5,+18.8,079,0105,1626659602,22.988 00,0014,0018,0996.7,+18.8,080,0115,1626659902,22.979 00,0016,0022,0996.4,+19.3,078,0127,1626660202,22.983 00,0013,0017,0996.6,+19.3,078,0116,1626660502,22.969 00,0016,0022,0996.8,+19.0,080,0110,1626660802,22.963 00,0016,0022,0996.8,+18.9,080,0111,1626661102,22.955 00,0015,0021,0996.9,+18.8,080,0146,1626661402,22.985 00,0014,0018,0996.8,+19.3,078,0115,1626661703,23.102 00,0016,0022,0996.5,+19.4,078,0107,1626662003,23.083 00,0019,0026,0996.9,+19.3,079,0100,1626662303,23.077 00,0016,0022,0997.0,+19.7,077,0119,1626662603,23.071 00,0016,0022,0997.1,+19.1,080,0110,1626662903,23.065 00,0017,0023,0997.1,+19.3,079,0110,1626663203,23.057 00,0017,0023,0996.9,+19.3,080,0110,1626663503,23.052 00,0017,0023,0997.2,+19.8,078,0123,1626663803,23.055 00,0017,0023,0997.1,+19.8,079,0115,1626664103,23.037 00,0016,0022,0996.8,+20.0,077,0116,1626664403,23.031 00,0020,0027,0997.0,+20.0,078,0110,1626665003,23.059 00,0016,0022,0996.7,+20.2,076,0096,1626665303,23.158 00,0017,0023,0997.1,+20.1,078,0117,1626665603,23.155 00,0017,0023,0996.6,+20.3,077,0123,1626665903,23.146 00,0016,0022,0996.7,+20.2,078,0110,1626666203,23.143 00,0020,0027,0997.0,+20.4,077,0131,1626666503,23.132 00,0018,0024,0997.0,+20.4,078,0127,1626666803,23.141 00,0020,0027,0996.9,+20.4,079,0095,1626667103,23.123 00,0018,0024,0996.7,+20.6,078,0105,1626667403,23.117 00,0016,0022,0996.7,+20.7,078,0132,1626667703,23.11 00,0019,0026,0997.0,+20.8,078,0113,1626668003,23.1 00,0019,0026,0996.8,+21.1,077,0117,1626668303,23.095 00,0016,0022,0997.3,+21.5,076,0135,1626668603,23.129 00,0018,0024,0997.0,+21.8,076,0132,1626668903,23.244 00,0016,0022,0997.5,+22.1,074,0114,1626669203,23.223 00,0017,0023,0997.5,+22.3,074,0096,1626669503,23.213 00,0017,0023,0997.4,+22.9,071,0129,1626669803,23.208 00,0015,0021,0997.4,+23.4,071,0082,1626670103,23.216 00,0015,0021,0997.2,+23.7,069,0101,1626670403,23.196 00,0015,0021,0997.2,+23.7,069,0122,1626670703,23.209 00,0015,0021,0997.4,+23.8,068,0091,1626671003,23.182 00,0015,0021,0997.1,+24.0,069,0111,1626671303,23.178 00,0022,0029,0997.2,+23.6,069,0098,1626671603,23.173 00,0032,0044,0997.4,+24.3,068,0112,1626671903,23.166 00,0015,0021,0997.1,+24.5,067,0115,1626672203,23.199 00,0017,0023,0997.1,+24.8,067,0103,1626672503,23.299 00,0018,0024,0997.2,+25.2,065,0098,1626672803,23.291 00,0018,0024,0997.4,+24.6,066,0114,1626673403,23.278 00,0018,0024,0997.4,+24.2,069,0120,1626673703,23.272 00,0016,0022,0997.0,+25.1,066,0109,1626674003,23.268 00,0013,0017,0997.5,+25.3,065,0111,1626674303,23.259 00,0019,0026,0997.3,+25.4,063,0097,1626674603,23.256 00,0022,0029,0997.0,+25.7,065,0107,1626674903,23.249 00,0019,0026,0996.9,+26.5,063,0092,1626675203,23.257 00,0014,0018,0997.3,+26.0,064,0118,1626675503,23.234 00,0015,0021,0996.9,+26.8,063,0124,1626675803,23.265 00,0015,0021,0997.0,+27.0,063,0114,1626676103,23.365 00,0018,0024,0997.2,+27.6,060,0115,1626676403,23.366 00,0016,0022,0997.1,+27.1,060,0125,1626676703,23.356 00,0015,0021,0997.3,+27.0,063,0124,1626677003,23.352 00,0015,0021,0997.4,+27.6,060,0133,1626677303,23.362 00,0016,0022,0997.2,+28.2,057,0095,1626677603,23.34 00,0016,0022,0997.1,+28.1,058,0110,1626677903,23.353 00,0015,0021,0997.0,+28.9,059,0091,1626678203,23.344 00,0016,0022,0997.3,+28.5,059,0126,1626678503,23.32 00,0016,0022,0997.0,+28.8,057,0097,1626678803,23.315 00,0015,0021,0997.0,+29.7,055,0106,1626679103,23.313 00,0012,0016,0996.9,+30.1,054,0098,1626679403,23.343 00,0015,0021,0997.2,+28.9,057,0101,1626679703,23.441 00,0018,0024,0997.2,+28.7,057,0102,1626680003,23.437 00,0019,0026,0997.2,+29.0,058,0108,1626680303,23.451 00,0015,0021,0996.7,+28.7,058,0109,1626680603,23.423 00,0013,0017,0996.7,+29.7,055,0107,1626680903,23.418 00,0013,0017,0996.8,+29.3,055,0120,1626681203,23.414 00,0012,0016,0996.9,+29.5,056,0086,1626681510,30.4 00,0013,0017,0996.6,+29.5,056,0114,1626681803,23.398 00,0013,0017,0997.0,+30.1,057,0102,1626682103,23.386 00,0013,0017,0996.8,+30.3,054,0105,1626682403,23.382 00,0009,0012,0996.4,+31.1,054,0119,1626682703,23.383 00,0012,0016,0996.5,+30.6,047,0100,1626683003,23.411 00,0012,0016,0996.4,+30.9,048,0099,1626683303,23.515 00,0010,0013,0996.6,+30.8,049,0104,1626683603,23.508 00,0011,0015,0996.7,+30.5,047,0116,1626683903,23.503 00,0007,0010,0996.7,+30.7,049,0114,1626684203,23.499 00,0013,0017,0996.7,+30.8,047,0112,1626684503,23.492 00,0012,0016,0996.8,+30.7,047,0101,1626684803,23.485 00,0010,0013,0996.4,+30.5,048,0110,1626685103,23.479 00,0013,0017,0996.6,+30.3,048,0097,1626685403,23.474 00,0016,0022,0996.2,+31.1,048,0107,1626685703,23.468 00,0010,0013,0996.6,+31.0,047,0106,1626686003,23.462 00,0011,0015,0996.7,+30.6,048,0115,1626686303,23.458 00,0009,0012,0996.8,+30.7,047,0101,1626686603,23.491 00,0021,0028,0996.5,+31.3,046,0111,1626686903,23.591 00,0010,0013,0996.6,+30.6,048,0102,1626687203,23.589 00,0010,0013,0996.7,+30.6,047,0115,1626687503,23.584 00,0014,0018,0996.5,+31.3,048,0094,1626687803,23.578 00,0009,0012,0996.5,+31.6,046,0118,1626688103,23.574 00,0011,0015,0996.3,+31.2,047,0100,1626688403,23.566 00,0010,0013,0996.7,+31.8,048,0130,1626688703,23.563 00,0009,0012,0996.7,+31.0,046,0118,1626689003,23.558 00,0013,0017,0996.6,+31.3,047,0112,1626689303,23.553 00,0011,0015,0996.5,+31.7,046,0118,1626689603,23.551 00,0010,0013,0996.4,+31.7,046,0118,1626689903,23.542 00,0014,0018,0996.5,+31.9,045,0101,1626690203,23.573 00,0015,0021,0996.4,+32.1,044,0125,1626690503,23.681 00,0011,0015,0996.5,+31.9,045,0120,1626690803,23.675 00,0010,0013,0996.5,+31.7,043,0116,1626691103,23.67 00,0011,0015,0996.5,+32.1,043,0098,1626691403,23.663 00,0010,0013,0996.5,+32.5,043,0099,1626691703,23.661 00,0013,0017,0996.7,+32.2,043,0120,1626692003,23.654 00,0010,0013,0996.6,+32.6,041,0111,1626692303,23.649 00,0012,0016,0996.2,+32.5,041,0119,1626692603,23.64 00,0009,0012,0996.3,+32.5,042,0124,1626692903,23.635 00,0011,0015,0996.0,+33.0,042,0105,1626693203,23.632 00,0008,0011,0996.0,+33.0,041,0113,1626693503,23.625 00,0009,0012,0996.3,+33.2,040,0128,1626693803,23.668 00,0011,0015,0996.2,+33.1,039,0108,1626694103,23.77 00,0010,0013,0996.0,+32.9,039,0115,1626694403,23.76 00,0009,0012,0996.0,+33.2,040,0139,1626694703,23.764 00,0009,0012,0996.0,+33.2,040,0100,1626695003,23.749 00,0010,0013,0996.0,+32.8,038,0105,1626695303,23.752 00,0008,0011,0995.8,+32.9,039,0109,1626695603,23.741 00,0008,0011,0995.8,+32.9,038,0099,1626695903,23.737 00,0010,0013,0996.0,+33.2,038,0088,1626696203,23.732 00,0011,0015,0996.2,+33.4,039,0119,1626696503,23.725 00,0009,0012,0995.8,+33.7,038,0132,1626697103,23.717 00,0010,0013,0995.8,+33.9,038,0145,1626697403,23.75 00,0011,0015,0995.9,+33.5,039,0147,1626698003,23.85 00,0012,0016,0995.8,+33.4,038,0100,1626698303,23.847 00,0010,0013,0995.7,+33.5,036,0109,1626698603,23.844 00,0008,0011,0995.7,+33.0,036,0098,1626698903,23.837 00,0010,0013,0995.7,+32.5,038,0115,1626699203,23.834 00,0009,0012,0995.3,+33.0,039,0100,1626699503,23.826 00,0009,0012,0995.5,+33.0,037,0116,1626699803,23.824 00,0012,0016,0995.9,+32.5,039,0122,1626700103,23.815 00,0008,0011,0995.5,+32.2,037,0106,1626700403,23.825 00,0010,0013,0995.3,+32.8,034,0107,1626700703,23.815 00,0009,0012,0995.4,+33.3,035,0098,1626701003,23.842 00,0009,0012,0995.1,+33.2,036,0130,1626701303,23.942 00,0012,0016,0995.3,+33.4,036,0128,1626701603,23.936 00,0008,0011,0995.1,+33.4,034,0121,1626701903,23.935 00,0010,0013,0995.1,+33.3,036,0112,1626702203,23.928 00,0011,0015,0994.9,+33.7,035,0109,1626702503,23.925 00,0010,0013,0995.1,+33.4,035,0115,1626702803,23.929 00,0007,0010,0995.0,+33.4,036,0105,1626703103,23.925 00,0009,0012,0994.9,+33.5,037,0113,1626703403,23.909 00,0018,0024,0994.9,+33.6,035,0094,1626703703,23.903 00,0010,0013,0994.7,+33.6,038,0108,1626704003,23.899 00,0012,0016,0994.8,+33.7,039,0098,1626704303,23.895 00,0012,0016,0995.0,+33.3,039,0126,1626704603,23.926 00,0009,0012,0994.7,+33.0,039,0104,1626704904,24.045 00,0009,0012,0994.9,+32.9,039,0114,1626705204,24.024 00,0010,0013,0994.9,+33.2,038,0120,1626705504,24.017 00,0012,0016,0994.7,+33.4,038,0104,1626705804,24.014 00,0011,0015,0994.8,+33.4,040,0116,1626706104,24.012 00,0012,0016,0994.9,+33.2,038,0131,1626706404,24.007 00,0011,0015,0994.7,+32.6,041,0111,1626706704,24.001 00,0009,0012,0994.5,+32.3,042,0117,1626707003,23.993 00,0012,0016,0994.6,+32.6,041,0125,1626707303,23.989 00,0009,0012,0994.4,+32.7,040,0113,1626707603,23.987 00,0010,0013,0994.5,+32.7,041,0119,1626707903,23.988 00,0009,0012,0994.5,+32.7,038,0107,1626708204,24.013 00,0009,0012,0994.4,+32.7,039,0113,1626708504,24.127 00,0009,0012,0994.4,+32.6,038,0093,1626708804,24.107 00,0011,0015,0994.3,+32.6,039,0103,1626709104,24.104 00,0009,0012,0994.4,+32.5,038,0116,1626709404,24.096 00,0008,0011,0994.3,+32.5,038,0101,1626710004,24.088 00,0009,0012,0994.5,+32.3,039,0124,1626710304,24.086 00,0009,0012,0994.4,+32.4,039,0104,1626710604,24.078 00,0010,0013,0994.6,+32.2,038,0110,1626710904,24.073 00,0010,0013,0994.7,+32.0,040,0127,1626711204,24.083 00,0009,0012,0994.5,+31.9,040,0110,1626711504,24.064 00,0012,0016,0994.5,+31.8,040,0106,1626711804,24.098 00,0011,0015,0994.4,+31.4,042,0094,1626712104,24.202 00,0012,0016,0994.6,+31.5,041,0106,1626712404,24.208 00,0011,0015,0994.5,+31.2,043,0109,1626712704,24.186 00,0011,0015,0994.5,+31.1,043,0116,1626713004,24.182 00,0011,0015,0994.6,+30.8,044,0105,1626713304,24.177 00,0010,0013,0994.8,+30.5,045,0107,1626713604,24.187 00,0011,0015,0994.9,+30.2,046,0110,1626713904,24.166 00,0014,0018,0995.1,+30.1,047,0107,1626714204,24.162 00,0013,0017,0994.9,+29.8,048,0107,1626714504,24.152 00,0012,0016,0995.1,+29.5,049,0101,1626714804,24.163 00,0013,0017,0995.0,+29.5,049,0095,1626715104,24.145 00,0010,0013,0995.4,+29.1,051,0106,1626715404,24.174 00,0011,0015,0995.3,+28.9,051,0096,1626715704,24.279 00,0015,0021,0995.1,+28.8,051,0101,1626716004,24.275 00,0009,0012,0995.3,+28.7,052,0133,1626716304,24.264 00,0010,0013,0995.6,+28.6,053,0097,1626716604,24.258 00,0014,0018,0995.3,+28.3,055,0113,1626716904,24.254 00,0012,0016,0995.4,+27.9,056,0092,1626717204,24.248 00,0011,0015,0995.3,+27.6,058,0114,1626717504,24.24 00,0012,0016,0995.4,+27.8,056,0111,1626717804,24.24 00,0015,0021,0995.5,+27.4,058,0102,1626718104,24.232 00,0014,0018,0995.7,+27.1,058,0127,1626718404,24.227 00,0012,0016,0995.5,+26.9,058,0103,1626718704,24.225 00,0008,0011,0995.5,+26.7,059,0117,1626719004,24.273 00,0011,0015,0995.8,+26.8,058,0097,1626719304,24.357 00,0013,0017,0995.9,+26.5,060,0124,1626719604,24.351 00,0011,0015,0996.2,+26.6,061,0109,1626719904,24.347 00,0019,0026,0996.2,+26.3,064,0098,1626720204,24.347 00,0017,0023,0996.3,+26.0,066,0125,1626720504,24.335 00,0011,0015,0996.4,+26.1,065,0113,1626720804,24.329 00,0013,0017,0996.1,+25.7,066,0113,1626721104,24.32 00,0014,0018,0996.0,+25.8,065,0129,1626721404,24.338 00,0015,0021,0996.3,+25.9,064,0138,1626721704,24.343 00,0015,0021,0996.2,+25.9,063,0110,1626722004,24.319 00,0014,0018,0996.1,+25.5,064,0124,1626722304,24.317 00,0015,0021,0996.3,+25.7,065,0108,1626722604,24.329 00,0016,0022,0996.1,+25.6,064,0105,1626722904,24.43 00,0013,0017,0996.2,+25.5,065,0097,1626723204,24.426 00,0015,0021,0996.1,+25.4,065,0111,1626723504,24.419 00,0011,0015,0996.4,+25.2,064,0104,1626723804,24.411 00,0014,0018,0996.4,+24.9,065,0112,1626724104,24.406 00,0012,0016,0996.3,+25.1,062,0103,1626724404,24.4 00,0011,0015,0996.4,+25.2,061,0109,1626724704,24.395 00,0010,0013,0996.4,+25.3,061,0103,1626725004,24.388 00,0011,0015,0996.2,+25.3,061,0121,1626725304,24.38 00,0010,0013,0996.2,+25.2,061,0111,1626725604,24.397 00,0011,0015,0996.4,+25.0,062,0116,1626725904,24.39 00,0011,0015,0996.3,+25.1,062,0103,1626726204,24.397 00,0012,0016,0996.4,+25.2,061,0095,1626726504,24.501 00,0011,0015,0996.5,+25.2,061,0106,1626726804,24.522 00,0010,0013,0996.3,+25.2,061,0130,1626727104,24.495 00,0010,0013,0996.2,+25.2,061,0126,1626727404,24.484 00,0009,0012,0996.3,+25.2,061,0119,1626727704,24.48 00,0011,0015,0996.3,+24.9,062,0098,1626728004,24.49 00,0012,0016,0996.2,+24.8,063,0137,1626728304,24.468 00,0014,0018,0996.2,+25.0,062,0099,1626728604,24.454 00,0010,0013,0996.1,+25.1,062,0099,1626728904,24.446 00,0013,0017,0996.8,+24.8,064,0104,1626729204,24.439 00,0011,0015,0996.7,+25.0,063,0116,1626729504,24.432 00,0010,0013,0996.8,+25.3,061,0105,1626729804,24.465 00,0011,0015,0997.0,+25.6,060,0115,1626730104,24.571 00,0013,0017,0996.6,+25.8,059,0124,1626730404,24.564 00,0012,0016,0997.1,+25.4,062,0090,1626730704,24.56 00,0010,0013,0997.6,+24.3,070,0113,1626731304,24.547 00,0012,0016,0997.3,+24.1,071,0097,1626731604,24.539 00,0011,0015,0997.3,+23.8,072,0123,1626731904,24.532 00,0011,0015,0997.6,+23.6,073,0093,1626732204,24.526 00,0012,0016,0997.1,+23.4,073,0112,1626732504,24.52 00,0011,0015,0997.3,+23.2,075,0104,1626732804,24.515 00,0013,0017,0997.4,+23.2,075,0099,1626733104,24.509 00,0011,0015,0997.5,+22.8,076,0117,1626733404,24.541 00,0011,0015,0997.9,+22.9,076,0086,1626733704,24.641 00,0011,0015,0997.6,+22.9,076,0091,1626734004,24.636 00,0010,0013,0997.6,+22.8,076,0114,1626734304,24.636 00,0010,0013,0997.5,+22.5,079,0092,1626734904,24.617 00,0009,0012,0997.8,+22.5,078,0087,1626735204,24.611 00,0010,0013,0997.6,+22.4,078,0120,1626735804,24.598 00,0008,0011,0997.7,+22.4,078,0108,1626736104,24.593 00,0009,0012,0997.7,+22.2,079,0120,1626736404,24.588 00,0007,0010,0997.9,+22.2,079,0123,1626736704,24.594 00,0011,0015,0997.9,+22.1,079,0105,1626737004,24.609 00,0009,0012,0997.9,+22.0,080,0125,1626737304,24.712 00,0010,0013,0998.0,+21.8,081,0109,1626737604,24.704 00,0010,0013,0997.9,+21.6,082,0111,1626737904,24.699 00,0009,0012,0997.9,+22.0,079,0114,1626738204,24.696 00,0008,0011,0998.0,+22.0,079,0092,1626738504,24.687 00,0009,0012,0997.8,+22.1,079,0111,1626738804,24.681 00,0010,0013,0997.7,+22.1,079,0094,1626739104,24.676 00,0010,0013,0997.6,+22.1,079,0102,1626739404,24.67 00,0008,0011,0997.7,+22.0,079,0106,1626739704,24.667 00,0008,0011,0997.6,+22.1,078,0124,1626740004,24.655 00,0009,0012,0997.6,+22.1,078,0103,1626740304,24.649 00,0008,0011,0997.5,+21.8,080,0117,1626740604,24.682 00,0008,0011,0997.4,+21.6,080,0112,1626740904,24.782 00,0008,0011,0997.4,+21.5,080,0106,1626741204,24.778 00,0010,0013,0997.4,+21.6,079,0089,1626741504,24.769 00,0008,0011,0997.5,+21.7,079,0097,1626741804,24.764 00,0006,0008,0997.5,+21.7,079,0126,1626742104,24.757 00,0008,0011,0997.2,+21.5,081,0094,1626742404,24.766 00,0008,0011,0997.4,+21.8,079,0121,1626742704,24.745 00,0008,0011,0997.2,+21.4,081,0124,1626743004,24.738 00,0008,0011,0997.4,+21.4,081,0112,1626743304,24.732 00,0008,0011,0997.1,+21.2,082,0114,1626743604,24.726 00,0006,0008,0997.2,+21.4,080,0124,1626743904,24.726 00,0009,0012,0997.1,+21.0,082,0110,1626744204,24.752 00,0010,0013,0997.1,+21.0,082,0129,1626744504,24.852 00,0009,0012,0997.2,+21.2,081,0107,1626744804,24.845 00,0009,0012,0997.2,+21.3,080,0104,1626745104,24.841 00,0009,0012,0997.1,+21.4,080,0110,1626745404,24.829 00,0008,0011,0997.1,+21.2,081,0098,1626745704,24.823 00,0010,0013,0997.4,+21.3,080,0113,1626746004,24.82 00,0010,0013,0997.4,+21.4,080,0107,1626746304,24.811 00,0008,0011,0997.3,+21.2,081,0112,1626746604,24.804 00,0008,0011,0997.2,+21.3,080,0115,1626746904,24.8 00,0008,0011,0997.5,+21.2,081,0111,1626747204,24.791 00,0008,0011,0997.4,+21.3,081,0107,1626747504,24.784 00,0008,0011,0997.5,+21.3,081,0108,1626747804,24.817 00,0008,0011,0997.8,+21.2,081,0095,1626748104,24.919 00,0008,0011,0997.5,+21.2,081,0105,1626748404,24.913 00,0009,0012,0997.5,+21.2,081,0118,1626748704,24.918 00,0011,0015,0997.9,+21.1,081,0122,1626749004,24.902 00,0008,0011,0997.8,+21.0,081,0135,1626749304,24.894 00,0010,0013,0997.8,+21.1,081,0107,1626749604,24.89 00,0010,0013,0997.7,+21.0,081,0105,1626749904,24.881 00,0010,0013,0997.9,+21.0,081,0109,1626750204,24.876 00,0010,0013,0997.7,+21.3,080,0103,1626750504,24.867 00,0012,0016,0997.7,+21.2,081,0099,1626750804,24.863 00,0011,0015,0997.9,+21.2,082,0085,1626751104,24.853 00,0011,0015,0997.9,+21.3,081,0094,1626751704,24.989 00,0010,0013,0997.8,+21.3,081,0118,1626752004,24.982 00,0008,0011,0997.7,+21.3,081,0120,1626752304,24.978 00,0011,0015,0998.0,+21.3,081,0092,1626752604,24.969 00,0011,0015,0997.6,+21.4,081,0117,1626752904,24.966 00,0012,0016,0997.7,+21.5,080,0105,1626753204,24.958 00,0011,0015,0997.9,+21.4,081,0099,1626753504,24.95 00,0012,0016,0997.9,+21.6,080,0113,1626753804,24.946 00,0011,0015,0998.1,+21.8,079,0121,1626754104,24.94 00,0011,0015,0998.1,+21.8,079,0126,1626754404,24.93 00,0011,0015,0997.9,+21.8,078,0094,1626754704,24.927 00,0010,0013,0997.7,+21.9,078,0106,1626755004,24.955 00,0011,0015,0998.0,+22.0,078,0113,1626755305,25.059 00,0011,0015,0998.0,+22.0,078,0137,1626755605,25.067 00,0011,0015,0997.7,+22.1,077,0121,1626755905,25.046 00,0011,0015,0997.5,+22.5,075,0089,1626756205,25.041 00,0009,0012,0997.7,+23.3,073,0115,1626756805,25.025 00,0009,0012,0997.5,+23.2,072,0100,1626757105,25.02 00,0009,0012,0997.7,+22.9,073,0106,1626757405,25.029 00,0010,0013,0997.7,+22.8,073,0120,1626757705,25.009 00,0011,0015,0997.8,+22.8,073,0085,1626758005,25 00,0010,0013,0997.9,+23.3,071,0120,1626758305,25.01 00,0009,0012,0997.7,+23.9,069,0101,1626758605,25.028 00,0008,0011,0997.6,+24.0,068,0107,1626758905,25.129 00,0012,0016,0997.7,+24.2,067,0104,1626759205,25.123 00,0010,0013,0997.9,+24.4,066,0106,1626759805,25.108 00,0010,0013,0998.0,+24.6,066,0114,1626760105,25.106 00,0009,0012,0997.8,+24.8,065,0107,1626760405,25.1 00,0007,0010,0997.8,+25.2,063,0130,1626760705,25.09 00,0010,0013,0997.8,+25.2,062,0120,1626761305,25.08 00,0010,0013,0997.9,+26.1,061,0100,1626761605,25.071 00,0008,0011,0997.7,+26.1,061,0120,1626761905,25.097 00,0008,0011,0997.5,+26.6,060,0102,1626762205,25.1 00,0010,0013,0997.5,+26.0,061,0107,1626762505,25.22 00,0008,0011,0997.7,+25.9,061,0120,1626762805,25.194 00,0008,0011,0997.8,+25.9,060,0122,1626763105,25.19 00,0009,0012,0997.7,+26.5,060,0098,1626763405,25.182 00,0010,0013,0997.8,+26.5,060,0107,1626763705,25.173 00,0009,0012,0998.0,+26.7,058,0095,1626764005,25.169 00,0009,0012,0997.6,+27.2,059,0115,1626764305,25.164 00,0009,0012,0997.7,+27.2,058,0099,1626764605,25.177 00,0008,0011,0997.6,+27.3,058,0130,1626764905,25.155 00,0008,0011,0997.5,+27.7,057,0109,1626765205,25.146 00,0009,0012,0997.7,+27.8,055,0095,1626765805,25.173 00,0007,0010,0997.9,+27.8,057,0106,1626766105,25.273 00,0008,0011,0997.8,+27.7,057,0095,1626766405,25.272 00,0006,0008,0997.9,+27.8,057,0123,1626766705,25.262 00,0011,0015,0997.4,+27.9,057,0120,1626767005,25.255 00,0009,0012,0997.8,+28.4,056,0106,1626767305,25.269 00,0008,0011,0997.6,+28.9,055,0109,1626767605,25.245 00,0008,0011,0997.9,+28.5,054,0099,1626767905,25.239 00,0006,0008,0998.0,+28.3,054,0105,1626768205,25.233 00,0007,0010,0997.7,+28.7,055,0115,1626768505,25.225 00,0010,0013,0997.5,+29.1,054,0102,1626768805,25.224 00,0009,0012,0997.8,+28.5,054,0107,1626769105,25.213 00,0008,0011,0997.9,+28.6,054,0106,1626769405,25.248 00,0007,0010,0998.0,+28.6,054,0103,1626769705,25.352 00,0010,0013,0997.7,+28.5,055,0108,1626770005,25.347 00,0011,0015,0997.8,+28.1,056,0124,1626770305,25.339 00,0008,0011,0997.9,+28.3,054,0112,1626770605,25.334 00,0007,0010,0997.7,+28.7,052,0117,1626770905,25.328 00,0010,0013,0998.0,+29.5,051,0105,1626771205,25.324 00,0009,0012,0998.1,+28.9,053,0103,1626771505,25.318 00,0008,0011,0997.9,+29.3,051,0106,1626771805,25.31 00,0008,0011,0997.9,+28.9,052,0113,1626772105,25.328 00,0010,0013,0997.7,+29.2,051,0105,1626772405,25.295 00,0010,0013,0997.6,+29.4,050,0104,1626772705,25.296 00,0009,0012,0998.0,+29.7,051,0113,1626773005,25.33 00,0008,0011,0997.6,+29.5,050,0118,1626773305,25.427 00,0010,0013,0997.7,+30.0,050,0113,1626773905,25.418 00,0011,0015,0997.5,+29.9,049,0116,1626774205,25.408 00,0009,0012,0997.6,+29.8,050,0113,1626774505,25.404 00,0011,0015,0997.3,+29.8,049,0103,1626774805,25.399 00,0011,0015,0997.5,+30.5,048,0114,1626775105,25.395 00,0008,0011,0997.7,+30.7,048,0096,1626775405,25.39 00,0009,0012,0997.6,+30.3,048,0113,1626775705,25.385 00,0010,0013,0997.3,+29.8,049,0093,1626776005,25.38 00,0010,0013,0997.5,+29.8,050,0111,1626776305,25.374 00,0008,0011,0997.5,+30.5,048,0107,1626776605,25.404 00,0010,0013,0997.7,+30.7,047,0121,1626776905,25.51 00,0010,0013,0997.4,+30.0,049,0128,1626777505,25.495 00,0013,0017,0997.8,+30.2,048,0110,1626777805,25.489 00,0016,0022,0997.6,+29.1,050,0106,1626778105,25.485 00,0015,0021,0997.5,+29.1,050,0108,1626778405,25.483 00,0012,0016,0997.4,+29.0,049,0094,1626778705,25.474 00,0012,0016,0997.6,+29.2,049,0101,1626779005,25.471 00,0013,0017,0997.2,+29.8,048,0102,1626779305,25.462 00,0011,0015,0997.2,+29.6,048,0114,1626779605,25.457 00,0013,0017,0997.3,+29.1,049,0119,1626779905,25.449 00,0017,0023,0997.3,+29.8,048,0102,1626780205,25.485 00,0010,0013,0997.1,+30.8,045,0109,1626780805,25.578 00,0011,0015,0997.1,+31.0,045,0128,1626781105,25.575 00,0011,0015,0996.8,+30.7,045,0116,1626781405,25.57 00,0009,0012,0996.9,+31.0,045,0101,1626781705,25.562 00,0009,0012,0996.7,+31.0,044,0111,1626782005,25.56 00,0010,0013,0997.0,+30.4,044,0097,1626782305,25.556 00,0011,0015,0997.2,+30.1,045,0120,1626782605,25.549 00,0010,0013,0997.2,+30.2,045,0116,1626782905,25.543 00,0009,0012,0996.9,+30.3,045,0111,1626783205,25.539 00,0009,0012,0997.1,+31.0,045,0101,1626783505,25.531 00,0009,0012,0997.0,+31.5,046,0115,1626783805,25.565 00,0009,0012,0997.1,+31.2,043,0111,1626784105,25.668 00,0013,0017,0997.0,+31.2,042,0121,1626784405,25.664 00,0010,0013,0996.9,+31.4,043,0110,1626784705,25.657 00,0010,0013,0996.7,+31.3,042,0122,1626785005,25.654 00,0010,0013,0996.8,+30.9,044,0115,1626785305,25.644 00,0010,0013,0996.9,+31.3,043,0111,1626785605,25.637 00,0010,0013,0996.8,+31.1,043,0129,1626785905,25.636 00,0009,0012,0997.0,+31.3,043,0091,1626786205,25.628 00,0011,0015,0996.6,+31.2,042,0115,1626786505,25.623 00,0012,0016,0996.9,+30.9,043,0128,1626786805,25.648 00,0013,0017,0996.6,+30.9,043,0113,1626787105,25.609 00,0011,0015,0996.8,+30.7,044,0113,1626787405,25.649 00,0016,0022,0996.6,+31.0,046,0105,1626788005,25.742 00,0015,0021,0996.8,+30.9,043,0118,1626788305,25.74 00,0015,0021,0996.5,+31.0,043,0121,1626788605,25.732 00,0013,0017,0996.8,+30.8,043,0111,1626788905,25.758 00,0013,0017,0996.8,+30.9,043,0095,1626789205,25.72 00,0014,0018,0996.5,+30.6,043,0102,1626789505,25.717 00,0013,0017,0996.8,+30.8,044,0117,1626790105,25.703 00,0013,0017,0996.9,+30.7,044,0097,1626790405,25.7 00,0013,0017,0996.7,+30.6,045,0115,1626790705,25.691 00,0014,0018,0996.9,+30.7,045,0107,1626791005,25.728 00,0013,0017,0996.6,+30.6,045,0108,1626791305,25.83 00,0013,0017,0996.3,+30.5,044,0115,1626791605,25.827 00,0015,0021,0996.8,+30.4,044,0116,1626791905,25.82 00,0012,0016,0996.5,+30.4,044,0090,1626792205,25.814 00,0009,0012,0996.7,+30.2,044,0122,1626792505,25.813 00,0011,0015,0996.5,+30.4,044,0118,1626792805,25.803 00,0012,0016,0996.4,+30.2,045,0123,1626793105,25.799 00,0013,0017,0996.6,+30.0,045,0113,1626793705,25.79 00,0012,0016,0996.7,+30.0,045,0105,1626794005,25.812 00,0013,0017,0996.6,+29.9,046,0110,1626794305,25.779 00,0010,0013,0996.5,+29.8,045,0108,1626794605,25.807 00,0009,0012,0996.5,+29.9,045,0104,1626795205,25.947 00,0012,0016,0996.9,+29.7,046,0114,1626795505,25.906 00,0009,0012,0996.7,+29.6,045,0110,1626795805,25.89 00,0011,0015,0996.7,+29.6,045,0111,1626796105,25.919 00,0010,0013,0996.6,+29.5,046,0093,1626796405,25.885 00,0010,0013,0996.7,+29.4,045,0107,1626796705,25.876 00,0010,0013,0997.2,+29.3,045,0101,1626797005,25.904 00,0011,0015,0997.0,+29.3,045,0119,1626797305,25.863 00,0012,0016,0996.9,+29.1,045,0107,1626797605,25.891 00,0011,0015,0997.4,+29.0,045,0111,1626797905,25.891 00,0010,0013,0997.0,+28.8,047,0140,1626798205,25.887 00,0009,0012,0997.1,+28.8,045,0130,1626798505,25.987 00,0012,0016,0997.2,+28.6,047,0107,1626798805,25.981 00,0008,0011,0997.3,+28.5,047,0108,1626799105,25.975 00,0008,0011,0997.2,+28.4,048,0099,1626799405,25.972 00,0008,0011,0997.1,+28.4,046,0102,1626799705,25.966 00,0012,0016,0997.2,+28.3,047,0102,1626800005,25.962 00,0011,0015,0997.5,+28.3,047,0119,1626800305,25.988 00,0013,0017,0997.4,+28.0,048,0106,1626800605,25.947 00,0010,0013,0997.7,+27.8,049,0091,1626800905,25.942 00,0013,0017,0997.7,+27.7,049,0107,1626801205,25.941 00,0012,0016,0997.5,+27.6,049,0110,1626801505,25.931 00,0011,0015,0997.5,+27.5,050,0119,1626801805,25.966 00,0010,0013,0997.5,+27.2,050,0116,1626802106,26.099 00,0011,0015,0997.5,+27.3,051,0114,1626802406,26.058 00,0011,0015,0997.5,+27.1,051,0100,1626802706,26.052 00,0012,0016,0997.6,+26.9,053,0104,1626803006,26.046 00,0011,0015,0997.8,+26.7,053,0137,1626803306,26.037 00,0012,0016,0997.8,+26.7,053,0124,1626803606,26.038 00,0010,0013,0997.8,+26.5,055,0108,1626803906,26.026 00,0011,0015,0998.0,+26.4,055,0121,1626804206,26.023 00,0011,0015,0997.8,+26.2,056,0097,1626804506,26.009 00,0010,0013,0998.1,+26.2,056,0104,1626804806,26.008 00,0008,0011,0998.2,+26.1,057,0124,1626805106,26.002 00,0011,0015,0998.1,+25.9,057,0102,1626805406,26.038 00,0009,0012,0998.4,+25.9,057,0097,1626805706,26.135 00,0013,0017,0998.4,+25.8,057,0099,1626806006,26.13 00,0009,0012,0998.4,+25.8,057,0112,1626806306,26.122 00,0010,0013,0998.2,+25.7,058,0109,1626806606,26.117 00,0009,0012,0998.2,+25.4,060,0093,1626806906,26.111 00,0012,0016,0998.5,+25.3,060,0111,1626807206,26.11 00,0013,0017,0998.5,+25.3,059,0107,1626807506,26.096 00,0010,0013,0998.6,+25.4,059,0101,1626807806,26.131 00,0008,0011,0998.5,+25.1,060,0101,1626808406,26.075 00,0009,0012,0998.8,+25.0,060,0133,1626808706,26.073 00,0008,0011,0998.7,+24.8,061,0107,1626809006,26.105 00,0009,0012,0998.6,+24.8,061,0124,1626809306,26.204 00,0011,0015,0998.7,+24.8,061,0127,1626809606,26.204 00,0007,0010,0998.7,+24.8,060,0121,1626809906,26.232 00,0010,0013,0998.9,+24.6,061,0113,1626810206,26.187 00,0010,0013,0998.9,+24.6,061,0086,1626810506,26.221 00,0007,0010,0998.7,+24.3,062,0107,1626810806,26.178 00,0008,0011,0998.9,+24.5,060,0105,1626813806,26.247 00,0007,0010,0998.7,+24.5,060,0127,1626814106,26.243 00,0008,0011,0998.8,+24.6,060,0121,1626814406,26.234 00,0010,0013,0999.0,+24.4,060,0106,1626814706,26.23 00,0008,0011,0998.9,+24.4,060,0092,1626815006,26.221 00,0009,0012,0999.0,+24.2,061,0119,1626815306,26.217 00,0010,0013,0999.1,+24.2,061,0129,1626815606,26.209 00,0009,0012,0999.1,+24.1,061,0104,1626815906,26.204 00,0013,0017,0999.4,+24.0,062,0109,1626816206,26.237 00,0009,0012,0999.1,+23.8,063,0102,1626816506,26.337 00,0009,0012,0999.2,+23.7,063,0117,1626816806,26.331 00,0010,0013,0999.2,+23.6,063,0089,1626817106,26.324 00,0010,0013,0999.3,+23.5,064,0090,1626817406,26.321 00,0009,0012,0999.5,+23.4,064,0107,1626817706,26.311 00,0010,0013,0999.6,+23.4,064,0097,1626818006,26.308 00,0013,0017,0999.1,+23.2,065,0110,1626818306,26.298 00,0013,0017,0999.4,+23.3,064,0102,1626818606,26.295 00,0010,0013,0999.6,+23.2,064,0100,1626818906,26.285 00,0015,0021,0999.6,+23.1,064,0107,1626819206,26.279 00,0014,0018,0999.7,+23.1,064,0118,1626819506,26.276 00,0012,0016,0999.7,+23.0,064,0117,1626819806,26.305 00,0017,0023,0999.5,+23.0,063,0096,1626820106,26.41 00,0014,0018,0999.6,+23.0,063,0118,1626820406,26.401 00,0015,0021,0999.5,+22.8,064,0113,1626820706,26.399 00,0015,0021,0999.7,+22.7,065,0091,1626821006,26.388 00,0012,0016,0999.6,+22.8,066,0091,1626821306,26.386 00,0011,0015,0999.5,+22.7,066,0111,1626821606,26.376 00,0012,0016,0999.6,+22.6,067,0103,1626821906,26.372 00,0013,0017,0999.3,+22.6,068,0115,1626822206,26.363 00,0008,0011,0999.5,+22.5,068,0130,1626822506,26.363 00,0009,0012,0999.3,+22.6,067,0108,1626822806,26.352 00,0008,0011,0999.5,+22.5,068,0129,1626823106,26.346 00,0012,0016,0999.7,+22.4,068,0108,1626823406,26.377 00,0008,0011,0999.6,+22.5,068,0112,1626823706,26.482 00,0008,0011,0999.5,+22.5,068,0097,1626824006,26.472 00,0011,0015,0999.7,+22.4,068,0124,1626824306,26.463 00,0008,0011,0999.6,+22.4,068,0097,1626824606,26.46 00,0009,0012,0999.6,+22.4,068,0106,1626824906,26.453 00,0010,0013,0999.6,+22.3,068,0094,1626825206,26.443 00,0009,0012,0999.4,+22.3,069,0097,1626825506,26.438 00,0006,0008,0999.6,+22.2,069,0116,1626825806,26.453 00,0009,0012,0999.4,+22.1,070,0112,1626826106,26.429 00,0010,0013,1000.0,+22.1,070,0110,1626826406,26.418 00,0011,0015,0999.7,+22.0,070,0106,1626826706,26.413 00,0006,0008,1000.0,+22.1,070,0120,1626827006,26.446 00,0009,0012,0999.9,+22.0,070,0106,1626827306,26.547 00,0009,0012,0999.7,+21.9,071,0099,1626827606,26.541 00,0010,0013,1000.0,+21.8,071,0105,1626827906,26.536 00,0011,0015,0999.9,+21.7,071,0108,1626828206,26.528 00,0009,0012,1000.0,+21.7,071,0127,1626828506,26.529 00,0009,0012,0999.8,+21.7,071,0127,1626829106,26.51 00,0011,0015,0999.8,+21.6,071,0102,1626829406,26.503 00,0010,0013,0999.8,+21.6,072,0116,1626829706,26.497 00,0010,0013,0999.8,+21.5,072,0106,1626830006,26.5 00,0010,0013,1000.0,+21.4,072,0105,1626830306,26.48 00,0011,0015,0999.9,+21.3,073,0107,1626830606,26.519 00,0011,0015,0999.8,+21.3,073,0113,1626830906,26.615 00,0010,0013,0999.9,+21.2,074,0115,1626831206,26.61 00,0011,0015,0999.8,+21.2,074,0113,1626831506,26.604 00,0011,0015,1000.0,+21.1,074,0107,1626831806,26.597 00,0010,0013,1000.2,+21.1,074,0123,1626832106,26.589 00,0013,0017,1000.0,+21.0,074,0116,1626832406,26.585 00,0013,0017,1000.1,+20.8,075,0113,1626832706,26.579 00,0012,0016,1000.0,+20.9,074,0101,1626833006,26.573 00,0012,0016,1000.4,+20.9,075,0116,1626833306,26.567 00,0013,0017,1000.2,+20.9,074,0110,1626833606,26.557 00,0011,0015,1000.2,+20.8,075,0098,1626833906,26.551 00,0011,0015,1000.2,+20.7,075,0121,1626834506,26.69 00,0011,0015,1000.1,+20.7,075,0124,1626834806,26.68 00,0012,0016,1000.4,+20.6,075,0097,1626835106,26.675 00,0012,0016,1000.1,+20.7,075,0113,1626835406,26.666 00,0014,0018,1000.1,+20.7,075,0092,1626835706,26.662 00,0013,0017,1000.1,+20.6,075,0102,1626836006,26.655 00,0012,0016,1000.5,+20.9,074,0095,1626836623,43.29 00,0013,0017,1000.5,+20.9,074,0100,1626836923,43.285 00,0012,0016,1000.2,+20.7,075,0105,1626837223,43.275 00,0012,0016,1000.6,+20.7,075,0101,1626837523,43.27 00,0014,0018,1000.6,+20.8,075,0108,1626837823,43.316 00,0014,0018,1000.6,+20.9,074,0098,1626838123,43.41 00,0012,0016,1000.5,+21.1,074,0102,1626838423,43.4 00,0009,0012,1000.6,+21.0,074,0095,1626838723,43.394 00,0013,0017,1000.8,+21.1,074,0104,1626839023,43.386 00,0014,0018,1000.6,+21.3,073,0136,1626839323,43.378 00,0012,0016,1000.7,+21.3,074,0100,1626839623,43.372 00,0014,0018,1000.5,+21.5,072,0114,1626839923,43.365 00,0013,0017,1000.7,+21.8,072,0087,1626840223,43.363 00,0012,0016,1000.6,+21.9,071,0093,1626840523,43.355 00,0013,0017,1000.6,+21.9,071,0102,1626840823,43.349 00,0011,0015,1000.6,+22.1,071,0119,1626841123,43.341 00,0012,0016,1000.6,+22.0,071,0102,1626841423,43.397 00,0013,0017,1000.6,+22.4,070,0110,1626841723,43.475 00,0013,0017,1000.5,+22.3,071,0114,1626842023,43.481 00,0013,0017,1000.8,+22.6,069,0093,1626842323,43.461 00,0012,0016,1000.8,+22.9,067,0122,1626842923,43.456 00,0010,0013,1000.7,+23.2,066,0114,1626843223,43.443 00,0011,0015,1000.8,+23.3,065,0101,1626843523,43.45 00,0012,0016,1000.6,+23.4,066,0101,1626843823,43.445 00,0011,0015,1000.8,+24.0,064,0096,1626844123,43.422 00,0013,0017,1000.6,+23.7,064,0113,1626844423,43.418 00,0009,0012,1000.7,+23.7,064,0104,1626844723,43.411 00,0011,0015,1000.7,+24.0,064,0099,1626845023,43.458 00,0012,0016,1000.7,+24.1,063,0126,1626845323,43.542 00,0011,0015,1000.9,+24.2,062,0122,1626845623,43.537 00,0011,0015,1000.7,+24.6,060,0126,1626846223,43.525 00,0013,0017,1000.8,+24.7,061,0117,1626846523,43.534 00,0012,0016,1000.9,+24.9,060,0087,1626846823,43.51 00,0012,0016,1000.8,+25.0,060,0100,1626847123,43.504 00,0011,0015,1000.8,+25.1,059,0082,1626847423,43.496 00,0016,0022,1001.0,+25.0,059,0111,1626847723,43.491 00,0014,0018,1000.9,+25.0,059,0117,1626848023,43.485 00,0014,0018,1001.0,+25.5,058,0122,1626848323,43.479 00,0012,0016,1001.1,+25.5,058,0099,1626848623,43.518 00,0015,0021,1001.1,+25.7,057,0104,1626848923,43.626 00,0012,0016,1001.0,+26.2,053,0125,1626849523,43.596 00,0015,0021,1000.8,+26.0,053,0104,1626849823,43.592 00,0011,0015,1000.7,+26.1,053,0126,1626850123,43.588 00,0011,0015,1000.7,+26.1,054,0124,1626850423,43.599 00,0013,0017,1000.6,+26.4,053,0111,1626850723,43.577 00,0010,0013,1000.8,+26.6,052,0112,1626851023,43.569 00,0013,0017,1001.0,+26.7,053,0111,1626851323,43.56 00,0011,0015,1001.0,+26.7,052,0105,1626851623,43.574 00,0011,0015,1000.9,+27.4,052,0110,1626851923,43.548 00,0011,0015,1001.0,+26.6,052,0096,1626852223,43.59 00,0010,0013,1000.7,+26.5,052,0123,1626852523,43.683 00,0012,0016,1000.6,+27.3,050,0115,1626852823,43.677 00,0012,0016,1001.1,+27.4,050,0111,1626853123,43.674 00,0011,0015,1000.7,+27.6,049,0108,1626853723,43.678 00,0013,0017,1001.0,+27.8,048,0123,1626854023,43.652 00,0014,0018,1000.9,+28.1,048,0118,1626854323,43.65 00,0012,0016,1000.9,+28.4,047,0101,1626854623,43.659 00,0011,0015,1000.7,+28.2,047,0103,1626854923,43.638 00,0010,0013,1001.2,+28.2,046,0094,1626855223,43.647 00,0013,0017,1000.6,+28.7,046,0111,1626855523,43.621 00,0009,0012,1000.9,+28.4,044,0111,1626855823,43.665 00,0011,0015,1000.8,+28.8,045,0092,1626856123,43.778 00,0012,0016,1000.6,+28.7,044,0120,1626856423,43.755 00,0010,0013,1001.0,+28.8,042,0105,1626856723,43.74 00,0012,0016,1000.8,+28.9,044,0107,1626857023,43.739 00,0011,0015,1001.1,+28.8,043,0106,1626857323,43.733 00,0014,0018,1000.9,+29.0,044,0126,1626857623,43.728 00,0011,0015,1000.7,+29.4,043,0109,1626857923,43.72 00,0011,0015,1000.7,+29.4,042,0100,1626858223,43.719 00,0016,0022,1000.8,+29.2,042,0107,1626858523,43.712 00,0012,0016,1000.8,+29.5,042,0115,1626858823,43.705 00,0011,0015,1000.5,+29.5,042,0116,1626859423,43.741 00,0012,0016,1000.5,+29.0,042,0100,1626859723,43.835 00,0013,0017,1000.5,+29.3,041,0099,1626860023,43.871 00,0010,0013,1000.8,+29.2,041,0104,1626860323,43.821 00,0012,0016,1000.5,+29.7,041,0112,1626860623,43.82 00,0011,0015,1000.3,+29.6,041,0104,1626860923,43.834 00,0010,0013,1000.4,+29.8,040,0099,1626861523,43.802 00,0009,0012,1000.7,+29.9,039,0109,1626861823,43.796 00,0012,0016,1000.7,+30.3,040,0101,1626862123,43.791 00,0010,0013,1000.1,+30.3,038,0099,1626862423,43.783 00,0009,0012,1000.4,+30.4,038,0103,1626862723,43.777 00,0009,0012,1000.8,+29.4,039,0113,1626863023,43.824 00,0011,0015,1000.5,+29.9,039,0115,1626863323,43.92 00,0014,0018,1000.9,+29.5,039,0110,1626863623,43.911 00,0012,0016,1000.5,+29.7,039,0107,1626863923,43.905 00,0010,0013,1000.6,+28.8,041,0115,1626864223,43.899 00,0012,0016,1000.5,+29.3,038,0104,1626864523,43.892 00,0009,0012,1000.4,+29.4,038,0097,1626864823,43.889 00,0010,0013,1000.5,+29.0,037,0111,1626865123,43.88 00,0011,0015,1000.5,+29.6,038,0104,1626865423,43.902 00,0015,0021,1000.3,+30.0,038,0117,1626865723,43.872 00,0012,0016,1000.0,+30.0,036,0120,1626866023,43.865 00,0012,0016,0999.9,+30.2,035,0108,1626866323,43.885 00,0012,0016,1000.2,+30.5,036,0116,1626866623,43.898 00,0014,0018,1000.3,+30.0,036,0098,1626866923,43.995 00,0011,0015,0999.9,+30.6,035,0118,1626867223,43.987 00,0013,0017,0999.9,+30.6,035,0111,1626867523,43.984 00,0012,0016,0999.8,+30.4,036,0109,1626867823,43.976 00,0014,0018,1000.1,+30.3,036,0120,1626868123,43.97 00,0011,0015,1000.0,+30.4,037,0108,1626868423,43.965 00,0013,0017,1000.1,+30.4,036,0106,1626868723,43.961 00,0012,0016,1000.0,+30.4,037,0091,1626869023,43.982 00,0015,0021,0999.7,+30.3,037,0111,1626869323,43.949 00,0016,0022,1000.0,+30.3,035,0131,1626869623,43.944 00,0009,0012,0999.9,+30.2,037,0107,1626869923,43.935 00,0013,0017,0999.8,+29.8,037,0094,1626870223,43.985 00,0013,0017,1000.0,+30.0,038,0110,1626870524,44.075 00,0015,0021,0999.9,+29.9,038,0116,1626870824,44.099 00,0013,0017,1000.1,+29.4,039,0097,1626871424,44.057 00,0011,0015,1000.4,+29.4,037,0127,1626871724,44.053 00,0012,0016,1000.1,+29.5,039,0111,1626872024,44.075 00,0015,0021,0999.8,+29.8,040,0111,1626872324,44.038 00,0013,0017,0999.9,+29.5,039,0123,1626872624,44.067 00,0013,0017,1000.2,+29.2,038,0119,1626872924,44.026 00,0012,0016,1000.2,+28.7,039,0115,1626873224,44.021 00,0015,0021,1000.1,+28.6,040,0110,1626873524,44.019 00,0013,0017,1000.1,+29.3,040,0104,1626873824,44.061 00,0010,0013,1000.2,+29.3,038,0114,1626874124,44.185 00,0010,0013,1000.2,+29.5,037,0082,1626874424,44.176 00,0012,0016,1000.2,+29.9,037,0099,1626874724,44.147 00,0011,0015,1000.4,+29.7,038,0117,1626875024,44.137 00,0012,0016,1000.1,+29.2,039,0113,1626875324,44.131 00,0013,0017,1000.2,+29.5,039,0118,1626875624,44.123 00,0016,0022,1000.1,+29.6,039,0116,1626875924,44.118 00,0013,0017,1000.2,+29.4,039,0112,1626876224,44.11 00,0013,0017,1000.3,+29.3,039,0112,1626876524,44.108 00,0010,0013,1000.6,+28.6,039,0112,1626877124,44.093 00,0017,0023,1000.3,+28.4,040,0114,1626877424,44.137 00,0013,0017,1000.4,+28.8,039,0129,1626877724,44.23 00,0014,0018,1000.3,+28.9,038,0117,1626878024,44.225 00,0012,0016,1000.4,+28.4,039,0107,1626878324,44.219 00,0014,0018,1000.4,+28.1,039,0115,1626878624,44.21 00,0012,0016,1000.7,+28.0,040,0102,1626878924,44.206 00,0013,0017,1000.1,+28.1,040,0109,1626879224,44.203 00,0011,0015,1000.3,+28.6,039,0115,1626879524,44.194 00,0015,0021,1000.4,+28.2,040,0122,1626880424,44.18 00,0011,0015,1000.6,+28.2,039,0110,1626880724,44.173 00,0014,0018,1000.1,+28.1,039,0108,1626881024,44.211 00,0016,0022,1000.3,+28.1,039,0120,1626881324,44.338 00,0012,0016,1000.4,+27.9,040,0116,1626881624,44.299 00,0016,0022,1000.4,+27.7,040,0122,1626881924,44.291 00,0010,0013,1000.5,+27.6,041,0110,1626882224,44.288 00,0009,0012,1000.5,+27.1,043,0110,1626882524,44.28 00,0008,0011,1000.7,+26.5,046,0094,1626882824,44.271 00,0006,0008,1000.7,+26.3,046,0114,1626883124,44.338 00,0007,0010,1000.7,+26.0,046,0120,1626883424,44.261 00,0006,0008,1001.1,+26.3,046,0131,1626883724,44.257 00,0006,0008,1000.9,+26.1,046,0101,1626884024,44.25 00,0006,0008,1001.4,+26.0,046,0106,1626884324,44.245 00,0005,0007,1001.6,+26.2,046,0118,1626884624,44.285 00,0005,0007,1001.5,+26.1,046,0102,1626884924,44.372 00,0005,0007,1001.6,+25.9,045,0107,1626885224,44.371 00,0010,0013,1001.8,+25.4,045,0112,1626885524,44.37 00,0013,0017,1001.6,+25.0,046,0109,1626885824,44.357 00,0005,0007,1001.9,+24.9,046,0110,1626886124,44.351 00,0006,0008,1001.6,+24.7,047,0105,1626886424,44.346 00,0006,0008,1002.1,+24.6,047,0126,1626886724,44.33 00,0011,0015,1002.2,+24.3,048,0107,1626887024,44.323 00,0007,0010,1001.9,+24.1,048,0104,1626887324,44.316 00,0011,0015,1002.2,+24.2,048,0113,1626887624,44.31 00,0008,0011,1002.3,+24.0,049,0088,1626887924,44.304 00,0011,0015,1002.3,+23.9,049,0094,1626888224,44.342 00,0011,0015,1002.3,+23.6,050,0099,1626888524,44.436 00,0016,0022,1002.2,+23.4,049,0095,1626888824,44.426 00,0012,0016,1002.3,+23.4,050,0096,1626889124,44.423 00,0012,0016,1002.4,+23.3,051,0114,1626889424,44.42 00,0013,0017,1002.3,+23.1,053,0092,1626889724,44.408 00,0015,0021,1002.4,+22.9,052,0108,1626890024,44.401 00,0008,0011,1002.5,+22.9,053,0120,1626890324,44.397 00,0009,0012,1002.4,+22.5,053,0105,1626890624,44.393 00,0005,0007,1002.6,+22.5,054,0112,1626890924,44.389 00,0007,0010,1002.9,+22.0,055,0124,1626891224,44.377 00,0009,0012,1002.6,+22.1,054,0099,1626891524,44.37 00,0014,0018,1003.1,+21.8,055,0107,1626891824,44.418 00,0011,0015,1003.2,+21.8,056,0110,1626892124,44.505 00,0010,0013,1003.2,+21.0,059,0104,1626892424,44.498 00,0009,0012,1003.5,+20.7,060,0119,1626892724,44.493 00,0008,0011,1003.7,+20.6,062,0108,1626893324,44.481 00,0009,0012,1003.9,+21.0,060,0109,1626893624,44.473 00,0010,0013,1003.8,+20.1,063,0117,1626893924,44.463 00,0010,0013,1003.5,+19.8,063,0097,1626894224,44.458 00,0009,0012,1003.8,+20.2,063,0109,1626894524,44.455 00,0012,0016,1003.9,+20.2,063,0118,1626894824,44.447 00,0012,0016,1003.7,+19.5,064,0117,1626895124,44.444 00,0010,0013,1003.9,+19.6,064,0116,1626895424,44.484 00,0010,0013,1003.8,+19.7,064,0112,1626895724,44.577 00,0011,0015,1003.9,+19.7,065,0101,1626896024,44.573 00,0008,0011,1003.8,+19.2,066,0121,1626896324,44.562 00,0009,0012,1004.0,+19.4,066,0095,1626896624,44.554 00,0012,0016,1004.1,+18.6,069,0104,1626896924,44.55 00,0013,0017,1004.1,+18.2,069,0118,1626897224,44.543 00,0010,0013,1004.2,+19.3,064,0122,1626897524,44.541 00,0010,0013,1004.2,+19.1,066,0114,1626897824,44.528 00,0010,0013,1004.6,+18.8,068,0109,1626898124,44.525 00,0007,0010,1004.6,+19.3,066,0121,1626898424,44.514 00,0010,0013,1004.8,+19.2,067,0126,1626898724,44.509 00,0007,0010,1005.0,+19.1,068,0123,1626899024,44.552 00,0006,0008,1005.0,+19.0,068,0101,1626899324,44.644 00,0006,0008,1004.8,+18.9,069,0116,1626899624,44.639 00,0006,0008,1004.8,+18.9,070,0110,1626899924,44.639 00,0006,0008,1005.0,+18.9,070,0097,1626900224,44.624 00,0008,0011,1005.1,+18.9,070,0140,1626900524,44.619 00,0005,0007,1004.9,+18.8,070,0117,1626900824,44.614 00,0004,0006,1005.0,+18.8,069,0100,1626901124,44.617 00,0008,0011,1005.2,+18.9,069,0095,1626901424,44.601 00,0004,0006,1004.9,+19.0,069,0123,1626901724,44.59 00,0004,0006,1005.2,+18.7,070,0102,1626902624,44.62 00,0005,0007,1005.4,+18.5,071,0108,1626902924,44.718 00,0004,0006,1005.4,+18.5,070,0104,1626903224,44.709 00,0005,0007,1005.3,+18.4,070,0098,1626903524,44.706 00,0004,0006,1005.3,+18.3,070,0102,1626903824,44.699 00,0003,0005,1005.5,+17.9,071,0118,1626904124,44.693 00,0003,0005,1005.2,+17.9,071,0125,1626904424,44.684 00,0003,0005,1005.5,+17.7,072,0105,1626904724,44.678 00,0004,0006,1005.8,+17.6,072,0122,1626905024,44.673 00,0004,0006,1005.6,+17.5,073,0104,1626905624,44.658 00,0005,0007,1005.8,+17.4,072,0115,1626905924,44.653 00,0003,0005,1005.9,+17.3,072,0124,1626906224,44.696 00,0005,0007,1005.6,+17.1,073,0119,1626906524,44.785 00,0006,0008,1005.9,+16.5,076,0119,1626907124,44.782 00,0004,0006,1005.6,+16.6,075,0095,1626907424,44.768 00,0004,0006,1005.8,+16.1,078,0122,1626908024,44.755 00,0006,0008,1005.8,+16.7,075,0098,1626908324,44.751 00,0004,0006,1005.6,+16.8,076,0124,1626908624,44.742 00,0003,0005,1005.5,+17.0,075,0122,1626908924,44.741 00,0004,0006,1005.7,+17.0,075,0094,1626909224,44.734 00,0004,0006,1005.9,+17.3,073,0115,1626909524,44.727 00,0005,0007,1005.8,+17.2,075,0110,1626909824,44.769 00,0004,0006,1005.6,+17.3,074,0106,1626910124,44.86 00,0005,0007,1005.9,+16.6,077,0109,1626910424,44.854 00,0003,0005,1005.5,+17.0,075,0096,1626910724,44.848 00,0004,0006,1005.8,+16.8,076,0121,1626911024,44.84 00,0004,0006,1005.8,+16.8,077,0127,1626911324,44.839 00,0004,0006,1005.5,+16.7,076,0114,1626911624,44.831 00,0004,0006,1005.7,+17.1,075,0112,1626911924,44.829 00,0001,0002,1005.5,+17.0,075,0125,1626912224,44.816 00,0005,0007,1005.8,+16.9,076,0103,1626912524,44.809 00,0005,0007,1005.5,+17.1,074,0103,1626912824,44.804 00,0006,0008,1005.6,+17.0,076,0102,1626913124,44.796 00,0003,0005,1005.4,+17.0,076,0107,1626913424,44.837 00,0004,0006,1005.6,+17.2,075,0103,1626913724,44.929 00,0004,0006,1005.8,+17.2,076,0100,1626914024,44.929 00,0004,0006,1005.7,+17.4,075,0110,1626914324,44.917 00,0003,0005,1005.8,+17.3,076,0093,1626914624,44.91 00,0001,0002,1005.8,+17.3,076,0104,1626914924,44.906 00,0004,0006,1005.5,+17.5,076,0106,1626915224,44.896 00,0004,0006,1005.7,+17.4,075,0114,1626915524,44.89 00,0003,0005,1005.8,+17.3,076,0115,1626915824,44.885 00,0003,0005,1005.9,+17.3,077,0117,1626916424,44.871 00,0005,0007,1005.8,+17.3,077,0103,1626916724,44.866 00,0004,0006,1005.7,+17.4,075,0111,1626917024,44.916 00,0004,0006,1005.8,+17.6,075,0111,1626917324,44.998 00,0005,0007,1006.0,+17.3,077,0092,1626917624,44.995 00,0004,0006,1005.7,+17.5,076,0093,1626917924,44.989 00,0005,0007,1005.8,+17.4,077,0123,1626918224,44.983 00,0004,0006,1005.8,+17.6,075,0128,1626918524,44.974 00,0004,0006,1005.7,+17.6,075,0119,1626918824,44.969 00,0004,0006,1005.7,+17.2,078,0111,1626919124,44.964 00,0004,0006,1005.9,+17.3,077,0090,1626919424,44.955 00,0005,0007,1005.8,+17.4,076,0123,1626919724,44.95 00,0003,0005,1005.8,+17.2,078,0102,1626920024,44.943 00,0005,0007,1006.1,+17.4,076,0108,1626920324,44.937 00,0004,0006,1006.0,+17.3,077,0140,1626920624,44.98 00,0004,0006,1006.0,+17.2,077,0126,1626920925,45.073 00,0005,0007,1006.1,+17.4,077,0111,1626921225,45.063 00,0005,0007,1005.9,+17.1,078,0128,1626921525,45.059 00,0004,0006,1006.0,+17.2,077,0104,1626921825,45.063 00,0004,0006,1006.1,+17.1,078,0114,1626922125,45.043 00,0005,0007,1006.1,+17.2,077,0111,1626922425,45.037 00,0004,0006,1006.2,+17.6,075,0116,1626922725,45.03 00,0005,0007,1006.1,+17.2,076,0100,1626923025,45.025 00,0004,0006,1006.0,+17.2,075,0103,1626923325,45.017 00,0005,0007,1006.1,+17.0,076,0118,1626923625,45.01 00,0005,0007,1006.0,+17.0,076,0119,1626923925,45.005 00,0005,0007,1006.1,+17.1,076,0104,1626924225,45.048 00,0004,0006,1006.1,+17.6,074,0118,1626924525,45.142 00,0005,0007,1006.3,+17.8,073,0091,1626924825,45.132 00,0004,0006,1006.3,+17.5,074,0100,1626925125,45.123 00,0004,0006,1006.4,+17.8,074,0115,1626925725,45.112 00,0004,0006,1006.4,+18.2,072,0106,1626926025,45.109 00,0004,0006,1006.3,+18.3,072,0099,1626926325,45.1 00,0004,0006,1006.0,+18.1,072,0102,1626926625,45.095 00,0004,0006,1006.3,+18.3,073,0101,1626926925,45.087 00,0005,0007,1006.2,+18.1,073,0092,1626927225,45.097 00,0004,0006,1006.1,+18.0,074,0107,1626927525,45.074 00,0004,0006,1006.2,+18.1,074,0104,1626927825,45.118 00,0005,0007,1006.4,+18.2,074,0099,1626928125,45.209 00,0006,0008,1006.3,+18.6,069,0096,1626928425,45.22 00,0006,0008,1006.1,+18.7,069,0109,1626928725,45.198 00,0005,0007,1006.2,+18.6,072,0124,1626929025,45.188 00,0006,0008,1006.3,+18.8,071,0096,1626929325,45.182 00,0006,0008,1006.3,+18.9,070,0108,1626929625,45.174 00,0004,0006,1006.3,+18.9,070,0106,1626929925,45.172 00,0006,0008,1006.4,+18.9,070,0103,1626930225,45.166 00,0006,0008,1006.4,+18.9,070,0111,1626930525,45.159 00,0007,0010,1006.3,+19.2,069,0121,1626930825,45.152 00,0004,0006,1006.2,+19.1,070,0114,1626931125,45.146 00,0003,0005,1006.4,+19.3,068,0105,1626931425,45.186 00,0006,0008,1006.0,+19.5,067,0111,1626932025,45.271 00,0015,0021,1006.3,+19.3,067,0107,1626932325,45.268 00,0009,0012,1006.3,+19.4,068,0111,1626932625,45.261 00,0010,0013,1006.2,+19.4,068,0112,1626932925,45.271 00,0009,0012,1006.5,+19.3,068,0125,1626933225,45.249 00,0010,0013,1006.3,+19.7,067,0101,1626933525,45.24 00,0015,0021,1006.4,+19.7,066,0116,1626933825,45.251 00,0012,0016,1006.3,+20.0,065,0112,1626934125,45.232 00,0007,0010,1006.3,+20.3,065,0086,1626934425,45.25 00,0009,0012,1006.4,+20.6,063,0094,1626934725,45.215 00,0006,0008,1006.5,+20.5,062,0107,1626935025,45.26 00,0008,0011,1006.6,+20.5,063,0099,1626935325,45.35 00,0007,0010,1006.7,+20.4,063,0114,1626935625,45.344 00,0008,0011,1006.5,+20.8,063,0124,1626935925,45.339 00,0006,0008,1006.7,+21.1,062,0105,1626936225,45.333 00,0010,0013,1006.6,+21.5,062,0108,1626936525,45.33 00,0007,0010,1006.4,+21.9,062,0106,1626936825,45.316 00,0008,0011,1006.3,+23.2,057,0106,1626937125,45.31 00,0009,0012,1006.0,+23.4,055,0105,1626937425,45.304 00,0006,0008,1006.2,+23.7,051,0113,1626937725,45.3 00,0012,0016,1006.1,+24.1,050,0100,1626938025,45.291 00,0012,0016,1005.9,+24.8,050,0105,1626938325,45.307 00,0007,0010,1006.4,+24.1,048,0108,1626938625,45.329 00,0004,0006,1005.8,+24.7,047,0104,1626938925,45.418 00,0009,0012,1006.4,+24.7,048,0116,1626939225,45.433 00,0009,0012,1006.4,+24.3,049,0092,1626939525,45.407 00,0008,0011,1006.2,+24.8,048,0122,1626939825,45.398 00,0007,0010,1006.5,+24.6,049,0083,1626940125,45.396 00,0006,0008,1006.1,+24.5,049,0126,1626940425,45.409 00,0008,0011,1006.0,+25.2,046,0132,1626940725,45.38 00,0007,0010,1006.4,+25.0,047,0109,1626941025,45.375 00,0010,0013,1006.3,+24.4,047,0102,1626941325,45.369 00,0014,0018,1006.3,+24.6,047,0128,1626941625,45.382 00,0010,0013,1006.4,+24.6,048,0111,1626941925,45.357 00,0007,0010,1006.3,+24.9,049,0092,1626942225,45.399 00,0013,0017,1006.5,+24.8,048,0138,1626942525,45.491 00,0009,0012,1006.2,+24.5,048,0111,1626942825,45.485 00,0007,0010,1006.5,+24.7,046,0097,1626943125,45.48 00,0007,0010,1006.3,+24.6,046,0130,1626943425,45.47 00,0006,0008,1006.4,+24.8,046,0106,1626943725,45.466 00,0007,0010,1006.5,+24.8,046,0130,1626944025,45.461 00,0002,0003,1006.3,+25.1,045,0122,1626944325,45.45 00,0009,0012,1006.2,+25.0,046,0107,1626944625,45.445 00,0005,0007,1006.4,+25.2,045,0106,1626944925,45.437 00,0005,0007,1006.6,+25.1,045,0124,1626945225,45.424 00,0005,0007,1006.6,+25.1,045,0103,1626945525,45.419 00,0005,0007,1006.3,+25.0,044,0114,1626945825,45.46 00,0004,0006,1006.4,+24.9,043,0098,1626946125,45.551 00,0004,0006,1006.6,+25.1,045,0091,1626946425,45.546 00,0017,0023,1006.3,+25.0,045,0121,1626946725,45.539 00,0022,0029,1006.5,+25.0,045,0112,1626947025,45.538 00,0006,0008,1006.2,+25.4,043,0111,1626947325,45.53 00,0004,0006,1006.1,+25.1,041,0126,1626947625,45.527 00,0003,0005,1005.8,+26.3,041,0105,1626947925,45.514 00,0004,0006,1005.9,+26.1,039,0123,1626948225,45.511 00,0006,0008,1005.8,+26.6,038,0107,1626948525,45.504 00,0005,0007,1005.8,+27.3,039,0107,1626948825,45.497 00,0004,0006,1005.7,+27.3,036,0112,1626949125,45.496 00,0005,0007,1006.0,+27.6,036,0105,1626949425,45.534 00,0004,0006,1006.0,+27.8,036,0117,1626949725,45.624 00,0005,0007,1005.9,+27.2,037,0124,1626950025,45.617 00,0005,0007,1005.8,+27.7,037,0114,1626950625,45.606 00,0004,0006,1005.9,+27.4,036,0122,1626950925,45.6 00,0005,0007,1006.1,+27.9,037,0116,1626951225,45.608 00,0006,0008,1006.1,+27.8,036,0111,1626951525,45.585 00,0006,0008,1006.0,+27.7,035,0111,1626952125,45.574 00,0004,0006,1005.6,+28.3,034,0104,1626952425,45.566 00,0006,0008,1005.6,+28.6,035,0125,1626952725,45.565 00,0006,0008,1005.9,+28.5,033,0088,1626953025,45.604 00,0006,0008,1005.7,+27.9,032,0112,1626953325,45.7 00,0006,0008,1005.7,+28.0,033,0095,1626953625,45.689 00,0004,0006,1005.4,+28.2,034,0110,1626953925,45.684 00,0005,0007,1005.5,+28.0,033,0113,1626954225,45.684 00,0005,0007,1005.5,+27.9,032,0094,1626954525,45.678 00,0004,0006,1005.4,+28.3,031,0104,1626954825,45.664 00,0009,0012,1005.4,+28.4,032,0126,1626955125,45.661 00,0007,0010,1005.4,+29.0,031,0104,1626955725,45.648 00,0007,0010,1005.2,+28.4,032,0080,1626956025,45.649 00,0007,0010,1005.3,+28.1,032,0115,1626956325,45.634 00,0008,0011,1005.4,+28.6,031,0098,1626956625,45.677 00,0004,0006,1005.2,+28.1,031,0098,1626956925,45.769 00,0005,0007,1005.2,+28.6,031,0117,1626957225,45.763 00,0006,0008,1005.4,+28.0,032,0110,1626957525,45.76 00,0006,0008,1005.0,+28.0,030,0116,1626957825,45.754 00,0005,0007,1005.0,+28.6,032,0101,1626958125,45.748 00,0004,0006,1004.7,+28.7,032,0125,1626958425,45.741 00,0007,0010,1005.2,+28.2,032,0121,1626958725,45.734 00,0004,0006,1005.2,+27.9,032,0114,1626959025,45.736 00,0006,0008,1005.1,+27.3,032,0126,1626959325,45.723 00,0007,0010,1005.0,+27.2,034,0091,1626959625,45.716 00,0007,0010,1005.0,+27.2,033,0104,1626959925,45.71 00,0003,0005,1005.3,+27.5,033,0104,1626960225,45.75 00,0006,0008,1005.1,+27.7,033,0123,1626960525,45.844 00,0008,0011,1005.2,+27.7,034,0105,1626960825,45.836 00,0006,0008,1005.0,+28.1,034,0111,1626961125,45.831 00,0008,0011,1005.1,+27.8,034,0096,1626961425,45.826 00,0006,0008,1005.0,+27.7,033,0117,1626961725,45.816 00,0008,0011,1004.8,+27.8,033,0139,1626962025,45.813 00,0006,0008,1004.5,+27.8,034,0121,1626962325,45.805 00,0006,0008,1004.4,+28.5,032,0111,1626962925,45.796 00,0005,0007,1004.5,+28.6,031,0105,1626963225,45.79 00,0006,0008,1004.6,+28.3,032,0121,1626963525,45.783 00,0004,0006,1004.4,+28.4,031,0113,1626963825,45.835 00,0007,0010,1004.4,+28.2,032,0104,1626964425,45.924 00,0005,0007,1004.6,+28.1,033,0117,1626964725,45.916 00,0007,0010,1004.4,+28.3,032,0111,1626965025,45.899 00,0006,0008,1004.3,+28.1,033,0115,1626965325,45.895 00,0007,0010,1004.3,+28.0,031,0117,1626965925,45.884 00,0007,0010,1004.5,+27.9,032,0115,1626966225,45.887 00,0005,0007,1004.2,+27.9,032,0109,1626966525,45.871 00,0007,0010,1004.3,+27.8,031,0107,1626966825,45.867 00,0007,0010,1004.2,+27.7,032,0104,1626967125,45.859 00,0010,0013,1004.1,+27.5,032,0128,1626967425,45.902 00,0008,0011,1004.0,+27.6,033,0105,1626967726,46.006 00,0010,0013,1004.1,+27.7,032,0112,1626968025,45.986 00,0009,0012,1004.3,+27.7,032,0097,1626968325,45.994 00,0009,0012,1004.2,+27.4,032,0109,1626968925,45.967 00,0004,0006,1004.2,+27.3,032,0115,1626969225,45.964 00,0006,0008,1004.3,+27.5,032,0107,1626969525,45.959 00,0008,0011,1004.3,+27.4,033,0124,1626969825,45.952 00,0005,0007,1004.1,+27.3,033,0100,1626970125,45.946 00,0005,0007,1004.3,+27.1,033,0115,1626970425,45.939 00,0004,0006,1004.2,+27.0,033,0112,1626970725,45.935 00,0009,0012,1004.3,+26.9,034,0114,1626971025,45.977 00,0007,0010,1004.2,+26.8,035,0112,1626971326,46.067 00,0009,0012,1004.3,+26.5,038,0107,1626971626,46.062 00,0007,0010,1004.3,+26.2,039,0114,1626971926,46.055 00,0013,0017,1004.6,+25.9,040,0125,1626972226,46.048 00,0006,0008,1004.4,+25.8,041,0092,1626972526,46.058 00,0006,0008,1004.8,+25.8,040,0088,1626972826,46.035 00,0006,0008,1004.7,+25.5,042,0116,1626973126,46.03 00,0007,0010,1004.6,+25.4,043,0097,1626973426,46.039 00,0008,0011,1004.7,+25.1,043,0118,1626973726,46.016 00,0006,0008,1004.5,+24.9,045,0107,1626974026,46.008 00,0007,0010,1004.6,+24.7,045,0124,1626974326,46.018 00,0009,0012,1004.8,+24.6,046,0121,1626974626,46.047 00,0008,0011,1004.6,+24.6,045,0110,1626974926,46.138 00,0006,0008,1004.8,+24.3,047,0086,1626975226,46.132 00,0006,0008,1004.8,+23.6,049,0109,1626975526,46.125 00,0006,0008,1004.7,+23.6,049,0078,1626975826,46.119 00,0023,0031,1004.8,+23.6,050,0111,1626976126,46.129 00,0026,0036,1004.7,+23.4,051,0091,1626976426,46.108 00,0023,0031,1004.6,+23.5,051,0124,1626976726,46.103 00,0019,0026,1004.7,+23.1,051,0116,1626977026,46.092 00,0012,0016,1004.6,+23.1,052,0106,1626977326,46.105 00,0011,0015,1004.7,+23.1,052,0114,1626977626,46.082 00,0011,0015,1004.6,+22.7,053,0111,1626977926,46.075 00,0011,0015,1004.7,+22.8,053,0114,1626978226,46.116 00,0009,0012,1004.8,+22.7,053,0100,1626978526,46.211 00,0011,0015,1004.9,+22.5,054,0097,1626978826,46.204 00,0015,0021,1004.7,+22.5,054,0120,1626979126,46.193 00,0010,0013,1004.9,+22.4,054,0118,1626979426,46.204 00,0010,0013,1005.0,+22.3,055,0117,1626979726,46.185 00,0007,0010,1005.1,+22.2,054,0102,1626980026,46.179 00,0011,0015,1005.1,+21.7,057,0100,1626980326,46.168 00,0009,0012,1005.0,+21.8,057,0108,1626980626,46.164 00,0008,0011,1005.2,+21.1,060,0123,1626980926,46.174 00,0009,0012,1005.1,+21.1,061,0109,1626981226,46.153 00,0011,0015,1005.6,+21.0,059,0101,1626981526,46.142 00,0010,0013,1005.4,+20.9,059,0100,1626981826,46.187 00,0008,0011,1005.3,+20.9,059,0118,1626982126,46.275 00,0008,0011,1005.4,+20.3,062,0110,1626982426,46.288 00,0006,0008,1005.2,+20.4,061,0084,1626982726,46.262 00,0008,0011,1005.2,+20.5,061,0128,1626983026,46.257 00,0009,0012,1005.5,+20.2,062,0106,1626983326,46.251 00,0008,0011,1005.6,+20.7,060,0093,1626983626,46.245 00,0006,0008,1005.6,+21.9,052,0117,1626983926,46.237 00,0005,0007,1005.3,+22.9,047,0106,1626984226,46.251 00,0006,0008,1005.5,+23.1,046,0088,1626984526,46.224 00,0007,0010,1005.6,+23.3,046,0109,1626984826,46.237 00,0008,0011,1005.4,+23.0,048,0114,1626985126,46.21 00,0007,0010,1005.7,+22.9,049,0111,1626985426,46.255 00,0008,0011,1005.6,+23.2,046,0101,1626985726,46.345 00,0009,0012,1005.3,+22.9,048,0108,1626986026,46.339 00,0007,0010,1005.5,+22.6,049,0113,1626986326,46.33 00,0010,0013,1005.3,+22.8,048,0129,1626986626,46.349 00,0006,0008,1005.3,+22.7,049,0102,1626986926,46.32 00,0006,0008,1005.3,+22.8,051,0132,1626987226,46.315 00,0007,0010,1005.5,+22.5,053,0115,1626987526,46.33 00,0008,0011,1005.7,+22.2,055,0100,1626987826,46.294 00,0010,0013,1005.6,+22.3,054,0110,1626988126,46.287 00,0007,0010,1005.5,+22.3,054,0115,1626988426,46.28 00,0007,0010,1005.6,+22.3,054,0110,1626988726,46.274 00,0008,0011,1005.5,+22.4,053,0104,1626989026,46.32 00,0010,0013,1005.6,+22.2,054,0129,1626989326,46.409 00,0008,0011,1005.5,+21.9,056,0097,1626989626,46.404 00,0009,0012,1005.8,+22.2,057,0102,1626989926,46.4 00,0008,0011,1005.6,+21.8,058,0090,1626990226,46.389 00,0008,0011,1005.5,+21.7,059,0103,1626990526,46.385 00,0009,0012,1005.7,+21.6,059,0111,1626990826,46.379 00,0008,0011,1005.8,+21.9,058,0105,1626991126,46.371 00,0008,0011,1005.5,+21.6,058,0092,1626991426,46.369 00,0009,0012,1005.7,+21.6,059,0119,1626991726,46.364 00,0008,0011,1005.4,+21.6,059,0106,1626992026,46.352 00,0008,0011,1005.7,+21.5,061,0090,1626992326,46.352 00,0009,0012,1005.7,+21.6,060,0110,1626992626,46.389 00,0009,0012,1005.4,+21.5,058,0116,1626992926,46.479 00,0006,0008,1005.7,+21.5,060,0103,1626993226,46.474 00,0007,0010,1005.4,+21.3,060,0111,1626993526,46.467 00,0008,0011,1005.5,+21.3,060,0091,1626993826,46.462 00,0007,0010,1005.8,+21.2,060,0115,1626994126,46.456 00,0007,0010,1005.9,+21.2,059,0117,1626994426,46.455 00,0006,0008,1005.7,+21.2,059,0118,1626994726,46.442 00,0006,0008,1005.9,+21.1,060,0129,1626995026,46.437 00,0007,0010,1005.4,+21.2,060,0125,1626995326,46.428 00,0008,0011,1005.9,+21.2,060,0090,1626995626,46.425 00,0008,0011,1005.7,+21.2,060,0097,1626995926,46.417 00,0006,0008,1005.7,+21.3,059,0126,1626996226,46.458 00,0006,0008,1005.6,+21.3,059,0111,1626996526,46.549 00,0006,0008,1005.5,+21.3,058,0117,1626996826,46.542 00,0008,0011,1005.5,+21.4,058,0098,1626997126,46.535 00,0007,0010,1005.6,+21.3,059,0114,1626997426,46.538 00,0008,0011,1005.5,+21.4,058,0092,1626997726,46.525 00,0006,0008,1005.7,+21.2,059,0110,1626998026,46.517 00,0008,0011,1005.8,+21.1,060,0116,1626998326,46.51 00,0008,0011,1005.7,+21.2,060,0114,1626998626,46.505 00,0006,0008,1005.8,+21.2,059,0105,1626999226,46.494 00,0006,0008,1005.6,+21.1,060,0096,1626999526,46.485 00,0006,0008,1005.8,+21.0,061,0089,1626999826,46.536 00,0008,0011,1005.6,+21.1,061,0128,1627000126,46.619 00,0005,0007,1005.6,+21.1,061,0114,1627000426,46.611 00,0006,0008,1005.6,+21.0,061,0101,1627000726,46.613 00,0007,0010,1005.8,+21.1,060,0101,1627001026,46.601 00,0007,0010,1005.6,+20.9,061,0111,1627001326,46.595 00,0007,0010,1005.6,+20.7,064,0099,1627001626,46.586 00,0006,0008,1005.8,+20.8,063,0120,1627001926,46.581 00,0006,0008,1005.5,+20.9,061,0097,1627002226,46.576 00,0008,0011,1005.5,+20.9,062,0103,1627002526,46.566 00,0009,0012,1005.5,+21.0,060,0103,1627002826,46.559 00,0008,0011,1005.5,+20.9,061,0112,1627003126,46.554 00,0007,0010,1005.6,+20.7,064,0105,1627003426,46.607 00,0006,0008,1005.5,+20.9,059,0103,1627003726,46.687 00,0006,0008,1005.6,+20.7,061,0109,1627004026,46.679 00,0006,0008,1005.8,+20.7,061,0122,1627004326,46.672 00,0004,0006,1005.7,+20.4,062,0116,1627004626,46.668 00,0006,0008,1005.7,+20.4,063,0106,1627004926,46.661 00,0006,0008,1005.8,+20.4,062,0113,1627005226,46.655 00,0006,0008,1005.8,+20.4,063,0104,1627005526,46.649 00,0007,0010,1005.6,+20.5,060,0100,1627005826,46.652 00,0008,0011,1005.3,+20.2,062,0099,1627006126,46.633 00,0006,0008,1005.6,+20.3,062,0111,1627006426,46.627 00,0007,0010,1005.6,+20.3,060,0114,1627006726,46.621 00,0006,0008,1005.4,+20.3,060,0108,1627007026,46.675 00,0006,0008,1005.6,+20.3,060,0102,1627007626,46.76 00,0006,0008,1005.5,+20.1,062,0115,1627007926,46.757 00,0005,0007,1005.8,+20.2,061,0112,1627008226,46.736 00,0006,0008,1005.9,+20.1,061,0125,1627008526,46.728 00,0008,0011,1005.8,+20.0,062,0099,1627009126,46.721 00,0007,0010,1005.4,+19.6,064,0103,1627009426,46.709 00,0006,0008,1005.8,+19.7,063,0115,1627009726,46.701 00,0008,0011,1005.8,+19.2,066,0107,1627010026,46.698 00,0011,0015,1005.4,+19.2,066,0102,1627010326,46.69 00,0007,0010,1005.5,+19.3,064,0107,1627010626,46.735 00,0007,0010,1005.8,+19.0,067,0084,1627010926,46.826 00,0007,0010,1005.6,+18.8,069,0116,1627011226,46.819 00,0007,0010,1005.8,+18.9,068,0111,1627011526,46.814 00,0005,0007,1005.7,+19.2,067,0103,1627011826,46.821 00,0005,0007,1005.9,+19.5,067,0119,1627012126,46.801 00,0007,0010,1005.9,+19.9,066,0119,1627012426,46.796 00,0007,0010,1005.7,+19.7,067,0125,1627012726,46.786 00,0007,0010,1005.9,+19.3,069,0103,1627013026,46.78 00,0007,0010,1005.9,+19.1,070,0108,1627013326,46.775 00,0008,0011,1006.0,+19.5,068,0092,1627013626,46.768 00,0006,0008,1005.7,+19.6,069,0100,1627013926,46.762 00,0008,0011,1006.0,+19.8,069,0108,1627014226,46.819 00,0006,0008,1005.9,+20.3,064,0112,1627014526,46.895 00,0009,0012,1005.8,+21.1,059,0106,1627015126,46.881 00,0006,0008,1005.9,+21.1,058,0100,1627015426,46.874 00,0007,0010,1006.0,+21.3,059,0131,1627015726,46.867 00,0007,0010,1005.7,+21.7,057,0099,1627016026,46.864 00,0012,0016,1005.8,+21.9,058,0111,1627016326,46.856 00,0007,0010,1005.4,+22.3,055,0132,1627016626,46.849 00,0006,0008,1005.6,+22.3,055,0120,1627016926,46.844 00,0007,0010,1005.7,+22.4,053,0105,1627017226,46.876 00,0005,0007,1005.5,+22.8,053,0086,1627017526,46.871 00,0007,0010,1005.9,+22.6,053,0111,1627017826,46.898 00,0006,0008,1005.9,+23.0,052,0115,1627018127,47.01 00,0007,0010,1005.6,+22.8,052,0130,1627018426,46.983 00,0006,0008,1005.8,+23.6,050,0119,1627018726,46.973 00,0008,0011,1005.7,+23.5,051,0100,1627019026,46.987 00,0006,0008,1005.6,+23.5,050,0115,1627019326,46.963 00,0006,0008,1005.7,+24.0,050,0116,1627019626,46.956 00,0006,0008,1005.7,+23.6,050,0106,1627019926,46.95 00,0006,0008,1005.5,+23.8,049,0107,1627020226,46.96 00,0005,0007,1005.7,+24.1,049,0107,1627020526,46.937 00,0005,0007,1005.6,+24.2,049,0109,1627020826,46.931 00,0008,0011,1005.6,+24.6,049,0103,1627021126,46.926 00,0007,0010,1005.5,+24.6,046,0119,1627021426,46.969 00,0006,0008,1005.9,+24.5,046,0120,1627021727,47.059 00,0005,0007,1005.6,+24.5,045,0123,1627022027,47.078 00,0006,0008,1005.6,+25.0,044,0124,1627022327,47.063 00,0005,0007,1005.7,+24.8,045,0093,1627022627,47.039 00,0005,0007,1005.7,+25.1,044,0096,1627022927,47.032 00,0005,0007,1005.7,+24.8,044,0109,1627023227,47.026 00,0007,0010,1005.8,+24.8,045,0119,1627023527,47.021 00,0006,0008,1005.7,+25.4,044,0085,1627023827,47.017 00,0010,0013,1005.5,+25.7,042,0118,1627024127,47.026 00,0008,0011,1005.6,+25.1,042,0118,1627024427,47.022 00,0006,0008,1005.5,+26.0,040,0115,1627024727,47.015 00,0007,0010,1005.7,+26.1,037,0120,1627025027,47.046 00,0007,0010,1005.3,+25.7,040,0121,1627025327,47.131 00,0003,0005,1005.4,+25.5,041,0112,1627025627,47.126 00,0006,0008,1005.7,+25.8,039,0084,1627025927,47.118 00,0006,0008,1005.6,+25.8,038,0111,1627026227,47.113 00,0007,0010,1005.4,+27.2,038,0116,1627026527,47.104 00,0004,0006,1005.2,+26.0,038,0099,1627026827,47.101 00,0005,0007,1005.5,+25.9,037,0116,1627027127,47.09 00,0005,0007,1005.6,+25.7,037,0100,1627027427,47.11 00,0004,0006,1005.4,+26.0,036,0113,1627027727,47.1 00,0008,0011,1005.5,+26.5,037,0100,1627028027,47.071 00,0004,0006,1005.4,+26.4,036,0121,1627028327,47.069 00,0004,0006,1005.3,+27.0,036,0107,1627028627,47.135 00,0005,0007,1005.3,+26.6,036,0115,1627028927,47.18 00,0004,0006,1005.4,+26.6,035,0101,1627029227,47.176 00,0004,0006,1005.3,+27.0,034,0109,1627029527,47.189 00,0005,0007,1005.2,+27.3,034,0113,1627029827,47.16 00,0005,0007,1005.0,+27.8,035,0111,1627030127,47.157 00,0005,0007,1005.2,+26.9,033,0108,1627030427,47.151 00,0008,0011,1005.4,+27.1,035,0105,1627030727,47.145 00,0005,0007,1005.0,+27.3,033,0123,1627031027,47.138 00,0004,0006,1005.3,+27.0,034,0109,1627031327,47.128 00,0007,0010,1005.0,+27.7,033,0124,1627031627,47.122 00,0006,0008,1005.3,+28.2,033,0108,1627031927,47.142 00,0006,0008,1005.2,+28.4,032,0099,1627032227,47.161 00,0003,0005,1005.3,+27.2,033,0109,1627032527,47.252 00,0005,0007,1005.0,+26.8,035,0112,1627032827,47.273 00,0007,0010,1004.9,+26.6,036,0122,1627033127,47.241 00,0006,0008,1005.0,+27.6,036,0115,1627033427,47.235 00,0005,0007,1004.9,+27.1,034,0125,1627033727,47.229 00,0007,0010,1004.8,+28.2,035,0110,1627034027,47.248 00,0005,0007,1005.2,+27.8,035,0110,1627034327,47.218 00,0006,0008,1004.8,+27.3,035,0106,1627034627,47.212 00,0005,0007,1005.1,+27.7,033,0113,1627034927,47.203 00,0006,0008,1004.6,+28.7,033,0101,1627035227,47.222 00,0005,0007,1005.1,+28.4,033,0107,1627035527,47.192 00,0004,0006,1004.9,+27.7,034,0104,1627035827,47.264 00,0007,0010,1004.9,+27.6,034,0104,1627036127,47.326 00,0006,0008,1004.7,+28.6,034,0099,1627036427,47.322 00,0007,0010,1004.7,+28.7,032,0115,1627036727,47.314 00,0009,0012,1004.6,+28.7,031,0114,1627037027,47.338 00,0005,0007,1004.6,+27.7,034,0106,1627037327,47.301 00,0007,0010,1004.6,+28.6,032,0096,1627037627,47.324 00,0005,0007,1004.6,+28.2,031,0123,1627037927,47.289 00,0003,0005,1004.6,+28.5,032,0114,1627038227,47.312 00,0006,0008,1004.7,+28.6,032,0128,1627038527,47.306 00,0003,0005,1004.5,+28.5,032,0104,1627038827,47.272 00,0006,0008,1004.7,+29.0,031,0100,1627039127,47.265 00,0006,0008,1004.4,+29.1,031,0124,1627039727,47.402 00,0007,0010,1004.1,+27.9,032,0108,1627040027,47.397 00,0005,0007,1004.1,+28.1,032,0104,1627040327,47.392 00,0005,0007,1004.7,+27.6,034,0114,1627040627,47.409 00,0005,0007,1004.2,+28.4,033,0098,1627040927,47.403 00,0006,0008,1004.2,+28.0,035,0105,1627041227,47.4 00,0006,0008,1004.2,+28.4,032,0108,1627041527,47.365 00,0005,0007,1004.3,+27.0,034,0106,1627041827,47.362 00,0006,0008,1004.4,+27.9,034,0138,1627042127,47.349 00,0009,0012,1004.2,+28.1,033,0099,1627042427,47.343 00,0005,0007,1004.2,+27.4,034,0098,1627042727,47.334 00,0007,0010,1004.4,+27.1,033,0100,1627043027,47.405 00,0006,0008,1004.1,+28.4,032,0099,1627043327,47.472 00,0005,0007,1003.9,+28.3,033,0095,1627043627,47.463 00,0004,0006,1004.3,+28.5,032,0109,1627043927,47.459 00,0005,0007,1004.0,+28.0,032,0126,1627044227,47.48 00,0007,0010,1004.2,+28.5,032,0125,1627044527,47.476 00,0006,0008,1003.8,+28.3,032,0094,1627044827,47.44 00,0005,0007,1003.9,+27.9,031,0125,1627045127,47.436 00,0003,0005,1003.9,+28.6,033,0109,1627045427,47.428 00,0006,0008,1003.9,+28.4,033,0111,1627045727,47.422 00,0006,0008,1003.8,+28.7,031,0106,1627046027,47.415 00,0005,0007,1004.1,+28.0,032,0124,1627046327,47.441 00,0008,0011,1004.0,+27.6,032,0092,1627046627,47.46 00,0006,0008,1003.6,+28.2,034,0128,1627046927,47.546 00,0005,0007,1003.8,+27.9,032,0095,1627047227,47.538 00,0006,0008,1003.6,+27.7,032,0115,1627047527,47.535 00,0004,0006,1004.1,+28.5,031,0116,1627047827,47.559 00,0006,0008,1003.9,+29.0,032,0097,1627048127,47.521 00,0005,0007,1003.7,+28.3,032,0091,1627048727,47.515 00,0007,0010,1003.6,+28.5,032,0111,1627049027,47.502 00,0005,0007,1003.6,+28.1,032,0113,1627049327,47.498 00,0005,0007,1003.6,+27.7,030,0104,1627049627,47.492 00,0006,0008,1003.5,+28.1,032,0092,1627049927,47.483 00,0006,0008,1003.8,+27.5,032,0114,1627050227,47.564 00,0007,0010,1003.5,+27.6,033,0115,1627050527,47.654 00,0005,0007,1003.6,+27.4,033,0100,1627050827,47.617 00,0005,0007,1003.8,+27.9,032,0115,1627051127,47.642 00,0007,0010,1003.6,+28.2,032,0089,1627051427,47.602 00,0005,0007,1003.7,+27.9,033,0091,1627051727,47.632 00,0007,0010,1003.3,+27.7,033,0117,1627052027,47.591 00,0005,0007,1003.8,+27.5,033,0094,1627052327,47.62 00,0007,0010,1003.3,+27.5,034,0113,1627052627,47.58 00,0005,0007,1003.8,+27.6,035,0102,1627052927,47.571 00,0007,0010,1003.7,+27.2,034,0100,1627053227,47.566 00,0006,0008,1003.3,+27.7,033,0115,1627053527,47.593 00,0006,0008,1003.3,+27.3,034,0084,1627053827,47.61 00,0006,0008,1003.5,+27.4,034,0099,1627054127,47.699 00,0006,0008,1003.4,+27.3,034,0098,1627054427,47.725 00,0008,0011,1003.2,+27.2,032,0112,1627054727,47.685 00,0005,0007,1003.6,+27.1,034,0122,1627055027,47.676 00,0005,0007,1003.6,+27.1,035,0128,1627055327,47.675 00,0005,0007,1003.2,+26.9,036,0118,1627055627,47.669 00,0007,0010,1003.3,+27.1,035,0112,1627055927,47.659 00,0010,0013,1003.4,+26.9,035,0094,1627056227,47.65 00,0007,0010,1003.6,+27.1,037,0108,1627056527,47.645 00,0005,0007,1003.5,+26.7,037,0116,1627056827,47.638 00,0006,0008,1003.4,+26.6,038,0093,1627057127,47.634 00,0008,0011,1003.6,+26.4,038,0115,1627057427,47.711 00,0006,0008,1003.1,+26.4,037,0103,1627057727,47.765 00,0005,0007,1003.3,+26.2,038,0098,1627058027,47.799 00,0006,0008,1003.5,+26.2,039,0101,1627058327,47.756 00,0007,0010,1003.4,+26.1,039,0098,1627058627,47.752 00,0011,0015,1003.5,+25.8,040,0113,1627059227,47.738 00,0020,0027,1003.5,+25.6,041,0104,1627059527,47.732 00,0009,0012,1003.4,+25.5,040,0119,1627059827,47.767 00,0010,0013,1003.6,+25.2,041,0110,1627060127,47.724 00,0008,0011,1003.6,+25.1,042,0119,1627060427,47.713 00,0038,0052,1003.7,+24.9,045,0110,1627060727,47.707 00,0013,0017,1003.4,+24.7,047,0112,1627061027,47.754 00,0012,0016,1003.5,+24.5,047,0097,1627061327,47.841 00,0014,0018,1003.6,+24.5,047,0110,1627061627,47.835 00,0010,0013,1003.8,+24.2,048,0128,1627061927,47.826 00,0025,0034,1003.8,+24.1,049,0108,1627062227,47.862 00,0010,0013,1003.8,+23.8,052,0103,1627062527,47.814 00,0019,0026,1003.7,+23.4,053,0116,1627062827,47.807 00,0013,0017,1003.9,+23.0,054,0115,1627063127,47.844 00,0016,0022,1004.0,+22.9,055,0126,1627063427,47.797 00,0020,0027,1003.9,+22.7,055,0118,1627063727,47.789 00,0010,0013,1004.2,+22.3,056,0106,1627064027,47.783 00,0012,0016,1004.1,+22.2,057,0104,1627064327,47.818 00,0014,0018,1004.3,+21.3,059,0119,1627064627,47.827 00,0012,0016,1004.1,+21.7,058,0120,1627064927,47.915 00,0010,0013,1004.1,+20.8,061,0110,1627065227,47.905 00,0011,0015,1004.2,+21.1,060,0099,1627065527,47.898 00,0028,0038,1004.6,+20.6,063,0116,1627066127,47.926 00,0015,0021,1004.5,+20.8,061,0114,1627066427,47.923 00,0020,0027,1004.7,+20.6,062,0097,1627066727,47.872 00,0016,0022,1004.4,+20.9,061,0111,1627067027,47.868 00,0011,0015,1004.6,+20.3,062,0106,1627067327,47.858 00,0010,0013,1004.6,+20.3,062,0101,1627067627,47.855 00,0009,0012,1004.8,+20.0,063,0114,1627067927,47.888 00,0008,0011,1004.5,+20.2,062,0105,1627068227,47.933 00,0010,0013,1004.6,+20.2,063,0105,1627068527,47.983 00,0014,0018,1004.8,+20.3,062,0078,1627068828,48.015 00,0011,0015,1004.8,+20.4,062,0102,1627069127,47.966 00,0011,0015,1004.7,+19.2,066,0109,1627069427,47.96 00,0009,0012,1004.6,+19.3,064,0119,1627069727,47.957 00,0007,0010,1004.7,+19.4,064,0104,1627070027,47.947 00,0009,0012,1004.8,+19.3,064,0128,1627070327,47.94 00,0009,0012,1004.5,+18.8,066,0091,1627070627,47.979 00,0008,0011,1004.8,+19.3,064,0110,1627070927,47.931 00,0017,0023,1004.6,+18.9,065,0113,1627071227,47.923 00,0010,0013,1004.5,+18.8,066,0115,1627071527,47.961 00,0008,0011,1004.7,+18.9,065,0126,1627071827,47.962 00,0007,0010,1004.8,+18.9,065,0099,1627072128,48.051 00,0007,0010,1004.7,+18.7,065,0107,1627072428,48.047 00,0006,0008,1004.7,+18.4,067,0104,1627072728,48.043 00,0007,0010,1004.5,+18.8,064,0106,1627073328,48.022 00,0009,0012,1004.8,+18.7,065,0104,1627073628,48.02 00,0007,0010,1004.7,+18.6,065,0098,1627073928,48.013 00,0009,0012,1004.9,+18.6,065,0109,1627074232,52.175 00,0007,0010,1004.7,+17.9,068,0102,1627074527,47.987 00,0008,0011,1005.1,+17.6,067,0124,1627074827,47.98 00,0010,0013,1005.1,+17.7,067,0107,1627075127,47.974 00,0008,0011,1005.0,+17.4,068,0120,1627075428,48.017 00,0006,0008,1005.0,+17.2,069,0113,1627075728,48.106 00,0006,0008,1004.9,+17.4,068,0133,1627076028,48.099 00,0007,0010,1004.8,+17.5,068,0090,1627076328,48.094 00,0007,0010,1004.9,+17.7,067,0123,1627076628,48.092 00,0007,0010,1005.0,+17.6,068,0119,1627076928,48.083 00,0006,0008,1005.3,+17.3,069,0113,1627077228,48.092 00,0005,0007,1004.8,+17.3,068,0093,1627077528,48.07 00,0006,0008,1005.2,+16.2,072,0103,1627077828,48.061 00,0007,0010,1005.0,+16.1,072,0119,1627078128,48.054 00,0006,0008,1005.0,+15.9,072,0099,1627078428,48.054 00,0007,0010,1005.0,+16.3,071,0111,1627078728,48.044 00,0007,0010,1005.0,+16.2,073,0128,1627079028,48.085 00,0008,0011,1005.1,+16.2,072,0125,1627079328,48.179 00,0008,0011,1005.0,+16.1,074,0117,1627079628,48.177 00,0005,0007,1005.1,+15.9,074,0114,1627079928,48.169 00,0007,0010,1004.9,+16.1,072,0102,1627080228,48.165 00,0006,0008,1004.9,+16.1,073,0117,1627080528,48.157 00,0005,0007,1004.9,+15.7,074,0119,1627080828,48.149 00,0004,0006,1004.9,+15.7,074,0130,1627081128,48.142 00,0008,0011,1004.9,+15.8,073,0108,1627081428,48.135 00,0007,0010,1004.7,+15.3,075,0115,1627081728,48.129 00,0007,0010,1004.8,+15.9,073,0110,1627082028,48.124 00,0006,0008,1004.9,+16.1,073,0097,1627082328,48.118 00,0007,0010,1004.7,+15.4,075,0106,1627082628,48.163 00,0006,0008,1004.8,+15.3,074,0103,1627082928,48.257 00,0006,0008,1004.8,+15.5,074,0112,1627083228,48.251 00,0007,0010,1004.8,+15.7,075,0101,1627083528,48.239 00,0008,0011,1004.9,+15.8,074,0107,1627083828,48.232 00,0008,0011,1004.9,+15.7,074,0089,1627084128,48.226 00,0009,0012,1004.5,+15.3,075,0104,1627084428,48.222 00,0007,0010,1005.1,+15.1,076,0113,1627084728,48.215 00,0006,0008,1004.7,+15.6,074,0097,1627085028,48.22 00,0007,0010,1004.9,+15.8,074,0140,1627085328,48.203 00,0007,0010,1004.8,+16.1,074,0111,1627085628,48.195 00,0006,0008,1004.8,+15.7,075,0101,1627085928,48.191 00,0007,0010,1004.9,+15.8,074,0120,1627086228,48.231 00,0006,0008,1004.8,+15.4,075,0101,1627086528,48.326 00,0007,0010,1004.7,+15.4,075,0131,1627086828,48.319 00,0007,0010,1004.8,+15.7,074,0122,1627087128,48.312 00,0007,0010,1004.9,+15.8,074,0092,1627087428,48.306 00,0006,0008,1004.8,+15.2,077,0116,1627087728,48.298 00,0008,0011,1004.9,+15.5,075,0111,1627088028,48.302 00,0007,0010,1005.1,+15.8,075,0113,1627088328,48.286 00,0008,0011,1004.9,+15.7,076,0117,1627088628,48.279 00,0006,0008,1004.6,+15.7,075,0087,1627088928,48.272 00,0006,0008,1004.7,+15.4,076,0098,1627089228,48.268 00,0006,0008,1004.6,+15.3,076,0116,1627089528,48.263 00,0008,0011,1004.7,+15.3,075,0100,1627089828,48.307 00,0006,0008,1004.5,+14.5,078,0106,1627090128,48.407 00,0008,0011,1004.6,+14.8,077,0117,1627090428,48.395 00,0007,0010,1004.9,+15.1,077,0123,1627090728,48.397 00,0006,0008,1004.5,+15.1,076,0117,1627091028,48.382 00,0008,0011,1004.5,+15.3,076,0100,1627091328,48.374 00,0008,0011,1004.7,+15.7,074,0088,1627091628,48.37 00,0008,0011,1004.7,+15.1,076,0095,1627091928,48.362 00,0006,0008,1004.4,+14.8,076,0124,1627092228,48.357 00,0007,0010,1004.5,+14.4,077,0122,1627092528,48.359 00,0006,0008,1004.7,+15.0,075,0104,1627092828,48.344 00,0008,0011,1004.8,+14.3,077,0100,1627093128,48.336 00,0005,0007,1004.6,+14.5,076,0135,1627093428,48.383 00,0008,0011,1004.6,+14.6,076,0124,1627093728,48.472 00,0006,0008,1004.8,+13.9,077,0125,1627094028,48.467 00,0007,0010,1004.6,+14.1,076,0114,1627094328,48.461 00,0006,0008,1004.4,+14.5,076,0127,1627094628,48.452 00,0007,0010,1004.5,+14.1,078,0110,1627094928,48.447 00,0008,0011,1004.6,+14.1,077,0115,1627095228,48.443 00,0010,0013,1004.8,+13.7,079,0114,1627095528,48.446 00,0010,0013,1004.8,+14.1,077,0121,1627095828,48.433 00,0007,0010,1004.7,+13.8,078,0103,1627096128,48.425 00,0008,0011,1004.7,+13.5,079,0123,1627096428,48.421 00,0007,0010,1004.8,+13.8,077,0118,1627096728,48.412 00,0007,0010,1004.8,+14.3,076,0111,1627097028,48.457 00,0006,0008,1004.9,+14.0,077,0106,1627097328,48.557 00,0007,0010,1004.9,+14.1,078,0130,1627097628,48.538 00,0009,0012,1005.0,+14.1,079,0123,1627097928,48.532 00,0007,0010,1005.0,+14.2,078,0122,1627098228,48.528 00,0007,0010,1004.8,+14.0,078,0122,1627098528,48.534 00,0009,0012,1004.7,+13.9,078,0117,1627098828,48.518 00,0005,0007,1004.9,+14.4,077,0135,1627099128,48.512 00,0009,0012,1005.2,+14.5,078,0095,1627099428,48.505 00,0011,0015,1004.9,+15.0,076,0115,1627099728,48.498 00,0010,0013,1004.8,+15.4,075,0112,1627100028,48.491 00,0009,0012,1005.0,+15.8,074,0109,1627100328,48.486 00,0011,0015,1004.9,+15.7,074,0126,1627100628,48.531 00,0008,0011,1004.9,+16.0,074,0123,1627100928,48.62 00,0011,0015,1005.0,+16.5,073,0114,1627101228,48.612 00,0008,0011,1005.1,+17.5,069,0110,1627101528,48.607 00,0008,0011,1004.8,+18.2,067,0139,1627101828,48.618 00,0009,0012,1004.9,+18.4,066,0119,1627102128,48.596 00,0008,0011,1005.2,+18.7,065,0111,1627102428,48.604 00,0010,0013,1005.2,+18.7,066,0121,1627102728,48.579 00,0008,0011,1004.8,+19.5,063,0110,1627103028,48.575 00,0007,0010,1005.1,+19.8,062,0102,1627103328,48.569 00,0008,0011,1005.0,+20.4,060,0128,1627103628,48.562 00,0009,0012,1004.9,+20.3,062,0112,1627103928,48.557 00,0011,0015,1004.7,+21.0,060,0107,1627104228,48.618 00,0007,0010,1004.7,+21.3,060,0110,1627104528,48.689 00,0007,0010,1004.8,+21.7,057,0104,1627104828,48.685 00,0006,0008,1004.8,+22.8,055,0103,1627105128,48.676 00,0012,0016,1005.0,+22.9,054,0103,1627105428,48.673 00,0007,0010,1004.7,+23.4,054,0105,1627105728,48.682 00,0009,0012,1004.7,+23.5,052,0117,1627106028,48.675 00,0009,0012,1004.8,+23.6,051,0124,1627106628,48.641 00,0009,0012,1004.7,+24.4,052,0125,1627106928,48.64 00,0008,0011,1004.9,+24.9,049,0126,1627107228,48.631 00,0006,0008,1004.8,+25.0,046,0110,1627107528,48.626 00,0010,0013,1004.7,+24.9,048,0134,1627107828,48.667 00,0006,0008,1004.8,+24.9,045,0122,1627108128,48.78 00,0040,0054,1004.7,+25.0,047,0122,1627108428,48.755 00,0006,0008,1004.9,+25.1,045,0106,1627108728,48.769 00,0007,0010,1004.7,+25.0,044,0097,1627109028,48.742 00,0004,0006,1005.0,+25.5,041,0098,1627109328,48.751 00,0007,0010,1004.8,+24.7,041,0120,1627109628,48.725 00,0007,0010,1004.8,+24.7,042,0099,1627109928,48.719 00,0007,0010,1005.0,+24.9,042,0106,1627110228,48.734 00,0005,0007,1005.0,+24.7,042,0126,1627110528,48.728 00,0005,0007,1005.0,+24.7,044,0111,1627110828,48.721 00,0006,0008,1004.8,+26.0,042,0124,1627111128,48.693 00,0005,0007,1005.2,+26.0,041,0121,1627111428,48.738 00,0005,0007,1005.0,+26.3,041,0129,1627111728,48.825 00,0007,0010,1004.9,+26.6,039,0122,1627112328,48.82 00,0009,0012,1004.6,+26.3,040,0116,1627112628,48.807 00,0006,0008,1005.0,+26.9,038,0098,1627112928,48.819 00,0006,0008,1005.0,+26.6,040,0116,1627113228,48.798 00,0006,0008,1005.1,+26.9,040,0114,1627113528,48.811 00,0007,0010,1005.0,+26.5,039,0100,1627113828,48.787 00,0007,0010,1005.2,+27.0,038,0104,1627114128,48.78 00,0005,0007,1004.5,+27.2,039,0106,1627114428,48.77 00,0006,0008,1005.2,+27.8,037,0129,1627114728,48.766 00,0008,0011,1004.9,+27.3,040,0115,1627115028,48.81 00,0008,0011,1004.8,+27.5,037,0108,1627115328,48.901 00,0010,0013,1004.8,+27.3,036,0101,1627115628,48.894 00,0009,0012,1004.8,+26.8,039,0119,1627115928,48.886 00,0007,0010,1004.6,+27.2,036,0103,1627116228,48.881 00,0006,0008,1004.7,+28.6,036,0107,1627116528,48.876 00,0005,0007,1004.6,+27.9,037,0107,1627116828,48.873 00,0008,0011,1004.6,+29.3,035,0107,1627117128,48.864 00,0009,0012,1005.0,+28.9,034,0117,1627117428,48.859 00,0006,0008,1004.6,+28.1,034,0100,1627117728,48.849 00,0008,0011,1004.8,+28.4,034,0108,1627118028,48.848 00,0006,0008,1004.6,+28.2,033,0113,1627118628,48.884 00,0004,0006,1004.6,+27.8,033,0124,1627118928,48.978 00,0006,0008,1004.7,+28.3,033,0111,1627119228,48.994 00,0006,0008,1004.9,+28.8,035,0113,1627119528,48.962 00,0006,0008,1004.6,+28.7,033,0111,1627119828,48.985 00,0007,0010,1004.6,+28.5,033,0090,1627120128,48.952 00,0005,0007,1004.7,+28.4,033,0131,1627120428,48.971 00,0005,0007,1004.5,+28.8,032,0112,1627120728,48.938 00,0007,0010,1004.5,+28.6,032,0106,1627121028,48.935 00,0005,0007,1004.6,+28.5,032,0102,1627121328,48.931 00,0005,0007,1004.5,+29.4,031,0105,1627121628,48.926 00,0005,0007,1004.6,+29.2,031,0098,1627121928,48.914 00,0005,0007,1004.5,+29.6,029,0123,1627122228,48.958 00,0005,0007,1004.6,+29.5,030,0096,1627122529,49.051 00,0004,0006,1004.5,+29.3,030,0109,1627122829,49.045 00,0005,0007,1004.3,+29.3,032,0118,1627123129,49.043 00,0006,0008,1004.6,+29.6,030,0141,1627123729,49.025 00,0006,0008,1004.3,+29.9,030,0101,1627124029,49.048 00,0006,0008,1004.5,+29.8,029,0125,1627124329,49.04 00,0005,0007,1004.7,+29.4,031,0111,1627124629,49.009 00,0008,0011,1004.5,+28.9,030,0108,1627124929,49.003 00,0004,0006,1004.5,+29.0,031,0103,1627125229,49.025 00,0006,0008,1004.6,+28.6,030,0120,1627125528,48.994 00,0006,0008,1004.5,+29.3,031,0105,1627125829,49.038 00,0008,0011,1004.2,+29.2,030,0114,1627126129,49.13 00,0005,0007,1004.3,+29.3,031,0110,1627126429,49.15 00,0005,0007,1004.2,+29.0,031,0124,1627126729,49.119 00,0009,0012,1004.6,+29.2,032,0120,1627127029,49.14 00,0007,0010,1004.6,+28.9,034,0105,1627127329,49.104 00,0006,0008,1004.2,+28.1,032,0097,1627127629,49.099 00,0007,0010,1004.4,+28.9,030,0115,1627127929,49.093 00,0007,0010,1004.5,+29.1,032,0129,1627128229,49.086 00,0003,0005,1004.3,+29.8,030,0095,1627128529,49.084 00,0006,0008,1004.2,+29.4,031,0117,1627128829,49.077 00,0006,0008,1004.4,+28.9,031,0116,1627129129,49.099 00,0006,0008,1004.2,+29.4,030,0110,1627129429,49.116 00,0007,0010,1004.2,+28.8,030,0104,1627129729,49.209 00,0005,0007,1004.1,+28.5,030,0107,1627130029,49.199 00,0006,0008,1004.1,+28.8,029,0100,1627130329,49.194 00,0005,0007,1004.2,+29.4,030,0119,1627130629,49.186 00,0005,0007,1004.1,+28.9,032,0107,1627130929,49.182 00,0007,0010,1004.5,+29.0,031,0096,1627131229,49.177 00,0006,0008,1004.4,+28.9,032,0117,1627131529,49.17 00,0004,0006,1004.0,+29.2,032,0106,1627131829,49.163 00,0005,0007,1004.2,+29.3,031,0122,1627132129,49.161 00,0006,0008,1004.2,+29.2,030,0106,1627132429,49.185 00,0007,0010,1003.9,+29.5,032,0117,1627132729,49.148 00,0007,0010,1004.0,+29.0,031,0120,1627133029,49.191 00,0006,0008,1004.1,+28.8,030,0119,1627133329,49.285 00,0006,0008,1004.1,+29.0,030,0106,1627133629,49.278 00,0005,0007,1003.9,+28.9,032,0121,1627133929,49.303 00,0007,0010,1003.8,+28.9,031,0121,1627134229,49.265 00,0005,0007,1004.1,+28.9,031,0107,1627134529,49.258 00,0005,0007,1004.3,+28.8,031,0124,1627134829,49.251 00,0007,0010,1003.9,+29.1,031,0114,1627135129,49.246 00,0007,0010,1004.0,+28.9,030,0124,1627135429,49.244 00,0006,0008,1004.3,+28.9,030,0122,1627135729,49.237 00,0010,0013,1004.0,+29.0,032,0112,1627136329,49.247 00,0006,0008,1004.1,+29.0,030,0086,1627136629,49.268 00,0008,0011,1003.9,+28.6,029,0124,1627136929,49.359 00,0007,0010,1004.1,+28.7,031,0115,1627137229,49.352 00,0007,0010,1004.1,+28.7,031,0109,1627137529,49.348 00,0009,0012,1004.2,+29.2,031,0107,1627137829,49.34 00,0008,0011,1004.1,+28.6,031,0103,1627138129,49.334 00,0008,0011,1004.1,+28.7,032,0115,1627138429,49.327 00,0007,0010,1004.2,+28.1,032,0116,1627138729,49.358 00,0007,0010,1004.0,+28.0,031,0096,1627139029,49.348 00,0006,0008,1004.3,+28.2,032,0093,1627139329,49.343 00,0008,0011,1004.1,+28.1,033,0098,1627139629,49.303 00,0007,0010,1004.1,+28.0,032,0090,1627139929,49.332 00,0006,0008,1004.0,+28.0,032,0082,1627140229,49.38 00,0008,0011,1004.2,+28.2,033,0110,1627140529,49.469 00,0007,0010,1003.9,+28.0,034,0110,1627140829,49.425 00,0007,0010,1003.9,+27.9,032,0129,1627141129,49.42 00,0008,0011,1003.9,+27.9,033,0111,1627141429,49.414 00,0008,0011,1004.5,+27.8,033,0092,1627141729,49.409 00,0008,0011,1004.1,+27.7,033,0116,1627142029,49.405 00,0008,0011,1004.2,+27.7,034,0108,1627142329,49.397 00,0008,0011,1004.0,+27.6,035,0098,1627142629,49.389 00,0008,0011,1004.4,+27.5,035,0106,1627142929,49.384 00,0006,0008,1004.3,+27.3,035,0110,1627143229,49.377 00,0008,0011,1004.1,+27.3,035,0094,1627143529,49.375 00,0007,0010,1004.5,+27.1,036,0107,1627143829,49.457 00,0006,0008,1004.4,+27.1,036,0111,1627144129,49.506 00,0004,0006,1004.4,+27.1,035,0114,1627144429,49.499 00,0005,0007,1004.5,+26.8,037,0090,1627144729,49.495 00,0007,0010,1004.7,+26.8,037,0112,1627145029,49.486 00,0009,0012,1004.3,+26.6,038,0108,1627145329,49.48 00,0008,0011,1004.2,+26.5,038,0096,1627145629,49.474 00,0009,0012,1004.5,+26.4,038,0109,1627145929,49.51 00,0007,0010,1004.6,+26.1,039,0117,1627146229,49.504 00,0007,0010,1004.4,+26.1,040,0114,1627146529,49.459 00,0011,0015,1004.5,+25.8,041,0110,1627146829,49.452 00,0012,0016,1004.7,+25.7,043,0104,1627147129,49.447 00,0012,0016,1004.7,+25.4,044,0114,1627147429,49.49 00,0005,0007,1004.4,+24.8,047,0117,1627147729,49.581 00,0010,0013,1004.9,+25.1,044,0116,1627148029,49.575 00,0011,0015,1004.7,+24.7,046,0123,1627148329,49.606 00,0014,0018,1004.9,+24.4,048,0093,1627148629,49.562 00,0013,0017,1004.7,+24.1,049,0108,1627148929,49.555 00,0011,0015,1005.0,+24.1,048,0113,1627149229,49.548 00,0009,0012,1005.0,+23.6,050,0125,1627149529,49.54 00,0007,0010,1005.0,+23.5,050,0122,1627149829,49.533 00,0007,0010,1005.0,+23.2,053,0106,1627150129,49.527 00,0009,0012,1005.1,+22.7,057,0124,1627150429,49.52 00,0016,0022,1004.8,+22.6,054,0103,1627150729,49.515 00,0016,0022,1005.1,+22.1,056,0116,1627151029,49.561 00,0018,0024,1005.3,+22.0,059,0101,1627151329,49.648 00,0011,0015,1005.3,+22.3,057,0126,1627151629,49.68 00,0018,0024,1005.1,+21.6,059,0122,1627151929,49.637 00,0016,0022,1005.2,+21.8,059,0094,1627152229,49.669 00,0011,0015,1005.4,+21.9,058,0123,1627152529,49.668 00,0014,0018,1005.8,+21.9,058,0109,1627152829,49.617 00,0016,0022,1005.5,+20.7,062,0129,1627153429,49.606 00,0018,0024,1005.6,+21.1,061,0106,1627153729,49.598 00,0016,0022,1005.8,+21.3,059,0117,1627154029,49.589 00,0022,0029,1005.9,+21.2,060,0117,1627154329,49.583 00,0015,0021,1005.8,+21.1,059,0110,1627154629,49.631 00,0016,0022,1005.7,+20.4,062,0113,1627154929,49.718 00,0013,0017,1005.9,+19.9,064,0104,1627155229,49.713 00,0019,0026,1005.7,+20.0,064,0118,1627155529,49.707 00,0017,0023,1005.9,+19.5,065,0115,1627155829,49.7 00,0019,0026,1005.9,+19.8,064,0107,1627156129,49.737 00,0018,0024,1005.7,+19.2,066,0098,1627156429,49.69 00,0015,0021,1005.8,+19.0,066,0117,1627156729,49.681 00,0012,0016,1005.7,+19.1,065,0113,1627157029,49.673 00,0013,0017,1005.6,+19.0,065,0098,1627157329,49.666 00,0014,0018,1005.6,+19.1,065,0105,1627157629,49.661 00,0016,0022,1005.7,+18.8,066,0134,1627157929,49.698 00,0009,0012,1005.6,+18.2,067,0109,1627158229,49.698 00,0010,0013,1005.6,+17.9,067,0101,1627158529,49.789 00,0008,0011,1005.7,+18.1,066,0105,1627158829,49.83 00,0008,0011,1005.9,+17.6,068,0120,1627159129,49.762 00,0008,0011,1005.9,+17.6,068,0120,1627159429,49.771 00,0008,0011,1006.1,+17.4,069,0114,1627159729,49.763 00,0009,0012,1005.8,+17.2,071,0115,1627160029,49.802 00,0012,0016,1005.7,+17.1,071,0094,1627160329,49.799 00,0007,0010,1005.9,+17.1,070,0121,1627160629,49.735 00,0007,0010,1005.8,+17.1,071,0105,1627160929,49.727 00,0007,0010,1006.0,+17.0,071,0116,1627161229,49.722 00,0009,0012,1006.0,+17.0,070,0097,1627161529,49.716 00,0007,0010,1005.8,+16.9,070,0110,1627161829,49.762 00,0007,0010,1006.0,+16.8,070,0109,1627162129,49.856 00,0008,0011,1006.0,+16.5,071,0105,1627162429,49.845 00,0008,0011,1005.8,+15.9,074,0121,1627162729,49.84 00,0008,0011,1006.3,+16.4,073,0118,1627163029,49.838 00,0007,0010,1006.1,+16.5,073,0109,1627163329,49.825 00,0007,0010,1006.0,+16.5,072,0094,1627163629,49.819 00,0009,0012,1006.2,+15.7,074,0107,1627163929,49.816 00,0007,0010,1006.0,+15.8,074,0097,1627164229,49.804 00,0010,0013,1006.2,+15.4,076,0103,1627164529,49.798 00,0007,0010,1006.0,+15.9,075,0115,1627164829,49.795 00,0009,0012,1006.0,+16.0,073,0098,1627165129,49.792 00,0006,0008,1006.2,+15.8,074,0113,1627165429,49.83 00,0009,0012,1006.0,+15.4,076,0117,1627165729,49.925 00,0009,0012,1005.9,+15.9,076,0132,1627166029,49.915 00,0008,0011,1006.1,+15.7,075,0135,1627166329,49.912 00,0008,0011,1006.1,+15.6,076,0115,1627166629,49.904 00,0010,0013,1006.1,+15.6,075,0105,1627166929,49.897 00,0006,0008,1005.7,+15.4,074,0117,1627167529,49.889 00,0008,0011,1006.0,+15.5,074,0113,1627167829,49.878 00,0008,0011,1006.0,+15.1,075,0095,1627168129,49.871 00,0008,0011,1005.9,+15.1,075,0107,1627168429,49.876 00,0008,0011,1005.7,+15.0,078,0109,1627169029,49.905 00,0008,0011,1005.7,+14.8,078,0117,1627169329,49.997 00,0007,0010,1006.0,+14.7,076,0120,1627169629,49.989 00,0008,0011,1006.0,+14.7,076,0133,1627169929,49.981 00,0010,0013,1006.0,+14.9,076,0100,1627170229,49.978 00,0007,0010,1006.0,+14.7,077,0112,1627170529,49.973 00,0008,0011,1005.8,+14.7,077,0112,1627170829,49.97 00,0007,0010,1005.8,+14.6,077,0116,1627171129,49.966 00,0007,0010,1005.9,+14.4,077,0116,1627171429,49.957 00,0007,0010,1005.8,+14.3,077,0120,1627171729,49.953 00,0007,0010,1005.9,+13.9,078,0119,1627172029,49.948 00,0010,0013,1005.7,+13.9,079,0109,1627172329,49.939 00,0007,0010,1005.8,+14.0,079,0114,1627172629,49.979 00,0009,0012,1005.7,+14.0,079,0109,1627172930,50.071 00,0009,0012,1005.9,+14.1,079,0120,1627173230,50.064 00,0007,0010,1005.9,+14.1,079,0104,1627173530,50.077 00,0008,0011,1005.9,+14.1,078,0127,1627173830,50.051 00,0008,0011,1006.0,+13.8,079,0113,1627174130,50.047 00,0008,0011,1006.1,+13.8,079,0112,1627174430,50.047 00,0008,0011,1005.9,+13.7,080,0122,1627174730,50.036 00,0008,0011,1006.0,+14.0,077,0096,1627175030,50.026 00,0008,0011,1006.0,+13.7,078,0110,1627175330,50.023 00,0008,0011,1005.7,+13.5,078,0134,1627175630,50.015 00,0010,0013,1006.0,+13.7,077,0123,1627175930,50.012 00,0005,0007,1006.1,+13.5,078,0123,1627176230,50.059 00,0008,0011,1006.0,+13.3,079,0133,1627176530,50.16 00,0007,0010,1006.1,+13.3,079,0108,1627176830,50.155 00,0007,0010,1005.9,+13.3,080,0115,1627177130,50.139 00,0010,0013,1005.9,+13.4,080,0108,1627177430,50.13 00,0008,0011,1005.7,+13.4,080,0110,1627177730,50.122 00,0008,0011,1006.3,+13.5,079,0113,1627178030,50.115 00,0008,0011,1006.1,+13.3,079,0127,1627178330,50.108 00,0007,0010,1006.2,+12.8,080,0116,1627178630,50.114 00,0007,0010,1005.9,+13.1,078,0131,1627178930,50.109 00,0008,0011,1005.8,+13.1,079,0105,1627179230,50.103 00,0007,0010,1006.4,+13.0,079,0119,1627179530,50.088 00,0009,0012,1006.1,+13.1,078,0094,1627179830,50.133 00,0007,0010,1006.2,+12.9,080,0112,1627180130,50.224 00,0008,0011,1006.0,+12.8,080,0121,1627180430,50.217 00,0010,0013,1006.1,+13.1,079,0120,1627180730,50.211 00,0008,0011,1006.0,+13.1,081,0125,1627181030,50.204 00,0011,0015,1006.1,+12.8,082,0122,1627181330,50.2 00,0008,0011,1006.0,+12.8,081,0127,1627181630,50.196 00,0007,0010,1006.4,+12.8,078,0104,1627181930,50.188 00,0007,0010,1006.2,+12.7,079,0105,1627182230,50.18 00,0010,0013,1006.2,+12.7,079,0106,1627182530,50.175 00,0008,0011,1006.3,+12.5,080,0136,1627182830,50.169 00,0008,0011,1006.2,+12.7,079,0113,1627183130,50.178 00,0008,0011,1006.3,+12.5,081,0100,1627183430,50.21 00,0008,0011,1006.3,+12.8,079,0107,1627183730,50.312 00,0008,0011,1006.4,+13.0,079,0102,1627184030,50.293 00,0008,0011,1006.3,+12.8,080,0115,1627184330,50.289 00,0008,0011,1006.2,+13.2,079,0111,1627184630,50.294 00,0009,0012,1006.3,+13.2,079,0112,1627184930,50.276 00,0009,0012,1006.6,+13.6,078,0108,1627185230,50.271 00,0008,0011,1006.7,+13.7,079,0106,1627185530,50.263 00,0009,0012,1006.2,+14.2,077,0121,1627185830,50.259 00,0011,0015,1006.3,+14.6,076,0119,1627186130,50.255 00,0009,0012,1006.4,+14.7,076,0127,1627186430,50.259 00,0008,0011,1006.4,+15.4,074,0119,1627186730,50.24 00,0008,0011,1006.4,+15.4,075,0118,1627187030,50.288 00,0008,0011,1006.5,+16.0,075,0129,1627187630,50.367 00,0007,0010,1006.6,+16.2,074,0114,1627187930,50.363 00,0007,0010,1006.4,+16.4,074,0119,1627188230,50.358 00,0008,0011,1006.5,+17.2,073,0111,1627188530,50.348 00,0008,0011,1006.5,+18.2,069,0113,1627188830,50.344 00,0009,0012,1006.7,+18.0,070,0120,1627189130,50.339 00,0009,0012,1006.2,+18.2,071,0104,1627189430,50.332 00,0008,0011,1006.4,+18.5,069,0112,1627189730,50.326 00,0011,0015,1006.4,+19.0,067,0135,1627190030,50.322 00,0010,0013,1006.8,+19.4,066,0107,1627190330,50.333 00,0008,0011,1006.5,+20.3,065,0115,1627190630,50.378 00,0009,0012,1006.8,+20.9,064,0111,1627190930,50.449 00,0009,0012,1006.6,+20.6,064,0121,1627191230,50.438 00,0011,0015,1006.6,+21.4,062,0111,1627191530,50.432 00,0008,0011,1006.3,+22.5,059,0117,1627191830,50.424 00,0010,0013,1006.4,+22.7,059,0127,1627192130,50.419 00,0011,0015,1006.3,+23.0,061,0118,1627192430,50.414 00,0009,0012,1006.3,+24.2,056,0098,1627192730,50.406 00,0011,0015,1006.7,+24.4,054,0121,1627193030,50.403 00,0010,0013,1006.5,+23.5,056,0109,1627193330,50.392 00,0011,0015,1006.6,+24.4,053,0097,1627193630,50.401 00,0011,0015,1006.5,+23.9,053,0123,1627193930,50.379 00,0009,0012,1006.6,+25.0,051,0111,1627194230,50.422 00,0011,0015,1006.4,+24.7,052,0102,1627194530,50.514 00,0013,0017,1006.7,+24.8,051,0112,1627194830,50.507 00,0012,0016,1006.6,+25.1,050,0097,1627195130,50.499 00,0009,0012,1006.5,+25.0,049,0101,1627195430,50.498 00,0011,0015,1006.5,+26.0,048,0116,1627195730,50.509 00,0010,0013,1006.6,+25.7,048,0105,1627196030,50.48 00,0005,0007,1006.4,+25.7,049,0115,1627196330,50.477 00,0008,0011,1006.4,+25.8,047,0120,1627196630,50.467 00,0009,0012,1006.3,+26.5,049,0077,1627197230,50.478 00,0006,0008,1006.5,+25.8,047,0100,1627197530,50.447 00,0007,0010,1006.6,+27.1,045,0097,1627197830,50.497 00,0007,0010,1006.4,+26.4,045,0119,1627198130,50.584 00,0008,0011,1006.4,+27.6,043,0110,1627198430,50.578 00,0008,0011,1006.7,+27.0,043,0108,1627198730,50.572 00,0004,0006,1006.3,+27.6,043,0096,1627199030,50.585 00,0006,0008,1006.7,+27.9,039,0113,1627199330,50.559 00,0007,0010,1006.8,+27.2,042,0111,1627199630,50.553 00,0006,0008,1006.8,+27.5,042,0119,1627199930,50.545 00,0006,0008,1006.7,+28.2,040,0099,1627200230,50.543 00,0007,0010,1006.6,+27.6,037,0122,1627200530,50.558 00,0008,0011,1006.9,+27.2,037,0108,1627200830,50.533 00,0006,0008,1006.8,+27.7,036,0099,1627201130,50.524 00,0006,0008,1006.8,+27.6,038,0085,1627201430,50.572 00,0005,0007,1006.7,+28.1,038,0115,1627201730,50.658 00,0007,0010,1006.8,+28.5,039,0103,1627202030,50.653 00,0005,0007,1007.1,+28.3,037,0109,1627202330,50.646 00,0008,0011,1006.9,+28.3,036,0098,1627202630,50.642 00,0005,0007,1006.8,+28.4,036,0116,1627202930,50.639 00,0006,0008,1006.7,+28.5,036,0093,1627203230,50.656 00,0006,0008,1006.7,+28.8,035,0119,1627203530,50.65 00,0003,0005,1006.6,+29.4,036,0103,1627203830,50.621 00,0005,0007,1006.6,+29.5,034,0113,1627204130,50.615 00,0006,0008,1006.6,+29.5,036,0106,1627204430,50.63 00,0006,0008,1006.6,+29.5,033,0102,1627204730,50.606 00,0009,0012,1006.9,+29.4,034,0122,1627205030,50.65 00,0007,0010,1006.9,+29.3,033,0098,1627205630,50.741 00,0007,0010,1006.7,+29.2,033,0106,1627205930,50.732 00,0007,0010,1006.8,+29.9,034,0109,1627206230,50.744 00,0006,0008,1006.7,+29.5,032,0104,1627206530,50.714 00,0006,0008,1006.6,+29.4,030,0091,1627207130,50.702 00,0007,0010,1006.6,+29.9,031,0108,1627207430,50.698 00,0005,0007,1006.5,+29.5,032,0086,1627207730,50.691 00,0006,0008,1006.7,+28.8,030,0103,1627208030,50.709 00,0005,0007,1006.5,+29.6,031,0109,1627208330,50.706 00,0006,0008,1006.7,+29.6,032,0116,1627208630,50.724 00,0004,0006,1006.8,+29.6,032,0118,1627208930,50.817 00,0005,0007,1006.4,+30.1,030,0113,1627209530,50.807 00,0006,0008,1006.1,+30.1,027,0106,1627209830,50.797 00,0007,0010,1006.3,+30.3,027,0122,1627210130,50.819 00,0005,0007,1006.3,+30.2,024,0120,1627210430,50.787 00,0007,0010,1006.2,+30.0,024,0111,1627210730,50.78 00,0006,0008,1006.4,+29.8,026,0114,1627211030,50.779 00,0007,0010,1006.4,+30.7,024,0094,1627211330,50.769 00,0004,0006,1006.3,+30.2,029,0108,1627211630,50.762 00,0004,0006,1006.2,+30.4,024,0107,1627211930,50.757 00,0004,0006,1006.3,+30.5,028,0111,1627212530,50.924 00,0006,0008,1006.1,+30.5,026,0104,1627212830,50.916 00,0005,0007,1006.2,+30.4,025,0117,1627213130,50.882 00,0005,0007,1006.2,+30.6,026,0097,1627213430,50.876 00,0005,0007,1006.0,+30.7,024,0087,1627214030,50.864 00,0008,0011,1006.3,+30.1,026,0109,1627214330,50.863 00,0004,0006,1006.1,+31.0,024,0126,1627214630,50.853 00,0004,0006,1006.1,+30.9,024,0116,1627214930,50.85 00,0005,0007,1006.2,+30.9,026,0121,1627215230,50.841 00,0006,0008,1006.2,+30.2,027,0111,1627215530,50.839 00,0004,0006,1005.9,+30.7,027,0101,1627215830,50.883 00,0005,0007,1006.2,+30.0,026,0098,1627216130,50.972 00,0003,0005,1005.8,+31.0,027,0089,1627216430,50.966 00,0004,0006,1005.7,+30.9,027,0122,1627216730,50.96 00,0004,0006,1005.9,+30.7,027,0086,1627217030,50.991 00,0008,0011,1005.8,+30.6,027,0106,1627217330,50.95 00,0006,0008,1005.7,+30.3,024,0103,1627217630,50.945 00,0004,0006,1006.1,+30.5,026,0118,1627217930,50.941 00,0006,0008,1005.9,+29.9,023,0105,1627218230,50.966 00,0004,0006,1005.7,+30.2,023,0089,1627218530,50.962 00,0006,0008,1005.7,+30.7,024,0114,1627218830,50.927 00,0004,0006,1005.8,+30.4,025,0099,1627219130,50.922 00,0007,0010,1005.6,+30.6,024,0108,1627219430,50.968 00,0005,0007,1005.6,+31.1,025,0112,1627219731,51.056 00,0004,0006,1005.7,+30.1,024,0110,1627220031,51.052 00,0004,0006,1005.4,+30.2,025,0116,1627220331,51.045 00,0006,0008,1005.4,+30.1,026,0103,1627220631,51.041 00,0004,0006,1005.5,+30.6,026,0106,1627220931,51.033 00,0004,0006,1005.6,+30.5,024,0125,1627221231,51.028 00,0004,0006,1005.7,+30.3,025,0111,1627221531,51.021 00,0004,0006,1005.5,+30.2,023,0097,1627221831,51.019 00,0004,0006,1005.7,+30.3,023,0134,1627222131,51.042 00,0004,0006,1005.8,+30.3,023,0111,1627222431,51.004 00,0004,0006,1005.5,+30.2,024,0114,1627222730,50.998 00,0004,0006,1005.7,+30.2,023,0134,1627223031,51.047 00,0004,0006,1005.7,+30.1,023,0109,1627223331,51.144 00,0005,0007,1005.7,+30.7,024,0100,1627223631,51.16 00,0009,0012,1005.8,+30.4,025,0120,1627223931,51.128 00,0006,0008,1005.5,+30.1,025,0128,1627224231,51.119 00,0005,0007,1005.4,+30.1,025,0102,1627224531,51.114 00,0006,0008,1005.6,+30.2,026,0096,1627224831,51.109 00,0004,0006,1005.3,+30.0,026,0098,1627225131,51.135 00,0006,0008,1005.4,+30.0,026,0131,1627225431,51.096 00,0005,0007,1005.5,+29.9,026,0102,1627225731,51.124 00,0007,0010,1005.5,+29.8,026,0104,1627226031,51.118 00,0006,0008,1005.5,+29.7,026,0130,1627226331,51.08 00,0005,0007,1005.3,+29.7,029,0096,1627226631,51.162 00,0005,0007,1005.3,+29.7,028,0097,1627226931,51.217 00,0005,0007,1005.3,+29.6,027,0108,1627227231,51.209 00,0005,0007,1005.5,+29.6,029,0109,1627227531,51.207 00,0004,0006,1005.6,+29.5,029,0114,1627227831,51.232 00,0002,0003,1005.6,+29.5,030,0104,1627228131,51.191 00,0005,0007,1005.3,+29.6,030,0114,1627228431,51.182 00,0005,0007,1005.2,+29.4,031,0101,1627228731,51.18 00,0004,0006,1005.4,+29.2,030,0113,1627229031,51.172 00,0005,0007,1005.4,+29.0,031,0114,1627229931,51.162 00,0002,0003,1005.4,+28.9,032,0128,1627230231,51.207 00,0005,0007,1005.3,+28.8,034,0109,1627230531,51.293 00,0004,0006,1005.4,+28.7,034,0115,1627230831,51.325 00,0004,0006,1005.6,+28.6,034,0125,1627231131,51.287 00,0006,0008,1005.6,+28.3,035,0125,1627231431,51.273 00,0005,0007,1005.5,+28.1,036,0097,1627231731,51.267 00,0008,0011,1005.6,+27.9,037,0116,1627232031,51.269 00,0005,0007,1005.6,+27.7,038,0116,1627232331,51.254 00,0006,0008,1005.7,+27.6,038,0088,1627232631,51.251 00,0006,0008,1005.8,+27.3,039,0103,1627232931,51.247 00,0005,0007,1005.8,+27.0,040,0104,1627233231,51.243 00,0005,0007,1005.7,+26.8,041,0110,1627233531,51.233 00,0007,0010,1005.7,+26.6,042,0110,1627233831,51.278 00,0004,0006,1005.7,+26.5,042,0107,1627234131,51.368 00,0007,0010,1005.6,+26.2,042,0106,1627234431,51.361 00,0006,0008,1005.8,+25.7,043,0102,1627234731,51.353 00,0007,0010,1006.0,+25.4,044,0099,1627235031,51.352 00,0012,0016,1005.7,+25.4,043,0111,1627235331,51.389 00,0005,0007,1005.9,+25.0,045,0108,1627235631,51.349 00,0012,0016,1005.8,+24.7,046,0115,1627235931,51.321 00,0010,0013,1006.0,+24.5,047,0103,1627236231,51.323 00,0008,0011,1006.2,+24.3,050,0115,1627236531,51.32 00,0007,0010,1006.1,+24.1,050,0138,1627236831,51.309 00,0006,0008,1006.5,+24.0,050,0121,1627237131,51.304 00,0006,0008,1006.1,+23.8,050,0101,1627237431,51.393 00,0012,0016,1006.4,+23.7,052,0110,1627237731,51.479 00,0006,0008,1006.6,+23.6,052,0119,1627238031,51.429 00,0005,0007,1006.4,+23.6,051,0111,1627238331,51.423 00,0008,0011,1006.5,+23.3,052,0103,1627238631,51.416 00,0006,0008,1006.6,+23.0,052,0101,1627238931,51.41 00,0006,0008,1006.5,+22.5,056,0094,1627239231,51.403 00,0007,0010,1006.4,+22.7,054,0100,1627239531,51.394 00,0007,0010,1006.7,+22.6,055,0131,1627239831,51.394 00,0007,0010,1006.8,+22.3,056,0110,1627240131,51.423 00,0008,0011,1006.8,+22.2,057,0120,1627240431,51.373 00,0007,0010,1006.8,+22.6,055,0109,1627240731,51.37 00,0007,0010,1006.8,+21.8,059,0107,1627241031,51.417 00,0009,0012,1007.0,+22.6,055,0108,1627241331,51.503 00,0010,0013,1006.8,+22.0,057,0100,1627241631,51.495 00,0010,0013,1007.0,+22.2,057,0114,1627241931,51.536 00,0011,0015,1006.9,+21.5,060,0116,1627242231,51.485 00,0007,0010,1007.2,+21.7,059,0102,1627242531,51.486 00,0006,0008,1007.2,+21.6,059,0121,1627242831,51.52 00,0008,0011,1007.1,+22.1,057,0117,1627243131,51.469 00,0008,0011,1007.4,+21.8,058,0099,1627243431,51.505 00,0007,0010,1007.2,+21.6,058,0108,1627243731,51.496 00,0013,0017,1007.4,+21.2,061,0082,1627244031,51.492 00,0006,0008,1007.6,+21.9,058,0097,1627244331,51.446 00,0006,0008,1007.5,+21.0,062,0115,1627244631,51.534 00,0008,0011,1007.6,+21.6,060,0103,1627245231,51.618 00,0006,0008,1007.4,+21.1,061,0099,1627245531,51.552 00,0007,0010,1007.5,+20.0,065,0117,1627245831,51.553 00,0006,0008,1007.6,+19.9,065,0095,1627246131,51.547 00,0007,0010,1007.9,+19.9,065,0120,1627246431,51.543 00,0007,0010,1007.5,+19.7,066,0119,1627246731,51.582 00,0007,0010,1007.6,+19.7,067,0124,1627247031,51.516 00,0008,0011,1007.8,+19.4,068,0127,1627247331,51.51 00,0010,0013,1008.0,+19.6,067,0103,1627247631,51.503 00,0008,0011,1007.7,+19.1,069,0099,1627247931,51.496 00,0007,0010,1008.1,+19.1,069,0112,1627248231,51.542 00,0008,0011,1008.1,+19.4,067,0119,1627248531,51.629 00,0010,0013,1007.8,+19.1,069,0111,1627248831,51.625 00,0010,0013,1008.1,+18.9,070,0097,1627249131,51.621 00,0009,0012,1007.8,+18.7,072,0112,1627249431,51.613 00,0008,0011,1007.8,+18.8,070,0114,1627249731,51.604 00,0008,0011,1007.8,+18.7,071,0115,1627250031,51.599 00,0010,0013,1008.0,+18.6,072,0106,1627250331,51.592 00,0008,0011,1007.9,+18.4,072,0097,1627250631,51.584 00,0006,0008,1008.0,+18.3,073,0122,1627250931,51.584 00,0005,0007,1007.8,+18.4,071,0104,1627251231,51.572 00,0008,0011,1008.1,+18.5,070,0109,1627251531,51.567 00,0008,0011,1007.9,+18.2,073,0094,1627251831,51.618 00,0008,0011,1007.9,+18.1,073,0112,1627252131,51.697 00,0006,0008,1007.8,+17.8,073,0112,1627252431,51.696 00,0007,0010,1007.8,+17.6,072,0117,1627252731,51.69 00,0016,0022,1007.9,+17.4,073,0112,1627253031,51.681 00,0008,0011,1007.9,+17.8,073,0108,1627253331,51.677 00,0013,0017,1007.7,+17.2,074,0111,1627253631,51.673 00,0012,0016,1007.7,+17.6,071,0104,1627253931,51.665 00,0016,0022,1007.8,+17.4,073,0106,1627254231,51.654 00,0010,0013,1007.7,+17.5,074,0110,1627254531,51.648 00,0010,0013,1007.7,+17.1,074,0106,1627254831,51.65 00,0010,0013,1008.0,+17.2,073,0117,1627255131,51.643 00,0008,0011,1007.7,+17.0,074,0100,1627255431,51.683 00,0009,0012,1007.7,+17.1,074,0135,1627255731,51.768 00,0007,0010,1008.0,+17.2,074,0111,1627256031,51.765 00,0009,0012,1007.8,+17.1,073,0129,1627256331,51.757 00,0005,0007,1007.6,+17.0,073,0117,1627256631,51.753 00,0004,0006,1007.6,+16.6,075,0107,1627256931,51.747 00,0004,0006,1007.6,+17.0,072,0111,1627257231,51.746 00,0005,0007,1007.4,+16.8,075,0110,1627257531,51.735 00,0006,0008,1007.7,+16.6,074,0100,1627257831,51.734 00,0007,0010,1007.4,+16.5,073,0114,1627258131,51.726 00,0008,0011,1007.6,+16.4,072,0109,1627258731,51.709 00,0006,0008,1007.5,+16.2,074,0112,1627259031,51.762 00,0005,0007,1007.3,+16.4,075,0103,1627259331,51.85 00,0009,0012,1007.2,+16.1,076,0115,1627259631,51.837 00,0006,0008,1007.4,+16.5,073,0109,1627259931,51.832 00,0006,0008,1007.2,+16.1,076,0109,1627260231,51.826 00,0006,0008,1007.3,+16.3,075,0121,1627260531,51.818 00,0006,0008,1007.3,+16.1,074,0116,1627260831,51.819 00,0006,0008,1006.9,+15.6,075,0120,1627261131,51.805 00,0006,0008,1007.2,+15.2,075,0090,1627261431,51.809 00,0008,0011,1007.2,+15.4,075,0114,1627261731,51.792 00,0007,0010,1007.3,+15.3,075,0113,1627262031,51.787 00,0007,0010,1007.0,+15.0,076,0113,1627262331,51.78 00,0007,0010,1007.3,+15.1,076,0101,1627262631,51.832 00,0006,0008,1007.2,+14.9,076,0126,1627262931,51.927 00,0005,0007,1007.4,+14.8,076,0093,1627263231,51.912 00,0005,0007,1007.6,+14.5,076,0102,1627263531,51.906 00,0007,0010,1007.1,+14.5,076,0122,1627263831,51.898 00,0008,0011,1007.3,+14.4,078,0119,1627264131,51.891 00,0006,0008,1007.4,+14.7,077,0115,1627264431,51.896 00,0005,0007,1007.3,+14.7,077,0114,1627265031,51.883 00,0008,0011,1007.6,+14.8,077,0124,1627265331,51.87 00,0007,0010,1007.6,+14.8,077,0097,1627265631,51.874 00,0008,0011,1007.4,+14.2,079,0105,1627265931,51.857 00,0006,0008,1007.4,+14.8,077,0102,1627266231,51.901 00,0008,0011,1007.4,+14.8,077,0109,1627266532,52.019 00,0007,0010,1007.5,+14.5,079,0127,1627266831,51.989 00,0007,0010,1007.2,+14.5,078,0107,1627267131,51.993 00,0007,0010,1007.5,+14.1,078,0112,1627267431,51.976 00,0007,0010,1007.1,+14.2,077,0103,1627267731,51.97 00,0007,0010,1007.0,+14.2,078,0110,1627268031,51.964 00,0007,0010,1007.2,+14.1,078,0089,1627268331,51.957 00,0008,0011,1007.2,+14.6,077,0099,1627268631,51.964 00,0010,0013,1007.2,+14.5,078,0106,1627268931,51.945 00,0007,0010,1007.3,+14.4,079,0111,1627269231,51.938 00,0009,0012,1007.3,+14.2,079,0116,1627269531,51.933 00,0008,0011,1007.4,+14.6,076,0114,1627269831,51.979 00,0007,0010,1007.3,+14.3,077,0107,1627270132,52.072 00,0008,0011,1007.6,+14.9,075,0128,1627270432,52.079 00,0005,0007,1007.6,+14.8,076,0118,1627270732,52.07 00,0007,0010,1007.2,+14.9,076,0110,1627271032,52.063 00,0009,0012,1007.6,+15.4,075,0127,1627271332,52.061 00,0008,0011,1007.5,+15.8,074,0122,1627271632,52.04 00,0007,0010,1007.7,+16.0,073,0119,1627271932,52.049 00,0007,0010,1007.5,+15.6,074,0125,1627272232,52.03 00,0006,0008,1007.8,+16.1,073,0104,1627272532,52.019 00,0008,0011,1007.9,+16.5,072,0098,1627272832,52.016 00,0007,0010,1007.6,+17.0,071,0102,1627273132,52.024 00,0004,0006,1007.8,+17.0,073,0114,1627273432,52.055 00,0006,0008,1008.0,+16.8,074,0119,1627273732,52.146 00,0009,0012,1007.8,+17.4,072,0117,1627274032,52.151 00,0007,0010,1008.0,+17.4,073,0118,1627274332,52.129 00,0009,0012,1007.7,+18.1,070,0110,1627274632,52.128 00,0007,0010,1007.6,+19.2,066,0113,1627275232,52.114 00,0008,0011,1007.8,+19.8,064,0119,1627275532,52.113 00,0007,0010,1007.8,+19.7,063,0112,1627275832,52.1 00,0007,0010,1008.0,+20.4,062,0108,1627276132,52.111 00,0007,0010,1007.8,+20.6,061,0100,1627276432,52.084 00,0010,0013,1007.9,+21.4,059,0117,1627276732,52.08 00,0011,0015,1008.0,+21.5,060,0111,1627277032,52.126 00,0012,0016,1007.7,+21.6,059,0120,1627277332,52.213 00,0007,0010,1007.6,+22.3,057,0101,1627277632,52.204 00,0009,0012,1007.6,+21.9,058,0121,1627277932,52.201 00,0004,0006,1007.9,+23.1,056,0108,1627278232,52.192 00,0007,0010,1007.7,+22.9,054,0102,1627278832,52.179 00,0008,0011,1007.8,+23.8,052,0117,1627279132,52.176 00,0009,0012,1007.8,+24.5,052,0107,1627279432,52.168 00,0006,0008,1007.9,+24.6,051,0111,1627279732,52.159 00,0006,0008,1008.1,+24.7,051,0117,1627280332,52.149 00,0009,0012,1007.9,+25.7,049,0159,1627280632,52.211 00,0010,0013,1007.7,+26.0,047,0107,1627280932,52.278 00,0006,0008,1007.9,+25.9,048,0124,1627281232,52.291 00,0007,0010,1008.0,+26.6,045,0133,1627281532,52.268 00,0009,0012,1007.9,+26.3,045,0107,1627281832,52.259 00,0004,0006,1008.1,+26.6,043,0117,1627282132,52.27 00,0008,0011,1008.0,+26.1,043,0113,1627282432,52.244 00,0007,0010,1008.0,+26.5,042,0120,1627282732,52.239 00,0006,0008,1008.0,+26.5,041,0109,1627283032,52.257 00,0009,0012,1008.0,+26.6,041,0112,1627283332,52.248 00,0007,0010,1008.1,+26.9,042,0105,1627283632,52.244 00,0009,0012,1007.8,+27.1,041,0095,1627283932,52.216 00,0005,0007,1008.0,+27.5,041,0103,1627284232,52.26 00,0007,0010,1007.8,+27.9,037,0113,1627284532,52.349 00,0006,0008,1007.9,+27.5,037,0105,1627284832,52.364 00,0008,0011,1007.9,+28.2,037,0113,1627285132,52.359 00,0005,0007,1008.1,+28.1,036,0108,1627285432,52.329 00,0008,0011,1007.7,+28.9,036,0118,1627285732,52.324 00,0009,0012,1007.8,+28.6,037,0118,1627286032,52.316 00,0008,0011,1008.0,+28.4,036,0123,1627286332,52.333 00,0008,0011,1007.9,+28.9,039,0101,1627286632,52.304 00,0006,0008,1007.8,+29.4,035,0102,1627286932,52.301 00,0007,0010,1007.8,+29.8,034,0108,1627287232,52.298 00,0007,0010,1008.2,+29.5,034,0102,1627287532,52.287 00,0005,0007,1007.9,+29.3,036,0131,1627287832,52.358 00,0008,0011,1008.2,+29.5,034,0107,1627288132,52.42 00,0006,0008,1007.9,+29.4,033,0106,1627288432,52.42 00,0004,0006,1008.0,+29.4,031,0121,1627288732,52.437 00,0010,0013,1008.0,+30.3,032,0117,1627289032,52.407 00,0008,0011,1007.8,+30.4,031,0106,1627289332,52.4 00,0007,0010,1007.8,+29.7,031,0135,1627289632,52.396 00,0005,0007,1007.7,+29.2,032,0091,1627289932,52.386 00,0008,0011,1007.6,+29.7,033,0140,1627290232,52.387 00,0008,0011,1007.8,+29.6,031,0115,1627290532,52.376 00,0008,0011,1007.9,+30.1,032,0110,1627290832,52.392 00,0007,0010,1007.6,+30.3,031,0107,1627291132,52.387 00,0007,0010,1007.5,+31.3,030,0126,1627291432,52.414 00,0006,0008,1007.8,+30.9,033,0114,1627291732,52.529 00,0006,0008,1007.9,+30.5,030,0124,1627292032,52.497 00,0007,0010,1007.8,+30.4,030,0106,1627292332,52.492 00,0010,0013,1007.9,+30.5,032,0113,1627292632,52.512 00,0006,0008,1007.7,+30.1,031,0120,1627292932,52.479 00,0008,0011,1007.6,+30.6,031,0096,1627293232,52.475 00,0006,0008,1007.8,+30.4,029,0112,1627293832,52.465 00,0006,0008,1007.5,+30.7,027,0103,1627294132,52.458 00,0006,0008,1007.5,+30.9,027,0139,1627294432,52.451 00,0005,0007,1007.7,+30.4,027,0112,1627294732,52.452 00,0007,0010,1007.5,+30.6,026,0116,1627295032,52.493 00,0004,0006,1007.4,+30.6,026,0130,1627295332,52.585 00,0007,0010,1007.4,+31.2,028,0106,1627295932,52.576 00,0007,0010,1007.3,+31.8,028,0119,1627296232,52.596 00,0007,0010,1007.3,+31.8,025,0119,1627296532,52.562 00,0006,0008,1007.3,+32.0,028,0110,1627296832,52.557 00,0005,0007,1007.4,+31.9,025,0122,1627297132,52.55 00,0006,0008,1007.5,+31.8,023,0110,1627297432,52.545 00,0006,0008,1007.4,+31.9,022,0098,1627298032,52.539 00,0005,0007,1007.3,+32.0,024,0131,1627298332,52.531 00,0004,0006,1007.2,+32.1,020,0107,1627298632,52.606 00,0004,0006,1007.1,+32.5,021,0119,1627298932,52.668 00,0005,0007,1007.2,+32.1,020,0106,1627299232,52.662 00,0008,0011,1007.1,+32.3,019,0115,1627299532,52.687 00,0005,0007,1007.3,+31.8,018,0100,1627299832,52.654 00,0004,0006,1007.4,+31.9,017,0092,1627300132,52.649 00,0003,0005,1007.3,+32.1,018,0111,1627300432,52.649 00,0005,0007,1007.3,+32.2,018,0121,1627300732,52.632 00,0005,0007,1007.4,+32.1,020,0099,1627301032,52.635 00,0006,0008,1007.4,+31.8,017,0115,1627301332,52.656 00,0008,0011,1007.2,+31.9,020,0121,1627301632,52.651 00,0004,0006,1007.3,+31.8,016,0104,1627301932,52.647 00,0006,0008,1007.0,+32.0,017,0106,1627302232,52.665 00,0003,0005,1007.0,+32.3,020,0109,1627302532,52.756 00,0005,0007,1007.0,+32.3,018,0111,1627302832,52.754 00,0004,0006,1007.0,+32.8,016,0123,1627303132,52.742 00,0002,0003,1006.9,+31.9,015,0104,1627303432,52.738 00,0006,0008,1007.2,+32.8,017,0112,1627303732,52.733 00,0005,0007,1007.0,+32.3,018,0114,1627304032,52.727 00,0005,0007,1006.9,+32.3,018,0107,1627304332,52.724 00,0004,0006,1007.0,+31.9,015,0124,1627304632,52.718 00,0005,0007,1007.0,+32.2,016,0099,1627304932,52.712 00,0005,0007,1006.9,+32.5,016,0111,1627305232,52.708 00,0004,0006,1006.8,+31.9,019,0092,1627305532,52.699 00,0004,0006,1006.7,+32.1,018,0117,1627305832,52.748 00,0005,0007,1006.9,+32.1,017,0099,1627306132,52.873 00,0004,0006,1006.8,+32.7,017,0099,1627306432,52.834 00,0004,0006,1006.7,+33.0,018,0124,1627306732,52.827 00,0004,0006,1006.9,+32.1,019,0121,1627307032,52.823 00,0004,0006,1006.9,+31.9,020,0103,1627307332,52.819 00,0006,0008,1007.1,+32.5,021,0103,1627307632,52.847 00,0006,0008,1007.0,+32.1,021,0107,1627307932,52.816 00,0004,0006,1006.7,+32.1,020,0134,1627308232,52.803 00,0006,0008,1006.8,+31.9,022,0126,1627308532,52.797 00,0005,0007,1006.8,+32.2,020,0108,1627308832,52.823 00,0005,0007,1006.8,+32.1,021,0111,1627309132,52.816 00,0005,0007,1006.9,+31.9,022,0097,1627309432,52.834 00,0004,0006,1006.9,+31.8,023,0113,1627309732,52.93 00,0005,0007,1007.2,+32.2,022,0100,1627310032,52.921 00,0004,0006,1006.9,+31.9,022,0120,1627310332,52.91 00,0005,0007,1006.9,+31.8,021,0106,1627310632,52.929 00,0008,0011,1007.0,+31.9,023,0099,1627311232,52.9 00,0005,0007,1007.0,+31.6,022,0102,1627311532,52.926 00,0005,0007,1007.0,+31.5,022,0103,1627311832,52.923 00,0005,0007,1007.0,+31.5,023,0103,1627312132,52.881 00,0007,0010,1007.2,+31.3,024,0109,1627312432,52.879 00,0005,0007,1007.2,+31.3,023,0105,1627312732,52.869 00,0007,0010,1006.8,+31.1,023,0125,1627313032,52.92 00,0003,0005,1006.8,+31.1,023,0115,1627313333,53.006 00,0005,0007,1006.8,+31.1,022,0107,1627313633,53.075 00,0005,0007,1006.9,+31.0,024,0125,1627313933,53.031 00,0004,0006,1006.8,+30.7,023,0113,1627314232,52.991 00,0004,0006,1006.9,+30.5,023,0107,1627314532,52.991 00,0007,0010,1006.8,+30.4,024,0094,1627314833,53.019 00,0005,0007,1006.6,+30.2,023,0103,1627315132,52.975 00,0006,0008,1006.7,+30.3,024,0104,1627315433,53.006 00,0005,0007,1006.9,+30.0,024,0117,1627315732,52.966 00,0006,0008,1006.9,+29.6,024,0104,1627316332,52.953 00,0006,0008,1007.2,+29.5,025,0111,1627316633,53.003 00,0008,0011,1006.9,+29.2,026,0102,1627316933,53.09 00,0006,0008,1006.8,+29.1,026,0106,1627317233,53.089 00,0004,0006,1007.0,+29.0,026,0108,1627317533,53.081 00,0006,0008,1006.8,+28.9,026,0097,1627317833,53.104 00,0008,0011,1007.2,+28.8,026,0121,1627318133,53.067 00,0007,0010,1007.1,+28.6,027,0108,1627318433,53.058 00,0008,0011,1007.2,+28.4,031,0106,1627318733,53.052 00,0005,0007,1006.9,+28.1,030,0109,1627319033,53.046 00,0006,0008,1007.2,+28.0,030,0097,1627319333,53.04 00,0003,0005,1006.9,+27.8,034,0115,1627319633,53.081 00,0006,0008,1007.0,+27.4,035,0102,1627319933,53.07 00,0014,0018,1007.1,+27.1,038,0101,1627320233,53.116 00,0016,0022,1007.1,+26.1,043,0100,1627320833,53.159 00,0017,0023,1007.4,+25.8,042,0117,1627321133,53.151 00,0013,0017,1007.0,+25.7,042,0118,1627321433,53.145 00,0009,0012,1007.4,+25.4,044,0118,1627321733,53.18 00,0015,0021,1007.1,+24.5,047,0095,1627322333,53.126 00,0014,0018,1007.1,+24.3,050,0107,1627322633,53.163 00,0010,0013,1007.3,+23.9,050,0131,1627322933,53.157 00,0032,0044,1007.4,+23.7,051,0105,1627323233,53.109 00,0013,0017,1007.4,+23.7,049,0108,1627323533,53.144 00,0022,0029,1007.4,+23.2,052,0112,1627323833,53.15 00,0034,0047,1007.5,+23.0,052,0138,1627324133,53.242 00,0026,0036,1007.9,+22.8,054,0095,1627324433,53.232 00,0024,0032,1007.8,+22.7,054,0097,1627324733,53.22 00,0023,0031,1007.8,+22.6,054,0105,1627325033,53.269 00,0025,0034,1007.7,+22.2,055,0101,1627325333,53.212 00,0018,0024,1008.2,+21.9,055,0092,1627325633,53.2 00,0011,0015,1007.8,+21.5,058,0093,1627325933,53.197 00,0010,0013,1008.1,+21.9,056,0103,1627326233,53.191 00,0014,0018,1007.8,+21.1,059,0094,1627326533,53.185 00,0014,0018,1008.2,+21.1,058,0111,1627326833,53.218 00,0009,0012,1008.0,+20.7,058,0116,1627327133,53.213 00,0009,0012,1008.1,+21.0,057,0102,1627327433,53.216 00,0010,0013,1008.0,+21.0,058,0102,1627327733,53.31 00,0006,0008,1007.9,+20.6,058,0119,1627328333,53.294 00,0006,0008,1008.0,+20.4,059,0114,1627328633,53.288 00,0010,0013,1008.4,+20.1,060,0103,1627328933,53.324 00,0009,0012,1007.9,+19.6,061,0107,1627329233,53.277 00,0009,0012,1007.9,+19.5,058,0103,1627329533,53.268 00,0006,0008,1008.0,+20.2,058,0112,1627329833,53.307 00,0007,0010,1007.9,+19.8,059,0111,1627330133,53.257 00,0005,0007,1007.8,+19.6,061,0113,1627330433,53.253 00,0006,0008,1007.9,+19.1,064,0110,1627330733,53.249 00,0005,0007,1007.9,+18.4,064,0115,1627331033,53.279 00,0005,0007,1008.2,+18.6,064,0096,1627331333,53.421 00,0005,0007,1007.9,+18.5,064,0108,1627331633,53.417 00,0006,0008,1007.9,+18.3,064,0114,1627331933,53.363 00,0005,0007,1008.3,+18.6,063,0090,1627332233,53.357 00,0004,0006,1007.8,+18.2,065,0094,1627332533,53.35 00,0004,0006,1008.4,+18.4,065,0117,1627332833,53.346 00,0006,0008,1008.4,+18.7,063,0101,1627333433,53.381 00,0006,0008,1008.0,+17.7,066,0106,1627333733,53.314 00,0005,0007,1008.3,+17.7,065,0119,1627334033,53.307 00,0007,0010,1008.3,+17.7,065,0111,1627334333,53.299 00,0005,0007,1008.3,+17.9,064,0098,1627334633,53.348 00,0006,0008,1008.3,+18.2,064,0118,1627334933,53.432 00,0007,0010,1008.5,+17.7,066,0102,1627335233,53.426 00,0003,0005,1008.3,+17.5,066,0117,1627335533,53.42 00,0005,0007,1008.2,+17.4,066,0115,1627335833,53.419 00,0006,0008,1008.1,+17.7,066,0107,1627336433,53.404 00,0005,0007,1008.0,+17.0,068,0112,1627336733,53.396 00,0005,0007,1008.1,+16.9,068,0119,1627337033,53.389 00,0003,0005,1008.4,+17.6,066,0113,1627337333,53.383 00,0006,0008,1008.2,+17.6,067,0115,1627337933,53.369 00,0006,0008,1007.9,+17.5,068,0130,1627338233,53.417 00,0005,0007,1008.3,+17.5,068,0126,1627338533,53.51 00,0005,0007,1008.0,+17.5,066,0133,1627338833,53.499 00,0005,0007,1008.0,+17.2,068,0111,1627339433,53.492 00,0005,0007,1008.1,+17.2,068,0128,1627339733,53.479 00,0007,0010,1007.8,+16.9,069,0117,1627340033,53.476 00,0004,0006,1008.0,+17.2,068,0116,1627340333,53.471 00,0006,0008,1007.8,+17.2,069,0102,1627340633,53.463 00,0011,0015,1007.8,+17.4,069,0122,1627340933,53.462 00,0011,0015,1008.0,+17.5,069,0100,1627341233,53.447 00,0006,0008,1008.2,+17.3,069,0108,1627341533,53.447 00,0004,0006,1007.9,+17.1,069,0126,1627341833,53.49 00,0006,0008,1008.0,+16.6,070,0131,1627342133,53.579 00,0008,0011,1008.3,+16.9,070,0106,1627342433,53.57 00,0006,0008,1008.0,+17.2,068,0129,1627342733,53.566 00,0003,0005,1008.2,+17.3,069,0132,1627343033,53.559 00,0007,0010,1007.8,+17.1,070,0110,1627343333,53.55 00,0006,0008,1008.4,+17.3,070,0121,1627343633,53.547 00,0006,0008,1008.3,+17.0,072,0112,1627343933,53.54 00,0007,0010,1008.2,+17.0,071,0108,1627344233,53.533 00,0006,0008,1007.9,+17.0,070,0117,1627344533,53.528 00,0006,0008,1008.3,+17.2,069,0100,1627344833,53.53 00,0009,0012,1008.0,+17.2,069,0107,1627345133,53.514 00,0005,0007,1007.9,+17.1,070,0122,1627345433,53.562 00,0005,0007,1008.2,+17.2,069,0131,1627345733,53.651 00,0006,0008,1008.0,+17.1,071,0104,1627346033,53.643 00,0006,0008,1008.3,+16.8,072,0107,1627346333,53.637 00,0003,0005,1008.1,+16.9,071,0105,1627346633,53.631 00,0006,0008,1008.5,+16.7,072,0107,1627346933,53.622 00,0009,0012,1008.2,+16.9,071,0124,1627347233,53.615 00,0007,0010,1008.1,+16.7,072,0113,1627347533,53.609 00,0007,0010,1008.3,+16.8,071,0102,1627347833,53.602 00,0007,0010,1008.0,+16.7,073,0124,1627348133,53.602 00,0009,0012,1008.2,+16.8,073,0125,1627348433,53.591 00,0006,0008,1008.2,+16.9,073,0111,1627348733,53.585 00,0008,0011,1008.2,+17.0,072,0116,1627349033,53.634 00,0006,0008,1008.1,+16.9,073,0149,1627349333,53.721 00,0007,0010,1008.1,+16.2,076,0114,1627349633,53.714 00,0008,0011,1008.2,+16.5,074,0120,1627349933,53.712 00,0007,0010,1007.9,+16.6,074,0115,1627350233,53.713 00,0008,0011,1008.1,+17.2,071,0095,1627350533,53.699 00,0006,0008,1007.9,+16.7,074,0094,1627350833,53.691 00,0006,0008,1007.7,+17.0,073,0112,1627351133,53.684 00,0007,0010,1007.9,+16.9,073,0103,1627351433,53.687 00,0007,0010,1007.9,+16.7,074,0112,1627351733,53.682 00,0008,0011,1007.8,+16.7,073,0107,1627352033,53.666 00,0007,0010,1007.7,+17.1,073,0110,1627352333,53.67 00,0007,0010,1008.1,+16.9,072,0104,1627352633,53.707 00,0007,0010,1008.2,+16.4,074,0116,1627353233,53.791 00,0009,0012,1008.2,+16.3,074,0098,1627353533,53.784 00,0008,0011,1008.0,+16.7,073,0106,1627353833,53.776 00,0009,0012,1007.8,+16.7,073,0109,1627354133,53.77 00,0008,0011,1008.1,+16.9,073,0098,1627354433,53.764 00,0007,0010,1007.9,+16.9,073,0119,1627354733,53.759 00,0008,0011,1008.1,+16.9,074,0127,1627355033,53.757 00,0010,0013,1008.2,+16.8,074,0106,1627355333,53.744 00,0009,0012,1008.2,+16.7,075,0118,1627355633,53.739 00,0009,0012,1008.1,+16.9,073,0113,1627355933,53.731 00,0009,0012,1008.1,+16.8,073,0125,1627356233,53.781 00,0009,0012,1008.0,+16.7,073,0107,1627356533,53.869 00,0010,0013,1008.2,+16.6,074,0113,1627356833,53.862 00,0010,0013,1008.1,+16.6,073,0127,1627357133,53.858 00,0010,0013,1008.1,+16.8,073,0132,1627357433,53.851 00,0015,0021,1007.8,+17.1,073,0121,1627357733,53.843 00,0011,0015,1008.3,+17.6,072,0114,1627358033,53.853 00,0009,0012,1007.9,+17.8,072,0099,1627358333,53.833 00,0014,0018,1007.8,+17.8,073,0106,1627358633,53.824 00,0009,0012,1007.9,+18.2,071,0114,1627358933,53.819 00,0010,0013,1008.0,+18.6,072,0120,1627359233,53.827 00,0009,0012,1008.1,+19.0,070,0129,1627359533,53.806 00,0009,0012,1008.0,+18.9,071,0114,1627359833,53.853 00,0007,0010,1007.9,+19.3,068,0114,1627360133,53.939 00,0010,0013,1007.7,+20.1,065,0098,1627360433,53.933 00,0018,0024,1007.6,+20.5,064,0114,1627360733,53.944 00,0022,0029,1007.8,+21.1,061,0099,1627361033,53.922 00,0008,0011,1007.6,+21.1,061,0122,1627361333,53.928 00,0006,0008,1007.9,+21.8,061,0117,1627361633,53.908 00,0008,0011,1007.9,+22.0,057,0108,1627361933,53.902 00,0006,0008,1007.8,+22.4,058,0129,1627362233,53.896 00,0007,0010,1007.7,+23.0,055,0121,1627362533,53.89 00,0007,0010,1007.6,+23.6,051,0105,1627362833,53.882 00,0004,0006,1007.5,+23.7,052,0122,1627363133,53.877 00,0007,0010,1007.8,+24.5,052,0108,1627363433,53.923 00,0007,0010,1007.6,+24.7,053,0106,1627363734,54.012 00,0009,0012,1007.4,+25.4,050,0130,1627364034,54.002 00,0007,0010,1007.4,+25.4,049,0107,1627364334,54.012 00,0006,0008,1007.5,+26.1,049,0124,1627364634,54.008 00,0007,0010,1007.5,+26.2,049,0119,1627364933,53.984 00,0009,0012,1007.6,+26.6,049,0106,1627365233,53.976 00,0009,0012,1007.4,+27.3,046,0116,1627365533,53.974 00,0007,0010,1007.6,+27.4,047,0097,1627365833,53.967 00,0008,0011,1007.6,+27.0,047,0105,1627366133,53.978 00,0008,0011,1007.9,+27.9,046,0122,1627366433,53.951 00,0008,0011,1007.8,+27.5,046,0119,1627366733,53.945 00,0008,0011,1007.8,+28.2,044,0113,1627367033,53.993 00,0006,0008,1007.7,+28.7,040,0102,1627367334,54.083 00,0005,0007,1007.4,+29.2,038,0091,1627367634,54.074 00,0011,0015,1007.7,+29.0,041,0103,1627367934,54.069 00,0012,0016,1007.4,+29.1,040,0130,1627368234,54.062 00,0007,0010,1007.3,+29.5,036,0105,1627368534,54.057 00,0007,0010,1007.3,+29.4,038,0105,1627368834,54.07 00,0005,0007,1007.5,+30.3,037,0118,1627369134,54.045 00,0008,0011,1007.6,+30.1,037,0130,1627369434,54.057 00,0004,0006,1007.5,+30.3,036,0111,1627369734,54.054 00,0009,0012,1007.4,+31.4,034,0111,1627370334,54.023 00,0006,0008,1007.3,+30.8,034,0112,1627370634,54.072 00,0004,0006,1007.4,+31.2,032,0105,1627370934,54.158 00,0004,0006,1007.4,+31.1,031,0105,1627371234,54.175 00,0008,0011,1007.5,+31.4,031,0096,1627371534,54.145 00,0005,0007,1007.2,+32.1,032,0128,1627371834,54.138 00,0007,0010,1007.3,+32.0,032,0125,1627372134,54.136 00,0007,0010,1007.4,+31.8,033,0089,1627372434,54.132 00,0006,0008,1007.1,+32.5,030,0118,1627372734,54.123 00,0007,0010,1007.2,+32.4,030,0128,1627373034,54.123 00,0005,0007,1007.2,+32.7,030,0091,1627373334,54.115 00,0007,0010,1007.5,+32.5,030,0114,1627373634,54.111 00,0007,0010,1007.2,+33.4,028,0095,1627373934,54.125 00,0006,0008,1007.5,+32.7,030,0125,1627374234,54.149 00,0009,0012,1007.4,+32.5,029,0106,1627374534,54.239 00,0006,0008,1007.2,+33.2,030,0117,1627374834,54.259 00,0008,0011,1007.6,+32.6,032,0122,1627375134,54.25 00,0005,0007,1007.2,+32.4,028,0128,1627375434,54.222 00,0009,0012,1007.3,+32.8,030,0118,1627376034,54.212 00,0009,0012,1007.5,+33.0,028,0101,1627376334,54.23 00,0006,0008,1007.4,+33.0,029,0112,1627376634,54.203 00,0007,0010,1007.5,+33.0,029,0109,1627376934,54.203 00,0006,0008,1007.6,+33.0,028,0097,1627377234,54.194 00,0006,0008,1006.9,+33.1,029,0116,1627377534,54.189 00,0010,0013,1007.1,+33.5,027,0109,1627377834,54.24 00,0009,0012,1007.1,+33.2,029,0106,1627378134,54.329 00,0006,0008,1007.0,+33.1,027,0104,1627378434,54.345 00,0006,0008,1007.3,+33.9,027,0105,1627378734,54.32 00,0005,0007,1007.2,+34.3,027,0126,1627379034,54.313 00,0007,0010,1006.9,+33.4,028,0117,1627379634,54.329 00,0006,0008,1007.1,+34.2,028,0112,1627379934,54.3 00,0006,0008,1006.8,+33.9,027,0099,1627380234,54.293 00,0007,0010,1007.1,+33.7,028,0109,1627380534,54.29 00,0007,0010,1007.1,+33.5,027,0097,1627380834,54.307 00,0004,0006,1007.1,+33.9,029,0113,1627381134,54.282 00,0006,0008,1007.0,+33.8,026,0115,1627381434,54.329 00,0008,0011,1006.6,+34.1,028,0109,1627381734,54.418 00,0006,0008,1006.7,+34.0,027,0125,1627382034,54.416 00,0006,0008,1006.7,+34.0,027,0121,1627382334,54.414 00,0006,0008,1006.7,+34.3,025,0107,1627382634,54.4 00,0007,0010,1006.9,+34.6,025,0117,1627382934,54.4 00,0007,0010,1006.8,+34.0,025,0098,1627383234,54.422 00,0006,0008,1006.8,+34.9,023,0104,1627383834,54.386 00,0008,0011,1006.7,+35.1,025,0103,1627384134,54.406 00,0007,0010,1006.9,+34.7,025,0099,1627384434,54.378 00,0008,0011,1006.7,+34.9,026,0122,1627384734,54.372 00,0007,0010,1006.8,+34.5,026,0100,1627385034,54.422 00,0009,0012,1006.7,+34.6,025,0092,1627385334,54.515 00,0006,0008,1006.5,+35.1,025,0099,1627385934,54.504 00,0006,0008,1006.7,+34.9,024,0110,1627386234,54.525 00,0009,0012,1006.6,+34.8,025,0120,1627386534,54.525 00,0007,0010,1006.6,+34.9,025,0104,1627386834,54.518 00,0006,0008,1006.5,+35.6,025,0112,1627387134,54.515 00,0008,0011,1006.6,+34.8,024,0126,1627387434,54.482 00,0007,0010,1006.5,+34.7,025,0123,1627387734,54.478 00,0006,0008,1006.4,+35.0,023,0119,1627388034,54.47 00,0008,0011,1006.3,+35.7,025,0112,1627388334,54.47 00,0007,0010,1006.3,+34.9,026,0104,1627388634,54.52 00,0007,0010,1006.5,+35.2,025,0087,1627388934,54.637 00,0007,0010,1006.4,+34.9,024,0138,1627389234,54.629 00,0007,0010,1006.3,+34.7,024,0093,1627389534,54.601 00,0010,0013,1006.2,+35.0,026,0101,1627390134,54.592 00,0007,0010,1006.2,+34.6,025,0096,1627390434,54.587 00,0007,0010,1006.5,+35.1,025,0123,1627390734,54.582 00,0007,0010,1006.1,+34.5,024,0101,1627391034,54.604 00,0006,0008,1006.1,+35.2,024,0107,1627391334,54.572 00,0009,0012,1006.1,+35.1,027,0113,1627391634,54.595 00,0007,0010,1006.2,+35.1,028,0104,1627391934,54.564 00,0007,0010,1006.1,+34.6,030,0106,1627392234,54.612 00,0009,0012,1005.8,+35.1,028,0098,1627392534,54.732 00,0006,0008,1005.7,+34.9,027,0114,1627392834,54.698 00,0006,0008,1006.1,+35.0,029,0104,1627393134,54.693 00,0009,0012,1005.8,+34.4,026,0108,1627393434,54.69 00,0010,0013,1005.7,+34.7,027,0108,1627393734,54.714 00,0008,0011,1005.7,+34.4,026,0112,1627394334,54.677 00,0006,0008,1005.7,+34.8,025,0104,1627394634,54.67 00,0008,0011,1005.8,+34.8,025,0106,1627394934,54.665 00,0008,0011,1005.9,+34.4,027,0105,1627395234,54.669 00,0009,0012,1005.7,+35.0,027,0121,1627395534,54.661 00,0009,0012,1005.8,+34.6,026,0129,1627395834,54.707 00,0009,0012,1005.8,+34.7,028,0094,1627396134,54.832 00,0007,0010,1005.7,+34.8,027,0109,1627396434,54.827 00,0007,0010,1005.8,+35.3,026,0130,1627396734,54.824 00,0007,0010,1005.7,+34.9,029,0115,1627397034,54.785 00,0008,0011,1006.0,+34.9,027,0099,1627397334,54.777 00,0010,0013,1005.9,+34.5,027,0111,1627397634,54.772 00,0010,0013,1005.7,+34.3,029,0114,1627398234,54.8 00,0010,0013,1006.0,+34.2,029,0125,1627398534,54.795 00,0008,0011,1005.9,+34.2,030,0102,1627398834,54.755 00,0010,0013,1005.6,+34.0,030,0105,1627399134,54.75 00,0007,0010,1005.8,+34.0,030,0122,1627399434,54.801 00,0009,0012,1005.7,+33.9,030,0102,1627399734,54.89 00,0009,0012,1005.7,+33.8,031,0084,1627400034,54.884 00,0006,0008,1005.8,+33.7,031,0087,1627400334,54.88 00,0009,0012,1005.5,+33.7,031,0116,1627400634,54.876 00,0008,0011,1005.3,+33.4,032,0119,1627400934,54.904 00,0012,0016,1005.2,+33.5,031,0106,1627401234,54.903 00,0009,0012,1005.2,+33.5,030,0120,1627401534,54.863 00,0008,0011,1005.3,+33.3,031,0104,1627401834,54.857 00,0011,0015,1005.4,+33.1,032,0115,1627402434,54.845 00,0008,0011,1005.4,+33.1,033,0133,1627402734,54.84 00,0009,0012,1005.4,+32.7,035,0112,1627403034,54.89 00,0009,0012,1005.3,+32.7,034,0121,1627403335,55.015 00,0016,0022,1005.4,+32.4,035,0117,1627403934,54.966 00,0015,0021,1005.6,+32.2,036,0100,1627404234,54.964 00,0010,0013,1005.5,+32.1,036,0121,1627404534,54.96 00,0010,0013,1005.7,+31.7,038,0113,1627404834,54.952 00,0010,0013,1005.6,+31.6,039,0119,1627405134,54.951 00,0010,0013,1005.6,+31.5,040,0117,1627405434,54.945 00,0015,0021,1005.8,+31.1,043,0109,1627405734,54.939 00,0011,0015,1005.9,+31.1,043,0103,1627406034,54.933 00,0014,0018,1005.7,+30.6,045,0117,1627406334,54.966 00,0008,0011,1005.7,+30.3,045,0108,1627406634,54.981 00,0010,0013,1005.6,+29.9,048,0107,1627406935,55.104 00,0021,0028,1005.6,+29.5,049,0107,1627407235,55.059 00,0018,0024,1005.6,+28.7,053,0116,1627407835,55.048 00,0026,0036,1005.9,+28.7,052,0133,1627408135,55.043 00,0023,0031,1005.7,+28.4,054,0103,1627408435,55.042 00,0024,0032,1005.6,+27.9,055,0117,1627408735,55.03 00,0025,0034,1005.8,+28.1,055,0118,1627409035,55.026 00,0014,0018,1005.9,+27.3,057,0117,1627409335,55.062 00,0013,0017,1005.9,+27.4,057,0108,1627409635,55.018 00,0014,0018,1005.8,+26.9,058,0120,1627409935,55.016 00,0013,0017,1006.0,+26.6,058,0109,1627410235,55.057 00,0016,0022,1006.0,+26.7,057,0109,1627410535,55.144 00,0016,0022,1006.2,+26.5,058,0117,1627410835,55.137 00,0011,0015,1006.0,+26.3,058,0114,1627411135,55.173 00,0018,0024,1005.9,+26.1,059,0114,1627411435,55.126 00,0013,0017,1006.0,+25.8,061,0116,1627411735,55.127 00,0012,0016,1006.0,+25.2,063,0122,1627412035,55.117 00,0014,0018,1006.1,+25.3,062,0115,1627412335,55.104 00,0015,0021,1006.0,+25.1,063,0108,1627412635,55.105 00,0017,0023,1006.0,+24.9,064,0107,1627412935,55.134 00,0019,0026,1006.3,+24.7,064,0109,1627413235,55.094 00,0013,0017,1006.0,+24.7,064,0117,1627413535,55.132 00,0015,0021,1006.0,+24.4,065,0110,1627413835,55.132 00,0023,0031,1006.2,+24.4,065,0085,1627414135,55.26 00,0018,0024,1006.2,+24.1,066,0111,1627414435,55.21 00,0019,0026,1006.0,+24.1,066,0100,1627414735,55.202 00,0022,0029,1006.3,+24.2,064,0129,1627415035,55.198 00,0017,0023,1006.4,+23.6,067,0099,1627415335,55.193 00,0013,0017,1006.1,+23.4,068,0111,1627415635,55.186 00,0018,0024,1006.5,+23.6,067,0111,1627415935,55.18 00,0016,0022,1006.2,+23.5,067,0130,1627416235,55.172 00,0017,0023,1006.1,+23.5,066,0119,1627416535,55.17 00,0013,0017,1006.5,+23.3,066,0115,1627416835,55.159 00,0017,0023,1006.5,+23.3,065,0115,1627417135,55.157 00,0013,0017,1006.6,+23.3,067,0085,1627417435,55.203 00,0012,0016,1006.4,+23.0,068,0121,1627417735,55.33 00,0016,0022,1006.4,+22.7,069,0103,1627418035,55.328 00,0014,0018,1006.6,+22.9,067,0095,1627418335,55.322 00,0012,0016,1006.3,+22.4,071,0108,1627418635,55.27 00,0016,0022,1006.3,+22.5,069,0104,1627418935,55.263 00,0013,0017,1006.3,+22.3,070,0093,1627419235,55.258 00,0010,0013,1006.5,+22.2,070,0106,1627419535,55.251 00,0010,0013,1006.6,+22.3,069,0104,1627419835,55.231 00,0013,0017,1006.5,+22.2,069,0100,1627420135,55.224 00,0014,0018,1006.5,+22.2,070,0137,1627420435,55.217 00,0011,0015,1006.8,+22.6,067,0103,1627420735,55.212 00,0023,0031,1006.8,+22.3,069,0134,1627421035,55.258 00,0013,0017,1006.4,+22.7,065,0110,1627421335,55.356 00,0009,0012,1006.8,+22.9,063,0108,1627421635,55.344 00,0009,0012,1006.7,+22.7,065,0125,1627421935,55.334 00,0012,0016,1006.8,+22.7,064,0128,1627422235,55.328 00,0008,0011,1006.7,+22.8,063,0096,1627422535,55.321 00,0008,0011,1006.9,+23.0,062,0097,1627422835,55.314 00,0010,0013,1006.5,+22.7,062,0111,1627423135,55.307 00,0008,0011,1006.7,+22.7,063,0096,1627423435,55.302 00,0007,0010,1006.6,+22.5,064,0096,1627423735,55.299 00,0009,0012,1006.4,+22.7,063,0097,1627424035,55.289 00,0009,0012,1006.5,+22.9,062,0087,1627424335,55.283 00,0008,0011,1006.4,+22.8,061,0128,1627424635,55.333 00,0007,0010,1006.7,+23.0,060,0114,1627424935,55.414 00,0008,0011,1006.5,+23.1,060,0129,1627425235,55.411 00,0008,0011,1006.3,+22.8,061,0109,1627425535,55.403 00,0008,0011,1006.5,+22.6,062,0099,1627425835,55.4 00,0007,0010,1006.5,+23.0,060,0096,1627426135,55.389 00,0009,0012,1006.4,+22.8,060,0098,1627426435,55.383 00,0009,0012,1006.5,+22.7,061,0112,1627426735,55.379 00,0008,0011,1006.3,+22.4,063,0102,1627427035,55.369 00,0007,0010,1006.5,+22.3,063,0104,1627427335,55.367 00,0008,0011,1006.4,+22.3,063,0090,1627427635,55.362 00,0008,0011,1006.7,+22.2,063,0109,1627427935,55.358 00,0007,0010,1006.5,+22.0,065,0118,1627428235,55.401 00,0007,0010,1006.2,+22.0,063,0104,1627428535,55.489 00,0006,0008,1006.5,+22.2,063,0111,1627428835,55.48 00,0007,0010,1006.5,+22.2,062,0105,1627429135,55.473 00,0006,0008,1006.3,+21.8,066,0089,1627429435,55.467 00,0008,0011,1006.3,+21.7,066,0110,1627429735,55.458 00,0009,0012,1006.2,+21.9,065,0132,1627430035,55.453 00,0007,0010,1006.1,+21.6,067,0101,1627430335,55.446 00,0007,0010,1005.9,+21.6,066,0095,1627430635,55.439 00,0006,0008,1006.2,+21.4,067,0114,1627430935,55.434 00,0011,0015,1005.9,+21.2,069,0111,1627431235,55.427 00,0008,0011,1006.2,+21.0,068,0102,1627431535,55.42 00,0007,0010,1005.9,+21.1,068,0105,1627431835,55.469 00,0007,0010,1006.2,+21.0,068,0118,1627432135,55.565 00,0008,0011,1006.3,+20.6,070,0113,1627432435,55.551 00,0008,0011,1006.1,+20.6,069,0092,1627432735,55.547 00,0007,0010,1006.3,+20.6,070,0109,1627433035,55.537 00,0008,0011,1006.0,+20.5,071,0114,1627433335,55.533 00,0008,0011,1006.2,+20.4,070,0118,1627433635,55.524 00,0009,0012,1006.1,+20.4,071,0101,1627433935,55.519 00,0007,0010,1006.0,+20.5,069,0096,1627434235,55.514 00,0008,0011,1006.2,+20.4,071,0117,1627434535,55.506 00,0007,0010,1005.8,+20.4,070,0135,1627434835,55.51 00,0009,0012,1005.9,+20.3,070,0110,1627435135,55.502 00,0008,0011,1006.1,+20.2,071,0111,1627435435,55.541 00,0008,0011,1006.0,+19.8,071,0098,1627435735,55.627 00,0010,0013,1005.9,+19.5,073,0096,1627436035,55.621 00,0009,0012,1006.1,+19.6,072,0101,1627436335,55.616 00,0011,0015,1005.9,+19.7,072,0096,1627436635,55.609 00,0007,0010,1005.9,+19.8,072,0106,1627436935,55.603 00,0010,0013,1005.8,+19.7,073,0109,1627437235,55.598 00,0009,0012,1005.9,+19.6,074,0124,1627437535,55.59 00,0007,0010,1006.0,+19.5,073,0101,1627437835,55.585 00,0007,0010,1006.0,+19.1,075,0119,1627438135,55.585 00,0007,0010,1005.9,+19.2,074,0122,1627438735,55.562 00,0007,0010,1006.0,+19.4,073,0112,1627439035,55.613 00,0009,0012,1005.7,+19.4,073,0115,1627439335,55.697 00,0006,0008,1006.1,+19.4,073,0127,1627439635,55.693 00,0009,0012,1006.1,+19.2,074,0118,1627440235,55.682 00,0008,0011,1006.0,+19.0,076,0104,1627440535,55.675 00,0008,0011,1005.9,+19.0,075,0120,1627440835,55.667 00,0007,0010,1006.0,+18.9,075,0107,1627441135,55.66 00,0008,0011,1006.2,+18.8,074,0129,1627441435,55.654 00,0010,0013,1006.3,+18.6,075,0109,1627441735,55.647 00,0009,0012,1006.1,+18.5,075,0110,1627442035,55.643 00,0008,0011,1006.2,+18.8,075,0096,1627442335,55.635 00,0008,0011,1005.9,+19.1,073,0138,1627442635,55.683 00,0008,0011,1005.8,+19.1,074,0115,1627442935,55.769 00,0009,0012,1006.0,+18.9,075,0124,1627443235,55.766 00,0009,0012,1006.0,+18.4,075,0129,1627443535,55.758 00,0008,0011,1005.9,+18.7,074,0113,1627443835,55.761 00,0010,0013,1006.0,+19.0,073,0117,1627444135,55.746 00,0010,0013,1006.1,+19.3,073,0108,1627444435,55.739 00,0009,0012,1006.1,+19.4,073,0106,1627444735,55.73 00,0009,0012,1006.0,+19.5,073,0117,1627445035,55.741 00,0009,0012,1006.1,+19.6,072,0114,1627445335,55.719 00,0008,0011,1005.9,+20.3,070,0123,1627445635,55.739 00,0009,0012,1006.3,+20.6,070,0116,1627445935,55.721 00,0007,0010,1006.2,+20.6,070,0108,1627446235,55.756 00,0011,0015,1005.7,+21.5,069,0090,1627446535,55.84 00,0013,0017,1005.8,+21.9,066,0130,1627447135,55.827 00,0010,0013,1005.9,+22.7,062,0127,1627447435,55.837 00,0008,0011,1006.0,+23.0,062,0116,1627447735,55.831 00,0016,0022,1005.6,+22.9,063,0111,1627448035,55.808 00,0012,0016,1005.9,+23.6,061,0120,1627448335,55.805 00,0013,0017,1005.8,+24.1,060,0127,1627448635,55.812 00,0014,0018,1005.8,+24.8,058,0114,1627448935,55.805 00,0013,0017,1005.5,+25.0,057,0100,1627449235,55.799 00,0012,0016,1005.6,+25.8,056,0076,1627449535,55.792 00,0006,0008,1005.4,+26.1,053,0132,1627449835,55.824 00,0012,0016,1005.6,+26.5,054,0092,1627450135,55.91 00,0009,0012,1005.7,+26.4,054,0114,1627450435,55.902 00,0008,0011,1005.6,+27.1,053,0106,1627450735,55.898 00,0007,0010,1005.6,+27.8,052,0119,1627451035,55.89 00,0009,0012,1005.6,+28.2,049,0115,1627451335,55.883 00,0012,0016,1005.8,+28.1,051,0120,1627451635,55.877 00,0010,0013,1005.7,+29.2,046,0106,1627452235,55.883 00,0007,0010,1005.5,+29.7,047,0095,1627452535,55.864 00,0013,0017,1005.7,+29.6,045,0111,1627452835,55.854 00,0011,0015,1005.3,+30.1,043,0122,1627453135,55.848 00,0015,0021,1005.3,+30.4,044,0118,1627453435,55.896 00,0010,0013,1005.4,+30.7,045,0120,1627453735,55.986 00,0010,0013,1005.2,+31.0,044,0095,1627454035,55.98 00,0010,0013,1005.3,+30.8,043,0105,1627454335,55.971 00,0011,0015,1005.4,+30.9,043,0104,1627454635,55.987 00,0008,0011,1005.2,+31.6,039,0121,1627454935,55.962 00,0011,0015,1005.3,+31.6,041,0104,1627455235,55.954 00,0010,0013,1005.4,+31.8,041,0124,1627455535,55.952 00,0009,0012,1005.1,+32.6,037,0117,1627455835,55.948 00,0010,0013,1005.0,+32.7,038,0104,1627456135,55.943 00,0011,0015,1005.4,+32.8,038,0105,1627456435,55.937 00,0010,0013,1005.1,+32.7,037,0111,1627456735,55.933 00,0008,0011,1005.4,+33.6,035,0108,1627457035,55.981 00,0009,0012,1005.4,+32.9,036,0115,1627457336,56.067 00,0010,0013,1005.4,+33.2,035,0121,1627457636,56.061 00,0010,0013,1005.3,+33.5,034,0117,1627457936,56.059 00,0011,0015,1005.5,+33.8,036,0110,1627458236,56.055 00,0010,0013,1005.4,+33.4,035,0107,1627458536,56.067 00,0009,0012,1005.6,+34.4,032,0101,1627458836,56.042 00,0009,0012,1005.3,+33.9,034,0110,1627459136,56.039 00,0011,0015,1005.4,+33.6,034,0129,1627459436,56.036 00,0011,0015,1005.5,+35.0,032,0114,1627459736,56.038 00,0012,0016,1005.2,+34.5,033,0111,1627460036,56.02 00,0010,0013,1005.3,+34.8,030,0105,1627460336,56.021 00,0007,0010,1005.4,+35.2,032,0113,1627460636,56.071 00,0009,0012,1005.4,+35.4,030,0107,1627460936,56.16 00,0014,0018,1005.2,+34.2,031,0109,1627461236,56.154 00,0009,0012,1005.2,+34.1,029,0109,1627461536,56.151 00,0011,0015,1005.2,+35.2,029,0109,1627461836,56.152 00,0010,0013,1004.9,+35.8,028,0104,1627462436,56.138 00,0010,0013,1005.1,+36.1,027,0094,1627462736,56.159 00,0010,0013,1005.2,+36.5,028,0086,1627463036,56.151 00,0013,0017,1005.0,+35.9,030,0143,1627463336,56.126 00,0007,0010,1005.0,+35.5,027,0118,1627463636,56.122 00,0008,0011,1005.1,+35.0,028,0118,1627463936,56.116 00,0010,0013,1004.7,+36.9,026,0101,1627464536,56.256 00,0015,0021,1004.7,+37.4,026,0096,1627464836,56.252 00,0010,0013,1004.8,+36.9,026,0139,1627465136,56.252 00,0011,0015,1004.9,+36.8,026,0113,1627465436,56.25 00,0010,0013,1004.9,+35.8,026,0112,1627465736,56.246 00,0011,0015,1004.9,+36.8,028,0123,1627466036,56.239 00,0010,0013,1004.9,+37.1,026,0129,1627466336,56.232 00,0009,0012,1004.9,+37.1,024,0121,1627466636,56.23 00,0012,0016,1004.8,+35.9,027,0101,1627466936,56.226 00,0010,0013,1004.8,+36.3,024,0115,1627467236,56.224 00,0011,0015,1004.6,+37.1,027,0109,1627467536,56.242 00,0009,0012,1004.5,+36.6,027,0087,1627467836,56.268 00,0010,0013,1004.6,+36.3,025,0094,1627468436,56.354 00,0010,0013,1004.4,+37.6,025,0099,1627468736,56.377 00,0009,0012,1004.2,+36.9,026,0117,1627469036,56.346 00,0011,0015,1004.6,+37.7,025,0084,1627469336,56.344 00,0009,0012,1004.7,+36.6,026,0103,1627469636,56.339 00,0014,0018,1004.4,+37.5,025,0115,1627470236,56.322 00,0010,0013,1004.2,+37.2,023,0132,1627470536,56.322 00,0012,0016,1004.3,+37.9,024,0105,1627470836,56.316 00,0014,0018,1004.5,+38.1,024,0125,1627471136,56.313 00,0010,0013,1004.4,+38.1,024,0116,1627471436,56.368 00,0012,0016,1004.2,+37.9,025,0111,1627471736,56.454 00,0011,0015,1004.1,+38.0,026,0127,1627472036,56.452 00,0012,0016,1004.2,+38.3,024,0121,1627472336,56.446 00,0011,0015,1004.2,+38.1,023,0112,1627472636,56.448 00,0011,0015,1004.1,+38.0,024,0110,1627472936,56.442 00,0013,0017,1004.0,+37.0,024,0107,1627473236,56.434 00,0012,0016,1004.1,+37.4,027,0120,1627473536,56.435 00,0013,0017,1004.1,+37.6,025,0132,1627473836,56.431 00,0012,0016,1004.1,+37.6,023,0122,1627474136,56.426 00,0012,0016,1004.1,+37.7,023,0110,1627474436,56.422 00,0011,0015,1003.9,+37.8,022,0118,1627474736,56.419 00,0014,0018,1003.8,+38.0,023,0126,1627475036,56.469 00,0012,0016,1003.8,+38.0,024,0109,1627475336,56.557 00,0013,0017,1003.7,+37.8,023,0115,1627475936,56.551 00,0011,0015,1003.5,+37.9,023,0130,1627476236,56.554 00,0013,0017,1003.6,+37.9,023,0105,1627476536,56.547 00,0011,0015,1003.8,+37.4,023,0106,1627476836,56.542 00,0012,0016,1003.5,+37.5,024,0121,1627477136,56.534 00,0013,0017,1003.4,+36.7,025,0116,1627477436,56.533 00,0016,0022,1003.7,+36.9,024,0110,1627477736,56.53 00,0009,0012,1003.5,+37.5,024,0119,1627478036,56.525 00,0010,0013,1003.5,+37.3,023,0107,1627478336,56.523 00,0012,0016,1003.5,+37.3,023,0119,1627478636,56.577 00,0014,0018,1003.2,+36.8,025,0107,1627478936,56.663 00,0010,0013,1003.3,+36.9,023,0122,1627479236,56.659 00,0014,0018,1003.4,+36.9,024,0109,1627479836,56.655 00,0014,0018,1003.1,+37.0,023,0132,1627480136,56.645 00,0010,0013,1003.4,+36.5,023,0113,1627480436,56.644 00,0012,0016,1003.2,+37.1,022,0116,1627480736,56.645 00,0014,0018,1003.3,+36.5,023,0131,1627481036,56.635 00,0014,0018,1003.2,+36.4,023,0121,1627481336,56.632 00,0012,0016,1003.2,+36.8,024,0109,1627481636,56.628 00,0015,0021,1003.1,+36.7,025,0094,1627481936,56.625 00,0014,0018,1003.1,+36.3,024,0110,1627482236,56.672 00,0016,0022,1002.9,+36.5,023,0100,1627482536,56.762 00,0012,0016,1003.2,+36.4,023,0108,1627482836,56.759 00,0013,0017,1003.1,+36.4,024,0099,1627483136,56.756 00,0014,0018,1002.9,+36.5,024,0133,1627483436,56.759 00,0014,0018,1002.8,+36.7,022,0099,1627483736,56.751 00,0011,0015,1003.1,+37.0,023,0107,1627484036,56.751 00,0015,0021,1002.8,+36.7,022,0115,1627484336,56.741 00,0013,0017,1002.6,+36.4,023,0102,1627484636,56.737 00,0013,0017,1002.7,+36.6,022,0112,1627484936,56.744 00,0020,0027,1002.9,+36.7,023,0110,1627485236,56.725 00,0013,0017,1002.8,+36.1,024,0105,1627485536,56.726 00,0013,0017,1002.7,+36.1,024,0115,1627485836,56.775 00,0010,0013,1002.5,+36.3,022,0116,1627486136,56.861 00,0013,0017,1002.4,+36.3,022,0135,1627486436,56.86 00,0013,0017,1002.7,+36.2,024,0120,1627486736,56.856 00,0010,0013,1002.5,+35.7,026,0115,1627487036,56.853 00,0012,0016,1002.5,+35.8,024,0116,1627487336,56.847 00,0016,0022,1002.4,+35.8,022,0131,1627487636,56.845 00,0013,0017,1002.3,+35.7,024,0126,1627487936,56.848 00,0013,0017,1002.3,+35.5,024,0116,1627488236,56.837 00,0018,0024,1002.3,+35.4,025,0133,1627488536,56.832 00,0010,0013,1002.3,+35.4,026,0110,1627488836,56.828 00,0016,0022,1002.4,+35.2,025,0121,1627489136,56.825 00,0012,0016,1002.3,+35.3,025,0119,1627489436,56.884 00,0011,0015,1002.2,+34.9,027,0123,1627489736,56.974 00,0008,0011,1002.3,+34.8,028,0121,1627490036,56.959 00,0013,0017,1002.0,+34.7,028,0104,1627490336,56.955 00,0016,0022,1002.1,+34.3,031,0125,1627490636,56.95 00,0014,0018,1002.2,+33.9,036,0130,1627490936,56.968 00,0019,0026,1002.0,+33.5,039,0134,1627491236,56.943 00,0025,0034,1002.4,+33.0,041,0103,1627491536,56.938 00,0020,0027,1002.4,+32.2,045,0110,1627491836,56.931 00,0019,0026,1002.5,+32.6,044,0113,1627492136,56.927 00,0015,0021,1002.4,+32.3,045,0114,1627492436,56.921 00,0016,0022,1002.5,+31.8,046,0126,1627492736,56.919 00,0024,0032,1002.3,+31.3,047,0139,1627493036,56.971 00,0012,0016,1002.1,+30.9,047,0115,1627493337,57.07 00,0014,0018,1002.2,+30.9,048,0105,1627493637,57.052 00,0013,0017,1002.2,+30.0,051,0138,1627493937,57.045 00,0019,0026,1002.2,+30.0,050,0114,1627494237,57.041 00,0017,0023,1002.6,+29.6,051,0117,1627494537,57.046 00,0016,0022,1002.2,+29.5,050,0128,1627494837,57.029 00,0013,0017,1002.5,+29.2,051,0118,1627495137,57.025 00,0011,0015,1002.6,+28.7,052,0125,1627495437,57.033 00,0014,0018,1002.8,+29.0,050,0084,1627495737,57.014 00,0013,0017,1003.1,+28.3,053,0122,1627496037,57.007 00,0016,0022,1002.8,+27.7,054,0105,1627496337,57.005 00,0015,0021,1003.2,+28.1,052,0112,1627496637,57.053 00,0016,0022,1003.0,+27.4,055,0110,1627496937,57.139 00,0017,0023,1003.2,+27.6,055,0119,1627497237,57.133 00,0014,0018,1003.3,+27.5,056,0102,1627497537,57.127 00,0013,0017,1003.3,+27.3,055,0094,1627497837,57.12 00,0014,0018,1003.4,+27.0,057,0120,1627498137,57.116 00,0015,0021,1003.3,+27.2,056,0115,1627498437,57.109 00,0013,0017,1003.3,+26.8,057,0106,1627498737,57.103 00,0014,0018,1003.3,+26.6,057,0114,1627499037,57.113 00,0013,0017,1003.4,+26.6,058,0110,1627499337,57.089 00,0012,0016,1003.0,+26.4,058,0112,1627499637,57.102 00,0015,0021,1003.1,+25.9,059,0093,1627499937,57.078 00,0013,0017,1002.9,+25.7,060,0112,1627500237,57.129 00,0014,0018,1002.6,+25.9,059,0104,1627500537,57.212 00,0015,0021,1003.1,+25.7,059,0086,1627501137,57.201 00,0014,0018,1002.9,+25.3,062,0116,1627501437,57.196 00,0010,0013,1003.2,+25.2,061,0130,1627501737,57.189 00,0014,0018,1003.1,+24.8,063,0127,1627502037,57.183 00,0014,0018,1003.2,+24.9,062,0126,1627502637,57.173 00,0012,0016,1003.4,+25.0,062,0126,1627502937,57.184 00,0011,0015,1003.2,+25.0,063,0108,1627503237,57.159 00,0016,0022,1003.1,+25.0,062,0104,1627503537,57.155 00,0016,0022,1003.4,+25.0,062,0114,1627503837,57.203 00,0020,0027,1004.0,+25.7,057,0111,1627504137,57.29 00,0013,0017,1003.8,+26.8,052,0133,1627504437,57.286 00,0014,0018,1003.6,+26.9,052,0129,1627504737,57.299 00,0016,0022,1004.2,+27.3,049,0106,1627505037,57.27 00,0015,0021,1003.9,+27.4,049,0129,1627505337,57.261 00,0015,0021,1003.6,+27.8,047,0124,1627505637,57.255 00,0014,0018,1003.7,+27.7,047,0114,1627505937,57.247 00,0013,0017,1004.0,+27.5,048,0122,1627506237,57.264 00,0014,0018,1004.3,+27.5,048,0117,1627506537,57.232 00,0017,0023,1004.8,+27.3,048,0096,1627506837,57.227 00,0016,0022,1005.4,+27.2,049,0099,1627507137,57.218 00,0012,0016,1005.6,+27.1,048,0101,1627507437,57.269 00,0014,0018,1005.6,+27.1,047,0117,1627507737,57.355 00,0012,0016,1005.6,+27.1,043,0119,1627508037,57.348 00,0011,0015,1005.3,+27.0,042,0094,1627508337,57.344 00,0008,0011,1004.9,+26.8,042,0118,1627508637,57.336 00,0010,0013,1004.4,+26.7,042,0121,1627508937,57.334 00,0008,0011,1003.9,+26.7,041,0111,1627509537,57.32 00,0010,0013,1004.0,+26.5,041,0114,1627509837,57.317 00,0008,0011,1004.2,+26.4,042,0139,1627510137,57.304 00,0007,0010,1004.2,+26.6,040,0115,1627510437,57.297 00,0006,0008,1003.6,+26.3,040,0121,1627511037,57.341 00,0007,0010,1003.4,+26.6,039,0112,1627511337,57.427 00,0007,0010,1003.4,+26.4,039,0140,1627511637,57.424 00,0007,0010,1003.6,+26.3,040,0118,1627511937,57.416 00,0006,0008,1003.4,+26.2,039,0105,1627512237,57.414 00,0007,0010,1003.6,+26.3,038,0115,1627512537,57.411 00,0006,0008,1003.3,+26.1,039,0104,1627512837,57.399 00,0006,0008,1003.4,+26.0,040,0085,1627513137,57.39 00,0005,0007,1003.2,+26.1,039,0092,1627513437,57.389 00,0007,0010,1003.4,+25.5,042,0104,1627513737,57.378 00,0005,0007,1003.5,+25.9,040,0092,1627514037,57.375 00,0005,0007,1003.4,+25.5,041,0120,1627514337,57.368 00,0008,0011,1003.3,+25.4,043,0116,1627514637,57.416 00,0005,0007,1003.2,+25.5,043,0108,1627514937,57.499 00,0007,0010,1003.4,+24.9,046,0104,1627515237,57.495 00,0005,0007,1003.4,+24.8,045,0116,1627515537,57.488 00,0007,0010,1003.7,+24.6,046,0107,1627515837,57.484 00,0004,0006,1003.3,+24.8,045,0109,1627516137,57.476 00,0005,0007,1003.3,+25.6,041,0106,1627516437,57.467 00,0006,0008,1002.9,+24.9,045,0098,1627516737,57.468 00,0007,0010,1002.9,+24.8,044,0128,1627517037,57.455 00,0007,0010,1002.9,+24.5,045,0110,1627517337,57.447 00,0005,0007,1003.1,+23.9,047,0119,1627517937,57.436 00,0007,0010,1002.9,+24.1,047,0114,1627518237,57.486 00,0008,0011,1002.8,+23.7,050,0102,1627518537,57.571 00,0006,0008,1002.8,+23.7,049,0107,1627518837,57.563 00,0006,0008,1002.7,+23.3,051,0106,1627519137,57.555 00,0008,0011,1002.9,+22.7,053,0108,1627519437,57.551 00,0007,0010,1002.7,+23.0,053,0107,1627519737,57.546 00,0004,0006,1002.7,+23.0,052,0102,1627520037,57.537 00,0006,0008,1002.4,+22.8,053,0104,1627520337,57.532 00,0006,0008,1002.4,+22.9,052,0091,1627520637,57.523 00,0006,0008,1002.6,+22.6,053,0132,1627520937,57.522 00,0007,0010,1002.4,+22.6,053,0107,1627521237,57.522 00,0006,0008,1002.5,+22.5,053,0110,1627521537,57.517 00,0009,0012,1002.6,+22.5,053,0110,1627521837,57.556 00,0008,0011,1002.3,+22.5,053,0131,1627522137,57.652 00,0009,0012,1002.6,+22.3,054,0108,1627522437,57.634 00,0005,0007,1002.4,+22.1,055,0100,1627522737,57.628 00,0007,0010,1002.4,+22.2,055,0098,1627523037,57.631 00,0006,0008,1002.5,+22.2,052,0117,1627523337,57.616 00,0005,0007,1002.6,+21.8,054,0111,1627523637,57.611 00,0007,0010,1002.4,+22.1,054,0101,1627523937,57.606 00,0007,0010,1002.6,+21.9,056,0117,1627524237,57.607 00,0006,0008,1002.5,+21.9,055,0124,1627524537,57.588 00,0007,0010,1002.2,+22.0,054,0101,1627524837,57.582 00,0005,0007,1002.6,+21.9,054,0119,1627525137,57.577 00,0006,0008,1002.4,+22.3,052,0120,1627525437,57.626 00,0006,0008,1002.5,+22.1,054,0102,1627525737,57.711 00,0006,0008,1002.4,+22.1,054,0110,1627526037,57.707 00,0006,0008,1002.5,+21.9,055,0100,1627526337,57.698 00,0007,0010,1002.5,+21.8,055,0104,1627526637,57.692 00,0007,0010,1002.5,+21.8,055,0115,1627526937,57.688 00,0009,0012,1002.5,+21.8,055,0117,1627527237,57.678 00,0007,0010,1002.4,+21.5,057,0096,1627527537,57.676 00,0005,0007,1002.4,+21.4,056,0119,1627527837,57.669 00,0008,0011,1002.4,+21.0,059,0090,1627528137,57.663 00,0008,0011,1002.3,+21.0,059,0099,1627528437,57.67 00,0009,0012,1002.4,+21.3,059,0118,1627528737,57.649 00,0006,0008,1002.4,+21.0,061,0105,1627529037,57.697 00,0006,0008,1002.2,+21.1,061,0108,1627529337,57.783 00,0009,0012,1002.4,+20.9,063,0114,1627529637,57.777 00,0011,0015,1002.4,+21.0,062,0119,1627529937,57.773 00,0011,0015,1002.2,+21.0,062,0105,1627530237,57.765 00,0009,0012,1002.2,+20.9,064,0094,1627530537,57.761 00,0009,0012,1002.3,+21.0,062,0116,1627530837,57.751 00,0013,0017,1002.4,+21.4,062,0100,1627531137,57.744 00,0009,0012,1002.5,+21.5,061,0104,1627531437,57.74 00,0010,0013,1002.7,+21.5,063,0117,1627531737,57.732 00,0010,0013,1002.7,+22.3,058,0111,1627532037,57.727 00,0014,0018,1002.5,+22.4,058,0104,1627532337,57.738 00,0009,0012,1002.5,+23.3,055,0112,1627532637,57.774 00,0009,0012,1002.5,+23.5,055,0138,1627532937,57.853 00,0016,0022,1002.8,+23.8,053,0132,1627533237,57.861 00,0008,0011,1002.7,+24.5,053,0109,1627533537,57.856 00,0009,0012,1002.5,+24.4,052,0115,1627533837,57.839 00,0010,0013,1002.6,+24.9,053,0121,1627534137,57.827 00,0010,0013,1002.5,+25.2,050,0117,1627534437,57.837 00,0010,0013,1002.5,+25.1,050,0121,1627534737,57.815 00,0009,0012,1002.5,+26.0,050,0116,1627535037,57.81 00,0011,0015,1002.6,+26.3,050,0092,1627535337,57.803 00,0011,0015,1002.4,+26.6,048,0119,1627535937,57.808 00,0007,0010,1002.3,+26.4,046,0095,1627536237,57.854 00,0012,0016,1002.6,+26.6,047,0113,1627536537,57.923 00,0009,0012,1002.4,+26.4,048,0105,1627536837,57.919 00,0010,0013,1002.5,+27.1,047,0118,1627537137,57.914 00,0012,0016,1002.5,+27.2,046,0110,1627537437,57.907 00,0010,0013,1002.3,+27.9,047,0099,1627537737,57.917 00,0008,0011,1002.3,+27.2,048,0111,1627538037,57.895 00,0008,0011,1002.4,+27.8,044,0113,1627538337,57.886 00,0010,0013,1002.2,+27.5,046,0107,1627538637,57.882 00,0015,0021,1002.3,+28.0,042,0118,1627538937,57.876 00,0012,0016,1002.2,+28.3,043,0111,1627539237,57.875 00,0008,0011,1002.1,+28.9,042,0108,1627539537,57.866 00,0008,0011,1002.2,+28.7,040,0102,1627539837,57.914 00,0010,0013,1002.2,+29.0,041,0125,1627540138,58.017 00,0006,0008,1002.2,+29.2,039,0105,1627540438,58.009 00,0009,0012,1002.4,+29.1,039,0109,1627540738,58.009 00,0009,0012,1002.2,+29.1,040,0101,1627541037,57.98 00,0011,0015,1002.4,+29.5,040,0120,1627541337,57.973 00,0009,0012,1001.9,+30.0,040,0125,1627541637,57.972 00,0006,0008,1002.1,+30.0,039,0113,1627541937,57.966 00,0006,0008,1001.9,+30.6,039,0114,1627542237,57.958 00,0011,0015,1001.9,+30.4,038,0111,1627542537,57.955 00,0010,0013,1002.1,+30.9,038,0110,1627542837,57.947 00,0009,0012,1002.2,+31.0,037,0123,1627543137,57.944 00,0008,0011,1001.8,+31.4,036,0135,1627543437,57.994 00,0006,0008,1001.8,+31.1,039,0112,1627544038,58.074 00,0009,0012,1001.9,+31.9,037,0121,1627544338,58.089 00,0007,0010,1001.9,+31.9,037,0118,1627544638,58.062 00,0008,0011,1002.1,+31.5,038,0123,1627544938,58.06 00,0007,0010,1002.1,+32.0,037,0116,1627545238,58.051 00,0009,0012,1002.0,+33.0,036,0095,1627545538,58.07 00,0007,0010,1002.3,+32.5,037,0112,1627545838,58.04 00,0009,0012,1002.0,+32.7,037,0124,1627546138,58.035 00,0010,0013,1002.1,+32.2,038,0095,1627546438,58.033 00,0011,0015,1002.1,+33.1,036,0099,1627546738,58.047 00,0010,0013,1002.1,+33.1,036,0097,1627547038,58.078 00,0007,0010,1002.1,+32.4,036,0105,1627547338,58.162 00,0007,0010,1002.2,+32.1,036,0097,1627547638,58.16 00,0008,0011,1002.0,+32.9,036,0123,1627547938,58.155 00,0008,0011,1002.1,+32.6,037,0109,1627548238,58.149 00,0009,0012,1001.9,+33.3,037,0103,1627548538,58.142 00,0007,0010,1001.7,+32.6,035,0101,1627548838,58.14 00,0009,0012,1002.0,+33.4,036,0117,1627549138,58.167 00,0010,0013,1001.9,+33.3,037,0120,1627549438,58.128 00,0010,0013,1001.6,+32.8,037,0113,1627549738,58.123 00,0008,0011,1001.9,+33.5,037,0125,1627550038,58.122 00,0009,0012,1001.7,+34.0,037,0083,1627550338,58.113 00,0008,0011,1001.7,+34.4,035,0103,1627550638,58.164 00,0009,0012,1001.7,+34.7,035,0111,1627550938,58.278 00,0009,0012,1001.8,+35.4,033,0106,1627551238,58.248 00,0008,0011,1001.6,+35.9,033,0117,1627551538,58.245 00,0007,0010,1001.5,+34.6,033,0132,1627551838,58.239 00,0013,0017,1001.6,+35.6,032,0116,1627552138,58.236 00,0012,0016,1001.4,+35.8,032,0104,1627552438,58.235 00,0009,0012,1001.5,+36.6,032,0113,1627552738,58.228 00,0010,0013,1001.5,+35.3,032,0105,1627553038,58.221 00,0009,0012,1001.4,+35.9,032,0122,1627553338,58.222 00,0010,0013,1001.2,+35.6,033,0119,1627553638,58.216 00,0007,0010,1001.2,+36.1,030,0126,1627553938,58.211 00,0015,0021,1001.4,+36.2,029,0111,1627554238,58.265 00,0008,0011,1001.2,+37.2,030,0098,1627554538,58.375 00,0012,0016,1001.2,+37.3,028,0109,1627554838,58.349 00,0013,0017,1001.0,+37.6,029,0103,1627555138,58.343 00,0009,0012,1001.0,+37.6,028,0102,1627555438,58.342 00,0005,0007,1001.2,+37.9,027,0108,1627555738,58.338 00,0015,0021,1001.1,+37.5,028,0103,1627556038,58.332 00,0008,0011,1001.0,+38.4,027,0124,1627556338,58.329 00,0008,0011,1001.0,+38.3,027,0115,1627556638,58.317 00,0011,0015,1001.0,+37.5,028,0117,1627556938,58.324 00,0013,0017,1001.0,+38.3,026,0111,1627557238,58.314 00,0011,0015,1000.9,+38.4,027,0123,1627557538,58.316 00,0011,0015,1000.8,+38.7,027,0104,1627557838,58.368 00,0007,0010,1001.3,+38.2,025,0110,1627558138,58.457 00,0011,0015,1000.9,+38.3,026,0118,1627558438,58.453 00,0012,0016,1000.9,+37.2,027,0120,1627558738,58.448 00,0009,0012,1001.0,+38.1,028,0116,1627559038,58.441 00,0011,0015,1000.9,+38.8,025,0112,1627559338,58.469 00,0011,0015,1000.7,+38.4,025,0103,1627559638,58.439 00,0010,0013,1000.7,+38.7,025,0121,1627559938,58.437 00,0011,0015,1000.7,+38.7,024,0110,1627560238,58.434 00,0011,0015,1000.4,+37.8,026,0125,1627560538,58.433 00,0015,0021,1000.5,+38.6,023,0122,1627560838,58.426 00,0014,0018,1000.6,+38.6,026,0098,1627561138,58.424 00,0011,0015,1000.2,+38.9,028,0105,1627561438,58.469 00,0012,0016,1000.3,+38.7,027,0108,1627561738,58.557 00,0011,0015,1000.4,+37.9,027,0134,1627562038,58.56 00,0012,0016,1000.1,+38.3,030,0117,1627562338,58.556 00,0014,0018,1000.3,+38.1,030,0103,1627562938,58.577 00,0014,0018,1000.3,+38.1,029,0112,1627563238,58.544 00,0013,0017,1000.2,+38.0,030,0115,1627563538,58.542 00,0009,0012,1000.1,+38.1,029,0132,1627563838,58.569 00,0015,0021,1000.1,+38.0,030,0122,1627564138,58.535 00,0010,0013,1000.0,+38.2,029,0114,1627564438,58.562 00,0015,0021,0999.9,+38.3,030,0130,1627564738,58.559 00,0011,0015,0999.9,+38.1,029,0106,1627565038,58.582 00,0012,0016,0999.8,+37.9,029,0108,1627565338,58.669 00,0013,0017,1000.1,+38.0,029,0121,1627565638,58.665 00,0009,0012,1000.0,+38.2,028,0128,1627565938,58.696 00,0016,0022,1000.1,+38.0,028,0117,1627566238,58.69 00,0012,0016,1000.1,+38.0,029,0105,1627566538,58.657 00,0011,0015,0999.7,+37.8,027,0111,1627566838,58.651 00,0012,0016,0999.8,+37.8,029,0099,1627567138,58.647 00,0012,0016,1000.0,+37.6,030,0114,1627567438,58.645 00,0014,0018,0999.7,+37.5,029,0107,1627567738,58.646 00,0012,0016,0999.6,+37.7,030,0113,1627568038,58.675 00,0018,0024,0999.7,+37.4,027,0123,1627568338,58.635 00,0012,0016,0999.5,+37.7,027,0120,1627568638,58.685 00,0011,0015,0999.5,+37.6,027,0114,1627568938,58.777 00,0014,0018,0999.4,+37.7,027,0116,1627569238,58.802 00,0017,0023,0999.6,+37.4,027,0118,1627569538,58.769 00,0012,0016,0999.6,+37.4,027,0127,1627569838,58.765 00,0014,0018,0999.3,+37.5,027,0117,1627570138,58.76 00,0016,0022,0999.3,+37.3,027,0100,1627570438,58.758 00,0014,0018,0999.3,+37.3,027,0094,1627570738,58.751 00,0019,0026,0999.2,+37.2,027,0115,1627571038,58.753 00,0013,0017,0999.1,+36.6,026,0126,1627571338,58.746 00,0013,0017,0999.0,+36.3,029,0115,1627571638,58.745 00,0013,0017,0999.0,+36.9,028,0105,1627571938,58.771 00,0013,0017,0999.1,+36.7,028,0117,1627572238,58.828 00,0016,0022,0999.0,+36.7,029,0127,1627572538,58.881 00,0011,0015,0999.2,+36.8,029,0123,1627572838,58.876 00,0013,0017,0999.0,+36.7,028,0108,1627573138,58.932 00,0017,0023,0998.9,+36.5,029,0107,1627573438,58.904 00,0013,0017,0999.3,+36.5,028,0119,1627573738,58.862 00,0013,0017,0999.3,+36.4,030,0111,1627574038,58.862 00,0017,0023,0999.2,+36.1,031,0125,1627574338,58.857 00,0012,0016,0999.3,+35.9,033,0103,1627574638,58.888 00,0014,0018,0999.2,+35.6,033,0095,1627574938,58.855 00,0015,0021,0999.2,+35.5,035,0109,1627575238,58.844 00,0013,0017,0999.3,+35.1,036,0104,1627575538,58.84 00,0014,0018,0999.5,+35.0,037,0110,1627575838,58.894 00,0016,0022,0999.4,+35.0,037,0120,1627576138,58.986 00,0015,0021,0999.6,+34.7,040,0116,1627576438,58.976 00,0013,0017,0999.3,+34.4,041,0126,1627576738,58.968 00,0012,0016,0999.3,+34.0,041,0113,1627577038,58.968 00,0016,0022,0999.5,+33.7,042,0106,1627577338,58.962 00,0014,0018,0999.5,+33.0,044,0130,1627577638,58.961 00,0014,0018,0999.6,+33.2,043,0100,1627577938,58.954 00,0014,0018,0999.5,+32.8,045,0119,1627578238,58.95 00,0012,0016,0999.4,+32.3,046,0127,1627578838,58.975 00,0016,0022,0999.4,+32.1,046,0121,1627579138,58.933 00,0015,0021,0999.4,+31.7,046,0129,1627579439,59.027 00,0018,0024,0999.4,+31.7,045,0115,1627579739,59.113 00,0017,0023,0999.6,+30.9,049,0108,1627580339,59.064 00,0017,0023,0999.3,+30.7,050,0103,1627580639,59.057 00,0020,0027,0999.2,+30.3,051,0132,1627580939,59.051 00,0017,0023,0999.5,+30.1,050,0122,1627581239,59.045 00,0018,0024,0999.5,+29.8,051,0119,1627581539,59.04 00,0018,0024,0999.5,+29.8,050,0095,1627581839,59.075 00,0018,0024,0999.4,+29.5,051,0124,1627582139,59.029 00,0020,0027,0999.5,+29.2,052,0118,1627582439,59.029 00,0015,0021,0999.7,+29.0,052,0123,1627582739,59.02 00,0021,0028,0999.6,+28.6,055,0111,1627583039,59.111 00,0018,0024,1000.0,+28.8,054,0114,1627583339,59.154 00,0018,0024,0999.7,+28.6,055,0113,1627583639,59.189 00,0021,0028,0999.7,+28.7,055,0116,1627583939,59.152 00,0018,0024,1000.1,+28.0,057,0114,1627584239,59.22 00,0021,0028,0999.7,+27.8,058,0129,1627584539,59.134 00,0018,0024,0999.9,+27.5,059,0127,1627584839,59.13 00,0017,0023,0999.7,+27.2,059,0110,1627585139,59.121 00,0018,0024,0999.9,+27.3,059,0118,1627585439,59.117 00,0017,0023,1000.1,+27.3,059,0105,1627585739,59.109 00,0015,0021,0999.9,+27.3,060,0124,1627586039,59.144 00,0017,0023,1000.0,+26.8,061,0130,1627586339,59.142 00,0022,0029,1000.1,+26.3,064,0115,1627586639,59.147 00,0019,0026,0999.9,+26.6,061,0108,1627586939,59.232 00,0016,0022,0999.6,+26.4,061,0099,1627587239,59.229 00,0016,0022,1000.0,+26.2,062,0109,1627587539,59.23 00,0019,0026,0999.7,+26.3,060,0105,1627587839,59.221 00,0019,0026,0999.9,+25.9,062,0121,1627588139,59.207 00,0015,0021,0999.7,+26.1,060,0108,1627588439,59.208 00,0020,0027,0999.9,+25.9,061,0127,1627588739,59.195 00,0026,0036,0999.5,+26.0,062,0110,1627589039,59.191 00,0014,0018,1000.0,+25.8,062,0120,1627589339,59.185 00,0021,0028,0999.9,+25.8,061,0088,1627589639,59.219 00,0015,0021,1000.0,+25.8,062,0109,1627589939,59.176 00,0022,0029,0999.9,+25.8,063,0130,1627590239,59.225 00,0014,0018,0999.7,+25.5,063,0125,1627590539,59.307 00,0018,0024,0999.6,+25.2,065,0119,1627590839,59.304 00,0015,0021,0999.9,+25.1,065,0115,1627591139,59.295 00,0013,0017,0999.5,+24.9,066,0121,1627591439,59.29 00,0014,0018,1000.0,+24.7,066,0094,1627591739,59.283 00,0014,0018,1000.1,+24.3,066,0127,1627592039,59.322 00,0016,0022,0999.9,+24.6,066,0110,1627592339,59.268 00,0018,0024,0999.9,+24.7,066,0096,1627592639,59.252 00,0016,0022,1000.1,+24.6,066,0112,1627592939,59.246 00,0015,0021,0999.9,+24.7,065,0126,1627593239,59.239 00,0017,0023,0999.9,+24.3,066,0110,1627593539,59.233 00,0021,0028,1000.4,+24.1,067,0128,1627593839,59.285 00,0013,0017,1000.0,+23.6,069,0108,1627594139,59.369 00,0015,0021,1000.1,+23.8,069,0123,1627594439,59.363 00,0020,0027,1000.0,+24.0,068,0125,1627594739,59.355 00,0015,0021,1000.0,+23.8,069,0127,1627595039,59.352 00,0017,0023,1000.0,+23.6,069,0104,1627595339,59.348 00,0015,0021,1000.1,+23.5,069,0110,1627595639,59.336 00,0019,0026,0999.9,+23.4,070,0109,1627595939,59.329 00,0017,0023,0999.9,+23.1,071,0117,1627596239,59.323 00,0013,0017,1000.2,+23.1,071,0105,1627596539,59.318 00,0015,0021,1000.1,+23.0,072,0105,1627596839,59.316 00,0019,0026,1000.0,+23.1,071,0119,1627597139,59.305 00,0017,0023,0999.9,+23.1,071,0128,1627597439,59.355 00,0017,0023,1000.2,+23.0,071,0094,1627597739,59.441 00,0013,0017,1000.2,+22.7,072,0122,1627598039,59.44 00,0020,0027,1000.0,+22.7,072,0118,1627598339,59.429 00,0012,0016,1000.0,+22.5,072,0120,1627598639,59.422 00,0017,0023,1000.2,+22.6,072,0129,1627598939,59.419 00,0017,0023,0999.9,+22.4,073,0119,1627599239,59.412 00,0014,0018,0999.9,+22.4,073,0124,1627599539,59.401 00,0018,0024,1000.4,+22.3,073,0108,1627599839,59.395 00,0015,0021,1000.0,+22.4,072,0114,1627600139,59.394 00,0016,0022,1000.2,+22.2,073,0099,1627600439,59.388 00,0014,0018,1000.1,+21.8,073,0101,1627600739,59.377 00,0015,0021,0999.9,+22.1,072,0116,1627601039,59.429 00,0016,0022,1000.2,+22.2,072,0118,1627601639,59.507 00,0015,0021,1000.0,+21.7,075,0096,1627601939,59.504 00,0017,0023,1000.2,+22.1,072,0130,1627602239,59.502 00,0014,0018,1000.3,+21.6,074,0099,1627602539,59.489 00,0016,0022,1000.3,+21.9,074,0111,1627602839,59.483 00,0015,0021,1000.2,+22.0,073,0115,1627603139,59.474 00,0016,0022,1000.3,+21.9,074,0114,1627603439,59.474 00,0014,0018,1000.1,+22.1,073,0115,1627603739,59.463 00,0015,0021,1000.2,+21.9,074,0110,1627604039,59.453 00,0018,0024,1000.1,+22.0,074,0110,1627604339,59.447 00,0015,0021,1000.3,+21.9,074,0122,1627604639,59.495 00,0017,0023,0999.9,+21.6,075,0107,1627604939,59.585 00,0016,0022,1000.2,+21.8,074,0099,1627605239,59.585 00,0014,0018,0999.9,+21.8,074,0114,1627605539,59.571 00,0016,0022,1000.1,+21.9,073,0094,1627605839,59.563 00,0016,0022,0999.8,+22.0,073,0113,1627606139,59.558 00,0013,0017,1000.2,+21.8,074,0110,1627606439,59.551 00,0017,0023,1000.5,+22.3,071,0123,1627606739,59.546 00,0017,0023,0999.9,+22.8,068,0114,1627607039,59.54 00,0019,0026,1000.3,+22.8,069,0101,1627607339,59.533 00,0017,0023,1000.3,+22.8,069,0125,1627607639,59.527 00,0021,0028,1000.4,+22.9,069,0091,1627607939,59.52 00,0018,0024,1000.2,+23.0,069,0106,1627608239,59.568 00,0021,0028,1000.3,+22.8,070,0115,1627608539,59.655 00,0018,0024,1000.2,+22.5,072,0107,1627608839,59.648 00,0019,0026,1000.3,+22.6,071,0096,1627609139,59.64 00,0016,0022,1000.0,+22.5,072,0115,1627609439,59.635 00,0018,0024,1000.0,+22.4,072,0101,1627609739,59.629 00,0017,0023,1000.0,+22.4,072,0104,1627610039,59.62 00,0017,0023,1000.1,+22.1,073,0105,1627610339,59.617 00,0016,0022,1000.1,+22.2,073,0121,1627610639,59.611 00,0014,0018,1000.2,+22.0,074,0121,1627610939,59.614 00,0015,0021,1000.3,+22.3,073,0121,1627611239,59.608 00,0019,0026,1000.5,+22.0,075,0122,1627611539,59.592 00,0015,0021,1000.6,+22.1,074,0094,1627611839,59.64 00,0020,0027,1000.7,+22.1,074,0108,1627612139,59.725 00,0017,0023,0999.9,+21.8,076,0121,1627612439,59.731 00,0015,0021,1000.2,+22.1,074,0120,1627612739,59.726 00,0017,0023,1000.5,+21.7,076,0116,1627613039,59.705 00,0017,0023,1000.7,+22.1,074,0109,1627613339,59.724 00,0017,0023,1000.8,+22.1,074,0114,1627613639,59.694 00,0020,0027,1000.8,+22.0,075,0120,1627613939,59.687 00,0018,0024,1000.8,+22.2,075,0124,1627614239,59.684 00,0021,0028,1000.9,+22.2,075,0111,1627614539,59.673 00,0020,0027,1000.8,+22.4,076,0105,1627614839,59.67 00,0018,0024,1000.7,+22.5,076,0120,1627615139,59.66 00,0019,0026,1000.9,+22.5,076,0113,1627615439,59.712 00,0019,0026,1001.0,+22.5,076,0116,1627615739,59.798 00,0023,0031,1000.7,+22.4,076,0136,1627616039,59.79 00,0018,0024,1000.8,+22.5,076,0134,1627616339,59.781 00,0018,0024,1001.1,+22.3,077,0107,1627616639,59.777 00,0019,0026,1000.7,+22.4,077,0114,1627617239,59.767 00,0018,0024,1001.1,+22.7,075,0123,1627617539,59.76 00,0019,0026,1000.8,+22.7,075,0096,1627617839,59.751 00,0020,0027,1000.7,+22.7,076,0101,1627618139,59.744 00,0018,0024,1000.6,+22.8,076,0107,1627618439,59.739 00,0016,0022,1000.5,+23.0,074,0096,1627618739,59.731 00,0018,0024,1000.8,+23.2,073,0113,1627619039,59.783 00,0017,0023,1000.9,+23.3,072,0097,1627619339,59.863 00,0019,0026,1000.6,+23.4,071,0108,1627619639,59.857 00,0014,0018,1001.0,+23.6,070,0144,1627619939,59.852 00,0014,0018,1000.7,+24.1,068,0128,1627620239,59.847 00,0013,0017,1001.1,+24.1,066,0112,1627620839,59.834 00,0019,0026,1000.8,+24.5,067,0106,1627621139,59.83 00,0013,0017,1000.8,+24.7,067,0116,1627621439,59.819 00,0014,0018,1000.8,+25.1,063,0105,1627621739,59.816 00,0015,0021,1001.0,+25.2,064,0086,1627622039,59.806 00,0011,0015,1000.6,+25.4,062,0126,1627622339,59.802 00,0016,0022,1000.7,+25.2,062,0124,1627622639,59.853 00,0015,0021,1000.6,+25.5,061,0103,1627622939,59.937 00,0013,0017,1000.7,+25.5,060,0106,1627623239,59.929 00,0012,0016,1000.6,+25.6,061,0118,1627623539,59.942 00,0012,0016,1000.9,+25.9,060,0121,1627623839,59.918 00,0016,0022,1000.9,+26.2,058,0107,1627624139,59.911 00,0013,0017,1000.8,+26.2,058,0137,1627624439,59.903 00,0012,0016,1000.8,+26.4,058,0120,1627624739,59.898 00,0012,0016,1000.6,+26.5,057,0097,1627625039,59.889 00,0015,0021,1000.9,+27.0,057,0101,1627625639,59.882 00,0010,0013,1000.8,+27.4,056,0115,1627625939,59.875 00,0012,0016,1000.8,+27.4,056,0105,1627626239,59.923 00,0011,0015,1000.7,+27.6,054,0094,1627626540,0.01 00,0014,0018,1000.7,+27.8,054,0114,1627626840,0.004 00,0011,0015,1000.8,+27.8,055,0129,1627627140,0.002 00,0014,0018,1000.4,+28.6,053,0108,1627627439,59.993 00,0012,0016,1000.8,+28.3,053,0113,1627627739,59.983 00,0012,0016,1000.6,+28.5,052,0103,1627628039,59.977 00,0012,0016,1000.4,+28.4,051,0103,1627628339,59.972 00,0013,0017,1000.4,+28.6,050,0122,1627628639,59.965 00,0014,0018,1000.7,+29.1,051,0090,1627628939,59.963 00,0013,0017,1000.3,+29.0,049,0110,1627629239,59.975 00,0011,0015,1000.5,+29.2,049,0115,1627629539,59.986 00,0012,0016,1000.5,+29.4,049,0106,1627629840,0.002 00,0013,0017,1000.5,+29.7,048,0098,1627630140,0.104 00,0011,0015,1000.6,+29.9,048,0106,1627630440,0.126 00,0014,0018,1000.4,+30.1,047,0109,1627630740,0.077 00,0015,0021,1000.4,+30.5,047,0106,1627631040,0.093 00,0015,0021,1000.7,+30.5,047,0126,1627631340,0.065 00,0016,0022,1000.6,+30.6,045,0111,1627631640,0.093 00,0013,0017,1000.6,+31.3,045,0098,1627631940,0.06 00,0014,0018,1000.4,+31.6,045,0110,1627632240,0.044 00,0012,0016,1000.6,+31.9,044,0113,1627632540,0.04 00,0012,0016,1000.3,+31.4,045,0106,1627632840,0.038 00,0012,0016,1000.3,+32.3,045,0120,1627633140,0.03 00,0014,0018,1000.2,+31.9,044,0118,1627633440,0.128 00,0011,0015,1000.3,+31.9,044,0115,1627633740,0.169 00,0012,0016,1000.5,+33.1,042,0114,1627634040,0.172 00,0010,0013,1000.4,+32.4,043,0112,1627634340,0.16 00,0015,0021,1000.3,+32.8,043,0114,1627634640,0.439 00,0011,0015,1000.0,+33.0,042,0117,1627634940,0.146 00,0016,0022,1000.2,+32.7,043,0123,1627635240,0.148 00,0018,0024,1000.1,+32.8,043,0120,1627635540,0.157 00,0019,0026,1000.2,+33.5,042,0107,1627635840,0.148 00,0013,0017,0999.9,+32.8,041,0109,1627636140,0.162 00,0012,0016,1000.0,+33.4,042,0103,1627636440,0.125 00,0012,0016,1000.1,+33.8,041,0127,1627636740,0.141 00,0013,0017,1000.0,+33.2,040,0120,1627637040,0.177 00,0014,0018,1000.0,+33.5,042,0125,1627637340,0.28 00,0011,0015,1000.0,+34.5,041,0121,1627637640,0.252 00,0013,0017,0999.7,+33.9,040,0128,1627637940,0.283 00,0011,0015,0999.5,+33.8,040,0124,1627638240,0.266 00,0015,0021,1000.0,+34.4,039,0098,1627638540,0.238 00,0014,0018,0999.5,+34.2,039,0121,1627638840,0.239 00,0015,0021,0999.9,+34.3,039,0122,1627639140,0.229 00,0014,0018,0999.9,+34.1,039,0123,1627639440,0.225 00,0010,0013,0999.7,+34.4,039,0115,1627639740,0.456 00,0012,0016,0999.6,+34.0,039,0126,1627640340,0.24 00,0010,0013,0999.7,+34.7,039,0115,1627640640,0.266 00,0014,0018,0999.5,+34.6,039,0112,1627640940,0.353 00,0010,0013,0999.5,+34.4,039,0113,1627641240,0.347 00,0012,0016,0999.5,+34.7,040,0105,1627641540,0.341 00,0010,0013,0999.2,+34.1,037,0113,1627641840,0.333 00,0014,0018,0999.0,+34.4,039,0111,1627642140,0.335 00,0011,0015,0999.1,+35.0,038,0125,1627642440,0.347 00,0012,0016,0999.0,+35.1,037,0117,1627642740,0.508 00,0013,0017,0999.2,+35.2,037,0113,1627643040,0.322 00,0014,0018,0998.9,+35.0,038,0095,1627643340,0.326 00,0011,0015,0998.8,+35.5,037,0105,1627643640,0.318 00,0011,0015,0999.0,+35.4,036,0124,1627643940,0.318 00,0015,0021,0998.9,+34.6,037,0117,1627644240,0.363 00,0013,0017,0999.0,+35.2,038,0130,1627644540,0.444 00,0014,0018,0999.1,+35.2,037,0108,1627644840,0.46 00,0012,0016,0998.7,+35.8,036,0108,1627645140,0.457 00,0016,0022,0998.7,+35.3,036,0095,1627645440,0.46 00,0013,0017,0998.7,+35.4,036,0107,1627645740,0.423 00,0013,0017,0998.6,+35.8,035,0114,1627646040,0.42 00,0012,0016,0998.7,+36.1,035,0105,1627646340,0.461 00,0014,0018,0998.6,+35.4,036,0107,1627646640,0.446 00,0011,0015,0998.3,+35.9,035,0131,1627646940,0.439 00,0012,0016,0998.5,+35.4,036,0117,1627647240,0.406 00,0008,0011,0998.6,+35.8,035,0124,1627647540,0.398 00,0013,0017,0998.3,+35.7,036,0122,1627647840,0.451 00,0016,0022,0998.3,+35.3,036,0117,1627648140,0.574 00,0011,0015,0998.3,+36.1,035,0128,1627648440,0.533 00,0016,0022,0998.1,+35.4,035,0123,1627648740,0.527 00,0015,0021,0998.2,+35.4,036,0092,1627649040,0.526 00,0011,0015,0998.1,+35.7,036,0116,1627649340,0.547 00,0014,0018,0998.2,+36.3,036,0102,1627649640,0.515 00,0013,0017,0998.1,+36.0,037,0096,1627649940,0.51 00,0012,0016,0997.8,+36.0,036,0117,1627650240,0.514 00,0014,0018,0997.9,+36.0,037,0139,1627650540,0.503 00,0012,0016,0997.9,+35.8,036,0101,1627650840,0.499 00,0013,0017,0997.6,+36.0,036,0112,1627651140,0.498 00,0012,0016,0997.6,+35.6,037,0110,1627651440,0.542 00,0014,0018,0997.8,+35.9,037,0117,1627651740,0.635 00,0014,0018,0997.9,+36.1,036,0126,1627652340,0.623 00,0013,0017,0997.9,+35.8,036,0100,1627652640,0.621 00,0017,0023,0997.7,+35.4,037,0089,1627652940,0.621 00,0015,0021,0997.6,+35.3,038,0142,1627653240,0.624 00,0013,0017,0997.7,+35.7,037,0113,1627653540,0.61 00,0011,0015,0997.4,+35.5,038,0124,1627653840,0.616 00,0015,0021,0997.4,+35.5,038,0105,1627654140,0.603 00,0010,0013,0997.5,+35.7,037,0115,1627654740,0.629 00,0012,0016,0997.4,+35.3,038,0112,1627655040,0.647 00,0011,0015,0997.4,+35.2,038,0129,1627655340,0.736 00,0011,0015,0997.3,+35.0,039,0108,1627655640,0.725 00,0013,0017,0997.3,+34.9,039,0116,1627655940,0.729 00,0011,0015,0997.2,+35.1,038,0102,1627656240,0.727 00,0013,0017,0997.3,+35.2,039,0111,1627656540,0.722 00,0010,0013,0997.0,+34.6,039,0115,1627656840,0.718 00,0013,0017,0997.3,+34.8,040,0105,1627657140,0.703 00,0011,0015,0997.1,+34.9,040,0125,1627657440,0.705 00,0012,0016,0997.0,+34.7,040,0127,1627657740,0.754 00,0014,0018,0997.3,+34.7,040,0093,1627658040,0.693 00,0013,0017,0997.4,+34.7,040,0125,1627658340,0.786 00,0014,0018,0997.3,+34.6,040,0117,1627658640,0.74 00,0021,0028,0997.2,+34.6,040,0125,1627658940,0.829 00,0016,0022,0997.3,+34.3,041,0121,1627659240,0.86 00,0012,0016,0997.3,+34.3,040,0114,1627659540,0.87 00,0013,0017,0997.5,+34.2,041,0109,1627659840,0.821 00,0012,0016,0997.3,+34.3,041,0123,1627660140,0.809 00,0011,0015,0997.6,+34.1,041,0106,1627660440,0.804 00,0013,0017,0997.3,+33.8,042,0114,1627661040,0.802 00,0012,0016,0997.3,+33.7,042,0104,1627661340,0.789 00,0016,0022,0997.4,+33.5,042,0110,1627661640,0.827 00,0010,0013,0997.8,+33.4,043,0137,1627661940,0.791 00,0011,0015,0997.4,+33.3,044,0139,1627662240,0.846 00,0012,0016,0997.6,+33.4,043,0103,1627662540,0.919 00,0011,0015,0997.8,+33.1,044,0112,1627662840,0.917 00,0015,0021,0997.8,+32.9,045,0126,1627663140,0.917 00,0011,0015,0997.6,+32.9,045,0112,1627663440,0.906 00,0013,0017,0997.9,+32.7,045,0118,1627663740,0.902 00,0018,0024,0997.8,+32.6,045,0112,1627664040,0.897 00,0014,0018,0998.0,+32.4,046,0107,1627664340,0.889 00,0013,0017,0997.9,+32.3,046,0100,1627664640,0.892 00,0012,0016,0998.0,+32.0,048,0098,1627664940,0.879 00,0012,0016,0997.6,+31.8,048,0118,1627665240,0.871 00,0010,0013,0998.1,+31.7,048,0123,1627665540,0.876 00,0010,0013,0998.3,+31.4,049,0131,1627665840,0.919 00,0010,0013,0998.1,+31.2,050,0121,1627666141,1.069 00,0012,0016,0998.3,+31.1,050,0117,1627666441,1.003 00,0013,0017,0998.0,+30.7,051,0114,1627666741,1.002 00,0014,0018,0997.9,+30.4,052,0101,1627667041,1.053 00,0012,0016,0998.2,+30.4,052,0120,1627667341,1.077 00,0012,0016,0998.2,+30.3,052,0108,1627667641,1.081 00,0015,0021,0997.8,+30.0,053,0099,1627667941,1.029 00,0011,0015,0998.3,+29.9,053,0114,1627668241,1.023 00,0012,0016,0998.2,+29.8,054,0100,1627668540,0.962 00,0017,0023,0998.6,+29.7,054,0128,1627668841,1.02 00,0011,0015,0998.3,+29.4,055,0114,1627669140,0.966 00,0016,0022,0998.4,+29.5,055,0097,1627669441,1.012 00,0010,0013,0998.5,+29.2,056,0115,1627669741,1.141 00,0010,0013,0998.4,+29.0,057,0096,1627670041,1.089 00,0011,0015,0998.4,+29.0,057,0119,1627670341,1.076 00,0011,0015,0998.6,+28.9,057,0108,1627670641,1.075 00,0011,0015,0998.8,+28.8,058,0106,1627670941,1.074 00,0013,0017,0999.0,+28.7,058,0106,1627671241,1.058 00,0013,0017,0998.8,+28.3,059,0110,1627671841,1.051 00,0011,0015,0999.0,+28.4,059,0103,1627672141,1.108 00,0011,0015,0998.9,+28.3,059,0120,1627672441,1.061 00,0013,0017,0998.6,+28.1,060,0119,1627672741,1.03 00,0012,0016,0998.6,+27.6,062,0109,1627673341,1.164 00,0011,0015,0998.5,+27.5,063,0113,1627673641,1.153 00,0012,0016,0998.5,+27.7,063,0107,1627673941,1.149 00,0011,0015,0998.7,+27.8,063,0114,1627674241,1.147 00,0010,0013,0998.6,+27.9,063,0137,1627674541,1.137 00,0011,0015,0998.3,+27.9,063,0114,1627674841,1.131 00,0015,0021,0998.3,+27.8,063,0107,1627675141,1.129 00,0008,0011,0998.6,+27.8,063,0106,1627675441,1.121 00,0009,0012,0998.4,+27.7,063,0099,1627675741,1.122 00,0010,0013,0998.4,+27.7,063,0098,1627676041,1.106 00,0012,0016,0998.5,+27.6,063,0092,1627676341,1.102 00,0012,0016,0998.8,+27.4,063,0103,1627676641,1.169 00,0012,0016,0998.5,+27.3,064,0114,1627676941,1.226 00,0011,0015,0998.6,+27.1,065,0119,1627677241,1.234 00,0012,0016,0998.7,+27.1,063,0098,1627677541,1.227 00,0011,0015,0998.6,+27.1,063,0124,1627677841,1.234 00,0012,0016,0998.5,+26.9,063,0109,1627678141,1.26 00,0010,0013,0998.3,+26.9,063,0112,1627678441,1.214 00,0010,0013,0998.6,+26.6,064,0094,1627678741,1.202 00,0012,0016,0998.5,+26.6,064,0116,1627679041,1.179 00,0011,0015,0998.6,+26.6,064,0104,1627679341,1.196 00,0013,0017,0998.7,+26.0,067,0105,1627680241,1.214 00,0015,0021,0998.8,+26.0,064,0104,1627680541,1.295 00,0012,0016,0999.0,+26.1,063,0131,1627680841,1.297 00,0013,0017,0998.9,+26.1,063,0119,1627681141,1.283 00,0012,0016,0998.8,+25.9,063,0117,1627681441,1.28 00,0011,0015,0998.6,+25.8,064,0109,1627681741,1.282 00,0012,0016,0998.8,+25.6,065,0103,1627682041,1.274 00,0012,0016,0998.7,+25.4,066,0116,1627682341,1.268 00,0013,0017,0998.9,+25.2,067,0137,1627682641,1.267 00,0009,0012,0998.6,+25.2,067,0105,1627682941,1.246 00,0013,0017,0998.5,+25.0,068,0128,1627683241,1.243 00,0013,0017,0998.6,+25.1,068,0126,1627683541,1.238 00,0012,0016,0998.6,+24.9,068,0118,1627683841,1.293 00,0014,0018,0998.6,+25.1,067,0101,1627684141,1.375 00,0014,0018,0998.5,+25.1,067,0108,1627684441,1.364 00,0011,0015,0998.5,+24.7,068,0111,1627684741,1.367 00,0010,0013,0998.3,+24.7,068,0104,1627685041,1.352 00,0011,0015,0998.8,+24.6,069,0124,1627685341,1.35 00,0011,0015,0998.4,+24.6,066,0118,1627685641,1.339 00,0012,0016,0998.7,+24.4,068,0114,1627685941,1.336 00,0012,0016,0998.7,+24.5,066,0112,1627686241,1.328 00,0010,0013,0998.5,+24.2,067,0112,1627686541,1.32 00,0012,0016,0998.9,+24.2,066,0123,1627686841,1.315 00,0012,0016,0998.8,+24.0,066,0114,1627687141,1.305 00,0013,0017,0998.5,+24.2,066,0116,1627687441,1.357 00,0012,0016,0998.4,+23.9,067,0117,1627687741,1.442 00,0012,0016,0998.3,+23.9,067,0110,1627688041,1.438 00,0011,0015,0998.5,+23.7,069,0116,1627688341,1.429 00,0009,0012,0998.5,+23.6,069,0111,1627688641,1.425 00,0010,0013,0998.5,+23.1,071,0115,1627689241,1.41 00,0012,0016,0998.4,+22.9,072,0123,1627689541,1.409 00,0014,0018,0998.4,+22.9,072,0102,1627689841,1.399 00,0011,0015,0998.5,+22.5,074,0093,1627690141,1.396 00,0012,0016,0998.4,+22.8,071,0113,1627690441,1.385 00,0011,0015,0998.4,+22.8,073,0115,1627690741,1.38 00,0010,0013,0998.7,+22.7,073,0135,1627691041,1.43 00,0012,0016,0998.5,+22.7,072,0112,1627691341,1.516 00,0011,0015,0998.6,+22.6,073,0099,1627691641,1.514 00,0011,0015,0998.5,+22.3,075,0133,1627691941,1.502 00,0012,0016,0998.5,+22.2,075,0101,1627692241,1.498 00,0014,0018,0998.7,+21.9,076,0118,1627692541,1.493 00,0011,0015,0998.4,+22.2,074,0094,1627692841,1.485 00,0014,0018,0998.5,+22.0,075,0118,1627693141,1.479 00,0011,0015,0998.3,+22.0,075,0118,1627693441,1.473 00,0012,0016,0998.5,+21.8,075,0110,1627693741,1.462 00,0011,0015,0998.6,+21.5,078,0110,1627694041,1.461 00,0012,0016,0998.5,+21.5,076,0104,1627694341,1.454 00,0011,0015,0998.5,+20.7,077,0105,1627694641,1.501 00,0012,0016,0998.5,+20.9,077,0098,1627694941,1.59 00,0013,0017,0998.5,+21.2,076,0121,1627695241,1.581 00,0012,0016,0998.6,+21.1,076,0134,1627695541,1.576 00,0012,0016,0998.2,+21.0,077,0104,1627695841,1.571 00,0013,0017,0998.1,+21.0,077,0115,1627696141,1.564 00,0011,0015,0998.0,+20.9,077,0119,1627696441,1.557 00,0011,0015,0998.2,+20.6,078,0109,1627696741,1.561 00,0011,0015,0998.4,+20.6,078,0105,1627697041,1.546 00,0011,0015,0998.3,+20.7,077,0113,1627697341,1.55 00,0011,0015,0998.3,+21.0,076,0094,1627697641,1.553 00,0011,0015,0998.5,+21.2,076,0110,1627697941,1.524 00,0011,0015,0998.2,+21.0,077,0109,1627698241,1.595 00,0013,0017,0998.3,+20.9,078,0093,1627698541,1.661 00,0010,0013,0998.4,+20.7,078,0113,1627698841,1.658 00,0011,0015,0998.3,+20.6,077,0110,1627699141,1.661 00,0012,0016,0998.7,+20.4,078,0122,1627699441,1.642 00,0015,0021,0998.6,+20.5,078,0107,1627699741,1.649 00,0011,0015,0998.6,+20.1,080,0126,1627700041,1.637 00,0013,0017,0998.5,+20.5,077,0125,1627700341,1.622 00,0011,0015,0998.4,+20.3,078,0104,1627700641,1.642 00,0012,0016,0998.4,+20.3,078,0114,1627700941,1.611 00,0014,0018,0998.5,+20.3,078,0118,1627701241,1.605 00,0012,0016,0998.5,+20.6,078,0110,1627701541,1.595 00,0015,0021,0998.4,+20.6,078,0121,1627701841,1.648 00,0012,0016,0998.4,+20.6,079,0121,1627702141,1.736 00,0010,0013,0998.9,+20.5,079,0103,1627702441,1.728 00,0015,0021,0998.9,+20.2,079,0110,1627702741,1.72 00,0015,0021,0998.6,+20.4,079,0114,1627703041,1.721 00,0012,0016,0998.6,+20.8,077,0106,1627703341,1.709 00,0014,0018,0998.9,+21.0,077,0126,1627703641,1.698 00,0015,0021,0998.9,+21.5,075,0096,1627703941,1.691 00,0019,0026,0998.8,+21.8,074,0110,1627704241,1.703 00,0018,0024,0999.0,+21.7,074,0121,1627704541,1.678 00,0015,0021,0999.0,+22.1,073,0108,1627704841,1.676 00,0011,0015,0998.8,+22.3,072,0130,1627705141,1.671 00,0013,0017,0998.9,+22.6,072,0113,1627705441,1.72 00,0010,0013,0998.6,+22.8,070,0117,1627705741,1.801 00,0011,0015,0999.0,+23.5,068,0110,1627706041,1.797 00,0013,0017,0998.9,+23.8,067,0104,1627706341,1.787 00,0011,0015,0998.8,+23.7,067,0118,1627706641,1.782 00,0008,0011,0999.1,+24.2,066,0100,1627706941,1.776 00,0012,0016,0998.6,+24.7,063,0118,1627707241,1.768 00,0017,0023,0998.7,+24.3,065,0095,1627707541,1.773 00,0009,0012,0998.8,+24.6,064,0119,1627707841,1.785 00,0015,0021,0998.8,+24.8,064,0117,1627708141,1.772 00,0011,0015,0998.7,+25.6,061,0104,1627708441,1.744 00,0014,0018,0998.8,+25.1,062,0113,1627708741,1.74 00,0013,0017,0998.6,+26.0,059,0132,1627709041,1.791 00,0015,0021,0998.8,+25.9,061,0118,1627709341,1.872 00,0014,0018,0999.0,+25.8,061,0122,1627709941,1.855 00,0011,0015,0998.7,+25.9,060,0116,1627710241,1.851 00,0008,0011,0998.9,+26.8,058,0107,1627710541,1.842 00,0008,0011,0998.7,+26.8,058,0099,1627710841,1.837 00,0011,0015,0998.8,+27.3,056,0133,1627711141,1.831 00,0012,0016,0999.0,+27.5,054,0103,1627711441,1.827 00,0011,0015,0998.7,+27.4,055,0102,1627711741,1.82 00,0014,0018,0998.8,+27.8,055,0110,1627712041,1.812 00,0010,0013,0998.9,+28.9,050,0101,1627712341,1.808 00,0008,0011,0998.7,+28.4,053,0115,1627712641,1.873 00,0011,0015,0998.6,+29.1,050,0108,1627712941,1.943 00,0016,0022,0999.0,+28.3,053,0126,1627713241,1.936 00,0011,0015,0998.7,+28.9,053,0114,1627713541,1.929 00,0012,0016,0998.9,+30.1,049,0113,1627713841,1.927 00,0011,0015,0998.5,+30.0,049,0114,1627714141,1.922 00,0016,0022,0998.6,+29.7,051,0112,1627714441,1.911 00,0014,0018,0998.9,+30.1,049,0095,1627714741,1.909 00,0011,0015,0998.9,+30.9,047,0125,1627715041,1.9 00,0014,0018,0998.4,+31.0,045,0096,1627715941,1.886 00,0014,0018,0998.5,+30.7,046,0115,1627716241,1.965 00,0015,0021,0998.6,+30.2,046,0093,1627716542,2.021 00,0009,0012,0998.7,+32.3,042,0128,1627716842,2.015 00,0011,0015,0998.7,+31.6,046,0123,1627717142,2.009 00,0012,0016,0998.5,+31.0,045,0130,1627717442,2.007 00,0010,0013,0999.0,+31.6,046,0113,1627717741,2 00,0010,0013,0998.8,+33.2,041,0120,1627718042,2.024 00,0015,0021,0998.6,+32.6,042,0103,1627718341,1.988 00,0012,0016,0998.7,+33.5,041,0104,1627718641,1.991 00,0011,0015,0998.6,+33.0,041,0123,1627718942,2.008 00,0010,0013,0998.7,+32.8,042,0122,1627719541,1.971 00,0013,0017,0998.3,+33.0,042,0120,1627719842,2.024 00,0013,0017,0998.4,+33.7,043,0104,1627720142,2.135 00,0013,0017,0998.7,+33.4,040,0112,1627720442,2.102 00,0011,0015,0998.6,+33.8,040,0107,1627720742,2.099 00,0015,0021,0998.5,+33.8,040,0119,1627721042,2.092 00,0013,0017,0998.3,+34.1,040,0116,1627721342,2.085 00,0015,0021,0998.4,+34.1,042,0105,1627721642,2.085 00,0012,0016,0998.4,+33.7,041,0096,1627721942,2.078 00,0009,0012,0998.4,+34.1,040,0116,1627722242,2.073 00,0012,0016,0998.4,+33.8,039,0110,1627722842,2.099 00,0010,0013,0998.2,+34.4,039,0123,1627723142,2.061 00,0012,0016,0998.1,+34.6,039,0104,1627723442,2.111 00,0012,0016,0998.1,+35.1,039,0123,1627723742,2.199 00,0014,0018,0997.9,+35.0,038,0107,1627724342,2.19 00,0014,0018,0998.1,+34.3,038,0102,1627724642,2.185 00,0012,0016,0998.0,+35.8,035,0122,1627724942,2.182 00,0011,0015,0997.8,+35.8,036,0119,1627725242,2.182 00,0013,0017,0998.0,+35.9,037,0126,1627725542,2.172 00,0016,0022,0997.8,+36.0,034,0100,1627725842,2.168 00,0014,0018,0997.9,+36.5,034,0112,1627726142,2.17 00,0013,0017,0997.9,+36.2,036,0120,1627726442,2.161 00,0015,0021,0997.9,+35.8,036,0111,1627726742,2.157 00,0013,0017,0997.9,+37.0,034,0127,1627727042,2.207 00,0015,0021,0998.0,+36.7,033,0125,1627727342,2.293 00,0014,0018,0997.8,+36.8,034,0127,1627727642,2.296 00,0014,0018,0997.7,+36.7,033,0111,1627727942,2.291 00,0013,0017,0997.6,+36.7,036,0103,1627728242,2.282 00,0015,0021,0997.6,+37.6,032,0121,1627728542,2.281 00,0017,0023,0997.7,+37.8,031,0117,1627728842,2.276 00,0013,0017,0997.8,+37.6,031,0113,1627729442,2.27 00,0011,0015,0997.4,+37.5,031,0117,1627729742,2.265 00,0014,0018,0997.5,+37.9,031,0114,1627730042,2.261 00,0014,0018,0997.5,+36.9,032,0103,1627730342,2.254 00,0013,0017,0997.5,+36.7,033,0130,1627730642,2.317 00,0013,0017,0997.1,+37.1,033,0117,1627730942,2.395 00,0012,0016,0997.6,+36.5,035,0121,1627731242,2.427 00,0015,0021,0997.4,+37.0,035,0115,1627731542,2.389 00,0016,0022,0997.6,+36.6,035,0102,1627731842,2.387 00,0014,0018,0997.2,+36.3,035,0107,1627732142,2.384 00,0015,0021,0997.2,+35.9,034,0097,1627732442,2.379 00,0013,0017,0997.2,+36.6,033,0125,1627732742,2.377 00,0014,0018,0997.5,+37.1,033,0091,1627733042,2.369 00,0014,0018,0997.4,+37.2,033,0113,1627733342,2.368 00,0014,0018,0997.1,+37.7,031,0113,1627733642,2.362 00,0015,0021,0997.0,+37.6,031,0109,1627733942,2.359 00,0016,0022,0997.3,+37.8,029,0129,1627734242,2.413 00,0015,0021,0997.1,+37.4,030,0099,1627734542,2.502 00,0012,0016,0997.1,+37.7,030,0102,1627734842,2.526 00,0012,0016,0997.1,+37.6,028,0108,1627735142,2.492 00,0015,0021,0997.0,+36.2,029,0115,1627735442,2.489 00,0015,0021,0997.2,+37.7,029,0119,1627736042,2.48 00,0015,0021,0997.2,+37.6,028,0131,1627736342,2.482 00,0015,0021,0997.0,+36.6,029,0107,1627736642,2.471 00,0015,0021,0997.1,+37.4,028,0117,1627736942,2.471 00,0013,0017,0997.0,+37.5,028,0113,1627737242,2.501 00,0015,0021,0997.2,+37.4,029,0129,1627737542,2.463 00,0014,0018,0997.0,+37.3,029,0123,1627738142,2.608 00,0015,0021,0997.2,+37.0,027,0119,1627738442,2.602 00,0015,0021,0997.2,+37.0,028,0113,1627738742,2.596 00,0011,0015,0997.0,+36.7,028,0111,1627739042,2.59 00,0014,0018,0996.9,+37.5,026,0103,1627739342,2.585 00,0016,0022,0997.0,+36.5,029,0116,1627739642,2.588 00,0014,0018,0997.3,+36.3,029,0127,1627739942,2.581 00,0013,0017,0996.8,+36.1,028,0094,1627740242,2.578 00,0012,0016,0997.1,+36.2,029,0107,1627740542,2.572 00,0012,0016,0996.9,+35.6,031,0121,1627740842,2.612 00,0012,0016,0997.0,+34.8,034,0105,1627741142,2.565 00,0013,0017,0997.2,+35.1,032,0104,1627741442,2.62 00,0013,0017,0997.0,+35.1,029,0128,1627741742,2.708 00,0012,0016,0996.9,+34.6,032,0134,1627742042,2.701 00,0016,0022,0997.2,+34.4,031,0101,1627742342,2.703 00,0013,0017,0997.2,+34.1,031,0119,1627742642,2.694 00,0016,0022,0997.4,+34.0,031,0100,1627742942,2.688 00,0016,0022,0997.2,+33.8,032,0123,1627743242,2.683 00,0023,0031,0997.8,+34.2,016,0101,1627743842,2.674 00,0016,0022,0998.0,+33.8,018,0123,1627744142,2.672 00,0008,0011,0998.1,+32.9,024,0124,1627744442,2.705 00,0009,0012,0997.9,+30.8,034,0132,1627744742,2.66 00,0011,0015,0997.5,+30.3,034,0132,1627745042,2.713 00,0007,0010,0997.7,+30.1,037,0125,1627745342,2.838 00,0012,0016,0997.5,+29.6,043,0120,1627745642,2.796 00,0017,0023,0997.8,+29.7,047,0111,1627745942,2.808 00,0011,0015,0997.7,+30.0,046,0120,1627746242,2.779 00,0015,0021,0997.7,+29.7,048,0116,1627746542,2.81 00,0015,0021,0997.5,+29.9,045,0113,1627746842,2.769 00,0017,0023,0997.2,+30.0,041,0099,1627747142,2.766 00,0013,0017,0997.0,+29.8,042,0124,1627747442,2.758 00,0011,0015,0996.7,+30.3,039,0126,1627747742,2.804 00,0013,0017,0997.3,+30.1,041,0102,1627748042,2.745 00,0009,0012,0997.1,+29.7,045,0099,1627748342,2.738 00,0013,0017,0997.8,+29.3,046,0108,1627748642,2.79 00,0016,0022,0998.0,+29.0,047,0102,1627748942,2.877 00,0012,0016,0997.8,+28.9,047,0119,1627749242,2.912 00,0014,0018,0998.2,+28.6,048,0119,1627749542,2.864 00,0013,0017,0998.3,+28.7,047,0104,1627749842,2.86 00,0014,0018,0998.4,+28.8,047,0110,1627750142,2.895 00,0013,0017,0998.0,+28.5,046,0108,1627750442,2.849 00,0012,0016,0998.1,+27.9,047,0143,1627750742,2.842 00,0012,0016,0997.9,+27.5,049,0128,1627751042,2.839 00,0010,0013,0998.3,+27.2,050,0106,1627751342,2.829 00,0012,0016,0998.4,+27.3,050,0116,1627751642,2.823 00,0011,0015,0998.3,+27.3,050,0116,1627751942,2.815 00,0008,0011,0998.3,+27.2,049,0100,1627752242,2.869 00,0008,0011,0998.3,+26.9,049,0141,1627752542,2.95 00,0011,0015,0998.4,+26.6,050,0107,1627752842,2.986 00,0008,0011,0998.4,+26.6,049,0119,1627753142,2.937 00,0010,0013,0998.5,+26.6,048,0107,1627753442,2.932 00,0010,0013,0998.4,+26.5,048,0117,1627753742,2.926 00,0009,0012,0998.5,+26.2,049,0125,1627754042,2.92 00,0014,0018,0998.6,+26.1,050,0103,1627754342,2.921 00,0009,0012,0998.7,+26.2,050,0118,1627754642,2.955 00,0010,0013,0998.7,+26.3,050,0127,1627754942,2.902 00,0009,0012,0998.5,+26.1,051,0118,1627755242,2.897 00,0009,0012,0998.8,+26.0,051,0098,1627755542,2.892 00,0010,0013,0998.6,+25.9,052,0127,1627755842,2.943 00,0020,0027,0998.8,+25.7,052,0103,1627756143,3.027 00,0013,0017,0998.7,+25.8,052,0128,1627756443,3.022 00,0009,0012,0999.1,+25.9,052,0125,1627756743,3.009 00,0009,0012,0999.0,+25.4,054,0108,1627757043,3.005 00,0013,0017,0999.3,+25.5,054,0120,1627757343,3.001 00,0010,0013,0999.3,+24.7,057,0125,1627757642,2.995 00,0012,0016,0999.5,+25.2,057,0107,1627757942,2.994 00,0013,0017,0999.6,+25.1,055,0097,1627758242,2.985 00,0011,0015,0999.9,+25.4,053,0079,1627758542,2.973 00,0009,0012,0999.9,+25.7,052,0124,1627758842,2.966 00,0009,0012,1000.7,+25.6,052,0103,1627759142,2.958 00,0011,0015,1001.1,+25.7,052,0117,1627759443,3.01 00,0011,0015,1000.9,+25.7,052,0107,1627759743,3.097 00,0009,0012,1001.0,+25.6,054,0092,1627760043,3.089 00,0008,0011,1000.9,+25.3,055,0103,1627760343,3.082 00,0010,0013,1000.8,+25.0,056,0108,1627760643,3.079 00,0010,0013,1000.9,+25.0,056,0115,1627760943,3.118 00,0010,0013,1001.0,+25.1,056,0116,1627761243,3.063 00,0010,0013,1000.7,+25.0,056,0131,1627761543,3.058 00,0010,0013,1000.6,+24.9,057,0099,1627761843,3.054 00,0012,0016,1000.4,+24.9,056,0123,1627762143,3.043 00,0008,0011,1000.4,+24.9,056,0111,1627762443,3.038 00,0010,0013,1000.2,+24.8,056,0111,1627762743,3.031 00,0012,0016,1000.0,+25.1,056,0100,1627763043,3.087 00,0014,0018,1000.0,+24.6,057,0116,1627763343,3.218 00,0011,0015,0999.8,+25.0,055,0117,1627763643,3.372 00,0011,0015,0999.8,+24.6,057,0110,1627763943,3.161 00,0011,0015,0999.9,+24.9,056,0101,1627764243,3.154 00,0010,0013,1000.1,+24.3,059,0101,1627764543,3.143 00,0009,0012,1000.0,+24.6,057,0098,1627764843,3.135 00,0011,0015,1000.3,+25.2,055,0091,1627765143,3.13 00,0012,0016,1000.2,+24.2,059,0114,1627765743,3.104 00,0012,0016,1000.3,+25.8,054,0110,1627766043,3.096 00,0013,0017,1000.3,+24.0,061,0144,1627766343,3.093 00,0013,0017,1000.1,+25.2,057,0105,1627766643,3.14 00,0011,0015,1000.0,+24.3,058,0088,1627766943,3.224 00,0013,0017,1000.0,+23.4,063,0103,1627767243,3.217 00,0013,0017,1000.2,+23.7,061,0105,1627767543,3.214 00,0008,0011,1000.1,+23.5,062,0118,1627767843,3.204 00,0013,0017,1000.1,+23.5,061,0102,1627768143,3.196 00,0011,0015,1000.0,+23.2,063,0118,1627768443,3.191 00,0010,0013,1000.2,+22.9,064,0108,1627768743,3.186 00,0012,0016,0999.9,+23.2,062,0129,1627769043,3.182 00,0012,0016,0999.8,+22.8,064,0107,1627769343,3.172 00,0013,0017,0999.9,+22.8,065,0122,1627769943,3.161 00,0010,0013,0999.9,+23.0,064,0111,1627770243,3.218 00,0014,0018,0999.7,+23.0,063,0132,1627770543,3.299 00,0010,0013,0999.8,+22.6,065,0109,1627770843,3.289 00,0011,0015,0999.9,+22.5,064,0112,1627771143,3.282 00,0010,0013,1000.2,+22.2,066,0108,1627771443,3.278 00,0011,0015,0999.9,+22.4,066,0105,1627771743,3.276 00,0011,0015,0999.6,+22.4,067,0118,1627772043,3.269 00,0010,0013,0999.8,+22.6,065,0104,1627772343,3.256 00,0012,0016,0999.9,+22.8,064,0117,1627772643,3.252 00,0012,0016,0999.8,+22.5,065,0124,1627772943,3.245 00,0010,0013,0999.7,+22.2,067,0126,1627773243,3.238 00,0011,0015,0999.8,+22.0,067,0121,1627773543,3.233 00,0010,0013,0999.8,+22.1,067,0113,1627773843,3.285 00,0010,0013,0999.7,+21.7,070,0103,1627774143,3.365 00,0011,0015,0999.8,+21.7,070,0095,1627774443,3.359 00,0014,0018,0999.9,+21.4,072,0107,1627775043,3.354 00,0009,0012,0999.8,+21.4,071,0112,1627775343,3.35 00,0011,0015,0999.9,+21.7,070,0113,1627775643,3.334 00,0011,0015,1000.1,+22.1,068,0114,1627775943,3.327 00,0009,0012,1000.1,+22.2,067,0094,1627776243,3.319 00,0010,0013,1000.3,+22.2,067,0104,1627776543,3.313 00,0010,0013,1000.2,+22.2,067,0126,1627776843,3.307 00,0009,0012,1000.5,+22.3,066,0104,1627777143,3.302 00,0010,0013,1000.1,+22.1,067,0092,1627777443,3.355 00,0012,0016,1000.1,+21.6,069,0124,1627778043,3.432 00,0010,0013,1000.2,+21.5,069,0106,1627778343,3.422 00,0010,0013,0999.7,+21.5,069,0087,1627778643,3.417 00,0010,0013,1000.0,+21.4,071,0101,1627778943,3.411 00,0012,0016,1000.3,+21.6,070,0116,1627779243,3.416 00,0010,0013,0999.9,+21.4,070,0102,1627779543,3.399 00,0013,0017,1000.3,+21.1,072,0131,1627779843,3.404 00,0012,0016,1000.1,+20.6,074,0131,1627780143,3.383 00,0011,0015,1000.1,+20.7,073,0109,1627780443,3.38 00,0010,0013,1000.3,+20.9,072,0109,1627780743,3.372 00,0010,0013,1000.3,+20.8,072,0112,1627781043,3.422 00,0011,0015,0999.9,+20.8,072,0122,1627781343,3.505 00,0013,0017,0999.9,+20.9,072,0120,1627781643,3.499 00,0012,0016,0999.9,+20.6,073,0105,1627781943,3.494 00,0010,0013,0999.9,+20.7,073,0124,1627782243,3.485 00,0009,0012,0999.6,+20.5,074,0113,1627782543,3.482 00,0014,0018,0999.7,+20.5,075,0090,1627782843,3.486 00,0011,0015,0999.7,+20.6,074,0111,1627783143,3.468 00,0010,0013,0999.8,+20.5,074,0102,1627783443,3.461 00,0010,0013,0999.9,+20.6,073,0121,1627783743,3.457 00,0010,0013,0999.6,+20.6,073,0089,1627784043,3.453 00,0009,0012,1000.0,+20.7,073,0111,1627784343,3.441 00,0009,0012,0999.7,+20.6,073,0104,1627784643,3.493 00,0010,0013,0999.8,+20.0,076,0112,1627784943,3.577 00,0010,0013,0999.7,+20.0,075,0106,1627785243,3.569 00,0012,0016,0999.8,+19.9,075,0103,1627785543,3.576 00,0011,0015,1000.2,+20.3,073,0117,1627785843,3.558 00,0010,0013,1000.1,+20.7,072,0114,1627786143,3.566 00,0008,0011,1000.1,+20.7,072,0111,1627786443,3.557 00,0012,0016,1000.0,+20.9,071,0115,1627786743,3.539 00,0011,0015,1000.0,+21.0,072,0112,1627787043,3.533 00,0010,0013,1000.1,+20.6,073,0131,1627787343,3.525 00,0012,0016,1000.0,+20.6,074,0118,1627787643,3.52 00,0011,0015,1000.1,+20.7,073,0104,1627787943,3.512 00,0011,0015,1000.1,+20.7,074,0111,1627788243,3.579 00,0011,0015,1000.2,+20.8,074,0125,1627788543,3.649 00,0010,0013,1000.1,+20.6,075,0103,1627788843,3.642 00,0013,0017,1000.6,+20.6,074,0092,1627789143,3.636 00,0013,0017,1000.6,+20.7,073,0108,1627789443,3.63 00,0014,0018,1000.6,+21.0,073,0112,1627789743,3.624 00,0011,0015,1000.8,+21.1,072,0110,1627790043,3.619 00,0012,0016,1000.6,+21.1,074,0116,1627790343,3.614 00,0015,0021,1000.7,+21.3,073,0120,1627790643,3.604 00,0011,0015,1000.5,+21.7,072,0117,1627790943,3.615 00,0014,0018,1000.5,+22.0,071,0127,1627791243,3.59 00,0011,0015,1000.5,+22.3,070,0110,1627791543,3.586 00,0012,0016,1000.8,+23.1,066,0128,1627792143,3.733 00,0012,0016,1000.5,+23.5,065,0095,1627792443,3.711 00,0011,0015,1000.3,+23.7,064,0102,1627792743,3.703 00,0015,0021,1000.3,+24.2,063,0112,1627793043,3.714 00,0012,0016,1000.4,+24.5,062,0119,1627793643,3.689 00,0009,0012,1000.6,+24.9,061,0122,1627793943,3.686 00,0011,0015,1000.4,+25.4,060,0094,1627794243,3.672 00,0012,0016,1000.4,+25.5,060,0113,1627794543,3.667 00,0013,0017,1000.7,+26.1,057,0113,1627794843,3.659 00,0012,0016,1000.6,+26.4,056,0117,1627795143,3.655 00,0013,0017,1000.6,+26.5,056,0120,1627795443,3.707 00,0010,0013,1000.6,+27.1,053,0132,1627795743,3.789 00,0010,0013,1000.2,+27.6,052,0091,1627796043,3.781 00,0017,0023,1000.2,+27.6,051,0106,1627796343,3.779 00,0015,0021,1000.4,+27.8,051,0127,1627796643,3.772 00,0013,0017,1000.7,+28.7,048,0090,1627796943,3.763 00,0013,0017,1000.6,+28.1,048,0106,1627797243,3.756 00,0013,0017,1000.4,+28.5,046,0115,1627797543,3.774 00,0009,0012,1000.6,+28.3,047,0109,1627797843,3.747 00,0013,0017,1000.5,+28.8,046,0139,1627798143,3.757 00,0009,0012,1000.3,+28.9,045,0117,1627798443,3.732 00,0011,0015,1000.3,+29.3,044,0103,1627798743,3.728 00,0010,0013,1000.3,+29.3,046,0111,1627799043,3.782 00,0006,0008,1000.6,+29.7,044,0099,1627799343,3.865 00,0006,0008,1000.3,+30.4,043,0116,1627799643,3.859 00,0011,0015,1000.3,+30.1,042,0107,1627799943,3.856 00,0011,0015,1000.3,+30.5,043,0118,1627800243,3.853 00,0014,0018,1000.3,+30.6,040,0128,1627800543,3.865 00,0012,0016,1000.2,+30.2,040,0103,1627800843,3.836 00,0008,0011,1000.2,+30.8,039,0105,1627801143,3.832 00,0008,0011,1000.2,+31.5,037,0111,1627801443,3.823 00,0013,0017,1000.2,+31.4,037,0120,1627801743,3.82 00,0011,0015,1000.5,+31.5,037,0113,1627802043,3.812 00,0012,0016,1000.2,+32.5,036,0112,1627802343,3.809 00,0011,0015,1000.1,+32.2,037,0100,1627802643,3.863 00,0010,0013,1000.0,+31.9,037,0109,1627802943,3.969 00,0014,0018,1000.1,+32.6,036,0105,1627803243,3.938 00,0009,0012,1000.1,+32.2,035,0108,1627803543,3.932 00,0010,0013,1000.1,+31.9,036,0121,1627803843,3.93 00,0010,0013,1000.1,+32.9,036,0092,1627804143,3.927 00,0011,0015,1000.3,+33.1,036,0108,1627804443,3.918 00,0011,0015,1000.3,+32.9,036,0119,1627804743,3.914 00,0011,0015,1000.2,+33.2,036,0102,1627805043,3.912 00,0009,0012,1000.2,+32.8,037,0112,1627805343,3.903 00,0010,0013,1000.2,+33.9,035,0101,1627805643,3.897 00,0013,0017,1000.3,+33.4,035,0116,1627805943,3.92 00,0009,0012,1000.4,+33.6,036,0114,1627806243,3.953 00,0013,0017,1000.2,+33.8,035,0097,1627806544,4.035 00,0012,0016,1000.4,+33.6,036,0117,1627807144,4.053 00,0010,0013,1000.6,+34.4,036,0125,1627807444,4.023 00,0012,0016,1000.5,+34.2,037,0103,1627807744,4.042 00,0011,0015,1000.4,+34.3,035,0101,1627808044,4.037 00,0012,0016,1000.1,+33.3,037,0107,1627808644,4.003 00,0016,0022,1000.4,+34.3,036,0114,1627808943,3.998 00,0014,0018,1000.2,+34.4,036,0118,1627809243,3.994 00,0012,0016,1000.5,+34.4,036,0109,1627809543,3.992 00,0011,0015,1000.0,+35.2,034,0115,1627809844,4.045 00,0015,0021,1000.4,+35.5,034,0102,1627810144,4.157 00,0011,0015,1000.2,+34.8,036,0109,1627810444,4.122 00,0012,0016,1000.1,+35.3,035,0115,1627810744,4.121 00,0014,0018,1000.4,+35.8,035,0109,1627811044,4.114 00,0014,0018,0999.9,+35.2,035,0116,1627811344,4.113 00,0013,0017,1000.2,+35.3,036,0122,1627811644,4.107 00,0016,0022,1000.0,+36.1,033,0122,1627811944,4.105 00,0012,0016,1000.1,+35.3,034,0099,1627812244,4.128 00,0015,0021,0999.8,+35.9,032,0132,1627812544,4.124 00,0015,0021,1000.0,+36.0,034,0108,1627812844,4.117 00,0012,0016,0999.9,+35.8,031,0102,1627813144,4.087 00,0014,0018,1000.0,+36.0,032,0130,1627813444,4.139 00,0013,0017,0999.8,+36.3,031,0119,1627813744,4.225 00,0012,0016,0999.8,+35.6,032,0108,1627814044,4.222 00,0014,0018,0999.6,+36.2,033,0107,1627814344,4.221 00,0013,0017,0999.5,+36.2,031,0115,1627814644,4.244 00,0012,0016,0999.4,+35.5,033,0113,1627815244,4.235 00,0011,0015,0999.3,+36.4,031,0111,1627815544,4.204 00,0013,0017,0999.4,+36.5,032,0140,1627815844,4.197 00,0017,0023,0999.2,+36.4,032,0113,1627816144,4.193 00,0014,0018,0999.4,+36.5,030,0123,1627816444,4.188 00,0015,0021,0999.6,+36.5,031,0116,1627816744,4.186 00,0015,0021,0999.3,+36.7,031,0121,1627817044,4.242 00,0013,0017,0999.2,+36.2,030,0112,1627817344,4.326 00,0012,0016,0999.3,+37.2,030,0116,1627817644,4.317 00,0015,0021,0999.2,+36.3,030,0135,1627817944,4.317 00,0013,0017,0999.4,+36.8,029,0105,1627818244,4.31 00,0012,0016,0999.5,+36.9,028,0117,1627818544,4.339 00,0014,0018,0999.5,+36.9,029,0117,1627818844,4.3 00,0012,0016,0999.1,+37.0,029,0104,1627819144,4.299 00,0009,0012,0999.2,+36.5,028,0122,1627819444,4.295 00,0010,0013,0998.9,+36.3,029,0085,1627819744,4.324 00,0012,0016,0998.9,+37.0,026,0112,1627820044,4.285 00,0012,0016,0999.1,+36.4,027,0123,1627820344,4.282 00,0015,0021,0998.9,+36.2,030,0113,1627820644,4.34 00,0013,0017,0998.8,+35.9,029,0119,1627820944,4.421 00,0012,0016,0998.8,+37.1,025,0120,1627821244,4.454 00,0013,0017,0999.0,+36.3,028,0101,1627821544,4.412 00,0012,0016,0998.8,+36.9,026,0101,1627821844,4.411 00,0011,0015,0998.8,+37.0,026,0109,1627822144,4.412 00,0013,0017,0998.6,+37.2,027,0116,1627822444,4.404 00,0015,0021,0998.7,+37.2,028,0121,1627822744,4.399 00,0011,0015,0998.5,+37.5,027,0126,1627823044,4.396 00,0012,0016,0998.4,+37.5,025,0092,1627823344,4.391 00,0011,0015,0998.6,+36.7,029,0110,1627823644,4.39 00,0013,0017,0998.5,+36.7,026,0114,1627823944,4.383 00,0012,0016,0998.7,+36.9,026,0107,1627824244,4.438 00,0012,0016,0998.5,+37.0,026,0096,1627824544,4.558 00,0011,0015,0998.5,+36.9,026,0146,1627824844,4.519 00,0011,0015,0998.5,+36.8,025,0106,1627825144,4.518 00,0011,0015,0998.6,+36.9,026,0118,1627825444,4.511 00,0015,0021,0998.3,+37.1,025,0121,1627825744,4.511 00,0013,0017,0998.4,+37.0,026,0110,1627826044,4.503 00,0011,0015,0998.1,+37.1,025,0123,1627826344,4.501 00,0009,0012,0998.4,+37.0,023,0128,1627826644,4.497 00,0009,0012,0998.4,+37.0,024,0117,1627826944,4.495 00,0012,0016,0998.5,+36.4,024,0099,1627827244,4.489 00,0012,0016,0998.4,+36.9,024,0116,1627827544,4.486 00,0012,0016,0998.4,+36.5,023,0104,1627827844,4.544 00,0014,0018,0998.4,+36.8,024,0103,1627828144,4.628 00,0008,0011,0998.3,+36.4,025,0109,1627828444,4.621 00,0010,0013,0998.2,+36.0,025,0116,1627828744,4.618 00,0010,0013,0998.1,+36.7,024,0126,1627829044,4.613 00,0011,0015,0998.1,+36.6,024,0117,1627829344,4.652 00,0011,0015,0997.9,+36.9,025,0101,1627829644,4.61 00,0009,0012,0998.0,+36.4,024,0118,1627829944,4.602 00,0013,0017,0998.2,+36.6,024,0109,1627830244,4.599 00,0009,0012,0998.1,+36.4,023,0107,1627830844,4.588 00,0010,0013,0997.7,+36.1,024,0099,1627831144,4.585 00,0011,0015,0998.0,+36.0,025,0112,1627831444,4.64 00,0010,0013,0998.1,+36.3,022,0101,1627831744,4.722 00,0009,0012,0997.8,+35.8,025,0117,1627832344,4.722 00,0008,0011,0998.0,+36.0,023,0100,1627832644,4.714 00,0008,0011,0997.8,+35.4,026,0121,1627832944,4.709 00,0007,0010,0997.8,+35.8,024,0111,1627833244,4.705 00,0008,0011,0997.9,+35.5,026,0108,1627833544,4.705 00,0008,0011,0998.1,+35.5,026,0125,1627833844,4.74 00,0010,0013,0998.0,+35.3,027,0130,1627834144,4.691 00,0010,0013,0997.8,+35.0,029,0097,1627834444,4.687 00,0010,0013,0998.0,+35.0,031,0106,1627834744,4.685 00,0008,0011,0997.8,+34.9,031,0123,1627835044,4.74 00,0009,0012,0998.0,+34.6,033,0131,1627835344,4.825 00,0011,0015,0997.7,+34.1,034,0106,1627835944,4.815 00,0015,0021,0997.9,+33.7,038,0112,1627836244,4.813 00,0016,0022,0997.7,+33.4,041,0106,1627836544,4.809 00,0012,0016,0998.2,+33.2,041,0110,1627836844,4.802 00,0014,0018,0997.8,+33.0,041,0108,1627837144,4.797 00,0013,0017,0998.0,+32.8,039,0135,1627837444,4.793 00,0013,0017,0997.8,+32.6,039,0126,1627837744,4.787 00,0012,0016,0998.1,+32.4,040,0121,1627838044,4.783 00,0019,0026,0997.9,+32.0,042,0135,1627838344,4.82 00,0013,0017,0997.8,+31.3,044,0116,1627838644,4.875 00,0014,0018,0998.1,+31.2,045,0101,1627838944,4.916 00,0021,0028,0997.6,+30.9,046,0104,1627839244,4.954 00,0015,0021,0997.8,+30.5,048,0117,1627839544,4.95 00,0019,0026,0997.6,+30.7,047,0104,1627839844,4.9 00,0031,0043,0997.9,+30.2,046,0125,1627840444,4.891 00,0035,0048,0997.7,+30.0,047,0109,1627840744,4.884 00,0024,0032,0997.7,+29.6,049,0110,1627841044,4.88 00,0028,0038,0997.6,+29.5,049,0105,1627841344,4.873 00,0050,0068,0997.8,+28.7,053,0107,1627841944,4.864 00,0023,0031,0997.8,+28.6,051,0130,1627842244,4.913 00,0015,0021,0998.0,+27.8,055,0095,1627842545,5.044 00,0017,0023,0997.9,+27.8,055,0114,1627842844,4.994 00,0018,0024,0997.9,+27.3,058,0129,1627843445,5.032 00,0021,0028,0997.9,+27.3,058,0101,1627843744,4.975 00,0015,0021,0997.8,+26.7,060,0091,1627844044,4.994 00,0016,0022,0998.2,+26.8,059,0124,1627844344,4.964 00,0019,0026,0998.2,+26.1,061,0108,1627844644,4.954 00,0017,0023,0998.2,+26.4,062,0112,1627844944,4.951 00,0015,0021,0998.3,+26.5,059,0104,1627845244,4.944 00,0014,0018,0998.1,+26.7,058,0097,1627845544,4.94 00,0017,0023,0998.3,+26.1,061,0126,1627845844,4.992 00,0016,0022,0998.2,+26.3,060,0121,1627846145,5.069 00,0016,0022,0998.2,+26.1,061,0117,1627846445,5.064 00,0015,0021,0998.0,+25.9,060,0128,1627846745,5.104 00,0014,0018,0998.0,+25.6,063,0106,1627847045,5.105 00,0016,0022,0998.0,+25.9,060,0117,1627847345,5.051 00,0016,0022,0998.1,+25.9,060,0121,1627847645,5.041 00,0017,0023,0998.0,+26.0,058,0129,1627847945,5.033 00,0012,0016,0998.2,+26.1,057,0104,1627848245,5.029 00,0012,0016,0998.1,+25.9,059,0094,1627848545,5.073 00,0013,0017,0998.0,+25.4,061,0107,1627849145,5.007 00,0012,0016,0997.9,+25.6,059,0109,1627849445,5.063 00,0012,0016,0998.0,+25.7,058,0107,1627849745,5.133 00,0015,0021,0997.9,+25.6,059,0111,1627850045,5.147 00,0013,0017,0998.2,+25.4,059,0095,1627850345,5.136 00,0015,0021,0997.9,+25.5,059,0113,1627850645,5.178 00,0013,0017,0997.8,+25.1,061,0094,1627850945,5.171 00,0012,0016,0998.0,+24.8,063,0095,1627851245,5.115 00,0014,0018,0998.1,+24.7,062,0079,1627851545,5.115 00,0014,0018,0998.0,+24.2,064,0089,1627851845,5.091 00,0013,0017,0997.9,+24.4,063,0093,1627852145,5.084 00,0018,0024,0998.1,+24.6,062,0101,1627852445,5.079 00,0016,0022,0997.7,+24.3,064,0102,1627852745,5.071 00,0013,0017,0997.7,+24.3,063,0120,1627853045,5.126 00,0013,0017,0997.9,+24.4,061,0100,1627853345,5.207 00,0016,0022,0997.9,+24.5,061,0140,1627853645,5.198 00,0013,0017,0997.7,+24.9,060,0107,1627853945,5.192 00,0013,0017,0997.8,+24.8,061,0115,1627854245,5.186 00,0015,0021,0997.8,+24.8,060,0100,1627854545,5.177 00,0010,0013,0997.8,+24.8,061,0118,1627854845,5.173 00,0016,0022,0997.8,+24.8,061,0113,1627855145,5.169 00,0013,0017,0997.4,+25.3,058,0110,1627855745,5.154 00,0014,0018,0997.5,+24.9,060,0122,1627856045,5.15 00,0012,0016,0997.7,+25.1,060,0095,1627856345,5.139 00,0013,0017,0997.3,+25.0,060,0115,1627856645,5.196 00,0012,0016,0997.2,+25.2,059,0118,1627856945,5.275 00,0012,0016,0997.1,+25.5,058,0124,1627857245,5.271 00,0011,0015,0997.2,+25.6,058,0101,1627857545,5.268 00,0010,0013,0997.1,+25.9,057,0113,1627857845,5.256 00,0012,0016,0997.2,+26.1,056,0113,1627858145,5.251 00,0011,0015,0997.1,+26.3,055,0113,1627858445,5.246 00,0011,0015,0997.3,+25.7,057,0097,1627858745,5.237 00,0012,0016,0997.2,+25.3,059,0125,1627859045,5.239 00,0011,0015,0997.1,+25.0,060,0128,1627859345,5.224 00,0013,0017,0997.0,+25.2,059,0122,1627859645,5.219 00,0012,0016,0997.0,+24.8,061,0122,1627859945,5.212 00,0015,0021,0997.0,+24.9,060,0113,1627860245,5.266 00,0009,0012,0996.9,+25.1,059,0108,1627860545,5.348 00,0010,0013,0996.8,+25.0,060,0105,1627860845,5.341 00,0014,0018,0997.0,+25.2,058,0127,1627861145,5.334 00,0010,0013,0996.9,+25.2,059,0105,1627861445,5.328 00,0012,0016,0996.8,+25.1,059,0116,1627861745,5.318 00,0010,0013,0996.8,+25.1,059,0097,1627862045,5.313 00,0017,0023,0996.9,+25.1,059,0104,1627862345,5.306 00,0011,0015,0997.1,+25.3,058,0118,1627862645,5.301 00,0010,0013,0996.8,+25.3,057,0118,1627862945,5.293 00,0012,0016,0996.9,+25.3,058,0094,1627863245,5.288 00,0013,0017,0996.8,+25.3,057,0122,1627863545,5.284 00,0013,0017,0996.9,+25.4,057,0106,1627863845,5.335 00,0010,0013,0997.0,+25.5,056,0104,1627864145,5.419 00,0013,0017,0997.0,+25.5,056,0108,1627864445,5.415 00,0011,0015,0996.7,+25.6,055,0098,1627864745,5.417 00,0015,0021,0996.9,+25.6,055,0108,1627865045,5.411 00,0014,0018,0996.9,+25.5,056,0113,1627865345,5.395 00,0009,0012,0997.0,+25.1,057,0089,1627865945,5.382 00,0012,0016,0996.9,+25.0,057,0113,1627866245,5.376 00,0011,0015,0996.8,+24.9,057,0103,1627866545,5.37 00,0011,0015,0996.8,+24.7,058,0112,1627866845,5.361 00,0012,0016,0996.9,+24.7,057,0082,1627867145,5.357 00,0014,0018,0997.2,+24.5,058,0102,1627867445,5.41 00,0015,0021,0996.8,+24.3,059,0095,1627867745,5.492 00,0010,0013,0997.1,+24.2,059,0128,1627868045,5.485 00,0013,0017,0997.0,+24.0,060,0124,1627868345,5.489 00,0013,0017,0997.1,+23.8,060,0112,1627868645,5.48 00,0013,0017,0996.9,+23.6,062,0100,1627868945,5.467 00,0015,0021,0997.1,+23.8,061,0102,1627869245,5.459 00,0012,0016,0996.9,+23.7,061,0104,1627869545,5.454 00,0011,0015,0997.2,+23.8,060,0113,1627869845,5.45 00,0014,0018,0997.1,+23.8,060,0115,1627870145,5.451 00,0013,0017,0996.9,+23.7,060,0127,1627870445,5.442 00,0013,0017,0997.2,+23.7,060,0099,1627870745,5.428 00,0012,0016,0997.2,+23.5,060,0124,1627871045,5.478 00,0011,0015,0997.1,+23.2,061,0103,1627871345,5.576 00,0013,0017,0997.1,+23.0,063,0103,1627871645,5.567 00,0011,0015,0997.1,+22.9,063,0126,1627871945,5.559 00,0013,0017,0997.3,+23.0,063,0109,1627872245,5.542 00,0014,0018,0997.2,+22.8,063,0117,1627872545,5.538 00,0012,0016,0997.3,+23.1,061,0108,1627872845,5.543 00,0012,0016,0997.4,+23.2,061,0126,1627873145,5.522 00,0013,0017,0997.4,+23.1,061,0110,1627873445,5.516 00,0013,0017,0997.3,+23.0,062,0111,1627873745,5.512 00,0011,0015,0997.5,+23.2,061,0110,1627874045,5.501 00,0012,0016,0997.2,+23.1,061,0094,1627874345,5.499 00,0010,0013,0997.5,+23.1,061,0135,1627874645,5.551 00,0011,0015,0997.3,+23.1,061,0110,1627874945,5.634 00,0012,0016,0997.4,+23.2,061,0120,1627875245,5.628 00,0014,0018,0997.6,+23.2,061,0095,1627875545,5.622 00,0017,0023,0997.5,+23.3,060,0105,1627875845,5.632 00,0013,0017,0997.3,+23.2,061,0121,1627876145,5.622 00,0015,0021,0997.4,+23.6,060,0103,1627876445,5.601 00,0011,0015,0997.5,+23.7,060,0117,1627876745,5.593 00,0011,0015,0997.6,+23.9,060,0121,1627877045,5.586 00,0013,0017,0997.3,+24.2,059,0112,1627877345,5.582 00,0013,0017,0997.5,+24.4,059,0117,1627877645,5.577 00,0012,0016,0997.4,+24.5,058,0099,1627877945,5.567 00,0014,0018,0997.3,+25.2,058,0116,1627878245,5.62 00,0014,0018,0997.4,+25.4,058,0108,1627878545,5.702 00,0013,0017,0997.3,+25.5,057,0113,1627878845,5.698 00,0012,0016,0997.3,+25.7,057,0109,1627879145,5.692 00,0015,0021,0997.3,+26.3,055,0099,1627879445,5.686 00,0012,0016,0997.4,+26.7,053,0100,1627879745,5.678 00,0014,0018,0997.5,+26.9,053,0112,1627880045,5.672 00,0011,0015,0997.3,+27.5,052,0121,1627880345,5.663 00,0012,0016,0997.5,+28.0,050,0108,1627880645,5.68 00,0013,0017,0997.6,+28.4,051,0119,1627880945,5.662 00,0015,0021,0997.5,+28.8,052,0103,1627881245,5.645 00,0015,0021,0997.6,+29.2,051,0080,1627881545,5.66 00,0011,0015,0997.8,+29.6,050,0101,1627881845,5.713 00,0014,0018,0997.6,+29.9,047,0129,1627882145,5.777 00,0015,0021,0997.5,+30.3,047,0105,1627882445,5.771 00,0011,0015,0997.6,+30.6,044,0101,1627882745,5.766 00,0012,0016,0997.4,+31.1,043,0118,1627883045,5.775 00,0013,0017,0997.2,+31.3,042,0096,1627883345,5.755 00,0015,0021,0997.4,+31.8,041,0105,1627883645,5.75 00,0012,0016,0997.4,+32.3,039,0115,1627883945,5.745 00,0013,0017,0997.4,+32.3,037,0117,1627884245,5.737 00,0014,0018,0997.7,+32.7,036,0103,1627884545,5.731 00,0018,0024,0997.6,+33.0,037,0103,1627884845,5.727 00,0012,0016,0997.3,+33.6,038,0104,1627885145,5.724 00,0013,0017,0997.3,+33.6,037,0116,1627885445,5.777 00,0016,0022,0997.5,+33.8,035,0118,1627885745,5.858 00,0014,0018,0997.1,+33.8,032,0103,1627886045,5.854 00,0013,0017,0997.5,+34.1,032,0111,1627886345,5.874 00,0013,0017,0997.2,+34.4,030,0113,1627886645,5.869 00,0016,0022,0997.2,+34.2,030,0120,1627886945,5.84 00,0016,0022,0997.4,+34.5,029,0105,1627887245,5.835 00,0016,0022,0997.3,+34.8,027,0119,1627887545,5.833 00,0014,0018,0997.1,+35.0,028,0106,1627887845,5.827 00,0013,0017,0997.2,+35.0,028,0118,1627888145,5.827 00,0014,0018,0997.2,+35.3,027,0100,1627888445,5.818 00,0017,0023,0997.4,+35.4,027,0087,1627888745,5.837 00,0016,0022,0997.0,+36.2,025,0125,1627889045,5.87 00,0015,0021,0997.3,+36.4,026,0106,1627889345,5.951 00,0020,0027,0997.2,+35.9,026,0128,1627889645,5.949 00,0018,0024,0997.0,+36.2,027,0103,1627889945,5.944 00,0016,0022,0997.1,+36.6,025,0111,1627890245,5.979 00,0014,0018,0997.1,+36.9,024,0109,1627890545,5.937 00,0014,0018,0997.1,+37.3,026,0118,1627890845,5.933 00,0018,0024,0997.4,+38.0,025,0133,1627891145,5.926 00,0016,0022,0997.1,+38.1,025,0124,1627891445,5.923 00,0018,0024,0997.2,+37.7,024,0122,1627891745,5.961 00,0018,0024,0997.2,+38.1,022,0115,1627892045,5.915 00,0014,0018,0997.3,+38.0,022,0092,1627892645,5.969 00,0015,0021,0997.0,+38.1,022,0114,1627892946,6.05 00,0014,0018,0997.3,+38.3,021,0108,1627893246,6.051 00,0015,0021,0997.4,+38.7,022,0129,1627893546,6.052 00,0018,0024,0997.2,+38.2,024,0105,1627893846,6.043 00,0016,0022,0997.1,+38.4,022,0102,1627894146,6.041 00,0013,0017,0997.0,+38.5,021,0112,1627894446,6.038 00,0014,0018,0997.1,+38.9,021,0122,1627894746,6.036 00,0016,0022,0997.4,+39.1,021,0127,1627895046,6.032 00,0015,0021,0996.9,+38.8,021,0104,1627895346,6.054 00,0014,0018,0996.9,+38.9,019,0096,1627895646,6.027 00,0016,0022,0997.1,+38.8,019,0123,1627895946,6.026 00,0015,0021,0997.3,+39.4,019,0103,1627896246,6.105 00,0019,0026,0997.3,+38.7,018,0121,1627896546,6.165 00,0014,0018,0997.1,+39.1,018,0108,1627896846,6.188 00,0011,0015,0996.9,+39.3,017,0113,1627897146,6.16 00,0016,0022,0997.1,+39.3,018,0122,1627897446,6.155 00,0014,0018,0997.0,+39.2,018,0108,1627897746,6.156 00,0013,0017,0997.0,+39.5,018,0130,1627898046,6.144 00,0013,0017,0997.0,+39.3,017,0119,1627898346,6.14 00,0014,0018,0997.0,+39.4,017,0108,1627898946,6.134 00,0010,0013,0997.2,+39.7,020,0104,1627899246,6.132 00,0014,0018,0996.9,+39.0,018,0119,1627899546,6.126 00,0019,0026,0996.9,+39.9,017,0117,1627899846,6.182 00,0019,0026,0996.6,+39.6,016,0125,1627900146,6.268 00,0013,0017,0997.1,+39.7,017,0112,1627900446,6.268 00,0015,0021,0996.7,+39.8,018,0122,1627901046,6.264 00,0012,0016,0996.8,+39.9,017,0093,1627901346,6.258 00,0015,0021,0996.9,+40.1,017,0127,1627901646,6.254 00,0013,0017,0997.1,+40.1,017,0143,1627901946,6.251 00,0015,0021,0996.7,+39.4,017,0113,1627902246,6.253 00,0016,0022,0996.8,+39.8,017,0116,1627902546,6.245 00,0013,0017,0996.8,+39.8,017,0109,1627902846,6.244 00,0012,0016,0996.7,+39.9,016,0119,1627903146,6.241 00,0016,0022,0996.8,+40.0,017,0109,1627903446,6.3 00,0014,0018,0996.6,+40.2,016,0109,1627903746,6.382 00,0014,0018,0996.6,+39.9,017,0116,1627904046,6.385 00,0015,0021,0996.4,+40.1,016,0098,1627904346,6.376 00,0008,0011,0996.6,+40.3,015,0097,1627904646,6.374 00,0010,0013,0996.8,+40.1,016,0130,1627904946,6.377 00,0013,0017,0996.7,+40.2,016,0112,1627905246,6.37 00,0016,0022,0996.5,+39.9,016,0109,1627905546,6.379 00,0013,0017,0996.6,+40.1,016,0115,1627905846,6.371 00,0012,0016,0996.7,+40.2,016,0101,1627906146,6.361 00,0012,0016,0996.4,+39.8,015,0110,1627906446,6.358 00,0015,0021,0996.3,+40.1,015,0107,1627906746,6.357 00,0013,0017,0996.8,+40.0,015,0110,1627907046,6.415 00,0012,0016,0996.2,+40.0,017,0110,1627907346,6.499 00,0010,0013,0996.5,+39.6,015,0108,1627907646,6.499 00,0014,0018,0996.6,+39.9,015,0120,1627907946,6.495 00,0013,0017,0996.5,+39.9,015,0128,1627908246,6.489 00,0013,0017,0996.6,+39.8,014,0111,1627908546,6.486 00,0009,0012,0996.3,+39.8,015,0103,1627908846,6.485 00,0015,0021,0996.2,+39.4,015,0097,1627909146,6.487 00,0014,0018,0996.5,+39.4,014,0108,1627909446,6.478 00,0015,0021,0996.3,+39.8,015,0111,1627909746,6.475 00,0014,0018,0996.4,+39.5,014,0129,1627910046,6.475 00,0015,0021,0996.2,+39.6,016,0113,1627910346,6.47 00,0009,0012,0996.4,+39.5,015,0108,1627910646,6.536 00,0012,0016,0996.1,+39.5,015,0116,1627910946,6.613 00,0017,0023,0996.2,+39.7,012,0139,1627911246,6.61 00,0015,0021,0996.3,+39.4,014,0115,1627911546,6.615 00,0012,0016,0996.3,+39.6,014,0110,1627911846,6.604 00,0011,0015,0996.5,+39.4,013,0103,1627912146,6.605 00,0013,0017,0996.1,+39.3,013,0131,1627912446,6.595 00,0014,0018,0996.3,+39.1,014,0121,1627912746,6.592 00,0012,0016,0996.1,+39.3,014,0124,1627913046,6.592 00,0010,0013,0996.3,+39.2,014,0116,1627913346,6.587 00,0011,0015,0996.1,+39.1,013,0134,1627913646,6.583 00,0012,0016,0996.2,+39.1,014,0098,1627913946,6.591 00,0013,0017,0996.6,+39.0,013,0107,1627914246,6.637 00,0011,0015,0996.1,+39.1,013,0112,1627914546,6.722 00,0013,0017,0996.4,+39.0,013,0127,1627914846,6.722 00,0012,0016,0996.1,+38.7,014,0114,1627915146,6.72 00,0012,0016,0996.3,+38.7,013,0119,1627915446,6.713 00,0013,0017,0996.4,+38.6,014,0120,1627915746,6.712 00,0013,0017,0996.2,+38.4,014,0133,1627916046,6.706 00,0009,0012,0996.0,+38.4,014,0108,1627916646,6.7 00,0015,0021,0996.1,+38.5,013,0093,1627916946,6.697 00,0013,0017,0996.1,+38.1,015,0118,1627917246,6.695 00,0012,0016,0996.1,+38.1,015,0125,1627917546,6.693 00,0011,0015,0996.5,+38.0,015,0111,1627917846,6.748 00,0014,0018,0996.4,+37.9,015,0117,1627918146,6.835 00,0010,0013,0996.2,+37.8,015,0115,1627918446,6.828 00,0016,0022,0996.4,+37.5,016,0114,1627918746,6.84 00,0014,0018,0996.3,+37.4,017,0112,1627919046,6.824 00,0014,0018,0996.2,+37.3,016,0101,1627919346,6.819 00,0012,0016,0996.6,+37.2,017,0126,1627919646,6.813 00,0010,0013,0996.4,+37.1,017,0098,1627919946,6.811 00,0012,0016,0996.4,+36.9,018,0101,1627920246,6.806 00,0011,0015,0996.7,+36.8,018,0119,1627920546,6.802 00,0017,0023,0996.5,+36.7,018,0116,1627920846,6.802 00,0010,0013,0996.8,+36.4,019,0113,1627921146,6.795 00,0009,0012,0996.8,+36.3,018,0120,1627921446,6.852 00,0012,0016,0996.6,+35.8,019,0113,1627921746,6.937 00,0009,0012,0996.7,+35.7,020,0129,1627922046,6.931 00,0009,0012,0997.0,+35.3,020,0119,1627922346,6.928 00,0014,0018,0997.0,+33.3,027,0111,1627924258,58.479 00,0013,0017,0997.1,+33.2,026,0102,1627924558,58.49 00,0015,0021,0997.2,+32.9,026,0113,1627924858,58.468 00,0015,0021,0997.1,+32.4,026,0120,1627925158,58.58 00,0014,0018,0997.1,+32.1,027,0117,1627925458,58.606 00,0011,0015,0997.3,+32.1,028,0114,1627925758,58.6 00,0013,0017,0997.2,+31.0,035,0107,1627926058,58.596 00,0015,0021,0997.4,+30.5,033,0126,1627926358,58.591 00,0015,0021,0997.4,+30.2,035,0104,1627926658,58.587 00,0021,0028,0997.5,+29.8,037,0124,1627926958,58.579 00,0016,0022,0997.2,+29.3,037,0101,1627927258,58.591 00,0010,0013,0997.3,+29.4,038,0103,1627927558,58.57 00,0009,0012,0997.5,+28.2,040,0118,1627927858,58.563 00,0012,0016,0997.6,+28.5,041,0108,1627928158,58.557 00,0015,0021,0997.5,+27.7,044,0113,1627928458,58.555 00,0014,0018,0997.9,+27.8,044,0132,1627928758,58.661 00,0020,0027,0998.0,+27.2,046,0107,1627929058,58.686 00,0013,0017,0997.8,+27.2,046,0120,1627929358,58.688 00,0013,0017,0998.1,+26.8,047,0115,1627929658,58.677 00,0009,0012,0998.0,+26.4,050,0105,1627929958,58.67 00,0008,0011,0997.9,+26.4,049,0110,1627930258,58.662 00,0013,0017,0998.3,+26.3,050,0119,1627930558,58.658 00,0012,0016,0998.2,+25.6,050,0126,1627930858,58.653 00,0011,0015,0998.6,+25.9,048,0100,1627931158,58.648 00,0010,0013,0998.2,+25.6,049,0102,1627931458,58.637 00,0016,0022,0998.4,+25.4,048,0100,1627931758,58.65 00,0009,0012,0998.7,+25.1,049,0102,1627932358,58.735 00,0011,0015,0998.5,+24.8,051,0104,1627932658,58.761 00,0012,0016,0998.3,+24.6,053,0121,1627932958,58.75 00,0015,0021,0998.5,+24.4,053,0119,1627933258,58.749 00,0012,0016,0998.4,+24.4,053,0120,1627933558,58.741 00,0013,0017,0998.3,+23.9,053,0127,1627933858,58.754 00,0012,0016,0998.3,+24.2,052,0121,1627934158,58.728 00,0012,0016,0998.5,+24.2,053,0084,1627934458,58.722 00,0011,0015,0998.6,+23.6,055,0102,1627934758,58.715 00,0010,0013,0998.6,+23.3,055,0102,1627935058,58.709 00,0009,0012,0998.6,+23.4,054,0105,1627935358,58.701 00,0015,0021,0998.9,+22.9,057,0110,1627935658,58.695 00,0014,0018,0998.6,+22.8,057,0102,1627935958,58.805 00,0012,0016,0998.4,+22.9,056,0112,1627936258,58.83 00,0009,0012,0998.7,+22.6,058,0117,1627936558,58.826 00,0011,0015,0998.8,+22.3,058,0112,1627936858,58.818 00,0014,0018,0998.7,+22.5,057,0113,1627937158,58.811 00,0014,0018,0999.0,+22.5,057,0108,1627937458,58.802 00,0009,0012,0999.1,+21.4,060,0135,1627938058,58.79 00,0008,0011,0999.3,+21.5,061,0125,1627938358,58.779 00,0012,0016,0999.3,+22.2,058,0119,1627938658,58.775 00,0012,0016,0999.3,+21.6,061,0108,1627938958,58.768 00,0010,0013,0999.5,+21.9,060,0124,1627939258,58.762 00,0011,0015,0999.4,+21.8,060,0123,1627939558,58.87 00,0012,0016,0999.4,+21.9,060,0114,1627939858,58.894 00,0013,0017,0999.7,+21.6,061,0099,1627940158,58.889 00,0010,0013,0999.4,+21.1,062,0105,1627940458,58.881 00,0009,0012,0999.5,+21.2,061,0109,1627940758,58.876 00,0010,0013,0999.6,+21.3,060,0116,1627941058,58.866 00,0011,0015,0999.8,+20.8,064,0129,1627941658,58.856 00,0010,0013,1000.1,+21.4,062,0101,1627941958,58.848 00,0008,0011,1000.0,+21.0,062,0106,1627942258,58.841 00,0011,0015,1000.1,+21.1,061,0113,1627942558,58.839 00,0013,0017,1000.3,+20.7,063,0109,1627942858,58.832 00,0011,0015,1000.1,+21.0,061,0111,1627943158,58.94 00,0013,0017,1000.4,+20.7,064,0111,1627943458,58.969 00,0011,0015,1000.3,+20.8,062,0133,1627943758,58.959 00,0010,0013,1000.4,+20.9,062,0117,1627944058,58.961 00,0012,0016,1000.5,+20.6,063,0099,1627944358,58.95 00,0010,0013,1000.5,+20.7,063,0132,1627944658,58.939 00,0013,0017,1000.5,+20.5,064,0108,1627944958,58.935 00,0009,0012,1000.3,+20.8,063,0122,1627945258,58.926 00,0011,0015,1000.3,+20.8,063,0116,1627945558,58.92 00,0008,0011,1000.9,+20.3,065,0113,1627945858,58.917 00,0010,0013,1000.5,+20.4,064,0127,1627946158,58.911 00,0011,0015,1000.6,+20.3,065,0124,1627946458,58.903 00,0011,0015,1000.4,+20.0,066,0131,1627946759,59.014 00,0007,0010,1000.7,+20.3,066,0105,1627947059,59.036 00,0009,0012,1000.4,+20.1,067,0113,1627947359,59.032 00,0009,0012,1000.6,+20.2,065,0113,1627947659,59.022 00,0007,0010,1000.3,+20.0,066,0101,1627947959,59.016 00,0010,0013,1000.4,+20.3,065,0121,1627948559,59.005 00,0010,0013,1000.7,+20.3,067,0115,1627948858,58.998 00,0009,0012,1000.5,+20.2,065,0129,1627949158,58.989 00,0010,0013,1000.9,+20.0,066,0102,1627949458,58.987 00,0011,0015,1000.5,+19.4,068,0126,1627950058,58.978 00,0009,0012,1000.5,+19.8,067,0089,1627950359,59.084 00,0008,0011,1000.7,+19.6,068,0127,1627950659,59.11 00,0010,0013,1000.8,+20.0,066,0123,1627950959,59.103 00,0012,0016,1000.8,+19.7,067,0123,1627951259,59.096 00,0010,0013,1001.0,+19.8,067,0124,1627951559,59.09 00,0014,0018,1000.8,+19.6,067,0136,1627951859,59.096 00,0009,0012,1000.8,+19.6,068,0121,1627952159,59.076 00,0012,0016,1000.8,+19.7,068,0119,1627952459,59.067 00,0011,0015,1001.3,+19.9,066,0112,1627952759,59.062 00,0016,0022,1001.2,+19.5,069,0104,1627953359,59.05 00,0010,0013,1001.2,+19.5,069,0124,1627953659,59.045 00,0010,0013,1001.3,+19.5,068,0114,1627953959,59.153 00,0011,0015,1001.4,+19.2,070,0141,1627954259,59.195 00,0013,0017,1001.6,+19.5,069,0116,1627954559,59.172 00,0011,0015,1001.5,+19.7,069,0104,1627954859,59.165 00,0008,0011,1001.3,+19.8,068,0117,1627955159,59.156 00,0012,0016,1001.6,+19.5,069,0121,1627955459,59.154 00,0011,0015,1002.0,+19.4,070,0110,1627955759,59.144 00,0009,0012,1001.7,+19.4,070,0115,1627956059,59.139 00,0011,0015,1001.5,+18.8,071,0127,1627956359,59.133 00,0009,0012,1001.6,+18.9,071,0130,1627956659,59.127 00,0009,0012,1001.6,+19.3,070,0125,1627956959,59.12 00,0011,0015,1002.1,+19.1,070,0104,1627957259,59.112 00,0010,0013,1001.8,+19.1,069,0114,1627957559,59.224 00,0010,0013,1002.3,+18.6,071,0112,1627957859,59.249 00,0015,0021,1001.8,+18.3,073,0110,1627958159,59.246 00,0010,0013,1002.1,+18.8,071,0107,1627958459,59.234 00,0011,0015,1002.1,+18.8,071,0148,1627958759,59.231 00,0013,0017,1002.3,+19.2,070,0134,1627959059,59.226 00,0010,0013,1002.3,+18.7,072,0121,1627959359,59.215 00,0010,0013,1002.7,+18.7,072,0118,1627959659,59.21 00,0012,0016,1002.7,+18.7,071,0121,1627959959,59.205 00,0014,0018,1002.9,+18.9,070,0101,1627960259,59.195 00,0012,0016,1002.9,+18.9,070,0113,1627960559,59.192 00,0011,0015,1003.2,+18.6,073,0105,1627961159,59.292 00,0010,0013,1003.1,+18.6,072,0109,1627961459,59.32 00,0010,0013,1003.3,+18.6,072,0096,1627961759,59.313 00,0017,0023,1003.2,+18.9,071,0110,1627962059,59.307 00,0011,0015,1003.1,+19.2,071,0116,1627962359,59.301 00,0012,0016,1003.2,+19.5,069,0099,1627962659,59.295 00,0016,0022,1003.2,+19.6,068,0136,1627962959,59.289 00,0010,0013,1002.9,+19.9,067,0121,1627963259,59.28 00,0013,0017,1002.8,+20.2,068,0098,1627963559,59.271 00,0016,0022,1002.9,+20.5,067,0110,1627963859,59.282 00,0021,0028,1003.0,+20.7,067,0130,1627964159,59.259 00,0014,0018,1003.1,+20.7,068,0110,1627964459,59.258 00,0012,0016,1003.0,+21.7,066,0113,1627965059,59.387 00,0014,0018,1002.8,+22.3,064,0119,1627965359,59.38 00,0014,0018,1003.2,+23.2,064,0122,1627965959,59.383 00,0012,0016,1003.3,+23.5,063,0091,1627966259,59.359 00,0013,0017,1003.0,+24.1,062,0109,1627966559,59.353 00,0011,0015,1003.3,+24.1,063,0134,1627966859,59.363 00,0013,0017,1003.2,+24.7,061,0121,1627967159,59.339 00,0013,0017,1003.4,+25.5,059,0114,1627967459,59.334 00,0012,0016,1003.2,+26.2,058,0103,1627967759,59.328 00,0014,0018,1003.6,+25.7,059,0122,1627968059,59.322 00,0011,0015,1003.4,+25.8,059,0109,1627968359,59.43 00,0010,0013,1003.6,+26.2,058,0132,1627968659,59.457 00,0011,0015,1003.7,+26.8,057,0129,1627968959,59.446 00,0010,0013,1003.6,+26.4,058,0114,1627969259,59.443 00,0011,0015,1003.6,+26.8,059,0100,1627969559,59.435 00,0010,0013,1003.4,+26.9,057,0114,1627969859,59.447 00,0008,0011,1003.6,+26.5,057,0104,1627970159,59.422 00,0009,0012,1003.3,+26.9,056,0116,1627970459,59.45 00,0011,0015,1003.5,+26.9,055,0125,1627970759,59.43 00,0008,0011,1003.7,+26.8,055,0124,1627971059,59.404 00,0010,0013,1003.7,+27.1,056,0112,1627971359,59.397 00,0007,0010,1003.4,+26.7,055,0114,1627971659,59.392 00,0008,0011,1003.6,+27.6,054,0097,1627971959,59.518 00,0010,0013,1003.7,+28.6,052,0101,1627972559,59.523 00,0009,0012,1003.7,+27.6,052,0097,1627972859,59.521 00,0007,0010,1003.7,+28.3,053,0103,1627973159,59.51 00,0008,0011,1003.3,+28.7,051,0120,1627973459,59.503 00,0009,0012,1003.7,+28.7,051,0116,1627973759,59.5 00,0008,0011,1003.7,+28.8,050,0100,1627974059,59.51 00,0008,0011,1003.8,+29.4,051,0108,1627974359,59.485 00,0009,0012,1003.9,+28.7,051,0105,1627974659,59.48 00,0011,0015,1003.6,+28.6,052,0126,1627974959,59.472 00,0009,0012,1003.9,+28.3,050,0130,1627975259,59.467 00,0009,0012,1003.9,+29.0,051,0103,1627975559,59.576 00,0008,0011,1003.7,+29.7,047,0110,1627975859,59.604 00,0011,0015,1003.5,+30.0,048,0090,1627976159,59.593 00,0009,0012,1003.7,+29.4,047,0104,1627976459,59.59 00,0010,0013,1003.9,+29.8,047,0122,1627976759,59.585 00,0007,0010,1003.9,+30.4,046,0104,1627977059,59.576 00,0011,0015,1003.8,+30.0,047,0095,1627977659,59.569 00,0010,0013,1003.8,+30.4,045,0101,1627977959,59.564 00,0008,0011,1003.9,+30.9,045,0125,1627978259,59.556 00,0010,0013,1003.8,+30.9,046,0115,1627978559,59.549 00,0008,0011,1003.8,+30.8,045,0110,1627978859,59.545 00,0011,0015,1003.8,+31.1,044,0108,1627979159,59.655 00,0008,0011,1004.2,+30.3,044,0120,1627979459,59.678 00,0008,0011,1004.0,+30.3,045,0117,1627980059,59.668 00,0008,0011,1004.1,+31.1,042,0090,1627980359,59.661 00,0006,0008,1004.0,+30.7,044,0112,1627980659,59.658 00,0007,0010,1003.9,+30.4,044,0102,1627980959,59.653 00,0007,0010,1004.0,+30.6,044,0101,1627981259,59.647 00,0009,0012,1004.0,+30.6,043,0108,1627981559,59.642 00,0009,0012,1004.0,+31.0,042,0124,1627981859,59.64 00,0007,0010,1003.9,+32.7,039,0116,1627982159,59.632 00,0008,0011,1003.8,+32.7,038,0111,1627982459,59.65 00,0007,0010,1003.6,+32.2,039,0103,1627982759,59.736 00,0007,0010,1003.8,+31.5,041,0112,1627983059,59.764 00,0007,0010,1004.1,+32.2,040,0116,1627983359,59.757 00,0008,0011,1004.0,+31.3,041,0109,1627983659,59.777 00,0009,0012,1004.0,+31.3,041,0104,1627983959,59.748 00,0007,0010,1004.1,+32.5,038,0114,1627984259,59.745 00,0009,0012,1003.7,+31.7,040,0117,1627984559,59.738 00,0007,0010,1003.7,+31.7,040,0118,1627984859,59.734 00,0008,0011,1003.6,+32.3,039,0109,1627985159,59.729 00,0007,0010,1003.8,+33.2,038,0125,1627985459,59.722 00,0009,0012,1003.8,+31.7,040,0113,1627985759,59.714 00,0006,0008,1003.5,+32.3,039,0101,1627986059,59.713 00,0007,0010,1003.6,+32.0,041,0100,1627986359,59.821 00,0008,0011,1003.8,+31.7,041,0135,1627986659,59.858 00,0009,0012,1003.5,+32.4,040,0104,1627986959,59.844 00,0008,0011,1003.3,+33.0,040,0112,1627987259,59.84 00,0011,0015,1003.6,+33.2,037,0095,1627987559,59.839 00,0009,0012,1003.4,+33.0,040,0122,1627987859,59.833 00,0010,0013,1003.6,+32.7,038,0116,1627988159,59.825 00,0008,0011,1003.4,+32.2,039,0135,1627988459,59.823 00,0010,0013,1003.5,+33.1,038,0128,1627988759,59.816 00,0009,0012,1003.5,+32.3,039,0119,1627989059,59.837 00,0011,0015,1003.4,+33.8,037,0107,1627989359,59.807 00,0006,0008,1003.2,+32.2,038,0107,1627989659,59.799 00,0008,0011,1002.9,+33.2,038,0125,1627989959,59.912 00,0010,0013,1003.1,+33.2,039,0115,1627990259,59.938 00,0008,0011,1003.1,+33.1,036,0121,1627990559,59.936 00,0006,0008,1003.0,+33.1,038,0104,1627990859,59.932 00,0007,0010,1003.1,+32.9,038,0088,1627991159,59.926 00,0007,0010,1002.8,+32.3,038,0108,1627991459,59.947 00,0008,0011,1003.2,+32.6,037,0120,1627991759,59.943 00,0010,0013,1002.9,+32.8,037,0103,1627992059,59.937 00,0007,0010,1003.1,+33.1,037,0116,1627992359,59.903 00,0009,0012,1003.2,+33.1,037,0107,1627992659,59.897 00,0011,0015,1002.9,+33.7,037,0105,1627992959,59.897 00,0005,0007,1002.7,+33.4,036,0136,1627993259,59.891 00,0007,0010,1002.9,+33.6,036,0131,1627993560,0.003 00,0008,0011,1002.6,+34.0,037,0087,1627993860,0.03 00,0010,0013,1002.7,+33.5,037,0132,1627994160,0.027 00,0008,0011,1002.7,+32.9,037,0129,1627994460,0.024 00,0007,0010,1002.6,+32.9,036,0111,1627994760,0.015 00,0012,0016,1002.7,+32.6,037,0108,1627995060,0.009 00,0009,0012,1002.9,+32.3,037,0108,1627995360,0.013 00,0010,0013,1002.7,+31.6,038,0123,1627995659,60 00,0009,0012,1002.7,+32.1,038,0122,1627995959,59.995 00,0008,0011,1002.7,+32.3,038,0106,1627996259,59.989 00,0009,0012,1003.0,+32.4,037,0114,1627996559,59.987 00,0010,0013,1002.9,+32.5,037,0097,1627996860,0.007 00,0007,0010,1002.9,+33.2,034,0105,1627997160,0.087 00,0010,0013,1002.8,+32.1,037,0115,1627997460,0.15 00,0008,0011,1002.6,+33.6,036,0124,1627997760,0.134 00,0008,0011,1002.4,+32.9,034,0111,1627998060,0.119 00,0008,0011,1003.0,+33.5,033,0105,1627998360,0.103 00,0012,0016,1002.7,+33.7,031,0121,1627998660,0.095 00,0007,0010,1002.5,+33.8,030,0106,1627998960,0.136 00,0010,0013,1002.6,+33.7,030,0113,1627999260,0.122 00,0008,0011,1002.4,+34.1,031,0105,1627999560,0.087 00,0006,0008,1002.5,+33.9,030,0102,1627999860,0.09 00,0009,0012,1002.5,+33.3,028,0104,1628000160,0.073 00,0007,0010,1002.2,+33.9,027,0108,1628000460,0.125 00,0007,0010,1002.7,+33.8,028,0116,1628000760,0.184 00,0006,0008,1002.3,+33.8,029,0130,1628001060,0.223 00,0008,0011,1002.4,+33.5,026,0116,1628001360,0.206 00,0006,0008,1002.3,+33.4,028,0125,1628001660,0.195 00,0007,0010,1002.2,+33.6,026,0104,1628001960,0.265 00,0008,0011,1002.2,+33.4,028,0111,1628002260,0.186 00,0007,0010,1002.0,+33.5,027,0101,1628002560,0.178 00,0009,0012,1002.1,+33.5,026,0096,1628002860,0.193 00,0008,0011,1001.9,+33.4,026,0114,1628003160,0.174 00,0007,0010,1001.8,+33.4,026,0114,1628003460,0.175 00,0005,0007,1001.9,+33.3,025,0112,1628003760,0.18 00,0006,0008,1001.9,+33.1,026,0100,1628004060,0.174 00,0007,0010,1002.0,+33.1,026,0110,1628004360,0.265 00,0005,0007,1001.9,+33.1,027,0115,1628004660,0.3 00,0007,0010,1002.4,+32.9,027,0120,1628004960,0.287 00,0005,0007,1002.0,+32.9,024,0120,1628005260,0.284 00,0009,0012,1002.1,+32.8,025,0120,1628005560,0.282 00,0006,0008,1002.3,+32.8,025,0126,1628005860,0.306 00,0007,0010,1002.2,+32.8,025,0119,1628006160,0.274 00,0005,0007,1002.2,+32.5,024,0110,1628006460,0.295 00,0006,0008,1001.9,+32.3,024,0105,1628006760,0.265 00,0006,0008,1002.1,+32.2,024,0116,1628007060,0.372 00,0004,0006,1002.3,+32.1,025,0099,1628007360,0.283 00,0005,0007,1002.1,+31.9,025,0101,1628007660,0.241 00,0004,0006,1002.1,+31.7,026,0120,1628007960,0.466 00,0005,0007,1002.3,+31.5,027,0110,1628008260,0.378 00,0006,0008,1002.0,+31.2,027,0113,1628008560,0.372 00,0006,0008,1002.3,+31.0,029,0115,1628008860,0.39 00,0006,0008,1002.2,+30.5,031,0128,1628009160,0.358 00,0006,0008,1002.2,+30.1,032,0123,1628009460,0.36 00,0007,0010,1002.5,+30.3,032,0123,1628009760,0.352 00,0010,0013,1002.5,+30.0,032,0117,1628010060,0.343 00,0006,0008,1002.3,+29.4,034,0119,1628010360,0.341 00,0008,0011,1002.1,+29.4,035,0106,1628010660,0.397 00,0007,0010,1002.3,+29.5,034,0100,1628010960,0.333 00,0015,0021,1002.4,+29.0,036,0127,1628011260,0.32 00,0011,0015,1002.6,+28.9,036,0101,1628011560,0.443 00,0011,0015,1002.4,+28.6,038,0116,1628011860,0.47 00,0018,0024,1002.6,+28.0,039,0113,1628012160,0.452 00,0009,0012,1002.8,+28.1,037,0102,1628012460,0.51 00,0008,0011,1002.5,+28.2,040,0106,1628012760,0.548 00,0007,0010,1002.6,+28.1,043,0116,1628013060,0.439 00,0012,0016,1002.6,+27.7,046,0097,1628013360,0.428 00,0009,0012,1002.8,+27.3,045,0116,1628013660,0.427 00,0009,0012,1003.0,+26.8,045,0116,1628013960,0.415 00,0007,0010,1002.7,+26.6,043,0111,1628014260,0.411 00,0007,0010,1002.7,+26.2,044,0108,1628014560,0.449 00,0009,0012,1002.9,+25.3,050,0108,1628014860,0.397 00,0009,0012,1003.2,+25.8,051,0110,1628015160,0.509 00,0012,0016,1002.9,+25.5,051,0106,1628015460,0.531 00,0011,0015,1003.2,+25.0,051,0107,1628015760,0.524 00,0009,0012,1003.3,+25.0,050,0126,1628016060,0.56 00,0009,0012,1003.2,+24.8,051,0112,1628016360,0.516 00,0049,0066,1003.3,+24.4,054,0118,1628016660,0.552 00,0006,0008,1003.3,+24.7,054,0099,1628016960,0.498 00,0011,0015,1003.3,+24.0,055,0116,1628017260,0.504 00,0010,0013,1003.3,+24.3,053,0126,1628017560,0.488 00,0007,0010,1003.3,+24.1,055,0105,1628017860,0.549 00,0008,0011,1003.2,+23.2,058,0118,1628018160,0.483 00,0009,0012,1003.4,+23.6,057,0122,1628018460,0.488 00,0009,0012,1003.6,+23.3,058,0130,1628018760,0.581 00,0007,0010,1003.7,+23.4,057,0110,1628019060,0.617 00,0008,0011,1003.5,+23.5,057,0129,1628019360,0.595 00,0010,0013,1003.4,+23.0,058,0127,1628019660,0.587 00,0008,0011,1003.3,+22.8,059,0110,1628019960,0.583 00,0010,0013,1003.6,+21.9,061,0102,1628020260,0.634 00,0008,0011,1003.6,+22.0,061,0113,1628020560,0.572 00,0012,0016,1003.3,+22.4,060,0119,1628020860,0.562 00,0010,0013,1003.4,+21.7,063,0115,1628021160,0.61 00,0012,0016,1003.4,+21.9,062,0101,1628021460,0.631 00,0009,0012,1003.4,+22.1,061,0117,1628021760,0.544 00,0009,0012,1003.1,+21.8,063,0115,1628022060,0.568 00,0009,0012,1003.3,+21.5,063,0107,1628022360,0.708 00,0011,0015,1003.3,+21.1,063,0101,1628022660,0.716 00,0006,0008,1003.4,+20.4,066,0123,1628022960,0.665 00,0013,0017,1003.4,+20.5,067,0118,1628023260,0.661 00,0012,0016,1003.5,+20.7,066,0114,1628023560,0.653 00,0010,0013,1003.5,+20.4,066,0123,1628023860,0.65 00,0008,0011,1003.4,+20.6,065,0092,1628024160,0.641 00,0009,0012,1003.8,+20.2,067,0113,1628024460,0.63 00,0007,0010,1003.3,+19.7,068,0116,1628024760,0.636 00,0009,0012,1003.5,+19.9,066,0120,1628025060,0.602 00,0008,0011,1003.5,+20.0,066,0110,1628025360,0.62 00,0009,0012,1003.3,+20.0,066,0124,1628025660,0.593 00,0008,0011,1003.6,+20.2,064,0114,1628025960,0.72 00,0010,0013,1003.1,+19.5,068,0117,1628026260,0.729 00,0005,0007,1003.4,+19.7,067,0109,1628026560,0.734 00,0010,0013,1003.2,+19.9,065,0099,1628026860,0.714 00,0009,0012,1003.3,+19.4,067,0104,1628027160,0.722 00,0010,0013,1003.2,+19.3,067,0110,1628027460,0.701 00,0007,0010,1003.4,+19.2,068,0099,1628027760,0.695 00,0009,0012,1003.3,+18.8,069,0113,1628028060,0.7 00,0008,0011,1003.3,+18.9,069,0108,1628028360,0.682 00,0009,0012,1003.2,+18.3,071,0121,1628028660,0.684 00,0010,0013,1003.2,+18.9,069,0108,1628028960,0.677 00,0010,0013,1003.5,+18.8,070,0122,1628029260,0.664 00,0009,0012,1003.2,+18.6,071,0113,1628029560,0.773 00,0008,0011,1003.3,+18.6,070,0117,1628029860,0.802 00,0008,0011,1003.3,+18.7,069,0128,1628030160,0.789 00,0010,0013,1003.2,+18.3,071,0101,1628030460,0.784 00,0007,0010,1003.2,+18.4,069,0111,1628030760,0.776 00,0010,0013,1003.1,+18.4,070,0095,1628031060,0.772 00,0011,0015,1003.2,+18.9,068,0132,1628031360,0.779 00,0008,0011,1003.3,+18.6,070,0099,1628031660,0.773 00,0008,0011,1003.2,+18.8,069,0120,1628031960,0.754 00,0008,0011,1003.2,+18.9,069,0109,1628032260,0.749 00,0010,0013,1003.4,+18.7,070,0106,1628032560,0.742 00,0008,0011,1003.5,+18.7,070,0120,1628032860,0.734 00,0007,0010,1003.0,+18.5,071,0127,1628033160,0.843 00,0007,0010,1003.1,+18.2,071,0101,1628033460,0.869 00,0007,0010,1003.3,+18.2,071,0113,1628033760,0.863 00,0007,0010,1003.4,+18.1,071,0109,1628034060,0.857 00,0007,0010,1003.4,+17.8,072,0102,1628034360,0.848 00,0006,0008,1003.3,+17.8,072,0105,1628034660,0.842 00,0008,0011,1003.6,+17.6,073,0113,1628034960,0.837 00,0011,0015,1003.7,+17.8,072,0112,1628035260,0.84 00,0007,0010,1003.3,+17.8,071,0108,1628035560,0.823 00,0009,0012,1003.5,+17.6,072,0114,1628035860,0.836 00,0008,0011,1003.2,+17.7,072,0118,1628036160,0.815 00,0007,0010,1003.4,+17.9,072,0118,1628036460,0.805 00,0010,0013,1003.4,+17.9,072,0132,1628036760,0.915 00,0008,0011,1003.3,+17.7,073,0120,1628037060,0.961 00,0008,0011,1003.4,+17.6,073,0102,1628037360,0.943 00,0007,0010,1003.4,+17.7,072,0120,1628037660,0.937 00,0007,0010,1003.3,+17.2,075,0119,1628037960,0.931 00,0009,0012,1003.4,+17.3,074,0113,1628038260,0.914 00,0007,0010,1003.3,+17.5,074,0122,1628038560,0.906 00,0007,0010,1003.6,+17.3,074,0118,1628038860,0.903 00,0008,0011,1003.4,+17.3,074,0110,1628039161,1.685 00,0008,0011,1003.4,+17.6,074,0101,1628039460,0.896 00,0008,0011,1003.2,+17.4,075,0106,1628039760,0.882 00,0009,0012,1003.4,+17.5,074,0113,1628040060,0.875 00,0008,0011,1003.3,+17.9,073,0099,1628040360,0.987 00,0008,0011,1003.1,+18.4,074,0128,1628040661,1.014 00,0010,0013,1003.4,+18.4,074,0133,1628040961,1.011 00,0010,0013,1003.2,+18.6,075,0121,1628041261,1.009 00,0010,0013,1003.1,+19.0,077,0136,1628041560,0.99 00,0010,0013,1003.4,+19.0,077,0121,1628041860,0.985 00,0009,0012,1002.9,+19.5,079,0106,1628042160,0.993 00,0010,0013,1003.3,+19.7,079,0110,1628042460,0.969 00,0009,0012,1003.3,+20.0,079,0123,1628042760,0.97 00,0011,0015,1003.0,+19.8,078,0109,1628043060,0.958 00,0011,0015,1003.1,+19.9,079,0119,1628043360,0.949 00,0011,0015,1003.0,+20.2,080,0100,1628043660,0.946 00,0011,0015,1003.3,+20.0,080,0116,1628043961,1.055 00,0011,0015,1003.3,+20.3,080,0106,1628044261,1.081 00,0011,0015,1003.3,+20.2,079,0110,1628044561,1.103 00,0012,0016,1003.6,+20.1,081,0118,1628044861,1.065 00,0011,0015,1003.6,+20.5,080,0122,1628045161,1.061 00,0010,0013,1003.4,+20.4,081,0104,1628045461,1.053 00,0012,0016,1003.4,+20.4,081,0119,1628045761,1.047 00,0017,0023,1003.7,+20.5,081,0123,1628046061,1.038 00,0011,0015,1003.7,+20.6,080,0117,1628046361,1.033 00,0012,0016,1003.6,+20.6,082,0096,1628046661,1.027 00,0012,0016,1003.6,+20.7,081,0124,1628046961,1.033 00,0010,0013,1003.7,+20.7,081,0127,1628047261,1.011 00,0013,0017,1003.8,+21.0,080,0109,1628047561,1.124 00,0018,0024,1003.8,+20.6,079,0118,1628047861,1.161 00,0013,0017,1003.9,+20.2,081,0126,1628048161,1.138 00,0011,0015,1003.7,+20.3,080,0116,1628048461,1.133 00,0012,0016,1003.8,+20.2,079,0120,1628048761,1.126 00,0012,0016,1003.7,+20.3,079,0128,1628049061,1.13 00,0018,0024,1004.0,+20.3,079,0105,1628049361,1.129 00,0018,0024,1003.7,+20.4,079,0108,1628049661,1.119 00,0011,0015,1003.7,+20.7,078,0122,1628049961,1.102 00,0014,0018,1003.7,+21.0,077,0114,1628050261,1.097 00,0014,0018,1003.8,+21.4,076,0113,1628050561,1.088 00,0013,0017,1003.7,+21.5,076,0114,1628050861,1.113 00,0014,0018,1003.6,+21.8,075,0107,1628051161,1.195 00,0013,0017,1003.9,+22.4,073,0103,1628051461,1.218 00,0012,0016,1003.7,+22.5,072,0116,1628051761,1.209 00,0014,0018,1003.7,+22.4,074,0108,1628052061,1.208 00,0013,0017,1003.6,+23.0,072,0102,1628052361,1.209 00,0012,0016,1003.9,+23.5,071,0123,1628052661,1.193 00,0012,0016,1003.6,+23.8,071,0125,1628052961,1.228 00,0012,0016,1003.9,+23.9,071,0116,1628053261,1.177 00,0011,0015,1003.6,+24.1,070,0117,1628053561,1.171 00,0012,0016,1003.9,+24.3,070,0115,1628053861,1.168 00,0012,0016,1003.6,+24.8,068,0101,1628054161,1.175 00,0014,0018,1003.8,+25.3,067,0091,1628054461,1.171 00,0014,0018,1003.7,+25.4,066,0099,1628055061,1.289 00,0011,0015,1003.7,+25.9,065,0104,1628055361,1.281 00,0013,0017,1003.6,+26.2,065,0123,1628055661,1.295 00,0013,0017,1003.6,+26.7,064,0113,1628055961,1.266 00,0013,0017,1003.5,+26.9,063,0114,1628056261,1.314 00,0013,0017,1003.9,+27.2,062,0102,1628056561,1.256 00,0013,0017,1003.8,+28.3,060,0107,1628056861,1.246 00,0013,0017,1003.8,+28.3,059,0105,1628057161,1.24 00,0011,0015,1003.5,+28.0,058,0120,1628057461,1.273 00,0012,0016,1003.7,+29.3,056,0095,1628057761,1.232 00,0008,0011,1002.8,+35.1,040,0122,1628069161,1.593 00,0010,0013,1002.7,+35.4,036,0114,1628069461,1.619 00,0011,0015,1002.6,+35.3,036,0106,1628069761,1.614 00,0012,0016,1002.6,+35.0,036,0109,1628070061,1.609 00,0010,0013,1002.7,+35.0,035,0096,1628070361,1.606 00,0011,0015,1002.7,+35.0,035,0098,1628070661,1.628 00,0011,0015,1002.6,+35.0,035,0114,1628070961,1.628 00,0009,0012,1002.6,+35.0,033,0107,1628071261,1.594 00,0009,0012,1002.6,+34.9,034,0122,1628071561,1.588 00,0010,0013,1002.8,+35.0,033,0125,1628071861,1.61 00,0009,0012,1002.5,+35.0,032,0119,1628072161,1.578 00,0009,0012,1002.4,+35.1,032,0107,1628072461,1.589 00,0008,0011,1002.4,+35.5,032,0121,1628072761,1.69 00,0008,0011,1002.3,+35.2,031,0108,1628073061,1.741 00,0010,0013,1002.3,+35.4,031,0102,1628073361,1.707 00,0006,0008,1002.5,+35.2,031,0132,1628073661,1.71 00,0008,0011,1002.1,+35.4,031,0097,1628073961,1.701 00,0009,0012,1002.4,+35.5,031,0115,1628074261,1.697 00,0009,0012,1002.3,+35.6,030,0112,1628074561,1.719 00,0009,0012,1002.4,+35.3,031,0101,1628074861,1.694 00,0008,0011,1002.2,+35.7,030,0119,1628075161,1.68 00,0009,0012,1002.6,+35.6,029,0109,1628075461,1.681 00,0008,0011,1002.6,+35.2,028,0115,1628075761,1.674 00,0007,0010,1002.5,+35.6,026,0109,1628076061,1.673 00,0009,0012,1002.1,+35.5,027,0120,1628076361,1.786 00,0008,0011,1002.4,+35.2,027,0108,1628076661,1.808 00,0007,0010,1002.1,+35.4,026,0103,1628076961,1.805 00,0009,0012,1002.0,+35.1,024,0110,1628077261,1.83 00,0012,0016,1002.1,+35.4,024,0092,1628077561,1.796 00,0008,0011,1002.0,+35.3,023,0115,1628077861,1.792 00,0008,0011,1002.4,+35.2,024,0097,1628078161,1.787 00,0008,0011,1002.1,+35.3,023,0101,1628078461,1.784 00,0012,0016,1002.2,+35.2,023,0102,1628078761,1.776 00,0007,0010,1001.9,+35.0,024,0110,1628079061,1.776 00,0006,0008,1002.2,+34.8,023,0104,1628079361,1.771 00,0007,0010,1001.9,+35.2,023,0130,1628079661,1.811 00,0007,0010,1001.9,+35.2,023,0108,1628079961,1.928 00,0007,0010,1002.1,+35.1,024,0111,1628080261,1.909 00,0008,0011,1002.1,+35.4,026,0129,1628080561,1.905 00,0007,0010,1002.1,+35.1,025,0114,1628080862,2.008 00,0008,0011,1001.8,+35.3,025,0124,1628081161,1.93 00,0009,0012,1001.9,+35.1,026,0111,1628081461,1.888 00,0007,0010,1002.0,+35.0,027,0105,1628081761,1.914 00,0010,0013,1002.0,+35.1,027,0114,1628082061,1.916 00,0009,0012,1001.8,+35.0,026,0096,1628082361,1.905 00,0007,0010,1001.7,+35.4,027,0110,1628082661,1.868 00,0006,0008,1001.6,+35.3,026,0120,1628082961,1.871 00,0007,0010,1001.7,+34.9,027,0097,1628083261,1.862 00,0012,0016,1001.8,+35.0,028,0108,1628083561,1.977 00,0008,0011,1001.9,+34.9,028,0105,1628083861,1.998 00,0008,0011,1001.6,+34.6,027,0107,1628084161,1.997 00,0009,0012,1001.7,+34.8,029,0129,1628084461,1.991 00,0007,0010,1001.5,+35.1,028,0122,1628084762,2.016 00,0010,0013,1001.7,+34.9,027,0137,1628085061,1.983 00,0009,0012,1001.4,+35.0,027,0101,1628085361,1.978 00,0009,0012,1001.5,+35.0,026,0111,1628085661,1.972 00,0009,0012,1001.2,+34.9,026,0103,1628085961,1.966 00,0009,0012,1001.2,+34.9,026,0121,1628086261,1.961 00,0007,0010,1001.3,+34.6,025,0104,1628086561,1.963 00,0007,0010,1001.1,+35.0,026,0105,1628086861,1.995 00,0009,0012,1001.2,+34.9,025,0106,1628087162,2.069 00,0008,0011,1001.1,+34.8,025,0117,1628087462,2.127 00,0008,0011,1001.3,+34.7,024,0105,1628087762,2.086 00,0006,0008,1001.0,+34.5,024,0093,1628088062,2.085 00,0006,0008,1001.2,+34.1,025,0106,1628088362,2.078 00,0007,0010,1001.5,+33.9,025,0108,1628088662,2.081 00,0007,0010,1001.4,+34.0,026,0105,1628088962,2.072 00,0007,0010,1001.3,+33.9,026,0107,1628089262,2.064 00,0006,0008,1001.5,+33.6,027,0093,1628089562,2.063 00,0008,0011,1001.4,+33.4,027,0111,1628089862,2.055 00,0007,0010,1001.5,+33.3,027,0112,1628090162,2.096 00,0009,0012,1001.7,+33.4,027,0114,1628090462,2.047 00,0011,0015,1001.6,+33.7,027,0111,1628090762,2.16 00,0008,0011,1001.6,+33.7,027,0122,1628091062,2.216 00,0008,0011,1001.5,+33.3,028,0102,1628091362,2.178 00,0006,0008,1001.5,+33.4,026,0106,1628091662,2.178 00,0007,0010,1001.6,+33.2,026,0127,1628091962,2.17 00,0007,0010,1001.7,+32.8,027,0110,1628092262,2.165 00,0010,0013,1001.6,+32.5,029,0120,1628092562,2.16 00,0008,0011,1001.5,+32.7,029,0112,1628092862,2.153 00,0006,0008,1001.6,+32.7,026,0107,1628093162,2.158 00,0007,0010,1001.9,+32.6,028,0101,1628093462,2.145 00,0009,0012,1001.8,+32.4,031,0105,1628093762,2.142 00,0009,0012,1002.0,+32.7,027,0103,1628094062,2.134 00,0006,0008,1001.7,+32.2,028,0114,1628094362,2.246 00,0009,0012,1002.1,+32.3,027,0084,1628094662,2.273 00,0006,0008,1001.8,+32.2,025,0112,1628094962,2.277 00,0009,0012,1001.6,+31.8,026,0105,1628095262,2.262 00,0007,0010,1001.9,+31.5,027,0118,1628095562,2.261 00,0009,0012,1002.0,+31.3,027,0094,1628095862,2.255 00,0011,0015,1001.6,+31.0,028,0114,1628096162,2.247 00,0009,0012,1001.8,+30.3,029,0136,1628096462,2.241 00,0008,0011,1001.9,+30.4,028,0120,1628096762,2.237 00,0008,0011,1001.9,+30.1,029,0112,1628097062,2.268 00,0006,0008,1001.9,+29.6,031,0119,1628097362,2.226 00,0006,0008,1001.8,+29.2,033,0085,1628097662,2.22 00,0008,0011,1001.7,+29.0,033,0111,1628097962,2.332 00,0006,0008,1001.8,+28.7,033,0109,1628098262,2.353 00,0006,0008,1002.1,+28.3,035,0099,1628098562,2.356 00,0006,0008,1001.8,+27.9,038,0104,1628098862,2.391 00,0007,0010,1002.1,+27.0,040,0120,1628099162,2.339 00,0012,0016,1002.0,+26.9,041,0109,1628099462,2.373 00,0010,0013,1002.1,+26.7,041,0122,1628099762,2.329 00,0014,0018,1002.1,+26.3,043,0104,1628100062,2.323 00,0008,0011,1002.0,+26.0,043,0108,1628100362,2.318 00,0011,0015,1002.4,+25.4,045,0094,1628100662,2.354 00,0008,0011,1002.2,+25.3,046,0126,1628100962,2.3 00,0010,0013,1002.5,+25.2,046,0121,1628101262,2.3 00,0011,0015,1002.6,+25.1,044,0118,1628101562,2.411 00,0008,0011,1002.2,+25.0,044,0107,1628101862,2.431 00,0009,0012,1002.2,+25.0,044,0091,1628102162,2.469 00,0007,0010,1002.3,+24.7,045,0135,1628102462,2.467 00,0010,0013,1002.7,+24.5,045,0126,1628102762,2.461 00,0008,0011,1002.5,+24.3,046,0099,1628103062,2.403 00,0008,0011,1002.6,+24.3,046,0111,1628103362,2.402 00,0008,0011,1002.5,+24.0,047,0112,1628103662,2.396 00,0008,0011,1002.7,+23.8,048,0120,1628104262,2.382 00,0010,0013,1002.5,+23.5,048,0131,1628104562,2.414 00,0006,0008,1002.9,+22.7,051,0103,1628104862,2.366 00,0010,0013,1002.7,+23.3,049,0113,1628105162,2.477 00,0008,0011,1002.5,+22.6,052,0089,1628105462,2.543 00,0007,0010,1002.5,+22.6,054,0101,1628105762,2.494 00,0007,0010,1002.5,+22.5,055,0106,1628106062,2.536 00,0009,0012,1002.8,+22.3,055,0114,1628106362,2.532 00,0009,0012,1002.8,+22.3,053,0102,1628106662,2.482 00,0010,0013,1002.5,+22.1,054,0127,1628106962,2.47 00,0008,0011,1002.5,+21.7,057,0109,1628107262,2.462 00,0006,0008,1002.6,+22.1,056,0107,1628107562,2.455 00,0007,0010,1002.7,+22.4,055,0099,1628107862,2.498 00,0008,0011,1002.4,+21.7,057,0107,1628108162,2.51 00,0007,0010,1002.6,+21.5,057,0124,1628108462,2.436 00,0008,0011,1002.4,+21.4,057,0121,1628108762,2.549 00,0007,0010,1002.6,+21.1,058,0116,1628109062,2.627 00,0006,0008,1002.7,+20.9,060,0102,1628109362,2.57 00,0008,0011,1002.7,+20.6,060,0099,1628109662,2.555 00,0008,0011,1002.6,+20.4,060,0117,1628109962,2.548 00,0007,0010,1002.6,+20.3,061,0132,1628110262,2.542 00,0012,0016,1002.4,+20.0,062,0098,1628110562,2.534 00,0009,0012,1002.8,+20.2,061,0100,1628110862,2.529 00,0009,0012,1002.6,+20.1,062,0122,1628111462,2.5 00,0008,0011,1002.4,+20.0,062,0106,1628111762,2.497 00,0007,0010,1002.7,+20.1,061,0106,1628112062,2.49 00,0010,0013,1002.6,+19.7,063,0101,1628112362,2.601 00,0007,0010,1002.5,+19.9,062,0118,1628112662,2.625 00,0011,0015,1002.4,+19.6,063,0097,1628112962,2.617 00,0006,0008,1002.5,+19.7,063,0106,1628113262,2.609 00,0006,0008,1002.7,+19.6,063,0121,1628113562,2.602 00,0007,0010,1002.8,+19.5,063,0110,1628113862,2.601 00,0007,0010,1002.7,+19.3,063,0135,1628114162,2.592 00,0009,0012,1002.6,+18.9,066,0119,1628114462,2.589 00,0008,0011,1002.5,+19.3,063,0120,1628114762,2.577 00,0007,0010,1002.8,+19.1,064,0107,1628115062,2.568 00,0006,0008,1002.7,+18.4,067,0121,1628115362,2.564 00,0007,0010,1002.5,+18.8,064,0125,1628115662,2.561 00,0006,0008,1002.4,+18.7,064,0104,1628115962,2.676 00,0008,0011,1002.5,+18.8,065,0114,1628116262,2.695 00,0007,0010,1002.6,+18.0,067,0111,1628116562,2.684 00,0007,0010,1002.2,+18.5,065,0110,1628116862,2.678 00,0006,0008,1002.6,+18.4,066,0113,1628117162,2.675 00,0008,0011,1002.3,+18.2,066,0117,1628117462,2.663 00,0008,0011,1002.3,+18.3,066,0125,1628117762,2.657 00,0009,0012,1002.3,+18.4,065,0109,1628118062,2.656 00,0006,0008,1002.4,+18.4,065,0113,1628118362,2.655 00,0006,0008,1002.4,+18.3,065,0124,1628118662,2.64 00,0008,0011,1002.3,+18.0,067,0125,1628118962,2.635 00,0006,0008,1002.3,+18.1,066,0116,1628119262,2.626 00,0008,0011,1002.7,+18.0,069,0116,1628119562,2.738 00,0007,0010,1002.7,+18.0,068,0114,1628119862,2.759 00,0007,0010,1002.6,+17.9,069,0092,1628120162,2.756 00,0007,0010,1002.5,+18.2,067,0104,1628120462,2.747 00,0006,0008,1002.5,+17.8,069,0102,1628120762,2.743 00,0006,0008,1002.5,+17.9,068,0106,1628121062,2.744 00,0007,0010,1002.7,+18.0,068,0123,1628121362,2.728 00,0008,0011,1002.5,+17.8,069,0106,1628121662,2.723 00,0005,0007,1002.5,+17.8,069,0127,1628121962,2.72 00,0008,0011,1002.7,+18.0,069,0109,1628122262,2.709 00,0007,0010,1002.1,+17.8,069,0112,1628122562,2.702 00,0008,0011,1002.4,+18.0,068,0097,1628122862,2.697 00,0008,0011,1002.3,+17.7,071,0125,1628123162,2.807 00,0006,0008,1002.1,+17.8,069,0099,1628123462,2.83 00,0007,0010,1002.2,+17.6,069,0120,1628123762,2.824 00,0008,0011,1002.3,+17.6,069,0118,1628124062,2.821 00,0008,0011,1002.4,+17.5,069,0125,1628124362,2.82 00,0007,0010,1002.3,+17.4,071,0105,1628124662,2.816 00,0007,0010,1002.1,+17.4,071,0114,1628124962,2.798 00,0007,0010,1002.0,+17.0,073,0113,1628125262,2.794 00,0007,0010,1002.1,+17.0,071,0104,1628125562,2.789 00,0006,0008,1001.8,+16.9,071,0141,1628125862,2.78 00,0006,0008,1001.8,+17.6,068,0107,1628126162,2.784 00,0006,0008,1002.0,+17.5,070,0107,1628126462,2.768 00,0009,0012,1002.1,+17.4,071,0102,1628126762,2.879 00,0006,0008,1002.0,+17.1,072,0130,1628127062,2.904 00,0008,0011,1001.9,+17.0,073,0106,1628127362,2.914 00,0006,0008,1001.8,+17.1,073,0105,1628127662,2.895 00,0008,0011,1002.0,+16.9,074,0105,1628127962,2.884 00,0008,0011,1001.7,+17.5,072,0117,1628128262,2.882 00,0007,0010,1001.9,+17.7,071,0104,1628128562,2.872 00,0007,0010,1001.7,+17.6,073,0139,1628128862,2.867 00,0009,0012,1001.5,+17.4,075,0139,1628129162,2.858 00,0008,0011,1001.7,+17.3,076,0089,1628129462,2.854 00,0008,0011,1001.5,+17.1,075,0123,1628129762,2.847 00,0008,0011,1001.5,+17.0,076,0115,1628130062,2.842 00,0010,0013,1001.7,+16.8,075,0133,1628130362,2.963 00,0011,0015,1001.6,+17.1,073,0116,1628130662,2.976 00,0008,0011,1001.5,+17.1,073,0129,1628130962,2.97 00,0008,0011,1001.4,+16.7,075,0095,1628131262,2.966 00,0008,0011,1001.8,+16.8,075,0108,1628131562,2.959 00,0008,0011,1001.8,+16.8,076,0122,1628131862,2.951 00,0008,0011,1001.4,+17.0,074,0118,1628132162,2.944 00,0011,0015,1001.7,+16.9,076,0120,1628132462,2.939 00,0005,0007,1001.6,+17.0,075,0109,1628132762,2.95 00,0011,0015,1001.6,+16.8,076,0105,1628133062,2.924 00,0009,0012,1001.4,+17.0,075,0120,1628133362,2.919 00,0008,0011,1001.4,+17.0,075,0103,1628133662,2.939 00,0009,0012,1001.5,+17.5,073,0105,1628133963,3.024 00,0009,0012,1001.5,+17.2,074,0101,1628134263,3.053 00,0010,0013,1001.5,+17.1,075,0125,1628134563,3.044 00,0009,0012,1001.4,+17.0,075,0133,1628134863,3.04 00,0009,0012,1001.2,+17.3,074,0117,1628135163,3.032 00,0010,0013,1001.6,+17.5,074,0110,1628135463,3.024 00,0012,0016,1001.2,+17.7,074,0115,1628135763,3.022 00,0008,0011,1001.1,+17.6,074,0100,1628136063,3.018 00,0013,0017,1001.2,+18.0,073,0102,1628136363,3.008 00,0012,0016,1001.5,+18.1,073,0129,1628136663,3.001 00,0011,0015,1001.1,+18.5,071,0111,1628136962,2.994 00,0007,0010,1001.3,+19.1,070,0109,1628137263,3.004 00,0010,0013,1001.0,+19.4,070,0119,1628137563,3.103 00,0014,0018,1000.9,+19.7,069,0109,1628137863,3.136 00,0010,0013,1001.1,+20.1,068,0125,1628138163,3.112 00,0010,0013,1000.9,+21.0,066,0091,1628138763,3.1 00,0009,0012,1000.8,+21.3,065,0116,1628139063,3.092 00,0012,0016,1000.8,+21.3,066,0091,1628139363,3.104 00,0012,0016,1000.5,+21.7,066,0108,1628139663,3.099 00,0012,0016,1000.5,+22.8,064,0127,1628139963,3.075 00,0011,0015,1000.6,+23.0,063,0136,1628140263,3.066 00,0012,0016,1000.7,+23.3,064,0127,1628140563,3.064 00,0011,0015,1000.7,+24.0,062,0106,1628140863,3.052 00,0011,0015,1000.5,+24.5,062,0140,1628141163,3.199 00,0010,0013,1000.8,+24.7,060,0088,1628141463,3.204 00,0011,0015,1000.6,+25.7,057,0103,1628141763,3.198 00,0013,0017,1000.6,+25.4,059,0104,1628142063,3.172 00,0012,0016,1000.4,+26.0,057,0122,1628142363,3.171 00,0014,0018,1000.3,+26.3,056,0116,1628142663,3.18 00,0013,0017,1000.2,+26.6,055,0103,1628142963,3.154 00,0016,0022,1000.3,+26.4,057,0114,1628143263,3.15 00,0012,0016,1000.3,+27.0,056,0126,1628143563,3.142 00,0013,0017,0999.9,+27.3,056,0111,1628143863,3.134 00,0016,0022,1000.3,+27.8,052,0103,1628144163,3.13 00,0011,0015,1000.0,+28.2,050,0098,1628144463,3.121 00,0008,0011,0999.9,+28.0,052,0118,1628144763,3.236 00,0012,0016,0999.7,+28.3,051,0124,1628145063,3.251 00,0011,0015,0999.8,+28.5,051,0117,1628145363,3.249 00,0012,0016,0999.6,+28.3,052,0106,1628145663,3.262 00,0013,0017,0999.7,+29.0,051,0115,1628145963,3.259 00,0012,0016,0999.5,+28.9,051,0090,1628146263,3.231 00,0009,0012,0999.4,+29.3,050,0103,1628146563,3.229 00,0013,0017,0999.5,+29.9,049,0108,1628146863,3.218 00,0011,0015,0999.3,+30.0,048,0107,1628147163,3.215 00,0010,0013,0999.0,+30.4,046,0109,1628147763,3.201 00,0011,0015,0999.0,+31.0,046,0122,1628148063,3.22 00,0010,0013,0999.3,+31.4,044,0115,1628148363,3.31 00,0011,0015,0999.1,+31.4,045,0107,1628148663,3.328 00,0010,0013,0998.8,+31.4,043,0106,1628148963,3.324 00,0009,0012,0998.7,+31.9,044,0121,1628149263,3.339 00,0010,0013,0999.0,+32.4,038,0095,1628149563,3.336 00,0010,0013,0998.5,+32.9,038,0107,1628149863,3.352 00,0009,0012,0998.5,+32.5,038,0131,1628150163,3.301 00,0010,0013,0998.3,+33.0,037,0106,1628150463,3.323 00,0013,0017,0998.7,+33.1,037,0114,1628150763,3.292 00,0012,0016,0998.3,+33.6,039,0125,1628151063,3.286 00,0012,0016,0998.3,+33.7,037,0119,1628151363,3.283 00,0008,0011,0998.2,+34.0,035,0110,1628151663,3.278 00,0010,0013,0998.6,+33.8,036,0115,1628151963,3.388 00,0010,0013,0998.3,+34.1,037,0127,1628152263,3.442 00,0011,0015,0998.3,+34.1,036,0118,1628152563,3.411 00,0012,0016,0997.8,+34.3,036,0113,1628152863,3.405 00,0010,0013,0998.1,+35.0,034,0116,1628153163,3.404 00,0007,0010,0997.8,+35.2,033,0107,1628153463,3.42 00,0009,0012,0998.1,+35.6,033,0119,1628153763,3.391 00,0009,0012,0998.0,+35.4,031,0105,1628154063,3.387 00,0010,0013,0997.8,+35.6,031,0098,1628154363,3.385 00,0010,0013,0997.6,+35.7,031,0114,1628154663,3.375 00,0007,0010,0997.9,+36.0,031,0102,1628154963,3.372 00,0009,0012,0998.0,+35.8,032,0121,1628155263,3.398 00,0010,0013,0997.7,+35.9,030,0132,1628155563,3.484 00,0009,0012,0997.9,+36.2,029,0116,1628155863,3.511 00,0011,0015,0997.5,+36.0,031,0121,1628156163,3.528 00,0009,0012,0997.7,+36.0,030,0119,1628156463,3.503 00,0010,0013,0997.9,+36.1,030,0106,1628156763,3.496 00,0011,0015,0997.5,+36.2,030,0113,1628157063,3.496 00,0010,0013,0997.4,+36.8,029,0116,1628157363,3.489 00,0012,0016,0997.4,+36.9,030,0116,1628157663,3.484 00,0009,0012,0997.3,+36.1,030,0103,1628157963,3.482 00,0009,0012,0997.3,+37.0,030,0100,1628158263,3.476 00,0012,0016,0997.3,+37.1,029,0116,1628158563,3.474 00,0009,0012,0997.1,+37.2,028,0100,1628158863,3.47 00,0011,0015,0997.3,+37.0,029,0102,1628159163,3.582 00,0011,0015,0997.2,+37.2,028,0112,1628159463,3.611 00,0011,0015,0997.1,+37.0,029,0129,1628159763,3.609 00,0010,0013,0996.9,+37.3,028,0115,1628160063,3.603 00,0009,0012,0996.8,+37.5,031,0117,1628160363,3.593 00,0008,0011,0997.0,+37.7,026,0120,1628160663,3.586 00,0013,0017,0997.0,+37.8,027,0108,1628160963,3.585 00,0010,0013,0996.6,+37.6,024,0115,1628161263,3.578 00,0010,0013,0996.6,+37.7,026,0134,1628161863,3.573 00,0012,0016,0996.4,+38.2,026,0110,1628162163,3.572 00,0009,0012,0996.4,+38.2,026,0105,1628162463,3.565 00,0012,0016,0996.3,+38.2,027,0126,1628162763,3.682 00,0010,0013,0996.6,+37.1,026,0130,1628163063,3.71 00,0009,0012,0996.4,+37.9,025,0110,1628163363,3.702 00,0011,0015,0995.9,+37.9,026,0115,1628163663,3.699 00,0011,0015,0996.1,+37.9,026,0132,1628163963,3.698 00,0011,0015,0996.0,+37.9,025,0106,1628164263,3.693 00,0012,0016,0996.2,+37.7,026,0117,1628164563,3.689 00,0009,0012,0995.7,+38.7,026,0113,1628164863,3.684 00,0014,0018,0995.8,+38.0,026,0132,1628165163,3.683 00,0010,0013,0995.6,+38.5,025,0102,1628165463,3.68 00,0012,0016,0995.8,+38.7,022,0126,1628165763,3.673 00,0010,0013,0995.7,+38.6,025,0112,1628166063,3.671 00,0014,0018,0995.5,+38.7,023,0131,1628166363,3.793 00,0014,0018,0995.6,+38.7,020,0089,1628166663,3.813 00,0012,0016,0995.4,+38.1,021,0106,1628166963,3.812 00,0013,0017,0995.5,+38.6,021,0124,1628167263,3.815 00,0012,0016,0995.4,+38.9,019,0120,1628167563,3.806 00,0012,0016,0995.2,+38.6,020,0124,1628167863,3.801 00,0013,0017,0995.0,+39.1,019,0118,1628168163,3.801 00,0013,0017,0994.9,+39.1,019,0104,1628168463,3.794 00,0010,0013,0994.9,+39.1,018,0125,1628168763,3.793 00,0014,0018,0994.9,+38.3,018,0115,1628169063,3.788 00,0012,0016,0995.1,+39.2,020,0114,1628169363,3.792 00,0012,0016,0994.8,+39.0,019,0117,1628169663,3.782 00,0008,0011,0994.7,+39.1,018,0098,1628169963,3.9 00,0011,0015,0994.5,+39.2,019,0099,1628170263,3.923 00,0017,0023,0994.9,+39.0,017,0112,1628170563,3.924 00,0013,0017,0994.4,+38.8,019,0123,1628170863,3.917 00,0011,0015,0994.4,+38.9,017,0110,1628171163,3.912 00,0013,0017,0994.4,+38.8,019,0120,1628171463,3.91 00,0012,0016,0994.0,+38.5,018,0115,1628171763,3.908 00,0014,0018,0993.9,+38.7,018,0121,1628172063,3.902 00,0015,0021,0994.0,+38.3,018,0114,1628172363,3.902 00,0012,0016,0994.0,+38.1,021,0123,1628172663,3.896 00,0015,0021,0994.0,+38.1,019,0097,1628172963,3.891 00,0015,0021,0993.8,+38.5,018,0102,1628173263,3.888 00,0013,0017,0993.6,+38.5,018,0107,1628173564,4.013 00,0016,0022,0993.9,+38.3,018,0098,1628173864,4.028 00,0008,0011,0993.7,+38.3,019,0126,1628174164,4.027 00,0013,0017,0993.8,+38.1,017,0112,1628174464,4.024 00,0014,0018,0993.7,+38.0,020,0120,1628174764,4.018 00,0014,0018,0993.8,+37.9,019,0112,1628175064,4.016 00,0015,0021,0993.6,+37.9,018,0108,1628175364,4.009 00,0010,0013,0993.5,+37.6,020,0118,1628175664,4.007 00,0013,0017,0993.4,+37.8,019,0130,1628175964,4.014 00,0014,0018,0993.4,+37.6,020,0126,1628176264,4.001 00,0015,0021,0993.6,+37.4,019,0100,1628176563,3.995 00,0013,0017,0993.5,+37.3,020,0131,1628176863,3.993 00,0015,0021,0993.3,+37.1,020,0112,1628177164,4.112 00,0011,0015,0993.0,+37.1,020,0110,1628177464,4.145 00,0014,0018,0993.1,+37.0,020,0110,1628177764,4.13 00,0014,0018,0993.0,+36.8,023,0126,1628178064,4.136 00,0015,0021,0992.7,+36.4,026,0102,1628178364,4.132 00,0012,0016,0993.0,+36.3,026,0093,1628178664,4.126 00,0013,0017,0992.8,+36.1,027,0119,1628178964,4.116 00,0018,0024,0992.5,+35.8,027,0123,1628179264,4.118 00,0014,0018,0992.5,+35.6,027,0101,1628179564,4.116 00,0010,0013,0992.4,+35.5,027,0109,1628179864,4.112 00,0016,0022,0992.6,+35.2,027,0118,1628180164,4.097 00,0012,0016,0992.3,+35.4,026,0118,1628180464,4.095 00,0014,0018,0992.1,+35.3,026,0129,1628180764,4.205 00,0013,0017,0992.4,+35.1,028,0125,1628181064,4.23 00,0012,0016,0992.0,+35.0,028,0103,1628181364,4.227 00,0012,0016,0992.4,+34.7,029,0098,1628181664,4.223 00,0016,0022,0992.0,+34.6,029,0111,1628181964,4.215 00,0017,0023,0992.0,+34.3,030,0117,1628182264,4.212 00,0016,0022,0992.0,+34.3,031,0108,1628182564,4.207 00,0013,0017,0991.9,+34.2,031,0120,1628182864,4.201 00,0012,0016,0992.0,+33.8,032,0103,1628183164,4.199 00,0012,0016,0991.7,+33.6,033,0115,1628183464,4.193 00,0011,0015,0991.7,+33.2,034,0112,1628183764,4.187 00,0012,0016,0991.8,+33.2,033,0114,1628184064,4.184 00,0016,0022,0991.6,+32.8,034,0117,1628184364,4.312 00,0013,0017,0991.8,+32.6,035,0107,1628184664,4.323 00,0014,0018,0991.5,+32.2,035,0131,1628184964,4.315 00,0012,0016,0991.3,+31.8,036,0109,1628185264,4.308 00,0014,0018,0991.6,+32.1,035,0105,1628185864,4.312 00,0014,0018,0991.4,+31.9,036,0116,1628186164,4.294 00,0013,0017,0991.6,+31.9,036,0116,1628186464,4.303 00,0013,0017,0991.4,+31.6,036,0101,1628186764,4.283 00,0013,0017,0991.4,+31.2,037,0122,1628187064,4.277 00,0012,0016,0991.3,+31.2,037,0115,1628187364,4.29 00,0013,0017,0991.6,+31.4,038,0100,1628187964,4.382 00,0009,0012,0991.6,+31.4,039,0106,1628188264,4.403 00,0011,0015,0991.5,+31.2,040,0104,1628188564,4.399 00,0014,0018,0991.7,+31.0,041,0121,1628188864,4.392 00,0012,0016,0991.5,+31.0,042,0096,1628189164,4.388 00,0010,0013,0991.5,+30.7,044,0126,1628189464,4.397 00,0009,0012,0991.3,+31.0,044,0101,1628190064,4.377 00,0010,0013,0991.1,+31.0,044,0116,1628190364,4.362 00,0009,0012,0990.9,+31.0,043,0134,1628190664,4.36 00,0008,0011,0991.0,+30.9,044,0106,1628190964,4.369 00,0011,0015,0990.9,+30.8,044,0110,1628191264,4.347 00,0008,0011,0990.9,+30.7,044,0104,1628191564,4.475 00,0011,0015,0990.8,+30.5,044,0118,1628191864,4.513 00,0009,0012,0990.8,+30.5,044,0120,1628192164,4.481 00,0010,0013,0990.9,+30.6,044,0104,1628192464,4.49 00,0011,0015,0990.8,+30.5,044,0121,1628192764,4.468 00,0011,0015,0990.5,+30.5,044,0105,1628193064,4.462 00,0011,0015,0990.5,+30.3,044,0109,1628193364,4.457 00,0010,0013,0990.4,+30.2,044,0107,1628193664,4.45 00,0010,0013,0990.6,+30.2,044,0121,1628193964,4.445 00,0010,0013,0990.6,+30.1,044,0111,1628194264,4.44 00,0008,0011,0990.5,+30.0,044,0108,1628194564,4.433 00,0009,0012,0990.4,+29.9,045,0121,1628194864,4.444 00,0012,0016,0990.4,+29.8,045,0107,1628195164,4.557 00,0013,0017,0990.5,+29.7,045,0117,1628195464,4.564 00,0010,0013,0990.5,+29.7,045,0115,1628195764,4.557 00,0012,0016,0990.2,+29.9,044,0117,1628196064,4.552 00,0011,0015,0990.4,+30.1,043,0114,1628196364,4.545 00,0014,0018,0991.6,+29.8,045,0120,1628196664,4.54 00,0011,0015,0991.4,+30.7,039,0112,1628197264,4.528 00,0012,0016,0991.7,+30.6,038,0117,1628197564,4.514 00,0009,0012,0991.7,+30.6,036,0109,1628197864,4.513 00,0015,0021,0991.6,+30.5,035,0110,1628198164,4.503 00,0010,0013,0991.4,+29.9,036,0121,1628198764,4.611 00,0009,0012,0991.3,+29.7,037,0099,1628199064,4.636 00,0011,0015,0991.4,+29.3,038,0116,1628199364,4.629 00,0010,0013,0991.7,+29.1,038,0128,1628199664,4.623 00,0010,0013,0991.3,+28.8,039,0118,1628199964,4.619 00,0010,0013,0991.3,+28.4,040,0120,1628200264,4.613 00,0013,0017,0991.5,+27.9,042,0129,1628200564,4.611 00,0010,0013,0991.1,+27.7,042,0111,1628200864,4.603 00,0012,0016,0991.5,+27.4,044,0108,1628201164,4.595 00,0010,0013,0991.7,+27.5,043,0109,1628201464,4.587 00,0010,0013,0991.4,+27.4,043,0117,1628201764,4.584 00,0020,0027,0991.7,+27.5,045,0113,1628202364,4.695 00,0015,0021,0991.8,+27.4,046,0101,1628202664,4.718 00,0017,0023,0991.9,+27.7,046,0124,1628202964,4.711 00,0017,0023,0992.0,+27.7,047,0107,1628203264,4.703 00,0014,0018,0991.9,+27.6,048,0108,1628203864,4.688 00,0016,0022,0991.7,+27.6,048,0105,1628204164,4.68 00,0016,0022,0991.7,+27.6,047,0110,1628204464,4.677 00,0015,0021,0991.7,+27.6,047,0104,1628204764,4.672 00,0019,0026,0991.8,+27.5,048,0114,1628205064,4.664 00,0020,0027,0991.9,+27.4,048,0079,1628205364,4.658 00,0016,0022,0991.7,+27.2,049,0097,1628205664,4.657 00,0015,0021,0991.7,+27.2,049,0114,1628205964,4.769 00,0016,0022,0992.0,+27.0,050,0106,1628206264,4.789 00,0018,0024,0992.1,+27.0,050,0118,1628206564,4.781 00,0019,0026,0992.0,+26.6,052,0113,1628206864,4.776 00,0018,0024,0991.9,+26.5,052,0116,1628207164,4.775 00,0019,0026,0992.1,+26.4,053,0100,1628207464,4.763 00,0018,0024,0991.9,+26.1,053,0121,1628207764,4.756 00,0018,0024,0992.4,+26.1,054,0104,1628208064,4.749 00,0014,0018,0992.4,+26.0,054,0104,1628208364,4.742 00,0014,0018,0992.3,+26.0,055,0116,1628208664,4.74 00,0017,0023,0992.4,+26.0,055,0115,1628208964,4.73 00,0015,0021,0992.5,+25.9,055,0127,1628209264,4.734 00,0017,0023,0992.3,+25.9,056,0113,1628209564,4.839 00,0012,0016,0992.4,+26.0,056,0105,1628209864,4.86 00,0014,0018,0992.7,+25.9,056,0109,1628210164,4.853 00,0013,0017,0992.5,+25.7,057,0103,1628210464,4.844 00,0016,0022,0992.6,+25.6,056,0109,1628210764,4.838 00,0014,0018,0992.4,+25.6,056,0105,1628211064,4.834 00,0013,0017,0992.3,+25.2,057,0124,1628211364,4.828 00,0013,0017,0992.4,+25.2,056,0114,1628211964,4.813 00,0017,0023,0992.7,+25.1,056,0131,1628212264,4.808 00,0012,0016,0992.4,+24.8,057,0118,1628212564,4.803 00,0014,0018,0992.2,+24.8,057,0107,1628212864,4.796 00,0014,0018,0992.5,+24.6,058,0085,1628213164,4.919 00,0013,0017,0992.3,+24.5,058,0109,1628213464,4.949 00,0011,0015,0992.4,+24.5,058,0110,1628213764,4.923 00,0011,0015,0992.5,+24.3,058,0098,1628214064,4.917 00,0014,0018,0992.4,+24.2,059,0099,1628214364,4.911 00,0012,0016,0992.5,+24.2,057,0119,1628214664,4.903 00,0012,0016,0992.7,+24.3,057,0121,1628214964,4.908 00,0015,0021,0992.3,+24.1,057,0113,1628215264,4.893 00,0016,0022,0992.5,+24.2,056,0128,1628215564,4.885 00,0013,0017,0992.4,+24.1,056,0104,1628215864,4.892 00,0016,0022,0992.8,+24.0,056,0118,1628216164,4.886 00,0013,0017,0992.8,+24.0,055,0133,1628216464,4.88 00,0015,0021,0993.2,+23.8,057,0107,1628216764,4.977 00,0010,0013,0993.1,+23.8,056,0114,1628217064,4.998 00,0014,0018,0993.0,+24.0,055,0124,1628217364,4.999 00,0015,0021,0993.1,+23.8,056,0107,1628217665,5 00,0017,0023,0993.4,+23.9,056,0089,1628217964,4.982 00,0013,0017,0993.7,+24.0,055,0119,1628218264,4.975 00,0012,0016,0993.1,+24.2,055,0114,1628218564,4.982 00,0013,0017,0992.9,+24.1,055,0101,1628218864,4.974 00,0013,0017,0992.5,+23.9,055,0102,1628219164,4.955 00,0014,0018,0991.8,+23.9,056,0104,1628219464,4.962 00,0014,0018,0991.4,+23.7,057,0108,1628219764,4.938 00,0012,0016,0991.0,+23.5,059,0107,1628220064,4.952 00,0015,0021,0991.4,+23.3,060,0117,1628220365,5.062 00,0013,0017,0992.0,+23.1,062,0125,1628220665,5.069 00,0014,0018,0992.7,+23.2,063,0112,1628220965,5.078 00,0020,0027,0992.3,+23.1,062,0111,1628221265,5.072 00,0012,0016,0992.4,+23.3,059,0114,1628221565,5.05 00,0012,0016,0992.2,+23.1,061,0111,1628221865,5.041 00,0012,0016,0992.4,+23.4,059,0100,1628222165,5.037 00,0011,0015,0992.3,+23.6,057,0107,1628222465,5.026 00,0013,0017,0992.8,+23.6,057,0100,1628222765,5.02 00,0013,0017,0992.8,+23.7,057,0120,1628223065,5.016 00,0012,0016,0992.5,+23.7,058,0145,1628223365,5.008 00,0011,0015,0992.5,+23.7,059,0123,1628223665,5.002 00,0015,0021,0992.6,+23.7,059,0109,1628223965,5.116 00,0014,0018,0992.7,+23.8,059,0108,1628224265,5.151 00,0013,0017,0992.6,+23.9,059,0113,1628224565,5.13 00,0016,0022,0992.8,+23.8,060,0121,1628224865,5.142 00,0015,0021,0993.3,+23.8,060,0127,1628225165,5.116 00,0015,0021,0993.0,+24.0,059,0112,1628225465,5.109 00,0011,0015,0993.0,+24.1,059,0118,1628225765,5.12 00,0011,0015,0993.3,+24.3,057,0128,1628226365,5.088 00,0014,0018,0993.2,+24.2,057,0115,1628226665,5.083 00,0013,0017,0993.4,+24.2,056,0106,1628226965,5.096 00,0013,0017,0993.2,+24.2,056,0111,1628227265,5.074 00,0011,0015,0993.3,+24.3,055,0138,1628227565,5.183 00,0014,0018,0993.5,+24.3,055,0097,1628227865,5.206 00,0015,0021,0993.2,+24.3,056,0110,1628228165,5.196 00,0012,0016,0993.5,+24.3,056,0112,1628228465,5.208 00,0012,0016,0993.4,+24.4,056,0105,1628228765,5.186 00,0013,0017,0993.6,+24.4,056,0122,1628229065,5.199 00,0015,0021,0993.2,+24.5,055,0105,1628229365,5.174 00,0012,0016,0993.0,+24.7,055,0098,1628229665,5.169 00,0014,0018,0993.2,+24.6,054,0113,1628229965,5.168 00,0015,0021,0993.5,+24.7,055,0103,1628230265,5.154 00,0014,0018,0993.4,+24.9,054,0113,1628230565,5.144 00,0014,0018,0993.8,+24.9,054,0115,1628230865,5.156 00,0014,0018,0993.6,+24.7,054,0115,1628231165,5.252 00,0018,0024,0993.6,+25.1,054,0120,1628231465,5.294 00,0016,0022,0993.7,+25.1,054,0115,1628231765,5.272 00,0014,0018,0993.5,+25.0,054,0087,1628232065,5.262 00,0013,0017,0993.7,+24.8,054,0113,1628232365,5.256 00,0012,0016,0993.5,+24.8,054,0113,1628232665,5.249 00,0012,0016,0993.4,+24.9,055,0087,1628232965,5.265 00,0017,0023,0993.6,+25.0,055,0089,1628233265,5.237 00,0012,0016,0993.7,+25.1,055,0142,1628233565,5.253 00,0013,0017,0993.6,+25.1,054,0118,1628233865,5.221 00,0012,0016,0993.7,+25.3,053,0110,1628234165,5.219 00,0012,0016,0993.8,+25.1,052,0099,1628234465,5.211 00,0011,0015,0994.0,+25.2,052,0104,1628234765,5.344 00,0013,0017,0994.0,+25.4,051,0128,1628235065,5.369 00,0014,0018,0993.7,+25.5,051,0118,1628235365,5.336 00,0011,0015,0994.0,+25.6,050,0128,1628235665,5.329 00,0011,0015,0993.7,+25.6,049,0110,1628235965,5.328 00,0012,0016,0994.2,+25.7,050,0112,1628236265,5.357 00,0007,0010,0994.0,+25.6,049,0107,1628236865,5.305 00,0010,0013,0993.8,+25.6,049,0096,1628237165,5.299 00,0004,0006,0994.4,+25.8,050,0116,1628237765,5.291 00,0008,0011,0994.3,+25.4,050,0097,1628238065,5.28 00,0007,0010,0994.8,+25.3,051,0109,1628238365,5.392 00,0008,0011,0994.5,+25.1,051,0099,1628238665,5.44 00,0006,0008,0994.3,+25.2,051,0101,1628238965,5.409 00,0008,0011,0994.4,+24.9,052,0115,1628239265,5.402 00,0006,0008,0994.4,+25.0,052,0124,1628239565,5.395 00,0008,0011,0994.4,+25.1,053,0113,1628239865,5.387 00,0006,0008,0994.7,+24.8,054,0108,1628240165,5.386 00,0007,0010,0995.1,+24.6,054,0121,1628240465,5.376 00,0008,0011,0994.8,+24.2,056,0127,1628240765,5.394 00,0007,0010,0994.8,+24.2,057,0136,1628241065,5.393 00,0008,0011,0995.1,+24.4,057,0118,1628241365,5.357 00,0007,0010,0995.0,+24.3,056,0123,1628241665,5.355 00,0004,0006,0994.6,+24.4,056,0125,1628241965,5.464 00,0005,0007,0994.7,+24.4,056,0111,1628242265,5.486 00,0005,0007,0994.9,+24.3,056,0124,1628242565,5.48 00,0006,0008,0994.9,+24.1,057,0110,1628242865,5.474 00,0004,0006,0994.7,+24.0,057,0124,1628243165,5.469 00,0006,0008,0995.0,+23.7,059,0100,1628243465,5.46 00,0006,0008,0995.5,+23.3,059,0112,1628243765,5.456 00,0005,0007,0995.3,+23.0,061,0103,1628244065,5.446 00,0005,0007,0995.1,+22.5,064,0108,1628244618,18.109 00,0007,0010,0994.8,+22.5,067,0120,1628244918,18.098 00,0012,0016,0994.7,+21.8,073,0119,1628245218,18.089 00,0008,0011,0994.8,+21.0,078,0126,1628245518,18.18 00,0010,0013,0995.2,+21.3,075,0126,1628245818,18.223 00,0006,0008,0994.5,+21.1,077,0135,1628246118,18.219 00,0006,0008,0994.6,+20.9,078,0120,1628246418,18.21 00,0008,0011,0994.6,+20.7,078,0124,1628246718,18.203 00,0010,0013,0994.4,+20.6,078,0112,1628247018,18.201 00,0006,0008,0994.6,+20.4,082,0099,1628247318,18.191 00,0007,0010,0994.4,+20.6,080,0118,1628247618,18.208 00,0007,0010,0994.7,+20.6,079,0136,1628247918,18.204 00,0006,0008,0994.8,+20.6,081,0126,1628248218,18.176 00,0007,0010,0994.4,+20.5,081,0113,1628248518,18.167 00,0006,0008,0994.6,+20.7,079,0106,1628248818,18.16 00,0006,0008,0994.4,+20.9,080,0112,1628249118,18.249 00,0007,0010,0994.4,+21.5,078,0096,1628249718,18.284 00,0007,0010,0994.1,+21.9,078,0120,1628250018,18.278 00,0006,0008,0994.2,+22.3,076,0107,1628250318,18.273 00,0007,0010,0994.3,+22.3,078,0119,1628250618,18.267 00,0006,0008,0994.3,+22.5,073,0120,1628250918,18.26 00,0007,0010,0994.2,+22.8,074,0111,1628251218,18.253 00,0006,0008,0993.8,+23.0,073,0104,1628251518,18.247 00,0006,0008,0993.5,+23.3,072,0111,1628251818,18.287 00,0006,0008,0993.9,+23.5,070,0100,1628252118,18.263 00,0004,0006,0993.7,+23.7,068,0122,1628252418,18.231 00,0006,0008,0993.8,+23.7,069,0117,1628252718,18.318 00,0006,0008,0993.5,+24.1,065,0120,1628253018,18.391 00,0007,0010,0993.4,+24.5,066,0109,1628253318,18.357 00,0005,0007,0993.5,+24.8,064,0115,1628253618,18.351 00,0005,0007,0993.7,+25.2,062,0103,1628253918,18.341 00,0004,0006,0993.6,+25.5,060,0128,1628254218,18.341 00,0007,0010,0993.2,+25.5,060,0115,1628254518,18.328 00,0005,0007,0993.2,+26.1,058,0095,1628254818,18.327 00,0005,0007,0993.1,+26.2,056,0103,1628255118,18.315 00,0005,0007,0992.9,+26.7,053,0102,1628255418,18.304 00,0005,0007,0993.2,+26.8,053,0112,1628255718,18.302 00,0004,0006,0993.1,+26.3,055,0112,1628256018,18.298 00,0005,0007,0993.0,+26.2,057,0100,1628256318,18.387 00,0004,0006,0993.3,+26.4,053,0113,1628256918,18.425 00,0006,0008,0992.7,+26.6,054,0110,1628257218,18.418 00,0005,0007,0993.1,+27.4,050,0102,1628257818,18.405 00,0005,0007,0992.8,+27.5,049,0106,1628258118,18.4 00,0005,0007,0992.7,+28.0,050,0098,1628258718,18.386 00,0004,0006,0992.6,+28.3,049,0089,1628259018,18.38 00,0005,0007,0992.7,+28.4,046,0116,1628259318,18.378 00,0004,0006,0992.6,+28.8,039,0120,1628259918,18.456 00,0006,0008,0992.6,+28.7,038,0119,1628260218,18.506 00,0004,0006,0992.5,+29.0,037,0114,1628260518,18.502 00,0003,0005,0992.6,+29.2,035,0106,1628260818,18.49 00,0003,0005,0992.5,+29.1,034,0123,1628261118,18.484 00,0003,0005,0992.6,+29.0,035,0117,1628261418,18.478 00,0003,0005,0992.5,+29.1,034,0116,1628261718,18.507 00,0003,0005,0992.4,+29.0,033,0100,1628262018,18.469 00,0004,0006,0992.4,+29.0,035,0099,1628262318,18.46 00,0004,0006,0992.3,+29.0,034,0116,1628262618,18.455 00,0001,0002,0992.6,+29.0,034,0106,1628262918,18.452 00,0005,0007,0992.7,+29.0,034,0099,1628263218,18.446 00,0003,0005,0992.4,+29.0,036,0106,1628263518,18.533 00,0005,0007,0992.4,+29.0,034,0098,1628263818,18.614 00,0005,0007,0992.7,+28.8,035,0092,1628264118,18.573 00,0006,0008,0992.6,+28.8,035,0106,1628264418,18.57 00,0004,0006,0992.8,+28.6,034,0108,1628264718,18.598 00,0004,0006,0992.9,+28.5,034,0110,1628265018,18.558 00,0005,0007,0992.9,+28.4,036,0108,1628265318,18.554 00,0004,0006,0992.9,+28.1,036,0128,1628265918,18.535 00,0006,0008,0992.9,+28.1,034,0111,1628266218,18.53 00,0004,0006,0993.0,+27.9,035,0117,1628266518,18.526 00,0006,0008,0993.1,+27.7,036,0119,1628266818,18.518 00,0004,0006,0993.3,+27.6,037,0122,1628267118,18.608 00,0004,0006,0993.1,+27.4,038,0117,1628267418,18.657 00,0004,0006,0993.3,+27.2,038,0098,1628267718,18.646 00,0005,0007,0993.1,+27.2,038,0115,1628268018,18.639 00,0010,0013,0993.1,+27.1,038,0118,1628268318,18.632 00,0001,0002,0993.3,+26.7,039,0108,1628268618,18.641 00,0004,0006,0993.4,+26.4,040,0093,1628269218,18.615 00,0004,0006,0993.3,+25.8,043,0109,1628269518,18.609 00,0006,0008,0993.3,+25.7,044,0106,1628269818,18.603 00,0005,0007,0993.4,+25.6,044,0097,1628270118,18.603 00,0004,0006,0993.6,+25.4,044,0125,1628270418,18.591 00,0004,0006,0993.6,+25.1,045,0125,1628270718,18.683 00,0004,0006,0993.6,+25.0,045,0115,1628271018,18.763 00,0005,0007,0993.6,+24.7,045,0101,1628271318,18.718 00,0006,0008,0993.8,+24.6,045,0101,1628271618,18.718 00,0007,0010,0993.7,+24.3,046,0104,1628271918,18.759 00,0004,0006,0993.8,+24.2,046,0103,1628272218,18.698 00,0005,0007,0994.0,+24.2,045,0108,1628272518,18.698 00,0006,0008,0993.9,+24.0,046,0114,1628272818,18.692 00,0003,0005,0994.3,+23.9,047,0099,1628273118,18.681 00,0004,0006,0993.8,+23.7,047,0128,1628273418,18.714 00,0004,0006,0994.0,+23.7,046,0100,1628273718,18.665 00,0004,0006,0994.1,+23.3,048,0116,1628274018,18.658 00,0006,0008,0994.3,+23.6,047,0109,1628274318,18.795 00,0005,0007,0994.4,+23.3,048,0121,1628274618,18.795 00,0003,0005,0994.5,+23.3,048,0121,1628274918,18.786 00,0004,0006,0994.5,+22.9,049,0112,1628275518,18.774 00,0006,0008,0994.6,+22.9,049,0107,1628276418,18.797 00,0005,0007,0994.6,+23.0,048,0106,1628276718,18.79 00,0004,0006,0994.5,+22.8,048,0103,1628277018,18.749 00,0007,0010,0994.6,+22.7,050,0100,1628277318,18.736 00,0008,0011,0994.7,+22.4,051,0092,1628277618,18.773 00,0004,0006,0994.5,+22.5,050,0130,1628277918,18.818 00,0004,0006,0994.6,+21.9,053,0112,1628278218,18.863 00,0004,0006,0994.3,+22.2,051,0112,1628278518,18.9 00,0004,0006,0994.6,+22.3,050,0106,1628278818,18.847 00,0004,0006,0994.6,+22.2,051,0107,1628279118,18.842 00,0005,0007,0994.8,+22.3,049,0103,1628280018,18.83 00,0007,0010,0994.7,+22.6,048,0117,1628280318,18.816 00,0005,0007,0994.6,+22.6,047,0088,1628280618,18.809 00,0007,0010,0994.9,+22.9,047,0125,1628280918,18.849 00,0006,0008,0994.9,+22.6,048,0090,1628281218,18.794 00,0005,0007,0995.0,+22.4,049,0113,1628281518,18.932 00,0008,0011,0995.0,+22.3,050,0115,1628281818,18.937 00,0006,0008,0995.5,+22.0,052,0120,1628282118,18.926 00,0006,0008,0995.2,+21.8,053,0110,1628282418,18.92 00,0007,0010,0995.7,+21.7,053,0099,1628282718,18.914 00,0007,0010,0995.7,+21.2,055,0095,1628283018,18.906 00,0007,0010,0995.7,+21.2,055,0088,1628283318,18.901 00,0005,0007,0995.9,+21.0,057,0105,1628283618,18.94 00,0009,0012,0995.9,+20.9,059,0105,1628283918,18.873 00,0006,0008,0995.8,+20.8,060,0105,1628284218,18.866 00,0006,0008,0996.2,+20.8,060,0121,1628284518,18.86 00,0006,0008,0996.0,+20.9,060,0110,1628284818,18.853 00,0007,0010,0996.1,+20.7,063,0101,1628285118,18.943 00,0007,0010,0996.2,+20.9,060,0119,1628285418,18.988 00,0006,0008,0996.1,+20.8,061,0106,1628285718,18.983 00,0007,0010,0996.2,+20.6,062,0103,1628286018,18.974 00,0008,0011,0996.2,+20.4,064,0107,1628286318,18.969 00,0005,0007,0996.1,+20.4,064,0120,1628286618,18.966 00,0007,0010,0996.0,+20.4,065,0119,1628286918,18.958 00,0007,0010,0996.6,+20.2,065,0090,1628287218,18.952 00,0005,0007,0996.4,+19.9,067,0112,1628287518,18.944 00,0008,0011,0996.5,+19.9,068,0126,1628287818,18.942 00,0006,0008,0996.4,+19.8,069,0130,1628288118,18.932 00,0005,0007,0996.4,+19.8,070,0135,1628288418,18.924 00,0006,0008,0996.8,+19.6,070,0105,1628288719,19.013 00,0005,0007,0996.9,+19.3,071,0108,1628289019,19.063 00,0007,0010,0996.7,+18.9,072,0119,1628289319,19.053 00,0006,0008,0996.6,+18.6,073,0110,1628289619,19.046 00,0006,0008,0996.6,+18.2,075,0115,1628289919,19.041 00,0007,0010,0996.6,+18.2,076,0112,1628290219,19.034 00,0006,0008,0996.5,+18.3,074,0102,1628290819,19.023 00,0006,0008,0996.8,+18.2,074,0118,1628291119,19.012 00,0007,0010,0996.7,+18.2,074,0097,1628291419,19.008 00,0007,0010,0997.0,+18.0,076,0109,1628291719,19.001 00,0006,0008,0996.7,+17.8,076,0127,1628292018,18.999 00,0008,0011,0996.9,+18.1,074,0116,1628292619,19.129 00,0007,0010,0997.0,+17.4,077,0108,1628293219,19.117 00,0007,0010,0997.0,+18.0,075,0118,1628293519,19.111 00,0007,0010,0997.3,+17.6,079,0118,1628293819,19.101 00,0006,0008,0997.3,+17.3,079,0104,1628294119,19.107 00,0007,0010,0997.3,+17.3,077,0107,1628294419,19.095 00,0006,0008,0997.3,+17.2,077,0104,1628294719,19.084 00,0007,0010,0997.4,+17.3,078,0116,1628295019,19.082 00,0008,0011,0997.3,+17.9,076,0120,1628295319,19.071 00,0008,0011,0997.3,+17.7,078,0100,1628295619,19.063 00,0008,0011,0997.5,+17.8,079,0129,1628295919,19.156 00,0006,0008,0997.3,+17.7,079,0105,1628296219,19.197 00,0009,0012,0997.3,+17.6,079,0103,1628296519,19.194 00,0008,0011,0997.3,+17.7,079,0110,1628296819,19.195 00,0008,0011,0997.7,+17.4,080,0127,1628297119,19.179 00,0008,0011,0997.3,+17.7,080,0114,1628297419,19.172 00,0008,0011,0997.7,+17.9,080,0098,1628297719,19.167 00,0010,0013,0997.6,+17.6,082,0109,1628298019,19.161 00,0008,0011,0997.8,+17.9,081,0097,1628298319,19.163 00,0009,0012,0997.6,+18.1,079,0129,1628298619,19.15 00,0009,0012,0997.7,+17.8,081,0114,1628298919,19.141 00,0009,0012,0997.8,+17.7,081,0123,1628299219,19.132 00,0010,0013,0997.9,+17.6,082,0112,1628299519,19.225 00,0008,0011,0997.7,+18.2,079,0104,1628299819,19.271 00,0009,0012,0997.7,+18.3,078,0100,1628300119,19.262 00,0008,0011,0997.8,+17.6,082,0100,1628300419,19.259 00,0006,0008,0997.7,+17.8,080,0103,1628300719,19.251 00,0009,0012,0997.8,+17.9,079,0115,1628301019,19.247 00,0009,0012,0997.6,+17.9,080,0121,1628301319,19.246 00,0011,0015,0997.7,+18.0,079,0105,1628301619,19.234 00,0009,0012,0997.8,+17.9,079,0103,1628301919,19.224 00,0009,0012,0997.6,+18.2,078,0122,1628302219,19.217 00,0009,0012,0997.6,+17.8,080,0093,1628302519,19.211 00,0009,0012,0997.6,+17.8,080,0115,1628302819,19.207 00,0009,0012,0997.9,+18.0,079,0119,1628303119,19.294 00,0007,0010,0998.1,+17.8,081,0111,1628303419,19.338 00,0011,0015,0997.9,+17.6,081,0096,1628303719,19.334 00,0009,0012,0998.1,+17.8,080,0114,1628304019,19.328 00,0009,0012,0997.9,+17.5,081,0121,1628304319,19.32 00,0011,0015,0997.9,+17.6,081,0103,1628304619,19.311 00,0010,0013,0998.2,+17.9,079,0134,1628304919,19.321 00,0009,0012,0998.5,+17.9,080,0107,1628305219,19.298 00,0010,0013,0998.2,+18.1,079,0109,1628305519,19.295 00,0009,0012,0998.7,+17.7,081,0132,1628306419,19.3 00,0010,0013,0998.7,+17.5,082,0118,1628306719,19.366 00,0008,0011,0999.0,+17.4,083,0114,1628307019,19.413 00,0013,0017,0999.1,+17.4,083,0134,1628307319,19.416 00,0010,0013,0998.9,+17.4,082,0127,1628307619,19.396 00,0009,0012,0999.2,+17.5,081,0129,1628307919,19.394 00,0010,0013,0999.2,+17.3,083,0114,1628308519,19.382 00,0010,0013,0999.4,+17.5,082,0124,1628308819,19.375 00,0013,0017,0999.3,+17.6,080,0112,1628309119,19.394 00,0011,0015,0999.2,+17.7,080,0112,1628309419,19.361 00,0010,0013,0999.3,+17.8,079,0120,1628309719,19.351 00,0011,0015,0999.3,+18.2,078,0101,1628310019,19.349 00,0010,0013,0999.4,+18.3,077,0113,1628310319,19.437 00,0009,0012,0999.6,+18.7,075,0107,1628310619,19.485 00,0010,0013,0999.3,+19.0,074,0109,1628310919,19.492 00,0010,0013,0999.7,+19.1,074,0106,1628311219,19.47 00,0011,0015,0999.6,+19.6,072,0104,1628311519,19.478 00,0010,0013,0999.5,+19.5,073,0112,1628311819,19.457 00,0011,0015,0999.5,+19.4,074,0104,1628312419,19.445 00,0008,0011,0999.6,+20.8,068,0109,1628312719,19.45 00,0008,0011,0999.8,+20.9,067,0111,1628313019,19.428 00,0007,0010,0999.7,+21.5,062,0092,1628313319,19.422 00,0007,0010,1000.1,+21.8,061,0106,1628313619,19.414 00,0006,0008,0999.8,+22.2,058,0117,1628313919,19.52 00,0007,0010,0999.9,+22.5,055,0102,1628314219,19.578 00,0008,0011,1000.1,+23.6,054,0128,1628314519,19.543 00,0009,0012,0999.9,+23.9,052,0108,1628314819,19.565 00,0006,0008,0999.9,+23.5,052,0115,1628315119,19.526 00,0006,0008,1000.2,+24.0,050,0104,1628315419,19.522 00,0006,0008,1000.1,+24.3,052,0119,1628315719,19.519 00,0006,0008,0999.9,+24.6,050,0093,1628316019,19.51 00,0007,0010,1000.3,+24.2,050,0118,1628316319,19.503 00,0006,0008,1000.3,+24.4,049,0106,1628316619,19.498 00,0005,0007,1000.2,+25.1,046,0107,1628316919,19.491 00,0008,0011,1000.5,+25.3,048,0094,1628317219,19.483 00,0006,0008,1000.3,+25.3,047,0124,1628317519,19.573 00,0005,0007,1000.6,+25.7,045,0136,1628318119,19.61 00,0005,0007,1000.2,+25.5,046,0111,1628318419,19.609 00,0007,0010,1000.8,+25.4,046,0112,1628318719,19.598 00,0006,0008,1000.5,+26.0,044,0109,1628319019,19.59 00,0007,0010,1000.3,+26.5,042,0101,1628319619,19.578 00,0005,0007,1000.4,+26.9,040,0115,1628319919,19.572 00,0008,0011,1000.4,+26.3,043,0105,1628320219,19.566 00,0005,0007,1000.3,+27.3,039,0142,1628320519,19.56 00,0004,0006,1000.8,+27.6,038,0100,1628320819,19.553 00,0005,0007,1000.6,+27.0,038,0102,1628321119,19.643 00,0004,0006,1000.5,+28.5,038,0130,1628321419,19.688 00,0003,0005,1000.7,+27.2,039,0107,1628321719,19.702 00,0005,0007,1000.4,+27.5,038,0115,1628322019,19.677 00,0005,0007,1000.6,+28.2,037,0110,1628322319,19.672 00,0005,0007,1000.6,+27.2,038,0113,1628322619,19.666 00,0005,0007,1000.4,+29.0,035,0130,1628322919,19.657 00,0005,0007,1000.5,+28.0,037,0110,1628323219,19.652 00,0007,0010,1000.6,+28.5,035,0108,1628323519,19.646 00,0006,0008,1000.5,+27.1,039,0110,1628324119,19.649 00,0002,0003,1000.9,+28.1,036,0125,1628324419,19.629 00,0005,0007,1000.6,+29.1,034,0104,1628324719,19.758 00,0004,0006,1000.8,+29.1,035,0119,1628325019,19.763 00,0005,0007,1000.9,+27.7,036,0096,1628325319,19.789 00,0006,0008,1001.0,+28.1,036,0120,1628325619,19.749 00,0004,0006,1000.8,+28.0,035,0125,1628326219,19.742 00,0003,0005,1000.7,+28.2,037,0101,1628326519,19.734 00,0004,0006,1000.6,+29.3,033,0107,1628326819,19.728 00,0006,0008,1000.6,+27.1,035,0122,1628327119,19.72 00,0004,0006,1000.5,+28.3,034,0128,1628327419,19.716 00,0004,0006,1000.5,+29.7,034,0124,1628328019,19.704 00,0005,0007,1000.4,+30.1,032,0119,1628328319,19.794 00,0004,0006,1000.5,+30.2,033,0111,1628328619,19.84 00,0002,0003,1000.8,+29.4,034,0110,1628328919,19.858 00,0004,0006,1000.7,+27.7,037,0103,1628329519,19.823 00,0003,0005,1000.7,+28.3,036,0116,1628329819,19.843 00,0003,0005,1000.4,+28.2,034,0107,1628330419,19.807 00,0004,0006,1000.4,+28.6,036,0109,1628330719,19.799 00,0002,0003,1000.6,+29.5,036,0111,1628331019,19.793 00,0006,0008,1000.9,+29.3,033,0120,1628331319,19.783 00,0004,0006,1000.6,+28.6,034,0084,1628331619,19.778 00,0005,0007,1000.8,+28.8,035,0122,1628331919,19.895 00,0005,0007,1000.5,+28.6,033,0122,1628332519,19.909 00,0003,0005,1000.7,+29.4,030,0110,1628332819,19.904 00,0005,0007,1000.7,+29.8,030,0127,1628333119,19.896 00,0003,0005,1000.7,+30.1,030,0110,1628333419,19.895 00,0005,0007,1000.6,+29.7,032,0105,1628333719,19.916 00,0004,0006,1000.5,+28.9,030,0104,1628334619,19.869 00,0006,0008,1000.6,+30.5,031,0101,1628334919,19.864 00,0003,0005,1000.9,+29.5,030,0112,1628335519,19.949 00,0005,0007,1000.9,+29.6,031,0115,1628335820,20.025 00,0003,0005,1000.7,+30.4,031,0126,1628336119,19.988 00,0004,0006,1000.9,+30.6,030,0101,1628337019,19.971 00,0004,0006,1000.5,+30.5,030,0117,1628337619,19.96 00,0003,0005,1000.5,+30.9,028,0132,1628337919,19.953 00,0004,0006,1000.7,+30.7,029,0108,1628338219,19.975 00,0004,0006,1000.6,+30.8,029,0102,1628338819,19.966 00,0004,0006,1000.6,+30.4,029,0089,1628339120,20.03 00,0001,0002,1000.6,+30.0,030,0106,1628339720,20.069 00,0003,0005,1000.9,+30.7,029,0110,1628340020,20.063 00,0005,0007,1000.6,+30.2,028,0129,1628340320,20.055 00,0003,0005,1000.5,+30.1,029,0113,1628340620,20.05 00,0005,0007,1000.5,+30.5,028,0106,1628340920,20.078 00,0002,0003,1000.6,+29.8,029,0121,1628341220,20.041 00,0003,0005,1000.9,+28.8,030,0126,1628341520,20.032 00,0003,0005,1000.8,+28.7,029,0108,1628341820,20.028 00,0004,0006,1000.5,+28.9,029,0110,1628342120,20.026 00,0003,0005,1000.5,+29.3,029,0129,1628342420,20.014 00,0004,0006,1000.4,+29.9,028,0091,1628342720,20.105 00,0003,0005,1000.6,+29.5,030,0107,1628343020,20.15 00,0004,0006,1000.3,+30.1,027,0112,1628343320,20.158 00,0003,0005,1000.4,+30.0,027,0109,1628343620,20.14 00,0003,0005,1000.6,+30.2,028,0099,1628343920,20.132 00,0003,0005,1000.6,+29.8,029,0103,1628344220,20.128 00,0004,0006,1000.7,+29.5,028,0115,1628344520,20.122 00,0004,0006,1000.6,+29.8,028,0105,1628344820,20.151 00,0003,0005,1000.6,+30.0,028,0114,1628345120,20.11 00,0004,0006,1000.5,+29.8,027,0114,1628345420,20.104 00,0005,0007,1000.7,+29.5,028,0122,1628345720,20.097 00,0005,0007,1000.5,+29.3,028,0123,1628346020,20.093 00,0004,0006,1001.0,+29.6,028,0097,1628346320,20.186 00,0004,0006,1000.8,+29.4,027,0131,1628346620,20.236 00,0003,0005,1000.7,+29.5,027,0093,1628346920,20.223 00,0005,0007,1000.8,+29.5,028,0123,1628347220,20.22 00,0004,0006,1000.7,+29.5,029,0124,1628347520,20.221 00,0001,0002,1000.7,+29.4,029,0117,1628347820,20.208 00,0003,0005,1000.4,+29.0,028,0107,1628348420,20.201 00,0005,0007,1000.7,+28.9,028,0107,1628348720,20.194 00,0004,0006,1000.9,+28.8,029,0104,1628349020,20.186 00,0004,0006,1000.7,+28.7,029,0104,1628349320,20.182 00,0003,0005,1000.9,+28.8,029,0096,1628349620,20.171 00,0003,0005,1000.6,+29.0,030,0103,1628349920,20.267 00,0005,0007,1000.7,+28.7,029,0114,1628350220,20.312 00,0004,0006,1000.6,+28.6,030,0119,1628350520,20.299 00,0004,0006,1000.6,+28.6,028,0087,1628350820,20.298 00,0005,0007,1000.9,+28.5,029,0106,1628351120,20.304 00,0004,0006,1000.9,+28.5,029,0122,1628351420,20.321 00,0005,0007,1001.0,+28.5,029,0111,1628351720,20.281 00,0004,0006,1001.0,+28.4,028,0114,1628352020,20.271 00,0003,0005,1001.1,+28.3,029,0103,1628352320,20.267 00,0004,0006,1000.9,+28.2,028,0118,1628352620,20.262 00,0003,0005,1000.9,+28.1,028,0107,1628352920,20.253 00,0004,0006,1001.0,+28.1,029,0105,1628353220,20.246 00,0004,0006,1000.9,+27.7,030,0108,1628353820,20.381 00,0003,0005,1001.4,+27.9,029,0115,1628354120,20.378 00,0003,0005,1001.4,+27.6,031,0126,1628354420,20.369 00,0003,0005,1001.4,+27.5,031,0118,1628354720,20.405 00,0003,0005,1001.4,+27.3,033,0120,1628355020,20.357 00,0007,0010,1001.4,+27.2,034,0098,1628355320,20.389 00,0005,0007,1001.3,+27.0,036,0094,1628355620,20.345 00,0007,0010,1001.3,+26.4,037,0105,1628355920,20.341 00,0009,0012,1001.7,+25.9,040,0108,1628356820,20.321 00,0007,0010,1001.6,+25.6,043,0111,1628357120,20.414 00,0007,0010,1001.6,+24.7,047,0110,1628357420,20.455 00,0007,0010,1001.6,+24.6,048,0103,1628357720,20.449 00,0014,0018,1002.0,+24.1,050,0100,1628358020,20.442 00,0012,0016,1001.9,+23.4,052,0096,1628358620,20.429 00,0014,0018,1002.1,+23.5,052,0105,1628358920,20.421 00,0030,0042,1002.2,+23.2,053,0107,1628359220,20.415 00,0010,0013,1002.2,+23.2,050,0096,1628359520,20.412 00,0014,0018,1002.1,+23.3,051,0113,1628359820,20.399 00,0018,0024,1002.3,+23.1,051,0104,1628360120,20.4 00,0017,0023,1002.7,+21.8,057,0102,1628361020,20.519 00,0010,0013,1002.5,+21.4,057,0100,1628361320,20.523 00,0012,0016,1002.5,+21.6,057,0108,1628361620,20.509 00,0006,0008,1002.4,+21.7,056,0107,1628361920,20.512 00,0007,0010,1002.8,+21.2,058,0120,1628362820,20.481 00,0006,0008,1002.7,+20.7,061,0114,1628363120,20.475 00,0006,0008,1002.7,+20.4,061,0116,1628363420,20.472 00,0020,0027,1002.8,+20.5,062,0112,1628363720,20.463 00,0006,0008,1002.7,+20.1,063,0111,1628364020,20.456 00,0006,0008,1002.7,+19.5,066,0111,1628364320,20.547 00,0007,0010,1002.7,+19.7,065,0103,1628364620,20.589 00,0006,0008,1002.8,+19.8,065,0096,1628364920,20.582 00,0006,0008,1002.7,+19.4,065,0107,1628365220,20.589 00,0004,0006,1003.0,+19.6,065,0116,1628365520,20.566 00,0005,0007,1002.9,+19.2,065,0127,1628366120,20.554 00,0002,0003,1003.0,+18.8,067,0111,1628366420,20.549 00,0005,0007,1003.2,+18.6,068,0114,1628366720,20.586 00,0004,0006,1002.8,+18.7,068,0134,1628367020,20.535 00,0004,0006,1003.0,+18.4,069,0116,1628367320,20.532 00,0004,0006,1003.1,+18.4,070,0111,1628367620,20.524 00,0005,0007,1003.0,+18.2,070,0101,1628368220,20.66 00,0006,0008,1003.1,+18.0,071,0088,1628369120,20.644 00,0008,0011,1003.1,+18.4,069,0103,1628369420,20.632 00,0004,0006,1003.1,+17.8,072,0088,1628369720,20.626 00,0007,0010,1003.1,+17.7,072,0112,1628370020,20.669 00,0005,0007,1003.4,+17.9,070,0110,1628370320,20.614 00,0005,0007,1003.1,+17.7,072,0101,1628370620,20.593 00,0005,0007,1003.1,+17.1,074,0124,1628371220,20.583 00,0004,0006,1002.9,+17.0,074,0099,1628371520,20.671 00,0005,0007,1003.1,+16.7,074,0099,1628371820,20.717 00,0004,0006,1003.3,+17.2,071,0121,1628372120,20.721 00,0006,0008,1003.3,+17.2,071,0117,1628372420,20.706 00,0005,0007,1003.1,+16.7,073,0106,1628373020,20.691 00,0004,0006,1003.3,+16.4,075,0115,1628373320,20.688 00,0006,0008,1003.3,+17.0,072,0110,1628373620,20.682 00,0004,0006,1003.7,+17.3,071,0119,1628373920,20.671 00,0004,0006,1003.7,+16.6,074,0112,1628374220,20.668 00,0006,0008,1003.9,+16.3,074,0099,1628374520,20.66 00,0005,0007,1003.7,+16.7,073,0104,1628374820,20.659 00,0005,0007,1003.5,+16.9,073,0110,1628375120,20.744 00,0005,0007,1003.6,+16.6,073,0127,1628375420,20.79 00,0005,0007,1003.5,+16.9,072,0119,1628375720,20.788 00,0005,0007,1003.7,+16.6,073,0111,1628376020,20.777 00,0005,0007,1003.7,+16.5,074,0102,1628376320,20.775 00,0004,0006,1003.7,+16.6,074,0109,1628376920,20.759 00,0005,0007,1003.4,+16.7,074,0086,1628377520,20.75 00,0006,0008,1003.4,+17.0,071,0112,1628377820,20.741 00,0005,0007,1003.6,+16.6,074,0091,1628378120,20.734 00,0007,0010,1003.4,+16.2,075,0110,1628378420,20.728 00,0005,0007,1003.4,+16.1,072,0104,1628378720,20.82 00,0005,0007,1003.4,+16.2,073,0117,1628379020,20.864 00,0005,0007,1003.6,+16.2,074,0114,1628379620,20.853 00,0005,0007,1003.6,+16.2,073,0099,1628379920,20.846 00,0005,0007,1003.5,+15.7,076,0104,1628380520,20.834 00,0005,0007,1003.5,+15.9,074,0120,1628380820,20.826 00,0006,0008,1003.6,+15.9,074,0124,1628381120,20.819 00,0005,0007,1003.7,+16.0,074,0114,1628381420,20.813 00,0004,0006,1003.4,+15.9,075,0121,1628381720,20.806 00,0005,0007,1003.4,+15.4,076,0119,1628382020,20.799 00,0005,0007,1003.5,+15.5,075,0098,1628382620,20.936 00,0005,0007,1003.4,+15.4,076,0130,1628382920,20.936 00,0005,0007,1003.4,+15.1,078,0121,1628383220,20.923 00,0005,0007,1003.2,+15.0,077,0095,1628383520,20.916 00,0005,0007,1003.2,+15.0,076,0123,1628383820,20.911 00,0006,0008,1003.6,+15.1,078,0111,1628384120,20.905 00,0005,0007,1003.7,+14.9,078,0130,1628385020,20.886 00,0005,0007,1003.6,+14.9,077,0127,1628385320,20.887 00,0005,0007,1003.5,+14.7,076,0109,1628385620,20.882 00,0005,0007,1003.6,+14.7,076,0115,1628385920,20.971 00,0005,0007,1003.5,+14.7,078,0107,1628386221,21.01 00,0005,0007,1003.4,+14.6,077,0108,1628386521,21.002 00,0005,0007,1003.4,+14.7,076,0101,1628386821,21.008 00,0005,0007,1003.5,+14.8,077,0124,1628387121,21 00,0005,0007,1003.6,+14.7,077,0102,1628387420,20.984 00,0005,0007,1003.7,+14.4,078,0120,1628387720,20.977 00,0005,0007,1003.6,+14.4,078,0103,1628388020,20.987 00,0007,0010,1003.7,+14.4,077,0099,1628388320,20.966 00,0006,0008,1003.7,+14.5,078,0122,1628388620,20.96 00,0005,0007,1003.9,+14.6,077,0128,1628388920,20.954 00,0006,0008,1004.0,+14.6,077,0100,1628389220,20.949 00,0005,0007,1003.9,+14.6,078,0108,1628389521,21.039 00,0005,0007,1004.1,+14.3,080,0110,1628389821,21.084 00,0006,0008,1003.9,+14.4,078,0134,1628390121,21.073 00,0005,0007,1004.0,+14.5,078,0109,1628390421,21.081 00,0006,0008,1004.3,+14.5,080,0104,1628390721,21.062 00,0005,0007,1004.0,+14.3,079,0106,1628391021,21.059 00,0007,0010,1004.5,+14.5,079,0103,1628391321,21.052 00,0009,0012,1004.3,+14.7,078,0110,1628391621,21.046 00,0005,0007,1004.5,+14.8,078,0104,1628391921,21.041 00,0005,0007,1004.4,+14.7,078,0112,1628392221,21.036 00,0007,0010,1004.5,+14.8,078,0115,1628392521,21.026 00,0006,0008,1004.5,+15.0,077,0096,1628393121,21.116 00,0007,0010,1005.1,+15.1,078,0107,1628393421,21.172 00,0008,0011,1004.9,+14.7,079,0123,1628393721,21.157 00,0007,0010,1004.8,+14.8,078,0105,1628394021,21.168 00,0006,0008,1005.0,+14.8,079,0109,1628394321,21.138 00,0005,0007,1005.0,+14.8,078,0112,1628394621,21.134 00,0007,0010,1004.8,+15.0,077,0105,1628394921,21.128 00,0007,0010,1004.8,+15.4,076,0116,1628395221,21.12 00,0007,0010,1004.6,+16.2,074,0102,1628395821,21.109 00,0017,0023,1005.0,+16.2,074,0129,1628396121,21.106 00,0006,0008,1005.1,+16.1,075,0113,1628396421,21.097 00,0008,0011,1005.2,+16.9,074,0112,1628397021,21.23 00,0006,0008,1005.1,+17.6,070,0120,1628397321,21.222 00,0006,0008,1005.0,+18.7,066,0105,1628397621,21.218 00,0007,0010,1004.8,+18.9,066,0095,1628397921,21.209 00,0007,0010,1005.0,+20.1,062,0107,1628398221,21.203 00,0006,0008,1004.8,+19.9,063,0116,1628398521,21.201 00,0007,0010,1004.9,+20.7,060,0127,1628398821,21.191 00,0007,0010,1005.0,+21.6,059,0125,1628399421,21.175 00,0006,0008,1005.0,+22.1,057,0101,1628399721,21.171 00,0006,0008,1005.0,+21.5,060,0123,1628400021,21.165 00,0007,0010,1004.8,+22.3,058,0120,1628400321,21.256 00,0005,0007,1004.7,+22.8,056,0085,1628400621,21.296 00,0006,0008,1004.6,+24.2,051,0117,1628401821,21.27 00,0005,0007,1004.9,+24.3,047,0115,1628402121,21.265 00,0004,0006,1004.8,+24.6,046,0104,1628402421,21.256 00,0004,0006,1004.8,+25.1,045,0095,1628402721,21.248 00,0005,0007,1004.8,+25.8,043,0113,1628403021,21.245 00,0006,0008,1004.7,+25.7,046,0121,1628403321,21.24 00,0003,0005,1004.5,+26.3,044,0134,1628403621,21.236 00,0006,0008,1004.3,+26.3,043,0127,1628403921,21.321 00,0007,0010,1004.3,+26.9,042,0105,1628404221,21.364 00,0005,0007,1004.6,+27.5,038,0102,1628404821,21.353 00,0004,0006,1004.5,+27.5,041,0100,1628405121,21.348 00,0004,0006,1004.6,+28.3,037,0107,1628405421,21.341 00,0003,0005,1004.5,+27.9,036,0128,1628405721,21.334 00,0004,0006,1004.6,+29.1,036,0109,1628406021,21.34 00,0001,0002,1004.6,+28.4,036,0109,1628406321,21.341 00,0004,0006,1004.4,+28.5,036,0101,1628406621,21.316 00,0005,0007,1004.4,+29.3,034,0108,1628406921,21.311 00,0004,0006,1004.9,+28.7,032,0120,1628407221,21.306 00,0005,0007,1004.5,+29.3,033,0108,1628407521,21.398 00,0004,0006,1004.6,+29.2,032,0116,1628407821,21.439 00,0004,0006,1004.8,+30.2,033,0117,1628408121,21.436 00,0002,0003,1004.5,+30.0,032,0090,1628408421,21.427 00,0005,0007,1004.9,+30.3,032,0117,1628409021,21.42 00,0005,0007,1004.5,+30.0,032,0113,1628409321,21.412 00,0004,0006,1004.8,+29.8,034,0100,1628409621,21.404 00,0005,0007,1004.6,+30.0,030,0115,1628409921,21.4 00,0004,0006,1004.5,+30.5,032,0113,1628410221,21.393 00,0004,0006,1004.8,+30.8,033,0094,1628410521,21.388 00,0004,0006,1004.8,+30.3,031,0110,1628410821,21.385 00,0005,0007,1004.5,+30.9,029,0128,1628411121,21.473 00,0005,0007,1004.5,+30.5,031,0108,1628411421,21.519 00,0005,0007,1004.6,+30.2,029,0100,1628411721,21.512 00,0004,0006,1004.9,+30.7,031,0116,1628412021,21.509 00,0004,0006,1004.4,+30.4,031,0127,1628412321,21.528 00,0005,0007,1004.9,+31.5,029,0113,1628412621,21.498 00,0005,0007,1004.3,+30.4,032,0110,1628412921,21.49 00,0005,0007,1004.7,+30.9,030,0118,1628413221,21.489 00,0004,0006,1004.7,+31.0,028,0106,1628413521,21.521 00,0004,0006,1004.4,+31.5,030,0101,1628413821,21.476 00,0005,0007,1004.3,+31.0,030,0106,1628414121,21.472 00,0004,0006,1004.3,+31.0,030,0106,1628414421,21.465 00,0005,0007,1004.5,+32.3,028,0103,1628414721,21.554 00,0004,0006,1004.4,+32.0,029,0103,1628415021,21.601 00,0004,0006,1004.5,+32.6,028,0096,1628415321,21.597 00,0005,0007,1004.5,+32.7,028,0118,1628415621,21.613 00,0006,0008,1004.5,+32.8,028,0116,1628415921,21.59 00,0004,0006,1004.3,+33.1,027,0117,1628416221,21.578 00,0005,0007,1004.6,+32.8,026,0118,1628416521,21.576 00,0005,0007,1004.5,+32.7,026,0116,1628416821,21.597 00,0006,0008,1004.5,+31.6,027,0110,1628417121,21.564 00,0005,0007,1004.2,+31.5,027,0124,1628417421,21.559 00,0004,0006,1004.3,+31.8,027,0121,1628417721,21.578 00,0003,0005,1004.6,+32.4,026,0119,1628418021,21.573 00,0005,0007,1004.2,+32.3,026,0115,1628418321,21.642 00,0004,0006,1004.3,+33.4,025,0116,1628418621,21.685 00,0005,0007,1004.4,+32.5,025,0106,1628418921,21.683 00,0007,0010,1004.1,+32.2,027,0122,1628419221,21.678 00,0005,0007,1004.3,+32.8,026,0128,1628419521,21.696 00,0006,0008,1004.2,+32.4,025,0106,1628419821,21.666 00,0005,0007,1004.3,+32.5,026,0113,1628420121,21.661 00,0004,0006,1004.3,+32.3,028,0120,1628420421,21.658 00,0004,0006,1003.9,+32.0,028,0107,1628421021,21.647 00,0005,0007,1004.2,+32.6,028,0134,1628421321,21.641 00,0004,0006,1004.2,+32.6,025,0117,1628421621,21.638 00,0004,0006,1004.1,+32.2,027,0100,1628421921,21.727 00,0005,0007,1003.8,+33.2,025,0106,1628422221,21.772 00,0004,0006,1004.0,+33.0,026,0110,1628422521,21.765 00,0005,0007,1003.8,+33.5,024,0118,1628422821,21.766 00,0005,0007,1004.0,+33.5,023,0127,1628423121,21.756 00,0002,0003,1004.0,+33.3,023,0127,1628423421,21.755 00,0004,0006,1003.6,+33.1,024,0125,1628424021,21.742 00,0005,0007,1003.7,+33.7,024,0107,1628424321,21.735 00,0004,0006,1003.7,+33.9,024,0117,1628424621,21.731 00,0005,0007,1003.6,+33.5,024,0125,1628424921,21.725 00,0005,0007,1004.0,+33.6,023,0127,1628425221,21.723 00,0005,0007,1003.8,+33.5,024,0105,1628425521,21.812 00,0005,0007,1003.6,+33.4,024,0124,1628425821,21.858 00,0005,0007,1003.6,+33.7,023,0117,1628426121,21.86 00,0003,0005,1003.6,+32.6,025,0099,1628426421,21.847 00,0005,0007,1004.0,+33.3,024,0126,1628426721,21.847 00,0004,0006,1003.9,+33.6,024,0097,1628427021,21.84 00,0005,0007,1003.4,+33.7,025,0124,1628427321,21.835 00,0006,0008,1003.7,+34.1,024,0105,1628427621,21.83 00,0004,0006,1003.8,+34.0,023,0110,1628427921,21.823 00,0005,0007,1003.8,+33.5,022,0131,1628428221,21.824 00,0006,0008,1003.9,+33.6,023,0126,1628428521,21.816 00,0005,0007,1003.5,+33.5,024,0121,1628428821,21.812 00,0005,0007,1003.9,+33.9,024,0097,1628429121,21.904 00,0003,0005,1003.9,+33.6,024,0113,1628429421,21.948 00,0005,0007,1003.9,+33.3,022,0117,1628429721,21.975 00,0004,0006,1003.8,+33.9,023,0133,1628430321,21.931 00,0002,0003,1003.9,+33.7,022,0093,1628430621,21.959 00,0006,0008,1003.7,+33.5,022,0113,1628430921,21.921 00,0006,0008,1003.7,+33.5,021,0106,1628431221,21.919 00,0006,0008,1003.8,+33.7,021,0120,1628431521,21.914 00,0005,0007,1003.7,+33.0,022,0103,1628431821,21.91 00,0005,0007,1003.7,+33.4,023,0116,1628432121,21.901 00,0006,0008,1003.9,+33.5,022,0100,1628432421,21.902 00,0007,0010,1003.9,+32.6,022,0116,1628432721,21.995 00,0004,0006,1003.7,+33.1,022,0105,1628433022,22.059 00,0004,0006,1003.9,+32.5,022,0113,1628433322,22.067 00,0004,0006,1003.8,+32.8,023,0118,1628433622,22.026 00,0007,0010,1003.8,+33.2,021,0116,1628433922,22.02 00,0004,0006,1004.0,+32.8,021,0093,1628434222,22.02 00,0004,0006,1004.0,+33.1,021,0126,1628434522,22.017 00,0004,0006,1004.0,+32.5,020,0112,1628434822,22.006 00,0004,0006,1004.0,+32.4,022,0147,1628435122,22.038 00,0004,0006,1004.0,+32.5,020,0098,1628435422,22.033 00,0006,0008,1004.0,+32.5,020,0104,1628436021,21.984 00,0004,0006,1003.8,+32.2,022,0115,1628436322,22.077 00,0004,0006,1003.8,+32.3,021,0116,1628436622,22.123 00,0003,0005,1003.7,+32.3,021,0110,1628436922,22.15 00,0004,0006,1003.6,+32.2,022,0123,1628437222,22.112 00,0004,0006,1003.6,+32.3,020,0128,1628437522,22.107 00,0004,0006,1003.9,+32.1,021,0111,1628437822,22.1 00,0006,0008,1003.5,+31.9,022,0096,1628438122,22.096 00,0004,0006,1003.8,+32.0,021,0104,1628438422,22.089 00,0004,0006,1003.7,+31.6,023,0094,1628438722,22.083 00,0008,0011,1003.6,+31.6,024,0109,1628439022,22.083 00,0005,0007,1003.9,+31.7,021,0114,1628439622,22.068 00,0004,0006,1003.8,+31.5,023,0108,1628439922,22.16 00,0005,0007,1003.9,+31.6,022,0121,1628440222,22.208 00,0004,0006,1003.8,+31.2,024,0120,1628440522,22.199 00,0004,0006,1003.7,+30.9,025,0134,1628440822,22.195 00,0004,0006,1004.0,+30.7,025,0109,1628441122,22.191 00,0005,0007,1004.1,+30.3,027,0097,1628441422,22.219 00,0149,0201,1003.9,+29.1,037,0120,1628442322,22.154 00,0086,0116,1004.1,+28.9,039,0097,1628442622,22.154 00,0034,0047,1004.0,+28.3,041,0100,1628442922,22.146 00,0046,0063,1004.1,+27.9,044,0108,1628443222,22.14 00,0246,0330,1004.1,+27.3,045,0124,1628443522,22.232 00,0117,0158,1004.5,+26.8,048,0111,1628443822,22.273 00,0039,0053,1004.3,+26.6,048,0104,1628444122,22.272 00,0032,0044,1004.2,+26.4,047,0089,1628444422,22.264 00,0023,0031,1004.4,+26.0,047,0126,1628444722,22.257 00,0047,0064,1004.2,+25.7,047,0101,1628445022,22.252 00,0014,0018,1004.4,+25.0,049,0135,1628445322,22.244 00,0011,0015,1004.5,+24.6,051,0107,1628445622,22.236 00,0015,0021,1004.8,+24.3,050,0107,1628445922,22.233 00,0010,0013,1004.6,+24.4,049,0119,1628446222,22.224 00,0010,0013,1004.6,+24.2,051,0126,1628446522,22.222 00,0009,0012,1004.6,+23.9,052,0108,1628446822,22.214 00,0006,0008,1004.8,+23.7,054,0105,1628447122,22.301 00,0008,0011,1004.9,+23.4,054,0122,1628447422,22.347 00,0010,0013,1004.9,+23.2,056,0089,1628447722,22.341 00,0009,0012,1005.0,+22.9,057,0114,1628448022,22.334 00,0008,0011,1004.8,+22.9,057,0113,1628448322,22.33 00,0007,0010,1004.9,+22.9,055,0115,1628448622,22.321 00,0006,0008,1004.9,+22.0,060,0105,1628448922,22.313 00,0008,0011,1005.1,+22.0,059,0107,1628449222,22.311 00,0005,0007,1005.0,+22.0,058,0098,1628449522,22.301 00,0006,0008,1005.0,+21.5,061,0096,1628449822,22.299 00,0006,0008,1005.1,+21.4,060,0108,1628450122,22.291 00,0007,0010,1005.4,+20.9,062,0120,1628450422,22.283 00,0006,0008,1005.3,+20.6,063,0114,1628450722,22.375 00,0006,0008,1005.4,+20.9,061,0109,1628451022,22.417 00,0008,0011,1005.2,+20.0,065,0099,1628451322,22.409 00,0007,0010,1005.4,+20.6,063,0108,1628451622,22.404 00,0005,0007,1005.3,+20.3,064,0101,1628451922,22.398 00,0011,0015,1005.1,+19.8,065,0104,1628452222,22.388 00,0006,0008,1005.1,+20.1,064,0101,1628452522,22.382 00,0006,0008,1005.1,+19.9,065,0104,1628452822,22.377 00,0010,0013,1005.4,+19.8,066,0119,1628453122,22.372 00,0012,0016,1005.3,+19.6,065,0121,1628453422,22.364 00,0010,0013,1004.9,+19.0,066,0133,1628453722,22.355 00,0010,0013,1005.0,+19.4,064,0108,1628454022,22.349 00,0011,0015,1005.2,+18.9,067,0102,1628454322,22.441 00,0008,0011,1005.1,+19.2,065,0112,1628454622,22.486 00,0011,0015,1005.1,+18.6,065,0109,1628454922,22.475 00,0013,0017,1005.2,+18.7,064,0131,1628455222,22.469 00,0007,0010,1005.3,+18.5,065,0120,1628455522,22.463 00,0006,0008,1005.4,+18.8,066,0098,1628455822,22.46 00,0009,0012,1005.3,+18.9,065,0122,1628456122,22.45 00,0006,0008,1005.4,+18.4,068,0099,1628456422,22.443 00,0007,0010,1004.9,+18.3,068,0123,1628456722,22.439 00,0007,0010,1005.4,+17.4,069,0094,1628457322,22.422 00,0008,0011,1005.6,+17.8,067,0099,1628457622,22.415 00,0008,0011,1005.2,+18.1,067,0126,1628457922,22.506 00,0004,0006,1005.4,+18.0,066,0112,1628458222,22.551 00,0005,0007,1005.3,+17.7,068,0115,1628458522,22.541 00,0006,0008,1005.5,+17.6,070,0128,1628459122,22.534 00,0005,0007,1005.2,+17.5,071,0122,1628459422,22.529 00,0005,0007,1005.5,+17.1,070,0120,1628459722,22.538 00,0006,0008,1005.3,+17.0,069,0121,1628460022,22.513 00,0005,0007,1005.4,+17.1,069,0114,1628460322,22.508 00,0004,0006,1005.4,+17.6,068,0109,1628460622,22.498 00,0006,0008,1005.4,+17.3,070,0116,1628460922,22.492 00,0006,0008,1005.4,+17.3,068,0111,1628461222,22.487 00,0004,0006,1005.1,+17.3,069,0115,1628461522,22.576 00,0006,0008,1005.3,+16.9,070,0124,1628461822,22.618 00,0005,0007,1005.5,+16.9,071,0114,1628462122,22.614 00,0005,0007,1005.3,+16.9,071,0124,1628462422,22.606 00,0005,0007,1005.4,+16.9,072,0121,1628462722,22.601 00,0005,0007,1005.3,+17.1,070,0117,1628463022,22.593 00,0005,0007,1005.3,+16.9,070,0099,1628463322,22.589 00,0005,0007,1005.5,+17.2,071,0117,1628463622,22.59 00,0005,0007,1005.4,+16.9,073,0128,1628463922,22.576 00,0006,0008,1005.4,+16.8,072,0119,1628464222,22.57 00,0006,0008,1005.4,+16.7,072,0099,1628464522,22.564 00,0006,0008,1005.1,+17.0,071,0104,1628464822,22.559 00,0005,0007,1005.2,+16.9,071,0120,1628465122,22.649 00,0005,0007,1005.3,+17.2,071,0115,1628465722,22.686 00,0005,0007,1005.1,+17.0,072,0124,1628466022,22.676 00,0008,0011,1005.3,+17.2,070,0121,1628466322,22.673 00,0006,0008,1005.2,+16.9,071,0113,1628466922,22.657 00,0003,0005,1005.0,+17.1,070,0119,1628467222,22.651 00,0005,0007,1005.2,+17.0,070,0107,1628467522,22.643 00,0007,0010,1005.3,+16.6,072,0099,1628467822,22.638 00,0005,0007,1005.1,+16.4,073,0107,1628468122,22.631 00,0005,0007,1005.4,+16.4,073,0117,1628468422,22.626 00,0007,0010,1005.0,+16.2,075,0123,1628469022,22.762 00,0005,0007,1005.0,+16.1,074,0094,1628469322,22.757 00,0006,0008,1005.3,+16.0,074,0096,1628469622,22.749 00,0005,0007,1005.2,+16.1,074,0116,1628469922,22.744 00,0005,0007,1004.9,+16.1,073,0108,1628470222,22.737 00,0006,0008,1004.7,+16.0,074,0134,1628470522,22.728 00,0006,0008,1005.0,+16.1,073,0122,1628470822,22.725 00,0006,0008,1005.0,+16.1,073,0131,1628471122,22.716 00,0006,0008,1005.0,+16.0,074,0107,1628471422,22.714 00,0006,0008,1005.1,+16.0,074,0096,1628471722,22.703 00,0005,0007,1005.1,+15.6,076,0112,1628472022,22.699 00,0005,0007,1005.0,+15.5,076,0111,1628472322,22.791 00,0005,0007,1005.1,+15.8,074,0093,1628472622,22.833 00,0007,0010,1005.2,+15.5,075,0111,1628472922,22.829 00,0006,0008,1004.8,+15.4,075,0120,1628473222,22.821 00,0006,0008,1005.2,+15.6,076,0116,1628473522,22.814 00,0005,0007,1005.1,+16.1,074,0107,1628473822,22.81 00,0006,0008,1005.2,+15.7,076,0114,1628474122,22.801 00,0005,0007,1004.9,+15.7,076,0128,1628474422,22.796 00,0005,0007,1004.8,+15.6,077,0107,1628474722,22.791 00,0004,0006,1005.0,+15.6,077,0113,1628475022,22.784 00,0006,0008,1004.8,+15.4,077,0126,1628475322,22.782 00,0006,0008,1005.2,+15.5,077,0117,1628475622,22.771 00,0005,0007,1005.1,+15.6,077,0117,1628475922,22.861 00,0006,0008,1005.0,+15.8,077,0098,1628476222,22.92 00,0006,0008,1005.0,+15.8,076,0107,1628476522,22.902 00,0005,0007,1005.3,+15.2,077,0112,1628477122,22.887 00,0006,0008,1005.3,+15.6,076,0103,1628477422,22.884 00,0007,0010,1005.2,+15.4,077,0127,1628477722,22.878 00,0007,0010,1005.3,+15.2,078,0113,1628478022,22.868 00,0006,0008,1005.3,+15.1,078,0108,1628478322,22.866 00,0006,0008,1005.5,+15.0,079,0089,1628478622,22.86 00,0007,0010,1005.2,+15.0,079,0113,1628478922,22.852 00,0005,0007,1005.6,+15.1,077,0108,1628479222,22.846 00,0006,0008,1005.4,+15.6,075,0134,1628479522,22.938 00,0008,0011,1005.3,+15.3,078,0130,1628479822,22.982 00,0009,0012,1005.6,+15.4,077,0120,1628480122,22.987 00,0012,0016,1005.8,+15.1,079,0101,1628480422,22.971 00,0008,0011,1005.3,+15.3,077,0118,1628480722,22.961 00,0009,0012,1005.4,+15.3,078,0109,1628481022,22.956 00,0004,0006,1005.4,+15.6,076,0106,1628481322,22.951 00,0008,0011,1005.7,+15.8,076,0130,1628481622,22.96 00,0007,0010,1005.5,+16.3,074,0115,1628481922,22.94 00,0007,0010,1005.5,+16.9,073,0126,1628482222,22.947 00,0009,0012,1005.5,+17.1,072,0086,1628482522,22.924 00,0030,0042,1005.5,+17.7,070,0110,1628482822,22.919 00,0026,0036,1005.5,+17.8,071,0116,1628483123,23.01 00,0021,0028,1005.7,+18.6,069,0128,1628483423,23.051 00,0020,0027,1005.3,+19.5,066,0140,1628483723,23.046 00,0011,0015,1005.5,+20.1,065,0091,1628484023,23.057 00,0008,0011,1005.7,+20.0,065,0123,1628484323,23.031 00,0007,0010,1005.7,+20.7,063,0128,1628484623,23.029 00,0009,0012,1005.6,+20.8,063,0112,1628484923,23.02 00,0008,0011,1005.7,+20.7,063,0116,1628485523,23.008 00,0004,0006,1005.8,+21.9,062,0111,1628485823,23.001 00,0009,0012,1005.9,+21.7,061,0112,1628486122,22.995 00,0007,0010,1005.6,+21.7,062,0099,1628486422,22.988 00,0008,0011,1005.9,+22.6,059,0131,1628486723,23.08 00,0009,0012,1005.5,+23.1,057,0113,1628487023,23.119 00,0007,0010,1005.5,+23.9,053,0109,1628487623,23.109 00,0006,0008,1005.5,+24.3,054,0124,1628487923,23.102 00,0006,0008,1005.8,+25.5,048,0109,1628488523,23.088 00,0006,0008,1005.7,+25.3,050,0112,1628488823,23.105 00,0007,0010,1005.6,+25.5,050,0110,1628489123,23.073 00,0008,0011,1005.5,+26.5,047,0113,1628489423,23.068 00,0008,0011,1005.2,+26.4,048,0113,1628489723,23.062 00,0005,0007,1005.5,+27.0,047,0100,1628490023,23.059 00,0005,0007,1005.6,+27.9,046,0127,1628490323,23.148 00,0005,0007,1005.5,+28.0,044,0100,1628490623,23.211 00,0004,0006,1005.4,+27.8,044,0111,1628491223,23.179 00,0006,0008,1005.4,+28.3,042,0113,1628491523,23.172 00,0008,0011,1005.4,+28.5,041,0093,1628491823,23.168 00,0006,0008,1005.3,+28.4,040,0117,1628492123,23.16 00,0005,0007,1005.3,+28.8,040,0113,1628492423,23.156 00,0005,0007,1005.4,+29.6,038,0103,1628492723,23.147 00,0008,0011,1005.4,+30.2,038,0111,1628493023,23.143 00,0005,0007,1005.3,+30.7,034,0130,1628493323,23.135 00,0005,0007,1005.3,+31.4,033,0111,1628493623,23.13 00,0007,0010,1005.3,+30.7,035,0123,1628493923,23.224 00,0004,0006,1005.3,+31.8,032,0120,1628494223,23.29 00,0006,0008,1005.3,+32.0,033,0117,1628494523,23.26 00,0005,0007,1005.7,+31.3,034,0106,1628494823,23.258 00,0006,0008,1005.3,+31.5,031,0101,1628495123,23.247 00,0005,0007,1005.4,+31.6,032,0104,1628495423,23.241 00,0005,0007,1005.3,+31.9,031,0092,1628495723,23.239 00,0006,0008,1005.6,+32.5,030,0118,1628496023,23.252 00,0004,0006,1005.6,+32.0,031,0127,1628496323,23.227 00,0006,0008,1005.4,+32.3,029,0093,1628496623,23.223 00,0004,0006,1005.4,+33.4,029,0122,1628497223,23.214 00,0004,0006,1005.5,+32.9,027,0094,1628497823,23.352 00,0004,0006,1005.3,+32.4,026,0099,1628498123,23.345 00,0004,0006,1005.6,+32.9,027,0123,1628498423,23.339 00,0006,0008,1005.6,+33.2,026,0127,1628499323,23.325 00,0007,0010,1005.7,+33.3,027,0105,1628499623,23.321 00,0005,0007,1005.5,+33.5,027,0121,1628499923,23.313 00,0004,0006,1005.5,+34.7,025,0120,1628500223,23.312 00,0004,0006,1005.4,+34.7,023,0107,1628500523,23.307 00,0004,0006,1005.4,+34.9,024,0119,1628500823,23.3 00,0006,0008,1005.2,+34.6,024,0110,1628501123,23.392 00,0004,0006,1005.2,+33.5,025,0120,1628502023,23.431 00,0004,0006,1005.3,+34.3,024,0124,1628502323,23.425 00,0005,0007,1005.6,+34.1,025,0127,1628502623,23.417 00,0004,0006,1005.6,+35.1,025,0140,1628502923,23.416 00,0004,0006,1005.2,+35.8,023,0086,1628503823,23.404 00,0006,0008,1005.5,+35.8,023,0118,1628504123,23.396 00,0005,0007,1005.5,+34.7,024,0109,1628504423,23.392 00,0005,0007,1005.6,+35.9,023,0101,1628504723,23.485 00,0005,0007,1005.4,+35.4,022,0107,1628505023,23.538 00,0005,0007,1005.1,+34.4,023,0121,1628505623,23.522 00,0005,0007,1005.3,+34.6,024,0101,1628505923,23.518 00,0003,0005,1005.3,+34.6,023,0105,1628506223,23.543 00,0005,0007,1005.3,+35.4,024,0111,1628506523,23.51 00,0004,0006,1005.2,+35.3,023,0107,1628506823,23.503 00,0006,0008,1005.0,+35.5,023,0098,1628507123,23.5 00,0006,0008,1005.3,+35.4,022,0126,1628507423,23.5 00,0006,0008,1005.3,+34.9,021,0115,1628508023,23.485 00,0005,0007,1005.1,+35.1,022,0114,1628508323,23.582 00,0007,0010,1005.1,+34.9,021,0100,1628508623,23.627 00,0005,0007,1005.1,+35.1,023,0128,1628508923,23.619 00,0006,0008,1004.9,+35.1,024,0126,1628509223,23.616 00,0006,0008,1005.1,+35.4,021,0117,1628509523,23.609 00,0005,0007,1004.8,+35.1,023,0099,1628510423,23.597 00,0005,0007,1005.0,+36.0,021,0139,1628510723,23.595 00,0005,0007,1004.7,+35.7,020,0105,1628511023,23.592 00,0007,0010,1005.0,+35.7,020,0100,1628511323,23.585 00,0007,0010,1005.0,+35.2,020,0114,1628511623,23.578 00,0005,0007,1004.6,+35.8,020,0114,1628511923,23.677 00,0005,0007,1004.8,+35.8,019,0124,1628512823,23.711 00,0008,0011,1004.6,+35.9,018,0106,1628513123,23.71 00,0006,0008,1004.6,+36.1,020,0123,1628513723,23.698 00,0004,0006,1004.4,+36.0,019,0122,1628514023,23.695 00,0006,0008,1004.7,+35.4,019,0126,1628514323,23.688 00,0004,0006,1004.7,+35.9,019,0116,1628514923,23.68 00,0008,0011,1004.4,+36.1,020,0112,1628515223,23.708 00,0006,0008,1004.6,+35.9,020,0119,1628515523,23.804 00,0006,0008,1004.4,+36.0,019,0093,1628515823,23.818 00,0005,0007,1004.6,+35.4,020,0115,1628516123,23.811 00,0006,0008,1004.5,+35.7,021,0117,1628516423,23.808 00,0006,0008,1004.4,+35.7,020,0107,1628516723,23.802 00,0007,0010,1004.5,+35.9,020,0104,1628517023,23.8 00,0007,0010,1004.4,+35.6,021,0095,1628517323,23.794 00,0005,0007,1004.6,+35.1,021,0118,1628517623,23.788 00,0006,0008,1004.6,+35.4,020,0110,1628517923,23.817 00,0006,0008,1004.5,+34.9,021,0111,1628518223,23.78 00,0007,0010,1004.4,+34.6,022,0108,1628518523,23.773 00,0006,0008,1004.3,+34.9,021,0110,1628518823,23.773 00,0006,0008,1004.6,+35.0,021,0111,1628519123,23.864 00,0005,0007,1004.5,+34.6,022,0117,1628519423,23.912 00,0006,0008,1004.6,+34.5,023,0123,1628519723,23.905 00,0005,0007,1004.4,+33.8,026,0098,1628520323,23.899 00,0007,0010,1004.6,+33.7,027,0104,1628520623,23.899 00,0007,0010,1004.6,+33.7,029,0119,1628520923,23.922 00,0006,0008,1004.6,+33.6,031,0096,1628521223,23.883 00,0007,0010,1004.6,+33.6,032,0126,1628521523,23.881 00,0005,0007,1004.3,+34.2,027,0126,1628521823,23.876 00,0006,0008,1004.7,+34.3,028,0119,1628522123,23.873 00,0006,0008,1004.6,+34.7,025,0131,1628522423,23.864 00,0006,0008,1004.3,+34.2,024,0122,1628522723,23.957 00,0005,0007,1004.2,+34.5,024,0089,1628523024,24.039 00,0005,0007,1004.3,+34.4,025,0118,1628523323,23.997 00,0006,0008,1004.5,+34.3,024,0106,1628523623,23.993 00,0006,0008,1004.1,+33.9,024,0122,1628523923,23.988 00,0007,0010,1004.2,+33.4,027,0082,1628524523,23.99 00,0005,0007,1004.3,+33.4,028,0119,1628524823,23.973 00,0008,0011,1004.1,+33.1,028,0129,1628525123,23.969 00,0007,0010,1004.2,+33.4,026,0115,1628525423,23.965 00,0006,0008,1004.2,+33.5,025,0111,1628526023,23.957 00,0006,0008,1004.1,+33.2,026,0133,1628526324,24.088 00,0005,0007,1004.2,+32.8,029,0098,1628526924,24.088 00,0005,0007,1004.4,+32.4,032,0116,1628527224,24.083 00,0006,0008,1004.4,+32.2,034,0117,1628527524,24.08 00,0007,0010,1004.3,+31.9,036,0102,1628527824,24.08 00,0007,0010,1004.5,+31.6,038,0102,1628528124,24.069 00,0008,0011,1004.5,+31.2,040,0112,1628528424,24.063 00,0012,0016,1004.7,+30.6,042,0101,1628528724,24.058 00,0017,0023,1004.3,+30.2,044,0114,1628529024,24.054 00,0013,0017,1004.6,+29.8,045,0120,1628529324,24.046 00,0014,0018,1004.7,+29.3,045,0101,1628529624,24.04 00,0016,0022,1004.6,+29.1,046,0121,1628529924,24.505 00,0016,0022,1004.6,+28.9,045,0123,1628530224,24.179 00,0020,0027,1004.5,+28.7,045,0109,1628530524,24.181 00,0019,0026,1004.8,+28.8,044,0107,1628530824,24.167 00,0021,0028,1004.8,+28.4,045,0104,1628531124,24.164 00,0016,0022,1005.0,+27.8,048,0106,1628531424,24.156 00,0013,0017,1005.2,+27.7,047,0108,1628531724,24.149 00,0018,0024,1005.0,+27.7,048,0121,1628532024,24.143 00,0014,0018,1005.0,+27.4,049,0111,1628532324,24.139 00,0013,0017,1004.9,+26.8,052,0103,1628532624,24.134 00,0013,0017,1005.0,+26.5,051,0116,1628533224,24.162 00,0013,0017,1005.2,+26.5,051,0124,1628533524,24.214 00,0011,0015,1005.5,+26.1,052,0111,1628533824,24.257 00,0014,0018,1005.3,+25.9,053,0110,1628534124,24.254 00,0012,0016,1005.2,+25.8,053,0091,1628534424,24.245 00,0012,0016,1005.4,+25.6,052,0116,1628534724,24.239 00,0013,0017,1005.4,+25.0,056,0104,1628535324,24.225 00,0014,0018,1005.1,+24.7,058,0100,1628535624,24.217 00,0018,0024,1005.2,+24.8,057,0130,1628535924,24.211 00,0014,0018,1005.3,+24.5,059,0132,1628536224,24.209 00,0014,0018,1005.1,+24.4,060,0113,1628536524,24.2 00,0011,0015,1005.6,+24.6,058,0126,1628536824,24.2 00,0013,0017,1005.3,+23.8,061,0105,1628537424,24.325 00,0015,0021,1005.5,+23.7,061,0117,1628537724,24.317 00,0015,0021,1005.2,+23.6,060,0110,1628538024,24.314 00,0010,0013,1005.3,+23.5,060,0116,1628538624,24.302 00,0009,0012,1005.1,+23.0,062,0129,1628539524,24.277 00,0009,0012,1005.4,+23.1,061,0112,1628539824,24.271 00,0013,0017,1005.4,+22.4,064,0116,1628540124,24.266 00,0011,0015,1005.4,+22.4,064,0113,1628540424,24.256 00,0009,0012,1005.4,+22.5,063,0105,1628540724,24.354 00,0007,0010,1005.4,+22.0,064,0123,1628541324,24.392 00,0008,0011,1005.2,+22.3,064,0117,1628541624,24.382 00,0012,0016,1005.4,+22.6,061,0116,1628541924,24.373 00,0015,0021,1005.3,+22.2,062,0112,1628542224,24.367 00,0011,0015,1005.6,+21.8,063,0116,1628542524,24.361 00,0013,0017,1005.5,+21.6,064,0113,1628542824,24.399 00,0008,0011,1005.5,+21.4,064,0107,1628543724,24.322 00,0012,0016,1005.4,+21.5,066,0090,1628544024,24.314 00,0009,0012,1005.3,+21.6,064,0130,1628544324,24.417 00,0007,0010,1005.4,+21.5,064,0108,1628544624,24.449 00,0009,0012,1005.7,+21.0,064,0116,1628544924,24.444 00,0006,0008,1005.5,+21.5,063,0118,1628545224,24.437 00,0009,0012,1005.4,+21.4,065,0103,1628545524,24.432 00,0009,0012,1005.5,+21.2,066,0112,1628545824,24.421 00,0008,0011,1005.7,+20.8,066,0102,1628546124,24.416 00,0011,0015,1005.4,+20.9,067,0111,1628546724,24.404 00,0009,0012,1005.1,+20.8,068,0114,1628547024,24.398 00,0007,0010,1005.3,+20.9,066,0128,1628547324,24.391 00,0009,0012,1005.4,+20.3,070,0116,1628547624,24.386 00,0013,0017,1005.2,+19.9,071,0122,1628547924,24.475 00,0008,0011,1005.7,+20.0,068,0113,1628548224,24.519 00,0016,0022,1005.4,+20.2,066,0110,1628548824,24.505 00,0011,0015,1005.6,+20.4,066,0113,1628549124,24.5 00,0011,0015,1005.4,+20.6,065,0128,1628549424,24.497 00,0009,0012,1005.4,+20.1,068,0107,1628549724,24.487 00,0010,0013,1005.1,+20.4,067,0120,1628550024,24.481 00,0009,0012,1005.2,+20.2,067,0099,1628550324,24.475 00,0011,0015,1005.4,+20.3,068,0104,1628550624,24.472 00,0011,0015,1005.4,+20.1,069,0121,1628550924,24.462 00,0011,0015,1005.5,+19.2,070,0134,1628551524,24.545 00,0012,0016,1005.2,+19.5,069,0119,1628551824,24.587 00,0011,0015,1005.3,+20.0,069,0125,1628552124,24.581 00,0009,0012,1005.3,+20.0,068,0111,1628552424,24.572 00,0011,0015,1005.1,+19.7,070,0128,1628553324,24.557 00,0008,0011,1005.3,+20.0,069,0100,1628553924,24.542 00,0008,0011,1005.2,+19.5,072,0113,1628554224,24.535 00,0009,0012,1005.1,+19.4,072,0102,1628554524,24.528 00,0008,0011,1005.3,+19.1,070,0134,1628554824,24.522 00,0008,0011,1005.5,+18.9,071,0112,1628555124,24.627 00,0008,0011,1005.0,+18.7,072,0124,1628556324,24.637 00,0008,0011,1005.3,+18.4,075,0122,1628556624,24.63 00,0009,0012,1005.3,+18.4,073,0101,1628557224,24.617 00,0008,0011,1005.1,+18.3,073,0120,1628557524,24.61 00,0007,0010,1005.4,+18.2,072,0141,1628557824,24.601 00,0012,0016,1005.3,+17.5,074,0112,1628558124,24.598 00,0007,0010,1005.4,+18.0,073,0105,1628558424,24.598 00,0009,0012,1005.7,+17.5,076,0110,1628558724,24.683 00,0008,0011,1005.5,+18.0,074,0120,1628559024,24.727 00,0008,0011,1005.5,+18.1,074,0101,1628559324,24.72 00,0008,0011,1005.5,+18.4,074,0125,1628559624,24.712 00,0008,0011,1005.8,+18.6,073,0106,1628559924,24.707 00,0008,0011,1005.2,+18.6,074,0096,1628560224,24.697 00,0007,0010,1005.5,+18.7,073,0123,1628561124,24.679 00,0008,0011,1005.7,+18.8,073,0096,1628561424,24.672 00,0009,0012,1005.9,+18.7,073,0110,1628561724,24.667 00,0008,0011,1005.5,+18.5,074,0118,1628562024,24.659 00,0009,0012,1005.6,+18.1,077,0129,1628562324,24.753 00,0010,0013,1005.8,+17.7,077,0121,1628562924,24.789 00,0007,0010,1005.6,+17.8,076,0124,1628563224,24.795 00,0008,0011,1006.1,+18.0,074,0113,1628563524,24.777 00,0009,0012,1005.8,+17.9,075,0119,1628563824,24.767 00,0009,0012,1005.7,+17.9,076,0102,1628564124,24.763 00,0009,0012,1006.0,+17.7,077,0125,1628564424,24.758 00,0010,0013,1005.9,+18.3,074,0106,1628565324,24.74 00,0008,0011,1006.3,+18.2,074,0119,1628565624,24.731 00,0010,0013,1005.9,+18.4,075,0087,1628565924,24.822 00,0013,0017,1005.8,+18.2,075,0119,1628566224,24.867 00,0012,0016,1006.0,+17.9,077,0122,1628566524,24.859 00,0013,0017,1006.0,+18.0,076,0118,1628566824,24.853 00,0010,0013,1006.4,+18.2,077,0102,1628567424,24.842 00,0011,0015,1006.2,+18.5,075,0119,1628567724,24.835 00,0008,0011,1006.3,+18.7,075,0110,1628568024,24.828 00,0009,0012,1006.4,+19.0,073,0100,1628568324,24.821 00,0010,0013,1006.1,+19.4,073,0129,1628568624,24.816 00,0011,0015,1006.0,+20.0,072,0108,1628569224,24.803 00,0009,0012,1006.1,+20.9,069,0111,1628569524,24.894 00,0008,0011,1005.7,+21.1,069,0110,1628569824,24.941 00,0008,0011,1006.0,+21.8,067,0133,1628570124,24.928 00,0007,0010,1006.1,+22.2,067,0096,1628570424,24.937 00,0008,0011,1006.1,+23.0,065,0106,1628570724,24.923 00,0007,0010,1006.2,+23.1,064,0110,1628571024,24.911 00,0012,0016,1006.2,+23.4,063,0127,1628571324,24.903 00,0009,0012,1006.1,+23.5,063,0118,1628571624,24.898 00,0009,0012,1006.1,+23.8,062,0123,1628571924,24.891 00,0010,0013,1006.2,+24.0,062,0108,1628572224,24.883 00,0007,0010,1006.2,+24.2,061,0113,1628572524,24.876 00,0010,0013,1006.1,+24.6,060,0117,1628572824,24.872 00,0005,0007,1005.9,+24.8,060,0121,1628573124,24.963 00,0009,0012,1006.2,+25.1,059,0100,1628573724,24.995 00,0008,0011,1006.2,+25.4,059,0118,1628574024,24.992 00,0009,0012,1006.3,+25.7,059,0107,1628574324,24.985 00,0010,0013,1006.0,+25.6,059,0133,1628574624,24.978 00,0008,0011,1005.9,+26.2,058,0091,1628574924,24.971 00,0008,0011,1006.2,+26.4,057,0101,1628575224,24.964 00,0008,0011,1005.9,+26.7,057,0106,1628575824,24.952 00,0007,0010,1006.3,+26.8,056,0107,1628576124,24.944 00,0008,0011,1006.3,+26.4,057,0117,1628576424,24.94 00,0007,0010,1006.2,+27.0,055,0108,1628576725,25.037 00,0008,0011,1006.3,+27.1,055,0098,1628577025,25.074 00,0010,0013,1006.0,+27.3,056,0095,1628577925,25.054 00,0008,0011,1005.9,+27.7,054,0089,1628578225,25.047 00,0008,0011,1005.9,+27.5,054,0111,1628578525,25.04 00,0009,0012,1005.7,+28.0,053,0105,1628578825,25.035 00,0009,0012,1005.9,+27.8,053,0126,1628579125,25.03 00,0009,0012,1005.6,+27.6,054,0113,1628579425,25.025 00,0008,0011,1005.8,+28.3,053,0103,1628580025,25.014 00,0008,0011,1006.2,+28.3,051,0099,1628580325,25.103 00,0008,0011,1005.8,+28.5,051,0105,1628580625,25.187 00,0009,0012,1005.8,+29.1,051,0116,1628580925,25.137 00,0007,0010,1005.8,+28.9,049,0123,1628581225,25.154 00,0008,0011,1005.4,+29.8,046,0089,1628581825,25.119 00,0011,0015,1005.4,+29.8,048,0119,1628582125,25.136 00,0011,0015,1005.4,+29.8,046,0119,1628582425,25.112 00,0008,0011,1005.4,+30.0,046,0102,1628582725,25.103 00,0007,0010,1005.6,+30.2,047,0110,1628583025,25.098 00,0007,0010,1005.2,+30.4,044,0103,1628583325,25.092 00,0007,0010,1005.9,+30.7,043,0104,1628583625,25.087 00,0006,0008,1005.6,+30.5,044,0115,1628583925,25.183 00,0008,0011,1005.7,+30.7,042,0103,1628584225,25.228 00,0007,0010,1005.4,+30.9,044,0129,1628584525,25.217 00,0008,0011,1005.6,+30.5,044,0107,1628585125,25.206 00,0008,0011,1005.4,+30.4,045,0117,1628585425,25.227 00,0008,0011,1005.4,+30.4,042,0119,1628586025,25.191 00,0008,0011,1005.3,+30.1,042,0111,1628586325,25.228 00,0007,0010,1005.5,+30.6,042,0117,1628586625,25.202 00,0006,0008,1005.3,+30.4,042,0124,1628586925,25.174 00,0005,0007,1005.7,+30.6,040,0119,1628587225,25.164 00,0007,0010,1005.2,+30.4,043,0110,1628587525,25.259 00,0008,0011,1005.4,+30.8,040,0118,1628587825,25.302 00,0006,0008,1005.0,+31.8,039,0107,1628588125,25.296 00,0006,0008,1005.0,+32.0,037,0092,1628588425,25.29 00,0006,0008,1005.1,+32.8,035,0106,1628588725,25.312 00,0005,0007,1005.4,+32.8,035,0092,1628589025,25.285 00,0007,0010,1005.1,+32.5,037,0123,1628589325,25.278 00,0005,0007,1005.2,+32.4,038,0113,1628589625,25.271 00,0007,0010,1004.9,+32.9,034,0122,1628589925,25.266 00,0006,0008,1005.0,+33.1,033,0109,1628590225,25.26 00,0008,0011,1005.0,+33.9,035,0123,1628590525,25.254 00,0006,0008,1004.9,+33.3,035,0111,1628591125,25.345 00,0008,0011,1005.0,+32.8,035,0101,1628591425,25.387 00,0006,0008,1005.2,+32.7,035,0133,1628591725,25.381 00,0004,0006,1004.8,+33.1,035,0102,1628592025,25.377 00,0006,0008,1005.0,+32.9,034,0128,1628592325,25.372 00,0006,0008,1004.6,+32.5,036,0110,1628592625,25.366 00,0007,0010,1004.7,+32.8,037,0121,1628592925,25.391 00,0007,0010,1004.7,+32.4,035,0114,1628593525,25.351 00,0010,0013,1004.6,+33.2,034,0093,1628593825,25.345 00,0009,0012,1004.5,+33.2,035,0110,1628594125,25.342 00,0006,0008,1004.5,+32.7,036,0105,1628594425,25.361 00,0007,0010,1004.6,+33.6,034,0120,1628595325,25.498 00,0008,0011,1004.3,+33.8,032,0109,1628595625,25.463 00,0007,0010,1004.5,+34.0,034,0120,1628595925,25.461 00,0006,0008,1004.4,+33.8,033,0100,1628596225,25.454 00,0006,0008,1004.2,+33.6,034,0104,1628596525,25.448 00,0007,0010,1004.4,+34.7,032,0113,1628596825,25.445 00,0007,0010,1004.1,+33.8,034,0098,1628597125,25.44 00,0006,0008,1004.2,+33.9,036,0135,1628597425,25.437 00,0007,0010,1004.1,+34.6,034,0130,1628598025,25.428 00,0007,0010,1004.0,+34.3,036,0097,1628598325,25.517 00,0009,0012,1004.1,+33.7,035,0112,1628598625,25.563 00,0008,0011,1003.9,+34.4,034,0127,1628598925,25.561 00,0006,0008,1004.0,+34.8,035,0102,1628599225,25.556 00,0006,0008,1004.0,+34.3,035,0121,1628599525,25.551 00,0005,0007,1003.8,+34.6,033,0111,1628599825,25.544 00,0007,0010,1003.7,+34.4,033,0118,1628600125,25.54 00,0012,0016,1003.5,+34.8,033,0120,1628600425,25.535 00,0008,0011,1003.6,+34.8,032,0117,1628600725,25.529 00,0007,0010,1003.5,+34.5,032,0103,1628601025,25.526 00,0007,0010,1003.6,+35.0,031,0102,1628601325,25.554 00,0007,0010,1003.8,+34.6,031,0134,1628601625,25.515 00,0008,0011,1003.1,+34.6,028,0131,1628602225,25.685 00,0008,0011,1003.5,+33.8,031,0127,1628602525,25.684 00,0006,0008,1003.3,+34.5,029,0109,1628602825,25.644 00,0008,0011,1003.4,+34.6,030,0126,1628603125,25.642 00,0005,0007,1003.2,+34.0,029,0119,1628603425,25.636 00,0006,0008,1003.3,+34.7,029,0093,1628603725,25.63 00,0006,0008,1003.2,+34.3,027,0109,1628604025,25.659 00,0008,0011,1003.4,+34.5,026,0103,1628604625,25.619 00,0005,0007,1003.0,+33.9,026,0102,1628604925,25.613 00,0007,0010,1003.3,+34.4,029,0121,1628605225,25.608 00,0008,0011,1003.0,+33.9,029,0094,1628605525,25.735 00,0005,0007,1003.2,+34.1,029,0127,1628605825,25.745 00,0004,0006,1003.1,+33.6,030,0110,1628606125,25.78 00,0007,0010,1003.1,+33.6,030,0105,1628606725,25.768 00,0007,0010,1003.1,+33.5,031,0114,1628607025,25.726 00,0008,0011,1002.7,+33.6,032,0108,1628607325,25.725 00,0009,0012,1002.7,+34.0,031,0106,1628607625,25.716 00,0006,0008,1002.8,+33.9,031,0123,1628607925,25.715 00,0008,0011,1002.8,+33.7,031,0110,1628608225,25.713 00,0010,0013,1002.8,+33.5,032,0122,1628608825,25.735 00,0009,0012,1003.2,+33.6,032,0105,1628609125,25.794 00,0005,0007,1003.1,+33.3,031,0097,1628609425,25.834 00,0007,0010,1003.1,+33.3,032,0093,1628609725,25.831 00,0005,0007,1002.8,+33.1,034,0099,1628610025,25.826 00,0007,0010,1003.1,+32.5,036,0099,1628610325,25.825 00,0008,0011,1003.5,+32.6,037,0115,1628610625,25.815 00,0012,0016,1003.6,+30.8,051,0106,1628610925,25.81 00,0014,0018,1003.7,+29.0,060,0130,1628611225,25.808 00,0007,0010,1003.4,+28.3,049,0109,1628611525,25.808 00,0007,0010,1003.5,+27.3,058,0108,1628612125,25.789 00,0006,0008,1003.2,+27.2,058,0128,1628612425,25.781 00,0007,0010,1003.4,+26.5,067,0135,1628612725,25.917 00,0008,0011,1002.7,+26.6,068,0129,1628613025,25.917 00,0008,0011,1002.7,+26.6,068,0113,1628613325,25.913 00,0009,0012,1002.7,+26.6,069,0101,1628613625,25.907 00,0008,0011,1002.5,+26.1,073,0106,1628614225,25.894 00,0010,0013,1002.9,+26.2,074,0116,1628614525,25.886 00,0009,0012,1002.8,+26.2,075,0100,1628614825,25.919 00,0010,0013,1003.0,+26.0,075,0123,1628615125,25.875 00,0009,0012,1002.7,+26.3,073,0122,1628615425,25.87 00,0011,0015,1003.0,+26.0,073,0110,1628615725,25.863 00,0012,0016,1003.0,+26.1,076,0114,1628616025,25.895 00,0010,0013,1002.5,+25.9,075,0101,1628616325,25.99 00,0009,0012,1002.4,+26.0,074,0113,1628616625,25.993 00,0010,0013,1002.4,+25.3,079,0122,1628616925,25.988 00,0010,0013,1002.5,+25.6,078,0108,1628617226,26.015 00,0010,0013,1002.8,+25.5,077,0132,1628617526,26.014 00,0008,0011,1004.0,+25.7,068,0107,1628617825,25.965 00,0004,0006,1003.9,+24.1,067,0121,1628618425,25.953 00,0006,0008,1003.7,+23.3,067,0114,1628619025,25.938 00,0005,0007,1003.7,+23.5,069,0113,1628619325,25.935 00,0007,0010,1004.1,+23.2,068,0125,1628619625,25.925 00,0009,0012,1004.3,+23.4,067,0096,1628619926,26.022 00,0008,0011,1004.4,+23.0,074,0118,1628620526,26.055 00,0010,0013,1004.1,+23.0,075,0125,1628620826,26.049 00,0007,0010,1004.4,+22.8,078,0107,1628621426,26.034 00,0008,0011,1004.3,+22.6,080,0128,1628621726,26.029 00,0010,0013,1004.5,+23.0,078,0107,1628622026,26.022 00,0012,0016,1004.5,+22.8,080,0096,1628622326,26.016 00,0007,0010,1004.4,+22.7,076,0093,1628622626,26.01 00,0009,0012,1004.5,+22.4,078,0130,1628622926,26.005 00,0007,0010,1004.4,+22.6,077,0104,1628623225,25.997 00,0006,0008,1004.4,+22.5,077,0101,1628623526,26.086 00,0007,0010,1004.3,+22.4,079,0112,1628623826,26.13 00,0008,0011,1004.3,+22.6,079,0113,1628624126,26.174 00,0007,0010,1004.3,+22.6,077,0116,1628624426,26.155 00,0006,0008,1004.3,+22.6,077,0093,1628624726,26.105 00,0006,0008,1004.0,+22.8,077,0112,1628625326,26.102 00,0008,0011,1004.2,+22.7,078,0103,1628625626,26.088 00,0006,0008,1004.2,+22.6,080,0131,1628626226,26.127 00,0007,0010,1004.2,+22.7,079,0096,1628626526,26.081 00,0008,0011,1003.9,+22.4,078,0113,1628626826,26.06 00,0006,0008,1004.0,+22.5,077,0107,1628627126,26.201 00,0007,0010,1004.0,+22.6,077,0115,1628627426,26.197 00,0007,0010,1004.0,+22.7,078,0105,1628627726,26.192 00,0010,0013,1003.8,+22.4,080,0126,1628628326,26.174 00,0007,0010,1003.9,+22.4,079,0121,1628628626,26.169 00,0006,0008,1003.6,+22.6,080,0099,1628628926,26.162 00,0008,0011,1003.8,+22.8,077,0105,1628629226,26.145 00,0009,0012,1003.8,+22.4,081,0110,1628629526,26.14 00,0009,0012,1004.0,+22.5,080,0119,1628629826,26.129 00,0010,0013,1003.9,+22.4,082,0112,1628630126,26.125 00,0009,0012,1003.8,+22.5,081,0130,1628630426,26.117 00,0011,0015,1004.0,+22.5,081,0118,1628630726,26.209 00,0010,0013,1003.8,+22.4,082,0120,1628631026,26.253 00,0011,0015,1003.7,+22.2,082,0133,1628631326,26.246 00,0011,0015,1003.6,+22.2,082,0098,1628631626,26.24 00,0009,0012,1003.7,+22.3,081,0110,1628631926,26.236 00,0009,0012,1003.7,+22.4,080,0111,1628632226,26.227 00,0009,0012,1003.9,+22.4,081,0118,1628632526,26.222 00,0011,0015,1004.0,+22.3,082,0142,1628632826,26.216 00,0011,0015,1004.3,+22.3,082,0118,1628633126,26.211 00,0012,0016,1004.2,+22.3,082,0106,1628633426,26.203 00,0011,0015,1003.9,+22.1,083,0095,1628633726,26.196 00,0013,0017,1003.9,+22.0,083,0099,1628634026,26.191 00,0009,0012,1004.0,+22.0,082,0113,1628634326,26.284 00,0010,0013,1003.8,+21.9,084,0113,1628634626,26.323 00,0012,0016,1004.2,+21.9,083,0126,1628634926,26.317 00,0011,0015,1003.8,+21.9,083,0117,1628635226,26.31 00,0012,0016,1004.0,+21.9,083,0116,1628635526,26.303 00,0011,0015,1004.4,+21.9,083,0097,1628635826,26.295 00,0011,0015,1004.0,+21.7,084,0133,1628636126,26.297 00,0012,0016,1004.0,+21.7,084,0098,1628636426,26.29 00,0012,0016,1003.9,+21.6,083,0097,1628636726,26.278 00,0012,0016,1003.9,+21.5,084,0101,1628637026,26.273 00,0012,0016,1003.9,+21.6,083,0111,1628637326,26.267 00,0012,0016,1003.9,+21.6,083,0094,1628637626,26.258 00,0010,0013,1004.0,+21.6,083,0137,1628637926,26.353 00,0009,0012,1003.9,+21.7,083,0104,1628638226,26.395 00,0014,0018,1004.1,+21.4,085,0105,1628638826,26.379 00,0013,0017,1004.1,+21.5,084,0111,1628639126,26.376 00,0013,0017,1004.0,+21.4,085,0096,1628639426,26.368 00,0011,0015,1004.0,+21.4,085,0117,1628639726,26.358 00,0013,0017,1004.1,+21.4,085,0104,1628640026,26.351 00,0014,0018,1003.9,+21.4,085,0102,1628640626,26.34 00,0014,0018,1003.9,+21.4,084,0108,1628640926,26.335 00,0014,0018,1003.9,+21.2,085,0105,1628641226,26.334 00,0013,0017,1004.0,+21.2,085,0111,1628641526,26.42 00,0011,0015,1004.1,+21.3,086,0126,1628641826,26.461 00,0014,0018,1004.3,+21.2,085,0114,1628642126,26.456 00,0014,0018,1004.0,+21.3,084,0108,1628642426,26.448 00,0014,0018,1004.3,+21.3,085,0112,1628642726,26.442 00,0014,0018,1004.3,+21.1,085,0124,1628643026,26.436 00,0015,0021,1004.1,+21.1,085,0124,1628643326,26.428 00,0017,0023,1004.0,+21.0,086,0121,1628643626,26.43 00,0014,0018,1004.0,+20.9,086,0097,1628643926,26.418 00,0014,0018,1004.0,+20.9,086,0124,1628644526,26.403 00,0017,0023,1003.8,+20.8,087,0119,1628644826,26.397 00,0016,0022,1004.0,+20.7,087,0107,1628645126,26.491 00,0015,0021,1003.6,+20.8,086,0113,1628645426,26.53 00,0017,0023,1003.7,+20.8,086,0108,1628645726,26.522 00,0015,0021,1003.6,+20.8,085,0102,1628646026,26.515 00,0016,0022,1003.7,+20.9,086,0120,1628646326,26.512 00,0016,0022,1003.7,+20.9,085,0109,1628646626,26.501 00,0016,0022,1003.8,+21.0,085,0110,1628646926,26.495 00,0015,0021,1003.6,+20.8,085,0104,1628647226,26.499 00,0014,0018,1003.6,+20.9,085,0109,1628647526,26.484 00,0014,0018,1003.6,+20.8,084,0131,1628647826,26.475 00,0013,0017,1003.4,+20.8,084,0111,1628648126,26.47 00,0015,0021,1003.3,+20.7,084,0110,1628648426,26.463 00,0013,0017,1003.5,+20.5,085,0118,1628648726,26.558 00,0014,0018,1003.5,+20.6,084,0098,1628649026,26.598 00,0013,0017,1003.6,+20.6,084,0120,1628649326,26.588 00,0015,0021,1003.4,+20.5,083,0129,1628649626,26.586 00,0011,0015,1003.3,+20.4,083,0113,1628649926,26.579 00,0014,0018,1003.2,+20.4,083,0107,1628650226,26.57 00,0011,0015,1003.2,+20.4,082,0113,1628650526,26.565 00,0013,0017,1003.4,+20.3,082,0117,1628650826,26.556 00,0012,0016,1003.4,+20.3,082,0129,1628651126,26.552 00,0011,0015,1003.5,+20.4,081,0108,1628651426,26.548 00,0011,0015,1003.4,+20.3,081,0104,1628651726,26.538 00,0012,0016,1003.5,+20.4,081,0119,1628652026,26.531 00,0010,0013,1003.4,+20.5,081,0115,1628652326,26.626 00,0010,0013,1003.8,+20.6,080,0099,1628652926,26.658 00,0010,0013,1003.8,+20.6,079,0114,1628653226,26.652 00,0013,0017,1003.8,+20.7,079,0110,1628653526,26.648 00,0011,0015,1003.7,+20.9,078,0113,1628653826,26.642 00,0008,0011,1004.2,+21.1,078,0111,1628654126,26.635 00,0011,0015,1003.9,+21.0,079,0116,1628654426,26.629 00,0010,0013,1003.7,+21.1,077,0105,1628654726,26.622 00,0009,0012,1004.1,+21.5,076,0113,1628655026,26.613 00,0012,0016,1004.0,+21.8,076,0091,1628655326,26.608 00,0011,0015,1003.7,+21.9,076,0112,1628655626,26.599 00,0011,0015,1004.1,+22.1,075,0102,1628655926,26.692 00,0010,0013,1003.7,+22.3,075,0098,1628656226,26.736 00,0010,0013,1003.9,+22.5,074,0124,1628656526,26.73 00,0009,0012,1004.2,+22.5,073,0105,1628656826,26.722 00,0008,0011,1004.1,+22.4,073,0122,1628657126,26.715 00,0010,0013,1004.1,+22.5,074,0105,1628657426,26.713 00,0010,0013,1004.3,+22.4,074,0110,1628657726,26.703 00,0011,0015,1004.3,+22.4,073,0119,1628658026,26.714 00,0011,0015,1004.1,+22.5,073,0113,1628658326,26.693 00,0010,0013,1004.1,+22.5,073,0117,1628658626,26.684 00,0010,0013,1004.5,+22.7,073,0118,1628658926,26.678 00,0011,0015,1004.2,+22.9,072,0126,1628659526,26.763 00,0010,0013,1004.5,+23.0,072,0113,1628660126,26.802 00,0008,0011,1004.3,+23.4,072,0107,1628660426,26.81 00,0013,0017,1004.0,+23.7,071,0113,1628660726,26.79 00,0011,0015,1004.4,+24.5,068,0110,1628661026,26.781 00,0008,0011,1004.0,+24.7,067,0090,1628661326,26.777 00,0010,0013,1004.0,+25.7,064,0107,1628661626,26.768 00,0011,0015,1004.6,+25.2,062,0109,1628661926,26.759 00,0009,0012,1003.9,+25.3,064,0096,1628662226,26.755 00,0012,0016,1004.1,+25.4,065,0106,1628662526,26.752 00,0009,0012,1004.1,+26.0,063,0106,1628662826,26.743 00,0010,0013,1004.1,+25.7,064,0120,1628663126,26.855 00,0009,0012,1004.2,+25.8,061,0112,1628663426,26.874 00,0008,0011,1003.8,+25.7,059,0124,1628663726,26.87 00,0008,0011,1003.7,+26.4,058,0110,1628664026,26.867 00,0005,0007,1004.1,+25.9,059,0114,1628664326,26.874 00,0008,0011,1004.0,+27.0,057,0101,1628664626,26.851 00,0007,0010,1004.2,+26.5,059,0100,1628664926,26.843 00,0009,0012,1004.1,+26.7,053,0115,1628665526,26.831 00,0009,0012,1003.9,+27.5,057,0112,1628665826,26.847 00,0007,0010,1004.2,+27.0,053,0109,1628666126,26.821 00,0003,0005,1004.0,+27.5,050,0133,1628666426,26.812 00,0009,0012,1004.1,+27.7,056,0121,1628666726,26.909 00,0007,0010,1004.1,+28.1,052,0107,1628667026,26.948 00,0006,0008,1004.0,+28.4,050,0110,1628667626,26.934 00,0009,0012,1004.0,+27.9,051,0111,1628667926,26.928 00,0007,0010,1003.9,+28.0,050,0105,1628668226,26.921 00,0009,0012,1004.0,+28.7,050,0120,1628668526,26.916 00,0007,0010,1004.2,+28.9,049,0128,1628668826,26.908 00,0006,0008,1004.2,+28.8,048,0123,1628669126,26.903 00,0005,0007,1004.3,+28.8,046,0112,1628669426,26.898 00,0006,0008,1003.8,+29.4,049,0131,1628669726,26.892 00,0007,0010,1003.7,+29.0,045,0098,1628670026,26.884 00,0005,0007,1004.2,+29.6,044,0110,1628670326,26.984 00,0006,0008,1003.8,+29.8,044,0087,1628670627,27.021 00,0006,0008,1004.0,+29.3,044,0109,1628670927,27.014 00,0006,0008,1003.7,+29.7,043,0111,1628671227,27.032 00,0005,0007,1003.7,+29.8,044,0109,1628671527,27.001 00,0006,0008,1003.7,+29.8,046,0110,1628671827,27.021 00,0006,0008,1003.8,+30.2,043,0104,1628672126,26.992 00,0005,0007,1003.7,+30.8,044,0112,1628672426,26.985 00,0004,0006,1003.7,+31.5,043,0109,1628673026,26.976 00,0004,0006,1003.2,+30.7,043,0117,1628673326,26.971 00,0007,0010,1003.4,+31.1,042,0117,1628673626,26.965 00,0006,0008,1003.5,+31.5,040,0112,1628673927,27.058 00,0007,0010,1003.5,+30.8,041,0118,1628674227,27.097 00,0007,0010,1003.6,+30.7,040,0105,1628674527,27.09 00,0006,0008,1003.3,+31.2,039,0096,1628675127,27.085 00,0009,0012,1003.4,+31.6,039,0107,1628675427,27.075 00,0006,0008,1003.3,+30.6,037,0104,1628676027,27.094 00,0009,0012,1003.6,+31.4,040,0107,1628676327,27.063 00,0008,0011,1003.3,+31.7,039,0104,1628676627,27.079 00,0008,0011,1003.2,+31.6,040,0115,1628676927,27.049 00,0005,0007,1003.4,+31.1,040,0127,1628677227,27.045 00,0007,0010,1003.1,+31.7,038,0120,1628677527,27.142 00,0007,0010,1003.3,+32.1,036,0111,1628678427,27.168 00,0008,0011,1003.0,+32.0,036,0106,1628678727,27.163 00,0005,0007,1003.0,+32.0,036,0109,1628679627,27.151 00,0006,0008,1003.1,+32.1,034,0123,1628679927,27.142 00,0004,0006,1003.0,+32.2,036,0129,1628680227,27.141 00,0008,0011,1002.8,+32.4,037,0112,1628680527,27.131 00,0006,0008,1003.1,+32.1,036,0116,1628681127,27.223 00,0010,0013,1002.8,+32.2,036,0112,1628681427,27.292 00,0008,0011,1002.7,+31.8,036,0104,1628681727,27.258 00,0007,0010,1002.7,+32.7,036,0111,1628682027,27.285 00,0008,0011,1002.8,+32.3,036,0122,1628682327,27.251 00,0007,0010,1002.8,+32.4,035,0115,1628682627,27.242 00,0006,0008,1002.7,+33.0,035,0111,1628682927,27.235 00,0007,0010,1002.5,+32.0,036,0090,1628683227,27.23 00,0008,0011,1002.3,+32.5,035,0119,1628683527,27.226 00,0007,0010,1002.7,+32.4,035,0106,1628683827,27.252 00,0008,0011,1002.6,+32.2,034,0115,1628684127,27.221 00,0006,0008,1002.4,+32.4,034,0124,1628684427,27.24 00,0009,0012,1002.2,+32.8,034,0099,1628684727,27.307 00,0006,0008,1002.4,+32.5,033,0111,1628685027,27.349 00,0006,0008,1002.1,+32.4,033,0106,1628685627,27.34 00,0006,0008,1002.3,+32.5,033,0127,1628685927,27.362 00,0006,0008,1002.1,+32.3,034,0133,1628686227,27.358 00,0009,0012,1002.2,+32.7,033,0134,1628686527,27.353 00,0006,0008,1002.1,+32.4,032,0116,1628686827,27.321 00,0006,0008,1002.1,+32.2,033,0119,1628687127,27.314 00,0008,0011,1002.2,+32.5,032,0117,1628687727,27.301 00,0007,0010,1002.1,+32.4,031,0115,1628688027,27.298 00,0006,0008,1001.9,+32.3,031,0108,1628688327,27.392 00,0007,0010,1002.1,+32.1,032,0130,1628688627,27.435 00,0008,0011,1002.2,+32.4,030,0113,1628688927,27.462 00,0007,0010,1001.9,+32.6,030,0112,1628689227,27.455 00,0007,0010,1001.8,+32.6,029,0103,1628689827,27.414 00,0007,0010,1002.1,+32.5,029,0104,1628690127,27.409 00,0008,0011,1001.8,+32.8,031,0143,1628690427,27.402 00,0007,0010,1001.9,+32.6,030,0118,1628690727,27.399 00,0007,0010,1001.8,+32.1,031,0129,1628691027,27.392 00,0008,0011,1002.0,+32.3,031,0110,1628691327,27.389 00,0007,0010,1002.0,+32.2,031,0123,1628691627,27.417 00,0007,0010,1001.7,+32.1,031,0106,1628691927,27.476 00,0007,0010,1002.0,+32.3,031,0106,1628692227,27.518 00,0006,0008,1001.9,+32.3,030,0109,1628692527,27.548 00,0007,0010,1001.7,+31.9,029,0104,1628692827,27.513 00,0008,0011,1001.6,+32.1,030,0120,1628693127,27.506 00,0006,0008,1001.5,+32.0,029,0105,1628693427,27.498 00,0005,0007,1001.7,+31.5,029,0111,1628694327,27.483 00,0006,0008,1001.5,+31.6,029,0097,1628694627,27.478 00,0007,0010,1001.5,+31.8,028,0108,1628694927,27.474 00,0006,0008,1001.7,+31.8,029,0102,1628695227,27.465 00,0006,0008,1001.5,+31.8,031,0118,1628695527,27.597 00,0006,0008,1001.8,+31.5,031,0100,1628695827,27.641 00,0004,0006,1001.8,+31.4,030,0101,1628696127,27.599 00,0006,0008,1001.9,+31.2,032,0128,1628696427,27.593 00,0006,0008,1001.8,+31.2,031,0095,1628696727,27.585 00,0005,0007,1001.9,+31.3,031,0123,1628697027,27.587 00,0009,0012,1001.7,+31.0,032,0100,1628697327,27.58 00,0007,0010,1001.9,+31.1,032,0101,1628697627,27.571 00,0007,0010,1002.0,+30.9,031,0108,1628698227,27.562 00,0006,0008,1002.1,+30.8,032,0123,1628698527,27.552 00,0005,0007,1001.9,+30.5,034,0122,1628698827,27.585 00,0007,0010,1002.1,+30.5,034,0090,1628699127,27.68 00,0005,0007,1001.8,+30.3,034,0123,1628699427,27.686 00,0005,0007,1002.0,+30.2,033,0121,1628699727,27.679 00,0005,0007,1002.0,+29.7,035,0108,1628700327,27.674 00,0010,0013,1002.2,+29.4,036,0114,1628700627,27.663 00,0008,0011,1002.2,+29.2,037,0111,1628700927,27.656 00,0008,0011,1002.1,+28.9,039,0106,1628701227,27.656 00,0007,0010,1002.2,+28.5,041,0112,1628701527,27.647 00,0007,0010,1002.1,+28.3,042,0100,1628701827,27.637 00,0007,0010,1002.5,+28.0,044,0106,1628702127,27.632 00,0006,0008,1002.3,+27.2,049,0103,1628702727,27.719 00,0007,0010,1002.6,+27.3,046,0110,1628703027,27.799 00,0009,0012,1002.4,+26.9,048,0101,1628703627,27.794 00,0042,0057,1002.8,+26.3,053,0123,1628703927,27.745 00,0138,0186,1002.6,+26.1,054,0087,1628704227,27.78 00,0093,0124,1002.7,+25.9,055,0118,1628704527,27.73 00,0065,0088,1002.9,+25.5,058,0112,1628704827,27.726 00,0048,0065,1003.0,+25.4,058,0113,1628705127,27.762 00,0024,0032,1002.9,+24.9,059,0105,1628705727,27.746 00,0017,0023,1003.3,+24.8,059,0113,1628706027,27.743 00,0015,0021,1003.0,+24.5,061,0125,1628706327,27.796 00,0017,0023,1003.1,+24.6,061,0102,1628706627,27.834 00,0014,0018,1003.4,+24.6,061,0096,1628706927,27.865 00,0013,0017,1003.5,+24.5,061,0104,1628707227,27.819 00,0010,0013,1003.3,+23.8,062,0105,1628707827,27.808 00,0011,0015,1003.3,+23.8,062,0117,1628708127,27.844 00,0008,0011,1003.5,+24.0,062,0107,1628708427,27.797 00,0010,0013,1003.2,+23.6,062,0106,1628708727,27.787 00,0010,0013,1003.2,+23.2,064,0120,1628709027,27.78 00,0010,0013,1003.6,+23.0,066,0105,1628709327,27.783 00,0011,0015,1003.8,+23.2,066,0111,1628709627,27.808 00,0010,0013,1003.4,+23.3,066,0094,1628709927,27.859 00,0009,0012,1003.5,+22.8,065,0103,1628710227,27.943 00,0010,0013,1003.6,+23.0,062,0098,1628710527,27.894 00,0007,0010,1003.8,+22.7,065,0132,1628710827,27.896 00,0009,0012,1003.8,+23.2,063,0118,1628711127,27.896 00,0009,0012,1003.6,+23.0,063,0094,1628711427,27.918 00,0008,0011,1003.7,+23.1,064,0114,1628711727,27.87 00,0009,0012,1003.8,+22.5,066,0102,1628712027,27.862 00,0008,0011,1004.1,+21.7,066,0120,1628712327,27.862 00,0009,0012,1003.7,+21.9,065,0108,1628712627,27.891 00,0009,0012,1003.7,+21.8,067,0100,1628712927,27.842 00,0007,0010,1003.7,+21.8,067,0100,1628713227,27.885 00,0009,0012,1003.8,+21.9,067,0102,1628713527,27.974 00,0009,0012,1003.9,+21.9,067,0110,1628713828,28.015 00,0008,0011,1004.0,+21.3,070,0108,1628714128,28.008 00,0008,0011,1004.0,+21.3,069,0097,1628714427,27.958 00,0008,0011,1004.4,+21.2,069,0129,1628714727,27.954 00,0006,0008,1004.2,+20.8,070,0103,1628715027,27.946 00,0009,0012,1004.4,+21.0,070,0105,1628715327,27.938 00,0009,0012,1004.4,+21.0,070,0104,1628715627,27.931 00,0007,0010,1004.4,+20.4,073,0123,1628715927,27.912 00,0008,0011,1004.6,+20.1,073,0097,1628716227,27.904 00,0010,0013,1004.8,+20.0,070,0120,1628716527,27.9 00,0009,0012,1005.0,+20.4,069,0118,1628716827,27.895 00,0010,0013,1004.8,+20.6,069,0116,1628717127,27.986 00,0007,0010,1005.0,+20.5,072,0115,1628717428,28.029 00,0008,0011,1004.9,+20.2,074,0098,1628717728,28.025 00,0008,0011,1004.6,+20.0,076,0128,1628718028,28.016 00,0008,0011,1004.8,+19.8,073,0110,1628718328,28.012 00,0009,0012,1005.0,+19.9,071,0103,1628718628,28 00,0009,0012,1005.1,+19.7,073,0105,1628718927,27.997 00,0008,0011,1005.0,+19.9,073,0128,1628719227,27.986 00,0008,0011,1005.2,+20.1,073,0107,1628719527,27.98 00,0008,0011,1005.0,+20.1,074,0102,1628719827,27.976 00,0008,0011,1005.1,+20.3,074,0140,1628720127,27.968 00,0009,0012,1005.1,+20.1,075,0108,1628720427,27.965 00,0008,0011,1005.2,+19.8,077,0092,1628720728,28.058 00,0010,0013,1005.1,+19.4,076,0118,1628721028,28.098 00,0009,0012,1005.2,+19.5,073,0113,1628721328,28.092 00,0008,0011,1005.2,+19.4,074,0122,1628721628,28.084 00,0007,0010,1005.0,+19.0,077,0125,1628721928,28.082 00,0008,0011,1005.0,+18.9,076,0130,1628722228,28.077 00,0010,0013,1005.2,+19.2,075,0124,1628722528,28.064 00,0009,0012,1005.1,+19.3,075,0111,1628722828,28.062 00,0009,0012,1005.2,+19.5,075,0116,1628723128,28.052 00,0012,0016,1005.2,+19.5,075,0120,1628723428,28.045 00,0008,0011,1005.1,+19.1,075,0107,1628724028,28.039 00,0009,0012,1004.9,+18.9,076,0106,1628724328,28.125 00,0007,0010,1004.9,+18.2,079,0132,1628724628,28.166 00,0009,0012,1005.2,+18.4,077,0108,1628725228,28.158 00,0009,0012,1005.2,+18.1,079,0113,1628725528,28.147 00,0013,0017,1005.5,+18.1,080,0111,1628725828,28.139 00,0009,0012,1005.2,+18.1,079,0122,1628726128,28.131 00,0008,0011,1005.6,+17.9,081,0109,1628726428,28.127 00,0008,0011,1005.4,+18.2,078,0115,1628726728,28.13 00,0008,0011,1005.2,+18.3,078,0110,1628727028,28.113 00,0010,0013,1005.4,+18.2,079,0116,1628727328,28.107 00,0008,0011,1005.3,+18.3,078,0114,1628727628,28.104 00,0009,0012,1005.6,+18.2,078,0142,1628727928,28.201 00,0011,0015,1005.4,+18.2,078,0116,1628728528,28.239 00,0008,0011,1005.7,+17.9,080,0129,1628728828,28.223 00,0008,0011,1005.8,+18.0,078,0111,1628729128,28.216 00,0010,0013,1005.5,+18.4,077,0113,1628729428,28.218 00,0009,0012,1005.5,+17.8,080,0117,1628729728,28.204 00,0010,0013,1005.8,+17.9,078,0091,1628730028,28.206 00,0009,0012,1005.7,+18.0,078,0115,1628730328,28.193 00,0008,0011,1005.8,+18.0,078,0130,1628730628,28.193 00,0009,0012,1006.1,+18.0,079,0110,1628730928,28.179 00,0008,0011,1005.9,+17.5,081,0120,1628731228,28.172 00,0009,0012,1005.5,+17.8,080,0093,1628731528,28.273 00,0009,0012,1005.8,+17.4,080,0112,1628731828,28.305 00,0009,0012,1005.9,+17.3,080,0126,1628732728,28.287 00,0009,0012,1005.9,+17.3,080,0088,1628733028,28.292 00,0008,0011,1005.6,+17.1,079,0122,1628733328,28.285 00,0008,0011,1005.6,+17.2,078,0097,1628733628,28.267 00,0007,0010,1005.5,+17.1,078,0130,1628733928,28.261 00,0009,0012,1005.5,+17.0,080,0097,1628734228,28.253 00,0008,0011,1005.5,+17.0,079,0118,1628734528,28.25 00,0009,0012,1005.8,+16.9,080,0114,1628734828,28.24 00,0009,0012,1005.8,+16.9,079,0115,1628735128,28.336 00,0009,0012,1006.0,+16.5,082,0110,1628735428,28.377 00,0007,0010,1005.8,+16.5,081,0123,1628735728,28.384 00,0007,0010,1005.7,+16.8,080,0114,1628736028,28.376 00,0009,0012,1005.8,+17.0,080,0090,1628736628,28.349 00,0009,0012,1005.8,+16.7,082,0112,1628736928,28.345 00,0009,0012,1005.9,+16.5,081,0099,1628737528,28.335 00,0009,0012,1006.1,+16.7,079,0090,1628737828,28.326 00,0008,0011,1006.3,+16.7,080,0118,1628738128,28.318 00,0010,0013,1006.2,+16.3,079,0101,1628738728,28.411 00,0011,0015,1006.1,+16.0,081,0106,1628739028,28.464 00,0009,0012,1006.3,+16.6,080,0122,1628739328,28.442 00,0009,0012,1006.3,+16.4,082,0127,1628739628,28.437 00,0010,0013,1006.4,+16.6,080,0120,1628739928,28.43 00,0011,0015,1006.2,+16.4,082,0117,1628740228,28.436 00,0010,0013,1006.5,+16.8,080,0109,1628740828,28.429 00,0010,0013,1006.5,+17.2,079,0115,1628741128,28.406 00,0009,0012,1006.4,+17.2,079,0108,1628741728,28.394 00,0009,0012,1006.3,+17.7,078,0121,1628742028,28.388 00,0010,0013,1006.2,+17.7,078,0124,1628742328,28.494 00,0010,0013,1006.7,+17.9,077,0114,1628742628,28.538 00,0010,0013,1006.4,+18.3,077,0114,1628742928,28.515 00,0008,0011,1006.5,+18.5,076,0123,1628743228,28.507 00,0009,0012,1006.3,+19.9,072,0091,1628743828,28.512 00,0010,0013,1006.4,+20.6,070,0122,1628744128,28.486 00,0011,0015,1006.6,+20.9,069,0122,1628744428,28.482 00,0011,0015,1006.8,+21.3,068,0114,1628744728,28.477 00,0012,0016,1006.4,+22.2,066,0134,1628745028,28.465 00,0010,0013,1006.6,+22.3,067,0105,1628745328,28.46 00,0010,0013,1006.6,+23.6,063,0098,1628746228,28.586 00,0009,0012,1006.5,+24.2,060,0109,1628746528,28.58 00,0007,0010,1006.6,+24.4,059,0106,1628746828,28.591 00,0007,0010,1006.3,+24.3,058,0122,1628747128,28.571 00,0008,0011,1006.4,+24.5,057,0110,1628747428,28.56 00,0008,0011,1006.6,+24.8,056,0108,1628748328,28.542 00,0007,0010,1006.7,+25.1,056,0094,1628748628,28.536 00,0007,0010,1006.5,+25.2,055,0090,1628748928,28.548 00,0008,0011,1006.4,+25.2,055,0106,1628749228,28.52 00,0007,0010,1006.4,+25.6,054,0120,1628749528,28.616 00,0008,0011,1006.6,+25.8,053,0103,1628749828,28.653 00,0007,0010,1006.4,+25.8,053,0091,1628750428,28.644 00,0006,0008,1006.5,+26.1,052,0116,1628750728,28.637 00,0008,0011,1006.5,+26.3,053,0116,1628751028,28.647 00,0007,0010,1006.5,+26.5,052,0112,1628751328,28.624 00,0007,0010,1006.3,+27.1,051,0119,1628751628,28.618 00,0009,0012,1006.8,+27.7,050,0130,1628751928,28.612 00,0008,0011,1006.6,+27.3,050,0105,1628752228,28.605 00,0008,0011,1006.5,+27.6,050,0101,1628752828,28.591 00,0007,0010,1006.7,+27.3,049,0108,1628753128,28.687 00,0009,0012,1006.6,+27.3,048,0119,1628753428,28.745 00,0007,0010,1006.6,+27.6,048,0102,1628753728,28.738 00,0009,0012,1006.7,+28.1,048,0121,1628754028,28.713 00,0009,0012,1006.5,+28.4,048,0115,1628754328,28.709 00,0007,0010,1006.6,+28.4,048,0103,1628754628,28.702 00,0008,0011,1006.8,+29.0,046,0118,1628754928,28.697 00,0007,0010,1006.5,+28.6,046,0132,1628755228,28.693 00,0008,0011,1006.6,+29.1,044,0126,1628755528,28.686 00,0009,0012,1006.6,+28.9,045,0120,1628755828,28.68 00,0008,0011,1006.7,+28.9,046,0128,1628756128,28.673 00,0009,0012,1006.4,+29.1,045,0106,1628756428,28.67 00,0006,0008,1006.7,+29.2,045,0114,1628756728,28.761 00,0006,0008,1006.6,+29.0,043,0085,1628757028,28.802 00,0007,0010,1006.5,+29.6,044,0102,1628757628,28.789 00,0008,0011,1006.3,+30.1,043,0122,1628758228,28.803 00,0007,0010,1006.2,+30.1,042,0121,1628758528,28.794 00,0007,0010,1006.5,+29.7,042,0102,1628758828,28.793 00,0007,0010,1006.5,+30.1,044,0115,1628759128,28.784 00,0007,0010,1006.5,+30.3,042,0122,1628759728,28.749 00,0008,0011,1006.4,+30.5,041,0117,1628760028,28.753 00,0007,0010,1006.4,+30.5,039,0102,1628760328,28.861 00,0006,0008,1006.4,+31.4,037,0128,1628760628,28.883 00,0006,0008,1006.3,+31.9,036,0116,1628760928,28.875 00,0008,0011,1006.3,+30.7,038,0126,1628761528,28.864 00,0008,0011,1006.4,+30.9,038,0112,1628761828,28.884 00,0006,0008,1006.0,+31.8,037,0122,1628762128,28.854 00,0007,0010,1006.6,+31.4,038,0113,1628762728,28.845 00,0006,0008,1006.3,+31.8,036,0108,1628763028,28.864 00,0007,0010,1006.3,+31.1,037,0112,1628763628,28.828 00,0007,0010,1006.3,+31.3,036,0117,1628763928,28.924 00,0007,0010,1006.1,+32.8,034,0102,1628764228,28.966 00,0007,0010,1006.2,+32.4,037,0116,1628764528,28.961 00,0007,0010,1006.2,+32.0,037,0120,1628764828,28.954 00,0007,0010,1006.0,+31.9,035,0117,1628765128,28.953 00,0006,0008,1005.8,+31.8,035,0101,1628765431,31.578 00,0008,0011,1006.1,+32.5,036,0093,1628765728,28.936 00,0008,0011,1006.2,+32.0,034,0114,1628766028,28.959 00,0008,0011,1006.2,+32.7,032,0108,1628766328,28.955 00,0009,0012,1005.8,+33.6,032,0110,1628766928,28.917 00,0007,0010,1006.0,+33.6,031,0109,1628767228,28.912 00,0006,0008,1006.0,+33.4,032,0113,1628767529,29.034 00,0007,0010,1005.8,+33.0,032,0112,1628767829,29.05 00,0007,0010,1005.9,+33.2,031,0104,1628768129,29.075 00,0008,0011,1005.9,+32.6,032,0118,1628768429,29.067 00,0007,0010,1005.8,+32.7,032,0085,1628769029,29.03 00,0008,0011,1005.7,+33.0,030,0118,1628769329,29.027 00,0007,0010,1005.7,+33.3,030,0119,1628769629,29.021 00,0006,0008,1005.8,+33.6,029,0097,1628769929,29.018 00,0005,0007,1005.7,+33.3,030,0108,1628770229,29.009 00,0005,0007,1005.6,+33.6,030,0105,1628770529,29.007 00,0007,0010,1005.9,+33.0,031,0115,1628770829,29 00,0006,0008,1005.9,+33.1,030,0121,1628771129,29.099 00,0006,0008,1005.4,+33.6,031,0097,1628771429,29.131 00,0006,0008,1005.5,+33.9,030,0092,1628771729,29.133 00,0008,0011,1005.5,+33.1,030,0144,1628772329,29.125 00,0008,0011,1005.3,+34.1,029,0121,1628772629,29.12 00,0008,0011,1005.3,+34.1,029,0128,1628772929,29.116 00,0007,0010,1005.1,+33.8,031,0116,1628773529,29.104 00,0006,0008,1005.3,+33.8,029,0106,1628773829,29.131 00,0008,0011,1005.0,+34.5,028,0130,1628774129,29.094 00,0008,0011,1005.2,+34.5,027,0091,1628774429,29.088 00,0006,0008,1005.4,+33.8,028,0103,1628775029,29.23 00,0007,0010,1005.5,+33.5,026,0112,1628775629,29.221 00,0006,0008,1005.1,+33.4,028,0108,1628775929,29.213 00,0006,0008,1005.3,+33.1,030,0117,1628776229,29.208 00,0005,0007,1005.1,+33.3,030,0109,1628776529,29.202 00,0007,0010,1005.4,+32.8,031,0113,1628776829,29.198 00,0004,0006,1005.3,+32.7,031,0126,1628777129,29.192 00,0008,0011,1004.9,+33.5,030,0135,1628777729,29.184 00,0007,0010,1005.0,+32.9,030,0110,1628778029,29.18 00,0006,0008,1005.4,+32.7,031,0131,1628778329,29.274 00,0007,0010,1005.4,+32.5,031,0111,1628778629,29.348 00,0006,0008,1005.1,+31.9,032,0099,1628778929,29.31 00,0006,0008,1005.3,+31.5,033,0108,1628779229,29.309 00,0007,0010,1005.3,+31.3,034,0112,1628779529,29.3 00,0008,0011,1005.4,+30.9,035,0128,1628780129,29.304 00,0005,0007,1005.4,+30.8,035,0112,1628780429,29.286 00,0008,0011,1005.6,+30.8,036,0105,1628780729,29.279 00,0011,0015,1005.9,+30.7,035,0092,1628781029,29.276 00,0008,0011,1006.2,+30.8,035,0114,1628781235,55.173 00,0008,0011,1006.2,+29.7,039,0097,1628781535,55.165 00,0013,0017,1006.5,+27.9,051,0115,1628781835,55.211 00,0010,0013,1007.1,+26.1,060,0132,1628782135,55.297 00,0011,0015,1007.7,+24.7,061,0140,1628782435,55.294 00,0006,0008,1006.1,+24.7,062,0138,1628783335,55.312 00,0006,0008,1006.0,+24.5,067,0102,1628783635,55.269 00,0005,0007,1006.0,+25.2,060,0123,1628783935,55.262 00,0005,0007,1005.9,+25.4,065,0119,1628784235,55.258 00,0006,0008,1006.0,+26.0,068,0119,1628784535,55.247 00,0006,0008,1005.8,+25.3,071,0125,1628784835,55.243 00,0008,0011,1006.0,+26.2,063,0097,1628785135,55.236 00,0007,0010,1006.1,+26.3,063,0118,1628785435,55.284 00,0007,0010,1006.5,+26.1,064,0103,1628785735,55.368 00,0007,0010,1006.0,+26.3,063,0114,1628786035,55.362 00,0007,0010,1006.6,+26.2,062,0096,1628786335,55.36 00,0009,0012,1006.5,+25.5,065,0113,1628786635,55.349 00,0008,0011,1006.6,+25.5,064,0110,1628786935,55.35 00,0003,0005,1006.7,+25.6,062,0099,1628787235,55.337 00,0009,0012,1006.5,+25.5,061,0105,1628787535,55.33 00,0007,0010,1006.8,+25.2,063,0103,1628787835,55.326 00,0007,0010,1006.7,+24.9,064,0126,1628788435,55.311 00,0009,0012,1006.4,+24.7,065,0107,1628788735,55.31 00,0008,0011,1006.7,+24.4,068,0106,1628789035,55.361 00,0008,0011,1006.9,+24.5,067,0113,1628789335,55.439 00,0009,0012,1006.7,+24.3,068,0115,1628789635,55.436 00,0009,0012,1006.8,+24.3,068,0116,1628789935,55.437 00,0010,0013,1006.8,+24.1,069,0109,1628790235,55.462 00,0009,0012,1007.1,+24.1,068,0115,1628790835,55.412 00,0011,0015,1007.2,+24.0,071,0125,1628791135,55.4 00,0010,0013,1006.9,+24.1,068,0117,1628791435,55.396 00,0009,0012,1007.2,+23.4,070,0114,1628792035,55.427 00,0008,0011,1007.2,+23.1,071,0100,1628792335,55.377 00,0009,0012,1007.8,+23.4,072,0103,1628792635,55.425 00,0013,0017,1007.6,+23.2,074,0112,1628792935,55.513 00,0010,0013,1007.6,+23.2,070,0116,1628793235,55.504 00,0009,0012,1007.7,+22.9,072,0110,1628793535,55.497 00,0009,0012,1008.0,+22.8,073,0098,1628793835,55.492 00,0009,0012,1007.9,+22.8,074,0119,1628794135,55.483 00,0010,0013,1007.9,+23.4,071,0104,1628794735,55.478 00,0008,0011,1008.0,+23.3,073,0117,1628795035,55.464 00,0012,0016,1008.0,+23.1,075,0113,1628795335,55.46 00,0015,0021,1008.3,+23.2,074,0121,1628795635,55.451 00,0005,0007,1008.3,+23.2,072,0087,1628795935,55.446 00,0008,0011,1008.4,+23.3,073,0122,1628796235,55.494 00,0012,0016,1008.5,+23.3,073,0112,1628796535,55.581 00,0012,0016,1008.3,+23.0,073,0122,1628797135,55.567 00,0011,0015,1008.5,+23.1,072,0111,1628797435,55.561 00,0010,0013,1008.8,+23.3,070,0116,1628797735,55.552 00,0014,0018,1008.7,+23.2,072,0089,1628798035,55.548 00,0010,0013,1008.7,+23.0,073,0104,1628798335,55.537 00,0010,0013,1008.9,+22.7,075,0115,1628798935,55.529 00,0009,0012,1008.6,+22.6,075,0114,1628799235,55.522 00,0009,0012,1008.8,+22.7,074,0115,1628799535,55.513 00,0010,0013,1008.8,+22.3,075,0110,1628799835,55.561 00,0009,0012,1008.9,+22.2,076,0097,1628800135,55.647 00,0008,0011,1009.4,+22.3,076,0107,1628800435,55.642 00,0010,0013,1009.1,+22.2,075,0120,1628800735,55.636 00,0010,0013,1009.4,+22.1,076,0111,1628801035,55.626 00,0011,0015,1009.0,+21.8,077,0104,1628801335,55.623 00,0005,0007,1009.2,+21.8,076,0115,1628801635,55.618 00,0008,0011,1009.1,+21.8,075,0113,1628802235,55.588 00,0008,0011,1009.2,+21.6,075,0108,1628802535,55.584 00,0007,0010,1009.3,+21.3,075,0112,1628802835,55.576 00,0006,0008,1009.3,+21.3,075,0117,1628803135,55.57 00,0006,0008,1009.3,+21.2,075,0111,1628803435,55.617 00,0007,0010,1008.9,+21.0,075,0108,1628803735,55.706 00,0006,0008,1009.1,+20.8,077,0098,1628804635,55.686 00,0006,0008,1008.6,+20.9,076,0095,1628804935,55.677 00,0008,0011,1008.8,+20.9,077,0117,1628805235,55.673 00,0006,0008,1008.8,+21.0,077,0117,1628805535,55.664 00,0007,0010,1009.1,+20.6,079,0126,1628805835,55.664 00,0007,0010,1009.2,+21.0,077,0103,1628806435,55.646 00,0006,0008,1009.4,+21.0,078,0127,1628806735,55.637 00,0007,0010,1009.1,+20.7,079,0115,1628807035,55.684 00,0006,0008,1009.1,+21.1,076,0106,1628807335,55.774 00,0007,0010,1009.1,+21.2,076,0130,1628807635,55.768 00,0008,0011,1009.4,+20.6,079,0141,1628807935,55.762 00,0006,0008,1009.1,+21.2,076,0101,1628808835,55.739 00,0009,0012,1009.4,+21.0,077,0114,1628809135,55.735 00,0007,0010,1009.1,+20.7,078,0098,1628809435,55.726 00,0007,0010,1009.3,+20.7,077,0105,1628809735,55.718 00,0007,0010,1009.1,+20.7,077,0090,1628810035,55.718 00,0007,0010,1009.3,+20.5,078,0121,1628810335,55.71 00,0007,0010,1009.3,+20.5,077,0103,1628810635,55.756 00,0006,0008,1009.6,+20.3,077,0103,1628810935,55.84 00,0007,0010,1009.3,+20.2,078,0122,1628811235,55.836 00,0006,0008,1009.5,+20.3,078,0100,1628811535,55.83 00,0006,0008,1009.5,+20.0,079,0109,1628812135,55.824 00,0009,0012,1009.5,+20.5,078,0123,1628813035,55.81 00,0006,0008,1009.4,+20.2,079,0098,1628813335,55.79 00,0008,0011,1009.7,+20.4,078,0101,1628813635,55.783 00,0008,0011,1009.4,+20.4,077,0106,1628813935,55.778 00,0007,0010,1009.4,+20.1,079,0098,1628814235,55.831 00,0007,0010,1009.5,+20.0,079,0114,1628815135,55.899 00,0007,0010,1009.4,+20.2,079,0107,1628815435,55.9 00,0008,0011,1009.5,+20.3,078,0122,1628815735,55.882 00,0007,0010,1009.3,+20.0,079,0127,1628816335,55.87 00,0009,0012,1009.4,+19.8,081,0125,1628817235,55.852 00,0009,0012,1009.4,+19.8,080,0110,1628817535,55.852 00,0008,0011,1009.5,+19.7,080,0103,1628817835,55.895 00,0008,0011,1009.4,+19.8,081,0104,1628818135,55.982 00,0006,0008,1009.7,+19.7,081,0118,1628818435,55.976 00,0008,0011,1009.5,+19.8,080,0095,1628818735,55.97 00,0008,0011,1009.4,+19.6,081,0113,1628819035,55.961 00,0006,0008,1009.4,+19.6,080,0123,1628819335,55.954 00,0007,0010,1009.7,+19.2,082,0111,1628819635,55.95 00,0007,0010,1009.6,+19.3,081,0137,1628820235,55.935 00,0007,0010,1009.6,+19.3,080,0103,1628820535,55.929 00,0007,0010,1009.5,+19.3,082,0099,1628820835,55.926 00,0007,0010,1009.8,+19.3,081,0102,1628821135,55.919 00,0007,0010,1009.7,+19.2,082,0097,1628821435,55.965 00,0007,0010,1009.8,+19.2,081,0115,1628821736,56.048 00,0007,0010,1010.1,+19.1,082,0098,1628822036,56.044 00,0009,0012,1010.1,+19.1,082,0135,1628822336,56.051 00,0011,0015,1010.0,+18.9,083,0120,1628822636,56.03 00,0009,0012,1009.7,+19.0,082,0113,1628822936,56.039 00,0009,0012,1010.0,+19.1,082,0125,1628823236,56.018 00,0009,0012,1010.0,+19.1,082,0116,1628823536,56.013 00,0011,0015,1010.0,+19.0,081,0115,1628823836,56.003 00,0009,0012,1010.3,+18.9,082,0123,1628824135,55.998 00,0009,0012,1010.1,+18.9,081,0118,1628824435,55.994 00,0009,0012,1010.2,+18.9,081,0091,1628825036,56.033 00,0009,0012,1010.1,+19.0,081,0119,1628825336,56.119 00,0011,0015,1010.4,+19.2,079,0108,1628825936,56.105 00,0010,0013,1010.5,+19.4,078,0090,1628826536,56.094 00,0009,0012,1010.3,+19.2,079,0129,1628826836,56.086 00,0010,0013,1010.6,+19.3,078,0122,1628827136,56.081 00,0012,0016,1010.4,+19.4,078,0109,1628827436,56.075 00,0009,0012,1010.4,+19.4,078,0112,1628827736,56.068 00,0011,0015,1010.3,+19.5,078,0108,1628828036,56.061 00,0010,0013,1010.1,+19.6,078,0114,1628828336,56.054 00,0010,0013,1010.1,+19.8,078,0104,1628828636,56.102 00,0010,0013,1010.4,+20.2,076,0099,1628828936,56.188 00,0010,0013,1010.6,+20.3,076,0110,1628829236,56.187 00,0009,0012,1010.9,+20.2,076,0114,1628829536,56.196 00,0010,0013,1010.8,+20.1,077,0099,1628829836,56.168 00,0010,0013,1011.0,+20.2,076,0106,1628830136,56.165 00,0010,0013,1011.1,+20.2,075,0116,1628830436,56.157 00,0014,0018,1011.0,+20.2,076,0123,1628830736,56.152 00,0009,0012,1010.9,+20.2,076,0101,1628831036,56.143 00,0010,0013,1011.2,+20.3,076,0130,1628831336,56.139 00,0013,0017,1011.1,+20.5,076,0089,1628831636,56.128 00,0012,0016,1011.2,+20.7,076,0111,1628831936,56.122 00,0011,0015,1010.9,+21.1,074,0107,1628832236,56.173 00,0013,0017,1010.9,+21.7,071,0097,1628832536,56.259 00,0011,0015,1010.9,+21.9,070,0135,1628832836,56.25 00,0009,0012,1011.1,+22.3,069,0116,1628833136,56.244 00,0011,0015,1010.9,+22.6,067,0115,1628833436,56.239 00,0010,0013,1011.0,+22.5,067,0107,1628833736,56.232 00,0009,0012,1011.0,+23.1,065,0124,1628834036,56.226 00,0011,0015,1010.9,+23.4,065,0103,1628834336,56.215 00,0012,0016,1010.9,+23.6,064,0093,1628834636,56.211 00,0013,0017,1011.1,+24.1,061,0113,1628834936,56.206 00,0008,0011,1011.2,+23.9,061,0098,1628835236,56.201 00,0008,0011,1011.0,+24.2,061,0091,1628835536,56.193 00,0008,0011,1011.1,+25.0,059,0095,1628835836,56.238 00,0009,0012,1011.0,+24.8,057,0114,1628836136,56.325 00,0007,0010,1011.3,+24.7,056,0120,1628836436,56.317 00,0008,0011,1011.2,+24.9,056,0120,1628836736,56.313 00,0008,0011,1011.2,+24.7,055,0111,1628837036,56.307 00,0009,0012,1011.6,+25.1,054,0083,1628837336,56.299 00,0012,0016,1011.4,+25.5,053,0119,1628837636,56.294 00,0012,0016,1011.4,+24.4,053,0105,1628838236,56.281 00,0010,0013,1011.2,+24.9,053,0106,1628838536,56.272 00,0010,0013,1011.4,+25.0,053,0116,1628838836,56.27 00,0008,0011,1011.2,+25.4,050,0120,1628839136,56.264 00,0007,0010,1011.0,+25.2,049,0123,1628839436,56.308 00,0007,0010,1011.1,+25.7,049,0108,1628839736,56.394 00,0008,0011,1011.0,+25.6,048,0117,1628840036,56.387 00,0006,0008,1011.2,+26.3,046,0111,1628840636,56.376 00,0010,0013,1011.3,+26.5,045,0103,1628840936,56.373 00,0006,0008,1011.3,+26.5,043,0113,1628841236,56.362 00,0006,0008,1011.1,+26.4,042,0095,1628841536,56.354 00,0007,0010,1011.5,+26.5,040,0116,1628841836,56.352 00,0005,0007,1011.5,+25.9,040,0111,1628842136,56.345 00,0005,0007,1011.5,+26.1,041,0106,1628842436,56.335 00,0006,0008,1011.5,+26.4,040,0116,1628842736,56.329 00,0006,0008,1011.2,+26.9,042,0127,1628843336,56.489 00,0007,0010,1011.2,+27.2,039,0100,1628843636,56.459 00,0005,0007,1011.4,+26.6,038,0099,1628843936,56.452 00,0004,0006,1011.9,+27.1,039,0105,1628844236,56.447 00,0006,0008,1011.5,+27.5,039,0112,1628844536,56.463 00,0006,0008,1011.3,+27.2,038,0122,1628844836,56.432 00,0005,0007,1011.6,+26.7,039,0086,1628845136,56.432 00,0007,0010,1011.7,+26.5,039,0102,1628845436,56.424 00,0007,0010,1011.7,+26.7,040,0089,1628845736,56.442 00,0006,0008,1011.6,+26.7,040,0121,1628846036,56.413 00,0005,0007,1011.0,+27.5,039,0094,1628846336,56.402 00,0006,0008,1011.2,+27.6,037,0102,1628846636,56.45 00,0005,0007,1011.4,+27.8,035,0107,1628847236,56.535 00,0007,0010,1011.3,+28.0,036,0107,1628847536,56.526 00,0005,0007,1011.4,+27.9,036,0123,1628847836,56.52 00,0006,0008,1011.5,+27.5,035,0098,1628848136,56.515 00,0007,0010,1011.4,+28.4,033,0107,1628848736,56.503 00,0006,0008,1011.6,+28.1,035,0109,1628849336,56.49 00,0005,0007,1011.3,+28.3,033,0096,1628849636,56.509 00,0007,0010,1011.4,+28.0,035,0104,1628849936,56.479 00,0005,0007,1011.7,+28.2,034,0122,1628850236,56.525 00,0006,0008,1011.3,+28.3,034,0121,1628850536,56.617 00,0005,0007,1011.4,+28.6,034,0086,1628850836,56.635 00,0003,0005,1011.2,+28.5,034,0101,1628851136,56.606 00,0006,0008,1011.1,+28.9,034,0107,1628851436,56.598 00,0006,0008,1011.2,+28.7,034,0117,1628851736,56.592 00,0007,0010,1011.1,+29.0,035,0114,1628852036,56.584 00,0005,0007,1011.1,+28.8,035,0115,1628852336,56.576 00,0005,0007,1011.1,+29.0,034,0118,1628852636,56.572 00,0006,0008,1011.3,+28.7,036,0093,1628852936,56.567 00,0005,0007,1011.0,+29.2,034,0108,1628853236,56.562 00,0007,0010,1011.0,+29.3,034,0131,1628853536,56.555 00,0007,0010,1010.9,+29.3,034,0112,1628853836,56.605 00,0005,0007,1011.1,+29.1,035,0105,1628854136,56.691 00,0006,0008,1010.8,+29.8,034,0115,1628854736,56.676 00,0007,0010,1011.1,+29.3,034,0112,1628855036,56.672 00,0007,0010,1010.8,+29.2,034,0108,1628855336,56.668 00,0005,0007,1010.9,+29.3,033,0097,1628855636,56.663 00,0006,0008,1011.0,+29.1,033,0130,1628855936,56.653 00,0007,0010,1010.8,+29.5,035,0079,1628856536,56.643 00,0007,0010,1010.6,+29.8,034,0129,1628856836,56.637 00,0005,0007,1010.7,+29.7,033,0114,1628857136,56.633 00,0006,0008,1010.8,+29.6,033,0118,1628857436,56.678 00,0007,0010,1010.6,+29.9,032,0100,1628857736,56.766 00,0006,0008,1010.5,+29.5,034,0104,1628858036,56.761 00,0008,0011,1010.9,+29.7,033,0109,1628858336,56.784 00,0005,0007,1010.6,+29.9,032,0085,1628858936,56.743 00,0007,0010,1010.6,+29.7,033,0118,1628859236,56.739 00,0007,0010,1010.9,+29.7,033,0105,1628859536,56.763 00,0010,0013,1010.5,+30.0,033,0106,1628859836,56.725 00,0006,0008,1010.6,+29.4,033,0108,1628860136,56.719 00,0005,0007,1010.6,+29.9,033,0114,1628860436,56.718 00,0006,0008,1010.4,+29.5,035,0116,1628861036,56.759 00,0005,0007,1010.4,+29.8,034,0103,1628861336,56.846 00,0008,0011,1010.4,+29.8,034,0109,1628861636,56.858 00,0007,0010,1010.6,+30.0,034,0115,1628862236,56.829 00,0007,0010,1010.5,+29.7,033,0096,1628862536,56.822 00,0007,0010,1010.6,+29.5,034,0112,1628862836,56.819 00,0006,0008,1010.6,+29.5,034,0103,1628863436,56.806 00,0006,0008,1010.7,+29.5,035,0097,1628863736,56.798 00,0008,0011,1010.9,+29.0,035,0112,1628864036,56.79 00,0006,0008,1010.4,+29.3,034,0135,1628864336,56.786 00,0008,0011,1010.5,+29.5,033,0101,1628864636,56.838 00,0006,0008,1010.8,+29.6,033,0115,1628864936,56.964 00,0006,0008,1010.7,+29.4,034,0112,1628865236,56.922 00,0007,0010,1010.8,+29.5,033,0110,1628865536,56.911 00,0006,0008,1010.8,+29.6,033,0119,1628865836,56.944 00,0006,0008,1010.7,+29.2,034,0115,1628866436,56.967 00,0007,0010,1010.5,+29.1,034,0111,1628866736,56.925 00,0007,0010,1010.5,+29.1,034,0113,1628867336,56.876 00,0006,0008,1010.5,+28.8,034,0103,1628867636,56.873 00,0007,0010,1010.6,+29.2,034,0117,1628867936,56.866 00,0006,0008,1010.7,+28.8,035,0099,1628868236,56.916 00,0006,0008,1010.7,+28.8,035,0118,1628868536,56.999 00,0008,0011,1010.5,+28.7,035,0115,1628868836,56.996 00,0010,0013,1010.7,+28.8,034,0108,1628869136,56.991 00,0007,0010,1010.4,+28.7,034,0107,1628869436,56.985 00,0007,0010,1010.5,+28.3,035,0109,1628869736,56.977 00,0007,0010,1010.5,+28.2,035,0113,1628870036,56.972 00,0006,0008,1010.4,+28.1,036,0106,1628870336,56.965 00,0007,0010,1010.7,+28.1,036,0112,1628870636,56.965 00,0008,0011,1010.5,+27.9,036,0113,1628870936,56.951 00,0007,0010,1010.4,+27.9,037,0106,1628871236,56.946 00,0007,0010,1010.4,+27.8,036,0117,1628871536,56.939 00,0006,0008,1010.3,+27.6,036,0121,1628871836,56.989 00,0007,0010,1010.4,+27.6,037,0120,1628872137,57.08 00,0006,0008,1010.4,+27.2,038,0113,1628872437,57.066 00,0008,0011,1010.5,+27.1,038,0104,1628872737,57.061 00,0006,0008,1010.7,+27.0,039,0100,1628873037,57.057 00,0006,0008,1010.6,+26.8,040,0096,1628873337,57.049 00,0006,0008,1010.6,+26.6,042,0110,1628873637,57.042 00,0008,0011,1010.5,+26.5,040,0121,1628873937,57.04 00,0006,0008,1010.7,+26.2,042,0124,1628874237,57.033 00,0005,0007,1010.6,+26.1,042,0100,1628874537,57.024 00,0006,0008,1010.8,+25.6,046,0118,1628875137,57.014 00,0007,0010,1010.8,+25.2,050,0125,1628875437,57.062 00,0007,0010,1010.6,+25.1,048,0100,1628875737,57.149 00,0012,0016,1010.7,+24.3,052,0102,1628876037,57.142 00,0022,0029,1010.9,+24.3,051,0111,1628876337,57.135 00,0019,0026,1011.2,+24.2,054,0092,1628876637,57.129 00,0019,0026,1010.9,+23.7,055,0092,1628876937,57.124 00,0019,0026,1010.8,+23.4,055,0107,1628877237,57.117 00,0015,0021,1011.1,+23.6,054,0109,1628877537,57.11 00,0012,0016,1011.4,+23.6,055,0113,1628877837,57.144 00,0010,0013,1011.2,+22.9,058,0101,1628878437,57.087 00,0011,0015,1011.3,+22.7,060,0116,1628878737,57.086 00,0012,0016,1011.3,+22.5,060,0105,1628879037,57.131 00,0011,0015,1011.4,+22.2,060,0117,1628879637,57.25 00,0009,0012,1011.3,+22.0,062,0105,1628879937,57.202 00,0010,0013,1011.4,+22.0,061,0116,1628880237,57.197 00,0012,0016,1011.3,+21.8,063,0106,1628880537,57.193 00,0012,0016,1011.5,+21.5,065,0130,1628880837,57.186 00,0009,0012,1011.5,+21.4,065,0120,1628881137,57.178 00,0009,0012,1011.6,+21.2,064,0120,1628881737,57.166 00,0009,0012,1011.7,+20.8,069,0099,1628882037,57.159 00,0009,0012,1011.6,+20.5,067,0105,1628882637,57.243 00,0011,0015,1011.5,+20.4,068,0127,1628882937,57.287 00,0007,0010,1011.5,+20.1,070,0112,1628883237,57.28 00,0010,0013,1011.6,+20.3,070,0124,1628883537,57.271 00,0010,0013,1011.5,+20.0,071,0127,1628883837,57.265 00,0011,0015,1011.7,+20.1,069,0108,1628884137,57.261 00,0012,0016,1011.6,+19.8,072,0102,1628884737,57.244 00,0009,0012,1011.4,+19.4,074,0101,1628885037,57.239 00,0009,0012,1011.3,+19.4,074,0100,1628885637,57.225 00,0011,0015,1011.4,+19.5,073,0108,1628885937,57.219 00,0010,0013,1011.7,+19.3,075,0114,1628886237,57.313 00,0012,0016,1012.0,+19.2,073,0106,1628886537,57.354 00,0012,0016,1011.7,+19.1,074,0115,1628886837,57.355 00,0010,0013,1011.8,+18.9,073,0105,1628887437,57.333 00,0009,0012,1011.7,+18.9,073,0117,1628887737,57.329 00,0009,0012,1011.5,+18.8,073,0102,1628888037,57.321 00,0008,0011,1011.6,+18.6,074,0116,1628888337,57.314 00,0010,0013,1011.8,+18.7,074,0118,1628888637,57.295 00,0009,0012,1011.6,+17.8,074,0136,1628889537,57.277 00,0008,0011,1011.5,+17.4,075,0104,1628889837,57.325 00,0008,0011,1011.5,+17.6,074,0108,1628890137,57.41 00,0009,0012,1011.8,+17.8,075,0133,1628890437,57.404 00,0010,0013,1011.6,+17.8,075,0116,1628891037,57.391 00,0009,0012,1011.3,+18.1,074,0123,1628891637,57.377 00,0009,0012,1011.5,+18.0,075,0124,1628891937,57.375 00,0008,0011,1011.2,+18.2,073,0126,1628892237,57.365 00,0011,0015,1011.4,+18.6,073,0110,1628892537,57.359 00,0007,0010,1011.3,+18.2,074,0103,1628892837,57.354 00,0009,0012,1011.5,+17.3,076,0114,1628893437,57.394 00,0007,0010,1011.6,+17.3,074,0096,1628893737,57.482 00,0008,0011,1011.5,+17.5,072,0107,1628894037,57.475 00,0009,0012,1011.4,+17.5,074,0103,1628894637,57.464 00,0009,0012,1011.4,+17.3,074,0117,1628895237,57.452 00,0007,0010,1011.3,+17.1,076,0113,1628895537,57.447 00,0008,0011,1011.4,+17.1,076,0132,1628895837,57.449 00,0009,0012,1011.8,+17.1,076,0117,1628896137,57.43 00,0009,0012,1011.6,+17.1,077,0120,1628896437,57.428 00,0008,0011,1011.8,+17.1,076,0125,1628896737,57.418 00,0007,0010,1011.7,+16.3,079,0119,1628897637,57.548 00,0007,0010,1011.7,+16.5,077,0124,1628897937,57.546 00,0008,0011,1011.9,+16.4,077,0133,1628898237,57.536 00,0009,0012,1011.8,+16.5,077,0107,1628898537,57.529 00,0007,0010,1011.7,+16.6,077,0089,1628898837,57.531 00,0008,0011,1011.6,+16.6,077,0107,1628899137,57.517 00,0006,0008,1011.7,+16.5,079,0102,1628899437,57.509 00,0008,0011,1011.8,+16.4,079,0109,1628899737,57.51 00,0007,0010,1011.9,+16.5,076,0098,1628900037,57.495 00,0008,0011,1011.9,+16.4,077,0116,1628900337,57.489 00,0007,0010,1011.6,+16.3,078,0100,1628900637,57.546 00,0007,0010,1011.5,+16.2,079,0110,1628900937,57.625 00,0007,0010,1011.6,+16.2,079,0117,1628901237,57.619 00,0009,0012,1011.6,+15.9,080,0094,1628901837,57.608 00,0008,0011,1011.7,+15.8,078,0111,1628902137,57.601 00,0006,0008,1011.5,+15.9,078,0102,1628902437,57.593 00,0008,0011,1011.9,+16.1,077,0101,1628902737,57.589 00,0008,0011,1011.6,+15.4,080,0107,1628903337,57.576 00,0008,0011,1011.8,+15.7,079,0128,1628903637,57.572 00,0008,0011,1011.5,+15.5,079,0118,1628903937,57.565 00,0008,0011,1011.7,+15.6,078,0104,1628904237,57.612 00,0007,0010,1011.7,+15.4,079,0123,1628905137,57.688 00,0009,0012,1011.6,+15.6,079,0118,1628905437,57.683 00,0007,0010,1011.6,+15.6,079,0104,1628905737,57.671 00,0008,0011,1011.4,+15.5,081,0116,1628906037,57.666 00,0006,0008,1011.5,+15.4,081,0129,1628906337,57.664 00,0007,0010,1011.5,+15.2,079,0121,1628906637,57.657 00,0009,0012,1011.5,+14.9,080,0126,1628907537,57.648 00,0008,0011,1011.4,+14.8,079,0106,1628907837,57.686 00,0008,0011,1011.6,+14.8,079,0115,1628908137,57.771 00,0007,0010,1011.8,+14.5,081,0125,1628908437,57.767 00,0007,0010,1012.1,+14.7,080,0129,1628908737,57.759 00,0009,0012,1011.8,+14.4,082,0114,1628909337,57.746 00,0009,0012,1011.8,+14.8,081,0126,1628909637,57.762 00,0008,0011,1012.0,+14.6,082,0129,1628909937,57.734 00,0008,0011,1011.8,+14.6,082,0088,1628910237,57.731 00,0008,0011,1011.8,+14.5,082,0126,1628910537,57.724 00,0008,0011,1012.1,+14.4,081,0123,1628910837,57.731 00,0008,0011,1011.9,+14.3,081,0128,1628911437,57.764 00,0007,0010,1011.9,+14.3,081,0101,1628911737,57.845 00,0007,0010,1012.0,+14.6,080,0108,1628912037,57.851 00,0007,0010,1011.9,+14.8,080,0130,1628912337,57.848 00,0008,0011,1012.0,+14.3,081,0101,1628912637,57.825 00,0008,0011,1012.1,+14.5,080,0126,1628912937,57.821 00,0010,0013,1012.0,+15.0,079,0126,1628913837,57.804 00,0007,0010,1012.0,+14.7,081,0110,1628914137,57.796 00,0009,0012,1011.8,+14.8,080,0129,1628914437,57.793 00,0007,0010,1011.9,+15.4,079,0109,1628914737,57.801 00,0011,0015,1011.8,+15.6,079,0107,1628915037,57.833 00,0007,0010,1011.9,+15.7,078,0111,1628915337,57.919 00,0008,0011,1011.8,+15.9,078,0107,1628915637,57.912 00,0007,0010,1011.8,+16.8,075,0116,1628915937,57.903 00,0008,0011,1012.1,+17.2,074,0094,1628916237,57.905 00,0008,0011,1011.9,+17.5,075,0115,1628916837,57.888 00,0008,0011,1011.9,+18.4,073,0127,1628917137,57.877 00,0010,0013,1011.8,+18.4,074,0111,1628917437,57.873 00,0009,0012,1011.9,+19.0,071,0109,1628918037,57.86 00,0008,0011,1012.0,+18.9,071,0114,1628918337,57.857 00,0008,0011,1011.8,+19.8,069,0119,1628918637,57.921 00,0008,0011,1011.9,+20.3,067,0118,1628918937,57.988 00,0008,0011,1011.7,+20.5,066,0107,1628919237,57.996 00,0009,0012,1011.5,+20.9,064,0111,1628919537,57.992 00,0010,0013,1012.0,+21.8,061,0099,1628920137,57.962 00,0007,0010,1012.0,+22.2,059,0117,1628920437,57.956 00,0007,0010,1011.7,+22.6,059,0110,1628920737,57.945 00,0007,0010,1011.8,+23.0,057,0091,1628921037,57.94 00,0007,0010,1011.9,+23.5,055,0111,1628921337,57.935 00,0006,0008,1011.5,+23.6,054,0115,1628921637,57.928 00,0007,0010,1011.6,+23.3,054,0125,1628921937,57.938 00,0007,0010,1011.7,+24.0,053,0101,1628922237,57.968 00,0007,0010,1011.5,+24.8,052,0091,1628922538,58.053 00,0010,0013,1011.5,+25.0,048,0121,1628922838,58.076 00,0010,0013,1011.5,+25.1,050,0109,1628923138,58.042 00,0007,0010,1011.6,+25.1,051,0122,1628923438,58.035 00,0007,0010,1011.7,+25.2,048,0115,1628923738,58.026 00,0009,0012,1011.5,+25.0,046,0109,1628924038,58.023 00,0008,0011,1011.7,+25.2,045,0108,1628924338,58.016 00,0006,0008,1011.5,+25.4,045,0103,1628924638,58.011 00,0006,0008,1011.7,+25.7,044,0122,1628924938,58.003 00,0007,0010,1011.5,+25.7,044,0141,1628925238,58.002 00,0006,0008,1011.3,+26.4,042,0106,1628925537,57.988 00,0008,0011,1011.7,+26.4,043,0128,1628926138,58.125 00,0006,0008,1011.7,+27.2,036,0123,1628926738,58.11 00,0007,0010,1011.4,+27.6,038,0101,1628927038,58.124 00,0006,0008,1011.5,+27.0,038,0100,1628927338,58.1 00,0006,0008,1011.6,+27.2,036,0101,1628927638,58.093 00,0007,0010,1011.2,+27.5,037,0113,1628927938,58.087 00,0007,0010,1011.6,+27.0,035,0127,1628928238,58.104 00,0007,0010,1011.5,+27.8,035,0123,1628928538,58.076 00,0004,0006,1011.3,+27.2,036,0112,1628928838,58.068 00,0004,0006,1011.3,+27.2,036,0108,1628929138,58.062 00,0006,0008,1011.3,+27.4,033,0111,1628929438,58.115 00,0008,0011,1011.3,+27.6,035,0107,1628929738,58.198 00,0005,0007,1011.1,+27.1,034,0110,1628930038,58.193 00,0005,0007,1011.3,+27.7,034,0126,1628930338,58.188 00,0005,0007,1011.3,+28.7,031,0113,1628930938,58.173 00,0006,0008,1011.3,+28.8,032,0106,1628931238,58.169 00,0005,0007,1011.3,+28.7,034,0131,1628931538,58.165 00,0005,0007,1011.1,+28.8,031,0109,1628931838,58.157 00,0005,0007,1011.1,+29.5,031,0122,1628932138,58.149 00,0006,0008,1011.0,+29.3,031,0101,1628932438,58.148 00,0007,0010,1010.8,+29.5,031,0110,1628932738,58.163 00,0006,0008,1010.7,+29.5,030,0093,1628933038,58.186 00,0005,0007,1010.8,+29.5,030,0115,1628933338,58.278 00,0007,0010,1011.0,+30.0,030,0105,1628933638,58.269 00,0006,0008,1010.7,+29.7,030,0132,1628933938,58.261 00,0006,0008,1010.6,+29.6,031,0085,1628934238,58.259 00,0006,0008,1010.8,+29.6,031,0103,1628934538,58.273 00,0007,0010,1010.9,+29.2,032,0121,1628934838,58.246 00,0006,0008,1010.8,+29.8,031,0109,1628935138,58.239 00,0006,0008,1010.7,+28.8,031,0117,1628935438,58.259 00,0006,0008,1010.9,+29.6,030,0101,1628935738,58.229 00,0007,0010,1010.4,+29.7,031,0095,1628936338,58.218 00,0005,0007,1010.8,+29.2,031,0118,1628936638,58.281 00,0006,0008,1010.6,+30.2,031,0107,1628936938,58.359 00,0004,0006,1010.5,+29.6,032,0092,1628937238,58.347 00,0007,0010,1010.4,+29.4,032,0116,1628937538,58.344 00,0008,0011,1010.6,+29.2,031,0109,1628937838,58.338 00,0006,0008,1010.6,+29.4,032,0093,1628938138,58.33 00,0006,0008,1010.3,+29.0,032,0105,1628938438,58.322 00,0006,0008,1010.4,+29.8,030,0114,1628938738,58.319 00,0007,0010,1010.4,+29.9,030,0094,1628939038,58.317 00,0006,0008,1010.4,+29.6,031,0106,1628939338,58.307 00,0007,0010,1010.3,+29.6,031,0109,1628939638,58.303 00,0006,0008,1010.5,+29.5,031,0127,1628939938,58.303 00,0006,0008,1010.0,+30.0,030,0118,1628940238,58.344 00,0007,0010,1010.3,+30.1,030,0103,1628940538,58.431 00,0005,0007,1010.3,+29.8,031,0108,1628940838,58.427 00,0006,0008,1009.9,+30.0,031,0119,1628941138,58.42 00,0006,0008,1010.0,+30.0,031,0119,1628941438,58.415 00,0006,0008,1010.0,+29.4,032,0098,1628941738,58.407 00,0007,0010,1009.8,+30.2,033,0100,1628942038,58.403 00,0006,0008,1010.1,+30.1,032,0124,1628942338,58.395 00,0006,0008,1010.2,+29.7,032,0121,1628942638,58.42 00,0007,0010,1010.1,+29.7,031,0114,1628942938,58.389 00,0008,0011,1009.7,+29.5,031,0105,1628943238,58.382 00,0007,0010,1009.9,+29.2,032,0104,1628943838,58.425 00,0006,0008,1009.6,+29.6,031,0105,1628944138,58.506 00,0006,0008,1009.8,+29.5,031,0092,1628944438,58.508 00,0006,0008,1009.3,+29.6,031,0149,1628945038,58.519 00,0007,0010,1009.6,+29.8,032,0103,1628945338,58.485 00,0008,0011,1009.7,+30.2,030,0111,1628945938,58.472 00,0006,0008,1009.6,+29.8,032,0105,1628946238,58.467 00,0008,0011,1009.4,+29.4,031,0092,1628946538,58.464 00,0006,0008,1009.2,+29.9,030,0107,1628946838,58.455 00,0006,0008,1009.6,+29.8,031,0119,1628947138,58.451 00,0007,0010,1009.4,+29.4,030,0120,1628947438,58.504 00,0006,0008,1009.1,+29.5,030,0114,1628947738,58.586 00,0006,0008,1009.3,+29.7,031,0108,1628948038,58.588 00,0007,0010,1009.0,+29.8,031,0115,1628948338,58.573 00,0007,0010,1009.0,+29.4,030,0104,1628948638,58.571 00,0006,0008,1009.1,+29.8,030,0112,1628948938,58.565 00,0004,0006,1009.2,+29.7,030,0102,1628949238,58.56 00,0008,0011,1009.1,+29.6,030,0135,1628949538,58.553 00,0007,0010,1009.1,+29.2,030,0109,1628949838,58.544 00,0010,0013,1008.9,+29.5,030,0111,1628950138,58.542 00,0008,0011,1009.1,+29.6,030,0108,1628950438,58.537 00,0006,0008,1009.1,+29.2,030,0114,1628950738,58.529 00,0008,0011,1009.2,+29.2,029,0101,1628951038,58.616 00,0006,0008,1009.2,+29.3,030,0104,1628951338,58.667 00,0006,0008,1009.1,+29.3,030,0107,1628951638,58.695 00,0006,0008,1008.7,+29.0,030,0114,1628951938,58.651 00,0006,0008,1009.0,+29.0,030,0109,1628952238,58.651 00,0007,0010,1009.2,+29.2,031,0119,1628952538,58.64 00,0006,0008,1008.8,+28.9,030,0123,1628952838,58.636 00,0005,0007,1008.8,+29.1,031,0082,1628953138,58.634 00,0007,0010,1009.0,+28.8,031,0108,1628953438,58.624 00,0007,0010,1008.8,+28.9,031,0121,1628953738,58.618 00,0007,0010,1008.8,+28.7,032,0131,1628954638,58.656 00,0006,0008,1008.7,+28.7,031,0108,1628954938,58.739 00,0008,0011,1008.8,+28.7,030,0130,1628955238,58.736 00,0006,0008,1008.4,+28.5,032,0124,1628955538,58.73 00,0006,0008,1008.5,+28.5,032,0107,1628955838,58.729 00,0007,0010,1008.6,+28.5,031,0105,1628956138,58.716 00,0008,0011,1008.5,+28.4,032,0105,1628956438,58.709 00,0007,0010,1008.5,+28.4,031,0105,1628956738,58.705 00,0008,0011,1008.5,+28.1,034,0118,1628957038,58.7 00,0007,0010,1008.7,+28.1,032,0090,1628957338,58.696 00,0008,0011,1008.9,+27.9,033,0113,1628957638,58.69 00,0006,0008,1008.5,+27.8,034,0103,1628957938,58.679 00,0009,0012,1008.5,+27.9,034,0113,1628958238,58.734 00,0004,0006,1008.5,+27.8,033,0112,1628958538,58.815 00,0008,0011,1008.5,+27.7,034,0117,1628958838,58.808 00,0007,0010,1008.6,+27.3,035,0109,1628959138,58.839 00,0009,0012,1008.7,+27.2,037,0110,1628959438,58.835 00,0008,0011,1008.7,+26.9,038,0094,1628960038,58.782 00,0015,0021,1008.6,+26.5,040,0098,1628960338,58.778 00,0010,0013,1008.3,+26.1,043,0095,1628960638,58.775 00,0016,0022,1008.7,+25.8,045,0112,1628960938,58.804 00,0021,0028,1008.7,+25.3,047,0075,1628961238,58.762 00,0016,0022,1008.5,+25.1,047,0110,1628961838,58.804 00,0016,0022,1008.6,+25.0,047,0106,1628962138,58.888 00,0015,0021,1008.8,+24.7,048,0102,1628962438,58.885 00,0014,0018,1008.5,+24.5,049,0112,1628962738,58.882 00,0016,0022,1008.8,+24.3,053,0106,1628963038,58.871 00,0022,0029,1008.7,+23.8,055,0127,1628963338,58.869 00,0020,0027,1008.9,+24.0,053,0100,1628963638,58.854 00,0018,0024,1008.9,+23.9,053,0109,1628963938,58.93 00,0019,0026,1009.1,+23.4,054,0112,1628964238,58.847 00,0022,0029,1008.8,+23.2,054,0108,1628964538,58.837 00,0013,0017,1009.2,+23.1,055,0091,1628964838,58.827 00,0019,0026,1009.2,+22.7,056,0119,1628965138,58.831 00,0016,0022,1009.2,+22.6,057,0098,1628965438,58.915 00,0018,0024,1009.1,+22.5,058,0109,1628965738,58.96 00,0016,0022,1009.1,+22.3,058,0108,1628966038,58.952 00,0012,0016,1009.2,+21.8,058,0098,1628966338,58.947 00,0017,0023,1009.0,+21.8,058,0121,1628966638,58.941 00,0013,0017,1009.2,+21.7,061,0109,1628966938,58.933 00,0011,0015,1009.1,+21.4,062,0125,1628967238,58.925 00,0009,0012,1008.8,+21.6,059,0122,1628967538,58.92 00,0009,0012,1008.9,+21.4,060,0107,1628967838,58.911 00,0012,0016,1009.0,+21.3,060,0103,1628968138,58.899 00,0010,0013,1009.1,+21.3,060,0095,1628968438,58.905 00,0011,0015,1009.0,+21.0,059,0102,1628968738,58.891 00,0009,0012,1009.3,+20.5,061,0117,1628969038,58.984 00,0007,0010,1009.1,+20.8,060,0114,1628969339,59.027 00,0005,0007,1008.8,+21.0,059,0108,1628969639,59.064 00,0009,0012,1008.8,+20.9,059,0110,1628969939,59.014 00,0010,0013,1008.9,+20.7,058,0123,1628970239,59.008 00,0008,0011,1008.7,+20.6,059,0104,1628970838,58.993 00,0007,0010,1008.9,+20.7,057,0119,1628971139,59.029 00,0010,0013,1008.9,+20.4,058,0101,1628971438,58.978 00,0008,0011,1008.8,+20.4,058,0124,1628971738,58.979 00,0006,0008,1008.7,+20.2,059,0110,1628972038,58.967 00,0007,0010,1008.9,+20.0,060,0111,1628972338,58.958 00,0008,0011,1008.7,+19.9,061,0127,1628972639,59.009 00,0007,0010,1008.7,+20.2,059,0120,1628972939,59.097 00,0006,0008,1008.8,+20.0,061,0085,1628973239,59.088 00,0007,0010,1008.5,+19.8,061,0109,1628974139,59.07 00,0010,0013,1008.6,+19.2,063,0098,1628974439,59.062 00,0008,0011,1009.0,+19.0,065,0119,1628974739,59.052 00,0008,0011,1008.6,+19.5,064,0111,1628975039,59.05 00,0007,0010,1008.6,+19.4,063,0106,1628975339,59.03 00,0008,0011,1008.5,+18.3,066,0115,1628975939,59.018 00,0007,0010,1008.6,+18.6,064,0103,1628976239,59.068 00,0006,0008,1008.7,+18.8,064,0118,1628976539,59.15 00,0007,0010,1008.3,+18.4,067,0121,1628976839,59.145 00,0007,0010,1008.5,+18.3,067,0107,1628977139,59.144 00,0008,0011,1008.5,+18.5,066,0089,1628977439,59.132 00,0007,0010,1008.3,+18.4,067,0132,1628977739,59.124 00,0007,0010,1008.5,+18.0,066,0104,1628978339,59.113 00,0011,0015,1008.3,+18.0,068,0117,1628978639,59.11 00,0009,0012,1008.2,+17.9,068,0112,1628978939,59.101 00,0008,0011,1008.5,+18.1,068,0125,1628979239,59.095 00,0008,0011,1008.5,+17.7,068,0121,1628979539,59.089 00,0007,0010,1008.4,+17.9,068,0121,1628979839,59.138 00,0008,0011,1008.2,+18.3,065,0102,1628980439,59.216 00,0007,0010,1008.4,+17.9,068,0113,1628981039,59.207 00,0007,0010,1008.6,+17.7,068,0109,1628981339,59.199 00,0005,0007,1008.4,+17.9,067,0108,1628981639,59.197 00,0004,0006,1008.4,+17.5,067,0122,1628981939,59.183 00,0007,0010,1008.2,+17.3,068,0106,1628982539,59.171 00,0007,0010,1008.1,+17.5,068,0118,1628982839,59.166 00,0007,0010,1008.0,+17.2,071,0131,1628983439,59.206 00,0007,0010,1007.9,+17.7,069,0098,1628983739,59.297 00,0005,0007,1008.3,+17.3,069,0112,1628984639,59.272 00,0007,0010,1008.0,+17.2,069,0119,1628984939,59.264 00,0006,0008,1008.1,+17.7,068,0140,1628985239,59.26 00,0008,0011,1008.2,+17.0,070,0127,1628985539,59.253 00,0009,0012,1008.2,+16.5,071,0125,1628985839,59.244 00,0007,0010,1008.0,+16.5,071,0113,1628986139,59.24 00,0007,0010,1008.2,+16.5,071,0091,1628986439,59.233 00,0009,0012,1008.2,+16.4,072,0090,1628987039,59.278 00,0006,0008,1007.9,+16.4,071,0088,1628987339,59.361 00,0007,0010,1008.2,+16.4,072,0109,1628987939,59.351 00,0007,0010,1007.8,+16.3,073,0094,1628988239,59.343 00,0006,0008,1008.0,+15.8,072,0133,1628989139,59.322 00,0007,0010,1007.7,+15.6,072,0139,1628989439,59.319 00,0007,0010,1007.8,+15.7,073,0115,1628989739,59.313 00,0009,0012,1007.6,+15.9,073,0103,1628990039,59.305 00,0007,0010,1008.0,+15.7,075,0129,1628990339,59.308 00,0007,0010,1007.8,+15.8,076,0112,1628990639,59.358 00,0008,0011,1007.7,+15.9,075,0115,1628990939,59.437 00,0007,0010,1007.7,+15.9,075,0117,1628991239,59.429 00,0007,0010,1007.6,+15.8,075,0112,1628991539,59.425 00,0007,0010,1007.4,+15.9,075,0111,1628991839,59.417 00,0007,0010,1008.0,+15.8,075,0129,1628992439,59.405 00,0007,0010,1008.0,+16.1,074,0100,1628992739,59.398 00,0006,0008,1007.9,+15.8,075,0116,1628993039,59.394 00,0007,0010,1008.0,+15.4,076,0111,1628993339,59.394 00,0006,0008,1008.1,+14.8,076,0123,1628993639,59.383 00,0007,0010,1008.1,+14.8,077,0110,1628994239,59.435 00,0007,0010,1007.8,+15.2,076,0102,1628994539,59.553 00,0007,0010,1007.8,+15.2,076,0120,1628994839,59.515 00,0006,0008,1007.9,+15.2,077,0133,1628995139,59.495 00,0009,0012,1008.0,+15.4,075,0130,1628995439,59.494 00,0007,0010,1007.8,+15.2,076,0111,1628995739,59.504 00,0008,0011,1007.8,+15.2,076,0104,1628996039,59.48 00,0007,0010,1007.9,+15.1,076,0114,1628996339,59.472 00,0004,0006,1008.2,+14.4,078,0130,1628996939,59.461 00,0006,0008,1008.0,+14.7,077,0120,1628997239,59.453 00,0008,0011,1007.8,+14.8,077,0123,1628997539,59.445 00,0009,0012,1008.2,+14.7,078,0102,1628997839,59.496 00,0007,0010,1007.7,+14.6,078,0101,1628998139,59.581 00,0008,0011,1007.9,+14.6,078,0123,1628998439,59.576 00,0007,0010,1007.9,+15.2,076,0112,1628998739,59.57 00,0006,0008,1007.9,+15.0,077,0135,1628999039,59.563 00,0007,0010,1007.9,+15.0,077,0108,1628999339,59.558 00,0006,0008,1008.2,+15.5,075,0108,1628999639,59.554 00,0007,0010,1008.0,+15.4,076,0122,1628999939,59.546 00,0007,0010,1008.0,+15.4,076,0107,1629000239,59.557 00,0008,0011,1007.9,+16.1,074,0127,1629000839,59.53 00,0007,0010,1007.7,+17.2,071,0115,1629001139,59.525 00,0008,0011,1007.8,+17.8,070,0123,1629001439,59.572 00,0007,0010,1008.0,+18.2,069,0114,1629002039,59.649 00,0007,0010,1007.8,+19.1,067,0099,1629002339,59.64 00,0007,0010,1007.6,+19.8,065,0109,1629002939,59.627 00,0006,0008,1007.9,+19.7,066,0116,1629003239,59.618 00,0006,0008,1007.5,+20.8,062,0106,1629003539,59.614 00,0006,0008,1007.4,+21.1,061,0111,1629003839,59.608 00,0008,0011,1007.5,+21.9,059,0113,1629004139,59.618 00,0007,0010,1007.7,+22.1,059,0099,1629004439,59.593 00,0006,0008,1007.5,+23.2,055,0117,1629005039,59.638 00,0006,0008,1007.5,+23.2,055,0139,1629005339,59.738 00,0006,0008,1007.3,+24.0,054,0115,1629005939,59.707 00,0008,0011,1007.4,+24.7,051,0103,1629006239,59.701 00,0006,0008,1007.4,+24.0,052,0123,1629006539,59.695 00,0006,0008,1007.4,+25.2,050,0120,1629006839,59.688 00,0006,0008,1007.2,+25.7,048,0100,1629007139,59.681 00,0006,0008,1007.5,+25.8,050,0090,1629007439,59.674 00,0006,0008,1007.2,+25.8,047,0128,1629007739,59.67 00,0006,0008,1007.2,+26.7,045,0107,1629008339,59.657 00,0006,0008,1007.1,+27.5,043,0119,1629008639,59.705 00,0006,0008,1007.0,+27.7,041,0107,1629008939,59.788 00,0007,0010,1007.0,+27.7,040,0101,1629009239,59.781 00,0005,0007,1007.3,+28.4,038,0101,1629009539,59.779 00,0006,0008,1007.1,+28.3,035,0115,1629010139,59.762 00,0007,0010,1007.2,+28.4,036,0094,1629010439,59.76 00,0006,0008,1007.1,+28.8,034,0087,1629010739,59.753 00,0007,0010,1007.0,+28.2,032,0109,1629011039,59.745 00,0006,0008,1007.0,+29.2,031,0111,1629011339,59.742 00,0008,0011,1007.1,+29.8,032,0089,1629011639,59.734 00,0004,0006,1007.1,+29.5,031,0120,1629011939,59.73 00,0006,0008,1007.0,+29.4,031,0123,1629012239,59.777 00,0005,0007,1006.6,+29.6,030,0125,1629012539,59.883 00,0006,0008,1006.8,+28.9,031,0103,1629012839,59.857 00,0005,0007,1007.0,+29.8,032,0119,1629013139,59.854 00,0006,0008,1006.7,+29.5,030,0108,1629013439,59.844 00,0006,0008,1007.0,+29.9,030,0105,1629013739,59.839 00,0005,0007,1006.7,+29.6,028,0102,1629014039,59.854 00,0007,0010,1006.9,+29.8,029,0087,1629014639,59.822 00,0007,0010,1006.8,+30.1,029,0096,1629014939,59.815 00,0005,0007,1006.9,+31.2,030,0102,1629015239,59.81 00,0008,0011,1006.8,+31.1,028,0101,1629015839,59.854 00,0006,0008,1006.6,+31.3,028,0109,1629016139,59.94 00,0006,0008,1006.9,+31.2,028,0124,1629016439,59.957 00,0006,0008,1006.6,+31.2,028,0101,1629016739,59.931 00,0007,0010,1006.7,+31.2,029,0093,1629017039,59.966 00,0008,0011,1006.8,+31.5,029,0118,1629017339,59.926 00,0007,0010,1006.6,+30.5,029,0111,1629017639,59.912 00,0007,0010,1006.7,+31.9,028,0128,1629017939,59.909 00,0007,0010,1006.6,+31.1,029,0097,1629018239,59.904 00,0010,0013,1006.7,+32.2,027,0113,1629018539,59.899 00,0006,0008,1006.7,+31.9,027,0108,1629018839,59.893 00,0008,0011,1006.4,+31.3,028,0100,1629019139,59.887 00,0007,0010,1006.7,+31.4,029,0117,1629019439,59.939 00,0005,0007,1006.3,+31.8,028,0106,1629019740,0.056 00,0007,0010,1006.3,+32.3,028,0127,1629020040,0.02 00,0009,0012,1006.4,+32.6,026,0129,1629020340,0.017 00,0007,0010,1006.4,+32.0,028,0123,1629020640,0.015 00,0007,0010,1005.9,+32.5,027,0125,1629021240,0.032 00,0006,0008,1005.9,+31.5,027,0109,1629021539,59.993 00,0006,0008,1005.9,+32.6,028,0128,1629021839,59.987 00,0006,0008,1005.9,+32.5,026,0106,1629022139,59.983 00,0007,0010,1006.1,+33.0,025,0083,1629022439,59.977 00,0006,0008,1006.1,+31.9,028,0115,1629022739,59.972 00,0008,0011,1005.6,+31.8,027,0104,1629023640,0.106 00,0006,0008,1005.8,+31.9,026,0113,1629023940,0.107 00,0007,0010,1005.6,+31.8,026,0105,1629024240,0.104 00,0007,0010,1005.4,+32.2,028,0111,1629024840,0.113 00,0007,0010,1005.6,+31.7,027,0111,1629025140,0.098 00,0006,0008,1005.3,+32.4,025,0124,1629025440,0.081 00,0006,0008,1005.3,+32.6,027,0107,1629025740,0.069 00,0008,0011,1005.3,+32.6,026,0108,1629026040,0.067 00,0007,0010,1005.3,+32.8,027,0122,1629026640,0.121 00,0007,0010,1005.1,+32.7,027,0117,1629026940,0.258 00,0007,0010,1004.9,+32.6,026,0110,1629027240,0.194 00,0007,0010,1005.0,+31.7,028,0109,1629027540,0.188 00,0007,0010,1005.2,+32.3,028,0123,1629027840,0.183 00,0006,0008,1004.9,+32.1,028,0102,1629028140,0.184 00,0008,0011,1004.9,+32.1,026,0112,1629028440,0.184 00,0008,0011,1004.8,+33.1,027,0114,1629029040,0.199 00,0006,0008,1004.9,+32.5,028,0112,1629029340,0.178 00,0007,0010,1004.7,+32.5,027,0109,1629029640,0.167 00,0007,0010,1004.8,+32.4,027,0135,1629029940,0.148 00,0005,0007,1005.0,+32.7,027,0102,1629030240,0.198 00,0007,0010,1004.7,+32.3,026,0088,1629030540,0.299 00,0007,0010,1004.7,+31.9,026,0107,1629031140,0.294 00,0008,0011,1004.6,+32.1,026,0108,1629031440,0.301 00,0005,0007,1004.4,+32.4,026,0135,1629031740,0.265 00,0007,0010,1004.6,+32.8,026,0106,1629032040,0.433 00,0007,0010,1004.6,+32.5,025,0133,1629032340,0.264 00,0006,0008,1004.7,+32.5,026,0100,1629032640,0.248 00,0008,0011,1004.5,+32.5,025,0100,1629032940,0.252 00,0006,0008,1004.5,+32.2,025,0103,1629033240,0.252 00,0008,0011,1004.6,+32.1,025,0100,1629033540,0.248 00,0007,0010,1004.6,+32.1,024,0110,1629033840,0.284 00,0007,0010,1004.7,+32.1,024,0109,1629034140,0.388 00,0005,0007,1004.6,+32.1,024,0123,1629034440,0.362 00,0006,0008,1004.4,+32.2,023,0096,1629034740,0.36 00,0006,0008,1004.1,+32.1,023,0133,1629035940,0.346 00,0004,0006,1004.0,+32.0,021,0100,1629036240,0.368 00,0005,0007,1004.0,+32.1,024,0119,1629036540,0.327 00,0006,0008,1004.5,+32.0,024,0115,1629036840,0.327 00,0007,0010,1004.2,+32.3,025,0117,1629037140,0.328 00,0006,0008,1004.1,+32.4,024,0102,1629037440,0.387 00,0006,0008,1004.0,+32.4,023,0105,1629037740,0.491 00,0009,0012,1004.0,+32.3,024,0113,1629038040,0.446 00,0007,0010,1004.1,+32.6,024,0121,1629038340,0.448 00,0007,0010,1004.1,+32.5,023,0122,1629038640,0.435 00,0008,0011,1003.9,+32.5,023,0120,1629038940,0.444 00,0008,0011,1004.1,+32.5,023,0109,1629039240,0.429 00,0006,0008,1004.1,+32.5,022,0104,1629039540,0.424 00,0007,0010,1003.9,+32.5,023,0105,1629039840,0.416 00,0006,0008,1003.9,+32.2,024,0113,1629040440,0.412 00,0007,0010,1003.7,+31.9,023,0111,1629040740,0.405 00,0006,0008,1003.8,+31.7,022,0092,1629041040,0.453 00,0007,0010,1003.6,+31.6,022,0108,1629041340,0.538 00,0005,0007,1003.6,+31.5,023,0117,1629041640,0.532 00,0006,0008,1003.8,+31.6,024,0096,1629041940,0.592 00,0008,0011,1003.8,+31.5,023,0113,1629042240,0.521 00,0007,0010,1004.0,+31.3,024,0095,1629042540,0.517 00,0006,0008,1003.6,+31.4,024,0107,1629042840,0.51 00,0006,0008,1003.4,+31.1,025,0112,1629043440,0.498 00,0005,0007,1003.6,+30.9,025,0101,1629043740,0.499 00,0007,0010,1003.7,+30.6,027,0126,1629044340,0.481 00,0006,0008,1003.7,+30.7,026,0102,1629044640,0.534 00,0006,0008,1003.5,+30.4,027,0107,1629044940,0.625 00,0007,0010,1003.6,+30.2,028,0109,1629045240,0.617 00,0008,0011,1003.6,+30.1,028,0114,1629045540,0.613 00,0023,0031,1003.6,+29.6,032,0112,1629045840,0.609 00,0006,0008,1003.9,+29.4,031,0109,1629046140,0.596 00,0007,0010,1003.6,+29.1,032,0112,1629046440,0.6 00,0007,0010,1004.1,+28.7,034,0109,1629046740,0.582 00,0007,0010,1003.9,+28.4,034,0128,1629047040,0.579 00,0008,0011,1003.9,+28.0,039,0082,1629047340,0.598 00,0008,0011,1003.8,+27.5,040,0113,1629047640,0.566 00,0012,0016,1004.0,+27.2,042,0114,1629048240,0.619 00,0020,0027,1004.0,+26.7,044,0121,1629048540,0.701 00,0013,0017,1003.9,+26.6,046,0111,1629048840,0.693 00,0017,0023,1003.8,+26.4,046,0117,1629049140,0.731 00,0020,0027,1003.9,+25.7,049,0108,1629049440,0.681 00,0016,0022,1004.0,+25.7,049,0123,1629049740,0.671 00,0023,0031,1004.0,+25.2,050,0109,1629050040,0.667 00,0016,0022,1004.0,+24.6,051,0125,1629050340,0.658 00,0014,0018,1004.3,+24.5,052,0097,1629050640,0.669 00,0010,0013,1004.6,+24.2,051,0113,1629051240,0.66 00,0013,0017,1004.5,+25.7,047,0104,1629051540,0.633 00,0013,0017,1004.7,+24.7,050,0120,1629051840,0.685 00,0010,0013,1004.8,+24.6,050,0118,1629052140,0.778 00,0009,0012,1004.4,+25.8,044,0105,1629052440,0.763 00,0011,0015,1004.4,+24.1,051,0091,1629052740,0.799 00,0010,0013,1004.3,+23.7,052,0124,1629053340,0.754 00,0013,0017,1004.5,+24.6,048,0117,1629053640,0.74 00,0009,0012,1004.7,+24.4,050,0098,1629054240,0.729 00,0008,0011,1004.7,+23.6,052,0107,1629054540,0.717 00,0011,0015,1004.9,+23.3,054,0100,1629054840,0.763 00,0007,0010,1004.8,+22.8,055,0101,1629055140,0.704 00,0008,0011,1004.9,+22.9,055,0106,1629055440,0.753 00,0008,0011,1004.5,+22.6,054,0112,1629055740,0.842 00,0007,0010,1004.6,+22.6,055,0110,1629056040,0.832 00,0008,0011,1004.8,+22.9,054,0120,1629056640,0.818 00,0007,0010,1004.6,+21.6,058,0091,1629056940,0.821 00,0007,0010,1004.7,+22.2,057,0119,1629057240,0.811 00,0007,0010,1004.7,+21.7,058,0109,1629057540,0.799 00,0009,0012,1004.6,+22.0,057,0114,1629057840,0.793 00,0009,0012,1004.5,+21.3,060,0118,1629058140,0.786 00,0009,0012,1005.0,+21.2,061,0108,1629058440,0.824 00,0009,0012,1004.7,+21.0,060,0135,1629058740,0.814 00,0008,0011,1004.7,+20.6,062,0108,1629059040,0.822 00,0009,0012,1005.0,+20.8,061,0119,1629059940,0.904 00,0008,0011,1004.8,+20.3,063,0120,1629060240,0.888 00,0009,0012,1004.7,+20.5,061,0114,1629060540,0.882 00,0008,0011,1004.7,+20.6,061,0095,1629062040,0.837 00,0009,0012,1004.7,+20.6,061,0110,1629062340,0.828 00,0009,0012,1004.8,+20.7,060,0113,1629062640,0.886 00,0007,0010,1004.9,+21.1,058,0100,1629062940,0.963 00,0008,0011,1004.8,+20.7,061,0112,1629063240,0.999 00,0008,0011,1004.7,+20.9,060,0115,1629064140,0.939 00,0008,0011,1004.3,+20.9,059,0112,1629064440,0.932 00,0008,0011,1004.5,+20.9,060,0101,1629064740,0.921 00,0006,0008,1004.5,+20.9,059,0104,1629065040,0.917 00,0007,0010,1004.7,+21.1,058,0116,1629065340,0.91 00,0007,0010,1004.8,+20.7,060,0126,1629065640,0.911 00,0009,0012,1004.4,+20.9,059,0115,1629065941,1.023 00,0006,0008,1004.7,+20.3,062,0098,1629066240,0.948 00,0009,0012,1004.5,+20.1,064,0106,1629066541,1.031 00,0007,0010,1004.4,+20.1,064,0098,1629066841,1.023 00,0006,0008,1004.5,+20.0,063,0122,1629067141,1.015 00,0008,0011,1004.7,+20.0,064,0103,1629067441,1.01 00,0007,0010,1004.2,+19.8,065,0123,1629068340,0.989 00,0007,0010,1004.1,+20.0,064,0119,1629068640,0.984 00,0008,0011,1004.5,+20.2,063,0116,1629068940,0.979 00,0007,0010,1004.5,+20.2,063,0095,1629069240,0.972 00,0006,0008,1004.5,+20.2,063,0116,1629069540,0.985 00,0006,0008,1004.3,+20.4,061,0139,1629069841,1.043 00,0007,0010,1004.6,+20.3,061,0130,1629070441,1.094 00,0007,0010,1004.4,+20.1,062,0115,1629070741,1.084 00,0007,0010,1004.4,+20.1,063,0130,1629071341,1.071 00,0007,0010,1004.3,+19.8,063,0120,1629071641,1.067 00,0005,0007,1003.8,+19.5,065,0105,1629072541,1.045 00,0007,0010,1004.4,+19.5,065,0119,1629072841,1.067 00,0008,0011,1003.8,+19.5,065,0118,1629073441,1.083 00,0007,0010,1004.0,+19.3,066,0096,1629073741,1.163 00,0008,0011,1003.8,+19.2,066,0106,1629074041,1.161 00,0006,0008,1004.2,+19.0,067,0109,1629074341,1.154 00,0007,0010,1004.1,+19.0,067,0101,1629074641,1.148 00,0006,0008,1004.2,+19.0,067,0102,1629074941,1.15 00,0006,0008,1004.1,+18.6,069,0108,1629075541,1.125 00,0006,0008,1004.2,+18.8,067,0103,1629075841,1.138 00,0006,0008,1004.0,+18.4,069,0107,1629076141,1.125 00,0006,0008,1003.9,+18.6,069,0114,1629076441,1.109 00,0009,0012,1004.2,+18.3,069,0108,1629076741,1.099 00,0006,0008,1004.2,+18.5,069,0118,1629077041,1.154 00,0006,0008,1004.1,+17.9,070,0123,1629077641,1.233 00,0007,0010,1003.9,+17.8,071,0104,1629077941,1.22 00,0007,0010,1004.3,+18.0,071,0122,1629078241,1.219 00,0007,0010,1003.9,+17.7,072,0110,1629078541,1.21 00,0006,0008,1004.1,+17.6,073,0095,1629078841,1.201 00,0009,0012,1003.8,+17.5,074,0108,1629079141,1.213 00,0007,0010,1004.1,+17.2,075,0112,1629079441,1.189 00,0008,0011,1003.9,+17.5,074,0119,1629079741,1.189 00,0008,0011,1003.9,+17.3,074,0103,1629080041,1.176 00,0008,0011,1004.0,+17.3,074,0107,1629080341,1.171 00,0008,0011,1004.0,+17.5,073,0101,1629080641,1.221 00,0008,0011,1003.9,+17.4,073,0121,1629080941,1.317 00,0007,0010,1004.1,+17.2,074,0108,1629081241,1.322 00,0008,0011,1003.9,+17.3,073,0113,1629081541,1.294 00,0008,0011,1004.0,+17.0,075,0098,1629082141,1.281 00,0008,0011,1003.9,+17.0,075,0086,1629082441,1.275 00,0008,0011,1004.3,+16.9,075,0136,1629082741,1.281 00,0007,0010,1003.8,+17.0,075,0108,1629083041,1.275 00,0005,0007,1003.9,+17.0,074,0108,1629083341,1.283 00,0010,0013,1003.9,+17.0,074,0120,1629084241,1.29 00,0009,0012,1004.0,+16.9,074,0108,1629084541,1.381 00,0007,0010,1004.0,+16.8,075,0116,1629084841,1.368 00,0007,0010,1003.9,+16.9,075,0116,1629085441,1.355 00,0008,0011,1003.8,+17.1,073,0102,1629086041,1.346 00,0008,0011,1004.0,+17.3,073,0113,1629086341,1.34 00,0008,0011,1003.9,+17.8,071,0106,1629086641,1.338 00,0009,0012,1003.7,+18.1,070,0095,1629086941,1.329 00,0008,0011,1004.1,+18.6,069,0097,1629087241,1.322 00,0007,0010,1003.9,+18.7,069,0114,1629087541,1.312 00,0010,0013,1003.8,+18.8,069,0093,1629087841,1.363 00,0009,0012,1004.0,+20.0,065,0107,1629088441,1.438 00,0007,0010,1003.8,+19.9,067,0106,1629088741,1.435 00,0008,0011,1003.7,+20.6,064,0125,1629089041,1.423 00,0007,0010,1003.9,+21.3,061,0122,1629089341,1.416 00,0008,0011,1003.9,+21.7,062,0104,1629089641,1.415 00,0009,0012,1004.0,+22.1,060,0115,1629089941,1.403 00,0009,0012,1004.0,+22.9,057,0102,1629090541,1.39 00,0008,0011,1003.9,+23.6,055,0113,1629090841,1.385 00,0008,0011,1003.8,+23.9,055,0125,1629091141,1.377 00,0007,0010,1004.0,+24.4,052,0112,1629091441,1.431 00,0008,0011,1003.6,+24.8,050,0118,1629091741,1.511 00,0009,0012,1004.1,+25.4,049,0109,1629092041,1.503 00,0007,0010,1003.6,+25.6,047,0102,1629092341,1.497 00,0006,0008,1003.7,+25.7,048,0117,1629092641,1.489 00,0009,0012,1003.7,+26.4,047,0118,1629092941,1.486 00,0006,0008,1003.7,+26.2,046,0130,1629093241,1.483 00,0008,0011,1003.8,+26.9,045,0106,1629093541,1.474 00,0008,0011,1003.7,+26.5,042,0103,1629093841,1.465 00,0005,0007,1003.4,+27.0,043,0119,1629094141,1.461 00,0005,0007,1003.7,+27.9,042,0112,1629094441,1.457 00,0006,0008,1003.6,+27.8,043,0107,1629094741,1.456 00,0006,0008,1003.7,+28.0,042,0105,1629095041,1.499 00,0008,0011,1003.6,+29.5,039,0101,1629095641,1.593 00,0007,0010,1003.8,+29.2,041,0118,1629095941,1.57 00,0007,0010,1003.8,+29.5,037,0109,1629096241,1.566 00,0007,0010,1003.8,+29.5,038,0093,1629096541,1.556 00,0007,0010,1003.9,+30.5,036,0123,1629096841,1.55 00,0012,0016,1004.0,+30.7,035,0113,1629097141,1.547 00,0009,0012,1003.7,+31.2,033,0114,1629097441,1.553 00,0009,0012,1003.6,+31.4,032,0119,1629098041,1.531 00,0008,0011,1003.9,+31.3,033,0112,1629098341,1.521 00,0006,0008,1003.7,+32.0,029,0123,1629098641,1.575 00,0006,0008,1003.7,+32.2,028,0105,1629098941,1.662 00,0006,0008,1003.9,+32.3,029,0103,1629099241,1.655 00,0007,0010,1003.9,+31.8,029,0110,1629099541,1.654 00,0007,0010,1003.7,+32.4,027,0119,1629100141,1.638 00,0005,0007,1003.9,+32.4,029,0113,1629100441,1.635 00,0007,0010,1003.8,+32.1,029,0107,1629100741,1.626 00,0007,0010,1004.0,+32.2,026,0108,1629101041,1.623 00,0006,0008,1003.9,+32.2,029,0115,1629101341,1.648 00,0007,0010,1003.8,+32.8,027,0113,1629101641,1.613 00,0006,0008,1004.2,+33.4,027,0108,1629101941,1.608 00,0007,0010,1004.0,+33.2,026,0127,1629102241,1.658 00,0007,0010,1003.8,+32.4,026,0115,1629102541,1.745 00,0005,0007,1004.0,+33.2,028,0122,1629102841,1.809 00,0006,0008,1003.5,+33.4,027,0124,1629103741,1.727 00,0006,0008,1003.7,+33.4,029,0105,1629104041,1.718 00,0007,0010,1003.8,+33.0,025,0100,1629104341,1.714 00,0009,0012,1003.8,+32.9,026,0117,1629104641,1.714 00,0006,0008,1003.7,+34.0,026,0118,1629104941,1.71 00,0006,0008,1003.4,+33.7,027,0126,1629105241,1.702 00,0007,0010,1003.3,+33.7,026,0105,1629105541,1.695 00,0006,0008,1003.3,+33.6,027,0122,1629105841,1.749 00,0007,0010,1003.4,+33.3,026,0103,1629106141,1.834 00,0007,0010,1003.4,+33.8,026,0104,1629106741,1.826 00,0006,0008,1003.5,+33.8,027,0120,1629107041,1.822 00,0008,0011,1003.2,+34.0,026,0098,1629107341,1.813 00,0004,0006,1003.3,+34.2,026,0103,1629107941,1.805 00,0007,0010,1003.1,+34.0,025,0106,1629108241,1.8 00,0009,0012,1003.2,+34.5,025,0116,1629108541,1.795 00,0008,0011,1002.9,+34.2,026,0117,1629109141,1.789 00,0006,0008,1002.8,+34.6,025,0107,1629109441,1.841 00,0007,0010,1002.8,+34.5,025,0099,1629109741,1.926 00,0006,0008,1002.7,+34.1,024,0126,1629110041,1.923 00,0009,0012,1002.7,+34.4,027,0115,1629110341,1.916 00,0008,0011,1002.8,+33.8,024,0097,1629110641,1.909 00,0006,0008,1003.0,+34.7,025,0111,1629110941,1.907 00,0007,0010,1002.9,+34.3,026,0109,1629111241,1.904 00,0005,0007,1002.7,+34.0,026,0117,1629111541,1.902 00,0008,0011,1002.6,+34.0,025,0133,1629111841,1.894 00,0006,0008,1002.6,+34.1,025,0108,1629112141,1.889 00,0006,0008,1002.5,+34.4,026,0101,1629112741,1.883 00,0006,0008,1002.7,+34.5,026,0105,1629113041,1.937 00,0008,0011,1002.5,+34.8,024,0116,1629113342,2.017 00,0007,0010,1002.2,+34.3,023,0113,1629113942,2.007 00,0008,0011,1002.4,+34.8,025,0104,1629114242,2.001 00,0008,0011,1002.2,+34.9,024,0108,1629114542,2.001 00,0007,0010,1002.1,+34.3,023,0104,1629115141,1.989 00,0006,0008,1002.1,+34.5,024,0121,1629115441,1.983 00,0010,0013,1001.9,+34.9,023,0137,1629115741,1.985 00,0006,0008,1002.0,+34.4,024,0114,1629116041,1.978 00,0006,0008,1001.9,+34.6,024,0099,1629116341,1.976 00,0007,0010,1002.0,+35.1,024,0113,1629116642,2.03 00,0006,0008,1001.8,+35.3,023,0117,1629117242,2.104 00,0006,0008,1001.7,+35.1,025,0109,1629117542,2.098 00,0006,0008,1001.8,+34.0,025,0105,1629117842,2.095 00,0008,0011,1001.9,+34.2,025,0111,1629118142,2.093 00,0007,0010,1001.6,+34.7,023,0114,1629118442,2.087 00,0007,0010,1001.6,+34.1,025,0114,1629118742,2.082 00,0007,0010,1001.4,+34.7,024,0104,1629119342,2.074 00,0006,0008,1001.6,+34.6,023,0096,1629119642,2.069 00,0006,0008,1001.5,+34.5,024,0109,1629119942,2.065 00,0009,0012,1001.5,+34.7,023,0114,1629120542,2.203 00,0008,0011,1001.3,+34.2,023,0108,1629120842,2.234 00,0007,0010,1001.3,+34.9,024,0101,1629121142,2.195 00,0007,0010,1001.1,+35.2,024,0116,1629122042,2.18 00,0007,0010,1001.4,+35.1,026,0099,1629122342,2.174 00,0008,0011,1001.2,+34.7,025,0123,1629122642,2.175 00,0007,0010,1001.0,+34.9,025,0109,1629122942,2.166 00,0009,0012,1001.0,+33.7,027,0103,1629123242,2.161 00,0011,0015,1001.0,+34.5,026,0134,1629124142,2.292 00,0008,0011,1001.2,+33.9,027,0127,1629124442,2.322 00,0007,0010,1000.9,+34.1,026,0117,1629124742,2.286 00,0007,0010,1001.0,+34.0,026,0120,1629125042,2.28 00,0007,0010,1001.1,+33.9,026,0122,1629125342,2.275 00,0007,0010,1000.8,+34.2,026,0098,1629125642,2.269 00,0008,0011,1001.1,+33.8,025,0108,1629125942,2.267 00,0008,0011,1001.1,+33.8,026,0114,1629126242,2.336 00,0009,0012,1000.8,+34.0,026,0114,1629126542,2.257 00,0009,0012,1000.8,+33.9,026,0103,1629126842,2.253 00,0007,0010,1000.7,+33.8,026,0113,1629127142,2.25 00,0009,0012,1000.9,+33.3,027,0110,1629127742,2.384 00,0006,0008,1000.9,+33.3,026,0096,1629128042,2.379 00,0005,0007,1000.8,+33.3,026,0096,1629128342,2.374 00,0007,0010,1001.0,+33.1,026,0112,1629128642,2.366 00,0006,0008,1000.6,+33.2,026,0093,1629128942,2.399 00,0008,0011,1000.9,+33.1,025,0114,1629129242,2.357 00,0006,0008,1000.7,+32.7,027,0117,1629130142,2.35 00,0008,0011,1000.9,+32.6,026,0114,1629130442,2.347 00,0006,0008,1001.1,+32.3,027,0111,1629131042,2.39 00,0009,0012,1000.7,+31.8,028,0113,1629131942,2.467 00,0008,0011,1000.9,+31.4,029,0098,1629132242,2.457 00,0007,0010,1000.9,+31.1,030,0104,1629132542,2.448 00,0009,0012,1000.8,+30.7,030,0125,1629133142,2.481 00,0010,0013,1000.8,+30.3,031,0128,1629133442,2.436 00,0010,0013,1001.2,+29.4,034,0101,1629134342,2.423 00,0004,0006,1001.0,+29.0,034,0101,1629134642,2.511 00,0012,0016,1001.0,+28.5,037,0111,1629135242,2.557 00,0008,0011,1001.2,+28.6,035,0087,1629135542,2.549 00,0008,0011,1001.1,+28.4,036,0141,1629135842,2.54 00,0007,0010,1001.3,+27.5,039,0108,1629136442,2.574 00,0006,0008,1001.4,+27.3,042,0116,1629136742,2.517 00,0007,0010,1001.4,+26.9,043,0090,1629137042,2.575 00,0011,0015,1001.6,+26.6,044,0113,1629137342,2.505 00,0008,0011,1001.2,+26.3,045,0099,1629137642,2.504 00,0008,0011,1001.5,+26.2,046,0107,1629137942,2.494 00,0009,0012,1001.5,+26.1,045,0091,1629138242,2.548 00,0009,0012,1001.8,+26.2,044,0107,1629138542,2.627 00,0007,0010,1001.9,+25.5,047,0108,1629138842,2.624 00,0007,0010,1001.9,+25.1,046,0115,1629139142,2.615 00,0008,0011,1001.7,+25.4,044,0113,1629139442,2.616 00,0007,0010,1001.7,+25.3,044,0104,1629139742,2.602 00,0009,0012,1001.8,+24.8,047,0097,1629140042,2.595 00,0007,0010,1001.6,+24.7,047,0109,1629140642,2.63 00,0007,0010,1002.0,+24.6,046,0104,1629140942,2.695 00,0007,0010,1001.4,+24.3,046,0123,1629141242,2.573 00,0012,0016,1001.7,+24.2,046,0112,1629141542,2.565 00,0009,0012,1001.9,+23.8,047,0122,1629141842,2.613 00,0006,0008,1001.7,+24.0,045,0110,1629142142,2.709 00,0007,0010,1001.9,+24.1,044,0121,1629142442,2.695 00,0007,0010,1001.9,+23.8,046,0093,1629142742,2.687 00,0005,0007,1001.9,+23.4,047,0114,1629143042,2.679 00,0006,0008,1002.0,+23.7,046,0097,1629143942,2.657 00,0006,0008,1002.0,+23.6,046,0107,1629144242,2.708 00,0006,0008,1002.1,+23.6,046,0100,1629144542,2.65 00,0007,0010,1002.0,+23.3,047,0116,1629144842,2.64 00,0007,0010,1001.8,+23.2,048,0095,1629145142,2.687 00,0006,0008,1001.9,+23.0,048,0098,1629145442,2.687 00,0006,0008,1002.1,+22.5,051,0105,1629146042,2.762 00,0007,0010,1002.0,+22.5,050,0108,1629146342,2.761 00,0006,0008,1002.1,+22.5,051,0096,1629146642,2.749 00,0006,0008,1002.0,+22.3,050,0116,1629146942,2.741 00,0008,0011,1001.9,+22.2,051,0106,1629147242,2.744 00,0006,0008,1001.8,+22.2,051,0103,1629147842,2.778 00,0007,0010,1001.9,+21.7,054,0103,1629148142,2.702 00,0005,0007,1001.8,+21.9,053,0108,1629148442,2.702 00,0006,0008,1001.9,+22.2,053,0106,1629148742,2.69 00,0009,0012,1001.8,+22.1,053,0121,1629149042,2.74 00,0005,0007,1001.6,+22.1,054,0120,1629149342,2.823 00,0005,0007,1001.7,+21.9,055,0099,1629149642,2.816 00,0005,0007,1002.0,+21.9,054,0115,1629149942,2.808 00,0007,0010,1001.9,+21.9,055,0105,1629150242,2.803 00,0007,0010,1001.8,+21.8,056,0116,1629150542,2.8 00,0007,0010,1001.6,+21.9,055,0122,1629151142,2.784 00,0006,0008,1001.7,+21.8,056,0110,1629151742,2.774 00,0007,0010,1001.6,+21.7,056,0098,1629152042,2.764 00,0006,0008,1001.6,+21.4,058,0102,1629152342,2.759 00,0007,0010,1001.7,+21.5,056,0100,1629152942,2.899 00,0006,0008,1001.5,+21.6,056,0119,1629153242,2.881 00,0006,0008,1001.5,+21.1,058,0127,1629153542,2.876 00,0005,0007,1001.8,+21.5,056,0102,1629153842,2.868 00,0005,0007,1001.6,+21.4,056,0123,1629154142,2.866 00,0005,0007,1001.7,+21.4,055,0116,1629154442,2.855 00,0005,0007,1001.3,+21.2,056,0137,1629154742,2.851 00,0006,0008,1001.5,+21.1,056,0096,1629155042,2.843 00,0006,0008,1001.4,+21.0,057,0114,1629155342,2.838 00,0005,0007,1001.4,+21.1,055,0106,1629155642,2.832 00,0005,0007,1001.2,+20.9,056,0121,1629155942,2.822 00,0006,0008,1001.3,+20.9,055,0103,1629156242,2.873 00,0006,0008,1001.1,+21.1,055,0096,1629156542,2.961 00,0006,0008,1001.4,+20.6,057,0109,1629156842,2.95 00,0007,0010,1001.4,+20.6,056,0109,1629157142,2.946 00,0006,0008,1001.1,+20.7,056,0113,1629157442,2.935 00,0006,0008,1001.3,+20.6,056,0111,1629157742,2.929 00,0007,0010,1001.4,+20.6,055,0118,1629158042,2.922 00,0007,0010,1001.2,+20.5,056,0094,1629158342,2.918 00,0005,0007,1001.3,+20.1,057,0119,1629158642,2.911 00,0007,0010,1000.9,+20.6,055,0105,1629158942,2.904 00,0007,0010,1001.0,+20.3,057,0109,1629159242,2.895 00,0007,0010,1000.9,+20.2,057,0107,1629159542,2.893 00,0005,0007,1000.9,+20.2,057,0113,1629159842,2.943 00,0005,0007,1001.3,+20.1,057,0109,1629160143,3.026 00,0005,0007,1001.2,+20.1,058,0093,1629160443,3.02 00,0006,0008,1001.0,+20.3,056,0091,1629160743,3.011 00,0005,0007,1000.8,+20.2,057,0108,1629161043,3.006 00,0005,0007,1001.0,+20.3,056,0097,1629161343,3 00,0005,0007,1000.9,+20.4,056,0108,1629161642,2.989 00,0006,0008,1000.8,+20.0,058,0103,1629161942,2.986 00,0007,0010,1001.0,+20.3,056,0122,1629162242,2.979 00,0005,0007,1001.0,+20.5,055,0101,1629162542,2.981 00,0005,0007,1000.9,+20.2,056,0128,1629162842,2.965 00,0006,0008,1001.1,+20.1,056,0123,1629163142,2.957 00,0005,0007,1000.6,+20.2,054,0120,1629163743,3.095 00,0005,0007,1000.9,+20.0,055,0107,1629164043,3.086 00,0007,0010,1000.6,+19.4,057,0084,1629164343,3.078 00,0005,0007,1000.5,+19.4,057,0101,1629164643,3.072 00,0006,0008,1000.6,+19.2,059,0109,1629165243,3.062 00,0007,0010,1000.5,+19.2,058,0088,1629165843,3.045 00,0005,0007,1000.5,+18.8,060,0101,1629166143,3.04 00,0006,0008,1000.8,+18.7,059,0106,1629166443,3.038 00,0004,0006,1000.7,+18.5,059,0121,1629166743,3.028 00,0006,0008,1000.8,+18.2,060,0109,1629167043,3.08 00,0005,0007,1000.7,+18.2,061,0103,1629167343,3.175 00,0006,0008,1000.4,+18.2,060,0127,1629167943,3.152 00,0007,0010,1000.6,+18.2,060,0128,1629168243,3.141 00,0005,0007,1000.3,+18.0,061,0092,1629168543,3.138 00,0005,0007,1000.6,+18.1,061,0109,1629169143,3.124 00,0005,0007,1000.6,+17.8,062,0092,1629169443,3.118 00,0006,0008,1000.6,+17.7,063,0113,1629170043,3.103 00,0005,0007,1000.8,+17.5,064,0110,1629170343,3.111 00,0005,0007,1000.7,+17.4,065,0102,1629170643,3.148 00,0005,0007,1000.6,+17.4,064,0100,1629170943,3.232 00,0006,0008,1000.7,+17.3,066,0109,1629171243,3.226 00,0005,0007,1000.7,+17.3,065,0119,1629171543,3.22 00,0005,0007,1000.6,+17.3,064,0119,1629171843,3.212 00,0004,0006,1000.9,+17.2,065,0095,1629172143,3.204 00,0005,0007,1000.5,+17.0,066,0129,1629172443,3.2 00,0005,0007,1001.0,+17.5,063,0094,1629172743,3.193 00,0005,0007,1000.6,+18.1,061,0109,1629173043,3.187 00,0005,0007,1000.5,+17.9,062,0103,1629173343,3.183 00,0005,0007,1000.5,+18.7,058,0104,1629173643,3.175 00,0006,0008,1000.5,+19.2,056,0100,1629173943,3.169 00,0005,0007,1000.3,+19.0,058,0111,1629174243,3.217 00,0005,0007,1000.5,+19.4,055,0104,1629174843,3.294 00,0006,0008,1000.3,+20.3,053,0089,1629175443,3.28 00,0005,0007,1000.4,+20.9,053,0087,1629175743,3.29 00,0005,0007,1000.3,+21.1,050,0104,1629176043,3.266 00,0005,0007,1000.3,+21.1,050,0110,1629176343,3.261 00,0005,0007,1000.2,+21.9,050,0112,1629176643,3.253 00,0005,0007,1000.2,+22.5,047,0111,1629176943,3.25 00,0005,0007,1000.1,+23.2,044,0100,1629177243,3.242 00,0006,0008,1000.1,+22.7,049,0098,1629177543,3.233 00,0006,0008,0999.9,+23.6,046,0116,1629177843,3.285 00,0007,0010,0999.9,+23.9,047,0127,1629178143,3.369 00,0005,0007,1000.4,+23.3,047,0098,1629178443,3.361 00,0005,0007,1000.0,+24.2,045,0103,1629178743,3.355 00,0006,0008,0999.8,+24.9,044,0127,1629179043,3.35 00,0005,0007,1000.0,+24.9,044,0105,1629179343,3.34 00,0005,0007,1000.0,+25.3,041,0092,1629179643,3.335 00,0005,0007,1000.0,+25.9,034,0104,1629179943,3.328 00,0005,0007,1000.0,+26.6,034,0098,1629180243,3.326 00,0004,0006,0999.9,+27.1,032,0115,1629180543,3.319 00,0002,0003,0999.9,+27.2,031,0115,1629181143,3.306 00,0004,0006,0999.8,+28.1,030,0097,1629181443,3.354 00,0005,0007,1000.1,+28.0,031,0110,1629181743,3.438 00,0004,0006,0999.7,+28.8,029,0095,1629182043,3.432 00,0004,0006,0999.9,+29.2,028,0126,1629182343,3.424 00,0006,0008,0999.8,+29.3,027,0094,1629182643,3.443 00,0004,0006,0999.8,+29.0,027,0113,1629182943,3.411 00,0003,0005,0999.7,+29.6,027,0134,1629183243,3.406 00,0004,0006,0999.7,+29.3,026,0115,1629183543,3.401 00,0006,0008,0999.9,+30.3,027,0098,1629183843,3.396 00,0005,0007,0999.6,+30.1,023,0099,1629184143,3.389 00,0005,0007,1000.0,+29.9,024,0102,1629184443,3.383 00,0005,0007,0999.7,+30.4,024,0112,1629184743,3.378 00,0005,0007,0999.6,+30.8,023,0119,1629185043,3.43 00,0004,0006,0999.5,+30.7,023,0114,1629185343,3.516 00,0005,0007,0999.6,+30.8,024,0119,1629185643,3.508 00,0002,0003,0999.5,+31.1,025,0094,1629185943,3.507 00,0005,0007,0999.8,+31.7,024,0106,1629186543,3.494 00,0005,0007,0999.6,+31.2,020,0106,1629186843,3.488 00,0005,0007,0999.7,+31.7,024,0136,1629187143,3.482 00,0005,0007,0999.6,+32.6,025,0107,1629187443,3.477 00,0004,0006,0999.6,+32.4,023,0108,1629187743,3.498 00,0005,0007,0999.6,+32.7,021,0107,1629188043,3.489 00,0004,0006,0999.6,+32.7,019,0108,1629188343,3.457 00,0008,0011,0999.6,+32.8,020,0102,1629188643,3.512 00,0009,0012,0999.7,+33.1,021,0111,1629188943,3.599 00,0007,0010,0999.2,+32.9,019,0109,1629189243,3.593 00,0006,0008,0999.5,+33.6,019,0107,1629189543,3.586 00,0005,0007,0999.4,+34.1,018,0111,1629189843,3.582 00,0004,0006,0999.4,+33.9,019,0102,1629190143,3.576 00,0004,0006,0999.2,+33.9,016,0116,1629190743,3.566 00,0006,0008,0998.9,+34.4,015,0126,1629191043,3.564 00,0004,0006,0999.1,+34.3,017,0112,1629191343,3.56 00,0006,0008,0999.1,+34.4,015,0108,1629191643,3.554 00,0005,0007,0999.2,+34.9,012,0098,1629191943,3.549 00,0006,0008,0999.2,+34.9,013,0112,1629192243,3.601 00,0004,0006,0999.3,+34.8,011,0111,1629193143,3.678 00,0004,0006,0998.9,+35.3,012,0098,1629193443,3.675 00,0004,0006,0999.2,+35.6,010,0127,1629193743,3.671 00,0003,0005,0999.2,+35.2,010,0118,1629194043,3.667 00,0006,0008,0999.0,+35.5,011,0125,1629194343,3.666 00,0005,0007,0998.7,+36.5,011,0110,1629194643,3.656 00,0005,0007,0998.6,+35.6,010,0128,1629195243,3.65 00,0003,0005,0998.7,+35.2,010,0110,1629195543,3.645 00,0005,0007,0998.8,+35.5,010,0112,1629195843,3.698 00,0005,0007,0999.0,+35.5,009,0101,1629196143,3.784 00,0006,0008,0998.4,+35.7,009,0112,1629196443,3.776 00,0003,0005,0998.7,+36.2,009,0131,1629196743,3.773 00,0005,0007,0998.6,+35.9,010,0115,1629197043,3.772 00,0003,0005,0998.5,+35.9,009,0120,1629197343,3.764 00,0004,0006,0998.5,+35.9,009,0106,1629197643,3.791 00,0004,0006,0998.5,+36.3,009,0115,1629197943,3.755 00,0005,0007,0998.6,+36.2,009,0104,1629198243,3.751 00,0004,0006,0998.6,+35.8,009,0099,1629198543,3.747 00,0003,0005,0998.4,+36.3,009,0110,1629199143,3.738 00,0003,0005,0998.5,+36.0,009,0110,1629199443,3.796 00,0004,0006,0998.5,+36.1,010,0116,1629199743,3.878 00,0005,0007,0998.1,+36.7,009,0125,1629200343,3.87 00,0005,0007,0998.1,+37.0,011,0122,1629200643,3.871 00,0005,0007,0997.9,+36.3,009,0103,1629201243,3.858 00,0005,0007,0998.2,+36.3,011,0121,1629201543,3.856 00,0004,0006,0997.9,+37.0,010,0094,1629201843,3.854 00,0004,0006,0998.0,+36.1,009,0121,1629202143,3.849 00,0005,0007,0998.2,+35.9,008,0105,1629202443,3.845 00,0003,0005,0997.9,+36.2,009,0102,1629202743,3.868 00,0002,0003,0997.9,+36.2,011,0118,1629203043,3.894 00,0003,0005,0997.8,+36.2,010,0105,1629203643,3.973 00,0004,0006,0998.0,+35.8,009,0102,1629203943,3.968 00,0004,0006,0997.9,+35.9,010,0113,1629204243,3.964 00,0004,0006,0998.1,+35.8,009,0126,1629204543,3.962 00,0004,0006,0997.9,+36.2,009,0131,1629204843,3.954 00,0003,0005,0997.9,+36.2,009,0107,1629205143,3.957 00,0005,0007,0997.6,+35.6,009,0120,1629205443,3.951 00,0004,0006,0997.5,+36.0,009,0111,1629205743,3.943 00,0005,0007,0997.7,+35.8,008,0125,1629206043,3.94 00,0004,0006,0997.5,+35.6,009,0101,1629206343,3.937 00,0003,0005,0997.2,+35.9,009,0121,1629206644,4.02 00,0004,0006,0997.5,+36.1,009,0126,1629206944,4.071 00,0003,0005,0997.3,+35.9,010,0118,1629207244,4.101 00,0005,0007,0997.6,+36.0,011,0126,1629207544,4.065 00,0003,0005,0997.4,+35.8,010,0114,1629207844,4.061 00,0003,0005,0997.6,+36.0,010,0122,1629208144,4.057 00,0004,0006,0997.5,+35.5,008,0109,1629208444,4.051 00,0004,0006,0997.3,+35.5,010,0108,1629208744,4.048 00,0004,0006,0997.2,+35.7,011,0126,1629209044,4.047 00,0003,0005,0997.1,+35.8,012,0108,1629209344,4.043 00,0003,0005,0997.5,+35.3,011,0109,1629209644,4.036 00,0004,0006,0997.4,+35.2,011,0118,1629209944,4.034 00,0004,0006,0997.2,+35.0,013,0106,1629210244,4.089 00,0004,0006,0997.3,+35.1,013,0103,1629210544,4.169 00,0003,0005,0997.5,+35.2,014,0113,1629210844,4.168 00,0004,0006,0997.0,+34.9,016,0118,1629211444,4.156 00,0006,0008,0997.1,+34.7,016,0110,1629211744,4.164 00,0005,0007,0997.3,+34.8,015,0119,1629212044,4.148 00,0005,0007,0997.0,+34.8,016,0116,1629212344,4.142 00,0004,0006,0997.0,+34.6,016,0102,1629212644,4.175 00,0005,0007,0997.1,+34.5,016,0123,1629212944,4.133 00,0006,0008,0996.8,+34.4,016,0090,1629213244,4.129 00,0005,0007,0996.8,+34.4,016,0123,1629213544,4.121 00,0004,0006,0997.1,+34.3,017,0107,1629213844,4.22 00,0002,0003,0997.1,+34.1,017,0121,1629214144,4.261 00,0004,0006,0997.1,+34.0,017,0103,1629214444,4.255 00,0004,0006,0996.8,+33.8,018,0104,1629214744,4.248 00,0005,0007,0996.7,+33.7,019,0098,1629215044,4.249 00,0005,0007,0997.0,+33.5,018,0131,1629215344,4.281 00,0005,0007,0997.0,+33.4,018,0139,1629215644,4.24 00,0005,0007,0996.8,+33.4,017,0111,1629215944,4.234 00,0005,0007,0997.1,+33.2,018,0099,1629216244,4.226 00,0004,0006,0996.9,+33.0,019,0100,1629216544,4.221 00,0005,0007,0997.1,+32.7,019,0101,1629216844,4.216 00,0005,0007,0997.1,+32.6,020,0113,1629217144,4.252 00,0005,0007,0997.1,+32.3,020,0125,1629217444,4.263 00,0004,0006,0997.4,+32.1,020,0107,1629217744,4.349 00,0005,0007,0997.0,+31.8,021,0115,1629218044,4.34 00,0005,0007,0996.9,+31.5,021,0104,1629218344,4.337 00,0004,0006,0997.3,+31.3,022,0103,1629218644,4.33 00,0004,0006,0996.9,+30.8,023,0106,1629218944,4.325 00,0004,0006,0997.0,+30.7,022,0107,1629219244,4.318 00,0005,0007,0997.0,+30.3,023,0103,1629219544,4.319 00,0005,0007,0997.3,+30.5,023,0106,1629219844,4.317 00,0006,0008,0997.2,+30.1,024,0108,1629220144,4.306 00,0006,0008,0997.5,+29.6,028,0127,1629220744,4.293 00,0003,0005,0997.5,+29.2,030,0124,1629221044,4.345 00,0008,0011,0997.8,+29.2,032,0123,1629221344,4.426 00,0005,0007,0997.8,+29.0,034,0116,1629221644,4.425 00,0006,0008,0997.8,+28.8,035,0135,1629221944,4.416 00,0006,0008,0997.7,+28.1,037,0115,1629222844,4.398 00,0005,0007,0997.8,+28.0,038,0122,1629223144,4.393 00,0006,0008,0998.0,+27.8,038,0112,1629223444,4.387 00,0005,0007,0998.1,+27.5,039,0110,1629223744,4.381 00,0007,0010,0997.9,+27.5,039,0114,1629224044,4.375 00,0006,0008,0998.0,+27.4,040,0103,1629224344,4.371 00,0009,0012,0998.0,+27.4,040,0116,1629224644,4.42 00,0005,0007,0998.3,+27.3,040,0100,1629224944,4.501 00,0006,0008,0998.3,+27.2,040,0128,1629225244,4.499 00,0007,0010,0998.1,+27.0,041,0100,1629225544,4.49 00,0006,0008,0998.3,+26.8,041,0107,1629225844,4.484 00,0006,0008,0998.1,+26.8,041,0109,1629226144,4.484 00,0005,0007,0998.0,+26.6,042,0132,1629226444,4.473 00,0007,0010,0998.3,+26.5,042,0112,1629226744,4.455 00,0005,0007,0998.3,+26.4,042,0120,1629227044,4.465 00,0006,0008,0998.2,+26.1,043,0104,1629227344,4.453 00,0006,0008,0998.3,+26.0,044,0123,1629227644,4.444 00,0006,0008,0998.5,+25.9,044,0112,1629227944,4.438 00,0005,0007,0998.5,+25.5,045,0102,1629228544,4.573 00,0005,0007,0998.2,+25.4,046,0127,1629228844,4.57 00,0005,0007,0998.3,+25.2,046,0107,1629229144,4.561 00,0006,0008,0998.4,+25.0,047,0124,1629229444,4.557 00,0006,0008,0998.6,+24.7,048,0110,1629229744,4.547 00,0006,0008,0998.1,+24.5,049,0123,1629230044,4.543 00,0006,0008,0998.6,+24.9,047,0098,1629230344,4.537 00,0007,0010,0998.5,+24.4,049,0112,1629230644,4.541 00,0009,0012,0998.3,+24.2,050,0106,1629230944,4.525 00,0006,0008,0998.5,+24.4,048,0125,1629231244,4.518 00,0006,0008,0998.3,+24.5,048,0112,1629231544,4.508 00,0008,0011,0998.5,+24.2,050,0136,1629231844,4.563 00,0006,0008,0998.3,+23.9,051,0112,1629232444,4.642 00,0004,0006,0998.4,+23.6,052,0103,1629232744,4.638 00,0006,0008,0998.2,+23.8,051,0096,1629233044,4.679 00,0007,0010,0998.2,+23.8,051,0102,1629233344,4.617 00,0006,0008,0998.1,+23.4,052,0122,1629233644,4.613 00,0007,0010,0998.1,+23.4,052,0115,1629233944,4.667 00,0005,0007,0998.2,+23.7,051,0109,1629234245,5.47 00,0005,0007,0998.7,+24.1,049,0098,1629234544,4.578 00,0008,0011,0998.3,+23.9,050,0109,1629234844,4.579 00,0006,0008,0998.4,+23.5,051,0106,1629235144,4.566 00,0006,0008,0998.2,+23.6,051,0129,1629235444,4.617 00,0005,0007,0998.5,+23.6,051,0094,1629235744,4.702 00,0005,0007,0998.5,+23.3,053,0106,1629236044,4.695 00,0006,0008,0998.1,+22.8,054,0104,1629236344,4.689 00,0006,0008,0998.3,+22.7,054,0110,1629236644,4.683 00,0006,0008,0998.5,+22.2,056,0103,1629236944,4.676 00,0006,0008,0998.7,+22.2,056,0123,1629237544,4.661 00,0007,0010,0998.4,+22.3,055,0122,1629237844,4.656 00,0006,0008,0998.5,+22.3,055,0111,1629238144,4.652 00,0007,0010,0998.6,+22.1,056,0097,1629238744,4.635 00,0004,0006,0998.4,+21.9,057,0138,1629239044,4.689 00,0007,0010,0998.5,+22.1,055,0117,1629239344,4.773 00,0006,0008,0998.7,+21.9,056,0126,1629239944,4.761 00,0006,0008,0998.6,+22.0,056,0097,1629240244,4.748 00,0006,0008,0998.7,+22.1,056,0116,1629240544,4.744 00,0005,0007,0998.8,+22.0,056,0114,1629240844,4.738 00,0007,0010,0998.6,+22.3,056,0126,1629241144,4.736 00,0007,0010,0999.0,+22.2,056,0117,1629241444,4.724 00,0006,0008,0998.8,+22.2,057,0113,1629241744,4.716 00,0005,0007,0999.0,+22.1,057,0113,1629242044,4.71 00,0006,0008,0998.8,+22.2,057,0106,1629242344,4.708 00,0007,0010,0998.9,+22.1,058,0106,1629242644,4.756 00,0007,0010,0998.7,+22.2,057,0108,1629242944,4.839 00,0008,0011,0998.9,+22.1,058,0122,1629243244,4.829 00,0007,0010,0999.2,+21.8,059,0099,1629243544,4.825 00,0007,0010,0999.3,+21.7,059,0118,1629243844,4.815 00,0009,0012,0999.3,+21.8,059,0108,1629244144,4.811 00,0007,0010,0999.2,+21.5,059,0105,1629244444,4.804 00,0006,0008,0999.1,+21.4,059,0116,1629244744,4.804 00,0007,0010,0999.0,+21.3,060,0121,1629245044,4.789 00,0007,0010,0999.2,+21.3,060,0089,1629245344,4.785 00,0007,0010,0999.3,+21.2,060,0116,1629245644,4.779 00,0009,0012,0999.3,+21.0,061,0109,1629245944,4.771 00,0008,0011,0999.7,+20.8,062,0110,1629246544,4.909 00,0006,0008,0999.7,+20.9,061,0119,1629246844,4.899 00,0007,0010,0999.5,+20.8,062,0103,1629247144,4.893 00,0006,0008,0999.5,+20.5,063,0105,1629247444,4.888 00,0006,0008,0999.4,+20.4,062,0109,1629247744,4.894 00,0007,0010,0999.5,+20.4,062,0095,1629248044,4.87 00,0008,0011,0999.4,+20.4,062,0116,1629248344,4.867 00,0008,0011,0999.4,+20.3,062,0120,1629248644,4.858 00,0006,0008,0999.4,+20.2,062,0115,1629248944,4.854 00,0008,0011,0999.3,+20.3,062,0115,1629249244,4.846 00,0007,0010,0999.1,+20.3,062,0128,1629249544,4.837 00,0007,0010,0999.3,+20.4,062,0110,1629249844,4.892 00,0008,0011,0999.5,+20.4,062,0118,1629250444,4.968 00,0007,0010,0999.6,+20.4,062,0113,1629250744,4.959 00,0008,0011,0999.2,+20.4,062,0098,1629251044,4.953 00,0008,0011,0999.4,+20.2,062,0110,1629251644,4.94 00,0010,0013,0999.3,+20.3,062,0116,1629251944,4.934 00,0011,0015,0999.1,+19.9,065,0103,1629252544,4.919 00,0006,0008,0999.5,+19.8,065,0136,1629252844,4.92 00,0009,0012,0999.4,+19.8,065,0134,1629253444,4.961 00,0008,0011,0999.8,+19.9,065,0112,1629253745,5.041 00,0008,0011,0999.5,+19.7,066,0110,1629254045,5.05 00,0008,0011,0999.9,+19.3,068,0105,1629254645,5.031 00,0009,0012,0999.9,+19.0,068,0115,1629254945,5.031 00,0007,0010,1000.2,+19.1,068,0088,1629255245,5.013 00,0008,0011,0999.9,+18.8,068,0118,1629255545,5.002 00,0009,0012,1000.2,+19.0,068,0093,1629255844,4.997 00,0008,0011,1000.0,+19.2,068,0115,1629256145,5.01 00,0006,0008,1000.1,+19.0,069,0102,1629256744,4.979 00,0011,0015,1000.3,+19.0,069,0116,1629257045,5.029 00,0008,0011,1000.3,+18.4,072,0129,1629257345,5.113 00,0009,0012,1000.4,+18.0,074,0116,1629257645,5.105 00,0006,0008,1000.6,+18.0,071,0110,1629257945,5.096 00,0008,0011,1000.5,+17.9,070,0097,1629258245,5.09 00,0008,0011,1000.8,+18.2,070,0089,1629258545,5.084 00,0008,0011,1000.7,+18.0,072,0117,1629258845,5.081 00,0007,0010,1000.8,+18.3,071,0119,1629259145,5.074 00,0008,0011,1000.8,+18.5,071,0119,1629259445,5.066 00,0011,0015,1000.7,+19.1,069,0114,1629259745,5.061 00,0009,0012,1000.7,+18.8,069,0118,1629260045,5.052 00,0010,0013,1000.5,+19.0,069,0100,1629260345,5.044 00,0007,0010,1000.6,+18.7,070,0122,1629260645,5.099 00,0007,0010,1000.3,+19.7,067,0111,1629260945,5.21 00,0009,0012,1000.3,+19.7,066,0099,1629261245,5.17 00,0008,0011,1000.5,+20.4,064,0112,1629261845,5.157 00,0013,0017,1000.6,+20.2,066,0115,1629262145,5.154 00,0008,0011,1000.9,+20.7,064,0110,1629262445,5.147 00,0008,0011,1000.5,+20.9,065,0096,1629263045,5.134 00,0006,0008,1000.7,+21.0,064,0098,1629263345,5.123 00,0006,0008,1000.7,+22.1,060,0103,1629263645,5.12 00,0007,0010,1000.8,+22.2,061,0095,1629263945,5.111 00,0009,0012,1000.8,+23.6,057,0112,1629264545,5.246 00,0010,0013,1000.5,+24.1,057,0113,1629264845,5.24 00,0010,0013,1000.6,+24.3,055,0113,1629265145,5.229 00,0008,0011,1000.7,+24.6,054,0124,1629265445,5.225 00,0012,0016,1000.4,+23.8,056,0097,1629265745,5.221 00,0008,0011,1000.9,+24.0,055,0124,1629266045,5.213 00,0005,0007,1000.5,+24.2,055,0114,1629266345,5.205 00,0006,0008,1000.4,+24.7,054,0110,1629266645,5.206 00,0006,0008,1000.3,+25.4,052,0110,1629266945,5.192 00,0010,0013,1000.4,+24.6,054,0112,1629267245,5.188 00,0008,0011,1000.6,+24.6,053,0115,1629267545,5.18 00,0008,0011,1000.5,+24.9,053,0108,1629267845,5.23 00,0007,0010,1000.8,+24.5,054,0112,1629268445,5.305 00,0007,0010,1001.1,+24.0,056,0116,1629268745,5.302 00,0018,0024,1000.9,+24.2,055,0114,1629269045,5.292 00,0007,0010,1000.8,+24.0,055,0105,1629269645,5.282 00,0008,0011,1001.0,+24.2,055,0111,1629269945,5.274 00,0007,0010,1001.0,+23.8,056,0110,1629270545,5.26 00,0007,0010,1000.7,+24.3,055,0123,1629270845,5.271 00,0008,0011,1000.9,+24.8,053,0118,1629271145,5.254 00,0009,0012,1000.8,+24.9,052,0125,1629271445,5.302 00,0007,0010,1001.1,+24.9,053,0114,1629271745,5.383 00,0008,0011,1001.1,+24.6,054,0107,1629272045,5.373 00,0009,0012,1001.3,+24.5,053,0105,1629272645,5.365 00,0007,0010,1001.4,+24.6,053,0112,1629272945,5.357 00,0008,0011,1001.3,+24.5,054,0115,1629273245,5.35 00,0007,0010,1001.1,+24.4,053,0118,1629273545,5.342 00,0007,0010,1001.1,+24.3,053,0090,1629273845,5.337 00,0007,0010,1001.1,+24.3,053,0130,1629274145,5.353 00,0008,0011,1001.3,+24.2,054,0121,1629274445,5.321 00,0006,0008,1001.4,+23.8,055,0122,1629275045,5.37 00,0006,0008,1001.4,+23.5,055,0123,1629275345,5.452 00,0009,0012,1001.0,+23.6,055,0120,1629275645,5.471 00,0007,0010,1001.3,+23.5,056,0108,1629275945,5.439 00,0006,0008,1001.2,+23.2,057,0116,1629276245,5.435 00,0007,0010,1001.3,+23.3,056,0116,1629277145,5.415 00,0006,0008,1001.2,+23.3,055,0114,1629277445,5.406 00,0007,0010,1001.3,+23.5,054,0110,1629278045,5.394 00,0010,0013,1001.0,+23.7,055,0127,1629278345,5.394 00,0007,0010,1001.3,+23.7,054,0114,1629278645,5.442 00,0008,0011,1001.1,+23.9,054,0109,1629278945,5.53 00,0005,0007,1001.0,+23.7,055,0113,1629279245,5.513 00,0009,0012,1001.1,+23.4,055,0109,1629279545,5.511 00,0006,0008,1001.4,+23.3,054,0110,1629279845,5.504 00,0007,0010,1001.3,+23.1,055,0123,1629280145,5.496 00,0005,0007,1001.4,+22.7,055,0113,1629280445,5.488 00,0007,0010,1001.3,+22.8,055,0107,1629280745,5.485 00,0006,0008,1001.1,+22.7,055,0102,1629281045,5.475 00,0005,0007,1001.0,+22.7,055,0104,1629281345,5.469 00,0004,0006,1001.0,+22.5,055,0115,1629281645,5.461 00,0009,0012,1001.0,+22.8,056,0107,1629282545,5.592 00,0006,0008,1000.8,+22.8,054,0117,1629282845,5.586 00,0006,0008,1001.0,+23.2,055,0107,1629283145,5.577 00,0008,0011,1001.0,+23.0,055,0116,1629283445,5.569 00,0006,0008,1000.8,+23.2,054,0111,1629283745,5.566 00,0008,0011,1000.8,+23.0,054,0109,1629284045,5.56 00,0006,0008,1000.9,+23.1,053,0107,1629284345,5.551 00,0006,0008,1000.9,+23.3,054,0114,1629284645,5.546 00,0008,0011,1000.8,+23.1,054,0121,1629284945,5.535 00,0005,0007,1000.7,+23.5,052,0105,1629285486,6.942 00,0007,0010,1000.6,+23.5,053,0118,1629285786,6.97 00,0008,0011,1000.3,+23.7,053,0103,1629286087,7.077 00,0009,0012,1000.5,+23.9,052,0122,1629286387,7.102 00,0006,0008,1000.6,+23.9,052,0117,1629286687,7.062 00,0005,0007,1000.4,+24.0,052,0124,1629286987,7.057 00,0006,0008,1000.5,+24.3,050,0118,1629287287,7.051 00,0008,0011,1000.1,+24.4,050,0098,1629287587,7.044 00,0007,0010,1000.0,+24.4,049,0126,1629287887,7.036 00,0009,0012,1000.2,+24.8,050,0096,1629288487,7.082 00,0007,0010,1000.3,+24.8,048,0117,1629288787,7.02 00,0007,0010,1000.3,+25.1,049,0110,1629289087,7.01 00,0008,0011,1000.0,+25.1,049,0104,1629289387,7.035 00,0006,0008,0999.8,+25.6,047,0105,1629289687,7.143 00,0007,0010,0999.7,+25.9,047,0110,1629289987,7.146 00,0006,0008,0999.5,+26.0,047,0108,1629290287,7.135 00,0007,0010,0999.7,+25.9,047,0103,1629290587,7.122 00,0007,0010,0999.5,+25.9,046,0119,1629290887,7.118 00,0006,0008,0999.4,+26.2,045,0118,1629291187,7.111 00,0005,0007,0999.6,+25.9,045,0128,1629291487,7.107 00,0007,0010,0999.4,+26.1,045,0115,1629291787,7.105 00,0006,0008,0999.2,+26.5,046,0099,1629292087,7.094 00,0006,0008,0999.3,+26.6,045,0101,1629292387,7.086 00,0006,0008,0999.2,+26.9,045,0104,1629292687,7.08 00,0006,0008,0998.9,+27.1,044,0127,1629293587,7.256 00,0007,0010,0998.9,+27.1,042,0105,1629293887,7.242 00,0007,0010,0999.1,+27.6,042,0115,1629294187,7.198 00,0005,0007,0998.9,+27.3,042,0112,1629294487,7.189 00,0009,0012,0998.8,+27.5,042,0107,1629294787,7.182 00,0006,0008,0998.8,+27.2,044,0125,1629295087,7.177 00,0006,0008,0998.9,+27.1,043,0116,1629295387,7.172 00,0006,0008,0998.6,+27.0,042,0099,1629295687,7.168 00,0005,0007,0998.7,+27.4,042,0126,1629295987,7.156 00,0007,0010,0998.5,+27.7,042,0115,1629296287,7.188 00,0007,0010,0998.5,+27.3,043,0125,1629296587,7.172 00,0007,0010,0998.7,+27.8,041,0114,1629296887,7.292 00,0007,0010,0998.6,+27.8,042,0111,1629297187,7.285 00,0006,0008,0998.4,+27.5,041,0115,1629297487,7.274 00,0006,0008,0998.4,+27.6,041,0130,1629297787,7.265 00,0006,0008,0998.1,+27.5,042,0116,1629298387,7.268 00,0006,0008,0998.2,+27.6,042,0101,1629298687,7.252 00,0007,0010,0998.2,+27.8,041,0118,1629298987,7.242 00,0006,0008,0998.3,+27.7,041,0114,1629299287,7.236 00,0006,0008,0998.3,+27.6,041,0098,1629299587,7.23 00,0007,0010,0998.3,+27.8,041,0096,1629299887,7.223 00,0007,0010,0998.4,+27.7,042,0110,1629300187,7.246 00,0007,0010,0998.6,+27.7,041,0107,1629300487,7.361 00,0010,0013,0998.3,+27.9,042,0104,1629300787,7.351 00,0007,0010,0998.3,+27.8,041,0106,1629301087,7.349 00,0007,0010,0998.5,+27.8,042,0126,1629301387,7.349 00,0010,0013,0998.5,+27.7,042,0102,1629301687,7.332 00,0008,0011,0998.6,+27.7,043,0112,1629301987,7.327 00,0008,0011,0998.3,+27.5,043,0101,1629302287,7.32 00,0007,0010,0998.2,+27.4,044,0097,1629302587,7.316 00,0007,0010,0998.6,+27.4,045,0098,1629302887,7.309 00,0009,0012,0998.3,+27.2,045,0091,1629303187,7.304 00,0011,0015,0998.5,+27.0,045,0111,1629303487,7.297 00,0008,0011,0998.6,+27.0,045,0129,1629303787,7.321 00,0008,0011,0998.6,+26.5,048,0097,1629304387,7.425 00,0008,0011,0998.9,+26.3,049,0127,1629304687,7.42 00,0010,0013,0998.5,+26.2,049,0113,1629304987,7.411 00,0011,0015,0998.7,+25.9,049,0101,1629305287,7.405 00,0008,0011,0998.7,+25.9,050,0116,1629305587,7.4 00,0010,0013,0998.8,+25.7,050,0108,1629305887,7.394 00,0013,0017,0998.6,+25.4,051,0120,1629306187,7.426 00,0013,0017,0998.7,+25.4,052,0103,1629306487,7.377 00,0010,0013,0998.8,+25.2,053,0110,1629306787,7.405 00,0011,0015,0998.8,+25.0,054,0101,1629307087,7.368 00,0013,0017,0998.5,+24.7,055,0112,1629307387,7.431 00,0013,0017,0998.6,+24.6,056,0123,1629307687,7.499 00,0019,0026,0998.6,+24.4,056,0109,1629307987,7.495 00,0016,0022,0998.4,+24.4,056,0135,1629308287,7.489 00,0017,0023,0998.7,+23.7,060,0114,1629308587,7.484 00,0013,0017,0998.9,+23.7,059,0107,1629308887,7.473 00,0013,0017,0999.1,+23.5,060,0104,1629309187,7.468 00,0017,0023,0998.8,+23.4,060,0109,1629309487,7.461 00,0019,0026,0999.1,+22.7,063,0121,1629310087,7.451 00,0015,0021,0999.3,+22.5,064,0130,1629310387,7.445 00,0012,0016,0999.3,+22.6,063,0093,1629310687,7.437 00,0015,0021,0999.0,+22.7,063,0105,1629310987,7.458 00,0015,0021,0999.3,+22.5,063,0090,1629311287,7.569 00,0014,0018,0999.3,+22.4,064,0112,1629311587,7.608 00,0011,0015,0999.6,+21.9,065,0094,1629312187,7.549 00,0014,0018,0999.5,+21.8,066,0099,1629312487,7.534 00,0012,0016,0999.9,+21.7,066,0105,1629312787,7.527 00,0010,0013,0999.5,+21.2,068,0103,1629313087,7.519 00,0011,0015,0999.8,+21.6,065,0096,1629313387,7.514 00,0010,0013,0999.9,+20.9,068,0107,1629313687,7.505 00,0010,0013,0999.7,+21.3,064,0103,1629314287,7.49 00,0009,0012,0999.7,+21.0,066,0106,1629314587,7.516 00,0009,0012,0999.8,+21.2,066,0122,1629314887,7.627 00,0011,0015,0999.8,+21.4,066,0097,1629315187,7.618 00,0010,0013,1000.1,+21.3,066,0103,1629315487,7.613 00,0009,0012,1000.3,+21.2,068,0112,1629315787,7.608 00,0009,0012,1000.3,+21.7,067,0112,1629316087,7.6 00,0009,0012,1000.4,+21.3,067,0123,1629316387,7.592 00,0010,0013,1000.5,+21.3,066,0138,1629316687,7.587 00,0012,0016,1000.4,+21.6,066,0124,1629316987,7.583 00,0009,0012,1000.9,+21.8,067,0119,1629317287,7.574 00,0015,0021,1000.8,+21.5,072,0110,1629317587,7.567 00,0013,0017,1000.8,+21.6,072,0127,1629317887,7.561 00,0009,0012,1001.2,+22.0,061,0116,1629318187,7.584 00,0007,0010,1001.2,+21.8,062,0098,1629318487,7.698 00,0007,0010,1001.5,+21.5,064,0101,1629318787,7.69 00,0009,0012,1001.7,+21.1,067,0119,1629319087,7.68 00,0007,0010,1001.5,+21.0,068,0123,1629319387,7.674 00,0007,0010,1001.7,+20.7,069,0117,1629319687,7.666 00,0008,0011,1001.5,+20.5,068,0109,1629319987,7.659 00,0007,0010,1002.1,+20.1,073,0123,1629320587,7.649 00,0007,0010,1001.9,+19.8,075,0114,1629321187,7.633 00,0009,0012,1002.1,+19.6,074,0128,1629321487,7.626 00,0009,0012,1002.1,+19.9,077,0121,1629322087,7.761 00,0006,0008,1002.3,+19.6,077,0129,1629322387,7.757 00,0009,0012,1002.2,+19.9,075,0110,1629322687,7.747 00,0010,0013,1002.2,+19.6,077,0128,1629323587,7.731 00,0007,0010,1002.6,+19.4,078,0093,1629323887,7.721 00,0008,0011,1002.7,+19.4,079,0115,1629324187,7.715 00,0010,0013,1002.5,+19.4,079,0128,1629324487,7.707 00,0008,0011,1002.7,+19.3,081,0103,1629324787,7.703 00,0007,0010,1002.5,+19.3,080,0109,1629325087,7.697 00,0012,0016,1002.9,+19.5,079,0100,1629325387,7.718 00,0008,0011,1002.4,+19.2,080,0096,1629325687,7.835 00,0008,0011,1002.5,+19.2,081,0116,1629325987,7.824 00,0010,0013,1002.7,+19.0,082,0120,1629326887,7.811 00,0008,0011,1002.5,+18.8,083,0120,1629327187,7.8 00,0009,0012,1002.4,+19.0,082,0105,1629327487,7.795 00,0008,0011,1002.6,+19.2,081,0116,1629327787,7.789 00,0009,0012,1002.9,+19.0,082,0108,1629328087,7.779 00,0011,0015,1002.7,+19.1,083,0099,1629328387,7.779 00,0010,0013,1002.7,+19.0,084,0108,1629328687,7.766 00,0011,0015,1002.9,+19.2,083,0108,1629329287,7.901 00,0011,0015,1002.9,+19.2,082,0107,1629329587,7.894 00,0010,0013,1002.8,+19.2,083,0111,1629329887,7.889 00,0015,0021,1002.7,+19.4,082,0131,1629330187,7.882 00,0011,0015,1002.6,+19.4,083,0111,1629330787,7.88 00,0009,0012,1003.0,+19.5,083,0116,1629331087,7.862 00,0010,0013,1002.9,+19.6,081,0122,1629331387,7.854 00,0005,0007,1003.0,+19.1,080,0101,1629331987,7.841 00,0006,0008,1003.0,+18.9,080,0107,1629332287,7.844 00,0006,0008,1003.0,+18.8,080,0101,1629332587,7.86 00,0005,0007,1003.0,+18.7,079,0104,1629332887,7.971 00,0005,0007,1003.3,+18.7,078,0112,1629333187,7.962 00,0005,0007,1003.3,+18.6,078,0120,1629333487,7.965 00,0005,0007,1003.4,+18.6,078,0099,1629333787,7.95 00,0006,0008,1003.1,+18.6,079,0106,1629334087,7.944 00,0007,0010,1003.1,+18.3,082,0106,1629334987,7.925 00,0005,0007,1003.1,+18.3,082,0096,1629335287,7.917 00,0006,0008,1003.0,+18.2,083,0118,1629335587,7.92 00,0005,0007,1003.2,+18.2,083,0122,1629336187,7.931 00,0007,0010,1003.1,+18.3,082,0109,1629336488,8.038 00,0004,0006,1003.1,+18.3,083,0105,1629336788,8.036 00,0005,0007,1003.2,+18.3,082,0092,1629337088,8.029 00,0007,0010,1003.2,+18.4,081,0109,1629337388,8.019 00,0006,0008,1003.0,+18.4,081,0113,1629337688,8.015 00,0005,0007,1003.2,+18.5,080,0118,1629337988,8.006 00,0005,0007,1002.9,+18.5,080,0125,1629338288,8.003 00,0005,0007,1003.1,+18.4,081,0111,1629338587,7.995 00,0005,0007,1002.9,+18.4,080,0105,1629338887,7.987 00,0007,0010,1002.8,+18.4,079,0119,1629339187,7.983 00,0005,0007,1003.3,+18.7,079,0126,1629339487,7.975 00,0006,0008,1003.0,+18.5,080,0116,1629339787,7.999 00,0005,0007,1003.2,+18.4,080,0094,1629340088,8.112 00,0005,0007,1003.1,+18.5,080,0103,1629340388,8.102 00,0006,0008,1003.3,+18.7,079,0117,1629340688,8.098 00,0005,0007,1003.6,+18.7,079,0099,1629340988,8.091 00,0005,0007,1003.5,+18.8,079,0085,1629341288,8.086 00,0006,0008,1003.4,+18.7,079,0102,1629341588,8.076 00,0005,0007,1003.4,+18.6,079,0106,1629342188,8.065 00,0006,0008,1003.5,+18.7,079,0100,1629342488,8.058 00,0008,0011,1003.7,+18.4,081,0120,1629343388,8.068 00,0007,0010,1003.5,+18.4,081,0129,1629343688,8.177 00,0007,0010,1003.6,+18.4,081,0096,1629344288,8.166 00,0008,0011,1003.5,+18.4,082,0105,1629344588,8.163 00,0005,0007,1003.6,+18.4,083,0101,1629345188,8.149 00,0005,0007,1003.6,+18.3,083,0118,1629345488,8.141 00,0006,0008,1003.8,+18.3,083,0109,1629345788,8.138 00,0006,0008,1003.9,+18.3,082,0119,1629346088,8.128 00,0005,0007,1004.1,+18.3,082,0122,1629346388,8.123 00,0005,0007,1003.9,+18.4,082,0126,1629346688,8.116 00,0005,0007,1004.2,+18.4,081,0095,1629346988,8.142 00,0004,0006,1003.9,+18.3,081,0107,1629347288,8.251 00,0004,0006,1004.0,+18.2,081,0101,1629347588,8.243 00,0004,0006,1004.3,+18.3,081,0101,1629347888,8.239 00,0004,0006,1004.0,+18.2,081,0108,1629348188,8.231 00,0004,0006,1004.0,+18.2,081,0105,1629348488,8.244 00,0005,0007,1004.1,+18.2,081,0117,1629348788,8.219 00,0004,0006,1004.1,+18.2,081,0121,1629349088,8.214 00,0005,0007,1004.5,+18.5,080,0121,1629349388,8.208 00,0004,0006,1004.1,+18.3,081,0127,1629349688,8.219 00,0005,0007,1004.2,+18.3,081,0133,1629349988,8.193 00,0003,0005,1004.2,+18.3,080,0111,1629350288,8.186 00,0004,0006,1004.2,+18.3,081,0114,1629350588,8.21 00,0004,0006,1004.5,+18.4,081,0114,1629350888,8.322 00,0005,0007,1004.5,+18.9,079,0092,1629351788,8.301 00,0005,0007,1004.4,+19.1,079,0117,1629352088,8.312 00,0004,0006,1004.5,+18.8,080,0133,1629352388,8.292 00,0005,0007,1004.7,+18.9,081,0111,1629352688,8.301 00,0004,0006,1004.5,+19.1,080,0119,1629352988,8.278 00,0003,0005,1004.1,+18.9,075,0127,1629353288,8.267 00,0004,0006,1004.3,+19.0,072,0115,1629353888,8.257 00,0003,0005,1004.4,+19.1,073,0121,1629354188,8.281 00,0004,0006,1004.5,+19.0,073,0120,1629354488,8.39 00,0005,0007,1004.6,+19.1,074,0127,1629354788,8.385 00,0007,0010,1004.4,+19.2,073,0123,1629355088,8.378 00,0003,0005,1004.5,+19.1,072,0098,1629355388,8.369 00,0004,0006,1004.6,+19.3,073,0101,1629355688,8.367 00,0005,0007,1004.7,+19.3,073,0127,1629355988,8.36 00,0004,0006,1004.6,+19.5,072,0114,1629356288,8.352 00,0005,0007,1004.2,+20.8,069,0124,1629356888,8.361 00,0004,0006,1004.3,+21.4,066,0116,1629357188,8.331 00,0004,0006,1004.4,+21.8,062,0109,1629357488,8.324 00,0004,0006,1004.8,+21.4,061,0117,1629358088,8.459 00,0005,0007,1004.7,+21.7,061,0113,1629358388,8.451 00,0004,0006,1004.5,+22.0,058,0111,1629358988,8.438 00,0004,0006,1004.8,+22.1,057,0118,1629359288,8.432 00,0004,0006,1004.6,+22.2,054,0108,1629359888,8.421 00,0004,0006,1004.2,+22.2,053,0092,1629360188,8.413 00,0006,0008,1004.5,+22.6,053,0113,1629360488,8.406 00,0006,0008,1004.3,+22.3,055,0108,1629360788,8.396 00,0001,0002,1004.3,+22.4,053,0099,1629361088,8.401 00,0004,0006,1004.1,+23.3,052,0102,1629361388,8.415 00,0003,0005,1003.9,+23.5,050,0107,1629361988,8.521 00,0005,0007,1004.1,+23.6,049,0105,1629362288,8.542 00,0005,0007,1004.4,+23.2,049,0101,1629363188,8.494 00,0004,0006,1004.6,+23.1,050,0093,1629363488,8.487 00,0005,0007,1004.3,+23.4,050,0119,1629363788,8.481 00,0004,0006,1004.0,+23.5,050,0093,1629364088,8.473 00,0005,0007,1004.2,+24.0,047,0115,1629364388,8.469 00,0004,0006,1004.1,+24.0,049,0110,1629364688,8.461 00,0005,0007,1004.3,+24.5,048,0107,1629364988,8.483 00,0005,0007,1004.0,+24.4,049,0107,1629365288,8.595 00,0005,0007,1004.2,+25.1,046,0106,1629365588,8.588 00,0005,0007,1004.2,+24.1,047,0112,1629365888,8.582 00,0007,0010,1004.3,+24.1,049,0102,1629366188,8.575 00,0004,0006,1004.0,+24.6,050,0092,1629366488,8.571 00,0004,0006,1004.0,+24.7,047,0100,1629366788,8.563 00,0004,0006,1004.3,+24.8,045,0108,1629367088,8.56 00,0003,0005,1004.0,+24.7,044,0110,1629367388,8.551 00,0003,0005,1004.0,+25.4,043,0111,1629367688,8.545 00,0004,0006,1004.1,+25.1,043,0121,1629367988,8.537 00,0004,0006,1003.9,+25.0,044,0124,1629368288,8.53 00,0005,0007,1003.8,+25.6,044,0109,1629368888,8.666 00,0003,0005,1003.9,+25.7,044,0127,1629369188,8.66 00,0005,0007,1003.7,+25.1,041,0096,1629369488,8.654 00,0004,0006,1003.6,+26.2,043,0111,1629369788,8.646 00,0004,0006,1003.5,+25.9,039,0112,1629370088,8.641 00,0004,0006,1003.8,+25.5,040,0104,1629370388,8.633 00,0005,0007,1003.6,+26.4,039,0115,1629370688,8.626 00,0002,0003,1003.7,+25.6,041,0117,1629370988,8.618 00,0004,0006,1003.5,+25.2,041,0109,1629371288,8.617 00,0005,0007,1003.8,+25.8,040,0101,1629371588,8.605 00,0003,0005,1003.4,+25.4,043,0126,1629371888,8.602 00,0004,0006,1003.2,+26.5,037,0091,1629372188,8.628 00,0002,0003,1003.3,+26.2,038,0116,1629372488,8.764 00,0004,0006,1003.6,+26.3,038,0119,1629373088,8.721 00,0003,0005,1003.3,+26.0,040,0109,1629373388,8.718 00,0003,0005,1003.3,+25.8,040,0093,1629373688,8.71 00,0005,0007,1003.1,+25.4,040,0115,1629374288,8.698 00,0003,0005,1002.9,+26.0,037,0101,1629374588,8.693 00,0002,0003,1003.1,+25.7,040,0093,1629374888,8.684 00,0004,0006,1003.1,+25.7,038,0107,1629375188,8.679 00,0004,0006,1003.1,+25.4,040,0127,1629375488,8.67 00,0005,0007,1002.9,+25.0,039,0124,1629375788,8.695 00,0004,0006,1002.6,+26.1,037,0115,1629376088,8.803 00,0004,0006,1002.5,+26.2,039,0117,1629376388,8.796 00,0003,0005,1002.7,+26.1,037,0111,1629376688,8.791 00,0007,0010,1002.7,+25.8,039,0099,1629377588,8.772 00,0004,0006,1002.6,+26.1,039,0119,1629377888,8.766 00,0006,0008,1002.8,+26.3,038,0122,1629378188,8.758 00,0003,0005,1002.4,+26.2,038,0092,1629378488,8.754 00,0004,0006,1002.7,+26.7,037,0107,1629378788,8.748 00,0003,0005,1002.7,+25.7,038,0107,1629379088,8.738 00,0004,0006,1002.7,+26.7,036,0099,1629379388,8.762 00,0004,0006,1002.5,+26.8,035,0113,1629379688,8.877 00,0004,0006,1002.5,+26.9,035,0104,1629379988,8.866 00,0005,0007,1002.7,+26.7,037,0097,1629380288,8.86 00,0005,0007,1002.5,+27.1,036,0111,1629380588,8.859 00,0002,0003,1002.6,+26.6,038,0100,1629380888,8.848 00,0005,0007,1002.4,+26.7,038,0125,1629381188,8.841 00,0003,0005,1002.3,+26.4,037,0110,1629381788,8.829 00,0003,0005,1002.7,+26.3,036,0116,1629382088,8.825 00,0003,0005,1002.5,+26.5,036,0121,1629382388,8.817 00,0004,0006,1002.5,+26.8,036,0110,1629382688,8.811 00,0003,0005,1002.5,+26.6,037,0118,1629383288,8.954 00,0004,0006,1002.5,+27.1,035,0114,1629383588,8.942 00,0004,0006,1002.8,+26.4,036,0126,1629383888,8.932 00,0004,0006,1002.4,+26.4,036,0116,1629384188,8.927 00,0005,0007,1002.4,+26.2,036,0109,1629384488,8.918 00,0004,0006,1002.3,+26.1,037,0114,1629384788,8.953 00,0005,0007,1002.6,+25.9,037,0122,1629385088,8.908 00,0004,0006,1002.3,+26.1,036,0121,1629385388,8.903 00,0005,0007,1002.5,+25.8,037,0101,1629385688,8.894 00,0005,0007,1002.1,+26.0,037,0110,1629385988,8.926 00,0014,0018,1002.6,+26.2,036,0111,1629386288,8.881 00,0015,0021,1002.4,+26.3,037,0115,1629386588,8.91 00,0005,0007,1002.4,+26.1,038,0110,1629386889,9.016 00,0004,0006,1002.4,+26.5,036,0122,1629387189,9.009 00,0004,0006,1002.2,+25.6,037,0111,1629387489,9.042 00,0005,0007,1002.2,+26.0,037,0112,1629387789,9.008 00,0005,0007,1002.5,+26.0,038,0117,1629388088,8.99 00,0004,0006,1002.5,+25.5,039,0103,1629388388,8.988 00,0004,0006,1002.4,+26.0,037,0126,1629388689,9.014 00,0006,0008,1002.4,+25.3,039,0104,1629388988,8.973 00,0004,0006,1002.4,+25.1,040,0116,1629389288,8.968 00,0004,0006,1002.6,+25.0,039,0119,1629389588,8.965 00,0005,0007,1002.5,+25.0,039,0097,1629389888,8.952 00,0005,0007,1002.6,+24.8,041,0107,1629390188,8.976 00,0004,0006,1002.5,+24.6,041,0108,1629390489,9.086 00,0005,0007,1002.9,+24.9,040,0108,1629390789,9.082 00,0004,0006,1002.6,+24.3,041,0095,1629391089,9.074 00,0006,0008,1002.9,+24.3,042,0120,1629391389,9.069 00,0004,0006,1002.7,+24.1,042,0123,1629391689,9.063 00,0005,0007,1002.7,+24.0,043,0130,1629391989,9.056 00,0007,0010,1003.0,+23.8,044,0109,1629392289,9.054 00,0009,0012,1002.9,+23.5,046,0106,1629392589,9.044 00,0012,0016,1002.9,+23.3,048,0123,1629392889,9.036 00,0008,0011,1002.9,+23.1,048,0110,1629393189,9.029 00,0009,0012,1002.8,+22.7,050,0099,1629393489,9.024 00,0009,0012,1003.1,+22.4,052,0106,1629393789,9.044 00,0008,0011,1003.0,+22.3,052,0104,1629394089,9.155 00,0009,0012,1003.1,+21.6,054,0097,1629394389,9.157 00,0012,0016,1003.0,+22.0,054,0091,1629394689,9.142 00,0009,0012,1003.2,+21.9,053,0108,1629394989,9.134 00,0006,0008,1003.3,+21.6,054,0110,1629395289,9.13 00,0010,0013,1003.3,+21.2,057,0119,1629395589,9.12 00,0008,0011,1003.1,+20.9,057,0131,1629395889,9.115 00,0008,0011,1003.2,+21.0,056,0114,1629396189,9.113 00,0014,0018,1003.3,+20.6,058,0114,1629396489,9.105 00,0008,0011,1003.3,+20.7,057,0131,1629396789,9.096 00,0010,0013,1003.5,+20.1,060,0114,1629397089,9.089 00,0007,0010,1003.6,+19.8,061,0094,1629397389,9.113 00,0011,0015,1003.5,+19.6,061,0117,1629397689,9.224 00,0006,0008,1003.6,+19.8,060,0099,1629397989,9.216 00,0007,0010,1003.4,+19.7,061,0114,1629398289,9.209 00,0008,0011,1003.7,+19.3,061,0101,1629398589,9.204 00,0011,0015,1003.6,+18.7,065,0100,1629398889,9.197 00,0008,0011,1003.7,+18.4,066,0106,1629399189,9.194 00,0011,0015,1003.7,+18.4,064,0109,1629399489,9.181 00,0007,0010,1003.9,+18.2,066,0117,1629399789,9.178 00,0009,0012,1003.8,+18.6,064,0116,1629400089,9.171 00,0009,0012,1003.6,+18.3,066,0105,1629400389,9.166 00,0007,0010,1004.0,+18.2,067,0110,1629400689,9.156 00,0007,0010,1003.8,+18.1,067,0108,1629400989,9.182 00,0007,0010,1003.9,+18.2,065,0124,1629401289,9.302 00,0009,0012,1004.0,+17.5,069,0122,1629401589,9.288 00,0007,0010,1004.1,+17.9,067,0107,1629401889,9.285 00,0007,0010,1004.1,+16.9,069,0111,1629402489,9.267 00,0007,0010,1004.0,+17.2,068,0106,1629402789,9.266 00,0007,0010,1003.9,+17.0,069,0116,1629403089,9.255 00,0007,0010,1004.1,+16.8,069,0103,1629403389,9.245 00,0005,0007,1004.1,+16.4,068,0123,1629403989,9.233 00,0004,0006,1004.3,+16.2,070,0107,1629404289,9.232 00,0006,0008,1004.1,+16.2,070,0080,1629404589,9.265 00,0007,0010,1004.5,+16.3,069,0089,1629404889,9.361 00,0005,0007,1004.2,+16.3,069,0118,1629405189,9.356 00,0006,0008,1004.2,+15.8,071,0113,1629405489,9.351 00,0007,0010,1004.3,+16.0,070,0113,1629405789,9.349 00,0005,0007,1004.6,+15.9,071,0117,1629406089,9.336 00,0006,0008,1004.5,+15.7,073,0113,1629406389,9.328 00,0005,0007,1004.2,+15.7,071,0129,1629406689,9.325 00,0003,0005,1004.4,+15.6,071,0109,1629406989,9.32 00,0005,0007,1004.2,+15.4,071,0116,1629407289,9.308 00,0005,0007,1004.2,+15.4,071,0110,1629407589,9.294 00,0004,0006,1004.4,+15.2,072,0141,1629407889,9.285 00,0006,0008,1004.3,+15.5,070,0104,1629408189,9.311 00,0006,0008,1004.3,+15.4,070,0094,1629408489,9.421 00,0006,0008,1004.4,+15.0,072,0147,1629408789,9.417 00,0005,0007,1004.4,+14.8,074,0099,1629409089,9.407 00,0008,0011,1004.5,+14.9,073,0102,1629409389,9.404 00,0006,0008,1004.5,+14.9,072,0100,1629409689,9.396 00,0006,0008,1004.5,+14.9,072,0114,1629409989,9.392 00,0005,0007,1004.3,+14.8,073,0113,1629410289,9.386 00,0005,0007,1004.6,+14.8,072,0117,1629410589,9.376 00,0004,0006,1004.5,+14.8,072,0116,1629410889,9.374 00,0005,0007,1004.4,+14.4,074,0109,1629411189,9.366 00,0007,0010,1004.6,+14.1,074,0135,1629411789,9.386 00,0005,0007,1004.7,+14.3,073,0118,1629412089,9.495 00,0005,0007,1004.5,+14.1,074,0123,1629412389,9.489 00,0006,0008,1004.6,+14.2,074,0103,1629412689,9.483 00,0005,0007,1004.5,+14.3,074,0116,1629412989,9.477 00,0007,0010,1004.8,+13.9,077,0100,1629413289,9.473 00,0004,0006,1004.6,+13.8,076,0105,1629413589,9.466 00,0006,0008,1004.5,+13.7,073,0122,1629413889,9.467 00,0005,0007,1004.5,+13.7,074,0097,1629414189,9.452 00,0004,0006,1004.6,+13.8,074,0116,1629414489,9.45 00,0005,0007,1004.6,+13.5,075,0112,1629414789,9.443 00,0006,0008,1004.5,+13.7,074,0112,1629415089,9.435 00,0007,0010,1004.9,+13.6,075,0108,1629415389,9.46 00,0005,0007,1004.6,+13.2,075,0117,1629415689,9.571 00,0005,0007,1004.3,+12.7,076,0124,1629415989,9.564 00,0005,0007,1004.4,+12.7,075,0122,1629416289,9.557 00,0005,0007,1004.5,+12.7,077,0123,1629416589,9.553 00,0005,0007,1004.5,+12.8,078,0127,1629417189,9.54 00,0005,0007,1004.6,+13.0,077,0127,1629417489,9.532 00,0005,0007,1004.6,+13.0,077,0088,1629417789,9.526 00,0005,0007,1004.3,+12.7,078,0109,1629418089,9.522 00,0005,0007,1004.6,+12.8,077,0116,1629418389,9.515 00,0006,0008,1004.3,+12.6,077,0117,1629418689,9.51 00,0006,0008,1004.3,+12.6,078,0140,1629418989,9.538 00,0006,0008,1004.2,+13.1,077,0120,1629419289,9.647 00,0006,0008,1004.5,+13.1,077,0131,1629419589,9.641 00,0006,0008,1004.4,+12.8,078,0107,1629420189,9.627 00,0004,0006,1004.6,+13.0,076,0136,1629420489,9.625 00,0005,0007,1004.5,+12.7,077,0103,1629421089,9.614 00,0005,0007,1004.6,+12.6,076,0104,1629421389,9.608 00,0005,0007,1004.7,+12.6,076,0119,1629421689,9.601 00,0006,0008,1004.7,+12.2,077,0112,1629421989,9.594 00,0006,0008,1004.6,+12.4,076,0103,1629422289,9.591 00,0005,0007,1004.4,+11.9,078,0109,1629422589,9.612 00,0005,0007,1004.9,+12.3,077,0113,1629422889,9.723 00,0005,0007,1004.8,+12.3,077,0104,1629423189,9.721 00,0005,0007,1004.7,+12.2,078,0101,1629423489,9.712 00,0007,0010,1004.7,+12.1,078,0113,1629423789,9.707 00,0005,0007,1004.7,+11.9,078,0107,1629424089,9.701 00,0005,0007,1004.8,+11.8,079,0106,1629424389,9.699 00,0005,0007,1004.6,+11.4,078,0128,1629424689,9.691 00,0005,0007,1004.7,+11.5,078,0112,1629424989,9.684 00,0005,0007,1004.4,+11.6,078,0109,1629425289,9.677 00,0006,0008,1004.7,+11.8,079,0117,1629425589,9.673 00,0006,0008,1004.9,+11.9,079,0125,1629425889,9.667 00,0006,0008,1004.8,+12.0,078,0120,1629426189,9.69 00,0005,0007,1004.8,+11.8,079,0108,1629426489,9.806 00,0006,0008,1004.9,+11.9,079,0101,1629426789,9.797 00,0006,0008,1004.9,+11.7,080,0101,1629427089,9.793 00,0006,0008,1004.7,+11.7,079,0106,1629427389,9.787 00,0003,0005,1004.7,+11.4,077,0118,1629427989,9.777 00,0003,0005,1004.9,+11.2,078,0113,1629428289,9.771 00,0006,0008,1005.0,+11.2,078,0110,1629428589,9.767 00,0006,0008,1004.8,+11.0,078,0107,1629428889,9.761 00,0006,0008,1004.9,+11.2,078,0126,1629429189,9.753 00,0006,0008,1005.0,+11.2,079,0113,1629429489,9.75 00,0006,0008,1004.6,+11.1,080,0130,1629429789,9.772 00,0005,0007,1005.0,+11.3,079,0142,1629430089,9.888 00,0005,0007,1005.0,+11.2,079,0119,1629430389,9.882 00,0007,0010,1005.1,+11.2,079,0109,1629430689,9.874 00,0006,0008,1005.1,+11.0,078,0112,1629430989,9.869 00,0007,0010,1004.9,+11.2,078,0128,1629431289,9.863 00,0006,0008,1005.2,+11.3,078,0137,1629431589,9.854 00,0007,0010,1005.1,+11.8,077,0111,1629432189,9.844 00,0005,0007,1005.1,+11.7,077,0125,1629432489,9.842 00,0005,0007,1005.1,+11.5,077,0125,1629432789,9.834 00,0006,0008,1005.2,+11.9,077,0103,1629433089,9.831 00,0005,0007,1005.4,+12.2,076,0120,1629433389,9.859 00,0006,0008,1005.3,+12.8,077,0109,1629433689,9.961 00,0009,0012,1005.1,+14.4,071,0126,1629434589,9.946 00,0005,0007,1005.3,+14.6,071,0116,1629434889,9.939 00,0005,0007,1005.2,+15.3,070,0116,1629435189,9.93 00,0005,0007,1005.5,+15.3,069,0100,1629435489,9.924 00,0004,0006,1005.7,+16.4,067,0122,1629435789,9.922 00,0009,0012,1005.2,+16.6,066,0117,1629436089,9.914 00,0007,0010,1005.5,+17.1,065,0130,1629436389,9.908 00,0007,0010,1005.5,+17.8,063,0098,1629436689,9.901 00,0008,0011,1005.4,+18.7,061,0100,1629436989,9.924 00,0006,0008,1005.3,+19.1,059,0115,1629437290,10.037 00,0007,0010,1005.3,+19.0,062,0112,1629437590,10.029 00,0007,0010,1005.3,+20.1,057,0126,1629437890,10.019 00,0007,0010,1005.5,+20.1,057,0126,1629438190,10.015 00,0008,0011,1005.6,+21.5,055,0101,1629438490,10.008 00,0010,0013,1005.3,+21.8,053,0130,1629438790,10.004 00,0008,0011,1005.2,+21.6,054,0096,1629439089,9.995 00,0007,0010,1005.4,+22.2,052,0098,1629439389,9.988 00,0007,0010,1005.3,+22.9,051,0097,1629439689,9.983 00,0007,0010,1005.5,+23.1,050,0131,1629439989,9.974 00,0005,0007,1005.4,+22.8,051,0115,1629440289,9.97 00,0007,0010,1005.3,+23.6,047,0134,1629440589,9.992 00,0006,0008,1005.2,+23.8,050,0109,1629440890,10.099 00,0007,0010,1005.3,+23.9,044,0107,1629441190,10.094 00,0005,0007,1005.3,+24.9,042,0110,1629441490,10.086 00,0006,0008,1005.2,+25.2,042,0102,1629441790,10.082 00,0005,0007,1005.1,+25.8,040,0118,1629442090,10.095 00,0004,0006,1005.2,+25.3,041,0117,1629442390,10.07 00,0008,0011,1005.3,+25.5,040,0124,1629442690,10.062 00,0005,0007,1005.1,+26.0,040,0119,1629442990,10.055 00,0005,0007,1005.2,+25.4,041,0103,1629443290,10.048 00,0006,0008,1005.2,+25.8,038,0101,1629443590,10.045 00,0005,0007,1005.2,+26.6,039,0121,1629443890,10.035 00,0006,0008,1005.1,+26.2,038,0124,1629444190,10.061 00,0005,0007,1005.3,+25.9,036,0114,1629444490,10.17 00,0004,0006,1005.5,+26.5,036,0110,1629444790,10.165 00,0004,0006,1005.4,+26.4,036,0096,1629445090,10.152 00,0005,0007,1005.3,+26.5,035,0109,1629445390,10.147 00,0005,0007,1005.0,+27.8,033,0091,1629445690,10.137 00,0004,0006,1005.3,+26.8,031,0114,1629445990,10.131 00,0005,0007,1005.2,+27.3,032,0116,1629446290,10.131 00,0004,0006,1005.5,+26.8,034,0119,1629446590,10.122 00,0005,0007,1005.3,+27.6,033,0116,1629446890,10.116 00,0004,0006,1005.3,+27.1,032,0116,1629447190,10.109 00,0004,0006,1005.2,+27.7,030,0096,1629447490,10.102 00,0004,0006,1005.1,+28.1,030,0122,1629447790,10.131 00,0004,0006,1005.2,+28.2,030,0099,1629448090,10.235 00,0005,0007,1005.3,+27.8,031,0120,1629448390,10.231 00,0004,0006,1005.2,+28.1,034,0083,1629448690,10.225 00,0005,0007,1005.4,+28.2,031,0128,1629448990,10.221 00,0004,0006,1005.1,+28.1,031,0115,1629449290,10.211 00,0004,0006,1005.3,+28.3,030,0124,1629449890,10.201 00,0004,0006,1005.1,+27.7,032,0115,1629450190,10.193 00,0004,0006,1005.4,+27.9,031,0104,1629450790,10.181 00,0005,0007,1005.4,+27.6,030,0102,1629451090,10.177 00,0005,0007,1005.2,+29.3,028,0106,1629451390,10.203 00,0005,0007,1005.1,+29.1,029,0121,1629451690,10.314 00,0004,0006,1005.0,+28.5,031,0103,1629451990,10.307 00,0005,0007,1005.4,+28.0,030,0105,1629452290,10.303 00,0004,0006,1005.0,+28.7,030,0089,1629452590,10.296 00,0004,0006,1004.8,+28.2,029,0113,1629452890,10.29 00,0005,0007,1005.0,+29.1,029,0111,1629453190,10.285 00,0004,0006,1004.7,+29.5,027,0111,1629453490,10.277 00,0004,0006,1004.9,+29.7,027,0121,1629453790,10.27 00,0003,0005,1004.7,+28.6,028,0113,1629454090,10.265 00,0006,0008,1004.8,+27.9,028,0113,1629454390,10.264 00,0004,0006,1005.1,+28.5,029,0108,1629454690,10.261 00,0005,0007,1004.8,+29.6,027,0111,1629454990,10.277 00,0005,0007,1004.8,+28.9,029,0109,1629455590,10.384 00,0006,0008,1004.5,+29.7,027,0108,1629455890,10.38 00,0004,0006,1004.7,+29.1,027,0106,1629456490,10.365 00,0004,0006,1004.7,+29.0,027,0112,1629456790,10.358 00,0005,0007,1004.7,+29.8,028,0108,1629457090,10.354 00,0007,0010,1004.6,+30.7,027,0102,1629457390,10.347 00,0006,0008,1004.2,+29.7,026,0120,1629457990,10.335 00,0004,0006,1004.3,+29.1,027,0113,1629458290,10.33 00,0006,0008,1004.2,+29.0,028,0102,1629458590,10.358 00,0004,0006,1004.1,+29.5,027,0110,1629458890,10.471 00,0004,0006,1004.1,+29.9,027,0115,1629459190,10.458 00,0006,0008,1004.1,+29.3,026,0089,1629459490,10.454 00,0005,0007,1004.3,+29.3,027,0144,1629459790,10.449 00,0005,0007,1004.1,+29.2,028,0099,1629460090,10.445 00,0006,0008,1004.0,+29.4,027,0110,1629460390,10.445 00,0004,0006,1004.0,+29.7,027,0123,1629460990,10.427 00,0004,0006,1004.3,+29.7,028,0102,1629461290,10.42 00,0004,0006,1003.6,+29.4,028,0096,1629461590,10.417 00,0005,0007,1004.0,+29.7,028,0121,1629461890,10.405 00,0005,0007,1004.2,+29.6,028,0120,1629462190,10.433 00,0007,0010,1004.1,+29.2,028,0106,1629462490,10.542 00,0006,0008,1003.9,+28.9,027,0123,1629462790,10.536 00,0005,0007,1004.0,+29.3,027,0125,1629463090,10.534 00,0005,0007,1004.1,+29.2,028,0124,1629463390,10.524 00,0004,0006,1004.1,+28.9,028,0113,1629463690,10.521 00,0005,0007,1004.0,+28.6,029,0113,1629463990,10.526 00,0005,0007,1003.7,+29.2,026,0106,1629465190,10.486 00,0006,0008,1003.8,+29.3,028,0106,1629465490,10.484 00,0005,0007,1003.8,+29.4,028,0109,1629465790,10.508 00,0007,0010,1003.9,+29.5,027,0116,1629466090,10.617 00,0005,0007,1003.8,+29.2,027,0110,1629466390,10.611 00,0006,0008,1003.8,+29.4,027,0119,1629466690,10.604 00,0004,0006,1003.8,+29.1,027,0106,1629466990,10.601 00,0006,0008,1003.8,+29.2,027,0109,1629467290,10.594 00,0005,0007,1003.5,+29.2,027,0109,1629467590,10.588 00,0006,0008,1003.8,+28.8,027,0115,1629467890,10.582 00,0007,0010,1003.7,+28.6,026,0112,1629468190,10.573 00,0006,0008,1003.6,+28.8,026,0113,1629468490,10.571 00,0004,0006,1003.5,+28.9,026,0117,1629468790,10.566 00,0005,0007,1003.7,+29.0,026,0125,1629469090,10.57 00,0004,0006,1003.8,+29.0,027,0104,1629469390,10.584 00,0005,0007,1003.9,+28.7,027,0129,1629469690,10.711 00,0006,0008,1003.7,+28.5,027,0131,1629469990,10.688 00,0005,0007,1003.5,+28.5,027,0119,1629470290,10.679 00,0006,0008,1003.6,+28.8,029,0098,1629470590,10.673 00,0007,0010,1003.5,+28.9,027,0104,1629470890,10.668 00,0005,0007,1003.4,+28.7,026,0107,1629471190,10.664 00,0007,0010,1003.6,+28.6,025,0101,1629471490,10.657 00,0007,0010,1003.7,+28.3,026,0115,1629471790,10.666 00,0007,0010,1003.7,+28.4,027,0110,1629472390,10.639 00,0005,0007,1003.9,+28.3,028,0125,1629472690,10.63 00,0006,0008,1003.8,+28.3,028,0116,1629473290,10.769 00,0005,0007,1003.5,+28.1,028,0108,1629473590,10.761 00,0008,0011,1003.3,+27.7,029,0093,1629473890,10.755 00,0007,0010,1003.6,+27.7,029,0121,1629474190,10.764 00,0005,0007,1003.6,+27.7,029,0104,1629474490,10.744 00,0006,0008,1003.8,+27.5,030,0095,1629474790,10.737 00,0007,0010,1003.7,+27.6,030,0105,1629475090,10.728 00,0006,0008,1003.6,+27.4,030,0110,1629475390,10.723 00,0007,0010,1003.9,+27.3,031,0104,1629475690,10.717 00,0006,0008,1003.8,+27.2,031,0116,1629475990,10.711 00,0006,0008,1003.9,+26.8,032,0104,1629476590,10.746 00,0005,0007,1003.9,+26.7,032,0118,1629476890,10.84 00,0007,0010,1004.0,+26.4,033,0111,1629477190,10.834 00,0005,0007,1004.2,+26.3,034,0103,1629477490,10.83 00,0009,0012,1004.0,+26.1,034,0114,1629477790,10.82 00,0010,0013,1004.1,+25.9,035,0127,1629478090,10.835 00,0010,0013,1003.8,+25.7,035,0108,1629478390,10.809 00,0007,0010,1004.2,+25.5,036,0100,1629478690,10.806 00,0009,0012,1003.9,+25.4,037,0116,1629478990,10.794 00,0007,0010,1004.0,+25.1,038,0095,1629479290,10.788 00,0007,0010,1004.2,+24.7,039,0098,1629479590,10.781 00,0008,0011,1004.2,+24.5,041,0098,1629479890,10.778 00,0007,0010,1004.1,+24.3,040,0130,1629480190,10.799 00,0010,0013,1004.4,+24.0,043,0117,1629480490,10.911 00,0009,0012,1004.4,+23.2,045,0101,1629480790,10.903 00,0009,0012,1004.3,+23.3,045,0103,1629481090,10.897 00,0011,0015,1004.4,+23.4,045,0106,1629481390,10.892 00,0010,0013,1004.5,+23.1,046,0102,1629481690,10.884 00,0009,0012,1004.8,+22.8,048,0096,1629481990,10.879 00,0008,0011,1004.6,+22.7,048,0109,1629482290,10.869 00,0012,0016,1004.7,+21.7,050,0103,1629482590,10.864 00,0012,0016,1005.0,+22.2,050,0120,1629482890,10.861 00,0008,0011,1004.9,+21.8,050,0103,1629483190,10.848 00,0011,0015,1004.7,+22.1,050,0106,1629483490,10.844 00,0012,0016,1004.9,+21.2,053,0108,1629483790,10.869 00,0016,0022,1005.1,+20.8,055,0101,1629484390,10.977 00,0013,0017,1005.1,+21.1,053,0097,1629484690,10.966 00,0013,0017,1004.9,+20.7,055,0114,1629484990,10.96 00,0012,0016,1005.1,+20.7,053,0105,1629485290,10.978 00,0013,0017,1005.1,+21.0,053,0121,1629485590,10.947 00,0012,0016,1005.3,+20.3,056,0110,1629485890,10.944 00,0018,0024,1005.0,+20.4,055,0121,1629486190,10.931 00,0013,0017,1005.2,+20.3,055,0105,1629486490,10.926 00,0009,0012,1005.4,+19.9,056,0096,1629486790,10.923 00,0008,0011,1005.2,+19.2,058,0101,1629487390,10.936 00,0007,0010,1005.2,+19.3,059,0116,1629487691,11.046 00,0008,0011,1005.2,+19.1,059,0105,1629487991,11.042 00,0009,0012,1005.4,+19.2,058,0116,1629488291,11.035 00,0011,0015,1005.3,+19.0,059,0107,1629488591,11.029 00,0008,0011,1005.3,+18.7,060,0120,1629488891,11.018 00,0008,0011,1005.2,+19.0,059,0116,1629489191,11.012 00,0008,0011,1005.2,+19.0,059,0127,1629489491,11.015 00,0007,0010,1005.2,+18.8,060,0118,1629489791,11 00,0011,0015,1005.2,+18.4,061,0111,1629490090,10.994 00,0007,0010,1005.3,+18.6,059,0105,1629490390,10.985 00,0006,0008,1005.4,+18.2,061,0102,1629490690,10.983 00,0007,0010,1005.2,+17.9,062,0127,1629490991,11.008 00,0008,0011,1005.3,+17.7,064,0124,1629491291,11.117 00,0006,0008,1005.3,+17.6,064,0127,1629491591,11.111 00,0007,0010,1005.3,+17.7,063,0126,1629491891,11.102 00,0007,0010,1005.6,+17.4,065,0119,1629492191,11.095 00,0008,0011,1005.3,+17.3,065,0110,1629492491,11.088 00,0008,0011,1005.6,+17.5,064,0132,1629492791,11.082 00,0007,0010,1005.3,+17.3,064,0124,1629493091,11.076 00,0007,0010,1005.3,+17.8,062,0133,1629493391,11.072 00,0008,0011,1005.4,+17.2,065,0114,1629493691,11.056 00,0007,0010,1005.7,+17.2,065,0102,1629493991,11.05 00,0007,0010,1005.5,+17.4,064,0121,1629494291,11.042 00,0006,0008,1005.5,+17.3,064,0119,1629494591,11.072 00,0008,0011,1005.7,+17.3,064,0079,1629494891,11.18 00,0007,0010,1005.6,+16.2,067,0103,1629495191,11.173 00,0007,0010,1005.4,+16.7,065,0132,1629495491,11.169 00,0006,0008,1005.5,+16.6,066,0099,1629495791,11.158 00,0008,0011,1005.5,+16.8,066,0111,1629496091,11.162 00,0007,0010,1005.4,+16.7,064,0112,1629496391,11.148 00,0007,0010,1005.4,+16.3,067,0094,1629496691,11.138 00,0008,0011,1005.6,+16.1,067,0109,1629496991,11.132 00,0006,0008,1005.7,+15.8,068,0122,1629497291,11.125 00,0007,0010,1005.6,+16.1,067,0117,1629497591,11.121 00,0008,0011,1005.5,+16.0,067,0114,1629497891,11.114 00,0007,0010,1005.6,+16.2,067,0118,1629498191,11.14 00,0006,0008,1005.5,+16.4,066,0121,1629498491,11.251 00,0007,0010,1005.7,+16.5,066,0136,1629498791,11.243 00,0007,0010,1005.4,+16.0,068,0104,1629499091,11.235 00,0008,0011,1005.5,+16.1,067,0098,1629499391,11.233 00,0007,0010,1005.5,+16.2,066,0109,1629499691,11.224 00,0006,0008,1005.4,+16.6,064,0109,1629499991,11.216 00,0006,0008,1005.4,+16.4,065,0124,1629500291,11.209 00,0005,0007,1005.5,+16.1,066,0110,1629500591,11.204 00,0007,0010,1005.4,+15.5,069,0121,1629500891,11.198 00,0006,0008,1005.6,+15.8,067,0103,1629501191,11.193 00,0006,0008,1005.3,+16.0,067,0119,1629501491,11.186 00,0008,0011,1005.3,+15.6,068,0101,1629501791,11.213 00,0006,0008,1005.8,+15.5,068,0096,1629502091,11.319 00,0007,0010,1005.6,+15.8,065,0127,1629502391,11.314 00,0007,0010,1005.5,+15.3,067,0121,1629502991,11.301 00,0008,0011,1005.5,+15.4,067,0102,1629503291,11.293 00,0008,0011,1005.3,+15.6,067,0110,1629503591,11.288 00,0007,0010,1005.3,+15.4,067,0106,1629503891,11.279 00,0006,0008,1005.7,+15.4,068,0112,1629504191,11.277 00,0006,0008,1005.4,+15.4,068,0110,1629504491,11.269 00,0006,0008,1005.5,+15.0,069,0095,1629504791,11.26 00,0007,0010,1005.5,+14.7,070,0118,1629505091,11.26 00,0007,0010,1005.3,+14.5,070,0125,1629505391,11.281 00,0007,0010,1005.3,+14.8,069,0105,1629505691,11.392 00,0007,0010,1005.2,+14.4,072,0109,1629505991,11.388 00,0006,0008,1005.2,+14.4,070,0123,1629506291,11.376 00,0007,0010,1005.2,+14.7,070,0123,1629506591,11.372 00,0007,0010,1005.2,+14.8,070,0124,1629506891,11.369 00,0007,0010,1005.3,+14.4,072,0096,1629507191,11.362 00,0008,0011,1005.5,+14.2,073,0110,1629507491,11.354 00,0010,0013,1005.7,+13.9,076,0123,1629507791,11.349 00,0007,0010,1005.3,+14.1,074,0113,1629508091,11.344 00,0008,0011,1005.3,+14.0,074,0127,1629508391,11.339 00,0007,0010,1005.4,+13.9,074,0102,1629508691,11.33 00,0011,0015,1005.4,+14.1,072,0111,1629508991,11.358 00,0008,0011,1005.5,+14.2,072,0122,1629509291,11.466 00,0008,0011,1005.1,+14.0,074,0134,1629509591,11.459 00,0007,0010,1005.5,+13.9,074,0110,1629509891,11.456 00,0006,0008,1005.5,+13.6,074,0111,1629510191,11.451 00,0009,0012,1005.1,+13.4,074,0101,1629510491,11.442 00,0007,0010,1005.2,+13.5,073,0116,1629510791,11.435 00,0009,0012,1005.3,+14.1,072,0110,1629511391,11.422 00,0008,0011,1005.4,+13.9,073,0111,1629511691,11.416 00,0008,0011,1005.5,+14.0,074,0120,1629511991,11.414 00,0008,0011,1005.7,+14.0,074,0135,1629512291,11.407 00,0007,0010,1005.2,+13.8,075,0109,1629512591,11.433 00,0006,0008,1005.6,+13.5,074,0116,1629513191,11.536 00,0008,0011,1005.8,+12.9,075,0101,1629513491,11.539 00,0009,0012,1005.6,+13.3,074,0097,1629513791,11.523 00,0009,0012,1005.3,+13.1,076,0110,1629514691,11.507 00,0008,0011,1005.7,+12.9,076,0121,1629514991,11.5 00,0007,0010,1005.3,+12.8,073,0124,1629515591,11.49 00,0007,0010,1006.0,+12.8,073,0099,1629515891,11.482 00,0006,0008,1005.7,+12.5,075,0109,1629516191,11.51 00,0007,0010,1005.7,+12.6,075,0109,1629516491,11.621 00,0007,0010,1005.7,+12.3,076,0091,1629516791,11.613 00,0008,0011,1005.9,+12.3,076,0099,1629517091,11.605 00,0009,0012,1005.9,+12.2,076,0109,1629517391,11.6 00,0008,0011,1006.2,+12.5,076,0103,1629517691,11.595 00,0006,0008,1006.0,+12.7,075,0107,1629517991,11.587 00,0007,0010,1005.8,+12.6,077,0114,1629518291,11.583 00,0009,0012,1006.0,+13.0,075,0093,1629518591,11.577 00,0007,0010,1006.1,+12.9,076,0123,1629518891,11.57 00,0008,0011,1006.1,+13.8,073,0122,1629519191,11.568 00,0006,0008,1006.0,+13.6,071,0103,1629519491,11.557 00,0007,0010,1006.0,+13.7,071,0108,1629519791,11.585 00,0011,0015,1006.0,+14.5,068,0118,1629520091,11.694 00,0016,0022,1006.1,+15.6,067,0124,1629520691,11.682 00,0008,0011,1006.0,+16.2,066,0125,1629520991,11.675 00,0009,0012,1006.4,+16.8,065,0114,1629521291,11.67 00,0013,0017,1006.2,+17.3,065,0137,1629521591,11.665 00,0007,0010,1005.8,+17.9,063,0102,1629521891,11.655 00,0008,0011,1005.9,+18.2,062,0119,1629522191,11.652 00,0010,0013,1006.0,+18.9,060,0114,1629522491,11.659 00,0007,0010,1006.2,+19.5,059,0120,1629522791,11.64 00,0009,0012,1006.0,+19.7,059,0101,1629523091,11.628 00,0008,0011,1006.2,+20.0,059,0104,1629523391,11.655 00,0006,0008,1006.0,+20.4,058,0127,1629523691,11.763 00,0010,0013,1006.0,+20.7,057,0132,1629523991,11.758 00,0008,0011,1006.0,+21.2,056,0126,1629524291,11.751 00,0011,0015,1006.3,+21.3,056,0125,1629524591,11.742 00,0009,0012,1006.2,+21.4,055,0121,1629524891,11.736 00,0008,0011,1005.8,+22.3,053,0134,1629525191,11.729 00,0009,0012,1006.0,+22.7,053,0141,1629525491,11.723 00,0009,0012,1005.7,+23.8,049,0101,1629525791,11.717 00,0008,0011,1005.9,+24.1,049,0121,1629526091,11.711 00,0007,0010,1005.7,+24.3,047,0102,1629526391,11.704 00,0007,0010,1005.8,+24.0,048,0101,1629526691,11.697 00,0010,0013,1005.9,+24.5,047,0112,1629526991,11.726 00,0008,0011,1005.7,+24.9,046,0116,1629527591,11.824 00,0007,0010,1005.8,+25.4,045,0105,1629527891,11.836 00,0004,0006,1005.6,+25.1,045,0111,1629528191,11.818 00,0008,0011,1006.0,+25.9,042,0112,1629528491,11.802 00,0008,0011,1005.6,+26.5,042,0091,1629528791,11.799 00,0008,0011,1005.7,+27.1,041,0119,1629529091,11.791 00,0006,0008,1006.0,+27.0,040,0114,1629529391,11.787 00,0005,0007,1006.0,+27.0,040,0102,1629529691,11.78 00,0005,0007,1005.8,+27.2,040,0107,1629529991,11.772 00,0006,0008,1005.9,+27.1,040,0111,1629530291,11.766 00,0007,0010,1006.0,+27.0,040,0105,1629530591,11.793 00,0007,0010,1006.0,+28.0,036,0108,1629531191,11.891 00,0008,0011,1005.8,+28.4,035,0111,1629531491,11.885 00,0006,0008,1005.8,+28.7,034,0133,1629531791,11.878 00,0007,0010,1006.1,+28.5,032,0106,1629532091,11.873 00,0005,0007,1006.0,+28.4,033,0125,1629532391,11.867 00,0003,0005,1005.8,+28.0,031,0116,1629532691,11.863 00,0005,0007,1006.0,+28.1,029,0098,1629532991,11.856 00,0007,0010,1005.8,+28.5,032,0113,1629533591,11.847 00,0005,0007,1005.8,+28.4,031,0109,1629533891,11.839 00,0007,0010,1005.8,+28.5,031,0120,1629534191,11.867 00,0004,0006,1005.9,+28.9,032,0117,1629534491,11.973 00,0005,0007,1005.8,+29.1,028,0109,1629534791,11.967 00,0008,0011,1006.0,+29.5,030,0116,1629535091,11.959 00,0005,0007,1006.1,+29.3,028,0108,1629535391,11.954 00,0006,0008,1006.0,+29.5,029,0088,1629535691,11.949 00,0005,0007,1005.8,+29.2,030,0113,1629535991,11.947 00,0006,0008,1006.0,+28.9,029,0115,1629536291,11.943 00,0007,0010,1006.2,+28.6,029,0118,1629536591,11.934 00,0006,0008,1006.0,+29.1,029,0097,1629536891,11.928 00,0006,0008,1006.1,+28.8,031,0092,1629537191,11.921 00,0006,0008,1006.1,+28.9,031,0108,1629537491,11.915 00,0006,0008,1006.0,+29.0,028,0092,1629537791,11.945 00,0005,0007,1005.7,+28.7,031,0113,1629538092,12.051 00,0003,0005,1005.9,+29.2,030,0112,1629538392,12.047 00,0005,0007,1006.1,+29.3,028,0106,1629538692,12.04 00,0008,0011,1005.6,+30.5,027,0090,1629538992,12.032 00,0005,0007,1005.7,+30.7,027,0089,1629539292,12.054 00,0005,0007,1005.5,+29.4,029,0116,1629539892,12.019 00,0006,0008,1005.4,+30.2,029,0085,1629540192,12.034 00,0007,0010,1005.7,+30.1,029,0103,1629540492,12.003 00,0006,0008,1005.6,+30.3,027,0095,1629540791,11.997 00,0006,0008,1005.6,+30.9,026,0105,1629541091,11.989 00,0006,0008,1005.7,+30.0,028,0109,1629541392,12.018 00,0007,0010,1005.4,+31.1,026,0099,1629541692,12.13 00,0006,0008,1005.5,+30.8,028,0116,1629541992,12.149 00,0007,0010,1005.4,+30.9,026,0117,1629542292,12.125 00,0005,0007,1005.6,+31.8,025,0091,1629542592,12.114 00,0005,0007,1005.4,+31.7,024,0104,1629542892,12.105 00,0007,0010,1005.3,+31.3,025,0111,1629543192,12.105 00,0005,0007,1005.3,+31.7,025,0096,1629543492,12.095 00,0007,0010,1005.7,+31.2,027,0098,1629543792,12.089 00,0006,0008,1005.5,+30.4,026,0120,1629544092,12.084 00,0005,0007,1005.5,+29.8,028,0112,1629544392,12.08 00,0007,0010,1005.5,+29.8,027,0104,1629544692,12.098 00,0005,0007,1005.5,+29.4,029,0108,1629544992,12.102 00,0006,0008,1005.2,+30.5,028,0124,1629545292,12.209 00,0005,0007,1005.3,+30.4,027,0128,1629545592,12.205 00,0005,0007,1005.3,+30.8,027,0106,1629545892,12.199 00,0007,0010,1005.2,+31.2,025,0134,1629546192,12.19 00,0005,0007,1005.1,+31.3,026,0123,1629546792,12.182 00,0005,0007,1005.3,+30.6,027,0130,1629547092,12.177 00,0006,0008,1005.1,+30.0,028,0117,1629547392,12.169 00,0007,0010,1004.8,+30.6,029,0110,1629547692,12.163 00,0008,0011,1004.8,+31.0,027,0112,1629547992,12.16 00,0005,0007,1005.1,+30.7,027,0110,1629548292,12.15 00,0007,0010,1004.8,+30.6,027,0094,1629548592,12.183 00,0005,0007,1004.7,+30.2,027,0112,1629548892,12.287 00,0007,0010,1005.2,+30.8,028,0117,1629549192,12.284 00,0007,0010,1005.1,+30.4,027,0106,1629549492,12.278 00,0007,0010,1005.2,+30.8,026,0114,1629549792,12.271 00,0006,0008,1004.6,+30.5,027,0124,1629550092,12.269 00,0007,0010,1005.1,+30.7,027,0108,1629550392,12.293 00,0006,0008,1004.9,+30.7,026,0108,1629550692,12.256 00,0003,0005,1004.7,+31.0,027,0104,1629550992,12.247 00,0008,0011,1004.9,+31.1,026,0110,1629551892,12.234 00,0007,0010,1004.6,+30.7,026,0100,1629552192,12.262 00,0005,0007,1004.6,+30.5,026,0114,1629552492,12.369 00,0007,0010,1004.7,+30.5,026,0112,1629552792,12.363 00,0005,0007,1004.5,+30.9,025,0115,1629553092,12.357 00,0007,0010,1004.7,+31.0,025,0117,1629553392,12.353 00,0005,0007,1005.0,+30.7,024,0106,1629553692,12.347 00,0005,0007,1004.8,+30.6,025,0117,1629553992,12.337 00,0014,0018,1004.6,+30.4,025,0101,1629554292,12.334 00,0007,0010,1004.9,+30.0,024,0107,1629554592,12.326 00,0008,0011,1004.7,+30.0,025,0101,1629554892,12.323 00,0007,0010,1004.5,+30.7,024,0105,1629555192,12.317 00,0005,0007,1004.8,+30.8,025,0110,1629556092,12.447 00,0007,0010,1004.5,+30.5,024,0088,1629556392,12.442 00,0005,0007,1004.5,+30.3,024,0113,1629556992,12.428 00,0006,0008,1004.7,+30.6,024,0105,1629557292,12.425 00,0011,0015,1004.9,+30.6,024,0110,1629557592,12.422 00,0005,0007,1004.5,+30.4,024,0123,1629557892,12.413 00,0005,0007,1004.5,+30.0,023,0108,1629558192,12.406 00,0006,0008,1004.8,+29.9,025,0101,1629558492,12.401 00,0006,0008,1004.8,+30.0,024,0105,1629558792,12.393 00,0005,0007,1004.6,+29.3,025,0098,1629559392,12.416 00,0007,0010,1004.4,+29.3,026,0096,1629559692,12.525 00,0008,0011,1004.6,+29.3,026,0095,1629559992,12.518 00,0007,0010,1004.7,+29.2,027,0100,1629560292,12.518 00,0005,0007,1004.9,+29.2,026,0091,1629560592,12.505 00,0006,0008,1005.0,+29.2,026,0107,1629560892,12.503 00,0009,0012,1004.7,+28.9,028,0097,1629561492,12.49 00,0006,0008,1005.1,+28.9,028,0118,1629561792,12.486 00,0005,0007,1005.0,+28.5,030,0107,1629562092,12.476 00,0004,0006,1005.1,+28.6,028,0106,1629562392,12.476 00,0007,0010,1004.9,+28.2,029,0120,1629562692,12.464 00,0006,0008,1005.1,+28.2,029,0105,1629562992,12.497 00,0007,0010,1005.0,+28.1,029,0121,1629563292,12.601 00,0008,0011,1005.0,+28.1,030,0098,1629563592,12.635 00,0007,0010,1005.1,+27.8,032,0114,1629563892,12.587 00,0014,0018,1005.1,+27.8,033,0135,1629564192,12.584 00,0010,0013,1005.1,+27.7,034,0097,1629564492,12.579 00,0015,0021,1005.0,+27.3,036,0119,1629564792,12.569 00,0009,0012,1005.2,+27.1,033,0124,1629565092,12.567 00,0014,0018,1005.1,+26.7,037,0098,1629565392,12.56 00,0012,0016,1005.2,+26.7,036,0105,1629565692,12.551 00,0012,0016,1005.0,+26.2,036,0104,1629565992,12.544 00,0008,0011,1005.4,+26.0,036,0103,1629566292,12.537 00,0008,0011,1005.2,+25.8,036,0129,1629566592,12.566 00,0013,0017,1005.3,+25.2,041,0120,1629566892,12.672 00,0008,0011,1005.3,+25.1,043,0094,1629567192,12.665 00,0007,0010,1005.3,+25.0,042,0122,1629567492,12.662 00,0009,0012,1005.5,+24.6,044,0128,1629567792,12.655 00,0010,0013,1005.5,+24.3,045,0113,1629568092,12.643 00,0008,0011,1005.5,+24.7,040,0093,1629568392,12.64 00,0010,0013,1005.4,+24.6,041,0117,1629568692,12.633 00,0013,0017,1005.6,+24.1,044,0116,1629568992,12.63 00,0012,0016,1005.7,+23.9,046,0121,1629569292,12.619 00,0011,0015,1005.7,+23.5,047,0117,1629569592,12.613 00,0014,0018,1005.6,+22.9,050,0100,1629569892,12.612 00,0018,0024,1005.8,+23.0,050,0111,1629570192,12.675 00,0015,0021,1005.9,+22.8,052,0106,1629570492,12.739 00,0015,0021,1006.1,+22.6,049,0108,1629570792,12.775 00,0014,0018,1006.2,+22.7,048,0100,1629571092,12.727 00,0015,0021,1006.0,+22.6,051,0110,1629571392,12.72 00,0019,0026,1005.8,+21.9,054,0108,1629571692,12.719 00,0013,0017,1006.1,+21.6,053,0109,1629571992,12.711 00,0013,0017,1006.2,+22.1,053,0118,1629572292,12.701 00,0012,0016,1006.3,+21.3,054,0127,1629572592,12.693 00,0018,0024,1006.0,+20.8,057,0113,1629572892,12.691 00,0010,0013,1006.3,+20.7,054,0130,1629573192,12.685 00,0012,0016,1006.3,+20.6,053,0097,1629573492,12.677 00,0008,0011,1006.1,+20.4,054,0114,1629573792,12.742 00,0007,0010,1006.3,+20.4,055,0113,1629574092,12.808 00,0010,0013,1006.1,+20.2,056,0114,1629574692,12.794 00,0009,0012,1006.2,+20.5,056,0105,1629574992,12.787 00,0011,0015,1006.2,+20.1,058,0111,1629575592,12.775 00,0011,0015,1006.3,+19.9,057,0103,1629575892,12.769 00,0007,0010,1006.4,+19.3,056,0108,1629576192,12.767 00,0007,0010,1006.2,+19.4,056,0108,1629576492,12.756 00,0008,0011,1006.4,+19.4,058,0100,1629576887,47.914 00,0008,0011,1006.3,+19.7,057,0110,1629577187,47.906 00,0008,0011,1006.4,+19.3,058,0096,1629577487,47.979 00,0007,0010,1006.2,+19.4,059,0118,1629577788,48.04 00,0009,0012,1006.3,+19.5,059,0090,1629578088,48.026 00,0007,0010,1006.1,+19.0,062,0107,1629578388,48.074 00,0008,0011,1006.2,+18.5,062,0104,1629578688,48.023 00,0010,0013,1006.2,+18.7,061,0117,1629578988,48.086 00,0010,0013,1006.3,+18.6,060,0115,1629579288,48.005 00,0008,0011,1006.2,+19.1,060,0111,1629579588,48.001 00,0008,0011,1006.3,+19.1,059,0126,1629579887,47.985 00,0006,0008,1006.2,+19.2,058,0131,1629580187,47.976 00,0008,0011,1006.3,+18.7,058,0108,1629580487,47.966 00,0007,0010,1006.2,+18.8,059,0115,1629580787,47.966 00,0008,0011,1006.3,+18.9,060,0099,1629581088,48.037 00,0007,0010,1006.5,+19.2,059,0121,1629581388,48.098 00,0008,0011,1006.4,+19.6,058,0113,1629581688,48.091 00,0007,0010,1006.3,+19.6,059,0116,1629581988,48.083 00,0006,0008,1006.7,+19.4,060,0093,1629582288,48.078 00,0007,0010,1006.5,+18.7,060,0116,1629582588,48.073 00,0009,0012,1006.5,+19.0,060,0113,1629582888,48.064 00,0007,0010,1006.4,+19.2,059,0119,1629583188,48.054 00,0006,0008,1006.6,+19.1,060,0144,1629583488,48.049 00,0006,0008,1006.3,+19.2,060,0130,1629583788,48.044 00,0007,0010,1006.4,+18.9,062,0120,1629584088,48.04 00,0007,0010,1006.6,+18.3,064,0103,1629584388,48.035 00,0008,0011,1006.3,+18.6,063,0102,1629584688,48.104 00,0006,0008,1006.6,+18.3,065,0119,1629584988,48.172 00,0007,0010,1006.7,+18.4,065,0108,1629585288,48.163 00,0005,0007,1006.7,+18.4,065,0119,1629585588,48.154 00,0008,0011,1006.5,+18.4,065,0107,1629585888,48.148 00,0008,0011,1006.6,+18.1,066,0107,1629586188,48.139 00,0006,0008,1006.7,+18.0,066,0109,1629586488,48.141 00,0006,0008,1006.4,+17.8,067,0106,1629586788,48.131 00,0006,0008,1006.5,+18.0,066,0095,1629587088,48.122 00,0006,0008,1006.2,+17.8,068,0111,1629587388,48.115 00,0006,0008,1006.4,+17.5,068,0108,1629587688,48.11 00,0006,0008,1006.5,+17.3,069,0098,1629587988,48.101 00,0006,0008,1006.4,+17.7,068,0121,1629588288,48.181 00,0006,0008,1006.5,+17.4,069,0107,1629588588,48.235 00,0007,0010,1006.4,+17.5,068,0096,1629588888,48.23 00,0005,0007,1006.5,+17.5,067,0136,1629589188,48.223 00,0006,0008,1006.6,+17.2,068,0107,1629589488,48.222 00,0006,0008,1006.4,+17.3,067,0114,1629589788,48.21 00,0006,0008,1006.7,+17.7,066,0116,1629590088,48.202 00,0006,0008,1006.4,+17.9,064,0134,1629590388,48.205 00,0006,0008,1006.5,+17.7,066,0114,1629590688,48.191 00,0007,0010,1006.6,+17.6,065,0114,1629590988,48.182 00,0006,0008,1006.4,+17.3,067,0119,1629591288,48.183 00,0006,0008,1006.5,+16.8,070,0105,1629591588,48.17 00,0006,0008,1006.1,+17.1,069,0126,1629591888,48.253 00,0006,0008,1006.6,+17.1,068,0100,1629592188,48.306 00,0007,0010,1006.5,+17.0,069,0117,1629592488,48.308 00,0006,0008,1006.6,+17.1,069,0108,1629592788,48.293 00,0006,0008,1006.5,+17.2,069,0114,1629593088,48.289 00,0010,0013,1006.8,+16.3,072,0127,1629593688,48.273 00,0008,0011,1006.7,+16.6,070,0124,1629593988,48.267 00,0006,0008,1006.5,+17.1,069,0110,1629594288,48.261 00,0006,0008,1006.4,+17.5,067,0100,1629594588,48.254 00,0007,0010,1006.8,+16.6,072,0097,1629594888,48.249 00,0006,0008,1006.4,+17.0,070,0111,1629595188,48.252 00,0006,0008,1006.7,+16.7,071,0130,1629595488,48.317 00,0005,0007,1006.9,+16.3,071,0114,1629595788,48.377 00,0008,0011,1006.8,+16.3,069,0100,1629596088,48.375 00,0006,0008,1006.7,+15.8,070,0121,1629596388,48.364 00,0007,0010,1006.7,+16.1,070,0126,1629596688,48.362 00,0006,0008,1006.9,+16.2,070,0117,1629596988,48.351 00,0008,0011,1006.6,+15.6,073,0130,1629597288,48.346 00,0006,0008,1006.5,+16.2,070,0111,1629597588,48.353 00,0007,0010,1006.6,+16.0,072,0121,1629597888,48.333 00,0006,0008,1006.6,+16.1,072,0106,1629598188,48.327 00,0004,0006,1006.8,+16.3,071,0112,1629598488,48.321 00,0007,0010,1006.6,+16.0,073,0110,1629598788,48.32 00,0007,0010,1006.9,+16.0,072,0103,1629599088,48.39 00,0008,0011,1006.6,+16.2,072,0107,1629599388,48.451 00,0007,0010,1006.8,+15.6,075,0112,1629599688,48.447 00,0005,0007,1006.6,+16.5,071,0121,1629600288,48.43 00,0006,0008,1006.9,+16.0,071,0101,1629600588,48.423 00,0006,0008,1006.9,+16.0,070,0098,1629600888,48.417 00,0006,0008,1006.8,+15.6,072,0148,1629601188,48.407 00,0006,0008,1006.8,+15.3,072,0111,1629601488,48.403 00,0006,0008,1007.0,+15.7,070,0125,1629601788,48.399 00,0007,0010,1007.0,+15.2,072,0123,1629602088,48.394 00,0006,0008,1006.8,+15.3,073,0101,1629602388,48.387 00,0006,0008,1006.9,+14.9,075,0120,1629602688,48.458 00,0008,0011,1007.0,+14.6,076,0112,1629602988,48.522 00,0007,0010,1006.9,+15.2,073,0116,1629603288,48.511 00,0007,0010,1006.7,+15.2,073,0110,1629603588,48.506 00,0006,0008,1007.1,+15.3,073,0137,1629603888,48.499 00,0006,0008,1006.9,+15.5,073,0121,1629604188,48.495 00,0007,0010,1006.8,+15.6,073,0120,1629604488,48.49 00,0008,0011,1006.9,+15.9,073,0103,1629604788,48.481 00,0007,0010,1007.1,+15.4,075,0127,1629605088,48.477 00,0006,0008,1007.2,+15.2,071,0137,1629605688,48.463 00,0007,0010,1007.0,+15.3,072,0135,1629605988,48.472 00,0006,0008,1007.1,+15.4,072,0105,1629606288,48.534 00,0009,0012,1007.0,+15.6,073,0113,1629606588,48.591 00,0009,0012,1007.5,+15.9,073,0110,1629606888,48.584 00,0006,0008,1007.2,+16.1,073,0149,1629607188,48.578 00,0011,0015,1007.4,+16.2,073,0098,1629607488,48.575 00,0009,0012,1007.6,+16.4,073,0102,1629607788,48.566 00,0008,0011,1007.8,+16.6,073,0108,1629608088,48.563 00,0006,0008,1007.3,+16.8,072,0099,1629608388,48.554 00,0008,0011,1007.4,+16.9,072,0127,1629608688,48.562 00,0008,0011,1007.4,+17.2,071,0106,1629608988,48.559 00,0009,0012,1007.6,+17.3,072,0101,1629609288,48.538 00,0023,0031,1007.5,+17.7,070,0107,1629609588,48.527 00,0011,0015,1007.0,+18.8,066,0089,1629609888,48.606 00,0009,0012,1007.4,+19.5,064,0117,1629610188,48.663 00,0008,0011,1007.4,+20.1,062,0101,1629610488,48.672 00,0009,0012,1007.6,+20.5,061,0111,1629610788,48.649 00,0008,0011,1007.6,+20.8,058,0116,1629611088,48.642 00,0008,0011,1007.4,+21.4,057,0120,1629611388,48.636 00,0006,0008,1007.3,+22.2,055,0112,1629611688,48.632 00,0007,0010,1007.5,+21.8,055,0119,1629611988,48.629 00,0006,0008,1007.3,+22.4,053,0117,1629612288,48.614 00,0009,0012,1007.3,+22.6,054,0097,1629612588,48.609 00,0004,0006,1007.4,+22.7,054,0093,1629612888,48.602 00,0007,0010,1007.5,+23.3,051,0122,1629613188,48.596 00,0008,0011,1007.2,+23.6,050,0118,1629613488,48.669 00,0007,0010,1007.3,+24.8,046,0104,1629613788,48.731 00,0006,0008,1007.3,+24.4,047,0119,1629614088,48.72 00,0008,0011,1007.4,+25.0,044,0100,1629614388,48.714 00,0005,0007,1007.4,+25.1,044,0132,1629614688,48.707 00,0004,0006,1007.7,+25.2,045,0119,1629614988,48.72 00,0005,0007,1007.5,+25.5,045,0116,1629615288,48.694 00,0008,0011,1007.2,+25.7,042,0122,1629615588,48.691 00,0005,0007,1007.0,+26.0,041,0104,1629615888,48.682 00,0004,0006,1007.1,+26.1,042,0111,1629616188,48.696 00,0007,0010,1007.4,+26.2,041,0098,1629616488,48.672 00,0005,0007,1007.6,+26.6,039,0112,1629616788,48.666 00,0005,0007,1007.2,+26.9,040,0101,1629617088,48.74 00,0007,0010,1007.2,+27.5,039,0112,1629617388,48.798 00,0006,0008,1007.3,+27.6,039,0106,1629617688,48.792 00,0003,0005,1007.4,+27.7,038,0119,1629617988,48.783 00,0005,0007,1007.6,+28.2,035,0105,1629618588,48.771 00,0006,0008,1007.4,+28.1,037,0117,1629618888,48.766 00,0006,0008,1007.1,+28.3,037,0107,1629619188,48.761 00,0007,0010,1007.1,+28.5,036,0106,1629619488,48.755 00,0006,0008,1007.2,+28.3,035,0119,1629619788,48.749 00,0007,0010,1007.0,+28.3,034,0099,1629620088,48.742 00,0005,0007,1007.1,+28.6,034,0125,1629620388,48.739 00,0006,0008,1007.3,+29.6,033,0112,1629620688,48.814 00,0006,0008,1007.0,+29.4,035,0128,1629620988,48.878 00,0006,0008,1007.2,+29.3,032,0111,1629621288,48.867 00,0003,0005,1007.2,+29.3,034,0119,1629621588,48.858 00,0006,0008,1007.1,+29.0,033,0111,1629621888,48.852 00,0006,0008,1007.3,+29.5,032,0116,1629622188,48.871 00,0005,0007,1007.0,+28.9,033,0116,1629622488,48.844 00,0007,0010,1007.1,+29.2,032,0133,1629622788,48.836 00,0006,0008,1007.1,+29.3,033,0111,1629623088,48.829 00,0008,0011,1007.1,+29.5,032,0099,1629623388,48.823 00,0005,0007,1007.1,+29.8,032,0118,1629623688,48.834 00,0006,0008,1007.1,+30.1,030,0131,1629623988,48.812 00,0005,0007,1006.8,+29.6,033,0105,1629624288,48.887 00,0008,0011,1007.0,+29.7,031,0104,1629624588,48.947 00,0005,0007,1007.0,+29.2,033,0122,1629624888,48.943 00,0005,0007,1006.9,+29.2,032,0113,1629625188,48.935 00,0006,0008,1007.3,+29.9,033,0121,1629625488,48.93 00,0005,0007,1007.2,+29.0,034,0115,1629625788,48.926 00,0004,0006,1007.2,+28.7,032,0099,1629626088,48.947 00,0007,0010,1007.3,+28.7,033,0105,1629626388,48.939 00,0007,0010,1007.3,+28.8,035,0111,1629626688,48.911 00,0010,0013,1007.2,+28.8,035,0110,1629626988,48.901 00,0005,0007,1006.9,+29.6,034,0115,1629627288,48.896 00,0006,0008,1007.0,+29.2,035,0118,1629627588,48.917 00,0010,0013,1006.8,+29.9,035,0116,1629627888,48.993 00,0006,0008,1006.6,+29.1,034,0127,1629628189,49.026 00,0004,0006,1006.8,+29.7,034,0114,1629628489,49.047 00,0004,0006,1006.6,+29.9,037,0118,1629628789,49.012 00,0005,0007,1006.9,+29.7,034,0122,1629629089,49.009 00,0007,0010,1006.8,+29.5,034,0120,1629629389,49.003 00,0006,0008,1006.8,+30.0,033,0103,1629629689,49.007 00,0009,0012,1007.0,+30.2,032,0101,1629629988,48.993 00,0006,0008,1006.6,+30.0,032,0106,1629630288,48.986 00,0007,0010,1006.9,+30.2,032,0115,1629630588,48.981 00,0004,0006,1006.6,+29.9,032,0104,1629630888,48.975 00,0006,0008,1006.7,+30.0,033,0118,1629631188,48.969 00,0007,0010,1006.5,+30.5,032,0117,1629631489,49.044 00,0008,0011,1006.5,+30.6,031,0088,1629631789,49.104 00,0007,0010,1006.6,+30.5,031,0106,1629632089,49.102 00,0006,0008,1006.7,+30.0,031,0113,1629632689,49.09 00,0013,0017,1006.4,+30.3,032,0102,1629632989,49.087 00,0008,0011,1006.8,+30.1,031,0113,1629633289,49.073 00,0006,0008,1006.6,+30.5,031,0131,1629633589,49.105 00,0008,0011,1006.8,+30.5,031,0131,1629633889,49.063 00,0007,0010,1006.8,+30.3,032,0104,1629634189,49.057 00,0006,0008,1006.3,+30.2,031,0123,1629634489,49.053 00,0007,0010,1006.8,+30.4,030,0108,1629634789,49.05 00,0009,0012,1006.6,+30.1,031,0114,1629635089,49.121 00,0009,0012,1006.4,+30.1,030,0106,1629635389,49.183 00,0007,0010,1006.5,+30.5,031,0102,1629635689,49.179 00,0005,0007,1006.7,+30.7,032,0100,1629635989,49.169 00,0009,0012,1006.4,+30.0,031,0118,1629636289,49.195 00,0007,0010,1006.3,+30.4,031,0110,1629636589,49.159 00,0007,0010,1006.5,+30.1,031,0119,1629636889,49.184 00,0008,0011,1006.5,+29.9,031,0104,1629637189,49.148 00,0008,0011,1006.6,+29.9,030,0108,1629637489,49.145 00,0007,0010,1006.6,+30.0,031,0111,1629637789,49.137 00,0010,0013,1006.5,+29.9,031,0124,1629638089,49.13 00,0008,0011,1006.4,+30.0,030,0120,1629638389,49.128 00,0008,0011,1006.1,+30.1,032,0119,1629638689,49.201 00,0009,0012,1006.2,+30.0,032,0102,1629638989,49.26 00,0004,0006,1006.2,+30.1,032,0109,1629639289,49.256 00,0007,0010,1006.2,+30.0,032,0113,1629639589,49.284 00,0007,0010,1006.4,+30.2,032,0111,1629639889,49.279 00,0008,0011,1006.2,+29.6,032,0109,1629640489,49.23 00,0008,0011,1006.2,+29.7,032,0097,1629640789,49.224 00,0007,0010,1006.3,+29.8,032,0109,1629641089,49.22 00,0010,0013,1006.2,+29.6,032,0106,1629641389,49.247 00,0007,0010,1006.1,+30.1,031,0106,1629641689,49.21 00,0006,0008,1006.0,+29.6,032,0117,1629641989,49.2 00,0007,0010,1006.0,+29.7,032,0112,1629642289,49.282 00,0005,0007,1006.2,+29.5,032,0097,1629642589,49.339 00,0008,0011,1006.1,+29.3,033,0109,1629642889,49.369 00,0007,0010,1006.3,+29.4,032,0112,1629643189,49.329 00,0006,0008,1005.9,+29.3,033,0103,1629643489,49.354 00,0007,0010,1005.9,+29.3,033,0123,1629643789,49.317 00,0007,0010,1005.8,+29.1,033,0103,1629644089,49.306 00,0007,0010,1005.8,+29.1,033,0128,1629644389,49.35 00,0008,0011,1006.1,+29.0,033,0091,1629644689,49.329 00,0011,0015,1006.0,+28.9,033,0102,1629644989,49.293 00,0007,0010,1005.9,+28.7,033,0110,1629645289,49.291 00,0011,0015,1006.0,+28.8,033,0105,1629645589,49.281 00,0006,0008,1006.0,+28.7,033,0107,1629645889,49.355 00,0006,0008,1006.1,+28.6,032,0120,1629646189,49.415 00,0010,0013,1006.1,+28.5,033,0102,1629646489,49.406 00,0008,0011,1005.9,+28.4,034,0127,1629646789,49.401 00,0006,0008,1006.0,+28.4,034,0126,1629647089,49.393 00,0010,0013,1006.1,+28.3,034,0117,1629647389,49.389 00,0006,0008,1006.1,+28.3,033,0113,1629647689,49.384 00,0008,0011,1006.1,+28.2,033,0107,1629647989,49.377 00,0007,0010,1005.7,+28.1,034,0111,1629648289,49.409 00,0007,0010,1006.1,+27.9,035,0112,1629648889,49.365 00,0006,0008,1006.2,+27.8,034,0113,1629649189,49.351 00,0008,0011,1005.9,+27.8,034,0091,1629649489,49.428 00,0009,0012,1006.2,+27.6,035,0118,1629649789,49.486 00,0010,0013,1006.0,+27.4,036,0111,1629650089,49.485 00,0011,0015,1006.1,+27.4,036,0123,1629650389,49.515 00,0008,0011,1006.4,+26.9,038,0108,1629650689,49.509 00,0014,0018,1006.1,+26.8,039,0131,1629650989,49.466 00,0016,0022,1006.2,+26.6,040,0119,1629651289,49.455 00,0014,0018,1006.0,+26.3,040,0090,1629651589,49.448 00,0014,0018,1006.2,+25.9,043,0092,1629651889,49.442 00,0010,0013,1006.1,+25.5,043,0106,1629652189,49.438 00,0012,0016,1006.2,+25.1,046,0092,1629652489,49.428 00,0011,0015,1006.2,+24.8,047,0114,1629652789,49.424 00,0009,0012,1006.1,+24.9,046,0099,1629653089,49.5 00,0012,0016,1006.1,+24.5,048,0108,1629653389,49.567 00,0011,0015,1006.5,+23.9,051,0116,1629653989,49.545 00,0017,0023,1006.3,+23.4,052,0124,1629654289,49.542 00,0014,0018,1006.3,+23.4,052,0120,1629654589,49.536 00,0014,0018,1006.4,+23.2,053,0101,1629654889,49.527 00,0029,0039,1006.5,+22.8,054,0122,1629655189,49.557 00,0052,0070,1006.5,+22.7,054,0094,1629655489,49.59 00,0053,0071,1006.4,+22.4,056,0106,1629655789,49.513 00,0052,0070,1006.7,+21.9,058,0095,1629656089,49.54 00,0047,0064,1006.8,+21.9,057,0113,1629656389,49.496 00,0040,0054,1006.9,+21.8,058,0104,1629656689,49.572 00,0026,0036,1007.0,+21.5,059,0116,1629656989,49.624 00,0031,0043,1007.0,+21.7,058,0120,1629657289,49.625 00,0027,0037,1007.0,+21.5,059,0118,1629657589,49.614 00,0024,0032,1006.9,+21.2,060,0106,1629657889,49.65 00,0020,0027,1007.1,+20.7,060,0115,1629658189,49.603 00,0013,0017,1007.2,+20.7,059,0102,1629658489,49.598 00,0016,0022,1007.0,+19.9,060,0105,1629658789,49.592 00,0012,0016,1007.0,+20.5,059,0128,1629659089,49.581 00,0013,0017,1007.0,+20.2,061,0121,1629659389,49.577 00,0011,0015,1007.2,+19.6,056,0133,1629659689,49.566 00,0008,0011,1007.1,+19.1,057,0110,1629659989,49.559 00,0016,0022,1007.1,+19.5,061,0115,1629660289,49.635 00,0009,0012,1007.1,+19.6,061,0127,1629660589,49.696 00,0008,0011,1007.1,+18.9,064,0110,1629660889,49.688 00,0008,0011,1007.2,+19.3,061,0119,1629661189,49.682 00,0007,0010,1007.5,+19.4,060,0123,1629661489,49.677 00,0009,0012,1007.1,+18.9,062,0099,1629661789,49.667 00,0008,0011,1007.0,+18.5,063,0111,1629662089,49.665 00,0008,0011,1007.0,+18.9,063,0115,1629662389,49.655 00,0008,0011,1007.0,+19.1,062,0097,1629662689,49.697 00,0008,0011,1007.5,+18.7,065,0098,1629662989,49.642 00,0008,0011,1007.4,+18.3,066,0093,1629663289,49.636 00,0008,0011,1007.1,+18.1,064,0106,1629663589,49.625 00,0009,0012,1007.6,+18.7,063,0102,1629663889,49.704 00,0007,0010,1007.4,+18.9,062,0111,1629664189,49.762 00,0010,0013,1007.2,+19.0,063,0097,1629664489,49.756 00,0008,0011,1007.4,+18.7,064,0096,1629664789,49.752 00,0009,0012,1007.5,+18.2,066,0097,1629665089,49.744 00,0012,0016,1007.6,+18.4,064,0123,1629665389,49.735 00,0010,0013,1007.7,+18.5,063,0100,1629665689,49.732 00,0009,0012,1007.8,+18.4,064,0110,1629665989,49.726 00,0008,0011,1007.8,+18.2,066,0104,1629666289,49.706 00,0008,0011,1007.6,+17.9,066,0106,1629666589,49.7 00,0009,0012,1007.6,+17.9,065,0109,1629666889,49.694 00,0009,0012,1007.8,+17.8,065,0104,1629667189,49.688 00,0008,0011,1007.8,+18.1,063,0120,1629667489,49.763 00,0009,0012,1007.9,+18.1,064,0117,1629667789,49.823 00,0008,0011,1007.6,+18.0,066,0103,1629668089,49.818 00,0009,0012,1007.8,+17.8,067,0116,1629668389,49.81 00,0008,0011,1007.6,+17.0,070,0120,1629668689,49.801 00,0008,0011,1007.5,+17.0,068,0119,1629668989,49.796 00,0007,0010,1008.0,+17.4,066,0105,1629669289,49.788 00,0009,0012,1007.7,+17.3,067,0108,1629669589,49.779 00,0009,0012,1007.9,+16.8,071,0103,1629669889,49.774 00,0008,0011,1007.8,+17.4,068,0104,1629670189,49.768 00,0010,0013,1008.1,+17.2,069,0118,1629670489,49.763 00,0010,0013,1007.7,+17.1,071,0113,1629670789,49.755 00,0008,0011,1007.7,+16.5,071,0113,1629671089,49.831 00,0010,0013,1007.9,+16.5,068,0126,1629671389,49.891 00,0009,0012,1008.0,+16.4,068,0119,1629671689,49.888 00,0008,0011,1007.8,+16.1,069,0127,1629671989,49.878 00,0008,0011,1007.6,+16.7,066,0105,1629672589,49.866 00,0009,0012,1007.7,+16.0,070,0124,1629672889,49.863 00,0010,0013,1007.4,+16.2,068,0131,1629673189,49.85 00,0009,0012,1007.5,+16.5,068,0105,1629673489,49.847 00,0009,0012,1007.6,+16.0,070,0111,1629673789,49.847 00,0010,0013,1007.7,+16.0,072,0109,1629674089,49.834 00,0009,0012,1007.5,+15.8,073,0093,1629674389,49.832 00,0010,0013,1007.5,+15.9,072,0126,1629674689,49.906 00,0008,0011,1007.5,+15.6,072,0102,1629674989,49.961 00,0008,0011,1007.4,+15.8,071,0096,1629675289,49.955 00,0008,0011,1007.0,+15.3,073,0118,1629675589,49.95 00,0009,0012,1007.2,+15.6,071,0109,1629675889,49.941 00,0012,0016,1007.2,+15.4,072,0110,1629676189,49.937 00,0009,0012,1007.0,+15.6,072,0105,1629676489,49.932 00,0007,0010,1007.0,+15.3,075,0114,1629676789,49.922 00,0007,0010,1007.3,+15.5,073,0108,1629677089,49.916 00,0009,0012,1007.2,+15.5,074,0118,1629677389,49.911 00,0009,0012,1007.1,+15.7,073,0128,1629677689,49.903 00,0009,0012,1007.2,+15.8,074,0122,1629677989,49.902 00,0009,0012,1007.3,+15.8,074,0109,1629678289,49.973 00,0010,0013,1007.4,+15.9,075,0126,1629678590,50.033 00,0007,0010,1007.0,+15.6,076,0099,1629678890,50.026 00,0010,0013,1006.9,+15.6,076,0106,1629679190,50.023 00,0012,0016,1007.0,+15.6,076,0099,1629679490,50.014 00,0010,0013,1007.2,+15.5,078,0103,1629679790,50.008 00,0011,0015,1007.1,+15.4,077,0109,1629680089,50 00,0011,0015,1007.2,+15.2,078,0126,1629680389,49.997 00,0009,0012,1007.1,+15.4,076,0116,1629680689,49.989 00,0013,0017,1007.1,+15.6,079,0110,1629680989,49.981 00,0011,0015,1007.1,+15.0,078,0108,1629681289,49.979 00,0010,0013,1006.9,+15.2,075,0105,1629681589,49.968 00,0009,0012,1007.1,+15.3,075,0117,1629681890,50.044 00,0009,0012,1006.8,+15.6,075,0134,1629682490,50.098 00,0011,0015,1007.0,+15.4,079,0115,1629682790,50.089 00,0012,0016,1007.1,+15.1,079,0120,1629683090,50.087 00,0010,0013,1007.3,+15.1,077,0100,1629683390,50.092 00,0011,0015,1007.1,+15.0,077,0103,1629683690,50.073 00,0009,0012,1007.1,+15.0,078,0112,1629683990,50.068 00,0009,0012,1006.7,+15.2,077,0104,1629684290,50.059 00,0010,0013,1007.0,+15.3,077,0135,1629684590,50.056 00,0009,0012,1007.1,+15.0,078,0105,1629684890,50.059 00,0009,0012,1007.0,+14.9,078,0121,1629685190,50.043 00,0010,0013,1006.9,+15.3,077,0146,1629685490,50.118 00,0010,0013,1006.9,+15.2,077,0122,1629685790,50.181 00,0009,0012,1007.3,+15.0,078,0107,1629686090,50.188 00,0010,0013,1007.1,+15.0,079,0099,1629686390,50.179 00,0009,0012,1007.0,+14.8,080,0122,1629686690,50.161 00,0009,0012,1007.0,+14.6,079,0119,1629686990,50.156 00,0009,0012,1006.8,+14.7,078,0125,1629687290,50.151 00,0009,0012,1007.2,+14.7,079,0119,1629687590,50.144 00,0010,0013,1007.1,+14.9,077,0122,1629687890,50.14 00,0009,0012,1007.2,+14.8,080,0104,1629688190,50.13 00,0010,0013,1007.1,+14.8,079,0118,1629688490,50.124 00,0010,0013,1007.1,+14.6,080,0117,1629688790,50.116 00,0010,0013,1007.2,+14.6,080,0103,1629689090,50.206 00,0011,0015,1006.9,+14.8,080,0121,1629689390,50.254 00,0010,0013,1007.2,+14.3,080,0125,1629689690,50.262 00,0009,0012,1006.9,+15.0,076,0107,1629689990,50.24 00,0009,0012,1007.2,+14.7,079,0113,1629690290,50.234 00,0010,0013,1007.1,+14.5,079,0120,1629690590,50.23 00,0009,0012,1007.2,+14.5,080,0114,1629690890,50.22 00,0009,0012,1007.1,+14.6,078,0112,1629691190,50.214 00,0010,0013,1007.0,+14.6,079,0109,1629691490,50.223 00,0009,0012,1007.4,+14.7,079,0115,1629691790,50.203 00,0010,0013,1007.3,+14.7,079,0115,1629692090,50.199 00,0009,0012,1007.0,+15.1,079,0118,1629692390,50.193 00,0009,0012,1007.2,+15.4,077,0112,1629692690,50.265 00,0009,0012,1007.3,+15.9,075,0111,1629692990,50.326 00,0011,0015,1007.4,+16.2,075,0117,1629693290,50.32 00,0009,0012,1007.3,+16.9,073,0123,1629693590,50.314 00,0010,0013,1007.1,+17.1,072,0127,1629693890,50.308 00,0012,0016,1007.1,+17.8,070,0119,1629694190,50.301 00,0010,0013,1007.5,+18.0,071,0112,1629694490,50.296 00,0010,0013,1007.3,+18.2,070,0123,1629694790,50.287 00,0011,0015,1007.3,+18.5,069,0114,1629695090,50.282 00,0013,0017,1007.0,+19.3,067,0112,1629695390,50.277 00,0012,0016,1007.3,+19.7,067,0112,1629695690,50.267 00,0010,0013,1007.1,+20.3,065,0124,1629695990,50.261 00,0011,0015,1007.4,+20.3,065,0101,1629696290,50.341 00,0011,0015,1007.2,+21.1,063,0120,1629696590,50.413 00,0012,0016,1007.1,+21.5,063,0109,1629696890,50.388 00,0012,0016,1007.0,+21.7,062,0100,1629697190,50.396 00,0010,0013,1007.1,+21.7,062,0103,1629697490,50.374 00,0010,0013,1007.0,+22.6,059,0133,1629697790,50.366 00,0009,0012,1007.1,+23.1,058,0094,1629698090,50.359 00,0012,0016,1007.1,+22.6,058,0134,1629698390,50.355 00,0009,0012,1007.1,+23.1,057,0107,1629698690,50.346 00,0008,0011,1006.9,+23.7,055,0109,1629698990,50.339 00,0010,0013,1006.8,+24.1,056,0114,1629699290,50.335 00,0011,0015,1006.9,+24.1,055,0120,1629699590,50.329 00,0009,0012,1006.9,+24.9,052,0110,1629699890,50.402 00,0009,0012,1006.9,+24.4,052,0115,1629700190,50.465 00,0009,0012,1006.8,+24.7,052,0123,1629700490,50.454 00,0008,0011,1006.6,+25.3,051,0100,1629700790,50.449 00,0008,0011,1006.6,+25.5,050,0095,1629701090,50.444 00,0009,0012,1006.7,+25.7,049,0133,1629701390,50.434 00,0011,0015,1006.8,+26.0,047,0107,1629701690,50.447 00,0007,0010,1006.7,+26.1,046,0111,1629701990,50.427 00,0008,0011,1006.8,+26.7,044,0109,1629702590,50.406 00,0007,0010,1007.0,+26.7,045,0131,1629702890,50.403 00,0007,0010,1006.8,+27.0,044,0108,1629703190,50.398 00,0005,0007,1006.5,+27.1,035,0113,1629703490,50.471 00,0005,0007,1006.6,+27.3,034,0117,1629703790,50.528 00,0007,0010,1006.5,+27.5,033,0106,1629704090,50.525 00,0006,0008,1006.6,+27.9,031,0117,1629704690,50.515 00,0003,0005,1006.6,+28.4,031,0101,1629704990,50.506 00,0006,0008,1006.7,+28.5,031,0108,1629705290,50.5 00,0006,0008,1006.4,+28.9,031,0104,1629705590,50.495 00,0005,0007,1006.4,+29.0,030,0095,1629705890,50.507 00,0006,0008,1006.4,+29.1,030,0112,1629706190,50.481 00,0005,0007,1006.6,+28.4,031,0093,1629706490,50.477 00,0006,0008,1006.4,+29.1,030,0113,1629706790,50.469 00,0006,0008,1006.2,+29.1,030,0110,1629707090,50.548 00,0005,0007,1006.6,+29.6,030,0105,1629707390,50.61 00,0007,0010,1006.5,+29.1,029,0093,1629707690,50.601 00,0005,0007,1006.5,+29.5,029,0107,1629707990,50.594 00,0005,0007,1006.2,+29.7,029,0131,1629708290,50.588 00,0007,0010,1006.5,+29.8,029,0108,1629708590,50.585 00,0006,0008,1006.2,+30.0,030,0113,1629708890,50.576 00,0005,0007,1006.3,+29.6,029,0118,1629709190,50.572 00,0006,0008,1006.4,+30.2,029,0094,1629709490,50.565 00,0005,0007,1006.1,+30.3,028,0110,1629709790,50.584 00,0006,0008,1006.2,+30.2,027,0111,1629710090,50.554 00,0005,0007,1005.9,+30.4,028,0115,1629710690,50.624 00,0006,0008,1005.9,+30.2,028,0100,1629710990,50.684 00,0007,0010,1006.1,+30.5,028,0109,1629711290,50.701 00,0007,0010,1006.1,+30.6,028,0105,1629711590,50.674 00,0006,0008,1005.9,+30.9,027,0103,1629711890,50.669 00,0006,0008,1005.7,+31.1,027,0114,1629712190,50.661 00,0006,0008,1005.8,+31.3,027,0105,1629712490,50.66 00,0005,0007,1005.6,+31.0,026,0116,1629712790,50.649 00,0007,0010,1005.5,+31.2,026,0095,1629713090,50.649 00,0005,0007,1005.8,+31.1,026,0121,1629713390,50.653 00,0005,0007,1005.6,+31.6,024,0120,1629713690,50.634 00,0007,0010,1005.5,+30.9,026,0111,1629713990,50.626 00,0005,0007,1005.8,+31.1,026,0107,1629714290,50.702 00,0006,0008,1005.6,+31.1,023,0102,1629714590,50.764 00,0007,0010,1005.7,+31.0,024,0115,1629714890,50.758 00,0005,0007,1005.6,+31.1,024,0113,1629715190,50.752 00,0006,0008,1005.5,+31.8,024,0105,1629715490,50.749 00,0006,0008,1005.4,+31.6,022,0094,1629715790,50.742 00,0007,0010,1005.6,+31.8,022,0106,1629716090,50.737 00,0007,0010,1005.3,+30.9,023,0119,1629716390,50.736 00,0007,0010,1005.2,+31.4,022,0125,1629716690,50.727 00,0006,0008,1005.3,+31.6,021,0122,1629716990,50.72 00,0006,0008,1005.0,+31.9,021,0110,1629717290,50.714 00,0005,0007,1005.1,+31.8,021,0126,1629717590,50.706 00,0004,0006,1005.2,+31.2,021,0107,1629717890,50.785 00,0006,0008,1005.1,+31.5,021,0116,1629718190,50.843 00,0006,0008,1005.2,+31.5,021,0113,1629718490,50.837 00,0005,0007,1005.1,+31.9,022,0109,1629718790,50.833 00,0005,0007,1004.8,+31.8,021,0125,1629719090,50.829 00,0004,0006,1005.2,+31.2,021,0106,1629719390,50.827 00,0006,0008,1005.0,+31.8,022,0103,1629719690,50.819 00,0006,0008,1004.7,+31.9,021,0118,1629720290,50.837 00,0004,0006,1004.6,+32.0,022,0113,1629720590,50.8 00,0007,0010,1004.8,+31.8,022,0096,1629720890,50.797 00,0007,0010,1004.6,+31.5,022,0123,1629721190,50.789 00,0005,0007,1004.5,+31.8,022,0116,1629721490,50.866 00,0007,0010,1004.3,+31.9,022,0100,1629721790,50.927 00,0006,0008,1004.4,+32.3,023,0112,1629722090,50.954 00,0005,0007,1004.3,+31.4,022,0119,1629722390,50.921 00,0005,0007,1004.4,+31.8,023,0107,1629722690,50.912 00,0006,0008,1004.5,+32.0,021,0117,1629722990,50.904 00,0005,0007,1004.6,+31.4,022,0102,1629723290,50.9 00,0007,0010,1004.5,+30.8,024,0103,1629723590,50.897 00,0007,0010,1004.7,+31.0,024,0113,1629723890,50.89 00,0005,0007,1004.7,+30.6,023,0110,1629724190,50.885 00,0006,0008,1004.5,+30.5,023,0109,1629724490,50.876 00,0006,0008,1004.2,+30.7,022,0120,1629724790,50.873 00,0005,0007,1004.6,+31.2,022,0121,1629725090,50.949 00,0005,0007,1004.1,+31.5,022,0116,1629725391,51.006 00,0006,0008,1004.4,+31.5,022,0107,1629725691,51.034 00,0007,0010,1004.4,+31.5,022,0113,1629725991,51.001 00,0005,0007,1004.0,+31.2,022,0100,1629726290,50.99 00,0006,0008,1003.9,+31.6,022,0111,1629726591,51.019 00,0005,0007,1004.3,+31.5,023,0145,1629726890,50.977 00,0007,0010,1004.0,+31.7,022,0105,1629727190,50.975 00,0007,0010,1004.0,+31.6,021,0098,1629727490,50.971 00,0005,0007,1003.8,+31.9,022,0107,1629727790,50.962 00,0003,0005,1003.8,+31.5,023,0106,1629728090,50.958 00,0005,0007,1003.8,+31.7,023,0112,1629728390,50.952 00,0005,0007,1003.9,+31.4,023,0108,1629728691,51.026 00,0005,0007,1004.0,+31.4,023,0107,1629728991,51.089 00,0005,0007,1004.0,+31.4,023,0118,1629729291,51.084 00,0005,0007,1003.8,+31.4,024,0108,1629729591,51.082 00,0003,0005,1004.0,+31.0,025,0116,1629729891,51.071 00,0003,0005,1004.0,+31.0,024,0100,1629730191,51.068 00,0005,0007,1003.9,+30.9,025,0110,1629730491,51.061 00,0006,0008,1003.8,+30.8,025,0099,1629730791,51.054 00,0006,0008,1003.7,+30.7,026,0100,1629731091,51.047 00,0006,0008,1003.9,+30.5,026,0110,1629731391,51.043 00,0005,0007,1003.9,+30.6,025,0112,1629731691,51.047 00,0010,0013,1003.8,+30.5,026,0106,1629731991,51.029 00,0006,0008,1003.7,+30.5,025,0097,1629732291,51.14 00,0005,0007,1003.6,+30.4,026,0103,1629732591,51.167 00,0005,0007,1003.5,+30.4,026,0114,1629732891,51.16 00,0005,0007,1003.7,+30.3,027,0122,1629733191,51.16 00,0005,0007,1003.7,+30.2,026,0119,1629733491,51.153 00,0009,0012,1004.0,+30.2,027,0104,1629733791,51.147 00,0007,0010,1003.6,+30.0,027,0112,1629734091,51.176 00,0006,0008,1003.6,+29.9,027,0100,1629734391,51.133 00,0008,0011,1003.9,+29.8,028,0104,1629734691,51.127 00,0006,0008,1003.6,+29.7,028,0109,1629734991,51.156 00,0006,0008,1003.8,+29.4,029,0093,1629735591,51.109 00,0006,0008,1003.8,+29.4,028,0114,1629735891,51.185 00,0006,0008,1004.0,+29.1,030,0098,1629736191,51.252 00,0009,0012,1003.8,+28.9,030,0104,1629736491,51.241 00,0005,0007,1003.9,+28.6,031,0111,1629736791,51.232 00,0006,0008,1004.0,+28.5,031,0110,1629737091,51.229 00,0005,0007,1003.7,+28.3,031,0105,1629737391,51.222 00,0005,0007,1003.9,+27.9,031,0115,1629737691,51.249 00,0006,0008,1004.1,+27.7,032,0111,1629737991,51.212 00,0005,0007,1003.7,+27.2,035,0113,1629738291,51.238 00,0007,0010,1003.8,+27.0,034,0128,1629738591,51.198 00,0007,0010,1004.0,+26.5,035,0127,1629738891,51.19 00,0007,0010,1004.1,+26.4,034,0113,1629739191,51.185 00,0007,0010,1004.4,+26.4,035,0108,1629739491,51.299 00,0005,0007,1004.2,+26.2,035,0120,1629739791,51.319 00,0007,0010,1004.5,+25.6,036,0121,1629740391,51.307 00,0007,0010,1004.5,+25.5,036,0112,1629740691,51.3 00,0005,0007,1004.4,+25.4,036,0124,1629740991,51.294 00,0006,0008,1004.3,+25.2,037,0115,1629741291,51.291 00,0006,0008,1004.7,+25.4,036,0107,1629741591,51.279 00,0006,0008,1004.6,+25.3,037,0117,1629742191,51.265 00,0007,0010,1004.5,+24.9,038,0095,1629742491,51.261 00,0006,0008,1004.8,+24.9,038,0104,1629742791,51.257 00,0005,0007,1004.7,+24.7,039,0100,1629743091,51.375 00,0005,0007,1004.9,+24.6,039,0099,1629743391,51.389 00,0006,0008,1004.8,+24.5,039,0096,1629743691,51.386 00,0006,0008,1004.8,+24.7,039,0082,1629743991,51.374 00,0005,0007,1005.0,+24.6,040,0130,1629744291,51.368 00,0006,0008,1004.9,+24.5,040,0110,1629744591,51.362 00,0006,0008,1004.8,+24.7,040,0123,1629744891,51.357 00,0006,0008,1005.1,+24.5,041,0131,1629745191,51.348 00,0008,0011,1004.8,+24.5,042,0107,1629745491,51.34 00,0007,0010,1005.0,+24.2,043,0104,1629746091,51.333 00,0006,0008,1005.0,+24.0,043,0116,1629746391,51.326 00,0008,0011,1005.0,+23.9,044,0114,1629746691,51.402 00,0005,0007,1005.1,+23.7,044,0095,1629746991,51.46 00,0007,0010,1004.9,+23.6,045,0099,1629747291,51.493 00,0006,0008,1004.9,+23.5,045,0125,1629747591,51.446 00,0006,0008,1004.9,+23.4,045,0103,1629747891,51.48 00,0006,0008,1005.2,+23.3,046,0144,1629748191,51.431 00,0006,0008,1004.9,+23.2,046,0103,1629748491,51.424 00,0006,0008,1005.1,+23.3,046,0114,1629748791,51.422 00,0006,0008,1005.0,+23.2,047,0121,1629749091,51.417 00,0006,0008,1005.1,+23.0,047,0111,1629749391,51.409 00,0005,0007,1005.1,+23.0,048,0091,1629749691,51.396 00,0008,0011,1005.0,+22.9,048,0107,1629749991,51.427 00,0005,0007,1005.2,+22.7,049,0120,1629750291,51.465 00,0007,0010,1005.1,+22.7,050,0097,1629750591,51.524 00,0009,0012,1005.0,+22.5,051,0106,1629750891,51.518 00,0006,0008,1004.9,+22.6,051,0097,1629751191,51.513 00,0006,0008,1005.0,+22.5,051,0102,1629751491,51.507 00,0007,0010,1005.1,+22.5,051,0092,1629751791,51.546 00,0008,0011,1005.3,+22.4,052,0115,1629752091,51.493 00,0007,0010,1005.3,+22.3,052,0099,1629752391,51.485 00,0006,0008,1005.1,+22.2,053,0120,1629752691,51.479 00,0006,0008,1004.9,+22.2,053,0101,1629752991,51.461 00,0008,0011,1005.3,+22.3,053,0111,1629753291,51.455 00,0007,0010,1005.0,+22.3,053,0112,1629753591,51.445 00,0007,0010,1005.2,+22.2,053,0106,1629753891,51.522 00,0007,0010,1005.0,+22.2,054,0093,1629754191,51.581 00,0007,0010,1005.1,+22.2,054,0108,1629754491,51.573 00,0006,0008,1005.1,+22.1,055,0096,1629754791,51.569 00,0008,0011,1005.1,+22.2,055,0105,1629755091,51.563 00,0009,0012,1005.0,+22.1,055,0113,1629755391,51.555 00,0007,0010,1005.0,+22.0,055,0095,1629755691,51.552 00,0008,0011,1005.0,+22.0,055,0120,1629755991,51.543 00,0007,0010,1005.1,+22.0,055,0126,1629756291,51.533 00,0004,0006,1005.1,+21.9,056,0091,1629756591,51.526 00,0007,0010,1004.9,+21.8,056,0097,1629756891,51.526 00,0008,0011,1004.8,+21.7,056,0095,1629757191,51.515 00,0007,0010,1005.1,+21.9,056,0102,1629757491,51.589 00,0006,0008,1004.9,+21.7,056,0110,1629757791,51.65 00,0007,0010,1004.8,+21.7,057,0108,1629758091,51.642 00,0010,0013,1004.7,+21.6,057,0101,1629758391,51.635 00,0007,0010,1005.1,+21.6,058,0100,1629758691,51.633 00,0007,0010,1004.9,+21.5,058,0115,1629758991,51.623 00,0006,0008,1004.6,+21.4,059,0122,1629759291,51.614 00,0007,0010,1005.1,+21.3,059,0126,1629759591,51.606 00,0007,0010,1005.0,+21.2,060,0118,1629759891,51.603 00,0007,0010,1004.9,+20.8,061,0116,1629760491,51.589 00,0008,0011,1005.0,+20.5,062,0112,1629760791,51.581 00,0010,0013,1005.1,+20.5,062,0103,1629761091,51.659 00,0006,0008,1004.8,+20.3,062,0114,1629761391,51.716 00,0004,0006,1005.1,+20.1,063,0103,1629761691,51.709 00,0007,0010,1004.9,+20.0,064,0110,1629761991,51.7 00,0007,0010,1005.0,+19.9,064,0120,1629762291,51.697 00,0008,0011,1004.6,+19.9,064,0111,1629762591,51.689 00,0009,0012,1005.0,+19.8,065,0101,1629762891,51.682 00,0007,0010,1004.8,+19.7,066,0103,1629763191,51.676 00,0007,0010,1004.8,+19.6,066,0112,1629763491,51.675 00,0007,0010,1004.7,+19.8,066,0113,1629763791,51.662 00,0008,0011,1004.8,+19.6,067,0091,1629764091,51.663 00,0008,0011,1004.8,+19.3,069,0092,1629764391,51.651 00,0009,0012,1004.9,+19.4,068,0110,1629764691,51.735 00,0007,0010,1005.0,+19.4,068,0095,1629764991,51.786 00,0007,0010,1004.7,+19.3,069,0120,1629765291,51.778 00,0007,0010,1004.7,+19.2,069,0088,1629765591,51.772 00,0007,0010,1004.7,+18.9,070,0115,1629765891,51.772 00,0007,0010,1004.7,+18.9,070,0116,1629766191,51.76 00,0009,0012,1004.6,+18.8,071,0102,1629766491,51.755 00,0006,0008,1004.7,+18.5,073,0106,1629766791,51.743 00,0008,0011,1004.6,+18.4,072,0087,1629767091,51.739 00,0008,0011,1004.7,+18.4,071,0090,1629767391,51.731 00,0008,0011,1004.6,+18.5,071,0110,1629767691,51.726 00,0007,0010,1004.5,+18.5,071,0115,1629767991,51.722 00,0009,0012,1004.5,+18.4,071,0092,1629768291,51.793 00,0010,0013,1004.8,+18.2,073,0106,1629768591,51.86 00,0008,0011,1004.7,+18.2,073,0129,1629768891,51.854 00,0006,0008,1004.7,+18.4,072,0128,1629769191,51.844 00,0009,0012,1004.6,+18.0,074,0118,1629769491,51.848 00,0008,0011,1004.4,+17.9,074,0108,1629769791,51.826 00,0006,0008,1004.7,+17.9,074,0105,1629770091,51.83 00,0009,0012,1004.7,+17.8,074,0103,1629770391,51.814 00,0009,0012,1004.8,+17.5,075,0104,1629770691,51.805 00,0007,0010,1004.5,+17.3,075,0101,1629770991,51.8 00,0008,0011,1004.7,+16.8,076,0112,1629771291,51.793 00,0008,0011,1004.5,+16.7,075,0124,1629771591,51.791 00,0007,0010,1004.5,+16.8,075,0094,1629771891,51.87 00,0007,0010,1004.7,+16.8,074,0135,1629772191,51.926 00,0008,0011,1004.4,+16.4,078,0111,1629772491,51.93 00,0009,0012,1004.4,+16.6,076,0126,1629772791,51.913 00,0008,0011,1004.3,+16.1,079,0118,1629773091,51.907 00,0009,0012,1004.3,+16.5,075,0120,1629773391,51.917 00,0010,0013,1004.4,+16.3,076,0110,1629773691,51.896 00,0008,0011,1004.2,+16.2,077,0130,1629773991,51.901 00,0008,0011,1004.3,+16.0,079,0101,1629774291,51.88 00,0009,0012,1004.5,+16.3,076,0131,1629774591,51.878 00,0009,0012,1004.3,+16.3,076,0111,1629774891,51.872 00,0009,0012,1004.2,+16.2,077,0116,1629775191,51.878 00,0006,0008,1004.7,+16.3,076,0131,1629775491,51.943 00,0008,0011,1004.4,+16.4,077,0106,1629775791,51.997 00,0008,0011,1004.5,+16.6,075,0101,1629776091,51.992 00,0008,0011,1004.5,+16.9,077,0120,1629776391,51.983 00,0009,0012,1004.5,+16.5,077,0119,1629776691,51.982 00,0008,0011,1004.8,+16.4,075,0121,1629776991,51.969 00,0008,0011,1004.8,+16.8,074,0112,1629777291,51.959 00,0008,0011,1004.5,+16.6,075,0101,1629777591,51.956 00,0009,0012,1004.8,+16.5,076,0101,1629777891,51.948 00,0010,0013,1004.8,+16.7,077,0109,1629778191,51.94 00,0013,0017,1004.7,+17.3,074,0093,1629778491,51.936 00,0009,0012,1004.7,+17.7,074,0096,1629778791,51.932 00,0012,0016,1004.6,+17.8,074,0125,1629779092,52.005 00,0009,0012,1004.6,+18.0,074,0100,1629779392,52.065 00,0008,0011,1005.0,+18.4,073,0085,1629779692,52.058 00,0014,0018,1004.8,+18.8,071,0107,1629779992,52.053 00,0009,0012,1004.8,+19.5,069,0123,1629780292,52.045 00,0010,0013,1004.9,+19.7,068,0106,1629780592,52.037 00,0010,0013,1004.7,+19.8,069,0106,1629780892,52.031 00,0010,0013,1004.8,+19.7,069,0099,1629781192,52.023 00,0009,0012,1004.6,+19.8,070,0117,1629781492,52.02 00,0011,0015,1004.5,+19.8,070,0115,1629781792,52.013 00,0010,0013,1004.6,+20.1,070,0116,1629782092,52.007 00,0013,0017,1004.7,+20.5,069,0114,1629782391,51.998 00,0032,0044,1004.5,+20.9,068,0116,1629782692,52.075 00,0043,0058,1004.7,+21.6,066,0117,1629782992,52.134 00,0014,0018,1004.5,+21.5,065,0118,1629783292,52.128 00,0010,0013,1004.6,+22.0,063,0114,1629783892,52.112 00,0012,0016,1004.7,+22.5,062,0110,1629784192,52.102 00,0009,0012,1004.4,+23.4,060,0113,1629784492,52.099 00,0008,0011,1004.6,+23.3,057,0097,1629784792,52.089 00,0010,0013,1004.4,+23.4,056,0121,1629785092,52.086 00,0007,0010,1004.5,+24.0,055,0106,1629785392,52.076 00,0008,0011,1004.4,+24.0,054,0110,1629785692,52.07 00,0006,0008,1004.3,+24.0,054,0116,1629785992,52.064 00,0006,0008,1004.5,+24.4,051,0087,1629786292,52.163 00,0006,0008,1004.3,+24.4,050,0099,1629786592,52.218 00,0006,0008,1004.3,+25.0,051,0100,1629786892,52.19 00,0008,0011,1004.5,+25.1,048,0114,1629787192,52.185 00,0006,0008,1004.5,+24.9,046,0117,1629787492,52.183 00,0004,0006,1004.4,+25.2,047,0099,1629787792,52.171 00,0008,0011,1004.5,+26.1,046,0119,1629788092,52.176 00,0007,0010,1004.5,+26.1,045,0104,1629788392,52.162 00,0009,0012,1004.4,+26.3,043,0119,1629788692,52.155 00,0007,0010,1004.3,+26.6,042,0127,1629788992,52.146 00,0005,0007,1004.4,+26.3,040,0102,1629789292,52.141 00,0005,0007,1004.1,+26.9,039,0115,1629789592,52.133 00,0006,0008,1004.3,+26.8,038,0101,1629789892,52.209 00,0006,0008,1004.2,+27.7,038,0090,1629790192,52.269 00,0005,0007,1004.3,+28.2,033,0118,1629790492,52.261 00,0005,0007,1004.2,+27.6,033,0091,1629790792,52.255 00,0005,0007,1004.4,+27.6,033,0115,1629791092,52.251 00,0004,0006,1004.6,+27.6,030,0135,1629791392,52.243 00,0006,0008,1004.1,+28.5,032,0100,1629791692,52.237 00,0005,0007,1004.2,+28.2,031,0091,1629791992,52.236 00,0005,0007,1004.1,+28.3,031,0092,1629792292,52.224 00,0006,0008,1004.2,+28.6,032,0121,1629792592,52.218 00,0006,0008,1004.3,+28.6,031,0117,1629792892,52.216 00,0006,0008,1003.9,+29.5,033,0105,1629793192,52.21 00,0006,0008,1004.2,+29.4,032,0125,1629793492,52.288 00,0007,0010,1004.1,+29.5,031,0111,1629793792,52.345 00,0009,0012,1003.9,+29.9,029,0123,1629794092,52.338 00,0005,0007,1004.0,+29.2,031,0106,1629794392,52.354 00,0007,0010,1004.0,+29.0,031,0098,1629794692,52.322 00,0007,0010,1004.3,+30.3,029,0117,1629794992,52.319 00,0005,0007,1003.8,+29.7,032,0111,1629795292,52.314 00,0006,0008,1004.0,+29.5,030,0115,1629795592,52.311 00,0006,0008,1003.8,+29.6,030,0111,1629795892,52.3 00,0005,0007,1003.8,+30.0,029,0103,1629796192,52.297 00,0006,0008,1003.9,+30.0,029,0113,1629796492,52.291 00,0007,0010,1003.6,+30.5,029,0099,1629796792,52.283 00,0007,0010,1004.0,+30.2,029,0117,1629797092,52.361 00,0007,0010,1003.7,+30.2,029,0112,1629797392,52.424 00,0008,0011,1003.5,+30.0,029,0119,1629797692,52.413 00,0006,0008,1003.5,+30.1,030,0102,1629797992,52.409 00,0005,0007,1003.9,+30.1,029,0113,1629798292,52.402 00,0006,0008,1003.7,+30.3,029,0120,1629798592,52.397 00,0006,0008,1003.7,+30.1,029,0128,1629798892,52.391 00,0006,0008,1003.2,+30.3,029,0116,1629799192,52.388 00,0009,0012,1003.4,+31.0,030,0128,1629799492,52.38 00,0006,0008,1003.4,+30.6,030,0131,1629799792,52.375 00,0004,0006,1003.5,+31.2,028,0110,1629800092,52.368 00,0007,0010,1003.3,+30.8,029,0114,1629800392,52.361 00,0010,0013,1003.4,+30.8,029,0106,1629800692,52.441 00,0007,0010,1003.3,+31.0,029,0107,1629800992,52.527 00,0009,0012,1003.3,+30.6,028,0131,1629801292,52.517 00,0006,0008,1003.3,+30.7,028,0112,1629801592,52.486 00,0006,0008,1003.5,+31.1,028,0116,1629801892,52.483 00,0007,0010,1003.1,+31.0,027,0130,1629802192,52.477 00,0005,0007,1003.3,+31.0,027,0095,1629802492,52.499 00,0009,0012,1003.2,+31.4,029,0114,1629802792,52.466 00,0008,0011,1003.2,+31.2,026,0125,1629803092,52.46 00,0005,0007,1003.2,+31.6,027,0112,1629803392,52.454 00,0006,0008,1003.0,+31.2,027,0107,1629803692,52.449 00,0006,0008,1003.0,+31.5,028,0125,1629804292,52.52 00,0006,0008,1003.1,+31.3,026,0127,1629804592,52.579 00,0005,0007,1002.6,+31.4,026,0125,1629804892,52.575 00,0005,0007,1002.9,+31.2,026,0103,1629805192,52.568 00,0009,0012,1002.6,+31.4,026,0119,1629805492,52.565 00,0006,0008,1002.8,+31.7,026,0109,1629805792,52.557 00,0005,0007,1002.7,+31.5,027,0122,1629806092,52.552 00,0004,0006,1002.6,+31.0,025,0117,1629806392,52.548 00,0005,0007,1002.8,+31.2,025,0109,1629806692,52.568 00,0006,0008,1002.6,+31.1,025,0104,1629806992,52.538 00,0005,0007,1002.7,+31.5,026,0124,1629807292,52.528 00,0006,0008,1002.4,+31.3,026,0125,1629807592,52.523 00,0006,0008,1002.6,+31.6,025,0097,1629807892,52.607 00,0007,0010,1002.2,+31.3,026,0110,1629808192,52.689 00,0005,0007,1002.7,+31.6,027,0117,1629808492,52.661 00,0006,0008,1002.5,+31.8,026,0113,1629808792,52.651 00,0006,0008,1002.2,+31.3,027,0104,1629809092,52.674 00,0006,0008,1002.4,+31.1,026,0095,1629809392,52.641 00,0006,0008,1002.6,+31.4,026,0109,1629809692,52.632 00,0006,0008,1002.7,+31.2,028,0115,1629809992,52.63 00,0006,0008,1002.4,+31.8,028,0094,1629810292,52.623 00,0007,0010,1002.4,+31.5,027,0111,1629810592,52.617 00,0005,0007,1002.3,+31.0,027,0122,1629810892,52.642 00,0005,0007,1002.2,+31.2,028,0106,1629811192,52.614 00,0009,0012,1002.3,+31.5,027,0115,1629811492,52.682 00,0009,0012,1002.1,+31.2,027,0108,1629811792,52.745 00,0005,0007,1001.9,+31.1,028,0110,1629812392,52.734 00,0013,0017,1002.1,+31.2,028,0115,1629812692,52.724 00,0006,0008,1002.1,+31.3,029,0095,1629813292,52.717 00,0006,0008,1002.1,+30.9,027,0100,1629813592,52.709 00,0007,0010,1001.9,+31.1,029,0112,1629813892,52.703 00,0008,0011,1002.0,+30.5,028,0106,1629814192,52.698 00,0005,0007,1001.9,+30.8,030,0106,1629814492,52.694 00,0008,0011,1001.9,+30.8,029,0110,1629814792,52.689 00,0006,0008,1002.0,+30.6,029,0117,1629815092,52.766 00,0006,0008,1001.8,+30.8,029,0122,1629815392,52.823 00,0008,0011,1001.8,+30.6,028,0127,1629815692,52.816 00,0010,0013,1001.9,+30.6,028,0116,1629815992,52.811 00,0006,0008,1001.9,+30.4,027,0090,1629816292,52.808 00,0007,0010,1001.8,+30.5,027,0106,1629816592,52.797 00,0006,0008,1001.9,+30.5,027,0128,1629816892,52.793 00,0005,0007,1001.7,+30.2,027,0105,1629817192,52.791 00,0006,0008,1001.8,+30.2,027,0127,1629817492,52.784 00,0007,0010,1001.8,+30.1,026,0107,1629817792,52.775 00,0006,0008,1002.0,+30.0,025,0112,1629818092,52.766 00,0005,0007,1001.8,+29.8,026,0090,1629818692,52.844 00,0006,0008,1001.6,+29.6,025,0104,1629818992,52.9 00,0007,0010,1001.7,+29.6,025,0110,1629819292,52.897 00,0007,0010,1001.9,+29.4,025,0110,1629819592,52.891 00,0005,0007,1001.8,+29.2,025,0103,1629819892,52.883 00,0006,0008,1001.7,+29.4,024,0120,1629820192,52.877 00,0008,0011,1001.5,+29.2,024,0104,1629820492,52.873 00,0005,0007,1001.8,+28.8,026,0103,1629820792,52.866 00,0008,0011,1002.0,+28.6,027,0118,1629821092,52.86 00,0007,0010,1001.8,+28.5,027,0101,1629821392,52.852 00,0006,0008,1002.1,+28.3,027,0116,1629821692,52.846 00,0006,0008,1001.9,+28.0,028,0106,1629821992,52.842 00,0005,0007,1002.1,+27.8,028,0107,1629822292,52.915 00,0005,0007,1001.8,+27.6,029,0111,1629822592,52.975 00,0007,0010,1002.0,+27.5,029,0116,1629822893,53.008 00,0008,0011,1001.9,+27.3,029,0127,1629823192,52.967 00,0008,0011,1001.8,+27.0,030,0114,1629823492,52.957 00,0007,0010,1001.7,+26.9,031,0115,1629823792,52.949 00,0006,0008,1001.7,+26.6,031,0095,1629824092,52.98 00,0006,0008,1001.9,+26.2,034,0111,1629824392,52.938 00,0006,0008,1002.1,+26.1,034,0104,1629824692,52.933 00,0008,0011,1002.0,+25.9,034,0111,1629824992,52.925 00,0008,0011,1002.2,+25.6,035,0108,1629825292,52.919 00,0009,0012,1002.3,+25.4,036,0115,1629825592,52.914 00,0007,0010,1002.2,+25.2,037,0098,1629825892,52.99 00,0006,0008,1002.3,+25.0,036,0090,1629826193,53.053 00,0012,0016,1002.2,+24.6,039,0115,1629826493,53.039 00,0036,0049,1002.3,+24.5,040,0121,1629826793,53.032 00,0026,0036,1002.6,+24.0,039,0105,1629827093,53.029 00,0011,0015,1002.2,+23.8,043,0109,1629827393,53.025 00,0018,0024,1002.5,+23.4,044,0108,1629827693,53.012 00,0010,0013,1002.4,+23.2,044,0122,1629827993,53.007 00,0013,0017,1002.5,+22.8,045,0130,1629828293,53.02 00,0016,0022,1002.6,+22.5,047,0125,1629828593,53.002 00,0012,0016,1002.7,+22.5,047,0103,1629828893,53.03 00,0014,0018,1002.9,+22.3,048,0097,1629829192,52.987 00,0014,0018,1002.8,+21.9,049,0103,1629829493,53.059 00,0021,0028,1002.6,+21.5,051,0111,1629829793,53.156 00,0016,0022,1002.7,+21.6,050,0112,1629830093,53.11 00,0014,0018,1002.6,+21.5,052,0118,1629830393,53.103 00,0012,0016,1002.8,+21.0,053,0126,1629830693,53.096 00,0013,0017,1002.8,+20.5,054,0100,1629830993,53.09 00,0014,0018,1003.0,+20.6,053,0120,1629831293,53.083 00,0010,0013,1003.0,+20.6,050,0112,1629831593,53.076 00,0011,0015,1003.0,+20.2,052,0110,1629831893,53.071 00,0011,0015,1002.7,+20.0,054,0112,1629832193,53.063 00,0010,0013,1002.9,+20.1,054,0105,1629832493,53.103 00,0012,0016,1002.8,+19.5,056,0112,1629832793,53.055 00,0011,0015,1002.6,+19.2,056,0120,1629833093,53.173 00,0009,0012,1002.7,+19.4,055,0106,1629833393,53.182 00,0011,0015,1002.9,+19.2,058,0114,1629833693,53.177 00,0010,0013,1003.0,+18.4,057,0105,1629834293,53.164 00,0011,0015,1002.8,+18.7,057,0103,1629834593,53.156 00,0010,0013,1003.0,+18.1,059,0118,1629834893,53.148 00,0007,0010,1003.0,+18.2,057,0117,1629835193,53.141 00,0007,0010,1003.0,+18.4,057,0134,1629835493,53.142 00,0009,0012,1002.7,+18.0,059,0113,1629835793,53.13 00,0008,0011,1002.8,+18.0,060,0119,1629836093,53.122 00,0008,0011,1002.8,+18.3,059,0120,1629836393,53.116 00,0007,0010,1002.8,+17.8,061,0097,1629836693,53.244 00,0007,0010,1002.8,+18.4,059,0095,1629836993,53.253 00,0006,0008,1002.4,+18.3,059,0126,1629837293,53.294 00,0007,0010,1002.9,+18.0,061,0107,1629837593,53.237 00,0007,0010,1002.7,+18.0,060,0110,1629837893,53.23 00,0008,0011,1002.9,+17.7,060,0109,1629838193,53.226 00,0006,0008,1002.4,+17.1,060,0125,1629838493,53.218 00,0008,0011,1002.5,+17.9,059,0116,1629838793,53.213 00,0006,0008,1002.8,+18.1,060,0116,1629839093,53.193 00,0006,0008,1003.0,+17.7,061,0103,1629839393,53.188 00,0005,0007,1003.0,+17.4,063,0121,1629839693,53.179 00,0011,0015,1002.8,+17.4,063,0095,1629839993,53.175 00,0006,0008,1003.0,+17.3,061,0104,1629840293,53.254 00,0007,0010,1002.7,+17.4,060,0120,1629840593,53.309 00,0006,0008,1002.7,+17.5,061,0113,1629840893,53.305 00,0006,0008,1002.6,+17.6,062,0108,1629841193,53.295 00,0007,0010,1002.8,+17.5,063,0099,1629841493,53.291 00,0007,0010,1002.6,+17.1,065,0108,1629841793,53.281 00,0009,0012,1002.6,+17.2,063,0112,1629842093,53.278 00,0006,0008,1002.7,+17.0,063,0111,1629842393,53.275 00,0006,0008,1003.0,+16.6,065,0142,1629842693,53.264 00,0006,0008,1002.6,+16.8,064,0122,1629842993,53.256 00,0006,0008,1002.9,+17.1,063,0102,1629843293,53.252 00,0006,0008,1002.8,+17.0,064,0091,1629843593,53.248 00,0007,0010,1002.9,+17.1,063,0144,1629843893,53.321 00,0007,0010,1002.7,+16.9,065,0124,1629844193,53.381 00,0009,0012,1003.1,+16.5,064,0117,1629844793,53.369 00,0005,0007,1002.7,+16.6,064,0120,1629845093,53.363 00,0006,0008,1002.9,+16.8,065,0120,1629845393,53.358 00,0005,0007,1002.9,+16.1,068,0102,1629845693,53.356 00,0005,0007,1002.9,+16.6,065,0110,1629845993,53.34 00,0007,0010,1003.0,+16.7,064,0098,1629846293,53.336 00,0006,0008,1003.0,+16.6,063,0121,1629846593,53.333 00,0007,0010,1003.2,+16.7,063,0101,1629846893,53.321 00,0007,0010,1002.7,+17.0,063,0102,1629847193,53.316 00,0006,0008,1002.5,+16.9,064,0104,1629847493,53.398 00,0006,0008,1002.8,+16.9,066,0119,1629848093,53.442 00,0005,0007,1003.0,+16.1,067,0107,1629848393,53.437 00,0008,0011,1003.0,+16.7,064,0112,1629848693,53.431 00,0004,0006,1002.7,+16.9,066,0084,1629848993,53.423 00,0007,0010,1003.1,+16.6,068,0109,1629849293,53.415 00,0007,0010,1002.7,+16.8,066,0130,1629849593,53.411 00,0008,0011,1003.1,+16.7,068,0118,1629849893,53.405 00,0007,0010,1002.9,+16.5,069,0114,1629850193,53.396 00,0007,0010,1002.6,+16.5,068,0106,1629850493,53.391 00,0007,0010,1002.7,+16.7,069,0101,1629850793,53.393 00,0007,0010,1002.6,+17.2,067,0115,1629851093,53.462 00,0006,0008,1002.8,+16.5,069,0128,1629851393,53.517 00,0008,0011,1002.6,+16.2,069,0122,1629851693,53.514 00,0006,0008,1002.4,+16.6,068,0113,1629851993,53.511 00,0007,0010,1002.6,+17.0,067,0112,1629852293,53.501 00,0006,0008,1002.9,+16.6,069,0099,1629852593,53.502 00,0007,0010,1002.4,+16.6,070,0108,1629852893,53.488 00,0006,0008,1002.7,+16.5,070,0100,1629853193,53.482 00,0006,0008,1002.3,+16.1,072,0115,1629853493,53.475 00,0007,0010,1002.3,+16.7,070,0120,1629853793,53.47 00,0005,0007,1002.3,+16.7,069,0094,1629854093,53.464 00,0007,0010,1002.1,+16.6,070,0106,1629854393,53.457 00,0006,0008,1002.2,+16.2,072,0124,1629854693,53.534 00,0008,0011,1002.3,+16.7,070,0133,1629854993,53.588 00,0008,0011,1002.3,+16.5,071,0103,1629855293,53.593 00,0005,0007,1002.3,+15.7,074,0133,1629855593,53.574 00,0006,0008,1002.0,+16.2,071,0121,1629855893,53.573 00,0007,0010,1001.9,+16.2,070,0100,1629856193,53.567 00,0009,0012,1002.0,+15.8,071,0103,1629856493,53.56 00,0006,0008,1002.2,+16.0,070,0111,1629856793,53.552 00,0008,0011,1002.3,+15.7,071,0127,1629857093,53.544 00,0006,0008,1002.0,+16.1,070,0110,1629857393,53.539 00,0007,0010,1001.8,+16.2,070,0122,1629857693,53.537 00,0008,0011,1002.2,+15.9,071,0111,1629857993,53.525 00,0006,0008,1002.4,+15.7,072,0118,1629858293,53.604 00,0007,0010,1002.2,+15.7,072,0097,1629858593,53.661 00,0006,0008,1002.3,+16.0,071,0128,1629858893,53.669 00,0007,0010,1002.3,+15.7,072,0111,1629859193,53.647 00,0007,0010,1002.0,+16.1,071,0115,1629859493,53.651 00,0007,0010,1001.8,+16.2,071,0119,1629859793,53.635 00,0008,0011,1002.1,+16.3,071,0128,1629860093,53.632 00,0007,0010,1001.9,+16.1,072,0125,1629860393,53.624 00,0007,0010,1001.8,+15.8,074,0117,1629860693,53.617 00,0006,0008,1001.8,+15.8,075,0110,1629860993,53.626 00,0007,0010,1001.9,+15.7,075,0120,1629861293,53.603 00,0010,0013,1001.9,+15.6,075,0123,1629861593,53.599 00,0006,0008,1002.4,+15.4,074,0106,1629862193,53.733 00,0009,0012,1002.3,+16.0,076,0099,1629862493,53.729 00,0007,0010,1002.2,+15.6,074,0131,1629862793,53.722 00,0008,0011,1002.4,+16.3,076,0106,1629863093,53.715 00,0007,0010,1002.8,+16.6,076,0125,1629863393,53.72 00,0007,0010,1002.8,+16.5,076,0107,1629863693,53.702 00,0009,0012,1002.5,+16.9,074,0106,1629863993,53.697 00,0009,0012,1002.5,+16.7,078,0131,1629864293,53.688 00,0008,0011,1002.5,+16.8,075,0115,1629864593,53.687 00,0007,0010,1002.5,+16.9,074,0106,1629864893,53.691 00,0008,0011,1002.8,+17.3,074,0112,1629865193,53.687 00,0008,0011,1002.9,+17.7,073,0132,1629865493,53.747 00,0008,0011,1002.6,+17.8,074,0103,1629865793,53.82 00,0007,0010,1002.2,+18.2,072,0123,1629866093,53.798 00,0007,0010,1002.5,+18.6,070,0102,1629866393,53.791 00,0007,0010,1002.6,+18.8,069,0114,1629866693,53.789 00,0007,0010,1002.5,+19.2,068,0097,1629866993,53.78 00,0006,0008,1002.6,+19.3,068,0131,1629867293,53.774 00,0008,0011,1002.5,+19.9,066,0106,1629867593,53.768 00,0007,0010,1002.3,+20.3,065,0091,1629867893,53.778 00,0008,0011,1002.6,+20.1,065,0110,1629868193,53.753 00,0007,0010,1002.5,+20.7,064,0132,1629868493,53.765 00,0010,0013,1002.5,+21.0,060,0112,1629868793,53.742 00,0007,0010,1002.3,+21.4,058,0108,1629869093,53.815 00,0008,0011,1002.6,+21.9,057,0110,1629869393,53.873 00,0008,0011,1002.4,+22.1,055,0128,1629869693,53.865 00,0008,0011,1002.6,+21.8,057,0103,1629869993,53.86 00,0009,0012,1002.6,+22.1,054,0102,1629870293,53.852 00,0009,0012,1002.9,+22.3,054,0124,1629870593,53.847 00,0008,0011,1002.4,+22.5,053,0106,1629870893,53.84 00,0011,0015,1002.6,+22.8,053,0096,1629871193,53.872 00,0008,0011,1002.5,+23.3,052,0109,1629871493,53.828 00,0011,0015,1002.4,+23.3,053,0099,1629871793,53.82 00,0009,0012,1002.3,+24.2,051,0117,1629872093,53.811 00,0010,0013,1002.4,+24.0,053,0133,1629872393,53.803 00,0009,0012,1002.0,+24.2,051,0114,1629872693,53.883 00,0009,0012,1002.1,+24.6,050,0113,1629872993,53.961 00,0010,0013,1002.3,+24.8,049,0105,1629873293,53.932 00,0008,0011,1001.9,+26.0,046,0095,1629873593,53.945 00,0008,0011,1002.1,+24.7,049,0143,1629873893,53.917 00,0008,0011,1001.9,+24.5,049,0111,1629874193,53.911 00,0008,0011,1002.2,+25.0,047,0098,1629874493,53.908 00,0009,0012,1002.3,+25.7,048,0103,1629874793,53.9 00,0009,0012,1001.8,+25.5,046,0113,1629875093,53.893 00,0010,0013,1002.0,+25.2,047,0124,1629875393,53.888 00,0010,0013,1002.2,+25.4,047,0120,1629875693,53.902 00,0009,0012,1002.1,+26.7,043,0126,1629875993,53.876 00,0014,0018,1001.9,+25.8,047,0125,1629876293,53.954 00,0009,0012,1002.0,+26.8,043,0122,1629876594,54.03 00,0009,0012,1001.9,+27.0,043,0116,1629876894,54.038 00,0009,0012,1002.0,+26.9,043,0104,1629877193,53.998 00,0011,0015,1002.1,+27.5,042,0098,1629877493,53.991 00,0009,0012,1002.0,+26.3,045,0108,1629877793,53.988 00,0008,0011,1002.2,+26.6,044,0132,1629878093,53.978 00,0009,0012,1002.0,+27.3,043,0111,1629878393,53.973 00,0009,0012,1002.3,+27.6,041,0110,1629878693,53.968 00,0010,0013,1002.0,+27.7,043,0114,1629878993,53.96 00,0010,0013,1002.2,+28.7,041,0100,1629879293,53.954 00,0009,0012,1002.1,+29.0,039,0113,1629879894,54.024 00,0008,0011,1001.7,+28.5,039,0124,1629880194,54.077 00,0009,0012,1001.8,+29.1,039,0136,1629880494,54.074 00,0012,0016,1002.0,+29.0,038,0118,1629880794,54.066 00,0011,0015,1001.6,+29.5,037,0133,1629881394,54.062 00,0007,0010,1001.8,+28.3,038,0107,1629881694,54.05 00,0009,0012,1001.7,+28.9,040,0133,1629881994,54.045 00,0009,0012,1001.5,+29.8,037,0110,1629882294,54.042 00,0006,0008,1001.6,+29.2,037,0134,1629882594,54.035 00,0008,0011,1001.6,+29.6,035,0116,1629882894,54.025 00,0008,0011,1001.7,+29.2,037,0115,1629883194,54.021 00,0006,0008,1001.4,+30.1,034,0121,1629883494,54.1 00,0010,0013,1001.4,+30.4,034,0126,1629883794,54.16 00,0007,0010,1001.3,+30.1,034,0110,1629884094,54.154 00,0009,0012,1001.4,+31.0,033,0107,1629884394,54.145 00,0008,0011,1001.5,+31.0,033,0098,1629884694,54.168 00,0008,0011,1001.2,+30.9,032,0119,1629884994,54.134 00,0008,0011,1001.0,+31.0,032,0097,1629885294,54.131 00,0009,0012,1001.0,+30.3,032,0113,1629885594,54.153 00,0007,0010,1001.0,+30.7,033,0153,1629885894,54.116 00,0009,0012,1000.7,+30.6,032,0117,1629886194,54.118 00,0007,0010,1000.6,+30.3,032,0113,1629886494,54.138 00,0005,0007,1000.5,+30.8,031,0109,1629886794,54.103 00,0006,0008,1000.3,+30.7,030,0133,1629887094,54.204 00,0009,0012,1000.5,+31.1,030,0130,1629887394,54.266 00,0005,0007,1000.3,+31.2,028,0112,1629887694,54.26 00,0006,0008,1000.7,+31.0,029,0124,1629887994,54.225 00,0006,0008,1000.7,+31.0,030,0110,1629888294,54.253 00,0007,0010,1000.3,+31.4,028,0113,1629888594,54.214 00,0006,0008,1000.3,+31.5,029,0107,1629888894,54.209 00,0007,0010,1000.3,+31.8,027,0132,1629889194,54.229 00,0005,0007,1000.1,+31.7,028,0116,1629889494,54.201 00,0007,0010,1000.0,+31.8,029,0114,1629889794,54.197 00,0008,0011,1000.2,+31.9,027,0117,1629890094,54.189 00,0006,0008,1000.1,+31.8,028,0098,1629890394,54.208 00,0005,0007,1000.2,+31.2,028,0116,1629890694,54.291 00,0007,0010,0999.7,+32.0,027,0092,1629890994,54.349 00,0007,0010,0999.8,+32.0,026,0121,1629891294,54.321 00,0008,0011,1000.2,+31.8,028,0111,1629891594,54.307 00,0008,0011,1000.1,+31.8,028,0125,1629891894,54.306 00,0006,0008,1000.1,+31.5,026,0099,1629892194,54.299 00,0005,0007,0999.7,+32.2,027,0114,1629892494,54.29 00,0006,0008,0999.6,+32.3,027,0116,1629892794,54.286 00,0005,0007,0999.5,+32.6,025,0101,1629893094,54.279 00,0007,0010,0999.5,+32.7,025,0124,1629893394,54.304 00,0006,0008,0999.4,+32.3,026,0120,1629893694,54.27 00,0005,0007,0999.8,+32.0,026,0107,1629893994,54.266 00,0006,0008,0999.3,+31.8,026,0099,1629894294,54.349 00,0005,0007,0999.4,+32.4,025,0112,1629894594,54.403 00,0007,0010,0999.2,+33.0,026,0138,1629894894,54.398 00,0006,0008,0999.3,+32.3,026,0123,1629895194,54.392 00,0006,0008,0999.1,+32.9,025,0091,1629895494,54.385 00,0005,0007,0999.1,+32.9,026,0104,1629895794,54.422 00,0006,0008,0999.3,+32.6,026,0112,1629896094,54.376 00,0005,0007,0999.4,+31.8,024,0105,1629896394,54.37 00,0006,0008,0999.0,+32.4,025,0109,1629896694,54.367 00,0006,0008,0999.2,+31.9,024,0122,1629896994,54.392 00,0005,0007,0999.0,+31.7,025,0113,1629897294,54.354 00,0006,0008,0999.1,+32.1,024,0102,1629897594,54.349 00,0005,0007,0999.1,+31.7,025,0131,1629897894,54.462 00,0006,0008,0999.0,+32.0,025,0085,1629898194,54.487 00,0006,0008,0999.3,+32.3,025,0109,1629898494,54.511 00,0006,0008,0999.3,+32.2,025,0112,1629898794,54.475 00,0005,0007,0999.1,+31.6,024,0117,1629899094,54.467 00,0007,0010,0999.1,+32.1,026,0096,1629899394,54.462 00,0009,0012,0999.1,+31.9,026,0113,1629899694,54.458 00,0006,0008,0999.4,+31.8,027,0132,1629899994,54.46 00,0007,0010,0999.5,+31.5,027,0121,1629900294,54.444 00,0009,0012,0999.2,+31.1,027,0132,1629900594,54.452 00,0009,0012,0999.3,+31.3,027,0089,1629900894,54.439 00,0006,0008,0999.5,+31.2,027,0111,1629901194,54.432 00,0007,0010,0999.2,+31.0,028,0119,1629901494,54.514 00,0009,0012,0999.3,+30.7,029,0126,1629901794,54.569 00,0010,0013,0999.3,+30.7,029,0089,1629902094,54.562 00,0016,0022,0999.2,+30.7,029,0115,1629902394,54.558 00,0010,0013,0999.3,+30.6,029,0116,1629902694,54.587 00,0007,0010,0999.1,+30.6,029,0112,1629902994,54.548 00,0009,0012,0999.3,+30.4,030,0107,1629903294,54.574 00,0008,0011,0999.1,+30.6,029,0123,1629903594,54.532 00,0015,0021,0999.3,+30.0,033,0095,1629903894,54.573 00,0014,0018,0999.5,+29.1,037,0103,1629904194,54.56 00,0017,0023,0999.4,+28.5,039,0117,1629904794,54.513 00,0012,0016,0999.3,+28.3,039,0111,1629905094,54.624 00,0012,0016,0999.5,+28.2,040,0110,1629905394,54.65 00,0013,0017,0999.7,+27.9,040,0120,1629905694,54.641 00,0014,0018,0999.5,+27.7,040,0109,1629905994,54.635 00,0010,0013,0999.4,+27.7,040,0108,1629906294,54.629 00,0014,0018,0999.7,+27.6,040,0124,1629906594,54.623 00,0010,0013,0999.8,+27.5,041,0116,1629906894,54.614 00,0013,0017,0999.9,+27.3,043,0128,1629907194,54.644 00,0010,0013,0999.8,+27.3,044,0107,1629907494,54.604 00,0011,0015,1000.3,+27.0,045,0112,1629907794,54.6 00,0017,0023,0999.9,+26.5,049,0115,1629908094,54.591 00,0015,0021,0999.9,+25.6,053,0117,1629908394,54.585 00,0012,0016,1000.0,+25.4,057,0115,1629908694,54.702 00,0016,0022,0999.7,+25.7,055,0118,1629908994,54.717 00,0013,0017,1000.0,+25.0,059,0111,1629909294,54.713 00,0011,0015,0999.6,+24.9,058,0106,1629909594,54.747 00,0012,0016,0999.6,+24.8,060,0102,1629909894,54.737 00,0012,0016,0999.8,+24.1,063,0121,1629910494,54.686 00,0016,0022,0999.8,+24.6,061,0119,1629910794,54.683 00,0012,0016,1000.2,+24.4,061,0113,1629911094,54.678 00,0011,0015,1000.2,+24.4,060,0112,1629911394,54.669 00,0012,0016,1000.2,+24.1,061,0105,1629911994,54.656 00,0013,0017,1000.0,+23.6,063,0114,1629912294,54.731 00,0011,0015,1000.3,+23.7,062,0115,1629912594,54.789 00,0012,0016,1000.1,+23.9,060,0117,1629912894,54.783 00,0013,0017,1000.3,+23.7,062,0112,1629913194,54.83 00,0013,0017,1000.2,+23.3,062,0101,1629913494,54.772 00,0012,0016,1000.2,+23.3,063,0115,1629913794,54.766 00,0013,0017,1000.1,+23.3,062,0132,1629914094,54.76 00,0012,0016,1000.1,+23.2,062,0125,1629914394,54.791 00,0011,0015,1000.1,+23.3,060,0112,1629914694,54.746 00,0013,0017,1000.2,+23.3,059,0101,1629914994,54.783 00,0015,0021,1000.3,+22.9,061,0109,1629915594,54.727 00,0014,0018,1000.6,+22.9,060,0118,1629915894,54.802 00,0011,0015,1000.6,+22.8,061,0112,1629916194,54.897 00,0014,0018,1000.6,+22.7,063,0116,1629916494,54.85 00,0014,0018,1000.7,+22.6,064,0112,1629916794,54.847 00,0019,0026,1000.6,+22.5,065,0116,1629917094,54.836 00,0019,0026,1000.8,+22.2,066,0104,1629917394,54.83 00,0014,0018,1000.7,+22.1,067,0118,1629917694,54.827 00,0014,0018,1000.8,+22.1,068,0128,1629917994,54.823 00,0013,0017,1001.0,+21.9,068,0118,1629918294,54.81 00,0013,0017,1000.9,+21.6,069,0122,1629918594,54.802 00,0014,0018,1000.9,+21.8,069,0115,1629918894,54.842 00,0015,0021,1000.9,+21.9,069,0108,1629919194,54.794 00,0014,0018,1000.6,+21.7,070,0124,1629919494,54.871 00,0016,0022,1001.1,+21.6,071,0107,1629919794,54.927 00,0015,0021,1000.8,+21.3,073,0107,1629920094,54.961 00,0018,0024,1000.8,+21.3,073,0111,1629920394,54.916 00,0014,0018,1001.1,+21.5,071,0110,1629920694,54.909 00,0016,0022,1001.2,+21.6,071,0110,1629920994,54.896 00,0014,0018,1001.2,+21.6,071,0102,1629921294,54.893 00,0015,0021,1000.9,+21.5,071,0118,1629921594,54.887 00,0015,0021,1001.4,+21.6,071,0119,1629921894,54.884 00,0017,0023,1001.0,+21.6,071,0119,1629922194,54.92 00,0017,0023,1001.2,+21.3,073,0116,1629922494,54.866 00,0018,0024,1000.8,+21.5,072,0100,1629922794,54.857 00,0022,0029,1000.9,+21.0,074,0099,1629923094,54.937 00,0016,0022,1001.1,+21.2,072,0104,1629923395,55.043 00,0018,0024,1001.0,+21.1,073,0114,1629923694,54.988 00,0018,0024,1001.2,+20.9,073,0106,1629923994,54.981 00,0017,0023,1001.2,+20.9,073,0120,1629924294,54.976 00,0017,0023,1000.9,+21.0,073,0118,1629924594,54.969 00,0017,0023,1000.8,+20.9,074,0111,1629924894,54.962 00,0020,0027,1001.0,+21.1,073,0119,1629925194,54.944 00,0019,0026,1000.9,+21.3,073,0105,1629925494,54.936 00,0019,0026,1000.9,+21.4,073,0100,1629925794,54.931 00,0016,0022,1001.0,+21.5,072,0121,1629926094,54.924 00,0016,0022,1001.4,+21.6,071,0111,1629926394,54.916 00,0020,0027,1001.3,+21.7,070,0117,1629926694,54.992 00,0019,0026,1001.3,+21.7,070,0109,1629926995,55.049 00,0017,0023,1001.4,+21.8,069,0139,1629927295,55.042 00,0018,0024,1001.5,+21.7,070,0113,1629927595,55.034 00,0018,0024,1001.3,+21.9,069,0103,1629927895,55.029 00,0015,0021,1001.6,+21.8,069,0100,1629928195,55.027 00,0016,0022,1001.7,+21.8,069,0107,1629928495,55.024 00,0017,0023,1001.7,+22.0,068,0104,1629928795,55.013 00,0019,0026,1001.3,+22.1,068,0100,1629929095,55.004 00,0018,0024,1001.3,+22.1,068,0124,1629929395,55.002 00,0017,0023,1001.5,+22.0,068,0101,1629929694,54.995 00,0017,0023,1001.2,+22.0,068,0108,1629929994,54.983 00,0016,0022,1001.3,+21.9,068,0109,1629930295,55.06 00,0018,0024,1001.7,+21.9,068,0125,1629930595,55.119 00,0015,0021,1001.4,+21.8,068,0104,1629930895,55.109 00,0016,0022,1001.4,+21.7,067,0101,1629931195,55.103 00,0017,0023,1001.6,+21.8,067,0112,1629931495,55.097 00,0013,0017,1001.1,+21.8,066,0116,1629932095,55.09 00,0014,0018,1001.5,+21.7,067,0112,1629932395,55.079 00,0012,0016,1001.6,+21.7,066,0124,1629932695,55.074 00,0012,0016,1001.2,+21.7,066,0105,1629932995,55.065 00,0010,0013,1001.2,+21.6,067,0104,1629933295,55.057 00,0013,0017,1001.2,+21.6,067,0101,1629933595,55.057 00,0015,0021,1001.0,+21.4,067,0108,1629933895,55.132 00,0012,0016,1001.4,+21.4,068,0108,1629934195,55.182 00,0011,0015,1001.4,+21.3,068,0108,1629934495,55.179 00,0010,0013,1001.4,+21.3,067,0122,1629934795,55.176 00,0008,0011,1001.2,+21.2,066,0101,1629935095,55.168 00,0006,0008,1001.4,+21.0,066,0107,1629935395,55.16 00,0005,0007,1001.0,+20.8,067,0120,1629935695,55.154 00,0007,0010,1001.3,+20.8,067,0112,1629935995,55.144 00,0005,0007,1001.3,+20.8,068,0111,1629936295,55.139 00,0004,0006,1001.4,+20.4,070,0112,1629936595,55.136 00,0005,0007,1001.4,+20.3,070,0118,1629936895,55.125 00,0004,0006,1001.4,+20.2,071,0112,1629937195,55.118 00,0005,0007,1001.5,+20.3,070,0116,1629937495,55.198 00,0005,0007,1001.4,+20.2,071,0124,1629937795,55.251 00,0004,0006,1001.4,+20.1,071,0122,1629938095,55.253 00,0005,0007,1001.5,+19.9,071,0124,1629938395,55.25 00,0006,0008,1001.2,+19.8,072,0098,1629938695,55.241 00,0004,0006,1001.2,+19.8,072,0118,1629938995,55.228 00,0005,0007,1001.2,+19.8,072,0121,1629939295,55.22 00,0004,0006,1001.2,+19.8,073,0112,1629939595,55.212 00,0005,0007,1001.1,+19.7,073,0106,1629939895,55.208 00,0006,0008,1001.2,+19.7,073,0108,1629940195,55.208 00,0004,0006,1001.2,+19.8,073,0104,1629940495,55.196 00,0004,0006,1001.3,+19.7,074,0107,1629940795,55.198 00,0005,0007,1001.1,+19.7,074,0105,1629941095,55.266 00,0006,0008,1001.1,+19.6,075,0101,1629941395,55.321 00,0006,0008,1001.3,+19.6,075,0117,1629941695,55.323 00,0005,0007,1001.4,+19.6,075,0107,1629941995,55.311 00,0004,0006,1001.3,+19.5,076,0116,1629942295,55.306 00,0005,0007,1001.1,+19.5,076,0122,1629942595,55.303 00,0004,0006,1000.9,+19.4,077,0132,1629943195,55.292 00,0006,0008,1001.0,+19.4,076,0118,1629943495,55.287 00,0005,0007,1001.1,+19.3,077,0091,1629943795,55.28 00,0005,0007,1001.3,+19.2,077,0108,1629944095,55.268 00,0005,0007,1001.1,+19.2,077,0113,1629944395,55.254 00,0004,0006,1001.0,+19.2,077,0099,1629944695,55.345 00,0006,0008,1001.1,+19.1,077,0098,1629944995,55.39 00,0005,0007,1000.9,+19.0,077,0109,1629945295,55.383 00,0005,0007,1000.9,+19.0,077,0109,1629945595,55.378 00,0005,0007,1001.0,+19.0,076,0117,1629945895,55.374 00,0006,0008,1001.1,+18.8,076,0111,1629946195,55.366 00,0005,0007,1000.9,+18.8,076,0101,1629946495,55.358 00,0005,0007,1001.2,+18.6,077,0093,1629947095,55.346 00,0007,0010,1001.3,+18.5,077,0111,1629947395,55.339 00,0006,0008,1001.2,+18.4,076,0095,1629947695,55.333 00,0006,0008,1000.9,+18.3,077,0113,1629947995,55.329 00,0005,0007,1001.0,+18.3,077,0109,1629948295,55.401 00,0006,0008,1001.0,+18.1,078,0110,1629948595,55.46 00,0006,0008,1001.3,+18.1,078,0119,1629948895,55.455 00,0005,0007,1001.2,+18.0,078,0106,1629949195,55.448 00,0006,0008,1001.1,+17.9,079,0083,1629949495,55.439 00,0007,0010,1001.2,+17.9,078,0096,1629949795,55.452 00,0006,0008,1001.2,+17.9,077,0118,1629950095,55.428 00,0006,0008,1001.4,+17.8,078,0092,1629950395,55.422 00,0007,0010,1001.3,+17.9,077,0114,1629950695,55.415 00,0007,0010,1001.3,+17.9,078,0125,1629950995,55.408 00,0006,0008,1001.6,+18.2,077,0111,1629951295,55.405 00,0008,0011,1001.4,+18.3,077,0140,1629951595,55.413 00,0004,0006,1001.3,+18.7,073,0109,1629951895,55.49 00,0006,0008,1001.2,+19.0,072,0128,1629952195,55.548 00,0008,0011,1001.5,+18.9,072,0129,1629952495,55.539 00,0007,0010,1001.4,+18.8,072,0102,1629952795,55.518 00,0006,0008,1001.3,+19.1,072,0115,1629953095,55.637 00,0006,0008,1001.3,+18.8,072,0127,1629953395,55.504 00,0007,0010,1001.3,+18.8,071,0114,1629953995,55.508 00,0007,0010,1001.2,+18.7,071,0113,1629954295,55.488 00,0011,0015,1001.1,+18.7,072,0104,1629954595,55.495 00,0007,0010,1001.3,+18.9,070,0115,1629954895,55.474 00,0007,0010,1001.5,+18.8,071,0125,1629955195,55.483 00,0008,0011,1001.3,+19.0,071,0116,1629955495,55.541 00,0007,0010,1001.1,+19.0,069,0095,1629955795,55.6 00,0007,0010,1001.2,+19.0,069,0099,1629956095,55.594 00,0009,0012,1001.2,+19.0,069,0081,1629956395,55.59 00,0009,0012,1001.1,+19.0,069,0122,1629956695,55.579 00,0008,0011,1001.2,+19.1,069,0096,1629956995,55.592 00,0008,0011,1001.4,+19.2,067,0119,1629957295,55.564 00,0010,0013,1001.2,+19.3,066,0119,1629957595,55.561 00,0008,0011,1000.7,+19.5,065,0106,1629957895,55.552 00,0007,0010,1000.8,+20.2,063,0110,1629958195,55.553 00,0008,0011,1000.9,+20.8,062,0108,1629958495,55.542 00,0007,0010,1000.9,+21.2,061,0094,1629958795,55.555 00,0009,0012,1000.6,+21.3,061,0114,1629959095,55.609 00,0008,0011,1000.7,+22.1,059,0113,1629959395,55.669 00,0010,0013,1000.8,+22.3,057,0112,1629959695,55.664 00,0006,0008,1000.7,+21.7,057,0128,1629959995,55.653 00,0007,0010,1001.0,+21.5,058,0114,1629960295,55.647 00,0007,0010,1000.5,+21.7,058,0097,1629960595,55.64 00,0010,0013,1000.7,+22.4,054,0115,1629961195,55.632 00,0006,0008,1001.2,+22.0,055,0103,1629961495,55.62 00,0006,0008,1000.9,+22.0,054,0118,1629961795,55.635 00,0008,0011,1001.0,+22.2,054,0112,1629962095,55.609 00,0006,0008,1001.0,+22.1,054,0125,1629962395,55.6 00,0007,0010,1001.3,+22.1,052,0109,1629962695,55.681 00,0008,0011,1000.9,+22.0,053,0122,1629962995,55.734 00,0007,0010,1000.9,+22.0,053,0109,1629963295,55.727 00,0007,0010,1001.3,+22.3,054,0109,1629963595,55.722 00,0006,0008,1000.9,+22.1,051,0100,1629963895,55.713 00,0006,0008,1000.6,+23.0,048,0125,1629964195,55.708 00,0005,0007,1000.5,+23.4,047,0100,1629964495,55.701 00,0005,0007,1000.8,+23.9,045,0097,1629964795,55.694 00,0005,0007,1000.5,+24.6,042,0107,1629965095,55.709 00,0005,0007,1000.8,+24.4,042,0118,1629965395,55.682 00,0005,0007,1000.6,+24.9,042,0110,1629965695,55.674 00,0005,0007,1000.8,+25.1,041,0103,1629965995,55.689 00,0006,0008,1000.5,+24.8,041,0098,1629966295,55.747 00,0005,0007,1000.2,+25.6,039,0113,1629966595,55.805 00,0005,0007,1000.8,+25.7,039,0105,1629966895,55.793 00,0005,0007,1000.6,+26.0,039,0108,1629967495,55.783 00,0005,0007,1000.4,+26.4,038,0124,1629967795,55.774 00,0003,0005,1000.1,+26.5,038,0103,1629968095,55.77 00,0006,0008,1000.5,+26.1,038,0110,1629968395,55.76 00,0006,0008,1000.3,+25.9,039,0097,1629968695,55.759 00,0006,0008,1000.2,+25.8,037,0105,1629968995,55.757 00,0007,0010,1000.3,+25.5,038,0112,1629969295,55.745 00,0005,0007,1000.1,+25.7,037,0105,1629969595,55.739 00,0004,0006,1000.1,+25.6,036,0113,1629969895,55.817 00,0005,0007,1000.2,+25.5,036,0108,1629970195,55.874 00,0004,0006,1000.2,+25.5,037,0105,1629970495,55.893 00,0004,0006,1000.0,+25.5,037,0118,1629970795,55.861 00,0004,0006,1000.4,+25.3,036,0096,1629971095,55.852 00,0004,0006,1000.1,+25.0,037,0109,1629971395,55.845 00,0004,0006,1000.5,+24.9,038,0093,1629971695,55.841 00,0005,0007,1000.5,+24.6,039,0113,1629971995,55.86 00,0005,0007,1000.4,+24.5,040,0112,1629972295,55.83 00,0006,0008,1000.2,+24.7,039,0130,1629972595,55.821 00,0002,0003,1000.5,+24.6,040,0094,1629972895,55.815 00,0005,0007,1000.5,+24.5,040,0118,1629973195,55.813 00,0007,0010,1000.5,+24.5,041,0096,1629973495,55.92 00,0005,0007,1000.5,+24.7,041,0108,1629973795,55.945 00,0005,0007,1000.5,+24.6,042,0109,1629974095,55.936 00,0005,0007,1000.7,+24.4,042,0104,1629974395,55.931 00,0007,0010,1000.7,+24.3,044,0115,1629974695,55.922 00,0006,0008,1000.5,+24.1,045,0093,1629975295,55.909 00,0007,0010,1000.5,+23.7,046,0101,1629975595,55.931 00,0008,0011,1000.5,+23.6,047,0103,1629975895,55.895 00,0006,0008,1000.7,+23.6,047,0121,1629976195,55.89 00,0006,0008,1000.3,+23.6,048,0122,1629976495,55.884 00,0005,0007,1000.6,+23.7,048,0117,1629976795,55.877 00,0004,0006,1000.5,+23.6,049,0118,1629977095,55.953 00,0007,0010,1000.2,+23.7,048,0101,1629977396,56.009 00,0005,0007,1000.6,+23.5,047,0082,1629977696,56.004 00,0003,0005,1000.5,+23.3,048,0128,1629977996,56.024 00,0005,0007,1000.3,+23.4,047,0108,1629978295,55.991 00,0005,0007,1000.4,+23.6,047,0132,1629978596,56.012 00,0006,0008,1000.4,+23.8,047,0112,1629978895,55.98 00,0006,0008,1000.9,+24.0,048,0098,1629979195,56 00,0005,0007,1000.8,+23.6,048,0120,1629979495,55.963 00,0007,0010,1000.5,+23.4,048,0117,1629979795,55.958 00,0006,0008,1000.4,+23.4,048,0112,1629980095,55.951 00,0005,0007,1000.5,+23.4,048,0116,1629980395,55.945 00,0005,0007,1000.2,+23.6,048,0114,1629980696,56.053 00,0005,0007,1000.5,+23.8,046,0107,1629980996,56.107 00,0005,0007,0999.9,+24.4,045,0124,1629981296,56.071 00,0005,0007,0999.6,+24.9,044,0125,1629981896,56.062 00,0007,0010,0999.7,+25.6,043,0125,1629982196,56.082 00,0006,0008,0999.8,+25.3,041,0116,1629982496,56.079 00,0005,0007,0999.8,+25.3,042,0109,1629982796,56.039 00,0005,0007,0999.7,+25.3,041,0094,1629983096,56.035 00,0005,0007,0999.3,+25.8,039,0105,1629983396,56.028 00,0004,0006,0999.3,+25.5,040,0115,1629983696,56.054 00,0005,0007,0998.9,+26.0,039,0113,1629983996,56.015 00,0007,0010,0999.1,+26.2,038,0122,1629984296,56.087 00,0004,0006,0999.1,+26.0,038,0097,1629984596,56.148 00,0006,0008,0999.1,+26.1,039,0096,1629984896,56.171 00,0005,0007,0998.9,+26.2,040,0113,1629985196,56.134 00,0004,0006,0998.9,+26.1,039,0108,1629985496,56.125 00,0006,0008,0998.6,+25.9,039,0113,1629985796,56.155 00,0004,0006,0998.9,+26.5,038,0124,1629986096,56.117 00,0004,0006,0998.7,+26.6,037,0095,1629986396,56.11 00,0005,0007,0998.8,+26.4,037,0119,1629986696,56.134 00,0005,0007,0998.7,+26.4,036,0111,1629986996,56.129 00,0005,0007,0998.5,+26.2,036,0096,1629987296,56.089 00,0006,0008,0998.6,+26.3,036,0112,1629987596,56.114 00,0004,0006,0998.7,+26.3,035,0115,1629987896,56.16 00,0004,0006,0998.6,+26.2,036,0109,1629988196,56.253 00,0004,0006,0998.5,+26.3,034,0106,1629988496,56.21 00,0006,0008,0998.6,+26.3,036,0112,1629988796,56.204 00,0005,0007,0998.6,+26.3,036,0126,1629989096,56.195 00,0005,0007,0998.5,+26.3,036,0117,1629989396,56.193 00,0007,0010,0998.6,+26.0,037,0110,1629989696,56.185 00,0005,0007,0998.6,+26.0,037,0111,1629989996,56.177 00,0007,0010,0998.7,+25.9,037,0117,1629990296,56.171 00,0005,0007,0998.5,+25.9,038,0089,1629990596,56.167 00,0005,0007,0998.7,+26.0,038,0114,1629990896,56.194 00,0003,0005,0998.4,+25.8,038,0120,1629991196,56.152 00,0005,0007,0998.5,+25.8,037,0114,1629991496,56.234 00,0007,0010,0998.6,+25.6,038,0104,1629991796,56.289 00,0006,0008,0998.4,+25.5,038,0118,1629992096,56.287 00,0006,0008,0998.7,+25.6,038,0124,1629992396,56.319 00,0006,0008,0998.5,+25.4,039,0102,1629992696,56.27 00,0006,0008,0998.5,+25.3,037,0117,1629992996,56.3 00,0010,0013,0998.8,+25.2,038,0112,1629993296,56.255 00,0010,0013,0998.5,+25.1,040,0124,1629993596,56.296 00,0007,0010,0998.5,+25.0,041,0113,1629993896,56.241 00,0006,0008,0998.4,+24.6,043,0113,1629994196,56.274 00,0006,0008,0998.6,+24.5,044,0107,1629994496,56.266 00,0007,0010,0998.4,+24.3,044,0098,1629994796,56.262 00,0008,0011,0998.8,+24.5,042,0110,1629995096,56.301 00,0012,0016,0999.0,+24.2,044,0095,1629995396,56.356 00,0012,0016,0998.9,+24.1,046,0101,1629995696,56.352 00,0008,0011,0998.7,+23.7,048,0123,1629995996,56.381 00,0008,0011,0998.8,+23.5,049,0126,1629996296,56.336 00,0010,0013,0998.8,+23.7,047,0107,1629996596,56.387 00,0009,0012,0998.7,+23.4,049,0099,1629996896,56.321 00,0007,0010,0998.7,+23.2,050,0105,1629997196,56.317 00,0008,0011,0998.8,+23.0,049,0109,1629997496,56.314 00,0009,0012,0998.6,+22.5,050,0119,1629997796,56.302 00,0008,0011,0998.8,+21.9,052,0122,1629998396,56.294 00,0007,0010,0998.6,+22.0,052,0123,1629998696,56.37 00,0009,0012,0998.5,+21.5,054,0113,1629998996,56.464 00,0009,0012,0998.8,+21.4,054,0103,1629999296,56.421 00,0008,0011,0998.8,+21.2,055,0094,1629999896,56.404 00,0008,0011,0998.9,+20.9,057,0102,1630000196,56.44 00,0010,0013,0998.7,+20.8,057,0111,1630000496,56.434 00,0010,0013,0999.0,+20.6,059,0123,1630000796,56.387 00,0009,0012,0999.1,+20.6,058,0107,1630001096,56.38 00,0008,0011,0999.2,+20.7,057,0128,1630001396,56.371 00,0009,0012,0999.1,+20.2,059,0103,1630001996,56.367 00,0008,0011,0998.9,+20.1,060,0094,1630002296,56.483 00,0014,0018,0999.0,+19.9,061,0115,1630002596,56.492 00,0009,0012,0999.2,+19.6,062,0118,1630002896,56.527 00,0006,0008,0998.9,+19.3,062,0091,1630003196,56.524 00,0008,0011,0999.1,+19.3,062,0105,1630003496,56.472 00,0008,0011,0999.0,+19.5,062,0084,1630003796,56.467 00,0008,0011,0999.0,+19.2,064,0092,1630004396,56.455 00,0007,0010,0999.2,+19.0,065,0125,1630004696,56.494 00,0009,0012,0999.3,+18.9,065,0135,1630004996,56.482 00,0010,0013,0999.4,+19.0,065,0116,1630005296,56.435 00,0007,0010,0999.5,+19.1,065,0114,1630005596,56.426 00,0007,0010,0999.3,+19.0,065,0101,1630005896,56.507 00,0009,0012,0999.2,+18.8,066,0124,1630006196,56.606 00,0009,0012,0999.3,+18.8,067,0102,1630006496,56.552 00,0010,0013,0999.4,+18.7,068,0113,1630006796,56.549 00,0007,0010,0999.2,+18.6,069,0134,1630007096,56.541 00,0007,0010,0999.5,+18.7,069,0109,1630007396,56.582 00,0009,0012,0999.3,+18.8,069,0108,1630007696,56.519 00,0009,0012,0999.3,+19.0,068,0121,1630007996,56.51 00,0011,0015,0999.2,+18.9,069,0133,1630008296,56.513 00,0008,0011,0999.2,+18.5,071,0122,1630008596,56.559 00,0007,0010,0999.5,+18.4,069,0092,1630008896,56.547 00,0007,0010,0999.1,+18.4,069,0116,1630009196,56.498 00,0009,0012,0999.5,+18.6,069,0102,1630009496,56.574 00,0008,0011,0999.3,+18.8,069,0103,1630009796,56.677 00,0008,0011,0999.1,+18.6,071,0131,1630010096,56.622 00,0010,0013,0999.3,+18.6,071,0129,1630010396,56.663 00,0008,0011,0999.3,+18.8,070,0117,1630010696,56.609 00,0009,0012,0999.5,+18.7,071,0101,1630010996,56.65 00,0008,0011,0999.2,+18.6,072,0124,1630011296,56.596 00,0008,0011,0999.2,+18.2,073,0119,1630011596,56.59 00,0008,0011,0999.2,+18.4,072,0122,1630011896,56.569 00,0008,0011,0999.3,+18.6,071,0100,1630012196,56.563 00,0009,0012,0999.4,+18.4,073,0108,1630012496,56.559 00,0008,0011,0999.2,+18.6,071,0116,1630012796,56.55 00,0008,0011,0999.3,+18.9,071,0110,1630013096,56.63 00,0008,0011,0999.3,+18.8,072,0099,1630013396,56.686 00,0009,0012,0999.3,+18.6,074,0117,1630013696,56.679 00,0011,0015,0999.5,+18.7,073,0117,1630013996,56.678 00,0008,0011,0999.5,+18.8,073,0115,1630014296,56.669 00,0009,0012,0999.3,+18.9,073,0112,1630014596,56.66 00,0006,0008,0999.5,+18.8,073,0103,1630014896,56.657 00,0008,0011,0999.6,+18.7,074,0135,1630015196,56.65 00,0008,0011,0999.4,+18.7,073,0105,1630015496,56.641 00,0009,0012,0999.6,+18.7,073,0107,1630015796,56.636 00,0011,0015,0999.2,+18.5,073,0115,1630016096,56.633 00,0008,0011,0999.2,+18.6,074,0093,1630016396,56.628 00,0010,0013,0999.2,+18.6,073,0113,1630016696,56.7 00,0009,0012,0999.3,+18.2,075,0112,1630016996,56.759 00,0009,0012,0999.3,+18.3,074,0117,1630017296,56.754 00,0010,0013,0999.2,+18.6,073,0101,1630017596,56.742 00,0009,0012,0999.3,+18.2,075,0106,1630017896,56.744 00,0009,0012,0999.4,+18.5,073,0088,1630018196,56.73 00,0009,0012,0999.6,+18.4,074,0109,1630018496,56.721 00,0009,0012,0999.5,+18.3,075,0105,1630018796,56.722 00,0009,0012,0999.1,+18.1,075,0117,1630019096,56.712 00,0007,0010,0999.1,+18.1,076,0115,1630019396,56.705 00,0009,0012,0999.2,+18.5,073,0114,1630019696,56.702 00,0008,0011,0999.2,+18.0,076,0101,1630019996,56.698 00,0009,0012,0998.7,+18.3,075,0118,1630020296,56.767 00,0010,0013,0999.1,+18.2,075,0119,1630020596,56.825 00,0010,0013,0998.8,+18.3,074,0120,1630020896,56.823 00,0010,0013,0998.9,+18.5,074,0112,1630021196,56.818 00,0009,0012,0999.2,+18.2,076,0099,1630021496,56.811 00,0009,0012,0999.0,+18.0,076,0119,1630021796,56.809 00,0009,0012,0999.0,+18.1,075,0101,1630022096,56.793 00,0009,0012,0998.8,+18.0,075,0117,1630022396,56.788 00,0008,0011,0999.0,+17.9,076,0121,1630022696,56.779 00,0010,0013,0999.0,+17.8,076,0122,1630022996,56.776 00,0008,0011,0999.0,+17.9,075,0130,1630023296,56.775 00,0010,0013,0998.7,+17.7,076,0104,1630023596,56.763 00,0010,0013,0999.1,+17.1,079,0111,1630023896,56.839 00,0011,0015,0998.8,+17.2,078,0122,1630024196,56.904 00,0008,0011,0998.9,+17.4,076,0105,1630024496,56.887 00,0008,0011,0998.9,+17.2,077,0093,1630024796,56.884 00,0009,0012,0998.8,+17.2,076,0117,1630025096,56.885 00,0009,0012,0998.7,+16.5,080,0101,1630025396,56.878 00,0008,0011,0998.7,+16.9,077,0107,1630025696,56.863 00,0012,0016,0998.9,+17.4,074,0105,1630026296,56.849 00,0008,0011,0998.8,+16.1,078,0116,1630026596,56.852 00,0009,0012,0998.7,+16.9,075,0122,1630026896,56.85 00,0007,0010,0998.7,+17.2,074,0142,1630027196,56.843 00,0009,0012,0998.6,+16.1,078,0116,1630027496,56.921 00,0009,0012,0998.4,+16.9,075,0120,1630027796,56.965 00,0009,0012,0998.6,+16.4,078,0097,1630028096,56.962 00,0008,0011,0998.3,+16.3,078,0113,1630028396,56.957 00,0009,0012,0998.3,+16.0,079,0131,1630028696,56.958 00,0010,0013,0998.6,+16.5,076,0136,1630028996,56.943 00,0010,0013,0998.3,+16.3,077,0115,1630029296,56.949 00,0010,0013,0998.3,+16.6,076,0112,1630029596,56.944 00,0008,0011,0998.6,+16.5,075,0126,1630029896,56.923 00,0008,0011,0998.5,+15.8,078,0116,1630030196,56.93 00,0009,0012,0998.3,+16.0,077,0117,1630030496,56.91 00,0009,0012,0998.4,+16.4,076,0138,1630030796,56.916 00,0009,0012,0998.3,+15.8,077,0123,1630031096,56.993 00,0009,0012,0998.5,+16.4,076,0128,1630031397,57.05 00,0010,0013,0998.3,+16.4,077,0118,1630031697,57.036 00,0009,0012,0998.4,+16.0,080,0112,1630031997,57.04 00,0009,0012,0998.1,+15.9,081,0139,1630032297,57.02 00,0009,0012,0998.0,+16.5,077,0117,1630032597,57.012 00,0009,0012,0998.2,+16.7,078,0112,1630032897,57.006 00,0011,0015,0998.5,+16.5,079,0112,1630033197,57 00,0009,0012,0998.6,+16.5,079,0125,1630033496,56.996 00,0010,0013,0998.4,+16.3,080,0110,1630033796,56.987 00,0010,0013,0998.5,+16.3,080,0103,1630034096,56.982 00,0010,0013,0998.3,+16.0,079,0126,1630034396,56.978 00,0014,0018,0998.4,+16.2,077,0129,1630034697,57.067 00,0011,0015,0998.6,+16.0,078,0107,1630034997,57.108 00,0011,0015,0998.3,+16.3,077,0137,1630035297,57.103 00,0010,0013,0998.7,+16.2,078,0115,1630035597,57.112 00,0010,0013,0998.9,+17.0,075,0132,1630036197,57.097 00,0009,0012,0998.9,+16.5,078,0118,1630036497,57.08 00,0011,0015,0999.1,+16.4,079,0110,1630036797,57.088 00,0016,0022,0998.9,+16.8,077,0096,1630037097,57.067 00,0009,0012,0998.7,+16.8,078,0126,1630037397,57.062 00,0011,0015,0999.2,+16.8,078,0108,1630037697,57.056 00,0011,0015,0999.1,+16.7,079,0125,1630037997,57.05 00,0011,0015,0999.2,+17.0,078,0111,1630038297,57.144 00,0011,0015,0998.9,+16.9,078,0110,1630038597,57.184 00,0012,0016,0999.1,+17.5,076,0112,1630038897,57.191 00,0009,0012,0999.0,+17.4,077,0125,1630039197,57.171 00,0014,0018,0999.3,+17.2,078,0119,1630039497,57.167 00,0011,0015,0999.3,+17.9,075,0118,1630039797,57.158 00,0013,0017,0999.1,+17.8,077,0107,1630040097,57.153 00,0011,0015,0999.1,+18.2,074,0121,1630040397,57.142 00,0015,0021,0999.2,+18.1,075,0104,1630040697,57.138 00,0015,0021,0999.0,+18.1,076,0111,1630040997,57.13 00,0014,0018,0998.7,+18.2,076,0118,1630041297,57.126 00,0014,0018,0998.7,+18.9,074,0115,1630041597,57.136 00,0012,0016,0998.9,+19.3,071,0119,1630041897,57.215 00,0012,0016,0998.7,+19.4,073,0104,1630042197,57.274 00,0012,0016,0998.7,+19.7,071,0143,1630042497,57.243 00,0013,0017,0998.5,+19.4,072,0108,1630042797,57.258 00,0012,0016,0998.7,+19.9,071,0101,1630043097,57.23 00,0013,0017,0998.7,+19.9,073,0120,1630043397,57.245 00,0013,0017,0998.6,+19.7,075,0129,1630043697,57.217 00,0013,0017,0998.7,+19.9,076,0108,1630043997,57.21 00,0013,0017,0998.7,+19.9,077,0127,1630044297,57.204 00,0013,0017,0998.7,+19.9,077,0114,1630044897,57.194 00,0013,0017,0998.5,+19.9,077,0116,1630045197,57.205 00,0012,0016,0998.6,+20.0,076,0116,1630045497,57.288 00,0011,0015,0999.0,+20.3,074,0126,1630045797,57.318 00,0012,0016,0999.2,+20.4,073,0109,1630046097,57.314 00,0013,0017,0999.0,+20.3,073,0112,1630046397,57.326 00,0011,0015,0999.2,+20.7,071,0124,1630046697,57.298 00,0012,0016,0998.9,+21.0,070,0103,1630046997,57.291 00,0013,0017,0999.1,+21.0,071,0112,1630047297,57.284 00,0015,0021,0998.8,+21.2,069,0114,1630047597,57.3 00,0013,0017,0999.3,+21.8,066,0119,1630047897,57.271 00,0010,0013,0999.5,+21.6,066,0109,1630048197,57.264 00,0008,0011,0999.4,+21.8,065,0105,1630048497,57.261 00,0010,0013,0999.3,+22.5,065,0112,1630048797,57.274 00,0011,0015,0999.2,+22.0,065,0100,1630049097,57.372 00,0012,0016,0999.3,+22.0,066,0109,1630049397,57.393 00,0011,0015,0999.3,+22.9,064,0117,1630049697,57.383 00,0012,0016,0999.1,+22.8,064,0119,1630049997,57.394 00,0012,0016,0999.6,+23.4,061,0112,1630050597,57.36 00,0012,0016,0999.4,+23.7,061,0127,1630050897,57.375 00,0012,0016,0999.1,+24.2,059,0123,1630051197,57.347 00,0010,0013,0999.1,+24.7,057,0119,1630051497,57.341 00,0009,0012,0999.0,+25.3,056,0114,1630051797,57.357 00,0009,0012,0998.8,+25.1,055,0135,1630052097,57.327 00,0011,0015,0998.7,+25.6,055,0118,1630052397,57.341 00,0009,0012,0998.9,+25.5,053,0122,1630052697,57.403 00,0009,0012,0999.1,+26.2,053,0108,1630052997,57.479 00,0008,0011,0998.7,+26.3,052,0091,1630053297,57.449 00,0010,0013,0998.9,+25.9,052,0112,1630053597,57.444 00,0009,0012,0998.7,+27.3,049,0122,1630053897,57.435 00,0014,0018,0998.4,+27.0,049,0120,1630054497,57.449 00,0009,0012,0998.5,+27.3,049,0118,1630054797,57.418 00,0008,0011,0998.8,+27.2,049,0121,1630055097,57.412 00,0008,0011,0998.4,+27.6,048,0115,1630055397,57.405 00,0010,0013,0998.7,+27.5,048,0120,1630055697,57.425 00,0010,0013,0998.7,+27.8,047,0096,1630056297,57.497 00,0008,0011,0998.3,+28.2,047,0115,1630056597,57.527 00,0008,0011,0998.3,+28.5,047,0118,1630056897,57.524 00,0009,0012,0998.0,+28.7,044,0124,1630057197,57.515 00,0007,0010,0998.2,+28.7,043,0117,1630057497,57.538 00,0008,0011,0998.1,+28.4,042,0096,1630057797,57.506 00,0007,0010,0997.9,+28.9,040,0108,1630058097,57.499 00,0006,0008,0998.2,+29.0,040,0110,1630058397,57.492 00,0007,0010,0997.9,+28.5,040,0104,1630058697,57.487 00,0005,0007,0997.9,+29.5,040,0126,1630058997,57.507 00,0009,0012,0998.1,+30.1,040,0103,1630059297,57.477 00,0006,0008,0998.1,+29.4,039,0101,1630059597,57.467 00,0008,0011,0997.7,+29.5,039,0116,1630059897,57.549 00,0007,0010,0997.9,+29.6,040,0109,1630060197,57.605 00,0008,0011,0998.0,+29.7,040,0125,1630060497,57.599 00,0007,0010,0998.0,+30.1,040,0097,1630060797,57.593 00,0008,0011,0998.0,+29.5,040,0113,1630061397,57.607 00,0009,0012,0997.8,+29.0,041,0099,1630061697,57.574 00,0006,0008,0998.0,+29.3,040,0101,1630061997,57.597 00,0007,0010,0997.6,+29.8,038,0115,1630062297,57.563 00,0008,0011,0998.0,+30.6,037,0109,1630062597,57.559 00,0006,0008,0997.7,+29.4,040,0094,1630062897,57.58 00,0007,0010,0997.9,+29.8,039,0119,1630063197,57.546 00,0007,0010,0997.6,+30.1,038,0109,1630063497,57.628 00,0006,0008,0997.3,+30.1,039,0117,1630063797,57.684 00,0006,0008,0997.9,+31.2,038,0124,1630064097,57.701 00,0007,0010,0997.7,+30.2,039,0111,1630064397,57.667 00,0008,0011,0998.0,+29.8,039,0144,1630064697,57.664 00,0008,0011,0997.5,+29.9,038,0091,1630064997,57.657 00,0007,0010,0997.8,+30.8,038,0121,1630065297,57.655 00,0007,0010,0997.5,+30.9,036,0101,1630065597,57.677 00,0007,0010,0997.6,+30.8,036,0122,1630065897,57.643 00,0007,0010,0997.6,+30.3,036,0112,1630066197,57.667 00,0007,0010,0997.7,+30.3,038,0104,1630066497,57.633 00,0008,0011,0997.5,+31.0,037,0119,1630066797,57.655 00,0008,0011,0997.3,+30.9,035,0093,1630067097,57.705 00,0008,0011,0997.5,+31.0,036,0139,1630067397,57.792 00,0007,0010,0997.6,+30.0,037,0090,1630067697,57.756 00,0009,0012,0997.3,+30.6,035,0125,1630067997,57.777 00,0007,0010,0997.5,+30.6,035,0104,1630068597,57.735 00,0009,0012,0997.5,+30.5,035,0126,1630068897,57.761 00,0008,0011,0997.5,+30.6,035,0116,1630069197,57.73 00,0006,0008,0997.7,+30.3,035,0124,1630069497,57.719 00,0008,0011,0997.9,+31.2,034,0129,1630069797,57.714 00,0006,0008,0997.6,+30.3,034,0097,1630070097,57.739 00,0008,0011,0997.8,+30.4,034,0116,1630070397,57.707 00,0007,0010,0997.8,+30.4,035,0131,1630070697,57.81 00,0007,0010,0997.9,+30.0,035,0092,1630070997,57.869 00,0010,0013,0997.5,+30.6,034,0113,1630071297,57.864 00,0006,0008,0997.7,+30.5,032,0104,1630071597,57.86 00,0005,0007,0997.8,+30.8,034,0119,1630071897,57.82 00,0008,0011,0997.6,+31.0,032,0144,1630072197,57.844 00,0008,0011,0997.8,+30.5,034,0110,1630072497,57.809 00,0006,0008,0997.9,+30.0,034,0099,1630072797,57.805 00,0007,0010,0997.6,+30.6,033,0104,1630073097,57.798 00,0007,0010,0997.7,+30.4,032,0096,1630073415,15.058 00,0006,0008,0997.8,+30.4,033,0111,1630073715,15.083 00,0007,0010,0997.6,+30.4,032,0101,1630074015,15.042 00,0006,0008,0997.5,+30.3,032,0106,1630074315,15.129 00,0006,0008,0997.8,+30.5,032,0117,1630074615,15.211 00,0007,0010,0997.7,+30.3,032,0109,1630074915,15.203 00,0008,0011,0997.8,+30.1,033,0104,1630075215,15.167 00,0008,0011,0997.7,+30.2,032,0126,1630075515,15.196 00,0009,0012,0997.6,+30.3,033,0101,1630075815,15.194 00,0007,0010,0997.9,+30.2,034,0114,1630076115,15.15 00,0008,0011,0997.8,+30.2,033,0115,1630076415,15.177 00,0007,0010,0997.8,+30.1,032,0102,1630077015,15.138 00,0006,0008,0997.6,+30.0,033,0110,1630077315,15.128 00,0007,0010,0997.9,+30.1,032,0098,1630077615,15.165 00,0007,0010,0997.9,+29.8,034,0125,1630077915,15.21 00,0007,0010,0998.0,+29.7,034,0113,1630078215,15.257 00,0008,0011,0997.8,+29.5,034,0113,1630078515,15.251 00,0006,0008,0997.6,+29.5,035,0127,1630078815,15.246 00,0007,0010,0997.7,+29.3,035,0111,1630079115,15.278 00,0007,0010,0997.7,+29.3,033,0110,1630079415,15.235 00,0007,0010,0997.8,+29.2,034,0106,1630079715,15.229 00,0008,0011,0998.1,+29.1,034,0123,1630080015,15.26 00,0007,0010,0997.6,+28.8,035,0097,1630080315,15.217 00,0007,0010,0997.9,+28.6,035,0117,1630080615,15.257 00,0007,0010,0998.0,+28.6,034,0107,1630080915,15.207 00,0004,0006,0998.1,+28.2,036,0110,1630081215,15.242 00,0008,0011,0998.0,+28.0,035,0110,1630081515,15.325 00,0006,0008,0998.3,+27.6,037,0119,1630081815,15.336 00,0006,0008,0997.9,+27.4,037,0097,1630082115,15.327 00,0007,0010,0998.0,+27.0,040,0117,1630082415,15.328 00,0007,0010,0998.4,+26.1,043,0101,1630083015,15.314 00,0009,0012,0998.0,+26.2,042,0117,1630083315,15.306 00,0006,0008,0997.9,+25.9,041,0123,1630083615,15.297 00,0008,0011,0997.9,+25.5,044,0110,1630083915,15.291 00,0008,0011,0998.2,+25.3,045,0112,1630084215,15.286 00,0006,0008,0998.3,+25.0,046,0110,1630084515,15.279 00,0006,0008,0998.4,+24.5,046,0116,1630084815,15.273 00,0009,0012,0998.3,+24.3,046,0102,1630085115,15.406 00,0008,0011,0998.4,+24.3,047,0120,1630085415,15.409 00,0012,0016,0998.6,+23.3,049,0102,1630086015,15.434 00,0009,0012,0998.7,+23.0,050,0105,1630086315,15.387 00,0008,0011,0998.9,+22.8,052,0112,1630086615,15.38 00,0009,0012,0999.0,+22.5,053,0098,1630086915,15.375 00,0010,0013,0999.0,+22.8,050,0102,1630087215,15.366 00,0012,0016,0999.3,+22.6,052,0133,1630087515,15.362 00,0015,0021,0999.1,+22.3,052,0110,1630087815,15.359 00,0010,0013,0999.5,+22.2,051,0098,1630088115,15.358 00,0008,0011,0999.1,+22.1,052,0095,1630088415,15.341 00,0010,0013,0999.2,+21.6,055,0112,1630088715,15.433 00,0008,0011,0999.2,+21.7,054,0114,1630089015,15.477 00,0011,0015,0999.6,+21.3,054,0111,1630089315,15.469 00,0008,0011,0999.3,+21.1,055,0110,1630089615,15.503 00,0008,0011,0999.5,+21.3,053,0096,1630089915,15.46 00,0009,0012,0999.6,+20.8,056,0108,1630090215,15.453 00,0011,0015,0999.5,+20.3,057,0115,1630090515,15.445 00,0010,0013,0999.5,+20.5,057,0112,1630090815,15.438 00,0010,0013,0999.6,+20.6,057,0122,1630091115,15.432 00,0006,0008,0999.6,+20.1,056,0111,1630091415,15.467 00,0007,0010,0999.7,+19.9,056,0100,1630091715,15.46 00,0006,0008,0999.4,+20.0,056,0102,1630092015,15.411 00,0009,0012,0999.6,+19.5,059,0115,1630092315,15.504 00,0012,0016,0999.7,+19.9,059,0128,1630092615,15.597 00,0010,0013,0999.6,+19.3,060,0100,1630092915,15.58 00,0008,0011,0999.3,+19.5,060,0117,1630093215,15.574 00,0008,0011,0999.3,+19.5,060,0122,1630093515,15.579 00,0007,0010,0999.5,+18.6,062,0126,1630093815,15.518 00,0009,0012,0999.7,+19.1,057,0112,1630094115,15.556 00,0008,0011,0999.7,+19.0,057,0122,1630094415,15.509 00,0007,0010,0999.6,+18.7,056,0136,1630094715,15.539 00,0009,0012,0999.6,+18.8,058,0091,1630095015,15.489 00,0007,0010,0999.7,+18.8,057,0106,1630095315,15.528 00,0006,0008,0999.8,+18.8,059,0111,1630095615,15.475 00,0008,0011,0999.8,+18.8,058,0096,1630095915,15.57 00,0007,0010,1000.0,+18.2,061,0104,1630096215,15.617 00,0008,0011,1000.0,+18.3,061,0094,1630096515,15.607 00,0009,0012,1000.0,+18.3,060,0121,1630096815,15.644 00,0008,0011,0999.7,+18.0,060,0138,1630097115,15.64 00,0010,0013,1000.0,+18.2,060,0109,1630097415,15.586 00,0007,0010,1000.0,+17.8,064,0120,1630097715,15.622 00,0009,0012,0999.7,+17.6,065,0118,1630098015,15.573 00,0008,0011,1000.0,+17.7,065,0120,1630098315,15.551 00,0010,0013,0999.7,+17.7,064,0106,1630098615,15.547 00,0008,0011,0999.9,+17.5,066,0120,1630098915,15.541 00,0010,0013,0999.8,+17.6,065,0133,1630099215,15.532 00,0009,0012,1000.0,+17.3,066,0106,1630099515,15.625 00,0010,0013,0999.9,+17.4,065,0123,1630099815,15.667 00,0009,0012,1000.0,+17.5,066,0108,1630100115,15.661 00,0008,0011,1000.0,+17.4,067,0123,1630100415,15.658 00,0010,0013,0999.9,+17.4,066,0129,1630100715,15.651 00,0007,0010,0999.7,+17.0,067,0100,1630101015,15.639 00,0008,0011,1000.1,+17.2,067,0120,1630101315,15.633 00,0009,0012,0999.8,+17.4,065,0101,1630101615,15.646 00,0007,0010,1000.1,+16.8,064,0106,1630101915,15.62 00,0007,0010,1000.1,+16.9,064,0119,1630102215,15.618 00,0009,0012,1000.1,+16.6,068,0108,1630102815,15.608 00,0007,0010,0999.9,+16.7,068,0131,1630103115,15.689 00,0009,0012,1000.2,+16.5,070,0105,1630103415,15.739 00,0009,0012,0999.9,+16.7,069,0128,1630103715,15.735 00,0009,0012,1000.3,+16.5,069,0130,1630104015,15.727 00,0009,0012,1000.2,+16.4,068,0114,1630104615,15.719 00,0007,0010,1000.0,+16.6,068,0125,1630104915,15.71 00,0010,0013,1000.0,+16.6,068,0101,1630105215,15.706 00,0006,0008,1000.0,+16.7,067,0099,1630105515,15.696 00,0009,0012,1000.2,+16.5,068,0106,1630105815,15.689 00,0007,0010,1000.2,+16.9,066,0124,1630106115,15.68 00,0008,0011,1000.3,+17.2,064,0110,1630106715,15.76 00,0008,0011,1000.6,+17.4,063,0114,1630107015,15.808 00,0008,0011,1000.9,+17.8,063,0132,1630107315,15.808 00,0010,0013,1000.9,+17.8,064,0102,1630107615,15.797 00,0009,0012,1000.4,+17.7,064,0116,1630107915,15.791 00,0007,0010,1000.5,+18.1,062,0128,1630108215,15.79 00,0008,0011,1000.5,+17.9,063,0131,1630108515,15.781 00,0010,0013,1001.0,+17.8,064,0102,1630108815,15.77 00,0007,0010,1001.2,+18.0,063,0112,1630109115,15.772 00,0008,0011,1001.0,+17.9,065,0110,1630109415,15.766 00,0010,0013,1000.8,+17.8,065,0110,1630109715,15.76 00,0008,0011,1001.1,+18.0,064,0126,1630110015,15.751 00,0009,0012,1000.9,+18.2,063,0129,1630110315,15.836 00,0011,0015,1000.9,+18.1,064,0129,1630110615,15.88 00,0011,0015,1000.8,+18.3,063,0127,1630110915,15.874 00,0012,0016,1000.7,+18.6,064,0112,1630111215,15.867 00,0012,0016,1000.8,+18.6,064,0119,1630111515,15.863 00,0012,0016,1000.9,+18.6,064,0107,1630111815,15.853 00,0015,0021,1000.8,+18.5,065,0104,1630112115,15.849 00,0016,0022,1001.4,+18.5,066,0099,1630112415,15.842 00,0016,0022,1001.5,+18.5,067,0103,1630113015,15.826 00,0021,0028,1001.3,+18.8,067,0134,1630113315,15.824 00,0018,0024,1001.4,+18.6,068,0109,1630113615,15.817 00,0017,0023,1001.5,+18.5,068,0125,1630113915,15.902 00,0017,0023,1001.4,+18.6,068,0117,1630114215,15.953 00,0019,0026,1001.4,+18.7,067,0116,1630114515,15.946 00,0016,0022,1001.2,+18.8,067,0105,1630114815,15.948 00,0020,0027,1001.3,+18.5,068,0109,1630115115,15.942 00,0018,0024,1001.4,+18.6,068,0113,1630115415,15.936 00,0020,0027,1001.2,+18.7,068,0114,1630115715,15.922 00,0018,0024,1001.2,+18.7,068,0105,1630116015,15.914 00,0018,0024,1001.3,+18.6,068,0122,1630116315,15.915 00,0017,0023,1001.1,+18.6,068,0092,1630116615,15.911 00,0020,0027,1001.3,+18.8,067,0110,1630116915,15.893 00,0017,0023,1001.5,+18.6,068,0116,1630117215,15.887 00,0018,0024,1001.3,+18.8,067,0109,1630117515,15.977 00,0017,0023,1001.4,+18.9,067,0111,1630117816,16.023 00,0017,0023,1001.4,+18.9,066,0122,1630118116,16.015 00,0017,0023,1001.8,+19.0,066,0086,1630118416,16.026 00,0018,0024,1001.6,+18.9,066,0122,1630118716,16.002 00,0014,0018,1001.6,+18.9,066,0114,1630119015,15.998 00,0015,0021,1001.7,+18.8,066,0125,1630119315,15.991 00,0015,0021,1001.9,+18.8,066,0112,1630119615,15.981 00,0013,0017,1001.9,+18.8,066,0099,1630119915,15.989 00,0013,0017,1002.1,+18.8,066,0098,1630120215,15.968 00,0014,0018,1001.9,+18.6,066,0129,1630120515,15.963 00,0015,0021,1001.9,+18.7,066,0117,1630120815,15.968 00,0014,0018,1002.1,+18.6,066,0123,1630121116,16.057 00,0014,0018,1002.2,+18.5,067,0101,1630121416,16.089 00,0014,0018,1002.3,+18.5,066,0126,1630121716,16.086 00,0015,0021,1002.0,+18.4,066,0125,1630122016,16.093 00,0017,0023,1002.1,+18.4,066,0104,1630122316,16.071 00,0015,0021,1002.2,+18.4,066,0096,1630122616,16.08 00,0014,0018,1002.2,+18.4,065,0109,1630122916,16.074 00,0014,0018,1002.3,+18.5,065,0136,1630123216,16.054 00,0013,0017,1002.4,+18.6,065,0106,1630123516,16.046 00,0013,0017,1002.3,+18.6,065,0114,1630123816,16.04 00,0012,0016,1002.5,+18.6,064,0115,1630124116,16.034 00,0014,0018,1002.7,+18.7,064,0107,1630124416,16.027 00,0012,0016,1002.9,+18.7,064,0115,1630124716,16.112 00,0011,0015,1002.8,+18.8,063,0122,1630125016,16.165 00,0012,0016,1002.6,+18.9,063,0125,1630125316,16.153 00,0011,0015,1002.8,+19.1,063,0119,1630125616,16.147 00,0011,0015,1002.6,+19.1,063,0118,1630125916,16.142 00,0012,0016,1002.6,+19.1,062,0099,1630126216,16.137 00,0011,0015,1002.7,+19.1,063,0133,1630126816,16.119 00,0011,0015,1002.9,+19.1,063,0111,1630127116,16.114 00,0013,0017,1003.0,+19.2,063,0123,1630127416,16.125 00,0012,0016,1002.8,+19.2,063,0111,1630127716,16.101 00,0012,0016,1002.8,+19.4,063,0109,1630128016,16.094 00,0010,0013,1002.9,+19.5,062,0110,1630128316,16.181 00,0011,0015,1002.8,+19.8,061,0116,1630128616,16.249 00,0011,0015,1002.6,+20.1,061,0124,1630128916,16.239 00,0010,0013,1002.9,+20.3,060,0109,1630129216,16.22 00,0012,0016,1003.0,+20.6,059,0110,1630129516,16.21 00,0011,0015,1003.0,+20.6,060,0121,1630129816,16.201 00,0010,0013,1002.9,+20.4,061,0104,1630130116,16.198 00,0008,0011,1003.2,+20.3,061,0123,1630130416,16.192 00,0012,0016,1003.2,+20.4,060,0103,1630130716,16.182 00,0009,0012,1003.2,+20.3,061,0106,1630131016,16.196 00,0011,0015,1003.4,+20.2,061,0108,1630131316,16.168 00,0011,0015,1003.2,+20.2,062,0132,1630131616,16.162 00,0009,0012,1003.5,+20.1,062,0110,1630131916,16.253 00,0008,0011,1002.9,+20.3,061,0112,1630132216,16.315 00,0011,0015,1003.3,+20.4,061,0098,1630132516,16.29 00,0008,0011,1003.1,+20.5,061,0123,1630132816,16.303 00,0010,0013,1003.2,+20.8,059,0095,1630133116,16.275 00,0009,0012,1003.0,+20.6,060,0115,1630133416,16.288 00,0011,0015,1003.0,+20.8,059,0105,1630133716,16.266 00,0010,0013,1003.1,+20.7,060,0099,1630134016,16.257 00,0010,0013,1002.9,+20.8,059,0105,1630134316,16.25 00,0009,0012,1003.0,+20.9,059,0120,1630134616,16.244 00,0010,0013,1002.9,+21.3,059,0089,1630134916,16.235 00,0008,0011,1002.9,+22.0,057,0113,1630135216,16.252 00,0012,0016,1002.7,+22.2,058,0100,1630135516,16.341 00,0011,0015,1002.6,+22.4,058,0095,1630135816,16.366 00,0013,0017,1002.9,+22.3,059,0085,1630136116,16.358 00,0011,0015,1002.8,+22.8,058,0116,1630136416,16.359 00,0012,0016,1003.1,+22.4,059,0111,1630136716,16.345 00,0013,0017,1002.8,+22.5,059,0091,1630137016,16.336 00,0012,0016,1002.7,+22.4,060,0121,1630137316,16.329 00,0011,0015,1002.2,+22.6,058,0127,1630137616,16.325 00,0016,0022,1002.4,+22.9,059,0121,1630137916,16.339 00,0012,0016,1002.6,+23.3,057,0099,1630138216,16.309 00,0016,0022,1002.5,+22.8,059,0106,1630138516,16.325 00,0014,0018,1002.4,+23.5,058,0085,1630139116,16.383 00,0015,0021,1002.2,+23.6,057,0120,1630139416,16.431 00,0014,0018,1002.2,+24.1,056,0119,1630139716,16.423 00,0015,0021,1002.1,+24.1,058,0107,1630140016,16.441 00,0016,0022,1002.2,+24.2,056,0130,1630140316,16.411 00,0015,0021,1001.7,+25.0,055,0118,1630140916,16.396 00,0016,0022,1002.2,+24.6,056,0125,1630141216,16.415 00,0013,0017,1001.9,+24.7,056,0115,1630141516,16.409 00,0015,0021,1001.7,+25.4,055,0112,1630141816,16.376 00,0015,0021,1001.7,+25.4,054,0118,1630142116,16.37 00,0014,0018,1002.0,+24.7,056,0101,1630142416,16.387 00,0014,0018,1001.6,+25.3,054,0120,1630142716,16.453 00,0013,0017,1001.5,+26.2,053,0114,1630143316,16.521 00,0014,0018,1001.4,+25.5,054,0116,1630143616,16.49 00,0015,0021,1001.6,+26.5,051,0099,1630143916,16.484 00,0014,0018,1001.4,+25.8,055,0118,1630144216,16.472 00,0017,0023,1001.5,+26.5,052,0102,1630144516,16.471 00,0014,0018,1001.4,+26.2,054,0125,1630144816,16.489 00,0016,0022,1001.3,+25.6,055,0106,1630145116,16.454 00,0016,0022,1001.3,+26.4,054,0125,1630145416,16.45 00,0015,0021,1001.5,+26.5,053,0106,1630145716,16.442 00,0012,0016,1001.4,+26.5,053,0109,1630146016,16.436 00,0016,0022,1001.6,+26.5,054,0117,1630146316,16.532 00,0017,0023,1001.6,+26.1,054,0111,1630146616,16.6 00,0014,0018,1001.2,+26.2,054,0105,1630146916,16.567 00,0015,0021,1001.3,+26.6,055,0102,1630147216,16.558 00,0014,0018,1001.0,+27.0,053,0117,1630147516,16.554 00,0015,0021,1001.1,+27.6,051,0116,1630147816,16.572 00,0012,0016,1000.9,+27.4,052,0097,1630148116,16.54 00,0015,0021,1001.2,+27.3,052,0101,1630148416,16.536 00,0013,0017,1000.9,+27.5,051,0093,1630148716,16.529 00,0014,0018,1001.0,+27.0,054,0118,1630149016,16.557 00,0013,0017,1001.0,+27.8,051,0104,1630149316,16.515 00,0012,0016,1001.0,+27.8,050,0107,1630149616,16.51 00,0012,0016,1001.1,+27.4,051,0111,1630149916,16.599 00,0013,0017,1000.8,+27.7,051,0125,1630150216,16.646 00,0012,0016,1000.6,+27.5,052,0122,1630150516,16.639 00,0017,0023,1000.9,+27.3,052,0117,1630150816,16.661 00,0013,0017,1000.9,+27.3,051,0112,1630151116,16.626 00,0010,0013,1000.6,+28.0,051,0125,1630151416,16.617 00,0010,0013,1000.3,+27.8,050,0110,1630151716,16.644 00,0008,0011,1000.5,+28.2,050,0113,1630152016,16.607 00,0011,0015,1000.6,+27.6,049,0115,1630152316,16.606 00,0009,0012,1000.1,+27.7,049,0103,1630152616,16.627 00,0009,0012,1000.2,+28.0,048,0122,1630152916,16.594 00,0010,0013,1000.2,+28.0,048,0117,1630153216,16.582 00,0009,0012,1000.4,+28.2,048,0121,1630153516,16.701 00,0007,0010,1000.3,+28.1,047,0101,1630153816,16.716 00,0009,0012,1000.0,+27.6,048,0105,1630154116,16.713 00,0007,0010,1000.2,+27.7,048,0107,1630154416,16.708 00,0010,0013,0999.7,+28.1,048,0102,1630154716,16.738 00,0010,0013,0999.9,+28.2,046,0118,1630155016,16.691 00,0008,0011,0999.9,+27.7,047,0122,1630155316,16.684 00,0007,0010,1000.0,+28.4,046,0105,1630155616,16.682 00,0010,0013,0999.9,+27.9,047,0102,1630155916,16.674 00,0008,0011,0999.4,+28.2,047,0115,1630156216,16.667 00,0008,0011,0999.4,+27.7,046,0106,1630156516,16.662 00,0011,0015,0999.5,+27.7,047,0115,1630156816,16.653 00,0007,0010,0999.5,+27.9,047,0088,1630157116,16.778 00,0007,0010,0999.2,+27.3,047,0121,1630157416,16.793 00,0008,0011,0999.5,+27.4,048,0108,1630157716,16.789 00,0007,0010,0999.2,+27.6,047,0122,1630158016,16.778 00,0006,0008,0999.2,+27.5,047,0119,1630158316,16.773 00,0006,0008,0999.4,+27.4,047,0115,1630158616,16.767 00,0010,0013,0999.4,+27.4,048,0107,1630158916,16.793 00,0007,0010,0999.0,+27.2,048,0123,1630159516,16.749 00,0006,0008,0999.1,+27.2,048,0118,1630159816,16.741 00,0009,0012,0999.1,+26.9,048,0115,1630160116,16.739 00,0008,0011,0998.9,+26.8,048,0112,1630160416,16.729 00,0008,0011,0998.8,+26.8,048,0102,1630160716,16.817 00,0005,0007,0999.1,+26.8,048,0114,1630161016,16.863 00,0008,0011,0999.0,+26.7,048,0119,1630161316,16.857 00,0007,0010,0999.1,+26.5,049,0108,1630161616,16.884 00,0006,0008,0998.9,+26.3,050,0127,1630161916,16.879 00,0007,0010,0999.0,+26.2,050,0100,1630162216,16.874 00,0006,0008,0998.7,+26.0,050,0118,1630162516,16.836 00,0007,0010,0998.8,+25.9,051,0134,1630162816,16.826 00,0006,0008,0999.2,+25.8,050,0125,1630163116,16.818 00,0010,0013,0999.1,+25.8,051,0107,1630163416,16.814 00,0005,0007,0998.9,+25.7,051,0109,1630163716,16.805 00,0007,0010,0999.3,+25.6,051,0121,1630164016,16.798 00,0007,0010,0999.3,+25.4,051,0111,1630164316,16.888 00,0007,0010,0999.5,+25.4,051,0104,1630164616,16.933 00,0007,0010,0999.5,+25.3,051,0116,1630164916,16.929 00,0016,0022,0999.6,+25.2,051,0138,1630165216,16.958 00,0008,0011,0999.2,+25.0,052,0110,1630165516,16.951 00,0009,0012,0999.3,+24.8,052,0096,1630165816,16.909 00,0007,0010,0999.7,+24.7,053,0111,1630166116,16.904 00,0008,0011,0999.5,+24.6,052,0112,1630166416,16.893 00,0007,0010,0999.7,+24.5,053,0091,1630166716,16.887 00,0007,0010,0999.5,+24.4,054,0110,1630167016,16.882 00,0009,0012,0999.6,+24.5,053,0107,1630167316,16.877 00,0007,0010,0999.3,+24.2,054,0092,1630167616,16.87 00,0010,0013,0999.4,+24.1,054,0114,1630167916,16.955 00,0006,0008,0999.4,+24.2,054,0103,1630168217,17.002 00,0006,0008,0999.4,+24.0,055,0105,1630168516,16.999 00,0006,0008,0999.3,+24.0,055,0113,1630168817,17.03 00,0008,0011,0999.3,+24.0,056,0101,1630169116,16.983 00,0009,0012,0999.4,+24.0,062,0114,1630169416,16.976 00,0008,0011,0999.0,+23.7,065,0106,1630169716,16.972 00,0010,0013,0999.2,+23.3,066,0118,1630170016,16.963 00,0011,0015,0998.8,+22.9,068,0139,1630170316,16.956 00,0010,0013,0999.2,+22.6,068,0110,1630170616,16.948 00,0010,0013,0999.1,+22.4,069,0113,1630170916,16.942 00,0011,0015,0999.0,+22.4,069,0102,1630171216,16.938 00,0012,0016,0999.4,+22.6,069,0097,1630171517,17.063 00,0010,0013,0999.2,+22.6,069,0111,1630171817,17.071 00,0011,0015,0999.0,+22.5,070,0114,1630172117,17.105 00,0013,0017,0999.0,+22.5,069,0100,1630172417,17.061 00,0011,0015,0999.1,+22.6,068,0106,1630172717,17.05 00,0011,0015,0999.2,+22.5,069,0116,1630173017,17.053 00,0009,0012,0999.1,+22.5,068,0106,1630173317,17.039 00,0012,0016,0999.0,+22.5,068,0102,1630173917,17.03 00,0008,0011,0999.3,+22.5,067,0132,1630174217,17.022 00,0008,0011,0999.1,+22.7,066,0106,1630174517,17.013 00,0005,0007,0999.1,+23.2,065,0121,1630174817,17.008 00,0010,0013,0999.4,+22.6,067,0121,1630175117,17.135 00,0008,0011,0999.1,+22.6,068,0107,1630175417,17.146 00,0008,0011,0999.3,+22.5,068,0121,1630175717,17.135 00,0007,0010,0998.9,+22.7,068,0108,1630176017,17.17 00,0008,0011,0998.9,+22.4,068,0128,1630176617,17.119 00,0007,0010,0999.1,+22.3,069,0111,1630176917,17.11 00,0007,0010,0998.9,+22.2,069,0113,1630177217,17.099 00,0006,0008,0998.9,+22.1,070,0129,1630177517,17.094 00,0008,0011,0998.8,+22.3,069,0114,1630177817,17.086 00,0008,0011,0998.9,+22.3,070,0101,1630178117,17.079 00,0007,0010,0998.7,+22.6,069,0102,1630178417,17.074 00,0008,0011,0998.5,+22.5,071,0111,1630178717,17.152 00,0009,0012,0998.4,+22.7,071,0094,1630179317,17.198 00,0009,0012,0998.6,+22.8,071,0105,1630179617,17.193 00,0011,0015,0998.5,+22.5,073,0101,1630179917,17.191 00,0010,0013,0998.8,+22.5,073,0114,1630180217,17.229 00,0009,0012,0998.9,+22.4,074,0125,1630180517,17.174 00,0009,0012,0999.0,+22.4,074,0108,1630180817,17.169 00,0009,0012,0998.9,+22.9,072,0101,1630181117,17.167 00,0010,0013,0999.1,+23.2,071,0100,1630181417,17.16 00,0010,0013,0999.0,+22.5,074,0105,1630181717,17.195 00,0010,0013,0999.1,+22.5,074,0090,1630182017,17.143 00,0011,0015,0998.8,+22.4,074,0107,1630182317,17.236 00,0012,0016,0999.0,+22.5,074,0119,1630182617,17.274 00,0008,0011,0998.9,+22.4,075,0122,1630182917,17.265 00,0012,0016,0998.8,+22.2,076,0116,1630183517,17.254 00,0009,0012,0998.6,+22.1,076,0110,1630183817,17.252 00,0010,0013,0998.8,+22.0,077,0114,1630184117,17.335 00,0013,0017,0999.3,+22.0,077,0128,1630184417,17.24 00,0010,0013,0999.7,+21.9,078,0111,1630184717,17.218 00,0012,0016,0999.8,+21.8,080,0106,1630185017,17.206 00,0014,0018,0999.5,+21.8,080,0097,1630185317,17.201 00,0012,0016,0999.7,+21.6,083,0124,1630185617,17.196 00,0011,0015,0999.8,+21.7,083,0124,1630185917,17.284 00,0011,0015,0999.7,+21.7,083,0140,1630186217,17.34 00,0012,0016,0999.8,+21.6,082,0113,1630186517,17.322 00,0012,0016,0999.6,+21.5,083,0120,1630186817,17.315 00,0012,0016,1000.2,+21.5,083,0102,1630187117,17.31 00,0012,0016,0999.9,+21.4,083,0108,1630187417,17.304 00,0011,0015,1000.1,+21.4,081,0121,1630187717,17.297 00,0011,0015,1000.1,+21.3,082,0111,1630188017,17.29 00,0010,0013,0999.8,+21.0,081,0121,1630188317,17.281 00,0010,0013,0999.7,+20.6,083,0137,1630188917,17.272 00,0014,0018,1000.2,+20.5,084,0140,1630189217,17.263 00,0011,0015,0999.7,+20.4,083,0114,1630189517,17.351 00,0013,0017,0999.5,+20.1,085,0140,1630189817,17.404 00,0013,0017,0999.3,+20.0,085,0122,1630190117,17.394 00,0014,0018,0998.4,+20.0,085,0118,1630190417,17.383 00,0011,0015,0998.3,+20.0,086,0126,1630190717,17.383 00,0010,0013,0998.7,+20.1,085,0113,1630191017,17.377 00,0013,0017,0998.9,+20.3,084,0133,1630191317,17.374 00,0014,0018,0998.3,+20.0,086,0125,1630191917,17.353 00,0012,0016,0998.2,+20.2,085,0127,1630192217,17.349 00,0014,0018,0998.2,+20.3,085,0102,1630192517,17.342 00,0011,0015,0998.1,+20.2,085,0134,1630192817,17.331 00,0012,0016,0997.8,+20.1,086,0096,1630193117,17.422 00,0012,0016,0997.6,+20.0,086,0132,1630193417,17.468 00,0011,0015,0998.0,+20.0,086,0128,1630193717,17.462 00,0015,0021,0998.2,+20.2,086,0092,1630194017,17.459 00,0012,0016,0998.2,+20.2,085,0124,1630194317,17.453 00,0012,0016,0997.9,+20.1,086,0109,1630194617,17.445 00,0013,0017,0997.7,+20.4,085,0115,1630194917,17.44 00,0013,0017,0997.8,+20.3,085,0141,1630195217,17.429 00,0011,0015,0997.9,+20.1,086,0097,1630195517,17.439 00,0012,0016,0997.6,+20.2,086,0119,1630195817,17.416 00,0013,0017,0997.8,+20.3,086,0114,1630196117,17.419 00,0014,0018,0997.4,+20.2,087,0110,1630196417,17.402 00,0014,0018,0997.4,+20.2,087,0086,1630196717,17.492 00,0014,0018,0997.4,+20.3,087,0101,1630197017,17.539 00,0014,0018,0997.4,+20.3,088,0111,1630197317,17.54 00,0014,0018,0997.3,+20.2,087,0119,1630197917,17.516 00,0015,0021,0997.4,+20.2,088,0107,1630198217,17.511 00,0016,0022,0997.1,+20.3,088,0099,1630198517,17.505 00,0015,0021,0997.0,+20.4,087,0110,1630198817,17.508 00,0016,0022,0996.7,+20.2,088,0113,1630199117,17.489 00,0018,0024,0997.0,+20.1,089,0097,1630199417,17.487 00,0018,0024,0996.9,+20.0,089,0111,1630199717,17.481 00,0017,0023,0996.7,+20.0,089,0108,1630200017,17.47 00,0017,0023,0996.5,+19.9,088,0126,1630200317,17.56 00,0014,0018,0996.8,+19.9,087,0093,1630200617,17.608 00,0013,0017,0996.6,+19.9,086,0101,1630201217,17.594 00,0011,0015,0996.6,+19.6,086,0123,1630201517,17.596 00,0012,0016,0996.8,+19.4,086,0094,1630201817,17.593 00,0016,0022,0996.7,+19.3,087,0106,1630202117,17.574 00,0013,0017,0996.4,+19.4,087,0122,1630202417,17.568 00,0010,0013,0996.3,+19.4,087,0126,1630202717,17.562 00,0010,0013,0996.5,+19.2,087,0142,1630203017,17.557 00,0011,0015,0996.7,+19.2,086,0105,1630203317,17.549 00,0011,0015,0996.6,+19.3,086,0116,1630203617,17.545 00,0010,0013,0996.3,+19.1,087,0115,1630203917,17.631 00,0011,0015,0996.4,+19.1,086,0132,1630204217,17.677 00,0011,0015,0996.6,+19.2,086,0111,1630204517,17.672 00,0011,0015,0996.3,+19.1,086,0126,1630204817,17.666 00,0009,0012,0996.5,+19.1,086,0110,1630205117,17.658 00,0011,0015,0996.5,+19.0,086,0094,1630205417,17.656 00,0013,0017,0996.3,+19.0,086,0110,1630205717,17.652 00,0012,0016,0996.8,+19.0,086,0109,1630206017,17.64 00,0009,0012,0996.5,+18.9,086,0122,1630206317,17.647 00,0008,0011,0996.6,+18.8,086,0125,1630206617,17.629 00,0014,0018,0996.5,+18.8,087,0110,1630206917,17.621 00,0012,0016,0996.6,+18.8,087,0119,1630207217,17.613 00,0013,0017,0996.5,+18.8,087,0099,1630207517,17.701 00,0011,0015,0996.5,+18.8,087,0116,1630207817,17.758 00,0014,0018,0996.7,+18.8,087,0129,1630208117,17.741 00,0012,0016,0996.7,+18.9,087,0117,1630208417,17.735 00,0016,0022,0996.7,+18.9,087,0097,1630208717,17.734 00,0012,0016,0996.8,+19.0,087,0111,1630209017,17.736 00,0013,0017,0996.9,+18.9,088,0101,1630209317,17.721 00,0015,0021,0996.9,+19.0,087,0117,1630209617,17.709 00,0014,0018,0996.8,+19.0,087,0096,1630209917,17.729 00,0010,0013,0996.6,+19.1,088,0109,1630210217,17.698 00,0012,0016,0996.9,+19.0,088,0104,1630210517,17.69 00,0014,0018,0997.0,+19.1,088,0120,1630210817,17.691 00,0014,0018,0996.7,+19.1,088,0107,1630211117,17.771 00,0015,0021,0996.6,+19.2,088,0106,1630211417,17.832 00,0015,0021,0996.7,+19.1,088,0103,1630211717,17.815 00,0015,0021,0996.6,+19.1,088,0117,1630212017,17.807 00,0016,0022,0996.8,+19.2,088,0125,1630212317,17.817 00,0013,0017,0996.7,+19.2,088,0119,1630212617,17.809 00,0013,0017,0996.6,+19.2,088,0123,1630212917,17.794 00,0015,0021,0996.6,+19.2,088,0111,1630213217,17.778 00,0016,0022,0996.8,+19.2,088,0125,1630213517,17.774 00,0016,0022,0997.0,+19.4,087,0127,1630213817,17.766 00,0015,0021,0996.6,+19.6,087,0113,1630214117,17.761 00,0016,0022,0996.7,+19.6,087,0101,1630214417,17.755 00,0015,0021,0996.8,+19.6,087,0099,1630214717,17.843 00,0017,0023,0996.7,+19.6,087,0114,1630215017,17.89 00,0015,0021,0996.7,+19.8,087,0110,1630215317,17.879 00,0017,0023,0996.4,+19.8,087,0123,1630215617,17.875 00,0016,0022,0996.4,+19.8,087,0121,1630215917,17.886 00,0017,0023,0996.1,+20.1,087,0119,1630216217,17.899 00,0018,0024,0996.3,+20.0,087,0124,1630216517,17.854 00,0019,0026,0996.4,+20.2,087,0115,1630216817,17.848 00,0018,0024,0996.4,+20.3,085,0133,1630217417,17.835 00,0019,0026,0996.5,+20.4,085,0117,1630217717,17.852 00,0021,0028,0996.5,+20.3,086,0113,1630218017,17.823 00,0020,0027,0996.3,+20.3,087,0113,1630218317,17.916 00,0022,0029,0996.1,+20.4,086,0114,1630218617,17.979 00,0021,0028,0996.2,+20.6,086,0117,1630218917,17.95 00,0022,0029,0996.1,+21.0,085,0123,1630219217,17.965 00,0020,0027,0996.2,+20.9,085,0111,1630219517,17.939 00,0021,0028,0996.2,+21.0,085,0118,1630219817,17.947 00,0019,0026,0996.4,+21.3,084,0105,1630220117,17.926 00,0020,0027,0996.5,+21.2,084,0117,1630220417,17.939 00,0021,0028,0996.3,+21.3,084,0116,1630220717,17.91 00,0019,0026,0996.4,+21.9,081,0095,1630221017,17.904 00,0019,0026,0996.2,+21.9,082,0110,1630221317,17.919 00,0021,0028,0996.6,+21.6,083,0106,1630221617,17.929 00,0019,0026,0996.5,+21.3,085,0110,1630221917,17.978 00,0022,0029,0996.7,+21.2,086,0114,1630222218,18.052 00,0020,0027,0996.6,+21.2,085,0099,1630222518,18.019 00,0019,0026,0996.6,+21.2,086,0138,1630222818,18.033 00,0020,0027,0996.5,+21.3,084,0127,1630223118,18.014 00,0020,0027,0996.4,+21.3,085,0116,1630223418,18.035 00,0018,0024,0996.5,+21.6,084,0117,1630223717,17.99 00,0018,0024,0996.6,+21.6,082,0088,1630224018,18.008 00,0019,0026,0996.3,+21.5,082,0108,1630224317,17.979 00,0019,0026,0996.9,+21.8,081,0102,1630224617,17.974 00,0018,0024,0996.7,+21.9,083,0135,1630224917,17.967 00,0017,0023,0996.6,+21.8,083,0127,1630225217,17.959 00,0019,0026,0996.5,+21.6,083,0110,1630225518,18.048 00,0018,0024,0996.7,+21.7,083,0104,1630225818,18.095 00,0018,0024,0996.4,+22.2,080,0111,1630226418,18.096 00,0016,0022,0996.4,+22.2,081,0096,1630226718,18.075 00,0014,0018,0996.2,+22.3,078,0124,1630227018,18.066 00,0015,0021,0996.1,+22.4,079,0131,1630227318,18.092 00,0018,0024,0996.3,+22.9,077,0123,1630227918,18.048 00,0016,0022,0996.2,+23.0,076,0123,1630228218,18.05 00,0016,0022,0996.7,+22.8,076,0130,1630228518,18.035 00,0014,0018,0996.6,+22.8,076,0120,1630228818,18.056 00,0016,0022,0996.1,+23.0,076,0097,1630229118,18.121 00,0013,0017,0996.1,+24.1,073,0120,1630229418,18.176 00,0013,0017,0996.3,+23.8,072,0123,1630229718,18.16 00,0015,0021,0996.3,+23.4,072,0103,1630230018,18.15 00,0010,0013,0996.2,+23.6,070,0099,1630230318,18.142 00,0012,0016,0996.0,+23.7,071,0106,1630230618,18.176 00,0013,0017,0996.1,+23.9,068,0108,1630230918,18.133 00,0013,0017,0996.2,+23.6,070,0104,1630231218,18.127 00,0012,0016,0996.5,+24.2,067,0122,1630231518,18.151 00,0013,0017,0996.4,+24.1,066,0097,1630231818,18.116 00,0012,0016,0996.1,+24.0,066,0102,1630232118,18.101 00,0013,0017,0996.2,+24.3,066,0111,1630232418,18.098 00,0010,0013,0996.2,+24.5,065,0101,1630232718,18.187 00,0010,0013,0996.2,+24.6,066,0115,1630233018,18.233 00,0007,0010,0996.2,+24.6,064,0125,1630233318,18.23 00,0009,0012,0996.4,+24.9,063,0113,1630233618,18.218 00,0007,0010,0996.4,+24.9,063,0105,1630233918,18.21 00,0007,0010,0996.1,+25.1,061,0123,1630234218,18.21 00,0007,0010,0996.4,+25.2,058,0108,1630234518,18.23 00,0005,0007,0996.1,+25.5,059,0098,1630234819,19.855 00,0006,0008,0996.1,+25.1,058,0106,1630235118,18.219 00,0007,0010,0996.4,+25.4,061,0121,1630235418,18.207 00,0008,0011,0996.3,+25.0,061,0107,1630235718,18.173 00,0007,0010,0996.2,+25.6,059,0114,1630236018,18.17 00,0006,0008,0996.2,+26.2,058,0102,1630236318,18.257 00,0006,0008,0995.9,+25.8,057,0123,1630236618,18.304 00,0006,0008,0996.2,+25.7,057,0094,1630236918,18.296 00,0007,0010,0996.1,+26.5,057,0129,1630237218,18.29 00,0007,0010,0996.2,+26.3,058,0121,1630237518,18.315 00,0008,0011,0996.3,+26.7,057,0118,1630237818,18.279 00,0025,0034,0996.2,+26.3,055,0119,1630238118,18.276 00,0006,0008,0995.8,+26.6,053,0112,1630238418,18.266 00,0040,0054,0996.2,+26.9,055,0112,1630238718,18.259 00,0014,0018,0996.1,+26.6,054,0111,1630239018,18.25 00,0008,0011,0996.2,+26.3,055,0138,1630239318,18.246 00,0025,0034,0995.8,+26.3,056,0115,1630239618,18.243 00,0007,0010,0996.0,+27.0,053,0093,1630239918,18.366 00,0007,0010,0995.9,+26.5,054,0085,1630240218,18.41 00,0010,0013,0995.9,+26.9,054,0113,1630240518,18.369 00,0013,0017,0995.8,+26.7,054,0125,1630240818,18.363 00,0007,0010,0995.8,+26.3,055,0099,1630241118,18.357 00,0016,0022,0996.1,+26.3,056,0107,1630241418,18.35 00,0007,0010,0995.9,+26.1,057,0099,1630241718,18.378 00,0009,0012,0995.8,+26.5,055,0125,1630242018,18.369 00,0008,0011,0995.9,+26.4,055,0114,1630242318,18.332 00,0006,0008,0996.0,+26.2,056,0072,1630242519,39.365 00,0007,0010,0995.8,+26.0,055,0120,1630242819,39.364 00,0008,0011,0995.5,+26.4,055,0117,1630243119,39.387 00,0007,0010,0995.7,+26.7,055,0117,1630243419,39.395 00,0008,0011,0995.9,+26.7,054,0104,1630243719,39.489 00,0008,0011,0995.9,+26.3,055,0099,1630244019,39.484 00,0009,0012,0996.0,+26.2,056,0106,1630244319,39.476 00,0008,0011,0995.4,+26.3,054,0134,1630244619,39.469 00,0007,0010,0995.9,+26.5,054,0104,1630244919,39.464 00,0008,0011,0995.9,+26.1,056,0107,1630245219,39.457 00,0008,0011,0995.6,+25.9,056,0110,1630245519,39.451 00,0008,0011,0995.5,+26.3,053,0113,1630246119,39.441 00,0010,0013,0995.7,+26.3,053,0105,1630246419,39.43 00,0008,0011,0995.5,+26.6,052,0131,1630246719,39.427 00,0008,0011,0995.7,+26.3,052,0119,1630247019,39.465 00,0008,0011,0995.8,+26.1,053,0090,1630247319,39.561 00,0010,0013,0995.7,+26.1,052,0095,1630247619,39.554 00,0010,0013,0995.6,+26.0,052,0094,1630247919,39.581 00,0010,0013,0995.9,+25.8,054,0102,1630248219,39.543 00,0007,0010,0995.6,+25.5,055,0138,1630248519,39.536 00,0008,0011,0995.9,+25.4,056,0116,1630248819,39.53 00,0009,0012,0995.9,+25.0,057,0108,1630249119,39.527 00,0008,0011,0995.7,+24.8,058,0101,1630249419,39.518 00,0011,0015,0995.8,+25.0,060,0115,1630250019,39.505 00,0008,0011,0996.0,+24.7,060,0121,1630250319,39.497 00,0009,0012,0995.9,+24.5,060,0123,1630250619,39.577 00,0009,0012,0995.9,+24.3,062,0120,1630250919,39.632 00,0008,0011,0995.7,+24.2,062,0111,1630251219,39.623 00,0008,0011,0995.7,+24.1,062,0099,1630251519,39.617 00,0006,0008,0995.7,+24.2,062,0102,1630251819,39.612 00,0006,0008,0996.1,+24.0,063,0092,1630252119,39.607 00,0008,0011,0996.2,+24.1,062,0117,1630252419,39.6 00,0008,0011,0996.1,+24.0,063,0119,1630252719,39.595 00,0008,0011,0995.9,+24.0,063,0126,1630253019,39.586 00,0009,0012,0996.0,+23.8,064,0121,1630253319,39.581 00,0009,0012,0995.9,+23.8,063,0091,1630253619,39.577 00,0007,0010,0996.3,+23.7,065,0130,1630253919,39.568 00,0008,0011,0996.2,+23.7,065,0115,1630254219,39.607 00,0007,0010,0995.9,+23.5,065,0123,1630254519,39.698 00,0007,0010,0995.9,+23.5,065,0112,1630254819,39.693 00,0011,0015,0995.9,+23.5,066,0102,1630255119,39.689 00,0009,0012,0995.8,+23.5,066,0114,1630255419,39.682 00,0011,0015,0996.0,+23.3,066,0108,1630255727,47.349 00,0010,0013,0995.7,+23.1,067,0123,1630256019,39.66 00,0010,0013,0996.0,+23.1,068,0117,1630256319,39.65 00,0009,0012,0996.1,+22.9,069,0102,1630256619,39.645 00,0012,0016,0995.9,+23.1,068,0124,1630256919,39.636 00,0010,0013,0995.9,+22.8,070,0116,1630257219,39.634 00,0010,0013,0996.2,+22.6,071,0108,1630257519,39.625 00,0010,0013,0996.0,+22.6,071,0088,1630257819,39.668 00,0013,0017,0995.9,+22.5,071,0095,1630258119,39.762 00,0012,0016,0995.9,+22.5,071,0113,1630258419,39.756 00,0011,0015,0996.2,+22.3,072,0101,1630258719,39.745 00,0013,0017,0995.8,+22.3,072,0124,1630259019,39.739 00,0012,0016,0996.3,+22.3,072,0110,1630259319,39.733 00,0013,0017,0996.3,+22.2,072,0110,1630259619,39.727 00,0014,0018,0996.4,+22.0,073,0147,1630259919,39.725 00,0011,0015,0996.5,+21.9,074,0111,1630260219,39.717 00,0013,0017,0996.6,+21.7,074,0116,1630260519,39.709 00,0011,0015,0996.4,+21.8,074,0101,1630260819,39.702 00,0011,0015,0996.5,+21.7,073,0103,1630261119,39.696 00,0013,0017,0996.4,+21.6,074,0115,1630261419,39.736 00,0011,0015,0996.4,+21.5,075,0129,1630261719,39.831 00,0011,0015,0996.6,+21.5,075,0109,1630262019,39.822 00,0012,0016,0997.0,+21.3,076,0114,1630262319,39.815 00,0015,0021,0997.3,+21.7,074,0122,1630262619,39.809 00,0013,0017,0996.9,+21.3,077,0123,1630262919,39.803 00,0012,0016,0997.3,+21.3,077,0104,1630263219,39.797 00,0012,0016,0997.1,+21.2,077,0116,1630263519,39.789 00,0013,0017,0996.9,+21.3,076,0119,1630263819,39.788 00,0012,0016,0997.2,+21.2,077,0121,1630264119,39.776 00,0012,0016,0997.1,+21.2,076,0101,1630264419,39.776 00,0011,0015,0997.0,+21.2,077,0120,1630264719,39.764 00,0013,0017,0997.1,+21.2,077,0102,1630265019,39.805 00,0013,0017,0997.1,+21.2,078,0126,1630265619,39.896 00,0012,0016,0997.5,+21.3,077,0124,1630265919,39.884 00,0014,0018,0997.4,+21.3,078,0119,1630266219,39.886 00,0013,0017,0997.3,+21.3,078,0112,1630266519,39.874 00,0013,0017,0997.7,+21.0,081,0097,1630266819,39.865 00,0013,0017,0997.6,+21.0,081,0118,1630267119,39.861 00,0014,0018,0997.3,+20.9,082,0094,1630267419,39.852 00,0013,0017,0997.3,+20.9,082,0103,1630267719,39.847 00,0015,0021,0997.6,+21.0,081,0110,1630268019,39.837 00,0013,0017,0997.4,+20.9,082,0118,1630268319,39.832 00,0010,0013,0997.5,+20.7,083,0108,1630268619,39.873 00,0013,0017,0997.6,+20.9,082,0140,1630268919,39.968 00,0012,0016,0998.0,+20.9,082,0125,1630269219,39.962 00,0012,0016,0998.1,+20.6,083,0118,1630269519,39.955 00,0013,0017,0997.8,+20.5,084,0112,1630269819,39.952 00,0013,0017,0998.2,+20.6,083,0110,1630270119,39.943 00,0014,0018,0998.0,+20.5,084,0114,1630270419,39.938 00,0011,0015,0998.4,+20.3,085,0104,1630270719,39.932 00,0012,0016,0998.5,+20.4,084,0107,1630271019,39.923 00,0013,0017,0998.1,+20.2,084,0150,1630271319,39.917 00,0011,0015,0998.2,+20.1,085,0140,1630271619,39.907 00,0012,0016,0998.1,+20.1,085,0111,1630271919,39.904 00,0011,0015,0998.3,+20.1,085,0116,1630272219,39.941 00,0012,0016,0998.4,+20.0,085,0142,1630272520,40.039 00,0012,0016,0998.5,+20.1,085,0131,1630272820,40.031 00,0011,0015,0998.7,+20.0,085,0118,1630273120,40.026 00,0010,0013,0998.3,+20.0,086,0146,1630273420,40.019 00,0010,0013,0998.0,+19.9,085,0143,1630273720,40.013 00,0009,0012,0998.2,+19.9,085,0118,1630274020,40.007 00,0010,0013,0998.3,+19.9,084,0153,1630274319,39.997 00,0010,0013,0998.0,+19.8,085,0137,1630274619,39.992 00,0009,0012,0998.2,+19.9,084,0118,1630274919,39.987 00,0010,0013,0998.1,+19.9,084,0141,1630275219,39.982 00,0009,0012,0998.1,+19.8,085,0127,1630275519,39.972 00,0009,0012,0998.3,+19.6,085,0139,1630275820,40.012 00,0009,0012,0998.2,+19.8,084,0114,1630276120,40.108 00,0008,0011,0998.4,+19.6,085,0137,1630276420,40.101 00,0008,0011,0998.3,+19.7,084,0129,1630276720,40.092 00,0008,0011,0998.3,+19.7,084,0119,1630277020,40.088 00,0008,0011,0998.2,+19.5,084,0117,1630277320,40.083 00,0010,0013,0997.9,+19.4,084,0107,1630277620,40.076 00,0008,0011,0998.1,+19.3,084,0110,1630277920,40.068 00,0009,0012,0998.4,+19.3,085,0120,1630278220,40.062 00,0009,0012,0998.3,+19.2,085,0113,1630278520,40.055 00,0008,0011,0998.3,+19.4,084,0132,1630278820,40.057 00,0009,0012,0998.1,+19.3,084,0122,1630279120,40.044 00,0009,0012,0998.2,+19.5,084,0133,1630279420,40.082 00,0009,0012,0997.9,+19.3,084,0091,1630279720,40.178 00,0010,0013,0998.1,+19.3,085,0104,1630280020,40.171 00,0009,0012,0998.0,+19.3,086,0135,1630280320,40.165 00,0010,0013,0997.9,+19.4,085,0151,1630280620,40.157 00,0012,0016,0998.1,+19.3,085,0111,1630280920,40.149 00,0010,0013,0998.2,+19.1,086,0100,1630281220,40.148 00,0012,0016,0998.2,+19.1,085,0101,1630281520,40.141 00,0012,0016,0998.2,+19.2,084,0107,1630281820,40.133 00,0011,0015,0998.6,+19.0,085,0123,1630282120,40.127 00,0010,0013,0998.4,+18.9,084,0112,1630282420,40.12 00,0011,0015,0998.6,+18.7,083,0104,1630282720,40.112 00,0012,0016,0998.4,+18.6,082,0104,1630283020,40.154 00,0012,0016,0998.8,+18.2,082,0104,1630283320,40.25 00,0010,0013,0998.9,+17.9,081,0128,1630283620,40.243 00,0010,0013,0999.0,+17.8,081,0097,1630283920,40.233 00,0009,0012,0998.9,+17.8,081,0093,1630284220,40.23 00,0009,0012,0999.1,+17.8,081,0095,1630284520,40.23 00,0011,0015,0998.7,+17.6,082,0103,1630284820,40.214 00,0010,0013,0999.1,+17.5,082,0111,1630285120,40.208 00,0008,0011,0998.8,+17.6,082,0136,1630285420,40.203 00,0008,0011,0999.0,+17.3,083,0094,1630285720,40.198 00,0009,0012,0999.1,+17.4,082,0097,1630286020,40.189 00,0011,0015,0999.0,+17.4,083,0087,1630286320,40.186 00,0008,0011,0999.0,+17.3,083,0120,1630286620,40.236 00,0009,0012,0999.0,+17.3,083,0126,1630286920,40.319 00,0009,0012,0998.9,+17.2,084,0112,1630287220,40.317 00,0009,0012,0998.9,+17.2,082,0113,1630287520,40.307 00,0006,0008,0999.1,+17.1,083,0090,1630287820,40.302 00,0008,0011,0998.9,+17.0,084,0107,1630288120,40.298 00,0009,0012,0999.0,+17.0,083,0101,1630288420,40.292 00,0009,0012,0998.9,+17.0,084,0097,1630288720,40.282 00,0009,0012,0999.0,+17.0,082,0116,1630289020,40.277 00,0010,0013,0999.3,+16.8,083,0104,1630289320,40.27 00,0009,0012,0998.9,+17.0,082,0118,1630289620,40.264 00,0010,0013,0998.9,+17.0,083,0113,1630289920,40.259 00,0008,0011,0999.3,+16.9,082,0111,1630290220,40.298 00,0010,0013,0999.4,+16.8,082,0119,1630290520,40.396 00,0010,0013,0999.3,+16.5,083,0108,1630290820,40.386 00,0009,0012,0999.4,+16.5,083,0128,1630291120,40.385 00,0009,0012,0999.2,+16.5,083,0117,1630291420,40.374 00,0009,0012,0999.2,+16.4,084,0099,1630291720,40.381 00,0008,0011,0999.5,+16.4,083,0125,1630292020,40.364 00,0009,0012,0999.4,+16.4,083,0108,1630292320,40.357 00,0009,0012,0999.4,+16.4,084,0110,1630292620,40.35 00,0009,0012,0999.4,+16.4,084,0118,1630292920,40.345 00,0007,0010,0999.4,+16.5,083,0130,1630293220,40.34 00,0008,0011,0999.1,+16.4,085,0102,1630293520,40.332 00,0008,0011,0999.5,+16.3,084,0097,1630293820,40.375 00,0008,0011,0999.3,+16.5,084,0119,1630294120,40.468 00,0009,0012,0999.3,+16.5,084,0136,1630294420,40.46 00,0010,0013,0999.7,+16.7,083,0122,1630294720,40.455 00,0010,0013,0999.6,+16.5,083,0108,1630295020,40.449 00,0008,0011,0999.6,+16.6,083,0114,1630295320,40.444 00,0009,0012,0999.7,+16.3,084,0104,1630295620,40.438 00,0008,0011,0999.6,+16.4,083,0122,1630295920,40.444 00,0007,0010,0999.7,+16.5,082,0114,1630296220,40.428 00,0008,0011,0999.9,+16.4,082,0109,1630296520,40.418 00,0007,0010,1000.0,+16.3,082,0100,1630296820,40.415 00,0008,0011,1000.0,+16.3,080,0109,1630297120,40.409 00,0008,0011,0999.9,+16.3,080,0119,1630297420,40.446 00,0006,0008,0999.9,+16.2,081,0088,1630297720,40.542 00,0008,0011,1000.0,+16.4,079,0122,1630298020,40.535 00,0006,0008,1000.2,+16.6,080,0090,1630298320,40.528 00,0008,0011,1000.2,+16.4,080,0105,1630298620,40.522 00,0008,0011,1000.3,+16.5,080,0106,1630298920,40.516 00,0008,0011,1000.1,+16.6,079,0111,1630299220,40.513 00,0008,0011,1000.1,+16.8,079,0117,1630299520,40.503 00,0007,0010,1000.1,+16.8,079,0113,1630299820,40.498 00,0006,0008,1000.3,+17.0,079,0108,1630300120,40.494 00,0007,0010,1000.3,+17.2,077,0121,1630300420,40.488 00,0006,0008,1000.1,+17.7,075,0115,1630300720,40.478 00,0009,0012,1000.0,+18.0,072,0114,1630301020,40.521 00,0008,0011,0999.8,+18.0,073,0124,1630301320,40.614 00,0008,0011,0999.9,+18.4,071,0101,1630301620,40.624 00,0006,0008,1000.1,+18.3,071,0115,1630301920,40.601 00,0007,0010,1000.1,+18.2,072,0104,1630302220,40.594 00,0009,0012,0999.7,+18.5,070,0109,1630302520,40.623 00,0008,0011,0999.9,+18.9,069,0103,1630302820,40.582 00,0009,0012,0999.8,+19.2,066,0106,1630303120,40.573 00,0008,0011,1000.0,+19.0,066,0128,1630303420,40.568 00,0005,0007,0999.8,+18.9,067,0126,1630304020,40.557 00,0006,0008,1000.0,+19.7,065,0112,1630304320,40.548 00,0008,0011,1000.0,+19.3,063,0115,1630304620,40.588 00,0008,0011,1000.0,+19.7,062,0122,1630304920,40.681 00,0009,0012,1000.3,+19.7,063,0099,1630305220,40.678 00,0008,0011,1000.2,+20.1,061,0098,1630305520,40.689 00,0010,0013,1000.3,+19.8,060,0106,1630305820,40.669 00,0008,0011,1000.3,+19.8,062,0104,1630306120,40.659 00,0008,0011,1000.0,+20.4,061,0101,1630306420,40.651 00,0010,0013,1000.2,+20.4,058,0110,1630306720,40.646 00,0008,0011,1000.5,+20.3,058,0099,1630307020,40.658 00,0009,0012,1000.3,+20.7,059,0113,1630307320,40.632 00,0011,0015,1000.6,+20.9,058,0113,1630307620,40.627 00,0010,0013,1000.5,+20.9,058,0110,1630307920,40.618 00,0008,0011,1000.5,+20.8,057,0086,1630308220,40.681 00,0008,0011,1000.4,+20.8,056,0111,1630308520,40.75 00,0009,0012,1000.5,+21.1,056,0110,1630308820,40.746 00,0008,0011,1000.7,+21.4,055,0103,1630309120,40.737 00,0008,0011,1000.5,+21.3,054,0121,1630309420,40.73 00,0008,0011,1000.4,+21.4,054,0108,1630309720,40.745 00,0008,0011,1000.5,+21.9,053,0108,1630310020,40.717 00,0008,0011,1000.9,+21.8,053,0091,1630310320,40.714 00,0009,0012,1000.8,+21.6,052,0122,1630310620,40.704 00,0008,0011,1000.7,+21.9,052,0112,1630310920,40.721 00,0007,0010,1000.6,+21.7,052,0110,1630311220,40.692 00,0009,0012,1000.8,+22.2,052,0097,1630311520,40.685 00,0012,0016,1000.8,+22.5,051,0114,1630311820,40.729 00,0007,0010,1000.5,+22.2,051,0117,1630312120,40.823 00,0008,0011,1000.5,+22.9,051,0105,1630312420,40.813 00,0009,0012,1000.8,+22.5,049,0109,1630312720,40.809 00,0008,0011,1000.5,+22.3,050,0116,1630313020,40.801 00,0009,0012,1000.5,+22.8,049,0115,1630313320,40.801 00,0005,0007,1000.5,+23.0,048,0117,1630313620,40.79 00,0008,0011,1000.6,+23.1,049,0086,1630313920,40.781 00,0008,0011,1000.7,+22.9,047,0106,1630314220,40.777 00,0008,0011,1000.5,+23.4,047,0099,1630314520,40.77 00,0008,0011,1001.0,+23.0,047,0097,1630314820,40.765 00,0007,0010,1000.6,+23.4,046,0097,1630315120,40.757 00,0008,0011,1000.5,+23.5,045,0112,1630315720,40.892 00,0007,0010,1000.4,+23.3,046,0108,1630316020,40.884 00,0008,0011,1000.6,+23.7,043,0103,1630316320,40.879 00,0007,0010,1000.7,+23.5,046,0100,1630316620,40.875 00,0007,0010,1000.3,+23.8,046,0099,1630317220,40.862 00,0007,0010,1000.6,+23.9,046,0103,1630317520,40.854 00,0007,0010,1000.7,+24.3,043,0115,1630317820,40.851 00,0007,0010,1000.7,+24.1,042,0119,1630318120,40.834 00,0006,0008,1000.6,+24.1,042,0125,1630318420,40.829 00,0005,0007,1000.8,+24.4,044,0100,1630319020,40.858 00,0007,0010,1000.7,+24.6,043,0119,1630319320,40.959 00,0007,0010,1000.6,+24.6,040,0114,1630319620,40.95 00,0010,0013,1000.8,+24.4,043,0101,1630319920,40.943 00,0007,0010,1000.8,+24.4,041,0100,1630320220,40.941 00,0006,0008,1000.7,+25.1,042,0112,1630320520,40.929 00,0006,0008,1000.5,+24.8,041,0089,1630320820,40.923 00,0005,0007,1000.6,+25.1,040,0102,1630321120,40.918 00,0006,0008,1000.5,+24.9,040,0107,1630321420,40.912 00,0006,0008,1000.6,+25.4,041,0111,1630321720,40.906 00,0006,0008,1000.7,+24.6,041,0122,1630322020,40.9 00,0005,0007,1000.4,+24.9,040,0110,1630322320,40.892 00,0006,0008,1000.7,+24.7,040,0104,1630322620,40.934 00,0006,0008,1000.4,+25.3,039,0118,1630322921,41.029 00,0005,0007,1000.5,+24.6,039,0086,1630323221,41.022 00,0005,0007,1000.6,+25.1,039,0110,1630323521,41.016 00,0006,0008,1000.7,+25.4,040,0088,1630323821,41.009 00,0006,0008,1000.5,+25.1,039,0101,1630324121,41 00,0005,0007,1000.7,+25.0,039,0104,1630324420,41 00,0005,0007,1000.7,+25.0,037,0110,1630324720,40.987 00,0005,0007,1000.7,+25.1,039,0117,1630325020,40.98 00,0006,0008,1000.3,+25.1,038,0128,1630325320,40.976 00,0008,0011,1000.6,+25.4,037,0095,1630325620,40.969 00,0007,0010,1000.6,+25.5,038,0104,1630325920,40.965 00,0005,0007,1000.5,+25.3,036,0100,1630326221,41.009 00,0005,0007,1000.5,+25.3,036,0106,1630326521,41.098 00,0005,0007,1000.4,+25.5,036,0103,1630326821,41.09 00,0005,0007,1000.2,+25.5,035,0104,1630327121,41.084 00,0005,0007,1000.4,+25.7,036,0113,1630327421,41.08 00,0005,0007,1000.2,+25.4,037,0128,1630327721,41.072 00,0005,0007,1000.1,+25.3,036,0110,1630328021,41.067 00,0004,0006,1000.7,+25.7,036,0118,1630328621,41.062 00,0004,0006,1000.4,+25.3,035,0108,1630328921,41.045 00,0004,0006,1000.4,+25.3,035,0125,1630329221,41.04 00,0004,0006,1000.2,+25.5,034,0109,1630329521,41.034 00,0008,0011,1000.2,+25.3,034,0111,1630329821,41.073 00,0004,0006,1000.4,+25.6,035,0111,1630330121,41.167 00,0002,0003,1000.4,+25.7,035,0104,1630330421,41.164 00,0005,0007,1000.3,+25.5,035,0114,1630330721,41.156 00,0006,0008,0999.9,+25.4,035,0096,1630331021,41.149 00,0004,0006,1000.1,+25.4,034,0102,1630331321,41.141 00,0005,0007,1000.2,+25.2,035,0103,1630331621,41.135 00,0004,0006,1000.3,+25.5,035,0116,1630331921,41.127 00,0004,0006,1000.3,+25.4,035,0110,1630332221,41.123 00,0004,0006,1000.1,+25.4,036,0105,1630332521,41.117 00,0004,0006,1000.3,+25.2,035,0141,1630332821,41.109 00,0004,0006,1000.5,+25.2,033,0123,1630333121,41.104 00,0004,0006,1000.2,+25.1,034,0111,1630333421,41.146 00,0004,0006,1000.2,+25.2,034,0115,1630333721,41.236 00,0006,0008,1000.1,+25.3,035,0104,1630334021,41.232 00,0007,0010,1000.4,+25.2,035,0119,1630334321,41.227 00,0005,0007,1000.3,+25.1,033,0112,1630334621,41.217 00,0004,0006,1000.1,+25.0,034,0113,1630334921,41.213 00,0004,0006,1000.3,+25.1,033,0106,1630335221,41.207 00,0004,0006,1000.4,+24.9,033,0103,1630335521,41.2 00,0006,0008,1000.5,+24.9,034,0107,1630335821,41.195 00,0006,0008,1000.5,+24.8,035,0110,1630336121,41.191 00,0002,0003,1000.6,+24.6,035,0116,1630336421,41.181 00,0005,0007,1000.5,+24.7,037,0104,1630336721,41.176 00,0004,0006,1000.5,+24.6,035,0113,1630337021,41.213 00,0005,0007,1000.8,+24.4,035,0101,1630337321,41.312 00,0005,0007,1000.7,+24.3,035,0121,1630337621,41.305 00,0005,0007,1000.6,+24.3,036,0116,1630337921,41.294 00,0004,0006,1000.9,+24.3,035,0103,1630338221,41.293 00,0005,0007,1000.6,+24.0,037,0120,1630338521,41.283 00,0004,0006,1000.5,+23.9,037,0109,1630338821,41.275 00,0005,0007,1000.5,+23.8,036,0104,1630339121,41.267 00,0008,0011,1000.7,+23.8,035,0100,1630339421,41.272 00,0005,0007,1000.9,+23.6,036,0111,1630339721,41.256 00,0004,0006,1000.9,+23.3,037,0119,1630340021,41.249 00,0006,0008,1000.8,+23.1,039,0106,1630340321,41.242 00,0006,0008,1000.8,+23.0,039,0115,1630340621,41.282 00,0006,0008,1000.8,+22.5,042,0107,1630340921,41.379 00,0006,0008,1000.8,+22.4,044,0097,1630341221,41.377 00,0004,0006,1000.7,+22.0,043,0112,1630341821,41.357 00,0003,0005,1000.8,+22.0,046,0109,1630342121,41.355 00,0005,0007,1001.0,+21.7,048,0103,1630342421,41.342 00,0008,0011,1001.0,+21.1,050,0103,1630342721,41.339 00,0005,0007,1001.0,+20.6,052,0100,1630343021,41.331 00,0006,0008,1001.1,+20.7,053,0100,1630343321,41.325 00,0004,0006,1001.3,+20.5,052,0114,1630343621,41.32 00,0005,0007,1001.3,+19.6,056,0098,1630343921,41.311 00,0006,0008,1001.4,+19.8,056,0111,1630344221,41.354 00,0005,0007,1001.4,+19.7,056,0112,1630344521,41.446 00,0005,0007,1001.4,+19.9,055,0101,1630344821,41.438 00,0005,0007,1001.6,+19.3,057,0116,1630345121,41.433 00,0006,0008,1001.7,+18.7,057,0098,1630345421,41.427 00,0005,0007,1001.6,+18.6,058,0106,1630345721,41.419 00,0003,0005,1001.6,+18.6,058,0121,1630346021,41.412 00,0004,0006,1001.8,+18.5,059,0093,1630346321,41.406 00,0005,0007,1002.1,+18.4,059,0122,1630346621,41.408 00,0006,0008,1002.0,+18.3,059,0106,1630346921,41.394 00,0009,0012,1002.1,+17.9,061,0103,1630347521,41.38 00,0009,0012,1002.1,+17.5,063,0106,1630347821,41.424 00,0008,0011,1002.3,+17.3,063,0110,1630348121,41.526 00,0005,0007,1002.6,+17.2,062,0121,1630348421,41.515 00,0007,0010,1002.2,+17.0,063,0100,1630348721,41.502 00,0005,0007,1002.2,+17.1,061,0128,1630349021,41.497 00,0011,0015,1002.6,+17.2,062,0102,1630349321,41.488 00,0007,0010,1002.4,+17.1,062,0111,1630349621,41.484 00,0007,0010,1002.6,+16.9,064,0127,1630349921,41.479 00,0006,0008,1002.5,+16.7,064,0111,1630350221,41.471 00,0006,0008,1002.5,+16.5,066,0118,1630350521,41.464 00,0005,0007,1002.6,+16.7,065,0132,1630350821,41.459 00,0005,0007,1002.7,+16.5,065,0118,1630351121,41.461 00,0003,0005,1002.8,+16.5,065,0109,1630351421,41.493 00,0005,0007,1002.5,+16.1,067,0105,1630351721,41.589 00,0005,0007,1002.9,+15.9,067,0107,1630352021,41.579 00,0006,0008,1002.8,+15.7,068,0097,1630352321,41.575 00,0005,0007,1002.8,+15.6,069,0093,1630352621,41.569 00,0006,0008,1002.7,+15.5,069,0094,1630352921,41.564 00,0006,0008,1002.7,+15.4,068,0112,1630353221,41.554 00,0005,0007,1002.5,+15.5,068,0107,1630353521,41.549 00,0006,0008,1002.8,+15.4,068,0092,1630353821,41.545 00,0006,0008,1002.9,+15.2,069,0094,1630354121,41.536 00,0008,0011,1002.5,+15.4,067,0119,1630354421,41.532 00,0005,0007,1002.8,+15.5,067,0109,1630354721,41.534 00,0008,0011,1002.7,+15.4,066,0109,1630355021,41.566 00,0006,0008,1002.9,+15.3,066,0135,1630355321,41.658 00,0005,0007,1002.9,+15.3,066,0087,1630355621,41.667 00,0006,0008,1002.5,+14.8,071,0118,1630355921,41.648 00,0005,0007,1002.8,+14.4,075,0102,1630356221,41.64 00,0005,0007,1003.1,+14.2,073,0097,1630356521,41.649 00,0007,0010,1002.9,+14.4,072,0088,1630356821,41.63 00,0005,0007,1002.8,+13.8,076,0117,1630357121,41.624 00,0005,0007,1003.0,+14.5,070,0102,1630357421,41.613 00,0007,0010,1003.3,+14.3,074,0107,1630357721,41.611 00,0008,0011,1003.2,+14.3,074,0117,1630358021,41.599 00,0005,0007,1003.1,+14.1,075,0112,1630358321,41.595 00,0006,0008,1003.1,+14.0,075,0087,1630358621,41.645 00,0007,0010,1003.1,+13.7,076,0115,1630358921,41.733 00,0006,0008,1003.1,+13.9,076,0108,1630359221,41.725 00,0005,0007,1002.8,+13.7,077,0136,1630359521,41.717 00,0006,0008,1003.0,+13.7,076,0092,1630359821,41.713 00,0005,0007,1003.1,+13.9,073,0116,1630360121,41.709 00,0006,0008,1003.0,+13.5,075,0121,1630360421,41.702 00,0006,0008,1003.3,+13.7,073,0098,1630360721,41.695 00,0004,0006,1003.0,+13.9,071,0114,1630361021,41.687 00,0007,0010,1003.2,+14.0,071,0111,1630361321,41.684 00,0007,0010,1003.1,+14.2,070,0103,1630361621,41.678 00,0007,0010,1003.0,+13.8,075,0112,1630361921,41.67 00,0007,0010,1003.2,+13.4,075,0124,1630362221,41.712 00,0008,0011,1003.0,+13.1,077,0123,1630362521,41.807 00,0007,0010,1003.2,+13.3,076,0116,1630362821,41.802 00,0006,0008,1003.0,+13.4,075,0112,1630363121,41.796 00,0006,0008,1002.9,+13.5,074,0114,1630363421,41.789 00,0007,0010,1003.4,+13.4,074,0091,1630363721,41.783 00,0007,0010,1003.1,+13.2,075,0102,1630364021,41.778 00,0007,0010,1003.5,+13.4,075,0107,1630364621,41.767 00,0007,0010,1003.5,+13.4,076,0107,1630364921,41.76 00,0008,0011,1003.1,+13.2,076,0106,1630365221,41.756 00,0007,0010,1003.1,+13.2,075,0111,1630365521,41.747 00,0007,0010,1003.2,+13.2,075,0100,1630365821,41.79 00,0007,0010,1003.4,+13.3,074,0100,1630366121,41.884 00,0007,0010,1003.3,+13.5,074,0097,1630366421,41.877 00,0009,0012,1003.4,+12.9,077,0121,1630366721,41.873 00,0007,0010,1003.0,+13.2,075,0111,1630367021,41.866 00,0007,0010,1003.0,+13.1,076,0098,1630367321,41.86 00,0008,0011,1002.9,+13.0,075,0120,1630367621,41.859 00,0007,0010,1003.3,+12.9,076,0099,1630367921,41.852 00,0009,0012,1003.4,+12.9,075,0110,1630368221,41.844 00,0007,0010,1003.4,+12.9,076,0130,1630368521,41.836 00,0008,0011,1003.1,+12.8,077,0109,1630368821,41.833 00,0009,0012,1003.2,+12.8,076,0102,1630369121,41.827 00,0008,0011,1003.2,+12.7,076,0126,1630369421,41.868 00,0008,0011,1003.2,+12.9,076,0112,1630369721,41.962 00,0009,0012,1003.4,+12.7,076,0110,1630370021,41.955 00,0008,0011,1003.2,+12.8,076,0104,1630370321,41.949 00,0008,0011,1003.2,+12.9,076,0081,1630370621,41.942 00,0008,0011,1003.2,+12.8,076,0114,1630371221,41.934 00,0009,0012,1003.5,+13.0,075,0117,1630371521,41.928 00,0008,0011,1003.4,+13.0,075,0116,1630371821,41.921 00,0009,0012,1003.3,+12.9,076,0113,1630372121,41.917 00,0008,0011,1003.4,+12.8,077,0107,1630372421,41.913 00,0009,0012,1003.6,+12.8,076,0114,1630372721,41.908 00,0009,0012,1003.7,+12.8,076,0129,1630373021,41.955 00,0009,0012,1003.6,+12.6,077,0116,1630373322,42.039 00,0009,0012,1003.7,+12.6,077,0116,1630373622,42.033 00,0009,0012,1003.6,+12.6,077,0083,1630373922,42.029 00,0008,0011,1003.7,+12.6,077,0112,1630374222,42.024 00,0012,0016,1003.9,+12.5,078,0119,1630374522,42.017 00,0011,0015,1003.8,+12.4,079,0103,1630374822,42.012 00,0008,0011,1003.6,+12.3,079,0096,1630375122,42.004 00,0009,0012,1003.8,+12.1,079,0114,1630375422,42 00,0008,0011,1003.8,+12.1,079,0115,1630375721,41.996 00,0009,0012,1003.5,+12.2,079,0132,1630376021,41.988 00,0009,0012,1003.8,+12.1,080,0099,1630376321,41.981 00,0010,0013,1003.8,+12.1,080,0136,1630376622,42.023 00,0008,0011,1003.7,+12.1,080,0102,1630376922,42.117 00,0007,0010,1003.8,+12.0,079,0101,1630377222,42.112 00,0008,0011,1004.0,+11.9,080,0106,1630377522,42.109 00,0008,0011,1003.9,+11.8,080,0138,1630377822,42.099 00,0009,0012,1003.6,+11.7,080,0104,1630378122,42.097 00,0009,0012,1003.6,+11.7,080,0100,1630378422,42.091 00,0008,0011,1004.0,+11.8,079,0124,1630378722,42.088 00,0008,0011,1003.9,+11.8,080,0090,1630379022,42.08 00,0009,0012,1003.9,+11.8,079,0118,1630379322,42.076 00,0008,0011,1003.9,+11.7,080,0100,1630379622,42.069 00,0008,0011,1003.8,+11.6,081,0101,1630379922,42.064 00,0008,0011,1003.6,+11.4,082,0124,1630380222,42.106 00,0007,0010,1004.0,+11.5,080,0106,1630380522,42.201 00,0006,0008,1004.3,+11.2,082,0107,1630381122,42.192 00,0008,0011,1003.8,+11.4,080,0101,1630381422,42.182 00,0010,0013,1003.8,+11.3,080,0095,1630381722,42.176 00,0009,0012,1003.9,+11.3,081,0123,1630382022,42.176 00,0009,0012,1003.9,+11.5,081,0106,1630382322,42.169 00,0011,0015,1003.9,+11.6,080,0095,1630382622,42.161 00,0012,0016,1003.9,+11.7,080,0098,1630382922,42.158 00,0010,0013,1003.9,+12.2,079,0121,1630383222,42.152 00,0011,0015,1004.2,+12.2,078,0094,1630383522,42.144 00,0010,0013,1004.1,+13.2,074,0121,1630383822,42.185 00,0007,0010,1004.1,+13.5,075,0106,1630384122,42.281 00,0006,0008,1004.0,+13.9,074,0105,1630384422,42.276 00,0007,0010,1003.9,+14.8,070,0114,1630384722,42.27 00,0008,0011,1004.0,+15.2,070,0120,1630385022,42.262 00,0008,0011,1004.2,+15.7,069,0112,1630385622,42.252 00,0007,0010,1004.2,+15.8,068,0111,1630385922,42.247 00,0007,0010,1004.2,+16.2,068,0120,1630386222,42.239 00,0006,0008,1004.2,+15.8,069,0107,1630386522,42.232 00,0007,0010,1004.2,+16.6,069,0127,1630386822,42.227 00,0008,0011,1004.0,+17.1,068,0135,1630387122,42.218 00,0005,0007,1004.2,+18.5,062,0110,1630387422,42.263 00,0006,0008,1004.1,+19.0,061,0118,1630387722,42.352 00,0006,0008,1004.1,+19.4,060,0115,1630388022,42.346 00,0006,0008,1004.1,+19.7,057,0099,1630388322,42.356 00,0007,0010,1004.1,+20.0,057,0097,1630388622,42.333 00,0007,0010,1004.1,+20.2,055,0125,1630388922,42.329 00,0007,0010,1004.4,+20.4,053,0091,1630389222,42.322 00,0005,0007,1004.0,+20.5,053,0134,1630389522,42.319 00,0009,0012,1003.9,+20.6,053,0115,1630389822,42.307 00,0007,0010,1004.1,+20.7,052,0104,1630390122,42.301 00,0005,0007,1004.0,+20.9,052,0096,1630390422,42.312 00,0006,0008,1004.1,+21.2,050,0101,1630390722,42.289 00,0005,0007,1003.9,+21.2,049,0121,1630391022,42.328 00,0006,0008,1004.0,+21.4,050,0119,1630391322,42.422 00,0005,0007,1004.0,+21.6,049,0122,1630391922,42.409 00,0005,0007,1004.2,+21.5,049,0120,1630392222,42.402 00,0007,0010,1004.0,+22.3,047,0125,1630392522,42.413 00,0005,0007,1004.1,+22.2,046,0124,1630392822,42.393 00,0006,0008,1004.0,+22.5,046,0091,1630393122,42.384 00,0005,0007,1004.2,+22.5,044,0105,1630393422,42.375 00,0005,0007,1004.1,+22.8,044,0097,1630394022,42.363 00,0007,0010,1003.9,+23.2,044,0109,1630394322,42.357 00,0005,0007,1004.1,+23.3,043,0104,1630394622,42.399 00,0003,0005,1004.2,+23.3,042,0093,1630394922,42.488 00,0004,0006,1004.1,+23.3,042,0122,1630395222,42.482 00,0004,0006,1004.1,+23.6,041,0117,1630395522,42.475 00,0004,0006,1003.9,+24.2,040,0118,1630395822,42.492 00,0005,0007,1004.2,+24.1,040,0125,1630396122,42.462 00,0004,0006,1004.1,+24.1,039,0138,1630396422,42.457 00,0005,0007,1004.0,+24.2,039,0101,1630396722,42.452 00,0004,0006,1004.0,+24.7,038,0138,1630397022,42.446 00,0007,0010,1003.9,+25.0,038,0122,1630397322,42.435 00,0012,0016,1003.9,+25.3,037,0100,1630397622,42.452 00,0005,0007,1003.8,+25.5,036,0106,1630397922,42.446 00,0006,0008,1003.8,+25.3,033,0098,1630398222,42.467 00,0004,0006,1003.6,+25.1,035,0089,1630398522,42.557 00,0004,0006,1003.7,+25.5,033,0130,1630398822,42.551 00,0004,0006,1003.8,+25.3,032,0114,1630399122,42.545 00,0004,0006,1003.6,+25.5,031,0134,1630399422,42.541 00,0003,0005,1003.7,+25.9,032,0102,1630399722,42.532 00,0004,0006,1003.8,+25.7,029,0096,1630400022,42.529 00,0003,0005,1003.5,+25.6,030,0105,1630400322,42.521 00,0003,0005,1003.7,+25.7,029,0086,1630400622,42.52 00,0005,0007,1003.5,+25.6,030,0106,1630400922,42.511 00,0006,0008,1003.6,+26.0,031,0120,1630401222,42.501 00,0003,0005,1003.4,+26.1,031,0115,1630401522,42.497 00,0003,0005,1003.8,+26.0,029,0118,1630401822,42.537 00,0003,0005,1003.7,+26.1,031,0109,1630402122,42.631 00,0004,0006,1003.6,+25.7,032,0115,1630402422,42.623 00,0004,0006,1003.4,+26.0,033,0107,1630402722,42.62 00,0003,0005,1003.1,+26.0,032,0105,1630403022,42.611 00,0004,0006,1003.3,+26.2,033,0119,1630403322,42.606 00,0004,0006,1003.3,+26.1,033,0117,1630403622,42.6 00,0005,0007,1003.5,+27.0,033,0100,1630403922,42.593 00,0004,0006,1003.4,+26.6,033,0103,1630404222,42.591 00,0005,0007,1003.1,+27.1,031,0106,1630404522,42.581 00,0003,0005,1002.9,+26.8,029,0097,1630404822,42.574 00,0004,0006,1003.0,+26.8,030,0098,1630405122,42.57 00,0004,0006,1003.3,+27.3,030,0102,1630405422,42.612 00,0003,0005,1002.8,+26.8,030,0107,1630405722,42.703 00,0004,0006,1003.0,+27.0,029,0112,1630406022,42.72 00,0003,0005,1002.9,+27.2,027,0126,1630406322,42.689 00,0005,0007,1002.9,+27.5,028,0098,1630406622,42.684 00,0003,0005,1003.2,+27.3,027,0112,1630406922,42.702 00,0004,0006,1003.0,+27.8,028,0125,1630407222,42.67 00,0003,0005,1002.9,+27.8,029,0098,1630407522,42.664 00,0005,0007,1002.9,+27.5,028,0116,1630407822,42.659 00,0005,0007,1002.9,+27.7,029,0117,1630408422,42.643 00,0005,0007,1002.9,+27.4,028,0104,1630408722,42.642 00,0004,0006,1003.1,+27.7,029,0099,1630409022,42.685 00,0005,0007,1002.8,+27.4,028,0107,1630409322,42.802 00,0004,0006,1003.0,+27.9,028,0089,1630409622,42.771 00,0004,0006,1002.8,+28.0,029,0096,1630409922,42.789 00,0006,0008,1002.7,+27.6,027,0123,1630410522,42.752 00,0004,0006,1002.6,+28.0,028,0112,1630410822,42.747 00,0003,0005,1002.8,+27.9,027,0102,1630411122,42.737 00,0004,0006,1002.5,+28.0,027,0116,1630411422,42.735 00,0005,0007,1002.5,+28.0,028,0110,1630411722,42.727 00,0004,0006,1002.5,+27.9,029,0108,1630412022,42.724 00,0003,0005,1002.6,+27.9,028,0114,1630412322,42.716 00,0003,0005,1002.3,+27.7,027,0103,1630412622,42.783 00,0005,0007,1002.8,+28.2,029,0119,1630412922,42.848 00,0004,0006,1002.7,+28.1,028,0084,1630413222,42.843 00,0005,0007,1002.7,+28.1,026,0090,1630413522,42.84 00,0004,0006,1002.1,+27.9,026,0121,1630413822,42.83 00,0005,0007,1002.3,+28.2,027,0110,1630414122,42.855 00,0003,0005,1002.2,+27.8,027,0110,1630414422,42.82 00,0004,0006,1002.3,+27.8,027,0102,1630414722,42.816 00,0004,0006,1002.2,+28.1,028,0095,1630415022,42.807 00,0004,0006,1002.2,+28.0,027,0119,1630415322,42.807 00,0004,0006,1002.1,+28.0,027,0105,1630415622,42.796 00,0006,0008,1002.1,+28.1,028,0119,1630416222,42.894 00,0003,0005,1002.1,+28.1,027,0128,1630416522,42.925 00,0004,0006,1001.9,+28.1,028,0114,1630416822,42.925 00,0004,0006,1001.9,+28.0,026,0096,1630417122,42.915 00,0004,0006,1002.0,+28.0,027,0115,1630417422,42.906 00,0004,0006,1002.1,+27.9,026,0130,1630417722,42.902 00,0004,0006,1002.2,+27.9,026,0123,1630418022,42.896 00,0003,0005,1001.8,+27.8,027,0114,1630418322,42.891 00,0001,0002,1001.9,+27.7,027,0105,1630418622,42.882 00,0005,0007,1002.1,+27.6,025,0093,1630418922,42.906 00,0005,0007,1002.1,+27.5,026,0103,1630419222,42.876 00,0003,0005,1001.7,+27.6,025,0121,1630419522,42.864 00,0003,0005,1002.0,+27.4,026,0123,1630419822,42.906 00,0006,0008,1001.8,+27.6,027,0113,1630420123,43 00,0003,0005,1001.7,+27.3,026,0090,1630420422,42.993 00,0003,0005,1002.0,+27.5,026,0112,1630420722,42.987 00,0003,0005,1002.0,+27.5,025,0124,1630421022,42.981 00,0004,0006,1001.6,+27.2,027,0113,1630421322,42.974 00,0004,0006,1002.0,+27.0,025,0101,1630421622,42.971 00,0004,0006,1001.8,+27.0,025,0121,1630421922,42.961 00,0003,0005,1001.6,+27.1,026,0101,1630422222,42.959 00,0004,0006,1001.7,+27.0,026,0108,1630422522,42.951 00,0003,0005,1001.4,+26.9,025,0124,1630422822,42.948 00,0003,0005,1001.5,+26.8,026,0119,1630423122,42.936 00,0003,0005,1001.5,+26.7,026,0130,1630423423,43.015 00,0005,0007,1001.4,+26.7,025,0101,1630423723,43.075 00,0002,0003,1001.8,+26.6,026,0118,1630424023,43.074 00,0003,0005,1001.6,+26.5,025,0112,1630424323,43.061 00,0004,0006,1001.8,+26.3,027,0095,1630424623,43.055 00,0005,0007,1001.7,+26.2,027,0120,1630424923,43.05 00,0004,0006,1001.4,+26.1,027,0099,1630425223,43.078 00,0003,0005,1001.5,+26.0,027,0124,1630425523,43.037 00,0003,0005,1001.6,+25.8,029,0111,1630425823,43.033 00,0006,0008,1001.5,+25.4,030,0089,1630426123,43.025 00,0003,0005,1001.8,+25.4,030,0108,1630426423,43.019 00,0004,0006,1001.7,+25.1,032,0102,1630426723,43.013 00,0005,0007,1001.8,+24.9,033,0103,1630427023,43.053 00,0005,0007,1001.9,+24.5,036,0137,1630427323,43.146 00,0006,0008,1001.9,+24.1,038,0141,1630427623,43.142 00,0010,0013,1001.9,+23.4,042,0090,1630427923,43.131 00,0007,0010,1001.7,+23.3,041,0105,1630428223,43.127 00,0008,0011,1001.7,+23.1,043,0106,1630428523,43.121 00,0007,0010,1001.8,+22.8,044,0102,1630428823,43.113 00,0009,0012,1001.7,+22.5,044,0095,1630429123,43.144 00,0008,0011,1001.9,+22.3,047,0103,1630429423,43.101 00,0010,0013,1002.1,+22.0,050,0112,1630429723,43.094 00,0011,0015,1002.1,+21.5,050,0088,1630430323,43.079 00,0005,0007,1002.2,+21.1,052,0119,1630430623,43.129 00,0008,0011,1002.0,+20.5,053,0117,1630430923,43.214 00,0007,0010,1002.2,+20.2,055,0119,1630431223,43.21 00,0010,0013,1002.3,+20.2,053,0106,1630431523,43.201 00,0008,0011,1002.5,+20.0,055,0107,1630431823,43.196 00,0005,0007,1002.6,+20.1,055,0112,1630432123,43.187 00,0006,0008,1002.6,+19.0,061,0097,1630432723,43.176 00,0007,0010,1002.7,+19.1,060,0124,1630433023,43.168 00,0010,0013,1002.7,+18.8,061,0106,1630433323,43.163 00,0005,0007,1002.7,+18.4,063,0111,1630433623,43.156 00,0005,0007,1002.6,+18.2,061,0141,1630434223,43.191 00,0006,0008,1002.6,+17.8,062,0104,1630434523,43.283 00,0005,0007,1002.9,+18.1,059,0106,1630434823,43.316 00,0006,0008,1002.8,+17.9,061,0109,1630435123,43.267 00,0007,0010,1003.1,+17.8,060,0119,1630435423,43.264 00,0005,0007,1003.1,+17.8,061,0115,1630435723,43.255 00,0005,0007,1003.2,+17.4,062,0137,1630436023,43.252 00,0005,0007,1003.0,+17.4,063,0125,1630436323,43.244 00,0006,0008,1002.6,+16.9,063,0103,1630436623,43.238 00,0006,0008,1003.1,+17.1,062,0109,1630436923,43.23 00,0005,0007,1002.9,+16.8,064,0111,1630437223,43.222 00,0007,0010,1002.9,+16.8,064,0088,1630437523,43.218 00,0006,0008,1003.1,+16.8,064,0084,1630437823,43.26 00,0005,0007,1003.1,+16.9,065,0122,1630438123,43.396 00,0005,0007,1002.8,+16.4,066,0112,1630438423,43.35 00,0009,0012,1002.7,+16.2,068,0118,1630438723,43.337 00,0005,0007,1002.6,+16.2,069,0117,1630439023,43.329 00,0006,0008,1002.9,+15.8,071,0090,1630439323,43.324 00,0005,0007,1003.0,+15.8,072,0108,1630439623,43.318 00,0006,0008,1002.9,+15.9,071,0123,1630440223,43.31 00,0006,0008,1003.1,+15.7,071,0103,1630440523,43.302 00,0008,0011,1002.7,+15.6,072,0105,1630440823,43.294 00,0007,0010,1002.9,+15.8,071,0128,1630441123,43.286 00,0008,0011,1002.9,+15.8,071,0100,1630441423,43.376 00,0008,0011,1003.3,+15.8,071,0104,1630441723,43.425 00,0006,0008,1003.0,+15.6,071,0130,1630442023,43.417 00,0005,0007,1002.9,+15.5,070,0091,1630442323,43.41 00,0005,0007,1003.3,+15.9,068,0122,1630442623,43.404 00,0007,0010,1003.2,+16.1,068,0105,1630442923,43.395 00,0006,0008,1003.2,+16.1,068,0111,1630443223,43.392 00,0005,0007,1003.3,+16.0,068,0117,1630443523,43.386 00,0005,0007,1003.1,+15.7,069,0110,1630443823,43.381 00,0006,0008,1003.4,+15.7,070,0118,1630444123,43.364 00,0005,0007,1003.2,+15.7,069,0120,1630444423,43.355 00,0007,0010,1003.4,+15.7,069,0099,1630444723,43.351 00,0005,0007,1003.5,+15.9,067,0102,1630445323,43.486 00,0005,0007,1003.5,+15.6,069,0099,1630445623,43.478 00,0005,0007,1003.2,+15.7,067,0104,1630445923,43.47 00,0005,0007,1003.5,+15.5,070,0106,1630446223,43.467 00,0005,0007,1003.2,+15.3,071,0099,1630446823,43.453 00,0005,0007,1003.3,+15.4,071,0120,1630447123,43.449 00,0004,0006,1003.6,+15.0,073,0113,1630447423,43.439 00,0006,0008,1003.4,+14.8,075,0131,1630447723,43.433 00,0005,0007,1003.5,+14.9,073,0113,1630448323,43.422 00,0005,0007,1003.7,+14.7,074,0118,1630448623,43.464 00,0005,0007,1003.6,+14.7,073,0123,1630448923,43.558 00,0006,0008,1003.7,+14.7,074,0104,1630449223,43.553 00,0005,0007,1003.8,+14.6,074,0107,1630449523,43.549 00,0005,0007,1003.7,+14.2,075,0106,1630449823,43.539 00,0005,0007,1003.6,+14.1,076,0122,1630450123,43.536 00,0005,0007,1003.7,+14.1,076,0129,1630450423,43.529 00,0006,0008,1004.0,+14.3,075,0105,1630450723,43.526 00,0005,0007,1003.7,+14.2,075,0117,1630451023,43.517 00,0006,0008,1003.8,+14.3,075,0095,1630451323,43.512 00,0005,0007,1003.4,+14.3,074,0111,1630451623,43.506 00,0005,0007,1003.3,+14.4,073,0115,1630451923,43.503 00,0006,0008,1003.4,+14.3,074,0122,1630452223,43.541 00,0005,0007,1003.5,+14.3,075,0099,1630452823,43.627 00,0005,0007,1003.4,+14.0,075,0102,1630453123,43.622 00,0005,0007,1003.4,+14.0,074,0111,1630453423,43.618 00,0005,0007,1003.5,+13.9,074,0127,1630453723,43.611 00,0005,0007,1003.5,+14.3,072,0102,1630454023,43.608 00,0005,0007,1003.7,+14.0,073,0121,1630454323,43.597 00,0005,0007,1003.6,+14.9,069,0112,1630454623,43.591 00,0005,0007,1003.7,+14.8,069,0110,1630454923,43.587 00,0006,0008,1003.4,+14.7,069,0105,1630455223,43.579 00,0005,0007,1003.4,+14.8,069,0115,1630455523,43.58 00,0006,0008,1003.4,+14.7,069,0100,1630455823,43.617 00,0007,0010,1003.6,+14.7,070,0111,1630456123,43.709 00,0006,0008,1003.5,+14.7,070,0126,1630456423,43.704 00,0006,0008,1003.6,+14.4,071,0116,1630456723,43.698 00,0007,0010,1003.6,+14.8,069,0113,1630457023,43.692 00,0006,0008,1003.8,+14.9,069,0090,1630457323,43.686 00,0007,0010,1003.6,+14.7,070,0120,1630457623,43.681 00,0006,0008,1003.6,+14.8,069,0137,1630458223,43.67 00,0005,0007,1003.8,+14.6,070,0111,1630458523,43.663 00,0005,0007,1003.7,+14.6,070,0123,1630458823,43.664 00,0007,0010,1003.7,+14.5,071,0107,1630459123,43.648 00,0007,0010,1003.5,+14.7,069,0087,1630459423,43.693 00,0007,0010,1003.6,+14.7,070,0112,1630459723,43.782 00,0006,0008,1003.5,+14.5,071,0091,1630460023,43.784 00,0006,0008,1003.7,+14.3,072,0109,1630460323,43.774 00,0006,0008,1003.6,+14.1,072,0115,1630460623,43.763 00,0005,0007,1003.8,+14.0,073,0092,1630460923,43.761 00,0006,0008,1003.7,+13.8,074,0103,1630461223,43.752 00,0007,0010,1003.9,+13.7,075,0112,1630461523,43.748 00,0007,0010,1003.6,+13.8,075,0096,1630461823,43.741 00,0007,0010,1003.5,+13.8,073,0128,1630462123,43.732 00,0006,0008,1003.9,+13.7,074,0122,1630462423,43.73 00,0006,0008,1003.9,+14.0,073,0113,1630462723,43.725 00,0006,0008,1003.9,+13.9,073,0122,1630463023,43.767 00,0006,0008,1003.6,+13.8,074,0104,1630463323,43.857 00,0007,0010,1003.8,+13.6,074,0125,1630463623,43.851 00,0010,0013,1003.6,+14.0,073,0104,1630463923,43.846 00,0006,0008,1003.5,+14.1,073,0114,1630464223,43.841 00,0006,0008,1003.7,+14.1,073,0098,1630464523,43.834 00,0007,0010,1003.8,+14.3,072,0118,1630464823,43.827 00,0007,0010,1003.6,+13.9,075,0116,1630465123,43.822 00,0006,0008,1003.7,+14.2,073,0113,1630465423,43.818 00,0006,0008,1003.9,+14.1,073,0119,1630465723,43.814 00,0006,0008,1004.0,+14.3,073,0118,1630466023,43.805 00,0006,0008,1004.1,+14.3,073,0111,1630466323,43.797 00,0006,0008,1004.1,+14.4,073,0107,1630466623,43.84 00,0005,0007,1003.8,+14.5,072,0090,1630466923,43.933 00,0007,0010,1004.0,+14.5,072,0111,1630467223,43.928 00,0008,0011,1003.7,+14.5,073,0106,1630467523,43.919 00,0009,0012,1003.9,+14.7,072,0108,1630467823,43.914 00,0007,0010,1004.2,+14.8,072,0116,1630468123,43.912 00,0007,0010,1004.0,+14.7,072,0108,1630468423,43.902 00,0008,0011,1003.9,+14.8,072,0105,1630468723,43.895 00,0008,0011,1004.1,+15.1,071,0115,1630469023,43.888 00,0006,0008,1004.0,+15.3,070,0108,1630469323,43.886 00,0009,0012,1004.1,+15.6,069,0106,1630469623,43.896 00,0008,0011,1004.4,+15.9,069,0116,1630469923,43.872 00,0007,0010,1004.0,+15.9,069,0098,1630470223,43.913 00,0007,0010,1004.2,+16.4,067,0114,1630470524,44.011 00,0009,0012,1004.1,+16.7,067,0097,1630470824,44.002 00,0006,0008,1004.2,+16.9,066,0102,1630471123,43.997 00,0007,0010,1004.0,+17.3,065,0125,1630471423,43.988 00,0007,0010,1004.0,+17.3,065,0120,1630471648,28.131 00,0007,0010,1004.1,+17.8,064,0102,1630471948,28.124 00,0007,0010,1004.0,+18.7,060,0130,1630472248,28.132 00,0007,0010,1004.0,+18.9,061,0108,1630472548,28.111 00,0008,0011,1003.9,+19.1,060,0107,1630472848,28.105 00,0007,0010,1004.0,+19.3,059,0115,1630473148,28.099 00,0007,0010,1003.7,+19.8,057,0112,1630473448,28.087 00,0009,0012,1003.6,+19.8,058,0116,1630473748,28.092 00,0008,0011,1003.9,+20.3,056,0118,1630474048,28.223 00,0008,0011,1003.8,+20.4,055,0119,1630474348,28.217 00,0007,0010,1004.0,+20.3,056,0120,1630474648,28.21 00,0008,0011,1003.8,+20.6,055,0105,1630474948,28.216 00,0008,0011,1003.9,+20.9,055,0095,1630475248,28.195 00,0010,0013,1003.9,+21.7,053,0126,1630475548,28.194 00,0007,0010,1003.6,+21.4,052,0102,1630475848,28.188 00,0007,0010,1003.7,+21.8,052,0095,1630476148,28.179 00,0007,0010,1003.6,+22.0,052,0095,1630476448,28.17 00,0008,0011,1003.5,+22.6,050,0135,1630476748,28.166 00,0007,0010,1003.5,+22.2,049,0112,1630477048,28.194 00,0007,0010,1003.5,+22.1,049,0126,1630477348,28.182 00,0007,0010,1003.5,+22.8,049,0122,1630477648,28.292 00,0007,0010,1003.4,+22.9,048,0101,1630477948,28.288 00,0007,0010,1003.3,+22.8,048,0099,1630478248,28.298 00,0007,0010,1003.6,+22.6,048,0138,1630478548,28.292 00,0008,0011,1003.4,+23.1,047,0134,1630478848,28.265 00,0006,0008,1003.6,+23.4,047,0114,1630479148,28.259 00,0006,0008,1003.5,+23.4,047,0112,1630479448,28.254 00,0006,0008,1003.5,+23.4,045,0105,1630479748,28.263 00,0006,0008,1003.7,+23.5,046,0107,1630480048,28.242 00,0006,0008,1003.3,+23.3,046,0121,1630480348,28.255 00,0004,0006,1003.1,+23.9,044,0092,1630480948,28.232 00,0005,0007,1003.3,+24.6,044,0112,1630481248,28.362 00,0007,0010,1003.4,+24.5,044,0118,1630481548,28.353 00,0006,0008,1003.2,+24.6,043,0120,1630481848,28.353 00,0005,0007,1003.2,+24.7,043,0112,1630482148,28.339 00,0003,0005,1003.1,+25.0,043,0117,1630482448,28.334 00,0007,0010,1003.5,+24.8,041,0106,1630482748,28.33 00,0005,0007,1003.0,+25.3,040,0109,1630483048,28.323 00,0004,0006,1003.0,+25.4,040,0125,1630483348,28.338 00,0004,0006,1003.1,+25.3,039,0092,1630483648,28.311 00,0003,0005,1003.1,+25.3,039,0103,1630484248,28.297 00,0005,0007,1002.9,+25.9,037,0117,1630484548,28.302 00,0004,0006,1003.1,+25.5,037,0123,1630484848,28.432 00,0004,0006,1003.0,+25.6,037,0111,1630485148,28.425 00,0009,0012,1003.0,+25.1,038,0127,1630485448,28.419 00,0003,0005,1003.1,+25.2,037,0105,1630485748,28.414 00,0004,0006,1003.1,+25.5,037,0106,1630486048,28.406 00,0005,0007,1003.0,+25.4,037,0100,1630486348,28.423 00,0005,0007,1002.9,+25.7,037,0129,1630486648,28.391 00,0004,0006,1002.6,+25.8,038,0109,1630486948,28.386 00,0004,0006,1003.0,+25.7,038,0101,1630487248,28.381 00,0004,0006,1002.8,+25.9,038,0108,1630487548,28.373 00,0004,0006,1002.5,+26.2,037,0109,1630487848,28.368 00,0005,0007,1002.8,+26.4,038,0113,1630488148,28.374 00,0004,0006,1002.7,+26.7,035,0108,1630488448,28.501 00,0004,0006,1002.5,+26.4,035,0123,1630488748,28.5 00,0004,0006,1002.5,+26.3,035,0120,1630489048,28.493 00,0003,0005,1002.6,+26.3,034,0115,1630489348,28.482 00,0005,0007,1002.7,+26.6,034,0120,1630489648,28.5 00,0006,0008,1002.4,+26.9,035,0117,1630489948,28.477 00,0004,0006,1002.2,+26.8,032,0123,1630490248,28.469 00,0003,0005,1001.9,+26.4,032,0098,1630490848,28.451 00,0004,0006,1002.3,+26.6,033,0101,1630491148,28.451 00,0006,0008,1002.2,+26.9,031,0097,1630491448,28.441 00,0004,0006,1002.1,+26.7,032,0112,1630491748,28.448 00,0007,0010,1002.5,+26.0,033,0118,1630492048,28.57 00,0004,0006,1002.0,+25.6,033,0115,1630492348,28.57 00,0005,0007,1002.2,+26.4,033,0104,1630492648,28.564 00,0010,0013,1002.2,+26.5,032,0107,1630492948,28.556 00,0007,0010,1002.4,+25.7,033,0101,1630493248,28.577 00,0004,0006,1002.1,+25.9,033,0108,1630493548,28.544 00,0005,0007,1002.1,+25.9,034,0125,1630493848,28.561 00,0010,0013,1002.1,+26.4,033,0122,1630494148,28.531 00,0004,0006,1001.9,+26.9,032,0098,1630494448,28.52 00,0003,0005,1001.8,+27.0,032,0110,1630494748,28.515 00,0004,0006,1002.0,+26.7,033,0114,1630495048,28.54 00,0003,0005,1001.8,+27.0,033,0104,1630495348,28.518 00,0005,0007,1002.1,+27.1,032,0109,1630495648,28.647 00,0005,0007,1002.1,+26.9,032,0101,1630495948,28.64 00,0008,0011,1002.2,+26.5,032,0102,1630496248,28.663 00,0005,0007,1002.1,+26.8,034,0104,1630496548,28.625 00,0006,0008,1001.6,+26.7,034,0096,1630496848,28.648 00,0004,0006,1001.5,+26.8,033,0124,1630497148,28.615 00,0002,0003,1001.6,+26.6,033,0125,1630497448,28.61 00,0008,0011,1001.5,+27.1,033,0108,1630497748,28.605 00,0004,0006,1001.6,+27.1,034,0118,1630498048,28.597 00,0006,0008,1001.8,+26.6,034,0109,1630498348,28.587 00,0005,0007,1001.7,+26.6,034,0111,1630498648,28.588 00,0007,0010,1001.5,+26.7,033,0098,1630498948,28.588 00,0006,0008,1001.6,+26.4,034,0103,1630499248,28.719 00,0004,0006,1001.7,+26.6,033,0108,1630499548,28.712 00,0007,0010,1001.8,+26.3,034,0101,1630499848,28.703 00,0005,0007,1001.7,+26.7,033,0094,1630500148,28.698 00,0006,0008,1001.6,+26.1,034,0095,1630500448,28.693 00,0005,0007,1001.8,+26.3,035,0121,1630501048,28.707 00,0005,0007,1001.8,+25.9,034,0116,1630501348,28.675 00,0002,0003,1001.2,+25.9,035,0094,1630501648,28.669 00,0005,0007,1001.3,+26.3,033,0102,1630501948,28.664 00,0006,0008,1001.5,+25.8,034,0110,1630502248,28.657 00,0005,0007,1001.5,+25.8,034,0112,1630502548,28.658 00,0006,0008,1001.2,+25.7,035,0097,1630503148,28.812 00,0004,0006,1001.5,+26.2,034,0094,1630503448,28.808 00,0007,0010,1001.3,+25.9,035,0118,1630503748,28.773 00,0006,0008,1001.4,+26.0,035,0100,1630504048,28.762 00,0005,0007,1001.5,+26.1,034,0105,1630504348,28.754 00,0008,0011,1001.4,+25.7,035,0108,1630504648,28.759 00,0006,0008,1001.4,+25.7,035,0096,1630504948,28.744 00,0005,0007,1001.5,+25.9,035,0099,1630505248,28.738 00,0004,0006,1001.3,+25.7,034,0102,1630505548,28.729 00,0004,0006,1001.4,+25.3,035,0109,1630505848,28.724 00,0005,0007,1001.4,+25.1,035,0107,1630506148,28.731 00,0005,0007,1001.5,+25.3,035,0089,1630506448,28.891 00,0005,0007,1001.5,+25.2,036,0104,1630506748,28.852 00,0004,0006,1001.5,+24.7,037,0142,1630507048,28.851 00,0005,0007,1001.7,+24.4,038,0109,1630507348,28.842 00,0006,0008,1001.5,+24.3,037,0115,1630507648,28.867 00,0005,0007,1001.8,+24.4,037,0105,1630507948,28.834 00,0003,0005,1001.9,+24.4,037,0103,1630508248,28.856 00,0003,0005,1001.5,+24.2,037,0111,1630508548,28.819 00,0005,0007,1001.6,+23.9,038,0111,1630508848,28.809 00,0004,0006,1001.8,+23.8,038,0103,1630509148,28.807 00,0005,0007,1001.6,+23.6,039,0101,1630509448,28.795 00,0005,0007,1001.7,+23.6,039,0103,1630509748,28.793 00,0006,0008,1001.6,+23.6,039,0126,1630510048,28.927 00,0005,0007,1001.6,+23.6,039,0113,1630510348,28.922 00,0004,0006,1001.8,+23.7,039,0106,1630510648,28.92 00,0006,0008,1001.8,+23.7,039,0113,1630510948,28.913 00,0007,0010,1001.8,+23.7,039,0114,1630511248,28.94 00,0007,0010,1001.8,+23.6,039,0099,1630511548,28.97 00,0011,0015,1002.1,+23.5,039,0115,1630511848,28.889 00,0009,0012,1002.0,+23.3,039,0102,1630512148,28.883 00,0007,0010,1002.4,+23.2,040,0095,1630512448,28.88 00,0010,0013,1002.1,+23.0,040,0105,1630512748,28.873 00,0009,0012,1001.9,+22.9,040,0123,1630513048,28.858 00,0007,0010,1002.4,+22.8,040,0110,1630513348,28.906 00,0010,0013,1002.1,+22.7,041,0092,1630513648,28.997 00,0007,0010,1002.5,+22.5,041,0107,1630513948,28.992 00,0007,0010,1002.7,+22.3,041,0089,1630514248,28.985 00,0008,0011,1002.4,+22.0,042,0106,1630514548,28.982 00,0007,0010,1002.5,+21.8,043,0089,1630514848,28.973 00,0008,0011,1002.5,+21.5,043,0115,1630515448,28.957 00,0008,0011,1003.1,+21.3,044,0097,1630515748,28.949 00,0008,0011,1002.9,+21.2,044,0114,1630516048,28.946 00,0008,0011,1003.3,+21.0,045,0109,1630516348,28.939 00,0010,0013,1003.1,+21.0,046,0095,1630516648,28.931 00,0007,0010,1003.3,+20.9,046,0118,1630516948,28.937 00,0008,0011,1003.5,+20.9,046,0097,1630517249,29.069 00,0006,0008,1003.6,+20.9,046,0131,1630517549,29.099 00,0008,0011,1003.4,+20.8,046,0103,1630517849,29.054 00,0009,0012,1003.8,+20.6,047,0125,1630518149,29.085 00,0009,0012,1003.6,+20.5,047,0107,1630518449,29.043 00,0008,0011,1003.8,+20.5,047,0112,1630518749,29.033 00,0006,0008,1003.6,+20.4,048,0104,1630519049,29.027 00,0010,0013,1003.8,+20.0,049,0120,1630519349,29.062 00,0008,0011,1004.0,+20.0,049,0099,1630519649,29.014 00,0006,0008,1003.9,+19.9,050,0121,1630519949,29.004 00,0006,0008,1003.8,+19.8,050,0116,1630520248,29 00,0007,0010,1004.2,+19.7,051,0102,1630520549,29.051 00,0007,0010,1003.8,+19.6,050,0113,1630520849,29.143 00,0005,0007,1004.2,+19.4,052,0102,1630521149,29.127 00,0006,0008,1004.1,+19.4,051,0103,1630521449,29.12 00,0004,0006,1004.1,+19.3,052,0116,1630521749,29.115 00,0007,0010,1004.0,+19.2,052,0122,1630522049,29.108 00,0005,0007,1004.1,+19.2,052,0119,1630522349,29.1 00,0005,0007,1004.0,+19.0,053,0116,1630522649,29.094 00,0005,0007,1004.0,+18.8,054,0107,1630522949,29.088 00,0004,0006,1004.0,+18.4,056,0125,1630523249,29.081 00,0006,0008,1004.2,+18.6,055,0105,1630523549,29.071 00,0004,0006,1003.9,+18.5,055,0119,1630523849,29.07 00,0005,0007,1004.2,+18.4,056,0111,1630524149,29.072 00,0005,0007,1004.3,+18.4,055,0118,1630524449,29.248 00,0005,0007,1004.1,+18.5,055,0103,1630524749,29.195 00,0006,0008,1004.1,+18.5,055,0096,1630525049,29.19 00,0006,0008,1004.3,+18.3,055,0109,1630525349,29.182 00,0007,0010,1004.0,+18.2,056,0127,1630525649,29.177 00,0005,0007,1004.3,+18.2,056,0110,1630525949,29.17 00,0005,0007,1004.2,+18.3,055,0125,1630526249,29.164 00,0005,0007,1004.5,+18.0,056,0114,1630526549,29.203 00,0004,0006,1004.7,+18.1,055,0123,1630526849,29.151 00,0005,0007,1004.7,+17.8,057,0109,1630527149,29.142 00,0006,0008,1004.6,+17.9,057,0103,1630527449,29.144 00,0006,0008,1004.4,+17.5,057,0114,1630528049,29.27 00,0005,0007,1004.5,+17.5,058,0104,1630528349,29.277 00,0005,0007,1004.9,+17.6,057,0101,1630528649,29.261 00,0005,0007,1004.7,+17.4,058,0109,1630528949,29.257 00,0006,0008,1004.6,+17.3,058,0113,1630529549,29.24 00,0006,0008,1004.7,+17.1,059,0131,1630529849,29.234 00,0007,0010,1004.6,+16.6,061,0112,1630530149,29.274 00,0005,0007,1004.5,+17.0,059,0122,1630530449,29.212 00,0008,0011,1004.7,+16.7,060,0101,1630530749,29.202 00,0005,0007,1004.8,+16.8,060,0122,1630531049,29.197 00,0008,0011,1004.7,+16.7,060,0113,1630531349,29.201 00,0005,0007,1004.6,+16.6,061,0125,1630531649,29.329 00,0009,0012,1004.8,+16.5,061,0092,1630531949,29.324 00,0006,0008,1004.5,+16.7,060,0098,1630532249,29.317 00,0005,0007,1004.8,+16.5,061,0111,1630532549,29.308 00,0009,0012,1004.6,+16.5,061,0103,1630532849,29.308 00,0006,0008,1004.6,+16.7,060,0094,1630533149,29.301 00,0005,0007,1004.9,+16.9,059,0110,1630533449,29.292 00,0008,0011,1004.9,+16.9,059,0104,1630533749,29.291 00,0006,0008,1004.9,+16.9,059,0119,1630534049,29.28 00,0006,0008,1005.0,+16.8,060,0095,1630534349,29.277 00,0005,0007,1004.9,+16.9,059,0109,1630534649,29.268 00,0003,0005,1004.8,+17.0,059,0117,1630534949,29.271 00,0007,0010,1004.6,+16.9,059,0107,1630535249,29.407 00,0006,0008,1005.1,+17.0,059,0109,1630535549,29.398 00,0006,0008,1004.9,+16.9,059,0114,1630535849,29.392 00,0005,0007,1004.8,+16.8,060,0110,1630536149,29.388 00,0007,0010,1004.8,+16.8,060,0101,1630536449,29.379 00,0009,0012,1005.1,+16.7,061,0124,1630536749,29.37 00,0008,0011,1004.7,+16.8,060,0106,1630537049,29.368 00,0006,0008,1004.8,+16.8,060,0090,1630537349,29.36 00,0005,0007,1004.7,+16.8,060,0106,1630537649,29.352 00,0006,0008,1005.0,+16.9,060,0096,1630537949,29.348 00,0007,0010,1004.8,+16.8,060,0103,1630538249,29.34 00,0007,0010,1004.7,+16.7,060,0094,1630538549,29.343 00,0006,0008,1004.9,+16.7,060,0119,1630538849,29.479 00,0006,0008,1004.9,+16.7,061,0094,1630539149,29.466 00,0007,0010,1005.1,+16.6,061,0098,1630539449,29.46 00,0007,0010,1005.2,+16.5,062,0105,1630539749,29.456 00,0007,0010,1004.9,+16.5,062,0100,1630540049,29.446 00,0007,0010,1004.8,+16.4,062,0127,1630540349,29.445 00,0007,0010,1005.0,+16.3,062,0101,1630540649,29.439 00,0007,0010,1005.0,+16.4,062,0087,1630540949,29.433 00,0011,0015,1005.4,+16.4,062,0110,1630541249,29.422 00,0006,0008,1005.4,+16.4,062,0095,1630541549,29.418 00,0007,0010,1005.0,+16.4,062,0116,1630541849,29.413 00,0008,0011,1005.0,+16.3,063,0113,1630542149,29.423 00,0004,0006,1005.2,+16.4,063,0121,1630542449,29.545 00,0007,0010,1005.1,+16.5,063,0092,1630543049,29.532 00,0007,0010,1005.2,+16.5,063,0111,1630543349,29.528 00,0006,0008,1005.2,+16.4,063,0110,1630543649,29.526 00,0006,0008,1005.4,+16.4,063,0125,1630543949,29.515 00,0006,0008,1005.4,+16.3,064,0106,1630544249,29.506 00,0006,0008,1005.4,+16.2,064,0110,1630544549,29.505 00,0006,0008,1005.3,+16.1,064,0102,1630544849,29.507 00,0007,0010,1005.6,+16.0,065,0115,1630545149,29.492 00,0007,0010,1005.4,+16.0,065,0102,1630545449,29.494 00,0007,0010,1005.2,+15.9,065,0102,1630545749,29.487 00,0007,0010,1005.3,+15.9,066,0087,1630546049,29.629 00,0007,0010,1005.4,+15.7,067,0103,1630546349,29.613 00,0007,0010,1005.4,+15.8,066,0109,1630546649,29.605 00,0007,0010,1005.6,+15.8,067,0113,1630546949,29.601 00,0007,0010,1005.6,+15.8,067,0110,1630547249,29.593 00,0008,0011,1005.2,+15.8,067,0108,1630547549,29.589 00,0008,0011,1005.2,+15.6,067,0108,1630548149,29.577 00,0007,0010,1005.1,+15.6,068,0098,1630548449,29.569 00,0008,0011,1005.2,+15.5,068,0106,1630548749,29.565 00,0007,0010,1005.1,+15.5,068,0100,1630549049,29.558 00,0006,0008,1005.2,+15.4,068,0127,1630549349,29.563 00,0009,0012,1005.4,+15.4,068,0100,1630549649,29.692 00,0008,0011,1005.4,+15.3,068,0128,1630549949,29.684 00,0008,0011,1005.3,+15.1,069,0101,1630550249,29.679 00,0007,0010,1005.4,+15.2,069,0100,1630550549,29.674 00,0007,0010,1005.2,+15.2,068,0112,1630550849,29.666 00,0008,0011,1005.2,+15.1,069,0108,1630551149,29.662 00,0008,0011,1005.4,+15.2,068,0109,1630551449,29.657 00,0008,0011,1005.4,+15.2,068,0099,1630551749,29.674 00,0007,0010,1005.2,+15.2,068,0107,1630552049,29.646 00,0007,0010,1005.4,+15.2,068,0107,1630552349,29.633 00,0009,0012,1005.5,+15.2,068,0118,1630552649,29.629 00,0008,0011,1005.5,+15.2,068,0117,1630552949,29.632 00,0007,0010,1005.8,+15.2,068,0098,1630553249,29.764 00,0008,0011,1005.7,+15.0,069,0121,1630553549,29.758 00,0007,0010,1005.7,+15.1,069,0116,1630553849,29.753 00,0009,0012,1005.5,+15.0,069,0117,1630554149,29.759 00,0010,0013,1005.7,+15.1,069,0124,1630554449,29.738 00,0007,0010,1005.8,+15.4,068,0111,1630554749,29.735 00,0006,0008,1005.3,+15.7,067,0107,1630555049,29.725 00,0005,0007,1005.5,+15.7,067,0092,1630555349,29.72 00,0006,0008,1005.7,+15.8,066,0107,1630555649,29.715 00,0007,0010,1005.5,+16.0,066,0119,1630555949,29.71 00,0008,0011,1005.7,+16.2,065,0091,1630556249,29.701 00,0006,0008,1005.5,+16.5,063,0112,1630556549,29.71 00,0006,0008,1005.7,+16.6,063,0122,1630556849,29.84 00,0006,0008,1005.8,+16.9,063,0121,1630557149,29.831 00,0005,0007,1005.8,+17.2,061,0116,1630557449,29.826 00,0007,0010,1005.5,+16.8,063,0100,1630557749,29.818 00,0006,0008,1005.8,+16.7,064,0103,1630558049,29.814 00,0006,0008,1005.8,+16.9,063,0111,1630558349,29.821 00,0008,0011,1006.1,+16.7,064,0115,1630558649,29.8 00,0007,0010,1005.9,+16.9,062,0091,1630558949,29.81 00,0009,0012,1006.1,+16.5,065,0104,1630559249,29.805 00,0006,0008,1006.2,+16.8,064,0107,1630559549,29.781 00,0006,0008,1005.7,+17.7,061,0112,1630559849,29.774 00,0005,0007,1005.7,+18.3,059,0103,1630560149,29.779 00,0006,0008,1005.7,+18.5,059,0115,1630560449,29.924 00,0007,0010,1005.4,+18.3,058,0101,1630560749,29.905 00,0005,0007,1005.7,+18.3,058,0109,1630561049,29.897 00,0006,0008,1006.0,+18.0,060,0115,1630561349,29.893 00,0005,0007,1005.6,+18.9,057,0105,1630561649,29.883 00,0007,0010,1005.7,+19.0,056,0120,1630561949,29.896 00,0007,0010,1005.5,+19.2,055,0088,1630562249,29.87 00,0006,0008,1005.3,+19.2,056,0104,1630562549,29.88 00,0006,0008,1005.7,+20.0,054,0102,1630562849,29.855 00,0005,0007,1005.5,+19.7,054,0104,1630563149,29.868 00,0007,0010,1005.8,+20.0,053,0108,1630563449,29.843 00,0006,0008,1005.7,+20.0,054,0104,1630563749,29.852 00,0004,0006,1005.6,+20.6,052,0109,1630564049,29.976 00,0006,0008,1005.7,+20.2,052,0087,1630564349,29.971 00,0006,0008,1005.7,+20.7,051,0113,1630564649,29.965 00,0007,0010,1005.9,+21.2,051,0106,1630564949,29.954 00,0006,0008,1005.7,+21.1,051,0109,1630565249,29.952 00,0004,0006,1005.9,+21.1,050,0098,1630565549,29.941 00,0006,0008,1005.9,+21.6,050,0106,1630565849,29.938 00,0007,0010,1005.7,+21.3,049,0123,1630566149,29.939 00,0007,0010,1005.7,+21.4,049,0110,1630566449,29.922 00,0007,0010,1005.8,+21.5,049,0121,1630566749,29.918 00,0006,0008,1005.8,+21.8,047,0120,1630567049,29.912 00,0005,0007,1005.8,+21.7,048,0087,1630567349,29.917 00,0006,0008,1005.9,+22.1,047,0130,1630567650,30.045 00,0005,0007,1006.3,+22.0,048,0096,1630567950,30.04 00,0007,0010,1005.8,+22.2,047,0083,1630568250,30.03 00,0006,0008,1006.2,+22.7,046,0116,1630568550,30.03 00,0007,0010,1006.1,+22.5,046,0119,1630568850,30.036 00,0005,0007,1006.2,+22.7,046,0112,1630569150,30.018 00,0006,0008,1006.1,+22.9,045,0109,1630569450,30.06 00,0006,0008,1005.9,+22.8,045,0110,1630569749,29.998 00,0005,0007,1006.2,+23.5,044,0122,1630570349,29.984 00,0005,0007,1005.9,+23.7,043,0107,1630570649,29.979 00,0005,0007,1006.1,+23.5,043,0111,1630570949,29.983 00,0005,0007,1006.0,+23.4,043,0121,1630571250,30.112 00,0005,0007,1005.9,+23.4,044,0090,1630571550,30.105 00,0005,0007,1005.9,+24.0,042,0104,1630571850,30.103 00,0005,0007,1005.8,+23.9,043,0111,1630572150,30.098 00,0006,0008,1005.9,+23.9,042,0105,1630572450,30.089 00,0004,0006,1005.9,+24.1,042,0109,1630572750,30.081 00,0004,0006,1005.8,+24.6,042,0121,1630573050,30.071 00,0006,0008,1006.2,+24.5,041,0111,1630573350,30.092 00,0008,0011,1006.0,+24.6,041,0105,1630573650,30.067 00,0005,0007,1005.8,+25.2,040,0116,1630573950,30.059 00,0005,0007,1006.0,+25.2,040,0102,1630574250,30.064 00,0005,0007,1005.8,+25.0,039,0099,1630574550,30.053 00,0003,0005,1005.7,+25.1,039,0111,1630574850,30.185 00,0005,0007,1005.9,+25.5,038,0117,1630575150,30.177 00,0004,0006,1005.9,+25.3,038,0112,1630575450,30.172 00,0006,0008,1006.0,+24.5,039,0117,1630575750,30.166 00,0006,0008,1005.9,+24.8,037,0118,1630576050,30.16 00,0003,0005,1005.7,+25.3,037,0102,1630576350,30.15 00,0004,0006,1005.7,+25.2,036,0104,1630576650,30.141 00,0006,0008,1005.8,+25.7,036,0119,1630576950,30.136 00,0005,0007,1005.9,+25.0,038,0126,1630577250,30.133 00,0006,0008,1006.0,+25.2,037,0121,1630577550,30.121 00,0005,0007,1005.6,+26.2,036,0096,1630577850,30.117 00,0004,0006,1005.5,+26.1,036,0108,1630578150,30.126 00,0004,0006,1005.5,+26.1,035,0105,1630578450,30.253 00,0004,0006,1006.0,+25.6,035,0112,1630578750,30.246 00,0006,0008,1006.0,+24.8,037,0104,1630579050,30.24 00,0005,0007,1005.6,+25.4,037,0115,1630579350,30.235 00,0005,0007,1005.7,+25.4,036,0089,1630579650,30.223 00,0005,0007,1005.8,+25.1,035,0110,1630579950,30.223 00,0005,0007,1006.2,+24.9,036,0114,1630580250,30.244 00,0005,0007,1005.7,+25.1,037,0128,1630580550,30.209 00,0006,0008,1005.8,+25.4,037,0107,1630580850,30.227 00,0004,0006,1005.7,+25.1,037,0113,1630581450,30.188 00,0003,0005,1005.9,+25.2,036,0111,1630581750,30.191 00,0003,0005,1005.6,+25.4,036,0105,1630582050,30.321 00,0003,0005,1005.9,+24.9,037,0121,1630582350,30.316 00,0003,0005,1005.8,+24.6,037,0107,1630582650,30.339 00,0004,0006,1005.8,+24.6,038,0102,1630582950,30.302 00,0005,0007,1005.8,+24.4,038,0096,1630583250,30.328 00,0005,0007,1006.1,+24.1,038,0103,1630583550,30.29 00,0003,0005,1005.9,+24.0,038,0116,1630583850,30.315 00,0004,0006,1005.9,+23.9,040,0099,1630584150,30.276 00,0003,0005,1005.8,+23.9,039,0124,1630584450,30.267 00,0003,0005,1005.7,+24.0,038,0108,1630584750,30.262 00,0004,0006,1005.8,+24.3,038,0099,1630585050,30.289 00,0004,0006,1005.6,+25.4,036,0103,1630585650,30.391 00,0004,0006,1005.7,+25.8,035,0147,1630585950,30.381 00,0002,0003,1005.5,+25.7,034,0101,1630586250,30.409 00,0004,0006,1005.9,+26.2,035,0093,1630586550,30.37 00,0004,0006,1005.6,+25.4,035,0113,1630586850,30.359 00,0005,0007,1005.7,+25.6,036,0110,1630587150,30.39 00,0004,0006,1005.7,+25.3,036,0104,1630587450,30.381 00,0004,0006,1005.8,+25.3,036,0090,1630587571,31.158 00,0005,0007,1005.9,+25.4,036,0085,1630587871,31.12 00,0006,0008,1005.9,+25.2,035,0092,1630588171,31.116 00,0006,0008,1005.6,+25.0,035,0122,1630588471,31.137 00,0007,0010,1005.8,+26.0,034,0117,1630589071,31.197 00,0004,0006,1005.6,+25.1,036,0105,1630589371,31.234 00,0004,0006,1005.7,+24.3,038,0132,1630589671,31.232 00,0003,0005,1005.6,+24.0,041,0120,1630589971,31.223 00,0005,0007,1005.9,+24.0,040,0109,1630590271,31.279 00,0004,0006,1005.9,+24.0,040,0084,1630590571,31.21 00,0004,0006,1005.8,+23.9,040,0124,1630590871,31.204 00,0004,0006,1005.9,+24.0,039,0116,1630591171,31.194 00,0005,0007,1005.9,+23.8,041,0132,1630591471,31.189 00,0005,0007,1006.3,+23.5,041,0110,1630591771,31.18 00,0009,0012,1006.1,+23.1,042,0116,1630592071,31.179 00,0005,0007,1006.3,+23.0,043,0120,1630592371,31.171 00,0004,0006,1006.4,+22.9,043,0099,1630592671,31.268 00,0003,0005,1006.6,+22.9,042,0109,1630592971,31.303 00,0004,0006,1006.5,+22.8,044,0118,1630593271,31.299 00,0004,0006,1006.6,+22.9,043,0108,1630593571,31.291 00,0004,0006,1006.7,+23.0,043,0108,1630593871,31.286 00,0004,0006,1006.7,+23.0,043,0107,1630594171,31.278 00,0004,0006,1006.5,+22.8,043,0095,1630594471,31.271 00,0002,0003,1006.7,+22.8,043,0110,1630594771,31.267 00,0004,0006,1006.8,+22.7,044,0095,1630595071,31.295 00,0004,0006,1006.8,+22.8,042,0099,1630595371,31.253 00,0005,0007,1006.8,+23.0,042,0113,1630595671,31.246 00,0005,0007,1006.8,+23.0,042,0112,1630595971,31.238 00,0002,0003,1006.7,+23.0,042,0101,1630596271,31.304 00,0004,0006,1006.9,+23.0,042,0124,1630596571,31.373 00,0004,0006,1006.9,+22.9,042,0109,1630596871,31.362 00,0005,0007,1007.1,+22.9,042,0107,1630597171,31.358 00,0004,0006,1007.0,+22.8,042,0125,1630597471,31.388 00,0005,0007,1006.8,+22.9,041,0098,1630597771,31.378 00,0004,0006,1006.9,+22.9,041,0109,1630598071,31.338 00,0004,0006,1007.2,+22.8,042,0109,1630598371,31.331 00,0003,0005,1007.0,+22.8,041,0104,1630598671,31.36 00,0004,0006,1007.1,+22.5,042,0110,1630598971,31.317 00,0006,0008,1007.2,+22.4,042,0098,1630599271,31.314 00,0006,0008,1007.3,+22.3,042,0113,1630599571,31.306 00,0004,0006,1007.1,+22.1,042,0096,1630599871,31.371 00,0002,0003,1007.4,+21.9,043,0114,1630600171,31.439 00,0006,0008,1007.4,+21.8,044,0106,1630600471,31.43 00,0003,0005,1007.4,+21.7,044,0105,1630600771,31.427 00,0004,0006,1007.4,+21.7,045,0107,1630601071,31.419 00,0006,0008,1007.6,+21.5,044,0101,1630601371,31.41 00,0005,0007,1007.6,+21.4,044,0106,1630601671,31.409 00,0004,0006,1007.6,+20.8,049,0117,1630601971,31.399 00,0004,0006,1007.7,+20.9,050,0101,1630602271,31.393 00,0007,0010,1007.9,+20.6,051,0117,1630602571,31.425 00,0008,0011,1007.7,+20.5,052,0119,1630602871,31.38 00,0008,0011,1007.7,+20.1,054,0126,1630603171,31.374 00,0010,0013,1008.0,+19.8,055,0090,1630603471,31.437 00,0041,0055,1008.2,+19.7,055,0112,1630603771,31.508 00,0016,0022,1008.0,+19.3,056,0109,1630604071,31.508 00,0019,0026,1008.1,+19.3,058,0115,1630604371,31.494 00,0016,0022,1008.5,+19.4,059,0095,1630604671,31.489 00,0013,0017,1008.2,+19.4,058,0105,1630604971,31.483 00,0006,0008,1008.4,+19.5,057,0123,1630605271,31.474 00,0009,0012,1008.5,+19.4,057,0111,1630605571,31.469 00,0009,0012,1008.7,+19.3,055,0111,1630606171,31.453 00,0009,0012,1008.9,+19.3,055,0127,1630606471,31.448 00,0008,0011,1008.8,+19.4,060,0120,1630607071,31.506 00,0007,0010,1008.8,+19.2,059,0129,1630607371,31.59 00,0014,0018,1009.0,+19.0,060,0075,1630607671,31.57 00,0005,0007,1009.0,+19.0,058,0113,1630607971,31.603 00,0004,0006,1009.1,+19.8,047,0109,1630608571,31.551 00,0004,0006,1009.2,+20.0,044,0116,1630608871,31.615 00,0005,0007,1009.1,+20.1,044,0117,1630609171,31.539 00,0004,0006,1009.1,+19.8,045,0108,1630609471,31.527 00,0006,0008,1009.3,+19.6,048,0118,1630609771,31.523 00,0005,0007,1009.1,+19.4,049,0093,1630610071,31.518 00,0005,0007,1009.3,+19.4,048,0099,1630610371,31.51 00,0006,0008,1009.2,+19.3,049,0098,1630610671,31.584 00,0006,0008,1009.2,+19.1,052,0107,1630610971,31.687 00,0005,0007,1009.3,+19.1,051,0106,1630611271,31.65 00,0005,0007,1009.2,+19.1,052,0111,1630611571,31.635 00,0005,0007,1009.2,+19.0,051,0090,1630611871,31.626 00,0004,0006,1009.3,+19.2,049,0100,1630612471,31.615 00,0005,0007,1009.6,+19.3,048,0097,1630612771,31.608 00,0005,0007,1009.6,+19.1,048,0092,1630613071,31.6 00,0005,0007,1009.8,+19.1,048,0118,1630613371,31.594 00,0005,0007,1009.9,+19.1,048,0099,1630613971,31.585 00,0004,0006,1009.9,+19.1,047,0105,1630614271,31.649 00,0008,0011,1009.7,+19.2,046,0106,1630614571,31.719 00,0004,0006,1009.9,+19.1,047,0106,1630614871,31.709 00,0005,0007,1010.0,+19.1,047,0113,1630615171,31.703 00,0005,0007,1010.2,+19.2,046,0111,1630615471,31.697 00,0004,0006,1010.0,+19.1,046,0121,1630615771,31.698 00,0004,0006,1009.9,+19.1,047,0094,1630616071,31.684 00,0004,0006,1010.2,+19.0,047,0084,1630616371,31.677 00,0004,0006,1010.2,+18.9,047,0110,1630616671,31.673 00,0004,0006,1010.1,+18.9,048,0132,1630616971,31.654 00,0004,0006,1010.0,+18.8,048,0084,1630617271,31.649 00,0003,0005,1010.5,+18.8,049,0104,1630617571,31.639 00,0004,0006,1010.4,+18.8,048,0104,1630617871,31.708 00,0004,0006,1010.5,+18.7,049,0100,1630618171,31.775 00,0006,0008,1010.5,+18.7,049,0092,1630618471,31.764 00,0005,0007,1010.7,+18.7,050,0108,1630618771,31.759 00,0004,0006,1010.4,+18.5,050,0110,1630619071,31.757 00,0005,0007,1010.4,+18.5,050,0116,1630619371,31.747 00,0004,0006,1010.3,+18.4,051,0112,1630619671,31.74 00,0004,0006,1010.7,+18.4,051,0117,1630619971,31.735 00,0004,0006,1010.7,+18.4,051,0102,1630620271,31.726 00,0004,0006,1010.3,+18.3,051,0092,1630620571,31.721 00,0006,0008,1010.5,+18.2,052,0109,1630620871,31.714 00,0004,0006,1010.9,+18.0,053,0109,1630621171,31.711 00,0005,0007,1010.9,+18.0,052,0115,1630621471,31.772 00,0004,0006,1010.7,+18.0,052,0116,1630621771,31.842 00,0004,0006,1010.7,+17.9,053,0098,1630622071,31.833 00,0005,0007,1010.8,+17.9,052,0117,1630622371,31.827 00,0005,0007,1010.7,+18.0,051,0100,1630622671,31.819 00,0005,0007,1010.9,+17.9,051,0108,1630622971,31.816 00,0005,0007,1010.8,+17.9,051,0109,1630623271,31.807 00,0006,0008,1011.1,+17.8,052,0111,1630623571,31.802 00,0005,0007,1011.1,+17.8,051,0118,1630623871,31.794 00,0005,0007,1011.0,+17.7,052,0096,1630624171,31.79 00,0005,0007,1011.0,+17.7,051,0114,1630624471,31.781 00,0005,0007,1010.8,+17.7,051,0089,1630624771,31.777 00,0005,0007,1010.9,+17.6,052,0096,1630625071,31.843 00,0006,0008,1011.2,+17.4,052,0095,1630625371,31.905 00,0006,0008,1011.0,+17.5,051,0104,1630625671,31.897 00,0007,0010,1011.2,+17.5,052,0108,1630625971,31.899 00,0005,0007,1011.0,+17.4,052,0102,1630626271,31.887 00,0006,0008,1010.9,+17.3,052,0107,1630626571,31.888 00,0006,0008,1011.0,+17.4,051,0101,1630626871,31.875 00,0005,0007,1011.1,+17.3,051,0103,1630627171,31.869 00,0005,0007,1011.1,+17.2,052,0095,1630627471,31.86 00,0005,0007,1011.1,+17.2,052,0126,1630627771,31.856 00,0005,0007,1011.0,+17.0,053,0110,1630628071,31.851 00,0005,0007,1011.0,+17.1,053,0122,1630628371,31.843 00,0004,0006,1010.8,+17.0,053,0111,1630628671,31.91 00,0005,0007,1011.0,+17.1,053,0115,1630628971,31.982 00,0003,0005,1011.0,+16.9,055,0119,1630629271,31.971 00,0003,0005,1010.8,+17.0,055,0125,1630629571,31.963 00,0005,0007,1011.1,+17.0,056,0100,1630629871,31.957 00,0005,0007,1011.0,+17.0,055,0096,1630630171,31.953 00,0005,0007,1011.1,+16.8,057,0088,1630630471,31.947 00,0008,0011,1011.1,+16.6,059,0114,1630631071,31.93 00,0005,0007,1010.9,+16.6,058,0103,1630631371,31.927 00,0007,0010,1011.3,+16.6,056,0114,1630631671,31.92 00,0006,0008,1011.4,+16.6,058,0116,1630631971,31.914 00,0005,0007,1011.4,+16.6,059,0107,1630632271,31.978 00,0005,0007,1011.1,+16.2,058,0110,1630632572,32.051 00,0007,0010,1011.1,+16.4,057,0105,1630632872,32.043 00,0006,0008,1010.9,+16.3,062,0114,1630633172,32.033 00,0003,0005,1011.2,+16.3,061,0103,1630633472,32.041 00,0005,0007,1011.4,+16.2,058,0126,1630634072,32.017 00,0005,0007,1011.1,+16.1,057,0114,1630634372,32.008 00,0005,0007,1011.2,+16.3,054,0106,1630634672,32.008 00,0006,0008,1011.4,+16.2,054,0105,1630634972,32.001 00,0005,0007,1011.3,+16.2,054,0123,1630635271,31.992 00,0005,0007,1011.2,+16.1,056,0116,1630635571,31.988 00,0004,0006,1011.2,+16.1,055,0108,1630635872,32.05 00,0005,0007,1011.6,+15.9,059,0108,1630636172,32.134 00,0005,0007,1011.4,+15.8,055,0086,1630636472,32.118 00,0005,0007,1011.4,+15.6,058,0108,1630636772,32.11 00,0006,0008,1011.2,+15.5,057,0094,1630637072,32.102 00,0006,0008,1011.5,+15.9,054,0120,1630637372,32.097 00,0005,0007,1011.4,+15.8,055,0107,1630637672,32.089 00,0006,0008,1011.4,+15.9,054,0103,1630637972,32.089 00,0006,0008,1011.3,+15.8,054,0116,1630638272,32.102 00,0005,0007,1011.3,+15.7,054,0102,1630638572,32.072 00,0006,0008,1011.5,+15.7,054,0114,1630638872,32.065 00,0005,0007,1011.5,+15.7,054,0117,1630639172,32.061 00,0006,0008,1011.3,+15.7,054,0101,1630639472,32.125 00,0006,0008,1011.4,+15.7,054,0107,1630639772,32.203 00,0005,0007,1011.4,+15.7,054,0114,1630640072,32.19 00,0005,0007,1011.3,+15.4,055,0114,1630640372,32.184 00,0005,0007,1011.2,+15.4,055,0102,1630640672,32.173 00,0005,0007,1011.2,+15.3,056,0107,1630640972,32.169 00,0003,0005,1011.6,+15.2,056,0101,1630641272,32.164 00,0005,0007,1011.2,+15.0,057,0115,1630641572,32.159 00,0006,0008,1011.5,+14.8,057,0118,1630641872,32.152 00,0005,0007,1011.4,+14.8,057,0112,1630642172,32.145 00,0006,0008,1011.4,+14.8,057,0117,1630642472,32.142 00,0005,0007,1011.8,+15.2,057,0126,1630642772,32.148 00,0007,0010,1011.7,+15.0,057,0125,1630643072,32.201 00,0005,0007,1011.5,+15.1,056,0131,1630643372,32.278 00,0007,0010,1011.3,+15.5,055,0099,1630643672,32.262 00,0007,0010,1011.6,+16.1,054,0098,1630643972,32.258 00,0005,0007,1011.7,+15.9,054,0110,1630644272,32.251 00,0006,0008,1011.5,+15.9,055,0108,1630644572,32.245 00,0005,0007,1011.9,+16.0,053,0115,1630644872,32.242 00,0004,0006,1011.6,+15.9,053,0111,1630645172,32.245 00,0006,0008,1011.9,+16.1,053,0114,1630645472,32.227 00,0003,0005,1011.8,+16.7,049,0106,1630645772,32.221 00,0004,0006,1011.9,+16.7,051,0086,1630646072,32.211 00,0005,0007,1011.6,+16.7,052,0101,1630646372,32.209 00,0006,0008,1011.8,+16.7,051,0090,1630646672,32.273 00,0006,0008,1011.7,+16.7,053,0114,1630646972,32.344 00,0006,0008,1011.6,+16.7,048,0120,1630647272,32.337 00,0006,0008,1011.5,+16.8,047,0097,1630647572,32.346 00,0006,0008,1011.7,+17.0,048,0109,1630647872,32.34 00,0005,0007,1011.7,+17.2,046,0117,1630648172,32.315 00,0004,0006,1011.6,+17.2,048,0117,1630648472,32.312 00,0004,0006,1011.5,+17.3,045,0095,1630648772,32.307 00,0006,0008,1011.8,+17.3,045,0104,1630649372,32.291 00,0005,0007,1011.7,+17.2,044,0113,1630649672,32.283 00,0005,0007,1011.8,+17.4,045,0111,1630649972,32.281 00,0004,0006,1012.1,+17.6,043,0106,1630650272,32.35 00,0004,0006,1011.8,+17.7,043,0108,1630650572,32.412 00,0004,0006,1012.1,+17.8,043,0100,1630650872,32.404 00,0005,0007,1011.9,+17.9,042,0109,1630651172,32.4 00,0004,0006,1011.8,+18.0,042,0102,1630651472,32.39 00,0005,0007,1012.2,+18.0,040,0110,1630651772,32.383 00,0004,0006,1012.0,+18.0,042,0114,1630652072,32.382 00,0004,0006,1012.0,+18.2,040,0116,1630652372,32.37 00,0005,0007,1011.9,+18.2,041,0103,1630652672,32.366 00,0004,0006,1011.9,+18.2,040,0110,1630652972,32.361 00,0004,0006,1011.8,+18.2,039,0111,1630653272,32.371 00,0004,0006,1011.9,+18.5,040,0101,1630653572,32.351 00,0004,0006,1012.2,+18.6,039,0094,1630653872,32.415 00,0004,0006,1011.7,+18.7,038,0130,1630654172,32.481 00,0004,0006,1011.9,+19.0,038,0112,1630654472,32.472 00,0006,0008,1011.8,+18.9,038,0104,1630654772,32.506 00,0004,0006,1011.6,+19.0,039,0124,1630655072,32.459 00,0005,0007,1011.6,+19.4,038,0103,1630655372,32.473 00,0005,0007,1011.6,+20.2,036,0099,1630655672,32.447 00,0004,0006,1011.8,+20.6,037,0119,1630655972,32.442 00,0003,0005,1011.7,+21.0,035,0101,1630656272,32.432 00,0004,0006,1011.5,+20.4,036,0107,1630656572,32.427 00,0004,0006,1011.4,+21.1,037,0107,1630656872,32.418 00,0004,0006,1011.6,+20.9,036,0120,1630657172,32.415 00,0005,0007,1011.5,+21.2,036,0111,1630657472,32.479 00,0005,0007,1011.3,+21.3,035,0114,1630657772,32.543 00,0006,0008,1011.0,+21.7,036,0126,1630658072,32.537 00,0005,0007,1011.2,+21.6,036,0081,1630658372,32.532 00,0005,0007,1011.0,+21.3,036,0141,1630658672,32.526 00,0006,0008,1011.1,+21.7,034,0091,1630658972,32.541 00,0005,0007,1011.3,+22.1,034,0119,1630659272,32.509 00,0004,0006,1011.2,+22.0,034,0118,1630659572,32.504 00,0006,0008,1011.0,+22.9,033,0112,1630659872,32.498 00,0004,0006,1010.9,+22.2,032,0104,1630660172,32.49 00,0005,0007,1010.9,+23.0,033,0121,1630660472,32.509 00,0004,0006,1010.5,+22.6,033,0090,1630660772,32.478 00,0004,0006,1010.4,+22.9,033,0087,1630661072,32.569 00,0004,0006,1010.8,+22.3,034,0106,1630661372,32.611 00,0006,0008,1010.5,+23.1,033,0122,1630661672,32.627 00,0006,0008,1010.4,+23.6,031,0100,1630661972,32.6 00,0004,0006,1010.3,+23.4,032,0119,1630662272,32.592 00,0004,0006,1010.3,+23.5,031,0116,1630662572,32.581 00,0004,0006,1010.1,+23.4,032,0105,1630662872,32.581 00,0004,0006,1010.2,+23.2,031,0091,1630663172,32.572 00,0006,0008,1009.9,+23.2,033,0097,1630663472,32.564 00,0005,0007,1010.3,+23.8,030,0118,1630663772,32.56 00,0006,0008,1010.0,+24.5,029,0102,1630664072,32.553 00,0005,0007,1009.9,+23.7,030,0105,1630664372,32.543 00,0005,0007,1010.0,+24.4,032,0104,1630664672,32.612 00,0004,0006,1009.8,+23.7,030,0101,1630664972,32.681 00,0004,0006,1010.1,+24.7,030,0109,1630665272,32.675 00,0005,0007,1009.8,+25.2,029,0078,1630665572,32.692 00,0004,0006,1009.7,+24.2,029,0098,1630665872,32.658 00,0006,0008,1009.9,+25.4,028,0116,1630666172,32.651 00,0004,0006,1009.7,+24.2,028,0114,1630666472,32.647 00,0006,0008,1009.4,+25.3,028,0123,1630666772,32.645 00,0005,0007,1009.7,+25.4,030,0123,1630667072,32.633 00,0004,0006,1009.5,+24.6,029,0093,1630667372,32.63 00,0004,0006,1009.2,+24.5,028,0083,1630667672,32.622 00,0004,0006,1009.5,+24.6,028,0102,1630667972,32.614 00,0004,0006,1009.5,+24.7,031,0124,1630668272,32.682 00,0005,0007,1009.2,+24.8,029,0103,1630668572,32.755 00,0004,0006,1009.2,+24.8,030,0118,1630668872,32.746 00,0005,0007,1009.4,+24.5,029,0104,1630669172,32.736 00,0005,0007,1009.0,+24.7,029,0115,1630669472,32.73 00,0005,0007,1009.1,+24.5,028,0120,1630669772,32.729 00,0003,0005,1008.9,+24.3,029,0104,1630670072,32.716 00,0002,0003,1009.1,+23.9,028,0105,1630670372,32.709 00,0004,0006,1008.9,+24.2,028,0109,1630670672,32.703 00,0005,0007,1008.9,+24.6,028,0107,1630670972,32.7 00,0004,0006,1009.0,+24.4,029,0120,1630671272,32.696 00,0005,0007,1008.8,+23.7,029,0091,1630671572,32.687 00,0004,0006,1009.0,+24.7,030,0114,1630671872,32.755 00,0007,0010,1009.0,+24.4,030,0111,1630672172,32.821 00,0004,0006,1008.9,+24.8,028,0110,1630672472,32.818 00,0005,0007,1008.9,+24.3,028,0121,1630672772,32.81 00,0005,0007,1008.7,+24.2,030,0119,1630673072,32.801 00,0005,0007,1008.6,+24.4,029,0127,1630673372,32.793 00,0004,0006,1008.4,+23.7,029,0109,1630673672,32.789 00,0005,0007,1008.5,+23.7,028,0105,1630673972,32.779 00,0005,0007,1008.6,+23.4,030,0105,1630674272,32.776 00,0002,0003,1008.6,+24.3,031,0114,1630674572,32.768 00,0006,0008,1008.2,+24.0,031,0108,1630674872,32.76 00,0004,0006,1008.2,+24.3,030,0106,1630675172,32.751 00,0005,0007,1008.1,+24.1,030,0097,1630675472,32.818 00,0003,0005,1008.0,+24.9,029,0117,1630675772,32.886 00,0005,0007,1008.0,+24.9,030,0124,1630676072,32.886 00,0005,0007,1007.8,+24.6,028,0106,1630676372,32.881 00,0005,0007,1007.9,+24.1,029,0094,1630676672,32.899 00,0004,0006,1007.8,+24.1,030,0104,1630676972,32.862 00,0004,0006,1007.8,+23.7,031,0109,1630677272,32.891 00,0004,0006,1007.9,+23.6,033,0095,1630677572,32.851 00,0004,0006,1007.6,+23.6,031,0092,1630677872,32.844 00,0005,0007,1007.7,+23.7,031,0121,1630678172,32.838 00,0004,0006,1007.5,+23.7,031,0102,1630678472,32.834 00,0006,0008,1007.7,+23.8,030,0107,1630678772,32.82 00,0004,0006,1007.6,+24.2,030,0104,1630679072,32.889 00,0004,0006,1007.4,+24.1,031,0112,1630679372,32.956 00,0004,0006,1007.3,+24.5,029,0095,1630679672,32.959 00,0004,0006,1007.2,+24.3,030,0087,1630680272,32.939 00,0006,0008,1007.6,+24.2,029,0127,1630680572,32.933 00,0003,0005,1007.1,+24.3,029,0107,1630680872,32.922 00,0004,0006,1007.2,+24.3,029,0102,1630681172,32.918 00,0005,0007,1007.2,+24.3,029,0104,1630681472,32.913 00,0005,0007,1007.5,+24.1,030,0091,1630681772,32.937 00,0009,0012,1007.2,+24.2,030,0106,1630682072,32.897 00,0004,0006,1007.0,+23.5,032,0121,1630682372,32.892 00,0002,0003,1007.3,+23.7,031,0144,1630682672,32.956 00,0005,0007,1006.8,+23.4,031,0117,1630682973,33.025 00,0005,0007,1006.8,+23.4,031,0112,1630683273,33.021 00,0004,0006,1007.0,+23.3,032,0108,1630683573,33.01 00,0007,0010,1006.9,+23.3,033,0121,1630683873,33.005 00,0005,0007,1006.9,+23.3,033,0115,1630684173,33.001 00,0006,0008,1007.0,+23.5,032,0125,1630684472,32.991 00,0005,0007,1006.9,+23.1,032,0097,1630684772,32.984 00,0007,0010,1006.8,+22.9,034,0105,1630685072,32.975 00,0006,0008,1006.6,+22.9,034,0122,1630685372,32.977 00,0007,0010,1006.7,+22.3,036,0127,1630685672,32.966 00,0006,0008,1006.6,+21.9,037,0109,1630685972,32.96 00,0006,0008,1006.8,+21.8,036,0116,1630686273,33.06 00,0007,0010,1007.1,+21.4,039,0100,1630686573,33.094 00,0004,0006,1007.0,+21.4,038,0098,1630686873,33.086 00,0004,0006,1007.0,+21.0,040,0107,1630687173,33.079 00,0007,0010,1006.7,+21.0,040,0102,1630687473,33.107 00,0009,0012,1006.6,+20.8,040,0108,1630687773,33.064 00,0024,0032,1006.6,+20.5,044,0104,1630688073,33.06 00,0005,0007,1006.7,+20.4,043,0102,1630688373,33.053 00,0010,0013,1006.8,+20.3,045,0106,1630688673,33.083 00,0005,0007,1006.9,+20.0,043,0111,1630688973,33.04 00,0008,0011,1007.0,+19.9,045,0100,1630689273,33.068 00,0007,0010,1007.2,+20.0,045,0098,1630689573,33.025 00,0007,0010,1007.1,+20.0,044,0121,1630689873,33.093 00,0012,0016,1007.1,+19.9,044,0106,1630690173,33.161 00,0005,0007,1007.2,+19.8,044,0113,1630690473,33.154 00,0006,0008,1007.2,+19.6,046,0102,1630690773,33.144 00,0005,0007,1007.4,+19.7,045,0098,1630691073,33.137 00,0006,0008,1007.4,+19.4,046,0110,1630691373,33.133 00,0007,0010,1007.3,+18.9,049,0108,1630691673,33.126 00,0006,0008,1007.2,+18.9,050,0116,1630691973,33.118 00,0006,0008,1007.3,+19.0,048,0113,1630692273,33.112 00,0005,0007,1007.3,+18.8,049,0116,1630692573,33.105 00,0005,0007,1007.4,+18.7,047,0108,1630692873,33.099 00,0005,0007,1007.3,+17.9,052,0102,1630693173,33.096 00,0007,0010,1007.3,+18.2,052,0119,1630693473,33.162 00,0006,0008,1007.3,+18.2,051,0105,1630693773,33.227 00,0007,0010,1007.5,+17.9,052,0112,1630694073,33.216 00,0005,0007,1007.5,+17.2,056,0105,1630694373,33.212 00,0005,0007,1007.5,+17.5,055,0105,1630694673,33.208 00,0008,0011,1007.3,+17.4,054,0115,1630694973,33.2 00,0009,0012,1007.5,+16.8,058,0120,1630695273,33.19 00,0008,0011,1007.4,+16.8,058,0097,1630695573,33.185 00,0008,0011,1007.7,+16.6,059,0119,1630695873,33.178 00,0011,0015,1007.8,+16.3,060,0127,1630696173,33.173 00,0007,0010,1007.5,+16.0,061,0103,1630696473,33.168 00,0007,0010,1007.6,+15.7,063,0100,1630696773,33.159 00,0007,0010,1007.4,+15.8,061,0105,1630697073,33.228 00,0006,0008,1007.4,+15.8,060,0091,1630697373,33.292 00,0007,0010,1007.5,+15.5,062,0110,1630697673,33.332 00,0003,0005,1007.6,+15.2,064,0106,1630697973,33.28 00,0006,0008,1007.4,+15.3,062,0101,1630698273,33.272 00,0006,0008,1007.2,+15.3,062,0123,1630698573,33.266 00,0006,0008,1007.5,+14.8,065,0110,1630698873,33.25 00,0006,0008,1007.3,+14.7,062,0133,1630699173,33.258 00,0006,0008,1007.8,+14.1,064,0124,1630699473,33.253 00,0007,0010,1007.3,+14.0,065,0104,1630699773,33.247 00,0013,0017,1007.6,+14.1,066,0112,1630700373,33.235 00,0007,0010,1007.3,+13.9,067,0112,1630700673,33.296 00,0009,0012,1007.4,+13.6,069,0124,1630700973,33.372 00,0009,0012,1007.4,+13.4,069,0097,1630701273,33.361 00,0006,0008,1007.3,+13.6,067,0116,1630701573,33.355 00,0005,0007,1007.1,+13.5,065,0103,1630701873,33.351 00,0004,0006,1007.4,+13.4,067,0116,1630702173,33.341 00,0010,0013,1007.4,+13.5,068,0124,1630702473,33.337 00,0008,0011,1007.3,+12.9,071,0114,1630702773,33.334 00,0007,0010,1007.2,+12.9,070,0112,1630703073,33.324 00,0006,0008,1007.3,+13.0,068,0117,1630703373,33.305 00,0005,0007,1007.3,+12.5,068,0119,1630703673,33.298 00,0006,0008,1007.2,+12.9,067,0102,1630703973,33.295 00,0006,0008,1007.0,+12.7,068,0098,1630704273,33.362 00,0007,0010,1007.2,+12.3,070,0113,1630704873,33.425 00,0007,0010,1007.3,+12.2,070,0112,1630705173,33.418 00,0005,0007,1006.9,+11.8,073,0115,1630705773,33.408 00,0005,0007,1007.1,+11.8,071,0107,1630706073,33.402 00,0006,0008,1007.1,+12.0,069,0105,1630706373,33.398 00,0005,0007,1006.8,+12.1,069,0125,1630706673,33.389 00,0005,0007,1006.8,+12.0,069,0117,1630706973,33.385 00,0006,0008,1007.1,+11.3,073,0116,1630707273,33.379 00,0006,0008,1007.0,+11.5,071,0113,1630707573,33.374 00,0006,0008,1006.8,+11.4,072,0112,1630707873,33.438 00,0006,0008,1006.9,+11.2,073,0114,1630708173,33.509 00,0006,0008,1006.7,+11.3,073,0131,1630708473,33.502 00,0006,0008,1006.6,+11.3,073,0111,1630708773,33.501 00,0010,0013,1006.6,+11.5,073,0133,1630709073,33.492 00,0011,0015,1006.7,+11.5,073,0128,1630709373,33.487 00,0007,0010,1006.8,+11.3,074,0135,1630709673,33.483 00,0007,0010,1006.5,+11.1,075,0110,1630709973,33.476 00,0007,0010,1006.7,+11.0,073,0121,1630710273,33.47 00,0006,0008,1006.6,+10.9,072,0135,1630710573,33.467 00,0006,0008,1006.5,+10.8,074,0134,1630710873,33.462 00,0005,0007,1006.6,+10.7,074,0147,1630711173,33.454 00,0005,0007,1006.5,+10.7,073,0136,1630711473,33.533 00,0006,0008,1006.7,+10.6,074,0112,1630711773,33.592 00,0006,0008,1006.6,+10.8,073,0119,1630712073,33.584 00,0006,0008,1006.8,+10.3,075,0107,1630712373,33.582 00,0006,0008,1006.8,+10.3,074,0114,1630712673,33.574 00,0004,0006,1006.5,+10.4,075,0120,1630712973,33.565 00,0007,0010,1006.3,+10.1,075,0121,1630713273,33.562 00,0007,0010,1006.5,+09.9,076,0116,1630713573,33.558 00,0007,0010,1006.5,+10.2,074,0139,1630713873,33.553 00,0004,0006,1006.8,+10.3,074,0137,1630714173,33.551 00,0006,0008,1006.2,+10.1,075,0111,1630714473,33.539 00,0006,0008,1006.7,+09.9,076,0119,1630714773,33.538 00,0006,0008,1006.8,+10.3,075,0124,1630715373,33.673 00,0005,0007,1006.9,+10.3,076,0125,1630715673,33.672 00,0006,0008,1006.5,+10.2,076,0103,1630715973,33.662 00,0005,0007,1006.5,+10.4,076,0115,1630716273,33.657 00,0008,0011,1006.5,+10.2,077,0120,1630716573,33.653 00,0007,0010,1006.6,+10.1,077,0102,1630716873,33.646 00,0007,0010,1006.7,+09.9,077,0136,1630717173,33.648 00,0005,0007,1006.6,+10.1,075,0126,1630717473,33.637 00,0007,0010,1006.6,+09.9,076,0119,1630717773,33.63 00,0006,0008,1006.3,+09.7,076,0122,1630718073,33.624 00,0006,0008,1006.7,+09.8,075,0101,1630718373,33.62 00,0005,0007,1006.6,+09.8,075,0098,1630718673,33.688 00,0005,0007,1006.4,+09.8,075,0107,1630718973,33.758 00,0005,0007,1006.6,+09.6,077,0115,1630719273,33.751 00,0006,0008,1006.6,+09.5,076,0110,1630719573,33.747 00,0005,0007,1006.6,+09.6,075,0123,1630719873,33.738 00,0006,0008,1006.6,+09.6,075,0096,1630720173,33.737 00,0005,0007,1006.4,+09.6,076,0120,1630720473,33.73 00,0005,0007,1006.3,+09.6,076,0125,1630720773,33.725 00,0006,0008,1006.4,+09.2,077,0127,1630721073,33.718 00,0005,0007,1006.3,+08.9,078,0113,1630721373,33.717 00,0006,0008,1006.2,+09.1,077,0104,1630721673,33.71 00,0009,0012,1006.2,+09.2,076,0117,1630721973,33.706 00,0005,0007,1006.3,+09.3,077,0131,1630722273,33.777 00,0005,0007,1005.9,+09.1,077,0110,1630722573,33.838 00,0006,0008,1006.0,+09.3,077,0124,1630722873,33.835 00,0007,0010,1006.2,+09.1,078,0137,1630723473,33.822 00,0005,0007,1006.0,+08.8,078,0117,1630723773,33.818 00,0006,0008,1005.8,+08.7,078,0113,1630724073,33.813 00,0008,0011,1005.8,+08.7,077,0109,1630724373,33.81 00,0006,0008,1006.1,+08.6,078,0103,1630724673,33.801 00,0005,0007,1005.8,+08.5,079,0124,1630724973,33.798 00,0004,0006,1006.2,+08.6,079,0117,1630725273,33.793 00,0006,0008,1005.6,+08.8,078,0117,1630725573,33.788 00,0005,0007,1005.8,+08.8,078,0127,1630725873,33.857 00,0006,0008,1005.8,+08.4,080,0124,1630726173,33.924 00,0006,0008,1006.0,+08.4,079,0124,1630726473,33.932 00,0008,0011,1006.0,+08.2,078,0112,1630726773,33.916 00,0006,0008,1005.9,+08.3,078,0106,1630727073,33.911 00,0006,0008,1006.0,+08.6,078,0114,1630727373,33.906 00,0007,0010,1005.8,+08.7,078,0118,1630727673,33.915 00,0007,0010,1005.7,+08.8,079,0108,1630727973,33.898 00,0007,0010,1005.6,+08.7,080,0118,1630728273,33.888 00,0007,0010,1005.8,+08.7,078,0125,1630728573,33.889 00,0006,0008,1006.1,+09.4,075,0111,1630728873,33.882 00,0006,0008,1006.0,+09.8,074,0102,1630729173,33.876 00,0005,0007,1006.0,+09.6,075,0123,1630729473,33.944 00,0006,0008,1005.8,+10.4,073,0108,1630729774,34.009 00,0007,0010,1006.0,+10.6,074,0128,1630730074,34.002 00,0006,0008,1006.0,+10.6,074,0107,1630730374,34.012 00,0007,0010,1005.8,+11.3,073,0108,1630730673,33.993 00,0006,0008,1005.9,+12.0,070,0139,1630730974,34.011 00,0007,0010,1006.2,+12.8,068,0133,1630731273,33.994 00,0007,0010,1006.2,+13.8,066,0123,1630731573,33.979 00,0008,0011,1006.1,+14.4,065,0114,1630731873,33.967 00,0006,0008,1006.0,+15.1,064,0120,1630732173,33.964 00,0005,0007,1006.2,+15.3,063,0112,1630732473,33.957 00,0006,0008,1006.1,+16.1,062,0119,1630732773,33.947 00,0006,0008,1006.1,+16.2,062,0109,1630733074,34.02 00,0005,0007,1006.0,+16.5,063,0119,1630733374,34.082 00,0005,0007,1005.9,+16.8,061,0117,1630733674,34.078 00,0005,0007,1006.0,+17.0,060,0123,1630733974,34.07 00,0005,0007,1006.0,+17.3,058,0121,1630734274,34.066 00,0005,0007,1005.8,+18.0,058,0105,1630734574,34.057 00,0007,0010,1006.0,+18.7,054,0102,1630734874,34.051 00,0005,0007,1006.0,+18.3,056,0114,1630735174,34.043 00,0005,0007,1006.0,+19.7,053,0098,1630735774,34.03 00,0006,0008,1005.9,+20.0,053,0105,1630736074,34.025 00,0008,0011,1006.3,+19.9,052,0125,1630736374,34.036 00,0006,0008,1006.3,+20.2,051,0110,1630736674,34.086 00,0006,0008,1006.2,+21.3,047,0106,1630736974,34.156 00,0005,0007,1006.0,+21.8,045,0117,1630737274,34.151 00,0005,0007,1006.0,+21.4,045,0112,1630737574,34.137 00,0007,0010,1006.0,+21.9,044,0108,1630737874,34.133 00,0007,0010,1006.0,+22.0,044,0095,1630738174,34.145 00,0006,0008,1005.9,+21.6,046,0108,1630738474,34.119 00,0005,0007,1006.0,+21.9,045,0118,1630738774,34.114 00,0006,0008,1006.3,+22.4,043,0101,1630739074,34.106 00,0006,0008,1006.4,+21.4,042,0100,1630739374,34.11 00,0007,0010,1006.1,+22.3,043,0122,1630739674,34.094 00,0005,0007,1006.1,+22.2,041,0122,1630739974,34.09 00,0005,0007,1006.3,+23.2,041,0094,1630740274,34.164 00,0007,0010,1006.2,+23.2,041,0118,1630740574,34.225 00,0007,0010,1005.9,+24.0,038,0119,1630740874,34.218 00,0005,0007,1006.2,+23.1,039,0102,1630741174,34.207 00,0005,0007,1006.0,+23.7,039,0089,1630741474,34.204 00,0005,0007,1005.9,+24.7,037,0124,1630741774,34.2 00,0006,0008,1006.2,+24.2,039,0107,1630742074,34.191 00,0010,0013,1006.4,+23.6,039,0132,1630742374,34.184 00,0008,0011,1006.1,+24.6,036,0127,1630742674,34.201 00,0006,0008,1006.1,+24.6,035,0099,1630742974,34.171 00,0006,0008,1005.9,+24.0,037,0114,1630743274,34.163 00,0006,0008,1005.8,+24.1,036,0099,1630743574,34.16 00,0006,0008,1005.9,+24.6,035,0123,1630743874,34.231 00,0006,0008,1006.1,+24.9,034,0112,1630744174,34.297 00,0005,0007,1005.6,+24.6,034,0106,1630744474,34.288 00,0008,0011,1006.0,+24.5,034,0105,1630744774,34.281 00,0008,0011,1005.7,+25.1,033,0115,1630745074,34.278 00,0009,0012,1006.0,+25.2,033,0088,1630745374,34.272 00,0006,0008,1005.7,+26.0,031,0105,1630745674,34.263 00,0005,0007,1005.9,+25.2,032,0103,1630745974,34.257 00,0006,0008,1005.9,+25.1,032,0119,1630746274,34.252 00,0007,0010,1005.9,+24.8,032,0101,1630746574,34.247 00,0005,0007,1005.9,+24.4,031,0108,1630746874,34.238 00,0005,0007,1005.9,+24.8,031,0111,1630747174,34.231 00,0008,0011,1005.7,+25.4,032,0112,1630747474,34.3 00,0007,0010,1005.9,+25.4,030,0100,1630747774,34.367 00,0006,0008,1005.8,+25.5,030,0107,1630748074,34.386 00,0006,0008,1005.6,+25.2,030,0109,1630748374,34.381 00,0006,0008,1005.7,+26.3,030,0110,1630748674,34.348 00,0005,0007,1005.4,+27.0,028,0120,1630748974,34.34 00,0005,0007,1005.5,+26.6,029,0112,1630749274,34.334 00,0005,0007,1005.5,+26.4,030,0123,1630749574,34.332 00,0006,0008,1005.4,+26.1,028,0091,1630749874,34.324 00,0006,0008,1005.4,+26.8,028,0100,1630750174,34.318 00,0005,0007,1005.4,+26.4,027,0108,1630750474,34.31 00,0006,0008,1005.5,+25.7,028,0132,1630751074,34.37 00,0005,0007,1005.2,+25.8,028,0100,1630751374,34.437 00,0005,0007,1005.5,+26.9,027,0110,1630751674,34.463 00,0005,0007,1005.6,+26.1,027,0102,1630751974,34.428 00,0004,0006,1005.5,+27.2,026,0115,1630752574,34.416 00,0007,0010,1005.2,+27.0,027,0113,1630752874,34.41 00,0006,0008,1005.1,+26.3,029,0098,1630753174,34.401 00,0008,0011,1005.3,+26.5,027,0112,1630753474,34.393 00,0006,0008,1005.2,+26.6,027,0105,1630753774,34.378 00,0006,0008,1005.4,+25.7,027,0105,1630754074,34.371 00,0007,0010,1004.9,+26.4,026,0105,1630754374,34.363 00,0006,0008,1005.0,+26.5,027,0084,1630754674,34.434 00,0007,0010,1005.2,+27.5,027,0105,1630754974,34.494 00,0008,0011,1005.5,+26.4,028,0113,1630755274,34.489 00,0006,0008,1005.6,+25.4,028,0111,1630755574,34.482 00,0007,0010,1005.0,+25.5,028,0106,1630755874,34.477 00,0007,0010,1005.5,+26.0,029,0119,1630756174,34.473 00,0005,0007,1005.2,+26.4,027,0100,1630756474,34.465 00,0005,0007,1005.3,+26.3,028,0118,1630756774,34.461 00,0005,0007,1004.9,+26.8,026,0114,1630757074,34.454 00,0006,0008,1005.2,+26.4,027,0103,1630757374,34.447 00,0008,0011,1005.1,+26.4,027,0114,1630757674,34.441 00,0009,0012,1004.9,+25.9,028,0111,1630757974,34.432 00,0008,0011,1004.9,+26.5,027,0115,1630758274,34.501 00,0005,0007,1004.9,+26.6,027,0109,1630758574,34.564 00,0007,0010,1004.8,+26.4,026,0112,1630758874,34.562 00,0005,0007,1004.7,+25.3,026,0106,1630759174,34.552 00,0006,0008,1005.0,+26.6,026,0112,1630759474,34.546 00,0006,0008,1004.7,+26.2,026,0110,1630759774,34.538 00,0009,0012,1004.7,+26.6,026,0114,1630760074,34.54 00,0005,0007,1004.7,+26.8,026,0122,1630760374,34.527 00,0005,0007,1004.6,+26.6,025,0101,1630760674,34.521 00,0005,0007,1004.7,+26.1,027,0108,1630760974,34.514 00,0006,0008,1004.6,+25.6,027,0113,1630761274,34.508 00,0006,0008,1004.6,+25.9,028,0108,1630761574,34.5 00,0006,0008,1004.6,+26.3,028,0124,1630761874,34.568 00,0009,0012,1004.5,+26.3,027,0114,1630762174,34.631 00,0008,0011,1004.4,+26.2,027,0105,1630762474,34.623 00,0018,0024,1004.6,+25.9,027,0121,1630762774,34.619 00,0032,0044,1004.6,+25.3,030,0104,1630763074,34.611 00,0019,0026,1004.5,+25.7,029,0110,1630763374,34.604 00,0012,0016,1004.4,+25.3,028,0101,1630763674,34.6 00,0014,0018,1004.5,+25.6,026,0100,1630763974,34.59 00,0015,0021,1004.2,+25.8,027,0107,1630764274,34.585 00,0025,0034,1004.2,+25.5,028,0099,1630764574,34.58 00,0007,0010,1004.6,+25.6,028,0114,1630764874,34.574 00,0054,0073,1004.3,+25.5,027,0095,1630765174,34.567 00,0033,0045,1004.4,+25.6,027,0117,1630765474,34.633 00,0015,0021,1004.3,+25.4,028,0113,1630765774,34.7 00,0014,0018,1004.4,+25.1,029,0104,1630766074,34.692 00,0036,0049,1004.3,+25.1,028,0103,1630766374,34.689 00,0021,0028,1004.1,+25.0,028,0098,1630766674,34.688 00,0017,0023,1004.3,+25.2,028,0123,1630766974,34.675 00,0064,0087,1004.0,+25.1,027,0109,1630767274,34.667 00,0009,0012,1004.4,+24.8,028,0099,1630767874,34.654 00,0013,0017,1004.3,+25.1,027,0099,1630768174,34.648 00,0014,0018,1004.2,+24.9,028,0105,1630768474,34.643 00,0042,0057,1004.5,+24.8,028,0100,1630768774,34.638 00,0012,0016,1004.3,+24.8,029,0107,1630769074,34.705 00,0012,0016,1004.1,+24.7,028,0113,1630769374,34.767 00,0010,0013,1004.4,+24.5,030,0116,1630769674,34.769 00,0005,0007,1004.2,+24.6,029,0114,1630769974,34.757 00,0005,0007,1004.0,+24.4,030,0103,1630770274,34.749 00,0006,0008,1004.1,+24.3,030,0133,1630770574,34.759 00,0006,0008,1004.2,+24.1,030,0104,1630770874,34.736 00,0007,0010,1004.1,+24.0,031,0109,1630771174,34.731 00,0007,0010,1004.3,+23.5,033,0122,1630771474,34.723 00,0006,0008,1004.1,+23.5,034,0096,1630771774,34.716 00,0008,0011,1004.2,+23.2,035,0115,1630772074,34.707 00,0007,0010,1004.5,+23.1,036,0116,1630772374,34.704 00,0008,0011,1004.2,+22.5,039,0114,1630772674,34.773 00,0012,0016,1004.3,+22.4,039,0131,1630772974,34.846 00,0011,0015,1004.1,+22.1,041,0119,1630773274,34.837 00,0045,0060,1004.0,+21.5,043,0109,1630773874,34.823 00,0015,0021,1004.2,+21.2,045,0127,1630774174,34.816 00,0046,0063,1004.1,+21.1,045,0101,1630774474,34.81 00,0026,0036,1004.2,+21.2,043,0123,1630774774,34.806 00,0017,0023,1004.3,+20.9,045,0097,1630775074,34.797 00,0017,0023,1004.5,+20.4,047,0109,1630775374,34.793 00,0016,0022,1004.6,+20.0,048,0108,1630775674,34.785 00,0020,0027,1004.7,+19.9,049,0128,1630775974,34.778 00,0023,0031,1004.6,+19.2,051,0105,1630776274,34.845 00,0015,0021,1004.7,+19.5,050,0129,1630776574,34.909 00,0016,0022,1005.0,+18.7,053,0107,1630776874,34.902 00,0034,0047,1005.0,+18.6,054,0124,1630777174,34.897 00,0018,0024,1005.2,+17.7,057,0110,1630777474,34.889 00,0021,0028,1004.8,+17.9,057,0122,1630777774,34.879 00,0027,0037,1004.9,+17.9,057,0152,1630778074,34.876 00,0018,0024,1005.3,+17.7,057,0117,1630778374,34.867 00,0020,0027,1005.0,+17.2,060,0104,1630778674,34.862 00,0014,0018,1005.2,+17.0,057,0119,1630778974,34.867 00,0018,0024,1005.5,+16.7,059,0125,1630779274,34.851 00,0017,0023,1005.4,+16.9,059,0108,1630779574,34.843 00,0016,0022,1005.3,+16.3,062,0098,1630779874,34.911 00,0017,0023,1005.3,+16.0,063,0089,1630780174,34.977 00,0017,0023,1005.5,+16.1,062,0112,1630780474,34.97 00,0017,0023,1005.3,+15.8,063,0112,1630780774,34.967 00,0015,0021,1005.3,+15.6,062,0103,1630781074,34.959 00,0014,0018,1005.4,+15.5,060,0124,1630781374,34.953 00,0012,0016,1005.6,+15.4,060,0098,1630781674,34.948 00,0009,0012,1005.4,+15.4,059,0101,1630781974,34.939 00,0009,0012,1005.6,+15.2,061,0120,1630782274,34.953 00,0008,0011,1005.4,+15.0,062,0098,1630782574,34.926 00,0008,0011,1005.9,+14.4,065,0098,1630782874,34.923 00,0010,0013,1005.9,+14.5,062,0095,1630783174,34.914 00,0004,0006,1005.5,+14.3,063,0112,1630783474,34.984 00,0009,0012,1005.6,+14.0,065,0104,1630783775,35.053 00,0008,0011,1005.8,+14.3,063,0106,1630784075,35.041 00,0008,0011,1005.7,+14.2,063,0116,1630784375,35.038 00,0007,0010,1005.6,+14.2,062,0132,1630784675,35.029 00,0008,0011,1005.7,+14.2,062,0102,1630784975,35.028 00,0006,0008,1005.8,+13.9,065,0107,1630785275,35.018 00,0007,0010,1005.9,+13.7,066,0124,1630785575,35.012 00,0008,0011,1005.9,+13.4,067,0116,1630785875,35.025 00,0009,0012,1006.0,+13.4,065,0122,1630786174,34.999 00,0007,0010,1005.9,+13.1,066,0119,1630786474,34.995 00,0008,0011,1005.8,+12.7,067,0120,1630786774,34.986 00,0008,0011,1006.1,+12.8,067,0125,1630787075,35.055 00,0007,0010,1006.3,+12.9,067,0115,1630787375,35.124 00,0009,0012,1005.9,+12.6,067,0116,1630787675,35.117 00,0009,0012,1006.4,+12.8,066,0116,1630787975,35.111 00,0008,0011,1006.3,+12.5,069,0098,1630788275,35.106 00,0011,0015,1006.0,+12.4,071,0112,1630788575,35.098 00,0007,0010,1006.1,+12.5,070,0108,1630788875,35.094 00,0008,0011,1006.1,+12.4,070,0111,1630789175,35.086 00,0009,0012,1006.3,+12.1,070,0115,1630789475,35.085 00,0011,0015,1006.2,+12.0,070,0120,1630789775,35.069 00,0009,0012,1006.3,+12.4,069,0118,1630790075,35.064 00,0008,0011,1006.3,+12.1,071,0095,1630790375,35.058 00,0010,0013,1006.4,+12.2,071,0105,1630790675,35.132 00,0008,0011,1006.4,+12.0,071,0113,1630790975,35.197 00,0013,0017,1006.1,+11.5,072,0118,1630791275,35.188 00,0009,0012,1006.2,+11.5,071,0114,1630791575,35.182 00,0007,0010,1006.2,+11.7,069,0122,1630791875,35.178 00,0008,0011,1006.1,+11.6,071,0113,1630792175,35.176 00,0007,0010,1006.2,+11.7,070,0111,1630792775,35.16 00,0010,0013,1006.1,+11.3,072,0119,1630793075,35.157 00,0007,0010,1006.2,+11.3,070,0135,1630793375,35.151 00,0010,0013,1006.6,+11.2,069,0107,1630793675,35.144 00,0009,0012,1006.3,+11.0,072,0129,1630793975,35.139 00,0008,0011,1006.1,+11.0,071,0093,1630794275,35.206 00,0008,0011,1006.1,+11.0,071,0141,1630794575,35.275 00,0006,0008,1006.2,+10.4,073,0097,1630794875,35.268 00,0006,0008,1006.3,+10.6,073,0110,1630795175,35.265 00,0010,0013,1006.0,+10.1,072,0118,1630795475,35.262 00,0008,0011,1006.2,+10.7,072,0127,1630795775,35.251 00,0010,0013,1006.1,+10.6,072,0112,1630796075,35.249 00,0009,0012,1006.2,+10.7,072,0114,1630796375,35.239 00,0011,0015,1006.3,+10.4,076,0113,1630796675,35.234 00,0008,0011,1006.2,+10.2,074,0120,1630796975,35.231 00,0009,0012,1006.1,+10.3,072,0115,1630797275,35.227 00,0009,0012,1006.3,+10.4,073,0110,1630797575,35.221 00,0010,0013,1005.9,+10.6,073,0120,1630797875,35.291 00,0009,0012,1005.9,+10.6,073,0100,1630798175,35.353 00,0009,0012,1005.9,+10.6,074,0093,1630798475,35.346 00,0007,0010,1006.0,+10.6,073,0113,1630798775,35.342 00,0009,0012,1005.7,+10.5,073,0128,1630799075,35.338 00,0009,0012,1005.8,+10.3,073,0113,1630799375,35.331 00,0008,0011,1006.1,+09.9,074,0110,1630799675,35.331 00,0006,0008,1005.7,+09.4,076,0117,1630799975,35.326 00,0008,0011,1005.9,+09.9,074,0125,1630800575,35.31 00,0007,0010,1005.9,+09.5,076,0120,1630800875,35.308 00,0009,0012,1005.9,+09.5,077,0105,1630801175,35.303 00,0009,0012,1006.0,+09.7,075,0097,1630801475,35.372 00,0009,0012,1006.1,+09.6,075,0108,1630801775,35.439 00,0010,0013,1006.1,+09.6,074,0121,1630802075,35.435 00,0008,0011,1006.0,+09.5,075,0105,1630802375,35.429 00,0007,0010,1005.9,+09.2,077,0130,1630802675,35.425 00,0008,0011,1006.0,+09.2,077,0126,1630802975,35.419 00,0008,0011,1006.0,+09.5,076,0125,1630803275,35.412 00,0008,0011,1006.1,+09.4,077,0110,1630803575,35.416 00,0009,0012,1006.2,+09.3,077,0116,1630803875,35.403 00,0006,0008,1006.0,+09.6,076,0122,1630804175,35.396 00,0009,0012,1005.9,+09.5,076,0114,1630804475,35.39 00,0009,0012,1005.9,+09.4,077,0132,1630804775,35.387 00,0007,0010,1006.2,+09.5,076,0114,1630805075,35.454 00,0009,0012,1006.2,+09.4,077,0111,1630805375,35.526 00,0008,0011,1006.3,+09.4,077,0130,1630805675,35.52 00,0008,0011,1006.1,+09.3,077,0115,1630805975,35.515 00,0009,0012,1006.3,+09.3,076,0124,1630806275,35.509 00,0009,0012,1006.0,+09.3,076,0113,1630806575,35.505 00,0007,0010,1006.3,+09.0,077,0117,1630806875,35.499 00,0008,0011,1006.2,+09.0,077,0100,1630807175,35.494 00,0007,0010,1006.1,+08.8,077,0123,1630807475,35.488 00,0009,0012,1005.9,+08.9,077,0100,1630807775,35.482 00,0007,0010,1006.1,+09.0,077,0111,1630808075,35.478 00,0009,0012,1006.5,+09.3,076,0098,1630808375,35.471 00,0007,0010,1006.4,+09.1,077,0129,1630808675,35.541 00,0009,0012,1006.1,+08.7,079,0105,1630808975,35.609 00,0009,0012,1006.3,+08.3,078,0128,1630809275,35.606 00,0008,0011,1006.2,+08.6,076,0114,1630809575,35.601 00,0009,0012,1006.4,+08.7,076,0106,1630809875,35.6 00,0007,0010,1006.3,+09.0,076,0127,1630810175,35.593 00,0011,0015,1006.5,+09.2,077,0120,1630810475,35.588 00,0013,0017,1006.3,+08.9,077,0127,1630810775,35.581 00,0008,0011,1006.3,+08.8,077,0124,1630811075,35.576 00,0009,0012,1006.2,+08.3,077,0116,1630811375,35.571 00,0009,0012,1006.2,+08.3,076,0132,1630811675,35.571 00,0009,0012,1006.3,+08.4,077,0132,1630811975,35.564 00,0010,0013,1006.5,+08.4,077,0131,1630812275,35.635 00,0009,0012,1006.4,+08.6,078,0114,1630812575,35.7 00,0008,0011,1006.4,+08.3,079,0134,1630813175,35.69 00,0006,0008,1006.8,+08.2,079,0123,1630813475,35.687 00,0010,0013,1006.5,+08.4,077,0116,1630813775,35.683 00,0007,0010,1006.8,+08.4,076,0123,1630814075,35.675 00,0008,0011,1006.8,+08.4,077,0122,1630814375,35.673 00,0010,0013,1007.0,+08.7,077,0110,1630814675,35.683 00,0009,0012,1007.0,+08.4,078,0115,1630814975,35.679 00,0008,0011,1007.0,+08.7,078,0128,1630815275,35.657 00,0009,0012,1007.2,+09.5,075,0108,1630815575,35.653 00,0008,0011,1007.2,+09.6,075,0126,1630815875,35.723 00,0008,0011,1007.3,+09.8,075,0114,1630816175,35.792 00,0008,0011,1007.3,+10.3,072,0108,1630816475,35.783 00,0011,0015,1007.1,+10.7,073,0117,1630816775,35.776 00,0010,0013,1007.4,+11.5,070,0101,1630817075,35.771 00,0013,0017,1007.4,+12.1,068,0111,1630817375,35.768 00,0012,0016,1007.4,+12.5,067,0118,1630817675,35.761 00,0012,0016,1007.3,+13.2,065,0120,1630817975,35.754 00,0011,0015,1007.5,+13.5,066,0129,1630818275,35.749 00,0008,0011,1007.3,+13.9,066,0125,1630818575,35.759 00,0008,0011,1007.2,+13.5,068,0125,1630818875,35.738 00,0011,0015,1007.3,+14.0,068,0121,1630819175,35.728 00,0010,0013,1007.4,+15.0,065,0118,1630819475,35.8 00,0011,0015,1007.3,+15.5,064,0121,1630819775,35.864 00,0011,0015,1007.5,+15.8,063,0105,1630820075,35.876 00,0009,0012,1007.9,+16.7,061,0133,1630820375,35.849 00,0008,0011,1007.7,+17.0,061,0142,1630820675,35.848 00,0006,0008,1007.8,+18.2,058,0117,1630820975,35.838 00,0007,0010,1007.7,+18.2,057,0105,1630821275,35.849 00,0006,0008,1007.7,+18.5,056,0110,1630821575,35.824 00,0007,0010,1007.7,+18.4,057,0118,1630821875,35.82 00,0006,0008,1007.6,+19.4,055,0105,1630822175,35.815 00,0006,0008,1007.8,+18.5,056,0147,1630822475,35.808 00,0009,0012,1007.7,+20.0,054,0099,1630823075,35.869 00,0005,0007,1007.7,+19.8,052,0110,1630823375,35.934 00,0007,0010,1007.7,+20.2,052,0100,1630823675,35.927 00,0006,0008,1007.8,+20.3,050,0116,1630823975,35.921 00,0006,0008,1007.7,+20.8,050,0125,1630824275,35.912 00,0006,0008,1007.6,+20.8,049,0137,1630824575,35.907 00,0006,0008,1007.5,+21.2,047,0113,1630824875,35.901 00,0008,0011,1007.8,+21.9,047,0117,1630825175,35.891 00,0004,0006,1008.0,+21.5,047,0107,1630825475,35.883 00,0008,0011,1007.7,+21.6,047,0103,1630825775,35.878 00,0007,0010,1008.2,+21.9,045,0103,1630826075,35.872 00,0007,0010,1007.9,+22.1,046,0097,1630826375,35.865 00,0005,0007,1008.2,+22.2,044,0112,1630826675,35.933 00,0007,0010,1008.1,+22.6,045,0120,1630826975,35.998 00,0006,0008,1008.1,+22.6,045,0102,1630827576,36.008 00,0007,0010,1007.8,+22.7,047,0102,1630827875,35.978 00,0007,0010,1008.0,+23.1,043,0124,1630828175,35.973 00,0007,0010,1008.2,+23.3,045,0114,1630828775,35.959 00,0009,0012,1008.0,+23.5,044,0090,1630829075,35.95 00,0009,0012,1008.3,+24.0,042,0105,1630829375,35.943 00,0009,0012,1008.3,+23.7,043,0097,1630829675,35.939 00,0008,0011,1008.0,+24.0,043,0102,1630829975,35.932 00,0009,0012,1008.2,+24.1,043,0117,1630830276,36.001 00,0008,0011,1008.1,+23.8,042,0089,1630830576,36.087 00,0007,0010,1008.1,+23.9,042,0121,1630830876,36.063 00,0008,0011,1008.1,+24.5,040,0108,1630831176,36.054 00,0007,0010,1008.4,+24.5,042,0094,1630831476,36.048 00,0009,0012,1008.0,+24.6,041,0092,1630831776,36.042 00,0008,0011,1007.9,+24.9,040,0107,1630832076,36.036 00,0008,0011,1008.2,+24.7,040,0103,1630832376,36.046 00,0007,0010,1008.2,+24.7,039,0117,1630832676,36.022 00,0007,0010,1008.2,+25.1,039,0121,1630832976,36.037 00,0007,0010,1008.0,+24.6,039,0117,1630833276,36.009 00,0008,0011,1007.8,+24.9,038,0106,1630833576,36.004 00,0008,0011,1008.0,+25.5,036,0095,1630833876,36.072 00,0009,0012,1007.8,+25.7,037,0100,1630834176,36.134 00,0007,0010,1007.8,+25.9,036,0119,1630834476,36.13 00,0009,0012,1007.7,+26.0,036,0126,1630834776,36.122 00,0008,0011,1007.8,+25.6,036,0108,1630835076,36.117 00,0008,0011,1007.9,+26.0,035,0110,1630835376,36.111 00,0008,0011,1008.1,+26.0,035,0103,1630835676,36.104 00,0007,0010,1008.1,+25.6,035,0109,1630835976,36.099 00,0008,0011,1007.7,+25.2,036,0101,1630836276,36.114 00,0007,0010,1007.8,+25.8,034,0111,1630836576,36.087 00,0007,0010,1007.7,+26.2,034,0111,1630836876,36.08 00,0008,0011,1007.8,+26.4,032,0116,1630837176,36.081 00,0004,0006,1007.8,+25.2,036,0115,1630837476,36.14 00,0008,0011,1007.7,+25.6,035,0104,1630837776,36.208 00,0007,0010,1008.2,+25.5,036,0126,1630838076,36.199 00,0014,0018,1007.6,+25.9,035,0103,1630838376,36.223 00,0005,0007,1007.8,+26.1,032,0102,1630838676,36.189 00,0007,0010,1007.9,+26.1,034,0118,1630838976,36.182 00,0006,0008,1007.8,+26.2,033,0120,1630839276,36.176 00,0007,0010,1007.9,+25.7,034,0112,1630839576,36.167 00,0007,0010,1007.9,+25.4,034,0104,1630839876,36.163 00,0009,0012,1008.0,+25.0,034,0103,1630840176,36.156 00,0006,0008,1008.0,+25.0,033,0121,1630840476,36.149 00,0005,0007,1008.0,+25.0,034,0123,1630840776,36.145 00,0007,0010,1007.9,+25.0,031,0097,1630841076,36.21 00,0013,0017,1007.6,+25.2,031,0100,1630841376,36.278 00,0008,0011,1007.8,+24.9,031,0092,1630841676,36.271 00,0018,0024,1008.0,+25.1,033,0095,1630841976,36.261 00,0010,0013,1008.0,+25.0,032,0095,1630842276,36.258 00,0007,0010,1007.8,+24.8,031,0111,1630842576,36.251 00,0007,0010,1007.8,+24.9,030,0126,1630842876,36.243 00,0006,0008,1007.8,+24.9,032,0100,1630843176,36.24 00,0006,0008,1007.7,+24.9,033,0099,1630843476,36.231 00,0007,0010,1007.8,+25.0,031,0103,1630843776,36.222 00,0007,0010,1007.6,+25.9,030,0128,1630844076,36.221 00,0007,0010,1007.6,+26.0,030,0108,1630844376,36.209 00,0006,0008,1007.6,+25.7,030,0090,1630844676,36.277 00,0006,0008,1007.6,+26.2,031,0097,1630844976,36.345 00,0008,0011,1007.2,+25.8,029,0116,1630845576,36.331 00,0007,0010,1007.6,+26.3,030,0113,1630845876,36.328 00,0007,0010,1007.5,+26.2,030,0118,1630846176,36.318 00,0009,0012,1007.6,+25.5,029,0117,1630846476,36.319 00,0016,0022,1007.7,+26.0,029,0108,1630846776,36.333 00,0007,0010,1007.4,+26.1,029,0113,1630847076,36.301 00,0007,0010,1007.4,+26.2,028,0111,1630847376,36.323 00,0009,0012,1007.4,+25.9,030,0114,1630847676,36.314 00,0008,0011,1007.7,+25.3,031,0103,1630847976,36.279 00,0009,0012,1007.5,+25.1,032,0113,1630848276,36.349 00,0007,0010,1007.8,+25.0,031,0089,1630848576,36.415 00,0007,0010,1007.8,+24.9,031,0110,1630848876,36.41 00,0007,0010,1007.7,+24.9,032,0127,1630849176,36.404 00,0006,0008,1007.7,+24.7,031,0096,1630849476,36.406 00,0007,0010,1007.9,+24.8,032,0099,1630849776,36.384 00,0006,0008,1008.1,+24.7,032,0124,1630850076,36.382 00,0008,0011,1008.1,+24.7,033,0116,1630850376,36.404 00,0008,0011,1008.1,+24.7,032,0120,1630850676,36.367 00,0008,0011,1007.8,+24.6,034,0104,1630850976,36.363 00,0007,0010,1008.0,+24.6,034,0120,1630851276,36.362 00,0009,0012,1007.9,+24.7,033,0108,1630851576,36.35 00,0010,0013,1007.9,+24.7,034,0108,1630851876,36.418 00,0007,0010,1008.1,+24.7,034,0101,1630852176,36.482 00,0008,0011,1008.2,+24.7,034,0114,1630852476,36.483 00,0010,0013,1008.1,+24.7,033,0102,1630852776,36.471 00,0008,0011,1007.9,+24.9,032,0115,1630853076,36.461 00,0005,0007,1008.3,+25.1,033,0122,1630853376,36.457 00,0008,0011,1008.0,+25.0,032,0126,1630853676,36.449 00,0008,0011,1008.2,+25.1,032,0107,1630853976,36.444 00,0008,0011,1007.7,+24.9,032,0132,1630854276,36.439 00,0011,0015,1007.7,+24.9,032,0121,1630854576,36.429 00,0007,0010,1008.1,+24.7,031,0116,1630854876,36.426 00,0011,0015,1008.0,+24.6,033,0100,1630855176,36.42 00,0008,0011,1008.1,+24.5,032,0120,1630855476,36.486 00,0010,0013,1007.9,+24.5,031,0105,1630855776,36.551 00,0012,0016,1008.1,+24.3,034,0110,1630856076,36.541 00,0008,0011,1008.0,+24.1,035,0119,1630856376,36.538 00,0009,0012,1008.3,+24.0,035,0108,1630856676,36.531 00,0010,0013,1008.0,+23.9,036,0105,1630856976,36.523 00,0211,0284,1008.2,+23.6,037,0109,1630857576,36.514 00,0028,0038,1008.4,+23.4,037,0096,1630857876,36.509 00,0010,0013,1008.2,+23.3,037,0119,1630858176,36.499 00,0067,0091,1008.5,+23.1,038,0104,1630858476,36.492 00,0029,0039,1008.4,+23.0,038,0127,1630858776,36.518 00,0010,0013,1008.4,+22.9,038,0108,1630859076,36.553 00,0007,0010,1008.5,+22.7,039,0121,1630859376,36.618 00,0008,0011,1008.6,+22.4,039,0097,1630859976,36.605 00,0008,0011,1008.7,+22.1,040,0096,1630860276,36.606 00,0007,0010,1008.6,+22.0,040,0115,1630860576,36.591 00,0009,0012,1009.0,+21.9,040,0107,1630860876,36.586 00,0011,0015,1008.9,+21.9,039,0104,1630861176,36.582 00,0007,0010,1009.0,+21.7,040,0102,1630861476,36.573 00,0007,0010,1009.1,+21.6,040,0113,1630861776,36.568 00,0006,0008,1009.4,+21.4,041,0103,1630862076,36.559 00,0008,0011,1009.4,+21.3,041,0121,1630862376,36.553 00,0007,0010,1009.5,+21.2,041,0116,1630862676,36.623 00,0007,0010,1009.6,+21.0,042,0113,1630862976,36.686 00,0007,0010,1009.6,+20.9,042,0109,1630863276,36.679 00,0007,0010,1009.9,+20.8,043,0120,1630863576,36.675 00,0009,0012,1009.9,+20.7,043,0126,1630863876,36.669 00,0007,0010,1010.1,+20.5,044,0102,1630864176,36.662 00,0008,0011,1010.3,+20.4,045,0099,1630864476,36.655 00,0007,0010,1010.2,+20.2,046,0113,1630864776,36.648 00,0008,0011,1010.7,+20.0,046,0110,1630865076,36.645 00,0008,0011,1010.0,+19.9,046,0112,1630865376,36.634 00,0010,0013,1010.6,+19.7,047,0104,1630865676,36.667 00,0008,0011,1010.4,+19.7,047,0109,1630865976,36.626 00,0009,0012,1010.6,+19.6,048,0125,1630866276,36.688 00,0007,0010,1010.6,+19.7,047,0111,1630866576,36.757 00,0008,0011,1010.8,+19.7,045,0096,1630866876,36.749 00,0008,0011,1010.7,+19.6,046,0107,1630867176,36.743 00,0009,0012,1011.0,+19.6,046,0119,1630867476,36.736 00,0007,0010,1011.0,+19.5,046,0128,1630867776,36.728 00,0007,0010,1011.1,+19.4,046,0108,1630868076,36.724 00,0008,0011,1011.2,+19.3,046,0123,1630868376,36.717 00,0007,0010,1011.3,+19.3,046,0101,1630868676,36.714 00,0010,0013,1011.2,+19.2,046,0119,1630868976,36.705 00,0006,0008,1011.3,+19.2,046,0119,1630869276,36.7 00,0007,0010,1011.5,+19.2,046,0105,1630869576,36.693 00,0009,0012,1011.2,+19.2,047,0101,1630869876,36.759 00,0007,0010,1011.7,+18.9,048,0104,1630870176,36.866 00,0008,0011,1011.8,+18.9,048,0107,1630870476,36.817 00,0008,0011,1011.5,+18.7,048,0109,1630870776,36.813 00,0010,0013,1011.5,+18.7,048,0113,1630871076,36.803 00,0009,0012,1011.6,+18.7,048,0095,1630871376,36.801 00,0011,0015,1011.9,+18.6,049,0133,1630871676,36.793 00,0010,0013,1011.7,+18.4,050,0120,1630871976,36.789 00,0009,0012,1011.6,+18.3,050,0099,1630872276,36.786 00,0011,0015,1011.9,+18.2,050,0100,1630872576,36.772 00,0011,0015,1011.8,+18.0,051,0114,1630872876,36.771 00,0010,0013,1012.1,+17.9,051,0095,1630873176,36.807 00,0012,0016,1011.9,+17.8,052,0101,1630873476,36.832 00,0009,0012,1012.1,+17.9,051,0110,1630873776,36.898 00,0010,0013,1011.8,+17.8,051,0106,1630874076,36.887 00,0008,0011,1012.0,+17.9,050,0105,1630874376,36.88 00,0007,0010,1012.0,+17.9,049,0103,1630874676,36.876 00,0007,0010,1012.2,+17.8,048,0113,1630874976,36.867 00,0007,0010,1012.0,+17.8,048,0094,1630875276,36.864 00,0006,0008,1012.2,+17.8,047,0130,1630875587,47.594 00,0006,0008,1012.6,+17.7,047,0118,1630875876,36.837 00,0006,0008,1012.4,+17.7,046,0098,1630876176,36.832 00,0007,0010,1012.3,+17.7,046,0103,1630876476,36.823 00,0004,0006,1012.1,+17.6,046,0126,1630876776,36.816 00,0007,0010,1012.5,+17.4,046,0111,1630877076,36.901 00,0007,0010,1012.6,+17.4,046,0109,1630877376,36.949 00,0006,0008,1012.5,+17.4,046,0106,1630877676,36.944 00,0009,0012,1012.5,+17.2,046,0101,1630877976,36.937 00,0006,0008,1012.3,+17.0,047,0105,1630878276,36.93 00,0006,0008,1012.4,+16.9,047,0102,1630878576,36.923 00,0005,0007,1012.3,+16.9,047,0112,1630878876,36.92 00,0008,0011,1012.7,+16.7,047,0112,1630879176,36.912 00,0006,0008,1012.6,+16.3,050,0104,1630879776,36.897 00,0006,0008,1012.3,+16.1,050,0101,1630880076,36.895 00,0007,0010,1012.5,+16.2,050,0087,1630880376,36.887 00,0006,0008,1012.5,+15.9,048,0096,1630881277,37.014 00,0008,0011,1012.4,+15.6,050,0116,1630881577,37.009 00,0006,0008,1012.4,+15.6,050,0105,1630881877,37.002 00,0006,0008,1012.5,+15.7,050,0122,1630882176,36.997 00,0007,0010,1012.7,+15.5,050,0105,1630882476,36.991 00,0006,0008,1012.6,+15.4,051,0083,1630882776,36.981 00,0006,0008,1012.8,+15.5,050,0082,1630883076,36.977 00,0004,0006,1012.7,+15.5,050,0117,1630883376,36.972 00,0007,0010,1012.6,+15.3,051,0108,1630883676,36.967 00,0005,0007,1012.5,+15.3,050,0103,1630883976,36.96 00,0005,0007,1012.6,+15.4,051,0120,1630884277,37.029 00,0005,0007,1012.7,+15.4,051,0121,1630884577,37.092 00,0005,0007,1012.7,+15.3,051,0123,1630884877,37.085 00,0006,0008,1012.8,+15.3,050,0099,1630885177,37.083 00,0008,0011,1013.1,+15.2,050,0101,1630885477,37.074 00,0003,0005,1013.0,+15.2,050,0098,1630885777,37.068 00,0006,0008,1013.0,+15.1,050,0100,1630886077,37.062 00,0006,0008,1013.2,+15.1,049,0121,1630886677,37.049 00,0005,0007,1012.8,+15.0,049,0120,1630886977,37.041 00,0005,0007,1012.9,+15.1,048,0098,1630887277,37.037 00,0006,0008,1012.7,+15.0,049,0115,1630887577,37.033 00,0005,0007,1013.2,+15.1,049,0097,1630887877,37.102 00,0006,0008,1013.3,+15.0,049,0109,1630888177,37.168 00,0005,0007,1013.1,+14.9,049,0121,1630888477,37.16 00,0005,0007,1012.8,+14.8,050,0105,1630888777,37.151 00,0006,0008,1013.0,+14.6,050,0098,1630889377,37.14 00,0006,0008,1013.3,+14.6,051,0125,1630889677,37.134 00,0005,0007,1013.1,+14.7,051,0111,1630889977,37.132 00,0005,0007,1013.2,+14.5,052,0110,1630890277,37.124 00,0006,0008,1013.2,+14.4,051,0121,1630890577,37.118 00,0004,0006,1013.3,+14.2,052,0129,1630890877,37.112 00,0006,0008,1013.4,+14.4,052,0100,1630891177,37.106 00,0005,0007,1013.1,+14.4,052,0107,1630891477,37.173 00,0006,0008,1013.3,+14.1,052,0110,1630891777,37.236 00,0005,0007,1013.2,+14.1,052,0108,1630892077,37.231 00,0007,0010,1013.2,+14.0,053,0110,1630892377,37.224 00,0006,0008,1013.5,+14.0,053,0115,1630892677,37.221 00,0005,0007,1013.5,+13.9,053,0078,1630892977,37.217 00,0006,0008,1013.3,+13.9,053,0095,1630893277,37.209 00,0006,0008,1013.5,+13.9,053,0126,1630893577,37.201 00,0005,0007,1013.4,+13.8,054,0104,1630893877,37.194 00,0006,0008,1013.6,+14.0,053,0123,1630894177,37.193 00,0006,0008,1013.5,+14.1,053,0115,1630894477,37.183 00,0007,0010,1013.4,+14.1,052,0093,1630894777,37.181 00,0006,0008,1013.3,+13.9,053,0134,1630895077,37.246 00,0006,0008,1013.3,+13.5,054,0112,1630895677,37.306 00,0005,0007,1013.3,+13.4,054,0122,1630895977,37.301 00,0006,0008,1013.6,+13.3,056,0121,1630896277,37.294 00,0005,0007,1013.5,+13.4,055,0103,1630896577,37.301 00,0005,0007,1013.2,+13.0,057,0135,1630896877,37.285 00,0006,0008,1013.6,+12.7,058,0100,1630897177,37.278 00,0006,0008,1013.6,+12.7,058,0099,1630897477,37.273 00,0005,0007,1013.7,+12.4,060,0116,1630897777,37.265 00,0006,0008,1013.6,+12.1,061,0113,1630898077,37.261 00,0006,0008,1013.6,+12.0,062,0116,1630898377,37.257 00,0006,0008,1014.0,+12.0,061,0104,1630898677,37.323 00,0008,0011,1013.5,+11.5,063,0109,1630899277,37.388 00,0006,0008,1013.8,+11.3,066,0111,1630899577,37.377 00,0007,0010,1013.6,+11.4,065,0101,1630899877,37.375 00,0006,0008,1013.9,+11.4,064,0111,1630900177,37.366 00,0005,0007,1013.7,+11.4,063,0108,1630900477,37.362 00,0005,0007,1013.6,+11.3,062,0119,1630900777,37.357 00,0006,0008,1013.7,+11.2,064,0086,1630901077,37.351 00,0006,0008,1013.9,+11.0,065,0114,1630901377,37.343 00,0007,0010,1013.9,+11.2,065,0107,1630901677,37.342 00,0010,0013,1013.9,+11.3,065,0119,1630901977,37.335 00,0007,0010,1013.8,+12.1,062,0101,1630902277,37.408 00,0008,0011,1013.7,+12.6,059,0112,1630902577,37.483 00,0018,0024,1013.9,+12.5,062,0106,1630902877,37.465 00,0114,0154,1014.1,+12.8,062,0122,1630903177,37.46 00,0074,0100,1013.8,+12.6,060,0098,1630903477,37.452 00,0010,0013,1014.0,+13.5,055,0115,1630903777,37.444 00,0005,0007,1014.0,+13.3,056,0114,1630904077,37.454 00,0010,0013,1014.3,+14.3,052,0114,1630904377,37.436 00,0007,0010,1014.2,+14.3,051,0102,1630904677,37.428 00,0007,0010,1013.9,+14.9,051,0114,1630904977,37.423 00,0007,0010,1013.8,+14.7,050,0108,1630905277,37.415 00,0005,0007,1013.9,+15.2,048,0125,1630905577,37.435 00,0005,0007,1014.2,+15.2,047,0113,1630905877,37.482 00,0005,0007,1013.9,+15.6,046,0088,1630906177,37.546 00,0004,0006,1014.1,+16.1,045,0119,1630906477,37.552 00,0006,0008,1014.0,+15.8,044,0108,1630906777,37.531 00,0005,0007,1014.1,+16.3,043,0111,1630907077,37.522 00,0005,0007,1014.2,+16.4,042,0120,1630907677,37.51 00,0006,0008,1014.2,+16.6,042,0130,1630907977,37.512 00,0003,0005,1013.9,+17.6,041,0107,1630908277,37.5 00,0005,0007,1014.2,+17.3,041,0106,1630908577,37.493 00,0006,0008,1014.1,+17.4,040,0106,1630908877,37.486 00,0007,0010,1014.2,+17.8,039,0119,1630909177,37.481 00,0005,0007,1014.2,+18.3,039,0128,1630909477,37.545 00,0006,0008,1014.1,+18.3,037,0111,1630909777,37.612 00,0007,0010,1014.2,+18.1,037,0099,1630910077,37.604 00,0007,0010,1014.5,+18.9,037,0121,1630910377,37.603 00,0005,0007,1014.1,+19.1,035,0102,1630910677,37.597 00,0004,0006,1014.4,+18.7,036,0108,1630910977,37.585 00,0004,0006,1014.4,+19.1,036,0114,1630911277,37.593 00,0005,0007,1014.2,+19.5,035,0102,1630911577,37.574 00,0005,0007,1014.2,+19.1,035,0104,1630911877,37.588 00,0005,0007,1014.4,+19.5,034,0111,1630912177,37.56 00,0005,0007,1014.1,+19.5,034,0104,1630912777,37.544 00,0006,0008,1014.5,+20.0,034,0104,1630913077,37.612 00,0004,0006,1014.5,+19.7,033,0117,1630913377,37.7 00,0005,0007,1014.5,+20.0,035,0111,1630913677,37.674 00,0006,0008,1014.5,+19.6,033,0105,1630914277,37.666 00,0004,0006,1014.4,+20.0,034,0095,1630914577,37.66 00,0004,0006,1014.4,+20.8,033,0093,1630914877,37.645 00,0005,0007,1014.6,+20.6,032,0129,1630915177,37.641 00,0005,0007,1014.7,+20.6,033,0105,1630915477,37.635 00,0005,0007,1014.7,+20.9,032,0104,1630915777,37.625 00,0005,0007,1014.6,+21.0,031,0119,1630916077,37.624 00,0005,0007,1014.7,+21.1,031,0104,1630916377,37.613 00,0007,0010,1014.5,+20.6,032,0101,1630916677,37.68 00,0004,0006,1014.7,+21.1,033,0105,1630916977,37.747 00,0006,0008,1014.5,+21.3,030,0107,1630917277,37.753 00,0007,0010,1014.5,+21.6,031,0117,1630917877,37.725 00,0005,0007,1014.6,+21.1,031,0124,1630918177,37.721 00,0006,0008,1014.4,+22.2,031,0095,1630918777,37.708 00,0005,0007,1014.3,+21.6,030,0095,1630919077,37.704 00,0004,0006,1014.3,+21.3,030,0124,1630919377,37.717 00,0005,0007,1014.1,+22.0,030,0119,1630919677,37.688 00,0003,0005,1014.3,+21.9,031,0108,1630919977,37.682 00,0005,0007,1014.2,+22.6,028,0088,1630920277,37.75 00,0006,0008,1014.2,+22.9,029,0107,1630920877,37.806 00,0005,0007,1014.2,+22.3,030,0097,1630921177,37.801 00,0005,0007,1014.1,+22.7,031,0094,1630921477,37.794 00,0006,0008,1014.1,+23.0,029,0103,1630921777,37.785 00,0004,0006,1014.3,+22.6,029,0109,1630922077,37.779 00,0004,0006,1014.0,+22.8,029,0121,1630922377,37.778 00,0004,0006,1014.1,+23.5,029,0106,1630922677,37.775 00,0004,0006,1014.1,+23.3,028,0124,1630922977,37.758 00,0006,0008,1014.3,+23.5,027,0124,1630923277,37.756 00,0005,0007,1014.2,+23.4,029,0106,1630923577,37.749 00,0005,0007,1014.1,+23.4,028,0111,1630923877,37.82 00,0005,0007,1013.9,+23.3,028,0117,1630924477,37.879 00,0006,0008,1014.1,+23.7,029,0111,1630924777,37.865 00,0009,0012,1014.1,+23.8,028,0109,1630925077,37.858 00,0006,0008,1014.1,+23.5,029,0121,1630925377,37.858 00,0007,0010,1014.0,+23.3,029,0108,1630925677,37.873 00,0005,0007,1013.9,+23.9,027,0110,1630925977,37.84 00,0004,0006,1013.9,+23.5,026,0113,1630926277,37.835 00,0004,0006,1013.7,+23.8,026,0105,1630926577,37.852 00,0006,0008,1013.5,+23.9,026,0108,1630926877,37.82 00,0006,0008,1013.5,+23.4,026,0094,1630927177,37.814 00,0006,0008,1013.6,+24.3,026,0098,1630927477,37.888 00,0006,0008,1013.3,+23.8,026,0117,1630927777,37.946 00,0005,0007,1013.4,+24.1,026,0121,1630928077,37.941 00,0005,0007,1013.4,+23.7,027,0125,1630928677,37.927 00,0007,0010,1013.3,+24.4,026,0120,1630928977,37.921 00,0004,0006,1013.2,+24.3,026,0116,1630929277,37.917 00,0006,0008,1013.2,+24.4,026,0106,1630929577,37.916 00,0006,0008,1013.4,+24.2,027,0119,1630929877,37.932 00,0004,0006,1012.9,+24.5,026,0106,1630930177,37.894 00,0005,0007,1013.1,+24.0,027,0110,1630930477,37.892 00,0005,0007,1013.1,+24.0,026,0115,1630930777,37.888 00,0005,0007,1013.3,+24.1,027,0132,1630931077,37.949 00,0005,0007,1013.1,+24.3,028,0116,1630931378,38.017 00,0004,0006,1012.9,+24.3,027,0107,1630931678,38.01 00,0007,0010,1013.1,+24.4,026,0109,1630931978,38.031 00,0006,0008,1012.9,+24.2,027,0099,1630932277,37.997 00,0008,0011,1013.0,+24.4,026,0124,1630932577,37.988 00,0004,0006,1012.7,+24.2,027,0107,1630932877,37.983 00,0006,0008,1012.6,+24.5,026,0095,1630933177,37.976 00,0005,0007,1012.9,+24.3,026,0095,1630933477,37.971 00,0004,0006,1012.9,+24.2,027,0129,1630933777,37.96 00,0006,0008,1012.9,+24.3,025,0109,1630934077,37.956 00,0006,0008,1012.9,+24.3,026,0096,1630934377,37.952 00,0004,0006,1012.7,+24.2,026,0106,1630934678,38.019 00,0005,0007,1012.7,+23.9,025,0123,1630935278,38.074 00,0006,0008,1013.0,+24.1,027,0110,1630935578,38.066 00,0003,0005,1012.6,+24.1,027,0109,1630936178,38.061 00,0005,0007,1013.0,+24.1,028,0105,1630936478,38.05 00,0006,0008,1012.7,+23.9,027,0106,1630936778,38.041 00,0006,0008,1012.7,+24.0,028,0120,1630937078,38.036 00,0005,0007,1012.5,+24.1,028,0103,1630937678,38.021 00,0005,0007,1012.8,+23.9,029,0101,1630937978,38.017 00,0005,0007,1012.8,+23.9,028,0103,1630938278,38.085 00,0006,0008,1012.5,+23.7,029,0091,1630938578,38.146 00,0005,0007,1012.7,+23.5,028,0103,1630938878,38.139 00,0005,0007,1012.8,+23.5,029,0102,1630939178,38.137 00,0006,0008,1012.8,+23.5,029,0090,1630939778,38.119 00,0005,0007,1013.0,+23.3,028,0123,1630940078,38.114 00,0005,0007,1013.0,+23.3,029,0103,1630940378,38.109 00,0006,0008,1013.0,+23.2,030,0126,1630940678,38.101 00,0012,0016,1013.0,+23.3,030,0103,1630940978,38.094 00,0005,0007,1012.8,+23.1,029,0111,1630941278,38.089 00,0006,0008,1013.0,+23.0,029,0123,1630941578,38.083 00,0005,0007,1013.2,+23.0,029,0109,1630941878,38.15 00,0007,0010,1012.8,+22.8,030,0101,1630942178,38.217 00,0006,0008,1012.8,+22.8,030,0104,1630942478,38.209 00,0005,0007,1013.0,+22.6,030,0110,1630942778,38.204 00,0008,0011,1013.0,+22.6,031,0111,1630943078,38.197 00,0005,0007,1012.9,+22.6,031,0127,1630943378,38.188 00,0006,0008,1013.0,+22.4,032,0107,1630943678,38.184 00,0005,0007,1013.1,+22.2,032,0113,1630943978,38.179 00,0005,0007,1012.9,+22.2,032,0112,1630944278,38.205 00,0007,0010,1013.2,+21.9,032,0116,1630944578,38.163 00,0005,0007,1012.9,+21.7,033,0137,1630944878,38.155 00,0006,0008,1013.2,+21.6,033,0111,1630945178,38.151 00,0007,0010,1013.3,+21.3,034,0101,1630945478,38.218 00,0009,0012,1013.2,+20.9,036,0103,1630945778,38.288 00,0005,0007,1013.1,+21.0,035,0128,1630946078,38.279 00,0008,0011,1013.3,+20.7,036,0118,1630946378,38.276 00,0006,0008,1012.9,+20.7,035,0092,1630946678,38.266 00,0007,0010,1013.1,+20.4,037,0110,1630946978,38.258 00,0006,0008,1013.4,+20.2,037,0110,1630947278,38.254 00,0006,0008,1013.2,+19.9,039,0095,1630947578,38.282 00,0008,0011,1013.3,+19.7,039,0110,1630947878,38.239 00,0010,0013,1013.5,+19.2,043,0109,1630948478,38.227 00,0007,0010,1013.7,+19.1,044,0121,1630948778,38.253 00,0007,0010,1013.7,+18.9,044,0117,1630949078,38.286 00,0006,0008,1013.7,+18.5,045,0104,1630949378,38.353 00,0016,0022,1014.1,+18.1,046,0120,1630949978,38.337 00,0010,0013,1014.3,+17.8,046,0108,1630950278,38.333 00,0007,0010,1014.1,+17.3,049,0109,1630950578,38.326 00,0010,0013,1014.0,+17.2,051,0116,1630950878,38.324 00,0011,0015,1014.0,+16.9,053,0117,1630951178,38.314 00,0015,0021,1014.5,+16.8,052,0129,1630951478,38.31 00,0014,0018,1014.4,+16.1,056,0103,1630951778,38.302 00,0010,0013,1014.2,+15.9,057,0116,1630952078,38.295 00,0010,0013,1014.3,+15.9,056,0094,1630952378,38.291 00,0011,0015,1014.6,+15.8,056,0126,1630952678,38.358 00,0010,0013,1014.5,+15.5,057,0111,1630952978,38.424 00,0010,0013,1014.3,+15.0,058,0102,1630953278,38.421 00,0009,0012,1014.5,+14.5,061,0110,1630953578,38.41 00,0010,0013,1014.6,+14.8,059,0099,1630953878,38.402 00,0014,0018,1014.6,+14.1,061,0110,1630954478,38.43 00,0015,0021,1014.5,+14.1,061,0126,1630954778,38.387 00,0013,0017,1014.5,+14.3,061,0084,1630955378,38.37 00,0015,0021,1015.0,+13.9,063,0113,1630955678,38.367 00,0010,0013,1014.6,+14.1,062,0099,1630955978,38.361 00,0012,0016,1014.8,+14.0,060,0112,1630956278,38.431 00,0010,0013,1014.6,+14.5,057,0116,1630956578,38.539 00,0017,0023,1014.7,+14.7,059,0102,1630956878,38.49 00,0011,0015,1014.5,+13.7,061,0105,1630957178,38.491 00,0009,0012,1014.8,+13.7,063,0117,1630957478,38.477 00,0013,0017,1015.0,+13.7,061,0130,1630957778,38.477 00,0013,0017,1014.7,+13.5,064,0111,1630958078,38.475 00,0010,0013,1014.9,+13.3,063,0116,1630958378,38.458 00,0015,0021,1015.0,+13.3,064,0116,1630958678,38.456 00,0010,0013,1014.5,+13.1,065,0124,1630958978,38.448 00,0011,0015,1014.6,+13.3,064,0119,1630959278,38.488 00,0009,0012,1014.6,+13.1,065,0111,1630959578,38.436 00,0010,0013,1014.8,+13.2,064,0123,1630960178,38.611 00,0009,0012,1015.0,+13.5,063,0114,1630960478,38.611 00,0010,0013,1014.9,+13.1,066,0097,1630960778,38.558 00,0011,0015,1014.8,+13.1,065,0112,1630961078,38.593 00,0009,0012,1015.2,+12.7,068,0104,1630961378,38.548 00,0009,0012,1015.1,+12.7,066,0089,1630961678,38.539 00,0008,0011,1015.2,+12.6,065,0117,1630961978,38.537 00,0010,0013,1015.2,+12.2,067,0118,1630962278,38.519 00,0009,0012,1015.1,+12.3,068,0119,1630962578,38.516 00,0009,0012,1015.3,+12.3,068,0115,1630962878,38.508 00,0009,0012,1015.3,+12.2,069,0104,1630963178,38.499 00,0007,0010,1015.5,+12.1,070,0122,1630963478,38.571 00,0004,0006,1015.4,+12.6,068,0101,1630963778,38.635 00,0005,0007,1015.7,+12.6,069,0099,1630964078,38.63 00,0009,0012,1015.6,+12.5,069,0114,1630964378,38.622 00,0006,0008,1015.4,+12.6,068,0109,1630964678,38.617 00,0009,0012,1015.4,+12.4,069,0121,1630964978,38.611 00,0007,0010,1015.4,+12.3,069,0100,1630965278,38.605 00,0006,0008,1015.7,+12.6,068,0121,1630965578,38.6 00,0005,0007,1015.5,+12.4,070,0118,1630965878,38.596 00,0006,0008,1015.5,+12.4,070,0105,1630966178,38.589 00,0005,0007,1015.7,+12.2,070,0092,1630966478,38.589 00,0006,0008,1015.4,+12.3,070,0120,1630966778,38.579 00,0005,0007,1015.8,+12.2,071,0116,1630967078,38.648 00,0006,0008,1015.8,+12.3,070,0102,1630967378,38.71 00,0009,0012,1015.8,+12.2,071,0116,1630967678,38.705 00,0005,0007,1015.8,+12.1,070,0113,1630967978,38.703 00,0006,0008,1015.8,+12.2,070,0133,1630968278,38.694 00,0006,0008,1015.6,+12.2,071,0125,1630968578,38.689 00,0005,0007,1015.9,+12.3,070,0109,1630968878,38.685 00,0005,0007,1015.9,+12.2,070,0106,1630969178,38.678 00,0005,0007,1015.9,+12.1,071,0115,1630969478,38.671 00,0005,0007,1015.7,+12.1,071,0105,1630969778,38.665 00,0007,0010,1015.8,+12.2,071,0117,1630970078,38.662 00,0005,0007,1015.8,+12.1,071,0117,1630970678,38.727 00,0007,0010,1015.7,+12.2,070,0116,1630970978,38.789 00,0007,0010,1015.8,+12.0,072,0124,1630971278,38.784 00,0005,0007,1015.5,+11.8,072,0115,1630971578,38.776 00,0007,0010,1015.7,+11.6,072,0108,1630971878,38.769 00,0006,0008,1015.5,+11.4,073,0113,1630972178,38.766 00,0005,0007,1015.6,+11.5,074,0128,1630972478,38.761 00,0005,0007,1015.5,+11.3,074,0098,1630972778,38.754 00,0006,0008,1015.7,+11.1,074,0103,1630973078,38.748 00,0005,0007,1015.8,+10.8,075,0118,1630973378,38.742 00,0005,0007,1015.8,+10.6,074,0111,1630973678,38.739 00,0006,0008,1015.6,+10.6,075,0099,1630973978,38.731 00,0005,0007,1015.4,+10.2,077,0100,1630974278,38.803 00,0005,0007,1015.6,+10.3,074,0107,1630974578,38.867 00,0005,0007,1015.6,+10.3,075,0090,1630974878,38.865 00,0003,0005,1015.6,+10.1,075,0114,1630975178,38.855 00,0005,0007,1015.8,+10.2,075,0121,1630975478,38.852 00,0006,0008,1015.6,+09.7,077,0134,1630975778,38.848 00,0006,0008,1015.7,+09.9,076,0127,1630976078,38.848 00,0005,0007,1015.5,+09.9,076,0108,1630976378,38.835 00,0005,0007,1015.9,+09.5,077,0105,1630976678,38.831 00,0005,0007,1015.8,+09.5,075,0122,1630976978,38.823 00,0006,0008,1015.5,+09.3,075,0107,1630977278,38.82 00,0005,0007,1015.9,+09.5,074,0107,1630977578,38.813 00,0004,0006,1015.7,+08.8,077,0115,1630977878,38.883 00,0006,0008,1015.8,+08.8,078,0095,1630978178,38.952 00,0006,0008,1015.6,+09.0,076,0113,1630978478,38.946 00,0005,0007,1015.4,+09.0,076,0121,1630978778,38.94 00,0005,0007,1015.7,+08.8,075,0118,1630979078,38.935 00,0006,0008,1015.8,+08.8,076,0113,1630979378,38.934 00,0005,0007,1015.8,+08.8,075,0110,1630979678,38.924 00,0005,0007,1015.7,+08.3,077,0113,1630979978,38.918 00,0006,0008,1015.3,+08.5,075,0114,1630980278,38.915 00,0005,0007,1015.3,+08.4,076,0120,1630980578,38.908 00,0007,0010,1015.4,+07.9,077,0111,1630980878,38.905 00,0005,0007,1015.6,+07.9,076,0134,1630981178,38.9 00,0005,0007,1015.3,+07.9,076,0118,1630981478,38.971 00,0005,0007,1015.5,+08.0,077,0106,1630981779,39.046 00,0007,0010,1015.8,+08.1,075,0131,1630982079,39.044 00,0006,0008,1015.5,+07.6,078,0103,1630982379,39.027 00,0006,0008,1015.5,+07.4,077,0129,1630982679,39.021 00,0007,0010,1015.5,+07.5,076,0117,1630982979,39.019 00,0006,0008,1015.4,+07.4,076,0108,1630983279,39.014 00,0005,0007,1015.5,+07.6,075,0107,1630983579,39.008 00,0007,0010,1015.7,+07.9,076,0113,1630983879,39.005 00,0006,0008,1015.6,+07.8,076,0115,1630984178,38.997 00,0005,0007,1015.7,+07.7,076,0112,1630984479,39.009 00,0006,0008,1015.7,+07.5,076,0111,1630984778,38.99 00,0005,0007,1015.8,+06.7,077,0113,1630985079,39.06 00,0005,0007,1015.6,+06.9,076,0102,1630985379,39.13 00,0006,0008,1015.5,+06.4,077,0105,1630985679,39.125 00,0006,0008,1015.5,+06.9,075,0109,1630985979,39.121 00,0005,0007,1015.7,+06.9,075,0105,1630986279,39.116 00,0006,0008,1015.8,+06.6,078,0116,1630986579,39.126 00,0006,0008,1015.6,+06.4,078,0117,1630986879,39.109 00,0005,0007,1015.7,+06.5,078,0127,1630987179,39.105 00,0006,0008,1015.7,+06.2,079,0113,1630987479,39.098 00,0008,0011,1015.7,+07.0,076,0096,1630987779,39.091 00,0006,0008,1015.9,+07.3,075,0106,1630988079,39.092 00,0006,0008,1015.6,+08.0,073,0133,1630988379,39.089 00,0006,0008,1015.8,+08.6,071,0120,1630988679,39.156 00,0007,0010,1016.0,+08.8,071,0109,1630988979,39.221 00,0006,0008,1016.0,+09.5,070,0113,1630989279,39.217 00,0005,0007,1016.1,+09.2,069,0113,1630989579,39.216 00,0006,0008,1016.0,+09.1,069,0119,1630989879,39.205 00,0006,0008,1016.2,+08.6,071,0118,1630990179,39.201 00,0008,0011,1016.0,+08.4,072,0133,1630990479,39.198 00,0006,0008,1016.1,+09.1,071,0108,1630990779,39.189 00,0006,0008,1016.3,+10.9,066,0095,1630991079,39.185 00,0005,0007,1016.1,+11.7,065,0108,1630991379,39.18 00,0005,0007,1016.3,+12.7,063,0115,1630991679,39.173 00,0006,0008,1016.0,+13.0,063,0111,1630991979,39.168 00,0006,0008,1016.3,+14.3,062,0111,1630992279,39.238 00,0006,0008,1016.3,+14.8,061,0111,1630992579,39.303 00,0005,0007,1016.3,+14.5,064,0124,1630992879,39.3 00,0006,0008,1016.4,+16.1,058,0119,1630993179,39.293 00,0006,0008,1016.6,+16.1,058,0107,1630993728,48.451 00,0006,0008,1016.5,+16.0,058,0113,1630994028,48.444 00,0006,0008,1016.7,+15.9,059,0119,1630994328,48.439 00,0006,0008,1017.0,+16.5,056,0117,1630994628,48.433 00,0005,0007,1016.8,+16.8,054,0119,1630994928,48.424 00,0005,0007,1016.6,+16.6,054,0115,1630995228,48.418 00,0004,0006,1016.8,+17.9,052,0110,1630995528,48.414 00,0004,0006,1016.5,+17.0,053,0110,1630995828,48.457 00,0005,0007,1016.6,+17.4,052,0115,1630996128,48.547 00,0004,0006,1016.7,+18.3,051,0114,1630996428,48.539 00,0006,0008,1016.8,+18.5,048,0118,1630996728,48.531 00,0004,0006,1016.5,+18.1,048,0109,1630997028,48.527 00,0005,0007,1016.7,+18.4,047,0132,1630997328,48.517 00,0005,0007,1016.4,+18.5,046,0121,1630997628,48.513 00,0005,0007,1016.7,+18.5,046,0106,1630997928,48.506 00,0005,0007,1016.6,+19.9,044,0108,1630998528,48.494 00,0004,0006,1016.8,+19.6,042,0119,1630998828,48.486 00,0004,0006,1016.7,+20.2,042,0123,1630999128,48.481 00,0005,0007,1016.6,+20.5,040,0086,1630999428,48.525 00,0004,0006,1016.7,+20.4,039,0102,1630999728,48.613 00,0005,0007,1016.8,+20.7,040,0125,1631000028,48.604 00,0004,0006,1016.6,+20.9,039,0114,1631000328,48.621 00,0006,0008,1016.7,+20.6,039,0113,1631000628,48.589 00,0002,0003,1016.6,+20.8,039,0126,1631000928,48.581 00,0006,0008,1016.7,+20.6,039,0110,1631001228,48.585 00,0005,0007,1016.7,+20.3,039,0110,1631001528,48.57 00,0004,0006,1016.7,+21.1,038,0101,1631001828,48.589 00,0005,0007,1016.5,+20.9,039,0120,1631002128,48.559 00,0004,0006,1016.6,+21.1,037,0097,1631002428,48.553 00,0004,0006,1016.5,+20.9,036,0103,1631002728,48.549 00,0004,0006,1016.5,+21.5,037,0098,1631003028,48.593 00,0003,0005,1016.5,+21.5,038,0115,1631003328,48.682 00,0004,0006,1016.4,+21.4,035,0103,1631003628,48.673 00,0004,0006,1016.6,+21.3,037,0109,1631003928,48.669 00,0005,0007,1016.3,+21.1,036,0108,1631004228,48.659 00,0005,0007,1016.5,+21.5,036,0102,1631004528,48.657 00,0003,0005,1016.3,+21.3,036,0109,1631004828,48.647 00,0005,0007,1016.1,+21.9,036,0092,1631005128,48.642 00,0005,0007,1016.3,+22.0,035,0123,1631005428,48.634 00,0003,0005,1016.6,+22.7,033,0101,1631005728,48.631 00,0004,0006,1016.2,+22.1,035,0112,1631006028,48.62 00,0004,0006,1016.1,+22.1,034,0100,1631006328,48.614 00,0004,0006,1015.9,+22.4,033,0119,1631006628,48.657 00,0003,0005,1015.9,+23.1,034,0123,1631006928,48.746 00,0004,0006,1016.0,+22.1,034,0124,1631007228,48.739 00,0003,0005,1015.8,+22.9,033,0115,1631007528,48.734 00,0003,0005,1016.0,+22.0,033,0106,1631007828,48.728 00,0008,0011,1015.6,+23.0,033,0114,1631008128,48.721 00,0003,0005,1015.8,+22.7,033,0096,1631008428,48.716 00,0004,0006,1016.0,+22.7,032,0111,1631008728,48.708 00,0003,0005,1016.0,+22.8,031,0121,1631009028,48.724 00,0003,0005,1015.7,+23.2,032,0115,1631009328,48.7 00,0003,0005,1015.8,+22.9,032,0113,1631009628,48.69 00,0003,0005,1015.8,+23.0,032,0108,1631009928,48.683 00,0002,0003,1015.8,+22.8,032,0090,1631010228,48.731 00,0004,0006,1015.8,+23.9,030,0099,1631010528,48.813 00,0007,0010,1015.8,+23.2,032,0111,1631010828,48.814 00,0006,0008,1015.7,+23.2,031,0114,1631011128,48.801 00,0004,0006,1015.6,+23.3,030,0098,1631011428,48.795 00,0004,0006,1015.6,+23.7,031,0102,1631011728,48.79 00,0004,0006,1015.8,+23.1,031,0104,1631012028,48.787 00,0004,0006,1015.8,+23.1,032,0106,1631012328,48.775 00,0007,0010,1015.3,+23.2,031,0093,1631012628,48.769 00,0003,0005,1015.5,+24.1,031,0098,1631012928,48.762 00,0004,0006,1015.5,+22.6,032,0109,1631013528,48.751 00,0004,0006,1015.2,+23.2,031,0114,1631013828,48.792 00,0006,0008,1015.3,+23.7,032,0100,1631014128,48.91 00,0004,0006,1015.4,+23.7,030,0119,1631014428,48.876 00,0004,0006,1015.3,+23.6,031,0139,1631014728,48.869 00,0005,0007,1015.3,+23.6,031,0103,1631015028,48.863 00,0001,0002,1014.9,+24.0,031,0111,1631015328,48.855 00,0005,0007,1015.3,+23.9,030,0111,1631015628,48.847 00,0005,0007,1015.0,+24.1,029,0108,1631015928,48.842 00,0003,0005,1014.7,+24.0,029,0097,1631016228,48.838 00,0003,0005,1015.0,+23.8,028,0092,1631016528,48.826 00,0004,0006,1014.6,+24.3,029,0112,1631016828,48.819 00,0001,0002,1014.6,+24.0,029,0106,1631017128,48.845 00,0003,0005,1014.9,+23.5,030,0106,1631017428,48.859 00,0004,0006,1014.6,+23.6,030,0106,1631018028,48.943 00,0004,0006,1014.3,+23.9,031,0110,1631018328,48.933 00,0005,0007,1014.5,+23.9,029,0114,1631018628,48.93 00,0005,0007,1014.3,+24.5,030,0094,1631018928,48.929 00,0004,0006,1014.3,+24.2,030,0124,1631019228,48.914 00,0003,0005,1014.6,+24.0,030,0087,1631019528,48.911 00,0005,0007,1014.3,+23.4,031,0101,1631019828,48.907 00,0006,0008,1014.6,+24.1,030,0125,1631020128,48.894 00,0006,0008,1014.7,+22.9,032,0098,1631020428,48.894 00,0006,0008,1014.2,+23.4,030,0112,1631020728,48.881 00,0003,0005,1014.2,+23.8,030,0114,1631021028,48.925 00,0004,0006,1014.2,+23.9,030,0108,1631021329,49.048 00,0005,0007,1014.4,+23.9,030,0099,1631021629,49.004 00,0005,0007,1014.0,+24.0,030,0100,1631021929,49.002 00,0007,0010,1014.3,+23.7,029,0108,1631022228,48.995 00,0004,0006,1014.1,+23.5,029,0101,1631022528,48.99 00,0004,0006,1014.1,+23.7,030,0118,1631022828,48.983 00,0004,0006,1013.7,+23.8,030,0104,1631023128,48.982 00,0006,0008,1014.2,+23.8,031,0098,1631023428,48.974 00,0003,0005,1013.9,+23.6,031,0108,1631023728,48.961 00,0004,0006,1014.1,+22.9,033,0108,1631024028,48.986 00,0005,0007,1014.1,+23.1,032,0123,1631024628,48.994 00,0004,0006,1014.1,+23.0,033,0105,1631024929,49.083 00,0004,0006,1014.0,+23.2,033,0112,1631025229,49.074 00,0005,0007,1013.9,+23.2,032,0103,1631025529,49.072 00,0004,0006,1014.1,+23.1,032,0119,1631025829,49.095 00,0003,0005,1014.1,+23.1,032,0128,1631026129,49.054 00,0004,0006,1014.0,+23.0,032,0122,1631026429,49.083 00,0005,0007,1013.9,+23.0,031,0119,1631026729,49.045 00,0004,0006,1013.8,+23.0,032,0112,1631027029,49.037 00,0007,0010,1013.9,+22.9,033,0112,1631027329,49.028 00,0005,0007,1014.0,+22.9,034,0118,1631027629,49.057 00,0004,0006,1014.0,+22.5,035,0107,1631027929,49.014 00,0003,0005,1014.2,+22.3,036,0100,1631028229,49.061 00,0007,0010,1014.2,+22.1,037,0097,1631028529,49.151 00,0003,0005,1014.0,+22.0,036,0113,1631028829,49.177 00,0004,0006,1014.1,+21.9,037,0096,1631029129,49.139 00,0004,0006,1013.9,+21.8,037,0118,1631029429,49.129 00,0005,0007,1014.2,+21.7,036,0094,1631029729,49.125 00,0004,0006,1013.9,+21.5,036,0109,1631030029,49.116 00,0005,0007,1013.8,+21.5,036,0106,1631030329,49.11 00,0008,0011,1014.0,+21.4,037,0092,1631030629,49.104 00,0005,0007,1013.7,+21.3,037,0099,1631030929,49.095 00,0005,0007,1013.9,+21.2,038,0110,1631031229,49.092 00,0004,0006,1013.9,+21.1,038,0089,1631031529,49.12 00,0004,0006,1014.0,+20.9,038,0114,1631031829,49.131 00,0004,0006,1013.8,+20.6,039,0117,1631032129,49.22 00,0009,0012,1013.9,+20.5,039,0110,1631032429,49.212 00,0005,0007,1013.9,+20.3,040,0110,1631032729,49.206 00,0009,0012,1013.8,+20.0,041,0106,1631033029,49.2 00,0011,0015,1013.8,+19.4,041,0101,1631033629,49.185 00,0015,0021,1014.1,+18.9,042,0091,1631034229,49.17 00,0012,0016,1013.9,+18.4,044,0120,1631034829,49.162 00,0011,0015,1013.7,+18.3,044,0105,1631035129,49.144 00,0022,0029,1013.9,+18.0,046,0100,1631035429,49.188 00,0014,0018,1014.0,+17.8,047,0082,1631035729,49.278 00,0009,0012,1013.8,+17.6,047,0096,1631036029,49.271 00,0009,0012,1014.0,+17.6,046,0113,1631036329,49.265 00,0006,0008,1014.3,+17.5,046,0098,1631036629,49.257 00,0005,0007,1014.1,+17.6,046,0097,1631036929,49.25 00,0005,0007,1014.4,+17.2,048,0111,1631037229,49.242 00,0007,0010,1014.0,+17.1,049,0115,1631037529,49.239 00,0006,0008,1014.5,+16.9,050,0107,1631037829,49.232 00,0007,0010,1014.1,+16.6,050,0103,1631038129,49.227 00,0006,0008,1014.6,+16.5,050,0130,1631038429,49.22 00,0007,0010,1014.6,+16.5,050,0105,1631038729,49.212 00,0005,0007,1014.6,+16.5,050,0106,1631039029,49.259 00,0004,0006,1014.7,+16.5,050,0092,1631039329,49.345 00,0006,0008,1014.6,+16.8,049,0096,1631039629,49.341 00,0004,0006,1014.6,+17.0,050,0121,1631039929,49.332 00,0007,0010,1014.5,+17.1,050,0110,1631040229,49.328 00,0003,0005,1014.5,+17.2,049,0116,1631040529,49.32 00,0006,0008,1014.6,+17.4,049,0119,1631040829,49.311 00,0005,0007,1014.5,+17.2,050,0090,1631041129,49.31 00,0006,0008,1014.7,+17.3,050,0107,1631041429,49.305 00,0005,0007,1015.0,+17.2,051,0129,1631042029,49.287 00,0006,0008,1015.0,+17.1,052,0110,1631042329,49.283 00,0004,0006,1014.7,+17.0,052,0084,1631042629,49.326 00,0004,0006,1015.0,+16.8,052,0121,1631042929,49.415 00,0005,0007,1015.0,+16.7,053,0113,1631043229,49.413 00,0005,0007,1014.9,+16.6,053,0115,1631043529,49.401 00,0005,0007,1014.7,+16.5,054,0107,1631043829,49.394 00,0004,0006,1015.0,+16.4,054,0107,1631044129,49.389 00,0005,0007,1014.9,+16.1,055,0108,1631044429,49.385 00,0006,0008,1014.8,+15.8,056,0093,1631044729,49.379 00,0005,0007,1015.0,+15.7,056,0118,1631045029,49.372 00,0006,0008,1015.0,+15.7,056,0105,1631045329,49.364 00,0004,0006,1015.1,+15.8,056,0113,1631045929,49.352 00,0006,0008,1015.1,+15.8,056,0117,1631046229,49.397 00,0006,0008,1015.1,+15.6,057,0119,1631046529,49.491 00,0005,0007,1015.4,+15.2,059,0109,1631046829,49.477 00,0008,0011,1015.3,+15.1,059,0118,1631047129,49.472 00,0003,0005,1015.1,+15.0,059,0122,1631047429,49.468 00,0004,0006,1015.0,+15.0,059,0109,1631047729,49.462 00,0005,0007,1014.9,+14.5,061,0104,1631048029,49.455 00,0007,0010,1015.3,+14.4,061,0118,1631048329,49.447 00,0003,0005,1015.4,+14.5,061,0101,1631048629,49.44 00,0005,0007,1015.3,+14.4,061,0105,1631048929,49.434 00,0005,0007,1015.2,+13.8,064,0112,1631049529,49.422 00,0005,0007,1015.5,+13.8,064,0109,1631049829,49.469 00,0006,0008,1015.3,+13.7,064,0105,1631050129,49.56 00,0005,0007,1015.5,+13.4,065,0106,1631050429,49.554 00,0005,0007,1015.5,+13.1,067,0103,1631050729,49.546 00,0006,0008,1015.3,+13.1,066,0106,1631051029,49.542 00,0005,0007,1015.3,+12.8,068,0126,1631051329,49.533 00,0006,0008,1015.4,+12.5,068,0122,1631051629,49.53 00,0005,0007,1015.2,+12.2,069,0096,1631051929,49.524 00,0007,0010,1015.3,+11.8,069,0095,1631052229,49.514 00,0006,0008,1015.4,+11.9,068,0100,1631052529,49.512 00,0005,0007,1015.5,+11.7,069,0114,1631052829,49.505 00,0005,0007,1015.2,+11.6,068,0110,1631053129,49.498 00,0007,0010,1015.2,+11.3,071,0118,1631053429,49.546 00,0006,0008,1015.4,+11.3,071,0097,1631053729,49.634 00,0006,0008,1015.1,+10.9,072,0114,1631054029,49.631 00,0006,0008,1015.0,+10.7,070,0099,1631054329,49.623 00,0006,0008,1015.2,+10.2,072,0102,1631054629,49.617 00,0006,0008,1015.4,+10.7,070,0124,1631054929,49.615 00,0005,0007,1015.1,+10.2,072,0115,1631055229,49.608 00,0005,0007,1015.1,+10.3,073,0109,1631055529,49.603 00,0006,0008,1014.9,+10.1,073,0107,1631055829,49.594 00,0005,0007,1015.1,+09.9,072,0109,1631056129,49.591 00,0003,0005,1014.8,+09.7,072,0114,1631056429,49.586 00,0006,0008,1014.9,+09.7,070,0110,1631056729,49.582 00,0004,0006,1015.1,+09.1,074,0107,1631057329,49.72 00,0004,0006,1014.8,+09.4,073,0108,1631057629,49.71 00,0006,0008,1015.1,+09.5,072,0103,1631057929,49.704 00,0007,0010,1015.1,+09.3,072,0097,1631058229,49.701 00,0006,0008,1015.1,+09.2,074,0120,1631058529,49.695 00,0006,0008,1015.2,+09.3,073,0106,1631058829,49.689 00,0006,0008,1015.0,+08.8,074,0109,1631059429,49.687 00,0007,0010,1014.8,+08.7,073,0118,1631059729,49.672 00,0005,0007,1014.9,+08.4,073,0103,1631060029,49.672 00,0003,0005,1015.2,+08.2,074,0117,1631060329,49.664 00,0006,0008,1014.9,+08.4,073,0105,1631060629,49.715 00,0006,0008,1015.0,+08.4,074,0133,1631060929,49.803 00,0006,0008,1015.0,+08.1,075,0110,1631061229,49.798 00,0005,0007,1015.1,+07.8,076,0129,1631061529,49.801 00,0006,0008,1015.0,+07.7,074,0112,1631062129,49.782 00,0005,0007,1015.3,+07.9,072,0119,1631062429,49.776 00,0006,0008,1015.0,+08.0,072,0095,1631062729,49.771 00,0005,0007,1015.0,+07.6,073,0121,1631063029,49.767 00,0004,0006,1015.1,+07.5,073,0116,1631063329,49.763 00,0005,0007,1015.0,+07.2,075,0110,1631063629,49.759 00,0006,0008,1015.1,+07.5,074,0118,1631063929,49.754 00,0006,0008,1014.9,+07.3,074,0109,1631064229,49.8 00,0006,0008,1015.3,+07.2,074,0126,1631064529,49.892 00,0007,0010,1015.0,+06.9,074,0097,1631064829,49.89 00,0005,0007,1015.1,+07.1,073,0118,1631065129,49.881 00,0007,0010,1015.1,+07.1,073,0115,1631065429,49.876 00,0005,0007,1015.1,+07.1,074,0133,1631065729,49.874 00,0005,0007,1015.1,+06.7,075,0106,1631066029,49.869 00,0006,0008,1015.2,+06.7,075,0112,1631066329,49.864 00,0007,0010,1014.8,+06.9,075,0129,1631066629,49.86 00,0007,0010,1014.9,+06.6,076,0124,1631066929,49.855 00,0006,0008,1014.6,+06.6,076,0127,1631067229,49.856 00,0008,0011,1015.0,+06.7,075,0119,1631067529,49.848 00,0004,0006,1014.7,+06.6,077,0107,1631067829,49.894 00,0006,0008,1014.5,+06.6,076,0131,1631068129,49.982 00,0008,0011,1014.8,+06.1,076,0097,1631068429,49.982 00,0006,0008,1014.6,+06.5,075,0121,1631068729,49.976 00,0006,0008,1015.0,+05.8,077,0112,1631069029,49.97 00,0007,0010,1015.1,+06.1,076,0123,1631069329,49.966 00,0006,0008,1015.0,+06.0,077,0133,1631069629,49.973 00,0008,0011,1015.1,+06.0,077,0102,1631069929,49.961 00,0007,0010,1015.0,+06.2,077,0111,1631070229,49.955 00,0006,0008,1015.2,+06.0,076,0114,1631070829,49.945 00,0007,0010,1015.0,+06.0,077,0116,1631071129,49.942 00,0006,0008,1014.7,+05.9,076,0102,1631071429,49.989 00,0006,0008,1014.7,+05.8,078,0111,1631071730,50.084 00,0007,0010,1014.6,+05.8,076,0112,1631072330,50.072 00,0007,0010,1015.2,+05.7,076,0125,1631072630,50.066 00,0006,0008,1015.1,+05.4,077,0105,1631072930,50.062 00,0006,0008,1015.1,+05.4,076,0110,1631073230,50.059 00,0006,0008,1015.2,+05.5,075,0112,1631073530,50.057 00,0006,0008,1014.8,+05.5,076,0110,1631073830,50.051 00,0006,0008,1015.1,+05.9,075,0114,1631074130,50.045 00,0007,0010,1015.0,+06.0,074,0139,1631074430,50.043 00,0006,0008,1015.3,+06.8,072,0136,1631074730,50.043 00,0008,0011,1015.0,+07.0,072,0115,1631075030,50.086 00,0006,0008,1015.0,+07.2,071,0117,1631075330,50.178 00,0006,0008,1014.8,+07.4,071,0115,1631075630,50.171 00,0006,0008,1015.0,+07.6,071,0098,1631075930,50.182 00,0006,0008,1015.3,+07.8,070,0111,1631076230,50.175 00,0006,0008,1015.2,+08.0,071,0101,1631076530,50.155 00,0004,0006,1015.4,+08.2,071,0107,1631076830,50.149 00,0008,0011,1015.2,+09.7,067,0109,1631077130,50.148 00,0008,0011,1015.6,+10.1,066,0106,1631077430,50.14 00,0008,0011,1015.5,+11.0,066,0115,1631077730,50.134 00,0008,0011,1015.4,+11.4,066,0125,1631078030,50.13 00,0011,0015,1015.6,+11.9,065,0113,1631078330,50.122 00,0011,0015,1015.3,+12.7,064,0103,1631078630,50.169 00,0009,0012,1015.3,+13.4,063,0115,1631078930,50.258 00,0005,0007,1012.0,+24.2,033,0131,1631108980,40.608 00,0005,0007,1012.1,+24.4,032,0100,1631109280,40.603 00,0006,0008,1012.2,+24.0,032,0100,1631109580,40.594 00,0004,0006,1012.0,+23.9,033,0117,1631109880,40.601 00,0005,0007,1012.4,+24.0,033,0111,1631110180,40.583 00,0003,0005,1012.0,+23.8,031,0107,1631110480,40.609 00,0004,0006,1011.9,+23.8,032,0113,1631110780,40.57 00,0006,0008,1012.2,+23.6,031,0104,1631111080,40.641 00,0006,0008,1012.0,+23.6,031,0112,1631111380,40.703 00,0012,0016,1011.6,+23.4,032,0111,1631111680,40.697 00,0004,0006,1011.8,+23.4,032,0099,1631111980,40.693 00,0004,0006,1011.9,+23.2,033,0116,1631112280,40.683 00,0006,0008,1011.9,+23.3,033,0114,1631112580,40.68 00,0004,0006,1011.9,+23.1,034,0094,1631113180,40.699 00,0004,0006,1011.7,+23.0,033,0103,1631113480,40.661 00,0007,0010,1011.6,+23.0,033,0117,1631113780,40.653 00,0006,0008,1011.6,+22.9,034,0091,1631114080,40.643 00,0006,0008,1011.8,+22.8,033,0103,1631114380,40.636 00,0005,0007,1011.7,+22.8,034,0107,1631114680,40.71 00,0005,0007,1011.5,+22.8,033,0116,1631114980,40.775 00,0005,0007,1011.6,+22.7,034,0097,1631115280,40.764 00,0005,0007,1011.4,+22.6,034,0119,1631115580,40.762 00,0006,0008,1011.7,+22.4,035,0092,1631115880,40.749 00,0008,0011,1011.4,+22.5,034,0095,1631116180,40.745 00,0005,0007,1011.9,+22.1,036,0106,1631116480,40.739 00,0007,0010,1011.6,+22.2,035,0118,1631116780,40.73 00,0004,0006,1011.5,+22.2,034,0133,1631117080,40.723 00,0007,0010,1011.5,+22.1,034,0126,1631117380,40.756 00,0008,0011,1011.4,+21.7,036,0108,1631117680,40.712 00,0005,0007,1011.4,+21.7,035,0113,1631117980,40.704 00,0006,0008,1011.6,+21.6,035,0120,1631118280,40.775 00,0007,0010,1011.4,+21.4,035,0125,1631118580,40.842 00,0008,0011,1011.5,+21.2,036,0110,1631118880,40.83 00,0009,0012,1011.3,+21.0,036,0109,1631119180,40.826 00,0012,0016,1011.5,+20.9,036,0105,1631119480,40.817 00,0014,0018,1011.7,+20.6,037,0104,1631119780,40.812 00,0018,0024,1011.4,+20.2,039,0108,1631120080,40.807 00,0016,0022,1011.7,+20.2,038,0109,1631120380,40.835 00,0009,0012,1011.8,+20.2,038,0124,1631120680,40.827 00,0010,0013,1011.5,+20.1,039,0125,1631120980,40.791 00,0009,0012,1011.8,+19.9,039,0125,1631121280,40.779 00,0008,0011,1011.8,+19.7,040,0115,1631121580,40.807 00,0005,0007,1011.7,+19.9,040,0109,1631121880,40.879 00,0006,0008,1011.9,+20.0,040,0104,1631122180,40.906 00,0006,0008,1011.9,+19.9,041,0115,1631122480,40.896 00,0005,0007,1011.8,+20.0,042,0117,1631122780,40.891 00,0005,0007,1012.0,+19.8,042,0105,1631123080,40.885 00,0007,0010,1011.9,+19.8,043,0099,1631123380,40.881 00,0007,0010,1011.9,+19.6,043,0097,1631123680,40.873 00,0005,0007,1012.0,+19.3,044,0103,1631123980,40.865 00,0006,0008,1011.9,+19.2,045,0109,1631124280,40.861 00,0005,0007,1012.1,+19.0,045,0099,1631124580,40.854 00,0006,0008,1012.1,+19.0,045,0106,1631124880,40.849 00,0008,0011,1011.9,+18.8,046,0097,1631125180,40.88 00,0007,0010,1012.2,+18.7,046,0089,1631125480,40.908 00,0005,0007,1012.2,+18.7,046,0124,1631125780,40.974 00,0005,0007,1012.0,+18.5,047,0109,1631126080,40.965 00,0006,0008,1011.9,+18.4,047,0115,1631126380,40.962 00,0008,0011,1012.1,+18.4,047,0102,1631126680,40.951 00,0007,0010,1012.0,+18.3,047,0108,1631126980,40.946 00,0006,0008,1011.9,+18.1,048,0129,1631127280,40.946 00,0007,0010,1011.9,+18.1,048,0106,1631127580,40.944 00,0003,0005,1012.3,+17.9,049,0098,1631127880,40.928 00,0006,0008,1012.1,+17.9,049,0119,1631128180,40.933 00,0005,0007,1012.1,+17.9,049,0114,1631128480,40.913 00,0006,0008,1012.1,+17.8,049,0112,1631128780,40.951 00,0005,0007,1012.1,+17.8,049,0123,1631129080,40.979 00,0003,0005,1012.2,+17.7,050,0122,1631129381,41.043 00,0006,0008,1012.3,+17.6,050,0085,1631129681,41.037 00,0005,0007,1012.2,+17.4,051,0099,1631130281,41.024 00,0006,0008,1012.4,+17.3,052,0096,1631130581,41.013 00,0005,0007,1012.1,+17.2,052,0110,1631130881,41.009 00,0006,0008,1012.4,+17.0,053,0097,1631131181,41 00,0005,0007,1012.2,+16.7,054,0107,1631131480,40.999 00,0006,0008,1012.4,+16.3,057,0121,1631131780,40.989 00,0005,0007,1012.3,+16.1,058,0093,1631132080,40.985 00,0005,0007,1012.6,+16.0,058,0102,1631132380,40.978 00,0005,0007,1012.5,+15.9,058,0094,1631132681,41.05 00,0006,0008,1012.3,+15.6,059,0103,1631132981,41.114 00,0003,0005,1012.4,+15.5,059,0110,1631133281,41.109 00,0005,0007,1012.2,+15.5,059,0108,1631133581,41.102 00,0005,0007,1012.5,+15.3,060,0138,1631133881,41.103 00,0005,0007,1012.4,+15.2,061,0105,1631134181,41.091 00,0006,0008,1012.4,+14.9,062,0099,1631134481,41.082 00,0005,0007,1012.6,+15.0,061,0111,1631134781,41.083 00,0007,0010,1012.6,+14.9,060,0113,1631135081,41.06 00,0007,0010,1012.4,+14.9,061,0100,1631135381,41.054 00,0007,0010,1012.7,+14.6,062,0103,1631135681,41.048 00,0004,0006,1012.5,+14.8,061,0111,1631135981,41.041 00,0006,0008,1012.6,+14.7,062,0096,1631136281,41.11 00,0005,0007,1012.8,+14.3,064,0100,1631136581,41.172 00,0005,0007,1012.6,+14.3,063,0105,1631136881,41.169 00,0005,0007,1012.7,+13.6,066,0105,1631137481,41.154 00,0005,0007,1012.5,+13.5,065,0119,1631138081,41.145 00,0006,0008,1012.1,+13.1,068,0105,1631138381,41.136 00,0007,0010,1012.4,+13.0,068,0113,1631138681,41.131 00,0006,0008,1012.5,+12.9,069,0104,1631138981,41.128 00,0005,0007,1012.5,+12.9,068,0104,1631139281,41.119 00,0006,0008,1012.5,+12.8,069,0124,1631139581,41.115 00,0005,0007,1012.5,+12.4,069,0117,1631139881,41.186 00,0006,0008,1012.5,+11.9,071,0094,1631140181,41.249 00,0005,0007,1012.3,+12.2,069,0117,1631140481,41.244 00,0006,0008,1012.5,+12.1,069,0104,1631140781,41.239 00,0006,0008,1012.2,+11.4,072,0118,1631141081,41.232 00,0006,0008,1012.2,+11.5,071,0112,1631141381,41.225 00,0005,0007,1012.2,+11.4,071,0122,1631141681,41.223 00,0007,0010,1012.4,+11.4,071,0126,1631141981,41.214 00,0006,0008,1012.2,+11.6,070,0127,1631142281,41.21 00,0008,0011,1012.1,+11.5,072,0115,1631142581,41.206 00,0007,0010,1012.2,+11.3,072,0093,1631142881,41.201 00,0006,0008,1012.1,+11.2,072,0115,1631143181,41.195 00,0006,0008,1011.9,+11.1,073,0097,1631143781,41.329 00,0006,0008,1012.2,+11.5,071,0137,1631144081,41.326 00,0005,0007,1011.9,+11.4,072,0094,1631144381,41.315 00,0006,0008,1012.1,+11.3,073,0114,1631144681,41.311 00,0007,0010,1012.0,+11.2,074,0123,1631144981,41.306 00,0006,0008,1012.0,+11.0,075,0084,1631145281,41.298 00,0006,0008,1011.9,+11.0,073,0098,1631145581,41.294 00,0004,0006,1012.0,+10.7,076,0108,1631145881,41.287 00,0006,0008,1012.1,+10.9,074,0119,1631146181,41.284 00,0006,0008,1011.9,+10.5,073,0114,1631146481,41.276 00,0005,0007,1012.1,+10.5,071,0100,1631146781,41.275 00,0006,0008,1011.9,+10.3,072,0126,1631147081,41.342 00,0005,0007,1011.8,+09.8,076,0125,1631147381,41.418 00,0005,0007,1012.0,+09.8,074,0098,1631147681,41.4 00,0005,0007,1012.0,+09.9,073,0107,1631147981,41.394 00,0007,0010,1012.1,+09.9,073,0102,1631148281,41.391 00,0006,0008,1011.8,+09.7,074,0082,1631148581,41.383 00,0005,0007,1012.0,+09.7,075,0100,1631148881,41.381 00,0005,0007,1011.8,+09.7,075,0124,1631149181,41.375 00,0006,0008,1012.0,+09.8,073,0108,1631149481,41.371 00,0006,0008,1011.9,+09.8,073,0094,1631149781,41.166 00,0006,0008,1012.2,+09.6,074,0117,1631150081,41.359 00,0007,0010,1011.6,+09.7,073,0126,1631150381,41.36 00,0005,0007,1011.8,+09.7,073,0108,1631150681,41.426 00,0003,0005,1011.9,+09.8,073,0130,1631150981,41.492 00,0008,0011,1011.6,+09.6,074,0131,1631151281,41.486 00,0007,0010,1011.6,+09.2,076,0113,1631151581,41.477 00,0006,0008,1011.9,+09.5,074,0115,1631151881,41.471 00,0008,0011,1011.8,+09.4,075,0113,1631152181,41.27 00,0007,0010,1011.9,+09.3,075,0130,1631152481,41.466 00,0005,0007,1012.1,+09.2,075,0120,1631152781,41.458 00,0004,0006,1012.1,+09.2,074,0125,1631153081,41.454 00,0007,0010,1012.1,+09.2,075,0099,1631153381,41.446 00,0004,0006,1011.9,+09.4,074,0115,1631153681,41.442 00,0005,0007,1012.1,+09.2,074,0108,1631153981,41.439 00,0005,0007,1011.9,+09.0,074,0122,1631154281,41.507 00,0005,0007,1012.0,+09.0,074,0110,1631154581,41.571 00,0007,0010,1012.2,+08.9,074,0127,1631154881,41.567 00,0010,0013,1012.2,+08.9,075,0126,1631155181,41.563 00,0007,0010,1012.3,+08.9,076,0105,1631155481,41.566 00,0007,0010,1012.3,+08.7,077,0120,1631155781,41.55 00,0007,0010,1012.2,+08.9,076,0111,1631156081,41.549 00,0008,0011,1012.1,+08.8,076,0113,1631156381,41.544 00,0007,0010,1012.3,+08.6,075,0102,1631156681,41.537 00,0007,0010,1012.2,+08.5,076,0111,1631156981,41.535 00,0007,0010,1011.9,+08.5,077,0129,1631157281,41.526 00,0007,0010,1012.0,+08.5,077,0117,1631157581,41.526 00,0007,0010,1012.2,+08.6,076,0132,1631157881,41.594 00,0006,0008,1012.3,+08.5,076,0134,1631158181,41.66 00,0006,0008,1012.2,+08.6,075,0139,1631158481,41.654 00,0006,0008,1012.8,+08.4,076,0106,1631158781,41.652 00,0007,0010,1012.5,+08.4,077,0133,1631159081,41.645 00,0006,0008,1012.7,+08.3,077,0121,1631159381,41.638 00,0007,0010,1012.2,+08.1,077,0126,1631159681,41.636 00,0007,0010,1012.4,+08.5,077,0109,1631160281,41.627 00,0008,0011,1012.4,+08.8,077,0100,1631160881,41.617 00,0007,0010,1012.5,+09.0,076,0108,1631161181,41.612 00,0005,0007,1012.3,+08.9,077,0107,1631161481,41.684 00,0007,0010,1012.1,+09.1,077,0111,1631161781,41.751 00,0008,0011,1012.2,+09.6,077,0108,1631162081,41.547 00,0013,0017,1012.3,+10.0,076,0106,1631162381,41.742 00,0059,0079,1011.9,+10.5,076,0118,1631162681,41.735 00,0065,0088,1012.3,+11.2,077,0095,1631162981,41.73 00,0049,0066,1012.0,+11.6,076,0111,1631163281,41.722 00,0030,0042,1012.4,+12.4,074,0118,1631163581,41.729 00,0040,0054,1012.1,+12.6,074,0115,1631163881,41.71 00,0035,0048,1012.3,+13.4,072,0116,1631164181,41.724 00,0019,0026,1012.2,+13.9,071,0105,1631164781,41.695 00,0010,0013,1011.8,+14.2,069,0119,1631165081,41.765 00,0012,0016,1012.3,+14.8,068,0113,1631165381,41.834 00,0008,0011,1012.0,+15.7,065,0107,1631165681,41.823 00,0008,0011,1011.9,+15.6,065,0120,1631165981,41.817 00,0010,0013,1012.0,+15.7,065,0119,1631166281,41.81 00,0010,0013,1012.0,+14.9,068,0116,1631166881,41.798 00,0009,0012,1011.7,+15.3,066,0116,1631167181,41.793 00,0007,0010,1012.1,+15.4,066,0115,1631167481,41.793 00,0005,0007,1012.0,+15.5,065,0115,1631167781,41.78 00,0008,0011,1012.0,+15.7,064,0124,1631168081,41.777 00,0006,0008,1011.9,+16.1,062,0111,1631168381,41.767 00,0010,0013,1011.7,+16.1,063,0106,1631168681,41.84 00,0007,0010,1011.6,+17.1,058,0100,1631168981,41.901 00,0008,0011,1011.4,+17.5,056,0105,1631169281,41.893 00,0006,0008,1011.5,+18.2,054,0121,1631169581,41.885 00,0007,0010,1011.3,+17.9,054,0136,1631169881,41.883 00,0008,0011,1011.6,+18.8,053,0109,1631170181,41.89 00,0006,0008,1011.4,+18.5,050,0111,1631170481,41.866 00,0006,0008,1011.7,+18.8,049,0109,1631170781,41.863 00,0009,0012,1011.7,+18.9,049,0098,1631171081,41.854 00,0006,0008,1011.7,+19.4,049,0112,1631171381,41.848 00,0006,0008,1011.7,+19.6,048,0118,1631171681,41.84 00,0007,0010,1011.6,+19.7,049,0127,1631171981,41.833 00,0007,0010,1011.7,+19.9,047,0112,1631172281,41.905 00,0006,0008,1011.7,+20.3,046,0130,1631172581,41.969 00,0007,0010,1011.8,+20.5,046,0128,1631172881,41.967 00,0009,0012,1011.6,+20.5,045,0111,1631173181,41.956 00,0007,0010,1011.6,+20.8,046,0118,1631173481,41.951 00,0008,0011,1011.7,+20.5,045,0124,1631173781,41.942 00,0007,0010,1011.5,+20.8,045,0130,1631174081,41.935 00,0007,0010,1011.5,+20.8,045,0110,1631174381,41.931 00,0007,0010,1011.6,+20.9,045,0117,1631174681,41.92 00,0006,0008,1011.2,+21.3,045,0099,1631174981,41.916 00,0009,0012,1011.4,+21.4,045,0121,1631175281,41.91 00,0006,0008,1011.2,+21.8,045,0107,1631175581,41.902 00,0008,0011,1011.7,+21.9,044,0091,1631175881,41.975 00,0006,0008,1011.4,+22.3,043,0099,1631176182,42.035 00,0003,0005,1011.1,+22.3,044,0104,1631176482,42.035 00,0007,0010,1011.3,+22.5,043,0116,1631177082,42.018 00,0007,0010,1011.2,+22.5,043,0103,1631177382,42.03 00,0006,0008,1011.0,+22.7,043,0111,1631177682,42.024 00,0006,0008,1010.7,+23.0,042,0122,1631177982,42.015 00,0005,0007,1010.8,+22.6,042,0110,1631178281,41.986 00,0007,0010,1010.8,+22.9,041,0116,1631178581,41.981 00,0008,0011,1010.8,+23.0,040,0107,1631178881,41.976 00,0009,0012,1010.9,+23.1,040,0140,1631179181,41.966 00,0005,0007,1010.8,+22.7,039,0117,1631179482,42.039 00,0006,0008,1010.5,+23.2,041,0115,1631179782,42.105 00,0004,0006,1010.6,+23.2,039,0120,1631180082,42.096 00,0006,0008,1010.6,+23.5,037,0110,1631180382,42.117 00,0006,0008,1010.4,+23.4,036,0101,1631180682,42.081 00,0006,0008,1010.5,+23.7,037,0107,1631180982,42.077 00,0008,0011,1010.4,+24.0,036,0100,1631181282,42.072 00,0005,0007,1010.4,+23.7,037,0110,1631181582,42.062 00,0004,0006,1010.4,+24.0,037,0107,1631181882,42.058 00,0005,0007,1010.1,+24.1,034,0104,1631182482,42.072 00,0008,0011,1010.2,+24.2,035,0102,1631182782,42.037 00,0005,0007,1010.2,+24.5,035,0104,1631183082,42.108 00,0005,0007,1009.8,+24.3,034,0120,1631183382,42.172 00,0006,0008,1009.7,+24.7,033,0103,1631183682,42.168 00,0005,0007,1009.7,+24.7,033,0119,1631183982,42.16 00,0007,0010,1009.7,+24.7,030,0123,1631184282,42.152 00,0004,0006,1009.8,+24.5,029,0109,1631184582,42.146 00,0005,0007,1009.6,+24.7,029,0097,1631184882,42.139 00,0004,0006,1009.7,+24.8,029,0105,1631185182,42.13 00,0005,0007,1009.5,+24.8,029,0123,1631185482,42.125 00,0004,0006,1009.6,+25.1,028,0100,1631185782,42.119 00,0007,0010,1009.7,+25.0,030,0099,1631186082,42.118 00,0003,0005,1009.7,+25.1,029,0096,1631186382,42.104 00,0007,0010,1009.3,+25.2,028,0115,1631186682,42.18 00,0006,0008,1009.3,+25.4,027,0094,1631186982,42.239 00,0003,0005,1009.3,+25.3,027,0117,1631187282,42.231 00,0004,0006,1009.4,+25.2,027,0107,1631187582,42.225 00,0007,0010,1009.1,+25.2,026,0126,1631187882,42.218 00,0004,0006,1008.9,+25.4,026,0097,1631188182,42.211 00,0006,0008,1009.1,+25.6,027,0108,1631188482,42.206 00,0005,0007,1008.8,+25.7,025,0122,1631189082,42.195 00,0006,0008,1009.0,+25.8,026,0108,1631189382,42.218 00,0008,0011,1008.7,+25.7,026,0106,1631189682,42.18 00,0005,0007,1008.9,+25.8,027,0106,1631189982,42.227 00,0004,0006,1009.1,+25.4,028,0105,1631190282,42.246 00,0005,0007,1008.5,+25.9,028,0116,1631190582,42.306 00,0005,0007,1008.7,+25.4,028,0113,1631191182,42.294 00,0006,0008,1008.4,+25.6,028,0116,1631191482,42.289 00,0007,0010,1008.3,+25.6,030,0100,1631191782,42.278 00,0006,0008,1008.5,+25.7,029,0119,1631192082,42.272 00,0007,0010,1008.3,+25.5,028,0108,1631192382,42.273 00,0008,0011,1008.4,+25.3,030,0130,1631192682,42.265 00,0008,0011,1008.5,+25.3,029,0109,1631192982,42.257 00,0009,0012,1008.3,+25.1,030,0112,1631193282,42.247 00,0005,0007,1008.2,+25.0,029,0107,1631193582,42.24 00,0006,0008,1008.3,+24.7,029,0097,1631193882,42.318 00,0006,0008,1008.5,+24.6,029,0105,1631194182,42.373 00,0006,0008,1008.6,+24.6,029,0106,1631194482,42.367 00,0007,0010,1008.3,+24.4,031,0109,1631194782,42.369 00,0004,0006,1008.5,+24.5,030,0105,1631195082,42.353 00,0005,0007,1008.3,+24.5,030,0127,1631195382,42.348 00,0009,0012,1008.3,+24.4,030,0110,1631195682,42.344 00,0008,0011,1008.5,+24.4,030,0092,1631195982,42.333 00,0004,0006,1008.2,+24.4,031,0108,1631196282,42.327 00,0006,0008,1008.1,+24.4,030,0095,1631196582,42.323 00,0005,0007,1008.0,+24.5,030,0133,1631196882,42.316 00,0005,0007,1008.3,+24.4,030,0122,1631197182,42.311 00,0011,0015,1008.1,+24.4,030,0106,1631197482,42.38 00,0007,0010,1008.3,+24.4,030,0112,1631197782,42.443 00,0007,0010,1007.8,+24.2,030,0115,1631198082,42.437 00,0005,0007,1007.8,+24.1,030,0104,1631198382,42.43 00,0007,0010,1008.1,+24.3,030,0099,1631198682,42.422 00,0009,0012,1008.0,+24.3,030,0112,1631198982,42.42 00,0005,0007,1007.6,+24.1,031,0106,1631199282,42.411 00,0006,0008,1007.8,+24.2,029,0108,1631199582,42.44 00,0005,0007,1007.9,+24.3,030,0096,1631199882,42.398 00,0006,0008,1007.7,+24.1,030,0103,1631200182,42.392 00,0005,0007,1007.4,+24.1,030,0113,1631200482,42.377 00,0004,0006,1007.5,+24.0,031,0086,1631200782,42.379 00,0011,0015,1007.6,+23.8,031,0085,1631201082,42.449 00,0006,0008,1007.8,+23.9,030,0113,1631201382,42.51 00,0007,0010,1007.6,+23.8,031,0087,1631201682,42.504 00,0005,0007,1007.8,+23.8,030,0112,1631201982,42.562 00,0007,0010,1007.5,+23.6,030,0118,1631202282,42.505 00,0012,0016,1007.8,+23.4,029,0118,1631202882,42.483 00,0007,0010,1007.5,+23.4,030,0112,1631203182,42.472 00,0008,0011,1007.7,+23.1,030,0116,1631203482,42.466 00,0007,0010,1007.5,+22.9,030,0111,1631203782,42.459 00,0011,0015,1007.8,+22.7,030,0103,1631204382,42.447 00,0008,0011,1007.6,+22.6,030,0094,1631204682,42.517 00,0007,0010,1007.7,+22.3,031,0113,1631204982,42.582 00,0007,0010,1007.7,+22.2,031,0098,1631205282,42.574 00,0003,0005,1007.8,+21.9,031,0108,1631205582,42.569 00,0006,0008,1007.9,+21.7,032,0106,1631205882,42.561 00,0005,0007,1007.6,+21.5,032,0111,1631206182,42.557 00,0004,0006,1007.7,+21.5,032,0103,1631206482,42.549 00,0007,0010,1007.7,+21.3,033,0107,1631206782,42.544 00,0004,0006,1008.0,+21.0,033,0106,1631207082,42.537 00,0005,0007,1007.9,+21.2,033,0096,1631207682,42.526 00,0004,0006,1008.1,+21.1,034,0099,1631207982,42.514 00,0005,0007,1008.1,+20.9,035,0121,1631208282,42.588 00,0006,0008,1008.3,+20.8,035,0099,1631208582,42.648 00,0004,0006,1008.3,+20.8,035,0104,1631208882,42.642 00,0006,0008,1008.3,+20.5,036,0113,1631209182,42.638 00,0005,0007,1008.4,+20.5,036,0116,1631209482,42.633 00,0004,0006,1008.2,+20.3,037,0121,1631209782,42.623 00,0005,0007,1008.5,+20.2,038,0101,1631210082,42.624 00,0003,0005,1008.6,+19.9,039,0118,1631210382,42.612 00,0008,0011,1008.3,+19.7,040,0096,1631210682,42.605 00,0005,0007,1008.7,+19.4,041,0122,1631210982,42.64 00,0005,0007,1008.7,+19.7,040,0125,1631211282,42.594 00,0005,0007,1008.6,+19.4,041,0099,1631211582,42.583 00,0006,0008,1008.7,+19.1,042,0127,1631211882,42.656 00,0005,0007,1008.8,+18.8,042,0092,1631212182,42.716 00,0003,0005,1008.5,+18.7,043,0109,1631212482,42.711 00,0004,0006,1008.6,+18.8,044,0109,1631212782,42.706 00,0007,0010,1008.7,+18.8,045,0091,1631213082,42.696 00,0005,0007,1008.9,+18.7,046,0107,1631213382,42.694 00,0006,0008,1009.0,+18.7,046,0117,1631213682,42.683 00,0007,0010,1008.8,+18.4,047,0097,1631213982,42.719 00,0004,0006,1008.9,+17.2,050,0112,1631214582,42.705 00,0007,0010,1008.6,+17.1,051,0123,1631214882,42.658 00,0005,0007,1009.0,+16.9,052,0099,1631215182,42.655 00,0009,0012,1008.9,+16.5,053,0106,1631215482,42.724 00,0007,0010,1008.8,+16.3,054,0115,1631215782,42.783 00,0008,0011,1009.0,+15.9,055,0098,1631216082,42.782 00,0004,0006,1008.8,+15.7,056,0107,1631216382,42.771 00,0004,0006,1008.8,+15.9,055,0122,1631216682,42.767 00,0005,0007,1009.0,+15.8,055,0115,1631216982,42.758 00,0008,0011,1008.8,+15.3,058,0114,1631217282,42.75 00,0008,0011,1008.7,+15.3,058,0094,1631217582,42.745 00,0007,0010,1009.1,+15.2,059,0094,1631217882,42.74 00,0011,0015,1008.9,+15.2,060,0116,1631218182,42.733 00,0005,0007,1009.0,+15.4,058,0105,1631218482,42.727 00,0005,0007,1009.1,+15.0,061,0113,1631219082,42.792 00,0003,0005,1009.0,+15.5,059,0124,1631219682,42.847 00,0004,0006,1009.3,+14.9,061,0116,1631219982,42.844 00,0003,0005,1009.0,+15.3,060,0101,1631220282,42.837 00,0006,0008,1009.0,+15.0,061,0115,1631220582,42.832 00,0004,0006,1009.1,+15.0,062,0114,1631220882,42.825 00,0004,0006,1009.2,+15.2,061,0123,1631221182,42.822 00,0005,0007,1008.9,+14.8,062,0116,1631221482,42.808 00,0005,0007,1009.1,+14.4,064,0107,1631221782,42.791 00,0006,0008,1009.4,+14.6,063,0122,1631222382,42.781 00,0005,0007,1009.5,+14.3,065,0110,1631222682,42.854 00,0004,0006,1009.3,+14.2,065,0100,1631222982,42.915 00,0005,0007,1009.2,+14.2,066,0118,1631223282,42.909 00,0004,0006,1009.2,+14.1,066,0103,1631223582,42.912 00,0005,0007,1008.8,+13.5,069,0114,1631223882,42.898 00,0005,0007,1009.2,+13.8,068,0107,1631224182,42.891 00,0004,0006,1009.2,+13.9,066,0110,1631224482,42.892 00,0008,0011,1008.9,+13.3,068,0098,1631224782,42.877 00,0005,0007,1009.1,+13.0,070,0115,1631225082,42.875 00,0004,0006,1008.7,+12.1,069,0112,1631225682,42.864 00,0004,0006,1008.7,+12.6,066,0119,1631225982,42.858 00,0004,0006,1009.0,+12.3,069,0114,1631226282,42.928 00,0004,0006,1008.5,+12.3,069,0107,1631226582,42.989 00,0005,0007,1008.4,+11.7,071,0110,1631226882,42.985 00,0006,0008,1008.2,+11.7,072,0109,1631227182,42.979 00,0005,0007,1008.4,+11.8,069,0099,1631227482,42.972 00,0004,0006,1008.4,+10.6,070,0119,1631227782,42.972 00,0003,0005,1008.3,+11.2,068,0086,1631228082,42.962 00,0004,0006,1008.6,+10.9,070,0099,1631228382,42.962 00,0005,0007,1008.6,+10.7,070,0128,1631228682,42.95 00,0005,0007,1008.5,+10.9,071,0111,1631228982,42.945 00,0004,0006,1008.4,+10.7,071,0131,1631229282,42.945 00,0006,0008,1008.5,+11.1,069,0133,1631229582,42.936 00,0005,0007,1008.5,+11.1,069,0099,1631229883,43.007 00,0005,0007,1008.2,+11.0,071,0123,1631230183,43.069 00,0004,0006,1008.3,+10.9,070,0114,1631230483,43.065 00,0005,0007,1008.5,+10.4,073,0123,1631230783,43.06 00,0002,0003,1008.7,+10.7,070,0106,1631231083,43.053 00,0005,0007,1008.4,+10.7,070,0113,1631231383,43.046 00,0005,0007,1008.5,+10.8,070,0125,1631231683,43.043 00,0004,0006,1008.5,+10.6,072,0097,1631231983,43.037 00,0005,0007,1008.5,+10.7,070,0115,1631232283,43.04 00,0003,0005,1008.4,+10.4,073,0134,1631232583,43.026 00,0006,0008,1008.4,+10.3,072,0107,1631232883,43.019 00,0004,0006,1008.4,+10.3,070,0140,1631233183,43.015 00,0005,0007,1008.4,+10.7,070,0112,1631233483,43.087 00,0004,0006,1008.4,+10.8,071,0126,1631233783,43.152 00,0005,0007,1008.2,+10.9,072,0106,1631234083,43.144 00,0008,0011,1008.5,+11.3,072,0106,1631234683,43.14 00,0005,0007,1008.5,+11.3,073,0105,1631234983,43.132 00,0005,0007,1008.4,+11.2,073,0111,1631235283,43.124 00,0005,0007,1008.5,+11.2,074,0114,1631235583,43.118 00,0006,0008,1008.6,+11.5,073,0110,1631235883,43.111 00,0006,0008,1008.7,+11.6,073,0116,1631236183,43.11 00,0005,0007,1008.3,+11.4,074,0121,1631236483,43.102 00,0005,0007,1008.4,+11.0,075,0122,1631236783,43.105 00,0008,0011,1008.7,+10.6,073,0124,1631237083,43.168 00,0005,0007,1008.6,+10.7,073,0100,1631237383,43.234 00,0005,0007,1008.5,+10.7,072,0107,1631237683,43.227 00,0004,0006,1008.5,+10.6,072,0119,1631237983,43.222 00,0005,0007,1008.5,+10.7,072,0120,1631238283,43.222 00,0005,0007,1008.5,+10.7,072,0117,1631238583,43.209 00,0005,0007,1008.6,+10.6,073,0132,1631238883,43.205 00,0006,0008,1008.6,+10.4,074,0098,1631239183,43.197 00,0005,0007,1008.5,+10.4,075,0121,1631239483,43.195 00,0005,0007,1008.6,+10.5,076,0113,1631239783,43.19 00,0004,0006,1008.7,+10.8,074,0122,1631240083,43.183 00,0005,0007,1008.7,+10.4,076,0140,1631240383,43.179 00,0005,0007,1008.8,+10.1,077,0113,1631240683,43.252 00,0003,0005,1008.7,+10.2,075,0119,1631240983,43.317 00,0004,0006,1008.5,+09.9,074,0122,1631241283,43.31 00,0005,0007,1008.3,+10.0,074,0138,1631241583,43.312 00,0006,0008,1008.7,+09.7,075,0129,1631241883,43.301 00,0005,0007,1008.5,+10.0,076,0105,1631242183,43.293 00,0005,0007,1008.5,+09.9,077,0090,1631242483,43.299 00,0006,0008,1008.8,+10.2,076,0109,1631242783,43.283 00,0005,0007,1008.5,+10.1,077,0114,1631243083,43.276 00,0003,0005,1008.8,+09.9,076,0138,1631243383,43.274 00,0004,0006,1008.6,+09.4,075,0116,1631243683,43.269 00,0005,0007,1008.9,+09.2,075,0114,1631243983,43.275 00,0004,0006,1008.7,+09.2,074,0106,1631244283,43.336 00,0005,0007,1008.7,+09.1,077,0122,1631244583,43.4 00,0006,0008,1008.8,+09.2,076,0113,1631244883,43.393 00,0005,0007,1008.6,+08.9,076,0098,1631245183,43.388 00,0006,0008,1008.4,+08.6,076,0122,1631245483,43.381 00,0006,0008,1008.6,+08.6,075,0127,1631245783,43.378 00,0005,0007,1008.8,+08.4,077,0124,1631246083,43.375 00,0005,0007,1008.7,+08.8,075,0124,1631246383,43.366 00,0006,0008,1008.3,+09.0,076,0120,1631246683,43.364 00,0006,0008,1008.4,+08.8,077,0090,1631246983,43.36 00,0004,0006,1008.3,+08.8,075,0112,1631247283,43.354 00,0004,0006,1008.3,+08.3,076,0126,1631247583,43.351 00,0007,0010,1008.8,+09.1,076,0116,1631248183,43.487 00,0005,0007,1008.9,+09.1,076,0116,1631248483,43.479 00,0006,0008,1008.6,+09.6,075,0108,1631248783,43.49 00,0007,0010,1008.6,+09.6,076,0117,1631249083,43.47 00,0007,0010,1008.5,+09.5,074,0105,1631249683,43.459 00,0005,0007,1008.6,+09.5,075,0141,1631249983,43.453 00,0006,0008,1008.7,+09.4,077,0121,1631250283,43.451 00,0006,0008,1008.8,+10.1,075,0122,1631250583,43.445 00,0006,0008,1008.5,+10.1,077,0105,1631250883,43.439 00,0004,0006,1008.6,+10.7,074,0122,1631251183,43.431 00,0013,0017,1008.7,+11.0,075,0101,1631251483,43.508 00,0006,0008,1008.6,+11.5,073,0113,1631251783,43.57 00,0008,0011,1008.8,+11.5,073,0112,1631252083,43.565 00,0006,0008,1008.5,+11.7,073,0133,1631252383,43.563 00,0007,0010,1008.8,+12.1,072,0115,1631252683,43.551 00,0010,0013,1008.6,+12.8,071,0114,1631252983,43.562 00,0021,0028,1008.5,+13.1,072,0104,1631253283,43.539 00,0023,0031,1008.8,+14.1,069,0106,1631253883,43.53 00,0013,0017,1008.7,+15.1,067,0105,1631254183,43.521 00,0016,0022,1008.7,+16.1,066,0121,1631254483,43.52 00,0005,0007,1008.9,+16.7,066,0115,1631254783,43.509 00,0007,0010,1008.9,+16.5,065,0111,1631255083,43.581 00,0008,0011,1008.7,+17.4,063,0117,1631255383,43.643 00,0009,0012,1008.7,+18.0,062,0115,1631255683,43.635 00,0010,0013,1008.6,+18.8,058,0117,1631255983,43.63 00,0011,0015,1008.6,+19.4,058,0110,1631256283,43.621 00,0011,0015,1008.3,+19.5,056,0112,1631256583,43.616 00,0006,0008,1008.8,+20.4,054,0121,1631256883,43.61 00,0005,0007,1008.7,+20.3,053,0114,1631257183,43.603 00,0006,0008,1008.6,+20.6,054,0124,1631257483,43.617 00,0005,0007,1008.8,+20.4,053,0113,1631257783,43.595 00,0005,0007,1008.7,+20.5,053,0104,1631258083,43.583 00,0005,0007,1008.6,+20.5,053,0114,1631258383,43.577 00,0003,0005,1008.9,+21.1,052,0107,1631258683,43.647 00,0005,0007,1008.7,+21.2,052,0109,1631258983,43.709 00,0004,0006,1008.9,+21.6,050,0103,1631259283,43.699 00,0007,0010,1008.8,+21.5,050,0112,1631259583,43.695 00,0007,0010,1008.8,+21.5,051,0094,1631259883,43.687 00,0004,0006,1008.9,+21.1,051,0111,1631260183,43.68 00,0005,0007,1008.5,+22.4,047,0105,1631261990,50.076 00,0006,0008,1008.8,+21.5,047,0120,1631262283,43.729 00,0007,0010,1008.4,+22.7,045,0101,1631262583,43.718 00,0005,0007,1008.6,+22.2,045,0109,1631262883,43.714 00,0005,0007,1008.4,+22.0,046,0124,1631263183,43.735 00,0005,0007,1008.7,+23.1,044,0110,1631263483,43.7 00,0007,0010,1008.6,+22.1,045,0107,1631263783,43.69 00,0008,0011,1008.5,+22.4,044,0109,1631264383,43.676 00,0004,0006,1008.4,+22.4,043,0123,1631264683,43.665 00,0006,0008,1008.2,+22.9,042,0111,1631264983,43.664 00,0005,0007,1008.4,+23.0,041,0111,1631265283,43.651 00,0005,0007,1008.2,+23.0,041,0106,1631265583,43.644 00,0006,0008,1008.1,+23.6,040,0111,1631265883,43.716 00,0004,0006,1008.2,+23.3,040,0118,1631266183,43.85 00,0004,0006,1007.8,+23.4,040,0096,1631266483,43.844 00,0008,0011,1007.9,+23.8,037,0125,1631266783,43.836 00,0006,0008,1007.7,+24.1,037,0123,1631267083,43.827 00,0005,0007,1007.9,+24.1,039,0094,1631267383,43.822 00,0006,0008,1008.0,+23.9,038,0101,1631267683,43.811 00,0010,0013,1008.0,+24.3,036,0111,1631268283,43.798 00,0007,0010,1007.8,+24.2,037,0123,1631268883,43.782 00,0005,0007,1008.1,+23.6,035,0123,1631269183,43.776 00,0005,0007,1007.9,+23.5,036,0123,1631269483,43.848 00,0006,0008,1007.8,+24.2,034,0125,1631269783,43.906 00,0005,0007,1007.8,+24.2,035,0115,1631270083,43.897 00,0005,0007,1007.8,+23.9,034,0116,1631270383,43.891 00,0004,0006,1007.8,+24.3,036,0101,1631270683,43.884 00,0007,0010,1007.6,+23.8,035,0114,1631270983,43.878 00,0008,0011,1007.6,+24.1,034,0119,1631271283,43.869 00,0004,0006,1007.8,+24.3,035,0102,1631271583,43.858 00,0005,0007,1007.7,+23.8,034,0123,1631271883,43.852 00,0005,0007,1007.6,+23.6,037,0094,1631272183,43.843 00,0006,0008,1007.9,+23.9,035,0105,1631272483,43.838 00,0007,0010,1007.7,+23.6,035,0087,1631272783,43.83 00,0005,0007,1007.3,+23.7,035,0111,1631273083,43.899 00,0009,0012,1007.7,+23.7,033,0121,1631273383,43.984 00,0005,0007,1007.4,+23.7,035,0120,1631273683,43.984 00,0006,0008,1007.1,+23.6,035,0118,1631273983,43.967 00,0005,0007,1007.4,+23.5,033,0113,1631274283,43.961 00,0007,0010,1007.2,+23.5,035,0099,1631274583,43.952 00,0007,0010,1007.5,+24.0,033,0105,1631274883,43.943 00,0005,0007,1007.2,+23.6,034,0115,1631275183,43.941 00,0006,0008,1007.4,+23.5,032,0097,1631275483,43.929 00,0005,0007,1007.4,+23.4,032,0111,1631275783,43.925 00,0007,0010,1007.2,+23.2,031,0107,1631276083,43.912 00,0006,0008,1007.4,+23.1,030,0103,1631276383,43.904 00,0006,0008,1007.6,+23.3,031,0098,1631276683,43.978 00,0006,0008,1007.4,+23.2,031,0126,1631276984,44.045 00,0006,0008,1007.3,+23.3,028,0094,1631277284,44.037 00,0005,0007,1007.2,+23.4,029,0129,1631277584,44.033 00,0006,0008,1007.4,+23.4,028,0123,1631277884,44.021 00,0006,0008,1007.2,+23.9,027,0096,1631278184,44.012 00,0006,0008,1007.5,+24.1,027,0120,1631278484,44.025 00,0006,0008,1007.4,+24.4,028,0124,1631278784,44.001 00,0005,0007,1007.0,+24.5,027,0113,1631279084,44.003 00,0005,0007,1007.1,+24.2,029,0099,1631279384,44.025 00,0008,0011,1006.8,+24.5,027,0104,1631279683,43.976 00,0007,0010,1007.1,+24.3,028,0115,1631279983,43.969 00,0006,0008,1007.0,+24.6,028,0106,1631280284,44.039 00,0005,0007,1006.9,+24.9,029,0126,1631280584,44.112 00,0007,0010,1007.0,+24.6,028,0094,1631280884,44.105 00,0008,0011,1007.3,+24.7,029,0120,1631281184,44.117 00,0006,0008,1006.9,+24.8,027,0100,1631281484,44.088 00,0005,0007,1007.1,+24.4,026,0103,1631281784,44.084 00,0007,0010,1006.8,+24.5,026,0133,1631282084,44.074 00,0007,0010,1006.9,+24.4,025,0119,1631282384,44.066 00,0009,0012,1006.9,+24.5,026,0105,1631282684,44.06 00,0006,0008,1006.8,+24.0,024,0096,1631282984,44.053 00,0005,0007,1007.2,+24.0,026,0117,1631283284,44.076 00,0008,0011,1007.0,+23.8,026,0104,1631283884,44.113 00,0007,0010,1007.1,+23.6,026,0111,1631284184,44.18 00,0005,0007,1007.3,+23.3,028,0117,1631284484,44.18 00,0006,0008,1007.2,+23.1,027,0112,1631284784,44.163 00,0006,0008,1007.0,+23.1,027,0123,1631285084,44.165 00,0009,0012,1007.3,+23.1,026,0102,1631285384,44.159 00,0009,0012,1007.3,+22.9,027,0109,1631285684,44.144 00,0010,0013,1007.2,+22.7,029,0112,1631286284,44.128 00,0008,0011,1007.1,+22.7,030,0122,1631286584,44.12 00,0006,0008,1007.3,+22.5,031,0132,1631286884,44.112 00,0009,0012,1007.2,+22.4,031,0110,1631287184,44.122 00,0009,0012,1007.0,+22.4,031,0110,1631287484,44.173 00,0017,0023,1007.4,+22.2,035,0104,1631287784,44.252 00,0012,0016,1007.3,+22.1,035,0113,1631288084,44.242 00,0017,0023,1007.1,+22.1,037,0111,1631288384,44.233 00,0014,0018,1007.1,+21.9,039,0114,1631288684,44.223 00,0015,0021,1007.1,+21.7,041,0091,1631288984,44.216 00,0013,0017,1007.1,+21.2,043,0107,1631289284,44.215 00,0015,0021,1006.8,+21.2,043,0111,1631289584,44.204 00,0014,0018,1006.9,+21.0,043,0131,1631289884,44.196 00,0009,0012,1007.4,+20.7,044,0124,1631290184,44.195 00,0018,0024,1007.0,+20.2,047,0122,1631290484,44.176 00,0015,0021,1006.9,+20.1,046,0117,1631290784,44.169 00,0022,0029,1006.7,+19.8,046,0094,1631291084,44.241 00,0024,0032,1007.2,+19.7,046,0117,1631291384,44.331 00,0019,0026,1007.2,+19.2,047,0110,1631291984,44.309 00,0018,0024,1007.1,+18.4,051,0115,1631292284,44.302 00,0014,0018,1007.4,+18.6,049,0101,1631292584,44.283 00,0014,0018,1007.2,+18.3,049,0105,1631292884,44.276 00,0017,0023,1007.4,+17.6,052,0106,1631293184,44.269 00,0011,0015,1007.4,+17.6,052,0125,1631293484,44.262 00,0018,0024,1007.4,+16.9,055,0138,1631293784,44.264 00,0015,0021,1007.2,+17.5,052,0116,1631294084,44.248 00,0020,0027,1007.3,+17.2,054,0117,1631294384,44.239 00,0015,0021,1007.5,+16.6,056,0119,1631294684,44.312 00,0016,0022,1007.3,+16.5,057,0112,1631294984,44.384 00,0014,0018,1007.2,+16.1,056,0110,1631295284,44.386 00,0014,0018,1007.4,+15.4,057,0112,1631295584,44.368 00,0010,0013,1007.6,+15.4,055,0114,1631295884,44.362 00,0010,0013,1007.4,+15.3,056,0103,1631296184,44.354 00,0010,0013,1007.7,+15.0,055,0121,1631296484,44.349 00,0010,0013,1007.7,+14.6,058,0114,1631296784,44.344 00,0014,0018,1007.5,+15.0,056,0115,1631297084,44.342 00,0011,0015,1007.5,+14.4,060,0123,1631297384,44.339 00,0016,0022,1007.6,+14.5,060,0114,1631297684,44.319 00,0018,0024,1007.2,+14.0,061,0101,1631297984,44.308 00,0012,0016,1007.6,+13.5,062,0125,1631298284,44.385 00,0010,0013,1007.9,+13.9,058,0126,1631298584,44.453 00,0008,0011,1007.7,+13.8,057,0106,1631298884,44.447 00,0015,0021,1007.8,+13.6,057,0124,1631299184,44.456 00,0009,0012,1007.6,+13.4,057,0097,1631299484,44.434 00,0008,0011,1007.5,+13.5,057,0119,1631299784,44.426 00,0011,0015,1007.4,+13.1,059,0097,1631300084,44.42 00,0010,0013,1007.6,+13.2,058,0118,1631300384,44.409 00,0011,0015,1007.7,+13.1,058,0108,1631300684,44.406 00,0010,0013,1007.2,+13.0,058,0107,1631300984,44.396 00,0013,0017,1007.7,+12.8,059,0117,1631301284,44.403 00,0010,0013,1007.6,+12.6,060,0119,1631301584,44.387 00,0010,0013,1007.6,+12.4,061,0101,1631301884,44.456 00,0010,0013,1007.5,+12.3,063,0133,1631302184,44.531 00,0014,0018,1007.8,+12.2,064,0124,1631302484,44.524 00,0012,0016,1007.5,+12.1,063,0142,1631302784,44.514 00,0011,0015,1007.7,+12.2,063,0112,1631303084,44.508 00,0011,0015,1007.8,+12.1,062,0113,1631303384,44.531 00,0010,0013,1007.8,+12.0,063,0120,1631303684,44.495 00,0010,0013,1007.5,+11.7,064,0094,1631303984,44.488 00,0009,0012,1007.5,+11.7,064,0120,1631304284,44.484 00,0010,0013,1007.5,+11.6,063,0119,1631304584,44.477 00,0011,0015,1007.5,+11.6,064,0125,1631304884,44.468 00,0012,0016,1007.6,+11.4,063,0104,1631305184,44.465 00,0008,0011,1007.4,+11.2,064,0101,1631305784,44.624 00,0014,0018,1007.6,+11.1,064,0107,1631306084,44.603 00,0010,0013,1007.8,+11.1,066,0118,1631306384,44.595 00,0015,0021,1007.6,+11.0,067,0110,1631306684,44.587 00,0010,0013,1007.6,+10.8,066,0111,1631306984,44.58 00,0009,0012,1007.5,+10.8,066,0134,1631307284,44.572 00,0013,0017,1007.6,+10.8,066,0100,1631307584,44.569 00,0010,0013,1007.7,+10.6,067,0117,1631307884,44.563 00,0010,0013,1007.4,+10.4,068,0113,1631308184,44.55 00,0011,0015,1007.5,+10.6,067,0121,1631308484,44.543 00,0010,0013,1007.5,+10.4,068,0128,1631308784,44.537 00,0011,0015,1007.5,+09.9,070,0109,1631309084,44.61 00,0010,0013,1007.4,+09.9,070,0116,1631309384,44.683 00,0014,0018,1007.5,+10.2,069,0132,1631309684,44.676 00,0008,0011,1007.6,+10.0,069,0119,1631309984,44.674 00,0011,0015,1007.4,+10.0,069,0107,1631310284,44.665 00,0012,0016,1007.4,+10.0,068,0118,1631310584,44.657 00,0008,0011,1007.3,+09.8,067,0119,1631310884,44.652 00,0008,0011,1007.4,+10.0,069,0124,1631311184,44.644 00,0011,0015,1007.5,+09.6,070,0114,1631311747,7.316 00,0010,0013,1007.4,+09.8,069,0109,1631312047,7.314 00,0008,0011,1007.3,+10.1,066,0118,1631312347,7.302 00,0010,0013,1007.2,+09.8,067,0130,1631312647,7.356 00,0009,0012,1007.3,+09.7,068,0119,1631312947,7.446 00,0008,0011,1007.3,+09.5,068,0113,1631313247,7.44 00,0008,0011,1007.4,+09.6,069,0103,1631313547,7.434 00,0010,0013,1007.1,+09.4,070,0112,1631313847,7.429 00,0010,0013,1007.2,+09.4,070,0124,1631314147,7.422 00,0009,0012,1007.7,+09.2,071,0121,1631314447,7.416 00,0010,0013,1007.3,+09.0,072,0105,1631314747,7.412 00,0012,0016,1007.2,+09.1,071,0116,1631315047,7.406 00,0010,0013,1007.3,+09.0,072,0118,1631315347,7.399 00,0010,0013,1007.6,+09.2,070,0120,1631315647,7.396 00,0010,0013,1007.4,+08.8,072,0109,1631315947,7.387 00,0010,0013,1007.3,+08.8,072,0083,1631316247,7.44 00,0010,0013,1007.0,+08.6,071,0129,1631316547,7.532 00,0010,0013,1007.1,+08.6,072,0124,1631316847,7.523 00,0010,0013,1007.2,+08.7,071,0128,1631317147,7.52 00,0010,0013,1007.2,+08.7,072,0126,1631317447,7.516 00,0010,0013,1007.2,+08.7,072,0115,1631317747,7.31 00,0008,0011,1007.1,+08.4,072,0114,1631318047,7.501 00,0009,0012,1007.2,+08.4,073,0105,1631318347,7.497 00,0007,0010,1007.4,+08.5,072,0117,1631318647,7.489 00,0009,0012,1007.5,+08.6,072,0134,1631318947,7.486 00,0009,0012,1007.1,+08.4,074,0118,1631319247,7.481 00,0009,0012,1007.1,+08.4,073,0130,1631319547,7.474 00,0010,0013,1006.9,+08.2,074,0128,1631319847,7.525 00,0008,0011,1007.1,+08.2,074,0118,1631320147,7.619 00,0010,0013,1006.8,+08.2,074,0125,1631320447,7.614 00,0011,0015,1007.4,+08.1,074,0131,1631320747,7.605 00,0008,0011,1006.7,+08.2,074,0114,1631321047,7.604 00,0010,0013,1006.9,+08.3,072,0103,1631321647,7.591 00,0009,0012,1006.9,+08.2,072,0112,1631321947,7.587 00,0009,0012,1007.0,+07.8,074,0132,1631322247,7.58 00,0009,0012,1006.8,+07.8,074,0119,1631322547,7.571 00,0010,0013,1007.2,+07.7,075,0136,1631322847,7.567 00,0010,0013,1007.4,+07.8,075,0129,1631323147,7.565 00,0009,0012,1007.1,+07.6,075,0122,1631323447,7.614 00,0008,0011,1006.9,+07.6,075,0118,1631323747,7.709 00,0009,0012,1007.0,+07.9,074,0123,1631324047,7.703 00,0010,0013,1007.3,+07.7,075,0103,1631324347,7.697 00,0008,0011,1006.8,+07.5,076,0124,1631324647,7.69 00,0009,0012,1006.7,+07.6,074,0116,1631324947,7.685 00,0009,0012,1006.7,+07.5,075,0130,1631325247,7.68 00,0008,0011,1007.1,+07.6,075,0099,1631325547,7.675 00,0008,0011,1007.2,+07.3,076,0109,1631325847,7.671 00,0010,0013,1006.9,+07.6,074,0117,1631326147,7.664 00,0010,0013,1007.2,+07.4,075,0121,1631326447,7.66 00,0009,0012,1007.0,+07.5,074,0116,1631326747,7.655 00,0011,0015,1007.0,+07.6,075,0104,1631327047,7.705 00,0010,0013,1007.0,+07.6,075,0135,1631327347,7.798 00,0011,0015,1007.3,+07.5,077,0129,1631327647,7.794 00,0009,0012,1007.0,+07.6,075,0135,1631327947,7.787 00,0009,0012,1007.0,+07.5,074,0122,1631328247,7.784 00,0010,0013,1007.3,+07.7,074,0132,1631328547,7.777 00,0013,0017,1007.3,+07.6,073,0111,1631328847,7.774 00,0009,0012,1007.3,+07.7,073,0115,1631329147,7.767 00,0008,0011,1007.2,+07.6,074,0094,1631329447,7.762 00,0010,0013,1007.3,+07.4,075,0115,1631329747,7.758 00,0011,0015,1007.3,+07.5,075,0112,1631330047,7.751 00,0011,0015,1007.0,+07.3,075,0121,1631330347,7.741 00,0010,0013,1007.2,+07.4,075,0111,1631330647,7.798 00,0008,0011,1007.1,+07.4,076,0132,1631330947,7.892 00,0009,0012,1007.2,+07.4,076,0126,1631331247,7.892 00,0009,0012,1007.2,+07.6,075,0111,1631331547,7.88 00,0009,0012,1007.2,+07.6,075,0127,1631331847,7.876 00,0008,0011,1007.0,+07.5,075,0121,1631332147,7.872 00,0007,0010,1007.3,+07.5,076,0103,1631332447,7.863 00,0009,0012,1007.3,+07.7,075,0121,1631332747,7.858 00,0009,0012,1007.4,+07.7,074,0116,1631333047,7.854 00,0008,0011,1007.3,+07.7,074,0118,1631333347,7.85 00,0012,0016,1007.5,+07.8,074,0121,1631333647,7.842 00,0010,0013,1007.6,+07.9,075,0123,1631333947,7.838 00,0009,0012,1007.2,+08.4,073,0117,1631334247,7.89 00,0011,0015,1007.1,+08.4,074,0101,1631334547,7.985 00,0010,0013,1007.1,+08.7,073,0117,1631334847,7.981 00,0012,0016,1007.2,+09.0,072,0116,1631335147,7.973 00,0009,0012,1007.4,+10.1,070,0110,1631335447,7.984 00,0010,0013,1007.4,+10.5,070,0107,1631335747,7.96 00,0012,0016,1007.4,+10.7,068,0119,1631336047,7.957 00,0007,0010,1007.6,+10.9,068,0121,1631336347,7.948 00,0008,0011,1007.4,+10.9,068,0106,1631336647,7.943 00,0010,0013,1007.6,+11.1,067,0123,1631336947,7.937 00,0008,0011,1007.6,+11.7,065,0112,1631337247,7.925 00,0010,0013,1007.1,+12.1,065,0139,1631337547,7.924 00,0010,0013,1007.1,+12.9,063,0126,1631337847,7.977 00,0009,0012,1007.1,+13.3,062,0129,1631338148,8.07 00,0007,0010,1007.6,+13.8,061,0109,1631338448,8.063 00,0009,0012,1007.3,+14.3,060,0108,1631338748,8.053 00,0007,0010,1007.1,+14.9,058,0115,1631339048,8.049 00,0005,0007,1007.2,+15.7,057,0124,1631339348,8.04 00,0007,0010,1007.5,+15.9,057,0115,1631339648,8.032 00,0008,0011,1007.5,+17.2,052,0130,1631340248,8.017 00,0007,0010,1007.1,+17.8,051,0090,1631340548,8.014 00,0008,0011,1007.0,+18.0,051,0114,1631340848,8.014 00,0011,0015,1006.9,+18.3,048,0107,1631341147,7.994 00,0008,0011,1007.3,+18.9,045,0099,1631341448,8.048 00,0007,0010,1006.9,+19.5,045,0123,1631341748,8.137 00,0008,0011,1006.9,+19.9,043,0123,1631342048,8.13 00,0008,0011,1007.0,+20.5,043,0123,1631342348,8.124 00,0008,0011,1007.3,+20.7,041,0118,1631342648,8.116 00,0010,0013,1007.3,+20.7,040,0118,1631342948,8.106 00,0007,0010,1007.0,+21.2,040,0128,1631343248,8.123 00,0009,0012,1007.3,+21.8,039,0115,1631343548,8.088 00,0007,0010,1007.1,+22.1,038,0126,1631343848,8.084 00,0010,0013,1007.1,+22.2,037,0106,1631344148,8.077 00,0008,0011,1007.1,+22.5,037,0100,1631344448,8.069 00,0009,0012,1007.0,+23.0,035,0099,1631344748,8.085 00,0008,0011,1007.1,+23.4,034,0113,1631345048,8.116 00,0008,0011,1006.9,+23.5,035,0118,1631345348,8.202 00,0009,0012,1006.9,+23.7,032,0103,1631345648,8.196 00,0008,0011,1007.0,+23.5,032,0113,1631345948,8.189 00,0009,0012,1007.0,+24.1,032,0116,1631346248,8.183 00,0010,0013,1007.0,+23.9,031,0131,1631346548,8.178 00,0009,0012,1007.1,+23.7,032,0126,1631346848,8.162 00,0008,0011,1007.3,+24.0,032,0119,1631347148,8.16 00,0006,0008,1007.2,+24.3,030,0089,1631347448,8.152 00,0008,0011,1006.8,+23.8,030,0105,1631347748,8.158 00,0008,0011,1006.9,+24.6,031,0110,1631348048,8.138 00,0008,0011,1006.9,+24.6,030,0102,1631348348,8.128 00,0006,0008,1006.8,+25.4,029,0122,1631348648,8.182 00,0005,0007,1006.8,+24.7,030,0097,1631348948,8.298 00,0011,0015,1006.8,+24.7,029,0119,1631349248,8.267 00,0010,0013,1006.9,+25.2,029,0106,1631349548,8.258 00,0008,0011,1006.9,+24.8,029,0114,1631349848,8.25 00,0007,0010,1006.8,+25.4,029,0102,1631350148,8.243 00,0011,0015,1006.4,+25.2,030,0115,1631350448,8.239 00,0010,0013,1006.6,+25.6,029,0120,1631350748,8.23 00,0005,0007,1006.6,+25.6,028,0124,1631351048,8.222 00,0009,0012,1006.4,+25.5,029,0122,1631351348,8.216 00,0010,0013,1006.4,+25.6,029,0109,1631351648,8.208 00,0012,0016,1006.1,+26.0,027,0113,1631352248,8.251 00,0010,0013,1006.1,+25.9,027,0122,1631352548,8.388 00,0010,0013,1006.2,+25.8,026,0096,1631352848,8.339 00,0010,0013,1006.2,+26.4,026,0129,1631353148,8.332 00,0012,0016,1006.1,+26.4,027,0116,1631353448,8.323 00,0008,0011,1006.1,+26.2,024,0106,1631353748,8.312 00,0013,0017,1005.8,+25.5,026,0085,1631354048,8.306 00,0008,0011,1005.8,+26.3,024,0116,1631354348,8.293 00,0012,0016,1006.0,+26.4,025,0130,1631354648,8.292 00,0010,0013,1005.9,+26.4,024,0111,1631354948,8.285 00,0011,0015,1005.8,+26.6,025,0109,1631355248,8.277 00,0011,0015,1005.8,+26.9,024,0120,1631355848,8.327 00,0013,0017,1005.8,+27.5,024,0106,1631356148,8.414 00,0013,0017,1005.7,+27.1,023,0118,1631356448,8.407 00,0012,0016,1005.6,+27.8,024,0110,1631356748,8.401 00,0009,0012,1005.7,+27.2,024,0105,1631357048,8.393 00,0009,0012,1006.0,+27.4,023,0119,1631357348,8.385 00,0013,0017,1005.5,+27.5,023,0138,1631357948,8.37 00,0008,0011,1005.8,+27.3,023,0119,1631358248,8.364 00,0009,0012,1005.4,+27.4,023,0123,1631358548,8.355 00,0010,0013,1005.6,+27.6,022,0108,1631358848,8.349 00,0012,0016,1005.5,+27.9,023,0106,1631359148,8.342 00,0008,0011,1005.3,+27.9,022,0106,1631359448,8.426 00,0008,0011,1005.2,+27.4,022,0108,1631359748,8.487 00,0009,0012,1005.4,+27.8,024,0112,1631360048,8.508 00,0010,0013,1005.1,+27.2,022,0133,1631360348,8.474 00,0010,0013,1005.2,+27.9,022,0100,1631360648,8.469 00,0009,0012,1005.0,+27.5,023,0113,1631360948,8.459 00,0009,0012,1005.0,+27.5,022,0111,1631361248,8.453 00,0009,0012,1005.1,+27.4,023,0107,1631361548,8.447 00,0009,0012,1004.8,+27.5,024,0100,1631361848,8.464 00,0009,0012,1005.0,+27.4,023,0117,1631362148,8.428 00,0010,0013,1004.8,+27.7,023,0114,1631362448,8.424 00,0008,0011,1005.0,+27.6,024,0095,1631362748,8.415 00,0010,0013,1004.8,+28.0,023,0113,1631363048,8.471 00,0009,0012,1004.9,+27.8,023,0120,1631363348,8.56 00,0007,0010,1004.6,+27.4,023,0103,1631363648,8.55 00,0011,0015,1004.9,+27.6,022,0121,1631363948,8.543 00,0007,0010,1004.4,+27.9,023,0102,1631364248,8.535 00,0007,0010,1004.5,+27.9,023,0096,1631364548,8.53 00,0008,0011,1004.5,+28.1,023,0113,1631364848,8.553 00,0009,0012,1004.5,+27.8,024,0124,1631365148,8.529 00,0009,0012,1004.5,+27.8,023,0103,1631365448,8.51 00,0007,0010,1004.5,+27.8,022,0114,1631365748,8.501 00,0007,0010,1004.3,+27.4,022,0109,1631366048,8.493 00,0012,0016,1004.5,+27.6,023,0115,1631366648,8.541 00,0008,0011,1004.4,+27.2,022,0086,1631366948,8.663 00,0007,0010,1004.5,+27.5,022,0092,1631367248,8.621 00,0009,0012,1004.2,+27.3,023,0123,1631367548,8.615 00,0007,0010,1004.3,+27.6,022,0097,1631367848,8.609 00,0012,0016,1004.4,+27.4,022,0105,1631368148,8.598 00,0010,0013,1004.0,+27.3,023,0100,1631368448,8.594 00,0009,0012,1004.2,+27.4,023,0109,1631368748,8.59 00,0010,0013,1004.3,+27.4,023,0104,1631369048,8.576 00,0006,0008,1004.1,+27.1,023,0104,1631369348,8.571 00,0010,0013,1004.2,+27.3,023,0113,1631369648,8.566 00,0009,0012,1004.2,+27.2,024,0095,1631369948,8.56 00,0010,0013,1004.4,+27.1,023,0107,1631370248,8.61 00,0009,0012,1004.2,+27.0,023,0118,1631370548,8.703 00,0008,0011,1004.0,+26.9,024,0101,1631370848,8.693 00,0007,0010,1004.3,+26.8,024,0113,1631371148,8.689 00,0009,0012,1003.9,+26.9,022,0095,1631371448,8.681 00,0012,0016,1004.1,+26.5,024,0115,1631371748,8.671 00,0015,0021,1004.0,+26.5,024,0111,1631372048,8.665 00,0012,0016,1004.0,+26.4,024,0108,1631372348,8.657 00,0010,0013,1004.0,+26.4,025,0118,1631372648,8.649 00,0009,0012,1004.3,+26.2,024,0115,1631372948,8.639 00,0007,0010,1004.1,+26.2,024,0133,1631373248,8.638 00,0011,0015,1004.1,+25.9,025,0111,1631373848,8.685 00,0009,0012,1004.4,+25.9,025,0106,1631374148,8.768 00,0010,0013,1004.4,+25.7,025,0107,1631374448,8.762 00,0008,0011,1004.3,+25.7,026,0117,1631374748,8.761 00,0010,0013,1004.0,+25.4,027,0115,1631375048,8.749 00,0009,0012,1004.3,+25.2,029,0106,1631375348,8.75 00,0017,0023,1004.3,+25.0,030,0122,1631375648,8.732 00,0023,0031,1004.4,+24.8,029,0093,1631375948,8.73 00,0032,0044,1004.3,+24.4,033,0104,1631376248,8.718 00,0094,0127,1004.3,+24.0,034,0104,1631376548,8.712 00,0119,0160,1004.2,+23.7,036,0097,1631376848,8.706 00,0131,0177,1004.2,+23.2,037,0105,1631377148,8.702 00,0080,0108,1004.3,+23.2,038,0099,1631377448,8.753 00,0103,0138,1004.2,+22.8,039,0119,1631377748,8.839 00,0093,0124,1004.3,+22.6,042,0102,1631378048,8.835 00,0071,0096,1004.2,+22.6,041,0113,1631378348,8.826 00,0053,0071,1004.3,+22.4,042,0105,1631378648,8.822 00,0038,0052,1004.2,+22.1,043,0100,1631378948,8.815 00,0027,0037,1004.4,+21.9,043,0100,1631379248,8.799 00,0026,0036,1004.3,+21.3,046,0104,1631379548,8.794 00,0023,0031,1004.4,+21.3,045,0107,1631379848,8.801 00,0023,0031,1004.6,+21.0,046,0100,1631380148,8.817 00,0018,0024,1004.3,+20.4,049,0111,1631380448,8.771 00,0025,0034,1004.6,+19.9,049,0118,1631381048,8.818 00,0025,0034,1004.4,+19.7,050,0097,1631381348,8.911 00,0017,0023,1004.5,+19.9,049,0117,1631381648,8.94 00,0017,0023,1004.8,+19.6,050,0102,1631381948,8.933 00,0020,0027,1004.6,+19.4,051,0122,1631382248,8.882 00,0024,0032,1004.6,+18.9,053,0111,1631382548,8.875 00,0021,0028,1004.6,+19.2,050,0105,1631382848,8.868 00,0018,0024,1004.6,+18.8,052,0112,1631383148,8.862 00,0026,0036,1004.7,+18.5,053,0123,1631383448,8.855 00,0020,0027,1005.0,+18.3,054,0114,1631383748,8.845 00,0022,0029,1005.0,+17.9,056,0120,1631384048,8.841 00,0016,0022,1005.1,+17.4,058,0106,1631384348,8.834 00,0020,0027,1005.1,+17.4,058,0113,1631384648,8.922 00,0018,0024,1004.6,+17.4,057,0114,1631384948,8.976 00,0024,0032,1005.0,+16.5,060,0097,1631385248,8.97 00,0015,0021,1005.0,+17.0,056,0110,1631385548,8.965 00,0015,0021,1004.9,+16.8,058,0116,1631386148,8.945 00,0018,0024,1005.1,+16.5,059,0112,1631386448,8.938 00,0017,0023,1005.0,+16.2,060,0112,1631386748,8.931 00,0019,0026,1004.7,+16.1,060,0117,1631387048,8.931 00,0015,0021,1005.2,+16.0,059,0088,1631387348,8.917 00,0015,0021,1005.0,+15.5,061,0104,1631387648,8.913 00,0016,0022,1004.8,+15.6,058,0115,1631387948,8.902 00,0014,0018,1005.2,+15.6,058,0128,1631388248,8.953 00,0016,0022,1005.1,+15.6,057,0092,1631388549,9.046 00,0014,0018,1005.1,+15.7,059,0113,1631388849,9.037 00,0014,0018,1004.9,+15.5,060,0102,1631389149,9.077 00,0012,0016,1005.0,+15.5,060,0135,1631389449,9.028 00,0009,0012,1005.3,+15.6,059,0094,1631389749,9.021 00,0011,0015,1004.9,+15.5,059,0115,1631390049,9.01 00,0011,0015,1005.0,+15.4,056,0101,1631390349,9.001 00,0010,0013,1004.9,+15.7,054,0129,1631390649,9.003 00,0014,0018,1005.1,+15.6,054,0101,1631390949,9.034 00,0013,0017,1005.2,+15.5,057,0123,1631391248,8.983 00,0010,0013,1005.0,+15.6,055,0138,1631391548,8.972 00,0013,0017,1005.1,+15.2,057,0132,1631392149,9.117 00,0014,0018,1005.3,+15.2,056,0122,1631392449,9.155 00,0010,0013,1005.0,+15.3,056,0121,1631392749,9.108 00,0012,0016,1004.9,+15.1,057,0100,1631393049,9.095 00,0012,0016,1004.8,+15.0,057,0107,1631393649,9.089 00,0011,0015,1004.8,+14.9,058,0105,1631393949,9.076 00,0010,0013,1004.7,+14.9,058,0120,1631394249,9.056 00,0013,0017,1005.1,+14.9,058,0102,1631394549,9.049 00,0012,0016,1004.9,+14.8,058,0115,1631394849,9.042 00,0010,0013,1004.7,+14.6,058,0115,1631395149,9.033 00,0010,0013,1004.8,+14.1,062,0118,1631395449,9.089 00,0012,0016,1004.9,+14.4,060,0119,1631395749,9.179 00,0011,0015,1004.9,+14.0,061,0125,1631396049,9.172 00,0010,0013,1004.9,+13.9,063,0112,1631396349,9.164 00,0012,0016,1004.8,+13.9,062,0121,1631396649,9.156 00,0016,0022,1004.8,+13.8,065,0110,1631396949,9.15 00,0013,0017,1004.8,+13.6,066,0127,1631397249,9.143 00,0013,0017,1005.1,+13.6,066,0115,1631397549,9.14 00,0012,0016,1004.6,+13.5,066,0121,1631397849,9.125 00,0014,0018,1004.5,+13.4,066,0112,1631398149,9.123 00,0011,0015,1004.7,+13.3,065,0104,1631398449,9.115 00,0012,0016,1004.9,+13.3,064,0107,1631398749,9.109 00,0012,0016,1004.7,+13.2,065,0132,1631399049,9.161 00,0015,0021,1004.6,+13.0,067,0106,1631399349,9.25 00,0016,0022,1004.5,+13.0,067,0112,1631399649,9.245 00,0014,0018,1004.6,+13.0,067,0126,1631399949,9.236 00,0014,0018,1004.4,+13.0,066,0119,1631400249,9.233 00,0012,0016,1004.8,+12.5,069,0105,1631400549,9.226 00,0015,0021,1004.8,+12.9,066,0110,1631400849,9.216 00,0015,0021,1004.4,+12.8,068,0126,1631401149,9.214 00,0014,0018,1004.3,+12.8,067,0099,1631401449,9.205 00,0015,0021,1004.5,+12.7,068,0130,1631401749,9.199 00,0016,0022,1004.4,+12.3,070,0147,1631402049,9.191 00,0017,0023,1004.7,+12.2,069,0113,1631402349,9.185 00,0014,0018,1004.7,+12.2,069,0130,1631402649,9.237 00,0013,0017,1004.6,+11.8,070,0126,1631402949,9.325 00,0013,0017,1004.5,+11.7,069,0134,1631403249,9.322 00,0013,0017,1004.7,+11.8,067,0112,1631403549,9.313 00,0014,0018,1004.2,+11.6,068,0113,1631403849,9.308 00,0017,0023,1004.5,+11.4,069,0109,1631404149,9.302 00,0017,0023,1004.6,+11.1,070,0120,1631404449,9.296 00,0016,0022,1004.4,+11.2,070,0145,1631404749,9.289 00,0020,0027,1004.4,+11.2,070,0104,1631405049,9.28 00,0021,0028,1004.2,+11.6,069,0145,1631405349,9.274 00,0026,0036,1004.3,+11.2,071,0122,1631405649,9.268 00,0023,0031,1004.5,+11.4,070,0119,1631405949,9.263 00,0020,0027,1004.5,+11.0,072,0111,1631406249,9.319 00,0018,0024,1004.4,+10.9,072,0113,1631406549,9.41 00,0016,0022,1004.2,+11.2,069,0110,1631407149,9.392 00,0016,0022,1004.2,+10.6,071,0135,1631407449,9.386 00,0020,0027,1004.5,+10.9,070,0125,1631407749,9.382 00,0017,0023,1004.5,+11.0,070,0116,1631408049,9.371 00,0017,0023,1004.5,+11.0,070,0108,1631408349,9.368 00,0023,0031,1004.2,+11.1,070,0137,1631408649,9.366 00,0024,0032,1004.5,+11.0,070,0113,1631408949,9.354 00,0024,0032,1004.6,+11.0,070,0108,1631409249,9.35 00,0028,0038,1004.3,+10.6,072,0112,1631409549,9.343 00,0026,0036,1004.4,+10.3,073,0140,1631409849,9.393 00,0024,0032,1004.1,+10.1,074,0101,1631410149,9.486 00,0023,0031,1004.2,+10.5,071,0116,1631410449,9.498 00,0022,0029,1004.3,+10.7,070,0109,1631410749,9.473 00,0017,0023,1004.4,+10.7,070,0131,1631411049,9.467 00,0017,0023,1004.3,+10.2,072,0108,1631411349,9.46 00,0018,0024,1004.3,+10.2,072,0126,1631411649,9.454 00,0017,0023,1004.6,+10.3,072,0131,1631411949,9.446 00,0015,0021,1004.4,+10.2,071,0127,1631412249,9.438 00,0016,0022,1004.3,+10.2,071,0133,1631412549,9.433 00,0020,0027,1004.3,+09.9,073,0122,1631413149,9.425 00,0016,0022,1004.4,+09.8,073,0121,1631413449,9.476 00,0019,0026,1004.4,+09.9,071,0125,1631413749,9.566 00,0022,0029,1004.2,+09.7,072,0120,1631414049,9.563 00,0023,0031,1004.4,+09.8,073,0110,1631414349,9.555 00,0024,0032,1004.3,+09.6,074,0122,1631414649,9.552 00,0022,0029,1004.3,+09.5,074,0119,1631414949,9.545 00,0022,0029,1004.4,+09.2,074,0119,1631415249,9.537 00,0021,0028,1004.5,+09.2,074,0139,1631415549,9.53 00,0020,0027,1004.4,+09.2,074,0116,1631415849,9.522 00,0022,0029,1004.3,+09.5,073,0139,1631416149,9.543 00,0021,0028,1004.2,+09.4,073,0133,1631416449,9.516 00,0024,0032,1004.4,+09.4,074,0110,1631416749,9.507 00,0026,0036,1004.6,+09.7,073,0106,1631417049,9.567 00,0029,0039,1004.5,+09.7,072,0098,1631417349,9.655 00,0028,0038,1004.5,+09.7,072,0133,1631417649,9.645 00,0029,0039,1004.5,+09.5,074,0143,1631417949,9.64 00,0029,0039,1004.8,+09.4,073,0114,1631418249,9.638 00,0026,0036,1004.6,+09.3,074,0109,1631418549,9.63 00,0022,0029,1004.6,+09.3,073,0116,1631418849,9.622 00,0023,0031,1004.7,+09.3,074,0108,1631419149,9.62 00,0021,0028,1004.6,+08.9,075,0121,1631419449,9.61 00,0021,0028,1004.5,+09.3,073,0112,1631419749,9.607 00,0021,0028,1004.6,+09.4,073,0115,1631420049,9.597 00,0022,0029,1004.9,+09.5,073,0112,1631420349,9.595 00,0020,0027,1004.9,+09.9,071,0135,1631420649,9.649 00,0020,0027,1004.8,+10.0,072,0134,1631420949,9.739 00,0017,0023,1005.1,+10.4,070,0130,1631421249,9.733 00,0017,0023,1005.0,+10.9,068,0129,1631421549,9.726 00,0020,0027,1004.9,+11.0,069,0131,1631421849,9.724 00,0024,0032,1005.1,+11.3,068,0123,1631422149,9.713 00,0025,0034,1005.0,+11.6,066,0124,1631422449,9.727 00,0028,0038,1005.2,+11.6,066,0094,1631422749,9.702 00,0024,0032,1005.0,+11.6,068,0135,1631423049,9.696 00,0019,0026,1005.0,+12.0,068,0102,1631423349,9.703 00,0018,0024,1005.0,+12.3,066,0094,1631423649,9.682 00,0019,0026,1004.8,+12.7,064,0124,1631423949,9.675 00,0020,0027,1004.8,+13.0,063,0111,1631424249,9.728 00,0018,0024,1004.8,+14.2,061,0139,1631424549,9.816 00,0019,0026,1004.7,+15.3,057,0113,1631424849,9.813 00,0022,0029,1004.8,+15.8,056,0140,1631425149,9.807 00,0020,0027,1004.8,+16.0,056,0106,1631425449,9.798 00,0020,0027,1004.6,+17.0,053,0128,1631426049,9.783 00,0018,0024,1004.7,+17.0,053,0109,1631426349,9.78 00,0018,0024,1004.7,+17.3,053,0106,1631426649,9.783 00,0021,0028,1004.8,+17.9,052,0139,1631426949,9.759 00,0025,0034,1004.6,+18.3,051,0134,1631427249,9.753 00,0024,0032,1004.6,+18.3,050,0112,1631427549,9.764 00,0020,0027,1004.8,+19.3,049,0115,1631427849,9.802 00,0019,0026,1004.4,+19.9,047,0110,1631428149,9.886 00,0019,0026,1004.6,+20.5,045,0124,1631428449,9.884 00,0021,0028,1004.7,+20.4,044,0106,1631428749,9.875 00,0019,0026,1004.8,+21.4,041,0119,1631429049,9.866 00,0016,0022,1004.7,+21.9,040,0105,1631429349,9.876 00,0022,0029,1004.8,+21.9,040,0113,1631429649,9.848 00,0018,0024,1004.9,+22.8,039,0113,1631429949,9.845 00,0018,0024,1004.6,+22.4,041,0117,1631430249,9.833 00,0019,0026,1004.7,+22.6,039,0108,1631430549,9.824 00,0018,0024,1004.5,+23.1,038,0099,1631430849,9.819 00,0017,0023,1004.8,+23.9,037,0117,1631431149,9.811 00,0017,0023,1004.4,+23.4,037,0114,1631431449,9.865 00,0013,0017,1004.7,+23.5,035,0098,1631431749,9.953 00,0015,0021,1004.5,+24.1,037,0136,1631432049,9.948 00,0015,0021,1004.4,+23.8,035,0120,1631432349,9.937 00,0013,0017,1004.6,+24.1,033,0107,1631432649,9.934 00,0012,0016,1004.5,+24.1,033,0147,1631432949,9.923 00,0014,0018,1004.4,+24.7,033,0111,1631433249,9.914 00,0014,0018,1004.8,+25.1,033,0097,1631433549,9.91 00,0012,0016,1004.7,+24.7,033,0094,1631433849,9.922 00,0012,0016,1004.4,+24.9,032,0106,1631434149,9.893 00,0011,0015,1004.5,+25.2,032,0113,1631434449,9.884 00,0011,0015,1004.4,+25.1,031,0140,1631434749,9.879 00,0012,0016,1004.5,+25.2,031,0119,1631435049,9.933 00,0011,0015,1004.5,+25.9,031,0105,1631435350,10.02 00,0012,0016,1004.5,+26.3,031,0124,1631435650,10.014 00,0011,0015,1004.5,+25.8,032,0094,1631436249,9.999 00,0013,0017,1004.2,+26.3,031,0129,1631436549,9.991 00,0010,0013,1004.6,+26.0,030,0121,1631436849,9.988 00,0012,0016,1004.1,+25.8,030,0130,1631437149,9.981 00,0009,0012,1004.2,+25.9,030,0120,1631437449,9.975 00,0012,0016,1004.1,+26.4,029,0104,1631437749,9.965 00,0010,0013,1004.3,+26.7,029,0127,1631438049,9.959 00,0009,0012,1004.0,+26.8,028,0121,1631438349,9.949 00,0009,0012,1004.0,+27.2,026,0116,1631438650,10.003 00,0011,0015,1004.1,+26.5,027,0093,1631438950,10.092 00,0011,0015,1004.0,+27.0,026,0104,1631439250,10.086 00,0009,0012,1004.0,+26.8,027,0104,1631439550,10.077 00,0011,0015,1004.1,+26.5,027,0120,1631439850,10.072 00,0011,0015,1003.8,+27.0,026,0120,1631440150,10.066 00,0010,0013,1003.8,+27.4,025,0105,1631440450,10.058 00,0012,0016,1003.6,+27.9,026,0111,1631440750,10.053 00,0011,0015,1003.6,+27.7,025,0103,1631441050,10.043 00,0010,0013,1003.8,+27.6,026,0111,1631441350,10.033 00,0010,0013,1003.8,+27.5,026,0114,1631441650,10.028 00,0009,0012,1003.5,+27.3,026,0097,1631441950,10.018 00,0018,0024,1003.7,+27.8,026,0107,1631442250,10.072 00,0031,0043,1003.6,+27.8,025,0104,1631442550,10.162 00,0009,0012,1003.4,+28.0,025,0107,1631442850,10.156 00,0013,0017,1003.3,+28.0,025,0130,1631443150,10.152 00,0012,0016,1003.3,+27.9,025,0108,1631443450,10.142 00,0007,0010,1003.2,+27.6,025,0112,1631443750,10.134 00,0011,0015,1003.2,+28.0,025,0100,1631444050,10.128 00,0007,0010,1003.4,+27.8,025,0114,1631444350,10.123 00,0010,0013,1003.1,+28.0,026,0103,1631444650,10.112 00,0012,0016,1003.0,+28.2,026,0112,1631444950,10.108 00,0011,0015,1003.1,+28.3,026,0090,1631445250,10.105 00,0011,0015,1003.1,+28.2,025,0114,1631445550,10.116 00,0010,0013,1003.0,+27.9,025,0121,1631445850,10.152 00,0012,0016,1003.3,+27.3,025,0114,1631446150,10.239 00,0009,0012,1002.9,+27.9,024,0112,1631446450,10.255 00,0012,0016,1002.7,+28.0,023,0122,1631446750,10.222 00,0010,0013,1003.0,+28.0,023,0111,1631447050,10.219 00,0008,0011,1002.8,+28.1,022,0106,1631447650,10.201 00,0013,0017,1002.9,+28.1,022,0104,1631447950,10.192 00,0010,0013,1002.9,+28.2,022,0122,1631448250,10.201 00,0009,0012,1002.8,+28.3,023,0102,1631448550,10.177 00,0009,0012,1002.4,+28.4,022,0108,1631448850,10.173 00,0009,0012,1002.6,+28.5,023,0108,1631449150,10.167 00,0008,0011,1002.5,+28.8,023,0125,1631449450,10.22 00,0011,0015,1002.6,+28.5,023,0112,1631449750,10.308 00,0013,0017,1002.5,+28.6,024,0132,1631450050,10.304 00,0010,0013,1002.2,+28.3,023,0115,1631450350,10.295 00,0009,0012,1002.4,+28.5,023,0118,1631450650,10.287 00,0009,0012,1002.6,+28.5,022,0111,1631450950,10.286 00,0010,0013,1002.2,+28.2,022,0107,1631451250,10.303 00,0011,0015,1002.1,+27.8,023,0094,1631451550,10.273 00,0013,0017,1002.2,+28.6,024,0120,1631451850,10.259 00,0011,0015,1002.3,+28.7,024,0107,1631452150,10.252 00,0010,0013,1002.1,+28.5,023,0098,1631452450,10.243 00,0010,0013,1002.3,+28.3,024,0121,1631452750,10.246 00,0010,0013,1002.4,+28.4,025,0104,1631453050,10.294 00,0012,0016,1002.0,+28.3,025,0100,1631453950,10.368 00,0011,0015,1002.0,+28.1,025,0105,1631454850,10.345 00,0006,0008,1002.1,+27.7,025,0112,1631455150,10.34 00,0012,0016,1002.1,+27.5,025,0132,1631455450,10.333 00,0009,0012,1002.1,+27.7,025,0120,1631455750,10.327 00,0010,0013,1001.9,+27.9,025,0088,1631456350,10.314 00,0012,0016,1002.0,+27.9,025,0117,1631456650,10.365 00,0009,0012,1001.9,+27.4,026,0105,1631457250,10.453 00,0011,0015,1001.8,+27.4,025,0112,1631458150,10.428 00,0011,0015,1001.7,+27.3,026,0123,1631458450,10.424 00,0010,0013,1001.8,+27.3,026,0114,1631458750,10.416 00,0011,0015,1001.6,+27.3,027,0119,1631459350,10.404 00,0016,0022,1001.7,+27.0,028,0103,1631459650,10.395 00,0017,0023,1001.8,+27.0,027,0119,1631459950,10.388 00,0013,0017,1001.9,+26.6,028,0139,1631460250,10.438 00,0014,0018,1002.3,+26.4,029,0116,1631460550,10.53 00,0013,0017,1001.8,+26.0,030,0113,1631461150,10.52 00,0015,0021,1001.9,+25.9,031,0110,1631461450,10.511 00,0011,0015,1001.9,+25.7,031,0124,1631461750,10.5 00,0012,0016,1002.0,+25.6,031,0096,1631462050,10.493 00,0016,0022,1001.8,+25.3,032,0111,1631462350,10.492 00,0017,0023,1001.8,+25.1,033,0139,1631462650,10.483 00,0018,0024,1001.9,+25.1,032,0118,1631462950,10.471 00,0016,0022,1001.7,+24.8,034,0103,1631463250,10.462 00,0016,0022,1001.6,+24.3,036,0111,1631463550,10.462 00,0029,0039,1001.7,+23.9,038,0102,1631463850,10.511 00,0024,0032,1001.7,+23.3,041,0116,1631464150,10.604 00,0024,0032,1001.8,+22.9,043,0120,1631464450,10.592 00,0028,0038,1001.9,+22.5,044,0099,1631464750,10.625 00,0032,0044,1002.2,+22.0,045,0098,1631465350,10.568 00,0037,0050,1002.1,+21.7,045,0114,1631465650,10.565 00,0036,0049,1002.0,+21.5,047,0107,1631465950,10.556 00,0035,0048,1002.2,+21.4,047,0117,1631466250,10.553 00,0036,0049,1002.1,+20.8,050,0106,1631466550,10.541 00,0036,0049,1002.2,+20.8,050,0100,1631466850,10.533 00,0034,0047,1002.2,+20.5,050,0100,1631467150,10.526 00,0025,0034,1002.5,+20.4,051,0099,1631467450,10.582 00,0026,0036,1002.4,+20.0,051,0115,1631467750,10.67 00,0032,0044,1002.7,+19.4,054,0103,1631468050,10.661 00,0022,0029,1002.6,+19.4,054,0094,1631468350,10.659 00,0026,0036,1002.2,+18.9,057,0123,1631468650,10.649 00,0022,0029,1002.5,+18.8,057,0113,1631468950,10.637 00,0020,0027,1002.6,+18.6,056,0104,1631469250,10.632 00,0032,0044,1002.4,+18.5,057,0094,1631469550,10.622 00,0023,0031,1002.7,+18.4,058,0103,1631469850,10.621 00,0022,0029,1002.4,+18.3,059,0102,1631470150,10.608 00,0023,0031,1002.8,+17.9,059,0119,1631470450,10.599 00,0029,0039,1002.9,+17.7,059,0096,1631470750,10.592 00,0018,0024,1002.8,+17.6,059,0121,1631471050,10.647 00,0019,0026,1002.9,+17.4,058,0113,1631471350,10.735 00,0018,0024,1002.8,+17.1,060,0097,1631471650,10.727 00,0018,0024,1002.9,+17.2,057,0109,1631471950,10.722 00,0017,0023,1002.9,+17.2,057,0112,1631472250,10.713 00,0022,0029,1003.1,+16.7,057,0117,1631472550,10.705 00,0018,0024,1003.1,+16.8,058,0105,1631472850,10.696 00,0017,0023,1002.8,+16.8,058,0108,1631473150,10.697 00,0018,0024,1003.2,+16.7,059,0106,1631473450,10.684 00,0016,0022,1003.0,+16.5,059,0111,1631473750,10.671 00,0015,0021,1002.9,+16.5,054,0120,1631474050,10.674 00,0019,0026,1002.8,+15.9,056,0103,1631474350,10.661 00,0016,0022,1002.8,+15.8,055,0109,1631474650,10.716 00,0015,0021,1003.0,+15.6,055,0120,1631474950,10.804 00,0013,0017,1002.8,+15.5,054,0120,1631475250,10.796 00,0015,0021,1003.0,+15.7,054,0130,1631475550,10.786 00,0014,0018,1002.9,+15.4,057,0106,1631476150,10.772 00,0017,0023,1002.8,+15.1,058,0109,1631476450,10.767 00,0012,0016,1003.2,+15.1,061,0125,1631476750,10.764 00,0014,0018,1002.8,+15.1,061,0130,1631477050,10.752 00,0015,0021,1003.2,+14.6,061,0125,1631477350,10.742 00,0014,0018,1003.4,+15.1,058,0116,1631477650,10.739 00,0017,0023,1003.0,+14.8,059,0123,1631477950,10.737 00,0012,0016,1003.3,+14.7,059,0120,1631478250,10.784 00,0012,0016,1003.0,+14.6,060,0125,1631478550,10.873 00,0012,0016,1003.3,+14.4,062,0129,1631478850,10.874 00,0013,0017,1003.2,+14.5,061,0113,1631479150,10.87 00,0018,0024,1003.1,+13.9,063,0126,1631479450,10.853 00,0014,0018,1003.1,+13.9,061,0119,1631479750,10.845 00,0014,0018,1003.3,+13.9,060,0102,1631480050,10.838 00,0020,0027,1003.5,+13.8,061,0132,1631480350,10.833 00,0016,0022,1003.3,+13.3,063,0137,1631480650,10.815 00,0011,0015,1003.2,+13.5,062,0117,1631480950,10.804 00,0014,0018,1003.0,+13.5,064,0112,1631481550,10.79 00,0016,0022,1003.3,+13.6,065,0126,1631481850,10.848 00,0014,0018,1003.1,+13.2,065,0120,1631482150,10.935 00,0014,0018,1003.4,+13.3,064,0142,1631482450,10.928 00,0013,0017,1003.3,+13.3,062,0123,1631482750,10.923 00,0015,0021,1003.2,+13.0,063,0099,1631483050,10.915 00,0013,0017,1003.0,+13.1,064,0137,1631483350,10.909 00,0014,0018,1003.4,+13.3,063,0110,1631483650,10.9 00,0014,0018,1003.4,+13.0,064,0108,1631483950,10.898 00,0011,0015,1003.1,+13.1,065,0122,1631484250,10.887 00,0015,0021,1003.3,+12.9,066,0095,1631484550,10.883 00,0013,0017,1003.5,+12.9,065,0109,1631484850,10.876 00,0013,0017,1003.3,+12.6,066,0114,1631485150,10.866 00,0011,0015,1003.1,+12.4,067,0104,1631485450,10.92 00,0013,0017,1003.2,+12.5,065,0125,1631485751,11.018 00,0011,0015,1003.4,+12.2,068,0123,1631486051,11.007 00,0016,0022,1003.2,+12.3,066,0105,1631486350,10.998 00,0013,0017,1003.1,+12.2,064,0115,1631486650,10.99 00,0011,0015,1003.2,+11.6,066,0138,1631486950,10.987 00,0013,0017,1003.3,+12.0,066,0122,1631487250,10.977 00,0015,0021,1003.1,+12.0,069,0111,1631487850,10.966 00,0014,0018,1003.5,+11.9,069,0130,1631488150,10.958 00,0013,0017,1003.2,+11.9,070,0103,1631488450,10.954 00,0013,0017,1003.3,+11.9,068,0116,1631488750,10.942 00,0013,0017,1003.1,+11.8,068,0105,1631489051,11.002 00,0012,0016,1003.1,+11.6,069,0116,1631489351,11.09 00,0013,0017,1003.2,+11.6,070,0114,1631489651,11.082 00,0013,0017,1003.0,+11.7,069,0104,1631489951,11.076 00,0013,0017,1003.0,+11.5,070,0103,1631490251,11.069 00,0013,0017,1003.3,+11.5,066,0124,1631490851,11.062 00,0013,0017,1003.1,+11.5,067,0124,1631491151,11.05 00,0013,0017,1003.4,+11.2,069,0123,1631491451,11.044 00,0014,0018,1003.3,+11.0,069,0136,1631491751,11.037 00,0016,0022,1003.4,+11.3,069,0111,1631492051,11.031 00,0013,0017,1003.2,+11.2,070,0126,1631492351,11.024 00,0011,0015,1003.2,+11.1,070,0121,1631492651,11.077 00,0013,0017,1003.5,+10.6,071,0119,1631492951,11.167 00,0013,0017,1003.5,+10.6,069,0126,1631493251,11.161 00,0012,0016,1003.1,+10.5,069,0091,1631493551,11.158 00,0013,0017,1003.3,+10.4,071,0126,1631493851,11.147 00,0014,0018,1003.5,+10.6,071,0131,1631494151,11.141 00,0014,0018,1003.2,+10.8,070,0116,1631494451,11.137 00,0015,0021,1003.1,+10.7,071,0133,1631494751,11.133 00,0013,0017,1003.2,+10.6,072,0127,1631495051,11.125 00,0013,0017,1003.1,+10.6,071,0126,1631495351,11.118 00,0013,0017,1003.3,+10.5,072,0124,1631495651,11.118 00,0015,0021,1003.1,+10.4,071,0113,1631495951,11.105 00,0013,0017,1003.4,+10.5,070,0119,1631496251,11.16 00,0012,0016,1003.1,+10.3,071,0106,1631496551,11.247 00,0014,0018,1003.2,+10.3,071,0124,1631496851,11.241 00,0013,0017,1003.0,+10.3,070,0104,1631497151,11.237 00,0013,0017,1003.4,+10.2,071,0109,1631497451,11.238 00,0014,0018,1003.5,+10.3,070,0114,1631497751,11.226 00,0013,0017,1003.3,+10.2,071,0112,1631498051,11.217 00,0015,0021,1003.3,+10.2,071,0103,1631498351,11.208 00,0013,0017,1003.2,+10.1,071,0105,1631498651,11.207 00,0015,0021,1003.3,+10.1,072,0122,1631498951,11.2 00,0012,0016,1003.4,+10.1,071,0117,1631499251,11.19 00,0013,0017,1003.3,+10.0,072,0120,1631499551,11.186 00,0014,0018,1003.4,+10.0,072,0105,1631499851,11.24 00,0013,0017,1003.0,+10.0,072,0135,1631500151,11.331 00,0016,0022,1003.2,+09.8,073,0138,1631500451,11.324 00,0016,0022,1003.5,+09.9,072,0122,1631500751,11.32 00,0015,0021,1003.2,+10.0,071,0109,1631501051,11.315 00,0013,0017,1003.3,+09.7,073,0135,1631501351,11.305 00,0015,0021,1003.2,+09.4,074,0121,1631501651,11.302 00,0015,0021,1003.3,+09.4,072,0127,1631501951,11.298 00,0014,0018,1003.8,+09.2,075,0120,1631502251,11.286 00,0014,0018,1003.2,+09.4,074,0122,1631502551,11.281 00,0015,0021,1003.5,+09.3,074,0105,1631502851,11.277 00,0016,0022,1003.3,+09.0,075,0125,1631503151,11.267 00,0014,0018,1003.2,+08.8,076,0137,1631503451,11.327 00,0017,0023,1003.5,+09.1,076,0118,1631503751,11.415 00,0012,0016,1003.5,+09.5,074,0131,1631504051,11.41 00,0013,0017,1003.4,+09.5,074,0123,1631504351,11.405 00,0017,0023,1003.5,+09.2,075,0130,1631504651,11.396 00,0015,0021,1003.5,+09.2,075,0131,1631504951,11.391 00,0016,0022,1003.6,+09.0,075,0119,1631505251,11.388 00,0013,0017,1003.9,+09.1,074,0122,1631505551,11.383 00,0014,0018,1003.8,+09.0,074,0120,1631505851,11.375 00,0013,0017,1003.8,+09.2,073,0133,1631506151,11.37 00,0015,0021,1003.9,+09.5,074,0129,1631506751,11.369 00,0015,0021,1003.8,+09.8,073,0121,1631507051,11.411 00,0014,0018,1003.9,+09.9,073,0116,1631507351,11.505 00,0013,0017,1004.1,+10.3,071,0119,1631507651,11.497 00,0013,0017,1003.9,+10.4,070,0125,1631507951,11.492 00,0013,0017,1003.9,+10.7,070,0117,1631508251,11.482 00,0015,0021,1003.9,+10.6,070,0132,1631508551,11.48 00,0014,0018,1004.4,+11.3,069,0144,1631508851,11.468 00,0015,0021,1004.1,+11.8,067,0106,1631509151,11.463 00,0015,0021,1003.9,+12.6,065,0115,1631509451,11.459 00,0011,0015,1004.0,+13.5,063,0126,1631509751,11.45 00,0013,0017,1004.4,+13.7,062,0105,1631510051,11.444 00,0014,0018,1004.2,+14.6,061,0142,1631510351,11.437 00,0015,0021,1004.2,+14.9,059,0129,1631510651,11.508 00,0014,0018,1004.0,+14.6,061,0119,1631510951,11.583 00,0013,0017,1004.3,+15.8,059,0111,1631511251,11.575 00,0014,0018,1004.3,+15.9,059,0119,1631511851,11.56 00,0015,0021,1004.4,+16.6,057,0129,1631512151,11.551 00,0012,0016,1004.4,+17.7,055,0134,1631512451,11.561 00,0013,0017,1004.1,+18.5,052,0123,1631512751,11.536 00,0015,0021,1004.1,+19.2,051,0111,1631513051,11.529 00,0012,0016,1004.2,+19.0,052,0132,1631513351,11.524 00,0013,0017,1004.1,+20.0,049,0111,1631513651,11.514 00,0013,0017,1004.1,+20.0,051,0100,1631513951,11.507 00,0014,0018,1003.9,+20.7,048,0135,1631514251,11.566 00,0011,0015,1004.0,+21.6,045,0110,1631514551,11.65 00,0012,0016,1004.2,+21.8,045,0116,1631514851,11.64 00,0014,0018,1004.3,+21.9,045,0099,1631515151,11.632 00,0012,0016,1004.1,+21.8,045,0100,1631515451,11.625 00,0014,0018,1004.3,+23.1,042,0096,1631515751,11.623 00,0013,0017,1004.5,+22.6,042,0112,1631516051,11.612 00,0017,0023,1004.1,+23.7,042,0120,1631516351,11.608 00,0014,0018,1004.2,+23.2,041,0122,1631516651,11.598 00,0015,0021,1004.4,+22.8,043,0118,1631516951,11.59 00,0014,0018,1004.3,+23.8,039,0113,1631517251,11.584 00,0014,0018,1004.2,+23.4,042,0115,1631517551,11.574 00,0013,0017,1004.1,+24.6,038,0117,1631517851,11.628 00,0011,0015,1004.3,+25.1,037,0122,1631518451,11.71 00,0013,0017,1004.3,+24.1,039,0119,1631518751,11.7 00,0014,0018,1004.5,+24.6,036,0131,1631519051,11.695 00,0012,0016,1004.5,+24.6,038,0119,1631519351,11.687 00,0011,0015,1004.4,+25.1,036,0130,1631519651,11.68 00,0010,0013,1004.5,+25.2,035,0126,1631519951,11.67 00,0010,0013,1004.1,+25.3,036,0111,1631520251,11.665 00,0010,0013,1004.5,+25.3,035,0117,1631520551,11.655 00,0010,0013,1004.2,+25.5,033,0126,1631520851,11.67 00,0007,0010,1004.3,+25.4,035,0101,1631521151,11.642 00,0012,0016,1004.4,+25.2,035,0110,1631521451,11.696 00,0010,0013,1004.6,+26.0,034,0114,1631521751,11.804 00,0010,0013,1004.6,+25.6,032,0109,1631522051,11.778 00,0009,0012,1004.4,+25.9,033,0114,1631522351,11.771 00,0009,0012,1004.1,+26.2,032,0124,1631522651,11.762 00,0009,0012,1004.2,+25.8,034,0100,1631522951,11.755 00,0013,0017,1004.1,+26.2,035,0118,1631523251,11.776 00,0009,0012,1004.2,+26.3,033,0103,1631523551,11.754 00,0008,0011,1004.0,+26.5,033,0126,1631523851,11.733 00,0010,0013,1004.2,+26.2,032,0112,1631524151,11.726 00,0010,0013,1004.2,+27.2,031,0127,1631524451,11.722 00,0009,0012,1004.2,+27.0,031,0085,1631524751,11.714 00,0010,0013,1004.3,+27.0,031,0118,1631525051,11.766 00,0013,0017,1004.1,+26.2,032,0121,1631525351,11.879 00,0010,0013,1004.0,+26.3,031,0115,1631525651,11.85 00,0010,0013,1004.0,+27.1,029,0113,1631525951,11.841 00,0010,0013,1004.2,+27.0,033,0104,1631526251,11.833 00,0009,0012,1003.8,+28.0,029,0104,1631526551,11.826 00,0010,0013,1004.0,+27.3,029,0108,1631526851,11.82 00,0009,0012,1003.9,+26.7,029,0118,1631527151,11.818 00,0011,0015,1004.2,+27.3,031,0110,1631527451,11.805 00,0008,0011,1003.8,+27.9,030,0113,1631527751,11.798 00,0008,0011,1003.9,+27.8,029,0119,1631528051,11.82 00,0010,0013,1003.8,+27.8,028,0097,1631528351,11.784 00,0010,0013,1003.7,+28.0,029,0109,1631528651,11.841 00,0008,0011,1003.6,+28.1,029,0109,1631528951,11.928 00,0008,0011,1003.6,+28.1,029,0097,1631529251,11.921 00,0011,0015,1003.8,+28.3,028,0114,1631529551,11.914 00,0010,0013,1003.7,+28.4,029,0113,1631529851,11.905 00,0009,0012,1003.7,+28.3,028,0105,1631530151,11.898 00,0009,0012,1003.8,+28.3,028,0127,1631530451,11.895 00,0010,0013,1003.9,+28.3,028,0112,1631530751,11.885 00,0015,0021,1003.7,+28.1,028,0097,1631531051,11.876 00,0008,0011,1003.4,+28.0,029,0099,1631531351,11.87 00,0009,0012,1003.4,+28.0,029,0136,1631531651,11.862 00,0016,0022,1003.6,+28.3,029,0118,1631531951,11.858 00,0011,0015,1003.5,+28.1,029,0100,1631532251,11.912 00,0010,0013,1003.2,+28.6,029,0107,1631532552,12 00,0011,0015,1003.2,+28.3,029,0121,1631532851,11.996 00,0012,0016,1003.3,+28.6,029,0100,1631533151,11.989 00,0014,0018,1003.2,+28.8,029,0107,1631533451,11.981 00,0009,0012,1003.3,+28.1,029,0135,1631533751,11.972 00,0011,0015,1003.1,+28.3,030,0114,1631534051,11.965 00,0012,0016,1002.9,+28.5,029,0116,1631534351,11.959 00,0009,0012,1003.0,+28.1,030,0136,1631534651,11.95 00,0014,0018,1003.0,+28.3,029,0118,1631534951,11.945 00,0016,0022,1002.8,+28.7,029,0100,1631535251,11.934 00,0010,0013,1002.9,+28.8,029,0105,1631535551,11.934 00,0008,0011,1002.9,+28.6,028,0120,1631535851,11.984 00,0009,0012,1003.0,+28.2,028,0108,1631536152,12.076 00,0010,0013,1002.7,+28.5,028,0114,1631536452,12.067 00,0011,0015,1002.9,+28.6,029,0124,1631536752,12.06 00,0011,0015,1002.7,+28.5,027,0136,1631537052,12.066 00,0009,0012,1002.6,+28.7,028,0119,1631537352,12.046 00,0010,0013,1002.5,+28.7,028,0108,1631537652,12.067 00,0010,0013,1002.9,+28.7,028,0114,1631537952,12.036 00,0010,0013,1002.5,+28.3,028,0110,1631538252,12.031 00,0008,0011,1002.7,+28.1,027,0099,1631538552,12.019 00,0008,0011,1002.8,+28.5,029,0111,1631538852,12.011 00,0010,0013,1002.5,+28.6,028,0130,1631539152,12.002 00,0009,0012,1002.3,+28.3,027,0102,1631539452,12.059 00,0008,0011,1002.4,+28.4,027,0121,1631539752,12.147 00,0009,0012,1002.5,+28.3,027,0122,1631540052,12.139 00,0011,0015,1002.6,+28.1,027,0120,1631540352,12.131 00,0013,0017,1002.3,+28.4,027,0107,1631540652,12.125 00,0010,0013,1002.6,+28.5,028,0105,1631540952,12.117 00,0012,0016,1002.2,+28.4,028,0115,1631541252,12.113 00,0009,0012,1002.4,+28.3,027,0103,1631541552,12.104 00,0010,0013,1002.7,+28.1,027,0099,1631541852,12.098 00,0013,0017,1002.6,+28.1,028,0119,1631542152,12.088 00,0007,0010,1002.6,+28.0,026,0089,1631542452,12.082 00,0011,0015,1002.5,+28.1,027,0114,1631542752,12.075 00,0008,0011,1002.5,+28.0,027,0091,1631543052,12.129 00,0009,0012,1002.4,+27.8,028,0110,1631543352,12.222 00,0010,0013,1002.7,+27.8,027,0116,1631543652,12.216 00,0011,0015,1002.7,+27.7,026,0119,1631543952,12.205 00,0009,0012,1002.5,+27.5,027,0114,1631544252,12.233 00,0011,0015,1002.4,+27.5,028,0128,1631544552,12.192 00,0010,0013,1002.4,+27.4,027,0124,1631544852,12.187 00,0012,0016,1002.5,+27.4,028,0111,1631545152,12.177 00,0009,0012,1002.6,+27.3,028,0111,1631545452,12.168 00,0011,0015,1002.4,+27.3,029,0111,1631545752,12.163 00,0012,0016,1002.6,+27.1,029,0089,1631546052,12.157 00,0010,0013,1002.8,+27.1,028,0118,1631546352,12.146 00,0011,0015,1002.7,+27.0,029,0105,1631546652,12.204 00,0011,0015,1002.6,+26.8,029,0120,1631546952,12.292 00,0010,0013,1002.6,+26.5,029,0111,1631547552,12.279 00,0011,0015,1002.7,+25.9,031,0111,1631547852,12.338 00,0010,0013,1002.8,+26.2,030,0106,1631548152,12.265 00,0010,0013,1003.0,+26.0,030,0097,1631548452,12.258 00,0009,0012,1002.7,+25.8,031,0100,1631548752,12.248 00,0009,0012,1002.7,+25.4,032,0109,1631549052,12.243 00,0010,0013,1002.7,+25.2,032,0096,1631549352,12.233 00,0011,0015,1002.9,+24.9,034,0095,1631549652,12.227 00,0013,0017,1003.0,+24.6,034,0109,1631549952,12.223 00,0017,0023,1002.8,+24.1,037,0111,1631550252,12.278 00,0011,0015,1002.9,+23.9,038,0113,1631550552,12.366 00,0012,0016,1002.8,+23.7,038,0114,1631550852,12.36 00,0010,0013,1002.9,+23.1,041,0105,1631551152,12.349 00,0016,0022,1002.9,+23.1,041,0095,1631551452,12.343 00,0011,0015,1002.9,+22.6,043,0120,1631551752,12.336 00,0011,0015,1003.0,+22.5,043,0107,1631552052,12.368 00,0013,0017,1003.0,+22.0,045,0102,1631552352,12.318 00,0016,0022,1002.9,+21.2,048,0105,1631552652,12.311 00,0015,0021,1003.1,+21.2,046,0111,1631552952,12.304 00,0019,0026,1003.4,+19.9,051,0115,1631553552,12.292 00,0018,0024,1003.3,+20.3,048,0115,1631553852,12.342 00,0021,0028,1003.3,+20.3,048,0102,1631554152,12.432 00,0025,0034,1003.7,+20.5,047,0089,1631554452,12.426 00,0025,0034,1003.6,+20.3,047,0124,1631554752,12.458 00,0017,0023,1003.7,+20.2,047,0134,1631555052,12.41 00,0013,0017,1003.6,+20.2,047,0105,1631555352,12.399 00,0016,0022,1003.9,+20.0,048,0112,1631555652,12.393 00,0014,0018,1003.9,+19.7,050,0124,1631555952,12.391 00,0015,0021,1003.9,+19.2,052,0108,1631556252,12.415 00,0015,0021,1003.9,+19.1,053,0115,1631556552,12.377 00,0013,0017,1003.9,+18.7,055,0121,1631556852,12.363 00,0015,0021,1004.1,+18.6,055,0110,1631557152,12.356 00,0015,0021,1004.0,+18.2,057,0107,1631557452,12.411 00,0017,0023,1004.2,+17.6,059,0127,1631558052,12.493 00,0012,0016,1004.0,+17.9,057,0099,1631558352,12.487 00,0014,0018,1004.5,+17.3,060,0125,1631558652,12.476 00,0014,0018,1004.2,+17.4,059,0120,1631558952,12.47 00,0019,0026,1004.3,+17.3,057,0108,1631559252,12.464 00,0017,0023,1004.3,+16.8,058,0109,1631559852,12.446 00,0012,0016,1004.3,+16.6,060,0126,1631560152,12.439 00,0018,0024,1004.4,+16.4,061,0108,1631560452,12.433 00,0018,0024,1004.6,+16.4,061,0121,1631560752,12.427 00,0016,0022,1004.5,+16.1,062,0138,1631561052,12.479 00,0015,0021,1004.3,+15.7,064,0098,1631561352,12.571 00,0014,0018,1004.3,+15.6,064,0104,1631561652,12.56 00,0015,0021,1004.4,+15.6,063,0103,1631561952,12.554 00,0015,0021,1004.1,+15.5,062,0125,1631562252,12.546 00,0009,0012,1004.4,+15.0,062,0103,1631562552,12.539 00,0012,0016,1004.3,+15.0,061,0106,1631562852,12.531 00,0012,0016,1004.3,+15.0,061,0113,1631563152,12.526 00,0012,0016,1004.5,+14.9,062,0126,1631563752,12.514 00,0010,0013,1004.5,+14.7,062,0126,1631564052,12.502 00,0013,0017,1004.4,+14.3,062,0110,1631564352,12.502 00,0011,0015,1004.5,+14.3,062,0111,1631564652,12.548 00,0011,0015,1004.4,+14.4,062,0116,1631564952,12.636 00,0010,0013,1004.4,+14.0,064,0102,1631565252,12.632 00,0010,0013,1004.7,+13.9,064,0104,1631565552,12.667 00,0009,0012,1004.4,+13.7,062,0128,1631565852,12.62 00,0015,0021,1004.6,+13.7,062,0103,1631566152,12.614 00,0010,0013,1004.6,+13.8,062,0125,1631566452,12.605 00,0010,0013,1004.7,+13.9,061,0124,1631566752,12.599 00,0012,0016,1004.5,+13.7,062,0107,1631567052,12.64 00,0010,0013,1004.5,+13.5,061,0109,1631567352,12.572 00,0012,0016,1004.6,+13.3,062,0097,1631567652,12.564 00,0011,0015,1004.8,+13.3,064,0126,1631567952,12.553 00,0013,0017,1004.4,+13.3,064,0123,1631568252,12.615 00,0011,0015,1004.5,+13.1,065,0089,1631568552,12.701 00,0012,0016,1004.2,+13.1,064,0128,1631568852,12.694 00,0013,0017,1004.4,+13.0,065,0105,1631569152,12.686 00,0010,0013,1004.6,+12.9,064,0106,1631569752,12.671 00,0013,0017,1004.4,+12.8,064,0118,1631570052,12.664 00,0012,0016,1004.4,+12.4,065,0107,1631570352,12.658 00,0010,0013,1004.2,+12.7,064,0102,1631570652,12.653 00,0010,0013,1004.3,+12.6,065,0113,1631570952,12.643 00,0014,0018,1004.3,+12.7,064,0124,1631571252,12.64 00,0012,0016,1004.4,+12.4,066,0087,1631571552,12.633 00,0009,0012,1004.5,+12.4,066,0118,1631571852,12.686 00,0011,0015,1004.3,+12.4,066,0111,1631572152,12.781 00,0009,0012,1004.7,+12.3,068,0120,1631572452,12.768 00,0010,0013,1004.4,+12.3,066,0114,1631572752,12.761 00,0010,0013,1004.8,+12.2,067,0109,1631573052,12.753 00,0011,0015,1004.4,+11.9,068,0142,1631573652,12.75 00,0010,0013,1004.4,+11.9,067,0132,1631573952,12.736 00,0009,0012,1004.4,+12.0,067,0115,1631574252,12.727 00,0011,0015,1004.4,+12.0,068,0103,1631574552,12.723 00,0009,0012,1004.6,+11.8,068,0118,1631575152,12.706 00,0010,0013,1004.7,+11.8,067,0133,1631575452,12.763 00,0011,0015,1004.6,+11.9,067,0131,1631575752,12.849 00,0010,0013,1004.6,+11.3,070,0123,1631576052,12.842 00,0010,0013,1004.6,+11.6,068,0125,1631576352,12.839 00,0012,0016,1004.5,+11.6,068,0099,1631576652,12.829 00,0013,0017,1004.5,+11.4,069,0107,1631576952,12.822 00,0011,0015,1004.4,+11.5,068,0113,1631577252,12.825 00,0010,0013,1004.6,+11.6,067,0118,1631577552,12.811 00,0009,0012,1004.3,+11.3,069,0111,1631577852,12.802 00,0009,0012,1004.8,+11.2,069,0125,1631578152,12.796 00,0009,0012,1004.5,+11.0,068,0108,1631578452,12.789 00,0010,0013,1004.7,+11.1,067,0133,1631578752,12.784 00,0009,0012,1004.7,+10.9,069,0099,1631579052,12.841 00,0012,0016,1004.8,+11.2,067,0107,1631579352,12.93 00,0010,0013,1005.0,+10.9,069,0113,1631579652,12.924 00,0010,0013,1004.8,+10.8,070,0090,1631579952,12.918 00,0009,0012,1004.9,+11.1,070,0133,1631580252,12.911 00,0009,0012,1004.7,+11.2,071,0128,1631580552,12.902 00,0009,0012,1004.5,+11.1,070,0109,1631580852,12.898 00,0010,0013,1004.9,+10.8,070,0093,1631581452,12.883 00,0010,0013,1004.7,+10.8,067,0111,1631581752,12.876 00,0009,0012,1004.9,+10.9,067,0111,1631582052,12.872 00,0007,0010,1004.8,+10.9,069,0119,1631582352,12.863 00,0010,0013,1004.8,+10.7,071,0118,1631582652,12.921 00,0011,0015,1005.1,+10.9,070,0115,1631582953,13.01 00,0010,0013,1004.8,+10.6,071,0102,1631583253,13.004 00,0011,0015,1004.8,+10.6,071,0127,1631583553,13.005 00,0011,0015,1004.8,+10.4,071,0101,1631583852,12.991 00,0010,0013,1005.1,+10.6,071,0112,1631584152,12.984 00,0010,0013,1005.0,+10.4,069,0131,1631584452,12.978 00,0009,0012,1005.0,+10.4,068,0116,1631584752,12.973 00,0009,0012,1005.1,+10.3,070,0118,1631585052,12.967 00,0009,0012,1005.2,+09.9,071,0107,1631585352,12.96 00,0009,0012,1004.9,+10.1,070,0115,1631585652,12.957 00,0010,0013,1005.0,+10.0,071,0141,1631585952,12.948 00,0009,0012,1005.1,+10.0,072,0127,1631586253,13.004 00,0010,0013,1005.0,+10.4,071,0118,1631586553,13.096 00,0011,0015,1005.2,+10.4,071,0112,1631586853,13.091 00,0010,0013,1005.3,+10.2,073,0124,1631587153,13.084 00,0009,0012,1005.3,+10.0,073,0117,1631587453,13.073 00,0009,0012,1005.3,+10.0,070,0130,1631587753,13.07 00,0010,0013,1005.0,+09.9,070,0109,1631588053,13.062 00,0009,0012,1005.4,+10.0,071,0125,1631588353,13.055 00,0010,0013,1005.4,+10.3,072,0133,1631588653,13.066 00,0011,0015,1005.2,+10.0,073,0103,1631588953,13.051 00,0011,0015,1005.3,+10.2,072,0120,1631589253,13.037 00,0010,0013,1005.5,+10.1,072,0117,1631589553,13.032 00,0012,0016,1005.3,+10.1,072,0117,1631589853,13.088 00,0011,0015,1005.5,+10.1,071,0115,1631590153,13.177 00,0010,0013,1005.8,+09.5,073,0138,1631590453,13.175 00,0010,0013,1005.6,+09.9,072,0123,1631591053,13.167 00,0010,0013,1005.6,+09.6,073,0104,1631591353,13.178 00,0010,0013,1005.9,+09.8,072,0092,1631591653,13.149 00,0011,0015,1005.8,+10.0,072,0120,1631591953,13.144 00,0009,0012,1005.8,+10.0,072,0125,1631592253,13.149 00,0009,0012,1005.7,+10.2,072,0125,1631592553,13.13 00,0011,0015,1005.8,+10.1,072,0131,1631592853,13.122 00,0010,0013,1005.8,+10.1,073,0124,1631593153,13.116 00,0010,0013,1006.1,+10.3,072,0115,1631593453,13.21 00,0022,0029,1005.8,+10.5,071,0117,1631593753,13.263 00,0016,0022,1005.9,+10.8,071,0116,1631594053,13.261 00,0017,0023,1005.9,+11.3,069,0126,1631594353,13.251 00,0013,0017,1005.9,+11.2,070,0093,1631594653,13.257 00,0015,0021,1006.0,+11.6,068,0129,1631594953,13.253 00,0012,0016,1005.9,+11.3,069,0113,1631595253,13.243 00,0012,0016,1006.1,+12.0,067,0115,1631595553,13.235 00,0013,0017,1005.9,+12.7,064,0132,1631595853,13.219 00,0013,0017,1006.3,+13.4,063,0127,1631596153,13.23 00,0013,0017,1006.1,+14.1,061,0104,1631596453,13.209 00,0014,0018,1006.3,+14.6,060,0121,1631596753,13.196 00,0011,0015,1006.0,+14.4,060,0111,1631597053,13.255 00,0013,0017,1006.1,+15.5,059,0091,1631597353,13.356 00,0012,0016,1006.0,+15.5,057,0123,1631597653,13.332 00,0013,0017,1006.0,+15.5,059,0099,1631597953,13.338 00,0016,0022,1006.1,+16.3,056,0114,1631598253,13.316 00,0011,0015,1006.2,+17.4,053,0122,1631598553,13.308 00,0014,0018,1006.2,+17.7,052,0134,1631598853,13.307 00,0011,0015,1006.3,+17.9,052,0132,1631599153,13.296 00,0012,0016,1006.3,+18.0,052,0113,1631599453,13.311 00,0011,0015,1006.3,+19.2,049,0119,1631599753,13.288 00,0014,0018,1006.0,+19.5,048,0116,1631600053,13.274 00,0013,0017,1005.9,+19.8,047,0103,1631600353,13.285 00,0015,0021,1006.2,+20.5,045,0110,1631600653,13.322 00,0014,0018,1005.9,+20.9,044,0115,1631600953,13.407 00,0013,0017,1006.3,+21.6,044,0129,1631601553,13.402 00,0012,0016,1006.2,+22.1,043,0125,1631601853,13.384 00,0012,0016,1006.2,+22.9,043,0114,1631602153,13.377 00,0013,0017,1006.1,+22.6,044,0118,1631602453,13.371 00,0016,0022,1006.2,+22.6,044,0130,1631602753,13.365 00,0011,0015,1006.2,+23.1,043,0110,1631603053,13.352 00,0013,0017,1006.5,+23.6,043,0109,1631603353,13.346 00,0013,0017,1006.2,+23.2,044,0118,1631603653,13.345 00,0013,0017,1006.3,+23.5,044,0108,1631603953,13.33 00,0014,0018,1006.4,+23.6,044,0132,1631604253,13.388 00,0014,0018,1006.5,+23.7,044,0102,1631604553,13.475 00,0012,0016,1006.4,+23.5,043,0122,1631604853,13.484 00,0011,0015,1006.4,+24.4,042,0101,1631605153,13.476 00,0013,0017,1006.1,+24.2,043,0134,1631605453,13.467 00,0014,0018,1006.1,+24.4,042,0096,1631605753,13.441 00,0010,0013,1006.2,+24.6,042,0120,1631606053,13.433 00,0011,0015,1006.4,+24.7,041,0106,1631606353,13.431 00,0013,0017,1006.0,+24.9,040,0123,1631606653,13.419 00,0013,0017,1006.3,+25.0,039,0111,1631606953,13.414 00,0012,0016,1006.1,+25.9,039,0124,1631607253,13.412 00,0011,0015,1006.0,+25.7,039,0122,1631607553,13.414 00,0011,0015,1006.1,+26.0,039,0104,1631607853,13.453 00,0011,0015,1005.8,+26.3,037,0115,1631608153,13.541 00,0012,0016,1005.9,+26.1,037,0111,1631608453,13.533 00,0011,0015,1005.9,+25.9,037,0106,1631608753,13.526 00,0013,0017,1006.0,+26.0,037,0119,1631609053,13.522 00,0012,0016,1005.9,+26.6,035,0100,1631609353,13.527 00,0011,0015,1006.0,+27.1,034,0121,1631609653,13.506 00,0011,0015,1005.8,+26.9,033,0091,1631609953,13.52 00,0014,0018,1006.1,+27.4,036,0110,1631610253,13.489 00,0011,0015,1005.8,+26.8,034,0123,1631610553,13.482 00,0010,0013,1005.5,+27.3,033,0097,1631610853,13.475 00,0011,0015,1006.0,+27.4,033,0116,1631611153,13.469 00,0012,0016,1005.5,+28.0,033,0094,1631611453,13.524 00,0012,0016,1005.7,+27.5,033,0106,1631611753,13.615 00,0010,0013,1005.7,+27.7,032,0107,1631612053,13.607 00,0012,0016,1005.5,+27.9,030,0115,1631612353,13.6 00,0009,0012,1005.8,+27.7,030,0119,1631612653,13.594 00,0011,0015,1005.5,+28.3,030,0139,1631612953,13.588 00,0010,0013,1005.7,+28.4,030,0110,1631613253,13.578 00,0009,0012,1005.7,+28.5,029,0113,1631613553,13.564 00,0009,0012,1005.4,+28.2,030,0104,1631613853,13.557 00,0010,0013,1005.6,+28.8,029,0117,1631614153,13.558 00,0013,0017,1005.3,+28.1,031,0137,1631614453,13.549 00,0010,0013,1005.4,+28.8,030,0130,1631614753,13.546 00,0009,0012,1005.7,+28.1,030,0117,1631615053,13.598 00,0008,0011,1005.1,+28.5,030,0129,1631615353,13.691 00,0011,0015,1005.4,+28.7,029,0109,1631615653,13.675 00,0011,0015,1005.1,+28.9,029,0110,1631615953,13.672 00,0009,0012,1005.4,+28.7,030,0113,1631616253,13.666 00,0009,0012,1005.3,+28.8,030,0131,1631616553,13.661 00,0010,0013,1005.1,+28.5,029,0106,1631616853,13.654 00,0010,0013,1005.4,+28.6,030,0115,1631617153,13.646 00,0012,0016,1005.2,+28.1,030,0126,1631617453,13.638 00,0015,0021,1005.1,+28.9,030,0111,1631617753,13.632 00,0011,0015,1005.2,+28.8,030,0117,1631618053,13.625 00,0009,0012,1005.0,+28.8,029,0102,1631618353,13.617 00,0011,0015,1005.1,+28.3,030,0100,1631618653,13.672 00,0010,0013,1004.8,+29.2,028,0107,1631618953,13.763 00,0010,0013,1005.1,+29.3,028,0107,1631619253,13.757 00,0009,0012,1005.0,+28.6,028,0105,1631619553,13.758 00,0010,0013,1005.3,+29.0,028,0122,1631619853,13.745 00,0011,0015,1005.2,+28.6,029,0131,1631620153,13.738 00,0010,0013,1005.2,+28.9,029,0110,1631620453,13.73 00,0009,0012,1004.8,+29.5,029,0106,1631620753,13.721 00,0008,0011,1004.7,+29.4,026,0100,1631621053,13.716 00,0009,0012,1004.8,+29.4,028,0114,1631621353,13.709 00,0008,0011,1004.8,+29.0,028,0117,1631621653,13.7 00,0008,0011,1004.9,+29.3,028,0108,1631621953,13.692 00,0008,0011,1004.8,+28.9,027,0129,1631622253,13.747 00,0008,0011,1004.9,+29.1,026,0108,1631622553,13.841 00,0008,0011,1004.7,+29.2,027,0116,1631622853,13.834 00,0011,0015,1004.7,+29.1,026,0098,1631623153,13.826 00,0009,0012,1004.7,+29.0,025,0110,1631623453,13.815 00,0012,0016,1004.5,+29.0,025,0127,1631623753,13.808 00,0008,0011,1004.5,+28.9,026,0104,1631624053,13.835 00,0014,0018,1004.6,+28.9,027,0113,1631624353,13.801 00,0011,0015,1004.8,+28.8,027,0119,1631624653,13.792 00,0008,0011,1004.7,+28.8,027,0111,1631624953,13.783 00,0008,0011,1004.7,+28.4,028,0104,1631625253,13.771 00,0010,0013,1004.5,+28.7,028,0102,1631625553,13.769 00,0010,0013,1004.8,+28.4,028,0099,1631625853,13.83 00,0010,0013,1004.3,+28.6,028,0114,1631626153,13.912 00,0014,0018,1004.5,+28.9,028,0096,1631626453,13.912 00,0009,0012,1004.8,+28.7,028,0114,1631626753,13.928 00,0012,0016,1004.4,+28.4,029,0127,1631627053,13.892 00,0009,0012,1004.4,+28.6,028,0098,1631627353,13.887 00,0010,0013,1004.5,+28.5,028,0125,1631627653,13.876 00,0012,0016,1004.5,+28.3,028,0104,1631627953,13.868 00,0010,0013,1004.4,+28.1,028,0105,1631628253,13.868 00,0010,0013,1004.4,+28.1,028,0117,1631628553,13.856 00,0010,0013,1004.6,+28.1,029,0083,1631628853,13.854 00,0013,0017,1004.4,+28.2,028,0105,1631629153,13.843 00,0012,0016,1004.3,+28.2,028,0102,1631629453,13.9 00,0010,0013,1004.5,+28.1,029,0118,1631629753,13.983 00,0011,0015,1004.7,+27.9,029,0113,1631630053,13.98 00,0010,0013,1004.5,+28.0,029,0119,1631630353,13.973 00,0012,0016,1004.8,+28.0,029,0131,1631630653,13.961 00,0012,0016,1004.7,+27.8,030,0112,1631630953,13.959 00,0014,0018,1004.4,+27.7,029,0117,1631631253,13.95 00,0012,0016,1004.5,+27.7,030,0112,1631631553,13.947 00,0012,0016,1004.9,+27.6,029,0093,1631631853,13.935 00,0009,0012,1004.6,+27.6,030,0115,1631632153,13.928 00,0010,0013,1004.4,+27.3,031,0114,1631632453,13.92 00,0014,0018,1004.4,+27.1,031,0117,1631632753,13.913 00,0016,0022,1004.6,+27.2,031,0101,1631633053,13.972 00,0014,0018,1004.5,+27.1,031,0112,1631633354,14.064 00,0014,0018,1004.9,+26.9,032,0116,1631633654,14.051 00,0011,0015,1004.8,+26.9,032,0089,1631633954,14.045 00,0012,0016,1004.7,+26.8,032,0093,1631634254,14.04 00,0012,0016,1004.7,+26.6,033,0112,1631634554,14.064 00,0010,0013,1004.9,+26.5,033,0101,1631634854,14.024 00,0012,0016,1004.7,+26.2,035,0112,1631635154,14.014 00,0011,0015,1004.5,+25.7,038,0107,1631635454,14.007 00,0014,0018,1004.6,+25.3,040,0116,1631635753,13.998 00,0010,0013,1004.6,+25.0,041,0115,1631636054,14.027 00,0018,0024,1004.8,+24.3,043,0134,1631636654,14.041 00,0012,0016,1005.0,+24.0,045,0096,1631636954,14.127 00,0023,0031,1005.1,+23.4,046,0106,1631637254,14.122 00,0023,0031,1005.3,+23.4,046,0104,1631637554,14.113 00,0023,0031,1005.1,+23.0,048,0110,1631637854,14.102 00,0017,0023,1005.2,+22.5,050,0097,1631638154,14.099 00,0015,0021,1005.3,+22.2,050,0124,1631638454,14.088 00,0015,0021,1005.2,+22.4,049,0110,1631638754,14.081 00,0014,0018,1005.2,+22.0,050,0118,1631639054,14.076 00,0018,0024,1005.3,+21.7,050,0126,1631639354,14.071 00,0020,0027,1005.4,+21.0,054,0111,1631639654,14.064 00,0016,0022,1005.5,+21.3,052,0118,1631639954,14.052 00,0018,0024,1005.6,+20.8,054,0095,1631640254,14.109 00,0019,0026,1005.4,+20.5,055,0090,1631640554,14.197 00,0018,0024,1005.8,+20.5,055,0104,1631640854,14.192 00,0022,0029,1005.9,+20.0,057,0121,1631641154,14.182 00,0025,0034,1005.8,+19.8,058,0125,1631641454,14.173 00,0032,0044,1005.9,+19.5,058,0100,1631641754,14.165 00,0032,0044,1006.1,+19.5,057,0109,1631642054,14.164 00,0031,0043,1005.9,+19.5,057,0091,1631642354,14.153 00,0028,0038,1006.1,+19.2,058,0118,1631642654,14.146 00,0023,0031,1006.0,+18.9,058,0118,1631642954,14.137 00,0027,0037,1005.8,+18.6,058,0117,1631643254,14.128 00,0021,0028,1006.1,+18.5,060,0109,1631643554,14.123 00,0033,0045,1006.0,+18.4,060,0111,1631643854,14.218 00,0019,0026,1005.9,+17.9,062,0117,1631644154,14.266 00,0028,0038,1006.1,+17.6,064,0104,1631644754,14.26 00,0036,0049,1006.2,+17.4,063,0116,1631645054,14.241 00,0025,0034,1006.2,+17.4,055,0110,1631645354,14.236 00,0023,0031,1006.2,+17.6,057,0133,1631645954,14.22 00,0024,0032,1006.2,+17.6,058,0130,1631646254,14.212 00,0023,0031,1006.2,+17.4,058,0117,1631646554,14.21 00,0023,0031,1006.4,+17.4,058,0116,1631646854,14.196 00,0026,0036,1006.4,+17.1,059,0118,1631647154,14.196 00,0018,0024,1006.3,+17.3,059,0115,1631647454,14.244 00,0018,0024,1006.4,+16.8,061,0127,1631647754,14.337 00,0015,0021,1006.5,+16.9,059,0105,1631648054,14.327 00,0014,0018,1006.3,+17.0,060,0109,1631648354,14.326 00,0021,0028,1006.4,+16.9,059,0126,1631648654,14.311 00,0013,0017,1006.3,+16.7,060,0115,1631648954,14.307 00,0014,0018,1006.4,+16.7,060,0129,1631649254,14.296 00,0014,0018,1006.5,+16.4,062,0120,1631649554,14.333 00,0018,0024,1006.4,+16.1,064,0113,1631649854,14.283 00,0014,0018,1006.6,+16.4,062,0117,1631650154,14.274 00,0015,0021,1006.5,+16.4,061,0119,1631650454,14.268 00,0014,0018,1006.5,+16.3,063,0121,1631650754,14.258 00,0015,0021,1006.5,+16.1,064,0136,1631651054,14.357 00,0014,0018,1006.5,+16.3,062,0114,1631651354,14.41 00,0017,0023,1006.6,+16.2,061,0107,1631651654,14.4 00,0017,0023,1006.6,+15.9,062,0104,1631651954,14.39 00,0017,0023,1006.5,+15.7,062,0113,1631652254,14.384 00,0022,0029,1006.3,+15.3,062,0128,1631652554,14.378 00,0016,0022,1006.4,+15.4,063,0138,1631652854,14.369 00,0014,0018,1006.4,+15.4,063,0112,1631653154,14.407 00,0013,0017,1006.3,+15.2,065,0127,1631653454,14.357 00,0014,0018,1006.4,+15.5,064,0114,1631653754,14.336 00,0016,0022,1006.3,+15.3,065,0127,1631654054,14.331 00,0012,0016,1006.4,+14.9,064,0107,1631654654,14.375 00,0016,0022,1006.5,+14.7,064,0104,1631654954,14.464 00,0012,0016,1006.5,+14.8,063,0105,1631655254,14.477 00,0013,0017,1006.3,+14.9,063,0097,1631655554,14.451 00,0013,0017,1006.4,+14.2,067,0123,1631655854,14.441 00,0013,0017,1006.8,+14.9,065,0113,1631656154,14.434 00,0014,0018,1006.6,+14.6,067,0115,1631656454,14.428 00,0016,0022,1006.5,+14.8,066,0132,1631656754,14.422 00,0013,0017,1006.6,+15.6,064,0126,1631657054,14.414 00,0011,0015,1006.6,+15.6,064,0109,1631657354,14.411 00,0016,0022,1006.4,+15.3,065,0122,1631657654,14.398 00,0013,0017,1006.6,+15.1,067,0115,1631657954,14.394 00,0018,0024,1006.5,+15.0,067,0093,1631658254,14.449 00,0014,0018,1006.5,+14.7,069,0126,1631658554,14.536 00,0012,0016,1006.4,+14.4,068,0115,1631658854,14.527 00,0015,0021,1006.5,+13.9,065,0095,1631659154,14.526 00,0017,0023,1006.8,+14.2,064,0109,1631659454,14.513 00,0015,0021,1006.8,+14.5,065,0117,1631659754,14.508 00,0014,0018,1006.5,+14.4,066,0104,1631660054,14.499 00,0015,0021,1006.7,+14.4,067,0114,1631660354,14.493 00,0016,0022,1006.4,+14.3,068,0121,1631660654,14.49 00,0014,0018,1006.6,+14.1,068,0124,1631660954,14.479 00,0015,0021,1006.6,+14.1,069,0100,1631661254,14.474 00,0013,0017,1006.3,+14.3,068,0117,1631661554,14.466 00,0016,0022,1006.4,+14.2,068,0126,1631661854,14.522 00,0014,0018,1006.2,+14.1,069,0134,1631662154,14.608 00,0012,0016,1006.2,+14.0,070,0118,1631662454,14.599 00,0014,0018,1006.2,+14.0,069,0109,1631662754,14.591 00,0014,0018,1006.4,+14.0,068,0134,1631663054,14.586 00,0012,0016,1006.6,+14.0,069,0095,1631663354,14.581 00,0014,0018,1006.5,+13.7,070,0117,1631663654,14.573 00,0013,0017,1006.3,+13.9,069,0109,1631663954,14.565 00,0015,0021,1006.4,+13.9,069,0102,1631664254,14.56 00,0016,0022,1006.3,+13.7,069,0139,1631664554,14.551 00,0015,0021,1006.8,+13.7,068,0138,1631664854,14.545 00,0012,0016,1006.3,+13.8,068,0108,1631665154,14.536 00,0015,0021,1006.5,+13.8,068,0124,1631665454,14.594 00,0013,0017,1006.5,+13.7,070,0103,1631665754,14.681 00,0014,0018,1006.3,+13.6,070,0102,1631666054,14.681 00,0013,0017,1006.4,+13.1,073,0115,1631666354,14.667 00,0012,0016,1006.5,+13.5,071,0124,1631666654,14.659 00,0013,0017,1006.5,+13.3,073,0111,1631666954,14.661 00,0016,0022,1006.6,+13.4,072,0115,1631667254,14.649 00,0013,0017,1006.6,+13.3,072,0113,1631667554,14.638 00,0013,0017,1006.5,+13.2,072,0111,1631667854,14.632 00,0012,0016,1006.5,+13.3,072,0115,1631668154,14.624 00,0013,0017,1006.6,+13.4,071,0126,1631668454,14.619 00,0011,0015,1006.8,+13.4,071,0111,1631668754,14.614 00,0014,0018,1006.7,+13.4,072,0106,1631669054,14.67 00,0014,0018,1006.6,+13.0,073,0106,1631669354,14.759 00,0013,0017,1006.6,+13.3,072,0123,1631669654,14.749 00,0013,0017,1006.7,+13.3,070,0104,1631669954,14.742 00,0014,0018,1006.9,+13.2,072,0094,1631670554,14.727 00,0013,0017,1006.6,+13.0,073,0128,1631670854,14.722 00,0013,0017,1006.7,+12.9,073,0129,1631671154,14.715 00,0013,0017,1006.7,+12.9,073,0125,1631671454,14.709 00,0014,0018,1006.9,+12.7,072,0127,1631671754,14.699 00,0013,0017,1006.7,+12.8,072,0108,1631672054,14.694 00,0012,0016,1006.5,+12.6,073,0132,1631672354,14.69 00,0014,0018,1006.9,+12.8,072,0127,1631672654,14.747 00,0012,0016,1006.7,+12.6,073,0104,1631672954,14.836 00,0012,0016,1006.8,+12.3,073,0111,1631673254,14.827 00,0011,0015,1006.9,+12.4,072,0119,1631673554,14.821 00,0014,0018,1007.0,+12.4,072,0105,1631673854,14.814 00,0013,0017,1006.8,+12.4,074,0135,1631674154,14.808 00,0013,0017,1006.9,+12.3,074,0115,1631674454,14.803 00,0013,0017,1007.0,+12.2,075,0124,1631674754,14.792 00,0014,0018,1007.0,+12.3,074,0130,1631675054,14.785 00,0016,0022,1007.2,+12.2,073,0118,1631675354,14.793 00,0015,0021,1007.0,+12.0,075,0107,1631675954,14.773 00,0013,0017,1006.9,+11.8,076,0117,1631676254,14.84 00,0013,0017,1007.0,+11.8,074,0117,1631676554,14.911 00,0012,0016,1007.2,+11.9,074,0117,1631676854,14.904 00,0009,0012,1007.1,+11.7,075,0101,1631677154,14.9 00,0013,0017,1007.2,+11.7,074,0117,1631677454,14.891 00,0013,0017,1007.2,+11.7,076,0140,1631677754,14.887 00,0014,0018,1007.1,+11.8,074,0105,1631678054,14.877 00,0013,0017,1007.4,+11.9,074,0134,1631678354,14.872 00,0014,0018,1007.3,+11.9,075,0095,1631678954,14.858 00,0012,0016,1007.2,+11.9,075,0124,1631679254,14.855 00,0013,0017,1007.2,+12.2,073,0115,1631679554,14.846 00,0013,0017,1007.5,+12.4,073,0139,1631679854,14.905 00,0015,0021,1007.5,+12.7,072,0118,1631680154,14.991 00,0010,0013,1007.5,+12.6,072,0098,1631680454,14.984 00,0012,0016,1007.6,+12.7,072,0144,1631680754,14.979 00,0014,0018,1007.5,+13.0,072,0119,1631681054,14.975 00,0013,0017,1007.5,+13.2,072,0120,1631681354,14.967 00,0012,0016,1007.5,+13.7,070,0124,1631681654,14.958 00,0015,0021,1007.5,+13.4,072,0125,1631681954,14.951 00,0013,0017,1007.6,+14.0,069,0119,1631682254,14.942 00,0013,0017,1007.8,+14.2,068,0131,1631682554,14.935 00,0013,0017,1007.6,+15.2,065,0112,1631682854,14.93 00,0011,0015,1007.5,+15.6,064,0126,1631683154,14.924 00,0014,0018,1007.7,+16.0,064,0122,1631683454,14.978 00,0015,0021,1007.6,+16.4,063,0109,1631683755,15.065 00,0020,0027,1007.5,+16.8,062,0117,1631684055,15.057 00,0017,0023,1007.4,+17.4,060,0129,1631684355,15.052 00,0013,0017,1007.7,+17.8,058,0103,1631684655,15.043 00,0015,0021,1007.4,+18.2,058,0116,1631684955,15.04 00,0014,0018,1007.4,+19.5,055,0121,1631685255,15.03 00,0014,0018,1007.3,+19.5,056,0095,1631685555,15.022 00,0019,0026,1007.5,+20.5,054,0133,1631685855,15.015 00,0013,0017,1007.4,+20.8,054,0115,1631686155,15.006 00,0012,0016,1007.6,+20.5,055,0115,1631686455,15.019 00,0013,0017,1007.6,+20.5,055,0123,1631686754,14.991 00,0015,0021,1007.5,+21.1,054,0116,1631687055,15.045 00,0016,0022,1007.7,+21.2,053,0126,1631687355,15.154 00,0012,0016,1007.3,+21.7,053,0117,1631687655,15.127 00,0011,0015,1007.4,+22.3,051,0108,1631687955,15.133 00,0010,0013,1007.5,+22.2,053,0111,1631688255,15.116 00,0009,0012,1007.4,+22.3,052,0116,1631688555,15.104 00,0009,0012,1007.6,+23.0,051,0114,1631688855,15.096 00,0013,0017,1007.4,+23.2,050,0107,1631689155,15.088 00,0010,0013,1007.5,+23.9,050,0108,1631689455,15.08 00,0010,0013,1007.6,+23.5,048,0117,1631689755,15.073 00,0011,0015,1007.5,+23.7,049,0108,1631690055,15.067 00,0009,0012,1007.3,+23.9,048,0110,1631690355,15.055 00,0009,0012,1007.5,+24.1,048,0115,1631690655,15.137 00,0011,0015,1007.6,+24.2,048,0097,1631690955,15.2 00,0010,0013,1007.5,+24.4,047,0114,1631691255,15.193 00,0009,0012,1007.5,+24.4,047,0114,1631691555,15.184 00,0008,0011,1007.6,+24.7,046,0127,1631691855,15.178 00,0007,0010,1007.5,+25.0,046,0114,1631692155,15.168 00,0007,0010,1007.6,+24.8,045,0124,1631692455,15.163 00,0009,0012,1007.6,+25.2,046,0100,1631692755,15.153 00,0010,0013,1007.3,+25.3,045,0099,1631693055,15.146 00,0015,0021,1007.2,+26.0,044,0124,1631693355,15.14 00,0009,0012,1007.2,+26.5,044,0113,1631693655,15.13 00,0010,0013,1007.2,+25.8,043,0116,1631693955,15.126 00,0009,0012,1007.5,+26.3,042,0099,1631694255,15.184 00,0009,0012,1007.2,+26.9,040,0115,1631694555,15.268 00,0012,0016,1007.3,+26.6,042,0121,1631694855,15.261 00,0010,0013,1007.1,+27.5,040,0117,1631695155,15.252 00,0009,0012,1007.3,+26.9,040,0094,1631695455,15.251 00,0008,0011,1007.1,+27.4,039,0101,1631695755,15.239 00,0009,0012,1007.2,+27.2,038,0116,1631696055,15.231 00,0009,0012,1007.0,+27.3,038,0106,1631696355,15.226 00,0008,0011,1007.1,+27.7,038,0105,1631696655,15.245 00,0009,0012,1007.3,+27.6,039,0099,1631696955,15.213 00,0010,0013,1007.2,+27.7,039,0104,1631697255,15.205 00,0008,0011,1007.1,+28.1,037,0105,1631697555,15.203 00,0009,0012,1006.9,+27.6,039,0108,1631697855,15.254 00,0009,0012,1006.9,+27.8,038,0115,1631698155,15.338 00,0010,0013,1006.7,+28.4,037,0124,1631698455,15.334 00,0011,0015,1007.1,+28.6,036,0120,1631698755,15.333 00,0013,0017,1006.9,+28.3,036,0128,1631699055,15.319 00,0007,0010,1006.5,+28.7,035,0111,1631699355,15.313 00,0010,0013,1007.0,+28.3,035,0118,1631699955,15.299 00,0011,0015,1006.7,+28.4,033,0111,1631700255,15.294 00,0011,0015,1006.5,+29.0,035,0093,1631700555,15.284 00,0009,0012,1006.6,+29.4,034,0120,1631700855,15.276 00,0009,0012,1006.6,+29.3,033,0103,1631701155,15.272 00,0007,0010,1006.6,+28.8,034,0106,1631701455,15.333 00,0008,0011,1006.6,+29.0,033,0114,1631702055,15.419 00,0010,0013,1006.5,+29.2,033,0113,1631702355,15.401 00,0008,0011,1006.7,+28.8,033,0123,1631702655,15.397 00,0013,0017,1006.3,+28.9,033,0121,1631702955,15.389 00,0009,0012,1006.3,+29.2,033,0122,1631703255,15.382 00,0009,0012,1006.2,+28.6,034,0104,1631703555,15.375 00,0009,0012,1006.3,+29.2,033,0113,1631703855,15.372 00,0007,0010,1006.2,+29.0,034,0106,1631704155,15.362 00,0010,0013,1005.9,+29.3,034,0096,1631704455,15.355 00,0010,0013,1005.9,+29.1,034,0123,1631704755,15.349 00,0009,0012,1005.8,+28.5,034,0107,1631705055,15.403 00,0008,0011,1005.9,+29.7,033,0101,1631705355,15.491 00,0009,0012,1005.8,+29.5,032,0110,1631705655,15.514 00,0009,0012,1005.9,+29.2,032,0105,1631705955,15.481 00,0008,0011,1005.9,+29.3,032,0095,1631706255,15.468 00,0008,0011,1005.6,+29.0,031,0099,1631706555,15.464 00,0007,0010,1005.7,+29.2,032,0119,1631706855,15.457 00,0008,0011,1005.7,+28.8,033,0110,1631707155,15.45 00,0009,0012,1005.3,+28.6,033,0113,1631707455,15.446 00,0009,0012,1005.4,+29.3,031,0118,1631707755,15.435 00,0009,0012,1005.6,+29.4,032,0129,1631708055,15.429 00,0009,0012,1005.3,+29.0,031,0113,1631708355,15.425 00,0010,0013,1005.4,+29.3,032,0126,1631708655,15.483 00,0008,0011,1005.5,+29.1,031,0110,1631708955,15.566 00,0009,0012,1005.2,+29.3,031,0115,1631709255,15.562 00,0012,0016,1005.3,+29.1,031,0113,1631709855,15.547 00,0008,0011,1005.1,+29.1,030,0106,1631710155,15.545 00,0009,0012,1005.0,+29.1,030,0111,1631710455,15.534 00,0007,0010,1004.9,+29.1,030,0103,1631710755,15.524 00,0010,0013,1005.0,+28.8,029,0104,1631711055,15.521 00,0009,0012,1005.3,+28.6,030,0102,1631711355,15.511 00,0009,0012,1005.0,+28.9,031,0120,1631711655,15.505 00,0010,0013,1005.0,+28.8,032,0116,1631711955,15.496 00,0007,0010,1004.9,+28.8,032,0111,1631712255,15.556 00,0010,0013,1004.7,+28.7,032,0120,1631712555,15.645 00,0010,0013,1004.7,+28.6,033,0109,1631712855,15.636 00,0010,0013,1004.7,+28.8,033,0107,1631713155,15.626 00,0005,0007,1005.1,+28.8,033,0109,1631713455,15.624 00,0008,0011,1005.0,+28.8,033,0132,1631713755,15.613 00,0009,0012,1005.1,+28.9,033,0108,1631714055,15.609 00,0009,0012,1004.9,+28.6,033,0099,1631714355,15.597 00,0008,0011,1004.9,+28.6,034,0094,1631714655,15.592 00,0009,0012,1005.0,+28.4,035,0130,1631714955,15.583 00,0007,0010,1004.9,+28.4,034,0123,1631715255,15.577 00,0010,0013,1005.1,+28.2,033,0118,1631715555,15.572 00,0009,0012,1004.8,+28.2,035,0113,1631715855,15.627 00,0011,0015,1005.3,+28.2,035,0106,1631716155,15.714 00,0008,0011,1005.0,+28.0,036,0129,1631716455,15.709 00,0010,0013,1005.0,+28.1,036,0106,1631716755,15.702 00,0008,0011,1005.0,+28.0,035,0119,1631717055,15.696 00,0010,0013,1005.1,+27.7,035,0106,1631717355,15.687 00,0009,0012,1005.3,+27.9,035,0112,1631717655,15.678 00,0006,0008,1005.1,+27.7,035,0098,1631717955,15.672 00,0008,0011,1005.0,+27.7,035,0103,1631718255,15.667 00,0009,0012,1005.1,+27.7,035,0114,1631718555,15.658 00,0011,0015,1005.3,+27.5,036,0117,1631718855,15.656 00,0012,0016,1005.2,+27.1,037,0104,1631719155,15.635 00,0010,0013,1005.2,+27.2,037,0094,1631719455,15.701 00,0009,0012,1005.1,+26.9,038,0108,1631719755,15.79 00,0011,0015,1005.0,+27.0,037,0088,1631720055,15.78 00,0012,0016,1005.2,+26.9,037,0108,1631720355,15.777 00,0010,0013,1005.1,+26.9,037,0122,1631720655,15.768 00,0010,0013,1005.1,+26.6,038,0105,1631720955,15.758 00,0010,0013,1005.1,+26.5,038,0112,1631721255,15.788 00,0009,0012,1005.2,+26.3,039,0119,1631721555,15.745 00,0010,0013,1005.2,+26.2,039,0110,1631721855,15.742 00,0010,0013,1005.2,+26.2,039,0112,1631722155,15.73 00,0014,0018,1005.2,+25.3,042,0096,1631722455,15.723 00,0012,0016,1005.4,+25.3,043,0113,1631722755,15.727 00,0019,0026,1005.1,+25.0,044,0105,1631723055,15.776 00,0015,0021,1005.4,+24.8,046,0131,1631723355,15.883 00,0018,0024,1005.1,+24.4,046,0120,1631723655,15.854 00,0023,0031,1005.5,+23.5,050,0098,1631724255,15.842 00,0019,0026,1005.4,+23.4,050,0108,1631724555,15.832 00,0017,0023,1005.7,+23.3,051,0120,1631724855,15.826 00,0013,0017,1005.5,+22.9,053,0102,1631725155,15.818 00,0015,0021,1005.6,+22.6,054,0129,1631725455,15.811 00,0022,0029,1005.5,+22.0,056,0112,1631725755,15.802 00,0023,0031,1005.7,+22.1,055,0106,1631726055,15.794 00,0018,0024,1005.9,+21.9,056,0106,1631726355,15.789 00,0019,0026,1005.7,+21.7,057,0095,1631726655,15.842 00,0022,0029,1006.0,+21.2,059,0092,1631726955,15.932 00,0016,0022,1006.1,+21.2,059,0113,1631727255,15.925 00,0016,0022,1005.9,+21.1,059,0118,1631727555,15.92 00,0021,0028,1006.2,+20.9,059,0114,1631727855,15.915 00,0015,0021,1006.1,+20.9,058,0115,1631728155,15.905 00,0013,0017,1005.9,+20.5,056,0107,1631728455,15.895 00,0012,0016,1005.8,+20.1,057,0110,1631728755,15.889 00,0015,0021,1005.9,+20.0,060,0125,1631729055,15.881 00,0015,0021,1005.7,+19.4,063,0113,1631729355,15.87 00,0017,0023,1006.0,+19.3,062,0119,1631729655,15.902 00,0014,0018,1005.9,+19.3,062,0119,1631729955,15.855 00,0010,0013,1006.3,+19.1,058,0107,1631730556,16.009 00,0012,0016,1006.3,+18.8,060,0119,1631730855,15.998 00,0016,0022,1006.2,+18.6,061,0112,1631731155,15.985 00,0012,0016,1006.1,+18.7,061,0103,1631731455,15.977 00,0013,0017,1006.1,+18.7,062,0158,1631731755,15.969 00,0011,0015,1006.1,+18.3,065,0121,1631732055,15.971 00,0017,0023,1006.3,+18.1,065,0116,1631732355,15.957 00,0013,0017,1006.1,+18.1,063,0123,1631732655,15.946 00,0015,0021,1006.3,+17.8,062,0082,1631732955,15.94 00,0017,0023,1006.6,+17.5,063,0109,1631733255,15.933 00,0013,0017,1006.3,+17.6,061,0123,1631733555,15.928 00,0020,0027,1006.1,+17.4,063,0104,1631733855,15.983 00,0016,0022,1006.1,+17.4,064,0125,1631734156,16.067 00,0014,0018,1006.3,+17.3,065,0113,1631734456,16.057 00,0016,0022,1006.2,+17.1,067,0120,1631734756,16.054 00,0013,0017,1006.5,+16.9,066,0124,1631735056,16.048 00,0018,0024,1006.3,+17.0,067,0130,1631735356,16.041 00,0016,0022,1006.6,+16.8,066,0107,1631735956,16.025 00,0020,0027,1006.3,+16.3,068,0106,1631736256,16.018 00,0019,0026,1006.3,+16.7,067,0127,1631736556,16.011 00,0017,0023,1006.2,+16.3,068,0119,1631736856,16.001 00,0015,0021,1006.4,+16.5,067,0112,1631737155,15.994 00,0013,0017,1006.2,+16.2,067,0104,1631737456,16.054 00,0012,0016,1006.4,+16.4,064,0113,1631737756,16.14 00,0015,0021,1006.5,+16.1,066,0109,1631738056,16.131 00,0011,0015,1006.3,+16.4,063,0104,1631738356,16.127 00,0012,0016,1006.3,+15.9,066,0107,1631738656,16.117 00,0012,0016,1006.3,+15.9,066,0120,1631738956,16.114 00,0011,0015,1006.3,+15.9,066,0111,1631739256,16.1 00,0012,0016,1006.2,+15.6,067,0102,1631739556,16.096 00,0014,0018,1006.4,+15.5,068,0127,1631739856,16.072 00,0012,0016,1006.5,+15.7,067,0100,1631740156,16.071 00,0009,0012,1006.3,+15.3,069,0122,1631740456,16.06 00,0011,0015,1006.2,+15.3,068,0096,1631740756,16.05 00,0012,0016,1006.3,+15.0,067,0125,1631741056,16.112 00,0013,0017,1006.3,+15.0,066,0111,1631741356,16.197 00,0011,0015,1006.5,+15.0,067,0123,1631741656,16.187 00,0011,0015,1006.1,+15.2,067,0113,1631741956,16.181 00,0012,0016,1006.3,+15.3,068,0117,1631742256,16.172 00,0011,0015,1006.3,+15.2,070,0112,1631742556,16.169 00,0014,0018,1006.2,+14.8,072,0115,1631742856,16.161 00,0012,0016,1006.4,+14.9,071,0139,1631743156,16.158 00,0010,0013,1006.2,+14.2,072,0095,1631743456,16.141 00,0012,0016,1006.3,+14.7,070,0134,1631743756,16.136 00,0010,0013,1006.3,+14.7,070,0086,1631744056,16.133 00,0012,0016,1006.0,+14.9,070,0113,1631744356,16.125 00,0011,0015,1006.3,+14.7,072,0106,1631744656,16.178 00,0011,0015,1006.3,+14.8,071,0105,1631744956,16.269 00,0010,0013,1006.1,+14.8,071,0127,1631745256,16.259 00,0012,0016,1006.2,+14.9,072,0107,1631745556,16.251 00,0011,0015,1006.1,+14.7,072,0122,1631745856,16.241 00,0011,0015,1005.9,+14.4,074,0106,1631746156,16.238 00,0011,0015,1006.2,+14.4,073,0117,1631746456,16.227 00,0012,0016,1006.1,+14.9,071,0116,1631746756,16.222 00,0012,0016,1005.8,+15.0,070,0090,1631747056,16.214 00,0010,0013,1005.9,+14.8,072,0114,1631747356,16.21 00,0013,0017,1006.1,+14.9,073,0119,1631747656,16.203 00,0012,0016,1006.1,+15.0,072,0140,1631747956,16.196 00,0013,0017,1006.3,+15.0,072,0140,1631748256,16.25 00,0012,0016,1006.3,+14.6,074,0105,1631748556,16.336 00,0010,0013,1006.2,+14.7,072,0114,1631748856,16.328 00,0010,0013,1006.3,+14.7,074,0092,1631749156,16.32 00,0013,0017,1006.2,+14.8,073,0102,1631749456,16.317 00,0009,0012,1006.0,+14.8,073,0119,1631749756,16.306 00,0012,0016,1006.4,+14.6,073,0112,1631750056,16.301 00,0010,0013,1006.4,+14.4,074,0113,1631750356,16.294 00,0010,0013,1006.3,+14.3,074,0106,1631750656,16.286 00,0012,0016,1006.2,+14.2,074,0108,1631750956,16.279 00,0012,0016,1006.3,+14.2,073,0126,1631751256,16.273 00,0010,0013,1006.4,+14.0,074,0106,1631751556,16.265 00,0012,0016,1006.1,+14.4,074,0113,1631751856,16.323 00,0012,0016,1006.3,+14.4,073,0104,1631752156,16.409 00,0012,0016,1006.2,+14.1,075,0142,1631752456,16.406 00,0011,0015,1006.4,+13.9,076,0101,1631752756,16.395 00,0011,0015,1006.1,+14.1,075,0117,1631753056,16.389 00,0013,0017,1005.9,+14.1,074,0102,1631753356,16.384 00,0012,0016,1005.9,+14.0,075,0130,1631753656,16.378 00,0011,0015,1005.9,+14.1,075,0131,1631753956,16.372 00,0012,0016,1006.1,+14.1,075,0109,1631754256,16.363 00,0013,0017,1006.0,+14.1,076,0112,1631754556,16.355 00,0012,0016,1005.9,+14.0,075,0110,1631754856,16.354 00,0011,0015,1006.2,+13.9,076,0099,1631755156,16.341 00,0014,0018,1006.0,+13.6,077,0103,1631755456,16.398 00,0011,0015,1006.2,+13.9,075,0114,1631756056,16.479 00,0012,0016,1006.2,+13.7,078,0102,1631756356,16.472 00,0011,0015,1006.4,+13.6,076,0116,1631756656,16.465 00,0011,0015,1006.2,+13.9,076,0118,1631756956,16.459 00,0011,0015,1005.9,+14.1,075,0109,1631757256,16.452 00,0011,0015,1006.4,+13.6,078,0130,1631757556,16.444 00,0012,0016,1006.3,+13.9,077,0108,1631758156,16.43 00,0012,0016,1006.1,+13.8,076,0103,1631758456,16.423 00,0013,0017,1006.0,+13.4,078,0115,1631758756,16.418 00,0011,0015,1006.0,+13.1,079,0109,1631759056,16.477 00,0012,0016,1005.9,+13.3,078,0104,1631759356,16.563 00,0012,0016,1006.0,+13.5,077,0128,1631759656,16.559 00,0013,0017,1006.1,+13.3,078,0121,1631759956,16.55 00,0012,0016,1006.1,+13.2,078,0127,1631760256,16.542 00,0013,0017,1006.4,+12.9,077,0125,1631760556,16.536 00,0013,0017,1006.2,+12.8,077,0117,1631760856,16.531 00,0012,0016,1006.3,+12.9,076,0128,1631761156,16.525 00,0011,0015,1006.2,+13.0,076,0119,1631761456,16.517 00,0013,0017,1006.3,+13.0,078,0122,1631761756,16.517 00,0011,0015,1006.1,+12.5,079,0124,1631762056,16.503 00,0011,0015,1006.3,+12.4,078,0117,1631762356,16.495 00,0011,0015,1006.2,+12.3,077,0122,1631762656,16.554 00,0011,0015,1006.1,+12.1,076,0123,1631762956,16.657 00,0011,0015,1006.4,+11.9,077,0094,1631763256,16.637 00,0012,0016,1006.2,+12.3,077,0115,1631763556,16.631 00,0015,0021,1006.4,+12.6,077,0101,1631763856,16.625 00,0013,0017,1006.3,+12.4,079,0111,1631764156,16.618 00,0012,0016,1006.5,+11.9,079,0123,1631764456,16.61 00,0011,0015,1006.4,+11.9,078,0127,1631764756,16.602 00,0011,0015,1006.6,+12.3,077,0131,1631765056,16.598 00,0011,0015,1006.5,+12.2,078,0137,1631765356,16.591 00,0012,0016,1006.3,+12.2,079,0104,1631765656,16.613 00,0014,0018,1006.4,+12.1,078,0123,1631765956,16.577 00,0012,0016,1006.4,+12.5,077,0109,1631766256,16.632 00,0014,0018,1006.2,+12.8,078,0095,1631766856,16.713 00,0013,0017,1006.3,+13.1,077,0114,1631767156,16.711 00,0015,0021,1006.4,+13.1,077,0111,1631767456,16.699 00,0013,0017,1006.6,+13.1,077,0110,1631767756,16.692 00,0013,0017,1006.5,+13.6,075,0122,1631768056,16.688 00,0012,0016,1006.4,+13.6,076,0122,1631768356,16.68 00,0012,0016,1006.7,+13.9,074,0097,1631768656,16.676 00,0013,0017,1006.6,+14.6,073,0118,1631768956,16.667 00,0010,0013,1006.6,+14.7,073,0123,1631769256,16.657 00,0013,0017,1006.6,+15.0,072,0099,1631769556,16.65 00,0015,0021,1006.9,+14.8,075,0102,1631769856,16.709 00,0012,0016,1006.8,+14.9,074,0106,1631770156,16.795 00,0013,0017,1006.8,+15.3,072,0113,1631770456,16.787 00,0012,0016,1006.3,+15.7,073,0118,1631770756,16.782 00,0013,0017,1006.6,+16.8,069,0117,1631771056,16.772 00,0013,0017,1006.4,+17.1,069,0131,1631771356,16.765 00,0012,0016,1006.7,+17.6,068,0102,1631771656,16.756 00,0012,0016,1006.7,+18.6,065,0122,1631771956,16.752 00,0015,0021,1006.8,+19.4,064,0120,1631772256,16.741 00,0011,0015,1006.4,+19.6,063,0126,1631772556,16.737 00,0011,0015,1006.6,+20.3,062,0105,1631773156,16.722 00,0009,0012,1006.3,+20.5,062,0112,1631773456,16.778 00,0011,0015,1006.5,+21.4,059,0124,1631773756,16.858 00,0015,0021,1006.3,+21.6,056,0106,1631774056,16.854 00,0012,0016,1006.4,+22.5,054,0108,1631774356,16.847 00,0012,0016,1006.1,+22.9,053,0123,1631774656,16.856 00,0009,0012,1006.3,+22.9,052,0117,1631774956,16.832 00,0012,0016,1006.3,+23.5,050,0106,1631775256,16.842 00,0012,0016,1006.5,+23.9,047,0107,1631775556,16.814 00,0009,0012,1006.1,+24.2,048,0096,1631775856,16.829 00,0011,0015,1006.3,+24.2,048,0123,1631776156,16.806 00,0012,0016,1006.2,+25.0,046,0095,1631776456,16.795 00,0010,0013,1006.3,+25.3,045,0123,1631776756,16.784 00,0009,0012,1006.4,+25.2,044,0081,1631777056,16.846 00,0010,0013,1006.1,+25.7,043,0120,1631777356,16.927 00,0010,0013,1006.3,+25.7,043,0111,1631777656,16.925 00,0010,0013,1006.3,+25.8,042,0113,1631777956,16.932 00,0009,0012,1006.3,+26.1,042,0106,1631778256,16.904 00,0008,0011,1006.4,+26.2,041,0115,1631778556,16.898 00,0010,0013,1006.2,+26.0,039,0121,1631779156,16.887 00,0007,0010,1006.0,+27.4,038,0107,1631779456,16.874 00,0009,0012,1006.0,+27.5,038,0134,1631779756,16.872 00,0009,0012,1006.1,+27.1,038,0110,1631780056,16.859 00,0008,0011,1006.4,+28.1,037,0107,1631780356,16.853 00,0010,0013,1006.1,+27.8,037,0101,1631780656,16.919 00,0010,0013,1006.5,+28.3,035,0107,1631781257,17.021 00,0012,0016,1006.0,+28.1,035,0127,1631781556,16.983 00,0010,0013,1006.2,+28.7,034,0114,1631781856,16.98 00,0009,0012,1006.3,+28.5,035,0127,1631782156,16.969 00,0015,0021,1005.9,+28.9,034,0118,1631782456,16.992 00,0006,0008,1006.2,+29.0,034,0095,1631782756,16.954 00,0010,0013,1005.8,+28.8,033,0126,1631783056,16.95 00,0013,0017,1006.1,+29.3,032,0108,1631783356,16.943 00,0010,0013,1006.1,+29.4,032,0125,1631783656,16.936 00,0011,0015,1005.9,+29.5,031,0109,1631783956,16.93 00,0011,0015,1006.0,+29.0,031,0113,1631784256,16.988 00,0009,0012,1005.7,+29.1,031,0107,1631784557,17.074 00,0011,0015,1005.6,+29.9,030,0105,1631784857,17.069 00,0008,0011,1005.6,+29.8,030,0099,1631785157,17.085 00,0009,0012,1005.8,+30.0,029,0099,1631785457,17.053 00,0012,0016,1005.6,+30.3,030,0127,1631785757,17.049 00,0011,0015,1005.7,+30.6,028,0117,1631786057,17.04 00,0011,0015,1005.8,+30.0,029,0121,1631786357,17.035 00,0012,0016,1005.5,+30.5,029,0101,1631786657,17.03 00,0011,0015,1005.7,+30.7,030,0092,1631786957,17.019 00,0007,0010,1005.4,+30.9,029,0100,1631787257,17.015 00,0011,0015,1005.7,+30.3,031,0140,1631787557,17.011 00,0011,0015,1005.2,+30.8,028,0108,1631787857,17.072 00,0009,0012,1005.3,+30.8,028,0127,1631788157,17.18 00,0009,0012,1005.3,+30.7,028,0122,1631788457,17.146 00,0010,0013,1005.1,+30.6,027,0109,1631788757,17.14 00,0012,0016,1005.2,+31.1,027,0092,1631789057,17.135 00,0010,0013,1005.1,+30.7,028,0110,1631789357,17.13 00,0011,0015,1005.1,+30.4,027,0114,1631789657,17.119 00,0012,0016,1004.9,+30.5,027,0112,1631789957,17.113 00,0011,0015,1004.8,+30.9,026,0110,1631790257,17.111 00,0011,0015,1005.0,+30.8,026,0121,1631790557,17.102 00,0010,0013,1004.9,+30.7,027,0102,1631790857,17.095 00,0013,0017,1004.9,+31.1,026,0106,1631791157,17.088 00,0009,0012,1005.0,+31.2,026,0134,1631791457,17.156 00,0011,0015,1004.8,+31.4,026,0094,1631791757,17.237 00,0012,0016,1004.7,+31.3,025,0110,1631792057,17.228 00,0010,0013,1004.7,+31.3,026,0120,1631792357,17.22 00,0011,0015,1004.7,+31.0,024,0106,1631792657,17.216 00,0009,0012,1004.7,+31.3,025,0117,1631792957,17.215 00,0011,0015,1004.6,+30.9,025,0129,1631793257,17.208 00,0007,0010,1004.6,+31.1,026,0104,1631793557,17.198 00,0009,0012,1004.8,+31.3,026,0119,1631793857,17.223 00,0009,0012,1004.5,+31.1,024,0146,1631794157,17.245 00,0010,0013,1004.5,+30.7,025,0122,1631794457,17.179 00,0011,0015,1004.8,+30.7,026,0128,1631794757,17.17 00,0015,0021,1004.4,+30.4,026,0111,1631795057,17.229 00,0012,0016,1004.6,+30.2,026,0105,1631795357,17.318 00,0012,0016,1004.7,+30.5,026,0091,1631795657,17.309 00,0013,0017,1004.4,+30.5,027,0117,1631795957,17.302 00,0010,0013,1004.6,+30.4,026,0124,1631796257,17.328 00,0061,0081,1004.3,+30.7,027,0103,1631796557,17.292 00,0016,0022,1004.2,+30.7,026,0117,1631796857,17.284 00,0014,0018,1004.2,+30.6,027,0100,1631797157,17.277 00,0012,0016,1004.3,+30.7,026,0098,1631797457,17.274 00,0017,0023,1004.3,+30.0,026,0104,1631798057,17.256 00,0029,0039,1004.1,+30.3,026,0125,1631798357,17.25 00,0023,0031,1003.9,+30.5,026,0108,1631798657,17.308 00,0018,0024,1004.1,+30.4,027,0112,1631798957,17.4 00,0016,0022,1003.8,+30.4,026,0110,1631799257,17.389 00,0020,0027,1004.0,+30.4,026,0112,1631799557,17.382 00,0019,0026,1004.0,+30.2,026,0117,1631799857,17.378 00,0018,0024,1003.8,+30.4,026,0082,1631800157,17.399 00,0019,0026,1004.1,+30.3,027,0118,1631800457,17.362 00,0023,0031,1003.6,+30.3,026,0098,1631800757,17.357 00,0022,0029,1003.8,+30.2,027,0111,1631801057,17.35 00,0020,0027,1004.0,+30.3,027,0103,1631801357,17.341 00,0018,0024,1003.9,+29.9,028,0110,1631801657,17.336 00,0019,0026,1004.0,+29.8,027,0100,1631801957,17.329 00,0019,0026,1004.0,+29.8,028,0105,1631802257,17.386 00,0017,0023,1004.0,+29.9,026,0110,1631802557,17.477 00,0016,0022,1003.6,+29.7,027,0107,1631802857,17.465 00,0018,0024,1003.7,+29.6,027,0099,1631803157,17.458 00,0013,0017,1003.8,+29.4,026,0090,1631803457,17.451 00,0012,0016,1003.7,+29.2,027,0104,1631803757,17.451 00,0014,0018,1003.9,+29.3,028,0103,1631804057,17.44 00,0012,0016,1003.6,+29.4,026,0121,1631804357,17.437 00,0019,0026,1003.9,+29.1,028,0112,1631804657,17.428 00,0017,0023,1003.5,+28.9,030,0131,1631804957,17.419 00,0018,0024,1003.9,+28.6,031,0129,1631805257,17.445 00,0014,0018,1004.0,+28.7,029,0112,1631805557,17.405 00,0012,0016,1004.1,+28.4,030,0121,1631805857,17.466 00,0016,0022,1003.8,+28.2,033,0100,1631806157,17.55 00,0017,0023,1003.7,+27.8,035,0117,1631806457,17.58 00,0029,0039,1003.9,+27.4,036,0114,1631806757,17.537 00,0023,0031,1004.0,+27.2,038,0102,1631807057,17.529 00,0025,0034,1004.2,+26.6,041,0119,1631807357,17.52 00,0016,0022,1003.9,+26.3,039,0123,1631807657,17.516 00,0018,0024,1003.8,+26.3,039,0101,1631807957,17.507 00,0024,0032,1004.0,+26.2,040,0122,1631808257,17.501 00,0033,0045,1004.2,+25.4,042,0114,1631808857,17.49 00,0046,0063,1004.4,+24.8,044,0114,1631809157,17.48 00,0029,0039,1004.2,+24.6,043,0128,1631809457,17.535 00,0023,0031,1004.1,+24.2,044,0100,1631809757,17.624 00,0025,0034,1004.3,+23.4,048,0106,1631810057,17.615 00,0023,0031,1004.0,+23.6,048,0109,1631810357,17.606 00,0034,0047,1004.2,+23.7,047,0129,1631810657,17.599 00,0046,0063,1004.3,+23.2,049,0125,1631810957,17.598 00,0040,0054,1004.4,+23.0,050,0093,1631811257,17.583 00,0035,0048,1004.5,+22.7,051,0125,1631811557,17.576 00,0049,0066,1004.4,+22.7,051,0109,1631811857,17.57 00,0035,0048,1004.3,+22.6,051,0109,1631812157,17.559 00,0031,0043,1004.6,+22.4,051,0098,1631812457,17.553 00,0030,0042,1004.9,+21.8,053,0117,1631812757,17.551 00,0033,0045,1004.4,+21.3,056,0104,1631813057,17.605 00,0032,0044,1004.6,+21.6,054,0111,1631813357,17.694 00,0022,0029,1005.0,+21.5,050,0117,1631813657,17.685 00,0029,0039,1004.9,+21.3,052,0104,1631813957,17.678 00,0024,0032,1005.0,+20.8,053,0104,1631814257,17.671 00,0026,0036,1005.1,+20.4,055,0126,1631814557,17.666 00,0023,0031,1005.2,+20.1,057,0121,1631814857,17.661 00,0024,0032,1005.1,+19.9,056,0122,1631815457,17.642 00,0023,0031,1005.0,+20.0,056,0119,1631815757,17.63 00,0024,0032,1004.8,+19.6,059,0124,1631816057,17.623 00,0022,0029,1005.0,+19.7,058,0121,1631816357,17.612 00,0029,0039,1005.2,+19.5,059,0127,1631816657,17.673 00,0025,0034,1005.2,+18.6,061,0088,1631816957,17.755 00,0020,0027,1005.2,+18.8,059,0125,1631817257,17.794 00,0019,0026,1005.2,+18.7,058,0126,1631817557,17.744 00,0023,0031,1005.1,+18.7,060,0118,1631817857,17.736 00,0016,0022,1005.1,+18.5,060,0111,1631818157,17.731 00,0019,0026,1004.9,+18.3,061,0138,1631818457,17.726 00,0021,0028,1005.1,+18.3,060,0110,1631818757,17.711 00,0016,0022,1005.0,+18.3,059,0106,1631819057,17.703 00,0019,0026,1004.9,+18.2,059,0117,1631819357,17.695 00,0020,0027,1005.0,+18.0,059,0111,1631819657,17.688 00,0019,0026,1005.1,+17.9,058,0115,1631819957,17.683 00,0024,0032,1005.0,+17.9,059,0117,1631820257,17.737 00,0019,0026,1005.3,+17.8,060,0114,1631820557,17.824 00,0014,0018,1005.4,+17.4,059,0133,1631820857,17.817 00,0018,0024,1005.3,+17.1,059,0107,1631821157,17.81 00,0018,0024,1005.0,+17.2,060,0105,1631821457,17.804 00,0021,0028,1005.1,+17.0,062,0109,1631821757,17.798 00,0019,0026,1005.2,+17.0,062,0103,1631822057,17.786 00,0017,0023,1005.2,+16.7,063,0112,1631822357,17.778 00,0016,0022,1005.3,+16.7,062,0109,1631822657,17.779 00,0016,0022,1005.2,+16.4,064,0123,1631822957,17.763 00,0016,0022,1005.2,+16.2,062,0105,1631823257,17.757 00,0018,0024,1005.4,+16.6,060,0126,1631823557,17.75 00,0017,0023,1005.2,+16.6,061,0123,1631823857,17.811 00,0018,0024,1005.0,+16.4,064,0136,1631824157,17.896 00,0021,0028,1005.1,+16.3,063,0136,1631824457,17.89 00,0018,0024,1005.4,+16.3,062,0116,1631824757,17.88 00,0020,0027,1005.3,+16.3,063,0094,1631825057,17.871 00,0022,0029,1005.1,+16.4,062,0123,1631825357,17.864 00,0018,0024,1005.1,+16.5,062,0134,1631825657,17.86 00,0020,0027,1005.1,+16.2,065,0127,1631825957,17.852 00,0015,0021,1005.2,+15.9,065,0105,1631826257,17.843 00,0017,0023,1005.0,+15.9,065,0109,1631826557,17.823 00,0017,0023,1004.9,+16.0,066,0116,1631826857,17.815 00,0020,0027,1004.7,+16.6,064,0130,1631827157,17.808 00,0017,0023,1004.8,+16.7,064,0130,1631827457,17.869 00,0018,0024,1004.8,+16.8,064,0120,1631827757,17.955 00,0019,0026,1004.8,+16.7,064,0128,1631828057,17.944 00,0015,0021,1004.9,+16.9,064,0113,1631828357,17.94 00,0014,0018,1004.8,+16.6,066,0111,1631828657,17.933 00,0015,0021,1004.9,+16.7,065,0108,1631828957,17.923 00,0016,0022,1004.8,+16.8,065,0104,1631829257,17.918 00,0014,0018,1004.6,+16.9,065,0118,1631829557,17.909 00,0012,0016,1004.9,+16.9,065,0096,1631829857,17.906 00,0011,0015,1004.8,+17.4,064,0113,1631830157,17.897 00,0010,0013,1005.1,+18.0,063,0109,1631830457,17.889 00,0014,0018,1004.9,+18.1,062,0147,1631830757,17.88 00,0014,0018,1004.7,+18.2,062,0115,1631831057,17.946 00,0010,0013,1004.6,+18.0,063,0114,1631831358,18.027 00,0012,0016,1004.6,+17.8,064,0112,1631831658,18.017 00,0012,0016,1004.7,+17.8,063,0099,1631831958,18.012 00,0012,0016,1004.6,+17.7,065,0127,1631832258,18.003 00,0011,0015,1004.8,+17.7,065,0092,1631832557,17.996 00,0011,0015,1004.6,+17.8,065,0102,1631832857,17.989 00,0009,0012,1004.9,+17.9,064,0114,1631833157,17.98 00,0010,0013,1004.6,+18.2,063,0134,1631833457,17.972 00,0008,0011,1004.6,+18.2,063,0104,1631833757,17.963 00,0009,0012,1004.8,+18.2,063,0118,1631834057,17.96 00,0010,0013,1004.5,+18.0,063,0118,1631834658,18.009 00,0011,0015,1004.3,+17.8,064,0112,1631834958,18.091 00,0010,0013,1004.3,+17.9,065,0109,1631835258,18.085 00,0011,0015,1004.7,+17.7,065,0119,1631835558,18.079 00,0008,0011,1004.1,+18.2,063,0088,1631836158,18.065 00,0009,0012,1004.2,+18.3,062,0112,1631836458,18.055 00,0010,0013,1004.2,+18.3,062,0114,1631836758,18.047 00,0009,0012,1004.3,+18.4,062,0121,1631837058,18.044 00,0009,0012,1004.1,+18.3,062,0105,1631837358,18.036 00,0010,0013,1004.1,+18.4,062,0128,1631837658,18.029 00,0008,0011,1004.0,+18.2,062,0108,1631837958,18.019 00,0010,0013,1004.2,+17.9,064,0119,1631838258,18.079 00,0008,0011,1004.0,+17.8,064,0120,1631838558,18.161 00,0006,0008,1003.9,+17.7,065,0120,1631838858,18.156 00,0008,0011,1003.9,+17.7,064,0125,1631839158,18.147 00,0008,0011,1004.0,+17.5,065,0117,1631839458,18.144 00,0009,0012,1003.7,+17.3,066,0102,1631839758,18.134 00,0008,0011,1004.0,+17.2,067,0100,1631840058,18.125 00,0008,0011,1003.9,+17.4,065,0111,1631840358,18.121 00,0008,0011,1003.9,+17.4,065,0121,1631840658,18.11 00,0008,0011,1003.5,+17.2,067,0122,1631840958,18.103 00,0009,0012,1003.4,+17.3,066,0111,1631841258,18.095 00,0009,0012,1003.3,+17.0,066,0099,1631841558,18.091 00,0008,0011,1003.7,+17.0,067,0128,1631841858,18.146 00,0008,0011,1003.5,+16.9,066,0102,1631842158,18.239 00,0009,0012,1003.1,+16.7,068,0124,1631842458,18.224 00,0009,0012,1003.3,+16.7,067,0126,1631842758,18.216 00,0008,0011,1003.1,+16.6,069,0144,1631843058,18.208 00,0009,0012,1003.2,+17.0,066,0115,1631843358,18.199 00,0009,0012,1003.3,+16.9,066,0123,1631843658,18.194 00,0012,0016,1003.2,+16.8,066,0127,1631843958,18.185 00,0015,0021,1003.3,+16.8,067,0097,1631844258,18.177 00,0011,0015,1003.1,+16.6,067,0111,1631844558,18.17 00,0007,0010,1003.3,+16.4,068,0127,1631844858,18.177 00,0009,0012,1003.2,+16.1,071,0105,1631845158,18.157 00,0011,0015,1003.1,+15.8,072,0091,1631845458,18.214 00,0010,0013,1002.9,+15.9,071,0104,1631845758,18.3 00,0010,0013,1003.1,+16.0,070,0113,1631846058,18.296 00,0008,0011,1003.1,+16.2,069,0094,1631846358,18.286 00,0011,0015,1002.8,+16.3,068,0108,1631846658,18.281 00,0011,0015,1002.9,+16.2,070,0095,1631846958,18.27 00,0009,0012,1002.9,+16.3,069,0108,1631847258,18.264 00,0009,0012,1002.8,+16.2,070,0100,1631847558,18.256 00,0010,0013,1002.9,+16.4,068,0092,1631847858,18.25 00,0008,0011,1002.7,+16.3,069,0121,1631848158,18.241 00,0009,0012,1002.4,+16.1,070,0106,1631848458,18.235 00,0008,0011,1002.5,+16.1,071,0121,1631848758,18.227 00,0009,0012,1002.5,+16.1,070,0099,1631849058,18.286 00,0008,0011,1003.0,+16.0,070,0104,1631849358,18.371 00,0012,0016,1002.6,+16.1,070,0108,1631849658,18.378 00,0011,0015,1002.5,+16.1,069,0102,1631849958,18.358 00,0010,0013,1002.6,+16.2,069,0124,1631850258,18.363 00,0011,0015,1002.6,+16.1,069,0118,1631850558,18.341 00,0016,0022,1002.7,+16.1,069,0121,1631850858,18.334 00,0010,0013,1002.6,+16.1,070,0110,1631851158,18.327 00,0013,0017,1002.4,+15.8,072,0128,1631851458,18.322 00,0010,0013,1002.6,+15.9,071,0108,1631851758,18.33 00,0010,0013,1002.3,+16.0,070,0103,1631852058,18.305 00,0010,0013,1002.4,+16.4,068,0117,1631852358,18.299 00,0013,0017,1002.5,+16.1,071,0107,1631852658,18.356 00,0009,0012,1002.5,+16.1,071,0143,1631852958,18.444 00,0016,0022,1002.5,+15.8,072,0107,1631853258,18.442 00,0014,0018,1002.3,+16.0,071,0116,1631853558,18.433 00,0011,0015,1002.3,+16.3,070,0121,1631853858,18.424 00,0011,0015,1002.4,+16.8,067,0112,1631854158,18.418 00,0012,0016,1002.4,+16.4,071,0134,1631854458,18.41 00,0009,0012,1002.6,+16.8,070,0109,1631854758,18.4 00,0013,0017,1002.2,+17.4,068,0123,1631855058,18.393 00,0013,0017,1002.2,+18.2,067,0108,1631855358,18.388 00,0020,0027,1002.4,+18.5,065,0096,1631855658,18.381 00,0010,0013,1002.0,+19.3,064,0104,1631855958,18.374 00,0011,0015,1002.0,+20.1,062,0100,1631856258,18.428 00,0009,0012,1002.1,+20.6,058,0103,1631856558,18.529 00,0009,0012,1001.9,+21.1,056,0107,1631856858,18.511 00,0008,0011,1002.0,+21.6,054,0121,1631857158,18.502 00,0005,0007,1001.6,+22.5,051,0104,1631857458,18.496 00,0007,0010,1001.7,+22.4,050,0118,1631857758,18.484 00,0010,0013,1002.0,+23.1,049,0106,1631858058,18.476 00,0008,0011,1002.2,+22.4,050,0114,1631858658,18.458 00,0008,0011,1001.7,+22.6,051,0113,1631858958,18.449 00,0008,0011,1001.9,+23.5,048,0126,1631859258,18.444 00,0008,0011,1001.8,+24.1,047,0114,1631859558,18.439 00,0008,0011,1001.7,+24.6,047,0112,1631859858,18.496 00,0008,0011,1001.6,+25.2,045,0120,1631860158,18.578 00,0005,0007,1001.5,+25.7,043,0115,1631860458,18.574 00,0007,0010,1001.8,+26.6,041,0133,1631860758,18.564 00,0009,0012,1001.7,+26.8,041,0109,1631861058,18.556 00,0009,0012,1001.8,+27.4,038,0127,1631861358,18.549 00,0010,0013,1001.4,+27.5,036,0114,1631861658,18.543 00,0009,0012,1001.8,+27.7,036,0107,1631861958,18.535 00,0009,0012,1002.0,+27.8,035,0112,1631862258,18.528 00,0007,0010,1001.8,+27.7,037,0112,1631862558,18.521 00,0009,0012,1001.7,+27.7,035,0105,1631862858,18.515 00,0011,0015,1001.6,+27.6,036,0109,1631863158,18.507 00,0010,0013,1002.0,+27.8,035,0106,1631863458,18.569 00,0009,0012,1001.9,+27.5,036,0104,1631863758,18.651 00,0008,0011,1001.8,+27.5,035,0120,1631864058,18.647 00,0008,0011,1001.9,+27.8,034,0106,1631864358,18.635 00,0009,0012,1001.7,+27.7,034,0125,1631864658,18.63 00,0009,0012,1001.6,+27.6,035,0128,1631864958,18.622 00,0009,0012,1001.8,+27.8,033,0102,1631865258,18.617 00,0018,0024,1001.6,+27.9,033,0117,1631865858,18.602 00,0011,0015,1001.9,+27.9,034,0117,1631866158,18.595 00,0013,0017,1001.9,+27.8,034,0127,1631866458,18.589 00,0013,0017,1001.8,+27.7,034,0110,1631866758,18.58 00,0011,0015,1001.7,+27.8,033,0117,1631867058,18.639 00,0010,0013,1001.9,+27.5,034,0103,1631867358,18.724 00,0009,0012,1001.7,+27.3,034,0125,1631867958,18.71 00,0012,0016,1001.6,+27.2,035,0112,1631868258,18.703 00,0009,0012,1001.4,+27.0,036,0119,1631868558,18.696 00,0012,0016,1001.6,+27.0,037,0124,1631868858,18.688 00,0010,0013,1001.3,+27.1,037,0102,1631869158,18.695 00,0012,0016,1001.5,+27.2,037,0113,1631869458,18.672 00,0007,0010,1001.8,+27.3,036,0143,1631869758,18.667 00,0011,0015,1001.3,+27.1,039,0106,1631870058,18.663 00,0011,0015,1001.4,+27.3,037,0114,1631870358,18.65 00,0009,0012,1001.1,+27.6,036,0100,1631870658,18.708 00,0011,0015,1001.1,+27.6,035,0122,1631870958,18.795 00,0012,0016,1000.9,+28.0,036,0117,1631871258,18.788 00,0013,0017,1000.8,+28.4,035,0117,1631871558,18.781 00,0012,0016,1000.7,+28.7,035,0128,1631871858,18.773 00,0011,0015,1000.9,+28.8,034,0104,1631872158,18.767 00,0011,0015,1000.8,+29.7,032,0120,1631872458,18.759 00,0010,0013,1000.9,+29.1,031,0132,1631873058,18.748 00,0013,0017,1000.7,+28.8,032,0105,1631873358,18.749 00,0012,0016,1000.6,+29.8,029,0103,1631873658,18.734 00,0009,0012,1000.5,+29.8,030,0123,1631873958,18.725 00,0010,0013,1000.4,+30.0,029,0115,1631874258,18.786 00,0012,0016,1000.0,+30.2,026,0129,1631874558,18.872 00,0008,0011,1000.2,+30.6,027,0123,1631874858,18.862 00,0007,0010,1000.0,+29.9,025,0114,1631875158,18.861 00,0008,0011,1000.0,+30.1,026,0111,1631875458,18.85 00,0014,0018,0999.9,+30.5,025,0124,1631875758,18.843 00,0012,0016,0999.9,+30.2,028,0120,1631876058,18.836 00,0009,0012,1000.1,+30.3,026,0112,1631876358,18.841 00,0007,0010,1000.0,+30.4,027,0091,1631876658,18.822 00,0016,0022,1000.1,+30.2,028,0130,1631876958,18.829 00,0027,0037,1000.1,+30.0,027,0119,1631877258,18.812 00,0016,0022,0999.9,+30.3,026,0089,1631877558,18.805 00,0008,0011,0999.8,+30.4,027,0114,1631877858,18.863 00,0009,0012,0999.5,+30.5,025,0131,1631878158,18.947 00,0009,0012,0999.3,+30.7,025,0113,1631878458,18.94 00,0008,0011,0999.6,+30.8,025,0144,1631878758,18.936 00,0012,0016,0999.7,+30.9,025,0122,1631879058,18.931 00,0020,0027,0999.4,+31.1,025,0120,1631879658,18.918 00,0012,0016,0999.7,+31.3,024,0108,1631879958,18.906 00,0011,0015,0999.5,+30.8,024,0108,1631880258,18.903 00,0009,0012,0999.6,+31.0,025,0126,1631880558,18.906 00,0009,0012,0999.4,+31.1,025,0129,1631880858,18.891 00,0009,0012,0999.1,+31.0,023,0112,1631881158,18.881 00,0008,0011,0998.9,+31.7,023,0115,1631881458,18.958 00,0016,0022,0999.0,+31.5,023,0115,1631881759,19.027 00,0009,0012,0999.0,+31.5,023,0111,1631882059,19.02 00,0013,0017,0999.0,+31.2,024,0108,1631882359,19.017 00,0012,0016,0998.9,+31.7,023,0129,1631882659,19.011 00,0011,0015,0999.1,+32.1,024,0117,1631882959,19 00,0007,0010,0999.0,+31.7,024,0137,1631883258,18.994 00,0009,0012,0998.8,+31.6,024,0112,1631883558,18.988 00,0010,0013,0998.5,+31.1,025,0086,1631883858,18.983 00,0011,0015,0998.8,+31.2,024,0128,1631884158,18.976 00,0011,0015,0998.6,+31.3,024,0104,1631884458,18.968 00,0015,0021,0998.5,+31.5,024,0118,1631884758,18.964 00,0012,0016,0998.6,+31.5,024,0112,1631885059,19.025 00,0012,0016,0998.5,+31.2,024,0114,1631885359,19.106 00,0010,0013,0998.3,+31.3,025,0122,1631885659,19.102 00,0011,0015,0998.3,+31.4,025,0115,1631885959,19.094 00,0011,0015,0998.4,+31.8,023,0113,1631886259,19.086 00,0008,0011,0998.5,+31.1,025,0132,1631886559,19.08 00,0009,0012,0998.5,+31.1,025,0100,1631886859,19.072 00,0010,0013,0998.2,+30.6,024,0112,1631887159,19.067 00,0011,0015,0998.5,+30.4,027,0121,1631887459,19.063 00,0008,0011,0998.4,+30.7,025,0125,1631887759,19.054 00,0014,0018,0998.1,+30.5,028,0094,1631888059,19.048 00,0010,0013,0998.3,+30.6,028,0118,1631888359,19.041 00,0011,0015,0998.1,+30.7,027,0127,1631888659,19.099 00,0011,0015,0998.0,+30.5,027,0109,1631888959,19.191 00,0011,0015,0997.8,+30.4,027,0100,1631889259,19.188 00,0008,0011,0997.7,+30.2,027,0117,1631889559,19.179 00,0011,0015,0997.6,+29.9,028,0120,1631889859,19.188 00,0012,0016,0997.5,+29.8,029,0113,1631890159,19.164 00,0015,0021,0997.8,+29.6,031,0132,1631890459,19.156 00,0017,0023,0997.6,+29.5,029,0140,1631890759,19.148 00,0021,0028,0997.5,+29.4,029,0105,1631891059,19.143 00,0020,0027,0997.3,+29.1,030,0103,1631891359,19.138 00,0023,0031,0997.3,+29.0,030,0104,1631891659,19.129 00,0021,0028,0997.1,+28.6,031,0096,1631891959,19.13 00,0021,0028,0997.3,+28.7,031,0105,1631892259,19.18 00,0021,0028,0997.6,+28.4,032,0103,1631892559,19.271 00,0019,0026,0997.3,+28.2,032,0107,1631892859,19.262 00,0018,0024,0997.3,+27.9,035,0099,1631893159,19.259 00,0019,0026,0997.5,+27.2,037,0111,1631893459,19.247 00,0022,0029,0997.3,+27.6,035,0120,1631893759,19.244 00,0022,0029,0997.3,+27.6,036,0095,1631894059,19.257 00,0029,0039,0997.5,+27.4,036,0111,1631894359,19.228 00,0027,0037,0997.4,+27.1,038,0114,1631894659,19.221 00,0030,0042,0997.7,+26.7,039,0116,1631894959,19.214 00,0027,0037,0997.7,+26.5,040,0100,1631895259,19.207 00,0023,0031,0997.4,+26.2,043,0104,1631895559,19.2 00,0031,0043,0997.4,+26.0,042,0100,1631895859,19.263 00,0032,0044,0997.4,+25.8,043,0116,1631896159,19.345 00,0030,0042,0997.6,+25.4,044,0118,1631896459,19.338 00,0022,0029,0997.4,+25.6,044,0103,1631896759,19.331 00,0029,0039,0997.3,+25.3,046,0101,1631897059,19.323 00,0024,0032,0997.7,+25.4,045,0130,1631897359,19.313 00,0038,0052,0997.7,+25.1,045,0123,1631897659,19.309 00,0036,0049,0997.7,+25.2,047,0126,1631897959,19.301 00,0033,0045,0997.6,+25.0,047,0110,1631898259,19.292 00,0031,0043,0997.6,+24.9,048,0119,1631898559,19.283 00,0029,0039,0997.8,+24.8,045,0139,1631898859,19.277 00,0029,0039,0997.5,+24.5,046,0115,1631899459,19.351 00,0021,0028,0997.6,+24.4,046,0122,1631899759,19.419 00,0017,0023,0997.4,+24.3,043,0108,1631900059,19.408 00,0030,0042,0997.7,+24.1,046,0107,1631900359,19.401 00,0022,0029,0997.8,+24.1,048,0115,1631900659,19.396 00,0024,0032,0997.7,+23.6,048,0104,1631900959,19.386 00,0020,0027,0997.8,+23.7,047,0129,1631901259,19.38 00,0025,0034,0997.7,+23.7,049,0107,1631901559,19.368 00,0023,0031,0997.6,+24.1,048,0119,1631901859,19.36 00,0021,0028,0998.0,+24.0,048,0126,1631902159,19.356 00,0014,0018,0998.3,+24.4,043,0113,1631902459,19.346 00,0010,0013,0998.1,+25.4,045,0102,1631902759,19.338 00,0013,0017,0998.0,+25.6,046,0111,1631903059,19.396 00,0013,0017,0998.1,+25.5,048,0120,1631903359,19.485 00,0011,0015,0998.1,+25.1,049,0110,1631903959,19.467 00,0015,0021,0998.3,+25.1,049,0099,1631904259,19.456 00,0010,0013,0998.2,+25.2,048,0096,1631904559,19.449 00,0013,0017,0998.1,+24.7,050,0120,1631904859,19.447 00,0008,0011,0998.0,+24.4,050,0121,1631905159,19.435 00,0011,0015,0998.1,+24.2,051,0096,1631905459,19.429 00,0008,0011,0997.9,+24.1,051,0113,1631905759,19.419 00,0011,0015,0997.8,+24.0,051,0099,1631906059,19.413 00,0010,0013,0997.8,+24.0,052,0107,1631906359,19.407 00,0015,0021,0997.8,+23.7,053,0119,1631906659,19.465 00,0011,0015,0997.6,+23.6,054,0123,1631906959,19.548 00,0012,0016,0997.9,+23.7,053,0093,1631907259,19.545 00,0010,0013,0997.9,+23.7,054,0110,1631907559,19.538 00,0009,0012,0997.7,+23.7,054,0094,1631907859,19.527 00,0009,0012,0997.6,+23.5,055,0118,1631908459,19.516 00,0009,0012,0997.7,+23.4,055,0106,1631908759,19.504 00,0012,0016,0997.9,+23.3,056,0112,1631909059,19.493 00,0011,0015,0998.0,+23.4,056,0113,1631909359,19.488 00,0010,0013,0997.8,+23.3,056,0113,1631909659,19.478 00,0009,0012,0997.8,+23.3,056,0116,1631909959,19.47 00,0013,0017,0997.9,+23.4,056,0103,1631910259,19.534 00,0011,0015,0998.0,+23.4,057,0127,1631910559,19.616 00,0011,0015,0998.0,+23.3,058,0104,1631910859,19.606 00,0013,0017,0997.9,+23.4,058,0115,1631911159,19.606 00,0016,0022,0997.6,+23.1,061,0119,1631911459,19.598 00,0011,0015,0997.9,+23.0,061,0118,1631911759,19.586 00,0010,0013,0997.8,+22.9,062,0121,1631912059,19.579 00,0010,0013,0997.8,+23.0,061,0120,1631912359,19.572 00,0010,0013,0998.0,+22.9,061,0119,1631912659,19.553 00,0012,0016,0998.1,+23.0,060,0108,1631912959,19.544 00,0012,0016,0998.5,+22.8,061,0107,1631913259,19.541 00,0010,0013,0998.3,+22.9,060,0119,1631913559,19.529 00,0009,0012,0998.2,+22.8,061,0102,1631913859,19.591 00,0010,0013,0998.2,+22.8,060,0109,1631914159,19.676 00,0011,0015,0998.1,+22.6,061,0123,1631914459,19.667 00,0011,0015,0997.9,+22.7,061,0111,1631914759,19.66 00,0010,0013,0998.0,+22.7,060,0131,1631915059,19.651 00,0010,0013,0997.9,+22.5,061,0116,1631915359,19.642 00,0011,0015,0998.0,+22.5,061,0106,1631915659,19.637 00,0011,0015,0998.0,+22.1,063,0094,1631915959,19.628 00,0014,0018,0998.1,+22.3,062,0118,1631916259,19.622 00,0011,0015,0998.0,+22.2,061,0111,1631916559,19.615 00,0012,0016,0998.1,+22.3,061,0112,1631916859,19.608 00,0012,0016,0998.2,+22.1,062,0125,1631917159,19.602 00,0011,0015,0997.9,+22.3,061,0089,1631917459,19.659 00,0013,0017,0998.1,+22.4,061,0097,1631917759,19.746 00,0013,0017,0998.2,+22.3,061,0114,1631918059,19.737 00,0013,0017,0998.4,+22.2,062,0105,1631918359,19.727 00,0015,0021,0998.4,+22.2,062,0094,1631918659,19.722 00,0010,0013,0998.1,+22.3,062,0119,1631918959,19.712 00,0011,0015,0998.3,+22.4,061,0075,1631919259,19.706 00,0012,0016,0998.6,+22.6,060,0108,1631919859,19.688 00,0010,0013,0998.4,+22.7,059,0116,1631920159,19.684 00,0011,0015,0998.5,+22.7,059,0121,1631920459,19.676 00,0011,0015,0998.7,+22.8,058,0098,1631920759,19.665 00,0014,0018,0998.5,+22.9,057,0118,1631921059,19.729 00,0011,0015,0998.7,+22.8,057,0108,1631921359,19.809 00,0013,0017,0998.8,+22.9,055,0102,1631921659,19.805 00,0013,0017,0998.5,+23.0,054,0095,1631921959,19.797 00,0012,0016,0998.5,+23.0,053,0106,1631922259,19.786 00,0015,0021,0998.7,+23.0,053,0117,1631922559,19.78 00,0013,0017,0998.5,+22.9,053,0102,1631922859,19.771 00,0015,0021,0998.4,+22.9,053,0122,1631923159,19.764 00,0012,0016,0998.5,+22.8,053,0137,1631923459,19.761 00,0013,0017,0998.3,+22.7,054,0113,1631923759,19.749 00,0013,0017,0998.4,+22.6,054,0123,1631924059,19.743 00,0011,0015,0998.5,+22.3,056,0097,1631924359,19.735 00,0012,0016,0998.4,+22.2,056,0102,1631924659,19.795 00,0015,0021,0998.4,+22.2,056,0114,1631924959,19.88 00,0010,0013,0998.4,+22.2,056,0109,1631925259,19.869 00,0008,0011,0998.3,+22.4,055,0130,1631925559,19.866 00,0012,0016,0998.4,+22.4,055,0120,1631925859,19.859 00,0012,0016,0998.2,+22.5,055,0120,1631926159,19.848 00,0012,0016,0998.4,+22.5,055,0109,1631926459,19.84 00,0011,0015,0998.3,+22.4,055,0109,1631926759,19.834 00,0010,0013,0997.9,+22.3,055,0106,1631927059,19.824 00,0013,0017,0998.3,+22.4,055,0110,1631927359,19.817 00,0012,0016,0998.1,+22.3,056,0106,1631927659,19.812 00,0012,0016,0998.4,+22.2,056,0097,1631927959,19.804 00,0013,0017,0998.1,+22.0,057,0126,1631928259,19.861 00,0012,0016,0998.4,+21.8,057,0114,1631928559,19.943 00,0012,0016,0998.1,+21.7,058,0116,1631928859,19.94 00,0009,0012,0998.1,+21.5,059,0115,1631929159,19.932 00,0011,0015,0998.1,+21.3,060,0105,1631929459,19.925 00,0010,0013,0998.4,+21.1,061,0104,1631929759,19.918 00,0009,0012,0998.2,+21.0,062,0112,1631930059,19.907 00,0008,0011,0998.1,+20.9,062,0109,1631930359,19.9 00,0010,0013,0998.5,+20.8,063,0104,1631930659,19.891 00,0010,0013,0998.2,+20.8,063,0123,1631930959,19.884 00,0011,0015,0998.1,+20.8,063,0118,1631931259,19.876 00,0010,0013,0998.1,+20.8,064,0099,1631931559,19.871 00,0009,0012,0998.3,+20.7,065,0096,1631931859,19.928 00,0010,0013,0998.3,+20.6,065,0106,1631932160,20.015 00,0011,0015,0998.1,+20.6,065,0107,1631932460,20.017 00,0010,0013,0998.3,+20.5,066,0111,1631932759,19.999 00,0009,0012,0998.2,+20.5,066,0091,1631933059,19.991 00,0013,0017,0998.6,+20.3,066,0121,1631933359,19.982 00,0012,0016,0998.3,+20.2,067,0112,1631933659,19.974 00,0013,0017,0998.2,+20.1,067,0106,1631933959,19.968 00,0010,0013,0998.5,+20.0,067,0109,1631934259,19.961 00,0010,0013,0998.1,+19.9,068,0113,1631934559,19.956 00,0011,0015,0998.4,+19.8,068,0087,1631934859,19.945 00,0012,0016,0998.2,+19.8,068,0094,1631935159,19.937 00,0011,0015,0998.4,+19.7,069,0093,1631935459,19.997 00,0011,0015,0998.5,+19.8,068,0118,1631935760,20.085 00,0012,0016,0998.5,+19.7,069,0119,1631936060,20.077 00,0010,0013,0998.5,+19.7,068,0114,1631936360,20.07 00,0013,0017,0998.5,+19.7,069,0123,1631936660,20.061 00,0013,0017,0998.6,+19.6,069,0096,1631936960,20.052 00,0009,0012,0998.5,+19.3,071,0104,1631937260,20.047 00,0011,0015,0998.6,+19.5,069,0100,1631937560,20.036 00,0011,0015,0998.8,+19.4,070,0117,1631937860,20.029 00,0012,0016,0998.5,+19.2,071,0124,1631938160,20.022 00,0011,0015,0998.4,+19.3,070,0110,1631938460,20.016 00,0015,0021,0998.4,+19.3,070,0115,1631938760,20.006 00,0013,0017,0998.1,+19.5,069,0128,1631939060,20.068 00,0009,0012,0998.5,+19.3,071,0122,1631939360,20.15 00,0013,0017,0998.5,+19.5,071,0109,1631939660,20.145 00,0011,0015,0998.4,+19.7,071,0108,1631939960,20.137 00,0011,0015,0998.5,+19.8,071,0107,1631940260,20.128 00,0009,0012,0998.6,+19.9,071,0113,1631940560,20.123 00,0009,0012,0998.3,+20.0,071,0095,1631940860,20.114 00,0009,0012,0998.3,+19.9,071,0120,1631941160,20.105 00,0011,0015,0998.4,+20.0,070,0115,1631941460,20.109 00,0013,0017,0998.0,+20.4,069,0113,1631941760,20.089 00,0012,0016,0998.0,+21.2,066,0100,1631942060,20.082 00,0011,0015,0998.4,+21.4,065,0111,1631942360,20.09 00,0009,0012,0998.1,+22.0,063,0106,1631942660,20.134 00,0009,0012,0998.1,+21.9,062,0108,1631942960,20.222 00,0009,0012,0998.0,+22.6,060,0115,1631943260,20.211 00,0009,0012,0998.4,+22.8,059,0118,1631943560,20.201 00,0008,0011,0997.9,+22.6,059,0110,1631943860,20.197 00,0008,0011,0998.2,+23.2,058,0106,1631944160,20.189 00,0009,0012,0998.2,+23.6,057,0098,1631944460,20.174 00,0008,0011,0998.1,+24.1,055,0101,1631944760,20.166 00,0008,0011,0998.3,+23.9,056,0123,1631945060,20.162 00,0008,0011,0998.6,+23.3,057,0109,1631945360,20.151 00,0008,0011,0998.6,+23.0,059,0119,1631945660,20.147 00,0009,0012,0998.4,+22.8,059,0107,1631946260,20.196 00,0012,0016,0998.8,+23.0,059,0113,1631946560,20.28 00,0012,0016,0998.8,+23.0,059,0111,1631946860,20.273 00,0010,0013,0998.3,+23.2,058,0117,1631947160,20.265 00,0010,0013,0998.3,+23.9,057,0114,1631947460,20.259 00,0010,0013,0998.5,+23.6,057,0112,1631947760,20.252 00,0009,0012,0998.5,+23.7,056,0131,1631948060,20.242 00,0011,0015,0998.4,+23.8,056,0107,1631948360,20.236 00,0012,0016,0998.5,+23.3,057,0082,1631948660,20.233 00,0012,0016,0998.5,+23.9,056,0123,1631948960,20.22 00,0012,0016,0998.6,+23.6,057,0119,1631949260,20.212 00,0014,0018,0998.7,+23.4,057,0114,1631949560,20.205 00,0009,0012,0999.1,+23.2,056,0105,1631949860,20.262 00,0013,0017,0998.5,+23.9,055,0095,1631950160,20.355 00,0009,0012,0998.7,+24.6,053,0108,1631950460,20.339 00,0008,0011,0998.7,+24.5,052,0111,1631950760,20.334 00,0012,0016,0998.4,+24.4,053,0115,1631951060,20.324 00,0007,0010,0998.4,+25.0,051,0124,1631951360,20.319 00,0007,0010,0998.6,+25.1,048,0110,1631951660,20.308 00,0008,0011,0998.4,+25.4,048,0097,1631951960,20.304 00,0006,0008,0998.6,+25.2,049,0107,1631952260,20.301 00,0008,0011,0998.4,+25.8,047,0121,1631952560,20.287 00,0010,0013,0998.8,+25.9,047,0118,1631952860,20.279 00,0006,0008,0998.3,+25.7,047,0123,1631953160,20.273 00,0008,0011,0998.7,+25.5,047,0123,1631953460,20.332 00,0008,0011,0998.5,+25.9,045,0108,1631953760,20.415 00,0006,0008,0998.3,+26.2,044,0109,1631954060,20.409 00,0007,0010,0998.7,+26.3,044,0111,1631954360,20.401 00,0012,0016,0998.5,+26.5,043,0112,1631954660,20.399 00,0008,0011,0998.5,+26.5,042,0113,1631954960,20.388 00,0011,0015,0998.4,+26.4,041,0081,1631955260,20.384 00,0011,0015,0998.3,+26.8,041,0116,1631955560,20.372 00,0008,0011,0998.4,+26.4,041,0108,1631955860,20.37 00,0005,0007,0998.5,+26.4,041,0106,1631956160,20.359 00,0008,0011,0998.6,+26.8,040,0129,1631956460,20.35 00,0008,0011,0998.6,+27.0,041,0129,1631956760,20.344 00,0013,0017,0998.3,+26.9,040,0092,1631957060,20.404 00,0013,0017,0998.4,+27.0,040,0104,1631957360,20.489 00,0008,0011,0998.4,+26.2,041,0121,1631957660,20.49 00,0011,0015,0998.6,+26.1,041,0105,1631957960,20.472 00,0009,0012,0998.7,+26.3,040,0102,1631958260,20.473 00,0010,0013,0998.2,+26.3,040,0108,1631958560,20.462 00,0013,0017,0998.3,+26.0,040,0114,1631958860,20.454 00,0016,0022,0998.5,+26.6,040,0115,1631959160,20.456 00,0009,0012,0998.3,+26.5,039,0112,1631959460,20.44 00,0011,0015,0998.4,+26.5,038,0127,1631959760,20.432 00,0009,0012,0998.5,+26.7,038,0110,1631960060,20.424 00,0013,0017,0998.5,+26.6,038,0125,1631960360,20.416 00,0011,0015,0998.2,+26.5,038,0115,1631960660,20.477 00,0016,0022,0998.6,+26.3,037,0095,1631960960,20.559 00,0011,0015,0998.5,+26.0,037,0119,1631961260,20.55 00,0014,0018,0998.4,+24.9,039,0125,1631961860,20.536 00,0017,0023,0998.2,+26.0,037,0105,1631962160,20.534 00,0023,0031,0998.4,+25.9,038,0119,1631962460,20.52 00,0017,0023,0998.4,+25.9,038,0100,1631962760,20.555 00,0022,0029,0998.6,+26.2,037,0097,1631963060,20.511 00,0010,0013,0998.3,+26.4,037,0101,1631963360,20.501 00,0011,0015,0998.5,+26.6,036,0108,1631963660,20.497 00,0051,0069,0998.8,+26.3,036,0124,1631963960,20.487 00,0016,0022,0998.8,+26.3,036,0130,1631964260,20.544 00,0016,0022,0998.5,+26.3,037,0115,1631964560,20.628 00,0011,0015,0998.7,+26.4,036,0116,1631964860,20.623 00,0023,0031,0998.6,+26.4,036,0106,1631965160,20.612 00,0017,0023,0998.3,+26.5,036,0116,1631965460,20.608 00,0024,0032,0998.5,+25.9,037,0101,1631965760,20.598 00,0017,0023,0998.6,+25.9,038,0118,1631966060,20.593 00,0013,0017,0998.3,+26.4,037,0104,1631966360,20.588 00,0024,0032,0998.2,+26.5,036,0134,1631966660,20.58 00,0041,0055,0998.5,+26.4,035,0097,1631966960,20.569 00,0018,0024,0998.4,+26.8,036,0129,1631967260,20.565 00,0018,0024,0998.1,+26.3,035,0102,1631967560,20.557 00,0017,0023,0998.3,+26.4,036,0127,1631967860,20.617 00,0015,0021,0998.5,+26.3,036,0116,1631968160,20.7 00,0023,0031,0998.3,+26.0,036,0114,1631968460,20.696 00,0020,0027,0998.7,+25.9,037,0108,1631968760,20.687 00,0030,0042,0998.4,+25.7,037,0101,1631969060,20.679 00,0019,0026,0998.4,+25.8,037,0098,1631969360,20.673 00,0020,0027,0998.4,+25.8,035,0102,1631969660,20.665 00,0016,0022,0998.7,+26.0,035,0117,1631969960,20.657 00,0020,0027,0998.4,+25.7,034,0114,1631970260,20.647 00,0020,0027,0998.6,+25.2,035,0117,1631970560,20.641 00,0017,0023,0998.6,+24.8,036,0095,1631970860,20.63 00,0022,0029,0998.4,+25.0,036,0093,1631971160,20.628 00,0017,0023,0998.3,+24.9,036,0097,1631971460,20.686 00,0014,0018,0998.6,+24.8,037,0110,1631971760,20.769 00,0012,0016,0998.4,+24.8,037,0100,1631972060,20.762 00,0015,0021,0998.1,+25.2,036,0114,1631972360,20.762 00,0011,0015,0998.2,+25.1,035,0108,1631972660,20.748 00,0020,0027,0998.2,+25.0,036,0119,1631972960,20.745 00,0020,0027,0998.5,+24.8,038,0107,1631973260,20.733 00,0012,0016,0998.3,+24.6,040,0125,1631973560,20.723 00,0012,0016,0998.5,+24.4,040,0122,1631973860,20.72 00,0013,0017,0998.5,+24.3,039,0117,1631974160,20.711 00,0012,0016,0998.4,+24.2,038,0092,1631974460,20.705 00,0014,0018,0998.4,+24.2,037,0112,1631974760,20.692 00,0016,0022,0998.6,+24.1,036,0096,1631975060,20.755 00,0016,0022,0998.7,+24.0,036,0114,1631975360,20.841 00,0016,0022,0998.6,+23.9,037,0126,1631975660,20.832 00,0011,0015,0998.7,+23.8,036,0121,1631975960,20.827 00,0012,0016,0998.8,+23.8,036,0092,1631976260,20.817 00,0017,0023,0998.7,+23.7,038,0105,1631976560,20.809 00,0013,0017,0998.7,+23.8,037,0124,1631976860,20.802 00,0013,0017,0998.6,+23.6,038,0113,1631977160,20.796 00,0016,0022,0998.9,+23.5,038,0118,1631977460,20.785 00,0010,0013,0998.8,+23.3,039,0121,1631977760,20.778 00,0014,0018,0999.0,+23.2,037,0102,1631978060,20.773 00,0012,0016,0998.8,+23.1,038,0112,1631978360,20.767 00,0009,0012,0998.9,+23.0,038,0107,1631978660,20.82 00,0008,0011,0998.8,+22.9,039,0102,1631978960,20.926 00,0012,0016,0999.0,+22.8,039,0101,1631979260,20.902 00,0020,0027,0999.0,+22.7,040,0107,1631979560,20.894 00,0014,0018,0999.5,+22.6,040,0120,1631980160,20.882 00,0014,0018,0999.1,+22.5,039,0101,1631980460,20.872 00,0014,0018,0999.2,+22.4,040,0115,1631980760,20.862 00,0013,0017,0999.4,+22.3,040,0124,1631981060,20.856 00,0012,0016,0999.3,+22.2,040,0118,1631981360,20.847 00,0015,0021,0999.2,+22.2,041,0097,1631981660,20.841 00,0018,0024,0999.1,+22.1,040,0131,1631981960,20.83 00,0017,0023,0999.5,+22.1,041,0106,1631982260,20.889 00,0012,0016,0999.4,+22.0,042,0101,1631982560,20.977 00,0011,0015,0999.6,+21.8,044,0105,1631982860,20.973 00,0009,0012,0999.6,+21.7,044,0092,1631983160,20.961 00,0009,0012,0999.7,+21.7,045,0107,1631983460,20.952 00,0010,0013,0999.7,+21.3,047,0100,1631983760,20.948 00,0013,0017,0999.8,+21.3,046,0123,1631984060,20.938 00,0011,0015,0999.8,+21.3,047,0116,1631984360,20.944 00,0010,0013,1000.0,+21.2,047,0111,1631984660,20.927 00,0010,0013,1000.1,+21.1,048,0121,1631984960,20.919 00,0009,0012,1000.1,+21.1,048,0098,1631985260,20.904 00,0011,0015,1000.1,+21.0,049,0107,1631985560,20.899 00,0012,0016,1000.4,+20.9,048,0102,1631985860,20.957 00,0010,0013,0999.9,+20.9,048,0114,1631986161,21.047 00,0009,0012,1000.3,+20.9,048,0102,1631986461,21.035 00,0009,0012,1000.3,+20.8,048,0130,1631986761,21.028 00,0009,0012,1000.2,+20.7,048,0111,1631987061,21.021 00,0009,0012,1000.3,+20.7,048,0093,1631987361,21.013 00,0008,0011,1000.1,+20.6,049,0132,1631987661,21.011 00,0008,0011,1000.3,+20.5,048,0115,1631987960,20.998 00,0008,0011,1000.4,+20.5,048,0099,1631988260,20.99 00,0008,0011,1000.2,+20.4,048,0094,1631988560,20.984 00,0008,0011,1000.3,+20.4,048,0110,1631988860,20.975 00,0008,0011,1000.8,+20.3,048,0128,1631989160,20.966 00,0008,0011,1000.5,+20.2,049,0106,1631989461,21.029 00,0010,0013,1000.6,+20.2,048,0105,1631989761,21.133 00,0009,0012,1000.5,+20.0,048,0118,1631990061,21.103 00,0008,0011,1000.4,+20.1,048,0131,1631990361,21.093 00,0006,0008,1000.3,+20.0,048,0111,1631990661,21.089 00,0008,0011,1000.4,+19.8,049,0107,1631990961,21.08 00,0008,0011,1000.6,+19.7,049,0122,1631991261,21.074 00,0009,0012,1000.6,+19.8,048,0115,1631991561,21.065 00,0010,0013,1000.9,+19.7,049,0117,1631991861,21.061 00,0005,0007,1000.7,+19.7,048,0128,1631992161,21.051 00,0006,0008,1000.8,+19.6,049,0127,1631992461,21.042 00,0009,0012,1000.7,+19.6,048,0118,1631992761,21.038 00,0006,0008,1000.8,+19.6,048,0123,1631993061,21.099 00,0005,0007,1001.0,+19.7,048,0118,1631993361,21.177 00,0010,0013,1000.7,+19.6,048,0100,1631993661,21.173 00,0006,0008,1000.7,+19.7,048,0113,1631993961,21.164 00,0008,0011,1000.9,+19.5,048,0107,1631994261,21.154 00,0007,0010,1000.9,+19.7,047,0118,1631994561,21.148 00,0007,0010,1000.5,+19.5,047,0111,1631994861,21.149 00,0006,0008,1000.8,+19.4,048,0105,1631995161,21.131 00,0007,0010,1000.9,+19.5,047,0100,1631995461,21.125 00,0006,0008,1001.1,+19.5,047,0114,1631995761,21.116 00,0007,0010,1001.0,+19.4,048,0108,1631996061,21.109 00,0006,0008,1000.9,+19.4,047,0100,1631996361,21.107 00,0005,0007,1000.9,+19.2,048,0106,1631996661,21.165 00,0007,0010,1001.2,+19.1,048,0098,1631996961,21.246 00,0009,0012,1000.9,+18.9,049,0111,1631997261,21.243 00,0008,0011,1001.0,+18.9,049,0100,1631997561,21.232 00,0007,0010,1001.0,+18.7,050,0114,1631997861,21.25 00,0007,0010,1001.2,+18.5,051,0115,1631998161,21.22 00,0009,0012,1000.9,+18.3,051,0116,1631998461,21.215 00,0008,0011,1001.3,+18.1,052,0119,1631998761,21.204 00,0007,0010,1001.3,+18.1,052,0093,1631999061,21.194 00,0005,0007,1001.2,+18.1,052,0105,1631999361,21.18 00,0008,0011,1001.0,+18.1,052,0107,1631999661,21.172 00,0007,0010,1001.1,+18.1,053,0098,1631999961,21.164 00,0007,0010,1001.1,+18.0,053,0117,1632000261,21.226 00,0007,0010,1000.8,+17.9,053,0116,1632000561,21.307 00,0007,0010,1000.9,+18.2,051,0100,1632000861,21.301 00,0006,0008,1001.2,+18.4,050,0112,1632001161,21.293 00,0008,0011,1000.9,+18.5,050,0111,1632001461,21.284 00,0008,0011,1001.0,+18.4,050,0098,1632001761,21.278 00,0007,0010,1001.3,+18.4,051,0105,1632002061,21.274 00,0005,0007,1001.2,+18.4,051,0130,1632002361,21.266 00,0007,0010,1001.0,+18.3,050,0105,1632002661,21.252 00,0007,0010,1001.0,+18.3,050,0133,1632002961,21.254 00,0008,0011,1001.0,+18.3,050,0115,1632003261,21.243 00,0007,0010,1000.9,+18.3,049,0128,1632003561,21.232 00,0008,0011,1001.0,+18.3,050,0122,1632003861,21.29 00,0006,0008,1001.1,+18.2,050,0125,1632004161,21.379 00,0008,0011,1001.1,+18.2,050,0105,1632004461,21.369 00,0007,0010,1001.2,+18.1,050,0127,1632004761,21.361 00,0007,0010,1001.1,+18.2,050,0117,1632005061,21.356 00,0008,0011,1001.5,+17.9,051,0114,1632005661,21.342 00,0007,0010,1001.6,+17.8,052,0115,1632005961,21.334 00,0008,0011,1001.2,+17.9,051,0113,1632006261,21.324 00,0008,0011,1001.4,+18.1,050,0097,1632006561,21.319 00,0007,0010,1001.6,+17.9,052,0104,1632006861,21.312 00,0010,0013,1001.3,+17.9,051,0094,1632007161,21.305 00,0008,0011,1001.4,+17.9,051,0112,1632007461,21.362 00,0008,0011,1001.4,+17.7,053,0116,1632007761,21.444 00,0009,0012,1001.6,+17.5,053,0110,1632008061,21.438 00,0015,0021,1001.6,+17.4,054,0111,1632008361,21.432 00,0009,0012,1001.6,+17.1,056,0110,1632008961,21.414 00,0010,0013,1001.5,+17.1,056,0109,1632009261,21.41 00,0009,0012,1001.9,+16.9,056,0111,1632009561,21.399 00,0010,0013,1001.8,+16.8,057,0106,1632009861,21.393 00,0010,0013,1001.7,+16.7,057,0100,1632010161,21.383 00,0011,0015,1001.8,+16.6,058,0116,1632010461,21.376 00,0009,0012,1002.1,+16.6,058,0123,1632010761,21.37 00,0008,0011,1002.0,+16.5,058,0112,1632011061,21.431 00,0011,0015,1001.9,+16.4,059,0098,1632011361,21.519 00,0011,0015,1002.1,+16.4,058,0106,1632011661,21.511 00,0010,0013,1002.1,+16.4,058,0114,1632011961,21.502 00,0006,0008,1002.2,+16.5,058,0114,1632012261,21.495 00,0009,0012,1002.4,+16.4,058,0110,1632012561,21.487 00,0009,0012,1002.3,+16.3,059,0123,1632012861,21.476 00,0008,0011,1002.4,+16.3,059,0119,1632013161,21.471 00,0008,0011,1002.0,+16.2,060,0120,1632013461,21.463 00,0006,0008,1002.1,+16.1,060,0110,1632013761,21.458 00,0008,0011,1002.2,+16.3,059,0107,1632014061,21.447 00,0008,0011,1002.0,+16.2,060,0110,1632014361,21.46 00,0010,0013,1002.2,+16.2,060,0120,1632014661,21.506 00,0009,0012,1002.4,+16.0,061,0117,1632014961,21.586 00,0010,0013,1002.2,+15.9,062,0115,1632015261,21.579 00,0010,0013,1002.2,+15.9,062,0128,1632015561,21.571 00,0009,0012,1002.3,+15.9,061,0098,1632015861,21.564 00,0008,0011,1002.7,+15.9,062,0120,1632016161,21.556 00,0008,0011,1002.4,+15.8,062,0115,1632016461,21.549 00,0008,0011,1002.4,+15.7,063,0113,1632016761,21.546 00,0008,0011,1002.2,+15.7,063,0107,1632017061,21.534 00,0009,0012,1002.0,+15.6,063,0110,1632017361,21.531 00,0008,0011,1002.5,+15.7,063,0148,1632017661,21.521 00,0009,0012,1002.0,+15.6,063,0107,1632017961,21.514 00,0009,0012,1002.1,+15.5,064,0106,1632018261,21.572 00,0008,0011,1002.3,+15.4,063,0102,1632018561,21.662 00,0008,0011,1002.3,+15.4,064,0117,1632018861,21.656 00,0008,0011,1002.2,+15.3,064,0120,1632019161,21.654 00,0009,0012,1002.2,+15.3,064,0143,1632019461,21.638 00,0008,0011,1002.3,+14.8,066,0101,1632019761,21.634 00,0008,0011,1002.3,+14.7,066,0116,1632020061,21.631 00,0008,0011,1002.1,+14.4,067,0109,1632020361,21.616 00,0008,0011,1002.2,+14.2,067,0102,1632020661,21.61 00,0009,0012,1002.1,+14.0,066,0099,1632020961,21.616 00,0008,0011,1002.2,+13.8,067,0099,1632021261,21.599 00,0009,0012,1002.1,+13.7,067,0119,1632021561,21.589 00,0008,0011,1002.4,+13.6,068,0100,1632021861,21.653 00,0008,0011,1002.1,+13.5,068,0127,1632022161,21.738 00,0008,0011,1002.1,+13.5,068,0129,1632022461,21.734 00,0008,0011,1002.2,+13.3,069,0127,1632022761,21.723 00,0008,0011,1001.9,+13.3,069,0113,1632023061,21.716 00,0007,0010,1002.1,+13.3,068,0113,1632023361,21.709 00,0008,0011,1002.0,+13.2,068,0112,1632023661,21.7 00,0009,0012,1002.0,+13.0,069,0124,1632023961,21.693 00,0011,0015,1002.2,+12.6,071,0116,1632024261,21.688 00,0008,0011,1002.4,+12.9,070,0117,1632024561,21.681 00,0008,0011,1002.2,+13.0,069,0098,1632024861,21.675 00,0007,0010,1002.1,+13.0,070,0116,1632025161,21.67 00,0008,0011,1002.2,+13.0,070,0110,1632025461,21.729 00,0010,0013,1002.2,+13.0,070,0118,1632025761,21.812 00,0007,0010,1002.0,+13.1,069,0114,1632026061,21.805 00,0008,0011,1002.3,+13.5,069,0131,1632026361,21.799 00,0006,0008,1002.4,+13.9,067,0122,1632026661,21.791 00,0008,0011,1002.5,+14.5,066,0106,1632026961,21.785 00,0008,0011,1002.4,+15.2,064,0127,1632027261,21.778 00,0008,0011,1002.7,+15.8,063,0119,1632027561,21.77 00,0009,0012,1002.5,+16.6,060,0106,1632027861,21.764 00,0007,0010,1002.7,+17.2,058,0113,1632028161,21.755 00,0008,0011,1002.4,+16.9,060,0100,1632028461,21.749 00,0006,0008,1002.3,+17.7,056,0119,1632028761,21.743 00,0007,0010,1002.2,+18.1,055,0123,1632029061,21.807 00,0007,0010,1002.3,+18.4,055,0103,1632029361,21.883 00,0006,0008,1002.3,+19.2,052,0112,1632029661,21.873 00,0006,0008,1002.1,+19.4,052,0120,1632029961,21.868 00,0006,0008,1002.3,+19.7,049,0118,1632030261,21.863 00,0006,0008,1002.2,+19.5,050,0106,1632030561,21.855 00,0008,0011,1002.1,+19.3,050,0119,1632030861,21.848 00,0007,0010,1002.1,+19.7,049,0112,1632031161,21.849 00,0006,0008,1002.0,+19.8,048,0117,1632031761,21.82 00,0006,0008,1002.0,+20.5,048,0114,1632032061,21.815 00,0005,0007,1002.2,+20.6,047,0122,1632032361,21.807 00,0004,0006,1002.0,+20.7,046,0125,1632032661,21.865 00,0005,0007,1002.0,+21.3,044,0122,1632032961,21.948 00,0007,0010,1002.1,+21.1,044,0115,1632033261,21.961 00,0006,0008,1002.0,+20.9,045,0114,1632033561,21.932 00,0005,0007,1001.9,+21.2,043,0106,1632033861,21.926 00,0005,0007,1002.3,+21.2,043,0127,1632034161,21.92 00,0006,0008,1002.1,+21.5,042,0116,1632034461,21.908 00,0005,0007,1002.1,+21.6,042,0133,1632034761,21.905 00,0005,0007,1001.9,+22.2,041,0104,1632035061,21.894 00,0005,0007,1002.1,+22.4,040,0120,1632035361,21.89 00,0005,0007,1002.2,+22.0,040,0097,1632035661,21.88 00,0004,0006,1002.3,+22.3,040,0098,1632035961,21.873 00,0005,0007,1002.2,+22.2,040,0133,1632036261,21.934 00,0005,0007,1002.3,+22.1,041,0102,1632036562,22.033 00,0005,0007,1002.5,+22.2,041,0105,1632036862,22.006 00,0006,0008,1002.5,+22.5,040,0111,1632037161,21.999 00,0007,0010,1002.3,+22.4,039,0102,1632037461,21.993 00,0005,0007,1002.3,+22.8,039,0120,1632037761,21.983 00,0007,0010,1002.3,+22.7,038,0106,1632038061,21.979 00,0003,0005,1002.3,+22.9,039,0116,1632038361,21.973 00,0006,0008,1002.3,+23.1,038,0123,1632038661,21.963 00,0006,0008,1002.2,+23.0,038,0113,1632038961,21.955 00,0003,0005,1002.1,+23.4,037,0119,1632039261,21.945 00,0005,0007,1002.1,+23.0,039,0118,1632039561,21.938 00,0005,0007,1002.1,+23.7,038,0118,1632039862,22.003 00,0008,0011,1002.0,+23.8,036,0112,1632040162,22.081 00,0004,0006,1002.4,+24.0,036,0121,1632040462,22.079 00,0005,0007,1002.0,+24.0,036,0089,1632040762,22.068 00,0010,0013,1002.1,+24.2,035,0125,1632041062,22.06 00,0005,0007,1001.7,+24.3,033,0118,1632041362,22.053 00,0007,0010,1001.6,+24.7,032,0100,1632041662,22.045 00,0006,0008,1001.9,+24.4,032,0114,1632041962,22.038 00,0009,0012,1001.7,+24.5,031,0116,1632042262,22.029 00,0004,0006,1002.0,+24.7,029,0118,1632042562,22.025 00,0005,0007,1001.9,+24.6,030,0120,1632042862,22.014 00,0006,0008,1002.0,+24.9,030,0105,1632043462,22.067 00,0004,0006,1001.8,+24.7,030,0129,1632043762,22.151 00,0004,0006,1001.8,+25.1,030,0102,1632044062,22.151 00,0006,0008,1001.8,+25.4,030,0112,1632044362,22.135 00,0005,0007,1001.5,+25.7,030,0100,1632044662,22.128 00,0005,0007,1001.8,+25.5,030,0108,1632044962,22.145 00,0005,0007,1001.6,+25.3,029,0095,1632045262,22.114 00,0004,0006,1001.6,+25.7,028,0117,1632045562,22.107 00,0002,0003,1001.4,+26.0,028,0108,1632045862,22.102 00,0006,0008,1001.6,+25.8,029,0110,1632046162,22.092 00,0005,0007,1001.7,+25.8,029,0124,1632046462,22.083 00,0006,0008,1001.4,+26.1,027,0123,1632046762,22.072 00,0005,0007,1001.4,+26.0,028,0099,1632047062,22.135 00,0011,0015,1001.3,+25.7,028,0100,1632047362,22.221 00,0008,0011,1001.2,+26.0,028,0121,1632047662,22.211 00,0008,0011,1001.4,+26.4,028,0104,1632047962,22.202 00,0006,0008,1001.1,+26.5,028,0123,1632048262,22.223 00,0007,0010,1001.2,+26.4,028,0108,1632048562,22.191 00,0009,0012,1000.8,+26.5,027,0103,1632048862,22.185 00,0003,0005,1001.0,+26.4,027,0106,1632049162,22.176 00,0008,0011,1000.8,+26.7,026,0105,1632049462,22.168 00,0005,0007,1000.8,+26.9,026,0098,1632049762,22.16 00,0005,0007,1000.8,+26.7,025,0116,1632050062,22.157 00,0007,0010,1001.1,+26.7,026,0129,1632050362,22.144 00,0008,0011,1001.0,+25.6,027,0109,1632050662,22.208 00,0006,0008,1000.7,+25.9,026,0101,1632050962,22.29 00,0008,0011,1000.9,+25.8,027,0102,1632051262,22.284 00,0007,0010,1000.5,+26.4,027,0095,1632051562,22.276 00,0010,0013,1000.6,+26.7,027,0112,1632051862,22.299 00,0011,0015,1000.4,+26.6,027,0114,1632052162,22.263 00,0013,0017,1000.6,+26.9,026,0120,1632052462,22.252 00,0008,0011,1000.8,+26.1,027,0095,1632052762,22.245 00,0008,0011,1000.6,+25.9,027,0109,1632053062,22.241 00,0007,0010,1000.7,+25.8,028,0108,1632053362,22.261 00,0006,0008,1000.2,+25.6,028,0136,1632053662,22.223 00,0009,0012,1000.2,+26.1,028,0099,1632053962,22.217 00,0010,0013,1000.3,+26.6,028,0102,1632054262,22.279 00,0008,0011,1000.2,+26.4,028,0112,1632054562,22.36 00,0006,0008,1000.1,+26.4,027,0101,1632054862,22.352 00,0007,0010,1000.0,+26.6,028,0127,1632055162,22.346 00,0004,0006,1000.1,+26.8,027,0111,1632055462,22.395 00,0006,0008,0999.7,+26.8,027,0112,1632055762,22.329 00,0004,0006,1000.0,+26.6,026,0100,1632056062,22.322 00,0006,0008,0999.9,+26.8,027,0114,1632056362,22.318 00,0010,0013,0999.9,+26.9,027,0118,1632056662,22.32 00,0004,0006,1000.1,+26.6,026,0112,1632056962,22.301 00,0006,0008,0999.8,+26.8,027,0116,1632057262,22.292 00,0010,0013,0999.8,+26.5,027,0105,1632057562,22.288 00,0009,0012,0999.9,+26.8,028,0103,1632057862,22.346 00,0011,0015,0999.7,+26.7,027,0121,1632058162,22.433 00,0008,0011,0999.8,+26.5,028,0104,1632058462,22.422 00,0006,0008,0999.9,+25.9,028,0119,1632058762,22.415 00,0007,0010,1000.0,+25.7,029,0104,1632059062,22.409 00,0006,0008,0999.8,+25.9,029,0102,1632059362,22.4 00,0005,0007,0999.8,+26.0,028,0121,1632059662,22.392 00,0005,0007,0999.7,+25.7,028,0099,1632059962,22.383 00,0006,0008,0999.7,+25.6,027,0109,1632060262,22.382 00,0048,0065,0999.7,+25.7,028,0098,1632060562,22.403 00,0018,0024,0999.7,+25.7,027,0092,1632060862,22.362 00,0012,0016,0999.7,+25.7,027,0097,1632061162,22.354 00,0012,0016,0999.7,+25.6,028,0109,1632061462,22.416 00,0007,0010,0999.9,+25.6,028,0105,1632061762,22.497 00,0009,0012,0999.9,+25.6,027,0110,1632062062,22.499 00,0007,0010,0999.9,+25.5,027,0114,1632062362,22.484 00,0007,0010,1000.0,+25.4,027,0107,1632062662,22.475 00,0006,0008,0999.8,+25.3,028,0114,1632062962,22.472 00,0006,0008,0999.8,+25.3,028,0100,1632063262,22.46 00,0009,0012,0999.7,+25.2,028,0112,1632063562,22.455 00,0007,0010,1000.0,+25.1,027,0100,1632063862,22.443 00,0007,0010,1000.1,+24.9,028,0101,1632064162,22.436 00,0009,0012,0999.8,+24.8,027,0108,1632064462,22.427 00,0010,0013,0999.9,+24.6,028,0110,1632065062,22.489 00,0009,0012,0999.9,+24.5,029,0108,1632065362,22.567 00,0009,0012,1000.3,+24.4,029,0123,1632065662,22.558 00,0010,0013,1000.0,+24.3,029,0098,1632065962,22.584 00,0008,0011,1000.1,+24.1,029,0102,1632066262,22.555 00,0006,0008,0999.9,+23.9,029,0093,1632066562,22.539 00,0011,0015,0999.9,+23.6,031,0098,1632066862,22.527 00,0010,0013,0999.9,+23.6,031,0126,1632067162,22.525 00,0011,0015,1000.1,+23.3,032,0098,1632067462,22.522 00,0009,0012,1000.1,+23.2,033,0116,1632067762,22.505 00,0010,0013,1000.3,+22.7,034,0113,1632068362,22.497 00,0010,0013,1000.0,+22.2,036,0112,1632068662,22.554 00,0008,0011,1000.0,+22.1,037,0103,1632068962,22.635 00,0010,0013,1000.2,+21.3,039,0092,1632069262,22.631 00,0009,0012,1000.3,+21.2,039,0112,1632069562,22.622 00,0011,0015,1000.2,+21.0,039,0105,1632069862,22.615 00,0011,0015,1000.1,+20.7,040,0104,1632070162,22.603 00,0013,0017,1000.3,+20.6,040,0123,1632070462,22.6 00,0011,0015,1000.4,+20.6,040,0118,1632070762,22.591 00,0009,0012,1000.5,+20.0,042,0114,1632071362,22.579 00,0019,0026,1000.6,+19.6,042,0099,1632071662,22.571 00,0013,0017,1000.5,+19.4,043,0108,1632071962,22.562 00,0010,0013,1000.6,+19.1,044,0098,1632072262,22.622 00,0012,0016,1000.6,+19.4,042,0110,1632072562,22.703 00,0008,0011,1000.9,+19.0,044,0110,1632072862,22.698 00,0010,0013,1000.6,+19.1,044,0105,1632073462,22.679 00,0009,0012,1000.4,+19.1,043,0117,1632073762,22.672 00,0007,0010,1000.7,+18.7,046,0097,1632074062,22.665 00,0015,0021,1000.7,+18.4,047,0100,1632074362,22.658 00,0007,0010,1001.1,+18.3,045,0092,1632074662,22.652 00,0008,0011,1000.8,+18.1,046,0119,1632074962,22.64 00,0008,0011,1001.1,+17.9,046,0122,1632075262,22.64 00,0008,0011,1001.3,+17.7,046,0128,1632075562,22.627 00,0007,0010,1001.3,+17.6,045,0112,1632075862,22.69 00,0008,0011,1000.9,+17.5,045,0110,1632076162,22.775 00,0007,0010,1000.8,+17.4,045,0107,1632076462,22.766 00,0006,0008,1001.0,+17.2,046,0115,1632076762,22.761 00,0006,0008,1001.0,+16.7,048,0116,1632077062,22.752 00,0009,0012,1001.3,+16.6,050,0101,1632077362,22.744 00,0009,0012,1001.2,+16.1,052,0108,1632077662,22.736 00,0008,0011,1001.0,+15.8,053,0114,1632077962,22.735 00,0008,0011,1001.2,+15.7,054,0108,1632078262,22.718 00,0008,0011,1001.2,+15.7,053,0093,1632078562,22.714 00,0008,0011,1001.4,+14.9,056,0107,1632078862,22.704 00,0007,0010,1001.2,+15.0,056,0123,1632079162,22.698 00,0013,0017,1001.4,+15.3,055,0119,1632079462,22.757 00,0011,0015,1001.3,+15.0,056,0102,1632079762,22.841 00,0009,0012,1001.1,+14.8,057,0104,1632080062,22.835 00,0009,0012,1001.3,+14.6,058,0096,1632080362,22.828 00,0011,0015,1001.4,+14.5,058,0133,1632080662,22.821 00,0009,0012,1001.1,+14.4,058,0122,1632080962,22.816 00,0008,0011,1001.3,+14.1,059,0100,1632081262,22.814 00,0008,0011,1001.3,+14.1,059,0118,1632081562,22.799 00,0008,0011,1001.4,+13.9,059,0131,1632082162,22.785 00,0008,0011,1001.2,+14.0,058,0139,1632082462,22.782 00,0008,0011,1001.1,+14.0,058,0133,1632082762,22.772 00,0009,0012,1001.2,+14.0,058,0136,1632083062,22.833 00,0006,0008,1001.2,+14.0,058,0107,1632083362,22.918 00,0006,0008,1001.1,+14.0,057,0114,1632083662,22.913 00,0006,0008,1001.5,+13.9,058,0119,1632083962,22.913 00,0008,0011,1001.2,+14.0,058,0109,1632084262,22.905 00,0009,0012,1001.4,+13.9,059,0115,1632084562,22.89 00,0006,0008,1001.4,+13.6,059,0141,1632084862,22.885 00,0007,0010,1001.3,+13.3,060,0127,1632085162,22.879 00,0010,0013,1001.6,+13.3,061,0116,1632085462,22.857 00,0007,0010,1001.7,+13.2,062,0118,1632085762,22.848 00,0007,0010,1001.8,+13.3,061,0105,1632086062,22.846 00,0005,0007,1001.6,+13.2,061,0112,1632086362,22.837 00,0006,0008,1001.4,+13.2,061,0093,1632086662,22.894 00,0009,0012,1001.3,+13.1,061,0104,1632086962,22.983 00,0007,0010,1001.6,+12.9,061,0110,1632087262,22.976 00,0012,0016,1001.4,+12.7,062,0111,1632087862,22.963 00,0007,0010,1001.3,+12.7,062,0121,1632088162,22.95 00,0006,0008,1001.6,+12.5,062,0109,1632088462,22.944 00,0006,0008,1001.6,+12.1,064,0092,1632088762,22.936 00,0008,0011,1001.5,+12.4,063,0117,1632089062,22.93 00,0006,0008,1001.4,+12.4,062,0110,1632089362,22.928 00,0007,0010,1001.5,+12.2,063,0121,1632089662,22.92 00,0008,0011,1001.3,+12.4,062,0110,1632090262,22.972 00,0006,0008,1001.4,+12.4,063,0101,1632090563,23.056 00,0007,0010,1001.3,+12.3,064,0121,1632090863,23.048 00,0006,0008,1001.2,+12.4,063,0133,1632091163,23.042 00,0006,0008,1001.7,+12.5,062,0096,1632091463,23.034 00,0007,0010,1001.4,+12.1,064,0097,1632091763,23.027 00,0008,0011,1001.3,+12.3,064,0123,1632092063,23.021 00,0006,0008,1001.3,+12.4,062,0114,1632092363,23.014 00,0005,0007,1001.3,+12.5,061,0123,1632092663,23.007 00,0007,0010,1001.4,+13.0,060,0102,1632092963,23.003 00,0006,0008,1001.2,+12.6,062,0106,1632093262,22.997 00,0008,0011,1001.5,+12.5,062,0119,1632093562,22.992 00,0007,0010,1001.4,+12.8,061,0118,1632093863,23.051 00,0006,0008,1001.2,+12.8,061,0114,1632094163,23.13 00,0007,0010,1001.5,+12.6,062,0107,1632094463,23.124 00,0007,0010,1001.5,+12.4,063,0115,1632094763,23.116 00,0006,0008,1001.5,+12.2,064,0120,1632095063,23.111 00,0006,0008,1001.4,+12.3,064,0121,1632095363,23.104 00,0007,0010,1001.4,+12.3,063,0120,1632095663,23.102 00,0008,0011,1001.4,+12.0,065,0120,1632095963,23.092 00,0007,0010,1001.4,+12.1,065,0092,1632096263,23.082 00,0006,0008,1001.5,+12.3,064,0113,1632096563,23.077 00,0006,0008,1001.4,+12.6,062,0115,1632096863,23.067 00,0006,0008,1001.3,+12.6,064,0112,1632097163,23.063 00,0006,0008,1001.5,+12.4,064,0132,1632097463,23.122 00,0006,0008,1001.4,+12.2,065,0092,1632097763,23.205 00,0007,0010,1001.2,+12.4,064,0117,1632098363,23.193 00,0004,0006,1001.1,+12.2,064,0099,1632098663,23.184 00,0008,0011,1001.1,+12.3,064,0116,1632098963,23.186 00,0007,0010,1001.1,+12.4,064,0086,1632099263,23.173 00,0006,0008,1001.1,+12.3,064,0119,1632099563,23.174 00,0006,0008,1001.2,+12.2,066,0078,1632099863,23.161 00,0007,0010,1001.2,+12.2,065,0117,1632100163,23.155 00,0009,0012,1001.1,+12.2,066,0126,1632100463,23.145 00,0007,0010,1001.3,+11.9,066,0115,1632100763,23.142 00,0008,0011,1001.2,+11.9,066,0105,1632101063,23.203 00,0007,0010,1001.5,+12.1,066,0101,1632101363,23.289 00,0011,0015,1001.2,+11.9,066,0126,1632101663,23.284 00,0006,0008,1001.2,+12.2,066,0099,1632102263,23.269 00,0007,0010,1001.5,+12.1,067,0114,1632102563,23.26 00,0009,0012,1001.0,+12.3,066,0110,1632102863,23.251 00,0007,0010,1001.5,+12.5,066,0111,1632103163,23.251 00,0007,0010,1001.1,+12.2,067,0110,1632103763,23.235 00,0007,0010,1001.2,+11.8,068,0117,1632104063,23.227 00,0008,0011,1001.1,+11.8,068,0126,1632104363,23.218 00,0008,0011,1001.2,+12.0,068,0114,1632104663,23.278 00,0007,0010,1001.1,+11.6,070,0108,1632104963,23.364 00,0006,0008,1001.3,+11.8,069,0111,1632105263,23.369 00,0006,0008,1001.3,+11.7,069,0121,1632105563,23.351 00,0007,0010,1001.4,+11.5,071,0125,1632105863,23.348 00,0006,0008,1001.3,+11.6,070,0110,1632106163,23.34 00,0008,0011,1001.0,+11.6,070,0109,1632106463,23.343 00,0009,0012,1001.1,+11.1,071,0125,1632106763,23.328 00,0007,0010,1001.3,+11.2,071,0109,1632107063,23.32 00,0007,0010,1001.4,+11.4,070,0118,1632107363,23.314 00,0007,0010,1001.4,+10.8,073,0109,1632107663,23.308 00,0008,0011,1001.0,+11.2,071,0115,1632107963,23.301 00,0007,0010,1001.0,+11.3,070,0108,1632108263,23.363 00,0007,0010,1001.1,+10.8,072,0116,1632108563,23.448 00,0009,0012,1001.3,+11.0,071,0118,1632108863,23.44 00,0009,0012,1001.1,+10.8,071,0102,1632109163,23.434 00,0009,0012,1000.9,+10.8,073,0106,1632109463,23.429 00,0008,0011,1000.8,+10.5,074,0117,1632109763,23.42 00,0007,0010,1001.0,+10.0,074,0101,1632110063,23.42 00,0007,0010,1001.3,+10.3,073,0125,1632110363,23.417 00,0007,0010,1001.5,+10.0,074,0130,1632110663,23.418 00,0007,0010,1001.3,+10.3,073,0112,1632110963,23.396 00,0007,0010,1001.4,+09.7,073,0117,1632111263,23.388 00,0009,0012,1001.8,+09.8,072,0101,1632111563,23.388 00,0008,0011,1001.5,+10.1,071,0117,1632111863,23.446 00,0007,0010,1001.6,+10.3,071,0110,1632112163,23.531 00,0007,0010,1001.6,+10.4,071,0119,1632112463,23.54 00,0008,0011,1001.4,+10.7,070,0121,1632112763,23.518 00,0007,0010,1001.6,+11.0,071,0119,1632113063,23.525 00,0008,0011,1001.8,+11.2,071,0126,1632113363,23.507 00,0007,0010,1002.1,+11.8,069,0117,1632113663,23.5 00,0007,0010,1001.8,+11.9,068,0127,1632113963,23.494 00,0008,0011,1001.7,+12.2,068,0110,1632114263,23.489 00,0009,0012,1001.7,+12.2,069,0105,1632114863,23.473 00,0011,0015,1001.8,+12.3,069,0134,1632115163,23.467 00,0013,0017,1001.5,+12.5,067,0114,1632115463,23.527 00,0012,0016,1001.5,+13.7,065,0089,1632115763,23.617 00,0013,0017,1001.2,+14.5,060,0090,1632116063,23.603 00,0014,0018,1001.9,+14.7,059,0100,1632116363,23.597 00,0016,0022,1001.5,+14.6,059,0107,1632116663,23.589 00,0013,0017,1001.3,+15.5,056,0109,1632116963,23.583 00,0012,0016,1001.3,+15.6,056,0108,1632117263,23.573 00,0014,0018,1001.5,+16.3,054,0106,1632117563,23.568 00,0015,0021,1001.5,+16.6,053,0097,1632117863,23.559 00,0015,0021,1001.5,+17.1,051,0097,1632118163,23.553 00,0013,0017,1001.6,+17.1,052,0126,1632118463,23.564 00,0014,0018,1001.8,+17.8,051,0113,1632118763,23.539 00,0013,0017,1001.7,+17.9,050,0109,1632119063,23.599 00,0015,0021,1001.6,+17.8,050,0122,1632119363,23.689 00,0015,0021,1001.9,+17.5,050,0113,1632119663,23.676 00,0012,0016,1002.0,+17.7,049,0089,1632119963,23.666 00,0013,0017,1001.8,+17.4,051,0134,1632120263,23.655 00,0016,0022,1001.8,+18.0,049,0115,1632120563,23.652 00,0017,0023,1001.3,+18.4,047,0127,1632120863,23.642 00,0019,0026,1001.5,+18.4,047,0118,1632121163,23.655 00,0017,0023,1001.6,+19.2,046,0118,1632121463,23.629 00,0014,0018,1001.3,+18.8,047,0123,1632121763,23.62 00,0017,0023,1001.5,+19.2,045,0122,1632122063,23.612 00,0013,0017,1001.9,+19.8,047,0128,1632122363,23.606 00,0013,0017,1001.7,+20.3,043,0116,1632122663,23.67 00,0014,0018,1001.6,+20.2,044,0138,1632122963,23.745 00,0015,0021,1001.5,+20.5,041,0129,1632123263,23.739 00,0012,0016,1001.6,+20.6,043,0115,1632123563,23.729 00,0013,0017,1001.6,+20.7,044,0101,1632123863,23.724 00,0014,0018,1001.5,+20.5,043,0114,1632124163,23.716 00,0012,0016,1001.3,+21.3,042,0123,1632124463,23.708 00,0012,0016,1001.1,+22.3,038,0086,1632125063,23.692 00,0008,0011,1001.2,+22.7,036,0114,1632125363,23.684 00,0011,0015,1001.4,+22.8,036,0121,1632125663,23.698 00,0014,0018,1001.3,+22.7,036,0094,1632125963,23.668 00,0012,0016,1001.0,+22.8,036,0111,1632126263,23.731 00,0010,0013,1001.2,+23.2,036,0123,1632126563,23.815 00,0007,0010,1001.1,+23.7,034,0119,1632126863,23.806 00,0010,0013,1000.9,+23.6,034,0091,1632127163,23.822 00,0008,0011,1001.0,+23.8,035,0129,1632127463,23.791 00,0008,0011,1000.8,+23.9,033,0109,1632127763,23.784 00,0009,0012,1000.8,+24.5,033,0104,1632128063,23.775 00,0008,0011,1000.7,+24.6,032,0130,1632128663,23.759 00,0005,0007,1000.7,+24.8,031,0103,1632128963,23.803 00,0007,0010,1000.6,+25.2,031,0105,1632129263,23.745 00,0010,0013,1000.6,+25.2,032,0115,1632129563,23.737 00,0010,0013,1000.3,+25.2,031,0107,1632129863,23.795 00,0008,0011,1000.2,+25.8,031,0096,1632130163,23.884 00,0010,0013,1000.6,+25.4,031,0104,1632130463,23.873 00,0008,0011,1000.5,+25.7,032,0109,1632130763,23.867 00,0009,0012,1000.5,+26.1,030,0104,1632131063,23.857 00,0008,0011,1000.4,+26.4,030,0112,1632131363,23.851 00,0006,0008,1000.0,+26.5,029,0135,1632131663,23.841 00,0007,0010,1000.0,+26.1,030,0102,1632131963,23.836 00,0009,0012,1000.2,+26.3,030,0107,1632132263,23.829 00,0007,0010,0999.8,+26.4,030,0122,1632132563,23.822 00,0008,0011,1000.1,+26.7,030,0117,1632132863,23.812 00,0006,0008,0999.8,+26.3,029,0106,1632133163,23.806 00,0007,0010,0999.9,+26.2,029,0106,1632133463,23.892 00,0006,0008,0999.6,+26.8,028,0132,1632133763,23.952 00,0008,0011,0999.9,+26.5,029,0113,1632134063,23.949 00,0006,0008,0999.8,+26.8,029,0098,1632134363,23.937 00,0008,0011,0999.4,+27.0,029,0126,1632134663,23.926 00,0006,0008,0999.6,+26.6,029,0117,1632134963,23.923 00,0006,0008,0999.6,+27.1,029,0113,1632135263,23.919 00,0007,0010,0999.3,+27.2,029,0114,1632135563,23.905 00,0005,0007,0999.3,+27.0,029,0132,1632135863,23.898 00,0009,0012,0999.3,+27.4,029,0118,1632136163,23.891 00,0006,0008,0998.6,+27.3,029,0120,1632136763,23.876 00,0006,0008,0998.8,+26.9,028,0108,1632137063,23.939 00,0006,0008,0998.7,+27.7,028,0104,1632137364,24.022 00,0006,0008,0998.6,+27.3,028,0134,1632137664,24.014 00,0008,0011,0998.7,+27.4,028,0107,1632137964,24.01 00,0006,0008,0998.6,+27.6,028,0111,1632138264,24.003 00,0009,0012,0998.8,+27.4,029,0099,1632138563,23.995 00,0005,0007,0998.7,+27.7,028,0106,1632138863,23.987 00,0007,0010,0998.6,+27.8,028,0110,1632139163,23.978 00,0005,0007,0998.6,+27.7,028,0099,1632139463,23.974 00,0005,0007,0998.3,+27.8,028,0100,1632139763,23.965 00,0007,0010,0998.2,+27.3,028,0122,1632140063,23.957 00,0005,0007,0998.2,+27.5,028,0121,1632140363,23.949 00,0005,0007,0998.0,+27.7,028,0109,1632140664,24.009 00,0007,0010,0998.3,+28.0,029,0120,1632140964,24.094 00,0006,0008,0998.0,+27.5,028,0107,1632141264,24.088 00,0006,0008,0997.9,+27.7,028,0100,1632141564,24.082 00,0005,0007,0998.0,+28.1,028,0135,1632141864,24.073 00,0007,0010,0998.2,+27.8,027,0125,1632142164,24.069 00,0005,0007,0998.1,+27.9,028,0090,1632142464,24.059 00,0007,0010,0997.9,+27.8,028,0115,1632142764,24.053 00,0007,0010,0997.9,+27.5,028,0102,1632143064,24.044 00,0006,0008,0998.1,+27.2,029,0120,1632143364,24.038 00,0007,0010,0998.0,+27.1,029,0103,1632143664,24.041 00,0006,0008,0998.3,+26.8,029,0099,1632143964,24.027 00,0009,0012,0998.2,+26.9,030,0134,1632144264,24.088 00,0008,0011,0998.1,+27.2,029,0114,1632144564,24.17 00,0006,0008,0998.1,+27.0,029,0111,1632144864,24.161 00,0007,0010,0997.9,+26.6,030,0111,1632145164,24.152 00,0008,0011,0998.0,+26.2,030,0107,1632145464,24.146 00,0005,0007,0998.0,+26.3,030,0120,1632145764,24.14 00,0009,0012,0998.2,+26.2,031,0115,1632146064,24.129 00,0006,0008,0998.2,+26.1,030,0119,1632146364,24.124 00,0007,0010,0998.2,+26.1,031,0096,1632146664,24.114 00,0006,0008,0998.1,+26.0,031,0096,1632146964,24.109 00,0009,0012,0998.3,+25.8,030,0135,1632147264,24.101 00,0006,0008,0997.8,+25.8,031,0109,1632147564,24.126 00,0009,0012,0998.0,+25.6,032,0122,1632147864,24.152 00,0011,0015,0998.0,+25.3,032,0106,1632148164,24.238 00,0007,0010,0997.9,+25.1,032,0097,1632148464,24.23 00,0008,0011,0998.1,+24.9,033,0119,1632148764,24.224 00,0009,0012,0998.2,+24.3,036,0110,1632149064,24.214 00,0008,0011,0998.2,+23.9,037,0115,1632149364,24.208 00,0010,0013,0998.8,+23.7,037,0112,1632149664,24.199 00,0006,0008,0998.9,+23.3,039,0121,1632149964,24.194 00,0007,0010,0998.9,+23.2,039,0115,1632150264,24.188 00,0009,0012,0999.4,+22.9,040,0111,1632150564,24.208 00,0014,0018,1000.0,+22.1,043,0103,1632150864,24.17 00,0014,0018,1000.2,+21.4,045,0120,1632151164,24.16 00,0011,0015,1000.2,+20.7,047,0131,1632151464,24.256 00,0015,0021,1000.0,+20.3,048,0091,1632151764,24.307 00,0010,0013,1000.5,+19.9,051,0105,1632152064,24.296 00,0007,0010,1001.2,+19.7,053,0105,1632152364,24.299 00,0009,0012,1001.6,+19.3,057,0119,1632152664,24.281 00,0008,0011,1001.7,+18.8,060,0102,1632152964,24.276 00,0008,0011,1001.7,+18.2,064,0126,1632153264,24.268 00,0008,0011,1002.5,+17.9,065,0118,1632153564,24.26 00,0010,0013,1002.6,+17.8,069,0119,1632153864,24.251 00,0011,0015,1002.7,+16.9,075,0134,1632154464,24.238 00,0007,0010,1002.5,+17.1,075,0110,1632154764,24.232 00,0010,0013,1002.8,+16.6,077,0097,1632155064,24.29 00,0005,0007,1002.8,+16.6,078,0141,1632155364,24.374 00,0008,0011,1003.0,+16.6,079,0115,1632155664,24.369 00,0009,0012,1002.7,+16.7,078,0134,1632155964,24.358 00,0007,0010,1002.7,+16.5,079,0138,1632156264,24.351 00,0008,0011,1002.7,+16.5,078,0134,1632156564,24.383 00,0007,0010,1002.8,+16.6,078,0128,1632156864,24.337 00,0007,0010,1003.1,+16.5,078,0132,1632157164,24.333 00,0007,0010,1003.1,+16.3,080,0131,1632157464,24.319 00,0007,0010,1003.3,+16.4,080,0134,1632157764,24.314 00,0009,0012,1003.4,+16.5,080,0127,1632158064,24.31 00,0007,0010,1003.8,+16.6,079,0135,1632158364,24.299 00,0009,0012,1003.7,+16.5,080,0100,1632158664,24.37 00,0005,0007,1004.0,+16.5,081,0115,1632158964,24.442 00,0007,0010,1004.1,+16.5,080,0119,1632159264,24.436 00,0008,0011,1004.3,+16.5,081,0126,1632159564,24.431 00,0011,0015,1004.5,+16.6,081,0127,1632159864,24.425 00,0008,0011,1004.3,+16.6,080,0134,1632160164,24.419 00,0008,0011,1004.2,+16.5,080,0130,1632160464,24.405 00,0009,0012,1004.3,+16.5,082,0123,1632160764,24.4 00,0009,0012,1004.1,+16.5,081,0098,1632161064,24.392 00,0007,0010,1004.5,+16.5,081,0108,1632161664,24.425 00,0010,0013,1004.7,+16.4,082,0102,1632161964,24.371 00,0010,0013,1004.6,+16.5,082,0110,1632162264,24.429 00,0007,0010,1004.9,+16.5,082,0117,1632162564,24.515 00,0012,0016,1004.8,+16.6,082,0137,1632162864,24.511 00,0008,0011,1004.7,+16.6,082,0111,1632163164,24.541 00,0012,0016,1004.8,+16.5,084,0102,1632163464,24.499 00,0009,0012,1004.6,+16.7,083,0091,1632164064,24.484 00,0012,0016,1004.9,+16.6,083,0108,1632164364,24.473 00,0011,0015,1004.7,+16.6,082,0111,1632164664,24.462 00,0012,0016,1004.7,+16.6,082,0120,1632164964,24.499 00,0010,0013,1004.9,+16.5,083,0106,1632165564,24.445 00,0009,0012,1004.9,+16.5,083,0124,1632165864,24.504 00,0010,0013,1004.9,+16.6,084,0108,1632166164,24.584 00,0011,0015,1004.9,+16.6,083,0120,1632166464,24.575 00,0011,0015,1004.8,+16.8,084,0132,1632167064,24.561 00,0012,0016,1004.8,+16.8,084,0105,1632167364,24.561 00,0020,0027,1004.9,+16.8,084,0118,1632167664,24.548 00,0015,0021,1004.9,+16.8,084,0110,1632167964,24.541 00,0017,0023,1004.8,+16.8,083,0101,1632168264,24.533 00,0018,0024,1005.1,+16.8,083,0124,1632168564,24.524 00,0019,0026,1005.2,+16.9,083,0108,1632168864,24.561 00,0017,0023,1005.4,+16.7,083,0114,1632169464,24.58 00,0020,0027,1005.2,+16.8,082,0115,1632169764,24.657 00,0018,0024,1005.4,+16.7,082,0101,1632170064,24.65 00,0018,0024,1005.4,+16.8,082,0125,1632170364,24.64 00,0019,0026,1005.5,+16.8,081,0106,1632170664,24.633 00,0018,0024,1005.4,+16.7,081,0095,1632170964,24.628 00,0020,0027,1005.6,+16.7,082,0115,1632171264,24.623 00,0018,0024,1005.5,+16.7,081,0102,1632171864,24.604 00,0018,0024,1005.5,+16.7,080,0112,1632172164,24.584 00,0019,0026,1005.3,+16.6,079,0112,1632172464,24.577 00,0022,0029,1005.5,+16.5,079,0103,1632172764,24.572 00,0018,0024,1005.7,+16.5,079,0129,1632173064,24.632 00,0019,0026,1005.7,+16.5,079,0125,1632173364,24.714 00,0018,0024,1005.8,+16.5,080,0105,1632173664,24.708 00,0020,0027,1005.6,+16.4,080,0111,1632173964,24.703 00,0018,0024,1005.7,+16.4,080,0110,1632174264,24.693 00,0017,0023,1005.7,+16.4,079,0110,1632174564,24.686 00,0016,0022,1006.0,+16.3,080,0112,1632174864,24.676 00,0015,0021,1005.6,+16.2,079,0092,1632175164,24.668 00,0011,0015,1005.8,+15.8,076,0103,1632175464,24.662 00,0010,0013,1005.8,+15.7,076,0105,1632175764,24.657 00,0009,0012,1005.9,+15.5,077,0112,1632176064,24.65 00,0012,0016,1006.0,+15.3,077,0101,1632176364,24.642 00,0011,0015,1006.1,+15.3,076,0104,1632176664,24.704 00,0010,0013,1006.0,+15.2,076,0109,1632176964,24.786 00,0005,0007,1006.2,+15.0,076,0108,1632177264,24.78 00,0008,0011,1006.0,+14.9,076,0124,1632177564,24.773 00,0008,0011,1006.0,+14.8,077,0093,1632177864,24.766 00,0010,0013,1006.2,+14.8,077,0115,1632178164,24.758 00,0009,0012,1006.2,+14.8,077,0102,1632178464,24.75 00,0009,0012,1006.0,+14.7,078,0136,1632178764,24.745 00,0011,0015,1006.5,+14.7,078,0110,1632179064,24.735 00,0009,0012,1006.3,+14.6,078,0108,1632179364,24.729 00,0009,0012,1006.1,+14.6,078,0091,1632179664,24.723 00,0007,0010,1006.5,+14.5,077,0102,1632179964,24.716 00,0008,0011,1006.4,+14.5,077,0118,1632180264,24.78 00,0006,0008,1006.6,+14.4,076,0102,1632180564,24.86 00,0006,0008,1006.5,+14.4,076,0123,1632180864,24.853 00,0006,0008,1006.6,+14.3,075,0108,1632181164,24.848 00,0005,0007,1006.3,+14.3,076,0121,1632181464,24.84 00,0005,0007,1006.2,+14.2,076,0119,1632181764,24.832 00,0005,0007,1006.5,+14.1,076,0126,1632182064,24.826 00,0005,0007,1006.4,+14.0,076,0094,1632182364,24.821 00,0005,0007,1006.4,+13.9,077,0096,1632182664,24.811 00,0005,0007,1006.5,+13.9,077,0097,1632182964,24.803 00,0003,0005,1006.6,+13.9,076,0119,1632183264,24.798 00,0005,0007,1006.8,+14.0,076,0115,1632183564,24.793 00,0005,0007,1006.4,+14.0,076,0106,1632183864,24.857 00,0005,0007,1007.0,+13.9,076,0102,1632184164,24.938 00,0007,0010,1007.1,+13.9,076,0105,1632184764,24.92 00,0005,0007,1006.7,+13.9,075,0118,1632185064,24.915 00,0005,0007,1006.9,+13.9,075,0109,1632185364,24.907 00,0005,0007,1007.0,+13.9,075,0109,1632185664,24.899 00,0005,0007,1007.0,+13.9,075,0113,1632185964,24.893 00,0005,0007,1007.1,+13.8,076,0130,1632186264,24.889 00,0005,0007,1007.0,+13.8,075,0098,1632186564,24.883 00,0005,0007,1007.1,+13.9,075,0096,1632186864,24.875 00,0005,0007,1007.1,+13.8,075,0101,1632187464,24.927 00,0006,0008,1007.8,+13.8,075,0105,1632187765,25.013 00,0005,0007,1007.7,+13.8,075,0099,1632188065,25.005 00,0005,0007,1007.7,+13.8,075,0105,1632188364,24.999 00,0005,0007,1007.5,+13.7,075,0117,1632188665,25 00,0005,0007,1007.6,+13.8,075,0094,1632188964,24.983 00,0006,0008,1007.4,+13.7,074,0101,1632189264,24.977 00,0005,0007,1007.7,+13.5,075,0098,1632189564,24.968 00,0006,0008,1007.6,+13.6,075,0112,1632189864,24.959 00,0005,0007,1007.7,+13.5,076,0121,1632190164,24.955 00,0005,0007,1007.7,+13.6,075,0102,1632190464,24.948 00,0005,0007,1007.7,+13.6,077,0136,1632190764,24.941 00,0005,0007,1007.8,+13.6,076,0111,1632191065,25.003 00,0005,0007,1007.7,+13.6,076,0126,1632191365,25.086 00,0006,0008,1007.8,+13.6,077,0099,1632191665,25.081 00,0004,0006,1007.8,+13.5,077,0116,1632191965,25.075 00,0006,0008,1007.6,+13.4,078,0132,1632192265,25.067 00,0003,0005,1007.9,+13.3,079,0110,1632192565,25.063 00,0005,0007,1008.2,+13.4,078,0120,1632192865,25.056 00,0006,0008,1007.9,+13.3,079,0103,1632193165,25.048 00,0007,0010,1008.1,+13.2,080,0126,1632193465,25.057 00,0008,0011,1008.3,+12.8,080,0114,1632193765,25.034 00,0007,0010,1008.4,+12.8,081,0110,1632194065,25.026 00,0008,0011,1008.4,+12.8,081,0102,1632194365,25.019 00,0008,0011,1008.2,+12.7,081,0109,1632194665,25.088 00,0007,0010,1008.5,+12.1,082,0103,1632195265,25.157 00,0007,0010,1008.6,+12.1,082,0102,1632195565,25.153 00,0006,0008,1008.7,+12.0,083,0085,1632195865,25.147 00,0007,0010,1008.6,+12.1,083,0110,1632196165,25.142 00,0006,0008,1008.9,+11.9,084,0129,1632196465,25.132 00,0006,0008,1009.0,+12.1,084,0107,1632196765,25.125 00,0006,0008,1008.9,+11.9,084,0112,1632197065,25.118 00,0006,0008,1009.0,+11.8,084,0095,1632197365,25.113 00,0003,0005,1009.1,+11.8,084,0098,1632197665,25.108 00,0005,0007,1009.2,+11.7,084,0117,1632197965,25.099 00,0005,0007,1008.8,+11.4,085,0119,1632198265,25.165 00,0005,0007,1009.0,+11.5,085,0118,1632198565,25.245 00,0005,0007,1009.2,+11.4,085,0116,1632198865,25.239 00,0005,0007,1009.3,+11.4,086,0109,1632199165,25.233 00,0004,0006,1009.3,+11.3,086,0104,1632199465,25.226 00,0006,0008,1009.6,+11.5,086,0109,1632199765,25.244 00,0005,0007,1009.2,+11.4,085,0114,1632200065,25.215 00,0004,0006,1009.7,+11.3,085,0114,1632200365,25.208 00,0004,0006,1009.5,+11.1,085,0118,1632200665,25.201 00,0005,0007,1009.5,+11.1,085,0105,1632200965,25.193 00,0004,0006,1009.6,+11.1,085,0127,1632201265,25.193 00,0005,0007,1009.7,+11.1,085,0126,1632201565,25.182 00,0005,0007,1009.7,+11.1,085,0097,1632201865,25.242 00,0008,0011,1009.8,+11.2,085,0120,1632202165,25.328 00,0009,0012,1009.9,+11.3,085,0123,1632202465,25.32 00,0013,0017,1009.8,+11.3,085,0120,1632202765,25.313 00,0006,0008,1009.9,+11.3,085,0096,1632203065,25.309 00,0006,0008,1009.8,+11.7,085,0113,1632203365,25.299 00,0006,0008,1010.0,+11.6,085,0098,1632203665,25.295 00,0006,0008,1009.9,+11.7,085,0103,1632203965,25.288 00,0006,0008,1010.0,+11.7,085,0127,1632204265,25.28 00,0007,0010,1009.9,+11.7,085,0103,1632204565,25.275 00,0006,0008,1010.1,+11.6,085,0134,1632204865,25.27 00,0007,0010,1010.1,+11.6,085,0125,1632205165,25.262 00,0009,0012,1010.0,+11.7,086,0117,1632205465,25.325 00,0009,0012,1010.0,+11.8,086,0115,1632205765,25.428 00,0007,0010,1010.2,+11.7,086,0118,1632206065,25.398 00,0008,0011,1010.4,+11.7,085,0145,1632206365,25.397 00,0006,0008,1010.3,+11.7,085,0110,1632206665,25.388 00,0005,0007,1010.6,+11.9,086,0131,1632206965,25.381 00,0003,0005,1010.7,+11.7,085,0118,1632207265,25.394 00,0004,0006,1010.8,+11.3,082,0114,1632207565,25.368 00,0003,0005,1010.5,+11.5,080,0106,1632207865,25.362 00,0004,0006,1010.9,+11.5,080,0140,1632208165,25.358 00,0003,0005,1010.9,+11.5,079,0110,1632208465,25.349 00,0004,0006,1011.0,+11.5,080,0124,1632208765,25.343 00,0002,0003,1010.9,+11.5,079,0126,1632209065,25.404 00,0004,0006,1011.1,+11.6,078,0103,1632209365,25.487 00,0004,0006,1011.1,+11.6,078,0127,1632209665,25.482 00,0005,0007,1011.2,+11.6,080,0106,1632209965,25.473 00,0004,0006,1011.1,+11.7,079,0130,1632210265,25.472 00,0003,0005,1010.9,+11.7,079,0116,1632210565,25.463 00,0004,0006,1011.3,+11.8,079,0118,1632210865,25.454 00,0004,0006,1011.2,+11.9,080,0131,1632211165,25.45 00,0004,0006,1011.3,+11.9,080,0114,1632211465,25.444 00,0004,0006,1011.3,+11.8,082,0124,1632211765,25.459 00,0004,0006,1011.2,+11.7,081,0117,1632212065,25.43 00,0005,0007,1011.3,+11.9,081,0127,1632212365,25.423 00,0004,0006,1011.5,+11.8,081,0124,1632212665,25.488 00,0004,0006,1011.4,+11.7,081,0122,1632212965,25.571 00,0003,0005,1011.2,+11.8,081,0115,1632213265,25.563 00,0004,0006,1011.5,+11.8,081,0109,1632213565,25.557 00,0004,0006,1011.5,+12.0,083,0113,1632213865,25.551 00,0002,0003,1011.4,+12.1,083,0124,1632214165,25.541 00,0004,0006,1011.6,+12.4,084,0114,1632214765,25.529 00,0004,0006,1011.3,+12.1,083,0118,1632215065,25.522 00,0005,0007,1011.4,+12.2,083,0119,1632215365,25.518 00,0007,0010,1011.2,+12.1,082,0107,1632215665,25.537 00,0005,0007,1011.7,+12.1,083,0120,1632215965,25.505 00,0004,0006,1011.7,+12.1,082,0113,1632216265,25.566 00,0004,0006,1011.4,+12.4,083,0115,1632216565,25.649 00,0006,0008,1011.6,+12.6,082,0106,1632216865,25.642 00,0004,0006,1011.6,+12.7,081,0098,1632217165,25.638 00,0004,0006,1011.4,+12.8,083,0108,1632217465,25.652 00,0003,0005,1011.8,+12.8,082,0105,1632217765,25.645 00,0004,0006,1011.8,+12.8,081,0105,1632218065,25.614 00,0004,0006,1011.5,+13.0,081,0127,1632218365,25.609 00,0003,0005,1011.5,+13.1,080,0120,1632218665,25.604 00,0003,0005,1011.7,+13.2,079,0113,1632218965,25.618 00,0004,0006,1011.6,+13.3,078,0100,1632219265,25.588 00,0004,0006,1011.6,+13.1,079,0115,1632219565,25.579 00,0004,0006,1011.4,+13.1,079,0105,1632219865,25.643 00,0005,0007,1011.8,+13.5,078,0117,1632220165,25.725 00,0005,0007,1011.5,+13.7,077,0112,1632220465,25.719 00,0005,0007,1011.5,+13.5,077,0105,1632220765,25.714 00,0006,0008,1011.5,+13.5,078,0096,1632221065,25.705 00,0006,0008,1011.7,+13.9,075,0111,1632221365,25.697 00,0007,0010,1011.5,+13.8,074,0123,1632221665,25.689 00,0009,0012,1011.3,+14.0,075,0116,1632221965,25.686 00,0008,0011,1011.6,+14.1,072,0104,1632222265,25.677 00,0009,0012,1011.7,+13.8,074,0109,1632222565,25.671 00,0008,0011,1011.4,+14.0,073,0129,1632222865,25.664 00,0009,0012,1011.4,+14.4,075,0105,1632223165,25.658 00,0008,0011,1011.4,+14.6,074,0104,1632223465,25.718 00,0008,0011,1011.4,+14.4,073,0112,1632223765,25.801 00,0008,0011,1011.5,+14.5,071,0121,1632224065,25.794 00,0010,0013,1011.3,+14.8,070,0118,1632224365,25.785 00,0010,0013,1011.1,+14.7,072,0105,1632224665,25.78 00,0009,0012,1011.0,+15.0,070,0094,1632224965,25.774 00,0012,0016,1011.1,+15.4,068,0119,1632225265,25.768 00,0010,0013,1011.2,+15.0,070,0118,1632225565,25.759 00,0011,0015,1011.3,+15.4,069,0114,1632225865,25.782 00,0013,0017,1011.3,+15.5,069,0096,1632226165,25.748 00,0014,0018,1011.1,+15.3,068,0108,1632226465,25.767 00,0011,0015,1011.3,+15.4,070,0119,1632226765,25.73 00,0010,0013,1010.7,+15.6,069,0100,1632227065,25.796 00,0011,0015,1011.0,+15.7,067,0102,1632227365,25.876 00,0010,0013,1011.1,+16.1,067,0100,1632227665,25.867 00,0012,0016,1010.8,+16.5,066,0098,1632227965,25.859 00,0011,0015,1011.1,+16.0,067,0089,1632228265,25.853 00,0011,0015,1010.7,+15.4,068,0112,1632228565,25.845 00,0015,0021,1011.0,+15.9,067,0112,1632228865,25.838 00,0012,0016,1010.6,+15.9,067,0100,1632229165,25.831 00,0012,0016,1010.7,+15.5,067,0110,1632229465,25.823 00,0013,0017,1010.4,+16.1,067,0105,1632229765,25.817 00,0011,0015,1010.6,+16.1,070,0105,1632230065,25.812 00,0011,0015,1010.3,+16.6,068,0111,1632230365,25.803 00,0012,0016,1010.6,+16.6,067,0123,1632230665,25.866 00,0011,0015,1010.5,+16.9,066,0115,1632230965,25.945 00,0011,0015,1010.5,+17.2,062,0111,1632231265,25.94 00,0011,0015,1010.3,+16.8,061,0100,1632231565,25.929 00,0012,0016,1010.3,+17.1,061,0128,1632231865,25.923 00,0012,0016,1010.4,+17.2,060,0116,1632232165,25.914 00,0009,0012,1010.4,+17.2,061,0109,1632232465,25.913 00,0010,0013,1010.4,+17.2,059,0112,1632232765,25.903 00,0009,0012,1010.5,+17.3,058,0120,1632233065,25.892 00,0009,0012,1010.6,+17.2,059,0091,1632233365,25.883 00,0009,0012,1010.1,+17.0,059,0106,1632233665,25.878 00,0008,0011,1010.0,+16.9,058,0133,1632233965,25.871 00,0009,0012,1010.3,+17.1,057,0112,1632234265,25.933 00,0008,0011,1010.0,+17.1,058,0112,1632234566,26.021 00,0009,0012,1010.2,+17.1,058,0119,1632234866,26.013 00,0010,0013,1010.3,+17.1,058,0118,1632235166,26.003 00,0011,0015,1010.5,+17.2,062,0107,1632235465,25.994 00,0011,0015,1010.3,+16.8,059,0098,1632235765,25.985 00,0012,0016,1010.2,+16.7,061,0101,1632236065,25.981 00,0014,0018,1010.5,+16.5,064,0107,1632236365,25.975 00,0016,0022,1010.1,+16.7,063,0113,1632236965,25.957 00,0012,0016,1010.8,+16.5,063,0114,1632237265,25.951 00,0011,0015,1010.2,+16.3,063,0095,1632237565,25.948 00,0012,0016,1010.4,+16.1,064,0109,1632237866,26.009 00,0011,0015,1010.5,+16.2,063,0124,1632238166,26.093 00,0015,0021,1010.6,+16.2,065,0111,1632238466,26.08 00,0015,0021,1010.7,+15.9,066,0121,1632238766,26.081 00,0014,0018,1010.4,+15.7,069,0087,1632239066,26.069 00,0016,0022,1010.3,+15.7,068,0117,1632239366,26.061 00,0014,0018,1010.6,+15.5,070,0108,1632239666,26.055 00,0013,0017,1010.4,+15.3,071,0145,1632239966,26.043 00,0012,0016,1010.8,+15.2,071,0113,1632240266,26.039 00,0016,0022,1010.6,+15.1,073,0104,1632240566,26.035 00,0014,0018,1010.6,+14.8,074,0116,1632240866,26.025 00,0013,0017,1010.9,+14.5,074,0119,1632241166,26.018 00,0011,0015,1010.9,+14.3,074,0109,1632241466,26.079 00,0012,0016,1010.6,+14.0,075,0113,1632241766,26.164 00,0010,0013,1010.7,+13.8,075,0113,1632242066,26.162 00,0012,0016,1010.7,+13.7,075,0101,1632242366,26.15 00,0013,0017,1010.9,+13.5,074,0112,1632242666,26.155 00,0015,0021,1010.9,+13.2,076,0112,1632242966,26.138 00,0014,0018,1011.0,+13.4,075,0129,1632243266,26.132 00,0013,0017,1010.9,+13.0,076,0135,1632243566,26.122 00,0013,0017,1010.7,+13.1,075,0099,1632243866,26.117 00,0013,0017,1011.0,+12.8,077,0086,1632244166,26.112 00,0011,0015,1010.9,+12.5,079,0107,1632244466,26.099 00,0009,0012,1011.1,+12.4,080,0120,1632244766,26.09 00,0011,0015,1011.1,+12.5,077,0110,1632245066,26.163 00,0011,0015,1010.9,+12.0,080,0115,1632245366,26.24 00,0013,0017,1011.0,+11.1,081,0116,1632245966,26.225 00,0015,0021,1011.2,+11.6,079,0097,1632246266,26.22 00,0015,0021,1010.9,+11.3,080,0102,1632246566,26.214 00,0013,0017,1011.2,+11.3,079,0105,1632246866,26.205 00,0016,0022,1011.3,+11.5,080,0103,1632247166,26.197 00,0013,0017,1011.5,+11.3,080,0132,1632247466,26.199 00,0011,0015,1011.0,+11.0,080,0105,1632247766,26.186 00,0012,0016,1011.3,+11.0,080,0115,1632248366,26.181 00,0013,0017,1011.2,+10.8,080,0121,1632248666,26.237 00,0011,0015,1011.6,+10.7,080,0099,1632248966,26.328 00,0015,0021,1011.3,+10.4,080,0098,1632249266,26.316 00,0012,0016,1011.3,+10.3,080,0094,1632249566,26.311 00,0011,0015,1011.2,+10.4,079,0104,1632249866,26.39 00,0013,0017,1011.1,+10.1,081,0109,1632250166,26.293 00,0012,0016,1011.3,+10.2,081,0114,1632250466,26.289 00,0013,0017,1010.9,+10.1,082,0103,1632250766,26.283 00,0013,0017,1010.9,+10.1,082,0105,1632251066,26.277 00,0012,0016,1011.2,+09.9,082,0088,1632251366,26.27 00,0014,0018,1010.9,+10.0,082,0103,1632251666,26.308 00,0013,0017,1011.3,+09.9,081,0109,1632251966,26.256 00,0012,0016,1011.2,+09.8,081,0099,1632252266,26.319 00,0011,0015,1011.1,+09.4,082,0128,1632252566,26.404 00,0013,0017,1010.8,+09.7,081,0098,1632252866,26.397 00,0016,0022,1010.9,+09.7,080,0117,1632253166,26.391 00,0012,0016,1011.1,+09.4,081,0107,1632253466,26.389 00,0013,0017,1010.9,+09.4,081,0105,1632253766,26.379 00,0012,0016,1011.0,+09.3,081,0113,1632254066,26.373 00,0011,0015,1010.7,+09.2,081,0125,1632254366,26.365 00,0011,0015,1011.1,+09.3,080,0109,1632254666,26.36 00,0014,0018,1011.0,+09.4,082,0101,1632255266,26.345 00,0012,0016,1010.9,+09.4,083,0112,1632255566,26.342 00,0013,0017,1011.0,+09.4,082,0118,1632255866,26.407 00,0014,0018,1011.0,+09.3,082,0117,1632256166,26.489 00,0013,0017,1011.2,+09.5,082,0108,1632256466,26.482 00,0013,0017,1011.2,+09.8,083,0134,1632256766,26.523 00,0016,0022,1010.7,+10.0,083,0107,1632257066,26.477 00,0015,0021,1010.9,+10.3,083,0122,1632257666,26.47 00,0017,0023,1011.0,+10.5,083,0133,1632257966,26.455 00,0016,0022,1011.0,+10.6,083,0120,1632258266,26.445 00,0017,0023,1011.1,+10.6,083,0123,1632258566,26.427 00,0015,0021,1011.1,+10.8,083,0107,1632258866,26.417 00,0015,0021,1010.7,+10.7,083,0121,1632259166,26.412 00,0015,0021,1010.9,+10.7,082,0113,1632259466,26.474 00,0015,0021,1010.9,+10.7,083,0103,1632259766,26.559 00,0013,0017,1011.3,+10.6,083,0095,1632260066,26.55 00,0017,0023,1011.2,+10.5,083,0117,1632260366,26.543 00,0016,0022,1011.1,+10.5,083,0113,1632260666,26.538 00,0013,0017,1011.4,+10.6,083,0100,1632260966,26.53 00,0016,0022,1011.3,+10.5,083,0115,1632261266,26.526 00,0017,0023,1011.3,+10.5,083,0126,1632261566,26.517 00,0016,0022,1011.0,+10.8,083,0111,1632261866,26.512 00,0017,0023,1011.3,+10.6,083,0114,1632262466,26.502 00,0015,0021,1011.1,+10.4,083,0124,1632262766,26.494 00,0015,0021,1010.8,+10.5,083,0111,1632263366,26.639 00,0014,0018,1011.1,+10.5,083,0109,1632263666,26.634 00,0016,0022,1011.1,+10.5,084,0101,1632263966,26.629 00,0015,0021,1010.7,+10.7,084,0113,1632264266,26.619 00,0013,0017,1010.8,+11.0,082,0101,1632264566,26.615 00,0013,0017,1010.7,+11.2,081,0097,1632264866,26.609 00,0014,0018,1010.7,+11.2,082,0122,1632265166,26.6 00,0013,0017,1010.8,+11.1,083,0099,1632265466,26.595 00,0014,0018,1010.6,+11.1,082,0125,1632265766,26.588 00,0013,0017,1010.4,+11.1,083,0126,1632266066,26.584 00,0013,0017,1010.7,+11.1,083,0105,1632266366,26.579 00,0012,0016,1010.6,+11.2,082,0110,1632266666,26.641 00,0012,0016,1010.3,+11.2,083,0114,1632266966,26.72 00,0013,0017,1010.6,+11.0,083,0097,1632267266,26.712 00,0011,0015,1010.7,+11.2,082,0123,1632267566,26.709 00,0012,0016,1010.6,+11.2,082,0088,1632267866,26.704 00,0012,0016,1010.5,+11.2,081,0111,1632268166,26.696 00,0013,0017,1010.7,+11.3,082,0121,1632268466,26.694 00,0013,0017,1010.4,+11.4,081,0114,1632268766,26.683 00,0015,0021,1010.6,+11.6,080,0132,1632269066,26.677 00,0014,0018,1010.5,+11.6,081,0115,1632269366,26.673 00,0016,0022,1010.4,+11.5,082,0094,1632269666,26.665 00,0016,0022,1010.8,+11.4,083,0105,1632269966,26.659 00,0015,0021,1010.6,+11.8,077,0131,1632270266,26.722 00,0014,0018,1010.7,+11.8,078,0108,1632270566,26.806 00,0014,0018,1010.7,+11.7,078,0125,1632270866,26.796 00,0012,0016,1010.7,+11.6,079,0096,1632271166,26.789 00,0013,0017,1010.3,+11.6,078,0118,1632271466,26.784 00,0013,0017,1010.1,+11.6,079,0101,1632271766,26.776 00,0013,0017,1010.5,+11.6,079,0114,1632272066,26.771 00,0013,0017,1010.5,+11.6,079,0120,1632272366,26.765 00,0012,0016,1010.4,+11.5,080,0099,1632272666,26.76 00,0014,0018,1010.1,+11.4,081,0108,1632272966,26.752 00,0013,0017,1010.1,+11.4,081,0117,1632273266,26.743 00,0013,0017,1009.9,+11.4,080,0111,1632273566,26.741 00,0015,0021,1009.7,+11.3,080,0117,1632273866,26.801 00,0014,0018,1009.7,+11.2,080,0124,1632274166,26.882 00,0014,0018,1009.7,+11.1,080,0102,1632274466,26.878 00,0013,0017,1009.5,+10.8,081,0127,1632274766,26.869 00,0014,0018,1010.0,+10.7,081,0114,1632275366,26.856 00,0016,0022,1009.5,+10.5,081,0110,1632275966,26.842 00,0015,0021,1009.6,+10.3,081,0106,1632276266,26.839 00,0012,0016,1009.6,+10.2,082,0128,1632276566,26.833 00,0012,0016,1009.2,+10.0,083,0118,1632276866,26.84 00,0014,0018,1009.3,+10.1,083,0117,1632277166,26.819 00,0014,0018,1009.5,+10.2,082,0135,1632277466,26.884 00,0015,0021,1009.5,+10.2,083,0108,1632277766,26.97 00,0014,0018,1009.3,+10.2,083,0114,1632278066,26.961 00,0013,0017,1009.4,+10.4,083,0124,1632278366,26.957 00,0014,0018,1009.4,+10.5,082,0128,1632278666,26.95 00,0014,0018,1009.4,+10.3,084,0094,1632278966,26.941 00,0014,0018,1008.9,+10.3,084,0086,1632279266,26.936 00,0014,0018,1009.1,+10.5,083,0127,1632279566,26.929 00,0015,0021,1009.2,+10.6,082,0118,1632279866,26.922 00,0017,0023,1009.2,+10.6,083,0116,1632280166,26.92 00,0014,0018,1009.3,+10.7,082,0125,1632280466,26.91 00,0014,0018,1008.8,+10.7,082,0126,1632280766,26.905 00,0015,0021,1009.0,+10.8,082,0124,1632281066,26.966 00,0015,0021,1009.3,+10.7,083,0113,1632281667,27.046 00,0014,0018,1009.2,+10.7,082,0103,1632281967,27.04 00,0013,0017,1008.8,+10.5,083,0132,1632282267,27.031 00,0014,0018,1009.2,+10.7,082,0110,1632282567,27.025 00,0015,0021,1008.9,+10.5,083,0127,1632282867,27.021 00,0016,0022,1009.1,+10.7,083,0104,1632283167,27.011 00,0015,0021,1009.1,+10.7,083,0120,1632283467,27.004 00,0015,0021,1009.0,+10.8,081,0119,1632284066,26.995 00,0015,0021,1008.9,+10.8,081,0099,1632284366,26.989 00,0014,0018,1009.0,+10.8,080,0122,1632284667,27.051 00,0014,0018,1009.0,+10.8,081,0123,1632284967,27.134 00,0011,0015,1008.9,+10.7,081,0103,1632285267,27.128 00,0013,0017,1008.8,+10.8,081,0132,1632285567,27.121 00,0013,0017,1008.7,+10.8,081,0132,1632285867,27.117 00,0013,0017,1008.7,+10.9,081,0106,1632286167,27.111 00,0014,0018,1008.8,+11.1,080,0121,1632286467,27.102 00,0013,0017,1008.7,+11.3,079,0106,1632286767,27.095 00,0013,0017,1008.5,+11.4,078,0122,1632287067,27.092 00,0011,0015,1008.6,+11.3,077,0112,1632287367,27.087 00,0012,0016,1008.7,+11.3,079,0109,1632287667,27.081 00,0014,0018,1008.7,+11.5,078,0097,1632287967,27.072 00,0013,0017,1008.7,+11.3,077,0101,1632288267,27.132 00,0012,0016,1008.6,+11.5,077,0127,1632288567,27.218 00,0013,0017,1008.5,+11.7,076,0106,1632288867,27.214 00,0012,0016,1008.4,+12.4,073,0101,1632289167,27.204 00,0012,0016,1008.3,+12.7,072,0109,1632289467,27.217 00,0010,0013,1008.8,+13.0,069,0133,1632289767,27.194 00,0009,0012,1009.1,+12.8,067,0122,1632290067,27.183 00,0010,0013,1009.1,+12.9,067,0091,1632290367,27.179 00,0010,0013,1009.4,+12.9,066,0099,1632290667,27.173 00,0009,0012,1009.3,+12.8,067,0110,1632290967,27.164 00,0009,0012,1009.1,+12.7,067,0114,1632291267,27.16 00,0009,0012,1009.1,+13.0,068,0100,1632291567,27.154 00,0010,0013,1008.8,+12.8,067,0117,1632291867,27.213 00,0008,0011,1008.8,+12.9,067,0119,1632292167,27.314 00,0011,0015,1009.1,+12.8,068,0112,1632292467,27.311 00,0010,0013,1008.9,+12.9,067,0107,1632292767,27.282 00,0011,0015,1008.8,+12.8,067,0113,1632293067,27.273 00,0009,0012,1008.6,+12.7,068,0109,1632293367,27.266 00,0010,0013,1008.8,+12.6,068,0110,1632293667,27.264 00,0011,0015,1008.8,+12.8,067,0111,1632293967,27.255 00,0011,0015,1008.5,+13.1,067,0096,1632294567,27.241 00,0009,0012,1008.8,+13.4,066,0114,1632294867,27.235 00,0010,0013,1008.9,+13.3,067,0123,1632295167,27.225 00,0011,0015,1009.1,+13.4,067,0115,1632295467,27.289 00,0013,0017,1008.9,+13.3,067,0098,1632295767,27.373 00,0011,0015,1009.0,+14.1,065,0110,1632296067,27.364 00,0011,0015,1008.9,+13.9,064,0118,1632296367,27.358 00,0012,0016,1008.8,+14.0,063,0101,1632296667,27.35 00,0011,0015,1008.9,+14.0,065,0115,1632296967,27.341 00,0012,0016,1008.6,+14.2,064,0120,1632297267,27.339 00,0011,0015,1008.6,+14.2,063,0123,1632297567,27.327 00,0012,0016,1008.5,+14.2,063,0090,1632297867,27.322 00,0017,0023,1008.7,+14.6,063,0129,1632298167,27.317 00,0009,0012,1008.1,+15.3,059,0114,1632298467,27.333 00,0023,0031,1008.2,+15.6,060,0116,1632298767,27.295 00,0015,0021,1008.4,+15.5,059,0104,1632299067,27.366 00,0013,0017,1008.3,+15.4,058,0126,1632299367,27.448 00,0015,0021,1008.3,+15.3,060,0113,1632299667,27.436 00,0012,0016,1007.9,+15.6,059,0094,1632299967,27.434 00,0011,0015,1007.8,+14.9,060,0132,1632300267,27.422 00,0018,0024,1007.8,+15.3,058,0111,1632300567,27.437 00,0011,0015,1007.8,+14.9,059,0108,1632300867,27.411 00,0011,0015,1007.8,+15.7,057,0122,1632301167,27.396 00,0011,0015,1008.0,+14.7,059,0104,1632301467,27.387 00,0011,0015,1007.8,+15.8,056,0110,1632301767,27.381 00,0015,0021,1007.6,+15.9,056,0121,1632302067,27.376 00,0013,0017,1007.7,+14.8,059,0111,1632302367,27.37 00,0013,0017,1008.1,+15.4,057,0108,1632302667,27.431 00,0012,0016,1007.6,+15.6,056,0114,1632302967,27.509 00,0012,0016,1007.9,+15.7,056,0129,1632303267,27.505 00,0011,0015,1007.8,+15.7,057,0116,1632303567,27.496 00,0013,0017,1007.7,+15.6,057,0110,1632303867,27.492 00,0013,0017,1007.5,+15.5,056,0134,1632304167,27.481 00,0017,0023,1007.3,+15.5,058,0120,1632304467,27.475 00,0014,0018,1007.6,+15.5,059,0155,1632304767,27.468 00,0015,0021,1007.6,+15.6,058,0112,1632305067,27.46 00,0014,0018,1007.2,+15.4,058,0121,1632305367,27.455 00,0016,0022,1007.3,+15.7,057,0114,1632305967,27.439 00,0014,0018,1007.6,+15.2,059,0104,1632306267,27.501 00,0016,0022,1007.7,+15.3,057,0106,1632306567,27.583 00,0016,0022,1007.5,+15.4,058,0116,1632306867,27.577 00,0016,0022,1007.5,+15.5,058,0110,1632307167,27.568 00,0018,0024,1007.5,+15.6,058,0119,1632307467,27.563 00,0018,0024,1007.4,+15.5,058,0099,1632307767,27.558 00,0018,0024,1007.2,+15.4,057,0103,1632308067,27.549 00,0020,0027,1007.1,+15.4,057,0104,1632308367,27.542 00,0019,0026,1007.0,+15.4,056,0103,1632308667,27.535 00,0018,0024,1007.1,+15.4,056,0108,1632308967,27.525 00,0016,0022,1007.3,+15.4,057,0123,1632309267,27.519 00,0020,0027,1007.1,+15.3,059,0116,1632309567,27.511 00,0019,0026,1006.9,+15.3,057,0108,1632309867,27.574 00,0019,0026,1007.2,+15.5,056,0121,1632310167,27.657 00,0021,0028,1007.2,+15.7,056,0109,1632310467,27.651 00,0027,0037,1006.8,+15.6,055,0114,1632310767,27.646 00,0021,0028,1007.1,+15.8,055,0102,1632311067,27.637 00,0032,0044,1006.7,+15.8,056,0129,1632311367,27.63 00,0021,0028,1007.2,+15.7,056,0106,1632311667,27.62 00,0017,0023,1006.9,+15.7,056,0129,1632311967,27.617 00,0014,0018,1006.7,+15.8,055,0118,1632312267,27.615 00,0015,0021,1006.7,+15.5,055,0105,1632312867,27.591 00,0019,0026,1006.9,+15.7,056,0109,1632313167,27.587 00,0014,0018,1006.6,+15.5,054,0113,1632313467,27.651 00,0012,0016,1006.8,+15.6,056,0099,1632313767,27.733 00,0013,0017,1007.0,+15.3,057,0119,1632314067,27.725 00,0015,0021,1006.8,+15.3,057,0108,1632314367,27.714 00,0017,0023,1006.8,+15.2,058,0100,1632314967,27.7 00,0015,0021,1006.8,+15.2,059,0102,1632315267,27.695 00,0017,0023,1007.0,+15.1,058,0093,1632315567,27.686 00,0018,0024,1006.7,+15.0,060,0091,1632315867,27.68 00,0041,0055,1006.6,+15.0,060,0108,1632316167,27.674 00,0024,0032,1006.6,+15.0,061,0115,1632316467,27.665 00,0019,0026,1006.5,+14.9,061,0110,1632316767,27.658 00,0020,0027,1006.8,+14.8,061,0088,1632317067,27.725 00,0019,0026,1006.7,+14.5,064,0112,1632317367,27.802 00,0019,0026,1006.8,+14.5,066,0099,1632317667,27.795 00,0019,0026,1006.6,+14.4,069,0107,1632317967,27.79 00,0020,0027,1006.7,+14.3,069,0124,1632318267,27.782 00,0021,0028,1006.9,+14.0,071,0109,1632318867,27.767 00,0022,0029,1006.9,+14.0,072,0120,1632319167,27.761 00,0027,0037,1006.7,+13.8,072,0118,1632319467,27.754 00,0022,0029,1006.6,+13.5,073,0139,1632319767,27.747 00,0021,0028,1006.8,+13.5,073,0110,1632320067,27.741 00,0024,0032,1007.0,+13.8,072,0102,1632320367,27.733 00,0021,0028,1006.9,+13.8,071,0132,1632320667,27.795 00,0022,0029,1006.9,+13.8,072,0110,1632320967,27.875 00,0019,0026,1006.4,+13.5,071,0119,1632321267,27.872 00,0018,0024,1006.5,+13.4,073,0109,1632321567,27.862 00,0019,0026,1006.1,+13.5,073,0113,1632321867,27.866 00,0017,0023,1006.3,+13.5,072,0125,1632322167,27.849 00,0019,0026,1006.2,+13.5,073,0103,1632322767,27.835 00,0016,0022,1006.2,+13.6,073,0114,1632323228,8.302 00,0019,0026,1006.6,+13.6,072,0115,1632323528,8.296 00,0018,0024,1006.3,+13.4,074,0111,1632323828,8.277 00,0020,0027,1006.2,+13.2,076,0112,1632324128,8.273 00,0019,0026,1006.2,+13.2,075,0108,1632324428,8.436 00,0019,0026,1006.4,+13.0,076,0095,1632324728,8.415 00,0021,0028,1006.5,+13.0,077,0131,1632325028,8.413 00,0024,0032,1006.6,+13.3,076,0123,1632325328,8.402 00,0027,0037,1006.6,+13.0,078,0107,1632325628,8.397 00,0022,0029,1006.3,+13.2,077,0131,1632325928,8.394 00,0020,0027,1006.5,+13.2,076,0102,1632326228,8.382 00,0023,0031,1006.7,+13.0,078,0122,1632326528,8.375 00,0021,0028,1006.5,+13.1,078,0100,1632326828,8.369 00,0024,0032,1006.4,+12.9,078,0117,1632327128,8.36 00,0023,0031,1006.7,+13.1,077,0111,1632327428,8.372 00,0026,0036,1006.6,+13.0,077,0105,1632327728,8.364 00,0026,0036,1006.6,+12.8,078,0115,1632328028,8.494 00,0026,0036,1006.5,+12.9,077,0123,1632328328,8.509 00,0025,0034,1006.7,+12.7,078,0126,1632328628,8.491 00,0025,0034,1006.9,+12.8,077,0134,1632328928,8.495 00,0022,0029,1006.5,+12.7,077,0117,1632329228,8.472 00,0028,0038,1006.5,+12.6,077,0132,1632329528,8.467 00,0025,0034,1006.6,+12.6,078,0136,1632329828,8.459 00,0026,0036,1006.6,+12.8,076,0105,1632330128,8.456 00,0030,0042,1006.5,+12.6,077,0092,1632330428,8.448 00,0030,0042,1006.7,+12.5,078,0107,1632330728,8.443 00,0033,0045,1006.5,+12.6,077,0096,1632331028,8.431 00,0030,0042,1006.7,+12.7,076,0099,1632331328,8.427 00,0028,0038,1006.7,+12.5,076,0125,1632331628,8.589 00,0023,0031,1006.6,+12.6,075,0115,1632331928,8.587 00,0028,0038,1006.8,+12.5,075,0136,1632332228,8.564 00,0027,0037,1006.8,+12.3,076,0121,1632332528,8.56 00,0026,0036,1006.8,+12.4,076,0115,1632332828,8.55 00,0022,0029,1007.0,+12.4,075,0092,1632333128,8.561 00,0024,0032,1006.7,+12.3,076,0109,1632333428,8.543 00,0019,0026,1006.6,+12.2,076,0111,1632333728,8.533 00,0018,0024,1006.5,+12.2,076,0131,1632334028,8.522 00,0019,0026,1006.8,+12.2,075,0107,1632334328,8.517 00,0019,0026,1006.8,+12.1,075,0101,1632334628,8.511 00,0015,0021,1006.7,+12.2,074,0117,1632334928,8.502 00,0017,0023,1007.1,+12.1,074,0097,1632335228,8.666 00,0019,0026,1006.9,+12.0,074,0136,1632335528,8.65 00,0018,0024,1006.5,+12.0,075,0121,1632335828,8.643 00,0018,0024,1006.8,+12.0,074,0106,1632336128,8.635 00,0017,0023,1006.8,+12.0,073,0114,1632336428,8.632 00,0015,0021,1006.7,+12.0,073,0097,1632336728,8.624 00,0016,0022,1006.7,+12.0,074,0109,1632337328,8.608 00,0015,0021,1006.4,+11.9,074,0110,1632337628,8.604 00,0015,0021,1006.4,+11.8,075,0112,1632337928,8.599 00,0015,0021,1006.3,+11.7,075,0099,1632338228,8.588 00,0015,0021,1006.6,+11.6,076,0105,1632338528,8.583 00,0014,0018,1006.3,+11.4,077,0101,1632338828,8.729 00,0015,0021,1006.5,+11.4,076,0109,1632339128,8.728 00,0014,0018,1006.8,+11.2,077,0122,1632339428,8.723 00,0015,0021,1006.4,+11.2,077,0093,1632339728,8.714 00,0013,0017,1006.4,+11.1,077,0098,1632340028,8.711 00,0015,0021,1006.5,+10.7,078,0109,1632340328,8.706 00,0016,0022,1006.5,+10.7,078,0124,1632340628,8.696 00,0014,0018,1006.3,+10.4,079,0112,1632340928,8.713 00,0013,0017,1006.4,+10.5,078,0108,1632341228,8.707 00,0011,0015,1006.6,+10.0,080,0115,1632341528,8.678 00,0011,0015,1006.4,+10.3,078,0106,1632341828,8.671 00,0013,0017,1006.9,+10.3,078,0103,1632342128,8.669 00,0010,0013,1006.6,+10.2,078,0123,1632342428,8.811 00,0013,0017,1006.4,+10.1,078,0110,1632342728,8.812 00,0011,0015,1006.5,+09.9,078,0110,1632343028,8.803 00,0010,0013,1006.4,+10.0,078,0112,1632343328,8.803 00,0010,0013,1006.5,+09.7,078,0098,1632343628,8.795 00,0009,0012,1006.6,+09.5,078,0107,1632343928,8.789 00,0009,0012,1006.6,+09.2,079,0103,1632344528,8.78 00,0011,0015,1006.5,+09.1,079,0127,1632344828,8.761 00,0011,0015,1006.8,+08.9,079,0113,1632345128,8.757 00,0011,0015,1006.6,+08.7,080,0137,1632345428,8.751 00,0011,0015,1006.3,+08.6,080,0118,1632345728,8.751 00,0010,0013,1006.3,+08.5,080,0110,1632346028,8.889 00,0009,0012,1006.7,+08.6,080,0130,1632346328,8.894 00,0010,0013,1006.6,+08.5,080,0124,1632346628,8.889 00,0010,0013,1006.5,+08.3,080,0113,1632346928,8.89 00,0010,0013,1006.4,+08.3,080,0099,1632347228,8.875 00,0012,0016,1006.3,+08.3,080,0117,1632347528,8.87 00,0010,0013,1006.3,+08.4,080,0093,1632347828,8.861 00,0010,0013,1006.3,+08.5,080,0108,1632348428,8.851 00,0011,0015,1006.4,+08.3,081,0135,1632348728,8.847 00,0011,0015,1006.2,+08.3,080,0104,1632349328,8.834 00,0012,0016,1006.4,+08.3,081,0115,1632349628,8.976 00,0012,0016,1006.4,+08.4,080,0105,1632350528,8.966 00,0011,0015,1006.4,+08.4,080,0118,1632350828,8.964 00,0011,0015,1006.4,+08.3,080,0103,1632351128,8.957 00,0012,0016,1006.4,+08.4,080,0135,1632351428,8.95 00,0012,0016,1006.6,+08.5,080,0108,1632351728,8.944 00,0013,0017,1006.5,+08.5,080,0099,1632352028,8.938 00,0011,0015,1006.5,+08.3,080,0104,1632352328,8.943 00,0012,0016,1006.4,+08.3,080,0105,1632352628,8.934 00,0012,0016,1006.5,+08.2,080,0104,1632352928,8.926 00,0012,0016,1006.6,+08.2,080,0118,1632353529,9.069 00,0011,0015,1006.6,+08.1,080,0124,1632353829,9.061 00,0012,0016,1006.6,+08.1,081,0121,1632354129,9.057 00,0012,0016,1006.5,+08.0,081,0094,1632354429,9.049 00,0012,0016,1006.4,+07.9,081,0116,1632354729,9.043 00,0012,0016,1006.5,+07.9,081,0109,1632355029,9.047 00,0013,0017,1006.9,+07.8,081,0108,1632355329,9.031 00,0012,0016,1006.8,+07.8,081,0109,1632355629,9.025 00,0014,0018,1007.0,+07.9,081,0100,1632355929,9.035 00,0013,0017,1006.7,+07.9,081,0125,1632356229,9.019 00,0013,0017,1006.6,+07.9,081,0121,1632356529,9.019 00,0012,0016,1006.4,+08.0,081,0116,1632356829,9.157 00,0013,0017,1006.9,+07.5,083,0110,1632357129,9.156 00,0012,0016,1006.9,+07.9,083,0097,1632357729,9.146 00,0013,0017,1006.6,+07.7,082,0115,1632358029,9.14 00,0013,0017,1006.7,+07.8,082,0108,1632358329,9.136 00,0012,0016,1006.5,+07.9,081,0099,1632358629,9.129 00,0014,0018,1006.6,+07.9,082,0116,1632358929,9.124 00,0013,0017,1006.6,+08.1,081,0131,1632359229,9.116 00,0013,0017,1006.5,+08.2,082,0112,1632359529,9.12 00,0014,0018,1006.5,+07.9,083,0099,1632359829,9.116 00,0012,0016,1006.6,+08.2,082,0100,1632360429,9.263 00,0011,0015,1006.6,+08.2,082,0109,1632360729,9.246 00,0013,0017,1006.7,+08.2,082,0115,1632361029,9.248 00,0013,0017,1006.7,+08.2,081,0108,1632361329,9.234 00,0011,0015,1006.5,+08.1,081,0131,1632361629,9.24 00,0014,0018,1006.7,+08.2,082,0138,1632361929,9.225 00,0012,0016,1006.8,+08.0,082,0126,1632362229,9.218 00,0013,0017,1006.7,+08.2,082,0124,1632362829,9.208 00,0013,0017,1006.7,+08.2,082,0098,1632363129,9.2 00,0012,0016,1007.0,+08.1,082,0104,1632363429,9.196 00,0012,0016,1006.6,+08.0,082,0108,1632363729,9.192 00,0010,0013,1006.9,+07.9,083,0108,1632364029,9.337 00,0013,0017,1007.0,+08.1,082,0104,1632364329,9.337 00,0012,0016,1006.8,+08.1,082,0109,1632364629,9.344 00,0011,0015,1007.0,+08.0,081,0097,1632364929,9.328 00,0011,0015,1007.1,+07.8,081,0124,1632365229,9.124 00,0013,0017,1006.7,+07.5,082,0112,1632365529,9.13 00,0012,0016,1006.9,+07.6,082,0094,1632365829,9.309 00,0013,0017,1006.8,+07.6,082,0102,1632366129,9.317 00,0012,0016,1007.2,+07.7,082,0125,1632366429,9.317 00,0012,0016,1007.1,+07.7,082,0096,1632366729,9.305 00,0013,0017,1007.1,+07.8,082,0108,1632367029,9.287 00,0012,0016,1006.8,+07.8,082,0098,1632367329,9.282 00,0013,0017,1007.1,+07.8,081,0135,1632367929,9.434 00,0012,0016,1006.8,+07.7,082,0118,1632368529,9.419 00,0012,0016,1007.2,+07.6,083,0127,1632368829,9.416 00,0013,0017,1007.0,+07.5,083,0094,1632369429,9.406 00,0013,0017,1007.1,+07.9,082,0109,1632369729,9.399 00,0012,0016,1007.5,+07.9,082,0098,1632370029,9.39 00,0014,0018,1007.4,+08.0,081,0110,1632370329,9.385 00,0013,0017,1007.3,+08.0,082,0123,1632370629,9.38 00,0015,0021,1007.3,+08.0,082,0088,1632371229,9.522 00,0014,0018,1007.2,+08.0,083,0113,1632371529,9.524 00,0012,0016,1007.5,+08.2,082,0097,1632371829,9.522 00,0013,0017,1007.4,+08.1,083,0103,1632372129,9.512 00,0011,0015,1007.4,+08.4,082,0116,1632372429,9.309 00,0012,0016,1007.3,+08.5,082,0136,1632372729,9.501 00,0012,0016,1007.6,+08.6,082,0125,1632373029,9.497 00,0012,0016,1007.5,+08.7,082,0109,1632373329,9.489 00,0011,0015,1007.6,+09.0,081,0104,1632373629,9.488 00,0011,0015,1007.5,+09.6,080,0126,1632374229,9.47 00,0012,0016,1007.7,+09.7,080,0110,1632374529,9.469 00,0012,0016,1007.8,+09.7,080,0103,1632374829,9.63 00,0012,0016,1007.8,+09.8,079,0111,1632375129,9.615 00,0012,0016,1007.9,+09.9,080,0111,1632375429,9.608 00,0014,0018,1007.8,+10.1,080,0117,1632375729,9.601 00,0015,0021,1008.0,+10.2,078,0113,1632376029,9.6 00,0013,0017,1007.7,+10.4,077,0114,1632376329,9.59 00,0014,0018,1008.1,+10.5,076,0111,1632376629,9.586 00,0011,0015,1008.0,+10.7,076,0108,1632376929,9.589 00,0011,0015,1008.2,+10.9,076,0114,1632377529,9.566 00,0012,0016,1008.1,+11.1,075,0101,1632377829,9.56 00,0013,0017,1008.2,+11.3,075,0109,1632378129,9.556 00,0012,0016,1008.3,+11.3,074,0111,1632378429,9.71 00,0011,0015,1008.3,+11.2,074,0115,1632378729,9.7 00,0010,0013,1008.2,+11.4,073,0098,1632379029,9.713 00,0011,0015,1008.2,+11.3,074,0113,1632379329,9.687 00,0011,0015,1008.5,+11.3,073,0117,1632379629,9.486 00,0011,0015,1008.4,+11.4,074,0130,1632379929,9.672 00,0013,0017,1008.3,+11.6,073,0120,1632380229,9.669 00,0011,0015,1008.4,+11.7,074,0126,1632380529,9.659 00,0010,0013,1008.5,+11.8,073,0113,1632380829,9.673 00,0011,0015,1008.4,+11.9,072,0135,1632381129,9.647 00,0012,0016,1008.8,+12.1,071,0116,1632381429,9.642 00,0011,0015,1008.6,+12.1,072,0117,1632381729,9.636 00,0011,0015,1008.9,+12.5,072,0105,1632382029,9.782 00,0011,0015,1008.9,+12.3,070,0090,1632382355,35.832 00,0011,0015,1008.3,+12.8,069,0099,1632382655,35.827 00,0013,0017,1008.5,+13.8,066,0117,1632382955,35.818 00,0010,0013,1008.4,+13.7,067,0131,1632383255,35.816 00,0010,0013,1008.4,+14.2,062,0101,1632383555,35.805 00,0010,0013,1008.5,+14.1,063,0110,1632383855,35.8 00,0011,0015,1008.4,+13.9,064,0095,1632384155,35.791 00,0009,0012,1008.4,+14.1,062,0131,1632384455,35.784 00,0010,0013,1008.3,+14.5,062,0108,1632384755,35.781 00,0009,0012,1008.2,+14.6,061,0118,1632385055,35.79 00,0009,0012,1008.2,+14.4,058,0108,1632385355,35.776 00,0009,0012,1008.0,+15.3,058,0119,1632385655,35.912 00,0009,0012,1008.2,+15.4,056,0114,1632385955,35.93 00,0009,0012,1008.2,+15.8,056,0122,1632386255,35.896 00,0004,0006,1008.3,+15.7,051,0102,1632386555,35.91 00,0005,0007,1008.2,+15.7,051,0108,1632386855,35.885 00,0009,0012,1008.4,+15.2,053,0107,1632387155,35.875 00,0008,0011,1008.4,+16.0,052,0093,1632387455,35.867 00,0006,0008,1008.2,+15.9,051,0110,1632387755,35.886 00,0006,0008,1008.1,+16.2,047,0104,1632388055,35.856 00,0008,0011,1008.1,+15.8,051,0116,1632388355,35.847 00,0008,0011,1008.4,+16.4,051,0118,1632388655,35.866 00,0007,0010,1008.2,+16.1,052,0107,1632388955,35.846 00,0006,0008,1008.3,+16.4,049,0109,1632389255,35.985 00,0008,0011,1008.4,+16.5,047,0107,1632389555,35.972 00,0006,0008,1008.2,+16.1,051,0111,1632389855,35.968 00,0009,0012,1008.3,+15.4,052,0121,1632390155,35.986 00,0006,0008,1008.2,+15.8,051,0116,1632390455,35.954 00,0007,0010,1008.3,+16.4,049,0097,1632390755,35.949 00,0008,0011,1008.2,+16.1,049,0119,1632391055,35.939 00,0007,0010,1008.3,+15.5,053,0104,1632391355,35.93 00,0006,0008,1008.3,+15.7,048,0125,1632391655,35.953 00,0007,0010,1008.2,+15.5,050,0123,1632391955,35.918 00,0008,0011,1007.8,+16.0,050,0125,1632392255,35.912 00,0009,0012,1008.3,+16.5,048,0109,1632392555,35.917 00,0009,0012,1008.1,+16.9,047,0095,1632392856,36.056 00,0007,0010,1008.1,+17.2,046,0107,1632393156,36.045 00,0007,0010,1008.0,+17.5,044,0110,1632393456,36.066 00,0005,0007,1008.2,+17.0,045,0121,1632393756,36.03 00,0007,0010,1008.2,+16.8,047,0111,1632394056,36.024 00,0008,0011,1008.1,+16.8,048,0097,1632394356,36.045 00,0009,0012,1008.1,+17.6,046,0096,1632394656,36.009 00,0007,0010,1007.9,+18.2,043,0105,1632394956,36.003 00,0010,0013,1008.2,+17.3,046,0119,1632395255,35.996 00,0007,0010,1007.7,+17.1,046,0101,1632395556,36.025 00,0009,0012,1008.1,+16.9,046,0116,1632395855,35.982 00,0020,0027,1007.7,+17.0,046,0128,1632396156,36.117 00,0008,0011,1007.6,+17.3,046,0089,1632396456,36.124 00,0007,0010,1007.7,+17.0,041,0093,1632396756,36.119 00,0009,0012,1007.5,+17.0,044,0119,1632397056,36.109 00,0009,0012,1007.8,+17.4,043,0106,1632397356,36.104 00,0013,0017,1007.6,+17.6,043,0117,1632397656,36.091 00,0020,0027,1007.8,+17.3,043,0090,1632397956,36.089 00,0009,0012,1007.6,+16.9,039,0104,1632398256,36.078 00,0007,0010,1007.3,+17.8,040,0105,1632398556,36.1 00,0008,0011,1007.3,+18.0,040,0114,1632398856,36.062 00,0010,0013,1007.3,+18.3,039,0104,1632399156,36.056 00,0009,0012,1007.4,+17.7,042,0121,1632399456,36.048 00,0009,0012,1007.3,+18.2,040,0104,1632399756,36.056 00,0007,0010,1007.3,+17.9,039,0094,1632400356,36.188 00,0006,0008,1007.4,+17.5,041,0133,1632400656,36.179 00,0006,0008,1007.2,+17.1,042,0104,1632400956,36.17 00,0006,0008,1007.6,+17.1,042,0107,1632401256,36.165 00,0007,0010,1007.5,+17.1,042,0089,1632401556,36.157 00,0006,0008,1007.7,+17.1,042,0095,1632401856,36.149 00,0008,0011,1007.6,+17.1,043,0131,1632402156,36.145 00,0006,0008,1007.4,+17.0,043,0122,1632402456,36.136 00,0007,0010,1007.6,+17.0,044,0095,1632402756,36.134 00,0007,0010,1007.9,+16.8,043,0105,1632403056,36.32 00,0009,0012,1007.4,+16.9,044,0096,1632403356,36.13 00,0007,0010,1007.6,+16.6,043,0127,1632403656,36.271 00,0007,0010,1007.9,+16.8,043,0110,1632403956,36.259 00,0008,0011,1007.8,+16.7,045,0128,1632404256,36.281 00,0008,0011,1007.9,+16.8,044,0115,1632404556,36.243 00,0006,0008,1007.6,+16.9,044,0107,1632404856,36.264 00,0007,0010,1007.9,+16.7,044,0111,1632405156,36.233 00,0008,0011,1007.8,+17.0,043,0095,1632405456,36.221 00,0006,0008,1007.4,+17.0,042,0117,1632405756,36.211 00,0007,0010,1007.8,+16.8,043,0112,1632406056,36.206 00,0005,0007,1007.4,+16.9,042,0094,1632406356,36.235 00,0008,0011,1007.6,+16.9,042,0124,1632406656,36.192 00,0007,0010,1007.8,+16.8,044,0116,1632406956,36.236 00,0007,0010,1007.7,+16.6,044,0123,1632407256,36.339 00,0009,0012,1007.9,+16.5,044,0109,1632407556,36.363 00,0006,0008,1008.2,+16.5,044,0121,1632407856,36.356 00,0009,0012,1007.9,+16.4,043,0096,1632408156,36.325 00,0010,0013,1007.8,+16.4,044,0111,1632408456,36.307 00,0010,0013,1007.8,+16.0,047,0098,1632408756,36.331 00,0011,0015,1007.9,+15.9,047,0093,1632409056,36.294 00,0010,0013,1008.0,+16.0,047,0099,1632409356,36.285 00,0012,0016,1008.2,+15.9,049,0119,1632409656,36.277 00,0007,0010,1007.9,+15.7,048,0116,1632409956,36.269 00,0006,0008,1007.7,+15.9,046,0112,1632410256,36.299 00,0008,0011,1008.0,+15.7,047,0116,1632410556,36.27 00,0007,0010,1008.0,+15.7,050,0118,1632410856,36.41 00,0008,0011,1007.7,+15.6,049,0120,1632411156,36.406 00,0007,0010,1007.8,+15.7,049,0105,1632411456,36.393 00,0008,0011,1007.6,+15.4,050,0116,1632411756,36.387 00,0008,0011,1007.8,+15.4,050,0123,1632412056,36.415 00,0008,0011,1007.8,+15.3,051,0095,1632412356,36.371 00,0010,0013,1008.1,+15.1,055,0101,1632412656,36.364 00,0009,0012,1007.8,+15.3,053,0118,1632412956,36.361 00,0009,0012,1007.9,+15.1,055,0109,1632413256,36.349 00,0010,0013,1007.7,+14.9,056,0097,1632413556,36.344 00,0008,0011,1007.6,+14.9,055,0096,1632414156,36.344 00,0008,0011,1007.5,+14.8,057,0112,1632414456,36.484 00,0009,0012,1007.7,+14.3,062,0125,1632414756,36.474 00,0010,0013,1007.5,+14.3,062,0116,1632415056,36.472 00,0011,0015,1007.7,+14.1,063,0106,1632415356,36.461 00,0015,0021,1007.5,+14.1,062,0099,1632415656,36.459 00,0014,0018,1007.4,+14.0,063,0112,1632415956,36.446 00,0013,0017,1007.5,+14.0,063,0113,1632416256,36.44 00,0011,0015,1007.6,+13.5,065,0122,1632416556,36.432 00,0012,0016,1008.0,+13.9,062,0094,1632416856,36.423 00,0013,0017,1007.7,+13.7,062,0097,1632417156,36.425 00,0013,0017,1007.8,+13.6,064,0086,1632417456,36.418 00,0013,0017,1007.6,+13.4,064,0120,1632417756,36.422 00,0015,0021,1007.6,+12.8,066,0115,1632418056,36.558 00,0011,0015,1008.2,+12.9,066,0101,1632418356,36.549 00,0012,0016,1007.8,+13.2,064,0122,1632418656,36.586 00,0012,0016,1008.0,+12.8,066,0123,1632418956,36.54 00,0015,0021,1008.2,+13.0,067,0102,1632419256,36.528 00,0012,0016,1008.2,+12.3,068,0117,1632419556,36.524 00,0015,0021,1008.0,+12.5,068,0115,1632419856,36.517 00,0015,0021,1007.8,+12.8,068,0102,1632420156,36.511 00,0013,0017,1007.7,+11.6,071,0109,1632420456,36.503 00,0013,0017,1007.7,+11.9,070,0108,1632420756,36.537 00,0015,0021,1008.0,+11.8,070,0111,1632421056,36.492 00,0010,0013,1008.1,+11.9,070,0110,1632421356,36.497 00,0012,0016,1008.2,+11.9,068,0091,1632421656,36.633 00,0011,0015,1008.4,+11.7,070,0126,1632421956,36.665 00,0011,0015,1007.9,+11.5,072,0114,1632422256,36.616 00,0016,0022,1008.1,+11.6,072,0115,1632422556,36.614 00,0010,0013,1008.2,+11.6,069,0105,1632422856,36.608 00,0009,0012,1008.2,+11.3,071,0104,1632423156,36.615 00,0011,0015,1007.9,+11.5,071,0122,1632423456,36.59 00,0010,0013,1008.0,+11.6,071,0109,1632423756,36.586 00,0012,0016,1007.9,+11.2,074,0119,1632424056,36.582 00,0013,0017,1008.0,+11.0,074,0122,1632424356,36.576 00,0009,0012,1008.1,+11.2,072,0110,1632424656,36.611 00,0011,0015,1008.1,+11.3,074,0094,1632424956,36.578 00,0012,0016,1007.7,+11.3,073,0098,1632425256,36.718 00,0016,0022,1008.1,+11.3,073,0119,1632425556,36.749 00,0037,0050,1007.9,+11.1,075,0104,1632425856,36.698 00,0020,0027,1007.9,+11.3,073,0084,1632426156,36.69 00,0027,0037,1007.8,+11.4,074,0111,1632426456,36.693 00,0022,0029,1007.7,+11.4,074,0126,1632426756,36.681 00,0017,0023,1007.9,+11.1,076,0118,1632427056,36.674 00,0013,0017,1008.3,+11.3,075,0114,1632427356,36.67 00,0017,0023,1008.2,+10.9,077,0107,1632427656,36.658 00,0013,0017,1008.1,+11.2,076,0109,1632427956,36.654 00,0017,0023,1007.9,+11.2,075,0094,1632428256,36.648 00,0014,0018,1008.0,+11.1,075,0124,1632428556,36.657 00,0014,0018,1007.9,+10.8,077,0110,1632428856,36.791 00,0014,0018,1008.1,+11.0,075,0129,1632429156,36.786 00,0012,0016,1008.2,+10.9,076,0124,1632429456,36.779 00,0012,0016,1007.9,+11.1,074,0110,1632429756,36.772 00,0010,0013,1007.6,+10.7,078,0104,1632430056,36.812 00,0012,0016,1008.0,+10.8,077,0125,1632430356,36.803 00,0009,0012,1008.2,+10.9,076,0105,1632430656,36.754 00,0009,0012,1007.9,+11.0,074,0123,1632430956,36.751 00,0009,0012,1007.8,+11.0,075,0120,1632431256,36.727 00,0008,0011,1007.9,+10.6,075,0120,1632431556,36.722 00,0010,0013,1007.9,+10.9,074,0104,1632431856,36.715 00,0008,0011,1008.2,+10.8,076,0107,1632432156,36.724 00,0009,0012,1007.8,+10.6,077,0102,1632432456,36.86 00,0010,0013,1008.2,+10.9,076,0119,1632432756,36.858 00,0009,0012,1007.7,+10.5,077,0125,1632433056,36.85 00,0009,0012,1007.7,+10.5,078,0130,1632433356,36.841 00,0009,0012,1007.8,+10.8,076,0104,1632433656,36.835 00,0010,0013,1007.9,+10.7,077,0119,1632433956,36.828 00,0009,0012,1007.7,+10.7,077,0122,1632434256,36.821 00,0009,0012,1007.5,+10.6,078,0124,1632434556,36.819 00,0008,0011,1007.5,+10.6,077,0116,1632434856,36.821 00,0009,0012,1007.3,+10.5,077,0119,1632435156,36.81 00,0009,0012,1007.3,+10.8,076,0104,1632435456,36.796 00,0009,0012,1007.6,+10.6,077,0129,1632435756,36.807 00,0008,0011,1007.2,+10.8,077,0115,1632436056,36.946 00,0011,0015,1007.2,+10.8,076,0118,1632436356,36.938 00,0010,0013,1007.5,+10.7,076,0134,1632436656,36.93 00,0008,0011,1007.3,+10.7,076,0117,1632436956,36.929 00,0008,0011,1007.6,+10.6,077,0113,1632437256,36.917 00,0009,0012,1007.2,+10.5,077,0125,1632437556,36.915 00,0008,0011,1007.5,+10.6,076,0136,1632437856,36.905 00,0008,0011,1007.4,+10.5,076,0117,1632438156,36.901 00,0008,0011,1007.2,+10.7,073,0113,1632438456,36.896 00,0007,0010,1007.1,+10.6,071,0120,1632438756,36.906 00,0007,0010,1007.1,+10.4,071,0107,1632439056,36.879 00,0009,0012,1007.3,+10.5,070,0099,1632439356,36.896 00,0008,0011,1007.3,+10.2,070,0124,1632439657,37.032 00,0008,0011,1006.9,+10.2,068,0119,1632439957,37.017 00,0008,0011,1006.8,+10.0,069,0109,1632440257,37.019 00,0008,0011,1007.0,+09.7,070,0120,1632440557,37.012 00,0009,0012,1006.9,+09.5,070,0114,1632440856,37 00,0008,0011,1006.8,+09.3,070,0103,1632441156,36.994 00,0008,0011,1006.8,+09.0,071,0104,1632441456,36.99 00,0008,0011,1006.8,+08.9,071,0098,1632441756,36.985 00,0008,0011,1006.6,+08.9,070,0106,1632442056,36.986 00,0008,0011,1006.6,+08.8,070,0123,1632442356,36.974 00,0009,0012,1006.4,+08.7,070,0107,1632442656,36.966 00,0010,0013,1006.4,+08.7,069,0074,1632442956,36.981 00,0008,0011,1006.4,+08.7,069,0105,1632443257,37.109 00,0008,0011,1006.6,+08.6,069,0097,1632443557,37.107 00,0008,0011,1006.7,+08.1,071,0117,1632443857,37.11 00,0010,0013,1006.4,+07.8,071,0108,1632444157,37.102 00,0008,0011,1006.5,+07.9,071,0117,1632444457,37.089 00,0010,0013,1006.2,+08.0,071,0115,1632444757,37.082 00,0009,0012,1006.6,+08.0,070,0104,1632445056,36.888 00,0006,0008,1006.2,+08.0,070,0131,1632445357,37.071 00,0008,0011,1006.4,+07.8,070,0119,1632445657,37.068 00,0006,0008,1006.4,+07.6,071,0106,1632445957,37.064 00,0008,0011,1006.2,+07.9,070,0110,1632446257,37.065 00,0009,0012,1006.4,+07.7,071,0121,1632446557,37.066 00,0009,0012,1006.4,+07.7,071,0097,1632446857,37.205 00,0007,0010,1006.2,+07.8,070,0111,1632447157,37.196 00,0009,0012,1006.0,+07.8,070,0114,1632447457,37.192 00,0009,0012,1005.9,+07.8,070,0109,1632447757,37.187 00,0009,0012,1006.0,+07.9,069,0107,1632448057,37.181 00,0007,0010,1006.1,+07.7,070,0120,1632448657,37.169 00,0008,0011,1006.1,+07.7,070,0129,1632448957,37.165 00,0007,0010,1006.5,+07.7,070,0101,1632449257,37.158 00,0007,0010,1006.1,+07.6,070,0107,1632449557,37.153 00,0008,0011,1006.2,+07.3,072,0105,1632449857,37.148 00,0007,0010,1006.3,+07.3,071,0100,1632450157,37.168 00,0007,0010,1006.0,+07.3,072,0098,1632450457,37.293 00,0007,0010,1006.2,+07.2,072,0101,1632450757,37.288 00,0006,0008,1006.2,+07.2,072,0094,1632451057,37.281 00,0008,0011,1006.1,+07.2,071,0105,1632451357,37.28 00,0006,0008,1006.1,+07.2,072,0104,1632451657,37.271 00,0007,0010,1006.1,+07.3,071,0101,1632451957,37.267 00,0007,0010,1005.9,+07.1,073,0106,1632452257,37.261 00,0007,0010,1006.2,+07.2,071,0102,1632452557,37.256 00,0007,0010,1005.8,+07.3,071,0115,1632452857,37.251 00,0007,0010,1005.9,+07.4,071,0115,1632453157,37.246 00,0007,0010,1005.9,+07.6,071,0103,1632453457,37.249 00,0006,0008,1005.8,+07.6,071,0123,1632453757,37.248 00,0006,0008,1005.8,+07.6,071,0097,1632454057,37.387 00,0007,0010,1005.9,+07.8,071,0113,1632454357,37.383 00,0007,0010,1005.4,+08.0,071,0131,1632454657,37.373 00,0008,0011,1005.6,+08.1,071,0111,1632454957,37.381 00,0006,0008,1005.5,+08.1,071,0111,1632455257,37.364 00,0007,0010,1005.4,+08.3,070,0121,1632455557,37.358 00,0005,0007,1005.3,+08.4,070,0112,1632455857,37.354 00,0007,0010,1005.3,+08.4,070,0104,1632456157,37.352 00,0006,0008,1004.9,+08.5,071,0128,1632456457,37.339 00,0007,0010,1005.4,+08.6,070,0120,1632456757,37.334 00,0006,0008,1005.3,+08.8,068,0104,1632457057,37.33 00,0006,0008,1005.0,+08.9,068,0096,1632457357,37.34 00,0007,0010,1004.9,+09.0,067,0099,1632457657,37.479 00,0007,0010,1005.2,+09.2,066,0128,1632457957,37.486 00,0006,0008,1004.9,+09.2,066,0098,1632458257,37.465 00,0005,0007,1004.7,+09.4,065,0109,1632458557,37.459 00,0008,0011,1005.1,+09.5,065,0108,1632458857,37.452 00,0007,0010,1004.8,+09.7,065,0120,1632459157,37.447 00,0008,0011,1005.0,+09.8,064,0113,1632459457,37.438 00,0007,0010,1004.9,+10.0,063,0120,1632459757,37.436 00,0008,0011,1004.8,+10.1,063,0098,1632460057,37.43 00,0008,0011,1005.0,+10.2,063,0128,1632460357,37.422 00,0007,0010,1005.2,+10.3,063,0098,1632460657,37.433 00,0007,0010,1005.0,+10.5,061,0105,1632460957,37.442 00,0008,0011,1004.9,+10.5,061,0096,1632461257,37.565 00,0007,0010,1005.1,+10.8,061,0083,1632461557,37.557 00,0008,0011,1005.0,+11.2,059,0120,1632461857,37.553 00,0007,0010,1005.2,+11.6,058,0095,1632462157,37.563 00,0007,0010,1005.1,+11.5,057,0094,1632462757,37.539 00,0007,0010,1004.7,+11.7,057,0109,1632463057,37.526 00,0006,0008,1005.0,+12.4,055,0102,1632463357,37.522 00,0006,0008,1004.7,+13.1,053,0119,1632463657,37.513 00,0007,0010,1004.9,+13.3,053,0130,1632463957,37.504 00,0006,0008,1004.9,+13.6,053,0102,1632464257,37.498 00,0006,0008,1005.0,+14.0,050,0130,1632464557,37.507 00,0006,0008,1004.7,+14.5,048,0113,1632465157,37.64 00,0006,0008,1005.3,+14.9,048,0116,1632465457,37.632 00,0006,0008,1005.2,+15.1,047,0103,1632465757,37.625 00,0007,0010,1004.7,+15.4,046,0100,1632466057,37.622 00,0006,0008,1005.0,+15.6,045,0114,1632466357,37.611 00,0006,0008,1004.8,+15.9,044,0108,1632466657,37.602 00,0006,0008,1004.9,+16.0,043,0112,1632466957,37.594 00,0007,0010,1004.6,+16.3,043,0119,1632467257,37.586 00,0005,0007,1004.9,+15.8,044,0101,1632467557,37.582 00,0005,0007,1004.8,+15.4,045,0122,1632467857,37.597 00,0005,0007,1005.0,+15.4,046,0110,1632468157,37.584 00,0008,0011,1004.8,+15.9,046,0115,1632468457,37.722 00,0008,0011,1004.8,+15.8,045,0109,1632468757,37.732 00,0008,0011,1004.9,+15.9,045,0103,1632469057,37.703 00,0007,0010,1005.1,+16.5,044,0131,1632469357,37.697 00,0009,0012,1004.8,+16.8,043,0112,1632469957,37.684 00,0007,0010,1004.5,+17.1,043,0099,1632470257,37.675 00,0011,0015,1004.5,+17.3,043,0103,1632470557,37.67 00,0014,0018,1004.7,+17.9,042,0088,1632470857,37.66 00,0014,0018,1004.8,+17.4,042,0107,1632471157,37.652 00,0015,0021,1004.8,+17.7,042,0119,1632471457,37.648 00,0010,0013,1004.5,+18.5,041,0098,1632471757,37.653 00,0011,0015,1004.5,+18.4,041,0099,1632472057,37.789 00,0006,0008,1004.3,+18.4,040,0104,1632472357,37.783 00,0010,0013,1004.3,+18.3,040,0116,1632472657,37.778 00,0010,0013,1004.3,+18.7,040,0126,1632472957,37.792 00,0008,0011,1004.0,+18.9,038,0111,1632473257,37.773 00,0009,0012,1004.1,+18.8,039,0135,1632473557,37.755 00,0010,0013,1003.9,+18.9,038,0114,1632473857,37.746 00,0009,0012,1003.8,+18.9,039,0137,1632474157,37.739 00,0009,0012,1003.4,+19.1,038,0107,1632474457,37.735 00,0007,0010,1003.9,+19.3,037,0109,1632474757,37.725 00,0007,0010,1003.8,+18.9,039,0113,1632475057,37.717 00,0009,0012,1003.6,+19.1,039,0109,1632475357,37.723 00,0008,0011,1003.8,+19.2,038,0116,1632475657,37.859 00,0007,0010,1003.7,+19.5,037,0129,1632475957,37.853 00,0009,0012,1003.5,+20.1,037,0125,1632476257,37.844 00,0012,0016,1003.5,+19.7,037,0135,1632476557,37.837 00,0013,0017,1003.1,+19.8,037,0117,1632476857,37.829 00,0011,0015,1003.3,+20.4,036,0104,1632477157,37.828 00,0013,0017,1003.3,+20.2,036,0093,1632477457,37.813 00,0008,0011,1002.9,+20.2,036,0095,1632478057,37.799 00,0013,0017,1003.3,+20.1,035,0127,1632478357,37.79 00,0014,0018,1002.9,+19.8,037,0118,1632478657,37.788 00,0018,0024,1003.0,+20.3,036,0120,1632478957,37.794 00,0022,0029,1002.8,+20.8,035,0118,1632479257,37.932 00,0023,0031,1002.9,+20.3,035,0097,1632479557,37.942 00,0013,0017,1002.7,+20.8,033,0115,1632480157,37.905 00,0010,0013,1002.2,+20.8,032,0110,1632480457,37.898 00,0010,0013,1002.3,+20.9,033,0113,1632480757,37.887 00,0011,0015,1002.1,+20.7,032,0111,1632481057,37.878 00,0008,0011,1002.2,+20.4,032,0128,1632481357,37.871 00,0008,0011,1002.3,+20.6,030,0096,1632481657,37.864 00,0008,0011,1002.2,+20.6,032,0129,1632481957,37.855 00,0005,0007,1001.6,+20.6,033,0092,1632482257,37.847 00,0008,0011,1001.8,+20.4,033,0108,1632482557,37.86 00,0008,0011,1001.8,+20.3,031,0126,1632482857,37.991 00,0006,0008,1001.6,+20.3,032,0117,1632483157,37.986 00,0006,0008,1001.6,+20.2,031,0123,1632483457,37.977 00,0005,0007,1001.7,+20.4,032,0116,1632483757,37.971 00,0008,0011,1001.3,+20.5,032,0096,1632484057,37.991 00,0009,0012,1001.2,+20.9,031,0132,1632484357,37.956 00,0014,0018,1001.2,+21.6,030,0122,1632484657,37.948 00,0015,0021,1001.1,+21.9,030,0111,1632484957,37.968 00,0007,0010,1000.8,+21.8,029,0112,1632485257,37.932 00,0006,0008,1001.0,+21.6,030,0100,1632485557,37.953 00,0007,0010,1000.9,+21.6,029,0117,1632485857,37.918 00,0008,0011,1000.7,+21.6,030,0126,1632486157,37.926 00,0007,0010,1000.5,+22.0,029,0124,1632486458,38.057 00,0006,0008,1000.4,+22.2,030,0127,1632486758,38.051 00,0007,0010,1000.1,+22.2,029,0110,1632487058,38.078 00,0009,0012,1000.1,+22.4,029,0111,1632487358,38.061 00,0011,0015,1000.5,+22.5,029,0095,1632487658,38.028 00,0007,0010,1000.4,+22.3,029,0108,1632487958,38.05 00,0008,0011,1000.2,+22.5,028,0107,1632488258,38.011 00,0009,0012,1000.1,+22.6,028,0101,1632488558,38.037 00,0008,0011,1000.1,+22.6,029,0113,1632488857,37.999 00,0007,0010,0999.8,+22.4,029,0122,1632489157,37.988 00,0008,0011,0999.7,+22.3,028,0106,1632489757,37.989 00,0008,0011,1000.1,+22.6,028,0105,1632490058,38.124 00,0006,0008,0999.9,+22.7,028,0101,1632490358,38.113 00,0006,0008,1000.2,+22.6,028,0112,1632490658,38.107 00,0006,0008,0999.9,+22.8,028,0098,1632490958,38.102 00,0006,0008,0999.9,+23.1,027,0116,1632491258,38.126 00,0009,0012,1000.0,+22.9,027,0118,1632491558,38.087 00,0008,0011,0999.9,+23.0,026,0103,1632491858,38.08 00,0007,0010,1000.0,+22.9,027,0099,1632492158,38.069 00,0009,0012,0999.8,+22.6,027,0100,1632492458,38.063 00,0010,0013,1000.0,+22.6,027,0105,1632492758,38.054 00,0010,0013,0999.8,+22.5,027,0116,1632493058,38.049 00,0011,0015,0999.9,+22.5,027,0125,1632493358,38.054 00,0012,0016,0999.7,+22.3,028,0111,1632493658,38.188 00,0011,0015,0999.6,+22.4,027,0126,1632493958,38.217 00,0012,0016,1000.0,+22.3,027,0094,1632494258,38.172 00,0009,0012,0999.8,+22.3,027,0103,1632494558,38.17 00,0009,0012,0999.8,+22.3,028,0094,1632494858,38.16 00,0010,0013,0999.9,+22.3,028,0097,1632495158,38.151 00,0010,0013,0999.7,+22.2,028,0107,1632495458,38.143 00,0044,0059,0999.9,+22.1,029,0121,1632496658,38.114 00,0008,0011,1001.1,+20.0,038,0102,1632502658,38.281 00,0007,0010,1000.8,+20.2,037,0092,1632502958,38.274 00,0007,0010,1001.2,+20.1,038,0100,1632503258,38.269 00,0006,0008,1000.9,+20.2,037,0099,1632503558,38.262 00,0006,0008,1001.1,+20.1,037,0107,1632503858,38.25 00,0006,0008,1001.0,+20.0,037,0106,1632504158,38.295 00,0007,0010,1001.2,+19.9,038,0105,1632504458,38.393 00,0007,0010,1001.0,+20.0,037,0099,1632504758,38.39 00,0007,0010,1001.1,+19.8,038,0123,1632505058,38.38 00,0006,0008,1001.1,+19.7,039,0117,1632505358,38.412 00,0007,0010,1001.3,+19.6,039,0095,1632505658,38.364 00,0010,0013,1001.1,+19.4,040,0113,1632505958,38.356 00,0007,0010,1001.1,+19.4,040,0082,1632506258,38.386 00,0008,0011,1001.3,+19.4,040,0138,1632506558,38.341 00,0008,0011,1001.4,+19.4,040,0116,1632506858,38.336 00,0011,0015,1001.6,+19.2,041,0098,1632507158,38.33 00,0014,0018,1001.8,+19.0,041,0127,1632507458,38.356 00,0010,0013,1002.0,+18.8,042,0107,1632507758,38.331 00,0009,0012,1001.7,+18.8,042,0114,1632508058,38.463 00,0010,0013,1001.8,+18.8,041,0103,1632508358,38.454 00,0009,0012,1001.9,+19.0,041,0103,1632508658,38.446 00,0009,0012,1002.1,+18.8,042,0114,1632508958,38.441 00,0011,0015,1002.1,+18.7,043,0105,1632509258,38.434 00,0012,0016,1002.0,+18.7,041,0113,1632509558,38.426 00,0008,0011,1002.5,+18.6,042,0104,1632509858,38.422 00,0008,0011,1002.3,+18.5,043,0083,1632510158,38.411 00,0009,0012,1002.4,+18.5,043,0104,1632510458,38.404 00,0009,0012,1002.4,+18.6,042,0116,1632510758,38.397 00,0011,0015,1002.4,+18.4,043,0106,1632511058,38.395 00,0010,0013,1002.5,+18.3,044,0114,1632511358,38.4 00,0011,0015,1002.5,+18.2,045,0120,1632511658,38.572 00,0006,0008,1002.7,+18.1,045,0105,1632511958,38.569 00,0007,0010,1002.5,+17.9,046,0116,1632512258,38.52 00,0009,0012,1002.9,+17.3,048,0112,1632512558,38.55 00,0009,0012,1002.9,+17.3,048,0119,1632513158,38.497 00,0008,0011,1002.6,+17.1,049,0125,1632513458,38.488 00,0010,0013,1002.8,+17.2,049,0135,1632513758,38.48 00,0009,0012,1002.7,+17.2,049,0109,1632514058,38.471 00,0007,0010,1003.1,+17.4,049,0106,1632514358,38.466 00,0008,0011,1002.8,+17.5,049,0115,1632514658,38.461 00,0010,0013,1002.6,+17.4,049,0081,1632514958,38.466 00,0008,0011,1002.6,+17.4,049,0116,1632515258,38.601 00,0006,0008,1002.8,+17.0,051,0131,1632515558,38.594 00,0009,0012,1002.8,+16.9,050,0104,1632515858,38.59 00,0011,0015,1003.0,+16.6,052,0129,1632516158,38.578 00,0009,0012,1002.9,+16.3,053,0108,1632516458,38.613 00,0007,0010,1003.0,+16.5,051,0103,1632516758,38.618 00,0009,0012,1003.1,+16.4,052,0121,1632517058,38.605 00,0011,0015,1003.1,+16.0,055,0123,1632517358,38.552 00,0011,0015,1002.9,+15.9,055,0096,1632517658,38.535 00,0011,0015,1002.8,+15.9,055,0121,1632518258,38.516 00,0012,0016,1002.8,+16.2,054,0124,1632518558,38.524 00,0009,0012,1002.9,+15.8,056,0109,1632518858,38.664 00,0012,0016,1002.6,+15.5,056,0117,1632519158,38.655 00,0012,0016,1003.1,+15.7,054,0112,1632519458,38.649 00,0011,0015,1002.5,+15.5,055,0119,1632519758,38.641 00,0009,0012,1002.9,+15.6,054,0127,1632520058,38.631 00,0011,0015,1002.9,+15.7,054,0116,1632520358,38.627 00,0011,0015,1002.8,+15.2,058,0101,1632520658,38.621 00,0011,0015,1002.7,+14.9,059,0114,1632520958,38.609 00,0012,0016,1003.0,+15.1,058,0112,1632521258,38.604 00,0011,0015,1003.0,+15.0,058,0134,1632521558,38.596 00,0012,0016,1003.0,+15.3,056,0103,1632521858,38.594 00,0012,0016,1002.8,+15.6,055,0110,1632522158,38.595 00,0012,0016,1003.0,+15.8,054,0107,1632522458,38.733 00,0011,0015,1003.1,+16.0,053,0121,1632522758,38.724 00,0010,0013,1003.1,+16.0,052,0115,1632523058,38.717 00,0011,0015,1003.4,+15.8,054,0102,1632523358,38.708 00,0010,0013,1003.2,+15.9,053,0117,1632523658,38.705 00,0010,0013,1003.2,+15.8,054,0101,1632523958,38.694 00,0011,0015,1003.4,+15.9,053,0116,1632524258,38.688 00,0013,0017,1003.3,+16.0,053,0111,1632524558,38.684 00,0013,0017,1003.5,+15.9,053,0111,1632524858,38.672 00,0010,0013,1003.7,+16.0,053,0094,1632525158,38.672 00,0012,0016,1003.3,+15.8,053,0090,1632525458,38.657 00,0013,0017,1003.5,+15.7,054,0124,1632525758,38.667 00,0013,0017,1003.6,+15.6,054,0113,1632526058,38.8 00,0014,0018,1003.4,+15.5,054,0118,1632526358,38.798 00,0014,0018,1003.5,+15.5,054,0105,1632526658,38.784 00,0013,0017,1003.7,+15.6,053,0116,1632526958,38.785 00,0013,0017,1003.8,+15.3,055,0102,1632527258,38.774 00,0013,0017,1003.6,+15.0,055,0123,1632527558,38.763 00,0013,0017,1003.6,+15.2,055,0099,1632527858,38.761 00,0015,0021,1003.7,+15.2,055,0108,1632528158,38.75 00,0014,0018,1003.8,+15.0,056,0130,1632528458,38.749 00,0015,0021,1004.1,+14.3,060,0121,1632528758,38.736 00,0014,0018,1004.2,+14.5,058,0107,1632529058,38.728 00,0014,0018,1003.9,+14.2,060,0129,1632529358,38.738 00,0016,0022,1003.9,+14.2,059,0102,1632529658,38.874 00,0015,0021,1004.4,+13.7,062,0096,1632529958,38.867 00,0015,0021,1004.3,+13.6,062,0111,1632530258,38.866 00,0014,0018,1004.1,+14.0,060,0102,1632530558,38.851 00,0014,0018,1004.4,+13.8,060,0108,1632530858,38.847 00,0015,0021,1004.0,+13.2,064,0092,1632531158,38.84 00,0015,0021,1004.1,+12.9,066,0111,1632531458,38.832 00,0016,0022,1004.2,+12.5,065,0135,1632531758,38.836 00,0016,0022,1004.3,+12.9,062,0116,1632532058,38.82 00,0016,0022,1004.5,+12.4,065,0101,1632532358,38.812 00,0014,0018,1004.2,+12.5,065,0119,1632532658,38.815 00,0014,0018,1004.5,+12.5,065,0115,1632532958,38.812 00,0014,0018,1004.5,+12.3,066,0101,1632533258,38.958 00,0015,0021,1004.7,+11.8,069,0127,1632533558,38.953 00,0016,0022,1004.6,+11.4,069,0122,1632533858,38.937 00,0015,0021,1005.0,+12.2,066,0108,1632534158,38.927 00,0015,0021,1004.9,+12.3,066,0123,1632534458,38.919 00,0016,0022,1004.8,+11.7,070,0104,1632534758,38.917 00,0015,0021,1004.8,+11.7,069,0106,1632535058,38.909 00,0015,0021,1004.8,+11.8,069,0115,1632535358,38.9 00,0015,0021,1005.2,+11.7,068,0105,1632535658,38.895 00,0014,0018,1005.1,+11.4,071,0111,1632535958,38.887 00,0015,0021,1005.2,+11.5,070,0105,1632536258,38.894 00,0016,0022,1005.1,+11.4,071,0100,1632536558,38.891 00,0016,0022,1005.1,+11.0,072,0117,1632536859,39.027 00,0015,0021,1005.1,+11.2,071,0109,1632537159,39.027 00,0015,0021,1005.3,+11.2,071,0114,1632537459,39.018 00,0016,0022,1005.5,+11.1,071,0108,1632537759,39.03 00,0018,0024,1005.4,+10.7,074,0119,1632538059,39.008 00,0014,0018,1005.2,+10.6,072,0103,1632538358,38.997 00,0015,0021,1005.6,+10.5,073,0107,1632538658,38.989 00,0015,0021,1005.5,+10.7,071,0100,1632538958,38.982 00,0016,0022,1005.5,+10.8,070,0112,1632539258,38.988 00,0013,0017,1005.5,+11.0,069,0121,1632539558,38.97 00,0015,0021,1005.8,+10.8,070,0112,1632539858,38.969 00,0015,0021,1005.7,+10.7,070,0124,1632540158,38.973 00,0014,0018,1005.7,+10.8,070,0113,1632540459,39.109 00,0013,0017,1005.9,+11.0,069,0108,1632540759,39.114 00,0015,0021,1005.9,+10.8,069,0104,1632541059,39.1 00,0014,0018,1006.0,+10.7,070,0121,1632541359,39.089 00,0014,0018,1006.0,+10.8,069,0136,1632541659,39.083 00,0013,0017,1006.0,+10.3,073,0110,1632541959,39.077 00,0016,0022,1006.7,+10.2,072,0139,1632542259,39.073 00,0017,0023,1006.5,+10.4,072,0100,1632542859,39.061 00,0016,0022,1006.6,+10.4,072,0117,1632543159,39.055 00,0014,0018,1006.5,+10.1,073,0121,1632543459,39.045 00,0015,0021,1006.9,+10.4,072,0116,1632543759,39.058 00,0015,0021,1006.7,+10.4,073,0115,1632544059,39.208 00,0017,0023,1007.0,+10.4,073,0120,1632544359,39.202 00,0022,0029,1007.1,+10.1,074,0100,1632544659,39.182 00,0015,0021,1006.8,+10.3,073,0098,1632544959,39.173 00,0022,0029,1007.2,+10.5,073,0099,1632545259,39.166 00,0018,0024,1007.1,+10.6,073,0117,1632545559,39.16 00,0019,0026,1007.1,+10.5,074,0099,1632545859,39.154 00,0015,0021,1006.9,+10.2,074,0118,1632546159,39.163 00,0018,0024,1006.9,+10.2,074,0086,1632546459,39.141 00,0017,0023,1007.1,+10.4,074,0109,1632546759,39.138 00,0016,0022,1007.1,+10.8,072,0119,1632547059,39.155 00,0016,0022,1007.3,+11.7,070,0116,1632547659,39.275 00,0017,0023,1007.2,+12.3,069,0089,1632547959,39.283 00,0014,0018,1007.4,+12.6,068,0097,1632548259,39.259 00,0015,0021,1007.3,+12.8,067,0122,1632548559,39.254 00,0015,0021,1007.4,+13.9,065,0104,1632548859,39.248 00,0015,0021,1007.7,+14.4,065,0123,1632549159,39.241 00,0012,0016,1007.6,+15.1,061,0105,1632549459,39.251 00,0013,0017,1007.6,+15.9,058,0118,1632549759,39.225 00,0010,0013,1007.7,+15.7,058,0129,1632550059,39.238 00,0014,0018,1007.5,+15.4,058,0115,1632550359,39.228 00,0014,0018,1008.0,+16.4,057,0116,1632550659,39.207 00,0011,0015,1007.7,+16.7,056,0092,1632551259,39.349 00,0012,0016,1007.8,+17.1,056,0111,1632551559,39.341 00,0139,0187,1008.2,+16.9,055,0121,1632551859,39.355 00,0058,0078,1008.0,+17.5,055,0114,1632552159,39.347 00,0060,0080,1008.3,+17.5,055,0107,1632552459,39.344 00,0040,0054,1008.0,+17.9,053,0108,1632552759,39.315 00,0037,0050,1008.4,+18.4,051,0111,1632553059,39.305 00,0017,0023,1008.4,+18.4,051,0100,1632553359,39.297 00,0009,0012,1008.3,+19.4,048,0118,1632553659,39.291 00,0016,0022,1008.4,+18.7,049,0112,1632553959,39.287 00,0012,0016,1008.3,+19.9,046,0126,1632554259,39.277 00,0010,0013,1008.5,+19.8,048,0117,1632554859,39.42 00,0009,0012,1008.2,+19.7,047,0129,1632555159,39.412 00,0009,0012,1008.6,+19.4,045,0100,1632555459,39.401 00,0010,0013,1008.5,+20.1,045,0101,1632555759,39.401 00,0007,0010,1008.8,+20.5,044,0103,1632556059,39.387 00,0014,0018,1008.5,+20.9,043,0097,1632556359,39.381 00,0007,0010,1008.5,+21.3,042,0128,1632556659,39.371 00,0006,0008,1008.4,+21.2,041,0096,1632556959,39.367 00,0009,0012,1008.6,+21.5,041,0107,1632557259,39.359 00,0008,0011,1008.5,+21.9,040,0088,1632557559,39.35 00,0006,0008,1008.7,+21.7,040,0107,1632557859,39.34 00,0013,0017,1008.3,+22.2,040,0136,1632558159,39.356 00,0008,0011,1008.6,+21.9,039,0130,1632558459,39.49 00,0016,0022,1008.6,+22.4,039,0103,1632558759,39.48 00,0009,0012,1008.6,+22.8,040,0112,1632559059,39.471 00,0008,0011,1008.7,+22.4,039,0101,1632559359,39.464 00,0006,0008,1008.5,+22.2,038,0092,1632559659,39.46 00,0008,0011,1008.2,+22.9,036,0122,1632559959,39.448 00,0008,0011,1008.6,+23.1,036,0126,1632560259,39.44 00,0006,0008,1008.4,+22.7,036,0107,1632560559,39.432 00,0005,0007,1008.5,+23.2,034,0110,1632560859,39.425 00,0006,0008,1008.5,+23.3,035,0118,1632561159,39.418 00,0007,0010,1008.6,+23.5,035,0105,1632561459,39.406 00,0005,0007,1008.5,+23.6,033,0120,1632561759,39.415 00,0006,0008,1008.6,+23.4,033,0093,1632562059,39.554 00,0008,0011,1008.7,+23.5,034,0115,1632562359,39.587 00,0006,0008,1008.3,+23.6,034,0107,1632562659,39.541 00,0007,0010,1008.5,+24.2,033,0123,1632562959,39.534 00,0005,0007,1008.6,+24.3,031,0105,1632563259,39.525 00,0006,0008,1008.6,+24.6,032,0101,1632563559,39.517 00,0008,0011,1008.4,+24.6,031,0112,1632563859,39.51 00,0005,0007,1008.5,+24.2,032,0121,1632564159,39.504 00,0006,0008,1008.7,+24.3,031,0119,1632564459,39.493 00,0006,0008,1008.5,+24.8,030,0108,1632564759,39.484 00,0006,0008,1008.5,+24.7,029,0120,1632565059,39.477 00,0004,0006,1008.5,+24.6,031,0111,1632565359,39.493 00,0008,0011,1008.3,+24.7,031,0108,1632565659,39.62 00,0006,0008,1008.3,+24.6,031,0098,1632565959,39.613 00,0008,0011,1008.6,+24.9,030,0099,1632566259,39.606 00,0005,0007,1008.3,+24.7,028,0114,1632566559,39.599 00,0005,0007,1008.1,+25.1,028,0107,1632566859,39.597 00,0004,0006,1008.2,+25.2,027,0113,1632567159,39.587 00,0005,0007,1008.3,+25.2,027,0118,1632567459,39.575 00,0005,0007,1008.5,+25.3,028,0107,1632567759,39.569 00,0008,0011,1008.3,+25.5,028,0122,1632568059,39.564 00,0006,0008,1008.4,+25.5,029,0114,1632568659,39.55 00,0008,0011,1008.0,+25.3,030,0124,1632569259,39.69 00,0009,0012,1008.5,+25.5,028,0110,1632569559,39.684 00,0008,0011,1008.1,+25.3,029,0131,1632569859,39.677 00,0010,0013,1008.1,+25.2,029,0115,1632570159,39.668 00,0008,0011,1008.0,+25.6,029,0110,1632570459,39.691 00,0010,0013,1008.2,+25.8,028,0101,1632571059,39.651 00,0009,0012,1008.1,+25.4,028,0109,1632571959,39.623 00,0008,0011,1007.8,+25.5,027,0107,1632572259,39.619 00,0008,0011,1007.9,+25.6,028,0107,1632572559,39.627 00,0007,0010,1007.8,+25.3,025,0110,1632572859,39.762 00,0006,0008,1008.0,+25.3,024,0109,1632573459,39.746 00,0004,0006,1008.1,+25.4,024,0110,1632573759,39.738 00,0005,0007,1008.1,+25.5,024,0095,1632574059,39.733 00,0005,0007,1008.1,+25.5,024,0106,1632574359,39.727 00,0007,0010,1008.1,+25.5,025,0104,1632574659,39.719 00,0006,0008,1007.9,+25.3,025,0117,1632574959,39.707 00,0006,0008,1007.9,+25.4,025,0114,1632575259,39.702 00,0008,0011,1007.9,+25.2,025,0105,1632575859,39.688 00,0006,0008,1008.0,+25.5,025,0094,1632576159,39.697 00,0008,0011,1007.8,+25.2,026,0101,1632576459,39.83 00,0009,0012,1007.8,+25.3,026,0106,1632576759,39.856 00,0009,0012,1007.9,+25.0,026,0097,1632577059,39.816 00,0010,0013,1008.1,+25.0,025,0105,1632577359,39.81 00,0010,0013,1007.9,+25.1,026,0114,1632577659,39.812 00,0008,0011,1007.9,+25.1,026,0130,1632577959,39.794 00,0008,0011,1007.9,+25.0,026,0102,1632578259,39.785 00,0006,0008,1007.8,+25.0,026,0099,1632578559,39.811 00,0007,0010,1007.7,+24.9,026,0098,1632578859,39.77 00,0007,0010,1007.9,+25.0,026,0109,1632579159,39.767 00,0009,0012,1007.9,+24.8,027,0106,1632579459,39.756 00,0009,0012,1007.8,+24.8,026,0109,1632579759,39.767 00,0005,0007,1008.1,+24.8,027,0099,1632580059,39.9 00,0005,0007,1008.2,+24.7,027,0112,1632580359,39.89 00,0006,0008,1008.2,+24.5,028,0117,1632580659,39.886 00,0007,0010,1008.0,+24.6,026,0119,1632580959,39.875 00,0006,0008,1008.3,+24.4,027,0129,1632581259,39.868 00,0006,0008,1008.1,+24.5,027,0113,1632581559,39.896 00,0005,0007,1008.3,+24.4,028,0106,1632581859,39.854 00,0011,0015,1008.1,+24.2,028,0106,1632582159,39.904 00,0005,0007,1008.2,+24.1,028,0108,1632582459,39.879 00,0005,0007,1008.2,+24.1,027,0110,1632582759,39.831 00,0006,0008,1008.0,+24.0,028,0123,1632583059,39.83 00,0005,0007,1008.4,+23.7,028,0111,1632583359,39.837 00,0004,0006,1008.3,+23.6,029,0107,1632583659,39.968 00,0007,0010,1008.2,+23.2,031,0108,1632583959,39.963 00,0008,0011,1008.3,+23.2,030,0089,1632584260,40.023 00,0007,0010,1008.5,+22.7,033,0110,1632584559,39.966 00,0005,0007,1008.5,+22.6,033,0124,1632584859,39.938 00,0004,0006,1008.7,+22.1,036,0115,1632585159,39.93 00,0008,0011,1008.6,+21.7,036,0111,1632585459,39.927 00,0010,0013,1008.4,+21.2,040,0104,1632585759,39.918 00,0016,0022,1008.5,+21.0,042,0107,1632586059,39.946 00,0013,0017,1008.8,+20.8,043,0117,1632586359,39.903 00,0022,0029,1008.8,+20.5,044,0112,1632586659,39.895 00,0031,0043,1008.5,+20.2,045,0109,1632586959,39.936 00,0039,0053,1009.1,+20.0,046,0103,1632587260,40.037 00,0025,0034,1008.7,+19.5,047,0108,1632587560,40.031 00,0023,0031,1008.8,+19.2,047,0111,1632587860,40.022 00,0024,0032,1008.6,+19.1,046,0116,1632588160,40.016 00,0020,0027,1008.9,+18.5,050,0103,1632588460,40.012 00,0022,0029,1008.8,+18.3,051,0114,1632588759,39.999 00,0023,0031,1009.3,+18.0,051,0117,1632589059,39.992 00,0017,0023,1009.0,+17.3,054,0112,1632589359,39.988 00,0020,0027,1008.9,+17.5,053,0101,1632589659,39.979 00,0026,0036,1009.1,+17.0,056,0112,1632589959,39.969 00,0025,0034,1009.4,+16.7,058,0114,1632590259,39.966 00,0042,0057,1009.2,+16.6,057,0105,1632590560,40.009 00,0037,0050,1009.5,+16.5,057,0104,1632590860,40.125 00,0029,0039,1009.5,+16.4,055,0105,1632591460,40.089 00,0025,0034,1009.3,+16.3,055,0113,1632591760,40.087 00,0019,0026,1009.7,+15.7,058,0098,1632592060,40.08 00,0044,0059,1009.4,+15.4,060,0112,1632592360,40.071 00,0050,0068,1009.4,+15.4,060,0115,1632592660,40.066 00,0028,0038,1009.5,+15.2,060,0128,1632592960,40.063 00,0024,0032,1009.4,+15.5,058,0102,1632593260,40.088 00,0018,0024,1009.5,+14.8,060,0128,1632593560,40.044 00,0022,0029,1009.6,+15.2,059,0109,1632593860,40.075 00,0022,0029,1009.8,+14.8,062,0119,1632594160,40.042 00,0018,0024,1009.8,+14.9,061,0095,1632594460,40.179 00,0019,0026,1009.8,+14.3,062,0120,1632594760,40.171 00,0022,0029,1010.1,+14.2,062,0115,1632595060,40.165 00,0016,0022,1009.8,+13.6,063,0126,1632595360,40.155 00,0016,0022,1010.0,+13.9,060,0118,1632595660,40.192 00,0016,0022,1009.6,+14.1,062,0115,1632595960,40.143 00,0011,0015,1009.9,+13.7,064,0114,1632596260,40.196 00,0014,0018,1009.7,+13.2,065,0089,1632596560,40.129 00,0014,0018,1010.1,+13.6,063,0096,1632596860,40.162 00,0015,0021,1010.0,+13.2,063,0103,1632597160,40.117 00,0016,0022,1009.9,+13.1,061,0114,1632597460,40.106 00,0011,0015,1010.0,+12.7,063,0121,1632597760,40.116 00,0010,0013,1010.0,+12.8,066,0120,1632598060,40.295 00,0014,0018,1009.8,+12.7,065,0110,1632598360,40.289 00,0011,0015,1009.8,+12.7,064,0103,1632598660,40.236 00,0012,0016,1009.9,+12.7,063,0117,1632598960,40.233 00,0011,0015,1009.9,+12.1,062,0114,1632599560,40.259 00,0009,0012,1009.9,+12.0,062,0106,1632599860,40.214 00,0011,0015,1010.2,+11.4,065,0109,1632600160,40.212 00,0009,0012,1010.4,+11.8,063,0101,1632600460,40.199 00,0009,0012,1009.9,+11.6,066,0108,1632601060,40.185 00,0007,0010,1010.1,+11.6,067,0101,1632601360,40.235 00,0011,0015,1010.1,+11.5,066,0105,1632601660,40.376 00,0008,0011,1009.9,+11.6,067,0114,1632601960,40.323 00,0011,0015,1010.0,+11.2,068,0122,1632602260,40.313 00,0009,0012,1009.8,+11.5,066,0099,1632602560,40.306 00,0009,0012,1009.9,+11.5,068,0123,1632602860,40.303 00,0009,0012,1009.9,+11.3,069,0100,1632603160,40.293 00,0008,0011,1009.7,+11.2,069,0120,1632603460,40.289 00,0009,0012,1009.9,+11.0,069,0130,1632603760,40.284 00,0009,0012,1009.7,+11.1,069,0116,1632604060,40.266 00,0010,0013,1010.0,+10.8,070,0132,1632604360,40.258 00,0010,0013,1010.0,+10.9,066,0097,1632604660,40.253 00,0010,0013,1010.0,+10.9,065,0119,1632604960,40.261 00,0008,0011,1010.0,+11.0,066,0113,1632605260,40.397 00,0009,0012,1009.8,+10.9,067,0103,1632605560,40.39 00,0014,0018,1009.9,+10.8,067,0116,1632605860,40.392 00,0009,0012,1010.0,+10.9,066,0096,1632606160,40.381 00,0010,0013,1009.8,+10.8,067,0096,1632606460,40.371 00,0009,0012,1010.1,+10.8,068,0123,1632606760,40.363 00,0009,0012,1010.1,+10.7,069,0107,1632607060,40.357 00,0009,0012,1009.8,+10.9,068,0138,1632607360,40.354 00,0009,0012,1009.6,+10.9,069,0100,1632607660,40.349 00,0008,0011,1009.8,+10.6,070,0106,1632607960,40.341 00,0009,0012,1010.0,+11.0,069,0104,1632608260,40.332 00,0013,0017,1009.7,+11.1,069,0126,1632608560,40.347 00,0011,0015,1009.7,+10.7,071,0133,1632608860,40.473 00,0010,0013,1009.8,+10.8,071,0118,1632609160,40.472 00,0011,0015,1009.8,+11.0,071,0116,1632609760,40.456 00,0010,0013,1009.7,+10.9,071,0112,1632610060,40.448 00,0010,0013,1009.9,+11.2,069,0106,1632610360,40.448 00,0010,0013,1010.1,+11.3,070,0094,1632610660,40.436 00,0010,0013,1009.8,+10.8,072,0122,1632610960,40.431 00,0009,0012,1010.2,+11.1,070,0111,1632611260,40.425 00,0009,0012,1009.9,+11.2,069,0113,1632611560,40.422 00,0011,0015,1010.0,+11.5,067,0093,1632611860,40.418 00,0009,0012,1009.7,+11.5,069,0102,1632612160,40.421 00,0010,0013,1010.0,+11.5,069,0117,1632612460,40.562 00,0010,0013,1010.0,+11.1,071,0119,1632612760,40.548 00,0009,0012,1009.9,+11.1,071,0098,1632613060,40.549 00,0010,0013,1010.1,+11.1,070,0131,1632613360,40.541 00,0009,0012,1009.9,+11.2,070,0120,1632613660,40.529 00,0010,0013,1009.9,+10.8,072,0107,1632613960,40.523 00,0011,0015,1009.9,+10.9,072,0138,1632614260,40.517 00,0010,0013,1009.8,+10.8,071,0113,1632614560,40.51 00,0010,0013,1010.0,+11.1,071,0114,1632614860,40.504 00,0011,0015,1010.0,+11.0,070,0125,1632615460,40.499 00,0009,0012,1009.9,+11.0,071,0104,1632615760,40.502 00,0010,0013,1010.1,+10.9,072,0128,1632616060,40.639 00,0011,0015,1009.9,+10.5,075,0121,1632616360,40.638 00,0011,0015,1009.8,+10.9,072,0104,1632616660,40.631 00,0009,0012,1010.0,+11.1,071,0128,1632616960,40.617 00,0010,0013,1010.0,+10.9,072,0092,1632617260,40.611 00,0009,0012,1009.9,+11.0,072,0134,1632617560,40.607 00,0009,0012,1010.0,+11.0,072,0102,1632617860,40.599 00,0012,0016,1009.9,+10.9,073,0128,1632618160,40.598 00,0010,0013,1009.7,+10.9,073,0118,1632618460,40.594 00,0010,0013,1010.0,+10.9,072,0108,1632618760,40.579 00,0010,0013,1009.7,+11.2,071,0101,1632619060,40.584 00,0010,0013,1009.9,+11.0,072,0117,1632619360,40.594 00,0010,0013,1009.9,+11.0,072,0103,1632619660,40.734 00,0009,0012,1010.0,+10.7,074,0116,1632619960,40.711 00,0007,0010,1009.9,+10.6,074,0116,1632620260,40.708 00,0009,0012,1009.6,+10.5,074,0113,1632620560,40.71 00,0009,0012,1009.8,+10.3,074,0130,1632620860,40.692 00,0009,0012,1009.8,+10.7,074,0121,1632621160,40.698 00,0009,0012,1009.9,+10.9,073,0102,1632621460,40.691 00,0010,0013,1009.8,+10.7,074,0122,1632621760,40.678 00,0009,0012,1009.9,+10.7,074,0117,1632622060,40.668 00,0010,0013,1009.8,+10.6,073,0111,1632622360,40.673 00,0010,0013,1009.8,+10.3,074,0112,1632622660,40.668 00,0009,0012,1010.0,+10.6,074,0107,1632622960,40.668 00,0008,0011,1009.6,+10.6,073,0116,1632623260,40.802 00,0009,0012,1010.2,+10.3,073,0106,1632623560,40.809 00,0009,0012,1010.0,+10.0,076,0096,1632623860,40.793 00,0010,0013,1009.8,+09.8,077,0110,1632624160,40.795 00,0009,0012,1009.6,+09.7,075,0102,1632624460,40.778 00,0010,0013,1010.0,+09.6,075,0128,1632624760,40.773 00,0009,0012,1009.9,+09.7,075,0126,1632625060,40.767 00,0010,0013,1009.8,+09.9,075,0110,1632625360,40.759 00,0010,0013,1009.8,+09.9,075,0120,1632625660,40.766 00,0012,0016,1010.1,+09.9,075,0114,1632625960,40.745 00,0009,0012,1010.2,+10.1,075,0116,1632626260,40.741 00,0010,0013,1010.2,+10.2,075,0113,1632626560,40.752 00,0011,0015,1010.1,+10.0,076,0135,1632626860,40.888 00,0011,0015,1010.3,+09.8,076,0110,1632627160,40.881 00,0009,0012,1010.3,+09.2,077,0149,1632627460,40.873 00,0008,0011,1010.2,+09.1,077,0124,1632627760,40.87 00,0010,0013,1010.4,+09.2,078,0117,1632628060,40.862 00,0010,0013,1010.4,+09.4,076,0121,1632628360,40.855 00,0010,0013,1010.3,+09.0,076,0103,1632628660,40.851 00,0011,0015,1010.2,+09.4,076,0110,1632628960,40.859 00,0009,0012,1010.1,+09.4,076,0099,1632629260,40.851 00,0010,0013,1010.2,+09.3,077,0112,1632629560,40.849 00,0010,0013,1010.4,+09.1,078,0106,1632629860,40.827 00,0011,0015,1010.2,+09.0,078,0137,1632630160,40.854 00,0009,0012,1010.2,+09.0,076,0114,1632630460,40.975 00,0009,0012,1010.2,+09.1,076,0111,1632630760,40.966 00,0009,0012,1010.3,+09.3,075,0125,1632631060,40.988 00,0008,0011,1010.2,+09.9,075,0111,1632631360,40.953 00,0008,0011,1010.3,+09.4,076,0124,1632631660,40.949 00,0008,0011,1010.2,+10.1,075,0127,1632631960,40.942 00,0010,0013,1010.3,+11.0,071,0125,1632632260,40.936 00,0009,0012,1010.7,+12.0,070,0119,1632632560,40.934 00,0011,0015,1010.2,+11.7,069,0117,1632632860,40.942 00,0008,0011,1010.6,+12.0,069,0127,1632633160,40.916 00,0008,0011,1010.4,+11.9,069,0100,1632633460,40.91 00,0008,0011,1010.4,+13.3,065,0120,1632633760,40.953 00,0009,0012,1010.4,+13.9,062,0135,1632634061,41.073 00,0007,0010,1010.3,+14.1,063,0103,1632634361,41.045 00,0009,0012,1010.3,+14.7,061,0107,1632634661,41.06 00,0010,0013,1010.2,+14.9,060,0119,1632634961,41.033 00,0011,0015,1010.2,+15.5,059,0099,1632635261,41.024 00,0009,0012,1010.5,+15.8,058,0122,1632635561,41.02 00,0009,0012,1010.3,+16.0,059,0118,1632635861,41.035 00,0008,0011,1010.9,+16.6,057,0105,1632636161,41.019 00,0007,0010,1010.5,+16.8,056,0115,1632636461,41.007 00,0008,0011,1010.4,+16.8,056,0112,1632636760,40.99 00,0007,0010,1010.7,+17.6,056,0094,1632637060,41 00,0009,0012,1010.4,+17.9,054,0132,1632637361,41.007 00,0007,0010,1010.5,+18.3,053,0113,1632637661,41.124 00,0006,0008,1010.6,+19.1,051,0131,1632637961,41.148 00,0004,0006,1010.7,+19.7,049,0108,1632638261,41.106 00,0007,0010,1010.4,+19.7,049,0099,1632638561,41.102 00,0007,0010,1010.7,+19.4,050,0095,1632638861,41.089 00,0007,0010,1010.8,+20.1,049,0120,1632639161,41.085 00,0007,0010,1010.9,+20.1,050,0105,1632639461,41.096 00,0008,0011,1010.8,+20.8,047,0101,1632639761,41.07 00,0008,0011,1010.7,+21.2,046,0093,1632640061,41.126 00,0008,0011,1010.5,+21.1,046,0142,1632640361,41.084 00,0010,0013,1010.8,+21.1,048,0114,1632640661,41.051 00,0011,0015,1010.8,+21.6,047,0113,1632640961,41.056 00,0007,0010,1010.6,+22.5,044,0121,1632641261,41.217 00,0008,0011,1010.5,+22.7,044,0106,1632641561,41.201 00,0008,0011,1010.6,+23.2,043,0111,1632641861,41.198 00,0008,0011,1010.8,+23.3,041,0111,1632642161,41.171 00,0011,0015,1010.7,+23.7,041,0135,1632642461,41.183 00,0009,0012,1010.6,+23.3,041,0119,1632642761,41.153 00,0009,0012,1010.7,+23.7,040,0128,1632643061,41.146 00,0009,0012,1010.7,+23.0,042,0129,1632643361,41.138 00,0012,0016,1010.6,+23.3,043,0129,1632643661,41.13 00,0009,0012,1010.5,+24.2,040,0127,1632643961,41.155 00,0012,0016,1010.5,+23.6,041,0102,1632644261,41.138 00,0009,0012,1010.6,+24.5,039,0099,1632644561,41.123 00,0008,0011,1010.6,+24.2,040,0097,1632644861,41.304 00,0011,0015,1010.6,+24.9,040,0120,1632645161,41.251 00,0011,0015,1010.8,+24.8,039,0101,1632645461,41.248 00,0008,0011,1010.6,+25.1,038,0113,1632645761,41.246 00,0010,0013,1010.6,+24.7,039,0119,1632646061,41.243 00,0009,0012,1010.1,+24.9,038,0123,1632646361,41.223 00,0009,0012,1010.3,+25.2,036,0106,1632646961,41.235 00,0008,0011,1010.2,+25.1,038,0104,1632647261,41.223 00,0010,0013,1010.3,+25.1,037,0106,1632647561,41.19 00,0009,0012,1010.2,+25.7,036,0125,1632647861,41.195 00,0008,0011,1010.2,+26.2,035,0120,1632648461,41.331 00,0008,0011,1010.1,+26.2,035,0098,1632648761,41.325 00,0010,0013,1010.3,+26.8,034,0107,1632649061,41.317 00,0010,0013,1010.2,+26.4,034,0114,1632649361,41.308 00,0005,0007,1010.1,+26.5,035,0115,1632649661,41.327 00,0008,0011,1010.3,+26.9,035,0109,1632649961,41.321 00,0006,0008,1010.2,+26.9,035,0113,1632650261,41.287 00,0007,0010,1010.2,+27.1,033,0106,1632650561,41.303 00,0007,0010,1010.1,+26.6,035,0115,1632650861,41.271 00,0009,0012,1010.0,+26.9,033,0105,1632651161,41.265 00,0008,0011,1010.0,+26.5,034,0088,1632651461,41.282 00,0010,0013,1009.8,+26.6,033,0108,1632651761,41.277 00,0006,0008,1009.9,+26.9,032,0113,1632652361,41.396 00,0006,0008,1009.8,+27.0,032,0104,1632652661,41.385 00,0006,0008,1009.8,+27.3,032,0115,1632652961,41.379 00,0006,0008,1009.6,+27.5,031,0119,1632653261,41.372 00,0010,0013,1009.7,+27.1,032,0122,1632653561,41.369 00,0005,0007,1009.7,+27.6,031,0094,1632653861,41.372 00,0009,0012,1009.5,+27.8,032,0124,1632654161,41.401 00,0008,0011,1009.5,+27.6,031,0117,1632654461,41.347 00,0008,0011,1009.5,+28.3,030,0131,1632654761,41.367 00,0009,0012,1009.3,+28.1,030,0112,1632655061,41.329 00,0009,0012,1009.1,+28.0,030,0108,1632655361,41.339 00,0009,0012,1009.2,+27.6,030,0103,1632655661,41.477 00,0008,0011,1009.1,+27.8,030,0105,1632655961,41.488 00,0006,0008,1009.2,+28.1,030,0125,1632656261,41.462 00,0006,0008,1009.0,+28.3,030,0118,1632657161,41.439 00,0008,0011,1009.2,+28.1,031,0123,1632657461,41.433 00,0004,0006,1008.8,+28.0,029,0103,1632657761,41.428 00,0007,0010,1008.9,+27.2,031,0133,1632658061,41.446 00,0008,0011,1008.8,+27.6,030,0108,1632658361,41.441 00,0009,0012,1008.7,+27.8,030,0122,1632658661,41.403 00,0006,0008,1008.6,+28.1,030,0106,1632658961,41.412 00,0007,0010,1009.1,+27.6,029,0121,1632659261,41.554 00,0007,0010,1008.6,+28.2,029,0117,1632659561,41.543 00,0007,0010,1008.7,+28.2,030,0092,1632659861,41.538 00,0007,0010,1008.7,+28.0,030,0096,1632660161,41.548 00,0008,0011,1008.5,+28.1,030,0117,1632660461,41.522 00,0007,0010,1008.4,+28.1,030,0115,1632660761,41.515 00,0007,0010,1008.3,+28.1,029,0113,1632661061,41.505 00,0007,0010,1008.1,+27.7,030,0112,1632661361,41.499 00,0005,0007,1008.2,+27.5,030,0102,1632661661,41.497 00,0007,0010,1008.2,+27.1,030,0099,1632661961,41.491 00,0007,0010,1008.4,+27.8,030,0129,1632662261,41.48 00,0009,0012,1008.4,+27.8,029,0110,1632662561,41.488 00,0007,0010,1008.4,+27.4,030,0122,1632662861,41.626 00,0008,0011,1008.1,+27.7,030,0091,1632663161,41.612 00,0009,0012,1008.0,+27.5,030,0087,1632663461,41.602 00,0007,0010,1008.0,+27.5,030,0111,1632663761,41.597 00,0007,0010,1007.9,+27.6,031,0122,1632664061,41.591 00,0006,0008,1007.9,+27.6,030,0110,1632664361,41.587 00,0006,0008,1007.8,+27.5,031,0123,1632664961,41.569 00,0007,0010,1008.1,+27.2,031,0104,1632665261,41.564 00,0009,0012,1007.7,+27.0,031,0108,1632665561,41.552 00,0005,0007,1007.6,+27.0,031,0107,1632665861,41.551 00,0007,0010,1007.6,+27.0,031,0107,1632666161,41.56 00,0007,0010,1007.9,+26.8,032,0112,1632666461,41.692 00,0007,0010,1007.6,+26.8,031,0130,1632666761,41.686 00,0009,0012,1007.8,+26.8,031,0119,1632667061,41.68 00,0007,0010,1007.6,+26.8,031,0120,1632667361,41.672 00,0007,0010,1007.5,+26.8,031,0089,1632667661,41.664 00,0008,0011,1007.4,+26.6,032,0113,1632667961,41.66 00,0005,0007,1007.6,+26.4,033,0128,1632668261,41.654 00,0007,0010,1007.5,+26.3,034,0107,1632668561,41.677 00,0009,0012,1007.4,+26.1,034,0107,1632668861,41.634 00,0007,0010,1007.4,+26.1,034,0103,1632669161,41.663 00,0011,0015,1007.5,+25.9,035,0119,1632669461,41.626 00,0011,0015,1007.7,+25.6,037,0109,1632669761,41.632 00,0008,0011,1007.3,+25.4,036,0120,1632670061,41.765 00,0009,0012,1007.3,+25.0,038,0095,1632670361,41.762 00,0007,0010,1007.3,+25.0,038,0098,1632670661,41.752 00,0011,0015,1007.5,+24.8,038,0105,1632670961,41.742 00,0011,0015,1007.5,+24.5,038,0095,1632671261,41.735 00,0011,0015,1007.3,+24.3,039,0129,1632671561,41.727 00,0020,0027,1007.8,+23.8,040,0097,1632671861,41.721 00,0016,0022,1007.6,+23.8,040,0122,1632672161,41.711 00,0019,0026,1007.7,+23.5,041,0123,1632672461,41.71 00,0017,0023,1007.5,+23.3,041,0102,1632672761,41.699 00,0014,0018,1007.7,+22.8,044,0097,1632673061,41.692 00,0012,0016,1007.8,+22.8,042,0109,1632673361,41.705 00,0018,0024,1007.6,+22.2,046,0127,1632673661,41.833 00,0012,0016,1007.7,+22.3,045,0107,1632673961,41.861 00,0014,0018,1007.6,+21.9,046,0114,1632674261,41.821 00,0014,0018,1007.7,+21.7,047,0114,1632674561,41.814 00,0016,0022,1007.9,+21.4,047,0113,1632674861,41.804 00,0017,0023,1007.9,+21.3,047,0107,1632675161,41.797 00,0024,0032,1008.1,+21.0,048,0103,1632675461,41.825 00,0019,0026,1008.0,+20.7,049,0120,1632675761,41.786 00,0023,0031,1007.8,+20.5,051,0123,1632676061,41.776 00,0019,0026,1007.9,+19.9,053,0120,1632676361,41.805 00,0025,0034,1007.7,+19.8,054,0105,1632676661,41.759 00,0026,0036,1007.9,+19.8,054,0111,1632676961,41.772 00,0022,0029,1008.0,+19.6,055,0095,1632677261,41.902 00,0023,0031,1007.9,+19.3,056,0110,1632677561,41.938 00,0018,0024,1008.0,+19.1,056,0125,1632677861,41.891 00,0021,0028,1008.2,+18.6,058,0111,1632678161,41.882 00,0023,0031,1008.1,+18.5,058,0110,1632678461,41.911 00,0023,0031,1008.1,+18.1,060,0102,1632678761,41.872 00,0023,0031,1008.2,+17.9,061,0129,1632679061,41.856 00,0022,0029,1008.0,+17.9,061,0098,1632679361,41.894 00,0016,0022,1008.5,+17.7,062,0117,1632679661,41.845 00,0015,0021,1008.1,+17.6,062,0100,1632679961,41.837 00,0019,0026,1008.4,+17.3,063,0109,1632680261,41.831 00,0018,0024,1008.2,+17.2,063,0122,1632680561,41.84 00,0015,0021,1008.4,+17.0,063,0131,1632680861,41.974 00,0022,0029,1008.3,+16.4,065,0116,1632681162,42.008 00,0016,0022,1008.3,+16.8,065,0109,1632681461,41.963 00,0021,0028,1008.3,+16.3,066,0103,1632681761,41.954 00,0018,0024,1008.0,+16.1,067,0098,1632682061,41.943 00,0014,0018,1008.4,+16.3,067,0125,1632682361,41.93 00,0018,0024,1008.1,+15.7,068,0104,1632682661,41.928 00,0015,0021,1008.2,+16.2,065,0104,1632682961,41.923 00,0012,0016,1008.3,+16.2,063,0101,1632683261,41.912 00,0012,0016,1008.2,+15.9,064,0102,1632683561,41.904 00,0012,0016,1008.6,+16.7,059,0112,1632683861,41.897 00,0010,0013,1008.2,+16.2,060,0099,1632684161,41.909 00,0009,0012,1008.4,+16.8,057,0095,1632684462,42.04 00,0013,0017,1008.4,+16.1,062,0107,1632684762,42.035 00,0010,0013,1008.6,+16.4,058,0113,1632685062,42.028 00,0008,0011,1008.1,+16.2,060,0091,1632685362,42.026 00,0009,0012,1008.2,+16.7,056,0109,1632685662,42.013 00,0007,0010,1008.3,+16.4,058,0103,1632685962,42.005 00,0010,0013,1008.1,+16.8,057,0098,1632686262,42.001 00,0008,0011,1008.6,+16.7,057,0118,1632686562,42.036 00,0009,0012,1008.0,+15.8,061,0108,1632686861,41.99 00,0009,0012,1008.4,+15.6,062,0120,1632687162,42.026 00,0011,0015,1008.2,+15.3,064,0130,1632687461,41.973 00,0009,0012,1008.3,+15.8,061,0103,1632687761,41.982 00,0010,0013,1008.0,+15.4,062,0123,1632688062,42.116 00,0010,0013,1008.3,+15.4,061,0108,1632688362,42.108 00,0011,0015,1008.5,+15.0,063,0109,1632688662,42.104 00,0009,0012,1008.4,+14.9,063,0128,1632688962,42.092 00,0010,0013,1008.1,+14.6,065,0117,1632689262,42.088 00,0007,0010,1008.3,+14.5,066,0117,1632689562,42.08 00,0008,0011,1008.7,+14.2,067,0116,1632689862,42.076 00,0008,0011,1008.4,+14.1,067,0108,1632690162,42.111 00,0010,0013,1008.5,+14.0,066,0107,1632690462,42.047 00,0007,0010,1008.7,+13.9,066,0111,1632690762,42.043 00,0007,0010,1008.4,+13.3,066,0113,1632691062,42.032 00,0008,0011,1008.6,+13.5,066,0122,1632691362,42.044 00,0008,0011,1008.3,+12.9,069,0112,1632691662,42.178 00,0008,0011,1008.6,+12.9,070,0112,1632691962,42.173 00,0008,0011,1008.6,+12.8,070,0106,1632692262,42.163 00,0008,0011,1008.7,+12.9,069,0101,1632692562,42.156 00,0008,0011,1008.3,+12.4,072,0143,1632692862,42.147 00,0008,0011,1008.3,+12.7,070,0111,1632693162,42.147 00,0008,0011,1008.5,+12.3,071,0112,1632693762,42.128 00,0008,0011,1008.6,+12.5,071,0121,1632694062,42.126 00,0007,0010,1008.2,+12.6,070,0121,1632694362,42.114 00,0010,0013,1008.2,+12.3,071,0107,1632694662,42.107 00,0008,0011,1008.3,+12.2,072,0129,1632694962,42.125 00,0007,0010,1008.7,+12.1,071,0142,1632695262,42.252 00,0006,0008,1008.5,+12.1,069,0118,1632695562,42.249 00,0008,0011,1008.2,+11.6,070,0094,1632695862,42.242 00,0008,0011,1008.4,+11.8,070,0123,1632696162,42.238 00,0008,0011,1008.1,+11.5,071,0126,1632696462,42.23 00,0009,0012,1008.2,+11.6,071,0123,1632696762,42.23 00,0009,0012,1008.1,+11.5,072,0118,1632697062,42.213 00,0008,0011,1008.2,+11.9,071,0123,1632697362,42.206 00,0007,0010,1008.3,+11.3,074,0115,1632697662,42.199 00,0007,0010,1008.1,+11.1,072,0105,1632697962,42.195 00,0007,0010,1008.1,+10.9,072,0104,1632698262,42.188 00,0008,0011,1008.3,+11.3,070,0111,1632698562,42.201 00,0007,0010,1008.2,+11.2,071,0115,1632698862,42.337 00,0007,0010,1008.2,+11.3,071,0117,1632699162,42.323 00,0008,0011,1008.0,+11.2,072,0125,1632699462,42.324 00,0008,0011,1008.2,+11.2,073,0114,1632699762,42.315 00,0008,0011,1008.3,+11.0,074,0136,1632700062,42.301 00,0006,0008,1008.3,+10.9,073,0124,1632700362,42.296 00,0010,0013,1008.1,+10.7,072,0117,1632700962,42.281 00,0007,0010,1008.4,+10.6,073,0109,1632701262,42.277 00,0008,0011,1008.4,+10.6,074,0104,1632701562,42.273 00,0009,0012,1008.1,+10.7,073,0113,1632701862,42.264 00,0007,0010,1008.0,+10.4,074,0130,1632702162,42.276 00,0008,0011,1008.1,+10.5,073,0135,1632702462,42.412 00,0007,0010,1007.8,+10.2,073,0129,1632702762,42.403 00,0008,0011,1007.9,+10.2,075,0119,1632703062,42.396 00,0007,0010,1008.0,+10.2,074,0122,1632703362,42.389 00,0007,0010,1007.8,+09.7,076,0095,1632703662,42.389 00,0007,0010,1007.8,+09.6,075,0120,1632703962,42.377 00,0008,0011,1008.0,+09.8,074,0118,1632704262,42.371 00,0007,0010,1008.2,+10.2,073,0121,1632704562,42.368 00,0007,0010,1008.0,+10.1,074,0120,1632704862,42.359 00,0007,0010,1007.9,+10.2,075,0122,1632705162,42.363 00,0008,0011,1007.9,+10.4,075,0097,1632705462,42.349 00,0008,0011,1007.8,+09.9,077,0116,1632705762,42.375 00,0007,0010,1008.1,+09.9,077,0106,1632706062,42.495 00,0008,0011,1007.8,+09.6,076,0111,1632706362,42.487 00,0008,0011,1007.8,+09.5,074,0101,1632706662,42.491 00,0007,0010,1008.1,+09.4,074,0124,1632706962,42.474 00,0009,0012,1008.3,+09.5,075,0108,1632707262,42.468 00,0008,0011,1008.0,+09.5,074,0112,1632707562,42.464 00,0006,0008,1007.8,+08.7,075,0138,1632707862,42.455 00,0009,0012,1007.8,+08.8,075,0121,1632708162,42.451 00,0007,0010,1007.7,+08.9,074,0102,1632708462,42.44 00,0007,0010,1008.0,+09.1,074,0111,1632708762,42.438 00,0008,0011,1007.7,+09.2,075,0117,1632709062,42.431 00,0007,0010,1007.9,+09.0,075,0097,1632709362,42.453 00,0007,0010,1007.9,+09.3,074,0105,1632709662,42.579 00,0007,0010,1007.9,+09.2,076,0117,1632709962,42.573 00,0007,0010,1007.9,+09.1,075,0117,1632710262,42.568 00,0006,0008,1007.5,+08.7,076,0106,1632710562,42.559 00,0008,0011,1007.9,+09.0,076,0122,1632710862,42.567 00,0007,0010,1007.9,+08.8,078,0134,1632711162,42.559 00,0008,0011,1007.6,+08.9,076,0120,1632711462,42.542 00,0007,0010,1008.0,+08.7,075,0112,1632711762,42.549 00,0007,0010,1007.7,+08.7,076,0112,1632712062,42.542 00,0007,0010,1007.8,+08.6,076,0118,1632712362,42.53 00,0007,0010,1007.9,+09.0,075,0124,1632712662,42.518 00,0011,0015,1007.7,+08.7,077,0114,1632712962,42.528 00,0008,0011,1007.8,+08.8,077,0116,1632713262,42.669 00,0010,0013,1007.6,+08.6,078,0127,1632713562,42.682 00,0007,0010,1007.6,+08.7,078,0115,1632713862,42.654 00,0007,0010,1007.4,+08.8,076,0123,1632714162,42.652 00,0008,0011,1007.6,+08.6,076,0113,1632714462,42.643 00,0008,0011,1007.4,+08.5,077,0121,1632714762,42.638 00,0008,0011,1007.9,+08.3,078,0119,1632715062,42.633 00,0008,0011,1007.7,+08.5,078,0114,1632715362,42.626 00,0008,0011,1007.4,+08.5,077,0120,1632715662,42.619 00,0007,0010,1007.8,+08.6,077,0100,1632715962,42.613 00,0009,0012,1007.6,+08.9,077,0135,1632716262,42.61 00,0010,0013,1007.6,+08.8,077,0119,1632716562,42.637 00,0008,0011,1007.9,+09.0,077,0126,1632716862,42.772 00,0010,0013,1007.8,+09.3,076,0092,1632717162,42.753 00,0011,0015,1007.8,+09.1,078,0102,1632717462,42.744 00,0007,0010,1007.6,+08.3,075,0131,1632717762,42.756 00,0009,0012,1007.7,+09.3,072,0133,1632718062,42.748 00,0007,0010,1007.7,+09.7,072,0112,1632718362,42.728 00,0008,0011,1007.7,+09.9,072,0122,1632718662,42.722 00,0007,0010,1007.8,+09.9,072,0118,1632718962,42.717 00,0008,0011,1007.7,+11.1,069,0111,1632719262,42.732 00,0008,0011,1007.8,+11.9,067,0119,1632719562,42.718 00,0007,0010,1007.7,+12.6,067,0104,1632719862,42.696 00,0010,0013,1007.7,+13.3,066,0131,1632720162,42.718 00,0014,0018,1007.9,+13.7,066,0125,1632720462,42.842 00,0011,0015,1007.9,+14.7,065,0120,1632721062,42.828 00,0014,0018,1007.9,+15.2,065,0111,1632721362,42.821 00,0010,0013,1007.8,+16.3,063,0106,1632721662,42.814 00,0009,0012,1007.7,+16.7,062,0110,1632721962,42.802 00,0010,0013,1007.6,+16.6,063,0129,1632722262,42.796 00,0008,0011,1007.6,+16.9,061,0107,1632722562,42.79 00,0042,0057,1007.8,+17.4,060,0110,1632722862,42.78 00,0013,0017,1007.6,+17.7,059,0129,1632723162,42.775 00,0013,0017,1007.8,+18.1,060,0131,1632723462,42.768 00,0012,0016,1007.6,+18.4,058,0091,1632723762,42.788 00,0011,0015,1007.8,+19.2,057,0122,1632724062,42.91 00,0008,0011,1007.8,+19.3,057,0126,1632724362,42.903 00,0010,0013,1007.6,+19.1,058,0110,1632724662,42.894 00,0007,0010,1007.8,+19.5,058,0111,1632724962,42.903 00,0005,0007,1008.0,+20.0,055,0096,1632725262,42.878 00,0008,0011,1007.8,+19.6,055,0108,1632725562,42.871 00,0007,0010,1007.7,+20.1,054,0116,1632725862,42.862 00,0007,0010,1007.9,+19.9,056,0115,1632726162,42.876 00,0008,0011,1008.2,+20.3,054,0107,1632726462,42.847 00,0009,0012,1008.0,+20.8,053,0119,1632726762,42.862 00,0008,0011,1008.1,+20.8,053,0129,1632727062,42.833 00,0009,0012,1007.8,+21.0,052,0118,1632727362,42.846 00,0006,0008,1007.9,+21.2,051,0111,1632727662,42.996 00,0007,0010,1008.0,+21.8,051,0116,1632727962,42.968 00,0012,0016,1008.0,+22.0,049,0101,1632728562,42.954 00,0008,0011,1007.8,+22.3,050,0105,1632728862,42.944 00,0007,0010,1007.8,+22.3,049,0114,1632729162,42.936 00,0008,0011,1007.8,+22.5,048,0121,1632729462,42.93 00,0009,0012,1007.8,+22.4,048,0112,1632729762,42.923 00,0008,0011,1007.9,+22.8,047,0093,1632730062,42.922 00,0008,0011,1007.9,+23.0,047,0097,1632730362,42.908 00,0007,0010,1007.7,+23.4,045,0116,1632730662,42.899 00,0010,0013,1007.9,+23.7,046,0113,1632730962,42.913 00,0004,0006,1007.8,+23.7,045,0124,1632731263,43.04 00,0008,0011,1008.0,+23.5,046,0104,1632731563,43.033 00,0008,0011,1007.6,+23.6,045,0109,1632731863,43.029 00,0007,0010,1007.5,+24.1,045,0116,1632732163,43.02 00,0007,0010,1007.6,+24.5,044,0113,1632732463,43.01 00,0008,0011,1007.8,+24.2,044,0111,1632732763,43.004 00,0007,0010,1007.7,+24.6,043,0117,1632733062,42.997 00,0007,0010,1007.5,+24.6,042,0126,1632733362,42.99 00,0008,0011,1007.7,+24.9,042,0104,1632733662,42.985 00,0007,0010,1007.7,+25.3,042,0108,1632733962,42.977 00,0007,0010,1007.3,+25.1,042,0115,1632734262,42.971 00,0006,0008,1007.1,+25.4,040,0131,1632734863,43.114 00,0008,0011,1007.2,+25.6,040,0111,1632735163,43.105 00,0008,0011,1007.0,+26.0,040,0104,1632735763,43.09 00,0005,0007,1006.9,+26.0,038,0109,1632736363,43.077 00,0007,0010,1006.9,+26.2,038,0112,1632736663,43.071 00,0007,0010,1006.9,+26.3,038,0098,1632736963,43.059 00,0008,0011,1006.6,+26.5,037,0125,1632737263,43.055 00,0006,0008,1006.7,+26.3,037,0098,1632737563,43.045 00,0006,0008,1006.3,+26.5,036,0111,1632737863,43.038 00,0005,0007,1006.4,+26.1,037,0107,1632738163,43.051 00,0005,0007,1006.5,+27.0,033,0122,1632738463,43.183 00,0005,0007,1006.6,+27.0,031,0116,1632738763,43.175 00,0009,0012,1006.3,+27.2,032,0108,1632739063,43.169 00,0005,0007,1006.4,+27.0,031,0108,1632739363,43.159 00,0007,0010,1006.4,+26.9,030,0112,1632739663,43.181 00,0005,0007,1006.3,+26.4,030,0117,1632739963,43.145 00,0006,0008,1006.4,+26.9,030,0124,1632740263,43.141 00,0008,0011,1006.3,+27.5,030,0096,1632740563,43.131 00,0005,0007,1006.2,+27.4,031,0110,1632740863,43.149 00,0005,0007,1006.2,+27.2,029,0119,1632741163,43.116 00,0005,0007,1006.1,+27.5,029,0113,1632741463,43.112 00,0004,0006,1006.3,+27.2,029,0110,1632741763,43.12 00,0005,0007,1006.1,+27.6,029,0104,1632742063,43.258 00,0006,0008,1006.2,+27.6,029,0116,1632742363,43.276 00,0005,0007,1005.4,+27.4,028,0121,1632746863,43.298 00,0005,0007,1005.1,+27.4,028,0133,1632747163,43.292 00,0006,0008,1005.1,+25.9,033,0100,1632752067,27.254 00,0007,0010,1005.2,+25.5,034,0104,1632752667,27.308 00,0007,0010,1005.0,+25.5,034,0115,1632752967,27.392 00,0005,0007,1005.1,+25.5,035,0108,1632753267,27.388 00,0005,0007,1005.3,+25.2,035,0132,1632753567,27.378 00,0005,0007,1005.0,+25.1,035,0100,1632753867,27.376 00,0007,0010,1005.1,+25.0,035,0086,1632754167,27.4 00,0010,0013,1005.1,+24.9,035,0104,1632754467,27.364 00,0007,0010,1005.2,+24.6,036,0108,1632755067,27.338 00,0009,0012,1005.0,+24.6,035,0093,1632755367,27.334 00,0008,0011,1005.2,+24.4,036,0123,1632755667,27.327 00,0006,0008,1005.1,+24.1,037,0110,1632755967,27.32 00,0006,0008,1005.2,+23.9,037,0107,1632756267,27.381 00,0008,0011,1005.4,+23.9,037,0118,1632756567,27.497 00,0006,0008,1005.3,+23.7,037,0108,1632756867,27.488 00,0007,0010,1005.2,+23.7,037,0105,1632757167,27.449 00,0007,0010,1005.4,+23.4,038,0106,1632757467,27.44 00,0006,0008,1005.5,+23.3,038,0110,1632757767,27.429 00,0012,0016,1005.7,+22.9,039,0116,1632758067,27.423 00,0011,0015,1005.5,+22.9,039,0080,1632758367,27.415 00,0007,0010,1005.7,+22.9,039,0122,1632758667,27.409 00,0006,0008,1005.7,+22.6,039,0119,1632758967,27.401 00,0008,0011,1005.5,+22.4,040,0118,1632759267,27.395 00,0009,0012,1005.8,+22.2,041,0108,1632759567,27.385 00,0008,0011,1005.9,+21.9,041,0106,1632760167,27.528 00,0009,0012,1005.9,+21.7,042,0097,1632760467,27.521 00,0007,0010,1005.8,+21.6,042,0101,1632760767,27.526 00,0007,0010,1005.7,+21.5,043,0106,1632761067,27.511 00,0006,0008,1005.8,+21.3,043,0103,1632761367,27.5 00,0007,0010,1006.0,+21.3,043,0117,1632761667,27.49 00,0010,0013,1005.8,+21.1,043,0104,1632761967,27.486 00,0006,0008,1006.0,+20.8,045,0097,1632762267,27.474 00,0007,0010,1006.1,+20.9,045,0104,1632762567,27.466 00,0008,0011,1006.1,+20.9,045,0136,1632762867,27.5 00,0008,0011,1005.8,+20.7,045,0112,1632763167,27.494 00,0006,0008,1005.7,+20.7,045,0109,1632763467,27.52 00,0006,0008,1005.9,+20.5,046,0097,1632763767,27.598 00,0006,0008,1006.2,+20.6,046,0093,1632764067,27.593 00,0007,0010,1005.9,+20.5,046,0118,1632764367,27.582 00,0007,0010,1005.9,+20.5,046,0110,1632764667,27.584 00,0007,0010,1006.4,+20.3,046,0109,1632764967,27.568 00,0009,0012,1006.2,+20.3,047,0118,1632765567,27.558 00,0007,0010,1006.0,+20.0,048,0109,1632765867,27.55 00,0008,0011,1006.0,+19.8,049,0115,1632766167,27.541 00,0007,0010,1006.2,+19.6,049,0102,1632766467,27.533 00,0006,0008,1006.1,+19.8,048,0103,1632766767,27.525 00,0007,0010,1006.4,+19.7,048,0131,1632767067,27.586 00,0007,0010,1006.3,+19.7,048,0124,1632767367,27.671 00,0010,0013,1006.5,+19.7,048,0112,1632767667,27.668 00,0009,0012,1006.4,+19.7,048,0101,1632767967,27.669 00,0009,0012,1006.3,+19.5,048,0104,1632768267,27.684 00,0008,0011,1006.4,+19.7,048,0100,1632768567,27.64 00,0007,0010,1006.3,+19.6,049,0109,1632768867,27.633 00,0009,0012,1006.4,+19.6,049,0110,1632769467,27.615 00,0010,0013,1006.4,+19.7,050,0125,1632769767,27.606 00,0006,0008,1006.6,+19.7,050,0101,1632770067,27.6 00,0005,0007,1006.5,+19.8,050,0113,1632770367,27.591 00,0006,0008,1006.3,+19.6,051,0111,1632770667,27.654 00,0004,0006,1006.6,+19.6,051,0111,1632770967,27.737 00,0006,0008,1006.8,+19.5,051,0103,1632771267,27.732 00,0005,0007,1006.5,+19.4,053,0112,1632771867,27.715 00,0005,0007,1006.6,+19.4,054,0126,1632772167,27.759 00,0007,0010,1006.7,+19.3,056,0121,1632772467,27.704 00,0008,0011,1006.6,+19.3,057,0104,1632772767,27.694 00,0007,0010,1006.6,+19.3,059,0114,1632773367,27.682 00,0007,0010,1006.7,+19.3,060,0121,1632773667,27.672 00,0008,0011,1006.8,+19.2,061,0113,1632773967,27.664 00,0008,0011,1006.8,+19.3,061,0101,1632774267,27.725 00,0008,0011,1006.8,+19.3,061,0094,1632774567,27.808 00,0007,0010,1007.0,+19.2,062,0095,1632774867,27.798 00,0007,0010,1006.9,+19.3,062,0112,1632775167,27.792 00,0007,0010,1007.1,+19.2,063,0116,1632775467,27.828 00,0007,0010,1006.9,+19.1,064,0108,1632775767,27.778 00,0007,0010,1007.0,+19.1,064,0108,1632776067,27.77 00,0007,0010,1007.0,+19.0,064,0109,1632776367,27.761 00,0007,0010,1006.9,+19.1,064,0130,1632776667,27.801 00,0008,0011,1007.1,+19.1,065,0107,1632776967,27.735 00,0009,0012,1006.9,+19.1,065,0112,1632777267,27.726 00,0009,0012,1006.8,+19.0,065,0117,1632777567,27.72 00,0007,0010,1006.7,+19.0,065,0121,1632777867,27.784 00,0009,0012,1006.7,+19.0,065,0108,1632778167,27.863 00,0009,0012,1006.6,+18.9,066,0098,1632778467,27.855 00,0008,0011,1006.4,+18.9,065,0118,1632778767,27.846 00,0008,0011,1006.5,+18.9,065,0123,1632779067,27.84 00,0007,0010,1006.7,+19.0,064,0095,1632779367,27.832 00,0008,0011,1006.5,+18.9,065,0126,1632779667,27.827 00,0008,0011,1006.5,+18.9,065,0113,1632779967,27.819 00,0009,0012,1006.6,+18.9,065,0108,1632780267,27.811 00,0008,0011,1006.7,+18.8,065,0091,1632780867,27.796 00,0006,0008,1006.9,+18.8,065,0088,1632781167,27.786 00,0007,0010,1006.7,+18.8,065,0123,1632781467,27.849 00,0007,0010,1006.6,+18.7,065,0120,1632781767,27.929 00,0007,0010,1006.5,+18.6,065,0127,1632782067,27.921 00,0007,0010,1006.7,+18.6,065,0108,1632782367,27.916 00,0007,0010,1006.6,+18.5,065,0126,1632782667,27.906 00,0008,0011,1006.6,+18.5,065,0112,1632782967,27.899 00,0008,0011,1007.0,+18.4,065,0119,1632783267,27.894 00,0010,0013,1006.9,+18.4,066,0110,1632783567,27.886 00,0006,0008,1007.1,+18.2,066,0124,1632783867,27.881 00,0008,0011,1006.7,+18.1,066,0105,1632784167,27.868 00,0006,0008,1006.9,+18.0,066,0099,1632784467,27.862 00,0009,0012,1006.8,+18.0,066,0101,1632784767,27.854 00,0008,0011,1007.1,+17.9,067,0120,1632785067,27.917 00,0008,0011,1007.0,+17.4,069,0092,1632785667,27.988 00,0008,0011,1006.7,+17.3,070,0112,1632785967,27.981 00,0008,0011,1006.9,+17.4,070,0124,1632786267,27.972 00,0008,0011,1006.7,+17.3,071,0121,1632786567,27.967 00,0008,0011,1006.6,+17.3,071,0087,1632786867,27.958 00,0006,0008,1006.9,+17.1,071,0101,1632787167,27.952 00,0006,0008,1006.5,+17.1,071,0134,1632787467,27.945 00,0008,0011,1006.7,+17.0,071,0098,1632787767,27.938 00,0007,0010,1006.9,+16.7,072,0101,1632788067,27.931 00,0010,0013,1007.2,+16.7,072,0113,1632788367,27.922 00,0008,0011,1007.0,+16.7,072,0095,1632788667,27.986 00,0008,0011,1006.7,+16.6,072,0101,1632788968,28.067 00,0009,0012,1006.8,+16.5,073,0097,1632789568,28.05 00,0008,0011,1006.9,+16.5,073,0125,1632789868,28.046 00,0009,0012,1007.2,+16.4,073,0134,1632790168,28.035 00,0010,0013,1006.9,+16.2,074,0112,1632790468,28.03 00,0009,0012,1006.8,+16.2,075,0104,1632790768,28.022 00,0009,0012,1007.3,+16.1,075,0122,1632791068,28.013 00,0009,0012,1007.4,+16.1,075,0121,1632791368,28.007 00,0010,0013,1007.2,+16.0,076,0096,1632791668,28.001 00,0010,0013,1007.1,+16.0,076,0115,1632791968,28.002 00,0011,0015,1007.0,+15.9,076,0109,1632792268,28.059 00,0010,0013,1007.4,+15.8,077,0126,1632792568,28.139 00,0009,0012,1006.8,+15.6,077,0109,1632792868,28.132 00,0011,0015,1007.2,+15.6,078,0124,1632793168,28.133 00,0010,0013,1007.1,+15.8,076,0104,1632793468,28.116 00,0010,0013,1007.1,+15.7,077,0100,1632793768,28.11 00,0010,0013,1007.3,+15.8,077,0094,1632794068,28.103 00,0010,0013,1007.1,+15.7,077,0116,1632794368,28.097 00,0011,0015,1007.2,+15.6,078,0099,1632795268,28.073 00,0010,0013,1007.3,+15.4,079,0095,1632795868,28.13 00,0011,0015,1007.0,+15.3,079,0117,1632796168,28.214 00,0011,0015,1007.1,+15.4,079,0127,1632796468,28.207 00,0011,0015,1007.1,+15.2,079,0114,1632797068,28.193 00,0011,0015,1006.9,+15.2,080,0129,1632797368,28.187 00,0010,0013,1007.0,+15.2,079,0110,1632797668,28.184 00,0011,0015,1007.0,+15.2,079,0105,1632797968,28.176 00,0009,0012,1007.1,+15.2,078,0098,1632798268,28.169 00,0011,0015,1007.3,+15.0,080,0114,1632798568,28.168 00,0009,0012,1007.4,+15.1,079,0094,1632798868,28.149 00,0010,0013,1007.1,+15.2,080,0114,1632799168,28.144 00,0010,0013,1007.1,+15.3,079,0103,1632799468,28.207 00,0010,0013,1007.1,+15.4,079,0118,1632799768,28.288 00,0013,0017,1007.2,+15.4,079,0109,1632800068,28.28 00,0010,0013,1007.3,+15.4,079,0100,1632800368,28.273 00,0012,0016,1007.1,+15.4,079,0105,1632800668,28.269 00,0010,0013,1006.9,+15.6,079,0114,1632800968,28.26 00,0009,0012,1007.0,+15.6,079,0109,1632801268,28.251 00,0011,0015,1007.3,+15.8,079,0102,1632801568,28.245 00,0013,0017,1007.1,+16.0,078,0099,1632801868,28.239 00,0010,0013,1006.9,+16.2,078,0115,1632802168,28.229 00,0011,0015,1006.9,+16.3,077,0110,1632802468,28.223 00,0009,0012,1007.2,+16.4,077,0119,1632802768,28.224 00,0010,0013,1006.7,+16.5,077,0113,1632803068,28.281 00,0007,0010,1007.0,+16.7,075,0110,1632803668,28.356 00,0008,0011,1006.9,+16.7,075,0116,1632803968,28.345 00,0008,0011,1007.1,+16.7,075,0105,1632804268,28.357 00,0009,0012,1007.2,+16.8,074,0133,1632804568,28.334 00,0010,0013,1007.2,+16.8,074,0114,1632804868,28.326 00,0010,0013,1007.1,+17.0,073,0114,1632805468,28.328 00,0008,0011,1007.0,+17.0,073,0108,1632805768,28.31 00,0008,0011,1007.1,+17.1,072,0121,1632806068,28.296 00,0007,0010,1006.7,+17.2,072,0119,1632806368,28.291 00,0010,0013,1006.8,+17.3,072,0108,1632806668,28.352 00,0009,0012,1007.0,+17.3,072,0096,1632806968,28.434 00,0008,0011,1006.8,+17.6,070,0106,1632807268,28.427 00,0007,0010,1006.8,+18.0,069,0124,1632807568,28.419 00,0008,0011,1006.8,+18.0,069,0108,1632807868,28.409 00,0009,0012,1007.1,+18.2,068,0117,1632808168,28.419 00,0008,0011,1006.9,+18.4,067,0116,1632808468,28.398 00,0009,0012,1007.1,+18.5,066,0130,1632808768,28.409 00,0007,0010,1007.1,+18.5,066,0094,1632809068,28.382 00,0008,0011,1006.7,+18.7,065,0108,1632809368,28.374 00,0009,0012,1007.1,+19.3,063,0122,1632809968,28.364 00,0007,0010,1007.0,+19.6,062,0110,1632810268,28.42 00,0009,0012,1007.2,+19.3,063,0112,1632810568,28.503 00,0007,0010,1007.0,+19.2,062,0110,1632810868,28.496 00,0008,0011,1007.0,+19.4,062,0116,1632811168,28.489 00,0006,0008,1007.0,+19.5,061,0118,1632811468,28.481 00,0006,0008,1006.8,+19.5,060,0095,1632811768,28.472 00,0007,0010,1007.3,+19.8,059,0121,1632812068,28.465 00,0005,0007,1007.0,+20.0,059,0100,1632812368,28.459 00,0008,0011,1007.4,+19.7,059,0101,1632812668,28.45 00,0009,0012,1007.2,+19.7,059,0112,1632812968,28.442 00,0008,0011,1007.5,+20.2,058,0116,1632813268,28.436 00,0009,0012,1007.5,+20.4,057,0118,1632813568,28.426 00,0006,0008,1007.4,+20.6,056,0119,1632813868,28.489 00,0007,0010,1007.6,+20.8,055,0121,1632814168,28.572 00,0006,0008,1007.3,+21.1,055,0087,1632814468,28.563 00,0007,0010,1007.3,+20.8,055,0090,1632814768,28.573 00,0006,0008,1007.6,+21.2,054,0112,1632815068,28.546 00,0007,0010,1007.9,+21.0,054,0096,1632815368,28.539 00,0006,0008,1008.0,+21.0,054,0101,1632815668,28.53 00,0007,0010,1007.6,+21.1,054,0112,1632815968,28.522 00,0006,0008,1008.0,+20.8,055,0120,1632816268,28.512 00,0006,0008,1007.9,+20.6,055,0115,1632816568,28.508 00,0006,0008,1007.8,+20.6,054,0119,1632816868,28.501 00,0009,0012,1007.7,+21.0,054,0102,1632817168,28.493 00,0007,0010,1007.5,+21.5,052,0118,1632817468,28.555 00,0007,0010,1007.5,+21.9,052,0114,1632817768,28.636 00,0006,0008,1007.5,+21.8,051,0114,1632818068,28.627 00,0004,0006,1007.7,+21.7,051,0106,1632818368,28.623 00,0008,0011,1007.7,+22.0,051,0109,1632818668,28.612 00,0005,0007,1007.6,+21.9,050,0095,1632818968,28.605 00,0008,0011,1007.8,+21.6,051,0096,1632819268,28.598 00,0006,0008,1007.5,+21.6,051,0117,1632819568,28.591 00,0008,0011,1007.6,+21.3,052,0113,1632819868,28.584 00,0006,0008,1007.7,+21.4,051,0119,1632820168,28.577 00,0007,0010,1007.8,+21.4,052,0091,1632820468,28.568 00,0006,0008,1007.7,+21.3,051,0108,1632820768,28.604 00,0005,0007,1007.8,+21.4,051,0107,1632821068,28.624 00,0007,0010,1007.7,+21.3,052,0102,1632821368,28.705 00,0007,0010,1008.0,+21.1,052,0120,1632821668,28.697 00,0006,0008,1008.2,+21.1,052,0090,1632821968,28.686 00,0005,0007,1008.2,+21.1,052,0133,1632822268,28.677 00,0008,0011,1008.1,+21.1,052,0125,1632822568,28.674 00,0007,0010,1008.2,+21.1,051,0134,1632822868,28.667 00,0006,0008,1008.1,+21.2,052,0117,1632823168,28.659 00,0006,0008,1008.1,+21.1,052,0111,1632823468,28.651 00,0008,0011,1008.2,+21.1,052,0106,1632823768,28.642 00,0006,0008,1008.0,+21.2,051,0111,1632824068,28.638 00,0006,0008,1008.0,+21.3,051,0096,1632824368,28.627 00,0006,0008,1008.3,+21.2,051,0121,1632824668,28.693 00,0008,0011,1008.1,+21.1,051,0123,1632824968,28.774 00,0006,0008,1008.2,+21.3,050,0113,1632825268,28.765 00,0007,0010,1008.3,+21.4,050,0114,1632825568,28.759 00,0005,0007,1008.2,+21.3,050,0116,1632825868,28.752 00,0006,0008,1008.0,+21.4,050,0104,1632826168,28.742 00,0005,0007,1008.1,+21.5,049,0117,1632826468,28.734 00,0006,0008,1008.0,+21.4,049,0130,1632826768,28.727 00,0007,0010,1008.3,+21.5,048,0097,1632827068,28.718 00,0009,0012,1008.3,+21.6,048,0120,1632827368,28.71 00,0003,0005,1008.4,+21.6,047,0117,1632827668,28.704 00,0005,0007,1008.0,+21.4,047,0111,1632827968,28.697 00,0005,0007,1008.1,+21.3,047,0113,1632828268,28.758 00,0005,0007,1008.2,+21.5,048,0088,1632828568,28.84 00,0005,0007,1007.7,+21.3,047,0122,1632828868,28.867 00,0006,0008,1008.1,+21.3,046,0123,1632829168,28.826 00,0005,0007,1008.1,+21.4,046,0112,1632829468,28.822 00,0006,0008,1008.1,+21.4,045,0111,1632829768,28.843 00,0005,0007,1007.7,+21.7,046,0103,1632830068,28.805 00,0006,0008,1007.8,+21.6,046,0094,1632830368,28.825 00,0006,0008,1007.9,+21.6,045,0118,1632830668,28.791 00,0007,0010,1008.0,+21.8,045,0114,1632830968,28.78 00,0007,0010,1007.7,+22.0,044,0123,1632831268,28.774 00,0006,0008,1007.7,+22.0,044,0105,1632831868,28.83 00,0005,0007,1008.1,+21.9,045,0104,1632832168,28.91 00,0007,0010,1007.7,+21.7,044,0104,1632832468,28.902 00,0006,0008,1008.0,+21.8,044,0119,1632832768,28.894 00,0004,0006,1007.9,+21.7,044,0127,1632833068,28.886 00,0007,0010,1008.2,+21.9,044,0101,1632833668,28.898 00,0008,0011,1007.8,+21.7,044,0100,1632833968,28.866 00,0005,0007,1008.1,+21.5,045,0113,1632834268,28.855 00,0005,0007,1008.0,+21.7,044,0110,1632834568,28.849 00,0005,0007,1008.1,+21.5,044,0107,1632834868,28.846 00,0005,0007,1008.2,+21.4,045,0096,1632835168,28.832 00,0006,0008,1008.0,+21.4,045,0102,1632835468,28.897 00,0007,0010,1008.0,+21.5,045,0102,1632835768,28.977 00,0005,0007,1008.1,+21.8,044,0097,1632836068,28.969 00,0007,0010,1008.0,+21.8,044,0102,1632836368,28.959 00,0006,0008,1007.8,+21.6,045,0112,1632836668,28.984 00,0006,0008,1008.0,+21.5,044,0101,1632836968,28.97 00,0007,0010,1007.9,+21.4,046,0118,1632837268,28.939 00,0007,0010,1007.9,+21.4,045,0114,1632837568,28.929 00,0007,0010,1007.8,+21.3,046,0104,1632837868,28.922 00,0007,0010,1008.2,+21.2,045,0116,1632838168,28.916 00,0007,0010,1008.4,+21.2,046,0121,1632838468,28.912 00,0007,0010,1008.4,+21.2,046,0118,1632838768,28.905 00,0007,0010,1008.1,+21.1,046,0146,1632839068,28.963 00,0006,0008,1008.1,+21.0,046,0118,1632839369,29.074 00,0006,0008,1008.1,+20.9,046,0108,1632839669,29.04 00,0007,0010,1008.4,+20.5,047,0109,1632839969,29.037 00,0009,0012,1008.2,+20.4,048,0110,1632840269,29.024 00,0010,0013,1008.3,+20.0,048,0114,1632840569,29.049 00,0006,0008,1008.4,+19.9,049,0099,1632840869,29.013 00,0006,0008,1008.4,+19.8,049,0105,1632841169,29.042 00,0006,0008,1008.6,+19.9,049,0116,1632841468,28.992 00,0006,0008,1008.4,+19.7,049,0132,1632841768,28.984 00,0007,0010,1008.4,+19.6,049,0091,1632842068,28.979 00,0007,0010,1008.3,+19.5,050,0117,1632842368,28.974 00,0006,0008,1008.4,+19.4,051,0099,1632842669,29.035 00,0007,0010,1008.6,+19.3,051,0087,1632842969,29.112 00,0006,0008,1008.5,+19.1,052,0111,1632843269,29.106 00,0007,0010,1008.4,+19.1,052,0118,1632843569,29.099 00,0007,0010,1008.9,+18.9,052,0122,1632843869,29.094 00,0005,0007,1008.7,+18.8,053,0115,1632844169,29.082 00,0007,0010,1008.9,+18.7,053,0107,1632844469,29.075 00,0006,0008,1008.9,+18.7,053,0107,1632844769,29.102 00,0007,0010,1009.0,+18.7,053,0108,1632845069,29.059 00,0005,0007,1009.0,+18.6,053,0114,1632845369,29.054 00,0005,0007,1008.9,+18.6,053,0101,1632845669,29.045 00,0004,0006,1008.9,+18.6,053,0108,1632845969,29.037 00,0009,0012,1009.2,+18.6,053,0114,1632846269,29.103 00,0004,0006,1009.3,+18.6,053,0116,1632846569,29.184 00,0005,0007,1009.3,+18.6,053,0113,1632846869,29.177 00,0005,0007,1009.5,+18.5,053,0116,1632847169,29.206 00,0007,0010,1009.5,+18.5,053,0114,1632847469,29.16 00,0008,0011,1009.5,+18.4,053,0116,1632847769,29.15 00,0003,0005,1009.5,+18.4,053,0113,1632848069,29.185 00,0006,0008,1009.6,+18.4,053,0114,1632848369,29.137 00,0005,0007,1009.8,+18.4,053,0103,1632848669,29.13 00,0007,0010,1009.7,+18.2,054,0095,1632848969,29.125 00,0008,0011,1009.9,+18.1,054,0132,1632849269,29.115 00,0007,0010,1010.0,+18.0,053,0116,1632849569,29.105 00,0005,0007,1009.6,+17.9,053,0115,1632849869,29.169 00,0005,0007,1009.7,+17.8,053,0110,1632850169,29.289 00,0007,0010,1010.0,+17.7,053,0092,1632850469,29.246 00,0007,0010,1010.0,+17.7,053,0098,1632850769,29.237 00,0005,0007,1010.1,+17.7,053,0117,1632851069,29.228 00,0005,0007,1010.0,+17.6,053,0110,1632851369,29.222 00,0006,0008,1010.0,+17.5,053,0117,1632851669,29.216 00,0006,0008,1010.3,+17.5,053,0107,1632851969,29.208 00,0006,0008,1010.5,+17.5,053,0118,1632852569,29.231 00,0004,0006,1010.4,+17.4,054,0107,1632852869,29.188 00,0004,0006,1010.4,+17.3,053,0102,1632853169,29.178 00,0005,0007,1010.6,+17.3,053,0118,1632853469,29.244 00,0005,0007,1010.6,+17.3,052,0080,1632853769,29.326 00,0004,0006,1010.8,+17.3,052,0123,1632854069,29.363 00,0005,0007,1010.5,+17.2,052,0112,1632854369,29.309 00,0005,0007,1010.7,+17.2,052,0089,1632854669,29.339 00,0010,0013,1010.6,+17.2,052,0106,1632854969,29.293 00,0004,0006,1010.7,+17.1,053,0117,1632855269,29.286 00,0006,0008,1010.5,+16.9,053,0108,1632855569,29.278 00,0009,0012,1010.7,+16.8,054,0103,1632855869,29.271 00,0006,0008,1010.9,+16.6,054,0104,1632856169,29.262 00,0008,0011,1010.9,+16.5,055,0092,1632856469,29.255 00,0005,0007,1011.2,+16.4,055,0130,1632856769,29.248 00,0005,0007,1011.0,+16.3,056,0116,1632857069,29.312 00,0004,0006,1010.9,+16.3,056,0104,1632857369,29.395 00,0004,0006,1010.7,+16.3,056,0134,1632857669,29.383 00,0005,0007,1010.8,+16.2,057,0109,1632857969,29.379 00,0005,0007,1010.7,+16.2,057,0116,1632858269,29.372 00,0004,0006,1011.1,+16.4,057,0110,1632858569,29.365 00,0004,0006,1010.8,+16.4,056,0106,1632858869,29.359 00,0005,0007,1010.9,+16.5,056,0109,1632859169,29.391 00,0005,0007,1011.1,+16.6,056,0097,1632859469,29.343 00,0004,0006,1011.1,+16.5,056,0092,1632859769,29.337 00,0004,0006,1011.4,+16.5,056,0094,1632860069,29.332 00,0005,0007,1011.4,+16.5,056,0112,1632860369,29.323 00,0005,0007,1011.4,+16.5,056,0119,1632860669,29.386 00,0005,0007,1011.4,+16.5,056,0107,1632860969,29.468 00,0004,0006,1011.4,+16.5,056,0109,1632861269,29.46 00,0005,0007,1011.4,+16.4,056,0116,1632861569,29.496 00,0009,0012,1011.6,+16.4,056,0107,1632861869,29.447 00,0006,0008,1011.3,+16.4,055,0108,1632862169,29.438 00,0005,0007,1011.6,+16.3,056,0117,1632862469,29.434 00,0005,0007,1011.8,+16.1,059,0111,1632862769,29.427 00,0006,0008,1011.5,+15.9,059,0104,1632863069,29.404 00,0005,0007,1011.9,+15.7,060,0108,1632863669,29.394 00,0005,0007,1011.7,+15.6,061,0098,1632863969,29.382 00,0005,0007,1011.6,+15.3,064,0115,1632864269,29.445 00,0005,0007,1012.0,+15.1,065,0122,1632864569,29.529 00,0006,0008,1011.9,+15.0,064,0103,1632864869,29.517 00,0007,0010,1011.5,+14.8,066,0098,1632865169,29.513 00,0006,0008,1011.9,+14.8,067,0101,1632865469,29.506 00,0006,0008,1011.9,+14.8,067,0109,1632865769,29.496 00,0006,0008,1012.1,+14.7,068,0091,1632866069,29.494 00,0005,0007,1011.9,+14.7,068,0116,1632866369,29.485 00,0006,0008,1012.0,+14.6,069,0121,1632866669,29.476 00,0006,0008,1012.0,+14.6,068,0114,1632866969,29.47 00,0005,0007,1011.7,+14.5,069,0122,1632867269,29.466 00,0005,0007,1011.8,+14.5,069,0130,1632867569,29.458 00,0006,0008,1011.9,+14.4,070,0109,1632867869,29.521 00,0006,0008,1012.1,+14.3,071,0125,1632868469,29.597 00,0006,0008,1011.9,+14.1,072,0083,1632868769,29.588 00,0006,0008,1012.1,+13.9,073,0124,1632869069,29.583 00,0007,0010,1012.4,+13.7,074,0109,1632869369,29.576 00,0007,0010,1011.9,+13.5,076,0098,1632869969,29.561 00,0006,0008,1012.3,+13.4,077,0099,1632870269,29.553 00,0007,0010,1012.1,+13.3,078,0110,1632870569,29.547 00,0006,0008,1012.0,+13.0,079,0110,1632871169,29.535 00,0006,0008,1012.4,+12.9,079,0115,1632871469,29.599 00,0005,0007,1012.0,+12.7,080,0115,1632871769,29.675 00,0006,0008,1012.1,+12.6,080,0119,1632872369,29.666 00,0006,0008,1012.2,+12.6,080,0128,1632872669,29.657 00,0006,0008,1012.4,+12.6,080,0100,1632872969,29.653 00,0006,0008,1011.9,+12.6,081,0127,1632873269,29.645 00,0007,0010,1012.2,+12.6,081,0102,1632873569,29.639 00,0007,0010,1012.2,+12.6,081,0119,1632873869,29.629 00,0006,0008,1012.2,+12.7,080,0118,1632874169,29.624 00,0006,0008,1012.3,+12.7,080,0112,1632874469,29.619 00,0007,0010,1012.4,+12.8,079,0113,1632874769,29.611 00,0007,0010,1012.4,+12.7,080,0115,1632875069,29.675 00,0006,0008,1012.5,+12.8,079,0095,1632875369,29.754 00,0006,0008,1012.4,+12.8,080,0126,1632875669,29.749 00,0006,0008,1012.2,+12.8,080,0130,1632875969,29.743 00,0006,0008,1012.3,+12.7,080,0103,1632876269,29.736 00,0007,0010,1012.3,+12.8,079,0111,1632876569,29.737 00,0007,0010,1012.5,+12.8,079,0108,1632876869,29.723 00,0007,0010,1012.4,+12.8,078,0106,1632877169,29.718 00,0006,0008,1012.2,+12.9,077,0114,1632877469,29.709 00,0004,0006,1012.2,+12.9,077,0119,1632877769,29.705 00,0007,0010,1012.3,+12.9,077,0097,1632878069,29.695 00,0006,0008,1012.7,+12.9,076,0127,1632878369,29.69 00,0006,0008,1012.3,+12.8,077,0108,1632878969,29.835 00,0006,0008,1012.6,+12.9,077,0115,1632879569,29.822 00,0006,0008,1012.9,+12.9,077,0143,1632879869,29.817 00,0004,0006,1012.5,+12.8,079,0127,1632880169,29.808 00,0007,0010,1012.5,+12.6,080,0096,1632880469,29.802 00,0007,0010,1012.3,+12.7,080,0105,1632880769,29.794 00,0005,0007,1012.5,+12.6,080,0104,1632881069,29.788 00,0008,0011,1012.9,+12.6,081,0112,1632881369,29.781 00,0006,0008,1012.5,+12.6,081,0128,1632881669,29.777 00,0007,0010,1012.4,+12.6,082,0091,1632881969,29.767 00,0007,0010,1012.2,+12.7,082,0118,1632882269,29.832 00,0012,0016,1012.7,+12.6,083,0108,1632882569,29.914 00,0008,0011,1012.4,+12.7,083,0100,1632882869,29.905 00,0009,0012,1012.3,+12.7,082,0118,1632883169,29.898 00,0009,0012,1012.3,+12.6,082,0108,1632883469,29.89 00,0008,0011,1012.3,+12.6,083,0112,1632883769,29.884 00,0009,0012,1012.2,+12.8,082,0119,1632884069,29.88 00,0008,0011,1012.5,+12.6,082,0119,1632884369,29.869 00,0008,0011,1012.7,+12.6,082,0138,1632884969,29.857 00,0007,0010,1012.5,+12.6,082,0114,1632885269,29.853 00,0011,0015,1012.5,+12.6,082,0102,1632885569,29.845 00,0008,0011,1012.4,+12.6,082,0086,1632885869,29.91 00,0009,0012,1012.6,+12.6,081,0129,1632886169,29.993 00,0007,0010,1012.2,+12.6,081,0118,1632886469,29.984 00,0008,0011,1012.8,+12.5,081,0118,1632886769,29.977 00,0007,0010,1012.5,+12.6,081,0113,1632887069,29.97 00,0009,0012,1012.5,+12.6,081,0097,1632887369,29.962 00,0008,0011,1012.5,+12.7,080,0113,1632887669,29.963 00,0007,0010,1012.5,+12.7,081,0093,1632887969,29.947 00,0008,0011,1012.8,+12.5,081,0102,1632888269,29.946 00,0008,0011,1012.5,+12.5,081,0125,1632888569,29.933 00,0006,0008,1012.7,+12.6,081,0099,1632888869,29.933 00,0008,0011,1012.4,+12.5,082,0103,1632889169,29.922 00,0009,0012,1012.8,+12.6,082,0109,1632889469,29.99 00,0008,0011,1012.9,+12.7,081,0095,1632889770,30.068 00,0008,0011,1012.8,+12.6,081,0096,1632890070,30.06 00,0008,0011,1012.8,+12.6,081,0109,1632890370,30.07 00,0008,0011,1012.6,+12.5,082,0117,1632890670,30.048 00,0009,0012,1012.9,+12.6,082,0111,1632890970,30.041 00,0006,0008,1013.0,+12.7,081,0128,1632891270,30.034 00,0008,0011,1012.9,+12.5,082,0108,1632891570,30.029 00,0008,0011,1012.9,+12.6,082,0117,1632891870,30.024 00,0009,0012,1012.8,+12.5,081,0116,1632892170,30.015 00,0007,0010,1012.9,+12.6,081,0109,1632892470,30.009 00,0010,0013,1012.9,+12.6,081,0117,1632892770,30.003 00,0008,0011,1012.8,+12.6,081,0117,1632893070,30.064 00,0010,0013,1013.0,+12.7,081,0107,1632893370,30.147 00,0008,0011,1013.2,+12.5,081,0111,1632893670,30.16 00,0008,0011,1013.0,+12.6,081,0116,1632893970,30.133 00,0008,0011,1013.1,+12.7,079,0123,1632894270,30.122 00,0009,0012,1013.1,+12.7,079,0105,1632894570,30.121 00,0012,0016,1013.4,+12.6,079,0116,1632894870,30.117 00,0008,0011,1013.2,+12.6,079,0099,1632895170,30.129 00,0006,0008,1013.1,+12.7,079,0101,1632895470,30.101 00,0009,0012,1013.6,+12.6,079,0103,1632895770,30.099 00,0007,0010,1013.5,+12.6,078,0124,1632896070,30.087 00,0008,0011,1013.4,+12.5,079,0100,1632896370,30.099 00,0009,0012,1013.4,+12.5,078,0113,1632896670,30.143 00,0007,0010,1013.5,+12.5,077,0110,1632896970,30.228 00,0007,0010,1013.7,+12.6,078,0122,1632897270,30.218 00,0009,0012,1013.3,+12.5,078,0114,1632897570,30.231 00,0007,0010,1013.5,+12.6,077,0102,1632898170,30.2 00,0008,0011,1013.6,+12.7,077,0104,1632898470,30.215 00,0007,0010,1013.6,+12.7,078,0116,1632898770,30.207 00,0008,0011,1013.2,+12.8,076,0116,1632899070,30.182 00,0007,0010,1013.6,+12.9,076,0115,1632899370,30.174 00,0007,0010,1013.6,+13.0,076,0117,1632899670,30.166 00,0009,0012,1013.9,+13.1,074,0123,1632900270,30.224 00,0007,0010,1013.7,+13.2,075,0126,1632900570,30.329 00,0006,0008,1014.0,+13.2,074,0130,1632900870,30.301 00,0008,0011,1013.8,+13.1,073,0108,1632901170,30.293 00,0013,0017,1013.8,+13.1,073,0117,1632901470,30.29 00,0006,0008,1014.1,+13.2,073,0118,1632901770,30.282 00,0007,0010,1013.9,+13.3,072,0117,1632902070,30.276 00,0006,0008,1013.8,+13.3,072,0121,1632902370,30.265 00,0006,0008,1013.8,+13.4,072,0123,1632902670,30.257 00,0007,0010,1014.1,+13.6,072,0115,1632902970,30.252 00,0007,0010,1014.1,+13.6,071,0101,1632903270,30.25 00,0008,0011,1014.0,+13.7,071,0113,1632903570,30.241 00,0008,0011,1014.0,+13.8,071,0121,1632903870,30.328 00,0008,0011,1014.2,+13.9,070,0108,1632904170,30.399 00,0009,0012,1014.0,+14.1,069,0110,1632904470,30.38 00,0007,0010,1014.0,+14.1,070,0103,1632904770,30.373 00,0007,0010,1013.9,+14.1,068,0115,1632905070,30.364 00,0007,0010,1014.1,+14.2,067,0107,1632905370,30.357 00,0008,0011,1013.9,+14.3,068,0133,1632905670,30.35 00,0007,0010,1014.0,+14.3,067,0111,1632905970,30.346 00,0009,0012,1014.0,+14.3,067,0121,1632906270,30.339 00,0007,0010,1013.9,+14.5,068,0093,1632906570,30.334 00,0007,0010,1014.0,+14.4,068,0110,1632906870,30.322 00,0005,0007,1014.2,+14.6,066,0124,1632907470,30.386 00,0007,0010,1013.9,+14.7,066,0116,1632907770,30.461 00,0006,0008,1013.9,+14.9,066,0125,1632908070,30.462 00,0008,0011,1014.1,+15.0,064,0112,1632908370,30.448 00,0007,0010,1013.9,+15.2,064,0118,1632908670,30.438 00,0009,0012,1014.1,+15.2,064,0128,1632908970,30.435 00,0007,0010,1013.9,+15.3,063,0113,1632909270,30.426 00,0009,0012,1014.0,+15.4,064,0107,1632909570,30.444 00,0007,0010,1014.2,+15.3,063,0117,1632909870,30.411 00,0009,0012,1014.2,+15.4,063,0116,1632910170,30.41 00,0007,0010,1014.3,+15.4,063,0134,1632910470,30.399 00,0009,0012,1014.3,+15.4,063,0143,1632910770,30.415 00,0009,0012,1014.1,+15.6,063,0103,1632911070,30.452 00,0008,0011,1014.1,+15.8,064,0117,1632911370,30.558 00,0009,0012,1014.1,+15.7,063,0120,1632911670,30.525 00,0009,0012,1014.2,+15.8,062,0096,1632911970,30.52 00,0008,0011,1014.0,+16.0,062,0104,1632912270,30.516 00,0007,0010,1014.1,+15.7,065,0110,1632912570,30.509 00,0007,0010,1014.1,+15.7,065,0103,1632912870,30.497 00,0008,0011,1014.2,+15.7,065,0126,1632913170,30.492 00,0008,0011,1014.0,+15.6,067,0112,1632913470,30.486 00,0008,0011,1013.9,+15.7,066,0128,1632913770,30.476 00,0008,0011,1013.8,+15.6,067,0121,1632914070,30.498 00,0008,0011,1014.0,+15.7,068,0112,1632914370,30.471 00,0007,0010,1013.9,+15.8,066,0118,1632914670,30.527 00,0007,0010,1013.9,+15.9,066,0103,1632914970,30.603 00,0013,0017,1014.0,+15.9,065,0115,1632915270,30.6 00,0009,0012,1013.7,+15.9,064,0102,1632915570,30.589 00,0008,0011,1013.9,+16.0,060,0125,1632915870,30.584 00,0008,0011,1013.8,+16.1,061,0095,1632916170,30.575 00,0007,0010,1013.8,+16.4,061,0126,1632916770,30.56 00,0007,0010,1013.8,+16.4,060,0139,1632917070,30.554 00,0007,0010,1013.7,+16.7,059,0099,1632917370,30.548 00,0005,0007,1013.5,+16.8,058,0116,1632917670,30.537 00,0007,0010,1014.0,+17.0,058,0124,1632917970,30.53 00,0007,0010,1013.7,+17.0,057,0091,1632918270,30.638 00,0007,0010,1013.8,+17.1,056,0124,1632918870,30.667 00,0007,0010,1013.8,+17.2,057,0100,1632919170,30.662 00,0008,0011,1013.4,+17.1,056,0113,1632919470,30.655 00,0005,0007,1013.6,+17.2,057,0127,1632919770,30.675 00,0006,0008,1013.5,+17.4,055,0116,1632920370,30.663 00,0007,0010,1013.5,+17.5,054,0112,1632920670,30.626 00,0008,0011,1013.5,+17.5,054,0121,1632920970,30.616 00,0013,0017,1013.7,+17.8,052,0106,1632921270,30.609 00,0008,0011,1013.4,+17.7,052,0094,1632921570,30.602 00,0008,0011,1013.4,+17.8,051,0104,1632921870,30.699 00,0009,0012,1013.2,+18.0,050,0102,1632922470,30.769 00,0009,0012,1013.0,+18.0,051,0106,1632922770,30.73 00,0007,0010,1013.3,+18.1,049,0126,1632923370,30.719 00,0008,0011,1013.1,+18.2,049,0102,1632923670,30.712 00,0008,0011,1013.2,+18.1,051,0115,1632923970,30.7 00,0006,0008,1013.1,+18.0,049,0114,1632924270,30.692 00,0008,0011,1013.0,+18.0,050,0129,1632924570,30.721 00,0009,0012,1012.9,+17.8,050,0128,1632924870,30.685 00,0006,0008,1012.9,+17.9,050,0109,1632925170,30.672 00,0007,0010,1012.9,+17.9,050,0114,1632925470,30.734 00,0009,0012,1013.0,+17.8,050,0106,1632925770,30.847 00,0006,0008,1012.8,+17.9,049,0104,1632926070,30.811 00,0005,0007,1012.9,+17.8,049,0128,1632926671,31.18 00,0008,0011,1013.2,+17.9,047,0106,1632926970,30.79 00,0004,0006,1013.4,+17.8,048,0107,1632927270,30.778 00,0006,0008,1013.2,+17.6,048,0138,1632927870,30.774 00,0007,0010,1013.4,+17.6,052,0109,1632928170,30.792 00,0007,0010,1013.3,+17.4,054,0107,1632928470,30.748 00,0007,0010,1013.2,+17.5,048,0107,1632928770,30.741 00,0008,0011,1013.3,+17.5,048,0129,1632929070,30.81 00,0007,0010,1013.3,+17.3,052,0101,1632929370,30.888 00,0007,0010,1013.6,+17.2,056,0127,1632929670,30.916 00,0007,0010,1013.3,+17.2,056,0094,1632929970,30.872 00,0010,0013,1013.5,+17.0,056,0123,1632930270,30.871 00,0007,0010,1013.5,+16.8,057,0100,1632930570,30.86 00,0007,0010,1013.6,+16.6,058,0102,1632930870,30.851 00,0007,0010,1013.6,+16.4,059,0097,1632931170,30.846 00,0011,0015,1013.6,+16.3,059,0109,1632931470,30.839 00,0008,0011,1013.5,+16.0,060,0128,1632931770,30.868 00,0011,0015,1013.8,+15.9,061,0116,1632932070,30.824 00,0008,0011,1013.9,+15.9,061,0107,1632932670,30.882 00,0011,0015,1013.8,+15.8,060,0102,1632933270,30.956 00,0012,0016,1014.0,+16.0,059,0084,1632933570,30.956 00,0009,0012,1013.8,+15.7,061,0099,1632933870,30.941 00,0011,0015,1014.0,+15.9,059,0115,1632934170,30.936 00,0010,0013,1014.0,+15.6,063,0117,1632934470,30.928 00,0010,0013,1014.0,+15.8,059,0125,1632935070,30.914 00,0007,0010,1013.8,+15.7,058,0123,1632935370,30.907 00,0008,0011,1013.9,+15.7,058,0098,1632935670,30.9 00,0008,0011,1014.0,+15.6,059,0120,1632936270,30.956 00,0015,0021,1013.9,+15.5,059,0110,1632936571,31.039 00,0009,0012,1013.9,+15.2,061,0123,1632936871,31.069 00,0014,0018,1013.8,+15.2,060,0104,1632937171,31.023 00,0023,0031,1014.0,+15.1,060,0109,1632937471,31.021 00,0041,0055,1013.9,+14.8,062,0095,1632937771,31.007 00,0060,0080,1014.0,+14.9,063,0108,1632938071,31.004 00,0074,0100,1014.3,+14.7,064,0115,1632938370,30.991 00,0015,0021,1014.1,+14.8,063,0094,1632938670,30.992 00,0011,0015,1014.4,+14.6,064,0109,1632938970,30.981 00,0011,0015,1014.4,+14.7,063,0136,1632939271,31.013 00,0008,0011,1014.4,+14.7,062,0119,1632939571,31.006 00,0007,0010,1014.3,+14.7,062,0108,1632939871,31.029 00,0008,0011,1014.4,+14.7,061,0133,1632940171,31.111 00,0009,0012,1014.3,+14.6,061,0091,1632940471,31.105 00,0011,0015,1014.4,+14.7,058,0099,1632940771,31.104 00,0013,0017,1014.3,+14.9,056,0105,1632941071,31.094 00,0009,0012,1014.2,+14.9,055,0107,1632941371,31.085 00,0007,0010,1014.2,+14.9,053,0088,1632941671,31.083 00,0008,0011,1014.2,+14.9,054,0091,1632941971,31.068 00,0009,0012,1014.4,+14.9,053,0129,1632942271,31.062 00,0010,0013,1014.3,+14.8,055,0106,1632942571,31.056 00,0009,0012,1014.2,+14.6,055,0126,1632943171,31.085 00,0011,0015,1014.5,+14.6,055,0106,1632943471,31.107 00,0009,0012,1014.6,+14.4,055,0115,1632943771,31.229 00,0010,0013,1014.7,+14.2,057,0143,1632944071,31.177 00,0010,0013,1014.6,+14.2,057,0121,1632944371,31.176 00,0010,0013,1014.6,+14.1,059,0110,1632944671,31.167 00,0011,0015,1014.5,+14.4,056,0112,1632944971,31.167 00,0009,0012,1014.8,+14.2,058,0112,1632945571,31.15 00,0009,0012,1015.0,+13.9,060,0099,1632945871,31.144 00,0010,0013,1014.6,+14.1,059,0092,1632946171,31.133 00,0009,0012,1014.7,+14.2,059,0110,1632946471,31.122 00,0007,0010,1014.6,+14.3,059,0095,1632946771,31.118 00,0009,0012,1014.8,+14.4,058,0108,1632947071,31.18 00,0009,0012,1014.6,+14.5,058,0114,1632947371,31.291 00,0006,0008,1014.8,+14.5,058,0080,1632947671,31.256 00,0008,0011,1014.8,+14.5,058,0104,1632947971,31.291 00,0010,0013,1014.9,+14.5,059,0109,1632948271,31.239 00,0009,0012,1014.7,+14.4,059,0113,1632948571,31.279 00,0011,0015,1014.8,+14.3,060,0089,1632948871,31.227 00,0007,0010,1014.8,+14.4,060,0088,1632949171,31.218 00,0008,0011,1015.0,+14.3,060,0117,1632949471,31.201 00,0009,0012,1015.0,+14.3,060,0101,1632949771,31.199 00,0008,0011,1015.0,+14.3,060,0115,1632950071,31.188 00,0009,0012,1015.0,+14.3,060,0103,1632950371,31.182 00,0007,0010,1015.1,+14.3,060,0112,1632950671,31.246 00,0007,0010,1014.9,+14.3,060,0097,1632950971,31.319 00,0007,0010,1015.0,+14.3,060,0108,1632951271,31.311 00,0007,0010,1014.9,+14.3,060,0108,1632951571,31.302 00,0008,0011,1014.9,+14.2,061,0107,1632951871,31.299 00,0005,0007,1014.9,+14.3,061,0117,1632952171,31.29 00,0006,0008,1014.9,+14.3,061,0112,1632952471,31.282 00,0010,0013,1015.0,+14.3,062,0126,1632952771,31.277 00,0007,0010,1015.0,+14.3,062,0111,1632953071,31.27 00,0009,0012,1014.9,+14.3,062,0118,1632953371,31.267 00,0007,0010,1015.0,+14.3,062,0126,1632953671,31.254 00,0011,0015,1014.8,+14.2,063,0118,1632953971,31.25 00,0009,0012,1015.0,+14.0,064,0083,1632954271,31.317 00,0008,0011,1014.8,+14.1,063,0119,1632954571,31.397 00,0011,0015,1014.6,+14.0,064,0104,1632954871,31.389 00,0009,0012,1014.8,+14.1,063,0101,1632955171,31.38 00,0007,0010,1014.8,+14.1,064,0112,1632955471,31.379 00,0007,0010,1015.1,+13.9,064,0110,1632955771,31.368 00,0011,0015,1015.0,+13.8,064,0114,1632956071,31.359 00,0009,0012,1014.9,+13.9,064,0116,1632956371,31.356 00,0010,0013,1014.9,+13.8,064,0118,1632956671,31.347 00,0007,0010,1014.7,+13.7,066,0096,1632956971,31.34 00,0007,0010,1014.8,+13.8,066,0120,1632957271,31.334 00,0007,0010,1015.1,+13.8,065,0114,1632957571,31.328 00,0009,0012,1014.8,+13.7,066,0108,1632957871,31.392 00,0009,0012,1014.8,+13.6,066,0116,1632958171,31.469 00,0010,0013,1015.0,+13.6,066,0106,1632958471,31.463 00,0009,0012,1014.7,+13.5,067,0113,1632959071,31.456 00,0007,0010,1014.9,+13.5,068,0110,1632959371,31.445 00,0009,0012,1014.8,+13.4,068,0123,1632959671,31.439 00,0010,0013,1014.8,+13.2,069,0121,1632960271,31.422 00,0008,0011,1014.6,+13.1,069,0112,1632960571,31.414 00,0010,0013,1014.9,+13.2,069,0105,1632960871,31.41 00,0009,0012,1014.8,+13.0,069,0111,1632961171,31.402 00,0010,0013,1014.9,+12.9,069,0120,1632961471,31.468 00,0011,0015,1014.5,+12.7,070,0101,1632961771,31.547 00,0009,0012,1014.6,+12.7,070,0125,1632962371,31.536 00,0013,0017,1014.7,+12.8,070,0116,1632962671,31.527 00,0010,0013,1015.1,+12.5,070,0108,1632963271,31.516 00,0010,0013,1014.7,+12.3,072,0109,1632963571,31.508 00,0010,0013,1014.9,+12.2,072,0116,1632963871,31.5 00,0009,0012,1014.7,+12.0,073,0100,1632964171,31.495 00,0009,0012,1014.9,+11.8,074,0116,1632964471,31.489 00,0010,0013,1014.9,+11.6,074,0129,1632964771,31.479 00,0010,0013,1014.7,+11.5,073,0120,1632965071,31.557 00,0010,0013,1014.9,+11.4,074,0130,1632965371,31.63 00,0009,0012,1014.9,+11.3,075,0117,1632965671,31.623 00,0010,0013,1014.6,+11.3,075,0110,1632965971,31.615 00,0015,0021,1015.0,+11.2,075,0115,1632966271,31.608 00,0011,0015,1015.0,+11.2,075,0101,1632966571,31.601 00,0013,0017,1014.9,+11.1,075,0114,1632966871,31.597 00,0011,0015,1015.0,+11.1,075,0107,1632967471,31.585 00,0010,0013,1015.0,+11.1,075,0125,1632967771,31.582 00,0013,0017,1014.9,+10.9,076,0124,1632968071,31.572 00,0012,0016,1014.9,+10.6,077,0107,1632968371,31.563 00,0012,0016,1014.9,+10.7,076,0105,1632968671,31.627 00,0011,0015,1014.7,+10.6,077,0105,1632968971,31.706 00,0013,0017,1014.9,+10.4,077,0106,1632969271,31.703 00,0012,0016,1014.8,+10.2,077,0109,1632969571,31.694 00,0010,0013,1015.0,+10.1,077,0097,1632969871,31.69 00,0012,0016,1014.9,+10.0,078,0083,1632970171,31.682 00,0011,0015,1014.7,+09.9,078,0130,1632970471,31.679 00,0010,0013,1015.0,+09.9,078,0096,1632970771,31.67 00,0009,0012,1014.9,+09.8,078,0093,1632971071,31.662 00,0012,0016,1015.1,+09.8,078,0111,1632971371,31.659 00,0013,0017,1015.1,+09.8,077,0117,1632971671,31.651 00,0012,0016,1014.9,+09.7,078,0125,1632971971,31.646 00,0011,0015,1015.1,+09.5,079,0091,1632972271,31.714 00,0011,0015,1015.1,+09.5,078,0139,1632972571,31.793 00,0011,0015,1015.1,+09.5,078,0105,1632972871,31.787 00,0011,0015,1015.0,+09.3,079,0107,1632973171,31.78 00,0015,0021,1014.9,+09.2,079,0111,1632973471,31.777 00,0010,0013,1014.9,+09.2,079,0114,1632973771,31.772 00,0011,0015,1014.9,+09.0,079,0112,1632974071,31.765 00,0010,0013,1014.8,+09.0,079,0118,1632974371,31.756 00,0010,0013,1015.0,+08.9,078,0092,1632974671,31.751 00,0011,0015,1015.2,+08.6,079,0104,1632974971,31.746 00,0009,0012,1015.1,+08.5,079,0095,1632975271,31.741 00,0011,0015,1015.0,+08.4,079,0107,1632975571,31.748 00,0011,0015,1015.0,+08.4,080,0110,1632975871,31.8 00,0011,0015,1015.3,+08.5,080,0108,1632976171,31.879 00,0011,0015,1015.2,+08.7,081,0115,1632976771,31.867 00,0012,0016,1014.9,+08.8,081,0094,1632977071,31.86 00,0012,0016,1015.0,+08.8,081,0109,1632977371,31.867 00,0012,0016,1015.2,+08.9,081,0121,1632977671,31.849 00,0012,0016,1015.1,+09.1,081,0103,1632978271,31.837 00,0011,0015,1015.3,+09.2,080,0096,1632978571,31.833 00,0014,0018,1015.4,+09.2,081,0118,1632978871,31.827 00,0016,0022,1015.5,+09.3,081,0102,1632979171,31.821 00,0012,0016,1015.4,+09.5,080,0094,1632979471,31.887 00,0013,0017,1015.3,+09.5,080,0108,1632979771,31.966 00,0014,0018,1015.3,+09.8,080,0106,1632980071,31.964 00,0012,0016,1015.5,+09.7,080,0111,1632980371,31.956 00,0013,0017,1015.3,+09.9,081,0100,1632980671,31.966 00,0014,0018,1015.7,+10.3,079,0090,1632980971,31.944 00,0014,0018,1015.5,+10.7,079,0118,1632981271,31.936 00,0012,0016,1015.4,+11.0,077,0100,1632981571,31.93 00,0014,0018,1015.8,+11.2,077,0143,1632981871,31.927 00,0014,0018,1015.7,+11.5,076,0107,1632982171,31.718 00,0015,0021,1015.6,+11.6,075,0122,1632982471,31.911 00,0013,0017,1015.9,+11.8,073,0121,1632982771,31.904 00,0012,0016,1015.6,+12.1,073,0110,1632983071,31.993 00,0014,0018,1015.7,+12.3,073,0123,1632983372,32.052 00,0014,0018,1015.6,+12.4,072,0092,1632983672,32.042 00,0013,0017,1015.9,+12.6,071,0116,1632983972,32.056 00,0015,0021,1015.6,+13.0,070,0119,1632984272,32.029 00,0012,0016,1015.9,+13.2,069,0117,1632984572,32.024 00,0018,0024,1015.9,+13.7,067,0130,1632984872,32.016 00,0012,0016,1015.7,+14.2,066,0100,1632985172,32.028 00,0011,0015,1015.8,+13.9,065,0093,1632985472,32.003 00,0011,0015,1015.4,+14.1,065,0109,1632986071,31.99 00,0014,0018,1015.6,+15.2,063,0105,1632986371,31.979 00,0012,0016,1015.5,+15.5,061,0095,1632986672,32.05 00,0014,0018,1015.4,+15.9,059,0129,1632986972,32.151 00,0011,0015,1015.4,+16.6,058,0106,1632987272,32.118 00,0013,0017,1015.5,+16.6,057,0106,1632987572,32.108 00,0009,0012,1015.7,+16.6,057,0124,1632987872,32.104 00,0011,0015,1015.4,+17.3,055,0129,1632988172,32.098 00,0011,0015,1015.4,+17.2,056,0110,1632988472,32.092 00,0012,0016,1015.7,+17.8,054,0129,1632988772,32.082 00,0013,0017,1015.6,+17.7,053,0114,1632989072,32.076 00,0009,0012,1015.6,+17.6,053,0108,1632989372,32.088 00,0011,0015,1015.6,+18.1,053,0112,1632989672,32.059 00,0014,0018,1015.5,+17.8,053,0136,1632989972,32.052 00,0008,0011,1015.1,+18.2,052,0121,1632990272,32.117 00,0011,0015,1015.2,+17.9,050,0114,1632990572,32.189 00,0010,0013,1015.4,+18.0,051,0109,1632990872,32.181 00,0010,0013,1015.7,+17.8,046,0117,1632991772,32.166 00,0006,0008,1015.7,+17.4,046,0104,1632992072,32.151 00,0008,0011,1015.4,+18.0,047,0100,1632992372,32.143 00,0013,0017,1015.3,+18.1,046,0121,1632992672,32.138 00,0008,0011,1015.3,+18.8,044,0131,1632992972,32.133 00,0011,0015,1015.2,+17.9,044,0085,1632993272,32.121 00,0009,0012,1015.6,+18.4,043,0117,1632993572,32.113 00,0009,0012,1015.2,+18.2,043,0139,1632993872,32.179 00,0011,0015,1015.3,+18.7,043,0091,1632994172,32.261 00,0009,0012,1015.1,+18.9,040,0111,1632994472,32.254 00,0009,0012,1015.2,+19.2,043,0123,1632995072,32.236 00,0011,0015,1015.2,+18.6,043,0106,1632995372,32.236 00,0008,0011,1014.9,+19.2,043,0091,1632995672,32.221 00,0010,0013,1015.3,+19.3,042,0113,1632995972,32.219 00,0011,0015,1014.9,+19.7,040,0101,1632996272,32.205 00,0007,0010,1015.0,+19.6,040,0084,1632996572,32.206 00,0008,0011,1015.2,+19.3,041,0122,1632996872,32.195 00,0010,0013,1014.8,+20.1,040,0119,1632997172,32.182 00,0007,0010,1015.1,+19.3,041,0109,1632997472,32.249 00,0008,0011,1014.8,+19.5,042,0102,1632997772,32.326 00,0009,0012,1014.8,+20.1,040,0122,1632998072,32.322 00,0009,0012,1014.6,+19.8,038,0100,1632998372,32.313 00,0008,0011,1014.6,+20.8,038,0111,1632998972,32.299 00,0010,0013,1014.8,+19.5,039,0110,1632999272,32.289 00,0008,0011,1014.9,+19.6,037,0115,1632999572,32.288 00,0008,0011,1014.6,+20.1,035,0134,1632999872,32.274 00,0008,0011,1014.8,+20.1,036,0089,1633000172,32.267 00,0009,0012,1014.5,+20.3,035,0094,1633000472,32.259 00,0007,0010,1014.4,+20.9,036,0118,1633000772,32.251 00,0007,0010,1014.6,+19.9,037,0101,1633001072,32.315 00,0006,0008,1014.3,+19.6,038,0106,1633001672,32.39 00,0006,0008,1014.4,+19.5,038,0103,1633001972,32.382 00,0006,0008,1014.8,+19.4,038,0107,1633002272,32.372 00,0007,0010,1014.6,+19.2,039,0119,1633002572,32.368 00,0006,0008,1014.7,+19.1,039,0107,1633003172,32.351 00,0006,0008,1014.3,+19.3,039,0112,1633003472,32.344 00,0006,0008,1014.6,+19.3,036,0080,1633003772,32.335 00,0007,0010,1014.7,+19.4,037,0106,1633004372,32.323 00,0007,0010,1014.6,+19.4,038,0106,1633004672,32.388 00,0006,0008,1014.4,+19.3,038,0107,1633004972,32.465 00,0008,0011,1014.1,+19.6,038,0123,1633005272,32.461 00,0007,0010,1014.3,+19.5,038,0111,1633005572,32.45 00,0007,0010,1014.2,+19.7,037,0104,1633005872,32.451 00,0006,0008,1013.9,+19.5,037,0103,1633006172,32.436 00,0010,0013,1014.1,+19.5,038,0099,1633006472,32.427 00,0004,0006,1014.1,+19.4,038,0121,1633006772,32.422 00,0007,0010,1014.3,+19.3,036,0106,1633007372,32.407 00,0006,0008,1014.0,+19.5,038,0117,1633007672,32.401 00,0008,0011,1014.1,+19.5,037,0115,1633007972,32.389 00,0008,0011,1013.9,+20.1,038,0107,1633008272,32.454 00,0008,0011,1014.3,+20.0,040,0114,1633008572,32.53 00,0008,0011,1014.3,+19.6,041,0109,1633008872,32.533 00,0008,0011,1014.1,+19.1,043,0108,1633009172,32.515 00,0008,0011,1014.1,+19.2,043,0099,1633009472,32.511 00,0007,0010,1014.2,+19.2,042,0105,1633009772,32.502 00,0010,0013,1014.0,+19.0,043,0112,1633010072,32.509 00,0008,0011,1014.1,+19.1,042,0107,1633010672,32.48 00,0010,0013,1013.8,+19.0,042,0123,1633010972,32.473 00,0008,0011,1014.0,+19.0,042,0110,1633011272,32.465 00,0008,0011,1014.1,+18.9,042,0103,1633011572,32.457 00,0010,0013,1014.0,+18.8,042,0116,1633011872,32.52 00,0007,0010,1014.0,+18.8,042,0153,1633012172,32.613 00,0007,0010,1013.9,+18.7,043,0105,1633012472,32.596 00,0008,0011,1013.9,+18.7,043,0105,1633012772,32.587 00,0010,0013,1013.7,+18.6,043,0104,1633013072,32.582 00,0009,0012,1013.6,+18.3,045,0119,1633013672,32.563 00,0007,0010,1014.1,+18.1,047,0115,1633013972,32.555 00,0009,0012,1014.1,+18.0,048,0120,1633014272,32.55 00,0006,0008,1013.9,+17.9,048,0104,1633014572,32.543 00,0007,0010,1014.4,+17.8,049,0100,1633014872,32.533 00,0007,0010,1014.1,+17.7,049,0104,1633015172,32.53 00,0007,0010,1014.2,+17.7,049,0088,1633015472,32.594 00,0007,0010,1014.1,+17.6,049,0111,1633015772,32.672 00,0007,0010,1014.3,+17.3,050,0107,1633016372,32.653 00,0008,0011,1014.2,+17.2,053,0103,1633016672,32.649 00,0007,0010,1014.7,+16.9,054,0113,1633016972,32.639 00,0007,0010,1014.6,+16.5,055,0115,1633017272,32.637 00,0010,0013,1014.6,+16.4,055,0096,1633017572,32.627 00,0007,0010,1014.5,+16.1,056,0128,1633017872,32.617 00,0008,0011,1014.8,+15.9,057,0118,1633018172,32.61 00,0006,0008,1014.6,+15.4,058,0134,1633018772,32.6 00,0009,0012,1014.9,+15.3,058,0131,1633019072,32.661 00,0005,0007,1014.7,+15.1,058,0105,1633019372,32.74 00,0008,0011,1014.6,+14.9,059,0101,1633019672,32.733 00,0007,0010,1014.6,+14.7,059,0114,1633019972,32.73 00,0008,0011,1014.9,+14.5,059,0122,1633020272,32.737 00,0007,0010,1015.0,+14.2,061,0108,1633020572,32.717 00,0007,0010,1014.8,+13.8,063,0098,1633020872,32.725 00,0012,0016,1014.8,+13.8,063,0102,1633021172,32.702 00,0007,0010,1015.1,+13.6,063,0122,1633021472,32.694 00,0012,0016,1014.8,+13.5,063,0108,1633021772,32.685 00,0009,0012,1015.3,+13.4,063,0097,1633022072,32.681 00,0012,0016,1015.0,+13.2,063,0117,1633022372,32.672 00,0012,0016,1015.1,+13.0,064,0105,1633022672,32.742 00,0011,0015,1014.9,+12.8,064,0130,1633022972,32.817 00,0010,0013,1015.0,+12.6,065,0112,1633023272,32.812 00,0012,0016,1015.0,+12.6,064,0118,1633023572,32.803 00,0010,0013,1015.4,+12.4,065,0107,1633023872,32.798 00,0008,0011,1015.2,+12.4,066,0132,1633024172,32.789 00,0014,0018,1015.4,+12.3,066,0121,1633024472,32.783 00,0013,0017,1015.4,+12.4,065,0122,1633024772,32.797 00,0016,0022,1015.4,+11.9,068,0118,1633025072,32.769 00,0013,0017,1015.3,+11.7,069,0127,1633025372,32.764 00,0012,0016,1015.7,+11.5,070,0121,1633025672,32.755 00,0012,0016,1015.8,+11.5,069,0116,1633025972,32.754 00,0012,0016,1015.7,+11.5,069,0119,1633026272,32.832 00,0012,0016,1015.5,+11.3,069,0115,1633026572,32.903 00,0010,0013,1015.6,+10.9,069,0128,1633026872,32.888 00,0007,0010,1015.6,+11.1,067,0100,1633027472,32.882 00,0009,0012,1015.6,+10.5,070,0108,1633027772,32.866 00,0007,0010,1015.9,+10.5,071,0110,1633028072,32.885 00,0012,0016,1015.8,+10.2,072,0106,1633028372,32.856 00,0015,0021,1015.8,+10.4,072,0121,1633028672,32.85 00,0025,0034,1016.0,+10.2,073,0112,1633028972,32.844 00,0014,0018,1016.0,+10.4,071,0111,1633029272,32.84 00,0015,0021,1016.1,+10.3,071,0102,1633029572,32.831 00,0014,0018,1015.9,+10.1,072,0117,1633029872,32.896 00,0015,0021,1016.0,+10.0,073,0111,1633030172,32.979 00,0015,0021,1016.0,+10.2,072,0126,1633030472,32.97 00,0014,0018,1015.9,+09.8,073,0098,1633030772,32.968 00,0012,0016,1016.1,+09.6,074,0110,1633031372,32.955 00,0016,0022,1016.2,+09.6,074,0087,1633031672,32.951 00,0014,0018,1016.4,+09.4,075,0123,1633031972,32.948 00,0014,0018,1016.4,+09.1,076,0131,1633032272,32.936 00,0015,0021,1016.1,+09.1,075,0126,1633032572,32.929 00,0012,0016,1016.3,+09.3,073,0132,1633032872,32.921 00,0011,0015,1016.1,+09.2,074,0138,1633033172,32.916 00,0012,0016,1016.3,+09.0,074,0101,1633033472,32.984 00,0012,0016,1016.0,+09.1,074,0120,1633033773,33.062 00,0013,0017,1016.4,+09.1,074,0109,1633034073,33.059 00,0012,0016,1016.3,+08.8,075,0100,1633034373,33.052 00,0008,0011,1016.1,+08.8,075,0090,1633034673,33.047 00,0012,0016,1016.5,+08.3,077,0107,1633034973,33.04 00,0010,0013,1016.4,+08.4,076,0103,1633035273,33.032 00,0010,0013,1016.5,+08.7,075,0121,1633035573,33.028 00,0008,0011,1016.3,+08.6,075,0130,1633035873,33.013 00,0017,0023,1016.5,+08.8,074,0131,1633036173,33.01 00,0011,0015,1016.6,+08.5,076,0106,1633036473,33.003 00,0011,0015,1016.5,+08.6,075,0117,1633036772,32.996 00,0008,0011,1016.4,+08.2,076,0111,1633037073,33.07 00,0011,0015,1016.5,+08.1,075,0116,1633037373,33.141 00,0009,0012,1016.4,+07.9,075,0116,1633038273,33.126 00,0011,0015,1016.6,+07.8,075,0108,1633038573,33.119 00,0009,0012,1016.7,+07.4,078,0111,1633038873,33.116 00,0010,0013,1016.6,+07.4,076,0087,1633039173,33.11 00,0008,0011,1016.6,+07.3,076,0128,1633039773,33.095 00,0009,0012,1016.6,+07.1,076,0132,1633040072,32.895 00,0013,0017,1016.6,+07.1,076,0116,1633040373,33.087 00,0014,0018,1016.5,+06.3,077,0107,1633040673,33.158 00,0011,0015,1016.5,+06.5,076,0133,1633040973,33.232 00,0013,0017,1016.7,+06.7,075,0116,1633041273,33.231 00,0011,0015,1016.4,+06.5,075,0131,1633041573,33.22 00,0008,0011,1016.6,+06.4,075,0121,1633041873,33.217 00,0010,0013,1016.8,+06.4,076,0117,1633042773,33.199 00,0012,0016,1016.6,+06.1,077,0099,1633043073,33.198 00,0009,0012,1016.5,+05.5,078,0097,1633043373,33.19 00,0010,0013,1016.5,+05.7,078,0111,1633043673,33.187 00,0010,0013,1016.8,+05.9,077,0123,1633043972,32.985 00,0011,0015,1016.6,+06.2,076,0098,1633044273,33.253 00,0009,0012,1016.7,+06.2,077,0115,1633044873,33.321 00,0010,0013,1016.7,+06.1,077,0116,1633045173,33.318 00,0010,0013,1016.5,+05.7,079,0123,1633045773,33.305 00,0011,0015,1016.6,+05.8,078,0099,1633046073,33.302 00,0010,0013,1016.3,+06.0,078,0109,1633046373,33.099 00,0010,0013,1016.6,+06.1,078,0102,1633046973,33.294 00,0010,0013,1016.6,+06.1,079,0111,1633047273,33.284 00,0009,0012,1016.6,+06.3,078,0119,1633047573,33.281 00,0010,0013,1016.5,+06.3,079,0113,1633047873,33.344 00,0010,0013,1016.4,+06.2,079,0130,1633048173,33.424 00,0011,0015,1016.6,+06.1,079,0099,1633048473,33.422 00,0009,0012,1016.6,+05.4,076,0120,1633049373,33.403 00,0009,0012,1016.6,+05.1,076,0102,1633049673,33.402 00,0007,0010,1016.3,+05.2,076,0106,1633049973,33.394 00,0009,0012,1016.6,+04.8,075,0113,1633050273,33.391 00,0009,0012,1016.3,+04.4,075,0122,1633050873,33.381 00,0012,0016,1016.2,+04.4,075,0116,1633051473,33.446 00,0009,0012,1016.1,+04.0,076,0127,1633051773,33.526 00,0009,0012,1016.3,+04.1,077,0108,1633052073,33.523 00,0010,0013,1016.2,+04.2,077,0103,1633052373,33.516 00,0010,0013,1016.3,+04.3,076,0115,1633052673,33.513 00,0011,0015,1016.4,+04.1,078,0136,1633052973,33.509 00,0010,0013,1016.5,+03.7,078,0112,1633053273,33.503 00,0010,0013,1016.5,+03.3,078,0123,1633053573,33.499 00,0009,0012,1016.7,+03.4,077,0119,1633054173,33.491 00,0009,0012,1016.4,+03.5,077,0107,1633055073,33.56 00,0009,0012,1016.4,+03.2,078,0122,1633055373,33.434 00,0010,0013,1016.6,+03.0,079,0097,1633055673,33.64 00,0011,0015,1016.7,+03.4,076,0130,1633055973,33.622 00,0008,0011,1016.5,+03.0,075,0129,1633056273,33.615 00,0010,0013,1016.5,+02.9,076,0128,1633056573,33.42 00,0007,0010,1016.5,+02.9,075,0112,1633056873,33.606 00,0009,0012,1016.5,+02.5,077,0138,1633057473,33.602 00,0009,0012,1016.3,+02.5,077,0133,1633057773,33.764 00,0008,0011,1016.3,+02.3,077,0108,1633058073,33.592 00,0026,0036,1016.3,+02.3,078,0098,1633058373,33.588 00,0015,0021,1016.5,+02.4,076,0156,1633058673,33.658 00,0010,0013,1016.7,+02.7,076,0126,1633058973,33.741 00,0013,0017,1016.6,+02.3,077,0123,1633059873,33.728 00,0013,0017,1016.5,+02.3,075,0121,1633060173,33.725 00,0023,0031,1016.5,+01.8,076,0117,1633060473,33.723 00,0020,0027,1016.4,+01.8,077,0121,1633060773,33.717 00,0018,0024,1016.4,+02.1,076,0121,1633061073,33.713 00,0019,0026,1016.6,+02.0,077,0130,1633061373,33.709 00,0020,0027,1016.5,+01.8,077,0114,1633061673,33.509 00,0019,0026,1016.6,+01.6,075,0137,1633062273,33.787 00,0021,0028,1016.7,+01.8,078,0115,1633062573,33.854 00,0016,0022,1016.7,+01.9,078,0133,1633062873,33.854 00,0014,0018,1016.7,+02.0,080,0107,1633063173,33.849 00,0015,0021,1016.9,+02.1,081,0120,1633063473,33.842 00,0019,0026,1017.0,+02.2,081,0130,1633063773,33.838 00,0016,0022,1017.1,+02.5,079,0117,1633064073,33.641 00,0016,0022,1016.9,+02.6,080,0124,1633064373,33.83 00,0011,0015,1016.8,+02.8,076,0092,1633064673,33.825 00,0011,0015,1016.5,+02.9,075,0114,1633064973,33.626 00,0012,0016,1016.7,+03.6,075,0112,1633065273,33.621 00,0012,0016,1017.1,+03.6,075,0121,1633065573,33.815 00,0038,0052,1017.3,+04.3,074,0128,1633065873,33.882 00,0059,0079,1017.0,+04.5,076,0140,1633066173,33.966 00,0042,0057,1017.3,+04.6,077,0110,1633066473,33.965 00,0033,0045,1016.9,+05.4,075,0107,1633066773,33.958 00,0035,0048,1017.0,+06.2,072,0122,1633067073,33.951 00,0020,0027,1017.2,+06.6,073,0100,1633067373,33.943 00,0014,0018,1017.2,+07.0,072,0086,1633067673,33.943 00,0016,0022,1017.5,+07.7,071,0109,1633067973,33.938 00,0018,0024,1017.2,+08.6,070,0125,1633068273,33.931 00,0015,0021,1017.4,+09.0,069,0122,1633068573,33.925 00,0015,0021,1017.6,+10.0,066,0118,1633068873,33.915 00,0012,0016,1017.7,+10.0,066,0107,1633069173,33.913 00,0017,0023,1017.5,+10.5,066,0107,1633069473,33.979 00,0011,0015,1017.4,+10.7,064,0116,1633069774,34.057 00,0012,0016,1017.8,+11.8,062,0120,1633070374,34.044 00,0008,0011,1017.5,+12.2,061,0124,1633070674,34.039 00,0012,0016,1017.6,+11.6,059,0094,1633070974,34.033 00,0009,0012,1017.6,+12.8,055,0117,1633071574,34.018 00,0012,0016,1017.9,+13.0,053,0127,1633071874,34.012 00,0009,0012,1017.5,+13.0,052,0124,1633072174,34.003 00,0008,0011,1017.8,+13.5,051,0120,1633072773,33.991 00,0009,0012,1017.9,+14.6,048,0125,1633073074,34.06 00,0008,0011,1017.7,+14.3,047,0126,1633073674,34.132 00,0006,0008,1017.8,+14.5,047,0108,1633073974,34.12 00,0011,0015,1017.6,+14.2,048,0097,1633074274,34.123 00,0009,0012,1017.7,+14.8,047,0113,1633074574,34.108 00,0008,0011,1017.7,+14.4,048,0125,1633074874,34.098 00,0009,0012,1017.7,+14.8,047,0107,1633075174,34.095 00,0008,0011,1017.7,+14.8,047,0108,1633075474,34.09 00,0011,0015,1017.5,+15.0,046,0117,1633075774,34.081 00,0006,0008,1017.3,+15.4,045,0123,1633076074,34.075 00,0011,0015,1017.4,+15.9,045,0107,1633076374,34.069 00,0009,0012,1017.7,+16.2,044,0097,1633076674,34.132 00,0007,0010,1017.4,+16.1,044,0129,1633076974,34.21 00,0007,0010,1017.7,+15.8,044,0118,1633077274,34.208 00,0007,0010,1017.8,+16.5,043,0103,1633077574,34.196 00,0008,0011,1017.7,+16.5,043,0114,1633077874,34.187 00,0010,0013,1017.5,+16.5,043,0111,1633078174,34.182 00,0007,0010,1017.3,+16.7,042,0135,1633078474,34.174 00,0005,0007,1017.6,+16.5,040,0111,1633078774,34.168 00,0009,0012,1017.1,+16.6,044,0127,1633079074,34.16 00,0006,0008,1017.3,+17.0,041,0111,1633079374,34.151 00,0006,0008,1017.4,+17.2,040,0110,1633079674,34.172 00,0006,0008,1017.3,+17.0,040,0115,1633079974,34.138 00,0007,0010,1017.3,+16.6,042,0115,1633081174,34.265 00,0007,0010,1017.2,+17.0,042,0109,1633081474,34.26 00,0007,0010,1016.9,+17.5,040,0104,1633081774,34.251 00,0006,0008,1017.2,+17.4,040,0104,1633082074,34.246 00,0006,0008,1017.2,+17.0,041,0122,1633082374,34.24 00,0005,0007,1016.9,+17.2,041,0117,1633083274,34.215 00,0006,0008,1017.3,+16.7,041,0105,1633083574,34.211 00,0005,0007,1016.7,+17.4,040,0096,1633083874,34.277 00,0005,0007,1016.8,+17.0,040,0101,1633084174,34.355 00,0005,0007,1016.8,+17.3,041,0114,1633084474,34.344 00,0006,0008,1016.6,+17.1,040,0120,1633084774,34.338 00,0006,0008,1016.3,+17.9,040,0110,1633085374,34.346 00,0005,0007,1016.7,+17.6,039,0119,1633085674,34.316 00,0008,0011,1016.4,+17.0,039,0115,1633085974,34.305 00,0006,0008,1016.4,+17.3,037,0109,1633086574,34.289 00,0005,0007,1016.2,+17.9,036,0116,1633086874,34.313 00,0005,0007,1016.1,+18.3,036,0094,1633087174,34.277 00,0005,0007,1016.5,+17.5,037,0131,1633087474,34.343 00,0005,0007,1016.4,+17.3,037,0115,1633087774,34.456 00,0007,0010,1016.6,+17.4,038,0109,1633088074,34.413 00,0005,0007,1016.5,+17.5,037,0109,1633088374,34.407 00,0007,0010,1016.0,+18.3,036,0106,1633088974,34.39 00,0006,0008,1016.0,+18.0,037,0124,1633089274,34.384 00,0007,0010,1016.1,+17.7,038,0117,1633089574,34.378 00,0007,0010,1016.3,+17.3,038,0111,1633089874,34.37 00,0011,0015,1016.1,+17.4,037,0106,1633090174,34.364 00,0008,0011,1015.9,+17.8,036,0093,1633090474,34.355 00,0008,0011,1015.9,+17.7,036,0110,1633090774,34.351 00,0009,0012,1016.1,+17.6,037,0115,1633091074,34.413 00,0010,0013,1015.8,+18.2,036,0113,1633091374,34.489 00,0008,0011,1015.8,+18.2,035,0112,1633091974,34.475 00,0008,0011,1016.0,+18.2,035,0109,1633092274,34.478 00,0006,0008,1015.7,+18.8,035,0102,1633092574,34.492 00,0006,0008,1015.6,+18.0,034,0117,1633092874,34.451 00,0006,0008,1015.7,+17.6,036,0132,1633093174,34.446 00,0007,0010,1015.5,+18.0,034,0094,1633094074,34.425 00,0009,0012,1015.7,+17.8,036,0126,1633094674,34.481 00,0011,0015,1015.6,+17.7,036,0108,1633094974,34.587 00,0009,0012,1015.4,+17.8,035,0117,1633095274,34.552 00,0008,0011,1015.4,+18.1,034,0102,1633095574,34.545 00,0009,0012,1015.2,+17.9,034,0110,1633096174,34.562 00,0011,0015,1015.6,+18.1,035,0116,1633096474,34.552 00,0007,0010,1015.4,+17.9,034,0098,1633096774,34.513 00,0007,0010,1015.2,+17.9,034,0099,1633097074,34.506 00,0009,0012,1015.3,+17.8,034,0105,1633097374,34.502 00,0008,0011,1015.2,+17.9,034,0109,1633097674,34.494 00,0007,0010,1015.2,+17.8,034,0095,1633097974,34.485 00,0007,0010,1015.1,+17.8,034,0106,1633098274,34.553 00,0008,0011,1015.2,+17.6,035,0116,1633098874,34.621 00,0008,0011,1015.4,+17.5,036,0120,1633099174,34.616 00,0008,0011,1015.1,+17.4,034,0104,1633099474,34.609 00,0009,0012,1015.1,+17.3,035,0108,1633099774,34.636 00,0010,0013,1015.2,+17.1,035,0104,1633100074,34.597 00,0008,0011,1015.2,+16.9,036,0114,1633100374,34.584 00,0008,0011,1015.1,+16.8,037,0125,1633101274,34.563 00,0009,0012,1015.3,+16.7,036,0103,1633101574,34.556 00,0011,0015,1015.2,+16.4,037,0099,1633101874,34.621 00,0008,0011,1015.0,+16.3,038,0120,1633102174,34.7 00,0010,0013,1015.3,+16.1,038,0096,1633102474,34.692 00,0010,0013,1015.5,+15.9,038,0106,1633102774,34.683 00,0011,0015,1015.4,+15.5,039,0111,1633103374,34.671 00,0010,0013,1015.4,+15.3,040,0115,1633103674,34.666 00,0009,0012,1015.4,+15.1,041,0113,1633103974,34.657 00,0008,0011,1015.3,+14.8,042,0121,1633104274,34.652 00,0012,0016,1015.3,+14.6,044,0107,1633104574,34.644 00,0065,0088,1015.4,+13.9,047,0096,1633105174,34.629 00,0066,0090,1015.4,+13.7,047,0111,1633105474,34.695 00,0053,0071,1015.5,+13.5,047,0096,1633105774,34.775 00,0035,0048,1015.1,+13.2,048,0116,1633106074,34.767 00,0027,0037,1015.4,+12.6,051,0122,1633106674,34.754 00,0023,0031,1015.7,+12.2,054,0116,1633106974,34.748 00,0025,0034,1015.3,+12.0,054,0104,1633107274,34.74 00,0031,0043,1015.5,+11.6,056,0110,1633107574,34.733 00,0030,0042,1015.5,+11.7,056,0094,1633107874,34.725 00,0029,0039,1015.5,+11.3,056,0107,1633108174,34.719 00,0029,0039,1015.6,+11.5,055,0108,1633108474,34.714 00,0027,0037,1015.5,+11.1,054,0114,1633108774,34.746 00,0018,0024,1015.7,+10.7,053,0114,1633109074,34.77 00,0023,0031,1015.5,+09.9,058,0116,1633109674,34.844 00,0021,0028,1015.5,+09.6,062,0110,1633109974,34.841 00,0025,0034,1015.6,+09.2,063,0126,1633110274,34.836 00,0026,0036,1015.8,+09.4,061,0093,1633110574,34.829 00,0025,0034,1015.8,+09.2,062,0121,1633110874,34.825 00,0025,0034,1015.5,+09.0,063,0109,1633111174,34.813 00,0025,0034,1015.5,+08.9,063,0108,1633111774,34.846 00,0031,0043,1015.6,+08.3,065,0103,1633112074,34.797 00,0025,0034,1015.8,+08.6,064,0118,1633112374,34.787 00,0019,0026,1015.8,+08.0,063,0110,1633112674,34.859 00,0016,0022,1016.0,+08.2,061,0095,1633113274,34.933 00,0014,0018,1016.0,+07.8,063,0113,1633113575,35.015 00,0015,0021,1016.0,+07.5,065,0127,1633113874,34.918 00,0015,0021,1015.9,+07.7,064,0112,1633114174,34.915 00,0015,0021,1015.6,+07.2,068,0113,1633114474,34.907 00,0014,0018,1015.8,+07.0,067,0080,1633114774,34.945 00,0018,0024,1015.6,+07.2,065,0092,1633115074,34.899 00,0012,0016,1015.5,+07.2,065,0133,1633115374,34.889 00,0013,0017,1015.6,+06.6,064,0100,1633115674,34.922 00,0011,0015,1015.8,+06.9,061,0107,1633115974,34.877 00,0014,0018,1016.0,+06.8,063,0113,1633116274,34.75 00,0013,0017,1015.7,+06.3,065,0118,1633116575,35.067 00,0012,0016,1015.9,+06.8,063,0110,1633116875,35.022 00,0013,0017,1015.8,+06.7,065,0106,1633117175,35.018 00,0014,0018,1015.8,+06.3,067,0119,1633117775,35.005 00,0013,0017,1015.9,+06.5,067,0114,1633118075,35.032 00,0013,0017,1016.2,+05.9,066,0131,1633118374,34.998 00,0015,0021,1015.9,+05.6,066,0110,1633118674,34.99 00,0016,0022,1015.8,+06.0,065,0119,1633118975,35.029 00,0017,0023,1016.3,+05.8,065,0115,1633119274,34.986 00,0020,0027,1016.0,+05.8,067,0111,1633120175,35.125 00,0017,0023,1015.6,+05.5,068,0106,1633120474,34.92 00,0017,0023,1015.8,+05.4,068,0138,1633120775,35.121 00,0015,0021,1015.6,+05.4,066,0137,1633121075,35.108 00,0011,0015,1015.6,+05.3,066,0091,1633121375,35.153 00,0012,0016,1015.7,+05.0,066,0118,1633121675,35.1 00,0011,0015,1015.8,+04.7,068,0119,1633121975,35.094 00,0011,0015,1015.8,+04.4,068,0129,1633122274,34.877 00,0013,0017,1015.5,+04.9,067,0106,1633122575,35.07 00,0013,0017,1015.7,+04.7,068,0097,1633122874,34.868 00,0012,0016,1015.7,+04.9,068,0135,1633123175,35.061 00,0010,0013,1015.6,+05.0,068,0147,1633123475,35.129 00,0010,0013,1015.2,+04.5,069,0127,1633124375,35.205 00,0010,0013,1015.4,+04.4,069,0116,1633124675,35.195 00,0011,0015,1015.3,+04.0,072,0118,1633124975,35.193 00,0010,0013,1015.5,+03.9,070,0137,1633125275,35.186 00,0010,0013,1015.5,+04.2,069,0108,1633125575,35.181 00,0011,0015,1015.6,+04.5,068,0125,1633125874,34.98 00,0010,0013,1015.2,+04.2,069,0104,1633126175,35.175 00,0012,0016,1015.5,+03.6,071,0096,1633126774,34.965 00,0009,0012,1015.4,+04.0,068,0126,1633127075,35.236 00,0009,0012,1015.1,+03.7,070,0110,1633127375,35.115 00,0010,0013,1015.5,+03.5,071,0123,1633127675,35.308 00,0010,0013,1015.4,+03.5,071,0115,1633127975,35.301 00,0011,0015,1015.0,+03.4,071,0114,1633128275,35.299 00,0010,0013,1015.1,+03.3,072,0102,1633128575,35.295 00,0009,0012,1015.2,+03.3,070,0116,1633129475,35.281 00,0010,0013,1015.0,+03.4,070,0117,1633129775,35.08 00,0010,0013,1015.0,+03.0,071,0105,1633130075,35.273 00,0009,0012,1015.1,+02.9,071,0119,1633130375,35.268 00,0010,0013,1015.1,+03.0,070,0119,1633130675,35.337 00,0010,0013,1014.8,+02.6,072,0108,1633131275,35.418 00,0010,0013,1015.0,+02.6,071,0143,1633131575,35.408 00,0009,0012,1014.7,+02.5,071,0137,1633131875,35.401 00,0009,0012,1014.9,+01.8,071,0117,1633132175,35.202 00,0009,0012,1015.0,+02.2,070,0112,1633132475,35.398 00,0010,0013,1014.7,+02.4,070,0123,1633132775,35.193 00,0010,0013,1015.0,+02.2,071,0099,1633133075,35.39 00,0010,0013,1015.0,+02.1,072,0120,1633133375,35.382 00,0011,0015,1014.7,+02.0,071,0125,1633133675,35.183 00,0011,0015,1014.6,+01.9,071,0112,1633133975,35.184 00,0009,0012,1014.8,+02.1,071,0125,1633134275,35.447 00,0010,0013,1014.9,+01.8,071,0112,1633134575,35.525 00,0009,0012,1014.8,+01.7,072,0112,1633134875,35.523 00,0009,0012,1014.6,+01.7,073,0118,1633135175,35.525 00,0010,0013,1015.0,+01.6,073,0125,1633135475,35.316 00,0009,0012,1014.9,+01.6,073,0130,1633135775,35.51 00,0009,0012,1014.5,+01.5,073,0105,1633136075,35.311 00,0013,0017,1014.5,+01.3,074,0110,1633136375,35.504 00,0009,0012,1014.5,+01.4,073,0116,1633136675,35.5 00,0008,0011,1014.3,+01.4,073,0129,1633136975,35.299 00,0009,0012,1014.5,+01.2,074,0120,1633137275,35.492 00,0009,0012,1014.5,+01.5,072,0124,1633137575,35.49 00,0008,0011,1014.7,+01.1,072,0124,1633138175,35.44 00,0008,0011,1014.5,+01.0,072,0115,1633138475,35.437 00,0009,0012,1014.5,+01.0,073,0115,1633138775,35.631 00,0008,0011,1014.6,+01.0,072,0126,1633139075,35.431 00,0009,0012,1014.4,+01.0,072,0118,1633139375,35.427 00,0008,0011,1014.5,+00.7,073,0119,1633139675,35.62 00,0008,0011,1014.7,+00.9,073,0132,1633139975,35.44 00,0008,0011,1014.7,+00.7,074,0112,1633140275,35.613 00,0010,0013,1014.5,+00.9,073,0126,1633140575,35.613 00,0009,0012,1014.4,+01.0,072,0104,1633140875,35.409 00,0008,0011,1014.6,+00.8,073,0127,1633141175,35.407 00,0009,0012,1014.4,+00.8,073,0114,1633141475,35.675 00,0008,0011,1014.6,+00.5,074,0126,1633141775,35.769 00,0010,0013,1014.7,+00.6,074,0119,1633142075,35.765 00,0009,0012,1014.4,+00.6,073,0112,1633142375,35.554 00,0012,0016,1014.6,+00.2,074,0129,1633142675,35.553 00,0009,0012,1014.5,+00.5,074,0113,1633142975,35.546 00,0006,0008,1014.4,+00.5,075,0112,1633143275,35.544 00,0010,0013,1014.4,+00.8,075,0099,1633143575,35.54 00,0007,0010,1014.6,+01.1,074,0120,1633143875,35.735 00,0009,0012,1014.7,+00.9,074,0128,1633144175,35.73 00,0008,0011,1014.3,+01.0,073,0123,1633144775,35.725 00,0008,0011,1014.6,+01.1,073,0122,1633145075,35.599 00,0008,0011,1014.3,+01.0,075,0113,1633145375,35.877 00,0008,0011,1014.5,+01.3,074,0134,1633145675,35.676 00,0008,0011,1014.3,+01.3,074,0122,1633145975,35.885 00,0007,0010,1014.3,+01.3,075,0126,1633146575,35.665 00,0007,0010,1014.1,+01.3,074,0111,1633146875,35.663 00,0009,0012,1014.5,+01.4,075,0115,1633147175,35.659 00,0009,0012,1014.4,+01.2,075,0118,1633147475,35.852 00,0010,0013,1014.3,+01.6,075,0110,1633147775,35.848 00,0011,0015,1014.4,+01.5,075,0105,1633148075,35.65 00,0010,0013,1014.2,+01.4,075,0099,1633148375,35.641 00,0010,0013,1014.5,+01.5,074,0100,1633148675,35.717 00,0010,0013,1014.7,+01.5,074,0114,1633148975,36 00,0009,0012,1014.7,+01.6,074,0139,1633149275,35.991 00,0009,0012,1014.7,+01.2,075,0137,1633149575,35.99 00,0009,0012,1014.6,+01.5,074,0132,1633149875,35.988 00,0009,0012,1014.3,+01.4,075,0134,1633150175,35.787 00,0009,0012,1014.6,+01.6,075,0136,1633150475,35.783 00,0010,0013,1014.6,+01.6,076,0128,1633150775,35.781 00,0008,0011,1014.9,+01.9,076,0124,1633151075,35.974 00,0009,0012,1014.9,+02.2,074,0106,1633151375,35.987 00,0010,0013,1014.8,+02.3,074,0105,1633151675,35.966 00,0013,0017,1014.7,+02.8,072,0114,1633151975,35.769 00,0011,0015,1015.0,+03.3,071,0111,1633152276,36.032 00,0009,0012,1014.8,+03.6,072,0120,1633152575,35.917 00,0015,0021,1014.8,+04.6,069,0130,1633152876,36.113 00,0015,0021,1014.6,+05.2,068,0122,1633153176,36.111 00,0014,0018,1014.9,+04.9,070,0112,1633153476,36.102 00,0013,0017,1015.1,+04.7,071,0120,1633153776,36.097 00,0013,0017,1015.2,+05.0,072,0117,1633154076,36.093 00,0017,0023,1014.8,+05.9,070,0115,1633154376,36.092 00,0015,0021,1015.2,+07.8,065,0107,1633154676,36.083 00,0017,0023,1015.5,+08.0,064,0107,1633154976,36.078 00,0015,0021,1015.0,+08.5,064,0104,1633155276,36.074 00,0021,0028,1015.4,+08.6,065,0131,1633155576,36.067 00,0013,0017,1015.3,+08.5,066,0103,1633155876,36.144 00,0013,0017,1015.6,+08.6,066,0112,1633156176,36.214 00,0027,0037,1015.3,+09.5,064,0105,1633156476,36.21 00,0017,0023,1015.3,+10.1,063,0130,1633156776,36.201 00,0015,0021,1015.6,+10.1,061,0117,1633157076,36.198 00,0016,0022,1015.4,+11.0,059,0134,1633157376,36.189 00,0012,0016,1015.3,+11.3,058,0101,1633157676,36.185 00,0010,0013,1015.5,+11.0,058,0117,1633157976,36.188 00,0010,0013,1015.6,+11.1,058,0113,1633158276,36.168 00,0012,0016,1015.6,+11.8,057,0114,1633158576,36.166 00,0007,0010,1015.5,+12.1,055,0093,1633158876,36.187 00,0010,0013,1015.3,+13.1,052,0113,1633159476,36.22 00,0008,0011,1015.4,+13.2,052,0108,1633159776,36.296 00,0009,0012,1015.5,+13.5,052,0102,1633160376,36.282 00,0010,0013,1015.7,+14.2,050,0104,1633160976,36.272 00,0008,0011,1015.7,+13.8,049,0126,1633161276,36.266 00,0008,0011,1015.6,+13.8,049,0125,1633161576,36.253 00,0007,0010,1015.1,+14.0,048,0104,1633161876,36.253 00,0010,0013,1015.0,+15.0,047,0097,1633162776,36.227 00,0010,0013,1015.3,+15.1,047,0106,1633163076,36.296 00,0008,0011,1015.0,+15.7,046,0116,1633163376,36.372 00,0009,0012,1015.4,+16.2,045,0108,1633163976,36.357 00,0009,0012,1014.9,+16.2,045,0108,1633164276,36.351 00,0008,0011,1015.1,+16.2,044,0093,1633164576,36.345 00,0020,0027,1015.3,+16.4,044,0103,1633164876,36.337 00,0047,0064,1014.9,+16.6,043,0114,1633165176,36.328 00,0006,0008,1015.1,+16.4,044,0133,1633165476,36.323 00,0008,0011,1014.7,+16.9,042,0100,1633166076,36.309 00,0008,0011,1014.9,+17.0,042,0122,1633166376,36.323 00,0006,0008,1014.6,+16.6,041,0104,1633166676,36.365 00,0006,0008,1014.5,+17.2,040,0096,1633166976,36.44 00,0010,0013,1014.9,+16.3,042,0116,1633167276,36.432 00,0007,0010,1014.7,+17.3,040,0107,1633167876,36.42 00,0007,0010,1014.4,+17.7,040,0100,1633168476,36.4 00,0006,0008,1014.4,+16.8,040,0134,1633168776,36.394 00,0008,0011,1014.5,+17.3,040,0108,1633169376,36.379 00,0008,0011,1014.3,+17.7,039,0106,1633169676,36.371 00,0007,0010,1014.4,+17.8,038,0095,1633170276,36.431 00,0009,0012,1014.3,+17.3,040,0100,1633170576,36.506 00,0005,0007,1014.0,+17.9,038,0100,1633171176,36.522 00,0006,0008,1013.9,+17.9,038,0103,1633171476,36.487 00,0006,0008,1014.1,+18.0,038,0106,1633172076,36.472 00,0010,0013,1013.8,+18.2,038,0110,1633172376,36.46 00,0010,0013,1013.5,+18.2,038,0112,1633172676,36.459 00,0008,0011,1013.8,+18.7,038,0107,1633173276,36.44 00,0013,0017,1013.7,+18.4,037,0106,1633173576,36.434 00,0005,0007,1013.8,+18.0,037,0121,1633173876,36.501 00,0005,0007,1013.4,+18.5,036,0115,1633174176,36.611 00,0008,0011,1013.8,+17.9,037,0125,1633174476,36.599 00,0008,0011,1013.8,+17.2,038,0113,1633174776,36.56 00,0009,0012,1013.5,+17.8,037,0121,1633175076,36.555 00,0005,0007,1013.4,+17.5,039,0109,1633175376,36.553 00,0006,0008,1013.3,+17.7,038,0105,1633175676,36.54 00,0005,0007,1013.3,+17.8,036,0106,1633175976,36.535 00,0006,0008,1013.3,+18.2,036,0112,1633176276,36.529 00,0005,0007,1013.2,+18.7,035,0111,1633176876,36.512 00,0006,0008,1013.3,+18.0,036,0111,1633177176,36.505 00,0006,0008,1013.3,+17.7,037,0112,1633177476,36.571 00,0007,0010,1013.3,+18.2,036,0107,1633177776,36.644 00,0006,0008,1013.3,+18.1,035,0100,1633178076,36.639 00,0007,0010,1013.0,+18.5,036,0108,1633178976,36.619 00,0007,0010,1013.0,+18.3,036,0103,1633179276,36.609 00,0006,0008,1013.1,+17.7,037,0108,1633179576,36.603 00,0009,0012,1013.4,+17.3,038,0112,1633179876,36.597 00,0006,0008,1013.3,+17.8,038,0111,1633180176,36.59 00,0006,0008,1013.1,+18.0,036,0105,1633180776,36.571 00,0003,0005,1013.1,+18.0,036,0089,1633181076,36.639 00,0005,0007,1013.0,+18.0,036,0108,1633181376,36.717 00,0006,0008,1013.1,+18.0,036,0125,1633181676,36.713 00,0008,0011,1013.3,+17.9,037,0110,1633181976,36.703 00,0006,0008,1013.3,+17.7,037,0110,1633182276,36.694 00,0007,0010,1013.1,+17.6,038,0122,1633182576,36.685 00,0007,0010,1013.3,+17.5,038,0120,1633182876,36.681 00,0005,0007,1013.2,+17.5,038,0102,1633183176,36.675 00,0006,0008,1013.5,+17.4,037,0102,1633183476,36.7 00,0006,0008,1013.2,+17.5,037,0118,1633183776,36.659 00,0004,0006,1013.2,+17.5,038,0085,1633184076,36.648 00,0006,0008,1013.5,+17.4,038,0114,1633184376,36.639 00,0006,0008,1013.4,+17.3,038,0125,1633184676,36.71 00,0008,0011,1013.4,+17.1,039,0101,1633185276,36.782 00,0009,0012,1013.4,+17.1,038,0125,1633185576,36.769 00,0009,0012,1013.3,+17.1,039,0101,1633185876,36.767 00,0007,0010,1013.5,+17.0,039,0101,1633186176,36.757 00,0008,0011,1013.4,+16.9,039,0125,1633186476,36.749 00,0008,0011,1013.5,+16.8,039,0121,1633186776,36.776 00,0008,0011,1013.6,+16.8,040,0100,1633187076,36.731 00,0007,0010,1013.3,+16.7,039,0114,1633187376,36.726 00,0007,0010,1013.4,+16.6,039,0112,1633187676,36.722 00,0007,0010,1013.4,+16.5,039,0119,1633187976,36.704 00,0009,0012,1013.6,+16.2,041,0124,1633188276,36.813 00,0009,0012,1013.6,+16.1,041,0106,1633188576,36.857 00,0011,0015,1013.8,+15.9,042,0116,1633188876,36.852 00,0009,0012,1013.7,+15.7,044,0128,1633189176,36.843 00,0012,0016,1013.6,+15.5,043,0116,1633189476,36.834 00,0009,0012,1013.5,+15.4,044,0109,1633189776,36.863 00,0012,0016,1013.9,+15.2,045,0101,1633190076,36.82 00,0011,0015,1013.5,+15.0,044,0127,1633190376,36.813 00,0013,0017,1013.8,+14.8,046,0132,1633190676,36.804 00,0014,0018,1013.9,+14.4,047,0115,1633190976,36.802 00,0021,0028,1013.6,+14.4,046,0108,1633191276,36.789 00,0014,0018,1013.9,+14.2,047,0122,1633191576,36.785 00,0020,0027,1013.6,+13.9,049,0104,1633191876,36.851 00,0029,0039,1013.4,+13.5,049,0108,1633192176,36.927 00,0150,0202,1013.7,+13.5,050,0092,1633192476,36.924 00,0075,0101,1013.5,+13.3,050,0112,1633192776,36.914 00,0025,0034,1013.9,+13.1,051,0081,1633193376,36.9 00,0026,0036,1013.7,+12.9,051,0122,1633193676,36.902 00,0032,0044,1013.8,+12.9,050,0110,1633193976,36.889 00,0041,0055,1013.7,+12.3,053,0107,1633194576,36.87 00,0081,0109,1013.7,+11.9,055,0093,1633194876,36.869 00,0092,0123,1013.8,+11.4,057,0133,1633195176,36.857 00,0065,0088,1013.7,+11.0,060,0098,1633195476,36.927 00,0062,0085,1013.9,+11.0,059,0113,1633195777,37.002 00,0064,0087,1013.9,+10.5,060,0122,1633196376,36.995 00,0054,0073,1013.7,+10.1,062,0110,1633196676,36.988 00,0039,0053,1013.9,+10.2,061,0121,1633196976,36.978 00,0033,0045,1013.8,+09.9,062,0105,1633197276,36.972 00,0029,0039,1013.7,+09.6,062,0105,1633197576,36.969 00,0032,0044,1013.9,+09.5,062,0119,1633197876,36.959 00,0032,0044,1014.0,+09.3,063,0119,1633198176,36.954 00,0032,0044,1014.0,+08.6,066,0116,1633198776,36.942 00,0029,0039,1014.0,+08.6,065,0117,1633199077,37.008 00,0026,0036,1014.1,+08.3,066,0094,1633199377,37.088 00,0034,0047,1013.9,+08.0,067,0103,1633199677,37.079 00,0029,0039,1013.9,+07.9,067,0119,1633199977,37.073 00,0030,0042,1014.0,+08.0,066,0126,1633200277,37.068 00,0030,0042,1014.0,+07.3,069,0103,1633200577,37.11 00,0027,0037,1013.8,+07.9,065,0113,1633200877,37.056 00,0024,0032,1014.0,+07.4,065,0115,1633201177,37.05 00,0025,0034,1014.0,+07.3,068,0105,1633201477,37.044 00,0023,0031,1014.2,+07.2,067,0108,1633201777,37.04 00,0024,0032,1014.0,+07.0,067,0108,1633202077,37.035 00,0017,0023,1014.1,+06.6,066,0145,1633202677,37.095 00,0017,0023,1013.8,+06.4,066,0112,1633202977,37.181 00,0021,0028,1013.7,+06.1,067,0121,1633203577,37.163 00,0023,0031,1014.1,+06.0,068,0134,1633203877,37.159 00,0017,0023,1014.2,+05.7,069,0128,1633204177,37.158 00,0024,0032,1014.1,+05.8,068,0108,1633204777,37.145 00,0020,0027,1014.0,+05.8,068,0106,1633205077,37.136 00,0017,0023,1014.0,+05.5,069,0120,1633205377,37.138 00,0019,0026,1014.3,+05.7,067,0094,1633205677,37.128 00,0020,0027,1014.1,+05.3,066,0093,1633206277,37.197 00,0015,0021,1013.9,+05.1,067,0121,1633206577,37.275 00,0016,0022,1013.9,+04.9,069,0134,1633206877,37.318 00,0017,0023,1014.1,+05.1,068,0119,1633207177,37.262 00,0017,0023,1014.0,+04.2,069,0113,1633207477,37.259 00,0016,0022,1013.9,+03.9,069,0131,1633208077,37.246 00,0018,0024,1013.7,+04.2,067,0112,1633208377,37.241 00,0017,0023,1014.0,+04.0,069,0108,1633208677,37.221 00,0016,0022,1014.0,+03.9,070,0104,1633209577,37.21 00,0018,0024,1013.7,+03.7,070,0130,1633210177,37.361 00,0016,0022,1014.0,+03.6,069,0112,1633210477,37.358 00,0018,0024,1013.9,+03.8,069,0112,1633210777,37.35 00,0017,0023,1013.8,+03.7,070,0124,1633211077,37.346 00,0017,0023,1013.9,+03.2,069,0118,1633211677,37.338 00,0015,0021,1013.6,+03.0,069,0109,1633211977,37.333 00,0018,0024,1013.8,+03.3,069,0108,1633212277,37.131 00,0018,0024,1013.9,+03.1,070,0130,1633212577,37.126 00,0017,0023,1013.9,+03.4,070,0115,1633212877,37.322 00,0020,0027,1014.0,+03.2,070,0108,1633213177,37.119 00,0019,0026,1013.9,+03.3,070,0117,1633213477,37.387 00,0015,0021,1013.6,+03.0,070,0115,1633213777,37.472 00,0017,0023,1013.8,+03.2,070,0119,1633214077,37.461 00,0023,0031,1013.8,+03.1,070,0116,1633214377,37.46 00,0014,0018,1013.5,+02.9,069,0096,1633214677,37.454 00,0015,0021,1013.6,+02.4,069,0126,1633214977,37.253 00,0014,0018,1013.6,+02.8,068,0119,1633215277,37.247 00,0016,0022,1013.7,+02.5,070,0120,1633215577,37.455 00,0016,0022,1013.6,+02.3,070,0108,1633215877,37.239 00,0015,0021,1013.4,+02.3,071,0123,1633216177,37.442 00,0016,0022,1013.7,+01.8,073,0111,1633216477,37.431 00,0019,0026,1013.9,+01.8,072,0127,1633216777,37.427 00,0020,0027,1013.6,+02.0,072,0116,1633217077,37.498 00,0018,0024,1013.9,+02.1,071,0120,1633217377,37.573 00,0021,0028,1013.5,+02.0,072,0126,1633217677,37.571 00,0021,0028,1014.0,+02.2,071,0113,1633217977,37.566 00,0016,0022,1013.4,+01.6,072,0095,1633218277,37.364 00,0016,0022,1013.6,+02.0,071,0122,1633218577,37.562 00,0018,0024,1013.6,+02.1,072,0122,1633218877,37.554 00,0018,0024,1013.5,+01.9,072,0106,1633219177,37.551 00,0016,0022,1013.4,+01.9,072,0135,1633219477,37.545 00,0017,0023,1013.7,+01.7,072,0125,1633219777,37.545 00,0017,0023,1013.4,+01.8,072,0119,1633220077,37.54 00,0017,0023,1013.3,+01.6,071,0131,1633220377,37.337 00,0018,0024,1013.6,+01.6,073,0128,1633220677,37.605 00,0016,0022,1013.6,+01.8,071,0107,1633221277,37.485 00,0015,0021,1013.3,+01.6,072,0119,1633221577,37.682 00,0014,0018,1013.3,+01.8,071,0127,1633221877,37.673 00,0016,0022,1013.2,+01.5,071,0116,1633222177,37.673 00,0016,0022,1013.2,+01.5,072,0130,1633222477,37.668 00,0016,0022,1013.2,+01.3,072,0093,1633222777,37.665 00,0017,0023,1013.1,+01.4,072,0107,1633223077,37.462 00,0012,0016,1013.1,+01.4,072,0126,1633223377,37.656 00,0014,0018,1013.0,+01.4,073,0120,1633223677,37.455 00,0014,0018,1012.9,+01.1,073,0130,1633223977,37.648 00,0016,0022,1013.2,+01.5,071,0112,1633224277,37.721 00,0015,0021,1012.8,+01.4,071,0128,1633224577,37.802 00,0016,0022,1012.9,+01.0,071,0129,1633224877,37.6 00,0016,0022,1013.2,+01.3,072,0131,1633225177,37.597 00,0013,0017,1013.2,+00.8,073,0124,1633225477,37.79 00,0014,0018,1013.1,+01.0,072,0111,1633225777,37.788 00,0014,0018,1012.8,+00.7,074,0124,1633226077,37.784 00,0014,0018,1013.2,+00.9,073,0132,1633226377,37.582 00,0016,0022,1012.9,+00.7,074,0106,1633226677,37.578 00,0015,0021,1013.0,+00.8,073,0115,1633226977,37.587 00,0013,0017,1013.1,+01.0,073,0125,1633227577,37.569 00,0014,0018,1012.9,+00.4,073,0125,1633227877,37.64 00,0012,0016,1012.9,+00.7,073,0117,1633228177,37.723 00,0013,0017,1013.1,+00.6,074,0133,1633228477,37.917 00,0014,0018,1013.1,+00.6,075,0114,1633228777,37.714 00,0014,0018,1012.8,+00.7,073,0117,1633229077,37.71 00,0014,0018,1013.1,+00.5,073,0137,1633229377,37.905 00,0013,0017,1012.9,+00.3,073,0116,1633229977,37.7 00,0015,0021,1013.2,+00.3,073,0119,1633230277,37.898 00,0016,0022,1013.0,+00.4,073,0127,1633230577,37.696 00,0014,0018,1013.1,+00.3,074,0124,1633230877,37.692 00,0012,0016,1013.1,+00.6,073,0135,1633231177,37.887 00,0014,0018,1012.9,+00.5,074,0119,1633231477,37.761 00,0014,0018,1013.1,+00.4,074,0118,1633231778,38.04 00,0014,0018,1013.0,+00.4,074,0123,1633232077,37.841 00,0013,0017,1013.0,+00.4,074,0112,1633232978,38.031 00,0012,0016,1013.1,+00.1,073,0116,1633233277,37.824 00,0013,0017,1013.3,+00.1,072,0141,1633233577,37.824 00,0015,0021,1013.1,-00.1,072,0145,1633233877,37.818 00,0011,0015,1013.3,-00.4,073,0106,1633234178,38.029 00,0013,0017,1013.4,-00.0,073,0098,1633234478,38.012 00,0011,0015,1013.5,+00.0,073,0123,1633234777,37.811 00,0013,0017,1013.2,-00.2,074,0133,1633235078,38.081 00,0012,0016,1013.5,+00.1,074,0119,1633235377,37.981 00,0013,0017,1013.5,+00.0,074,0116,1633235678,38.166 00,0011,0015,1013.6,+00.3,074,0098,1633235977,37.958 00,0012,0016,1013.7,+00.6,072,0110,1633236278,38.154 00,0010,0013,1013.6,+01.1,071,0130,1633236578,38.149 00,0010,0013,1013.5,+01.4,070,0116,1633236878,38.146 00,0011,0015,1013.6,+00.9,070,0127,1633237178,38.158 00,0019,0026,1014.0,+02.5,068,0121,1633237777,37.937 00,0011,0015,1013.8,+02.2,068,0120,1633238078,38.129 00,0012,0016,1014.1,+03.4,066,0125,1633238378,38.128 00,0012,0016,1013.9,+02.6,067,0098,1633238677,37.998 00,0012,0016,1013.9,+03.1,069,0134,1633238978,38.079 00,0014,0018,1013.9,+03.5,068,0136,1633239278,38.273 00,0011,0015,1013.9,+05.6,063,0151,1633239578,38.266 00,0011,0015,1014.4,+06.0,061,0104,1633239878,38.267 00,0010,0013,1014.2,+06.7,063,0105,1633240478,38.253 00,0012,0016,1014.4,+07.2,063,0132,1633240778,38.256 00,0012,0016,1014.2,+08.7,058,0122,1633241378,38.238 00,0015,0021,1014.9,+10.1,055,0135,1633241678,38.237 00,0011,0015,1014.7,+09.8,056,0118,1633241978,38.243 00,0011,0015,1014.8,+10.4,055,0118,1633242278,38.296 00,0013,0017,1014.6,+11.0,054,0103,1633242578,38.371 00,0012,0016,1014.7,+11.5,054,0104,1633242878,38.383 00,0012,0016,1014.7,+12.1,054,0111,1633243478,38.353 00,0010,0013,1014.9,+12.7,054,0104,1633243778,38.343 00,0010,0013,1014.6,+13.4,052,0124,1633244078,38.338 00,0009,0012,1014.9,+13.4,052,0132,1633244378,38.331 00,0012,0016,1014.9,+13.8,051,0121,1633244678,38.331 00,0012,0016,1014.8,+14.5,050,0109,1633244978,38.323 00,0009,0012,1014.7,+14.4,049,0115,1633245278,38.329 00,0007,0010,1014.6,+14.4,050,0102,1633245578,38.302 00,0009,0012,1014.7,+14.9,049,0119,1633245878,38.375 00,0008,0011,1014.7,+14.9,048,0109,1633246178,38.448 00,0006,0008,1015.0,+15.4,048,0114,1633246478,38.439 00,0008,0011,1014.7,+15.5,046,0106,1633246778,38.437 00,0006,0008,1014.8,+15.1,046,0105,1633247078,38.424 00,0007,0010,1015.1,+15.7,046,0112,1633247378,38.42 00,0006,0008,1014.8,+16.3,043,0128,1633247678,38.414 00,0006,0008,1014.9,+16.2,044,0103,1633247978,38.405 00,0005,0007,1015.0,+16.6,043,0100,1633248278,38.399 00,0006,0008,1014.8,+16.6,042,0136,1633248578,38.391 00,0007,0010,1014.9,+16.3,043,0134,1633248878,38.384 00,0006,0008,1015.0,+16.9,042,0100,1633249178,38.396 00,0005,0007,1014.7,+16.9,041,0101,1633249478,38.463 00,0006,0008,1015.1,+17.4,041,0105,1633249778,38.52 00,0005,0007,1015.0,+17.3,040,0124,1633250078,38.515 00,0005,0007,1014.9,+17.6,040,0122,1633250378,38.506 00,0006,0008,1015.2,+17.6,038,0089,1633250678,38.497 00,0006,0008,1014.8,+17.5,038,0122,1633250978,38.491 00,0007,0010,1015.2,+17.5,038,0104,1633251278,38.491 00,0006,0008,1015.0,+17.8,038,0109,1633251578,38.477 00,0008,0011,1014.6,+17.6,037,0101,1633251878,38.467 00,0009,0012,1014.9,+18.0,037,0102,1633252178,38.485 00,0008,0011,1014.7,+17.6,037,0120,1633252478,38.453 00,0007,0010,1014.5,+17.9,037,0113,1633252778,38.446 00,0005,0007,1014.6,+18.1,036,0126,1633253078,38.515 00,0006,0008,1014.8,+18.1,036,0100,1633253378,38.586 00,0006,0008,1014.3,+18.5,035,0113,1633253678,38.584 00,0007,0010,1014.7,+18.7,035,0113,1633253978,38.575 00,0005,0007,1014.8,+17.7,036,0126,1633254278,38.564 00,0006,0008,1014.4,+18.0,036,0128,1633254578,38.558 00,0008,0011,1014.5,+18.6,035,0091,1633254878,38.549 00,0006,0008,1014.2,+18.5,035,0100,1633255178,38.543 00,0006,0008,1014.4,+18.2,035,0121,1633255478,38.537 00,0009,0012,1014.3,+18.4,035,0118,1633255778,38.527 00,0005,0007,1014.2,+19.2,034,0119,1633256078,38.521 00,0005,0007,1014.0,+18.4,035,0113,1633256378,38.512 00,0006,0008,1013.9,+18.8,034,0101,1633256678,38.579 00,0007,0010,1013.9,+19.0,033,0099,1633256978,38.683 00,0006,0008,1013.8,+18.5,034,0134,1633257278,38.647 00,0005,0007,1013.7,+19.0,033,0106,1633257578,38.644 00,0006,0008,1014.0,+18.8,033,0106,1633257878,38.632 00,0005,0007,1013.5,+19.1,033,0107,1633258178,38.624 00,0005,0007,1013.7,+19.3,033,0109,1633258478,38.619 00,0005,0007,1013.9,+19.1,033,0099,1633258778,38.61 00,0006,0008,1013.6,+18.9,033,0129,1633259378,38.591 00,0005,0007,1013.3,+19.5,032,0099,1633259678,38.588 00,0005,0007,1013.4,+19.2,032,0102,1633259978,38.609 00,0005,0007,1013.3,+19.8,034,0128,1633260278,38.651 00,0007,0010,1013.5,+19.3,032,0100,1633260578,38.726 00,0007,0010,1013.5,+19.8,032,0105,1633260878,38.745 00,0006,0008,1013.2,+19.2,032,0097,1633261178,38.74 00,0005,0007,1013.4,+19.0,032,0097,1633261478,38.701 00,0006,0008,1013.2,+19.5,032,0114,1633262078,38.683 00,0006,0008,1013.4,+19.2,032,0116,1633262378,38.708 00,0007,0010,1013.4,+19.3,033,0114,1633262678,38.671 00,0007,0010,1013.1,+19.4,033,0108,1633262978,38.666 00,0006,0008,1013.1,+19.4,031,0120,1633263278,38.657 00,0005,0007,1013.3,+19.5,032,0108,1633263878,38.714 00,0006,0008,1013.2,+19.6,032,0089,1633264178,38.794 00,0006,0008,1013.0,+19.7,032,0107,1633264478,38.788 00,0006,0008,1013.0,+19.5,031,0114,1633264778,38.777 00,0006,0008,1013.0,+19.7,031,0098,1633265078,38.766 00,0005,0007,1013.0,+19.7,031,0103,1633265378,38.795 00,0007,0010,1012.9,+19.7,031,0119,1633266278,38.737 00,0008,0011,1013.0,+19.7,031,0107,1633266578,38.732 00,0007,0010,1012.9,+19.4,031,0119,1633266878,38.723 00,0008,0011,1012.8,+19.4,031,0104,1633267178,38.715 00,0007,0010,1012.9,+19.5,031,0098,1633267478,38.787 00,0009,0012,1012.8,+19.6,031,0124,1633267778,38.857 00,0008,0011,1012.8,+19.2,032,0088,1633268378,38.873 00,0010,0013,1012.8,+19.1,032,0119,1633268678,38.838 00,0011,0015,1012.7,+19.1,032,0101,1633268978,38.842 00,0009,0012,1012.8,+19.1,031,0119,1633269278,38.818 00,0010,0013,1012.8,+18.9,032,0106,1633269578,38.812 00,0009,0012,1012.9,+18.8,032,0115,1633269878,38.806 00,0012,0016,1012.8,+18.8,032,0141,1633270178,38.794 00,0009,0012,1012.8,+18.8,033,0105,1633270478,38.788 00,0010,0013,1012.6,+18.9,032,0140,1633270778,38.812 00,0008,0011,1012.9,+18.6,034,0105,1633271078,38.856 00,0012,0016,1012.8,+18.6,033,0117,1633271378,38.924 00,0008,0011,1012.7,+18.5,033,0103,1633271678,38.923 00,0008,0011,1012.7,+18.6,033,0118,1633271978,38.913 00,0010,0013,1012.7,+18.4,034,0112,1633272278,38.903 00,0012,0016,1012.9,+18.5,033,0117,1633272578,38.895 00,0009,0012,1012.8,+18.2,034,0107,1633272878,38.919 00,0009,0012,1012.9,+18.1,034,0118,1633273178,38.878 00,0011,0015,1012.9,+18.1,034,0117,1633273478,38.871 00,0009,0012,1012.9,+17.9,035,0115,1633273778,38.866 00,0010,0013,1012.8,+17.9,035,0103,1633274078,38.858 00,0013,0017,1013.3,+17.7,036,0103,1633274378,38.853 00,0014,0018,1013.1,+17.5,037,0121,1633274678,38.919 00,0015,0021,1013.3,+17.3,037,0117,1633274979,39.037 00,0015,0021,1013.1,+17.0,038,0125,1633275278,38.993 00,0017,0023,1013.1,+17.0,039,0111,1633275578,38.978 00,0014,0018,1013.1,+16.9,039,0104,1633275878,38.972 00,0011,0015,1013.4,+16.7,038,0109,1633276178,38.966 00,0013,0017,1013.4,+16.4,039,0103,1633276478,38.997 00,0014,0018,1013.4,+15.7,043,0091,1633276778,38.952 00,0017,0023,1013.6,+15.8,042,0116,1633277078,38.941 00,0029,0039,1013.1,+14.9,046,0130,1633277978,38.923 00,0024,0032,1013.3,+14.6,047,0116,1633278278,38.987 00,0021,0028,1013.3,+14.1,048,0120,1633278579,39.069 00,0018,0024,1013.5,+14.0,049,0115,1633278879,39.059 00,0021,0028,1013.2,+13.9,050,0107,1633279179,39.049 00,0020,0027,1013.5,+13.3,053,0110,1633279479,39.046 00,0021,0028,1013.4,+12.4,055,0127,1633280079,39.065 00,0026,0036,1013.4,+12.5,054,0103,1633280379,39.021 00,0022,0029,1013.6,+12.1,057,0103,1633280679,39.021 00,0021,0028,1013.4,+12.1,056,0120,1633280979,39.009 00,0025,0034,1013.6,+11.6,058,0112,1633281279,39.003 00,0023,0031,1013.7,+11.7,057,0124,1633281579,39.002 00,0021,0028,1013.6,+10.9,060,0110,1633282179,39.145 00,0023,0031,1013.5,+10.7,061,0112,1633282479,39.138 00,0025,0034,1013.7,+09.9,063,0125,1633282779,39.13 00,0024,0032,1013.8,+09.9,062,0106,1633283079,39.122 00,0027,0037,1013.8,+10.3,061,0116,1633283379,39.117 00,0026,0036,1013.8,+09.9,062,0105,1633283679,39.118 00,0027,0037,1013.9,+09.6,063,0124,1633283979,39.113 00,0026,0036,1013.8,+09.7,062,0101,1633284279,39.099 00,0031,0043,1014.0,+09.3,064,0127,1633284579,39.097 00,0030,0042,1013.9,+09.3,064,0120,1633284879,39.086 00,0027,0037,1013.6,+09.1,063,0128,1633285179,39.08 00,0026,0036,1013.8,+08.6,064,0107,1633285479,39.148 00,0020,0027,1013.7,+08.5,060,0100,1633286679,39.206 00,0017,0023,1013.9,+07.9,062,0106,1633286979,39.201 00,0018,0024,1013.7,+08.2,061,0114,1633287279,39.196 00,0021,0028,1013.9,+07.9,061,0120,1633287579,39.189 00,0021,0028,1013.6,+07.2,062,0103,1633287879,39.184 00,0023,0031,1013.7,+07.3,064,0139,1633288479,39.174 00,0019,0026,1013.7,+07.3,062,0120,1633288779,39.165 00,0016,0022,1013.6,+06.4,062,0127,1633289079,39.239 00,0013,0017,1013.7,+07.4,061,0104,1633289379,39.313 00,0012,0016,1014.0,+06.6,064,0125,1633289679,39.31 00,0014,0018,1013.8,+06.2,064,0109,1633289979,39.308 00,0013,0017,1013.7,+06.5,064,0095,1633290579,39.337 00,0012,0016,1013.7,+06.1,064,0130,1633290879,39.331 00,0012,0016,1013.5,+05.9,064,0123,1633291179,39.28 00,0013,0017,1013.7,+06.2,063,0102,1633291479,39.275 00,0012,0016,1013.7,+05.8,064,0108,1633291779,39.27 00,0010,0013,1013.5,+06.1,062,0126,1633292079,39.268 00,0011,0015,1013.6,+06.1,063,0124,1633292379,39.259 00,0010,0013,1013.6,+05.8,063,0116,1633292979,39.411 00,0011,0015,1013.4,+05.5,064,0115,1633293279,39.447 00,0012,0016,1013.8,+05.5,064,0105,1633293579,39.203 00,0012,0016,1013.6,+05.7,065,0139,1633293879,39.395 00,0012,0016,1013.7,+05.8,064,0124,1633294179,39.388 00,0008,0011,1013.6,+05.3,065,0142,1633294479,39.384 00,0012,0016,1013.9,+05.3,066,0116,1633294780,40.906 00,0010,0013,1013.5,+05.4,066,0096,1633295079,39.357 00,0012,0016,1013.6,+04.8,068,0119,1633295679,39.351 00,0012,0016,1013.6,+04.5,068,0117,1633295979,39.147 00,0013,0017,1013.5,+05.0,067,0122,1633296279,39.42 00,0012,0016,1013.8,+04.9,067,0103,1633296579,39.49 00,0014,0018,1013.5,+04.9,068,0121,1633296879,39.485 00,0013,0017,1013.7,+05.1,066,0105,1633297179,39.48 00,0010,0013,1013.7,+04.8,066,0113,1633297479,39.474 00,0011,0015,1013.6,+04.8,066,0106,1633297779,39.47 00,0008,0011,1013.5,+04.6,066,0119,1633298079,39.469 00,0010,0013,1013.4,+04.2,068,0126,1633298979,39.45 00,0012,0016,1013.4,+04.7,065,0111,1633299279,39.249 00,0011,0015,1013.8,+04.0,068,0117,1633299579,39.441 00,0012,0016,1013.2,+04.2,068,0102,1633299879,39.512 00,0012,0016,1013.6,+04.1,069,0123,1633300179,39.392 00,0012,0016,1013.4,+04.3,069,0107,1633300479,39.583 00,0013,0017,1013.3,+04.3,068,0126,1633301079,39.38 00,0010,0013,1013.5,+04.3,070,0113,1633301379,39.57 00,0009,0012,1013.3,+04.4,069,0109,1633301679,39.371 00,0010,0013,1013.4,+04.1,067,0118,1633301979,39.563 00,0009,0012,1013.6,+04.0,069,0112,1633302279,39.558 00,0010,0013,1013.8,+04.1,070,0107,1633302579,39.553 00,0013,0017,1013.5,+04.3,068,0106,1633302879,39.351 00,0007,0010,1013.5,+03.9,068,0105,1633303479,39.417 00,0010,0013,1013.4,+03.9,070,0110,1633303779,39.491 00,0013,0017,1013.3,+04.1,070,0095,1633304079,39.488 00,0011,0015,1013.4,+04.2,070,0122,1633304379,39.682 00,0010,0013,1013.4,+03.7,069,0107,1633304679,39.682 00,0009,0012,1013.3,+04.0,070,0105,1633304979,39.672 00,0010,0013,1013.6,+04.2,070,0122,1633305279,39.47 00,0010,0013,1013.4,+04.0,071,0109,1633305579,39.663 00,0009,0012,1013.6,+04.1,071,0119,1633305879,39.473 00,0006,0008,1013.5,+04.1,070,0134,1633306179,39.654 00,0011,0015,1013.3,+03.9,070,0119,1633306479,39.452 00,0007,0010,1013.5,+03.7,070,0102,1633306779,39.645 00,0010,0013,1013.4,+03.7,070,0103,1633307079,39.717 00,0010,0013,1013.2,+03.4,071,0120,1633307379,39.794 00,0012,0016,1013.2,+03.6,073,0134,1633307979,39.785 00,0009,0012,1013.2,+03.5,073,0121,1633308279,39.585 00,0009,0012,1013.1,+03.5,075,0104,1633308579,39.778 00,0009,0012,1013.3,+03.7,075,0102,1633308879,39.774 00,0009,0012,1013.0,+03.8,073,0114,1633309479,39.763 00,0009,0012,1013.1,+03.6,074,0128,1633309779,39.562 00,0009,0012,1012.8,+03.4,075,0118,1633310079,39.753 00,0009,0012,1013.0,+03.4,073,0102,1633310379,39.748 00,0010,0013,1013.2,+03.2,072,0104,1633310679,39.824 00,0011,0015,1012.8,+03.4,072,0132,1633310979,39.9 00,0009,0012,1012.9,+03.3,072,0123,1633311279,39.894 00,0009,0012,1013.2,+03.2,071,0119,1633311579,39.892 00,0009,0012,1012.9,+03.1,072,0109,1633311879,39.885 00,0009,0012,1013.3,+03.3,073,0124,1633312179,39.882 00,0012,0016,1013.0,+03.1,076,0111,1633313079,39.87 00,0010,0013,1013.1,+03.4,074,0106,1633313379,39.866 00,0009,0012,1013.0,+03.4,074,0120,1633313679,39.663 00,0009,0012,1013.1,+03.1,075,0102,1633313979,39.857 00,0010,0013,1012.7,+02.7,076,0116,1633314279,39.929 00,0008,0011,1012.9,+02.8,074,0125,1633314580,40.011 00,0008,0011,1013.0,+02.9,072,0120,1633314880,40.006 00,0009,0012,1013.2,+02.9,073,0096,1633315179,39.806 00,0007,0010,1012.9,+03.0,073,0111,1633315479,39.801 00,0009,0012,1013.0,+02.8,073,0116,1633315780,40.007 00,0009,0012,1013.2,+02.9,075,0123,1633316079,39.804 00,0009,0012,1012.9,+02.6,076,0110,1633316379,39.986 00,0010,0013,1013.2,+02.5,075,0108,1633316679,39.784 00,0010,0013,1012.9,+02.4,076,0107,1633316979,39.977 00,0010,0013,1013.1,+02.7,075,0101,1633317579,39.971 00,0012,0016,1013.1,+02.7,075,0135,1633317879,39.843 00,0010,0013,1013.5,+02.9,074,0135,1633318179,39.927 00,0012,0016,1013.2,+02.9,075,0121,1633318479,39.927 00,0012,0016,1013.4,+02.9,075,0128,1633318780,40.116 00,0013,0017,1013.2,+03.1,075,0120,1633319080,40.118 00,0015,0021,1013.4,+03.1,074,0109,1633319380,40.11 00,0012,0016,1013.5,+02.6,076,0120,1633319679,39.907 00,0014,0018,1013.3,+02.5,075,0113,1633319979,39.904 00,0012,0016,1013.4,+02.6,075,0138,1633320280,40.098 00,0012,0016,1013.4,+02.4,075,0106,1633320580,40.106 00,0008,0011,1013.6,+02.4,074,0111,1633320879,39.895 00,0011,0015,1013.4,+02.6,073,0119,1633321180,40.09 00,0011,0015,1013.5,+02.3,073,0133,1633321480,40.159 00,0012,0016,1013.5,+02.4,074,0129,1633321780,40.237 00,0013,0017,1013.8,+02.3,075,0133,1633322080,40.236 00,0009,0012,1013.3,+02.2,074,0094,1633322380,40.23 00,0008,0011,1013.5,+02.5,073,0124,1633322680,40.228 00,0007,0010,1013.4,+03.3,070,0128,1633322980,40.219 00,0009,0012,1013.4,+02.9,072,0111,1633323280,40.217 00,0010,0013,1013.7,+04.3,067,0118,1633323580,40.215 00,0007,0010,1013.8,+04.3,068,0137,1633323880,40.209 00,0009,0012,1014.0,+04.9,066,0116,1633324180,40.005 00,0007,0010,1013.8,+05.0,066,0089,1633324480,40.199 00,0006,0008,1013.7,+05.3,065,0121,1633324780,40.193 00,0012,0016,1014.2,+06.3,064,0129,1633325080,40.263 00,0007,0010,1013.8,+06.9,063,0106,1633325380,40.143 00,0008,0011,1013.7,+07.2,062,0123,1633325680,40.351 00,0013,0017,1014.0,+08.2,062,0123,1633326280,40.328 00,0008,0011,1014.3,+09.1,062,0116,1633326580,40.319 00,0009,0012,1013.9,+10.2,065,0115,1633327180,40.306 00,0008,0011,1014.1,+11.1,064,0118,1633327480,40.302 00,0009,0012,1014.0,+11.8,062,0112,1633327780,40.293 00,0012,0016,1014.2,+13.2,060,0130,1633328380,40.283 00,0010,0013,1014.6,+13.7,062,0110,1633328680,40.351 00,0011,0015,1014.5,+13.9,064,0116,1633328980,40.427 00,0010,0013,1014.5,+13.7,064,0113,1633329280,40.419 00,0010,0013,1014.7,+14.2,065,0112,1633329580,40.411 00,0008,0011,1014.5,+14.4,065,0093,1633329880,40.402 00,0009,0012,1014.6,+14.6,064,0114,1633330180,40.399 00,0007,0010,1014.6,+15.1,064,0099,1633330480,40.392 00,0006,0008,1014.5,+15.1,065,0102,1633330780,40.386 00,0007,0010,1014.7,+16.1,062,0103,1633331380,40.37 00,0008,0011,1014.7,+16.1,062,0119,1633331680,40.365 00,0006,0008,1014.7,+16.6,061,0099,1633331980,40.353 00,0007,0010,1014.4,+17.1,059,0101,1633332880,40.492 00,0004,0006,1014.4,+17.0,058,0108,1633333180,40.482 00,0004,0006,1014.6,+17.4,058,0116,1633333480,40.475 00,0006,0008,1014.7,+18.0,055,0120,1633333780,40.467 00,0005,0007,1014.6,+17.9,056,0107,1633334080,40.462 00,0007,0010,1014.5,+17.9,052,0117,1633334380,40.498 00,0006,0008,1014.5,+18.6,050,0115,1633335280,40.435 00,0006,0008,1014.3,+19.2,047,0128,1633335880,40.517 00,0003,0005,1014.4,+19.3,046,0105,1633336180,40.57 00,0007,0010,1014.4,+19.4,043,0125,1633336480,40.556 00,0006,0008,1014.7,+19.0,043,0119,1633336780,40.55 00,0004,0006,1014.5,+18.9,041,0113,1633337080,40.54 00,0005,0007,1014.2,+19.1,040,0127,1633337980,40.518 00,0005,0007,1014.0,+19.5,039,0112,1633338280,40.511 00,0005,0007,1014.6,+19.3,040,0117,1633338580,40.502 00,0005,0007,1014.1,+19.6,040,0118,1633338880,40.495 00,0006,0008,1014.0,+19.9,038,0106,1633339180,40.489 00,0004,0006,1014.2,+19.6,039,0111,1633339480,40.565 00,0006,0008,1014.0,+20.1,040,0103,1633340080,40.626 00,0004,0006,1014.2,+20.2,040,0114,1633340380,40.616 00,0005,0007,1014.0,+20.5,039,0117,1633340680,40.611 00,0006,0008,1014.0,+20.1,038,0121,1633340980,40.603 00,0005,0007,1013.8,+20.8,038,0128,1633341280,40.594 00,0005,0007,1014.0,+20.5,038,0118,1633342180,40.57 00,0004,0006,1013.6,+21.0,036,0112,1633342480,40.562 00,0006,0008,1013.8,+20.4,037,0096,1633342780,40.555 00,0005,0007,1013.5,+20.4,037,0099,1633343080,40.626 00,0009,0012,1013.4,+21.2,035,0100,1633343380,40.701 00,0004,0006,1013.4,+21.0,034,0111,1633343680,40.697 00,0005,0007,1013.2,+21.2,035,0131,1633343980,40.686 00,0010,0013,1013.4,+20.7,036,0098,1633344280,40.683 00,0004,0006,1013.2,+21.2,034,0117,1633344580,40.694 00,0004,0006,1013.1,+21.4,034,0130,1633345180,40.657 00,0004,0006,1013.3,+21.2,033,0085,1633345480,40.646 00,0003,0005,1013.0,+21.2,034,0129,1633345780,40.636 00,0005,0007,1012.8,+21.3,034,0104,1633346680,40.691 00,0004,0006,1012.7,+21.3,033,0104,1633346980,40.765 00,0005,0007,1012.8,+21.1,033,0117,1633347280,40.761 00,0006,0008,1012.5,+21.2,032,0119,1633347580,40.75 00,0004,0006,1012.5,+21.8,032,0118,1633347880,40.771 00,0005,0007,1012.1,+21.5,033,0118,1633348480,40.729 00,0005,0007,1012.2,+21.4,033,0122,1633348780,40.722 00,0004,0006,1012.4,+21.5,031,0106,1633349080,40.715 00,0004,0006,1012.2,+21.2,031,0122,1633349380,40.707 00,0004,0006,1012.4,+21.3,031,0086,1633349680,40.695 00,0003,0005,1012.3,+21.5,032,0130,1633349980,40.719 00,0005,0007,1012.4,+21.6,032,0124,1633350580,40.831 00,0004,0006,1012.4,+21.5,032,0114,1633350880,40.826 00,0007,0010,1012.6,+21.3,032,0092,1633351180,40.848 00,0004,0006,1012.7,+21.7,032,0115,1633351480,40.838 00,0005,0007,1012.3,+21.2,031,0113,1633351780,40.802 00,0004,0006,1012.4,+21.2,032,0121,1633352080,40.794 00,0005,0007,1012.4,+21.2,032,0104,1633352380,40.785 00,0006,0008,1012.4,+21.1,033,0095,1633352980,40.768 00,0005,0007,1012.5,+21.3,033,0101,1633353280,40.766 00,0006,0008,1012.1,+21.2,032,0110,1633353580,40.756 00,0006,0008,1012.2,+21.1,033,0115,1633353880,40.824 00,0004,0006,1012.3,+21.0,034,0113,1633354180,40.902 00,0003,0005,1012.2,+21.1,035,0113,1633354480,40.892 00,0005,0007,1012.2,+21.0,036,0119,1633354780,40.883 00,0007,0010,1012.0,+20.9,036,0101,1633355080,40.906 00,0008,0011,1012.4,+20.8,034,0112,1633355980,40.885 00,0004,0006,1012.3,+20.5,035,0106,1633356280,40.847 00,0006,0008,1012.3,+20.3,036,0118,1633356880,40.836 00,0007,0010,1012.3,+20.2,037,0112,1633357180,40.824 00,0006,0008,1012.1,+20.2,037,0111,1633357480,40.893 00,0008,0011,1012.3,+19.9,038,0091,1633358080,40.967 00,0008,0011,1012.3,+19.8,038,0107,1633358380,40.955 00,0006,0008,1012.0,+19.7,038,0106,1633358680,40.946 00,0007,0010,1012.0,+19.5,038,0115,1633358980,40.937 00,0006,0008,1012.2,+19.4,038,0120,1633359280,40.931 00,0005,0007,1012.2,+19.2,039,0111,1633359580,40.924 00,0006,0008,1012.4,+19.2,038,0118,1633359880,40.914 00,0006,0008,1011.9,+18.9,039,0108,1633360180,40.942 00,0008,0011,1012.6,+18.9,039,0101,1633360480,40.898 00,0006,0008,1012.5,+18.7,039,0104,1633360780,40.895 00,0004,0006,1012.4,+18.6,039,0103,1633361080,40.963 00,0016,0022,1012.4,+18.4,040,0118,1633361381,41.048 00,0009,0012,1012.6,+18.2,040,0112,1633361681,41.033 00,0009,0012,1012.3,+17.9,041,0114,1633361981,41.022 00,0006,0008,1012.6,+17.8,041,0112,1633362281,41.051 00,0010,0013,1012.4,+17.6,041,0116,1633362581,41.013 00,0010,0013,1012.3,+17.3,042,0103,1633362880,40.999 00,0015,0021,1012.4,+17.3,042,0106,1633363181,41.068 00,0006,0008,1012.4,+17.0,043,0123,1633363780,40.978 00,0007,0010,1012.5,+16.7,044,0099,1633364080,40.97 00,0022,0029,1012.7,+16.4,044,0105,1633364381,41.004 00,0015,0021,1012.7,+16.1,045,0125,1633364681,41.031 00,0013,0017,1012.7,+15.7,047,0095,1633365281,41.136 00,0009,0012,1012.8,+15.4,047,0120,1633365581,41.094 00,0014,0018,1012.7,+15.4,047,0101,1633365881,41.091 00,0008,0011,1012.7,+15.3,046,0108,1633366181,41.08 00,0018,0024,1012.6,+15.0,049,0121,1633366481,41.076 00,0011,0015,1012.9,+14.8,048,0121,1633366781,41.102 00,0011,0015,1012.7,+14.6,049,0118,1633367081,41.061 00,0009,0012,1012.7,+14.5,049,0105,1633367381,41.051 00,0011,0015,1013.1,+14.1,050,0122,1633367681,41.043 00,0014,0018,1012.7,+14.3,050,0113,1633367981,41.04 00,0009,0012,1013.0,+13.7,052,0116,1633368581,41.185 00,0015,0021,1012.9,+13.7,051,0094,1633369181,41.168 00,0012,0016,1013.0,+13.5,052,0114,1633369481,41.165 00,0014,0018,1012.8,+13.4,052,0106,1633369781,41.155 00,0010,0013,1013.0,+13.4,052,0112,1633370081,41.145 00,0012,0016,1012.9,+12.6,056,0105,1633370681,41.129 00,0010,0013,1012.7,+12.6,055,0107,1633370981,41.163 00,0009,0012,1012.8,+12.1,057,0088,1633371281,41.119 00,0011,0015,1013.0,+11.8,059,0121,1633371581,41.113 00,0008,0011,1012.8,+11.5,060,0124,1633371881,41.183 00,0012,0016,1012.9,+11.3,059,0112,1633372181,41.256 00,0010,0013,1013.2,+10.5,060,0104,1633372781,41.246 00,0008,0011,1013.0,+10.1,061,0123,1633373081,41.236 00,0010,0013,1013.3,+10.3,061,0128,1633373381,41.228 00,0011,0015,1013.2,+10.0,062,0107,1633373681,41.224 00,0012,0016,1013.2,+09.6,065,0138,1633373981,41.216 00,0025,0034,1013.2,+09.8,063,0117,1633375181,41.233 00,0022,0029,1013.2,+09.7,064,0108,1633375481,41.269 00,0023,0031,1013.4,+09.4,066,0116,1633375781,41.337 00,0017,0023,1013.3,+09.3,066,0109,1633376081,41.33 00,0019,0026,1013.2,+09.6,065,0128,1633376381,41.323 00,0020,0027,1013.2,+09.1,066,0112,1633376981,41.311 00,0018,0024,1013.1,+08.9,066,0122,1633377281,41.307 00,0018,0024,1013.0,+08.8,066,0108,1633377581,41.302 00,0022,0029,1013.1,+08.8,067,0112,1633377881,41.298 00,0025,0034,1013.1,+09.0,066,0120,1633378181,41.291 00,0022,0029,1013.2,+08.8,066,0121,1633378481,41.282 00,0020,0027,1013.2,+08.0,071,0113,1633378781,41.317 00,0027,0037,1013.0,+07.8,069,0116,1633379081,41.346 00,0024,0032,1013.4,+07.8,069,0118,1633379381,41.423 00,0021,0028,1013.5,+08.4,067,0111,1633379681,41.417 00,0021,0028,1013.3,+07.8,069,0106,1633380281,41.4 00,0019,0026,1013.1,+07.9,069,0126,1633380581,41.4 00,0016,0022,1013.2,+07.5,067,0101,1633380881,41.391 00,0017,0023,1013.3,+07.7,067,0119,1633381181,41.388 00,0016,0022,1013.3,+07.7,068,0119,1633381493,53.417 00,0017,0023,1013.1,+07.6,070,0107,1633381781,41.363 00,0013,0017,1013.3,+07.9,070,0097,1633382081,41.357 00,0014,0018,1013.3,+08.2,070,0121,1633382381,41.155 00,0012,0016,1013.3,+08.3,069,0112,1633382681,41.422 00,0011,0015,1013.2,+08.6,071,0106,1633382981,41.502 00,0009,0012,1013.4,+09.2,073,0120,1633383281,41.492 00,0012,0016,1013.3,+09.0,072,0130,1633383581,41.485 00,0009,0012,1013.3,+09.1,074,0103,1633383881,41.481 00,0008,0011,1013.4,+09.7,074,0128,1633384181,41.474 00,0013,0017,1013.4,+09.0,073,0112,1633384481,41.469 00,0009,0012,1013.3,+09.4,073,0117,1633384781,41.461 00,0008,0011,1013.4,+09.0,075,0097,1633385081,41.456 00,0008,0011,1013.4,+09.5,074,0096,1633385981,41.436 00,0010,0013,1013.1,+09.3,073,0109,1633386281,41.507 00,0009,0012,1013.0,+09.0,075,0105,1633386581,41.584 00,0008,0011,1013.3,+09.0,075,0094,1633386881,41.577 00,0009,0012,1013.1,+08.9,075,0118,1633387181,41.57 00,0009,0012,1013.2,+08.8,075,0111,1633387481,41.567 00,0012,0016,1013.3,+08.5,077,0106,1633388081,41.555 00,0012,0016,1013.1,+08.6,076,0110,1633388381,41.546 00,0014,0018,1013.3,+08.5,076,0106,1633388681,41.542 00,0011,0015,1013.2,+08.9,076,0103,1633388981,41.535 00,0010,0013,1013.3,+09.3,076,0109,1633389281,41.53 00,0009,0012,1013.4,+09.4,077,0120,1633389581,41.523 00,0010,0013,1013.2,+09.2,076,0093,1633390181,41.668 00,0010,0013,1013.1,+09.2,075,0106,1633390481,41.662 00,0009,0012,1013.2,+09.0,076,0110,1633390781,41.655 00,0008,0011,1013.3,+08.8,076,0105,1633391381,41.653 00,0008,0011,1013.4,+08.7,076,0088,1633391681,41.64 00,0009,0012,1013.1,+08.5,078,0110,1633391981,41.633 00,0008,0011,1012.9,+08.6,076,0109,1633392281,41.626 00,0008,0011,1013.0,+08.4,076,0090,1633392581,41.625 00,0009,0012,1013.2,+07.6,077,0095,1633392881,41.626 00,0008,0011,1013.0,+07.8,076,0095,1633393181,41.609 00,0010,0013,1012.9,+07.5,076,0103,1633393481,41.682 00,0010,0013,1012.9,+07.7,076,0098,1633393781,41.757 00,0009,0012,1013.0,+08.2,077,0125,1633394081,41.75 00,0007,0010,1013.1,+07.9,076,0099,1633394381,41.746 00,0007,0010,1012.7,+08.3,077,0109,1633394681,41.741 00,0008,0011,1013.2,+08.3,078,0126,1633394981,41.738 00,0009,0012,1012.9,+08.3,077,0120,1633395881,41.718 00,0009,0012,1013.0,+08.6,080,0116,1633396181,41.712 00,0010,0013,1013.0,+08.2,079,0129,1633396481,41.706 00,0009,0012,1012.7,+07.7,076,0110,1633397081,41.773 00,0008,0011,1012.7,+07.4,077,0117,1633397381,41.847 00,0009,0012,1012.7,+07.4,078,0112,1633397681,41.839 00,0007,0010,1013.0,+06.9,077,0106,1633398281,41.829 00,0009,0012,1012.9,+06.8,079,0127,1633398581,41.823 00,0008,0011,1012.9,+06.5,078,0122,1633398881,41.817 00,0008,0011,1012.8,+06.8,077,0100,1633399181,41.823 00,0008,0011,1013.0,+06.3,079,0118,1633399481,41.807 00,0009,0012,1013.2,+06.7,079,0128,1633400081,41.814 00,0008,0011,1012.9,+07.1,080,0119,1633400381,41.79 00,0008,0011,1012.9,+06.5,078,0129,1633400681,41.667 00,0009,0012,1012.9,+06.1,077,0097,1633400981,41.943 00,0009,0012,1013.2,+06.2,076,0121,1633401281,41.743 00,0007,0010,1013.2,+05.8,078,0090,1633401581,41.929 00,0008,0011,1013.1,+05.6,078,0123,1633401881,41.928 00,0008,0011,1013.5,+05.7,076,0110,1633402481,41.916 00,0009,0012,1013.2,+05.9,077,0093,1633402781,41.908 00,0010,0013,1013.3,+05.5,077,0104,1633403081,41.906 00,0009,0012,1013.0,+05.2,077,0105,1633403381,41.899 00,0009,0012,1013.5,+05.0,077,0107,1633403681,41.896 00,0009,0012,1013.7,+04.8,077,0121,1633403981,41.892 00,0010,0013,1013.1,+05.1,076,0105,1633404281,41.965 00,0011,0015,1013.4,+05.1,078,0110,1633404882,42.033 00,0009,0012,1013.3,+05.5,079,0118,1633405182,42.03 00,0011,0015,1013.2,+05.9,080,0127,1633405482,42.026 00,0010,0013,1013.2,+05.8,078,0133,1633405782,42.021 00,0011,0015,1013.7,+06.0,079,0133,1633406082,42.018 00,0011,0015,1013.7,+06.0,079,0114,1633406382,42.01 00,0015,0021,1013.6,+06.0,080,0103,1633406982,42.001 00,0011,0015,1013.7,+06.1,080,0097,1633407281,41.995 00,0013,0017,1013.6,+06.0,080,0114,1633407581,41.99 00,0010,0013,1013.5,+06.3,081,0119,1633407881,41.867 00,0012,0016,1013.8,+05.6,080,0103,1633408482,42.136 00,0011,0015,1014.1,+05.3,077,0120,1633408782,42.126 00,0014,0018,1014.0,+06.2,078,0109,1633409382,42.123 00,0018,0024,1014.1,+06.6,079,0124,1633409682,42.114 00,0019,0026,1014.0,+07.3,077,0126,1633409982,42.108 00,0016,0022,1014.3,+07.6,076,0120,1633410282,42.104 00,0020,0027,1014.4,+08.3,074,0129,1633410582,42.098 00,0015,0021,1014.8,+09.0,071,0108,1633410882,42.091 00,0014,0018,1014.7,+08.6,074,0119,1633411182,42.086 00,0010,0013,1014.7,+09.6,071,0107,1633411482,42.155 00,0011,0015,1014.5,+09.9,072,0115,1633411782,42.231 00,0009,0012,1014.5,+10.1,072,0114,1633412082,42.225 00,0009,0012,1014.7,+10.7,071,0116,1633412382,42.218 00,0009,0012,1014.6,+10.5,073,0098,1633412682,42.212 00,0007,0010,1014.9,+11.1,072,0105,1633413282,42.199 00,0009,0012,1014.9,+11.6,070,0104,1633413582,42.193 00,0009,0012,1015.0,+12.1,069,0098,1633413882,42.186 00,0008,0011,1015.2,+12.5,068,0119,1633414182,42.177 00,0007,0010,1015.1,+13.0,067,0124,1633414482,42.173 00,0009,0012,1015.2,+13.1,067,0103,1633414782,42.165 00,0009,0012,1015.4,+13.4,066,0105,1633415082,42.238 00,0008,0011,1015.4,+13.5,065,0095,1633415382,42.309 00,0008,0011,1015.2,+13.8,064,0115,1633415682,42.301 00,0007,0010,1015.3,+13.9,063,0116,1633415982,42.298 00,0008,0011,1015.6,+14.0,062,0109,1633416282,42.292 00,0007,0010,1015.3,+14.3,061,0115,1633416582,42.283 00,0008,0011,1015.4,+15.0,060,0117,1633416882,42.276 00,0005,0007,1015.3,+15.5,058,0116,1633417482,42.262 00,0007,0010,1015.3,+15.8,055,0119,1633417782,42.255 00,0007,0010,1015.1,+16.3,054,0099,1633418082,42.242 00,0006,0008,1015.0,+16.1,053,0116,1633418382,42.24 00,0004,0006,1015.5,+16.5,052,0109,1633418682,42.309 00,0028,0038,1015.2,+16.8,050,0116,1633419582,42.37 00,0006,0008,1015.3,+16.5,049,0104,1633419882,42.359 00,0006,0008,1015.3,+16.8,049,0116,1633420182,42.357 00,0007,0010,1015.0,+17.1,047,0112,1633420482,42.345 00,0008,0011,1015.2,+17.1,047,0127,1633420782,42.359 00,0005,0007,1015.3,+16.9,047,0119,1633421082,42.331 00,0006,0008,1015.7,+17.3,047,0116,1633421682,42.336 00,0008,0011,1015.4,+17.2,048,0101,1633421982,42.308 00,0007,0010,1015.5,+17.5,047,0111,1633422282,42.376 00,0008,0011,1015.4,+16.9,048,0102,1633422582,42.452 00,0006,0008,1015.4,+16.8,047,0099,1633422882,42.446 00,0011,0015,1015.4,+17.5,046,0113,1633423182,42.437 00,0007,0010,1015.5,+18.0,044,0113,1633423482,42.43 00,0009,0012,1015.5,+18.0,044,0121,1633423782,42.42 00,0009,0012,1015.3,+18.3,043,0105,1633424082,42.414 00,0006,0008,1015.3,+18.3,043,0114,1633424382,42.409 00,0007,0010,1015.3,+18.2,041,0107,1633424682,42.399 00,0009,0012,1015.4,+18.3,042,0094,1633424982,42.393 00,0007,0010,1015.6,+17.3,042,0113,1633425282,42.388 00,0006,0008,1015.6,+17.6,041,0100,1633425582,42.38 00,0007,0010,1015.3,+17.9,040,0120,1633425882,42.448 00,0006,0008,1015.5,+18.0,040,0104,1633426182,42.546 00,0006,0008,1015.4,+18.0,041,0078,1633426482,42.516 00,0012,0016,1015.2,+18.2,041,0117,1633426782,42.506 00,0006,0008,1015.1,+17.8,041,0110,1633427082,42.502 00,0008,0011,1015.1,+18.7,037,0105,1633427682,42.487 00,0008,0011,1015.1,+18.8,038,0113,1633427982,42.478 00,0008,0011,1015.0,+18.5,038,0101,1633428282,42.472 00,0010,0013,1015.3,+19.0,037,0117,1633428582,42.462 00,0008,0011,1015.1,+19.2,036,0112,1633428882,42.453 00,0006,0008,1014.9,+19.2,036,0119,1633429182,42.47 00,0007,0010,1015.0,+19.9,036,0104,1633429482,42.516 00,0007,0010,1015.1,+19.7,036,0101,1633429782,42.59 00,0006,0008,1015.0,+19.2,035,0126,1633430082,42.584 00,0007,0010,1014.8,+19.4,035,0108,1633430382,42.577 00,0007,0010,1014.8,+19.7,034,0105,1633430982,42.56 00,0009,0012,1015.0,+20.0,034,0095,1633431282,42.553 00,0008,0011,1014.9,+20.0,034,0096,1633431582,42.546 00,0006,0008,1014.8,+20.1,033,0121,1633431882,42.537 00,0006,0008,1014.7,+19.8,033,0126,1633432182,42.531 00,0008,0011,1014.8,+19.9,032,0113,1633432482,42.521 00,0007,0010,1014.6,+19.8,031,0117,1633432782,42.542 00,0005,0007,1014.7,+19.8,032,0098,1633433082,42.589 00,0007,0010,1014.6,+19.8,031,0111,1633433382,42.685 00,0005,0007,1014.7,+19.8,030,0118,1633433682,42.65 00,0010,0013,1014.8,+20.2,031,0112,1633433982,42.646 00,0006,0008,1014.7,+20.3,031,0111,1633434282,42.637 00,0006,0008,1014.7,+19.8,031,0119,1633434582,42.63 00,0007,0010,1014.4,+19.9,029,0100,1633435182,42.616 00,0013,0017,1014.5,+20.3,028,0107,1633435482,42.606 00,0005,0007,1014.4,+20.0,028,0108,1633435782,42.599 00,0007,0010,1014.6,+20.1,028,0092,1633436082,42.59 00,0007,0010,1014.2,+20.0,027,0119,1633436682,42.683 00,0006,0008,1014.4,+20.2,027,0113,1633437282,42.718 00,0005,0007,1014.7,+20.4,026,0105,1633437582,42.711 00,0009,0012,1014.5,+20.0,026,0111,1633437882,42.702 00,0007,0010,1014.5,+20.3,026,0100,1633438182,42.725 00,0005,0007,1014.2,+19.9,026,0115,1633438482,42.687 00,0008,0011,1014.2,+19.9,026,0085,1633438782,42.681 00,0007,0010,1014.4,+20.0,026,0109,1633439382,42.667 00,0008,0011,1014.0,+20.1,027,0120,1633439682,42.687 00,0006,0008,1014.2,+20.0,027,0091,1633439982,42.653 00,0006,0008,1014.2,+20.0,027,0126,1633440282,42.721 00,0008,0011,1014.3,+20.0,027,0118,1633440582,42.795 00,0007,0010,1014.1,+19.7,028,0108,1633440882,42.787 00,0007,0010,1013.9,+19.7,028,0128,1633441482,42.803 00,0008,0011,1014.3,+19.6,028,0121,1633441782,42.764 00,0010,0013,1013.9,+19.7,029,0095,1633442082,42.756 00,0006,0008,1014.2,+19.6,029,0107,1633442382,42.749 00,0007,0010,1013.8,+19.7,029,0096,1633442682,42.773 00,0006,0008,1013.7,+19.4,030,0138,1633442982,42.733 00,0005,0007,1013.9,+19.4,030,0115,1633443282,42.725 00,0009,0012,1014.1,+19.3,030,0118,1633443582,42.72 00,0007,0010,1014.0,+19.3,030,0105,1633443882,42.789 00,0006,0008,1014.1,+19.4,031,0113,1633444182,42.865 00,0010,0013,1014.2,+19.2,031,0105,1633444482,42.884 00,0007,0010,1013.9,+19.1,031,0104,1633444782,42.842 00,0007,0010,1013.9,+18.9,032,0102,1633445382,42.829 00,0011,0015,1014.1,+18.9,032,0128,1633445682,42.823 00,0011,0015,1014.1,+18.8,032,0087,1633445982,42.848 00,0012,0016,1014.0,+18.6,032,0107,1633446282,42.804 00,0008,0011,1014.0,+18.3,033,0097,1633446582,42.804 00,0009,0012,1014.4,+18.5,032,0108,1633446882,42.791 00,0008,0011,1014.4,+18.2,033,0094,1633447182,42.789 00,0008,0011,1014.1,+18.1,033,0115,1633447482,42.854 00,0010,0013,1014.4,+17.9,034,0111,1633447782,42.928 00,0006,0008,1014.5,+17.6,035,0121,1633448082,42.921 00,0007,0010,1014.4,+17.6,035,0105,1633448382,42.914 00,0010,0013,1014.5,+17.4,035,0100,1633448682,42.907 00,0010,0013,1014.5,+17.3,035,0106,1633448982,42.899 00,0013,0017,1014.4,+17.2,035,0131,1633449282,42.89 00,0015,0021,1014.5,+16.9,036,0110,1633449582,42.882 00,0012,0016,1014.7,+16.8,036,0116,1633449882,42.875 00,0009,0012,1014.8,+16.7,036,0095,1633450182,42.867 00,0007,0010,1014.7,+16.5,036,0109,1633450482,42.86 00,0009,0012,1014.6,+16.3,037,0095,1633450782,42.853 00,0010,0013,1014.6,+16.2,037,0121,1633451082,42.924 00,0008,0011,1015.1,+16.0,038,0100,1633451383,43.033 00,0012,0016,1014.8,+15.9,038,0128,1633451682,42.99 00,0014,0018,1015.2,+15.8,039,0127,1633451982,42.988 00,0008,0011,1015.2,+15.5,040,0095,1633452282,42.975 00,0011,0015,1014.8,+15.3,041,0095,1633452582,42.972 00,0009,0012,1014.9,+14.8,042,0119,1633453182,42.954 00,0015,0021,1015.0,+14.3,043,0103,1633453482,42.948 00,0011,0015,1015.1,+14.2,044,0129,1633453782,42.941 00,0010,0013,1015.3,+14.1,044,0085,1633454082,42.934 00,0009,0012,1015.5,+14.1,044,0101,1633454382,42.925 00,0008,0011,1015.4,+13.7,045,0124,1633454682,42.998 00,0009,0012,1015.4,+13.5,046,0091,1633454983,43.072 00,0008,0011,1015.2,+13.2,046,0113,1633455283,43.068 00,0010,0013,1015.1,+12.9,047,0115,1633455583,43.061 00,0011,0015,1014.9,+12.7,047,0109,1633455883,43.052 00,0008,0011,1015.1,+13.0,047,0111,1633456183,43.049 00,0008,0011,1015.1,+12.8,047,0095,1633456483,43.077 00,0012,0016,1015.1,+12.9,048,0105,1633456783,43.03 00,0009,0012,1015.1,+13.0,047,0109,1633457083,43.024 00,0010,0013,1015.4,+12.9,048,0093,1633457383,43.019 00,0010,0013,1015.3,+13.0,048,0093,1633457683,43.013 00,0008,0011,1015.1,+13.0,048,0132,1633457983,43.004 00,0008,0011,1015.3,+13.0,048,0111,1633458283,43.078 00,0007,0010,1015.2,+13.2,048,0110,1633458583,43.149 00,0007,0010,1015.2,+13.2,048,0125,1633458883,43.143 00,0008,0011,1015.3,+13.2,048,0106,1633459183,43.134 00,0008,0011,1015.5,+13.3,048,0103,1633459483,43.13 00,0010,0013,1015.5,+13.2,049,0101,1633459783,43.123 00,0008,0011,1015.4,+13.4,048,0111,1633460083,43.116 00,0007,0010,1015.6,+13.2,049,0115,1633460383,43.199 00,0007,0010,1015.6,+13.2,049,0120,1633460683,43.104 00,0006,0008,1015.3,+13.0,050,0102,1633460983,43.096 00,0010,0013,1015.4,+12.7,051,0103,1633461283,43.09 00,0008,0011,1015.5,+12.7,051,0132,1633461583,43.082 00,0008,0011,1015.5,+12.7,051,0111,1633461883,43.16 00,0009,0012,1016.0,+12.5,051,0116,1633462183,43.23 00,0006,0008,1015.5,+12.4,051,0113,1633462483,43.244 00,0009,0012,1015.4,+12.3,052,0090,1633462783,43.215 00,0009,0012,1015.8,+12.1,053,0109,1633463683,43.194 00,0007,0010,1015.5,+12.0,054,0117,1633463983,43.19 00,0006,0008,1015.6,+12.0,055,0124,1633464883,43.168 00,0007,0010,1015.5,+11.9,055,0110,1633465183,43.166 00,0007,0010,1015.8,+11.9,056,0106,1633465483,43.233 00,0007,0010,1015.8,+11.8,056,0119,1633465783,43.307 00,0008,0011,1015.9,+11.6,057,0095,1633466083,43.347 00,0007,0010,1016.1,+11.6,057,0104,1633466383,43.296 00,0008,0011,1015.9,+11.5,057,0106,1633466683,43.289 00,0007,0010,1015.7,+11.4,058,0099,1633466983,43.284 00,0009,0012,1016.2,+11.3,058,0110,1633467283,43.322 00,0008,0011,1016.0,+11.2,058,0107,1633467583,43.27 00,0007,0010,1015.6,+11.0,059,0118,1633467883,43.263 00,0008,0011,1015.7,+10.9,059,0108,1633468183,43.248 00,0008,0011,1015.6,+10.9,059,0091,1633468483,43.242 00,0009,0012,1016.0,+11.0,059,0104,1633468783,43.236 00,0007,0010,1016.0,+10.9,059,0116,1633469083,43.308 00,0007,0010,1015.9,+10.9,059,0118,1633469383,43.385 00,0007,0010,1015.9,+10.7,060,0118,1633469683,43.378 00,0008,0011,1015.9,+10.7,060,0126,1633469983,43.37 00,0008,0011,1015.8,+10.4,061,0096,1633470283,43.364 00,0007,0010,1015.7,+10.1,061,0114,1633470883,43.35 00,0008,0011,1015.6,+09.7,063,0092,1633471183,43.345 00,0011,0015,1015.6,+09.4,064,0103,1633471483,43.336 00,0008,0011,1015.9,+09.4,063,0117,1633471783,43.336 00,0010,0013,1015.5,+09.3,063,0097,1633472083,43.327 00,0008,0011,1015.7,+09.1,064,0121,1633472383,43.32 00,0010,0013,1015.5,+08.6,065,0120,1633472983,43.465 00,0010,0013,1015.5,+08.2,067,0106,1633473883,43.45 00,0012,0016,1015.6,+07.9,068,0107,1633474183,43.44 00,0008,0011,1015.5,+07.6,069,0114,1633474483,43.435 00,0011,0015,1015.8,+07.3,069,0098,1633474783,43.431 00,0007,0010,1015.5,+07.2,069,0102,1633475083,43.428 00,0008,0011,1015.5,+07.9,068,0116,1633475983,43.41 00,0009,0012,1015.8,+07.5,069,0122,1633476283,43.48 00,0009,0012,1015.9,+07.1,069,0121,1633476583,43.355 00,0008,0011,1015.9,+07.2,067,0097,1633476883,43.349 00,0007,0010,1015.3,+05.5,069,0116,1633477183,43.54 00,0009,0012,1016.0,+06.0,069,0106,1633477483,43.535 00,0007,0010,1015.7,+06.0,070,0110,1633477783,43.529 00,0009,0012,1015.5,+05.8,071,0096,1633478083,43.531 00,0007,0010,1015.3,+06.2,069,0116,1633478383,43.518 00,0008,0011,1015.5,+05.6,072,0113,1633478683,43.516 00,0009,0012,1015.2,+05.5,073,0155,1633478983,43.508 00,0009,0012,1015.4,+05.6,072,0125,1633479283,43.508 00,0007,0010,1015.3,+05.8,071,0113,1633479583,43.5 00,0007,0010,1015.2,+05.4,071,0116,1633479883,43.571 00,0009,0012,1015.3,+05.4,071,0117,1633480183,43.645 00,0009,0012,1015.3,+05.4,072,0121,1633480483,43.642 00,0008,0011,1015.3,+05.3,071,0112,1633480783,43.637 00,0014,0018,1015.3,+05.0,070,0092,1633481083,43.633 00,0009,0012,1015.0,+04.6,071,0104,1633481683,43.424 00,0009,0012,1015.1,+04.7,070,0109,1633481983,43.42 00,0007,0010,1015.4,+04.4,071,0094,1633482283,43.613 00,0007,0010,1015.3,+04.3,071,0095,1633482583,43.414 00,0008,0011,1014.9,+04.2,070,0129,1633482883,43.609 00,0009,0012,1015.1,+04.3,069,0102,1633483183,43.4 00,0008,0011,1015.3,+04.1,071,0116,1633483483,43.669 00,0011,0015,1015.1,+04.3,072,0094,1633483783,43.756 00,0012,0016,1015.3,+04.1,073,0125,1633484083,43.742 00,0008,0011,1015.1,+03.4,070,0138,1633484383,43.737 00,0009,0012,1014.7,+03.2,072,0101,1633484683,43.536 00,0008,0011,1014.9,+03.2,072,0114,1633484983,43.53 00,0007,0010,1014.8,+03.5,073,0103,1633485283,43.526 00,0010,0013,1014.5,+03.8,072,0127,1633485583,43.524 00,0011,0015,1014.7,+03.7,074,0115,1633486483,43.707 00,0009,0012,1014.7,+03.9,073,0117,1633486783,43.702 00,0010,0013,1015.1,+04.0,074,0098,1633487083,43.775 00,0012,0016,1014.8,+04.2,074,0113,1633487383,43.656 00,0010,0013,1014.9,+04.3,075,0127,1633487683,43.649 00,0009,0012,1014.7,+04.2,076,0082,1633487983,43.842 00,0010,0013,1015.0,+04.3,076,0120,1633488283,43.641 00,0007,0010,1014.8,+04.3,076,0117,1633488583,43.635 00,0012,0016,1014.8,+04.0,075,0112,1633488883,43.829 00,0011,0015,1014.4,+03.9,074,0121,1633489183,43.825 00,0010,0013,1014.5,+03.8,075,0117,1633489483,43.822 00,0013,0017,1014.5,+03.5,077,0103,1633489783,43.815 00,0009,0012,1014.8,+03.6,075,0108,1633490083,43.614 00,0011,0015,1014.5,+03.8,074,0128,1633490383,43.81 00,0013,0017,1014.9,+03.6,074,0094,1633490683,43.882 00,0013,0017,1014.6,+03.5,074,0109,1633490983,43.954 00,0014,0018,1014.8,+03.2,075,0103,1633491283,43.951 00,0015,0021,1014.8,+03.2,074,0115,1633491583,43.943 00,0010,0013,1014.6,+02.9,073,0126,1633491883,43.957 00,0008,0011,1014.7,+02.9,072,0116,1633492183,43.935 00,0009,0012,1014.8,+02.5,073,0110,1633492483,43.735 00,0009,0012,1014.5,+02.6,074,0111,1633492783,43.73 00,0010,0013,1014.7,+02.8,075,0107,1633493083,43.921 00,0013,0017,1014.9,+03.0,075,0109,1633493383,43.919 00,0013,0017,1014.9,+03.0,075,0114,1633493683,43.917 00,0012,0016,1015.0,+02.9,074,0119,1633493983,43.714 00,0010,0013,1014.9,+02.4,074,0129,1633494283,43.788 00,0008,0011,1015.0,+02.3,073,0118,1633494584,44.065 00,0008,0011,1014.7,+02.4,074,0114,1633494884,44.059 00,0011,0015,1014.9,+02.3,075,0127,1633495184,44.056 00,0009,0012,1014.9,+02.4,075,0118,1633495484,44.053 00,0010,0013,1015.0,+03.0,074,0110,1633495784,44.045 00,0011,0015,1014.7,+03.4,073,0116,1633496084,44.044 00,0010,0013,1015.0,+03.7,073,0110,1633496384,44.039 00,0015,0021,1014.8,+04.5,071,0104,1633496683,43.837 00,0012,0016,1014.9,+05.0,070,0104,1633496984,44.03 00,0014,0018,1014.7,+06.0,068,0108,1633497284,44.025 00,0013,0017,1014.8,+06.1,068,0124,1633497583,43.821 00,0019,0026,1015.0,+06.5,069,0104,1633497884,44.095 00,0038,0052,1015.2,+06.7,068,0118,1633498184,44.171 00,0070,0095,1014.8,+07.3,066,0116,1633498784,44.159 00,0031,0043,1015.2,+08.5,064,0101,1633499083,43.954 00,0014,0018,1015.1,+09.5,064,0116,1633499684,44.14 00,0012,0016,1015.4,+10.0,063,0122,1633499984,44.135 00,0011,0015,1015.1,+11.2,060,0117,1633500884,44.115 00,0011,0015,1014.9,+10.6,061,0112,1633501184,44.109 00,0010,0013,1015.0,+11.4,059,0118,1633501484,44.197 00,0010,0013,1015.2,+11.8,059,0098,1633501784,44.253 00,0009,0012,1015.2,+12.3,057,0120,1633502084,44.247 00,0008,0011,1015.4,+12.8,056,0108,1633502384,44.241 00,0011,0015,1015.3,+12.0,058,0107,1633502984,44.234 00,0007,0010,1015.1,+12.2,058,0098,1633503284,44.221 00,0009,0012,1015.3,+12.9,057,0118,1633503584,44.218 00,0010,0013,1015.5,+13.8,054,0097,1633504184,44.2 00,0009,0012,1015.0,+13.9,053,0122,1633504484,44.196 00,0013,0017,1015.3,+14.1,054,0122,1633504784,44.188 00,0010,0013,1015.1,+14.6,053,0107,1633505084,44.258 00,0011,0015,1015.0,+14.9,053,0119,1633505384,44.332 00,0008,0011,1015.1,+15.0,053,0121,1633505684,44.324 00,0008,0011,1015.0,+14.9,053,0106,1633505984,44.316 00,0009,0012,1015.0,+15.6,052,0125,1633506284,44.309 00,0009,0012,1015.1,+15.7,052,0112,1633506584,44.304 00,0008,0011,1015.0,+15.7,052,0109,1633506884,44.293 00,0007,0010,1015.2,+15.7,052,0116,1633507184,44.286 00,0007,0010,1014.8,+15.5,053,0104,1633507484,44.308 00,0006,0008,1015.0,+16.4,050,0115,1633507784,44.275 00,0007,0010,1014.8,+16.7,050,0111,1633508384,44.263 00,0009,0012,1015.2,+16.4,050,0095,1633508684,44.335 00,0006,0008,1015.1,+16.9,049,0081,1633508984,44.401 00,0006,0008,1015.1,+16.3,050,0108,1633509584,44.382 00,0007,0010,1014.5,+16.2,051,0112,1633509884,44.376 00,0007,0010,1014.6,+16.5,051,0114,1633510184,44.367 00,0009,0012,1014.7,+16.1,051,0115,1633510484,44.36 00,0007,0010,1014.8,+16.6,051,0120,1633510784,44.355 00,0008,0011,1014.6,+16.9,050,0104,1633511084,44.349 00,0006,0008,1014.1,+17.1,048,0116,1633511684,44.333 00,0006,0008,1014.3,+17.7,048,0099,1633511984,44.326 00,0006,0008,1014.4,+17.9,045,0115,1633512284,44.395 00,0009,0012,1014.2,+18.0,045,0112,1633512584,44.467 00,0008,0011,1014.2,+18.0,045,0132,1633512884,44.46 00,0013,0017,1014.4,+18.9,043,0116,1633513184,44.448 00,0007,0010,1014.0,+17.9,044,0118,1633513484,44.443 00,0005,0007,1014.3,+17.8,044,0107,1633513784,44.435 00,0007,0010,1014.2,+18.0,043,0107,1633514084,44.429 00,0007,0010,1013.9,+18.4,042,0112,1633514384,44.419 00,0005,0007,1014.3,+18.3,043,0111,1633514684,44.412 00,0008,0011,1014.0,+18.4,043,0081,1633514984,44.405 00,0006,0008,1013.9,+18.2,043,0108,1633515284,44.4 00,0005,0007,1013.8,+18.5,041,0107,1633515584,44.39 00,0006,0008,1013.8,+19.0,042,0110,1633515884,44.467 00,0006,0008,1013.8,+18.6,042,0112,1633516184,44.532 00,0006,0008,1014.1,+18.5,042,0116,1633516484,44.526 00,0006,0008,1013.7,+18.6,041,0100,1633517084,44.508 00,0008,0011,1013.6,+18.5,041,0116,1633517384,44.501 00,0009,0012,1013.6,+18.9,040,0095,1633517684,44.499 00,0006,0008,1013.8,+18.4,041,0109,1633517984,44.493 00,0005,0007,1013.4,+18.4,042,0092,1633518284,44.485 00,0007,0010,1013.5,+18.4,041,0112,1633518884,44.465 00,0005,0007,1013.6,+18.6,040,0124,1633519184,44.458 00,0007,0010,1013.5,+18.6,040,0113,1633519484,44.533 00,0004,0006,1013.4,+18.3,041,0111,1633519784,44.602 00,0006,0008,1013.5,+18.5,042,0120,1633520084,44.594 00,0008,0011,1013.3,+18.4,042,0099,1633520384,44.587 00,0005,0007,1013.2,+18.7,041,0108,1633520684,44.575 00,0045,0060,1013.4,+18.8,041,0106,1633520984,44.57 00,0028,0038,1013.0,+19.0,040,0099,1633521284,44.563 00,0019,0026,1013.0,+19.8,038,0107,1633521584,44.554 00,0027,0037,1013.2,+19.1,040,0131,1633522184,44.545 00,0009,0012,1012.8,+19.2,039,0100,1633522484,44.534 00,0020,0027,1013.1,+19.5,038,0133,1633522784,44.525 00,0012,0016,1012.9,+19.2,038,0106,1633523084,44.594 00,0009,0012,1013.1,+19.1,038,0107,1633523384,44.671 00,0005,0007,1012.7,+19.1,038,0103,1633523684,44.669 00,0013,0017,1012.9,+19.0,038,0106,1633524284,44.646 00,0007,0010,1013.1,+18.7,040,0114,1633524584,44.639 00,0007,0010,1012.6,+19.1,039,0120,1633524884,44.633 00,0005,0007,1012.9,+18.8,039,0121,1633525484,44.618 00,0007,0010,1012.8,+19.2,039,0122,1633525784,44.609 00,0007,0010,1012.8,+19.3,039,0116,1633526084,44.601 00,0005,0007,1012.7,+19.0,041,0104,1633526384,44.595 00,0007,0010,1012.6,+18.9,041,0105,1633526684,44.665 00,0013,0017,1012.7,+18.7,042,0123,1633526984,44.738 00,0006,0008,1012.7,+18.4,043,0101,1633527884,44.715 00,0006,0008,1013.0,+18.6,042,0102,1633528184,44.706 00,0005,0007,1012.8,+18.2,043,0107,1633528484,44.707 00,0007,0010,1012.6,+18.0,043,0120,1633528784,44.692 00,0005,0007,1012.8,+18.2,043,0125,1633529084,44.682 00,0007,0010,1012.7,+18.2,043,0100,1633529384,44.676 00,0006,0008,1013.1,+18.0,043,0127,1633529684,44.673 00,0007,0010,1012.9,+17.9,043,0121,1633529984,44.659 00,0005,0007,1012.7,+17.9,043,0125,1633530284,44.731 00,0010,0013,1012.7,+18.1,043,0105,1633530584,44.808 00,0005,0007,1012.7,+18.1,043,0110,1633530884,44.81 00,0008,0011,1012.9,+18.0,043,0096,1633531184,44.791 00,0012,0016,1013.0,+17.9,043,0121,1633531484,44.782 00,0013,0017,1012.8,+17.8,044,0122,1633531784,44.777 00,0008,0011,1012.8,+17.8,044,0097,1633532084,44.767 00,0009,0012,1012.9,+17.7,045,0105,1633532384,44.761 00,0007,0010,1013.1,+17.7,044,0095,1633532684,44.755 00,0005,0007,1013.0,+17.6,044,0123,1633532984,44.745 00,0005,0007,1013.0,+17.5,045,0111,1633533284,44.741 00,0005,0007,1013.2,+17.3,046,0099,1633533584,44.734 00,0005,0007,1013.0,+17.2,046,0130,1633533884,44.817 00,0006,0008,1012.9,+17.1,046,0117,1633534184,44.877 00,0005,0007,1013.4,+16.7,050,0137,1633534784,44.862 00,0007,0010,1013.1,+16.4,051,0089,1633535084,44.855 00,0005,0007,1013.5,+16.3,051,0118,1633535384,44.847 00,0006,0008,1013.3,+16.1,052,0114,1633535984,44.836 00,0005,0007,1013.3,+16.0,054,0129,1633536284,44.824 00,0005,0007,1013.3,+15.8,055,0128,1633536584,44.818 00,0006,0008,1013.1,+15.6,056,0109,1633536884,44.814 00,0005,0007,1013.3,+15.4,057,0109,1633537184,44.809 00,0005,0007,1013.4,+15.3,057,0109,1633537484,44.878 00,0006,0008,1013.7,+15.2,057,0105,1633537784,44.953 00,0007,0010,1013.5,+15.0,058,0105,1633538084,44.942 00,0008,0011,1013.4,+14.8,058,0123,1633538384,44.949 00,0006,0008,1013.2,+14.8,059,0098,1633538684,44.928 00,0002,0003,1013.4,+14.6,059,0107,1633538984,44.936 00,0005,0007,1013.5,+14.5,059,0113,1633539284,44.914 00,0005,0007,1013.6,+14.2,060,0111,1633540184,44.89 00,0004,0006,1013.5,+14.0,061,0113,1633540484,44.886 00,0004,0006,1013.8,+13.7,061,0106,1633541084,44.953 00,0005,0007,1013.7,+13.6,061,0114,1633541685,45.016 00,0004,0006,1013.7,+13.6,061,0117,1633541985,45.01 00,0004,0006,1013.9,+13.4,061,0126,1633542285,45.005 00,0004,0006,1013.6,+13.3,061,0109,1633542584,44.999 00,0007,0010,1013.6,+13.3,062,0107,1633542884,44.99 00,0007,0010,1013.8,+13.2,062,0104,1633543184,44.986 00,0004,0006,1014.0,+13.1,062,0096,1633543484,44.975 00,0005,0007,1013.9,+12.9,062,0101,1633543784,44.972 00,0005,0007,1014.1,+12.9,063,0110,1633544084,44.964 00,0005,0007,1013.9,+12.8,063,0130,1633544384,44.973 00,0005,0007,1013.9,+12.5,064,0119,1633544685,45.031 00,0006,0008,1013.7,+12.4,064,0122,1633544985,45.101 00,0009,0012,1013.9,+12.4,064,0106,1633545285,45.095 00,0006,0008,1014.0,+12.3,065,0126,1633545585,45.088 00,0006,0008,1013.7,+12.2,065,0110,1633545885,45.084 00,0006,0008,1013.8,+11.9,066,0131,1633546185,45.077 00,0007,0010,1013.8,+11.9,066,0116,1633546485,45.071 00,0005,0007,1014.1,+11.8,066,0086,1633546785,45.081 00,0006,0008,1013.9,+11.8,067,0119,1633547085,45.057 00,0006,0008,1014.0,+11.6,067,0114,1633547385,45.05 00,0005,0007,1014.2,+11.5,068,0105,1633547685,45.042 00,0006,0008,1014.1,+11.5,068,0115,1633547985,45.056 00,0006,0008,1013.9,+11.5,068,0112,1633548285,45.108 00,0006,0008,1014.1,+11.5,069,0124,1633548585,45.182 00,0006,0008,1013.9,+11.7,068,0089,1633548885,45.177 00,0007,0010,1014.1,+11.8,068,0113,1633549185,45.19 00,0008,0011,1013.8,+11.6,069,0118,1633549485,45.185 00,0008,0011,1013.9,+11.5,068,0110,1633549785,45.156 00,0010,0013,1014.1,+11.5,068,0107,1633550085,45.149 00,0020,0027,1013.7,+11.3,069,0113,1633550685,45.141 00,0013,0017,1013.9,+11.1,070,0138,1633550985,45.132 00,0016,0022,1013.9,+11.1,071,0121,1633551285,45.124 00,0006,0008,1014.0,+10.9,071,0118,1633551585,45.12 00,0007,0010,1014.0,+10.9,071,0116,1633551885,45.193 00,0009,0012,1013.9,+10.7,072,0115,1633552185,45.261 00,0006,0008,1014.0,+10.8,071,0109,1633552485,45.252 00,0007,0010,1013.9,+10.6,072,0099,1633552785,45.246 00,0007,0010,1014.1,+10.5,072,0108,1633553085,45.264 00,0006,0008,1014.0,+10.4,072,0107,1633553385,45.237 00,0007,0010,1014.2,+10.4,072,0102,1633553685,45.227 00,0007,0010,1014.0,+10.2,073,0110,1633553985,45.244 00,0006,0008,1014.0,+10.3,073,0122,1633554285,45.211 00,0007,0010,1013.9,+10.3,073,0127,1633554585,45.205 00,0013,0017,1014.1,+10.2,073,0110,1633554885,45.199 00,0010,0013,1014.0,+10.2,073,0101,1633555185,45.192 00,0018,0024,1014.0,+09.9,075,0112,1633555485,45.264 00,0010,0013,1013.7,+10.0,074,0108,1633555785,45.336 00,0008,0011,1013.8,+09.8,074,0134,1633556085,45.329 00,0008,0011,1013.7,+09.8,075,0126,1633556385,45.325 00,0008,0011,1013.4,+09.7,075,0100,1633556685,45.316 00,0008,0011,1013.5,+09.7,075,0108,1633556985,45.31 00,0006,0008,1013.9,+09.5,075,0117,1633557285,45.303 00,0008,0011,1013.5,+09.4,076,0132,1633557585,45.298 00,0008,0011,1013.6,+09.5,076,0119,1633557885,45.297 00,0008,0011,1013.5,+09.4,075,0124,1633558185,45.286 00,0007,0010,1013.4,+09.1,076,0131,1633558485,45.28 00,0008,0011,1013.7,+09.2,075,0111,1633558785,45.272 00,0008,0011,1013.3,+08.9,076,0103,1633559085,45.347 00,0007,0010,1013.4,+09.0,075,0120,1633559385,45.419 00,0008,0011,1013.4,+08.6,077,0118,1633559685,45.413 00,0007,0010,1013.5,+08.3,077,0114,1633559985,45.407 00,0011,0015,1013.7,+08.5,075,0121,1633560285,45.404 00,0011,0015,1013.4,+08.3,073,0111,1633560585,45.399 00,0008,0011,1013.1,+07.6,076,0096,1633561785,45.374 00,0008,0011,1013.3,+06.6,075,0110,1633562685,45.435 00,0008,0011,1013.3,+06.6,077,0118,1633563585,45.495 00,0007,0010,1013.5,+06.3,075,0119,1633563885,45.491 00,0008,0011,1013.3,+06.0,076,0117,1633564185,45.487 00,0007,0010,1012.9,+06.2,075,0109,1633564785,45.474 00,0007,0010,1013.3,+05.9,075,0112,1633565085,45.472 00,0006,0008,1013.1,+05.9,075,0115,1633565385,45.466 00,0007,0010,1013.3,+05.6,077,0109,1633565985,45.457 00,0006,0008,1013.4,+05.7,077,0125,1633566585,45.605 00,0007,0010,1013.1,+06.2,077,0135,1633566885,45.598 00,0008,0011,1013.4,+06.2,077,0118,1633567185,45.595 00,0007,0010,1013.1,+06.5,077,0119,1633568085,45.578 00,0008,0011,1013.5,+06.3,078,0100,1633568385,45.573 00,0007,0010,1013.1,+06.2,078,0126,1633568685,45.373 00,0010,0013,1013.1,+06.4,078,0118,1633568985,45.565 00,0006,0008,1013.0,+06.4,079,0111,1633569285,45.558 00,0006,0008,1012.9,+06.5,079,0096,1633569585,45.551 00,0007,0010,1013.2,+06.7,078,0101,1633569885,45.626 00,0007,0010,1012.9,+07.1,077,0104,1633570185,45.701 00,0007,0010,1013.2,+07.1,078,0100,1633570485,45.695 00,0005,0007,1012.8,+07.2,078,0108,1633570785,45.69 00,0008,0011,1013.2,+07.3,079,0116,1633571085,45.684 00,0009,0012,1013.1,+07.5,077,0096,1633571685,45.676 00,0007,0010,1013.0,+07.6,078,0104,1633571985,45.67 00,0008,0011,1013.3,+07.6,078,0118,1633572285,45.662 00,0010,0013,1013.6,+07.7,078,0128,1633572585,45.668 00,0009,0012,1013.6,+08.1,077,0119,1633572885,45.653 00,0008,0011,1013.5,+08.2,078,0101,1633573185,45.644 00,0010,0013,1013.7,+08.2,078,0131,1633573485,45.722 00,0013,0017,1013.4,+08.4,078,0134,1633573785,45.796 00,0012,0016,1013.4,+08.7,078,0109,1633574085,45.789 00,0011,0015,1013.8,+09.0,078,0111,1633574385,45.78 00,0012,0016,1013.9,+09.3,077,0115,1633574685,45.774 00,0014,0018,1013.5,+09.4,077,0122,1633574985,45.771 00,0015,0021,1013.2,+09.7,076,0115,1633575285,45.766 00,0015,0021,1013.4,+09.9,075,0119,1633575885,45.556 00,0015,0021,1013.1,+10.0,075,0123,1633576185,45.748 00,0016,0022,1013.0,+10.0,075,0106,1633576485,45.74 00,0014,0018,1013.2,+10.0,075,0105,1633576785,45.733 00,0015,0021,1013.2,+10.0,074,0130,1633577085,45.807 00,0017,0023,1013.2,+10.1,074,0093,1633577385,45.883 00,0014,0018,1013.5,+10.1,074,0128,1633577685,45.89 00,0016,0022,1013.3,+10.1,074,0115,1633578285,45.863 00,0015,0021,1013.4,+10.1,074,0110,1633578585,45.858 00,0020,0027,1013.4,+10.2,074,0114,1633578885,45.866 00,0016,0022,1013.4,+10.2,074,0116,1633579185,45.859 00,0014,0018,1013.3,+10.2,074,0137,1633579485,45.842 00,0015,0021,1013.4,+10.2,074,0124,1633579785,45.835 00,0019,0026,1013.2,+10.1,074,0137,1633580085,45.824 00,0020,0027,1013.0,+10.2,074,0115,1633580385,45.821 00,0014,0018,1013.2,+10.1,074,0109,1633580685,45.908 00,0016,0022,1013.5,+10.1,074,0088,1633580985,45.967 00,0018,0024,1013.4,+10.1,074,0125,1633581285,45.963 00,0016,0022,1013.5,+10.2,073,0136,1633581585,45.957 00,0016,0022,1013.6,+10.2,073,0115,1633581885,45.948 00,0020,0027,1013.4,+10.2,073,0128,1633582185,45.942 00,0017,0023,1013.5,+10.3,073,0122,1633582485,45.939 00,0014,0018,1013.7,+10.3,073,0126,1633582785,45.931 00,0016,0022,1013.6,+10.2,074,0132,1633583085,45.922 00,0012,0016,1013.3,+10.3,074,0098,1633583385,45.919 00,0018,0024,1013.3,+10.3,073,0099,1633583685,45.927 00,0018,0024,1013.4,+10.4,073,0100,1633583985,45.903 00,0013,0017,1013.4,+10.4,073,0119,1633584285,45.979 00,0014,0018,1013.6,+10.5,073,0111,1633584586,46.052 00,0021,0028,1013.7,+10.6,073,0104,1633584886,46.044 00,0015,0021,1013.6,+10.6,072,0134,1633585186,46.041 00,0013,0017,1013.7,+10.6,072,0135,1633585486,46.034 00,0015,0021,1013.4,+10.6,072,0110,1633585786,46.029 00,0014,0018,1013.1,+10.7,072,0117,1633586086,46.026 00,0017,0023,1013.4,+10.9,072,0109,1633586386,46.019 00,0018,0024,1013.6,+11.3,071,0118,1633586986,46.001 00,0014,0018,1013.4,+11.5,071,0125,1633587286,46.014 00,0013,0017,1013.5,+11.5,070,0124,1633587585,45.994 00,0016,0022,1013.7,+11.7,070,0105,1633587886,46.061 00,0017,0023,1013.5,+11.7,069,0117,1633588186,46.135 00,0011,0015,1013.7,+11.9,069,0112,1633588486,46.127 00,0016,0022,1013.7,+12.0,068,0105,1633588786,46.122 00,0013,0017,1013.6,+12.4,068,0093,1633589386,46.107 00,0014,0018,1013.5,+12.6,067,0112,1633589686,46.104 00,0012,0016,1013.8,+12.7,066,0127,1633589986,46.096 00,0010,0013,1013.6,+12.8,066,0099,1633590286,46.106 00,0008,0011,1013.5,+12.9,066,0145,1633590586,46.081 00,0010,0013,1013.6,+13.2,065,0106,1633591486,46.16 00,0011,0015,1013.6,+13.2,064,0106,1633591786,46.211 00,0012,0016,1013.6,+13.2,064,0111,1633592086,46.206 00,0009,0012,1013.7,+13.3,063,0102,1633592386,46.2 00,0011,0015,1013.4,+13.6,063,0104,1633592686,46.192 00,0011,0015,1013.3,+13.4,063,0101,1633592986,46.186 00,0010,0013,1013.7,+13.7,063,0117,1633593286,46.199 00,0009,0012,1013.7,+13.7,062,0108,1633593586,46.175 00,0009,0012,1013.4,+13.6,063,0129,1633593886,46.168 00,0009,0012,1013.6,+13.5,063,0104,1633594186,46.159 00,0016,0022,1013.5,+13.5,063,0105,1633594486,46.152 00,0011,0015,1013.8,+13.7,062,0102,1633594786,46.152 00,0013,0017,1013.5,+13.9,062,0111,1633595086,46.216 00,0012,0016,1013.4,+13.8,063,0132,1633595386,46.292 00,0011,0015,1013.7,+14.2,062,0102,1633595686,46.284 00,0017,0023,1013.5,+14.0,062,0105,1633596286,46.274 00,0014,0018,1013.9,+13.8,062,0105,1633596586,46.263 00,0012,0016,1013.8,+13.6,062,0118,1633596886,46.258 00,0012,0016,1013.8,+13.7,062,0117,1633597186,46.252 00,0014,0018,1014.1,+13.6,062,0110,1633597486,46.244 00,0012,0016,1013.9,+13.6,062,0124,1633597786,46.241 00,0011,0015,1014.1,+13.7,061,0106,1633598686,46.296 00,0011,0015,1014.2,+13.9,061,0108,1633598986,46.368 00,0013,0017,1014.2,+14.2,059,0100,1633599286,46.361 00,0010,0013,1013.7,+14.0,059,0102,1633599586,46.352 00,0011,0015,1013.8,+13.9,059,0111,1633599886,46.348 00,0013,0017,1013.8,+14.4,059,0095,1633600186,46.339 00,0007,0010,1013.6,+14.4,059,0137,1633600486,46.334 00,0011,0015,1013.7,+14.6,058,0115,1633600786,46.328 00,0024,0032,1013.6,+14.8,059,0143,1633601086,46.318 00,0013,0017,1013.5,+15.0,057,0102,1633601386,46.311 00,0012,0016,1013.5,+15.1,057,0103,1633601686,46.303 00,0013,0017,1013.3,+15.0,056,0107,1633601986,46.298 00,0011,0015,1013.5,+14.8,057,0100,1633602286,46.369 00,0023,0031,1013.5,+15.0,057,0124,1633602586,46.439 00,0009,0012,1013.3,+15.0,056,0113,1633603486,46.418 00,0010,0013,1013.6,+15.1,056,0112,1633603786,46.413 00,0008,0011,1013.7,+15.1,055,0101,1633604086,46.403 00,0012,0016,1013.3,+14.9,056,0096,1633604386,46.397 00,0011,0015,1013.8,+15.2,056,0118,1633604686,46.39 00,0012,0016,1013.5,+15.0,056,0128,1633604986,46.384 00,0011,0015,1013.4,+14.9,057,0108,1633605286,46.404 00,0014,0018,1013.3,+14.8,057,0137,1633605586,46.398 00,0013,0017,1013.7,+14.8,058,0103,1633605886,46.442 00,0012,0016,1013.3,+15.0,057,0112,1633606186,46.55 00,0011,0015,1013.3,+14.9,057,0102,1633606486,46.506 00,0012,0016,1013.7,+15.1,056,0137,1633606786,46.501 00,0015,0021,1013.3,+14.9,056,0127,1633607086,46.496 00,0013,0017,1013.5,+15.0,056,0108,1633607686,46.478 00,0010,0013,1013.7,+14.8,056,0090,1633608286,46.466 00,0014,0018,1013.3,+15.2,055,0110,1633608586,46.456 00,0009,0012,1013.5,+15.2,055,0118,1633608886,46.482 00,0010,0013,1013.4,+15.2,055,0105,1633609186,46.44 00,0007,0010,1013.3,+15.0,056,0108,1633609486,46.516 00,0008,0011,1013.5,+15.0,056,0122,1633609786,46.618 00,0008,0011,1013.6,+14.9,057,0101,1633610086,46.578 00,0008,0011,1013.5,+15.0,057,0127,1633610386,46.574 00,0008,0011,1013.6,+14.7,057,0099,1633610686,46.571 00,0008,0011,1013.6,+14.4,059,0104,1633610986,46.561 00,0009,0012,1013.6,+14.3,059,0115,1633611286,46.582 00,0008,0011,1013.7,+14.6,058,0106,1633611586,46.544 00,0009,0012,1014.0,+14.5,058,0098,1633611886,46.534 00,0011,0015,1013.6,+14.3,058,0116,1633612186,46.527 00,0008,0011,1013.9,+14.2,059,0100,1633612486,46.525 00,0008,0011,1013.7,+14.0,059,0089,1633612786,46.519 00,0007,0010,1013.8,+14.1,059,0108,1633613086,46.586 00,0007,0010,1013.9,+13.9,059,0105,1633613686,46.654 00,0007,0010,1013.7,+14.0,059,0098,1633613986,46.645 00,0012,0016,1013.8,+14.1,059,0093,1633614286,46.642 00,0009,0012,1013.8,+13.9,059,0088,1633614586,46.631 00,0008,0011,1013.8,+13.8,060,0111,1633614886,46.625 00,0009,0012,1013.6,+14.2,059,0122,1633615486,46.611 00,0007,0010,1013.7,+14.0,060,0117,1633615786,46.602 00,0010,0013,1013.6,+13.9,060,0110,1633616086,46.599 00,0008,0011,1014.0,+13.8,061,0096,1633616386,46.596 00,0008,0011,1013.9,+13.8,060,0113,1633616686,46.696 00,0012,0016,1013.8,+13.6,061,0105,1633617286,46.728 00,0008,0011,1013.9,+13.6,062,0134,1633617586,46.723 00,0009,0012,1014.0,+13.5,062,0105,1633617886,46.718 00,0009,0012,1014.0,+13.1,064,0115,1633618186,46.741 00,0011,0015,1014.1,+12.9,065,0107,1633618486,46.7 00,0008,0011,1014.0,+12.9,065,0140,1633618786,46.693 00,0009,0012,1013.9,+12.8,065,0113,1633619086,46.689 00,0009,0012,1013.9,+12.4,068,0111,1633619386,46.68 00,0010,0013,1013.9,+12.2,070,0104,1633619686,46.677 00,0010,0013,1013.9,+12.1,070,0129,1633619986,46.704 00,0009,0012,1014.0,+12.1,070,0104,1633620286,46.74 00,0009,0012,1014.2,+12.1,070,0096,1633620586,46.813 00,0011,0015,1014.0,+12.0,070,0111,1633620886,46.807 00,0012,0016,1014.0,+12.0,070,0116,1633621186,46.84 00,0011,0015,1014.5,+12.0,070,0125,1633621486,46.794 00,0009,0012,1014.1,+12.1,070,0126,1633621786,46.788 00,0011,0015,1014.1,+12.1,068,0100,1633622086,46.788 00,0009,0012,1014.0,+12.1,068,0116,1633622386,46.776 00,0009,0012,1014.3,+12.2,068,0109,1633622686,46.772 00,0011,0015,1014.4,+12.2,068,0097,1633622986,46.763 00,0010,0013,1014.2,+12.2,067,0118,1633623286,46.763 00,0009,0012,1014.2,+12.2,067,0104,1633623586,46.748 00,0009,0012,1014.4,+12.2,067,0110,1633623886,46.825 00,0012,0016,1014.1,+12.2,067,0110,1633624186,46.899 00,0009,0012,1014.3,+12.2,067,0131,1633624486,46.889 00,0009,0012,1014.3,+12.2,067,0116,1633624786,46.884 00,0017,0023,1014.4,+12.2,067,0116,1633625086,46.88 00,0010,0013,1014.4,+12.1,067,0100,1633625686,46.907 00,0011,0015,1014.7,+12.1,067,0113,1633625986,46.861 00,0013,0017,1014.7,+12.1,068,0110,1633626286,46.853 00,0008,0011,1014.8,+12.1,068,0131,1633626586,46.844 00,0010,0013,1014.7,+12.0,068,0116,1633626886,46.841 00,0010,0013,1014.8,+12.0,068,0122,1633627186,46.836 00,0009,0012,1014.5,+12.0,068,0114,1633627486,46.909 00,0009,0012,1014.5,+11.9,068,0102,1633628086,46.994 00,0008,0011,1014.5,+11.9,068,0121,1633628386,46.971 00,0010,0013,1015.0,+11.9,068,0128,1633628686,46.966 00,0011,0015,1014.9,+11.8,068,0117,1633628986,46.958 00,0011,0015,1014.9,+11.8,068,0105,1633629286,46.954 00,0027,0037,1014.6,+11.7,068,0124,1633629586,46.942 00,0008,0011,1014.6,+11.7,069,0103,1633629886,46.937 00,0010,0013,1014.5,+11.7,069,0109,1633630186,46.931 00,0009,0012,1014.9,+11.6,069,0111,1633630486,46.961 00,0013,0017,1015.2,+11.6,069,0114,1633630786,46.915 00,0009,0012,1015.1,+11.6,069,0109,1633631086,46.99 00,0008,0011,1015.1,+11.6,069,0113,1633631387,47.064 00,0010,0013,1015.2,+11.6,069,0108,1633631687,47.055 00,0009,0012,1014.9,+11.5,069,0107,1633631987,47.056 00,0007,0010,1015.2,+11.5,069,0113,1633632287,47.053 00,0010,0013,1015.0,+11.5,070,0106,1633632587,47.041 00,0007,0010,1015.0,+11.5,070,0107,1633632887,47.034 00,0007,0010,1014.9,+11.4,071,0093,1633633487,47.02 00,0005,0007,1015.0,+11.4,071,0104,1633633787,47.015 00,0008,0011,1015.3,+11.3,071,0124,1633634387,47 00,0008,0011,1015.1,+11.3,071,0116,1633634687,47.074 00,0008,0011,1015.2,+11.2,071,0105,1633634987,47.151 00,0009,0012,1015.2,+11.2,071,0130,1633635287,47.14 00,0010,0013,1015.2,+11.2,071,0118,1633635587,47.139 00,0009,0012,1015.1,+11.2,071,0108,1633635887,47.128 00,0010,0013,1015.1,+11.2,071,0109,1633636187,47.163 00,0011,0015,1015.1,+11.2,071,0111,1633636487,47.113 00,0009,0012,1015.0,+11.2,071,0110,1633636787,47.112 00,0008,0011,1015.0,+11.1,071,0138,1633637387,47.096 00,0009,0012,1015.0,+11.2,071,0096,1633637687,47.1 00,0013,0017,1015.0,+11.1,071,0134,1633637987,47.085 00,0009,0012,1014.8,+11.1,072,0106,1633638287,47.163 00,0011,0015,1014.9,+11.1,072,0119,1633638587,47.229 00,0008,0011,1014.9,+11.1,072,0105,1633638887,47.218 00,0010,0013,1015.0,+11.1,072,0126,1633639187,47.214 00,0010,0013,1014.8,+11.1,072,0114,1633639487,47.209 00,0011,0015,1014.7,+11.1,072,0116,1633639787,47.202 00,0008,0011,1014.9,+11.1,072,0097,1633640087,47.195 00,0010,0013,1014.8,+11.1,072,0109,1633640387,47.197 00,0008,0011,1014.9,+11.1,072,0112,1633640687,47.184 00,0009,0012,1015.1,+11.1,072,0098,1633640987,47.162 00,0011,0015,1015.0,+11.2,072,0105,1633641287,47.159 00,0009,0012,1015.1,+11.1,072,0100,1633641587,47.151 00,0009,0012,1015.3,+11.2,072,0116,1633641887,47.224 00,0010,0013,1015.0,+11.1,072,0109,1633642187,47.29 00,0008,0011,1015.0,+11.1,072,0124,1633642487,47.29 00,0012,0016,1015.2,+11.2,072,0088,1633642787,47.291 00,0006,0008,1015.2,+11.2,072,0087,1633643087,47.276 00,0009,0012,1014.7,+11.1,072,0107,1633643387,47.266 00,0009,0012,1015.0,+11.1,072,0095,1633643687,47.26 00,0009,0012,1014.8,+11.1,072,0101,1633643987,47.256 00,0007,0010,1014.9,+11.1,073,0108,1633644287,47.247 00,0010,0013,1015.0,+11.1,073,0099,1633644587,47.24 00,0008,0011,1014.9,+11.1,072,0114,1633644887,47.239 00,0011,0015,1014.7,+11.1,072,0095,1633645187,47.23 00,0005,0007,1014.4,+11.1,073,0136,1633645487,47.303 00,0008,0011,1014.7,+11.1,073,0107,1633646087,47.368 00,0008,0011,1014.8,+11.1,073,0106,1633646387,47.365 00,0008,0011,1014.4,+11.1,072,0112,1633646687,47.353 00,0009,0012,1014.7,+11.1,073,0103,1633646987,47.349 00,0008,0011,1014.6,+11.2,072,0111,1633647287,47.343 00,0010,0013,1014.8,+11.1,072,0106,1633647887,47.327 00,0009,0012,1014.6,+11.0,073,0117,1633648487,47.318 00,0009,0012,1014.6,+11.0,073,0107,1633648787,47.309 00,0009,0012,1014.5,+11.0,073,0116,1633649087,47.388 00,0008,0011,1014.6,+11.0,073,0104,1633649387,47.456 00,0013,0017,1014.6,+10.9,073,0122,1633649687,47.445 00,0005,0007,1014.6,+11.0,072,0094,1633649987,47.442 00,0009,0012,1014.8,+10.9,072,0112,1633650287,47.438 00,0009,0012,1014.6,+10.9,071,0116,1633650887,47.424 00,0013,0017,1014.5,+10.9,070,0103,1633651487,47.41 00,0012,0016,1014.7,+10.9,069,0100,1633651787,47.412 00,0009,0012,1014.5,+10.9,069,0099,1633652387,47.397 00,0012,0016,1014.5,+10.9,068,0100,1633652687,47.465 00,0011,0015,1014.7,+10.9,068,0090,1633652987,47.539 00,0008,0011,1014.5,+11.0,067,0099,1633653287,47.533 00,0009,0012,1014.4,+11.0,067,0111,1633653587,47.526 00,0010,0013,1014.1,+11.0,067,0106,1633653887,47.517 00,0013,0017,1014.0,+11.0,066,0131,1633654187,47.514 00,0014,0018,1014.0,+11.1,066,0098,1633654487,47.507 00,0010,0013,1014.1,+11.0,066,0108,1633654787,47.501 00,0009,0012,1014.0,+11.0,066,0095,1633655087,47.494 00,0014,0018,1014.0,+11.0,065,0110,1633655387,47.486 00,0013,0017,1014.5,+11.0,066,0129,1633655687,47.492 00,0012,0016,1014.1,+11.0,065,0111,1633655987,47.477 00,0011,0015,1014.0,+11.1,064,0117,1633656287,47.551 00,0012,0016,1014.5,+11.0,065,0102,1633656587,47.624 00,0011,0015,1014.0,+11.1,063,0114,1633657187,47.61 00,0011,0015,1014.2,+11.0,063,0107,1633657487,47.607 00,0011,0015,1014.0,+11.1,062,0117,1633657787,47.599 00,0011,0015,1014.1,+11.0,062,0107,1633658087,47.601 00,0013,0017,1014.2,+11.0,062,0108,1633658387,47.585 00,0010,0013,1014.1,+11.0,062,0119,1633658687,47.577 00,0012,0016,1014.0,+11.0,061,0109,1633658987,47.575 00,0010,0013,1014.4,+11.0,062,0111,1633659287,47.567 00,0014,0018,1014.2,+11.0,061,0126,1633659587,47.56 00,0012,0016,1014.5,+10.9,062,0097,1633659887,47.636 00,0011,0015,1014.6,+10.9,062,0116,1633660187,47.71 00,0014,0018,1014.7,+10.9,062,0110,1633660487,47.703 00,0015,0021,1014.5,+10.9,063,0117,1633661087,47.69 00,0013,0017,1014.6,+11.0,063,0116,1633661387,47.683 00,0011,0015,1014.6,+10.9,063,0119,1633661687,47.679 00,0010,0013,1014.4,+10.9,064,0116,1633661987,47.671 00,0010,0013,1014.6,+11.0,064,0094,1633662287,47.689 00,0012,0016,1014.7,+10.9,064,0108,1633662587,47.657 00,0013,0017,1014.5,+11.0,063,0123,1633662887,47.653 00,0019,0026,1014.6,+11.0,061,0123,1633663487,47.723 00,0013,0017,1014.5,+11.0,061,0121,1633663787,47.796 00,0015,0021,1014.7,+11.0,061,0092,1633664087,47.788 00,0020,0027,1014.6,+10.9,062,0096,1633664387,47.78 00,0014,0018,1014.2,+10.9,063,0110,1633664687,47.773 00,0008,0011,1014.4,+10.9,062,0115,1633665587,47.759 00,0012,0016,1014.6,+10.8,062,0101,1633665887,47.747 00,0011,0015,1014.9,+10.8,062,0120,1633666187,47.748 00,0012,0016,1014.4,+10.8,062,0105,1633666487,47.742 00,0010,0013,1014.8,+10.7,060,0117,1633667387,47.877 00,0013,0017,1014.8,+10.7,060,0119,1633667687,47.874 00,0019,0026,1014.6,+10.8,060,0111,1633667987,47.866 00,0013,0017,1014.8,+10.8,060,0122,1633668287,47.859 00,0017,0023,1014.6,+10.8,060,0111,1633668887,47.848 00,0018,0024,1014.9,+10.7,059,0099,1633669187,47.84 00,0017,0023,1014.6,+10.7,059,0100,1633669487,47.851 00,0015,0021,1015.0,+10.6,058,0105,1633669787,47.83 00,0011,0015,1014.8,+10.5,058,0115,1633670087,47.821 00,0018,0024,1014.9,+10.4,059,0109,1633670387,47.814 00,0019,0026,1015.1,+10.5,058,0096,1633670687,47.89 00,0014,0018,1014.9,+10.4,058,0088,1633671287,47.758 00,0016,0022,1015.3,+10.4,058,0101,1633671587,47.95 00,0014,0018,1015.2,+10.4,057,0109,1633671887,47.944 00,0014,0018,1015.2,+10.4,057,0107,1633672187,47.956 00,0012,0016,1015.3,+10.3,057,0095,1633672487,47.931 00,0014,0018,1015.1,+10.2,057,0119,1633672787,47.926 00,0014,0018,1015.2,+10.1,057,0100,1633673387,47.912 00,0015,0021,1015.2,+10.2,056,0112,1633673687,47.906 00,0012,0016,1015.2,+10.2,056,0120,1633673987,47.9 00,0013,0017,1015.3,+10.2,056,0124,1633674287,47.776 00,0016,0022,1015.4,+10.2,056,0110,1633674588,48.045 00,0010,0013,1015.2,+10.3,056,0100,1633674888,48.038 00,0014,0018,1015.2,+10.4,056,0112,1633675188,48.032 00,0015,0021,1015.3,+10.4,056,0098,1633675788,48.041 00,0019,0026,1015.1,+10.5,055,0107,1633676088,48.013 00,0011,0015,1015.2,+10.4,056,0106,1633676388,48.013 00,0017,0023,1015.1,+10.4,055,0128,1633676688,48.01 00,0010,0013,1015.1,+10.4,054,0109,1633676987,47.997 00,0014,0018,1014.7,+10.3,054,0123,1633677287,47.99 00,0017,0023,1014.9,+10.3,054,0101,1633677888,48.058 00,0013,0017,1015.3,+10.2,054,0087,1633678187,47.931 00,0015,0021,1015.3,+10.2,054,0115,1633678488,48.127 00,0014,0018,1014.9,+10.1,053,0108,1633679087,47.912 00,0013,0017,1015.0,+10.1,053,0120,1633679388,48.102 00,0017,0023,1015.0,+10.2,054,0108,1633679688,48.096 00,0013,0017,1014.6,+10.3,053,0095,1633680288,48.086 00,0017,0023,1014.7,+10.5,053,0117,1633681188,48.066 00,0015,0021,1015.1,+10.5,053,0110,1633681488,48.139 00,0014,0018,1014.9,+10.5,053,0106,1633681788,48.016 00,0015,0021,1015.1,+10.5,053,0126,1633682088,48.207 00,0013,0017,1015.2,+10.6,053,0123,1633682388,48.203 00,0017,0023,1014.8,+10.6,053,0139,1633682688,48.196 00,0008,0011,1015.0,+10.6,052,0122,1633682988,48.214 00,0010,0013,1015.3,+10.5,052,0106,1633683288,48.184 00,0018,0024,1015.3,+10.5,052,0112,1633683588,48.178 00,0022,0029,1014.9,+10.5,052,0118,1633683888,48.171 00,0015,0021,1015.0,+10.5,051,0103,1633684488,48.157 00,0011,0015,1015.0,+10.4,051,0111,1633684787,47.955 00,0018,0024,1015.1,+10.4,051,0109,1633685088,48.225 00,0013,0017,1015.0,+10.4,051,0126,1633685388,48.292 00,0013,0017,1014.9,+10.4,050,0114,1633685688,48.283 00,0013,0017,1014.6,+10.5,050,0108,1633685988,48.081 00,0014,0018,1014.6,+10.6,050,0108,1633686288,48.077 00,0017,0023,1014.4,+10.6,050,0095,1633686588,48.266 00,0014,0018,1014.3,+10.7,050,0126,1633686888,48.263 00,0013,0017,1014.5,+10.7,050,0107,1633687188,48.254 00,0016,0022,1014.6,+10.5,050,0109,1633687788,48.244 00,0015,0021,1015.0,+10.4,051,0112,1633688088,48.241 00,0017,0023,1014.7,+10.3,051,0117,1633688388,48.24 00,0012,0016,1014.9,+10.4,051,0123,1633688688,48.306 00,0016,0022,1014.6,+10.5,050,0118,1633688988,48.378 00,0023,0031,1014.5,+10.5,050,0112,1633689288,48.369 00,0018,0024,1014.6,+10.5,050,0094,1633689588,48.363 00,0015,0021,1014.7,+10.5,050,0114,1633689888,48.356 00,0015,0021,1014.9,+10.6,051,0107,1633690188,48.352 00,0016,0022,1014.8,+10.4,052,0106,1633690488,48.343 00,0016,0022,1014.8,+10.4,053,0104,1633690788,48.347 00,0018,0024,1014.6,+10.1,056,0114,1633691388,48.33 00,0019,0026,1014.8,+10.1,058,0124,1633691688,48.32 00,0021,0028,1014.4,+09.7,062,0094,1633692288,48.389 00,0015,0021,1014.7,+09.6,062,0101,1633692588,48.27 00,0022,0029,1014.7,+09.5,062,0106,1633692888,48.455 00,0023,0031,1014.7,+09.5,064,0124,1633693188,48.452 00,0016,0022,1014.4,+09.5,062,0106,1633693488,48.442 00,0023,0031,1014.7,+09.7,063,0110,1633693788,48.437 00,0016,0022,1014.7,+09.6,061,0105,1633694388,48.425 00,0017,0023,1014.6,+09.6,061,0118,1633694688,48.419 00,0014,0018,1014.6,+09.7,060,0109,1633694988,48.223 00,0016,0022,1014.6,+09.7,061,0117,1633695288,48.413 00,0018,0024,1014.4,+09.7,061,0127,1633695588,48.403 00,0014,0018,1014.7,+09.7,061,0099,1633695888,48.48 00,0018,0024,1015.1,+09.8,060,0117,1633696188,48.547 00,0014,0018,1015.0,+09.8,060,0117,1633696488,48.541 00,0016,0022,1014.7,+09.8,059,0107,1633696788,48.534 00,0016,0022,1014.6,+09.9,058,0113,1633697088,48.534 00,0019,0026,1014.7,+10.0,057,0102,1633697388,48.521 00,0016,0022,1014.8,+10.0,057,0090,1633697688,48.519 00,0022,0029,1014.6,+10.0,057,0102,1633697988,48.511 00,0015,0021,1014.4,+10.1,056,0113,1633698288,48.502 00,0017,0023,1014.2,+10.2,055,0128,1633698588,48.5 00,0019,0026,1014.6,+10.2,056,0107,1633698888,48.493 00,0017,0023,1014.5,+10.3,055,0096,1633699188,48.492 00,0016,0022,1014.6,+10.3,054,0113,1633699488,48.569 00,0019,0026,1014.5,+10.4,054,0111,1633699788,48.63 00,0014,0018,1014.7,+10.4,054,0114,1633700088,48.633 00,0024,0032,1014.4,+10.4,054,0130,1633700388,48.619 00,0014,0018,1014.3,+10.5,053,0107,1633700688,48.621 00,0014,0018,1014.3,+10.5,053,0104,1633700988,48.606 00,0015,0021,1014.2,+10.5,053,0115,1633701288,48.599 00,0015,0021,1014.1,+10.5,053,0112,1633701588,48.595 00,0013,0017,1014.1,+10.4,053,0116,1633701888,48.588 00,0017,0023,1014.2,+10.4,053,0090,1633702188,48.582 00,0015,0021,1014.3,+10.4,053,0109,1633702488,48.573 00,0013,0017,1014.3,+10.2,055,0130,1633702788,48.567 00,0017,0023,1014.4,+09.8,060,0108,1633703088,48.641 00,0011,0015,1014.5,+09.6,061,0130,1633703388,48.712 00,0018,0024,1014.6,+09.3,064,0107,1633703688,48.719 00,0017,0023,1014.6,+08.9,067,0131,1633703988,48.702 00,0014,0018,1014.5,+09.0,067,0112,1633704288,48.695 00,0013,0017,1014.2,+08.7,069,0116,1633704588,48.702 00,0015,0021,1014.2,+08.7,069,0102,1633704888,48.684 00,0016,0022,1014.5,+08.5,072,0128,1633705188,48.685 00,0022,0029,1014.1,+08.4,073,0131,1633705488,48.673 00,0022,0029,1014.1,+08.3,072,0122,1633705788,48.668 00,0021,0028,1014.0,+08.3,073,0121,1633706388,48.657 00,0015,0021,1013.9,+08.3,075,0102,1633706688,48.74 00,0016,0022,1014.3,+08.2,075,0095,1633707288,48.797 00,0010,0013,1014.0,+08.0,076,0115,1633707588,48.805 00,0021,0028,1014.2,+08.1,076,0096,1633707888,48.786 00,0013,0017,1014.2,+08.1,076,0101,1633708188,48.78 00,0013,0017,1014.2,+08.0,076,0115,1633708488,48.773 00,0014,0018,1014.3,+08.0,076,0101,1633708788,48.771 00,0013,0017,1014.0,+07.9,077,0121,1633709088,48.764 00,0017,0023,1014.0,+08.0,076,0105,1633709388,48.757 00,0013,0017,1014.1,+08.0,078,0114,1633709688,48.752 00,0021,0028,1014.0,+08.0,078,0124,1633709988,48.745 00,0019,0026,1013.5,+08.1,077,0110,1633710888,48.891 00,0016,0022,1013.8,+08.1,075,0119,1633711188,48.886 00,0021,0028,1014.1,+08.1,077,0107,1633711488,48.684 00,0029,0039,1014.3,+08.1,079,0120,1633711788,48.877 00,0031,0043,1013.9,+08.1,077,0102,1633712088,48.868 00,0013,0017,1014.4,+08.1,079,0123,1633712388,48.681 00,0015,0021,1014.2,+08.2,080,0101,1633712688,48.886 00,0017,0023,1014.5,+08.2,080,0100,1633713288,48.846 00,0014,0018,1014.1,+08.2,079,0096,1633713588,48.842 00,0015,0021,1014.4,+08.2,080,0139,1633713888,48.914 00,0012,0016,1014.3,+08.1,079,0121,1633714489,49.003 00,0015,0021,1014.2,+08.1,080,0135,1633714788,48.782 00,0011,0015,1014.5,+07.9,081,0123,1633715088,48.785 00,0012,0016,1014.4,+08.0,080,0113,1633715388,48.971 00,0014,0018,1014.4,+08.0,080,0096,1633715688,48.966 00,0013,0017,1014.8,+08.0,081,0139,1633716000,0.535 00,0042,0057,1014.3,+08.0,081,0113,1633716288,48.949 00,0016,0022,1014.5,+08.0,080,0125,1633716588,48.94 00,0016,0022,1014.7,+07.9,081,0106,1633717188,48.931 00,0015,0021,1014.7,+08.0,080,0112,1633717788,48.882 00,0012,0016,1014.7,+08.0,080,0122,1633718089,49.074 00,0013,0017,1014.8,+08.0,080,0137,1633718389,49.072 00,0013,0017,1014.9,+08.0,080,0124,1633718989,49.057 00,0016,0022,1014.6,+08.0,080,0107,1633719289,49.05 00,0016,0022,1014.8,+08.0,081,0120,1633719589,49.047 00,0013,0017,1014.7,+07.9,081,0106,1633720189,49.038 00,0011,0015,1014.6,+07.9,081,0120,1633720489,49.03 00,0012,0016,1015.0,+08.0,080,0134,1633720789,49.026 00,0016,0022,1014.8,+07.9,080,0120,1633721089,49.101 00,0012,0016,1014.5,+07.9,080,0106,1633721389,49.175 00,0011,0015,1014.5,+07.9,080,0117,1633721689,49.166 00,0013,0017,1014.8,+07.9,081,0114,1633721989,49.158 00,0020,0027,1014.7,+07.9,080,0096,1633722289,49.155 00,0018,0024,1014.6,+07.9,080,0115,1633722589,49.147 00,0018,0024,1014.7,+07.8,080,0132,1633722889,49.149 00,0026,0036,1014.5,+07.8,081,0121,1633723189,49.138 00,0016,0022,1014.6,+07.9,080,0119,1633723489,49.133 00,0017,0023,1014.5,+07.9,080,0110,1633723789,49.128 00,0013,0017,1014.4,+07.8,081,0112,1633724089,49.122 00,0013,0017,1014.5,+07.9,080,0144,1633724389,49.114 00,0016,0022,1014.7,+07.9,080,0117,1633724689,49.191 00,0020,0027,1014.5,+07.8,080,0109,1633724989,49.272 00,0010,0013,1014.7,+07.8,079,0137,1633725289,49.259 00,0011,0015,1014.4,+07.8,079,0102,1633725589,49.26 00,0013,0017,1014.6,+07.8,079,0111,1633725889,49.246 00,0010,0013,1014.3,+07.8,079,0113,1633726189,49.243 00,0013,0017,1014.4,+07.8,080,0118,1633726489,49.238 00,0010,0013,1014.2,+07.8,080,0123,1633726789,49.231 00,0009,0012,1014.4,+07.7,080,0119,1633727089,49.227 00,0009,0012,1014.5,+07.9,080,0100,1633727389,49.22 00,0011,0015,1014.6,+07.8,079,0118,1633727689,49.214 00,0011,0015,1014.6,+07.8,080,0115,1633727989,49.206 00,0011,0015,1014.6,+07.9,079,0124,1633728289,49.287 00,0015,0021,1014.5,+07.8,079,0101,1633728589,49.35 00,0011,0015,1014.4,+07.7,079,0099,1633728889,49.152 00,0010,0013,1014.3,+07.7,079,0119,1633729189,49.342 00,0008,0011,1014.5,+07.8,078,0093,1633729489,49.339 00,0013,0017,1014.3,+07.7,079,0094,1633729789,49.329 00,0011,0015,1014.5,+07.8,079,0129,1633730089,49.324 00,0011,0015,1014.3,+07.7,080,0128,1633730389,49.318 00,0010,0013,1014.1,+07.6,080,0120,1633730689,49.313 00,0009,0012,1014.3,+07.7,079,0107,1633730989,49.308 00,0016,0022,1014.3,+07.7,080,0100,1633731289,49.303 00,0013,0017,1014.0,+07.6,081,0120,1633731589,49.299 00,0010,0013,1014.3,+07.7,080,0116,1633731889,49.372 00,0011,0015,1014.1,+07.6,080,0114,1633732189,49.446 00,0010,0013,1014.0,+07.6,081,0109,1633732489,49.437 00,0015,0021,1013.8,+07.5,081,0098,1633732789,49.235 00,0015,0021,1013.9,+07.5,081,0091,1633733089,49.426 00,0012,0016,1013.8,+07.5,080,0102,1633733389,49.424 00,0011,0015,1013.8,+07.5,081,0104,1633733689,49.221 00,0013,0017,1014.0,+07.5,080,0121,1633733989,49.414 00,0011,0015,1013.9,+07.5,081,0090,1633734289,49.406 00,0010,0013,1013.9,+07.5,081,0108,1633734589,49.204 00,0010,0013,1014.0,+07.5,081,0130,1633734889,49.396 00,0013,0017,1013.7,+07.4,080,0110,1633735189,49.389 00,0012,0016,1013.7,+07.4,081,0115,1633735489,49.466 00,0012,0016,1014.0,+07.4,081,0111,1633735789,49.337 00,0013,0017,1013.5,+07.4,081,0105,1633736089,49.53 00,0009,0012,1013.7,+07.4,081,0107,1633736689,49.519 00,0012,0016,1013.5,+07.5,081,0124,1633736989,49.323 00,0012,0016,1013.7,+07.4,081,0115,1633737289,49.51 00,0012,0016,1013.6,+07.4,082,0124,1633737589,49.505 00,0011,0015,1013.4,+07.3,082,0125,1633737889,49.498 00,0011,0015,1013.6,+07.4,082,0116,1633738189,49.493 00,0010,0013,1013.6,+07.3,082,0126,1633738489,49.487 00,0010,0013,1013.6,+07.3,082,0125,1633738789,49.483 00,0015,0021,1013.6,+07.4,082,0139,1633739089,49.559 00,0012,0016,1013.5,+07.3,083,0112,1633739389,49.632 00,0014,0018,1013.4,+07.3,082,0101,1633739689,49.627 00,0011,0015,1013.4,+07.4,082,0150,1633739989,49.618 00,0012,0016,1013.4,+07.3,083,0125,1633740289,49.615 00,0013,0017,1013.3,+07.3,083,0111,1633740589,49.609 00,0010,0013,1013.5,+07.3,083,0125,1633740889,49.602 00,0012,0016,1013.3,+07.4,083,0125,1633741189,49.598 00,0013,0017,1013.4,+07.3,083,0127,1633741489,49.593 00,0017,0023,1013.4,+07.4,083,0116,1633741789,49.599 00,0012,0016,1013.3,+07.3,083,0114,1633742089,49.591 00,0011,0015,1013.2,+07.3,083,0124,1633742389,49.577 00,0012,0016,1013.2,+07.3,083,0128,1633742689,49.655 00,0012,0016,1013.3,+07.3,083,0130,1633742989,49.738 00,0015,0021,1013.4,+07.2,084,0127,1633743289,49.732 00,0013,0017,1013.4,+07.3,083,0112,1633743589,49.717 00,0012,0016,1013.2,+07.2,083,0116,1633743889,49.713 00,0012,0016,1013.2,+07.3,083,0109,1633744189,49.706 00,0010,0013,1013.3,+07.2,083,0129,1633744789,49.697 00,0011,0015,1013.4,+07.2,084,0105,1633745089,49.69 00,0011,0015,1013.1,+07.3,084,0110,1633745389,49.684 00,0010,0013,1013.3,+07.3,083,0104,1633745689,49.68 00,0013,0017,1013.3,+07.2,084,0098,1633745989,49.674 00,0010,0013,1013.4,+07.3,084,0130,1633746289,49.761 00,0012,0016,1013.4,+07.3,084,0112,1633746589,49.823 00,0012,0016,1013.2,+07.3,084,0108,1633746889,49.818 00,0011,0015,1013.3,+07.3,084,0119,1633747189,49.814 00,0012,0016,1013.4,+07.3,084,0134,1633747789,49.803 00,0011,0015,1013.2,+07.3,084,0127,1633748089,49.811 00,0011,0015,1013.2,+07.3,084,0128,1633748389,49.794 00,0010,0013,1013.3,+07.4,084,0101,1633748689,49.802 00,0010,0013,1013.3,+07.3,084,0111,1633748989,49.783 00,0011,0015,1013.3,+07.3,084,0108,1633749289,49.778 00,0013,0017,1013.3,+07.3,084,0138,1633749589,49.77 00,0010,0013,1013.3,+07.3,084,0111,1633749889,49.846 00,0010,0013,1013.2,+07.3,084,0126,1633750189,49.921 00,0009,0012,1013.3,+07.3,084,0123,1633750489,49.915 00,0010,0013,1013.4,+07.4,084,0133,1633750789,49.911 00,0011,0015,1013.2,+07.3,083,0125,1633751089,49.906 00,0012,0016,1013.2,+07.3,083,0114,1633751389,49.902 00,0015,0021,1013.4,+07.3,083,0120,1633751689,49.895 00,0012,0016,1013.3,+07.2,083,0114,1633751989,49.89 00,0016,0022,1013.3,+07.3,083,0116,1633752289,49.707 00,0010,0013,1013.3,+07.3,083,0118,1633752589,49.893 00,0010,0013,1013.4,+07.2,083,0105,1633752889,49.691 00,0010,0013,1013.3,+07.2,084,0102,1633753189,49.868 00,0013,0017,1013.2,+07.2,083,0130,1633753489,49.943 00,0012,0016,1013.6,+07.1,084,0118,1633753790,50.017 00,0011,0015,1013.6,+07.1,083,0140,1633754090,50.009 00,0012,0016,1013.6,+07.1,083,0103,1633754390,50.006 00,0012,0016,1013.6,+07.1,083,0123,1633754690,50.001 00,0013,0017,1013.4,+07.1,083,0106,1633754989,49.996 00,0012,0016,1013.4,+07.1,083,0110,1633755290,50.007 00,0013,0017,1013.6,+07.1,084,0114,1633755589,49.984 00,0012,0016,1013.6,+07.0,083,0127,1633755889,49.984 00,0015,0021,1013.9,+07.0,083,0120,1633756189,49.985 00,0013,0017,1013.9,+07.0,083,0156,1633756356,36.355 00,0014,0018,1013.8,+07.1,082,0117,1633756656,36.363 00,0014,0018,1013.6,+07.3,080,0123,1633756956,36.156 00,0012,0016,1013.6,+07.2,082,0108,1633757256,36.491 00,0014,0018,1013.7,+07.2,082,0114,1633757556,36.486 00,0012,0016,1014.2,+07.1,082,0141,1633757856,36.283 00,0013,0017,1013.9,+07.2,082,0104,1633758156,36.28 00,0014,0018,1014.3,+07.0,083,0093,1633758456,36.473 00,0014,0018,1014.4,+07.1,082,0122,1633758756,36.469 00,0015,0021,1014.3,+07.1,082,0106,1633759056,36.462 00,0013,0017,1014.3,+07.1,082,0116,1633759356,36.456 00,0012,0016,1014.5,+07.1,082,0108,1633759656,36.467 00,0014,0018,1014.3,+07.0,082,0124,1633759956,36.446 00,0015,0021,1014.2,+07.0,082,0112,1633760256,36.439 00,0016,0022,1014.2,+07.1,082,0113,1633760556,36.45 00,0012,0016,1014.3,+07.1,081,0101,1633760856,36.587 00,0014,0018,1014.4,+07.0,081,0116,1633761156,36.583 00,0015,0021,1014.4,+07.1,081,0121,1633761456,36.574 00,0016,0022,1014.3,+07.1,081,0118,1633761756,36.571 00,0014,0018,1014.5,+07.1,081,0131,1633762056,36.368 00,0013,0017,1014.4,+07.2,081,0111,1633762356,36.563 00,0014,0018,1014.8,+07.2,080,0100,1633762656,36.557 00,0016,0022,1014.3,+07.1,081,0103,1633762956,36.351 00,0019,0026,1014.8,+07.3,081,0124,1633763256,36.565 00,0015,0021,1014.6,+07.3,082,0113,1633763556,36.542 00,0015,0021,1014.8,+07.2,081,0123,1633763856,36.532 00,0016,0022,1015.0,+07.4,081,0112,1633764156,36.541 00,0018,0024,1014.7,+07.4,081,0126,1633764456,36.682 00,0015,0021,1014.5,+07.4,080,0092,1633764756,36.675 00,0019,0026,1014.7,+07.5,080,0111,1633765056,36.668 00,0015,0021,1014.6,+07.7,080,0108,1633765356,36.666 00,0018,0024,1015.0,+07.7,080,0115,1633765656,36.658 00,0015,0021,1015.0,+07.7,079,0121,1633765956,36.457 00,0018,0024,1014.6,+07.8,079,0110,1633766256,36.672 00,0016,0022,1014.8,+08.0,079,0123,1633766556,36.645 00,0016,0022,1014.7,+08.2,080,0102,1633766856,36.64 00,0017,0023,1014.8,+08.4,077,0109,1633767456,36.452 00,0015,0021,1014.5,+08.6,076,0107,1633767756,36.659 00,0015,0021,1015.0,+08.7,076,0114,1633768056,36.576 00,0014,0018,1014.7,+08.6,075,0101,1633768356,36.595 00,0015,0021,1014.7,+08.6,076,0101,1633768656,36.761 00,0017,0023,1014.7,+08.8,075,0116,1633768956,36.757 00,0016,0022,1014.7,+08.9,075,0108,1633769256,36.75 00,0013,0017,1014.7,+09.0,074,0105,1633769556,36.743 00,0012,0016,1015.1,+09.1,074,0115,1633769856,36.564 00,0013,0017,1015.0,+09.1,075,0101,1633770156,36.732 00,0014,0018,1015.1,+09.2,074,0124,1633770456,36.753 00,0013,0017,1014.9,+09.0,072,0114,1633770756,36.722 00,0014,0018,1015.2,+09.1,073,0129,1633771056,36.717 00,0015,0021,1015.1,+09.2,074,0101,1633771356,36.725 00,0017,0023,1014.8,+09.3,074,0099,1633771656,36.865 00,0017,0023,1014.9,+09.2,073,0102,1633771956,36.86 00,0013,0017,1014.8,+09.4,071,0102,1633772256,36.854 00,0013,0017,1015.0,+09.4,072,0115,1633772556,36.846 00,0016,0022,1014.7,+09.7,072,0095,1633772856,36.841 00,0014,0018,1015.0,+09.6,070,0118,1633773156,36.831 00,0013,0017,1015.0,+09.6,071,0120,1633773456,36.633 00,0015,0021,1014.7,+09.7,069,0116,1633773756,36.824 00,0014,0018,1015.0,+09.8,069,0110,1633774056,36.618 00,0013,0017,1015.2,+09.9,068,0133,1633774356,36.807 00,0016,0022,1015.0,+09.8,068,0114,1633774656,36.807 00,0014,0018,1015.1,+09.9,068,0110,1633774956,36.615 00,0016,0022,1015.0,+09.8,068,0131,1633775256,36.952 00,0012,0016,1015.1,+09.8,068,0087,1633775556,36.945 00,0014,0018,1015.3,+09.9,069,0121,1633775856,36.941 00,0013,0017,1015.2,+09.9,068,0109,1633776156,36.735 00,0014,0018,1015.2,+09.9,069,0104,1633776456,36.926 00,0017,0023,1015.3,+09.9,070,0114,1633776756,36.925 00,0016,0022,1015.1,+09.9,069,0100,1633777056,36.944 00,0016,0022,1015.0,+10.0,069,0103,1633777356,36.917 00,0014,0018,1015.0,+10.1,069,0111,1633777656,36.903 00,0015,0021,1015.1,+10.1,070,0122,1633777956,36.902 00,0016,0022,1015.0,+10.0,068,0115,1633778256,36.89 00,0011,0015,1014.9,+10.0,068,0112,1633778556,36.902 00,0014,0018,1015.2,+10.0,068,0095,1633778857,37.039 00,0012,0016,1014.8,+10.0,068,0108,1633779157,37.031 00,0014,0018,1015.1,+10.2,069,0106,1633779457,37.026 00,0017,0023,1015.0,+10.0,069,0109,1633779757,37.022 00,0012,0016,1015.1,+10.1,068,0108,1633780057,37.014 00,0016,0022,1015.0,+10.0,068,0111,1633780357,37.007 00,0015,0021,1015.0,+10.0,067,0103,1633780657,37.001 00,0015,0021,1015.1,+10.0,068,0100,1633780956,36.996 00,0014,0018,1015.0,+10.0,066,0117,1633781256,36.988 00,0015,0021,1014.9,+10.1,066,0102,1633781556,36.983 00,0015,0021,1015.1,+10.1,066,0120,1633781857,37.008 00,0020,0027,1015.0,+10.1,066,0108,1633782156,36.789 00,0020,0027,1015.1,+10.2,065,0101,1633782457,37.15 00,0019,0026,1015.2,+10.2,066,0113,1633782757,37.117 00,0014,0018,1015.0,+10.1,065,0103,1633783057,37.112 00,0018,0024,1015.0,+10.1,065,0111,1633783357,37.104 00,0012,0016,1015.2,+10.1,065,0114,1633783657,37.101 00,0012,0016,1015.2,+10.1,064,0102,1633783957,37.095 00,0013,0017,1015.1,+10.1,064,0111,1633784257,37.088 00,0015,0021,1014.9,+10.1,064,0114,1633784557,37.083 00,0014,0018,1015.1,+10.2,064,0108,1633784857,37.076 00,0015,0021,1015.2,+10.2,064,0109,1633785157,37.07 00,0015,0021,1015.0,+10.2,065,0135,1633785457,37.066 00,0013,0017,1014.8,+10.3,065,0106,1633785757,37.071 00,0011,0015,1015.0,+10.3,064,0118,1633786057,37.242 00,0017,0023,1014.9,+10.4,064,0118,1633786357,37.205 00,0013,0017,1015.2,+10.4,065,0105,1633786657,37.201 00,0017,0023,1015.2,+10.5,064,0111,1633786957,37.227 00,0016,0022,1015.3,+10.5,063,0121,1633787257,37.189 00,0016,0022,1015.2,+10.5,064,0101,1633787557,37.179 00,0016,0022,1015.2,+10.5,065,0140,1633787857,37.172 00,0015,0021,1015.0,+10.5,065,0106,1633788157,37.17 00,0017,0023,1015.3,+10.5,063,0128,1633788457,37.16 00,0019,0026,1014.9,+10.6,065,0102,1633788756,36.961 00,0014,0018,1015.2,+10.5,065,0104,1633789057,37.146 00,0015,0021,1015.3,+10.6,064,0111,1633789357,37.156 00,0025,0034,1015.0,+10.7,065,0093,1633789657,37.295 00,0131,0177,1014.8,+10.6,064,0107,1633789957,37.286 00,0014,0018,1015.3,+10.6,065,0114,1633790557,37.277 00,0013,0017,1015.3,+10.5,065,0101,1633790857,37.272 00,0016,0022,1015.1,+10.5,065,0122,1633791157,37.266 00,0012,0016,1015.3,+10.6,064,0096,1633791457,37.259 00,0014,0018,1015.4,+10.6,063,0104,1633791757,37.248 00,0014,0018,1015.4,+10.6,063,0109,1633792057,37.242 00,0014,0018,1015.3,+10.5,064,0114,1633792357,37.242 00,0013,0017,1015.2,+10.5,064,0100,1633792657,37.231 00,0015,0021,1015.1,+10.5,065,0113,1633792957,37.052 00,0013,0017,1015.4,+10.5,063,0105,1633793557,37.373 00,0015,0021,1015.2,+10.5,064,0113,1633793857,37.365 00,0016,0022,1015.4,+10.5,064,0107,1633794157,37.359 00,0014,0018,1015.4,+10.5,063,0123,1633794457,37.354 00,0015,0021,1015.4,+10.5,064,0087,1633794757,37.392 00,0014,0018,1015.3,+10.6,062,0112,1633795057,37.35 00,0015,0021,1015.8,+10.5,063,0107,1633795357,37.341 00,0012,0016,1015.6,+10.6,061,0108,1633795657,37.332 00,0013,0017,1015.5,+10.6,061,0119,1633795957,37.324 00,0013,0017,1015.6,+10.7,060,0111,1633796557,37.329 00,0016,0022,1015.7,+10.7,059,0092,1633796857,37.505 00,0013,0017,1015.7,+10.7,059,0116,1633797157,37.456 00,0014,0018,1015.7,+10.7,060,0106,1633797457,37.449 00,0014,0018,1015.7,+10.6,060,0113,1633798057,37.439 00,0014,0018,1016.0,+10.6,060,0126,1633798357,37.433 00,0014,0018,1015.9,+10.5,061,0121,1633798657,37.23 00,0014,0018,1015.7,+10.5,061,0125,1633798957,37.42 00,0014,0018,1015.8,+10.5,061,0104,1633799257,37.422 00,0014,0018,1015.5,+10.3,062,0109,1633799557,37.409 00,0011,0015,1015.9,+10.5,061,0111,1633799857,37.4 00,0013,0017,1015.8,+10.5,061,0113,1633800157,37.449 00,0018,0024,1015.8,+10.4,061,0110,1633800457,37.545 00,0013,0017,1015.9,+10.4,061,0111,1633800757,37.548 00,0012,0016,1015.9,+10.4,061,0116,1633801057,37.533 00,0012,0016,1016.0,+10.4,061,0118,1633801357,37.531 00,0015,0021,1016.1,+10.2,062,0106,1633801657,37.521 00,0017,0023,1015.8,+10.2,062,0101,1633802257,37.509 00,0010,0013,1015.8,+10.2,063,0098,1633802557,37.508 00,0013,0017,1015.8,+10.2,063,0125,1633802857,37.498 00,0010,0013,1016.0,+10.0,063,0120,1633803157,37.488 00,0011,0015,1016.0,+10.1,063,0113,1633803757,37.493 00,0011,0015,1016.0,+10.1,062,0104,1633804057,37.673 00,0013,0017,1016.0,+10.1,062,0096,1633804357,37.625 00,0010,0013,1015.8,+10.1,061,0093,1633804657,37.661 00,0012,0016,1015.8,+10.1,061,0100,1633804957,37.613 00,0011,0015,1015.6,+10.1,061,0113,1633805257,37.61 00,0012,0016,1015.9,+10.2,060,0096,1633805557,37.601 00,0011,0015,1015.7,+10.2,061,0111,1633805857,37.595 00,0014,0018,1016.1,+10.1,061,0115,1633806157,37.592 00,0010,0013,1015.9,+10.0,061,0106,1633806457,37.628 00,0011,0015,1015.9,+10.1,061,0107,1633806757,37.576 00,0012,0016,1015.9,+10.0,061,0113,1633807057,37.613 00,0010,0013,1016.0,+10.0,061,0110,1633807357,37.577 00,0010,0013,1016.2,+10.0,061,0126,1633807657,37.714 00,0011,0015,1016.1,+10.0,061,0093,1633807957,37.715 00,0012,0016,1016.1,+09.9,061,0108,1633808257,37.746 00,0010,0013,1016.2,+10.0,061,0101,1633808557,37.698 00,0009,0012,1016.0,+09.9,061,0118,1633808857,37.736 00,0009,0012,1016.1,+09.9,061,0122,1633809157,37.728 00,0011,0015,1016.1,+09.8,062,0111,1633809457,37.68 00,0011,0015,1016.1,+09.8,061,0118,1633809757,37.674 00,0011,0015,1015.9,+09.8,062,0087,1633810057,37.67 00,0015,0021,1015.8,+09.8,063,0088,1633810357,37.472 00,0010,0013,1015.7,+09.8,062,0113,1633810657,37.657 00,0015,0021,1015.9,+09.7,062,0111,1633810957,37.667 00,0011,0015,1015.9,+09.7,062,0091,1633811257,37.846 00,0013,0017,1016.3,+09.6,063,0097,1633811557,37.646 00,0015,0021,1016.2,+09.5,064,0118,1633811857,37.787 00,0013,0017,1016.1,+09.5,064,0113,1633812157,37.828 00,0012,0016,1016.4,+09.4,066,0098,1633812457,37.779 00,0011,0015,1016.4,+09.5,065,0094,1633812757,37.819 00,0011,0015,1016.3,+09.4,067,0127,1633813057,37.765 00,0014,0018,1016.3,+09.3,069,0124,1633813657,37.741 00,0014,0018,1016.4,+09.2,070,0129,1633814257,37.725 00,0018,0024,1016.4,+09.1,072,0116,1633815457,37.862 00,0013,0017,1016.5,+09.0,073,0110,1633816057,37.854 00,0016,0022,1016.3,+08.7,072,0112,1633816957,37.839 00,0015,0021,1016.3,+08.6,072,0101,1633817257,37.827 00,0012,0016,1016.2,+08.6,073,0108,1633817557,37.824 00,0015,0021,1016.3,+08.6,073,0101,1633817857,37.816 00,0012,0016,1015.8,+08.5,073,0123,1633818157,37.826 00,0015,0021,1016.0,+08.4,073,0112,1633818457,37.964 00,0013,0017,1016.1,+08.5,073,0100,1633818757,37.957 00,0015,0021,1015.9,+08.4,074,0106,1633819057,37.949 00,0017,0023,1016.2,+08.2,075,0107,1633819357,37.947 00,0014,0018,1016.3,+08.3,075,0095,1633819657,37.943 00,0013,0017,1016.3,+08.3,076,0118,1633820257,37.93 00,0013,0017,1016.4,+08.4,076,0125,1633820557,37.919 00,0020,0027,1016.1,+08.2,078,0089,1633820857,37.921 00,0015,0021,1016.3,+08.3,076,0131,1633821157,37.911 00,0014,0018,1016.2,+08.2,076,0108,1633821457,37.906 00,0018,0024,1016.2,+08.1,077,0104,1633821757,37.915 00,0016,0022,1016.1,+08.1,078,0094,1633822058,38.055 00,0015,0021,1016.3,+08.0,077,0104,1633822358,38.043 00,0014,0018,1016.3,+08.0,077,0130,1633822658,38.039 00,0016,0022,1016.3,+08.0,076,0125,1633822958,38.041 00,0015,0021,1016.1,+07.9,077,0127,1633823258,38.028 00,0017,0023,1016.2,+07.7,077,0125,1633823558,38.022 00,0015,0021,1016.1,+07.8,079,0129,1633823858,38.017 00,0019,0026,1016.2,+07.7,078,0101,1633824158,38.013 00,0018,0024,1016.1,+07.7,079,0133,1633824458,38.006 00,0015,0021,1016.2,+07.9,077,0119,1633824757,37.999 00,0017,0023,1016.0,+07.6,076,0114,1633825057,37.997 00,0017,0023,1016.0,+07.6,077,0131,1633825358,38.014 00,0019,0026,1015.7,+07.6,078,0130,1633825658,38.149 00,0017,0023,1016.1,+07.5,077,0126,1633825958,38.139 00,0019,0026,1016.0,+07.5,078,0103,1633826257,37.935 00,0016,0022,1015.8,+07.6,077,0104,1633826558,38.126 00,0017,0023,1015.8,+07.6,076,0108,1633826858,38.119 00,0016,0022,1015.7,+07.6,077,0104,1633827158,38.117 00,0015,0021,1015.9,+07.5,077,0102,1633827458,38.112 00,0018,0024,1015.6,+07.5,077,0105,1633827758,38.104 00,0016,0022,1015.7,+07.6,076,0111,1633828058,38.1 00,0016,0022,1015.7,+07.5,077,0117,1633828358,38.103 00,0018,0024,1015.5,+07.5,077,0135,1633828658,38.09 00,0016,0022,1015.5,+07.5,077,0107,1633828958,38.096 00,0015,0021,1015.6,+07.5,078,0112,1633829258,38.236 00,0018,0024,1015.8,+07.4,077,0116,1633829558,38.231 00,0018,0024,1015.7,+07.3,078,0117,1633829858,38.223 00,0015,0021,1015.5,+07.3,078,0121,1633830158,38.22 00,0018,0024,1015.4,+07.2,077,0114,1633830458,38.218 00,0015,0021,1015.3,+07.1,077,0101,1633830758,38.21 00,0015,0021,1015.6,+07.1,078,0113,1633831058,38.204 00,0015,0021,1015.5,+07.1,078,0091,1633831658,38.193 00,0017,0023,1015.5,+06.9,079,0106,1633831958,38.19 00,0014,0018,1015.6,+06.9,079,0117,1633832258,38.182 00,0014,0018,1015.4,+06.9,078,0124,1633832558,38.193 00,0013,0017,1015.6,+07.0,078,0122,1633832858,38.334 00,0015,0021,1015.4,+06.9,078,0098,1633833158,38.324 00,0017,0023,1015.6,+06.9,079,0126,1633833458,38.321 00,0015,0021,1015.6,+06.9,078,0110,1633833758,38.312 00,0013,0017,1015.6,+06.9,079,0089,1633834058,38.312 00,0013,0017,1015.4,+07.0,080,0111,1633834358,38.305 00,0014,0018,1015.3,+06.8,079,0120,1633834658,38.3 00,0012,0016,1015.3,+06.8,079,0136,1633834958,38.293 00,0013,0017,1015.0,+06.7,079,0113,1633835258,38.31 00,0014,0018,1015.3,+06.7,079,0124,1633835558,38.287 00,0015,0021,1015.1,+06.8,079,0118,1633835858,38.279 00,0017,0023,1015.2,+06.8,079,0114,1633836158,38.289 00,0015,0021,1015.2,+06.8,079,0109,1633836458,38.426 00,0016,0022,1015.4,+06.9,079,0131,1633836758,38.424 00,0013,0017,1015.5,+06.8,080,0106,1633837058,38.418 00,0018,0024,1015.6,+06.8,080,0110,1633837358,38.412 00,0017,0023,1015.2,+07.0,078,0096,1633837658,38.405 00,0016,0022,1015.6,+07.0,079,0108,1633837958,38.414 00,0016,0022,1015.5,+06.8,079,0103,1633838258,38.396 00,0015,0021,1015.5,+06.8,079,0113,1633838558,38.389 00,0014,0018,1015.6,+06.9,079,0124,1633838858,38.388 00,0014,0018,1015.5,+06.8,080,0131,1633839158,38.381 00,0016,0022,1015.7,+07.0,079,0081,1633839458,38.373 00,0012,0016,1015.5,+06.8,080,0111,1633839758,38.387 00,0016,0022,1015.5,+06.8,079,0115,1633840058,38.524 00,0010,0013,1015.4,+06.9,079,0103,1633840358,38.517 00,0014,0018,1015.2,+06.7,079,0120,1633840658,38.512 00,0015,0021,1015.5,+06.8,079,0103,1633840958,38.507 00,0012,0016,1015.4,+06.7,078,0113,1633841258,38.503 00,0014,0018,1015.3,+06.7,078,0105,1633841558,38.496 00,0015,0021,1015.5,+06.8,078,0089,1633841858,38.504 00,0016,0022,1015.7,+06.6,077,0116,1633842158,38.487 00,0021,0028,1015.6,+06.6,077,0108,1633842458,38.481 00,0018,0024,1015.7,+06.6,077,0124,1633842758,38.476 00,0014,0018,1015.4,+06.6,077,0114,1633843058,38.471 00,0014,0018,1015.7,+06.7,078,0107,1633843358,38.48 00,0024,0032,1015.5,+06.6,077,0126,1633843658,38.619 00,0014,0018,1015.7,+06.8,077,0115,1633843958,38.611 00,0016,0022,1015.5,+06.8,077,0109,1633844258,38.608 00,0014,0018,1015.6,+06.9,076,0134,1633844558,38.602 00,0015,0021,1015.5,+06.9,076,0108,1633844858,38.596 00,0019,0026,1015.8,+06.9,075,0121,1633845158,38.589 00,0014,0018,1015.9,+07.1,075,0130,1633845458,38.587 00,0015,0021,1015.6,+07.1,075,0113,1633845758,38.582 00,0015,0021,1015.8,+07.2,076,0110,1633846058,38.613 00,0015,0021,1015.7,+07.3,075,0091,1633846358,38.587 00,0016,0022,1015.9,+07.2,075,0115,1633846658,38.367 00,0020,0027,1015.8,+07.3,075,0110,1633846958,38.578 00,0014,0018,1015.8,+07.3,075,0110,1633847258,38.712 00,0017,0023,1016.0,+07.3,073,0102,1633847558,38.706 00,0012,0016,1016.2,+07.5,072,0095,1633847858,38.698 00,0013,0017,1016.1,+07.5,072,0126,1633848158,38.695 00,0012,0016,1015.8,+07.4,072,0105,1633848458,38.689 00,0014,0018,1015.8,+07.3,070,0114,1633848758,38.687 00,0014,0018,1015.7,+07.4,071,0118,1633849358,38.691 00,0018,0024,1015.5,+07.6,070,0109,1633849658,38.687 00,0011,0015,1015.7,+07.6,070,0115,1633849958,38.67 00,0014,0018,1016.0,+07.8,070,0111,1633850258,38.659 00,0014,0018,1015.7,+07.9,070,0116,1633850558,38.669 00,0014,0018,1015.9,+08.2,069,0103,1633850858,38.804 00,0015,0021,1015.9,+08.2,068,0103,1633851158,38.801 00,0020,0027,1015.8,+08.4,068,0137,1633851458,38.793 00,0020,0027,1015.6,+08.5,066,0112,1633851758,38.788 00,0015,0021,1015.7,+08.6,066,0109,1633852358,38.775 00,0015,0021,1015.9,+08.9,065,0110,1633852658,38.773 00,0017,0023,1015.8,+09.0,066,0107,1633852958,38.764 00,0024,0032,1015.8,+09.3,064,0116,1633853258,38.759 00,0011,0015,1015.7,+09.2,064,0105,1633853558,38.775 00,0018,0024,1015.6,+09.3,063,0122,1633853858,38.748 00,0016,0022,1015.6,+09.7,063,0110,1633854158,38.756 00,0016,0022,1015.8,+09.8,063,0116,1633854458,38.918 00,0012,0016,1015.4,+09.9,062,0120,1633854758,38.891 00,0014,0018,1015.5,+10.3,062,0113,1633855058,38.884 00,0014,0018,1015.6,+10.2,061,0109,1633855358,38.875 00,0014,0018,1015.5,+10.3,060,0105,1633855658,38.868 00,0015,0021,1015.5,+10.7,060,0108,1633855958,38.863 00,0015,0021,1015.4,+10.5,058,0095,1633856258,38.858 00,0016,0022,1015.4,+10.6,059,0127,1633856558,38.852 00,0016,0022,1015.7,+11.0,059,0117,1633856858,38.847 00,0016,0022,1015.3,+10.9,058,0119,1633857158,38.838 00,0013,0017,1015.7,+10.8,058,0100,1633857458,38.832 00,0014,0018,1015.5,+11.0,058,0109,1633857758,38.84 00,0016,0022,1015.5,+11.4,058,0108,1633858059,39.005 00,0015,0021,1015.8,+11.5,058,0138,1633858186,46.804 00,0014,0018,1015.3,+11.9,054,0098,1633858486,46.798 00,0016,0022,1015.5,+11.9,054,0098,1633858786,46.789 00,0015,0021,1015.5,+11.9,056,0120,1633859086,46.786 00,0015,0021,1015.9,+12.2,054,0113,1633859386,46.779 00,0016,0022,1015.4,+12.2,054,0117,1633859686,46.776 00,0016,0022,1015.6,+12.0,054,0122,1633859986,46.765 00,0015,0021,1015.5,+11.9,052,0124,1633860286,46.757 00,0013,0017,1015.7,+12.0,054,0125,1633860586,46.756 00,0018,0024,1015.6,+11.9,053,0105,1633860886,46.745 00,0015,0021,1015.7,+12.3,052,0100,1633861186,46.735 00,0014,0018,1015.6,+12.3,052,0116,1633861486,46.814 00,0015,0021,1015.7,+12.2,052,0127,1633861786,46.882 00,0016,0022,1015.7,+12.2,052,0101,1633862086,46.875 00,0013,0017,1015.7,+12.5,051,0098,1633862386,46.869 00,0014,0018,1015.3,+12.6,051,0106,1633862686,46.866 00,0011,0015,1015.3,+12.6,052,0113,1633862986,46.857 00,0016,0022,1015.4,+12.5,051,0111,1633863286,46.656 00,0016,0022,1015.2,+12.6,052,0107,1633863586,46.849 00,0012,0016,1015.3,+12.7,052,0111,1633863886,46.837 00,0013,0017,1015.2,+12.9,051,0123,1633864186,46.834 00,0015,0021,1015.1,+12.7,051,0107,1633864486,46.826 00,0016,0022,1015.0,+12.6,052,0113,1633864786,46.821 00,0018,0024,1015.4,+12.7,052,0116,1633865086,46.889 00,0014,0018,1015.2,+12.8,052,0093,1633865386,46.965 00,0015,0021,1015.1,+12.7,052,0121,1633865686,46.959 00,0012,0016,1014.7,+12.8,053,0096,1633865986,46.948 00,0014,0018,1014.5,+13.1,052,0127,1633866286,46.971 00,0013,0017,1014.8,+13.5,054,0130,1633866586,46.938 00,0014,0018,1014.6,+13.4,051,0125,1633866886,46.932 00,0014,0018,1014.5,+13.4,052,0112,1633867186,46.927 00,0012,0016,1014.6,+13.3,052,0099,1633867486,46.944 00,0012,0016,1014.7,+13.3,053,0103,1633867786,46.908 00,0011,0015,1014.6,+13.3,053,0116,1633868086,46.904 00,0010,0013,1014.9,+13.2,054,0127,1633868386,46.895 00,0012,0016,1014.7,+13.3,053,0111,1633868686,47 00,0011,0015,1014.6,+13.3,054,0101,1633868987,47.068 00,0015,0021,1014.7,+13.4,054,0098,1633869287,47.033 00,0012,0016,1014.6,+13.4,055,0092,1633869587,47.026 00,0012,0016,1014.5,+13.3,054,0091,1633869887,47.021 00,0013,0017,1014.4,+13.2,055,0095,1633870187,47.012 00,0010,0013,1014.2,+13.2,055,0118,1633870487,47.038 00,0011,0015,1014.4,+13.4,055,0099,1633870787,47.03 00,0010,0013,1014.4,+13.2,055,0103,1633871087,47.025 00,0010,0013,1014.3,+13.3,055,0116,1633871387,47.02 00,0009,0012,1014.5,+13.1,056,0104,1633871686,46.981 00,0009,0012,1014.1,+13.2,055,0092,1633871986,46.972 00,0009,0012,1014.1,+13.2,056,0105,1633872287,47.047 00,0009,0012,1014.0,+13.1,055,0116,1633872587,47.117 00,0007,0010,1014.2,+13.1,056,0112,1633872887,47.113 00,0011,0015,1014.1,+13.1,056,0118,1633873187,47.136 00,0009,0012,1014.3,+13.1,055,0111,1633873487,47.101 00,0010,0013,1014.1,+13.1,056,0129,1633873787,47.092 00,0011,0015,1014.5,+13.1,055,0098,1633874087,47.083 00,0014,0018,1014.4,+13.1,055,0112,1633874387,47.082 00,0011,0015,1014.3,+13.0,056,0122,1633874687,47.102 00,0011,0015,1014.4,+13.0,056,0092,1633874987,47.064 00,0013,0017,1014.5,+13.0,057,0126,1633875287,47.063 00,0011,0015,1014.0,+13.0,057,0109,1633875587,47.05 00,0013,0017,1014.3,+13.0,057,0096,1633875887,47.124 00,0012,0016,1013.9,+13.0,056,0104,1633876187,47.193 00,0012,0016,1014.3,+13.0,057,0096,1633876487,47.188 00,0016,0022,1014.2,+12.9,058,0127,1633876787,47.187 00,0013,0017,1014.4,+13.0,057,0116,1633877087,47.174 00,0008,0011,1014.3,+12.9,058,0125,1633877687,47.163 00,0010,0013,1014.2,+12.9,058,0087,1633877987,47.155 00,0013,0017,1014.1,+12.9,059,0115,1633878287,47.152 00,0008,0011,1013.9,+12.8,058,0102,1633878587,47.145 00,0011,0015,1014.1,+12.7,059,0114,1633879187,47.13 00,0012,0016,1014.0,+12.6,060,0100,1633879487,47.247 00,0008,0011,1014.1,+12.6,060,0107,1633879787,47.273 00,0011,0015,1014.1,+12.5,061,0094,1633880087,47.27 00,0010,0013,1014.1,+12.5,061,0107,1633880387,47.259 00,0011,0015,1013.6,+12.4,060,0096,1633880687,47.257 00,0012,0016,1013.9,+12.4,059,0116,1633881287,47.242 00,0012,0016,1014.0,+12.4,059,0117,1633881587,47.235 00,0011,0015,1013.9,+12.2,060,0103,1633881887,47.228 00,0011,0015,1013.8,+12.3,060,0125,1633882187,47.22 00,0014,0018,1014.1,+12.1,062,0105,1633882487,47.213 00,0015,0021,1013.5,+12.3,063,0106,1633882787,47.209 00,0010,0013,1013.5,+12.1,063,0110,1633883087,47.278 00,0017,0023,1013.7,+11.9,064,0127,1633883387,47.353 00,0019,0026,1013.6,+11.9,066,0107,1633883687,47.384 00,0018,0024,1013.7,+12.0,066,0085,1633883987,47.34 00,0012,0016,1013.9,+12.0,064,0111,1633884287,47.335 00,0015,0021,1013.9,+12.0,064,0116,1633884587,47.365 00,0014,0018,1014.1,+11.7,066,0121,1633884887,47.321 00,0014,0018,1014.5,+11.9,067,0102,1633885187,47.311 00,0017,0023,1014.4,+11.7,068,0113,1633885487,47.306 00,0018,0024,1014.2,+11.4,070,0116,1633885787,47.333 00,0024,0032,1014.1,+11.3,072,0092,1633886087,47.294 00,0018,0024,1014.4,+11.4,070,0109,1633886387,47.289 00,0017,0023,1014.4,+11.3,071,0097,1633886687,47.359 00,0019,0026,1014.5,+11.3,071,0095,1633886987,47.433 00,0024,0032,1014.2,+11.4,071,0103,1633887587,47.423 00,0028,0038,1014.0,+11.1,073,0103,1633887887,47.419 00,0028,0038,1014.1,+11.3,071,0100,1633888187,47.412 00,0028,0038,1013.9,+11.2,071,0111,1633888487,47.401 00,0034,0047,1014.2,+11.1,072,0118,1633888787,47.395 00,0038,0052,1014.0,+11.0,072,0116,1633889087,47.39 00,0023,0031,1014.0,+11.2,070,0129,1633889387,47.379 00,0020,0027,1013.9,+11.2,069,0115,1633889687,47.373 00,0018,0024,1013.5,+11.1,069,0123,1633889987,47.372 00,0021,0028,1013.6,+10.8,068,0105,1633890287,47.483 00,0016,0022,1013.7,+10.9,065,0110,1633890587,47.515 00,0018,0024,1013.3,+11.0,061,0096,1633890887,47.549 00,0013,0017,1013.3,+11.1,059,0117,1633891187,47.499 00,0013,0017,1013.5,+11.2,058,0111,1633891487,47.536 00,0013,0017,1013.3,+11.0,060,0098,1633891787,47.531 00,0012,0016,1013.4,+11.1,060,0121,1633892087,47.481 00,0012,0016,1013.4,+11.1,060,0098,1633892387,47.476 00,0014,0018,1013.8,+10.9,060,0115,1633892687,47.481 00,0020,0027,1013.8,+11.0,059,0114,1633892987,47.464 00,0016,0022,1013.7,+10.9,059,0093,1633893287,47.498 00,0014,0018,1014.0,+11.0,058,0104,1633893587,47.451 00,0014,0018,1013.7,+10.9,059,0115,1633893887,47.526 00,0016,0022,1013.8,+10.9,059,0120,1633894187,47.608 00,0020,0027,1013.5,+10.8,059,0094,1633894487,47.592 00,0015,0021,1013.6,+10.8,060,0110,1633894787,47.582 00,0016,0022,1013.3,+10.8,060,0104,1633895087,47.624 00,0018,0024,1013.7,+10.9,059,0114,1633895387,47.615 00,0017,0023,1013.4,+10.9,059,0103,1633895687,47.561 00,0018,0024,1013.4,+10.8,059,0117,1633895987,47.56 00,0014,0018,1013.5,+10.7,060,0137,1633896287,47.601 00,0015,0021,1013.4,+10.7,060,0118,1633896587,47.548 00,0018,0024,1013.5,+10.7,061,0106,1633896887,47.585 00,0016,0022,1013.7,+10.6,063,0119,1633897187,47.536 00,0016,0022,1013.5,+10.7,063,0109,1633897487,47.611 00,0015,0021,1013.6,+10.6,063,0104,1633897787,47.685 00,0014,0018,1012.9,+10.6,063,0100,1633898087,47.723 00,0014,0018,1013.2,+10.6,063,0102,1633898387,47.67 00,0015,0021,1013.3,+10.6,062,0124,1633898687,47.666 00,0016,0022,1013.1,+10.5,063,0134,1633898987,47.657 00,0016,0022,1013.4,+10.6,064,0120,1633899287,47.653 00,0017,0023,1013.5,+10.4,064,0117,1633899587,47.643 00,0016,0022,1013.2,+10.4,066,0101,1633899887,47.639 00,0026,0036,1013.2,+10.4,065,0118,1633900187,47.62 00,0019,0026,1012.9,+10.4,066,0109,1633900487,47.61 00,0015,0021,1013.0,+10.3,068,0113,1633900787,47.61 00,0019,0026,1012.9,+10.3,069,0094,1633901387,47.753 00,0021,0028,1013.0,+10.3,068,0111,1633901687,47.748 00,0021,0028,1012.7,+10.0,069,0115,1633901987,47.741 00,0022,0029,1013.0,+09.9,070,0109,1633902287,47.738 00,0030,0042,1012.3,+09.9,071,0120,1633902587,47.728 00,0015,0021,1012.5,+09.9,070,0077,1633902887,47.725 00,0016,0022,1012.6,+09.9,070,0127,1633903187,47.716 00,0016,0022,1012.6,+09.8,073,0112,1633903487,47.707 00,0018,0024,1012.3,+09.9,070,0125,1633903787,47.702 00,0016,0022,1012.1,+09.8,071,0113,1633904087,47.7 00,0017,0023,1012.1,+09.8,072,0134,1633904387,47.69 00,0018,0024,1012.3,+09.7,072,0115,1633904687,47.764 00,0017,0023,1012.3,+09.6,074,0090,1633904987,47.837 00,0016,0022,1012.4,+09.7,072,0125,1633905287,47.829 00,0015,0021,1012.3,+09.7,073,0122,1633905587,47.824 00,0016,0022,1012.2,+09.8,073,0112,1633905887,47.819 00,0016,0022,1012.3,+09.5,074,0125,1633906187,47.811 00,0016,0022,1012.0,+09.5,075,0100,1633906487,47.807 00,0015,0021,1012.1,+09.6,074,0088,1633906787,47.797 00,0014,0018,1012.2,+09.6,075,0111,1633907087,47.795 00,0019,0026,1012.4,+09.8,074,0082,1633907387,47.795 00,0011,0015,1011.9,+09.7,075,0101,1633907687,47.781 00,0015,0021,1012.1,+09.8,075,0130,1633907987,47.776 00,0015,0021,1012.1,+09.8,075,0123,1633908287,47.849 00,0014,0018,1012.1,+09.9,075,0126,1633908587,47.919 00,0013,0017,1012.0,+09.9,075,0122,1633908887,47.913 00,0014,0018,1012.0,+09.9,075,0100,1633909187,47.907 00,0013,0017,1011.8,+10.0,075,0093,1633909487,47.902 00,0015,0021,1011.6,+09.9,075,0122,1633909787,47.897 00,0015,0021,1011.6,+10.0,074,0097,1633910087,47.887 00,0017,0023,1011.6,+09.9,075,0119,1633910387,47.881 00,0015,0021,1011.5,+09.9,074,0107,1633910687,47.877 00,0020,0027,1011.5,+09.7,075,0125,1633910987,47.871 00,0017,0023,1011.2,+09.8,074,0099,1633911287,47.866 00,0015,0021,1011.1,+09.7,074,0101,1633911587,47.859 00,0014,0018,1010.8,+09.7,074,0109,1633911887,47.932 00,0017,0023,1011.2,+09.5,074,0107,1633912188,48.004 00,0015,0021,1011.2,+09.5,074,0111,1633912487,47.998 00,0019,0026,1011.1,+09.3,074,0110,1633912787,47.993 00,0015,0021,1011.1,+09.2,076,0123,1633913087,47.988 00,0017,0023,1011.0,+09.2,075,0123,1633913387,47.982 00,0019,0026,1010.9,+09.1,076,0116,1633913687,47.983 00,0017,0023,1010.8,+09.1,075,0099,1633913987,47.969 00,0018,0024,1011.0,+09.1,075,0112,1633914287,47.963 00,0016,0022,1010.8,+09.0,076,0085,1633914587,47.956 00,0018,0024,1010.6,+09.0,075,0106,1633914887,47.96 00,0018,0024,1010.8,+09.0,075,0121,1633915187,47.944 00,0017,0023,1010.8,+09.0,075,0115,1633915488,48.021 00,0017,0023,1010.4,+09.0,075,0118,1633915788,48.093 00,0018,0024,1010.4,+09.1,075,0106,1633916088,48.088 00,0018,0024,1010.3,+09.0,075,0128,1633916388,48.08 00,0018,0024,1010.3,+09.1,075,0134,1633916688,48.078 00,0018,0024,1010.4,+09.1,074,0113,1633916988,48.07 00,0016,0022,1010.2,+09.1,075,0119,1633917288,48.064 00,0018,0024,1010.4,+09.0,075,0116,1633917588,48.058 00,0017,0023,1010.1,+09.0,074,0101,1633917888,48.054 00,0017,0023,1010.1,+09.0,075,0130,1633918188,48.056 00,0017,0023,1010.2,+09.1,074,0097,1633918488,48.039 00,0015,0021,1009.8,+08.9,074,0122,1633918788,48.034 00,0016,0022,1009.9,+08.9,074,0118,1633919088,48.12 00,0017,0023,1010.0,+08.9,074,0091,1633919388,48.191 00,0016,0022,1010.2,+09.1,073,0114,1633919688,48.174 00,0014,0018,1009.8,+08.9,074,0132,1633919988,48.169 00,0017,0023,1010.3,+09.0,074,0116,1633920288,48.176 00,0015,0021,1010.2,+09.0,074,0097,1633920587,47.972 00,0016,0022,1010.0,+08.9,074,0105,1633920888,48.153 00,0016,0022,1009.8,+08.9,074,0125,1633921188,48.149 00,0016,0022,1009.8,+08.9,074,0115,1633921488,48.141 00,0015,0021,1009.8,+08.8,073,0119,1633921788,48.136 00,0016,0022,1009.9,+08.9,074,0118,1633922088,48.143 00,0015,0021,1009.5,+09.0,074,0102,1633922388,48.135 00,0012,0016,1009.7,+09.1,074,0108,1633922688,48.198 00,0013,0017,1009.8,+09.1,074,0109,1633922988,48.273 00,0013,0017,1009.7,+09.1,074,0115,1633923288,48.265 00,0014,0018,1009.6,+09.2,074,0109,1633923588,48.259 00,0016,0022,1009.4,+09.1,074,0121,1633923888,48.265 00,0013,0017,1009.6,+09.1,074,0109,1633924188,48.245 00,0014,0018,1009.2,+09.3,074,0105,1633924488,48.241 00,0014,0018,1009.2,+09.3,074,0109,1633924788,48.237 00,0012,0016,1009.3,+09.3,073,0099,1633925088,48.228 00,0011,0015,1009.4,+09.4,073,0104,1633925688,48.228 00,0011,0015,1009.4,+09.4,073,0129,1633925988,48.212 00,0011,0015,1009.3,+09.4,072,0114,1633926288,48.284 00,0012,0016,1009.4,+09.4,072,0102,1633926588,48.372 00,0012,0016,1009.5,+09.4,072,0102,1633926888,48.354 00,0016,0022,1009.5,+09.4,072,0108,1633927188,48.348 00,0015,0021,1009.4,+09.4,072,0126,1633927488,48.341 00,0013,0017,1009.4,+09.4,071,0117,1633927788,48.338 00,0009,0012,1009.3,+09.3,071,0115,1633928088,48.36 00,0014,0018,1009.4,+09.4,072,0120,1633928388,48.323 00,0012,0016,1009.3,+09.4,072,0102,1633928688,48.317 00,0013,0017,1009.5,+09.4,071,0104,1633928988,48.312 00,0016,0022,1009.3,+09.4,072,0106,1633929288,48.307 00,0013,0017,1009.4,+09.4,071,0124,1633929588,48.3 00,0010,0013,1009.3,+09.4,072,0110,1633929888,48.373 00,0013,0017,1009.3,+09.5,071,0089,1633930188,48.447 00,0012,0016,1009.4,+09.5,070,0111,1633930488,48.443 00,0012,0016,1009.2,+09.5,070,0107,1633930788,48.435 00,0013,0017,1009.3,+09.6,070,0125,1633931088,48.449 00,0012,0016,1009.3,+09.7,070,0136,1633931388,48.428 00,0011,0015,1009.5,+09.8,070,0105,1633931688,48.415 00,0012,0016,1009.1,+09.9,070,0133,1633931988,48.413 00,0011,0015,1009.5,+09.9,070,0130,1633932288,48.425 00,0012,0016,1009.2,+10.0,069,0115,1633932588,48.398 00,0011,0015,1009.1,+10.0,069,0115,1633932888,48.395 00,0013,0017,1009.4,+10.1,069,0100,1633933188,48.39 00,0011,0015,1009.4,+10.1,068,0123,1633933488,48.462 00,0013,0017,1009.4,+10.2,069,0113,1633933788,48.534 00,0014,0018,1009.3,+10.2,068,0115,1633934088,48.528 00,0012,0016,1009.3,+10.4,068,0125,1633934388,48.524 00,0012,0016,1009.4,+10.4,068,0106,1633934688,48.517 00,0011,0015,1009.5,+10.5,068,0099,1633934988,48.512 00,0011,0015,1009.3,+10.5,067,0131,1633935288,48.502 00,0015,0021,1009.4,+10.6,068,0113,1633935588,48.497 00,0013,0017,1009.1,+10.6,068,0112,1633935888,48.493 00,0013,0017,1009.2,+10.6,068,0128,1633936188,48.484 00,0015,0021,1009.5,+10.6,067,0096,1633936488,48.498 00,0014,0018,1009.5,+10.5,069,0098,1633936788,48.474 00,0012,0016,1009.4,+10.4,069,0114,1633937088,48.567 00,0012,0016,1009.3,+10.4,069,0113,1633937388,48.619 00,0016,0022,1009.0,+10.5,069,0117,1633937688,48.613 00,0011,0015,1009.2,+10.5,069,0117,1633937988,48.605 00,0013,0017,1009.0,+10.5,070,0114,1633938288,48.601 00,0012,0016,1008.9,+10.5,069,0119,1633938588,48.603 00,0014,0018,1009.0,+10.6,069,0101,1633938888,48.587 00,0014,0018,1008.8,+10.5,070,0108,1633939188,48.584 00,0012,0016,1009.1,+10.6,073,0114,1633939788,48.571 00,0015,0021,1009.0,+10.7,073,0100,1633940088,48.562 00,0016,0022,1008.9,+10.8,074,0112,1633940388,48.563 00,0013,0017,1009.2,+10.9,074,0114,1633940688,48.631 00,0014,0018,1008.7,+10.8,074,0085,1633940988,48.703 00,0013,0017,1009.1,+10.9,073,0116,1633941288,48.694 00,0013,0017,1009.1,+11.0,073,0110,1633941588,48.692 00,0013,0017,1008.9,+11.1,073,0102,1633941888,48.684 00,0014,0018,1008.5,+11.1,073,0127,1633942188,48.677 00,0015,0021,1008.9,+11.2,074,0119,1633942488,48.67 00,0013,0017,1008.6,+11.5,074,0106,1633942788,48.668 00,0013,0017,1008.8,+11.6,073,0093,1633943088,48.66 00,0014,0018,1008.5,+11.7,072,0132,1633943388,48.652 00,0018,0024,1008.8,+11.9,072,0106,1633943688,48.646 00,0013,0017,1008.6,+12.0,071,0117,1633943988,48.642 00,0013,0017,1008.5,+12.0,071,0104,1633944288,48.711 00,0011,0015,1008.6,+12.1,071,0128,1633944588,48.787 00,0012,0016,1008.2,+12.3,071,0105,1633944888,48.803 00,0011,0015,1008.2,+12.5,071,0096,1633945188,48.774 00,0013,0017,1008.3,+12.8,070,0097,1633945488,48.764 00,0013,0017,1008.1,+12.8,070,0099,1633945788,48.758 00,0014,0018,1008.1,+12.8,068,0087,1633946088,48.753 00,0014,0018,1008.0,+12.9,068,0100,1633946388,48.744 00,0014,0018,1007.9,+12.8,068,0112,1633946688,48.737 00,0014,0018,1008.1,+12.7,068,0132,1633946988,48.734 00,0016,0022,1007.9,+12.9,066,0116,1633947288,48.726 00,0021,0028,1007.9,+12.9,067,0108,1633947588,48.718 00,0019,0026,1007.8,+12.9,068,0109,1633947888,48.794 00,0017,0023,1007.5,+13.0,068,0114,1633948188,48.865 00,0020,0027,1007.6,+12.9,070,0127,1633948488,48.857 00,0032,0044,1007.5,+12.7,070,0104,1633948788,48.852 00,0014,0018,1007.5,+12.7,069,0108,1633949088,48.849 00,0015,0021,1007.0,+12.7,070,0109,1633949388,48.837 00,0015,0021,1007.0,+12.8,070,0113,1633949688,48.83 00,0015,0021,1006.8,+12.8,070,0110,1633949988,48.827 00,0012,0016,1007.2,+12.9,071,0116,1633950288,48.846 00,0013,0017,1007.2,+12.8,071,0106,1633950588,48.813 00,0016,0022,1006.8,+12.8,072,0109,1633950888,48.826 00,0015,0021,1007.0,+12.9,071,0119,1633951188,48.825 00,0016,0022,1006.4,+12.9,072,0105,1633951488,48.898 00,0014,0018,1006.6,+12.9,072,0119,1633951788,48.941 00,0016,0022,1006.4,+12.9,072,0124,1633952088,48.934 00,0016,0022,1006.6,+12.9,071,0114,1633952388,48.931 00,0016,0022,1006.5,+13.0,071,0098,1633952688,48.923 00,0017,0023,1006.4,+13.0,072,0091,1633952988,48.918 00,0016,0022,1006.2,+12.9,072,0124,1633953288,48.938 00,0015,0021,1006.2,+12.9,073,0121,1633953588,48.904 00,0015,0021,1006.1,+12.8,074,0114,1633953888,48.698 00,0014,0018,1006.1,+12.8,074,0118,1633954188,48.895 00,0016,0022,1006.1,+12.7,073,0093,1633954488,48.881 00,0019,0026,1006.0,+12.7,073,0106,1633954788,48.905 00,0015,0021,1006.0,+12.7,074,0120,1633955088,48.954 00,0016,0022,1006.3,+12.6,075,0114,1633955389,49.023 00,0014,0018,1006.2,+12.6,075,0113,1633955689,49.012 00,0015,0021,1006.3,+12.5,076,0112,1633955989,49.008 00,0014,0018,1006.4,+12.5,076,0130,1633956289,49.001 00,0014,0018,1006.0,+12.3,078,0117,1633956588,48.996 00,0013,0017,1005.9,+12.3,078,0105,1633956888,48.991 00,0018,0024,1005.8,+12.3,078,0099,1633957188,48.985 00,0015,0021,1005.8,+12.3,080,0116,1633957488,48.979 00,0020,0027,1005.8,+12.3,080,0126,1633957789,49.022 00,0021,0028,1005.7,+12.3,081,0117,1633958088,48.993 00,0017,0023,1005.9,+12.3,081,0120,1633958388,48.956 00,0017,0023,1005.9,+12.4,081,0093,1633958689,49.032 00,0017,0023,1005.6,+12.3,082,0110,1633958989,49.104 00,0018,0024,1005.8,+12.4,083,0119,1633959289,49.096 00,0017,0023,1005.7,+12.3,083,0109,1633959889,49.084 00,0017,0023,1005.3,+12.4,083,0117,1633960189,49.076 00,0025,0034,1005.3,+12.4,084,0117,1633960489,49.07 00,0082,0111,1005.5,+12.4,084,0112,1633960789,49.092 00,0026,0036,1005.1,+12.4,084,0129,1633961089,49.088 00,0024,0032,1005.4,+12.5,084,0112,1633961389,49.049 00,0018,0024,1005.6,+12.5,084,0103,1633961689,49.042 00,0019,0026,1005.3,+12.5,084,0115,1633961989,49.069 00,0021,0028,1004.9,+12.5,084,0109,1633962289,49.113 00,0018,0024,1005.2,+12.6,085,0108,1633962589,49.182 00,0020,0027,1005.0,+12.6,085,0124,1633962889,49.176 00,0018,0024,1005.0,+12.6,085,0125,1633963189,49.169 00,0017,0023,1005.1,+12.6,085,0120,1633963489,49.163 00,0020,0027,1004.9,+12.6,085,0106,1633963789,49.156 00,0016,0022,1005.0,+12.6,085,0107,1633964089,49.149 00,0015,0021,1005.0,+12.6,085,0119,1633964389,49.173 00,0018,0024,1004.9,+12.6,085,0105,1633964689,49.137 00,0017,0023,1004.9,+12.5,085,0121,1633964989,49.131 00,0019,0026,1004.8,+12.6,085,0110,1633965289,49.122 00,0019,0026,1005.0,+12.5,085,0145,1633965889,49.19 00,0014,0018,1004.9,+12.5,085,0130,1633966189,49.263 00,0014,0018,1004.9,+12.5,085,0114,1633966489,49.292 00,0014,0018,1005.0,+12.5,086,0131,1633966789,49.25 00,0016,0022,1004.8,+12.4,085,0109,1633967089,49.278 00,0015,0021,1004.8,+12.4,086,0096,1633967389,49.272 00,0019,0026,1004.9,+12.4,085,0127,1633967689,49.234 00,0019,0026,1005.0,+12.5,085,0112,1633967989,49.257 00,0018,0024,1004.9,+12.5,085,0100,1633968289,49.218 00,0019,0026,1004.7,+12.4,085,0103,1633968589,49.212 00,0022,0029,1004.9,+12.5,085,0109,1633968889,49.208 00,0018,0024,1004.9,+12.4,085,0100,1633969189,49.233 00,0020,0027,1004.8,+12.4,085,0123,1633969489,49.275 00,0021,0028,1005.1,+12.4,085,0108,1633969789,49.346 00,0017,0023,1004.8,+12.5,085,0118,1633970089,49.338 00,0014,0018,1004.9,+12.4,085,0130,1633970389,49.333 00,0015,0021,1004.8,+12.4,085,0128,1633970689,49.327 00,0017,0023,1004.9,+12.4,085,0118,1633970989,49.318 00,0018,0024,1004.9,+12.4,085,0130,1633971289,49.348 00,0022,0029,1005.3,+12.5,085,0117,1633971589,49.305 00,0013,0017,1005.2,+12.4,085,0104,1633971889,49.299 00,0021,0028,1004.8,+12.4,085,0116,1633972189,49.332 00,0020,0027,1005.0,+12.4,085,0115,1633972489,49.318 00,0017,0023,1005.0,+12.4,086,0133,1633972789,49.277 00,0015,0021,1005.3,+12.4,086,0130,1633973089,49.352 00,0033,0045,1005.3,+12.4,086,0106,1633973389,49.462 00,0015,0021,1005.1,+12.3,086,0106,1633973689,49.418 00,0015,0021,1004.9,+12.3,086,0133,1633973989,49.411 00,0014,0018,1005.0,+12.3,086,0118,1633974289,49.407 00,0012,0016,1004.9,+12.3,086,0132,1633974589,49.407 00,0013,0017,1004.9,+12.2,086,0126,1633974889,49.195 00,0013,0017,1004.9,+12.2,086,0123,1633975189,49.428 00,0013,0017,1005.0,+12.2,086,0103,1633975489,49.383 00,0017,0023,1005.3,+12.1,087,0115,1633976089,49.371 00,0013,0017,1005.1,+12.1,087,0109,1633976389,49.399 00,0014,0018,1004.7,+12.1,087,0139,1633976689,49.274 00,0013,0017,1005.1,+12.0,087,0117,1633976989,49.504 00,0013,0017,1005.0,+12.0,087,0124,1633977289,49.497 00,0012,0016,1004.8,+11.9,087,0114,1633977589,49.491 00,0013,0017,1005.0,+11.9,087,0140,1633977889,49.486 00,0012,0016,1005.0,+11.9,087,0087,1633978189,49.518 00,0012,0016,1004.9,+11.7,087,0112,1633978489,49.477 00,0012,0016,1004.7,+11.9,087,0129,1633978789,49.455 00,0013,0017,1004.8,+11.8,087,0115,1633979089,49.461 00,0012,0016,1004.8,+11.8,087,0123,1633979389,49.456 00,0011,0015,1004.6,+11.8,087,0122,1633979689,49.451 00,0012,0016,1004.7,+11.8,087,0100,1633979989,49.483 00,0011,0015,1004.9,+11.9,087,0118,1633980289,49.514 00,0014,0018,1004.5,+11.7,087,0114,1633980589,49.594 00,0012,0016,1004.4,+11.8,087,0103,1633980889,49.581 00,0013,0017,1004.6,+11.7,087,0116,1633981189,49.574 00,0013,0017,1004.4,+11.7,087,0125,1633981489,49.572 00,0013,0017,1004.6,+11.6,087,0118,1633981789,49.559 00,0012,0016,1004.4,+11.6,087,0128,1633982389,49.547 00,0011,0015,1004.5,+11.6,087,0122,1633982689,49.542 00,0012,0016,1004.1,+11.6,087,0095,1633982989,49.545 00,0011,0015,1004.3,+11.6,087,0139,1633983289,49.529 00,0013,0017,1004.5,+11.7,087,0115,1633983589,49.525 00,0011,0015,1004.1,+11.6,087,0096,1633983889,49.597 00,0013,0017,1004.3,+11.6,087,0128,1633984189,49.666 00,0012,0016,1004.0,+11.5,087,0125,1633984789,49.655 00,0011,0015,1004.0,+11.5,087,0143,1633985089,49.653 00,0010,0013,1004.0,+11.5,087,0106,1633985389,49.649 00,0008,0011,1004.1,+11.5,087,0113,1633985689,49.681 00,0011,0015,1003.9,+11.6,087,0127,1633985989,49.678 00,0011,0015,1004.0,+11.6,087,0104,1633986289,49.618 00,0010,0013,1003.9,+11.6,087,0127,1633986589,49.604 00,0009,0012,1003.9,+11.5,087,0091,1633986889,49.599 00,0012,0016,1004.0,+11.5,087,0120,1633987189,49.593 00,0010,0013,1003.7,+11.6,087,0137,1633987489,49.667 00,0010,0013,1003.7,+11.6,086,0112,1633987789,49.738 00,0008,0011,1003.6,+11.6,086,0105,1633988089,49.732 00,0010,0013,1003.5,+11.6,086,0107,1633988389,49.729 00,0009,0012,1003.7,+11.5,087,0127,1633988689,49.723 00,0010,0013,1003.5,+11.6,087,0119,1633988989,49.713 00,0013,0017,1003.6,+11.6,087,0091,1633989289,49.707 00,0010,0013,1003.4,+11.5,087,0106,1633989589,49.702 00,0010,0013,1003.3,+11.6,087,0103,1633989889,49.696 00,0010,0013,1003.2,+11.5,087,0103,1633990189,49.687 00,0010,0013,1003.2,+11.5,087,0123,1633990489,49.684 00,0011,0015,1003.3,+11.5,087,0115,1633990789,49.676 00,0011,0015,1003.4,+11.5,087,0105,1633991089,49.754 00,0011,0015,1003.3,+11.6,087,0110,1633991389,49.823 00,0010,0013,1003.2,+11.6,087,0125,1633991989,49.808 00,0009,0012,1002.9,+11.6,087,0114,1633992289,49.606 00,0010,0013,1002.9,+11.6,087,0118,1633992589,49.798 00,0008,0011,1002.8,+11.6,087,0115,1633992889,49.792 00,0009,0012,1002.8,+11.6,087,0122,1633993189,49.784 00,0008,0011,1002.8,+11.6,087,0099,1633993489,49.779 00,0008,0011,1003.0,+11.6,087,0088,1633993789,49.775 00,0008,0011,1002.8,+11.6,087,0093,1633994089,49.765 00,0008,0011,1002.7,+11.6,087,0133,1633994389,49.757 00,0007,0010,1002.6,+11.6,087,0093,1633994689,49.836 00,0008,0011,1002.8,+11.5,087,0126,1633994989,49.904 00,0009,0012,1002.7,+11.6,087,0106,1633995289,49.897 00,0007,0010,1002.6,+11.5,087,0120,1633995589,49.892 00,0008,0011,1002.7,+11.5,087,0113,1633995889,49.885 00,0009,0012,1002.6,+11.5,087,0121,1633996189,49.882 00,0008,0011,1002.6,+11.5,087,0121,1633997089,49.858 00,0008,0011,1002.5,+11.5,087,0109,1633997389,49.854 00,0006,0008,1002.5,+11.5,087,0105,1633997689,49.851 00,0008,0011,1002.2,+11.4,087,0115,1633997989,49.845 00,0008,0011,1002.1,+11.5,087,0119,1633998289,49.92 00,0008,0011,1002.0,+11.4,087,0108,1633998589,49.988 00,0009,0012,1001.8,+11.4,086,0120,1633998889,49.981 00,0009,0012,1002.0,+11.5,087,0117,1633999189,49.973 00,0007,0010,1002.0,+11.4,087,0124,1633999489,49.971 00,0009,0012,1001.7,+11.4,087,0099,1633999789,49.963 00,0009,0012,1002.0,+11.4,087,0115,1634000089,49.956 00,0009,0012,1001.7,+11.4,087,0106,1634000389,49.947 00,0009,0012,1002.0,+11.4,087,0126,1634000689,49.952 00,0010,0013,1001.8,+11.4,087,0127,1634000989,49.934 00,0008,0011,1001.5,+11.3,087,0100,1634001589,49.926 00,0009,0012,1001.5,+11.3,087,0104,1634001889,49.999 00,0010,0013,1001.7,+11.4,087,0098,1634002490,50.063 00,0011,0015,1001.6,+11.4,087,0109,1634002790,50.057 00,0011,0015,1001.6,+11.3,087,0130,1634003090,50.061 00,0011,0015,1001.5,+11.3,087,0128,1634003390,50.043 00,0012,0016,1001.5,+11.3,087,0136,1634003690,50.039 00,0011,0015,1001.3,+11.3,087,0108,1634003990,50.031 00,0011,0015,1001.6,+11.3,087,0107,1634004289,49.831 00,0010,0013,1001.2,+11.3,087,0114,1634004890,50.021 00,0011,0015,1001.2,+11.3,087,0132,1634005190,50.005 00,0011,0015,1001.0,+11.2,087,0114,1634005490,50.082 00,0012,0016,1001.1,+11.3,087,0112,1634005790,50.153 00,0010,0013,1001.1,+11.2,087,0111,1634006090,50.157 00,0012,0016,1001.1,+11.2,087,0129,1634006390,50.141 00,0012,0016,1001.0,+11.2,087,0111,1634006690,50.135 00,0012,0016,1000.9,+11.2,087,0098,1634006990,50.128 00,0010,0013,1001.2,+11.2,087,0120,1634007290,50.128 00,0011,0015,1000.8,+11.1,087,0126,1634007590,50.119 00,0011,0015,1000.7,+11.1,087,0099,1634007890,50.113 00,0013,0017,1000.8,+11.2,087,0114,1634008190,50.102 00,0013,0017,1000.8,+11.2,087,0124,1634008490,50.125 00,0012,0016,1000.7,+11.1,087,0131,1634008790,50.09 00,0013,0017,1000.6,+11.1,087,0110,1634009090,50.17 00,0013,0017,1000.6,+11.1,087,0117,1634009390,50.239 00,0013,0017,1001.0,+11.1,087,0124,1634009690,50.231 00,0014,0018,1000.6,+11.2,087,0105,1634010290,50.231 00,0017,0023,1000.2,+11.2,087,0106,1634010590,50.029 00,0020,0027,1000.5,+11.1,087,0104,1634010890,50.205 00,0021,0028,1000.5,+11.0,087,0115,1634011190,50.216 00,0024,0032,1000.6,+11.0,087,0099,1634011490,50.19 00,0027,0037,1000.5,+10.8,087,0129,1634011790,50.187 00,0025,0034,1000.3,+10.8,087,0124,1634012090,50.18 00,0025,0034,1000.4,+10.7,087,0136,1634012390,50.172 00,0026,0036,1000.3,+10.7,087,0106,1634012690,50.269 00,0028,0038,1000.7,+10.7,087,0117,1634012990,50.32 00,0026,0036,1000.7,+10.7,087,0111,1634013290,50.312 00,0028,0038,1000.5,+10.7,087,0125,1634013590,50.324 00,0026,0036,1000.6,+10.6,087,0104,1634013890,50.319 00,0028,0038,1000.6,+10.6,087,0114,1634014190,50.295 00,0030,0042,1000.6,+10.5,087,0124,1634014490,50.29 00,0029,0039,1000.4,+10.5,087,0102,1634014790,50.284 00,0028,0038,1000.3,+10.5,087,0125,1634015090,50.278 00,0029,0039,1000.5,+10.5,087,0121,1634015390,50.273 00,0027,0037,1000.4,+10.5,087,0102,1634015690,50.266 00,0026,0036,1000.3,+10.5,087,0106,1634015990,50.064 00,0025,0034,1000.7,+10.4,087,0108,1634016290,50.34 00,0028,0038,1000.2,+10.4,087,0129,1634016590,50.407 00,0030,0042,1000.7,+10.4,087,0098,1634016890,50.398 00,0026,0036,1000.8,+10.4,086,0129,1634017190,50.389 00,0026,0036,1000.5,+10.5,086,0124,1634017490,50.383 00,0026,0036,1000.3,+10.4,087,0117,1634017790,50.379 00,0023,0031,1000.3,+10.4,086,0115,1634018090,50.376 00,0029,0039,1000.7,+10.3,085,0111,1634018390,50.367 00,0027,0037,1000.6,+10.3,085,0124,1634018690,50.361 00,0024,0032,1000.5,+10.3,085,0119,1634018990,50.358 00,0025,0034,1000.7,+10.3,085,0102,1634019290,50.367 00,0024,0032,1000.6,+10.3,085,0121,1634019590,50.344 00,0027,0037,1000.3,+10.2,084,0125,1634019890,50.418 00,0026,0036,1000.3,+10.2,084,0109,1634020190,50.486 00,0025,0034,1000.3,+10.2,084,0100,1634020490,50.5 00,0026,0036,1000.6,+10.3,085,0104,1634020790,50.477 00,0024,0032,1000.3,+10.2,083,0118,1634021090,50.489 00,0024,0032,1000.2,+10.2,084,0114,1634021390,50.463 00,0021,0028,1000.2,+10.2,084,0103,1634021690,50.465 00,0022,0029,1000.3,+10.2,084,0105,1634021990,50.453 00,0021,0028,1000.3,+10.2,083,0116,1634022290,50.461 00,0022,0029,1000.2,+10.2,083,0109,1634022590,50.442 00,0025,0034,1000.3,+10.2,083,0089,1634023190,50.431 00,0026,0036,1000.3,+10.2,084,0120,1634023490,50.502 00,0021,0028,1000.4,+10.2,084,0113,1634023790,50.575 00,0021,0028,1000.3,+10.2,083,0109,1634024090,50.566 00,0019,0026,1000.2,+10.2,084,0104,1634024390,50.563 00,0022,0029,1000.3,+10.2,084,0105,1634024690,50.575 00,0025,0034,1000.3,+10.2,085,0116,1634024990,50.55 00,0024,0032,1000.3,+10.2,085,0129,1634025290,50.543 00,0023,0031,1000.5,+10.3,085,0123,1634025590,50.539 00,0044,0059,1000.3,+10.3,085,0106,1634025890,50.532 00,0028,0038,1000.2,+10.3,085,0128,1634026190,50.527 00,0028,0038,1000.0,+10.3,085,0126,1634026490,50.539 00,0027,0037,1000.1,+10.4,085,0108,1634026790,50.316 00,0023,0031,1000.0,+10.4,085,0114,1634027090,50.589 00,0029,0039,1000.0,+10.3,085,0116,1634027390,50.662 00,0027,0037,0999.9,+10.3,085,0122,1634027690,50.66 00,0031,0043,0999.8,+10.3,085,0135,1634027990,50.649 00,0026,0036,0999.9,+10.2,085,0124,1634028290,50.646 00,0026,0036,1000.0,+10.2,086,0139,1634028590,50.635 00,0033,0045,0999.8,+10.3,085,0142,1634028890,50.65 00,0027,0037,0999.8,+10.3,085,0136,1634029190,50.655 00,0026,0036,1000.0,+10.4,084,0117,1634029490,50.62 00,0028,0038,1000.1,+10.4,084,0112,1634029790,50.613 00,0022,0029,1000.1,+10.4,086,0108,1634030090,50.631 00,0025,0034,1000.1,+10.4,086,0123,1634030390,50.598 00,0023,0031,1000.1,+10.4,085,0125,1634030690,50.676 00,0024,0032,0999.9,+10.5,085,0124,1634030990,50.751 00,0022,0029,0999.9,+10.3,086,0110,1634031290,50.746 00,0027,0037,0999.7,+10.5,085,0111,1634031590,50.762 00,0023,0031,0999.7,+10.6,085,0118,1634031890,50.736 00,0027,0037,0999.9,+10.7,086,0126,1634032190,50.729 00,0024,0032,0999.4,+10.8,085,0109,1634032790,50.711 00,0052,0070,0999.4,+10.7,085,0158,1634033090,50.708 00,0028,0038,0999.7,+10.9,085,0111,1634033390,50.702 00,0026,0036,0999.4,+10.8,085,0120,1634033690,50.699 00,0023,0031,0999.3,+10.8,084,0122,1634034290,50.762 00,0023,0031,0999.4,+10.8,084,0124,1634034590,50.84 00,0022,0029,0999.2,+10.8,085,0123,1634034890,50.834 00,0021,0028,0999.2,+10.8,084,0106,1634035190,50.852 00,0021,0028,0999.1,+10.8,085,0110,1634035490,50.847 00,0018,0024,0999.3,+10.6,084,0123,1634035790,50.811 00,0019,0026,0998.9,+10.5,084,0118,1634036090,50.835 00,0019,0026,0998.9,+10.5,084,0116,1634036390,50.801 00,0019,0026,0999.0,+10.5,084,0104,1634036690,50.796 00,0021,0028,0999.0,+10.7,083,0112,1634037290,50.809 00,0022,0029,0999.0,+10.4,084,0126,1634037590,50.777 00,0023,0031,0998.9,+10.7,084,0111,1634037890,50.852 00,0021,0028,0999.2,+10.8,084,0134,1634038190,50.924 00,0026,0036,0998.8,+10.8,084,0100,1634038490,50.947 00,0026,0036,0999.0,+10.7,084,0121,1634038790,50.91 00,0024,0032,0998.9,+10.7,084,0116,1634039090,50.93 00,0026,0036,0998.9,+10.7,085,0127,1634039390,50.901 00,0029,0039,0998.8,+10.7,085,0127,1634039690,50.896 00,0025,0034,0999.0,+10.7,085,0102,1634039990,50.914 00,0024,0032,0998.5,+10.8,084,0126,1634040290,50.908 00,0021,0028,0998.5,+10.7,084,0127,1634040590,50.875 00,0022,0029,0998.4,+10.6,084,0117,1634040890,50.898 00,0021,0028,0998.5,+10.6,084,0121,1634041190,50.863 00,0025,0034,0998.6,+10.5,084,0120,1634041490,50.939 00,0025,0034,0998.4,+10.6,084,0128,1634041791,51.005 00,0020,0027,0998.3,+10.6,084,0141,1634042090,50.999 00,0027,0037,0998.5,+10.8,084,0124,1634042390,50.994 00,0025,0034,0998.2,+10.6,084,0120,1634042690,50.997 00,0026,0036,0998.2,+10.7,085,0109,1634042990,50.989 00,0019,0026,0998.4,+10.7,085,0109,1634043290,50.975 00,0028,0038,0998.4,+10.7,084,0110,1634043590,51 00,0035,0048,0998.3,+10.7,085,0111,1634043890,50.967 00,0026,0036,0998.4,+10.7,085,0104,1634044190,50.956 00,0022,0029,0998.5,+10.7,085,0117,1634044490,50.983 00,0026,0036,0998.5,+10.7,085,0114,1634044790,50.943 00,0029,0039,0998.4,+10.8,085,0119,1634045091,51.025 00,0023,0031,0998.8,+10.8,085,0113,1634045391,51.092 00,0024,0032,0998.6,+10.8,085,0124,1634045691,51.083 00,0023,0031,0998.7,+10.6,085,0104,1634045991,51.079 00,0027,0037,0998.7,+10.6,085,0126,1634046291,51.071 00,0022,0029,0998.8,+10.5,084,0127,1634046591,51.148 00,0020,0027,0998.5,+10.4,084,0099,1634046891,51.057 00,0020,0027,0998.8,+10.4,085,0109,1634047190,50.853 00,0022,0029,0998.6,+10.2,085,0103,1634047491,51.044 00,0024,0032,0998.4,+10.3,085,0120,1634047790,50.845 00,0025,0034,0998.7,+10.2,085,0118,1634048091,51.033 00,0027,0037,0998.5,+10.1,084,0118,1634048391,51.028 00,0026,0036,0998.3,+10.0,085,0111,1634049291,51.166 00,0027,0037,0998.3,+10.0,085,0124,1634049591,51.159 00,0033,0045,0998.5,+10.0,085,0126,1634049891,51.155 00,0027,0037,0998.3,+10.0,085,0122,1634050191,51.152 00,0023,0031,0998.5,+10.0,085,0140,1634050491,51.178 00,0023,0031,0998.4,+10.1,085,0110,1634050791,51.14 00,0024,0032,0998.5,+09.9,086,0110,1634051091,51.132 00,0026,0036,0998.7,+10.1,085,0131,1634051391,51.124 00,0026,0036,0998.5,+10.0,085,0139,1634051691,51.119 00,0026,0036,0998.4,+10.1,086,0105,1634051991,51.114 00,0025,0034,0998.5,+10.1,086,0111,1634052291,51.188 00,0023,0031,0998.6,+10.2,086,0124,1634052591,51.256 00,0024,0032,0998.6,+10.1,086,0110,1634052891,51.253 00,0025,0034,0998.5,+10.0,086,0125,1634053191,51.246 00,0024,0032,0998.6,+10.0,086,0101,1634053491,51.248 00,0024,0032,0998.7,+10.1,085,0125,1634053791,51.265 00,0022,0029,0998.4,+10.1,085,0129,1634054091,51.23 00,0023,0031,0998.4,+10.1,086,0105,1634054391,51.233 00,0025,0034,0998.5,+10.1,086,0135,1634054691,51.215 00,0028,0038,0998.5,+10.1,086,0131,1634054991,51.209 00,0027,0037,0998.3,+10.1,086,0125,1634055291,51.207 00,0028,0038,0998.6,+10.1,086,0120,1634055591,51.197 00,0029,0039,0998.5,+10.2,086,0103,1634055891,51.273 00,0034,0047,0998.8,+10.2,086,0120,1634056191,51.383 00,0034,0047,0998.8,+10.2,086,0118,1634056491,51.37 00,0030,0042,0999.0,+10.3,085,0113,1634056791,51.331 00,0027,0037,0998.9,+10.2,086,0126,1634057091,51.13 00,0025,0034,0998.9,+10.2,086,0123,1634057391,51.323 00,0028,0038,0998.7,+10.2,086,0129,1634057691,51.317 00,0029,0039,0999.0,+10.3,086,0118,1634057991,51.308 00,0028,0038,0998.8,+10.3,086,0111,1634058291,51.301 00,0025,0034,0998.6,+10.3,086,0138,1634058591,51.298 00,0030,0042,0998.7,+10.3,086,0112,1634058891,51.288 00,0031,0043,0998.7,+10.4,086,0125,1634059191,51.29 00,0029,0039,0998.3,+10.4,086,0117,1634059491,51.359 00,0030,0042,0998.8,+10.4,086,0132,1634059791,51.43 00,0025,0034,0998.8,+10.4,086,0130,1634060091,51.425 00,0027,0037,0998.5,+10.4,086,0128,1634060691,51.416 00,0028,0038,0998.6,+10.4,086,0102,1634060991,51.409 00,0026,0036,0998.8,+10.4,086,0127,1634061291,51.402 00,0028,0038,0999.1,+10.4,086,0117,1634061591,51.396 00,0026,0036,0999.1,+10.4,086,0128,1634061891,51.427 00,0028,0038,0999.2,+10.4,086,0115,1634062191,51.386 00,0029,0039,0999.1,+10.4,086,0099,1634062491,51.376 00,0027,0037,0998.8,+10.4,086,0118,1634062791,51.37 00,0027,0037,0999.1,+10.4,086,0098,1634063091,51.445 00,0024,0032,0998.9,+10.3,086,0123,1634063691,51.513 00,0027,0037,0999.1,+10.3,086,0132,1634063991,51.505 00,0024,0032,0999.1,+10.3,086,0107,1634064291,51.503 00,0025,0034,0999.0,+10.5,085,0124,1634064591,51.495 00,0026,0036,0999.1,+10.4,085,0123,1634064891,51.496 00,0028,0038,0999.4,+10.4,085,0105,1634065191,51.484 00,0023,0031,0998.8,+10.3,085,0125,1634065491,51.515 00,0025,0034,0999.0,+10.3,085,0117,1634065791,51.471 00,0026,0036,0998.8,+10.4,085,0114,1634066091,51.464 00,0025,0034,0999.1,+10.3,085,0112,1634066391,51.464 00,0026,0036,0999.2,+10.4,085,0116,1634066691,51.536 00,0024,0032,0999.0,+10.3,085,0121,1634066991,51.608 00,0026,0036,0999.1,+10.3,085,0109,1634067291,51.602 00,0023,0031,0999.0,+10.3,085,0128,1634067591,51.639 00,0026,0036,0999.3,+10.3,085,0106,1634067891,51.637 00,0023,0031,0999.2,+10.3,085,0129,1634068191,51.574 00,0024,0032,0999.2,+10.4,086,0109,1634068491,51.578 00,0022,0029,0998.9,+10.3,085,0102,1634068791,51.572 00,0025,0034,0998.9,+10.5,085,0120,1634069091,51.566 00,0022,0029,0998.9,+10.3,085,0124,1634069391,51.557 00,0023,0031,0999.1,+10.3,085,0112,1634069691,51.553 00,0023,0031,0999.3,+10.4,085,0104,1634069991,51.553 00,0026,0036,0999.3,+10.4,085,0103,1634070291,51.624 00,0022,0029,0999.0,+10.3,085,0119,1634070591,51.737 00,0023,0031,0999.1,+10.3,086,0113,1634070891,51.689 00,0021,0028,0999.2,+10.3,086,0125,1634071191,51.726 00,0020,0027,0999.1,+10.3,086,0132,1634071491,51.677 00,0021,0028,0999.1,+10.4,085,0105,1634071791,51.672 00,0022,0029,0999.2,+10.4,086,0129,1634072091,51.662 00,0022,0029,0999.2,+10.3,086,0121,1634072391,51.656 00,0024,0032,0999.2,+10.4,086,0116,1634072691,51.652 00,0026,0036,0999.3,+10.4,086,0125,1634072991,51.637 00,0022,0029,0999.5,+10.4,086,0123,1634073291,51.624 00,0022,0029,0999.4,+10.4,086,0127,1634073591,51.621 00,0023,0031,0999.1,+10.4,086,0119,1634073891,51.699 00,0023,0031,0999.2,+10.4,086,0121,1634074191,51.768 00,0023,0031,0999.2,+10.4,086,0134,1634074491,51.761 00,0023,0031,0999.2,+10.5,086,0133,1634074791,51.758 00,0025,0034,0999.3,+10.5,086,0117,1634075091,51.752 00,0027,0037,0999.4,+10.4,087,0124,1634075391,51.744 00,0028,0038,0999.5,+10.5,086,0118,1634075691,51.739 00,0023,0031,0999.5,+10.5,087,0095,1634075991,51.733 00,0026,0036,0999.4,+10.5,087,0112,1634076291,51.726 00,0026,0036,0999.3,+10.6,086,0116,1634076591,51.717 00,0026,0036,0999.1,+10.6,086,0108,1634076891,51.714 00,0025,0034,0999.2,+10.5,086,0116,1634077191,51.709 00,0025,0034,0999.2,+10.7,086,0132,1634077791,51.854 00,0024,0032,0999.2,+10.7,086,0102,1634078091,51.844 00,0025,0034,0999.0,+10.5,086,0121,1634078691,51.831 00,0023,0031,0999.3,+10.6,086,0127,1634078991,51.83 00,0025,0034,0999.1,+10.7,086,0127,1634079291,51.82 00,0021,0028,0999.1,+10.6,086,0136,1634079591,51.816 00,0021,0028,0998.9,+10.7,086,0119,1634079891,51.811 00,0025,0034,0998.9,+10.6,086,0136,1634080191,51.801 00,0025,0034,0998.9,+10.6,086,0110,1634080491,51.8 00,0029,0039,0999.3,+10.7,086,0126,1634080791,51.79 00,0027,0037,0999.0,+10.7,086,0111,1634081091,51.866 00,0028,0038,0999.1,+10.7,087,0127,1634081391,51.931 00,0024,0032,0998.9,+10.7,086,0117,1634081691,51.926 00,0023,0031,0999.1,+10.8,086,0109,1634081991,51.922 00,0023,0031,0999.0,+10.7,087,0112,1634082291,51.923 00,0023,0031,0999.0,+10.7,087,0138,1634082591,51.913 00,0024,0032,0998.8,+10.8,087,0117,1634082891,51.902 00,0023,0031,0998.8,+10.8,087,0113,1634083491,51.889 00,0023,0031,0998.7,+10.8,086,0119,1634083791,51.896 00,0021,0028,0998.9,+10.8,086,0112,1634084091,51.88 00,0017,0023,0998.7,+10.7,087,0103,1634084391,51.873 00,0020,0027,0998.7,+10.8,087,0092,1634084691,51.95 00,0023,0031,0998.9,+10.8,086,0127,1634084992,52.016 00,0020,0027,0998.7,+10.8,086,0121,1634085292,52.011 00,0020,0027,0998.7,+10.8,086,0109,1634085592,52.007 00,0017,0023,0998.6,+10.7,086,0110,1634085892,52.001 00,0015,0021,0998.8,+10.6,086,0115,1634086191,51.994 00,0015,0021,0998.5,+10.7,086,0124,1634086491,51.988 00,0016,0022,0999.0,+10.6,086,0121,1634086791,51.984 00,0016,0022,0998.9,+10.7,086,0124,1634087091,51.974 00,0016,0022,0999.0,+10.6,086,0131,1634087691,51.962 00,0017,0023,0998.7,+10.5,086,0107,1634087991,51.956 00,0017,0023,0998.9,+10.6,086,0111,1634088292,52.031 00,0015,0021,0998.8,+10.5,086,0133,1634088591,51.909 00,0017,0023,0998.8,+10.5,086,0139,1634088892,52.094 00,0017,0023,0998.9,+10.6,086,0112,1634089192,52.109 00,0018,0024,0999.0,+10.5,086,0117,1634089492,52.086 00,0016,0022,0998.9,+10.5,086,0116,1634089792,52.079 00,0015,0021,0999.0,+10.4,086,0126,1634090092,52.08 00,0016,0022,0999.2,+10.3,085,0127,1634090392,52.065 00,0015,0021,0999.2,+10.4,086,0104,1634090692,52.071 00,0016,0022,0999.4,+10.4,086,0111,1634090992,52.052 00,0015,0021,0999.3,+10.4,086,0139,1634091292,52.048 00,0013,0017,0999.4,+10.4,086,0111,1634091592,52.043 00,0015,0021,0999.2,+10.4,086,0152,1634091892,52.117 00,0018,0024,0999.1,+10.4,086,0124,1634092192,52.187 00,0016,0022,0999.5,+10.5,086,0123,1634092492,52.182 00,0021,0028,0999.1,+10.3,086,0128,1634092792,52.174 00,0016,0022,0999.1,+10.4,086,0115,1634093092,52.169 00,0015,0021,0999.1,+10.4,086,0159,1634093392,52.162 00,0018,0024,0999.3,+10.4,086,0119,1634093691,51.962 00,0017,0023,0999.3,+10.5,086,0134,1634093992,52.151 00,0015,0021,0999.4,+10.4,086,0137,1634094292,52.145 00,0016,0022,0999.3,+10.3,086,0127,1634094592,52.159 00,0013,0017,0999.4,+10.2,086,0129,1634094892,52.133 00,0014,0018,0999.3,+10.3,086,0133,1634095192,52.13 00,0013,0017,0999.5,+10.2,085,0121,1634095492,52.202 00,0019,0026,0999.3,+10.3,085,0128,1634095792,52.275 00,0016,0022,0999.6,+10.2,085,0155,1634096092,52.27 00,0022,0029,0999.4,+10.1,086,0125,1634096392,52.263 00,0022,0029,0999.4,+10.2,086,0114,1634096692,52.255 00,0025,0034,0999.2,+10.0,085,0131,1634096992,52.249 00,0025,0034,0999.2,+10.1,085,0110,1634097292,52.271 00,0060,0080,0999.4,+10.1,085,0122,1634097592,52.238 00,0037,0050,0999.3,+10.2,085,0112,1634097892,52.235 00,0023,0031,0999.5,+10.2,085,0112,1634098192,52.23 00,0019,0026,0999.2,+10.0,086,0103,1634098492,52.219 00,0023,0031,0999.5,+10.1,086,0094,1634098792,52.213 00,0021,0028,0999.4,+10.1,086,0120,1634099092,52.289 00,0031,0043,0999.4,+10.1,085,0124,1634099392,52.36 00,0024,0032,0999.4,+10.2,086,0089,1634099692,52.354 00,0022,0029,0999.4,+10.2,086,0106,1634099992,52.349 00,0026,0036,0999.3,+10.1,086,0116,1634100292,52.358 00,0020,0027,0999.6,+10.2,086,0118,1634100592,52.139 00,0021,0028,0999.6,+10.2,085,0105,1634100892,52.329 00,0024,0032,1000.0,+10.2,085,0113,1634101492,52.32 00,0028,0038,0999.9,+10.2,085,0110,1634101792,52.31 00,0030,0042,0999.9,+10.2,085,0109,1634102092,52.306 00,0018,0024,1000.1,+10.2,086,0123,1634102392,52.299 00,0027,0037,1000.3,+10.2,086,0118,1634102692,52.376 00,0030,0042,1000.1,+10.2,085,0108,1634102992,52.448 00,0019,0026,1000.4,+10.2,086,0117,1634103292,52.438 00,0026,0036,1000.1,+10.2,085,0093,1634103592,52.436 00,0022,0029,1000.1,+10.1,085,0110,1634103892,52.427 00,0018,0024,1000.4,+10.1,085,0120,1634104192,52.442 00,0020,0027,1000.5,+10.1,085,0125,1634104492,52.412 00,0018,0024,1000.4,+10.2,085,0116,1634104792,52.421 00,0028,0038,1000.4,+10.2,086,0104,1634105092,52.403 00,0013,0017,1000.5,+10.3,086,0122,1634105392,52.399 00,0017,0023,1000.7,+10.3,085,0119,1634105692,52.391 00,0015,0021,1000.7,+10.2,086,0121,1634105992,52.393 00,0018,0024,1000.8,+10.3,085,0097,1634106292,52.481 00,0018,0024,1000.9,+10.3,085,0120,1634106592,52.53 00,0015,0021,1001.1,+10.3,085,0117,1634106892,52.522 00,0015,0021,1001.1,+10.3,085,0129,1634107192,52.518 00,0017,0023,1001.1,+10.3,085,0096,1634107492,52.51 00,0018,0024,1001.1,+10.4,084,0113,1634107792,52.506 00,0014,0018,1001.1,+10.5,084,0113,1634108092,52.501 00,0016,0022,1001.2,+10.7,084,0106,1634108392,52.511 00,0015,0021,1001.1,+10.7,084,0128,1634108692,52.487 00,0016,0022,1001.3,+10.7,083,0115,1634108992,52.482 00,0015,0021,1001.3,+10.6,082,0110,1634109292,52.476 00,0014,0018,1001.3,+10.6,083,0136,1634109592,52.49 00,0015,0021,1001.6,+10.6,083,0102,1634109892,52.547 00,0014,0018,1001.6,+10.6,083,0112,1634110192,52.614 00,0015,0021,1001.7,+10.5,084,0106,1634110492,52.627 00,0013,0017,1001.6,+10.4,082,0119,1634110792,52.604 00,0013,0017,1001.8,+10.5,083,0117,1634111092,52.4 00,0013,0017,1001.5,+10.5,082,0110,1634111392,52.593 00,0014,0018,1001.9,+10.6,081,0109,1634111692,52.583 00,0013,0017,1001.8,+10.5,081,0102,1634111992,52.381 00,0013,0017,1001.9,+10.5,081,0129,1634112292,52.573 00,0011,0015,1001.9,+10.5,081,0090,1634112592,52.589 00,0014,0018,1002.0,+10.5,082,0084,1634112892,52.559 00,0014,0018,1001.7,+10.5,082,0117,1634113192,52.555 00,0019,0026,1001.6,+10.6,082,0103,1634113492,52.628 00,0020,0027,1001.7,+10.5,082,0097,1634113792,52.7 00,0026,0036,1001.7,+10.5,081,0109,1634114092,52.694 00,0022,0029,1001.7,+10.5,082,0125,1634114392,52.685 00,0019,0026,1001.9,+10.6,082,0118,1634114692,52.684 00,0021,0028,1001.9,+10.6,081,0107,1634114992,52.677 00,0019,0026,1001.7,+10.5,080,0116,1634115292,52.672 00,0021,0028,1001.7,+10.5,080,0109,1634115592,52.69 00,0021,0028,1001.8,+10.6,080,0126,1634115892,52.682 00,0014,0018,1001.9,+10.6,080,0102,1634116192,52.678 00,0015,0021,1002.0,+10.6,080,0097,1634116492,52.645 00,0019,0026,1001.4,+11.0,081,0104,1634116792,52.639 00,0018,0024,1001.8,+11.2,080,0110,1634117092,52.718 00,0018,0024,1001.8,+11.3,078,0113,1634117392,52.788 00,0019,0026,1001.8,+11.5,079,0118,1634117692,52.78 00,0025,0034,1001.9,+11.4,076,0100,1634117992,52.822 00,0024,0032,1001.7,+11.4,077,0106,1634118292,52.767 00,0017,0023,1001.9,+11.3,078,0110,1634118592,52.767 00,0019,0026,1002.0,+11.5,079,0101,1634118892,52.76 00,0015,0021,1001.8,+11.6,078,0105,1634119192,52.749 00,0021,0028,1002.1,+11.9,077,0121,1634119492,52.744 00,0017,0023,1001.7,+11.9,076,0126,1634119792,52.738 00,0017,0023,1002.1,+12.0,075,0105,1634120092,52.736 00,0017,0023,1002.2,+12.1,075,0086,1634120392,52.722 00,0015,0021,1002.2,+12.0,075,0112,1634120692,52.8 00,0019,0026,1001.9,+12.1,077,0134,1634120992,52.869 00,0016,0022,1001.8,+12.2,074,0098,1634121292,52.864 00,0017,0023,1002.0,+11.9,076,0108,1634121592,52.861 00,0017,0023,1001.9,+12.0,076,0102,1634121892,52.848 00,0016,0022,1001.8,+12.3,076,0133,1634122192,52.84 00,0017,0023,1002.0,+12.3,076,0106,1634122492,52.634 00,0015,0021,1001.8,+12.2,074,0118,1634122792,52.825 00,0015,0021,1001.9,+12.4,077,0105,1634123092,52.817 00,0017,0023,1002.1,+12.4,075,0113,1634123392,52.814 00,0015,0021,1001.6,+12.6,074,0106,1634123692,52.608 00,0019,0026,1001.9,+12.5,074,0116,1634123992,52.8 00,0016,0022,1002.3,+12.5,075,0104,1634124292,52.879 00,0018,0024,1002.0,+12.6,074,0110,1634124592,52.947 00,0015,0021,1002.2,+12.5,074,0120,1634124892,52.937 00,0019,0026,1002.0,+12.7,074,0098,1634125192,52.934 00,0015,0021,1002.0,+12.6,074,0114,1634125492,52.924 00,0015,0021,1002.3,+12.6,073,0117,1634125792,52.921 00,0015,0021,1001.9,+12.6,073,0109,1634126092,52.915 00,0014,0018,1002.0,+12.7,073,0089,1634126392,52.904 00,0014,0018,1002.1,+12.7,073,0112,1634126692,52.899 00,0014,0018,1002.0,+12.7,073,0114,1634126992,52.89 00,0017,0023,1002.2,+12.9,071,0100,1634127292,52.884 00,0012,0016,1001.9,+13.1,073,0105,1634127592,52.883 00,0014,0018,1002.2,+13.1,073,0108,1634127892,52.953 00,0016,0022,1002.6,+13.0,072,0125,1634128193,53.025 00,0014,0018,1002.7,+12.9,072,0120,1634128493,53.021 00,0016,0022,1002.3,+13.1,073,0093,1634128793,53.016 00,0016,0022,1002.5,+13.0,072,0099,1634129093,53.007 00,0017,0023,1002.2,+13.1,072,0108,1634129392,52.996 00,0017,0023,1002.3,+13.0,072,0119,1634129692,52.993 00,0018,0024,1002.6,+13.3,071,0112,1634130292,52.977 00,0017,0023,1002.6,+13.3,071,0120,1634130592,52.973 00,0016,0022,1002.5,+13.5,070,0098,1634130892,52.964 00,0016,0022,1002.3,+13.5,069,0089,1634131192,52.962 00,0014,0018,1002.4,+13.5,070,0130,1634131493,53.036 00,0016,0022,1002.4,+13.6,069,0115,1634131793,53.099 00,0015,0021,1002.7,+13.6,072,0108,1634132093,53.094 00,0015,0021,1002.5,+13.6,071,0126,1634132393,53.088 00,0015,0021,1002.6,+13.5,070,0111,1634132693,53.078 00,0016,0022,1002.6,+13.3,071,0115,1634132993,53.073 00,0016,0022,1002.9,+13.4,072,0110,1634133293,53.064 00,0015,0021,1002.9,+13.5,071,0104,1634133593,53.058 00,0014,0018,1002.5,+13.5,071,0115,1634133893,53.049 00,0017,0023,1002.4,+13.5,070,0109,1634134193,53.044 00,0014,0018,1002.6,+13.3,071,0106,1634134493,53.042 00,0016,0022,1002.6,+13.3,072,0099,1634134793,53.032 00,0017,0023,1002.7,+13.3,072,0100,1634135093,53.109 00,0016,0022,1003.1,+13.4,071,0118,1634135393,53.173 00,0017,0023,1003.0,+13.3,071,0100,1634135693,53.168 00,0016,0022,1002.9,+13.3,073,0105,1634135993,53.163 00,0018,0024,1002.9,+13.7,073,0101,1634136293,53.153 00,0017,0023,1003.0,+13.4,072,0118,1634136593,53.147 00,0017,0023,1003.2,+13.3,073,0102,1634136893,53.139 00,0017,0023,1003.0,+13.1,076,0099,1634137193,53.133 00,0020,0027,1003.4,+12.9,075,0094,1634137493,53.125 00,0018,0024,1003.3,+13.2,075,0103,1634137793,53.121 00,0020,0027,1003.6,+13.1,076,0096,1634138093,53.111 00,0019,0026,1003.3,+12.9,076,0106,1634138393,53.104 00,0019,0026,1003.3,+13.0,077,0113,1634138693,53.185 00,0019,0026,1003.7,+12.8,077,0127,1634138993,53.252 00,0020,0027,1003.8,+12.8,076,0115,1634139293,53.246 00,0021,0028,1003.6,+12.6,078,0124,1634139593,53.241 00,0019,0026,1003.8,+12.5,079,0102,1634139893,53.238 00,0016,0022,1003.7,+12.4,079,0138,1634140193,53.228 00,0018,0024,1003.7,+12.3,080,0100,1634140493,53.216 00,0029,0039,1004.2,+12.2,081,0109,1634140793,53.217 00,0033,0045,1004.0,+12.2,081,0102,1634141093,53.202 00,0034,0047,1003.9,+12.2,081,0116,1634141393,53.198 00,0030,0042,1004.1,+12.0,082,0110,1634141693,53.193 00,0031,0043,1004.1,+11.9,082,0112,1634141993,53.185 00,0038,0052,1004.3,+11.7,083,0108,1634142293,53.259 00,0037,0050,1004.2,+11.6,083,0112,1634142593,53.333 00,0037,0050,1004.1,+11.5,083,0104,1634142893,53.327 00,0037,0050,1004.2,+11.7,083,0109,1634143193,53.319 00,0036,0049,1004.0,+11.6,084,0112,1634143493,53.311 00,0033,0045,1004.4,+11.5,083,0109,1634143793,53.304 00,0033,0045,1004.4,+11.5,082,0102,1634144093,53.3 00,0037,0050,1004.3,+11.3,083,0123,1634144393,53.292 00,0040,0054,1004.5,+11.2,083,0118,1634144693,53.288 00,0041,0055,1004.6,+11.0,084,0095,1634144993,53.282 00,0035,0048,1004.8,+11.1,084,0104,1634145293,53.076 00,0035,0048,1004.5,+11.0,083,0111,1634145593,53.267 00,0037,0050,1005.0,+10.9,084,0100,1634145893,53.347 00,0030,0042,1004.6,+10.8,084,0123,1634146193,53.414 00,0033,0045,1004.7,+10.8,084,0116,1634146493,53.212 00,0035,0048,1004.5,+10.7,084,0112,1634146793,53.407 00,0034,0047,1004.7,+10.8,084,0134,1634147093,53.394 00,0045,0060,1004.9,+10.8,085,0112,1634147393,53.389 00,0056,0075,1004.9,+11.0,084,0109,1634147693,53.384 00,0046,0063,1004.9,+10.9,085,0121,1634147993,53.179 00,0048,0065,1004.7,+10.8,085,0120,1634148293,53.373 00,0045,0060,1004.9,+10.7,085,0095,1634148593,53.364 00,0048,0065,1005.3,+10.7,085,0107,1634148893,53.361 00,0043,0058,1005.3,+10.7,085,0103,1634149193,53.349 00,0042,0057,1005.4,+10.8,085,0114,1634149493,53.434 00,0043,0058,1005.4,+10.7,085,0108,1634149793,53.499 00,0046,0063,1005.4,+10.7,085,0114,1634150093,53.497 00,0044,0059,1005.4,+10.8,085,0115,1634150393,53.487 00,0047,0064,1005.5,+10.8,085,0115,1634150693,53.483 00,0055,0074,1005.5,+10.7,085,0098,1634150993,53.477 00,0051,0069,1005.7,+10.8,085,0130,1634151293,53.491 00,0046,0063,1005.3,+10.7,085,0112,1634151593,53.462 00,0043,0058,1005.4,+10.7,085,0121,1634151893,53.459 00,0044,0059,1005.4,+10.6,085,0108,1634152193,53.448 00,0052,0070,1005.8,+10.7,085,0112,1634152493,53.445 00,0075,0101,1005.5,+10.7,085,0120,1634152793,53.438 00,0058,0078,1005.8,+10.9,084,0117,1634153093,53.314 00,0056,0075,1005.9,+10.9,084,0083,1634153393,53.583 00,0063,0086,1006.0,+10.9,084,0117,1634153693,53.575 00,0060,0080,1005.9,+10.8,084,0095,1634153993,53.566 00,0059,0079,1006.1,+10.7,084,0110,1634154293,53.365 00,0056,0075,1006.1,+10.7,085,0126,1634154593,53.561 00,0050,0068,1006.3,+10.7,085,0119,1634154893,53.551 00,0063,0086,1006.0,+10.6,085,0116,1634155193,53.543 00,0061,0081,1006.2,+10.5,085,0129,1634155493,53.537 00,0057,0076,1006.0,+10.6,085,0112,1634155793,53.334 00,0048,0065,1005.9,+10.6,085,0124,1634156093,53.526 00,0037,0050,1006.1,+10.7,084,0110,1634156393,53.321 00,0037,0050,1006.1,+10.8,084,0111,1634156693,53.594 00,0031,0043,1006.1,+10.6,085,0100,1634156993,53.666 00,0034,0047,1006.0,+10.7,085,0107,1634157293,53.464 00,0031,0043,1006.6,+10.6,085,0102,1634157593,53.654 00,0033,0045,1006.1,+10.6,084,0105,1634157893,53.451 00,0035,0048,1006.1,+10.6,085,0099,1634158193,53.64 00,0032,0044,1006.2,+10.6,084,0105,1634158493,53.634 00,0033,0045,1006.3,+10.4,085,0120,1634158793,53.626 00,0029,0039,1006.3,+10.6,084,0108,1634159093,53.62 00,0029,0039,1006.2,+10.6,084,0117,1634159393,53.421 00,0034,0047,1006.3,+10.7,084,0106,1634159693,53.612 00,0034,0047,1006.7,+10.6,084,0122,1634159993,53.601 00,0030,0042,1006.3,+10.4,085,0107,1634160293,53.679 00,0030,0042,1006.3,+10.4,085,0101,1634160593,53.748 00,0028,0038,1006.4,+10.5,084,0121,1634160893,53.741 00,0022,0029,1006.4,+10.5,084,0108,1634161193,53.735 00,0022,0029,1006.3,+10.6,084,0137,1634161493,53.733 00,0023,0031,1006.6,+10.6,084,0110,1634161793,53.721 00,0023,0031,1006.6,+10.6,083,0114,1634162093,53.716 00,0024,0032,1006.7,+10.6,084,0126,1634162393,53.71 00,0019,0026,1006.3,+10.4,085,0112,1634162693,53.703 00,0020,0027,1006.5,+10.6,083,0104,1634162993,53.698 00,0020,0027,1006.4,+10.5,084,0112,1634163293,53.691 00,0019,0026,1006.4,+10.4,084,0100,1634163593,53.685 00,0019,0026,1006.3,+10.4,084,0128,1634163893,53.764 00,0018,0024,1006.5,+10.4,084,0120,1634164193,53.831 00,0019,0026,1006.5,+10.4,084,0104,1634164493,53.824 00,0018,0024,1006.6,+10.2,084,0110,1634164793,53.815 00,0020,0027,1006.3,+10.3,084,0111,1634165093,53.812 00,0022,0029,1006.4,+10.3,085,0107,1634165393,53.804 00,0017,0023,1006.3,+10.4,082,0125,1634165693,53.796 00,0018,0024,1006.6,+10.4,084,0107,1634165993,53.793 00,0019,0026,1006.4,+10.4,084,0115,1634166293,53.785 00,0017,0023,1006.4,+10.5,082,0097,1634166593,53.779 00,0019,0026,1006.5,+10.5,082,0099,1634166893,53.772 00,0018,0024,1006.8,+10.6,082,0112,1634167193,53.765 00,0018,0024,1006.7,+10.7,081,0127,1634167493,53.843 00,0017,0023,1006.5,+10.5,082,0139,1634167793,53.712 00,0019,0026,1006.6,+10.5,082,0115,1634168093,53.905 00,0018,0024,1007.1,+10.4,083,0103,1634168393,53.899 00,0017,0023,1007.0,+10.5,082,0112,1634168693,53.892 00,0019,0026,1006.8,+10.7,081,0121,1634168993,53.884 00,0014,0018,1007.1,+10.6,082,0112,1634169293,53.879 00,0017,0023,1007.0,+10.5,082,0109,1634169593,53.873 00,0018,0024,1007.2,+10.7,081,0097,1634169893,53.671 00,0017,0023,1007.2,+10.5,082,0107,1634170193,53.86 00,0017,0023,1006.9,+10.5,082,0116,1634170493,53.854 00,0018,0024,1007.2,+10.5,083,0117,1634170793,53.85 00,0020,0027,1007.0,+10.3,084,0115,1634171093,53.926 00,0020,0027,1007.2,+10.5,083,0094,1634171393,53.993 00,0021,0028,1007.0,+10.7,082,0131,1634171693,53.988 00,0019,0026,1007.2,+10.6,083,0110,1634171993,53.787 00,0019,0026,1007.1,+10.6,083,0105,1634172293,53.977 00,0024,0032,1007.4,+10.6,084,0106,1634172593,53.97 00,0025,0034,1007.5,+10.6,084,0102,1634172893,53.766 00,0022,0029,1007.6,+10.7,084,0126,1634173193,53.956 00,0025,0034,1007.5,+10.7,084,0114,1634173493,53.753 00,0023,0031,1007.6,+10.6,084,0120,1634173793,53.944 00,0026,0036,1007.4,+10.7,084,0107,1634174093,53.938 00,0024,0032,1007.6,+10.6,084,0125,1634174393,53.93 00,0026,0036,1007.4,+10.6,085,0123,1634174693,53.81 00,0029,0039,1007.6,+10.6,084,0111,1634174993,53.882 00,0038,0052,1007.6,+10.7,084,0109,1634175293,53.874 00,0040,0054,1007.7,+10.6,084,0127,1634175594,54.066 00,0034,0047,1007.5,+10.6,084,0109,1634175894,54.06 00,0024,0032,1007.9,+10.6,085,0119,1634176194,54.053 00,0031,0043,1007.8,+10.7,084,0101,1634176493,53.849 00,0060,0080,1007.7,+10.7,084,0102,1634176794,54.04 00,0048,0065,1007.5,+10.7,084,0108,1634177093,53.838 00,0025,0034,1007.8,+10.7,084,0120,1634177394,54.029 00,0026,0036,1007.9,+10.7,084,0110,1634177694,54.024 00,0034,0047,1007.7,+10.7,084,0100,1634177994,54.016 00,0024,0032,1007.6,+10.5,085,0108,1634178294,54.094 00,0037,0050,1007.6,+10.7,084,0116,1634178594,54.163 00,0029,0039,1007.8,+10.7,084,0112,1634178894,54.156 00,0029,0039,1007.7,+10.7,084,0099,1634179194,54.152 00,0036,0049,1007.7,+10.8,083,0105,1634179494,54.145 00,0027,0037,1007.9,+10.6,084,0128,1634179794,54.137 00,0041,0055,1007.9,+10.6,084,0104,1634180094,54.132 00,0052,0070,1007.6,+10.7,084,0109,1634180394,54.125 00,0037,0050,1007.9,+10.6,084,0078,1634180694,54.122 00,0047,0064,1007.8,+10.8,083,0089,1634180994,54.111 00,0034,0047,1007.9,+10.7,083,0125,1634181294,54.109 00,0030,0042,1008.4,+10.6,083,0126,1634181594,54.102 00,0028,0038,1008.3,+10.6,083,0106,1634181893,53.979 00,0030,0042,1008.3,+10.7,083,0107,1634182194,54.246 00,0052,0070,1008.4,+10.5,082,0102,1634182494,54.238 00,0051,0069,1008.1,+10.5,082,0108,1634182794,54.234 00,0046,0063,1008.5,+10.6,082,0108,1634183094,54.231 00,0035,0048,1008.2,+10.5,082,0111,1634183394,54.222 00,0104,0139,1008.3,+10.5,081,0090,1634183694,54.217 00,0034,0047,1008.4,+10.3,083,0092,1634183994,54.209 00,0039,0053,1008.8,+10.4,082,0116,1634184294,54.202 00,0026,0036,1008.8,+10.3,082,0090,1634184594,54.001 00,0024,0032,1008.6,+10.3,081,0117,1634184894,54.192 00,0031,0043,1008.9,+10.4,080,0108,1634185194,54.186 00,0025,0034,1009.1,+10.3,080,0095,1634185494,54.265 00,0027,0037,1009.1,+10.3,082,0090,1634185794,54.329 00,0027,0037,1008.9,+10.2,082,0112,1634186094,54.326 00,0025,0034,1009.0,+10.1,083,0119,1634186394,54.32 00,0024,0032,1009.1,+10.0,084,0114,1634187278,38.431 00,0022,0029,1009.3,+10.1,083,0116,1634187578,38.224 00,0023,0031,1009.2,+10.1,083,0111,1634187878,38.217 00,0022,0029,1009.7,+10.1,083,0135,1634188178,38.408 00,0024,0032,1009.6,+10.1,083,0112,1634188478,38.403 00,0023,0031,1009.3,+10.0,084,0106,1634189078,38.464 00,0022,0029,1009.6,+09.9,083,0123,1634189378,38.539 00,0026,0036,1009.6,+09.9,082,0114,1634189678,38.534 00,0023,0031,1009.6,+09.8,083,0112,1634189978,38.331 00,0020,0027,1009.8,+09.7,082,0120,1634190578,38.519 00,0048,0065,1009.5,+09.7,082,0110,1634190878,38.509 00,0030,0042,1009.8,+09.6,083,0105,1634191178,38.308 00,0017,0023,1009.7,+09.5,084,0096,1634191478,38.3 00,0031,0043,1009.9,+09.6,083,0104,1634191778,38.495 00,0020,0027,1009.9,+09.6,085,0134,1634192378,38.282 00,0019,0026,1010.0,+09.6,084,0118,1634192678,38.551 00,0019,0026,1009.5,+09.5,085,0125,1634192978,38.628 00,0024,0032,1010.2,+09.8,084,0109,1634193278,38.62 00,0019,0026,1010.4,+09.8,084,0126,1634193578,38.615 00,0021,0028,1010.2,+09.8,084,0115,1634193878,38.61 00,0016,0022,1010.2,+09.6,084,0112,1634194178,38.6 00,0017,0023,1010.2,+09.7,084,0113,1634194478,38.597 00,0018,0024,1010.2,+09.8,084,0114,1634194778,38.591 00,0017,0023,1010.2,+09.8,084,0126,1634195078,38.584 00,0017,0023,1010.3,+09.8,083,0138,1634195378,38.576 00,0016,0022,1010.2,+09.9,083,0098,1634195678,38.571 00,0019,0026,1010.5,+09.9,083,0113,1634195978,38.367 00,0018,0024,1010.4,+09.9,083,0119,1634196578,38.71 00,0014,0018,1010.5,+09.9,083,0113,1634196878,38.506 00,0016,0022,1010.3,+10.0,083,0115,1634197178,38.695 00,0015,0021,1010.6,+10.0,083,0112,1634197478,38.495 00,0015,0021,1010.5,+10.1,083,0114,1634198078,38.679 00,0012,0016,1010.7,+10.2,083,0122,1634198378,38.674 00,0014,0018,1010.8,+10.3,083,0114,1634198678,38.665 00,0016,0022,1010.5,+10.2,083,0110,1634199278,38.653 00,0015,0021,1010.6,+10.3,083,0109,1634199578,38.646 00,0015,0021,1010.6,+10.3,083,0105,1634199878,38.714 00,0014,0018,1010.6,+10.3,082,0108,1634200178,38.797 00,0015,0021,1010.4,+10.3,082,0117,1634200478,38.79 00,0016,0022,1010.5,+10.2,083,0120,1634200778,38.781 00,0013,0017,1010.5,+10.2,083,0108,1634201078,38.775 00,0014,0018,1010.5,+10.2,083,0112,1634201378,38.773 00,0015,0021,1010.8,+10.2,082,0123,1634202278,38.554 00,0015,0021,1010.8,+10.0,083,0119,1634202578,38.747 00,0015,0021,1010.5,+10.1,083,0109,1634202878,38.74 00,0016,0022,1011.0,+10.1,083,0112,1634203178,38.537 00,0015,0021,1010.6,+10.2,082,0122,1634203478,38.805 00,0015,0021,1010.6,+10.2,083,0110,1634203778,38.881 00,0016,0022,1010.7,+10.0,083,0101,1634204078,38.877 00,0016,0022,1010.6,+10.2,083,0113,1634204678,38.863 00,0020,0027,1010.7,+10.0,083,0118,1634204978,38.857 00,0017,0023,1010.8,+10.1,083,0119,1634205278,38.849 00,0021,0028,1010.8,+10.1,084,0120,1634205578,38.845 00,0020,0027,1010.9,+10.1,083,0134,1634205878,38.837 00,0019,0026,1010.9,+10.1,083,0111,1634206178,38.831 00,0018,0024,1010.8,+10.0,084,0113,1634206478,38.826 00,0023,0031,1010.7,+10.0,084,0122,1634206778,38.82 00,0021,0028,1010.6,+09.9,083,0139,1634207078,38.694 00,0021,0028,1010.6,+09.9,084,0111,1634207378,38.967 00,0017,0023,1010.3,+10.0,085,0104,1634207978,38.953 00,0021,0028,1010.2,+10.0,085,0134,1634208278,38.947 00,0024,0032,1010.3,+10.0,086,0136,1634208878,38.94 00,0023,0031,1010.5,+10.0,085,0103,1634209178,38.93 00,0027,0037,1010.6,+10.0,085,0130,1634209478,38.925 00,0023,0031,1010.2,+10.0,085,0116,1634209778,38.919 00,0029,0039,1010.4,+09.9,085,0122,1634210078,38.91 00,0026,0036,1010.4,+09.9,085,0123,1634210378,38.905 00,0025,0034,1010.3,+09.8,085,0130,1634210678,38.975 00,0024,0032,1010.2,+09.7,085,0134,1634211279,39.049 00,0024,0032,1010.1,+09.7,085,0132,1634211579,39.043 00,0024,0032,1009.9,+09.7,085,0121,1634211879,39.036 00,0024,0032,1010.0,+09.6,085,0111,1634212179,39.031 00,0025,0034,1009.9,+09.7,085,0116,1634212479,39.024 00,0022,0029,1010.0,+09.7,084,0140,1634212779,39.016 00,0022,0029,1009.8,+09.6,085,0136,1634213079,39.01 00,0026,0036,1009.8,+09.5,085,0133,1634213379,39.006 00,0027,0037,1009.9,+09.5,085,0117,1634213679,39.001 00,0030,0042,1010.0,+09.5,085,0122,1634213978,38.798 00,0025,0034,1009.9,+09.4,085,0122,1634214279,39.064 00,0023,0031,1009.7,+09.4,085,0110,1634214879,39.137 00,0024,0032,1010.0,+09.3,085,0115,1634215179,39.131 00,0023,0031,1010.0,+09.2,085,0127,1634215479,39.125 00,0021,0028,1009.9,+09.3,085,0120,1634215778,38.921 00,0023,0031,1009.9,+09.2,085,0107,1634216079,39.113 00,0025,0034,1009.7,+09.2,084,0133,1634216379,39.104 00,0023,0031,1009.7,+09.1,085,0131,1634216979,39.092 00,0023,0031,1009.9,+09.1,085,0128,1634217279,39.088 00,0020,0027,1009.8,+09.1,085,0113,1634217579,39.084 00,0019,0026,1009.7,+09.2,086,0142,1634217879,39.152 00,0020,0027,1009.7,+09.2,085,0126,1634218179,39.229 00,0020,0027,1009.6,+09.1,085,0132,1634218479,39.223 00,0021,0028,1009.7,+09.1,086,0145,1634218779,39.216 00,0020,0027,1009.7,+09.1,086,0110,1634219079,39.209 00,0019,0026,1009.9,+09.1,086,0126,1634219379,39.204 00,0013,0017,1009.7,+09.1,086,0125,1634219679,39.243 00,0017,0023,1010.1,+09.0,086,0145,1634219979,39.192 00,0017,0023,1009.7,+08.9,086,0127,1634220279,39.189 00,0017,0023,1009.7,+08.9,086,0127,1634220879,39.18 00,0013,0017,1009.8,+08.8,086,0151,1634221178,38.971 00,0016,0022,1009.8,+08.8,086,0132,1634221479,39.239 00,0016,0022,1009.8,+08.9,086,0126,1634221779,39.315 00,0016,0022,1009.7,+08.8,086,0104,1634222079,39.31 00,0016,0022,1009.8,+08.8,086,0147,1634222379,39.306 00,0024,0032,1009.9,+08.9,086,0130,1634222679,39.299 00,0022,0029,1009.8,+08.9,086,0135,1634222979,39.095 00,0015,0021,1009.8,+08.8,086,0148,1634223279,39.09 00,0020,0027,1009.7,+08.8,086,0125,1634223579,39.284 00,0019,0026,1009.6,+08.8,086,0135,1634223879,39.08 00,0017,0023,1009.5,+08.7,086,0119,1634224179,39.269 00,0017,0023,1009.4,+08.7,086,0128,1634224479,39.264 00,0017,0023,1009.6,+08.7,085,0133,1634224779,39.257 00,0016,0022,1010.0,+08.6,086,0129,1634225079,39.326 00,0016,0022,1010.2,+08.6,085,0116,1634225379,39.206 00,0018,0024,1010.1,+08.7,085,0143,1634225979,39.394 00,0019,0026,1010.0,+08.6,085,0137,1634226279,39.387 00,0017,0023,1010.4,+08.6,085,0116,1634226579,39.185 00,0018,0024,1010.4,+08.6,085,0126,1634226879,39.179 00,0021,0028,1010.4,+08.6,085,0129,1634227179,39.373 00,0014,0018,1010.3,+08.6,085,0129,1634227479,39.364 00,0019,0026,1010.1,+08.6,086,0130,1634227779,39.163 00,0025,0034,1010.1,+08.6,085,0134,1634228079,39.356 00,0018,0024,1010.2,+08.5,085,0129,1634228379,39.348 00,0024,0032,1010.4,+08.4,085,0125,1634228679,39.422 00,0019,0026,1010.4,+08.5,085,0124,1634228979,39.495 00,0020,0027,1010.5,+08.5,085,0136,1634229279,39.494 00,0020,0027,1010.5,+08.4,085,0132,1634229579,39.483 00,0020,0027,1010.2,+08.4,085,0145,1634229879,39.281 00,0019,0026,1010.2,+08.4,086,0131,1634230179,39.472 00,0018,0024,1010.4,+08.4,085,0137,1634230479,39.27 00,0018,0024,1010.4,+08.4,085,0122,1634230779,39.46 00,0017,0023,1010.8,+08.2,085,0112,1634231079,39.457 00,0018,0024,1010.9,+08.3,085,0129,1634231379,39.449 00,0018,0024,1010.7,+08.2,085,0124,1634231679,39.445 00,0019,0026,1010.7,+08.2,085,0117,1634231979,39.44 00,0016,0022,1010.7,+08.2,085,0133,1634232279,39.51 00,0018,0024,1010.5,+08.2,085,0105,1634232579,39.585 00,0015,0021,1010.6,+08.1,085,0114,1634232879,39.583 00,0013,0017,1010.9,+08.0,085,0131,1634233179,39.576 00,0016,0022,1010.6,+08.0,085,0107,1634233479,39.372 00,0016,0022,1010.4,+08.0,085,0108,1634233779,39.365 00,0016,0022,1010.8,+08.0,085,0122,1634234079,39.56 00,0018,0024,1010.6,+08.1,086,0107,1634234379,39.552 00,0017,0023,1010.6,+08.1,086,0115,1634234979,39.542 00,0080,0108,1010.8,+08.0,086,0120,1634235279,39.535 00,0022,0029,1010.5,+08.0,086,0113,1634235579,39.333 00,0015,0021,1010.5,+07.9,086,0134,1634235879,39.603 00,0013,0017,1010.6,+07.9,086,0124,1634236179,39.679 00,0012,0016,1010.7,+07.9,086,0101,1634236479,39.674 00,0013,0017,1010.7,+07.9,086,0116,1634236779,39.673 00,0010,0013,1010.6,+07.8,086,0104,1634237079,39.664 00,0011,0015,1010.9,+07.6,085,0121,1634237679,39.651 00,0011,0015,1011.2,+07.7,085,0139,1634237979,39.647 00,0011,0015,1010.8,+07.6,085,0120,1634238279,39.443 00,0010,0013,1010.8,+07.6,085,0118,1634238579,39.636 00,0009,0012,1010.9,+07.5,085,0126,1634238879,39.628 00,0011,0015,1010.8,+07.6,085,0101,1634239179,39.427 00,0012,0016,1010.7,+07.6,086,0132,1634239479,39.701 00,0009,0012,1010.7,+07.6,086,0115,1634239779,39.774 00,0009,0012,1010.9,+07.6,086,0103,1634240079,39.572 00,0008,0011,1011.1,+07.6,086,0141,1634240679,39.76 00,0007,0010,1010.8,+07.6,086,0119,1634240979,39.752 00,0008,0011,1010.8,+07.6,086,0115,1634241279,39.749 00,0008,0011,1010.6,+07.5,086,0102,1634241879,39.735 00,0009,0012,1010.6,+07.5,086,0108,1634242179,39.733 00,0009,0012,1010.6,+07.5,086,0128,1634242479,39.725 00,0008,0011,1010.5,+07.4,085,0135,1634243079,39.79 00,0008,0011,1010.4,+07.4,085,0112,1634243379,39.673 00,0010,0013,1010.6,+07.4,086,0123,1634243679,39.862 00,0011,0015,1010.4,+07.4,086,0116,1634243979,39.856 00,0010,0013,1010.6,+07.5,086,0111,1634244279,39.852 00,0009,0012,1010.5,+07.4,086,0131,1634244579,39.649 00,0010,0013,1010.5,+07.5,086,0133,1634245179,39.638 00,0011,0015,1010.7,+07.5,085,0110,1634245492,52.406 00,0012,0016,1010.4,+07.4,085,0122,1634245779,39.823 00,0014,0018,1010.6,+07.5,086,0104,1634246079,39.82 00,0012,0016,1010.2,+07.5,085,0105,1634246679,39.887 00,0011,0015,1010.5,+07.5,086,0097,1634246979,39.961 00,0013,0017,1010.2,+07.5,086,0116,1634247279,39.959 00,0012,0016,1010.0,+07.5,085,0125,1634247579,39.952 00,0010,0013,1010.0,+07.5,085,0114,1634248179,39.942 00,0011,0015,1009.7,+07.5,086,0111,1634248479,39.935 00,0010,0013,1009.8,+07.5,085,0104,1634248779,39.932 00,0011,0015,1009.9,+07.5,085,0120,1634249079,39.73 00,0012,0016,1009.8,+07.6,086,0090,1634249379,39.942 00,0011,0015,1010.0,+07.5,086,0102,1634249679,39.718 00,0011,0015,1009.9,+07.5,085,0097,1634249979,39.908 00,0011,0015,1009.8,+07.5,086,0121,1634250279,39.783 00,0010,0013,1010.0,+07.5,085,0106,1634250579,39.859 00,0010,0013,1009.7,+07.5,085,0095,1634250880,40.053 00,0013,0017,1009.7,+07.5,085,0107,1634251179,39.849 00,0008,0011,1009.8,+07.5,085,0109,1634251479,39.844 00,0009,0012,1009.9,+07.6,085,0114,1634251779,39.838 00,0010,0013,1009.9,+07.5,085,0117,1634252080,40.032 00,0009,0012,1009.7,+07.5,085,0102,1634252379,39.827 00,0010,0013,1009.9,+07.5,085,0096,1634252680,40.021 00,0010,0013,1009.8,+07.5,086,0117,1634252980,40.014 00,0010,0013,1009.7,+07.5,085,0104,1634253279,39.815 00,0011,0015,1009.8,+07.5,086,0107,1634253580,40.003 00,0010,0013,1009.9,+07.6,085,0115,1634253880,40.076 00,0008,0011,1010.0,+07.6,086,0095,1634254180,40.15 00,0010,0013,1009.8,+07.6,086,0114,1634254480,40.147 00,0010,0013,1010.0,+07.5,086,0104,1634254779,39.942 00,0009,0012,1010.1,+07.6,085,0120,1634255080,40.139 00,0009,0012,1010.1,+07.6,085,0122,1634255380,40.128 00,0010,0013,1010.0,+07.6,085,0104,1634255680,40.123 00,0011,0015,1009.8,+07.6,086,0123,1634255979,39.919 00,0012,0016,1009.8,+07.7,086,0129,1634256280,40.112 00,0011,0015,1009.8,+07.7,086,0107,1634256580,40.107 00,0011,0015,1009.7,+07.7,086,0119,1634257480,40.167 00,0012,0016,1009.8,+07.7,086,0129,1634257780,40.244 00,0011,0015,1009.7,+07.7,086,0117,1634258080,40.236 00,0011,0015,1009.7,+07.7,086,0126,1634258380,40.035 00,0010,0013,1009.5,+07.7,086,0121,1634258680,40.226 00,0012,0016,1009.7,+07.7,086,0135,1634258980,40.222 00,0013,0017,1009.5,+07.7,086,0136,1634259280,40.215 00,0015,0021,1009.6,+07.6,086,0137,1634259580,40.014 00,0013,0017,1009.6,+07.6,086,0126,1634259880,40.009 00,0012,0016,1009.6,+07.7,086,0121,1634260180,40.003 00,0012,0016,1009.4,+07.7,086,0114,1634260480,40.193 00,0010,0013,1009.5,+07.7,086,0138,1634260779,39.991 00,0010,0013,1009.1,+07.7,086,0119,1634261080,40.26 00,0009,0012,1009.3,+07.7,086,0114,1634261380,40.337 00,0009,0012,1009.2,+07.7,086,0118,1634261680,40.333 00,0010,0013,1009.2,+07.7,085,0131,1634261980,40.329 00,0008,0011,1009.1,+07.7,086,0106,1634262280,40.123 00,0010,0013,1009.0,+07.7,086,0120,1634262580,40.118 00,0009,0012,1009.1,+07.7,086,0118,1634262880,40.311 00,0010,0013,1009.2,+07.7,086,0123,1634263180,40.305 00,0010,0013,1009.0,+07.8,086,0131,1634263480,40.1 00,0007,0010,1009.0,+07.7,086,0100,1634263780,40.293 00,0009,0012,1008.9,+07.7,086,0119,1634264080,40.289 00,0009,0012,1008.9,+07.7,086,0123,1634264380,40.283 00,0009,0012,1009.2,+07.7,086,0106,1634264680,40.354 00,0009,0012,1009.2,+07.7,086,0122,1634264980,40.232 00,0009,0012,1008.9,+07.7,086,0131,1634265280,40.226 00,0009,0012,1009.1,+07.8,086,0122,1634265580,40.221 00,0011,0015,1009.0,+07.8,086,0110,1634265880,40.413 00,0021,0028,1009.2,+07.8,086,0111,1634266180,40.208 00,0008,0011,1009.3,+07.8,086,0121,1634266480,40.401 00,0010,0013,1009.1,+07.9,086,0118,1634266780,40.396 00,0010,0013,1009.3,+07.9,086,0121,1634267080,40.194 00,0010,0013,1009.2,+07.9,086,0115,1634267380,40.386 00,0011,0015,1008.9,+07.9,086,0117,1634267680,40.382 00,0010,0013,1008.9,+08.0,086,0131,1634267980,40.372 00,0009,0012,1009.3,+07.9,086,0100,1634268280,40.249 00,0010,0013,1008.8,+07.9,086,0120,1634268580,40.523 00,0011,0015,1009.0,+08.0,086,0113,1634268880,40.32 00,0010,0013,1009.0,+08.0,086,0123,1634269180,40.51 00,0010,0013,1009.1,+08.0,086,0132,1634269480,40.505 00,0011,0015,1008.8,+08.1,086,0123,1634269780,40.303 00,0013,0017,1008.7,+08.0,086,0116,1634270080,40.494 00,0012,0016,1008.8,+08.1,086,0118,1634270380,40.486 00,0012,0016,1008.8,+08.1,086,0128,1634270680,40.289 00,0012,0016,1008.9,+08.1,086,0100,1634270980,40.479 00,0013,0017,1008.9,+08.1,086,0115,1634271280,40.472 00,0011,0015,1008.8,+08.1,086,0112,1634271580,40.269 00,0012,0016,1008.8,+08.1,086,0129,1634271880,40.537 00,0012,0016,1008.8,+08.2,086,0129,1634272180,40.613 00,0011,0015,1008.9,+08.2,086,0119,1634272480,40.409 00,0012,0016,1008.8,+08.1,086,0128,1634272780,40.601 00,0013,0017,1008.8,+08.2,086,0092,1634273080,40.599 00,0013,0017,1008.6,+08.2,087,0118,1634273380,40.591 00,0012,0016,1008.6,+08.2,086,0116,1634273680,40.386 00,0012,0016,1008.6,+08.3,087,0112,1634273980,40.579 00,0011,0015,1008.6,+08.2,087,0101,1634274280,40.572 00,0014,0018,1008.7,+08.3,087,0113,1634274580,40.371 00,0012,0016,1008.5,+08.3,087,0102,1634274880,40.563 00,0013,0017,1008.5,+08.3,087,0147,1634275180,40.556 00,0014,0018,1008.8,+08.3,087,0115,1634275480,40.427 00,0015,0021,1008.6,+08.3,087,0109,1634275780,40.703 00,0013,0017,1008.8,+08.4,087,0124,1634276080,40.699 00,0013,0017,1008.9,+08.4,087,0110,1634276380,40.689 00,0014,0018,1008.8,+08.5,087,0111,1634276680,40.682 00,0017,0023,1008.9,+08.4,087,0116,1634276980,40.481 00,0013,0017,1008.7,+08.4,087,0104,1634277280,40.676 00,0013,0017,1008.8,+08.4,087,0106,1634277580,40.666 00,0014,0018,1008.9,+08.5,087,0110,1634277880,40.661 00,0013,0017,1009.0,+08.5,087,0114,1634278180,40.655 00,0011,0015,1009.0,+08.5,087,0136,1634278480,40.651 00,0010,0013,1008.9,+08.5,087,0137,1634278780,40.645 00,0012,0016,1008.8,+08.5,087,0134,1634279080,40.716 00,0013,0017,1008.8,+08.5,087,0148,1634279380,40.789 00,0013,0017,1009.2,+08.6,087,0130,1634279680,40.788 00,0013,0017,1009.0,+08.5,087,0108,1634279980,40.583 00,0013,0017,1008.9,+08.5,087,0121,1634280280,40.773 00,0016,0022,1009.0,+08.5,087,0114,1634280580,40.769 00,0013,0017,1009.0,+08.5,087,0122,1634280880,40.762 00,0012,0016,1008.5,+08.5,087,0130,1634281180,40.764 00,0015,0021,1008.5,+08.6,087,0099,1634281480,40.749 00,0017,0023,1008.6,+08.7,087,0119,1634281780,40.549 00,0015,0021,1008.6,+08.6,087,0122,1634282080,40.544 00,0016,0022,1008.5,+08.7,087,0104,1634282380,40.733 00,0016,0022,1008.6,+08.6,087,0125,1634282680,40.609 00,0017,0023,1008.6,+08.6,087,0095,1634282980,40.883 00,0015,0021,1008.8,+08.6,087,0119,1634283580,40.873 00,0017,0023,1008.9,+08.6,087,0115,1634283880,40.875 00,0016,0022,1008.8,+08.6,087,0113,1634284180,40.67 00,0017,0023,1008.8,+08.7,087,0116,1634284480,40.856 00,0026,0036,1008.6,+08.7,087,0102,1634284780,40.652 00,0017,0023,1008.7,+08.7,087,0107,1634285080,40.646 00,0017,0023,1008.7,+08.7,087,0106,1634285380,40.641 00,0018,0024,1008.5,+08.7,087,0114,1634285680,40.831 00,0018,0024,1008.8,+08.8,087,0115,1634285980,40.826 00,0018,0024,1008.5,+08.7,087,0122,1634286280,40.7 00,0018,0024,1008.7,+08.8,087,0097,1634286580,40.973 00,0018,0024,1008.7,+08.7,087,0107,1634286880,40.969 00,0020,0027,1008.9,+08.8,087,0124,1634287180,40.777 00,0020,0027,1008.7,+08.8,087,0111,1634287780,40.952 00,0022,0029,1008.4,+08.8,087,0104,1634288080,40.747 00,0022,0029,1008.5,+08.8,087,0107,1634288380,40.948 00,0023,0031,1008.2,+08.8,087,0106,1634288680,40.935 00,0022,0029,1008.2,+08.8,087,0107,1634288980,40.927 00,0024,0032,1008.3,+08.9,087,0099,1634289280,40.923 00,0024,0032,1008.3,+08.9,087,0124,1634289580,40.924 00,0023,0031,1008.2,+09.0,087,0085,1634289880,40.987 00,0023,0031,1008.5,+09.0,087,0128,1634290180,40.868 00,0022,0029,1008.0,+09.1,087,0118,1634290481,41.059 00,0023,0031,1008.1,+09.1,087,0113,1634290781,41.057 00,0024,0032,1008.3,+09.2,087,0123,1634291081,41.048 00,0021,0028,1008.3,+09.2,087,0117,1634291380,40.843 00,0023,0031,1008.1,+09.2,087,0130,1634291680,40.838 00,0022,0029,1008.0,+09.2,086,0119,1634291980,40.833 00,0025,0034,1008.3,+09.2,087,0116,1634292281,41.024 00,0024,0032,1007.8,+09.2,087,0112,1634292580,40.82 00,0023,0031,1007.9,+09.2,087,0113,1634292881,41.015 00,0028,0038,1007.7,+09.3,087,0120,1634293180,40.808 00,0027,0037,1007.9,+09.4,087,0109,1634293481,41.078 00,0024,0032,1007.7,+09.4,087,0105,1634293781,41.155 00,0027,0037,1007.9,+09.4,087,0118,1634294081,41.16 00,0023,0031,1007.8,+09.4,087,0098,1634294381,41.144 00,0025,0034,1008.0,+09.4,087,0099,1634294981,41.134 00,0026,0036,1007.5,+09.4,087,0093,1634295280,40.929 00,0026,0036,1007.8,+09.4,087,0103,1634295581,41.119 00,0029,0039,1007.4,+09.5,087,0121,1634295881,41.115 00,0026,0036,1007.6,+09.5,087,0124,1634296181,41.108 00,0028,0038,1007.1,+09.6,087,0132,1634296481,41.103 00,0027,0037,1007.2,+09.6,088,0137,1634296781,41.095 00,0031,0043,1007.2,+09.6,088,0090,1634297081,41.173 00,0030,0042,1007.3,+09.7,088,0096,1634297381,41.246 00,0029,0039,1007.1,+09.7,088,0096,1634297981,41.035 00,0025,0034,1007.0,+09.8,088,0095,1634298281,41.229 00,0026,0036,1006.8,+09.8,088,0114,1634298581,41.22 00,0026,0036,1006.6,+09.8,088,0108,1634298881,41.218 00,0030,0042,1006.7,+09.8,088,0119,1634299181,41.208 00,0026,0036,1006.6,+09.8,088,0113,1634299481,41.203 00,0027,0037,1006.6,+09.9,088,0110,1634299781,41.197 00,0024,0032,1005.8,+09.9,088,0114,1634300381,41.183 00,0025,0034,1006.1,+09.9,088,0105,1634300681,41.059 00,0023,0031,1006.4,+10.0,088,0110,1634300981,41.334 00,0025,0034,1006.2,+10.0,088,0113,1634301281,41.327 00,0025,0034,1006.3,+10.1,088,0109,1634301581,41.321 00,0024,0032,1006.3,+10.0,088,0092,1634301881,41.117 00,0023,0031,1005.8,+10.1,088,0115,1634302181,41.309 00,0024,0032,1006.0,+10.1,088,0103,1634302481,41.305 00,0025,0034,1005.9,+10.1,088,0109,1634302781,41.296 00,0021,0028,1005.6,+10.2,088,0104,1634303081,41.291 00,0021,0028,1005.7,+10.2,088,0118,1634303381,41.287 00,0023,0031,1005.6,+10.2,088,0113,1634303681,41.279 00,0021,0028,1005.7,+10.3,088,0110,1634303981,41.272 00,0024,0032,1005.4,+10.3,088,0110,1634304581,41.415 00,0020,0027,1005.4,+10.4,088,0105,1634304881,41.413 00,0022,0029,1005.7,+10.4,088,0108,1634305181,41.406 00,0020,0027,1005.7,+10.5,088,0093,1634305481,41.399 00,0023,0031,1005.7,+10.5,089,0109,1634305781,41.394 00,0023,0031,1005.5,+10.6,088,0130,1634306081,41.386 00,0024,0032,1005.3,+10.5,088,0120,1634306381,41.38 00,0023,0031,1005.4,+10.6,089,0113,1634306681,41.373 00,0024,0032,1005.6,+10.6,089,0109,1634306981,41.368 00,0020,0027,1005.3,+10.7,089,0124,1634307281,41.167 00,0023,0031,1005.3,+10.7,089,0112,1634307581,41.16 00,0023,0031,1005.5,+10.8,089,0110,1634307881,41.46 00,0022,0029,1005.3,+10.8,089,0117,1634308181,41.504 00,0025,0034,1005.1,+10.8,089,0123,1634308481,41.497 00,0026,0036,1005.0,+10.9,089,0116,1634309081,41.484 00,0025,0034,1005.1,+10.9,089,0118,1634309381,41.477 00,0025,0034,1004.9,+11.0,089,0104,1634309681,41.471 00,0025,0034,1004.9,+11.0,088,0118,1634309981,41.464 00,0028,0038,1004.6,+11.1,089,0109,1634310581,41.453 00,0026,0036,1004.7,+11.1,089,0109,1634310881,41.447 00,0022,0029,1004.6,+11.1,089,0104,1634311181,41.439 00,0027,0037,1004.7,+11.1,089,0110,1634311481,41.512 00,0025,0034,1004.7,+11.1,089,0112,1634311781,41.584 00,0025,0034,1005.0,+11.2,089,0113,1634312081,41.575 00,0023,0031,1004.9,+11.2,089,0135,1634312381,41.574 00,0021,0028,1005.2,+11.2,089,0107,1634312981,41.556 00,0022,0029,1005.1,+11.3,089,0106,1634313581,41.545 00,0023,0031,1004.9,+11.3,089,0123,1634313881,41.541 00,0022,0029,1005.1,+11.4,089,0107,1634314181,41.335 00,0022,0029,1004.6,+11.4,089,0105,1634314781,41.519 00,0017,0023,1004.8,+11.5,089,0103,1634315381,41.666 00,0021,0028,1004.7,+11.5,089,0111,1634315681,41.657 00,0021,0028,1004.9,+11.5,089,0089,1634315981,41.654 00,0019,0026,1004.8,+11.5,089,0120,1634316581,41.641 00,0021,0028,1004.8,+11.5,088,0114,1634316881,41.632 00,0020,0027,1004.3,+11.4,088,0120,1634320786,46.706 00,0021,0028,1003.9,+11.3,088,0102,1634321086,46.901 00,0026,0036,1003.9,+11.4,088,0113,1634321386,46.894 00,0025,0034,1003.5,+11.4,088,0105,1634321686,46.887 00,0023,0031,1003.6,+11.4,088,0114,1634321986,46.883 00,0034,0047,1003.7,+11.4,088,0124,1634322281,41.781 00,0020,0027,1003.8,+11.3,088,0115,1634322581,41.776 00,0019,0026,1004.0,+11.4,088,0130,1634322881,41.775 00,0019,0026,1003.7,+11.4,088,0098,1634323181,41.769 00,0020,0027,1003.9,+11.4,088,0123,1634323481,41.76 00,0020,0027,1003.8,+11.4,088,0109,1634323781,41.758 00,0020,0027,1003.9,+11.4,088,0110,1634324081,41.752 00,0018,0024,1003.6,+11.4,088,0106,1634324381,41.746 00,0019,0026,1003.6,+11.4,088,0092,1634324681,41.742 00,0020,0027,1003.7,+11.4,088,0107,1634324981,41.538 00,0021,0028,1003.5,+11.4,088,0084,1634325281,41.731 00,0022,0029,1003.3,+11.4,088,0106,1634325581,41.725 00,0018,0024,1003.6,+11.4,088,0109,1634325881,41.797 00,0021,0028,1003.8,+11.4,088,0098,1634326181,41.923 00,0022,0029,1003.8,+11.4,088,0090,1634326481,41.917 00,0020,0027,1003.8,+11.5,088,0093,1634326781,41.912 00,0020,0027,1003.7,+11.4,088,0090,1634327081,41.905 00,0027,0037,1003.6,+11.4,088,0115,1634327381,41.902 00,0019,0026,1003.7,+11.4,088,0115,1634327681,41.893 00,0021,0028,1003.8,+11.5,088,0102,1634327981,41.888 00,0020,0027,1003.7,+11.4,088,0118,1634328281,41.884 00,0018,0024,1003.4,+11.5,088,0123,1634328581,41.877 00,0019,0026,1003.2,+11.4,088,0113,1634329481,41.941 00,0021,0028,1003.3,+11.5,088,0106,1634330081,41.978 00,0019,0026,1003.3,+11.5,088,0112,1634330381,41.975 00,0020,0027,1003.2,+11.6,088,0106,1634330681,41.968 00,0016,0022,1003.3,+11.6,087,0090,1634331281,41.957 00,0016,0022,1003.4,+11.6,087,0113,1634331581,41.95 00,0018,0024,1002.9,+11.6,087,0113,1634331881,41.947 00,0017,0023,1002.8,+11.6,087,0101,1634332181,41.944 00,0016,0022,1002.8,+11.6,087,0112,1634332481,41.936 00,0017,0023,1002.7,+11.6,087,0108,1634332781,41.929 00,0015,0021,1002.7,+11.5,087,0115,1634333082,42.004 00,0016,0022,1002.6,+11.6,087,0108,1634333382,42.075 00,0016,0022,1002.5,+11.6,087,0116,1634333682,42.07 00,0014,0018,1002.6,+11.5,087,0098,1634333982,42.07 00,0015,0021,1002.5,+11.6,087,0124,1634334282,42.065 00,0015,0021,1002.6,+11.5,087,0100,1634334582,42.058 00,0017,0023,1002.6,+11.5,087,0121,1634334882,42.048 00,0016,0022,1002.8,+11.5,087,0104,1634335182,42.045 00,0016,0022,1002.6,+11.5,087,0092,1634335482,42.038 00,0014,0018,1002.4,+11.4,087,0111,1634335782,42.033 00,0017,0023,1002.2,+11.5,087,0121,1634336082,42.025 00,0017,0023,1002.5,+11.5,087,0124,1634336382,42.021 00,0015,0021,1002.2,+11.4,087,0110,1634336682,42.094 00,0015,0021,1002.2,+11.4,088,0103,1634336982,42.151 00,0016,0022,1002.1,+11.4,087,0112,1634337282,42.147 00,0015,0021,1002.2,+11.4,087,0094,1634337882,42.135 00,0017,0023,1002.1,+11.4,088,0193,1634338182,42.133 00,0015,0021,1001.9,+11.4,087,0123,1634338782,42.121 00,0016,0022,1001.9,+11.4,087,0110,1634339082,42.114 00,0017,0023,1002.0,+11.3,087,0099,1634339982,42.099 00,0017,0023,1002.1,+11.3,087,0101,1634340582,42.238 00,0018,0024,1001.9,+11.3,087,0111,1634340882,42.231 00,0014,0018,1002.1,+11.4,087,0092,1634341182,42.225 00,0017,0023,1001.7,+11.4,087,0110,1634341482,42.22 00,0016,0022,1002.0,+11.4,088,0115,1634341782,42.218 00,0018,0024,1002.0,+11.4,088,0093,1634342382,42.205 00,0017,0023,1002.0,+11.4,088,0113,1634342682,42.199 00,0016,0022,1001.8,+11.4,088,0098,1634343282,42.189 00,0017,0023,1001.4,+11.4,088,0120,1634343582,42.183 00,0017,0023,1001.3,+11.4,088,0108,1634343882,42.257 00,0014,0018,1001.2,+11.4,088,0105,1634344482,42.314 00,0012,0016,1001.2,+11.4,088,0110,1634344782,42.31 00,0015,0021,1001.3,+11.3,088,0111,1634345082,42.108 00,0015,0021,1001.3,+11.4,088,0117,1634345382,42.301 00,0015,0021,1001.1,+11.3,088,0111,1634345682,42.293 00,0018,0024,1001.3,+11.4,088,0111,1634345982,42.289 00,0019,0026,1001.2,+11.3,088,0102,1634346282,42.283 00,0015,0021,1001.4,+11.4,088,0119,1634346582,42.275 00,0018,0024,1001.2,+11.3,088,0125,1634346882,42.27 00,0017,0023,1001.3,+11.3,088,0111,1634347182,42.265 00,0016,0022,1001.2,+11.3,088,0120,1634347482,42.339 00,0016,0022,1001.2,+11.3,088,0107,1634347782,42.406 00,0015,0021,1001.2,+11.3,088,0096,1634348082,42.396 00,0020,0027,1001.1,+11.3,088,0098,1634348382,42.393 00,0019,0026,1001.2,+11.3,088,0118,1634348682,42.386 00,0028,0038,1001.1,+11.2,088,0119,1634348982,42.384 00,0019,0026,1001.1,+11.3,088,0117,1634349282,42.376 00,0018,0024,1001.2,+11.2,088,0099,1634349582,42.372 00,0017,0023,1001.1,+11.3,088,0091,1634349882,42.365 00,0017,0023,1001.0,+11.2,088,0134,1634350182,42.357 00,0016,0022,1001.0,+11.2,088,0113,1634350482,42.353 00,0016,0022,1001.1,+11.1,088,0111,1634350782,42.349 00,0018,0024,1000.8,+11.1,088,0111,1634351082,42.224 00,0019,0026,1000.8,+11.1,088,0112,1634351382,42.487 00,0017,0023,1000.8,+11.1,088,0111,1634351682,42.48 00,0017,0023,1000.9,+11.2,088,0142,1634351982,42.278 00,0019,0026,1000.6,+11.1,088,0104,1634352282,42.469 00,0019,0026,1000.7,+11.1,088,0130,1634352582,42.267 00,0018,0024,1000.7,+11.1,088,0104,1634352882,42.461 00,0019,0026,1000.7,+11.1,088,0099,1634353182,42.455 00,0019,0026,1000.6,+11.1,088,0117,1634353482,42.45 00,0015,0021,1000.7,+11.1,087,0104,1634354382,42.431 00,0016,0022,1000.6,+11.0,088,0116,1634354682,42.504 00,0015,0021,1000.7,+11.0,087,0106,1634354982,42.57 00,0014,0018,1000.4,+11.0,088,0107,1634355282,42.564 00,0017,0023,1000.5,+11.0,088,0102,1634355582,42.559 00,0018,0024,1000.8,+11.0,087,0109,1634355882,42.552 00,0014,0018,1000.5,+11.0,087,0115,1634356182,42.545 00,0016,0022,1000.5,+11.0,088,0107,1634356482,42.344 00,0017,0023,1000.5,+11.0,088,0121,1634356782,42.538 00,0016,0022,1000.5,+11.0,088,0110,1634357082,42.532 00,0016,0022,1000.4,+11.0,088,0120,1634357382,42.526 00,0018,0024,1000.4,+11.0,088,0119,1634357682,42.521 00,0019,0026,1000.8,+10.9,088,0136,1634357982,42.514 00,0018,0024,1000.8,+10.9,088,0121,1634358282,42.586 00,0018,0024,1000.7,+10.9,088,0100,1634358582,42.652 00,0017,0023,1001.0,+10.9,088,0106,1634358882,42.647 00,0016,0022,1001.0,+10.8,087,0097,1634359182,42.639 00,0014,0018,1000.8,+10.9,087,0117,1634359482,42.637 00,0014,0018,1000.7,+10.9,087,0116,1634359782,42.628 00,0012,0016,1000.8,+10.8,087,0110,1634360382,42.618 00,0015,0021,1001.1,+10.8,087,0130,1634360982,42.608 00,0014,0018,1001.2,+10.8,087,0121,1634361282,42.603 00,0016,0022,1001.2,+10.8,088,0117,1634361582,42.598 00,0013,0017,1001.0,+10.9,087,0102,1634362182,42.736 00,0014,0018,1001.0,+10.9,087,0121,1634362482,42.728 00,0021,0028,1001.0,+10.8,088,0107,1634363082,42.72 00,0021,0028,1001.0,+10.8,088,0102,1634363382,42.713 00,0020,0027,1001.5,+10.8,088,0104,1634363682,42.708 00,0021,0028,1001.4,+10.9,088,0116,1634363982,42.7 00,0017,0023,1001.1,+10.9,088,0131,1634364282,42.694 00,0018,0024,1001.1,+10.9,088,0097,1634364582,42.689 00,0019,0026,1001.5,+10.9,088,0125,1634365182,42.679 00,0018,0024,1001.7,+10.9,088,0112,1634365482,42.751 00,0015,0021,1001.3,+10.9,088,0121,1634365782,42.817 00,0021,0028,1001.7,+10.9,088,0130,1634366082,42.808 00,0021,0028,1001.6,+10.9,088,0143,1634366382,42.806 00,0023,0031,1001.8,+11.0,088,0136,1634366682,42.798 00,0013,0017,1001.6,+11.0,087,0118,1634366982,42.794 00,0011,0015,1001.6,+11.1,087,0138,1634367282,42.79 00,0008,0011,1001.6,+11.1,087,0132,1634367582,42.788 00,0010,0013,1001.7,+11.2,087,0123,1634367882,42.788 00,0010,0013,1001.8,+11.2,087,0095,1634368182,42.774 00,0009,0012,1001.9,+11.2,087,0129,1634368482,42.768 00,0008,0011,1001.6,+11.3,087,0127,1634368782,42.761 00,0009,0012,1002.0,+11.3,087,0123,1634369082,42.831 00,0010,0013,1002.1,+11.3,087,0112,1634369382,42.901 00,0008,0011,1002.0,+11.3,087,0126,1634369682,42.89 00,0009,0012,1001.7,+11.4,087,0118,1634369982,42.886 00,0007,0010,1001.6,+11.5,087,0109,1634370882,42.869 00,0009,0012,1001.7,+11.5,087,0119,1634371182,42.867 00,0010,0013,1001.6,+11.5,087,0130,1634371482,42.866 00,0010,0013,1001.9,+11.5,087,0123,1634371782,42.853 00,0010,0013,1001.9,+11.4,087,0123,1634372082,42.846 00,0010,0013,1002.0,+11.3,086,0104,1634372382,42.842 00,0009,0012,1002.2,+11.3,086,0113,1634372682,42.917 00,0009,0012,1002.2,+11.3,087,0134,1634372982,42.979 00,0007,0010,1002.2,+11.3,087,0114,1634373282,42.976 00,0011,0015,1002.0,+11.3,087,0121,1634373582,42.968 00,0014,0018,1002.0,+11.3,087,0122,1634373882,42.964 00,0010,0013,1002.2,+11.3,087,0119,1634374182,42.958 00,0008,0011,1002.2,+11.3,087,0093,1634374482,42.962 00,0010,0013,1002.2,+11.3,087,0103,1634374782,42.751 00,0012,0016,1002.1,+11.3,087,0125,1634375082,42.943 00,0010,0013,1002.2,+11.3,087,0126,1634375382,42.936 00,0011,0015,1002.3,+11.3,087,0105,1634375682,42.734 00,0011,0015,1002.2,+11.3,088,0109,1634375982,42.927 00,0012,0016,1002.4,+11.3,088,0115,1634376282,42.999 00,0013,0017,1002.2,+11.3,087,0127,1634376582,42.866 00,0013,0017,1002.2,+11.4,087,0123,1634376882,42.862 00,0014,0018,1002.3,+11.4,088,0119,1634377183,43.055 00,0018,0024,1002.3,+11.4,087,0115,1634377483,43.048 00,0125,0170,1002.2,+11.4,087,0127,1634377783,43.042 00,0078,0106,1002.8,+11.3,087,0137,1634378083,43.036 00,0022,0029,1002.4,+11.4,087,0127,1634378383,43.029 00,0028,0038,1002.3,+11.4,087,0139,1634378683,43.027 00,0017,0023,1002.2,+11.4,087,0137,1634378982,42.823 00,0015,0021,1002.6,+11.5,087,0107,1634379583,43.006 00,0014,0018,1002.4,+11.5,087,0142,1634379883,43.08 00,0013,0017,1002.3,+11.4,087,0122,1634380183,43.143 00,0013,0017,1002.3,+11.5,087,0114,1634380483,43.144 00,0017,0023,1002.5,+11.5,087,0122,1634380783,43.133 00,0014,0018,1002.5,+11.5,087,0115,1634381082,42.931 00,0012,0016,1002.7,+11.5,087,0097,1634381383,43.123 00,0012,0016,1002.7,+11.5,087,0112,1634381683,43.117 00,0012,0016,1002.6,+11.5,086,0129,1634381983,43.112 00,0013,0017,1002.4,+11.4,086,0132,1634382283,43.108 00,0012,0016,1002.5,+11.8,085,0094,1634382835,55.37 00,0011,0015,1002.8,+11.9,083,0126,1634383135,55.36 00,0010,0013,1002.5,+11.7,085,0118,1634383435,55.23 00,0010,0013,1002.6,+11.7,085,0130,1634384035,55.491 00,0011,0015,1002.8,+11.7,086,0130,1634384335,55.487 00,0010,0013,1002.8,+11.5,086,0130,1634384635,55.488 00,0010,0013,1002.5,+11.6,086,0124,1634384935,55.476 00,0010,0013,1002.5,+11.5,086,0108,1634385235,55.47 00,0010,0013,1002.5,+11.5,086,0117,1634385535,55.468 00,0008,0011,1002.6,+11.4,085,0096,1634385835,55.461 00,0009,0012,1002.8,+11.5,086,0128,1634386135,55.456 00,0008,0011,1002.5,+11.5,085,0117,1634386435,55.45 00,0009,0012,1002.7,+11.6,086,0115,1634386735,55.441 00,0008,0011,1002.7,+11.6,087,0112,1634387035,55.491 00,0007,0010,1002.9,+11.5,086,0115,1634387335,55.581 00,0009,0012,1002.8,+11.6,086,0119,1634387635,55.576 00,0007,0010,1003.1,+11.5,086,0105,1634387935,55.571 00,0008,0011,1003.1,+11.5,086,0120,1634388235,55.564 00,0008,0011,1003.1,+11.6,086,0110,1634388535,55.557 00,0020,0027,1003.3,+11.5,086,0105,1634388835,55.553 00,0011,0015,1003.3,+11.6,086,0129,1634389135,55.545 00,0014,0018,1003.1,+11.6,086,0107,1634389435,55.538 00,0012,0016,1003.2,+11.6,086,0123,1634389735,55.533 00,0011,0015,1003.1,+11.5,086,0110,1634390035,55.527 00,0011,0015,1003.4,+11.5,086,0124,1634390335,55.523 00,0010,0013,1003.4,+11.5,086,0122,1634390635,55.571 00,0010,0013,1003.3,+11.5,086,0116,1634390935,55.664 00,0012,0016,1003.2,+11.5,086,0118,1634391235,55.654 00,0010,0013,1003.2,+11.5,086,0105,1634391535,55.649 00,0011,0015,1003.3,+11.5,086,0116,1634391835,55.642 00,0009,0012,1003.5,+11.3,086,0128,1634392135,55.638 00,0012,0016,1003.2,+11.4,087,0106,1634392435,55.63 00,0011,0015,1003.5,+11.3,087,0108,1634392735,55.627 00,0012,0016,1003.3,+11.4,086,0122,1634393035,55.62 00,0014,0018,1003.4,+11.4,086,0139,1634393335,55.615 00,0013,0017,1003.4,+11.4,086,0109,1634393635,55.607 00,0012,0016,1003.4,+11.4,086,0122,1634393935,55.604 00,0011,0015,1003.5,+11.5,086,0128,1634394235,55.652 00,0008,0011,1003.5,+11.5,086,0133,1634394535,55.74 00,0011,0015,1003.7,+11.4,086,0121,1634394835,55.735 00,0011,0015,1003.8,+11.5,087,0120,1634395135,55.531 00,0014,0018,1003.5,+11.6,086,0117,1634395435,55.721 00,0017,0023,1004.0,+11.5,086,0094,1634395735,55.716 00,0012,0016,1003.7,+11.6,087,0129,1634396035,55.71 00,0011,0015,1004.0,+11.5,086,0140,1634396335,55.708 00,0009,0012,1003.9,+11.5,086,0131,1634396935,55.694 00,0011,0015,1004.0,+11.6,086,0118,1634397235,55.688 00,0013,0017,1004.0,+11.5,086,0118,1634397535,55.685 00,0013,0017,1004.0,+11.6,086,0129,1634397835,55.731 00,0011,0015,1004.1,+11.4,086,0131,1634398135,55.823 00,0013,0017,1004.3,+11.4,086,0116,1634398435,55.814 00,0019,0026,1004.4,+11.3,086,0136,1634398735,55.811 00,0013,0017,1004.3,+11.3,086,0133,1634399035,55.804 00,0011,0015,1004.6,+11.1,086,0144,1634399335,55.797 00,0011,0015,1004.6,+11.2,086,0120,1634399635,55.793 00,0010,0013,1004.4,+11.0,085,0120,1634399935,55.788 00,0010,0013,1004.6,+10.8,085,0131,1634400535,55.777 00,0012,0016,1004.7,+10.8,086,0125,1634400835,55.776 00,0012,0016,1004.8,+10.6,086,0142,1634401135,55.77 00,0020,0027,1005.2,+10.6,086,0114,1634401435,55.814 00,0020,0027,1005.2,+10.7,086,0101,1634401735,55.905 00,0023,0031,1005.1,+10.6,086,0103,1634402035,55.899 00,0020,0027,1005.3,+10.6,087,0123,1634402335,55.895 00,0023,0031,1005.3,+10.6,086,0117,1634402635,55.89 00,0016,0022,1005.0,+10.6,086,0120,1634402935,55.685 00,0011,0015,1005.1,+10.6,087,0131,1634403235,55.876 00,0013,0017,1005.3,+10.6,087,0120,1634403535,55.872 00,0013,0017,1005.3,+10.7,087,0103,1634403835,55.867 00,0012,0016,1005.4,+10.6,087,0093,1634404135,55.86 00,0013,0017,1005.5,+10.6,086,0131,1634404435,55.857 00,0012,0016,1005.7,+10.5,086,0121,1634404735,55.849 00,0014,0018,1005.5,+10.4,086,0105,1634405035,55.9 00,0013,0017,1005.4,+10.4,086,0115,1634405335,55.992 00,0013,0017,1005.7,+10.3,086,0145,1634405635,55.982 00,0012,0016,1005.9,+10.3,086,0142,1634405935,55.978 00,0015,0021,1006.0,+10.5,086,0118,1634406535,55.969 00,0014,0018,1005.7,+10.2,086,0120,1634406835,55.964 00,0014,0018,1005.7,+10.2,086,0139,1634407135,55.761 00,0015,0021,1005.9,+10.2,086,0126,1634407735,55.948 00,0014,0018,1005.8,+10.2,086,0119,1634408035,55.744 00,0015,0021,1006.0,+10.2,086,0107,1634408335,55.738 00,0015,0021,1006.1,+10.2,086,0128,1634408635,55.984 00,0015,0021,1006.0,+10.2,086,0113,1634408936,56.074 00,0018,0024,1005.7,+10.2,086,0126,1634409236,56.071 00,0022,0029,1006.1,+10.2,086,0125,1634409535,55.867 00,0015,0021,1006.1,+10.2,085,0122,1634409836,56.058 00,0015,0021,1006.3,+10.2,085,0115,1634410136,56.054 00,0017,0023,1006.5,+10.2,085,0119,1634410435,55.849 00,0016,0022,1006.6,+10.2,085,0125,1634410736,56.044 00,0015,0021,1006.5,+10.2,085,0125,1634411036,56.039 00,0014,0018,1006.6,+10.1,085,0124,1634411336,56.031 00,0015,0021,1006.4,+10.2,085,0111,1634411636,56.03 00,0013,0017,1006.4,+10.1,085,0125,1634411936,56.024 00,0014,0018,1006.3,+10.1,085,0100,1634412235,55.873 00,0014,0018,1006.3,+10.1,085,0105,1634412536,56.164 00,0013,0017,1006.5,+10.0,085,0120,1634412836,56.155 00,0013,0017,1006.5,+10.0,085,0118,1634413136,56.149 00,0013,0017,1006.4,+10.0,085,0114,1634413436,56.143 00,0013,0017,1006.8,+09.9,085,0111,1634413736,56.139 00,0013,0017,1006.7,+09.9,085,0120,1634414036,56.137 00,0011,0015,1006.8,+09.9,085,0110,1634414336,56.128 00,0012,0016,1006.6,+09.9,085,0128,1634414636,56.125 00,0018,0024,1006.7,+09.9,085,0114,1634414936,56.119 00,0014,0018,1006.8,+09.9,085,0115,1634415236,56.116 00,0013,0017,1006.7,+09.9,085,0104,1634415536,56.108 00,0014,0018,1006.8,+09.9,085,0119,1634415836,56.157 00,0014,0018,1007.1,+09.8,086,0121,1634416136,56.249 00,0013,0017,1007.1,+09.8,086,0111,1634416436,56.245 00,0013,0017,1007.2,+09.7,086,0107,1634417036,56.231 00,0015,0021,1007.0,+09.8,086,0105,1634417336,56.228 00,0015,0021,1006.9,+09.7,085,0133,1634417636,56.221 00,0014,0018,1006.8,+09.6,085,0134,1634417936,56.215 00,0014,0018,1006.8,+09.7,085,0144,1634418236,56.211 00,0013,0017,1006.9,+09.7,085,0112,1634418536,56.206 00,0015,0021,1006.9,+09.6,085,0132,1634418836,56.201 00,0015,0021,1007.2,+09.6,085,0116,1634419136,56.193 00,0012,0016,1007.0,+09.6,085,0120,1634419436,56.245 00,0016,0022,1007.1,+09.6,085,0106,1634419736,56.333 00,0014,0018,1007.0,+09.6,085,0103,1634420036,56.325 00,0018,0024,1007.3,+09.5,085,0105,1634420336,56.323 00,0016,0022,1007.5,+09.5,085,0110,1634420636,56.123 00,0018,0024,1007.3,+09.5,085,0138,1634420936,56.313 00,0017,0023,1007.2,+09.5,086,0125,1634421236,56.11 00,0017,0023,1007.2,+09.4,085,0103,1634421536,56.306 00,0016,0022,1007.1,+09.4,086,0103,1634421836,56.297 00,0016,0022,1007.3,+09.5,085,0112,1634422136,56.292 00,0017,0023,1007.1,+09.5,085,0114,1634422436,56.292 00,0015,0021,1007.4,+09.5,085,0138,1634422736,56.283 00,0013,0017,1007.1,+09.5,085,0118,1634423036,56.331 00,0011,0015,1007.3,+09.4,085,0123,1634423936,56.213 00,0013,0017,1007.5,+09.4,085,0106,1634424236,56.406 00,0014,0018,1007.4,+09.4,085,0120,1634424536,56.401 00,0014,0018,1007.4,+09.4,085,0106,1634424836,56.401 00,0013,0017,1007.4,+09.4,085,0095,1634425136,56.199 00,0013,0017,1007.5,+09.4,085,0122,1634425436,56.386 00,0013,0017,1007.9,+09.4,086,0114,1634425736,56.381 00,0013,0017,1007.8,+09.4,085,0106,1634426036,56.378 00,0015,0021,1007.9,+09.4,085,0108,1634426336,56.37 00,0013,0017,1007.8,+09.4,085,0124,1634426636,56.419 00,0013,0017,1007.7,+09.4,085,0101,1634426936,56.505 00,0013,0017,1007.8,+09.4,085,0102,1634427236,56.505 00,0012,0016,1007.8,+09.4,085,0099,1634427536,56.502 00,0014,0018,1007.9,+09.5,085,0106,1634427836,56.491 00,0014,0018,1008.0,+09.4,085,0125,1634428136,56.485 00,0013,0017,1007.8,+09.5,086,0096,1634428436,56.481 00,0013,0017,1008.0,+09.4,086,0116,1634428736,56.475 00,0014,0018,1008.0,+09.4,086,0100,1634429036,56.471 00,0013,0017,1007.7,+09.4,086,0122,1634429336,56.274 00,0014,0018,1008.1,+09.5,085,0121,1634429636,56.461 00,0014,0018,1008.1,+09.5,085,0105,1634429936,56.461 00,0013,0017,1007.8,+09.5,085,0105,1634430236,56.503 00,0014,0018,1008.1,+09.4,086,0110,1634430536,56.593 00,0015,0021,1007.8,+09.4,086,0108,1634430836,56.586 00,0017,0023,1007.8,+09.5,085,0119,1634431136,56.581 00,0015,0021,1008.0,+09.5,085,0097,1634431436,56.585 00,0015,0021,1008.0,+09.5,085,0110,1634431736,56.572 00,0014,0018,1008.2,+09.5,086,0126,1634432036,56.575 00,0018,0024,1007.9,+09.4,085,0099,1634432336,56.56 00,0015,0021,1008.1,+09.5,085,0108,1634432636,56.359 00,0017,0023,1007.9,+09.5,085,0097,1634432936,56.552 00,0016,0022,1007.8,+09.5,086,0101,1634433236,56.555 00,0017,0023,1007.8,+09.5,086,0118,1634433536,56.541 00,0016,0022,1008.1,+09.5,086,0102,1634433836,56.593 00,0019,0026,1008.0,+09.6,086,0111,1634434136,56.679 00,0017,0023,1007.9,+09.6,086,0121,1634434436,56.676 00,0017,0023,1007.9,+09.6,086,0110,1634434736,56.668 00,0017,0023,1007.9,+09.6,086,0096,1634435036,56.669 00,0016,0022,1007.8,+09.6,086,0102,1634435336,56.659 00,0016,0022,1007.9,+09.6,086,0116,1634435636,56.654 00,0016,0022,1008.1,+09.7,085,0108,1634435936,56.647 00,0017,0023,1007.8,+09.7,086,0099,1634436536,56.638 00,0017,0023,1007.9,+09.7,086,0101,1634436836,56.634 00,0015,0021,1007.9,+09.7,086,0107,1634437136,56.44 00,0016,0022,1008.1,+09.7,085,0105,1634437436,56.678 00,0014,0018,1008.1,+09.7,085,0118,1634437736,56.766 00,0016,0022,1008.0,+09.7,085,0112,1634438036,56.762 00,0015,0021,1008.0,+09.7,086,0093,1634438336,56.759 00,0018,0024,1008.0,+09.8,085,0128,1634438636,56.75 00,0018,0024,1008.3,+09.7,086,0115,1634438936,56.747 00,0015,0021,1008.1,+09.7,085,0119,1634439236,56.74 00,0017,0023,1008.4,+09.7,085,0110,1634439536,56.735 00,0015,0021,1008.2,+09.6,085,0099,1634439836,56.731 00,0017,0023,1008.0,+09.7,085,0108,1634440136,56.727 00,0016,0022,1008.2,+09.7,085,0125,1634440436,56.523 00,0015,0021,1008.5,+09.7,086,0122,1634440736,56.718 00,0018,0024,1008.3,+09.8,086,0113,1634441036,56.765 00,0018,0024,1008.3,+09.8,085,0119,1634441336,56.855 00,0017,0023,1008.5,+09.7,086,0110,1634441636,56.874 00,0019,0026,1008.5,+09.7,086,0124,1634441936,56.843 00,0020,0027,1008.6,+09.7,086,0113,1634442236,56.643 00,0021,0028,1008.4,+09.7,086,0121,1634442836,56.829 00,0019,0026,1008.6,+09.7,086,0099,1634443136,56.837 00,0021,0028,1008.4,+09.7,086,0105,1634443436,56.819 00,0020,0027,1008.3,+09.6,086,0110,1634443736,56.812 00,0020,0027,1008.6,+09.6,087,0119,1634444036,56.805 00,0019,0026,1008.4,+09.7,087,0127,1634444336,56.804 00,0019,0026,1008.8,+09.7,086,0115,1634444636,56.854 00,0030,0042,1008.5,+09.7,086,0108,1634445236,56.738 00,0028,0038,1008.8,+09.8,086,0112,1634445536,56.734 00,0043,0058,1008.4,+09.8,086,0136,1634445836,56.939 00,0023,0031,1008.6,+09.7,086,0101,1634446436,56.718 00,0040,0054,1009.0,+09.8,086,0086,1634446736,56.713 00,0023,0031,1008.7,+09.9,086,0118,1634447336,56.703 00,0050,0068,1008.7,+10.0,086,0097,1634447636,56.895 00,0028,0038,1008.8,+09.9,086,0117,1634447936,56.89 00,0031,0043,1008.8,+10.0,086,0102,1634448236,56.94 00,0024,0032,1008.9,+10.0,086,0100,1634448537,57.029 00,0024,0032,1008.8,+10.2,086,0122,1634448837,57.037 00,0025,0034,1009.3,+10.3,086,0114,1634449137,57.015 00,0022,0029,1009.3,+10.4,086,0108,1634449437,57.01 00,0022,0029,1009.4,+10.8,084,0113,1634449988,8.264 00,0020,0027,1009.2,+11.0,083,0111,1634450288,8.26 00,0019,0026,1009.5,+10.8,084,0108,1634450588,8.253 00,0023,0031,1009.4,+10.8,085,0094,1634450888,8.249 00,0022,0029,1009.8,+10.9,084,0109,1634451188,8.244 00,0023,0031,1009.3,+10.8,085,0109,1634451488,8.255 00,0022,0029,1009.8,+10.9,084,0111,1634451788,8.267 00,0022,0029,1009.9,+10.9,084,0105,1634452088,8.381 00,0023,0031,1009.8,+11.0,084,0099,1634452388,8.369 00,0024,0032,1009.6,+11.2,083,0106,1634452688,8.367 00,0022,0029,1009.5,+11.1,083,0098,1634452988,8.358 00,0021,0028,1009.8,+11.2,081,0097,1634453288,8.35 00,0023,0031,1009.7,+11.2,081,0090,1634453588,8.349 00,0021,0028,1009.9,+11.3,081,0111,1634453888,8.34 00,0033,0045,1009.7,+11.2,081,0102,1634454188,8.336 00,0024,0032,1009.8,+11.3,082,0121,1634454488,8.332 00,0021,0028,1009.7,+11.3,081,0112,1634454788,8.33 00,0021,0028,1010.2,+11.2,082,0111,1634455088,8.321 00,0022,0029,1010.0,+11.2,080,0109,1634455388,8.344 00,0022,0029,1009.9,+11.3,081,0092,1634455688,8.456 00,0023,0031,1010.1,+11.4,081,0109,1634455988,8.452 00,0024,0032,1009.8,+11.4,080,0118,1634456288,8.447 00,0023,0031,1010.3,+11.5,081,0116,1634456588,8.438 00,0023,0031,1010.0,+11.4,082,0109,1634456888,8.434 00,0021,0028,1010.3,+11.5,083,0092,1634457188,8.428 00,0029,0039,1010.0,+11.4,083,0108,1634457488,8.421 00,0027,0037,1010.3,+11.3,082,0092,1634457788,8.418 00,0030,0042,1010.5,+11.3,082,0118,1634458088,8.413 00,0028,0038,1010.3,+11.2,082,0093,1634458388,8.409 00,0031,0043,1010.5,+11.2,083,0099,1634458688,8.398 00,0029,0039,1010.3,+11.2,083,0117,1634458988,8.447 00,0030,0042,1010.4,+11.2,083,0114,1634459288,8.539 00,0030,0042,1010.1,+11.3,082,0110,1634459588,8.535 00,0027,0037,1010.4,+11.3,081,0096,1634459888,8.53 00,0028,0038,1010.3,+11.4,082,0105,1634460188,8.542 00,0029,0039,1010.2,+11.4,082,0112,1634460488,8.513 00,0028,0038,1010.3,+11.4,081,0123,1634460788,8.508 00,0026,0036,1010.3,+11.5,082,0111,1634461088,8.504 00,0026,0036,1010.6,+11.6,081,0118,1634461388,8.301 00,0027,0037,1010.3,+11.9,082,0096,1634461688,8.513 00,0026,0036,1010.4,+11.7,081,0110,1634461988,8.491 00,0026,0036,1010.5,+11.7,080,0106,1634462288,8.484 00,0027,0037,1010.3,+11.7,081,0101,1634462588,8.506 00,0027,0037,1010.6,+11.6,081,0110,1634462888,8.617 00,0025,0034,1010.6,+11.6,081,0123,1634463188,8.613 00,0025,0034,1010.6,+11.7,081,0107,1634463488,8.606 00,0024,0032,1010.6,+11.6,081,0094,1634463788,8.607 00,0025,0034,1010.5,+11.6,080,0116,1634464088,8.594 00,0026,0036,1010.6,+11.7,081,0122,1634464388,8.59 00,0025,0034,1010.8,+11.7,081,0095,1634464688,8.59 00,0028,0038,1010.5,+11.8,081,0099,1634464988,8.578 00,0028,0038,1010.4,+11.8,081,0108,1634465288,8.377 00,0023,0031,1010.4,+11.8,080,0099,1634465588,8.569 00,0024,0032,1010.4,+11.8,080,0140,1634465888,8.562 00,0024,0032,1010.3,+11.9,080,0097,1634466188,8.587 00,0024,0032,1010.5,+11.9,079,0101,1634466488,8.698 00,0026,0036,1010.2,+12.1,079,0090,1634466788,8.693 00,0020,0027,1010.3,+12.3,079,0114,1634467388,8.681 00,0021,0028,1010.4,+12.3,078,0105,1634467688,8.676 00,0021,0028,1010.0,+12.4,077,0093,1634467988,8.698 00,0020,0027,1010.2,+12.6,076,0107,1634468288,8.664 00,0020,0027,1010.2,+12.6,075,0112,1634468588,8.655 00,0019,0026,1009.9,+12.9,075,0109,1634468888,8.482 00,0018,0024,1010.1,+13.0,075,0097,1634469188,8.648 00,0018,0024,1009.8,+13.1,076,0113,1634469488,8.639 00,0018,0024,1010.0,+13.3,075,0111,1634469788,8.665 00,0018,0024,1009.9,+13.3,074,0117,1634470088,8.777 00,0019,0026,1009.9,+13.3,075,0111,1634470388,8.772 00,0019,0026,1009.8,+13.3,075,0110,1634470688,8.767 00,0017,0023,1010.0,+13.5,074,0090,1634470988,8.788 00,0017,0023,1009.9,+13.3,073,0107,1634471288,8.753 00,0016,0022,1010.0,+13.3,073,0115,1634471588,8.746 00,0017,0023,1010.2,+13.2,074,0121,1634471888,8.74 00,0014,0018,1010.0,+13.3,074,0122,1634472188,8.735 00,0015,0021,1010.0,+13.4,073,0096,1634472488,8.726 00,0013,0017,1009.8,+13.3,073,0101,1634472788,8.721 00,0013,0017,1009.8,+13.3,074,0111,1634473088,8.751 00,0014,0018,1010.0,+13.2,074,0095,1634473388,8.739 00,0014,0018,1009.9,+13.1,073,0078,1634473688,8.852 00,0014,0018,1009.9,+13.1,074,0110,1634473988,8.874 00,0014,0018,1009.9,+13.1,075,0098,1634474288,8.843 00,0015,0021,1009.9,+12.9,074,0121,1634474588,8.835 00,0017,0023,1010.2,+12.9,075,0095,1634474888,8.828 00,0013,0017,1009.6,+12.8,075,0111,1634475188,8.824 00,0017,0023,1009.7,+13.0,075,0128,1634475488,8.817 00,0014,0018,1009.9,+13.0,074,0112,1634475788,8.812 00,0014,0018,1009.7,+13.0,075,0115,1634476088,8.803 00,0017,0023,1009.8,+13.1,075,0090,1634476388,8.828 00,0014,0018,1009.8,+13.1,074,0111,1634476688,8.793 00,0014,0018,1009.7,+13.1,074,0101,1634476988,8.82 00,0022,0029,1009.8,+13.2,074,0121,1634477288,8.932 00,0016,0022,1010.0,+13.2,075,0096,1634477588,8.923 00,0015,0021,1009.7,+13.1,074,0095,1634477888,8.918 00,0012,0016,1009.7,+13.1,074,0107,1634478188,8.908 00,0012,0016,1010.1,+13.1,074,0121,1634478488,8.906 00,0012,0016,1010.0,+13.0,074,0093,1634478788,8.93 00,0021,0028,1010.4,+12.9,075,0110,1634479088,8.894 00,0015,0021,1010.0,+13.0,075,0098,1634479388,8.888 00,0014,0018,1010.2,+12.8,075,0109,1634479688,8.881 00,0013,0017,1010.0,+12.8,076,0102,1634479988,8.879 00,0013,0017,1010.0,+12.8,076,0098,1634480288,8.868 00,0014,0018,1009.9,+12.7,076,0104,1634480588,8.895 00,0014,0018,1010.0,+12.5,076,0092,1634480889,9.006 00,0013,0017,1009.7,+12.6,077,0083,1634481189,9.001 00,0012,0016,1010.2,+12.8,077,0099,1634481488,8.996 00,0013,0017,1010.1,+12.5,077,0110,1634481789,9.019 00,0015,0021,1010.3,+12.5,077,0098,1634482088,8.985 00,0012,0016,1010.0,+12.4,078,0105,1634482389,9.01 00,0018,0024,1010.1,+12.4,078,0104,1634482688,8.973 00,0014,0018,1010.1,+12.4,078,0100,1634482988,8.967 00,0012,0016,1010.2,+12.4,078,0118,1634483288,8.959 00,0014,0018,1010.5,+12.3,078,0096,1634483588,8.955 00,0014,0018,1010.4,+12.2,079,0119,1634483888,8.95 00,0014,0018,1010.5,+12.2,079,0114,1634484188,8.975 00,0014,0018,1010.3,+12.2,079,0110,1634484489,9.084 00,0011,0015,1010.6,+12.1,080,0102,1634484789,9.078 00,0011,0015,1010.6,+12.1,080,0112,1634485089,9.075 00,0012,0016,1010.7,+12.0,080,0110,1634485389,9.089 00,0011,0015,1010.9,+12.0,080,0117,1634485689,9.061 00,0011,0015,1010.9,+12.1,080,0112,1634485989,9.057 00,0012,0016,1010.5,+11.9,080,0119,1634486289,9.049 00,0014,0018,1010.5,+11.9,081,0109,1634486589,9.042 00,0011,0015,1010.7,+11.9,081,0120,1634486889,9.043 00,0011,0015,1010.8,+12.0,081,0114,1634487189,9.039 00,0013,0017,1011.1,+11.9,081,0092,1634487489,9.019 00,0013,0017,1011.1,+11.9,081,0100,1634487789,9.051 00,0015,0021,1011.1,+11.9,081,0118,1634488089,9.168 00,0016,0022,1011.0,+12.0,080,0112,1634488389,9.16 00,0014,0018,1011.0,+11.8,081,0126,1634488689,9.154 00,0016,0022,1011.0,+11.8,082,0095,1634488988,8.953 00,0016,0022,1011.1,+11.8,082,0106,1634489289,9.222 00,0023,0031,1010.9,+11.7,082,0100,1634489589,9.141 00,0037,0050,1011.0,+11.8,081,0115,1634489889,9.13 00,0023,0031,1011.2,+11.6,083,0111,1634490189,9.131 00,0036,0049,1011.2,+11.6,082,0099,1634490489,9.161 00,0023,0031,1011.0,+11.5,083,0107,1634491089,9.111 00,0022,0029,1011.0,+11.6,082,0107,1634491389,9.134 00,0023,0031,1011.1,+11.5,083,0109,1634491989,9.277 00,0016,0022,1011.0,+11.2,083,0105,1634494689,9.19 00,0018,0024,1011.4,+11.3,082,0108,1634494989,9.218 00,0017,0023,1011.0,+11.0,084,0108,1634495289,9.33 00,0018,0024,1011.0,+11.0,084,0098,1634495589,9.323 00,0017,0023,1011.1,+11.0,083,0121,1634495889,9.317 00,0021,0028,1011.0,+11.0,083,0131,1634496189,9.313 00,0015,0021,1010.9,+10.7,084,0079,1634496489,9.31 00,0014,0018,1011.2,+10.8,084,0092,1634496789,9.3 00,0014,0018,1011.5,+10.7,084,0104,1634497089,9.349 00,0015,0021,1011.2,+10.7,084,0105,1634497389,9.293 00,0016,0022,1011.4,+10.8,084,0105,1634497689,9.287 00,0022,0029,1011.5,+10.7,085,0108,1634497989,9.284 00,0019,0026,1011.3,+10.8,084,0104,1634498289,9.275 00,0020,0027,1011.2,+10.5,085,0113,1634498589,9.3 00,0019,0026,1011.1,+10.4,085,0101,1634498889,9.413 00,0018,0024,1011.2,+10.4,084,0278,1634499189,9.21 00,0030,0042,1011.3,+10.3,085,0123,1634499489,9.402 00,0020,0027,1011.3,+10.2,085,0082,1634499789,9.396 00,0022,0029,1011.2,+10.1,085,0111,1634500089,9.394 00,0023,0031,1011.2,+10.2,084,0114,1634500389,9.39 00,0021,0028,1011.4,+10.3,084,0087,1634500689,9.38 00,0020,0027,1011.4,+10.4,084,0099,1634500989,9.379 00,0018,0024,1011.4,+10.3,083,0119,1634501289,9.37 00,0044,0059,1011.5,+10.3,083,0106,1634501589,9.365 00,0053,0071,1011.5,+10.3,084,0135,1634501889,9.353 00,0021,0028,1011.3,+10.2,084,0108,1634502189,9.383 00,0017,0023,1011.4,+10.3,085,0090,1634502489,9.296 00,0018,0024,1011.2,+10.1,085,0098,1634502789,9.489 00,0025,0034,1011.0,+10.1,085,0107,1634503089,9.483 00,0029,0039,1011.2,+10.2,084,0118,1634503389,9.48 00,0014,0018,1011.1,+10.2,084,0117,1634503689,9.474 00,0013,0017,1011.3,+09.9,085,0098,1634503989,9.466 00,0015,0021,1011.3,+10.0,084,0102,1634504289,9.461 00,0014,0018,1011.3,+09.9,084,0102,1634504589,9.447 00,0015,0021,1011.2,+09.9,085,0109,1634504889,9.441 00,0015,0021,1011.2,+09.8,085,0119,1634505189,9.434 00,0016,0022,1011.1,+09.7,085,0115,1634505489,9.429 00,0017,0023,1011.3,+09.6,085,0108,1634505789,9.456 00,0017,0023,1011.5,+09.6,085,0107,1634506089,9.562 00,0019,0026,1011.4,+09.6,085,0100,1634506389,9.557 00,0016,0022,1011.3,+09.5,085,0102,1634506689,9.554 00,0021,0028,1011.1,+09.4,084,0110,1634506989,9.547 00,0021,0028,1011.2,+09.4,084,0092,1634507289,9.543 00,0019,0026,1011.2,+09.4,085,0101,1634507589,9.54 00,0018,0024,1011.3,+09.2,084,0087,1634507889,9.533 00,0018,0024,1011.1,+09.1,084,0118,1634508189,9.527 00,0018,0024,1011.3,+09.0,084,0107,1634508489,9.523 00,0018,0024,1011.3,+08.8,083,0098,1634508789,9.52 00,0019,0026,1011.1,+08.8,083,0113,1634509089,9.511 00,0018,0024,1011.3,+08.8,083,0108,1634509389,9.341 00,0019,0026,1011.1,+08.6,084,0107,1634509689,9.652 00,0017,0023,1011.1,+08.7,084,0120,1634509989,9.647 00,0018,0024,1011.2,+08.4,084,0102,1634510289,9.643 00,0018,0024,1011.1,+08.4,083,0115,1634510589,9.636 00,0020,0027,1011.4,+08.5,083,0105,1634510889,9.63 00,0019,0026,1011.2,+08.3,084,0108,1634511189,9.625 00,0021,0028,1011.1,+08.4,083,0116,1634511489,9.623 00,0017,0023,1011.2,+08.1,084,0133,1634511789,9.62 00,0020,0027,1011.7,+07.8,084,0101,1634512089,9.416 00,0017,0023,1011.2,+07.9,084,0098,1634512389,9.61 00,0018,0024,1011.5,+07.9,084,0104,1634512689,9.601 00,0013,0017,1011.0,+07.4,086,0096,1634512989,9.434 00,0015,0021,1011.3,+07.3,086,0109,1634513289,9.74 00,0013,0017,1011.1,+07.3,085,0101,1634513589,9.733 00,0013,0017,1011.2,+07.4,085,0118,1634513889,9.73 00,0014,0018,1011.3,+07.3,085,0092,1634514189,9.724 00,0012,0016,1011.0,+07.4,085,0127,1634514789,9.717 00,0014,0018,1011.1,+07.4,085,0110,1634515089,9.711 00,0012,0016,1011.4,+07.1,085,0114,1634515389,9.509 00,0011,0015,1011.3,+07.4,084,0108,1634515689,9.703 00,0012,0016,1011.4,+07.2,084,0108,1634516289,9.694 00,0011,0015,1011.4,+07.2,084,0117,1634516589,9.72 00,0011,0015,1011.3,+07.0,084,0111,1634516889,9.834 00,0013,0017,1011.2,+07.0,084,0103,1634517189,9.631 00,0011,0015,1011.2,+06.6,084,0098,1634517489,9.822 00,0011,0015,1011.3,+06.8,084,0102,1634517789,9.818 00,0011,0015,1011.0,+06.5,084,0125,1634518089,9.815 00,0013,0017,1011.0,+06.7,083,0106,1634518389,9.812 00,0011,0015,1010.9,+06.6,083,0109,1634518689,9.806 00,0012,0016,1010.9,+06.6,083,0128,1634518989,9.801 00,0011,0015,1011.2,+06.3,084,0101,1634519289,9.799 00,0012,0016,1010.9,+06.2,085,0126,1634519589,9.796 00,0009,0012,1011.1,+06.2,085,0107,1634519889,9.788 00,0010,0013,1011.1,+06.4,085,0122,1634520189,9.814 00,0011,0015,1011.3,+06.4,085,0116,1634520489,9.728 00,0011,0015,1011.1,+06.4,085,0115,1634520789,9.923 00,0011,0015,1011.0,+06.5,085,0117,1634521089,9.722 00,0013,0017,1011.0,+06.5,085,0101,1634521389,9.914 00,0011,0015,1010.9,+06.5,084,0111,1634521689,9.712 00,0009,0012,1011.1,+06.4,085,0100,1634521989,9.914 00,0010,0013,1011.3,+06.4,084,0108,1634522289,9.704 00,0009,0012,1010.9,+06.6,085,0106,1634522589,9.698 00,0012,0016,1011.1,+06.6,085,0101,1634522889,9.694 00,0010,0013,1011.3,+06.5,085,0119,1634523189,9.889 00,0009,0012,1011.1,+06.4,085,0120,1634523489,9.881 00,0009,0012,1011.0,+06.6,085,0105,1634523789,9.712 00,0010,0013,1011.2,+06.4,085,0104,1634524090,10.024 00,0009,0012,1011.3,+06.4,085,0094,1634524390,10.016 00,0014,0018,1011.2,+06.4,085,0129,1634524690,10.014 00,0016,0022,1011.4,+06.4,085,0131,1634524990,10.008 00,0018,0024,1011.2,+06.5,085,0115,1634525290,10.004 00,0011,0015,1011.2,+06.5,085,0113,1634525589,10 00,0011,0015,1010.9,+06.5,085,0116,1634525889,9.995 00,0014,0018,1011.1,+06.6,085,0117,1634526189,9.991 00,0013,0017,1011.4,+06.6,085,0104,1634526489,9.789 00,0010,0013,1010.9,+06.6,085,0104,1634526789,9.984 00,0010,0013,1011.2,+06.5,085,0116,1634527089,9.781 00,0014,0018,1011.2,+06.5,085,0111,1634527389,9.812 00,0012,0016,1011.3,+06.4,084,0107,1634527690,10.119 00,0012,0016,1010.9,+06.3,084,0114,1634527989,9.917 00,0011,0015,1011.1,+06.3,084,0111,1634528290,10.11 00,0010,0013,1011.2,+06.4,083,0098,1634528589,9.907 00,0009,0012,1011.3,+06.4,083,0097,1634528890,10.101 00,0008,0011,1010.9,+06.3,083,0112,1634529190,10.098 00,0010,0013,1011.1,+06.3,084,0097,1634529490,10.09 00,0010,0013,1011.3,+06.4,084,0111,1634529790,10.1 00,0009,0012,1011.3,+06.4,085,0122,1634531290,10.213 00,0009,0012,1011.1,+06.6,084,0120,1634531590,10.013 00,0009,0012,1011.4,+06.6,085,0118,1634531890,10.01 00,0009,0012,1011.4,+06.7,085,0103,1634532190,10.2 00,0010,0013,1011.5,+06.8,085,0118,1634532490,10.196 00,0010,0013,1011.7,+06.9,086,0107,1634532789,9.993 00,0012,0016,1011.5,+07.1,086,0132,1634533090,10.186 00,0012,0016,1011.4,+07.2,086,0124,1634533390,10.182 00,0012,0016,1011.7,+07.3,086,0121,1634533690,10.179 00,0012,0016,1011.6,+07.4,086,0111,1634533990,10.172 00,0015,0021,1011.5,+07.5,086,0116,1634534290,10.186 00,0012,0016,1011.5,+07.6,086,0133,1634534590,10.196 00,0012,0016,1011.9,+07.7,086,0106,1634534890,10.312 00,0013,0017,1011.7,+07.8,086,0119,1634535190,10.126 00,0012,0016,1011.9,+07.9,086,0114,1634535490,10.298 00,0013,0017,1012.2,+08.1,086,0116,1634535790,10.294 00,0015,0021,1012.2,+08.2,087,0093,1634536090,10.289 00,0014,0018,1011.8,+08.2,087,0108,1634536390,10.287 00,0016,0022,1012.2,+08.4,087,0116,1634536690,10.282 00,0017,0023,1012.2,+08.5,086,0123,1634536990,10.274 00,0022,0029,1012.2,+08.8,087,0103,1634537290,10.071 00,0016,0022,1012.2,+08.9,087,0105,1634537590,10.271 00,0020,0027,1012.2,+09.0,087,0103,1634537890,10.264 00,0014,0018,1012.2,+09.1,087,0114,1634538190,10.29 00,0019,0026,1012.3,+09.2,086,0096,1634538490,10.396 00,0018,0024,1012.5,+09.4,086,0113,1634538790,10.391 00,0013,0017,1012.5,+09.5,086,0095,1634539090,10.386 00,0027,0037,1012.5,+09.8,086,0121,1634539390,10.184 00,0023,0031,1012.4,+09.9,086,0114,1634539690,10.378 00,0018,0024,1012.6,+10.2,086,0127,1634539990,10.37 00,0016,0022,1012.6,+10.4,086,0098,1634540290,10.367 00,0019,0026,1012.2,+10.6,086,0115,1634540590,10.365 00,0041,0055,1012.4,+10.9,086,0127,1634540890,10.354 00,0032,0044,1012.6,+11.2,086,0094,1634541190,10.348 00,0024,0032,1012.4,+11.4,085,0094,1634541490,10.146 00,0030,0042,1012.8,+11.5,084,0107,1634541790,10.37 00,0023,0031,1012.3,+11.7,084,0111,1634542090,10.481 00,0020,0027,1012.6,+11.9,084,0111,1634542390,10.478 00,0018,0024,1012.5,+12.0,083,0095,1634542690,10.471 00,0020,0027,1012.8,+12.2,083,0105,1634542990,10.466 00,0019,0026,1012.4,+12.3,082,0095,1634543290,10.46 00,0019,0026,1012.5,+12.5,081,0105,1634543590,10.453 00,0016,0022,1012.5,+12.7,081,0109,1634543890,10.469 00,0018,0024,1012.3,+12.8,079,0105,1634544190,10.443 00,0021,0028,1012.9,+12.9,078,0099,1634544490,10.306 00,0015,0021,1012.6,+13.1,079,0096,1634544790,10.454 00,0014,0018,1012.7,+13.1,078,0118,1634545090,10.426 00,0017,0023,1012.8,+13.4,078,0118,1634545390,10.45 00,0019,0026,1012.5,+13.4,077,0103,1634545690,10.563 00,0014,0018,1012.7,+13.6,076,0116,1634546290,10.551 00,0025,0034,1012.8,+13.7,075,0110,1634546590,10.544 00,0019,0026,1012.7,+13.8,074,0105,1634546890,10.539 00,0021,0028,1012.5,+13.8,073,0091,1634547190,10.531 00,0025,0034,1012.8,+14.0,074,0097,1634547490,10.569 00,0016,0022,1012.7,+14.1,074,0109,1634547790,10.519 00,0014,0018,1012.7,+14.1,073,0096,1634548390,10.508 00,0016,0022,1012.7,+14.2,074,0096,1634548690,10.504 00,0015,0021,1012.7,+14.2,074,0122,1634548990,10.527 00,0016,0022,1012.6,+14.3,074,0103,1634549290,10.638 00,0019,0026,1012.4,+14.2,074,0111,1634549590,10.657 00,0016,0022,1012.5,+14.2,075,0122,1634549890,10.63 00,0017,0023,1012.5,+14.2,074,0118,1634550190,10.621 00,0016,0022,1012.5,+14.2,074,0111,1634550490,10.617 00,0016,0022,1012.6,+14.1,075,0105,1634550790,10.412 00,0016,0022,1012.6,+14.2,074,0109,1634551090,10.605 00,0016,0022,1012.4,+14.0,074,0110,1634551390,10.62 00,0018,0024,1012.2,+14.1,074,0097,1634551690,10.591 00,0019,0026,1012.5,+14.2,073,0129,1634551990,10.609 00,0020,0027,1012.3,+14.3,073,0105,1634552290,10.627 00,0015,0021,1012.7,+14.3,071,0107,1634552590,10.602 00,0015,0021,1012.7,+14.3,071,0124,1634552890,10.716 00,0015,0021,1012.3,+14.3,070,0123,1634553190,10.71 00,0014,0018,1012.3,+14.3,071,0115,1634553490,10.702 00,0017,0023,1012.1,+14.4,072,0115,1634553790,10.696 00,0021,0028,1012.4,+14.5,071,0116,1634554390,10.687 00,0024,0032,1012.1,+14.4,072,0120,1634554690,10.705 00,0032,0044,1012.2,+14.4,072,0102,1634554990,10.672 00,0017,0023,1012.3,+14.4,072,0116,1634555290,10.664 00,0020,0027,1012.1,+14.3,072,0101,1634555590,10.66 00,0018,0024,1012.0,+14.4,073,0094,1634555890,10.66 00,0018,0024,1012.2,+14.1,073,0109,1634556190,10.684 00,0020,0027,1012.4,+14.1,073,0109,1634556490,10.789 00,0017,0023,1012.1,+13.9,073,0118,1634556790,10.789 00,0016,0022,1012.1,+13.9,074,0102,1634557090,10.778 00,0016,0022,1012.1,+13.9,074,0109,1634557390,10.772 00,0020,0027,1012.0,+13.8,074,0116,1634557690,10.772 00,0027,0037,1011.9,+14.0,074,0118,1634558590,10.751 00,0033,0045,1012.1,+14.0,074,0109,1634558890,10.744 00,0013,0017,1011.7,+14.2,072,0104,1634559790,10.759 00,0009,0012,1011.7,+14.2,071,0112,1634560090,10.87 00,0012,0016,1011.8,+14.3,071,0111,1634560390,10.866 00,0011,0015,1011.9,+14.3,070,0100,1634560690,10.856 00,0012,0016,1011.9,+14.3,072,0096,1634560990,10.856 00,0012,0016,1011.9,+14.3,070,0110,1634561290,10.843 00,0010,0013,1011.8,+14.2,071,0097,1634561890,10.831 00,0014,0018,1011.8,+14.1,070,0100,1634562190,10.823 00,0011,0015,1012.1,+14.1,071,0096,1634562790,10.814 00,0011,0015,1012.0,+14.1,071,0099,1634563090,10.811 00,0012,0016,1011.8,+14.2,071,0110,1634563390,10.834 00,0013,0017,1011.9,+14.2,071,0116,1634563690,10.936 00,0013,0017,1012.1,+14.1,071,0105,1634563990,10.94 00,0011,0015,1011.9,+14.0,072,0098,1634564290,10.924 00,0011,0015,1012.0,+14.0,073,0120,1634564590,10.921 00,0010,0013,1012.0,+14.0,073,0111,1634564890,10.915 00,0012,0016,1012.0,+14.0,074,0105,1634565190,10.907 00,0017,0023,1012.1,+14.0,074,0110,1634565490,10.902 00,0014,0018,1012.4,+13.9,076,0118,1634565790,10.897 00,0014,0018,1012.1,+13.8,074,0096,1634566090,10.92 00,0011,0015,1012.0,+13.5,074,0111,1634567291,11.014 00,0011,0015,1011.9,+13.4,075,0109,1634567591,11.005 00,0019,0026,1012.3,+13.4,075,0104,1634567891,11.031 00,0018,0024,1012.4,+13.5,075,0107,1634568190,10.798 00,0047,0064,1012.2,+13.3,076,0107,1634568490,10.991 00,0021,0028,1012.2,+13.3,076,0102,1634568790,10.982 00,0013,0017,1012.3,+13.2,076,0119,1634569090,10.978 00,0016,0022,1012.5,+13.2,076,0105,1634569391,11.002 00,0014,0018,1012.5,+13.2,076,0101,1634569690,10.968 00,0014,0018,1012.2,+13.1,077,0089,1634569990,10.959 00,0015,0021,1012.2,+13.1,077,0111,1634570290,10.765 00,0016,0022,1012.2,+13.1,077,0101,1634570590,10.98 00,0018,0024,1012.7,+12.9,078,0101,1634570891,11.087 00,0022,0029,1012.7,+12.9,078,0093,1634571191,11.083 00,0027,0037,1012.6,+12.9,079,0105,1634571791,11.071 00,0033,0045,1012.8,+12.9,079,0106,1634572091,11.068 00,0032,0044,1012.6,+12.8,079,0100,1634572391,11.057 00,0025,0034,1012.4,+12.7,080,0080,1634572691,11.051 00,0029,0039,1012.8,+12.9,079,0106,1634572991,11.08 00,0041,0055,1012.8,+12.9,079,0108,1634573291,11.073 00,0018,0024,1012.4,+12.7,081,0115,1634573591,11.037 00,0022,0029,1012.5,+12.7,080,0091,1634573891,11.067 00,0018,0024,1012.8,+12.7,081,0125,1634574191,11.058 00,0021,0028,1012.7,+12.6,081,0105,1634574491,11.166 00,0022,0029,1012.8,+12.4,082,0100,1634574791,11.162 00,0024,0032,1013.0,+12.4,082,0101,1634575091,11.152 00,0021,0028,1013.0,+12.4,082,0119,1634575391,11.185 00,0017,0023,1012.9,+12.2,083,0109,1634575691,11.139 00,0020,0027,1013.0,+12.4,082,0108,1634575991,11.172 00,0017,0023,1013.1,+12.3,083,0104,1634576291,11.132 00,0026,0036,1013.1,+12.3,082,0109,1634576591,11.125 00,0032,0044,1013.0,+12.4,082,0112,1634576891,11.121 00,0021,0028,1013.2,+12.2,083,0123,1634577191,11.114 00,0028,0038,1013.2,+12.1,083,0110,1634577491,11.18 00,0038,0052,1014.3,+11.5,085,0099,1634585291,11.406 00,0045,0060,1014.1,+11.4,085,0111,1634585591,11.399 00,0040,0054,1014.2,+11.5,084,0121,1634586191,11.389 00,0053,0071,1014.2,+11.6,084,0114,1634586491,11.383 00,0052,0070,1013.9,+11.4,084,0114,1634586791,11.38 00,0050,0068,1014.1,+11.3,085,0117,1634587091,11.374 00,0054,0073,1014.2,+11.3,085,0101,1634587391,11.366 00,0048,0065,1014.0,+11.3,084,0101,1634587691,11.36 00,0043,0058,1014.2,+11.2,084,0108,1634587991,11.356 00,0040,0054,1014.1,+11.0,083,0099,1634588291,11.394 00,0051,0069,1014.3,+10.9,083,0113,1634588591,11.417 00,0045,0060,1014.3,+10.9,083,0101,1634588891,11.486 00,0036,0049,1014.1,+10.7,083,0097,1634589191,11.485 00,0039,0053,1014.0,+10.8,083,0119,1634589491,11.477 00,0038,0052,1014.4,+10.6,084,0124,1634589791,11.474 00,0039,0053,1014.6,+10.6,083,0104,1634590091,11.463 00,0042,0057,1014.3,+10.5,083,0097,1634590391,11.458 00,0039,0053,1014.4,+10.5,083,0099,1634590691,11.453 00,0033,0045,1014.7,+10.3,084,0109,1634590991,11.446 00,0034,0047,1014.7,+10.3,084,0117,1634591291,11.445 00,0031,0043,1014.8,+10.4,084,0111,1634591591,11.426 00,0028,0038,1014.4,+10.2,085,0116,1634591891,11.424 00,0029,0039,1014.5,+10.2,084,0135,1634592191,11.446 00,0025,0034,1014.4,+10.1,084,0110,1634592491,11.557 00,0026,0036,1014.6,+10.0,085,0115,1634592791,11.551 00,0024,0032,1014.6,+09.9,084,0105,1634593091,11.547 00,0020,0027,1014.7,+09.7,083,0103,1634593391,11.541 00,0019,0026,1014.6,+09.6,084,0097,1634593691,11.539 00,0019,0026,1014.8,+09.3,083,0118,1634594291,11.53 00,0023,0031,1015.0,+09.0,084,0111,1634594591,11.521 00,0021,0028,1014.7,+08.9,083,0106,1634594891,11.516 00,0021,0028,1014.8,+09.0,083,0114,1634595191,11.522 00,0022,0029,1014.6,+08.9,083,0128,1634595491,11.504 00,0022,0029,1014.6,+08.9,082,0114,1634595791,11.531 00,0023,0031,1014.5,+08.5,083,0100,1634596091,11.646 00,0020,0027,1014.6,+08.5,083,0112,1634596391,11.639 00,0024,0032,1014.5,+08.2,084,0100,1634596691,11.634 00,0022,0029,1014.6,+08.2,084,0106,1634596991,11.629 00,0021,0028,1014.5,+08.3,084,0108,1634597291,11.625 00,0020,0027,1014.8,+07.9,084,0105,1634597591,11.62 00,0021,0028,1014.8,+08.1,084,0112,1634597891,11.615 00,0016,0022,1015.0,+08.0,085,0091,1634598191,11.61 00,0017,0023,1014.8,+08.2,085,0128,1634598491,11.605 00,0016,0022,1014.6,+07.8,085,0112,1634598791,11.404 00,0019,0026,1014.7,+07.9,084,0109,1634599091,11.595 00,0018,0024,1014.7,+07.9,085,0099,1634599391,11.622 00,0016,0022,1015.0,+07.9,085,0105,1634599691,11.734 00,0016,0022,1015.2,+07.9,085,0117,1634599991,11.727 00,0014,0018,1015.2,+07.9,086,0107,1634600291,11.729 00,0014,0018,1015.3,+08.1,085,0115,1634600591,11.716 00,0017,0023,1015.1,+08.1,086,0115,1634600891,11.713 00,0015,0021,1015.5,+08.2,085,0106,1634601191,11.709 00,0020,0027,1015.0,+08.5,085,0095,1634601491,11.71 00,0019,0026,1015.2,+08.5,085,0109,1634601791,11.705 00,0016,0022,1015.1,+08.4,085,0121,1634602091,11.695 00,0014,0018,1015.1,+08.3,086,0122,1634602391,11.69 00,0015,0021,1015.1,+08.4,085,0116,1634602691,11.486 00,0015,0021,1015.2,+08.6,086,0107,1634602991,11.712 00,0014,0018,1015.1,+08.5,086,0103,1634603291,11.825 00,0014,0018,1014.9,+08.5,086,0110,1634603591,11.819 00,0012,0016,1015.0,+08.7,086,0125,1634603891,11.814 00,0012,0016,1015.2,+08.6,086,0094,1634604191,11.809 00,0012,0016,1015.0,+08.7,086,0104,1634604491,11.804 00,0013,0017,1014.7,+08.7,086,0122,1634604791,11.797 00,0013,0017,1015.2,+08.9,085,0105,1634605091,11.792 00,0010,0013,1015.1,+08.8,085,0108,1634605391,11.591 00,0012,0016,1015.1,+08.9,085,0111,1634605691,11.784 00,0030,0042,1015.2,+08.9,085,0124,1634605991,11.778 00,0019,0026,1015.2,+08.9,085,0123,1634606291,11.772 00,0019,0026,1015.3,+08.9,085,0129,1634606591,11.801 00,0017,0023,1015.1,+08.9,085,0133,1634606891,11.913 00,0015,0021,1015.1,+08.9,085,0112,1634607191,11.904 00,0013,0017,1014.9,+08.7,086,0099,1634607491,11.9 00,0014,0018,1015.1,+08.8,086,0111,1634607791,11.896 00,0010,0013,1015.1,+08.9,085,0096,1634608091,11.89 00,0013,0017,1015.3,+08.9,085,0118,1634608391,11.884 00,0012,0016,1015.4,+09.0,085,0092,1634608991,11.877 00,0011,0015,1015.3,+09.1,085,0143,1634609291,11.872 00,0012,0016,1015.4,+09.0,085,0104,1634609591,11.865 00,0010,0013,1015.8,+09.0,085,0100,1634609891,11.864 00,0010,0013,1015.3,+09.1,085,0102,1634610191,11.891 00,0011,0015,1015.5,+09.2,085,0114,1634610491,12 00,0012,0016,1015.5,+09.2,085,0097,1634610791,11.992 00,0012,0016,1015.5,+09.0,086,0119,1634611091,11.989 00,0017,0023,1015.7,+09.1,086,0090,1634611391,11.982 00,0012,0016,1015.7,+09.1,086,0105,1634611691,11.977 00,0011,0015,1015.5,+09.2,085,0101,1634611991,11.974 00,0014,0018,1015.9,+09.2,085,0117,1634612291,11.968 00,0014,0018,1016.1,+09.3,085,0128,1634612591,11.965 00,0015,0021,1015.9,+09.3,085,0111,1634612891,11.959 00,0014,0018,1016.2,+09.3,085,0110,1634613191,11.954 00,0013,0017,1015.9,+09.2,085,0122,1634613491,11.949 00,0013,0017,1015.9,+09.1,085,0096,1634613791,11.975 00,0014,0018,1016.0,+09.2,085,0098,1634614092,12.089 00,0015,0021,1015.9,+09.1,086,0122,1634614392,12.082 00,0016,0022,1016.1,+09.3,086,0124,1634614692,12.079 00,0014,0018,1016.1,+09.2,085,0118,1634614992,12.07 00,0014,0018,1016.1,+09.3,086,0104,1634615292,12.067 00,0014,0018,1016.2,+09.2,085,0122,1634615592,12.063 00,0015,0021,1016.4,+09.3,085,0111,1634615892,12.056 00,0015,0021,1016.4,+09.3,085,0098,1634616192,12.055 00,0016,0022,1016.3,+09.3,085,0106,1634616492,12.055 00,0018,0024,1016.2,+09.3,085,0092,1634616792,12.053 00,0017,0023,1016.3,+09.3,085,0096,1634617091,11.838 00,0023,0031,1016.3,+09.2,085,0096,1634617392,12.066 00,0022,0029,1016.4,+09.2,085,0119,1634617692,12.174 00,0016,0022,1016.6,+09.1,086,0105,1634617992,12.167 00,0018,0024,1016.7,+09.2,085,0107,1634618292,12.16 00,0016,0022,1016.4,+09.2,085,0084,1634618592,12.157 00,0016,0022,1016.7,+09.2,085,0116,1634618892,12.152 00,0015,0021,1016.7,+09.2,085,0091,1634619191,11.95 00,0014,0018,1016.7,+09.2,085,0097,1634619492,12.141 00,0077,0103,1016.6,+09.3,085,0108,1634619792,12.137 00,0025,0034,1016.6,+09.2,086,0117,1634620091,11.934 00,0021,0028,1017.0,+09.3,086,0135,1634620392,12.126 00,0021,0028,1016.8,+09.4,085,0105,1634620692,12.119 00,0015,0021,1017.1,+09.4,086,0108,1634620992,12.146 00,0015,0021,1017.1,+09.4,086,0106,1634621292,12.258 00,0015,0021,1016.9,+09.6,086,0103,1634621592,12.252 00,0022,0029,1017.3,+09.8,086,0112,1634621892,12.247 00,0098,0132,1017.2,+09.9,086,0111,1634622192,12.244 00,0075,0101,1017.3,+10.1,085,0098,1634622492,12.253 00,0053,0071,1017.1,+10.2,085,0106,1634622792,12.248 00,0030,0042,1017.1,+10.4,085,0103,1634623092,12.229 00,0033,0045,1017.3,+10.5,084,0122,1634623392,12.222 00,0151,0203,1017.4,+10.7,084,0096,1634623692,12.215 00,0018,0024,1017.5,+10.9,084,0133,1634623992,12.209 00,0020,0027,1017.3,+11.3,084,0107,1634624292,12.203 00,0028,0038,1017.8,+11.7,082,0117,1634624592,12.231 00,0067,0091,1017.5,+12.2,081,0109,1634624892,12.342 00,0017,0023,1017.8,+12.7,077,0115,1634625492,12.333 00,0041,0055,1017.7,+12.7,076,0139,1634625792,12.342 00,0024,0032,1017.5,+12.8,075,0107,1634626092,12.32 00,0073,0098,1017.6,+13.3,071,0111,1634626392,12.313 00,0015,0021,1017.9,+13.7,068,0114,1634626992,12.302 00,0016,0022,1017.7,+14.1,069,0116,1634627292,12.293 00,0016,0022,1018.1,+14.3,067,0120,1634627592,12.287 00,0015,0021,1017.9,+14.5,066,0105,1634627892,12.302 00,0012,0016,1017.7,+14.7,061,0103,1634628192,12.312 00,0013,0017,1017.9,+14.8,060,0115,1634628492,12.421 00,0013,0017,1017.8,+15.1,060,0109,1634628792,12.412 00,0013,0017,1018.1,+15.3,058,0113,1634629092,12.405 00,0012,0016,1018.2,+15.3,058,0103,1634629392,12.401 00,0010,0013,1017.9,+15.6,056,0095,1634629692,12.397 00,0015,0021,1017.9,+15.9,053,0104,1634629992,12.385 00,0010,0013,1017.9,+15.8,052,0106,1634630292,12.385 00,0011,0015,1017.8,+15.8,052,0112,1634630592,12.376 00,0010,0013,1018.2,+16.0,050,0103,1634630892,12.368 00,0009,0012,1018.1,+16.0,053,0094,1634631192,12.365 00,0009,0012,1018.0,+16.0,051,0097,1634631492,12.353 00,0012,0016,1017.9,+16.1,052,0102,1634631792,12.404 00,0013,0017,1018.1,+16.3,053,0129,1634632092,12.493 00,0010,0013,1018.2,+16.3,053,0095,1634632392,12.485 00,0009,0012,1018.0,+16.1,052,0115,1634632692,12.483 00,0008,0011,1017.9,+16.4,051,0108,1634632992,12.475 00,0010,0013,1018.1,+16.5,051,0091,1634633292,12.471 00,0010,0013,1018.0,+17.1,050,0106,1634633592,12.462 00,0007,0010,1017.8,+16.8,049,0132,1634633892,12.458 00,0007,0010,1018.0,+16.3,047,0106,1634634192,12.448 00,0009,0012,1017.9,+16.8,048,0121,1634634492,12.442 00,0008,0011,1017.7,+16.4,048,0129,1634634792,12.435 00,0008,0011,1018.1,+16.3,048,0114,1634635092,12.428 00,0009,0012,1017.8,+17.2,047,0105,1634635392,12.458 00,0007,0010,1017.8,+17.1,048,0115,1634635692,12.565 00,0009,0012,1017.7,+17.2,046,0115,1634635992,12.557 00,0009,0012,1017.5,+17.5,045,0109,1634636292,12.554 00,0008,0011,1017.6,+17.4,044,0100,1634636592,12.546 00,0007,0010,1017.6,+16.7,045,0091,1634636892,12.538 00,0010,0013,1017.6,+17.0,045,0108,1634637192,12.531 00,0008,0011,1017.7,+17.5,045,0092,1634637492,12.525 00,0007,0010,1017.5,+17.7,045,0116,1634637792,12.52 00,0007,0010,1017.5,+17.7,044,0107,1634638092,12.512 00,0006,0008,1017.4,+17.5,043,0107,1634638392,12.506 00,0007,0010,1017.4,+17.7,043,0095,1634638692,12.5 00,0007,0010,1017.2,+18.1,043,0118,1634638992,12.527 00,0009,0012,1017.2,+17.2,043,0099,1634639292,12.635 00,0010,0013,1017.4,+17.8,043,0107,1634639892,12.619 00,0008,0011,1017.1,+17.3,044,0109,1634640192,12.617 00,0008,0011,1017.3,+17.1,043,0104,1634640492,12.61 00,0009,0012,1017.4,+17.4,044,0114,1634640792,12.604 00,0007,0010,1017.3,+18.1,045,0109,1634641092,12.594 00,0008,0011,1017.2,+17.7,045,0111,1634641392,12.588 00,0009,0012,1017.1,+18.0,042,0093,1634641692,12.581 00,0008,0011,1016.9,+17.5,044,0096,1634641992,12.601 00,0009,0012,1017.1,+17.9,043,0115,1634642292,12.567 00,0009,0012,1017.1,+17.3,043,0127,1634642592,12.596 00,0008,0011,1017.1,+17.7,043,0116,1634642892,12.709 00,0008,0011,1017.0,+17.3,043,0105,1634643192,12.699 00,0007,0010,1016.9,+17.2,045,0088,1634643492,12.691 00,0008,0011,1016.6,+18.2,044,0087,1634644092,12.676 00,0008,0011,1016.5,+17.7,044,0099,1634644692,12.663 00,0008,0011,1016.4,+18.1,045,0114,1634644992,12.656 00,0008,0011,1016.5,+18.1,043,0096,1634645292,12.653 00,0007,0010,1016.4,+18.0,044,0112,1634645592,12.643 00,0007,0010,1016.4,+18.1,044,0102,1634645892,12.643 00,0011,0015,1016.5,+18.0,042,0106,1634646192,12.664 00,0008,0011,1016.5,+17.8,042,0111,1634646492,12.772 00,0008,0011,1016.5,+17.9,042,0120,1634646792,12.764 00,0008,0011,1016.3,+18.0,043,0103,1634647092,12.752 00,0007,0010,1016.4,+17.7,043,0092,1634647392,12.753 00,0007,0010,1016.8,+17.6,044,0109,1634647692,12.744 00,0005,0007,1016.5,+17.4,045,0105,1634647992,12.735 00,0009,0012,1016.5,+17.1,047,0103,1634648292,12.738 00,0007,0010,1016.5,+17.1,047,0110,1634648592,12.723 00,0007,0010,1016.5,+17.0,047,0103,1634648892,12.72 00,0008,0011,1016.8,+16.9,047,0126,1634649192,12.712 00,0009,0012,1016.8,+16.8,047,0110,1634649492,12.703 00,0008,0011,1016.8,+16.9,045,0117,1634649792,12.734 00,0007,0010,1016.5,+16.9,046,0095,1634650092,12.871 00,0009,0012,1016.4,+17.0,045,0099,1634650392,12.864 00,0010,0013,1016.3,+17.0,047,0096,1634650692,12.828 00,0007,0010,1016.7,+17.0,045,0109,1634650992,12.821 00,0007,0010,1016.9,+16.8,046,0100,1634651292,12.842 00,0008,0011,1016.6,+16.7,044,0110,1634651592,12.807 00,0008,0011,1016.7,+16.9,045,0111,1634651892,12.802 00,0008,0011,1016.6,+16.7,045,0099,1634652192,12.799 00,0007,0010,1016.7,+16.8,045,0107,1634652492,12.793 00,0008,0011,1016.8,+16.6,046,0108,1634652792,12.782 00,0019,0026,1017.0,+12.8,071,0098,1634659092,12.944 00,0020,0027,1017.5,+12.6,072,0096,1634659392,12.941 00,0017,0023,1017.0,+12.5,072,0114,1634659692,12.933 00,0015,0021,1017.2,+12.1,073,0108,1634659992,12.93 00,0021,0028,1017.1,+11.8,074,0085,1634660292,12.922 00,0030,0042,1017.4,+11.9,073,0111,1634660592,12.955 00,0035,0048,1017.3,+11.6,075,0117,1634660893,13.058 00,0033,0045,1017.5,+10.6,077,0103,1634662693,13.071 00,0035,0048,1017.3,+10.6,076,0112,1634662993,13.02 00,0038,0052,1017.5,+10.4,077,0109,1634663293,13.016 00,0028,0038,1017.4,+10.3,076,0123,1634663593,13.008 00,0042,0057,1017.6,+10.2,076,0111,1634663893,13.006 00,0027,0037,1017.5,+10.2,077,0111,1634664193,13.029 00,0040,0054,1017.6,+09.9,079,0113,1634664493,13.14 00,0071,0096,1017.6,+09.9,078,0103,1634664793,13.131 00,0030,0042,1017.7,+09.3,078,0107,1634665093,13.127 00,0023,0031,1017.7,+09.3,078,0100,1634665393,13.123 00,0016,0022,1017.6,+09.4,077,0095,1634665693,13.117 00,0016,0022,1017.8,+08.9,079,0093,1634665993,13.113 00,0113,0153,1017.7,+09.2,077,0118,1634666293,13.109 00,0032,0044,1017.7,+08.6,079,0116,1634666593,13.103 00,0032,0044,1018.0,+09.0,077,0117,1634666893,13.099 00,0018,0024,1017.6,+08.8,079,0125,1634667193,13.093 00,0020,0027,1017.9,+08.7,080,0097,1634667493,13.088 00,0019,0026,1017.8,+08.8,079,0100,1634667793,13.117 00,0058,0078,1017.8,+08.8,079,0092,1634668093,13.228 00,0047,0064,1017.8,+08.7,078,0104,1634668393,13.222 00,0028,0038,1018.0,+08.4,080,0118,1634668693,13.215 00,0030,0042,1018.0,+08.4,079,0115,1634668993,13.21 00,0169,0227,1018.1,+08.4,078,0108,1634669593,13.199 00,0066,0090,1017.8,+08.3,078,0112,1634669893,13.196 00,0041,0055,1017.9,+08.2,079,0113,1634670193,13.193 00,0027,0037,1017.9,+07.9,080,0120,1634670493,13.185 00,0022,0029,1018.2,+08.1,079,0109,1634670793,13.181 00,0017,0023,1017.9,+07.8,080,0101,1634671093,13.183 00,0022,0029,1017.8,+07.6,079,0114,1634671393,13.202 00,0024,0032,1018.0,+07.7,079,0085,1634671693,13.316 00,0021,0028,1018.1,+07.7,079,0107,1634671993,13.349 00,0017,0023,1018.1,+07.6,080,0108,1634672293,13.303 00,0032,0044,1018.0,+07.6,079,0099,1634672593,13.299 00,0056,0075,1018.4,+07.4,079,0112,1634672893,13.336 00,0037,0050,1017.9,+07.1,080,0089,1634673193,13.289 00,0032,0044,1018.1,+07.1,080,0106,1634673493,13.284 00,0026,0036,1018.0,+07.0,080,0115,1634673793,13.277 00,0042,0057,1018.0,+06.9,080,0108,1634674093,13.272 00,0045,0060,1017.8,+06.8,080,0093,1634674393,13.274 00,0029,0039,1018.0,+06.6,080,0116,1634674693,13.267 00,0030,0042,1017.9,+06.9,079,0095,1634674993,13.294 00,0039,0053,1018.1,+06.5,081,0111,1634675893,13.394 00,0041,0055,1018.0,+06.5,080,0110,1634676193,13.391 00,0032,0044,1018.2,+06.7,080,0096,1634676493,13.388 00,0025,0034,1018.0,+06.3,082,0105,1634676793,13.191 00,0027,0037,1018.2,+06.5,082,0095,1634677093,13.38 00,0037,0050,1018.1,+06.6,081,0120,1634677993,13.353 00,0022,0029,1017.9,+06.3,081,0091,1634678293,13.35 00,0027,0037,1018.1,+06.6,081,0120,1634678593,13.18 00,0017,0023,1018.4,+06.1,080,0086,1634678893,13.484 00,0018,0024,1018.0,+06.3,079,0113,1634679193,13.483 00,0020,0027,1018.1,+06.2,080,0102,1634679493,13.478 00,0021,0028,1018.0,+06.3,080,0125,1634679793,13.474 00,0026,0036,1018.1,+06.2,080,0110,1634680093,13.47 00,0026,0036,1017.9,+05.9,081,0101,1634680393,13.466 00,0020,0027,1018.4,+06.1,082,0103,1634680693,13.461 00,0022,0029,1018.2,+05.8,082,0109,1634680993,13.458 00,0021,0028,1018.1,+05.9,081,0097,1634681293,13.455 00,0021,0028,1018.3,+05.8,081,0094,1634681593,13.449 00,0023,0031,1018.4,+05.8,081,0108,1634681893,13.445 00,0022,0029,1018.3,+05.8,081,0098,1634682193,13.474 00,0022,0029,1018.3,+05.9,081,0102,1634682493,13.584 00,0038,0052,1018.4,+05.9,081,0103,1634682793,13.581 00,0023,0031,1018.2,+05.7,081,0094,1634683093,13.575 00,0021,0028,1017.8,+05.6,081,0119,1634683393,13.571 00,0023,0031,1018.2,+05.7,081,0100,1634683693,13.566 00,0023,0031,1017.9,+05.5,081,0103,1634683993,13.564 00,0019,0026,1017.8,+05.5,081,0095,1634684293,13.362 00,0020,0027,1017.7,+05.2,081,0097,1634684593,13.356 00,0018,0024,1017.7,+05.2,081,0101,1634684893,13.548 00,0019,0026,1017.7,+05.1,082,0097,1634685193,13.354 00,0018,0024,1017.6,+05.0,081,0096,1634685493,13.543 00,0019,0026,1017.9,+04.9,081,0109,1634685793,13.572 00,0021,0028,1017.9,+05.0,081,0113,1634686093,13.681 00,0024,0032,1017.8,+05.1,080,0120,1634686393,13.481 00,0018,0024,1017.7,+04.9,080,0109,1634686693,13.675 00,0018,0024,1017.9,+04.9,080,0119,1634686993,13.67 00,0020,0027,1017.9,+04.9,080,0102,1634687293,13.666 00,0020,0027,1017.8,+04.8,081,0109,1634687593,13.662 00,0022,0029,1018.1,+04.9,081,0124,1634687893,13.658 00,0024,0032,1018.0,+04.9,081,0109,1634688193,13.457 00,0022,0029,1017.5,+04.4,081,0101,1634688493,13.651 00,0024,0032,1017.4,+04.7,080,0112,1634688793,13.451 00,0022,0029,1017.7,+04.8,080,0108,1634689093,13.445 00,0020,0027,1017.5,+04.7,081,0115,1634689393,13.476 00,0019,0026,1017.4,+04.6,081,0109,1634689693,13.783 00,0021,0028,1017.4,+04.6,080,0120,1634689993,13.781 00,0020,0027,1017.5,+04.5,080,0109,1634690293,13.777 00,0021,0028,1017.4,+04.3,080,0117,1634690593,13.772 00,0020,0027,1017.4,+04.4,081,0105,1634690893,13.769 00,0021,0028,1017.2,+04.3,081,0124,1634691193,13.567 00,0020,0027,1017.4,+04.4,082,0101,1634691493,13.761 00,0021,0028,1017.3,+04.3,081,0106,1634691793,13.755 00,0022,0029,1017.0,+04.2,080,0115,1634692093,13.753 00,0019,0026,1017.5,+04.2,081,0116,1634692393,13.748 00,0020,0027,1017.4,+04.2,081,0104,1634692693,13.747 00,0027,0037,1017.6,+04.1,080,0103,1634692993,13.774 00,0019,0026,1017.8,+04.1,079,0111,1634693293,13.69 00,0029,0039,1017.0,+04.2,079,0100,1634693593,13.685 00,0020,0027,1017.1,+04.0,079,0110,1634693893,13.881 00,0044,0059,1016.8,+03.9,081,0104,1634694193,13.878 00,0021,0028,1017.1,+03.9,082,0113,1634694493,13.873 00,0018,0024,1017.0,+04.1,082,0123,1634694793,13.872 00,0019,0026,1016.7,+04.0,081,0123,1634695093,13.669 00,0018,0024,1017.0,+04.1,082,0110,1634695393,13.862 00,0018,0024,1017.1,+04.2,082,0131,1634695693,13.662 00,0030,0042,1017.2,+04.0,081,0102,1634695993,13.855 00,0021,0028,1017.0,+04.1,081,0108,1634696293,13.85 00,0022,0029,1017.1,+04.0,081,0117,1634696593,13.882 00,0025,0034,1017.2,+04.3,081,0105,1634696893,13.993 00,0029,0039,1017.2,+04.2,081,0108,1634697193,13.791 00,0026,0036,1017.2,+04.3,082,0108,1634697493,13.789 00,0023,0031,1017.2,+04.4,081,0098,1634697793,13.982 00,0020,0027,1017.2,+04.3,081,0108,1634698093,13.978 00,0028,0038,1017.0,+04.1,082,0106,1634698393,13.974 00,0025,0034,1016.9,+04.1,081,0123,1634698693,13.97 00,0021,0028,1016.9,+04.1,081,0109,1634698993,13.768 00,0023,0031,1017.1,+03.7,082,0126,1634699293,13.964 00,0021,0028,1017.1,+03.9,080,0128,1634699593,13.96 00,0020,0027,1017.1,+04.0,081,0110,1634699893,13.958 00,0018,0024,1017.2,+04.0,081,0100,1634700193,13.984 00,0020,0027,1016.9,+03.7,081,0107,1634700494,14.095 00,0022,0029,1017.2,+03.9,081,0096,1634700794,14.094 00,0025,0034,1017.0,+03.6,081,0120,1634701094,14.089 00,0027,0037,1017.2,+03.9,081,0099,1634701394,14.085 00,0021,0028,1017.2,+03.6,081,0112,1634701694,14.083 00,0021,0028,1016.7,+03.7,081,0105,1634701994,14.078 00,0019,0026,1016.9,+03.4,081,0103,1634702294,14.076 00,0019,0026,1017.0,+03.4,081,0120,1634702593,13.876 00,0024,0032,1016.9,+03.4,081,0116,1634702894,14.07 00,0039,0053,1016.7,+03.4,080,0113,1634703193,13.869 00,0031,0043,1016.9,+03.5,080,0115,1634703494,14.061 00,0026,0036,1016.9,+03.4,080,0114,1634703794,14.09 00,0023,0031,1016.8,+03.4,081,0110,1634704094,14.202 00,0021,0028,1016.8,+03.4,080,0105,1634704394,14.2 00,0018,0024,1016.8,+03.3,081,0100,1634704694,14.194 00,0018,0024,1016.9,+03.4,080,0119,1634704993,13.994 00,0035,0048,1017.2,+03.2,081,0104,1634705594,14.185 00,0024,0032,1017.0,+03.4,082,0113,1634705894,14.185 00,0026,0036,1017.1,+03.9,081,0105,1634706194,14.179 00,0023,0031,1016.7,+03.8,081,0102,1634706494,14.173 00,0027,0037,1016.8,+03.9,081,0098,1634706793,13.976 00,0024,0032,1017.2,+04.2,081,0099,1634707094,14.167 00,0023,0031,1017.2,+04.3,081,0086,1634707394,14.2 00,0026,0036,1016.9,+04.7,080,0105,1634707694,14.306 00,0023,0031,1017.2,+04.6,082,0100,1634707994,14.304 00,0023,0031,1017.1,+05.2,081,0104,1634708294,14.345 00,0023,0031,1017.0,+05.4,080,0114,1634708594,14.296 00,0024,0032,1017.1,+06.0,080,0109,1634708894,14.293 00,0028,0038,1017.3,+06.4,080,0100,1634709194,14.287 00,0043,0058,1017.4,+06.9,079,0091,1634709494,14.085 00,0041,0055,1017.7,+07.5,079,0123,1634709794,14.28 00,0030,0042,1017.4,+08.1,078,0119,1634710094,14.075 00,0024,0032,1017.6,+08.6,079,0104,1634710694,14.269 00,0023,0031,1018.1,+09.1,077,0106,1634710994,14.293 00,0023,0031,1017.7,+09.1,077,0105,1634711294,14.416 00,0020,0027,1017.7,+09.6,078,0112,1634711594,14.396 00,0023,0031,1018.0,+10.1,078,0094,1634711894,14.408 00,0034,0047,1018.1,+10.7,076,0097,1634712194,14.385 00,0020,0027,1017.8,+11.6,075,0106,1634712794,14.373 00,0023,0031,1018.0,+11.7,076,0122,1634713094,14.369 00,0023,0031,1018.0,+12.1,073,0127,1634713394,14.363 00,0017,0023,1017.8,+12.4,073,0121,1634713694,14.357 00,0016,0022,1018.1,+12.5,072,0105,1634713994,14.349 00,0030,0042,1017.7,+12.7,070,0106,1634714294,14.347 00,0032,0044,1018.1,+12.7,069,0094,1634714594,14.371 00,0027,0037,1018.0,+12.8,068,0120,1634714894,14.483 00,0016,0022,1017.7,+13.0,068,0125,1634715194,14.477 00,0016,0022,1017.9,+13.3,068,0110,1634715494,14.469 00,0016,0022,1018.0,+13.2,068,0107,1634715794,14.465 00,0016,0022,1017.9,+13.7,067,0105,1634716094,14.459 00,0015,0021,1018.0,+13.8,067,0114,1634716394,14.472 00,0020,0027,1018.0,+13.8,066,0109,1634716694,14.445 00,0017,0023,1017.6,+15.3,062,0093,1634719394,14.543 00,0018,0024,1017.6,+16.0,059,0104,1634721194,14.505 00,0015,0021,1017.0,+17.6,049,0103,1634726294,14.693 00,0014,0018,1016.7,+17.0,048,0108,1634726594,14.686 00,0013,0017,1017.1,+18.0,049,0107,1634726894,14.68 00,0012,0016,1016.6,+17.7,048,0111,1634727194,14.673 00,0013,0017,1016.5,+17.8,048,0099,1634727494,14.669 00,0012,0016,1016.6,+18.0,049,0101,1634727794,14.661 00,0013,0017,1016.7,+18.2,048,0091,1634728094,14.659 00,0011,0015,1016.3,+18.0,049,0108,1634728394,14.651 00,0011,0015,1016.5,+17.8,047,0116,1634728694,14.642 00,0012,0016,1016.3,+17.8,048,0097,1634728994,14.667 00,0010,0013,1016.5,+18.1,047,0110,1634729294,14.781 00,0011,0015,1016.2,+18.4,046,0107,1634729594,14.768 00,0013,0017,1016.4,+18.0,047,0094,1634729894,14.789 00,0011,0015,1016.3,+18.1,047,0119,1634730194,14.786 00,0011,0015,1016.2,+18.1,046,0111,1634730494,14.751 00,0010,0013,1015.9,+18.2,045,0112,1634730794,14.743 00,0010,0013,1015.8,+18.0,046,0106,1634731094,14.735 00,0011,0015,1015.5,+17.7,046,0101,1634731394,14.729 00,0010,0013,1015.9,+17.9,047,0127,1634731694,14.73 00,0010,0013,1015.8,+17.9,047,0119,1634731994,14.715 00,0012,0016,1015.6,+18.0,047,0105,1634732294,14.709 00,0010,0013,1015.6,+18.0,047,0096,1634732594,14.738 00,0011,0015,1015.4,+17.9,047,0109,1634732894,14.876 00,0010,0013,1015.6,+17.7,047,0113,1634733194,14.84 00,0014,0018,1015.2,+18.3,048,0112,1634733494,14.833 00,0011,0015,1015.5,+18.1,047,0107,1634733794,14.824 00,0014,0018,1015.3,+17.8,047,0115,1634734094,14.822 00,0020,0027,1015.2,+17.9,049,0112,1634734394,14.812 00,0010,0013,1015.3,+18.1,046,0110,1634734694,14.806 00,0011,0015,1015.1,+17.9,046,0110,1634735294,14.791 00,0010,0013,1015.1,+17.8,047,0113,1634736794,14.907 00,0014,0018,1014.5,+16.8,051,0104,1634740994,14.962 00,0031,0043,1014.5,+16.8,051,0100,1634741294,14.957 00,0012,0016,1014.8,+16.6,052,0115,1634741594,14.952 00,0011,0015,1014.3,+16.3,053,0123,1634741894,14.941 00,0013,0017,1014.5,+16.0,055,0088,1634742194,14.934 00,0014,0018,1014.6,+15.8,057,0113,1634742494,14.927 00,0017,0023,1014.2,+15.6,058,0103,1634742794,14.923 00,0029,0039,1014.2,+15.4,059,0117,1634743094,14.915 00,0023,0031,1014.3,+15.0,060,0116,1634743394,14.945 00,0022,0029,1014.5,+14.8,061,0118,1634743695,15.052 00,0016,0022,1014.6,+14.4,063,0097,1634743995,15.05 00,0020,0027,1014.4,+13.3,067,0112,1634745795,15.01 00,0020,0027,1014.4,+12.8,069,0114,1634746095,15.003 00,0021,0028,1014.2,+11.8,073,0104,1634747295,15.127 00,0025,0034,1014.5,+11.7,073,0100,1634747595,15.125 00,0030,0042,1014.3,+11.6,073,0102,1634747895,15.119 00,0035,0048,1014.6,+11.3,074,0116,1634748195,15.149 00,0029,0039,1014.6,+10.9,075,0131,1634748495,15.104 00,0031,0043,1014.1,+10.7,077,0109,1634748795,15.098 00,0027,0037,1014.4,+10.6,077,0107,1634749095,15.096 00,0027,0037,1014.4,+10.4,077,0109,1634749395,15.09 00,0027,0037,1014.5,+10.3,076,0112,1634749695,15.083 00,0030,0042,1014.3,+10.1,077,0106,1634749995,15.084 00,0044,0059,1014.1,+10.1,077,0106,1634750295,15.071 00,0029,0039,1014.2,+10.0,076,0097,1634750595,15.154 00,0068,0092,1014.1,+09.9,075,0112,1634750895,15.21 00,0060,0080,1014.3,+09.8,075,0113,1634751195,15.203 00,0040,0054,1014.1,+09.7,075,0113,1634751495,15.201 00,0024,0032,1014.0,+09.3,076,0120,1634751795,15.193 00,0021,0028,1013.9,+09.2,077,0104,1634752095,15.188 00,0022,0029,1014.0,+09.2,077,0111,1634752395,15.184 00,0023,0031,1014.2,+09.0,078,0092,1634752695,15.179 00,0028,0038,1013.8,+08.8,078,0095,1634752995,15.17 00,0026,0036,1013.9,+08.6,078,0122,1634753295,15.167 00,0051,0069,1013.7,+08.7,077,0123,1634753595,15.164 00,0097,0130,1013.6,+08.7,077,0101,1634753895,15.159 00,0020,0027,1013.7,+08.3,077,0112,1634754195,15.187 00,0027,0037,1013.7,+08.4,076,0101,1634754495,15.298 00,0040,0054,1013.6,+08.3,076,0103,1634754795,15.292 00,0025,0034,1013.6,+08.0,078,0117,1634755095,15.284 00,0031,0043,1013.6,+08.0,077,0108,1634755395,15.323 00,0026,0036,1013.5,+07.9,077,0117,1634755695,15.281 00,0051,0069,1013.4,+06.8,079,0104,1634759295,15.367 00,0032,0044,1013.2,+06.8,078,0112,1634759595,15.367 00,0029,0039,1013.3,+06.7,079,0097,1634759895,15.358 00,0032,0044,1013.0,+06.4,080,0122,1634760195,15.158 00,0036,0049,1013.0,+06.5,078,0108,1634761095,15.387 00,0041,0055,1012.7,+06.1,080,0104,1634761395,15.371 00,0051,0069,1012.9,+06.4,079,0110,1634761695,15.48 00,0040,0054,1012.9,+06.4,078,0113,1634761995,15.486 00,0032,0044,1013.0,+06.3,078,0095,1634762295,15.472 00,0030,0042,1012.9,+06.2,079,0114,1634762595,15.467 00,0029,0039,1013.1,+06.3,079,0109,1634762895,15.465 00,0025,0034,1013.0,+06.2,079,0098,1634763195,15.457 00,0022,0029,1013.0,+06.1,077,0104,1634763495,15.454 00,0025,0034,1013.0,+06.1,078,0136,1634763795,15.436 00,0025,0034,1012.7,+06.0,080,0121,1634764095,15.431 00,0024,0032,1012.8,+05.9,080,0113,1634764395,15.429 00,0024,0032,1012.6,+05.9,079,0100,1634764695,15.423 00,0027,0037,1012.4,+05.8,079,0093,1634764995,15.456 00,0026,0036,1012.4,+05.7,080,0124,1634765295,15.558 00,0030,0042,1012.3,+05.5,080,0092,1634765595,15.556 00,0026,0036,1012.3,+05.7,079,0129,1634765895,15.552 00,0027,0037,1012.1,+05.5,080,0103,1634766195,15.548 00,0029,0039,1012.4,+05.5,080,0107,1634766495,15.545 00,0023,0031,1012.4,+05.5,079,0100,1634766795,15.539 00,0026,0036,1012.3,+05.8,080,0117,1634767095,15.535 00,0024,0032,1012.5,+05.9,080,0106,1634767395,15.532 00,0021,0028,1012.1,+06.0,080,0113,1634767695,15.528 00,0022,0029,1011.8,+06.0,080,0100,1634767995,15.524 00,0019,0026,1012.2,+05.8,081,0104,1634768295,15.524 00,0019,0026,1012.5,+05.8,081,0135,1634768595,15.548 00,0019,0026,1012.0,+06.4,081,0095,1634768895,15.658 00,0019,0026,1011.9,+07.1,082,0112,1634769195,15.652 00,0019,0026,1012.2,+07.2,082,0095,1634769495,15.652 00,0018,0024,1012.2,+07.5,081,0107,1634769795,15.644 00,0018,0024,1012.2,+07.6,081,0094,1634770095,15.642 00,0017,0023,1012.0,+07.1,081,0096,1634770395,15.636 00,0018,0024,1011.9,+06.4,081,0111,1634770695,15.634 00,0018,0024,1011.9,+06.7,080,0110,1634770995,15.626 00,0016,0022,1011.6,+06.9,081,0105,1634771295,15.621 00,0016,0022,1011.8,+06.8,081,0108,1634771595,15.619 00,0019,0026,1011.5,+06.9,081,0106,1634771895,15.615 00,0020,0027,1011.8,+07.0,082,0105,1634772195,15.645 00,0017,0023,1011.5,+07.2,081,0099,1634772495,15.752 00,0016,0022,1011.6,+07.1,081,0116,1634772795,15.747 00,0017,0023,1011.5,+07.5,081,0143,1634773395,15.739 00,0018,0024,1011.6,+07.6,082,0110,1634773695,15.731 00,0017,0023,1011.4,+07.7,081,0106,1634773995,15.728 00,0018,0024,1011.3,+07.4,081,0115,1634774295,15.727 00,0016,0022,1011.2,+07.4,081,0115,1634774595,15.72 00,0015,0021,1011.5,+07.7,080,0104,1634774895,15.717 00,0016,0022,1011.1,+07.6,081,0113,1634775195,15.71 00,0017,0023,1011.2,+07.7,080,0089,1634775495,15.713 00,0016,0022,1011.2,+07.5,081,0140,1634775795,15.735 00,0015,0021,1011.1,+07.6,081,0113,1634776095,15.848 00,0014,0018,1011.0,+07.6,081,0125,1634776395,15.674 00,0016,0022,1010.4,+07.3,081,0096,1634778195,15.814 00,0015,0021,1010.4,+07.4,081,0101,1634778495,15.81 00,0014,0018,1010.6,+07.5,081,0107,1634778795,15.806 00,0013,0017,1010.4,+07.6,081,0108,1634779095,15.8 00,0015,0021,1010.1,+07.5,080,0102,1634779695,15.939 00,0017,0023,1010.2,+07.2,080,0108,1634779995,15.934 00,0016,0022,1010.3,+07.2,080,0104,1634780295,15.931 00,0023,0031,1010.2,+07.4,081,0106,1634780595,15.925 00,0021,0028,1010.3,+07.3,081,0102,1634780895,15.919 00,0017,0023,1010.6,+07.4,081,0106,1634781195,15.915 00,0016,0022,1010.2,+06.9,081,0110,1634781495,15.912 00,0019,0026,1010.1,+07.3,081,0107,1634781795,15.907 00,0027,0037,1010.0,+07.1,081,0105,1634782095,15.9 00,0016,0022,1010.0,+07.1,081,0112,1634782395,15.897 00,0017,0023,1010.3,+07.3,080,0105,1634782695,15.893 00,0020,0027,1010.3,+07.0,080,0102,1634782995,15.922 00,0015,0021,1010.4,+07.0,080,0125,1634783296,16.031 00,0013,0017,1010.1,+06.9,081,0136,1634783596,16.027 00,0018,0024,1010.1,+06.7,081,0098,1634783896,16.024 00,0016,0022,1010.1,+06.5,080,0113,1634784196,16.018 00,0018,0024,1010.1,+06.4,080,0126,1634784496,16.013 00,0036,0049,1009.9,+06.4,080,0108,1634784796,16.009 00,0071,0096,1010.1,+06.2,080,0125,1634785096,16.005 00,0055,0074,1009.9,+06.1,081,0129,1634785395,16 00,0047,0064,1010.1,+05.9,080,0095,1634785695,15.995 00,0052,0070,1009.9,+05.6,080,0090,1634785995,15.992 00,0049,0066,1009.7,+05.3,079,0115,1634786295,15.988 00,0050,0068,1009.8,+05.4,079,0110,1634786596,16.023 00,0038,0052,1009.8,+05.1,080,0092,1634786896,16.127 00,0024,0032,1009.9,+05.2,080,0118,1634787196,16.123 00,0028,0038,1009.8,+05.2,079,0117,1634787496,16.12 00,0061,0081,1009.5,+05.3,080,0115,1634787796,16.115 00,0020,0027,1009.6,+04.7,080,0110,1634788096,16.114 00,0034,0047,1009.4,+04.6,080,0118,1634788395,15.911 00,0026,0036,1009.6,+04.7,080,0104,1634788696,16.104 00,0027,0037,1009.5,+04.7,079,0100,1634788996,16.1 00,0031,0043,1009.6,+04.3,080,0116,1634789296,16.098 00,0030,0042,1009.3,+04.1,080,0090,1634789595,15.91 00,0031,0043,1009.4,+04.3,079,0109,1634789896,16.089 00,0017,0023,1009.2,+04.1,080,0094,1634790196,16.119 00,0024,0032,1009.1,+04.0,080,0092,1634790496,16.229 00,0029,0039,1009.3,+03.7,080,0113,1634790796,16.223 00,0035,0048,1009.2,+03.9,080,0117,1634791096,16.222 00,0030,0042,1009.3,+03.9,080,0133,1634791396,16.217 00,0053,0071,1009.4,+04.0,079,0110,1634791696,16.212 00,0059,0079,1009.1,+04.1,080,0109,1634791996,16.211 00,0025,0034,1009.1,+04.5,079,0104,1634792296,16.221 00,0031,0043,1009.2,+04.8,078,0097,1634792596,16.221 00,0022,0029,1009.1,+05.2,077,0121,1634792896,16.2 00,0016,0022,1009.2,+04.8,078,0113,1634793196,16.212 00,0024,0032,1008.8,+06.1,077,0101,1634794396,16.325 00,0021,0028,1009.1,+06.8,075,0116,1634794696,16.336 00,0019,0026,1008.8,+07.1,075,0104,1634794996,16.314 00,0030,0042,1009.1,+07.3,076,0116,1634795296,16.313 00,0032,0044,1009.2,+07.3,077,0102,1634795596,16.309 00,0033,0045,1009.1,+08.2,076,0099,1634795896,16.303 00,0030,0042,1009.2,+08.6,075,0109,1634796196,16.334 00,0019,0026,1009.2,+09.1,075,0114,1634796496,16.291 00,0015,0021,1008.9,+09.7,074,0108,1634796796,16.29 00,0016,0022,1009.2,+09.9,076,0127,1634797096,16.283 00,0023,0031,1008.3,+15.9,055,0114,1634801596,16.46 00,0012,0016,1008.2,+16.2,054,0089,1634801896,16.484 00,0014,0018,1008.4,+16.3,053,0108,1634802196,16.48 00,0013,0017,1008.4,+16.7,053,0112,1634802496,16.498 00,0014,0018,1008.3,+17.0,053,0128,1634802796,16.463 00,0016,0022,1008.4,+17.3,052,0101,1634803096,16.459 00,0026,0036,1008.3,+17.4,051,0108,1634803396,16.454 00,0031,0043,1008.0,+17.8,051,0109,1634803696,16.468 00,0019,0026,1008.0,+17.8,048,0097,1634803996,16.445 00,0010,0013,1007.8,+18.3,048,0112,1634804296,16.43 00,0011,0015,1007.8,+18.3,048,0098,1634804596,16.461 00,0012,0016,1008.0,+18.5,047,0115,1634804896,16.574 00,0013,0017,1007.7,+18.7,046,0097,1634805196,16.57 00,0012,0016,1008.0,+18.6,045,0110,1634805496,16.559 00,0015,0021,1007.6,+19.0,044,0104,1634805796,16.554 00,0016,0022,1007.6,+19.0,044,0110,1634806096,16.546 00,0010,0013,1007.4,+19.0,044,0098,1634806396,16.542 00,0009,0012,1007.3,+19.3,044,0140,1634806696,16.536 00,0011,0015,1007.4,+19.6,044,0108,1634806996,16.533 00,0012,0016,1007.6,+19.8,043,0124,1634807296,16.521 00,0014,0018,1007.6,+19.8,042,0109,1634807596,16.516 00,0010,0013,1007.3,+19.9,043,0105,1634807896,16.51 00,0009,0012,1007.2,+20.3,041,0109,1634808196,16.536 00,0008,0011,1007.1,+19.9,041,0105,1634808496,16.669 00,0009,0012,1007.1,+20.0,040,0120,1634808796,16.658 00,0010,0013,1007.1,+20.3,041,0108,1634809096,16.627 00,0010,0013,1006.8,+20.5,039,0108,1634809396,16.646 00,0008,0011,1006.7,+20.9,039,0104,1634809696,16.636 00,0008,0011,1006.7,+20.7,040,0116,1634809996,16.631 00,0012,0016,1006.7,+20.8,038,0118,1634810296,16.599 00,0011,0015,1006.7,+21.4,038,0119,1634810596,16.619 00,0008,0011,1006.5,+21.3,037,0109,1634810896,16.583 00,0010,0013,1006.3,+21.6,036,0109,1634811496,16.567 00,0011,0015,1006.6,+21.8,035,0094,1634811796,16.6 00,0009,0012,1006.2,+21.5,035,0112,1634812096,16.708 00,0014,0018,1006.4,+21.7,034,0105,1634812396,16.7 00,0007,0010,1006.0,+21.2,035,0120,1634812696,16.693 00,0009,0012,1006.2,+22.0,035,0103,1634812996,16.69 00,0009,0012,1006.1,+22.0,036,0133,1634813296,16.682 00,0010,0013,1005.7,+22.0,035,0124,1634813596,16.676 00,0010,0013,1005.7,+22.1,037,0108,1634813896,16.671 00,0010,0013,1005.6,+22.1,036,0116,1634814196,16.66 00,0009,0012,1005.5,+22.3,037,0107,1634814496,16.655 00,0011,0015,1005.5,+22.4,035,0095,1634814796,16.677 00,0011,0015,1005.5,+22.0,037,0121,1634815096,16.64 00,0015,0021,1005.4,+21.9,036,0109,1634815396,16.669 00,0009,0012,1005.3,+21.5,037,0109,1634815696,16.776 00,0009,0012,1005.0,+21.7,036,0122,1634815996,16.771 00,0010,0013,1005.1,+22.2,037,0100,1634816296,16.762 00,0010,0013,1004.8,+22.2,036,0104,1634816596,16.788 00,0010,0013,1004.9,+21.8,036,0099,1634816896,16.748 00,0011,0015,1005.1,+21.8,038,0108,1634817496,16.733 00,0007,0010,1004.8,+22.0,038,0131,1634817796,16.73 00,0009,0012,1004.8,+21.9,038,0103,1634818096,16.721 00,0008,0011,1004.9,+22.1,038,0106,1634818396,16.713 00,0010,0013,1004.7,+22.0,037,0096,1634818696,16.706 00,0008,0011,1004.4,+22.0,038,0112,1634818996,16.736 00,0008,0011,1004.6,+21.9,038,0103,1634819296,16.841 00,0008,0011,1004.3,+22.0,037,0110,1634819596,16.834 00,0009,0012,1004.7,+21.7,040,0109,1634819896,16.826 00,0011,0015,1004.4,+21.8,038,0103,1634820196,16.819 00,0008,0011,1004.4,+21.8,037,0102,1634820496,16.844 00,0009,0012,1004.4,+21.9,040,0109,1634820796,16.808 00,0010,0013,1004.5,+21.6,037,0120,1634821096,16.8 00,0042,0057,1004.1,+21.8,037,0123,1634821396,16.792 00,0009,0012,1004.1,+21.8,038,0132,1634821696,16.789 00,0018,0024,1004.2,+21.7,038,0102,1634821996,16.792 00,0015,0021,1004.0,+21.6,039,0103,1634822296,16.806 00,0009,0012,1004.1,+21.4,039,0118,1634822596,16.803 00,0014,0018,1004.2,+21.2,038,0115,1634822896,16.91 00,0020,0027,1004.1,+21.2,039,0106,1634823196,16.9 00,0016,0022,1003.9,+21.2,039,0119,1634823496,16.895 00,0009,0012,1003.8,+20.9,039,0090,1634823796,16.884 00,0016,0022,1003.9,+20.8,040,0110,1634824096,16.881 00,0009,0012,1003.9,+20.9,039,0120,1634824396,16.872 00,0010,0013,1004.1,+20.7,039,0107,1634824696,16.868 00,0012,0016,1003.6,+20.6,040,0113,1634824996,16.861 00,0011,0015,1003.9,+20.4,040,0087,1634825296,16.888 00,0010,0013,1003.9,+20.2,040,0091,1634825896,16.836 00,0010,0013,1003.6,+20.0,041,0118,1634826196,16.866 00,0012,0016,1003.6,+19.8,042,0109,1634826496,16.971 00,0010,0013,1003.8,+19.6,042,0118,1634826796,16.965 00,0024,0032,1003.7,+19.0,046,0096,1634827696,16.947 00,0020,0027,1003.7,+18.8,047,0111,1634827996,16.942 00,0015,0021,1003.6,+18.6,048,0094,1634828296,16.936 00,0017,0023,1003.6,+18.6,048,0109,1634828596,16.929 00,0022,0029,1003.5,+18.4,051,0112,1634828896,16.911 00,0016,0022,1003.9,+18.1,052,0114,1634829196,16.915 00,0017,0023,1003.9,+17.8,051,0129,1634829496,16.914 00,0018,0024,1003.7,+17.7,054,0112,1634829796,16.936 00,0014,0018,1003.6,+17.3,053,0097,1634830097,17.042 00,0013,0017,1003.8,+17.1,054,0102,1634830397,17.034 00,0088,0118,1004.0,+16.7,055,0130,1634830697,17.028 00,0230,0309,1003.7,+16.1,058,0114,1634830997,17.058 00,0115,0155,1003.6,+15.6,060,0104,1634831297,17.014 00,0160,0215,1004.0,+15.6,059,0100,1634831597,17.006 00,0105,0140,1003.8,+15.2,062,0113,1634831897,17.007 00,0061,0081,1004.1,+14.7,064,0113,1634832496,16.991 00,0045,0060,1004.0,+14.3,066,0105,1634832796,16.987 00,0027,0037,1004.1,+13.5,069,0086,1634833697,17.113 00,0024,0032,1004.4,+13.0,070,0116,1634833997,17.105 00,0019,0026,1003.9,+12.2,069,0105,1634834597,17.092 00,0024,0032,1004.5,+12.1,072,0121,1634834897,17.091 00,0024,0032,1004.4,+12.2,072,0090,1634835197,17.122 00,0024,0032,1004.4,+12.2,072,0104,1634835497,17.074 00,0021,0028,1004.3,+11.8,073,0114,1634835797,17.075 00,0025,0034,1004.2,+11.6,073,0095,1634836097,17.067 00,0016,0022,1004.3,+11.3,072,0108,1634836397,17.058 00,0020,0027,1004.5,+11.2,074,0117,1634836697,17.094 00,0020,0027,1004.4,+11.3,074,0122,1634836997,17.084 00,0020,0027,1004.3,+11.2,073,0116,1634837297,17.197 00,0023,0031,1004.5,+11.0,074,0109,1634837597,17.182 00,0021,0028,1004.5,+11.0,074,0103,1634837897,17.179 00,0024,0032,1004.4,+11.0,074,0096,1634838197,17.177 00,0022,0029,1004.5,+10.4,075,0108,1634838497,17.17 00,0032,0044,1004.4,+10.3,075,0120,1634838797,17.17 00,0071,0096,1004.5,+10.3,074,0108,1634839097,17.155 00,0056,0075,1004.5,+10.3,075,0118,1634839397,17.154 00,0243,0326,1004.3,+10.3,076,0113,1634839697,17.144 00,0191,0258,1004.3,+10.3,075,0121,1634839997,17.139 00,0112,0151,1004.4,+10.0,076,0114,1634840297,17.134 00,0037,0050,1004.2,+10.0,075,0125,1634840597,17.164 00,0018,0024,1004.4,+09.8,076,0122,1634840897,17.273 00,0017,0023,1004.5,+09.8,076,0128,1634841197,17.265 00,0018,0024,1004.5,+09.7,076,0099,1634841497,17.269 00,0038,0052,1004.4,+09.5,076,0118,1634841797,17.256 00,0025,0034,1004.4,+09.5,077,0111,1634842097,17.25 00,0021,0028,1004.7,+09.5,076,0125,1634842397,17.247 00,0030,0042,1004.2,+09.2,077,0105,1634842697,17.24 00,0025,0034,1004.5,+09.1,077,0103,1634842997,17.276 00,0034,0047,1004.6,+09.3,077,0086,1634843297,17.229 00,0044,0059,1004.6,+09.3,077,0103,1634843597,17.223 00,0052,0070,1004.4,+09.3,077,0103,1634843897,17.218 00,0089,0119,1004.4,+09.2,077,0110,1634844197,17.248 00,0041,0055,1004.6,+09.3,077,0135,1634844497,17.358 00,0017,0023,1004.5,+09.1,077,0127,1634844797,17.352 00,0019,0026,1004.4,+08.9,077,0122,1634845097,17.345 00,0022,0029,1004.6,+09.0,076,0110,1634845397,17.344 00,0020,0027,1004.5,+09.1,076,0121,1634845697,17.338 00,0020,0027,1004.5,+08.9,077,0099,1634845997,17.329 00,0025,0034,1004.4,+08.6,077,0104,1634846297,17.326 00,0022,0029,1004.4,+08.8,077,0118,1634846597,17.318 00,0018,0024,1004.7,+08.7,078,0103,1634846897,17.314 00,0022,0029,1004.4,+08.7,078,0105,1634847197,17.355 00,0029,0039,1004.5,+09.0,077,0128,1634847497,17.305 00,0019,0026,1004.5,+09.0,076,0103,1634847797,17.34 00,0023,0031,1004.5,+09.1,077,0112,1634848097,17.442 00,0022,0029,1004.4,+09.1,077,0114,1634848397,17.448 00,0024,0032,1004.3,+09.0,076,0094,1634848697,17.436 00,0070,0095,1004.5,+08.9,077,0125,1634848997,17.426 00,0055,0074,1004.6,+08.9,076,0110,1634849297,17.423 00,0049,0066,1004.3,+08.9,076,0101,1634849597,17.416 00,0045,0060,1004.6,+09.1,078,0115,1634849897,17.412 00,0044,0059,1004.2,+09.2,078,0094,1634850197,17.41 00,0040,0054,1004.4,+09.4,078,0091,1634850497,17.391 00,0027,0037,1004.3,+09.5,078,0122,1634850797,17.383 00,0046,0063,1004.3,+09.5,077,0111,1634851097,17.381 00,0018,0024,1004.5,+09.5,078,0116,1634851397,17.409 00,0041,0055,1004.2,+09.4,078,0119,1634851697,17.518 00,0026,0036,1004.4,+09.4,077,0110,1634851997,17.516 00,0016,0022,1004.4,+09.4,078,0107,1634852297,17.508 00,0014,0018,1004.2,+09.1,078,0124,1634852597,17.501 00,0040,0054,1004.3,+09.1,078,0125,1634853197,17.49 00,0018,0024,1004.2,+09.2,078,0107,1634853497,17.485 00,0028,0038,1004.6,+09.0,078,0090,1634853797,17.48 00,0034,0047,1004.5,+08.9,078,0116,1634854097,17.475 00,0019,0026,1004.2,+08.8,078,0094,1634854397,17.471 00,0017,0023,1004.3,+08.7,078,0112,1634854697,17.464 00,0028,0038,1004.2,+08.7,078,0113,1634854997,17.497 00,0015,0021,1004.4,+08.6,078,0116,1634855297,17.601 00,0016,0022,1004.3,+08.6,079,0126,1634855597,17.6 00,0020,0027,1004.1,+08.5,078,0106,1634855897,17.593 00,0023,0031,1004.2,+08.8,078,0121,1634856197,17.589 00,0014,0018,1004.2,+08.1,079,0120,1634856497,17.581 00,0014,0018,1004.3,+08.1,078,0095,1634856797,17.581 00,0014,0018,1004.1,+07.9,078,0116,1634857097,17.571 00,0015,0021,1004.3,+07.6,080,0117,1634857397,17.568 00,0015,0021,1004.6,+07.6,079,0099,1634857697,17.562 00,0013,0017,1004.3,+07.5,079,0102,1634857997,17.556 00,0021,0028,1004.5,+07.7,079,0114,1634858297,17.55 00,0080,0108,1004.4,+07.6,079,0116,1634858597,17.585 00,0046,0063,1004.4,+07.6,080,0082,1634858897,17.698 00,0055,0074,1004.3,+08.2,081,0105,1634859197,17.688 00,0018,0024,1004.7,+08.0,080,0108,1634859497,17.681 00,0018,0024,1004.5,+08.2,081,0092,1634859797,17.676 00,0018,0024,1004.4,+07.5,082,0111,1634860097,17.672 00,0021,0028,1004.6,+07.8,080,0100,1634860397,17.666 00,0033,0045,1004.7,+07.9,080,0126,1634860697,17.662 00,0056,0075,1004.4,+07.8,081,0098,1634860997,17.657 00,0024,0032,1004.8,+08.0,080,0125,1634861297,17.66 00,0021,0028,1004.8,+08.3,080,0127,1634861597,17.647 00,0020,0027,1004.4,+08.2,080,0108,1634861897,17.639 00,0019,0026,1004.8,+08.0,080,0111,1634862197,17.673 00,0018,0024,1004.8,+08.0,080,0105,1634862497,17.78 00,0016,0022,1004.7,+07.9,080,0113,1634862797,17.776 00,0017,0023,1004.9,+07.7,079,0112,1634863097,17.771 00,0015,0021,1004.8,+07.3,079,0113,1634863397,17.769 00,0015,0021,1004.6,+07.6,078,0115,1634863697,17.764 00,0014,0018,1004.5,+07.5,079,0104,1634863997,17.756 00,0016,0022,1004.6,+07.0,079,0105,1634864297,17.752 00,0015,0021,1004.3,+07.1,079,0130,1634864597,17.748 00,0051,0069,1004.3,+07.1,079,0125,1634864897,17.743 00,0019,0026,1004.5,+07.1,078,0120,1634865197,17.74 00,0022,0029,1004.7,+06.9,079,0111,1634865497,17.735 00,0282,0380,1004.5,+06.9,080,0110,1634865797,17.766 00,0017,0023,1004.9,+07.0,079,0112,1634866397,17.871 00,0017,0023,1004.8,+06.7,079,0118,1634866697,17.672 00,0013,0017,1004.5,+06.5,078,0113,1634866997,17.861 00,0017,0023,1004.9,+06.6,078,0107,1634867297,17.856 00,0021,0028,1004.7,+06.3,081,0100,1634867597,17.851 00,0015,0021,1004.5,+06.2,080,0126,1634867897,17.649 00,0016,0022,1004.7,+06.2,079,0090,1634868197,17.843 00,0017,0023,1004.7,+06.3,080,0101,1634868497,17.839 00,0021,0028,1005.0,+06.7,080,0104,1634868797,17.833 00,0018,0024,1004.8,+06.8,080,0101,1634869097,17.828 00,0022,0029,1005.1,+06.7,080,0113,1634869397,17.86 00,0023,0031,1004.9,+06.7,080,0115,1634869697,17.979 00,0023,0031,1005.1,+07.1,081,0088,1634869997,17.961 00,0032,0044,1005.1,+07.0,082,0119,1634870297,17.959 00,0017,0023,1004.8,+07.0,081,0123,1634870597,17.953 00,0014,0018,1004.8,+06.6,081,0100,1634870897,17.754 00,0015,0021,1005.3,+06.8,080,0117,1634871197,17.947 00,0018,0024,1005.3,+06.8,080,0099,1634871497,17.943 00,0032,0044,1005.0,+07.0,081,0124,1634871797,17.935 00,0021,0028,1005.0,+07.0,081,0106,1634872097,17.736 00,0034,0047,1005.3,+07.2,081,0111,1634872397,17.928 00,0021,0028,1005.1,+07.4,082,0117,1634872997,17.957 00,0018,0024,1005.2,+07.5,082,0121,1634873298,18.06 00,0016,0022,1005.4,+07.4,082,0115,1634873598,18.056 00,0018,0024,1005.1,+07.5,082,0117,1634873898,18.058 00,0022,0029,1005.4,+07.4,082,0101,1634874197,17.852 00,0021,0028,1005.7,+07.3,081,0103,1634874498,18.045 00,0021,0028,1005.5,+07.2,081,0130,1634875098,18.034 00,0017,0023,1005.3,+07.3,081,0142,1634875398,18.03 00,0023,0031,1005.6,+07.3,081,0128,1634875698,18.025 00,0031,0043,1005.3,+07.4,081,0108,1634875998,18.02 00,0015,0021,1005.5,+07.5,082,0117,1634876298,18.015 00,0016,0022,1005.4,+07.6,082,0114,1634876598,18.044 00,0020,0027,1005.7,+07.7,082,0104,1634876898,18.152 00,0015,0021,1005.7,+07.7,082,0105,1634877198,18.146 00,0015,0021,1005.5,+07.7,082,0118,1634877498,18.142 00,0014,0018,1005.4,+07.9,082,0115,1634877798,18.14 00,0021,0028,1005.6,+07.8,081,0114,1634878098,18.132 00,0016,0022,1005.3,+07.8,081,0117,1634878398,18.127 00,0020,0027,1005.4,+07.8,081,0094,1634878698,18.126 00,0024,0032,1005.3,+08.2,080,0114,1634878998,18.121 00,0017,0023,1005.6,+08.5,080,0104,1634879298,18.115 00,0021,0028,1005.2,+08.6,080,0112,1634879598,18.109 00,0023,0031,1005.5,+08.9,079,0111,1634879898,18.105 00,0021,0028,1005.7,+09.2,078,0085,1634880198,18.135 00,0021,0028,1005.8,+09.5,077,0130,1634880498,18.243 00,0014,0018,1006.1,+09.9,075,0103,1634880798,18.254 00,0017,0023,1005.9,+10.2,074,0119,1634881098,18.235 00,0014,0018,1006.3,+10.4,074,0118,1634881398,18.224 00,0023,0031,1006.0,+11.0,073,0096,1634881698,18.218 00,0017,0023,1006.7,+11.2,073,0125,1634881998,18.213 00,0015,0021,1006.2,+11.7,072,0117,1634882298,18.211 00,0013,0017,1006.7,+12.0,072,0104,1634882598,18.205 00,0016,0022,1006.3,+12.7,071,0103,1634882898,18.198 00,0010,0013,1006.8,+17.2,058,0133,1634887098,18.257 00,0012,0016,1007.0,+17.5,057,0120,1634887398,18.285 00,0018,0024,1007.2,+17.6,056,0111,1634887698,18.411 00,0014,0018,1007.1,+18.0,056,0111,1634887998,18.386 00,0007,0010,1007.2,+18.0,054,0110,1634888298,18.383 00,0010,0013,1007.3,+18.2,054,0121,1634888598,18.373 00,0009,0012,1007.3,+18.6,053,0128,1634888898,18.369 00,0008,0011,1007.1,+18.6,051,0084,1634889198,18.362 00,0007,0010,1007.3,+18.7,051,0115,1634889498,18.354 00,0013,0017,1007.2,+19.0,050,0091,1634889798,18.347 00,0009,0012,1007.2,+19.2,050,0115,1634890098,18.339 00,0010,0013,1007.1,+19.2,050,0115,1634890398,18.334 00,0010,0013,1007.2,+19.4,049,0108,1634890698,18.348 00,0012,0016,1007.0,+19.6,049,0097,1634890998,18.358 00,0013,0017,1007.0,+19.8,048,0132,1634891298,18.466 00,0010,0013,1007.0,+20.2,046,0116,1634891898,18.45 00,0012,0016,1007.1,+20.3,045,0108,1634892198,18.446 00,0007,0010,1006.8,+20.5,045,0101,1634892498,18.439 00,0014,0018,1006.9,+20.6,044,0085,1634892798,18.429 00,0008,0011,1007.0,+20.7,043,0107,1634893098,18.426 00,0010,0013,1006.9,+20.8,043,0109,1634893398,18.42 00,0009,0012,1007.2,+21.1,043,0108,1634893698,18.412 00,0007,0010,1006.9,+20.8,043,0097,1634893998,18.402 00,0007,0010,1007.1,+21.0,042,0118,1634894298,18.398 00,0007,0010,1007.1,+20.8,042,0130,1634894598,18.428 00,0007,0010,1006.7,+20.8,042,0105,1634894898,18.534 00,0008,0011,1006.7,+21.1,042,0110,1634895198,18.527 00,0010,0013,1006.8,+21.3,040,0123,1634895498,18.518 00,0007,0010,1007.0,+21.0,042,0100,1634895798,18.511 00,0006,0008,1006.9,+21.3,040,0107,1634896398,18.498 00,0006,0008,1006.6,+21.7,040,0121,1634896698,18.491 00,0009,0012,1006.5,+21.8,039,0098,1634896998,18.483 00,0007,0010,1006.7,+21.5,040,0105,1634897298,18.477 00,0010,0013,1006.3,+21.7,038,0108,1634897598,18.473 00,0010,0013,1006.6,+21.9,039,0086,1634897898,18.463 00,0007,0010,1006.4,+22.0,039,0111,1634898198,18.493 00,0006,0008,1006.4,+21.8,038,0108,1634898498,18.6 00,0004,0006,1006.4,+21.9,039,0115,1634898798,18.594 00,0006,0008,1006.2,+22.2,039,0105,1634899398,18.582 00,0008,0011,1006.0,+22.3,039,0110,1634899698,18.574 00,0007,0010,1006.2,+22.0,039,0111,1634899998,18.565 00,0008,0011,1006.1,+21.9,040,0109,1634900298,18.559 00,0007,0010,1006.1,+22.3,041,0109,1634901798,18.561 00,0007,0010,1005.7,+22.5,041,0110,1634904498,18.615 00,0008,0011,1005.8,+22.5,040,0119,1634904798,18.605 00,0007,0010,1005.7,+22.4,041,0094,1634905098,18.601 00,0008,0011,1006.0,+22.3,040,0089,1634905398,18.63 00,0008,0011,1005.9,+22.4,040,0100,1634905698,18.735 00,0007,0010,1005.7,+22.6,041,0101,1634905998,18.727 00,0010,0013,1006.0,+22.3,041,0106,1634906298,18.723 00,0006,0008,1005.9,+22.2,041,0127,1634906598,18.714 00,0007,0010,1005.7,+22.3,040,0116,1634906898,18.741 00,0008,0011,1005.8,+22.3,040,0100,1634907198,18.703 00,0007,0010,1005.9,+22.2,041,0105,1634907498,18.693 00,0006,0008,1005.6,+22.1,042,0099,1634907798,18.688 00,0010,0013,1005.6,+22.3,041,0094,1634908098,18.681 00,0008,0011,1005.6,+22.3,042,0101,1634908398,18.677 00,0007,0010,1005.7,+22.1,041,0119,1634908698,18.666 00,0006,0008,1005.5,+22.0,041,0102,1634908998,18.696 00,0007,0010,1005.7,+22.1,041,0101,1634909298,18.799 00,0011,0015,1005.7,+22.0,041,0124,1634909598,18.796 00,0007,0010,1005.5,+21.7,041,0113,1634909898,18.787 00,0008,0011,1005.6,+21.6,041,0114,1634910198,18.784 00,0008,0011,1005.5,+21.4,042,0115,1634910498,18.775 00,0008,0011,1005.6,+21.4,042,0120,1634910798,18.768 00,0006,0008,1005.5,+21.4,043,0112,1634911098,18.757 00,0006,0008,1005.7,+21.2,043,0099,1634911398,18.755 00,0007,0010,1005.5,+21.0,043,0102,1634911698,18.746 00,0007,0010,1005.6,+20.9,043,0099,1634911998,18.74 00,0007,0010,1005.8,+20.7,044,0106,1634912298,18.737 00,0007,0010,1005.5,+20.7,044,0117,1634912598,18.761 00,0007,0010,1005.9,+20.5,044,0101,1634912898,18.869 00,0008,0011,1005.8,+20.4,045,0107,1634913198,18.861 00,0006,0008,1005.6,+20.2,045,0109,1634913498,18.855 00,0007,0010,1005.9,+20.1,046,0089,1634913798,18.845 00,0007,0010,1005.5,+19.9,047,0103,1634914098,18.839 00,0007,0010,1005.5,+19.6,049,0096,1634914398,18.831 00,0026,0036,1005.6,+19.4,050,0093,1634914698,18.826 00,0013,0017,1005.5,+19.3,049,0102,1634914998,18.823 00,0011,0015,1005.6,+18.9,051,0124,1634915298,18.811 00,0009,0012,1005.9,+18.7,051,0105,1634915598,18.804 00,0014,0018,1005.6,+18.6,052,0126,1634915898,18.796 00,0021,0028,1005.9,+18.4,052,0111,1634916198,18.829 00,0040,0054,1005.9,+18.2,053,0116,1634916498,18.932 00,0050,0068,1006.1,+18.0,053,0113,1634916798,18.929 00,0027,0037,1005.8,+17.8,054,0090,1634917098,18.922 00,0024,0032,1006.2,+17.3,056,0098,1634917398,18.916 00,0047,0064,1006.1,+17.0,056,0119,1634917698,18.908 00,0020,0027,1006.1,+16.8,056,0107,1634917998,18.9 00,0019,0026,1006.1,+16.5,057,0098,1634918298,18.891 00,0012,0016,1006.3,+16.4,058,0124,1634918598,18.89 00,0017,0023,1006.1,+16.2,058,0124,1634918898,18.88 00,0018,0024,1006.2,+16.0,059,0114,1634919198,18.873 00,0043,0058,1006.0,+15.9,059,0118,1634919498,18.866 00,0043,0058,1006.5,+15.8,060,0114,1634919798,18.898 00,0034,0047,1006.5,+15.5,061,0113,1634920099,19.036 00,0024,0032,1006.5,+15.4,061,0100,1634920398,18.998 00,0017,0023,1006.6,+15.1,063,0126,1634920698,18.99 00,0022,0029,1006.4,+15.3,061,0111,1634920998,18.984 00,0020,0027,1006.2,+15.0,063,0126,1634921298,18.975 00,0022,0029,1006.2,+15.0,062,0126,1634921598,18.973 00,0039,0053,1006.7,+14.8,063,0117,1634921898,18.964 00,0018,0024,1006.6,+14.4,065,0103,1634922198,18.959 00,0093,0124,1006.4,+14.3,066,0119,1634922498,18.951 00,0072,0097,1006.7,+14.4,065,0104,1634922798,18.944 00,0077,0103,1006.6,+14.2,067,0117,1634923098,18.981 00,0082,0111,1006.1,+13.5,070,0111,1634923398,18.969 00,0072,0097,1006.5,+13.4,070,0109,1634923699,19.079 00,0038,0052,1006.6,+13.6,067,0106,1634923999,19.107 00,0020,0027,1006.9,+13.7,067,0087,1634924299,19.066 00,0031,0043,1006.6,+13.7,067,0109,1634924599,19.058 00,0033,0045,1006.4,+13.6,067,0128,1634924899,19.051 00,0037,0050,1006.3,+13.6,067,0108,1634925199,19.048 00,0034,0047,1006.4,+13.6,067,0114,1634925499,19.04 00,0027,0037,1006.4,+13.5,068,0103,1634925799,19.04 00,0022,0029,1006.4,+13.2,069,0117,1634926099,19.025 00,0019,0026,1006.1,+13.2,069,0109,1634926399,19.025 00,0019,0026,1006.3,+13.2,069,0114,1634926699,19.015 00,0016,0022,1006.4,+13.3,069,0115,1634926999,19.044 00,0018,0024,1006.4,+13.2,070,0123,1634927299,19.15 00,0022,0029,1006.2,+13.2,069,0127,1634927599,19.146 00,0019,0026,1006.5,+13.0,069,0101,1634927899,19.141 00,0020,0027,1006.5,+12.6,072,0116,1634928499,19.129 00,0019,0026,1006.3,+12.6,071,0108,1634928799,19.121 00,0021,0028,1006.4,+12.5,072,0105,1634929099,19.118 00,0026,0036,1006.2,+12.5,072,0130,1634929399,19.107 00,0029,0039,1006.1,+12.7,071,0100,1634929699,19.146 00,0027,0037,1006.2,+12.2,073,0105,1634929999,19.104 00,0026,0036,1006.5,+12.2,073,0116,1634930299,19.137 00,0025,0034,1006.4,+12.4,072,0114,1634930599,19.167 00,0024,0032,1006.5,+12.2,073,0094,1634930899,19.234 00,0032,0044,1006.4,+12.1,073,0124,1634931199,19.228 00,0041,0055,1006.4,+12.1,073,0110,1634931499,19.218 00,0044,0059,1006.5,+12.2,072,0099,1634931799,19.214 00,0072,0097,1006.7,+12.3,072,0110,1634932099,19.249 00,0034,0047,1006.4,+12.4,072,0110,1634932399,19.204 00,0014,0018,1006.6,+12.6,071,0115,1634932699,19.195 00,0035,0048,1006.5,+12.7,072,0134,1634932999,19.187 00,0014,0018,1006.4,+12.7,071,0101,1634933299,19.182 00,0025,0034,1006.5,+12.7,072,0114,1634933599,19.177 00,0057,0076,1006.3,+12.8,071,0118,1634933899,19.174 00,0016,0022,1006.5,+12.8,071,0115,1634934199,19.202 00,0031,0043,1006.3,+13.1,070,0101,1634934499,19.307 00,0011,0015,1006.6,+13.1,070,0116,1634934799,19.302 00,0009,0012,1006.5,+13.1,070,0115,1634935099,19.299 00,0013,0017,1006.2,+13.2,069,0100,1634935399,19.291 00,0018,0024,1006.6,+13.1,070,0106,1634935699,19.29 00,0015,0021,1006.6,+12.7,071,0100,1634935999,19.287 00,0015,0021,1006.2,+12.5,072,0095,1634936299,19.275 00,0020,0027,1006.4,+12.3,072,0117,1634936599,19.268 00,0014,0018,1006.5,+12.2,073,0108,1634936899,19.249 00,0109,0148,1006.5,+12.5,072,0103,1634937199,19.246 00,0014,0018,1006.5,+12.3,072,0112,1634937499,19.238 00,0010,0013,1006.2,+11.8,075,0097,1634937799,19.265 00,0089,0119,1006.4,+12.2,073,0109,1634938099,19.372 00,0055,0074,1006.3,+12.1,073,0107,1634938399,19.365 00,0022,0029,1006.3,+12.1,073,0132,1634938699,19.36 00,0011,0015,1006.6,+11.9,074,0093,1634939299,19.35 00,0016,0022,1006.4,+11.9,074,0094,1634939599,19.343 00,0013,0017,1006.4,+11.8,073,0109,1634939899,19.337 00,0035,0048,1006.4,+11.8,074,0105,1634940199,19.331 00,0038,0052,1006.4,+11.8,074,0112,1634940499,19.324 00,0010,0013,1006.2,+11.7,074,0108,1634940799,19.319 00,0008,0011,1006.3,+11.7,074,0103,1634941099,19.317 00,0009,0012,1006.3,+11.5,074,0108,1634941399,19.346 00,0010,0013,1006.6,+11.6,074,0111,1634941699,19.446 00,0016,0022,1006.6,+11.6,074,0132,1634941999,19.437 00,0018,0024,1006.5,+11.5,074,0112,1634942299,19.434 00,0008,0011,1006.1,+11.4,074,0101,1634942899,19.425 00,0012,0016,1006.1,+11.5,074,0115,1634943199,19.417 00,0010,0013,1006.5,+11.2,075,0099,1634943499,19.411 00,0011,0015,1006.1,+11.1,075,0120,1634943799,19.406 00,0010,0013,1006.3,+11.1,075,0109,1634944099,19.401 00,0009,0012,1006.4,+10.8,076,0105,1634944399,19.393 00,0009,0012,1006.1,+10.7,076,0095,1634944699,19.388 00,0009,0012,1006.5,+10.8,076,0118,1634944999,19.42 00,0010,0013,1006.4,+10.3,078,0110,1634945299,19.527 00,0009,0012,1006.4,+10.5,076,0121,1634945599,19.521 00,0008,0011,1006.3,+10.4,077,0104,1634945899,19.515 00,0009,0012,1006.2,+10.3,077,0102,1634946199,19.509 00,0009,0012,1006.4,+10.2,078,0098,1634946499,19.505 00,0008,0011,1006.1,+10.0,078,0102,1634946799,19.504 00,0008,0011,1006.0,+09.9,077,0092,1634947099,19.493 00,0009,0012,1005.9,+10.0,077,0127,1634947399,19.487 00,0009,0012,1006.3,+10.0,077,0115,1634947699,19.486 00,0010,0013,1006.3,+09.9,078,0097,1634947999,19.485 00,0010,0013,1006.2,+10.2,078,0125,1634948299,19.471 00,0010,0013,1006.3,+09.7,080,0106,1634948599,19.5 00,0009,0012,1006.0,+09.9,078,0103,1634948899,19.608 00,0009,0012,1005.9,+09.8,078,0112,1634949199,19.601 00,0010,0013,1006.1,+09.9,079,0122,1634949499,19.596 00,0009,0012,1006.3,+10.1,078,0109,1634949799,19.595 00,0008,0011,1006.1,+10.2,078,0106,1634950099,19.586 00,0009,0012,1005.9,+10.2,077,0116,1634950399,19.58 00,0010,0013,1006.0,+10.0,079,0117,1634950699,19.573 00,0009,0012,1005.9,+10.1,078,0139,1634950999,19.568 00,0009,0012,1005.9,+10.1,078,0120,1634951299,19.565 00,0011,0015,1006.1,+10.0,079,0106,1634951599,19.559 00,0012,0016,1005.7,+10.0,078,0111,1634951899,19.554 00,0011,0015,1005.7,+10.0,078,0115,1634952199,19.582 00,0010,0013,1006.0,+10.1,078,0120,1634952499,19.692 00,0010,0013,1005.7,+10.4,078,0104,1634952799,19.686 00,0010,0013,1005.9,+10.3,077,0113,1634953099,19.68 00,0010,0013,1005.9,+10.2,078,0105,1634953399,19.672 00,0009,0012,1006.1,+10.4,077,0118,1634953699,19.668 00,0008,0011,1006.1,+10.3,078,0112,1634953999,19.663 00,0010,0013,1005.7,+10.1,079,0121,1634954299,19.656 00,0011,0015,1005.8,+10.1,079,0106,1634954599,19.651 00,0009,0012,1006.2,+10.1,079,0100,1634954899,19.645 00,0009,0012,1005.8,+10.2,078,0110,1634955199,19.641 00,0011,0015,1006.1,+10.0,078,0114,1634955499,19.636 00,0010,0013,1006.1,+10.0,079,0109,1634955799,19.666 00,0009,0012,1006.0,+10.0,079,0100,1634956099,19.777 00,0009,0012,1005.9,+09.9,079,0108,1634956399,19.772 00,0010,0013,1006.1,+09.7,080,0112,1634956699,19.766 00,0011,0015,1006.5,+10.1,078,0107,1634956999,19.762 00,0021,0028,1006.5,+10.2,078,0136,1634957299,19.758 00,0011,0015,1006.1,+10.3,079,0107,1634957599,19.75 00,0013,0017,1006.3,+10.3,079,0098,1634957899,19.746 00,0018,0024,1006.5,+10.4,078,0099,1634958199,19.742 00,0011,0015,1006.6,+10.2,079,0091,1634958499,19.737 00,0011,0015,1006.2,+10.3,079,0105,1634958799,19.729 00,0011,0015,1006.5,+10.3,079,0120,1634959099,19.723 00,0013,0017,1006.4,+10.5,078,0110,1634959399,19.767 00,0012,0016,1006.8,+10.7,078,0102,1634959699,19.859 00,0015,0021,1006.4,+10.5,079,0106,1634959999,19.854 00,0013,0017,1006.5,+10.7,079,0123,1634960299,19.85 00,0013,0017,1006.4,+10.8,079,0101,1634960599,19.844 00,0012,0016,1006.3,+10.9,079,0110,1634960899,19.838 00,0011,0015,1006.7,+10.9,079,0110,1634961199,19.83 00,0011,0015,1006.2,+11.1,078,0117,1634961499,19.828 00,0013,0017,1006.5,+11.2,078,0099,1634961799,19.821 00,0012,0016,1006.5,+11.2,078,0112,1634962099,19.813 00,0013,0017,1006.3,+11.3,078,0114,1634962399,19.812 00,0009,0012,1006.4,+11.4,077,0124,1634962699,19.803 00,0012,0016,1006.3,+11.5,077,0116,1634962999,19.838 00,0010,0013,1006.5,+11.4,077,0113,1634963299,19.959 00,0010,0013,1006.7,+11.5,077,0118,1634963599,19.941 00,0011,0015,1006.4,+11.5,077,0097,1634963899,19.932 00,0012,0016,1006.8,+11.3,078,0095,1634964199,19.928 00,0012,0016,1006.7,+11.5,077,0094,1634964499,19.919 00,0012,0016,1007.0,+11.5,077,0109,1634964799,19.916 00,0010,0013,1006.6,+11.6,077,0111,1634965099,19.91 00,0011,0015,1007.1,+11.5,077,0112,1634965399,19.906 00,0011,0015,1007.0,+11.6,077,0123,1634965999,19.894 00,0010,0013,1007.2,+11.8,077,0116,1634966299,19.889 00,0011,0015,1007.2,+11.7,079,0110,1634966599,19.918 00,0071,0096,1007.2,+11.9,077,0115,1634966900,20.025 00,0163,0219,1007.4,+12.0,077,0098,1634967200,20.014 00,0111,0150,1007.2,+12.1,077,0078,1634967500,20.011 00,0082,0111,1007.3,+12.3,077,0121,1634967800,20.004 00,0024,0032,1007.6,+12.7,075,0095,1634968099,20 00,0022,0029,1007.3,+13.1,074,0100,1634968399,19.992 00,0025,0034,1007.7,+13.2,073,0113,1634968699,19.988 00,0022,0029,1007.8,+13.5,073,0105,1634968999,19.983 00,0040,0054,1007.9,+13.6,072,0123,1634969299,19.975 00,0015,0021,1008.3,+13.8,072,0124,1634969599,19.989 00,0011,0015,1008.1,+13.9,072,0109,1634969899,19.983 00,0013,0017,1008.1,+14.2,071,0119,1634970199,19.997 00,0013,0017,1008.0,+14.4,071,0109,1634970500,20.122 00,0010,0013,1008.2,+14.8,069,0122,1634970800,20.097 00,0010,0013,1008.3,+15.1,068,0113,1634971100,20.09 00,0009,0012,1008.1,+15.3,068,0104,1634971400,20.081 00,0008,0011,1008.1,+15.4,068,0113,1634971700,20.078 00,0009,0012,1008.3,+15.5,067,0104,1634972000,20.072 00,0010,0013,1008.5,+15.7,066,0102,1634972300,20.064 00,0008,0011,1008.8,+15.7,066,0104,1634972600,20.059 00,0008,0011,1008.6,+15.8,067,0119,1634973200,20.042 00,0008,0011,1008.6,+15.9,067,0113,1634973500,20.04 00,0008,0011,1008.6,+16.2,067,0120,1634973800,20.089 00,0008,0011,1008.6,+16.3,065,0108,1634974100,20.173 00,0008,0011,1008.7,+16.4,066,0097,1634974400,20.187 00,0007,0010,1008.8,+16.6,066,0098,1634974700,20.159 00,0008,0011,1008.5,+16.6,065,0089,1634975000,20.156 00,0008,0011,1008.5,+16.9,066,0099,1634975300,20.151 00,0007,0010,1008.5,+17.1,064,0111,1634975600,20.161 00,0007,0010,1008.9,+17.3,064,0109,1634975900,20.135 00,0007,0010,1008.7,+17.4,064,0111,1634976200,20.127 00,0007,0010,1008.7,+17.8,063,0109,1634976500,20.121 00,0007,0010,1008.5,+18.0,063,0118,1634976800,20.116 00,0007,0010,1008.7,+18.1,062,0120,1634977100,20.109 00,0006,0008,1008.7,+18.3,061,0119,1634977400,20.137 00,0006,0008,1008.6,+18.3,062,0120,1634977700,20.244 00,0006,0008,1008.7,+18.5,061,0104,1634978000,20.236 00,0006,0008,1008.8,+18.6,061,0117,1634978300,20.229 00,0006,0008,1008.9,+18.2,062,0088,1634978600,20.224 00,0007,0010,1008.7,+18.3,062,0098,1634978900,20.216 00,0007,0010,1009.3,+18.8,060,0117,1634979200,20.211 00,0009,0012,1009.1,+19.1,060,0098,1634979500,20.224 00,0007,0010,1008.9,+19.2,059,0116,1634979800,20.2 00,0006,0008,1009.2,+19.4,058,0119,1634980100,20.189 00,0009,0012,1009.0,+19.6,058,0106,1634980400,20.182 00,0007,0010,1009.1,+20.2,056,0100,1634980700,20.176 00,0009,0012,1009.1,+20.1,057,0104,1634981000,20.205 00,0007,0010,1009.1,+20.5,056,0098,1634981300,20.312 00,0006,0008,1008.8,+20.5,056,0106,1634981600,20.31 00,0006,0008,1008.8,+20.6,056,0114,1634982200,20.292 00,0007,0010,1008.9,+20.9,055,0103,1634982500,20.283 00,0006,0008,1009.0,+20.9,055,0119,1634982800,20.278 00,0007,0010,1008.8,+20.3,056,0104,1634983100,20.271 00,0006,0008,1008.9,+20.5,055,0117,1634983400,20.291 00,0006,0008,1008.9,+20.6,056,0110,1634983700,20.257 00,0010,0013,1008.9,+20.2,057,0106,1634984000,20.252 00,0009,0012,1009.0,+20.9,055,0109,1634984300,20.243 00,0011,0015,1008.7,+20.6,056,0118,1634992400,20.506 00,0009,0012,1008.8,+20.6,056,0105,1634992700,20.501 00,0008,0011,1009.2,+20.5,056,0119,1634993000,20.526 00,0008,0011,1009.0,+20.4,057,0102,1634993300,20.488 00,0009,0012,1008.8,+20.3,057,0127,1634993600,20.479 00,0009,0012,1009.1,+20.4,057,0109,1634993900,20.478 00,0008,0011,1008.9,+20.2,058,0121,1634994200,20.467 00,0007,0010,1008.9,+20.3,057,0097,1634994500,20.493 00,0007,0010,1008.7,+20.3,057,0120,1634994800,20.454 00,0006,0008,1008.7,+20.3,056,0098,1634995100,20.446 00,0009,0012,1008.8,+20.3,055,0101,1634995400,20.484 00,0004,0006,1008.9,+20.1,055,0100,1634995700,20.582 00,0004,0006,1008.8,+20.2,055,0108,1634996000,20.408 00,0023,0031,1010.5,+16.9,068,0123,1635007400,20.756 00,0014,0018,1010.4,+16.9,067,0111,1635007700,20.749 00,0017,0023,1010.4,+16.7,068,0120,1635008000,20.745 00,0018,0024,1010.6,+16.7,068,0117,1635008300,20.737 00,0035,0048,1010.5,+16.7,068,0100,1635008600,20.727 00,0023,0031,1010.8,+16.6,068,0095,1635008900,20.724 00,0029,0039,1010.6,+16.4,069,0101,1635009200,20.719 00,0019,0026,1010.6,+16.3,069,0122,1635009500,20.708 00,0016,0022,1010.7,+16.4,069,0108,1635009800,20.74 00,0013,0017,1010.8,+16.3,069,0112,1635010100,20.846 00,0022,0029,1010.4,+16.4,068,0104,1635010400,20.839 00,0024,0032,1010.6,+16.4,068,0125,1635010700,20.833 00,0008,0011,1011.3,+15.1,071,0110,1635014600,20.896 00,0009,0012,1010.9,+14.9,071,0103,1635014900,20.897 00,0008,0011,1011.2,+14.7,071,0100,1635015200,20.884 00,0008,0011,1011.5,+14.2,074,0111,1635015800,20.77 00,0008,0011,1011.8,+13.8,076,0135,1635016400,20.866 00,0006,0008,1011.5,+13.1,075,0102,1635017300,20.99 00,0006,0008,1011.9,+12.9,076,0100,1635017600,20.984 00,0006,0008,1012.0,+12.4,078,0117,1635019100,20.957 00,0008,0011,1011.9,+12.1,078,0117,1635019400,20.948 00,0009,0012,1012.1,+11.8,080,0115,1635020300,20.938 00,0006,0008,1012.1,+11.6,081,0117,1635020901,21.072 00,0006,0008,1012.1,+11.6,081,0114,1635021201,21.069 00,0007,0010,1012.7,+11.5,081,0107,1635021801,21.054 00,0007,0010,1012.4,+11.3,081,0108,1635022101,21.049 00,0007,0010,1012.6,+11.2,080,0109,1635022401,21.041 00,0007,0010,1012.8,+11.2,081,0124,1635022700,20.92 00,0007,0010,1012.5,+11.1,081,0117,1635023001,21.037 00,0006,0008,1012.7,+11.1,081,0110,1635023301,21.023 00,0021,0028,1013.1,+11.2,082,0124,1635023601,21.02 00,0014,0018,1013.2,+11.1,081,0118,1635023901,21.015 00,0008,0011,1013.2,+11.1,080,0107,1635024201,21.05 00,0007,0010,1013.5,+10.8,081,0089,1635024501,21.15 00,0007,0010,1013.5,+10.8,080,0105,1635024801,21.144 00,0008,0011,1013.5,+10.8,080,0126,1635025101,21.138 00,0007,0010,1013.5,+10.8,081,0114,1635025401,21.134 00,0005,0007,1013.5,+10.7,081,0115,1635025701,21.127 00,0007,0010,1013.7,+10.7,081,0126,1635026001,21.122 00,0005,0007,1013.9,+10.6,081,0117,1635026601,21.112 00,0011,0015,1014.3,+10.3,082,0109,1635030801,21.185 00,0011,0015,1014.7,+10.0,084,0102,1635038001,21.354 00,0012,0016,1015.0,+09.9,084,0115,1635040401,21.263 00,0019,0026,1015.1,+09.8,083,0100,1635040701,21.456 00,0018,0024,1015.0,+09.9,083,0118,1635041001,21.449 00,0015,0021,1015.2,+09.9,083,0129,1635041301,21.443 00,0012,0016,1015.1,+09.8,083,0111,1635041601,21.437 00,0018,0024,1015.2,+09.9,083,0107,1635041901,21.433 00,0012,0016,1015.1,+09.9,083,0097,1635042201,21.468 00,0015,0021,1015.2,+09.9,083,0107,1635042501,21.571 00,0014,0018,1015.2,+09.9,083,0099,1635042801,21.564 00,0013,0017,1015.2,+09.9,083,0116,1635043101,21.559 00,0013,0017,1015.1,+10.0,083,0125,1635043701,21.549 00,0015,0021,1015.1,+09.9,083,0110,1635044001,21.545 00,0012,0016,1015.2,+09.9,083,0114,1635044301,21.539 00,0016,0022,1015.4,+09.9,083,0104,1635044601,21.533 00,0013,0017,1015.5,+09.9,083,0116,1635044901,21.526 00,0016,0022,1015.4,+09.9,083,0114,1635045501,21.516 00,0031,0043,1015.7,+09.9,082,0095,1635045801,21.352 00,0013,0017,1015.6,+10.0,083,0113,1635046101,21.654 00,0018,0024,1016.1,+09.9,083,0094,1635046401,21.647 00,0013,0017,1016.2,+09.9,083,0109,1635047001,21.641 00,0027,0037,1016.3,+10.0,083,0128,1635050901,21.721 00,0016,0022,1016.4,+10.0,082,0104,1635051201,21.717 00,0017,0023,1016.1,+09.9,084,0108,1635051801,21.72 00,0016,0022,1016.5,+10.0,084,0115,1635052101,21.701 00,0015,0021,1016.7,+09.9,084,0101,1635052401,21.692 00,0013,0017,1016.5,+10.0,084,0088,1635052701,21.687 00,0013,0017,1016.8,+10.0,084,0107,1635053001,21.721 00,0017,0023,1016.9,+09.9,083,0101,1635053301,21.843 00,0015,0021,1017.7,+09.9,084,0114,1635054801,21.801 00,0015,0021,1017.3,+10.0,083,0098,1635055101,21.793 00,0016,0022,1017.4,+10.0,084,0091,1635055401,21.788 00,0019,0026,1017.5,+10.2,084,0107,1635055701,21.785 00,0021,0028,1018.1,+10.3,083,0124,1635056301,21.776 00,0019,0026,1018.1,+10.4,083,0107,1635056601,21.609 00,0015,0021,1018.1,+10.5,083,0126,1635056901,21.93 00,0015,0021,1017.9,+10.3,083,0117,1635057201,21.908 00,0016,0022,1018.1,+10.4,081,0117,1635057501,21.901 00,0020,0027,1018.2,+10.6,081,0138,1635057801,21.894 00,0018,0024,1018.0,+10.8,081,0111,1635058101,21.891 00,0017,0023,1018.3,+10.7,082,0112,1635058401,21.885 00,0017,0023,1018.1,+10.8,082,0103,1635058701,21.879 00,0014,0018,1018.3,+11.0,080,0107,1635059001,21.892 00,0016,0022,1018.5,+11.0,079,0124,1635059301,21.868 00,0013,0017,1018.4,+10.9,077,0094,1635059601,21.864 00,0014,0018,1018.4,+11.0,077,0121,1635059901,21.858 00,0012,0016,1018.2,+11.2,076,0102,1635060201,21.888 00,0015,0021,1018.4,+11.1,074,0114,1635060501,21.995 00,0035,0048,1018.5,+11.3,075,0115,1635060801,21.989 00,0013,0017,1018.7,+11.3,069,0104,1635061102,22.018 00,0012,0016,1018.7,+11.2,070,0100,1635061401,21.98 00,0017,0023,1018.6,+11.4,070,0094,1635061701,21.976 00,0011,0015,1018.7,+11.5,069,0114,1635062001,21.963 00,0008,0011,1018.9,+11.6,067,0116,1635062301,21.962 00,0011,0015,1018.7,+11.8,067,0093,1635062601,21.96 00,0009,0012,1018.9,+11.6,063,0109,1635062901,21.955 00,0009,0012,1018.8,+11.5,063,0099,1635063501,21.742 00,0009,0012,1018.9,+11.7,063,0109,1635063801,21.974 00,0008,0011,1019.3,+11.9,059,0101,1635064102,22.1 00,0008,0011,1018.9,+11.7,056,0106,1635064402,22.071 00,0007,0010,1019.0,+11.5,055,0111,1635064702,22.063 00,0008,0011,1018.9,+11.5,057,0115,1635065002,22.061 00,0007,0010,1019.6,+11.4,055,0086,1635065302,22.055 00,0009,0012,1019.3,+11.4,054,0107,1635065602,22.049 00,0009,0012,1019.2,+11.7,055,0096,1635065901,21.845 00,0017,0023,1019.0,+11.6,057,0081,1635066202,22.047 00,0008,0011,1019.1,+11.6,054,0140,1635066502,22.032 00,0011,0015,1019.1,+11.9,055,0125,1635066802,22.027 00,0010,0013,1019.3,+12.2,056,0099,1635067102,22.02 00,0015,0021,1019.3,+12.2,054,0115,1635067402,22.054 00,0013,0017,1019.4,+12.2,053,0091,1635067702,22.155 00,0012,0016,1019.6,+12.1,051,0110,1635068002,22.15 00,0011,0015,1019.3,+12.1,054,0107,1635068302,22.146 00,0008,0011,1019.3,+12.4,053,0107,1635068602,22.138 00,0009,0012,1019.3,+12.4,052,0125,1635068902,22.133 00,0009,0012,1019.8,+12.5,053,0109,1635069202,22.128 00,0012,0016,1019.3,+12.6,052,0121,1635069502,22.124 00,0008,0011,1019.5,+12.5,052,0108,1635069802,22.117 00,0007,0010,1019.3,+12.7,050,0100,1635070101,21.915 00,0007,0010,1019.4,+12.8,050,0102,1635070402,22.108 00,0006,0008,1019.4,+12.9,047,0121,1635071002,22.131 00,0006,0008,1019.3,+13.3,045,0108,1635071302,22.236 00,0008,0011,1019.5,+13.9,049,0115,1635071602,22.228 00,0007,0010,1019.3,+13.8,046,0106,1635071902,22.225 00,0007,0010,1019.4,+13.8,043,0110,1635072202,22.217 00,0007,0010,1019.3,+13.7,044,0098,1635072502,22.212 00,0008,0011,1019.5,+14.2,046,0111,1635072802,22.207 00,0008,0011,1019.1,+14.1,043,0113,1635073102,22.201 00,0006,0008,1019.3,+13.7,042,0101,1635073702,22.219 00,0006,0008,1019.4,+14.1,044,0090,1635074002,22.183 00,0006,0008,1019.2,+14.6,043,0108,1635076102,22.289 00,0006,0008,1019.3,+14.4,040,0110,1635076702,22.274 00,0007,0010,1019.3,+14.1,040,0105,1635077002,22.266 00,0008,0011,1019.3,+14.4,040,0103,1635077302,22.261 00,0006,0008,1019.3,+14.4,039,0096,1635077602,22.255 00,0006,0008,1019.1,+14.6,039,0097,1635077902,22.247 00,0005,0007,1019.1,+14.3,041,0120,1635081802,22.354 00,0006,0008,1019.5,+14.5,040,0119,1635082102,22.457 00,0011,0015,1019.3,+14.3,043,0092,1635082402,22.453 00,0005,0007,1019.7,+14.2,041,0131,1635082702,22.475 00,0007,0010,1019.3,+14.2,040,0078,1635083002,22.437 00,0008,0011,1019.6,+14.3,041,0093,1635083302,22.431 00,0005,0007,1019.1,+13.9,040,0099,1635083602,22.425 00,0005,0007,1019.3,+14.1,041,0103,1635083902,22.418 00,0006,0008,1019.4,+13.4,042,0113,1635086302,22.518 00,0005,0007,1019.6,+13.2,044,0115,1635086602,22.513 00,0004,0006,1019.5,+13.1,044,0113,1635086902,22.506 00,0019,0026,1019.9,+10.3,066,0101,1635089902,22.597 00,0029,0039,1019.8,+10.1,065,0084,1635090202,22.593 00,0024,0032,1019.6,+09.7,068,0119,1635090502,22.585 00,0030,0042,1019.8,+09.5,066,0119,1635090802,22.582 00,0026,0036,1019.6,+09.5,067,0110,1635091102,22.612 00,0025,0034,1020.1,+09.3,069,0129,1635091402,22.573 00,0022,0029,1020.4,+09.3,068,0095,1635091702,22.57 00,0029,0039,1020.0,+09.0,068,0117,1635092002,22.559 00,0023,0031,1020.3,+08.6,072,0108,1635092302,22.556 00,0027,0037,1020.2,+08.6,070,0108,1635092602,22.588 00,0026,0036,1020.4,+08.4,071,0099,1635092902,22.494 00,0022,0029,1020.2,+08.1,071,0095,1635093202,22.689 00,0022,0029,1020.4,+08.2,072,0086,1635093502,22.686 00,0016,0022,1020.3,+07.8,071,0097,1635093802,22.678 00,0021,0028,1020.5,+07.8,072,0121,1635094102,22.712 00,0027,0037,1020.2,+07.6,074,0104,1635094402,22.67 00,0027,0037,1020.4,+07.7,073,0113,1635094702,22.664 00,0027,0037,1020.5,+07.4,074,0111,1635095002,22.664 00,0022,0029,1020.2,+07.0,074,0121,1635095302,22.662 00,0013,0017,1020.3,+06.6,073,0107,1635095602,22.452 00,0040,0054,1020.3,+06.3,075,0104,1635095902,22.644 00,0047,0064,1020.5,+06.6,072,0128,1635096202,22.678 00,0029,0039,1020.5,+06.3,073,0105,1635096502,22.584 00,0020,0027,1020.6,+06.1,073,0116,1635096802,22.776 00,0011,0015,1020.8,+05.8,074,0100,1635097102,22.773 00,0043,0058,1020.3,+05.9,074,0134,1635097402,22.572 00,0016,0022,1020.6,+05.8,075,0107,1635097702,22.768 00,0022,0029,1020.4,+05.6,076,0097,1635098002,22.763 00,0017,0023,1020.5,+05.9,074,0120,1635098302,22.756 00,0038,0052,1020.6,+06.0,075,0105,1635098602,22.755 00,0029,0039,1020.3,+05.6,076,0100,1635098902,22.749 00,0022,0029,1020.5,+05.6,075,0114,1635099202,22.746 00,0019,0026,1020.4,+05.3,077,0099,1635099502,22.543 00,0014,0018,1020.4,+05.3,075,0133,1635099802,22.772 00,0016,0022,1020.4,+05.3,076,0117,1635100102,22.878 00,0020,0027,1020.4,+04.9,078,0101,1635100402,22.872 00,0021,0028,1020.9,+05.2,076,0092,1635100702,22.873 00,0027,0037,1020.7,+05.2,076,0106,1635101002,22.865 00,0014,0018,1020.5,+04.9,076,0101,1635101302,22.861 00,0014,0018,1020.7,+05.0,075,0101,1635101602,22.857 00,0017,0023,1020.9,+04.9,076,0095,1635101902,22.853 00,0018,0024,1021.1,+04.9,076,0132,1635102202,22.85 00,0015,0021,1021.0,+04.6,077,0085,1635102502,22.648 00,0019,0026,1020.5,+04.7,078,0106,1635102802,22.88 00,0034,0047,1020.6,+04.7,077,0125,1635103102,22.837 00,0078,0106,1021.1,+04.6,076,0110,1635103402,22.874 00,0022,0029,1020.8,+04.1,076,0116,1635103702,22.979 00,0016,0022,1020.9,+03.9,077,0125,1635104002,22.975 00,0051,0069,1020.8,+03.9,078,0115,1635104302,22.97 00,0033,0045,1020.9,+04.0,077,0098,1635104602,22.769 00,0023,0031,1020.9,+04.2,076,0106,1635104902,22.963 00,0022,0029,1021.1,+04.0,077,0109,1635105202,22.762 00,0031,0043,1021.0,+04.1,077,0090,1635105502,22.757 00,0039,0053,1021.0,+04.2,078,0103,1635105802,22.951 00,0039,0053,1021.0,+04.0,078,0119,1635106102,22.948 00,0013,0017,1021.2,+03.7,076,0121,1635106402,22.944 00,0023,0031,1021.2,+03.7,077,0112,1635106702,22.941 00,0021,0028,1021.1,+03.7,078,0111,1635107002,22.778 00,0025,0034,1021.3,+04.0,078,0119,1635107303,23.083 00,0022,0029,1021.0,+03.9,078,0089,1635107603,23.08 00,0014,0018,1021.2,+03.6,077,0117,1635107903,23.079 00,0015,0021,1021.1,+03.6,078,0101,1635108202,22.875 00,0023,0031,1021.0,+03.9,078,0141,1635108503,23.068 00,0023,0031,1021.0,+03.6,078,0106,1635108803,23.067 00,0017,0023,1021.1,+03.3,078,0109,1635109102,22.866 00,0031,0043,1021.1,+03.3,079,0116,1635109403,23.06 00,0026,0036,1021.1,+03.3,078,0098,1635109703,23.045 00,0042,0057,1021.1,+03.3,080,0119,1635110003,23.041 00,0031,0043,1021.5,+03.5,079,0123,1635110303,23.041 00,0026,0036,1021.3,+02.9,080,0126,1635110603,23.074 00,0020,0027,1021.3,+03.0,078,0093,1635110903,23.184 00,0016,0022,1021.2,+03.0,079,0128,1635111203,23.178 00,0015,0021,1021.3,+03.0,078,0121,1635111503,23.174 00,0025,0034,1021.0,+02.9,079,0114,1635111803,23.172 00,0022,0029,1021.5,+03.1,079,0104,1635112103,23.166 00,0025,0034,1021.4,+03.1,079,0104,1635112403,23.165 00,0029,0039,1021.3,+03.2,078,0113,1635112703,23.165 00,0019,0026,1021.4,+03.0,078,0115,1635113002,22.959 00,0012,0016,1021.4,+02.8,077,0107,1635113303,23.155 00,0012,0016,1021.5,+02.5,078,0115,1635113602,22.954 00,0013,0017,1021.0,+02.6,077,0121,1635113902,22.951 00,0019,0026,1021.3,+02.7,079,0105,1635114202,22.986 00,0025,0034,1021.3,+02.8,079,0093,1635114503,23.288 00,0025,0034,1021.2,+02.7,079,0107,1635114803,23.285 00,0030,0042,1021.6,+02.6,079,0094,1635115103,23.086 00,0015,0021,1021.4,+02.7,080,0098,1635115403,23.082 00,0020,0027,1021.3,+02.9,079,0104,1635115703,23.282 00,0021,0028,1021.5,+02.8,079,0116,1635116003,23.077 00,0023,0031,1021.2,+02.7,080,0131,1635116303,23.073 00,0025,0034,1021.3,+02.5,080,0090,1635116603,23.267 00,0017,0023,1021.6,+02.1,079,0090,1635116903,23.265 00,0016,0022,1021.2,+02.2,078,0106,1635117203,23.263 00,0022,0029,1021.2,+02.4,078,0111,1635117503,23.257 00,0015,0021,1021.4,+02.3,078,0110,1635117803,23.293 00,0013,0017,1021.3,+01.8,078,0106,1635118103,23.398 00,0013,0017,1021.4,+01.9,077,0120,1635118403,23.197 00,0013,0017,1021.1,+01.6,077,0107,1635118703,23.194 00,0013,0017,1021.0,+01.6,078,0104,1635119003,23.191 00,0016,0022,1021.1,+01.7,078,0105,1635119303,23.189 00,0022,0029,1021.4,+01.5,079,0111,1635119603,23.186 00,0018,0024,1021.4,+01.7,078,0117,1635119903,23.38 00,0015,0021,1021.5,+01.5,078,0117,1635120203,23.18 00,0015,0021,1021.4,+01.7,079,0102,1635120503,23.376 00,0014,0018,1021.3,+01.6,078,0116,1635120803,23.373 00,0020,0027,1021.2,+01.7,078,0104,1635121103,23.369 00,0018,0024,1021.3,+01.7,079,0110,1635121403,23.404 00,0019,0026,1021.4,+01.5,079,0130,1635121703,23.316 00,0016,0022,1021.5,+01.2,078,0107,1635122003,23.31 00,0018,0024,1021.3,+01.3,078,0118,1635122303,23.308 00,0016,0022,1021.1,+01.4,078,0125,1635122603,23.502 00,0018,0024,1021.3,+01.3,080,0099,1635122903,23.5 00,0015,0021,1021.5,+01.2,080,0098,1635123203,23.498 00,0019,0026,1021.5,+01.1,079,0099,1635123503,23.296 00,0015,0021,1021.4,+00.9,079,0102,1635123803,23.294 00,0012,0016,1021.3,+01.1,078,0102,1635124103,23.293 00,0014,0018,1021.4,+01.0,078,0112,1635124403,23.487 00,0013,0017,1021.2,+01.0,078,0107,1635124703,23.285 00,0012,0016,1021.3,+00.9,079,0115,1635125003,23.327 00,0013,0017,1021.2,+00.9,079,0110,1635125303,23.428 00,0016,0022,1021.3,+00.8,079,0114,1635125603,23.428 00,0012,0016,1021.0,+00.9,078,0089,1635125903,23.424 00,0011,0015,1021.0,+00.8,078,0118,1635126203,23.422 00,0011,0015,1020.9,+00.5,078,0110,1635126503,23.618 00,0011,0015,1021.0,+00.6,078,0096,1635126803,23.418 00,0012,0016,1021.0,+00.8,079,0095,1635127103,23.612 00,0020,0027,1021.2,+00.8,079,0096,1635127403,23.412 00,0015,0021,1021.4,+00.5,079,0107,1635127703,23.41 00,0012,0016,1021.3,+00.5,078,0096,1635128003,23.406 00,0015,0021,1021.1,+00.5,078,0119,1635128303,23.603 00,0017,0023,1020.9,+00.3,079,0110,1635128603,23.64 00,0015,0021,1021.3,+00.4,078,0106,1635128903,23.745 00,0016,0022,1020.9,+00.6,078,0118,1635129203,23.744 00,0023,0031,1021.2,+00.7,079,0103,1635129503,23.754 00,0058,0078,1021.3,+00.8,078,0145,1635129803,23.739 00,0027,0037,1021.5,+00.8,079,0107,1635130103,23.734 00,0020,0027,1021.2,+00.7,079,0119,1635130403,23.538 00,0018,0024,1021.5,+00.8,079,0103,1635130703,23.731 00,0021,0028,1021.2,+00.6,079,0093,1635131003,23.532 00,0015,0021,1021.2,+00.2,078,0104,1635131303,23.528 00,0016,0022,1021.2,+00.3,078,0112,1635131603,23.527 00,0018,0024,1021.1,+00.3,078,0114,1635131903,23.722 00,0022,0029,1020.9,+00.3,078,0106,1635132203,23.765 00,0019,0026,1021.4,+00.2,078,0105,1635132503,23.864 00,0016,0022,1021.2,+00.3,077,0101,1635132803,23.86 00,0015,0021,1021.3,+00.3,078,0100,1635133103,23.66 00,0015,0021,1021.4,+00.3,078,0110,1635133403,23.856 00,0017,0023,1021.1,+00.3,078,0097,1635133703,23.854 00,0033,0045,1021.2,-00.1,079,0115,1635134003,23.853 00,0022,0029,1021.4,+00.2,078,0132,1635134303,23.85 00,0019,0026,1021.1,-00.1,078,0106,1635134603,23.848 00,0023,0031,1021.1,+00.0,078,0116,1635134903,23.649 00,0070,0095,1021.1,+00.0,079,0110,1635135203,23.843 00,0028,0038,1021.2,+00.1,077,0114,1635135503,23.644 00,0025,0034,1021.2,-00.2,079,0114,1635135803,23.878 00,0018,0024,1021.2,-00.1,078,0096,1635136103,23.988 00,0014,0018,1021.1,-00.2,077,0114,1635136403,23.791 00,0027,0037,1021.4,-00.0,078,0116,1635136703,23.789 00,0016,0022,1021.1,-00.1,078,0129,1635137003,23.985 00,0020,0027,1021.0,-00.1,078,0099,1635137303,23.785 00,0016,0022,1021.3,-00.0,078,0110,1635137603,23.981 00,0018,0024,1021.3,-00.4,079,0112,1635137903,23.979 00,0015,0021,1021.2,+00.0,078,0116,1635138203,23.99 00,0013,0017,1021.3,+00.1,077,0108,1635138503,23.976 00,0016,0022,1021.3,+00.5,078,0112,1635138803,23.974 00,0022,0029,1021.5,+00.6,078,0110,1635139103,23.773 00,0014,0018,1021.3,+00.9,077,0111,1635139404,24.008 00,0015,0021,1021.4,+01.4,075,0090,1635139704,24.114 00,0012,0016,1021.6,+02.1,074,0111,1635140004,24.108 00,0026,0036,1021.7,+02.5,072,0086,1635140304,24.108 00,0017,0023,1021.9,+02.2,074,0107,1635140603,23.924 00,0015,0021,1021.7,+02.9,074,0114,1635140904,24.099 00,0088,0118,1021.8,+03.5,072,0110,1635141203,23.899 00,0017,0023,1022.1,+03.4,072,0127,1635141504,24.095 00,0019,0026,1022.0,+03.8,072,0127,1635141804,24.111 00,0016,0022,1022.1,+03.9,072,0100,1635142103,23.891 00,0016,0022,1022.1,+03.8,074,0103,1635142404,24.085 00,0015,0021,1022.3,+04.2,074,0093,1635142704,24.079 00,0017,0023,1022.2,+04.8,072,0122,1635143004,24.148 00,0015,0021,1022.8,+05.0,072,0116,1635143304,24.222 00,0014,0018,1022.5,+05.7,070,0125,1635143604,24.217 00,0016,0022,1022.6,+06.3,070,0104,1635143904,24.211 00,0016,0022,1022.4,+06.5,071,0102,1635144204,24.231 00,0018,0024,1022.6,+06.7,069,0121,1635144504,24.207 00,0012,0016,1022.3,+07.5,068,0129,1635144804,24.199 00,0010,0013,1022.7,+07.7,069,0099,1635145104,24.195 00,0007,0010,1022.3,+08.2,060,0100,1635145404,24.188 00,0007,0010,1022.4,+08.6,060,0106,1635145704,24.206 00,0006,0008,1022.5,+08.6,057,0090,1635146004,24.2 00,0006,0008,1022.4,+08.6,057,0098,1635146304,24.176 00,0022,0029,1022.9,+09.0,057,0103,1635146604,24.208 00,0007,0010,1022.6,+09.0,056,0139,1635146904,24.314 00,0006,0008,1022.4,+09.1,056,0096,1635147204,24.311 00,0008,0011,1022.5,+09.7,055,0101,1635147804,24.298 00,0005,0007,1022.7,+10.1,049,0120,1635148404,24.291 00,0004,0006,1022.6,+09.9,049,0115,1635148704,24.28 00,0005,0007,1022.5,+10.5,051,0111,1635149004,24.297 00,0005,0007,1022.7,+10.3,049,0112,1635149304,24.274 00,0006,0008,1022.7,+10.3,047,0117,1635149604,24.266 00,0006,0008,1022.7,+10.7,050,0099,1635149904,24.264 00,0007,0010,1022.4,+10.5,045,0107,1635150204,24.314 00,0006,0008,1022.5,+10.9,047,0087,1635150504,24.399 00,0006,0008,1022.7,+10.8,047,0114,1635150804,24.397 00,0005,0007,1022.8,+10.8,046,0104,1635151104,24.389 00,0007,0010,1022.5,+10.9,046,0107,1635151404,24.384 00,0006,0008,1022.7,+11.1,046,0117,1635151704,24.377 00,0008,0011,1022.5,+11.4,046,0109,1635152004,24.373 00,0007,0010,1022.6,+11.4,045,0096,1635152304,24.392 00,0006,0008,1022.5,+11.8,047,0108,1635152604,24.355 00,0006,0008,1022.5,+12.0,046,0124,1635152904,24.347 00,0006,0008,1022.6,+12.1,044,0119,1635153204,24.345 00,0006,0008,1022.6,+12.2,044,0117,1635153504,24.339 00,0004,0006,1022.7,+12.2,044,0107,1635153804,24.372 00,0005,0007,1022.3,+12.2,041,0116,1635154104,24.474 00,0005,0007,1022.4,+12.2,041,0117,1635154404,24.468 00,0006,0008,1022.0,+12.1,044,0121,1635154704,24.465 00,0006,0008,1022.0,+12.5,044,0094,1635155004,24.456 00,0006,0008,1022.1,+12.4,044,0095,1635155304,24.453 00,0006,0008,1022.3,+12.6,043,0114,1635155604,24.448 00,0004,0006,1021.8,+12.5,043,0090,1635155904,24.443 00,0007,0010,1022.0,+13.0,043,0111,1635156204,24.432 00,0006,0008,1021.4,+12.8,042,0110,1635158304,24.542 00,0007,0010,1021.4,+12.9,042,0107,1635158604,24.538 00,0004,0006,1021.4,+12.8,043,0112,1635158904,24.532 00,0006,0008,1021.3,+13.4,041,0107,1635159204,24.526 00,0006,0008,1021.3,+13.0,042,0120,1635159504,24.527 00,0006,0008,1021.1,+13.0,042,0097,1635159804,24.513 00,0006,0008,1021.2,+13.4,042,0129,1635160104,24.508 00,0006,0008,1020.7,+13.4,041,0101,1635160404,24.501 00,0006,0008,1020.7,+13.3,043,0103,1635160704,24.498 00,0006,0008,1021.0,+13.1,042,0091,1635161304,24.639 00,0008,0011,1020.7,+13.1,042,0097,1635161604,24.625 00,0006,0008,1020.7,+12.9,042,0101,1635161904,24.618 00,0006,0008,1020.5,+13.1,041,0093,1635162204,24.611 00,0007,0010,1020.8,+13.3,042,0089,1635162504,24.604 00,0007,0010,1020.4,+13.2,041,0091,1635162804,24.609 00,0006,0008,1020.4,+13.4,042,0103,1635163104,24.593 00,0007,0010,1020.6,+13.0,041,0133,1635163404,24.596 00,0007,0010,1020.6,+13.3,041,0091,1635163704,24.595 00,0007,0010,1020.2,+13.4,041,0114,1635164304,24.571 00,0007,0010,1020.3,+13.2,042,0122,1635164604,24.606 00,0007,0010,1020.4,+13.2,042,0092,1635164904,24.705 00,0006,0008,1020.2,+13.5,044,0090,1635165204,24.699 00,0006,0008,1020.2,+13.0,041,0105,1635165804,24.69 00,0008,0011,1020.0,+13.1,042,0102,1635166104,24.686 00,0005,0007,1020.1,+13.1,041,0099,1635166404,24.68 00,0006,0008,1020.5,+12.9,041,0110,1635166704,24.67 00,0008,0011,1020.2,+13.0,042,0110,1635167004,24.667 00,0005,0007,1019.9,+13.1,041,0097,1635167304,24.658 00,0005,0007,1020.1,+12.9,041,0085,1635167604,24.655 00,0006,0008,1020.0,+12.9,042,0114,1635167904,24.646 00,0007,0010,1020.0,+12.9,042,0103,1635168204,24.681 00,0006,0008,1020.2,+12.7,041,0112,1635168504,24.785 00,0008,0011,1020.0,+12.8,043,0103,1635168804,24.777 00,0006,0008,1020.1,+12.7,043,0100,1635169104,24.772 00,0007,0010,1020.0,+12.6,042,0104,1635169404,24.764 00,0005,0007,1019.9,+12.5,043,0107,1635169704,24.76 00,0006,0008,1019.8,+12.5,043,0081,1635170004,24.752 00,0004,0006,1019.7,+12.4,042,0092,1635170304,24.747 00,0006,0008,1020.0,+12.3,044,0108,1635170604,24.746 00,0007,0010,1019.8,+12.3,044,0106,1635170904,24.737 00,0006,0008,1020.0,+12.0,045,0095,1635171204,24.73 00,0009,0012,1019.9,+12.0,045,0091,1635171504,24.723 00,0006,0008,1019.9,+11.9,046,0097,1635171804,24.76 00,0007,0010,1020.1,+11.7,046,0110,1635172104,24.861 00,0009,0012,1019.9,+11.6,047,0106,1635172404,24.857 00,0010,0013,1020.0,+11.6,046,0104,1635172704,24.848 00,0013,0017,1019.5,+11.4,048,0089,1635173004,24.844 00,0007,0010,1019.7,+11.1,049,0102,1635173304,24.839 00,0007,0010,1019.8,+11.1,048,0110,1635173604,24.832 00,0012,0016,1020.0,+10.9,049,0097,1635173904,24.837 00,0006,0008,1019.6,+10.7,050,0107,1635174204,24.822 00,0008,0011,1019.8,+10.6,051,0105,1635174504,24.817 00,0013,0017,1019.8,+10.7,053,0093,1635174804,24.81 00,0011,0015,1019.8,+10.4,051,0107,1635175104,24.803 00,0014,0018,1019.7,+10.2,052,0098,1635175404,24.84 00,0012,0016,1019.4,+10.0,053,0088,1635175704,24.941 00,0013,0017,1019.5,+09.6,055,0113,1635176004,24.951 00,0013,0017,1019.4,+09.6,054,0089,1635176304,24.942 00,0014,0018,1019.6,+09.2,056,0098,1635176604,24.926 00,0012,0016,1019.7,+09.1,057,0106,1635176904,24.924 00,0014,0018,1019.6,+09.0,057,0093,1635177204,24.917 00,0018,0024,1019.4,+08.8,058,0095,1635177504,24.912 00,0018,0024,1019.5,+08.6,059,0110,1635177804,24.904 00,0014,0018,1019.6,+08.6,058,0106,1635178104,24.902 00,0017,0023,1019.8,+08.4,059,0121,1635178404,24.896 00,0015,0021,1019.5,+08.4,059,0102,1635178704,24.891 00,0015,0021,1019.8,+08.1,061,0106,1635179004,24.938 00,0012,0016,1019.6,+08.0,062,0098,1635179305,25.03 00,0012,0016,1019.7,+07.7,063,0128,1635179604,24.827 00,0026,0036,1019.9,+07.7,064,0109,1635179905,25.02 00,0032,0044,1019.9,+07.8,063,0105,1635180205,25.013 00,0029,0039,1019.9,+07.5,064,0104,1635180505,25.009 00,0034,0047,1019.5,+07.4,065,0108,1635180805,25.006 00,0028,0038,1019.7,+07.3,065,0107,1635181105,25.017 00,0026,0036,1019.7,+07.3,065,0078,1635181405,25.022 00,0025,0034,1019.6,+07.0,065,0099,1635181704,24.991 00,0026,0036,1019.9,+06.8,066,0109,1635182004,24.986 00,0023,0031,1019.8,+06.6,067,0111,1635182304,24.983 00,0032,0044,1019.7,+06.7,067,0117,1635182605,25.016 00,0031,0043,1019.8,+06.8,066,0111,1635182905,25.12 00,0040,0054,1019.9,+06.8,066,0110,1635183205,25.118 00,0032,0044,1020.0,+06.8,066,0116,1635183505,25.111 00,0029,0039,1019.8,+06.5,067,0116,1635183805,25.108 00,0025,0034,1019.4,+06.2,068,0105,1635184105,25.103 00,0027,0037,1019.8,+06.4,067,0092,1635184405,25.101 00,0020,0027,1019.3,+06.2,068,0105,1635184705,25.094 00,0017,0023,1019.2,+06.1,068,0113,1635185005,25.089 00,0020,0027,1019.6,+06.0,069,0137,1635185305,25.086 00,0021,0028,1019.1,+06.1,068,0109,1635185605,25.082 00,0025,0034,1019.3,+06.0,069,0099,1635185905,25.078 00,0023,0031,1019.4,+05.7,070,0135,1635186205,25.113 00,0021,0028,1019.7,+05.6,070,0096,1635186505,25.215 00,0023,0031,1019.5,+05.8,070,0093,1635186805,25.213 00,0031,0043,1019.1,+05.5,071,0109,1635187105,25.01 00,0026,0036,1019.1,+05.4,071,0105,1635187405,25.202 00,0021,0028,1019.5,+05.6,070,0102,1635187705,25.001 00,0023,0031,1019.4,+05.3,072,0102,1635188004,24.998 00,0019,0026,1019.4,+05.5,070,0122,1635188304,24.994 00,0020,0027,1019.3,+05.6,070,0113,1635188605,25.189 00,0021,0028,1019.3,+05.5,070,0103,1635189205,25.181 00,0018,0024,1019.5,+05.3,071,0120,1635189504,24.98 00,0018,0024,1019.4,+05.2,071,0107,1635189805,25.212 00,0017,0023,1019.2,+05.1,071,0096,1635190105,25.315 00,0014,0018,1019.4,+05.3,071,0112,1635190405,25.119 00,0016,0022,1019.1,+04.8,072,0113,1635190705,25.307 00,0017,0023,1019.5,+04.9,072,0114,1635191005,25.304 00,0017,0023,1019.3,+04.6,072,0117,1635191305,25.32 00,0020,0027,1019.5,+04.6,072,0126,1635191605,25.098 00,0018,0024,1019.4,+04.9,071,0102,1635191905,25.292 00,0020,0027,1019.1,+04.6,072,0095,1635192205,25.293 00,0022,0029,1019.0,+04.6,072,0110,1635192505,25.281 00,0023,0031,1019.4,+04.3,073,0116,1635192805,25.282 00,0020,0027,1019.4,+04.1,073,0094,1635193105,25.084 00,0024,0032,1019.4,+04.0,074,0097,1635193405,25.115 00,0030,0042,1019.3,+04.2,074,0113,1635193705,25.417 00,0033,0045,1019.3,+04.2,072,0094,1635194005,25.218 00,0034,0047,1019.5,+04.2,073,0105,1635194305,25.213 00,0034,0047,1019.1,+04.1,074,0108,1635194605,25.408 00,0021,0028,1019.3,+04.2,073,0109,1635194905,25.404 00,0021,0028,1019.5,+03.6,076,0111,1635195205,25.423 00,0018,0024,1019.1,+03.1,075,0095,1635195505,25.201 00,0016,0022,1018.9,+03.0,074,0119,1635195805,25.216 00,0018,0024,1018.9,+02.9,075,0096,1635196105,25.384 00,0021,0028,1019.1,+02.8,075,0126,1635196405,25.38 00,0022,0029,1018.6,+02.6,077,0111,1635196705,25.18 00,0043,0058,1018.9,+03.0,076,0103,1635197005,25.411 00,0035,0048,1018.9,+02.8,075,0116,1635197305,25.517 00,0028,0038,1019.2,+03.1,075,0096,1635197605,25.316 00,0017,0023,1018.6,+02.6,077,0097,1635200605,25.323 00,0015,0021,1018.7,+02.7,076,0104,1635200905,25.429 00,0017,0023,1018.3,+02.8,077,0126,1635201205,25.626 00,0024,0032,1018.5,+02.7,076,0114,1635201505,25.621 00,0016,0022,1018.3,+02.8,077,0098,1635201805,25.619 00,0027,0037,1018.3,+02.8,077,0097,1635202105,25.614 00,0013,0017,1018.3,+02.7,078,0123,1635202405,25.609 00,0017,0023,1018.3,+02.3,077,0103,1635202705,25.411 00,0019,0026,1018.2,+02.4,076,0125,1635203005,25.406 00,0016,0022,1018.4,+02.4,076,0110,1635203305,25.603 00,0017,0023,1018.2,+02.4,078,0091,1635203605,25.599 00,0016,0022,1018.1,+02.1,078,0094,1635203905,25.595 00,0017,0023,1018.2,+02.1,079,0100,1635204205,25.635 00,0016,0022,1018.5,+02.2,078,0108,1635204505,25.738 00,0017,0023,1018.2,+02.1,077,0093,1635204805,25.535 00,0016,0022,1018.2,+02.0,078,0115,1635205105,25.532 00,0017,0023,1018.5,+01.8,078,0133,1635205405,25.529 00,0017,0023,1018.3,+01.8,077,0128,1635205705,25.725 00,0018,0024,1018.3,+01.7,077,0113,1635206005,25.723 00,0023,0031,1018.1,+01.6,077,0107,1635206305,25.719 00,0021,0028,1018.0,+01.6,077,0123,1635206605,25.518 00,0025,0034,1018.0,+01.4,076,0089,1635206905,25.514 00,0024,0032,1018.0,+01.2,075,0109,1635207205,25.519 00,0021,0028,1017.7,+01.2,077,0115,1635207505,25.532 00,0024,0032,1017.8,+01.1,078,0122,1635207805,25.548 00,0026,0036,1018.0,+01.3,076,0113,1635208105,25.854 00,0026,0036,1017.6,+00.8,078,0080,1635208405,25.651 00,0020,0027,1017.6,+00.6,078,0110,1635208705,25.847 00,0020,0027,1017.9,+00.9,076,0090,1635209005,25.649 00,0019,0026,1017.5,+00.7,077,0100,1635209305,25.843 00,0020,0027,1017.5,+01.0,077,0115,1635209605,25.651 00,0022,0029,1017.7,+00.9,078,0105,1635209905,25.838 00,0023,0031,1017.5,+00.7,077,0132,1635210205,25.833 00,0021,0028,1017.2,+00.5,077,0114,1635210505,25.831 00,0018,0024,1017.3,+00.3,077,0109,1635210805,25.632 00,0016,0022,1017.3,+00.4,077,0130,1635211105,25.825 00,0019,0026,1017.1,+00.3,076,0109,1635211405,25.667 00,0018,0024,1017.8,+00.2,076,0115,1635211705,25.97 00,0018,0024,1017.2,-00.1,078,0123,1635212005,25.967 00,0016,0022,1017.5,+00.2,077,0112,1635212305,25.768 00,0018,0024,1017.5,+00.2,077,0120,1635212605,25.776 00,0015,0021,1017.3,+00.3,077,0103,1635212905,25.763 00,0016,0022,1017.4,-00.0,077,0105,1635213205,25.761 00,0015,0021,1016.8,-00.1,078,0107,1635213505,25.957 00,0016,0022,1017.3,+00.1,077,0116,1635213805,25.953 00,0014,0018,1017.2,-00.1,077,0101,1635214105,25.952 00,0013,0017,1017.0,-00.2,077,0113,1635214405,25.752 00,0017,0023,1017.2,-00.1,077,0122,1635214705,25.75 00,0025,0034,1017.0,-00.2,077,0099,1635215005,25.787 00,0019,0026,1017.1,-00.4,076,0104,1635215305,25.896 00,0015,0021,1016.9,-00.3,076,0096,1635215605,25.893 00,0011,0015,1016.9,-00.2,075,0125,1635215905,25.892 00,0017,0023,1017.0,-00.4,076,0108,1635216206,26.087 00,0041,0055,1016.8,-00.5,076,0109,1635216505,25.886 00,0083,0112,1017.1,-00.6,077,0102,1635216805,25.885 00,0026,0036,1017.1,-00.8,078,0118,1635217106,26.081 00,0012,0016,1017.0,-00.8,076,0115,1635217405,25.895 00,0016,0022,1017.2,-00.7,076,0095,1635217705,25.879 00,0023,0031,1016.6,-00.2,078,0106,1635218005,25.877 00,0020,0027,1016.7,-00.2,078,0142,1635218306,26.073 00,0020,0027,1016.9,-00.4,079,0101,1635218605,25.912 00,0017,0023,1016.9,-00.6,078,0106,1635218906,26.019 00,0022,0029,1016.8,-00.3,078,0114,1635219206,26.228 00,0022,0029,1017.0,-00.1,079,0106,1635219506,26.015 00,0015,0021,1017.1,-00.1,078,0087,1635219806,26.212 00,0013,0017,1016.7,+00.0,078,0110,1635220106,26.209 00,0016,0022,1016.8,+00.1,079,0108,1635220406,26.01 00,0016,0022,1016.8,+00.3,079,0102,1635220706,26.007 00,0016,0022,1016.8,+00.3,079,0135,1635221006,26.018 00,0016,0022,1016.7,+00.3,078,0102,1635221306,26.005 00,0014,0018,1016.7,+00.3,077,0118,1635221606,26.198 00,0052,0070,1017.0,+00.2,077,0102,1635221906,26.014 00,0018,0024,1016.8,-00.1,077,0129,1635222206,26.035 00,0018,0024,1016.9,-00.2,078,0100,1635222506,26.34 00,0015,0021,1016.8,-00.2,077,0104,1635222806,26.141 00,0015,0021,1016.6,-00.3,077,0102,1635223106,26.336 00,0019,0026,1016.7,-00.2,078,0103,1635223406,26.138 00,0017,0023,1016.4,-00.5,078,0115,1635224006,26.133 00,0018,0024,1016.5,-00.4,078,0105,1635224306,26.327 00,0067,0091,1016.7,-00.2,076,0096,1635224606,26.326 00,0015,0021,1016.8,-00.3,075,0121,1635224906,26.126 00,0015,0021,1016.6,-00.0,075,0108,1635225206,26.127 00,0015,0021,1016.9,+00.5,074,0111,1635225506,26.321 00,0025,0034,1017.1,+01.2,073,0093,1635225806,26.159 00,0024,0032,1016.9,+01.9,071,0132,1635226106,26.462 00,0028,0038,1016.8,+02.1,071,0109,1635226406,26.262 00,0027,0037,1016.9,+02.8,069,0090,1635226706,26.456 00,0043,0058,1017.3,+02.9,070,0093,1635227006,26.255 00,0014,0018,1017.0,+02.7,070,0091,1635227306,26.45 00,0014,0018,1017.2,+03.0,069,0117,1635227606,26.249 00,0013,0017,1017.0,+02.4,072,0118,1635227906,26.442 00,0016,0022,1017.0,+03.6,069,0119,1635228206,26.243 00,0015,0021,1017.5,+04.1,069,0095,1635228506,26.438 00,0019,0026,1017.4,+04.4,070,0116,1635228806,26.432 00,0017,0023,1017.1,+04.6,071,0093,1635229106,26.428 00,0015,0021,1017.7,+04.8,069,0109,1635229406,26.483 00,0016,0022,1017.3,+05.1,068,0094,1635229706,26.376 00,0015,0021,1017.1,+05.3,070,0097,1635230006,26.564 00,0011,0015,1017.3,+05.4,068,0092,1635230306,26.363 00,0013,0017,1017.4,+05.7,068,0107,1635230606,26.556 00,0011,0015,1017.4,+06.2,067,0104,1635230906,26.551 00,0009,0012,1017.4,+06.7,066,0097,1635231206,26.548 00,0009,0012,1017.4,+06.9,069,0120,1635231506,26.347 00,0007,0010,1017.3,+08.0,067,0110,1635232106,26.534 00,0006,0008,1017.6,+08.5,065,0114,1635232406,26.531 00,0006,0008,1017.4,+08.4,065,0106,1635232706,26.328 00,0009,0012,1017.3,+09.0,065,0105,1635233006,26.561 00,0008,0011,1017.4,+09.3,064,0107,1635233306,26.663 00,0006,0008,1017.3,+09.8,064,0104,1635233606,26.66 00,0006,0008,1017.4,+09.9,062,0126,1635233906,26.657 00,0006,0008,1017.6,+10.2,062,0120,1635234206,26.648 00,0005,0007,1017.1,+10.3,061,0087,1635234506,26.648 00,0006,0008,1017.2,+10.4,061,0112,1635234806,26.648 00,0007,0010,1017.2,+10.7,060,0119,1635235106,26.636 00,0005,0007,1017.4,+10.9,060,0108,1635235406,26.641 00,0005,0007,1017.4,+10.8,059,0080,1635235706,26.62 00,0005,0007,1017.5,+11.2,060,0076,1635236006,26.618 00,0005,0007,1017.3,+11.2,059,0099,1635236306,26.613 00,0002,0003,1017.3,+11.4,059,0095,1635236606,26.671 00,0006,0008,1016.9,+11.3,057,0103,1635237206,26.747 00,0007,0010,1017.5,+11.9,059,0102,1635237506,26.744 00,0008,0011,1017.1,+12.4,059,0110,1635237806,26.738 00,0006,0008,1017.1,+12.3,056,0120,1635238106,26.733 00,0005,0007,1017.1,+12.4,057,0094,1635238406,26.725 00,0005,0007,1017.3,+12.4,056,0121,1635238706,26.522 00,0005,0007,1017.2,+12.5,056,0096,1635239006,26.713 00,0004,0006,1016.7,+12.9,054,0112,1635239306,26.709 00,0004,0006,1016.8,+13.3,055,0109,1635239606,26.699 00,0005,0007,1016.9,+13.3,052,0104,1635239906,26.698 00,0005,0007,1017.1,+13.1,052,0086,1635240206,26.731 00,0008,0011,1016.8,+13.9,052,0103,1635240806,26.831 00,0005,0007,1016.9,+13.7,052,0106,1635241106,26.824 00,0004,0006,1016.8,+13.6,052,0104,1635241406,26.816 00,0005,0007,1016.3,+14.1,052,0113,1635241706,26.809 00,0004,0006,1016.5,+14.0,051,0097,1635242006,26.806 00,0005,0007,1016.2,+14.4,050,0099,1635242306,26.805 00,0005,0007,1016.0,+14.4,051,0101,1635242606,26.792 00,0005,0007,1015.9,+15.0,049,0109,1635242906,26.785 00,0004,0006,1016.3,+15.1,049,0105,1635243206,26.782 00,0004,0006,1016.1,+15.0,047,0109,1635243506,26.773 00,0006,0008,1015.9,+14.7,049,0114,1635243806,26.806 00,0004,0006,1016.0,+15.4,051,0101,1635244106,26.91 00,0005,0007,1015.8,+14.7,049,0111,1635244406,26.906 00,0005,0007,1015.5,+14.1,052,0106,1635246206,26.867 00,0006,0008,1015.3,+14.0,052,0104,1635246506,26.86 00,0004,0006,1015.2,+13.9,052,0103,1635246806,26.856 00,0005,0007,1015.1,+13.9,052,0109,1635247106,26.875 00,0004,0006,1014.9,+13.9,052,0092,1635247406,26.882 00,0003,0005,1015.0,+13.9,053,0112,1635247706,26.975 00,0004,0006,1015.0,+14.0,053,0113,1635248006,26.997 00,0005,0007,1014.9,+14.2,053,0092,1635248306,26.966 00,0005,0007,1014.6,+14.1,053,0105,1635248606,26.961 00,0006,0008,1014.8,+14.1,052,0097,1635248906,26.981 00,0005,0007,1014.8,+14.0,052,0085,1635249206,26.947 00,0004,0006,1014.3,+14.0,053,0114,1635249506,26.943 00,0005,0007,1014.4,+13.9,052,0118,1635249806,26.937 00,0004,0006,1014.8,+14.1,054,0109,1635250106,26.93 00,0005,0007,1014.5,+14.0,053,0099,1635250406,26.922 00,0005,0007,1014.5,+14.1,053,0084,1635250706,26.919 00,0005,0007,1014.3,+14.0,053,0095,1635251007,27.013 00,0006,0008,1014.4,+14.1,053,0106,1635251307,27.055 00,0005,0007,1014.5,+14.1,052,0119,1635251607,27.049 00,0006,0008,1014.2,+14.4,052,0099,1635251907,27.042 00,0005,0007,1014.1,+14.9,052,0114,1635252207,27.04 00,0005,0007,1014.3,+14.8,051,0097,1635252507,27.042 00,0005,0007,1014.3,+14.5,051,0116,1635252807,27.026 00,0005,0007,1014.3,+14.1,052,0118,1635253107,27.063 00,0004,0006,1014.2,+14.0,052,0106,1635253407,27.017 00,0005,0007,1014.2,+14.0,050,0106,1635253707,27.003 00,0004,0006,1014.4,+14.0,052,0100,1635254007,27.029 00,0006,0008,1014.4,+14.0,052,0099,1635254306,26.998 00,0005,0007,1014.3,+13.8,051,0104,1635254607,27.026 00,0006,0008,1014.3,+13.8,051,0114,1635254907,27.131 00,0008,0011,1014.1,+13.7,051,0096,1635255207,27.123 00,0006,0008,1014.4,+13.7,050,0104,1635255507,27.118 00,0005,0007,1014.3,+13.8,052,0123,1635255807,27.115 00,0006,0008,1014.5,+14.1,051,0112,1635256107,27.105 00,0006,0008,1014.3,+14.1,051,0101,1635256407,27.099 00,0004,0006,1014.4,+14.0,051,0095,1635256707,27.122 00,0009,0012,1014.3,+13.9,050,0108,1635257007,27.087 00,0004,0006,1014.3,+13.8,050,0105,1635257307,27.083 00,0004,0006,1014.6,+13.7,050,0100,1635257607,27.105 00,0005,0007,1014.2,+13.5,049,0119,1635257907,27.071 00,0006,0008,1014.2,+13.4,049,0105,1635258207,27.1 00,0004,0006,1014.4,+12.3,053,0116,1635260307,27.167 00,0011,0015,1014.9,+09.4,063,0092,1635265107,27.228 00,0022,0029,1014.7,+08.4,066,0104,1635267507,27.326 00,0018,0024,1014.5,+08.2,067,0124,1635267807,27.332 00,0029,0039,1014.5,+08.2,066,0093,1635268107,27.325 00,0020,0027,1014.8,+08.1,067,0091,1635268407,27.327 00,0018,0024,1014.9,+08.0,067,0104,1635268707,27.352 00,0019,0026,1014.8,+07.9,067,0115,1635269007,27.352 00,0023,0031,1014.7,+07.8,067,0108,1635269607,27.447 00,0036,0049,1014.7,+07.7,068,0109,1635269907,27.442 00,0025,0034,1014.8,+07.6,068,0106,1635270207,27.437 00,0018,0024,1014.5,+07.5,068,0097,1635270507,27.434 00,0020,0027,1014.6,+07.3,069,0104,1635270807,27.466 00,0022,0029,1014.7,+07.2,069,0105,1635271107,27.463 00,0023,0031,1014.6,+07.3,069,0101,1635271407,27.417 00,0030,0042,1014.4,+07.1,069,0117,1635271707,27.452 00,0073,0098,1014.6,+07.0,069,0098,1635272007,27.41 00,0094,0127,1014.7,+06.9,070,0112,1635272307,27.406 00,0183,0245,1014.7,+06.8,070,0101,1635272607,27.446 00,0118,0159,1014.7,+06.5,070,0120,1635272907,27.546 00,0106,0142,1014.5,+06.5,070,0108,1635273207,27.54 00,0090,0121,1014.3,+06.2,072,0101,1635273507,27.535 00,0071,0096,1014.3,+06.2,071,0105,1635273807,27.528 00,0103,0138,1014.2,+06.1,072,0090,1635274107,27.528 00,0086,0116,1014.3,+06.0,073,0116,1635274407,27.363 00,0041,0055,1014.6,+05.9,073,0113,1635274707,27.558 00,0076,0102,1014.3,+05.6,073,0112,1635275007,27.513 00,0077,0103,1014.3,+05.0,075,0107,1635275307,27.508 00,0059,0079,1014.5,+05.1,074,0116,1635275607,27.309 00,0055,0074,1014.4,+04.8,074,0101,1635275907,27.303 00,0045,0060,1014.3,+04.7,074,0106,1635276207,27.339 00,0048,0065,1014.3,+04.7,075,0114,1635276507,27.639 00,0041,0055,1014.4,+04.4,076,0081,1635276807,27.642 00,0032,0044,1014.6,+04.5,074,0102,1635277107,27.633 00,0031,0043,1014.4,+04.3,075,0121,1635277407,27.432 00,0048,0065,1014.2,+04.3,076,0101,1635277707,27.428 00,0040,0054,1014.4,+04.2,076,0103,1635278007,27.415 00,0025,0034,1014.3,+03.7,076,0089,1635278307,27.619 00,0024,0032,1014.3,+03.8,074,0110,1635278607,27.615 00,0027,0037,1014.4,+03.6,073,0109,1635278907,27.414 00,0026,0036,1014.6,+03.9,073,0108,1635279207,27.608 00,0030,0042,1014.6,+03.8,074,0102,1635279507,27.605 00,0032,0044,1014.6,+03.6,075,0125,1635279807,27.642 00,0047,0064,1014.3,+03.4,076,0097,1635280407,27.743 00,0047,0064,1014.4,+03.3,074,0096,1635280707,27.738 00,0049,0066,1014.6,+03.3,074,0109,1635281007,27.538 00,0039,0053,1014.4,+03.1,074,0107,1635281307,27.578 00,0039,0053,1014.3,+03.0,076,0101,1635281607,27.539 00,0032,0044,1014.5,+03.1,075,0107,1635281907,27.728 00,0035,0048,1014.3,+02.7,077,0102,1635282207,27.71 00,0034,0047,1014.2,+02.8,075,0102,1635282507,27.706 00,0034,0047,1013.9,+02.6,076,0103,1635282807,27.507 00,0022,0029,1014.1,+02.3,076,0116,1635283107,27.697 00,0026,0036,1014.3,+02.3,075,0113,1635283407,27.738 00,0022,0029,1014.0,+02.4,076,0123,1635283707,27.644 00,0028,0038,1014.2,+02.4,077,0109,1635284007,27.841 00,0021,0028,1013.9,+02.1,076,0107,1635284307,27.637 00,0024,0032,1014.4,+02.3,075,0111,1635284607,27.636 00,0020,0027,1014.0,+02.1,076,0101,1635284907,27.633 00,0014,0018,1013.9,+01.8,075,0130,1635285207,27.83 00,0010,0013,1014.0,+01.6,076,0103,1635285507,27.625 00,0010,0013,1014.1,+01.7,075,0117,1635285807,27.82 00,0018,0024,1013.8,+01.8,076,0115,1635286107,27.817 00,0024,0032,1014.0,+01.9,077,0084,1635286407,27.617 00,0016,0022,1014.1,+02.0,076,0100,1635286707,27.614 00,0017,0023,1013.7,+02.0,076,0122,1635287007,27.853 00,0017,0023,1013.9,+01.7,077,0120,1635287307,27.955 00,0020,0027,1013.5,+01.4,077,0098,1635287607,27.753 00,0011,0015,1013.7,+01.3,076,0110,1635287907,27.75 00,0012,0016,1013.9,+01.5,076,0136,1635288207,27.947 00,0011,0015,1013.5,+01.4,076,0100,1635288507,27.944 00,0012,0016,1013.6,+01.3,076,0106,1635288807,27.743 00,0019,0026,1013.6,+01.1,076,0108,1635289107,27.938 00,0032,0044,1014.0,+01.2,077,0109,1635289407,27.935 00,0026,0036,1013.7,+01.3,077,0106,1635289707,27.933 00,0025,0034,1013.6,+01.3,077,0100,1635290007,27.93 00,0027,0037,1013.6,+01.3,077,0107,1635290307,27.731 00,0034,0047,1013.8,+01.3,076,0117,1635290607,27.965 00,0018,0024,1014.0,+01.2,077,0092,1635290907,27.867 00,0025,0034,1013.9,+01.2,077,0126,1635291207,27.865 00,0016,0022,1014.1,+00.9,077,0106,1635291507,27.867 00,0010,0013,1013.7,+00.5,077,0097,1635291807,27.859 00,0012,0016,1013.7,+00.5,077,0103,1635292108,28.053 00,0018,0024,1013.6,+00.7,077,0096,1635292407,27.853 00,0013,0017,1013.5,+00.7,078,0117,1635292708,28.048 00,0017,0023,1013.9,+00.9,077,0118,1635293008,28.045 00,0012,0016,1013.8,+00.8,077,0118,1635293308,28.043 00,0010,0013,1013.5,+00.6,077,0115,1635293607,27.843 00,0023,0031,1013.5,+00.6,076,0128,1635293908,28.046 00,0016,0022,1013.5,+00.7,077,0106,1635294208,28.075 00,0013,0017,1013.7,+00.8,078,0114,1635294508,28.185 00,0012,0016,1013.6,+00.9,077,0118,1635294808,28.182 00,0014,0018,1013.5,+00.8,077,0109,1635295107,27.983 00,0013,0017,1013.6,+00.8,077,0112,1635295408,28.179 00,0013,0017,1013.5,+00.7,077,0120,1635295707,27.979 00,0013,0017,1013.5,+00.7,077,0132,1635296008,28.171 00,0013,0017,1013.4,+00.6,078,0116,1635296307,27.974 00,0017,0023,1013.3,+00.7,078,0098,1635296607,27.979 00,0014,0018,1013.4,+00.7,078,0114,1635296907,27.968 00,0015,0021,1013.4,+00.6,078,0104,1635297207,27.964 00,0013,0017,1013.4,+00.6,078,0108,1635297508,28.164 00,0014,0018,1013.2,+00.6,078,0117,1635297808,28.199 00,0014,0018,1013.5,+00.7,078,0117,1635298108,28.303 00,0015,0021,1013.5,+00.7,079,0119,1635298408,28.31 00,0018,0024,1013.6,+00.7,078,0130,1635298708,28.3 00,0011,0015,1013.1,+00.3,077,0112,1635299008,28.096 00,0011,0015,1013.5,+00.0,077,0115,1635299308,28.095 00,0011,0015,1013.2,+00.3,078,0118,1635299608,28.092 00,0013,0017,1013.5,+00.4,078,0108,1635299908,28.09 00,0010,0013,1013.3,+00.3,078,0088,1635300208,28.286 00,0009,0012,1013.6,+00.4,076,0113,1635300508,28.282 00,0020,0027,1013.6,+00.4,077,0096,1635300808,28.281 00,0014,0018,1013.5,+00.3,078,0123,1635301108,28.08 00,0131,0177,1013.5,+00.4,077,0106,1635301408,28.318 00,0044,0059,1013.5,+00.4,077,0123,1635301708,28.423 00,0018,0024,1013.4,+00.3,078,0129,1635302008,28.224 00,0029,0039,1013.6,+00.1,078,0119,1635302308,28.418 00,0021,0028,1013.5,+00.3,077,0112,1635302608,28.22 00,0026,0036,1013.5,+00.3,077,0114,1635302908,28.414 00,0021,0028,1013.6,+00.2,077,0120,1635303208,28.214 00,0015,0021,1013.6,+00.2,076,0106,1635303508,28.408 00,0037,0050,1013.7,-00.2,078,0112,1635303808,28.213 00,0016,0022,1013.5,-00.1,078,0104,1635304108,28.406 00,0023,0031,1013.8,+00.1,077,0117,1635304408,28.206 00,0017,0023,1013.6,-00.0,077,0115,1635304708,28.203 00,0016,0022,1013.7,-00.0,078,0132,1635305008,28.243 00,0014,0018,1013.7,-00.1,079,0098,1635305308,28.545 00,0016,0022,1013.7,+00.1,078,0102,1635305608,28.546 00,0014,0018,1013.9,+00.0,078,0120,1635305908,28.542 00,0012,0016,1013.8,-00.2,077,0113,1635306208,28.554 00,0016,0022,1013.6,+00.1,078,0120,1635306508,28.537 00,0014,0018,1013.8,+00.0,078,0123,1635306808,28.338 00,0011,0015,1013.7,-00.0,078,0112,1635307108,28.336 00,0012,0016,1013.8,+00.0,077,0127,1635307408,28.335 00,0011,0015,1013.8,-00.2,079,0104,1635307708,28.529 00,0012,0016,1014.0,-00.1,077,0100,1635308008,28.33 00,0013,0017,1013.8,-00.2,077,0108,1635308308,28.54 00,0013,0017,1014.0,-00.2,078,0114,1635308608,28.564 00,0018,0024,1013.8,-00.1,078,0093,1635308908,28.471 00,0026,0036,1013.8,+00.0,077,0114,1635309208,28.666 00,0017,0023,1013.9,+00.1,078,0099,1635309508,28.466 00,0016,0022,1014.0,+00.1,078,0122,1635309808,28.664 00,0015,0021,1013.8,+00.2,078,0133,1635310108,28.463 00,0045,0060,1013.9,-00.1,078,0105,1635310408,28.46 00,0032,0044,1014.0,+00.1,078,0105,1635310708,28.672 00,0025,0034,1014.1,+00.1,078,0103,1635311008,28.456 00,0020,0027,1014.2,+00.3,077,0127,1635311308,28.47 00,0014,0018,1014.1,+00.7,076,0111,1635311608,28.453 00,0016,0022,1014.2,+01.4,075,0109,1635311908,28.45 00,0023,0031,1014.4,+01.8,073,0133,1635312208,28.504 00,0021,0028,1014.4,+02.1,073,0114,1635312508,28.596 00,0017,0023,1014.6,+02.4,073,0105,1635312808,28.592 00,0013,0017,1014.5,+03.1,071,0117,1635313108,28.588 00,0009,0012,1015.0,+03.6,071,0107,1635313408,28.583 00,0115,0155,1014.6,+03.8,071,0117,1635313708,28.795 00,0013,0017,1014.9,+03.8,072,0111,1635314008,28.577 00,0010,0013,1015.0,+04.2,072,0120,1635314308,28.768 00,0035,0048,1015.3,+04.9,072,0109,1635314608,28.569 00,0021,0028,1015.5,+04.8,074,0105,1635314908,28.565 00,0054,0073,1015.4,+05.3,073,0120,1635315208,28.579 00,0030,0042,1015.2,+06.1,072,0117,1635315508,28.558 00,0026,0036,1015.5,+06.6,073,0100,1635315808,28.794 00,0034,0047,1015.8,+07.1,073,0115,1635316108,28.893 00,0016,0022,1015.5,+07.2,073,0102,1635316408,28.693 00,0015,0021,1015.7,+07.7,071,0102,1635316708,28.688 00,0024,0032,1015.8,+07.6,070,0100,1635317008,28.882 00,0022,0029,1015.7,+07.7,070,0116,1635317308,28.679 00,0019,0026,1015.7,+07.7,072,0116,1635317608,28.871 00,0024,0032,1016.0,+08.1,070,0110,1635317908,28.865 00,0020,0027,1016.2,+07.9,071,0102,1635318208,28.862 00,0013,0017,1016.1,+08.2,070,0123,1635318508,28.86 00,0016,0022,1016.1,+08.3,070,0111,1635318808,28.852 00,0017,0023,1016.0,+07.8,071,0112,1635319108,28.846 00,0016,0022,1016.0,+07.8,074,0102,1635319408,28.883 00,0017,0023,1016.2,+07.5,073,0133,1635319708,28.988 00,0017,0023,1016.1,+07.7,073,0118,1635320008,28.982 00,0017,0023,1016.1,+07.7,073,0117,1635320308,28.984 00,0021,0028,1016.0,+07.1,074,0115,1635320608,28.972 00,0029,0039,1015.9,+07.4,074,0094,1635320908,28.967 00,0021,0028,1016.2,+07.7,074,0107,1635321208,28.767 00,0039,0053,1016.0,+07.5,074,0114,1635321508,28.958 00,0037,0050,1016.1,+07.7,074,0110,1635321808,28.953 00,0031,0043,1016.5,+07.7,074,0100,1635322108,28.949 00,0029,0039,1016.4,+07.7,075,0090,1635322408,28.945 00,0019,0026,1016.3,+07.6,075,0108,1635322708,28.94 00,0016,0022,1016.1,+07.5,076,0114,1635323008,28.975 00,0065,0088,1016.0,+07.8,075,0106,1635323309,29.081 00,0051,0069,1016.1,+08.2,074,0117,1635323608,28.88 00,0021,0028,1016.0,+08.1,074,0115,1635323909,29.069 00,0027,0037,1016.1,+08.3,074,0107,1635324209,29.09 00,0018,0024,1016.5,+08.3,073,0114,1635324508,28.865 00,0018,0024,1016.1,+08.5,073,0105,1635324808,28.877 00,0018,0024,1016.4,+09.1,072,0107,1635325108,28.856 00,0018,0024,1016.3,+09.7,070,0093,1635325708,28.842 00,0017,0023,1016.2,+09.8,069,0117,1635326009,29.033 00,0018,0024,1016.3,+10.3,068,0108,1635326309,29.03 00,0020,0027,1016.3,+10.4,067,0099,1635326609,29.066 00,0017,0023,1016.2,+10.9,066,0102,1635326908,28.969 00,0017,0023,1016.0,+10.8,066,0113,1635327209,29.161 00,0018,0024,1016.2,+11.3,065,0118,1635327509,29.155 00,0019,0026,1015.6,+11.4,064,0107,1635327809,29.177 00,0015,0021,1015.5,+11.4,064,0135,1635328109,29.145 00,0016,0022,1015.9,+12.3,062,0133,1635328709,29.131 00,0014,0018,1016.0,+11.8,062,0117,1635329009,29.123 00,0014,0018,1015.6,+12.7,060,0122,1635329609,29.114 00,0011,0015,1015.6,+12.8,060,0113,1635329909,29.132 00,0014,0018,1016.0,+13.0,058,0120,1635331109,29.232 00,0010,0013,1015.7,+12.9,058,0123,1635331409,29.228 00,0011,0015,1015.9,+12.6,058,0090,1635331709,29.221 00,0011,0015,1015.9,+12.7,059,0111,1635332009,29.214 00,0015,0021,1015.6,+13.4,056,0099,1635332309,29.21 00,0011,0015,1015.6,+13.4,057,0101,1635332609,29.205 00,0015,0021,1015.7,+14.0,055,0110,1635332909,29.221 00,0014,0018,1015.5,+13.3,056,0093,1635333509,29.186 00,0013,0017,1015.6,+13.6,056,0109,1635333809,29.223 00,0010,0013,1015.4,+13.5,054,0096,1635334109,29.323 00,0013,0017,1015.6,+13.6,055,0094,1635334409,29.313 00,0011,0015,1015.5,+13.4,054,0107,1635334709,29.313 00,0017,0023,1015.5,+13.3,055,0118,1635335009,29.305 00,0010,0013,1015.1,+13.3,055,0105,1635335309,29.298 00,0011,0015,1015.1,+13.6,055,0098,1635335609,29.29 00,0015,0021,1015.1,+13.5,055,0096,1635335909,29.286 00,0011,0015,1015.1,+13.7,054,0127,1635336209,29.283 00,0017,0023,1015.6,+13.8,054,0124,1635336509,29.274 00,0014,0018,1015.3,+13.7,054,0108,1635336809,29.267 00,0136,0183,1015.3,+13.5,054,0096,1635337109,29.261 00,0009,0012,1015.4,+13.7,053,0109,1635337409,29.293 00,0007,0010,1015.3,+13.6,053,0120,1635337709,29.398 00,0011,0015,1015.3,+13.3,055,0097,1635338009,29.392 00,0010,0013,1015.2,+13.1,054,0105,1635338309,29.384 00,0011,0015,1015.1,+13.1,054,0106,1635338609,29.379 00,0013,0017,1015.3,+13.4,053,0089,1635338909,29.372 00,0011,0015,1015.1,+13.3,053,0113,1635339209,29.366 00,0014,0018,1015.0,+13.2,054,0120,1635339509,29.359 00,0017,0023,1014.8,+13.2,053,0124,1635340109,29.35 00,0015,0021,1014.8,+13.1,054,0088,1635340409,29.342 00,0014,0018,1014.7,+13.2,053,0102,1635340709,29.337 00,0012,0016,1014.7,+13.2,053,0106,1635341009,29.373 00,0013,0017,1015.1,+13.0,053,0111,1635341309,29.473 00,0018,0024,1015.0,+13.1,053,0111,1635341609,29.465 00,0013,0017,1015.1,+13.0,054,0113,1635341909,29.46 00,0015,0021,1014.8,+13.1,054,0105,1635342209,29.457 00,0015,0021,1015.3,+13.0,054,0119,1635342509,29.447 00,0041,0055,1015.0,+12.7,055,0092,1635342809,29.442 00,0018,0024,1014.9,+12.7,056,0117,1635343109,29.437 00,0022,0029,1015.1,+12.5,056,0121,1635343709,29.43 00,0019,0026,1014.9,+12.4,057,0103,1635344009,29.448 00,0019,0026,1014.9,+12.5,058,0087,1635344309,29.415 00,0018,0024,1015.2,+12.3,058,0115,1635344609,29.449 00,0016,0022,1015.2,+12.2,059,0102,1635344909,29.545 00,0016,0022,1015.3,+11.9,059,0110,1635345209,29.541 00,0016,0022,1015.3,+11.8,060,0103,1635345509,29.539 00,0018,0024,1015.1,+11.8,060,0104,1635345809,29.544 00,0016,0022,1015.3,+11.6,061,0102,1635346109,29.525 00,0018,0024,1015.1,+11.5,061,0112,1635346409,29.518 00,0021,0028,1015.2,+11.4,062,0092,1635346709,29.546 00,0021,0028,1015.2,+11.3,063,0102,1635347009,29.509 00,0021,0028,1015.1,+11.1,064,0094,1635347309,29.504 00,0025,0034,1015.4,+10.9,065,0121,1635347609,29.498 00,0038,0052,1015.5,+10.6,067,0101,1635347909,29.49 00,0045,0060,1015.6,+08.1,071,0108,1635350909,29.585 00,0039,0053,1015.7,+07.7,073,0098,1635351209,29.586 00,0032,0044,1015.7,+07.5,074,0104,1635351509,29.575 00,0033,0045,1015.6,+07.4,073,0097,1635351809,29.415 00,0036,0049,1015.6,+07.2,073,0102,1635352109,29.715 00,0075,0101,1015.8,+06.7,074,0101,1635352409,29.707 00,0050,0068,1016.0,+06.8,073,0118,1635352709,29.742 00,0056,0075,1015.6,+06.7,073,0096,1635353009,29.733 00,0096,0129,1015.9,+06.5,073,0116,1635353309,29.692 00,0131,0177,1015.7,+06.3,074,0113,1635353609,29.492 00,0059,0079,1015.9,+06.3,073,0106,1635353909,29.687 00,0035,0048,1016.1,+06.1,074,0117,1635354209,29.68 00,0039,0053,1015.7,+05.9,074,0113,1635354509,29.482 00,0040,0054,1016.0,+05.8,075,0095,1635354809,29.672 00,0027,0037,1015.8,+05.9,073,0119,1635355109,29.666 00,0033,0045,1016.1,+05.5,075,0110,1635355409,29.507 00,0034,0047,1016.0,+05.5,076,0118,1635355709,29.811 00,0032,0044,1016.0,+05.4,076,0123,1635356009,29.807 00,0025,0034,1015.8,+05.3,075,0120,1635356309,29.84 00,0031,0043,1016.1,+05.2,075,0113,1635356609,29.795 00,0027,0037,1016.0,+05.2,075,0102,1635356909,29.79 00,0024,0032,1016.0,+04.9,076,0120,1635357209,29.788 00,0027,0037,1016.2,+04.8,077,0105,1635357509,29.622 00,0022,0029,1016.0,+04.6,076,0114,1635358109,29.775 00,0058,0078,1016.0,+04.8,075,0127,1635358409,29.579 00,0033,0045,1016.1,+04.4,077,0118,1635358709,29.766 00,0101,0135,1016.1,+04.6,076,0124,1635359009,29.805 00,0063,0086,1015.9,+04.5,076,0109,1635359309,29.905 00,0027,0037,1016.5,+04.3,077,0101,1635359609,29.901 00,0022,0029,1016.0,+04.1,076,0133,1635359909,29.701 00,0023,0031,1016.2,+04.1,075,0089,1635360209,29.893 00,0077,0103,1016.1,+03.8,076,0092,1635360509,29.89 00,0051,0069,1016.2,+03.8,076,0108,1635360809,29.888 00,0034,0047,1016.0,+03.7,075,0107,1635361109,29.684 00,0041,0055,1016.1,+03.7,076,0096,1635361409,29.722 00,0036,0049,1016.4,+03.6,076,0126,1635361709,29.876 00,0035,0048,1016.0,+03.5,077,0106,1635362009,29.675 00,0034,0047,1016.1,+03.4,077,0102,1635362309,29.87 00,0034,0047,1016.3,+03.1,077,0106,1635362609,29.71 00,0037,0050,1016.4,+03.2,076,0106,1635362909,29.813 00,0039,0053,1016.4,+03.4,076,0102,1635363209,29.809 00,0039,0053,1016.5,+02.9,077,0124,1635363510,30.003 00,0042,0057,1016.7,+03.0,077,0107,1635363809,29.803 00,0032,0044,1016.6,+02.9,077,0113,1635364109,29.996 00,0040,0054,1016.4,+02.9,077,0101,1635364409,29.794 00,0035,0048,1016.6,+03.0,076,0125,1635364709,29.989 00,0033,0045,1016.5,+02.7,077,0099,1635365010,30.03 00,0027,0037,1016.6,+02.7,077,0121,1635365309,29.983 00,0024,0032,1016.5,+02.7,077,0105,1635365609,29.981 00,0023,0031,1016.5,+02.6,077,0109,1635365910,30.02 00,0020,0027,1016.5,+02.6,077,0113,1635366209,29.82 00,0019,0026,1016.6,+02.4,077,0092,1635366510,30.116 00,0022,0029,1016.9,+02.4,077,0130,1635366810,30.118 00,0021,0028,1016.6,+02.3,077,0101,1635367109,29.912 00,0026,0036,1016.7,+02.3,077,0089,1635367410,30.107 00,0026,0036,1016.7,+02.4,076,0119,1635367710,30.104 00,0026,0036,1016.5,+02.0,078,0111,1635368310,30.144 00,0028,0038,1016.6,+02.1,077,0111,1635368609,29.885 00,0031,0043,1016.4,+01.9,077,0098,1635368910,30.079 00,0027,0037,1016.4,+02.0,077,0111,1635369209,29.879 00,0029,0039,1016.7,+01.8,077,0139,1635369509,29.876 00,0029,0039,1016.6,+01.8,077,0097,1635369809,29.923 00,0026,0036,1016.6,+01.7,077,0116,1635370110,30.215 00,0024,0032,1016.4,+01.6,077,0127,1635370710,30.209 00,0029,0039,1016.6,+01.5,077,0108,1635371010,30.01 00,0029,0039,1016.3,+01.5,077,0112,1635371310,30.206 00,0025,0034,1016.4,+01.6,078,0101,1635371610,30.008 00,0025,0034,1016.2,+01.6,077,0131,1635371910,30.197 00,0022,0029,1016.3,+01.4,078,0106,1635372209,29.997 00,0022,0029,1016.2,+01.4,078,0114,1635372510,30.192 00,0022,0029,1016.3,+01.3,078,0110,1635373109,29.989 00,0017,0023,1016.4,+01.3,078,0114,1635373410,30.028 00,0020,0027,1016.2,+01.4,077,0102,1635373710,30.132 00,0024,0032,1016.2,+01.5,077,0105,1635374010,30.129 00,0022,0029,1016.2,+01.2,077,0118,1635374310,30.392 00,0021,0028,1016.5,+01.4,077,0101,1635374610,30.32 00,0021,0028,1016.3,+01.2,078,0115,1635374910,30.12 00,0022,0029,1016.3,+01.1,077,0106,1635375510,30.115 00,0020,0027,1016.5,+01.0,078,0118,1635375810,30.311 00,0021,0028,1016.3,+01.1,077,0099,1635376110,30.109 00,0020,0027,1016.4,+00.9,077,0125,1635376410,30.309 00,0022,0029,1016.3,+00.8,077,0097,1635376710,30.105 00,0023,0031,1016.0,+00.7,077,0109,1635377010,30.342 00,0022,0029,1016.1,+00.7,078,0123,1635377310,30.448 00,0019,0026,1016.2,+00.9,077,0103,1635377610,30.244 00,0019,0026,1016.3,+00.8,077,0115,1635377910,30.44 00,0018,0024,1016.2,+00.7,078,0098,1635378210,30.24 00,0017,0023,1016.3,+00.8,078,0096,1635378510,30.238 00,0024,0032,1016.3,+00.6,077,0124,1635379110,30.44 00,0016,0022,1016.4,+00.7,077,0124,1635379410,30.427 00,0019,0026,1016.3,+00.6,078,0101,1635379710,30.432 00,0019,0026,1016.3,+00.6,078,0126,1635380010,30.225 00,0018,0024,1016.3,+00.7,077,0116,1635380310,30.421 00,0017,0023,1016.2,+00.5,079,0110,1635380610,30.46 00,0017,0023,1016.3,+00.5,077,0118,1635380910,30.567 00,0018,0024,1016.0,+00.5,077,0128,1635381210,30.562 00,0017,0023,1016.0,+00.4,077,0113,1635381510,30.371 00,0022,0029,1016.2,+00.5,078,0132,1635381810,30.559 00,0017,0023,1016.1,+00.6,077,0131,1635382410,30.553 00,0018,0024,1016.1,+00.5,077,0094,1635382710,30.353 00,0024,0032,1016.0,+00.7,079,0138,1635383010,30.351 00,0027,0037,1016.0,+00.8,079,0115,1635383310,30.549 00,0016,0022,1015.7,+00.7,078,0102,1635383610,30.346 00,0017,0023,1016.0,+00.6,077,0113,1635383910,30.346 00,0016,0022,1015.8,+00.6,077,0126,1635384210,30.581 00,0016,0022,1016.0,+00.5,077,0086,1635384510,30.689 00,0017,0023,1015.9,+00.6,077,0106,1635385110,30.684 00,0016,0022,1016.0,+00.5,077,0142,1635385410,30.682 00,0017,0023,1015.7,+00.6,076,0130,1635386010,30.676 00,0015,0021,1015.6,+00.6,077,0122,1635386310,30.674 00,0019,0026,1016.0,+00.5,078,0092,1635386610,30.475 00,0018,0024,1015.7,+00.5,077,0109,1635386910,30.482 00,0270,0364,1015.8,+00.7,078,0125,1635387210,30.667 00,0031,0043,1016.0,+00.8,077,0120,1635387510,30.665 00,0078,0106,1015.8,+00.7,078,0100,1635387810,30.517 00,0030,0042,1015.7,+00.7,077,0112,1635388110,30.811 00,0161,0217,1016.0,+00.7,079,0105,1635388410,30.808 00,0016,0022,1016.0,+00.5,077,0121,1635388710,30.618 00,0021,0028,1015.7,+00.6,077,0131,1635389010,30.606 00,0029,0039,1015.9,+00.7,077,0119,1635389310,30.814 00,0028,0038,1016.2,+00.8,078,0094,1635389610,30.6 00,0084,0113,1016.0,+00.8,079,0119,1635389910,30.61 00,0099,0133,1016.0,+00.8,080,0120,1635390210,30.794 00,0091,0122,1016.2,+00.8,080,0115,1635390510,30.791 00,0015,0021,1016.1,+00.5,078,0126,1635390810,30.788 00,0017,0023,1016.3,+00.6,077,0106,1635391110,30.798 00,0017,0023,1016.2,+00.5,077,0115,1635391410,30.826 00,0017,0023,1016.3,+00.5,078,0106,1635391710,30.731 00,0016,0022,1016.3,+00.6,077,0144,1635392010,30.729 00,0015,0021,1016.3,+00.5,077,0113,1635392310,30.924 00,0015,0021,1015.8,+00.4,077,0090,1635392610,30.921 00,0020,0027,1016.2,+00.6,077,0105,1635392910,30.921 00,0023,0031,1016.0,+00.7,077,0122,1635393210,30.931 00,0050,0068,1015.9,+00.7,078,0105,1635393510,30.718 00,0013,0017,1015.7,+00.6,077,0135,1635393810,30.714 00,0016,0022,1016.2,+00.6,077,0110,1635394110,30.912 00,0017,0023,1016.3,+00.6,077,0098,1635394410,30.724 00,0017,0023,1016.2,+00.6,077,0114,1635394710,30.708 00,0014,0018,1016.3,+00.7,076,0105,1635395010,30.762 00,0016,0022,1016.0,+00.4,077,0121,1635395311,31.048 00,0015,0021,1016.0,+00.5,077,0107,1635395611,31.044 00,0015,0021,1016.2,+00.5,076,0101,1635395910,30.846 00,0017,0023,1016.2,+00.6,077,0126,1635396210,30.841 00,0017,0023,1016.2,+00.5,076,0125,1635396511,31.038 00,0017,0023,1016.2,+00.3,078,0119,1635396810,30.836 00,0017,0023,1016.2,+00.4,077,0135,1635397111,31.034 00,0016,0022,1016.3,+00.2,078,0114,1635397711,31.031 00,0015,0021,1016.2,+00.5,077,0107,1635398011,31.025 00,0017,0023,1016.6,+00.9,077,0113,1635398311,31.039 00,0018,0024,1016.5,+01.6,075,0105,1635398611,31.061 00,0028,0038,1016.7,+02.3,073,0124,1635398910,30.965 00,0024,0032,1016.7,+02.8,071,0105,1635399211,31.163 00,0026,0036,1017.0,+03.2,070,0126,1635399511,31.158 00,0021,0028,1016.8,+03.0,072,0091,1635399811,31.153 00,0023,0031,1016.9,+03.3,072,0105,1635400111,31.15 00,0019,0026,1017.3,+04.0,071,0108,1635400411,31.152 00,0017,0023,1017.2,+04.0,071,0122,1635400711,31.143 00,0015,0021,1017.2,+04.3,071,0113,1635401010,30.944 00,0016,0022,1017.4,+04.1,073,0120,1635401311,31.136 00,0023,0031,1017.1,+04.6,073,0098,1635401611,31.132 00,0023,0031,1017.1,+04.9,073,0107,1635401911,31.148 00,0019,0026,1017.5,+06.2,073,0088,1635402811,31.067 00,0018,0024,1017.3,+06.7,073,0127,1635403111,31.26 00,0016,0022,1017.6,+07.1,073,0101,1635403411,31.256 00,0016,0022,1017.5,+07.4,074,0137,1635403711,31.054 00,0016,0022,1017.5,+07.8,074,0113,1635404011,31.267 00,0016,0022,1017.8,+08.7,073,0116,1635404611,31.237 00,0015,0021,1017.7,+09.0,072,0107,1635404911,31.234 00,0020,0027,1017.6,+09.4,071,0113,1635405211,31.229 00,0020,0027,1017.8,+09.7,070,0118,1635405511,31.228 00,0015,0021,1017.8,+10.1,069,0102,1635405811,31.258 00,0016,0022,1017.5,+10.1,068,0096,1635406111,31.363 00,0054,0073,1017.7,+14.7,052,0122,1635412711,31.389 00,0017,0023,1017.7,+13.9,052,0117,1635413011,31.425 00,0022,0029,1017.5,+14.3,051,0093,1635413311,31.519 00,0035,0048,1017.3,+14.9,051,0121,1635413611,31.516 00,0026,0036,1017.0,+15.3,049,0091,1635415411,31.48 00,0021,0028,1017.1,+15.8,046,0106,1635415711,31.473 00,0019,0026,1017.0,+15.2,047,0106,1635416011,31.464 00,0016,0022,1016.8,+15.0,047,0118,1635416311,31.46 00,0016,0022,1017.3,+15.9,044,0113,1635416611,31.495 00,0021,0028,1016.8,+15.8,044,0111,1635416911,31.599 00,0013,0017,1016.8,+15.5,046,0104,1635417211,31.589 00,0026,0036,1017.0,+16.2,046,0119,1635417811,31.577 00,0016,0022,1016.7,+15.7,045,0120,1635418111,31.571 00,0014,0018,1016.5,+16.0,044,0093,1635418711,31.556 00,0017,0023,1016.5,+15.9,042,0097,1635419911,31.534 00,0017,0023,1016.3,+16.1,042,0097,1635420811,31.66 00,0013,0017,1016.2,+16.2,041,0100,1635421111,31.656 00,0014,0018,1016.2,+16.1,042,0106,1635421711,31.64 00,0014,0018,1016.4,+16.2,041,0112,1635422011,31.634 00,0015,0021,1015.9,+15.8,042,0110,1635425011,31.72 00,0014,0018,1016.1,+15.8,042,0111,1635425311,31.713 00,0015,0021,1016.0,+15.9,043,0096,1635425611,31.706 00,0012,0016,1016.0,+15.8,042,0107,1635425911,31.732 00,0015,0021,1015.8,+15.8,042,0120,1635426211,31.692 00,0013,0017,1015.7,+15.7,042,0113,1635426511,31.688 00,0012,0016,1015.8,+15.7,042,0121,1635426811,31.687 00,0013,0017,1015.5,+15.6,042,0104,1635427111,31.673 00,0014,0018,1015.8,+15.5,043,0128,1635427411,31.708 00,0012,0016,1015.6,+15.6,042,0106,1635427711,31.808 00,0016,0022,1015.6,+15.6,042,0102,1635428011,31.803 00,0014,0018,1015.8,+15.4,043,0100,1635428311,31.801 00,0015,0021,1015.6,+15.3,044,0097,1635428611,31.785 00,0012,0016,1015.6,+15.2,043,0101,1635429211,31.81 00,0012,0016,1015.6,+15.2,044,0122,1635429511,31.77 00,0013,0017,1016.0,+15.0,044,0110,1635429811,31.764 00,0016,0022,1015.9,+15.0,044,0108,1635430111,31.756 00,0014,0018,1015.7,+15.0,044,0118,1635430411,31.752 00,0018,0024,1015.5,+14.8,045,0120,1635430711,31.777 00,0019,0026,1015.8,+14.7,045,0119,1635431011,31.817 00,0025,0034,1015.5,+14.5,047,0105,1635431311,31.884 00,0025,0034,1015.6,+14.4,047,0120,1635431611,31.874 00,0017,0023,1015.7,+14.3,047,0109,1635431911,31.87 00,0020,0027,1015.5,+14.2,047,0106,1635432211,31.897 00,0025,0034,1015.3,+14.1,047,0104,1635432511,31.895 00,0021,0028,1015.8,+13.9,047,0093,1635432811,31.852 00,0025,0034,1015.7,+13.7,049,0128,1635433111,31.844 00,0025,0034,1015.8,+13.5,049,0098,1635433411,31.868 00,0034,0047,1015.7,+13.2,051,0101,1635433711,31.829 00,0027,0037,1015.6,+13.0,053,0096,1635434011,31.827 00,0033,0045,1015.8,+12.9,053,0103,1635434311,31.823 00,0031,0043,1015.6,+12.8,053,0084,1635434611,31.854 00,0037,0050,1015.6,+12.3,054,0097,1635434911,31.954 00,0034,0047,1015.7,+12.1,056,0101,1635435211,31.951 00,0035,0048,1015.6,+12.0,056,0106,1635435511,31.942 00,0038,0052,1015.6,+11.5,060,0116,1635435811,31.941 00,0053,0071,1015.8,+11.1,060,0112,1635436111,31.932 00,0151,0203,1015.5,+10.5,062,0117,1635436711,31.923 00,0236,0318,1016.0,+10.5,062,0101,1635437011,31.916 00,0143,0193,1015.8,+10.2,063,0112,1635437311,31.909 00,0081,0109,1015.7,+09.9,064,0113,1635437611,31.907 00,0106,0142,1015.7,+09.4,066,0118,1635438512,32.036 00,0145,0196,1015.6,+09.2,066,0095,1635438812,32.033 00,0115,0155,1015.6,+08.8,067,0133,1635439112,32.026 00,0110,0149,1015.8,+08.4,068,0090,1635439412,32.058 00,0089,0119,1015.7,+08.1,069,0107,1635439712,32.017 00,0076,0102,1015.5,+08.2,068,0107,1635440012,32.013 00,0071,0096,1015.7,+08.0,069,0111,1635440312,32.005 00,0096,0129,1015.8,+07.7,070,0129,1635440611,32 00,0117,0158,1015.6,+07.6,070,0103,1635440911,31.994 00,0096,0129,1015.6,+07.3,071,0116,1635441211,31.992 00,0102,0137,1015.8,+07.4,070,0097,1635441511,31.788 00,0107,0144,1015.6,+07.2,070,0103,1635441812,32.061 00,0070,0095,1015.5,+06.8,071,0107,1635442112,32.127 00,0090,0121,1015.9,+06.8,070,0110,1635442411,31.923 00,0038,0052,1015.6,+06.8,070,0095,1635442712,32.123 00,0057,0076,1015.7,+06.5,071,0116,1635443011,31.914 00,0085,0114,1015.5,+06.5,071,0098,1635443312,32.109 00,0045,0060,1015.8,+06.0,072,0088,1635443912,32.1 00,0049,0066,1015.7,+05.8,074,0099,1635444212,32.093 00,0063,0086,1015.8,+05.7,074,0098,1635444511,31.891 00,0065,0088,1015.4,+05.6,074,0118,1635444812,32.09 00,0066,0090,1015.5,+05.8,071,0116,1635445111,31.882 00,0048,0065,1015.6,+05.7,072,0123,1635445411,31.92 00,0044,0059,1015.5,+05.4,072,0111,1635445712,32.022 00,0037,0050,1015.3,+05.1,072,0125,1635446012,32.214 00,0092,0123,1015.5,+05.1,072,0088,1635446312,32.013 00,0052,0070,1015.8,+05.0,073,0108,1635446612,32.208 00,0033,0045,1015.7,+05.0,073,0119,1635446912,32.009 00,0062,0085,1015.4,+05.1,073,0107,1635447212,32 00,0049,0066,1015.7,+04.9,073,0109,1635447512,32.198 00,0050,0068,1015.7,+04.8,074,0083,1635447812,32.19 00,0065,0088,1015.7,+04.6,075,0119,1635448112,32.183 00,0052,0070,1015.5,+04.6,074,0102,1635448412,32.183 00,0033,0045,1015.6,+04.6,075,0118,1635448712,32.177 00,0045,0060,1015.7,+04.6,075,0122,1635449012,32.216 00,0045,0060,1015.5,+04.6,074,0129,1635449312,32.321 00,0026,0036,1015.3,+04.2,074,0099,1635449912,32.311 00,0029,0039,1015.3,+04.4,074,0101,1635450212,32.308 00,0158,0213,1015.5,+04.5,074,0104,1635450512,32.308 00,0037,0050,1015.8,+04.3,074,0098,1635450812,32.104 00,0038,0052,1015.9,+04.0,076,0096,1635451112,32.295 00,0044,0059,1015.4,+04.1,075,0112,1635451412,32.291 00,0045,0060,1015.6,+03.8,075,0098,1635451712,32.287 00,0036,0049,1015.6,+03.8,075,0088,1635452312,32.281 00,0032,0044,1015.6,+03.8,076,0133,1635452612,32.317 00,0029,0039,1015.7,+03.7,076,0102,1635452912,32.419 00,0050,0068,1015.5,+03.5,076,0091,1635453212,32.417 00,0038,0052,1015.4,+03.4,077,0101,1635453512,32.412 00,0119,0160,1015.7,+03.6,076,0129,1635453812,32.215 00,0058,0078,1015.3,+03.4,075,0098,1635454112,32.405 00,0036,0049,1015.7,+03.3,075,0117,1635454412,32.4 00,0089,0119,1015.7,+03.2,076,0113,1635454712,32.442 00,0191,0258,1015.4,+03.4,075,0112,1635455012,32.186 00,0162,0218,1015.4,+03.1,075,0115,1635455312,32.377 00,0127,0172,1015.6,+03.2,075,0093,1635455612,32.178 00,0119,0160,1015.4,+03.0,076,0133,1635455912,32.374 00,0105,0140,1015.4,+03.2,075,0120,1635456212,32.214 00,0060,0080,1015.3,+02.8,075,0099,1635456512,32.512 00,0059,0079,1015.5,+03.0,075,0119,1635456812,32.513 00,0055,0074,1015.5,+02.9,076,0100,1635457112,32.508 00,0037,0050,1015.3,+02.7,076,0102,1635457412,32.506 00,0042,0057,1015.2,+02.6,075,0128,1635457712,32.303 00,0062,0085,1015.2,+02.7,076,0090,1635458012,32.494 00,0041,0055,1015.3,+02.4,077,0100,1635458312,32.295 00,0040,0054,1015.4,+02.5,076,0105,1635458612,32.294 00,0050,0068,1015.4,+02.6,076,0113,1635458912,32.483 00,0042,0057,1015.6,+02.5,075,0124,1635459212,32.484 00,0033,0045,1015.5,+02.5,075,0110,1635459512,32.48 00,0034,0047,1015.2,+02.5,076,0123,1635459812,32.322 00,0031,0043,1015.2,+02.5,075,0127,1635460112,32.619 00,0035,0048,1015.3,+02.3,076,0088,1635460412,32.617 00,0031,0043,1015.2,+02.1,076,0139,1635460712,32.417 00,0027,0037,1015.0,+02.2,075,0090,1635461012,32.617 00,0034,0047,1015.1,+02.3,075,0110,1635461312,32.607 00,0052,0070,1015.2,+02.1,075,0120,1635461612,32.603 00,0056,0075,1015.1,+02.3,076,0103,1635461912,32.403 00,0037,0050,1015.1,+02.3,076,0105,1635462212,32.599 00,0036,0049,1015.2,+02.1,077,0112,1635462812,32.595 00,0040,0054,1014.8,+01.9,077,0122,1635463112,32.596 00,0037,0050,1015.2,+02.1,077,0124,1635463412,32.63 00,0038,0052,1014.7,+01.9,076,0099,1635463712,32.532 00,0039,0053,1015.2,+02.0,075,0099,1635464312,32.725 00,0028,0038,1014.8,+01.8,076,0114,1635464912,32.523 00,0029,0039,1015.2,+01.6,077,0118,1635465212,32.715 00,0032,0044,1014.9,+01.5,076,0104,1635465812,32.709 00,0028,0038,1015.3,+01.8,075,0124,1635466112,32.704 00,0042,0057,1015.4,+01.8,075,0116,1635466412,32.507 00,0027,0037,1015.2,+01.6,075,0116,1635466712,32.708 00,0027,0037,1015.0,+01.6,076,0116,1635467012,32.741 00,0023,0031,1014.9,+01.5,076,0099,1635467312,32.844 00,0027,0037,1015.1,+01.4,077,0098,1635467612,32.645 00,0027,0037,1014.7,+01.4,077,0123,1635468212,32.636 00,0028,0038,1015.0,+01.3,077,0113,1635468512,32.833 00,0025,0034,1014.9,+01.3,077,0100,1635468812,32.829 00,0032,0044,1014.6,+01.4,076,0113,1635469112,32.629 00,0035,0048,1014.5,+01.4,076,0112,1635469412,32.626 00,0051,0069,1014.6,+01.5,076,0098,1635469712,32.821 00,0048,0065,1014.6,+01.5,076,0118,1635470012,32.622 00,0024,0032,1014.8,+01.3,076,0113,1635470312,32.817 00,0035,0048,1014.8,+01.3,076,0107,1635470612,32.866 00,0023,0031,1014.7,+01.3,077,0124,1635470912,32.958 00,0027,0037,1014.5,+01.2,077,0108,1635471212,32.956 00,0032,0044,1014.5,+01.3,077,0125,1635471512,32.955 00,0036,0049,1014.7,+01.2,077,0111,1635471812,32.949 00,0026,0036,1014.3,+01.0,077,0101,1635472112,32.75 00,0026,0036,1014.2,+01.0,077,0109,1635472412,32.943 00,0026,0036,1014.4,+01.4,076,0095,1635472712,32.942 00,0024,0032,1014.7,+00.9,077,0102,1635473312,32.938 00,0024,0032,1014.3,+01.1,078,0115,1635473612,32.935 00,0025,0034,1014.5,+01.0,077,0120,1635473912,32.932 00,0025,0034,1014.4,+00.9,077,0115,1635474212,32.972 00,0078,0106,1014.4,+00.8,077,0117,1635474512,32.878 00,0028,0038,1014.5,+00.8,076,0124,1635474813,33.085 00,0033,0045,1014.3,+00.7,076,0117,1635475113,33.076 00,0042,0057,1014.3,+00.7,077,0109,1635475413,33.068 00,0046,0063,1014.2,+00.7,077,0104,1635475713,33.067 00,0042,0057,1014.4,+00.6,077,0138,1635476013,33.062 00,0036,0049,1014.6,+00.6,077,0130,1635476312,32.865 00,0024,0032,1014.4,+00.5,076,0113,1635476612,32.873 00,0027,0037,1014.4,+00.6,076,0106,1635476913,33.07 00,0031,0043,1014.7,+00.5,077,0114,1635477213,33.054 00,0032,0044,1014.4,+00.6,077,0111,1635477513,33.053 00,0043,0058,1014.5,+00.5,077,0135,1635478113,33.197 00,0048,0065,1014.7,+00.5,077,0113,1635478412,32.995 00,0045,0060,1014.5,+00.5,076,0108,1635478713,33.192 00,0041,0055,1014.4,+00.4,077,0124,1635479013,33.189 00,0030,0042,1014.8,+00.3,078,0104,1635479313,33.202 00,0033,0045,1014.6,+00.3,077,0111,1635479913,33.182 00,0034,0047,1014.6,+00.2,077,0129,1635480212,32.982 00,0032,0044,1015.0,+00.3,077,0136,1635480512,32.98 00,0030,0042,1014.6,+00.3,077,0108,1635480812,32.979 00,0048,0065,1014.7,+00.2,077,0116,1635481113,33.173 00,0031,0043,1014.7,+00.1,077,0112,1635481413,33.215 00,0032,0044,1014.7,+00.1,077,0093,1635481713,33.119 00,0046,0063,1014.5,+00.2,076,0117,1635482013,33.318 00,0126,0171,1014.4,+00.1,077,0100,1635482313,33.33 00,0048,0065,1014.5,+00.1,077,0118,1635482613,33.112 00,0056,0075,1014.6,-00.1,077,0127,1635482913,33.309 00,0029,0039,1014.7,+00.1,076,0130,1635483813,33.301 00,0046,0063,1014.8,+00.6,076,0106,1635484713,33.097 00,0045,0060,1014.9,+01.1,075,0091,1635485013,33.137 00,0038,0052,1014.7,+01.4,074,0119,1635485313,33.436 00,0026,0036,1015.1,+02.1,073,0115,1635485613,33.454 00,0024,0032,1014.8,+02.3,072,0097,1635485913,33.43 00,0023,0031,1015.0,+02.5,071,0110,1635486213,33.43 00,0025,0034,1015.1,+02.7,071,0097,1635486513,33.437 00,0024,0032,1015.0,+03.7,070,0106,1635487113,33.222 00,0026,0036,1015.0,+03.7,071,0114,1635487413,33.415 00,0026,0036,1015.3,+04.0,071,0127,1635487713,33.411 00,0024,0032,1015.3,+04.1,072,0121,1635488013,33.41 00,0028,0038,1015.5,+04.6,071,0130,1635488313,33.406 00,0026,0036,1015.4,+04.8,072,0115,1635488613,33.443 00,0028,0038,1015.3,+05.1,073,0107,1635488913,33.562 00,0029,0039,1015.7,+05.7,073,0117,1635489213,33.54 00,0025,0034,1015.5,+05.9,074,0123,1635489513,33.553 00,0024,0032,1015.4,+06.6,072,0121,1635489813,33.532 00,0027,0037,1015.6,+07.2,070,0124,1635490113,33.526 00,0026,0036,1015.6,+07.5,069,0122,1635490413,33.522 00,0025,0034,1015.6,+08.2,068,0116,1635490713,33.517 00,0025,0034,1015.8,+08.4,068,0113,1635491013,33.514 00,0024,0032,1015.7,+09.3,066,0111,1635491471,11.279 00,0024,0032,1015.8,+10.1,063,0099,1635491771,11.273 00,0024,0032,1015.8,+10.4,063,0113,1635492071,11.269 00,0022,0029,1015.5,+10.4,064,0116,1635492371,11.21 00,0025,0034,1015.8,+10.6,064,0088,1635492671,11.407 00,0025,0034,1015.7,+11.2,063,0110,1635492971,11.399 00,0021,0028,1015.5,+11.1,063,0099,1635493271,11.394 00,0024,0032,1015.9,+11.6,062,0104,1635493571,11.391 00,0030,0042,1016.2,+12.0,062,0111,1635493871,11.386 00,0026,0036,1016.1,+12.0,061,0118,1635494171,11.224 00,0022,0029,1015.8,+13.0,060,0151,1635494771,11.388 00,0022,0029,1015.7,+13.1,059,0106,1635495071,11.357 00,0024,0032,1015.9,+13.2,058,0120,1635495371,11.373 00,0021,0028,1015.9,+13.5,057,0093,1635495671,11.346 00,0026,0036,1015.6,+13.7,057,0118,1635495971,11.464 00,0023,0031,1015.9,+13.9,056,0130,1635496271,11.479 00,0019,0026,1016.1,+14.4,054,0118,1635496871,11.468 00,0020,0027,1015.8,+14.7,054,0098,1635497171,11.461 00,0021,0028,1015.9,+15.0,054,0098,1635497471,11.455 00,0022,0029,1015.7,+15.0,053,0122,1635497771,11.448 00,0019,0026,1015.6,+15.0,053,0122,1635498071,11.44 00,0024,0032,1015.4,+15.5,053,0109,1635498971,11.422 00,0020,0027,1015.5,+15.6,051,0101,1635499271,11.417 00,0017,0023,1015.5,+15.6,051,0103,1635499571,11.533 00,0017,0023,1015.5,+15.9,051,0099,1635499871,11.552 00,0027,0037,1015.3,+15.6,050,0109,1635500171,11.546 00,0037,0050,1015.5,+15.9,051,0128,1635500471,11.542 00,0020,0027,1015.1,+16.0,050,0100,1635501071,11.529 00,0022,0029,1015.5,+15.9,051,0112,1635501371,11.526 00,0024,0032,1015.1,+16.0,050,0108,1635501671,11.516 00,0021,0028,1015.1,+16.1,049,0114,1635501971,11.508 00,0026,0036,1015.0,+16.3,048,0114,1635502271,11.503 00,0018,0024,1014.8,+16.5,047,0104,1635502571,11.496 00,0015,0021,1015.0,+16.4,047,0113,1635503171,11.603 00,0020,0027,1014.9,+16.7,047,0115,1635503471,11.63 00,0017,0023,1014.8,+16.6,047,0102,1635503771,11.622 00,0019,0026,1015.0,+16.6,046,0125,1635504371,11.607 00,0015,0021,1014.7,+17.0,045,0099,1635504971,11.594 00,0016,0022,1014.6,+17.2,045,0096,1635505271,11.589 00,0012,0016,1014.7,+16.9,043,0114,1635505571,11.587 00,0014,0018,1014.6,+17.4,043,0107,1635506471,11.568 00,0015,0021,1014.6,+17.6,043,0092,1635506771,11.679 00,0013,0017,1014.2,+17.5,043,0095,1635507071,11.698 00,0012,0016,1014.4,+17.3,042,0133,1635507371,11.693 00,0013,0017,1014.2,+17.4,043,0102,1635507671,11.686 00,0015,0021,1014.4,+17.2,042,0078,1635507971,11.683 00,0013,0017,1014.1,+17.3,042,0124,1635508571,11.667 00,0011,0015,1013.9,+17.6,043,0112,1635508871,11.657 00,0013,0017,1014.1,+17.7,042,0095,1635509171,11.65 00,0012,0016,1014.0,+17.6,043,0115,1635509471,11.645 00,0012,0016,1013.9,+17.5,042,0120,1635509771,11.637 00,0015,0021,1013.9,+17.5,042,0111,1635510071,11.638 00,0015,0021,1013.9,+17.6,042,0098,1635510371,11.752 00,0020,0027,1014.1,+17.4,043,0105,1635510671,11.765 00,0010,0013,1014.1,+17.4,043,0111,1635510971,11.76 00,0013,0017,1013.7,+17.2,043,0111,1635511271,11.753 00,0015,0021,1014.0,+17.4,042,0105,1635511571,11.743 00,0012,0016,1013.9,+17.3,043,0106,1635511871,11.737 00,0017,0023,1013.8,+17.3,043,0096,1635512171,11.734 00,0020,0027,1013.9,+17.2,042,0117,1635512771,11.721 00,0013,0017,1013.7,+17.1,043,0138,1635513371,11.706 00,0015,0021,1014.0,+17.1,043,0111,1635513671,11.7 00,0012,0016,1013.8,+16.9,044,0095,1635513971,11.815 00,0013,0017,1013.8,+16.9,044,0102,1635514271,11.845 00,0016,0022,1014.0,+16.8,044,0108,1635514571,11.826 00,0013,0017,1013.9,+16.8,044,0126,1635514871,11.82 00,0012,0016,1013.9,+16.8,044,0103,1635515171,11.814 00,0014,0018,1013.9,+16.8,044,0116,1635515471,11.807 00,0013,0017,1013.7,+16.5,045,0116,1635516071,11.793 00,0021,0028,1013.9,+16.5,045,0110,1635516371,11.787 00,0025,0034,1013.8,+16.4,046,0102,1635516671,11.791 00,0018,0024,1014.2,+16.3,046,0105,1635516971,11.774 00,0018,0024,1014.1,+16.1,048,0108,1635517271,11.77 00,0021,0028,1013.9,+15.9,048,0072,1635517571,11.884 00,0017,0023,1013.9,+15.6,049,0111,1635517871,11.907 00,0018,0024,1013.8,+15.5,050,0107,1635518171,11.9 00,0024,0032,1013.9,+15.4,050,0100,1635518471,11.89 00,0027,0037,1013.9,+15.0,051,0115,1635519071,11.88 00,0032,0044,1013.7,+14.8,052,0094,1635519371,11.871 00,0030,0042,1013.9,+14.5,053,0094,1635519671,11.877 00,0034,0047,1014.0,+14.3,054,0119,1635520271,11.877 00,0047,0064,1014.2,+13.9,055,0107,1635520571,11.847 00,0043,0058,1014.0,+13.8,056,0124,1635520871,11.842 00,0075,0101,1014.4,+13.7,056,0104,1635521171,11.958 00,0052,0070,1014.1,+13.6,056,0097,1635521471,11.978 00,0679,0915,1014.4,+13.0,058,0103,1635522371,11.96 00,0064,0087,1014.2,+13.0,059,0112,1635522671,11.955 00,0035,0048,1014.4,+12.6,059,0110,1635522971,11.947 00,0049,0066,1014.4,+12.6,059,0099,1635523271,11.952 00,0051,0069,1014.3,+12.5,060,0106,1635523571,11.946 00,0046,0063,1014.2,+12.4,060,0103,1635523871,11.932 00,0046,0063,1014.3,+12.2,061,0080,1635524171,11.937 00,0039,0053,1014.4,+11.8,062,0105,1635524772,12.035 00,0034,0047,1014.5,+11.7,062,0103,1635525072,12.054 00,0050,0068,1014.5,+11.5,063,0116,1635525372,12.048 00,0053,0071,1014.5,+11.4,063,0096,1635525672,12.04 00,0064,0087,1014.7,+11.1,065,0121,1635525972,12.039 00,0028,0038,1014.6,+11.1,064,0122,1635526872,12.02 00,0024,0032,1014.5,+11.0,064,0093,1635527172,12.013 00,0023,0031,1014.4,+10.8,065,0092,1635527472,12.02 00,0025,0034,1014.7,+10.7,066,0115,1635527772,12.002 00,0026,0036,1014.8,+10.8,065,0103,1635528071,11.799 00,0031,0043,1014.7,+10.6,066,0127,1635528372,12.113 00,0027,0037,1014.5,+10.6,065,0107,1635528672,12.149 00,0026,0036,1014.7,+10.6,066,0131,1635528972,12.131 00,0026,0036,1014.7,+10.5,066,0098,1635529271,11.927 00,0024,0032,1014.9,+10.5,066,0095,1635529572,12.117 00,0033,0045,1014.6,+10.2,067,0116,1635530172,12.122 00,0027,0037,1014.7,+10.3,066,0100,1635530472,12.103 00,0027,0037,1014.9,+10.1,067,0101,1635530772,12.094 00,0041,0055,1015.0,+10.1,067,0092,1635531072,12.089 00,0026,0036,1014.6,+10.0,067,0088,1635531372,12.084 00,0042,0057,1014.9,+09.8,068,0098,1635531672,12.08 00,0033,0045,1014.9,+09.4,070,0106,1635531972,12.196 00,0032,0044,1015.1,+09.4,069,0108,1635532272,12.216 00,0033,0045,1014.8,+09.3,069,0097,1635532572,12.015 00,0032,0044,1014.5,+09.2,069,0094,1635532872,12.208 00,0031,0043,1014.8,+09.2,070,0095,1635533172,12.204 00,0032,0044,1014.9,+08.8,071,0108,1635533472,12.198 00,0053,0071,1014.9,+08.7,072,0101,1635533772,12.19 00,0043,0058,1015.1,+08.8,072,0111,1635534072,12.186 00,0052,0070,1014.7,+08.5,072,0090,1635534372,12.181 00,0045,0060,1014.6,+08.2,071,0115,1635534672,12.174 00,0047,0064,1014.8,+08.2,073,0122,1635534972,12.188 00,0043,0058,1014.8,+08.2,072,0100,1635535271,11.969 00,0039,0053,1014.9,+08.3,072,0109,1635535572,12.283 00,0038,0052,1014.9,+08.0,073,0128,1635535872,12.303 00,0035,0048,1014.7,+07.5,075,0087,1635536172,12.319 00,0037,0050,1014.7,+07.6,074,0111,1635536772,12.289 00,0036,0049,1014.6,+07.5,073,0107,1635537072,12.286 00,0049,0066,1014.9,+07.1,074,0104,1635537372,12.279 00,0040,0054,1015.0,+07.1,075,0112,1635537672,12.274 00,0037,0050,1014.8,+07.1,075,0123,1635537972,12.27 00,0036,0049,1014.8,+07.3,076,0098,1635538272,12.265 00,0033,0045,1014.8,+07.3,075,0098,1635538572,12.258 00,0037,0050,1014.7,+07.1,075,0103,1635538872,12.254 00,0049,0066,1014.9,+06.8,076,0103,1635539472,12.394 00,0053,0071,1014.8,+07.1,074,0090,1635539772,12.39 00,0038,0052,1015.1,+07.0,075,0112,1635540072,12.386 00,0038,0052,1015.2,+07.0,074,0109,1635540372,12.402 00,0040,0054,1014.8,+06.9,074,0113,1635540672,12.377 00,0038,0052,1014.8,+06.3,074,0133,1635541272,12.367 00,0041,0055,1014.9,+05.9,076,0101,1635541572,12.356 00,0039,0053,1014.6,+06.1,076,0099,1635541872,12.35 00,0046,0063,1014.6,+05.8,076,0083,1635542172,12.347 00,0039,0053,1014.7,+05.6,076,0121,1635542472,12.342 00,0035,0048,1014.8,+05.6,076,0109,1635542772,12.462 00,0030,0042,1014.6,+05.5,076,0107,1635543072,12.483 00,0035,0048,1014.4,+05.2,077,0102,1635543372,12.478 00,0033,0045,1014.4,+05.1,077,0105,1635543672,12.473 00,0035,0048,1014.5,+05.1,075,0111,1635543972,12.473 00,0039,0053,1014.5,+05.0,075,0110,1635544272,12.267 00,0032,0044,1014.4,+04.8,075,0086,1635544872,12.257 00,0031,0043,1014.4,+04.8,076,0105,1635545172,12.452 00,0033,0045,1014.6,+04.7,076,0098,1635545472,12.25 00,0034,0047,1014.5,+04.7,076,0111,1635545772,12.445 00,0029,0039,1014.8,+04.3,077,0093,1635546072,12.242 00,0029,0039,1014.8,+04.3,076,0128,1635546372,12.56 00,0029,0039,1014.8,+04.3,076,0116,1635546672,12.581 00,0026,0036,1014.7,+03.9,075,0106,1635547272,12.374 00,0026,0036,1014.5,+04.1,075,0114,1635547572,12.569 00,0026,0036,1014.9,+04.0,077,0115,1635548172,12.566 00,0024,0032,1014.6,+03.7,078,0097,1635548472,12.557 00,0024,0032,1015.0,+03.6,077,0084,1635548772,12.564 00,0023,0031,1014.6,+03.5,076,0105,1635549072,12.551 00,0027,0037,1014.6,+03.4,077,0108,1635549372,12.549 00,0024,0032,1014.5,+03.1,078,0116,1635549672,12.543 00,0024,0032,1014.8,+03.3,077,0115,1635549972,12.661 00,0025,0034,1014.6,+03.3,077,0104,1635550272,12.681 00,0030,0042,1014.6,+03.3,077,0122,1635550572,12.677 00,0025,0034,1014.6,+03.1,077,0119,1635550872,12.674 00,0024,0032,1014.4,+02.8,078,0113,1635551172,12.671 00,0025,0034,1014.7,+02.8,077,0112,1635551472,12.476 00,0026,0036,1014.8,+02.9,077,0117,1635551772,12.466 00,0024,0032,1014.5,+02.8,077,0110,1635552072,12.464 00,0022,0029,1014.8,+02.9,077,0130,1635552372,12.659 00,0031,0043,1014.9,+03.0,077,0112,1635552672,12.653 00,0034,0047,1014.8,+03.0,076,0113,1635552972,12.658 00,0033,0045,1014.5,+02.7,078,0125,1635553272,12.648 00,0028,0038,1014.6,+02.7,078,0103,1635553572,12.569 00,0059,0079,1014.6,+02.7,077,0125,1635553872,12.788 00,0030,0042,1014.5,+02.9,077,0118,1635554172,12.784 00,0020,0027,1014.6,+02.6,076,0106,1635554472,12.583 00,0026,0036,1014.7,+02.5,076,0094,1635554772,12.777 00,0022,0029,1014.5,+02.4,077,0100,1635555072,12.577 00,0022,0029,1014.8,+02.5,078,0088,1635555372,12.573 00,0023,0031,1014.6,+02.2,079,0096,1635555672,12.572 00,0025,0034,1014.3,+02.0,078,0102,1635555972,12.766 00,0024,0032,1014.3,+02.0,077,0106,1635556272,12.763 00,0023,0031,1014.5,+02.1,077,0115,1635556572,12.563 00,0055,0074,1014.3,+02.0,077,0124,1635556872,12.562 00,0030,0042,1014.3,+02.0,077,0106,1635557172,12.878 00,0059,0079,1014.3,+02.0,077,0118,1635557472,12.898 00,0022,0029,1014.7,+01.5,078,0135,1635557772,12.895 00,0021,0028,1014.4,+01.7,078,0114,1635558072,12.894 00,0025,0034,1014.3,+01.6,079,0114,1635558372,12.89 00,0025,0034,1014.4,+01.8,077,0106,1635558672,12.886 00,0069,0093,1014.4,+01.8,078,0103,1635558972,12.698 00,0123,0165,1014.3,+01.9,077,0118,1635559272,12.683 00,0026,0036,1014.3,+01.5,076,0118,1635559572,12.887 00,0034,0047,1014.4,+01.6,076,0121,1635559872,12.677 00,0031,0043,1014.5,+01.5,077,0097,1635560172,12.684 00,0026,0036,1014.2,+01.2,078,0131,1635560472,12.867 00,0082,0111,1014.5,+01.4,077,0115,1635560772,12.989 00,0034,0047,1014.6,+01.0,078,0113,1635561073,13.013 00,0061,0081,1014.3,+01.3,077,0094,1635561373,13.011 00,0020,0027,1014.6,+01.1,077,0117,1635561673,13.008 00,0034,0047,1014.6,+01.1,078,0122,1635561973,13.019 00,0030,0042,1014.4,+01.3,077,0109,1635562273,13.016 00,0022,0029,1014.5,+00.8,078,0117,1635562872,12.801 00,0027,0037,1014.5,+01.0,078,0090,1635563172,12.995 00,0025,0034,1014.8,+01.1,078,0113,1635563472,12.992 00,0023,0031,1014.8,+01.2,079,0113,1635563772,12.806 00,0025,0034,1014.7,+01.1,080,0116,1635564072,12.988 00,0029,0039,1014.6,+01.2,081,0106,1635564372,12.908 00,0033,0045,1014.6,+01.4,081,0111,1635564672,12.947 00,0048,0065,1014.7,+01.5,081,0123,1635565272,12.941 00,0027,0037,1014.7,+01.4,080,0126,1635565572,12.925 00,0028,0038,1014.7,+01.1,082,0110,1635565872,12.922 00,0031,0043,1014.6,+01.1,082,0120,1635566172,12.919 00,0022,0029,1014.8,+01.2,082,0109,1635566473,13.113 00,0024,0032,1014.8,+01.2,082,0079,1635566773,13.111 00,0027,0037,1014.8,+00.9,083,0124,1635567372,12.91 00,0033,0045,1014.8,+01.2,082,0129,1635567672,12.909 00,0034,0047,1015.0,+01.1,082,0128,1635567973,13.027 00,0042,0057,1014.8,+01.2,083,0110,1635568273,13.051 00,0028,0038,1014.7,+01.4,082,0115,1635568573,13.049 00,0031,0043,1015.0,+01.5,083,0115,1635568873,13.046 00,0033,0045,1015.1,+01.8,083,0113,1635569173,13.044 00,0030,0042,1014.8,+02.2,084,0124,1635569773,13.235 00,0032,0044,1015.2,+02.5,084,0112,1635570073,13.034 00,0042,0057,1015.4,+02.8,085,0114,1635570373,13.031 00,0049,0066,1015.3,+03.1,085,0099,1635570673,13.226 00,0024,0032,1015.5,+03.8,086,0123,1635571573,13.142 00,0044,0059,1015.6,+03.3,085,0100,1635571873,13.362 00,0021,0028,1015.4,+03.2,084,0117,1635572173,13.375 00,0021,0028,1015.4,+03.4,084,0126,1635572473,13.355 00,0021,0028,1015.4,+03.4,085,0127,1635572773,13.352 00,0023,0031,1015.8,+03.6,085,0122,1635573073,13.368 00,0023,0031,1015.4,+03.8,085,0101,1635573373,13.345 00,0044,0059,1015.8,+04.0,085,0101,1635573673,13.144 00,0034,0047,1015.6,+04.4,086,0101,1635573973,13.144 00,0023,0031,1015.7,+04.7,086,0102,1635574273,13.141 00,0024,0032,1015.6,+05.0,086,0106,1635574573,13.152 00,0030,0042,1015.4,+05.3,087,0110,1635574873,13.327 00,0045,0060,1015.7,+05.5,087,0112,1635575173,13.447 00,0030,0042,1015.7,+05.7,087,0128,1635575473,13.468 00,0030,0042,1015.6,+06.3,087,0115,1635576073,13.459 00,0033,0045,1015.6,+06.6,087,0121,1635576373,13.257 00,0025,0034,1015.8,+07.0,088,0109,1635576673,13.253 00,0025,0034,1015.7,+07.2,087,0103,1635576973,13.445 00,0020,0027,1016.0,+07.4,087,0103,1635577273,13.441 00,0019,0026,1015.6,+07.6,087,0102,1635577573,13.239 00,0018,0024,1015.9,+08.0,088,0101,1635578173,13.428 00,0014,0018,1015.8,+08.1,087,0116,1635578473,13.446 00,0020,0027,1015.8,+08.4,087,0109,1635578773,13.543 00,0019,0026,1015.7,+08.6,087,0107,1635579073,13.561 00,0018,0024,1016.1,+08.6,087,0113,1635579673,13.551 00,0017,0023,1015.7,+08.7,087,0121,1635579973,13.547 00,0018,0024,1015.8,+08.8,087,0091,1635580273,13.564 00,0016,0022,1015.7,+09.0,087,0113,1635580573,13.539 00,0018,0024,1015.8,+09.2,087,0098,1635580873,13.534 00,0019,0026,1015.6,+09.3,086,0094,1635581173,13.331 00,0024,0032,1015.8,+09.5,086,0120,1635581473,13.545 00,0022,0029,1016.1,+09.5,086,0105,1635581773,13.517 00,0018,0024,1015.8,+09.6,086,0105,1635582073,13.536 00,0017,0023,1015.9,+09.5,085,0122,1635582373,13.634 00,0015,0021,1015.5,+09.6,085,0094,1635582673,13.673 00,0017,0023,1015.8,+09.6,084,0111,1635582973,13.648 00,0021,0028,1015.7,+09.6,084,0108,1635583273,13.663 00,0016,0022,1015.9,+09.8,084,0098,1635583873,13.63 00,0017,0023,1015.9,+09.9,084,0111,1635584173,13.625 00,0034,0047,1015.9,+09.8,083,0117,1635584473,13.645 00,0026,0036,1015.5,+10.0,083,0098,1635584773,13.641 00,0018,0024,1015.8,+10.3,082,0121,1635585073,13.61 00,0016,0022,1015.8,+10.3,081,0113,1635585373,13.629 00,0016,0022,1015.6,+10.3,081,0120,1635585673,13.625 00,0018,0024,1015.8,+10.1,081,0098,1635585973,13.718 00,0017,0023,1015.8,+10.5,081,0115,1635586273,13.735 00,0017,0023,1015.6,+10.2,081,0097,1635586573,13.754 00,0018,0024,1015.5,+10.5,081,0119,1635586873,13.728 00,0015,0021,1015.4,+10.3,081,0100,1635587173,13.745 00,0021,0028,1015.4,+10.4,081,0110,1635587473,13.714 00,0023,0031,1015.3,+10.6,081,0134,1635587773,13.709 00,0019,0026,1015.3,+10.6,080,0101,1635588073,13.702 00,0015,0021,1015.2,+10.4,080,0110,1635588373,13.699 00,0020,0027,1015.5,+10.7,080,0100,1635588673,13.715 00,0021,0028,1015.5,+10.6,080,0094,1635588973,13.685 00,0023,0031,1015.5,+10.7,080,0131,1635589273,13.683 00,0016,0022,1015.2,+10.4,081,0092,1635589573,13.801 00,0026,0036,1015.5,+10.6,081,0101,1635589873,13.845 00,0026,0036,1015.1,+10.5,081,0121,1635590173,13.812 00,0022,0029,1015.2,+10.5,081,0107,1635590473,13.808 00,0025,0034,1015.0,+10.7,081,0096,1635590773,13.804 00,0027,0037,1014.8,+10.8,081,0122,1635591373,13.819 00,0026,0036,1014.8,+10.6,082,0119,1635591973,13.782 00,0029,0039,1014.9,+10.5,082,0102,1635592273,13.777 00,0024,0032,1014.6,+10.7,082,0114,1635592573,13.768 00,0031,0043,1014.7,+10.7,083,0090,1635592873,13.765 00,0027,0037,1014.4,+10.8,083,0106,1635593173,13.882 00,0028,0038,1014.2,+10.8,082,0115,1635593473,13.928 00,0033,0045,1014.3,+10.7,082,0119,1635593773,13.898 00,0028,0038,1014.2,+10.8,082,0103,1635594073,13.886 00,0028,0038,1014.2,+10.8,083,0113,1635594373,13.884 00,0035,0048,1014.4,+10.8,083,0119,1635594973,13.874 00,0028,0038,1014.0,+11.0,082,0121,1635595273,13.867 00,0024,0032,1014.2,+11.0,082,0114,1635595573,13.86 00,0022,0029,1013.9,+11.0,082,0109,1635596173,13.855 00,0022,0029,1013.9,+11.1,082,0115,1635596473,13.846 00,0023,0031,1014.0,+11.0,082,0097,1635596773,13.964 00,0022,0029,1014.1,+11.3,081,0099,1635597373,13.979 00,0023,0031,1014.2,+11.3,081,0115,1635597673,13.973 00,0022,0029,1014.2,+11.3,081,0110,1635597973,13.992 00,0025,0034,1013.8,+11.4,081,0082,1635598273,13.96 00,0025,0034,1013.7,+11.3,081,0115,1635598573,13.958 00,0025,0034,1013.9,+11.3,081,0097,1635598873,13.952 00,0023,0031,1013.7,+11.3,081,0120,1635599173,13.945 00,0022,0029,1014.0,+11.5,080,0123,1635599473,13.973 00,0020,0027,1013.7,+11.7,079,0103,1635599773,13.969 00,0023,0031,1014.0,+11.9,078,0120,1635600073,13.962 00,0022,0029,1013.7,+12.0,078,0093,1635600374,14.047 00,0021,0028,1014.2,+11.8,078,0112,1635600674,14.067 00,0020,0027,1014.1,+11.8,078,0087,1635600974,14.06 00,0021,0028,1013.9,+11.9,078,0102,1635601574,14.062 00,0028,0038,1014.0,+12.1,078,0110,1635601874,14.04 00,0022,0029,1013.8,+12.0,077,0111,1635602174,14.037 00,0020,0027,1013.5,+12.1,077,0107,1635602474,14.031 00,0020,0027,1013.8,+12.1,077,0094,1635602774,14.027 00,0020,0027,1013.7,+12.1,077,0107,1635603074,14.02 00,0021,0028,1014.0,+12.0,078,0101,1635603374,14.014 00,0021,0028,1013.9,+12.1,077,0111,1635603674,14.011 00,0029,0039,1013.7,+12.0,078,0114,1635603974,14.128 00,0032,0044,1013.6,+11.9,078,0094,1635604274,14.15 00,0034,0047,1013.8,+11.8,079,0121,1635604874,14.138 00,0026,0036,1013.8,+11.4,080,0098,1635605474,14.125 00,0022,0029,1013.9,+11.4,080,0106,1635605774,14.118 00,0026,0036,1013.7,+11.3,080,0109,1635606074,14.117 00,0032,0044,1013.9,+11.3,080,0107,1635606374,14.141 00,0030,0042,1013.8,+11.3,080,0123,1635606674,14.1 00,0087,0117,1014.0,+11.2,080,0127,1635606974,14.098 00,0028,0038,1014.0,+11.2,080,0107,1635607274,14.091 00,0030,0042,1013.8,+11.2,080,0107,1635607574,14.275 00,0043,0058,1013.9,+11.1,081,0133,1635607874,14.269 00,0028,0038,1013.9,+11.1,081,0111,1635608174,14.224 00,0023,0031,1014.2,+11.1,081,0090,1635608474,14.221 00,0025,0034,1014.1,+11.1,081,0095,1635608774,14.214 00,0025,0034,1013.8,+11.0,081,0095,1635609074,14.245 00,0026,0036,1014.1,+11.1,080,0104,1635609374,14.202 00,0027,0037,1014.1,+11.0,080,0101,1635609674,14.197 00,0023,0031,1014.4,+10.9,081,0102,1635609974,14.231 00,0133,0180,1014.4,+10.9,080,0109,1635610274,14.187 00,0037,0050,1014.3,+10.8,081,0105,1635610574,14.182 00,0022,0029,1014.4,+10.9,081,0101,1635610874,14.174 00,0027,0037,1014.2,+10.8,081,0106,1635611174,14.295 00,0026,0036,1014.2,+10.7,082,0096,1635611774,14.308 00,0027,0037,1014.2,+10.8,081,0106,1635612074,14.302 00,0029,0039,1014.3,+10.7,082,0088,1635612374,14.132 00,0024,0032,1014.1,+10.7,081,0088,1635612974,14.325 00,0024,0032,1014.6,+10.7,082,0096,1635613574,14.316 00,0025,0034,1014.5,+10.9,081,0113,1635613874,14.268 00,0031,0043,1014.3,+10.7,081,0117,1635614474,14.259 00,0028,0038,1014.4,+10.6,082,0123,1635614774,14.382 00,0027,0037,1014.2,+10.7,081,0114,1635615674,14.381 00,0027,0037,1014.1,+10.7,081,0111,1635616574,14.365 00,0026,0036,1014.5,+10.6,082,0108,1635617174,14.357 00,0028,0038,1014.5,+10.6,082,0118,1635618074,14.34 00,0027,0037,1014.5,+10.6,081,0114,1635618374,14.458 00,0040,0054,1014.2,+10.6,081,0110,1635618974,14.469 00,0027,0037,1014.4,+10.5,082,0112,1635620174,14.448 00,0025,0034,1014.4,+10.5,082,0098,1635621074,14.434 00,0036,0049,1014.5,+10.6,082,0124,1635621674,14.42 00,0040,0054,1014.4,+10.6,081,0108,1635621974,14.586 00,0037,0050,1014.5,+10.6,082,0111,1635622274,14.361 00,0034,0047,1014.5,+10.6,082,0111,1635622574,14.552 00,0032,0044,1014.5,+10.7,082,0108,1635622874,14.547 00,0039,0053,1014.5,+10.6,082,0101,1635623174,14.548 00,0033,0045,1014.3,+10.7,081,0107,1635623474,14.536 00,0033,0045,1014.4,+10.5,082,0130,1635623774,14.532 00,0030,0042,1014.3,+10.5,082,0124,1635624074,14.525 00,0031,0043,1014.3,+10.5,082,0107,1635624674,14.517 00,0023,0031,1014.7,+10.6,081,0108,1635624974,14.31 00,0025,0034,1014.6,+10.6,082,0104,1635625274,14.554 00,0027,0037,1014.5,+10.6,082,0122,1635625574,14.624 00,0027,0037,1014.4,+10.5,081,0113,1635625874,14.443 00,0048,0065,1014.2,+10.4,081,0083,1635626774,14.626 00,0034,0047,1014.4,+10.3,081,0093,1635627074,14.62 00,0032,0044,1014.3,+10.2,082,0120,1635627374,14.618 00,0032,0044,1014.3,+10.2,082,0102,1635627674,14.61 00,0037,0050,1014.2,+10.2,082,0110,1635627974,14.587 00,0029,0039,1014.3,+10.1,083,0127,1635628274,14.583 00,0033,0045,1013.9,+10.0,083,0096,1635628574,14.579 00,0039,0053,1014.1,+09.7,083,0096,1635628874,14.572 00,0035,0048,1014.1,+09.8,084,0102,1635629174,14.691 00,0066,0090,1014.1,+09.6,084,0090,1635629474,14.714 00,0049,0066,1013.7,+09.6,084,0109,1635629774,14.705 00,0041,0055,1013.9,+09.6,083,0096,1635630074,14.703 00,0043,0058,1013.7,+09.5,083,0114,1635630374,14.696 00,0037,0050,1013.7,+09.5,083,0107,1635630674,14.695 00,0034,0047,1013.9,+09.2,082,0106,1635630974,14.685 00,0035,0048,1013.7,+09.1,083,0115,1635631274,14.681 00,0038,0052,1013.7,+09.0,083,0106,1635631574,14.676 00,0039,0053,1013.6,+08.7,083,0123,1635631874,14.671 00,0038,0052,1013.8,+08.8,083,0086,1635632174,14.471 00,0036,0049,1013.6,+08.4,083,0115,1635632474,14.662 00,0031,0043,1013.6,+08.4,082,0114,1635632774,14.779 00,0032,0044,1013.8,+08.3,083,0105,1635633074,14.801 00,0042,0057,1013.9,+08.3,083,0101,1635633374,14.599 00,0039,0053,1013.8,+08.1,082,0101,1635633674,14.793 00,0036,0049,1013.8,+07.9,082,0109,1635633974,14.793 00,0038,0052,1013.8,+07.9,081,0106,1635634274,14.783 00,0034,0047,1013.7,+07.9,082,0132,1635634574,14.781 00,0029,0039,1013.8,+07.5,082,0120,1635634874,14.772 00,0027,0037,1013.3,+07.6,082,0128,1635635474,14.763 00,0027,0037,1013.4,+07.3,081,0111,1635635774,14.758 00,0029,0039,1013.5,+07.3,081,0098,1635636074,14.753 00,0032,0044,1013.5,+06.8,082,0132,1635636374,14.873 00,0025,0034,1013.4,+06.6,081,0114,1635636674,14.891 00,0019,0026,1013.2,+06.2,081,0116,1635636974,14.888 00,0027,0037,1013.2,+06.3,082,0118,1635637274,14.89 00,0023,0031,1013.3,+05.9,082,0108,1635637574,14.878 00,0022,0029,1013.2,+05.8,083,0094,1635637874,14.676 00,0023,0031,1013.2,+05.9,084,0094,1635638174,14.874 00,0020,0027,1013.2,+05.4,084,0119,1635638474,14.667 00,0022,0029,1013.3,+05.6,086,0119,1635638774,14.86 00,0022,0029,1013.0,+05.8,085,0103,1635639074,14.858 00,0020,0027,1013.3,+06.0,086,0111,1635639374,14.656 00,0021,0028,1013.3,+06.1,086,0111,1635639674,14.851 00,0022,0029,1013.3,+06.2,085,0118,1635639974,14.968 00,0028,0038,1013.1,+06.1,086,0133,1635640274,14.992 00,0025,0034,1013.0,+06.2,086,0109,1635640574,14.986 00,0026,0036,1013.2,+06.4,086,0125,1635640874,14.98 00,0023,0031,1013.0,+06.4,086,0114,1635641174,14.782 00,0021,0028,1013.2,+06.4,087,0121,1635641474,14.982 00,0022,0029,1013.1,+06.4,087,0121,1635641774,14.967 00,0026,0036,1013.0,+06.5,087,0134,1635642074,14.769 00,0021,0028,1013.4,+06.3,087,0119,1635642374,14.762 00,0021,0028,1013.3,+06.3,087,0126,1635642674,14.957 00,0027,0037,1013.0,+06.4,087,0104,1635642974,14.953 00,0025,0034,1013.0,+06.6,086,0117,1635643274,14.75 00,0024,0032,1013.0,+06.5,086,0108,1635643575,15.066 00,0018,0024,1012.9,+06.1,086,0114,1635644175,15.084 00,0019,0026,1012.9,+06.4,086,0122,1635644474,14.899 00,0017,0023,1012.8,+06.3,086,0122,1635644775,15.074 00,0017,0023,1012.9,+06.3,086,0099,1635645074,14.873 00,0019,0026,1012.7,+06.4,085,0113,1635645375,15.065 00,0016,0022,1012.8,+06.3,086,0113,1635645675,15.065 00,0021,0028,1012.8,+06.3,085,0103,1635645975,15.057 00,0020,0027,1012.5,+06.4,085,0141,1635646275,15.053 00,0022,0029,1012.6,+06.4,085,0113,1635646874,14.848 00,0031,0043,1012.6,+06.6,084,0120,1635647475,15.181 00,0027,0037,1012.9,+06.5,085,0114,1635647774,14.979 00,0034,0047,1012.6,+06.7,085,0116,1635648075,15.172 00,0027,0037,1012.7,+06.6,085,0098,1635648374,14.97 00,0028,0038,1012.7,+06.6,084,0112,1635648674,14.977 00,0027,0037,1012.7,+06.7,084,0106,1635648975,15.16 00,0034,0047,1012.8,+06.7,084,0101,1635649275,15.155 00,0036,0049,1012.9,+06.8,084,0122,1635649575,15.151 00,0027,0037,1012.7,+06.7,084,0118,1635649874,14.952 00,0026,0036,1012.9,+06.8,085,0118,1635650174,14.945 00,0027,0037,1012.7,+06.9,084,0113,1635650475,15.14 00,0027,0037,1012.5,+06.9,085,0095,1635650775,15.073 00,0024,0032,1012.8,+07.0,084,0113,1635651075,15.273 00,0025,0034,1012.8,+07.1,084,0107,1635651375,15.072 00,0030,0042,1012.8,+07.1,084,0123,1635651675,15.264 00,0031,0043,1012.9,+07.0,085,0111,1635651975,15.064 00,0028,0038,1012.9,+07.1,084,0128,1635652275,15.058 00,0027,0037,1012.4,+07.2,084,0104,1635652575,15.252 00,0025,0034,1012.6,+07.2,084,0095,1635652875,15.246 00,0026,0036,1012.3,+07.1,084,0103,1635653175,15.255 00,0024,0032,1012.4,+07.2,084,0092,1635653475,15.238 00,0027,0037,1012.5,+07.2,084,0112,1635653775,15.232 00,0025,0034,1012.4,+07.1,084,0111,1635654075,15.227 00,0023,0031,1012.2,+07.1,084,0125,1635654675,15.367 00,0024,0032,1012.3,+07.2,084,0107,1635654975,15.362 00,0024,0032,1012.2,+07.2,084,0106,1635655275,15.161 00,0027,0037,1012.2,+09.7,087,0125,1635665775,15.657 00,0035,0048,1012.7,+09.9,086,0094,1635666075,15.634 00,0026,0036,1012.4,+09.9,086,0106,1635666375,15.626 00,0025,0034,1012.4,+10.0,086,0096,1635666675,15.642 00,0028,0038,1012.1,+10.3,085,0109,1635667275,15.609 00,0028,0038,1012.3,+10.5,084,0095,1635667575,15.603 00,0024,0032,1012.0,+10.5,084,0128,1635667875,15.628 00,0026,0036,1012.0,+10.8,084,0119,1635668175,15.594 00,0025,0034,1011.9,+12.6,073,0130,1635672375,15.595 00,0011,0015,1011.3,+13.7,062,0119,1635677475,15.863 00,0013,0017,1010.8,+14.6,060,0109,1635679575,15.975 00,0008,0011,1010.8,+14.5,060,0113,1635679875,15.768 00,0015,0021,1010.3,+14.9,057,0126,1635680475,15.953 00,0009,0012,1010.3,+14.6,055,0105,1635680775,15.945 00,0015,0021,1010.0,+14.4,056,0121,1635681075,15.941 00,0011,0015,1010.4,+14.4,056,0124,1635681375,15.935 00,0011,0015,1010.3,+14.7,056,0111,1635681675,15.927 00,0010,0013,1010.0,+14.8,054,0110,1635682275,15.916 00,0009,0012,1010.1,+14.8,054,0091,1635682575,15.908 00,0010,0013,1010.0,+14.6,054,0115,1635682875,15.904 00,0009,0012,1009.9,+14.9,053,0088,1635683176,16.021 00,0009,0012,1010.0,+14.9,054,0119,1635683476,16.044 00,0008,0011,1010.3,+14.6,054,0126,1635683776,16.098 00,0009,0012,1010.0,+14.4,053,0110,1635684076,16.056 00,0010,0013,1010.2,+14.6,055,0101,1635684376,16.021 00,0010,0013,1009.9,+14.6,054,0109,1635684976,16.004 00,0020,0027,1009.7,+14.4,054,0116,1635685276,16.002 00,0010,0013,1009.7,+14.4,054,0115,1635686175,15.98 00,0009,0012,1009.8,+14.3,054,0121,1635686475,15.978 00,0012,0016,1009.8,+14.3,053,0113,1635686776,16.094 00,0016,0022,1009.8,+14.3,054,0118,1635687076,16.109 00,0011,0015,1010.0,+14.2,054,0093,1635687376,16.104 00,0012,0016,1009.9,+14.2,054,0091,1635687676,16.097 00,0016,0022,1009.7,+14.1,054,0103,1635688276,16.09 00,0012,0016,1009.8,+14.0,054,0094,1635688576,16.08 00,0014,0018,1009.8,+14.0,054,0087,1635688876,16.075 00,0011,0015,1009.9,+13.8,055,0119,1635689776,16.055 00,0011,0015,1009.7,+12.2,064,0104,1635697276,16.203 00,0015,0021,1009.7,+12.2,065,0097,1635697576,16.325 00,0012,0016,1009.7,+12.3,064,0104,1635698176,16.334 00,0014,0018,1009.8,+12.2,064,0106,1635698476,16.328 00,0013,0017,1009.8,+12.1,065,0105,1635698776,16.324 00,0010,0013,1009.8,+12.2,064,0121,1635699076,16.318 00,0012,0016,1010.0,+12.1,065,0106,1635699676,16.306 00,0014,0018,1010.0,+12.0,067,0088,1635699976,16.3 00,0058,0078,1009.8,+11.9,068,0108,1635700276,16.331 00,0053,0071,1010.0,+11.8,069,0109,1635700576,16.288 00,0031,0043,1009.9,+11.7,069,0107,1635701176,16.409 00,0040,0054,1009.7,+11.8,071,0107,1635701476,16.422 00,0037,0050,1009.6,+11.5,071,0104,1635701776,16.412 00,0037,0050,1009.6,+11.5,071,0103,1635702076,16.414 00,0035,0048,1009.8,+11.6,071,0106,1635702376,16.41 00,0037,0050,1009.8,+11.6,070,0103,1635702676,16.397 00,0051,0069,1009.7,+11.5,070,0101,1635703276,16.385 00,0040,0054,1009.3,+11.4,071,0090,1635703576,16.382 00,0038,0052,1009.3,+11.5,070,0109,1635703876,16.374 00,0038,0052,1009.3,+11.4,071,0104,1635704176,16.375 00,0042,0057,1009.5,+11.3,072,0113,1635704476,16.362 00,0047,0064,1009.3,+11.3,072,0107,1635704776,16.525 00,0054,0073,1009.3,+11.3,072,0103,1635705076,16.508 00,0059,0079,1009.4,+11.1,073,0103,1635705376,16.499 00,0063,0086,1009.3,+11.2,072,0092,1635705676,16.534 00,0060,0080,1009.2,+11.2,072,0118,1635705976,16.485 00,0066,0090,1009.3,+11.1,073,0105,1635706276,16.479 00,0060,0080,1009.3,+11.0,073,0121,1635706576,16.473 00,0058,0078,1009.2,+11.0,074,0093,1635706876,16.51 00,0058,0078,1009.2,+11.0,074,0102,1635707176,16.47 00,0075,0101,1009.1,+11.2,073,0102,1635707476,16.458 00,0041,0055,1009.2,+11.2,071,0097,1635708376,16.566 00,0032,0044,1009.2,+11.3,071,0114,1635708976,16.62 00,0037,0050,1009.0,+11.2,072,0112,1635709276,16.617 00,0170,0228,1008.8,+11.2,072,0124,1635709576,16.611 00,0076,0102,1009.0,+11.2,072,0095,1635709876,16.559 00,0043,0058,1009.0,+11.1,073,0123,1635710176,16.558 00,0040,0054,1008.9,+11.0,074,0091,1635710476,16.553 00,0040,0054,1008.7,+11.1,073,0110,1635710776,16.546 00,0042,0057,1009.0,+11.0,074,0114,1635711076,16.541 00,0040,0054,1008.6,+11.1,073,0106,1635711376,16.541 00,0067,0091,1008.7,+11.0,073,0116,1635711976,16.654 00,0068,0092,1008.7,+11.0,073,0120,1635712276,16.668 00,0039,0053,1008.5,+11.1,072,0094,1635712576,16.657 00,0038,0052,1008.8,+10.9,074,0097,1635712876,16.653 00,0035,0048,1008.5,+11.0,073,0097,1635713176,16.703 00,0021,0028,1008.4,+11.0,072,0108,1635713476,16.646 00,0021,0028,1008.3,+11.0,072,0111,1635713776,16.645 00,0024,0032,1008.3,+11.0,072,0110,1635714076,16.632 00,0021,0028,1008.6,+11.2,071,0111,1635714676,16.624 00,0022,0029,1008.4,+11.0,071,0097,1635714976,16.619 00,0024,0032,1008.2,+10.9,072,0107,1635715276,16.608 00,0023,0031,1008.1,+10.8,073,0115,1635715576,16.72 00,0022,0029,1008.1,+10.9,072,0099,1635716176,16.739 00,0017,0023,1008.0,+11.0,071,0106,1635716776,16.777 00,0018,0024,1008.2,+11.0,071,0120,1635717076,16.721 00,0018,0024,1008.2,+11.0,071,0098,1635717376,16.716 00,0019,0026,1008.2,+11.0,072,0102,1635717676,16.702 00,0025,0034,1008.2,+11.0,072,0096,1635717976,16.693 00,0021,0028,1008.2,+10.9,073,0107,1635718276,16.689 00,0020,0027,1008.0,+11.0,073,0127,1635718576,16.685 00,0018,0024,1007.8,+11.0,072,0111,1635718876,16.677 00,0014,0018,1007.9,+11.0,072,0091,1635719176,16.799 00,0018,0024,1007.9,+10.9,072,0104,1635719476,16.818 00,0018,0024,1007.9,+10.9,072,0114,1635719776,16.808 00,0017,0023,1007.7,+10.9,072,0099,1635720076,16.806 00,0017,0023,1007.8,+11.0,072,0108,1635720376,16.796 00,0018,0024,1007.7,+10.9,072,0113,1635720676,16.792 00,0017,0023,1007.8,+10.8,072,0108,1635720976,16.787 00,0014,0018,1007.5,+10.8,072,0131,1635721276,16.781 00,0016,0022,1007.6,+10.8,072,0102,1635721576,16.779 00,0016,0022,1007.8,+10.7,073,0097,1635721876,16.772 00,0017,0023,1007.3,+10.8,073,0117,1635722176,16.766 00,0018,0024,1007.6,+10.7,073,0120,1635722476,16.762 00,0017,0023,1007.5,+10.7,074,0104,1635723076,16.898 00,0017,0023,1007.3,+10.7,073,0119,1635723376,16.89 00,0014,0018,1007.6,+10.6,075,0115,1635723976,16.878 00,0017,0023,1007.2,+10.7,074,0099,1635724276,16.871 00,0017,0023,1007.3,+10.7,075,0115,1635724576,16.866 00,0019,0026,1007.5,+10.6,076,0116,1635724876,16.861 00,0017,0023,1007.3,+10.5,076,0114,1635725176,16.856 00,0018,0024,1007.3,+10.5,077,0102,1635725476,16.849 00,0022,0029,1007.4,+10.5,077,0133,1635725776,16.847 00,0018,0024,1006.9,+10.5,077,0099,1635726376,16.959 00,0019,0026,1006.9,+10.5,077,0112,1635726676,16.974 00,0018,0024,1007.2,+10.5,077,0101,1635726976,16.972 00,0017,0023,1007.1,+10.5,078,0110,1635727276,16.973 00,0017,0023,1007.0,+10.6,077,0104,1635727576,16.961 00,0019,0026,1007.1,+10.6,077,0112,1635727876,16.956 00,0018,0024,1007.0,+10.6,077,0110,1635728176,16.948 00,0018,0024,1007.2,+10.7,077,0127,1635728476,16.941 00,0015,0021,1006.7,+10.6,076,0112,1635728776,16.938 00,0018,0024,1006.8,+10.5,077,0100,1635729076,16.931 00,0017,0023,1006.8,+10.5,077,0104,1635729376,16.926 00,0017,0023,1006.6,+10.5,078,0101,1635729676,16.922 00,0018,0024,1006.7,+10.6,077,0108,1635729977,17.05 00,0016,0022,1006.8,+10.6,077,0117,1635730277,17.059 00,0017,0023,1006.5,+10.5,077,0104,1635730577,17.053 00,0017,0023,1006.3,+10.5,078,0098,1635731177,17.042 00,0015,0021,1006.3,+10.4,078,0103,1635731477,17.04 00,0016,0022,1006.4,+10.5,078,0122,1635731777,17.035 00,0018,0024,1006.4,+10.5,077,0110,1635732077,17.027 00,0018,0024,1006.3,+10.5,077,0108,1635732677,17.014 00,0018,0024,1006.5,+10.6,077,0097,1635732977,17.009 00,0014,0018,1006.5,+10.4,077,0131,1635733277,17.011 00,0017,0023,1006.4,+10.5,077,0111,1635733577,17.124 00,0015,0021,1006.5,+10.5,077,0116,1635733877,17.145 00,0015,0021,1006.5,+10.4,077,0114,1635734177,17.147 00,0016,0022,1006.3,+10.4,078,0107,1635734777,17.135 00,0017,0023,1006.4,+10.4,078,0120,1635735077,17.128 00,0016,0022,1006.2,+10.4,078,0112,1635735377,17.115 00,0013,0017,1006.1,+10.3,078,0096,1635735977,17.106 00,0014,0018,1006.3,+10.3,078,0127,1635736277,17.1 00,0014,0018,1006.2,+10.3,078,0114,1635736577,17.106 00,0165,0222,1005.7,+10.2,079,0096,1635737177,17.206 00,0085,0114,1005.8,+10.2,079,0083,1635737477,17.236 00,0068,0092,1005.9,+10.2,079,0120,1635737777,17.226 00,0029,0039,1005.4,+10.1,079,0126,1635738077,17.216 00,0030,0042,1005.4,+10.0,080,0100,1635738377,17.212 00,0049,0066,1005.6,+10.0,079,0098,1635738677,17.206 00,0023,0031,1005.5,+10.0,079,0107,1635738977,17.205 00,0015,0021,1005.4,+09.9,080,0115,1635739277,17.195 00,0016,0022,1005.6,+09.8,080,0119,1635739877,17.187 00,0015,0021,1005.5,+09.8,080,0117,1635740177,17.18 00,0018,0024,1005.4,+09.5,081,0104,1635740477,17.176 00,0023,0031,1005.3,+09.6,080,0095,1635740777,17.296 00,0025,0034,1005.2,+09.5,080,0113,1635741077,17.312 00,0036,0049,1004.9,+09.1,080,0086,1635741677,17.303 00,0038,0052,1004.9,+09.1,081,0104,1635741977,17.296 00,0049,0066,1004.9,+09.1,080,0105,1635742277,17.291 00,0043,0058,1004.8,+08.8,081,0110,1635742577,17.287 00,0041,0055,1005.0,+08.8,080,0118,1635742877,17.28 00,0038,0052,1005.0,+08.8,080,0110,1635743177,17.291 00,0039,0053,1004.7,+08.7,079,0092,1635743477,17.27 00,0040,0054,1004.9,+08.6,079,0110,1635743777,17.27 00,0034,0047,1004.8,+08.4,080,0123,1635744377,17.379 00,0041,0055,1005.0,+08.7,079,0097,1635744677,17.401 00,0055,0074,1005.2,+08.9,079,0115,1635744977,17.393 00,0048,0065,1005.0,+08.5,079,0115,1635745277,17.19 00,0040,0054,1005.1,+08.8,078,0116,1635745577,17.186 00,0033,0045,1005.1,+09.0,078,0118,1635745877,17.378 00,0042,0057,1005.2,+08.9,078,0116,1635746177,17.375 00,0015,0021,1005.4,+09.0,076,0096,1635746477,17.369 00,0017,0023,1005.1,+09.2,076,0124,1635746777,17.364 00,0030,0042,1005.2,+09.7,076,0104,1635747077,17.357 00,0025,0034,1004.9,+10.2,078,0093,1635747677,17.345 00,0014,0018,1005.4,+10.1,079,0111,1635748277,17.482 00,0016,0022,1005.3,+10.4,078,0118,1635748877,17.475 00,0017,0023,1005.2,+10.4,079,0108,1635749177,17.468 00,0019,0026,1005.2,+10.5,080,0123,1635749477,17.464 00,0019,0026,1005.3,+10.6,079,0123,1635749777,17.457 00,0020,0027,1005.3,+10.8,079,0111,1635750077,17.453 00,0020,0027,1005.1,+11.0,079,0117,1635750377,17.445 00,0016,0022,1005.3,+11.1,078,0102,1635750677,17.442 00,0020,0027,1005.0,+11.1,079,0117,1635751277,17.43 00,0024,0032,1005.0,+11.2,079,0112,1635751577,17.551 00,0026,0036,1005.1,+11.3,079,0116,1635751877,17.569 00,0021,0028,1004.7,+11.7,079,0107,1635752177,17.365 00,0018,0024,1004.8,+11.8,079,0109,1635752477,17.556 00,0021,0028,1004.7,+11.7,078,0118,1635752777,17.549 00,0018,0024,1004.7,+11.8,078,0115,1635753077,17.543 00,0021,0028,1005.0,+12.0,078,0113,1635753377,17.556 00,0020,0027,1004.6,+12.4,077,0106,1635753977,17.529 00,0017,0023,1004.7,+12.4,076,0129,1635754277,17.52 00,0021,0028,1004.5,+12.8,075,0109,1635754577,17.514 00,0026,0036,1004.5,+13.1,074,0128,1635754877,17.51 00,0018,0024,1004.7,+13.2,074,0102,1635755177,17.631 00,0018,0024,1004.7,+13.3,074,0102,1635755477,17.65 00,0019,0026,1004.5,+13.4,074,0121,1635755777,17.642 00,0019,0026,1004.5,+13.8,073,0102,1635756077,17.655 00,0016,0022,1004.8,+14.0,073,0112,1635756377,17.628 00,0017,0023,1004.6,+13.8,073,0119,1635756677,17.625 00,0016,0022,1004.6,+14.1,073,0112,1635756977,17.657 00,0016,0022,1004.3,+14.1,073,0114,1635757277,17.609 00,0015,0021,1004.5,+14.2,073,0114,1635757577,17.627 00,0015,0021,1004.5,+14.2,073,0114,1635757877,17.599 00,0012,0016,1004.6,+14.3,071,0089,1635758177,17.593 00,0010,0013,1004.4,+14.1,071,0113,1635758477,17.587 00,0012,0016,1004.3,+14.0,071,0102,1635758777,17.726 00,0012,0016,1004.4,+14.0,071,0093,1635759077,17.724 00,0012,0016,1004.3,+13.9,072,0118,1635759377,17.715 00,0011,0015,1004.3,+14.0,072,0104,1635759677,17.714 00,0012,0016,1004.1,+14.0,073,0110,1635759977,17.706 00,0022,0029,1004.2,+13.7,075,0108,1635760577,17.716 00,0019,0026,1004.3,+13.7,075,0123,1635760877,17.687 00,0019,0026,1004.0,+13.6,077,0113,1635761177,17.702 00,0019,0026,1004.0,+13.7,076,0120,1635761477,17.674 00,0021,0028,1004.0,+13.8,076,0126,1635761777,17.669 00,0019,0026,1003.9,+13.8,076,0113,1635762077,17.662 00,0019,0026,1004.0,+13.6,076,0111,1635762377,17.778 00,0020,0027,1003.7,+13.8,075,0138,1635762677,17.798 00,0020,0027,1003.7,+13.7,076,0114,1635762977,17.794 00,0026,0036,1003.6,+13.7,076,0102,1635763277,17.79 00,0024,0032,1003.5,+13.7,076,0103,1635763577,17.78 00,0023,0031,1003.4,+14.0,074,0105,1635764177,17.769 00,0027,0037,1003.3,+13.9,075,0109,1635764477,17.791 00,0021,0028,1003.3,+14.1,074,0132,1635764777,17.758 00,0046,0063,1003.3,+14.0,074,0089,1635765377,17.745 00,0017,0023,1003.5,+14.1,074,0138,1635765677,17.74 00,0017,0023,1002.9,+14.4,074,0126,1635765977,17.86 00,0016,0022,1003.1,+14.6,072,0116,1635766277,17.874 00,0017,0023,1002.9,+15.1,071,0119,1635766577,17.87 00,0014,0018,1002.6,+15.3,070,0100,1635766877,17.867 00,0016,0022,1002.5,+15.3,069,0116,1635767177,17.858 00,0015,0021,1002.8,+15.4,069,0106,1635767477,17.854 00,0015,0021,1002.6,+15.8,069,0116,1635767777,17.844 00,0013,0017,1002.8,+15.7,067,0114,1635768077,17.838 00,0009,0012,1002.5,+15.8,063,0093,1635768377,17.831 00,0011,0015,1002.8,+15.9,066,0113,1635768677,17.826 00,0012,0016,1002.5,+15.7,066,0113,1635768977,17.819 00,0008,0011,1002.6,+15.7,065,0092,1635769277,17.813 00,0009,0012,1002.2,+15.6,066,0128,1635769577,17.965 00,0010,0013,1002.3,+15.6,065,0108,1635770177,17.944 00,0009,0012,1002.5,+15.5,066,0115,1635770477,17.932 00,0009,0012,1002.5,+15.5,066,0103,1635770777,17.927 00,0013,0017,1002.3,+15.4,066,0107,1635771077,17.923 00,0010,0013,1002.3,+15.7,066,0110,1635771377,17.915 00,0012,0016,1002.3,+15.9,065,0111,1635771977,17.933 00,0011,0015,1002.2,+16.0,064,0110,1635772277,17.901 00,0010,0013,1002.1,+16.1,063,0108,1635772577,17.896 00,0009,0012,1002.2,+16.2,062,0106,1635772877,17.888 00,0009,0012,1002.3,+16.0,063,0103,1635773178,18.003 00,0011,0015,1001.9,+15.9,063,0097,1635773478,18.018 00,0011,0015,1002.0,+15.9,063,0095,1635773778,18.014 00,0011,0015,1002.2,+15.8,065,0105,1635774078,18.008 00,0010,0013,1002.2,+15.6,065,0101,1635774377,17.999 00,0012,0016,1002.0,+15.6,065,0108,1635774677,17.992 00,0011,0015,1001.9,+15.6,065,0107,1635774977,17.984 00,0012,0016,1001.7,+15.5,066,0106,1635775278,18.011 00,0013,0017,1002.2,+15.3,067,0120,1635775577,17.973 00,0025,0034,1002.1,+15.3,067,0099,1635775877,17.967 00,0018,0024,1001.9,+15.1,067,0111,1635776177,17.961 00,0014,0018,1002.0,+15.2,067,0099,1635776477,17.953 00,0016,0022,1001.9,+15.1,068,0111,1635776778,18.108 00,0012,0016,1001.8,+14.7,069,0119,1635777678,18.078 00,0013,0017,1001.9,+14.6,069,0095,1635777978,18.073 00,0026,0036,1002.3,+14.5,070,0113,1635778278,18.068 00,0029,0039,1001.7,+14.3,071,0114,1635778578,18.065 00,0019,0026,1002.2,+14.2,071,0108,1635778878,18.056 00,0019,0026,1002.0,+13.9,072,0099,1635779178,18.049 00,0016,0022,1002.0,+13.8,072,0122,1635779478,18.044 00,0016,0022,1002.1,+13.5,073,0104,1635779778,18.027 00,0014,0018,1001.7,+13.3,074,0107,1635780078,18.032 00,0013,0017,1001.6,+13.2,073,0114,1635780378,18.149 00,0016,0022,1001.6,+13.1,073,0120,1635780678,18.167 00,0029,0039,1001.6,+12.8,074,0116,1635780978,18.158 00,0037,0050,1001.8,+12.5,076,0081,1635781278,18.159 00,0040,0054,1001.7,+12.6,075,0129,1635781578,18.149 00,0036,0049,1001.8,+12.4,076,0097,1635781878,18.142 00,0040,0054,1002.0,+12.0,077,0110,1635782478,18.133 00,0049,0066,1001.8,+11.9,077,0117,1635782778,18.124 00,0050,0068,1001.7,+11.7,077,0096,1635783078,18.119 00,0051,0069,1001.9,+11.3,077,0106,1635783678,18.106 00,0033,0045,1001.8,+11.2,076,0103,1635783978,18.225 00,0035,0048,1001.9,+11.0,077,0105,1635784278,18.276 00,0039,0053,1001.6,+10.7,078,0100,1635784578,18.237 00,0054,0073,1001.8,+10.7,078,0106,1635784878,18.232 00,0048,0065,1001.7,+10.4,078,0099,1635785178,18.234 00,0044,0059,1001.8,+10.0,078,0115,1635785478,18.259 00,0038,0052,1001.9,+10.1,078,0101,1635785778,18.215 00,0036,0049,1002.1,+09.9,077,0110,1635786078,18.295 00,0041,0055,1002.0,+09.8,078,0092,1635786378,18.205 00,0091,0122,1002.0,+09.2,080,0100,1635786978,18.004 00,0093,0124,1002.0,+09.2,078,0098,1635787278,18.188 00,0074,0100,1001.9,+08.9,078,0113,1635787578,18.311 00,0093,0124,1001.9,+09.0,078,0115,1635787878,18.325 00,0324,0437,1001.7,+08.8,078,0117,1635788478,18.316 00,0203,0273,1001.7,+08.4,078,0109,1635788778,18.31 00,0107,0144,1001.7,+08.0,078,0113,1635789378,18.301 00,0132,0178,1001.8,+08.1,078,0122,1635789678,18.297 00,0156,0209,1001.7,+08.0,079,0112,1635789978,18.291 00,0087,0117,1001.7,+07.7,079,0109,1635790578,18.28 00,0068,0092,1001.4,+07.1,080,0116,1635790878,18.312 00,0073,0098,1001.5,+07.3,079,0121,1635791178,18.402 00,0100,0134,1001.7,+07.3,079,0112,1635791478,18.421 00,0084,0113,1001.7,+07.4,081,0107,1635791778,18.411 00,0177,0238,1001.2,+07.5,080,0098,1635792078,18.407 00,0061,0081,1001.6,+07.3,078,0102,1635792378,18.438 00,0171,0229,1001.5,+07.2,080,0118,1635792678,18.395 00,0154,0207,1001.4,+07.1,080,0127,1635792978,18.399 00,0091,0122,1001.5,+07.1,080,0119,1635793278,18.386 00,0069,0093,1001.5,+06.9,080,0116,1635793578,18.382 00,0064,0087,1001.4,+06.9,080,0141,1635793878,18.384 00,0049,0066,1001.7,+06.6,080,0108,1635794178,18.415 00,0047,0064,1001.4,+06.9,081,0102,1635794478,18.41 00,0074,0100,1001.4,+07.1,082,0111,1635794778,18.49 00,0054,0073,1001.4,+07.2,082,0116,1635795078,18.31 00,0056,0075,1001.6,+07.2,081,0113,1635795378,18.503 00,0059,0079,1001.4,+06.9,079,0117,1635796278,18.489 00,0066,0090,1001.6,+06.8,081,0108,1635796578,18.526 00,0064,0087,1001.5,+07.0,082,0106,1635796878,18.481 00,0067,0091,1001.4,+07.1,083,0091,1635797478,18.511 00,0064,0087,1001.5,+07.1,082,0094,1635797778,18.468 00,0062,0085,1001.6,+07.3,082,0110,1635798078,18.462 00,0073,0098,1001.4,+07.2,082,0093,1635798378,18.584 00,0062,0085,1001.3,+07.1,082,0105,1635798678,18.602 00,0063,0086,1001.7,+07.3,082,0108,1635798978,18.596 00,0063,0086,1001.2,+07.4,083,0127,1635799278,18.593 00,0084,0113,1001.7,+07.4,083,0127,1635799578,18.589 00,0085,0114,1001.5,+07.3,082,0099,1635799878,18.584 00,0077,0103,1001.4,+06.9,081,0118,1635800478,18.616 00,0083,0112,1001.2,+06.6,081,0117,1635801078,18.368 00,0082,0111,1001.2,+06.6,080,0113,1635801378,18.559 00,0084,0113,1001.0,+06.5,080,0143,1635801678,18.557 00,0078,0106,1001.1,+06.5,081,0102,1635801978,18.678 00,0070,0095,1000.8,+05.9,080,0097,1635802578,18.703 00,0069,0093,1001.0,+06.1,080,0115,1635802878,18.686 00,0068,0092,1001.0,+05.8,080,0093,1635803178,18.681 00,0059,0079,1001.0,+05.6,080,0092,1635803478,18.481 00,0057,0076,1000.7,+05.4,079,0111,1635803778,18.672 00,0056,0075,1000.8,+05.2,081,0111,1635804378,18.666 00,0076,0102,1000.7,+05.2,081,0114,1635804678,18.646 00,0114,0154,1000.6,+05.0,083,0097,1635804978,18.643 00,0097,0130,1000.8,+04.9,082,0119,1635805278,18.641 00,0065,0088,1000.5,+04.8,081,0128,1635805578,18.763 00,0072,0097,1000.6,+04.8,081,0124,1635805878,18.583 00,0062,0085,1000.3,+04.5,081,0108,1635806178,18.777 00,0064,0087,1000.2,+04.5,081,0106,1635806478,18.772 00,0064,0087,1000.2,+04.6,080,0125,1635806778,18.774 00,0088,0118,1000.0,+04.5,080,0116,1635807078,18.766 00,0068,0092,1000.0,+04.5,080,0106,1635807678,18.559 00,0053,0071,1000.3,+04.2,081,0109,1635807978,18.555 00,0049,0066,1000.0,+04.2,081,0110,1635808278,18.75 00,0041,0055,0999.9,+04.1,081,0118,1635808578,18.746 00,0070,0095,0999.9,+04.0,081,0103,1635808878,18.544 00,0035,0048,0999.9,+03.5,082,0131,1635809178,18.863 00,0044,0059,0999.7,+03.9,081,0109,1635809478,18.882 00,0031,0043,0999.8,+03.7,082,0111,1635809778,18.68 00,0033,0045,0999.7,+03.7,083,0096,1635810078,18.677 00,0032,0044,0999.5,+03.6,082,0114,1635810378,18.87 00,0036,0049,0999.5,+03.7,082,0106,1635810678,18.671 00,0035,0048,0999.3,+03.5,082,0112,1635810978,18.865 00,0035,0048,0999.3,+03.4,082,0096,1635811578,18.862 00,0032,0044,0999.2,+03.3,082,0122,1635811878,18.656 00,0034,0047,0998.9,+03.3,082,0113,1635812478,18.853 00,0038,0052,0999.1,+03.1,082,0140,1635812778,18.772 00,0037,0050,0999.4,+03.2,081,0120,1635813078,18.79 00,0033,0045,0999.0,+03.0,080,0105,1635813378,18.987 00,0032,0044,0999.0,+02.8,081,0117,1635813678,18.783 00,0033,0045,0998.7,+02.9,080,0128,1635813978,18.78 00,0028,0038,0998.8,+02.9,080,0122,1635814278,18.974 00,0029,0039,0998.6,+02.9,080,0107,1635814578,18.774 00,0033,0045,0998.9,+03.0,080,0120,1635814878,18.969 00,0038,0052,0998.6,+03.0,080,0117,1635815478,18.762 00,0037,0050,0998.5,+02.9,080,0125,1635815778,18.956 00,0037,0050,0998.3,+03.0,080,0110,1635816078,18.953 00,0038,0052,0998.5,+02.8,079,0123,1635816379,19.075 00,0036,0049,0998.4,+02.5,080,0106,1635816679,19.096 00,0033,0045,0998.5,+02.6,079,0126,1635816978,18.895 00,0033,0045,0998.3,+02.7,079,0126,1635817279,19.089 00,0034,0047,0997.9,+02.5,080,0119,1635817578,18.888 00,0030,0042,0997.7,+02.5,079,0128,1635817878,18.884 00,0031,0043,0997.8,+02.5,080,0128,1635818179,19.078 00,0031,0043,0997.8,+02.4,079,0120,1635818778,18.886 00,0025,0034,0997.9,+02.3,079,0125,1635819078,18.873 00,0033,0045,0997.7,+02.2,079,0120,1635819378,18.87 00,0032,0044,0998.0,+02.0,079,0110,1635819679,19.064 00,0023,0031,0998.0,+01.6,080,0125,1635819978,18.99 00,0032,0044,0998.1,+01.7,080,0124,1635820579,19.204 00,0030,0042,0998.0,+01.7,080,0125,1635820879,19.002 00,0034,0047,0997.8,+01.9,080,0126,1635821478,18.996 00,0040,0054,0998.1,+01.7,080,0143,1635821779,19.193 00,0030,0042,0998.3,+01.7,080,0114,1635822079,19.19 00,0040,0054,0998.3,+01.7,079,0112,1635822679,19.184 00,0025,0034,0998.1,+01.5,079,0121,1635822979,19.181 00,0033,0045,0998.1,+01.7,079,0113,1635823579,19.303 00,0034,0047,0998.1,+01.7,079,0129,1635823879,19.124 00,0037,0050,0998.0,+01.7,080,0120,1635824179,19.319 00,0037,0050,0998.0,+01.8,079,0122,1635824479,19.13 00,0035,0048,0998.0,+01.7,079,0133,1635824779,19.115 00,0040,0054,0998.0,+01.6,080,0132,1635825379,19.307 00,0035,0048,0997.8,+01.4,080,0126,1635825679,19.303 00,0032,0044,0998.0,+01.6,079,0102,1635825979,19.103 00,0037,0050,0998.1,+01.6,080,0113,1635826279,19.301 00,0037,0050,0998.0,+01.6,080,0124,1635826579,19.1 00,0033,0045,0997.7,+01.7,080,0108,1635826879,19.292 00,0033,0045,0997.6,+01.6,080,0118,1635827179,19.22 00,0033,0045,0997.8,+01.5,080,0125,1635827479,19.241 00,0037,0050,0997.8,+01.9,080,0118,1635828079,19.434 00,0036,0049,0997.3,+01.7,081,0127,1635828379,19.428 00,0032,0044,0997.4,+01.5,081,0113,1635828979,19.224 00,0039,0053,0997.3,+01.7,081,0104,1635829279,19.224 00,0034,0047,0997.0,+01.8,082,0114,1635829579,19.419 00,0033,0045,0996.8,+01.8,082,0107,1635829879,19.414 00,0032,0044,0996.7,+02.0,082,0122,1635830179,19.411 00,0031,0043,0996.8,+02.1,082,0109,1635830479,19.214 00,0022,0029,0996.7,+02.3,082,0122,1635831079,19.55 00,0019,0026,0996.6,+02.4,083,0112,1635831379,19.367 00,0018,0024,0996.7,+02.7,083,0116,1635831679,19.355 00,0018,0024,0996.8,+03.3,082,0119,1635831979,19.347 00,0023,0031,0996.9,+03.8,082,0133,1635832279,19.343 00,0022,0029,0997.1,+04.4,081,0112,1635832579,19.535 00,0021,0028,0997.0,+04.5,080,0108,1635832879,19.335 00,0020,0027,0996.6,+05.5,078,0115,1635833179,19.53 00,0021,0028,0997.1,+06.2,079,0112,1635833479,19.524 00,0021,0028,0997.3,+06.7,079,0105,1635833779,19.523 00,0021,0028,0997.1,+06.9,080,0097,1635834079,19.534 00,0018,0024,0997.2,+07.6,077,0110,1635834379,19.444 00,0014,0018,0997.0,+07.4,080,0123,1635834979,19.65 00,0016,0022,0997.3,+07.7,080,0095,1635835279,19.648 00,0014,0018,0997.1,+08.1,082,0118,1635835579,19.642 00,0015,0021,0996.7,+08.5,081,0120,1635835879,19.657 00,0017,0023,0996.9,+09.0,080,0113,1635836179,19.634 00,0012,0016,0997.0,+09.4,080,0126,1635836479,19.635 00,0012,0016,0996.9,+09.8,079,0106,1635837079,19.616 00,0013,0017,0996.5,+10.1,079,0128,1635837379,19.612 00,0013,0017,0996.5,+10.5,078,0117,1635837679,19.607 00,0011,0015,0996.5,+11.0,078,0126,1635837979,19.725 00,0013,0017,0996.5,+11.2,077,0109,1635838279,19.743 00,0011,0015,0996.5,+11.3,077,0113,1635838579,19.74 00,0009,0012,0996.2,+11.6,077,0106,1635838879,19.73 00,0011,0015,0996.0,+11.9,077,0108,1635839479,19.722 00,0011,0015,0996.0,+12.0,076,0114,1635839779,19.717 00,0012,0016,0995.9,+12.1,076,0111,1635840079,19.709 00,0012,0016,0996.0,+12.4,075,0120,1635840379,19.698 00,0013,0017,0996.0,+12.5,075,0112,1635840679,19.691 00,0012,0016,0995.7,+12.8,074,0123,1635840979,19.687 00,0012,0016,0995.9,+13.1,073,0104,1635841279,19.68 00,0013,0017,0995.9,+13.5,071,0103,1635841579,19.8 00,0013,0017,0995.8,+13.8,070,0098,1635841879,19.818 00,0014,0018,0995.5,+14.2,068,0101,1635842179,19.808 00,0015,0021,0995.2,+14.9,065,0116,1635843079,19.79 00,0012,0016,0995.5,+14.4,067,0113,1635843379,19.786 00,0013,0017,0995.4,+14.3,069,0133,1635843679,19.783 00,0012,0016,0995.6,+14.1,069,0135,1635843979,19.772 00,0011,0015,0995.4,+14.7,067,0109,1635844279,19.771 00,0014,0018,0995.2,+14.7,067,0101,1635844579,19.764 00,0013,0017,0995.2,+14.7,066,0130,1635844879,19.755 00,0014,0018,0995.4,+14.8,066,0124,1635845179,19.872 00,0012,0016,0995.1,+14.9,066,0092,1635845479,19.892 00,0015,0021,0995.1,+15.2,065,0098,1635845779,19.888 00,0013,0017,0994.9,+15.1,065,0112,1635846079,19.883 00,0014,0018,0994.9,+15.0,066,0098,1635846379,19.873 00,0013,0017,0994.7,+15.0,066,0120,1635846679,19.867 00,0015,0021,0994.9,+15.1,066,0117,1635846979,19.861 00,0013,0017,0994.8,+15.2,066,0137,1635847279,19.861 00,0013,0017,0994.6,+15.4,065,0110,1635847579,19.849 00,0014,0018,0994.6,+15.4,065,0111,1635847879,19.842 00,0014,0018,0994.5,+15.5,066,0114,1635848179,19.835 00,0013,0017,0994.6,+15.0,066,0112,1635848479,19.829 00,0012,0016,0994.3,+15.0,066,0100,1635848779,19.953 00,0013,0017,0994.5,+15.2,066,0122,1635849079,19.966 00,0015,0021,0994.6,+15.0,066,0118,1635849379,19.961 00,0014,0018,0994.6,+15.1,066,0122,1635849979,19.946 00,0016,0022,0994.3,+14.9,068,0112,1635850279,19.941 00,0016,0022,0994.4,+14.9,069,0093,1635850579,19.934 00,0017,0023,0994.7,+14.7,069,0119,1635850879,19.93 00,0018,0024,0994.7,+14.5,071,0105,1635851179,19.926 00,0018,0024,0994.5,+14.4,071,0099,1635851479,19.918 00,0019,0026,0994.6,+14.3,071,0119,1635851779,19.914 00,0027,0037,0994.8,+14.3,071,0110,1635852079,19.906 00,0019,0026,0995.0,+14.1,072,0144,1635852380,20.028 00,0018,0024,0994.8,+13.9,073,0108,1635852980,20.039 00,0019,0026,0994.7,+14.0,073,0111,1635853280,20.033 00,0028,0038,0995.1,+14.1,072,0112,1635853580,20.029 00,0025,0034,0995.0,+14.1,073,0110,1635853880,20.02 00,0020,0027,0995.0,+14.0,073,0092,1635854180,20.012 00,0019,0026,0995.1,+14.2,073,0121,1635854479,19.812 00,0018,0024,0995.1,+14.2,073,0102,1635854780,20.025 00,0018,0024,0995.0,+14.0,073,0102,1635855079,19.798 00,0019,0026,0995.4,+14.0,073,0123,1635855379,19.989 00,0019,0026,0995.2,+13.8,075,0122,1635856280,20.123 00,0022,0029,0995.4,+13.7,076,0104,1635856580,20.116 00,0022,0029,0995.3,+13.6,077,0110,1635856880,20.106 00,0022,0029,0995.0,+13.5,076,0113,1635857180,20.101 00,0021,0028,0994.9,+13.5,078,0105,1635857780,20.088 00,0023,0031,0994.9,+13.3,078,0114,1635858080,20.085 00,0023,0031,0994.8,+13.4,078,0120,1635858380,20.077 00,0026,0036,0995.0,+13.3,078,0109,1635858680,20.073 00,0030,0042,0994.8,+13.3,078,0131,1635858980,20.068 00,0030,0042,0994.9,+13.3,078,0125,1635859280,20.061 00,0026,0036,0995.1,+13.2,078,0099,1635859580,20.18 00,0026,0036,0994.6,+13.2,078,0106,1635859880,20.199 00,0028,0038,0994.9,+13.3,078,0101,1635860180,20.192 00,0032,0044,0994.8,+13.3,078,0111,1635860480,20.184 00,0029,0039,0995.1,+13.4,078,0100,1635860780,20.186 00,0026,0036,0995.1,+13.2,079,0120,1635861080,20.173 00,0026,0036,0995.5,+13.3,078,0114,1635861380,20.168 00,0025,0034,0994.9,+13.1,080,0106,1635861680,20.164 00,0028,0038,0995.2,+13.1,079,0117,1635861980,20.157 00,0056,0075,0995.1,+13.0,080,0097,1635862280,20.174 00,0032,0044,0994.7,+12.9,080,0096,1635862580,20.142 00,0026,0036,0994.7,+12.9,080,0098,1635862880,20.137 00,0025,0034,0994.7,+13.0,081,0119,1635863180,20.257 00,0034,0047,0995.5,+12.9,081,0105,1635863780,20.265 00,0029,0039,0995.2,+12.9,080,0105,1635864080,20.266 00,0026,0036,0995.0,+12.7,081,0105,1635864380,20.252 00,0028,0038,0995.1,+12.8,081,0120,1635864680,20.244 00,0027,0037,0995.1,+12.7,082,0127,1635864980,20.241 00,0029,0039,0995.5,+12.3,082,0114,1635868580,20.121 00,0026,0036,0995.8,+12.2,082,0103,1635868880,20.311 00,0040,0054,0995.7,+12.2,082,0110,1635869180,20.308 00,0034,0047,0995.6,+12.0,083,0117,1635869480,20.3 00,0023,0031,0995.8,+12.2,082,0119,1635870080,20.289 00,0024,0032,0995.9,+12.1,082,0111,1635870380,20.421 00,0026,0036,0995.6,+12.1,082,0126,1635870680,20.428 00,0026,0036,0996.0,+12.1,081,0116,1635870980,20.42 00,0027,0037,0995.9,+12.0,081,0118,1635871280,20.416 00,0029,0039,0995.8,+12.0,081,0103,1635871580,20.418 00,0035,0048,0996.4,+12.0,081,0126,1635871880,20.406 00,0030,0042,0996.4,+12.0,081,0108,1635872180,20.401 00,0038,0052,0996.4,+11.9,082,0113,1635872480,20.392 00,0041,0055,0996.2,+11.9,081,0103,1635872780,20.386 00,0048,0065,0996.4,+11.9,081,0113,1635873080,20.381 00,0039,0053,0996.2,+11.9,081,0113,1635873380,20.374 00,0043,0058,0996.0,+11.8,082,0093,1635873680,20.381 00,0040,0054,0996.0,+11.7,082,0095,1635873980,20.491 00,0036,0049,0996.2,+11.9,081,0117,1635874280,20.502 00,0029,0039,0996.4,+11.7,081,0127,1635874580,20.5 00,0034,0047,0996.2,+11.5,082,0108,1635874880,20.492 00,0038,0052,0996.5,+11.4,081,0117,1635875180,20.488 00,0085,0114,0996.4,+11.2,081,0115,1635875480,20.48 00,0069,0093,0996.3,+11.1,081,0112,1635875780,20.476 00,0050,0068,0995.9,+11.0,081,0128,1635876080,20.47 00,0048,0065,0996.4,+10.8,082,0116,1635876380,20.467 00,0025,0034,0996.6,+10.7,082,0116,1635876980,20.455 00,0030,0042,0996.2,+10.8,082,0116,1635877280,20.449 00,0033,0045,0996.7,+10.7,082,0115,1635877580,20.573 00,0030,0042,0996.7,+10.5,082,0112,1635877880,20.602 00,0027,0037,0996.8,+10.4,083,0120,1635878180,20.58 00,0024,0032,0996.7,+10.3,083,0116,1635878480,20.575 00,0041,0055,0997.5,+10.3,084,0107,1635881480,20.669 00,0043,0058,0997.6,+10.4,084,0106,1635881780,20.665 00,0029,0039,0997.5,+10.6,085,0105,1635884180,20.642 00,0027,0037,0997.4,+10.6,084,0100,1635884780,20.739 00,0032,0044,0997.7,+10.6,084,0108,1635885080,20.752 00,0029,0039,0997.4,+10.7,084,0107,1635885380,20.748 00,0025,0034,0997.9,+10.6,084,0093,1635885680,20.744 00,0024,0032,0997.9,+10.5,084,0105,1635885980,20.765 00,0022,0029,0998.4,+10.6,084,0104,1635886280,20.733 00,0021,0028,0998.4,+10.6,084,0112,1635886580,20.725 00,0021,0028,0998.8,+10.5,083,0122,1635886880,20.723 00,0021,0028,0998.6,+10.4,084,0116,1635887180,20.721 00,0021,0028,0998.5,+10.4,084,0104,1635887480,20.713 00,0021,0028,0998.5,+10.4,084,0094,1635887780,20.704 00,0021,0028,0998.6,+10.5,084,0127,1635888080,20.698 00,0020,0027,0998.5,+10.4,084,0111,1635888380,20.82 00,0020,0027,0998.3,+10.4,084,0100,1635888680,20.838 00,0033,0045,0998.6,+10.3,085,0125,1635889280,20.828 00,0028,0038,0998.5,+10.3,085,0110,1635889580,20.82 00,0045,0060,0998.1,+10.2,085,0121,1635889880,20.817 00,0049,0066,0998.3,+10.2,085,0109,1635890180,20.811 00,0038,0052,0998.1,+10.1,085,0115,1635890480,20.8 00,0023,0031,0998.6,+10.1,085,0103,1635890780,20.793 00,0025,0034,0998.4,+10.1,085,0103,1635891380,20.587 00,0026,0036,0998.6,+10.1,085,0121,1635891980,20.897 00,0025,0034,0998.9,+10.1,085,0119,1635892280,20.914 00,0022,0029,0999.3,+10.0,085,0112,1635892580,20.911 00,0028,0038,0999.0,+10.0,085,0124,1635892880,20.906 00,0026,0036,0998.9,+09.9,085,0126,1635893180,20.9 00,0026,0036,0999.0,+09.9,085,0114,1635893480,20.895 00,0024,0032,0999.1,+09.9,086,0089,1635894080,20.884 00,0025,0034,0999.2,+09.9,086,0105,1635894380,20.879 00,0028,0038,0998.9,+09.9,086,0105,1635894680,20.873 00,0023,0031,0999.2,+09.9,086,0113,1635894980,20.869 00,0028,0038,0999.8,+10.0,086,0109,1635895580,20.988 00,0029,0039,0999.6,+09.9,086,0116,1635896780,20.992 00,0026,0036,0999.9,+09.7,085,0112,1635898280,20.96 00,0022,0029,1000.3,+09.0,087,0119,1635902481,21.036 00,0022,0029,1000.8,+09.0,087,0110,1635904881,21.145 00,0032,0044,1002.0,+08.9,087,0093,1635909081,21.227 00,0029,0039,1002.5,+09.0,087,0106,1635912381,21.318 00,0030,0042,1002.2,+09.0,087,0107,1635912681,21.32 00,0022,0029,1002.5,+09.1,087,0122,1635912981,21.314 00,0031,0043,1002.5,+09.1,087,0114,1635913281,21.304 00,0029,0039,1002.6,+09.1,087,0106,1635913581,21.426 00,0022,0029,1002.7,+09.0,087,0113,1635913881,21.248 00,0023,0031,1002.6,+09.0,087,0118,1635915681,21.218 00,0020,0027,1002.7,+09.0,087,0117,1635916281,21.419 00,0021,0028,1002.6,+09.0,087,0102,1635916581,21.4 00,0022,0029,1003.1,+09.0,087,0115,1635916881,21.396 00,0028,0038,1003.0,+09.0,087,0109,1635917181,21.515 00,0020,0027,1003.0,+09.0,087,0115,1635917481,21.535 00,0039,0053,1003.2,+09.0,087,0123,1635917781,21.528 00,0022,0029,1003.1,+09.0,087,0103,1635918081,21.525 00,0020,0027,1003.1,+09.1,087,0116,1635918381,21.519 00,0037,0050,1003.5,+09.0,086,0116,1635918981,21.509 00,0022,0029,1003.4,+09.0,086,0108,1635919281,21.505 00,0021,0028,1003.5,+09.0,086,0125,1635919581,21.5 00,0029,0039,1003.7,+09.2,086,0105,1635920181,21.489 00,0045,0060,1003.8,+09.1,086,0109,1635920481,21.286 00,0045,0060,1003.7,+09.2,086,0123,1635920781,21.605 00,0041,0055,1003.9,+09.4,086,0114,1635921081,21.622 00,0029,0039,1003.8,+09.5,086,0108,1635921381,21.632 00,0025,0034,1004.0,+09.4,086,0116,1635921981,21.605 00,0045,0060,1004.3,+09.5,086,0114,1635922281,21.405 00,0031,0043,1004.0,+09.4,086,0103,1635922581,21.397 00,0019,0026,1004.2,+09.6,086,0103,1635922881,21.59 00,0027,0037,1004.1,+09.7,086,0132,1635923181,21.386 00,0029,0039,1004.2,+09.7,085,0109,1635923481,21.599 00,0031,0043,1004.2,+09.7,085,0124,1635923781,21.574 00,0022,0029,1004.2,+09.8,085,0117,1635924081,21.569 00,0026,0036,1004.3,+09.9,085,0131,1635924381,21.692 00,0026,0036,1004.1,+10.0,084,0115,1635924681,21.724 00,0022,0029,1004.2,+10.1,084,0115,1635924981,21.504 00,0024,0032,1004.0,+10.1,083,0121,1635925281,21.695 00,0027,0037,1004.1,+16.1,064,0115,1635951382,22.182 00,0025,0034,1004.4,+16.0,065,0105,1635951682,22.174 00,0030,0042,1004.6,+15.7,066,0112,1635951982,22.165 00,0019,0026,1004.1,+15.5,067,0117,1635952282,22.157 00,0020,0027,1004.3,+15.4,067,0108,1635952582,22.157 00,0035,0048,1004.9,+14.1,071,0105,1635954682,22.259 00,0040,0054,1004.2,+12.6,075,0103,1635956782,22.341 00,0044,0059,1004.7,+12.5,076,0120,1635957082,22.165 00,0051,0069,1004.5,+12.4,076,0125,1635957382,22.355 00,0058,0078,1004.7,+12.1,076,0093,1635957682,22.347 00,0170,0228,1004.9,+12.2,076,0113,1635957982,22.342 00,0073,0098,1004.8,+11.7,075,0105,1635958282,22.332 00,0142,0192,1004.9,+11.5,076,0106,1635958582,22.328 00,0150,0202,1005.0,+11.6,077,0118,1635958882,22.324 00,0088,0118,1004.7,+11.7,077,0104,1635959182,22.125 00,0064,0087,1004.8,+11.9,078,0119,1635959482,22.312 00,0058,0078,1004.7,+11.8,078,0109,1635959782,22.305 00,0053,0071,1004.7,+11.8,078,0106,1635960082,22.301 00,0044,0059,1005.2,+12.1,078,0099,1635960382,22.423 00,0049,0066,1005.1,+12.3,078,0118,1635960682,22.441 00,0047,0064,1005.2,+12.1,077,0109,1635960982,22.433 00,0051,0069,1005.1,+11.8,077,0102,1635961282,22.426 00,0048,0065,1005.2,+11.9,078,0117,1635961582,22.419 00,0058,0078,1004.9,+11.9,078,0106,1635961882,22.415 00,0058,0078,1005.3,+11.9,077,0128,1635962182,22.411 00,0055,0074,1005.2,+11.7,078,0101,1635962482,22.209 00,0041,0055,1005.0,+12.3,077,0115,1635962782,22.395 00,0038,0052,1005.1,+11.9,078,0106,1635963082,22.431 00,0042,0057,1004.8,+11.5,079,0099,1635963382,22.385 00,0081,0109,1004.7,+11.2,078,0123,1635963682,22.379 00,0075,0101,1004.6,+11.6,078,0105,1635963982,22.503 00,0047,0064,1004.6,+11.6,079,0106,1635964282,22.517 00,0020,0027,1005.1,+12.0,075,0095,1635967282,22.458 00,0023,0031,1005.3,+11.7,076,0121,1635967582,22.578 00,0025,0034,1004.9,+11.5,076,0103,1635967882,22.595 00,0026,0036,1005.0,+11.3,076,0121,1635968182,22.589 00,0041,0055,1004.7,+10.8,077,0105,1635969382,22.567 00,0033,0045,1004.9,+10.4,077,0119,1635969682,22.562 00,0039,0053,1005.2,+10.6,077,0106,1635969982,22.556 00,0053,0071,1005.0,+10.4,078,0113,1635970282,22.362 00,0164,0220,1004.7,+10.8,077,0109,1635970582,22.548 00,0033,0045,1004.5,+10.9,077,0098,1635970882,22.539 00,0034,0047,1004.6,+10.7,078,0119,1635971182,22.663 00,0029,0039,1004.8,+09.8,077,0102,1635972082,22.471 00,0033,0045,1004.5,+10.3,077,0106,1635972382,22.663 00,0031,0043,1004.7,+10.3,077,0094,1635972682,22.654 00,0034,0047,1004.5,+09.9,078,0116,1635972982,22.652 00,0023,0031,1004.3,+10.2,077,0102,1635973582,22.64 00,0021,0028,1004.4,+10.6,078,0108,1635973882,22.637 00,0012,0016,1004.3,+11.1,077,0115,1635974182,22.631 00,0016,0022,1004.2,+11.2,077,0095,1635974482,22.627 00,0012,0016,1004.3,+11.6,076,0104,1635974782,22.549 00,0015,0021,1004.4,+11.0,077,0106,1635975082,22.763 00,0094,0127,1004.2,+11.0,077,0108,1635975382,22.769 00,0046,0063,1004.2,+10.8,078,0100,1635975682,22.754 00,0018,0024,1004.1,+10.8,078,0111,1635975982,22.742 00,0012,0016,1004.4,+12.1,076,0126,1635976282,22.741 00,0011,0015,1004.0,+12.2,074,0129,1635977782,22.701 00,0014,0018,1004.3,+11.9,075,0105,1635978082,22.692 00,0011,0015,1003.9,+12.4,075,0119,1635978382,22.815 00,0010,0013,1003.9,+12.1,075,0100,1635978682,22.828 00,0010,0013,1004.0,+12.1,075,0108,1635978982,22.82 00,0015,0021,1003.8,+11.5,076,0111,1635979282,22.815 00,0014,0018,1003.6,+11.3,076,0114,1635979582,22.809 00,0014,0018,1003.6,+11.7,077,0099,1635979882,22.805 00,0013,0017,1003.8,+11.7,077,0104,1635980182,22.8 00,0014,0018,1003.6,+11.6,078,0100,1635980482,22.797 00,0012,0016,1003.6,+12.0,078,0097,1635980782,22.787 00,0011,0015,1003.4,+12.1,077,0105,1635981082,22.782 00,0013,0017,1003.7,+12.4,077,0094,1635981382,22.582 00,0010,0013,1003.5,+12.0,078,0105,1635981682,22.77 00,0011,0015,1003.3,+11.8,078,0104,1635981982,22.895 00,0010,0013,1003.3,+11.9,078,0114,1635982282,22.905 00,0012,0016,1003.2,+11.5,079,0113,1635982582,22.902 00,0012,0016,1002.8,+11.4,079,0102,1635982882,22.894 00,0015,0021,1003.0,+11.3,079,0106,1635983182,22.892 00,0011,0015,1003.0,+12.0,078,0118,1635983482,22.886 00,0016,0022,1004.3,+07.3,082,0100,1635999383,23.009 00,0056,0075,1004.4,+07.5,082,0103,1635999683,23.202 00,0018,0024,1004.5,+07.3,081,0121,1635999983,23.129 00,0018,0024,1004.6,+07.2,082,0125,1636000283,23.341 00,0017,0023,1004.2,+07.1,082,0113,1636000583,23.336 00,0024,0032,1004.7,+07.0,082,0104,1636001483,23.125 00,0008,0011,1004.7,+22.4,049,0105,1636018283,23.728 00,0010,0013,1004.8,+22.4,049,0117,1636018583,23.721 00,0006,0008,1004.7,+22.8,047,0113,1636018883,23.713 00,0007,0010,1004.8,+22.7,046,0127,1636019183,23.706 00,0007,0010,1004.9,+23.3,045,0104,1636019483,23.702 00,0011,0015,1004.7,+22.9,047,0113,1636019783,23.694 00,0010,0013,1004.7,+22.8,047,0132,1636020083,23.689 00,0010,0013,1004.3,+23.2,046,0107,1636020683,23.675 00,0008,0011,1004.5,+23.5,047,0102,1636020983,23.499 00,0008,0011,1004.4,+23.4,046,0093,1636021283,23.662 00,0008,0011,1004.6,+23.5,046,0132,1636021583,23.782 00,0008,0011,1004.4,+23.8,047,0126,1636021883,23.846 00,0008,0011,1004.2,+23.9,045,0120,1636022183,23.794 00,0009,0012,1004.4,+24.2,045,0096,1636022483,23.788 00,0008,0011,1004.1,+24.5,044,0127,1636023083,23.773 00,0009,0012,1004.0,+24.3,044,0101,1636023383,23.768 00,0009,0012,1003.7,+24.4,044,0119,1636023683,23.762 00,0009,0012,1004.1,+24.5,044,0091,1636023983,23.755 00,0018,0024,1003.8,+24.6,043,0091,1636024283,23.747 00,0007,0010,1003.9,+24.6,043,0098,1636024583,23.739 00,0007,0010,1003.8,+24.9,043,0108,1636024883,23.734 00,0009,0012,1003.3,+24.7,043,0105,1636025183,23.883 00,0020,0027,1003.5,+24.7,043,0113,1636025483,23.871 00,0009,0012,1003.6,+24.7,043,0102,1636025783,23.864 00,0006,0008,1003.4,+25.5,040,0109,1636026083,23.856 00,0006,0008,1003.5,+25.9,036,0106,1636026383,23.851 00,0006,0008,1003.7,+26.0,035,0099,1636026683,23.842 00,0005,0007,1003.8,+26.0,035,0119,1636026983,23.838 00,0005,0007,1003.4,+26.2,033,0101,1636027283,23.83 00,0019,0026,1003.7,+25.7,040,0102,1636027583,23.824 00,0016,0022,1003.8,+25.7,041,0101,1636027883,23.845 00,0009,0012,1003.6,+25.0,042,0113,1636028183,23.808 00,0022,0029,1003.5,+25.4,043,0117,1636028483,23.816 00,0015,0021,1003.7,+25.2,043,0111,1636028783,23.927 00,0010,0013,1003.4,+25.0,042,0107,1636029083,23.937 00,0009,0012,1003.9,+25.0,043,0095,1636029383,23.933 00,0010,0013,1003.5,+24.7,043,0100,1636029683,23.926 00,0007,0010,1003.4,+24.7,043,0119,1636029983,23.92 00,0007,0010,1003.4,+24.7,044,0109,1636030283,23.917 00,0007,0010,1003.2,+24.7,044,0100,1636030583,23.903 00,0009,0012,1003.6,+24.6,044,0100,1636030883,23.899 00,0010,0013,1003.4,+24.5,044,0093,1636031183,23.893 00,0009,0012,1003.5,+24.5,045,0115,1636031483,23.888 00,0011,0015,1003.4,+24.5,044,0096,1636031783,23.883 00,0007,0010,1003.7,+24.2,044,0114,1636032083,23.902 00,0008,0011,1003.6,+23.9,045,0111,1636032384,24.022 00,0007,0010,1003.8,+23.8,045,0099,1636032684,24.008 00,0007,0010,1003.6,+23.7,045,0102,1636032984,24.001 00,0011,0015,1003.8,+23.5,045,0114,1636033583,23.986 00,0010,0013,1003.6,+23.4,045,0091,1636033883,23.978 00,0011,0015,1003.7,+23.2,045,0100,1636034183,23.971 00,0009,0012,1003.6,+23.1,046,0124,1636034483,23.997 00,0012,0016,1003.3,+22.8,047,0116,1636035083,23.952 00,0009,0012,1003.4,+22.6,048,0111,1636035383,23.945 00,0008,0011,1003.8,+22.4,048,0119,1636035683,23.941 00,0009,0012,1003.5,+22.2,049,0120,1636035984,24.06 00,0041,0055,1003.6,+21.9,050,0117,1636036284,24.072 00,0128,0173,1003.8,+22.0,050,0101,1636036584,24.071 00,0127,0172,1003.5,+21.8,051,0102,1636036884,24.061 00,0030,0042,1003.4,+21.2,054,0091,1636037184,24.083 00,0057,0076,1003.9,+21.0,054,0093,1636037484,24.083 00,0076,0102,1003.6,+20.8,055,0103,1636037784,24.041 00,0026,0036,1003.7,+20.9,054,0110,1636038084,24.033 00,0036,0049,1003.8,+20.8,054,0097,1636038384,24.024 00,0033,0045,1003.9,+20.5,055,0106,1636038684,24.017 00,0047,0064,1003.7,+20.1,056,0107,1636038984,24.013 00,0041,0055,1003.8,+20.1,056,0113,1636039584,24.129 00,0193,0261,1004.2,+19.4,059,0103,1636040484,24.128 00,0094,0127,1003.9,+19.3,059,0111,1636040784,24.121 00,0444,0599,1004.6,+16.3,070,0099,1636044384,24.191 00,0128,0173,1004.6,+16.2,070,0122,1636044684,24.186 00,0066,0090,1004.9,+16.1,070,0106,1636044984,24.177 00,0054,0073,1004.6,+15.8,070,0120,1636045284,24.172 00,0036,0049,1004.7,+15.0,073,0100,1636047084,24.282 00,0036,0049,1004.8,+14.1,075,0105,1636047384,24.313 00,0035,0048,1004.8,+14.3,073,0109,1636047684,24.269 00,0048,0065,1004.6,+14.3,073,0120,1636049784,24.222 00,0034,0047,1004.8,+14.9,070,0108,1636050384,24.341 00,0027,0037,1004.9,+15.0,070,0097,1636050684,24.394 00,0032,0044,1004.7,+14.4,072,0103,1636050984,24.345 00,0072,0097,1004.8,+13.3,075,0098,1636053684,24.297 00,0037,0050,1005.1,+12.3,077,0111,1636057284,24.368 00,0023,0031,1004.9,+12.3,077,0099,1636057584,24.494 00,0033,0045,1005.0,+12.0,077,0115,1636057884,24.505 00,0016,0022,1004.7,+11.1,079,0096,1636063884,24.525 00,0022,0029,1004.8,+11.5,079,0099,1636064184,24.519 00,0015,0021,1004.9,+11.1,079,0098,1636064484,24.516 00,0007,0010,1004.3,+10.6,079,0093,1636066584,24.623 00,0009,0012,1004.5,+10.5,079,0090,1636067484,24.606 00,0009,0012,1004.3,+10.9,080,0105,1636067784,24.601 00,0011,0015,1004.4,+10.6,080,0109,1636068084,24.598 00,0013,0017,1004.2,+10.6,080,0089,1636068384,24.722 00,0012,0016,1004.3,+10.6,079,0097,1636068684,24.734 00,0017,0023,1004.2,+10.3,080,0112,1636069584,24.716 00,0021,0028,1004.4,+09.9,080,0106,1636069884,24.713 00,0014,0018,1004.1,+10.1,079,0119,1636070184,24.709 00,0012,0016,1003.9,+10.1,081,0095,1636070484,24.7 00,0014,0018,1004.1,+09.9,081,0111,1636070784,24.696 00,0018,0024,1004.0,+10.0,081,0105,1636071084,24.691 00,0015,0021,1004.1,+10.3,081,0124,1636071384,24.686 00,0018,0024,1004.0,+09.7,080,0103,1636071984,24.807 00,0021,0028,1004.2,+09.8,080,0101,1636072284,24.816 00,0016,0022,1004.0,+09.9,081,0112,1636072584,24.809 00,0013,0017,1003.8,+09.9,082,0105,1636072884,24.608 00,0014,0018,1004.0,+09.8,080,0091,1636073184,24.8 00,0014,0018,1003.9,+10.1,080,0114,1636073484,24.794 00,0020,0027,1004.3,+10.2,081,0124,1636073784,24.788 00,0026,0036,1003.7,+10.0,081,0127,1636074084,24.783 00,0024,0032,1004.2,+10.3,081,0109,1636074384,24.777 00,0017,0023,1004.3,+10.6,080,0109,1636074684,24.773 00,0018,0024,1004.4,+10.6,081,0119,1636074984,24.767 00,0017,0023,1004.1,+10.5,081,0115,1636075284,24.761 00,0021,0028,1004.0,+10.2,081,0100,1636075584,24.886 00,0023,0031,1004.1,+10.3,080,0104,1636075884,24.905 00,0024,0032,1004.0,+10.0,081,0106,1636076184,24.894 00,0024,0032,1004.3,+09.8,081,0112,1636076484,24.888 00,0020,0027,1004.0,+09.7,081,0112,1636076784,24.885 00,0019,0026,1004.1,+09.7,080,0108,1636077084,24.888 00,0021,0028,1004.1,+09.9,081,0109,1636077684,24.671 00,0023,0031,1004.4,+09.6,081,0114,1636077984,24.864 00,0023,0031,1004.1,+09.5,079,0100,1636078284,24.86 00,0022,0029,1004.2,+09.3,081,0106,1636078584,24.85 00,0018,0024,1004.5,+09.2,080,0124,1636078884,24.85 00,0022,0029,1004.4,+09.2,079,0105,1636079184,24.975 00,0019,0026,1004.4,+09.2,081,0114,1636079484,24.988 00,0017,0023,1004.0,+09.2,080,0109,1636079784,24.981 00,0019,0026,1004.0,+09.3,081,0115,1636080084,24.977 00,0022,0029,1003.9,+09.3,080,0114,1636080384,24.984 00,0020,0027,1004.1,+09.3,080,0109,1636080684,24.964 00,0021,0028,1004.0,+09.2,080,0111,1636080984,24.96 00,0018,0024,1004.2,+09.1,081,0132,1636081284,24.954 00,0018,0024,1004.0,+09.1,081,0138,1636081584,24.951 00,0019,0026,1003.8,+09.0,081,0128,1636081884,24.944 00,0018,0024,1004.1,+09.3,081,0121,1636082184,24.938 00,0032,0044,1004.0,+09.5,081,0096,1636082785,25.058 00,0016,0022,1003.9,+09.2,081,0116,1636083085,25.073 00,0015,0021,1003.9,+08.9,082,0103,1636083385,25.069 00,0014,0018,1003.9,+08.4,081,0124,1636083684,24.866 00,0013,0017,1004.1,+08.8,081,0110,1636083985,25.057 00,0034,0047,1003.8,+08.8,081,0103,1636084285,25.052 00,0022,0029,1004.2,+08.9,081,0123,1636084585,25.052 00,0014,0018,1004.1,+08.8,082,0100,1636084885,25.044 00,0012,0016,1003.8,+08.6,081,0096,1636085185,25.037 00,0017,0023,1004.1,+08.8,081,0117,1636085485,25.033 00,0014,0018,1003.8,+08.8,081,0114,1636085785,25.027 00,0012,0016,1003.6,+08.9,080,0090,1636086085,25.024 00,0015,0021,1003.9,+08.9,082,0124,1636086385,25.148 00,0027,0037,1003.6,+08.9,082,0114,1636086685,25.16 00,0008,0011,1004.2,+27.4,036,0109,1636105585,25.511 00,0006,0008,1004.0,+28.0,034,0097,1636105885,25.508 00,0007,0010,1003.9,+28.0,033,0110,1636106185,25.504 00,0009,0012,1004.0,+27.5,035,0112,1636106485,25.496 00,0006,0008,1003.8,+27.8,033,0118,1636106785,25.488 00,0006,0008,1003.8,+27.9,032,0107,1636107085,25.486 00,0009,0012,1003.8,+28.6,033,0108,1636107385,25.477 00,0006,0008,1003.6,+28.5,030,0110,1636107685,25.472 00,0006,0008,1003.6,+28.0,031,0104,1636107985,25.595 00,0005,0007,1003.6,+28.5,031,0112,1636108285,25.608 00,0006,0008,1003.5,+27.6,038,0104,1636108585,25.605 00,0009,0012,1003.7,+27.5,040,0098,1636108885,25.593 00,0035,0048,1003.4,+27.3,041,0102,1636109185,25.589 00,0028,0038,1003.4,+26.9,041,0134,1636109485,25.583 00,0010,0013,1003.6,+27.1,041,0134,1636109785,25.578 00,0006,0008,1003.5,+26.5,042,0106,1636110385,25.568 00,0006,0008,1003.6,+26.4,042,0093,1636110685,25.588 00,0074,0100,1003.6,+26.3,042,0127,1636110985,25.553 00,0035,0048,1003.4,+26.4,042,0088,1636111285,25.544 00,0007,0010,1003.0,+26.1,042,0125,1636111585,25.667 00,0008,0011,1003.3,+26.1,041,0103,1636111885,25.681 00,0008,0011,1003.2,+26.4,042,0108,1636112185,25.673 00,0007,0010,1003.1,+26.1,041,0105,1636112485,25.671 00,0006,0008,1003.1,+26.1,041,0105,1636112785,25.663 00,0013,0017,1003.5,+25.9,041,0107,1636113085,25.656 00,0007,0010,1003.3,+25.8,041,0101,1636113385,25.654 00,0016,0022,1003.4,+25.9,043,0123,1636113685,25.645 00,0032,0044,1003.2,+25.7,043,0097,1636113985,25.636 00,0022,0029,1003.4,+25.8,043,0127,1636114285,25.654 00,0018,0024,1003.4,+25.8,043,0110,1636114585,25.621 00,0010,0013,1003.0,+25.7,043,0099,1636114885,25.617 00,0012,0016,1003.3,+25.5,044,0116,1636115185,25.736 00,0010,0013,1003.2,+25.3,045,0117,1636115485,25.751 00,0012,0016,1003.6,+25.2,045,0096,1636115785,25.748 00,0077,0103,1003.2,+25.3,045,0117,1636116085,25.739 00,0027,0037,1003.3,+25.3,045,0130,1636116385,25.734 00,0011,0015,1003.3,+25.3,045,0131,1636116685,25.729 00,0008,0011,1002.9,+25.2,046,0108,1636116985,25.722 00,0009,0012,1003.1,+25.3,045,0108,1636117285,25.715 00,0009,0012,1003.0,+25.3,045,0112,1636117585,25.711 00,0009,0012,1003.0,+25.2,045,0124,1636117885,25.701 00,0011,0015,1003.3,+25.1,045,0094,1636118185,25.697 00,0011,0015,1003.4,+25.1,045,0111,1636118485,25.684 00,0010,0013,1003.3,+25.0,045,0119,1636118785,25.808 00,0014,0018,1003.2,+24.9,046,0120,1636119085,25.824 00,0014,0018,1003.1,+24.8,047,0103,1636119385,25.816 00,0014,0018,1003.4,+24.7,047,0114,1636119685,25.816 00,0018,0024,1003.2,+24.7,047,0122,1636119985,25.803 00,0014,0018,1003.1,+24.6,046,0116,1636120585,25.791 00,0016,0022,1003.5,+24.5,047,0110,1636120885,25.783 00,0014,0018,1003.5,+24.3,047,0103,1636121185,25.776 00,0014,0018,1003.5,+24.1,047,0105,1636121485,25.803 00,0010,0013,1003.6,+24.0,048,0126,1636121785,25.76 00,0007,0010,1003.6,+23.7,049,0109,1636122085,25.76 00,0026,0036,1003.8,+23.5,049,0119,1636122385,25.878 00,0009,0012,1003.7,+23.3,050,0115,1636122685,25.891 00,0012,0016,1003.8,+23.2,050,0104,1636122985,25.912 00,0016,0022,1003.7,+22.9,051,0125,1636123285,25.879 00,0015,0021,1003.6,+22.7,052,0108,1636123585,25.873 00,0020,0027,1003.8,+22.3,053,0106,1636124185,25.858 00,0022,0029,1004.1,+21.4,057,0099,1636124785,25.843 00,0022,0029,1004.4,+20.8,059,0095,1636125985,25.946 00,0015,0021,1004.4,+20.7,059,0120,1636126285,25.958 00,0016,0022,1004.5,+20.5,060,0107,1636126585,25.952 00,0030,0042,1004.4,+20.9,058,0125,1636126885,25.944 00,0023,0031,1004.6,+20.6,060,0100,1636127185,25.972 00,0022,0029,1004.2,+20.8,059,0132,1636127485,25.932 00,0028,0038,1004.5,+20.2,061,0100,1636127785,25.923 00,0038,0052,1004.5,+20.3,061,0094,1636128085,25.916 00,0034,0047,1004.4,+20.2,061,0105,1636128385,25.915 00,0029,0039,1004.5,+19.9,062,0113,1636128685,25.911 00,0028,0038,1004.5,+19.9,062,0125,1636128985,25.897 00,0029,0039,1004.5,+19.4,064,0116,1636129285,25.925 00,0027,0037,1004.6,+19.5,063,0120,1636129586,26.012 00,0025,0034,1004.7,+19.1,065,0116,1636129886,26.027 00,0025,0034,1004.8,+19.0,064,0133,1636130186,26.021 00,0032,0044,1004.9,+18.5,066,0103,1636130486,26.012 00,0028,0038,1004.9,+18.3,067,0128,1636130786,26.006 00,0027,0037,1004.9,+17.9,069,0109,1636131085,27 00,0030,0042,1005.0,+17.8,070,0091,1636131385,25.996 00,0020,0027,1005.1,+17.5,071,0108,1636131685,25.987 00,0027,0037,1005.3,+17.4,071,0103,1636131985,25.979 00,0061,0081,1005.1,+17.6,068,0117,1636132285,25.973 00,0060,0080,1005.4,+17.5,068,0094,1636132585,25.965 00,0068,0092,1005.6,+17.4,068,0108,1636133186,26.086 00,0021,0028,1005.7,+16.8,071,0082,1636133486,26.096 00,0020,0027,1005.6,+16.9,070,0116,1636134086,26.082 00,0020,0027,1005.6,+17.1,070,0103,1636134386,26.074 00,0032,0044,1006.0,+16.6,070,0103,1636134986,26.102 00,0020,0027,1006.0,+16.7,071,0107,1636135286,26.055 00,0022,0029,1006.0,+16.1,073,0108,1636135586,26.05 00,0019,0026,1005.8,+16.2,072,0116,1636135886,26.043 00,0020,0027,1005.9,+16.6,070,0093,1636136186,26.041 00,0035,0048,1006.4,+15.8,071,0130,1636140086,26.105 00,0100,0134,1006.5,+15.0,075,0105,1636140386,26.227 00,0092,0123,1006.5,+14.8,076,0132,1636140686,26.234 00,0037,0050,1006.9,+14.6,077,0102,1636140986,26.234 00,0299,0404,1007.5,+13.4,080,0103,1636143386,26.183 00,0389,0524,1007.6,+13.5,081,0113,1636143686,26.175 00,0040,0054,1007.7,+13.8,081,0117,1636144586,26.309 00,0029,0039,1008.1,+14.3,081,0111,1636144886,26.301 00,0035,0048,1007.9,+14.6,080,0108,1636145186,26.338 00,0037,0050,1008.1,+14.8,080,0109,1636145786,26.281 00,0042,0057,1008.4,+14.9,080,0107,1636146086,26.276 00,0044,0059,1009.9,+13.0,083,0139,1636159586,26.584 00,0053,0071,1011.3,+12.5,084,0103,1636172486,26.781 00,0035,0048,1014.4,+14.4,079,0104,1636181787,27.047 00,0045,0060,1014.3,+14.7,080,0116,1636182087,27.04 00,0030,0042,1014.5,+15.4,075,0112,1636186287,27.103 00,0032,0044,1014.9,+15.6,074,0113,1636186587,27.095 00,0032,0044,1015.3,+15.8,074,0091,1636186887,27.09 00,0035,0048,1015.1,+15.8,074,0105,1636187187,27.233 00,0037,0050,1015.1,+16.1,073,0103,1636187487,27.224 00,0032,0044,1015.1,+16.1,073,0095,1636187787,27.24 00,0034,0047,1015.2,+16.0,073,0102,1636188087,27.212 00,0032,0044,1015.7,+16.0,073,0113,1636188387,27.204 00,0039,0053,1015.5,+15.8,074,0096,1636189887,27.17 00,0037,0050,1015.3,+16.1,074,0105,1636192287,27.27 00,0040,0054,1015.2,+16.0,074,0107,1636193187,27.25 00,0044,0059,1015.3,+16.2,072,0118,1636194387,27.357 00,0036,0049,1015.4,+16.2,072,0101,1636194687,27.368 00,0035,0048,1015.2,+16.1,073,0108,1636194987,27.362 00,0034,0047,1015.3,+16.1,072,0118,1636195287,27.356 00,0030,0042,1015.4,+15.8,072,0117,1636197687,27.306 00,0030,0042,1015.4,+15.8,072,0107,1636197987,27.43 00,0030,0042,1015.2,+15.9,072,0110,1636198287,27.352 00,0034,0047,1015.4,+15.9,072,0115,1636198587,27.435 00,0065,0088,1015.1,+16.0,072,0124,1636198887,27.426 00,0127,0172,1015.4,+16.2,072,0112,1636199187,27.421 00,0047,0064,1015.3,+16.0,072,0118,1636199487,27.417 00,0185,0248,1015.0,+16.0,072,0109,1636199787,27.406 00,0105,0140,1015.1,+16.0,072,0108,1636200087,27.404 00,0033,0045,1015.1,+16.0,072,0113,1636200387,27.397 00,0029,0039,1015.0,+16.1,072,0099,1636200987,27.381 00,0027,0037,1015.4,+16.2,071,0109,1636201287,27.375 00,0026,0036,1015.3,+16.1,071,0102,1636201587,27.503 00,0026,0036,1015.2,+16.1,071,0111,1636201887,27.512 00,0025,0034,1015.6,+16.0,070,0111,1636202187,27.502 00,0023,0031,1015.5,+16.0,071,0103,1636202487,27.507 00,0024,0032,1015.6,+16.0,071,0110,1636202787,27.495 00,0024,0032,1015.3,+16.3,070,0123,1636203987,27.467 00,0022,0029,1015.3,+16.2,070,0112,1636204287,27.461 00,0021,0028,1015.2,+16.2,070,0114,1636204587,27.454 00,0024,0032,1015.2,+16.2,070,0101,1636204887,27.449 00,0023,0031,1014.8,+16.3,070,0099,1636205187,27.571 00,0024,0032,1014.7,+15.9,071,0109,1636208487,27.523 00,0023,0031,1014.7,+15.9,071,0118,1636208787,27.643 00,0023,0031,1014.6,+15.7,072,0103,1636209087,27.657 00,0021,0028,1014.6,+15.6,072,0096,1636209387,27.648 00,0023,0031,1014.7,+15.6,072,0114,1636209687,27.644 00,0024,0032,1014.6,+15.5,073,0114,1636209987,27.637 00,0026,0036,1014.7,+15.3,073,0098,1636210287,27.631 00,0026,0036,1015.0,+15.4,073,0095,1636210587,27.625 00,0025,0034,1014.8,+15.3,073,0104,1636210887,27.652 00,0032,0044,1015.1,+15.3,074,0126,1636211187,27.611 00,0074,0100,1015.4,+15.2,074,0126,1636211487,27.641 00,0055,0074,1015.5,+15.2,074,0102,1636211787,27.604 00,0044,0059,1015.4,+15.1,074,0097,1636212087,27.595 00,0064,0087,1015.4,+15.1,074,0095,1636212387,27.717 00,0061,0081,1015.6,+14.9,075,0111,1636212687,27.761 00,0057,0076,1015.5,+14.9,075,0129,1636212987,27.725 00,0054,0073,1015.4,+14.5,076,0124,1636213287,27.718 00,0054,0073,1015.7,+14.4,077,0103,1636213587,27.573 00,0089,0119,1015.6,+14.2,077,0104,1636213887,27.705 00,0055,0074,1015.7,+14.1,077,0112,1636214187,27.702 00,0051,0069,1016.1,+14.0,077,0111,1636214487,27.7 00,0051,0069,1015.8,+13.8,078,0110,1636214787,27.69 00,0183,0245,1015.6,+13.7,078,0108,1636215687,27.671 00,0139,0187,1015.5,+13.8,078,0109,1636215987,27.829 00,0182,0244,1015.7,+13.5,079,0118,1636216287,27.805 00,0108,0145,1015.5,+13.2,079,0101,1636216587,27.801 00,0076,0102,1015.6,+13.1,079,0109,1636216887,27.8 00,0077,0103,1015.7,+13.1,080,0103,1636217187,27.788 00,0058,0078,1016.2,+13.0,080,0104,1636217487,27.785 00,0135,0182,1015.8,+13.1,080,0104,1636217787,27.777 00,0131,0177,1016.2,+13.0,080,0115,1636218087,27.768 00,0082,0111,1016.3,+12.8,080,0111,1636218987,27.753 00,0050,0068,1016.0,+12.3,077,0103,1636221687,27.845 00,0048,0065,1015.9,+13.0,075,0107,1636221987,27.842 00,0059,0079,1016.0,+12.6,077,0114,1636222287,27.836 00,0052,0070,1016.0,+12.1,078,0092,1636222587,27.831 00,0065,0088,1015.9,+11.8,079,0103,1636222887,27.824 00,0062,0085,1016.1,+11.7,079,0099,1636223187,27.955 00,0052,0070,1016.1,+11.4,080,0107,1636223488,28.002 00,0051,0069,1015.8,+11.2,080,0111,1636223787,27.951 00,0056,0075,1016.0,+11.1,080,0121,1636224087,27.955 00,0052,0070,1016.0,+11.3,080,0108,1636224387,27.942 00,0052,0070,1015.7,+11.1,080,0111,1636224687,27.98 00,0052,0070,1016.0,+10.9,080,0108,1636224987,27.937 00,0046,0063,1016.1,+11.0,080,0110,1636225287,27.927 00,0044,0059,1016.3,+10.6,081,0104,1636225587,27.921 00,0058,0078,1016.6,+10.5,081,0108,1636225887,27.953 00,0057,0076,1016.3,+10.2,081,0098,1636226187,27.951 00,0057,0076,1016.3,+10.3,081,0099,1636226487,27.905 00,0054,0073,1016.6,+10.4,081,0089,1636226788,28.032 00,0045,0060,1016.3,+10.6,080,0116,1636227088,28.041 00,0053,0071,1016.4,+10.1,082,0090,1636227388,28.04 00,0055,0074,1016.2,+10.3,081,0093,1636227688,28.03 00,0072,0097,1016.1,+10.3,081,0105,1636227988,28.025 00,0080,0108,1016.3,+10.2,081,0101,1636228288,28.022 00,0070,0095,1016.4,+10.3,081,0095,1636228588,28.1 00,0041,0055,1016.2,+10.2,081,0104,1636228888,28.008 00,0049,0066,1016.3,+09.9,081,0115,1636229487,27.998 00,0043,0058,1016.2,+09.8,081,0115,1636229787,27.994 00,0120,0161,1016.2,+09.6,081,0105,1636230087,27.792 00,0086,0116,1016.2,+09.7,081,0112,1636230387,27.918 00,0090,0121,1016.1,+09.9,081,0103,1636230688,28.126 00,0058,0078,1016.0,+09.9,082,0101,1636230988,28.119 00,0051,0069,1016.3,+09.9,081,0121,1636231288,28.123 00,0035,0048,1016.6,+09.8,081,0117,1636231588,28.113 00,0048,0065,1016.5,+09.4,081,0103,1636232188,28.101 00,0050,0068,1016.5,+09.1,081,0118,1636232488,28.097 00,0054,0073,1016.4,+09.3,081,0120,1636232788,28.091 00,0057,0076,1016.7,+09.5,081,0101,1636233088,28.086 00,0051,0069,1016.4,+09.4,082,0095,1636233388,28.128 00,0047,0064,1016.3,+09.3,081,0104,1636235188,28.197 00,0043,0058,1016.2,+09.3,082,0123,1636235488,28.191 00,0040,0054,1015.5,+08.7,081,0109,1636236988,28.154 00,0038,0052,1015.9,+08.8,080,0096,1636237288,28.146 00,0034,0047,1015.8,+08.6,081,0098,1636237588,28.277 00,0037,0050,1015.8,+08.6,081,0104,1636237888,28.285 00,0036,0049,1015.9,+08.6,081,0124,1636238188,28.28 00,0039,0053,1015.6,+08.3,082,0094,1636238488,28.273 00,0039,0053,1015.7,+08.3,082,0113,1636238788,28.269 00,0044,0059,1015.9,+08.5,081,0123,1636239088,28.266 00,0043,0058,1015.5,+08.6,082,0100,1636239388,28.261 00,0030,0042,1015.4,+08.6,082,0102,1636242688,28.353 00,0028,0038,1015.6,+08.6,081,0089,1636242988,28.348 00,0027,0037,1015.2,+08.5,082,0116,1636243288,28.344 00,0024,0032,1015.4,+08.5,082,0097,1636243588,28.338 00,0026,0036,1015.3,+08.2,082,0118,1636244188,28.33 00,0023,0031,1015.3,+08.1,083,0098,1636245988,28.449 00,0027,0037,1015.2,+08.1,083,0102,1636246288,28.44 00,0024,0032,1015.3,+08.3,083,0112,1636246588,28.437 00,0018,0024,1015.3,+08.1,084,0105,1636246888,28.433 00,0017,0023,1015.1,+08.1,083,0106,1636247188,28.433 00,0017,0023,1015.0,+08.1,083,0103,1636247488,28.424 00,0017,0023,1015.0,+08.3,083,0111,1636247788,28.428 00,0019,0026,1015.3,+08.2,083,0113,1636248088,28.414 00,0015,0021,1015.1,+08.2,083,0118,1636248388,28.54 00,0018,0024,1015.2,+08.1,084,0121,1636248688,28.552 00,0016,0022,1015.2,+08.3,083,0121,1636248988,28.549 00,0017,0023,1015.2,+08.3,082,0106,1636249288,28.543 00,0018,0024,1014.9,+08.2,083,0104,1636249588,28.538 00,0018,0024,1015.2,+08.2,083,0120,1636249888,28.531 00,0018,0024,1014.8,+08.3,083,0126,1636250188,28.527 00,0021,0028,1014.8,+08.3,083,0109,1636250488,28.524 00,0020,0027,1014.9,+08.2,083,0106,1636250788,28.521 00,0022,0029,1014.8,+08.3,082,0127,1636251088,28.516 00,0036,0049,1014.7,+08.3,082,0098,1636251388,28.512 00,0121,0163,1014.8,+08.3,082,0118,1636251688,28.308 00,0025,0034,1014.7,+08.3,083,0117,1636251988,28.435 00,0029,0039,1015.0,+08.2,083,0105,1636252288,28.645 00,0026,0036,1014.7,+08.3,083,0107,1636252588,28.648 00,0027,0037,1014.7,+08.1,083,0102,1636252888,28.636 00,0022,0029,1014.5,+08.1,083,0126,1636253188,28.627 00,0020,0027,1014.6,+08.0,084,0115,1636253488,28.626 00,0025,0034,1013.4,+09.7,082,0117,1636265188,28.884 00,0027,0037,1013.4,+10.0,083,0090,1636265488,28.879 00,0019,0026,1013.2,+13.4,078,0102,1636270289,29.109 00,0018,0024,1012.8,+13.8,077,0101,1636271789,29.06 00,0018,0024,1013.3,+13.8,077,0107,1636272689,29.041 00,0014,0018,1013.2,+13.9,076,0105,1636272989,29.035 00,0013,0017,1013.2,+14.2,075,0123,1636273589,29.156 00,0013,0017,1012.8,+14.4,075,0099,1636273889,29.187 00,0014,0018,1012.7,+14.4,075,0114,1636274189,29.161 00,0019,0026,1012.8,+14.4,075,0111,1636274489,29.153 00,0014,0018,1012.8,+14.4,074,0089,1636274789,29.148 00,0014,0018,1012.6,+14.5,075,0105,1636275089,29.145 00,0014,0018,1012.7,+14.6,074,0090,1636275389,29.136 00,0014,0018,1012.5,+14.8,073,0096,1636275689,29.129 00,0011,0015,1012.4,+14.8,073,0125,1636275989,29.127 00,0013,0017,1012.7,+15.1,074,0122,1636276289,29.121 00,0011,0015,1012.3,+15.2,072,0094,1636276589,29.114 00,0013,0017,1012.4,+15.3,072,0110,1636276889,29.105 00,0011,0015,1011.3,+16.0,070,0107,1636280489,29.175 00,0013,0017,1011.0,+16.4,069,0126,1636281689,29.302 00,0013,0017,1011.1,+16.4,069,0120,1636281989,29.294 00,0016,0022,1010.9,+16.3,068,0120,1636282289,29.287 00,0013,0017,1010.9,+16.5,069,0116,1636282589,29.283 00,0014,0018,1010.9,+16.4,069,0108,1636282889,29.275 00,0013,0017,1010.7,+16.5,069,0113,1636283189,29.267 00,0011,0015,1010.9,+16.7,068,0086,1636283489,29.267 00,0011,0015,1010.5,+16.7,067,0114,1636283789,29.256 00,0012,0016,1010.4,+16.8,068,0107,1636284089,29.25 00,0013,0017,1010.4,+16.8,067,0098,1636284389,29.376 00,0013,0017,1010.3,+16.6,068,0126,1636284689,29.382 00,0016,0022,1010.2,+16.7,068,0124,1636284989,29.403 00,0012,0016,1010.0,+17.3,066,0106,1636286489,29.344 00,0012,0016,1009.9,+16.9,067,0113,1636286789,29.337 00,0012,0016,1010.0,+16.6,068,0093,1636287089,29.335 00,0013,0017,1009.8,+16.8,067,0120,1636287389,29.326 00,0012,0016,1009.6,+16.7,067,0110,1636287689,29.322 00,0015,0021,1009.6,+16.7,068,0101,1636287989,29.442 00,0013,0017,1009.5,+16.6,068,0096,1636288289,29.454 00,0015,0021,1009.2,+16.7,068,0119,1636288589,29.449 00,0015,0021,1009.8,+16.8,068,0111,1636288889,29.442 00,0013,0017,1009.5,+16.7,069,0117,1636289189,29.428 00,0013,0017,1009.2,+16.7,068,0124,1636289489,29.429 00,0013,0017,1009.3,+16.7,069,0102,1636289789,29.422 00,0013,0017,1009.0,+16.5,069,0123,1636290389,29.41 00,0019,0026,1009.0,+16.6,069,0111,1636290689,29.403 00,0014,0018,1009.1,+16.6,069,0115,1636290989,29.399 00,0015,0021,1009.1,+16.6,068,0096,1636291289,29.392 00,0015,0021,1009.0,+16.6,069,0133,1636291589,29.512 00,0015,0021,1009.1,+16.5,069,0108,1636291889,29.528 00,0013,0017,1009.1,+16.5,070,0094,1636292189,29.549 00,0039,0053,1008.9,+16.5,069,0095,1636292489,29.514 00,0016,0022,1009.1,+16.2,070,0117,1636292789,29.537 00,0015,0021,1009.0,+16.2,070,0116,1636293089,29.503 00,0022,0029,1009.0,+16.2,070,0098,1636293389,29.498 00,0018,0024,1009.0,+16.0,070,0106,1636293689,29.49 00,0016,0022,1008.7,+16.0,071,0091,1636293989,29.479 00,0018,0024,1008.7,+15.6,072,0112,1636295189,29.588 00,0017,0023,1008.6,+15.6,072,0106,1636295489,29.627 00,0021,0028,1008.7,+15.4,072,0103,1636295789,29.593 00,0020,0027,1008.7,+15.3,073,0106,1636296089,29.587 00,0022,0029,1008.9,+15.2,073,0101,1636296389,29.577 00,0026,0036,1009.0,+15.1,073,0111,1636296689,29.572 00,0024,0032,1008.7,+15.0,073,0119,1636296989,29.567 00,0021,0028,1008.9,+14.8,074,0108,1636297289,29.561 00,0023,0031,1008.7,+14.7,074,0116,1636297589,29.556 00,0024,0032,1008.8,+14.7,074,0107,1636297889,29.549 00,0023,0031,1008.6,+14.5,075,0102,1636298189,29.542 00,0069,0093,1008.7,+14.4,075,0097,1636298489,29.534 00,0158,0213,1008.7,+14.3,075,0119,1636298789,29.658 00,0183,0245,1008.5,+14.4,075,0114,1636299089,29.703 00,0214,0288,1008.8,+14.3,075,0121,1636299389,29.664 00,0110,0149,1008.7,+14.1,076,0091,1636299689,29.663 00,0110,0149,1008.7,+14.0,076,0108,1636299989,29.652 00,0074,0100,1008.8,+13.9,077,0116,1636300289,29.65 00,0056,0075,1008.8,+13.8,077,0101,1636300589,29.639 00,0056,0075,1008.6,+13.7,077,0121,1636300889,29.635 00,0061,0081,1008.7,+13.7,078,0119,1636301189,29.632 00,0070,0095,1009.0,+13.7,077,0117,1636301489,29.658 00,0066,0090,1008.9,+13.6,078,0113,1636301789,29.652 00,0070,0095,1008.9,+13.6,078,0129,1636302089,29.609 00,0028,0038,1008.8,+13.3,078,0118,1636302389,29.736 00,0036,0049,1008.5,+13.1,079,0117,1636302689,29.748 00,0043,0058,1008.6,+13.4,078,0100,1636302989,29.739 00,0076,0102,1008.5,+13.4,078,0131,1636303289,29.738 00,0024,0032,1008.4,+13.1,080,0096,1636303589,29.765 00,0039,0053,1008.5,+13.3,078,0102,1636303889,29.722 00,0033,0045,1008.5,+13.2,078,0103,1636304189,29.717 00,0029,0039,1008.7,+12.9,078,0106,1636304489,29.711 00,0032,0044,1008.6,+12.9,079,0098,1636304789,29.706 00,0035,0048,1008.7,+12.5,080,0111,1636305989,29.815 00,0029,0039,1008.5,+12.0,080,0117,1636306589,29.822 00,0028,0038,1008.6,+12.1,079,0128,1636306889,29.814 00,0033,0045,1008.5,+11.7,082,0115,1636307189,29.806 00,0032,0044,1008.3,+11.6,080,0106,1636307489,29.802 00,0033,0045,1008.3,+11.6,080,0125,1636307789,29.798 00,0029,0039,1008.2,+11.6,082,0115,1636308089,29.822 00,0029,0039,1007.9,+11.4,082,0108,1636308389,29.819 00,0031,0043,1008.1,+11.5,081,0125,1636308689,29.815 00,0027,0037,1007.8,+11.4,081,0101,1636308989,29.771 00,0034,0047,1007.9,+11.3,081,0112,1636309289,29.806 00,0031,0043,1008.1,+11.5,082,0100,1636309889,29.941 00,0040,0054,1007.8,+11.7,082,0115,1636310189,29.897 00,0034,0047,1007.7,+11.6,082,0110,1636311089,29.881 00,0033,0045,1007.1,+11.1,082,0111,1636314389,29.964 00,0034,0047,1007.2,+11.1,083,0113,1636314690,30.001 00,0034,0047,1007.2,+10.9,082,0118,1636314989,29.954 00,0033,0045,1007.3,+11.0,082,0120,1636315289,29.956 00,0034,0047,1007.2,+10.9,082,0117,1636315589,29.943 00,0033,0045,1007.3,+10.7,082,0092,1636315889,29.937 00,0034,0047,1007.6,+10.6,082,0102,1636316189,29.931 00,0037,0050,1007.1,+10.4,082,0116,1636316489,29.927 00,0092,0123,1007.0,+10.4,082,0106,1636316790,30.057 00,0045,0060,1007.3,+10.3,082,0119,1636317090,30.103 00,0034,0047,1007.1,+10.3,082,0093,1636317390,30.058 00,0032,0044,1007.2,+10.1,083,0095,1636318290,30.052 00,0161,0217,1007.2,+10.3,083,0098,1636318590,30.04 00,0027,0037,1007.0,+09.7,082,0096,1636318890,30.032 00,0090,0121,1006.9,+09.8,082,0113,1636319190,30.028 00,0057,0076,1007.1,+09.8,083,0112,1636319489,29.868 00,0030,0042,1007.1,+09.9,083,0089,1636319790,30.015 00,0053,0071,1006.8,+10.0,084,0107,1636320090,30.013 00,0063,0086,1007.1,+10.0,084,0115,1636320390,30.136 00,0061,0081,1006.7,+09.9,084,0117,1636320690,30.146 00,0037,0050,1006.4,+09.7,084,0120,1636320990,30.144 00,0040,0054,1006.4,+09.7,084,0113,1636321290,30.138 00,0062,0085,1006.6,+09.6,084,0095,1636321590,30.179 00,0070,0095,1006.7,+09.6,084,0121,1636321890,30.128 00,0045,0060,1006.8,+09.5,084,0120,1636322190,30.122 00,0034,0047,1006.3,+09.7,084,0115,1636322490,30.12 00,0036,0049,1006.7,+09.6,084,0120,1636322795,35.862 00,0037,0050,1006.7,+09.6,084,0105,1636323390,30.091 00,0026,0036,1006.7,+09.2,083,0129,1636323690,30.082 00,0032,0044,1006.7,+09.2,083,0113,1636323990,30.209 00,0030,0042,1006.4,+09.2,082,0122,1636324290,30.223 00,0030,0042,1006.2,+08.9,082,0108,1636324590,30.217 00,0032,0044,1006.6,+08.8,082,0108,1636324890,30.215 00,0029,0039,1006.0,+08.8,081,0133,1636325190,30.207 00,0028,0038,1006.0,+08.5,082,0099,1636325490,30.202 00,0032,0044,1005.9,+08.4,083,0105,1636325790,30.196 00,0030,0042,1005.8,+08.5,082,0123,1636326090,30.192 00,0029,0039,1006.3,+08.4,082,0107,1636326390,30.189 00,0027,0037,1005.9,+08.2,082,0120,1636326689,29.985 00,0032,0044,1005.9,+08.3,082,0114,1636326990,30.177 00,0032,0044,1006.0,+08.3,083,0087,1636327290,30.173 00,0031,0043,1005.8,+08.1,083,0120,1636327590,30.104 00,0029,0039,1005.8,+08.2,082,0114,1636327890,30.112 00,0041,0055,1005.5,+08.3,082,0114,1636328190,30.306 00,0033,0045,1005.8,+08.1,082,0131,1636328490,30.301 00,0053,0071,1005.7,+08.2,083,0103,1636328790,30.295 00,0047,0064,1005.6,+08.4,084,0101,1636329090,30.29 00,0040,0054,1005.6,+08.3,084,0129,1636329390,30.286 00,0033,0045,1005.6,+08.6,084,0108,1636329690,30.281 00,0035,0048,1005.5,+08.6,083,0128,1636329990,30.077 00,0031,0043,1005.5,+08.5,084,0120,1636330290,30.27 00,0035,0048,1005.3,+08.6,084,0121,1636330590,30.07 00,0034,0047,1005.4,+09.0,084,0105,1636330890,30.259 00,0035,0048,1005.5,+09.0,084,0103,1636331190,30.388 00,0031,0043,1005.2,+09.2,084,0134,1636331490,30.398 00,0034,0047,1005.6,+09.4,085,0128,1636331790,30.392 00,0041,0055,1005.3,+09.7,086,0116,1636332090,30.386 00,0043,0058,1005.4,+09.8,087,0110,1636332390,30.382 00,0041,0055,1005.1,+10.0,087,0114,1636332690,30.377 00,0037,0050,1005.5,+10.1,088,0123,1636332990,30.371 00,0039,0053,1005.0,+10.2,088,0111,1636333290,30.365 00,0035,0048,1005.2,+10.2,088,0104,1636333590,30.364 00,0033,0045,1005.5,+10.2,088,0118,1636333890,30.356 00,0035,0048,1005.2,+10.3,088,0137,1636334190,30.351 00,0033,0045,1005.3,+10.3,088,0128,1636334490,30.343 00,0036,0049,1005.2,+10.3,088,0117,1636334790,30.471 00,0039,0053,1004.9,+10.3,088,0110,1636335090,30.485 00,0040,0054,1004.7,+10.3,088,0114,1636335390,30.48 00,0037,0050,1004.7,+10.4,088,0125,1636335690,30.473 00,0035,0048,1004.7,+10.4,088,0104,1636335990,30.468 00,0035,0048,1004.8,+10.4,088,0089,1636336290,30.462 00,0037,0050,1004.7,+10.5,088,0105,1636336590,30.458 00,0034,0047,1004.8,+10.5,088,0128,1636336890,30.452 00,0033,0045,1004.5,+10.4,088,0110,1636337190,30.445 00,0031,0043,1004.4,+10.5,087,0111,1636337490,30.441 00,0032,0044,1004.3,+10.4,087,0110,1636337790,30.444 00,0029,0039,1004.0,+10.5,087,0104,1636338090,30.43 00,0028,0038,1004.1,+10.4,087,0108,1636338390,30.555 00,0029,0039,1004.3,+10.4,087,0105,1636338690,30.579 00,0025,0034,1004.3,+10.4,087,0111,1636338990,30.565 00,0026,0036,1004.4,+10.5,087,0103,1636339290,30.558 00,0028,0038,1004.3,+10.4,087,0132,1636339590,30.553 00,0026,0036,1004.1,+10.5,087,0109,1636339890,30.548 00,0026,0036,1004.1,+10.5,087,0115,1636340190,30.541 00,0026,0036,1004.3,+10.5,086,0134,1636340490,30.537 00,0056,0075,1004.1,+10.4,087,0127,1636340790,30.531 00,0073,0098,1004.1,+10.5,086,0121,1636341090,30.526 00,0074,0100,1004.0,+10.5,086,0095,1636341390,30.522 00,0051,0069,1004.2,+10.5,086,0117,1636341690,30.517 00,0034,0047,1004.1,+10.5,086,0112,1636341990,30.643 00,0020,0027,1003.8,+10.4,087,0116,1636342290,30.653 00,0022,0029,1004.1,+10.4,086,0108,1636342590,30.647 00,0022,0029,1004.3,+10.4,086,0108,1636342890,30.643 00,0026,0036,1004.1,+10.4,086,0109,1636343190,30.639 00,0043,0058,1004.1,+10.4,086,0119,1636343490,30.631 00,0024,0032,1004.2,+10.4,086,0116,1636343790,30.627 00,0031,0043,1003.9,+10.3,086,0123,1636344090,30.621 00,0029,0039,1004.0,+10.3,087,0115,1636344390,30.629 00,0029,0039,1003.9,+10.4,086,0119,1636344690,30.612 00,0024,0032,1003.8,+10.4,087,0109,1636344990,30.605 00,0021,0028,1004.0,+10.4,087,0119,1636345290,30.601 00,0023,0031,1003.8,+10.4,086,0107,1636345590,30.727 00,0020,0027,1003.8,+10.3,087,0086,1636345890,30.735 00,0020,0027,1003.9,+10.4,087,0101,1636346190,30.732 00,0025,0034,1003.9,+10.4,087,0114,1636346490,30.726 00,0022,0029,1003.9,+10.3,087,0113,1636346790,30.72 00,0039,0053,1004.0,+10.5,087,0097,1636347090,30.716 00,0023,0031,1004.5,+15.0,073,0097,1636377691,31.306 00,0029,0039,1004.8,+15.0,073,0113,1636377991,31.427 00,0027,0037,1004.7,+14.8,074,0103,1636378291,31.44 00,0031,0043,1004.8,+14.6,075,0111,1636378591,31.331 00,0030,0042,1004.8,+14.7,075,0111,1636378891,31.428 00,0031,0043,1005.3,+14.6,075,0129,1636379491,31.417 00,0031,0043,1005.0,+14.4,076,0105,1636379791,31.406 00,0029,0039,1005.2,+14.4,076,0106,1636380091,31.32 00,0030,0042,1005.2,+14.2,078,0101,1636380391,31.394 00,0041,0055,1005.7,+13.6,080,0107,1636383091,31.524 00,0055,0074,1005.7,+13.2,080,0123,1636383691,31.481 00,0058,0078,1005.8,+13.0,081,0111,1636384291,31.47 00,0058,0078,1005.7,+13.0,081,0107,1636384591,31.491 00,0052,0070,1005.9,+12.9,081,0139,1636384891,31.462 00,0066,0090,1005.9,+12.8,081,0111,1636385191,31.584 00,0055,0074,1006.3,+12.8,081,0104,1636385491,31.591 00,0040,0054,1006.2,+12.8,080,0111,1636385791,31.586 00,0039,0053,1006.0,+12.4,081,0103,1636386091,31.582 00,0036,0049,1006.2,+12.5,081,0128,1636386391,31.579 00,0041,0055,1005.9,+12.4,081,0128,1636386691,31.571 00,0049,0066,1006.4,+12.5,081,0101,1636386991,31.567 00,0041,0055,1006.3,+12.4,081,0111,1636387291,31.557 00,0045,0060,1006.2,+12.3,081,0111,1636387591,31.551 00,0042,0057,1006.4,+12.1,081,0113,1636387891,31.579 00,0052,0070,1006.8,+12.1,081,0115,1636388191,31.54 00,0058,0078,1006.7,+12.0,081,0092,1636388491,31.568 00,0049,0066,1006.6,+12.0,081,0111,1636388791,31.662 00,0053,0071,1006.7,+11.6,082,0117,1636389391,31.665 00,0049,0066,1006.7,+11.7,081,0100,1636389691,31.693 00,0046,0063,1006.7,+11.3,081,0117,1636389991,31.455 00,0049,0066,1006.8,+11.5,082,0121,1636390291,31.647 00,0051,0069,1007.0,+11.2,081,0105,1636390891,31.671 00,0043,0058,1006.8,+11.3,082,0095,1636391191,31.433 00,0045,0060,1006.8,+11.2,082,0107,1636391491,31.69 00,0042,0057,1006.7,+11.2,081,0106,1636391791,31.638 00,0039,0053,1006.9,+11.2,082,0130,1636392091,31.649 00,0036,0049,1007.1,+11.2,082,0113,1636392391,31.741 00,0040,0054,1007.4,+11.2,083,0102,1636392691,31.75 00,0044,0059,1007.1,+11.3,082,0118,1636392991,31.744 00,0040,0054,1007.1,+11.3,082,0112,1636393291,31.736 00,0224,0302,1007.5,+11.6,083,0107,1636393591,31.732 00,0048,0065,1007.3,+11.3,082,0100,1636393891,31.735 00,0082,0111,1007.6,+11.5,082,0122,1636394191,31.722 00,0047,0064,1007.3,+11.3,083,0116,1636394491,31.715 00,0046,0063,1007.7,+11.4,083,0098,1636394791,31.709 00,0041,0055,1007.9,+11.6,083,0111,1636395091,31.743 00,0044,0059,1008.0,+11.5,083,0114,1636395391,31.735 00,0039,0053,1008.0,+11.5,083,0121,1636395691,31.498 00,0038,0052,1008.2,+11.5,084,0127,1636395991,31.822 00,0040,0054,1008.0,+11.7,083,0097,1636396291,31.83 00,0043,0058,1008.1,+12.0,083,0113,1636396591,31.827 00,0048,0065,1008.3,+12.1,083,0116,1636396891,31.821 00,0045,0060,1008.2,+12.4,083,0110,1636397191,31.812 00,0053,0071,1008.4,+12.5,083,0102,1636397491,31.809 00,0051,0069,1008.6,+12.5,083,0115,1636397791,31.801 00,0046,0063,1008.2,+12.7,083,0129,1636398091,31.833 00,0044,0059,1008.5,+12.8,082,0100,1636398391,31.793 00,0045,0060,1008.8,+12.9,082,0107,1636398691,31.787 00,0045,0060,1008.6,+12.8,082,0116,1636398991,31.785 00,0045,0060,1008.6,+12.8,082,0131,1636399291,31.773 00,0044,0059,1008.7,+12.9,082,0123,1636399591,31.899 00,0043,0058,1008.7,+12.9,082,0108,1636399891,31.907 00,0046,0063,1008.6,+12.9,082,0110,1636400191,31.906 00,0045,0060,1008.8,+13.0,082,0124,1636400491,31.898 00,0048,0065,1008.4,+13.0,081,0105,1636400791,31.892 00,0044,0059,1008.6,+13.1,081,0105,1636401091,31.925 00,0044,0059,1008.7,+13.1,080,0118,1636401391,31.881 00,0044,0059,1008.3,+13.0,081,0105,1636401991,31.874 00,0044,0059,1008.4,+13.0,080,0092,1636402291,31.853 00,0047,0064,1008.2,+12.9,080,0103,1636402591,31.858 00,0043,0058,1008.3,+13.1,080,0104,1636402891,31.853 00,0041,0055,1008.5,+13.2,079,0108,1636403191,31.976 00,0046,0063,1008.3,+13.0,080,0113,1636403492,32.059 00,0046,0063,1008.3,+13.0,080,0114,1636403791,31.98 00,0045,0060,1008.5,+13.1,079,0110,1636404091,31.975 00,0046,0063,1008.5,+12.8,080,0107,1636404391,31.976 00,0041,0055,1008.6,+12.9,080,0109,1636404691,31.965 00,0047,0064,1008.5,+12.7,080,0105,1636404991,31.956 00,0055,0074,1008.5,+12.6,081,0104,1636405291,31.951 00,0050,0068,1008.6,+12.6,081,0119,1636405591,31.945 00,0013,0017,1009.9,+10.6,072,0113,1636418492,32.288 00,0014,0018,1010.4,+09.6,078,0105,1636431692,32.511 00,0014,0018,1010.8,+09.6,079,0109,1636431992,32.638 00,0012,0016,1010.6,+09.6,079,0112,1636432292,32.648 00,0014,0018,1010.4,+09.7,078,0121,1636432592,32.644 00,0014,0018,1010.3,+09.7,078,0122,1636432892,32.441 00,0014,0018,1010.4,+09.7,078,0114,1636433192,32.634 00,0014,0018,1010.5,+09.6,078,0105,1636433492,32.629 00,0015,0021,1010.4,+09.7,078,0109,1636433792,32.638 00,0016,0022,1010.7,+09.7,078,0112,1636434092,32.617 00,0015,0021,1011.0,+09.7,078,0127,1636434392,32.616 00,0013,0017,1010.9,+09.7,078,0136,1636434692,32.607 00,0016,0022,1011.2,+09.8,078,0123,1636434992,32.602 00,0014,0018,1011.1,+09.7,078,0116,1636435292,32.399 00,0017,0023,1011.1,+09.8,078,0123,1636435592,32.527 00,0019,0026,1010.9,+09.7,079,0100,1636435892,32.734 00,0014,0018,1010.8,+09.6,078,0095,1636436192,32.779 00,0013,0017,1010.8,+09.6,079,0125,1636436492,32.725 00,0018,0024,1011.0,+09.6,079,0110,1636436792,32.721 00,0014,0018,1011.0,+09.7,079,0092,1636437092,32.717 00,0014,0018,1011.0,+09.7,079,0102,1636437392,32.711 00,0013,0017,1011.1,+09.6,079,0104,1636437692,32.506 00,0014,0018,1011.4,+09.6,079,0111,1636437992,32.699 00,0012,0016,1011.3,+09.6,079,0111,1636438292,32.692 00,0010,0013,1011.7,+09.6,079,0117,1636438592,32.706 00,0013,0017,1011.5,+09.5,080,0101,1636438892,32.684 00,0012,0016,1011.3,+09.5,080,0110,1636439192,32.812 00,0015,0021,1011.8,+09.5,081,0117,1636439492,32.822 00,0012,0016,1011.7,+09.5,081,0097,1636439792,32.815 00,0015,0021,1011.9,+09.4,081,0130,1636440092,32.828 00,0012,0016,1011.8,+09.4,081,0117,1636440392,32.822 00,0014,0018,1011.7,+09.4,082,0100,1636440692,32.799 00,0018,0024,1011.7,+09.4,082,0128,1636440992,32.795 00,0016,0022,1012.0,+09.3,083,0118,1636441292,32.789 00,0013,0017,1011.9,+09.3,084,0111,1636441592,32.785 00,0016,0022,1012.1,+09.2,084,0119,1636441892,32.582 00,0013,0017,1011.9,+09.3,084,0120,1636442192,32.778 00,0013,0017,1012.3,+09.3,084,0107,1636442492,32.774 00,0012,0016,1012.3,+09.3,084,0104,1636442792,32.7 00,0012,0016,1012.4,+09.3,084,0112,1636443092,32.906 00,0012,0016,1012.5,+09.3,084,0097,1636443392,32.905 00,0012,0016,1012.5,+09.3,084,0108,1636443692,32.896 00,0012,0016,1012.4,+09.4,085,0101,1636443992,32.89 00,0012,0016,1012.4,+09.3,084,0117,1636444292,32.884 00,0013,0017,1011.9,+09.3,084,0117,1636444592,32.881 00,0014,0018,1012.0,+09.3,085,0116,1636444892,32.876 00,0013,0017,1012.3,+09.4,084,0125,1636445192,32.674 00,0015,0021,1012.5,+09.2,085,0109,1636445492,32.872 00,0018,0024,1012.3,+09.2,085,0114,1636445792,32.862 00,0011,0015,1012.3,+09.2,084,0112,1636446092,32.854 00,0013,0017,1012.5,+09.2,084,0108,1636446392,32.986 00,0015,0021,1012.7,+09.3,084,0116,1636446693,33.032 00,0013,0017,1012.4,+09.2,084,0111,1636446992,32.988 00,0012,0016,1012.4,+09.2,084,0106,1636447292,32.986 00,0016,0022,1012.7,+09.1,084,0117,1636447593,33 00,0015,0021,1012.5,+09.1,084,0119,1636447892,32.974 00,0012,0016,1012.7,+09.2,085,0083,1636448192,32.971 00,0011,0015,1012.8,+09.1,084,0097,1636448492,32.964 00,0013,0017,1012.9,+09.1,084,0119,1636448792,32.96 00,0013,0017,1013.1,+09.2,085,0104,1636449092,32.956 00,0010,0013,1013.5,+09.1,084,0107,1636449392,32.95 00,0011,0015,1013.3,+09.1,084,0103,1636449692,32.943 00,0012,0016,1013.4,+09.0,084,0105,1636449993,33.072 00,0012,0016,1013.3,+09.0,084,0113,1636450292,32.89 00,0011,0015,1013.5,+09.0,084,0124,1636450593,33.081 00,0013,0017,1013.4,+09.0,084,0127,1636450893,33.076 00,0011,0015,1013.5,+09.0,085,0111,1636451193,33.072 00,0010,0013,1013.8,+08.9,084,0106,1636451493,33.066 00,0009,0012,1013.7,+08.8,085,0118,1636451793,33.06 00,0010,0013,1013.6,+08.9,085,0106,1636452093,33.058 00,0013,0017,1013.6,+08.8,086,0131,1636452392,32.856 00,0012,0016,1013.2,+08.7,086,0101,1636452693,33.045 00,0011,0015,1013.5,+08.8,086,0118,1636452993,33.044 00,0014,0018,1013.8,+08.9,086,0129,1636453293,33.03 00,0016,0022,1014.2,+08.8,085,0114,1636453593,33.159 00,0017,0023,1014.0,+08.7,085,0113,1636453893,33.171 00,0017,0023,1014.0,+08.7,086,0108,1636454193,33.166 00,0014,0018,1013.9,+08.6,085,0121,1636454493,33.161 00,0013,0017,1014.0,+08.6,085,0103,1636454793,33.16 00,0012,0016,1014.0,+08.6,085,0110,1636455093,33.15 00,0012,0016,1014.2,+08.7,085,0134,1636455393,33.146 00,0035,0048,1014.2,+08.7,085,0107,1636455693,33.141 00,0045,0060,1014.2,+08.7,085,0119,1636455993,33.136 00,0047,0064,1014.7,+08.7,085,0109,1636456292,32.932 00,0024,0032,1014.4,+08.6,085,0114,1636456593,33.126 00,0012,0016,1014.1,+08.5,086,0120,1636456893,33.128 00,0012,0016,1014.5,+08.5,086,0103,1636457193,33.249 00,0008,0011,1014.9,+08.4,084,0139,1636457493,33.261 00,0008,0011,1014.5,+08.2,085,0123,1636457793,33.059 00,0007,0010,1014.7,+08.1,084,0133,1636458093,33.251 00,0009,0012,1015.2,+08.1,084,0124,1636458393,33.247 00,0037,0050,1015.4,+08.1,085,0125,1636458693,33.045 00,0013,0017,1015.6,+08.1,084,0126,1636458993,33.24 00,0017,0023,1015.6,+08.0,084,0111,1636459293,33.234 00,0006,0008,1015.2,+07.8,085,0143,1636459893,33.223 00,0006,0008,1015.4,+07.8,085,0130,1636460193,33.225 00,0007,0010,1015.3,+07.8,085,0109,1636460493,33.018 00,0005,0007,1015.6,+07.7,084,0121,1636460793,33.344 00,0007,0010,1015.6,+07.6,085,0109,1636461093,33.353 00,0007,0010,1015.6,+07.6,084,0116,1636461393,33.349 00,0006,0008,1016.0,+07.8,084,0117,1636461693,33.35 00,0006,0008,1016.3,+07.8,084,0126,1636461993,33.143 00,0007,0010,1016.7,+07.8,084,0131,1636462293,33.139 00,0007,0010,1016.9,+07.8,083,0126,1636462593,33.334 00,0006,0008,1016.8,+07.8,085,0116,1636462893,33.327 00,0004,0006,1016.9,+07.8,084,0132,1636463193,33.326 00,0005,0007,1016.8,+07.8,085,0137,1636463493,33.12 00,0006,0008,1016.8,+07.7,085,0124,1636463793,33.313 00,0008,0011,1016.8,+07.7,085,0142,1636464093,33.31 00,0008,0011,1016.8,+07.8,084,0124,1636464393,33.437 00,0005,0007,1017.2,+07.6,085,0119,1636464693,33.451 00,0006,0008,1016.9,+07.7,085,0131,1636464993,33.447 00,0006,0008,1017.0,+07.6,084,0128,1636465293,33.442 00,0006,0008,1017.4,+07.7,085,0134,1636465593,33.438 00,0006,0008,1017.5,+07.7,085,0136,1636465893,33.242 00,0006,0008,1017.4,+07.6,085,0134,1636466193,33.238 00,0006,0008,1017.8,+07.6,084,0115,1636466493,33.425 00,0006,0008,1018.2,+07.7,085,0120,1636466793,33.42 00,0006,0008,1018.4,+07.6,085,0131,1636467093,33.413 00,0007,0010,1018.9,+07.6,084,0126,1636467393,33.409 00,0006,0008,1018.6,+07.5,084,0116,1636467693,33.21 00,0007,0010,1018.2,+07.4,084,0130,1636467993,33.336 00,0008,0011,1018.9,+07.5,083,0110,1636468293,33.544 00,0006,0008,1019.0,+07.4,083,0129,1636468593,33.34 00,0008,0011,1019.5,+07.4,083,0108,1636468893,33.336 00,0006,0008,1019.5,+07.4,083,0123,1636469193,33.531 00,0007,0010,1019.7,+07.3,081,0129,1636469493,33.526 00,0008,0011,1019.3,+07.0,081,0114,1636469793,33.531 00,0006,0008,1019.9,+06.7,080,0124,1636470093,33.517 00,0006,0008,1019.8,+06.7,081,0097,1636470393,33.512 00,0006,0008,1020.2,+06.6,081,0100,1636470693,33.313 00,0005,0007,1020.0,+06.5,081,0132,1636470993,33.503 00,0007,0010,1020.1,+06.5,081,0111,1636471293,33.499 00,0008,0011,1020.3,+06.5,081,0098,1636471593,33.43 00,0008,0011,1020.4,+06.5,082,0111,1636471893,33.442 00,0007,0010,1020.3,+06.5,082,0117,1636472193,33.439 00,0013,0017,1020.7,+06.5,082,0104,1636472493,33.629 00,0011,0015,1020.7,+06.5,083,0101,1636472793,33.43 00,0012,0016,1020.7,+06.5,083,0100,1636473093,33.621 00,0015,0021,1020.7,+06.5,083,0119,1636473393,33.618 00,0007,0010,1020.5,+06.3,082,0128,1636473693,33.417 00,0007,0010,1020.9,+06.3,083,0117,1636473993,33.623 00,0008,0011,1020.9,+06.2,082,0126,1636474293,33.605 00,0006,0008,1021.1,+06.3,082,0118,1636474593,33.603 00,0007,0010,1021.1,+06.3,082,0104,1636474893,33.597 00,0007,0010,1021.0,+06.4,083,0114,1636475193,33.725 00,0008,0011,1020.9,+06.5,083,0129,1636475493,33.737 00,0009,0012,1020.8,+06.5,082,0123,1636475793,33.732 00,0008,0011,1020.7,+06.5,081,0126,1636476093,33.729 00,0010,0013,1020.8,+06.4,083,0110,1636476393,33.533 00,0010,0013,1020.9,+06.4,083,0093,1636476693,33.721 00,0029,0039,1021.4,+06.4,082,0113,1636476993,33.718 00,0027,0037,1021.4,+06.4,083,0122,1636477293,33.714 00,0039,0053,1021.2,+06.3,084,0117,1636477593,33.709 00,0045,0060,1021.3,+06.4,082,0116,1636477893,33.707 00,0023,0031,1021.4,+06.0,083,0106,1636478193,33.706 00,0028,0038,1021.3,+05.8,084,0092,1636478493,33.698 00,0038,0052,1021.5,+05.8,083,0101,1636478793,33.826 00,0044,0059,1021.1,+05.7,083,0107,1636479093,33.835 00,0036,0049,1021.1,+05.6,084,0117,1636479393,33.83 00,0025,0034,1021.4,+05.3,083,0123,1636479693,33.829 00,0026,0036,1021.4,+05.2,083,0103,1636479993,33.639 00,0022,0029,1021.6,+05.0,083,0105,1636480293,33.822 00,0013,0017,1021.7,+05.0,083,0102,1636480593,33.813 00,0043,0058,1021.7,+04.9,082,0112,1636480893,33.81 00,0037,0050,1021.5,+04.9,081,0111,1636481193,33.821 00,0036,0049,1022.0,+04.6,083,0115,1636481493,33.801 00,0042,0057,1021.6,+04.5,082,0116,1636481793,33.799 00,0045,0060,1021.9,+04.6,082,0116,1636482093,33.794 00,0072,0097,1022.1,+04.6,082,0108,1636482393,33.926 00,0060,0080,1022.2,+04.5,082,0103,1636482693,33.935 00,0054,0073,1022.2,+04.6,082,0123,1636482993,33.932 00,0087,0117,1022.1,+04.4,082,0136,1636483293,33.749 00,0047,0064,1022.5,+04.3,082,0127,1636483593,33.924 00,0010,0013,1022.6,+04.0,082,0106,1636483893,33.922 00,0008,0011,1022.4,+03.9,082,0111,1636484193,33.915 00,0066,0090,1022.9,+04.1,082,0118,1636484493,33.913 00,0021,0028,1023.0,+04.1,082,0118,1636485093,33.906 00,0044,0059,1022.9,+03.9,082,0112,1636485393,33.903 00,0009,0012,1023.3,+04.5,084,0111,1636488393,33.818 00,0009,0012,1023.4,+04.6,084,0120,1636488694,34.03 00,0008,0011,1023.5,+04.7,084,0092,1636488993,33.831 00,0009,0012,1023.6,+04.8,084,0099,1636489294,34.022 00,0007,0010,1023.4,+04.7,084,0105,1636489594,34.137 00,0007,0010,1023.7,+04.7,084,0091,1636489893,33.967 00,0007,0010,1023.3,+04.6,084,0120,1636490194,34.141 00,0007,0010,1023.7,+04.8,084,0090,1636490493,33.941 00,0008,0011,1023.5,+04.9,084,0121,1636490793,33.937 00,0006,0008,1023.5,+04.9,083,0103,1636491094,34.13 00,0006,0008,1023.7,+04.7,084,0105,1636491394,34.127 00,0005,0007,1023.9,+04.8,084,0116,1636491693,33.926 00,0006,0008,1023.8,+04.8,084,0094,1636491993,33.92 00,0010,0013,1024.0,+04.9,084,0108,1636492293,33.913 00,0009,0012,1023.8,+04.8,084,0106,1636492593,33.914 00,0007,0010,1023.8,+04.8,084,0117,1636492893,33.93 00,0009,0012,1024.0,+04.9,083,0096,1636493194,34.258 00,0009,0012,1023.9,+04.7,083,0129,1636493494,34.249 00,0007,0010,1024.3,+04.8,083,0100,1636493794,34.244 00,0006,0008,1024.4,+04.7,083,0096,1636494094,34.239 00,0008,0011,1024.5,+04.8,083,0124,1636494394,34.236 00,0010,0013,1024.4,+04.8,083,0107,1636494694,34.233 00,0005,0007,1024.1,+04.6,083,0112,1636494994,34.229 00,0008,0011,1024.1,+04.6,083,0108,1636495302,42.643 00,0009,0012,1024.5,+04.5,083,0096,1636495594,34.214 00,0012,0016,1024.2,+04.5,083,0108,1636495894,34.21 00,0011,0015,1024.3,+04.7,084,0103,1636496194,34.207 00,0014,0018,1024.6,+04.5,083,0093,1636496494,34.006 00,0014,0018,1024.4,+04.4,083,0116,1636496794,34.135 00,0017,0023,1024.6,+04.5,083,0088,1636497094,34.344 00,0035,0048,1024.8,+04.4,084,0110,1636497394,34.143 00,0037,0050,1024.6,+04.4,084,0101,1636497694,34.336 00,0016,0022,1025.1,+04.5,084,0105,1636497994,34.331 00,0039,0053,1025.1,+04.4,085,0112,1636498294,34.328 00,0019,0026,1025.3,+04.5,085,0108,1636498594,34.326 00,0249,0334,1024.9,+04.6,085,0099,1636498894,34.323 00,0030,0042,1025.1,+04.5,085,0120,1636499194,34.319 00,0032,0044,1025.1,+04.6,085,0107,1636499494,34.316 00,0034,0047,1025.1,+04.7,085,0113,1636499794,34.315 00,0077,0103,1025.3,+04.8,085,0093,1636500094,34.308 00,0077,0103,1025.2,+04.7,086,0112,1636500394,34.438 00,0009,0012,1025.4,+04.7,086,0118,1636500694,34.447 00,0008,0011,1025.4,+04.7,086,0089,1636500994,34.452 00,0008,0011,1025.4,+04.6,086,0125,1636501294,34.44 00,0008,0011,1025.5,+04.6,086,0112,1636501594,34.436 00,0019,0026,1025.6,+04.8,086,0110,1636501894,34.434 00,0025,0034,1025.7,+04.8,086,0112,1636502194,34.428 00,0010,0013,1025.6,+04.9,086,0103,1636502494,34.428 00,0010,0013,1025.9,+05.0,085,0118,1636502794,34.422 00,0046,0063,1026.1,+05.1,086,0091,1636503094,34.42 00,0029,0039,1025.6,+05.2,086,0112,1636503394,34.414 00,0018,0024,1025.7,+05.2,086,0108,1636503694,34.411 00,0014,0018,1025.9,+05.1,086,0116,1636503994,34.541 00,0011,0015,1026.1,+05.1,086,0095,1636504294,34.55 00,0012,0016,1025.8,+05.0,086,0132,1636504594,34.553 00,0020,0027,1026.2,+05.1,086,0107,1636504894,34.544 00,0018,0024,1026.2,+05.1,086,0102,1636505194,34.539 00,0022,0029,1026.2,+05.2,086,0091,1636505494,34.534 00,0022,0029,1025.8,+05.2,086,0088,1636505794,34.529 00,0017,0023,1025.9,+05.3,086,0100,1636506094,34.538 00,0020,0027,1025.9,+05.2,087,0094,1636506394,34.328 00,0018,0024,1025.8,+05.2,087,0102,1636506694,34.522 00,0021,0028,1025.8,+05.2,086,0114,1636506994,34.515 00,0026,0036,1025.6,+05.3,086,0118,1636507294,34.509 00,0025,0034,1025.8,+05.3,085,0114,1636507594,34.64 00,0019,0026,1026.0,+05.0,086,0110,1636507894,34.654 00,0021,0028,1025.9,+05.2,086,0115,1636508194,34.649 00,0023,0031,1026.0,+05.4,086,0109,1636508494,34.643 00,0018,0024,1025.9,+05.3,085,0095,1636508794,34.642 00,0021,0028,1025.7,+05.3,086,0116,1636509094,34.635 00,0018,0024,1026.1,+05.2,086,0100,1636509394,34.435 00,0022,0029,1025.7,+05.3,086,0115,1636509694,34.63 00,0022,0029,1025.9,+05.4,085,0109,1636509994,34.427 00,0020,0027,1025.9,+05.4,085,0095,1636510294,34.62 00,0019,0026,1026.0,+05.4,085,0101,1636510894,34.613 00,0017,0023,1026.2,+05.6,085,0103,1636511194,34.754 00,0015,0021,1026.3,+05.6,085,0126,1636511494,34.755 00,0015,0021,1026.2,+05.6,085,0097,1636511794,34.554 00,0016,0022,1026.0,+05.6,085,0115,1636512094,34.758 00,0015,0021,1025.8,+05.6,084,0107,1636512394,34.742 00,0014,0018,1025.9,+05.6,084,0110,1636512694,34.737 00,0012,0016,1026.0,+05.5,084,0128,1636512994,34.734 00,0013,0017,1025.9,+05.4,084,0093,1636513294,34.731 00,0015,0021,1025.8,+05.3,084,0107,1636513594,34.727 00,0019,0026,1026.1,+05.1,083,0103,1636513894,34.526 00,0013,0017,1026.0,+04.8,084,0114,1636514194,34.719 00,0012,0016,1026.0,+05.0,083,0108,1636514494,34.715 00,0015,0021,1025.9,+04.7,083,0104,1636514794,34.845 00,0015,0021,1026.1,+04.9,084,0098,1636515094,34.857 00,0014,0018,1025.8,+04.4,083,0098,1636515394,34.654 00,0015,0021,1025.9,+04.3,083,0101,1636515694,34.85 00,0014,0018,1025.8,+04.3,083,0112,1636515994,34.647 00,0013,0017,1026.0,+04.1,082,0101,1636516294,34.844 00,0015,0021,1025.9,+04.0,082,0099,1636516594,34.641 00,0014,0018,1026.0,+03.8,082,0109,1636516894,34.637 00,0008,0011,1025.8,+03.6,082,0120,1636517194,34.633 00,0014,0018,1026.0,+03.5,081,0119,1636517494,34.828 00,0030,0042,1026.0,+03.3,081,0106,1636517794,34.823 00,0018,0024,1026.1,+03.2,082,0108,1636518094,34.624 00,0015,0021,1026.3,+03.2,082,0132,1636518394,34.755 00,0012,0016,1026.1,+03.0,082,0124,1636518694,34.962 00,0017,0023,1026.2,+02.8,082,0117,1636518994,34.958 00,0034,0047,1026.2,+02.3,083,0101,1636519294,34.954 00,0019,0026,1026.4,+02.5,084,0095,1636519594,34.964 00,0016,0022,1026.4,+02.3,083,0127,1636519894,34.748 00,0019,0026,1026.1,+02.1,082,0087,1636520194,34.944 00,0022,0029,1026.5,+02.3,082,0093,1636520494,34.941 00,0038,0052,1026.3,+02.1,083,0102,1636520794,34.938 00,0022,0029,1026.4,+02.0,083,0116,1636521094,34.734 00,0023,0031,1026.6,+02.0,083,0108,1636521394,34.934 00,0021,0028,1026.2,+01.6,082,0119,1636521694,34.732 00,0023,0031,1026.3,+01.8,083,0116,1636521994,34.877 00,0021,0028,1026.5,+01.4,083,0140,1636522295,35.087 00,0033,0045,1026.4,+01.9,083,0119,1636522595,35.068 00,0032,0044,1026.9,+01.8,084,0109,1636522895,35.064 00,0029,0039,1026.4,+02.0,084,0090,1636523495,35.058 00,0019,0026,1026.6,+01.6,082,0104,1636523794,34.857 00,0017,0023,1026.6,+02.0,082,0130,1636524095,35.05 00,0022,0029,1027.0,+02.4,083,0088,1636524395,35.049 00,0022,0029,1027.0,+02.6,082,0120,1636524597,57.286 00,0017,0023,1027.3,+03.0,081,0105,1636524897,57.281 00,0025,0034,1027.1,+03.2,080,0106,1636525197,57.08 00,0013,0017,1027.2,+03.0,080,0101,1636525497,57.358 00,0014,0018,1027.0,+03.1,081,0078,1636525797,57.416 00,0012,0016,1027.0,+03.1,081,0106,1636526097,57.217 00,0014,0018,1027.4,+03.3,082,0126,1636526397,57.426 00,0015,0021,1027.2,+04.0,081,0101,1636526697,57.422 00,0014,0018,1027.4,+04.1,082,0091,1636526997,57.205 00,0013,0017,1027.0,+04.1,082,0106,1636527297,57.398 00,0016,0022,1027.3,+04.6,084,0095,1636527597,57.196 00,0017,0023,1027.2,+05.3,082,0101,1636527897,57.411 00,0022,0029,1027.2,+05.8,081,0115,1636528197,57.405 00,0021,0028,1027.5,+06.4,081,0119,1636528497,57.401 00,0017,0023,1027.5,+06.5,079,0094,1636528797,57.181 00,0013,0017,1027.4,+07.1,073,0099,1636529397,57.514 00,0012,0016,1027.6,+07.1,073,0125,1636529697,57.513 00,0010,0013,1027.4,+07.4,066,0101,1636530297,57.32 00,0008,0011,1027.6,+07.9,065,0107,1636530597,57.495 00,0009,0012,1027.6,+07.8,061,0112,1636530897,57.492 00,0006,0008,1027.4,+08.0,059,0102,1636531197,57.505 00,0005,0007,1027.8,+07.8,055,0115,1636531497,57.481 00,0006,0008,1027.6,+07.7,053,0105,1636531797,57.478 00,0006,0008,1027.5,+07.8,055,0112,1636532097,57.47 00,0006,0008,1027.6,+07.9,053,0109,1636532397,57.271 00,0006,0008,1027.5,+08.1,055,0127,1636532997,57.607 00,0006,0008,1027.5,+08.2,054,0097,1636533297,57.6 00,0006,0008,1027.8,+08.2,053,0117,1636533597,57.597 00,0007,0010,1027.4,+08.3,053,0083,1636533897,57.593 00,0007,0010,1027.5,+08.3,052,0118,1636534197,57.411 00,0006,0008,1027.5,+08.5,054,0109,1636534497,57.582 00,0008,0011,1027.4,+08.5,054,0103,1636534797,57.578 00,0006,0008,1027.4,+08.4,054,0095,1636535097,57.594 00,0008,0011,1027.4,+08.7,056,0106,1636535397,57.375 00,0006,0008,1027.3,+08.9,054,0103,1636535697,57.562 00,0007,0010,1027.2,+08.9,055,0101,1636535997,57.558 00,0006,0008,1027.4,+09.1,055,0115,1636536297,57.462 00,0006,0008,1027.1,+09.2,055,0082,1636536597,57.7 00,0006,0008,1027.1,+09.4,054,0119,1636536897,57.692 00,0006,0008,1027.1,+09.3,051,0090,1636537197,57.71 00,0006,0008,1027.2,+09.3,051,0116,1636537497,57.685 00,0007,0010,1027.1,+09.6,052,0103,1636537797,57.677 00,0007,0010,1026.8,+09.4,053,0123,1636538097,57.476 00,0007,0010,1026.7,+09.4,052,0105,1636538397,57.67 00,0007,0010,1026.8,+09.5,051,0122,1636538697,57.663 00,0009,0012,1026.6,+09.4,052,0110,1636538997,57.657 00,0006,0008,1026.7,+09.7,051,0114,1636539597,57.473 00,0006,0008,1026.6,+09.5,052,0102,1636539897,57.746 00,0007,0010,1026.8,+09.4,051,0107,1636540197,57.814 00,0007,0010,1026.5,+09.6,051,0106,1636540497,57.81 00,0007,0010,1026.5,+09.7,052,0090,1636540797,57.784 00,0006,0008,1026.5,+09.6,051,0092,1636541097,57.774 00,0006,0008,1026.0,+09.8,052,0096,1636541397,57.767 00,0008,0011,1026.2,+10.0,052,0106,1636541697,57.791 00,0008,0011,1026.0,+10.0,051,0098,1636541997,57.768 00,0007,0010,1025.9,+10.1,052,0101,1636542297,57.779 00,0006,0008,1026.1,+10.3,053,0099,1636542597,57.746 00,0007,0010,1026.0,+10.0,050,0101,1636542897,57.743 00,0007,0010,1025.6,+09.6,050,0106,1636543497,57.619 00,0007,0010,1025.6,+09.7,052,0105,1636543797,57.875 00,0007,0010,1025.9,+10.1,053,0115,1636544097,57.868 00,0008,0011,1025.8,+09.9,051,0120,1636544397,57.892 00,0006,0008,1025.3,+09.9,050,0115,1636544697,57.857 00,0007,0010,1025.4,+09.9,051,0116,1636544997,57.654 00,0006,0008,1025.4,+09.7,050,0096,1636545297,57.854 00,0005,0007,1025.3,+09.9,051,0126,1636545597,57.843 00,0006,0008,1025.8,+09.7,050,0112,1636545897,57.834 00,0006,0008,1025.2,+10.1,053,0102,1636546197,57.831 00,0006,0008,1025.3,+09.8,050,0098,1636546497,57.822 00,0007,0010,1025.2,+09.8,051,0118,1636547097,57.898 00,0007,0010,1025.1,+09.6,051,0123,1636547397,57.969 00,0007,0010,1025.4,+09.9,052,0100,1636547697,57.983 00,0007,0010,1024.9,+09.7,052,0103,1636547997,57.949 00,0007,0010,1025.3,+09.5,052,0103,1636548297,57.948 00,0007,0010,1025.1,+09.6,053,0096,1636548597,57.942 00,0006,0008,1025.1,+09.6,051,0103,1636548897,57.738 00,0009,0012,1025.0,+09.6,052,0110,1636549197,57.733 00,0004,0006,1025.0,+09.4,052,0089,1636549497,57.928 00,0004,0006,1025.0,+09.5,052,0118,1636549797,57.923 00,0006,0008,1024.9,+09.6,052,0126,1636550097,57.914 00,0009,0012,1025.0,+09.4,054,0110,1636550397,57.714 00,0006,0008,1024.8,+09.3,053,0105,1636550698,58.017 00,0007,0010,1024.9,+09.3,053,0089,1636550998,58.042 00,0008,0011,1024.7,+09.1,053,0084,1636551598,58.032 00,0009,0012,1024.7,+09.1,053,0106,1636551898,58.053 00,0006,0008,1024.8,+09.1,054,0095,1636552197,57.82 00,0007,0010,1024.9,+09.0,054,0101,1636552498,58.012 00,0006,0008,1024.6,+08.8,054,0112,1636552798,58.041 00,0007,0010,1024.5,+08.8,055,0123,1636553098,58.004 00,0011,0015,1024.5,+08.4,056,0098,1636553997,57.823 00,0008,0011,1024.3,+08.4,055,0087,1636554298,58.068 00,0008,0011,1024.4,+08.3,056,0092,1636554598,58.161 00,0007,0010,1024.6,+08.1,057,0098,1636554898,58.126 00,0008,0011,1024.4,+08.0,057,0102,1636555198,58.121 00,0010,0013,1024.3,+07.7,058,0099,1636555797,57.949 00,0009,0012,1024.1,+07.6,058,0116,1636556098,58.107 00,0009,0012,1024.4,+07.4,058,0099,1636556398,58.105 00,0014,0018,1024.4,+07.1,061,0102,1636556698,58.1 00,0015,0021,1024.5,+07.1,063,0122,1636556998,58.128 00,0011,0015,1024.1,+07.0,065,0098,1636557298,58.088 00,0009,0012,1024.5,+06.8,065,0099,1636557598,58.084 00,0014,0018,1024.4,+06.7,066,0092,1636557898,58.167 00,0028,0038,1024.4,+06.4,068,0102,1636558198,58.057 00,0033,0045,1024.4,+06.6,070,0116,1636558498,58.218 00,0027,0037,1024.5,+06.7,069,0115,1636558798,58.215 00,0031,0043,1024.4,+06.0,070,0107,1636559098,58.208 00,0028,0038,1024.3,+05.8,069,0102,1636559398,58.204 00,0016,0022,1024.2,+05.7,070,0120,1636559698,58.2 00,0016,0022,1024.3,+05.5,070,0104,1636559998,58.23 00,0019,0026,1024.4,+05.4,071,0115,1636560298,58.192 00,0048,0065,1024.6,+05.1,071,0127,1636560898,58.184 00,0021,0028,1024.5,+05.1,071,0116,1636561198,58.179 00,0013,0017,1024.3,+04.9,072,0100,1636561498,58.26 00,0012,0016,1024.7,+04.9,071,0087,1636561798,58.121 00,0011,0015,1024.2,+04.7,071,0108,1636562098,58.317 00,0012,0016,1024.7,+04.8,071,0103,1636562398,58.119 00,0013,0017,1024.4,+04.6,071,0093,1636562698,58.305 00,0015,0021,1024.4,+04.4,072,0107,1636562998,58.303 00,0016,0022,1024.3,+04.3,072,0116,1636563298,58.3 00,0020,0027,1024.4,+04.3,072,0114,1636563598,58.133 00,0049,0066,1024.6,+04.2,072,0099,1636563898,58.291 00,0053,0071,1024.6,+04.1,073,0116,1636564198,58.287 00,0056,0075,1024.5,+04.1,073,0100,1636564498,58.323 00,0052,0070,1024.5,+03.7,074,0087,1636564798,58.281 00,0044,0059,1024.5,+03.7,074,0093,1636565098,58.165 00,0038,0052,1024.3,+03.3,073,0104,1636565398,58.225 00,0027,0037,1024.5,+03.5,072,0108,1636565698,58.419 00,0018,0024,1024.4,+03.6,071,0103,1636565998,58.218 00,0018,0024,1024.2,+03.6,070,0104,1636566298,58.251 00,0017,0023,1024.4,+03.7,070,0115,1636566598,58.21 00,0022,0029,1024.6,+03.6,071,0103,1636566898,58.405 00,0024,0032,1024.4,+03.5,071,0105,1636567198,58.438 00,0021,0028,1024.6,+03.5,070,0121,1636567498,58.42 00,0020,0027,1024.4,+03.4,071,0104,1636567798,58.432 00,0018,0024,1024.5,+03.3,071,0101,1636568098,58.194 00,0018,0024,1024.6,+03.2,071,0110,1636568698,58.272 00,0018,0024,1024.5,+03.1,071,0104,1636568998,58.332 00,0016,0022,1024.1,+03.0,072,0113,1636569298,58.524 00,0015,0021,1024.3,+03.0,072,0133,1636569598,58.324 00,0013,0017,1024.4,+03.1,071,0109,1636569898,58.32 00,0019,0026,1024.4,+03.0,072,0108,1636570198,58.515 00,0021,0028,1024.3,+03.0,071,0099,1636570498,58.314 00,0015,0021,1024.3,+02.8,071,0123,1636571398,58.304 00,0091,0122,1024.2,+02.6,073,0116,1636571698,58.498 00,0023,0031,1024.3,+02.7,071,0123,1636571998,58.497 00,0013,0017,1024.3,+03.0,069,0093,1636572298,58.58 00,0013,0017,1023.9,+03.1,068,0109,1636572598,58.481 00,0013,0017,1024.2,+03.3,067,0106,1636572898,58.635 00,0011,0015,1024.3,+03.3,066,0110,1636573498,58.632 00,0012,0016,1024.2,+03.2,067,0115,1636573798,58.626 00,0012,0016,1024.0,+03.2,067,0108,1636574098,58.621 00,0012,0016,1024.3,+03.1,067,0110,1636574398,58.692 00,0015,0021,1024.2,+02.6,069,0093,1636574998,58.415 00,0015,0021,1023.6,+02.8,069,0113,1636575298,58.609 00,0014,0018,1024.0,+02.6,070,0089,1636575598,58.612 00,0016,0022,1023.8,+02.4,070,0114,1636575898,58.493 00,0025,0034,1024.0,+02.3,070,0136,1636576198,58.594 00,0020,0027,1023.6,+02.1,071,0084,1636576498,58.745 00,0023,0031,1023.9,+02.2,072,0107,1636576798,58.544 00,0016,0022,1023.8,+02.2,073,0091,1636577098,58.782 00,0022,0029,1024.0,+02.2,071,0118,1636577398,58.58 00,0020,0027,1023.6,+02.2,071,0113,1636577698,58.732 00,0036,0049,1023.3,+01.9,071,0102,1636577998,58.731 00,0041,0055,1023.2,+01.9,072,0106,1636578298,58.527 00,0028,0038,1023.2,+01.9,072,0120,1636578598,58.569 00,0026,0036,1023.5,+02.0,072,0124,1636578898,58.529 00,0028,0038,1023.3,+01.9,073,0116,1636579198,58.765 00,0025,0034,1023.4,+01.9,072,0129,1636579498,58.605 00,0017,0023,1023.1,+01.9,074,0102,1636579798,58.662 00,0020,0027,1023.1,+01.7,073,0098,1636580098,58.9 00,0020,0027,1023.1,+01.7,074,0116,1636580398,58.856 00,0017,0023,1023.3,+01.8,074,0105,1636580698,58.654 00,0018,0024,1023.3,+01.6,073,0111,1636580998,58.898 00,0013,0017,1022.9,+01.7,072,0126,1636581298,58.846 00,0013,0017,1023.0,+01.7,072,0114,1636581598,58.843 00,0014,0018,1022.7,+01.7,072,0101,1636581898,58.83 00,0013,0017,1023.0,+01.5,073,0107,1636582198,58.629 00,0014,0018,1022.9,+01.4,074,0108,1636582498,58.626 00,0013,0017,1022.8,+01.4,074,0107,1636582798,58.622 00,0012,0016,1022.8,+01.7,071,0115,1636583098,58.903 00,0012,0016,1022.7,+01.7,072,0117,1636583398,58.963 00,0013,0017,1022.7,+01.5,073,0111,1636583698,58.959 00,0014,0018,1022.6,+01.3,073,0117,1636583998,58.76 00,0019,0026,1022.7,+01.7,071,0091,1636584598,58.952 00,0015,0021,1022.5,+01.4,072,0108,1636584898,58.951 00,0016,0022,1022.7,+01.4,072,0118,1636585198,58.749 00,0047,0064,1022.3,+01.4,073,0097,1636585498,58.946 00,0018,0024,1022.4,+01.5,072,0106,1636585798,58.744 00,0018,0024,1022.6,+01.3,074,0115,1636586098,58.743 00,0020,0027,1022.2,+01.1,074,0109,1636586398,58.74 00,0019,0026,1022.3,+00.8,075,0113,1636586698,58.822 00,0017,0023,1022.3,+00.9,074,0102,1636587298,58.883 00,0015,0021,1022.2,+00.6,076,0103,1636587598,58.881 00,0017,0023,1022.2,+00.7,075,0138,1636587899,59.072 00,0017,0023,1021.8,+00.7,075,0105,1636588199,59.069 00,0018,0024,1022.3,+00.7,075,0110,1636588498,58.869 00,0020,0027,1021.9,+00.4,075,0099,1636588799,59.065 00,0019,0026,1022.0,+00.6,075,0118,1636589099,59.063 00,0017,0023,1022.1,+00.8,075,0102,1636589398,58.862 00,0015,0021,1022.2,+00.8,076,0086,1636589699,59.057 00,0016,0022,1022.3,+00.8,076,0090,1636589999,59.055 00,0016,0022,1022.2,+00.8,075,0104,1636590298,58.942 00,0011,0015,1022.3,+00.8,075,0119,1636590598,59 00,0013,0017,1021.8,+00.7,075,0085,1636590898,58.998 00,0012,0016,1022.0,+00.7,076,0106,1636591198,58.993 00,0013,0017,1021.8,+00.7,076,0093,1636591499,59.189 00,0012,0016,1021.7,+00.7,076,0098,1636591798,58.99 00,0010,0013,1021.7,+00.7,076,0088,1636592098,58.988 00,0010,0013,1021.6,+00.6,076,0104,1636592398,58.983 00,0012,0016,1021.5,+00.5,076,0097,1636592698,58.983 00,0026,0036,1021.2,+00.5,077,0110,1636592998,58.98 00,0017,0023,1021.3,+00.4,076,0089,1636593298,58.979 00,0017,0023,1021.1,+00.0,077,0106,1636593598,58.975 00,0014,0018,1021.0,+00.2,077,0121,1636594199,59.319 00,0014,0018,1021.0,+00.5,077,0114,1636594499,59.118 00,0012,0016,1020.8,+00.6,077,0111,1636594799,59.122 00,0013,0017,1020.7,+00.5,077,0101,1636595099,59.114 00,0010,0013,1021.0,+00.2,076,0117,1636595399,59.113 00,0014,0018,1020.9,+00.2,077,0124,1636595999,59.107 00,0012,0016,1020.6,+00.1,077,0101,1636596299,59.115 00,0015,0021,1020.9,+00.3,077,0113,1636596599,59.309 00,0017,0023,1020.9,+00.2,078,0097,1636596899,59.299 00,0020,0027,1020.7,+00.0,077,0092,1636597199,59.109 00,0018,0024,1020.7,-00.2,077,0087,1636597499,59.183 00,0017,0023,1020.5,-00.3,078,0101,1636597799,59.253 00,0016,0022,1020.5,-00.3,078,0114,1636598099,59.259 00,0017,0023,1020.7,-00.0,076,0120,1636598559,39.04 00,0017,0023,1020.8,+00.2,075,0106,1636598859,39.237 00,0019,0026,1020.7,+00.1,076,0102,1636599159,39.232 00,0023,0031,1020.7,-00.0,076,0111,1636599459,39.032 00,0019,0026,1020.3,-00.3,077,0112,1636599759,39.031 00,0019,0026,1020.4,-00.3,077,0125,1636600059,39.028 00,0019,0026,1020.4,-00.1,076,0112,1636600359,39.036 00,0020,0027,1020.4,-00.3,077,0103,1636600659,39.024 00,0020,0027,1020.0,-00.4,077,0123,1636600959,39.061 00,0022,0029,1020.4,-00.6,077,0115,1636601259,39.183 00,0019,0026,1020.3,-00.3,077,0122,1636601559,39.164 00,0021,0028,1020.4,-00.5,077,0094,1636601859,39.167 00,0021,0028,1020.2,-00.8,078,0114,1636602159,39.36 00,0094,0127,1020.2,-00.8,078,0117,1636602459,39.162 00,0036,0049,1020.1,-00.8,077,0086,1636602759,39.355 00,0028,0038,1020.1,-00.8,077,0104,1636603059,39.157 00,0016,0022,1020.2,-00.7,077,0107,1636603359,39.155 00,0016,0022,1020.4,-00.9,077,0085,1636603659,39.156 00,0027,0037,1020.4,-00.9,078,0103,1636603959,39.151 00,0018,0024,1020.3,-01.0,077,0098,1636604259,39.357 00,0018,0024,1020.1,-01.1,076,0105,1636604559,39.166 00,0016,0022,1020.3,-01.0,076,0121,1636604859,39.295 00,0017,0023,1020.0,-01.1,077,0106,1636605159,39.306 00,0018,0024,1020.2,-01.1,076,0100,1636605459,39.29 00,0017,0023,1019.7,-00.9,077,0107,1636605759,39.289 00,0018,0024,1020.0,-00.9,077,0105,1636606059,39.295 00,0019,0026,1019.9,-00.9,077,0100,1636606359,39.285 00,0019,0026,1019.9,-00.9,077,0113,1636606659,39.283 00,0021,0028,1019.9,-00.9,077,0120,1636606959,39.282 00,0028,0038,1020.3,-01.1,078,0127,1636607259,39.296 00,0021,0028,1019.9,-01.2,077,0118,1636607559,39.278 00,0027,0037,1019.8,-01.2,078,0100,1636607859,39.473 00,0025,0034,1019.9,-01.1,077,0106,1636608159,39.291 00,0024,0032,1019.9,-00.8,076,0102,1636608459,39.421 00,0029,0039,1020.1,-00.4,074,0109,1636608759,39.621 00,0030,0042,1020.2,+00.3,073,0116,1636609059,39.63 00,0029,0039,1020.0,+01.1,072,0101,1636609359,39.416 00,0024,0032,1020.3,+01.5,070,0104,1636609659,39.43 00,0022,0029,1020.4,+02.0,069,0133,1636609959,39.607 00,0021,0028,1020.1,+01.8,070,0115,1636610259,39.604 00,0020,0027,1020.2,+02.5,067,0119,1636610559,39.406 00,0019,0026,1020.4,+02.6,067,0117,1636610859,39.401 00,0016,0022,1020.1,+02.9,068,0111,1636611159,39.415 00,0015,0021,1020.6,+03.1,068,0121,1636611459,39.395 00,0013,0017,1020.6,+03.1,067,0130,1636611759,39.607 00,0014,0018,1020.5,+03.2,067,0112,1636612059,39.732 00,0020,0027,1020.6,+02.4,071,0104,1636612359,39.747 00,0020,0027,1020.5,+02.9,071,0118,1636612659,39.727 00,0017,0023,1020.3,+02.6,071,0108,1636612959,39.74 00,0012,0016,1020.3,+02.5,070,0099,1636613259,39.523 00,0020,0027,1020.2,+02.9,070,0101,1636613559,39.715 00,0016,0022,1020.2,+03.2,069,0112,1636613859,39.711 00,0016,0022,1020.3,+03.6,071,0114,1636614159,39.511 00,0011,0015,1020.1,+04.1,069,0101,1636614459,39.529 00,0011,0015,1019.9,+04.2,069,0099,1636614759,39.703 00,0011,0015,1020.3,+04.7,070,0094,1636615359,39.714 00,0010,0013,1020.1,+04.9,070,0109,1636615659,39.84 00,0012,0016,1019.9,+05.0,069,0123,1636615959,39.637 00,0010,0013,1020.1,+05.2,069,0100,1636616259,39.634 00,0010,0013,1020.0,+05.6,068,0098,1636616559,39.827 00,0010,0013,1019.9,+06.4,067,0096,1636617159,39.622 00,0009,0012,1020.1,+07.5,064,0102,1636617759,39.81 00,0010,0013,1019.9,+07.7,064,0091,1636618059,39.803 00,0009,0012,1019.9,+07.8,065,0096,1636618359,39.802 00,0020,0027,1019.8,+08.3,063,0099,1636618659,39.814 00,0008,0011,1020.2,+08.6,062,0099,1636618959,39.805 00,0013,0017,1019.8,+08.8,062,0093,1636619259,39.936 00,0009,0012,1019.9,+08.0,063,0105,1636619559,39.734 00,0015,0021,1019.9,+09.2,062,0108,1636620159,39.919 00,0007,0010,1019.6,+09.3,062,0116,1636620459,39.74 00,0008,0011,1019.8,+09.9,059,0112,1636620759,39.908 00,0011,0015,1019.5,+10.1,060,0099,1636621359,39.919 00,0006,0008,1019.5,+10.4,058,0096,1636621659,39.891 00,0009,0012,1019.3,+10.5,058,0123,1636621959,39.689 00,0012,0016,1019.4,+10.6,058,0092,1636622259,39.887 00,0007,0010,1019.4,+11.1,058,0123,1636622559,39.892 00,0005,0007,1019.3,+10.3,057,0098,1636622859,39.825 00,0005,0007,1019.4,+11.8,054,0092,1636623460,40.011 00,0005,0007,1018.9,+11.7,053,0112,1636624059,39.999 00,0004,0006,1019.0,+12.1,055,0113,1636624359,39.992 00,0006,0008,1018.9,+11.4,054,0112,1636624659,39.983 00,0012,0016,1018.5,+12.8,052,0110,1636625859,39.963 00,0005,0007,1018.8,+12.9,051,0099,1636626159,39.974 00,0005,0007,1018.5,+12.5,050,0109,1636626460,40.102 00,0005,0007,1018.4,+12.5,052,0124,1636626760,40.096 00,0005,0007,1018.5,+13.0,051,0100,1636627060,40.09 00,0006,0008,1018.3,+12.3,051,0096,1636627660,40.074 00,0014,0018,1018.1,+12.7,052,0109,1636627960,40.093 00,0009,0012,1018.2,+13.3,050,0095,1636628260,40.064 00,0006,0008,1018.1,+13.6,049,0102,1636628560,40.06 00,0006,0008,1018.0,+13.7,049,0111,1636628860,40.052 00,0006,0008,1017.8,+13.1,050,0097,1636629160,40.046 00,0003,0005,1017.6,+13.4,051,0104,1636629760,40.05 00,0008,0011,1017.6,+13.6,049,0103,1636630060,40.179 00,0004,0006,1017.7,+13.8,048,0121,1636630360,40.171 00,0004,0006,1017.5,+13.3,051,0101,1636630660,40.165 00,0005,0007,1017.4,+13.2,048,0132,1636630960,40.16 00,0003,0005,1017.6,+13.6,045,0090,1636631260,40.178 00,0004,0006,1017.6,+13.7,046,0096,1636631560,40.148 00,0003,0005,1017.6,+13.3,045,0129,1636631860,40.138 00,0006,0008,1017.5,+13.6,046,0105,1636632160,40.133 00,0004,0006,1017.3,+13.4,045,0093,1636632460,40.127 00,0003,0005,1017.0,+13.4,046,0103,1636632760,40.121 00,0004,0006,1017.0,+13.4,044,0083,1636633060,40.116 00,0004,0006,1017.1,+13.4,047,0102,1636633360,40.128 00,0004,0006,1017.0,+13.3,049,0115,1636633660,40.252 00,0005,0007,1017.0,+13.3,047,0099,1636633960,40.251 00,0004,0006,1016.9,+13.3,047,0102,1636634260,40.239 00,0005,0007,1016.9,+13.3,047,0100,1636634560,40.235 00,0004,0006,1016.9,+13.3,046,0107,1636634860,40.23 00,0004,0006,1017.1,+13.2,045,0087,1636635160,40.228 00,0003,0005,1016.8,+13.2,045,0102,1636635460,40.248 00,0004,0006,1016.8,+13.2,045,0108,1636635760,40.208 00,0003,0005,1016.8,+13.3,044,0095,1636636060,40.204 00,0005,0007,1016.7,+13.3,045,0102,1636636360,40.204 00,0004,0006,1016.7,+13.2,045,0114,1636636660,40.191 00,0004,0006,1016.4,+13.1,045,0111,1636637260,40.328 00,0004,0006,1016.6,+13.0,046,0108,1636637560,40.322 00,0004,0006,1016.6,+13.0,046,0110,1636637860,40.313 00,0016,0022,1016.8,+12.9,048,0106,1636638160,40.31 00,0008,0011,1016.5,+12.8,049,0096,1636638460,40.308 00,0013,0017,1016.6,+12.6,051,0082,1636639360,40.281 00,0003,0005,1016.2,+12.4,051,0102,1636639660,40.275 00,0007,0010,1016.4,+12.3,052,0125,1636639960,40.272 00,0007,0010,1016.7,+12.2,052,0102,1636640260,40.259 00,0008,0011,1016.4,+12.1,053,0099,1636640560,40.276 00,0004,0006,1016.8,+11.9,054,0117,1636640860,40.409 00,0005,0007,1016.3,+11.6,055,0126,1636641160,40.387 00,0005,0007,1016.2,+11.4,056,0102,1636641460,40.381 00,0005,0007,1016.3,+11.2,055,0118,1636641760,40.38 00,0004,0006,1016.3,+11.0,056,0102,1636642060,40.373 00,0005,0007,1016.1,+10.9,057,0118,1636642360,40.366 00,0004,0006,1016.2,+10.7,057,0112,1636642660,40.362 00,0004,0006,1016.6,+10.5,058,0114,1636642960,40.356 00,0004,0006,1016.2,+10.2,059,0103,1636643260,40.365 00,0004,0006,1016.0,+09.9,059,0104,1636643860,40.336 00,0005,0007,1016.4,+09.7,060,0113,1636644160,40.352 00,0004,0006,1016.2,+09.6,060,0100,1636644460,40.281 00,0005,0007,1015.9,+09.5,059,0100,1636644760,40.471 00,0005,0007,1016.2,+09.4,059,0107,1636645060,40.466 00,0006,0008,1016.1,+09.5,058,0120,1636645360,40.461 00,0011,0015,1016.3,+09.3,060,0109,1636645660,40.455 00,0007,0010,1016.4,+09.0,061,0117,1636646260,40.444 00,0010,0013,1016.4,+08.4,065,0105,1636646860,40.434 00,0010,0013,1016.3,+08.0,067,0112,1636647160,40.427 00,0011,0015,1016.0,+07.8,068,0107,1636647460,40.426 00,0013,0017,1015.9,+07.8,066,0104,1636647760,40.435 00,0028,0038,1016.4,+07.0,069,0132,1636648660,40.552 00,0018,0024,1016.0,+06.8,070,0092,1636648960,40.546 00,0016,0022,1016.0,+06.7,070,0119,1636649260,40.345 00,0042,0057,1016.1,+06.5,070,0101,1636649560,40.54 00,0038,0052,1015.9,+06.4,070,0103,1636649860,40.532 00,0053,0071,1016.1,+06.3,070,0099,1636650160,40.53 00,0043,0058,1016.2,+06.2,070,0084,1636650460,40.327 00,0026,0036,1016.0,+06.0,071,0111,1636650760,40.521 00,0018,0024,1016.0,+05.8,072,0115,1636651060,40.518 00,0019,0026,1015.7,+05.5,072,0104,1636651360,40.526 00,0028,0038,1016.0,+05.4,072,0108,1636651660,40.458 00,0029,0039,1015.7,+05.2,072,0101,1636651960,40.651 00,0020,0027,1015.6,+05.3,073,0099,1636652260,40.658 00,0012,0016,1015.8,+04.7,073,0106,1636652560,40.642 00,0019,0026,1015.5,+04.6,073,0132,1636653160,40.642 00,0021,0028,1015.8,+04.3,075,0096,1636653460,40.641 00,0023,0031,1015.5,+04.3,074,0092,1636653760,40.626 00,0027,0037,1015.3,+04.3,074,0099,1636654060,40.425 00,0025,0034,1015.3,+04.0,075,0113,1636654360,40.619 00,0042,0057,1015.4,+03.9,077,0118,1636654660,40.418 00,0025,0034,1015.2,+04.1,075,0108,1636654960,40.629 00,0022,0029,1015.1,+03.8,075,0109,1636655560,40.75 00,0034,0047,1015.2,+03.7,075,0110,1636655860,40.55 00,0026,0036,1014.9,+03.6,075,0113,1636656160,40.546 00,0037,0050,1014.9,+03.6,075,0126,1636656460,40.738 00,0029,0039,1014.8,+03.6,075,0113,1636656760,40.538 00,0023,0031,1014.8,+03.4,075,0112,1636657060,40.731 00,0019,0026,1014.9,+03.4,077,0098,1636657360,40.729 00,0017,0023,1015.1,+03.3,075,0115,1636657660,40.726 00,0013,0017,1014.7,+02.9,075,0116,1636657960,40.721 00,0023,0031,1014.7,+02.8,075,0109,1636658260,40.719 00,0021,0028,1014.7,+02.8,075,0114,1636658560,40.732 00,0019,0026,1014.9,+02.5,076,0112,1636658860,40.662 00,0028,0038,1014.8,+02.7,076,0107,1636659160,40.858 00,0024,0032,1014.6,+02.7,077,0105,1636659460,40.853 00,0025,0034,1014.8,+02.5,077,0112,1636659760,40.654 00,0017,0023,1014.9,+02.6,077,0122,1636660060,40.846 00,0022,0029,1014.6,+02.4,077,0109,1636660360,40.846 00,0012,0016,1014.6,+02.4,077,0103,1636660660,40.641 00,0015,0021,1014.6,+02.3,076,0121,1636660960,40.836 00,0016,0022,1014.8,+02.0,077,0106,1636661260,40.647 00,0013,0017,1014.5,+02.1,077,0110,1636661560,40.633 00,0021,0028,1014.6,+02.1,076,0116,1636661860,40.631 00,0017,0023,1014.6,+01.7,077,0092,1636662160,40.842 00,0014,0018,1014.4,+01.7,075,0102,1636662460,40.773 00,0021,0028,1014.8,+01.9,076,0104,1636662760,40.966 00,0013,0017,1014.5,+01.7,077,0103,1636663060,40.963 00,0015,0021,1014.6,+01.9,077,0126,1636663360,40.961 00,0016,0022,1014.6,+01.8,077,0107,1636663660,40.957 00,0011,0015,1014.4,+01.5,077,0098,1636663960,40.758 00,0013,0017,1014.3,+01.5,076,0108,1636664260,40.756 00,0012,0016,1014.1,+01.3,077,0114,1636664560,40.949 00,0012,0016,1014.2,+01.2,077,0107,1636664860,40.948 00,0014,0018,1014.2,+01.2,077,0111,1636665160,40.747 00,0018,0024,1014.2,+01.2,076,0101,1636665460,40.942 00,0017,0023,1014.1,+01.1,077,0117,1636665760,40.956 00,0020,0027,1014.1,+01.2,077,0097,1636666061,41.085 00,0030,0042,1014.1,+01.2,077,0137,1636666361,41.082 00,0057,0076,1013.7,+01.1,077,0100,1636666660,40.883 00,0038,0052,1014.0,+01.0,078,0100,1636666961,41.077 00,0022,0029,1013.9,+01.2,078,0109,1636667260,40.877 00,0050,0068,1013.6,+01.0,077,0119,1636667561,41.072 00,0156,0209,1013.8,+01.0,078,0093,1636667861,41.069 00,0026,0036,1013.8,+00.8,078,0114,1636668161,41.061 00,0036,0049,1013.5,+00.9,077,0122,1636668461,41.061 00,0024,0032,1013.7,+00.7,077,0128,1636668761,41.059 00,0021,0028,1013.5,+00.6,078,0114,1636669060,40.857 00,0018,0024,1013.5,+00.4,077,0129,1636669361,41.07 00,0031,0043,1013.9,+00.5,077,0093,1636669661,41.199 00,0030,0042,1013.6,+00.5,077,0097,1636669960,40.999 00,0026,0036,1013.7,+00.5,078,0092,1636670260,40.996 00,0097,0130,1013.3,+00.5,078,0116,1636670561,41.19 00,0072,0097,1013.3,+00.2,078,0108,1636670861,41.192 00,0039,0053,1013.2,+00.3,078,0118,1636671161,41.186 00,0036,0049,1013.3,+00.3,078,0122,1636671460,40.986 00,0043,0058,1013.2,+00.2,078,0091,1636671761,41.181 00,0025,0034,1012.9,+00.4,078,0116,1636672361,41.18 00,0034,0047,1013.1,+00.3,078,0109,1636672660,40.976 00,0030,0042,1013.0,+00.3,078,0102,1636672960,40.992 00,0027,0037,1013.0,+00.2,078,0117,1636673261,41.318 00,0023,0031,1013.1,+00.2,078,0088,1636673561,41.123 00,0029,0039,1012.8,-00.0,079,0127,1636674161,41.115 00,0038,0052,1012.8,+00.1,077,0097,1636674461,41.11 00,0019,0026,1012.8,-00.0,077,0111,1636674761,41.309 00,0020,0027,1012.6,-00.1,077,0119,1636675061,41.306 00,0021,0028,1012.7,+00.0,076,0114,1636675361,41.304 00,0022,0029,1012.7,-00.3,078,0108,1636675661,41.301 00,0020,0027,1012.5,-00.1,078,0094,1636675961,41.103 00,0023,0031,1012.8,+00.1,078,0132,1636676261,41.296 00,0019,0026,1012.6,-00.1,077,0127,1636676561,41.312 00,0016,0022,1012.6,-00.2,078,0106,1636676861,41.438 00,0020,0027,1012.6,-00.3,077,0112,1636677161,41.438 00,0018,0024,1012.3,-00.3,077,0108,1636677461,41.435 00,0019,0026,1012.6,-00.4,078,0108,1636677761,41.243 00,0022,0029,1012.3,-00.4,077,0129,1636678061,41.235 00,0014,0018,1012.3,-00.3,078,0117,1636678361,41.435 00,0011,0015,1011.9,-00.2,078,0135,1636678661,41.426 00,0016,0022,1012.0,-00.5,078,0117,1636678961,41.227 00,0015,0021,1012.3,-00.4,078,0127,1636679261,41.224 00,0019,0026,1012.1,-00.4,078,0109,1636679561,41.419 00,0021,0028,1012.1,-00.2,078,0113,1636679861,41.419 00,0010,0013,1012.0,-00.3,078,0119,1636680161,41.433 00,0009,0012,1012.2,-00.2,078,0109,1636680461,41.365 00,0011,0015,1012.0,-00.3,077,0111,1636680761,41.363 00,0011,0015,1011.9,-00.7,078,0117,1636681361,41.36 00,0010,0013,1012.0,-00.7,077,0117,1636681661,41.356 00,0011,0015,1011.9,-00.7,077,0112,1636681961,41.356 00,0011,0015,1012.1,-00.6,077,0116,1636682261,41.354 00,0014,0018,1011.8,-00.4,077,0085,1636682561,41.35 00,0013,0017,1011.9,-00.4,076,0114,1636682861,41.547 00,0011,0015,1011.8,-00.5,077,0120,1636683161,41.558 00,0008,0011,1011.7,-00.4,077,0119,1636683461,41.544 00,0008,0011,1011.8,-00.3,078,0109,1636683761,41.361 00,0009,0012,1011.9,-00.3,078,0108,1636684061,41.688 00,0012,0016,1011.9,-00.3,078,0113,1636684361,41.489 00,0009,0012,1011.9,-00.3,078,0121,1636684661,41.486 00,0008,0011,1011.7,-00.4,078,0087,1636684961,41.482 00,0008,0011,1011.6,-00.4,077,0121,1636685261,41.68 00,0008,0011,1012.0,-00.4,077,0101,1636685561,41.478 00,0008,0011,1011.9,-00.4,079,0104,1636685861,41.48 00,0006,0008,1011.7,-00.2,078,0131,1636686161,41.673 00,0008,0011,1011.7,-00.2,078,0110,1636686461,41.672 00,0009,0012,1011.6,-00.3,077,0114,1636687361,41.485 00,0012,0016,1011.6,-00.3,077,0096,1636687661,41.812 00,0017,0023,1011.3,-00.3,076,0115,1636687961,41.614 00,0013,0017,1011.8,-00.3,077,0113,1636688261,41.62 00,0009,0012,1011.5,-00.3,077,0116,1636688561,41.616 00,0011,0015,1011.3,-00.4,078,0108,1636688861,41.803 00,0012,0016,1011.6,-00.4,077,0112,1636689161,41.605 00,0010,0013,1011.7,-00.4,077,0111,1636689461,41.803 00,0009,0012,1011.8,-00.5,077,0102,1636689761,41.6 00,0011,0015,1011.3,-00.5,077,0116,1636690061,41.598 00,0011,0015,1011.5,-00.7,077,0127,1636690361,41.794 00,0011,0015,1011.4,-00.8,077,0105,1636690661,41.595 00,0008,0011,1011.6,-00.6,077,0101,1636690961,41.609 00,0009,0012,1011.6,-00.8,077,0124,1636691261,41.738 00,0009,0012,1011.4,-00.7,077,0121,1636691561,41.749 00,0011,0015,1011.7,-00.7,077,0116,1636691861,41.735 00,0010,0013,1011.4,-01.0,077,0120,1636692161,41.734 00,0011,0015,1011.5,-00.9,077,0124,1636692461,41.928 00,0015,0021,1011.4,-00.9,077,0133,1636692761,41.927 00,0018,0024,1011.4,-00.9,076,0096,1636693061,41.925 00,0017,0023,1011.3,-00.9,077,0097,1636693661,41.722 00,0014,0018,1011.7,-00.8,076,0093,1636694261,41.734 00,0044,0059,1011.6,-00.5,078,0101,1636694561,41.933 00,0039,0053,1011.7,-00.1,077,0102,1636694862,42.061 00,0045,0060,1011.8,+00.3,076,0132,1636695161,41.864 00,0014,0018,1011.8,+00.9,073,0108,1636695462,42.072 00,0013,0017,1011.8,+01.2,072,0118,1636695762,42.065 00,0115,0155,1011.9,+02.2,071,0103,1636696361,41.852 00,0081,0109,1011.8,+02.6,071,0110,1636696662,42.046 00,0017,0023,1011.9,+02.8,068,0105,1636696962,42.044 00,0026,0036,1011.9,+03.6,069,0112,1636697562,42.037 00,0033,0045,1012.1,+04.2,068,0127,1636697861,41.838 00,0040,0054,1012.1,+04.1,070,0107,1636698162,42.049 00,0035,0048,1012.1,+04.2,070,0095,1636698462,42.174 00,0062,0085,1012.4,+04.2,071,0115,1636698762,42.188 00,0063,0086,1012.6,+04.3,071,0106,1636699062,42.184 00,0026,0036,1012.3,+04.6,072,0134,1636699362,42.181 00,0008,0011,1012.3,+04.6,072,0102,1636699662,42.163 00,0009,0012,1012.2,+04.9,074,0100,1636700262,42.153 00,0015,0021,1012.2,+05.5,073,0107,1636700562,42.15 00,0023,0031,1012.3,+06.2,070,0111,1636701161,41.95 00,0023,0031,1011.8,+06.3,071,0102,1636701461,41.939 00,0013,0017,1012.2,+06.7,069,0119,1636701762,42.149 00,0023,0031,1012.3,+07.0,069,0103,1636702062,42.274 00,0022,0029,1012.2,+07.3,069,0105,1636702362,42.273 00,0014,0018,1012.1,+07.0,069,0112,1636702662,42.266 00,0023,0031,1012.1,+07.5,066,0115,1636702962,42.261 00,0016,0022,1012.4,+07.3,067,0112,1636703262,42.258 00,0018,0024,1012.5,+07.7,066,0108,1636703862,42.049 00,0027,0037,1012.4,+07.6,065,0121,1636704162,42.243 00,0022,0029,1012.1,+08.0,066,0126,1636704462,42.239 00,0020,0027,1012.4,+07.8,065,0125,1636704762,42.232 00,0022,0029,1012.2,+08.4,064,0101,1636705062,42.225 00,0019,0026,1012.4,+08.4,064,0106,1636705362,42.241 00,0026,0036,1012.6,+08.3,063,0102,1636705662,42.366 00,0024,0032,1012.3,+08.7,063,0130,1636705962,42.361 00,0018,0024,1012.4,+08.7,064,0120,1636706262,42.355 00,0023,0031,1012.2,+08.9,062,0106,1636706562,42.351 00,0069,0093,1012.4,+08.6,064,0085,1636706862,42.366 00,0029,0039,1012.6,+09.0,063,0105,1636707162,42.343 00,0032,0044,1012.3,+09.6,061,0103,1636707462,42.356 00,0018,0024,1012.2,+09.5,061,0122,1636707762,42.329 00,0024,0032,1012.3,+09.5,062,0125,1636708062,42.325 00,0019,0026,1012.2,+09.7,061,0107,1636708362,42.32 00,0018,0024,1012.1,+09.8,061,0119,1636708962,42.329 00,0025,0034,1012.2,+10.3,060,0118,1636709262,42.454 00,0025,0034,1012.0,+11.2,058,0118,1636709562,42.448 00,0019,0026,1011.8,+10.8,059,0116,1636709862,42.445 00,0017,0023,1011.6,+11.1,058,0113,1636710162,42.436 00,0015,0021,1011.9,+10.5,059,0119,1636710462,42.428 00,0017,0023,1011.9,+10.5,059,0104,1636710762,42.446 00,0016,0022,1011.6,+11.6,058,0102,1636711062,42.44 00,0018,0024,1011.5,+10.8,058,0113,1636711662,42.408 00,0016,0022,1011.7,+11.8,056,0093,1636711962,42.4 00,0016,0022,1011.5,+11.6,056,0118,1636712262,42.397 00,0018,0024,1011.6,+12.0,055,0119,1636712562,42.407 00,0016,0022,1011.6,+12.8,054,0113,1636712862,42.533 00,0013,0017,1011.4,+11.9,055,0098,1636713762,42.542 00,0016,0022,1011.2,+12.1,054,0102,1636714062,42.511 00,0015,0021,1011.0,+12.3,054,0105,1636714662,42.498 00,0014,0018,1010.9,+12.5,053,0099,1636714962,42.514 00,0013,0017,1011.3,+12.2,053,0092,1636715562,42.479 00,0015,0021,1011.2,+12.5,053,0093,1636715862,42.495 00,0014,0018,1010.9,+12.4,053,0111,1636716162,42.493 00,0015,0021,1011.0,+12.9,052,0109,1636716462,42.613 00,0015,0021,1010.9,+12.3,051,0119,1636716762,42.604 00,0013,0017,1010.7,+12.4,051,0114,1636717062,42.623 00,0015,0021,1010.6,+12.4,052,0097,1636717362,42.594 00,0013,0017,1010.9,+12.2,052,0115,1636717662,42.589 00,0010,0013,1010.8,+12.2,051,0108,1636717962,42.583 00,0012,0016,1010.6,+12.6,049,0123,1636718262,42.577 00,0011,0015,1010.4,+12.3,051,0117,1636718562,42.569 00,0016,0022,1010.5,+12.6,050,0111,1636718862,42.561 00,0013,0017,1010.5,+12.4,052,0103,1636719162,42.556 00,0024,0032,1010.7,+12.2,057,0131,1636719462,42.55 00,0022,0029,1010.5,+12.1,056,0135,1636719762,42.564 00,0023,0031,1010.3,+12.2,056,0111,1636720062,42.69 00,0021,0028,1010.4,+12.2,056,0126,1636720362,42.686 00,0022,0029,1010.6,+11.9,057,0107,1636721262,42.679 00,0025,0034,1010.5,+12.1,057,0093,1636721562,42.661 00,0026,0036,1010.2,+12.1,057,0121,1636721862,42.68 00,0021,0028,1010.4,+12.0,057,0123,1636722162,42.65 00,0024,0032,1010.4,+11.9,058,0102,1636722462,42.642 00,0025,0034,1010.2,+11.6,059,0106,1636722762,42.636 00,0025,0034,1010.6,+11.6,059,0110,1636723062,42.63 00,0024,0032,1010.0,+11.6,059,0104,1636723362,42.642 00,0023,0031,1010.3,+11.5,060,0089,1636723662,42.766 00,0023,0031,1010.5,+11.3,061,0112,1636723962,42.759 00,0026,0036,1010.4,+11.2,061,0100,1636724262,42.783 00,0026,0036,1010.0,+11.1,062,0114,1636724562,42.748 00,0029,0039,1010.5,+11.0,062,0136,1636724862,42.744 00,0027,0037,1010.4,+10.9,062,0092,1636725162,42.737 00,0026,0036,1010.2,+10.8,062,0106,1636725462,42.734 00,0023,0031,1010.1,+10.6,063,0120,1636725762,42.753 00,0025,0034,1010.4,+10.5,064,0105,1636726062,42.747 00,0025,0034,1010.3,+10.3,064,0105,1636726362,42.713 00,0023,0031,1010.2,+10.3,065,0122,1636726662,42.709 00,0026,0036,1010.4,+10.2,065,0127,1636726962,42.749 00,0026,0036,1010.1,+09.8,066,0119,1636727862,42.836 00,0026,0036,1010.0,+09.7,067,0114,1636728162,42.833 00,0035,0048,1009.9,+09.7,067,0115,1636728462,42.824 00,0034,0047,1010.2,+09.5,067,0099,1636728762,42.818 00,0034,0047,1010.2,+09.4,068,0110,1636729062,42.815 00,0032,0044,1010.1,+09.2,068,0120,1636729362,42.807 00,0027,0037,1010.2,+09.0,069,0109,1636729662,42.803 00,0030,0042,1010.0,+08.9,069,0116,1636729962,42.797 00,0027,0037,1010.3,+08.6,070,0096,1636730262,42.799 00,0032,0044,1010.3,+08.5,069,0113,1636730562,42.805 00,0032,0044,1010.4,+08.3,071,0103,1636730862,42.929 00,0030,0042,1010.4,+08.3,071,0101,1636731162,42.927 00,0027,0037,1010.3,+08.2,071,0110,1636731462,42.921 00,0043,0058,1010.6,+07.7,073,0104,1636732362,42.708 00,0031,0043,1010.6,+07.6,072,0109,1636732662,42.901 00,0035,0048,1010.3,+07.2,073,0109,1636732962,42.896 00,0033,0045,1010.6,+07.2,075,0112,1636733262,42.89 00,0038,0052,1010.5,+07.0,074,0104,1636733562,42.891 00,0035,0048,1010.3,+07.0,073,0122,1636733862,42.685 00,0033,0045,1010.5,+06.7,074,0107,1636734162,42.894 00,0039,0053,1010.8,+06.6,073,0098,1636734462,42.822 00,0039,0053,1010.4,+06.4,074,0111,1636734763,43.05 00,0045,0060,1010.5,+06.3,075,0106,1636735062,42.822 00,0038,0052,1010.8,+05.9,075,0103,1636735663,43.001 00,0034,0047,1010.7,+05.7,076,0123,1636735962,42.801 00,0039,0053,1010.6,+05.4,075,0105,1636736262,42.993 00,0116,0156,1010.5,+06.1,072,0093,1636736562,42.791 00,0095,0128,1010.4,+05.6,073,0105,1636736862,42.986 00,0036,0049,1010.5,+05.4,074,0109,1636737162,42.982 00,0044,0059,1010.7,+05.1,075,0118,1636737462,42.976 00,0039,0053,1010.4,+05.0,075,0109,1636737762,42.795 00,0043,0058,1010.4,+04.7,076,0093,1636738062,42.954 00,0053,0071,1010.5,+04.9,074,0112,1636738362,42.914 00,0120,0161,1010.5,+04.4,076,0093,1636738663,43.112 00,0039,0053,1010.7,+04.8,073,0103,1636738962,42.908 00,0033,0045,1010.3,+04.0,075,0095,1636739262,42.941 00,0034,0047,1010.7,+04.2,074,0127,1636739563,43.134 00,0035,0048,1010.2,+03.9,076,0116,1636739863,43.094 00,0037,0050,1010.5,+03.9,077,0112,1636740162,42.894 00,0037,0050,1010.4,+04.1,075,0113,1636740462,42.886 00,0072,0097,1010.4,+03.9,077,0125,1636740762,42.935 00,0046,0063,1010.6,+03.7,076,0107,1636741062,42.885 00,0042,0057,1010.5,+04.2,074,0120,1636741362,42.895 00,0034,0047,1010.3,+03.3,074,0120,1636741663,43.219 00,0043,0058,1010.7,+04.1,073,0118,1636741963,43.216 00,0035,0048,1010.6,+03.5,074,0130,1636742263,43.248 00,0037,0050,1010.6,+03.3,076,0121,1636742563,43.209 00,0079,0107,1010.6,+03.4,076,0120,1636742863,43.007 00,0061,0081,1010.5,+03.1,077,0123,1636743163,43.007 00,0071,0096,1010.6,+04.1,071,0101,1636743463,43.006 00,0053,0071,1010.3,+03.2,074,0112,1636743762,42.997 00,0072,0097,1010.9,+03.6,072,0109,1636744062,42.992 00,0051,0069,1010.9,+04.3,069,0101,1636744363,43.024 00,0039,0053,1010.8,+03.9,071,0097,1636744963,43.198 00,0041,0055,1010.8,+03.1,074,0104,1636745263,43.128 00,0035,0048,1010.5,+02.4,076,0107,1636745563,43.123 00,0034,0047,1010.6,+03.1,072,0127,1636745863,43.318 00,0042,0057,1010.9,+02.9,073,0105,1636746163,43.117 00,0044,0059,1010.7,+03.3,072,0118,1636746463,43.311 00,0035,0048,1010.7,+02.6,074,0114,1636746763,43.313 00,0038,0052,1010.7,+02.1,076,0102,1636747063,43.112 00,0031,0043,1010.4,+01.9,077,0111,1636747363,43.104 00,0030,0042,1010.5,+01.8,077,0099,1636747663,43.099 00,0034,0047,1010.8,+02.2,075,0105,1636747963,43.298 00,0040,0054,1010.6,+02.9,072,0106,1636748263,43.095 00,0030,0042,1010.6,+03.2,071,0100,1636748563,43.108 00,0039,0053,1010.5,+02.9,073,0113,1636748863,43.436 00,0034,0047,1010.6,+02.1,076,0120,1636749163,43.433 00,0024,0032,1010.6,+02.5,073,0124,1636749763,43.228 00,0033,0045,1010.8,+01.8,075,0130,1636750063,43.225 00,0026,0036,1010.8,+02.5,074,0134,1636750363,43.421 00,0031,0043,1010.4,+01.5,075,0138,1636750963,43.216 00,0031,0043,1010.6,+01.4,076,0129,1636751263,43.214 00,0038,0052,1010.5,+01.5,076,0112,1636751563,43.208 00,0035,0048,1010.3,+01.2,076,0112,1636751863,43.207 00,0032,0044,1010.5,+01.9,073,0111,1636752163,43.223 00,0050,0068,1010.4,+01.5,078,0126,1636752463,43.348 00,0060,0080,1010.3,+01.2,076,0111,1636752763,43.431 00,0032,0044,1010.5,+00.9,078,0113,1636753063,43.344 00,0034,0047,1010.5,+00.8,076,0128,1636753363,43.347 00,0029,0039,1010.3,+00.6,077,0098,1636753663,43.537 00,0052,0070,1010.2,+00.6,078,0123,1636753963,43.343 00,0079,0107,1010.3,+00.6,078,0117,1636754263,43.334 00,0044,0059,1010.3,+00.6,079,0126,1636754563,43.323 00,0031,0043,1010.2,+00.8,078,0130,1636754863,43.515 00,0036,0049,1010.2,+00.5,077,0120,1636755163,43.513 00,0054,0073,1010.2,+00.5,077,0138,1636755763,43.328 00,0044,0059,1010.4,+00.3,078,0103,1636756063,43.455 00,0043,0058,1010.2,+00.3,078,0130,1636756363,43.453 00,0043,0058,1010.7,+00.4,077,0101,1636756663,43.457 00,0221,0298,1010.3,+00.6,078,0114,1636756963,43.449 00,0040,0054,1010.3,+00.4,077,0109,1636757263,43.444 00,0032,0044,1010.4,+00.3,077,0101,1636757563,43.443 00,0031,0043,1010.2,+00.3,078,0095,1636757863,43.638 00,0043,0058,1010.3,+00.2,078,0125,1636758163,43.442 00,0040,0054,1010.2,+00.2,078,0113,1636758463,43.634 00,0031,0043,1010.1,+00.2,078,0115,1636758763,43.435 00,0035,0048,1010.3,+00.2,079,0100,1636759063,43.64 00,0036,0049,1010.1,-00.1,080,0118,1636759363,43.454 00,0055,0074,1010.4,+00.0,079,0108,1636759663,43.575 00,0030,0042,1010.1,-00.2,078,0109,1636759963,43.573 00,0040,0054,1010.1,-00.1,078,0115,1636760263,43.569 00,0033,0045,1010.3,+00.0,078,0122,1636760563,43.569 00,0036,0049,1010.1,+00.1,079,0124,1636760863,43.567 00,0040,0054,1010.0,-00.2,079,0126,1636761163,43.762 00,0040,0054,1010.4,-00.0,079,0110,1636761463,43.56 00,0030,0042,1010.2,+00.0,078,0116,1636761763,43.757 00,0034,0047,1010.0,-00.2,078,0100,1636762063,43.756 00,0040,0054,1009.9,-00.2,079,0111,1636762363,43.752 00,0046,0063,1009.8,-00.3,079,0097,1636762663,43.554 00,0073,0098,1009.9,-00.2,078,0102,1636763263,43.695 00,0050,0068,1010.3,-00.3,079,0111,1636763563,43.891 00,0037,0050,1010.0,-00.3,079,0101,1636763863,43.69 00,0033,0045,1010.3,-00.3,080,0115,1636764163,43.691 00,0038,0052,1009.8,-00.4,080,0115,1636764463,43.886 00,0034,0047,1010.1,-00.8,080,0122,1636764763,43.69 00,0037,0050,1009.9,-00.7,080,0124,1636765063,43.685 00,0036,0049,1010.0,-00.7,079,0126,1636765363,43.687 00,0039,0053,1009.7,-00.8,079,0120,1636765663,43.68 00,0039,0053,1009.9,-00.6,078,0115,1636766263,43.674 00,0039,0053,1009.8,-00.7,078,0109,1636766563,43.693 00,0036,0049,1009.9,-00.7,078,0105,1636767164,44.016 00,0036,0049,1009.9,-00.9,078,0112,1636767464,44.014 00,0036,0049,1010.0,-00.9,077,0105,1636767763,43.816 00,0035,0048,1010.0,-00.9,077,0113,1636768063,43.813 00,0035,0048,1010.0,-00.9,077,0130,1636768364,44.007 00,0034,0047,1010.0,-00.8,076,0130,1636768663,43.807 00,0031,0043,1010.0,-00.8,077,0109,1636768963,43.808 00,0031,0043,1009.8,-00.9,078,0130,1636769263,43.807 00,0029,0039,1009.9,-01.0,078,0108,1636769563,43.804 00,0031,0043,1009.9,-01.0,078,0107,1636769863,44 00,0030,0042,1009.9,-00.9,077,0127,1636770163,43.826 00,0029,0039,1010.0,-01.1,077,0110,1636770463,43.947 00,0039,0053,1009.9,-01.0,078,0092,1636770763,43.946 00,0032,0044,1010.0,-01.2,078,0122,1636771063,43.945 00,0030,0042,1010.1,-01.1,078,0111,1636771364,44.14 00,0032,0044,1010.2,-01.0,078,0093,1636771664,44.139 00,0033,0045,1010.4,-01.1,078,0102,1636771963,43.95 00,0032,0044,1010.1,-01.1,078,0125,1636772263,43.939 00,0041,0055,1010.3,-01.0,077,0109,1636772563,43.936 00,0048,0065,1010.3,-01.0,077,0109,1636772863,43.936 00,0033,0045,1010.1,-01.5,077,0118,1636773163,43.933 00,0030,0042,1010.2,-01.4,077,0131,1636773464,44.128 00,0072,0097,1010.2,-01.2,078,0091,1636773763,43.949 00,0035,0048,1010.1,-01.4,079,0106,1636774064,44.079 00,0032,0044,1010.3,-01.1,081,0111,1636774664,44.076 00,0035,0048,1010.3,-01.2,081,0098,1636774964,44.075 00,0034,0047,1010.4,-01.2,082,0108,1636775264,44.28 00,0032,0044,1010.5,-01.0,081,0117,1636775564,44.069 00,0028,0038,1010.6,-01.0,080,0116,1636775864,44.069 00,0026,0036,1010.3,-01.1,080,0124,1636776164,44.067 00,0026,0036,1010.5,-01.0,080,0094,1636776464,44.067 00,0025,0034,1010.2,-01.0,081,0134,1636776764,44.065 00,0028,0038,1010.5,-00.9,081,0121,1636777064,44.064 00,0025,0034,1010.4,-01.0,082,0102,1636777364,44.078 00,0032,0044,1010.5,-00.9,082,0117,1636777664,44.208 00,0032,0044,1010.8,-00.9,081,0130,1636777964,44.404 00,0038,0052,1010.4,-01.0,081,0101,1636778264,44.404 00,0027,0037,1010.6,-00.9,081,0101,1636778564,44.202 00,0029,0039,1010.9,-00.7,080,0125,1636778864,44.202 00,0030,0042,1010.8,-00.8,081,0109,1636779164,44.397 00,0030,0042,1010.5,-00.6,082,0098,1636779464,44.198 00,0020,0027,1010.5,-00.2,083,0100,1636780064,44.192 00,0019,0026,1010.9,-00.1,083,0121,1636780364,44.194 00,0019,0026,1011.1,-00.1,084,0123,1636780664,44.387 00,0021,0028,1010.9,+00.1,083,0111,1636780964,44.206 00,0019,0026,1010.9,+00.1,083,0127,1636781264,44.53 00,0019,0026,1011.2,+00.3,083,0107,1636781564,44.331 00,0020,0027,1011.2,+00.4,083,0124,1636781864,44.33 00,0020,0027,1011.0,+00.5,083,0094,1636782164,44.341 00,0018,0024,1011.2,+00.5,084,0121,1636782464,44.34 00,0019,0026,1011.5,+00.5,084,0112,1636782764,44.323 00,0034,0047,1011.4,+00.4,084,0113,1636783064,44.518 00,0022,0029,1011.2,+00.5,084,0116,1636783364,44.317 00,0027,0037,1011.4,+00.7,084,0101,1636783664,44.33 00,0024,0032,1011.7,+00.9,084,0111,1636783964,44.327 00,0020,0027,1011.4,+00.6,084,0112,1636784264,44.312 00,0022,0029,1011.2,+00.7,085,0121,1636784564,44.326 00,0022,0029,1011.5,+01.1,085,0112,1636784864,44.451 00,0046,0063,1011.6,+01.2,085,0126,1636785164,44.449 00,0050,0068,1011.9,+01.3,084,0091,1636785464,44.644 00,0033,0045,1011.8,+01.5,084,0125,1636785764,44.446 00,0030,0042,1011.5,+01.7,085,0118,1636786064,44.459 00,0027,0037,1011.8,+01.9,085,0119,1636786364,44.439 00,0023,0031,1011.6,+02.1,085,0112,1636786664,44.436 00,0022,0029,1012.1,+02.3,085,0105,1636786964,44.637 00,0034,0047,1011.6,+02.7,086,0119,1636787264,44.431 00,0030,0042,1011.6,+02.9,085,0105,1636787564,44.427 00,0023,0031,1011.5,+03.1,086,0096,1636787864,44.623 00,0027,0037,1011.9,+03.3,085,0122,1636788164,44.655 00,0031,0043,1011.6,+03.4,086,0087,1636788464,44.567 00,0028,0038,1011.6,+03.4,086,0127,1636788764,44.76 00,0031,0043,1011.6,+03.7,086,0107,1636789064,44.559 00,0034,0047,1011.5,+03.8,086,0110,1636789364,44.557 00,0029,0039,1011.7,+04.0,085,0098,1636789664,44.767 00,0031,0043,1011.4,+04.2,086,0104,1636789964,44.747 00,0027,0037,1011.3,+04.3,086,0102,1636790264,44.762 00,0026,0036,1011.3,+04.5,086,0126,1636790564,44.56 00,0026,0036,1011.8,+04.6,086,0117,1636790864,44.739 00,0040,0054,1011.7,+04.6,085,0105,1636791164,44.535 00,0038,0052,1011.7,+04.6,085,0104,1636791464,44.53 00,0028,0038,1011.8,+04.6,085,0126,1636791764,44.549 00,0032,0044,1012.0,+04.7,085,0102,1636792064,44.886 00,0023,0031,1011.5,+04.8,084,0126,1636792364,44.864 00,0023,0031,1011.7,+04.8,085,0116,1636792664,44.662 00,0019,0026,1011.8,+05.0,085,0099,1636792964,44.86 00,0027,0037,1011.8,+05.0,084,0110,1636793264,44.658 00,0025,0034,1011.5,+05.4,085,0109,1636793564,44.855 00,0026,0036,1011.5,+05.5,085,0089,1636793864,44.844 00,0026,0036,1011.6,+05.5,084,0133,1636794164,44.84 00,0032,0044,1011.8,+05.6,084,0103,1636794464,44.837 00,0257,0347,1011.6,+05.9,085,0105,1636794764,44.831 00,0032,0044,1011.7,+05.9,084,0101,1636795064,44.828 00,0038,0052,1011.5,+06.1,084,0109,1636795364,44.845 00,0037,0050,1011.8,+06.6,082,0118,1636795964,44.964 00,0032,0044,1011.4,+06.7,082,0121,1636796264,44.785 00,0022,0029,1011.6,+07.1,081,0122,1636796564,44.954 00,0032,0044,1011.4,+07.3,080,0125,1636796864,44.952 00,0027,0037,1011.4,+07.6,081,0112,1636797164,44.949 00,0024,0032,1011.2,+07.4,080,0111,1636797464,44.744 00,0024,0032,1011.2,+07.5,079,0106,1636797764,44.741 00,0024,0032,1011.3,+07.6,079,0112,1636798064,44.935 00,0021,0028,1011.2,+07.9,078,0108,1636798364,44.928 00,0020,0027,1011.2,+08.3,077,0104,1636798664,44.925 00,0020,0027,1011.4,+08.5,076,0121,1636798964,44.939 00,0018,0024,1011.1,+08.4,076,0125,1636799265,45.063 00,0017,0023,1011.1,+08.4,075,0119,1636799565,45.058 00,0021,0028,1011.3,+08.1,075,0096,1636799865,45.052 00,0018,0024,1011.1,+08.0,076,0104,1636800165,45.068 00,0020,0027,1011.1,+07.9,077,0093,1636800765,45.038 00,0038,0052,1011.0,+07.9,077,0109,1636801065,45.032 00,0031,0043,1010.8,+08.0,077,0116,1636801365,45.029 00,0031,0043,1011.1,+08.2,076,0084,1636801665,45.023 00,0031,0043,1010.8,+08.1,076,0098,1636801965,45.017 00,0034,0047,1011.1,+07.9,077,0102,1636802265,45.015 00,0049,0066,1010.9,+08.0,076,0103,1636802565,45.075 00,0026,0036,1010.9,+07.8,076,0107,1636802865,45.156 00,0040,0054,1010.7,+07.6,077,0113,1636803165,45.151 00,0029,0039,1010.6,+07.1,078,0102,1636804065,45.133 00,0033,0045,1011.0,+07.1,079,0098,1636804365,45.132 00,0051,0069,1010.8,+06.9,079,0134,1636804664,44.927 00,0047,0064,1010.8,+07.0,079,0114,1636804965,45.12 00,0026,0036,1010.7,+06.9,080,0106,1636805265,45.116 00,0035,0048,1010.6,+06.9,080,0109,1636805565,45.115 00,0037,0050,1010.6,+06.9,080,0110,1636806165,45.121 00,0029,0039,1010.7,+06.7,081,0090,1636806465,45.049 00,0023,0031,1010.9,+06.9,080,0111,1636806765,45.242 00,0022,0029,1010.8,+07.0,080,0097,1636807065,45.24 00,0024,0032,1010.5,+07.1,080,0122,1636807365,45.234 00,0021,0028,1010.7,+07.0,080,0104,1636807665,45.032 00,0021,0028,1010.6,+06.9,080,0093,1636807965,45.226 00,0016,0022,1010.5,+06.7,080,0119,1636808565,45.217 00,0023,0031,1010.3,+06.9,080,0112,1636808865,45.217 00,0018,0024,1010.5,+07.1,079,0106,1636809165,45.208 00,0025,0034,1010.3,+06.9,080,0104,1636809465,45.232 00,0023,0031,1010.6,+07.1,079,0117,1636810665,45.334 00,0022,0029,1010.4,+07.2,079,0123,1636810965,45.352 00,0019,0026,1010.5,+07.1,080,0127,1636811265,45.324 00,0021,0028,1010.5,+07.3,079,0116,1636811565,45.322 00,0022,0029,1010.4,+07.2,079,0102,1636811865,45.312 00,0026,0036,1010.2,+07.4,079,0127,1636812465,45.309 00,0026,0036,1010.1,+07.2,080,0116,1636812765,45.301 00,0027,0037,1010.4,+07.2,080,0107,1636813365,45.31 00,0033,0045,1010.4,+07.0,081,0103,1636813665,45.241 00,0038,0052,1010.6,+07.1,081,0102,1636814265,45.423 00,0042,0057,1010.4,+07.0,081,0113,1636814565,45.423 00,0058,0078,1010.1,+07.2,081,0092,1636815165,45.413 00,0062,0085,1010.3,+07.2,081,0096,1636815465,45.203 00,0061,0081,1010.4,+07.1,081,0110,1636815765,45.402 00,0064,0087,1010.5,+07.1,081,0108,1636816065,45.396 00,0054,0073,1010.3,+07.0,082,0100,1636816665,45.389 00,0053,0071,1010.5,+07.0,082,0105,1636816965,45.402 00,0108,0145,1010.4,+07.1,082,0093,1636817265,45.526 00,0064,0087,1010.3,+07.1,082,0119,1636817865,45.516 00,0074,0100,1010.7,+07.0,083,0123,1636818165,45.315 00,0065,0088,1010.7,+07.1,082,0119,1636818765,45.501 00,0068,0092,1010.6,+07.1,082,0130,1636819065,45.498 00,0066,0090,1010.8,+07.0,083,0108,1636819365,45.493 00,0069,0093,1010.6,+07.1,083,0117,1636819665,45.492 00,0062,0085,1010.7,+06.9,083,0108,1636819965,45.29 00,0045,0060,1010.7,+07.0,082,0100,1636820265,45.485 00,0043,0058,1011.1,+07.0,082,0110,1636820565,45.298 00,0041,0055,1010.6,+06.8,084,0110,1636821165,45.615 00,0044,0059,1011.0,+07.0,084,0113,1636821465,45.612 00,0045,0060,1010.9,+06.9,084,0099,1636821765,45.407 00,0049,0066,1010.8,+06.9,083,0095,1636822065,45.599 00,0041,0055,1010.8,+06.8,084,0109,1636822665,45.591 00,0043,0058,1010.7,+06.2,086,0138,1636826085,45.721 00,0047,0064,1010.8,+06.5,084,0103,1636826385,45.718 00,0050,0068,1010.8,+06.7,084,0097,1636826685,45.911 00,0041,0055,1010.8,+06.6,084,0104,1636826985,45.907 00,0025,0034,1010.4,+06.4,085,0111,1636827285,45.704 00,0029,0039,1010.2,+06.4,085,0107,1636827585,45.698 00,0022,0029,1010.7,+06.2,085,0116,1636827885,45.974 00,0023,0031,1010.4,+06.1,086,0091,1636828185,45.841 00,0031,0043,1010.4,+06.3,085,0111,1636828486,46.034 00,0024,0032,1010.7,+06.1,085,0122,1636828786,46.033 00,0026,0036,1010.6,+06.1,086,0107,1636829085,45.831 00,0027,0037,1011.0,+06.0,086,0109,1636829386,46.02 00,0029,0039,1010.7,+06.1,085,0119,1636829685,45.817 00,0034,0047,1010.7,+06.1,085,0098,1636829986,46.016 00,0037,0050,1011.0,+06.3,085,0117,1636830286,46.006 00,0029,0039,1010.9,+06.0,085,0102,1636830586,46.003 00,0027,0037,1010.8,+05.8,086,0106,1636830885,45.803 00,0025,0034,1010.9,+05.8,086,0112,1636831186,46.03 00,0039,0053,1011.0,+05.6,086,0119,1636831486,46.072 00,0036,0049,1011.0,+05.7,086,0110,1636831786,46.134 00,0025,0034,1011.2,+05.6,086,0100,1636832086,46.135 00,0036,0049,1010.8,+05.8,086,0096,1636832385,45.928 00,0038,0052,1011.0,+05.9,085,0116,1636832685,45.922 00,0038,0052,1010.9,+05.8,085,0115,1636832986,46.123 00,0044,0059,1010.7,+05.8,086,0121,1636833286,46.149 00,0016,0022,1011.0,+05.7,086,0111,1636833585,45.913 00,0017,0023,1011.2,+05.7,086,0090,1636833885,45.945 00,0026,0036,1011.2,+05.7,086,0090,1636834185,45.901 00,0019,0026,1011.1,+05.6,086,0106,1636834485,45.901 00,0017,0023,1010.9,+05.6,086,0108,1636834785,45.935 00,0018,0024,1010.9,+05.6,086,0117,1636835086,46.171 00,0024,0032,1011.0,+05.7,086,0111,1636835386,46.035 00,0016,0022,1010.9,+05.6,085,0110,1636835686,46.231 00,0023,0031,1010.7,+05.5,086,0104,1636835986,46.223 00,0024,0032,1010.8,+05.6,086,0102,1636836286,46.064 00,0022,0029,1011.0,+05.6,086,0110,1636836586,46.217 00,0022,0029,1011.1,+05.7,085,0119,1636836886,46.214 00,0021,0028,1011.0,+05.7,085,0103,1636837186,46.209 00,0029,0039,1010.9,+05.5,086,0098,1636837486,46.204 00,0019,0026,1010.7,+05.6,085,0107,1636837786,46.201 00,0018,0024,1010.4,+05.4,085,0092,1636838086,46.196 00,0015,0021,1010.6,+05.3,086,0098,1636838385,45.994 00,0017,0023,1010.8,+05.4,086,0128,1636838686,46.267 00,0016,0022,1010.9,+05.3,086,0115,1636838986,46.137 00,0016,0022,1010.7,+05.3,086,0114,1636839286,46.329 00,0020,0027,1010.8,+05.4,086,0105,1636839586,46.128 00,0022,0029,1010.9,+05.5,086,0108,1636839886,46.321 00,0016,0022,1010.6,+05.5,086,0101,1636840486,46.159 00,0021,0028,1010.6,+05.4,086,0105,1636840786,46.31 00,0025,0034,1010.7,+05.4,085,0098,1636841086,46.29 00,0022,0029,1010.6,+05.5,085,0127,1636841386,46.287 00,0019,0026,1010.6,+05.4,086,0104,1636841686,46.284 00,0020,0027,1010.7,+05.5,086,0139,1636841986,46.08 00,0024,0032,1010.7,+05.5,086,0104,1636842286,46.354 00,0023,0031,1010.4,+05.2,085,0100,1636842586,46.42 00,0016,0022,1010.6,+05.1,085,0105,1636843186,46.215 00,0013,0017,1010.7,+04.9,086,0110,1636843486,46.41 00,0013,0017,1010.5,+05.0,086,0101,1636843786,46.205 00,0020,0027,1010.4,+05.0,086,0102,1636844086,46.399 00,0012,0016,1010.4,+04.9,086,0104,1636844386,46.395 00,0017,0023,1010.5,+05.0,085,0119,1636844686,46.392 00,0013,0017,1010.3,+04.7,086,0113,1636844986,46.388 00,0014,0018,1010.3,+04.7,086,0129,1636845286,46.187 00,0012,0016,1010.7,+04.8,086,0111,1636845586,46.183 00,0012,0016,1010.6,+04.8,085,0114,1636845886,46.259 00,0015,0021,1010.6,+04.9,085,0132,1636846186,46.524 00,0013,0017,1010.3,+05.0,085,0106,1636846486,46.322 00,0012,0016,1010.6,+04.7,085,0112,1636846786,46.512 00,0012,0016,1010.4,+04.6,085,0106,1636847086,46.311 00,0013,0017,1010.4,+04.6,085,0110,1636847386,46.307 00,0011,0015,1010.5,+04.7,085,0105,1636847686,46.308 00,0014,0018,1010.6,+04.8,085,0113,1636847986,46.497 00,0013,0017,1010.5,+04.7,085,0098,1636848286,46.296 00,0014,0018,1010.7,+04.9,084,0089,1636848586,46.298 00,0013,0017,1010.7,+04.7,085,0097,1636848886,46.485 00,0014,0018,1010.7,+04.9,084,0112,1636849186,46.284 00,0013,0017,1010.6,+04.5,085,0094,1636849486,46.564 00,0011,0015,1010.7,+04.5,085,0115,1636849786,46.424 00,0014,0018,1010.1,+04.6,085,0103,1636850686,46.413 00,0013,0017,1010.3,+04.8,085,0122,1636850986,46.406 00,0015,0021,1010.5,+04.8,085,0125,1636851286,46.6 00,0015,0021,1010.4,+04.8,085,0098,1636851586,46.399 00,0017,0023,1010.5,+04.7,085,0097,1636851886,46.594 00,0013,0017,1010.3,+04.7,084,0118,1636852186,46.589 00,0013,0017,1010.4,+04.4,085,0127,1636852486,46.585 00,0012,0016,1010.3,+04.3,085,0118,1636852786,46.385 00,0010,0013,1010.5,+04.4,085,0096,1636853086,46.461 00,0013,0017,1010.2,+04.3,085,0099,1636853686,46.52 00,0013,0017,1010.3,+04.3,085,0086,1636853986,46.715 00,0012,0016,1010.7,+04.4,085,0101,1636854286,46.513 00,0022,0029,1010.4,+04.4,085,0119,1636854586,46.707 00,0020,0027,1010.4,+04.4,085,0115,1636854886,46.713 00,0015,0021,1010.6,+04.2,085,0128,1636855186,46.503 00,0013,0017,1010.5,+04.2,085,0120,1636855486,46.498 00,0013,0017,1010.5,+04.2,085,0099,1636855786,46.692 00,0016,0022,1010.3,+04.3,085,0133,1636856086,46.49 00,0015,0021,1010.3,+04.3,085,0121,1636856386,46.489 00,0013,0017,1010.4,+04.4,085,0135,1636856686,46.761 00,0012,0016,1010.8,+04.4,086,0109,1636856986,46.627 00,0015,0021,1010.6,+04.5,086,0102,1636857286,46.641 00,0013,0017,1010.6,+04.5,086,0108,1636857586,46.62 00,0030,0042,1010.2,+04.7,085,0086,1636857886,46.825 00,0022,0029,1010.6,+04.7,085,0097,1636858186,46.812 00,0018,0024,1010.7,+04.8,085,0097,1636858486,46.61 00,0015,0021,1010.6,+04.8,086,0100,1636858786,46.607 00,0015,0021,1010.4,+04.9,086,0114,1636859086,46.799 00,0018,0024,1010.6,+04.9,086,0099,1636859386,46.61 00,0015,0021,1010.5,+04.9,086,0110,1636859686,46.597 00,0015,0021,1010.5,+05.0,085,0121,1636859986,46.591 00,0014,0018,1010.3,+05.0,085,0127,1636860286,46.666 00,0064,0087,1010.6,+05.1,085,0118,1636860886,46.937 00,0027,0037,1010.5,+05.0,085,0106,1636861186,46.921 00,0033,0045,1010.4,+05.0,085,0110,1636861486,46.92 00,0026,0036,1010.3,+05.2,085,0118,1636861786,46.915 00,0020,0027,1010.3,+05.0,085,0100,1636862086,46.713 00,0038,0052,1010.4,+05.2,085,0119,1636862386,46.905 00,0035,0048,1010.9,+05.2,085,0112,1636862686,46.915 00,0059,0079,1010.6,+05.2,085,0105,1636862986,46.912 00,0046,0063,1010.4,+05.2,085,0107,1636863286,46.896 00,0047,0064,1010.4,+05.3,085,0096,1636863586,46.889 00,0024,0032,1010.7,+05.3,085,0131,1636863886,46.769 00,0029,0039,1010.5,+05.3,085,0105,1636864187,47.033 00,0022,0029,1010.5,+05.5,085,0106,1636864487,47.028 00,0020,0027,1010.6,+05.5,085,0100,1636864787,47.025 00,0025,0034,1010.7,+05.7,085,0111,1636865986,46.811 00,0070,0095,1011.1,+05.7,085,0104,1636866287,47.006 00,0017,0023,1010.6,+05.7,085,0107,1636866587,47 00,0022,0029,1011.1,+05.7,085,0127,1636866886,46.798 00,0021,0028,1010.9,+05.6,085,0122,1636867186,46.991 00,0032,0044,1011.0,+05.7,086,0111,1636867487,47.069 00,0025,0034,1011.2,+05.8,085,0105,1636867787,47.15 00,0045,0060,1010.9,+05.8,085,0124,1636868087,47.13 00,0044,0059,1010.9,+05.8,086,0108,1636868387,47.125 00,0048,0065,1011.0,+05.8,086,0124,1636868686,46.924 00,0043,0058,1010.9,+05.9,085,0114,1636868986,46.92 00,0021,0028,1011.3,+05.8,086,0109,1636869287,47.113 00,0023,0031,1011.1,+06.0,086,0108,1636869586,46.928 00,0018,0024,1011.2,+06.0,086,0095,1636869886,46.909 00,0024,0032,1011.3,+06.1,086,0099,1636870186,46.902 00,0024,0032,1011.4,+06.1,086,0093,1636870487,47.095 00,0019,0026,1011.4,+06.1,086,0114,1636870787,47.092 00,0025,0034,1011.5,+06.2,086,0111,1636871086,46.97 00,0020,0027,1011.1,+06.3,086,0090,1636871387,47.229 00,0019,0026,1011.4,+06.3,086,0106,1636871687,47.029 00,0019,0026,1011.2,+06.3,086,0145,1636871987,47.042 00,0026,0036,1011.4,+06.4,086,0116,1636872287,47.217 00,0024,0032,1011.8,+06.3,086,0103,1636872587,47.017 00,0025,0034,1011.6,+06.5,086,0111,1636872887,47.011 00,0023,0031,1011.7,+06.5,086,0119,1636873187,47.224 00,0024,0032,1011.5,+06.6,086,0114,1636873487,47.003 00,0023,0031,1011.6,+06.6,086,0118,1636873786,46.999 00,0024,0032,1011.6,+06.6,086,0093,1636874087,47.191 00,0022,0029,1011.8,+06.6,086,0104,1636874386,46.992 00,0022,0029,1012.0,+06.7,086,0105,1636874687,47.281 00,0023,0031,1011.5,+06.7,086,0117,1636874987,47.328 00,0018,0024,1011.5,+06.8,086,0139,1636875287,47.323 00,0022,0029,1011.5,+06.9,086,0122,1636875587,47.121 00,0020,0027,1011.5,+06.9,085,0114,1636875887,47.116 00,0021,0028,1011.4,+06.8,086,0104,1636876187,47.111 00,0018,0024,1011.5,+06.9,086,0096,1636876487,47.107 00,0017,0023,1011.5,+06.8,085,0105,1636876787,47.103 00,0017,0023,1011.3,+06.8,085,0111,1636877087,47.296 00,0019,0026,1011.8,+07.0,085,0108,1636877387,47.311 00,0017,0023,1011.7,+06.9,085,0085,1636877687,47.305 00,0016,0022,1011.6,+07.1,085,0104,1636877987,47.28 00,0014,0018,1011.8,+07.0,085,0125,1636878287,47.356 00,0015,0021,1011.9,+07.0,084,0134,1636878587,47.436 00,0016,0022,1011.9,+07.1,085,0116,1636878887,47.214 00,0016,0022,1011.8,+07.1,084,0100,1636879487,47.403 00,0017,0023,1011.8,+07.1,085,0109,1636879787,47.419 00,0015,0021,1011.7,+07.2,084,0104,1636880087,47.197 00,0020,0027,1011.8,+07.3,084,0093,1636880387,47.192 00,0021,0028,1011.7,+07.3,084,0100,1636880687,47.188 00,0017,0023,1011.7,+07.2,084,0106,1636880987,47.381 00,0014,0018,1011.8,+07.3,083,0101,1636881587,47.372 00,0015,0021,1011.5,+07.2,083,0122,1636881887,47.47 00,0018,0024,1011.7,+07.2,083,0115,1636882187,47.509 00,0015,0021,1011.4,+07.2,083,0115,1636882487,47.507 00,0015,0021,1011.5,+07.2,084,0116,1636882787,47.499 00,0016,0022,1011.6,+07.1,083,0122,1636883087,47.495 00,0013,0017,1011.4,+07.3,083,0100,1636883387,47.318 00,0018,0024,1011.3,+07.5,083,0094,1636883687,47.486 00,0024,0032,1011.5,+07.5,082,0147,1636883987,47.286 00,0018,0024,1011.3,+07.4,082,0092,1636884287,47.478 00,0016,0022,1011.2,+07.4,082,0112,1636884587,47.474 00,0015,0021,1011.2,+07.7,082,0120,1636884887,47.468 00,0016,0022,1011.0,+07.7,081,0128,1636885187,47.267 00,0016,0022,1011.1,+07.7,081,0118,1636885487,47.541 00,0016,0022,1011.1,+07.9,081,0105,1636885787,47.613 00,0015,0021,1011.2,+07.7,081,0095,1636886087,47.6 00,0017,0023,1011.3,+07.7,081,0110,1636886387,47.397 00,0016,0022,1011.2,+07.8,081,0108,1636886687,47.588 00,0016,0022,1011.2,+07.8,080,0103,1636886987,47.388 00,0016,0022,1011.0,+07.8,080,0091,1636887287,47.579 00,0015,0021,1010.9,+08.0,080,0140,1636887587,47.576 00,0017,0023,1010.9,+07.9,079,0127,1636887887,47.567 00,0018,0024,1011.1,+08.0,079,0101,1636888187,47.589 00,0018,0024,1011.0,+07.9,079,0104,1636888487,47.585 00,0016,0022,1011.0,+08.0,079,0115,1636888787,47.581 00,0014,0018,1010.9,+08.0,079,0130,1636889387,47.696 00,0018,0024,1011.0,+07.8,079,0112,1636889687,47.495 00,0017,0023,1010.8,+07.9,079,0103,1636889987,47.686 00,0018,0024,1011.1,+07.7,078,0110,1636891187,47.664 00,0020,0027,1010.8,+07.9,078,0100,1636891487,47.661 00,0021,0028,1011.0,+07.9,078,0101,1636891787,47.657 00,0025,0034,1010.9,+08.0,078,0098,1636892087,47.48 00,0022,0029,1010.7,+07.9,078,0116,1636892387,47.674 00,0020,0027,1010.9,+07.9,079,0110,1636892687,47.725 00,0023,0031,1010.7,+07.8,078,0108,1636892987,47.83 00,0023,0031,1010.7,+07.9,079,0103,1636893287,47.782 00,0019,0026,1010.8,+07.9,079,0111,1636893587,47.778 00,0022,0029,1010.8,+07.9,078,0118,1636893887,47.803 00,0020,0027,1010.8,+07.8,079,0116,1636894187,47.798 00,0028,0038,1010.8,+07.8,079,0127,1636894487,47.568 00,0025,0034,1010.9,+07.8,079,0116,1636894787,47.757 00,0023,0031,1011.1,+07.9,079,0119,1636895087,47.755 00,0016,0022,1010.8,+07.8,079,0121,1636895387,47.747 00,0024,0032,1011.1,+07.8,079,0111,1636895687,47.741 00,0022,0029,1011.0,+07.8,079,0098,1636895987,47.738 00,0020,0027,1011.0,+07.7,079,0103,1636896287,47.818 00,0022,0029,1011.1,+07.7,079,0112,1636896587,47.684 00,0020,0027,1011.1,+07.8,079,0103,1636896887,47.876 00,0022,0029,1011.0,+07.7,079,0095,1636897187,47.868 00,0021,0028,1010.7,+07.6,079,0105,1636897487,47.863 00,0021,0028,1010.7,+07.6,079,0098,1636897787,47.859 00,0021,0028,1011.0,+07.6,079,0110,1636898087,47.662 00,0023,0031,1011.1,+07.6,079,0102,1636898387,47.882 00,0024,0032,1010.9,+07.5,079,0113,1636898687,47.678 00,0022,0029,1010.9,+07.5,079,0103,1636898987,47.871 00,0027,0037,1011.2,+07.5,079,0134,1636899287,47.835 00,0025,0034,1010.9,+07.5,079,0116,1636899587,47.837 00,0025,0034,1011.3,+07.4,080,0099,1636899887,47.906 00,0020,0027,1011.1,+07.3,080,0110,1636900187,47.971 00,0019,0026,1011.3,+07.1,081,0094,1636900487,47.966 00,0019,0026,1011.2,+07.1,080,0097,1636900787,47.963 00,0020,0027,1011.1,+07.0,081,0104,1636901087,47.758 00,0017,0023,1011.4,+06.8,081,0111,1636901687,47.751 00,0017,0023,1011.4,+06.8,081,0090,1636901987,47.943 00,0018,0024,1011.2,+06.9,081,0123,1636902287,47.938 00,0021,0028,1011.4,+06.9,081,0109,1636902587,47.735 00,0019,0026,1011.6,+06.9,081,0113,1636902887,47.731 00,0023,0031,1011.5,+07.0,080,0104,1636903187,47.923 00,0038,0052,1011.5,+06.9,081,0095,1636904088,48.059 00,0028,0038,1011.4,+06.9,080,0101,1636904387,47.856 00,0023,0031,1011.4,+06.8,081,0094,1636904687,47.885 00,0025,0034,1011.6,+06.9,080,0117,1636904988,48.045 00,0033,0045,1011.7,+06.8,081,0115,1636905288,48.04 00,0023,0031,1011.8,+06.8,081,0125,1636905588,48.039 00,0024,0032,1011.7,+06.9,081,0093,1636905887,47.867 00,0025,0034,1011.5,+06.9,080,0096,1636906188,48.027 00,0022,0029,1012.0,+06.7,081,0105,1636906487,47.819 00,0024,0032,1011.8,+06.8,081,0111,1636906788,48.008 00,0020,0027,1012.0,+06.5,082,0103,1636909488,48.117 00,0024,0032,1012.0,+06.4,082,0096,1636910088,48.107 00,0020,0027,1012.0,+06.5,081,0110,1636910387,47.903 00,0021,0028,1011.9,+06.4,082,0104,1636910688,48.179 00,0019,0026,1011.8,+06.3,082,0138,1636910988,48.043 00,0021,0028,1012.1,+06.4,082,0098,1636911288,48.238 00,0021,0028,1012.0,+06.3,082,0113,1636911588,48.233 00,0022,0029,1011.8,+06.4,082,0096,1636911888,48.225 00,0024,0032,1012.0,+06.2,083,0104,1636912188,48.221 00,0025,0034,1011.9,+06.4,082,0107,1636912488,48.218 00,0035,0048,1011.8,+06.4,082,0121,1636912788,48.214 00,0030,0042,1012.0,+06.4,082,0117,1636913388,48.007 00,0044,0059,1011.8,+06.3,083,0110,1636913988,48.197 00,0033,0045,1011.7,+06.3,082,0105,1636914288,48.274 00,0036,0049,1012.0,+06.3,082,0126,1636914588,48.34 00,0034,0047,1012.0,+06.3,082,0102,1636914888,48.33 00,0025,0034,1012.1,+06.3,083,0107,1636915188,48.327 00,0020,0027,1012.3,+06.2,083,0102,1636915788,48.32 00,0019,0026,1012.3,+06.2,083,0108,1636916088,48.121 00,0021,0028,1012.2,+06.4,082,0112,1636916388,48.31 00,0021,0028,1012.3,+06.3,083,0107,1636916688,48.306 00,0020,0027,1012.1,+06.1,083,0103,1636916988,48.104 00,0022,0029,1012.1,+06.2,083,0112,1636917288,48.302 00,0034,0047,1012.2,+06.2,083,0110,1636917588,48.298 00,0030,0042,1012.1,+06.1,083,0128,1636917888,48.371 00,0054,0073,1012.4,+06.1,083,0099,1636918188,48.433 00,0052,0070,1012.4,+06.2,083,0105,1636918488,48.427 00,0032,0044,1012.3,+06.2,084,0088,1636918788,48.43 00,0040,0054,1012.6,+06.3,083,0107,1636919088,48.417 00,0032,0044,1012.5,+06.1,084,0104,1636919388,48.415 00,0049,0066,1012.6,+06.1,084,0105,1636919688,48.41 00,0052,0070,1012.6,+06.2,084,0097,1636919988,48.209 00,0034,0047,1012.5,+06.2,083,0116,1636920288,48.204 00,0027,0037,1012.8,+06.2,084,0118,1636920588,48.398 00,0032,0044,1012.9,+06.2,084,0094,1636920888,48.394 00,0033,0045,1012.9,+06.1,084,0105,1636921188,48.389 00,0032,0044,1012.6,+06.2,083,0120,1636921488,48.472 00,0024,0032,1012.8,+06.2,083,0115,1636921788,48.535 00,0026,0036,1013.0,+06.2,083,0101,1636922088,48.534 00,0027,0037,1013.0,+06.2,083,0091,1636922388,48.524 00,0028,0038,1012.8,+06.4,083,0093,1636922688,48.518 00,0027,0037,1012.9,+06.3,083,0100,1636922988,48.511 00,0025,0034,1012.7,+06.4,083,0103,1636923588,48.317 00,0041,0055,1013.0,+06.4,083,0106,1636923888,48.501 00,0046,0063,1012.9,+06.4,083,0101,1636924188,48.497 00,0032,0044,1013.1,+06.2,083,0112,1636924488,48.293 00,0041,0055,1013.2,+06.3,083,0105,1636924788,48.484 00,0041,0055,1013.1,+06.3,083,0100,1636925088,48.564 00,0028,0038,1012.9,+06.2,084,0103,1636925988,48.42 00,0024,0032,1013.0,+06.2,084,0113,1636926288,48.415 00,0026,0036,1013.2,+06.2,084,0114,1636926588,48.609 00,0026,0036,1013.1,+06.2,084,0094,1636927188,48.599 00,0029,0039,1013.0,+06.1,084,0118,1636927488,48.596 00,0029,0039,1013.0,+06.1,084,0104,1636927788,48.393 00,0026,0036,1013.2,+06.3,084,0100,1636928088,48.588 00,0030,0042,1013.3,+06.3,084,0101,1636928388,48.584 00,0028,0038,1013.1,+06.2,084,0117,1636928688,48.658 00,0028,0038,1013.2,+06.3,083,0118,1636928988,48.526 00,0028,0038,1013.2,+06.3,083,0101,1636929288,48.718 00,0031,0043,1013.1,+06.4,083,0102,1636929588,48.716 00,0025,0034,1012.8,+06.3,083,0116,1636929888,48.71 00,0026,0036,1013.1,+06.4,083,0123,1636930188,48.706 00,0027,0037,1013.3,+06.3,083,0111,1636930788,48.503 00,0025,0034,1013.3,+06.3,084,0099,1636931388,48.493 00,0026,0036,1013.2,+06.4,083,0091,1636931688,48.685 00,0025,0034,1013.1,+06.3,083,0098,1636931988,48.682 00,0027,0037,1013.3,+06.3,084,0112,1636932288,48.757 00,0027,0037,1013.2,+06.4,083,0104,1636932588,48.822 00,0034,0047,1013.2,+06.2,084,0093,1636932888,48.817 00,0025,0034,1013.0,+06.3,083,0122,1636933188,48.614 00,0026,0036,1013.2,+06.3,083,0110,1636933488,48.805 00,0024,0032,1013.4,+06.3,084,0094,1636934088,48.805 00,0022,0029,1013.0,+06.3,084,0102,1636934388,48.8 00,0020,0027,1012.9,+06.4,083,0113,1636934688,48.789 00,0023,0031,1013.1,+06.2,084,0117,1636934988,48.788 00,0024,0032,1013.0,+06.2,084,0107,1636935288,48.78 00,0024,0032,1013.4,+06.3,084,0109,1636935588,48.579 00,0019,0026,1013.1,+06.2,084,0140,1636935888,48.855 00,0021,0028,1013.4,+06.2,084,0106,1636936488,48.715 00,0023,0031,1013.3,+06.1,084,0115,1636936788,48.906 00,0025,0034,1013.3,+06.2,085,0106,1636937388,48.701 00,0023,0031,1013.4,+06.3,084,0117,1636937688,48.9 00,0024,0032,1013.5,+06.3,084,0104,1636937988,48.891 00,0024,0032,1013.4,+06.3,084,0091,1636938588,48.881 00,0021,0028,1013.6,+06.4,083,0114,1636938888,48.878 00,0026,0036,1013.5,+06.4,083,0095,1636939188,48.873 00,0021,0028,1013.3,+06.3,083,0111,1636939488,48.949 00,0020,0027,1013.6,+06.4,083,0106,1636939788,48.814 00,0021,0028,1013.6,+06.5,082,0128,1636940089,49.006 00,0017,0023,1013.5,+06.4,083,0114,1636940688,48.802 00,0026,0036,1013.4,+06.4,083,0106,1636940988,48.994 00,0023,0031,1013.7,+06.5,083,0094,1636941288,48.99 00,0036,0049,1013.5,+06.2,084,0118,1636942188,48.977 00,0048,0065,1013.6,+06.3,084,0115,1636942488,48.974 00,0040,0054,1013.5,+06.2,085,0109,1636942788,48.969 00,0032,0044,1013.6,+06.3,084,0113,1636943089,49.044 00,0028,0038,1013.4,+06.4,084,0103,1636943389,49.107 00,0024,0032,1013.3,+06.4,084,0108,1636943688,48.908 00,0029,0039,1013.5,+06.3,084,0096,1636944288,48.899 00,0026,0036,1013.7,+06.4,084,0104,1636944589,49.092 00,0027,0037,1013.5,+06.4,085,0117,1636944889,49.087 00,0023,0031,1013.7,+06.3,085,0103,1636945189,49.082 00,0038,0052,1013.6,+06.3,085,0112,1636945488,48.882 00,0027,0037,1013.7,+06.4,084,0108,1636945789,49.074 00,0021,0028,1013.6,+06.3,085,0107,1636946388,48.869 00,0029,0039,1013.8,+06.4,085,0097,1636946689,49.141 00,0024,0032,1013.8,+06.3,085,0091,1636946989,49.205 00,0022,0029,1014.0,+06.3,085,0123,1636947289,49.201 00,0023,0031,1013.7,+06.4,085,0126,1636947889,49.204 00,0023,0031,1014.0,+06.3,085,0093,1636948189,49.188 00,0022,0029,1013.7,+06.4,084,0121,1636948489,49.184 00,0022,0029,1013.4,+06.3,085,0102,1636948789,49.181 00,0039,0053,1013.6,+06.4,085,0108,1636949089,49.174 00,0024,0032,1013.7,+06.4,084,0097,1636949389,49.17 00,0024,0032,1013.7,+06.5,084,0096,1636949688,48.97 00,0030,0042,1013.6,+06.5,084,0100,1636949988,48.965 00,0025,0034,1013.7,+06.4,085,0106,1636950289,49.237 00,0022,0029,1013.7,+06.5,084,0115,1636950589,49.103 00,0024,0032,1013.8,+06.5,084,0106,1636950889,49.098 00,0026,0036,1013.6,+06.5,084,0102,1636951489,49.288 00,0021,0028,1013.9,+06.4,084,0108,1636951789,49.285 00,0020,0027,1013.9,+06.4,085,0115,1636952089,49.277 00,0021,0028,1013.9,+06.4,084,0115,1636952389,49.277 00,0020,0027,1014.1,+06.5,085,0134,1636952689,49.285 00,0022,0029,1014.3,+06.6,084,0114,1636952989,49.265 00,0020,0027,1014.3,+06.6,084,0089,1636953289,49.275 00,0023,0031,1014.7,+06.5,084,0117,1636953589,49.257 00,0020,0027,1014.3,+06.6,084,0111,1636953889,49.333 00,0022,0029,1014.7,+06.5,084,0118,1636954489,49.392 00,0023,0031,1014.4,+06.5,085,0124,1636954789,49.387 00,0024,0032,1014.5,+06.7,084,0123,1636955089,49.185 00,0030,0042,1014.6,+06.5,085,0110,1636955389,49.181 00,0028,0038,1015.0,+06.6,085,0087,1636955689,49.374 00,0020,0027,1015.1,+06.7,084,0114,1636955989,49.372 00,0037,0050,1015.1,+06.6,085,0115,1636956289,49.365 00,0026,0036,1014.9,+06.6,085,0099,1636956589,49.38 00,0023,0031,1014.8,+06.6,085,0096,1636956889,49.356 00,0023,0031,1015.1,+06.7,084,0119,1636957189,49.155 00,0019,0026,1015.1,+06.7,084,0126,1636957489,49.447 00,0024,0032,1015.2,+06.7,085,0108,1636957789,49.293 00,0020,0027,1015.2,+06.8,084,0092,1636958089,49.306 00,0019,0026,1015.3,+06.8,084,0110,1636958389,49.479 00,0061,0081,1015.3,+06.8,084,0104,1636958689,49.477 00,0022,0029,1015.4,+06.8,084,0095,1636959589,49.482 00,0020,0027,1015.5,+06.8,085,0103,1636960189,49.26 00,0019,0026,1015.4,+06.8,084,0116,1636960489,49.448 00,0017,0023,1015.5,+06.8,084,0102,1636960789,49.447 00,0023,0031,1015.5,+06.8,084,0125,1636961089,49.523 00,0022,0029,1015.4,+06.9,084,0114,1636961689,49.598 00,0021,0028,1015.4,+06.9,084,0117,1636961989,49.396 00,0021,0028,1015.9,+07.0,084,0107,1636962289,49.59 00,0023,0031,1016.0,+07.1,083,0115,1636962590,50.895 00,0020,0027,1016.0,+07.0,084,0120,1636962889,49.567 00,0021,0028,1015.7,+07.0,084,0104,1636963189,49.576 00,0021,0028,1015.9,+07.1,084,0102,1636964089,49.541 00,0023,0031,1016.1,+07.2,084,0112,1636964389,49.54 00,0020,0027,1016.2,+07.2,084,0114,1636964689,49.637 00,0022,0029,1016.3,+07.3,084,0109,1636964989,49.677 00,0024,0032,1016.5,+07.3,084,0091,1636965289,49.497 00,0026,0036,1016.4,+07.2,084,0115,1636965589,49.667 00,0024,0032,1016.3,+07.3,084,0110,1636965889,49.662 00,0028,0038,1016.1,+07.3,084,0098,1636966189,49.659 00,0024,0032,1016.4,+07.3,083,0115,1636966489,49.476 00,0029,0039,1016.2,+07.4,083,0103,1636966789,49.65 00,0027,0037,1016.2,+07.5,083,0114,1636967089,49.645 00,0028,0038,1016.1,+07.4,083,0115,1636967389,49.466 00,0030,0042,1016.2,+07.6,083,0114,1636967689,49.634 00,0035,0048,1016.2,+07.6,083,0092,1636967989,49.432 00,0032,0044,1016.2,+07.6,083,0102,1636968289,49.709 00,0034,0047,1016.4,+07.6,083,0085,1636968589,49.773 00,0031,0043,1016.2,+07.7,083,0097,1636968889,49.592 00,0030,0042,1016.1,+07.6,083,0108,1636969189,49.766 00,0031,0043,1016.1,+07.6,083,0094,1636969789,49.756 00,0033,0045,1016.3,+07.6,083,0117,1636970089,49.774 00,0033,0045,1015.9,+07.7,083,0109,1636970389,49.746 00,0033,0045,1016.0,+07.6,083,0116,1636970689,49.568 00,0030,0042,1016.1,+07.7,084,0116,1636970989,49.561 00,0039,0053,1016.1,+07.8,084,0112,1636971289,49.558 00,0032,0044,1016.1,+07.7,084,0129,1636971589,49.748 00,0032,0044,1016.3,+07.8,084,0087,1636971889,49.63 00,0029,0039,1016.2,+07.7,084,0101,1636972189,49.866 00,0027,0037,1016.1,+07.9,084,0112,1636972489,49.889 00,0030,0042,1016.4,+08.0,084,0131,1636972789,49.857 00,0025,0034,1016.2,+07.9,084,0093,1636973089,49.853 00,0029,0039,1016.2,+08.0,084,0117,1636973389,49.847 00,0029,0039,1016.2,+08.0,084,0113,1636973689,49.844 00,0029,0039,1016.2,+08.2,084,0115,1636974289,49.637 00,0026,0036,1016.4,+08.0,084,0114,1636974589,49.635 00,0029,0039,1016.3,+07.8,085,0111,1636974889,49.851 00,0031,0043,1016.3,+08.0,085,0112,1636975189,49.819 00,0026,0036,1016.4,+07.9,086,0115,1636975489,49.897 00,0033,0045,1016.3,+08.0,085,0134,1636975789,49.97 00,0029,0039,1016.2,+08.1,085,0092,1636976089,49.957 00,0030,0042,1016.2,+08.0,086,0095,1636976389,49.949 00,0030,0042,1016.0,+08.2,086,0108,1636976689,49.774 00,0029,0039,1016.1,+08.2,086,0105,1636976989,49.968 00,0041,0055,1016.1,+08.3,086,0091,1636977289,49.935 00,0032,0044,1015.9,+08.2,086,0114,1636977589,49.958 00,0038,0052,1016.0,+08.4,086,0119,1636977889,49.926 00,0026,0036,1015.8,+08.5,085,0124,1636978789,49.938 00,0028,0038,1016.3,+08.6,085,0115,1636979089,49.988 00,0030,0042,1016.0,+08.7,084,0109,1636979390,50.083 00,0041,0055,1016.0,+08.8,084,0097,1636979689,49.879 00,0036,0049,1016.0,+08.7,084,0107,1636979989,49.846 00,0029,0039,1016.1,+08.5,084,0104,1636980290,50.069 00,0030,0042,1015.9,+08.8,084,0093,1636980590,50.032 00,0032,0044,1016.2,+08.6,083,0122,1636981190,50.022 00,0031,0043,1016.0,+08.8,084,0099,1636981490,50.019 00,0030,0042,1016.1,+08.8,083,0114,1636981790,50.011 00,0027,0037,1015.9,+08.7,083,0129,1636982090,50.009 00,0029,0039,1016.0,+08.8,083,0122,1636982390,50.003 00,0026,0036,1016.0,+09.0,082,0112,1636982690,50.078 00,0034,0047,1016.2,+09.1,082,0107,1636983290,50.136 00,0026,0036,1016.2,+09.2,081,0121,1636983590,50.161 00,0028,0038,1015.9,+09.2,081,0103,1636983890,50.128 00,0026,0036,1016.3,+09.1,082,0107,1636984190,50.117 00,0027,0037,1016.2,+09.1,081,0119,1636984490,50.147 00,0028,0038,1016.4,+09.3,081,0116,1636984790,50.112 00,0027,0037,1016.3,+09.2,081,0105,1636985090,50.105 00,0026,0036,1016.2,+09.3,081,0110,1636985389,49.901 00,0027,0037,1016.6,+09.4,080,0121,1636985690,50.097 00,0027,0037,1016.5,+09.5,080,0099,1636985990,50.12 00,0025,0034,1016.5,+09.4,080,0102,1636986290,50.166 00,0029,0039,1016.5,+09.3,080,0110,1636986590,50.224 00,0030,0042,1016.6,+09.2,081,0091,1636986890,50.223 00,0031,0043,1016.4,+09.2,080,0107,1636987190,50.216 00,0033,0045,1016.7,+08.9,081,0103,1636987790,50.044 00,0032,0044,1016.7,+08.8,081,0123,1636988090,50.198 00,0034,0047,1016.6,+08.7,081,0121,1636988390,50.197 00,0032,0044,1016.8,+08.4,082,0122,1636988989,49.999 00,0030,0042,1016.8,+08.2,082,0104,1636989289,49.983 00,0036,0049,1016.8,+07.6,082,0106,1636989890,50.285 00,0030,0042,1017.0,+07.6,081,0104,1636990190,50.312 00,0034,0047,1017.0,+07.3,082,0094,1636990490,50.313 00,0037,0050,1017.1,+07.3,081,0097,1636990790,50.306 00,0056,0075,1017.2,+06.8,081,0093,1636991390,50.297 00,0044,0059,1017.4,+06.7,080,0106,1636991690,50.328 00,0062,0085,1017.2,+06.6,081,0104,1636991990,50.324 00,0041,0055,1017.2,+06.4,081,0116,1636992290,50.086 00,0034,0047,1017.3,+06.3,080,0125,1636992590,50.279 00,0049,0066,1017.6,+06.1,081,0098,1636992890,50.273 00,0049,0066,1017.0,+05.9,082,0125,1636993190,50.271 00,0033,0045,1017.3,+05.6,082,0114,1636993490,50.347 00,0033,0045,1017.7,+05.5,081,0103,1636993790,50.408 00,0040,0054,1017.4,+05.3,081,0108,1636994090,50.406 00,0121,0163,1017.6,+05.1,080,0109,1636994390,50.399 00,0144,0194,1017.6,+04.9,081,0116,1636994690,50.234 00,0083,0112,1017.2,+05.0,082,0100,1636994990,50.391 00,0042,0057,1017.4,+05.0,081,0119,1636995290,50.388 00,0029,0039,1017.0,+04.6,082,0108,1636995590,50.385 00,0032,0044,1017.6,+04.8,082,0104,1636995890,50.379 00,0030,0042,1017.8,+04.6,083,0127,1636996190,50.376 00,0029,0039,1017.8,+04.6,083,0094,1636996490,50.408 00,0054,0073,1017.7,+04.6,085,0112,1636997090,50.248 00,0050,0068,1017.7,+04.8,084,0106,1636997390,50.508 00,0028,0038,1018.0,+04.7,085,0131,1636997690,50.307 00,0031,0043,1018.0,+04.3,086,0109,1636998290,50.496 00,0039,0053,1017.5,+04.1,086,0107,1636998590,50.292 00,0049,0066,1018.0,+04.1,086,0102,1636998890,50.536 00,0056,0075,1017.7,+04.0,086,0089,1636999490,50.481 00,0067,0091,1017.9,+04.1,085,0116,1636999790,50.279 00,0040,0054,1017.9,+03.9,085,0131,1637000690,50.585 00,0043,0058,1018.1,+03.8,085,0113,1637000990,50.652 00,0055,0074,1018.3,+03.8,085,0108,1637001290,50.407 00,0088,0118,1017.9,+03.6,085,0109,1637001590,50.409 00,0076,0102,1018.4,+03.5,085,0099,1637001890,50.442 00,0087,0117,1017.9,+03.3,085,0116,1637002490,50.394 00,0094,0127,1018.5,+03.5,084,0114,1637002790,50.589 00,0114,0154,1018.4,+03.4,084,0104,1637003090,50.388 00,0103,0138,1018.4,+03.2,084,0114,1637003390,50.586 00,0088,0118,1018.5,+03.4,084,0096,1637003690,50.379 00,0056,0075,1018.4,+03.2,084,0117,1637003990,50.377 00,0053,0071,1018.7,+03.0,084,0111,1637004290,50.652 00,0050,0068,1018.6,+03.1,084,0121,1637004590,50.562 00,0045,0060,1018.7,+02.9,084,0110,1637005190,50.516 00,0051,0069,1018.7,+02.9,083,0105,1637005490,50.707 00,0048,0065,1018.9,+02.5,084,0090,1637005790,50.711 00,0053,0071,1018.7,+02.7,083,0114,1637006090,50.505 00,0080,0108,1018.8,+02.2,083,0105,1637006390,50.697 00,0052,0070,1018.9,+02.5,083,0108,1637006690,50.695 00,0061,0081,1018.7,+02.2,083,0119,1637006990,50.697 00,0067,0091,1018.9,+02.0,083,0098,1637007292,52.494 00,0075,0101,1018.7,+02.0,084,0112,1637007590,50.489 00,0099,0133,1019.2,+02.2,084,0117,1637007890,50.571 00,0109,0148,1019.1,+01.9,084,0108,1637008190,50.632 00,0130,0176,1018.5,+01.9,083,0098,1637008790,50.823 00,0129,0175,1018.8,+01.9,083,0113,1637009090,50.629 00,0124,0166,1018.9,+01.7,082,0129,1637009390,50.819 00,0099,0133,1018.9,+01.7,082,0106,1637009690,50.615 00,0095,0128,1018.9,+01.3,082,0104,1637009990,50.811 00,0069,0093,1018.8,+01.5,082,0100,1637010290,50.609 00,0062,0085,1018.5,+01.2,082,0108,1637010590,50.608 00,0068,0092,1018.7,+01.2,082,0116,1637010890,50.844 00,0064,0087,1018.5,+01.2,083,0126,1637011190,50.799 00,0056,0075,1018.5,+00.8,083,0123,1637011490,50.879 00,0060,0080,1018.8,+00.7,083,0109,1637011790,50.743 00,0053,0071,1019.0,+01.0,083,0111,1637012090,50.939 00,0051,0069,1018.6,+00.8,083,0106,1637012390,50.739 00,0057,0076,1018.6,+00.8,082,0098,1637012690,50.936 00,0064,0087,1018.6,+00.7,082,0095,1637012990,50.934 00,0056,0075,1018.6,+00.6,081,0125,1637013890,50.914 00,0058,0078,1018.8,+00.6,081,0099,1637014190,50.908 00,0058,0078,1018.6,+00.8,081,0088,1637014490,50.709 00,0066,0090,1018.7,+00.7,081,0115,1637014790,50.705 00,0057,0076,1018.8,+00.9,081,0107,1637015090,50.786 00,0053,0071,1018.6,+01.3,082,0121,1637015690,50.848 00,0056,0075,1018.9,+01.2,082,0116,1637015991,51.045 00,0048,0065,1019.1,+01.1,082,0129,1637016290,50.843 00,0037,0050,1019.0,+01.4,082,0107,1637016590,50.842 00,0045,0060,1019.0,+01.8,083,0106,1637016890,50.837 00,0044,0059,1018.8,+01.6,083,0111,1637017191,51.033 00,0042,0057,1018.7,+01.9,083,0098,1637017491,51.029 00,0039,0053,1019.1,+01.8,083,0106,1637017791,51.026 00,0060,0080,1018.7,+01.9,083,0121,1637018091,51.026 00,0050,0068,1019.0,+02.2,083,0121,1637018391,51.022 00,0044,0059,1019.0,+02.2,083,0122,1637018691,51.105 00,0045,0060,1019.1,+02.3,084,0106,1637018991,51.164 00,0041,0055,1018.8,+02.2,083,0096,1637019290,50.968 00,0042,0057,1019.2,+02.3,083,0115,1637019590,50.962 00,0040,0054,1019.2,+02.5,083,0109,1637019890,50.958 00,0036,0049,1019.2,+02.9,084,0129,1637020490,50.951 00,0037,0050,1019.5,+03.3,084,0110,1637020790,50.953 00,0037,0050,1019.5,+03.6,084,0090,1637021090,50.945 00,0038,0052,1019.6,+03.6,084,0114,1637021391,51.14 00,0043,0058,1019.4,+03.6,084,0124,1637021691,51.136 00,0043,0058,1019.4,+03.6,084,0114,1637022291,51.015 00,0046,0063,1019.1,+03.8,084,0109,1637022591,51.274 00,0048,0065,1019.2,+03.8,084,0119,1637022891,51.276 00,0049,0066,1019.3,+04.0,084,0117,1637023191,51.077 00,0043,0058,1019.2,+04.2,083,0089,1637023491,51.065 00,0041,0055,1019.1,+04.1,084,0096,1637023791,51.259 00,0035,0048,1019.5,+04.3,084,0152,1637024091,51.255 00,0031,0043,1019.1,+04.5,084,0099,1637024991,51.048 00,0031,0043,1019.5,+04.6,084,0090,1637025291,51.25 00,0027,0037,1019.6,+04.6,083,0111,1637025591,51.042 00,0029,0039,1019.5,+04.6,083,0118,1637025891,51.317 00,0029,0039,1019.6,+04.6,083,0100,1637026191,51.381 00,0031,0043,1019.3,+04.6,083,0118,1637026791,51.175 00,0032,0044,1019.5,+04.6,083,0123,1637027091,51.172 00,0031,0043,1019.5,+04.7,083,0108,1637027391,51.379 00,0031,0043,1019.6,+04.7,083,0106,1637027691,51.363 00,0030,0042,1019.6,+04.7,083,0123,1637027991,51.359 00,0031,0043,1019.4,+04.6,083,0131,1637028291,51.364 00,0032,0044,1019.5,+04.6,083,0106,1637028591,51.36 00,0030,0042,1019.4,+04.5,084,0114,1637028891,51.35 00,0035,0048,1019.4,+04.5,083,0107,1637029191,51.156 00,0034,0047,1019.2,+04.5,083,0105,1637029491,51.431 00,0030,0042,1019.4,+04.4,083,0133,1637029791,51.496 00,0033,0045,1019.5,+04.4,082,0112,1637030091,51.285 00,0037,0050,1019.7,+04.3,083,0096,1637030391,51.28 00,0033,0045,1019.7,+04.3,081,0116,1637030991,51.273 00,0031,0043,1019.6,+04.2,080,0108,1637031291,51.47 00,0031,0043,1019.5,+04.2,080,0101,1637031591,51.477 00,0031,0043,1019.2,+04.2,080,0123,1637032191,51.271 00,0031,0043,1019.4,+04.2,079,0106,1637032491,51.452 00,0030,0042,1019.2,+04.2,079,0106,1637032791,51.46 00,0031,0043,1019.2,+04.2,079,0092,1637033091,51.54 00,0031,0043,1019.4,+04.2,079,0110,1637033391,51.59 00,0032,0044,1019.1,+04.1,079,0121,1637033691,51.391 00,0031,0043,1019.3,+04.1,079,0112,1637033991,51.39 00,0029,0039,1019.0,+04.1,079,0110,1637034591,51.591 00,0030,0042,1019.3,+04.1,079,0102,1637034891,51.378 00,0030,0042,1019.1,+04.0,079,0121,1637035191,51.571 00,0032,0044,1019.2,+04.1,079,0118,1637035491,51.37 00,0029,0039,1019.1,+04.1,079,0100,1637035791,51.566 00,0031,0043,1019.2,+04.1,079,0107,1637036091,51.562 00,0029,0039,1019.1,+04.1,079,0117,1637036391,51.361 00,0030,0042,1019.2,+04.1,079,0107,1637036691,51.638 00,0032,0044,1019.2,+04.1,079,0094,1637036991,51.501 00,0029,0039,1019.0,+04.0,080,0113,1637037291,51.497 00,0031,0043,1019.3,+04.0,080,0114,1637037591,51.496 00,0030,0042,1019.2,+04.0,080,0111,1637037891,51.49 00,0031,0043,1019.4,+04.1,080,0112,1637038191,51.7 00,0029,0039,1019.2,+04.0,080,0091,1637038491,51.682 00,0030,0042,1019.0,+04.1,080,0113,1637038791,51.679 00,0030,0042,1019.5,+04.0,080,0113,1637039091,51.478 00,0031,0043,1019.5,+04.0,080,0097,1637039391,51.475 00,0030,0042,1019.2,+04.1,080,0115,1637039691,51.473 00,0031,0043,1019.4,+04.1,080,0099,1637040291,51.546 00,0032,0044,1019.6,+04.1,080,0112,1637040591,51.609 00,0031,0043,1019.5,+04.1,080,0113,1637040891,51.803 00,0033,0045,1019.9,+04.1,081,0108,1637041191,51.798 00,0032,0044,1019.4,+04.1,081,0144,1637041330,10.241 00,0032,0044,1019.8,+04.6,078,0101,1637041630,10.435 00,0032,0044,1019.8,+04.7,078,0122,1637041930,10.232 00,0031,0043,1019.6,+04.6,079,0114,1637042230,10.427 00,0033,0045,1019.6,+04.6,079,0118,1637042530,10.224 00,0029,0039,1019.7,+04.5,080,0116,1637042830,10.418 00,0031,0043,1019.5,+04.6,080,0101,1637043130,10.415 00,0031,0043,1019.6,+04.6,080,0110,1637043430,10.213 00,0030,0042,1019.6,+04.6,080,0104,1637043730,10.41 00,0031,0043,1019.8,+04.7,080,0105,1637044030,10.357 00,0033,0045,1019.7,+04.6,080,0101,1637044330,10.353 00,0034,0047,1019.7,+04.7,081,0112,1637044630,10.346 00,0036,0049,1019.9,+04.8,080,0113,1637044930,10.343 00,0034,0047,1019.7,+04.9,081,0118,1637045230,10.342 00,0034,0047,1019.8,+04.9,081,0102,1637045530,10.532 00,0030,0042,1019.6,+05.0,080,0101,1637046130,10.327 00,0033,0045,1019.9,+05.2,081,0116,1637046430,10.519 00,0031,0043,1019.6,+05.2,080,0126,1637046730,10.327 00,0033,0045,1019.9,+05.4,080,0107,1637047030,10.512 00,0032,0044,1020.0,+05.5,080,0108,1637047330,10.513 00,0030,0042,1019.5,+05.6,079,0091,1637047630,10.651 00,0031,0043,1019.9,+05.8,080,0115,1637047930,10.452 00,0033,0045,1019.7,+05.9,080,0096,1637048230,10.662 00,0035,0048,1019.8,+05.9,080,0103,1637048530,10.441 00,0033,0045,1019.7,+05.9,079,0108,1637048830,10.635 00,0031,0043,1019.9,+06.1,079,0101,1637049130,10.456 00,0031,0043,1019.7,+06.1,079,0102,1637049430,10.627 00,0033,0045,1019.7,+06.3,079,0114,1637049730,10.622 00,0032,0044,1019.7,+06.2,079,0096,1637050030,10.619 00,0032,0044,1019.9,+06.5,079,0100,1637050330,10.614 00,0032,0044,1020.0,+06.6,079,0115,1637050630,10.609 00,0030,0042,1019.6,+06.9,079,0123,1637050930,10.41 00,0028,0038,1019.7,+07.0,078,0114,1637051230,10.749 00,0028,0038,1019.9,+07.2,077,0103,1637051530,10.746 00,0028,0038,1019.8,+07.5,077,0094,1637051830,10.741 00,0025,0034,1019.8,+08.1,076,0105,1637052130,10.738 00,0025,0034,1019.5,+08.3,074,0099,1637052430,10.733 00,0024,0032,1019.7,+08.3,073,0115,1637052730,10.728 00,0028,0038,1019.5,+08.4,073,0125,1637053030,10.723 00,0025,0034,1019.5,+08.6,073,0103,1637053330,10.522 00,0023,0031,1019.5,+08.5,073,0129,1637053630,10.516 00,0025,0034,1019.5,+08.6,073,0126,1637054230,10.707 00,0024,0032,1019.6,+09.0,073,0120,1637054830,10.644 00,0023,0031,1018.9,+09.5,072,0106,1637055130,10.66 00,0021,0028,1019.1,+09.8,070,0092,1637055430,10.83 00,0019,0026,1018.8,+10.0,070,0107,1637055730,10.826 00,0018,0024,1018.8,+10.3,067,0100,1637056030,10.647 00,0019,0026,1018.7,+10.2,067,0119,1637056330,10.618 00,0016,0022,1018.8,+10.7,066,0095,1637056930,10.806 00,0019,0026,1018.9,+10.2,065,0109,1637057230,10.602 00,0019,0026,1018.4,+10.3,066,0105,1637057530,10.601 00,0022,0029,1018.6,+10.0,067,0119,1637057830,10.791 00,0017,0023,1018.5,+09.7,066,0100,1637058130,10.784 00,0017,0023,1018.7,+09.5,066,0111,1637058430,10.929 00,0016,0022,1018.5,+09.6,066,0106,1637058730,10.925 00,0017,0023,1018.5,+09.4,065,0103,1637059030,10.922 00,0018,0024,1018.7,+09.4,066,0099,1637059330,10.715 00,0018,0024,1018.7,+09.4,066,0112,1637059630,10.909 00,0018,0024,1018.5,+09.3,065,0095,1637059930,10.901 00,0017,0023,1018.6,+09.2,065,0115,1637060230,10.896 00,0017,0023,1018.4,+09.1,067,0097,1637060830,10.693 00,0015,0021,1018.8,+09.1,067,0117,1637061130,10.885 00,0019,0026,1018.5,+09.2,068,0108,1637061430,10.681 00,0028,0038,1018.7,+09.0,069,0115,1637061730,10.68 00,0017,0023,1018.5,+09.0,070,0114,1637062030,10.822 00,0019,0026,1018.7,+09.0,070,0112,1637062331,11.043 00,0020,0027,1018.5,+08.8,072,0111,1637062630,10.821 00,0022,0029,1018.4,+08.7,072,0093,1637062931,11.007 00,0019,0026,1018.3,+08.5,073,0114,1637063231,11.003 00,0023,0031,1018.2,+08.5,073,0099,1637063530,10.998 00,0022,0029,1018.1,+08.2,074,0115,1637064130,10.789 00,0025,0034,1018.3,+08.2,074,0094,1637064430,10.98 00,0024,0032,1017.9,+08.2,074,0124,1637064730,10.977 00,0026,0036,1017.9,+08.2,074,0117,1637065330,10.772 00,0027,0037,1017.7,+08.2,075,0105,1637065630,10.92 00,0029,0039,1018.0,+08.2,074,0121,1637065931,11.109 00,0027,0037,1018.0,+08.2,075,0096,1637066231,11.102 00,0027,0037,1017.9,+08.2,075,0128,1637066531,11.098 00,0024,0032,1017.8,+08.2,075,0122,1637066830,10.896 00,0026,0036,1017.7,+08.2,075,0100,1637067131,11.09 00,0024,0032,1017.7,+08.2,076,0119,1637067431,11.083 00,0025,0034,1017.8,+08.3,075,0113,1637067730,10.887 00,0025,0034,1018.0,+08.3,076,0115,1637068031,11.069 00,0026,0036,1017.8,+08.3,076,0095,1637068630,10.87 00,0025,0034,1017.9,+08.3,076,0110,1637068931,11.064 00,0027,0037,1017.7,+08.2,076,0107,1637069231,11.207 00,0018,0024,1018.0,+07.9,078,0096,1637069531,11.233 00,0020,0027,1017.6,+07.8,079,0107,1637069830,10.998 00,0023,0031,1018.0,+07.7,080,0100,1637070131,11.193 00,0018,0024,1017.7,+07.6,081,0110,1637070430,10.989 00,0021,0028,1017.7,+07.5,081,0086,1637070730,10.986 00,0020,0027,1017.6,+07.4,082,0093,1637071031,11.179 00,0023,0031,1017.6,+07.4,083,0110,1637071330,10.973 00,0028,0038,1017.9,+07.3,082,0104,1637071631,11.168 00,0030,0042,1017.7,+07.2,082,0124,1637071931,11.199 00,0031,0043,1017.5,+07.2,083,0118,1637072230,10.961 00,0028,0038,1017.7,+07.2,083,0119,1637072531,11.187 00,0030,0042,1017.4,+07.2,083,0119,1637072831,11.291 00,0034,0047,1017.6,+07.1,083,0126,1637073131,11.289 00,0034,0047,1017.8,+07.1,083,0085,1637073431,11.282 00,0032,0044,1017.6,+07.0,083,0109,1637073731,11.276 00,0031,0043,1017.5,+07.0,083,0113,1637074031,11.076 00,0034,0047,1017.4,+07.0,083,0117,1637074331,11.07 00,0038,0052,1017.4,+06.9,083,0114,1637074631,11.07 00,0035,0048,1017.4,+06.9,083,0107,1637074931,11.26 00,0034,0047,1017.4,+06.9,083,0113,1637075231,11.059 00,0037,0050,1017.4,+07.0,083,0114,1637075531,11.053 00,0033,0045,1017.4,+06.9,083,0120,1637075831,11.247 00,0035,0048,1017.1,+07.0,083,0086,1637076131,11.048 00,0031,0043,1017.5,+06.9,083,0111,1637076431,11.385 00,0031,0043,1017.3,+07.0,082,0116,1637077031,11.182 00,0032,0044,1017.4,+07.0,082,0113,1637077331,11.378 00,0035,0048,1017.7,+06.9,082,0096,1637077631,11.207 00,0032,0044,1017.5,+06.9,082,0116,1637077931,11.164 00,0031,0043,1017.2,+06.9,082,0122,1637078231,11.358 00,0035,0048,1017.2,+06.9,082,0109,1637078531,11.358 00,0029,0039,1017.1,+06.9,081,0120,1637078831,11.35 00,0029,0039,1017.2,+07.0,081,0094,1637079431,11.143 00,0033,0045,1017.1,+06.8,080,0099,1637080631,11.274 00,0031,0043,1017.2,+06.8,080,0104,1637080931,11.465 00,0030,0042,1016.9,+06.8,080,0104,1637081231,11.53 00,0030,0042,1016.9,+06.8,080,0086,1637081531,11.262 00,0030,0042,1016.8,+06.8,080,0111,1637081831,11.454 00,0029,0039,1016.9,+06.9,080,0101,1637082131,11.451 00,0029,0039,1016.6,+06.8,080,0093,1637082431,11.446 00,0031,0043,1017.0,+06.8,080,0128,1637082731,11.443 00,0027,0037,1016.9,+06.8,080,0116,1637083031,11.435 00,0032,0044,1016.7,+06.8,080,0106,1637083331,11.433 00,0031,0043,1016.8,+06.7,079,0114,1637083631,11.575 00,0031,0043,1016.9,+06.8,079,0133,1637083931,11.57 00,0028,0038,1016.7,+06.7,080,0114,1637084231,11.371 00,0028,0038,1016.9,+06.8,080,0105,1637084531,11.365 00,0029,0039,1017.1,+06.8,079,0135,1637084831,11.56 00,0026,0036,1016.6,+06.8,079,0117,1637085131,11.555 00,0026,0036,1016.7,+06.8,079,0110,1637085431,11.352 00,0026,0036,1016.7,+06.7,079,0097,1637085731,11.35 00,0029,0039,1016.5,+06.7,079,0103,1637086031,11.542 00,0029,0039,1016.5,+06.8,079,0101,1637086331,11.537 00,0027,0037,1016.8,+06.8,079,0106,1637086631,11.335 00,0028,0038,1016.4,+06.9,079,0086,1637086931,11.53 00,0027,0037,1016.5,+06.8,078,0086,1637087231,11.674 00,0024,0032,1016.4,+06.8,078,0119,1637087531,11.671 00,0021,0028,1016.6,+06.8,078,0110,1637087831,11.51 00,0026,0036,1016.3,+06.9,078,0129,1637088131,11.464 00,0024,0032,1016.4,+06.9,078,0103,1637088431,11.458 00,0024,0032,1016.4,+06.8,078,0114,1637088731,11.659 00,0026,0036,1016.3,+06.8,078,0094,1637089031,11.453 00,0023,0031,1016.6,+06.7,078,0100,1637089331,11.643 00,0023,0031,1016.4,+06.8,078,0095,1637089631,11.64 00,0022,0029,1016.4,+06.8,078,0133,1637089931,11.642 00,0020,0027,1016.7,+06.8,078,0097,1637090231,11.631 00,0020,0027,1016.2,+06.7,078,0105,1637090531,11.433 00,0020,0027,1016.4,+06.8,077,0109,1637090831,11.615 00,0020,0027,1016.5,+06.8,077,0122,1637091131,11.575 00,0019,0026,1016.5,+06.8,077,0126,1637091431,11.768 00,0018,0024,1016.5,+06.8,077,0117,1637092031,11.754 00,0017,0023,1016.6,+06.7,077,0096,1637092331,11.749 00,0018,0024,1016.4,+06.7,077,0093,1637092631,11.744 00,0016,0022,1016.4,+06.6,077,0103,1637092931,11.543 00,0012,0016,1016.6,+06.7,075,0083,1637093231,11.734 00,0009,0012,1016.2,+06.7,075,0108,1637093531,11.769 00,0010,0013,1016.4,+06.7,074,0113,1637093831,11.767 00,0008,0011,1016.6,+06.7,075,0109,1637094131,11.568 00,0010,0013,1016.5,+06.7,075,0104,1637094431,11.67 00,0013,0017,1016.6,+06.7,075,0107,1637094731,11.665 00,0008,0011,1016.3,+06.8,074,0106,1637095031,11.667 00,0008,0011,1016.5,+06.7,075,0109,1637095331,11.657 00,0008,0011,1016.1,+06.8,074,0101,1637095631,11.653 00,0008,0011,1016.0,+06.8,075,0102,1637095931,11.846 00,0008,0011,1016.1,+06.7,074,0109,1637096231,11.684 00,0010,0013,1016.0,+06.6,075,0111,1637096531,11.838 00,0015,0021,1016.3,+06.6,074,0123,1637096831,11.634 00,0012,0016,1016.2,+06.6,074,0101,1637097131,11.827 00,0022,0029,1016.3,+06.5,075,0115,1637097731,11.865 00,0027,0037,1016.2,+06.5,075,0115,1637098031,11.766 00,0019,0026,1016.0,+06.5,075,0116,1637098631,11.954 00,0009,0012,1016.2,+06.5,075,0109,1637098931,11.951 00,0007,0010,1015.9,+06.4,075,0111,1637099231,11.947 00,0008,0011,1015.6,+06.4,075,0104,1637099531,11.942 00,0009,0012,1015.5,+06.3,076,0111,1637099831,11.982 00,0019,0026,1015.8,+06.3,076,0103,1637100131,11.724 00,0012,0016,1015.8,+06.2,076,0108,1637100431,11.72 00,0015,0021,1015.9,+06.2,075,0104,1637100731,11.913 00,0011,0015,1015.8,+06.2,075,0096,1637101031,11.908 00,0009,0012,1015.6,+06.2,075,0116,1637101331,11.708 00,0010,0013,1015.9,+06.1,075,0101,1637101632,12.051 00,0011,0015,1015.6,+06.1,075,0087,1637101932,12.042 00,0011,0015,1015.5,+06.1,075,0097,1637102231,11.841 00,0014,0018,1015.7,+06.0,076,0109,1637102531,11.838 00,0010,0013,1015.7,+05.9,077,0109,1637102832,12.036 00,0009,0012,1015.6,+05.7,077,0109,1637103431,11.824 00,0009,0012,1015.6,+05.6,077,0091,1637103731,11.82 00,0007,0010,1015.5,+05.5,077,0139,1637104032,12.016 00,0007,0010,1015.3,+05.6,077,0098,1637104331,11.813 00,0007,0010,1015.2,+05.5,077,0092,1637104631,11.809 00,0007,0010,1015.0,+05.4,077,0094,1637104931,11.808 00,0008,0011,1014.9,+05.3,077,0105,1637105231,11.95 00,0008,0011,1015.0,+05.2,078,0098,1637105531,11.946 00,0007,0010,1015.1,+05.1,078,0123,1637105831,11.94 00,0009,0012,1014.9,+04.9,079,0091,1637106131,11.935 00,0010,0013,1015.0,+04.9,079,0116,1637106432,12.134 00,0008,0011,1015.0,+04.7,079,0101,1637106731,11.929 00,0009,0012,1015.0,+04.5,079,0101,1637107031,11.926 00,0011,0015,1015.0,+04.3,079,0105,1637107331,11.925 00,0010,0013,1014.9,+04.2,080,0104,1637107931,11.915 00,0010,0013,1014.9,+04.3,080,0122,1637108232,12.108 00,0011,0015,1014.8,+04.1,081,0109,1637108531,11.909 00,0014,0018,1014.8,+04.0,080,0100,1637108832,12.049 00,0011,0015,1014.7,+03.9,080,0123,1637109132,12.242 00,0010,0013,1014.5,+03.7,081,0113,1637109432,12.041 00,0010,0013,1014.4,+03.6,080,0104,1637109732,12.036 00,0012,0016,1014.6,+03.4,081,0114,1637110332,12.034 00,0013,0017,1014.3,+03.3,081,0106,1637110632,12.225 00,0015,0021,1014.6,+03.5,080,0103,1637110932,12.228 00,0014,0018,1014.3,+03.3,080,0115,1637111232,12.022 00,0013,0017,1014.0,+03.2,080,0112,1637111532,12.017 00,0012,0016,1013.9,+03.2,080,0101,1637111832,12.212 00,0013,0017,1014.1,+03.2,080,0115,1637112132,12.014 00,0013,0017,1014.2,+03.1,080,0110,1637112432,12.353 00,0013,0017,1014.1,+03.0,080,0094,1637112732,12.154 00,0014,0018,1013.9,+02.9,080,0111,1637113032,12.148 00,0016,0022,1013.9,+02.8,079,0113,1637113332,12.146 00,0015,0021,1014.0,+02.7,079,0124,1637113632,12.143 00,0014,0018,1013.7,+02.6,080,0113,1637113932,12.139 00,0013,0017,1014.0,+02.5,080,0104,1637114232,12.138 00,0014,0018,1013.6,+02.4,080,0107,1637114532,12.369 00,0015,0021,1013.6,+02.2,080,0115,1637114832,12.132 00,0016,0022,1013.6,+02.2,080,0115,1637115132,12.126 00,0012,0016,1013.8,+02.1,080,0116,1637115432,12.126 00,0011,0015,1013.8,+02.1,080,0089,1637115732,12.134 00,0013,0017,1013.8,+02.1,080,0121,1637116032,12.465 00,0012,0016,1013.4,+02.0,080,0120,1637116332,12.264 00,0018,0024,1013.6,+02.0,081,0117,1637116632,12.277 00,0014,0018,1013.6,+02.0,081,0128,1637116932,12.256 00,0014,0018,1013.6,+02.0,080,0119,1637117232,12.453 00,0014,0018,1013.8,+01.8,080,0101,1637117532,12.25 00,0016,0022,1013.2,+01.6,080,0103,1637117832,12.248 00,0018,0024,1013.5,+01.7,081,0110,1637118132,12.246 00,0017,0023,1013.5,+01.7,080,0102,1637118432,12.244 00,0026,0036,1013.5,+01.6,079,0102,1637118732,12.241 00,0017,0023,1013.4,+01.6,079,0104,1637119032,12.25 00,0017,0023,1013.5,+01.5,079,0106,1637119332,12.239 00,0019,0026,1013.3,+01.5,080,0109,1637119632,12.579 00,0018,0024,1013.4,+01.3,080,0118,1637119932,12.379 00,0018,0024,1013.2,+01.2,080,0100,1637120232,12.389 00,0017,0023,1013.4,+01.2,080,0119,1637120532,12.373 00,0017,0023,1013.4,+01.0,080,0100,1637120832,12.371 00,0020,0027,1013.6,+01.0,080,0118,1637121432,12.367 00,0018,0024,1013.4,+00.9,079,0103,1637121732,12.561 00,0026,0036,1013.1,+00.8,079,0119,1637122032,12.361 00,0021,0028,1013.3,+00.9,079,0092,1637122332,12.357 00,0021,0028,1013.1,+00.7,079,0113,1637122632,12.554 00,0017,0023,1013.0,+00.7,079,0104,1637122932,12.362 00,0018,0024,1012.9,+00.5,079,0124,1637123232,12.501 00,0016,0022,1012.9,+00.7,079,0101,1637123532,12.498 00,0038,0052,1013.1,+00.5,079,0123,1637123832,12.498 00,0037,0050,1013.1,+00.4,079,0106,1637124132,12.692 00,0022,0029,1013.0,+00.4,079,0096,1637124432,12.512 00,0026,0036,1013.2,+00.3,079,0111,1637124732,12.487 00,0026,0036,1013.2,+00.0,080,0113,1637125032,12.485 00,0023,0031,1013.1,+00.1,079,0113,1637125332,12.484 00,0019,0026,1013.1,+00.1,079,0130,1637125932,12.479 00,0023,0031,1013.2,+00.2,080,0093,1637126232,12.476 00,0020,0027,1013.2,+00.2,080,0104,1637126532,12.478 00,0020,0027,1013.3,+00.1,079,0117,1637126832,12.619 00,0068,0092,1013.1,-00.1,080,0128,1637127132,12.619 00,0061,0081,1013.4,+00.2,078,0095,1637127432,12.618 00,0036,0049,1013.3,+00.5,078,0107,1637127732,12.811 00,0028,0038,1013.2,+00.8,076,0107,1637128032,12.81 00,0021,0028,1013.5,+01.6,075,0116,1637128332,12.611 00,0022,0029,1013.6,+01.6,075,0107,1637128632,12.803 00,0026,0036,1013.6,+02.4,073,0103,1637129232,12.603 00,0028,0038,1013.5,+02.4,074,0107,1637129532,12.597 00,0027,0037,1013.6,+02.7,074,0097,1637129832,12.791 00,0020,0027,1013.6,+02.9,073,0116,1637130132,12.61 00,0021,0028,1013.8,+03.6,072,0119,1637130432,12.738 00,0024,0032,1013.7,+03.2,075,0115,1637130732,12.732 00,0031,0043,1013.8,+02.8,075,0104,1637131032,12.728 00,0028,0038,1013.7,+03.0,076,0112,1637131332,12.725 00,0025,0034,1013.6,+03.2,075,0101,1637131632,12.73 00,0027,0037,1013.7,+03.5,075,0097,1637131932,12.916 00,0019,0026,1013.5,+03.6,074,0111,1637132532,12.71 00,0016,0022,1013.5,+03.9,073,0120,1637132832,12.939 00,0016,0022,1013.7,+04.6,075,0109,1637133132,12.704 00,0017,0023,1013.8,+04.8,073,0111,1637133432,12.898 00,0012,0016,1013.4,+05.1,073,0101,1637133732,12.916 00,0009,0012,1013.5,+05.0,070,0094,1637134032,12.841 00,0009,0012,1013.5,+06.1,069,0118,1637134333,13.035 00,0010,0013,1013.8,+06.5,068,0102,1637134632,12.831 00,0009,0012,1013.9,+06.8,069,0135,1637135232,12.823 00,0010,0013,1013.9,+06.7,070,0112,1637135533,13.016 00,0010,0013,1013.9,+06.7,070,0091,1637135833,13.011 00,0008,0011,1013.6,+07.0,071,0102,1637136132,12.809 00,0007,0010,1013.7,+07.5,070,0126,1637136433,13.004 00,0006,0008,1014.0,+07.4,066,0104,1637136732,12.799 00,0007,0010,1014.2,+07.7,068,0100,1637137333,13.012 00,0006,0008,1013.8,+07.5,068,0108,1637137632,12.936 00,0008,0011,1014.1,+07.7,068,0096,1637137933,13.125 00,0007,0010,1013.8,+08.0,066,0109,1637138232,12.925 00,0007,0010,1014.0,+08.1,066,0106,1637138532,12.92 00,0006,0008,1014.1,+08.3,064,0097,1637138833,13.113 00,0007,0010,1013.5,+08.7,063,0101,1637139133,13.107 00,0006,0008,1013.8,+08.9,061,0118,1637139432,12.907 00,0006,0008,1013.7,+09.4,060,0100,1637139733,13.098 00,0005,0007,1013.6,+09.2,061,0092,1637140032,12.895 00,0005,0007,1013.8,+09.5,058,0113,1637140333,13.087 00,0004,0006,1013.9,+09.3,057,0128,1637140933,13.078 00,0006,0008,1013.6,+09.5,058,0110,1637141233,13.22 00,0007,0010,1013.6,+09.3,057,0100,1637141533,13.038 00,0003,0005,1013.6,+09.9,057,0117,1637141833,13.209 00,0006,0008,1013.0,+10.0,058,0117,1637142133,13.203 00,0006,0008,1013.3,+09.9,058,0103,1637142433,13.198 00,0009,0012,1013.4,+10.4,057,0106,1637143032,12.992 00,0006,0008,1013.2,+10.5,056,0089,1637143332,12.988 00,0004,0006,1013.3,+10.1,057,0096,1637143932,12.974 00,0006,0008,1013.1,+10.7,056,0109,1637144233,13.187 00,0006,0008,1013.2,+10.4,055,0089,1637144533,13.161 00,0007,0010,1013.0,+10.6,055,0103,1637144833,13.303 00,0008,0011,1012.8,+10.5,057,0110,1637145133,13.296 00,0012,0016,1013.0,+10.9,057,0102,1637145433,13.29 00,0008,0011,1012.5,+11.0,056,0105,1637146033,13.307 00,0007,0010,1012.7,+10.6,055,0125,1637146333,13.273 00,0007,0010,1012.6,+10.8,054,0120,1637146633,13.269 00,0009,0012,1012.4,+10.7,055,0104,1637146933,13.261 00,0006,0008,1012.6,+10.8,056,0107,1637147233,13.059 00,0007,0010,1012.1,+11.0,055,0099,1637147533,13.252 00,0007,0010,1012.4,+11.0,054,0090,1637147833,13.052 00,0006,0008,1012.1,+11.0,054,0107,1637148133,13.244 00,0006,0008,1012.1,+10.9,055,0094,1637148433,13.386 00,0005,0007,1012.4,+10.5,054,0102,1637148733,13.378 00,0006,0008,1012.1,+10.2,054,0113,1637149033,13.374 00,0008,0011,1012.2,+10.9,053,0124,1637149633,13.167 00,0004,0006,1012.1,+10.5,053,0114,1637149933,13.161 00,0006,0008,1012.2,+10.6,054,0106,1637150233,13.353 00,0009,0012,1012.1,+10.7,053,0118,1637150533,13.347 00,0006,0008,1012.1,+11.2,052,0114,1637150833,13.341 00,0005,0007,1011.9,+10.8,054,0126,1637151133,13.336 00,0006,0008,1012.1,+10.4,054,0102,1637151433,13.16 00,0006,0008,1012.0,+10.3,054,0121,1637151733,13.328 00,0008,0011,1011.7,+10.1,055,0109,1637152033,13.472 00,0007,0010,1011.8,+10.0,055,0119,1637152333,13.462 00,0010,0013,1011.8,+10.2,054,0106,1637152633,13.456 00,0008,0011,1011.8,+10.4,054,0108,1637153233,13.443 00,0008,0011,1012.0,+10.2,054,0103,1637153833,13.438 00,0012,0016,1012.0,+10.1,054,0107,1637154133,13.427 00,0008,0011,1011.8,+10.1,054,0125,1637154433,13.424 00,0009,0012,1011.6,+10.0,055,0091,1637154733,13.445 00,0006,0008,1011.8,+09.9,055,0098,1637155033,13.413 00,0013,0017,1011.8,+09.8,056,0089,1637155333,13.41 00,0012,0016,1011.5,+09.7,056,0100,1637155633,13.55 00,0011,0015,1011.8,+09.6,056,0107,1637155933,13.577 00,0009,0012,1012.0,+09.5,056,0090,1637156233,13.542 00,0011,0015,1011.8,+09.5,056,0098,1637156533,13.537 00,0010,0013,1011.9,+09.5,057,0114,1637156833,13.531 00,0008,0011,1011.9,+09.5,056,0108,1637157133,13.526 00,0011,0015,1011.5,+09.3,058,0107,1637157433,13.525 00,0008,0011,1011.5,+09.3,058,0108,1637157733,13.521 00,0008,0011,1011.6,+09.0,059,0094,1637158333,13.504 00,0007,0010,1011.7,+09.0,059,0118,1637158633,13.497 00,0008,0011,1011.5,+08.8,060,0096,1637158933,13.302 00,0017,0023,1011.8,+08.6,061,0115,1637159233,13.639 00,0016,0022,1011.6,+08.6,061,0107,1637159533,13.631 00,0028,0038,1012.0,+08.4,062,0111,1637159833,13.625 00,0020,0027,1011.7,+08.2,062,0112,1637160133,13.664 00,0013,0017,1011.6,+08.1,062,0107,1637160433,13.452 00,0018,0024,1011.7,+07.8,063,0088,1637160733,13.613 00,0027,0037,1011.5,+07.6,064,0101,1637161033,13.41 00,0015,0021,1011.9,+07.4,064,0104,1637161333,13.598 00,0012,0016,1011.8,+07.4,064,0101,1637161633,13.596 00,0020,0027,1011.6,+07.4,064,0112,1637161933,13.4 00,0013,0017,1011.6,+07.2,065,0106,1637162233,13.594 00,0016,0022,1011.6,+07.0,066,0099,1637162533,13.588 00,0016,0022,1011.4,+06.9,066,0109,1637162833,13.725 00,0017,0023,1011.7,+06.7,067,0100,1637163133,13.723 00,0016,0022,1011.7,+06.6,067,0116,1637163433,13.75 00,0025,0034,1011.7,+06.1,068,0107,1637164333,13.505 00,0021,0028,1011.8,+05.8,069,0106,1637164633,13.508 00,0026,0036,1011.7,+05.9,069,0092,1637165233,13.535 00,0042,0057,1011.8,+05.6,070,0101,1637165533,13.684 00,0047,0064,1011.9,+05.4,070,0099,1637165833,13.486 00,0123,0165,1011.9,+05.3,070,0107,1637166133,13.682 00,0123,0165,1011.8,+05.2,070,0118,1637166433,13.823 00,0094,0127,1012.1,+05.1,071,0106,1637166733,13.621 00,0046,0063,1012.1,+05.1,073,0115,1637167033,13.616 00,0104,0139,1011.8,+04.8,072,0090,1637167333,13.809 00,0084,0113,1012.2,+04.7,072,0109,1637167633,13.608 00,0051,0069,1011.7,+04.6,072,0102,1637167933,13.801 00,0037,0050,1011.8,+04.5,072,0102,1637168533,13.792 00,0047,0064,1012.0,+04.5,072,0128,1637168833,13.59 00,0055,0074,1012.0,+04.4,073,0093,1637169133,13.587 00,0055,0074,1012.0,+04.4,073,0108,1637169433,13.781 00,0053,0071,1011.9,+04.3,073,0118,1637169733,13.584 00,0052,0070,1011.9,+04.4,073,0100,1637170033,13.724 00,0064,0087,1012.0,+04.3,075,0112,1637170333,13.721 00,0027,0037,1011.9,+04.6,074,0122,1637170633,13.718 00,0037,0050,1012.0,+04.6,074,0101,1637170933,13.948 00,0016,0022,1012.2,+04.8,073,0086,1637171233,13.923 00,0032,0044,1012.3,+05.0,072,0111,1637171533,13.707 00,0052,0070,1012.0,+05.0,072,0126,1637171833,13.901 00,0031,0043,1012.4,+05.1,072,0092,1637172133,13.935 00,0031,0043,1012.1,+05.1,072,0114,1637172433,13.929 00,0022,0029,1012.2,+05.2,072,0104,1637172733,13.892 00,0018,0024,1012.0,+05.3,071,0115,1637173033,13.685 00,0017,0023,1012.0,+05.4,071,0105,1637173333,13.685 00,0038,0052,1011.9,+05.3,071,0121,1637173634,14.022 00,0017,0023,1012.1,+05.4,071,0111,1637173934,14.018 00,0017,0023,1012.1,+05.4,071,0119,1637174233,13.819 00,0016,0022,1012.0,+05.6,070,0123,1637174534,14.012 00,0020,0027,1012.1,+05.4,071,0095,1637175134,14.002 00,0017,0023,1011.9,+05.5,071,0106,1637175433,13.807 00,0020,0027,1012.2,+05.5,072,0119,1637175733,13.815 00,0021,0028,1012.3,+05.5,072,0088,1637176033,13.991 00,0020,0027,1012.3,+05.6,070,0090,1637176333,13.985 00,0015,0021,1012.2,+05.5,070,0115,1637176633,13.79 00,0019,0026,1012.2,+05.5,071,0102,1637176933,13.982 00,0017,0023,1012.4,+05.5,071,0120,1637177233,13.925 00,0018,0024,1012.3,+05.7,071,0112,1637177534,14.116 00,0018,0024,1012.4,+05.5,071,0108,1637178134,14.109 00,0017,0023,1012.8,+05.7,072,0115,1637178433,13.911 00,0027,0037,1012.4,+05.7,071,0093,1637178733,13.946 00,0012,0016,1012.3,+05.8,070,0102,1637179034,14.138 00,0015,0021,1012.5,+05.7,071,0106,1637179334,14.094 00,0015,0021,1012.2,+05.7,070,0117,1637179633,13.932 00,0013,0017,1012.2,+05.6,071,0101,1637179933,13.887 00,0017,0023,1012.4,+05.8,070,0094,1637180233,13.93 00,0016,0022,1012.2,+05.7,071,0113,1637180534,14.08 00,0021,0028,1012.1,+05.6,071,0082,1637180834,14.223 00,0020,0027,1012.2,+05.7,071,0106,1637181134,14.216 00,0016,0022,1012.2,+05.7,071,0109,1637181434,14.015 00,0018,0024,1012.1,+05.6,072,0087,1637182034,14.22 00,0014,0018,1012.1,+05.7,072,0112,1637182334,14.001 00,0020,0027,1011.9,+05.6,072,0088,1637182634,14.194 00,0018,0024,1011.9,+05.5,072,0104,1637182934,14.19 00,0021,0028,1011.9,+05.4,073,0102,1637183234,14.195 00,0019,0026,1011.8,+05.5,072,0096,1637183534,14.183 00,0023,0031,1012.2,+05.4,073,0114,1637183833,13.983 00,0024,0032,1012.0,+05.4,073,0133,1637184134,14.027 00,0028,0038,1012.0,+05.4,073,0121,1637184434,14.128 00,0031,0043,1012.0,+05.5,073,0104,1637184734,14.315 00,0031,0043,1012.0,+05.4,073,0109,1637185034,14.354 00,0028,0038,1012.3,+05.5,073,0105,1637185334,14.159 00,0030,0042,1011.9,+05.4,074,0101,1637185634,14.11 00,0031,0043,1012.1,+05.4,073,0102,1637186234,14.099 00,0044,0059,1011.9,+05.3,074,0123,1637186534,14.095 00,0042,0057,1011.6,+05.2,074,0096,1637186834,14.075 00,0037,0050,1011.7,+05.2,074,0125,1637187134,14.27 00,0040,0054,1011.9,+05.0,074,0107,1637187434,14.267 00,0069,0093,1012.1,+04.8,075,0114,1637187734,14.068 00,0037,0050,1011.5,+04.5,075,0097,1637188034,14.212 00,0041,0055,1011.5,+04.4,075,0092,1637188634,14.398 00,0039,0053,1012.0,+04.0,076,0104,1637188934,14.199 00,0037,0050,1011.8,+03.9,077,0109,1637191634,14.511 00,0035,0048,1011.6,+03.9,078,0107,1637191934,14.32 00,0024,0032,1011.8,+04.0,076,0120,1637192559,39.525 00,0024,0032,1012.1,+04.0,077,0088,1637193134,14.492 00,0032,0044,1012.0,+04.0,077,0094,1637193434,14.29 00,0029,0039,1011.9,+04.0,077,0109,1637193734,14.487 00,0038,0052,1011.6,+04.1,077,0107,1637194034,14.291 00,0029,0039,1011.6,+04.1,077,0130,1637194638,18.907 00,0044,0059,1011.7,+04.4,076,0102,1637195234,14.419 00,0015,0021,1012.6,+04.6,076,0109,1637218035,15.031 00,0031,0043,1012.6,+04.9,074,0122,1637218335,15.226 00,0037,0050,1012.6,+05.2,074,0135,1637218648,28.441 00,0025,0034,1012.5,+05.6,073,0107,1637219235,15.211 00,0042,0057,1012.6,+05.8,073,0124,1637219535,15.01 00,0009,0012,1012.8,+06.2,072,0108,1637220135,15.204 00,0012,0016,1012.5,+06.3,072,0128,1637220435,15.142 00,0009,0012,1012.7,+06.8,071,0106,1637220735,15.138 00,0010,0013,1012.9,+07.1,070,0115,1637221037,17.734 00,0009,0012,1012.7,+07.5,068,0101,1637221638,18.132 00,0010,0013,1012.7,+08.3,066,0121,1637221935,15.121 00,0009,0012,1012.6,+08.6,065,0116,1637222235,15.116 00,0010,0013,1012.5,+08.8,064,0115,1637222535,15.11 00,0008,0011,1012.5,+08.7,063,0098,1637223135,15.099 00,0014,0018,1012.8,+09.4,062,0094,1637223435,15.29 00,0012,0016,1012.6,+09.8,061,0125,1637224035,15.429 00,0014,0018,1012.6,+09.3,062,0112,1637224340,20.371 00,0009,0012,1012.8,+09.7,061,0100,1637224635,15.42 00,0008,0011,1013.0,+09.5,061,0097,1637224935,15.216 00,0011,0015,1012.7,+09.8,060,0092,1637225235,15.406 00,0016,0022,1012.8,+10.2,059,0117,1637225835,15.397 00,0016,0022,1013.2,+10.6,058,0130,1637226435,15.387 00,0009,0012,1012.9,+10.5,056,0122,1637226735,15.183 00,0008,0011,1012.8,+11.2,055,0117,1637227035,15.375 00,0010,0013,1012.6,+11.0,055,0138,1637227335,15.374 00,0008,0011,1013.0,+11.0,053,0102,1637227635,15.515 00,0007,0010,1012.5,+12.4,047,0099,1637230035,15.464 00,0006,0008,1012.7,+12.9,048,0120,1637230335,15.472 00,0010,0013,1012.4,+12.4,046,0096,1637230635,15.454 00,0009,0012,1012.4,+13.0,047,0110,1637230935,15.451 00,0009,0012,1012.4,+12.8,046,0098,1637231235,15.59 00,0015,0021,1012.5,+12.2,050,0112,1637232135,15.577 00,0011,0015,1012.5,+12.5,049,0122,1637232435,15.568 00,0009,0012,1012.3,+11.9,050,0112,1637232735,15.56 00,0008,0011,1012.3,+11.7,050,0102,1637233035,15.555 00,0009,0012,1012.1,+11.5,051,0124,1637233335,15.552 00,0009,0012,1012.3,+11.7,051,0102,1637233935,15.539 00,0010,0013,1012.2,+11.3,053,0114,1637234235,15.334 00,0008,0011,1012.4,+11.2,053,0109,1637234535,15.532 00,0007,0010,1012.1,+10.9,054,0122,1637234835,15.669 00,0006,0008,1012.3,+10.9,054,0100,1637235135,15.665 00,0009,0012,1012.3,+11.2,054,0117,1637235435,15.668 00,0008,0011,1012.2,+10.9,054,0102,1637235735,15.653 00,0009,0012,1012.2,+10.9,055,0099,1637236035,15.645 00,0013,0017,1012.0,+10.8,056,0112,1637236335,15.639 00,0012,0016,1012.3,+10.9,056,0097,1637236635,15.633 00,0010,0013,1011.9,+10.9,056,0107,1637236935,15.628 00,0011,0015,1012.0,+11.0,057,0106,1637237235,15.646 00,0011,0015,1011.9,+11.0,057,0117,1637237535,15.619 00,0021,0028,1011.9,+10.8,057,0112,1637238435,15.751 00,0014,0018,1012.0,+10.7,056,0106,1637238735,15.744 00,0018,0024,1012.1,+10.6,057,0113,1637239035,15.738 00,0011,0015,1011.9,+10.7,058,0107,1637239335,15.733 00,0016,0022,1012.2,+10.6,058,0106,1637240235,15.522 00,0017,0023,1012.1,+10.5,058,0108,1637240552,32.48 00,0012,0016,1011.8,+10.4,057,0117,1637240962,22.86 00,0017,0023,1011.7,+10.0,058,0113,1637242935,15.815 00,0021,0028,1011.7,+10.0,059,0116,1637243235,15.808 00,0015,0021,1012.0,+09.9,059,0119,1637243535,15.803 00,0015,0021,1012.1,+09.9,059,0117,1637243835,15.6 00,0016,0022,1012.2,+09.9,060,0103,1637244735,15.781 00,0019,0026,1011.9,+09.7,061,0112,1637245035,15.777 00,0019,0026,1012.2,+09.7,061,0093,1637245335,15.779 00,0014,0018,1012.3,+09.6,062,0111,1637245635,15.712 00,0014,0018,1012.1,+09.6,062,0107,1637245935,15.904 00,0014,0018,1011.9,+09.5,063,0108,1637246235,15.9 00,0015,0021,1011.9,+09.4,063,0096,1637246535,15.894 00,0019,0026,1011.8,+09.4,064,0116,1637246835,15.693 00,0024,0032,1012.0,+09.4,063,0100,1637247135,15.687 00,0029,0039,1012.0,+09.3,063,0113,1637247435,15.88 00,0029,0039,1012.2,+09.2,064,0109,1637247735,15.874 00,0028,0038,1012.2,+09.2,064,0123,1637248035,15.868 00,0088,0118,1012.2,+09.1,065,0124,1637248335,15.864 00,0058,0078,1012.1,+09.2,065,0107,1637248935,15.856 00,0030,0042,1012.1,+09.0,067,0103,1637249535,15.99 00,0024,0032,1012.4,+09.0,067,0121,1637249835,15.982 00,0024,0032,1012.2,+08.9,068,0116,1637250135,15.98 00,0019,0026,1012.3,+08.9,069,0087,1637250435,15.976 00,0030,0042,1012.3,+08.9,069,0113,1637250735,15.772 00,0027,0037,1012.1,+08.9,069,0100,1637251035,15.962 00,0017,0023,1012.1,+08.8,069,0121,1637251335,15.96 00,0027,0037,1012.3,+08.8,069,0079,1637251635,15.952 00,0021,0028,1012.3,+08.7,070,0108,1637251935,15.949 00,0021,0028,1012.6,+08.8,070,0111,1637252235,15.943 00,0019,0026,1012.5,+08.7,070,0097,1637252836,16.097 00,0029,0039,1012.5,+08.6,071,0131,1637253136,16.075 00,0018,0024,1012.6,+08.7,071,0122,1637253436,16.069 00,0019,0026,1012.7,+08.5,071,0110,1637253736,16.069 00,0026,0036,1012.3,+08.7,070,0088,1637254036,16.058 00,0025,0034,1012.5,+08.6,071,0096,1637254636,16.05 00,0031,0043,1012.8,+08.5,072,0095,1637254936,16.044 00,0031,0043,1012.6,+08.6,071,0112,1637255236,16.041 00,0022,0029,1012.8,+08.5,072,0119,1637255535,15.836 00,0043,0058,1013.0,+08.5,072,0109,1637255836,16.028 00,0034,0047,1012.8,+08.5,072,0111,1637256135,15.831 00,0062,0085,1012.7,+08.4,073,0098,1637256436,16.168 00,0035,0048,1013.1,+08.5,072,0114,1637256735,15.965 00,0051,0069,1013.0,+08.2,073,0103,1637257036,16.159 00,0038,0052,1013.0,+08.2,073,0103,1637257335,15.955 00,0056,0075,1012.9,+08.1,074,0122,1637257636,16.147 00,0078,0106,1012.6,+08.0,074,0110,1637257935,15.947 00,0045,0060,1012.7,+08.1,074,0125,1637258535,15.935 00,0043,0058,1013.1,+08.2,074,0106,1637258835,15.93 00,0037,0050,1013.0,+08.2,073,0121,1637259136,16.125 00,0038,0052,1013.1,+08.3,073,0092,1637259436,16.119 00,0031,0043,1013.1,+08.3,073,0101,1637259736,16.117 00,0030,0042,1012.8,+08.3,073,0136,1637260036,16.278 00,0026,0036,1013.3,+08.4,072,0128,1637260336,16.058 00,0046,0063,1013.4,+08.3,073,0100,1637260936,16.24 00,0051,0069,1013.5,+08.4,074,0095,1637262440,20.697 00,0036,0049,1013.5,+08.4,073,0106,1637262740,20.891 00,0192,0260,1013.1,+08.4,074,0102,1637263040,20.887 00,0023,0031,1013.1,+08.3,075,0118,1637263336,16.302 00,0023,0031,1013.3,+08.3,076,0099,1637263636,16.293 00,0049,0066,1013.1,+08.2,077,0109,1637263936,16.291 00,0027,0037,1013.1,+08.2,077,0124,1637264236,16.287 00,0029,0039,1012.9,+08.2,077,0129,1637264536,16.279 00,0036,0049,1012.9,+08.1,078,0128,1637264836,16.275 00,0032,0044,1013.0,+08.6,079,0114,1637265136,16.072 00,0032,0044,1013.3,+08.3,078,0105,1637265436,16.264 00,0030,0042,1013.2,+08.2,078,0123,1637265736,16.258 00,0029,0039,1013.2,+08.1,079,0118,1637266036,16.257 00,0030,0042,1013.1,+08.2,078,0108,1637266336,16.249 00,0030,0042,1013.2,+08.1,079,0120,1637266636,16.246 00,0029,0039,1013.4,+08.1,079,0109,1637266936,16.048 00,0029,0039,1013.3,+08.0,079,0115,1637267236,16.391 00,0034,0047,1013.3,+08.1,079,0102,1637267536,16.444 00,0034,0047,1013.4,+08.0,079,0098,1637267836,16.44 00,0034,0047,1013.3,+08.0,079,0108,1637268136,16.234 00,0035,0048,1013.5,+08.0,080,0084,1637268436,16.426 00,0050,0068,1013.1,+08.2,077,0121,1637268736,16.42 00,0030,0042,1013.1,+08.1,077,0121,1637269036,16.22 00,0032,0044,1013.2,+08.2,076,0094,1637269636,16.209 00,0029,0039,1013.1,+08.2,076,0130,1637269936,16.403 00,0027,0037,1013.6,+08.1,077,0122,1637270236,16.396 00,0029,0039,1013.3,+08.2,076,0133,1637270536,16.399 00,0026,0036,1013.4,+08.2,075,0114,1637270836,16.537 00,0024,0032,1013.3,+08.0,077,0119,1637271136,16.508 00,0026,0036,1013.1,+07.9,077,0094,1637271436,16.503 00,0026,0036,1013.2,+07.9,076,0103,1637272036,16.495 00,0026,0036,1013.4,+07.8,076,0116,1637272336,16.491 00,0026,0036,1013.4,+07.9,076,0110,1637272636,16.289 00,0023,0031,1013.3,+07.8,076,0114,1637272936,16.481 00,0025,0034,1013.4,+07.7,076,0112,1637273236,16.475 00,0024,0032,1013.4,+07.6,076,0115,1637273536,16.471 00,0023,0031,1013.2,+07.6,076,0095,1637273836,16.465 00,0019,0026,1013.4,+07.4,075,0096,1637274436,16.413 00,0020,0027,1013.1,+07.4,075,0116,1637274736,16.611 00,0017,0023,1013.3,+07.3,075,0105,1637275036,16.606 00,0017,0023,1013.2,+07.2,075,0114,1637275336,16.6 00,0016,0022,1013.1,+07.2,076,0093,1637275636,16.599 00,0016,0022,1013.4,+07.1,076,0129,1637276236,16.588 00,0016,0022,1013.3,+07.0,076,0102,1637276536,16.385 00,0016,0022,1013.3,+07.0,075,0115,1637276836,16.579 00,0014,0018,1013.1,+06.9,076,0118,1637277136,16.575 00,0013,0017,1013.1,+06.9,076,0117,1637277436,16.572 00,0013,0017,1013.0,+06.8,076,0105,1637277736,16.375 00,0013,0017,1012.9,+06.8,076,0108,1637278336,16.501 00,0012,0016,1013.0,+06.8,076,0099,1637278636,16.497 00,0013,0017,1012.8,+06.8,076,0115,1637278936,16.689 00,0012,0016,1013.3,+06.7,076,0113,1637279236,16.684 00,0011,0015,1013.4,+06.6,076,0120,1637279536,16.683 00,0014,0018,1013.2,+06.8,075,0108,1637279836,16.676 00,0012,0016,1013.0,+06.7,076,0113,1637280136,16.476 00,0014,0018,1013.0,+06.5,076,0123,1637280436,16.471 00,0012,0016,1013.3,+06.6,076,0114,1637280736,16.665 00,0011,0015,1013.1,+06.5,076,0088,1637281036,16.658 00,0012,0016,1013.1,+06.5,076,0121,1637281336,16.463 00,0012,0016,1013.1,+06.6,076,0106,1637281636,16.8 00,0014,0018,1013.3,+06.5,076,0107,1637282236,16.594 00,0013,0017,1013.5,+06.5,075,0112,1637282536,16.59 00,0012,0016,1013.3,+06.5,075,0097,1637282836,16.784 00,0013,0017,1013.4,+06.7,075,0101,1637283136,16.581 00,0015,0021,1013.2,+06.6,075,0110,1637283436,16.776 00,0015,0021,1013.3,+06.6,075,0105,1637283736,16.573 00,0015,0021,1013.2,+06.5,076,0132,1637284336,16.762 00,0014,0018,1013.0,+06.6,076,0107,1637284936,16.756 00,0015,0021,1013.0,+06.5,075,0096,1637285236,16.896 00,0015,0021,1012.9,+06.5,075,0097,1637285536,16.695 00,0014,0018,1012.8,+06.4,075,0108,1637285836,16.888 00,0013,0017,1013.0,+06.5,075,0101,1637286136,16.684 00,0013,0017,1012.6,+06.4,075,0123,1637286436,16.681 00,0013,0017,1013.0,+06.3,075,0095,1637287036,16.673 00,0014,0018,1013.2,+06.3,075,0103,1637287336,16.667 00,0015,0021,1012.8,+06.3,075,0109,1637287636,16.86 00,0018,0024,1012.8,+06.3,075,0117,1637287936,16.857 00,0013,0017,1013.2,+06.3,076,0121,1637288236,16.853 00,0013,0017,1012.9,+06.3,076,0112,1637288536,16.852 00,0014,0018,1013.1,+06.3,075,0107,1637288836,16.995 00,0015,0021,1012.9,+06.3,075,0090,1637289136,16.991 00,0014,0018,1013.2,+06.2,075,0124,1637289436,16.788 00,0012,0016,1013.1,+06.2,075,0101,1637289736,16.783 00,0015,0021,1012.8,+06.3,075,0125,1637290036,16.977 00,0014,0018,1013.0,+06.2,076,0114,1637290336,16.972 00,0014,0018,1013.1,+06.2,075,0124,1637290636,16.77 00,0014,0018,1013.1,+06.2,075,0095,1637290936,16.765 00,0017,0023,1012.9,+06.3,075,0095,1637291236,16.958 00,0016,0022,1012.8,+06.2,075,0106,1637291536,16.954 00,0017,0023,1012.9,+06.3,075,0111,1637291836,16.949 00,0025,0034,1013.2,+06.3,075,0113,1637292136,16.951 00,0033,0045,1012.6,+06.3,075,0093,1637292437,17.088 00,0052,0070,1013.1,+06.3,075,0111,1637292737,17.085 00,0060,0080,1012.8,+06.4,075,0099,1637293037,17.079 00,0125,0170,1012.9,+06.3,076,0112,1637293337,17.075 00,0136,0183,1012.6,+06.3,076,0098,1637293636,16.875 00,0097,0130,1012.9,+06.3,076,0104,1637293936,16.87 00,0121,0163,1012.8,+06.3,076,0105,1637294237,17.065 00,0075,0101,1012.6,+06.3,076,0108,1637294836,16.858 00,0049,0066,1012.6,+06.3,076,0101,1637295137,17.052 00,0023,0031,1012.7,+06.2,077,0114,1637295437,17.047 00,0027,0037,1012.4,+06.3,076,0117,1637295737,17.049 00,0053,0071,1012.5,+06.3,075,0090,1637296037,17.187 00,0030,0042,1012.5,+06.2,075,0109,1637296336,16.982 00,0040,0054,1012.5,+06.3,076,0119,1637296637,17.176 00,0047,0064,1012.5,+06.3,075,0098,1637296936,16.974 00,0048,0065,1012.4,+06.3,076,0099,1637297537,17.165 00,0060,0080,1012.8,+06.3,075,0112,1637297837,17.158 00,0051,0069,1012.7,+06.3,075,0113,1637298136,16.958 00,0080,0108,1012.4,+06.3,075,0103,1637298436,16.954 00,0080,0108,1012.5,+06.3,075,0120,1637298737,17.149 00,0033,0045,1012.6,+06.2,076,0099,1637299336,16.946 00,0034,0047,1012.5,+06.4,075,0097,1637299637,17.28 00,0037,0050,1012.9,+06.3,076,0106,1637299937,17.276 00,0101,0135,1012.7,+06.4,075,0107,1637300237,17.074 00,0071,0096,1012.8,+06.4,075,0116,1637300537,17.069 00,0024,0032,1012.9,+06.4,076,0114,1637300837,17.066 00,0029,0039,1012.8,+06.4,075,0106,1637301137,17.259 00,0022,0029,1013.0,+06.4,075,0096,1637301437,17.056 00,0035,0048,1013.0,+06.5,075,0102,1637302037,17.245 00,0023,0031,1012.9,+06.5,075,0113,1637302337,17.241 00,0021,0028,1012.6,+06.6,075,0106,1637302637,17.039 00,0022,0029,1012.8,+06.6,075,0103,1637302937,17.042 00,0023,0031,1012.7,+06.6,075,0123,1637303237,17.373 00,0021,0028,1013.0,+06.6,075,0106,1637303537,17.171 00,0021,0028,1013.1,+06.6,075,0111,1637303837,17.167 00,0022,0029,1012.9,+06.7,074,0125,1637304137,17.362 00,0025,0034,1013.2,+06.8,074,0107,1637304437,17.356 00,0027,0037,1013.0,+06.9,074,0110,1637304737,17.351 00,0027,0037,1013.3,+07.0,074,0113,1637305037,17.15 00,0035,0048,1013.0,+07.0,073,0119,1637305337,17.342 00,0023,0031,1013.1,+07.0,073,0127,1637305637,17.339 00,0045,0060,1012.9,+07.1,073,0112,1637305937,17.136 00,0024,0032,1013.3,+07.2,073,0102,1637306537,17.329 00,0023,0031,1013.1,+07.3,072,0097,1637306837,17.467 00,0028,0038,1012.9,+07.3,072,0110,1637307137,17.264 00,0026,0036,1012.8,+07.4,071,0120,1637307437,17.458 00,0025,0034,1012.8,+07.4,072,0129,1637307737,17.454 00,0021,0028,1013.0,+07.5,071,0100,1637308637,17.24 00,0023,0031,1013.0,+07.5,071,0104,1637308937,17.433 00,0023,0031,1013.2,+07.6,071,0098,1637309237,17.43 00,0023,0031,1013.1,+07.7,071,0116,1637309537,17.426 00,0024,0032,1013.1,+07.8,071,0100,1637309837,17.418 00,0024,0032,1013.1,+07.9,070,0117,1637310137,17.422 00,0023,0031,1013.2,+07.9,069,0105,1637310437,17.559 00,0023,0031,1012.8,+08.0,070,0092,1637310737,17.356 00,0021,0028,1012.6,+08.2,069,0097,1637311037,17.549 00,0020,0027,1013.0,+08.2,069,0102,1637311337,17.346 00,0020,0027,1012.6,+08.2,069,0095,1637311637,17.341 00,0022,0029,1012.9,+08.5,069,0124,1637311937,17.336 00,0022,0029,1012.4,+08.7,068,0099,1637312237,17.526 00,0019,0026,1012.3,+09.0,067,0115,1637312537,17.525 00,0026,0036,1012.2,+09.2,066,0103,1637312837,17.516 00,0018,0024,1012.4,+09.3,064,0108,1637313137,17.512 00,0018,0024,1012.2,+09.5,065,0100,1637313437,17.509 00,0021,0028,1012.2,+09.6,064,0092,1637313737,17.312 00,0017,0023,1012.3,+09.6,064,0117,1637314037,17.648 00,0018,0024,1011.9,+09.5,063,0112,1637314337,17.643 00,0016,0022,1012.1,+09.5,063,0109,1637314637,17.638 00,0016,0022,1011.7,+09.7,062,0121,1637314937,17.634 00,0015,0021,1011.9,+09.9,062,0096,1637315237,17.628 00,0013,0017,1011.7,+09.9,061,0097,1637315537,17.622 00,0014,0018,1011.7,+09.9,062,0104,1637315837,17.619 00,0015,0021,1011.3,+09.5,063,0107,1637316437,17.607 00,0018,0024,1011.6,+09.4,062,0119,1637316737,17.601 00,0016,0022,1011.8,+09.3,064,0111,1637317037,17.398 00,0018,0024,1011.2,+09.8,062,0100,1637317337,17.398 00,0016,0022,1011.0,+10.1,062,0100,1637317637,17.733 00,0017,0023,1011.0,+10.7,061,0111,1637318237,17.525 00,0023,0031,1011.1,+10.1,061,0120,1637319137,17.509 00,0014,0018,1010.9,+10.1,060,0103,1637319437,17.7 00,0014,0018,1010.5,+10.4,059,0111,1637319737,17.498 00,0014,0018,1010.4,+10.9,058,0105,1637320337,17.682 00,0012,0016,1010.6,+10.7,057,0143,1637320637,17.677 00,0013,0017,1010.6,+10.9,057,0127,1637320937,17.677 00,0013,0017,1010.3,+11.1,057,0117,1637321237,17.813 00,0013,0017,1010.2,+11.0,057,0110,1637321537,17.809 00,0012,0016,1010.3,+10.8,058,0116,1637321837,17.802 00,0013,0017,1010.2,+10.9,057,0092,1637322137,17.798 00,0014,0018,1010.0,+10.8,058,0113,1637322437,17.791 00,0016,0022,1010.0,+10.8,058,0119,1637323337,17.792 00,0016,0022,1010.0,+10.9,058,0119,1637323637,17.769 00,0011,0015,1010.2,+10.9,058,0115,1637323937,17.567 00,0013,0017,1009.8,+11.0,057,0097,1637324237,17.761 00,0012,0016,1009.8,+11.0,058,0127,1637324537,17.56 00,0013,0017,1010.1,+11.2,057,0108,1637324837,17.898 00,0013,0017,1010.0,+11.1,058,0095,1637325137,17.89 00,0015,0021,1009.8,+11.2,057,0121,1637325437,17.689 00,0014,0018,1009.9,+11.0,057,0102,1637325737,17.881 00,0012,0016,1009.8,+11.1,058,0119,1637326037,17.687 00,0013,0017,1010.0,+11.0,058,0118,1637326337,17.87 00,0012,0016,1009.9,+11.0,057,0111,1637326637,17.668 00,0013,0017,1009.5,+11.1,057,0101,1637326937,17.858 00,0016,0022,1009.9,+11.0,058,0108,1637327237,17.854 00,0016,0022,1009.8,+11.0,057,0099,1637327537,17.847 00,0016,0022,1009.9,+11.0,057,0097,1637327837,17.84 00,0013,0017,1009.7,+10.9,058,0103,1637328137,17.644 00,0014,0018,1009.7,+10.9,058,0104,1637328437,17.977 00,0013,0017,1010.0,+10.7,058,0125,1637328737,17.973 00,0013,0017,1010.1,+10.7,059,0094,1637329037,17.972 00,0013,0017,1009.6,+10.5,059,0115,1637329337,17.964 00,0016,0022,1010.0,+10.5,060,0099,1637329637,17.958 00,0012,0016,1009.8,+10.4,060,0129,1637329937,17.952 00,0016,0022,1009.8,+10.3,061,0089,1637330237,17.946 00,0017,0023,1009.7,+10.1,061,0107,1637330837,17.935 00,0013,0017,1010.0,+10.0,061,0101,1637331137,17.733 00,0012,0016,1009.8,+09.9,062,0119,1637331437,17.94 00,0016,0022,1009.6,+09.8,061,0099,1637331737,17.731 00,0014,0018,1009.4,+09.7,062,0125,1637332038,18.063 00,0013,0017,1009.3,+09.6,062,0098,1637332338,18.058 00,0015,0021,1009.8,+09.6,062,0101,1637332638,18.053 00,0022,0029,1009.5,+09.5,062,0084,1637332938,18.049 00,0017,0023,1009.6,+09.4,063,0110,1637333237,17.845 00,0015,0021,1009.8,+09.4,063,0122,1637333537,17.84 00,0017,0023,1009.8,+09.4,063,0097,1637333838,18.031 00,0024,0032,1009.8,+09.3,063,0095,1637334138,18.026 00,0021,0028,1010.1,+09.3,062,0102,1637334438,18.02 00,0024,0032,1010.0,+09.2,063,0111,1637334738,18.019 00,0032,0044,1009.9,+09.2,063,0112,1637335037,17.816 00,0022,0029,1009.7,+09.1,063,0101,1637335638,18.151 00,0020,0027,1009.6,+09.1,063,0102,1637335938,18.146 00,0034,0047,1009.7,+09.1,064,0106,1637336238,18.14 00,0025,0034,1009.7,+09.1,063,0109,1637336538,18.135 00,0017,0023,1009.2,+09.0,064,0123,1637337437,17.922 00,0014,0018,1009.2,+08.9,064,0111,1637337738,18.113 00,0019,0026,1009.1,+08.8,064,0107,1637338038,18.107 00,0044,0059,1009.1,+08.8,064,0100,1637338338,18.103 00,0026,0036,1009.1,+08.8,064,0109,1637338637,17.901 00,0021,0028,1009.3,+08.7,065,0086,1637338938,18.099 00,0023,0031,1009.3,+08.7,065,0105,1637339238,18.236 00,0033,0045,1009.2,+08.7,064,0103,1637339538,18.23 00,0024,0032,1009.3,+08.6,064,0095,1637339838,18.225 00,0019,0026,1009.1,+08.6,064,0094,1637340138,18.22 00,0018,0024,1008.9,+08.6,063,0123,1637340438,18.219 00,0020,0027,1009.0,+08.8,062,0098,1637340738,18.211 00,0019,0026,1009.2,+08.8,061,0109,1637341038,18.205 00,0017,0023,1008.9,+08.8,060,0099,1637341338,18.212 00,0016,0022,1009.1,+08.8,060,0100,1637341638,18.198 00,0010,0013,1009.3,+08.6,061,0106,1637341938,18.191 00,0014,0018,1009.4,+08.6,061,0115,1637342238,18.186 00,0011,0015,1009.3,+08.5,061,0095,1637342537,17.991 00,0011,0015,1009.5,+08.5,061,0116,1637342838,18.324 00,0013,0017,1009.4,+08.4,061,0120,1637343138,18.318 00,0014,0018,1009.2,+08.4,061,0102,1637343738,18.324 00,0011,0015,1009.0,+08.5,060,0119,1637344038,18.304 00,0013,0017,1008.9,+08.4,061,0118,1637344338,18.299 00,0013,0017,1008.9,+08.2,062,0109,1637344638,18.296 00,0011,0015,1009.5,+08.3,062,0099,1637344938,18.29 00,0012,0016,1009.1,+08.2,062,0101,1637345538,18.084 00,0013,0017,1009.2,+08.2,063,0125,1637345838,18.277 00,0015,0021,1009.3,+08.1,063,0111,1637346138,18.276 00,0013,0017,1009.4,+08.0,064,0108,1637346438,18.416 00,0017,0023,1009.4,+08.0,063,0114,1637346738,18.413 00,0014,0018,1009.5,+08.0,064,0091,1637347038,18.402 00,0017,0023,1009.1,+08.1,064,0101,1637347638,18.196 00,0015,0021,1009.3,+08.0,064,0094,1637347938,18.388 00,0026,0036,1009.2,+08.1,064,0123,1637348238,18.386 00,0013,0017,1009.1,+08.1,064,0116,1637348538,18.184 00,0019,0026,1009.2,+08.0,065,0121,1637349138,18.376 00,0017,0023,1009.3,+08.0,065,0095,1637349438,18.365 00,0016,0022,1009.2,+07.9,066,0124,1637350038,18.503 00,0014,0018,1009.5,+08.0,066,0108,1637350338,18.498 00,0015,0021,1009.0,+08.0,065,0099,1637350638,18.495 00,0015,0021,1009.4,+08.0,066,0109,1637350938,18.488 00,0018,0024,1009.1,+07.9,066,0107,1637351238,18.287 00,0015,0021,1009.6,+08.1,066,0105,1637351538,18.48 00,0016,0022,1009.5,+08.0,066,0116,1637351838,18.473 00,0014,0018,1008.9,+08.0,066,0099,1637352138,18.47 00,0015,0021,1009.3,+08.0,066,0125,1637352438,18.465 00,0017,0023,1009.2,+08.0,066,0096,1637352738,18.46 00,0028,0038,1009.4,+08.0,065,0104,1637353038,18.454 00,0024,0032,1009.4,+08.0,066,0089,1637353338,18.458 00,0018,0024,1009.4,+08.0,066,0114,1637353638,18.593 00,0017,0023,1009.3,+07.9,066,0109,1637353938,18.391 00,0018,0024,1009.5,+08.0,066,0125,1637354238,18.583 00,0014,0018,1009.1,+07.8,066,0105,1637354838,18.575 00,0013,0017,1008.9,+07.6,067,0106,1637355138,18.571 00,0013,0017,1008.8,+07.5,067,0113,1637355438,18.566 00,0014,0018,1008.8,+07.6,067,0113,1637355738,18.364 00,0013,0017,1008.6,+07.5,067,0106,1637356038,18.358 00,0017,0023,1008.4,+07.5,067,0099,1637356338,18.553 00,0016,0022,1008.4,+07.4,068,0110,1637356638,18.548 00,0013,0017,1008.9,+07.4,068,0119,1637356938,18.55 00,0014,0018,1008.7,+07.4,068,0103,1637357238,18.686 00,0013,0017,1008.8,+07.4,069,0102,1637357838,18.676 00,0013,0017,1008.8,+07.3,069,0125,1637358138,18.671 00,0013,0017,1008.9,+07.4,068,0100,1637358438,18.468 00,0013,0017,1008.5,+07.4,069,0098,1637358738,18.661 00,0013,0017,1008.7,+07.4,069,0100,1637359038,18.656 00,0018,0024,1008.7,+07.3,069,0107,1637359338,18.651 00,0016,0022,1008.8,+07.4,069,0111,1637359938,18.447 00,0016,0022,1008.9,+07.5,069,0111,1637360538,18.442 00,0015,0021,1008.9,+07.5,069,0087,1637360838,18.778 00,0016,0022,1008.8,+07.4,069,0105,1637361138,18.772 00,0014,0018,1009.0,+07.5,070,0105,1637361438,18.769 00,0016,0022,1009.1,+07.5,070,0102,1637361738,18.763 00,0015,0021,1008.8,+07.4,071,0113,1637362038,18.563 00,0016,0022,1008.7,+07.2,071,0107,1637362638,18.552 00,0016,0022,1008.4,+07.2,071,0112,1637362938,18.744 00,0017,0023,1008.5,+07.1,071,0133,1637363238,18.741 00,0016,0022,1008.8,+07.1,071,0117,1637363538,18.539 00,0014,0018,1008.9,+07.0,072,0104,1637363838,18.732 00,0016,0022,1008.5,+06.9,072,0107,1637364138,18.534 00,0016,0022,1008.9,+07.0,072,0104,1637364438,18.87 00,0015,0021,1008.8,+07.0,072,0097,1637364738,18.668 00,0016,0022,1008.8,+07.0,072,0108,1637365338,18.858 00,0014,0018,1008.4,+07.0,072,0102,1637365938,18.847 00,0015,0021,1008.4,+06.8,072,0110,1637366238,18.842 00,0015,0021,1008.6,+06.8,072,0104,1637366538,18.642 00,0014,0018,1008.3,+06.9,073,0102,1637367138,18.633 00,0014,0018,1008.5,+06.9,072,0115,1637367438,18.63 00,0013,0017,1008.4,+06.9,072,0114,1637367738,18.63 00,0014,0018,1008.3,+06.9,072,0126,1637368038,18.765 00,0014,0018,1008.4,+06.9,072,0124,1637368338,18.761 00,0013,0017,1008.4,+06.8,073,0112,1637368638,18.954 00,0013,0017,1008.2,+06.8,073,0122,1637368938,18.752 00,0013,0017,1008.2,+06.6,073,0112,1637369838,18.74 00,0013,0017,1008.4,+06.5,073,0104,1637370138,18.933 00,0013,0017,1008.2,+06.5,073,0113,1637370438,18.73 00,0013,0017,1008.2,+06.6,073,0097,1637370738,18.725 00,0014,0018,1007.9,+06.6,073,0111,1637371038,18.721 00,0015,0021,1008.1,+06.6,073,0106,1637371338,18.922 00,0014,0018,1008.1,+06.6,073,0106,1637371639,19.058 00,0015,0021,1007.5,+06.5,074,0103,1637371938,18.856 00,0017,0023,1007.7,+06.5,074,0112,1637372239,19.05 00,0015,0021,1007.8,+06.6,073,0127,1637372838,18.843 00,0014,0018,1007.8,+06.6,074,0117,1637373139,19.035 00,0015,0021,1007.9,+06.6,074,0081,1637373438,18.837 00,0013,0017,1008.1,+06.7,074,0115,1637373739,19.028 00,0012,0016,1008.1,+06.8,074,0115,1637374038,18.826 00,0012,0016,1007.8,+06.8,074,0118,1637374338,18.822 00,0011,0015,1008.0,+06.8,074,0117,1637374638,18.818 00,0014,0018,1008.2,+07.1,074,0125,1637375239,19.155 00,0015,0021,1007.7,+07.2,074,0085,1637375538,18.951 00,0026,0036,1007.7,+07.1,074,0114,1637375839,19.149 00,0024,0032,1007.9,+07.2,075,0118,1637376139,19.14 00,0017,0023,1007.8,+07.3,074,0109,1637376439,19.137 00,0088,0118,1007.8,+07.3,075,0102,1637376739,19.131 00,0064,0087,1007.9,+07.4,074,0105,1637377039,19.127 00,0019,0026,1008.1,+07.5,075,0114,1637377338,18.925 00,0035,0048,1007.8,+07.5,075,0094,1637377639,19.119 00,0012,0016,1007.8,+07.5,075,0110,1637377938,18.914 00,0021,0028,1007.9,+07.5,075,0107,1637378239,19.109 00,0015,0021,1007.8,+07.7,075,0104,1637378539,19.109 00,0013,0017,1007.7,+07.6,075,0116,1637378839,19.25 00,0023,0031,1007.8,+07.7,075,0108,1637379139,19.242 00,0013,0017,1007.4,+07.7,075,0115,1637379439,19.04 00,0017,0023,1007.4,+07.9,075,0110,1637380039,19.032 00,0020,0027,1007.4,+07.8,075,0126,1637380339,19.226 00,0015,0021,1007.5,+07.9,075,0112,1637380639,19.217 00,0019,0026,1007.6,+07.9,075,0100,1637380939,19.215 00,0013,0017,1007.4,+07.9,075,0113,1637381239,19.21 00,0015,0021,1007.4,+07.8,075,0097,1637381539,19.204 00,0014,0018,1007.4,+07.7,075,0128,1637381839,19.201 00,0020,0027,1007.4,+07.8,075,0117,1637382439,19.339 00,0016,0022,1007.6,+07.8,075,0102,1637382739,19.136 00,0016,0022,1007.5,+07.8,075,0109,1637383039,19.33 00,0018,0024,1007.4,+07.7,075,0128,1637383339,19.321 00,0022,0029,1007.5,+07.8,075,0128,1637383639,19.123 00,0022,0029,1007.5,+07.8,075,0109,1637383939,19.314 00,0013,0017,1007.3,+07.8,075,0102,1637384239,19.112 00,0017,0023,1007.3,+07.7,075,0111,1637384539,19.308 00,0018,0024,1007.3,+07.6,076,0099,1637384839,19.299 00,0020,0027,1007.4,+07.6,075,0113,1637385139,19.1 00,0024,0032,1007.9,+07.7,075,0110,1637385439,19.291 00,0017,0023,1007.3,+07.7,075,0106,1637385739,19.293 00,0023,0031,1007.4,+07.8,075,0111,1637386039,19.233 00,0018,0024,1007.7,+07.9,075,0106,1637386339,19.227 00,0024,0032,1007.5,+07.9,075,0109,1637386639,19.42 00,0015,0021,1007.1,+08.0,075,0098,1637386939,19.414 00,0021,0028,1007.5,+08.1,075,0101,1637387239,19.413 00,0016,0022,1007.4,+08.1,075,0121,1637387839,19.402 00,0014,0018,1007.3,+08.3,074,0120,1637388139,19.395 00,0015,0021,1007.4,+08.3,074,0112,1637388439,19.391 00,0015,0021,1007.4,+08.4,074,0098,1637388739,19.389 00,0015,0021,1007.6,+08.5,073,0128,1637389039,19.382 00,0015,0021,1007.6,+08.6,073,0093,1637389339,19.383 00,0014,0018,1007.7,+08.7,073,0113,1637389639,19.52 00,0016,0022,1007.4,+08.8,072,0100,1637389939,19.514 00,0015,0021,1007.6,+08.9,072,0108,1637390239,19.511 00,0015,0021,1007.4,+09.0,072,0124,1637390539,19.507 00,0017,0023,1007.6,+09.1,072,0123,1637390839,19.501 00,0014,0018,1007.6,+09.2,071,0113,1637391139,19.298 00,0014,0018,1007.9,+09.3,071,0094,1637391439,19.494 00,0016,0022,1007.6,+09.5,070,0098,1637391739,19.484 00,0013,0017,1007.4,+09.6,070,0113,1637392039,19.479 00,0013,0017,1007.6,+09.9,069,0098,1637392639,19.482 00,0013,0017,1007.4,+10.0,069,0122,1637392939,19.272 00,0015,0021,1007.6,+10.0,069,0117,1637393239,19.606 00,0017,0023,1007.6,+10.2,069,0099,1637393539,19.603 00,0012,0016,1007.3,+10.2,068,0122,1637393839,19.596 00,0013,0017,1007.9,+10.4,068,0121,1637394739,19.581 00,0012,0016,1007.7,+10.3,068,0109,1637395039,19.574 00,0012,0016,1007.4,+10.2,068,0099,1637395339,19.569 00,0015,0021,1007.5,+10.9,067,0123,1637395939,19.559 00,0014,0018,1007.6,+11.3,066,0113,1637396239,19.553 00,0011,0015,1007.5,+11.7,065,0096,1637397139,19.684 00,0010,0013,1007.4,+12.3,064,0113,1637397439,19.676 00,0010,0013,1007.3,+12.3,064,0123,1637398039,19.665 00,0010,0013,1007.2,+12.4,063,0125,1637398339,19.66 00,0011,0015,1007.5,+12.8,062,0095,1637398939,19.652 00,0009,0012,1007.6,+12.8,062,0113,1637399239,19.643 00,0009,0012,1007.2,+12.9,062,0098,1637399539,19.438 00,0009,0012,1007.0,+13.2,061,0114,1637400139,19.631 00,0010,0013,1007.3,+13.3,061,0102,1637400439,19.763 00,0009,0012,1007.0,+13.5,060,0118,1637400739,19.757 00,0012,0016,1007.1,+13.6,059,0102,1637401339,19.747 00,0011,0015,1007.1,+13.9,059,0120,1637401639,19.739 00,0009,0012,1007.1,+14.0,058,0105,1637401939,19.733 00,0007,0010,1006.8,+14.4,057,0098,1637402539,19.723 00,0008,0011,1006.9,+14.8,056,0085,1637402839,19.715 00,0009,0012,1006.6,+14.4,057,0095,1637403139,19.709 00,0008,0011,1006.7,+14.8,056,0120,1637403439,19.701 00,0008,0011,1006.4,+14.6,056,0119,1637403739,19.703 00,0009,0012,1006.4,+14.7,056,0122,1637404039,19.835 00,0010,0013,1006.4,+14.7,055,0108,1637404339,19.829 00,0009,0012,1006.9,+14.9,054,0114,1637404639,19.822 00,0009,0012,1006.4,+14.7,054,0108,1637404939,19.817 00,0008,0011,1006.8,+14.8,055,0099,1637405239,19.81 00,0009,0012,1006.7,+14.8,054,0100,1637405539,19.806 00,0010,0013,1006.3,+15.0,054,0112,1637405839,19.796 00,0009,0012,1006.4,+15.0,054,0083,1637406139,19.789 00,0008,0011,1006.5,+15.2,053,0108,1637406739,19.778 00,0009,0012,1006.4,+15.4,053,0102,1637407039,19.771 00,0009,0012,1006.5,+15.4,054,0119,1637407339,19.774 00,0024,0032,1006.5,+15.5,053,0100,1637407639,19.909 00,0018,0024,1006.4,+15.4,053,0104,1637407939,19.901 00,0009,0012,1006.4,+15.6,053,0121,1637408239,19.892 00,0009,0012,1006.1,+15.3,054,0110,1637408539,19.892 00,0011,0015,1006.2,+15.5,054,0119,1637408839,19.883 00,0009,0012,1006.0,+15.3,053,0131,1637409139,19.875 00,0009,0012,1006.2,+15.4,053,0111,1637409439,19.869 00,0009,0012,1006.1,+15.2,054,0112,1637409739,19.862 00,0010,0013,1006.1,+15.3,054,0104,1637410039,19.856 00,0010,0013,1005.8,+15.1,054,0120,1637410339,19.847 00,0010,0013,1005.6,+15.3,055,0125,1637411239,19.981 00,0012,0016,1005.9,+15.1,055,0084,1637411539,19.975 00,0009,0012,1005.9,+15.1,055,0118,1637411839,19.964 00,0010,0013,1005.9,+15.0,056,0099,1637412139,19.96 00,0009,0012,1005.6,+15.0,055,0110,1637412439,19.953 00,0009,0012,1005.9,+14.9,056,0141,1637412739,19.948 00,0013,0017,1005.7,+15.0,055,0148,1637413039,19.939 00,0009,0012,1006.1,+14.9,056,0125,1637413339,19.934 00,0011,0015,1005.8,+14.8,056,0116,1637413639,19.928 00,0012,0016,1005.9,+14.7,056,0106,1637413939,19.921 00,0010,0013,1005.9,+14.6,057,0102,1637414239,19.916 00,0010,0013,1005.8,+14.6,057,0082,1637414539,19.915 00,0010,0013,1005.9,+14.5,058,0107,1637414840,20.051 00,0012,0016,1006.0,+14.4,058,0110,1637415140,20.047 00,0013,0017,1006.0,+14.3,058,0118,1637415440,20.038 00,0013,0017,1006.1,+14.4,058,0105,1637415740,20.035 00,0011,0015,1006.0,+14.2,058,0106,1637416040,20.028 00,0014,0018,1006.0,+14.1,059,0106,1637416640,20.018 00,0010,0013,1005.7,+13.9,059,0097,1637417240,20.003 00,0011,0015,1005.9,+13.8,060,0129,1637417540,20.002 00,0010,0013,1005.9,+13.6,061,0108,1637417839,19.993 00,0009,0012,1005.9,+13.4,062,0119,1637418139,19.994 00,0016,0022,1006.0,+13.1,062,0126,1637418740,20.123 00,0032,0044,1006.0,+13.0,062,0118,1637419040,20.117 00,0017,0023,1006.3,+12.9,063,0116,1637419340,20.11 00,0016,0022,1006.2,+12.6,064,0103,1637419639,19.908 00,0028,0038,1006.1,+12.5,064,0115,1637419940,20.123 00,0032,0044,1006.3,+12.5,064,0126,1637420240,20.09 00,0027,0037,1006.2,+12.3,064,0113,1637420540,20.086 00,0028,0038,1006.2,+12.1,065,0117,1637420840,20.082 00,0021,0028,1006.7,+12.0,065,0122,1637421140,20.073 00,0014,0018,1006.5,+12.0,066,0115,1637421440,20.069 00,0014,0018,1006.5,+11.8,067,0114,1637422040,20.207 00,0016,0022,1006.5,+11.5,067,0099,1637422340,20.199 00,0015,0021,1006.5,+11.5,068,0110,1637422640,20.198 00,0017,0023,1006.4,+11.5,067,0111,1637422940,20.188 00,0020,0027,1006.5,+11.4,067,0100,1637423240,20.211 00,0021,0028,1006.6,+11.4,067,0110,1637423540,20.176 00,0021,0028,1006.7,+11.2,068,0118,1637423840,20.172 00,0016,0022,1006.4,+11.1,068,0097,1637424140,20.167 00,0019,0026,1006.3,+11.1,068,0115,1637424440,20.16 00,0015,0021,1006.3,+11.1,067,0105,1637424739,19.957 00,0023,0031,1006.5,+10.8,068,0122,1637425040,20.149 00,0014,0018,1006.5,+10.9,067,0112,1637425340,20.15 00,0028,0038,1006.4,+10.8,067,0115,1637425640,20.285 00,0011,0015,1006.5,+10.8,067,0096,1637425940,20.28 00,0008,0011,1006.5,+10.8,067,0118,1637426240,20.273 00,0010,0013,1006.5,+10.8,067,0103,1637426540,20.268 00,0010,0013,1006.5,+10.5,068,0099,1637426840,20.065 00,0020,0027,1006.8,+10.3,069,0099,1637427140,20.258 00,0018,0024,1006.5,+10.2,069,0107,1637427440,20.251 00,0012,0016,1006.9,+10.3,069,0097,1637427740,20.246 00,0018,0024,1007.2,+10.1,069,0092,1637428040,20.044 00,0036,0049,1007.2,+10.2,069,0117,1637428340,20.236 00,0068,0092,1007.1,+10.1,069,0108,1637428640,20.231 00,0178,0239,1007.0,+10.0,069,0099,1637428940,20.231 00,0027,0037,1007.2,+10.0,069,0108,1637429240,20.169 00,0017,0023,1006.8,+10.0,069,0116,1637429840,20.158 00,0011,0015,1007.2,+09.8,069,0123,1637430140,20.352 00,0014,0018,1007.4,+09.9,069,0108,1637430740,20.341 00,0025,0034,1007.2,+09.9,069,0112,1637431040,20.335 00,0049,0066,1007.3,+09.6,070,0096,1637431340,20.331 00,0091,0122,1007.3,+09.5,070,0103,1637431640,20.324 00,0059,0079,1006.9,+09.2,071,0104,1637431940,20.317 00,0078,0106,1007.1,+08.9,072,0112,1637432240,20.312 00,0108,0145,1007.3,+08.8,072,0110,1637432540,20.316 00,0093,0124,1007.1,+08.6,072,0114,1637432840,20.449 00,0052,0070,1007.1,+08.4,073,0114,1637433140,20.445 00,0029,0039,1007.4,+08.3,073,0109,1637433440,20.241 00,0038,0052,1007.2,+08.2,073,0121,1637433740,20.236 00,0070,0095,1007.4,+08.4,073,0104,1637434040,20.456 00,0100,0134,1007.2,+08.3,073,0105,1637434340,20.425 00,0056,0075,1007.4,+08.0,073,0119,1637434640,20.421 00,0015,0021,1007.2,+07.6,074,0107,1637435240,20.409 00,0021,0028,1007.5,+07.3,075,0111,1637435540,20.403 00,0026,0036,1007.5,+07.4,074,0104,1637435840,20.401 00,0014,0018,1007.5,+07.4,075,0100,1637436140,20.204 00,0021,0028,1007.7,+07.3,074,0107,1637436440,20.538 00,0042,0057,1007.9,+07.3,074,0116,1637436740,20.533 00,0046,0063,1008.0,+07.2,075,0110,1637437040,20.527 00,0036,0049,1007.8,+07.0,076,0129,1637437340,20.522 00,0043,0058,1007.6,+07.0,076,0100,1637437640,20.516 00,0025,0034,1008.0,+07.0,076,0106,1637437940,20.513 00,0018,0024,1007.7,+06.8,076,0122,1637438240,20.506 00,0021,0028,1007.9,+06.7,076,0107,1637438540,20.505 00,0017,0023,1008.0,+06.7,075,0105,1637438840,20.5 00,0022,0029,1008.0,+06.7,075,0105,1637439140,20.494 00,0030,0042,1007.8,+06.6,075,0108,1637439440,20.292 00,0014,0018,1008.1,+06.4,075,0101,1637439740,20.493 00,0015,0021,1008.3,+06.2,077,0135,1637440040,20.628 00,0022,0029,1008.0,+06.4,076,0109,1637440340,20.424 00,0034,0047,1008.0,+06.2,077,0109,1637440640,20.617 00,0051,0069,1008.1,+06.2,076,0101,1637440940,20.614 00,0012,0016,1008.2,+05.7,076,0105,1637441840,20.603 00,0023,0031,1008.3,+05.9,078,0086,1637442140,20.398 00,0034,0047,1008.3,+05.9,078,0122,1637442440,20.395 00,0054,0073,1008.6,+05.9,077,0133,1637442740,20.588 00,0024,0032,1008.1,+05.7,077,0101,1637443040,20.583 00,0027,0037,1008.3,+05.8,077,0093,1637443340,20.39 00,0026,0036,1008.2,+05.7,077,0105,1637443640,20.524 00,0037,0050,1008.3,+05.7,077,0102,1637443940,20.521 00,0042,0057,1008.2,+05.7,077,0111,1637444240,20.517 00,0038,0052,1008.4,+05.6,078,0106,1637444540,20.709 00,0048,0065,1008.5,+05.6,077,0115,1637444840,20.705 00,0025,0034,1008.3,+05.5,077,0109,1637445140,20.701 00,0016,0022,1008.2,+05.4,077,0114,1637445440,20.696 00,0018,0024,1008.2,+05.3,076,0110,1637445740,20.496 00,0025,0034,1008.4,+05.3,077,0108,1637446040,20.49 00,0032,0044,1008.3,+05.3,077,0121,1637446340,20.485 00,0021,0028,1008.4,+05.1,077,0087,1637446640,20.68 00,0021,0028,1008.5,+05.1,077,0115,1637446940,20.485 00,0021,0028,1008.1,+05.1,078,0113,1637447240,20.822 00,0030,0042,1008.4,+05.1,077,0087,1637447540,20.619 00,0025,0034,1008.1,+05.0,078,0111,1637447840,20.812 00,0038,0052,1008.0,+04.9,078,0104,1637448140,20.808 00,0045,0060,1008.3,+04.9,078,0105,1637448440,20.606 00,0026,0036,1008.1,+04.9,078,0110,1637448740,20.802 00,0025,0034,1007.9,+04.9,078,0097,1637449040,20.597 00,0020,0027,1007.9,+04.9,078,0107,1637449340,20.594 00,0015,0021,1007.9,+04.9,079,0103,1637449640,20.591 00,0021,0028,1007.8,+04.9,079,0110,1637449940,20.587 00,0018,0024,1007.5,+04.8,079,0107,1637450540,20.782 00,0019,0026,1007.7,+04.9,079,0125,1637450840,20.92 00,0019,0026,1007.9,+04.8,078,0103,1637451140,20.716 00,0017,0023,1007.9,+04.7,078,0113,1637451440,20.91 00,0015,0021,1007.9,+04.7,078,0116,1637451740,20.709 00,0014,0018,1007.9,+04.6,078,0095,1637452040,20.705 00,0019,0026,1007.8,+05.0,080,0115,1637452340,20.899 00,0017,0023,1007.7,+04.9,078,0122,1637452640,20.697 00,0016,0022,1007.8,+04.6,078,0128,1637452940,20.891 00,0017,0023,1007.6,+04.9,079,0104,1637453240,20.888 00,0018,0024,1007.8,+04.7,079,0097,1637453540,20.884 00,0020,0027,1007.6,+04.8,079,0113,1637453840,20.682 00,0015,0021,1007.7,+04.8,079,0120,1637454140,20.881 00,0013,0017,1007.8,+05.0,079,0109,1637454441,21.02 00,0016,0022,1007.6,+04.7,079,0099,1637454740,20.819 00,0013,0017,1007.6,+04.8,079,0113,1637455041,21.011 00,0017,0023,1007.3,+04.7,079,0104,1637455340,20.812 00,0014,0018,1007.6,+04.6,080,0104,1637455640,20.809 00,0017,0023,1007.6,+04.6,080,0097,1637455940,20.802 00,0017,0023,1007.7,+04.5,079,0114,1637456240,20.997 00,0015,0021,1007.7,+04.4,079,0106,1637456540,20.994 00,0015,0021,1007.8,+04.2,079,0107,1637456840,20.791 00,0015,0021,1007.4,+04.1,080,0096,1637457140,20.984 00,0014,0018,1007.4,+04.1,079,0102,1637457440,20.784 00,0015,0021,1007.3,+04.2,080,0132,1637457740,20.987 00,0015,0021,1007.4,+04.0,080,0097,1637458040,20.928 00,0019,0026,1007.5,+04.1,080,0109,1637458641,21.119 00,0016,0022,1007.2,+04.0,079,0101,1637458941,21.116 00,0017,0023,1007.1,+04.1,080,0122,1637459240,20.915 00,0018,0024,1007.2,+04.0,080,0075,1637459541,21.108 00,0014,0018,1007.2,+04.0,080,0101,1637459841,21.105 00,0016,0022,1007.0,+04.1,080,0118,1637460141,21.1 00,0015,0021,1007.2,+04.4,080,0104,1637460440,20.898 00,0021,0028,1007.1,+04.2,079,0088,1637461341,21.094 00,0019,0026,1007.0,+04.0,078,0098,1637461641,21.028 00,0019,0026,1007.0,+04.0,079,0110,1637461941,21.223 00,0019,0026,1007.1,+04.0,079,0100,1637462241,21.023 00,0019,0026,1006.9,+03.8,079,0115,1637462541,21.218 00,0017,0023,1006.8,+03.5,078,0121,1637462841,21.213 00,0019,0026,1006.9,+03.4,078,0131,1637463141,21.21 00,0024,0032,1007.1,+03.9,080,0112,1637463441,21.204 00,0022,0029,1006.8,+03.8,079,0101,1637463741,21.202 00,0028,0038,1006.9,+03.7,080,0112,1637464041,21.197 00,0023,0031,1007.0,+03.7,081,0131,1637464341,21.196 00,0025,0034,1006.9,+03.5,080,0127,1637464941,21.194 00,0026,0036,1006.7,+03.3,078,0107,1637465241,21.333 00,0026,0036,1006.9,+03.1,078,0117,1637465541,21.331 00,0039,0053,1006.7,+02.8,079,0106,1637465841,21.127 00,0031,0043,1006.3,+02.9,079,0098,1637466441,21.122 00,0032,0044,1006.4,+02.8,078,0100,1637466741,21.118 00,0110,0149,1006.4,+03.2,080,0095,1637467041,21.313 00,0025,0034,1006.3,+02.8,078,0104,1637467341,21.111 00,0023,0031,1006.5,+02.9,079,0121,1637467941,21.301 00,0027,0037,1006.7,+02.8,078,0096,1637468241,21.299 00,0026,0036,1006.5,+02.6,078,0114,1637468541,21.106 00,0027,0037,1006.3,+02.6,079,0113,1637468841,21.242 00,0026,0036,1006.3,+02.4,078,0116,1637469141,21.438 00,0026,0036,1006.2,+02.4,078,0119,1637469441,21.235 00,0024,0032,1006.6,+02.3,077,0103,1637469741,21.234 00,0022,0029,1006.3,+02.3,078,0109,1637470041,21.23 00,0022,0029,1006.5,+02.3,078,0099,1637470341,21.425 00,0017,0023,1006.3,+02.6,080,0106,1637470641,21.224 00,0022,0029,1006.2,+02.5,078,0110,1637470941,21.22 00,0017,0023,1006.3,+02.5,080,0103,1637471241,21.216 00,0022,0029,1006.2,+02.4,079,0099,1637471541,21.214 00,0033,0045,1006.3,+02.5,079,0092,1637471841,21.21 00,0024,0032,1006.2,+02.4,079,0114,1637472141,21.413 00,0026,0036,1006.5,+02.3,078,0102,1637472441,21.55 00,0023,0031,1006.3,+02.2,078,0118,1637472741,21.546 00,0045,0060,1006.2,+02.6,078,0122,1637473041,21.345 00,0028,0038,1006.0,+03.0,076,0104,1637473341,21.343 00,0024,0032,1006.1,+03.7,074,0117,1637473941,21.336 00,0020,0027,1006.2,+03.9,075,0115,1637474241,21.53 00,0018,0024,1006.1,+04.4,075,0121,1637474541,21.526 00,0016,0022,1005.8,+04.4,074,0117,1637474841,21.325 00,0036,0049,1006.0,+04.9,073,0106,1637475141,21.521 00,0018,0024,1006.0,+05.6,071,0104,1637475741,21.519 00,0016,0022,1006.3,+05.6,073,0109,1637476041,21.459 00,0061,0081,1005.9,+06.1,075,0102,1637476341,21.652 00,0075,0101,1006.5,+06.3,074,0123,1637476641,21.646 00,0025,0034,1006.7,+07.1,074,0100,1637477241,21.64 00,0037,0050,1006.6,+07.4,073,0112,1637477541,21.634 00,0020,0027,1006.7,+07.8,073,0116,1637477841,21.632 00,0014,0018,1006.6,+07.9,073,0126,1637478141,21.431 00,0013,0017,1006.3,+08.2,072,0093,1637478441,21.62 00,0016,0022,1006.3,+08.6,071,0095,1637478741,21.62 00,0015,0021,1006.5,+08.8,070,0134,1637479041,21.612 00,0014,0018,1006.5,+09.2,068,0130,1637479341,21.418 00,0014,0018,1006.2,+09.2,068,0088,1637479641,21.75 00,0013,0017,1006.1,+09.3,067,0112,1637479941,21.746 00,0014,0018,1006.2,+09.7,067,0102,1637480241,21.74 00,0010,0013,1006.1,+09.7,066,0121,1637480541,21.734 00,0013,0017,1005.8,+09.9,065,0094,1637480841,21.73 00,0012,0016,1006.2,+10.0,065,0115,1637481141,21.725 00,0012,0016,1006.0,+10.2,065,0112,1637481441,21.718 00,0014,0018,1006.0,+10.4,064,0135,1637481741,21.713 00,0013,0017,1006.0,+10.1,064,0112,1637482041,21.709 00,0014,0018,1005.8,+10.5,064,0102,1637482341,21.7 00,0014,0018,1005.9,+10.6,064,0105,1637482641,21.699 00,0013,0017,1005.8,+10.9,063,0103,1637483241,21.834 00,0012,0016,1006.2,+11.0,063,0110,1637483541,21.829 00,0015,0021,1005.7,+11.0,062,0099,1637483841,21.824 00,0012,0016,1005.9,+11.3,061,0117,1637484141,21.62 00,0013,0017,1005.9,+11.2,062,0115,1637484441,21.812 00,0017,0023,1005.3,+11.4,061,0122,1637484741,21.805 00,0011,0015,1005.6,+11.6,061,0093,1637485041,21.8 00,0013,0017,1005.6,+11.8,061,0091,1637485341,21.794 00,0012,0016,1005.2,+11.9,060,0105,1637485641,21.79 00,0013,0017,1005.4,+12.2,059,0118,1637485941,21.791 00,0018,0024,1005.1,+12.3,059,0118,1637486241,21.581 00,0018,0024,1005.2,+12.5,058,0109,1637486541,21.78 00,0016,0022,1005.4,+12.5,059,0126,1637486841,21.912 00,0025,0034,1004.9,+12.9,056,0128,1637487141,21.906 00,0013,0017,1004.9,+13.0,057,0108,1637487441,21.704 00,0016,0022,1005.0,+13.0,056,0098,1637487741,21.894 00,0014,0018,1004.5,+13.2,056,0103,1637488041,21.892 00,0010,0013,1004.5,+13.1,056,0106,1637488341,21.882 00,0011,0015,1004.6,+13.3,055,0114,1637488641,21.875 00,0028,0038,1004.3,+13.7,054,0109,1637488941,21.868 00,0010,0013,1004.0,+13.5,055,0116,1637489241,21.864 00,0014,0018,1004.1,+14.0,053,0115,1637489541,21.857 00,0020,0027,1004.1,+14.4,051,0099,1637489841,21.853 00,0008,0011,1004.0,+14.3,051,0099,1637490141,21.857 00,0035,0048,1003.9,+14.4,050,0124,1637490441,21.984 00,0009,0012,1003.9,+14.6,051,0095,1637490741,21.981 00,0011,0015,1003.8,+15.1,051,0119,1637491041,21.973 00,0008,0011,1003.7,+14.9,050,0104,1637491341,21.968 00,0007,0010,1003.6,+14.9,052,0110,1637491941,21.952 00,0007,0010,1003.4,+15.2,049,0097,1637492841,21.934 00,0010,0013,1003.3,+15.2,049,0109,1637493141,21.926 00,0008,0011,1003.3,+15.1,048,0115,1637493441,21.919 00,0008,0011,1002.9,+15.3,049,0112,1637494042,22.054 00,0010,0013,1003.2,+15.1,049,0100,1637494342,22.048 00,0008,0011,1003.2,+15.1,048,0112,1637494642,22.043 00,0009,0012,1002.9,+15.2,048,0113,1637494942,22.037 00,0008,0011,1002.7,+15.1,049,0126,1637495242,22.032 00,0008,0011,1002.8,+15.1,049,0096,1637495542,22.023 00,0009,0012,1002.6,+15.6,048,0115,1637495842,22.017 00,0009,0012,1002.6,+15.3,049,0114,1637496142,22.01 00,0008,0011,1002.3,+15.2,048,0111,1637496442,22.006 00,0010,0013,1002.5,+15.3,048,0104,1637496741,21.997 00,0020,0027,1002.4,+15.0,048,0088,1637497041,21.993 00,0027,0037,1002.7,+15.1,048,0115,1637497642,22.126 00,0014,0018,1002.2,+15.0,049,0095,1637497942,22.12 00,0009,0012,1002.5,+15.0,049,0102,1637498242,22.114 00,0013,0017,1002.1,+14.8,050,0115,1637498542,22.109 00,0012,0016,1002.2,+14.7,050,0112,1637498842,22.101 00,0015,0021,1002.1,+14.9,049,0107,1637499142,22.097 00,0018,0024,1001.9,+14.8,049,0098,1637499742,22.088 00,0021,0028,1002.1,+14.5,050,0118,1637500042,22.077 00,0013,0017,1002.2,+14.6,050,0128,1637500342,22.071 00,0029,0039,1001.9,+14.7,050,0079,1637500642,22.064 00,0012,0016,1002.0,+14.4,051,0107,1637500942,22.066 00,0009,0012,1002.0,+14.3,052,0107,1637501242,22.002 00,0013,0017,1002.0,+14.4,051,0115,1637501542,22.191 00,0012,0016,1001.9,+14.0,053,0106,1637501842,22.187 00,0013,0017,1002.1,+14.1,052,0097,1637502142,22.182 00,0011,0015,1001.7,+14.0,053,0113,1637502442,22.175 00,0012,0016,1002.1,+14.1,052,0122,1637502742,22.165 00,0012,0016,1002.2,+13.8,054,0112,1637503042,22.16 00,0012,0016,1001.9,+13.7,054,0116,1637503342,22.154 00,0012,0016,1001.7,+13.2,055,0134,1637504242,22.14 00,0010,0013,1001.6,+13.2,056,0116,1637504542,22.137 00,0012,0016,1001.5,+13.1,056,0112,1637504842,22.268 00,0013,0017,1001.8,+12.9,057,0082,1637505142,22.27 00,0012,0016,1001.6,+12.8,058,0120,1637505442,22.258 00,0022,0029,1001.8,+12.2,060,0108,1637506042,22.248 00,0030,0042,1001.6,+11.9,060,0132,1637506342,22.241 00,0030,0042,1001.7,+11.9,060,0103,1637506642,22.235 00,0031,0043,1001.9,+11.2,063,0104,1637506942,22.227 00,0039,0053,1001.6,+11.1,063,0111,1637507242,22.223 00,0046,0063,1001.8,+11.1,062,0112,1637507542,22.219 00,0058,0078,1001.4,+11.1,062,0111,1637507842,22.212 00,0051,0069,1001.8,+10.9,063,0108,1637508142,22.215 00,0030,0042,1001.5,+10.4,065,0121,1637508442,22.149 00,0021,0028,1001.6,+10.3,064,0121,1637508742,22.339 00,0039,0053,1001.5,+10.2,064,0111,1637509042,22.335 00,0095,0128,1001.5,+10.0,065,0100,1637509342,22.329 00,0070,0095,1001.5,+09.6,066,0120,1637509642,22.322 00,0025,0034,1001.4,+09.4,067,0124,1637510242,22.313 00,0084,0113,1001.4,+09.2,067,0105,1637510542,22.307 00,0070,0095,1001.4,+09.2,067,0107,1637510842,22.302 00,0031,0043,1001.6,+08.7,068,0107,1637511442,22.096 00,0023,0031,1001.4,+08.2,070,0102,1637511742,22.298 00,0028,0038,1001.4,+07.7,070,0098,1637512042,22.427 00,0032,0044,1001.8,+07.7,070,0107,1637512342,22.424 00,0025,0034,1001.6,+07.4,070,0124,1637512942,22.413 00,0038,0052,1001.4,+07.2,070,0116,1637513542,22.402 00,0036,0049,1001.5,+07.2,071,0112,1637513842,22.399 00,0035,0048,1001.0,+07.1,071,0111,1637514142,22.394 00,0038,0052,1001.2,+07.0,071,0119,1637514442,22.388 00,0028,0038,1001.4,+07.0,071,0123,1637514742,22.384 00,0026,0036,1001.2,+06.5,073,0128,1637515042,22.38 00,0035,0048,1000.8,+06.5,072,0130,1637515342,22.383 00,0025,0034,1001.1,+06.1,072,0117,1637515642,22.516 00,0028,0038,1001.1,+06.0,072,0112,1637515942,22.513 00,0033,0045,1001.2,+06.0,073,0110,1637516242,22.508 00,0041,0055,1001.1,+06.0,072,0122,1637516542,22.501 00,0031,0043,1001.1,+06.0,073,0118,1637516842,22.302 00,0032,0044,1001.2,+05.8,073,0097,1637517142,22.492 00,0034,0047,1000.9,+05.8,074,0086,1637517442,22.487 00,0109,0148,1000.9,+05.7,074,0121,1637517742,22.287 00,0047,0064,1000.9,+05.6,074,0107,1637518042,22.481 00,0045,0060,1001.0,+05.6,074,0123,1637518342,22.477 00,0062,0085,1000.8,+05.6,074,0097,1637518642,22.286 00,0061,0081,1000.7,+05.6,073,0126,1637518942,22.477 00,0047,0064,1001.0,+05.3,075,0115,1637519242,22.611 00,0030,0042,1001.1,+05.4,074,0117,1637519542,22.606 00,0029,0039,1001.0,+05.3,073,0129,1637519842,22.405 00,0033,0045,1000.9,+05.0,073,0110,1637520142,22.4 00,0033,0045,1000.8,+04.8,075,0106,1637520442,22.595 00,0034,0047,1000.7,+04.6,075,0095,1637520742,22.394 00,0036,0049,1000.9,+04.6,075,0110,1637521042,22.586 00,0030,0042,1000.9,+04.4,076,0103,1637521342,22.581 00,0038,0052,1000.8,+04.9,076,0106,1637521642,22.577 00,0033,0045,1000.8,+04.6,075,0125,1637521942,22.575 00,0039,0053,1000.8,+04.6,077,0124,1637522242,22.372 00,0037,0050,1000.7,+04.1,075,0117,1637522842,22.71 00,0050,0068,1000.8,+04.2,075,0110,1637523142,22.507 00,0051,0069,1000.8,+04.2,076,0132,1637523442,22.703 00,0051,0069,1000.9,+04.3,076,0125,1637523742,22.698 00,0046,0063,1001.1,+04.3,076,0104,1637524042,22.497 00,0040,0054,1000.8,+04.2,075,0102,1637524342,22.691 00,0030,0042,1001.2,+04.3,077,0119,1637524642,22.488 00,0036,0049,1000.8,+03.9,075,0099,1637525242,22.678 00,0037,0050,1001.0,+04.0,076,0112,1637525542,22.679 00,0032,0044,1000.8,+04.1,076,0122,1637525842,22.673 00,0027,0037,1001.0,+04.0,077,0113,1637526142,22.678 00,0029,0039,1000.8,+03.8,075,0100,1637526442,22.816 00,0032,0044,1000.6,+03.5,076,0117,1637526742,22.816 00,0054,0073,1000.8,+03.6,076,0115,1637527342,22.803 00,0041,0055,1000.3,+03.3,076,0119,1637527642,22.802 00,0033,0045,1000.5,+03.2,076,0097,1637527942,22.602 00,0033,0045,1000.7,+03.1,076,0120,1637528242,22.596 00,0026,0036,1000.6,+02.9,077,0136,1637528542,22.592 00,0026,0036,1000.5,+02.9,077,0095,1637528842,22.787 00,0024,0032,1000.6,+02.8,076,0130,1637529142,22.784 00,0032,0044,1000.6,+02.9,076,0095,1637529442,22.781 00,0032,0044,1000.5,+02.8,076,0110,1637529742,22.784 00,0027,0037,1000.6,+02.9,076,0104,1637530042,22.725 00,0023,0031,1000.7,+02.8,076,0122,1637530342,22.917 00,0019,0026,1000.5,+03.0,077,0120,1637530942,22.91 00,0021,0028,1000.7,+02.8,078,0117,1637531242,22.71 00,0019,0026,1000.5,+02.9,076,0123,1637531542,22.905 00,0023,0031,1000.8,+03.2,079,0106,1637531842,22.901 00,0022,0029,1000.9,+03.2,079,0115,1637532142,22.701 00,0020,0027,1000.8,+03.3,080,0117,1637532442,22.696 00,0023,0031,1000.5,+03.3,080,0116,1637532742,22.694 00,0021,0028,1000.5,+02.9,079,0113,1637533042,22.888 00,0018,0024,1000.7,+03.1,080,0094,1637533643,23.028 00,0021,0028,1000.5,+03.3,080,0115,1637533943,23.026 00,0015,0021,1000.4,+02.9,078,0121,1637534543,23.019 00,0017,0023,1000.5,+02.7,077,0122,1637534842,22.819 00,0019,0026,1000.4,+02.6,077,0118,1637535143,23.01 00,0019,0026,1000.2,+02.7,078,0110,1637535442,22.811 00,0020,0027,1000.1,+02.9,079,0116,1637535743,23.004 00,0019,0026,1000.2,+02.9,079,0119,1637536043,23.003 00,0016,0022,1000.2,+02.9,079,0105,1637536342,22.803 00,0020,0027,1000.4,+03.0,080,0129,1637536642,22.797 00,0021,0028,1000.2,+02.8,078,0115,1637536942,23 00,0019,0026,1000.2,+02.6,077,0112,1637537243,23.134 00,0018,0024,1000.4,+02.8,079,0107,1637537543,23.132 00,0025,0034,1000.6,+02.7,078,0113,1637537843,23.128 00,0021,0028,1000.4,+02.7,078,0098,1637538142,22.93 00,0016,0022,1000.3,+02.5,077,0123,1637538443,23.123 00,0023,0031,1000.3,+02.5,079,0109,1637538742,22.922 00,0022,0029,1000.4,+02.6,079,0112,1637539043,23.117 00,0024,0032,1000.4,+02.6,079,0112,1637539343,23.113 00,0016,0022,1000.2,+02.5,079,0116,1637539643,23.111 00,0018,0024,1000.3,+02.2,078,0118,1637539943,23.107 00,0024,0032,1000.3,+02.4,079,0135,1637540243,23.104 00,0021,0028,1000.3,+02.4,080,0115,1637540543,23.112 00,0021,0028,1000.3,+02.3,080,0108,1637540843,23.244 00,0020,0027,1000.3,+02.3,080,0124,1637541143,23.241 00,0017,0023,1000.4,+02.1,079,0106,1637541443,23.24 00,0021,0028,1000.2,+02.2,078,0117,1637542043,23.034 00,0019,0026,1000.3,+01.9,078,0127,1637542343,23.228 00,0024,0032,1000.2,+01.9,078,0113,1637543243,23.221 00,0024,0032,1000.2,+01.9,078,0114,1637543543,23.22 00,0020,0027,1000.2,+01.7,079,0110,1637544143,23.022 00,0020,0027,0999.9,+01.7,078,0099,1637544443,23.158 00,0018,0024,1000.3,+01.6,076,0108,1637544743,23.156 00,0018,0024,1000.0,+01.4,077,0100,1637545043,23.349 00,0020,0027,1000.3,+01.6,078,0111,1637545343,23.348 00,0019,0026,1000.0,+01.4,078,0116,1637545643,23.345 00,0016,0022,0999.8,+01.3,077,0126,1637545943,23.342 00,0021,0028,1000.0,+01.3,078,0119,1637546243,23.34 00,0017,0023,1000.1,+01.2,077,0125,1637546843,23.137 00,0019,0026,1000.0,+01.2,078,0119,1637547143,23.333 00,0018,0024,0999.9,+01.1,079,0121,1637547443,23.33 00,0043,0058,1000.2,+01.1,078,0110,1637548043,23.273 00,0035,0048,0999.8,+01.0,079,0128,1637548343,23.47 00,0032,0044,0999.9,+01.0,079,0116,1637548643,23.269 00,0024,0032,0999.9,+01.0,078,0115,1637549243,23.262 00,0021,0028,1000.0,+01.1,079,0121,1637549543,23.458 00,0029,0039,0999.9,+01.1,079,0105,1637549843,23.457 00,0024,0032,0999.9,+01.1,078,0115,1637550143,23.453 00,0021,0028,1000.0,+00.7,078,0101,1637550443,23.451 00,0018,0024,1000.2,+00.9,077,0115,1637550743,23.448 00,0029,0039,1000.0,+00.9,077,0106,1637551043,23.248 00,0019,0026,1000.2,+00.8,076,0112,1637551643,23.586 00,0021,0028,1000.3,+00.6,076,0114,1637551943,23.388 00,0015,0021,1000.3,+00.5,076,0116,1637552243,23.39 00,0017,0023,1000.4,+00.6,076,0110,1637552543,23.382 00,0017,0023,1000.5,+00.3,076,0129,1637552843,23.381 00,0016,0022,1000.2,+00.4,076,0115,1637553143,23.38 00,0015,0021,1000.5,+00.3,076,0089,1637553443,23.376 00,0015,0021,1000.4,+00.3,078,0101,1637553743,23.374 00,0016,0022,1000.2,+00.3,077,0115,1637554043,23.371 00,0017,0023,1000.3,+00.2,078,0135,1637554343,23.368 00,0016,0022,1000.4,+00.3,078,0104,1637554643,23.565 00,0014,0018,1000.7,+00.4,077,0106,1637554943,23.372 00,0035,0048,1000.6,+00.3,078,0122,1637555243,23.509 00,0027,0037,1000.4,+00.3,077,0106,1637555543,23.507 00,0037,0050,1000.5,+00.3,078,0106,1637555843,23.701 00,0017,0023,1000.7,+00.1,077,0116,1637556143,23.5 00,0015,0021,1000.7,+00.1,077,0110,1637556443,23.499 00,0019,0026,1000.7,+00.1,076,0088,1637556743,23.497 00,0016,0022,1001.0,-00.1,077,0097,1637557043,23.691 00,0021,0028,1000.7,-00.2,077,0126,1637557343,23.491 00,0018,0024,1000.7,+00.3,078,0114,1637557643,23.688 00,0016,0022,1000.9,+00.0,078,0086,1637557943,23.685 00,0017,0023,1000.6,-00.1,078,0104,1637558243,23.684 00,0018,0024,1000.8,+00.1,077,0096,1637558843,23.628 00,0016,0022,1000.9,+00.1,077,0130,1637559143,23.824 00,0017,0023,1001.0,+00.3,076,0114,1637559443,23.625 00,0019,0026,1000.5,+00.6,075,0108,1637559743,23.819 00,0018,0024,1001.0,+01.1,074,0112,1637560043,23.618 00,0024,0032,1001.2,+01.4,072,0105,1637560343,23.617 00,0027,0037,1001.6,+02.1,072,0125,1637560643,23.614 00,0022,0029,1001.6,+02.9,070,0133,1637561243,23.804 00,0022,0029,1001.3,+03.0,070,0097,1637561543,23.806 00,0037,0050,1001.5,+03.5,070,0096,1637561843,23.8 00,0038,0052,1001.6,+03.4,071,0115,1637562143,23.806 00,0041,0055,1001.8,+03.3,072,0111,1637562443,23.939 00,0022,0029,1001.8,+03.4,072,0110,1637562743,23.937 00,0024,0032,1002.0,+03.4,075,0127,1637563043,23.934 00,0016,0022,1001.7,+03.8,074,0120,1637563343,23.934 00,0016,0022,1002.1,+03.8,075,0121,1637563643,23.925 00,0016,0022,1002.0,+03.8,076,0106,1637563943,23.723 00,0016,0022,1002.3,+04.3,075,0117,1637564543,23.916 00,0017,0023,1002.3,+05.5,073,0119,1637565443,23.902 00,0015,0021,1002.2,+06.0,073,0118,1637565743,23.907 00,0014,0018,1002.3,+06.2,072,0113,1637566044,24.042 00,0015,0021,1002.5,+06.7,071,0110,1637566344,24.037 00,0015,0021,1002.5,+06.9,071,0105,1637566644,24.03 00,0013,0017,1002.6,+07.6,070,0125,1637567244,24.024 00,0014,0018,1002.7,+08.0,068,0110,1637567544,24.019 00,0014,0018,1002.5,+08.4,067,0137,1637567844,24.012 00,0015,0021,1002.6,+08.7,069,0124,1637568144,24.006 00,0013,0017,1002.8,+08.8,068,0130,1637568444,24.004 00,0013,0017,1002.9,+09.3,066,0114,1637568743,23.996 00,0014,0018,1002.8,+09.3,068,0113,1637569043,23.994 00,0018,0024,1002.8,+10.0,065,0094,1637569343,23.998 00,0012,0016,1003.0,+10.3,064,0106,1637569944,24.129 00,0011,0015,1003.0,+10.6,063,0107,1637570244,24.119 00,0012,0016,1003.2,+10.4,064,0143,1637570543,23.92 00,0012,0016,1002.9,+10.6,063,0120,1637570844,24.109 00,0011,0015,1003.1,+11.1,062,0103,1637571144,24.106 00,0013,0017,1003.0,+11.7,060,0117,1637571744,24.095 00,0015,0021,1002.9,+12.1,059,0113,1637572044,24.089 00,0015,0021,1003.1,+12.1,060,0106,1637572344,24.084 00,0014,0018,1002.9,+12.0,059,0126,1637572644,24.079 00,0014,0018,1002.7,+12.6,057,0091,1637572944,24.077 00,0014,0018,1002.8,+13.0,057,0120,1637573244,24.215 00,0015,0021,1002.8,+12.7,057,0117,1637573544,24.209 00,0013,0017,1002.6,+13.2,056,0131,1637574144,24.2 00,0012,0016,1002.5,+13.3,055,0109,1637574444,24.193 00,0013,0017,1002.5,+13.2,055,0126,1637574744,24.185 00,0013,0017,1002.5,+13.5,054,0105,1637575044,24.177 00,0014,0018,1002.5,+13.9,054,0099,1637575344,24.171 00,0011,0015,1002.4,+14.3,052,0120,1637575644,24.164 00,0013,0017,1002.6,+13.8,054,0127,1637575944,24.161 00,0014,0018,1002.5,+14.4,053,0120,1637576244,24.152 00,0012,0016,1002.5,+14.1,053,0107,1637576544,24.157 00,0012,0016,1002.4,+15.2,051,0102,1637577144,24.281 00,0014,0018,1002.5,+14.7,052,0115,1637577444,24.277 00,0013,0017,1002.5,+14.4,053,0110,1637577744,24.27 00,0014,0018,1002.4,+14.7,052,0110,1637578044,24.262 00,0014,0018,1002.2,+14.5,052,0113,1637578344,24.258 00,0014,0018,1002.3,+14.9,050,0098,1637578644,24.248 00,0011,0015,1002.0,+15.8,048,0102,1637578944,24.244 00,0011,0015,1002.2,+15.5,048,0110,1637579244,24.238 00,0012,0016,1002.2,+15.5,048,0085,1637579544,24.229 00,0013,0017,1002.3,+15.6,048,0114,1637580144,24.226 00,0012,0016,1002.0,+15.6,048,0097,1637580444,24.36 00,0011,0015,1002.1,+15.4,049,0117,1637580744,24.351 00,0011,0015,1002.0,+15.6,049,0121,1637581044,24.349 00,0012,0016,1002.1,+15.3,051,0115,1637581344,24.342 00,0013,0017,1001.8,+15.4,049,0123,1637581644,24.333 00,0016,0022,1001.8,+15.4,052,0091,1637582244,24.32 00,0014,0018,1001.9,+15.5,051,0108,1637582544,24.317 00,0014,0018,1002.0,+15.4,052,0096,1637582844,24.31 00,0016,0022,1001.9,+15.5,051,0091,1637583744,24.299 00,0013,0017,1002.3,+15.3,051,0108,1637584044,24.433 00,0015,0021,1002.1,+15.3,051,0113,1637584344,24.425 00,0016,0022,1002.2,+15.3,052,0100,1637584644,24.42 00,0014,0018,1001.9,+15.1,053,0119,1637584944,24.414 00,0015,0021,1002.0,+15.0,053,0111,1637585244,24.405 00,0018,0024,1002.2,+15.0,053,0123,1637585844,24.394 00,0015,0021,1002.1,+14.8,053,0109,1637586144,24.388 00,0023,0031,1002.3,+14.7,054,0110,1637586444,24.382 00,0018,0024,1002.3,+14.5,055,0113,1637586744,24.377 00,0017,0023,1002.2,+14.2,056,0100,1637587044,24.367 00,0024,0032,1002.4,+14.1,056,0107,1637587344,24.369 00,0018,0024,1002.3,+13.9,057,0114,1637587644,24.504 00,0017,0023,1002.2,+13.7,058,0114,1637588244,24.491 00,0021,0028,1002.2,+13.5,058,0096,1637588544,24.484 00,0022,0029,1002.4,+13.3,059,0138,1637589144,24.475 00,0023,0031,1002.4,+13.3,059,0119,1637589444,24.467 00,0020,0027,1002.0,+13.1,059,0101,1637590044,24.457 00,0019,0026,1002.5,+12.9,060,0096,1637590344,24.45 00,0022,0029,1002.2,+12.7,060,0103,1637590644,24.443 00,0024,0032,1002.5,+12.6,061,0108,1637590944,24.447 00,0024,0032,1002.5,+12.6,060,0112,1637591244,24.578 00,0025,0034,1002.5,+12.2,062,0109,1637591844,24.569 00,0029,0039,1002.4,+12.0,063,0126,1637592144,24.56 00,0023,0031,1002.6,+11.9,063,0117,1637592444,24.554 00,0025,0034,1002.8,+11.6,063,0099,1637592744,24.553 00,0026,0036,1002.7,+11.3,065,0115,1637593644,24.535 00,0028,0038,1002.5,+11.2,065,0090,1637593944,24.53 00,0026,0036,1002.7,+10.9,066,0103,1637594244,24.527 00,0034,0047,1002.8,+10.8,066,0106,1637594844,24.66 00,0035,0048,1003.0,+10.6,067,0128,1637595144,24.65 00,0041,0055,1003.0,+10.6,068,0118,1637595744,24.643 00,0039,0053,1002.7,+10.2,068,0120,1637596044,24.635 00,0056,0075,1002.8,+10.3,067,0124,1637596344,24.63 00,0039,0053,1002.6,+10.1,068,0103,1637596644,24.625 00,0037,0050,1002.9,+09.9,069,0112,1637596944,24.619 00,0039,0053,1002.6,+10.0,068,0101,1637597244,24.612 00,0041,0055,1002.8,+09.9,068,0118,1637597544,24.609 00,0043,0058,1002.8,+09.8,069,0111,1637598144,24.607 00,0043,0058,1002.6,+09.9,069,0096,1637598444,24.737 00,0045,0060,1003.0,+09.6,070,0105,1637598744,24.732 00,0049,0066,1003.0,+09.3,070,0108,1637599344,24.721 00,0044,0059,1002.8,+09.1,071,0109,1637599644,24.715 00,0044,0059,1002.9,+09.2,070,0118,1637599944,24.713 00,0037,0050,1002.8,+09.1,070,0120,1637600244,24.708 00,0045,0060,1003.2,+09.0,071,0119,1637600544,24.699 00,0043,0058,1003.0,+09.0,071,0102,1637600844,24.695 00,0057,0076,1003.1,+08.9,071,0123,1637601144,24.691 00,0062,0085,1002.8,+08.9,072,0106,1637601444,24.685 00,0054,0073,1003.0,+08.6,072,0110,1637601744,24.694 00,0045,0060,1003.4,+08.9,071,0126,1637602644,24.813 00,0048,0065,1003.5,+08.8,072,0135,1637602944,24.807 00,0048,0065,1003.3,+08.7,072,0120,1637603244,24.814 00,0056,0075,1003.5,+08.9,071,0115,1637603544,24.8 00,0046,0063,1003.4,+08.5,072,0105,1637603844,24.594 00,0053,0071,1003.3,+08.4,073,0107,1637604144,24.788 00,0050,0068,1003.3,+08.4,073,0105,1637604444,24.781 00,0048,0065,1003.3,+08.4,073,0107,1637604744,24.775 00,0045,0060,1003.3,+08.5,072,0108,1637605044,24.773 00,0042,0057,1003.3,+08.4,072,0110,1637605344,24.776 00,0042,0057,1003.2,+08.3,073,0096,1637605644,24.909 00,0049,0066,1003.3,+07.9,073,0123,1637605944,24.904 00,0049,0066,1003.5,+08.1,073,0121,1637606244,24.904 00,0053,0071,1003.2,+07.9,073,0115,1637606544,24.895 00,0055,0074,1003.3,+08.0,073,0110,1637606844,24.691 00,0051,0069,1003.3,+08.1,073,0103,1637607144,24.885 00,0051,0069,1003.3,+07.9,074,0101,1637608644,24.861 00,0040,0054,1003.4,+08.0,073,0117,1637608944,24.666 00,0041,0055,1003.4,+08.0,073,0120,1637609245,25 00,0041,0055,1003.4,+08.2,072,0118,1637609544,24.989 00,0045,0060,1003.5,+08.2,072,0122,1637609844,24.987 00,0038,0052,1003.4,+07.9,073,0098,1637610444,24.978 00,0039,0053,1003.5,+08.2,072,0121,1637610744,24.974 00,0042,0057,1003.6,+08.3,072,0096,1637611344,24.962 00,0041,0055,1003.5,+08.1,072,0112,1637611944,24.952 00,0035,0048,1003.5,+08.4,071,0121,1637612244,24.946 00,0046,0063,1003.4,+08.2,072,0115,1637612544,24.95 00,0131,0177,1003.3,+07.9,073,0108,1637612845,25.086 00,0047,0064,1003.6,+07.8,073,0098,1637613145,25.079 00,0053,0071,1003.3,+07.7,074,0113,1637613444,24.88 00,0050,0068,1003.3,+07.7,074,0096,1637613745,25.072 00,0046,0063,1003.8,+07.8,073,0114,1637614045,25.066 00,0048,0065,1003.7,+07.8,073,0107,1637614345,25.061 00,0049,0066,1003.7,+07.8,074,0108,1637614645,25.055 00,0042,0057,1003.7,+07.9,073,0098,1637614945,25.052 00,0040,0054,1003.8,+08.0,073,0118,1637615245,25.046 00,0045,0060,1003.4,+08.0,073,0111,1637615545,25.062 00,0047,0064,1003.7,+07.9,073,0120,1637615845,25.036 00,0036,0049,1003.7,+07.8,073,0122,1637616145,25.042 00,0035,0048,1003.6,+07.9,073,0122,1637616445,25.174 00,0032,0044,1003.8,+08.0,073,0103,1637616745,25.172 00,0031,0043,1003.9,+08.0,073,0096,1637617045,25.167 00,0029,0039,1003.8,+08.0,074,0113,1637617345,25.163 00,0026,0036,1003.9,+08.0,073,0111,1637617644,24.96 00,0029,0039,1003.8,+08.0,074,0106,1637617944,24.953 00,0028,0038,1004.2,+08.1,072,0100,1637618545,25.151 00,0029,0039,1004.0,+08.1,073,0127,1637618845,25.137 00,0030,0042,1004.0,+08.0,073,0112,1637619145,25.134 00,0029,0039,1003.9,+08.0,073,0102,1637619445,25.13 00,0028,0038,1003.9,+08.1,073,0118,1637619745,25.131 00,0030,0042,1003.9,+07.9,073,0102,1637620045,25.262 00,0028,0038,1003.9,+07.9,073,0111,1637620345,25.259 00,0027,0037,1003.7,+07.9,073,0097,1637620645,25.255 00,0027,0037,1003.8,+07.9,073,0109,1637621245,25.244 00,0027,0037,1004.0,+08.0,073,0108,1637621845,25.237 00,0031,0043,1003.9,+07.8,074,0111,1637622145,25.231 00,0031,0043,1003.7,+07.9,074,0110,1637622445,25.224 00,0030,0042,1003.6,+07.9,073,0121,1637623045,25.216 00,0028,0038,1004.1,+07.9,074,0102,1637623345,25.219 00,0025,0034,1004.1,+07.9,074,0096,1637623945,25.35 00,0027,0037,1004.1,+07.9,074,0116,1637624245,25.344 00,0028,0038,1004.0,+07.9,074,0103,1637624545,25.338 00,0027,0037,1003.9,+08.0,074,0109,1637624845,25.335 00,0025,0034,1004.0,+08.0,074,0135,1637625145,25.332 00,0029,0039,1004.1,+07.9,075,0112,1637625445,25.324 00,0030,0042,1004.4,+08.1,073,0091,1637625745,25.121 00,0026,0036,1004.4,+07.8,075,0109,1637626045,25.313 00,0028,0038,1004.3,+07.9,075,0116,1637626345,25.309 00,0034,0047,1004.5,+07.8,075,0136,1637626645,25.306 00,0028,0038,1004.4,+07.8,075,0113,1637626945,25.313 00,0028,0038,1004.2,+07.6,076,0136,1637627245,25.439 00,0028,0038,1004.4,+07.6,076,0107,1637627545,25.439 00,0029,0039,1004.3,+07.6,076,0129,1637627845,25.433 00,0030,0042,1004.4,+07.7,076,0092,1637628445,25.423 00,0031,0043,1004.5,+07.7,076,0112,1637628745,25.414 00,0028,0038,1004.4,+07.6,077,0104,1637629045,25.414 00,0032,0044,1004.4,+07.6,076,0120,1637629345,25.407 00,0033,0045,1004.4,+07.6,077,0106,1637629645,25.404 00,0032,0044,1004.8,+07.6,076,0127,1637629945,25.401 00,0035,0048,1004.6,+07.6,076,0106,1637630245,25.397 00,0033,0045,1004.6,+07.7,076,0134,1637630545,25.399 00,0033,0045,1004.8,+07.7,076,0105,1637630845,25.535 00,0033,0045,1004.7,+07.6,076,0113,1637631145,25.527 00,0033,0045,1004.7,+07.7,076,0112,1637631445,25.523 00,0034,0047,1004.9,+07.6,076,0097,1637631745,25.323 00,0031,0043,1004.6,+07.6,078,0129,1637632045,25.514 00,0031,0043,1004.6,+07.5,078,0101,1637632345,25.513 00,0036,0049,1004.4,+07.5,078,0104,1637632645,25.504 00,0036,0049,1004.7,+07.3,080,0107,1637633545,25.491 00,0036,0049,1004.7,+07.5,079,0100,1637633845,25.487 00,0033,0045,1004.9,+07.4,079,0123,1637634145,25.494 00,0034,0047,1004.9,+07.5,079,0109,1637634445,25.625 00,0056,0075,1004.9,+07.5,079,0118,1637634745,25.62 00,0044,0059,1004.7,+07.6,078,0102,1637635345,25.61 00,0036,0049,1004.7,+07.5,078,0110,1637635645,25.605 00,0034,0047,1004.9,+07.5,078,0113,1637635945,25.601 00,0033,0045,1004.8,+07.6,078,0102,1637636245,25.597 00,0033,0045,1005.3,+07.5,078,0127,1637636545,25.591 00,0032,0044,1005.2,+07.5,078,0100,1637636845,25.584 00,0036,0049,1005.0,+07.5,078,0088,1637637445,25.58 00,0032,0044,1005.2,+07.4,078,0111,1637637745,25.582 00,0035,0048,1005.1,+07.3,078,0106,1637638045,25.719 00,0034,0047,1005.0,+07.4,078,0109,1637638345,25.71 00,0082,0111,1005.1,+07.5,078,0103,1637638645,25.707 00,0032,0044,1005.2,+07.4,077,0125,1637638945,25.704 00,0031,0043,1005.1,+07.3,078,0106,1637639245,25.498 00,0034,0047,1005.2,+07.3,078,0113,1637639545,25.692 00,0034,0047,1005.1,+07.4,078,0105,1637639845,25.687 00,0034,0047,1005.5,+07.2,079,0096,1637640145,25.683 00,0032,0044,1005.1,+07.4,078,0126,1637640445,25.482 00,0041,0055,1005.3,+07.4,078,0121,1637640745,25.476 00,0040,0054,1005.2,+07.4,078,0115,1637641045,25.473 00,0039,0053,1005.1,+07.4,077,0124,1637641345,25.675 00,0035,0048,1005.3,+07.2,078,0122,1637641645,25.805 00,0035,0048,1005.6,+07.3,078,0109,1637641945,25.606 00,0037,0050,1005.5,+07.3,077,0098,1637642245,25.798 00,0037,0050,1005.4,+07.2,078,0121,1637642545,25.596 00,0036,0049,1005.5,+07.3,077,0121,1637642845,25.593 00,0040,0054,1005.6,+07.2,078,0112,1637643445,25.781 00,0042,0057,1005.6,+07.9,080,0115,1637644045,25.77 00,0040,0054,1005.6,+07.3,078,0094,1637644345,25.765 00,0038,0052,1005.9,+07.4,078,0125,1637644645,25.763 00,0039,0053,1005.8,+07.3,078,0098,1637644945,25.765 00,0038,0052,1006.0,+07.2,079,0095,1637645245,25.703 00,0042,0057,1005.9,+07.2,078,0114,1637645545,25.896 00,0038,0052,1006.1,+07.3,078,0122,1637645845,25.893 00,0041,0055,1006.1,+07.3,079,0115,1637646445,25.88 00,0045,0060,1006.1,+07.4,078,0146,1637646745,25.878 00,0041,0055,1006.4,+07.3,079,0114,1637647045,25.874 00,0043,0058,1006.5,+07.3,079,0109,1637647345,25.672 00,0041,0055,1006.7,+07.4,079,0112,1637647645,25.864 00,0040,0054,1006.6,+07.4,078,0124,1637647945,25.858 00,0039,0053,1006.9,+07.5,079,0103,1637648845,25.995 00,0040,0054,1006.8,+07.5,078,0114,1637649145,25.988 00,0039,0053,1007.1,+07.6,078,0108,1637649445,25.984 00,0037,0050,1007.2,+07.6,078,0124,1637649745,25.978 00,0040,0054,1007.2,+07.7,078,0115,1637650045,25.775 00,0041,0055,1007.3,+07.8,079,0111,1637650345,25.969 00,0039,0053,1007.2,+07.8,078,0110,1637650945,25.958 00,0039,0053,1007.2,+07.9,078,0099,1637651245,25.956 00,0038,0052,1007.1,+07.9,078,0112,1637651545,25.949 00,0043,0058,1007.4,+07.9,078,0106,1637651845,25.943 00,0040,0054,1007.4,+08.0,078,0106,1637652145,25.753 00,0038,0052,1007.4,+08.0,077,0116,1637652446,26.083 00,0039,0053,1007.7,+08.1,076,0110,1637653046,26.074 00,0039,0053,1007.5,+08.2,077,0107,1637653346,26.066 00,0036,0049,1007.5,+08.2,076,0118,1637653646,26.067 00,0038,0052,1007.7,+08.2,076,0127,1637653946,26.057 00,0034,0047,1007.8,+08.3,077,0125,1637654245,25.856 00,0040,0054,1007.6,+08.3,077,0113,1637654546,26.051 00,0038,0052,1007.9,+08.3,076,0116,1637654846,26.041 00,0037,0050,1008.1,+08.4,076,0125,1637655146,26.039 00,0038,0052,1008.1,+08.4,077,0119,1637655446,26.031 00,0041,0055,1008.3,+08.5,077,0125,1637655746,26.037 00,0043,0058,1008.3,+08.5,077,0124,1637656046,26.172 00,0043,0058,1008.6,+08.4,077,0103,1637656946,26.158 00,0040,0054,1008.7,+08.3,077,0129,1637657246,26.152 00,0046,0063,1008.5,+08.2,078,0109,1637657546,26.149 00,0046,0063,1008.5,+08.2,078,0135,1637657846,26.141 00,0048,0065,1008.5,+08.2,079,0123,1637658146,26.141 00,0052,0070,1008.6,+08.2,078,0110,1637658446,26.14 00,0053,0071,1008.7,+08.2,079,0109,1637659046,26.124 00,0044,0059,1009.0,+08.2,079,0127,1637659346,26.129 00,0046,0063,1009.1,+08.2,079,0115,1637659646,26.262 00,0048,0065,1008.8,+08.1,080,0128,1637659946,26.059 00,0047,0064,1008.9,+08.2,079,0140,1637660246,26.054 00,0047,0064,1008.9,+08.2,080,0117,1637660546,26.248 00,0051,0069,1009.0,+08.1,081,0114,1637660846,26.242 00,0047,0064,1009.0,+08.1,079,0120,1637661446,26.235 00,0046,0063,1008.8,+08.1,080,0111,1637661746,26.229 00,0044,0059,1008.6,+08.0,080,0116,1637662046,26.225 00,0041,0055,1009.1,+08.1,081,0124,1637662346,26.22 00,0042,0057,1008.9,+08.0,080,0100,1637662646,26.016 00,0042,0057,1008.9,+08.0,081,0112,1637662946,26.22 00,0040,0054,1008.8,+07.9,080,0104,1637663246,26.353 00,0042,0057,1008.8,+08.0,081,0118,1637663546,26.347 00,0044,0059,1008.9,+08.1,081,0114,1637663846,26.148 00,0042,0057,1008.9,+08.1,080,0100,1637664146,26.341 00,0041,0055,1009.1,+08.2,080,0107,1637664446,26.334 00,0042,0057,1008.9,+08.1,081,0108,1637664746,26.33 00,0040,0054,1009.0,+08.3,080,0119,1637665046,26.328 00,0042,0057,1008.7,+08.3,080,0101,1637665346,26.319 00,0038,0052,1009.0,+08.2,080,0102,1637665646,26.314 00,0040,0054,1009.0,+08.3,080,0114,1637665946,26.309 00,0039,0053,1008.9,+08.4,079,0102,1637666246,26.308 00,0037,0050,1009.3,+08.3,079,0122,1637666546,26.312 00,0036,0049,1009.1,+08.3,078,0103,1637666846,26.445 00,0031,0043,1009.3,+08.3,078,0120,1637667146,26.441 00,0035,0048,1009.4,+08.3,079,0127,1637667446,26.238 00,0034,0047,1009.5,+08.3,078,0133,1637667746,26.431 00,0030,0042,1009.4,+08.3,079,0119,1637668046,26.425 00,0029,0039,1009.4,+08.3,078,0106,1637668346,26.421 00,0031,0043,1009.4,+08.4,079,0120,1637668946,26.413 00,0032,0044,1009.2,+08.5,080,0109,1637669246,26.407 00,0031,0043,1009.4,+08.4,079,0119,1637669546,26.4 00,0030,0042,1009.3,+08.6,079,0102,1637669846,26.397 00,0032,0044,1009.2,+08.5,079,0118,1637670146,26.401 00,0032,0044,1009.3,+08.5,079,0099,1637670446,26.536 00,0031,0043,1009.3,+08.5,079,0084,1637670746,26.333 00,0033,0045,1009.3,+08.5,079,0136,1637671046,26.527 00,0035,0048,1009.4,+08.5,080,0120,1637671346,26.521 00,0032,0044,1009.2,+08.5,080,0094,1637671646,26.567 00,0029,0039,1009.5,+08.5,081,0099,1637671946,26.509 00,0029,0039,1009.9,+08.5,081,0104,1637672246,26.51 00,0031,0043,1009.5,+08.5,081,0110,1637672546,26.304 00,0030,0042,1009.6,+08.5,081,0119,1637672846,26.498 00,0026,0036,1009.6,+08.5,080,0104,1637673146,26.493 00,0022,0029,1010.0,+08.4,079,0103,1637673746,26.293 00,0017,0023,1010.0,+08.4,078,0098,1637674046,26.427 00,0014,0018,1010.2,+08.3,077,0103,1637674346,26.623 00,0015,0021,1010.2,+08.3,078,0088,1637674646,26.419 00,0014,0018,1010.2,+08.3,078,0105,1637674946,26.61 00,0013,0017,1009.8,+08.3,078,0088,1637675246,26.606 00,0011,0015,1010.0,+08.2,077,0124,1637675546,26.602 00,0009,0012,1010.1,+08.2,077,0109,1637675846,26.597 00,0009,0012,1010.5,+08.1,076,0102,1637676146,26.593 00,0009,0012,1010.6,+08.1,076,0098,1637676446,26.586 00,0008,0011,1010.3,+08.0,077,0097,1637676746,26.583 00,0008,0011,1010.3,+08.0,077,0102,1637677046,26.58 00,0008,0011,1010.7,+07.8,075,0103,1637677346,26.581 00,0007,0010,1010.7,+07.8,074,0098,1637677646,26.712 00,0014,0018,1010.7,+07.7,074,0101,1637677946,26.514 00,0010,0013,1011.0,+07.6,074,0124,1637678246,26.705 00,0007,0010,1010.8,+07.6,074,0104,1637678546,26.503 00,0007,0010,1010.5,+07.5,075,0105,1637678846,26.706 00,0006,0008,1010.5,+07.5,075,0111,1637679146,26.694 00,0006,0008,1010.5,+07.4,075,0101,1637679446,26.686 00,0007,0010,1010.4,+07.4,076,0098,1637679746,26.683 00,0006,0008,1010.6,+07.4,075,0111,1637680046,26.68 00,0007,0010,1011.1,+07.3,074,0124,1637680646,26.47 00,0009,0012,1010.9,+07.3,074,0119,1637680946,26.674 00,0006,0008,1011.1,+07.3,074,0115,1637681246,26.807 00,0007,0010,1010.9,+07.3,074,0095,1637681546,26.604 00,0008,0011,1010.9,+07.3,074,0108,1637681846,26.795 00,0008,0011,1011.0,+07.2,075,0121,1637682146,26.595 00,0009,0012,1010.7,+07.2,075,0105,1637682446,26.59 00,0008,0011,1010.8,+07.2,075,0094,1637682746,26.783 00,0008,0011,1011.2,+07.3,075,0125,1637683046,26.581 00,0008,0011,1011.6,+07.3,074,0104,1637683346,26.577 00,0005,0007,1011.7,+07.3,074,0112,1637683646,26.772 00,0006,0008,1011.4,+07.1,074,0116,1637683946,26.765 00,0007,0010,1011.3,+07.2,074,0117,1637684246,26.761 00,0007,0010,1011.5,+07.1,075,0108,1637684846,26.902 00,0009,0012,1011.8,+07.1,075,0100,1637685146,26.895 00,0006,0008,1011.9,+07.1,075,0097,1637685446,26.892 00,0007,0010,1011.9,+07.1,075,0127,1637685746,26.688 00,0016,0022,1011.9,+07.0,075,0101,1637686046,26.882 00,0007,0010,1012.1,+07.0,075,0110,1637686346,26.876 00,0007,0010,1011.8,+07.0,074,0114,1637686646,26.676 00,0008,0011,1011.9,+07.0,075,0112,1637686946,26.67 00,0010,0013,1012.1,+07.0,075,0099,1637687246,26.667 00,0008,0011,1012.1,+07.0,075,0114,1637687546,26.86 00,0008,0011,1012.4,+07.0,075,0095,1637688446,26.993 00,0010,0013,1012.4,+07.1,074,0077,1637688746,26.99 00,0007,0010,1012.4,+07.0,075,0103,1637689046,26.983 00,0007,0010,1012.2,+07.0,074,0113,1637689346,26.783 00,0007,0010,1012.3,+07.0,074,0111,1637689646,26.976 00,0010,0013,1012.8,+07.0,074,0094,1637689946,26.971 00,0010,0013,1012.5,+07.0,075,0112,1637690246,26.767 00,0010,0013,1012.7,+07.0,075,0093,1637690546,26.959 00,0007,0010,1012.2,+06.9,075,0097,1637690846,26.957 00,0008,0011,1012.2,+06.9,075,0116,1637691146,26.953 00,0006,0008,1012.5,+06.9,076,0120,1637691446,26.95 00,0010,0013,1012.3,+06.9,075,0123,1637691746,26.951 00,0010,0013,1012.5,+06.9,075,0107,1637692347,27.088 00,0011,0015,1012.4,+06.9,076,0101,1637692646,26.881 00,0008,0011,1012.4,+06.9,076,0131,1637692947,27.072 00,0008,0011,1012.6,+06.9,075,0110,1637693246,26.87 00,0009,0012,1012.5,+06.9,075,0121,1637693547,27.063 00,0014,0018,1012.5,+06.9,075,0105,1637693846,26.862 00,0013,0017,1012.6,+07.0,074,0112,1637694146,26.857 00,0014,0018,1012.6,+06.9,075,0109,1637694447,27.049 00,0017,0023,1012.7,+06.9,075,0121,1637694746,26.854 00,0007,0010,1012.5,+06.9,074,0119,1637695046,26.858 00,0006,0008,1012.6,+07.0,074,0124,1637695346,26.851 00,0005,0007,1013.0,+06.9,075,0107,1637695647,27.18 00,0006,0008,1013.0,+06.8,075,0101,1637695947,27.176 00,0008,0011,1012.9,+07.0,075,0109,1637696247,27.171 00,0006,0008,1013.2,+06.9,075,0112,1637696547,27.169 00,0021,0028,1012.9,+06.8,076,0096,1637696847,27.161 00,0016,0022,1013.0,+06.9,074,0095,1637697147,27.156 00,0010,0013,1013.2,+06.9,075,0119,1637697447,27.174 00,0015,0021,1013.3,+06.9,075,0102,1637697747,27.151 00,0033,0045,1013.3,+06.8,075,0111,1637698047,27.143 00,0055,0074,1013.1,+06.9,075,0091,1637698346,26.94 00,0029,0039,1013.4,+06.7,075,0108,1637698647,27.136 00,0016,0022,1013.6,+06.8,075,0110,1637698946,26.943 00,0014,0018,1013.4,+06.7,076,0120,1637699247,27.079 00,0013,0017,1013.4,+06.9,074,0099,1637699547,27.273 00,0015,0021,1013.6,+06.7,075,0093,1637699847,27.262 00,0015,0021,1013.5,+06.7,075,0103,1637700147,27.261 00,0011,0015,1013.4,+06.7,075,0121,1637700447,27.255 00,0012,0016,1013.5,+06.7,076,0103,1637700747,27.249 00,0009,0012,1013.4,+06.7,074,0124,1637701047,27.052 00,0009,0012,1013.4,+06.5,075,0098,1637701347,27.044 00,0008,0011,1013.2,+06.6,075,0107,1637701647,27.238 00,0007,0010,1013.2,+06.6,075,0133,1637701947,27.036 00,0009,0012,1013.3,+06.6,075,0095,1637702247,27.231 00,0008,0011,1013.4,+06.7,074,0092,1637702547,27.035 00,0009,0012,1013.7,+06.6,074,0107,1637702847,27.17 00,0007,0010,1013.4,+06.5,074,0107,1637703147,27.165 00,0007,0010,1013.8,+06.5,075,0110,1637703447,27.161 00,0008,0011,1013.7,+06.5,075,0106,1637703747,27.356 00,0007,0010,1013.6,+06.4,075,0120,1637704047,27.352 00,0007,0010,1013.7,+06.4,075,0114,1637704347,27.15 00,0006,0008,1013.7,+06.4,074,0115,1637704647,27.145 00,0007,0010,1013.7,+06.3,075,0114,1637704947,27.138 00,0011,0015,1013.9,+06.3,075,0115,1637705247,27.136 00,0008,0011,1013.8,+06.3,075,0112,1637705547,27.33 00,0010,0013,1013.7,+06.4,075,0103,1637706147,27.33 00,0007,0010,1013.7,+06.4,075,0106,1637706447,27.467 00,0007,0010,1013.7,+06.3,076,0103,1637706747,27.262 00,0008,0011,1014.0,+06.4,076,0108,1637707047,27.454 00,0007,0010,1014.0,+06.2,077,0107,1637707347,27.45 00,0007,0010,1013.6,+06.2,077,0111,1637707647,27.446 00,0006,0008,1013.7,+06.3,077,0096,1637707947,27.442 00,0009,0012,1013.9,+06.3,076,0116,1637708247,27.239 00,0008,0011,1014.0,+06.2,077,0115,1637708547,27.431 00,0006,0008,1013.8,+06.2,077,0104,1637708847,27.43 00,0008,0011,1014.2,+06.0,077,0130,1637709447,27.421 00,0007,0010,1013.8,+06.3,076,0110,1637709747,27.427 00,0008,0011,1013.8,+06.1,076,0106,1637710047,27.363 00,0009,0012,1013.9,+06.0,077,0114,1637710647,27.552 00,0008,0011,1014.1,+05.9,077,0114,1637710947,27.351 00,0006,0008,1014.1,+06.0,076,0114,1637711247,27.346 00,0006,0008,1014.0,+06.0,076,0102,1637711547,27.537 00,0006,0008,1013.8,+05.9,076,0105,1637711847,27.536 00,0006,0008,1013.9,+05.9,076,0113,1637712147,27.333 00,0006,0008,1013.9,+06.0,076,0101,1637713047,27.321 00,0007,0010,1014.1,+06.0,076,0097,1637713347,27.327 00,0007,0010,1014.1,+06.0,076,0102,1637713647,27.657 00,0008,0011,1014.1,+06.0,076,0089,1637713947,27.455 00,0007,0010,1014.1,+06.0,076,0108,1637714247,27.648 00,0008,0011,1013.9,+05.9,076,0098,1637714547,27.646 00,0007,0010,1014.1,+05.9,076,0105,1637714847,27.643 00,0007,0010,1014.2,+06.1,076,0127,1637715147,27.637 00,0007,0010,1013.9,+06.0,076,0109,1637715447,27.631 00,0007,0010,1013.9,+05.9,076,0118,1637715747,27.43 00,0007,0010,1014.0,+05.8,077,0105,1637716047,27.426 00,0008,0011,1013.9,+06.0,077,0089,1637716347,27.423 00,0008,0011,1014.2,+06.0,077,0111,1637716647,27.618 00,0007,0010,1014.0,+06.0,077,0102,1637716947,27.422 00,0008,0011,1013.9,+05.9,077,0116,1637717247,27.754 00,0007,0010,1014.3,+06.1,076,0103,1637717547,27.556 00,0007,0010,1014.0,+05.9,077,0109,1637717847,27.549 00,0010,0013,1014.2,+05.8,077,0126,1637718147,27.743 00,0010,0013,1014.3,+05.6,077,0131,1637718447,27.54 00,0009,0012,1013.9,+05.4,077,0084,1637718747,27.535 00,0008,0011,1013.9,+05.4,077,0100,1637719047,27.532 00,0010,0013,1014.0,+05.2,078,0099,1637719347,27.724 00,0008,0011,1014.0,+05.0,078,0090,1637719647,27.722 00,0009,0012,1014.3,+05.0,078,0095,1637719947,27.52 00,0009,0012,1014.0,+04.7,078,0124,1637720247,27.516 00,0010,0013,1014.3,+04.4,078,0115,1637720847,27.657 00,0007,0010,1014.1,+04.4,079,0095,1637721147,27.653 00,0009,0012,1013.8,+04.4,079,0139,1637721447,27.847 00,0009,0012,1014.3,+04.3,080,0103,1637721747,27.645 00,0009,0012,1014.3,+04.0,079,0110,1637722347,27.836 00,0008,0011,1014.0,+03.9,079,0103,1637722647,27.83 00,0009,0012,1013.9,+03.9,079,0108,1637722947,27.629 00,0009,0012,1014.2,+03.7,080,0127,1637723247,27.825 00,0009,0012,1014.1,+03.6,080,0105,1637723547,27.821 00,0009,0012,1014.1,+03.6,081,0099,1637723847,27.818 00,0010,0013,1014.1,+03.6,080,0120,1637724147,27.824 00,0009,0012,1014.2,+03.5,081,0108,1637724747,27.955 00,0010,0013,1014.3,+03.6,080,0102,1637725347,27.947 00,0010,0013,1014.6,+03.5,080,0101,1637725647,27.945 00,0012,0016,1014.4,+03.5,080,0126,1637725947,27.743 00,0017,0023,1014.3,+03.4,080,0113,1637726247,27.936 00,0019,0026,1014.4,+03.4,080,0116,1637726547,27.934 00,0023,0031,1014.6,+03.1,080,0109,1637726847,27.929 00,0009,0012,1014.7,+02.9,080,0095,1637727147,27.927 00,0011,0015,1014.6,+03.0,079,0109,1637727447,27.924 00,0014,0018,1014.7,+02.8,080,0126,1637727747,27.93 00,0022,0029,1014.8,+02.9,079,0104,1637728047,27.868 00,0014,0018,1014.7,+02.9,079,0119,1637728347,27.863 00,0019,0026,1014.9,+02.8,079,0103,1637728647,27.861 00,0025,0034,1014.8,+02.9,079,0100,1637728947,27.857 00,0024,0032,1014.9,+02.7,079,0100,1637729247,27.853 00,0015,0021,1014.9,+02.7,079,0119,1637729547,27.853 00,0010,0013,1015.1,+02.6,078,0106,1637729847,27.849 00,0009,0012,1015.0,+02.6,078,0108,1637730147,27.843 00,0010,0013,1015.2,+02.4,079,0113,1637730447,27.842 00,0011,0015,1014.9,+02.3,079,0114,1637730747,27.835 00,0011,0015,1015.0,+02.2,079,0109,1637731048,28.031 00,0022,0029,1015.3,+02.6,079,0114,1637731347,27.843 00,0021,0028,1015.5,+02.9,080,0113,1637731947,27.975 00,0019,0026,1015.5,+02.9,080,0111,1637732247,27.972 00,0017,0023,1015.5,+02.9,079,0121,1637732547,27.967 00,0025,0034,1015.5,+03.1,079,0115,1637732847,27.963 00,0030,0042,1015.6,+03.1,079,0095,1637733148,28.156 00,0029,0039,1015.8,+03.3,079,0123,1637733447,27.956 00,0028,0038,1015.7,+03.3,080,0116,1637733747,27.953 00,0044,0059,1015.9,+03.4,080,0127,1637734048,28.147 00,0027,0037,1016.1,+03.4,080,0117,1637734347,27.947 00,0026,0036,1016.1,+03.3,081,0102,1637734647,27.944 00,0025,0034,1016.1,+03.4,081,0109,1637734948,28.148 00,0022,0029,1016.4,+03.3,081,0107,1637735248,28.08 00,0024,0032,1016.2,+03.5,081,0121,1637735848,28.271 00,0019,0026,1016.2,+03.7,082,0122,1637736148,28.071 00,0022,0029,1016.4,+03.7,082,0116,1637736448,28.069 00,0028,0038,1016.2,+03.8,081,0128,1637736748,28.064 00,0023,0031,1016.4,+03.9,082,0110,1637737048,28.258 00,0019,0026,1016.5,+04.2,081,0100,1637737348,28.055 00,0018,0024,1016.6,+04.3,081,0124,1637737648,28.053 00,0020,0027,1016.8,+04.4,081,0121,1637737948,28.246 00,0019,0026,1016.6,+04.5,081,0104,1637738248,28.243 00,0017,0023,1016.5,+04.7,081,0120,1637738548,28.249 00,0015,0021,1016.7,+05.0,080,0103,1637738848,28.383 00,0018,0024,1016.8,+05.0,079,0122,1637739148,28.182 00,0019,0026,1016.7,+05.2,079,0101,1637739448,28.176 00,0014,0018,1016.8,+05.2,080,0103,1637739748,28.371 00,0012,0016,1016.9,+05.5,079,0094,1637740048,28.171 00,0010,0013,1016.8,+05.7,076,0104,1637740348,28.361 00,0014,0018,1017.0,+05.8,076,0129,1637740648,28.359 00,0013,0017,1017.1,+06.0,074,0090,1637740948,28.158 00,0013,0017,1017.1,+06.3,074,0096,1637741248,28.351 00,0012,0016,1016.7,+06.2,074,0111,1637741548,28.345 00,0013,0017,1017.0,+06.2,072,0110,1637741848,28.145 00,0013,0017,1017.0,+06.4,072,0114,1637742148,28.348 00,0011,0015,1017.0,+06.2,070,0110,1637742448,28.479 00,0013,0017,1016.9,+06.4,071,0113,1637742748,28.277 00,0012,0016,1016.8,+06.4,070,0133,1637743048,28.274 00,0012,0016,1017.0,+06.5,070,0108,1637743348,28.269 00,0012,0016,1017.1,+06.6,069,0095,1637743648,28.462 00,0011,0015,1017.0,+06.9,068,0108,1637743948,28.458 00,0012,0016,1017.2,+07.0,069,0110,1637744248,28.453 00,0011,0015,1016.8,+06.9,068,0095,1637744548,28.449 00,0012,0016,1016.8,+07.0,068,0121,1637744848,28.444 00,0012,0016,1017.1,+07.3,069,0113,1637745148,28.441 00,0012,0016,1017.1,+06.9,068,0106,1637745448,28.435 00,0013,0017,1017.0,+06.9,069,0105,1637745748,28.443 00,0010,0013,1016.9,+06.7,070,0089,1637746048,28.573 00,0012,0016,1017.1,+06.6,071,0089,1637746348,28.372 00,0013,0017,1016.9,+06.8,071,0109,1637746948,28.559 00,0015,0021,1016.8,+07.2,071,0119,1637747248,28.357 00,0013,0017,1016.9,+07.2,070,0109,1637747548,28.553 00,0022,0029,1016.7,+07.0,070,0109,1637747848,28.545 00,0012,0016,1016.7,+07.1,070,0113,1637748148,28.543 00,0012,0016,1016.6,+07.3,068,0121,1637748448,28.54 00,0013,0017,1016.5,+08.5,068,0107,1637748748,28.335 00,0012,0016,1016.6,+08.5,066,0098,1637749048,28.53 00,0013,0017,1016.2,+09.0,065,0123,1637749348,28.336 00,0012,0016,1016.1,+08.9,064,0118,1637749648,28.676 00,0011,0015,1016.1,+09.0,063,0104,1637749948,28.667 00,0013,0017,1016.1,+08.6,061,0095,1637750248,28.662 00,0011,0015,1016.0,+08.5,062,0119,1637750548,28.657 00,0011,0015,1016.1,+08.2,063,0099,1637750848,28.651 00,0015,0021,1016.0,+08.9,063,0108,1637751148,28.647 00,0014,0018,1015.9,+08.6,063,0110,1637751448,28.641 00,0013,0017,1015.9,+08.9,062,0104,1637751748,28.635 00,0013,0017,1015.8,+09.1,062,0114,1637752048,28.631 00,0014,0018,1016.0,+09.2,062,0109,1637752348,28.624 00,0013,0017,1015.9,+08.9,060,0126,1637752648,28.619 00,0012,0016,1015.7,+09.0,060,0111,1637752948,28.628 00,0009,0012,1015.9,+08.8,058,0132,1637753248,28.756 00,0011,0015,1015.7,+08.5,058,0112,1637753548,28.751 00,0012,0016,1015.5,+08.9,057,0100,1637753848,28.744 00,0012,0016,1015.5,+08.7,057,0101,1637754148,28.738 00,0012,0016,1015.5,+08.9,057,0099,1637754448,28.734 00,0011,0015,1015.6,+09.1,058,0107,1637754748,28.732 00,0010,0013,1015.6,+09.0,057,0095,1637755048,28.528 00,0012,0016,1015.4,+09.1,057,0103,1637755348,28.524 00,0010,0013,1015.5,+08.9,057,0111,1637755648,28.714 00,0007,0010,1015.5,+09.3,056,0130,1637756248,28.508 00,0009,0012,1015.3,+09.3,057,0111,1637756548,28.512 00,0010,0013,1015.3,+09.1,057,0126,1637756848,28.648 00,0010,0013,1015.4,+09.2,058,0111,1637757148,28.839 00,0010,0013,1015.3,+09.3,057,0123,1637757448,28.835 00,0012,0016,1015.1,+09.3,056,0110,1637757748,28.827 00,0011,0015,1015.0,+09.1,057,0092,1637758048,28.829 00,0011,0015,1015.0,+09.0,057,0091,1637758348,28.818 00,0011,0015,1015.3,+09.2,056,0109,1637758648,28.81 00,0013,0017,1014.7,+09.0,057,0102,1637759248,28.803 00,0012,0016,1015.0,+09.0,057,0120,1637759548,28.601 00,0015,0021,1015.1,+08.9,057,0108,1637759848,28.793 00,0011,0015,1015.0,+08.8,057,0090,1637760148,28.969 00,0011,0015,1015.2,+08.8,057,0125,1637760448,28.931 00,0011,0015,1014.9,+08.7,056,0105,1637760748,28.925 00,0010,0013,1014.7,+08.6,056,0102,1637761048,28.923 00,0009,0012,1015.0,+08.5,055,0108,1637761648,28.91 00,0010,0013,1014.8,+08.4,055,0112,1637761948,28.908 00,0010,0013,1014.7,+08.3,055,0110,1637762548,28.699 00,0009,0012,1014.9,+08.2,055,0104,1637762848,28.892 00,0010,0013,1015.1,+08.1,055,0129,1637763148,28.891 00,0010,0013,1014.8,+08.0,056,0112,1637763448,28.685 00,0011,0015,1014.9,+07.8,056,0106,1637763748,28.89 00,0012,0016,1015.2,+07.8,056,0101,1637764049,29.022 00,0011,0015,1014.8,+07.6,057,0109,1637764349,29.015 00,0014,0018,1015.2,+07.5,057,0103,1637764649,29.011 00,0013,0017,1014.8,+07.3,058,0110,1637764948,28.809 00,0015,0021,1014.8,+07.1,059,0098,1637765249,29.004 00,0023,0031,1014.9,+06.9,060,0135,1637765548,28.801 00,0031,0043,1014.9,+06.6,061,0104,1637765848,28.798 00,0030,0042,1014.9,+06.5,061,0098,1637766148,28.988 00,0028,0038,1015.0,+06.3,062,0097,1637766448,28.786 00,0026,0036,1014.9,+06.2,062,0111,1637766748,28.978 00,0026,0036,1015.1,+06.0,063,0101,1637767048,28.781 00,0037,0050,1014.9,+05.8,065,0088,1637767348,28.984 00,0065,0088,1014.9,+05.6,064,0119,1637767649,29.113 00,0042,0057,1014.8,+05.5,064,0119,1637767948,28.912 00,0036,0049,1014.8,+05.2,065,0128,1637768549,29.101 00,0035,0048,1014.8,+05.0,066,0108,1637768849,29.096 00,0039,0053,1014.9,+04.6,067,0114,1637769148,28.894 00,0037,0050,1014.9,+04.6,067,0132,1637769448,28.89 00,0035,0048,1014.7,+04.6,067,0112,1637769749,29.085 00,0025,0034,1014.8,+04.4,067,0109,1637770048,28.883 00,0022,0029,1014.7,+04.1,069,0125,1637770349,29.076 00,0023,0031,1014.8,+04.1,068,0096,1637770649,29.072 00,0025,0034,1015.0,+04.0,068,0109,1637770948,28.883 00,0033,0045,1014.8,+03.8,069,0101,1637771249,29.211 00,0030,0042,1014.8,+03.8,069,0091,1637771549,29.207 00,0029,0039,1014.9,+03.6,070,0109,1637771849,29.006 00,0028,0038,1015.0,+03.4,070,0115,1637772149,29.199 00,0034,0047,1015.1,+03.4,070,0106,1637772448,28.998 00,0046,0063,1014.9,+03.2,070,0108,1637772748,28.996 00,0048,0065,1014.7,+03.2,071,0109,1637773049,29.188 00,0050,0068,1015.2,+03.0,071,0120,1637773348,28.989 00,0043,0058,1015.1,+02.6,072,0112,1637773648,28.985 00,0043,0058,1014.7,+02.7,072,0119,1637773948,28.982 00,0042,0057,1014.8,+02.6,072,0097,1637774248,28.98 00,0048,0065,1014.7,+02.5,072,0097,1637774548,28.989 00,0067,0091,1014.5,+02.8,072,0108,1637774849,29.316 00,0046,0063,1014.9,+02.6,073,0119,1637775149,29.115 00,0048,0065,1014.7,+02.6,072,0126,1637775449,29.113 00,0059,0079,1014.6,+02.5,072,0126,1637775749,29.305 00,0041,0055,1014.7,+02.5,072,0104,1637776049,29.106 00,0050,0068,1014.8,+02.5,073,0122,1637776349,29.3 00,0061,0081,1014.6,+02.6,072,0097,1637776649,29.296 00,0070,0095,1014.4,+02.0,073,0088,1637777249,29.291 00,0069,0093,1014.2,+01.7,073,0098,1637777549,29.088 00,0063,0086,1014.2,+01.5,073,0100,1637777849,29.288 00,0076,0102,1014.4,+01.7,072,0096,1637778149,29.095 00,0079,0107,1014.6,+01.5,074,0132,1637778449,29.428 00,0053,0071,1014.4,+01.7,075,0096,1637778749,29.223 00,0044,0059,1014.4,+01.0,073,0120,1637779049,29.223 00,0045,0060,1014.3,+00.8,074,0106,1637779349,29.221 00,0040,0054,1014.2,+00.7,074,0093,1637779649,29.216 00,0042,0057,1014.2,+00.9,073,0113,1637779949,29.411 00,0049,0066,1014.0,+00.7,074,0118,1637780249,29.212 00,0054,0073,1014.0,+00.8,074,0107,1637780549,29.209 00,0067,0091,1014.0,+00.5,075,0120,1637780849,29.406 00,0070,0095,1014.1,+00.5,074,0083,1637781149,29.204 00,0054,0073,1014.0,+00.5,073,0094,1637781449,29.205 00,0056,0075,1014.0,+00.3,074,0101,1637781749,29.212 00,0051,0069,1013.8,+00.2,075,0132,1637782049,29.346 00,0043,0058,1013.9,+00.1,075,0088,1637782349,29.54 00,0030,0042,1013.8,+00.2,075,0113,1637782649,29.344 00,0040,0054,1013.8,-00.1,075,0109,1637782949,29.536 00,0031,0043,1014.1,-00.4,076,0127,1637783249,29.335 00,0037,0050,1013.9,-00.2,075,0109,1637783549,29.332 00,0044,0059,1014.0,-00.3,075,0108,1637783849,29.527 00,0041,0055,1013.8,-00.2,074,0113,1637784149,29.526 00,0040,0054,1014.3,-00.3,075,0088,1637784449,29.523 00,0039,0053,1014.1,-00.3,075,0114,1637784749,29.326 00,0027,0037,1013.9,-00.3,075,0105,1637785349,29.333 00,0049,0066,1014.0,-00.3,075,0108,1637785649,29.664 00,0047,0064,1013.8,-00.5,075,0104,1637785949,29.463 00,0044,0059,1013.8,-00.6,074,0103,1637786249,29.659 00,0044,0059,1014.0,-00.4,075,0102,1637786549,29.46 00,0054,0073,1013.8,-00.5,075,0107,1637786849,29.457 00,0061,0081,1013.7,-00.6,075,0121,1637787149,29.455 00,0059,0079,1013.8,-00.8,075,0131,1637787449,29.456 00,0043,0058,1013.9,-01.1,076,0109,1637788049,29.45 00,0080,0108,1013.7,-00.7,075,0105,1637788349,29.448 00,0040,0054,1013.9,-01.1,075,0105,1637788649,29.645 00,0076,0102,1013.5,-00.9,075,0100,1637788949,29.653 00,0031,0043,1013.8,-00.9,075,0107,1637789249,29.59 00,0035,0048,1013.7,-00.9,075,0119,1637789549,29.588 00,0038,0052,1013.4,-01.0,076,0127,1637789849,29.589 00,0042,0057,1013.4,-01.0,075,0115,1637790149,29.783 00,0050,0068,1013.5,-01.0,075,0093,1637790449,29.583 00,0046,0063,1013.5,-01.1,075,0113,1637790749,29.582 00,0045,0060,1013.6,-01.3,075,0104,1637791049,29.579 00,0042,0057,1013.7,-01.3,075,0115,1637791349,29.578 00,0079,0107,1013.4,-01.3,076,0129,1637791649,29.577 00,0078,0106,1013.5,-01.3,076,0103,1637791949,29.575 00,0058,0078,1013.6,-01.3,075,0127,1637792249,29.574 00,0048,0065,1013.6,-01.6,075,0114,1637792549,29.586 00,0049,0066,1013.6,-01.6,075,0122,1637792849,29.719 00,0044,0059,1013.2,-01.8,076,0113,1637793149,29.716 00,0040,0054,1013.3,-01.8,076,0122,1637793449,29.91 00,0047,0064,1013.3,-01.7,076,0096,1637793749,29.714 00,0072,0097,1013.5,-01.6,075,0096,1637794049,29.713 00,0056,0075,1013.2,-01.6,076,0118,1637794349,29.708 00,0043,0058,1013.1,-01.4,076,0099,1637794649,29.906 00,0054,0073,1013.2,-01.7,076,0099,1637794949,29.904 00,0046,0063,1012.9,-02.0,076,0109,1637795549,29.704 00,0057,0076,1013.0,-01.9,075,0116,1637795849,29.703 00,0044,0059,1012.8,-02.0,076,0114,1637796149,29.91 00,0044,0059,1013.0,-01.8,075,0118,1637796450,30.046 00,0046,0063,1012.6,-01.6,076,0109,1637796749,29.845 00,0050,0068,1013.0,-01.8,076,0103,1637797050,30.044 00,0026,0036,1012.7,-02.0,075,0108,1637797350,30.049 00,0022,0029,1012.7,-01.7,075,0087,1637797649,29.843 00,0037,0050,1012.9,-01.6,076,0111,1637797949,29.841 00,0024,0032,1012.8,-02.0,075,0111,1637798249,29.841 00,0025,0034,1012.6,-01.8,075,0123,1637798550,30.039 00,0028,0038,1012.3,-01.7,076,0105,1637798849,29.836 00,0026,0036,1012.7,-01.7,075,0107,1637799150,30.044 00,0023,0031,1012.6,-01.6,075,0118,1637799449,29.834 00,0020,0027,1012.6,-01.9,076,0104,1637799749,29.847 00,0022,0029,1012.9,-02.0,075,0113,1637800050,30.175 00,0023,0031,1012.7,-02.0,075,0102,1637800349,29.975 00,0023,0031,1012.9,-02.0,075,0117,1637800649,29.974 00,0021,0028,1012.7,-01.8,075,0115,1637801249,29.976 00,0018,0024,1012.3,-01.6,076,0109,1637801550,30.172 00,0015,0021,1012.3,-01.4,077,0120,1637801850,30.17 00,0015,0021,1012.4,-01.2,077,0122,1637802149,29.968 00,0015,0021,1012.5,-00.8,078,0123,1637802449,29.968 00,0015,0021,1012.6,-01.1,078,0110,1637802749,29.965 00,0014,0018,1012.4,-01.4,077,0133,1637803049,29.965 00,0016,0022,1012.5,-01.7,074,0102,1637803349,29.976 00,0015,0021,1012.1,-01.6,076,0097,1637803650,30.11 00,0013,0017,1012.5,-01.1,078,0113,1637803950,30.106 00,0012,0016,1012.3,-00.8,078,0103,1637804250,30.107 00,0016,0022,1012.2,-01.1,077,0125,1637804550,30.106 00,0014,0018,1012.3,-01.3,076,0093,1637804850,30.104 00,0012,0016,1012.2,-01.3,076,0123,1637805150,30.1 00,0014,0018,1012.5,-01.1,077,0118,1637805450,30.099 00,0014,0018,1012.5,-01.5,076,0101,1637805750,30.099 00,0013,0017,1012.5,-01.4,076,0109,1637806050,30.097 00,0013,0017,1012.2,-01.6,076,0106,1637806350,30.293 00,0014,0018,1012.4,-01.4,077,0117,1637806650,30.093 00,0020,0027,1012.2,-01.2,078,0116,1637806950,30.103 00,0019,0026,1012.3,-00.9,079,0119,1637807250,30.239 00,0014,0018,1012.1,-01.5,076,0115,1637807850,30.235 00,0014,0018,1012.1,-01.6,076,0121,1637808150,30.238 00,0014,0018,1012.0,-01.3,076,0116,1637808450,30.237 00,0023,0031,1012.0,-01.0,078,0103,1637808750,30.23 00,0024,0032,1012.0,-01.3,078,0116,1637809050,30.231 00,0019,0026,1012.0,-01.4,076,0118,1637809350,30.227 00,0017,0023,1012.0,-01.4,077,0112,1637809650,30.225 00,0014,0018,1012.2,-01.5,077,0106,1637809950,30.424 00,0015,0021,1012.0,-01.5,076,0120,1637810250,30.225 00,0016,0022,1012.3,-01.2,076,0100,1637810550,30.431 00,0018,0024,1011.8,-01.4,076,0118,1637810850,30.368 00,0019,0026,1012.1,-01.6,076,0110,1637811150,30.566 00,0021,0028,1011.9,-01.6,076,0117,1637811450,30.566 00,0018,0024,1011.8,-01.7,076,0109,1637811750,30.364 00,0019,0026,1012.1,-01.6,077,0092,1637812050,30.559 00,0018,0024,1011.7,-01.6,078,0120,1637812350,30.361 00,0017,0023,1011.7,-01.5,078,0125,1637812650,30.359 00,0017,0023,1011.8,-01.6,077,0103,1637812950,30.359 00,0015,0021,1011.7,-02.1,077,0110,1637813250,30.557 00,0017,0023,1011.6,-01.8,076,0124,1637813550,30.357 00,0016,0022,1011.4,-01.8,077,0116,1637813850,30.355 00,0017,0023,1011.8,-02.0,076,0119,1637814150,30.365 00,0014,0018,1011.4,-01.6,077,0108,1637814450,30.699 00,0015,0021,1011.5,-01.6,078,0109,1637814750,30.695 00,0016,0022,1011.7,-01.9,077,0111,1637815050,30.504 00,0021,0028,1011.6,-02.2,076,0094,1637815350,30.497 00,0019,0026,1011.5,-02.0,076,0112,1637815650,30.496 00,0021,0028,1011.4,-01.8,078,0124,1637815950,30.495 00,0020,0027,1011.6,-01.7,077,0123,1637816250,30.69 00,0022,0029,1011.6,-02.0,076,0115,1637816550,30.69 00,0024,0032,1011.9,-01.1,078,0097,1637816850,30.489 00,0023,0031,1011.6,-01.2,079,0129,1637817150,30.686 00,0021,0028,1011.5,-01.3,078,0105,1637817450,30.49 00,0023,0031,1011.4,-01.5,078,0111,1637817750,30.5 00,0024,0032,1011.5,-01.9,076,0110,1637818050,30.636 00,0030,0042,1011.6,-02.0,076,0099,1637818350,30.634 00,0024,0032,1011.6,-01.9,076,0120,1637818650,30.629 00,0037,0050,1011.4,-01.8,075,0124,1637818950,30.628 00,0042,0057,1011.6,-01.3,074,0110,1637819250,30.628 00,0032,0044,1011.5,-00.9,074,0113,1637819550,30.629 00,0031,0043,1011.7,-00.6,072,0104,1637819850,30.823 00,0061,0081,1011.7,-00.1,071,0095,1637820150,30.626 00,0053,0071,1011.6,+00.4,071,0117,1637820750,30.622 00,0086,0116,1011.6,+00.6,070,0104,1637821050,30.815 00,0068,0092,1012.0,+00.7,070,0112,1637821350,30.826 00,0059,0079,1011.7,+00.9,071,0101,1637821650,30.76 00,0053,0071,1011.6,+01.4,070,0121,1637821950,30.954 00,0056,0075,1011.8,+00.9,073,0162,1637822212,52.285 00,0049,0066,1011.6,+01.8,069,0104,1637822512,52.282 00,0045,0060,1011.9,+02.0,071,0116,1637822812,52.477 00,0034,0047,1011.5,+02.1,072,0102,1637823112,52.476 00,0027,0037,1011.7,+02.0,073,0114,1637823412,52.273 00,0033,0045,1011.8,+02.0,073,0122,1637823712,52.269 00,0038,0052,1011.6,+02.7,071,0116,1637824012,52.266 00,0038,0052,1011.8,+02.9,071,0122,1637824312,52.262 00,0018,0024,1011.8,+03.2,068,0109,1637824612,52.457 00,0020,0027,1011.8,+03.2,069,0106,1637824912,52.257 00,0028,0038,1011.5,+03.8,069,0117,1637825212,52.397 00,0026,0036,1011.7,+04.0,069,0095,1637825512,52.398 00,0018,0024,1011.7,+04.3,068,0107,1637825812,52.392 00,0017,0023,1011.6,+04.8,068,0117,1637826112,52.585 00,0011,0015,1011.6,+05.2,069,0109,1637826412,52.583 00,0005,0007,1011.7,+05.9,066,0089,1637826712,52.58 00,0007,0010,1011.6,+06.3,066,0111,1637827012,52.575 00,0006,0008,1011.5,+06.7,066,0108,1637827312,52.375 00,0007,0010,1011.6,+06.9,063,0113,1637827612,52.569 00,0006,0008,1011.5,+07.2,062,0107,1637827912,52.362 00,0006,0008,1011.5,+07.3,062,0111,1637828212,52.556 00,0005,0007,1011.4,+07.4,060,0104,1637828512,52.55 00,0005,0007,1011.6,+07.7,060,0117,1637828812,52.689 00,0005,0007,1011.5,+08.3,058,0119,1637829712,52.682 00,0006,0008,1011.4,+08.2,058,0113,1637830012,52.674 00,0006,0008,1011.1,+08.7,059,0097,1637830612,52.47 00,0014,0018,1010.8,+08.9,057,0109,1637830912,52.659 00,0107,0144,1011.0,+09.1,056,0101,1637831212,52.457 00,0009,0012,1011.2,+09.1,055,0093,1637831512,52.452 00,0024,0032,1011.0,+09.4,055,0084,1637831812,52.645 00,0051,0069,1010.9,+09.6,055,0126,1637832112,52.643 00,0006,0008,1011.0,+09.7,054,0117,1637832412,52.779 00,0009,0012,1011.1,+09.8,055,0111,1637832712,52.779 00,0003,0005,1010.7,+10.0,052,0104,1637833012,52.772 00,0005,0007,1010.5,+09.5,053,0096,1637833312,52.77 00,0004,0006,1010.6,+10.5,051,0118,1637833912,52.754 00,0006,0008,1010.6,+10.3,051,0105,1637834212,52.75 00,0006,0008,1010.5,+10.4,051,0101,1637834512,52.744 00,0006,0008,1010.2,+10.7,048,0100,1637834812,52.739 00,0006,0008,1010.2,+11.0,048,0101,1637835112,52.732 00,0006,0008,1009.9,+11.0,049,0093,1637835412,52.73 00,0006,0008,1010.1,+11.1,047,0110,1637836012,52.66 00,0005,0007,1010.0,+11.7,046,0104,1637836312,52.857 00,0004,0006,1009.8,+11.6,045,0102,1637836912,52.848 00,0004,0006,1009.6,+11.3,044,0125,1637837212,52.84 00,0005,0007,1009.4,+12.1,042,0091,1637837512,52.836 00,0004,0006,1009.2,+12.1,044,0099,1637837812,52.826 00,0004,0006,1009.2,+12.3,040,0110,1637838112,52.823 00,0004,0006,1009.4,+12.2,041,0095,1637838412,52.818 00,0004,0006,1009.1,+12.2,040,0116,1637838712,52.809 00,0004,0006,1009.1,+12.2,039,0108,1637839012,52.803 00,0004,0006,1009.0,+11.7,042,0109,1637839312,52.797 00,0006,0008,1008.9,+11.5,041,0102,1637839612,52.931 00,0004,0006,1008.8,+12.2,041,0119,1637839912,52.936 00,0004,0006,1008.9,+11.9,040,0093,1637840212,52.93 00,0004,0006,1008.9,+11.8,038,0112,1637840512,52.725 00,0004,0006,1008.9,+11.6,038,0105,1637840812,52.917 00,0004,0006,1008.7,+11.8,038,0104,1637841412,52.902 00,0004,0006,1008.9,+11.9,038,0107,1637841712,52.897 00,0003,0005,1008.7,+11.8,039,0120,1637842012,52.894 00,0003,0005,1008.5,+11.7,037,0102,1637842612,52.883 00,0003,0005,1008.2,+11.9,040,0105,1637842912,52.876 00,0004,0006,1008.4,+11.7,039,0117,1637843213,53.017 00,0002,0003,1008.3,+11.9,040,0122,1637843513,53.013 00,0004,0006,1008.1,+11.6,040,0107,1637843813,53.007 00,0006,0008,1008.4,+11.6,040,0109,1637844113,53.001 00,0004,0006,1007.9,+11.7,040,0110,1637844413,53.028 00,0004,0006,1008.2,+11.7,039,0117,1637844712,52.796 00,0007,0010,1008.2,+11.6,040,0117,1637845012,52.983 00,0004,0006,1008.1,+11.6,040,0096,1637845312,52.979 00,0004,0006,1008.0,+11.5,040,0134,1637845912,52.771 00,0005,0007,1007.7,+11.3,040,0117,1637846212,52.962 00,0005,0007,1007.6,+11.3,041,0104,1637846512,52.956 00,0005,0007,1008.0,+11.2,042,0098,1637846813,53.096 00,0004,0006,1007.9,+11.2,042,0130,1637847113,53.093 00,0005,0007,1007.7,+11.1,042,0112,1637847413,53.089 00,0003,0005,1007.8,+10.9,043,0104,1637848313,53.069 00,0004,0006,1007.9,+10.8,044,0116,1637848613,53.067 00,0005,0007,1007.7,+10.7,046,0105,1637848913,53.059 00,0005,0007,1007.8,+10.6,045,0108,1637849213,53.057 00,0005,0007,1007.5,+10.4,046,0107,1637849513,53.05 00,0008,0011,1007.5,+09.9,049,0101,1637850413,53.175 00,0005,0007,1007.7,+09.7,051,0103,1637850713,53.175 00,0007,0010,1007.5,+09.5,051,0119,1637851012,52.972 00,0007,0010,1007.5,+09.3,051,0100,1637851312,52.969 00,0010,0013,1007.5,+09.2,051,0126,1637851613,53.159 00,0012,0016,1007.6,+09.1,051,0106,1637851913,53.153 00,0010,0013,1007.4,+08.2,053,0107,1637852212,52.951 00,0011,0015,1007.4,+07.9,054,0104,1637852513,53.141 00,0025,0034,1007.3,+07.6,055,0087,1637852813,53.138 00,0024,0032,1007.1,+07.3,056,0100,1637853112,52.935 00,0022,0029,1007.2,+07.0,057,0111,1637853413,53.126 00,0022,0029,1007.2,+06.5,058,0112,1637853713,53.123 00,0030,0042,1007.3,+06.6,058,0120,1637854013,53.261 00,0014,0018,1007.2,+05.9,060,0117,1637854613,53.256 00,0023,0031,1007.3,+05.4,061,0109,1637854913,53.254 00,0024,0032,1007.2,+05.4,061,0087,1637855213,53.051 00,0050,0068,1007.0,+05.6,061,0111,1637855513,53.243 00,0092,0123,1007.0,+05.5,061,0103,1637855813,53.238 00,0038,0052,1007.0,+05.1,062,0107,1637856113,53.237 00,0032,0044,1006.7,+04.4,064,0097,1637856413,53.23 00,0037,0050,1006.8,+04.5,063,0122,1637856713,53.227 00,0022,0029,1006.7,+04.1,065,0097,1637857013,53.025 00,0038,0052,1006.9,+04.2,064,0113,1637857313,53.218 00,0040,0054,1006.7,+03.8,065,0118,1637857613,53.161 00,0050,0068,1006.9,+03.5,066,0102,1637858213,53.352 00,0049,0066,1007.0,+03.5,066,0106,1637858513,53.347 00,0052,0070,1006.9,+03.1,068,0104,1637858813,53.149 00,0069,0093,1006.6,+03.4,067,0125,1637859113,53.145 00,0054,0073,1007.0,+03.2,067,0123,1637859413,53.142 00,0041,0055,1007.0,+03.2,067,0121,1637859713,53.334 00,0030,0042,1006.8,+02.8,068,0097,1637860013,53.331 00,0036,0049,1006.9,+02.8,068,0119,1637860313,53.129 00,0043,0058,1006.6,+02.4,069,0104,1637860613,53.325 00,0078,0106,1006.5,+02.7,069,0129,1637860913,53.322 00,0084,0113,1006.8,+02.6,069,0101,1637861213,53.264 00,0100,0134,1006.7,+02.7,068,0127,1637861513,53.264 00,0097,0130,1007.0,+02.5,069,0109,1637861813,53.458 00,0081,0109,1006.6,+02.2,070,0117,1637862113,53.456 00,0045,0060,1006.9,+01.8,069,0123,1637863313,53.442 00,0056,0075,1006.8,+01.7,070,0125,1637863613,53.243 00,0054,0073,1006.5,+01.6,070,0121,1637863913,53.435 00,0033,0045,1006.7,+02.1,071,0136,1637864213,53.236 00,0033,0045,1006.5,+02.2,070,0100,1637864513,53.234 00,0022,0029,1006.8,+02.5,069,0119,1637864813,53.38 00,0028,0038,1006.4,+01.9,070,0119,1637865113,53.374 00,0019,0026,1006.6,+02.0,070,0093,1637865413,53.37 00,0029,0039,1006.1,+01.8,070,0106,1637865713,53.368 00,0027,0037,1006.8,+01.8,070,0107,1637866013,53.365 00,0028,0038,1006.3,+01.8,070,0112,1637866313,53.561 00,0026,0036,1006.4,+01.6,071,0114,1637866613,53.556 00,0041,0055,1006.2,+01.5,070,0111,1637866913,53.357 00,0055,0074,1006.3,+01.6,071,0102,1637867213,53.352 00,0040,0054,1006.2,+01.5,071,0100,1637867513,53.349 00,0036,0049,1006.2,+01.8,070,0110,1637867813,53.346 00,0035,0048,1006.2,+01.5,072,0119,1637868113,53.345 00,0030,0042,1006.1,+01.8,071,0115,1637868413,53.487 00,0027,0037,1006.2,+01.7,071,0113,1637868713,53.682 00,0033,0045,1005.8,+01.6,071,0113,1637869013,53.482 00,0028,0038,1006.0,+01.6,070,0120,1637869313,53.678 00,0026,0036,1006.0,+01.4,070,0108,1637869613,53.476 00,0019,0026,1005.8,+01.6,071,0128,1637869913,53.473 00,0024,0032,1005.8,+01.4,071,0093,1637870213,53.473 00,0033,0045,1005.9,+01.5,070,0118,1637870513,53.667 00,0034,0047,1005.8,+01.7,070,0120,1637870813,53.465 00,0022,0029,1005.6,+01.8,070,0092,1637871113,53.462 00,0015,0021,1005.8,+01.4,071,0123,1637871413,53.459 00,0014,0018,1006.0,+01.5,071,0114,1637871713,53.655 00,0030,0042,1005.9,+01.6,071,0118,1637872013,53.795 00,0020,0027,1005.2,+01.8,071,0121,1637872313,53.602 00,0069,0093,1005.6,+02.0,070,0111,1637872613,53.597 00,0036,0049,1005.3,+02.1,070,0108,1637872913,53.594 00,0024,0032,1005.1,+02.1,070,0119,1637873213,53.589 00,0025,0034,1005.2,+01.9,070,0097,1637873513,53.785 00,0012,0016,1005.5,+01.5,070,0119,1637873813,53.781 00,0014,0018,1005.7,+01.6,070,0106,1637874113,53.778 00,0021,0028,1005.4,+01.7,071,0093,1637874413,53.578 00,0015,0021,1005.3,+01.6,070,0105,1637874713,53.775 00,0032,0044,1005.5,+02.0,070,0098,1637875013,53.772 00,0021,0028,1005.3,+02.0,070,0133,1637875313,53.571 00,0032,0044,1005.3,+02.1,070,0113,1637875613,53.71 00,0009,0012,1005.1,+01.7,070,0114,1637876213,53.709 00,0011,0015,1004.9,+01.5,071,0096,1637876513,53.706 00,0019,0026,1005.1,+01.4,071,0087,1637876813,53.901 00,0015,0021,1004.8,+01.3,071,0107,1637877113,53.701 00,0017,0023,1005.0,+01.3,071,0109,1637877413,53.896 00,0018,0024,1004.8,+01.2,072,0109,1637877713,53.696 00,0018,0024,1004.7,+01.2,072,0097,1637878013,53.693 00,0029,0039,1004.6,+01.2,072,0094,1637878313,53.692 00,0022,0029,1004.8,+01.2,072,0092,1637878613,53.69 00,0017,0023,1004.7,+01.2,072,0112,1637878913,53.685 00,0029,0039,1004.7,+01.2,073,0112,1637879213,53.828 00,0022,0029,1004.9,+01.3,072,0095,1637879514,54.025 00,0019,0026,1004.5,+01.5,072,0114,1637879814,54.022 00,0080,0108,1004.6,+01.5,071,0107,1637880413,53.818 00,0037,0050,1004.7,+01.0,071,0118,1637880714,54.014 00,0035,0048,1004.5,+01.0,071,0110,1637881014,54.013 00,0024,0032,1004.6,+00.8,072,0119,1637881313,53.813 00,0031,0043,1004.7,+00.9,072,0101,1637881614,54.009 00,0018,0024,1004.7,+01.0,072,0099,1637881913,53.807 00,0018,0024,1004.6,+00.4,072,0115,1637882213,53.803 00,0018,0024,1004.3,+00.3,072,0111,1637882514,54.001 00,0028,0038,1004.3,+00.4,073,0115,1637882813,53.941 00,0023,0031,1004.0,+00.2,072,0111,1637883113,53.945 00,0031,0043,1004.3,+00.4,073,0088,1637883413,53.944 00,0028,0038,1004.2,+00.3,073,0101,1637883713,53.943 00,0034,0047,1004.1,-00.1,074,0098,1637884013,53.939 00,0029,0039,1004.3,-00.3,074,0104,1637884313,53.936 00,0031,0043,1003.8,-00.5,074,0098,1637884613,53.933 00,0029,0039,1004.0,-00.5,074,0110,1637884913,53.932 00,0045,0060,1003.9,+00.0,075,0105,1637885213,53.93 00,0033,0045,1003.9,-00.3,075,0112,1637885513,53.93 00,0028,0038,1004.1,-00.4,074,0111,1637885813,53.928 00,0028,0038,1004.1,-00.8,073,0093,1637886114,54.122 00,0026,0036,1004.0,-00.8,073,0124,1637886414,54.064 00,0027,0037,1004.1,-00.7,073,0107,1637886714,54.071 00,0026,0036,1004.0,-00.7,072,0119,1637887014,54.065 00,0037,0050,1003.5,-01.4,075,0125,1637887314,54.063 00,0026,0036,1004.0,-01.2,072,0110,1637887614,54.063 00,0023,0031,1003.7,-01.2,074,0109,1637887914,54.258 00,0036,0049,1003.7,-00.9,075,0113,1637888214,54.058 00,0029,0039,1003.8,-00.8,074,0099,1637888514,54.059 00,0027,0037,1003.4,-01.0,073,0097,1637888814,54.056 00,0022,0029,1003.6,-01.3,074,0108,1637889114,54.055 00,0023,0031,1003.2,-01.1,073,0106,1637889414,54.053 00,0024,0032,1003.1,-01.5,074,0103,1637889714,54.048 00,0025,0034,1003.2,-01.5,073,0115,1637890014,54.192 00,0028,0038,1003.0,-01.5,073,0090,1637890314,54.198 00,0026,0036,1002.7,-01.7,074,0106,1637890614,54.196 00,0019,0026,1002.8,-01.6,074,0108,1637890914,54.193 00,0019,0026,1002.6,-01.8,074,0119,1637891214,54.191 00,0023,0031,1002.6,-02.0,074,0110,1637891514,54.191 00,0024,0032,1002.8,-02.0,074,0117,1637891814,54.189 00,0022,0029,1002.6,-02.1,075,0101,1637892114,54.189 00,0023,0031,1002.7,-02.0,075,0101,1637892414,54.187 00,0022,0029,1002.7,-01.7,074,0105,1637892714,54.187 00,0024,0032,1002.6,-01.7,074,0116,1637893014,54.186 00,0018,0024,1002.2,-02.2,075,0095,1637893314,54.181 00,0019,0026,1002.1,-02.2,074,0111,1637893614,54.327 00,0025,0034,1002.0,-02.3,073,0122,1637893914,54.525 00,0022,0029,1002.0,-02.3,072,0129,1637894214,54.325 00,0026,0036,1002.3,-02.2,073,0091,1637894514,54.325 00,0033,0045,1002.0,-02.3,074,0108,1637894814,54.326 00,0030,0042,1001.8,-02.4,074,0101,1637895114,54.321 00,0034,0047,1001.9,-02.4,074,0141,1637895414,54.321 00,0032,0044,1001.6,-02.5,074,0131,1637895714,54.323 00,0035,0048,1001.7,-02.5,075,0120,1637896014,54.32 00,0032,0044,1001.6,-02.5,075,0103,1637896314,54.321 00,0048,0065,1001.5,-02.5,074,0132,1637896614,54.317 00,0067,0091,1001.6,-02.5,073,0131,1637896914,54.317 00,0022,0029,1001.5,-02.8,073,0108,1637897214,54.46 00,0027,0037,1001.2,-02.7,072,0130,1637897514,54.463 00,0035,0048,1001.0,-02.8,074,0127,1637897814,54.462 00,0077,0103,1001.3,-02.6,075,0100,1637898114,54.46 00,0023,0031,1001.1,-03.0,074,0111,1637898414,54.459 00,0028,0038,1000.8,-03.0,075,0124,1637898714,54.458 00,0025,0034,1000.7,-03.0,074,0122,1637899014,54.456 00,0023,0031,1000.6,-02.9,074,0130,1637899314,54.455 00,0043,0058,1000.5,-03.3,074,0115,1637899614,54.457 00,0037,0050,1000.6,-02.9,073,0105,1637899914,54.455 00,0029,0039,1000.5,-02.9,074,0120,1637900214,54.455 00,0028,0038,1000.4,-03.3,075,0105,1637900514,54.453 00,0027,0037,1000.7,-03.0,074,0108,1637900814,54.596 00,0026,0036,1000.2,-03.2,074,0129,1637901114,54.601 00,0049,0066,1000.2,-03.5,074,0113,1637901414,54.6 00,0139,0187,1000.1,-03.5,074,0104,1637901714,54.598 00,0134,0181,1000.3,-03.4,074,0122,1637902014,54.598 00,0076,0102,1000.4,-03.4,073,0112,1637902314,54.595 00,0068,0092,1000.2,-03.2,073,0116,1637902614,54.596 00,0054,0073,1000.0,-03.5,075,0099,1637902914,54.594 00,0052,0070,1000.5,-03.2,074,0092,1637903214,54.596 00,0048,0065,1000.1,-03.4,074,0120,1637903514,54.791 00,0044,0059,1000.2,-03.4,073,0107,1637903814,54.592 00,0045,0060,1000.1,-03.2,074,0121,1637904114,54.593 00,0045,0060,0999.9,-03.4,075,0116,1637904414,54.737 00,0048,0065,0999.6,-03.4,074,0112,1637904714,54.739 00,0052,0070,0999.8,-03.3,074,0115,1637905014,54.74 00,0048,0065,0999.7,-03.2,074,0120,1637905314,54.738 00,0052,0070,0999.9,-02.5,072,0113,1637905614,54.735 00,0053,0071,0999.8,-02.0,070,0122,1637905914,54.735 00,0046,0063,0999.6,-01.8,070,0113,1637906214,54.733 00,0050,0068,0999.5,-01.6,070,0107,1637906514,54.733 00,0045,0060,0999.7,-01.1,069,0122,1637906814,54.733 00,0046,0063,0999.8,-00.6,068,0114,1637907114,54.73 00,0048,0065,0999.2,-00.8,069,0120,1637907414,54.731 00,0048,0065,0999.3,-00.2,068,0117,1637907714,54.727 00,0044,0059,0999.3,+00.1,069,0114,1637908014,54.871 00,0042,0057,0999.7,+00.3,068,0114,1637908314,54.87 00,0042,0057,0999.6,+00.5,069,0113,1637908614,54.868 00,0048,0065,1000.0,+01.1,069,0112,1637908914,54.867 00,0041,0055,0999.8,+01.1,070,0114,1637909214,54.865 00,0037,0050,0999.7,+01.1,071,0097,1637909514,54.861 00,0070,0095,0999.9,+01.7,070,0121,1637909815,55.056 00,0041,0055,0999.6,+01.7,070,0102,1637910115,55.054 00,0044,0059,0999.9,+02.4,071,0101,1637910415,55.051 00,0052,0070,0999.9,+03.0,069,0120,1637910714,54.849 00,0045,0060,0999.8,+03.8,068,0138,1637911014,54.847 00,0040,0054,0999.6,+04.1,067,0116,1637911314,54.842 00,0034,0047,0999.3,+04.5,067,0121,1637911614,54.982 00,0042,0057,0998.9,+05.0,066,0113,1637911915,55.179 00,0024,0032,0999.0,+06.5,065,0099,1637912515,55.173 00,0024,0032,0998.6,+06.8,065,0118,1637912814,54.969 00,0005,0007,0998.5,+07.6,062,0095,1637913114,54.968 00,0003,0005,0998.4,+08.2,061,0126,1637913414,54.962 00,0011,0015,0998.8,+08.6,059,0096,1637913715,55.154 00,0005,0007,0998.9,+09.0,058,0108,1637914014,54.95 00,0005,0007,0998.6,+09.2,058,0123,1637914315,55.145 00,0003,0005,0999.2,+09.8,056,0085,1637914914,54.938 00,0009,0012,0998.9,+09.9,055,0112,1637915215,55.074 00,0004,0006,0998.5,+10.5,052,0119,1637915815,55.263 00,0004,0006,0998.3,+10.5,051,0107,1637916115,55.258 00,0005,0007,0998.1,+10.6,051,0109,1637916415,55.252 00,0004,0006,0997.6,+10.6,052,0116,1637916715,55.245 00,0005,0007,0997.5,+10.5,052,0091,1637917015,55.241 00,0005,0007,0997.3,+10.5,053,0102,1637917315,55.039 00,0017,0023,0997.2,+10.2,052,0119,1637917615,55.231 00,0014,0018,0997.2,+10.4,053,0121,1637917915,55.226 00,0011,0015,0997.2,+10.4,053,0129,1637918215,55.22 00,0010,0013,0997.4,+10.5,051,0110,1637918815,55.353 00,0007,0010,0997.4,+10.5,052,0109,1637919115,55.351 00,0008,0011,0997.2,+10.8,053,0106,1637919415,55.345 00,0005,0007,0997.1,+11.1,052,0110,1637920015,55.334 00,0004,0006,0997.0,+11.2,048,0131,1637920315,55.132 00,0004,0006,0996.5,+11.3,049,0110,1637920615,55.322 00,0004,0006,0996.2,+11.4,049,0090,1637920915,55.319 00,0005,0007,0996.1,+11.5,049,0132,1637921215,55.313 00,0006,0008,0995.7,+11.5,049,0108,1637921515,55.109 00,0002,0003,0995.8,+11.5,048,0121,1637921815,55.304 00,0005,0007,0995.5,+11.6,049,0122,1637922115,55.296 00,0006,0008,0995.6,+11.6,049,0114,1637922415,55.435 00,0007,0010,0995.1,+11.7,050,0117,1637922715,55.448 00,0005,0007,0995.2,+11.8,048,0121,1637923015,55.434 00,0005,0007,0994.9,+11.8,049,0109,1637923315,55.423 00,0006,0008,0994.8,+11.9,050,0105,1637923615,55.421 00,0006,0008,0994.9,+12.0,048,0102,1637923915,55.414 00,0005,0007,0994.4,+12.1,049,0104,1637924515,55.402 00,0006,0008,0994.5,+12.1,049,0085,1637924815,55.2 00,0005,0007,0994.6,+12.1,048,0101,1637925115,55.192 00,0006,0008,0994.3,+12.2,048,0105,1637925415,55.189 00,0006,0008,0993.9,+12.1,049,0112,1637925715,55.38 00,0006,0008,0993.4,+12.1,049,0116,1637926315,55.517 00,0006,0008,0993.6,+12.1,050,0118,1637926915,55.321 00,0006,0008,0993.4,+12.0,051,0106,1637927215,55.501 00,0007,0010,0993.6,+11.8,054,0105,1637927515,55.494 00,0008,0011,0993.2,+11.5,059,0100,1637927815,55.292 00,0008,0011,0993.2,+11.3,059,0111,1637928115,55.482 00,0009,0012,0993.0,+11.2,061,0113,1637928415,55.479 00,0005,0007,0992.9,+11.0,063,0128,1637928715,55.473 00,0008,0011,0993.3,+10.9,062,0103,1637929015,55.27 00,0011,0015,0993.4,+10.7,065,0114,1637929315,55.462 00,0008,0011,0992.9,+10.4,066,0110,1637929915,55.597 00,0011,0015,0992.6,+10.4,066,0108,1637930215,55.592 00,0009,0012,0992.0,+10.2,068,0095,1637930515,55.391 00,0011,0015,0992.5,+10.4,066,0118,1637931415,55.572 00,0010,0013,0992.6,+10.3,067,0106,1637931715,55.567 00,0011,0015,0992.6,+10.3,067,0116,1637932015,55.364 00,0023,0031,0992.7,+10.3,067,0121,1637932315,55.555 00,0012,0016,0992.3,+10.3,067,0140,1637932615,55.55 00,0015,0021,0992.2,+10.4,066,0103,1637932915,55.347 00,0011,0015,0992.4,+10.5,067,0109,1637933215,55.685 00,0013,0017,0992.3,+10.4,068,0100,1637933515,55.683 00,0011,0015,0991.9,+10.5,068,0104,1637933815,55.677 00,0016,0022,0992.2,+10.4,068,0102,1637934415,55.468 00,0010,0013,0991.8,+10.6,067,0100,1637934715,55.662 00,0009,0012,0992.0,+10.5,067,0103,1637935015,55.655 00,0019,0026,0991.6,+10.5,067,0108,1637935315,55.649 00,0011,0015,0991.8,+10.7,066,0116,1637935615,55.446 00,0028,0038,0991.9,+10.6,067,0098,1637935915,55.638 00,0025,0034,0991.8,+10.7,066,0114,1637936215,55.435 00,0073,0098,0991.7,+10.4,067,0104,1637936815,55.766 00,0057,0076,0991.6,+10.5,066,0109,1637937115,55.567 00,0045,0060,0991.5,+10.3,067,0101,1637937415,55.761 00,0078,0106,0991.5,+10.3,067,0117,1637937715,55.755 00,0037,0050,0991.1,+10.3,067,0114,1637938015,55.75 00,0012,0016,0991.2,+10.0,068,0123,1637938315,55.545 00,0016,0022,0991.3,+10.0,069,0122,1637938615,55.54 00,0036,0049,0991.0,+09.9,069,0111,1637939215,55.529 00,0028,0038,0991.0,+09.6,070,0127,1637939515,55.722 00,0042,0057,0990.9,+09.8,070,0120,1637939815,55.715 00,0030,0042,0990.8,+09.6,070,0106,1637940115,55.711 00,0072,0097,0991.0,+09.8,069,0102,1637940415,55.86 00,0049,0066,0991.2,+09.6,071,0111,1637940715,55.847 00,0021,0028,0991.0,+09.7,070,0088,1637941015,55.844 00,0013,0017,0991.0,+09.8,069,0091,1637941315,55.641 00,0027,0037,0990.8,+09.8,070,0102,1637941615,55.836 00,0011,0015,0990.8,+09.8,070,0107,1637941915,55.828 00,0012,0016,0991.0,+09.6,071,0116,1637942215,55.822 00,0028,0038,0990.8,+09.2,071,0098,1637942515,55.819 00,0035,0048,0990.6,+09.3,071,0122,1637942815,55.812 00,0043,0058,0990.5,+09.4,071,0103,1637943115,55.806 00,0028,0038,0991.0,+09.2,072,0092,1637943415,55.8 00,0062,0085,0990.6,+08.8,074,0110,1637944015,55.934 00,0061,0081,0990.7,+08.9,073,0115,1637944315,55.933 00,0057,0076,0990.9,+08.5,074,0112,1637944615,55.932 00,0061,0081,0990.6,+08.5,074,0116,1637944915,55.923 00,0058,0078,0990.8,+08.7,074,0122,1637945215,55.724 00,0046,0063,0990.8,+08.7,074,0105,1637945515,55.914 00,0034,0047,0990.9,+09.0,073,0118,1637945815,55.909 00,0031,0043,0990.6,+08.9,074,0109,1637946115,55.707 00,0043,0058,0990.9,+08.7,074,0117,1637946415,55.901 00,0062,0085,0990.5,+08.2,075,0092,1637946715,55.696 00,0049,0066,0990.5,+08.2,075,0130,1637947015,55.69 00,0058,0078,0990.7,+07.8,076,0122,1637947315,55.883 00,0054,0073,0990.5,+07.8,076,0105,1637947615,55.827 00,0049,0066,0990.4,+07.9,077,0102,1637947916,56.023 00,0052,0070,0990.3,+07.6,076,0111,1637948216,56.015 00,0064,0087,0990.4,+07.8,077,0101,1637948516,56.019 00,0081,0109,0990.4,+07.5,077,0124,1637949115,55.807 00,0112,0151,0990.0,+07.3,077,0114,1637949415,55.799 00,0120,0161,0989.9,+07.2,078,0124,1637949715,55.993 00,0070,0095,0990.1,+06.4,077,0121,1637950015,55.991 00,0069,0093,0990.1,+06.4,077,0115,1637950315,55.984 00,0113,0153,0989.8,+06.6,079,0119,1637950615,55.784 00,0125,0170,0990.4,+06.5,079,0120,1637950915,55.778 00,0094,0127,0990.3,+06.4,079,0113,1637951215,55.918 00,0054,0073,0990.3,+06.2,079,0111,1637951516,56.112 00,0114,0154,0990.5,+05.6,079,0105,1637951816,56.109 00,0081,0109,0990.4,+05.8,079,0111,1637952115,55.906 00,0054,0073,0990.4,+05.7,080,0102,1637952416,56.099 00,0052,0070,0990.5,+05.9,079,0096,1637952715,55.896 00,0056,0075,0990.6,+05.8,079,0117,1637953016,56.09 00,0068,0092,0990.7,+05.6,079,0127,1637953315,55.887 00,0056,0075,0990.3,+05.3,080,0126,1637953616,56.083 00,0063,0086,0990.7,+05.6,080,0105,1637953916,56.078 00,0058,0078,0990.7,+05.6,078,0096,1637954216,56.073 00,0047,0064,0990.6,+05.4,079,0107,1637954516,56.068 00,0038,0052,0990.9,+05.4,079,0126,1637954816,56.209 00,0041,0055,0991.1,+05.4,080,0102,1637955116,56.207 00,0032,0044,0990.8,+05.5,079,0110,1637955416,56.003 00,0030,0042,0990.7,+05.5,080,0112,1637955716,56 00,0030,0042,0990.8,+05.7,080,0112,1637956015,55.995 00,0031,0043,0990.7,+05.8,080,0120,1637956316,56.189 00,0030,0042,0990.7,+05.8,080,0102,1637956616,56.185 00,0076,0102,0990.6,+05.8,081,0111,1637956915,55.983 00,0114,0154,0990.4,+05.8,081,0109,1637957216,56.178 00,0098,0132,0990.4,+06.1,081,0122,1637957515,55.973 00,0025,0034,0990.1,+06.0,081,0131,1637957816,56.167 00,0026,0036,0989.8,+05.8,081,0114,1637958116,56.164 00,0036,0049,0989.8,+05.8,081,0110,1637958716,56.106 00,0036,0049,0990.0,+05.9,081,0106,1637959016,56.102 00,0034,0047,0989.8,+06.1,082,0106,1637959616,56.29 00,0131,0177,0989.7,+06.2,082,0098,1637959916,56.089 00,0043,0058,0989.9,+06.1,081,0112,1637960216,56.084 00,0131,0177,0989.8,+05.8,082,0116,1637960516,56.081 00,0031,0043,0990.0,+06.1,082,0129,1637960816,56.274 00,0028,0038,0989.9,+05.7,082,0113,1637961116,56.073 00,0056,0075,0989.9,+05.9,083,0117,1637961416,56.264 00,0024,0032,0990.2,+05.7,082,0111,1637961716,56.26 00,0027,0037,0990.0,+05.2,082,0114,1637962316,56.202 00,0017,0023,0989.8,+05.2,082,0105,1637962616,56.395 00,0032,0044,0990.2,+05.7,084,0124,1637962916,56.193 00,0084,0113,0990.1,+05.2,082,0097,1637963216,56.188 00,0037,0050,0990.3,+05.0,082,0097,1637963516,56.383 00,0018,0024,0990.2,+05.4,083,0110,1637963816,56.378 00,0021,0028,0989.9,+05.3,083,0109,1637964116,56.376 00,0023,0031,0990.0,+05.3,084,0131,1637964416,56.172 00,0033,0045,0990.4,+05.5,084,0124,1637964716,56.173 00,0021,0028,0990.2,+05.4,083,0130,1637965016,56.362 00,0023,0031,0990.0,+05.5,084,0139,1637965316,56.161 00,0021,0028,0990.4,+05.1,083,0141,1637965616,56.5 00,0030,0042,0989.9,+04.6,082,0102,1637965916,56.302 00,0030,0042,0990.2,+04.7,082,0099,1637966216,56.298 00,0015,0021,0990.2,+04.2,081,0128,1637966516,56.491 00,0016,0022,0990.0,+03.9,081,0120,1637966816,56.486 00,0058,0078,0990.2,+04.0,082,0137,1637967116,56.485 00,0020,0027,0990.2,+03.8,081,0104,1637967416,56.283 00,0013,0017,0990.0,+03.8,081,0114,1637967716,56.477 00,0043,0058,0990.4,+03.7,081,0105,1637968016,56.275 00,0034,0047,0990.4,+03.6,081,0113,1637968616,56.267 00,0011,0015,0990.3,+03.5,081,0112,1637968916,56.264 00,0016,0022,0990.6,+03.4,081,0103,1637969216,56.602 00,0015,0021,0990.5,+03.5,081,0100,1637969516,56.603 00,0013,0017,0990.4,+03.4,082,0115,1637969816,56.598 00,0014,0018,0990.8,+03.6,082,0102,1637970116,56.398 00,0010,0013,0990.9,+04.9,085,0107,1637970416,56.592 00,0040,0054,0990.9,+04.2,084,0113,1637971316,56.581 00,0017,0023,0991.0,+04.2,084,0116,1637971616,56.38 00,0020,0027,0991.3,+04.3,083,0096,1637971916,56.574 00,0012,0016,0990.9,+04.1,084,0112,1637972216,56.572 00,0016,0022,0991.1,+04.1,083,0101,1637972516,56.567 00,0012,0016,0991.0,+04.7,084,0115,1637972816,56.51 00,0018,0024,0990.9,+04.6,084,0106,1637973116,56.51 00,0015,0021,0991.0,+04.4,084,0110,1637973416,56.705 00,0017,0023,0990.9,+04.9,085,0110,1637973716,56.699 00,0009,0012,0990.9,+04.9,085,0103,1637974016,56.497 00,0023,0031,0991.0,+04.7,085,0119,1637974316,56.495 00,0027,0037,0990.7,+04.6,084,0108,1637974616,56.689 00,0016,0022,0990.8,+04.3,083,0104,1637974920,0.519 00,0011,0015,0990.6,+04.0,083,0106,1637975216,56.483 00,0102,0137,0990.5,+03.7,082,0116,1637975516,56.477 00,0085,0114,0990.6,+03.8,083,0099,1637975816,56.475 00,0038,0052,0990.5,+03.8,083,0119,1637976116,56.669 00,0051,0069,0990.5,+03.7,083,0112,1637976416,56.612 00,0010,0013,0990.2,+03.1,082,0134,1637977016,56.611 00,0008,0011,0990.2,+03.1,082,0117,1637977316,56.804 00,0009,0012,0990.4,+03.0,082,0115,1637977616,56.801 00,0025,0034,0990.7,+03.1,083,0120,1637977916,56.799 00,0060,0080,0990.2,+03.1,083,0107,1637978216,56.594 00,0178,0239,0990.3,+02.9,082,0114,1637978516,56.592 00,0048,0065,0990.3,+02.9,083,0105,1637978816,56.784 00,0038,0052,0990.5,+03.0,083,0113,1637979416,56.78 00,0031,0043,0990.9,+02.6,082,0102,1637979716,56.776 00,0021,0028,0990.6,+02.8,082,0100,1637980016,56.722 00,0024,0032,0990.9,+03.2,084,0105,1637980316,56.721 00,0015,0021,0990.7,+03.3,084,0097,1637980616,56.717 00,0032,0044,0990.5,+03.0,084,0122,1637980916,56.715 00,0036,0049,0990.5,+03.4,084,0111,1637981216,56.908 00,0024,0032,0990.2,+03.1,084,0108,1637981816,56.903 00,0009,0012,0990.5,+03.1,084,0119,1637982116,56.702 00,0016,0022,0990.9,+03.6,085,0127,1637982416,56.701 00,0011,0015,0990.7,+03.4,084,0120,1637982716,56.894 00,0014,0018,0990.6,+03.4,084,0123,1637983016,56.692 00,0016,0022,0990.8,+03.2,083,0116,1637983316,56.885 00,0014,0018,0990.9,+02.9,082,0094,1637984217,57.026 00,0040,0054,0990.6,+03.0,083,0127,1637984516,56.823 00,0018,0024,0990.9,+03.2,084,0109,1637984816,56.82 00,0097,0130,0990.6,+02.8,083,0108,1637985116,56.818 00,0022,0029,0990.6,+02.7,083,0119,1637985416,56.814 00,0014,0018,0990.8,+02.5,082,0099,1637985717,57.009 00,0024,0032,0990.4,+03.4,084,0116,1637986016,56.808 00,0017,0023,0990.7,+02.8,083,0122,1637986317,57.003 00,0013,0017,0990.6,+03.0,084,0112,1637986616,56.802 00,0065,0088,0990.7,+02.9,083,0105,1637986916,56.799 00,0031,0043,0990.3,+02.6,083,0107,1637987516,56.941 00,0012,0016,0990.5,+02.3,082,0107,1637988116,56.933 00,0015,0021,0990.6,+02.1,082,0106,1637988416,56.931 00,0066,0090,0990.5,+01.9,082,0107,1637988716,56.927 00,0107,0144,0990.6,+02.1,082,0109,1637989016,56.928 00,0049,0066,0990.3,+02.3,083,0111,1637989316,56.921 00,0032,0044,0990.6,+02.3,082,0116,1637989616,56.918 00,0017,0023,0990.8,+02.2,083,0099,1637989916,56.917 00,0031,0043,0990.4,+02.1,082,0124,1637990216,56.914 00,0017,0023,0990.7,+02.3,083,0096,1637990517,57.107 00,0025,0034,0990.8,+02.1,083,0130,1637990817,57.054 00,0013,0017,0990.9,+01.8,082,0112,1637991117,57.051 00,0021,0028,0990.8,+02.4,082,0121,1637991717,57.243 00,0022,0029,0991.0,+02.1,082,0114,1637992017,57.24 00,0023,0031,0991.3,+02.4,082,0127,1637992317,57.043 00,0037,0050,0991.3,+02.3,082,0118,1637992617,57.037 00,0025,0034,0991.3,+02.3,082,0112,1637992917,57.034 00,0027,0037,0991.3,+02.6,083,0106,1637993217,57.03 00,0026,0036,0991.3,+02.8,083,0105,1637993517,57.225 00,0031,0043,0991.3,+02.8,083,0100,1637993817,57.026 00,0024,0032,0991.4,+02.7,083,0104,1637994117,57.22 00,0025,0034,0991.6,+03.0,083,0121,1637994417,57.162 00,0026,0036,0991.5,+03.0,083,0132,1637994717,57.164 00,0026,0036,0991.7,+03.2,083,0129,1637995017,57.16 00,0024,0032,0991.9,+04.1,084,0128,1637995617,57.153 00,0030,0042,0992.0,+04.3,084,0107,1637995917,57.15 00,0037,0050,0991.9,+04.7,084,0111,1637996217,57.144 00,0024,0032,0991.8,+05.2,083,0112,1637996517,57.341 00,0068,0092,0992.0,+06.5,082,0124,1637996817,57.335 00,0058,0078,0992.0,+07.7,079,0085,1637997117,57.331 00,0045,0060,0992.1,+09.4,075,0122,1637997717,57.321 00,0010,0013,0992.4,+10.7,071,0107,1637998317,57.459 00,0010,0013,0992.4,+11.0,069,0107,1637998617,57.257 00,0007,0010,0992.5,+11.2,067,0109,1637998917,57.448 00,0007,0010,0992.5,+11.3,067,0102,1637999217,57.445 00,0006,0008,0992.3,+11.4,067,0108,1637999517,57.244 00,0020,0027,0992.3,+11.5,067,0094,1637999817,57.432 00,0007,0010,0992.4,+12.0,066,0104,1638000117,57.427 00,0005,0007,0992.4,+12.3,062,0129,1638000417,57.427 00,0005,0007,0992.0,+12.7,062,0113,1638000717,57.416 00,0006,0008,0992.1,+13.1,062,0121,1638001017,57.411 00,0006,0008,0992.2,+13.4,060,0092,1638001317,57.405 00,0006,0008,0992.4,+13.7,061,0114,1638001617,57.543 00,0004,0006,0992.2,+14.0,058,0099,1638002217,57.533 00,0004,0006,0992.2,+14.3,057,0119,1638002517,57.528 00,0006,0008,0992.1,+14.6,054,0139,1638003117,57.513 00,0004,0006,0992.0,+14.6,055,0098,1638003417,57.511 00,0005,0007,0992.4,+14.8,054,0102,1638003717,57.306 00,0005,0007,0991.7,+15.2,053,0107,1638004317,57.491 00,0004,0006,0992.0,+15.4,052,0118,1638004617,57.482 00,0004,0006,0992.3,+15.5,050,0093,1638004917,57.48 00,0005,0007,0992.2,+15.9,050,0095,1638005217,57.615 00,0004,0006,0992.3,+15.8,051,0114,1638005517,57.612 00,0005,0007,0991.9,+15.9,050,0092,1638005817,57.609 00,0004,0006,0992.2,+16.2,049,0102,1638006417,57.594 00,0005,0007,0991.9,+16.2,048,0088,1638006717,57.589 00,0006,0008,0992.1,+16.8,048,0115,1638007317,57.573 00,0004,0006,0992.2,+17.2,046,0106,1638007617,57.567 00,0006,0008,0991.9,+17.6,044,0114,1638007917,57.561 00,0005,0007,0992.0,+17.8,043,0107,1638008217,57.553 00,0007,0010,0991.7,+18.0,042,0119,1638008517,57.558 00,0007,0010,0991.9,+18.0,043,0111,1638008817,57.687 00,0005,0007,0992.0,+18.3,040,0105,1638009717,57.67 00,0012,0016,0992.1,+18.3,041,0130,1638010017,57.661 00,0014,0018,0992.0,+18.3,040,0116,1638010317,57.657 00,0015,0021,0992.0,+18.2,042,0110,1638010617,57.647 00,0010,0013,0992.0,+18.3,041,0113,1638010917,57.644 00,0008,0011,0992.2,+18.4,040,0116,1638011217,57.635 00,0008,0011,0992.2,+18.4,040,0107,1638011517,57.63 00,0006,0008,0992.3,+18.4,040,0148,1638011817,57.625 00,0004,0006,0991.9,+18.5,039,0112,1638012117,57.614 00,0004,0006,0992.0,+18.8,038,0079,1638012417,57.753 00,0005,0007,0992.2,+18.6,039,0106,1638012717,57.753 00,0006,0008,0992.0,+18.3,039,0107,1638013017,57.744 00,0005,0007,0991.9,+18.2,040,0108,1638013317,57.736 00,0006,0008,0992.1,+18.0,041,0104,1638013617,57.729 00,0019,0026,0992.1,+17.7,041,0114,1638013917,57.722 00,0014,0018,0992.2,+17.5,042,0117,1638014217,57.715 00,0030,0042,0992.2,+17.5,042,0108,1638014517,57.711 00,0016,0022,0992.1,+17.4,043,0096,1638014817,57.704 00,0015,0021,0992.5,+17.3,045,0097,1638015117,57.697 00,0008,0011,0992.0,+17.1,047,0111,1638015417,57.691 00,0006,0008,0992.1,+16.8,046,0101,1638016017,57.823 00,0006,0008,0992.6,+16.6,047,0115,1638016317,57.844 00,0005,0007,0992.6,+16.6,046,0119,1638016617,57.811 00,0005,0007,0992.5,+16.4,048,0094,1638017217,57.797 00,0004,0006,0992.3,+16.3,047,0111,1638017517,57.797 00,0010,0013,0992.4,+16.4,047,0108,1638017817,57.786 00,0011,0015,0992.6,+16.3,048,0132,1638018117,57.78 00,0007,0010,0992.4,+16.1,049,0098,1638018417,57.774 00,0005,0007,0992.3,+15.9,051,0108,1638018717,57.766 00,0014,0018,0992.2,+16.0,050,0107,1638019017,57.761 00,0009,0012,0992.4,+15.8,051,0115,1638019317,57.758 00,0006,0008,0992.5,+15.7,050,0117,1638019617,57.905 00,0005,0007,0992.2,+15.5,050,0100,1638019917,57.891 00,0010,0013,0992.2,+15.5,051,0107,1638020517,57.877 00,0020,0027,0992.5,+15.3,052,0101,1638020817,57.87 00,0027,0037,0992.6,+15.3,053,0099,1638021117,57.864 00,0018,0024,0992.7,+15.0,052,0107,1638021417,57.86 00,0030,0042,0992.7,+14.5,056,0101,1638021717,57.853 00,0014,0018,0992.4,+14.5,056,0110,1638022017,57.845 00,0019,0026,0992.6,+14.1,057,0082,1638022317,57.841 00,0039,0053,0992.9,+14.2,056,0089,1638022617,57.832 00,0027,0037,0992.7,+13.7,058,0120,1638022917,57.826 00,0015,0021,0992.7,+14.0,055,0113,1638023217,57.964 00,0022,0029,0992.6,+13.3,059,0104,1638023517,57.964 00,0067,0091,0992.7,+13.1,059,0086,1638023817,57.957 00,0037,0050,0992.4,+13.4,057,0095,1638024117,57.952 00,0023,0031,0992.4,+12.8,060,0113,1638024417,57.948 00,0014,0018,0992.7,+12.9,058,0120,1638024717,57.941 00,0008,0011,0992.6,+12.9,058,0122,1638025017,57.935 00,0025,0034,0992.4,+12.3,059,0105,1638025917,57.916 00,0033,0045,0992.5,+11.9,064,0108,1638026818,58.044 00,0017,0023,0992.7,+11.7,060,0113,1638027118,58.04 00,0052,0070,0992.8,+10.8,063,0104,1638028018,58.021 00,0037,0050,0992.6,+11.0,062,0109,1638028318,58.024 00,0038,0052,0992.7,+11.0,063,0103,1638028618,58.011 00,0066,0090,0992.9,+10.7,063,0096,1638029217,57.996 00,0039,0053,0992.9,+11.1,062,0096,1638029517,57.995 00,0049,0066,0993.1,+10.1,065,0104,1638029817,57.986 00,0052,0070,0992.9,+10.0,066,0107,1638030117,57.983 00,0069,0093,0992.9,+09.9,066,0119,1638030418,58.12 00,0050,0068,0992.9,+09.6,067,0097,1638031018,58.113 00,0083,0112,0992.7,+09.2,070,0104,1638031318,58.106 00,0078,0106,0992.8,+09.2,068,0107,1638031618,58.106 00,0091,0122,0992.6,+08.8,069,0114,1638031918,58.096 00,0041,0055,0992.9,+08.6,069,0106,1638032518,58.088 00,0035,0048,0992.9,+08.7,068,0095,1638032818,58.084 00,0042,0057,0993.0,+08.5,069,0113,1638033118,58.08 00,0050,0068,0993.0,+07.8,071,0124,1638033418,58.07 00,0068,0092,0992.9,+07.6,072,0090,1638033718,58.067 00,0091,0122,0992.9,+07.8,071,0113,1638034018,58.208 00,0078,0106,0993.2,+07.8,071,0102,1638034318,58.205 00,0074,0100,0993.0,+07.5,072,0099,1638034618,58.006 00,0077,0103,0992.9,+07.1,072,0101,1638034917,57.999 00,0075,0101,0993.0,+07.3,072,0120,1638035218,58.19 00,0077,0103,0992.9,+06.9,073,0124,1638035517,57.989 00,0082,0111,0993.0,+06.9,072,0119,1638035818,58.182 00,0125,0170,0992.8,+06.8,073,0114,1638036118,58.176 00,0069,0093,0992.7,+06.8,073,0130,1638036417,57.976 00,0056,0075,0992.5,+06.6,074,0093,1638036718,58.169 00,0061,0081,0992.6,+06.7,073,0113,1638037018,58.162 00,0066,0090,0992.6,+06.6,073,0111,1638037318,58.158 00,0064,0087,0992.6,+06.7,073,0111,1638037618,58.3 00,0078,0106,0992.9,+06.7,073,0113,1638037918,58.296 00,0059,0079,0993.0,+06.6,073,0112,1638038218,58.294 00,0054,0073,0992.5,+06.4,073,0098,1638038518,58.091 00,0102,0137,0992.7,+06.1,074,0110,1638038818,58.283 00,0073,0098,0992.6,+05.9,075,0124,1638039118,58.278 00,0086,0116,0992.7,+06.1,075,0105,1638039418,58.274 00,0100,0134,0992.6,+06.0,074,0112,1638040018,58.069 00,0084,0113,0992.7,+06.1,074,0112,1638040318,58.066 00,0052,0070,0992.6,+06.2,075,0088,1638040618,58.059 00,0059,0079,0992.8,+06.2,074,0120,1638040918,58.253 00,0076,0102,0992.5,+05.9,075,0132,1638041218,58.198 00,0061,0081,0992.7,+06.1,074,0123,1638041518,58.197 00,0060,0080,0992.8,+06.1,075,0117,1638041818,58.391 00,0086,0116,0992.6,+06.0,074,0116,1638042118,58.187 00,0080,0108,0992.9,+05.8,074,0109,1638042418,58.382 00,0146,0197,0992.5,+05.9,074,0107,1638042718,58.375 00,0072,0097,0992.6,+05.9,075,0115,1638043018,58.378 00,0077,0103,0992.2,+05.5,075,0087,1638043318,58.171 00,0081,0109,0992.4,+05.2,076,0085,1638043618,58.166 00,0103,0138,0992.4,+05.5,075,0116,1638043918,58.357 00,0079,0107,0992.5,+05.3,076,0102,1638044218,58.354 00,0079,0107,0992.1,+05.2,076,0107,1638044518,58.35 00,0076,0102,0992.0,+05.1,076,0090,1638044818,58.492 00,0104,0139,0992.0,+05.0,076,0114,1638045118,58.49 00,0092,0123,0992.1,+05.0,076,0119,1638045418,58.487 00,0094,0127,0992.0,+05.1,076,0114,1638045718,58.284 00,0064,0087,0992.0,+05.5,076,0094,1638046318,58.473 00,0063,0086,0992.0,+05.4,076,0106,1638046618,58.468 00,0075,0101,0992.2,+04.8,076,0093,1638047218,58.264 00,0084,0113,0992.0,+04.8,076,0129,1638047518,58.259 00,0079,0107,0992.0,+04.7,077,0111,1638047818,58.258 00,0077,0103,0991.6,+05.1,079,0107,1638048418,58.591 00,0059,0079,0991.7,+05.0,077,0110,1638048718,58.59 00,0062,0085,0991.9,+04.9,078,0123,1638049018,58.585 00,0068,0092,0991.7,+05.0,078,0120,1638049318,58.581 00,0068,0092,0992.0,+04.9,077,0119,1638049618,58.577 00,0065,0088,0992.0,+04.7,078,0118,1638049918,58.573 00,0059,0079,0992.1,+04.8,079,0116,1638050218,58.571 00,0074,0100,0991.8,+04.4,077,0102,1638050518,58.565 00,0071,0096,0991.6,+04.4,077,0135,1638050818,58.564 00,0044,0059,0991.8,+05.4,079,0096,1638051118,58.569 00,0063,0086,0991.9,+04.7,079,0122,1638051418,58.371 00,0038,0052,0991.7,+05.4,080,0104,1638051718,58.559 00,0044,0059,0991.6,+05.3,079,0103,1638052018,58.7 00,0057,0076,0991.6,+04.8,078,0114,1638052318,58.698 00,0059,0079,0991.6,+04.9,078,0115,1638052618,58.502 00,0066,0090,0991.2,+05.0,079,0110,1638053218,58.696 00,0028,0038,0991.6,+05.8,080,0117,1638053518,58.477 00,0053,0071,0991.4,+04.5,079,0117,1638053818,58.671 00,0063,0086,0991.6,+04.5,078,0129,1638054118,58.667 00,0059,0079,0991.3,+04.4,078,0099,1638054418,58.663 00,0059,0079,0991.2,+04.9,080,0110,1638054718,58.461 00,0055,0074,0991.4,+04.7,079,0121,1638055018,58.655 00,0036,0049,0991.2,+05.1,080,0109,1638055318,58.455 00,0020,0027,0991.2,+05.5,080,0103,1638055618,58.795 00,0014,0018,0991.2,+06.1,080,0125,1638055918,58.596 00,0013,0017,0991.4,+06.6,079,0101,1638056218,58.787 00,0027,0037,0991.0,+05.6,078,0116,1638056518,58.783 00,0024,0032,0991.3,+05.8,079,0104,1638056818,58.583 00,0021,0028,0991.1,+05.6,079,0113,1638057118,58.775 00,0015,0021,0991.2,+06.1,078,0109,1638057418,58.773 00,0015,0021,0991.1,+05.4,078,0111,1638057718,58.767 00,0030,0042,0991.3,+05.8,078,0115,1638058018,58.563 00,0027,0037,0991.4,+05.1,078,0101,1638058318,58.759 00,0012,0016,0991.1,+05.9,080,0119,1638058918,58.556 00,0011,0015,0991.1,+06.0,081,0134,1638059218,58.891 00,0027,0037,0991.0,+04.7,079,0111,1638059518,58.889 00,0010,0013,0991.0,+05.9,080,0118,1638059818,58.883 00,0010,0013,0991.2,+06.9,080,0110,1638060118,58.682 00,0030,0042,0990.8,+05.6,078,0108,1638060418,58.678 00,0031,0043,0990.8,+05.6,078,0099,1638060718,58.874 00,0024,0032,0991.0,+05.3,079,0095,1638061018,58.869 00,0034,0047,0990.9,+05.9,080,0115,1638061318,58.665 00,0027,0037,0990.7,+05.9,080,0109,1638061618,58.859 00,0018,0024,0991.1,+07.1,078,0121,1638062518,58.65 00,0019,0026,0990.7,+05.9,077,0106,1638062818,58.987 00,0009,0012,0991.1,+06.0,079,0116,1638063118,58.788 00,0010,0013,0990.7,+05.3,079,0101,1638063418,58.784 00,0028,0038,0990.7,+06.2,081,0111,1638063718,58.779 00,0030,0042,0990.6,+05.9,080,0118,1638064018,58.776 00,0022,0029,0990.5,+05.5,080,0106,1638064318,58.772 00,0014,0018,0990.8,+05.9,081,0109,1638064618,58.965 00,0024,0032,0990.4,+05.3,080,0108,1638064918,58.763 00,0013,0017,0990.3,+05.7,080,0117,1638065218,58.76 00,0012,0016,0990.4,+06.2,081,0116,1638065518,58.953 00,0011,0015,0990.4,+05.6,079,0107,1638065818,58.75 00,0012,0016,0990.4,+05.9,081,0092,1638066118,58.945 00,0010,0013,0990.3,+06.3,081,0107,1638066418,58.888 00,0010,0013,0990.3,+05.8,080,0116,1638066718,58.888 00,0010,0013,0990.0,+05.9,081,0112,1638067019,59.081 00,0009,0012,0989.9,+06.3,081,0120,1638067319,59.075 00,0009,0012,0990.2,+06.4,081,0107,1638067618,58.882 00,0008,0011,0990.0,+06.5,081,0103,1638068218,58.868 00,0009,0012,0990.1,+06.7,080,0101,1638068519,59.059 00,0013,0017,0990.1,+05.7,080,0106,1638068819,59.056 00,0008,0011,0990.0,+06.1,081,0117,1638069119,59.051 00,0012,0016,0989.8,+05.0,080,0127,1638069418,58.848 00,0011,0015,0990.3,+06.0,081,0108,1638069718,58.847 00,0011,0015,0989.9,+05.7,082,0104,1638070018,58.986 00,0011,0015,0989.7,+06.0,083,0121,1638070318,58.985 00,0011,0015,0989.5,+06.1,083,0114,1638070618,58.98 00,0011,0015,0989.4,+05.0,079,0113,1638070918,58.975 00,0016,0022,0989.5,+04.6,079,0105,1638071218,58.971 00,0017,0023,0990.0,+04.9,081,0124,1638071519,59.167 00,0026,0036,0989.6,+04.3,080,0105,1638071818,58.965 00,0020,0027,0989.7,+03.7,079,0121,1638072118,58.959 00,0060,0080,0989.5,+04.4,081,0115,1638072719,59.152 00,0035,0048,0989.6,+03.3,080,0108,1638073019,59.149 00,0020,0027,0989.9,+04.2,082,0116,1638073318,58.947 00,0047,0064,0989.9,+03.5,080,0119,1638073619,59.088 00,0182,0244,0990.1,+03.6,080,0104,1638073919,59.285 00,0035,0048,0989.8,+03.3,080,0123,1638074219,59.281 00,0062,0085,0989.6,+03.4,079,0128,1638074519,59.079 00,0034,0047,0989.8,+03.1,079,0128,1638074819,59.274 00,0051,0069,0990.0,+02.5,079,0107,1638075419,59.267 00,0037,0050,0989.8,+02.8,079,0118,1638075719,59.066 00,0030,0042,0989.9,+02.7,080,0098,1638076019,59.062 00,0054,0073,0989.9,+02.6,080,0113,1638076319,59.257 00,0202,0272,0990.2,+02.6,081,0119,1638076619,59.056 00,0018,0024,0990.1,+02.5,081,0124,1638076919,59.055 00,0027,0037,0989.9,+02.5,081,0114,1638077219,59.393 00,0034,0047,0990.0,+02.4,082,0108,1638077519,59.194 00,0073,0098,0990.1,+02.7,083,0092,1638077819,59.389 00,0066,0090,0990.4,+03.0,083,0103,1638078119,59.188 00,0016,0022,0990.3,+03.2,082,0120,1638078419,59.186 00,0089,0119,0990.7,+03.7,082,0101,1638078719,59.183 00,0030,0042,0990.7,+02.5,079,0100,1638079019,59.377 00,0020,0027,0990.8,+02.8,079,0123,1638079319,59.373 00,0024,0032,0991.1,+02.9,079,0108,1638079619,59.37 00,0015,0021,0990.7,+03.8,077,0119,1638080219,59.166 00,0010,0013,0990.9,+04.6,076,0096,1638080519,59.162 00,0010,0013,0991.1,+05.1,077,0111,1638080819,59.502 00,0011,0015,0990.9,+05.6,077,0110,1638081119,59.5 00,0009,0012,0990.7,+05.2,078,0124,1638081419,59.495 00,0013,0017,0990.8,+05.9,076,0110,1638081719,59.492 00,0015,0021,0991.0,+06.4,078,0105,1638082019,59.486 00,0021,0028,0990.9,+06.9,076,0122,1638082319,59.483 00,0103,0138,0991.1,+07.3,076,0132,1638082619,59.282 00,0034,0047,0991.2,+07.2,076,0107,1638082919,59.284 00,0034,0047,0991.3,+07.8,075,0122,1638083219,59.471 00,0021,0028,0991.5,+07.9,074,0111,1638083519,59.464 00,0023,0031,0991.4,+08.5,074,0114,1638083819,59.466 00,0014,0018,0991.5,+09.0,073,0113,1638084119,59.457 00,0029,0039,0991.5,+09.6,072,0108,1638084419,59.6 00,0038,0052,0991.7,+09.9,072,0130,1638084719,59.592 00,0050,0068,0991.7,+10.6,071,0127,1638085019,59.586 00,0008,0011,0991.9,+10.6,070,0091,1638085319,59.581 00,0008,0011,0991.8,+11.0,070,0105,1638085619,59.38 00,0022,0029,0992.0,+11.5,070,0095,1638085919,59.571 00,0008,0011,0991.8,+11.5,067,0114,1638086219,59.564 00,0010,0013,0991.8,+11.7,067,0132,1638086519,59.56 00,0010,0013,0991.9,+11.9,067,0116,1638086819,59.552 00,0009,0012,0992.0,+12.3,065,0098,1638087119,59.546 00,0011,0015,0992.1,+12.7,063,0103,1638087719,59.535 00,0012,0016,0992.3,+13.0,062,0122,1638088019,59.674 00,0012,0016,0992.1,+13.1,061,0134,1638088319,59.673 00,0014,0018,0992.0,+13.5,060,0105,1638088619,59.669 00,0010,0013,0991.7,+13.7,059,0102,1638089219,59.651 00,0009,0012,0991.9,+13.7,057,0125,1638089519,59.652 00,0007,0010,0991.7,+13.8,056,0111,1638090119,59.633 00,0011,0015,0991.5,+14.4,056,0115,1638090419,59.627 00,0010,0013,0991.3,+14.6,055,0108,1638090719,59.623 00,0007,0010,0991.1,+14.8,055,0105,1638091019,59.615 00,0009,0012,0991.4,+14.6,055,0084,1638091619,59.75 00,0010,0013,0991.9,+14.9,054,0130,1638091919,59.746 00,0009,0012,0991.8,+15.2,053,0097,1638092519,59.732 00,0009,0012,0991.7,+15.6,052,0099,1638092819,59.725 00,0010,0013,0991.5,+15.4,052,0119,1638093119,59.718 00,0011,0015,0991.7,+15.6,051,0114,1638093419,59.713 00,0014,0018,0991.8,+15.8,051,0121,1638093719,59.705 00,0012,0016,0991.9,+15.7,050,0116,1638094019,59.699 00,0050,0068,0991.4,+15.7,050,0111,1638094619,59.687 00,0160,0215,0991.2,+16.1,048,0107,1638094919,59.679 00,0110,0149,0991.4,+16.0,049,0107,1638095219,59.82 00,0038,0052,0991.3,+16.0,049,0123,1638095519,59.812 00,0008,0011,0991.2,+16.0,049,0116,1638096119,59.803 00,0011,0015,0991.4,+16.1,050,0125,1638096419,59.794 00,0017,0023,0991.2,+16.2,049,0130,1638096719,59.788 00,0010,0013,0991.5,+16.5,048,0095,1638097019,59.783 00,0008,0011,0991.7,+16.6,047,0113,1638097319,59.778 00,0006,0008,0991.5,+16.8,047,0127,1638097619,59.771 00,0008,0011,0991.5,+17.0,046,0119,1638097919,59.763 00,0033,0045,0991.5,+17.0,048,0113,1638098219,59.756 00,0020,0027,0991.2,+17.1,046,0105,1638098519,59.75 00,0012,0016,0991.6,+16.5,048,0126,1638098819,59.89 00,0007,0010,0991.5,+16.5,048,0137,1638099119,59.888 00,0007,0010,0991.0,+17.1,046,0119,1638099719,59.872 00,0011,0015,0991.2,+17.1,047,0103,1638100019,59.865 00,0011,0015,0991.1,+16.9,048,0126,1638100319,59.859 00,0007,0010,0991.2,+17.1,047,0110,1638100619,59.85 00,0012,0016,0991.3,+17.2,047,0108,1638100919,59.846 00,0011,0015,0991.4,+16.8,048,0110,1638101219,59.84 00,0006,0008,0991.1,+16.6,048,0116,1638102119,59.818 00,0011,0015,0991.3,+16.8,048,0101,1638102419,59.961 00,0008,0011,0991.0,+16.7,048,0110,1638102719,59.954 00,0007,0010,0991.3,+16.7,048,0109,1638103019,59.95 00,0010,0013,0991.5,+16.8,048,0092,1638103319,59.94 00,0004,0006,0991.1,+17.0,048,0096,1638104219,59.921 00,0008,0011,0991.1,+16.9,049,0113,1638104519,59.914 00,0017,0023,0991.1,+16.9,048,0097,1638105119,59.902 00,0020,0027,0990.7,+16.9,048,0119,1638105419,59.894 00,0009,0012,0991.0,+16.6,051,0095,1638105719,59.891 00,0010,0013,0991.0,+16.5,051,0119,1638106020,0.027 00,0010,0013,0991.2,+16.4,050,0102,1638106320,0.025 00,0013,0017,0991.0,+16.2,051,0120,1638106620,0.023 00,0010,0013,0991.0,+16.1,051,0131,1638106920,0.009 00,0014,0018,0991.1,+16.0,051,0104,1638107220,0.005 00,0013,0017,0991.1,+15.9,052,0103,1638107520,0.001 00,0017,0023,0990.8,+15.4,055,0110,1638108119,59.987 00,0014,0018,0990.9,+15.3,055,0105,1638108419,59.982 00,0030,0042,0990.4,+15.0,056,0117,1638108719,59.976 00,0029,0039,0990.8,+14.5,059,0111,1638109019,59.969 00,0024,0032,0990.4,+14.6,059,0132,1638109319,59.964 00,0028,0038,0990.7,+13.9,061,0112,1638109620,0.101 00,0028,0038,0990.6,+14.3,059,0115,1638109920,0.101 00,0045,0060,0990.2,+13.7,062,0105,1638110220,0.093 00,0122,0164,0990.2,+13.7,061,0113,1638110520,0.081 00,0101,0135,0990.5,+13.6,061,0115,1638110820,0.081 00,0143,0193,0990.4,+13.3,062,0112,1638111120,0.078 00,0142,0192,0990.3,+12.7,064,0113,1638111720,0.067 00,0140,0188,0990.4,+12.1,066,0127,1638112020,0.054 00,0075,0101,0990.5,+11.7,067,0111,1638112920,0.037 00,0038,0052,0990.7,+11.5,067,0110,1638113220,0.188 00,0042,0057,0990.4,+11.4,067,0096,1638113520,0.172 00,0038,0052,0990.3,+11.4,067,0116,1638113820,0.169 00,0029,0039,0990.5,+11.0,068,0109,1638114120,0.173 00,0028,0038,0990.7,+10.6,070,0119,1638114420,0.156 00,0037,0050,0990.6,+10.7,069,0113,1638114720,0.164 00,0048,0065,0990.7,+10.4,070,0115,1638115620,0.137 00,0088,0118,0990.3,+09.9,072,0093,1638116220,0.128 00,0080,0108,0990.3,+09.9,071,0124,1638116520,0.121 00,0051,0069,0990.2,+09.9,071,0097,1638116820,0.272 00,0059,0079,0990.2,+10.2,071,0101,1638117120,0.459 00,0051,0069,0990.4,+09.9,071,0097,1638117420,0.064 00,0113,0153,0990.3,+09.9,072,0116,1638117720,0.251 00,0090,0121,0989.9,+09.8,072,0113,1638118020,0.239 00,0077,0103,0990.0,+09.7,072,0096,1638118320,0.232 00,0094,0127,0989.9,+09.6,071,0110,1638118620,0.227 00,0055,0074,0989.9,+09.3,072,0105,1638118920,0.22 00,0172,0230,0990.3,+09.5,072,0126,1638119220,0.227 00,0089,0119,0990.5,+09.6,072,0108,1638119520,0.361 00,0074,0100,0990.0,+09.4,073,0102,1638119820,0.22 00,0059,0079,0990.3,+09.5,073,0110,1638120120,0.196 00,0060,0080,0989.9,+09.3,073,0104,1638120420,0.338 00,0039,0053,0990.0,+09.5,072,0119,1638120720,0.342 00,0029,0039,0989.7,+09.8,071,0120,1638121020,0.328 00,0029,0039,0989.6,+10.3,069,0112,1638121320,0.324 00,0037,0050,0989.5,+10.0,071,0122,1638121620,0.322 00,0023,0031,0989.1,+10.8,067,0109,1638121920,0.313 00,0024,0032,0988.9,+11.1,066,0113,1638122220,0.31 00,0018,0024,0989.1,+11.2,065,0113,1638122520,0.304 00,0020,0027,0988.9,+11.4,065,0108,1638122820,0.296 00,0030,0042,0989.2,+11.8,064,0114,1638123120,0.306 00,0022,0029,0989.3,+11.9,064,0122,1638123420,0.285 00,0028,0038,0989.1,+12.1,062,0125,1638123720,0.283 00,0020,0027,0989.2,+12.3,062,0096,1638124020,0.423 00,0016,0022,0989.0,+12.5,061,0093,1638124320,0.416 00,0006,0008,0989.0,+12.6,060,0122,1638124620,0.408 00,0008,0011,0988.8,+12.6,060,0109,1638124920,0.403 00,0010,0013,0989.0,+12.5,061,0115,1638125220,0.399 00,0007,0010,0988.7,+12.5,061,0097,1638125520,0.393 00,0009,0012,0988.6,+12.6,061,0103,1638125820,0.416 00,0006,0008,0988.6,+12.7,061,0105,1638126120,0.382 00,0007,0010,0988.0,+12.8,061,0122,1638126720,0.368 00,0007,0010,0987.9,+12.7,061,0104,1638127020,0.368 00,0009,0012,0988.3,+12.5,062,0091,1638127320,0.356 00,0007,0010,0988.2,+12.9,060,0110,1638127620,0.307 00,0012,0016,0988.0,+12.8,060,0131,1638127920,0.493 00,0007,0010,0988.0,+13.0,059,0108,1638128220,0.502 00,0008,0011,0987.9,+13.0,059,0101,1638128520,0.503 00,0007,0010,0987.7,+13.0,060,0108,1638128820,0.478 00,0010,0013,0988.3,+12.9,060,0117,1638129120,0.47 00,0008,0011,0988.2,+13.0,059,0114,1638129420,0.465 00,0009,0012,0988.3,+13.3,058,0133,1638129720,0.464 00,0050,0068,0988.3,+13.3,058,0097,1638130020,0.459 00,0048,0065,0988.0,+13.4,058,0100,1638130320,0.448 00,0054,0073,0988.0,+13.2,059,0108,1638130620,0.464 00,0007,0010,0988.1,+13.2,058,0112,1638130920,0.435 00,0007,0010,0988.0,+12.8,060,0121,1638131220,0.59 00,0011,0015,0987.5,+12.8,060,0101,1638131520,0.573 00,0017,0023,0987.2,+12.8,060,0123,1638131820,0.565 00,0011,0015,0987.0,+13.3,056,0136,1638132120,0.557 00,0010,0013,0986.9,+13.6,054,0114,1638132420,0.553 00,0013,0017,0987.2,+13.8,053,0110,1638132720,0.547 00,0010,0013,0987.3,+13.8,053,0094,1638133020,0.54 00,0007,0010,0987.2,+13.5,054,0111,1638133320,0.542 00,0016,0022,0987.1,+13.3,055,0102,1638133620,0.529 00,0009,0012,0986.9,+13.1,056,0105,1638133920,0.541 00,0015,0021,0986.7,+12.8,058,0122,1638134520,0.51 00,0006,0008,0986.8,+12.5,058,0109,1638135120,0.649 00,0006,0008,0986.6,+12.1,060,0103,1638135420,0.645 00,0009,0012,0986.7,+12.0,060,0108,1638135720,0.861 00,0011,0015,0986.6,+12.0,060,0115,1638136020,0.63 00,0014,0018,0986.7,+12.1,059,0107,1638136320,0.629 00,0014,0018,0986.5,+12.0,060,0134,1638136920,0.661 00,0077,0103,0986.6,+12.1,060,0099,1638137220,0.616 00,0132,0178,0986.7,+12.1,060,0101,1638137520,0.603 00,0057,0076,0986.1,+11.9,061,0117,1638137820,0.597 00,0076,0102,0986.0,+11.9,061,0112,1638138120,0.588 00,0028,0038,0986.0,+11.8,061,0107,1638138420,0.732 00,0013,0017,0985.9,+11.5,063,0115,1638138720,0.725 00,0011,0015,0985.9,+11.3,063,0120,1638139020,0.724 00,0010,0013,0985.5,+11.4,063,0114,1638139320,0.713 00,0011,0015,0985.8,+11.5,063,0099,1638139920,0.702 00,0011,0015,0985.8,+11.8,062,0105,1638140220,0.694 00,0018,0024,0985.5,+11.9,062,0121,1638140820,0.683 00,0028,0038,0985.5,+12.0,062,0109,1638141120,0.679 00,0031,0043,0985.4,+12.0,062,0107,1638141420,0.684 00,0019,0026,0985.5,+12.1,062,0103,1638141720,0.676 00,0028,0038,0985.3,+12.3,062,0115,1638142020,0.81 00,0007,0010,0985.0,+12.2,062,0110,1638142320,0.803 00,0006,0008,0985.0,+11.7,064,0128,1638142620,0.801 00,0009,0012,0985.1,+11.5,064,0108,1638142920,0.81 00,0006,0008,0985.2,+11.6,064,0124,1638143220,0.791 00,0008,0011,0984.5,+11.6,064,0110,1638143520,0.785 00,0004,0006,0985.1,+11.8,063,0104,1638143820,0.802 00,0010,0013,0984.8,+11.8,064,0098,1638144120,0.768 00,0009,0012,0985.0,+11.8,064,0127,1638144420,0.764 00,0010,0013,0984.5,+11.3,066,0089,1638144720,0.77 00,0009,0012,0984.4,+11.2,067,0103,1638145320,0.747 00,0010,0013,0984.7,+11.0,067,0119,1638145620,0.891 00,0010,0013,0984.5,+11.2,067,0118,1638145920,0.884 00,0011,0015,0984.3,+11.4,068,0101,1638146220,0.875 00,0011,0015,0984.6,+11.6,068,0109,1638146520,0.873 00,0012,0016,0984.2,+11.8,068,0127,1638146820,0.865 00,0012,0016,0984.2,+12.0,068,0127,1638147120,0.861 00,0011,0015,0984.3,+11.8,068,0108,1638147420,0.857 00,0009,0012,0984.4,+11.8,069,0121,1638147720,0.85 00,0009,0012,0984.2,+11.9,068,0106,1638148020,0.845 00,0009,0012,0983.9,+12.5,068,0103,1638148920,0.843 00,0011,0015,0984.0,+12.1,069,0101,1638149220,0.969 00,0010,0013,0983.9,+12.0,070,0096,1638149520,0.967 00,0011,0015,0983.7,+12.2,069,0096,1638149820,0.962 00,0015,0021,0983.6,+12.6,068,0103,1638150120,0.951 00,0014,0018,0983.7,+12.3,070,0111,1638150420,0.946 00,0019,0026,0982.9,+12.2,070,0116,1638151020,0.933 00,0017,0023,0983.2,+12.4,069,0111,1638151320,0.739 00,0010,0013,0983.2,+12.3,069,0127,1638151620,0.923 00,0010,0013,0982.7,+12.7,068,0119,1638151920,0.936 00,0012,0016,0982.6,+12.8,068,0108,1638152220,0.93 00,0008,0011,0982.9,+12.9,069,0116,1638152520,0.909 00,0006,0008,0982.5,+13.5,069,0102,1638152821,1.081 00,0005,0007,0982.5,+13.7,069,0095,1638153121,1.042 00,0006,0008,0982.3,+13.8,070,0113,1638153421,1.037 00,0010,0013,0982.3,+14.0,071,0110,1638153721,1.041 00,0147,0198,0982.4,+14.1,071,0116,1638154021,1.024 00,0056,0075,0982.2,+14.1,071,0101,1638154321,1.018 00,0011,0015,0981.9,+14.4,070,0111,1638154621,1.011 00,0006,0008,0981.9,+14.2,072,0120,1638155221,1.015 00,0008,0011,0981.9,+13.8,073,0104,1638155521,1.009 00,0029,0039,0982.3,+13.8,074,0107,1638155820,0.987 00,0032,0044,0981.9,+13.9,075,0112,1638156421,1.127 00,0044,0059,0982.0,+13.9,075,0116,1638156721,1.117 00,0034,0047,0981.7,+13.8,076,0114,1638157021,1.134 00,0024,0032,0981.9,+13.8,077,0101,1638157321,1.106 00,0017,0023,0982.1,+13.7,078,0129,1638157621,1.098 00,0017,0023,0982.0,+13.8,077,0102,1638157921,1.098 00,0012,0016,0981.6,+13.5,079,0092,1638158221,1.086 00,0018,0024,0981.5,+13.4,080,0085,1638158521,1.082 00,0025,0034,0981.4,+13.1,081,0101,1638158821,1.075 00,0019,0026,0981.5,+13.2,081,0108,1638159121,1.068 00,0017,0023,0981.5,+13.5,080,0113,1638159421,1.06 00,0011,0015,0981.1,+13.3,080,0123,1638159721,1.055 00,0010,0013,0981.2,+13.3,080,0098,1638160621,1.184 00,0017,0023,0981.3,+13.3,079,0127,1638160921,1.179 00,0014,0018,0981.3,+13.2,078,0110,1638161221,1.175 00,0012,0016,0980.8,+13.0,079,0095,1638161821,1.163 00,0010,0013,0981.0,+13.2,078,0104,1638162121,1.155 00,0012,0016,0981.2,+12.9,079,0114,1638162421,1.15 00,0013,0017,0981.1,+12.9,079,0112,1638163021,1.139 00,0012,0016,0981.1,+13.0,080,0121,1638163321,1.134 00,0012,0016,0981.1,+13.0,080,0118,1638163621,1.279 00,0013,0017,0981.0,+12.7,081,0123,1638163921,1.07 00,0024,0032,0981.2,+12.7,081,0105,1638164221,1.264 00,0009,0012,0981.7,+12.6,081,0101,1638164821,1.251 00,0014,0018,0981.9,+12.6,083,0111,1638165121,1.245 00,0010,0013,0981.8,+12.6,084,0108,1638165421,1.257 00,0010,0013,0981.8,+12.6,084,0121,1638165721,1.23 00,0008,0011,0981.5,+12.6,084,0111,1638166021,1.225 00,0006,0008,0981.9,+12.6,083,0113,1638166321,1.242 00,0006,0008,0981.9,+12.5,083,0113,1638166621,1.222 00,0004,0006,0981.7,+12.4,083,0129,1638167221,1.351 00,0018,0024,0981.7,+12.4,083,0123,1638167521,1.343 00,0005,0007,0982.1,+12.3,083,0121,1638168121,1.332 00,0006,0008,0982.2,+12.3,083,0096,1638168421,1.326 00,0003,0005,0982.5,+12.4,083,0119,1638168721,1.321 00,0006,0008,0982.5,+12.3,083,0115,1638169321,1.306 00,0004,0006,0982.7,+12.1,084,0122,1638169621,1.302 00,0007,0010,0982.6,+12.0,084,0121,1638169921,1.298 00,0009,0012,0982.6,+11.8,084,0140,1638170521,1.285 00,0010,0013,0982.4,+11.7,085,0118,1638170821,1.425 00,0011,0015,0982.3,+11.6,084,0129,1638171121,1.425 00,0014,0018,0982.7,+11.5,084,0117,1638171721,1.406 00,0016,0022,0982.7,+11.4,084,0129,1638172021,1.408 00,0018,0024,0983.4,+11.5,084,0117,1638172321,1.4 00,0019,0026,0983.5,+11.4,084,0118,1638172621,1.395 00,0015,0021,0983.3,+11.4,085,0130,1638172921,1.394 00,0020,0027,0983.3,+11.4,085,0128,1638173221,1.378 00,0030,0042,0983.2,+11.4,085,0120,1638173521,1.373 00,0019,0026,0983.3,+11.4,085,0121,1638173821,1.366 00,0016,0022,0983.2,+11.4,085,0118,1638174121,1.362 00,0028,0038,0983.1,+11.5,085,0110,1638174421,1.526 00,0022,0029,0983.3,+11.7,084,0125,1638174721,1.498 00,0016,0022,0983.2,+11.9,084,0134,1638175021,1.5 00,0019,0026,0983.0,+12.2,084,0136,1638175321,1.489 00,0020,0027,0983.2,+12.4,084,0113,1638175621,1.479 00,0017,0023,0983.3,+12.4,084,0125,1638175921,1.479 00,0019,0026,0983.2,+12.4,083,0122,1638176221,1.469 00,0014,0018,0983.6,+12.5,083,0130,1638176521,1.471 00,0017,0023,0983.4,+13.2,084,0128,1638176821,1.457 00,0011,0015,0983.6,+13.3,083,0111,1638177121,1.456 00,0011,0015,0983.3,+13.7,081,0114,1638177421,1.447 00,0019,0026,0982.8,+14.2,078,0098,1638178021,1.586 00,0017,0023,0983.1,+14.2,077,0103,1638178321,1.577 00,0012,0016,0983.7,+13.6,078,0108,1638178621,1.571 00,0017,0023,0983.4,+13.4,078,0108,1638178921,1.561 00,0008,0011,0983.6,+12.8,078,0122,1638179521,1.549 00,0008,0011,0983.6,+12.6,079,0119,1638179821,1.543 00,0014,0018,0983.6,+12.3,079,0110,1638180121,1.551 00,0013,0017,0983.8,+12.0,080,0100,1638180421,1.533 00,0015,0021,0984.0,+11.8,080,0120,1638180721,1.525 00,0013,0017,0983.6,+11.5,079,0132,1638181321,1.527 00,0016,0022,0984.0,+11.2,080,0138,1638181921,1.661 00,0015,0021,0983.9,+11.3,080,0113,1638182221,1.651 00,0014,0018,0983.4,+11.3,080,0113,1638182521,1.644 00,0013,0017,0984.1,+11.4,078,0104,1638183721,1.627 00,0013,0017,0984.1,+11.4,077,0095,1638184021,1.615 00,0014,0018,0984.1,+11.4,077,0115,1638184321,1.612 00,0015,0021,0984.4,+11.2,077,0101,1638184621,1.604 00,0015,0021,0984.2,+11.0,077,0111,1638184921,1.602 00,0013,0017,0984.6,+10.9,077,0131,1638185221,1.744 00,0011,0015,0984.9,+10.7,077,0112,1638185821,1.736 00,0009,0012,0985.2,+10.5,077,0125,1638186121,1.747 00,0009,0012,0985.1,+10.4,078,0112,1638186421,1.725 00,0006,0008,0985.4,+10.3,078,0098,1638186721,1.739 00,0007,0010,0985.1,+10.1,077,0104,1638187021,1.713 00,0008,0011,0985.2,+10.1,078,0100,1638187321,1.718 00,0013,0017,0985.2,+10.1,076,0118,1638187621,1.703 00,0013,0017,0984.8,+10.1,077,0099,1638187921,1.7 00,0008,0011,0984.7,+10.1,077,0102,1638188221,1.699 00,0008,0011,0984.7,+10.2,077,0133,1638188521,1.686 00,0006,0008,0985.0,+10.2,077,0112,1638188821,1.831 00,0009,0012,0985.2,+10.4,076,0113,1638189121,1.825 00,0006,0008,0985.1,+10.3,075,0099,1638189421,1.818 00,0009,0012,0985.4,+10.3,075,0124,1638189721,1.814 00,0012,0016,0985.4,+10.2,077,0104,1638190321,1.801 00,0006,0008,0985.6,+10.2,076,0104,1638190621,1.798 00,0008,0011,0985.4,+10.2,075,0100,1638190921,1.793 00,0010,0013,0986.0,+10.1,076,0115,1638191521,1.783 00,0007,0010,0985.5,+10.0,076,0112,1638191821,1.778 00,0006,0008,0985.8,+10.0,075,0115,1638192421,1.913 00,0007,0010,0985.9,+10.0,075,0104,1638192721,1.904 00,0011,0015,0985.9,+10.0,075,0112,1638193021,1.902 00,0007,0010,0986.0,+09.9,075,0102,1638193321,1.896 00,0010,0013,0986.0,+09.9,074,0106,1638193621,1.896 00,0008,0011,0986.0,+09.9,074,0127,1638193921,1.885 00,0009,0012,0985.9,+09.8,075,0120,1638194221,1.88 00,0008,0011,0986.3,+09.8,074,0107,1638194521,1.877 00,0007,0010,0986.2,+09.7,074,0123,1638194821,1.87 00,0007,0010,0986.0,+09.7,074,0104,1638195121,1.866 00,0005,0007,0986.1,+09.7,073,0099,1638195421,1.865 00,0004,0006,0986.4,+09.7,073,0113,1638195721,1.854 00,0005,0007,0986.2,+09.7,073,0124,1638196021,1.995 00,0007,0010,0986.4,+09.7,072,0105,1638196321,1.991 00,0031,0043,0986.5,+09.6,072,0115,1638196621,1.999 00,0076,0102,0986.4,+09.6,073,0113,1638196921,1.979 00,0019,0026,0986.3,+09.5,073,0110,1638197221,1.97 00,0048,0065,0986.3,+09.5,073,0110,1638197521,1.966 00,0063,0086,0986.4,+09.4,073,0089,1638198121,1.955 00,0009,0012,0986.5,+09.4,072,0114,1638198421,1.951 00,0010,0013,0986.5,+09.3,073,0121,1638198721,1.947 00,0007,0010,0986.6,+09.3,072,0107,1638199021,1.941 00,0024,0032,0986.7,+09.3,072,0108,1638199321,1.936 00,0018,0024,0986.7,+09.2,073,0122,1638199622,2.077 00,0035,0048,0986.8,+09.2,072,0122,1638199922,2.071 00,0079,0107,0986.8,+09.1,073,0121,1638200222,2.065 00,0111,0150,0987.0,+09.1,073,0101,1638200522,2.061 00,0122,0164,0986.7,+09.0,074,0090,1638200822,2.062 00,0048,0065,0987.1,+08.9,074,0102,1638201122,2.049 00,0013,0017,0987.3,+09.0,074,0111,1638201422,2.044 00,0014,0018,0987.3,+09.0,074,0120,1638201722,2.039 00,0033,0045,0986.8,+08.9,074,0098,1638202022,2.036 00,0027,0037,0987.4,+09.0,073,0115,1638202322,2.029 00,0082,0111,0987.4,+08.9,073,0109,1638202622,2.022 00,0045,0060,0987.3,+08.9,073,0108,1638202922,2.019 00,0046,0063,0987.3,+08.8,074,0102,1638203222,2.162 00,0035,0048,0987.5,+08.8,073,0121,1638203522,2.156 00,0019,0026,0987.7,+08.8,072,0109,1638203822,2.15 00,0004,0006,0987.6,+08.7,069,0114,1638205021,1.935 00,0027,0037,0987.5,+08.7,068,0109,1638205322,2.126 00,0009,0012,0987.7,+08.7,068,0096,1638205622,2.123 00,0022,0029,0987.9,+08.7,068,0101,1638205922,2.118 00,0034,0047,0988.1,+08.5,070,0078,1638206222,2.111 00,0020,0027,0988.4,+08.4,071,0116,1638206522,2.105 00,0014,0018,0987.9,+08.2,072,0116,1638206822,2.249 00,0014,0018,0988.0,+08.2,072,0104,1638207122,2.251 00,0015,0021,0988.1,+08.1,072,0114,1638207422,2.241 00,0014,0018,0988.3,+08.0,073,0120,1638207722,2.235 00,0013,0017,0988.1,+07.9,074,0088,1638208022,2.23 00,0010,0013,0988.2,+08.0,073,0120,1638208322,2.228 00,0004,0006,0988.1,+07.8,074,0110,1638208622,2.221 00,0007,0010,0988.0,+07.8,073,0106,1638209222,2.014 00,0008,0011,0988.2,+07.7,073,0126,1638209522,2.204 00,0007,0010,0988.1,+07.7,073,0123,1638209822,2.204 00,0008,0011,0988.5,+07.6,074,0098,1638210122,2.197 00,0009,0012,0988.2,+07.5,074,0082,1638210422,2.342 00,0013,0017,0988.4,+07.4,074,0100,1638210722,2.338 00,0016,0022,0988.4,+07.2,074,0120,1638211022,2.336 00,0006,0008,0988.3,+07.0,075,0113,1638211322,2.331 00,0006,0008,0988.2,+06.9,075,0122,1638211622,2.325 00,0013,0017,0988.3,+06.8,075,0102,1638211922,2.321 00,0010,0013,0988.3,+06.6,076,0097,1638212822,2.309 00,0009,0012,0988.6,+06.6,076,0104,1638213122,2.304 00,0007,0010,0988.7,+06.5,076,0126,1638213422,2.299 00,0061,0081,0988.7,+06.4,076,0105,1638213722,2.099 00,0023,0031,0988.6,+06.3,075,0097,1638214022,2.439 00,0188,0251,0989.0,+06.1,076,0099,1638214322,2.435 00,0040,0054,0988.8,+06.1,077,0099,1638214622,2.432 00,0040,0054,0988.7,+06.1,076,0107,1638214922,2.228 00,0084,0113,0988.9,+06.2,075,0108,1638215222,2.225 00,0030,0042,0988.9,+06.2,075,0130,1638215522,2.418 00,0050,0068,0989.5,+06.0,075,0079,1638215822,2.414 00,0032,0044,0988.9,+05.9,076,0111,1638216122,2.41 00,0058,0078,0989.4,+06.0,076,0103,1638216422,2.403 00,0038,0052,0989.5,+06.0,076,0126,1638216722,2.401 00,0014,0018,0989.4,+06.0,076,0100,1638217022,2.395 00,0041,0055,0989.6,+05.7,077,0116,1638217322,2.393 00,0068,0092,0989.5,+05.7,077,0111,1638217622,2.534 00,0090,0121,0989.4,+05.6,077,0119,1638217922,2.333 00,0047,0064,0989.5,+05.6,078,0106,1638218222,2.528 00,0026,0036,0989.4,+05.5,078,0107,1638218522,2.522 00,0030,0042,0989.6,+05.7,078,0109,1638218822,2.519 00,0033,0045,0989.6,+05.6,078,0119,1638219122,2.32 00,0085,0114,0989.5,+05.6,078,0117,1638219722,2.505 00,0020,0027,0989.5,+05.6,078,0113,1638220022,2.502 00,0066,0090,0989.6,+05.4,078,0090,1638220322,2.501 00,0023,0031,0989.7,+05.4,078,0105,1638220622,2.495 00,0013,0017,0989.7,+05.4,078,0114,1638220922,2.488 00,0010,0013,0990.0,+05.6,077,0098,1638221222,2.631 00,0010,0013,0989.7,+05.7,076,0121,1638221522,2.431 00,0011,0015,0989.8,+05.8,075,0120,1638221822,2.623 00,0018,0024,0989.5,+05.7,075,0117,1638222122,2.619 00,0009,0012,0989.7,+05.6,075,0119,1638222422,2.614 00,0006,0008,0989.4,+05.6,075,0114,1638222722,2.413 00,0033,0045,0989.5,+05.3,076,0110,1638223322,2.604 00,0018,0024,0989.2,+05.0,076,0119,1638223622,2.598 00,0023,0031,0989.5,+04.9,076,0126,1638224222,2.591 00,0014,0018,0989.2,+04.4,077,0110,1638224522,2.588 00,0017,0023,0989.4,+04.4,077,0117,1638224822,2.73 00,0017,0023,0989.2,+04.1,078,0122,1638225122,2.725 00,0018,0024,0989.3,+04.1,078,0122,1638225422,2.524 00,0026,0036,0989.7,+04.1,079,0116,1638225722,2.717 00,0048,0065,0989.8,+04.1,077,0104,1638226022,2.715 00,0007,0010,0989.7,+04.1,077,0092,1638226322,2.71 00,0011,0015,0989.5,+04.0,077,0105,1638226622,2.705 00,0015,0021,0990.1,+03.9,078,0122,1638226922,2.702 00,0011,0015,0989.6,+03.5,078,0111,1638227522,2.711 00,0026,0036,0989.7,+03.8,078,0116,1638227822,2.494 00,0015,0021,0989.5,+03.6,078,0123,1638228122,2.687 00,0020,0027,0989.6,+03.6,078,0122,1638228422,2.833 00,0014,0018,0989.4,+03.6,078,0095,1638228722,2.633 00,0014,0018,0989.1,+03.5,079,0101,1638229022,2.823 00,0010,0013,0989.4,+03.8,078,0108,1638229322,2.821 00,0008,0011,0989.3,+03.7,078,0105,1638229622,2.821 00,0007,0010,0989.6,+04.2,077,0108,1638230222,2.614 00,0018,0024,0989.6,+03.7,078,0102,1638230522,2.807 00,0008,0011,0989.3,+03.9,078,0120,1638230822,2.807 00,0012,0016,0989.3,+03.8,078,0109,1638231122,2.602 00,0009,0012,0989.3,+03.8,079,0123,1638231422,2.797 00,0012,0016,0989.7,+03.7,079,0092,1638231722,2.596 00,0018,0024,0989.6,+03.6,079,0122,1638232022,2.736 00,0013,0017,0989.6,+03.5,079,0112,1638232322,2.734 00,0015,0021,0989.4,+03.5,079,0111,1638232922,2.73 00,0016,0022,0989.6,+03.5,079,0112,1638233222,2.723 00,0019,0026,0989.3,+03.2,079,0095,1638233522,2.72 00,0017,0023,0989.3,+03.4,079,0107,1638233822,2.915 00,0021,0028,0989.5,+03.2,080,0105,1638234122,2.714 00,0018,0024,0989.6,+03.3,079,0113,1638234422,2.709 00,0013,0017,0989.2,+03.4,079,0099,1638234722,2.706 00,0020,0027,0989.5,+03.3,080,0116,1638235022,2.702 00,0020,0027,0989.4,+03.2,079,0094,1638235322,2.898 00,0011,0015,0989.6,+03.0,079,0104,1638235623,3.042 00,0019,0026,0989.6,+03.2,079,0114,1638235923,3.038 00,0013,0017,0989.2,+03.1,080,0106,1638236223,3.035 00,0011,0015,0989.6,+03.3,080,0106,1638236522,2.835 00,0010,0013,0989.6,+03.3,080,0110,1638236822,2.83 00,0011,0015,0989.6,+03.3,080,0122,1638237422,2.826 00,0009,0012,0989.1,+03.3,080,0112,1638237722,2.825 00,0009,0012,0989.3,+03.5,080,0119,1638238023,3.016 00,0009,0012,0989.5,+03.3,080,0089,1638238322,2.815 00,0008,0011,0989.7,+03.3,080,0108,1638238623,3.007 00,0012,0016,0989.3,+03.5,081,0117,1638238922,2.807 00,0017,0023,0989.7,+03.7,081,0119,1638239222,2.966 00,0010,0013,0989.2,+03.7,080,0126,1638239522,2.949 00,0009,0012,0989.6,+03.7,081,0103,1638240122,2.945 00,0014,0018,0989.8,+03.8,081,0134,1638240423,3.139 00,0018,0024,0989.8,+03.8,081,0109,1638240723,3.132 00,0083,0112,0989.7,+04.1,081,0114,1638241023,3.129 00,0012,0016,0989.5,+04.2,081,0095,1638241323,3.125 00,0008,0011,0989.3,+04.2,082,0136,1638241623,3.123 00,0008,0011,0989.3,+04.2,081,0121,1638241923,3.117 00,0018,0024,0989.2,+04.2,082,0122,1638242223,3.116 00,0021,0028,0989.4,+04.4,081,0103,1638242523,3.111 00,0032,0044,0989.1,+04.4,082,0108,1638242823,3.257 00,0019,0026,0988.9,+04.4,082,0129,1638243123,3.057 00,0010,0013,0989.0,+04.5,082,0113,1638243423,3.252 00,0023,0031,0989.1,+04.6,082,0125,1638243723,3.246 00,0024,0032,0989.2,+04.5,082,0132,1638244023,3.242 00,0132,0178,0988.8,+04.7,081,0106,1638244323,3.04 00,0041,0055,0989.0,+04.7,081,0121,1638244623,3.233 00,0022,0029,0988.8,+04.7,081,0130,1638244923,3.231 00,0035,0048,0988.4,+04.6,081,0122,1638245223,3.225 00,0015,0021,0988.6,+04.7,081,0109,1638245523,3.221 00,0052,0070,0988.9,+04.7,081,0114,1638245823,3.022 00,0018,0024,0988.4,+04.6,081,0126,1638246123,3.216 00,0031,0043,0988.5,+04.6,081,0113,1638246423,3.359 00,0056,0075,0988.8,+04.7,081,0099,1638246723,3.159 00,0028,0038,0988.4,+04.6,081,0106,1638247023,3.352 00,0013,0017,0988.8,+04.7,081,0134,1638247323,3.349 00,0017,0023,0988.6,+04.5,082,0098,1638247623,3.343 00,0016,0022,0988.4,+04.6,081,0112,1638247923,3.342 00,0011,0015,0988.7,+04.6,081,0106,1638248223,3.339 00,0011,0015,0988.6,+04.7,082,0106,1638248523,3.333 00,0012,0016,0988.9,+04.5,082,0120,1638248823,3.33 00,0010,0013,0989.1,+04.5,082,0101,1638249123,3.327 00,0011,0015,0989.3,+04.5,082,0110,1638249423,3.323 00,0011,0015,0989.3,+04.6,082,0099,1638249723,3.321 00,0012,0016,0989.3,+04.5,082,0109,1638250023,3.266 00,0013,0017,0989.2,+04.5,082,0105,1638250323,3.263 00,0010,0013,0989.3,+04.5,082,0105,1638250623,3.458 00,0012,0016,0989.2,+04.5,082,0115,1638250923,3.256 00,0011,0015,0989.6,+04.5,082,0116,1638251523,3.445 00,0013,0017,0989.5,+04.4,083,0106,1638251823,3.442 00,0012,0016,0989.5,+04.4,082,0107,1638252123,3.438 00,0012,0016,0989.7,+04.4,082,0119,1638252423,3.24 00,0012,0016,0989.8,+04.4,083,0108,1638253023,3.427 00,0011,0015,0989.6,+04.4,083,0109,1638253323,3.227 00,0010,0013,0989.8,+04.4,083,0143,1638253623,3.565 00,0013,0017,0989.8,+04.4,082,0129,1638253923,3.366 00,0013,0017,0989.6,+04.4,082,0132,1638254223,3.558 00,0012,0016,0989.7,+04.4,082,0126,1638254523,3.555 00,0010,0013,0990.1,+04.3,082,0103,1638255423,3.542 00,0011,0015,0990.1,+04.1,082,0133,1638255723,3.541 00,0011,0015,0990.5,+03.7,081,0122,1638256023,3.535 00,0014,0018,0990.3,+03.3,081,0133,1638256323,3.53 00,0016,0022,0990.7,+03.1,081,0119,1638256623,3.529 00,0015,0021,0990.2,+02.9,081,0118,1638256923,3.327 00,0017,0023,0990.1,+02.8,081,0137,1638257223,3.667 00,0013,0017,0990.4,+02.6,081,0116,1638257523,3.665 00,0009,0012,0990.7,+02.4,081,0107,1638257823,3.468 00,0009,0012,0990.6,+02.3,081,0114,1638258123,3.465 00,0009,0012,0990.6,+02.1,081,0124,1638258423,3.458 00,0010,0013,0990.7,+02.1,081,0124,1638258723,3.454 00,0010,0013,0991.2,+01.9,081,0125,1638259023,3.45 00,0011,0015,0991.0,+01.9,081,0097,1638259323,3.647 00,0015,0021,0990.9,+01.9,081,0109,1638259623,3.445 00,0011,0015,0991.1,+01.6,081,0122,1638259923,3.64 00,0013,0017,0991.2,+01.7,081,0133,1638260223,3.44 00,0014,0018,0991.7,+01.6,081,0121,1638260823,3.777 00,0017,0023,0991.9,+01.6,082,0113,1638261423,3.775 00,0013,0017,0991.9,+01.7,082,0105,1638261723,3.77 00,0012,0016,0991.8,+01.7,082,0124,1638262023,3.572 00,0011,0015,0991.9,+01.8,082,0118,1638262323,3.769 00,0011,0015,0992.0,+02.0,082,0130,1638262623,3.564 00,0012,0016,0992.1,+02.0,082,0111,1638262923,3.758 00,0012,0016,0992.1,+01.9,082,0141,1638263223,3.558 00,0012,0016,0992.3,+02.1,082,0130,1638263523,3.556 00,0012,0016,0992.4,+02.1,081,0127,1638263823,3.565 00,0024,0032,0992.4,+02.2,081,0144,1638264123,3.55 00,0011,0015,0992.4,+02.2,082,0121,1638264423,3.892 00,0012,0016,0992.7,+02.3,081,0103,1638264723,3.889 00,0014,0018,0992.4,+02.1,081,0125,1638265023,3.884 00,0011,0015,0992.4,+02.2,082,0130,1638265323,3.887 00,0024,0032,0992.7,+02.4,081,0116,1638265623,3.88 00,0015,0021,0992.6,+02.5,082,0118,1638266223,3.676 00,0016,0022,0992.8,+02.3,082,0108,1638266523,3.671 00,0015,0021,0992.9,+02.5,082,0140,1638266823,3.866 00,0016,0022,0993.2,+02.6,082,0119,1638267123,3.867 00,0016,0022,0992.9,+02.6,082,0122,1638267423,3.861 00,0018,0024,0992.9,+02.8,081,0106,1638267723,3.66 00,0010,0013,0993.0,+02.8,081,0107,1638268023,3.808 00,0014,0018,0993.2,+02.9,081,0124,1638268323,3.802 00,0009,0012,0992.9,+02.8,081,0126,1638268624,4.001 00,0013,0017,0993.1,+02.9,080,0126,1638268923,3.795 00,0011,0015,0993.1,+02.9,081,0128,1638269223,3.99 00,0008,0011,0993.1,+03.1,080,0103,1638269523,3.79 00,0008,0011,0993.3,+03.2,080,0109,1638269823,3.984 00,0005,0007,0993.3,+03.1,080,0116,1638270123,3.782 00,0010,0013,0993.6,+03.0,080,0109,1638270423,3.977 00,0011,0015,0993.5,+02.8,080,0117,1638270723,3.775 00,0012,0016,0993.5,+02.7,081,0099,1638271323,3.768 00,0011,0015,0993.5,+02.8,081,0100,1638271624,4.114 00,0011,0015,0993.5,+02.6,081,0133,1638271923,3.914 00,0012,0016,0993.7,+02.7,081,0123,1638272224,4.107 00,0011,0015,0993.9,+02.6,081,0111,1638272523,3.909 00,0014,0018,0993.8,+02.5,082,0096,1638272823,3.906 00,0016,0022,0993.9,+02.5,081,0113,1638273123,3.904 00,0015,0021,0994.0,+02.6,082,0093,1638273424,4.096 00,0014,0018,0994.3,+02.7,082,0105,1638273723,3.897 00,0013,0017,0994.4,+02.8,082,0120,1638274023,3.893 00,0008,0011,0994.2,+02.7,082,0120,1638274323,3.888 00,0012,0016,0994.4,+02.8,082,0112,1638274623,3.886 00,0017,0023,0994.4,+02.7,082,0112,1638274923,3.882 00,0011,0015,0994.3,+02.7,082,0124,1638275224,4.028 00,0008,0011,0994.4,+02.7,082,0093,1638275524,4.227 00,0008,0011,0994.6,+02.8,082,0127,1638275824,4.025 00,0009,0012,0994.7,+02.9,083,0103,1638276124,4.022 00,0008,0011,0994.7,+02.9,083,0094,1638276424,4.219 00,0011,0015,0994.5,+02.8,082,0124,1638277024,4.21 00,0011,0015,0994.9,+02.9,082,0107,1638277324,4.208 00,0009,0012,0994.9,+02.9,082,0103,1638277624,4.207 00,0007,0010,0994.6,+02.9,082,0113,1638277924,4.003 00,0006,0008,0994.8,+02.9,082,0105,1638278223,3.999 00,0013,0017,0995.0,+02.9,082,0124,1638278524,4.193 00,0014,0018,0995.2,+03.1,082,0114,1638279424,4.135 00,0015,0021,0995.4,+03.2,083,0132,1638279724,4.132 00,0015,0021,0995.2,+03.3,083,0129,1638280024,4.329 00,0013,0017,0995.3,+03.3,083,0114,1638280324,4.322 00,0014,0018,0995.4,+03.4,083,0110,1638280624,4.322 00,0013,0017,0995.3,+03.4,083,0123,1638280924,4.316 00,0015,0021,0995.3,+03.4,083,0118,1638281224,4.314 00,0026,0036,0995.6,+03.3,082,0101,1638282124,4.105 00,0019,0026,0995.2,+03.1,081,0124,1638282424,4.254 00,0018,0024,0995.6,+03.1,081,0092,1638282724,4.447 00,0019,0026,0995.7,+03.1,080,0112,1638283024,4.445 00,0017,0023,0995.9,+03.0,080,0109,1638283324,4.442 00,0018,0024,0995.9,+03.0,079,0131,1638283624,4.437 00,0018,0024,0995.7,+02.9,079,0126,1638283924,4.24 00,0018,0024,0995.6,+02.8,078,0112,1638284524,4.232 00,0017,0023,0995.8,+02.8,077,0114,1638284824,4.426 00,0015,0021,0996.0,+02.8,076,0112,1638285124,4.225 00,0015,0021,0996.0,+02.8,077,0110,1638285424,4.222 00,0018,0024,0996.1,+02.9,076,0111,1638285724,4.219 00,0016,0022,0996.3,+03.0,076,0110,1638286024,4.562 00,0014,0018,0996.2,+03.0,075,0119,1638286324,4.36 00,0015,0021,0996.2,+03.0,074,0120,1638286624,4.359 00,0013,0017,0996.6,+03.1,073,0093,1638286924,4.555 00,0013,0017,0996.6,+03.0,073,0104,1638287224,4.548 00,0013,0017,0996.5,+03.0,072,0104,1638287524,4.544 00,0012,0016,0996.4,+02.9,072,0128,1638287824,4.344 00,0012,0016,0996.4,+02.9,072,0110,1638288124,4.539 00,0012,0016,0996.3,+02.8,072,0106,1638288424,4.536 00,0012,0016,0996.3,+02.8,072,0086,1638288724,4.533 00,0012,0016,0996.7,+02.8,071,0103,1638289024,4.333 00,0015,0021,0996.7,+02.8,070,0114,1638289324,4.526 00,0013,0017,0996.8,+02.8,070,0106,1638289624,4.669 00,0013,0017,0996.6,+02.8,069,0126,1638289924,4.47 00,0012,0016,0996.9,+02.6,069,0110,1638290524,4.463 00,0012,0016,0996.8,+02.6,069,0100,1638290824,4.461 00,0013,0017,0996.8,+02.6,069,0115,1638291124,4.457 00,0011,0015,0997.1,+02.5,069,0110,1638291424,4.456 00,0012,0016,0997.2,+02.6,069,0100,1638291724,4.451 00,0010,0013,0997.2,+02.6,069,0124,1638292024,4.451 00,0012,0016,0997.3,+02.5,069,0119,1638292324,4.445 00,0012,0016,0997.2,+02.6,068,0108,1638292624,4.443 00,0008,0011,0997.1,+02.6,068,0107,1638292924,4.639 00,0013,0017,0997.4,+02.4,069,0131,1638293524,4.581 00,0012,0016,0997.4,+02.4,068,0111,1638293824,4.581 00,0013,0017,0997.5,+02.3,069,0102,1638294124,4.775 00,0012,0016,0997.5,+02.1,070,0109,1638294424,4.574 00,0014,0018,0997.3,+02.1,070,0089,1638294724,4.57 00,0012,0016,0997.4,+02.0,070,0109,1638295324,4.568 00,0018,0024,0997.7,+02.0,071,0106,1638295624,4.76 00,0013,0017,0997.6,+02.0,071,0123,1638295924,4.756 00,0012,0016,0998.1,+02.0,071,0115,1638296224,4.753 00,0012,0016,0997.9,+02.0,071,0109,1638296524,4.557 00,0012,0016,0998.2,+01.9,071,0122,1638296824,4.896 00,0013,0017,0998.0,+01.9,070,0113,1638297124,4.697 00,0011,0015,0997.9,+01.9,070,0102,1638297424,4.892 00,0011,0015,0998.0,+01.9,070,0129,1638297724,4.691 00,0011,0015,0997.8,+01.9,071,0115,1638298024,4.886 00,0012,0016,0998.1,+01.9,071,0106,1638298324,4.685 00,0012,0016,0997.9,+01.9,071,0123,1638298624,4.684 00,0012,0016,0998.2,+01.9,071,0095,1638299224,4.678 00,0012,0016,0998.0,+02.0,070,0114,1638299524,4.678 00,0012,0016,0998.2,+01.9,070,0093,1638299824,4.871 00,0011,0015,0998.5,+01.9,070,0117,1638300124,4.671 00,0013,0017,0998.3,+01.9,071,0121,1638300425,5.013 00,0013,0017,0998.7,+01.9,071,0125,1638300724,4.815 00,0015,0021,0998.7,+01.9,070,0131,1638301024,4.811 00,0013,0017,0998.7,+01.9,070,0106,1638301325,5.005 00,0012,0016,0998.7,+01.9,070,0093,1638301624,4.804 00,0011,0015,0998.8,+01.9,069,0107,1638301924,4.801 00,0010,0013,0998.6,+01.9,070,0115,1638302224,4.997 00,0012,0016,0998.5,+01.9,070,0125,1638302524,4.798 00,0011,0015,0998.8,+01.9,070,0109,1638302824,4.794 00,0012,0016,0998.9,+01.9,069,0118,1638303124,4.992 00,0010,0013,0998.7,+02.0,069,0089,1638303424,4.986 00,0011,0015,0998.8,+02.0,069,0117,1638303724,4.787 00,0011,0015,0998.8,+02.0,068,0123,1638304025,5.129 00,0011,0015,0998.9,+02.0,069,0114,1638304324,4.928 00,0011,0015,0999.0,+02.0,069,0109,1638304624,4.926 00,0010,0013,0998.8,+01.9,069,0117,1638304925,5.121 00,0010,0013,0999.1,+01.9,069,0107,1638305224,4.922 00,0010,0013,0999.0,+01.9,069,0125,1638305524,4.919 00,0014,0018,0999.1,+01.9,069,0106,1638305825,5.112 00,0011,0015,0999.2,+01.9,069,0102,1638306125,5.11 00,0011,0015,0999.1,+01.8,069,0123,1638307024,4.907 00,0009,0012,0999.3,+01.8,069,0113,1638307324,4.903 00,0008,0011,0999.0,+01.9,068,0127,1638307625,5.093 00,0009,0012,0998.9,+01.9,068,0112,1638307925,5.046 00,0009,0012,0999.0,+01.9,067,0117,1638308225,5.042 00,0009,0012,0999.2,+01.9,068,0114,1638308525,5.038 00,0009,0012,0999.1,+01.8,068,0108,1638308825,5.053 00,0012,0016,0999.1,+01.8,067,0093,1638309125,5.033 00,0013,0017,0999.1,+01.8,067,0118,1638309425,5.229 00,0009,0012,0999.1,+01.8,067,0095,1638309725,5.045 00,0009,0012,0999.0,+01.7,068,0102,1638310025,5.029 00,0011,0015,0998.9,+01.7,067,0113,1638310325,5.221 00,0009,0012,0999.0,+01.7,067,0124,1638310625,5.02 00,0020,0027,0999.0,+01.8,067,0103,1638310925,5.217 00,0011,0015,0999.0,+01.7,068,0094,1638311225,5.162 00,0009,0012,0999.1,+01.7,067,0110,1638311525,5.358 00,0012,0016,0999.1,+01.7,067,0104,1638311825,5.356 00,0010,0013,0999.0,+01.7,066,0114,1638312125,5.171 00,0011,0015,0998.9,+01.7,066,0105,1638312425,5.154 00,0005,0007,0999.0,+01.7,066,0083,1638312725,5.349 00,0008,0011,0998.6,+01.6,066,0116,1638313025,5.344 00,0007,0010,0998.6,+01.8,064,0113,1638313625,5.143 00,0008,0011,0998.5,+01.9,064,0119,1638313925,5.142 00,0008,0011,0998.5,+01.9,064,0115,1638314225,5.337 00,0008,0011,0998.1,+01.9,064,0115,1638314525,5.333 00,0008,0011,0998.4,+01.8,064,0124,1638314825,5.479 00,0008,0011,0998.0,+01.9,064,0086,1638315125,5.277 00,0008,0011,0997.9,+01.9,063,0114,1638315425,5.274 00,0007,0010,0998.1,+01.8,063,0101,1638315725,5.273 00,0007,0010,0997.8,+01.9,062,0091,1638316025,5.269 00,0007,0010,0998.2,+01.9,062,0120,1638316325,5.267 00,0007,0010,0998.2,+01.9,062,0111,1638316625,5.461 00,0033,0045,0998.4,+01.7,064,0094,1638316925,5.262 00,0013,0017,0997.9,+01.5,065,0117,1638317225,5.457 00,0023,0031,0998.0,+01.3,066,0102,1638317525,5.256 00,0035,0048,0998.0,+01.1,066,0109,1638318425,5.592 00,0022,0029,0997.9,+01.1,066,0108,1638318725,5.392 00,0013,0017,0997.9,+01.1,066,0098,1638319025,5.588 00,0006,0008,0998.1,+01.0,066,0093,1638319325,5.586 00,0021,0028,0998.1,+01.0,066,0102,1638319925,5.584 00,0010,0013,0998.0,+00.9,067,0094,1638320225,5.384 00,0009,0012,0997.6,+00.8,068,0099,1638320525,5.38 00,0019,0026,0997.8,+00.8,066,0111,1638320825,5.377 00,0006,0008,0997.6,+00.9,065,0106,1638321125,5.573 00,0014,0018,0997.5,+01.1,064,0114,1638321425,5.371 00,0011,0015,0997.8,+01.1,064,0114,1638321725,5.37 00,0007,0010,0997.4,+01.2,063,0115,1638322025,5.713 00,0007,0010,0997.3,+01.5,061,0105,1638322625,5.709 00,0007,0010,0997.0,+01.5,061,0112,1638322925,5.509 00,0006,0008,0997.1,+01.5,061,0099,1638323225,5.704 00,0006,0008,0997.2,+01.6,060,0118,1638323525,5.528 00,0006,0008,0997.0,+01.5,060,0104,1638323825,5.699 00,0006,0008,0997.3,+01.6,059,0106,1638324125,5.499 00,0008,0011,0997.1,+01.5,061,0112,1638324425,5.497 00,0006,0008,0996.7,+01.4,060,0102,1638324725,5.69 00,0006,0008,0996.9,+01.4,060,0109,1638325025,5.491 00,0009,0012,0996.7,+01.4,060,0121,1638325325,5.686 00,0007,0010,0996.7,+01.3,061,0105,1638325625,5.832 00,0013,0017,0997.0,+01.2,062,0096,1638325925,5.632 00,0009,0012,0996.6,+01.3,061,0109,1638326525,5.825 00,0006,0008,0996.9,+01.4,060,0102,1638326825,5.625 00,0007,0010,0996.7,+01.6,059,0123,1638327425,5.62 00,0006,0008,0996.6,+01.7,058,0115,1638327725,5.62 00,0006,0008,0996.5,+01.7,058,0112,1638328025,5.815 00,0008,0011,0996.8,+01.6,059,0113,1638328325,5.81 00,0006,0008,0996.7,+01.7,060,0114,1638328625,5.809 00,0007,0010,0996.9,+01.6,059,0107,1638328925,5.607 00,0005,0007,0996.9,+01.6,060,0114,1638329225,5.753 00,0005,0007,0996.9,+01.6,059,0118,1638329525,5.75 00,0004,0006,0996.7,+01.7,059,0117,1638329825,5.747 00,0005,0007,0996.7,+01.8,058,0097,1638330125,5.944 00,0006,0008,0996.5,+01.8,058,0115,1638330425,5.743 00,0006,0008,0996.9,+02.0,058,0102,1638331625,5.929 00,0006,0008,0996.7,+02.0,058,0112,1638331925,5.926 00,0013,0017,0996.6,+02.3,056,0115,1638333125,5.867 00,0005,0007,0996.8,+02.4,056,0100,1638333426,6.06 00,0007,0010,0996.8,+02.4,056,0102,1638333725,5.865 00,0005,0007,0997.1,+02.4,056,0104,1638334026,6.056 00,0004,0006,0997.1,+04.9,053,0118,1638339426,6.017 00,0004,0006,0997.4,+04.5,055,0121,1638340926,6.13 00,0002,0003,0997.7,+04.6,056,0120,1638342426,6.062 00,0003,0005,0997.9,+04.7,056,0100,1638343026,6.054 00,0004,0006,0998.2,+04.9,056,0100,1638343326,6.25 00,0004,0006,0997.9,+05.4,056,0100,1638343626,6.396 00,0003,0005,0998.2,+05.7,056,0109,1638343926,6.388 00,0004,0006,0998.4,+05.6,057,0117,1638344226,6.386 00,0002,0003,0998.2,+05.5,057,0101,1638344526,6.381 00,0004,0006,0998.2,+05.4,058,0115,1638344826,6.377 00,0004,0006,0998.3,+05.4,058,0116,1638345126,6.379 00,0004,0006,0998.6,+05.3,058,0091,1638345426,6.171 00,0004,0006,0998.6,+05.3,059,0121,1638345726,6.365 00,0005,0007,0998.8,+05.3,060,0110,1638346026,6.36 00,0006,0008,0998.8,+05.3,060,0116,1638346326,6.161 00,0009,0012,0998.7,+05.3,060,0112,1638346626,6.355 00,0006,0008,0998.9,+05.4,060,0112,1638346926,6.351 00,0006,0008,0999.1,+05.5,061,0107,1638347226,6.493 00,0009,0012,0998.9,+05.6,061,0116,1638347526,6.293 00,0007,0010,0998.9,+05.6,061,0118,1638347826,6.485 00,0006,0008,0998.8,+05.7,061,0122,1638348126,6.48 00,0008,0011,0999.0,+05.8,062,0101,1638348426,6.481 00,0006,0008,0998.8,+05.9,062,0110,1638348726,6.473 00,0005,0007,0999.0,+06.1,060,0132,1638349026,6.487 00,0006,0008,0999.0,+06.2,061,0097,1638349326,6.466 00,0009,0012,0999.3,+06.3,061,0106,1638349626,6.462 00,0006,0008,0998.9,+06.5,060,0101,1638349926,6.455 00,0005,0007,0998.8,+06.4,061,0104,1638350226,6.253 00,0005,0007,0998.6,+06.7,060,0115,1638350526,6.448 00,0005,0007,0999.0,+06.8,060,0119,1638350826,6.592 00,0005,0007,0998.9,+07.1,059,0106,1638351126,6.588 00,0007,0010,0998.7,+07.6,059,0106,1638351426,6.583 00,0007,0010,0998.5,+08.0,058,0105,1638351726,6.381 00,0004,0006,0998.6,+08.3,057,0110,1638352026,6.571 00,0005,0007,0998.4,+08.3,057,0118,1638352326,6.57 00,0005,0007,0998.7,+08.8,055,0126,1638352626,6.563 00,0004,0006,0998.6,+08.8,056,0113,1638352926,6.556 00,0005,0007,0998.9,+08.9,055,0094,1638353226,6.554 00,0008,0011,0998.5,+09.0,055,0097,1638353526,6.545 00,0005,0007,0998.5,+09.1,055,0118,1638353826,6.54 00,0004,0006,0998.6,+09.3,055,0104,1638354126,6.536 00,0005,0007,0998.7,+09.2,056,0104,1638354426,6.681 00,0005,0007,0998.5,+09.3,057,0121,1638354726,6.675 00,0005,0007,0998.4,+09.6,056,0111,1638355026,6.668 00,0004,0006,0998.8,+09.8,055,0100,1638355326,6.659 00,0004,0006,0998.9,+09.6,054,0123,1638355626,6.658 00,0003,0005,0998.4,+10.1,055,0099,1638355926,6.653 00,0004,0006,0998.5,+10.4,054,0105,1638356226,6.643 00,0005,0007,0998.4,+10.1,053,0111,1638356526,6.639 00,0004,0006,0998.4,+10.1,054,0102,1638356826,6.633 00,0005,0007,0998.6,+10.2,054,0115,1638357126,6.63 00,0005,0007,0998.6,+10.0,055,0128,1638357426,6.625 00,0004,0006,0998.7,+10.4,055,0083,1638357726,6.618 00,0005,0007,0998.8,+10.2,055,0114,1638358026,6.76 00,0004,0006,0998.5,+10.3,055,0119,1638358326,6.756 00,0004,0006,0998.6,+10.4,054,0110,1638358626,6.766 00,0005,0007,0998.4,+10.1,056,0092,1638358926,6.74 00,0004,0006,0998.6,+10.0,055,0126,1638359226,6.741 00,0003,0005,0998.4,+10.0,056,0100,1638359526,6.731 00,0005,0007,0998.4,+10.2,056,0110,1638360126,6.721 00,0004,0006,0998.6,+10.5,056,0100,1638360426,6.717 00,0005,0007,0998.5,+10.5,056,0123,1638360726,6.712 00,0005,0007,0998.4,+10.4,056,0114,1638361026,6.705 00,0004,0006,0998.3,+10.2,056,0111,1638361326,6.699 00,0006,0008,0998.4,+10.4,055,0118,1638361626,6.845 00,0006,0008,0998.6,+10.1,056,0100,1638362226,6.834 00,0005,0007,0998.5,+10.2,057,0096,1638362526,6.828 00,0005,0007,0998.5,+10.0,056,0112,1638362826,6.82 00,0006,0008,0998.7,+09.8,057,0103,1638363126,6.815 00,0003,0005,0998.7,+09.8,058,0105,1638363426,6.808 00,0005,0007,0998.9,+09.9,058,0112,1638363726,6.809 00,0005,0007,0998.5,+09.8,059,0106,1638364026,6.799 00,0005,0007,0998.5,+09.7,058,0104,1638364326,6.795 00,0007,0010,0998.6,+09.5,059,0118,1638364626,6.79 00,0006,0008,0998.9,+09.2,060,0097,1638364926,6.785 00,0006,0008,0998.9,+09.1,061,0110,1638365226,6.925 00,0007,0010,0999.0,+08.9,061,0119,1638365526,6.923 00,0006,0008,0999.0,+08.9,061,0119,1638365826,6.916 00,0005,0007,0999.0,+08.9,061,0131,1638366126,6.908 00,0006,0008,0999.0,+08.9,061,0108,1638366426,6.905 00,0007,0010,0999.1,+08.9,060,0103,1638366726,6.899 00,0030,0042,0999.1,+09.0,061,0098,1638367026,6.897 00,0018,0024,0999.3,+08.8,062,0090,1638367326,6.89 00,0009,0012,0999.2,+08.8,061,0109,1638367626,6.687 00,0007,0010,0999.4,+08.8,061,0112,1638367926,6.879 00,0006,0008,0999.4,+08.8,060,0108,1638368226,6.878 00,0009,0012,0999.1,+08.5,062,0103,1638368526,6.871 00,0005,0007,0998.9,+08.4,063,0108,1638368827,7.012 00,0015,0021,0999.1,+08.3,063,0116,1638369127,7.006 00,0009,0012,0999.3,+08.2,063,0102,1638369427,7.004 00,0012,0016,0999.3,+08.1,064,0099,1638369726,6.996 00,0020,0027,0999.1,+07.9,065,0115,1638370026,6.992 00,0018,0024,0998.9,+07.5,066,0117,1638370326,6.988 00,0009,0012,0999.3,+07.3,067,0100,1638370626,6.98 00,0115,0155,0998.8,+07.1,067,0108,1638370926,6.979 00,0023,0031,0999.2,+07.1,067,0104,1638371226,6.974 00,0018,0024,0999.0,+06.9,068,0117,1638371526,6.969 00,0022,0029,0999.0,+06.7,069,0088,1638371826,6.965 00,0018,0024,0999.4,+06.7,069,0107,1638372126,6.961 00,0009,0012,0999.2,+06.5,069,0113,1638372427,7.103 00,0025,0034,0999.5,+06.4,069,0117,1638372727,7.095 00,0047,0064,0999.3,+06.3,070,0105,1638373027,7.094 00,0023,0031,0999.5,+06.0,070,0106,1638373327,7.088 00,0004,0006,0999.5,+05.9,071,0094,1638373627,7.088 00,0020,0027,0999.9,+05.8,071,0117,1638373927,7.081 00,0046,0063,0999.5,+05.7,072,0114,1638374227,7.075 00,0014,0018,0999.7,+05.7,071,0090,1638374527,7.07 00,0015,0021,0999.7,+05.3,072,0116,1638374827,7.066 00,0042,0057,0999.6,+05.4,071,0118,1638375127,7.064 00,0035,0048,1000.1,+05.3,071,0114,1638375427,7.058 00,0005,0007,0999.9,+05.1,072,0102,1638375727,7.054 00,0066,0090,0999.9,+05.1,073,0109,1638376027,7.198 00,0021,0028,1000.3,+04.9,073,0115,1638376327,7.191 00,0017,0023,0999.9,+04.6,073,0104,1638376626,6.994 00,0026,0036,1000.0,+04.6,073,0098,1638376927,7.183 00,0006,0008,1000.0,+04.5,073,0121,1638377527,7.179 00,0008,0011,1000.1,+04.6,073,0093,1638377827,7.173 00,0025,0034,1000.0,+04.5,073,0105,1638378127,7.172 00,0021,0028,1000.2,+04.3,074,0092,1638378427,7.165 00,0028,0038,0999.9,+04.2,074,0111,1638378727,7.16 00,0017,0023,0999.8,+04.4,073,0110,1638379027,7.156 00,0018,0024,1000.2,+03.9,075,0109,1638379327,7.152 00,0017,0023,1000.2,+03.9,074,0113,1638379627,7.294 00,0029,0039,1000.6,+04.1,074,0123,1638379927,7.293 00,0029,0039,1000.2,+04.3,074,0093,1638380227,7.095 00,0032,0044,1000.3,+04.3,075,0086,1638380527,7.286 00,0093,0124,1000.5,+04.2,073,0116,1638380827,7.284 00,0023,0031,1000.3,+04.3,072,0107,1638381127,7.278 00,0017,0023,1000.4,+04.5,071,0115,1638381427,7.276 00,0011,0015,1000.0,+04.6,071,0086,1638381727,7.074 00,0030,0042,1000.4,+04.8,070,0090,1638382027,7.269 00,0110,0149,1000.3,+04.8,070,0097,1638382327,7.266 00,0028,0038,1000.1,+04.4,071,0120,1638382627,7.269 00,0020,0027,1000.2,+04.3,071,0108,1638382927,7.261 00,0029,0039,1000.1,+04.3,071,0111,1638383227,7.402 00,0015,0021,1000.4,+04.6,070,0123,1638383527,7.399 00,0008,0011,1000.4,+04.2,071,0120,1638383827,7.396 00,0008,0011,1000.0,+03.7,073,0113,1638384127,7.39 00,0011,0015,1000.1,+03.8,072,0079,1638384427,7.188 00,0009,0012,1000.3,+03.8,073,0111,1638384727,7.185 00,0014,0018,1000.4,+03.7,073,0119,1638385027,7.381 00,0063,0086,1000.1,+03.5,074,0122,1638385327,7.374 00,0038,0052,1000.2,+03.6,073,0104,1638385627,7.37 00,0064,0087,1000.3,+03.1,074,0115,1638390127,7.469 00,0044,0059,1000.3,+03.1,074,0107,1638390427,7.613 00,0033,0045,1000.2,+03.1,073,0111,1638390727,7.609 00,0037,0050,1000.2,+02.9,074,0107,1638391027,7.606 00,0049,0066,1000.2,+03.1,073,0111,1638391327,7.408 00,0025,0034,1000.1,+03.1,073,0118,1638391627,7.403 00,0027,0037,1000.1,+03.0,073,0103,1638391927,7.602 00,0038,0052,0999.9,+03.1,073,0086,1638392227,7.396 00,0049,0066,1000.0,+03.2,073,0095,1638392527,7.397 00,0043,0058,1000.1,+03.5,072,0117,1638392827,7.59 00,0014,0018,0999.9,+03.3,072,0115,1638393127,7.587 00,0048,0065,0999.9,+03.5,071,0095,1638393427,7.58 00,0008,0011,0999.9,+03.8,070,0103,1638393727,7.579 00,0055,0074,0999.7,+03.9,069,0099,1638394027,7.722 00,0057,0076,0999.9,+03.8,070,0122,1638394327,7.718 00,0126,0171,1000.0,+03.8,069,0104,1638394627,7.518 00,0099,0133,0999.7,+03.8,070,0111,1638394927,7.711 00,0105,0140,0999.7,+03.6,070,0106,1638395227,7.706 00,0064,0087,0999.7,+03.4,070,0119,1638395527,7.706 00,0008,0011,0999.8,+03.4,070,0102,1638395827,7.503 00,0044,0059,0999.7,+03.8,069,0106,1638396427,7.694 00,0116,0156,0999.7,+03.7,070,0101,1638396727,7.693 00,0072,0097,0999.4,+03.6,069,0091,1638397027,7.689 00,0024,0032,0999.3,+03.4,070,0120,1638397327,7.497 00,0009,0012,0999.4,+03.1,071,0124,1638397627,7.631 00,0011,0015,0999.3,+03.1,071,0122,1638397927,7.826 00,0012,0016,0999.2,+03.1,071,0111,1638398227,7.624 00,0010,0013,0999.3,+03.1,071,0120,1638398527,7.824 00,0078,0106,0999.2,+02.8,071,0103,1638398827,7.822 00,0031,0043,0999.4,+03.0,072,0100,1638399127,7.812 00,0028,0038,0999.4,+03.0,071,0107,1638399427,7.611 00,0010,0013,0999.4,+02.5,072,0126,1638399727,7.807 00,0006,0008,0999.2,+02.6,072,0087,1638400027,7.605 00,0011,0015,0999.3,+02.6,072,0109,1638400327,7.8 00,0029,0039,0999.0,+02.8,072,0102,1638400627,7.795 00,0009,0012,0999.0,+02.7,072,0110,1638400927,7.795 00,0007,0010,0998.9,+02.4,073,0117,1638401227,7.937 00,0008,0011,0999.1,+02.4,072,0122,1638401527,7.74 00,0007,0010,0998.9,+02.8,072,0104,1638401827,7.932 00,0006,0008,0998.6,+02.9,072,0097,1638402127,7.735 00,0038,0052,0998.7,+02.6,072,0089,1638402427,7.924 00,0059,0079,0998.8,+02.6,072,0109,1638402727,7.923 00,0024,0032,0998.7,+02.6,072,0106,1638403027,7.918 00,0032,0044,0999.0,+02.4,073,0107,1638403327,7.915 00,0008,0011,0998.8,+02.3,074,0108,1638403627,7.714 00,0012,0016,0998.8,+02.4,073,0102,1638403927,7.908 00,0006,0008,0998.8,+02.3,072,0088,1638404227,7.822 00,0010,0013,0998.9,+01.6,073,0087,1638404527,7.905 00,0010,0013,0998.4,+01.2,074,0120,1638404828,8.048 00,0009,0012,0998.8,+01.5,074,0117,1638405127,7.848 00,0010,0013,0998.6,+01.8,073,0109,1638405428,8.044 00,0011,0015,0999.0,+01.7,073,0115,1638405727,7.844 00,0009,0012,0998.7,+01.6,073,0108,1638406027,7.841 00,0008,0011,0998.8,+01.5,073,0117,1638406327,7.84 00,0010,0013,0998.6,+01.1,075,0108,1638406627,7.834 00,0014,0018,0998.4,+01.4,075,0097,1638406927,7.834 00,0016,0022,0998.9,+01.7,074,0123,1638407228,8.033 00,0008,0011,0998.8,+01.4,074,0105,1638407528,8.024 00,0009,0012,0998.7,+01.2,074,0128,1638407827,7.823 00,0008,0011,0998.6,+01.1,074,0103,1638408128,8.025 00,0035,0048,0998.6,+01.0,075,0094,1638408428,8.164 00,0015,0021,0998.4,+01.0,075,0108,1638408728,8.164 00,0021,0028,0998.8,+00.9,075,0103,1638409027,7.963 00,0014,0018,0998.3,+01.1,076,0097,1638409327,7.96 00,0021,0028,0998.2,+00.1,076,0113,1638413228,8.079 00,0024,0032,0998.0,-00.0,077,0110,1638414428,8.266 00,0008,0011,0998.4,+00.1,076,0116,1638414728,8.067 00,0013,0017,0998.0,-00.1,077,0111,1638415628,8.209 00,0011,0015,0998.2,+00.1,078,0102,1638415928,8.405 00,0016,0022,0998.4,+00.0,078,0109,1638416228,8.402 00,0019,0026,0998.2,-00.3,077,0108,1638416828,8.203 00,0011,0015,0997.9,-00.2,077,0126,1638417428,8.198 00,0027,0037,0998.4,+00.1,078,0100,1638418028,8.193 00,0044,0059,0998.2,+00.3,078,0110,1638418328,8.388 00,0006,0008,0998.4,+00.2,079,0132,1638418628,8.391 00,0006,0008,0998.2,-00.1,078,0110,1638418928,8.385 00,0069,0093,0998.3,-00.2,078,0113,1638419228,8.333 00,0008,0011,0998.2,+00.0,079,0113,1638419528,8.331 00,0061,0081,0998.2,-00.1,079,0093,1638419828,8.33 00,0006,0008,0998.5,-00.3,078,0125,1638421328,8.319 00,0006,0008,0998.2,-00.3,077,0116,1638421628,8.317 00,0022,0029,0997.9,-00.1,078,0103,1638421928,8.315 00,0013,0017,0997.8,+00.2,078,0118,1638422228,8.511 00,0008,0011,0997.9,+00.3,078,0113,1638422528,8.315 00,0014,0018,0997.9,+00.3,078,0111,1638422828,8.656 00,0098,0132,0998.0,+00.3,078,0109,1638423128,8.658 00,0032,0044,0998.1,+00.1,078,0104,1638423428,8.455 00,0007,0010,0998.2,-00.5,077,0114,1638423728,8.454 00,0006,0008,0997.9,-00.4,077,0119,1638424028,8.451 00,0008,0011,0997.7,+00.1,075,0111,1638424328,8.45 00,0009,0012,0997.7,+00.5,074,0102,1638424628,8.646 00,0009,0012,0997.8,+01.3,075,0117,1638424928,8.642 00,0009,0012,0997.9,+01.6,073,0130,1638425228,8.642 00,0012,0016,0997.7,+02.0,071,0122,1638425528,8.44 00,0008,0011,0997.8,+02.2,070,0115,1638425828,8.438 00,0012,0016,0998.0,+02.3,070,0127,1638426128,8.436 00,0008,0011,0998.1,+02.4,070,0116,1638426428,8.58 00,0010,0013,0997.9,+02.6,070,0090,1638426728,8.774 00,0012,0016,0997.9,+02.5,070,0094,1638427028,8.574 00,0071,0096,0998.2,+03.1,071,0113,1638427328,8.767 00,0031,0043,0997.8,+03.2,071,0118,1638427628,8.567 00,0024,0032,0997.9,+03.5,071,0096,1638427928,8.562 00,0014,0018,0998.3,+03.9,070,0136,1638428228,8.756 00,0008,0011,0998.3,+04.0,069,0098,1638428528,8.756 00,0010,0013,0995.8,+10.7,054,0096,1638456729,9.409 00,0010,0013,0995.7,+10.2,056,0120,1638457029,9.403 00,0010,0013,0995.8,+09.7,058,0100,1638457329,9.396 00,0024,0032,0995.7,+09.1,059,0116,1638458529,9.376 00,0104,0139,0995.5,+08.5,061,0106,1638458829,9.518 00,0049,0066,0995.7,+08.7,061,0101,1638459129,9.513 00,0023,0031,0995.7,+08.2,062,0096,1638459429,9.512 00,0298,0401,0995.8,+08.2,062,0106,1638459729,9.501 00,0047,0064,0995.6,+07.6,064,0116,1638460029,9.496 00,0039,0053,0995.6,+07.7,064,0107,1638460329,9.49 00,0014,0018,0995.6,+07.1,067,0088,1638460629,9.488 00,0033,0045,0995.8,+07.1,066,0106,1638460929,9.483 00,0040,0054,0995.6,+06.9,068,0121,1638461229,9.477 00,0032,0044,0995.5,+06.3,069,0104,1638461529,9.474 00,0034,0047,0995.3,+06.1,070,0122,1638461829,9.467 00,0030,0042,0995.4,+06.7,069,0103,1638462129,9.464 00,0041,0055,0995.6,+06.5,069,0099,1638462429,9.61 00,0031,0043,0995.8,+06.6,069,0086,1638462729,9.603 00,0023,0031,0995.8,+06.4,069,0091,1638463629,9.588 00,0034,0047,0995.4,+06.3,070,0120,1638464529,9.379 00,0038,0052,0995.8,+06.4,070,0105,1638464829,9.571 00,0123,0165,0995.7,+06.4,069,0114,1638465129,9.569 00,0135,0182,0995.5,+06.4,069,0118,1638465429,9.561 00,0029,0039,0995.3,+05.2,068,0093,1638471129,9.775 00,0022,0029,0995.2,+04.8,069,0106,1638471429,9.769 00,0068,0092,0995.2,+04.8,069,0101,1638471729,9.765 00,0028,0038,0995.3,+05.0,069,0121,1638472029,9.565 00,0025,0034,0995.5,+05.0,069,0098,1638472329,9.758 00,0018,0024,0995.0,+04.0,071,0108,1638473229,9.892 00,0016,0022,0995.0,+04.1,070,0095,1638473529,9.888 00,0014,0018,0994.9,+03.8,072,0105,1638473829,9.886 00,0163,0219,0995.1,+04.0,071,0111,1638476829,9.799 00,0086,0116,0994.6,+03.7,072,0114,1638477129,9.996 00,0080,0108,0994.9,+03.6,072,0094,1638477429,9.99 00,0068,0092,0994.6,+03.6,072,0101,1638477729,9.791 00,0104,0139,0994.7,+03.5,072,0108,1638478029,9.983 00,0034,0047,0994.5,+03.5,073,0090,1638478329,9.98 00,0044,0059,0994.3,+03.4,073,0109,1638478629,9.977 00,0047,0064,0994.2,+03.6,073,0092,1638478929,9.776 00,0037,0050,0994.3,+02.9,074,0119,1638479229,9.772 00,0043,0058,0994.4,+03.0,073,0108,1638479529,9.967 00,0054,0073,0994.3,+03.4,073,0119,1638479829,9.964 00,0052,0070,0994.3,+04.1,072,0096,1638480129,9.961 00,0017,0023,0994.1,+04.4,072,0126,1638480429,9.907 00,0023,0031,0994.4,+03.1,073,0105,1638480730,10.105 00,0108,0145,0994.2,+02.7,073,0093,1638481029,9.899 00,0048,0065,0993.8,+02.8,073,0120,1638481329,9.895 00,0040,0054,0993.9,+03.4,074,0107,1638481630,10.091 00,0051,0069,0994.3,+03.1,074,0126,1638481929,9.889 00,0031,0043,0994.0,+02.9,073,0103,1638482230,10.082 00,0024,0032,0994.1,+02.7,074,0110,1638482530,10.079 00,0134,0181,0994.0,+03.5,074,0118,1638482829,9.877 00,0016,0022,0994.1,+03.6,075,0120,1638483130,10.074 00,0030,0042,0993.8,+03.6,073,0102,1638483429,9.872 00,0025,0034,0994.1,+03.9,074,0095,1638483730,10.067 00,0044,0059,0993.8,+02.8,074,0117,1638484030,10.013 00,0026,0036,0994.2,+03.8,074,0105,1638484330,10.009 00,0025,0034,0994.2,+04.3,073,0122,1638484630,10.203 00,0008,0011,0993.9,+04.4,073,0117,1638484930,10.003 00,0033,0045,0994.3,+04.9,072,0112,1638485229,9.998 00,0013,0017,0994.3,+05.1,071,0120,1638485530,10.196 00,0007,0010,0994.3,+05.1,071,0123,1638485830,10.188 00,0006,0008,0994.0,+05.0,071,0089,1638486130,10.187 00,0010,0013,0994.3,+04.7,072,0117,1638486430,10.183 00,0011,0015,0994.3,+04.7,072,0123,1638486730,10.181 00,0017,0023,0994.1,+05.1,071,0112,1638487030,10.174 00,0017,0023,0993.8,+04.9,071,0121,1638487330,10.175 00,0012,0016,0993.7,+05.1,071,0112,1638487630,10.313 00,0023,0031,0993.9,+05.2,070,0109,1638487930,10.113 00,0096,0129,0993.8,+03.6,072,0121,1638488230,10.312 00,0012,0016,0993.6,+03.6,073,0102,1638488530,10.106 00,0007,0010,0993.9,+03.9,073,0116,1638488830,10.299 00,0015,0021,0994.1,+04.1,074,0112,1638489430,10.094 00,0012,0016,0993.8,+04.6,073,0114,1638490030,10.09 00,0013,0017,0993.8,+04.4,072,0108,1638490330,10.281 00,0009,0012,0993.9,+03.9,072,0087,1638490630,10.277 00,0008,0011,0994.2,+03.3,073,0108,1638490930,10.276 00,0018,0024,0994.1,+03.6,073,0091,1638491230,10.415 00,0008,0011,0994.1,+03.6,074,0100,1638491530,10.231 00,0009,0012,0994.2,+03.6,074,0109,1638491830,10.409 00,0009,0012,0994.0,+03.4,075,0125,1638492130,10.403 00,0010,0013,0993.8,+03.8,074,0115,1638492430,10.204 00,0009,0012,0994.2,+04.0,074,0103,1638492730,10.398 00,0008,0011,0994.1,+03.7,074,0098,1638493030,10.405 00,0005,0007,0994.0,+04.0,074,0104,1638493330,10.394 00,0009,0012,0993.8,+03.8,074,0092,1638493630,10.387 00,0007,0010,0993.7,+03.5,074,0101,1638493930,10.385 00,0007,0010,0993.8,+03.5,073,0112,1638494230,10.381 00,0010,0013,0993.8,+04.1,073,0098,1638494530,10.379 00,0008,0011,0993.5,+03.4,074,0091,1638494830,10.322 00,0008,0011,0993.6,+03.3,074,0116,1638495130,10.519 00,0014,0018,0993.7,+03.6,073,0131,1638495730,10.314 00,0018,0024,0993.7,+03.5,074,0097,1638496030,10.308 00,0013,0017,0993.7,+03.5,074,0128,1638496330,10.501 00,0012,0016,0993.5,+03.2,075,0094,1638496630,10.499 00,0007,0010,0993.4,+03.2,075,0127,1638496930,10.502 00,0010,0013,0993.5,+03.0,075,0103,1638497230,10.294 00,0025,0034,0993.3,+03.1,075,0104,1638497530,10.293 00,0008,0011,0993.2,+03.2,075,0094,1638497830,10.494 00,0006,0008,0993.3,+03.3,075,0133,1638498130,10.288 00,0007,0010,0993.2,+03.2,075,0093,1638498430,10.627 00,0006,0008,0993.3,+03.6,074,0103,1638498730,10.431 00,0006,0008,0992.9,+03.8,074,0091,1638499030,10.621 00,0008,0011,0993.2,+04.1,073,0116,1638499330,10.419 00,0034,0047,0993.5,+04.3,072,0111,1638499630,10.615 00,0010,0013,0993.3,+04.0,073,0104,1638499930,10.612 00,0018,0024,0993.6,+03.8,073,0097,1638500230,10.609 00,0046,0063,0993.4,+04.4,072,0106,1638500530,10.603 00,0007,0010,0993.3,+04.0,072,0127,1638501130,10.599 00,0007,0010,0993.5,+04.0,072,0104,1638501430,10.593 00,0005,0007,0993.7,+04.8,070,0105,1638501730,10.394 00,0005,0007,0993.1,+04.6,071,0102,1638502030,10.536 00,0005,0007,0993.0,+04.2,072,0098,1638502330,10.73 00,0004,0006,0993.3,+04.5,072,0128,1638502630,10.725 00,0006,0008,0993.1,+04.2,072,0117,1638502930,10.723 00,0005,0007,0993.4,+04.2,072,0112,1638503230,10.718 00,0006,0008,0993.1,+04.5,071,0118,1638503530,10.712 00,0007,0010,0993.5,+04.6,071,0124,1638503830,10.712 00,0007,0010,0993.3,+04.7,070,0125,1638504130,10.708 00,0024,0032,0993.4,+05.0,070,0121,1638504430,10.508 00,0020,0027,0993.5,+04.5,070,0132,1638504730,10.7 00,0011,0015,0993.6,+04.8,070,0109,1638505030,10.499 00,0048,0065,0993.6,+04.8,070,0103,1638505330,10.695 00,0051,0069,0993.3,+04.9,069,0117,1638505630,10.837 00,0015,0021,0993.5,+04.8,070,0107,1638505930,10.831 00,0008,0011,0993.1,+04.6,070,0101,1638506230,10.826 00,0008,0011,0993.1,+04.5,070,0113,1638506530,10.826 00,0008,0011,0993.5,+04.7,070,0107,1638506830,10.624 00,0046,0063,0993.5,+04.8,070,0119,1638507130,10.82 00,0017,0023,0993.4,+04.9,070,0115,1638507430,10.617 00,0012,0016,0993.2,+04.7,070,0110,1638507730,10.612 00,0014,0018,0993.1,+05.2,069,0112,1638508030,10.808 00,0014,0018,0993.6,+05.0,069,0120,1638508330,10.802 00,0009,0012,0993.2,+04.1,072,0099,1638508630,10.798 00,0012,0016,0993.1,+04.6,070,0125,1638508930,10.797 00,0015,0021,0993.4,+04.9,071,0118,1638511930,10.902 00,0012,0016,0993.7,+05.4,071,0124,1638512230,10.901 00,0008,0011,0994.2,+12.5,057,0113,1638522731,11.187 00,0009,0012,0993.9,+12.7,057,0121,1638523031,11.18 00,0007,0010,0994.1,+13.0,056,0124,1638523331,11.176 00,0007,0010,0994.0,+13.3,056,0126,1638523631,11.313 00,0006,0008,0994.0,+13.6,055,0095,1638523931,11.302 00,0005,0007,0994.2,+13.8,055,0110,1638524231,11.298 00,0008,0011,0994.1,+14.1,054,0095,1638524531,11.296 00,0005,0007,0993.8,+14.3,054,0107,1638524831,11.285 00,0005,0007,0993.7,+14.6,053,0099,1638525131,11.281 00,0006,0008,0993.8,+14.9,053,0118,1638525431,11.275 00,0005,0007,0993.5,+15.3,052,0117,1638525731,11.272 00,0005,0007,0993.9,+15.4,051,0102,1638526031,11.264 00,0004,0006,0993.7,+15.6,050,0099,1638526331,11.256 00,0004,0006,0993.7,+15.9,050,0100,1638526631,11.25 00,0006,0008,0993.6,+16.4,049,0099,1638526931,11.246 00,0005,0007,0993.5,+16.6,048,0109,1638527231,11.384 00,0005,0007,0993.8,+16.9,046,0125,1638527531,11.378 00,0005,0007,0993.6,+16.7,047,0114,1638527831,11.375 00,0005,0007,0993.7,+16.6,047,0107,1638528131,11.368 00,0005,0007,0993.7,+16.5,048,0100,1638528431,11.361 00,0004,0006,0993.6,+16.4,048,0109,1638528731,11.354 00,0004,0006,0993.9,+16.6,047,0116,1638529031,11.347 00,0005,0007,0993.7,+16.7,046,0095,1638529331,11.34 00,0005,0007,0993.5,+16.8,046,0109,1638529631,11.336 00,0006,0008,0993.9,+17.0,045,0105,1638529931,11.328 00,0004,0006,0993.5,+16.9,046,0113,1638530231,11.322 00,0006,0008,0993.6,+17.1,046,0131,1638530531,11.317 00,0005,0007,0993.6,+17.5,045,0118,1638530831,11.456 00,0007,0010,0994.1,+17.7,045,0097,1638531131,11.452 00,0004,0006,0994.1,+17.7,046,0112,1638531431,11.444 00,0004,0006,0993.7,+17.4,046,0101,1638531731,11.44 00,0004,0006,0994.1,+17.3,045,0120,1638532031,11.432 00,0003,0005,0993.7,+17.1,046,0103,1638532331,11.425 00,0003,0005,0993.9,+16.9,047,0103,1638532631,11.419 00,0004,0006,0993.8,+16.8,047,0114,1638532931,11.41 00,0004,0006,0994.0,+16.6,050,0092,1638533531,11.398 00,0005,0007,0994.2,+16.6,049,0096,1638533831,11.394 00,0004,0006,0994.2,+16.5,050,0105,1638534131,11.388 00,0004,0006,0994.0,+16.3,049,0123,1638534431,11.528 00,0004,0006,0994.1,+16.1,050,0105,1638535031,11.516 00,0004,0006,0994.4,+16.0,051,0096,1638535331,11.507 00,0006,0008,0994.1,+15.9,052,0101,1638535631,11.504 00,0013,0017,0994.2,+15.8,052,0107,1638535931,11.5 00,0008,0011,0994.4,+15.6,052,0137,1638536231,11.492 00,0007,0010,0994.2,+15.6,053,0119,1638536531,11.484 00,0005,0007,0994.4,+15.4,054,0113,1638536831,11.479 00,0008,0011,0994.4,+15.3,053,0130,1638537131,11.473 00,0005,0007,0994.5,+15.4,051,0096,1638537431,11.466 00,0007,0010,0994.6,+15.0,053,0121,1638538031,11.601 00,0006,0008,0994.6,+15.0,053,0110,1638538331,11.594 00,0006,0008,0994.6,+15.0,052,0114,1638538931,11.58 00,0010,0013,0994.8,+14.8,054,0117,1638539231,11.578 00,0008,0011,0994.6,+14.6,055,0093,1638539531,11.571 00,0006,0008,0994.8,+14.5,055,0097,1638539831,11.562 00,0008,0011,0994.9,+14.5,054,0111,1638540131,11.559 00,0010,0013,0994.8,+13.9,057,0119,1638540431,11.561 00,0018,0024,0994.8,+14.1,056,0106,1638540731,11.548 00,0011,0015,0994.9,+14.1,055,0143,1638541031,11.569 00,0014,0018,0995.2,+13.8,057,0112,1638541331,11.537 00,0014,0018,0995.3,+13.9,056,0084,1638541631,11.673 00,0020,0027,0995.5,+13.2,059,0110,1638541931,11.671 00,0020,0027,0995.4,+13.2,059,0117,1638542231,11.661 00,0008,0011,0995.9,+12.8,060,0094,1638542531,11.657 00,0010,0013,0995.8,+12.8,059,0114,1638542831,11.65 00,0007,0010,0995.9,+12.7,060,0131,1638543131,11.645 00,0009,0012,0996.2,+12.7,061,0112,1638543431,11.639 00,0008,0011,0996.5,+12.3,063,0123,1638543731,11.637 00,0012,0016,0996.2,+12.2,064,0101,1638544031,11.629 00,0012,0016,0996.5,+11.8,065,0107,1638544331,11.62 00,0012,0016,0996.6,+11.2,063,0079,1638544931,11.618 00,0027,0037,0996.6,+11.0,063,0101,1638545231,11.752 00,0019,0026,0996.8,+10.9,063,0110,1638545531,11.747 00,0014,0018,0997.1,+10.9,064,0099,1638545831,11.74 00,0046,0063,0996.8,+10.8,063,0107,1638546131,11.735 00,0147,0198,0996.6,+10.7,064,0110,1638546431,11.73 00,0056,0075,0997.5,+10.6,065,0091,1638547031,11.716 00,0143,0193,0997.2,+10.5,065,0095,1638547331,11.712 00,0090,0121,0997.3,+10.1,067,0111,1638547631,11.706 00,0024,0032,0997.4,+09.7,067,0096,1638547931,11.517 00,0021,0028,0997.4,+09.6,067,0111,1638548231,11.698 00,0024,0032,0997.9,+09.8,067,0114,1638548531,11.693 00,0031,0043,0997.9,+09.8,068,0113,1638548831,11.831 00,0025,0034,0998.0,+09.5,068,0101,1638549131,11.832 00,0051,0069,0998.2,+09.6,068,0112,1638549431,11.821 00,0024,0032,0998.4,+09.3,069,0101,1638549731,11.813 00,0043,0058,0998.4,+09.0,070,0111,1638550031,11.81 00,0041,0055,0998.1,+09.1,070,0116,1638550331,11.803 00,0015,0021,0998.4,+09.3,070,0090,1638550631,11.801 00,0027,0037,0998.2,+09.2,070,0120,1638550931,11.794 00,0036,0049,0998.2,+09.5,067,0102,1638551231,11.589 00,0022,0029,0998.4,+09.2,068,0104,1638551531,11.788 00,0037,0050,0998.3,+09.3,068,0106,1638551831,11.779 00,0024,0032,0998.6,+09.1,068,0108,1638552431,11.915 00,0024,0032,0998.7,+09.0,069,0115,1638552731,11.714 00,0036,0049,0998.8,+09.0,069,0117,1638553031,11.706 00,0028,0038,0998.9,+08.8,069,0116,1638553331,11.893 00,0026,0036,0998.9,+08.8,070,0100,1638553631,11.69 00,0029,0039,0998.9,+08.6,070,0109,1638553931,11.882 00,0029,0039,0999.0,+08.6,071,0108,1638554231,11.679 00,0027,0037,0999.0,+08.6,071,0112,1638554831,11.867 00,0032,0044,0999.3,+08.7,071,0100,1638555131,11.864 00,0033,0045,0999.3,+08.6,071,0135,1638555431,11.856 00,0035,0048,0999.3,+08.6,071,0113,1638555731,11.856 00,0033,0045,0999.4,+08.7,070,0117,1638556031,11.998 00,0033,0045,0999.3,+08.6,070,0119,1638556631,11.785 00,0037,0050,0999.4,+08.5,071,0111,1638556931,11.978 00,0061,0081,0999.5,+08.5,071,0102,1638557231,11.973 00,0203,0273,0999.7,+08.6,071,0115,1638557531,11.968 00,0058,0078,0999.5,+08.4,072,0115,1638557831,11.964 00,0047,0064,0999.7,+08.4,072,0104,1638558131,11.761 00,0032,0044,0999.8,+08.3,072,0107,1638558431,11.756 00,0067,0091,0999.9,+08.2,073,0116,1638559031,11.75 00,0027,0037,0999.8,+08.2,072,0112,1638559331,11.744 00,0037,0050,1000.4,+08.1,073,0114,1638559632,12.08 00,0014,0018,1000.8,+07.8,073,0122,1638562332,12.053 00,0017,0023,1000.6,+07.7,074,0124,1638562632,12.043 00,0008,0011,1000.9,+07.6,072,0110,1638562932,12.03 00,0009,0012,1001.0,+07.7,072,0117,1638563232,12.177 00,0012,0016,1001.6,+07.0,078,0107,1638565632,12.137 00,0007,0010,1002.0,+06.7,079,0111,1638566232,12.131 00,0011,0015,1001.8,+06.7,079,0101,1638566532,12.13 00,0005,0007,1002.0,+06.7,079,0131,1638566832,12.27 00,0008,0011,1001.8,+06.3,080,0112,1638568332,12.248 00,0008,0011,1001.7,+06.3,079,0114,1638568632,12.245 00,0007,0010,1002.1,+06.2,078,0115,1638568932,12.043 00,0007,0010,1001.5,+06.3,078,0139,1638569232,12.238 00,0009,0012,1001.6,+06.3,078,0115,1638569532,12.235 00,0009,0012,1001.5,+06.3,078,0129,1638569832,12.231 00,0008,0011,1001.7,+06.2,079,0096,1638570132,12.229 00,0009,0012,1001.6,+06.1,079,0123,1638570432,12.373 00,0010,0013,1001.7,+05.8,080,0099,1638570732,12.163 00,0015,0021,1001.5,+05.5,080,0117,1638571032,12.36 00,0014,0018,1001.3,+05.3,080,0129,1638571332,12.355 00,0014,0018,1001.2,+05.1,081,0111,1638571632,12.348 00,0015,0021,1001.3,+05.1,081,0115,1638571932,12.346 00,0013,0017,1001.4,+05.1,081,0123,1638572232,12.34 00,0013,0017,1001.3,+05.0,081,0113,1638572532,12.338 00,0012,0016,1001.2,+04.8,081,0105,1638572832,12.335 00,0011,0015,1001.2,+04.8,081,0108,1638573132,12.331 00,0011,0015,1001.3,+04.7,081,0095,1638573432,12.326 00,0011,0015,1001.3,+04.7,081,0108,1638573732,12.327 00,0013,0017,1001.2,+04.6,082,0135,1638574032,12.271 00,0014,0018,1001.4,+04.7,082,0098,1638574332,12.269 00,0014,0018,1001.6,+04.7,081,0121,1638574632,12.465 00,0011,0015,1001.6,+04.6,080,0113,1638574932,12.459 00,0010,0013,1001.8,+04.4,078,0102,1638575232,12.458 00,0013,0017,1001.8,+04.3,078,0112,1638575532,12.252 00,0014,0018,1001.5,+04.2,079,0113,1638575832,12.249 00,0011,0015,1001.6,+04.1,079,0119,1638576132,12.443 00,0012,0016,1001.7,+04.1,079,0101,1638576432,12.246 00,0011,0015,1001.9,+04.0,080,0107,1638576732,12.438 00,0011,0015,1001.8,+04.1,080,0106,1638577032,12.236 00,0011,0015,1002.1,+04.1,080,0108,1638577332,12.433 00,0011,0015,1002.1,+04.1,080,0113,1638577632,12.375 00,0017,0023,1001.6,+02.1,083,0107,1638610481,41.895 00,0015,0021,1001.3,+02.1,083,0107,1638610781,41.891 00,0016,0022,1001.4,+02.1,083,0102,1638611081,41.891 00,0020,0027,1001.3,+02.1,083,0120,1638611381,41.689 00,0018,0024,1001.5,+02.3,083,0111,1638612881,41.675 00,0015,0021,1001.6,+02.2,083,0119,1638613181,41.671 00,0019,0026,1001.2,+02.0,082,0119,1638613481,41.746 00,0022,0029,1001.6,+02.3,083,0110,1638613781,41.813 00,0018,0024,1001.3,+02.3,083,0124,1638614081,41.811 00,0016,0022,1001.2,+02.2,082,0111,1638614381,41.81 00,0018,0024,1001.5,+02.3,082,0094,1638614681,41.806 00,0018,0024,1001.3,+02.2,083,0113,1638614981,41.805 00,0021,0028,1001.2,+02.2,083,0112,1638615281,41.999 00,0018,0024,1001.4,+02.3,083,0106,1638615581,41.798 00,0019,0026,1001.3,+02.4,083,0134,1638615881,41.795 00,0021,0028,1000.9,+02.3,083,0100,1638616181,41.989 00,0022,0029,1001.0,+02.2,083,0116,1638616481,41.788 00,0018,0024,1001.3,+02.3,083,0117,1638616781,41.985 00,0018,0024,1001.0,+02.2,083,0119,1638617081,41.864 00,0019,0026,1000.9,+02.4,083,0114,1638617381,41.929 00,0017,0023,1001.0,+02.3,083,0116,1638617682,42.123 00,0016,0022,1000.9,+02.4,084,0105,1638617981,41.938 00,0023,0031,1000.9,+02.2,083,0096,1638618281,41.92 00,0019,0026,1000.8,+02.3,083,0102,1638618581,41.917 00,0016,0022,1000.7,+02.4,083,0112,1638618882,42.111 00,0022,0029,1000.6,+02.3,082,0107,1638619181,41.911 00,0029,0039,1000.6,+02.5,082,0125,1638619481,41.907 00,0018,0024,1000.8,+02.5,082,0091,1638619781,41.906 00,0012,0016,1000.7,+02.7,082,0110,1638620082,42.102 00,0011,0015,1000.8,+02.6,081,0097,1638620381,41.905 00,0016,0022,1001.0,+02.6,082,0094,1638620681,41.975 00,0013,0017,1000.8,+02.8,081,0119,1638620982,42.042 00,0015,0021,1000.8,+02.8,082,0121,1638621282,42.041 00,0011,0015,1001.0,+02.8,081,0123,1638621582,42.034 00,0018,0024,1001.0,+02.6,081,0093,1638621882,42.232 00,0016,0022,1001.0,+02.6,081,0125,1638622182,42.031 00,0026,0036,1001.2,+02.7,081,0097,1638622482,42.027 00,0020,0027,1001.1,+03.0,082,0112,1638622782,42.022 00,0021,0028,1001.1,+02.7,081,0114,1638623082,42.027 00,0016,0022,1000.9,+02.8,081,0127,1638623382,42.025 00,0015,0021,1001.0,+02.7,082,0114,1638624582,42.154 00,0015,0021,1000.9,+02.5,082,0116,1638624882,42.152 00,0019,0026,1001.0,+02.6,082,0104,1638625182,42.149 00,0019,0026,1001.1,+02.7,082,0093,1638625482,42.148 00,0015,0021,1001.1,+02.7,082,0111,1638625782,42.142 00,0016,0022,1001.0,+02.6,082,0117,1638626082,42.14 00,0023,0031,1000.8,+02.6,082,0084,1638626382,42.139 00,0020,0027,1000.9,+02.5,083,0090,1638626682,42.133 00,0014,0018,1000.7,+02.5,083,0102,1638626982,42.328 00,0021,0028,1000.9,+02.5,082,0122,1638627282,42.128 00,0010,0013,1000.8,+02.6,083,0097,1638627582,42.122 00,0013,0017,1000.9,+02.6,083,0110,1638627882,42.198 00,0011,0015,1000.7,+02.5,082,0114,1638628182,42.464 00,0011,0015,1000.9,+02.6,082,0114,1638628482,42.46 00,0011,0015,1001.0,+02.6,082,0115,1638628782,42.46 00,0012,0016,1000.8,+02.6,082,0099,1638629082,42.456 00,0011,0015,1001.0,+02.6,082,0107,1638629382,42.453 00,0012,0016,1001.0,+02.7,082,0124,1638629682,42.252 00,0011,0015,1000.8,+02.7,082,0106,1638629982,42.447 00,0012,0016,1000.7,+02.7,082,0105,1638630282,42.246 00,0012,0016,1000.7,+02.7,082,0115,1638630582,42.244 00,0014,0018,1000.6,+02.7,082,0107,1638630882,42.239 00,0014,0018,1000.7,+02.7,082,0095,1638631182,42.237 00,0013,0017,1001.0,+02.9,082,0098,1638631482,42.31 00,0013,0017,1000.7,+02.8,082,0109,1638631782,42.576 00,0013,0017,1001.1,+02.9,082,0084,1638632082,42.574 00,0012,0016,1000.9,+02.9,082,0125,1638632382,42.371 00,0015,0021,1000.9,+03.0,082,0100,1638632682,42.572 00,0032,0044,1000.9,+03.0,082,0115,1638632982,42.371 00,0042,0057,1000.6,+03.1,081,0121,1638633282,42.364 00,0025,0034,1000.9,+03.1,081,0111,1638633582,42.37 00,0039,0053,1001.1,+03.1,081,0111,1638633882,42.357 00,0045,0060,1001.1,+03.3,082,0104,1638634182,42.552 00,0031,0043,1001.3,+03.4,082,0096,1638634482,42.552 00,0040,0054,1001.1,+03.2,082,0106,1638634782,42.546 00,0027,0037,1001.3,+03.1,082,0083,1638635082,42.421 00,0024,0032,1001.0,+03.2,082,0133,1638635382,42.685 00,0036,0049,1001.3,+03.3,081,0100,1638635982,42.483 00,0027,0037,1000.3,+03.0,083,0093,1638646782,42.82 00,0046,0063,1000.8,+03.1,083,0123,1638647382,42.808 00,0018,0024,1000.7,+03.1,083,0105,1638647682,42.806 00,0014,0018,1000.7,+03.1,083,0102,1638647982,42.805 00,0018,0024,1000.8,+03.1,082,0109,1638648282,42.8 00,0018,0024,1000.8,+03.1,082,0107,1638648582,42.797 00,0016,0022,1000.3,+03.1,082,0130,1638648882,42.793 00,0017,0023,1000.3,+03.1,082,0108,1638649182,42.789 00,0013,0017,1000.4,+03.1,082,0109,1638649482,42.867 00,0016,0022,1000.3,+03.1,082,0119,1638649782,42.93 00,0013,0017,1000.2,+03.1,082,0117,1638650382,42.926 00,0016,0022,1000.5,+03.2,082,0126,1638650682,42.919 00,0012,0016,1000.3,+03.2,082,0093,1638650982,42.917 00,0010,0013,1000.4,+03.2,082,0118,1638651882,42.909 00,0010,0013,1000.3,+03.2,082,0118,1638652183,43.103 00,0009,0012,1000.3,+03.2,082,0106,1638652482,42.903 00,0010,0013,1000.2,+03.2,082,0099,1638652782,42.899 00,0010,0013,1000.0,+03.2,082,0099,1638653082,42.973 00,0011,0015,1000.4,+03.4,082,0111,1638653383,43.04 00,0009,0012,1000.3,+03.3,082,0108,1638653683,43.038 00,0010,0013,1000.2,+03.3,082,0104,1638653983,43.23 00,0015,0021,1000.0,+03.2,082,0126,1638654283,43.032 00,0010,0013,1000.0,+03.2,082,0124,1638654583,43.225 00,0013,0017,0998.9,+01.7,084,0094,1638681283,43.993 00,0023,0031,0999.4,+01.8,084,0125,1638681583,43.798 00,0021,0028,0999.2,+01.9,084,0115,1638682184,44.135 00,0034,0047,0999.4,+01.8,084,0108,1638682484,44.133 00,0024,0032,0999.1,+01.9,083,0132,1638682784,44.128 00,0024,0032,0999.1,+01.9,084,0132,1638683084,44.125 00,0049,0066,0999.1,+01.9,084,0123,1638683384,44.123 00,0042,0057,0999.0,+01.7,083,0096,1638683684,44.121 00,0085,0114,0999.1,+01.4,084,0122,1638684884,44.11 00,0102,0137,0999.5,+01.5,084,0120,1638685483,43.989 00,0033,0045,0999.1,+01.5,083,0100,1638686084,44.05 00,0012,0016,0999.3,+01.6,084,0112,1638686684,44.244 00,0030,0042,0999.1,+01.4,083,0098,1638686984,44.044 00,0035,0048,0999.4,+01.6,083,0122,1638687284,44.241 00,0042,0057,0999.1,+01.6,083,0116,1638687584,44.236 00,0021,0028,0999.7,+01.8,083,0099,1638689384,44.369 00,0031,0043,0999.4,+02.0,083,0108,1638689684,44.375 00,0008,0011,0999.4,+01.9,083,0090,1638689984,44.365 00,0019,0026,0999.3,+02.1,083,0107,1638690284,44.165 00,0029,0039,0999.5,+01.9,082,0107,1638690584,44.162 00,0025,0034,0998.9,+02.0,083,0122,1638690884,44.358 00,0025,0034,0999.5,+02.2,083,0109,1638691184,44.354 00,0028,0038,0999.3,+02.1,083,0092,1638691484,44.351 00,0016,0022,0999.2,+02.1,082,0097,1638691784,44.349 00,0007,0010,0999.1,+02.3,082,0110,1638692084,44.147 00,0010,0013,0999.4,+02.1,082,0121,1638692384,44.342 00,0012,0016,0999.1,+02.2,082,0098,1638692684,44.219 00,0008,0011,0999.3,+02.1,083,0114,1638693284,44.481 00,0018,0024,0999.4,+02.3,082,0110,1638693584,44.282 00,0007,0010,0999.2,+02.1,082,0113,1638693884,44.278 00,0010,0013,0999.4,+02.5,082,0084,1638694059,39.487 00,0113,0153,0999.4,+02.6,080,0120,1638694359,39.483 00,0011,0015,0999.5,+02.8,079,0120,1638694659,39.479 00,0015,0021,0999.5,+02.7,080,0106,1638694959,39.286 00,0010,0013,0999.3,+02.7,081,0114,1638695259,39.273 00,0007,0010,0999.3,+02.6,081,0121,1638695559,39.468 00,0012,0016,0999.3,+02.7,082,0103,1638695859,39.465 00,0014,0018,0999.0,+02.7,082,0126,1638696159,39.283 00,0012,0016,0999.6,+02.6,082,0110,1638696459,39.408 00,0018,0024,0999.2,+02.8,082,0100,1638696759,39.406 00,0010,0013,0999.3,+02.8,082,0105,1638697059,39.402 00,0015,0021,0999.2,+02.6,082,0119,1638697359,39.404 00,0014,0018,0998.9,+02.8,083,0108,1638697659,39.397 00,0012,0016,0998.8,+02.8,083,0109,1638697959,39.393 00,0015,0021,0998.9,+02.9,083,0105,1638698259,39.391 00,0008,0011,0998.9,+02.7,082,0094,1638698559,39.584 00,0012,0016,0998.8,+02.9,082,0114,1638698859,39.385 00,0011,0015,0998.9,+02.7,083,0101,1638699159,39.579 00,0012,0016,0998.8,+02.9,082,0108,1638699459,39.378 00,0011,0015,0998.5,+02.8,082,0110,1638699759,39.39 00,0011,0015,0998.7,+02.7,083,0126,1638700059,39.519 00,0011,0015,0998.8,+03.1,082,0112,1638700359,39.718 00,0012,0016,0998.4,+02.7,082,0126,1638700659,39.513 00,0011,0015,0998.4,+03.0,082,0110,1638700959,39.518 00,0013,0017,0998.5,+03.0,082,0096,1638701259,39.704 00,0010,0013,0998.6,+03.2,082,0088,1638701559,39.502 00,0012,0016,0998.2,+03.1,081,0104,1638701859,39.501 00,0010,0013,0998.3,+03.0,081,0108,1638702159,39.496 00,0009,0012,0998.3,+03.2,081,0101,1638702459,39.491 00,0010,0013,0998.1,+03.2,081,0126,1638702759,39.689 00,0009,0012,0998.0,+03.3,080,0106,1638703059,39.485 00,0011,0015,0998.4,+03.1,080,0121,1638703359,39.5 00,0010,0013,0998.0,+03.1,081,0115,1638703959,39.822 00,0010,0013,0998.0,+03.2,081,0108,1638704259,39.82 00,0012,0016,0998.2,+02.9,080,0099,1638704559,39.618 00,0011,0015,0997.9,+02.7,081,0118,1638704859,39.617 00,0015,0021,0997.7,+03.2,081,0119,1638705759,39.802 00,0013,0017,0997.4,+03.3,081,0126,1638706059,39.798 00,0013,0017,0997.4,+03.4,081,0100,1638706359,39.795 00,0014,0018,0997.6,+03.1,081,0105,1638706659,39.79 00,0014,0018,0997.2,+03.2,081,0109,1638706959,39.833 00,0014,0018,0997.3,+03.3,082,0103,1638707259,39.931 00,0014,0018,0997.1,+03.2,082,0114,1638707559,39.731 00,0011,0015,0997.5,+03.3,082,0093,1638708759,39.719 00,0024,0032,0997.6,+03.4,082,0122,1638709059,39.913 00,0012,0016,0997.9,+03.2,081,0110,1638709659,39.907 00,0013,0017,0997.4,+03.4,082,0124,1638709959,39.705 00,0016,0022,0997.6,+03.5,082,0105,1638710259,39.7 00,0017,0023,0997.3,+03.6,081,0115,1638710859,39.842 00,0015,0021,0997.4,+03.2,082,0118,1638711160,40.038 00,0016,0022,0997.5,+03.1,082,0104,1638711460,40.034 00,0015,0021,0997.5,+03.1,083,0111,1638712359,39.826 00,0014,0018,0997.4,+03.1,083,0088,1638712659,39.828 00,0012,0016,0997.1,+02.9,083,0104,1638712959,39.821 00,0015,0021,0997.0,+02.9,083,0102,1638713260,40.014 00,0017,0023,0997.4,+03.0,083,0122,1638713559,39.813 00,0014,0018,0997.4,+02.9,084,0123,1638713860,40.007 00,0018,0024,0997.1,+02.9,084,0109,1638714160,40.02 00,0015,0021,0997.5,+02.7,084,0112,1638714460,40.15 00,0021,0028,0997.5,+02.8,085,0129,1638714760,40.146 00,0017,0023,0997.6,+03.0,084,0110,1638715060,40.143 00,0014,0018,0997.7,+02.9,085,0083,1638715360,40.14 00,0016,0022,0997.6,+02.8,085,0102,1638715660,40.137 00,0018,0024,0997.8,+02.9,085,0095,1638715960,40.133 00,0016,0022,0997.5,+02.9,084,0095,1638716259,39.934 00,0021,0028,0997.4,+02.9,085,0101,1638716559,39.93 00,0025,0034,0997.5,+02.8,085,0101,1638716860,40.125 00,0017,0023,0997.6,+02.8,085,0110,1638717159,39.928 00,0011,0015,0997.6,+02.6,085,0115,1638717459,39.92 00,0011,0015,0997.7,+02.6,085,0101,1638717759,39.934 00,0014,0018,0997.6,+02.8,085,0122,1638718060,40.263 00,0014,0018,0997.4,+02.6,085,0107,1638718360,40.059 00,0019,0026,0997.4,+02.8,085,0092,1638718660,40.059 00,0019,0026,0997.7,+02.8,085,0106,1638718960,40.252 00,0019,0026,0997.7,+02.9,085,0091,1638719260,40.247 00,0017,0023,0997.9,+02.9,085,0107,1638719560,40.246 00,0021,0028,0997.7,+02.8,085,0109,1638719860,40.242 00,0015,0021,0997.7,+02.8,085,0134,1638720160,40.039 00,0012,0016,0997.6,+02.8,085,0132,1638720460,40.237 00,0024,0032,0997.6,+02.9,086,0098,1638720760,40.035 00,0068,0092,0997.7,+02.9,086,0117,1638721360,40.045 00,0030,0042,0997.5,+03.0,086,0110,1638721660,40.172 00,0012,0016,0997.7,+03.0,086,0103,1638722260,40.364 00,0014,0018,0997.7,+03.1,087,0113,1638723460,40.353 00,0013,0017,0997.0,+03.2,087,0115,1638727060,40.266 00,0014,0018,0997.3,+03.3,087,0122,1638727360,40.461 00,0016,0022,0996.9,+03.6,087,0117,1638727960,40.26 00,0021,0028,0997.1,+03.8,087,0115,1638730060,40.596 00,0011,0015,0997.1,+02.9,087,0132,1638734860,40.678 00,0013,0017,0997.0,+02.9,087,0103,1638735760,40.685 00,0012,0016,0997.0,+03.0,087,0111,1638736060,40.617 00,0015,0021,0997.1,+02.9,086,0104,1638736360,40.613 00,0012,0016,0996.9,+02.8,086,0104,1638736660,40.609 00,0010,0013,0996.4,+02.7,087,0113,1638736960,40.803 00,0015,0021,0996.6,+02.7,086,0117,1638737260,40.801 00,0011,0015,0996.9,+02.7,086,0109,1638737560,40.798 00,0012,0016,0996.9,+02.7,087,0117,1638737860,40.796 00,0009,0012,0996.7,+02.7,086,0116,1638738160,40.593 00,0013,0017,0996.7,+02.7,087,0117,1638738460,40.593 00,0008,0011,0996.8,+02.6,086,0120,1638739060,40.584 00,0013,0017,0996.5,+02.6,087,0110,1638740260,40.919 00,0016,0022,0996.6,+02.6,087,0102,1638740560,40.72 00,0010,0013,0994.8,+02.6,088,0091,1638765161,41.52 00,0009,0012,0995.0,+02.6,087,0105,1638765461,41.716 00,0010,0013,0995.4,+02.8,088,0114,1638765761,41.711 00,0010,0013,0995.4,+02.8,087,0102,1638766061,41.707 00,0012,0016,0995.1,+02.9,087,0109,1638766361,41.706 00,0007,0010,0995.3,+02.8,087,0115,1638766661,41.502 00,0009,0012,0995.3,+02.8,087,0113,1638766961,41.699 00,0008,0011,0994.8,+02.8,087,0097,1638767261,41.707 00,0010,0013,0994.8,+02.8,087,0104,1638767561,41.494 00,0011,0015,0994.8,+02.8,087,0125,1638767861,41.693 00,0009,0012,0994.7,+02.8,087,0114,1638768161,41.704 00,0010,0013,0994.6,+02.7,087,0110,1638768461,41.636 00,0011,0015,0994.4,+02.7,087,0110,1638768761,41.632 00,0009,0012,0994.2,+02.7,087,0118,1638769061,41.626 00,0006,0008,0994.3,+02.6,087,0120,1638769361,41.823 00,0009,0012,0994.6,+02.6,087,0111,1638769661,41.818 00,0009,0012,0994.8,+02.6,087,0115,1638769961,41.818 00,0008,0011,0994.9,+02.6,087,0113,1638770261,41.614 00,0008,0011,0994.8,+02.6,087,0115,1638770561,41.612 00,0008,0011,0994.9,+02.5,087,0099,1638770861,41.609 00,0016,0022,0994.9,+02.6,086,0112,1638771461,41.603 00,0009,0012,0994.8,+02.6,087,0110,1638771761,41.62 00,0016,0022,0994.9,+02.6,087,0102,1638772061,41.941 00,0009,0012,0994.9,+02.6,086,0118,1638772361,41.937 00,0010,0013,0994.8,+02.7,087,0122,1638772661,41.738 00,0011,0015,0995.0,+02.9,086,0105,1638772961,41.738 00,0011,0015,0994.6,+02.8,087,0099,1638773261,41.734 00,0010,0013,0995.1,+02.9,086,0107,1638773561,41.728 00,0010,0013,0994.9,+02.9,086,0112,1638773861,41.923 00,0012,0016,0994.9,+02.9,086,0122,1638774161,41.921 00,0012,0016,0994.7,+02.9,086,0115,1638774461,41.918 00,0011,0015,0995.0,+02.9,086,0117,1638774761,41.715 00,0010,0013,0995.0,+03.0,086,0121,1638775061,41.713 00,0010,0013,0995.2,+03.4,086,0114,1638775962,42.049 00,0011,0015,0995.1,+03.5,086,0110,1638776261,41.848 00,0010,0013,0995.2,+03.5,086,0102,1638776562,42.042 00,0012,0016,0995.4,+03.5,086,0116,1638776861,41.84 00,0012,0016,0994.9,+03.6,086,0105,1638777162,42.034 00,0010,0013,0994.9,+03.7,086,0111,1638777761,41.832 00,0014,0018,0994.8,+04.0,086,0109,1638778362,42.022 00,0014,0018,0995.0,+04.0,086,0100,1638778661,41.821 00,0015,0021,0995.3,+04.2,086,0121,1638778962,42.035 00,0018,0024,0995.4,+04.2,086,0103,1638779262,42.159 00,0015,0021,0994.9,+04.3,086,0117,1638779561,41.957 00,0011,0015,0995.0,+04.1,086,0113,1638779861,41.956 00,0009,0012,0995.2,+04.2,086,0105,1638780162,42.148 00,0009,0012,0994.9,+04.4,086,0108,1638780461,41.946 00,0009,0012,0995.0,+04.2,086,0097,1638780762,42.142 00,0011,0015,0995.0,+04.2,086,0101,1638781062,42.138 00,0014,0018,0994.8,+04.3,086,0113,1638781362,42.134 00,0014,0018,0994.8,+04.5,086,0106,1638781662,42.132 00,0012,0016,0994.5,+04.5,087,0120,1638782561,41.939 00,0013,0017,0994.9,+04.4,086,0105,1638782862,42.069 00,0014,0018,0994.9,+04.4,086,0116,1638783162,42.265 00,0013,0017,0994.6,+04.6,086,0110,1638783462,42.26 00,0013,0017,0994.6,+05.1,086,0111,1638784062,42.053 00,0015,0021,0994.5,+05.2,086,0097,1638784362,42.051 00,0016,0022,0994.6,+05.2,085,0102,1638784662,42.245 00,0013,0017,0994.5,+05.1,084,0104,1638784962,42.24 00,0016,0022,0994.8,+05.0,085,0093,1638785262,42.039 00,0014,0018,0994.7,+05.3,086,0108,1638785562,42.038 00,0016,0022,0994.5,+05.5,086,0119,1638785862,42.233 00,0013,0017,0994.5,+05.5,085,0106,1638786462,42.371 00,0014,0018,0994.5,+05.4,086,0099,1638786762,42.167 00,0011,0015,0994.4,+05.7,085,0117,1638787062,42.165 00,0014,0018,0994.5,+05.5,085,0120,1638787362,42.358 00,0015,0021,0994.3,+05.4,085,0126,1638787662,42.155 00,0013,0017,0994.5,+05.5,084,0119,1638787962,42.152 00,0012,0016,0994.1,+05.4,085,0094,1638788262,42.346 00,0014,0018,0994.2,+05.3,085,0114,1638788562,42.342 00,0013,0017,0994.1,+05.4,086,0095,1638788862,42.34 00,0012,0016,0994.1,+05.6,085,0102,1638789162,42.333 00,0012,0016,0994.2,+05.5,085,0116,1638789462,42.329 00,0014,0018,0994.2,+05.7,084,0093,1638789762,42.152 00,0012,0016,0994.1,+05.5,085,0123,1638790062,42.479 00,0014,0018,0994.0,+05.5,084,0114,1638790362,42.271 00,0014,0018,0993.9,+05.5,084,0102,1638790662,42.266 00,0017,0023,0994.2,+05.6,085,0106,1638790962,42.461 00,0016,0022,0994.1,+05.7,084,0105,1638791262,42.456 00,0016,0022,0993.8,+05.5,085,0114,1638791562,42.453 00,0021,0028,0994.2,+05.7,085,0125,1638791862,42.45 00,0017,0023,0994.1,+05.6,084,0102,1638792162,42.444 00,0018,0024,0994.2,+05.7,085,0112,1638792462,42.247 00,0019,0026,0993.9,+05.6,084,0105,1638792762,42.436 00,0020,0027,0994.0,+05.7,085,0120,1638793062,42.235 00,0017,0023,0993.8,+05.5,085,0113,1638793362,42.253 00,0015,0021,0994.1,+05.6,085,0112,1638793662,42.576 00,0013,0017,0993.8,+05.4,086,0127,1638793962,42.571 00,0016,0022,0993.8,+05.5,085,0107,1638794262,42.577 00,0016,0022,0994.2,+05.4,086,0125,1638794562,42.564 00,0015,0021,0994.0,+05.5,086,0097,1638795162,42.554 00,0016,0022,0994.0,+05.5,086,0105,1638795462,42.552 00,0015,0021,0994.0,+05.5,086,0125,1638795762,42.547 00,0017,0023,0994.0,+05.5,086,0111,1638796062,42.348 00,0016,0022,0994.0,+05.7,086,0125,1638796362,42.539 00,0027,0037,0994.0,+05.5,086,0119,1638796662,42.337 00,0016,0022,0993.8,+05.5,087,0104,1638797562,42.674 00,0014,0018,0994.2,+05.5,087,0098,1638797862,42.67 00,0013,0017,0994.1,+05.6,087,0108,1638798162,42.663 00,0016,0022,0994.2,+05.7,086,0106,1638798462,42.466 00,0015,0021,0994.0,+05.5,086,0127,1638799062,42.654 00,0017,0023,0994.2,+05.6,086,0110,1638799662,42.449 00,0016,0022,0994.2,+05.4,087,0108,1638799962,42.641 00,0020,0027,0994.1,+05.3,087,0114,1638800262,42.637 00,0016,0022,0994.0,+05.3,087,0119,1638800562,42.469 00,0015,0021,0994.0,+05.2,087,0122,1638800862,42.781 00,0015,0021,0994.1,+05.3,087,0108,1638801162,42.776 00,0018,0024,0993.9,+05.4,087,0122,1638801462,42.772 00,0019,0026,0994.1,+05.3,087,0111,1638801762,42.768 00,0014,0018,0994.0,+05.2,088,0119,1638802062,42.765 00,0021,0028,0994.4,+05.2,088,0107,1638802362,42.76 00,0012,0016,0994.1,+05.3,087,0105,1638802662,42.756 00,0012,0016,0994.1,+05.3,087,0102,1638802962,42.752 00,0015,0021,0994.5,+05.2,087,0104,1638803562,42.744 00,0015,0021,0994.7,+05.3,087,0116,1638804162,42.761 00,0014,0018,0994.6,+05.3,088,0115,1638804462,42.884 00,0013,0017,0994.7,+05.3,087,0113,1638804762,42.882 00,0010,0013,0994.4,+05.2,087,0107,1638805062,42.875 00,0018,0024,0994.4,+05.2,088,0103,1638805362,42.674 00,0020,0027,0994.8,+05.2,088,0111,1638805662,42.668 00,0012,0016,0994.4,+05.2,088,0111,1638805962,42.666 00,0013,0017,0994.6,+05.3,088,0105,1638806262,42.865 00,0016,0022,0994.5,+05.2,088,0109,1638806562,42.874 00,0018,0024,0994.5,+05.2,088,0122,1638806862,42.852 00,0017,0023,0994.5,+05.3,088,0115,1638807162,42.848 00,0014,0018,0994.6,+05.1,088,0120,1638807462,42.844 00,0016,0022,0994.3,+05.1,088,0122,1638807762,42.859 00,0013,0017,0994.8,+05.1,087,0112,1638808062,42.978 00,0014,0018,0994.7,+05.1,088,0113,1638808362,42.777 00,0016,0022,0994.6,+05.2,088,0118,1638808662,42.983 00,0016,0022,0994.5,+05.1,088,0109,1638808962,42.975 00,0017,0023,0994.6,+05.1,088,0127,1638809262,42.964 00,0026,0036,0994.6,+05.0,088,0113,1638809562,42.959 00,0018,0024,0994.6,+05.1,088,0125,1638809862,42.756 00,0016,0022,0994.4,+05.1,088,0110,1638810162,42.958 00,0016,0022,0994.4,+05.1,088,0097,1638810462,42.947 00,0014,0018,0994.3,+05.1,088,0116,1638810762,42.745 00,0011,0015,0994.7,+05.0,088,0121,1638811062,42.941 00,0015,0021,0994.5,+05.2,088,0110,1638811362,42.956 00,0019,0026,0994.6,+05.4,088,0109,1638811662,42.882 00,0014,0018,0994.5,+05.2,088,0112,1638811963,43.078 00,0017,0023,0994.4,+05.2,087,0107,1638812262,42.875 00,0016,0022,0994.4,+05.4,088,0115,1638812563,43.068 00,0019,0026,0994.5,+05.7,087,0124,1638812863,43.064 00,0032,0044,0994.7,+05.4,087,0110,1638813163,43.067 00,0018,0024,0994.7,+05.5,087,0126,1638813463,43.057 00,0015,0021,0994.9,+05.4,087,0105,1638813763,43.052 00,0026,0036,0994.6,+05.3,087,0089,1638814062,42.853 00,0016,0022,0994.6,+05.3,087,0126,1638814362,42.847 00,0026,0036,0994.6,+05.5,087,0138,1638814663,43.045 00,0017,0023,0994.4,+05.5,087,0117,1638814963,43.055 00,0019,0026,0994.2,+05.4,087,0108,1638815263,43.181 00,0018,0024,0994.7,+05.4,087,0140,1638815562,42.978 00,0014,0018,0994.3,+05.4,087,0091,1638815862,42.975 00,0016,0022,0994.2,+05.4,087,0135,1638819163,43.079 00,0029,0039,0994.3,+05.4,087,0115,1638819463,43.274 00,0025,0034,0994.2,+05.4,087,0113,1638819763,43.27 00,0030,0042,0994.3,+05.5,087,0113,1638820063,43.266 00,0042,0057,0994.4,+05.4,087,0102,1638820363,43.265 00,0032,0044,0994.3,+05.6,087,0118,1638820663,43.264 00,0023,0031,0994.3,+05.6,087,0104,1638820963,43.081 00,0029,0039,0994.3,+05.6,086,0118,1638821263,43.248 00,0020,0027,0994.2,+05.6,086,0111,1638821563,43.243 00,0021,0028,0994.4,+05.5,087,0114,1638821863,43.045 00,0025,0034,0994.4,+05.6,086,0107,1638822163,43.257 00,0025,0034,0994.5,+05.5,086,0113,1638822463,43.382 00,0021,0028,0994.4,+05.3,086,0112,1638823363,43.37 00,0018,0024,0994.1,+05.2,086,0098,1638823963,43.363 00,0019,0026,0994.3,+05.4,086,0105,1638824263,43.358 00,0019,0026,0994.5,+05.2,086,0107,1638824563,43.354 00,0015,0021,0994.5,+05.1,086,0114,1638824863,43.156 00,0014,0018,0994.4,+05.1,086,0087,1638825163,43.344 00,0014,0018,0994.4,+05.1,086,0088,1638825463,43.341 00,0014,0018,0994.0,+05.0,086,0117,1638825763,43.354 00,0022,0029,0993.2,+04.2,085,0086,1638840163,43.775 00,0025,0034,0993.3,+04.4,085,0104,1638840463,43.901 00,0024,0032,0993.4,+04.3,085,0100,1638840763,43.897 00,0025,0034,0993.2,+04.3,085,0108,1638841063,43.894 00,0022,0029,0993.6,+04.3,085,0114,1638841363,43.692 00,0027,0037,0993.1,+04.4,084,0111,1638841663,43.89 00,0020,0027,0992.9,+04.4,084,0110,1638841963,43.685 00,0021,0028,0992.8,+04.4,084,0106,1638842263,43.685 00,0022,0029,0992.7,+04.4,084,0113,1638842563,43.678 00,0025,0034,0992.6,+04.3,084,0115,1638842863,43.872 00,0023,0031,0992.6,+04.4,085,0107,1638843763,43.88 00,0026,0036,0992.7,+04.4,084,0113,1638844064,44.005 00,0021,0028,0992.6,+04.3,084,0112,1638844363,43.806 00,0020,0027,0992.7,+04.4,084,0095,1638844663,43.8 00,0018,0024,0992.6,+04.3,084,0126,1638844963,43.992 00,0018,0024,0992.7,+04.2,084,0104,1638845263,43.793 00,0020,0027,0992.5,+04.2,084,0119,1638845563,43.792 00,0050,0068,0992.5,+04.2,084,0117,1638845863,43.784 00,0041,0055,0992.6,+04.2,084,0105,1638846163,43.782 00,0022,0029,0992.2,+04.2,084,0110,1638846463,43.98 00,0023,0031,0992.4,+04.3,084,0115,1638846763,43.974 00,0045,0060,0992.6,+04.2,084,0119,1638847063,43.771 00,0021,0028,0992.5,+04.1,084,0103,1638847363,43.986 00,0025,0034,0992.9,+04.1,084,0121,1638847663,43.912 00,0020,0027,0992.4,+04.1,084,0115,1638847964,44.109 00,0079,0107,0992.5,+04.1,084,0096,1638848264,44.102 00,0054,0073,0992.4,+04.1,084,0097,1638848563,43.902 00,0165,0222,0992.5,+04.1,084,0128,1638848864,44.096 00,0035,0048,0992.3,+04.2,083,0109,1638849164,44.092 00,0156,0209,0992.4,+04.1,084,0107,1638849464,44.089 00,0041,0055,0992.5,+04.0,084,0096,1638849763,43.893 00,0046,0063,0992.1,+04.2,083,0106,1638850063,43.884 00,0091,0122,0992.2,+04.2,083,0097,1638850363,43.885 00,0090,0121,0992.2,+04.1,083,0127,1638850664,44.076 00,0095,0128,0992.5,+04.1,083,0129,1638850964,44.089 00,0063,0086,0992.4,+04.2,083,0120,1638851264,44.018 00,0021,0028,0992.3,+04.1,083,0104,1638851564,44.214 00,0029,0039,0992.4,+04.1,083,0121,1638851864,44.011 00,0025,0034,0992.4,+04.1,083,0109,1638852464,44.201 00,0024,0032,0992.7,+04.2,083,0128,1638852764,44.198 00,0019,0026,0992.3,+04.2,083,0109,1638853063,43.996 00,0050,0068,0992.4,+04.1,083,0125,1638853364,44.192 00,0064,0087,0992.5,+04.2,084,0098,1638853664,44.189 00,0021,0028,0992.6,+04.1,084,0120,1638853964,44.184 00,0028,0038,0992.8,+04.1,084,0123,1638854563,43.998 00,0056,0075,0992.5,+04.1,083,0120,1638854864,44.321 00,0141,0191,0992.4,+04.2,084,0110,1638855164,44.317 00,0032,0044,0992.4,+04.1,084,0109,1638855464,44.315 00,0017,0023,0992.2,+04.0,084,0120,1638855764,44.309 00,0040,0054,0992.4,+04.3,083,0106,1638856064,44.111 00,0112,0151,0992.6,+04.3,083,0110,1638856364,44.302 00,0028,0038,0992.2,+04.2,084,0108,1638856664,44.298 00,0018,0024,0992.3,+04.0,083,0108,1638856964,44.098 00,0015,0021,0992.5,+04.2,083,0110,1638857264,44.094 00,0021,0028,0992.6,+04.3,083,0110,1638857564,44.288 00,0018,0024,0992.4,+04.2,083,0097,1638857864,44.286 00,0017,0023,0992.0,+04.1,083,0143,1638858164,44.298 00,0015,0021,0992.3,+04.3,083,0141,1638858464,44.227 00,0014,0018,0991.9,+04.4,083,0103,1638858764,44.419 00,0017,0023,0992.2,+04.4,083,0126,1638859364,44.414 00,0015,0021,0992.2,+04.4,083,0128,1638859664,44.413 00,0019,0026,0992.2,+04.5,083,0105,1638859964,44.411 00,0045,0060,0992.3,+04.5,083,0119,1638860264,44.403 00,0018,0024,0992.1,+04.5,083,0103,1638860564,44.397 00,0020,0027,0992.0,+04.4,083,0117,1638860864,44.393 00,0014,0018,0992.5,+04.6,083,0112,1638861464,44.388 00,0014,0018,0992.2,+04.4,082,0114,1638861764,44.205 00,0016,0022,0992.3,+04.5,083,0087,1638862064,44.331 00,0015,0021,0992.4,+04.6,083,0102,1638862364,44.327 00,0018,0024,0992.4,+04.5,082,0116,1638862664,44.52 00,0014,0018,0991.9,+04.4,082,0092,1638862964,44.516 00,0013,0017,0992.2,+04.8,082,0119,1638863264,44.511 00,0014,0018,0992.0,+04.7,083,0109,1638863564,44.509 00,0014,0018,0992.2,+04.8,082,0096,1638863864,44.508 00,0085,0114,0992.2,+04.8,082,0111,1638864164,44.502 00,0046,0063,0992.6,+04.9,082,0093,1638864464,44.496 00,0023,0031,0992.5,+04.8,083,0118,1638864764,44.296 00,0027,0037,0992.7,+04.8,083,0118,1638865064,44.492 00,0030,0042,0992.5,+04.8,082,0131,1638865664,44.436 00,0020,0027,0992.2,+04.9,082,0087,1638865964,44.627 00,0019,0026,0992.4,+04.9,082,0114,1638866264,44.623 00,0015,0021,0992.3,+04.9,082,0088,1638866564,44.421 00,0016,0022,0992.1,+04.7,083,0126,1638866864,44.614 00,0014,0018,0991.8,+04.7,083,0090,1638867164,44.612 00,0014,0018,0991.7,+04.8,083,0115,1638867764,44.407 00,0014,0018,0991.5,+04.8,084,0106,1638868064,44.404 00,0018,0024,0992.0,+04.9,083,0105,1638868364,44.598 00,0016,0022,0991.6,+05.0,083,0124,1638868664,44.591 00,0014,0018,0991.4,+04.9,083,0104,1638868964,44.607 00,0014,0018,0991.4,+04.9,083,0120,1638869264,44.732 00,0016,0022,0991.2,+05.0,083,0112,1638869564,44.533 00,0013,0017,0991.5,+05.2,082,0114,1638869864,44.723 00,0012,0016,0991.6,+05.2,082,0131,1638870164,44.722 00,0014,0018,0991.8,+05.4,081,0127,1638870464,44.728 00,0010,0013,0991.8,+05.4,082,0114,1638870764,44.516 00,0010,0013,0991.6,+05.3,081,0091,1638871064,44.71 00,0011,0015,0991.8,+05.4,081,0128,1638871364,44.709 00,0036,0049,0991.7,+05.7,081,0106,1638871664,44.507 00,0027,0037,0991.6,+05.6,080,0122,1638871964,44.501 00,0052,0070,0991.6,+05.7,082,0095,1638872264,44.496 00,0019,0026,0991.5,+05.6,080,0128,1638872564,44.51 00,0028,0038,0991.4,+05.5,080,0117,1638872864,44.642 00,0034,0047,0991.2,+05.4,081,0126,1638873164,44.83 00,0012,0016,0991.2,+05.6,080,0100,1638873464,44.63 00,0011,0015,0990.9,+05.5,080,0116,1638873764,44.824 00,0013,0017,0991.0,+05.6,080,0111,1638874064,44.82 00,0015,0021,0991.3,+05.8,080,0115,1638874364,44.813 00,0014,0018,0991.1,+05.6,080,0116,1638874664,44.812 00,0015,0021,0991.0,+05.7,081,0100,1638874964,44.807 00,0015,0021,0991.2,+05.8,080,0107,1638875264,44.802 00,0013,0017,0990.7,+05.5,081,0103,1638875564,44.895 00,0015,0021,0990.7,+05.6,080,0115,1638875864,44.619 00,0013,0017,0991.1,+05.7,080,0127,1638876164,44.809 00,0017,0023,0990.7,+05.5,081,0111,1638876464,44.738 00,0016,0022,0990.8,+05.6,080,0120,1638876764,44.732 00,0015,0021,0991.5,+05.2,084,0116,1638892365,45.328 00,0021,0028,0991.7,+04.9,084,0117,1638898665,45.537 00,0020,0027,0992.0,+04.9,084,0094,1638898965,45.337 00,0036,0049,0991.7,+05.0,084,0093,1638899265,45.334 00,0042,0057,0991.6,+05.0,084,0088,1638899565,45.45 00,0034,0047,0991.5,+04.9,084,0113,1638899865,45.524 00,0025,0034,0991.8,+04.9,084,0127,1638900465,45.439 00,0027,0037,0992.2,+04.9,084,0126,1638902565,45.64 00,0024,0032,0992.1,+04.9,084,0102,1638902865,45.635 00,0011,0015,0991.9,+04.9,084,0124,1638903165,45.632 00,0015,0021,0991.9,+05.0,084,0093,1638903465,45.444 00,0012,0016,0991.8,+04.9,084,0126,1638903765,45.625 00,0024,0032,0991.9,+05.0,083,0110,1638904365,45.616 00,0019,0026,0991.9,+04.9,084,0110,1638904965,45.43 00,0011,0015,0991.7,+05.0,083,0109,1638905265,45.556 00,0017,0023,0991.9,+05.0,083,0097,1638905565,45.752 00,0010,0013,0991.9,+04.9,083,0097,1638905865,45.744 00,0010,0013,0992.1,+04.8,084,0097,1638906165,45.55 00,0018,0024,0992.4,+04.9,083,0118,1638906765,45.537 00,0012,0016,0992.4,+04.9,084,0132,1638907365,45.728 00,0066,0090,0992.2,+04.9,084,0110,1638907665,45.721 00,0008,0011,0992.0,+05.0,083,0113,1638908265,45.723 00,0030,0042,0992.4,+05.0,083,0115,1638908565,45.739 00,0011,0015,0992.2,+05.0,083,0116,1638908865,45.657 00,0010,0013,0992.0,+04.6,083,0098,1638909165,45.853 00,0009,0012,0992.3,+04.5,083,0137,1638909465,45.849 00,0011,0015,0992.2,+04.2,082,0103,1638910065,45.839 00,0014,0018,0992.6,+04.2,083,0127,1638910365,45.642 00,0013,0017,0992.6,+04.1,083,0121,1638910665,45.635 00,0010,0013,0992.8,+04.0,083,0116,1638910965,45.83 00,0008,0011,0992.9,+04.1,083,0143,1638911265,45.827 00,0008,0011,0992.5,+03.8,083,0125,1638911565,45.823 00,0007,0010,0992.6,+03.7,083,0104,1638911865,45.621 00,0008,0011,0992.8,+03.6,083,0116,1638912165,45.636 00,0008,0011,0992.6,+03.5,083,0149,1638912465,45.764 00,0009,0012,0992.7,+03.4,083,0154,1638912765,45.763 00,0010,0013,0992.9,+03.5,083,0118,1638913065,45.958 00,0009,0012,0992.9,+03.5,083,0127,1638913365,45.755 00,0009,0012,0992.8,+03.4,083,0135,1638913665,45.945 00,0008,0011,0993.1,+03.5,083,0121,1638913965,45.941 00,0008,0011,0992.7,+03.4,083,0119,1638914265,45.745 00,0005,0007,0992.7,+03.3,083,0109,1638914565,45.935 00,0008,0011,0992.6,+03.3,083,0107,1638914865,45.736 00,0008,0011,0992.9,+03.2,083,0114,1638915165,45.929 00,0008,0011,0992.9,+03.2,083,0110,1638915465,45.926 00,0010,0013,0992.7,+03.2,083,0110,1638915765,45.745 00,0010,0013,0992.8,+03.2,083,0112,1638916066,46.068 00,0008,0011,0992.9,+03.1,083,0119,1638916366,46.066 00,0009,0012,0992.8,+03.1,082,0107,1638916666,46.061 00,0008,0011,0992.7,+03.0,082,0113,1638916966,46.059 00,0009,0012,0992.8,+03.0,082,0100,1638917266,46.056 00,0011,0015,0992.6,+03.0,083,0107,1638917565,45.856 00,0008,0011,0992.9,+02.8,083,0125,1638917866,46.047 00,0007,0010,0993.0,+02.9,082,0120,1638918166,46.048 00,0007,0010,0992.7,+02.8,082,0111,1638918766,46.037 00,0008,0011,0993.0,+02.8,082,0115,1638919065,45.838 00,0010,0013,0993.2,+02.8,083,0110,1638919366,46.051 00,0008,0011,0993.2,+02.8,082,0128,1638919665,45.979 00,0010,0013,0992.9,+02.8,082,0120,1638919965,45.976 00,0007,0010,0993.2,+02.5,083,0112,1638920565,45.968 00,0013,0017,0992.8,+02.7,082,0111,1638920865,45.967 00,0014,0018,0993.2,+02.6,082,0122,1638921165,45.964 00,0014,0018,0993.5,+02.7,082,0138,1638921466,46.159 00,0021,0028,0993.2,+02.6,082,0117,1638921765,45.958 00,0014,0018,0993.5,+02.6,082,0123,1638922065,45.953 00,0008,0011,0993.4,+02.5,082,0135,1638922365,45.952 00,0011,0015,0993.8,+02.4,082,0115,1638922966,46.163 00,0022,0029,0993.7,+02.4,082,0131,1638923266,46.088 00,0029,0039,0993.7,+02.4,082,0117,1638923566,46.085 00,0027,0037,0993.7,+02.5,082,0115,1638923866,46.083 00,0022,0029,0993.3,+02.4,082,0128,1638924166,46.079 00,0019,0026,0993.7,+02.3,082,0124,1638924466,46.274 00,0017,0023,0993.6,+02.2,082,0124,1638924766,46.073 00,0045,0060,0993.8,+02.1,082,0097,1638925366,46.066 00,0043,0058,0993.9,+02.1,082,0116,1638925666,46.063 00,0018,0024,0993.4,+02.0,082,0116,1638925966,46.061 00,0010,0013,0993.6,+02.1,082,0124,1638926266,46.256 00,0011,0015,0993.7,+01.9,082,0118,1638926566,46.076 00,0012,0016,0993.4,+01.9,082,0106,1638926866,46.202 00,0013,0017,0993.4,+01.9,083,0119,1638927166,46.395 00,0013,0017,0993.5,+01.9,082,0105,1638927466,46.393 00,0012,0016,0993.5,+01.9,083,0116,1638927766,46.192 00,0014,0018,0993.8,+01.8,083,0122,1638928066,46.188 00,0007,0010,0993.8,+01.8,083,0124,1638928366,46.195 00,0007,0010,0993.8,+01.7,082,0129,1638928666,46.382 00,0010,0013,0993.5,+01.7,082,0124,1638928966,46.182 00,0010,0013,0993.6,+01.6,082,0136,1638929266,46.376 00,0008,0011,0993.8,+01.6,082,0121,1638929566,46.177 00,0007,0010,0994.0,+01.6,082,0106,1638930166,46.388 00,0005,0007,0994.1,+01.5,082,0110,1638930466,46.314 00,0006,0008,0993.9,+01.4,082,0123,1638930766,46.312 00,0007,0010,0994.0,+01.5,082,0116,1638931066,46.31 00,0006,0008,0993.8,+01.5,082,0135,1638931366,46.306 00,0006,0008,0993.7,+01.4,082,0124,1638931666,46.503 00,0008,0011,0993.7,+01.5,082,0091,1638931966,46.307 00,0008,0011,0994.0,+01.4,082,0123,1638932266,46.3 00,0260,0351,0994.2,+01.4,082,0122,1638932566,46.299 00,0100,0134,0994.1,+01.3,082,0136,1638932866,46.494 00,0076,0102,0994.2,+01.3,082,0124,1638933166,46.491 00,0109,0148,0994.3,+01.3,082,0126,1638933466,46.29 00,0102,0137,0994.3,+01.3,082,0126,1638933766,46.307 00,0057,0076,0994.2,+01.3,083,0119,1638934366,46.628 00,0040,0054,0994.2,+01.3,082,0108,1638934666,46.427 00,0025,0034,0994.2,+01.3,083,0120,1638934966,46.426 00,0038,0052,0994.2,+01.3,083,0107,1638935266,46.621 00,0018,0024,0994.5,+01.4,082,0148,1638935566,46.421 00,0016,0022,0994.3,+01.3,083,0117,1638935866,46.615 00,0021,0028,0994.3,+01.3,083,0118,1638936166,46.413 00,0020,0027,0994.3,+01.3,083,0116,1638936766,46.608 00,0016,0022,0994.3,+01.3,083,0110,1638937066,46.409 00,0013,0017,0994.4,+01.3,083,0120,1638937366,46.422 00,0014,0018,0994.5,+01.3,083,0113,1638937666,46.549 00,0013,0017,0994.4,+01.3,083,0113,1638937966,46.745 00,0015,0021,0994.9,+01.3,083,0102,1638938266,46.544 00,0010,0013,0994.8,+01.3,083,0125,1638938566,46.739 00,0009,0012,0994.9,+01.3,083,0120,1638939166,46.736 00,0012,0016,0995.1,+01.3,083,0104,1638939466,46.731 00,0015,0021,0994.9,+01.3,083,0115,1638939766,46.531 00,0011,0015,0994.8,+01.8,084,0109,1638940066,46.529 00,0027,0037,0994.8,+01.3,083,0105,1638940366,46.725 00,0017,0023,0995.0,+01.3,083,0115,1638940666,46.526 00,0010,0013,0995.0,+01.3,083,0104,1638940966,46.542 00,0010,0013,0994.9,+01.3,083,0144,1638941266,46.866 00,0039,0053,0995.0,+01.3,083,0125,1638941866,46.662 00,0022,0029,0995.4,+01.2,083,0128,1638942766,46.851 00,0021,0028,0995.6,+01.2,083,0136,1638943066,46.653 00,0010,0013,0995.5,+01.2,083,0121,1638943366,46.848 00,0025,0034,0995.8,+01.3,083,0097,1638943666,46.652 00,0032,0044,0995.7,+01.3,083,0123,1638943966,46.842 00,0037,0050,0995.9,+01.3,083,0114,1638944266,46.84 00,0017,0023,0995.7,+01.3,083,0101,1638944566,46.66 00,0031,0043,0995.6,+01.3,083,0130,1638944866,46.986 00,0016,0022,0995.7,+01.3,083,0135,1638945166,46.788 00,0018,0024,0995.7,+01.3,083,0118,1638945466,46.979 00,0019,0026,0995.6,+01.3,083,0121,1638945766,46.778 00,0021,0028,0995.8,+01.4,083,0114,1638946066,46.779 00,0016,0022,0995.9,+01.4,083,0109,1638946366,46.972 00,0018,0024,0995.9,+01.4,083,0123,1638946666,46.969 00,0013,0017,0996.1,+01.5,083,0105,1638946966,46.77 00,0015,0021,0996.0,+01.5,083,0132,1638947266,46.965 00,0013,0017,0996.3,+01.5,083,0112,1638947866,46.959 00,0056,0075,0996.4,+01.6,083,0139,1638948166,46.976 00,0017,0023,0996.3,+01.6,083,0109,1638948466,46.905 00,0040,0054,0996.5,+01.6,083,0127,1638948767,47.099 00,0030,0042,0996.6,+01.7,083,0118,1638949067,47.094 00,0014,0018,0996.6,+01.7,083,0109,1638949367,47.096 00,0038,0052,0996.4,+01.8,083,0117,1638949666,46.893 00,0054,0073,0996.5,+01.8,083,0107,1638949967,47.089 00,0042,0057,0996.6,+01.9,083,0121,1638950266,46.886 00,0022,0029,0996.5,+01.9,083,0111,1638950567,47.082 00,0030,0042,0996.8,+02.0,083,0137,1638950867,47.08 00,0025,0034,0996.7,+02.1,083,0121,1638951166,46.881 00,0018,0024,0996.9,+02.1,083,0105,1638951466,46.879 00,0018,0024,0997.0,+02.2,083,0124,1638951767,47.093 00,0019,0026,0996.9,+02.3,083,0126,1638952067,47.019 00,0019,0026,0996.9,+02.3,084,0111,1638952367,47.215 00,0018,0024,0996.8,+02.3,083,0124,1638952667,47.212 00,0020,0027,0996.8,+02.4,083,0124,1638952967,47.208 00,0018,0024,0997.0,+02.5,084,0112,1638953267,47.209 00,0019,0026,0996.9,+02.5,084,0106,1638953567,47.208 00,0020,0027,0996.8,+02.6,083,0107,1638953867,47.202 00,0020,0027,0996.6,+02.6,083,0119,1638954167,47.199 00,0020,0027,0996.5,+02.7,083,0117,1638954467,47.197 00,0020,0027,0996.5,+02.8,084,0118,1638954767,47.192 00,0020,0027,0996.5,+02.9,084,0128,1638955367,47.205 00,0021,0028,0996.5,+02.9,083,0116,1638955667,47.33 00,0030,0042,0996.5,+03.0,083,0107,1638955967,47.133 00,0023,0031,0996.8,+03.0,084,0115,1638956267,47.326 00,0024,0032,0996.7,+03.1,084,0123,1638956567,47.321 00,0024,0032,0996.5,+03.1,084,0093,1638956867,47.319 00,0025,0034,0996.5,+03.2,083,0105,1638957167,47.317 00,0024,0032,0996.7,+03.2,083,0119,1638957467,47.311 00,0022,0029,0996.7,+03.2,083,0115,1638957767,47.112 00,0026,0036,0996.6,+03.3,083,0102,1638958067,47.308 00,0022,0029,0996.6,+03.4,083,0114,1638958367,47.109 00,0024,0032,0996.3,+03.5,084,0104,1638958667,47.302 00,0023,0031,0996.6,+03.4,083,0099,1638958967,47.318 00,0025,0034,0996.4,+03.5,083,0103,1638959267,47.443 00,0024,0032,0996.4,+03.7,083,0111,1638959567,47.243 00,0025,0034,0996.6,+03.7,083,0095,1638959867,47.445 00,0023,0031,0996.4,+03.8,083,0110,1638960167,47.433 00,0053,0071,0996.5,+03.8,082,0096,1638960467,47.431 00,0023,0031,0996.4,+03.9,082,0107,1638961067,47.226 00,0029,0039,0996.3,+03.9,081,0110,1638961367,47.222 00,0023,0031,0996.4,+04.0,081,0121,1638961667,47.42 00,0026,0036,0996.6,+04.0,081,0089,1638961967,47.216 00,0025,0034,0996.5,+03.9,081,0129,1638962267,47.409 00,0035,0048,0996.5,+04.0,081,0112,1638962567,47.23 00,0030,0042,0996.4,+03.9,080,0126,1638962867,47.354 00,0024,0032,0996.6,+03.8,081,0103,1638963167,47.352 00,0022,0029,0996.6,+03.8,081,0124,1638963467,47.347 00,0024,0032,0996.9,+03.9,080,0106,1638963767,47.541 00,0025,0034,0996.9,+03.8,080,0118,1638964067,47.539 00,0029,0039,0996.8,+03.9,080,0086,1638964367,47.533 00,0025,0034,0996.7,+03.8,080,0102,1638964667,47.534 00,0025,0034,0996.9,+03.8,080,0107,1638964967,47.33 00,0023,0031,0997.0,+03.9,080,0093,1638965267,47.525 00,0025,0034,0996.7,+03.8,079,0099,1638965567,47.324 00,0029,0039,0996.7,+04.0,080,0133,1638966467,47.46 00,0028,0038,0996.9,+04.1,080,0130,1638966767,47.459 00,0025,0034,0996.9,+04.2,079,0106,1638967067,47.65 00,0026,0036,0996.8,+04.2,079,0106,1638967367,47.45 00,0025,0034,0996.7,+04.1,078,0117,1638967667,47.645 00,0024,0032,0996.8,+04.1,078,0110,1638967967,47.643 00,0025,0034,0996.9,+04.1,078,0105,1638968267,47.64 00,0025,0034,0997.1,+04.2,079,0120,1638968867,47.632 00,0023,0031,0997.2,+04.2,078,0105,1638969167,47.628 00,0024,0032,0997.2,+04.2,078,0109,1638969467,47.624 00,0024,0032,0997.4,+04.1,078,0121,1638969767,47.641 00,0025,0034,0997.5,+04.1,078,0086,1638970067,47.764 00,0024,0032,0997.5,+04.1,078,0124,1638970367,47.762 00,0072,0097,0997.6,+04.2,077,0111,1638970967,47.558 00,0027,0037,0997.7,+04.2,077,0121,1638971267,47.75 00,0044,0059,0997.7,+04.3,078,0117,1638971567,47.749 00,0065,0088,0997.8,+04.3,078,0111,1638971867,47.553 00,0036,0049,0997.6,+04.2,078,0104,1638972167,47.55 00,0025,0034,0997.9,+04.2,077,0115,1638972767,47.735 00,0044,0059,0997.8,+04.2,077,0096,1638973067,47.732 00,0033,0045,0997.6,+04.2,078,0105,1638973367,47.749 00,0045,0060,0997.6,+04.2,078,0118,1638973667,47.875 00,0062,0085,0997.6,+04.2,078,0118,1638973967,47.675 00,0072,0097,0997.9,+04.1,078,0091,1638974267,47.669 00,0038,0052,0997.9,+04.1,078,0103,1638974567,47.873 00,0036,0049,0997.8,+04.0,078,0099,1638974867,47.663 00,0099,0133,0998.1,+04.0,078,0116,1638975167,47.857 00,0084,0113,0997.7,+04.1,078,0116,1638975467,47.656 00,0062,0085,0998.1,+04.0,078,0101,1638975767,47.652 00,0034,0047,0997.8,+03.9,078,0098,1638976067,47.845 00,0043,0058,0997.7,+03.8,078,0115,1638976367,47.644 00,0087,0117,0997.9,+03.6,079,0125,1638976967,47.857 00,0058,0078,0998.0,+03.4,079,0115,1638977267,47.997 00,0068,0092,0998.0,+03.3,079,0118,1638977567,47.982 00,0132,0178,0998.2,+03.1,080,0114,1638977867,47.977 00,0141,0191,0998.0,+03.3,080,0092,1638978167,47.972 00,0038,0052,0998.1,+03.0,080,0112,1638978467,47.972 00,0071,0096,0998.1,+02.9,080,0106,1638978767,47.968 00,0081,0109,0998.0,+02.9,080,0107,1638979067,47.765 00,0193,0261,0998.3,+02.8,081,0113,1638979367,47.963 00,0103,0138,0998.1,+02.7,081,0095,1638979667,47.956 00,0112,0151,0998.1,+02.6,081,0102,1638979967,47.756 00,0105,0140,0998.4,+02.6,081,0094,1638980267,47.951 00,0118,0159,0998.4,+02.7,081,0096,1638980567,47.771 00,0047,0064,0998.2,+02.6,082,0103,1638980867,47.9 00,0034,0047,0998.4,+02.6,082,0118,1638981168,48.089 00,0045,0060,0998.7,+02.5,082,0094,1638981468,48.089 00,0088,0118,0998.7,+02.5,082,0115,1638981768,48.083 00,0034,0047,0998.3,+02.4,081,0098,1638982067,47.899 00,0031,0043,0998.5,+02.2,081,0096,1638982367,47.88 00,0060,0080,0998.7,+02.3,082,0106,1638982668,48.077 00,0029,0039,0998.4,+02.0,082,0104,1638982968,48.072 00,0035,0048,0998.4,+02.1,082,0116,1638983268,48.069 00,0038,0052,0998.3,+02.1,082,0109,1638983567,47.868 00,0072,0097,0998.9,+02.3,082,0112,1638983868,48.062 00,0080,0108,0998.6,+02.2,082,0108,1638984168,48.08 00,0070,0095,0998.9,+02.3,082,0115,1638984468,48.009 00,0071,0096,0998.9,+02.3,082,0102,1638984768,48.207 00,0048,0065,0998.7,+02.0,082,0106,1638985068,48.202 00,0070,0095,0998.6,+02.2,082,0096,1638985368,48.002 00,0041,0055,0998.8,+02.2,082,0112,1638985668,48.196 00,0038,0052,0998.9,+02.2,081,0117,1638985967,47.996 00,0070,0095,0999.2,+02.2,082,0122,1638986268,48.192 00,0038,0052,0999.1,+02.1,081,0118,1638986568,48.188 00,0032,0044,0999.1,+02.1,081,0088,1638986867,47.987 00,0031,0043,0998.9,+02.1,081,0108,1638987167,47.986 00,0047,0064,0999.2,+02.0,081,0091,1638987767,47.998 00,0058,0078,0999.1,+02.0,081,0124,1638988068,48.123 00,0094,0127,0999.0,+02.0,082,0123,1638988368,48.341 00,0062,0085,0999.3,+02.2,082,0116,1638988668,48.12 00,0062,0085,0999.5,+02.2,082,0106,1638988968,48.314 00,0068,0092,0999.5,+02.2,081,0100,1638989268,48.111 00,0035,0048,0999.4,+02.3,082,0120,1638989568,48.311 00,0037,0050,0999.2,+02.4,081,0108,1638989868,48.107 00,0042,0057,0999.5,+02.3,081,0095,1638990168,48.104 00,0034,0047,0999.6,+02.3,082,0097,1638990468,48.298 00,0034,0047,0999.2,+02.4,082,0117,1638990768,48.303 00,0026,0036,0999.6,+02.5,082,0121,1638991068,48.097 00,0027,0037,0999.7,+02.6,082,0111,1638991368,48.31 00,0027,0037,0999.3,+02.6,082,0105,1638991668,48.434 00,0035,0048,0999.8,+02.8,081,0120,1638992568,48.228 00,0028,0038,0999.8,+02.9,081,0103,1638992868,48.423 00,0025,0034,0999.8,+02.9,080,0117,1638993468,48.417 00,0024,0032,0999.9,+02.8,080,0103,1638993768,48.415 00,0025,0034,0999.5,+02.7,080,0108,1638994068,48.41 00,0026,0036,1000.1,+02.5,080,0099,1638994368,48.407 00,0032,0044,0999.9,+02.4,080,0103,1638994668,48.405 00,0185,0248,0999.9,+02.1,080,0103,1638995268,48.542 00,0371,0500,0999.5,+02.0,081,0107,1638995568,48.541 00,0186,0249,0999.6,+01.9,081,0108,1638995868,48.341 00,0141,0191,1000.0,+02.0,081,0112,1638996168,48.536 00,0092,0123,0999.6,+01.7,080,0110,1638996468,48.533 00,0114,0154,0999.5,+01.6,081,0126,1638996768,48.531 00,0100,0134,0999.5,+01.6,081,0116,1638997068,48.328 00,0035,0048,0999.6,+01.6,081,0102,1638997368,48.527 00,0042,0057,0999.8,+01.5,081,0098,1638997668,48.325 00,0024,0032,0999.6,+01.2,081,0101,1638997968,48.322 00,0028,0038,0999.5,+01.3,081,0113,1638998268,48.516 00,0026,0036,0999.7,+01.2,082,0122,1638998568,48.535 00,0030,0042,0999.9,+01.1,081,0098,1638998868,48.66 00,0027,0037,0999.8,+01.2,081,0101,1638999468,48.655 00,0034,0047,0999.9,+01.1,081,0114,1638999768,48.456 00,0038,0052,0999.8,+01.0,081,0112,1639000068,48.65 00,0042,0057,0999.9,+01.1,081,0108,1639000368,48.649 00,0052,0070,1000.2,+01.2,081,0124,1639000668,48.45 00,0050,0068,1000.1,+01.2,081,0093,1639000968,48.647 00,0046,0063,1000.3,+01.0,081,0101,1639001268,48.445 00,0034,0047,1000.2,+01.0,081,0093,1639001568,48.641 00,0054,0073,1000.1,+00.9,081,0120,1639001868,48.44 00,0045,0060,1000.1,+00.9,081,0111,1639002168,48.658 00,0033,0045,1000.4,+00.6,081,0138,1639002768,48.776 00,0026,0036,1000.1,+00.5,081,0100,1639003068,48.58 00,0028,0038,1000.0,+00.5,081,0138,1639003368,48.773 00,0096,0129,0999.6,+00.6,081,0107,1639003668,48.574 00,0027,0037,0999.6,+00.5,082,0118,1639003968,48.769 00,0029,0039,0999.8,+00.5,082,0103,1639004268,48.568 00,0032,0044,0999.9,+00.5,082,0102,1639004868,48.565 00,0029,0039,0999.7,+00.5,082,0111,1639005168,48.565 00,0038,0052,0999.6,+00.7,082,0118,1639005468,48.56 00,0036,0049,0999.6,+00.6,082,0123,1639005768,48.776 00,0026,0036,0999.9,+00.7,082,0102,1639006068,48.902 00,0030,0042,0999.8,+00.4,081,0124,1639006368,48.899 00,0029,0039,0999.7,+00.4,081,0112,1639006668,48.896 00,0027,0037,0999.6,+00.2,081,0126,1639006968,48.894 00,0029,0039,0999.5,+00.1,081,0117,1639007268,48.694 00,0027,0037,0999.7,+00.0,081,0094,1639007568,48.693 00,0028,0038,0999.7,+00.2,082,0103,1639007868,48.89 00,0029,0039,0999.9,+00.0,082,0117,1639008168,48.689 00,0030,0042,0999.4,+00.2,082,0107,1639008468,48.689 00,0033,0045,0999.6,-00.3,081,0120,1639009368,48.701 00,0036,0049,0999.6,-00.4,082,0118,1639009669,49.022 00,0030,0042,0999.7,-00.0,082,0091,1639009969,49.021 00,0028,0038,0999.9,-00.1,082,0109,1639010269,49.024 00,0041,0055,0999.9,+00.1,082,0091,1639010568,48.82 00,0024,0032,0999.7,+00.3,082,0119,1639011169,49.014 00,0024,0032,0999.9,+00.3,082,0109,1639011468,48.812 00,0025,0034,0999.8,+00.0,082,0120,1639011768,48.812 00,0020,0027,1000.3,+00.2,082,0116,1639012068,48.811 00,0028,0038,1000.2,+00.2,082,0121,1639012368,48.809 00,0026,0036,1000.3,+00.2,082,0097,1639012668,48.806 00,0021,0028,0999.9,+00.5,082,0107,1639012968,48.825 00,0023,0031,0999.8,+00.3,081,0112,1639013268,48.952 00,0021,0028,0999.9,+00.4,081,0109,1639013568,48.948 00,0019,0026,1000.0,+00.1,081,0112,1639013868,48.946 00,0020,0027,1000.2,-00.1,081,0130,1639014169,49.141 00,0024,0032,0999.8,-00.3,080,0113,1639014468,48.942 00,0024,0032,0999.9,-00.3,081,0095,1639014768,48.939 00,0032,0044,0999.9,-00.2,082,0099,1639015069,49.135 00,0032,0044,0999.9,-00.2,082,0108,1639015369,49.135 00,0027,0037,1000.0,-00.6,081,0106,1639015669,49.133 00,0027,0037,0999.8,-00.8,081,0104,1639015968,48.932 00,0036,0049,0999.8,-00.7,080,0105,1639016568,48.952 00,0038,0052,1000.0,-00.7,081,0107,1639016869,49.074 00,0028,0038,1000.0,-00.7,081,0111,1639017169,49.271 00,0024,0032,1000.0,-00.9,080,0121,1639017469,49.269 00,0030,0042,0999.9,-01.0,081,0108,1639017769,49.069 00,0038,0052,1000.1,-00.9,081,0099,1639018069,49.069 00,0031,0043,1000.0,-00.9,081,0095,1639018369,49.264 00,0024,0032,0999.9,-00.9,081,0114,1639018669,49.065 00,0305,0411,0999.9,-00.8,082,0099,1639018969,49.064 00,0031,0043,1000.3,-01.3,081,0115,1639019269,49.061 00,0028,0038,1000.4,-01.1,081,0131,1639019569,49.062 00,0025,0034,1000.1,-01.4,080,0111,1639019869,49.257 00,0026,0036,1000.2,-01.4,080,0110,1639020169,49.276 00,0026,0036,1000.1,-01.6,080,0103,1639020469,49.403 00,0045,0060,0999.8,-01.6,080,0084,1639020769,49.205 00,0047,0064,0999.9,-01.7,081,0107,1639021069,49.4 00,0019,0026,0999.9,-01.7,081,0109,1639021669,49.398 00,0023,0031,0999.9,-02.0,080,0100,1639021969,49.201 00,0025,0034,1000.1,-01.9,080,0107,1639022269,49.197 00,0033,0045,1000.1,-01.9,081,0097,1639022569,49.196 00,0038,0052,0999.9,-01.9,081,0111,1639022869,49.393 00,0026,0036,0999.5,-01.7,080,0116,1639023169,49.392 00,0026,0036,0999.7,-02.0,080,0124,1639023469,49.194 00,0053,0071,0999.6,-01.9,080,0099,1639023769,49.41 00,0039,0053,0999.8,-02.0,080,0096,1639024069,49.34 00,0042,0057,0999.8,-01.9,080,0116,1639024369,49.335 00,0054,0073,0999.7,-02.0,080,0104,1639024669,49.339 00,0050,0068,0999.9,-02.0,080,0109,1639024969,49.536 00,0039,0053,0999.9,-02.2,080,0108,1639025269,49.53 00,0053,0071,0999.8,-02.0,081,0116,1639025569,49.333 00,0099,0133,0999.9,-02.0,081,0107,1639025869,49.533 00,0079,0107,1000.0,-01.9,081,0108,1639026169,49.53 00,0073,0098,0999.7,-01.8,081,0106,1639026469,49.528 00,0070,0095,0999.8,-02.0,081,0122,1639026769,49.525 00,0050,0068,0999.9,-02.3,080,0126,1639027069,49.328 00,0053,0071,0999.9,-02.3,080,0100,1639027369,49.546 00,0054,0073,0999.9,-02.5,080,0112,1639027669,49.474 00,0051,0069,1000.1,-02.3,080,0119,1639027969,49.67 00,0043,0058,0999.8,-02.3,080,0101,1639028269,49.475 00,0032,0044,0999.9,-02.4,080,0123,1639028569,49.67 00,0027,0037,1000.0,-02.5,079,0126,1639028869,49.473 00,0025,0034,1000.0,-02.5,079,0104,1639029169,49.667 00,0025,0034,1000.2,-02.2,079,0103,1639029469,49.668 00,0075,0101,1000.3,-01.8,078,0093,1639029769,49.479 00,0037,0050,1000.7,-01.9,077,0104,1639030069,49.471 00,0055,0074,1000.5,-01.1,076,0086,1639030369,49.466 00,0036,0049,1000.4,-00.8,075,0104,1639030669,49.464 00,0046,0063,1000.7,-00.8,076,0104,1639030969,49.681 00,0046,0063,1000.4,-00.3,076,0114,1639031269,49.805 00,0045,0060,1000.7,+00.1,075,0131,1639031569,49.606 00,0049,0066,1000.9,+00.3,075,0126,1639031869,49.602 00,0046,0063,1001.0,+00.4,076,0104,1639032169,49.601 00,0039,0053,1000.9,+00.2,077,0094,1639032469,49.6 00,0034,0047,1000.8,+00.4,077,0106,1639032769,49.597 00,0037,0050,1001.1,+00.8,076,0122,1639033069,49.595 00,0038,0052,1000.7,+01.1,077,0080,1639033369,49.593 00,0041,0055,1000.6,+00.8,079,0107,1639033669,49.59 00,0045,0060,1000.5,+01.4,078,0106,1639033969,49.785 00,0043,0058,1000.8,+01.8,077,0094,1639034269,49.782 00,0048,0065,1000.7,+01.5,078,0127,1639034569,49.802 00,0037,0050,1000.8,+01.8,078,0101,1639035169,49.921 00,0029,0039,1000.7,+01.7,077,0118,1639035469,49.917 00,0034,0047,1001.1,+02.0,078,0113,1639035769,49.915 00,0027,0037,1000.8,+02.3,076,0108,1639036069,49.715 00,0030,0042,1000.7,+02.2,075,0107,1639036369,49.91 00,0028,0038,1001.3,+03.2,075,0107,1639036969,49.904 00,0033,0045,1001.3,+03.6,074,0102,1639037269,49.901 00,0024,0032,1001.2,+03.7,073,0103,1639037569,49.898 00,0034,0047,1001.4,+04.0,074,0109,1639037869,49.894 00,0018,0024,1001.4,+04.4,075,0104,1639038169,49.913 00,0021,0028,1001.3,+04.4,072,0108,1639038469,49.836 00,0021,0028,1001.5,+04.5,073,0103,1639038770,50.029 00,0023,0031,1001.1,+04.6,071,0109,1639039070,50.027 00,0019,0026,1001.0,+05.0,072,0095,1639039670,50.019 00,0020,0027,1001.0,+05.3,071,0111,1639039970,50.015 00,0018,0024,1000.9,+05.5,071,0130,1639040270,50.011 00,0017,0023,1001.0,+05.6,071,0108,1639040570,50.009 00,0018,0024,1000.8,+05.9,071,0092,1639040870,50.005 00,0015,0021,1000.6,+06.1,072,0121,1639041170,50 00,0017,0023,1000.6,+05.8,069,0116,1639041770,50.015 00,0017,0023,1000.5,+05.7,069,0114,1639042070,50.134 00,0017,0023,1000.0,+06.0,071,0105,1639042370,50.127 00,0017,0023,1000.4,+06.1,069,0097,1639042670,50.127 00,0019,0026,1000.3,+06.3,069,0107,1639042970,50.12 00,0020,0027,1000.2,+06.2,069,0091,1639043270,50.119 00,0019,0026,1000.2,+06.6,070,0130,1639043570,50.114 00,0016,0022,1000.1,+06.4,068,0120,1639043869,49.911 00,0018,0024,1000.5,+06.8,069,0098,1639044470,50.101 00,0016,0022,1000.4,+06.7,068,0106,1639044770,50.094 00,0019,0026,1000.1,+06.6,067,0111,1639045070,50.094 00,0018,0024,1000.3,+06.7,066,0091,1639045369,49.91 00,0013,0017,1000.3,+06.7,066,0123,1639045670,50.034 00,0017,0023,1000.3,+06.7,066,0103,1639046270,50.219 00,0017,0023,1000.4,+06.7,068,0124,1639046570,50.214 00,0017,0023,1000.0,+06.9,066,0102,1639046870,50.211 00,0017,0023,1000.1,+07.3,067,0111,1639047170,50.209 00,0016,0022,1000.0,+07.3,067,0093,1639047470,50.203 00,0015,0021,0999.9,+07.0,067,0110,1639048069,49.997 00,0016,0022,1000.0,+07.1,068,0110,1639048370,50.19 00,0017,0023,0999.9,+07.4,068,0096,1639048970,50.2 00,0019,0026,0999.8,+07.2,069,0109,1639049270,50.127 00,0019,0026,0999.4,+07.2,070,0104,1639049870,50.12 00,0020,0027,0999.5,+07.1,070,0123,1639050170,50.315 00,0021,0028,0999.5,+07.1,071,0113,1639050470,50.109 00,0020,0027,0999.9,+06.8,072,0103,1639051070,50.297 00,0018,0024,0999.7,+06.8,071,0106,1639051370,50.294 00,0020,0027,0999.8,+06.8,072,0110,1639051670,50.296 00,0022,0029,0999.3,+06.6,074,0121,1639052570,50.299 00,0020,0027,0999.4,+06.7,074,0101,1639052870,50.422 00,0021,0028,0999.5,+06.6,074,0117,1639053170,50.418 00,0021,0028,0999.5,+06.6,074,0096,1639053470,50.415 00,0020,0027,0999.4,+06.6,073,0105,1639053770,50.41 00,0020,0027,0999.4,+06.6,074,0110,1639054070,50.406 00,0020,0027,0999.4,+06.6,074,0108,1639054370,50.402 00,0020,0027,0999.8,+06.5,074,0102,1639054670,50.396 00,0023,0031,0999.7,+06.4,075,0120,1639054970,50.197 00,0023,0031,0999.7,+06.4,075,0111,1639055270,50.191 00,0025,0034,0999.5,+06.2,075,0120,1639055570,50.187 00,0024,0032,0999.6,+06.0,075,0097,1639055870,50.381 00,0026,0036,0999.5,+05.8,076,0125,1639056170,50.398 00,0025,0034,0999.5,+05.8,076,0114,1639056470,50.523 00,0026,0036,0999.3,+05.6,077,0108,1639056770,50.323 00,0025,0034,0999.2,+05.2,078,0110,1639057670,50.508 00,0025,0034,0999.3,+05.1,079,0118,1639057970,50.308 00,0027,0037,0999.5,+05.0,079,0109,1639058270,50.501 00,0032,0044,0999.8,+04.8,080,0107,1639058570,50.299 00,0032,0044,0999.4,+04.7,080,0081,1639058870,50.295 00,0030,0042,0999.4,+04.4,081,0097,1639059170,50.292 00,0029,0039,0999.6,+04.3,081,0125,1639059470,50.486 00,0034,0047,0999.3,+04.0,082,0098,1639059770,50.507 00,0034,0047,0999.3,+04.1,082,0106,1639060070,50.641 00,0033,0045,0999.3,+03.9,082,0099,1639060370,50.629 00,0031,0043,0999.2,+03.9,082,0125,1639060670,50.423 00,0031,0043,0999.3,+03.9,082,0107,1639060970,50.616 00,0033,0045,0999.0,+03.8,082,0109,1639061270,50.416 00,0038,0052,0998.9,+03.7,083,0103,1639061570,50.415 00,0032,0044,0999.0,+03.6,083,0120,1639061870,50.409 00,0035,0048,0999.4,+03.5,083,0098,1639062170,50.603 00,0036,0049,0999.0,+03.5,083,0110,1639062470,50.601 00,0035,0048,0999.2,+03.4,083,0105,1639062770,50.596 00,0039,0053,0998.9,+03.3,083,0109,1639063370,50.415 00,0038,0052,0998.9,+03.3,083,0117,1639063670,50.538 00,0037,0050,0998.9,+03.3,084,0109,1639063970,50.735 00,0035,0048,0999.0,+03.3,084,0109,1639064270,50.728 00,0038,0052,0998.9,+03.4,084,0118,1639064570,50.534 00,0037,0050,0998.9,+03.4,084,0110,1639064870,50.527 00,0037,0050,0999.1,+03.4,085,0106,1639065170,50.719 00,0037,0050,0999.0,+03.4,085,0126,1639065470,50.52 00,0040,0054,0999.0,+03.5,085,0109,1639065770,50.714 00,0041,0055,0998.9,+03.5,085,0113,1639066070,50.514 00,0038,0052,0998.8,+03.6,085,0115,1639066370,50.51 00,0040,0054,0998.6,+03.5,085,0116,1639066670,50.507 00,0037,0050,0998.6,+03.5,085,0111,1639066970,50.527 00,0038,0052,0998.5,+03.6,085,0112,1639067270,50.835 00,0037,0050,0998.5,+03.5,085,0110,1639067570,50.835 00,0034,0047,0998.5,+03.5,085,0097,1639067870,50.831 00,0033,0045,0998.5,+03.5,085,0107,1639068170,50.631 00,0030,0042,0998.5,+03.5,085,0101,1639068470,50.824 00,0035,0048,0998.3,+03.5,085,0119,1639068770,50.626 00,0033,0045,0998.5,+03.5,085,0091,1639069070,50.821 00,0033,0045,0998.6,+03.5,085,0104,1639069370,50.815 00,0036,0049,0998.5,+03.4,085,0099,1639069670,50.629 00,0032,0044,0999.0,+03.4,085,0108,1639070270,50.807 00,0030,0042,0998.9,+03.3,085,0108,1639070570,50.628 00,0035,0048,0998.8,+03.3,086,0117,1639070870,50.946 00,0037,0050,0998.7,+03.2,085,0116,1639071170,50.749 00,0035,0048,0998.7,+03.3,086,0104,1639071470,50.943 00,0030,0042,0998.7,+03.2,086,0101,1639071770,50.741 00,0031,0043,0998.5,+03.2,086,0102,1639072370,50.937 00,0028,0038,0998.3,+03.1,086,0118,1639072670,50.931 00,0032,0044,0998.3,+03.1,086,0110,1639072970,50.927 00,0035,0048,0998.5,+03.1,086,0111,1639073270,50.923 00,0035,0048,0998.7,+03.2,086,0124,1639073570,50.922 00,0029,0039,0998.5,+03.1,086,0113,1639073870,50.72 00,0030,0042,0998.4,+03.1,086,0110,1639074170,50.94 00,0025,0034,0998.5,+03.1,086,0086,1639074471,51.059 00,0031,0043,0998.3,+03.0,086,0112,1639074771,51.055 00,0026,0036,0998.3,+03.1,086,0109,1639075071,51.054 00,0029,0039,0998.3,+03.1,086,0105,1639075371,51.05 00,0029,0039,0998.1,+03.2,086,0104,1639075671,51.047 00,0026,0036,0998.2,+03.2,086,0100,1639075971,51.045 00,0029,0039,0998.3,+03.1,087,0102,1639076571,51.037 00,0052,0070,0998.3,+03.1,087,0119,1639076870,50.835 00,0026,0036,0998.0,+03.2,087,0097,1639077170,50.835 00,0029,0039,0998.0,+03.2,087,0133,1639077471,51.03 00,0030,0042,0997.8,+03.2,087,0116,1639077770,50.85 00,0027,0037,0998.5,+03.2,087,0119,1639078070,50.973 00,0029,0039,0998.2,+03.1,087,0107,1639078371,51.166 00,0031,0043,0998.0,+03.2,087,0107,1639078671,51.164 00,0031,0043,0997.9,+03.1,087,0105,1639078970,50.965 00,0031,0043,0998.0,+03.1,087,0093,1639079271,51.157 00,0037,0050,0998.0,+03.1,087,0108,1639079571,51.155 00,0032,0044,0997.7,+03.1,087,0097,1639079871,51.153 00,0037,0050,0997.5,+03.1,087,0125,1639080171,51.148 00,0030,0042,0997.8,+03.3,087,0087,1639080471,51.148 00,0036,0049,0997.8,+03.2,087,0107,1639080770,50.945 00,0031,0043,0997.6,+03.2,087,0098,1639081370,50.959 00,0037,0050,0997.5,+03.1,087,0091,1639081671,51.28 00,0041,0055,0997.6,+03.1,087,0102,1639081971,51.279 00,0034,0047,0997.5,+03.1,087,0119,1639082271,51.276 00,0045,0060,0997.3,+03.0,087,0126,1639082571,51.27 00,0031,0043,0997.6,+03.0,087,0121,1639082871,51.268 00,0039,0053,0997.6,+03.0,087,0085,1639083171,51.07 00,0043,0058,0997.5,+03.1,087,0104,1639083471,51.067 00,0044,0059,0997.8,+03.1,087,0098,1639083771,51.26 00,0042,0057,0997.7,+03.1,087,0108,1639084071,51.258 00,0032,0044,0997.6,+03.0,087,0116,1639084371,51.056 00,0033,0045,0997.5,+03.0,087,0110,1639084671,51.054 00,0034,0047,0997.6,+03.0,087,0111,1639084971,51.271 00,0033,0045,0997.5,+02.9,087,0096,1639085271,51.395 00,0029,0039,0997.6,+02.8,086,0110,1639086171,51.188 00,0030,0042,0997.5,+02.8,086,0103,1639086471,51.385 00,0028,0038,0997.5,+02.7,086,0097,1639086771,51.181 00,0033,0045,0997.4,+02.8,086,0107,1639087071,51.375 00,0027,0037,0997.6,+02.7,086,0107,1639087371,51.373 00,0033,0045,0997.2,+02.8,086,0108,1639087671,51.369 00,0031,0043,0997.2,+02.8,086,0098,1639087971,51.365 00,0024,0032,0997.0,+02.8,086,0106,1639088271,51.166 00,0024,0032,0996.9,+02.8,086,0109,1639088571,51.384 00,0028,0038,0996.9,+02.8,086,0101,1639088871,51.31 00,0027,0037,0996.9,+02.8,086,0101,1639089171,51.503 00,0030,0042,0996.9,+02.7,086,0102,1639089471,51.5 00,0032,0044,0996.7,+02.8,086,0105,1639089771,51.498 00,0030,0042,0996.7,+02.6,086,0113,1639090071,51.494 00,0034,0047,0996.5,+02.6,086,0104,1639090371,51.293 00,0024,0032,0996.6,+02.5,086,0106,1639090671,51.49 00,0028,0038,0996.7,+02.6,086,0083,1639090971,51.485 00,0043,0058,0996.6,+02.4,086,0108,1639091271,51.483 00,0026,0036,0996.6,+02.5,086,0115,1639091571,51.285 00,0029,0039,0996.6,+02.5,086,0112,1639091871,51.279 00,0026,0036,0996.3,+02.5,086,0106,1639092171,51.298 00,0022,0029,0996.9,+02.4,086,0106,1639092771,51.615 00,0024,0032,0996.3,+02.4,086,0090,1639093071,51.612 00,0028,0038,0996.1,+02.4,086,0112,1639093371,51.413 00,0022,0029,0996.7,+02.3,086,0111,1639093671,51.41 00,0028,0038,0996.2,+02.3,086,0120,1639094271,51.601 00,0025,0034,0996.1,+02.3,086,0097,1639094871,51.398 00,0029,0039,0996.7,+02.3,086,0106,1639095171,51.597 00,0025,0034,0996.2,+02.3,086,0114,1639095471,51.393 00,0026,0036,0996.6,+02.3,086,0093,1639095771,51.413 00,0029,0039,0996.2,+02.3,086,0107,1639096071,51.733 00,0026,0036,0996.4,+02.2,087,0090,1639096371,51.728 00,0031,0043,0996.4,+02.2,086,0121,1639096671,51.529 00,0025,0034,0996.3,+02.2,087,0117,1639097571,51.719 00,0023,0031,0996.3,+02.2,086,0119,1639097871,51.717 00,0025,0034,0995.9,+02.2,087,0106,1639098171,51.714 00,0025,0034,0995.9,+02.2,086,0092,1639098471,51.71 00,0024,0032,0995.9,+02.1,086,0102,1639099071,51.706 00,0025,0034,0995.9,+02.0,086,0122,1639099371,51.527 00,0026,0036,0995.6,+02.0,086,0130,1639099671,51.847 00,0024,0032,0995.7,+01.9,086,0109,1639099971,51.648 00,0025,0034,0995.4,+01.9,086,0133,1639100271,51.644 00,0024,0032,0995.7,+02.0,086,0092,1639100571,51.838 00,0023,0031,0995.6,+01.9,086,0121,1639100871,51.641 00,0025,0034,0995.0,+01.9,086,0109,1639101471,51.633 00,0023,0031,0995.2,+01.9,086,0128,1639101771,51.828 00,0024,0032,0995.2,+01.8,086,0116,1639102071,51.826 00,0022,0029,0995.2,+01.9,087,0105,1639102371,51.824 00,0024,0032,0994.9,+01.8,086,0108,1639102671,51.623 00,0021,0028,0994.8,+01.7,086,0099,1639102971,51.84 00,0022,0029,0994.8,+01.8,087,0124,1639103271,51.963 00,0022,0029,0995.1,+01.7,086,0120,1639103571,51.762 00,0021,0028,0994.7,+01.7,086,0095,1639103871,51.958 00,0023,0031,0994.5,+01.8,086,0111,1639104171,51.759 00,0024,0032,0994.6,+01.9,086,0127,1639104471,51.951 00,0025,0034,0994.6,+01.7,086,0114,1639104771,51.951 00,0022,0029,0994.7,+01.7,086,0093,1639105071,51.949 00,0024,0032,0994.8,+01.8,086,0104,1639105371,51.746 00,0024,0032,0994.3,+01.9,086,0110,1639105671,51.942 00,0022,0029,0994.6,+01.8,086,0106,1639105971,51.942 00,0025,0034,0994.4,+01.8,086,0110,1639106571,51.958 00,0023,0031,0994.3,+01.7,086,0122,1639106872,52.083 00,0022,0029,0993.9,+01.7,086,0104,1639107172,52.077 00,0020,0027,0994.2,+01.7,086,0112,1639107471,51.877 00,0021,0028,0994.2,+01.7,086,0106,1639107772,52.072 00,0021,0028,0993.9,+01.9,086,0095,1639108071,51.872 00,0020,0027,0994.0,+01.9,086,0113,1639108372,52.066 00,0042,0057,0994.1,+01.9,086,0113,1639108672,52.063 00,0024,0032,0993.8,+01.8,086,0094,1639108971,51.864 00,0030,0042,0993.9,+01.9,086,0131,1639109272,52.058 00,0029,0039,0994.1,+01.9,085,0116,1639109571,51.858 00,0030,0042,0994.1,+01.9,085,0103,1639109871,51.859 00,0027,0037,0994.0,+01.9,085,0106,1639110172,52.076 00,0080,0108,0993.9,+01.8,085,0093,1639111072,52.189 00,0036,0049,0993.8,+01.8,085,0091,1639111372,52.189 00,0028,0038,0993.8,+01.7,085,0115,1639111671,51.989 00,0086,0116,0993.7,+01.7,085,0103,1639111972,52.181 00,0060,0080,0993.6,+01.7,085,0116,1639112271,51.982 00,0049,0066,0993.7,+01.8,085,0108,1639112572,52.176 00,0082,0111,0994.0,+01.9,085,0098,1639112872,52.174 00,0028,0038,0993.6,+02.0,085,0099,1639113172,52.174 00,0049,0066,0993.7,+02.1,085,0109,1639113472,52.171 00,0024,0032,0993.5,+02.1,085,0095,1639113772,52.192 00,0028,0038,0993.7,+02.0,085,0123,1639114072,52.312 00,0086,0116,0994.2,+02.3,086,0120,1639114372,52.31 00,0150,0202,0993.9,+02.4,085,0113,1639114672,52.305 00,0042,0057,0994.0,+02.4,085,0089,1639114972,52.106 00,0034,0047,0994.1,+02.5,085,0106,1639115272,52.3 00,0196,0265,0994.0,+02.6,085,0111,1639115572,52.1 00,0039,0053,0994.1,+02.6,085,0117,1639115872,52.298 00,0071,0096,0994.2,+02.7,085,0125,1639116172,52.095 00,0231,0310,0994.1,+02.6,085,0112,1639116472,52.292 00,0119,0160,0994.1,+02.6,085,0098,1639116772,52.287 00,0041,0055,0994.3,+02.6,085,0125,1639117072,52.281 00,0110,0149,0994.7,+02.5,085,0113,1639117372,52.304 00,0029,0039,0994.7,+02.5,085,0106,1639117672,52.422 00,0029,0039,0994.9,+02.6,085,0106,1639117972,52.222 00,0038,0052,0995.1,+02.6,086,0112,1639118272,52.22 00,0044,0059,0995.1,+02.7,086,0139,1639118572,52.216 00,0072,0097,0995.0,+02.8,086,0103,1639118872,52.219 00,0043,0058,0995.2,+02.9,086,0123,1639119172,52.211 00,0054,0073,0995.3,+03.0,086,0111,1639119472,52.408 00,0032,0044,0995.2,+03.1,086,0087,1639120072,52.4 00,0020,0027,0995.2,+03.1,086,0098,1639120372,52.2 00,0032,0044,0995.6,+03.3,086,0102,1639120672,52.395 00,0031,0043,0995.5,+03.3,086,0119,1639120972,52.217 00,0022,0029,0995.7,+03.3,086,0117,1639121272,52.532 00,0022,0029,0995.8,+03.4,086,0097,1639121872,52.528 00,0025,0034,0996.0,+03.4,086,0118,1639122472,52.322 00,0030,0042,0995.8,+03.5,086,0097,1639122772,52.321 00,0036,0049,0995.8,+03.6,086,0113,1639123072,52.515 00,0029,0039,0996.2,+03.6,086,0123,1639123372,52.514 00,0026,0036,0995.9,+03.6,086,0134,1639123672,52.31 00,0042,0057,0996.1,+03.7,086,0122,1639123972,52.504 00,0029,0039,0995.8,+03.8,086,0101,1639124272,52.303 00,0032,0044,0996.1,+03.8,086,0115,1639124572,52.324 00,0027,0037,0996.0,+03.8,086,0102,1639124872,52.641 00,0048,0065,0996.2,+03.8,086,0113,1639125172,52.639 00,0028,0038,0996.2,+03.9,086,0123,1639125472,52.436 00,0025,0034,0996.3,+03.9,085,0104,1639125772,52.63 00,0038,0052,0996.3,+04.0,085,0124,1639126072,52.429 00,0042,0057,0996.4,+04.0,085,0118,1639126372,52.426 00,0025,0034,0996.1,+04.1,085,0114,1639126672,52.622 00,0019,0026,0996.1,+04.1,085,0109,1639126972,52.618 00,0021,0028,0996.2,+04.2,085,0102,1639127272,52.418 00,0017,0023,0996.3,+04.2,085,0105,1639127572,52.612 00,0017,0023,0996.0,+04.3,085,0094,1639127872,52.409 00,0026,0036,0995.9,+04.4,085,0107,1639128172,52.626 00,0015,0021,0995.6,+04.3,085,0122,1639128472,52.749 00,0017,0023,0995.7,+04.4,084,0109,1639128772,52.547 00,0013,0017,0995.7,+04.5,084,0103,1639129072,52.739 00,0011,0015,0995.8,+04.8,084,0114,1639129372,52.737 00,0016,0022,0995.9,+04.8,084,0101,1639129672,52.536 00,0009,0012,0995.9,+04.8,084,0097,1639129972,52.737 00,0024,0032,0995.6,+05.0,083,0110,1639130272,52.529 00,0042,0057,0995.7,+05.0,084,0111,1639130572,52.725 00,0012,0016,0995.5,+05.1,083,0110,1639130872,52.717 00,0025,0034,0995.5,+05.3,083,0129,1639131472,52.71 00,0021,0028,0995.5,+05.4,083,0105,1639131772,52.734 00,0011,0015,0995.3,+05.4,083,0104,1639132072,52.857 00,0010,0013,0995.1,+05.4,082,0129,1639132372,52.855 00,0012,0016,0995.3,+05.5,082,0116,1639132672,52.85 00,0018,0024,0995.3,+05.6,082,0126,1639132972,52.847 00,0013,0017,0994.9,+06.0,081,0122,1639133572,52.84 00,0010,0013,0994.8,+06.3,080,0114,1639133872,52.832 00,0010,0013,0994.9,+06.5,080,0112,1639134172,52.835 00,0010,0013,0995.0,+06.7,079,0123,1639134472,52.827 00,0015,0021,0995.2,+06.6,079,0097,1639134772,52.82 00,0011,0015,0994.8,+06.6,079,0118,1639135072,52.818 00,0008,0011,0995.2,+06.7,080,0115,1639135372,52.836 00,0008,0011,0994.6,+06.5,080,0113,1639135972,52.953 00,0010,0013,0995.0,+06.8,081,0113,1639136272,52.953 00,0012,0016,0995.2,+06.8,080,0113,1639136572,52.947 00,0010,0013,0995.1,+07.0,081,0099,1639136872,52.943 00,0009,0012,0994.7,+07.0,081,0093,1639137172,52.94 00,0009,0012,0994.9,+07.0,080,0119,1639137472,52.932 00,0009,0012,0995.3,+07.1,081,0111,1639138072,52.926 00,0013,0017,0994.9,+07.1,081,0125,1639138372,52.725 00,0014,0018,0995.2,+07.2,082,0113,1639138672,52.918 00,0011,0015,0995.0,+07.2,081,0108,1639138972,52.935 00,0023,0031,0994.8,+07.2,081,0116,1639139272,52.86 00,0010,0013,0994.6,+07.3,082,0110,1639139573,53.05 00,0012,0016,0994.5,+07.2,082,0112,1639139872,52.85 00,0023,0031,0994.4,+07.3,082,0112,1639140173,53.043 00,0014,0018,0994.4,+07.2,082,0101,1639140473,53.039 00,0014,0018,0994.4,+07.1,082,0123,1639140773,53.029 00,0013,0017,0994.2,+07.1,083,0102,1639141073,53.03 00,0015,0021,0994.6,+07.0,083,0099,1639141373,53.028 00,0033,0045,0994.7,+07.0,083,0112,1639141973,53.015 00,0010,0013,0994.7,+07.0,084,0109,1639142273,53.009 00,0014,0018,0994.5,+07.0,084,0087,1639142573,53.027 00,0015,0021,0994.7,+06.9,084,0110,1639142873,53.153 00,0021,0028,0994.5,+06.9,085,0110,1639143173,53.148 00,0022,0029,0994.4,+07.1,085,0113,1639143473,53.142 00,0024,0032,0994.5,+07.1,085,0123,1639144073,53.135 00,0025,0034,0994.5,+06.9,084,0128,1639144673,53.127 00,0030,0042,0994.5,+07.1,085,0108,1639144973,53.148 00,0018,0024,0994.4,+06.8,085,0099,1639145573,53.115 00,0019,0026,0994.3,+06.8,085,0127,1639146173,53.125 00,0022,0029,0994.4,+06.7,085,0124,1639146473,53.246 00,0024,0032,0993.9,+06.8,085,0139,1639146773,53.046 00,0026,0036,0993.7,+06.5,085,0103,1639147073,53.237 00,0020,0027,0993.6,+06.6,085,0091,1639147373,53.237 00,0044,0059,0993.6,+06.6,085,0101,1639147673,53.231 00,0046,0063,0993.3,+06.4,085,0125,1639147973,53.224 00,0030,0042,0993.5,+06.5,085,0111,1639148573,53.217 00,0032,0044,0993.4,+06.4,085,0102,1639148873,53.213 00,0030,0042,0993.6,+06.3,085,0114,1639149173,53.209 00,0033,0045,0993.8,+06.3,085,0117,1639149473,53.209 00,0030,0042,0993.6,+06.2,085,0112,1639149773,53.223 00,0028,0038,0993.5,+06.1,085,0116,1639150073,53.341 00,0032,0044,0993.6,+06.1,085,0115,1639150673,53.33 00,0034,0047,0994.0,+06.0,085,0110,1639150973,53.33 00,0028,0038,0993.7,+06.0,085,0101,1639151273,53.326 00,0028,0038,0993.5,+06.0,085,0088,1639151573,53.322 00,0025,0034,0993.7,+05.9,086,0106,1639151873,53.321 00,0026,0036,0993.7,+06.0,086,0091,1639152173,53.115 00,0027,0037,0993.7,+05.8,086,0081,1639152473,53.306 00,0022,0029,0994.0,+05.8,086,0103,1639152773,53.304 00,0023,0031,0994.0,+05.8,086,0110,1639153073,53.305 00,0025,0034,0993.8,+05.7,086,0115,1639153373,53.319 00,0025,0034,0993.6,+05.7,086,0121,1639153673,53.443 00,0027,0037,0994.0,+05.6,086,0123,1639153973,53.436 00,0040,0054,0994.2,+05.7,086,0127,1639154273,53.435 00,0038,0052,0994.0,+05.7,086,0101,1639154573,53.231 00,0037,0050,0994.0,+05.6,087,0112,1639154873,53.43 00,0035,0048,0993.9,+05.6,086,0112,1639155173,53.422 00,0040,0054,0993.9,+05.6,086,0138,1639155473,53.421 00,0035,0048,0993.8,+05.6,086,0105,1639155773,53.417 00,0031,0043,0994.0,+05.6,086,0111,1639156073,53.411 00,0026,0036,0994.0,+05.6,086,0093,1639156373,53.405 00,0031,0043,0993.9,+05.6,086,0097,1639156673,53.4 00,0039,0053,0993.7,+05.5,086,0109,1639156973,53.423 00,0044,0059,0993.9,+05.6,086,0113,1639157273,53.541 00,0068,0092,0994.2,+05.6,086,0105,1639157573,53.536 00,0040,0054,0994.1,+05.6,086,0099,1639158173,53.533 00,0047,0064,0994.3,+05.7,086,0115,1639158473,53.527 00,0049,0066,0994.4,+05.7,086,0103,1639158773,53.524 00,0051,0069,0994.6,+05.6,086,0115,1639159073,53.515 00,0054,0073,0994.4,+05.7,086,0106,1639159373,53.516 00,0049,0066,0994.6,+05.8,086,0104,1639159673,53.509 00,0050,0068,0994.3,+05.7,086,0122,1639159973,53.508 00,0041,0055,0994.2,+05.7,086,0109,1639160273,53.504 00,0034,0047,0994.3,+05.6,086,0095,1639160573,53.518 00,0033,0045,0994.5,+05.5,086,0103,1639160873,53.645 00,0031,0043,0994.4,+05.6,085,0113,1639161173,53.637 00,0027,0037,0994.3,+05.6,085,0108,1639161473,53.634 00,0033,0045,0994.6,+05.7,085,0101,1639161773,53.632 00,0029,0039,0994.2,+05.7,085,0098,1639162073,53.627 00,0059,0079,0994.6,+05.6,085,0109,1639162373,53.621 00,0024,0032,0994.3,+05.6,085,0106,1639162673,53.623 00,0030,0042,0994.3,+05.5,085,0108,1639162973,53.614 00,0033,0045,0994.6,+05.6,086,0125,1639163273,53.613 00,0035,0048,0994.2,+05.6,086,0115,1639163573,53.607 00,0036,0049,0994.7,+05.6,086,0117,1639163873,53.601 00,0025,0034,0994.5,+05.8,085,0095,1639164173,53.624 00,0022,0029,0994.3,+05.6,085,0105,1639164473,53.743 00,0037,0050,0994.3,+05.8,086,0114,1639165073,53.738 00,0035,0048,0994.2,+05.7,085,0092,1639165373,53.73 00,0031,0043,0994.1,+05.9,085,0120,1639165973,53.725 00,0033,0045,0994.2,+05.7,085,0126,1639166273,53.728 00,0029,0039,0994.1,+05.7,085,0105,1639166573,53.521 00,0037,0050,0994.3,+05.8,085,0078,1639166873,53.712 00,0029,0039,0994.0,+05.7,085,0098,1639167173,53.707 00,0036,0049,0994.5,+05.8,085,0121,1639167473,53.703 00,0028,0038,0994.6,+05.7,085,0119,1639167773,53.723 00,0026,0036,0994.8,+05.7,085,0110,1639168073,53.843 00,0026,0036,0994.9,+05.7,085,0123,1639168373,53.839 00,0029,0039,0995.3,+05.8,085,0108,1639168973,53.634 00,0035,0048,0995.3,+05.8,086,0091,1639169273,53.828 00,0025,0034,0995.1,+05.7,085,0112,1639169573,53.824 00,0021,0028,0995.1,+05.8,085,0102,1639169873,53.622 00,0027,0037,0995.4,+05.8,085,0113,1639170173,53.618 00,0029,0039,0995.2,+05.8,085,0122,1639170473,53.81 00,0022,0029,0995.5,+05.9,085,0125,1639170773,53.809 00,0020,0027,0995.7,+06.1,086,0121,1639171973,53.94 00,0017,0023,0995.8,+06.3,086,0136,1639172273,53.941 00,0021,0028,0996.0,+06.4,086,0090,1639172573,53.933 00,0017,0023,0995.9,+06.4,086,0112,1639172873,53.928 00,0028,0038,0996.0,+06.5,086,0120,1639173173,53.726 00,0017,0023,0995.9,+06.5,086,0096,1639173473,53.723 00,0018,0024,0995.9,+06.4,086,0114,1639173773,53.718 00,0043,0058,0995.8,+06.5,086,0106,1639174073,53.912 00,0152,0204,0996.2,+06.6,086,0111,1639174373,53.906 00,0014,0018,0995.8,+06.5,086,0092,1639174673,53.909 00,0034,0047,0996.2,+06.7,086,0104,1639174973,53.923 00,0022,0029,0996.0,+06.5,086,0109,1639175274,54.044 00,0018,0024,0996.0,+06.6,085,0122,1639175574,54.037 00,0021,0028,0996.0,+06.6,085,0101,1639175873,53.836 00,0022,0029,0996.2,+06.5,085,0120,1639176474,54.024 00,0019,0026,0996.4,+06.7,085,0107,1639176773,53.825 00,0018,0024,0996.5,+06.7,085,0102,1639177074,54.015 00,0016,0022,0996.3,+06.7,085,0093,1639177673,53.809 00,0010,0013,0996.6,+06.8,085,0113,1639177974,54.003 00,0013,0017,0996.5,+06.8,085,0130,1639178273,53.999 00,0010,0013,0996.7,+06.8,085,0106,1639178574,54.017 00,0008,0011,0996.8,+06.8,085,0123,1639178874,54.135 00,0010,0013,0996.5,+06.8,085,0124,1639179174,54.131 00,0007,0010,0996.7,+06.6,085,0126,1639179774,54.121 00,0008,0011,0996.7,+06.5,085,0118,1639180073,53.922 00,0009,0012,0996.5,+06.4,084,0117,1639180373,53.915 00,0006,0008,0996.9,+06.3,084,0114,1639180974,54.107 00,0011,0015,0996.9,+06.1,084,0095,1639181274,54.1 00,0006,0008,0997.1,+05.9,084,0106,1639181574,54.098 00,0006,0008,0996.9,+05.8,084,0111,1639181874,54.094 00,0007,0010,0996.7,+05.8,084,0104,1639182174,54.111 00,0006,0008,0996.8,+05.5,084,0123,1639182474,54.233 00,0015,0021,0997.3,+05.4,084,0101,1639183374,54.22 00,0009,0012,0997.2,+05.4,084,0107,1639183674,54.218 00,0009,0012,0997.3,+05.1,084,0094,1639183974,54.214 00,0006,0008,0997.9,+04.9,084,0120,1639184274,54.012 00,0008,0011,0997.2,+04.6,084,0096,1639184574,54.204 00,0007,0010,0997.6,+04.7,084,0111,1639184874,54.202 00,0006,0008,0997.4,+04.3,084,0121,1639185174,54.199 00,0007,0010,0997.6,+04.4,084,0105,1639185474,54.194 00,0009,0012,0997.6,+04.5,084,0114,1639185774,54.016 00,0020,0027,0997.7,+04.6,084,0105,1639186074,54.336 00,0009,0012,0998.0,+04.3,084,0097,1639186374,54.135 00,0009,0012,0997.8,+04.6,085,0094,1639186974,54.128 00,0009,0012,0997.6,+04.6,086,0102,1639187274,54.321 00,0013,0017,0997.6,+04.5,086,0101,1639187574,54.316 00,0011,0015,0997.6,+04.4,086,0108,1639187874,54.115 00,0014,0018,0997.6,+04.6,087,0093,1639188174,54.308 00,0012,0016,0998.2,+04.7,087,0096,1639188474,54.307 00,0010,0013,0997.7,+04.7,087,0093,1639188774,54.302 00,0013,0017,0997.7,+04.7,087,0100,1639189074,54.302 00,0011,0015,0997.6,+04.5,087,0110,1639189374,54.319 00,0022,0029,0997.7,+04.6,087,0098,1639189974,54.437 00,0017,0023,0997.6,+04.5,087,0106,1639190274,54.433 00,0010,0013,0997.4,+04.4,087,0100,1639190574,54.43 00,0010,0013,0997.4,+04.4,087,0090,1639190874,54.423 00,0010,0013,0997.4,+04.5,088,0102,1639191174,54.224 00,0010,0013,0997.2,+04.2,087,0111,1639191474,54.219 00,0010,0013,0997.1,+04.3,087,0115,1639191774,54.413 00,0009,0012,0997.2,+04.2,087,0100,1639192074,54.412 00,0010,0013,0996.9,+04.1,087,0108,1639192374,54.405 00,0011,0015,0997.3,+04.1,087,0107,1639192674,54.406 00,0009,0012,0997.3,+04.0,087,0098,1639192974,54.225 00,0010,0013,0997.4,+04.0,087,0100,1639193274,54.544 00,0008,0011,0997.6,+03.7,087,0120,1639194174,54.535 00,0007,0010,0997.8,+03.6,087,0104,1639194474,54.53 00,0008,0011,0997.7,+03.4,087,0110,1639194774,54.528 00,0008,0011,0997.8,+03.5,086,0109,1639195074,54.327 00,0010,0013,0997.7,+03.4,086,0104,1639195374,54.521 00,0011,0015,0998.0,+03.3,086,0122,1639195674,54.517 00,0008,0011,0997.7,+03.1,086,0113,1639195974,54.317 00,0007,0010,0997.7,+03.1,086,0118,1639196274,54.313 00,0005,0007,0997.8,+02.6,086,0097,1639196874,54.652 00,0006,0008,0997.6,+02.8,086,0120,1639197174,54.452 00,0010,0013,0997.5,+02.8,086,0104,1639197474,54.449 00,0005,0007,0997.6,+02.8,086,0104,1639197774,54.643 00,0009,0012,0997.6,+02.8,085,0131,1639198074,54.64 00,0008,0011,0997.7,+02.8,085,0110,1639198374,54.442 00,0013,0017,0997.7,+02.5,085,0115,1639198674,54.632 00,0013,0017,0997.5,+02.6,085,0112,1639198974,54.435 00,0010,0013,0997.3,+02.5,085,0098,1639199274,54.429 00,0013,0017,0997.2,+02.5,085,0100,1639199574,54.428 00,0013,0017,0997.3,+02.2,085,0115,1639199874,54.623 00,0018,0024,0997.3,+02.1,086,0112,1639200174,54.444 00,0009,0012,0997.0,+01.9,086,0086,1639200474,54.765 00,0009,0012,0997.0,+01.9,085,0117,1639201074,54.56 00,0011,0015,0997.3,+01.8,085,0105,1639201374,54.755 00,0010,0013,0997.4,+02.0,085,0113,1639201674,54.751 00,0009,0012,0997.5,+01.9,085,0112,1639201974,54.749 00,0012,0016,0997.3,+02.0,085,0109,1639202274,54.552 00,0013,0017,0997.7,+02.0,085,0109,1639202874,54.74 00,0018,0024,0997.9,+01.9,085,0097,1639203174,54.545 00,0024,0032,0998.0,+02.3,085,0125,1639203474,54.736 00,0031,0043,0997.8,+02.2,084,0112,1639203774,54.559 00,0048,0065,0997.7,+02.2,085,0128,1639204374,54.678 00,0030,0042,0998.1,+02.7,085,0107,1639204974,54.671 00,0054,0073,0998.3,+02.7,085,0109,1639205574,54.861 00,0053,0071,0998.3,+02.7,085,0111,1639205874,54.86 00,0057,0076,0998.5,+03.1,085,0109,1639206174,54.659 00,0053,0071,0998.1,+03.0,085,0103,1639206474,54.852 00,0046,0063,0998.0,+03.0,084,0107,1639206774,54.854 00,0039,0053,0998.2,+03.1,084,0112,1639207074,54.649 00,0036,0049,0998.1,+03.2,084,0122,1639207374,54.867 00,0034,0047,0997.9,+03.3,084,0101,1639207674,54.791 00,0027,0037,0998.0,+03.4,085,0093,1639207974,54.988 00,0027,0037,0998.4,+03.5,085,0129,1639208274,54.982 00,0028,0038,0998.5,+03.5,085,0095,1639208574,54.978 00,0026,0036,0998.5,+03.6,085,0117,1639208874,54.976 00,0027,0037,0998.6,+03.6,085,0112,1639209174,54.774 00,0050,0068,0998.6,+03.6,085,0110,1639209474,54.771 00,0032,0044,0998.4,+03.8,085,0109,1639209774,54.964 00,0036,0049,0998.7,+03.9,085,0095,1639210074,54.765 00,0046,0063,0998.8,+04.0,085,0127,1639210374,54.961 00,0066,0090,0998.9,+04.1,085,0102,1639210674,54.956 00,0057,0076,0998.8,+04.4,086,0093,1639210974,54.975 00,0040,0054,0998.7,+04.7,085,0101,1639211274,54.9 00,0027,0037,0998.6,+05.0,084,0094,1639211575,55.096 00,0033,0045,0998.5,+05.2,084,0099,1639211874,54.894 00,0026,0036,0998.3,+05.5,084,0097,1639212175,55.088 00,0026,0036,0998.6,+05.7,084,0093,1639212475,55.082 00,0024,0032,0998.4,+05.9,084,0103,1639212774,54.882 00,0019,0026,0998.8,+06.0,084,0116,1639213075,55.077 00,0018,0024,0998.4,+06.2,083,0117,1639213375,55.073 00,0010,0013,0998.6,+06.3,083,0099,1639213675,55.066 00,0013,0017,0998.5,+06.6,084,0103,1639213975,55.064 00,0010,0013,0998.5,+06.7,083,0108,1639214275,55.06 00,0008,0011,0998.3,+06.8,082,0095,1639214575,55.08 00,0010,0013,0998.3,+06.9,082,0114,1639214875,55.198 00,0011,0015,0998.0,+07.0,082,0111,1639215175,55.193 00,0014,0018,0997.9,+07.2,082,0111,1639215475,55.191 00,0014,0018,0997.9,+07.5,081,0094,1639215775,55.186 00,0009,0012,0998.1,+07.8,079,0121,1639216075,55.181 00,0009,0012,0997.9,+08.3,077,0111,1639216375,55.177 00,0006,0008,0997.6,+08.7,076,0103,1639216674,54.975 00,0006,0008,0997.8,+08.9,075,0122,1639216975,55.167 00,0005,0007,0997.8,+09.1,075,0105,1639217275,55.161 00,0006,0008,0997.9,+09.3,076,0103,1639217575,55.161 00,0007,0010,0998.0,+09.2,075,0123,1639217875,55.151 00,0007,0010,0997.8,+09.3,074,0104,1639218175,55.171 00,0005,0007,0997.8,+09.3,074,0118,1639218475,55.288 00,0007,0010,0997.6,+09.3,075,0103,1639218775,55.285 00,0006,0008,0997.7,+09.3,075,0103,1639219075,55.279 00,0007,0010,0997.7,+09.4,075,0107,1639219375,55.276 00,0006,0008,0997.4,+09.4,075,0107,1639219675,55.269 00,0010,0013,0997.3,+09.5,075,0111,1639219975,55.265 00,0004,0006,0997.7,+09.7,074,0102,1639220275,55.259 00,0005,0007,0997.3,+09.7,074,0105,1639220575,55.254 00,0008,0011,0997.4,+09.8,074,0117,1639220875,55.254 00,0008,0011,0997.4,+09.8,075,0116,1639221175,55.244 00,0008,0011,0997.3,+09.8,075,0092,1639221475,55.239 00,0010,0013,0996.9,+09.8,076,0122,1639221775,55.26 00,0009,0012,0997.1,+09.7,076,0105,1639222075,55.378 00,0008,0011,0997.0,+09.8,076,0113,1639222375,55.369 00,0007,0010,0997.1,+09.9,075,0114,1639222675,55.366 00,0010,0013,0996.9,+10.0,075,0100,1639222975,55.362 00,0009,0012,0997.0,+10.1,074,0119,1639223275,55.356 00,0009,0012,0997.5,+10.3,073,0101,1639223575,55.351 00,0013,0017,0997.0,+10.2,074,0102,1639223875,55.347 00,0011,0015,0997.3,+10.3,073,0110,1639224175,55.349 00,0011,0015,0997.2,+10.2,074,0107,1639224475,55.337 00,0009,0012,0997.1,+10.2,073,0113,1639224775,55.331 00,0008,0011,0997.0,+10.1,073,0107,1639225075,55.327 00,0008,0011,0997.1,+10.1,074,0115,1639225375,55.348 00,0013,0017,0996.8,+10.0,075,0122,1639225675,55.466 00,0013,0017,0996.8,+10.0,075,0103,1639225975,55.459 00,0012,0016,0996.7,+09.9,076,0100,1639226275,55.454 00,0009,0012,0996.9,+10.0,075,0118,1639226575,55.455 00,0009,0012,0996.6,+10.0,075,0096,1639226875,55.443 00,0009,0012,0996.8,+10.0,076,0113,1639227175,55.437 00,0009,0012,0997.0,+10.1,076,0112,1639227475,55.438 00,0010,0013,0997.0,+10.0,076,0108,1639227775,55.429 00,0007,0010,0996.6,+10.2,076,0096,1639228075,55.425 00,0006,0008,0996.6,+10.2,076,0110,1639228375,55.418 00,0009,0012,0996.6,+10.2,076,0115,1639228675,55.41 00,0010,0013,0996.6,+10.2,077,0101,1639228975,55.432 00,0009,0012,0996.9,+10.3,076,0122,1639229275,55.552 00,0009,0012,0997.0,+10.4,076,0097,1639229575,55.544 00,0009,0012,0996.9,+10.4,076,0101,1639229875,55.536 00,0009,0012,0996.9,+10.4,076,0106,1639230175,55.531 00,0012,0016,0997.1,+10.5,076,0115,1639230475,55.527 00,0012,0016,0996.8,+10.6,076,0116,1639230775,55.523 00,0009,0012,0996.9,+10.6,077,0115,1639231075,55.518 00,0010,0013,0996.7,+10.7,076,0125,1639231375,55.511 00,0011,0015,0996.6,+10.7,077,0102,1639231675,55.508 00,0013,0017,0996.7,+10.7,077,0129,1639231975,55.503 00,0010,0013,0996.8,+10.7,077,0103,1639232275,55.495 00,0008,0011,0996.8,+10.7,077,0093,1639232575,55.518 00,0010,0013,0997.0,+10.8,076,0117,1639232875,55.632 00,0009,0012,0996.9,+10.8,077,0106,1639233175,55.627 00,0014,0018,0997.0,+10.8,077,0099,1639233475,55.625 00,0013,0017,0996.6,+10.7,077,0089,1639233775,55.619 00,0014,0018,0996.7,+10.7,077,0112,1639234075,55.613 00,0009,0012,0996.7,+10.7,077,0097,1639234375,55.607 00,0010,0013,0996.8,+10.8,077,0095,1639234675,55.603 00,0007,0010,0996.7,+10.9,076,0103,1639234975,55.597 00,0008,0011,0996.5,+11.0,076,0114,1639235275,55.593 00,0007,0010,0996.5,+11.2,075,0122,1639235575,55.591 00,0008,0011,0996.5,+11.6,074,0101,1639235875,55.584 00,0006,0008,0996.5,+11.5,074,0134,1639236175,55.602 00,0007,0010,0996.4,+11.6,074,0118,1639236475,55.722 00,0004,0006,0996.4,+11.7,073,0101,1639236775,55.712 00,0006,0008,0996.4,+11.6,074,0094,1639237075,55.708 00,0006,0008,0996.5,+11.6,074,0096,1639237375,55.704 00,0007,0010,0996.7,+11.4,075,0111,1639237675,55.698 00,0005,0007,0996.7,+11.5,074,0102,1639237975,55.694 00,0006,0008,0996.8,+11.8,073,0121,1639238275,55.488 00,0006,0008,0997.0,+11.9,072,0114,1639238575,55.681 00,0007,0010,0997.0,+11.9,072,0118,1639238875,55.676 00,0006,0008,0996.9,+12.1,071,0107,1639239175,55.667 00,0007,0010,0997.0,+11.9,072,0106,1639239475,55.663 00,0006,0008,0996.9,+11.8,072,0097,1639239775,55.681 00,0008,0011,0996.6,+11.7,073,0099,1639240075,55.804 00,0009,0012,0996.9,+11.5,074,0101,1639240375,55.798 00,0009,0012,0996.8,+11.4,074,0105,1639240675,55.791 00,0007,0010,0996.7,+11.4,074,0098,1639240975,55.588 00,0006,0008,0996.7,+11.4,074,0118,1639241275,55.778 00,0007,0010,0996.8,+11.4,074,0105,1639241575,55.773 00,0006,0008,0996.7,+11.6,073,0120,1639241875,55.771 00,0006,0008,0996.4,+11.6,073,0098,1639242175,55.761 00,0010,0013,0996.5,+11.6,073,0108,1639242475,55.756 00,0010,0013,0996.6,+11.6,073,0124,1639242775,55.767 00,0010,0013,0996.7,+11.3,075,0113,1639243075,55.747 00,0006,0008,0996.5,+11.4,075,0088,1639243375,55.765 00,0006,0008,0996.7,+12.1,072,0123,1639244275,55.871 00,0005,0007,0996.7,+12.4,071,0102,1639244575,55.868 00,0005,0007,0996.4,+12.7,070,0112,1639244875,55.86 00,0004,0006,0996.4,+12.8,069,0114,1639245175,55.86 00,0004,0006,0996.3,+13.0,068,0088,1639245475,55.847 00,0005,0007,0996.3,+13.0,069,0108,1639245775,55.843 00,0005,0007,0996.2,+13.0,068,0109,1639246375,55.834 00,0005,0007,0996.2,+13.0,068,0092,1639246675,55.827 00,0006,0008,0996.1,+13.1,067,0103,1639246975,55.844 00,0004,0006,0995.8,+13.1,067,0105,1639247275,55.963 00,0004,0006,0996.3,+13.0,068,0108,1639247575,55.956 00,0006,0008,0996.1,+13.2,067,0102,1639247875,55.95 00,0004,0006,0996.4,+13.3,066,0110,1639248175,55.949 00,0007,0010,0996.1,+13.4,066,0111,1639248475,55.945 00,0006,0008,0996.5,+13.3,067,0096,1639248775,55.933 00,0005,0007,0996.3,+13.4,066,0112,1639249075,55.927 00,0006,0008,0996.4,+13.2,067,0105,1639249375,55.922 00,0004,0006,0996.4,+13.2,067,0102,1639249675,55.92 00,0007,0010,0996.5,+13.2,067,0109,1639249975,55.917 00,0004,0006,0996.3,+13.3,067,0112,1639250275,55.904 00,0004,0006,0996.4,+13.4,066,0121,1639250575,55.727 00,0004,0006,0996.4,+13.3,066,0113,1639250876,56.041 00,0006,0008,0996.1,+13.3,067,0106,1639251176,56.035 00,0005,0007,0996.2,+13.3,066,0116,1639251476,56.029 00,0005,0007,0996.1,+13.2,067,0118,1639251776,56.024 00,0005,0007,0996.1,+13.3,066,0107,1639252076,56.016 00,0006,0008,0996.1,+13.1,067,0102,1639252376,56.01 00,0003,0005,0996.0,+13.1,067,0111,1639252676,56.007 00,0005,0007,0996.2,+13.2,067,0134,1639253275,55.994 00,0005,0007,0995.7,+13.2,067,0101,1639253575,55.989 00,0005,0007,0995.7,+13.3,067,0109,1639253875,55.983 00,0011,0015,0995.8,+13.3,067,0124,1639254175,55.999 00,0004,0006,0995.6,+13.0,069,0066,1639254746,26.304 00,0010,0013,0994.1,+13.4,066,0066,1639263243,3.485 00,0008,0011,0994.2,+13.8,064,0103,1639263543,3.282 00,0009,0012,0994.2,+14.0,063,0106,1639263843,3.474 00,0007,0010,0994.3,+13.8,064,0104,1639264143,3.468 00,0007,0010,0993.9,+13.6,065,0108,1639265108,8.372 00,0008,0011,0994.2,+14.1,062,0110,1639265408,8.422 00,0007,0010,0994.2,+14.6,060,0096,1639265708,8.422 00,0005,0007,0994.0,+14.1,063,0115,1639266008,8.408 00,0007,0010,0993.8,+14.0,063,0091,1639266308,8.402 00,0008,0011,0994.0,+14.0,062,0113,1639266608,8.398 00,0007,0010,0993.7,+14.0,062,0123,1639266908,8.392 00,0007,0010,0993.7,+14.3,060,0091,1639267208,8.386 00,0009,0012,0993.9,+14.4,060,0117,1639267508,8.379 00,0008,0011,0993.8,+14.3,060,0099,1639267808,8.374 00,0007,0010,0993.9,+14.4,060,0108,1639268108,8.366 00,0008,0011,0993.7,+14.6,059,0106,1639268408,8.362 00,0009,0012,0993.9,+14.7,058,0094,1639268708,8.448 00,0008,0011,0993.5,+14.9,057,0084,1639269008,8.495 00,0008,0011,0993.5,+14.6,059,0118,1639269308,8.489 00,0008,0011,0993.4,+14.6,059,0102,1639269608,8.487 00,0007,0010,0993.0,+14.7,059,0097,1639269908,8.478 00,0006,0008,0993.0,+14.7,059,0118,1639270208,8.275 00,0006,0008,0993.2,+14.6,060,0098,1639270508,8.469 00,0007,0010,0993.3,+14.5,060,0093,1639270808,8.464 00,0008,0011,0993.0,+14.7,059,0111,1639271408,8.448 00,0009,0012,0992.9,+14.7,059,0114,1639271708,8.442 00,0008,0011,0992.7,+14.7,059,0100,1639272008,8.433 00,0007,0010,0992.9,+14.7,059,0104,1639272308,8.52 00,0006,0008,0993.0,+14.8,059,0105,1639272608,8.576 00,0009,0012,0992.6,+14.9,058,0098,1639272908,8.565 00,0007,0010,0993.0,+14.8,060,0114,1639273208,8.563 00,0006,0008,0993.0,+14.9,059,0120,1639273508,8.554 00,0007,0010,0992.9,+14.9,059,0137,1639273808,8.548 00,0006,0008,0992.7,+14.9,059,0098,1639274108,8.543 00,0006,0008,0992.8,+14.8,060,0107,1639274408,8.536 00,0006,0008,0992.6,+14.9,060,0127,1639274708,8.531 00,0008,0011,0992.5,+14.8,060,0104,1639275008,8.527 00,0008,0011,0992.7,+14.9,060,0112,1639275308,8.519 00,0007,0010,0992.6,+14.8,060,0107,1639275608,8.512 00,0006,0008,0992.9,+14.7,061,0108,1639275908,8.602 00,0008,0011,0992.5,+14.5,062,0119,1639276208,8.652 00,0009,0012,0992.8,+14.4,062,0104,1639276508,8.651 00,0007,0010,0993.0,+14.3,064,0103,1639276808,8.64 00,0007,0010,0993.1,+14.2,065,0107,1639277108,8.632 00,0007,0010,0993.0,+14.0,066,0098,1639277408,8.627 00,0008,0011,0992.7,+13.9,067,0119,1639277708,8.619 00,0007,0010,0993.1,+13.7,068,0115,1639278008,8.615 00,0008,0011,0992.5,+13.4,070,0107,1639278308,8.61 00,0008,0011,0992.8,+13.5,069,0116,1639278608,8.602 00,0006,0008,0992.5,+13.3,070,0103,1639278908,8.596 00,0007,0010,0992.6,+13.2,071,0105,1639279208,8.593 00,0007,0010,0992.6,+13.2,071,0108,1639279508,8.677 00,0007,0010,0992.6,+13.4,070,0108,1639279808,8.73 00,0004,0006,0992.3,+13.3,070,0096,1639280108,8.722 00,0008,0011,0992.7,+13.4,070,0101,1639280408,8.715 00,0006,0008,0992.3,+13.2,071,0109,1639280708,8.711 00,0006,0008,0992.1,+13.1,071,0111,1639281008,8.707 00,0007,0010,0992.4,+13.1,071,0116,1639281308,8.702 00,0005,0007,0992.9,+13.2,071,0115,1639281608,8.693 00,0004,0006,0993.0,+13.2,070,0100,1639281908,8.69 00,0007,0010,0993.0,+13.2,070,0089,1639282208,8.686 00,0006,0008,0993.1,+13.2,071,0107,1639282808,8.673 00,0007,0010,0993.1,+13.2,070,0107,1639283108,8.756 00,0006,0008,0993.3,+13.2,070,0114,1639283408,8.809 00,0006,0008,0993.2,+13.2,070,0133,1639284008,8.797 00,0005,0007,0993.1,+13.2,070,0107,1639284308,8.79 00,0006,0008,0993.4,+13.1,070,0117,1639284608,8.784 00,0006,0008,0993.5,+13.1,070,0113,1639284908,8.78 00,0006,0008,0994.1,+13.1,070,0097,1639285208,8.775 00,0005,0007,0994.3,+13.1,070,0110,1639285508,8.767 00,0006,0008,0994.1,+13.0,070,0113,1639285808,8.761 00,0006,0008,0994.6,+12.9,071,0106,1639286108,8.758 00,0007,0010,0994.4,+12.7,072,0115,1639286708,8.638 00,0005,0007,0994.4,+12.7,072,0112,1639287008,8.886 00,0006,0008,0994.7,+12.6,072,0103,1639287308,8.881 00,0007,0010,0994.6,+12.5,072,0123,1639287608,8.875 00,0005,0007,0994.8,+12.4,073,0117,1639287908,8.868 00,0005,0007,0994.7,+12.3,073,0111,1639288208,8.86 00,0005,0007,0994.6,+12.1,073,0112,1639288508,8.86 00,0003,0005,0995.0,+12.1,074,0127,1639288808,8.852 00,0005,0007,0995.1,+12.0,074,0106,1639289108,8.845 00,0011,0015,0995.5,+11.9,074,0102,1639289408,8.839 00,0049,0066,0995.5,+12.0,073,0098,1639289708,8.835 00,0078,0106,0995.6,+12.0,073,0114,1639290008,8.83 00,0060,0080,0995.2,+12.1,073,0103,1639290308,8.913 00,0046,0063,0995.6,+12.1,072,0114,1639290608,8.964 00,0009,0012,0995.9,+12.0,072,0102,1639290908,8.962 00,0006,0008,0995.7,+12.0,072,0097,1639291208,8.955 00,0006,0008,0996.1,+12.0,072,0124,1639291508,8.948 00,0007,0010,0996.4,+12.0,072,0107,1639291808,8.943 00,0007,0010,0996.4,+12.0,073,0114,1639292108,8.934 00,0010,0013,0996.2,+12.1,072,0100,1639292408,8.931 00,0028,0038,0996.2,+12.3,071,0096,1639292708,8.926 00,0039,0053,0996.6,+12.3,071,0120,1639293008,8.921 00,0015,0021,0996.4,+12.4,071,0127,1639293308,8.916 00,0008,0011,0996.6,+12.1,073,0097,1639293608,8.91 00,0012,0016,0996.8,+11.4,073,0108,1639293908,8.992 00,0023,0031,0996.8,+11.0,074,0108,1639294209,9.042 00,0013,0017,0997.1,+10.7,074,0105,1639294509,9.041 00,0012,0016,0997.3,+10.7,073,0115,1639294809,9.033 00,0009,0012,0997.2,+10.4,074,0109,1639295109,9.029 00,0011,0015,0997.6,+10.4,074,0113,1639295409,9.023 00,0008,0011,0997.6,+10.2,074,0104,1639295709,9.016 00,0009,0012,0997.6,+10.2,074,0098,1639296009,9.01 00,0012,0016,0997.9,+10.2,075,0102,1639296309,9.007 00,0010,0013,0997.7,+10.0,074,0122,1639296609,9.002 00,0013,0017,0997.9,+10.0,074,0085,1639296908,8.999 00,0012,0016,0998.0,+10.1,074,0096,1639297208,8.991 00,0014,0018,0998.4,+09.9,075,0106,1639297509,9.078 00,0016,0022,0998.3,+10.0,074,0107,1639297809,9.126 00,0012,0016,0998.2,+10.0,074,0110,1639298109,9.122 00,0011,0015,0998.3,+09.7,075,0117,1639298409,9.115 00,0010,0013,0998.8,+09.6,075,0109,1639299008,8.908 00,0018,0024,0998.8,+09.5,075,0119,1639299308,8.903 00,0013,0017,0998.8,+09.5,075,0106,1639299609,9.095 00,0011,0015,0999.0,+09.6,075,0116,1639299909,9.088 00,0010,0013,0998.8,+09.6,075,0117,1639300209,9.086 00,0021,0028,0999.0,+09.6,075,0105,1639300509,9.078 00,0017,0023,0999.2,+09.8,075,0112,1639300809,9.075 00,0016,0022,0999.1,+09.9,074,0112,1639301109,9.16 00,0017,0023,0998.8,+09.7,074,0116,1639301409,9.213 00,0015,0021,0998.6,+10.0,073,0110,1639301709,9.208 00,0015,0021,0998.7,+09.9,074,0111,1639302009,9.199 00,0014,0018,0998.9,+10.0,073,0109,1639302309,9.196 00,0016,0022,0998.8,+09.9,074,0106,1639302609,9.191 00,0017,0023,0998.9,+09.9,073,0125,1639302909,9.184 00,0012,0016,0999.2,+10.1,072,0106,1639303509,9.174 00,0023,0031,0999.0,+10.3,073,0093,1639303809,9.171 00,0010,0013,0999.1,+10.3,071,0090,1639304109,9.169 00,0009,0012,0999.0,+10.5,071,0124,1639304409,9.163 00,0013,0017,0999.5,+10.5,071,0110,1639304709,9.253 00,0010,0013,0999.6,+10.3,071,0129,1639305009,9.299 00,0009,0012,0999.7,+10.7,071,0118,1639305309,9.292 00,0010,0013,0999.5,+10.9,071,0117,1639305609,9.286 00,0010,0013,0999.6,+10.6,072,0102,1639305909,9.081 00,0010,0013,0999.8,+10.5,072,0132,1639306209,9.273 00,0010,0013,1000.2,+10.4,072,0103,1639306509,9.269 00,0009,0012,1000.1,+10.4,073,0113,1639306809,9.263 00,0010,0013,0999.8,+10.0,073,0113,1639307109,9.257 00,0010,0013,0999.5,+09.9,073,0113,1639307709,9.05 00,0012,0016,0999.6,+10.0,072,0133,1639308009,9.243 00,0011,0015,0999.6,+09.9,072,0123,1639308309,9.328 00,0012,0016,1000.1,+09.8,072,0110,1639308609,9.378 00,0010,0013,0999.9,+09.9,072,0094,1639308909,9.373 00,0018,0024,1000.1,+09.6,072,0119,1639309509,9.366 00,0011,0015,1000.0,+09.6,072,0105,1639309809,9.171 00,0009,0012,1000.5,+09.5,073,0102,1639310109,9.351 00,0007,0010,1000.3,+09.5,072,0091,1639310409,9.357 00,0006,0008,1000.5,+09.5,071,0110,1639311009,9.335 00,0007,0010,1000.3,+09.5,070,0120,1639311309,9.33 00,0005,0007,1000.4,+09.4,071,0114,1639311609,9.328 00,0004,0006,1000.4,+09.5,070,0099,1639311909,9.413 00,0005,0007,1000.4,+09.4,070,0117,1639312209,9.464 00,0005,0007,1000.6,+09.5,071,0102,1639312509,9.458 00,0005,0007,1000.9,+09.5,071,0108,1639312809,9.258 00,0005,0007,1000.7,+09.4,071,0114,1639313109,9.449 00,0007,0010,1000.7,+09.3,072,0110,1639313409,9.44 00,0007,0010,1000.9,+09.5,072,0097,1639313709,9.438 00,0007,0010,1000.7,+09.4,072,0097,1639314009,9.235 00,0007,0010,1000.8,+09.4,072,0111,1639314309,9.425 00,0009,0012,1000.8,+09.4,072,0118,1639314609,9.224 00,0007,0010,1000.6,+09.5,072,0113,1639314909,9.418 00,0008,0011,1000.6,+09.5,071,0109,1639315209,9.412 00,0008,0011,1000.4,+09.8,071,0123,1639315809,9.352 00,0008,0011,1000.3,+09.9,071,0099,1639316109,9.545 00,0009,0012,1000.8,+09.9,071,0110,1639316409,9.537 00,0010,0013,1001.2,+09.8,071,0112,1639316709,9.532 00,0010,0013,1001.0,+09.7,072,0104,1639317009,9.529 00,0011,0015,1001.4,+09.7,072,0100,1639317309,9.523 00,0009,0012,1001.2,+09.4,072,0126,1639317609,9.518 00,0007,0010,1001.4,+09.2,072,0118,1639317909,9.509 00,0010,0013,1001.2,+08.9,071,0116,1639318209,9.509 00,0015,0021,1001.2,+08.6,072,0133,1639318509,9.507 00,0007,0010,1001.5,+08.6,071,0100,1639318809,9.495 00,0006,0008,1001.4,+08.5,072,0103,1639319109,9.384 00,0006,0008,1001.8,+08.4,072,0106,1639319409,9.64 00,0006,0008,1001.7,+08.4,072,0092,1639319709,9.629 00,0006,0008,1002.0,+08.2,073,0119,1639320309,9.618 00,0005,0007,1001.9,+08.1,072,0120,1639320609,9.614 00,0003,0005,1001.5,+08.0,073,0110,1639320909,9.61 00,0005,0007,1001.6,+07.9,073,0100,1639321209,9.405 00,0004,0006,1002.0,+07.9,072,0096,1639321509,9.598 00,0005,0007,1001.9,+07.8,072,0117,1639322109,9.391 00,0007,0010,1002.3,+07.5,072,0107,1639322409,9.584 00,0008,0011,1002.0,+07.5,072,0102,1639322709,9.675 00,0006,0008,1002.0,+07.5,072,0086,1639323009,9.725 00,0007,0010,1001.9,+07.4,072,0107,1639323309,9.723 00,0007,0010,1001.9,+07.3,072,0137,1639323609,9.519 00,0010,0013,1002.3,+07.3,072,0106,1639323909,9.71 00,0007,0010,1002.1,+07.3,072,0116,1639324209,9.711 00,0009,0012,1002.1,+07.2,073,0115,1639324509,9.506 00,0011,0015,1002.2,+07.1,072,0114,1639324809,9.5 00,0012,0016,1002.6,+07.0,072,0105,1639325109,9.502 00,0012,0016,1002.8,+07.0,072,0128,1639325409,9.687 00,0013,0017,1002.9,+06.9,073,0110,1639325709,9.683 00,0009,0012,1002.8,+06.8,072,0112,1639326009,9.676 00,0007,0010,1002.9,+06.8,073,0103,1639326309,9.567 00,0010,0013,1002.9,+06.7,072,0100,1639326609,9.818 00,0015,0021,1003.0,+06.8,071,0108,1639326909,9.616 00,0006,0008,1003.2,+06.7,071,0115,1639327209,9.808 00,0013,0017,1003.5,+06.8,071,0101,1639327509,9.807 00,0007,0010,1003.3,+06.7,071,0106,1639327809,9.799 00,0017,0023,1003.3,+06.7,070,0110,1639328109,9.796 00,0012,0016,1003.3,+06.7,070,0114,1639328409,9.79 00,0008,0011,1003.5,+06.7,069,0112,1639328709,9.589 00,0014,0018,1003.5,+06.6,069,0107,1639329009,9.585 00,0008,0011,1004.0,+06.6,069,0114,1639329309,9.581 00,0009,0012,1003.9,+06.6,070,0100,1639329609,9.775 00,0008,0011,1003.9,+06.6,070,0112,1639329909,9.663 00,0010,0013,1003.6,+06.4,069,0098,1639330209,9.715 00,0009,0012,1003.7,+06.2,069,0105,1639330509,9.909 00,0020,0027,1003.6,+06.2,069,0102,1639330809,9.707 00,0011,0015,1003.9,+06.3,069,0114,1639331109,9.901 00,0018,0024,1004.3,+06.1,068,0093,1639331409,9.895 00,0010,0013,1003.9,+06.0,070,0115,1639331709,9.694 00,0008,0011,1003.8,+05.9,069,0115,1639332009,9.888 00,0008,0011,1003.9,+05.9,069,0115,1639332309,9.884 00,0009,0012,1004.2,+05.7,070,0125,1639332609,9.682 00,0008,0011,1004.1,+05.8,069,0127,1639332909,9.877 00,0011,0015,1004.3,+05.8,070,0108,1639333209,9.873 00,0009,0012,1004.2,+05.7,070,0103,1639333509,9.959 00,0010,0013,1004.2,+05.7,071,0101,1639333810,10.014 00,0008,0011,1004.1,+05.6,071,0117,1639334110,10.012 00,0006,0008,1004.2,+05.5,072,0100,1639334410,10.006 00,0008,0011,1004.1,+05.3,073,0116,1639335009,9.801 00,0015,0021,1004.3,+05.3,073,0111,1639335309,9.994 00,0014,0018,1004.4,+05.2,073,0099,1639335609,9.99 00,0008,0011,1004.4,+05.0,074,0109,1639335909,9.788 00,0008,0011,1004.7,+04.9,074,0102,1639336209,9.785 00,0008,0011,1004.6,+04.8,075,0105,1639336509,9.78 00,0008,0011,1004.3,+04.6,075,0125,1639336809,9.972 00,0009,0012,1004.4,+04.5,076,0113,1639337110,10.063 00,0018,0024,1004.5,+04.5,076,0116,1639337409,9.915 00,0006,0008,1004.7,+04.3,076,0120,1639337710,10.109 00,0009,0012,1004.6,+04.4,076,0092,1639338009,9.909 00,0007,0010,1004.8,+04.2,076,0107,1639338310,10.105 00,0008,0011,1004.6,+04.2,076,0106,1639338610,10.099 00,0007,0010,1004.7,+04.2,077,0106,1639338910,10.096 00,0009,0012,1005.0,+03.9,077,0110,1639340110,10.081 00,0007,0010,1005.2,+03.8,077,0108,1639340410,10.079 00,0008,0011,1005.0,+03.8,078,0111,1639340709,9.968 00,0008,0011,1004.9,+03.6,078,0109,1639341310,10.02 00,0010,0013,1004.8,+03.5,078,0124,1639341610,10.213 00,0011,0015,1005.3,+03.5,078,0101,1639341910,10.012 00,0010,0013,1005.5,+03.5,078,0116,1639342210,10.013 00,0010,0013,1005.2,+03.4,078,0101,1639342810,10.006 00,0008,0011,1005.5,+03.4,078,0088,1639343110,10.196 00,0008,0011,1005.6,+03.1,078,0113,1639344910,10.128 00,0007,0010,1005.8,+02.7,080,0108,1639345510,10.32 00,0009,0012,1005.5,+02.5,080,0097,1639345810,10.315 00,0008,0011,1005.7,+02.5,080,0121,1639346110,10.314 00,0007,0010,1005.9,+02.6,080,0105,1639346410,10.114 00,0011,0015,1005.8,+02.7,080,0106,1639347010,10.106 00,0009,0012,1006.0,+02.5,080,0105,1639347310,10.106 00,0011,0015,1005.7,+02.3,080,0115,1639347910,10.19 00,0010,0013,1006.0,+02.3,081,0112,1639348210,10.441 00,0011,0015,1005.9,+02.2,080,0134,1639348510,10.241 00,0008,0011,1006.2,+02.2,080,0102,1639348810,10.237 00,0009,0012,1005.8,+02.2,080,0134,1639349110,10.235 00,0009,0012,1005.8,+02.2,081,0110,1639349410,10.431 00,0010,0013,1005.8,+02.2,081,0115,1639349710,10.43 00,0009,0012,1005.7,+02.3,081,0117,1639350010,10.425 00,0012,0016,1005.6,+02.2,081,0105,1639350310,10.422 00,0009,0012,1005.6,+02.2,081,0106,1639350610,10.221 00,0008,0011,1005.6,+02.0,080,0098,1639351510,10.304 00,0008,0011,1005.5,+01.9,080,0123,1639351810,10.556 00,0009,0012,1005.6,+01.9,081,0112,1639352710,10.351 00,0009,0012,1005.8,+01.9,081,0108,1639353310,10.345 00,0012,0016,1005.9,+02.0,080,0114,1639353610,10.541 00,0009,0012,1005.7,+02.0,081,0101,1639353910,10.536 00,0009,0012,1005.7,+02.1,080,0108,1639354210,10.337 00,0010,0013,1005.9,+02.0,080,0103,1639354510,10.341 00,0010,0013,1006.0,+02.0,080,0089,1639354810,10.53 00,0012,0016,1006.0,+02.1,080,0099,1639355110,10.619 00,0013,0017,1005.9,+02.1,080,0117,1639355410,10.474 00,0011,0015,1005.9,+02.1,080,0099,1639356610,10.659 00,0008,0011,1006.3,+02.1,080,0112,1639356910,10.657 00,0012,0016,1006.1,+02.1,079,0104,1639357210,10.458 00,0009,0012,1006.1,+02.2,080,0093,1639358710,10.733 00,0009,0012,1005.9,+02.1,079,0106,1639359010,10.788 00,0009,0012,1006.2,+02.2,079,0097,1639359610,10.583 00,0009,0012,1006.3,+02.2,079,0087,1639360210,10.779 00,0010,0013,1005.7,+02.3,078,0093,1639361710,10.761 00,0010,0013,1006.1,+02.4,077,0116,1639362910,10.703 00,0010,0013,1006.0,+02.4,078,0105,1639363210,10.701 00,0009,0012,1005.9,+02.4,077,0098,1639363510,10.895 00,0009,0012,1006.1,+02.4,077,0100,1639363810,10.89 00,0010,0013,1006.0,+02.5,077,0106,1639364110,10.888 00,0011,0015,1005.9,+02.5,077,0112,1639364410,10.885 00,0028,0038,1006.2,+02.5,077,0110,1639365310,10.681 00,0021,0028,1006.2,+02.5,077,0110,1639365610,10.674 00,0015,0021,1006.2,+02.5,076,0099,1639365910,10.962 00,0012,0016,1006.0,+02.4,077,0109,1639366210,10.818 00,0018,0024,1006.2,+02.4,076,0121,1639366511,11.012 00,0032,0044,1006.5,+02.4,077,0091,1639367111,11.006 00,0022,0029,1006.3,+02.5,076,0099,1639367411,11.004 00,0012,0016,1006.4,+02.6,077,0110,1639368010,10.799 00,0018,0024,1006.2,+02.6,076,0108,1639368311,11.006 00,0044,0059,1006.3,+02.6,076,0120,1639368610,10.996 00,0018,0024,1006.4,+02.6,076,0117,1639368910,10.791 00,0033,0045,1006.1,+02.6,076,0122,1639369210,10.985 00,0027,0037,1006.4,+02.6,076,0104,1639369511,11.074 00,0034,0047,1006.2,+02.6,076,0127,1639369811,11.137 00,0013,0017,1006.6,+02.6,076,0130,1639370111,11.123 00,0039,0053,1006.6,+02.6,076,0113,1639370411,11.131 00,0030,0042,1006.4,+02.6,076,0122,1639370710,10.923 00,0021,0028,1006.6,+02.6,076,0112,1639371011,11.117 00,0024,0032,1007.1,+02.6,076,0109,1639371310,10.916 00,0019,0026,1006.8,+02.6,076,0107,1639371611,11.112 00,0012,0016,1006.8,+02.6,076,0123,1639371910,10.91 00,0025,0034,1006.8,+02.6,076,0118,1639372210,10.906 00,0040,0054,1007.0,+02.7,076,0092,1639372511,11.101 00,0018,0024,1006.9,+02.7,076,0117,1639372810,10.901 00,0031,0043,1007.1,+02.6,076,0100,1639373111,11.189 00,0021,0028,1006.9,+02.7,076,0121,1639373411,11.243 00,0028,0038,1006.8,+02.6,075,0094,1639373711,11.238 00,0022,0029,1007.0,+02.7,075,0110,1639374011,11.235 00,0054,0073,1007.0,+02.7,075,0098,1639374311,11.034 00,0063,0086,1006.9,+02.7,076,0099,1639374611,11.227 00,0017,0023,1007.0,+02.7,076,0094,1639375211,11.025 00,0027,0037,1007.2,+02.7,075,0097,1639375511,11.025 00,0016,0022,1007.0,+02.7,075,0114,1639375811,11.02 00,0017,0023,1007.0,+02.7,075,0108,1639376111,11.015 00,0012,0016,1007.1,+02.8,074,0107,1639376411,11.014 00,0010,0013,1006.9,+02.8,074,0109,1639376711,11.102 00,0010,0013,1007.2,+02.8,075,0106,1639377011,11.35 00,0012,0016,1007.3,+02.9,075,0091,1639377611,11.345 00,0015,0021,1007.2,+02.8,075,0106,1639377911,11.341 00,0018,0024,1007.7,+02.8,074,0101,1639378211,11.14 00,0011,0015,1007.4,+02.8,074,0106,1639378511,11.335 00,0014,0018,1007.5,+02.8,074,0111,1639378811,11.333 00,0014,0018,1007.4,+02.8,075,0105,1639379111,11.328 00,0009,0012,1007.5,+02.8,074,0122,1639379411,11.327 00,0013,0017,1007.8,+02.9,075,0095,1639379711,11.324 00,0024,0032,1007.5,+02.8,074,0123,1639380011,11.318 00,0009,0012,1007.7,+02.8,074,0103,1639380311,11.408 00,0010,0013,1007.7,+02.9,075,0099,1639380611,11.265 00,0015,0021,1007.8,+02.9,074,0106,1639380911,11.457 00,0011,0015,1007.6,+02.8,074,0097,1639381211,11.456 00,0010,0013,1008.0,+02.9,073,0120,1639381511,11.254 00,0009,0012,1008.0,+02.9,073,0110,1639381811,11.45 00,0010,0013,1008.0,+03.0,073,0094,1639382111,11.443 00,0009,0012,1007.9,+03.1,073,0129,1639382411,11.442 00,0012,0016,1008.3,+03.1,073,0094,1639382711,11.241 00,0009,0012,1007.9,+03.1,073,0091,1639383011,11.24 00,0007,0010,1008.5,+03.1,073,0117,1639383311,11.237 00,0009,0012,1008.2,+03.2,073,0115,1639383611,11.232 00,0010,0013,1008.4,+03.3,073,0121,1639383911,11.519 00,0008,0011,1008.3,+03.3,073,0105,1639384211,11.372 00,0018,0024,1008.1,+03.3,072,0102,1639384511,11.369 00,0009,0012,1008.9,+03.3,071,0077,1639384811,11.563 00,0008,0011,1008.3,+03.3,072,0102,1639385111,11.56 00,0012,0016,1008.6,+03.4,072,0140,1639385411,11.558 00,0011,0015,1008.4,+03.3,072,0107,1639385711,11.553 00,0007,0010,1008.4,+03.3,071,0098,1639386311,11.546 00,0008,0011,1008.0,+03.4,071,0124,1639386611,11.347 00,0010,0013,1008.5,+03.5,071,0112,1639386911,11.54 00,0010,0013,1008.6,+03.5,072,0102,1639387211,11.538 00,0016,0022,1008.4,+03.5,071,0107,1639387511,11.627 00,0013,0017,1008.3,+03.5,071,0096,1639388111,11.482 00,0014,0018,1008.0,+03.5,072,0108,1639388411,11.674 00,0012,0016,1008.1,+03.6,072,0082,1639388711,11.671 00,0011,0015,1008.1,+03.6,072,0105,1639389011,11.469 00,0013,0017,1008.1,+03.6,072,0108,1639389311,11.665 00,0022,0029,1008.1,+03.6,071,0111,1639389611,11.659 00,0012,0016,1007.9,+03.6,071,0128,1639389911,11.459 00,0009,0012,1008.2,+03.6,071,0111,1639390211,11.653 00,0010,0013,1008.1,+03.9,072,0105,1639390511,11.455 00,0010,0013,1008.2,+03.8,071,0114,1639390811,11.448 00,0010,0013,1008.2,+03.8,071,0107,1639391111,11.537 00,0015,0021,1008.1,+03.9,071,0101,1639391411,11.591 00,0012,0016,1008.0,+03.8,071,0119,1639391711,11.786 00,0011,0015,1007.9,+04.0,072,0119,1639392011,11.585 00,0010,0013,1008.1,+03.9,070,0119,1639392311,11.583 00,0007,0010,1008.0,+03.9,070,0110,1639392611,11.774 00,0010,0013,1008.1,+04.0,071,0115,1639392911,11.772 00,0008,0011,1008.1,+04.0,071,0116,1639393211,11.57 00,0008,0011,1008.1,+04.0,071,0107,1639393811,11.765 00,0010,0013,1008.3,+04.0,070,0112,1639394111,11.758 00,0009,0012,1008.0,+04.0,070,0104,1639394411,11.554 00,0010,0013,1007.9,+03.9,070,0111,1639394711,11.842 00,0009,0012,1007.9,+04.0,071,0111,1639395011,11.698 00,0010,0013,1007.9,+04.1,071,0105,1639395311,11.892 00,0010,0013,1007.9,+04.1,071,0109,1639395911,11.886 00,0009,0012,1007.9,+04.1,070,0101,1639396211,11.684 00,0010,0013,1007.5,+04.1,071,0106,1639396511,11.68 00,0008,0011,1007.8,+04.1,070,0113,1639396811,11.874 00,0010,0013,1007.8,+04.2,071,0129,1639397111,11.873 00,0015,0021,1008.0,+04.3,071,0099,1639397411,11.866 00,0013,0017,1007.9,+04.3,071,0125,1639397711,11.864 00,0014,0018,1008.1,+04.3,070,0108,1639398011,11.859 00,0012,0016,1007.9,+04.3,070,0128,1639398311,11.75 00,0012,0016,1008.1,+04.3,071,0109,1639398611,11.805 00,0011,0015,1007.9,+04.3,071,0113,1639398912,12.001 00,0012,0016,1007.8,+04.2,072,0121,1639399211,11.995 00,0010,0013,1008.2,+04.2,071,0130,1639399511,11.994 00,0013,0017,1007.9,+04.4,071,0115,1639399811,11.997 00,0010,0013,1008.2,+04.2,071,0115,1639400111,11.786 00,0010,0013,1007.9,+04.3,071,0095,1639400411,11.98 00,0009,0012,1008.1,+04.2,071,0088,1639400711,11.982 00,0010,0013,1008.0,+04.2,071,0109,1639401011,11.975 00,0011,0015,1008.2,+04.2,071,0124,1639401311,11.971 00,0010,0013,1008.5,+04.2,072,0091,1639401611,11.769 00,0011,0015,1008.5,+04.2,073,0102,1639401911,11.858 00,0009,0012,1008.4,+04.2,072,0102,1639402211,11.913 00,0011,0015,1008.4,+04.2,073,0111,1639402511,11.909 00,0012,0016,1008.3,+04.3,072,0113,1639402812,12.104 00,0011,0015,1008.5,+04.2,072,0119,1639403112,12.098 00,0014,0018,1008.3,+04.2,072,0106,1639403712,12.092 00,0019,0026,1008.2,+04.1,072,0113,1639404012,12.089 00,0021,0028,1008.5,+04.1,073,0112,1639404312,12.084 00,0014,0018,1008.5,+04.1,073,0116,1639404612,12.082 00,0015,0021,1008.5,+04.2,072,0112,1639404911,11.879 00,0011,0015,1008.6,+04.1,072,0118,1639405212,12.073 00,0021,0028,1008.9,+04.1,073,0116,1639405512,12.162 00,0020,0027,1009.1,+04.1,073,0107,1639406112,12.212 00,0013,0017,1009.1,+04.1,073,0118,1639406712,12.206 00,0016,0022,1008.9,+04.0,073,0103,1639407012,12.2 00,0017,0023,1008.9,+04.0,074,0108,1639407312,12.197 00,0016,0022,1009.1,+04.1,074,0108,1639407612,12.196 00,0020,0027,1008.9,+04.3,074,0105,1639407912,12.19 00,0015,0021,1009.0,+04.2,074,0120,1639408212,12.188 00,0025,0034,1009.2,+04.2,073,0109,1639408511,11.986 00,0023,0031,1009.1,+04.1,074,0102,1639409112,12.272 00,0041,0055,1009.2,+04.2,074,0090,1639409412,12.323 00,0019,0026,1009.1,+04.2,074,0122,1639409712,12.32 00,0019,0026,1009.4,+04.2,074,0113,1639410012,12.321 00,0029,0039,1009.2,+04.1,074,0117,1639410312,12.114 00,0015,0021,1009.3,+04.1,074,0123,1639410612,12.308 00,0016,0022,1009.3,+04.1,074,0117,1639410912,12.107 00,0017,0023,1009.1,+04.2,074,0105,1639411212,12.3 00,0017,0023,1009.3,+04.1,074,0116,1639411512,12.296 00,0026,0036,1009.2,+04.2,074,0114,1639411812,12.293 00,0017,0023,1009.3,+04.2,074,0100,1639412112,12.293 00,0028,0038,1009.4,+04.2,074,0103,1639412412,12.289 00,0025,0034,1009.4,+04.2,075,0109,1639412712,12.178 00,0022,0029,1009.3,+04.1,075,0107,1639413012,12.424 00,0022,0029,1009.3,+04.1,075,0124,1639413312,12.418 00,0025,0034,1009.5,+04.1,075,0109,1639413912,12.215 00,0023,0031,1009.7,+04.1,075,0120,1639414212,12.211 00,0018,0024,1009.4,+04.1,076,0114,1639414512,12.406 00,0030,0042,1009.6,+04.0,076,0103,1639414812,12.206 00,0021,0028,1009.5,+04.0,076,0117,1639415112,12.2 00,0148,0199,1009.6,+04.1,076,0102,1639415412,12.394 00,0060,0080,1009.7,+04.1,076,0107,1639415712,12.389 00,0101,0135,1009.7,+04.1,077,0109,1639416012,12.388 00,0037,0050,1009.6,+04.1,077,0100,1639416612,12.33 00,0037,0050,1009.4,+04.4,076,0117,1639416912,12.524 00,0018,0024,1009.7,+04.3,077,0109,1639417812,12.521 00,0040,0054,1010.0,+04.2,077,0097,1639418112,12.314 00,0015,0021,1009.9,+04.0,079,0097,1639418712,12.501 00,0050,0068,1009.9,+04.0,079,0106,1639419612,12.492 00,0040,0054,1010.2,+04.0,079,0113,1639419912,12.584 00,0029,0039,1009.9,+04.1,079,0108,1639420212,12.634 00,0025,0034,1009.9,+04.2,079,0107,1639420512,12.432 00,0019,0026,1010.3,+04.3,078,0106,1639420812,12.638 00,0032,0044,1010.1,+04.1,079,0107,1639421112,12.625 00,0020,0027,1009.7,+04.1,078,0128,1639421412,12.622 00,0019,0026,1010.2,+04.1,079,0093,1639422012,12.414 00,0021,0028,1010.1,+04.2,078,0109,1639422312,12.443 00,0019,0026,1009.9,+04.2,078,0130,1639422612,12.408 00,0018,0024,1010.0,+04.2,078,0132,1639422912,12.603 00,0018,0024,1010.3,+04.1,078,0109,1639423212,12.6 00,0020,0027,1010.2,+04.1,079,0111,1639423512,12.687 00,0019,0026,1010.3,+04.0,079,0104,1639423812,12.542 00,0025,0034,1010.0,+04.0,080,0115,1639424412,12.732 00,0114,0154,1010.3,+04.0,079,0092,1639424712,12.727 00,0132,0178,1010.2,+04.3,079,0113,1639425012,12.757 00,0140,0188,1010.4,+04.2,079,0101,1639425312,12.525 00,0108,0145,1010.3,+04.3,079,0123,1639425612,12.717 00,0031,0043,1010.6,+04.1,079,0119,1639425912,12.517 00,0020,0027,1010.3,+04.1,079,0106,1639426512,12.708 00,0017,0023,1010.2,+04.1,079,0117,1639426812,12.706 00,0015,0021,1010.0,+04.2,079,0097,1639427112,12.793 00,0020,0027,1010.2,+04.3,079,0096,1639427412,12.655 00,0022,0029,1010.5,+04.1,079,0097,1639428012,12.845 00,0025,0034,1010.6,+04.0,079,0105,1639428312,12.641 00,0026,0036,1010.4,+04.0,079,0096,1639428612,12.832 00,0027,0037,1010.2,+04.0,079,0121,1639428912,12.828 00,0024,0032,1010.2,+03.9,079,0116,1639432512,12.859 00,0024,0032,1010.5,+03.9,079,0108,1639432812,12.928 00,0021,0028,1010.5,+04.1,078,0105,1639437013,13.027 00,0022,0029,1010.7,+04.1,077,0106,1639437913,13.033 00,0020,0027,1010.6,+04.1,078,0091,1639438212,12.963 00,0021,0028,1010.9,+03.9,080,0108,1639442713,13.263 00,0024,0032,1010.7,+04.0,081,0119,1639444513,13.244 00,0022,0029,1010.9,+03.9,081,0123,1639444813,13.232 00,0020,0027,1010.9,+03.9,080,0103,1639445113,13.322 00,0015,0021,1011.0,+03.0,079,0107,1639449313,13.482 00,0012,0016,1010.8,+03.0,079,0096,1639449613,13.479 00,0014,0018,1010.7,+03.1,079,0107,1639449913,13.484 00,0016,0022,1010.9,+03.0,081,0107,1639452013,13.456 00,0016,0022,1010.8,+03.2,080,0125,1639453213,13.395 00,0015,0021,1011.1,+02.9,080,0107,1639453513,13.399 00,0019,0026,1011.0,+02.8,079,0106,1639453813,13.586 00,0016,0022,1011.1,+03.0,079,0127,1639454713,13.576 00,0012,0016,1010.9,+02.8,080,0105,1639455313,13.572 00,0017,0023,1011.0,+02.9,080,0099,1639455613,13.566 00,0017,0023,1011.1,+03.0,080,0101,1639455913,13.659 00,0018,0024,1011.5,+03.0,080,0111,1639456513,13.708 00,0018,0024,1011.4,+02.9,080,0107,1639456813,13.702 00,0017,0023,1011.5,+02.8,080,0111,1639457113,13.503 00,0016,0022,1011.2,+02.7,077,0116,1639457413,13.707 00,0016,0022,1011.4,+02.7,077,0112,1639457713,13.497 00,0017,0023,1011.4,+02.8,077,0084,1639458013,13.495 00,0014,0018,1011.7,+02.9,077,0109,1639458313,13.688 00,0012,0016,1011.5,+02.6,076,0084,1639458613,13.688 00,0016,0022,1011.5,+02.6,076,0114,1639459213,13.48 00,0015,0021,1011.8,+02.6,075,0112,1639459513,13.57 00,0015,0021,1011.8,+02.7,076,0109,1639459813,13.623 00,0015,0021,1011.6,+02.6,075,0115,1639460113,13.618 00,0016,0022,1011.7,+02.6,076,0123,1639460413,13.616 00,0015,0021,1011.7,+02.5,075,0125,1639460713,13.813 00,0016,0022,1011.9,+02.5,076,0112,1639461013,13.61 00,0019,0026,1011.9,+02.5,076,0119,1639461313,13.805 00,0018,0024,1011.6,+02.5,074,0122,1639461613,13.803 00,0015,0021,1011.7,+02.4,075,0127,1639461913,13.602 00,0016,0022,1012.0,+02.4,074,0115,1639462213,13.797 00,0015,0021,1012.0,+02.4,074,0116,1639462513,13.597 00,0017,0023,1011.7,+02.4,074,0111,1639462813,13.593 00,0015,0021,1011.9,+02.3,074,0085,1639463113,13.884 00,0014,0018,1012.0,+02.3,074,0101,1639463413,13.734 00,0015,0021,1011.9,+02.4,074,0111,1639463713,13.731 00,0016,0022,1012.0,+02.3,075,0116,1639464013,13.728 00,0015,0021,1011.9,+02.4,074,0089,1639464613,13.722 00,0014,0018,1011.9,+02.3,074,0129,1639464913,13.72 00,0014,0018,1012.0,+02.3,075,0101,1639465213,13.718 00,0017,0023,1012.0,+02.4,075,0096,1639465513,13.911 00,0017,0023,1012.1,+02.4,075,0129,1639465813,13.713 00,0023,0031,1012.0,+02.4,075,0098,1639466113,13.71 00,0017,0023,1012.5,+02.3,076,0110,1639466413,13.921 00,0016,0022,1012.7,+02.3,076,0100,1639466713,13.796 00,0016,0022,1012.6,+02.3,075,0096,1639467014,14.05 00,0016,0022,1012.3,+02.4,075,0105,1639467313,13.843 00,0016,0022,1012.6,+02.5,075,0102,1639467614,14.037 00,0020,0027,1012.4,+02.6,075,0094,1639467913,13.838 00,0018,0024,1012.6,+02.5,076,0118,1639468213,13.837 00,0014,0018,1012.6,+02.5,074,0103,1639468513,13.835 00,0015,0021,1012.6,+02.5,074,0127,1639468814,14.025 00,0016,0022,1012.6,+02.5,074,0120,1639469113,13.829 00,0014,0018,1012.7,+02.5,074,0103,1639469414,14.02 00,0013,0017,1012.9,+02.4,073,0097,1639469713,13.82 00,0014,0018,1012.6,+02.5,074,0098,1639470013,13.818 00,0013,0017,1012.7,+02.5,074,0092,1639470314,14.105 00,0013,0017,1012.4,+02.6,073,0104,1639470613,13.958 00,0013,0017,1012.7,+02.6,073,0120,1639470914,14.158 00,0014,0018,1012.7,+02.6,073,0082,1639471513,13.95 00,0015,0021,1012.5,+02.8,074,0101,1639471814,14.144 00,0013,0017,1012.6,+02.7,073,0114,1639472113,13.943 00,0013,0017,1012.4,+02.8,073,0099,1639472414,14.139 00,0014,0018,1012.3,+02.8,072,0130,1639472713,13.937 00,0014,0018,1012.7,+02.6,072,0113,1639473014,14.131 00,0014,0018,1012.1,+02.8,072,0108,1639473313,13.93 00,0015,0021,1012.3,+02.8,072,0099,1639473613,13.929 00,0014,0018,1012.2,+02.9,072,0100,1639473914,14.23 00,0015,0021,1012.4,+02.8,072,0104,1639474214,14.069 00,0018,0024,1012.0,+03.0,074,0111,1639474814,14.062 00,0023,0031,1012.4,+03.1,072,0102,1639475114,14.257 00,0013,0017,1012.3,+03.2,071,0127,1639475414,14.255 00,0013,0017,1012.3,+03.2,071,0111,1639475714,14.258 00,0014,0018,1012.2,+03.2,070,0099,1639476014,14.247 00,0013,0017,1012.4,+03.4,070,0111,1639476314,14.048 00,0011,0015,1012.2,+03.3,071,0098,1639476614,14.043 00,0013,0017,1012.1,+03.6,071,0103,1639476914,14.042 00,0011,0015,1012.1,+03.6,069,0101,1639477214,14.038 00,0012,0016,1012.1,+03.5,068,0107,1639477514,14.349 00,0011,0015,1012.0,+03.8,069,0097,1639477814,14.178 00,0012,0016,1012.1,+03.8,069,0112,1639478114,14.373 00,0013,0017,1012.0,+03.7,069,0117,1639478414,14.369 00,0013,0017,1012.1,+03.9,069,0109,1639478714,14.171 00,0012,0016,1012.1,+03.8,068,0089,1639479014,14.165 00,0009,0012,1011.9,+04.0,068,0092,1639479314,14.36 00,0012,0016,1011.7,+03.9,068,0105,1639479614,14.158 00,0014,0018,1012.1,+04.1,070,0124,1639479914,14.353 00,0013,0017,1011.9,+04.1,069,0102,1639480214,14.349 00,0014,0018,1011.6,+04.2,068,0105,1639480514,14.343 00,0013,0017,1011.7,+04.2,069,0115,1639480814,14.143 00,0012,0016,1011.7,+04.2,070,0124,1639481114,14.234 00,0012,0016,1011.8,+04.2,069,0087,1639481414,14.487 00,0013,0017,1011.9,+04.3,068,0124,1639481714,14.284 00,0012,0016,1011.8,+04.1,069,0104,1639482014,14.479 00,0011,0015,1011.9,+04.1,068,0087,1639482314,14.277 00,0013,0017,1011.9,+04.0,066,0092,1639482614,14.278 00,0013,0017,1011.7,+04.0,067,0103,1639482914,14.467 00,0012,0016,1012.1,+03.9,067,0110,1639483214,14.268 00,0016,0022,1011.9,+03.6,069,0102,1639483514,14.463 00,0016,0022,1011.7,+03.6,069,0101,1639483814,14.262 00,0017,0023,1011.9,+03.7,069,0118,1639484114,14.258 00,0015,0021,1011.8,+03.9,071,0112,1639484714,14.544 00,0012,0016,1012.0,+03.9,071,0092,1639485014,14.397 00,0011,0015,1012.0,+03.8,072,0110,1639485314,14.594 00,0012,0016,1012.0,+03.8,071,0103,1639485614,14.588 00,0017,0023,1012.2,+03.7,072,0096,1639485914,14.588 00,0021,0028,1011.8,+03.5,072,0101,1639486214,14.385 00,0020,0027,1011.9,+03.6,072,0119,1639486514,14.382 00,0018,0024,1011.9,+03.5,072,0111,1639486814,14.574 00,0022,0029,1011.8,+03.6,071,0100,1639487114,14.376 00,0015,0021,1012.1,+03.6,071,0090,1639487414,14.571 00,0016,0022,1011.8,+03.6,071,0081,1639487714,14.367 00,0017,0023,1011.8,+03.5,072,0112,1639488014,14.561 00,0018,0024,1011.9,+03.6,071,0094,1639488314,14.654 00,0027,0037,1011.9,+03.7,071,0090,1639488614,14.703 00,0018,0024,1011.7,+03.6,071,0106,1639488914,14.503 00,0019,0026,1011.7,+03.6,071,0120,1639489214,14.697 00,0014,0018,1011.8,+03.5,071,0113,1639489514,14.694 00,0015,0021,1011.8,+03.6,071,0120,1639489814,14.689 00,0085,0114,1011.7,+03.6,070,0098,1639490114,14.688 00,0037,0050,1011.8,+03.6,070,0115,1639490414,14.687 00,0016,0022,1012.0,+03.5,070,0103,1639491014,14.677 00,0015,0021,1012.0,+03.6,069,0094,1639491314,14.475 00,0019,0026,1011.8,+03.5,070,0105,1639491614,14.671 00,0019,0026,1012.1,+03.6,071,0109,1639491914,14.563 00,0024,0032,1012.0,+03.6,070,0100,1639492214,14.614 00,0020,0027,1012.0,+03.7,069,0115,1639492514,14.611 00,0018,0024,1012.2,+03.6,070,0110,1639492814,14.607 00,0018,0024,1012.1,+03.5,070,0102,1639493114,14.801 00,0027,0037,1012.0,+03.7,070,0119,1639493414,14.602 00,0025,0034,1012.2,+03.7,070,0102,1639493714,14.597 00,0025,0034,1012.1,+03.8,070,0090,1639494014,14.79 00,0024,0032,1012.6,+03.6,070,0109,1639494314,14.787 00,0022,0029,1012.7,+03.6,070,0120,1639494614,14.784 00,0023,0031,1012.2,+03.5,071,0119,1639494914,14.784 00,0025,0034,1012.5,+03.6,071,0121,1639495214,14.58 00,0024,0032,1012.3,+03.5,072,0123,1639495814,14.722 00,0028,0038,1012.4,+03.5,072,0098,1639496114,14.729 00,0026,0036,1012.4,+03.6,072,0111,1639496414,14.914 00,0025,0034,1012.6,+03.5,073,0104,1639496714,14.91 00,0029,0039,1012.5,+03.6,073,0114,1639497014,14.708 00,0026,0036,1012.5,+03.5,073,0108,1639497614,14.703 00,0030,0042,1012.6,+03.5,074,0116,1639498214,14.901 00,0026,0036,1012.8,+03.5,075,0112,1639498514,14.893 00,0024,0032,1013.0,+03.5,075,0105,1639498814,14.69 00,0024,0032,1013.1,+04.1,078,0117,1639499114,14.976 00,0031,0043,1013.0,+03.5,076,0092,1639499414,14.832 00,0028,0038,1012.8,+03.5,076,0104,1639499715,15.025 00,0027,0037,1012.9,+03.4,076,0116,1639500014,14.825 00,0026,0036,1012.9,+03.4,076,0102,1639500614,14.82 00,0029,0039,1013.1,+03.4,077,0105,1639500915,15.023 00,0033,0045,1012.8,+03.4,077,0100,1639501215,15.009 00,0032,0044,1012.9,+03.4,077,0096,1639501515,15.007 00,0032,0044,1012.8,+03.3,077,0130,1639501814,14.807 00,0035,0048,1012.9,+03.3,078,0108,1639502115,15 00,0032,0044,1013.2,+03.2,079,0106,1639502414,14.799 00,0035,0048,1013.0,+03.1,080,0103,1639502714,14.889 00,0035,0048,1013.1,+03.2,080,0112,1639503014,14.941 00,0027,0037,1013.0,+03.1,081,0102,1639503315,15.135 00,0027,0037,1013.0,+03.3,080,0114,1639503614,14.935 00,0025,0034,1013.2,+03.2,081,0123,1639503914,14.931 00,0027,0037,1012.8,+03.1,081,0109,1639504215,15.134 00,0027,0037,1012.9,+03.2,081,0100,1639504514,14.929 00,0026,0036,1013.1,+03.1,081,0116,1639504815,15.119 00,0026,0036,1013.0,+03.1,081,0114,1639505115,15.116 00,0027,0037,1013.0,+03.2,082,0090,1639505415,15.113 00,0031,0043,1013.0,+03.1,081,0091,1639505714,14.913 00,0026,0036,1013.0,+03.1,082,0112,1639506315,15.197 00,0027,0037,1013.1,+03.2,081,0112,1639506615,15.26 00,0024,0032,1013.0,+03.1,082,0100,1639506915,15.053 00,0042,0057,1012.8,+03.1,082,0125,1639507215,15.043 00,0038,0052,1013.0,+03.1,082,0109,1639507515,15.04 00,0027,0037,1013.1,+03.1,082,0110,1639507815,15.036 00,0025,0034,1013.1,+03.1,081,0115,1639508115,15.034 00,0032,0044,1013.0,+03.1,081,0108,1639508415,15.23 00,0028,0038,1012.8,+03.1,082,0092,1639508715,15.026 00,0025,0034,1013.1,+03.1,082,0097,1639509015,15.224 00,0024,0032,1012.9,+03.0,082,0092,1639509315,15.218 00,0024,0032,1012.9,+03.1,082,0126,1639509615,15.016 00,0026,0036,1012.9,+03.1,082,0101,1639509915,15.307 00,0033,0045,1012.9,+03.2,081,0112,1639510515,15.352 00,0025,0034,1012.6,+03.2,081,0123,1639510815,15.347 00,0027,0037,1013.0,+03.1,081,0124,1639511115,15.354 00,0051,0069,1012.8,+03.1,081,0095,1639511415,15.152 00,0031,0043,1012.7,+03.0,081,0100,1639511715,15.34 00,0066,0090,1013.1,+03.1,082,0113,1639512015,15.141 00,0031,0043,1012.8,+03.0,082,0090,1639512315,15.338 00,0030,0042,1012.8,+03.0,082,0095,1639512615,15.133 00,0029,0039,1012.8,+03.1,081,0110,1639512915,15.13 00,0029,0039,1012.7,+03.0,082,0115,1639513215,15.324 00,0050,0068,1013.0,+03.1,082,0117,1639513815,15.464 00,0033,0045,1013.0,+03.1,081,0119,1639514115,15.46 00,0037,0050,1013.2,+03.3,081,0097,1639514415,15.258 00,0029,0039,1012.9,+03.3,081,0106,1639514715,15.452 00,0042,0057,1013.0,+03.5,081,0118,1639515015,15.253 00,0024,0032,1013.0,+03.3,081,0093,1639515315,15.447 00,0031,0043,1012.8,+03.3,080,0094,1639515615,15.247 00,0025,0034,1012.8,+03.1,081,0105,1639516215,15.239 00,0027,0037,1013.2,+03.2,081,0092,1639516515,15.433 00,0027,0037,1013.2,+03.2,080,0099,1639516815,15.236 00,0027,0037,1013.2,+03.2,080,0089,1639517115,15.535 00,0029,0039,1012.9,+03.1,080,0114,1639517415,15.572 00,0024,0032,1013.0,+03.1,080,0116,1639517715,15.568 00,0022,0029,1013.3,+03.3,080,0096,1639518015,15.565 00,0020,0027,1013.3,+03.2,079,0102,1639518315,15.561 00,0020,0027,1013.0,+03.1,079,0098,1639518615,15.557 00,0020,0027,1013.1,+03.4,079,0112,1639518915,15.357 00,0018,0024,1013.1,+03.2,079,0106,1639519215,15.353 00,0023,0031,1013.4,+03.2,080,0123,1639519515,15.351 00,0030,0042,1012.6,+03.4,079,0114,1639519815,15.346 00,0026,0036,1013.0,+03.4,079,0100,1639520115,15.54 00,0022,0029,1012.9,+03.3,080,0107,1639520415,15.549 00,0024,0032,1012.8,+03.5,080,0107,1639520715,15.432 00,0038,0052,1012.5,+03.3,080,0123,1639521015,15.68 00,0031,0043,1012.7,+03.3,080,0104,1639521315,15.479 00,0037,0050,1012.7,+03.2,080,0117,1639521615,15.499 00,0028,0038,1012.9,+03.1,080,0093,1639521915,15.67 00,0021,0028,1012.8,+03.1,081,0114,1639522215,15.667 00,0020,0027,1012.7,+03.0,081,0118,1639522515,15.465 00,0029,0039,1012.7,+03.2,081,0111,1639522815,15.661 00,0021,0028,1013.1,+03.1,081,0115,1639523115,15.657 00,0034,0047,1012.7,+03.3,080,0119,1639523415,15.654 00,0026,0036,1012.6,+03.2,080,0110,1639523715,15.65 00,0020,0027,1012.5,+03.2,080,0103,1639524015,15.485 00,0024,0032,1012.4,+03.1,079,0112,1639524315,15.543 00,0025,0034,1012.2,+03.1,079,0121,1639524615,15.596 00,0020,0027,1012.2,+03.2,079,0119,1639524915,15.786 00,0021,0028,1012.1,+03.1,079,0099,1639525215,15.585 00,0026,0036,1012.3,+03.1,079,0090,1639525515,15.581 00,0022,0029,1012.4,+03.1,079,0115,1639525815,15.579 00,0023,0031,1012.2,+03.1,079,0117,1639526115,15.576 00,0022,0029,1012.3,+03.2,080,0128,1639526415,15.571 00,0021,0028,1012.2,+03.2,080,0097,1639527315,15.565 00,0020,0027,1012.1,+03.4,079,0115,1639527615,15.56 00,0022,0029,1012.5,+03.2,079,0121,1639527915,15.652 00,0020,0027,1012.1,+03.4,079,0119,1639528215,15.711 00,0022,0029,1012.5,+03.2,079,0132,1639528515,15.896 00,0100,0134,1012.2,+03.1,079,0108,1639528815,15.898 00,0113,0153,1012.6,+03.3,079,0113,1639529115,15.889 00,0082,0111,1012.4,+03.2,079,0101,1639529715,15.684 00,0031,0043,1012.5,+03.3,079,0134,1639530015,15.879 00,0021,0028,1012.2,+03.1,079,0112,1639530315,15.678 00,0044,0059,1012.3,+03.2,079,0093,1639530615,15.874 00,0023,0031,1012.4,+03.2,079,0124,1639530915,15.671 00,0023,0031,1012.1,+03.3,079,0124,1639531215,15.864 00,0022,0029,1012.3,+03.3,079,0104,1639531515,15.957 00,0019,0026,1012.2,+03.3,079,0108,1639531816,16.008 00,0019,0026,1012.3,+03.3,079,0103,1639532116,16.007 00,0018,0024,1012.2,+03.4,079,0103,1639532415,15.804 00,0019,0026,1012.0,+03.4,078,0119,1639532715,15.997 00,0019,0026,1012.5,+03.3,079,0095,1639533015,15.994 00,0019,0026,1012.4,+03.4,079,0112,1639533315,15.993 00,0020,0027,1012.3,+03.4,079,0119,1639533615,15.79 00,0018,0024,1012.2,+03.3,079,0094,1639533915,15.984 00,0019,0026,1012.6,+03.6,079,0098,1639534215,15.785 00,0020,0027,1012.2,+03.4,079,0101,1639534515,15.979 00,0019,0026,1012.2,+03.4,079,0121,1639534815,15.973 00,0024,0032,1012.0,+03.4,080,0106,1639535416,16.118 00,0023,0031,1011.9,+03.4,079,0106,1639535716,16.115 00,0023,0031,1011.9,+03.3,080,0107,1639536016,16.111 00,0022,0029,1012.0,+03.4,080,0121,1639536315,15.909 00,0021,0028,1012.0,+03.4,080,0103,1639536615,15.906 00,0019,0026,1011.8,+03.4,080,0115,1639536916,16.101 00,0020,0027,1011.9,+03.5,080,0097,1639537216,16.101 00,0021,0028,1012.1,+03.5,080,0120,1639537516,16.095 00,0022,0029,1011.7,+03.6,080,0088,1639538115,15.889 00,0021,0028,1012.0,+03.6,080,0099,1639538416,16.084 00,0024,0032,1011.9,+03.5,080,0105,1639538716,16.176 00,0025,0034,1011.8,+03.5,081,0114,1639539016,16.028 00,0022,0029,1012.1,+03.5,080,0100,1639539316,16.221 00,0021,0028,1011.8,+03.5,081,0119,1639539616,16.221 00,0022,0029,1011.9,+03.5,081,0105,1639539916,16.216 00,0024,0032,1012.3,+03.5,081,0123,1639540516,16.208 00,0025,0034,1011.9,+03.7,081,0098,1639540816,16.008 00,0024,0032,1011.9,+03.6,081,0097,1639541116,16.203 00,0030,0042,1012.3,+03.5,081,0109,1639541416,16.003 00,0025,0034,1012.4,+03.5,081,0116,1639541716,16.197 00,0023,0031,1012.5,+03.6,081,0110,1639542016,16.194 00,0025,0034,1012.0,+03.6,081,0106,1639542316,16.087 00,0026,0036,1012.2,+03.7,080,0109,1639542616,16.135 00,0027,0037,1012.1,+03.6,081,0112,1639542916,16.33 00,0026,0036,1012.1,+03.6,081,0098,1639543216,16.324 00,0023,0031,1012.4,+03.6,081,0112,1639543516,16.324 00,0024,0032,1012.2,+03.6,081,0121,1639543816,16.121 00,0026,0036,1012.4,+03.5,081,0108,1639544116,16.316 00,0026,0036,1012.1,+03.6,081,0119,1639544416,16.315 00,0028,0038,1012.3,+03.5,082,0109,1639545016,16.306 00,0026,0036,1012.3,+03.5,082,0101,1639545316,16.106 00,0029,0039,1012.1,+03.5,082,0100,1639545616,16.104 00,0027,0037,1012.2,+03.5,082,0097,1639545916,16.393 00,0028,0038,1012.4,+03.6,082,0120,1639546516,16.24 00,0028,0038,1012.5,+03.6,083,0108,1639546816,16.236 00,0029,0039,1012.3,+03.5,083,0113,1639547116,16.431 00,0038,0052,1012.4,+03.6,083,0120,1639547416,16.428 00,0034,0047,1012.1,+03.6,083,0099,1639547716,16.424 00,0038,0052,1012.3,+03.5,083,0107,1639548016,16.224 00,0037,0050,1012.0,+03.4,083,0098,1639548316,16.417 00,0039,0053,1012.3,+03.3,083,0108,1639548916,16.213 00,0039,0053,1012.3,+03.3,083,0111,1639549216,16.211 00,0037,0050,1012.1,+03.3,083,0124,1639549516,16.498 00,0044,0059,1012.6,+03.3,083,0115,1639550116,16.545 00,0036,0049,1012.5,+03.3,083,0118,1639550416,16.54 00,0037,0050,1012.3,+03.1,083,0101,1639550716,16.536 00,0030,0042,1012.5,+03.1,083,0120,1639551016,16.534 00,0032,0044,1012.4,+03.1,083,0117,1639551316,16.334 00,0031,0043,1012.9,+03.1,083,0109,1639551616,16.528 00,0031,0043,1012.7,+03.0,083,0110,1639551916,16.328 00,0033,0045,1012.9,+03.1,083,0105,1639552216,16.524 00,0031,0043,1013.0,+03.1,083,0112,1639552516,16.324 00,0031,0043,1013.0,+03.2,082,0110,1639552816,16.515 00,0031,0043,1012.9,+03.2,083,0110,1639553116,16.608 00,0031,0043,1013.2,+03.2,082,0108,1639553416,16.653 00,0030,0042,1013.2,+03.2,082,0100,1639553716,16.651 00,0033,0045,1013.2,+03.2,082,0103,1639554016,16.649 00,0034,0047,1013.0,+03.2,082,0105,1639554316,16.447 00,0031,0043,1013.0,+03.2,082,0108,1639554616,16.444 00,0029,0039,1013.3,+03.3,082,0101,1639554916,16.639 00,0032,0044,1013.1,+03.2,082,0119,1639555216,16.437 00,0032,0044,1013.5,+03.3,082,0107,1639555516,16.633 00,0032,0044,1013.3,+03.2,081,0102,1639555816,16.629 00,0030,0042,1013.1,+03.2,081,0095,1639556116,16.427 00,0031,0043,1013.4,+03.3,081,0118,1639556416,16.624 00,0029,0039,1013.3,+03.2,081,0098,1639556716,16.714 00,0028,0038,1013.5,+03.3,082,0120,1639557016,16.564 00,0028,0038,1013.3,+03.2,082,0113,1639557316,16.761 00,0026,0036,1013.3,+03.2,082,0119,1639557616,16.755 00,0027,0037,1013.3,+03.2,082,0123,1639557916,16.754 00,0029,0039,1013.5,+03.2,082,0093,1639558216,16.749 00,0025,0034,1013.2,+03.2,082,0118,1639558516,16.547 00,0028,0038,1013.6,+03.1,082,0109,1639558816,16.743 00,0028,0038,1013.4,+03.1,082,0098,1639559116,16.741 00,0026,0036,1013.3,+03.2,081,0110,1639559416,16.539 00,0025,0034,1013.1,+03.1,081,0099,1639559716,16.534 00,0025,0034,1013.1,+03.2,081,0100,1639560016,16.73 00,0027,0037,1013.1,+03.2,081,0106,1639560316,16.624 00,0027,0037,1013.3,+03.2,081,0110,1639560616,16.87 00,0025,0034,1013.4,+03.2,081,0095,1639560916,16.867 00,0025,0034,1013.2,+03.3,081,0118,1639561216,16.666 00,0027,0037,1013.3,+03.3,081,0095,1639561516,16.662 00,0026,0036,1013.4,+03.3,081,0120,1639561816,16.856 00,0027,0037,1013.3,+03.3,081,0115,1639562116,16.656 00,0029,0039,1013.6,+03.4,081,0099,1639562416,16.868 00,0029,0039,1013.3,+03.3,081,0117,1639562716,16.847 00,0029,0039,1013.5,+03.3,081,0089,1639563016,16.649 00,0029,0039,1013.1,+03.2,081,0108,1639563316,16.644 00,0026,0036,1013.4,+03.2,081,0111,1639563616,16.64 00,0031,0043,1013.0,+03.2,081,0129,1639563916,16.93 00,0029,0039,1013.0,+03.2,081,0110,1639564216,16.983 00,0030,0042,1013.3,+03.3,081,0111,1639564516,16.783 00,0026,0036,1012.9,+03.3,081,0100,1639564816,16.781 00,0029,0039,1013.0,+03.3,081,0090,1639565116,16.777 00,0030,0042,1013.3,+03.3,081,0113,1639565416,16.97 00,0028,0038,1013.0,+03.3,081,0120,1639565716,16.771 00,0026,0036,1012.8,+03.3,080,0104,1639566016,16.767 00,0024,0032,1012.7,+03.3,080,0107,1639566316,16.962 00,0027,0037,1013.2,+03.3,080,0102,1639566616,16.96 00,0026,0036,1012.9,+03.3,080,0108,1639566916,16.757 00,0026,0036,1012.6,+03.4,079,0106,1639567216,16.753 00,0026,0036,1012.8,+03.4,079,0095,1639567516,16.846 00,0025,0034,1012.7,+03.4,079,0095,1639567817,17.099 00,0024,0032,1012.8,+03.4,079,0116,1639568116,16.896 00,0026,0036,1012.6,+03.5,079,0092,1639568417,17.091 00,0026,0036,1012.2,+03.5,078,0115,1639569016,16.887 00,0024,0032,1012.3,+03.5,078,0104,1639569317,17.08 00,0025,0034,1012.2,+03.6,078,0112,1639569617,17.078 00,0023,0031,1012.2,+03.7,078,0118,1639569917,17.075 00,0025,0034,1012.8,+03.7,078,0109,1639570217,17.072 00,0025,0034,1012.2,+03.6,077,0119,1639570517,17.071 00,0022,0029,1012.4,+03.6,077,0114,1639570817,17.066 00,0021,0028,1012.5,+03.6,078,0093,1639571117,17.157 00,0026,0036,1012.2,+03.7,078,0120,1639571417,17.203 00,0022,0029,1011.9,+03.7,077,0097,1639571717,17.003 00,0024,0032,1012.3,+03.8,077,0117,1639572017,17.199 00,0021,0028,1012.1,+03.8,077,0111,1639572317,17.196 00,0022,0029,1012.3,+03.9,076,0102,1639572617,17.19 00,0022,0029,1012.5,+03.9,076,0132,1639572916,16.991 00,0023,0031,1012.2,+04.0,076,0103,1639573217,17.183 00,0019,0026,1012.6,+03.9,076,0105,1639573817,17.178 00,0022,0029,1012.5,+04.0,076,0095,1639574117,17.174 00,0022,0029,1012.5,+04.0,076,0090,1639574416,16.972 00,0021,0028,1012.6,+04.0,076,0111,1639574717,17.263 00,0021,0028,1012.8,+04.0,076,0109,1639575017,17.114 00,0022,0029,1013.0,+04.0,075,0096,1639575317,17.111 00,0023,0031,1012.7,+04.1,075,0113,1639575617,17.108 00,0021,0028,1012.5,+03.9,076,0108,1639575917,17.303 00,0023,0031,1012.6,+04.0,075,0089,1639576217,17.31 00,0020,0027,1012.6,+04.0,076,0103,1639576517,17.097 00,0021,0028,1012.5,+04.0,076,0108,1639576817,17.291 00,0021,0028,1012.8,+04.0,076,0103,1639577117,17.091 00,0022,0029,1012.7,+04.0,076,0099,1639577417,17.086 00,0022,0029,1012.6,+04.0,076,0133,1639577717,17.28 00,0022,0029,1012.9,+04.0,076,0085,1639578017,17.278 00,0020,0027,1012.6,+03.9,076,0112,1639578317,17.172 00,0024,0032,1012.8,+03.9,076,0099,1639578917,17.416 00,0026,0036,1012.8,+04.0,076,0115,1639579217,17.414 00,0022,0029,1013.1,+04.0,076,0105,1639579817,17.407 00,0023,0031,1013.3,+04.0,076,0131,1639580117,17.4 00,0024,0032,1013.0,+04.0,076,0111,1639580417,17.398 00,0022,0029,1013.2,+04.0,076,0124,1639580717,17.395 00,0024,0032,1013.0,+04.0,076,0120,1639581017,17.39 00,0030,0042,1013.4,+04.0,076,0103,1639581317,17.389 00,0026,0036,1013.5,+04.0,077,0112,1639581617,17.189 00,0028,0038,1013.1,+04.0,077,0103,1639581917,17.279 00,0024,0032,1013.2,+04.0,077,0101,1639582217,17.524 00,0022,0029,1013.5,+04.0,077,0115,1639582517,17.522 00,0023,0031,1013.6,+04.0,077,0110,1639582817,17.521 00,0022,0029,1013.1,+04.1,077,0116,1639583117,17.525 00,0022,0029,1013.1,+04.1,077,0120,1639583417,17.314 00,0028,0038,1013.0,+04.2,077,0114,1639584017,17.306 00,0043,0058,1013.5,+04.1,077,0092,1639584317,17.5 00,0037,0050,1013.3,+04.1,077,0136,1639584617,17.497 00,0028,0038,1013.8,+04.1,077,0122,1639584917,17.296 00,0030,0042,1013.6,+04.1,077,0118,1639585217,17.491 00,0039,0053,1013.5,+04.3,077,0117,1639586117,17.628 00,0040,0054,1013.4,+04.2,077,0117,1639586417,17.427 00,0035,0048,1013.4,+04.2,077,0116,1639586717,17.62 00,0036,0049,1013.3,+04.2,077,0097,1639587017,17.42 00,0035,0048,1013.3,+04.2,077,0119,1639587317,17.618 00,0029,0039,1013.4,+04.2,077,0087,1639587617,17.612 00,0030,0042,1013.7,+04.2,077,0103,1639587917,17.41 00,0028,0038,1013.6,+04.2,077,0112,1639588217,17.604 00,0028,0038,1013.4,+04.3,077,0114,1639588517,17.601 00,0045,0060,1013.4,+04.3,076,0111,1639588817,17.597 00,0047,0064,1013.4,+04.3,076,0090,1639589117,17.687 00,0111,0150,1013.5,+04.3,077,0117,1639589417,17.736 00,0087,0117,1013.4,+04.3,077,0110,1639589717,17.734 00,0083,0112,1013.6,+04.3,077,0096,1639590017,17.731 00,0036,0049,1013.7,+04.4,076,0098,1639590317,17.529 00,0032,0044,1013.7,+04.3,076,0113,1639590617,17.725 00,0045,0060,1013.7,+04.2,077,0117,1639591217,17.719 00,0040,0054,1013.7,+04.2,077,0096,1639591517,17.713 00,0025,0034,1013.8,+04.2,077,0095,1639591817,17.711 00,0021,0028,1013.9,+04.2,077,0098,1639592117,17.705 00,0028,0038,1013.6,+04.1,078,0129,1639592417,17.712 00,0022,0029,1014.2,+04.3,077,0113,1639592717,17.794 00,0029,0039,1014.0,+04.2,077,0114,1639593017,17.844 00,0025,0034,1014.1,+04.2,077,0142,1639593317,17.642 00,0024,0032,1014.1,+04.4,077,0129,1639593617,17.637 00,0021,0028,1014.1,+04.2,077,0114,1639593917,17.833 00,0021,0028,1014.3,+04.3,077,0102,1639594217,17.63 00,0021,0028,1014.1,+04.3,077,0113,1639594517,17.825 00,0020,0027,1014.2,+04.3,077,0118,1639594817,17.623 00,0027,0037,1014.1,+04.3,077,0092,1639595117,17.819 00,0034,0047,1014.1,+04.3,077,0116,1639595417,17.815 00,0041,0055,1014.2,+04.2,077,0107,1639595717,17.614 00,0035,0048,1014.3,+04.4,077,0103,1639596017,17.808 00,0027,0037,1014.3,+04.2,078,0116,1639596317,17.897 00,0024,0032,1014.2,+04.2,078,0102,1639596617,17.948 00,0024,0032,1014.1,+04.3,078,0106,1639596917,17.944 00,0026,0036,1014.2,+04.2,078,0105,1639597217,17.941 00,0026,0036,1014.3,+04.2,078,0106,1639597517,17.738 00,0022,0029,1014.5,+04.2,078,0101,1639598117,17.735 00,0025,0034,1014.5,+04.2,078,0099,1639598417,17.927 00,0024,0032,1014.4,+04.4,078,0106,1639599017,17.922 00,0025,0034,1014.4,+04.1,078,0111,1639599317,17.917 00,0025,0034,1014.4,+04.3,077,0106,1639599918,18.003 00,0028,0038,1014.5,+04.3,078,0112,1639600217,17.854 00,0025,0034,1014.7,+04.5,077,0119,1639600517,17.85 00,0025,0034,1014.5,+04.4,078,0111,1639600817,17.847 00,0034,0047,1014.8,+04.4,078,0115,1639601418,18.038 00,0026,0036,1014.9,+04.3,078,0117,1639601717,17.836 00,0025,0034,1014.8,+04.4,078,0104,1639602018,18.033 00,0032,0044,1014.9,+04.3,078,0122,1639602617,17.826 00,0028,0038,1015.0,+04.3,079,0090,1639602918,18.019 00,0025,0034,1014.9,+04.3,078,0114,1639603218,18.021 00,0075,0101,1014.7,+04.5,079,0119,1639603518,18.108 00,0028,0038,1014.8,+04.5,077,0111,1639603818,18.155 00,0024,0032,1014.8,+04.2,078,0110,1639604118,18.177 00,0023,0031,1014.7,+04.1,078,0099,1639604417,17.952 00,0026,0036,1014.8,+04.1,079,0113,1639604717,17.947 00,0021,0028,1014.8,+04.0,078,0115,1639605017,17.944 00,0022,0029,1014.8,+04.0,077,0107,1639605317,17.94 00,0020,0027,1014.6,+03.8,077,0112,1639605618,18.135 00,0018,0024,1014.6,+03.8,076,0114,1639605918,18.133 00,0016,0022,1014.7,+03.6,077,0111,1639606218,18.127 00,0019,0026,1015.0,+03.6,077,0111,1639606518,18.125 00,0017,0023,1014.7,+03.6,077,0104,1639606818,18.121 00,0019,0026,1014.7,+03.5,077,0122,1639607118,18.214 00,0019,0026,1014.3,+03.7,077,0110,1639607418,18.261 00,0023,0031,1014.5,+03.6,078,0122,1639607718,18.257 00,0021,0028,1014.2,+03.4,079,0096,1639608018,18.056 00,0023,0031,1014.3,+03.4,077,0097,1639608618,18.051 00,0023,0031,1014.2,+03.4,078,0112,1639608918,18.246 00,0030,0042,1014.4,+03.5,078,0111,1639609218,18.243 00,0032,0044,1014.4,+03.4,078,0090,1639609518,18.041 00,0029,0039,1014.5,+03.5,078,0116,1639609818,18.039 00,0021,0028,1014.3,+03.4,079,0111,1639610118,18.036 00,0024,0032,1014.3,+03.3,079,0113,1639610418,18.237 00,0030,0042,1014.0,+03.2,079,0105,1639610718,18.322 00,0032,0044,1014.1,+03.1,079,0098,1639611018,18.37 00,0048,0065,1014.2,+03.0,080,0110,1639611318,18.366 00,0036,0049,1014.2,+03.0,080,0110,1639611618,18.369 00,0024,0032,1014.2,+02.7,080,0114,1639611918,18.174 00,0035,0048,1014.0,+02.8,080,0105,1639612218,18.16 00,0033,0045,1014.2,+02.7,079,0106,1639612518,18.157 00,0031,0043,1014.1,+02.5,079,0115,1639612818,18.354 00,0025,0034,1014.5,+02.4,079,0109,1639613118,18.15 00,0026,0036,1014.2,+02.4,079,0093,1639613418,18.147 00,0030,0042,1014.2,+02.1,079,0095,1639613718,18.155 00,0032,0044,1014.8,+02.2,080,0087,1639614018,18.338 00,0026,0036,1014.4,+02.1,079,0097,1639614318,18.233 00,0045,0060,1014.3,+01.9,079,0099,1639614618,18.49 00,0038,0052,1014.1,+01.8,079,0111,1639614918,18.287 00,0046,0063,1014.4,+01.8,079,0106,1639615218,18.486 00,0047,0064,1014.3,+01.7,079,0130,1639615518,18.273 00,0041,0055,1014.2,+01.7,079,0106,1639615818,18.272 00,0045,0060,1014.2,+01.7,079,0095,1639616118,18.267 00,0032,0044,1014.1,+01.6,080,0108,1639616418,18.268 00,0038,0052,1014.5,+01.4,080,0113,1639616718,18.262 00,0037,0050,1014.2,+01.4,080,0115,1639617018,18.26 00,0029,0039,1014.1,+01.3,080,0104,1639617318,18.455 00,0025,0034,1014.5,+01.4,080,0116,1639617618,18.486 00,0022,0029,1014.2,+01.3,080,0120,1639617918,18.356 00,0042,0057,1014.1,+01.3,080,0089,1639618218,18.398 00,0028,0038,1014.2,+01.3,080,0098,1639618518,18.592 00,0030,0042,1013.9,+01.4,080,0109,1639618818,18.589 00,0029,0039,1013.9,+01.4,080,0112,1639619118,18.388 00,0025,0034,1013.9,+01.6,080,0108,1639619718,18.596 00,0025,0034,1013.8,+01.6,080,0112,1639620018,18.384 00,0029,0039,1013.9,+01.6,080,0112,1639620318,18.383 00,0056,0075,1013.9,+01.5,079,0126,1639620618,18.378 00,0045,0060,1013.7,+01.8,079,0103,1639620918,18.575 00,0032,0044,1014.1,+01.6,079,0100,1639621218,18.378 00,0028,0038,1014.0,+01.5,079,0095,1639621518,18.475 00,0026,0036,1014.0,+01.5,080,0096,1639622118,18.723 00,0024,0032,1013.8,+01.5,080,0115,1639622418,18.509 00,0023,0031,1014.0,+01.5,080,0112,1639622718,18.506 00,0022,0029,1013.8,+01.5,080,0113,1639623018,18.703 00,0024,0032,1013.5,+01.4,080,0105,1639623318,18.501 00,0023,0031,1013.6,+01.3,080,0106,1639623618,18.499 00,0025,0034,1013.8,+01.3,080,0107,1639623918,18.496 00,0024,0032,1013.7,+01.2,079,0100,1639624518,18.688 00,0023,0031,1013.6,+01.0,080,0113,1639625118,18.584 00,0022,0029,1013.6,+01.0,080,0096,1639625418,18.83 00,0025,0034,1013.7,+00.9,080,0112,1639625718,18.628 00,0022,0029,1013.7,+00.8,080,0124,1639626018,18.823 00,0030,0042,1013.6,+00.7,080,0110,1639626318,18.625 00,0044,0059,1013.9,+00.8,080,0113,1639626618,18.621 00,0041,0055,1013.8,+00.8,079,0119,1639626918,18.621 00,0029,0039,1013.7,+00.7,080,0069,1639627218,18.821 00,0108,0145,1013.7,+00.8,080,0130,1639627518,18.619 00,0208,0281,1013.9,+00.8,080,0112,1639627818,18.614 00,0117,0158,1013.6,+00.7,080,0095,1639628118,18.834 00,0064,0087,1013.7,+00.8,079,0128,1639628418,18.611 00,0036,0049,1013.4,+00.7,079,0101,1639628718,18.704 00,0082,0111,1013.7,+00.8,080,0112,1639629018,18.754 00,0072,0097,1013.7,+00.8,079,0106,1639629318,18.752 00,0031,0043,1013.8,+00.8,079,0104,1639629618,18.947 00,0108,0145,1013.7,+00.7,079,0114,1639629918,18.944 00,0060,0080,1013.7,+00.8,079,0097,1639630218,18.745 00,0029,0039,1013.7,+00.9,079,0112,1639630518,18.94 00,0046,0063,1013.7,+00.9,079,0099,1639630818,18.738 00,0030,0042,1013.6,+01.0,078,0117,1639631118,18.935 00,0035,0048,1013.9,+01.0,079,0116,1639631418,18.736 00,0034,0047,1013.9,+01.0,079,0106,1639631718,18.736 00,0024,0032,1013.8,+01.1,079,0112,1639632018,18.732 00,0025,0034,1013.7,+01.1,078,0092,1639632318,18.826 00,0025,0034,1013.7,+01.1,078,0104,1639632618,18.874 00,0024,0032,1013.6,+01.1,078,0099,1639632919,19.071 00,0028,0038,1013.8,+01.1,078,0135,1639633219,19.068 00,0030,0042,1013.6,+01.1,078,0114,1639633518,18.867 00,0029,0039,1014.0,+01.1,078,0100,1639633818,18.865 00,0036,0049,1014.0,+01.1,078,0128,1639634118,18.861 00,0028,0038,1014.3,+01.0,078,0113,1639634418,18.861 00,0025,0034,1014.2,+01.0,078,0115,1639634718,18.857 00,0023,0031,1014.1,+01.0,078,0119,1639635018,18.858 00,0030,0042,1014.2,+01.0,078,0101,1639635919,19.142 00,0026,0036,1014.1,+00.9,078,0113,1639636218,18.996 00,0043,0058,1014.3,+01.0,078,0101,1639636519,19.19 00,0029,0039,1014.2,+01.0,078,0113,1639636819,19.187 00,0046,0063,1014.1,+01.0,078,0107,1639637119,19.184 00,0050,0068,1014.1,+01.1,078,0100,1639637418,18.985 00,0033,0045,1014.1,+01.1,078,0120,1639637718,18.982 00,0034,0047,1014.4,+01.1,078,0118,1639638318,18.977 00,0026,0036,1014.5,+01.1,078,0112,1639638618,18.974 00,0026,0036,1014.3,+01.1,078,0105,1639638918,18.973 00,0030,0042,1014.3,+01.2,079,0123,1639639219,19.168 00,0033,0045,1014.5,+01.2,079,0114,1639639519,19.262 00,0044,0059,1014.3,+01.2,078,0091,1639639819,19.112 00,0032,0044,1014.4,+01.3,079,0093,1639640119,19.109 00,0033,0045,1014.3,+01.3,080,0106,1639640419,19.105 00,0043,0058,1014.5,+01.0,081,0106,1639641019,19.103 00,0036,0049,1014.5,+01.1,081,0107,1639641319,19.099 00,0031,0043,1014.4,+01.1,081,0099,1639641619,19.294 00,0035,0048,1014.4,+01.0,081,0132,1639641919,19.096 00,0031,0043,1014.5,+01.0,081,0104,1639642219,19.288 00,0033,0045,1014.3,+01.0,081,0099,1639642519,19.288 00,0037,0050,1014.5,+01.0,081,0130,1639642819,19.088 00,0035,0048,1014.3,+01.0,082,0116,1639643119,19.18 00,0037,0050,1014.4,+01.0,082,0114,1639643419,19.428 00,0038,0052,1014.4,+01.0,081,0117,1639643719,19.228 00,0033,0045,1014.5,+01.0,081,0099,1639644019,19.227 00,0033,0045,1014.6,+01.1,081,0102,1639644619,19.22 00,0031,0043,1014.5,+01.1,081,0107,1639644919,19.416 00,0032,0044,1014.1,+01.2,081,0090,1639645219,19.216 00,0031,0043,1014.5,+01.2,080,0133,1639645519,19.214 00,0031,0043,1014.1,+01.2,080,0101,1639645819,19.212 00,0035,0048,1014.0,+01.3,080,0121,1639646119,19.208 00,0038,0052,1014.1,+01.3,080,0103,1639646419,19.208 00,0036,0049,1014.1,+01.2,080,0120,1639646719,19.303 00,0039,0053,1014.2,+01.2,080,0114,1639647019,19.547 00,0031,0043,1014.2,+01.2,080,0108,1639647319,19.347 00,0037,0050,1014.2,+01.3,080,0112,1639647619,19.542 00,0038,0052,1014.1,+01.3,080,0092,1639647919,19.342 00,0035,0048,1014.4,+01.4,079,0111,1639648219,19.538 00,0035,0048,1014.1,+01.3,079,0078,1639648519,19.336 00,0034,0047,1014.3,+01.4,078,0114,1639648819,19.334 00,0035,0048,1014.4,+01.4,079,0117,1639649119,19.332 00,0043,0058,1014.4,+01.4,078,0105,1639649719,19.327 00,0041,0055,1014.1,+01.5,079,0108,1639650019,19.326 00,0041,0055,1014.1,+01.5,079,0107,1639650319,19.418 00,0031,0043,1014.2,+01.4,079,0105,1639650619,19.668 00,0035,0048,1013.9,+01.5,079,0100,1639650919,19.47 00,0035,0048,1013.8,+01.5,079,0107,1639651219,19.467 00,0036,0049,1014.2,+01.6,079,0132,1639651519,19.66 00,0039,0053,1014.0,+01.6,079,0109,1639651819,19.459 00,0038,0052,1013.9,+01.7,079,0118,1639652119,19.457 00,0040,0054,1014.0,+01.7,078,0117,1639652419,19.456 00,0038,0052,1013.9,+01.8,079,0112,1639652719,19.452 00,0038,0052,1014.0,+01.8,078,0110,1639653019,19.647 00,0032,0044,1013.8,+01.8,078,0116,1639653319,19.447 00,0031,0043,1013.8,+01.8,078,0127,1639653619,19.446 00,0028,0038,1014.2,+01.9,078,0115,1639653919,19.538 00,0033,0045,1013.7,+02.0,078,0099,1639654819,19.583 00,0036,0049,1013.7,+02.1,078,0137,1639655119,19.583 00,0049,0066,1013.6,+02.0,078,0101,1639655419,19.581 00,0041,0055,1013.8,+02.1,078,0114,1639655719,19.574 00,0038,0052,1013.9,+02.2,078,0116,1639656019,19.571 00,0040,0054,1013.6,+02.0,078,0121,1639656319,19.572 00,0039,0053,1013.6,+02.2,078,0121,1639656619,19.565 00,0037,0050,1013.8,+02.1,078,0099,1639656919,19.563 00,0045,0060,1013.8,+02.2,078,0100,1639657219,19.56 00,0037,0050,1013.6,+02.1,079,0091,1639657519,19.653 00,0039,0053,1013.5,+02.1,079,0108,1639657819,19.704 00,0036,0049,1013.5,+02.2,080,0105,1639658119,19.704 00,0034,0047,1013.3,+02.1,080,0102,1639658419,19.895 00,0041,0055,1013.3,+02.1,080,0100,1639658719,19.695 00,0038,0052,1013.3,+02.1,080,0099,1639659019,19.693 00,0039,0053,1013.6,+02.1,080,0104,1639659319,19.692 00,0082,0111,1013.6,+02.2,081,0099,1639659619,19.886 00,0044,0059,1013.6,+02.1,081,0116,1639659919,19.684 00,0042,0057,1013.5,+02.2,081,0100,1639660219,19.682 00,0067,0091,1013.7,+02.2,081,0108,1639660519,19.876 00,0054,0073,1013.5,+02.2,081,0098,1639660819,19.678 00,0078,0106,1013.7,+02.3,081,0110,1639661119,19.77 00,0050,0068,1013.5,+02.3,081,0112,1639661419,19.82 00,0058,0078,1013.4,+02.3,081,0107,1639662020,20.016 00,0079,0107,1013.4,+02.3,081,0109,1639662319,19.81 00,0070,0095,1013.5,+02.3,081,0108,1639662619,19.809 00,0073,0098,1013.3,+02.4,081,0115,1639662920,20.004 00,0083,0112,1013.4,+02.4,081,0115,1639663220,20 00,0065,0088,1013.5,+02.4,081,0094,1639663519,19.798 00,0081,0109,1013.4,+02.3,081,0113,1639663819,19.8 00,0063,0086,1013.5,+02.3,081,0108,1639664119,19.793 00,0062,0085,1013.3,+02.5,081,0115,1639664419,19.794 00,0064,0087,1013.2,+02.4,080,0100,1639664719,19.888 00,0056,0075,1013.0,+02.5,080,0119,1639665019,19.931 00,0054,0073,1013.2,+02.4,081,0124,1639665619,19.925 00,0047,0064,1013.4,+02.5,081,0096,1639665919,19.924 00,0054,0073,1013.1,+02.4,081,0111,1639666219,19.921 00,0036,0049,1013.6,+02.4,081,0113,1639666520,20.117 00,0034,0047,1013.5,+02.4,080,0098,1639666819,19.914 00,0035,0048,1013.4,+02.5,081,0109,1639667120,20.111 00,0056,0075,1013.5,+02.4,081,0125,1639667419,19.909 00,0036,0049,1013.5,+02.4,080,0101,1639667719,19.906 00,0035,0048,1013.5,+02.4,080,0111,1639668019,19.902 00,0035,0048,1013.5,+02.4,080,0096,1639668319,19.996 00,0033,0045,1013.7,+02.4,081,0109,1639668620,20.042 00,0032,0044,1013.6,+02.5,081,0111,1639668920,20.039 00,0059,0079,1013.8,+02.5,081,0102,1639669220,20.041 00,0044,0059,1013.4,+02.5,081,0093,1639669520,20.036 00,0055,0074,1013.6,+02.6,080,0119,1639669820,20.032 00,0041,0055,1013.4,+02.5,081,0117,1639670420,20.026 00,0043,0058,1013.7,+02.7,080,0106,1639670720,20.025 00,0043,0058,1013.4,+02.5,081,0123,1639671020,20.222 00,0039,0053,1013.5,+02.8,081,0083,1639671320,20.021 00,0042,0057,1013.8,+02.5,081,0097,1639671620,20.015 00,0041,0055,1013.3,+02.5,081,0100,1639671920,20.107 00,0042,0057,1013.3,+02.6,081,0103,1639672220,20.155 00,0039,0053,1013.5,+02.6,081,0112,1639672820,20.15 00,0040,0054,1013.2,+02.8,081,0112,1639673120,20.146 00,0039,0053,1013.4,+02.6,081,0102,1639673420,20.143 00,0041,0055,1013.7,+02.8,081,0111,1639673720,20.139 00,0047,0064,1013.2,+02.6,081,0123,1639674020,20.137 00,0049,0066,1013.4,+02.5,081,0127,1639674320,20.138 00,0050,0068,1013.3,+02.5,081,0112,1639674620,20.33 00,0057,0076,1013.1,+02.5,081,0109,1639674920,20.13 00,0039,0053,1013.1,+02.4,082,0107,1639675220,20.128 00,0053,0071,1013.4,+02.4,081,0102,1639675520,20.417 00,0031,0043,1013.5,+02.3,082,0110,1639675820,20.267 00,0038,0052,1012.9,+02.4,082,0112,1639676120,20.264 00,0209,0282,1013.0,+02.4,081,0123,1639676420,20.261 00,0154,0207,1013.0,+02.4,081,0105,1639676720,20.261 00,0087,0117,1013.2,+02.5,081,0112,1639677020,20.454 00,0159,0214,1013.0,+02.4,081,0108,1639677320,20.451 00,0167,0224,1013.1,+02.5,081,0094,1639677620,20.251 00,0050,0068,1012.9,+02.5,081,0091,1639677920,20.448 00,0038,0052,1013.3,+02.5,081,0118,1639678220,20.245 00,0054,0073,1013.1,+02.5,081,0115,1639678520,20.444 00,0119,0160,1013.0,+02.4,081,0084,1639679120,20.531 00,0167,0224,1012.9,+02.4,082,0110,1639679420,20.382 00,0061,0081,1012.8,+02.4,081,0114,1639679720,20.378 00,0067,0091,1012.6,+02.5,081,0124,1639680020,20.575 00,0065,0088,1012.5,+02.6,081,0114,1639680320,20.376 00,0058,0078,1012.6,+02.6,081,0095,1639680620,20.371 00,0070,0095,1012.8,+02.7,081,0093,1639681220,20.364 00,0069,0093,1012.7,+02.7,081,0099,1639681520,20.558 00,0092,0123,1012.8,+02.7,081,0116,1639681820,20.357 00,0060,0080,1012.9,+02.7,081,0097,1639682120,20.361 00,0065,0088,1012.8,+02.7,081,0107,1639682420,20.55 00,0062,0085,1012.9,+02.8,081,0100,1639682720,20.446 00,0132,0178,1012.7,+02.7,081,0109,1639683020,20.69 00,0191,0258,1012.8,+02.7,081,0111,1639683320,20.687 00,0102,0137,1012.8,+02.7,081,0109,1639683620,20.685 00,0241,0324,1012.9,+02.8,081,0104,1639683920,20.484 00,0123,0165,1012.8,+02.8,081,0106,1639684220,20.677 00,0139,0187,1012.7,+02.8,081,0102,1639684520,20.676 00,0086,0116,1012.6,+02.9,081,0098,1639684820,20.673 00,0129,0175,1012.6,+02.9,080,0104,1639685120,20.672 00,0179,0240,1012.5,+02.9,081,0086,1639685420,20.668 00,0166,0223,1012.6,+02.9,081,0111,1639685720,20.466 00,0174,0234,1012.4,+02.9,081,0111,1639686020,20.467 00,0072,0097,1012.5,+02.9,081,0098,1639686320,20.757 00,0081,0109,1012.7,+03.0,081,0089,1639686620,20.804 00,0070,0095,1012.6,+03.0,081,0096,1639686920,20.603 00,0118,0159,1012.7,+03.0,080,0105,1639687220,20.797 00,0150,0202,1012.7,+03.0,080,0105,1639687520,20.596 00,0040,0054,1012.5,+03.1,080,0113,1639687820,20.591 00,0055,0074,1012.6,+03.1,080,0106,1639688120,20.789 00,0037,0050,1012.6,+03.1,080,0114,1639688420,20.587 00,0074,0100,1012.8,+03.3,080,0113,1639688720,20.582 00,0073,0098,1012.6,+03.2,080,0094,1639689020,20.582 00,0031,0043,1012.6,+03.2,080,0093,1639689320,20.779 00,0041,0055,1012.5,+03.3,080,0110,1639689620,20.773 00,0058,0078,1012.5,+03.3,079,0109,1639689920,20.67 00,0040,0054,1012.6,+03.4,079,0109,1639690220,20.712 00,0040,0054,1012.8,+03.4,079,0111,1639690520,20.711 00,0044,0059,1012.8,+03.3,079,0103,1639690820,20.904 00,0034,0047,1012.5,+03.4,079,0081,1639691120,20.901 00,0036,0049,1012.3,+03.4,079,0096,1639691420,20.899 00,0032,0044,1012.5,+03.4,079,0108,1639691720,20.697 00,0028,0038,1012.3,+03.4,078,0118,1639692020,20.893 00,0025,0034,1012.1,+03.3,078,0094,1639692320,20.689 00,0027,0037,1011.9,+03.3,078,0115,1639692620,20.699 00,0026,0036,1011.8,+03.5,079,0100,1639692920,20.684 00,0024,0032,1012.1,+03.4,078,0107,1639693220,20.684 00,0023,0031,1012.2,+03.4,078,0124,1639693520,20.774 00,0022,0029,1011.9,+03.5,078,0103,1639693820,20.825 00,0022,0029,1011.8,+03.5,078,0102,1639694120,20.822 00,0022,0029,1011.6,+03.5,077,0100,1639694421,21.016 00,0025,0034,1011.7,+03.5,077,0102,1639694720,20.814 00,0021,0028,1011.6,+03.5,077,0106,1639695020,20.81 00,0024,0032,1011.8,+03.5,077,0100,1639695321,21.006 00,0022,0029,1011.7,+03.5,077,0104,1639695620,20.806 00,0022,0029,1011.7,+03.5,077,0093,1639695921,21.008 00,0023,0031,1011.6,+03.5,077,0115,1639696220,20.797 00,0024,0032,1011.5,+03.5,077,0116,1639696520,20.795 00,0025,0034,1011.6,+03.4,077,0092,1639697120,20.885 00,0024,0032,1011.5,+03.5,077,0103,1639697420,20.935 00,0022,0029,1011.4,+03.5,076,0125,1639697721,21.126 00,0024,0032,1011.5,+03.5,077,0119,1639698021,21.123 00,0022,0029,1011.4,+03.5,077,0108,1639698321,21.122 00,0022,0029,1011.4,+03.4,077,0107,1639698620,20.92 00,0022,0029,1011.5,+03.4,077,0096,1639698921,21.113 00,0023,0031,1011.3,+03.3,077,0114,1639699220,20.916 00,0024,0032,1011.8,+03.3,078,0100,1639699520,20.912 00,0025,0034,1011.7,+03.4,078,0111,1639699820,20.908 00,0024,0032,1011.9,+03.3,077,0136,1639700120,20.906 00,0025,0034,1011.4,+03.3,077,0096,1639700420,20.902 00,0025,0034,1011.9,+03.3,077,0116,1639700720,20.996 00,0024,0032,1011.8,+03.3,078,0111,1639701021,21.238 00,0023,0031,1011.9,+03.3,077,0103,1639701621,21.035 00,0025,0034,1011.7,+03.3,077,0106,1639701921,21.23 00,0024,0032,1011.8,+03.3,077,0115,1639702221,21.03 00,0031,0043,1011.9,+03.3,077,0092,1639702521,21.221 00,0063,0086,1011.6,+03.4,077,0131,1639702821,21.023 00,0026,0036,1011.8,+03.3,077,0091,1639703121,21.019 00,0026,0036,1011.7,+03.3,077,0116,1639703421,21.214 00,0026,0036,1011.9,+03.3,077,0100,1639703721,21.013 00,0025,0034,1011.6,+03.3,077,0095,1639704021,21.017 00,0025,0034,1011.4,+03.3,078,0093,1639704321,21.102 00,0023,0031,1011.6,+03.2,078,0104,1639704621,21.349 00,0026,0036,1011.3,+03.2,077,0122,1639704921,21.147 00,0026,0036,1011.3,+03.3,077,0106,1639705221,21.343 00,0025,0034,1010.9,+03.2,077,0112,1639705521,21.154 00,0027,0037,1010.9,+03.2,077,0114,1639705821,21.138 00,0027,0037,1010.7,+03.2,077,0107,1639706121,21.134 00,0027,0037,1010.8,+03.2,077,0101,1639706421,21.136 00,0025,0034,1010.8,+03.2,077,0115,1639706721,21.142 00,0022,0029,1010.7,+03.2,078,0094,1639707021,21.333 00,0026,0036,1010.8,+03.2,077,0108,1639707321,21.32 00,0025,0034,1010.8,+03.2,077,0101,1639707621,21.12 00,0025,0034,1010.7,+03.2,077,0129,1639707921,21.213 00,0026,0036,1010.6,+03.3,077,0114,1639708221,21.464 00,0026,0036,1010.9,+03.2,077,0099,1639708521,21.269 00,0025,0034,1010.6,+03.2,077,0098,1639708821,21.453 00,0026,0036,1010.6,+03.2,077,0097,1639709121,21.449 00,0027,0037,1010.1,+03.2,077,0092,1639709421,21.247 00,0027,0037,1010.2,+03.2,077,0100,1639709721,21.246 00,0030,0042,1010.3,+03.1,077,0107,1639710021,21.45 00,0026,0036,1010.1,+03.1,078,0100,1639710321,21.238 00,0030,0042,1010.1,+03.1,077,0090,1639710621,21.439 00,0029,0039,1010.2,+03.1,078,0114,1639710921,21.431 00,0030,0042,1010.0,+03.2,077,0136,1639711221,21.427 00,0028,0038,1009.9,+03.1,077,0102,1639711521,21.521 00,0029,0039,1010.1,+03.1,077,0125,1639711821,21.371 00,0029,0039,1009.9,+03.2,077,0096,1639712121,21.366 00,0030,0042,1009.9,+03.1,077,0110,1639712421,21.564 00,0030,0042,1009.9,+03.2,077,0096,1639712721,21.362 00,0025,0034,1010.0,+03.2,077,0116,1639713021,21.557 00,0025,0034,1010.0,+03.2,077,0123,1639713321,21.554 00,0025,0034,1010.0,+03.2,077,0106,1639713621,21.559 00,0026,0036,1009.9,+03.1,077,0126,1639713921,21.349 00,0025,0034,1010.1,+03.2,077,0113,1639714221,21.346 00,0031,0043,1010.0,+03.2,078,0131,1639714521,21.343 00,0028,0038,1010.2,+03.2,078,0093,1639714821,21.347 00,0029,0039,1010.4,+03.3,078,0091,1639715121,21.435 00,0029,0039,1009.9,+03.2,078,0111,1639715421,21.482 00,0026,0036,1010.4,+03.3,078,0104,1639715721,21.479 00,0028,0038,1010.2,+03.2,078,0111,1639716021,21.482 00,0030,0042,1010.1,+03.2,078,0114,1639716321,21.472 00,0025,0034,1010.3,+03.2,078,0110,1639716621,21.667 00,0019,0026,1010.4,+03.3,078,0113,1639716921,21.664 00,0027,0037,1010.2,+03.2,078,0124,1639717521,21.46 00,0026,0036,1010.2,+03.2,078,0129,1639717821,21.458 00,0025,0034,1010.4,+03.2,078,0108,1639718121,21.453 00,0022,0029,1010.2,+03.2,078,0114,1639718421,21.648 00,0024,0032,1010.0,+03.2,078,0112,1639718721,21.543 00,0023,0031,1010.2,+03.2,078,0098,1639719021,21.792 00,0027,0037,1009.8,+03.2,078,0094,1639719321,21.791 00,0075,0101,1010.0,+03.2,078,0098,1639719921,21.582 00,0061,0081,1009.9,+03.1,078,0085,1639720221,21.58 00,0052,0070,1009.7,+03.1,078,0104,1639720521,21.578 00,0062,0085,1009.7,+03.0,079,0110,1639720821,21.771 00,0037,0050,1009.7,+03.0,078,0107,1639721121,21.57 00,0041,0055,1009.8,+03.0,078,0094,1639721421,21.571 00,0038,0052,1009.8,+03.0,079,0108,1639721721,21.762 00,0030,0042,1009.9,+02.9,079,0096,1639722021,21.561 00,0022,0029,1009.7,+02.9,079,0097,1639722321,21.654 00,0044,0059,1009.6,+02.9,079,0111,1639722621,21.901 00,0029,0039,1009.8,+02.9,079,0096,1639722921,21.699 00,0063,0086,1009.9,+03.0,079,0106,1639723221,21.694 00,0049,0066,1009.9,+03.1,079,0131,1639723521,21.691 00,0030,0042,1009.9,+03.1,079,0104,1639723821,21.692 00,0032,0044,1009.9,+03.3,079,0091,1639724121,21.883 00,0026,0036,1009.9,+03.4,079,0119,1639724421,21.884 00,0027,0037,1009.7,+03.6,078,0135,1639724721,21.877 00,0031,0043,1009.7,+03.7,078,0118,1639725021,21.676 00,0025,0034,1009.9,+03.8,078,0107,1639725321,21.672 00,0033,0045,1009.7,+03.9,078,0121,1639725621,21.894 00,0020,0027,1010.2,+04.0,078,0112,1639725921,21.764 00,0020,0027,1009.9,+04.0,077,0120,1639726222,22.006 00,0022,0029,1009.8,+04.0,077,0105,1639726522,22.001 00,0021,0028,1010.1,+04.0,077,0119,1639726821,21.815 00,0019,0026,1010.2,+04.0,077,0120,1639727121,21.995 00,0024,0032,1010.2,+04.0,077,0124,1639727421,21.795 00,0017,0023,1010.0,+04.0,077,0106,1639727721,21.801 00,0018,0024,1009.9,+04.2,078,0113,1639728321,21.784 00,0018,0024,1010.2,+04.2,078,0121,1639728621,21.78 00,0017,0023,1010.1,+04.2,078,0104,1639728921,21.975 00,0024,0032,1009.7,+04.1,081,0090,1639731197,17.606 00,0043,0058,1009.3,+04.4,079,0106,1639731497,17.602 00,0024,0032,1009.6,+04.6,078,0129,1639731797,17.6 00,0029,0039,1009.1,+04.5,079,0111,1639732097,17.597 00,0024,0032,1009.0,+04.4,080,0096,1639732397,17.787 00,0075,0101,1009.0,+04.4,080,0101,1639732697,17.785 00,0063,0086,1008.9,+04.4,081,0127,1639732997,17.617 00,0023,0031,1008.5,+04.5,081,0104,1639733297,17.925 00,0030,0042,1008.5,+04.4,081,0086,1639733597,17.922 00,0018,0024,1008.8,+04.4,081,0120,1639733897,17.72 00,0021,0028,1008.9,+04.4,081,0110,1639734197,17.912 00,0024,0032,1008.7,+04.5,081,0105,1639734497,17.911 00,0022,0029,1008.6,+04.5,081,0110,1639734797,17.71 00,0029,0039,1008.5,+04.5,081,0105,1639735097,17.703 00,0037,0050,1008.4,+04.5,081,0097,1639735397,17.702 00,0023,0031,1008.5,+04.5,081,0108,1639735697,17.699 00,0032,0044,1008.6,+04.5,082,0107,1639735997,17.891 00,0019,0026,1008.1,+04.6,083,0101,1639736297,17.888 00,0026,0036,1008.4,+04.7,082,0110,1639736597,17.723 00,0019,0026,1008.6,+04.6,083,0120,1639736897,17.836 00,0020,0027,1008.6,+04.6,083,0116,1639737197,17.831 00,0017,0023,1008.4,+04.6,083,0112,1639737497,17.829 00,0020,0027,1008.4,+04.6,083,0121,1639737797,17.823 00,0016,0022,1008.2,+04.6,083,0108,1639738098,18.017 00,0024,0032,1008.2,+04.5,084,0117,1639738398,18.014 00,0030,0042,1008.1,+04.6,083,0139,1639738697,17.812 00,0029,0039,1008.1,+04.5,083,0132,1639738998,18.006 00,0024,0032,1008.4,+04.4,082,0122,1639739298,18.004 00,0022,0029,1008.1,+04.4,082,0094,1639739597,17.802 00,0019,0026,1008.0,+04.3,082,0120,1639739897,17.996 00,0021,0028,1008.0,+04.3,082,0116,1639740197,17.83 00,0024,0032,1007.9,+04.3,082,0101,1639740498,18.139 00,0057,0076,1007.5,+04.3,082,0121,1639740798,18.135 00,0057,0076,1007.4,+04.3,082,0123,1639741098,18.131 00,0052,0070,1007.5,+04.3,081,0115,1639741398,18.127 00,0028,0038,1007.3,+04.4,082,0109,1639741698,18.123 00,0024,0032,1007.3,+04.4,082,0119,1639741998,18.121 00,0019,0026,1006.9,+04.5,083,0117,1639742298,18.116 00,0079,0107,1006.9,+04.5,082,0102,1639742597,17.915 00,0058,0078,1007.0,+04.5,082,0105,1639742897,17.911 00,0035,0048,1006.8,+04.5,082,0099,1639743198,18.107 00,0045,0060,1006.9,+04.5,082,0119,1639743498,18.105 00,0048,0065,1006.7,+04.5,081,0105,1639743798,18.159 00,0053,0071,1006.5,+04.5,081,0119,1639744098,18.242 00,0058,0078,1006.5,+04.6,081,0092,1639744398,18.044 00,0040,0054,1007.0,+04.5,082,0118,1639744698,18.237 00,0015,0021,1006.8,+04.6,082,0102,1639744998,18.036 00,0017,0023,1006.9,+04.7,082,0102,1639745298,18.032 00,0022,0029,1006.8,+04.7,082,0110,1639745598,18.227 00,0021,0028,1006.7,+04.8,083,0118,1639745898,18.023 00,0021,0028,1007.0,+04.8,083,0130,1639746498,18.215 00,0026,0036,1007.1,+04.9,083,0100,1639746798,18.014 00,0020,0027,1007.1,+04.9,083,0094,1639747098,18.01 00,0019,0026,1007.2,+04.9,083,0098,1639747398,18.041 00,0016,0022,1007.1,+04.9,083,0099,1639747698,18.35 00,0026,0036,1007.0,+04.9,083,0101,1639747998,18.346 00,0019,0026,1006.9,+04.8,083,0102,1639748298,18.341 00,0017,0023,1007.0,+04.8,083,0122,1639748598,18.339 00,0020,0027,1007.1,+05.0,083,0129,1639748898,18.137 00,0026,0036,1007.0,+05.0,083,0107,1639749498,18.13 00,0022,0029,1007.4,+04.8,083,0113,1639749798,18.125 00,0019,0026,1007.4,+04.6,083,0115,1639750098,18.123 00,0021,0028,1007.7,+04.5,083,0101,1639750398,18.317 00,0012,0016,1007.1,+04.3,082,0095,1639750698,18.114 00,0008,0011,1007.4,+04.2,082,0087,1639750998,18.345 00,0010,0013,1007.5,+04.1,082,0125,1639751298,18.255 00,0009,0012,1007.6,+04.0,082,0112,1639751598,18.45 00,0010,0013,1007.8,+03.9,081,0102,1639751898,18.248 00,0008,0011,1007.7,+03.8,081,0097,1639752198,18.246 00,0007,0010,1007.6,+03.7,081,0114,1639752498,18.439 00,0006,0008,1007.3,+03.3,081,0109,1639753098,18.236 00,0007,0010,1007.8,+03.2,081,0125,1639753398,18.234 00,0023,0031,1007.6,+03.3,081,0103,1639753698,18.429 00,0017,0023,1007.8,+03.3,081,0106,1639753998,18.228 00,0040,0054,1007.8,+03.3,081,0115,1639754298,18.225 00,0017,0023,1007.7,+03.2,081,0103,1639754598,18.453 00,0015,0021,1007.9,+03.2,082,0102,1639754898,18.364 00,0015,0021,1007.8,+03.3,082,0118,1639755198,18.362 00,0015,0021,1008.0,+03.2,082,0124,1639755498,18.558 00,0014,0018,1008.0,+03.3,081,0118,1639755798,18.566 00,0011,0015,1007.8,+03.3,082,0122,1639756098,18.351 00,0006,0008,1007.8,+03.3,082,0097,1639756398,18.346 00,0006,0008,1007.9,+03.2,082,0112,1639756698,18.346 00,0012,0016,1007.9,+03.1,082,0114,1639756998,18.343 00,0007,0010,1007.8,+03.2,082,0103,1639757298,18.337 00,0015,0021,1008.0,+03.1,082,0116,1639757598,18.532 00,0009,0012,1008.1,+03.0,082,0110,1639757898,18.334 00,0009,0012,1008.2,+03.1,082,0116,1639758198,18.564 00,0016,0022,1008.0,+03.0,082,0089,1639758498,18.471 00,0016,0022,1008.3,+03.1,082,0113,1639758798,18.471 00,0012,0016,1007.9,+03.0,082,0095,1639759098,18.467 00,0011,0015,1007.9,+02.9,082,0111,1639759398,18.464 00,0010,0013,1008.1,+03.5,083,0097,1639759698,18.659 00,0010,0013,1007.9,+02.8,082,0101,1639759998,18.46 00,0042,0057,1008.0,+02.8,082,0119,1639760298,18.456 00,0016,0022,1007.8,+02.9,082,0114,1639760598,18.649 00,0029,0039,1008.0,+02.8,082,0086,1639760898,18.448 00,0020,0027,1008.1,+02.8,082,0101,1639761198,18.643 00,0017,0023,1008.1,+02.9,082,0091,1639761498,18.442 00,0009,0012,1008.5,+02.8,082,0101,1639761798,18.474 00,0016,0022,1008.1,+02.9,082,0102,1639762098,18.581 00,0019,0026,1008.4,+02.8,082,0100,1639762398,18.777 00,0018,0024,1008.3,+02.8,082,0119,1639762698,18.575 00,0014,0018,1008.5,+02.9,082,0113,1639762998,18.575 00,0018,0024,1008.4,+02.8,082,0111,1639763298,18.768 00,0012,0016,1008.4,+02.8,082,0119,1639763598,18.767 00,0017,0023,1008.3,+02.9,082,0126,1639763898,18.567 00,0015,0021,1008.3,+02.8,082,0104,1639764198,18.563 00,0010,0013,1008.4,+02.8,082,0111,1639764498,18.558 00,0008,0011,1008.5,+02.8,082,0104,1639764798,18.554 00,0010,0013,1008.6,+02.8,082,0121,1639765098,18.75 00,0014,0018,1008.5,+02.8,082,0098,1639765398,18.781 00,0023,0031,1008.4,+02.7,083,0113,1639765698,18.694 00,0016,0022,1008.5,+02.8,082,0115,1639765998,18.887 00,0009,0012,1008.5,+02.7,082,0101,1639766298,18.688 00,0011,0015,1008.3,+02.7,083,0125,1639766598,18.683 00,0013,0017,1008.7,+02.8,082,0111,1639766898,18.877 00,0012,0016,1008.3,+02.8,083,0120,1639767498,18.675 00,0012,0016,1008.7,+02.6,083,0122,1639767798,18.868 00,0011,0015,1008.4,+02.7,082,0087,1639768098,18.669 00,0014,0018,1008.7,+02.7,082,0116,1639768398,18.863 00,0009,0012,1008.4,+02.7,083,0087,1639768698,18.859 00,0013,0017,1008.4,+02.6,082,0102,1639768998,18.896 00,0012,0016,1008.7,+02.6,083,0112,1639769298,18.809 00,0011,0015,1008.4,+02.6,082,0102,1639769598,18.802 00,0086,0116,1008.6,+02.6,082,0104,1639769898,18.795 00,0055,0074,1008.4,+02.6,082,0092,1639770198,18.795 00,0135,0182,1008.6,+02.5,083,0120,1639770498,18.792 00,0055,0074,1008.4,+02.5,082,0112,1639770798,18.791 00,0023,0031,1008.2,+02.4,083,0100,1639771098,18.786 00,0052,0070,1008.6,+02.5,083,0109,1639771398,18.785 00,0018,0024,1008.4,+02.5,082,0127,1639771698,18.983 00,0104,0139,1008.8,+02.3,082,0110,1639771998,18.975 00,0019,0026,1008.8,+02.3,082,0122,1639772298,18.774 00,0021,0028,1008.7,+02.3,082,0098,1639772599,19.007 00,0017,0023,1008.8,+02.4,082,0113,1639772898,18.915 00,0042,0057,1008.8,+02.4,082,0115,1639773199,19.11 00,0017,0023,1008.4,+02.4,082,0106,1639773499,19.111 00,0014,0018,1008.6,+02.2,083,0096,1639773799,19.104 00,0064,0087,1008.5,+02.3,083,0113,1639774098,18.904 00,0062,0085,1008.5,+02.4,083,0114,1639774399,19.099 00,0021,0028,1008.7,+02.5,083,0101,1639774698,18.898 00,0038,0052,1008.4,+02.4,083,0101,1639774999,19.093 00,0047,0064,1008.6,+02.6,083,0106,1639775299,19.09 00,0010,0013,1008.9,+02.4,083,0108,1639775599,19.086 00,0011,0015,1008.8,+02.4,083,0122,1639775899,19.085 00,0014,0018,1008.6,+02.4,083,0089,1639776198,18.918 00,0011,0015,1008.6,+02.4,083,0107,1639776499,19.036 00,0091,0122,1008.4,+02.5,083,0111,1639776799,19.026 00,0010,0013,1008.7,+02.6,083,0104,1639777399,19.217 00,0013,0017,1008.6,+02.6,083,0107,1639777699,19.018 00,0134,0181,1008.6,+02.8,083,0122,1639777999,19.016 00,0109,0148,1008.3,+02.7,083,0099,1639778299,19.011 00,0120,0161,1008.4,+02.8,083,0093,1639778599,19.207 00,0082,0111,1008.2,+02.8,082,0110,1639778899,19.004 00,0056,0075,1008.4,+02.8,082,0099,1639779199,19.002 00,0017,0023,1008.4,+02.8,082,0123,1639779499,19.001 00,0036,0049,1008.3,+02.8,082,0105,1639779799,19.231 00,0067,0091,1008.6,+02.8,082,0117,1639780099,19.14 00,0016,0022,1008.3,+02.8,082,0108,1639780399,19.335 00,0034,0047,1008.2,+02.7,082,0121,1639780699,19.135 00,0071,0096,1008.1,+02.7,082,0097,1639780999,19.328 00,0081,0109,1008.3,+02.7,082,0111,1639781299,19.325 00,0130,0176,1008.2,+02.7,082,0100,1639781599,19.126 00,0083,0112,1008.1,+02.9,082,0098,1639781899,19.121 00,0050,0068,1008.2,+02.8,082,0110,1639782199,19.121 00,0046,0063,1008.2,+02.7,082,0113,1639782499,19.115 00,0092,0123,1008.3,+02.8,082,0124,1639782799,19.312 00,0057,0076,1008.3,+02.8,082,0130,1639783099,19.11 00,0056,0075,1008.3,+02.8,082,0126,1639783399,19.144 00,0026,0036,1008.2,+02.7,082,0119,1639784299,19.444 00,0022,0029,1008.2,+02.7,082,0099,1639784599,19.244 00,0023,0031,1008.1,+02.6,082,0119,1639784899,19.24 00,0012,0016,1008.3,+02.5,082,0108,1639785199,19.237 00,0013,0017,1008.3,+02.5,082,0101,1639785499,19.432 00,0011,0015,1008.3,+02.3,082,0115,1639785799,19.231 00,0011,0015,1008.5,+02.2,082,0116,1639786099,19.229 00,0017,0023,1008.5,+02.2,082,0112,1639786399,19.228 00,0008,0011,1008.4,+02.1,082,0109,1639786999,19.257 00,0009,0012,1008.3,+02.0,082,0111,1639787299,19.364 00,0011,0015,1008.3,+02.0,082,0115,1639787599,19.361 00,0011,0015,1008.3,+01.9,083,0116,1639787899,19.557 00,0026,0036,1008.6,+02.0,083,0112,1639788199,19.358 00,0043,0058,1008.7,+02.1,083,0089,1639788499,19.354 00,0015,0021,1008.6,+02.1,083,0104,1639788799,19.551 00,0007,0010,1008.5,+02.2,083,0108,1639789099,19.546 00,0013,0017,1008.5,+02.3,083,0097,1639789399,19.347 00,0008,0011,1008.5,+02.1,083,0134,1639789699,19.54 00,0008,0011,1008.3,+02.1,083,0122,1639789999,19.34 00,0009,0012,1008.2,+02.0,083,0094,1639790299,19.338 00,0009,0012,1008.3,+01.9,083,0113,1639790599,19.567 00,0011,0015,1008.6,+01.9,083,0134,1639790899,19.484 00,0010,0013,1008.5,+01.8,083,0096,1639791199,19.678 00,0011,0015,1008.2,+01.9,083,0114,1639791499,19.675 00,0010,0013,1008.0,+02.0,083,0124,1639791799,19.477 00,0011,0015,1008.5,+02.2,083,0095,1639792099,19.477 00,0011,0015,1008.2,+02.1,082,0103,1639792399,19.469 00,0011,0015,1008.0,+02.0,082,0106,1639792699,19.467 00,0011,0015,1008.2,+02.1,082,0118,1639792999,19.677 00,0023,0031,1008.1,+01.9,082,0103,1639793299,19.463 00,0015,0021,1008.0,+01.8,082,0090,1639793599,19.461 00,0015,0021,1008.5,+01.8,082,0098,1639793899,19.456 00,0017,0023,1008.2,+01.5,082,0114,1639794199,19.688 00,0012,0016,1008.3,+01.5,082,0114,1639794499,19.6 00,0014,0018,1008.5,+01.5,082,0105,1639795099,19.596 00,0012,0016,1008.4,+01.5,082,0123,1639795399,19.596 00,0020,0027,1008.2,+01.4,083,0104,1639795699,19.59 00,0019,0026,1008.4,+01.4,082,0115,1639795999,19.588 00,0020,0027,1008.5,+01.5,083,0122,1639796299,19.586 00,0035,0048,1008.6,+01.3,082,0117,1639796599,19.583 00,0031,0043,1008.6,+01.3,082,0097,1639796899,19.581 00,0030,0042,1008.5,+01.1,082,0116,1639797199,19.578 00,0038,0052,1008.8,+00.9,082,0113,1639797499,19.577 00,0026,0036,1008.8,+00.9,083,0102,1639797799,19.611 00,0018,0024,1008.8,+00.8,083,0108,1639798099,19.919 00,0019,0026,1008.9,+00.9,083,0105,1639798399,19.718 00,0011,0015,1008.7,+01.2,083,0103,1639798699,19.719 00,0040,0054,1008.9,+01.2,083,0119,1639798999,19.715 00,0019,0026,1009.2,+01.1,083,0117,1639799299,19.712 00,0023,0031,1009.0,+00.9,083,0096,1639799599,19.907 00,0023,0031,1009.1,+01.0,083,0094,1639799899,19.708 00,0028,0038,1009.1,+01.0,082,0105,1639800199,19.703 00,0027,0037,1009.3,+01.0,083,0108,1639800499,19.705 00,0027,0037,1009.6,+00.9,083,0124,1639800799,19.699 00,0041,0055,1009.6,+00.9,083,0117,1639801099,19.698 00,0026,0036,1009.4,+00.8,083,0127,1639801399,19.732 00,0030,0042,1009.4,+01.0,083,0078,1639801699,19.84 00,0026,0036,1009.5,+01.1,083,0119,1639801999,19.84 00,0021,0028,1009.6,+01.0,083,0122,1639802299,19.836 00,0026,0036,1009.4,+01.1,083,0109,1639802599,19.833 00,0085,0114,1009.5,+01.2,083,0100,1639802899,19.832 00,0025,0034,1009.6,+01.3,083,0123,1639803199,19.829 00,0024,0032,1009.8,+01.2,083,0120,1639803499,19.828 00,0024,0032,1009.9,+01.2,083,0098,1639803799,19.824 00,0022,0029,1009.8,+01.1,083,0109,1639804099,19.823 00,0061,0081,1009.9,+01.1,083,0109,1639804399,19.823 00,0017,0023,1010.2,+00.9,083,0107,1639804699,19.818 00,0019,0026,1009.9,+01.1,083,0120,1639804999,19.853 00,0029,0039,1010.1,+01.2,083,0092,1639805300,20.156 00,0023,0031,1010.0,+01.1,083,0104,1639805599,19.957 00,0062,0085,1010.3,+01.2,083,0106,1639805899,19.954 00,0041,0055,1010.0,+01.2,083,0106,1639806199,19.953 00,0065,0088,1010.4,+01.3,083,0104,1639806499,19.951 00,0040,0054,1010.2,+01.2,083,0120,1639806800,20.146 00,0099,0133,1010.2,+01.3,083,0113,1639807099,19.943 00,0030,0042,1010.6,+01.4,083,0120,1639807399,19.942 00,0260,0351,1010.3,+01.7,082,0110,1639807699,19.939 00,0084,0113,1010.5,+01.8,081,0106,1639807999,19.937 00,0059,0079,1011.0,+01.6,081,0105,1639808299,19.935 00,0021,0028,1010.8,+02.1,081,0104,1639808599,19.967 00,0020,0027,1010.9,+02.1,080,0101,1639808900,20.271 00,0019,0026,1010.8,+02.1,081,0114,1639809200,20.269 00,0015,0021,1011.2,+02.4,080,0095,1639809500,20.07 00,0015,0021,1011.2,+02.2,081,0113,1639809800,20.066 00,0020,0027,1011.2,+02.2,081,0104,1639810100,20.064 00,0018,0024,1011.2,+02.4,080,0127,1639810400,20.064 00,0015,0021,1011.5,+02.5,078,0105,1639810700,20.255 00,0013,0017,1011.5,+02.7,075,0129,1639811000,20.253 00,0012,0016,1011.5,+02.9,076,0109,1639811600,20.051 00,0012,0016,1011.7,+02.9,076,0107,1639811900,20.046 00,0017,0023,1011.8,+02.9,078,0110,1639812200,20.08 00,0014,0018,1011.8,+02.9,078,0114,1639812500,20.386 00,0014,0018,1011.9,+02.9,078,0104,1639812800,20.184 00,0016,0022,1012.0,+03.0,078,0104,1639813100,20.379 00,0014,0018,1012.1,+02.9,075,0112,1639813400,20.179 00,0013,0017,1011.9,+02.8,075,0112,1639813700,20.176 00,0029,0039,1011.8,+02.9,075,0099,1639814000,20.368 00,0028,0038,1011.8,+02.9,075,0104,1639814300,20.168 00,0013,0017,1011.9,+03.0,076,0124,1639814600,20.166 00,0018,0024,1011.9,+03.0,075,0093,1639814900,20.162 00,0015,0021,1012.2,+03.1,074,0098,1639815200,20.161 00,0011,0015,1011.9,+03.4,073,0105,1639815500,20.157 00,0015,0021,1011.9,+03.7,072,0084,1639815800,20.389 00,0012,0016,1012.2,+04.1,072,0123,1639816100,20.495 00,0013,0017,1012.3,+04.5,070,0119,1639816400,20.294 00,0010,0013,1012.2,+04.7,067,0116,1639817000,20.287 00,0009,0012,1012.7,+05.0,067,0107,1639817300,20.284 00,0010,0013,1012.6,+04.6,066,0117,1639817600,20.28 00,0010,0013,1012.5,+04.9,064,0091,1639817900,20.475 00,0009,0012,1012.2,+05.1,064,0101,1639818200,20.275 00,0007,0010,1012.7,+05.1,064,0106,1639818500,20.269 00,0009,0012,1012.7,+05.1,063,0102,1639818800,20.265 00,0012,0016,1012.5,+05.2,064,0119,1639819100,20.262 00,0009,0012,1012.4,+05.5,065,0120,1639819400,20.491 00,0008,0011,1012.6,+05.7,063,0114,1639819700,20.601 00,0006,0008,1012.3,+05.6,059,0125,1639820000,20.593 00,0006,0008,1012.4,+05.6,060,0106,1639820300,20.592 00,0006,0008,1012.5,+05.5,060,0095,1639820600,20.389 00,0006,0008,1012.6,+05.2,058,0096,1639820900,20.384 00,0005,0007,1012.5,+05.1,060,0105,1639821200,20.578 00,0005,0007,1012.6,+05.1,060,0119,1639821500,20.38 00,0005,0007,1012.7,+05.2,060,0121,1639821800,20.374 00,0005,0007,1012.5,+05.3,058,0095,1639822100,20.569 00,0004,0006,1012.3,+05.5,059,0100,1639822400,20.367 00,0006,0008,1012.3,+05.7,058,0100,1639823000,20.393 00,0004,0006,1012.2,+06.1,057,0097,1639823300,20.698 00,0004,0006,1012.4,+06.1,055,0101,1639823600,20.497 00,0004,0006,1012.2,+05.6,057,0127,1639823900,20.491 00,0004,0006,1012.5,+05.3,057,0102,1639824200,20.488 00,0004,0006,1012.3,+05.2,056,0098,1639824500,20.682 00,0005,0007,1012.3,+05.6,059,0113,1639824800,20.679 00,0004,0006,1012.4,+05.5,057,0111,1639825100,20.476 00,0005,0007,1012.6,+05.6,059,0104,1639825400,20.474 00,0004,0006,1012.2,+05.4,057,0114,1639825700,20.667 00,0005,0007,1012.7,+05.3,059,0104,1639826000,20.662 00,0005,0007,1012.4,+05.6,060,0102,1639826600,20.691 00,0005,0007,1012.4,+05.6,059,0109,1639826900,20.798 00,0007,0010,1012.5,+05.6,059,0124,1639827200,20.796 00,0006,0008,1012.4,+05.2,060,0115,1639827500,20.793 00,0009,0012,1012.6,+05.3,061,0096,1639827800,20.788 00,0006,0008,1012.5,+05.2,061,0112,1639828100,20.784 00,0005,0007,1012.3,+05.2,062,0114,1639828400,20.78 00,0005,0007,1012.4,+05.3,059,0099,1639828700,20.776 00,0004,0006,1012.5,+05.3,059,0103,1639829000,20.575 00,0004,0006,1012.4,+05.1,058,0097,1639829300,20.574 00,0005,0007,1012.6,+05.4,059,0109,1639829600,20.568 00,0005,0007,1012.5,+05.0,059,0120,1639829900,20.564 00,0005,0007,1012.7,+05.0,060,0088,1639830200,20.792 00,0004,0006,1012.3,+05.2,060,0113,1639830800,20.898 00,0006,0008,1012.3,+05.2,061,0116,1639831100,20.895 00,0009,0012,1012.7,+05.3,062,0113,1639831400,20.892 00,0006,0008,1012.8,+05.1,060,0102,1639831700,20.69 00,0004,0006,1012.7,+05.0,060,0102,1639832000,20.885 00,0008,0011,1012.6,+05.0,062,0102,1639832300,20.882 00,0008,0011,1012.5,+05.1,061,0101,1639832600,20.677 00,0007,0010,1012.7,+04.7,063,0110,1639833500,20.866 00,0004,0006,1012.6,+04.6,062,0114,1639833800,20.899 00,0006,0008,1012.6,+04.5,062,0104,1639834100,20.813 00,0007,0010,1012.6,+04.6,064,0095,1639834400,20.806 00,0012,0016,1012.7,+04.4,063,0091,1639834700,20.999 00,0009,0012,1012.7,+04.3,064,0108,1639835000,20.8 00,0012,0016,1012.5,+04.3,064,0085,1639835300,20.795 00,0006,0008,1012.5,+04.3,063,0105,1639835900,20.788 00,0010,0013,1012.4,+04.2,064,0111,1639836200,20.981 00,0008,0011,1012.9,+04.1,065,0097,1639836500,20.977 00,0008,0011,1012.9,+04.2,065,0139,1639836800,20.78 00,0008,0011,1012.9,+04.1,066,0107,1639837100,20.773 00,0008,0011,1012.7,+04.2,065,0097,1639837400,20.807 00,0007,0010,1012.8,+04.1,066,0109,1639837700,20.915 00,0013,0017,1012.9,+04.1,066,0110,1639838300,20.908 00,0019,0026,1012.9,+04.1,067,0103,1639838601,21.103 00,0015,0021,1012.7,+04.0,067,0096,1639838901,21.1 00,0012,0016,1013.0,+04.0,067,0114,1639839200,20.898 00,0013,0017,1012.8,+04.0,068,0109,1639839501,21.091 00,0029,0039,1013.1,+03.9,068,0106,1639839801,21.088 00,0027,0037,1013.4,+03.9,069,0097,1639840101,21.087 00,0044,0059,1013.3,+03.9,068,0102,1639840401,21.082 00,0033,0045,1013.3,+03.9,069,0127,1639840700,20.882 00,0021,0028,1013.4,+03.9,070,0103,1639841000,20.913 00,0024,0032,1013.1,+03.8,070,0098,1639841301,21.219 00,0032,0044,1013.2,+03.8,070,0122,1639841601,21.214 00,0058,0078,1013.3,+03.7,070,0105,1639841901,21.014 00,0062,0085,1013.4,+03.6,071,0113,1639842201,21.013 00,0034,0047,1013.4,+03.6,072,0101,1639842501,21.009 00,0031,0043,1013.4,+03.8,071,0114,1639842801,21.003 00,0029,0039,1013.3,+03.6,072,0115,1639843101,21.197 00,0026,0036,1013.4,+03.5,072,0115,1639843400,20.997 00,0032,0044,1013.4,+03.6,072,0104,1639843701,21.194 00,0042,0057,1013.8,+03.4,073,0099,1639844000,20.99 00,0056,0075,1013.6,+03.5,074,0122,1639844301,21.186 00,0049,0066,1013.8,+03.4,073,0109,1639844601,21.019 00,0049,0066,1013.7,+03.4,074,0107,1639844901,21.325 00,0039,0053,1013.8,+03.2,074,0104,1639845201,21.322 00,0044,0059,1013.9,+03.2,074,0105,1639845501,21.321 00,0053,0071,1013.9,+03.2,074,0097,1639845801,21.316 00,0074,0100,1013.8,+03.1,074,0108,1639846101,21.311 00,0074,0100,1013.7,+03.1,075,0096,1639846401,21.307 00,0038,0052,1013.7,+03.0,075,0115,1639846701,21.107 00,0055,0074,1013.7,+03.0,076,0105,1639847001,21.104 00,0032,0044,1013.8,+03.1,073,0119,1639847301,21.103 00,0030,0042,1013.7,+03.1,072,0118,1639847601,21.101 00,0033,0045,1013.8,+03.1,073,0087,1639847901,21.095 00,0035,0048,1013.8,+03.1,072,0096,1639848201,21.324 00,0039,0053,1013.7,+03.0,073,0092,1639848801,21.431 00,0031,0043,1013.7,+03.1,070,0102,1639849101,21.426 00,0030,0042,1014.3,+03.3,066,0111,1639849401,21.425 00,0016,0022,1014.3,+03.3,064,0121,1639849701,21.225 00,0021,0028,1014.2,+03.3,064,0104,1639850001,21.417 00,0013,0017,1014.1,+03.3,063,0093,1639850301,21.216 00,0012,0016,1014.2,+03.3,063,0116,1639850601,21.217 00,0011,0015,1013.9,+03.2,064,0112,1639850901,21.21 00,0018,0024,1014.1,+03.1,064,0122,1639851201,21.407 00,0016,0022,1014.3,+03.1,066,0114,1639851501,21.403 00,0039,0053,1014.3,+03.1,066,0104,1639851801,21.239 00,0035,0048,1014.2,+03.0,066,0108,1639852101,21.543 00,0024,0032,1014.3,+03.0,067,0103,1639852401,21.539 00,0021,0028,1013.7,+02.7,068,0092,1639852701,21.537 00,0044,0059,1013.6,+02.8,068,0113,1639853001,21.336 00,0058,0078,1013.7,+02.7,068,0110,1639853301,21.337 00,0030,0042,1014.0,+02.6,070,0115,1639853601,21.331 00,0027,0037,1014.1,+02.5,070,0108,1639853901,21.527 00,0023,0031,1013.8,+02.6,071,0117,1639854201,21.524 00,0025,0034,1013.9,+02.4,071,0112,1639854501,21.324 00,0019,0026,1014.3,+02.3,071,0110,1639854801,21.32 00,0012,0016,1013.9,+02.4,070,0113,1639855101,21.315 00,0010,0013,1014.1,+02.3,070,0103,1639855401,21.35 00,0013,0017,1014.2,+02.3,071,0105,1639855701,21.656 00,0012,0016,1013.7,+02.1,072,0108,1639856001,21.454 00,0015,0021,1013.9,+02.2,074,0129,1639856301,21.453 00,0014,0018,1013.7,+02.3,074,0119,1639856601,21.451 00,0019,0026,1013.7,+02.0,074,0106,1639856901,21.445 00,0019,0026,1013.7,+01.9,075,0122,1639857201,21.443 00,0020,0027,1013.3,+01.3,077,0097,1639857801,21.44 00,0023,0031,1013.6,+01.5,077,0101,1639858101,21.438 00,0028,0038,1013.6,+01.4,078,0103,1639858401,21.432 00,0026,0036,1013.4,+01.2,079,0092,1639858701,21.428 00,0022,0029,1013.3,+01.2,079,0110,1639859001,21.466 00,0027,0037,1013.3,+01.3,078,0118,1639859301,21.572 00,0025,0034,1013.2,+01.3,079,0100,1639859601,21.572 00,0022,0029,1013.4,+01.4,079,0139,1639859901,21.567 00,0025,0034,1013.1,+01.2,079,0131,1639860201,21.565 00,0025,0034,1013.5,+01.3,079,0090,1639860501,21.562 00,0019,0026,1013.0,+01.1,079,0114,1639860801,21.559 00,0017,0023,1012.9,+01.1,079,0114,1639861101,21.754 00,0017,0023,1013.4,+00.9,079,0096,1639861701,21.55 00,0016,0022,1013.2,+00.9,080,0102,1639862001,21.55 00,0027,0037,1013.3,+00.9,080,0097,1639862301,21.546 00,0045,0060,1013.2,+00.9,079,0097,1639862601,21.583 00,0024,0032,1013.2,+00.9,079,0107,1639862901,21.687 00,0016,0022,1012.9,+00.7,079,0128,1639863201,21.885 00,0017,0023,1013.0,+00.7,080,0097,1639863501,21.687 00,0019,0026,1012.8,+00.7,080,0130,1639863801,21.88 00,0018,0024,1012.7,+00.6,080,0114,1639864101,21.877 00,0017,0023,1012.6,+00.7,080,0109,1639864401,21.678 00,0023,0031,1012.7,+00.7,080,0118,1639864701,21.676 00,0018,0024,1013.1,+00.8,080,0106,1639865001,21.872 00,0025,0034,1013.0,+00.8,079,0116,1639865301,21.869 00,0019,0026,1012.6,+00.7,080,0124,1639865601,21.671 00,0040,0054,1012.6,+00.6,080,0108,1639865901,21.666 00,0053,0071,1012.6,+00.6,080,0104,1639866201,21.898 00,0026,0036,1012.4,+00.5,079,0110,1639866501,21.808 00,0017,0023,1012.2,+00.5,080,0111,1639866801,21.807 00,0030,0042,1012.3,+00.6,079,0121,1639867102,22.002 00,0107,0144,1012.1,+00.5,079,0105,1639867401,21.801 00,0067,0091,1012.2,+00.4,079,0109,1639867701,21.997 00,0017,0023,1011.8,+00.3,079,0118,1639868001,21.996 00,0019,0026,1011.9,+00.3,079,0107,1639868301,21.994 00,0016,0022,1012.0,+00.3,080,0100,1639868901,21.792 00,0047,0064,1012.0,+00.4,080,0130,1639869201,21.788 00,0014,0018,1011.6,+00.5,080,0118,1639869501,21.787 00,0015,0021,1011.4,+00.5,080,0102,1639869802,22.019 00,0016,0022,1011.9,+00.3,080,0131,1639870101,21.928 00,0019,0026,1011.5,+00.4,080,0114,1639870401,21.93 00,0022,0029,1011.2,+00.4,080,0110,1639870702,22.124 00,0018,0024,1011.4,+00.5,080,0100,1639871002,22.121 00,0014,0018,1011.3,+00.4,080,0115,1639871601,21.918 00,0015,0021,1011.5,+00.1,080,0106,1639871902,22.115 00,0016,0022,1011.5,+00.1,080,0123,1639872201,21.915 00,0014,0018,1011.5,+00.2,080,0093,1639872501,21.914 00,0013,0017,1011.2,+00.4,080,0128,1639872802,22.108 00,0032,0044,1011.3,+00.3,080,0112,1639873102,22.106 00,0014,0018,1011.0,+00.1,080,0116,1639873401,21.943 00,0016,0022,1011.5,+00.1,080,0109,1639873702,22.05 00,0019,0026,1011.1,+00.1,080,0124,1639874002,22.048 00,0036,0049,1010.6,+00.2,080,0107,1639874302,22.245 00,0024,0032,1010.7,+00.1,080,0137,1639874602,22.242 00,0023,0031,1010.8,+00.1,080,0103,1639874902,22.043 00,0014,0018,1010.5,+00.1,080,0102,1639875202,22.042 00,0023,0031,1010.8,+00.0,080,0098,1639875502,22.04 00,0031,0043,1010.9,+00.0,079,0117,1639875802,22.036 00,0015,0021,1010.8,-00.0,080,0101,1639876102,22.232 00,0014,0018,1010.7,-00.2,080,0096,1639876402,22.231 00,0012,0016,1010.7,-00.1,080,0092,1639876702,22.03 00,0013,0017,1010.5,-00.1,080,0102,1639877002,22.265 00,0013,0017,1010.4,-00.0,080,0099,1639877302,22.371 00,0016,0022,1010.7,-00.1,080,0125,1639877602,22.172 00,0015,0021,1010.0,-00.1,080,0103,1639877902,22.367 00,0013,0017,1010.1,-00.2,080,0107,1639878202,22.17 00,0017,0023,1009.7,-00.3,080,0109,1639878802,22.164 00,0020,0027,1009.8,-00.3,080,0095,1639879102,22.36 00,0013,0017,1009.7,-00.4,080,0128,1639879402,22.162 00,0023,0031,1009.6,-00.3,080,0113,1639879702,22.357 00,0035,0048,1009.7,-00.4,080,0115,1639880002,22.355 00,0036,0049,1009.5,-00.5,080,0121,1639880302,22.354 00,0031,0043,1009.6,-00.5,080,0105,1639880602,22.193 00,0027,0037,1009.3,-00.6,080,0103,1639880902,22.3 00,0015,0021,1009.4,-00.5,080,0112,1639881202,22.297 00,0022,0029,1009.1,-00.6,080,0120,1639881502,22.493 00,0032,0044,1009.0,-00.6,080,0114,1639881802,22.295 00,0036,0049,1009.0,-00.7,080,0100,1639882102,22.295 00,0049,0066,1008.7,-00.7,080,0098,1639882402,22.294 00,0014,0018,1008.8,-00.7,080,0098,1639882702,22.29 00,0021,0028,1009.0,-00.6,080,0100,1639883002,22.29 00,0024,0032,1008.8,-00.6,080,0121,1639883302,22.289 00,0021,0028,1009.0,-00.6,080,0111,1639883602,22.287 00,0019,0026,1008.7,-00.5,080,0100,1639883902,22.481 00,0021,0028,1008.7,-00.5,080,0111,1639884202,22.321 00,0019,0026,1008.6,-00.5,080,0118,1639884502,22.43 00,0026,0036,1008.4,-00.6,079,0108,1639884802,22.428 00,0025,0034,1008.5,-00.6,080,0110,1639885102,22.624 00,0020,0027,1008.4,-00.7,079,0107,1639885402,22.424 00,0023,0031,1008.3,-00.6,079,0098,1639885702,22.421 00,0028,0038,1008.3,-00.7,079,0112,1639886002,22.422 00,0024,0032,1008.2,-00.7,079,0109,1639886302,22.419 00,0034,0047,1008.2,-00.7,079,0119,1639886602,22.42 00,0031,0043,1008.0,-00.7,079,0105,1639886902,22.415 00,0029,0039,1008.0,-00.8,079,0099,1639887202,22.415 00,0023,0031,1008.1,-00.7,079,0111,1639887502,22.611 00,0022,0029,1008.1,-00.7,079,0093,1639887802,22.449 00,0025,0034,1007.8,-00.8,079,0107,1639888102,22.559 00,0024,0032,1008.1,-00.7,079,0111,1639888402,22.558 00,0026,0036,1007.7,-00.8,079,0118,1639888702,22.556 00,0030,0042,1007.6,-00.8,079,0095,1639889002,22.557 00,0029,0039,1007.7,-00.9,079,0108,1639889302,22.556 00,0028,0038,1007.7,-00.9,079,0099,1639889602,22.555 00,0023,0031,1007.5,-01.0,079,0106,1639890202,22.549 00,0018,0024,1007.5,-01.0,079,0112,1639890502,22.549 00,0028,0038,1007.4,-01.1,079,0089,1639890802,22.548 00,0021,0028,1007.6,-01.0,079,0089,1639891102,22.546 00,0021,0028,1007.9,-01.1,079,0098,1639891402,22.582 00,0035,0048,1007.7,-01.1,079,0122,1639891702,22.692 00,0021,0028,1007.4,-01.0,079,0115,1639892002,22.692 00,0034,0047,1007.6,-01.0,079,0114,1639892302,22.688 00,0027,0037,1007.4,-01.0,079,0115,1639892602,22.687 00,0030,0042,1007.4,-01.0,079,0129,1639892902,22.687 00,0026,0036,1007.5,-01.0,079,0124,1639893202,22.688 00,0088,0118,1007.6,-01.0,079,0106,1639893502,22.685 00,0193,0261,1007.5,-00.8,079,0123,1639893802,22.681 00,0199,0268,1007.4,-00.5,077,0107,1639894102,22.879 00,0134,0181,1007.4,-00.3,077,0126,1639894402,22.681 00,0115,0155,1007.2,-00.1,076,0115,1639894702,22.678 00,0079,0107,1007.3,+00.2,075,0090,1639895002,22.714 00,0067,0091,1007.3,+00.3,075,0101,1639895302,22.823 00,0064,0087,1007.3,+00.4,075,0106,1639895603,23.017 00,0058,0078,1007.2,+00.5,075,0115,1639895902,22.819 00,0042,0057,1007.2,+00.6,074,0111,1639896202,22.816 00,0023,0031,1007.0,+00.6,074,0113,1639896503,23.011 00,0027,0037,1007.4,+00.7,075,0096,1639896803,23.01 00,0026,0036,1006.9,+00.8,075,0133,1639897102,22.809 00,0028,0038,1007.0,+00.9,075,0096,1639897402,22.809 00,0018,0024,1007.0,+01.1,074,0107,1639897703,23.002 00,0019,0026,1007.0,+01.2,074,0092,1639898003,23 00,0018,0024,1006.4,+01.3,074,0102,1639898302,22.998 00,0011,0015,1006.7,+01.4,073,0116,1639898603,23.033 00,0011,0015,1006.3,+01.6,073,0109,1639898903,23.14 00,0011,0015,1006.5,+01.6,072,0134,1639899203,23.138 00,0014,0018,1006.3,+01.8,072,0106,1639899502,22.939 00,0012,0016,1006.4,+02.1,072,0104,1639900102,22.934 00,0013,0017,1006.6,+02.1,070,0116,1639900403,23.129 00,0036,0049,1006.4,+02.2,070,0122,1639900703,23.128 00,0009,0012,1006.5,+02.3,070,0102,1639901003,23.126 00,0016,0022,1006.1,+02.5,070,0103,1639901303,23.12 00,0012,0016,1006.2,+02.5,069,0114,1639901603,23.117 00,0015,0021,1006.4,+02.5,069,0110,1639901902,22.916 00,0013,0017,1006.1,+02.6,069,0098,1639902202,22.951 00,0012,0016,1006.1,+02.8,069,0103,1639902503,23.059 00,0015,0021,1006.1,+03.0,068,0113,1639902803,23.056 00,0010,0013,1006.3,+03.3,068,0099,1639903103,23.25 00,0072,0097,1006.3,+03.4,067,0119,1639903403,23.247 00,0045,0060,1006.0,+03.3,066,0119,1639903703,23.245 00,0012,0016,1006.0,+03.5,066,0107,1639904003,23.242 00,0008,0011,1005.9,+03.7,065,0103,1639904303,23.237 00,0010,0013,1006.0,+03.7,065,0114,1639904603,23.235 00,0011,0015,1006.0,+03.8,065,0108,1639904903,23.231 00,0010,0013,1006.2,+03.9,065,0104,1639905203,23.029 00,0009,0012,1005.9,+03.7,064,0116,1639905503,23.226 00,0011,0015,1005.8,+03.9,064,0109,1639905803,23.259 00,0011,0015,1005.5,+04.3,064,0121,1639906103,23.169 00,0012,0016,1005.3,+04.1,063,0100,1639906403,23.164 00,0011,0015,1005.3,+04.4,063,0081,1639906703,23.162 00,0010,0013,1005.1,+04.4,063,0108,1639907003,23.157 00,0015,0021,1005.0,+04.6,063,0116,1639907303,23.35 00,0010,0013,1005.3,+04.5,062,0112,1639907603,23.349 00,0011,0015,1004.8,+04.6,062,0112,1639907903,23.342 00,0011,0015,1004.7,+04.6,062,0095,1639908203,23.338 00,0011,0015,1004.9,+05.0,062,0097,1639908503,23.138 00,0012,0016,1004.8,+05.0,062,0123,1639908803,23.134 00,0013,0017,1004.6,+05.1,060,0093,1639909103,23.13 00,0013,0017,1004.6,+05.2,061,0107,1639909403,23.167 00,0012,0016,1004.5,+05.2,061,0110,1639909703,23.467 00,0013,0017,1004.5,+05.2,061,0106,1639910303,23.459 00,0012,0016,1004.5,+05.4,061,0096,1639910603,23.256 00,0012,0016,1004.1,+05.4,060,0101,1639910903,23.253 00,0011,0015,1004.3,+05.5,060,0098,1639911203,23.445 00,0011,0015,1004.0,+05.3,060,0109,1639911503,23.443 00,0012,0016,1004.1,+05.6,060,0099,1639911803,23.24 00,0013,0017,1003.4,+05.7,061,0111,1639912103,23.432 00,0014,0018,1003.3,+05.8,060,0101,1639912403,23.428 00,0012,0016,1003.6,+05.8,060,0121,1639912703,23.227 00,0011,0015,1003.0,+05.5,060,0108,1639913303,23.563 00,0012,0016,1002.8,+05.7,059,0102,1639913603,23.362 00,0015,0021,1002.7,+05.9,060,0110,1639913903,23.357 00,0017,0023,1002.6,+05.7,060,0099,1639914203,23.55 00,0014,0018,1002.6,+05.7,060,0110,1639914503,23.349 00,0014,0018,1002.6,+05.8,060,0115,1639914803,23.543 00,0010,0013,1002.6,+05.7,059,0121,1639915103,23.341 00,0011,0015,1002.3,+05.5,060,0109,1639915403,23.337 00,0013,0017,1002.6,+05.6,060,0118,1639915703,23.332 00,0013,0017,1002.1,+05.7,061,0096,1639916003,23.525 00,0019,0026,1002.3,+05.9,060,0115,1639916303,23.324 00,0011,0015,1002.2,+05.8,059,0118,1639916603,23.556 00,0011,0015,1001.7,+05.6,060,0104,1639916903,23.464 00,0012,0016,1001.8,+05.5,061,0089,1639917203,23.657 00,0016,0022,1001.4,+05.0,063,0108,1639917803,23.65 00,0012,0016,1001.4,+05.2,063,0105,1639918103,23.451 00,0011,0015,1001.5,+05.3,063,0115,1639918403,23.64 00,0012,0016,1001.2,+05.4,063,0123,1639918703,23.44 00,0011,0015,1001.4,+05.5,062,0131,1639919003,23.436 00,0012,0016,1001.4,+05.4,061,0123,1639919303,23.435 00,0012,0016,1001.1,+05.3,063,0107,1639919603,23.626 00,0014,0018,1001.5,+05.2,063,0121,1639919903,23.622 00,0013,0017,1001.2,+05.3,064,0122,1639920203,23.656 00,0016,0022,1000.9,+05.2,064,0088,1639920503,23.564 00,0012,0016,1000.7,+05.1,064,0112,1639920803,23.56 00,0015,0021,1000.9,+05.0,064,0120,1639921103,23.754 00,0023,0031,1000.6,+05.0,065,0110,1639921403,23.778 00,0017,0023,1000.3,+05.0,065,0107,1639922003,23.545 00,0030,0042,1000.6,+04.8,066,0132,1639922303,23.541 00,0024,0032,1000.7,+04.9,065,0126,1639922603,23.737 00,0020,0027,1000.3,+04.6,067,0110,1639922903,23.534 00,0020,0027,1000.3,+04.6,066,0110,1639923203,23.728 00,0023,0031,1000.3,+04.4,067,0104,1639923503,23.723 00,0014,0018,1000.2,+04.4,067,0089,1639923803,23.561 00,0017,0023,1000.1,+04.2,067,0098,1639924403,23.662 00,0015,0021,1000.0,+04.0,068,0102,1639924703,23.858 00,0020,0027,0999.8,+04.0,068,0106,1639925003,23.657 00,0019,0026,0999.6,+03.9,069,0101,1639925303,23.849 00,0017,0023,0999.7,+03.8,069,0108,1639925603,23.849 00,0020,0027,0999.7,+03.7,070,0103,1639925903,23.845 00,0022,0029,0999.4,+03.6,070,0109,1639926203,23.84 00,0042,0057,0999.3,+03.5,070,0114,1639926503,23.637 00,0034,0047,0999.2,+03.3,070,0114,1639926803,23.835 00,0030,0042,0999.2,+03.3,070,0109,1639927103,23.829 00,0023,0031,0999.1,+03.2,071,0115,1639927403,23.667 00,0034,0047,0999.2,+03.1,071,0093,1639927703,23.774 00,0029,0039,0999.1,+03.0,071,0111,1639928003,23.77 00,0020,0027,0999.2,+03.0,071,0112,1639928303,23.771 00,0037,0050,0999.0,+03.4,073,0118,1639928603,23.763 00,0045,0060,0998.9,+02.9,072,0135,1639928903,23.762 00,0024,0032,0998.9,+02.8,072,0109,1639929203,23.955 00,0037,0050,0999.0,+02.7,073,0119,1639929503,23.755 00,0027,0037,0998.7,+02.6,073,0129,1639929803,23.755 00,0082,0111,0998.7,+02.5,074,0087,1639930103,23.947 00,0028,0038,0998.8,+02.5,074,0110,1639930403,23.745 00,0040,0054,0998.7,+02.4,074,0109,1639930703,23.744 00,0040,0054,0998.7,+02.4,074,0121,1639931003,23.778 00,0040,0054,0998.7,+02.5,074,0113,1639931304,24.084 00,0079,0107,0998.9,+02.5,074,0116,1639931603,23.883 00,0101,0135,0998.9,+02.5,074,0096,1639931903,23.881 00,0096,0129,0998.9,+02.3,075,0096,1639932203,23.877 00,0087,0117,0999.0,+02.3,075,0103,1639932504,24.073 00,0125,0170,0999.0,+02.4,075,0095,1639932804,24.07 00,0120,0161,0998.7,+02.3,075,0089,1639933103,23.87 00,0054,0073,0998.6,+02.4,075,0122,1639933403,23.866 00,0083,0112,0998.8,+02.4,075,0104,1639933704,24.06 00,0019,0026,0998.6,+02.4,075,0118,1639934004,24.07 00,0057,0076,0998.5,+02.3,075,0100,1639934303,23.858 00,0027,0037,0998.5,+02.3,075,0107,1639934604,24.092 00,0038,0052,0998.5,+02.3,075,0128,1639934904,24.001 00,0030,0042,0998.5,+02.3,075,0101,1639935203,23.995 00,0075,0101,0998.7,+02.3,075,0099,1639935504,24.192 00,0128,0173,0998.8,+02.3,076,0104,1639935803,23.991 00,0055,0074,0998.8,+02.3,075,0105,1639936104,24.185 00,0068,0092,0998.4,+02.4,076,0119,1639936403,23.985 00,0051,0069,0998.8,+02.4,076,0082,1639936703,23.983 00,0062,0085,0998.6,+02.4,076,0103,1639937003,23.981 00,0041,0055,0998.3,+02.5,076,0126,1639937303,23.975 00,0036,0049,0998.5,+02.5,076,0124,1639937604,24.173 00,0023,0031,0998.5,+02.4,076,0105,1639937904,24.169 00,0022,0029,0998.3,+02.4,076,0099,1639938204,24.205 00,0021,0028,0998.1,+02.5,076,0109,1639938504,24.311 00,0016,0022,0998.4,+02.7,076,0092,1639938804,24.313 00,0024,0032,0998.1,+02.9,075,0106,1639939104,24.306 00,0020,0027,0998.3,+03.0,075,0106,1639939404,24.104 00,0022,0029,0998.4,+03.1,075,0120,1639939704,24.102 00,0024,0032,0998.2,+03.0,075,0111,1639940004,24.298 00,0025,0034,0998.0,+02.9,075,0090,1639940304,24.293 00,0025,0034,0998.1,+03.0,075,0126,1639940604,24.091 00,0028,0038,0998.0,+02.9,075,0116,1639940904,24.09 00,0024,0032,0998.0,+02.9,075,0102,1639941204,24.284 00,0022,0029,0997.5,+02.9,075,0121,1639941504,24.281 00,0022,0029,0997.9,+02.9,075,0109,1639941804,24.121 00,0018,0024,0997.9,+02.9,075,0093,1639942104,24.422 00,0028,0038,0997.5,+03.0,075,0096,1639942404,24.225 00,0022,0029,0997.7,+02.9,075,0101,1639942704,24.415 00,0025,0034,0997.5,+03.0,075,0106,1639943004,24.218 00,0041,0055,0997.2,+02.9,075,0101,1639943304,24.411 00,0025,0034,0997.4,+02.9,075,0116,1639943604,24.211 00,0035,0048,0997.2,+02.8,075,0106,1639943904,24.207 00,0047,0064,0997.2,+02.8,075,0118,1639944204,24.204 00,0022,0029,0997.2,+02.9,075,0130,1639944504,24.202 00,0026,0036,0997.2,+03.0,075,0117,1639944804,24.397 00,0058,0078,0997.2,+03.1,075,0105,1639945104,24.196 00,0030,0042,0997.2,+03.3,074,0112,1639945404,24.231 00,0047,0064,0997.3,+03.4,074,0110,1639945704,24.336 00,0030,0042,0997.0,+03.5,074,0107,1639946004,24.334 00,0067,0091,0997.4,+03.7,074,0135,1639946304,24.33 00,0040,0054,0997.2,+03.7,074,0113,1639946604,24.327 00,0053,0071,0997.2,+03.6,074,0117,1639946904,24.521 00,0046,0063,0997.2,+03.6,074,0113,1639947204,24.518 00,0026,0036,0996.9,+03.5,074,0108,1639947504,24.519 00,0026,0036,0997.1,+03.6,074,0098,1639947804,24.315 00,0029,0039,0996.6,+03.6,074,0091,1639948104,24.51 00,0024,0032,0996.6,+03.6,074,0118,1639948404,24.507 00,0041,0055,0996.9,+03.7,073,0113,1639948704,24.502 00,0016,0022,0997.0,+03.7,073,0104,1639949004,24.341 00,0063,0086,0996.8,+03.6,074,0096,1639949304,24.446 00,0030,0042,0996.5,+03.7,073,0112,1639949604,24.445 00,0023,0031,0996.6,+03.7,073,0115,1639949904,24.638 00,0021,0028,0996.8,+03.8,072,0106,1639950204,24.436 00,0018,0024,0996.5,+03.8,073,0121,1639950504,24.432 00,0018,0024,0996.3,+03.9,072,0122,1639950804,24.627 00,0016,0022,0996.3,+03.9,072,0103,1639951104,24.428 00,0016,0022,0996.1,+03.9,072,0110,1639951404,24.422 00,0018,0024,0996.2,+03.9,072,0094,1639951704,24.421 00,0019,0026,0996.4,+04.0,072,0113,1639952304,24.611 00,0017,0023,0996.3,+04.1,071,0111,1639952604,24.647 00,0016,0022,0996.3,+03.9,072,0106,1639952904,24.554 00,0018,0024,0996.0,+04.1,071,0112,1639953204,24.551 00,0014,0018,0996.0,+04.0,072,0094,1639953504,24.744 00,0014,0018,0996.0,+04.0,071,0130,1639953804,24.544 00,0012,0016,0995.7,+04.0,072,0123,1639954104,24.542 00,0013,0017,0995.7,+04.0,072,0110,1639954404,24.734 00,0013,0017,0995.9,+04.1,072,0117,1639954704,24.534 00,0016,0022,0995.5,+04.3,072,0101,1639955004,24.729 00,0014,0018,0995.6,+04.4,071,0109,1639955304,24.528 00,0015,0021,0995.5,+04.4,071,0104,1639955604,24.72 00,0014,0018,0995.5,+04.5,071,0116,1639955904,24.519 00,0014,0018,0995.4,+04.5,071,0104,1639956204,24.557 00,0013,0017,0995.2,+04.5,070,0123,1639956504,24.859 00,0016,0022,0995.4,+04.6,070,0113,1639956804,24.854 00,0015,0021,0995.4,+04.6,070,0106,1639957104,24.852 00,0016,0022,0995.4,+04.6,070,0103,1639957404,24.651 00,0015,0021,0995.4,+04.7,070,0097,1639957704,24.846 00,0014,0018,0995.2,+04.7,070,0122,1639958004,24.84 00,0013,0017,0995.2,+04.7,069,0117,1639958304,24.837 00,0014,0018,0995.2,+04.7,070,0126,1639958604,24.636 00,0013,0017,0995.2,+04.7,070,0116,1639958904,24.832 00,0013,0017,0995.2,+04.8,070,0091,1639959204,24.631 00,0012,0016,0995.2,+04.7,070,0091,1639959504,24.625 00,0013,0017,0995.5,+04.7,070,0118,1639959804,24.859 00,0012,0016,0995.3,+04.7,070,0116,1639960104,24.766 00,0012,0016,0995.3,+04.7,071,0112,1639960404,24.761 00,0012,0016,0995.1,+04.7,071,0107,1639960704,24.758 00,0013,0017,0995.1,+04.7,071,0105,1639961304,24.75 00,0012,0016,0995.5,+04.6,072,0105,1639961604,24.944 00,0013,0017,0995.4,+04.6,072,0111,1639961904,24.743 00,0014,0018,0995.3,+04.6,072,0103,1639962204,24.94 00,0013,0017,0995.3,+04.5,073,0100,1639962504,24.934 00,0013,0017,0995.4,+04.6,072,0103,1639962804,24.929 00,0014,0018,0995.3,+04.5,073,0108,1639963104,24.732 00,0014,0018,0995.2,+04.5,072,0102,1639963404,24.96 00,0014,0018,0995.1,+04.5,073,0116,1639963705,25.068 00,0013,0017,0994.9,+04.4,073,0113,1639964005,25.064 00,0015,0021,0995.4,+04.3,074,0111,1639964305,25.061 00,0014,0018,0995.1,+04.3,074,0101,1639964605,25.057 00,0014,0018,0995.1,+04.3,074,0127,1639964904,24.857 00,0014,0018,0994.9,+04.3,074,0118,1639965205,25.051 00,0016,0022,0995.1,+04.2,074,0101,1639965505,25.047 00,0017,0023,0995.0,+04.2,074,0089,1639965805,25.044 00,0014,0018,0995.0,+04.1,074,0105,1639966104,24.843 00,0014,0018,0994.9,+04.1,074,0124,1639966404,24.841 00,0014,0018,0994.8,+03.9,075,0113,1639966705,25.035 00,0014,0018,0994.8,+03.8,075,0127,1639967005,25.07 00,0013,0017,0994.6,+03.8,074,0107,1639967305,25.177 00,0012,0016,0994.6,+03.7,075,0124,1639967604,24.974 00,0013,0017,0994.8,+03.6,075,0092,1639967904,24.973 00,0013,0017,0994.7,+03.6,075,0107,1639968204,24.968 00,0013,0017,0994.8,+03.5,075,0116,1639968504,24.967 00,0013,0017,0994.7,+03.5,075,0111,1639968804,24.961 00,0011,0015,0995.1,+03.4,076,0082,1639969104,24.959 00,0011,0015,0995.0,+03.4,075,0108,1639969405,25.154 00,0011,0015,0994.9,+03.5,075,0130,1639969704,24.956 00,0012,0016,0995.0,+03.4,075,0111,1639970004,24.949 00,0010,0013,0995.0,+03.3,075,0105,1639970305,25.144 00,0010,0013,0995.0,+03.3,075,0090,1639970605,25.181 00,0010,0013,0994.9,+03.3,075,0087,1639970905,25.087 00,0011,0015,0994.8,+03.2,075,0112,1639971205,25.085 00,0019,0026,0994.9,+03.2,075,0103,1639971505,25.279 00,0010,0013,0994.6,+03.1,075,0096,1639971805,25.08 00,0010,0013,0995.1,+03.2,074,0113,1639972105,25.274 00,0009,0012,0995.1,+03.2,075,0094,1639972405,25.072 00,0013,0017,0995.3,+03.2,075,0113,1639972705,25.069 00,0010,0013,0995.2,+03.2,075,0109,1639973005,25.065 00,0010,0013,0995.4,+03.2,076,0106,1639973305,25.064 00,0010,0013,0995.4,+03.2,076,0108,1639973605,25.257 00,0010,0013,0995.6,+03.3,076,0125,1639973905,25.255 00,0009,0012,0995.4,+03.2,076,0115,1639974205,25.094 00,0010,0013,0995.5,+03.2,076,0116,1639974505,25.396 00,0009,0012,0995.6,+03.2,076,0112,1639974805,25.194 00,0009,0012,0995.6,+03.2,077,0093,1639975105,25.389 00,0010,0013,0995.5,+03.2,077,0109,1639975405,25.192 00,0012,0016,0995.8,+03.3,077,0113,1639975705,25.186 00,0010,0013,0995.7,+03.3,077,0117,1639976005,25.383 00,0010,0013,0995.6,+03.4,077,0100,1639976305,25.381 00,0011,0015,0995.7,+03.4,077,0102,1639976605,25.376 00,0009,0012,0995.9,+03.5,077,0111,1639976905,25.174 00,0011,0015,0996.1,+03.5,077,0089,1639977205,25.168 00,0013,0017,0996.1,+03.5,077,0110,1639977505,25.366 00,0011,0015,0996.1,+03.6,077,0110,1639977805,25.401 00,0012,0016,0995.9,+03.6,077,0132,1639978105,25.506 00,0011,0015,0995.9,+03.6,077,0098,1639978405,25.503 00,0012,0016,0995.8,+03.6,077,0128,1639978705,25.301 00,0024,0032,0996.0,+03.6,077,0120,1639979005,25.496 00,0013,0017,0996.0,+03.7,078,0102,1639979305,25.294 00,0014,0018,0996.1,+03.7,078,0114,1639979605,25.291 00,0014,0018,0995.9,+03.7,078,0107,1639979905,25.488 00,0013,0017,0996.1,+03.7,078,0095,1639980205,25.284 00,0013,0017,0995.9,+03.7,078,0112,1639980805,25.279 00,0013,0017,0996.1,+03.8,078,0102,1639981105,25.276 00,0019,0026,0996.0,+03.8,078,0111,1639981405,25.312 00,0013,0017,0996.1,+03.8,078,0104,1639981705,25.415 00,0015,0021,0996.2,+03.9,078,0114,1639982005,25.609 00,0015,0021,0996.2,+03.9,077,0110,1639982305,25.41 00,0011,0015,0996.4,+04.0,077,0114,1639982605,25.604 00,0017,0023,0996.7,+04.1,077,0103,1639983205,25.595 00,0019,0026,0996.7,+04.1,077,0096,1639983505,25.592 00,0017,0023,0996.7,+04.0,077,0118,1639983805,25.591 00,0015,0021,0996.5,+04.0,077,0118,1639984105,25.389 00,0017,0023,0996.8,+04.1,077,0100,1639984405,25.583 00,0017,0023,0996.6,+04.3,076,0133,1639984705,25.58 00,0014,0018,0996.7,+04.4,075,0109,1639985005,25.615 00,0021,0028,0996.6,+04.4,076,0128,1639985305,25.72 00,0020,0027,0996.9,+04.5,075,0099,1639985605,25.716 00,0015,0021,0996.8,+04.5,075,0105,1639985905,25.513 00,0014,0018,0996.7,+04.5,075,0108,1639986205,25.509 00,0013,0017,0997.0,+04.5,074,0112,1639986505,25.705 00,0013,0017,0996.8,+04.5,074,0104,1639986805,25.502 00,0012,0016,0996.9,+04.6,074,0106,1639987105,25.5 00,0014,0018,0996.9,+04.7,074,0118,1639987405,25.494 00,0018,0024,0996.9,+04.8,074,0104,1639987705,25.691 00,0015,0021,0997.1,+04.8,073,0116,1639988005,25.488 00,0013,0017,0997.0,+04.8,073,0107,1639988305,25.681 00,0015,0021,0996.9,+04.7,073,0111,1639988605,25.718 00,0014,0018,0997.2,+04.7,073,0114,1639988905,25.638 00,0016,0022,0997.1,+04.8,074,0106,1639989205,25.82 00,0015,0021,0997.0,+04.9,073,0096,1639989505,25.816 00,0009,0012,0996.9,+05.0,073,0100,1639989805,25.614 00,0013,0017,0997.1,+05.1,073,0106,1639990105,25.808 00,0013,0017,0997.2,+05.0,073,0107,1639990405,25.607 00,0012,0016,0997.0,+05.0,073,0110,1639990705,25.602 00,0013,0017,0997.0,+05.1,073,0125,1639991005,25.797 00,0013,0017,0997.1,+05.4,073,0105,1639991305,25.596 00,0011,0015,0997.2,+05.6,072,0113,1639991605,25.594 00,0010,0013,0997.1,+05.8,072,0099,1639991905,25.783 00,0014,0018,0996.9,+05.9,071,0107,1639992205,25.82 00,0010,0013,0997.0,+05.8,072,0105,1639992505,25.923 00,0008,0011,0996.9,+05.7,071,0122,1639992805,25.919 00,0008,0011,0997.0,+05.6,070,0102,1639993105,25.926 00,0010,0013,0996.7,+05.5,070,0123,1639993405,25.91 00,0012,0016,0997.2,+05.6,071,0110,1639993705,25.709 00,0016,0022,0997.0,+05.8,071,0111,1639994305,25.921 00,0014,0018,0996.8,+05.8,071,0087,1639994605,25.698 00,0015,0021,0996.7,+05.8,070,0104,1639994905,25.891 00,0020,0027,0997.1,+05.8,071,0095,1639995205,25.692 00,0009,0012,0996.8,+05.8,070,0108,1639995505,25.687 00,0010,0013,0997.0,+05.9,070,0094,1639995805,25.919 00,0009,0012,0996.8,+05.9,069,0104,1639996106,26.025 00,0008,0011,0997.2,+06.0,069,0122,1639996406,26.02 00,0012,0016,0997.2,+06.0,069,0114,1639996706,26.019 00,0009,0012,0996.9,+06.1,069,0107,1639997305,25.811 00,0008,0011,0997.2,+06.1,069,0106,1639997606,26.005 00,0008,0011,0997.1,+06.2,070,0104,1639997905,25.804 00,0010,0013,0996.9,+06.2,070,0107,1639998205,25.998 00,0011,0015,0996.9,+06.3,069,0092,1639998505,25.993 00,0008,0011,0997.0,+06.2,068,0093,1639998805,25.988 00,0007,0010,0997.1,+06.2,067,0098,1639999105,25.986 00,0008,0011,0997.2,+06.2,068,0098,1639999406,26.019 00,0009,0012,0997.3,+06.2,067,0112,1639999706,26.131 00,0010,0013,0997.2,+05.3,070,0124,1640000005,25.927 00,0013,0017,0997.4,+04.8,073,0125,1640000305,25.922 00,0016,0022,0997.5,+04.3,074,0115,1640000605,25.922 00,0018,0024,0997.6,+04.1,075,0119,1640000905,25.917 00,0017,0023,0997.7,+04.1,075,0109,1640001205,25.914 00,0018,0024,0997.5,+03.8,075,0093,1640001505,25.911 00,0016,0022,0998.0,+03.6,077,0126,1640001805,25.904 00,0014,0018,0998.0,+03.6,077,0118,1640002105,25.901 00,0012,0016,0997.9,+03.3,077,0103,1640002405,25.899 00,0012,0016,0997.6,+03.2,078,0100,1640002705,25.896 00,0011,0015,0998.0,+03.2,077,0119,1640003005,25.933 00,0007,0010,0998.2,+02.7,075,0117,1640003306,26.034 00,0007,0010,0998.0,+02.6,076,0097,1640003606,26.23 00,0006,0008,0998.0,+02.6,076,0105,1640003906,26.028 00,0007,0010,0998.2,+02.6,075,0119,1640004206,26.223 00,0007,0010,0998.2,+02.6,074,0106,1640004506,26.22 00,0005,0007,0998.5,+02.5,074,0115,1640004806,26.218 00,0006,0008,0998.6,+02.6,074,0105,1640005106,26.017 00,0004,0006,0998.5,+02.5,073,0107,1640005406,26.214 00,0006,0008,0998.8,+02.5,073,0119,1640005706,26.209 00,0006,0008,0998.8,+02.6,074,0109,1640006006,26.205 00,0007,0010,0998.4,+02.5,074,0118,1640006306,26.204 00,0006,0008,0998.9,+02.6,074,0119,1640006606,26.239 00,0006,0008,0999.2,+02.4,075,0126,1640006906,26.348 00,0007,0010,0999.4,+02.5,075,0101,1640007206,26.148 00,0006,0008,0999.3,+02.5,075,0097,1640007506,26.144 00,0008,0011,0999.5,+02.4,075,0118,1640007806,26.142 00,0006,0008,0999.2,+02.4,075,0103,1640008106,26.336 00,0008,0011,0999.5,+02.5,075,0098,1640008406,26.334 00,0012,0016,0999.7,+02.5,074,0112,1640008706,26.132 00,0007,0010,0999.9,+02.5,074,0120,1640009006,26.33 00,0006,0008,0999.9,+02.5,074,0111,1640009306,26.325 00,0005,0007,0999.9,+02.5,074,0119,1640009606,26.322 00,0008,0011,1000.2,+02.5,075,0116,1640009906,26.319 00,0007,0010,1000.8,+02.2,078,0111,1640010806,26.46 00,0008,0011,1000.8,+02.0,078,0125,1640011106,26.457 00,0015,0021,1000.9,+01.8,078,0081,1640011406,26.454 00,0007,0010,1000.9,+01.8,078,0098,1640011706,26.451 00,0007,0010,1000.8,+01.8,077,0113,1640012006,26.448 00,0021,0028,1001.0,+01.6,079,0136,1640012306,26.446 00,0005,0007,1001.0,+01.4,079,0109,1640012906,26.244 00,0007,0010,1001.2,+01.4,079,0117,1640013206,26.242 00,0002,0003,1001.3,+01.4,079,0118,1640013506,26.238 00,0002,0003,1001.1,+01.3,079,0091,1640013806,26.479 00,0003,0005,1001.0,+01.3,079,0115,1640014106,26.381 00,0004,0006,1001.3,+01.4,079,0101,1640014706,26.378 00,0010,0013,1001.2,+01.5,079,0114,1640015006,26.375 00,0015,0021,1001.2,+01.4,080,0090,1640015306,26.371 00,0055,0074,1001.5,+01.6,080,0102,1640015606,26.568 00,0053,0071,1001.3,+01.4,079,0114,1640015906,26.564 00,0054,0073,1001.6,+01.5,078,0104,1640016206,26.365 00,0024,0032,1001.7,+01.3,079,0126,1640016506,26.362 00,0023,0031,1001.9,+01.3,078,0112,1640016806,26.558 00,0009,0012,1001.8,+00.9,079,0124,1640017106,26.358 00,0006,0008,1001.7,+00.8,079,0119,1640017406,26.591 00,0012,0016,1001.4,+01.1,079,0104,1640017706,26.5 00,0012,0016,1001.9,+00.9,079,0096,1640018006,26.498 00,0013,0017,1001.5,+01.0,079,0124,1640018306,26.693 00,0018,0024,1001.6,+00.8,079,0112,1640018606,26.691 00,0013,0017,1001.9,+00.7,079,0116,1640019206,26.488 00,0012,0016,1002.1,+00.7,079,0110,1640019506,26.687 00,0013,0017,1002.2,+00.7,079,0115,1640019806,26.485 00,0030,0042,1001.8,+00.4,079,0117,1640020406,26.48 00,0019,0026,1002.2,+00.1,079,0110,1640021606,26.818 00,0019,0026,1002.2,+00.1,080,0099,1640021906,26.617 00,0017,0023,1002.0,-00.1,080,0114,1640022206,26.614 00,0010,0013,1002.2,-00.1,080,0101,1640022506,26.615 00,0008,0011,1002.3,+00.2,080,0105,1640022806,26.811 00,0008,0011,1002.4,+00.4,081,0119,1640023106,26.611 00,0009,0012,1002.5,+00.4,080,0105,1640023406,26.805 00,0012,0016,1002.5,+00.4,080,0115,1640023706,26.802 00,0010,0013,1002.6,+00.3,080,0106,1640024006,26.602 00,0012,0016,1002.7,+00.4,080,0108,1640024306,26.601 00,0010,0013,1002.6,+00.2,080,0092,1640024606,26.637 00,0012,0016,1002.9,+00.1,080,0101,1640024906,26.746 00,0010,0013,1002.7,+00.2,080,0101,1640025206,26.744 00,0011,0015,1003.0,-00.0,080,0102,1640025506,26.743 00,0052,0070,1003.0,+00.1,080,0095,1640025806,26.739 00,0024,0032,1002.8,+00.1,080,0114,1640026106,26.935 00,0216,0291,1002.8,+00.0,080,0114,1640026406,26.934 00,0219,0294,1002.8,-00.1,080,0098,1640026706,26.932 00,0060,0080,1002.9,+00.0,081,0102,1640027006,26.929 00,0062,0085,1003.0,-00.1,080,0108,1640027306,26.929 00,0019,0026,1003.1,-00.2,080,0099,1640027606,26.727 00,0020,0027,1003.1,-00.2,080,0117,1640027906,26.726 00,0043,0058,1002.7,-00.5,080,0102,1640028206,26.764 00,0105,0140,1002.8,-00.5,080,0113,1640028506,26.87 00,0244,0328,1002.9,-00.3,080,0120,1640028806,26.868 00,0018,0024,1002.8,-00.6,079,0112,1640029106,26.865 00,0023,0031,1002.8,-00.7,080,0107,1640029406,26.865 00,0023,0031,1002.9,-00.7,080,0120,1640029706,26.863 00,0024,0032,1002.6,-00.7,080,0113,1640030007,27.059 00,0019,0026,1002.7,-00.8,080,0125,1640030307,27.057 00,0016,0022,1003.0,-00.8,080,0104,1640030607,27.056 00,0029,0039,1002.8,-00.8,080,0082,1640030906,26.856 00,0018,0024,1003.0,-00.1,080,0098,1640031506,26.855 00,0015,0021,1002.9,-00.1,080,0099,1640031806,26.893 00,0017,0023,1003.3,+00.0,079,0083,1640032107,27.196 00,0017,0023,1003.0,+00.1,079,0103,1640032406,26.997 00,0017,0023,1003.0,+00.1,079,0121,1640032707,27.19 00,0020,0027,1003.0,+00.1,079,0082,1640033006,26.991 00,0016,0022,1003.0,+00.1,078,0118,1640033306,26.988 00,0018,0024,1003.1,+00.1,077,0124,1640033607,27.185 00,0016,0022,1003.1,+00.0,076,0116,1640033906,26.987 00,0015,0021,1003.2,+00.0,076,0104,1640034206,26.984 00,0024,0032,1003.2,-00.1,073,0107,1640034807,27.181 00,0017,0023,1003.3,-00.1,073,0102,1640035106,26.981 00,0014,0018,1003.1,-00.2,072,0112,1640035407,27.018 00,0014,0018,1003.1,-00.3,072,0109,1640036007,27.12 00,0015,0021,1003.0,-00.4,072,0110,1640036307,27.316 00,0011,0015,1003.2,-00.5,073,0116,1640036607,27.117 00,0012,0016,1003.2,-00.4,072,0113,1640036907,27.116 00,0010,0013,1002.9,-00.4,072,0105,1640037207,27.114 00,0010,0013,1003.0,-00.4,072,0115,1640037507,27.112 00,0011,0015,1003.4,-00.5,073,0105,1640038107,27.11 00,0010,0013,1003.5,-00.4,073,0106,1640038407,27.111 00,0009,0012,1003.4,-00.4,073,0117,1640038707,27.106 00,0010,0013,1003.3,-00.5,074,0091,1640039007,27.146 00,0016,0022,1003.6,-00.6,074,0098,1640039307,27.45 00,0015,0021,1003.7,-00.7,074,0113,1640039607,27.25 00,0018,0024,1003.4,-00.7,075,0092,1640039907,27.444 00,0018,0024,1003.3,-00.7,075,0101,1640040207,27.247 00,0014,0018,1003.4,-00.7,076,0096,1640040507,27.441 00,0023,0031,1003.5,-00.8,076,0105,1640040807,27.244 00,0039,0053,1003.5,-00.7,076,0093,1640041407,27.442 00,0015,0021,1003.9,-00.6,076,0106,1640041707,27.239 00,0018,0024,1003.7,-00.6,077,0126,1640042007,27.435 00,0010,0013,1003.8,-00.6,077,0100,1640042307,27.234 00,0013,0017,1003.7,-00.6,077,0117,1640042607,27.471 00,0012,0016,1003.7,-00.6,077,0093,1640042907,27.38 00,0011,0015,1003.8,-00.5,077,0110,1640043207,27.379 00,0010,0013,1003.7,-00.6,078,0101,1640043507,27.376 00,0010,0013,1003.7,-00.6,078,0098,1640043807,27.377 00,0010,0013,1003.2,-00.5,077,0109,1640044107,27.375 00,0011,0015,1003.4,-00.5,077,0128,1640044407,27.571 00,0011,0015,1003.7,-00.6,077,0099,1640044707,27.369 00,0010,0013,1003.2,-00.5,077,0097,1640045007,27.569 00,0011,0015,1003.7,-00.6,077,0114,1640045307,27.37 00,0011,0015,1003.7,-00.6,077,0114,1640045607,27.369 00,0011,0015,1003.7,-00.7,077,0119,1640045907,27.562 00,0011,0015,1003.9,-00.6,077,0105,1640046207,27.601 00,0012,0016,1003.7,-00.6,077,0097,1640046507,27.506 00,0010,0013,1003.8,-00.6,077,0102,1640046807,27.505 00,0011,0015,1003.8,-00.6,077,0110,1640047107,27.504 00,0011,0015,1003.8,-00.6,076,0095,1640047407,27.701 00,0011,0015,1003.7,-00.7,076,0106,1640047707,27.698 00,0013,0017,1003.7,-00.7,076,0100,1640048007,27.499 00,0011,0015,1003.8,-00.7,076,0128,1640048307,27.498 00,0010,0013,1004.1,-00.7,076,0106,1640048607,27.696 00,0012,0016,1004.2,-00.8,076,0096,1640048907,27.494 00,0013,0017,1004.1,-00.7,076,0100,1640049207,27.494 00,0011,0015,1004.1,-00.7,076,0109,1640049507,27.689 00,0013,0017,1004.1,-00.7,076,0103,1640049807,27.532 00,0013,0017,1004.2,-00.8,075,0106,1640050107,27.64 00,0012,0016,1003.9,-00.8,075,0104,1640050407,27.635 00,0012,0016,1003.9,-00.8,075,0107,1640050707,27.634 00,0012,0016,1004.0,-00.7,075,0120,1640051007,27.83 00,0012,0016,1003.8,-00.7,075,0109,1640051307,27.631 00,0012,0016,1004.1,-00.8,076,0127,1640051607,27.629 00,0011,0015,1003.9,-00.8,076,0102,1640051907,27.629 00,0011,0015,1004.0,-00.8,076,0104,1640052207,27.626 00,0011,0015,1004.2,-00.7,076,0098,1640052507,27.823 00,0019,0026,1004.1,-00.7,076,0089,1640052807,27.624 00,0014,0018,1004.1,-00.7,076,0126,1640053107,27.623 00,0011,0015,1004.1,-00.8,076,0123,1640053407,27.662 00,0012,0016,1004.1,-00.8,076,0115,1640053707,27.965 00,0011,0015,1004.1,-00.8,076,0093,1640054007,27.765 00,0011,0015,1004.2,-00.8,076,0096,1640054307,27.962 00,0012,0016,1004.1,-00.8,076,0103,1640054907,27.957 00,0012,0016,1004.0,-00.8,076,0104,1640055207,27.76 00,0015,0021,1003.9,-00.8,076,0105,1640055507,27.758 00,0013,0017,1004.1,-00.8,076,0118,1640055807,27.758 00,0014,0018,1004.3,-00.8,076,0125,1640056107,27.953 00,0011,0015,1004.3,-00.6,076,0101,1640056407,27.754 00,0010,0013,1004.1,-00.5,076,0128,1640057007,27.792 00,0010,0013,1004.1,-00.4,076,0113,1640057307,27.896 00,0010,0013,1004.2,-00.2,076,0108,1640057907,27.895 00,0010,0013,1004.2,-00.2,076,0109,1640058207,27.89 00,0010,0013,1004.2,-00.1,076,0100,1640058507,27.892 00,0010,0013,1004.7,-00.1,076,0103,1640058807,27.889 00,0011,0015,1004.6,-00.1,076,0114,1640059107,27.887 00,0011,0015,1004.5,-00.2,075,0107,1640059407,27.886 00,0009,0012,1004.5,-00.2,075,0093,1640059707,27.883 00,0010,0013,1004.4,-00.3,075,0118,1640060007,27.883 00,0009,0012,1004.6,-00.3,075,0103,1640060307,27.881 00,0010,0013,1004.5,-00.3,075,0104,1640060607,27.918 00,0008,0011,1004.4,-00.3,075,0120,1640060908,28.025 00,0011,0015,1004.6,-00.4,075,0092,1640061208,28.024 00,0010,0013,1004.6,-00.4,075,0104,1640061508,28.02 00,0011,0015,1004.9,-00.4,075,0142,1640061808,28.021 00,0011,0015,1004.9,-00.4,075,0135,1640062108,28.019 00,0010,0013,1004.8,-00.5,076,0102,1640062408,28.015 00,0010,0013,1004.7,-00.5,075,0119,1640062708,28.014 00,0010,0013,1005.1,-00.5,075,0109,1640063008,28.014 00,0010,0013,1005.4,-00.5,075,0097,1640063308,28.209 00,0011,0015,1005.4,-00.5,076,0109,1640063608,28.009 00,0010,0013,1005.4,-00.5,075,0084,1640063908,28.206 00,0010,0013,1005.6,-00.5,076,0114,1640064208,28.245 00,0012,0016,1005.5,-00.5,076,0116,1640064508,28.35 00,0010,0013,1005.7,-00.5,076,0125,1640064808,28.152 00,0013,0017,1005.6,-00.5,075,0121,1640065108,28.347 00,0010,0013,1005.8,-00.5,075,0110,1640065408,28.149 00,0011,0015,1005.8,-00.5,075,0109,1640065708,28.148 00,0012,0016,1005.6,-00.5,075,0101,1640066008,28.145 00,0010,0013,1006.0,-00.5,075,0101,1640066308,28.377 00,0011,0015,1006.1,-00.5,075,0093,1640066608,28.142 00,0010,0013,1006.4,-00.5,075,0107,1640066908,28.339 00,0013,0017,1006.4,-00.4,075,0105,1640067208,28.138 00,0011,0015,1006.3,-00.4,075,0106,1640067508,28.136 00,0012,0016,1005.9,-00.3,075,0106,1640067808,28.374 00,0011,0015,1006.4,-00.2,075,0098,1640068108,28.282 00,0011,0015,1006.4,-00.1,075,0106,1640068408,28.477 00,0010,0013,1006.5,-00.1,075,0118,1640068708,28.278 00,0011,0015,1006.4,+00.3,074,0119,1640069308,28.474 00,0009,0012,1006.7,+00.3,074,0107,1640069608,28.272 00,0012,0016,1006.9,+00.3,074,0116,1640069908,28.468 00,0010,0013,1006.9,+00.3,074,0110,1640070208,28.271 00,0010,0013,1006.7,+00.4,074,0112,1640070508,28.268 00,0011,0015,1006.9,+00.5,074,0120,1640070808,28.463 00,0008,0011,1007.1,+00.7,073,0121,1640071108,28.26 00,0012,0016,1006.8,+00.7,073,0108,1640071408,28.497 00,0011,0015,1006.8,+00.8,072,0121,1640071708,28.406 00,0020,0027,1006.9,+00.8,073,0109,1640072008,28.403 00,0018,0024,1007.0,+00.8,072,0098,1640072308,28.599 00,0018,0024,1007.1,+00.8,072,0116,1640072608,28.595 00,0022,0029,1007.5,+00.7,072,0120,1640072908,28.395 00,0018,0024,1007.5,+00.8,072,0112,1640073208,28.392 00,0011,0015,1007.5,+00.8,072,0105,1640073508,28.587 00,0013,0017,1007.6,+00.8,072,0118,1640073808,28.586 00,0015,0021,1007.5,+00.8,072,0100,1640074108,28.586 00,0010,0013,1007.6,+00.8,072,0105,1640074408,28.582 00,0013,0017,1007.6,+00.8,072,0098,1640074708,28.384 00,0011,0015,1007.8,+00.8,071,0106,1640075008,28.42 00,0013,0017,1007.9,+00.8,071,0110,1640075308,28.529 00,0011,0015,1008.0,+00.8,072,0092,1640075608,28.72 00,0013,0017,1008.3,+01.0,072,0104,1640076208,28.52 00,0014,0018,1008.4,+01.1,072,0118,1640076508,28.516 00,0012,0016,1008.2,+01.1,071,0110,1640076808,28.514 00,0014,0018,1008.4,+01.2,071,0110,1640077108,28.513 00,0016,0022,1008.4,+01.3,071,0131,1640077408,28.512 00,0014,0018,1007.9,+01.3,071,0103,1640077708,28.509 00,0010,0013,1008.1,+01.2,070,0108,1640078008,28.703 00,0011,0015,1008.4,+01.2,070,0091,1640078308,28.504 00,0012,0016,1008.4,+01.1,070,0118,1640078608,28.541 00,0012,0016,1008.3,+01.2,070,0120,1640078908,28.646 00,0013,0017,1008.4,+01.1,070,0126,1640079208,28.842 00,0014,0018,1008.4,+01.1,070,0115,1640079508,28.84 00,0022,0029,1008.1,+01.0,070,0111,1640079808,28.837 00,0015,0021,1008.2,+01.0,069,0124,1640080108,28.834 00,0013,0017,1008.6,+00.9,069,0116,1640080408,28.832 00,0012,0016,1008.2,+00.9,069,0116,1640080708,28.828 00,0013,0017,1008.5,+00.9,070,0104,1640081008,28.628 00,0011,0015,1008.5,+00.9,069,0105,1640081308,28.826 00,0015,0021,1008.4,+01.0,069,0114,1640081608,28.624 00,0014,0018,1008.3,+00.4,071,0108,1640081908,28.819 00,0016,0022,1008.4,+00.2,072,0091,1640082208,28.666 00,0014,0018,1008.4,-00.2,073,0104,1640082508,28.765 00,0015,0021,1008.2,-00.4,073,0122,1640082808,28.767 00,0012,0016,1008.6,-00.5,073,0123,1640083408,28.761 00,0013,0017,1008.6,-00.5,073,0125,1640083708,28.762 00,0011,0015,1008.5,-00.5,074,0113,1640084008,28.761 00,0012,0016,1008.8,-00.4,074,0099,1640084308,28.757 00,0011,0015,1008.5,-00.3,074,0094,1640084608,28.757 00,0014,0018,1008.6,-00.3,074,0093,1640084908,28.752 00,0014,0018,1008.6,-00.4,074,0100,1640085208,28.949 00,0010,0013,1008.5,-00.5,074,0111,1640085508,28.751 00,0010,0013,1009.0,-00.6,073,0100,1640085808,28.987 00,0009,0012,1008.7,-00.5,073,0106,1640086108,28.896 00,0010,0013,1009.0,-00.6,073,0096,1640086408,28.895 00,0012,0016,1008.5,-00.6,073,0090,1640086708,28.892 00,0014,0018,1008.9,-00.4,072,0113,1640087008,28.89 00,0023,0031,1008.9,-00.3,073,0101,1640087308,28.89 00,0013,0017,1009.1,-00.1,071,0106,1640087609,29.086 00,0014,0018,1008.9,-00.3,072,0117,1640087909,29.082 00,0013,0017,1009.0,-00.2,072,0125,1640088208,28.885 00,0016,0022,1008.8,-00.4,073,0097,1640088508,28.881 00,0011,0015,1008.5,-00.4,072,0105,1640088808,28.879 00,0012,0016,1009.0,-00.4,071,0106,1640089108,28.877 00,0009,0012,1009.0,-00.6,072,0119,1640089408,28.916 00,0012,0016,1009.2,-00.6,073,0108,1640089709,29.022 00,0011,0015,1008.7,-00.7,072,0104,1640090009,29.024 00,0011,0015,1009.0,-00.5,072,0116,1640090609,29.017 00,0011,0015,1008.8,-00.4,072,0121,1640090909,29.015 00,0011,0015,1009.2,-00.2,071,0119,1640091209,29.017 00,0014,0018,1009.0,-00.4,071,0109,1640091509,29.014 00,0013,0017,1009.0,-00.5,071,0093,1640091809,29.211 00,0011,0015,1009.1,-00.6,071,0129,1640092109,29.009 00,0019,0026,1009.3,-00.4,071,0118,1640092409,29.007 00,0031,0043,1009.3,-00.7,071,0110,1640092709,29.006 00,0010,0013,1009.2,-00.8,071,0105,1640093009,29.045 00,0016,0022,1009.3,-00.8,071,0112,1640093309,29.155 00,0011,0015,1009.5,-00.9,071,0104,1640093609,29.152 00,0011,0015,1009.3,-01.0,070,0119,1640093909,29.149 00,0026,0036,1009.5,-00.8,069,0101,1640094209,29.148 00,0018,0024,1009.5,-00.9,069,0113,1640094509,29.147 00,0020,0027,1009.6,-00.7,069,0102,1640094809,29.148 00,0014,0018,1009.7,-00.9,069,0117,1640095109,29.144 00,0017,0023,1009.7,-00.9,069,0111,1640095409,29.143 00,0025,0034,1009.8,-01.1,070,0122,1640095709,29.141 00,0012,0016,1010.0,-01.2,071,0112,1640096009,29.14 00,0015,0021,1009.9,-01.2,071,0115,1640096309,29.336 00,0015,0021,1009.8,-01.2,071,0098,1640096609,29.374 00,0011,0015,1010.1,-01.2,069,0133,1640096909,29.286 00,0011,0015,1009.8,-01.2,070,0090,1640097209,29.284 00,0020,0027,1009.8,-01.3,070,0102,1640097509,29.282 00,0012,0016,1009.9,-01.3,069,0093,1640097809,29.48 00,0014,0018,1010.2,-01.3,071,0099,1640098109,29.283 00,0015,0021,1010.2,-01.1,072,0109,1640098409,29.278 00,0018,0024,1010.1,-01.4,071,0099,1640098709,29.276 00,0022,0029,1010.1,-01.6,071,0097,1640099009,29.275 00,0024,0032,1010.4,-01.6,072,0106,1640099309,29.272 00,0025,0034,1010.4,-01.7,071,0106,1640099609,29.27 00,0030,0042,1010.4,-01.8,071,0110,1640099909,29.27 00,0020,0027,1010.5,-01.9,071,0121,1640100209,29.508 00,0022,0029,1010.5,-02.0,072,0120,1640100509,29.419 00,0034,0047,1010.6,-02.2,072,0116,1640100809,29.416 00,0045,0060,1010.8,-02.3,072,0116,1640101109,29.615 00,0030,0042,1010.4,-02.3,072,0103,1640101709,29.411 00,0018,0024,1011.0,-02.4,073,0111,1640102009,29.413 00,0021,0028,1011.1,-02.4,073,0094,1640102309,29.411 00,0021,0028,1011.1,-02.5,073,0102,1640102609,29.409 00,0023,0031,1011.2,-02.6,073,0098,1640102909,29.407 00,0024,0032,1011.5,-02.6,073,0104,1640103209,29.408 00,0022,0029,1011.0,-02.7,072,0104,1640103509,29.411 00,0032,0044,1011.3,-02.8,072,0084,1640103809,29.446 00,0018,0024,1011.0,-03.0,072,0118,1640104109,29.556 00,0017,0023,1011.2,-03.2,073,0112,1640104409,29.553 00,0017,0023,1011.2,-03.1,072,0093,1640104709,29.553 00,0018,0024,1011.5,-03.2,072,0094,1640105009,29.552 00,0021,0028,1011.2,-03.4,072,0097,1640105309,29.552 00,0017,0023,1011.5,-03.3,073,0094,1640105609,29.551 00,0020,0027,1011.7,-03.2,074,0100,1640105909,29.554 00,0017,0023,1011.5,-03.2,072,0109,1640106209,29.551 00,0016,0022,1012.1,-03.2,072,0101,1640106509,29.551 00,0019,0026,1011.9,-03.6,073,0102,1640106809,29.55 00,0022,0029,1011.7,-03.6,072,0104,1640107109,29.549 00,0019,0026,1011.7,-03.9,073,0113,1640107409,29.591 00,0029,0039,1011.7,-03.7,074,0107,1640107709,29.699 00,0039,0053,1011.7,-03.6,075,0124,1640108009,29.701 00,0036,0049,1011.7,-03.6,074,0100,1640108309,29.697 00,0031,0043,1012.1,-03.8,074,0120,1640108609,29.698 00,0030,0042,1012.1,-03.9,073,0088,1640108909,29.696 00,0043,0058,1011.8,-04.1,074,0124,1640109209,29.695 00,0037,0050,1012.0,-04.2,074,0095,1640109509,29.694 00,0043,0058,1012.0,-04.5,074,0116,1640109809,29.893 00,0044,0059,1012.4,-04.1,075,0113,1640110109,29.696 00,0040,0054,1012.1,-04.6,074,0111,1640110409,29.694 00,0047,0064,1012.2,-04.8,074,0116,1640110709,29.695 00,0063,0086,1012.0,-05.0,074,0122,1640111009,29.935 00,0050,0068,1012.1,-05.0,074,0113,1640111309,29.843 00,0048,0065,1012.5,-05.0,074,0095,1640111610,30.042 00,0035,0048,1012.2,-05.1,074,0114,1640111910,30.043 00,0037,0050,1011.9,-05.3,074,0097,1640112209,29.846 00,0041,0055,1012.2,-05.1,073,0112,1640112509,29.845 00,0035,0048,1012.0,-05.4,074,0090,1640112809,29.847 00,0029,0039,1012.4,-05.3,074,0102,1640113109,29.849 00,0034,0047,1012.5,-05.2,074,0111,1640113409,29.85 00,0035,0048,1012.6,-05.2,074,0114,1640113709,29.848 00,0022,0029,1012.5,-05.4,074,0116,1640114009,29.847 00,0040,0054,1012.7,-05.5,074,0114,1640114309,29.853 00,0035,0048,1012.8,-05.4,074,0133,1640114609,29.889 00,0035,0048,1012.8,-05.2,075,0109,1640114909,29.999 00,0096,0129,1012.7,-05.5,075,0113,1640115209,30 00,0029,0039,1012.7,-05.4,074,0126,1640115510,30.001 00,0034,0047,1012.7,-05.6,075,0119,1640115810,30.001 00,0162,0218,1012.7,-05.8,074,0116,1640116110,30.199 00,0177,0238,1012.9,-05.9,073,0096,1640116410,30.001 00,0070,0095,1013.1,-05.7,074,0121,1640116710,30.004 00,0061,0081,1013.1,-05.8,075,0104,1640117010,30.008 00,0045,0060,1013.1,-05.7,076,0091,1640117310,30.008 00,0023,0031,1013.0,-05.4,077,0116,1640117610,30.006 00,0174,0234,1013.2,-05.7,075,0096,1640117910,30.008 00,0080,0108,1013.1,-05.8,074,0111,1640118210,30.047 00,0049,0066,1013.2,-05.7,075,0095,1640118510,30.16 00,0100,0134,1013.4,-05.8,075,0112,1640118810,30.156 00,0071,0096,1013.3,-05.7,075,0104,1640119110,30.156 00,0038,0052,1013.4,-05.7,075,0110,1640119410,30.159 00,0098,0132,1013.6,-05.8,075,0100,1640119710,30.161 00,0047,0064,1013.4,-06.0,074,0110,1640120010,30.162 00,0041,0055,1013.4,-05.9,075,0130,1640120310,30.166 00,0050,0068,1013.5,-06.1,075,0103,1640120610,30.162 00,0042,0057,1013.8,-05.8,076,0103,1640120910,30.164 00,0048,0065,1013.6,-05.8,076,0115,1640121210,30.165 00,0036,0049,1013.7,-05.8,075,0105,1640121510,30.164 00,0027,0037,1013.6,-05.6,076,0104,1640121810,30.209 00,0045,0060,1013.8,-05.9,075,0109,1640122110,30.316 00,0026,0036,1013.7,-05.6,077,0102,1640122410,30.317 00,0039,0053,1013.8,-06.0,075,0104,1640122710,30.318 00,0045,0060,1013.8,-06.3,073,0108,1640123010,30.32 00,0044,0059,1013.8,-06.3,074,0112,1640123310,30.319 00,0041,0055,1013.7,-06.3,074,0091,1640123610,30.322 00,0041,0055,1013.9,-06.3,075,0109,1640123910,30.324 00,0101,0135,1013.6,-06.2,075,0110,1640124210,30.323 00,0033,0045,1014.0,-06.3,075,0112,1640124510,30.322 00,0037,0050,1013.6,-06.4,074,0114,1640124810,30.325 00,0037,0050,1013.6,-06.5,074,0101,1640125110,30.325 00,0039,0053,1013.7,-06.5,073,0133,1640125410,30.366 00,0034,0047,1013.4,-06.6,073,0096,1640125710,30.476 00,0038,0052,1013.9,-06.9,074,0093,1640126010,30.478 00,0041,0055,1013.8,-06.7,073,0118,1640126310,30.479 00,0054,0073,1013.5,-06.6,074,0116,1640126610,30.48 00,0050,0068,1013.6,-07.0,074,0117,1640126910,30.488 00,0047,0064,1013.7,-06.8,074,0120,1640127210,30.483 00,0038,0052,1013.7,-06.9,073,0105,1640127510,30.484 00,0049,0066,1013.7,-07.0,073,0104,1640127810,30.487 00,0038,0052,1013.6,-06.8,073,0098,1640128110,30.487 00,0032,0044,1013.7,-07.0,073,0097,1640128410,30.49 00,0037,0050,1013.9,-07.0,073,0103,1640128710,30.491 00,0029,0039,1013.5,-07.2,073,0113,1640129010,30.532 00,0027,0037,1013.8,-07.0,073,0106,1640129310,30.639 00,0026,0036,1013.4,-07.1,073,0111,1640129610,30.64 00,0026,0036,1013.6,-06.9,073,0098,1640129910,30.64 00,0026,0036,1013.7,-07.0,073,0107,1640130210,30.641 00,0026,0036,1013.7,-07.1,073,0113,1640130510,30.644 00,0027,0037,1013.9,-07.0,073,0094,1640130810,30.645 00,0026,0036,1013.5,-07.1,073,0099,1640131110,30.648 00,0027,0037,1013.6,-07.3,073,0080,1640131410,30.65 00,0026,0036,1013.7,-07.2,073,0102,1640131710,30.648 00,0024,0032,1013.6,-07.1,073,0108,1640132010,30.653 00,0024,0032,1013.8,-07.3,073,0117,1640132310,30.654 00,0029,0039,1013.8,-07.2,073,0138,1640132610,30.697 00,0031,0043,1013.9,-07.3,073,0117,1640132910,30.803 00,0029,0039,1013.6,-07.1,074,0137,1640133210,30.804 00,0035,0048,1013.8,-07.1,073,0114,1640133510,30.807 00,0029,0039,1013.8,-07.2,073,0122,1640133810,30.806 00,0025,0034,1014.2,-07.1,073,0091,1640134110,30.806 00,0022,0029,1014.1,-07.1,073,0111,1640134410,30.81 00,0022,0029,1014.2,-07.3,072,0107,1640134710,30.815 00,0026,0036,1014.0,-07.3,072,0116,1640135010,30.815 00,0027,0037,1014.1,-07.4,072,0129,1640135310,30.817 00,0019,0026,1013.9,-07.4,073,0103,1640135610,30.819 00,0018,0024,1013.8,-07.3,074,0114,1640135910,30.82 00,0018,0024,1014.0,-07.5,073,0102,1640136210,30.862 00,0022,0029,1014.0,-07.5,072,0103,1640136510,30.973 00,0018,0024,1014.0,-07.5,072,0096,1640136810,30.975 00,0028,0038,1013.7,-07.3,073,0117,1640137110,30.978 00,0015,0021,1014.0,-07.5,072,0110,1640137410,30.978 00,0017,0023,1013.8,-07.4,073,0114,1640137710,30.98 00,0019,0026,1013.8,-07.4,073,0093,1640138010,30.981 00,0019,0026,1013.8,-07.4,073,0115,1640138310,30.984 00,0023,0031,1013.8,-07.5,073,0125,1640138610,30.987 00,0193,0261,1013.7,-07.2,074,0120,1640138910,30.985 00,0029,0039,1013.7,-07.3,074,0103,1640139210,30.991 00,0019,0026,1013.4,-07.5,073,0114,1640139510,30.992 00,0028,0038,1013.9,-07.5,073,0098,1640139811,31.037 00,0037,0050,1013.8,-07.0,074,0101,1640140111,31.14 00,0049,0066,1013.9,-06.8,074,0115,1640140411,31.143 00,0019,0026,1013.9,-06.9,074,0113,1640140711,31.143 00,0054,0073,1013.9,-06.5,073,0092,1640141011,31.15 00,0098,0132,1013.9,-06.6,073,0111,1640141311,31.145 00,0124,0166,1013.8,-06.6,072,0108,1640141611,31.149 00,0127,0172,1013.8,-06.7,072,0110,1640141911,31.151 00,0053,0071,1013.8,-06.8,072,0116,1640142211,31.151 00,0019,0026,1013.8,-06.9,072,0122,1640142511,31.154 00,0026,0036,1014.0,-06.9,072,0127,1640142811,31.153 00,0039,0053,1013.7,-07.0,072,0119,1640143111,31.16 00,0032,0044,1013.8,-07.0,072,0116,1640143411,31.198 00,0253,0342,1013.7,-07.0,073,0116,1640143711,31.307 00,0176,0236,1013.7,-07.0,073,0115,1640144011,31.309 00,0067,0091,1013.8,-07.1,072,0114,1640144311,31.31 00,0031,0043,1014.1,-07.1,072,0127,1640144611,31.312 00,0022,0029,1013.8,-07.4,071,0096,1640144911,31.314 00,0018,0024,1013.9,-07.4,072,0115,1640145211,31.313 00,0019,0026,1013.8,-07.1,072,0103,1640145511,31.318 00,0144,0194,1013.9,-06.9,073,0093,1640145811,31.318 00,0019,0026,1013.8,-07.3,072,0111,1640146111,31.32 00,0027,0037,1013.9,-07.9,071,0108,1640146411,31.321 00,0022,0029,1014.2,-07.7,072,0112,1640146711,31.322 00,0028,0038,1013.9,-07.8,072,0103,1640147011,31.369 00,0029,0039,1014.3,-07.7,072,0121,1640147311,31.476 00,0032,0044,1014.2,-08.0,072,0101,1640147611,31.477 00,0028,0038,1014.2,-08.2,072,0121,1640147911,31.48 00,0029,0039,1014.0,-08.1,072,0092,1640148211,31.482 00,0029,0039,1014.1,-08.0,072,0109,1640148511,31.484 00,0033,0045,1014.1,-08.1,072,0103,1640148811,31.487 00,0036,0049,1014.0,-08.1,072,0090,1640149111,31.489 00,0055,0074,1014.2,-08.3,072,0126,1640149411,31.49 00,0071,0096,1014.1,-08.2,072,0094,1640149711,31.495 00,0039,0053,1014.1,-08.2,072,0099,1640150011,31.498 00,0036,0049,1014.0,-08.2,072,0101,1640150311,31.498 00,0038,0052,1014.3,-08.6,070,0093,1640150611,31.542 00,0039,0053,1014.1,-08.5,071,0130,1640150911,31.65 00,0037,0050,1014.1,-08.4,072,0100,1640151211,31.65 00,0030,0042,1014.6,-08.3,072,0110,1640151511,31.655 00,0115,0155,1014.4,-08.2,072,0121,1640151811,31.656 00,0072,0097,1014.2,-08.1,073,0093,1640152111,31.659 00,0025,0034,1014.3,-08.4,071,0106,1640152411,31.661 00,0022,0029,1014.3,-08.4,071,0111,1640152711,31.661 00,0031,0043,1014.6,-08.2,071,0098,1640153011,31.666 00,0033,0045,1014.1,-07.7,071,0120,1640153311,31.67 00,0027,0037,1014.6,-07.3,070,0092,1640153611,31.67 00,0042,0057,1014.5,-06.6,072,0108,1640153911,31.672 00,0034,0047,1014.7,-06.7,069,0117,1640154211,31.717 00,0036,0049,1014.7,-06.4,069,0110,1640154511,31.822 00,0034,0047,1014.9,-06.2,070,0101,1640154811,31.825 00,0067,0091,1015.0,-05.7,071,0103,1640155111,31.826 00,0046,0063,1014.6,-05.6,070,0093,1640155411,31.823 00,0034,0047,1014.9,-05.7,070,0112,1640155711,31.827 00,0040,0054,1015.1,-05.5,070,0097,1640156011,31.827 00,0044,0059,1015.1,-05.5,070,0114,1640156311,31.827 00,0049,0066,1015.1,-05.2,071,0090,1640156611,31.825 00,0053,0071,1015.1,-05.1,072,0099,1640156911,31.828 00,0061,0081,1015.4,-04.4,072,0104,1640157211,31.826 00,0062,0085,1015.2,-04.0,070,0094,1640157511,31.828 00,0092,0123,1015.3,-03.4,070,0097,1640157811,31.871 00,0049,0066,1015.3,-03.2,069,0111,1640158111,31.976 00,0047,0064,1015.6,-03.0,067,0099,1640158411,31.975 00,0080,0108,1015.3,-02.9,067,0106,1640158712,32.172 00,0049,0066,1015.1,-02.9,067,0093,1640159011,31.975 00,0040,0054,1015.6,-02.8,068,0124,1640159311,31.974 00,0051,0069,1015.3,-02.5,068,0112,1640159612,32.171 00,0038,0052,1015.4,-02.3,069,0101,1640159911,31.973 00,0047,0064,1015.4,-02.0,067,0109,1640160211,31.972 00,0022,0029,1015.8,-02.0,068,0094,1640160511,31.972 00,0016,0022,1015.4,-01.9,067,0098,1640160811,31.969 00,0015,0021,1015.8,-01.7,066,0104,1640161112,32.166 00,0016,0022,1015.8,-01.6,066,0112,1640161412,32.01 00,0189,0255,1015.7,-01.5,065,0114,1640161712,32.315 00,0064,0087,1015.9,-01.2,065,0105,1640162012,32.313 00,0017,0023,1015.9,-01.3,063,0104,1640162312,32.111 00,0028,0038,1015.7,-01.1,065,0110,1640162912,32.109 00,0025,0034,1015.7,-01.1,065,0110,1640163212,32.308 00,0016,0022,1015.5,-01.0,063,0106,1640163512,32.306 00,0028,0038,1015.9,-01.0,064,0098,1640163812,32.303 00,0045,0060,1015.8,-01.0,064,0103,1640164112,32.4 00,0037,0050,1015.9,-00.8,064,0114,1640164412,32.103 00,0015,0021,1015.5,-00.8,063,0111,1640164712,32.102 00,0033,0045,1015.7,-00.7,064,0104,1640165012,32.142 00,0013,0017,1016.0,-00.6,063,0100,1640165312,32.247 00,0024,0032,1016.0,-00.6,064,0089,1640165612,32.244 00,0027,0037,1015.7,-00.6,063,0112,1640165912,32.243 00,0044,0059,1015.4,-00.5,062,0118,1640166212,32.24 00,0049,0066,1015.6,-00.5,063,0111,1640166512,32.238 00,0044,0059,1015.4,-00.4,063,0112,1640166812,32.237 00,0041,0055,1015.6,-00.2,063,0097,1640167112,32.237 00,0015,0021,1015.7,-00.4,063,0100,1640167412,32.233 00,0019,0026,1015.5,-00.3,063,0104,1640167712,32.232 00,0024,0032,1015.3,-00.3,064,0108,1640168012,32.231 00,0020,0027,1015.2,-00.2,064,0129,1640168312,32.427 00,0015,0021,1015.2,+00.1,064,0108,1640168612,32.269 00,0016,0022,1015.5,+00.5,062,0105,1640168912,32.373 00,0012,0016,1015.3,+01.0,061,0095,1640169212,32.568 00,0012,0016,1015.3,+01.2,061,0110,1640169512,32.566 00,0012,0016,1015.4,+00.9,061,0107,1640169812,32.564 00,0020,0027,1015.5,+00.8,059,0112,1640170112,32.559 00,0015,0021,1015.2,+00.7,059,0106,1640170412,32.557 00,0022,0029,1015.3,+01.1,058,0092,1640170712,32.553 00,0022,0029,1015.1,+01.7,057,0115,1640171012,32.354 00,0070,0095,1015.2,+01.7,057,0112,1640171312,32.547 00,0019,0026,1015.0,+01.5,056,0096,1640171612,32.546 00,0047,0064,1015.2,+02.4,055,0092,1640171912,32.542 00,0017,0023,1015.0,+02.4,055,0098,1640172212,32.384 00,0015,0021,1015.0,+02.3,054,0117,1640172512,32.488 00,0014,0018,1015.3,+02.0,053,0108,1640172812,32.681 00,0012,0016,1015.0,+01.6,054,0107,1640173112,32.677 00,0025,0034,1015.0,+01.6,054,0093,1640173412,32.675 00,0021,0028,1015.2,+01.8,054,0112,1640173712,32.672 00,0026,0036,1015.0,+01.8,053,0113,1640174012,32.667 00,0014,0018,1015.1,+01.6,052,0098,1640174312,32.467 00,0013,0017,1015.0,+01.8,052,0119,1640174612,32.465 00,0011,0015,1014.6,+01.4,051,0102,1640174912,32.461 00,0016,0022,1014.9,+01.5,052,0111,1640175212,32.459 00,0017,0023,1014.8,+01.6,050,0108,1640175512,32.459 00,0013,0017,1015.0,+01.3,049,0116,1640175812,32.496 00,0021,0028,1015.0,+01.2,049,0109,1640176112,32.601 00,0025,0034,1014.9,+00.9,048,0104,1640176412,32.797 00,0013,0017,1014.9,+00.8,048,0119,1640176712,32.595 00,0017,0023,1014.8,+01.0,049,0109,1640177012,32.593 00,0015,0021,1015.2,+00.9,051,0098,1640177312,32.788 00,0012,0016,1014.7,+00.9,048,0093,1640177612,32.587 00,0011,0015,1015.1,+01.0,049,0122,1640177912,32.783 00,0011,0015,1014.9,+00.7,047,0129,1640178212,32.78 00,0012,0016,1014.8,+00.8,049,0092,1640178512,32.579 00,0010,0013,1015.0,+00.6,051,0100,1640178812,32.579 00,0013,0017,1014.9,+00.6,050,0102,1640179112,32.576 00,0017,0023,1014.9,+00.6,051,0112,1640179412,32.812 00,0016,0022,1014.7,+00.6,051,0107,1640179712,32.919 00,0015,0021,1014.7,+00.4,053,0107,1640180012,32.914 00,0015,0021,1014.7,+00.4,052,0114,1640180312,32.716 00,0018,0024,1014.7,+00.4,054,0109,1640180612,32.713 00,0018,0024,1015.0,+00.4,054,0103,1640180912,32.71 00,0020,0027,1015.1,+00.3,056,0113,1640181212,32.709 00,0012,0016,1014.6,+00.1,055,0120,1640181512,32.706 00,0013,0017,1015.1,+00.1,056,0109,1640181812,32.703 00,0014,0018,1015.1,-00.0,057,0108,1640182112,32.902 00,0016,0022,1014.8,+00.1,057,0086,1640182412,32.7 00,0014,0018,1014.7,+00.2,057,0116,1640182712,32.896 00,0017,0023,1014.7,-00.2,059,0111,1640183012,32.741 00,0016,0022,1014.8,-00.1,058,0123,1640183313,33.036 00,0022,0029,1014.7,-00.2,059,0134,1640183612,32.839 00,0026,0036,1015.0,-00.3,059,0121,1640183912,32.836 00,0033,0045,1015.0,-00.3,059,0125,1640184213,33.03 00,0030,0042,1014.9,-00.3,059,0103,1640184512,32.83 00,0054,0073,1014.8,-00.5,060,0096,1640184812,32.828 00,0071,0096,1014.8,-00.6,060,0103,1640185112,32.827 00,0182,0244,1014.6,-00.8,063,0116,1640185712,32.824 00,0075,0101,1014.9,-00.4,067,0110,1640186013,33.018 00,0121,0163,1014.9,-00.8,065,0091,1640186312,32.819 00,0070,0095,1015.0,-00.9,065,0115,1640186612,32.859 00,0027,0037,1015.1,-01.0,065,0133,1640186912,32.963 00,0025,0034,1015.0,-01.3,066,0112,1640187212,32.98 00,0032,0044,1014.8,-01.1,065,0109,1640187512,32.957 00,0025,0034,1015.0,-01.1,066,0128,1640187812,32.96 00,0024,0032,1014.9,-01.2,066,0104,1640188112,32.956 00,0020,0027,1015.1,-01.3,067,0090,1640188413,33.151 00,0023,0031,1014.9,-01.7,069,0090,1640188712,32.953 00,0020,0027,1014.8,-01.5,067,0102,1640189012,32.949 00,0021,0028,1015.1,-01.5,069,0119,1640189313,33.153 00,0349,0470,1015.2,-01.6,068,0093,1640189613,33.149 00,0086,0116,1014.7,-01.7,069,0123,1640189913,33.143 00,0056,0075,1015.1,-01.7,068,0119,1640190212,32.987 00,0049,0066,1014.9,-01.8,068,0124,1640190513,33.094 00,0084,0113,1015.0,-01.9,069,0110,1640190813,33.091 00,0069,0093,1014.8,-02.1,069,0110,1640191113,33.09 00,0043,0058,1015.2,-02.2,069,0098,1640191413,33.088 00,0035,0048,1014.9,-02.3,069,0110,1640191713,33.086 00,0076,0102,1015.0,-02.3,069,0094,1640192013,33.093 00,0056,0075,1015.0,-02.3,070,0105,1640192313,33.282 00,0055,0074,1015.3,-02.4,070,0093,1640192613,33.281 00,0060,0080,1015.3,-02.5,070,0110,1640192913,33.281 00,0249,0334,1015.2,-02.5,069,0108,1640193213,33.084 00,0038,0052,1015.1,-02.7,070,0114,1640193513,33.08 00,0123,0165,1015.3,-02.8,070,0117,1640193813,33.125 00,0202,0272,1015.3,-02.9,070,0114,1640194113,33.228 00,0196,0265,1015.4,-03.1,071,0110,1640194413,33.226 00,0136,0183,1015.5,-03.1,071,0116,1640194713,33.423 00,0042,0057,1015.4,-03.1,070,0127,1640195013,33.421 00,0069,0093,1015.0,-03.3,072,0121,1640195313,33.224 00,0070,0095,1015.2,-03.6,072,0110,1640195613,33.423 00,0080,0108,1015.0,-03.5,072,0110,1640195913,33.23 00,0033,0045,1015.0,-03.9,071,0110,1640196213,33.224 00,0033,0045,1015.2,-04.1,072,0112,1640196513,33.223 00,0080,0108,1015.4,-04.1,072,0104,1640196813,33.221 00,0028,0038,1015.2,-04.3,072,0110,1640197113,33.225 00,0037,0050,1015.1,-04.3,072,0114,1640197413,33.265 00,0043,0058,1015.1,-04.5,073,0109,1640197713,33.372 00,0051,0069,1015.2,-04.7,073,0109,1640198013,33.568 00,0048,0065,1015.1,-04.7,072,0091,1640198313,33.37 00,0043,0058,1015.2,-04.9,073,0112,1640198613,33.373 00,0041,0055,1015.1,-04.9,072,0103,1640198913,33.371 00,0038,0052,1015.3,-05.3,072,0118,1640199213,33.377 00,0044,0059,1015.2,-05.2,072,0092,1640199513,33.379 00,0042,0057,1015.1,-05.2,071,0108,1640199813,33.372 00,0036,0049,1015.2,-05.0,072,0124,1640200113,33.395 00,0042,0057,1015.0,-05.5,073,0123,1640200413,33.375 00,0043,0058,1014.9,-05.6,073,0107,1640200713,33.369 00,0057,0076,1015.2,-05.4,074,0104,1640201013,33.416 00,0045,0060,1015.3,-05.3,073,0113,1640201313,33.519 00,0031,0043,1015.1,-05.6,072,0115,1640201613,33.521 00,0035,0048,1015.2,-05.5,072,0103,1640201913,33.532 00,0031,0043,1015.4,-05.7,071,0093,1640202213,33.524 00,0034,0047,1015.1,-05.8,071,0122,1640202513,33.522 00,0033,0045,1015.5,-05.9,071,0099,1640202813,33.525 00,0035,0048,1015.2,-06.0,073,0115,1640203113,33.521 00,0040,0054,1015.0,-06.1,073,0100,1640203413,33.524 00,0038,0052,1015.0,-06.2,073,0115,1640203713,33.524 00,0036,0049,1015.1,-06.2,072,0093,1640204013,33.527 00,0046,0063,1015.1,-06.2,071,0121,1640204313,33.527 00,0041,0055,1014.8,-06.2,072,0083,1640204613,33.569 00,0050,0068,1014.9,-06.2,071,0111,1640204913,33.673 00,0029,0039,1015.2,-06.3,071,0107,1640205213,33.676 00,0026,0036,1014.9,-06.5,072,0114,1640205513,33.675 00,0022,0029,1015.0,-06.6,072,0109,1640205813,33.678 00,0028,0038,1015.0,-06.5,073,0115,1640206113,33.677 00,0032,0044,1014.9,-06.5,074,0117,1640206413,33.68 00,0027,0037,1015.2,-06.4,073,0125,1640206713,33.682 00,0044,0059,1015.1,-06.5,072,0105,1640207013,33.684 00,0050,0068,1015.1,-06.3,072,0113,1640207313,33.686 00,0090,0121,1015.3,-06.3,071,0107,1640207613,33.685 00,0090,0121,1015.1,-06.4,072,0114,1640207913,33.684 00,0059,0079,1015.3,-06.4,071,0120,1640208213,33.733 00,0067,0091,1015.1,-06.5,072,0105,1640208513,33.837 00,0047,0064,1015.2,-06.4,073,0122,1640208813,33.835 00,0038,0052,1015.3,-06.5,073,0106,1640209113,33.838 00,0039,0053,1015.4,-06.4,072,0106,1640209413,33.836 00,0039,0053,1015.3,-06.4,072,0109,1640209713,33.84 00,0051,0069,1015.1,-06.4,072,0115,1640210013,33.844 00,0051,0069,1015.3,-06.4,072,0100,1640210313,33.84 00,0054,0073,1015.3,-06.3,072,0111,1640210613,33.848 00,0049,0066,1015.3,-06.3,073,0112,1640210913,33.846 00,0049,0066,1015.5,-06.0,073,0115,1640211213,33.842 00,0045,0060,1015.4,-06.0,073,0126,1640211513,33.846 00,0041,0055,1015.6,-06.0,073,0121,1640211813,33.889 00,0043,0058,1015.5,-05.9,073,0095,1640212113,33.994 00,0047,0064,1015.4,-06.0,073,0113,1640212413,33.998 00,0050,0068,1015.5,-06.0,072,0099,1640212713,34 00,0045,0060,1015.4,-06.0,072,0098,1640213013,33.999 00,0050,0068,1015.6,-05.9,073,0125,1640213313,33.999 00,0039,0053,1015.7,-05.9,073,0107,1640213613,33.999 00,0039,0053,1015.3,-06.0,072,0110,1640213914,34 00,0035,0048,1015.6,-06.0,072,0111,1640214214,34.002 00,0028,0038,1015.5,-06.0,072,0116,1640214514,34.005 00,0035,0048,1015.5,-06.1,072,0096,1640214814,34.004 00,0045,0060,1015.5,-06.1,071,0103,1640215114,34.004 00,0054,0073,1015.3,-06.3,072,0128,1640215714,34.153 00,0047,0064,1015.5,-06.3,071,0108,1640216014,34.158 00,0054,0073,1015.3,-06.3,071,0094,1640216314,34.158 00,0050,0068,1015.2,-06.3,071,0114,1640216614,34.159 00,0040,0054,1015.3,-06.4,072,0120,1640216914,34.157 00,0038,0052,1015.6,-06.5,072,0125,1640217214,34.162 00,0030,0042,1015.2,-06.8,072,0119,1640217514,34.159 00,0090,0121,1015.1,-06.7,072,0105,1640217814,34.16 00,0115,0155,1015.5,-06.6,071,0101,1640218114,34.163 00,0055,0074,1015.5,-06.9,070,0126,1640218414,34.166 00,0056,0075,1015.4,-07.0,071,0124,1640218714,34.164 00,0060,0080,1015.5,-07.1,072,0099,1640219014,34.213 00,0071,0096,1015.2,-07.0,073,0090,1640219314,34.318 00,0080,0108,1015.2,-06.8,073,0126,1640219614,34.321 00,0073,0098,1015.3,-06.8,073,0098,1640219914,34.317 00,0072,0097,1015.4,-06.7,073,0105,1640220214,34.319 00,0073,0098,1015.2,-06.7,073,0139,1640220514,34.324 00,0071,0096,1015.1,-06.7,073,0104,1640220814,34.324 00,0067,0091,1015.2,-06.9,072,0118,1640221114,34.325 00,0060,0080,1015.4,-06.9,072,0089,1640221414,34.325 00,0060,0080,1015.0,-07.1,072,0120,1640221714,34.329 00,0062,0085,1015.1,-07.0,071,0120,1640222014,34.326 00,0062,0085,1015.4,-07.0,071,0091,1640222314,34.327 00,0055,0074,1015.1,-07.3,071,0104,1640222614,34.373 00,0049,0066,1014.9,-07.3,072,0105,1640222914,34.48 00,0066,0090,1015.1,-07.3,072,0117,1640223214,34.483 00,0060,0080,1015.1,-07.3,072,0098,1640223514,34.486 00,0063,0086,1014.8,-07.5,071,0125,1640223814,34.488 00,0066,0090,1015.1,-07.3,072,0108,1640224114,34.491 00,0056,0075,1015.0,-07.1,072,0097,1640224414,34.492 00,0064,0087,1014.7,-07.1,073,0099,1640224714,34.493 00,0087,0117,1015.2,-07.0,073,0106,1640225014,34.496 00,0071,0096,1015.0,-07.1,072,0103,1640225314,34.498 00,0063,0086,1014.7,-07.3,072,0103,1640225614,34.5 00,0056,0075,1015.0,-07.2,071,0127,1640225914,34.5 00,0047,0064,1015.0,-07.3,071,0105,1640226214,34.548 00,0055,0074,1014.9,-07.4,071,0115,1640226514,34.652 00,0038,0052,1015.1,-07.5,073,0121,1640226814,34.654 00,0042,0057,1015.0,-07.5,073,0121,1640227114,34.658 00,0065,0088,1014.9,-07.3,073,0110,1640227414,34.659 00,0070,0095,1015.2,-07.3,073,0120,1640227714,34.66 00,0063,0086,1014.9,-07.2,072,0127,1640228014,34.66 00,0047,0064,1015.0,-07.1,072,0106,1640228314,34.663 00,0049,0066,1015.1,-07.1,072,0122,1640228614,34.663 00,0035,0048,1014.7,-07.2,072,0114,1640228914,34.667 00,0044,0059,1014.9,-07.2,072,0121,1640229214,34.667 00,0037,0050,1015.2,-07.3,072,0109,1640229514,34.67 00,0055,0074,1014.9,-07.3,073,0112,1640229814,34.714 00,0058,0078,1014.9,-07.2,072,0106,1640230114,34.822 00,0048,0065,1015.0,-07.1,072,0110,1640230414,34.825 00,0047,0064,1015.3,-07.0,072,0089,1640230714,34.827 00,0040,0054,1015.0,-07.3,072,0115,1640231014,34.824 00,0041,0055,1014.9,-07.2,072,0125,1640231314,34.828 00,0040,0054,1014.6,-07.6,073,0100,1640231614,34.832 00,0187,0250,1014.9,-07.3,073,0104,1640231914,34.831 00,0063,0086,1014.9,-07.2,073,0100,1640232214,34.832 00,0066,0090,1015.0,-07.2,073,0120,1640232514,34.835 00,0068,0092,1015.4,-06.9,073,0111,1640232814,34.84 00,0036,0049,1015.3,-07.2,073,0101,1640233114,34.836 00,0139,0187,1015.3,-06.9,074,0096,1640233414,34.883 00,0038,0052,1015.1,-06.8,073,0106,1640233714,34.989 00,0031,0043,1015.4,-06.7,073,0124,1640234014,34.988 00,0056,0075,1015.3,-06.6,073,0113,1640234314,34.993 00,0028,0038,1015.4,-06.2,073,0108,1640234614,34.996 00,0036,0049,1015.2,-06.3,074,0099,1640234914,34.996 00,0033,0045,1015.4,-06.3,073,0115,1640235214,34.996 00,0053,0071,1015.3,-06.2,073,0108,1640235514,34.996 00,0031,0043,1014.9,-06.2,074,0108,1640235814,34.998 00,0128,0173,1015.1,-06.1,074,0098,1640236114,34.999 00,0046,0063,1015.4,-06.0,074,0112,1640236415,35.003 00,0069,0093,1015.6,-06.0,074,0106,1640236715,35.003 00,0057,0076,1015.3,-06.0,074,0093,1640237015,35.049 00,0036,0049,1015.3,-06.1,074,0110,1640237315,35.154 00,0039,0053,1015.3,-06.1,074,0091,1640237615,35.154 00,0045,0060,1015.5,-06.0,074,0114,1640237915,35.155 00,0049,0066,1015.3,-05.8,074,0098,1640238215,35.156 00,0034,0047,1015.3,-05.8,074,0100,1640238515,35.155 00,0029,0039,1015.2,-05.7,074,0113,1640238815,35.157 00,0056,0075,1015.7,-05.9,074,0125,1640239115,35.159 00,0043,0058,1015.7,-05.9,074,0110,1640239415,35.161 00,0045,0060,1015.3,-05.8,074,0088,1640239715,35.158 00,0044,0059,1015.5,-05.7,074,0111,1640240015,35.159 00,0084,0113,1015.5,-05.8,074,0124,1640240315,35.162 00,0042,0057,1015.4,-05.8,074,0115,1640240615,35.21 00,0042,0057,1015.4,-05.8,074,0128,1640240915,35.312 00,0054,0073,1015.3,-05.7,075,0124,1640241215,35.312 00,0067,0091,1015.5,-05.6,074,0110,1640241515,35.312 00,0052,0070,1015.8,-05.5,074,0125,1640241815,35.315 00,0118,0159,1015.8,-05.2,074,0129,1640242115,35.315 00,0058,0078,1015.7,-05.1,074,0117,1640242415,35.313 00,0056,0075,1015.7,-05.0,074,0105,1640242715,35.314 00,0070,0095,1015.7,-04.6,073,0122,1640243015,35.315 00,0106,0142,1015.7,-04.4,072,0101,1640243315,35.317 00,0040,0054,1015.9,-04.1,072,0112,1640243615,35.315 00,0028,0038,1015.7,-04.0,071,0114,1640243915,35.514 00,0033,0045,1016.0,-03.2,070,0096,1640244215,35.363 00,0022,0029,1016.0,-03.1,070,0107,1640244515,35.464 00,0040,0054,1015.9,-03.0,069,0096,1640244815,35.465 00,0020,0027,1016.0,-02.8,070,0111,1640245115,35.461 00,0025,0034,1015.7,-02.3,069,0118,1640245415,35.463 00,0050,0068,1016.1,-02.0,068,0107,1640245715,35.659 00,0021,0028,1016.2,-01.7,068,0098,1640246015,35.656 00,0037,0050,1016.3,-01.3,067,0093,1640246315,35.46 00,0027,0037,1016.3,-01.1,066,0106,1640246615,35.458 00,0022,0029,1016.1,-01.0,067,0120,1640246915,35.456 00,0050,0068,1016.3,-00.7,065,0110,1640247215,35.456 00,0038,0052,1016.2,-00.6,063,0108,1640247515,35.452 00,0030,0042,1016.1,-00.6,063,0118,1640247815,35.495 00,0030,0042,1016.5,-00.4,063,0134,1640248115,35.597 00,0026,0036,1016.0,-00.3,063,0113,1640248415,35.596 00,0027,0037,1016.2,-00.1,063,0123,1640248715,35.596 00,0031,0043,1016.3,-00.1,063,0115,1640249015,35.595 00,0027,0037,1016.4,+00.2,062,0100,1640249315,35.59 00,0018,0024,1016.1,+00.3,062,0105,1640249615,35.587 00,0028,0038,1016.4,+00.6,060,0118,1640249915,35.782 00,0026,0036,1016.1,+00.4,059,0113,1640250215,35.78 00,0019,0026,1015.7,+00.6,059,0093,1640250515,35.58 00,0028,0038,1015.9,+00.7,059,0121,1640251115,35.775 00,0017,0023,1016.2,+00.8,059,0103,1640251415,35.819 00,0031,0043,1015.9,+00.9,059,0125,1640251715,35.718 00,0016,0022,1016.0,+00.9,058,0117,1640252015,35.716 00,0016,0022,1015.7,+00.9,058,0123,1640252315,35.913 00,0016,0022,1015.8,+00.8,059,0116,1640252615,35.907 00,0017,0023,1015.5,+00.6,058,0123,1640252915,35.907 00,0037,0050,1015.5,+01.3,057,0117,1640253215,35.904 00,0023,0031,1015.6,+01.1,057,0099,1640253515,35.704 00,0018,0024,1015.6,+01.2,058,0101,1640253815,35.699 00,0016,0022,1015.5,+01.0,057,0121,1640254115,35.697 00,0019,0026,1015.5,+01.5,056,0110,1640254415,35.695 00,0027,0037,1015.3,+01.6,057,0113,1640254715,35.889 00,0019,0026,1015.2,+01.6,056,0107,1640255015,35.932 00,0023,0031,1015.2,+01.5,055,0111,1640255315,35.834 00,0021,0028,1015.1,+01.8,057,0126,1640255616,36.029 00,0019,0026,1015.0,+01.9,056,0107,1640255915,35.829 00,0020,0027,1014.9,+02.1,056,0108,1640256215,35.824 00,0017,0023,1015.0,+02.0,056,0094,1640256516,36.017 00,0023,0031,1014.7,+02.0,056,0115,1640256815,35.818 00,0016,0022,1014.6,+02.2,056,0095,1640257416,36.009 00,0016,0022,1014.4,+02.3,054,0112,1640257715,35.807 00,0027,0037,1014.7,+02.5,052,0101,1640258015,35.804 00,0015,0021,1014.4,+02.4,052,0109,1640258315,35.995 00,0017,0023,1014.7,+02.7,052,0102,1640258615,35.841 00,0029,0039,1014.2,+02.7,050,0118,1640258916,36.139 00,0026,0036,1014.0,+02.6,050,0119,1640259216,36.135 00,0032,0044,1014.4,+02.5,050,0126,1640259515,35.932 00,0057,0076,1014.1,+02.5,049,0087,1640260115,35.926 00,0023,0031,1014.1,+02.5,050,0114,1640260415,35.927 00,0037,0050,1014.4,+02.4,051,0122,1640260715,35.919 00,0037,0050,1014.2,+02.3,051,0115,1640261015,35.916 00,0039,0053,1013.9,+01.9,051,0105,1640261316,36.113 00,0027,0037,1014.2,+01.6,052,0094,1640261615,35.912 00,0024,0032,1013.9,+01.4,052,0123,1640261916,36.105 00,0042,0057,1014.0,+01.7,053,0087,1640262215,35.95 00,0026,0036,1014.0,+01.7,052,0131,1640262516,36.249 00,0020,0027,1013.8,+01.6,054,0126,1640262816,36.049 00,0018,0024,1014.0,+01.5,054,0118,1640263116,36.047 00,0027,0037,1013.9,+01.7,054,0108,1640263416,36.242 00,0016,0022,1013.6,+01.6,055,0103,1640263716,36.239 00,0028,0038,1013.4,+01.7,055,0107,1640264016,36.234 00,0018,0024,1013.4,+01.4,056,0114,1640264316,36.036 00,0018,0024,1013.6,+01.4,056,0115,1640264616,36.232 00,0020,0027,1013.4,+01.0,055,0105,1640264916,36.031 00,0030,0042,1013.4,+01.2,054,0109,1640265216,36.027 00,0037,0050,1013.6,+01.1,054,0108,1640265516,36.025 00,0015,0021,1013.6,+01.0,053,0104,1640265816,36.068 00,0018,0024,1013.6,+00.8,054,0100,1640266116,36.366 00,0025,0034,1013.3,+01.0,053,0102,1640266416,36.165 00,0082,0111,1013.3,+00.9,052,0105,1640266716,36.166 00,0025,0034,1013.3,+00.8,052,0102,1640267016,36.36 00,0018,0024,1013.6,+00.7,054,0125,1640267316,36.357 00,0020,0027,1013.3,+00.6,055,0114,1640267616,36.357 00,0020,0027,1013.1,+00.5,056,0116,1640267916,36.155 00,0020,0027,1013.5,+00.3,057,0104,1640268216,36.352 00,0020,0027,1013.1,+00.2,057,0115,1640268516,36.151 00,0028,0038,1013.1,+00.1,058,0109,1640268816,36.148 00,0034,0047,1013.2,+00.1,058,0117,1640269116,36.345 00,0031,0043,1013.4,-00.0,059,0111,1640269416,36.188 00,0024,0032,1012.8,-00.1,058,0100,1640269716,36.488 00,0089,0119,1012.8,-00.3,059,0109,1640270016,36.288 00,0122,0164,1012.8,-00.3,059,0123,1640270316,36.483 00,0044,0059,1012.8,-00.4,060,0102,1640270616,36.287 00,0101,0135,1013.1,-00.6,061,0098,1640270916,36.281 00,0061,0081,1012.7,-00.6,061,0110,1640271216,36.278 00,0029,0039,1012.5,-00.9,062,0122,1640271516,36.277 00,0022,0029,1012.5,-00.9,062,0105,1640271816,36.472 00,0026,0036,1012.5,-01.0,063,0103,1640272116,36.276 00,0027,0037,1012.4,-01.4,064,0104,1640272416,36.275 00,0034,0047,1012.2,-01.5,065,0106,1640272716,36.272 00,0043,0058,1012.8,-01.7,065,0113,1640273016,36.315 00,0035,0048,1012.5,-01.8,065,0099,1640273316,36.42 00,0047,0064,1012.4,-01.8,065,0125,1640273616,36.415 00,0052,0070,1012.5,-02.0,066,0121,1640273916,36.415 00,0027,0037,1012.4,-02.2,067,0106,1640274216,36.611 00,0023,0031,1012.4,-02.3,068,0113,1640274516,36.629 00,0028,0038,1012.3,-02.4,068,0110,1640274816,36.424 00,0036,0049,1012.3,-02.6,068,0103,1640275116,36.606 00,0042,0057,1012.1,-02.8,068,0118,1640275416,36.406 00,0041,0055,1012.1,-02.6,070,0089,1640275716,36.408 00,0093,0124,1012.1,-02.8,070,0106,1640276016,36.411 00,0056,0075,1011.8,-03.0,071,0109,1640276316,36.605 00,0044,0059,1012.1,-02.9,070,0091,1640276616,36.449 00,0050,0068,1012.1,-02.9,071,0094,1640276916,36.551 00,0075,0101,1012.0,-02.9,070,0124,1640277216,36.552 00,0064,0087,1011.9,-03.2,069,0108,1640277516,36.748 00,0049,0066,1011.9,-03.6,070,0102,1640277816,36.746 00,0066,0090,1011.8,-03.7,070,0094,1640278116,36.547 00,0078,0106,1011.8,-03.5,071,0111,1640278416,36.549 00,0070,0095,1011.7,-03.4,072,0111,1640278716,36.546 00,0038,0052,1011.6,-03.7,070,0086,1640279016,36.548 00,0030,0042,1011.6,-03.9,071,0120,1640279316,36.547 00,0036,0049,1011.9,-03.9,071,0112,1640279616,36.548 00,0059,0079,1011.8,-04.0,071,0111,1640279916,36.547 00,0048,0065,1011.4,-04.2,071,0124,1640280216,36.588 00,0072,0097,1011.8,-04.0,072,0118,1640280516,36.692 00,0080,0108,1011.3,-04.1,073,0115,1640280816,36.695 00,0053,0071,1011.1,-04.1,072,0104,1640281116,36.697 00,0032,0044,1011.3,-04.2,072,0132,1640281416,36.694 00,0033,0045,1011.1,-04.2,072,0101,1640281716,36.693 00,0049,0066,1010.9,-04.4,072,0110,1640282016,36.695 00,0132,0178,1010.8,-04.8,072,0116,1640282316,36.695 00,0087,0117,1010.9,-04.5,072,0119,1640282616,36.693 00,0064,0087,1010.8,-04.5,072,0105,1640282916,36.695 00,0039,0053,1010.8,-04.8,073,0111,1640283216,36.693 00,0035,0048,1010.5,-04.7,073,0125,1640283516,36.694 00,0038,0052,1010.3,-04.6,072,0110,1640283816,36.737 00,0040,0054,1010.6,-04.7,072,0106,1640284116,36.843 00,0044,0059,1010.3,-04.7,072,0106,1640284416,36.841 00,0046,0063,1010.1,-04.7,072,0093,1640284716,36.846 00,0043,0058,1010.4,-04.9,072,0097,1640285016,36.844 00,0042,0057,1010.1,-04.7,072,0128,1640285316,36.845 00,0041,0055,1010.0,-04.8,072,0111,1640285616,36.844 00,0040,0054,1010.1,-04.8,072,0103,1640285916,36.845 00,0044,0059,1010.2,-04.8,072,0100,1640286216,36.842 00,0052,0070,1010.3,-05.0,073,0106,1640286516,36.844 00,0145,0196,1009.8,-05.1,073,0085,1640286816,36.843 00,0197,0266,1010.0,-05.1,073,0112,1640287116,36.843 00,0134,0181,1009.8,-05.0,073,0102,1640287416,36.888 00,0073,0098,1009.9,-05.4,073,0105,1640287716,36.989 00,0040,0054,1009.8,-05.4,073,0083,1640288016,36.991 00,0035,0048,1009.6,-05.3,072,0095,1640288316,36.991 00,0048,0065,1009.7,-05.3,073,0107,1640288616,36.993 00,0042,0057,1009.4,-05.3,072,0123,1640288916,36.991 00,0055,0074,1009.6,-05.2,072,0121,1640289216,36.989 00,0048,0065,1009.5,-05.3,072,0117,1640289516,36.993 00,0036,0049,1009.5,-05.3,072,0113,1640289816,36.994 00,0049,0066,1009.4,-05.3,073,0114,1640290116,36.991 00,0062,0085,1009.4,-05.4,073,0103,1640290416,36.996 00,0078,0106,1009.2,-05.2,073,0114,1640290716,36.995 00,0059,0079,1009.3,-05.1,073,0118,1640291017,37.041 00,0059,0079,1009.1,-05.1,073,0109,1640291317,37.14 00,0060,0080,1008.9,-05.0,073,0120,1640291617,37.139 00,0059,0079,1009.0,-05.1,074,0109,1640291917,37.144 00,0060,0080,1008.6,-05.2,073,0118,1640292217,37.141 00,0074,0100,1008.6,-05.1,073,0097,1640292517,37.143 00,0092,0123,1008.7,-05.0,073,0102,1640292817,37.144 00,0083,0112,1008.7,-05.0,073,0118,1640293117,37.141 00,0067,0091,1008.6,-05.0,073,0140,1640293417,37.145 00,0048,0065,1008.7,-05.3,074,0138,1640293717,37.144 00,0049,0066,1008.9,-05.1,074,0111,1640294017,37.144 00,0067,0091,1008.7,-05.1,073,0101,1640294317,37.147 00,0054,0073,1008.5,-05.1,074,0094,1640294617,37.188 00,0060,0080,1008.8,-05.2,074,0120,1640294917,37.293 00,0065,0088,1008.6,-05.3,075,0098,1640295217,37.291 00,0056,0075,1008.5,-05.1,074,0109,1640295517,37.292 00,0050,0068,1008.8,-04.9,074,0105,1640295817,37.291 00,0048,0065,1008.3,-04.9,074,0122,1640296117,37.296 00,0059,0079,1008.4,-04.7,074,0125,1640296417,37.293 00,0049,0066,1008.5,-04.7,074,0116,1640296717,37.294 00,0076,0102,1008.5,-04.8,074,0093,1640297017,37.293 00,0091,0122,1008.0,-04.7,074,0114,1640297317,37.293 00,0108,0145,1008.0,-04.7,074,0124,1640297617,37.296 00,0122,0164,1007.8,-04.5,075,0096,1640297917,37.296 00,0060,0080,1008.0,-04.4,075,0120,1640298217,37.342 00,0074,0100,1007.8,-04.2,075,0126,1640298517,37.443 00,0068,0092,1008.0,-04.4,075,0126,1640298817,37.445 00,0055,0074,1007.6,-04.4,075,0110,1640299117,37.442 00,0050,0068,1007.4,-04.3,075,0107,1640299417,37.444 00,0056,0075,1007.2,-04.2,075,0100,1640299717,37.444 00,0052,0070,1007.3,-04.2,075,0111,1640300017,37.441 00,0058,0078,1007.3,-04.0,074,0128,1640300317,37.444 00,0063,0086,1007.1,-03.9,075,0116,1640300617,37.441 00,0053,0071,1006.9,-03.8,074,0111,1640300917,37.446 00,0049,0066,1007.0,-03.8,075,0107,1640301217,37.441 00,0045,0060,1007.0,-03.7,075,0123,1640301517,37.445 00,0061,0081,1006.6,-03.6,074,0121,1640301817,37.488 00,0058,0078,1006.8,-03.5,075,0120,1640302117,37.59 00,0037,0050,1006.6,-03.4,074,0115,1640302417,37.588 00,0046,0063,1006.3,-03.4,075,0136,1640302717,37.592 00,0045,0060,1006.5,-03.4,075,0124,1640303017,37.588 00,0036,0049,1006.7,-03.3,075,0111,1640303317,37.589 00,0043,0058,1006.4,-03.4,075,0098,1640303617,37.589 00,0046,0063,1006.7,-03.3,075,0106,1640303917,37.59 00,0035,0048,1006.8,-03.2,074,0115,1640304217,37.587 00,0032,0044,1006.6,-03.1,074,0109,1640304517,37.787 00,0034,0047,1006.1,-03.1,074,0124,1640304817,37.785 00,0039,0053,1006.3,-03.2,074,0096,1640305117,37.584 00,0036,0049,1006.3,-03.2,074,0112,1640305417,37.829 00,0041,0055,1006.3,-03.1,074,0112,1640305717,37.733 00,0041,0055,1006.4,-03.1,074,0101,1640306017,37.733 00,0039,0053,1006.0,-02.9,074,0128,1640306317,37.732 00,0043,0058,1006.0,-02.9,074,0107,1640306617,37.731 00,0044,0059,1005.9,-02.9,075,0117,1640306917,37.729 00,0039,0053,1005.8,-02.8,074,0140,1640307217,37.728 00,0039,0053,1006.1,-02.8,074,0111,1640307517,37.731 00,0042,0057,1005.8,-03.0,075,0120,1640307817,37.73 00,0042,0057,1005.8,-02.9,075,0126,1640308117,37.73 00,0036,0049,1005.4,-02.9,074,0099,1640308417,37.925 00,0026,0036,1005.3,-02.7,073,0093,1640308717,37.725 00,0034,0047,1005.2,-02.8,074,0122,1640309017,37.771 00,0028,0038,1005.2,-02.7,074,0103,1640309317,37.876 00,0029,0039,1005.1,-02.8,074,0105,1640309617,37.875 00,0033,0045,1005.3,-02.6,074,0089,1640309917,37.874 00,0032,0044,1005.3,-02.6,074,0116,1640310217,37.876 00,0039,0053,1005.0,-02.6,075,0110,1640310517,37.874 00,0032,0044,1004.8,-02.6,075,0107,1640310817,37.872 00,0038,0052,1004.8,-02.6,075,0098,1640311117,37.87 00,0054,0073,1004.8,-02.6,074,0119,1640311417,37.87 00,0051,0069,1004.4,-02.6,074,0116,1640311717,37.871 00,0047,0064,1004.7,-02.6,074,0093,1640312017,37.869 00,0049,0066,1004.6,-02.5,075,0120,1640312317,37.868 00,0054,0073,1004.5,-02.5,075,0119,1640312618,38.111 00,0049,0066,1004.5,-02.6,075,0096,1640312918,38.014 00,0050,0068,1004.3,-02.4,075,0123,1640313218,38.016 00,0042,0057,1004.2,-02.4,075,0096,1640313518,38.016 00,0033,0045,1004.3,-02.3,074,0109,1640313818,38.012 00,0031,0043,1004.4,-02.3,073,0099,1640314118,38.012 00,0028,0038,1004.1,-02.2,072,0096,1640314418,38.011 00,0029,0039,1004.3,-02.3,073,0111,1640314718,38.012 00,0027,0037,1004.1,-02.2,073,0117,1640315018,38.013 00,0026,0036,1003.8,-02.2,073,0119,1640315318,38.008 00,0023,0031,1004.0,-02.2,071,0093,1640315618,38.012 00,0137,0185,1003.7,-02.1,072,0098,1640315918,38.007 00,0039,0053,1003.8,-02.2,073,0092,1640316218,38.053 00,0021,0028,1003.8,-02.2,072,0100,1640316518,38.351 00,0023,0031,1003.8,-02.2,073,0107,1640316818,38.155 00,0028,0038,1003.5,-02.2,073,0103,1640317118,38.153 00,0027,0037,1003.6,-02.1,073,0125,1640317418,38.152 00,0074,0100,1003.3,-02.0,072,0108,1640317718,38.347 00,0033,0045,1003.5,-02.0,072,0110,1640318018,38.149 00,0051,0069,1003.1,-01.9,072,0096,1640318318,38.15 00,0122,0164,1003.2,-01.9,072,0101,1640318618,38.146 00,0056,0075,1003.0,-01.9,072,0128,1640318918,38.145 00,0032,0044,1003.2,-02.0,072,0109,1640319218,38.147 00,0070,0095,1003.0,-01.9,072,0104,1640319518,38.143 00,0039,0053,1003.2,-01.9,072,0117,1640319818,38.19 00,0198,0267,1003.2,-01.8,071,0123,1640320118,38.291 00,0138,0186,1003.2,-01.8,071,0114,1640320418,38.289 00,0106,0142,1003.0,-01.9,071,0092,1640320718,38.287 00,0043,0058,1002.7,-01.8,071,0135,1640321018,38.484 00,0134,0181,1002.8,-01.8,071,0118,1640321318,38.288 00,0077,0103,1003.0,-01.9,070,0119,1640321618,38.284 00,0020,0027,1002.9,-01.9,071,0105,1640321918,38.481 00,0020,0027,1002.9,-01.9,071,0131,1640322218,38.284 00,0055,0074,1003.1,-01.8,069,0114,1640322518,38.282 00,0037,0050,1002.6,-01.8,069,0110,1640322818,38.281 00,0037,0050,1002.6,-01.8,070,0130,1640323418,38.522 00,0043,0058,1002.8,-01.7,069,0133,1640323718,38.424 00,0032,0044,1002.8,-01.6,071,0112,1640324018,38.421 00,0022,0029,1002.7,-01.7,071,0117,1640324318,38.421 00,0019,0026,1002.7,-01.6,070,0128,1640324618,38.42 00,0050,0068,1002.6,-01.7,070,0114,1640324918,38.421 00,0030,0042,1002.5,-01.8,070,0101,1640325218,38.418 00,0079,0107,1002.6,-01.7,071,0121,1640325518,38.619 00,0032,0044,1002.4,-01.8,071,0101,1640325818,38.416 00,0036,0049,1002.5,-01.8,071,0117,1640326118,38.415 00,0037,0050,1002.6,-01.8,071,0103,1640326418,38.416 00,0101,0135,1002.6,-01.8,071,0105,1640326718,38.413 00,0154,0207,1002.6,-01.8,071,0097,1640327018,38.659 00,0214,0288,1002.5,-01.8,071,0111,1640327318,38.558 00,0180,0241,1002.6,-01.7,071,0119,1640327618,38.554 00,0109,0148,1002.1,-01.7,071,0103,1640327918,38.554 00,0110,0149,1002.0,-01.6,072,0115,1640328218,38.551 00,0023,0031,1002.1,-01.6,071,0111,1640328518,38.749 00,0066,0090,1002.2,-01.6,071,0129,1640328818,38.549 00,0072,0097,1002.2,-01.5,071,0123,1640329118,38.55 00,0032,0044,1002.1,-01.4,071,0118,1640329418,38.748 00,0031,0043,1002.0,-01.3,071,0108,1640329718,38.548 00,0024,0032,1002.1,-01.2,071,0113,1640330018,38.543 00,0024,0032,1002.0,-01.2,070,0098,1640330318,38.544 00,0086,0116,1001.9,-01.1,069,0116,1640330618,38.587 00,0130,0176,1001.6,-01.0,069,0116,1640330918,38.689 00,0179,0240,1001.5,-00.8,069,0115,1640331218,38.686 00,0072,0097,1001.4,-00.6,068,0103,1640331518,38.688 00,0146,0197,1001.5,-00.5,068,0103,1640331818,38.685 00,0067,0091,1001.2,-00.5,067,0101,1640332118,38.68 00,0104,0139,1001.5,-00.3,067,0117,1640332418,38.679 00,0085,0114,1001.3,-00.1,067,0109,1640332718,38.678 00,0079,0107,1001.4,+00.1,067,0108,1640333018,38.875 00,0056,0075,1001.2,+00.3,066,0117,1640333318,38.675 00,0069,0093,1001.3,+00.5,066,0099,1640333618,38.873 00,0052,0070,1001.2,+00.7,065,0108,1640333918,38.869 00,0056,0075,1000.9,+00.9,065,0120,1640334218,38.715 00,0025,0034,1001.2,+01.0,064,0103,1640334518,38.815 00,0056,0075,1001.1,+01.3,064,0114,1640334819,39.009 00,0050,0068,1001.0,+01.5,062,0119,1640335118,38.812 00,0061,0081,1000.6,+02.3,062,0123,1640335718,38.808 00,0012,0016,1000.5,+02.7,060,0120,1640336018,38.803 00,0017,0023,1000.5,+02.8,060,0106,1640336318,38.799 00,0014,0018,1000.6,+03.2,059,0113,1640336618,38.795 00,0011,0015,1000.2,+03.6,059,0121,1640336918,38.795 00,0017,0023,1000.5,+03.4,059,0113,1640337218,38.79 00,0011,0015,1000.1,+03.9,059,0104,1640337518,38.787 00,0013,0017,1000.0,+04.7,056,0113,1640338118,38.929 00,0013,0017,0999.9,+05.1,055,0100,1640338419,39.122 00,0010,0013,0999.8,+05.4,054,0113,1640338719,39.117 00,0012,0016,1000.1,+05.6,054,0110,1640339019,39.111 00,0013,0017,0999.5,+05.8,054,0111,1640339319,39.11 00,0012,0016,0999.3,+06.6,053,0108,1640339919,39.101 00,0012,0016,0999.4,+06.8,053,0087,1640340219,39.098 00,0010,0013,0999.2,+07.1,052,0103,1640340518,38.895 00,0010,0013,0999.3,+07.6,051,0093,1640340819,39.088 00,0011,0015,0999.4,+08.0,049,0114,1640341118,38.885 00,0007,0010,0998.9,+08.5,048,0114,1640341418,38.926 00,0013,0017,0998.9,+08.7,047,0097,1640341719,39.22 00,0011,0015,0998.8,+08.9,047,0109,1640342019,39.216 00,0008,0011,0998.8,+08.9,047,0100,1640342319,39.211 00,0009,0012,0998.8,+09.0,047,0111,1640342619,39.205 00,0007,0010,0998.7,+09.1,046,0098,1640342919,39.2 00,0007,0010,0998.7,+09.2,047,0117,1640343219,39.196 00,0009,0012,0998.7,+09.5,046,0099,1640343518,38.992 00,0008,0011,0998.3,+09.8,046,0095,1640343819,39.185 00,0009,0012,0998.4,+10.3,045,0121,1640344118,38.981 00,0006,0008,0998.2,+10.5,045,0109,1640344419,39.173 00,0008,0011,0998.3,+10.6,045,0100,1640344719,39.167 00,0008,0011,0998.0,+10.9,044,0121,1640345019,39.209 00,0007,0010,0998.0,+10.9,045,0134,1640345319,39.305 00,0011,0015,0997.9,+11.0,045,0101,1640345619,39.297 00,0005,0007,0998.0,+11.3,045,0109,1640345919,39.296 00,0006,0008,0997.8,+11.2,044,0100,1640346219,39.286 00,0009,0012,0997.8,+11.5,045,0103,1640346519,39.284 00,0005,0007,0997.9,+11.5,045,0133,1640346819,39.275 00,0007,0010,0997.9,+11.5,045,0099,1640347119,39.269 00,0011,0015,0997.9,+11.5,044,0126,1640347419,39.266 00,0021,0028,0997.8,+11.5,044,0091,1640347719,39.26 00,0009,0012,0997.9,+10.9,046,0120,1640348619,39.29 00,0013,0017,0997.9,+10.7,048,0122,1640348919,39.188 00,0009,0012,0997.8,+10.8,047,0121,1640349519,39.178 00,0007,0010,0998.0,+11.1,046,0119,1640349819,39.367 00,0010,0013,0997.9,+11.2,046,0122,1640350119,39.362 00,0007,0010,0997.8,+11.1,045,0119,1640350419,39.358 00,0012,0016,0998.2,+11.0,047,0115,1640350719,39.354 00,0008,0011,0998.0,+10.7,048,0100,1640351019,39.15 00,0012,0016,0998.1,+10.1,051,0125,1640351919,39.332 00,0010,0013,0998.1,+10.3,050,0115,1640352219,39.176 00,0009,0012,0998.3,+10.3,050,0108,1640352519,39.47 00,0017,0023,0998.1,+10.3,050,0106,1640352819,39.465 00,0011,0015,0998.2,+10.3,050,0124,1640353119,39.46 00,0017,0023,0997.9,+10.2,050,0117,1640353419,39.454 00,0017,0023,0997.9,+10.4,049,0113,1640354019,39.443 00,0017,0023,0997.9,+10.4,049,0104,1640354619,39.436 00,0011,0015,0998.1,+10.3,050,0093,1640354919,39.429 00,0025,0034,0997.9,+10.2,050,0107,1640355219,39.421 00,0011,0015,0997.8,+10.1,050,0121,1640355519,39.417 00,0012,0016,0998.0,+10.1,050,0120,1640355819,39.459 00,0011,0015,0997.9,+09.8,051,0118,1640356119,39.554 00,0016,0022,0997.9,+09.7,051,0111,1640356419,39.55 00,0021,0028,0998.2,+09.9,050,0109,1640357019,39.541 00,0010,0013,0997.8,+09.8,051,0101,1640357319,39.337 00,0009,0012,0998.0,+10.0,050,0138,1640357919,39.524 00,0007,0010,0998.1,+10.0,050,0096,1640358219,39.323 00,0013,0017,0997.9,+10.2,050,0113,1640358519,39.514 00,0008,0011,0997.8,+10.1,050,0112,1640358819,39.311 00,0008,0011,0998.0,+10.2,050,0112,1640359119,39.307 00,0008,0011,0997.9,+10.1,051,0105,1640359719,39.444 00,0006,0008,0998.0,+09.9,052,0116,1640360019,39.636 00,0007,0010,0998.0,+09.9,052,0100,1640360319,39.433 00,0008,0011,0998.2,+09.8,052,0080,1640360619,39.625 00,0007,0010,0998.3,+09.6,052,0112,1640360919,39.62 00,0011,0015,0998.3,+09.6,052,0088,1640361219,39.416 00,0014,0018,0998.2,+09.2,054,0103,1640361519,39.612 00,0029,0039,0998.4,+09.0,054,0113,1640361819,39.606 00,0013,0017,0998.0,+08.8,054,0116,1640362119,39.599 00,0008,0011,0998.0,+08.8,054,0123,1640362419,39.398 00,0006,0008,0998.1,+08.7,053,0110,1640362719,39.589 00,0016,0022,0998.3,+08.7,053,0132,1640363019,39.631 00,0008,0011,0998.3,+08.5,054,0120,1640363319,39.53 00,0008,0011,0998.3,+08.4,053,0078,1640363619,39.725 00,0009,0012,0998.1,+08.5,053,0112,1640363919,39.718 00,0005,0007,0998.4,+08.3,053,0114,1640364219,39.715 00,0006,0008,0998.2,+08.2,053,0111,1640364519,39.709 00,0007,0010,0998.5,+08.0,054,0104,1640365119,39.502 00,0008,0011,0998.3,+07.9,054,0118,1640365419,39.694 00,0008,0011,0998.6,+08.0,054,0111,1640365719,39.693 00,0007,0010,0998.6,+08.1,053,0099,1640366019,39.525 00,0006,0008,0998.6,+08.0,053,0098,1640366619,39.724 00,0006,0008,0998.8,+08.1,053,0126,1640366919,39.822 00,0007,0010,0998.4,+08.0,053,0108,1640367219,39.619 00,0009,0012,0998.2,+07.9,053,0098,1640367519,39.813 00,0006,0008,0998.4,+07.8,054,0092,1640367819,39.808 00,0011,0015,0998.6,+07.8,053,0109,1640368119,39.802 00,0013,0017,0998.5,+07.9,053,0097,1640368419,39.797 00,0010,0013,0998.3,+08.0,053,0100,1640369019,39.591 00,0005,0007,0998.3,+08.1,053,0113,1640369319,39.784 00,0011,0015,0998.3,+08.1,053,0120,1640369619,39.78 00,0007,0010,0998.3,+08.2,052,0106,1640369919,39.774 00,0008,0011,0998.4,+08.1,053,0121,1640370219,39.816 00,0013,0017,0998.3,+08.1,053,0120,1640370519,39.913 00,0022,0029,0998.5,+08.0,053,0117,1640370819,39.906 00,0018,0024,0998.3,+08.0,052,0105,1640371419,39.702 00,0016,0022,0998.3,+07.9,053,0119,1640371719,39.894 00,0013,0017,0998.3,+07.9,053,0099,1640372019,39.889 00,0007,0010,0998.5,+07.8,053,0103,1640372319,39.69 00,0011,0015,0998.3,+08.0,053,0114,1640372919,39.678 00,0011,0015,0998.4,+07.9,053,0090,1640373219,39.675 00,0009,0012,0998.6,+07.8,053,0107,1640373519,39.67 00,0008,0011,0998.5,+08.1,052,0112,1640373819,39.91 00,0013,0017,0998.3,+08.2,052,0129,1640374119,39.808 00,0013,0017,0998.4,+08.4,052,0114,1640374419,41 00,0007,0010,0998.2,+08.5,051,0100,1640375019,39.793 00,0007,0010,0998.2,+08.6,051,0107,1640375319,39.987 00,0006,0008,0998.4,+08.7,050,0133,1640375619,39.982 00,0007,0010,0998.5,+08.7,051,0108,1640375919,39.779 00,0009,0012,0998.5,+08.7,050,0114,1640376519,39.965 00,0005,0007,0998.2,+08.8,050,0099,1640376819,39.765 00,0007,0010,0998.5,+08.7,050,0105,1640377119,39.96 00,0008,0011,0998.5,+08.7,050,0106,1640377720,40.093 00,0008,0011,0998.5,+08.7,050,0121,1640378019,39.891 00,0007,0010,0998.5,+08.7,050,0101,1640378319,39.887 00,0007,0010,0998.3,+08.6,051,0093,1640378619,39.884 00,0008,0011,0998.3,+08.5,051,0112,1640378920,40.073 00,0007,0010,0998.6,+08.7,050,0123,1640379219,39.874 00,0010,0013,0998.4,+08.7,050,0110,1640379520,40.065 00,0007,0010,0998.5,+08.6,050,0113,1640379820,40.059 00,0008,0011,0998.4,+08.6,050,0125,1640380120,40.057 00,0009,0012,0998.3,+08.5,051,0114,1640380419,39.853 00,0006,0008,0998.6,+08.4,051,0103,1640380720,40.043 00,0004,0006,0998.4,+08.5,050,0110,1640381020,40.086 00,0008,0011,0998.6,+08.4,052,0106,1640381620,40.179 00,0007,0010,0998.7,+08.4,051,0124,1640381920,40.175 00,0008,0011,0998.7,+08.4,051,0098,1640382220,40.168 00,0009,0012,0998.6,+08.4,051,0101,1640382520,40.163 00,0009,0012,0998.4,+08.3,052,0119,1640382819,39.963 00,0008,0011,0998.6,+08.2,052,0129,1640383120,40.154 00,0007,0010,0998.2,+08.2,052,0126,1640383720,40.143 00,0010,0013,0998.7,+08.1,053,0105,1640384020,40.14 00,0006,0008,0998.6,+08.0,053,0132,1640384320,40.135 00,0010,0013,0998.4,+08.0,053,0107,1640384619,39.981 00,0011,0015,0998.7,+07.9,054,0099,1640385220,40.071 00,0007,0010,0998.4,+07.8,054,0116,1640385520,40.069 00,0006,0008,0998.8,+07.7,054,0110,1640385820,40.258 00,0007,0010,0998.6,+07.6,054,0093,1640386120,40.056 00,0012,0016,0998.6,+07.7,054,0117,1640386420,40.251 00,0011,0015,0998.6,+07.6,055,0099,1640386720,40.245 00,0019,0026,0998.1,+07.5,055,0108,1640387020,40.042 00,0011,0015,0998.3,+07.5,055,0111,1640387620,40.233 00,0007,0010,0998.4,+07.6,055,0101,1640387920,40.226 00,0010,0013,0998.0,+07.5,056,0114,1640388220,40.083 00,0008,0011,0998.3,+07.5,056,0096,1640388520,40.366 00,0008,0011,0998.1,+07.6,055,0094,1640388820,40.359 00,0009,0012,0998.0,+07.6,055,0106,1640389120,40.356 00,0009,0012,0998.1,+07.7,055,0100,1640389420,40.351 00,0006,0008,0997.9,+07.7,055,0122,1640389720,40.148 00,0006,0008,0997.8,+07.9,055,0107,1640390620,40.334 00,0006,0008,0998.0,+08.1,054,0118,1640390920,40.328 00,0005,0007,0997.9,+08.1,054,0104,1640391220,40.324 00,0005,0007,0997.8,+08.3,053,0092,1640391520,40.318 00,0007,0010,0998.3,+08.3,054,0103,1640391820,40.36 00,0005,0007,0998.0,+08.3,053,0131,1640392120,40.453 00,0005,0007,0997.9,+08.4,053,0096,1640392420,40.451 00,0005,0007,0998.2,+08.3,054,0108,1640392720,40.447 00,0005,0007,0998.2,+08.3,054,0123,1640393020,40.444 00,0007,0010,0998.2,+08.2,054,0116,1640393320,40.437 00,0006,0008,0998.1,+08.1,055,0113,1640393620,40.435 00,0006,0008,0998.1,+08.2,055,0104,1640394220,40.423 00,0006,0008,0998.1,+08.1,055,0113,1640394520,40.419 00,0003,0005,0997.8,+07.9,056,0109,1640394820,40.413 00,0007,0010,0998.1,+07.8,056,0109,1640395120,40.407 00,0005,0007,0997.8,+07.9,056,0118,1640395420,40.45 00,0006,0008,0998.1,+07.9,056,0111,1640395720,40.548 00,0005,0007,0998.1,+07.8,056,0096,1640396020,40.545 00,0004,0006,0998.3,+07.8,057,0107,1640396920,40.529 00,0006,0008,0998.1,+07.8,057,0107,1640397220,40.526 00,0005,0007,0998.2,+07.9,057,0110,1640397520,40.523 00,0005,0007,0997.8,+07.9,056,0126,1640397820,40.517 00,0009,0012,0997.8,+07.9,056,0108,1640398120,40.514 00,0005,0007,0997.6,+08.0,056,0106,1640398420,40.312 00,0005,0007,0997.8,+08.1,055,0117,1640399020,40.347 00,0002,0003,0997.8,+08.1,056,0106,1640399320,40.642 00,0006,0008,0997.7,+08.0,056,0107,1640399620,40.442 00,0005,0007,0997.7,+07.9,057,0125,1640400520,40.622 00,0008,0011,0997.4,+07.9,057,0101,1640400820,40.618 00,0007,0010,0997.8,+07.8,058,0112,1640401120,40.616 00,0006,0008,0998.0,+07.7,058,0115,1640401420,40.609 00,0006,0008,0997.9,+07.7,058,0121,1640401720,40.606 00,0006,0008,0997.6,+07.6,058,0117,1640402020,40.6 00,0037,0050,0997.7,+07.6,058,0095,1640402320,40.597 00,0140,0188,0998.1,+07.4,059,0119,1640402920,40.733 00,0049,0066,0997.8,+07.2,060,0107,1640403220,40.532 00,0112,0151,0998.0,+07.1,060,0095,1640403520,40.528 00,0058,0078,0998.0,+07.0,061,0114,1640403820,40.721 00,0017,0023,0998.1,+07.1,060,0122,1640404120,40.518 00,0101,0135,0997.9,+07.1,060,0098,1640404420,40.71 00,0182,0244,0998.0,+07.1,060,0103,1640404720,40.707 00,0025,0034,0998.0,+07.1,060,0105,1640405020,40.703 00,0026,0036,0998.1,+07.0,060,0112,1640405320,40.5 00,0169,0227,0998.2,+06.9,061,0109,1640405620,40.694 00,0247,0331,0998.0,+06.7,062,0120,1640405920,40.492 00,0008,0011,0998.3,+06.7,062,0096,1640406220,40.733 00,0072,0097,0998.5,+06.8,062,0115,1640406520,40.634 00,0108,0145,0998.2,+06.8,061,0112,1640406820,40.627 00,0159,0214,0998.1,+06.8,062,0106,1640407120,40.823 00,0023,0031,0998.2,+06.9,061,0109,1640407420,40.618 00,0081,0109,0998.5,+06.4,063,0105,1640407720,40.814 00,0055,0074,0998.6,+06.4,063,0102,1640408020,40.808 00,0062,0085,0998.4,+06.4,062,0108,1640408320,40.802 00,0066,0090,0999.0,+06.1,063,0098,1640409220,40.792 00,0148,0199,0998.6,+06.2,063,0107,1640409520,40.787 00,0198,0267,0998.7,+06.0,064,0111,1640409820,40.831 00,0025,0034,0998.6,+05.8,064,0098,1640410120,40.73 00,0045,0060,0998.5,+05.5,065,0097,1640410420,40.725 00,0017,0023,0999.0,+05.5,065,0117,1640410720,40.727 00,0022,0029,0999.0,+05.4,066,0097,1640411020,40.915 00,0023,0031,0998.7,+06.1,065,0096,1640411920,40.705 00,0016,0022,0998.7,+06.3,064,0115,1640412220,40.899 00,0039,0053,0999.1,+06.6,064,0103,1640412520,40.894 00,0040,0054,0999.0,+06.5,064,0107,1640412820,40.891 00,0034,0047,0999.2,+06.6,064,0094,1640413120,40.888 00,0106,0142,0999.3,+06.6,064,0101,1640413420,40.93 00,0082,0111,0999.0,+06.8,063,0094,1640413720,40.829 00,0080,0108,0999.4,+06.6,064,0121,1640414021,41.022 00,0036,0049,0999.0,+06.5,065,0123,1640414321,41.02 00,0030,0042,0999.1,+06.4,065,0102,1640414620,40.816 00,0028,0038,0999.3,+06.7,064,0116,1640414921,41.007 00,0032,0044,0999.2,+06.9,063,0098,1640415220,40.808 00,0018,0024,0999.3,+07.2,062,0115,1640415520,40.804 00,0029,0039,0999.5,+07.4,062,0082,1640415820,40.995 00,0016,0022,0999.6,+07.5,062,0112,1640416120,40.991 00,0008,0011,0999.5,+07.7,061,0114,1640416420,40.987 00,0009,0012,0999.6,+07.8,061,0108,1640416720,40.986 00,0140,0188,0999.7,+07.8,062,0117,1640417021,41.024 00,0185,0248,0999.3,+07.9,062,0099,1640417321,41.122 00,0022,0029,0999.7,+08.2,061,0091,1640417921,41.111 00,0011,0015,0999.6,+08.4,060,0105,1640418221,41.107 00,0014,0018,0999.8,+08.5,060,0084,1640418521,41.103 00,0009,0012,0999.8,+08.9,058,0112,1640418821,41.098 00,0009,0012,0999.7,+08.9,059,0084,1640419120,40.897 00,0007,0010,0999.9,+09.0,059,0107,1640419421,41.086 00,0007,0010,0999.6,+09.1,059,0103,1640419721,41.083 00,0008,0011,0999.7,+09.2,059,0121,1640420021,41.079 00,0011,0015,0999.7,+09.5,058,0123,1640420321,41.072 00,0016,0022,0999.8,+09.7,058,0119,1640420621,41.113 00,0012,0016,0999.9,+09.9,057,0106,1640420921,41.214 00,0015,0021,1000.0,+10.1,056,0103,1640421221,41.209 00,0015,0021,1000.2,+10.2,056,0106,1640421521,41.203 00,0018,0024,1000.3,+10.5,056,0094,1640422121,41.192 00,0021,0028,1000.0,+10.6,056,0109,1640422421,41.185 00,0024,0032,0999.9,+10.7,057,0104,1640422721,41.179 00,0009,0012,0999.8,+10.9,056,0109,1640423021,41.178 00,0007,0010,0999.8,+11.0,056,0103,1640423321,41.169 00,0010,0013,1000.0,+11.1,055,0095,1640423621,41.165 00,0007,0010,0999.8,+11.9,053,0103,1640424521,41.299 00,0006,0008,0999.6,+12.0,053,0114,1640424821,41.292 00,0008,0011,0999.7,+12.2,053,0126,1640425121,41.284 00,0009,0012,0999.6,+12.6,052,0102,1640425421,41.282 00,0013,0017,0999.5,+13.3,051,0096,1640425721,41.276 00,0011,0015,0999.4,+13.5,051,0110,1640426021,41.271 00,0008,0011,0999.4,+13.9,050,0103,1640426321,41.264 00,0006,0008,0999.6,+14.2,049,0095,1640426621,41.255 00,0005,0007,0999.4,+14.7,047,0100,1640426921,41.247 00,0005,0007,0999.3,+15.0,046,0117,1640427221,41.245 00,0004,0006,0999.2,+14.8,046,0108,1640427821,41.28 00,0006,0008,0999.3,+15.0,046,0099,1640428121,41.373 00,0016,0022,0999.0,+14.8,046,0119,1640428421,41.365 00,0004,0006,0999.1,+15.0,046,0108,1640428721,41.359 00,0006,0008,0998.9,+15.5,045,0117,1640429321,41.351 00,0004,0006,0999.2,+16.0,044,0104,1640429621,41.342 00,0003,0005,0999.0,+16.2,043,0100,1640429921,41.336 00,0004,0006,0999.0,+16.3,043,0111,1640430221,41.329 00,0005,0007,0998.9,+16.3,043,0109,1640430521,41.324 00,0006,0008,0998.8,+16.4,043,0109,1640430821,41.316 00,0007,0010,0998.8,+16.5,043,0109,1640431121,41.31 00,0004,0006,0999.2,+16.4,043,0123,1640431421,41.348 00,0004,0006,0999.0,+16.7,043,0098,1640431721,41.441 00,0004,0006,0998.6,+16.4,044,0118,1640432021,41.438 00,0003,0005,0998.8,+16.4,043,0121,1640432321,41.432 00,0003,0005,0998.8,+16.3,043,0098,1640432621,41.426 00,0006,0008,0998.8,+16.2,044,0101,1640432921,41.417 00,0004,0006,0998.9,+15.9,045,0100,1640433221,41.411 00,0006,0008,0998.9,+15.5,046,0121,1640433521,41.405 00,0004,0006,0998.6,+15.5,046,0091,1640433821,41.401 00,0004,0006,0998.5,+15.4,047,0111,1640434121,41.391 00,0003,0005,0998.9,+15.5,047,0109,1640434421,41.384 00,0004,0006,0998.9,+15.6,046,0114,1640434721,41.378 00,0004,0006,0998.8,+15.9,046,0094,1640435021,41.422 00,0006,0008,0998.9,+16.0,046,0112,1640435321,41.51 00,0004,0006,0998.8,+15.7,046,0108,1640435921,41.495 00,0004,0006,0998.8,+15.7,046,0110,1640436221,41.49 00,0003,0005,0998.7,+15.3,047,0120,1640436521,41.484 00,0005,0007,0998.7,+14.8,049,0112,1640436821,41.478 00,0005,0007,0999.0,+15.0,049,0098,1640437121,41.473 00,0005,0007,0998.7,+14.8,049,0095,1640437421,41.465 00,0004,0006,0998.9,+15.0,049,0116,1640437721,41.459 00,0005,0007,0999.0,+14.8,049,0107,1640438021,41.453 00,0006,0008,0998.7,+14.8,049,0096,1640438321,41.447 00,0004,0006,0998.8,+14.8,049,0115,1640438621,41.488 00,0003,0005,0998.9,+14.8,049,0106,1640439221,41.583 00,0003,0005,0999.0,+14.7,049,0099,1640439521,41.573 00,0003,0005,0999.2,+14.5,050,0110,1640439821,41.566 00,0005,0007,0999.1,+14.2,051,0119,1640440121,41.561 00,0004,0006,0999.1,+14.3,050,0105,1640440421,41.56 00,0004,0006,0999.1,+14.3,050,0101,1640440721,41.549 00,0004,0006,0999.2,+14.2,050,0106,1640441021,41.545 00,0019,0026,0998.8,+14.0,051,0135,1640441321,41.539 00,0011,0015,0999.0,+13.8,052,0084,1640441621,41.333 00,0009,0012,0998.6,+13.6,053,0116,1640441921,41.527 00,0005,0007,0998.8,+13.3,053,0122,1640442221,41.566 00,0005,0007,0998.7,+12.9,055,0094,1640442521,41.658 00,0007,0010,0999.0,+12.9,054,0109,1640442821,41.655 00,0007,0010,0999.1,+12.8,054,0115,1640443121,41.647 00,0005,0007,0999.1,+12.9,054,0106,1640443421,41.642 00,0008,0011,0999.1,+12.4,056,0111,1640444021,41.631 00,0024,0032,0999.3,+12.2,057,0120,1640444321,41.622 00,0017,0023,0999.0,+12.0,058,0098,1640444621,41.667 00,0012,0016,0999.0,+11.6,059,0119,1640445221,41.606 00,0008,0011,0999.3,+11.7,058,0089,1640445521,41.602 00,0006,0008,0999.1,+11.6,058,0087,1640445821,41.648 00,0010,0013,0999.2,+11.6,059,0104,1640446421,41.735 00,0013,0017,0999.0,+11.6,059,0103,1640446721,41.532 00,0015,0021,0999.0,+11.3,059,0118,1640447321,41.718 00,0019,0026,0999.3,+11.2,060,0104,1640447621,41.711 00,0011,0015,0999.3,+11.1,060,0114,1640447921,41.707 00,0011,0015,0999.0,+11.0,061,0118,1640448221,41.698 00,0024,0032,0999.5,+10.9,061,0107,1640448521,41.696 00,0037,0050,0999.3,+10.7,062,0112,1640448821,41.694 00,0041,0055,0999.5,+10.3,063,0114,1640449121,41.681 00,0031,0043,0999.4,+10.3,063,0096,1640449421,41.724 00,0045,0060,0999.5,+10.2,063,0083,1640449721,41.82 00,0022,0029,0999.3,+10.3,063,0089,1640450021,41.812 00,0016,0022,0999.1,+10.1,064,0116,1640450321,41.807 00,0016,0022,0999.2,+10.3,062,0117,1640450621,41.803 00,0014,0018,0999.2,+10.2,063,0104,1640450921,41.799 00,0021,0028,0999.2,+09.9,063,0112,1640451221,41.794 00,0020,0027,0999.5,+09.9,064,0101,1640451521,41.789 00,0036,0049,0999.2,+09.9,063,0094,1640451821,41.782 00,0058,0078,0999.3,+09.8,064,0121,1640452121,41.776 00,0011,0015,0999.5,+09.8,064,0100,1640452421,41.775 00,0025,0034,0999.0,+09.9,063,0097,1640452721,41.765 00,0051,0069,0999.1,+09.7,064,0109,1640453021,41.807 00,0008,0011,0999.1,+09.6,064,0100,1640453321,41.906 00,0007,0010,0999.0,+09.5,064,0110,1640453621,41.7 00,0005,0007,0999.2,+09.4,065,0118,1640453921,41.697 00,0014,0018,0999.1,+09.3,066,0112,1640454221,41.89 00,0044,0059,0999.3,+09.4,065,0121,1640454521,41.685 00,0018,0024,0999.1,+09.5,064,0092,1640454821,41.683 00,0057,0076,0999.2,+09.5,064,0101,1640455121,41.873 00,0013,0017,0999.1,+09.1,066,0102,1640455421,41.87 00,0035,0048,0999.4,+09.1,066,0124,1640455721,41.666 00,0042,0057,0999.1,+09.5,064,0116,1640456021,41.857 00,0016,0022,0999.0,+09.3,065,0114,1640456321,41.849 00,0042,0057,0999.1,+09.4,065,0120,1640456621,41.895 00,0010,0013,0999.0,+09.4,065,0125,1640456921,41.989 00,0025,0034,0999.1,+09.2,065,0112,1640457221,41.982 00,0007,0010,0999.2,+09.3,065,0113,1640457521,41.781 00,0006,0008,0999.3,+09.0,067,0106,1640457821,41.975 00,0007,0010,0999.2,+09.0,066,0116,1640458121,41.772 00,0005,0007,0998.9,+08.9,067,0117,1640458421,41.965 00,0011,0015,0999.1,+09.0,067,0109,1640458721,41.959 00,0011,0015,0998.9,+08.9,067,0100,1640459021,41.755 00,0032,0044,0998.9,+08.9,067,0105,1640459321,41.949 00,0064,0087,0999.0,+09.0,067,0117,1640459621,41.943 00,0025,0034,0998.8,+08.9,067,0110,1640459921,41.936 00,0027,0037,0999.3,+09.0,066,0088,1640460221,41.982 00,0022,0029,0999.0,+09.0,066,0120,1640460522,42.076 00,0025,0034,0998.7,+09.2,065,0098,1640460822,42.068 00,0014,0018,0999.1,+09.1,065,0119,1640461122,42.066 00,0012,0016,0999.0,+09.1,065,0107,1640461422,42.061 00,0012,0016,0998.8,+09.4,064,0098,1640461721,41.857 00,0014,0018,0999.1,+09.0,066,0099,1640462022,42.05 00,0011,0015,0999.0,+09.3,064,0108,1640462322,42.047 00,0011,0015,0999.2,+09.3,064,0098,1640462622,42.04 00,0012,0016,0999.1,+09.2,064,0116,1640462922,42.034 00,0011,0015,0998.8,+09.2,065,0110,1640463222,42.029 00,0007,0010,0998.9,+09.1,065,0098,1640463522,42.026 00,0009,0012,0998.7,+09.1,064,0118,1640463822,42.067 00,0006,0008,0998.8,+08.9,065,0112,1640464122,42.161 00,0015,0021,0998.8,+08.9,066,0114,1640464421,41.961 00,0017,0023,0998.7,+09.0,064,0099,1640464722,42.151 00,0042,0057,0999.0,+08.9,065,0097,1640465022,42.148 00,0017,0023,0998.8,+08.9,064,0123,1640465322,42.141 00,0015,0021,0998.8,+09.2,063,0116,1640465621,41.941 00,0014,0018,0999.1,+08.9,064,0091,1640465922,42.135 00,0009,0012,0998.8,+09.0,063,0119,1640466222,42.126 00,0008,0011,0999.0,+08.6,065,0119,1640466522,42.121 00,0010,0013,0999.0,+08.5,065,0090,1640466822,42.122 00,0007,0010,0998.9,+08.2,067,0115,1640467122,42.118 00,0004,0006,0999.0,+08.2,066,0093,1640467422,42.16 00,0011,0015,0999.2,+07.9,067,0117,1640467722,42.252 00,0012,0016,0999.2,+07.9,067,0115,1640468022,42.247 00,0088,0118,0999.0,+07.6,068,0111,1640468322,42.238 00,0052,0070,0998.9,+07.6,068,0106,1640468622,42.038 00,0025,0034,0998.8,+07.4,069,0121,1640468922,42.233 00,0012,0016,0998.9,+07.5,069,0102,1640469222,42.227 00,0021,0028,0999.0,+07.5,068,0101,1640469522,42.225 00,0033,0045,0998.9,+07.2,069,0123,1640469822,42.219 00,0027,0037,0998.9,+07.2,069,0107,1640470122,42.215 00,0013,0017,0998.8,+07.1,068,0109,1640470422,42.013 00,0016,0022,0999.1,+07.0,068,0095,1640470722,42.205 00,0071,0096,0999.1,+06.8,069,0105,1640471622,42.34 00,0036,0049,0999.1,+06.6,069,0115,1640471922,42.332 00,0038,0052,0998.9,+06.3,070,0105,1640472222,42.331 00,0028,0038,0999.0,+06.1,071,0116,1640472522,42.323 00,0032,0044,0998.8,+05.9,071,0113,1640472822,42.319 00,0061,0081,0999.0,+05.9,072,0117,1640473122,42.317 00,0024,0032,0998.8,+05.9,070,0127,1640473422,42.314 00,0020,0027,0999.0,+05.2,072,0112,1640473722,42.309 00,0026,0036,0998.6,+05.5,072,0114,1640474022,42.303 00,0024,0032,0998.8,+05.6,072,0115,1640474322,42.304 00,0021,0028,0998.9,+05.6,072,0108,1640474622,42.144 00,0015,0021,0999.1,+05.4,072,0099,1640474922,42.442 00,0017,0023,0999.0,+04.8,073,0119,1640475222,42.435 00,0024,0032,0998.9,+05.1,072,0091,1640475522,42.233 00,0021,0028,0999.0,+04.9,072,0109,1640475822,42.428 00,0017,0023,0998.5,+04.6,073,0112,1640476122,42.424 00,0013,0017,0998.8,+04.6,073,0105,1640476422,42.221 00,0014,0018,0998.9,+04.7,072,0117,1640476722,42.415 00,0021,0028,0998.8,+04.8,072,0103,1640477022,42.41 00,0018,0024,0998.7,+04.6,073,0117,1640477322,42.213 00,0022,0029,0999.0,+05.1,072,0106,1640477622,42.404 00,0057,0076,0998.9,+05.1,073,0095,1640477922,42.202 00,0042,0057,0999.3,+04.9,073,0117,1640478222,42.245 00,0014,0018,0999.0,+05.1,073,0109,1640478522,42.342 00,0010,0013,0999.1,+05.2,073,0110,1640478822,42.34 00,0010,0013,0999.1,+05.0,073,0070,1640479422,42.526 00,0010,0013,0998.9,+04.8,073,0114,1640479722,42.524 00,0011,0015,0999.0,+04.7,073,0110,1640480022,42.322 00,0013,0017,0998.9,+04.9,073,0107,1640480322,42.318 00,0012,0016,0998.8,+05.0,073,0104,1640480622,42.316 00,0013,0017,0998.9,+04.4,074,0104,1640480922,42.314 00,0018,0024,0999.0,+04.4,074,0102,1640481222,42.504 00,0014,0018,0999.1,+04.5,074,0132,1640481522,42.303 00,0017,0023,0999.0,+04.6,073,0124,1640481822,42.542 00,0015,0021,0998.8,+04.5,074,0126,1640482422,42.44 00,0013,0017,0998.9,+04.5,074,0101,1640482722,42.633 00,0007,0010,0998.8,+04.9,074,0111,1640483022,42.631 00,0007,0010,0998.6,+05.0,073,0103,1640483322,42.428 00,0009,0012,0998.8,+04.9,074,0123,1640483622,42.622 00,0009,0012,0998.8,+05.0,073,0120,1640483922,42.422 00,0008,0011,0998.9,+05.4,072,0134,1640484222,42.614 00,0010,0013,0999.0,+04.8,073,0118,1640484522,42.612 00,0010,0013,0998.9,+05.0,073,0100,1640484822,42.607 00,0012,0016,0998.8,+04.7,073,0113,1640485122,42.406 00,0028,0038,0999.0,+04.7,073,0101,1640485422,42.451 00,0024,0032,0999.0,+04.4,075,0101,1640485722,42.746 00,0017,0023,0998.8,+04.7,074,0110,1640486022,42.738 00,0017,0023,0999.0,+04.8,073,0115,1640486322,42.739 00,0019,0026,0998.9,+04.6,074,0111,1640486622,42.733 00,0021,0028,0999.0,+04.8,073,0117,1640486922,42.533 00,0027,0037,0999.0,+04.6,074,0113,1640487222,42.727 00,0020,0027,0999.0,+04.1,075,0112,1640487522,42.529 00,0022,0029,0999.0,+04.0,075,0098,1640487822,42.718 00,0013,0017,0999.2,+04.4,075,0112,1640488122,42.517 00,0011,0015,0999.5,+04.4,075,0114,1640488422,42.711 00,0010,0013,0999.4,+04.6,075,0111,1640488722,42.51 00,0010,0013,0999.4,+04.6,075,0111,1640489022,42.752 00,0009,0012,0999.6,+04.6,075,0107,1640489322,42.65 00,0013,0017,0999.5,+04.1,077,0100,1640489922,42.644 00,0014,0018,0999.6,+03.8,077,0102,1640490222,42.836 00,0016,0022,0999.9,+03.4,078,0122,1640490522,42.834 00,0018,0024,0999.9,+03.2,078,0127,1640491122,42.631 00,0016,0022,0999.8,+03.1,078,0124,1640491422,42.822 00,0017,0023,0999.7,+03.0,079,0093,1640491722,42.82 00,0018,0024,0999.9,+03.0,079,0094,1640492022,42.619 00,0018,0024,1000.1,+02.9,079,0124,1640492322,42.815 00,0019,0026,1000.0,+02.8,079,0113,1640492622,42.662 00,0018,0024,1000.1,+02.7,079,0108,1640492922,42.956 00,0018,0024,1000.1,+02.8,079,0115,1640493222,42.757 00,0018,0024,1000.2,+02.7,079,0108,1640493522,42.951 00,0017,0023,1000.5,+02.8,079,0094,1640493822,42.948 00,0017,0023,1000.5,+02.7,080,0114,1640494122,42.747 00,0018,0024,1000.3,+02.6,080,0112,1640494422,42.744 00,0017,0023,1000.4,+02.7,080,0105,1640494722,42.743 00,0020,0027,1000.3,+02.6,080,0112,1640495322,42.738 00,0018,0024,1000.4,+02.7,080,0106,1640495622,42.734 00,0019,0026,1000.6,+02.7,080,0096,1640495922,42.928 00,0019,0026,1000.8,+02.8,079,0129,1640496222,42.776 00,0019,0026,1000.5,+02.7,080,0112,1640496522,42.871 00,0021,0028,1000.9,+02.6,080,0116,1640496822,42.868 00,0018,0024,1000.8,+02.5,080,0116,1640497122,42.865 00,0018,0024,1000.8,+02.6,080,0110,1640497423,43.06 00,0021,0028,1001.0,+02.5,080,0089,1640498022,42.857 00,0023,0031,1000.8,+02.4,080,0097,1640498323,43.052 00,0021,0028,1001.1,+02.5,079,0102,1640498623,43.053 00,0019,0026,1001.0,+02.4,079,0105,1640498922,42.849 00,0019,0026,1000.9,+02.4,079,0127,1640499222,42.846 00,0020,0027,1000.7,+02.4,079,0119,1640499523,43.04 00,0021,0028,1001.0,+02.4,079,0097,1640499823,43.086 00,0024,0032,1001.1,+02.4,079,0105,1640500122,42.983 00,0021,0028,1001.2,+02.4,079,0114,1640500422,42.982 00,0025,0034,1001.4,+02.3,079,0097,1640500723,43.179 00,0023,0031,1000.8,+02.2,079,0098,1640501023,43.174 00,0027,0037,1000.9,+02.2,080,0100,1640501322,42.973 00,0025,0034,1001.1,+02.3,080,0114,1640501623,43.169 00,0024,0032,1001.3,+02.3,080,0113,1640501922,42.967 00,0023,0031,1001.2,+02.3,080,0110,1640502223,43.162 00,0022,0029,1001.2,+02.4,080,0105,1640502522,42.961 00,0024,0032,1001.2,+02.3,080,0108,1640502823,43.157 00,0022,0029,1001.3,+02.4,080,0110,1640503123,43.157 00,0021,0028,1001.2,+02.4,080,0119,1640503423,43.201 00,0024,0032,1001.2,+02.4,079,0127,1640503723,43.304 00,0028,0038,1001.2,+02.3,080,0104,1640504023,43.293 00,0026,0036,1001.2,+02.4,080,0103,1640504323,43.29 00,0021,0028,1001.3,+02.4,079,0129,1640504623,43.091 00,0023,0031,1001.3,+02.4,079,0116,1640504923,43.087 00,0024,0032,1001.4,+02.5,079,0114,1640505223,43.281 00,0023,0031,1001.6,+02.5,079,0115,1640505523,43.278 00,0023,0031,1001.7,+02.6,079,0103,1640505823,43.277 00,0028,0038,1001.4,+02.8,079,0107,1640506123,43.274 00,0023,0031,1001.5,+02.7,078,0105,1640506423,43.269 00,0024,0032,1001.5,+02.8,078,0108,1640506723,43.07 00,0024,0032,1001.7,+02.9,078,0104,1640507023,43.322 00,0024,0032,1001.7,+02.9,078,0117,1640507323,43.409 00,0024,0032,1001.4,+02.8,078,0123,1640507623,43.408 00,0023,0031,1001.7,+03.0,078,0131,1640507923,43.402 00,0026,0036,1001.4,+03.2,078,0126,1640508223,43.402 00,0027,0037,1001.4,+03.1,078,0105,1640508523,43.397 00,0027,0037,1001.4,+03.0,077,0093,1640508823,43.195 00,0027,0037,1001.2,+03.2,078,0107,1640509123,43.389 00,0027,0037,1001.1,+03.2,078,0109,1640509423,43.191 00,0029,0039,1001.2,+03.1,077,0111,1640509723,43.386 00,0031,0043,1001.4,+03.0,078,0112,1640510023,43.384 00,0033,0045,1001.0,+03.1,079,0092,1640510623,43.424 00,0025,0034,1001.0,+03.1,078,0113,1640511223,43.516 00,0026,0036,1001.4,+03.1,077,0099,1640511523,43.515 00,0028,0038,1001.0,+03.2,078,0099,1640511823,43.314 00,0029,0039,1001.0,+03.3,078,0087,1640512123,43.31 00,0021,0028,1001.0,+03.1,077,0091,1640512423,43.505 00,0026,0036,1001.3,+03.2,078,0106,1640512723,43.305 00,0025,0034,1001.3,+03.4,078,0088,1640513023,43.302 00,0024,0032,1001.4,+03.4,077,0133,1640513323,43.328 00,0022,0029,1001.3,+03.6,077,0125,1640513623,43.492 00,0023,0031,1001.3,+03.4,078,0102,1640513923,43.49 00,0024,0032,1001.3,+03.4,078,0112,1640514223,43.342 00,0025,0034,1001.3,+03.4,079,0124,1640514523,43.633 00,0030,0042,1001.4,+03.4,079,0105,1640514823,43.429 00,0030,0042,1001.4,+03.4,079,0117,1640515123,43.629 00,0026,0036,1001.0,+03.3,079,0121,1640515423,43.622 00,0025,0034,1000.9,+03.2,080,0114,1640515723,43.42 00,0029,0039,1001.0,+03.2,080,0107,1640516023,43.417 00,0025,0034,1000.8,+03.1,080,0117,1640516323,43.626 00,0021,0028,1000.6,+03.1,080,0137,1640516623,43.607 00,0020,0027,1000.6,+03.1,081,0112,1640516923,43.605 00,0020,0027,1001.1,+03.3,081,0097,1640517223,43.405 00,0018,0024,1000.6,+03.1,080,0110,1640517523,43.401 00,0020,0027,1001.1,+03.2,080,0107,1640517823,43.446 00,0018,0024,1001.0,+03.3,080,0120,1640518123,43.739 00,0020,0027,1001.0,+03.3,080,0127,1640518423,43.54 00,0021,0028,1000.8,+03.5,081,0098,1640518723,43.737 00,0018,0024,1001.2,+03.3,080,0112,1640519023,43.735 00,0022,0029,1000.7,+03.2,080,0111,1640519323,43.53 00,0020,0027,1000.9,+03.0,080,0119,1640519623,43.724 00,0021,0028,1001.0,+03.1,080,0134,1640519923,43.726 00,0019,0026,1001.1,+02.9,081,0092,1640520223,43.719 00,0027,0037,1000.9,+02.9,082,0107,1640520523,43.521 00,0026,0036,1000.6,+02.9,081,0121,1640520823,43.516 00,0023,0031,1000.7,+02.8,081,0105,1640521123,43.514 00,0021,0028,1000.7,+02.8,081,0102,1640521423,43.756 00,0022,0029,1000.6,+02.7,081,0116,1640521723,43.656 00,0020,0027,1000.4,+02.6,081,0098,1640522023,43.652 00,0021,0028,1000.7,+02.7,081,0089,1640522323,43.651 00,0020,0027,1000.6,+02.6,082,0118,1640522623,43.846 00,0022,0029,1000.6,+02.7,082,0109,1640522923,43.643 00,0022,0029,1000.6,+02.7,082,0111,1640523223,43.642 00,0021,0028,1000.5,+02.7,082,0102,1640523523,43.639 00,0021,0028,1000.8,+02.8,082,0128,1640523823,43.833 00,0025,0034,1000.8,+02.8,082,0108,1640524123,43.632 00,0024,0032,1000.7,+02.7,082,0102,1640524723,43.825 00,0021,0028,1000.7,+02.8,082,0111,1640525023,43.869 00,0024,0032,1001.2,+02.7,082,0104,1640525323,43.967 00,0023,0031,1000.9,+02.8,082,0097,1640525623,43.962 00,0022,0029,1000.8,+02.9,081,0129,1640525923,43.96 00,0022,0029,1001.1,+02.8,081,0100,1640526223,43.957 00,0019,0026,1001.2,+02.7,082,0107,1640526523,43.955 00,0023,0031,1001.4,+02.7,082,0103,1640526823,43.951 00,0023,0031,1001.3,+02.7,082,0094,1640527123,43.949 00,0022,0029,1001.0,+02.6,082,0096,1640527423,43.945 00,0022,0029,1000.9,+02.5,082,0117,1640527723,43.756 00,0025,0034,1000.9,+02.6,082,0129,1640528023,43.743 00,0024,0032,1001.3,+02.5,082,0101,1640528323,43.937 00,0026,0036,1001.7,+02.5,082,0089,1640528623,43.985 00,0024,0032,1001.5,+02.4,083,0098,1640528923,43.884 00,0025,0034,1001.2,+02.4,083,0106,1640529224,44.079 00,0026,0036,1001.4,+02.3,083,0112,1640529524,44.073 00,0025,0034,1001.5,+02.3,083,0111,1640529823,43.878 00,0027,0037,1001.4,+02.1,083,0128,1640530124,44.075 00,0024,0032,1001.5,+02.1,083,0102,1640530423,43.873 00,0026,0036,1001.3,+02.0,084,0102,1640530724,44.063 00,0027,0037,1001.3,+02.0,083,0095,1640531023,43.863 00,0026,0036,1001.7,+01.9,084,0122,1640531323,43.864 00,0028,0038,1001.8,+01.9,084,0112,1640531624,44.057 00,0024,0032,1001.7,+01.8,084,0116,1640531923,43.856 00,0026,0036,1001.6,+01.8,084,0091,1640532224,44.099 00,0030,0042,1001.7,+01.7,084,0114,1640532524,44.198 00,0025,0034,1002.0,+01.6,084,0113,1640532823,43.996 00,0028,0038,1001.8,+01.6,084,0103,1640533124,44.192 00,0025,0034,1001.8,+01.6,085,0100,1640533423,43.992 00,0026,0036,1002.0,+01.7,084,0103,1640533723,43.988 00,0027,0037,1001.5,+01.5,084,0128,1640534024,44.184 00,0025,0034,1001.9,+01.5,084,0126,1640534323,43.983 00,0025,0034,1001.8,+01.5,084,0103,1640534623,43.986 00,0026,0036,1002.0,+01.4,085,0104,1640535223,43.977 00,0028,0038,1002.0,+01.3,085,0104,1640535523,43.975 00,0026,0036,1002.3,+01.4,085,0093,1640535824,44.219 00,0025,0034,1002.3,+01.4,085,0103,1640536124,44.316 00,0035,0048,1002.2,+01.3,085,0109,1640536424,44.316 00,0026,0036,1002.6,+01.3,085,0114,1640536724,44.116 00,0027,0037,1002.5,+01.3,085,0096,1640537024,44.112 00,0021,0028,1002.2,+01.1,085,0134,1640537624,44.306 00,0026,0036,1002.4,+01.2,085,0115,1640537924,44.303 00,0026,0036,1002.4,+01.1,085,0086,1640538224,44.103 00,0026,0036,1002.4,+01.2,085,0096,1640538524,44.102 00,0025,0034,1002.3,+01.2,085,0101,1640538824,44.296 00,0021,0028,1002.3,+01.2,085,0096,1640539124,44.097 00,0025,0034,1002.4,+01.2,085,0107,1640539424,44.143 00,0025,0034,1002.6,+01.2,085,0107,1640540024,44.436 00,0026,0036,1002.5,+01.2,085,0106,1640540324,44.235 00,0023,0031,1002.8,+01.2,085,0103,1640540924,44.23 00,0025,0034,1003.1,+01.2,085,0125,1640541224,44.426 00,0023,0031,1003.0,+01.2,085,0116,1640541524,44.228 00,0021,0028,1003.1,+01.1,085,0113,1640541824,44.421 00,0022,0029,1003.0,+01.1,085,0106,1640542124,44.222 00,0024,0032,1002.9,+01.1,085,0123,1640542424,44.22 00,0019,0026,1002.8,+01.0,085,0123,1640542724,44.414 00,0021,0028,1002.8,+01.1,085,0107,1640543024,44.262 00,0021,0028,1002.7,+01.0,085,0099,1640543324,44.359 00,0020,0027,1002.9,+01.0,085,0116,1640543624,44.358 00,0020,0027,1002.9,+01.0,085,0109,1640543924,44.555 00,0019,0026,1002.8,+01.0,085,0133,1640544224,44.354 00,0019,0026,1002.9,+00.9,085,0104,1640544524,44.35 00,0020,0027,1002.9,+00.9,086,0099,1640544824,44.548 00,0016,0022,1003.2,+00.9,085,0103,1640545124,44.346 00,0020,0027,1003.0,+00.9,085,0093,1640545424,44.345 00,0022,0029,1003.0,+00.9,085,0097,1640545724,44.541 00,0023,0031,1002.9,+00.9,085,0099,1640546024,44.537 00,0018,0024,1003.3,+00.9,085,0110,1640546324,44.534 00,0020,0027,1003.2,+00.9,085,0101,1640546624,44.581 00,0021,0028,1003.3,+00.9,085,0115,1640546924,44.48 00,0019,0026,1003.0,+00.8,086,0106,1640547224,44.677 00,0023,0031,1003.0,+00.8,085,0109,1640547524,44.675 00,0028,0038,1003.0,+00.8,086,0129,1640547824,44.475 00,0019,0026,1003.0,+00.8,086,0109,1640548124,44.474 00,0024,0032,1003.0,+00.8,086,0136,1640548424,44.667 00,0021,0028,1003.0,+00.7,086,0118,1640548724,44.679 00,0023,0031,1003.1,+00.8,086,0100,1640549024,44.468 00,0022,0029,1003.1,+00.8,086,0095,1640549324,44.663 00,0026,0036,1002.8,+00.8,086,0116,1640549624,44.662 00,0017,0023,1003.0,+00.8,086,0131,1640549924,44.461 00,0017,0023,1003.2,+00.8,086,0103,1640550224,44.709 00,0019,0026,1003.1,+00.8,086,0115,1640550524,44.607 00,0017,0023,1003.1,+00.8,086,0111,1640550824,44.801 00,0017,0023,1003.3,+00.9,086,0116,1640551124,44.797 00,0016,0022,1003.1,+00.8,086,0125,1640551424,44.598 00,0017,0023,1003.1,+00.7,086,0110,1640552024,44.594 00,0016,0022,1003.2,+00.8,086,0101,1640552324,44.591 00,0017,0023,1003.3,+00.7,086,0111,1640552624,44.59 00,0016,0022,1003.2,+00.7,086,0093,1640553224,44.782 00,0019,0026,1002.9,+00.7,086,0135,1640553524,44.584 00,0013,0017,1003.1,+00.7,086,0112,1640553824,44.829 00,0013,0017,1002.9,+00.6,086,0094,1640554124,44.927 00,0015,0021,1003.2,+00.7,086,0103,1640554424,44.728 00,0012,0016,1003.0,+00.6,086,0117,1640554724,44.725 00,0017,0023,1002.9,+00.6,086,0112,1640555024,44.723 00,0014,0018,1002.9,+00.7,086,0120,1640555324,44.919 00,0016,0022,1002.9,+00.7,086,0089,1640555624,44.914 00,0015,0021,1002.8,+00.6,086,0108,1640555924,44.716 00,0013,0017,1002.5,+00.6,086,0091,1640556224,44.912 00,0013,0017,1002.7,+00.5,086,0116,1640556524,44.711 00,0014,0018,1003.0,+00.6,086,0104,1640556824,44.908 00,0013,0017,1002.7,+00.6,086,0107,1640557424,44.754 00,0013,0017,1002.6,+00.5,086,0128,1640558025,45.047 00,0021,0028,1002.6,+00.5,086,0105,1640558324,44.848 00,0017,0023,1003.0,+00.5,086,0099,1640558625,45.045 00,0017,0023,1002.7,+00.6,086,0107,1640559224,44.845 00,0013,0017,1002.9,+00.7,086,0125,1640559524,44.84 00,0014,0018,1002.7,+00.6,086,0135,1640559825,45.034 00,0012,0016,1002.6,+00.6,086,0116,1640560124,44.836 00,0013,0017,1002.9,+00.7,086,0137,1640560424,44.835 00,0012,0016,1002.6,+00.7,086,0113,1640560725,45.032 00,0014,0018,1002.3,+00.7,086,0100,1640561024,44.881 00,0013,0017,1003.0,+00.7,086,0113,1640561324,44.977 00,0014,0018,1002.9,+00.7,086,0127,1640561925,45.169 00,0012,0016,1002.6,+00.6,086,0125,1640562225,45.166 00,0013,0017,1002.7,+00.6,086,0106,1640562524,44.966 00,0015,0021,1002.5,+00.6,087,0126,1640562824,44.964 00,0021,0028,1002.5,+00.6,087,0112,1640563124,44.966 00,0013,0017,1002.6,+00.6,087,0094,1640563424,44.963 00,0012,0016,1002.6,+00.6,087,0117,1640563725,45.155 00,0013,0017,1002.6,+00.6,086,0135,1640564024,44.958 00,0012,0016,1002.1,+00.7,087,0111,1640564325,45.153 00,0012,0016,1002.4,+00.7,087,0109,1640564625,45.199 00,0014,0018,1002.6,+00.7,087,0110,1640564925,45.099 00,0015,0021,1002.4,+00.7,087,0106,1640565225,45.095 00,0014,0018,1002.7,+00.7,086,0112,1640565525,45.094 00,0012,0016,1002.1,+00.6,087,0108,1640566425,45.285 00,0012,0016,1002.5,+00.7,086,0133,1640566725,45.087 00,0011,0015,1002.1,+00.7,087,0112,1640567025,45.084 00,0012,0016,1002.4,+00.8,086,0107,1640567325,45.283 00,0013,0017,1002.3,+00.8,087,0096,1640567625,45.081 00,0013,0017,1002.3,+00.8,086,0104,1640567925,45.079 00,0011,0015,1002.1,+00.8,087,0102,1640568225,45.124 00,0011,0015,1002.2,+00.7,087,0109,1640568525,45.421 00,0011,0015,1002.1,+00.8,087,0121,1640568825,45.22 00,0012,0016,1002.3,+00.8,087,0086,1640569125,45.418 00,0014,0018,1002.2,+00.8,087,0106,1640569425,45.414 00,0012,0016,1002.3,+00.9,086,0116,1640569725,45.213 00,0011,0015,1002.3,+00.8,086,0125,1640570625,45.207 00,0012,0016,1002.3,+00.8,087,0116,1640570925,45.204 00,0011,0015,1002.5,+00.9,087,0124,1640571225,45.204 00,0011,0015,1002.6,+00.9,086,0101,1640571525,45.201 00,0010,0013,1002.4,+00.9,086,0096,1640571825,45.445 00,0012,0016,1002.4,+00.9,086,0102,1640572125,45.345 00,0010,0013,1002.6,+00.9,086,0113,1640572425,45.539 00,0011,0015,1002.5,+00.9,086,0098,1640572725,45.341 00,0014,0018,1002.4,+00.7,086,0126,1640573325,45.533 00,0012,0016,1002.4,+00.7,086,0100,1640573625,45.333 00,0009,0012,1002.1,+00.7,086,0124,1640573925,45.529 00,0010,0013,1002.1,+00.6,086,0106,1640574225,45.332 00,0016,0022,1002.2,+00.7,086,0099,1640574525,45.329 00,0009,0012,1002.1,+00.6,086,0130,1640574825,45.328 00,0008,0011,1002.1,+00.6,086,0088,1640575125,45.522 00,0008,0011,1002.4,+00.7,086,0128,1640575425,45.568 00,0011,0015,1002.7,+00.6,086,0106,1640575725,45.665 00,0014,0018,1002.7,+00.6,086,0117,1640576025,45.663 00,0009,0012,1002.7,+00.6,086,0115,1640576325,45.463 00,0009,0012,1002.6,+00.5,086,0098,1640576625,45.662 00,0012,0016,1002.3,+00.5,086,0122,1640576925,45.459 00,0009,0012,1002.6,+00.6,086,0111,1640577225,45.457 00,0011,0015,1002.2,+00.5,086,0119,1640577525,45.653 00,0011,0015,1002.4,+00.5,086,0113,1640577825,45.651 00,0011,0015,1002.2,+00.5,086,0110,1640578125,45.649 00,0008,0011,1002.4,+00.6,086,0115,1640578425,45.647 00,0009,0012,1002.3,+00.5,086,0122,1640578725,45.647 00,0010,0013,1002.2,+00.5,086,0105,1640579025,45.495 00,0012,0016,1002.1,+00.5,086,0109,1640579325,45.593 00,0009,0012,1002.3,+00.5,086,0122,1640579625,45.591 00,0008,0011,1002.4,+00.5,086,0120,1640579925,45.588 00,0009,0012,1002.2,+00.5,086,0109,1640580225,45.588 00,0009,0012,1002.2,+00.5,086,0108,1640580525,45.781 00,0009,0012,1002.5,+00.6,086,0109,1640580825,45.782 00,0007,0010,1002.7,+00.6,086,0125,1640581125,45.78 00,0009,0012,1002.4,+00.5,086,0121,1640581425,45.579 00,0010,0013,1002.3,+00.5,086,0112,1640581725,45.774 00,0009,0012,1002.3,+00.5,086,0109,1640582025,45.773 00,0009,0012,1002.3,+00.5,086,0095,1640582325,45.574 00,0010,0013,1002.7,+00.6,086,0097,1640582625,45.82 00,0008,0011,1002.3,+00.5,086,0100,1640582925,45.914 00,0009,0012,1002.3,+00.5,086,0103,1640583225,45.914 00,0008,0011,1002.2,+00.5,086,0102,1640583525,45.714 00,0010,0013,1002.3,+00.5,086,0101,1640584725,45.707 00,0013,0017,1002.5,+00.4,086,0086,1640585025,45.902 00,0012,0016,1002.5,+00.4,086,0091,1640585325,45.9 00,0009,0012,1002.9,+00.4,086,0109,1640585625,45.898 00,0008,0011,1002.8,+00.4,086,0110,1640586225,45.945 00,0017,0023,1002.7,+00.4,086,0122,1640586525,45.845 00,0011,0015,1002.9,+00.3,086,0113,1640586826,46.039 00,0011,0015,1002.4,+00.4,086,0108,1640587125,45.84 00,0009,0012,1002.6,+00.3,086,0107,1640587426,46.035 00,0010,0013,1002.4,+00.4,086,0111,1640587726,46.034 00,0011,0015,1002.7,+00.4,086,0105,1640588026,46.033 00,0009,0012,1002.4,+00.3,086,0110,1640588325,45.832 00,0008,0011,1002.3,+00.3,086,0108,1640588925,45.829 00,0009,0012,1002.4,+00.4,086,0129,1640589225,45.829 00,0011,0015,1002.4,+00.4,086,0102,1640589526,46.022 00,0011,0015,1002.2,+00.5,086,0114,1640589825,45.872 00,0009,0012,1002.4,+00.5,086,0126,1640590126,46.164 00,0011,0015,1002.6,+00.5,086,0108,1640590425,45.965 00,0013,0017,1002.4,+00.6,086,0108,1640590725,45.966 00,0029,0039,1002.2,+00.7,086,0119,1640591025,45.962 00,0010,0013,1002.1,+00.8,086,0098,1640591625,45.958 00,0011,0015,1002.2,+00.8,086,0116,1640591925,45.957 00,0011,0015,1002.5,+00.8,086,0108,1640592225,45.954 00,0011,0015,1002.3,+00.9,086,0119,1640592525,45.953 00,0009,0012,1002.4,+00.8,086,0125,1640592826,46.15 00,0013,0017,1002.6,+00.9,086,0117,1640593126,46.146 00,0018,0024,1002.4,+00.9,086,0106,1640593425,45.996 00,0010,0013,1002.4,+00.9,086,0115,1640593726,46.091 00,0021,0028,1002.6,+00.9,086,0114,1640594026,46.091 00,0012,0016,1002.2,+00.9,086,0094,1640594626,46.089 00,0016,0022,1001.7,+00.9,086,0118,1640594926,46.083 00,0014,0018,1001.7,+00.9,086,0121,1640595226,46.082 00,0020,0027,1002.2,+01.1,086,0107,1640595826,46.077 00,0012,0016,1001.6,+01.1,086,0100,1640596126,46.076 00,0014,0018,1001.7,+01.2,086,0115,1640596426,46.073 00,0015,0021,1001.5,+01.2,086,0118,1640596726,46.073 00,0020,0027,1001.6,+01.2,086,0123,1640597026,46.119 00,0016,0022,1001.1,+01.3,086,0107,1640597326,46.411 00,0010,0013,1001.0,+01.3,087,0114,1640597626,46.409 00,0014,0018,1001.3,+01.4,086,0095,1640597926,46.406 00,0014,0018,1001.3,+01.5,086,0122,1640598526,46.204 00,0014,0018,1001.4,+01.7,086,0112,1640598826,46.204 00,0011,0015,1001.6,+01.5,086,0109,1640599126,46.399 00,0014,0018,1001.1,+01.6,086,0108,1640599426,46.196 00,0013,0017,1001.4,+01.5,086,0113,1640599726,46.392 00,0014,0018,1001.1,+01.6,086,0110,1640600026,46.39 00,0014,0018,1001.0,+01.6,086,0123,1640600326,46.389 00,0013,0017,1000.9,+01.4,086,0087,1640600626,46.239 00,0014,0018,1000.9,+01.3,086,0110,1640600926,46.334 00,0013,0017,1000.6,+01.3,086,0110,1640601226,46.33 00,0013,0017,1000.7,+01.5,086,0123,1640601526,46.525 00,0015,0021,1000.4,+01.3,086,0114,1640602126,46.323 00,0013,0017,1000.5,+01.3,086,0098,1640602426,46.52 00,0015,0021,1000.5,+01.3,086,0097,1640602726,46.519 00,0017,0023,1000.9,+01.2,086,0116,1640603026,46.516 00,0019,0026,1000.8,+01.2,086,0099,1640603326,46.512 00,0020,0027,1000.8,+01.4,086,0112,1640603626,46.512 00,0019,0026,1000.9,+01.3,086,0101,1640603926,46.31 00,0020,0027,1000.9,+01.2,086,0111,1640604226,46.557 00,0023,0031,1000.7,+01.2,086,0116,1640604526,46.454 00,0017,0023,1001.0,+01.2,086,0107,1640604826,46.649 00,0017,0023,1000.9,+01.2,086,0109,1640605126,46.447 00,0012,0016,1001.0,+01.1,086,0107,1640605426,46.447 00,0023,0031,1000.8,+01.2,086,0100,1640605726,46.445 00,0019,0026,1000.9,+01.2,086,0109,1640606026,46.446 00,0016,0022,1000.7,+01.1,086,0110,1640606326,46.64 00,0017,0023,1000.6,+01.1,086,0113,1640606626,46.44 00,0020,0027,1000.5,+01.1,086,0122,1640606926,46.634 00,0021,0028,1000.7,+01.1,086,0114,1640607226,46.434 00,0019,0026,1000.0,+01.1,086,0106,1640607526,46.436 00,0018,0024,1000.1,+01.2,086,0106,1640607826,46.678 00,0020,0027,1000.0,+01.2,086,0106,1640608126,46.772 00,0024,0032,0999.9,+01.1,086,0102,1640608426,46.572 00,0020,0027,0999.9,+01.1,086,0116,1640608726,46.768 00,0015,0021,0999.9,+01.1,086,0100,1640609026,46.568 00,0026,0036,0999.8,+01.0,086,0112,1640609326,46.565 00,0019,0026,0999.9,+01.1,086,0119,1640609626,46.762 00,0019,0026,1000.0,+01.1,086,0113,1640609926,46.765 00,0028,0038,0999.8,+01.1,086,0109,1640610226,46.756 00,0013,0017,1000.0,+01.1,086,0130,1640610526,46.556 00,0020,0027,1000.0,+01.1,086,0117,1640610826,46.751 00,0020,0027,0999.8,+01.1,086,0098,1640611126,46.75 00,0019,0026,1000.0,+01.1,086,0101,1640611426,46.6 00,0018,0024,0999.8,+01.2,086,0107,1640611726,46.893 00,0018,0024,1000.0,+01.2,086,0097,1640612026,46.696 00,0019,0026,1000.2,+01.2,086,0107,1640612326,46.69 00,0024,0032,0999.9,+01.2,086,0101,1640612926,46.686 00,0025,0034,0999.8,+01.1,086,0107,1640613226,46.684 00,0019,0026,0999.8,+01.1,086,0116,1640613526,46.88 00,0019,0026,0999.7,+01.0,086,0097,1640613826,46.686 00,0020,0027,0999.7,+01.0,086,0092,1640614126,46.875 00,0016,0022,0999.7,+01.0,086,0124,1640614426,46.873 00,0020,0027,0999.8,+01.0,086,0122,1640614726,46.674 00,0013,0017,0999.7,+01.0,086,0123,1640615026,46.722 00,0019,0026,0999.7,+01.0,086,0092,1640615326,46.814 00,0015,0021,0999.8,+01.0,086,0117,1640615627,47.011 00,0015,0021,0999.8,+01.1,086,0100,1640615927,47.009 00,0019,0026,0999.8,+01.1,086,0101,1640616227,47.009 00,0014,0018,0999.8,+01.0,086,0101,1640616527,47.006 00,0019,0026,0999.8,+01.1,086,0111,1640616827,47.003 00,0017,0023,1000.1,+01.1,086,0116,1640617126,47 00,0016,0022,0999.8,+01.0,086,0108,1640617426,46.999 00,0016,0022,0999.6,+01.0,086,0099,1640618026,46.995 00,0015,0021,0999.6,+01.0,086,0129,1640618326,46.793 00,0017,0023,0999.7,+01.0,086,0115,1640618627,47.039 00,0018,0024,0999.3,+01.1,086,0110,1640618927,47.136 00,0019,0026,0999.8,+01.1,086,0125,1640619226,46.936 00,0021,0028,1000.0,+01.1,086,0121,1640619826,46.932 00,0020,0027,0999.7,+01.0,086,0098,1640620126,46.93 00,0017,0023,0999.9,+01.1,086,0125,1640620426,46.927 00,0015,0021,0999.8,+01.1,086,0112,1640620727,47.121 00,0019,0026,1000.0,+01.1,086,0109,1640621027,47.125 00,0021,0028,1000.0,+01.1,086,0096,1640621326,46.923 00,0018,0024,0999.8,+01.1,086,0110,1640621626,46.919 00,0019,0026,1000.0,+01.1,086,0109,1640621927,47.113 00,0016,0022,1000.1,+01.2,086,0101,1640622527,47.058 00,0017,0023,1000.0,+01.1,086,0120,1640622827,47.253 00,0018,0024,1000.1,+01.2,086,0109,1640623127,47.25 00,0015,0021,0999.9,+01.2,086,0110,1640623427,47.052 00,0020,0027,0999.8,+01.2,086,0102,1640623727,47.049 00,0017,0023,0999.8,+01.2,086,0087,1640624027,47.244 00,0014,0018,0999.9,+01.2,086,0109,1640624327,47.241 00,0015,0021,1000.0,+01.1,086,0119,1640624627,47.24 00,0023,0031,0999.9,+01.1,086,0120,1640624927,47.041 00,0025,0034,0999.9,+01.0,086,0098,1640625227,47.236 00,0016,0022,0999.9,+01.1,086,0098,1640625527,47.036 00,0017,0023,0999.7,+01.0,086,0125,1640625827,47.083 00,0017,0023,0999.7,+01.0,086,0118,1640626127,47.376 00,0018,0024,0999.9,+01.1,086,0101,1640626427,47.175 00,0016,0022,0999.9,+01.1,086,0114,1640627027,47.172 00,0015,0021,1000.0,+01.0,086,0108,1640627327,47.368 00,0013,0017,0999.8,+01.0,085,0114,1640627627,47.171 00,0017,0023,0999.9,+01.0,085,0121,1640627927,47.165 00,0016,0022,1000.0,+01.0,086,0129,1640628227,47.36 00,0014,0018,1000.0,+01.0,085,0112,1640628527,47.358 00,0014,0018,1000.4,+01.0,085,0096,1640628827,47.159 00,0019,0026,1000.1,+01.1,085,0100,1640629127,47.354 00,0019,0026,1000.2,+01.1,085,0113,1640629727,47.299 00,0019,0026,1000.5,+01.1,085,0097,1640630027,47.495 00,0017,0023,1000.3,+01.0,085,0108,1640630327,47.491 00,0016,0022,1000.5,+01.0,085,0118,1640630627,47.488 00,0021,0028,1000.6,+01.1,085,0114,1640630927,47.29 00,0021,0028,1000.6,+01.1,085,0101,1640631227,47.286 00,0020,0027,1000.3,+01.2,085,0121,1640631527,47.285 00,0020,0027,1000.2,+01.2,085,0118,1640631827,47.282 00,0017,0023,1000.0,+01.2,085,0103,1640632127,47.28 00,0020,0027,1000.4,+01.3,085,0115,1640632427,47.279 00,0037,0050,1000.3,+01.2,084,0112,1640632727,47.472 00,0027,0037,1000.3,+01.2,084,0111,1640633027,47.521 00,0026,0036,1000.3,+01.2,084,0114,1640633327,47.418 00,0019,0026,1000.1,+01.2,084,0116,1640633627,47.419 00,0016,0022,1000.7,+01.5,084,0132,1640633927,47.415 00,0014,0018,1000.3,+01.3,084,0102,1640634227,47.412 00,0018,0024,1000.5,+01.1,084,0107,1640634527,47.606 00,0019,0026,1000.1,+01.2,083,0116,1640634827,47.407 00,0011,0015,1000.5,+01.1,083,0112,1640635127,47.6 00,0014,0018,1000.3,+01.1,084,0110,1640635727,47.399 00,0014,0018,1000.3,+01.2,083,0128,1640636027,47.595 00,0017,0023,1000.4,+01.2,083,0107,1640636327,47.593 00,0016,0022,1000.2,+01.2,084,0125,1640636627,47.441 00,0015,0021,1000.1,+01.2,084,0115,1640636927,47.734 00,0011,0015,1000.2,+01.2,084,0116,1640637227,47.534 00,0020,0027,1000.5,+01.2,084,0102,1640637527,47.728 00,0027,0037,1000.4,+01.4,084,0118,1640638127,47.527 00,0031,0043,1000.7,+01.5,084,0119,1640638427,47.525 00,0018,0024,1000.6,+01.4,083,0122,1640638727,47.719 00,0012,0016,1000.7,+01.4,083,0106,1640639027,47.718 00,0016,0022,1000.5,+01.4,083,0110,1640639327,47.518 00,0014,0018,1000.6,+01.6,083,0117,1640639627,47.712 00,0010,0013,1000.7,+01.4,083,0116,1640639927,47.709 00,0008,0011,1000.7,+01.5,083,0118,1640640227,47.559 00,0007,0010,1000.7,+01.4,083,0113,1640640527,47.852 00,0008,0011,1000.5,+01.4,083,0109,1640640827,47.652 00,0008,0011,1000.5,+01.4,083,0112,1640641127,47.649 00,0009,0012,1000.6,+01.4,083,0125,1640641427,47.65 00,0009,0012,1000.6,+01.5,083,0121,1640641727,47.644 00,0010,0013,1000.4,+01.5,083,0113,1640642027,47.642 00,0014,0018,1000.8,+01.5,083,0124,1640642327,47.639 00,0015,0021,1000.6,+01.5,083,0120,1640642927,47.634 00,0038,0052,1000.4,+01.6,083,0083,1640643227,47.631 00,0020,0027,1000.5,+01.6,083,0091,1640643527,47.629 00,0056,0075,1000.6,+01.5,083,0109,1640643827,47.676 00,0049,0066,1000.1,+01.5,083,0092,1640644127,47.97 00,0026,0036,1000.3,+01.5,083,0102,1640644427,47.967 00,0053,0071,1000.3,+01.5,083,0113,1640644727,47.766 00,0023,0031,1000.4,+01.4,083,0114,1640645327,47.959 00,0026,0036,1000.3,+01.4,083,0121,1640645627,47.759 00,0023,0031,1000.4,+01.3,083,0106,1640645927,47.756 00,0023,0031,1000.3,+01.4,083,0122,1640646227,47.754 00,0019,0026,1000.4,+01.3,084,0123,1640646527,47.949 00,0017,0023,1000.3,+01.3,084,0106,1640646827,47.75 00,0017,0023,1000.2,+01.2,083,0141,1640647127,47.747 00,0014,0018,1000.1,+01.3,084,0124,1640647427,47.796 00,0013,0017,1000.2,+01.2,083,0110,1640647728,48.088 00,0014,0018,1000.3,+01.2,083,0108,1640648027,47.886 00,0014,0018,1000.2,+01.3,083,0119,1640648327,47.883 00,0015,0021,1000.4,+01.4,083,0107,1640648627,47.882 00,0016,0022,1000.4,+01.3,083,0117,1640648928,48.076 00,0013,0017,1000.4,+01.3,083,0121,1640649228,48.072 00,0012,0016,1000.3,+01.3,084,0103,1640649527,47.875 00,0012,0016,1000.5,+01.2,083,0101,1640649827,47.873 00,0011,0015,1000.3,+01.3,084,0116,1640650428,48.068 00,0015,0021,1000.5,+01.4,083,0106,1640650727,47.865 00,0018,0024,1000.3,+01.3,084,0111,1640651027,47.912 00,0012,0016,1000.6,+01.4,083,0105,1640651328,48.007 00,0014,0018,1000.5,+01.4,083,0113,1640651628,48.2 00,0012,0016,1000.8,+01.4,083,0112,1640651928,48.004 00,0014,0018,1000.4,+01.4,083,0129,1640652228,48.195 00,0010,0013,1000.3,+01.3,083,0119,1640652527,47.998 00,0019,0026,1000.4,+01.4,083,0100,1640652827,47.992 00,0011,0015,1000.7,+01.4,083,0103,1640653128,48.188 00,0010,0013,1000.4,+01.4,083,0095,1640653427,47.991 00,0023,0031,1000.3,+01.4,083,0118,1640653728,48.184 00,0010,0013,1000.4,+01.3,083,0111,1640654028,48.181 00,0009,0012,1000.4,+01.3,083,0105,1640654328,48.179 00,0008,0011,1000.4,+01.4,083,0132,1640654628,48.226 00,0010,0013,1000.4,+01.3,083,0111,1640654928,48.323 00,0007,0010,1000.3,+01.3,083,0113,1640655228,48.12 00,0012,0016,1000.2,+01.3,083,0125,1640655528,48.315 00,0010,0013,1000.5,+01.4,083,0091,1640655828,48.115 00,0008,0011,1000.2,+01.3,083,0108,1640656128,48.326 00,0008,0011,1000.3,+01.3,083,0106,1640656428,48.309 00,0010,0013,1000.4,+01.4,083,0102,1640656728,48.11 00,0008,0011,1000.4,+01.4,083,0115,1640657028,48.109 00,0009,0012,1000.4,+01.4,084,0100,1640657328,48.104 00,0019,0026,1000.4,+01.4,083,0114,1640657628,48.102 00,0013,0017,1000.3,+01.5,084,0100,1640657928,48.1 00,0010,0013,1000.1,+01.5,083,0096,1640658228,48.345 00,0014,0018,1000.2,+01.5,083,0084,1640658528,48.438 00,0013,0017,1000.0,+01.4,083,0122,1640658828,48.438 00,0010,0013,0999.9,+01.5,083,0132,1640659128,48.436 00,0012,0016,1000.2,+01.5,083,0104,1640659428,48.431 00,0009,0012,1000.2,+01.6,083,0107,1640659728,48.428 00,0010,0013,1000.2,+01.5,083,0107,1640660028,48.427 00,0012,0016,1000.1,+01.6,083,0100,1640660628,48.423 00,0012,0016,0999.8,+01.5,083,0102,1640660928,48.223 00,0008,0011,0999.8,+01.6,083,0100,1640661228,48.22 00,0018,0024,1000.4,+01.6,083,0134,1640661528,48.217 00,0012,0016,1000.3,+01.5,083,0126,1640661828,48.264 00,0012,0016,1000.2,+01.5,083,0102,1640662128,48.359 00,0051,0069,1000.2,+01.5,083,0097,1640662428,48.358 00,0039,0053,0999.9,+01.5,083,0116,1640662728,48.355 00,0024,0032,1000.1,+01.5,083,0121,1640663028,48.353 00,0010,0013,1000.2,+01.5,083,0104,1640663328,48.549 00,0012,0016,1000.2,+01.5,083,0116,1640663628,48.349 00,0017,0023,1000.0,+01.5,083,0123,1640663928,48.542 00,0010,0013,1000.1,+01.5,083,0117,1640664228,48.342 00,0011,0015,1000.4,+01.5,083,0103,1640664528,48.342 00,0013,0017,1000.4,+01.5,082,0101,1640664828,48.336 00,0015,0021,1000.2,+01.5,083,0115,1640665128,48.536 00,0012,0016,1000.1,+01.5,083,0105,1640665428,48.58 00,0012,0016,1000.1,+01.5,083,0112,1640665728,48.676 00,0012,0016,1000.3,+01.5,083,0080,1640666028,48.672 00,0022,0029,1000.1,+01.5,083,0117,1640666328,48.67 00,0019,0026,1000.4,+01.5,083,0119,1640666628,48.468 00,0019,0026,1000.6,+01.5,082,0109,1640666928,48.666 00,0032,0044,1000.6,+01.6,082,0105,1640667228,48.466 00,0013,0017,1000.6,+01.5,082,0110,1640667528,48.462 00,0011,0015,1000.5,+01.4,082,0098,1640667828,48.459 00,0024,0032,1000.7,+01.4,082,0103,1640668128,48.457 00,0022,0029,1000.4,+01.6,082,0098,1640668728,48.451 00,0012,0016,1000.6,+01.7,082,0100,1640669028,48.499 00,0011,0015,1000.5,+01.6,082,0093,1640669328,48.792 00,0013,0017,1000.7,+01.5,082,0124,1640669628,48.789 00,0012,0016,1000.7,+01.5,082,0111,1640669928,48.588 00,0014,0018,1000.7,+01.4,082,0096,1640670228,48.587 00,0016,0022,1000.7,+01.5,082,0108,1640670528,48.782 00,0015,0021,1000.5,+01.5,082,0113,1640670828,48.582 00,0018,0024,1000.6,+01.5,082,0108,1640671128,48.586 00,0021,0028,1000.8,+01.5,082,0118,1640671428,48.775 00,0014,0018,1000.9,+01.5,082,0122,1640671728,48.772 00,0015,0021,1000.9,+01.5,082,0112,1640672028,48.768 00,0015,0021,1000.8,+01.4,082,0093,1640672328,48.765 00,0014,0018,1001.1,+01.5,082,0082,1640672628,48.617 00,0017,0023,1000.8,+01.5,082,0099,1640672928,48.908 00,0016,0022,1000.7,+01.5,082,0120,1640673228,48.906 00,0016,0022,1000.8,+01.5,082,0119,1640673528,48.904 00,0015,0021,1000.9,+01.5,082,0121,1640673828,48.704 00,0015,0021,1001.0,+01.4,082,0104,1640674128,48.701 00,0015,0021,1001.1,+01.5,082,0124,1640674428,48.699 00,0014,0018,1001.0,+01.5,082,0109,1640675028,48.891 00,0014,0018,1001.3,+01.4,082,0105,1640675328,48.693 00,0016,0022,1001.3,+01.4,082,0107,1640675628,48.885 00,0016,0022,1001.0,+01.4,082,0097,1640675928,48.686 00,0017,0023,1001.0,+01.5,082,0108,1640676228,48.734 00,0016,0022,1001.0,+01.6,082,0112,1640676529,49.025 00,0025,0034,1001.0,+01.7,082,0103,1640676829,49.022 00,0016,0022,1000.9,+01.9,082,0128,1640677128,48.822 00,0016,0022,1001.2,+01.8,082,0103,1640677428,48.821 00,0017,0023,1001.1,+02.0,082,0099,1640677728,48.819 00,0015,0021,1001.0,+01.9,081,0114,1640678028,48.816 00,0018,0024,1001.1,+01.8,080,0083,1640678329,49.01 00,0021,0028,1001.1,+01.9,081,0119,1640678628,48.81 00,0017,0023,1001.2,+01.9,080,0091,1640678929,49.005 00,0016,0022,1001.2,+01.9,080,0112,1640679229,49.003 00,0014,0018,1001.5,+01.9,080,0109,1640679528,48.801 00,0016,0022,1001.1,+01.9,081,0122,1640679828,48.851 00,0015,0021,1001.6,+01.9,080,0101,1640680128,48.943 00,0016,0022,1001.6,+01.9,080,0106,1640680429,49.138 00,0017,0023,1001.1,+02.0,081,0095,1640680729,49.136 00,0016,0022,1001.2,+02.0,081,0101,1640681029,49.133 00,0015,0021,1001.2,+02.0,080,0100,1640681629,49.126 00,0015,0021,1001.1,+02.3,080,0100,1640681929,49.123 00,0014,0018,1001.0,+02.3,080,0109,1640682228,48.927 00,0012,0016,1001.3,+02.3,080,0110,1640682528,48.923 00,0014,0018,1001.0,+02.3,080,0115,1640682828,48.918 00,0017,0023,1001.2,+02.4,080,0111,1640683129,49.113 00,0030,0042,1000.7,+02.4,081,0113,1640683428,48.966 00,0076,0102,1000.8,+02.4,080,0111,1640683729,49.058 00,0030,0042,1000.9,+02.4,080,0096,1640684029,49.253 00,0014,0018,1000.8,+02.3,079,0116,1640684329,49.053 00,0017,0023,1000.8,+02.5,078,0111,1640684629,49.05 00,0016,0022,1001.1,+02.6,079,0101,1640684929,49.046 00,0026,0036,1000.8,+02.6,079,0118,1640685229,49.043 00,0014,0018,1000.7,+02.9,079,0109,1640685529,49.239 00,0017,0023,1000.6,+03.0,079,0102,1640685829,49.239 00,0017,0023,1000.8,+02.6,078,0111,1640686129,49.034 00,0020,0027,1000.8,+02.5,080,0118,1640686429,49.231 00,0019,0026,1000.6,+02.8,079,0084,1640686729,49.229 00,0018,0024,1000.6,+02.8,078,0113,1640687029,49.274 00,0018,0024,1000.9,+03.0,079,0120,1640687329,49.17 00,0020,0027,1001.0,+02.9,078,0104,1640687629,49.168 00,0017,0023,1001.0,+03.0,077,0098,1640687929,49.167 00,0017,0023,1000.5,+02.7,078,0111,1640688229,49.359 00,0019,0026,1000.5,+02.7,078,0102,1640688529,49.16 00,0019,0026,1000.9,+02.9,078,0110,1640688829,49.353 00,0019,0026,1000.5,+02.9,077,0118,1640689129,49.349 00,0019,0026,1000.6,+02.8,078,0105,1640689429,49.347 00,0021,0028,1000.7,+02.8,078,0105,1640689729,49.146 00,0024,0032,1000.4,+03.0,078,0092,1640690029,49.343 00,0023,0031,1000.7,+03.1,079,0107,1640690629,49.385 00,0021,0028,1000.6,+03.0,078,0104,1640690929,49.477 00,0022,0029,1000.7,+03.1,079,0120,1640691229,49.474 00,0023,0031,1000.6,+03.0,079,0107,1640691529,49.274 00,0029,0039,1000.6,+03.1,078,0114,1640691829,49.468 00,0025,0034,1000.7,+03.1,079,0118,1640692129,49.464 00,0029,0039,1000.7,+03.1,079,0109,1640692429,49.264 00,0029,0039,1000.5,+02.9,079,0119,1640692729,49.457 00,0030,0042,1000.3,+02.8,079,0115,1640693029,49.259 00,0028,0038,1000.5,+02.8,080,0105,1640693329,49.453 00,0027,0037,1000.8,+02.8,079,0130,1640693629,49.255 00,0035,0048,1000.7,+02.8,080,0098,1640693929,49.251 00,0029,0039,1000.6,+02.8,079,0115,1640694229,49.298 00,0026,0036,1000.2,+02.8,079,0090,1640694529,49.392 00,0040,0054,1000.4,+02.9,079,0124,1640694829,49.587 00,0035,0048,1000.5,+02.9,079,0128,1640695129,49.584 00,0031,0043,1000.5,+02.8,079,0096,1640695429,49.382 00,0028,0038,1000.6,+02.9,079,0111,1640695729,49.38 00,0033,0045,1000.5,+02.9,080,0100,1640696029,49.572 00,0033,0045,1000.5,+02.6,081,0125,1640696329,49.572 00,0035,0048,1000.7,+02.5,081,0101,1640696629,49.37 00,0032,0044,1000.6,+02.6,081,0113,1640696929,49.369 00,0027,0037,1000.6,+02.4,081,0103,1640697229,49.365 00,0031,0043,1000.7,+02.5,082,0100,1640697529,49.363 00,0033,0045,1000.7,+02.5,082,0096,1640697829,49.61 00,0037,0050,1001.1,+02.3,083,0129,1640698129,49.503 00,0033,0045,1001.1,+02.3,083,0098,1640698729,49.499 00,0029,0039,1001.2,+02.3,083,0107,1640699029,49.495 00,0037,0050,1001.1,+02.3,083,0120,1640699329,49.689 00,0040,0054,1001.0,+02.3,083,0090,1640699629,49.489 00,0032,0044,1000.9,+02.2,083,0108,1640699929,49.685 00,0033,0045,1000.9,+02.2,083,0105,1640700229,49.68 00,0030,0042,1001.2,+02.3,084,0125,1640700529,49.678 00,0026,0036,1001.0,+02.2,084,0103,1640700829,49.478 00,0028,0038,1001.0,+02.3,083,0096,1640701129,49.673 00,0030,0042,1001.2,+02.1,084,0102,1640701429,49.721 00,0031,0043,1001.1,+02.2,084,0095,1640701729,49.815 00,0034,0047,1000.9,+02.1,084,0102,1640702029,49.812 00,0030,0042,1001.3,+02.0,084,0114,1640702329,49.809 00,0032,0044,1001.2,+02.0,085,0125,1640702629,49.607 00,0035,0048,1000.9,+02.2,085,0105,1640702929,49.606 00,0031,0043,1001.2,+02.2,085,0109,1640703229,49.603 00,0033,0045,1001.3,+02.1,085,0124,1640703529,49.602 00,0026,0036,1001.2,+02.0,085,0100,1640703829,49.795 00,0023,0031,1001.5,+02.2,085,0123,1640704129,49.593 00,0051,0069,1001.2,+02.2,085,0116,1640704429,49.791 00,0033,0045,1001.5,+02.3,085,0110,1640704729,49.787 00,0032,0044,1001.6,+02.2,084,0098,1640705029,49.836 00,0029,0039,1001.4,+02.2,085,0112,1640705329,49.93 00,0028,0038,1001.7,+02.3,084,0088,1640705629,49.926 00,0029,0039,1001.6,+02.3,084,0103,1640705929,49.922 00,0027,0037,1001.3,+02.4,084,0110,1640706229,49.92 00,0029,0039,1001.6,+02.2,084,0111,1640706529,49.933 00,0026,0036,1001.5,+02.3,084,0093,1640706829,49.913 00,0057,0076,1001.6,+02.2,084,0114,1640707129,49.714 00,0043,0058,1001.4,+02.1,084,0111,1640707429,49.713 00,0039,0053,1001.7,+02.3,084,0114,1640707729,49.906 00,0030,0042,1001.4,+02.4,084,0121,1640708029,49.903 00,0036,0049,1001.5,+02.3,084,0109,1640708329,49.705 00,0025,0034,1001.6,+02.2,084,0112,1640708929,49.848 00,0029,0039,1001.6,+02.2,084,0097,1640709230,50.039 00,0024,0032,1002.1,+02.3,084,0120,1640709829,49.836 00,0027,0037,1002.1,+02.3,084,0102,1640710130,50.031 00,0025,0034,1002.0,+02.3,083,0112,1640710430,50.029 00,0026,0036,1001.9,+02.3,083,0117,1640710729,49.828 00,0023,0031,1001.9,+02.1,084,0114,1640711029,49.826 00,0023,0031,1002.2,+02.1,084,0113,1640711329,49.824 00,0020,0027,1001.6,+01.9,084,0116,1640711930,50.017 00,0021,0028,1001.5,+01.8,084,0129,1640712229,49.866 00,0022,0029,1001.5,+01.8,084,0112,1640712530,50.16 00,0019,0026,1001.8,+01.9,084,0122,1640712829,49.959 00,0021,0028,1001.9,+01.6,084,0123,1640713130,50.155 00,0021,0028,1002.1,+01.6,084,0108,1640713430,50.153 00,0021,0028,1001.8,+01.6,085,0105,1640713730,50.15 00,0020,0027,1001.9,+01.6,084,0077,1640714029,49.948 00,0023,0031,1001.6,+01.5,085,0083,1640714330,50.146 00,0023,0031,1001.6,+01.4,085,0108,1640714629,49.946 00,0019,0026,1001.4,+01.5,085,0127,1640715230,50.137 00,0020,0027,1001.6,+01.5,085,0111,1640715530,50.134 00,0022,0029,1001.5,+01.3,084,0126,1640715830,50.187 00,0023,0031,1001.5,+01.3,085,0102,1640716130,50.279 00,0018,0024,1001.4,+01.3,085,0109,1640716430,50.276 00,0022,0029,1001.5,+01.3,085,0117,1640716730,50.075 00,0024,0032,1001.5,+01.3,085,0112,1640717030,50.269 00,0025,0034,1001.4,+01.3,085,0102,1640717330,50.27 00,0024,0032,1001.5,+01.3,085,0111,1640717630,50.069 00,0022,0029,1001.9,+01.3,085,0099,1640717930,50.066 00,0021,0028,1001.7,+01.3,085,0103,1640718230,50.065 00,0021,0028,1001.7,+01.2,085,0106,1640718530,50.062 00,0021,0028,1001.5,+01.2,085,0114,1640718830,50.059 00,0022,0029,1001.3,+01.2,085,0091,1640719130,50.254 00,0022,0029,1001.4,+01.2,085,0113,1640719430,50.305 00,0018,0024,1001.4,+01.2,085,0110,1640719730,50.397 00,0017,0023,1001.1,+01.2,085,0121,1640720030,50.394 00,0019,0026,1001.4,+01.1,085,0122,1640720330,50.394 00,0018,0024,1001.4,+01.3,085,0101,1640720630,50.391 00,0017,0023,1001.2,+01.2,085,0104,1640720930,50.192 00,0018,0024,1001.3,+01.2,085,0108,1640721230,50.386 00,0021,0028,1001.4,+01.3,085,0093,1640721530,50.186 00,0022,0029,1001.2,+01.2,085,0105,1640721830,50.382 00,0026,0036,1001.5,+01.2,085,0103,1640722130,50.183 00,0022,0029,1001.4,+01.2,085,0109,1640722430,50.18 00,0022,0029,1001.4,+01.1,085,0124,1640722730,50.178 00,0021,0028,1001.3,+01.1,085,0109,1640723030,50.228 00,0022,0029,1001.4,+01.2,085,0117,1640723330,50.32 00,0021,0028,1001.1,+01.2,085,0107,1640723630,50.319 00,0025,0034,1001.4,+01.2,085,0118,1640723930,50.511 00,0023,0031,1001.5,+01.2,085,0110,1640724230,50.51 00,0021,0028,1001.4,+01.2,085,0105,1640724530,50.51 00,0022,0029,1001.6,+01.1,085,0104,1640724830,50.309 00,0020,0027,1001.3,+01.1,085,0117,1640725130,50.307 00,0021,0028,1001.2,+01.2,085,0111,1640725430,50.501 00,0019,0026,1001.6,+01.1,085,0093,1640725730,50.3 00,0018,0024,1001.4,+01.2,085,0101,1640726030,50.496 00,0020,0027,1001.6,+01.2,085,0101,1640726330,50.496 00,0021,0028,1001.5,+01.2,085,0103,1640726630,50.545 00,0021,0028,1001.4,+01.2,085,0100,1640726930,50.441 00,0027,0037,1001.3,+01.1,085,0109,1640727230,50.439 00,0028,0038,1001.0,+00.9,085,0116,1640727530,50.634 00,0030,0042,1001.0,+00.9,085,0113,1640728130,50.429 00,0032,0044,1001.0,+00.9,085,0123,1640728430,50.429 00,0027,0037,1001.0,+00.9,085,0122,1640728730,50.626 00,0030,0042,1001.0,+00.9,085,0081,1640729030,50.623 00,0025,0034,1001.0,+01.0,085,0103,1640729330,50.425 00,0022,0029,1000.8,+00.8,085,0094,1640729630,50.42 00,0023,0031,1001.0,+00.8,085,0113,1640729930,50.418 00,0023,0031,1001.0,+00.7,085,0120,1640730230,50.666 00,0024,0032,1000.9,+00.8,085,0096,1640730530,50.564 00,0025,0034,1000.8,+00.7,085,0112,1640731130,50.56 00,0026,0036,1000.8,+00.7,085,0084,1640731430,50.563 00,0027,0037,1000.7,+00.7,085,0104,1640731730,50.556 00,0028,0038,1000.7,+00.7,085,0108,1640732030,50.553 00,0029,0039,1000.5,+00.7,085,0122,1640732330,50.551 00,0029,0039,1000.5,+00.7,085,0095,1640732630,50.556 00,0028,0038,1000.5,+00.7,085,0123,1640732930,50.548 00,0030,0042,1000.6,+00.6,085,0112,1640733230,50.743 00,0028,0038,1000.6,+00.7,085,0097,1640733830,50.592 00,0028,0038,1000.5,+00.7,085,0120,1640734130,50.688 00,0030,0042,1000.7,+00.7,085,0103,1640734430,50.686 00,0027,0037,1000.5,+00.7,085,0096,1640734730,50.683 00,0030,0042,1000.5,+00.7,085,0083,1640735030,50.682 00,0032,0044,1000.4,+00.7,085,0120,1640735330,50.679 00,0030,0042,1000.5,+00.7,086,0107,1640735630,50.676 00,0029,0039,1000.5,+00.7,085,0127,1640735930,50.674 00,0029,0039,1000.0,+00.6,085,0114,1640736230,50.673 00,0029,0039,1000.4,+00.6,086,0119,1640736530,50.673 00,0025,0034,1000.3,+00.6,086,0118,1640736830,50.668 00,0027,0037,1000.1,+00.5,086,0118,1640737130,50.665 00,0025,0034,1000.3,+00.5,086,0105,1640737430,50.717 00,0025,0034,1000.4,+00.5,086,0115,1640738030,50.807 00,0025,0034,1000.3,+00.6,086,0123,1640738330,50.806 00,0025,0034,1000.7,+00.6,085,0112,1640738630,50.802 00,0025,0034,1000.2,+00.5,085,0113,1640738931,51 00,0026,0036,1000.2,+00.5,085,0120,1640739230,50.997 00,0025,0034,1000.2,+00.5,086,0117,1640739530,50.797 00,0024,0032,1000.4,+00.5,086,0097,1640739830,50.795 00,0024,0032,1000.4,+00.5,086,0118,1640740130,50.793 00,0022,0029,1000.4,+00.5,086,0097,1640740430,50.792 00,0024,0032,1000.3,+00.5,085,0107,1640740730,50.789 00,0021,0028,1000.2,+00.5,086,0111,1640741030,50.84 00,0024,0032,1000.5,+00.5,086,0113,1640741330,50.935 00,0026,0036,1000.2,+00.4,085,0114,1640741630,50.931 00,0022,0029,1000.3,+00.4,086,0118,1640741930,50.931 00,0024,0032,1000.2,+00.5,085,0104,1640742531,51.129 00,0023,0031,1000.3,+00.4,086,0105,1640742830,50.927 00,0024,0032,1000.1,+00.5,086,0106,1640743131,51.12 00,0022,0029,1000.0,+00.4,086,0112,1640743430,50.922 00,0020,0027,1000.1,+00.4,086,0135,1640743730,50.921 00,0020,0027,1000.0,+00.4,086,0107,1640744031,51.115 00,0021,0028,1000.2,+00.5,086,0107,1640744331,51.113 00,0020,0027,1000.0,+00.4,085,0111,1640744630,50.966 00,0029,0039,1000.0,+00.3,085,0111,1640744931,51.061 00,0030,0042,1000.3,+00.2,085,0117,1640745231,51.256 00,0034,0047,1000.0,+00.1,085,0109,1640745531,51.056 00,0034,0047,0999.8,+00.1,085,0134,1640745831,51.054 00,0031,0043,1000.1,+00.1,085,0119,1640746131,51.055 00,0033,0045,1000.0,+00.0,085,0109,1640746431,51.05 00,0035,0048,0999.8,+00.0,085,0096,1640746731,51.246 00,0034,0047,0999.8,+00.0,085,0108,1640747031,51.048 00,0033,0045,0999.8,-00.1,085,0115,1640747331,51.049 00,0032,0044,0999.8,-00.1,085,0104,1640747931,51.041 00,0032,0044,0999.6,-00.2,085,0109,1640748231,51.092 00,0036,0049,0999.6,-00.1,085,0112,1640748531,51.188 00,0035,0048,0999.7,-00.1,085,0088,1640748831,51.382 00,0034,0047,0999.6,-00.1,085,0112,1640749131,51.181 00,0035,0048,0999.4,-00.2,086,0122,1640749431,51.379 00,0037,0050,0999.4,-00.1,086,0121,1640749731,51.181 00,0036,0049,0999.5,-00.2,086,0115,1640750031,51.376 00,0037,0050,0999.5,-00.1,086,0094,1640750331,51.177 00,0039,0053,0999.4,-00.1,085,0142,1640750631,51.174 00,0035,0048,0999.6,-00.0,086,0123,1640750931,51.175 00,0031,0043,0999.7,-00.0,086,0107,1640751231,51.172 00,0034,0047,0999.7,-00.1,086,0109,1640751531,51.169 00,0031,0043,0999.6,-00.0,086,0120,1640751831,51.22 00,0033,0045,0999.5,-00.1,085,0101,1640752431,51.511 00,0032,0044,0999.8,+00.0,085,0095,1640752731,51.311 00,0034,0047,0999.6,-00.1,085,0111,1640753031,51.309 00,0035,0048,0999.6,-00.1,085,0115,1640753331,51.308 00,0039,0053,0999.5,-00.1,085,0104,1640753631,51.308 00,0037,0050,0999.1,-00.2,085,0106,1640753931,51.307 00,0034,0047,0999.2,-00.2,085,0121,1640754231,51.302 00,0029,0039,0999.2,-00.2,085,0109,1640755131,51.298 00,0030,0042,0999.1,-00.2,085,0109,1640755731,51.442 00,0031,0043,0999.4,-00.3,085,0102,1640756331,51.438 00,0032,0044,0999.2,-00.4,085,0110,1640756631,51.437 00,0031,0043,0999.2,-00.2,085,0118,1640756931,51.435 00,0032,0044,0999.1,-00.3,085,0109,1640757231,51.432 00,0035,0048,0999.2,-00.3,085,0100,1640757531,51.432 00,0036,0049,0999.0,-00.3,085,0114,1640757831,51.428 00,0036,0049,0999.2,-00.2,085,0100,1640758131,51.428 00,0039,0053,0999.1,-00.2,085,0124,1640758431,51.427 00,0037,0050,0999.4,-00.2,085,0115,1640758731,51.425 00,0038,0052,0999.4,-00.2,085,0115,1640759031,51.475 00,0036,0049,0999.4,-00.2,085,0119,1640759331,51.769 00,0034,0047,0999.3,-00.2,085,0118,1640759631,51.764 00,0039,0053,0999.5,-00.2,085,0121,1640759931,51.763 00,0036,0049,0999.6,-00.1,085,0116,1640760231,51.566 00,0035,0048,0999.4,-00.1,085,0090,1640760531,51.562 00,0037,0050,0999.5,-00.1,085,0106,1640760831,51.759 00,0034,0047,0999.5,-00.2,085,0110,1640761131,51.559 00,0040,0054,0999.6,-00.1,085,0108,1640761731,51.557 00,0036,0049,0999.5,-00.1,085,0100,1640762031,51.555 00,0038,0052,0999.5,-00.1,085,0112,1640762331,51.553 00,0039,0053,0999.2,-00.2,085,0120,1640762631,51.8 00,0038,0052,0999.7,-00.1,085,0103,1640762931,51.892 00,0037,0050,0999.7,-00.0,085,0136,1640763531,51.89 00,0036,0049,0999.7,-00.1,085,0133,1640763831,51.692 00,0039,0053,0999.7,+00.4,085,0107,1640764431,51.687 00,0035,0048,0999.8,+00.2,085,0100,1640764731,51.883 00,0039,0053,0999.6,+00.2,085,0085,1640765031,51.683 00,0041,0055,0999.7,+00.3,085,0108,1640765331,51.878 00,0041,0055,0999.8,+00.2,085,0101,1640765631,51.68 00,0041,0055,0999.6,+00.2,085,0112,1640766231,51.727 00,0037,0050,0999.7,+00.2,085,0106,1640766531,51.822 00,0040,0054,0999.7,+00.2,085,0097,1640766831,51.819 00,0045,0060,0999.9,+00.4,085,0125,1640767131,51.82 00,0040,0054,0999.6,+00.4,085,0104,1640767431,51.814 00,0038,0052,0999.7,+00.3,085,0116,1640767732,52.01 00,0039,0053,0999.9,+00.3,085,0121,1640768031,51.812 00,0043,0058,0999.6,+00.4,085,0101,1640768332,52.007 00,0040,0054,0999.7,+00.3,085,0120,1640768631,51.806 00,0040,0054,0999.8,+00.4,085,0109,1640769232,52.001 00,0040,0054,0999.6,+00.3,084,0109,1640769531,51.998 00,0041,0055,0999.7,+00.4,085,0092,1640769831,51.854 00,0042,0057,0999.4,+00.1,085,0114,1640770131,51.943 00,0044,0059,0999.3,+00.2,085,0106,1640770431,51.944 00,0042,0057,0999.1,+00.1,085,0111,1640770731,51.941 00,0046,0063,0999.1,+00.1,085,0114,1640771032,52.136 00,0048,0065,0998.8,+00.3,085,0128,1640771331,51.938 00,0043,0058,0999.0,+00.3,085,0099,1640771631,51.934 00,0051,0069,0998.9,+00.3,085,0091,1640771932,52.13 00,0049,0066,0998.9,+00.3,085,0112,1640772232,52.128 00,0047,0064,0999.0,+00.2,085,0099,1640772531,51.928 00,0047,0064,0998.9,+00.2,085,0106,1640772831,51.926 00,0053,0071,0998.8,+00.1,085,0101,1640773132,52.125 00,0050,0068,0998.5,+00.0,085,0106,1640773431,51.976 00,0052,0070,0998.6,+00.1,085,0097,1640773732,52.266 00,0048,0065,0999.1,-00.0,085,0108,1640774032,52.268 00,0052,0070,0998.8,+00.1,085,0104,1640774332,52.066 00,0051,0069,0998.5,+00.1,085,0123,1640774632,52.063 00,0064,0087,0998.8,-00.1,085,0099,1640774932,52.259 00,0051,0069,0998.7,+00.1,085,0113,1640775232,52.257 00,0058,0078,0998.5,-00.0,085,0132,1640775532,52.256 00,0052,0070,0998.3,+00.1,085,0113,1640775832,52.056 00,0050,0068,0998.4,+00.0,084,0114,1640776132,52.054 00,0053,0071,0998.5,+00.1,084,0108,1640776432,52.251 00,0048,0065,0998.2,+00.1,084,0117,1640776732,52.249 00,0046,0063,0998.4,+00.0,084,0100,1640777032,52.1 00,0045,0060,0998.1,-00.0,084,0102,1640777332,52.194 00,0048,0065,0998.2,+00.1,084,0100,1640777632,52.389 00,0058,0078,0998.4,+00.1,084,0119,1640777932,52.19 00,0047,0064,0998.4,+00.2,084,0100,1640778232,52.387 00,0056,0075,0997.8,+00.2,084,0107,1640778532,52.186 00,0044,0059,0997.9,+00.2,084,0082,1640778832,52.184 00,0044,0059,0997.7,+00.1,084,0128,1640779132,52.385 00,0044,0059,0997.8,+00.2,084,0097,1640779432,52.378 00,0048,0065,0997.8,+00.1,084,0095,1640779732,52.179 00,0044,0059,0997.7,+00.1,084,0120,1640780032,52.177 00,0042,0057,0997.8,+00.2,084,0110,1640780332,52.373 00,0044,0059,0998.1,+00.3,083,0113,1640780632,52.227 00,0046,0063,0998.0,+00.2,083,0128,1640780932,52.321 00,0050,0068,0998.2,+00.3,083,0112,1640781532,52.316 00,0050,0068,0998.2,+00.2,083,0117,1640782132,52.51 00,0045,0060,0998.5,+00.2,083,0103,1640782432,52.312 00,0049,0066,0998.5,+00.2,083,0093,1640782732,52.509 00,0049,0066,0998.5,+00.2,083,0110,1640783032,52.309 00,0044,0059,0998.5,+00.2,084,0106,1640783332,52.304 00,0044,0059,0998.3,+00.1,083,0108,1640783632,52.303 00,0045,0060,0998.6,+00.2,084,0105,1640783932,52.503 00,0045,0060,0998.6,+00.2,083,0102,1640784232,52.352 00,0045,0060,0998.6,+00.2,084,0110,1640784532,52.445 00,0047,0064,0998.5,+00.0,084,0121,1640784832,52.445 00,0046,0063,0998.5,-00.0,084,0099,1640785132,52.64 00,0050,0068,0998.5,-00.0,085,0104,1640785432,52.441 00,0053,0071,0998.7,-00.0,084,0099,1640785732,52.44 00,0045,0060,0998.6,-00.0,084,0135,1640786032,52.635 00,0046,0063,0998.6,+00.0,084,0124,1640786332,52.436 00,0046,0063,0998.5,+00.0,084,0122,1640786632,52.434 00,0049,0066,0998.6,-00.1,084,0117,1640786932,52.635 00,0051,0069,0998.8,-00.1,084,0102,1640787232,52.431 00,0047,0064,0998.6,-00.0,085,0110,1640787532,52.431 00,0050,0068,0998.9,-00.1,085,0108,1640787832,52.479 00,0050,0068,0998.7,+00.0,085,0119,1640788132,52.573 00,0055,0074,0998.7,+00.1,085,0105,1640788432,52.768 00,0045,0060,0999.0,+00.0,085,0127,1640788732,52.771 00,0048,0065,0998.6,-00.1,085,0105,1640789032,52.569 00,0048,0065,0998.8,-00.1,085,0133,1640789332,52.567 00,0055,0074,0998.9,+00.0,085,0105,1640789932,52.561 00,0048,0065,0999.1,-00.0,085,0101,1640790232,52.561 00,0048,0065,0999.1,+00.0,085,0135,1640790832,52.556 00,0045,0060,0998.9,+00.0,085,0092,1640791132,52.753 00,0041,0055,0998.8,-00.1,085,0131,1640791432,52.804 00,0046,0063,0999.1,+00.0,085,0116,1640791732,52.7 00,0043,0058,0999.0,-00.1,085,0110,1640792032,52.7 00,0040,0054,0998.8,-00.1,085,0129,1640792332,52.697 00,0047,0064,0999.1,+00.0,085,0126,1640792632,52.893 00,0044,0059,0999.0,+00.0,085,0121,1640792932,52.694 00,0044,0059,0999.0,-00.0,085,0095,1640793232,52.691 00,0039,0053,0999.1,+00.1,085,0120,1640793532,52.69 00,0041,0055,0999.2,+00.1,085,0121,1640793832,52.687 00,0037,0050,0999.2,+00.1,085,0115,1640794132,52.883 00,0038,0052,0999.2,+00.1,085,0114,1640794432,52.684 00,0034,0047,0999.2,+00.1,084,0121,1640794732,52.683 00,0030,0042,0999.3,+00.2,084,0128,1640795032,52.931 00,0029,0039,0999.4,+00.2,084,0132,1640795332,52.827 00,0028,0038,0999.1,+00.3,084,0124,1640795633,53.024 00,0029,0039,0999.6,+00.2,084,0125,1640795933,53.022 00,0027,0037,0999.2,+00.3,084,0127,1640796233,53.019 00,0025,0034,0999.0,+00.4,084,0106,1640796533,53.016 00,0024,0032,0999.3,+00.6,084,0119,1640796832,52.817 00,0021,0028,0999.4,+00.4,084,0114,1640797133,53.014 00,0021,0028,0999.1,+00.5,083,0123,1640797433,53.011 00,0019,0026,0999.3,+00.4,084,0115,1640798033,53.014 00,0020,0027,0999.2,+00.5,083,0120,1640798332,52.808 00,0024,0032,0999.2,+00.5,083,0128,1640798633,53.056 00,0021,0028,0999.2,+00.5,083,0131,1640798933,53.149 00,0023,0031,0999.0,+00.5,083,0146,1640799232,52.95 00,0035,0048,0999.2,+00.5,083,0121,1640799532,52.948 00,0022,0029,0999.2,+00.5,083,0096,1640799832,52.944 00,0018,0024,0999.3,+00.4,083,0099,1640800132,52.945 00,0020,0027,0999.4,+00.4,083,0124,1640800432,52.941 00,0014,0018,0999.3,+00.4,083,0114,1640800732,52.94 00,0018,0024,0999.3,+00.5,083,0134,1640801032,52.937 00,0016,0022,0999.3,+00.5,083,0123,1640801332,52.939 00,0019,0026,0999.2,+00.5,083,0119,1640801633,53.133 00,0018,0024,0999.5,+00.5,083,0114,1640801933,53.131 00,0023,0031,0999.6,+00.5,083,0131,1640802233,53.181 00,0022,0029,0999.4,+00.6,083,0120,1640802533,53.279 00,0021,0028,0999.6,+00.5,082,0123,1640802833,53.077 00,0017,0023,0999.6,+00.4,082,0118,1640803133,53.271 00,0019,0026,0999.6,+00.5,083,0126,1640804033,53.067 00,0018,0024,0999.5,+00.5,083,0141,1640804333,53.261 00,0017,0023,0999.9,+00.5,083,0102,1640804633,53.26 00,0035,0048,0999.5,+00.5,083,0128,1640804933,53.258 00,0062,0085,0999.6,+00.5,083,0113,1640805233,53.059 00,0016,0022,0999.7,+00.5,083,0123,1640805533,53.058 00,0014,0018,0999.8,+00.5,083,0125,1640805833,53.108 00,0013,0017,1000.0,+00.4,083,0111,1640806733,53.397 00,0012,0016,0999.9,+00.5,083,0122,1640807033,53.197 00,0012,0016,0999.9,+00.4,083,0133,1640807333,53.196 00,0011,0015,0999.7,+00.4,083,0118,1640807933,53.189 00,0011,0015,0999.9,+00.4,083,0117,1640808233,53.385 00,0013,0017,0999.5,+00.5,083,0121,1640808533,53.384 00,0010,0013,0999.8,+00.4,082,0112,1640808833,53.186 00,0011,0015,0999.9,+00.4,083,0126,1640809133,53.184 00,0011,0015,0999.9,+00.4,082,0106,1640809433,53.232 00,0009,0012,0999.9,+00.4,082,0125,1640809733,53.524 00,0010,0013,0999.9,+00.4,083,0112,1640810033,53.52 00,0010,0013,0999.9,+00.4,082,0106,1640810633,53.321 00,0012,0016,0999.8,+00.4,082,0114,1640810933,53.32 00,0012,0016,1000.2,+00.4,082,0125,1640811233,53.514 00,0013,0017,0999.8,+00.4,083,0096,1640811533,53.512 00,0010,0013,1000.1,+00.4,082,0099,1640811833,53.314 00,0010,0013,1000.1,+00.4,083,0110,1640812133,53.31 00,0010,0013,1000.0,+00.4,082,0130,1640812433,53.308 00,0011,0015,1000.1,+00.4,083,0109,1640812733,53.307 00,0012,0016,0999.9,+00.4,083,0123,1640813033,53.555 00,0011,0015,1000.0,+00.5,082,0115,1640813333,53.448 00,0011,0015,1000.0,+00.5,083,0114,1640813633,53.644 00,0011,0015,1000.0,+00.5,083,0112,1640813933,53.644 00,0009,0012,1000.0,+00.5,083,0121,1640814233,53.639 00,0010,0013,1000.2,+00.5,082,0103,1640814533,53.441 00,0010,0013,1000.0,+00.5,082,0101,1640815133,53.635 00,0015,0021,1000.2,+00.5,082,0122,1640815433,53.434 00,0012,0016,1000.2,+00.5,082,0112,1640815733,53.633 00,0011,0015,1000.2,+00.5,083,0112,1640816033,53.431 00,0029,0039,1000.2,+00.5,083,0127,1640816333,53.428 00,0016,0022,1000.2,+00.5,083,0148,1640816633,53.676 00,0012,0016,1000.5,+00.6,082,0102,1640816933,53.57 00,0013,0017,1000.1,+00.5,082,0129,1640817233,53.768 00,0009,0012,1000.3,+00.5,082,0126,1640817533,53.567 00,0011,0015,1000.3,+00.6,082,0125,1640817833,53.766 00,0021,0028,1000.1,+00.5,083,0134,1640818133,53.76 00,0010,0013,1000.1,+00.5,083,0114,1640818433,53.561 00,0010,0013,1000.3,+00.5,083,0110,1640819033,53.558 00,0008,0011,1000.5,+00.6,083,0118,1640819333,53.751 00,0008,0011,1000.3,+00.5,082,0100,1640819633,53.751 00,0008,0011,1000.1,+00.5,082,0107,1640819933,53.55 00,0008,0011,1000.3,+00.5,083,0113,1640820233,53.603 00,0010,0013,1000.2,+00.5,082,0120,1640820833,53.691 00,0010,0013,1000.5,+00.6,082,0115,1640821133,53.887 00,0011,0015,1000.6,+00.6,082,0133,1640821433,53.687 00,0020,0027,1000.5,+00.6,082,0118,1640821733,53.686 00,0033,0045,1000.6,+00.6,083,0104,1640822033,53.685 00,0014,0018,1000.6,+00.6,083,0104,1640822333,53.681 00,0013,0017,1000.5,+00.6,082,0120,1640822633,53.68 00,0017,0023,1000.8,+00.7,082,0123,1640822933,53.677 00,0012,0016,1001.1,+00.6,083,0117,1640823233,53.873 00,0008,0011,1000.9,+00.7,083,0108,1640823533,53.673 00,0006,0008,1000.8,+00.7,083,0109,1640823833,53.726 00,0008,0011,1001.1,+00.6,083,0122,1640824734,54.008 00,0027,0037,1001.0,+00.7,083,0128,1640825033,53.809 00,0021,0028,1000.9,+00.7,083,0135,1640825334,54.004 00,0018,0024,1001.1,+00.9,083,0130,1640825633,53.806 00,0018,0024,1000.9,+00.9,083,0126,1640825933,53.999 00,0014,0018,1000.9,+00.7,083,0101,1640826233,53.8 00,0011,0015,1000.8,+00.8,083,0111,1640826533,53.797 00,0017,0023,1000.8,+00.8,083,0122,1640826833,53.796 00,0015,0021,1001.1,+00.9,083,0119,1640827433,53.844 00,0015,0021,1001.0,+00.9,083,0106,1640827734,54.135 00,0016,0022,1001.2,+01.0,082,0122,1640828034,54.13 00,0009,0012,1001.2,+00.8,082,0124,1640828333,53.93 00,0010,0013,1001.2,+00.9,082,0128,1640828634,54.125 00,0009,0012,1001.2,+00.8,083,0119,1640828933,53.927 00,0010,0013,1001.1,+00.9,083,0108,1640829234,54.123 00,0010,0013,1001.3,+00.8,083,0108,1640829533,53.921 00,0010,0013,1001.5,+00.8,083,0111,1640829833,53.92 00,0006,0008,1001.2,+00.8,083,0119,1640830133,53.916 00,0008,0011,1001.2,+00.9,083,0141,1640830433,53.916 00,0008,0011,1001.7,+00.8,083,0108,1640830733,53.914 00,0009,0012,1001.8,+00.8,082,0121,1640831034,54.162 00,0010,0013,1001.6,+00.8,083,0118,1640831334,54.058 00,0011,0015,1001.5,+00.7,083,0128,1640831634,54.055 00,0012,0016,1001.6,+00.8,083,0108,1640831934,54.053 00,0012,0016,1001.4,+00.8,083,0109,1640832234,54.249 00,0009,0012,1001.6,+00.7,083,0130,1640832534,54.246 00,0010,0013,1001.6,+00.8,083,0122,1640832834,54.047 00,0008,0011,1001.4,+00.7,083,0133,1640833134,54.045 00,0011,0015,1001.6,+00.8,083,0106,1640833434,54.24 00,0010,0013,1001.6,+00.8,083,0123,1640834034,54.038 00,0008,0011,1001.7,+00.8,083,0104,1640834334,54.036 00,0010,0013,1001.8,+00.8,083,0095,1640834634,54.285 00,0011,0015,1001.8,+00.8,083,0120,1640834934,54.377 00,0012,0016,1002.1,+00.8,083,0103,1640835234,54.177 00,0010,0013,1002.0,+00.7,083,0123,1640835834,54.371 00,0010,0013,1002.1,+00.8,083,0113,1640836134,54.369 00,0016,0022,1002.1,+00.7,083,0100,1640836434,54.167 00,0011,0015,1002.2,+00.8,083,0103,1640836734,54.167 00,0011,0015,1002.5,+00.8,083,0121,1640837034,54.163 00,0010,0013,1002.4,+00.8,083,0116,1640837334,54.362 00,0012,0016,1002.3,+00.8,083,0114,1640837634,54.357 00,0011,0015,1002.8,+00.7,083,0101,1640837934,54.156 00,0011,0015,1002.8,+00.9,083,0098,1640838234,54.406 00,0011,0015,1002.5,+00.8,083,0117,1640838534,54.3 00,0011,0015,1002.8,+00.8,083,0110,1640838834,54.494 00,0010,0013,1002.7,+00.8,083,0116,1640839134,54.295 00,0010,0013,1002.9,+00.8,083,0099,1640839434,54.492 00,0011,0015,1003.0,+00.8,083,0107,1640839734,54.291 00,0012,0016,1003.0,+00.8,083,0113,1640840034,54.29 00,0012,0016,1003.1,+00.8,083,0130,1640840334,54.287 00,0012,0016,1003.1,+00.8,083,0114,1640840634,54.483 00,0012,0016,1003.4,+00.8,083,0113,1640840934,54.479 00,0011,0015,1003.4,+00.8,083,0109,1640841234,54.281 00,0011,0015,1003.5,+00.7,083,0123,1640841534,54.278 00,0013,0017,1003.7,+00.8,083,0097,1640841834,54.329 00,0012,0016,1003.6,+00.7,083,0145,1640842134,54.422 00,0012,0016,1003.7,+00.8,083,0122,1640842434,54.616 00,0031,0043,1003.7,+00.7,083,0095,1640842734,54.416 00,0026,0036,1003.8,+00.8,083,0113,1640843034,54.416 00,0015,0021,1003.6,+00.6,083,0100,1640843334,54.413 00,0015,0021,1003.9,+00.8,083,0122,1640843634,54.41 00,0014,0018,1004.0,+00.6,083,0096,1640843934,54.606 00,0015,0021,1004.3,+00.8,083,0111,1640844234,54.604 00,0016,0022,1004.3,+00.7,084,0125,1640844534,54.404 00,0018,0024,1004.4,+00.9,083,0101,1640844834,54.601 00,0019,0026,1004.4,+00.8,083,0133,1640845134,54.401 00,0019,0026,1004.6,+00.8,084,0120,1640845434,54.453 00,0019,0026,1004.8,+00.8,083,0106,1640845734,54.544 00,0018,0024,1004.9,+00.8,084,0111,1640846034,54.542 00,0019,0026,1005.1,+00.7,083,0117,1640846334,54.737 00,0019,0026,1005.1,+00.8,083,0087,1640846634,54.538 00,0019,0026,1005.2,+00.8,083,0123,1640847234,54.534 00,0018,0024,1005.3,+00.8,083,0107,1640847534,54.728 00,0018,0024,1005.4,+00.8,084,0108,1640847834,54.527 00,0019,0026,1005.7,+00.8,084,0120,1640848134,54.528 00,0017,0023,1005.8,+00.8,084,0109,1640848434,54.723 00,0019,0026,1005.7,+00.8,084,0132,1640848734,54.72 00,0017,0023,1005.9,+00.8,083,0146,1640849034,54.77 00,0020,0027,1005.9,+00.9,084,0129,1640849334,54.667 00,0017,0023,1006.0,+00.9,084,0114,1640849634,54.663 00,0015,0021,1006.3,+00.9,083,0120,1640849934,54.662 00,0017,0023,1006.4,+00.9,083,0130,1640850234,54.659 00,0021,0028,1006.5,+00.9,083,0127,1640850534,54.854 00,0017,0023,1006.4,+00.9,083,0125,1640850834,54.863 00,0019,0026,1006.3,+00.9,083,0102,1640851134,54.85 00,0017,0023,1006.4,+01.0,083,0113,1640851434,54.649 00,0015,0021,1006.6,+01.0,083,0126,1640851734,54.647 00,0018,0024,1006.5,+00.9,083,0121,1640852034,54.841 00,0016,0022,1006.4,+00.8,083,0096,1640852334,54.839 00,0017,0023,1006.3,+00.9,084,0101,1640852634,54.694 00,0017,0023,1006.5,+00.9,084,0111,1640852934,54.785 00,0016,0022,1006.8,+01.0,083,0121,1640853234,54.784 00,0019,0026,1007.0,+01.0,084,0098,1640853534,54.979 00,0017,0023,1007.0,+01.0,083,0127,1640853834,54.975 00,0020,0027,1007.2,+01.0,083,0106,1640854134,54.775 00,0020,0027,1006.8,+01.1,083,0101,1640854434,54.774 00,0022,0029,1007.1,+01.0,083,0100,1640854734,54.772 00,0022,0029,1006.8,+01.1,083,0099,1640855034,54.771 00,0024,0032,1006.8,+01.1,083,0103,1640855334,54.968 00,0026,0036,1007.1,+01.0,083,0111,1640855634,54.764 00,0021,0028,1007.3,+01.0,083,0131,1640855934,54.765 00,0018,0024,1007.1,+00.9,083,0114,1640856234,54.816 00,0020,0027,1007.5,+01.0,084,0120,1640856534,54.906 00,0017,0023,1007.5,+01.0,083,0111,1640856835,55.101 00,0020,0027,1007.3,+01.0,084,0109,1640857134,54.902 00,0020,0027,1007.4,+01.0,084,0100,1640857434,54.898 00,0022,0029,1007.4,+01.0,083,0126,1640857734,54.897 00,0018,0024,1007.6,+01.2,083,0109,1640858035,55.092 00,0019,0026,1007.3,+01.2,083,0105,1640858334,54.893 00,0018,0024,1007.6,+01.2,083,0107,1640858634,54.891 00,0017,0023,1007.8,+01.2,083,0108,1640859234,54.886 00,0034,0047,1007.7,+01.2,083,0115,1640859534,54.885 00,0042,0057,1007.9,+01.3,083,0103,1640859835,55.132 00,0028,0038,1007.8,+01.1,083,0100,1640860135,55.221 00,0023,0031,1007.6,+01.3,083,0127,1640860435,55.024 00,0032,0044,1007.8,+01.4,083,0132,1640860735,55.02 00,0033,0045,1007.8,+01.4,083,0118,1640861035,55.016 00,0039,0053,1008.0,+01.3,083,0104,1640861335,55.016 00,0041,0055,1007.7,+01.4,083,0100,1640861635,55.015 00,0045,0060,1007.8,+01.4,083,0115,1640861935,55.011 00,0042,0057,1007.8,+01.5,083,0108,1640862235,55.009 00,0021,0028,1008.0,+01.6,083,0107,1640862535,55.006 00,0019,0026,1007.9,+01.6,083,0120,1640862835,55.006 00,0027,0037,1007.8,+01.4,083,0116,1640863135,55 00,0023,0031,1007.8,+01.5,083,0111,1640863435,55.053 00,0016,0022,1008.1,+01.7,083,0097,1640864335,55.139 00,0017,0023,1008.3,+01.6,083,0128,1640864635,55.333 00,0016,0022,1008.2,+01.6,083,0110,1640864935,55.133 00,0015,0021,1008.4,+01.6,082,0105,1640865235,55.33 00,0014,0018,1008.3,+01.5,082,0117,1640865535,55.128 00,0017,0023,1008.0,+01.3,082,0125,1640865835,55.323 00,0017,0023,1008.2,+01.4,082,0100,1640866135,55.322 00,0017,0023,1008.2,+01.4,082,0103,1640866435,55.121 00,0019,0026,1008.4,+01.5,083,0103,1640866735,55.118 00,0020,0027,1008.9,+01.7,083,0110,1640867335,55.261 00,0020,0027,1008.5,+01.8,083,0102,1640867635,55.257 00,0022,0029,1008.7,+02.0,083,0122,1640867935,55.257 00,0023,0031,1008.8,+01.8,083,0095,1640868235,55.252 00,0028,0038,1009.0,+01.7,083,0129,1640868535,55.449 00,0037,0050,1008.8,+01.8,083,0119,1640868835,55.443 00,0032,0044,1008.8,+01.6,083,0121,1640869135,55.244 00,0035,0048,1009.0,+01.7,083,0093,1640869435,55.44 00,0035,0048,1008.8,+01.7,083,0104,1640869735,55.438 00,0035,0048,1008.8,+01.7,083,0106,1640870035,55.236 00,0025,0034,1008.9,+01.6,083,0103,1640870335,55.234 00,0023,0031,1008.9,+01.6,083,0112,1640870635,55.287 00,0027,0037,1008.6,+01.5,083,0129,1640870935,55.377 00,0022,0029,1009.0,+01.5,083,0116,1640871235,55.377 00,0023,0031,1009.2,+01.5,084,0122,1640871535,55.371 00,0018,0024,1009.3,+01.5,084,0101,1640871835,55.37 00,0023,0031,1009.2,+01.5,084,0130,1640872135,55.368 00,0022,0029,1009.3,+01.5,084,0102,1640872435,55.364 00,0017,0023,1009.1,+01.4,084,0091,1640872735,55.363 00,0021,0028,1009.5,+01.4,084,0103,1640873035,55.359 00,0019,0026,1009.3,+01.4,084,0112,1640873335,55.359 00,0025,0034,1009.6,+01.5,084,0102,1640873635,55.357 00,0025,0034,1009.2,+01.4,084,0100,1640873935,55.352 00,0024,0032,1009.4,+01.5,084,0115,1640874535,55.494 00,0024,0032,1009.7,+01.3,084,0108,1640874835,55.495 00,0029,0039,1009.6,+01.4,084,0095,1640875135,55.689 00,0079,0107,1009.5,+01.4,084,0124,1640875435,55.488 00,0090,0121,1009.7,+01.3,084,0111,1640875735,55.682 00,0056,0075,1009.6,+01.3,084,0101,1640876035,55.681 00,0034,0047,1009.8,+01.4,084,0102,1640876335,55.679 00,0028,0038,1009.6,+01.3,084,0112,1640876635,55.478 00,0022,0029,1009.7,+01.3,084,0118,1640876935,55.477 00,0024,0032,1009.8,+01.4,084,0094,1640877535,55.473 00,0025,0034,1010.1,+01.3,084,0112,1640878135,55.616 00,0035,0048,1009.8,+01.4,084,0108,1640878435,55.612 00,0047,0064,1009.8,+01.4,084,0115,1640878735,55.807 00,0047,0064,1010.2,+01.3,084,0098,1640879035,55.607 00,0054,0073,1010.2,+01.3,084,0116,1640879335,55.802 00,0111,0150,1009.9,+01.3,084,0117,1640879635,55.801 00,0177,0238,1010.3,+01.3,084,0108,1640879935,55.599 00,0241,0324,1010.2,+01.3,084,0112,1640880235,55.795 00,0164,0220,1010.2,+01.3,084,0107,1640880535,55.594 00,0082,0111,1010.2,+01.3,084,0108,1640880835,55.791 00,0080,0108,1010.2,+01.3,084,0118,1640881135,55.592 00,0075,0101,1010.2,+01.3,084,0104,1640881435,55.644 00,0083,0112,1010.2,+01.3,084,0109,1640881735,55.931 00,0049,0066,1010.3,+01.4,084,0134,1640882035,55.731 00,0038,0052,1010.5,+01.4,084,0101,1640882335,55.926 00,0044,0059,1010.7,+01.4,084,0096,1640882635,55.727 00,0076,0102,1010.3,+01.4,084,0126,1640882935,55.923 00,0071,0096,1010.5,+01.4,084,0103,1640883235,55.921 00,0039,0053,1010.4,+01.4,084,0115,1640883535,55.718 00,0040,0054,1010.5,+01.4,084,0118,1640883835,55.716 00,0070,0095,1010.4,+01.4,084,0114,1640884135,55.713 00,0116,0156,1010.9,+01.5,084,0096,1640884435,55.712 00,0059,0079,1010.7,+01.4,084,0087,1640884735,55.907 00,0044,0059,1010.6,+01.4,084,0110,1640885035,55.761 00,0044,0059,1010.6,+01.5,084,0112,1640885335,55.852 00,0041,0055,1010.6,+01.4,084,0113,1640885635,55.851 00,0032,0044,1010.7,+01.4,084,0113,1640885935,55.846 00,0036,0049,1011.0,+01.4,084,0121,1640886235,55.846 00,0034,0047,1011.2,+01.4,084,0123,1640886536,56.041 00,0027,0037,1011.3,+01.5,084,0105,1640886836,56.038 00,0030,0042,1011.4,+01.5,084,0099,1640887135,55.838 00,0031,0043,1011.4,+01.5,084,0118,1640887436,56.033 00,0053,0071,1011.3,+01.4,084,0091,1640887735,55.833 00,0064,0087,1011.3,+01.4,084,0095,1640888035,55.832 00,0031,0043,1011.1,+01.5,084,0097,1640888335,55.829 00,0035,0048,1011.3,+01.4,084,0142,1640888636,56.078 00,0045,0060,1011.4,+01.5,084,0114,1640888936,56.168 00,0057,0076,1011.4,+01.5,084,0116,1640889235,55.969 00,0034,0047,1011.6,+01.5,084,0120,1640889836,56.161 00,0029,0039,1011.6,+01.4,084,0106,1640890136,56.163 00,0022,0029,1011.5,+01.5,084,0122,1640890435,55.959 00,0030,0042,1011.7,+01.5,084,0119,1640890735,55.958 00,0039,0053,1011.7,+01.5,084,0116,1640891035,55.956 00,0029,0039,1011.8,+01.5,084,0103,1640891635,55.949 00,0034,0047,1011.7,+01.5,084,0091,1640891935,55.946 00,0029,0039,1011.7,+01.6,084,0097,1640892235,55.998 00,0036,0049,1011.6,+01.5,084,0115,1640892536,56.09 00,0039,0053,1011.7,+01.5,084,0110,1640892836,56.086 00,0050,0068,1011.7,+01.5,084,0104,1640893136,56.084 00,0039,0053,1011.9,+01.5,084,0086,1640893436,56.081 00,0064,0087,1011.8,+01.5,084,0105,1640893736,56.079 00,0148,0199,1011.5,+01.5,084,0113,1640894036,56.277 00,0088,0118,1011.4,+01.5,084,0109,1640894336,56.072 00,0061,0081,1011.4,+01.5,084,0117,1640894636,56.268 00,0040,0054,1011.7,+01.5,084,0121,1640894936,56.071 00,0049,0066,1011.6,+01.5,084,0105,1640895236,56.068 00,0023,0031,1011.4,+01.5,084,0113,1640895536,56.264 00,0043,0058,1011.5,+01.5,084,0109,1640895836,56.314 00,0050,0068,1011.6,+01.5,084,0133,1640896136,56.208 00,0036,0049,1011.5,+01.5,084,0111,1640896436,56.402 00,0025,0034,1011.5,+01.5,084,0111,1640896736,56.4 00,0030,0042,1011.6,+01.5,084,0117,1640897036,56.199 00,0025,0034,1011.5,+01.5,084,0122,1640897336,56.196 00,0024,0032,1011.5,+01.5,084,0099,1640897636,56.196 00,0029,0039,1011.6,+01.5,084,0108,1640897936,56.193 00,0025,0034,1011.5,+01.5,084,0096,1640898236,56.39 00,0021,0028,1011.8,+01.5,084,0128,1640898536,56.188 00,0030,0042,1011.6,+01.5,084,0117,1640898836,56.185 00,0028,0038,1011.8,+01.6,084,0094,1640899136,56.184 00,0023,0031,1011.8,+01.6,084,0107,1640899436,56.236 00,0022,0029,1011.9,+01.6,084,0114,1640899736,56.325 00,0027,0037,1012.0,+01.6,084,0088,1640900036,56.52 00,0025,0034,1011.7,+01.6,084,0127,1640900336,56.516 00,0025,0034,1011.7,+01.6,084,0102,1640900636,56.515 00,0025,0034,1011.7,+01.6,084,0090,1640900936,56.512 00,0024,0032,1011.5,+01.7,084,0132,1640901236,56.51 00,0025,0034,1011.5,+01.7,084,0108,1640901536,56.314 00,0021,0028,1011.3,+01.7,084,0090,1640901836,56.504 00,0020,0027,1011.2,+01.7,084,0101,1640902136,56.503 00,0020,0027,1011.8,+01.7,084,0100,1640902436,56.303 00,0021,0028,1011.4,+01.7,084,0120,1640902736,56.498 00,0026,0036,1011.3,+01.6,083,0119,1640903336,56.641 00,0024,0032,1011.4,+01.7,084,0113,1640903636,56.639 00,0021,0028,1011.8,+01.7,084,0088,1640903936,56.637 00,0021,0028,1011.4,+01.7,084,0095,1640904236,56.435 00,0020,0027,1011.5,+01.8,084,0095,1640904536,56.63 00,0018,0024,1011.8,+01.7,084,0103,1640904836,56.431 00,0020,0027,1011.6,+01.8,084,0111,1640905136,56.628 00,0020,0027,1011.7,+01.8,084,0103,1640905436,56.427 00,0020,0027,1011.4,+01.8,084,0113,1640905736,56.424 00,0020,0027,1011.6,+01.8,084,0111,1640906036,56.424 00,0020,0027,1011.6,+01.8,084,0120,1640906336,56.616 00,0020,0027,1011.4,+01.8,084,0114,1640906636,56.473 00,0020,0027,1011.7,+01.9,084,0113,1640906936,56.761 00,0023,0031,1011.5,+01.9,084,0104,1640907236,56.559 00,0022,0029,1011.2,+01.9,084,0106,1640907536,56.555 00,0022,0029,1011.1,+01.9,084,0116,1640907836,56.553 00,0022,0029,1011.0,+01.9,084,0099,1640908136,56.549 00,0021,0028,1011.0,+02.0,084,0115,1640908436,56.549 00,0023,0031,1010.9,+02.1,084,0110,1640908736,56.743 00,0019,0026,1011.0,+02.0,084,0108,1640909036,56.74 00,0024,0032,1010.9,+02.0,084,0090,1640909336,56.738 00,0020,0027,1010.7,+02.1,084,0114,1640909636,56.537 00,0019,0026,1011.0,+01.9,084,0112,1640909936,56.534 00,0023,0031,1011.1,+01.8,084,0098,1640910536,56.676 00,0018,0024,1010.9,+01.8,084,0096,1640910836,56.675 00,0017,0023,1010.9,+01.7,084,0111,1640911136,56.671 00,0015,0021,1010.8,+01.7,084,0104,1640911436,56.668 00,0016,0022,1011.1,+01.7,084,0100,1640911736,56.668 00,0016,0022,1011.0,+01.6,084,0102,1640912036,56.665 00,0016,0022,1010.6,+01.6,084,0111,1640912336,56.663 00,0016,0022,1010.8,+01.5,084,0097,1640912636,56.658 00,0017,0023,1010.6,+01.6,084,0090,1640912936,56.656 00,0016,0022,1010.7,+01.7,084,0103,1640913236,56.852 00,0016,0022,1010.3,+01.8,084,0113,1640914136,56.796 00,0015,0021,1010.6,+01.8,084,0115,1640914436,56.791 00,0015,0021,1010.7,+01.8,084,0096,1640914736,56.986 00,0016,0022,1011.0,+01.8,084,0109,1640915036,56.986 00,0014,0018,1011.0,+01.7,084,0114,1640915336,56.982 00,0017,0023,1011.0,+01.7,084,0119,1640915636,56.781 00,0016,0022,1010.7,+01.7,084,0100,1640915936,56.78 00,0016,0022,1010.8,+01.6,084,0101,1640916536,56.974 00,0015,0021,1010.9,+01.6,083,0094,1640916836,56.969 00,0018,0024,1011.0,+01.6,084,0094,1640917136,56.968 00,0018,0024,1010.9,+01.7,084,0111,1640917437,57.02 00,0019,0026,1011.0,+01.6,084,0088,1640917736,56.912 00,0017,0023,1010.6,+01.6,084,0105,1640918036,56.909 00,0014,0018,1010.2,+01.6,083,0105,1640918337,57.107 00,0014,0018,1010.6,+01.5,083,0101,1640918636,56.907 00,0013,0017,1010.7,+01.4,083,0106,1640918936,56.905 00,0012,0016,1010.7,+01.4,084,0114,1640919236,56.902 00,0012,0016,1010.7,+01.5,084,0104,1640919536,56.897 00,0012,0016,1010.6,+01.4,084,0124,1640919836,56.896 00,0014,0018,1010.6,+01.4,084,0092,1640920136,56.894 00,0013,0017,1010.8,+01.5,084,0094,1640920436,56.892 00,0015,0021,1010.9,+01.5,084,0095,1640920737,57.087 00,0013,0017,1011.1,+01.6,084,0112,1640921037,57.138 00,0013,0017,1011.1,+01.6,084,0110,1640921337,57.03 00,0016,0022,1011.2,+01.7,084,0124,1640921637,57.226 00,0020,0027,1010.9,+01.7,084,0090,1640921937,57.028 00,0014,0018,1011.3,+01.8,084,0111,1640922237,57.221 00,0016,0022,1011.4,+01.8,084,0108,1640922537,57.023 00,0014,0018,1011.2,+01.9,084,0091,1640922837,57.019 00,0013,0017,1011.1,+01.9,084,0096,1640923137,57.018 00,0017,0023,1011.1,+02.0,084,0115,1640923437,57.015 00,0021,0028,1011.2,+01.9,084,0125,1640923737,57.012 00,0022,0029,1011.2,+01.9,084,0109,1640924037,57.013 00,0014,0018,1011.0,+01.9,084,0108,1640924337,57.008 00,0012,0016,1011.0,+02.0,084,0116,1640924637,57.061 00,0013,0017,1011.2,+02.0,084,0125,1640924937,57.149 00,0012,0016,1011.3,+02.1,084,0110,1640925237,57.146 00,0015,0021,1011.2,+02.0,084,0105,1640925537,57.144 00,0013,0017,1010.7,+02.0,084,0115,1640925837,57.142 00,0013,0017,1010.7,+02.1,084,0118,1640926137,57.341 00,0013,0017,1010.6,+02.1,084,0097,1640926437,57.334 00,0013,0017,1010.7,+02.0,084,0098,1640926737,57.332 00,0014,0018,1010.5,+02.1,084,0092,1640927037,57.131 00,0013,0017,1010.5,+02.0,084,0102,1640927337,57.129 00,0014,0018,1010.6,+02.1,084,0103,1640927637,57.323 00,0015,0021,1011.0,+01.9,084,0105,1640927937,57.124 00,0013,0017,1010.6,+01.8,084,0114,1640928237,57.177 00,0020,0027,1010.9,+01.8,084,0108,1640928537,57.267 00,0014,0018,1011.0,+01.9,084,0109,1640928837,57.264 00,0013,0017,1010.9,+01.9,084,0109,1640929137,57.259 00,0016,0022,1010.8,+01.8,084,0103,1640929437,57.257 00,0014,0018,1010.9,+01.8,084,0099,1640929737,57.255 00,0022,0029,1011.5,+01.8,084,0124,1640930037,57.255 00,0012,0016,1010.9,+01.7,084,0090,1640930337,57.449 00,0012,0016,1010.8,+01.8,084,0104,1640930637,57.446 00,0012,0016,1011.1,+01.9,084,0107,1640930937,57.444 00,0015,0021,1011.1,+02.0,084,0099,1640931237,57.441 00,0014,0018,1011.1,+01.9,083,0095,1640931537,57.24 00,0012,0016,1011.1,+02.0,084,0113,1640931837,57.294 00,0012,0016,1011.0,+02.0,084,0097,1640932137,57.385 00,0012,0016,1011.2,+02.0,083,0100,1640932437,57.381 00,0014,0018,1010.9,+02.2,083,0115,1640933037,57.375 00,0013,0017,1011.3,+02.3,084,0086,1640933337,57.373 00,0013,0017,1011.2,+02.5,084,0097,1640933637,57.371 00,0015,0021,1011.3,+02.7,084,0105,1640933937,57.367 00,0016,0022,1011.3,+02.8,084,0094,1640934237,57.364 00,0014,0018,1011.6,+03.0,084,0107,1640934537,57.559 00,0013,0017,1011.1,+03.2,083,0104,1640934837,57.357 00,0014,0018,1011.1,+03.3,084,0108,1640935137,57.355 00,0014,0018,1011.5,+03.5,083,0092,1640935437,57.407 00,0014,0018,1011.5,+03.7,083,0101,1640935737,57.695 00,0013,0017,1011.2,+03.9,083,0113,1640936037,57.496 00,0015,0021,1011.3,+04.2,083,0090,1640936337,57.494 00,0016,0022,1011.5,+04.1,082,0112,1640936637,57.488 00,0021,0028,1011.1,+04.3,082,0121,1640936937,57.485 00,0018,0024,1011.4,+04.4,082,0110,1640937237,57.482 00,0012,0016,1011.1,+04.6,082,0104,1640937537,57.675 00,0016,0022,1011.1,+05.0,082,0103,1640937837,57.67 00,0012,0016,1011.3,+05.1,082,0106,1640938137,57.668 00,0025,0034,1011.2,+05.3,082,0083,1640938437,57.466 00,0029,0039,1011.2,+05.4,081,0102,1640939037,57.711 00,0030,0042,1011.1,+05.7,080,0113,1640939637,57.795 00,0031,0043,1011.2,+05.8,080,0121,1640939937,57.594 00,0024,0032,1011.4,+05.8,080,0095,1640940237,57.788 00,0046,0063,1011.1,+05.9,080,0124,1640940537,57.786 00,0017,0023,1011.2,+06.0,080,0099,1640940837,57.581 00,0024,0032,1010.8,+06.1,080,0116,1640941137,57.774 00,0020,0027,1010.6,+06.4,078,0116,1640942037,57.764 00,0008,0011,1011.0,+06.2,077,0106,1640942337,57.761 00,0010,0013,1011.2,+06.4,077,0104,1640942637,57.811 00,0010,0013,1011.3,+06.6,077,0113,1640942937,57.702 00,0009,0012,1010.7,+06.6,077,0119,1640943237,57.697 00,0012,0016,1011.1,+06.6,075,0116,1640943537,57.891 00,0012,0016,1011.0,+06.6,076,0099,1640943837,57.885 00,0008,0011,1010.8,+06.8,075,0113,1640944137,57.88 00,0008,0011,1010.6,+07.1,074,0109,1640944437,57.877 00,0007,0010,1011.0,+07.3,072,0116,1640944737,57.874 00,0008,0011,1010.6,+07.3,072,0099,1640945637,57.664 00,0019,0026,1010.3,+07.4,070,0108,1640945937,57.855 00,0009,0012,1010.3,+07.7,071,0120,1640946237,57.906 00,0009,0012,1010.1,+07.9,070,0127,1640946537,57.992 00,0009,0012,1010.1,+07.8,069,0105,1640946837,57.791 00,0009,0012,1010.5,+08.1,069,0100,1640947137,57.984 00,0008,0011,1009.9,+07.7,069,0114,1640948037,57.772 00,0009,0012,1010.0,+07.7,069,0108,1640948337,57.968 00,0007,0010,1010.1,+07.6,068,0112,1640948637,57.96 00,0014,0018,1009.9,+07.8,069,0107,1640948937,57.759 00,0009,0012,1009.8,+07.5,069,0121,1640949237,57.953 00,0009,0012,1009.8,+07.5,069,0085,1640949537,57.947 00,0012,0016,1009.8,+07.6,070,0113,1640949837,57.8 00,0009,0012,1009.8,+07.4,070,0114,1640950138,58.084 00,0010,0013,1009.6,+07.2,070,0106,1640950438,58.08 00,0012,0016,1009.8,+07.1,070,0086,1640950738,58.075 00,0012,0016,1010.0,+07.4,071,0118,1640951637,57.864 00,0010,0013,1010.1,+07.4,070,0112,1640951938,58.056 00,0011,0015,1010.0,+07.6,070,0104,1640952238,58.052 00,0009,0012,1009.8,+07.4,070,0103,1640952537,57.85 00,0007,0010,1009.8,+07.2,070,0116,1640952837,57.845 00,0009,0012,1009.9,+07.3,069,0111,1640953138,58.04 00,0010,0013,1009.7,+07.1,070,0118,1640953438,58.089 00,0016,0022,1009.5,+07.3,069,0107,1640954038,58.169 00,0014,0018,1009.4,+07.4,069,0118,1640954337,57.969 00,0009,0012,1009.3,+07.3,070,0100,1640954637,57.964 00,0009,0012,1009.2,+07.2,070,0110,1640954938,58.157 00,0011,0015,1009.4,+07.3,070,0110,1640955238,58.155 00,0011,0015,1009.0,+07.3,071,0121,1640955538,58.149 00,0012,0016,1009.2,+07.4,071,0106,1640956138,58.143 00,0015,0021,1009.3,+07.4,072,0107,1640956738,58.133 00,0012,0016,1008.9,+07.4,072,0113,1640957338,58.268 00,0012,0016,1009.3,+07.4,072,0115,1640957638,58.265 00,0015,0021,1009.2,+07.4,073,0114,1640957938,58.259 00,0039,0053,1009.3,+07.6,072,0094,1640958238,58.059 00,0012,0016,1009.3,+07.6,073,0095,1640958538,58.251 00,0025,0034,1009.1,+07.7,073,0122,1640958838,58.248 00,0012,0016,1009.1,+07.7,073,0109,1640959138,58.242 00,0017,0023,1009.2,+07.7,073,0093,1640959438,58.239 00,0013,0017,1009.3,+07.6,074,0104,1640959738,58.035 00,0014,0018,1009.3,+07.6,074,0099,1640960038,58.228 00,0013,0017,1009.3,+07.5,074,0103,1640960338,58.223 00,0012,0016,1008.9,+07.4,074,0106,1640960638,58.276 00,0012,0016,1009.4,+07.3,075,0107,1640960938,58.361 00,0011,0015,1009.0,+07.4,074,0114,1640961238,58.359 00,0012,0016,1008.9,+07.2,075,0125,1640961538,58.353 00,0011,0015,1008.9,+07.1,075,0122,1640961838,58.348 00,0010,0013,1009.0,+07.5,078,0084,1640962138,58.147 00,0029,0039,1009.1,+06.8,076,0112,1640962738,58.335 00,0037,0050,1009.0,+06.6,077,0103,1640963038,58.33 00,0037,0050,1009.1,+06.4,077,0107,1640963338,58.328 00,0011,0015,1008.6,+06.3,078,0092,1640963638,58.322 00,0010,0013,1009.0,+06.2,078,0121,1640963938,58.32 00,0012,0016,1009.0,+06.2,078,0118,1640964238,58.37 00,0010,0013,1008.6,+06.2,078,0111,1640964538,58.455 00,0019,0026,1008.5,+06.2,078,0095,1640965438,58.444 00,0015,0021,1008.5,+06.1,078,0117,1640965738,58.244 00,0013,0017,1008.3,+06.2,078,0101,1640966038,58.434 00,0009,0012,1008.6,+06.2,078,0103,1640966638,58.231 00,0013,0017,1008.6,+06.3,078,0133,1640966938,58.426 00,0017,0023,1008.5,+06.2,078,0107,1640967238,58.42 00,0028,0038,1008.7,+06.1,079,0103,1640967538,58.416 00,0023,0031,1008.5,+06.0,079,0108,1640967838,58.271 00,0020,0027,1008.8,+06.0,079,0109,1640968138,58.356 00,0030,0042,1008.7,+06.0,079,0122,1640968438,58.549 00,0047,0064,1008.5,+05.9,080,0130,1640969038,58.543 00,0043,0058,1008.4,+05.7,080,0110,1640969338,58.538 00,0024,0032,1008.5,+05.8,080,0113,1640969638,58.337 00,0026,0036,1008.5,+05.7,080,0095,1640969938,58.53 00,0024,0032,1008.7,+05.6,081,0110,1640970238,58.529 00,0015,0021,1008.2,+05.6,081,0096,1640970538,58.522 00,0017,0023,1008.3,+05.5,081,0102,1640970838,58.518 00,0012,0016,1008.4,+05.5,081,0101,1640971138,58.515 00,0027,0037,1008.1,+05.4,082,0103,1640971438,58.567 00,0017,0023,1008.1,+05.4,082,0112,1640971738,58.653 00,0014,0018,1008.2,+05.4,082,0095,1640972038,58.652 00,0017,0023,1008.4,+05.6,082,0097,1640972338,58.646 00,0025,0034,1008.4,+05.5,082,0109,1640972638,58.445 00,0037,0050,1008.6,+05.6,082,0104,1640972938,58.441 00,0055,0074,1008.5,+05.6,082,0093,1640973238,58.439 00,0022,0029,1008.2,+05.4,082,0101,1640973838,58.43 00,0027,0037,1008.4,+05.2,082,0109,1640974138,58.625 00,0032,0044,1008.3,+04.9,082,0120,1640974438,58.423 00,0051,0069,1008.2,+04.9,083,0121,1640974738,58.419 00,0028,0038,1007.8,+04.6,082,0104,1640975038,58.669 00,0027,0037,1008.0,+04.5,083,0104,1640975338,58.559 00,0028,0038,1008.1,+05.1,083,0107,1640975638,58.556 00,0025,0034,1008.0,+05.1,084,0101,1640975938,58.551 00,0020,0027,1007.7,+05.1,083,0091,1640976238,58.551 00,0016,0022,1007.9,+05.1,083,0100,1640976538,58.545 00,0013,0017,1007.9,+05.3,083,0120,1640976838,58.543 00,0010,0013,1007.7,+05.4,083,0125,1640977138,58.736 00,0010,0013,1007.6,+05.5,083,0107,1640977438,58.729 00,0012,0016,1007.6,+05.5,083,0087,1640977738,58.529 00,0010,0013,1007.8,+05.9,083,0088,1640978038,58.723 00,0011,0015,1007.8,+05.9,083,0094,1640978338,58.721 00,0011,0015,1007.7,+06.4,083,0113,1640978638,58.771 00,0010,0013,1007.8,+06.7,082,0120,1640979238,58.659 00,0009,0012,1007.6,+06.8,081,0108,1640979538,58.851 00,0009,0012,1008.1,+07.0,081,0121,1640979838,58.65 00,0011,0015,1007.8,+06.9,081,0128,1640980138,58.646 00,0010,0013,1008.2,+07.0,081,0116,1640980438,58.641 00,0011,0015,1008.1,+07.0,081,0112,1640980738,58.637 00,0007,0010,1008.1,+07.0,081,0124,1640981038,58.831 00,0008,0011,1008.0,+07.0,081,0122,1640981338,58.826 00,0008,0011,1007.9,+07.1,081,0115,1640981938,58.818 00,0008,0011,1008.1,+07.0,081,0112,1640982238,58.87 00,0008,0011,1007.7,+07.0,081,0100,1640982538,58.956 00,0010,0013,1007.3,+07.0,081,0101,1640983138,58.947 00,0013,0017,1007.5,+07.1,081,0118,1640983438,58.746 00,0010,0013,1007.4,+07.4,080,0102,1640984338,58.733 00,0010,0013,1007.5,+07.5,080,0099,1640984638,58.925 00,0010,0013,1007.5,+07.4,080,0100,1640984938,58.921 00,0011,0015,1007.5,+07.6,080,0115,1640985238,58.917 00,0011,0015,1007.6,+07.5,080,0104,1640985538,58.913 00,0012,0016,1007.1,+07.2,081,0095,1640986739,59.043 00,0014,0018,1007.2,+07.2,081,0102,1640987038,58.841 00,0012,0016,1006.9,+07.3,081,0117,1640987339,59.034 00,0011,0015,1007.1,+07.4,081,0113,1640987639,59.027 00,0012,0016,1007.0,+07.6,081,0116,1640987939,59.027 00,0010,0013,1007.1,+07.6,081,0107,1640988239,59.02 00,0019,0026,1006.9,+07.8,080,0095,1640988538,58.818 00,0010,0013,1007.0,+07.8,080,0112,1640988839,59.01 00,0010,0013,1006.8,+08.0,080,0113,1640989138,58.81 00,0009,0012,1006.8,+08.1,079,0095,1640989439,59.061 00,0009,0012,1006.8,+08.2,078,0114,1640989738,58.947 00,0009,0012,1006.5,+08.3,078,0114,1640990338,58.938 00,0008,0011,1006.6,+08.3,078,0098,1640990638,58.934 00,0009,0012,1006.3,+08.2,078,0107,1640990939,59.125 00,0009,0012,1006.3,+08.2,078,0102,1640991239,59.126 00,0010,0013,1006.3,+08.2,078,0112,1640991539,59.117 00,0009,0012,1006.4,+08.0,078,0106,1640991839,59.112 00,0008,0011,1006.7,+08.0,078,0121,1640992138,58.911 00,0009,0012,1006.6,+07.7,078,0102,1640992739,59.1 00,0008,0011,1006.6,+07.7,079,0124,1640993038,58.953 00,0007,0010,1006.6,+07.4,079,0104,1640993339,59.238 00,0008,0011,1006.3,+07.3,080,0100,1640993639,59.231 00,0009,0012,1006.2,+07.2,079,0097,1640993939,59.227 00,0008,0011,1005.9,+07.2,080,0122,1640994239,59.027 00,0008,0011,1006.1,+07.2,080,0105,1640994539,59.222 00,0021,0028,1006.0,+07.2,080,0094,1640995439,59.205 00,0013,0017,1005.9,+07.2,080,0115,1640995739,59.204 00,0017,0023,1005.9,+07.0,080,0093,1640996039,59 00,0023,0031,1005.6,+06.7,080,0108,1640996639,59.247 00,0019,0026,1005.6,+06.7,080,0107,1640996939,59.331 00,0016,0022,1005.6,+06.7,080,0107,1640997239,59.327 00,0013,0017,1005.9,+06.4,081,0105,1640997539,59.324 00,0011,0015,1005.8,+06.6,081,0135,1640997839,59.317 00,0008,0011,1005.5,+06.6,081,0114,1640998139,59.315 00,0009,0012,1005.4,+06.5,081,0100,1640998439,59.311 00,0009,0012,1005.6,+06.6,081,0121,1640999039,59.302 00,0007,0010,1005.2,+06.8,082,0102,1640999339,59.298 00,0007,0010,1005.2,+06.9,081,0096,1640999639,59.292 00,0009,0012,1005.4,+06.9,081,0114,1640999939,59.092 00,0009,0012,1005.4,+07.0,081,0095,1641000239,59.34 00,0008,0011,1005.3,+07.0,081,0117,1641000539,59.428 00,0008,0011,1005.2,+07.0,081,0096,1641000839,59.424 00,0007,0010,1005.2,+06.9,081,0104,1641001139,59.223 00,0008,0011,1005.0,+07.4,080,0117,1641001739,59.412 00,0008,0011,1005.1,+07.3,080,0115,1641002039,59.407 00,0013,0017,1005.0,+07.4,080,0112,1641002339,59.403 00,0014,0018,1005.1,+07.5,080,0081,1641002639,59.401 00,0008,0011,1004.8,+07.4,080,0088,1641002939,59.395 00,0010,0013,1004.7,+07.4,080,0110,1641003239,59.39 00,0010,0013,1005.1,+07.2,080,0114,1641003539,59.385 00,0007,0010,1004.7,+07.3,080,0126,1641003839,59.437 00,0008,0011,1005.0,+07.4,080,0108,1641004139,59.524 00,0008,0011,1004.8,+07.6,080,0099,1641004439,59.323 00,0007,0010,1005.0,+07.8,079,0106,1641005039,59.314 00,0007,0010,1004.6,+07.9,079,0107,1641005339,59.31 00,0008,0011,1005.2,+07.8,079,0110,1641005639,59.305 00,0008,0011,1004.8,+08.0,079,0117,1641005939,59.498 00,0007,0010,1004.5,+07.9,079,0099,1641006239,59.492 00,0007,0010,1004.5,+07.9,078,0109,1641006539,59.489 00,0007,0010,1004.9,+07.8,078,0110,1641006839,59.483 00,0007,0010,1004.9,+07.7,078,0126,1641007139,59.479 00,0008,0011,1005.1,+07.8,078,0101,1641007439,59.532 00,0008,0011,1004.6,+07.9,079,0106,1641008039,59.614 00,0008,0011,1004.6,+07.9,078,0118,1641008339,59.61 00,0009,0012,1004.9,+07.8,079,0097,1641008939,59.603 00,0007,0010,1004.6,+07.9,079,0104,1641009239,59.597 00,0009,0012,1004.7,+08.1,079,0115,1641009839,59.391 00,0008,0011,1004.6,+08.3,078,0117,1641010139,59.385 00,0008,0011,1004.4,+08.6,077,0113,1641010439,59.58 00,0008,0011,1004.6,+08.6,077,0110,1641010739,59.575 00,0007,0010,1004.2,+08.7,076,0095,1641011039,59.625 00,0007,0010,1004.4,+08.6,077,0105,1641011339,59.714 00,0008,0011,1004.5,+08.6,076,0109,1641011639,59.707 00,0006,0008,1004.1,+08.5,077,0125,1641011939,59.702 00,0008,0011,1004.2,+08.6,076,0077,1641012239,59.501 00,0007,0010,1004.5,+08.6,077,0097,1641012539,59.693 00,0008,0011,1004.5,+08.6,077,0098,1641012839,59.689 00,0008,0011,1004.2,+08.7,076,0113,1641013139,59.683 00,0008,0011,1004.3,+08.5,077,0106,1641013439,59.68 00,0008,0011,1004.9,+08.4,077,0119,1641014039,59.672 00,0010,0013,1004.7,+08.4,078,0101,1641014339,59.665 00,0009,0012,1005.0,+08.3,078,0106,1641014639,59.716 00,0008,0011,1005.0,+08.4,078,0104,1641015239,59.801 00,0009,0012,1005.1,+08.3,078,0115,1641015539,59.795 00,0009,0012,1004.8,+08.4,077,0091,1641016139,59.785 00,0010,0013,1005.2,+08.4,078,0112,1641016739,59.579 00,0011,0015,1005.1,+08.3,078,0110,1641017039,59.773 00,0011,0015,1005.1,+08.2,078,0120,1641017339,59.768 00,0011,0015,1005.2,+08.2,078,0118,1641017639,59.761 00,0011,0015,1005.2,+08.2,078,0111,1641017939,59.759 00,0013,0017,1005.3,+08.1,078,0108,1641018239,59.809 00,0012,0016,1005.3,+08.2,078,0111,1641018539,59.893 00,0013,0017,1005.8,+08.1,079,0096,1641018839,59.889 00,0013,0017,1005.6,+08.0,079,0100,1641019139,59.883 00,0012,0016,1005.4,+08.1,079,0095,1641019439,59.879 00,0021,0028,1005.6,+08.1,079,0104,1641019739,59.681 00,0010,0013,1005.7,+08.1,079,0111,1641020339,59.867 00,0014,0018,1006.0,+08.1,079,0120,1641020639,59.863 00,0012,0016,1005.9,+08.1,079,0115,1641020939,59.856 00,0010,0013,1005.7,+08.1,079,0115,1641021239,59.853 00,0015,0021,1005.8,+08.2,078,0104,1641021539,59.848 00,0011,0015,1005.9,+08.2,079,0112,1641022739,59.777 00,0009,0012,1006.0,+08.3,078,0120,1641023039,59.969 00,0010,0013,1005.6,+08.4,077,0097,1641023339,59.969 00,0010,0013,1006.0,+08.5,077,0112,1641023639,59.961 00,0011,0015,1005.9,+08.5,078,0089,1641023939,59.959 00,0010,0013,1006.0,+08.5,078,0114,1641024239,59.954 00,0009,0012,1005.9,+09.0,077,0102,1641024539,59.949 00,0012,0016,1006.0,+09.4,076,0117,1641024839,59.942 00,0009,0012,1006.0,+09.7,074,0104,1641025139,59.938 00,0010,0013,1006.1,+09.7,073,0098,1641025439,59.989 00,0011,0015,1006.0,+09.7,074,0120,1641025740,0.084 00,0036,0049,1006.0,+09.9,073,0113,1641026340,0.07 00,0019,0026,1006.1,+10.0,073,0124,1641026640,0.065 00,0015,0021,1006.0,+10.1,072,0096,1641026940,0.059 00,0017,0023,1005.8,+10.3,072,0116,1641027240,0.05 00,0021,0028,1005.7,+10.2,072,0098,1641027540,0.046 00,0014,0018,1006.2,+10.4,072,0105,1641027840,0.037 00,0013,0017,1005.7,+10.7,071,0108,1641028139,59.837 00,0010,0013,1005.9,+10.7,071,0121,1641028439,59.83 00,0008,0011,1005.7,+11.1,070,0094,1641028740,0.024 00,0013,0017,1005.9,+11.0,070,0112,1641029040,0.095 00,0012,0016,1005.7,+11.3,070,0130,1641029340,0.157 00,0011,0015,1005.6,+11.5,069,0101,1641029640,0.152 00,0010,0013,1005.8,+11.6,069,0108,1641029940,0.147 00,0010,0013,1005.9,+11.9,069,0100,1641030240,0.141 00,0010,0013,1005.7,+11.6,068,0119,1641030539,59.939 00,0009,0012,1005.6,+11.5,069,0100,1641030840,0.137 00,0011,0015,1005.4,+11.4,069,0096,1641031140,0.138 00,0011,0015,1005.6,+11.4,069,0105,1641031440,0.122 00,0010,0013,1005.6,+11.5,069,0119,1641031740,0.119 00,0011,0015,1005.4,+11.6,069,0098,1641032040,0.106 00,0015,0021,1005.5,+12.0,069,0121,1641032340,0.122 00,0011,0015,1005.4,+13.0,066,0112,1641033540,0.378 00,0006,0008,1005.3,+12.9,066,0116,1641033840,0.219 00,0009,0012,1005.5,+12.7,066,0109,1641034140,0.228 00,0020,0027,1005.5,+12.2,068,0098,1641034740,0.008 00,0012,0016,1005.3,+12.1,068,0108,1641035040,0.203 00,0008,0011,1005.5,+12.2,068,0100,1641035340,0.19 00,0008,0011,1005.7,+12.3,069,0121,1641035640,0.24 00,0008,0011,1005.4,+12.3,069,0110,1641035940,0.184 00,0008,0011,1005.4,+12.3,069,0111,1641036240,0.232 00,0007,0010,1005.7,+12.3,070,0109,1641036540,0.317 00,0008,0011,1005.2,+12.4,069,0098,1641036840,0.312 00,0007,0010,1005.6,+12.5,070,0121,1641037140,0.319 00,0008,0011,1005.2,+12.4,069,0128,1641037440,0.3 00,0007,0010,1005.1,+12.4,070,0121,1641037740,0.295 00,0010,0013,1005.3,+12.4,070,0106,1641038040,0.289 00,0007,0010,1005.0,+12.3,069,0123,1641038340,0.284 00,0007,0010,1005.3,+12.3,070,0104,1641038640,0.285 00,0007,0010,1005.1,+12.3,070,0114,1641038940,0.276 00,0008,0011,1005.0,+12.3,070,0101,1641039240,0.263 00,0008,0011,1005.0,+12.3,070,0102,1641039540,0.261 00,0008,0011,1005.1,+12.3,071,0130,1641039840,0.309 00,0007,0010,1005.3,+12.4,071,0095,1641040440,0.387 00,0008,0011,1005.3,+12.4,072,0103,1641040740,0.405 00,0010,0013,1005.3,+12.5,072,0087,1641041040,0.392 00,0009,0012,1005.4,+12.5,073,0094,1641041640,0.366 00,0008,0011,1005.5,+12.6,073,0118,1641041940,0.365 00,0007,0010,1005.5,+12.6,072,0117,1641042240,0.357 00,0008,0011,1005.4,+12.6,072,0115,1641042540,0.356 00,0007,0010,1005.5,+12.6,073,0099,1641042840,0.357 00,0007,0010,1005.5,+12.6,073,0128,1641043140,0.339 00,0007,0010,1005.5,+12.6,073,0119,1641043440,0.39 00,0008,0011,1005.6,+12.5,074,0122,1641043740,0.488 00,0009,0012,1005.4,+12.5,074,0099,1641044040,0.469 00,0007,0010,1005.9,+12.4,074,0105,1641044340,0.478 00,0009,0012,1005.9,+12.3,075,0103,1641044640,0.462 00,0008,0011,1005.6,+12.2,076,0107,1641044940,0.461 00,0006,0008,1006.0,+12.3,076,0112,1641045540,0.439 00,0012,0016,1005.8,+12.3,076,0103,1641045840,0.435 00,0011,0015,1005.8,+12.3,076,0108,1641046140,0.431 00,0009,0012,1005.8,+12.4,076,0098,1641046740,0.444 00,0012,0016,1005.9,+12.4,076,0102,1641047040,0.305 00,0009,0012,1006.1,+12.4,076,0114,1641047340,0.569 00,0010,0013,1005.9,+12.4,076,0107,1641047640,0.351 00,0018,0024,1006.1,+12.3,076,0086,1641047940,0.351 00,0008,0011,1006.0,+12.2,076,0101,1641048240,0.555 00,0008,0011,1006.2,+12.1,077,0113,1641048540,0.36 00,0005,0007,1006.0,+12.1,077,0101,1641048840,0.526 00,0013,0017,1006.2,+11.9,077,0116,1641049440,0.343 00,0011,0015,1006.5,+11.9,077,0098,1641049740,0.511 00,0009,0012,1006.3,+11.9,077,0105,1641050040,0.51 00,0015,0021,1006.1,+11.7,077,0101,1641050340,0.327 00,0010,0013,1006.2,+11.7,077,0099,1641050640,0.552 00,0013,0017,1006.2,+11.6,077,0097,1641050940,0.639 00,0025,0034,1006.6,+11.6,077,0098,1641051240,0.434 00,0017,0023,1006.6,+11.6,077,0087,1641051540,0.453 00,0018,0024,1006.5,+11.5,077,0108,1641051840,0.624 00,0016,0022,1006.8,+11.5,077,0109,1641052140,0.617 00,0018,0024,1006.8,+11.4,077,0091,1641052440,0.429 00,0018,0024,1006.9,+11.3,077,0128,1641052740,0.608 00,0023,0031,1006.8,+11.4,077,0108,1641053040,0.607 00,0020,0027,1006.7,+11.2,077,0101,1641053340,0.4 00,0019,0026,1006.9,+11.3,077,0123,1641053640,0.594 00,0018,0024,1006.6,+11.2,078,0110,1641053940,0.587 00,0018,0024,1006.7,+11.2,078,0112,1641054240,0.667 00,0016,0022,1006.9,+11.2,078,0117,1641054540,0.717 00,0018,0024,1006.8,+11.1,078,0111,1641054840,0.712 00,0018,0024,1006.8,+11.1,078,0109,1641055140,0.509 00,0018,0024,1007.0,+11.0,079,0101,1641055440,0.703 00,0018,0024,1007.0,+11.0,078,0112,1641055740,0.696 00,0019,0026,1006.9,+11.0,078,0090,1641056040,0.693 00,0020,0027,1006.9,+11.0,078,0096,1641056340,0.688 00,0021,0028,1007.3,+10.8,079,0088,1641056640,0.483 00,0024,0032,1007.4,+10.7,078,0119,1641057240,0.471 00,0021,0028,1006.9,+10.7,078,0082,1641057540,0.664 00,0019,0026,1007.6,+10.6,078,0106,1641057840,0.517 00,0020,0027,1007.4,+10.5,078,0112,1641058140,0.803 00,0021,0028,1007.8,+10.4,078,0088,1641058440,0.61 00,0021,0028,1007.6,+10.3,078,0111,1641058740,0.793 00,0022,0029,1007.9,+10.2,078,0098,1641059040,0.787 00,0023,0031,1007.7,+10.0,078,0115,1641059340,0.779 00,0024,0032,1008.1,+09.9,079,0128,1641059640,0.578 00,0022,0029,1008.1,+09.8,079,0130,1641059940,0.571 00,0022,0029,1007.8,+09.6,079,0120,1641060240,0.763 00,0023,0031,1008.0,+09.6,079,0122,1641060540,0.766 00,0022,0029,1008.3,+09.5,079,0107,1641060840,0.556 00,0026,0036,1008.1,+09.5,079,0103,1641061140,0.551 00,0025,0034,1007.8,+09.4,079,0101,1641061740,0.885 00,0027,0037,1007.8,+09.3,079,0112,1641062040,0.684 00,0029,0039,1008.3,+09.2,080,0101,1641062340,0.679 00,0030,0042,1008.6,+09.2,080,0087,1641062640,0.676 00,0028,0038,1008.6,+09.0,080,0112,1641062940,0.866 00,0031,0043,1008.5,+09.0,080,0108,1641063240,0.665 00,0030,0042,1008.3,+08.9,080,0106,1641063540,0.858 00,0025,0034,1008.3,+08.9,081,0113,1641063840,0.854 00,0027,0037,1008.7,+08.8,081,0106,1641064140,0.653 00,0040,0054,1008.6,+08.8,081,0125,1641064440,0.657 00,0032,0044,1008.6,+08.9,081,0112,1641065040,0.889 00,0039,0053,1008.6,+08.9,081,0094,1641065340,0.98 00,0030,0042,1009.0,+08.9,081,0117,1641065640,0.968 00,0025,0034,1008.9,+09.0,080,0118,1641065940,0.766 00,0029,0039,1009.1,+09.0,081,0109,1641066240,0.764 00,0032,0044,1008.8,+09.0,080,0085,1641066540,0.956 00,0033,0045,1008.9,+08.9,080,0107,1641066840,0.951 00,0030,0042,1009.0,+08.8,081,0113,1641067140,0.944 00,0024,0032,1008.9,+08.8,081,0099,1641067440,0.752 00,0026,0036,1009.0,+08.6,081,0113,1641067740,0.935 00,0031,0043,1009.2,+08.7,081,0094,1641068040,0.932 00,0026,0036,1008.8,+08.5,081,0102,1641068340,0.728 00,0028,0038,1009.0,+08.5,081,0100,1641068640,0.989 00,0026,0036,1009.5,+08.4,081,0117,1641069241,1.058 00,0024,0032,1009.4,+08.3,081,0115,1641069540,0.858 00,0025,0034,1009.4,+08.2,081,0100,1641069840,0.859 00,0024,0032,1009.4,+08.2,081,0109,1641070141,1.046 00,0024,0032,1009.8,+08.1,081,0121,1641070441,1.041 00,0023,0031,1009.7,+07.9,081,0120,1641070741,1.035 00,0022,0029,1009.3,+08.0,082,0110,1641071041,1.053 00,0022,0029,1009.6,+08.0,082,0115,1641071341,1.051 00,0021,0028,1009.4,+08.0,082,0107,1641071940,0.825 00,0021,0028,1009.6,+07.9,082,0102,1641072241,1.08 00,0021,0028,1009.5,+07.8,082,0095,1641072541,1.153 00,0020,0027,1009.7,+07.7,082,0094,1641072841,1.151 00,0020,0027,1009.8,+07.8,082,0113,1641073140,0.951 00,0018,0024,1009.7,+07.5,082,0110,1641073740,0.939 00,0019,0026,1009.4,+07.6,082,0103,1641074041,1.133 00,0018,0024,1009.7,+07.5,082,0100,1641074341,1.129 00,0019,0026,1009.8,+07.6,082,0095,1641074641,1.122 00,0021,0028,1009.9,+07.6,082,0116,1641074941,1.127 00,0019,0026,1009.9,+07.6,082,0106,1641075240,0.917 00,0018,0024,1009.7,+07.5,082,0110,1641075541,1.108 00,0020,0027,1009.4,+07.4,082,0125,1641075841,1.161 00,0018,0024,1009.7,+07.4,082,0097,1641076141,1.251 00,0022,0029,1009.7,+07.1,082,0114,1641076441,1.244 00,0031,0043,1009.6,+07.1,082,0118,1641076741,1.041 00,0027,0037,1009.6,+07.3,082,0124,1641077041,1.25 00,0026,0036,1009.9,+07.2,083,0107,1641077341,1.231 00,0021,0028,1009.9,+07.2,082,0103,1641077641,1.039 00,0022,0029,1009.7,+07.1,083,0114,1641077941,1.222 00,0020,0027,1009.6,+07.1,083,0108,1641078241,1.021 00,0021,0028,1009.8,+07.0,082,0093,1641078541,1.212 00,0021,0028,1010.0,+06.9,083,0147,1641078841,1.012 00,0018,0024,1009.9,+06.8,083,0108,1641079141,1.205 00,0017,0023,1009.7,+06.7,083,0102,1641079441,1.059 00,0019,0026,1009.7,+06.7,083,0119,1641079741,1.341 00,0017,0023,1009.8,+06.7,083,0120,1641080041,1.154 00,0020,0027,1009.9,+06.6,083,0099,1641080341,1.138 00,0021,0028,1010.1,+06.6,083,0097,1641080641,1.33 00,0028,0038,1010.1,+06.6,084,0103,1641080941,1.325 00,0021,0028,1009.9,+06.5,084,0118,1641081241,1.125 00,0019,0026,1010.0,+06.4,083,0123,1641081541,1.118 00,0018,0024,1010.0,+06.6,084,0105,1641081841,1.313 00,0017,0023,1010.1,+06.7,084,0098,1641082141,1.312 00,0018,0024,1010.0,+06.5,083,0117,1641082441,1.109 00,0017,0023,1010.0,+06.3,083,0086,1641082741,1.302 00,0015,0021,1010.3,+06.3,084,0096,1641083041,1.353 00,0015,0021,1010.2,+06.4,084,0096,1641083341,1.436 00,0017,0023,1010.1,+06.3,084,0100,1641083641,1.434 00,0018,0024,1010.2,+06.3,084,0100,1641083941,1.427 00,0016,0022,1010.4,+06.0,084,0119,1641084241,1.236 00,0017,0023,1010.6,+05.8,083,0115,1641084541,1.224 00,0021,0028,1010.8,+05.9,084,0116,1641084841,1.22 00,0019,0026,1010.8,+05.9,083,0107,1641085141,1.415 00,0049,0066,1010.3,+05.9,084,0086,1641085441,1.409 00,0091,0122,1010.4,+05.8,084,0103,1641085741,1.421 00,0091,0122,1010.3,+06.0,084,0116,1641086041,1.399 00,0104,0139,1010.3,+05.9,084,0104,1641086341,1.224 00,0025,0034,1010.4,+05.8,084,0120,1641086641,1.251 00,0026,0036,1010.6,+05.7,084,0096,1641086941,1.34 00,0021,0028,1010.5,+05.8,084,0120,1641087241,1.644 00,0022,0029,1010.2,+05.8,084,0075,1641087541,1.333 00,0025,0034,1010.5,+05.7,084,0105,1641087841,1.523 00,0025,0034,1010.3,+05.7,084,0111,1641088141,1.324 00,0021,0028,1010.4,+05.7,084,0096,1641088441,1.517 00,0017,0023,1010.3,+05.7,084,0108,1641088741,1.512 00,0032,0044,1010.5,+05.7,084,0109,1641089041,1.311 00,0017,0023,1010.6,+05.5,084,0088,1641089341,1.307 00,0020,0027,1010.7,+04.9,084,0097,1641089641,1.501 00,0018,0024,1010.6,+05.3,084,0116,1641089941,1.498 00,0021,0028,1010.8,+05.6,085,0095,1641090241,1.353 00,0025,0034,1010.7,+05.1,084,0111,1641090541,1.637 00,0028,0038,1010.8,+05.3,085,0106,1641090841,1.439 00,0027,0037,1010.7,+05.1,084,0101,1641091141,1.432 00,0021,0028,1010.9,+04.9,084,0113,1641091441,1.634 00,0020,0027,1010.9,+04.9,084,0096,1641091741,1.426 00,0020,0027,1010.6,+05.0,085,0102,1641092041,1.617 00,0023,0031,1010.8,+05.1,085,0093,1641092341,1.417 00,0018,0024,1010.6,+05.0,085,0095,1641092641,1.614 00,0019,0026,1010.9,+04.9,085,0099,1641092941,1.409 00,0104,0139,1011.2,+04.9,085,0101,1641093241,1.605 00,0208,0281,1010.9,+05.1,085,0105,1641093541,1.401 00,0178,0239,1010.9,+04.7,085,0088,1641093841,1.457 00,0230,0309,1011.2,+04.7,085,0105,1641094141,1.545 00,0271,0365,1011.0,+04.9,085,0101,1641094441,1.739 00,0116,0156,1010.9,+04.8,084,0119,1641094741,1.732 00,0048,0065,1010.9,+04.5,084,0097,1641095041,1.547 00,0084,0113,1011.0,+04.2,084,0119,1641095341,1.728 00,0045,0060,1011.0,+04.2,084,0104,1641095641,1.722 00,0016,0022,1010.9,+04.0,084,0102,1641095941,1.719 00,0016,0022,1011.1,+03.9,083,0094,1641096241,1.518 00,0017,0023,1011.0,+04.2,084,0103,1641096541,1.513 00,0044,0059,1011.4,+04.2,084,0093,1641096841,1.711 00,0109,0148,1011.3,+04.1,084,0108,1641097141,1.508 00,0059,0079,1011.3,+04.0,085,0104,1641097441,1.56 00,0061,0081,1011.3,+04.4,085,0101,1641097741,1.846 00,0030,0042,1011.4,+04.4,086,0108,1641098041,1.842 00,0027,0037,1011.2,+04.6,086,0100,1641098341,1.642 00,0041,0055,1011.4,+04.9,086,0104,1641098641,1.637 00,0056,0075,1011.1,+05.1,086,0108,1641098941,1.634 00,0042,0057,1011.6,+04.8,086,0099,1641099541,1.827 00,0038,0052,1011.2,+04.7,086,0102,1641099841,1.821 00,0136,0183,1011.6,+04.8,086,0102,1641100141,1.62 00,0113,0153,1011.6,+04.5,086,0125,1641100441,1.815 00,0114,0154,1011.5,+04.5,085,0109,1641100741,1.809 00,0073,0098,1011.5,+04.4,085,0111,1641101041,1.681 00,0053,0071,1011.7,+04.2,085,0101,1641101341,1.757 00,0019,0026,1011.7,+04.1,085,0119,1641101641,1.953 00,0022,0029,1012.0,+03.7,084,0114,1641101941,1.969 00,0027,0037,1012.3,+03.9,085,0116,1641102241,1.955 00,0163,0219,1012.3,+04.1,086,0110,1641102541,1.738 00,0031,0043,1012.5,+04.2,086,0114,1641102841,1.933 00,0065,0088,1012.3,+03.8,085,0105,1641103141,1.931 00,0061,0081,1012.0,+03.7,085,0093,1641103741,1.924 00,0038,0052,1012.1,+03.5,085,0124,1641104041,1.922 00,0043,0058,1012.4,+03.5,085,0114,1641104341,1.72 00,0037,0050,1012.3,+03.6,085,0100,1641104641,1.988 00,0055,0074,1012.2,+04.2,084,0100,1641105242,2.059 00,0029,0039,1012.7,+04.1,083,0114,1641105541,1.858 00,0025,0034,1012.6,+04.0,083,0121,1641105842,2.047 00,0022,0029,1012.7,+03.8,083,0124,1641106141,1.848 00,0026,0036,1013.2,+04.2,084,0099,1641106441,1.853 00,0025,0034,1012.8,+03.7,084,0120,1641106742,2.038 00,0030,0042,1012.8,+03.7,084,0104,1641107041,1.837 00,0049,0066,1013.2,+03.6,084,0111,1641107341,1.833 00,0049,0066,1013.0,+04.0,084,0113,1641107641,1.829 00,0042,0057,1013.5,+04.3,084,0110,1641107942,2.025 00,0053,0071,1013.3,+04.3,084,0106,1641108242,2.077 00,0062,0085,1013.7,+04.5,085,0107,1641108541,1.968 00,0053,0071,1013.3,+04.6,085,0113,1641108842,2.162 00,0047,0064,1013.7,+04.8,085,0120,1641109141,1.959 00,0045,0060,1013.9,+04.9,085,0129,1641109441,1.954 00,0045,0060,1013.3,+05.0,086,0106,1641109741,1.951 00,0040,0054,1013.7,+05.4,086,0113,1641110041,1.963 00,0037,0050,1013.5,+05.4,086,0097,1641110341,1.945 00,0039,0053,1013.7,+05.6,086,0112,1641110641,1.942 00,0044,0059,1013.8,+05.7,086,0109,1641110941,1.94 00,0051,0069,1013.8,+06.1,086,0112,1641111241,1.934 00,0045,0060,1013.9,+06.2,086,0095,1641111542,2.129 00,0048,0065,1014.0,+06.2,086,0102,1641111842,2.004 00,0044,0059,1013.9,+06.4,086,0111,1641112142,2.09 00,0049,0066,1013.9,+06.7,086,0115,1641112442,2.263 00,0052,0070,1013.9,+06.9,086,0098,1641112742,2.06 00,0046,0063,1013.5,+07.1,086,0103,1641113042,2.059 00,0046,0063,1013.7,+07.2,086,0105,1641113342,2.249 00,0041,0055,1013.7,+07.4,086,0102,1641113642,2.045 00,0046,0063,1014.0,+07.6,086,0112,1641113942,2.239 00,0043,0058,1014.0,+07.8,086,0113,1641114242,2.234 00,0031,0043,1014.0,+08.0,086,0110,1641114542,2.232 00,0021,0028,1013.7,+08.1,084,0105,1641114842,2.029 00,0020,0027,1013.6,+08.3,084,0085,1641115142,2.221 00,0030,0042,1013.5,+08.4,084,0117,1641115442,2.077 00,0019,0026,1013.4,+08.5,082,0126,1641115742,2.359 00,0019,0026,1013.5,+08.6,082,0114,1641116042,2.158 00,0021,0028,1013.5,+08.8,082,0117,1641116342,2.361 00,0038,0052,1013.5,+08.8,082,0112,1641116642,2.346 00,0018,0024,1013.4,+09.0,080,0098,1641117242,2.136 00,0021,0028,1013.4,+09.1,081,0095,1641117542,2.331 00,0031,0043,1013.5,+09.1,080,0137,1641117842,2.326 00,0020,0027,1013.3,+09.3,080,0112,1641118142,2.322 00,0023,0031,1013.5,+09.2,079,0118,1641118442,2.32 00,0025,0034,1013.5,+09.4,079,0108,1641119042,2.166 00,0020,0027,1013.4,+09.4,080,0100,1641119342,2.446 00,0017,0023,1013.2,+09.4,078,0093,1641119642,2.444 00,0016,0022,1013.4,+09.4,079,0118,1641119942,2.443 00,0019,0026,1013.2,+09.6,078,0084,1641120242,2.236 00,0016,0022,1013.5,+09.8,078,0099,1641120542,2.468 00,0017,0023,1013.2,+09.9,078,0121,1641120842,2.225 00,0019,0026,1012.9,+09.9,078,0109,1641121142,2.418 00,0020,0027,1013.3,+10.1,077,0104,1641121442,2.413 00,0016,0022,1013.0,+10.1,077,0116,1641121742,2.408 00,0016,0022,1013.0,+10.3,076,0114,1641122042,2.405 00,0076,0102,1013.2,+10.4,077,0091,1641122342,2.4 00,0024,0032,1013.2,+10.6,075,0105,1641122942,2.534 00,0034,0047,1012.8,+10.7,076,0117,1641123242,2.529 00,0042,0057,1012.6,+10.8,075,0116,1641123542,2.523 00,0033,0045,1012.7,+10.8,075,0106,1641123842,2.322 00,0060,0080,1012.8,+11.2,074,0113,1641124442,2.507 00,0014,0018,1012.4,+11.1,073,0097,1641124742,2.501 00,0014,0018,1012.4,+11.1,073,0102,1641125342,2.49 00,0014,0018,1012.9,+11.2,074,0102,1641125642,2.287 00,0015,0021,1012.4,+11.3,073,0108,1641125942,2.482 00,0017,0023,1012.6,+11.2,073,0110,1641126242,2.533 00,0046,0063,1012.6,+11.2,074,0099,1641126542,2.616 00,0027,0037,1012.4,+11.4,074,0101,1641126842,2.614 00,0028,0038,1012.4,+11.4,074,0110,1641127142,2.609 00,0028,0038,1012.2,+11.3,073,0110,1641127442,2.606 00,0063,0086,1012.2,+11.7,071,0078,1641128342,2.585 00,0036,0049,1012.2,+11.7,070,0114,1641128642,2.388 00,0026,0036,1012.1,+11.7,071,0103,1641128942,2.574 00,0016,0022,1011.9,+12.1,070,0107,1641129542,2.566 00,0023,0031,1012.0,+12.0,071,0116,1641129842,2.631 00,0014,0018,1012.1,+12.0,071,0104,1641130442,2.691 00,0015,0021,1012.2,+12.0,070,0117,1641130742,2.688 00,0015,0021,1012.2,+12.0,071,0094,1641131042,2.684 00,0014,0018,1011.9,+11.7,072,0097,1641131342,2.675 00,0037,0050,1010.6,+04.1,083,0114,1641146643,3.031 00,0036,0049,1010.3,+04.2,083,0098,1641146942,2.828 00,0037,0050,1010.3,+04.3,084,0100,1641147243,3.021 00,0041,0055,1010.2,+03.9,083,0113,1641147543,3.014 00,0045,0060,1010.1,+04.1,083,0105,1641147843,3.071 00,0038,0052,1010.2,+03.6,083,0098,1641148143,3.159 00,0037,0050,1010.0,+04.0,083,0102,1641148442,2.957 00,0033,0045,1009.8,+03.6,083,0117,1641148742,2.953 00,0033,0045,1010.0,+03.4,082,0104,1641149042,2.954 00,0031,0043,1010.1,+03.3,082,0114,1641149343,3.144 00,0040,0054,1010.0,+03.2,082,0106,1641149643,3.145 00,0036,0049,1009.7,+03.3,082,0116,1641149943,3.138 00,0043,0058,1009.7,+03.0,083,0104,1641150243,3.146 00,0046,0063,1009.5,+02.9,084,0119,1641151743,3.266 00,0045,0060,1009.6,+02.6,084,0110,1641152043,3.26 00,0053,0071,1009.3,+02.9,084,0084,1641152343,3.26 00,0039,0053,1009.3,+02.5,082,0103,1641152643,3.061 00,0039,0053,1009.1,+02.5,082,0123,1641152943,3.055 00,0039,0053,1009.2,+02.6,082,0118,1641153243,3.052 00,0042,0057,1008.9,+02.2,082,0104,1641153543,3.246 00,0055,0074,1009.0,+02.2,082,0100,1641153843,3.246 00,0049,0066,1008.7,+01.9,082,0102,1641154143,3.047 00,0035,0048,1008.7,+01.6,083,0116,1641154443,3.041 00,0045,0060,1008.7,+01.9,083,0102,1641154743,3.037 00,0036,0049,1008.8,+02.0,083,0135,1641155043,3.29 00,0037,0050,1008.7,+01.8,082,0101,1641155343,3.178 00,0034,0047,1008.9,+01.7,082,0084,1641155643,3.176 00,0036,0049,1008.6,+01.6,082,0119,1641155943,3.176 00,0032,0044,1008.5,+01.4,082,0112,1641156243,3.171 00,0034,0047,1008.7,+01.2,083,0091,1641156543,3.166 00,0035,0048,1008.3,+01.4,082,0114,1641156843,3.166 00,0045,0060,1008.0,+01.3,082,0130,1641157143,3.162 00,0042,0057,1008.3,+01.4,082,0125,1641157443,3.159 00,0034,0047,1008.3,+01.6,082,0113,1641157743,3.354 00,0034,0047,1008.3,+01.4,081,0118,1641158043,3.154 00,0032,0044,1007.9,+01.2,082,0115,1641158343,3.152 00,0035,0048,1007.9,+01.3,081,0107,1641158643,3.405 00,0034,0047,1007.4,+00.9,081,0108,1641159543,3.288 00,0037,0050,1007.5,+01.0,081,0099,1641159843,3.286 00,0035,0048,1007.6,+01.0,082,0084,1641160143,3.282 00,0035,0048,1007.6,+01.1,081,0112,1641160443,3.281 00,0039,0053,1007.5,+01.1,081,0120,1641160743,3.479 00,0038,0052,1007.2,+00.9,081,0094,1641161043,3.281 00,0032,0044,1007.2,+01.2,081,0094,1641161343,3.275 00,0027,0037,1007.3,+01.1,081,0091,1641161643,3.271 00,0032,0044,1007.1,+00.9,081,0094,1641161943,3.271 00,0029,0039,1007.2,+00.7,081,0118,1641162243,3.324 00,0031,0043,1007.0,+00.8,081,0120,1641162543,3.412 00,0033,0045,1007.0,+00.8,081,0113,1641162843,3.41 00,0025,0034,1006.9,+00.9,081,0117,1641163143,3.409 00,0027,0037,1007.1,+00.9,081,0108,1641163443,3.604 00,0028,0038,1007.0,+00.9,081,0110,1641163743,3.402 00,0030,0042,1007.1,+01.2,081,0136,1641164043,3.4 00,0028,0038,1007.0,+01.1,080,0100,1641164343,3.397 00,0137,0185,1006.9,+01.1,081,0111,1641164643,3.397 00,0034,0047,1006.8,+01.0,081,0110,1641164943,3.394 00,0034,0047,1006.6,+00.9,081,0115,1641165243,3.59 00,0029,0039,1006.5,+01.0,081,0110,1641165543,3.585 00,0028,0038,1006.7,+01.0,081,0106,1641165843,3.445 00,0022,0029,1006.6,+00.9,081,0117,1641166143,3.534 00,0025,0034,1006.5,+01.0,081,0101,1641166443,3.531 00,0024,0032,1006.3,+00.7,081,0105,1641166743,3.527 00,0032,0044,1006.5,+00.9,082,0112,1641167043,3.523 00,0032,0044,1006.6,+00.7,081,0107,1641167343,3.718 00,0041,0055,1006.1,+00.4,082,0118,1641167643,3.518 00,0037,0050,1006.0,+00.4,083,0123,1641167943,3.714 00,0047,0064,1005.9,+00.4,083,0112,1641168243,3.513 00,0059,0079,1006.1,+00.7,083,0104,1641168543,3.513 00,0040,0054,1006.0,+00.9,084,0109,1641168843,3.513 00,0044,0059,1005.7,+01.0,083,0116,1641169143,3.507 00,0037,0050,1005.9,+01.1,084,0098,1641169443,3.762 00,0023,0031,1005.6,+01.2,084,0103,1641169743,3.649 00,0027,0037,1005.6,+01.4,084,0126,1641170043,3.843 00,0022,0029,1005.7,+01.6,085,0114,1641170343,3.841 00,0014,0018,1005.5,+01.8,085,0106,1641170643,3.642 00,0019,0026,1005.2,+01.8,085,0107,1641170943,3.638 00,0011,0015,1005.5,+01.8,086,0114,1641171243,3.835 00,0010,0013,1005.1,+01.9,086,0120,1641171543,3.838 00,0014,0018,1005.0,+02.1,086,0112,1641171843,3.829 00,0021,0028,1005.0,+02.1,085,0111,1641172143,3.629 00,0020,0027,1005.1,+02.0,085,0109,1641172443,3.822 00,0038,0052,1004.9,+02.0,085,0107,1641172743,3.623 00,0074,0100,1004.9,+02.0,085,0116,1641173043,3.877 00,0067,0091,1004.9,+02.2,085,0092,1641173343,3.764 00,0011,0015,1004.9,+02.2,085,0101,1641173643,3.763 00,0013,0017,1004.7,+02.2,085,0105,1641173943,3.958 00,0013,0017,1004.7,+02.6,086,0107,1641174243,3.759 00,0014,0018,1004.4,+02.7,086,0131,1641174543,3.954 00,0027,0037,1004.3,+02.7,085,0103,1641174843,3.75 00,0020,0027,1004.3,+03.0,086,0115,1641175143,3.748 00,0020,0027,1004.1,+02.6,085,0109,1641175443,3.95 00,0017,0023,1004.3,+02.4,085,0123,1641175743,3.744 00,0025,0034,1004.3,+02.9,086,0113,1641176043,3.936 00,0020,0027,1004.3,+03.1,086,0117,1641176343,3.936 00,0032,0044,1004.0,+02.9,085,0115,1641176643,3.796 00,0015,0021,1004.4,+03.1,085,0097,1641176944,4.077 00,0020,0027,1004.2,+03.3,085,0108,1641177243,3.936 00,0023,0031,1004.1,+03.3,086,0110,1641177543,3.875 00,0017,0023,1004.1,+03.6,086,0103,1641177844,4.069 00,0017,0023,1003.9,+03.6,086,0103,1641178144,4.065 00,0015,0021,1003.7,+03.6,086,0115,1641178443,3.865 00,0016,0022,1003.6,+03.6,086,0089,1641178744,4.06 00,0013,0017,1003.6,+03.4,085,0102,1641179044,4.055 00,0013,0017,1003.5,+03.3,085,0129,1641179344,4.052 00,0013,0017,1003.3,+03.0,084,0119,1641179643,3.854 00,0016,0022,1003.4,+03.1,085,0124,1641179944,4.046 00,0015,0021,1003.2,+03.5,086,0109,1641180243,3.904 00,0017,0023,1003.1,+03.6,085,0120,1641180544,4.188 00,0019,0026,1002.8,+03.8,086,0101,1641180843,3.988 00,0019,0026,1003.2,+03.6,085,0127,1641181143,3.983 00,0021,0028,1002.8,+03.4,085,0112,1641181444,4.177 00,0014,0018,1003.0,+02.9,084,0103,1641181743,3.976 00,0018,0024,1002.8,+02.6,084,0127,1641182043,3.973 00,0016,0022,1003.2,+03.2,085,0100,1641182643,3.967 00,0016,0022,1003.0,+03.6,086,0103,1641182943,3.964 00,0013,0017,1003.1,+03.5,085,0093,1641183243,3.961 00,0018,0024,1003.0,+03.7,086,0130,1641183543,3.958 00,0013,0017,1002.8,+03.7,085,0084,1641183844,4.013 00,0106,0142,1003.0,+03.8,085,0122,1641184144,4.298 00,0138,0186,1003.0,+03.6,085,0109,1641184744,4.103 00,0022,0029,1003.2,+03.5,085,0103,1641185044,4.288 00,0016,0022,1002.9,+03.7,085,0119,1641185344,4.087 00,0037,0050,1002.9,+03.6,085,0112,1641185644,4.281 00,0080,0108,1003.3,+03.6,084,0109,1641185944,4.082 00,0016,0022,1003.2,+03.6,085,0118,1641186244,4.274 00,0070,0095,1003.2,+03.6,084,0110,1641186544,4.073 00,0021,0028,1003.3,+03.3,084,0093,1641186844,4.268 00,0015,0021,1003.1,+03.0,084,0115,1641187144,4.068 00,0052,0070,1002.9,+02.9,084,0082,1641187444,4.123 00,0050,0068,1003.0,+02.8,084,0108,1641187744,4.209 00,0020,0027,1002.9,+02.7,084,0115,1641188044,4.206 00,0039,0053,1003.0,+02.5,084,0121,1641188644,4.199 00,0020,0027,1002.9,+02.3,084,0105,1641188944,4.396 00,0016,0022,1003.1,+02.2,084,0107,1641189244,4.39 00,0018,0024,1002.7,+02.1,084,0109,1641189544,4.389 00,0042,0057,1002.4,+02.0,084,0103,1641189844,4.384 00,0035,0048,1003.0,+01.8,084,0114,1641190144,4.185 00,0036,0049,1002.8,+01.9,085,0094,1641190444,4.184 00,0015,0021,1002.5,+01.9,085,0122,1641190744,4.179 00,0021,0028,1002.4,+01.9,085,0115,1641191044,4.433 00,0021,0028,1002.6,+01.9,085,0106,1641191344,4.519 00,0076,0102,1002.7,+01.7,085,0107,1641191644,4.516 00,0061,0081,1002.7,+01.7,085,0091,1641191944,4.317 00,0033,0045,1002.4,+01.7,085,0113,1641192544,4.313 00,0017,0023,1002.6,+01.9,085,0117,1641192844,4.506 00,0022,0029,1002.6,+02.0,085,0099,1641193144,4.504 00,0012,0016,1002.8,+02.0,085,0108,1641193444,4.5 00,0039,0053,1002.8,+02.4,085,0109,1641193744,4.499 00,0033,0045,1002.8,+02.8,085,0101,1641194044,4.297 00,0055,0074,1002.6,+03.2,084,0115,1641194344,4.49 00,0017,0023,1002.2,+07.1,080,0116,1641196744,4.614 00,0023,0031,1002.2,+07.5,079,0108,1641197044,4.41 00,0018,0024,1002.3,+07.9,078,0101,1641197344,4.405 00,0011,0015,1002.1,+08.4,078,0119,1641197644,4.598 00,0013,0017,1002.2,+08.7,077,0109,1641197944,4.594 00,0011,0015,1002.4,+09.3,075,0106,1641198544,4.731 00,0010,0013,1002.5,+09.4,075,0127,1641198844,4.731 00,0009,0012,1002.2,+09.4,074,0131,1641199144,4.72 00,0009,0012,1002.5,+09.5,073,0117,1641199444,4.718 00,0007,0010,1002.5,+09.8,073,0122,1641199744,4.711 00,0008,0011,1002.4,+10.1,071,0087,1641200044,4.705 00,0008,0011,1002.5,+10.4,069,0109,1641200344,4.698 00,0007,0010,1001.9,+10.8,068,0124,1641200644,4.697 00,0007,0010,1001.8,+11.1,066,0102,1641200944,4.692 00,0007,0010,1001.7,+11.4,065,0129,1641201244,4.687 00,0007,0010,1002.2,+11.7,063,0091,1641201544,4.687 00,0006,0008,1001.7,+11.7,063,0100,1641201844,4.729 00,0008,0011,1001.8,+11.8,061,0117,1641202144,4.816 00,0007,0010,1001.5,+11.5,061,0106,1641202444,4.611 00,0008,0011,1001.7,+11.4,062,0110,1641202744,4.805 00,0008,0011,1001.9,+11.2,062,0126,1641203044,4.795 00,0007,0010,1001.6,+11.0,063,0125,1641203944,4.78 00,0008,0011,1001.9,+11.0,064,0100,1641204244,4.776 00,0008,0011,1001.7,+11.1,063,0094,1641204544,4.767 00,0008,0011,1001.8,+11.2,062,0112,1641204844,4.764 00,0008,0011,1001.2,+11.0,063,0095,1641205144,4.757 00,0008,0011,1001.3,+11.2,062,0102,1641205444,4.811 00,0007,0010,1001.4,+11.1,062,0123,1641205744,4.89 00,0008,0011,1001.0,+11.1,063,0120,1641206044,4.887 00,0007,0010,1000.9,+11.5,063,0116,1641206644,4.875 00,0008,0011,1001.0,+11.8,062,0109,1641206944,4.868 00,0008,0011,1001.0,+11.9,062,0096,1641207244,4.864 00,0007,0010,1001.0,+12.2,060,0119,1641207544,4.856 00,0007,0010,1001.0,+12.3,061,0115,1641207844,4.854 00,0006,0008,1000.7,+12.5,059,0099,1641208444,4.841 00,0007,0010,1001.0,+13.0,058,0095,1641208744,4.835 00,0007,0010,1000.4,+13.3,057,0107,1641209044,4.888 00,0007,0010,1000.5,+13.3,055,0103,1641209344,4.967 00,0007,0010,1000.4,+13.5,055,0108,1641209644,4.964 00,0007,0010,1000.1,+13.3,057,0125,1641209944,4.957 00,0007,0010,1000.6,+13.1,057,0120,1641210244,4.955 00,0007,0010,1000.4,+13.0,057,0105,1641210544,4.944 00,0006,0008,1000.4,+13.1,057,0117,1641210844,4.937 00,0007,0010,1000.8,+12.9,058,0110,1641211144,4.93 00,0006,0008,1000.4,+13.0,058,0119,1641211444,4.926 00,0006,0008,1000.9,+12.9,059,0119,1641211744,4.723 00,0008,0011,1000.4,+12.9,058,0119,1641212044,4.919 00,0007,0010,1000.4,+12.6,060,0095,1641212644,4.963 00,0009,0012,1000.7,+12.5,060,0123,1641212945,5.051 00,0007,0010,1000.6,+12.4,061,0119,1641213245,5.044 00,0007,0010,1000.4,+12.5,060,0108,1641213545,5.038 00,0008,0011,1000.3,+12.3,061,0112,1641213845,5.033 00,0007,0010,1000.3,+12.5,060,0130,1641214145,5.029 00,0007,0010,1000.2,+12.6,060,0101,1641214444,4.823 00,0007,0010,1000.3,+12.9,059,0087,1641215045,5.007 00,0007,0010,1000.3,+13.0,059,0102,1641215344,4.806 00,0008,0011,1000.1,+13.0,059,0090,1641215644,4.996 00,0008,0011,1000.3,+12.9,060,0106,1641215944,4.99 00,0008,0011,1000.3,+12.9,060,0117,1641216245,5.046 00,0007,0010,1000.6,+12.8,060,0092,1641216845,5.124 00,0008,0011,1000.7,+12.8,059,0107,1641217145,5.122 00,0009,0012,1000.3,+13.0,058,0095,1641217445,5.115 00,0007,0010,1000.2,+12.5,060,0096,1641217745,5.11 00,0008,0011,1000.4,+12.6,059,0115,1641218045,5.105 00,0008,0011,1000.7,+12.5,061,0113,1641218345,5.097 00,0009,0012,1000.4,+12.3,062,0092,1641218645,5.092 00,0009,0012,1000.5,+12.2,063,0102,1641218944,4.889 00,0015,0021,1000.6,+12.1,063,0119,1641219545,5.075 00,0009,0012,1000.6,+12.0,063,0105,1641219845,5.129 00,0010,0013,1000.5,+11.9,064,0106,1641220145,5.211 00,0015,0021,1000.5,+11.7,064,0095,1641220445,5.204 00,0010,0013,1000.8,+11.9,063,0105,1641220745,5.199 00,0009,0012,1000.6,+11.7,064,0104,1641221045,5.191 00,0008,0011,1000.7,+11.7,064,0113,1641221345,5.188 00,0015,0021,1001.1,+11.8,063,0120,1641221645,5.181 00,0011,0015,1001.2,+11.6,064,0103,1641221945,5.175 00,0013,0017,1001.3,+11.5,064,0105,1641222545,5.163 00,0011,0015,1001.3,+11.5,064,0100,1641222845,5.157 00,0016,0022,1001.3,+11.5,065,0118,1641223145,5.153 00,0010,0013,1001.3,+11.4,065,0102,1641223445,5.208 00,0018,0024,1001.2,+11.3,066,0123,1641223745,5.094 00,0019,0026,1001.2,+11.3,065,0099,1641224045,5.287 00,0037,0050,1001.1,+11.1,065,0106,1641224345,5.282 00,0013,0017,1001.1,+11.0,066,0115,1641224945,5.271 00,0015,0021,1001.4,+10.7,068,0123,1641225245,5.269 00,0013,0017,1001.1,+10.6,068,0109,1641225545,5.267 00,0009,0012,1001.3,+10.9,068,0106,1641225845,5.252 00,0012,0016,1001.3,+11.0,067,0094,1641226145,5.248 00,0009,0012,1001.6,+10.9,067,0107,1641226745,5.236 00,0009,0012,1001.4,+10.9,067,0125,1641227045,5.291 00,0011,0015,1001.4,+10.8,068,0107,1641227345,5.375 00,0010,0013,1001.6,+10.8,067,0103,1641227645,5.371 00,0010,0013,1001.3,+10.9,067,0105,1641227945,5.362 00,0013,0017,1001.3,+11.0,066,0110,1641228245,5.358 00,0011,0015,1001.5,+11.1,066,0110,1641228545,5.352 00,0018,0024,1001.8,+10.9,067,0111,1641228845,5.351 00,0022,0029,1001.5,+10.7,067,0121,1641229145,5.344 00,0014,0018,1001.5,+10.7,067,0104,1641229445,5.337 00,0021,0028,1001.5,+10.7,067,0119,1641229745,5.332 00,0020,0027,1001.5,+10.6,067,0108,1641230045,5.329 00,0015,0021,1001.4,+10.7,067,0109,1641230345,5.324 00,0025,0034,1001.4,+10.7,067,0099,1641230645,5.375 00,0015,0021,1001.4,+10.7,067,0098,1641231545,5.448 00,0010,0013,1001.6,+10.4,068,0111,1641231845,5.246 00,0011,0015,1001.6,+10.1,069,0114,1641232445,5.235 00,0013,0017,1001.9,+10.2,069,0125,1641232745,5.428 00,0016,0022,1002.0,+10.3,069,0137,1641233045,5.421 00,0013,0017,1001.7,+10.4,068,0105,1641233345,5.418 00,0012,0016,1001.7,+10.4,068,0123,1641233645,5.217 00,0012,0016,1001.8,+10.5,068,0102,1641233945,5.208 00,0010,0013,1002.2,+10.7,067,0107,1641234245,5.262 00,0008,0011,1002.1,+10.9,066,0103,1641234545,5.545 00,0011,0015,1002.1,+11.0,065,0125,1641234845,5.538 00,0012,0016,1001.8,+11.1,064,0086,1641235145,5.336 00,0013,0017,1002.2,+11.1,064,0103,1641235445,5.527 00,0015,0021,1002.0,+11.0,065,0101,1641235745,5.524 00,0012,0016,1002.1,+10.9,066,0102,1641236045,5.517 00,0028,0038,1001.9,+10.8,066,0107,1641236645,5.504 00,0012,0016,1001.9,+10.8,066,0096,1641236945,5.499 00,0015,0021,1002.1,+11.0,063,0118,1641237245,5.496 00,0011,0015,1002.0,+10.9,064,0114,1641237545,5.488 00,0012,0016,1002.1,+10.6,065,0128,1641238145,5.625 00,0010,0013,1002.0,+10.7,065,0113,1641238445,5.621 00,0012,0016,1002.1,+10.6,066,0103,1641238745,5.614 00,0010,0013,1001.9,+10.6,065,0105,1641239045,5.608 00,0010,0013,1001.8,+10.5,066,0116,1641239345,5.605 00,0016,0022,1001.7,+10.3,066,0096,1641239645,5.603 00,0020,0027,1001.7,+10.3,066,0109,1641239945,5.397 00,0010,0013,1002.1,+10.3,066,0114,1641240245,5.392 00,0011,0015,1001.7,+10.1,067,0117,1641240545,5.584 00,0012,0016,1001.4,+10.1,066,0117,1641241145,5.375 00,0010,0013,1001.2,+09.9,067,0105,1641241445,5.627 00,0013,0017,1001.3,+09.9,066,0117,1641241745,5.709 00,0011,0015,1001.7,+09.8,066,0095,1641242045,5.703 00,0011,0015,1001.8,+09.5,066,0102,1641242645,5.692 00,0017,0023,1001.8,+09.3,067,0115,1641242945,5.688 00,0010,0013,1002.0,+09.1,067,0103,1641243245,5.681 00,0027,0037,1001.9,+08.9,067,0127,1641243845,5.671 00,0018,0024,1001.6,+08.9,067,0098,1641244145,5.673 00,0010,0013,1001.5,+08.7,068,0113,1641244445,5.663 00,0011,0015,1001.7,+08.5,068,0110,1641244745,5.656 00,0012,0016,1001.8,+08.6,067,0109,1641245045,5.709 00,0011,0015,1001.8,+08.7,066,0101,1641245345,5.792 00,0015,0021,1002.0,+08.6,067,0106,1641245645,5.789 00,0022,0029,1002.1,+08.6,066,0096,1641245945,5.586 00,0018,0024,1002.1,+08.6,066,0123,1641246245,5.779 00,0022,0029,1001.7,+08.5,067,0104,1641246545,5.814 00,0008,0011,1001.9,+08.4,067,0120,1641246845,5.77 00,0009,0012,1002.1,+08.3,068,0108,1641247145,5.764 00,0010,0013,1001.9,+08.3,068,0118,1641247445,5.758 00,0010,0013,1001.7,+08.2,068,0110,1641247745,5.557 00,0011,0015,1001.7,+08.0,069,0102,1641248045,5.748 00,0010,0013,1001.5,+07.9,069,0121,1641248345,5.745 00,0008,0011,1001.4,+07.9,069,0111,1641248645,5.803 00,0008,0011,1001.5,+08.1,067,0096,1641248945,5.884 00,0009,0012,1001.7,+08.0,068,0097,1641249245,5.88 00,0010,0013,1001.8,+08.1,067,0118,1641249545,5.875 00,0012,0016,1001.5,+08.1,066,0101,1641249845,5.869 00,0015,0021,1001.4,+08.3,066,0119,1641250145,5.868 00,0009,0012,1001.3,+08.2,066,0094,1641250445,5.861 00,0008,0011,1001.2,+08.4,066,0118,1641250745,5.856 00,0009,0012,1001.7,+08.3,066,0108,1641251045,5.654 00,0011,0015,1001.4,+08.3,066,0118,1641251345,5.65 00,0010,0013,1001.7,+08.3,066,0105,1641251645,5.645 00,0011,0015,1001.6,+08.4,065,0101,1641251945,5.836 00,0013,0017,1001.5,+08.5,065,0109,1641252245,5.891 00,0008,0011,1001.3,+08.5,064,0123,1641252845,5.972 00,0009,0012,1001.2,+08.5,064,0107,1641253145,5.965 00,0009,0012,1001.5,+08.4,065,0108,1641253745,5.762 00,0010,0013,1001.6,+08.3,065,0107,1641254045,5.754 00,0008,0011,1001.4,+08.2,065,0113,1641254345,5.948 00,0009,0012,1001.5,+08.1,065,0114,1641254645,5.947 00,0007,0010,1001.7,+08.1,065,0125,1641255245,5.931 00,0007,0010,1001.4,+07.9,065,0096,1641255545,5.929 00,0009,0012,1001.3,+07.9,065,0113,1641255845,5.985 00,0008,0011,1001.5,+07.9,065,0110,1641256145,5.869 00,0008,0011,1001.5,+07.9,065,0109,1641256446,6.06 00,0008,0011,1001.4,+07.9,065,0099,1641256745,5.858 00,0008,0011,1001.5,+08.0,065,0102,1641257046,6.051 00,0007,0010,1001.9,+07.7,066,0103,1641257346,6.047 00,0009,0012,1001.8,+07.6,066,0100,1641257646,6.042 00,0010,0013,1001.8,+07.7,066,0109,1641257946,6.038 00,0011,0015,1001.7,+07.7,066,0098,1641258246,6.034 00,0008,0011,1001.9,+07.7,066,0109,1641258546,6.027 00,0008,0011,1001.9,+07.7,066,0125,1641258845,5.827 00,0010,0013,1001.8,+07.7,066,0106,1641259145,5.823 00,0010,0013,1001.9,+07.8,066,0112,1641259446,6.074 00,0009,0012,1001.9,+07.7,066,0120,1641259746,6.159 00,0006,0008,1001.8,+07.7,066,0104,1641260045,5.957 00,0009,0012,1001.7,+07.7,066,0103,1641260345,5.953 00,0007,0010,1001.8,+07.6,067,0093,1641260645,5.947 00,0008,0011,1001.7,+07.7,066,0100,1641260946,6.14 00,0008,0011,1001.7,+07.6,066,0099,1641261245,5.939 00,0009,0012,1001.5,+07.6,066,0121,1641261546,6.134 00,0007,0010,1001.6,+07.6,066,0107,1641261846,6.128 00,0008,0011,1001.7,+07.4,067,0132,1641262145,5.925 00,0009,0012,1001.7,+07.3,067,0115,1641262445,5.922 00,0008,0011,1001.5,+07.2,068,0113,1641262746,6.115 00,0009,0012,1001.5,+07.1,068,0108,1641263046,6.167 00,0009,0012,1001.5,+07.1,068,0111,1641263346,6.254 00,0009,0012,1001.7,+07.1,068,0116,1641263646,6.051 00,0010,0013,1001.6,+07.0,069,0121,1641263946,6.045 00,0009,0012,1001.6,+07.0,069,0111,1641264246,6.241 00,0006,0008,1002.2,+06.8,069,0114,1641264546,6.235 00,0010,0013,1001.9,+06.7,070,0116,1641264846,6.231 00,0009,0012,1002.0,+06.7,070,0113,1641265146,6.228 00,0007,0010,1002.0,+06.6,070,0116,1641265446,6.025 00,0011,0015,1002.0,+06.7,070,0100,1641265746,6.219 00,0008,0011,1002.5,+06.7,070,0110,1641266346,6.208 00,0010,0013,1002.2,+06.6,070,0098,1641266646,6.266 00,0009,0012,1002.4,+06.6,070,0101,1641266946,6.349 00,0009,0012,1002.2,+06.5,070,0112,1641267246,6.346 00,0011,0015,1002.2,+06.5,070,0099,1641267546,6.342 00,0010,0013,1002.0,+06.5,071,0105,1641267846,6.336 00,0016,0022,1002.2,+06.5,070,0110,1641268146,6.333 00,0012,0016,1002.4,+06.4,071,0108,1641268446,6.327 00,0012,0016,1002.2,+06.2,071,0111,1641268746,6.325 00,0010,0013,1002.4,+06.3,071,0121,1641269046,6.32 00,0014,0018,1002.5,+06.4,070,0090,1641269346,6.317 00,0011,0015,1002.6,+06.3,071,0113,1641269646,6.114 00,0110,0149,1003.0,+06.2,071,0110,1641270246,6.367 00,0057,0076,1002.7,+06.0,071,0097,1641270546,6.249 00,0102,0137,1002.8,+05.8,072,0096,1641271146,6.44 00,0108,0145,1002.7,+05.6,073,0099,1641271446,6.435 00,0068,0092,1002.6,+05.6,073,0123,1641271746,6.429 00,0049,0066,1002.4,+05.5,073,0093,1641272346,6.422 00,0040,0054,1002.6,+05.4,074,0098,1641272646,6.419 00,0045,0060,1002.4,+05.3,074,0100,1641272946,6.415 00,0129,0175,1002.2,+05.2,074,0125,1641273246,6.413 00,0105,0140,1002.3,+05.1,074,0093,1641273546,6.407 00,0051,0069,1002.6,+05.0,075,0101,1641273846,6.463 00,0050,0068,0999.1,+05.9,073,0104,1641316147,7.226 00,0028,0038,0999.0,+05.7,073,0111,1641316447,7.221 00,0039,0053,0999.1,+05.7,073,0103,1641316747,7.217 00,0033,0045,0998.8,+05.4,075,0117,1641317047,7.472 00,0029,0039,0998.8,+05.6,074,0117,1641317347,7.365 00,0024,0032,0998.6,+05.0,075,0108,1641317647,7.351 00,0013,0017,0998.7,+05.0,075,0142,1641317947,7.545 00,0011,0015,0998.7,+04.6,075,0107,1641318247,7.344 00,0013,0017,0998.4,+04.6,075,0115,1641318547,7.537 00,0012,0016,0998.6,+04.2,076,0111,1641318847,7.334 00,0009,0012,0998.7,+04.3,076,0110,1641319147,7.532 00,0010,0013,0998.7,+04.2,076,0115,1641319447,7.524 00,0016,0022,0998.5,+04.2,075,0108,1641319747,7.326 00,0017,0023,0998.4,+04.2,077,0105,1641320047,7.517 00,0021,0028,0998.3,+04.1,075,0106,1641320347,7.513 00,0017,0023,0998.8,+04.0,076,0108,1641320647,7.372 00,0167,0224,0998.3,+04.0,076,0104,1641320947,7.457 00,0056,0075,0998.3,+04.0,076,0116,1641321247,7.482 00,0028,0038,0998.2,+03.9,077,0106,1641321547,7.449 00,0021,0028,0998.1,+03.7,078,0118,1641321847,7.642 00,0011,0015,0998.3,+03.7,078,0121,1641322147,7.443 00,0013,0017,0998.1,+03.7,077,0103,1641322447,7.439 00,0014,0018,0998.4,+03.5,077,0101,1641322747,7.434 00,0014,0018,0998.1,+03.3,076,0125,1641323047,7.633 00,0024,0032,0998.1,+03.2,077,0130,1641323347,7.429 00,0019,0026,0998.3,+03.0,077,0127,1641323647,7.622 00,0035,0048,0998.2,+03.0,077,0125,1641323947,7.617 00,0051,0069,0998.1,+03.2,077,0110,1641324247,7.478 00,0030,0042,0998.4,+03.1,077,0130,1641324547,7.759 00,0090,0121,0998.2,+03.2,078,0099,1641324847,7.559 00,0036,0049,0997.9,+03.1,078,0102,1641325147,7.754 00,0021,0028,0998.1,+03.3,078,0102,1641325747,7.745 00,0028,0038,0998.0,+03.3,078,0124,1641326047,7.548 00,0027,0037,0997.8,+02.9,077,0115,1641326347,7.74 00,0025,0034,0997.7,+02.8,077,0110,1641326647,7.537 00,0038,0052,0997.8,+03.1,077,0129,1641326947,7.554 00,0026,0036,0997.9,+02.9,077,0115,1641327247,7.531 00,0016,0022,0998.0,+02.7,077,0111,1641327547,7.727 00,0017,0023,0997.8,+02.6,077,0094,1641327847,7.783 00,0024,0032,0997.8,+02.6,078,0105,1641328147,7.671 00,0020,0027,0998.0,+02.4,077,0102,1641328447,7.666 00,0014,0018,0997.7,+02.7,077,0123,1641328747,7.663 00,0015,0021,0997.9,+02.5,077,0104,1641329047,7.662 00,0015,0021,0997.9,+02.2,077,0115,1641329347,7.857 00,0024,0032,0997.9,+02.3,077,0121,1641329947,7.653 00,0022,0029,0997.7,+02.2,077,0127,1641330247,7.652 00,0019,0026,0997.9,+02.5,080,0120,1641330547,7.647 00,0021,0028,0997.7,+02.2,079,0121,1641330847,7.643 00,0016,0022,0997.6,+02.1,079,0106,1641331147,7.837 00,0014,0018,0997.8,+02.1,079,0110,1641331447,7.699 00,0020,0027,0997.8,+02.5,080,0113,1641331747,7.98 00,0021,0028,0997.8,+02.8,079,0115,1641332047,7.977 00,0026,0036,0997.8,+02.5,080,0118,1641332347,7.776 00,0021,0028,0997.6,+02.3,079,0114,1641332647,7.972 00,0013,0017,0997.4,+02.6,079,0134,1641332947,7.967 00,0014,0018,0997.4,+02.5,078,0109,1641333247,7.965 00,0037,0050,0997.3,+02.7,079,0110,1641333547,7.762 00,0032,0044,0997.1,+02.8,079,0114,1641333847,7.763 00,0012,0016,0997.1,+02.8,079,0129,1641334147,7.76 00,0017,0023,0997.1,+02.7,079,0097,1641334447,7.954 00,0022,0029,0997.1,+02.9,079,0125,1641335047,7.808 00,0020,0027,0997.2,+03.0,078,0091,1641335348,8.092 00,0020,0027,0997.1,+03.2,078,0118,1641335647,7.894 00,0016,0022,0997.0,+03.4,078,0111,1641335947,7.886 00,0018,0024,0997.2,+03.3,078,0104,1641336248,8.083 00,0025,0034,0997.0,+03.6,078,0124,1641336547,7.88 00,0016,0022,0996.9,+03.5,078,0088,1641336848,8.075 00,0025,0034,0997.0,+03.7,077,0120,1641337147,7.875 00,0019,0026,0997.0,+03.8,077,0104,1641337448,8.069 00,0033,0045,0997.0,+03.7,077,0087,1641337747,7.869 00,0009,0012,0996.6,+03.8,077,0106,1641338647,7.919 00,0012,0016,0997.1,+03.3,077,0096,1641338948,8.002 00,0014,0018,0997.0,+03.6,078,0119,1641339248,8.197 00,0015,0021,0997.0,+03.6,077,0102,1641339547,7.995 00,0015,0021,0997.2,+03.6,078,0112,1641339848,8.19 00,0013,0017,0997.0,+03.3,078,0110,1641340148,8.186 00,0011,0015,0996.8,+03.5,078,0133,1641340448,8.183 00,0013,0017,0997.1,+03.6,078,0131,1641340748,8.18 00,0011,0015,0997.0,+03.6,077,0128,1641341048,8.204 00,0016,0022,0997.1,+03.3,077,0105,1641341348,8.042 00,0012,0016,0997.1,+03.3,078,0103,1641341648,8.171 00,0014,0018,0996.8,+03.4,078,0110,1641341948,8.17 00,0014,0018,0996.9,+03.5,077,0104,1641342248,8.04 00,0010,0013,0997.1,+03.3,078,0101,1641342548,8.114 00,0012,0016,0997.0,+03.4,077,0107,1641343148,8.102 00,0016,0022,0997.0,+03.2,077,0101,1641343448,8.298 00,0013,0017,0997.1,+03.2,078,0115,1641343748,8.3 00,0021,0028,0997.0,+03.3,078,0095,1641344048,8.29 00,0019,0026,0996.8,+03.2,078,0087,1641344348,8.289 00,0009,0012,0996.8,+03.4,078,0113,1641344648,8.286 00,0022,0029,0996.6,+03.3,078,0106,1641344948,8.084 00,0040,0054,0996.8,+03.4,078,0118,1641345248,8.082 00,0035,0048,0996.8,+03.5,078,0113,1641345548,8.076 00,0048,0065,0996.8,+03.6,078,0120,1641345848,8.133 00,0021,0028,0997.0,+03.5,078,0107,1641346148,8.419 00,0054,0073,0996.8,+03.4,077,0097,1641346448,8.412 00,0019,0026,0996.6,+03.4,078,0111,1641346748,8.223 00,0053,0071,0996.7,+03.4,078,0112,1641347048,8.406 00,0053,0071,0996.7,+03.7,077,0110,1641347348,8.207 00,0043,0058,0996.5,+03.6,077,0127,1641347648,8.405 00,0018,0024,0996.5,+03.6,077,0114,1641347948,8.2 00,0030,0042,0996.7,+03.7,077,0113,1641348248,8.196 00,0017,0023,0996.6,+03.7,076,0111,1641348548,8.39 00,0026,0036,0996.2,+03.6,076,0120,1641348848,8.388 00,0023,0031,0996.6,+03.6,077,0099,1641349148,8.384 00,0011,0015,0996.2,+03.6,076,0107,1641349448,8.442 00,0084,0113,0996.6,+03.4,076,0104,1641349748,8.327 00,0027,0037,0996.4,+03.6,076,0101,1641350048,8.526 00,0059,0079,0996.3,+03.6,076,0114,1641350348,8.518 00,0009,0012,0996.3,+03.5,077,0112,1641350648,8.317 00,0036,0049,0996.5,+03.6,076,0116,1641350948,8.323 00,0012,0016,0996.2,+03.6,076,0122,1641351248,8.509 00,0012,0016,0996.5,+03.0,076,0121,1641351548,8.506 00,0013,0017,0996.4,+03.1,076,0097,1641351848,8.507 00,0012,0016,0996.5,+03.0,077,0104,1641352148,8.302 00,0019,0026,0996.6,+03.1,077,0122,1641352448,8.495 00,0035,0048,0996.4,+03.0,078,0121,1641352748,8.515 00,0027,0037,0996.3,+03.1,078,0106,1641353048,8.55 00,0011,0015,0996.2,+03.2,077,0121,1641353348,8.437 00,0044,0059,0996.3,+03.5,077,0121,1641353648,8.632 00,0020,0027,0996.3,+03.5,077,0114,1641353948,8.432 00,0022,0029,0996.4,+03.5,076,0122,1641354248,8.637 00,0010,0013,0996.5,+03.3,077,0093,1641354548,8.622 00,0010,0013,0996.0,+03.5,077,0122,1641354848,8.618 00,0017,0023,0996.0,+03.5,076,0113,1641355148,8.618 00,0011,0015,0996.1,+03.5,076,0116,1641355448,8.613 00,0116,0156,0996.0,+03.7,076,0118,1641355748,8.608 00,0047,0064,0996.0,+03.5,076,0117,1641356048,8.409 00,0009,0012,0996.0,+03.8,076,0104,1641356948,8.746 00,0009,0012,0996.2,+03.9,075,0115,1641357248,8.74 00,0009,0012,0996.1,+04.0,075,0112,1641357548,8.738 00,0012,0016,0996.3,+03.9,075,0118,1641357848,8.734 00,0013,0017,0996.2,+03.9,075,0118,1641358148,8.532 00,0010,0013,0996.5,+03.7,075,0104,1641358448,8.725 00,0023,0031,0996.5,+04.0,075,0128,1641358748,8.526 00,0014,0018,0996.4,+04.1,075,0113,1641359048,8.523 00,0012,0016,0996.1,+03.8,075,0116,1641359348,8.518 00,0010,0013,0996.2,+03.9,075,0098,1641359648,8.713 00,0013,0017,0996.1,+03.8,075,0125,1641359948,8.514 00,0017,0023,0996.0,+03.8,075,0095,1641360248,8.768 00,0025,0034,0996.1,+03.8,075,0131,1641360548,8.854 00,0020,0027,0996.0,+03.8,075,0120,1641360848,8.649 00,0017,0023,0996.3,+03.8,075,0123,1641361148,8.647 00,0051,0069,0996.2,+03.8,075,0104,1641361448,8.839 00,0010,0013,0996.1,+03.8,075,0099,1641361748,8.639 00,0017,0023,0996.2,+03.7,075,0099,1641362048,8.833 00,0017,0023,0996.3,+03.9,075,0112,1641362348,8.632 00,0205,0277,0996.2,+03.9,075,0100,1641362648,8.827 00,0089,0119,0996.3,+04.1,074,0110,1641362948,8.626 00,0066,0090,0996.4,+04.4,073,0106,1641363248,8.688 00,0017,0023,0996.3,+05.0,071,0107,1641363848,8.873 00,0105,0140,0996.3,+05.5,070,0118,1641364148,8.961 00,0079,0107,0996.9,+05.8,068,0110,1641364448,8.755 00,0231,0310,0996.6,+05.7,069,0108,1641364748,8.948 00,0042,0057,0996.8,+05.8,069,0113,1641365048,8.745 00,0032,0044,0996.5,+05.7,069,0105,1641365348,8.939 00,0064,0087,0996.9,+05.9,070,0116,1641365648,8.935 00,0007,0010,0997.1,+10.7,059,0114,1641371668,28.058 00,0018,0024,0997.1,+11.2,059,0105,1641371968,28.25 00,0021,0028,0997.0,+11.6,056,0115,1641372268,28.242 00,0010,0013,0996.9,+11.7,056,0092,1641372568,28.04 00,0024,0032,0996.9,+12.2,056,0091,1641372868,28.037 00,0012,0016,0996.8,+12.2,055,0125,1641373168,28.028 00,0010,0013,0997.2,+12.3,055,0108,1641373468,28.219 00,0052,0070,0997.2,+12.7,054,0107,1641373768,28.018 00,0011,0015,0997.0,+12.7,053,0117,1641374068,28.21 00,0015,0021,0996.8,+13.0,053,0106,1641374368,28.204 00,0007,0010,0996.5,+13.1,053,0098,1641374668,28.268 00,0007,0010,0996.7,+13.1,051,0100,1641374968,28.34 00,0007,0010,0996.7,+13.5,050,0106,1641375268,28.332 00,0007,0010,0996.5,+13.8,050,0102,1641375568,28.325 00,0007,0010,0996.7,+13.8,050,0107,1641375868,28.319 00,0010,0013,0996.7,+14.2,049,0118,1641376468,28.308 00,0006,0008,0996.5,+14.3,048,0114,1641376768,28.103 00,0025,0034,0996.6,+14.5,048,0105,1641377368,28.291 00,0009,0012,0996.4,+14.7,048,0100,1641377668,28.284 00,0006,0008,0996.5,+14.8,046,0106,1641377968,28.278 00,0007,0010,0996.2,+14.7,048,0124,1641378268,28.34 00,0008,0011,0996.2,+14.7,047,0096,1641378568,28.414 00,0009,0012,0996.0,+14.9,047,0120,1641378868,28.405 00,0007,0010,0996.1,+15.3,046,0106,1641379168,28.396 00,0007,0010,0996.3,+15.4,046,0092,1641379468,28.396 00,0010,0013,0996.0,+15.4,045,0130,1641380068,28.378 00,0079,0107,0996.2,+15.8,043,0111,1641380368,28.373 00,0009,0012,0995.8,+15.6,044,0112,1641380668,28.369 00,0011,0015,0996.0,+15.9,044,0113,1641380968,28.358 00,0020,0027,0996.1,+16.4,042,0106,1641381268,28.352 00,0008,0011,0995.9,+16.0,042,0121,1641381568,28.346 00,0013,0017,0995.7,+16.2,042,0108,1641381868,28.408 00,0042,0057,0996.1,+16.8,041,0103,1641382168,28.486 00,0010,0013,0995.9,+16.7,041,0111,1641382468,28.48 00,0010,0013,0996.1,+16.7,041,0107,1641382768,28.475 00,0029,0039,0995.8,+16.8,041,0111,1641383068,28.467 00,0010,0013,0995.8,+16.6,043,0095,1641383368,28.458 00,0031,0043,0995.8,+16.8,041,0106,1641383668,28.451 00,0034,0047,0995.4,+16.4,042,0127,1641384568,28.434 00,0011,0015,0995.3,+16.0,043,0122,1641384868,28.489 00,0010,0013,0995.1,+16.2,042,0099,1641385168,28.421 00,0029,0039,0995.1,+16.3,043,0108,1641385468,28.485 00,0014,0018,0995.0,+16.0,044,0102,1641385768,28.553 00,0005,0007,0995.0,+15.8,044,0104,1641386068,28.549 00,0007,0010,0995.2,+16.0,044,0110,1641386368,28.541 00,0008,0011,0994.9,+16.0,044,0130,1641386668,28.534 00,0009,0012,0994.8,+16.2,044,0109,1641386968,28.53 00,0021,0028,0995.1,+16.3,043,0118,1641387868,28.513 00,0008,0011,0995.0,+16.0,044,0118,1641388168,28.505 00,0006,0008,0995.0,+16.0,044,0106,1641388468,28.496 00,0008,0011,0994.9,+15.8,045,0115,1641388768,28.493 00,0007,0010,0994.5,+15.8,046,0097,1641389368,28.628 00,0004,0006,0994.6,+15.5,047,0097,1641389968,28.614 00,0007,0010,0994.6,+15.3,048,0093,1641390268,28.61 00,0007,0010,0994.7,+15.5,047,0104,1641390568,28.603 00,0007,0010,0994.5,+15.2,048,0103,1641390868,28.594 00,0006,0008,0994.7,+15.3,047,0118,1641391168,28.588 00,0008,0011,0994.6,+15.3,047,0116,1641391468,28.583 00,0008,0011,0994.7,+15.0,048,0114,1641392368,28.566 00,0008,0011,0994.8,+14.9,049,0118,1641392668,28.632 00,0009,0012,0994.9,+14.5,050,0103,1641392968,28.7 00,0011,0015,0994.6,+14.2,052,0121,1641393268,28.695 00,0014,0018,0994.7,+14.0,053,0101,1641393568,28.689 00,0013,0017,0994.5,+14.0,052,0106,1641393868,28.683 00,0074,0100,0994.6,+13.5,053,0092,1641394468,28.679 00,0030,0042,0994.4,+13.2,055,0108,1641394768,28.663 00,0070,0095,0994.5,+11.7,060,0118,1641395668,28.648 00,0044,0059,0994.8,+11.3,061,0115,1641395968,28.642 00,0071,0096,0994.7,+11.3,061,0092,1641396268,28.703 00,0047,0064,0994.4,+11.0,062,0107,1641396568,28.777 00,0052,0070,0994.7,+10.8,062,0114,1641396868,28.773 00,0054,0073,0994.7,+10.5,063,0111,1641397168,28.571 00,0303,0409,0994.4,+09.9,065,0113,1641397768,28.56 00,0260,0351,0994.6,+09.8,066,0110,1641398068,28.754 00,0055,0074,0994.7,+09.4,066,0100,1641398368,28.749 00,0015,0021,0994.5,+08.5,069,0105,1641398668,28.739 00,0021,0028,0994.8,+08.5,068,0109,1641399268,28.533 00,0025,0034,0994.5,+08.7,068,0105,1641399568,28.723 00,0084,0113,0994.5,+08.1,070,0105,1641399868,28.793 00,0035,0048,0994.5,+07.9,070,0109,1641400468,28.857 00,0074,0100,0994.7,+07.7,071,0113,1641400768,28.655 00,0089,0119,0994.6,+07.7,071,0116,1641401068,28.657 00,0079,0107,0994.7,+07.7,070,0113,1641401368,28.843 00,0109,0148,0994.7,+07.4,071,0129,1641401668,28.839 00,0092,0123,0994.5,+07.1,072,0120,1641401968,28.637 00,0159,0214,0994.5,+06.8,072,0111,1641402268,28.632 00,0097,0130,0994.1,+06.3,075,0113,1641402568,28.826 00,0076,0102,0994.1,+06.4,073,0114,1641402868,28.622 00,0022,0029,0994.6,+06.1,073,0100,1641403468,28.882 00,0021,0028,0994.6,+05.9,073,0098,1641404068,28.951 00,0035,0048,0994.7,+06.3,075,0113,1641404368,28.945 00,0024,0032,0994.8,+06.1,073,0105,1641404668,28.943 00,0039,0053,0994.6,+06.3,073,0091,1641404968,28.739 00,0037,0050,0994.7,+06.0,075,0107,1641405268,28.932 00,0047,0064,0994.6,+05.8,076,0127,1641405568,28.931 00,0048,0065,0994.3,+06.2,076,0100,1641405868,28.726 00,0084,0113,0994.3,+05.8,077,0090,1641406168,28.92 00,0094,0127,0994.5,+05.5,077,0124,1641406468,28.915 00,0064,0087,0994.4,+05.6,077,0124,1641406768,28.912 00,0069,0093,0994.3,+05.3,075,0120,1641407068,28.979 00,0047,0064,0994.4,+05.5,075,0119,1641407369,29.055 00,0036,0049,0994.3,+04.9,075,0100,1641407669,29.049 00,0038,0052,0994.4,+05.2,076,0111,1641407969,29.046 00,0069,0093,0994.3,+04.7,076,0124,1641408568,28.839 00,0038,0052,0994.3,+04.9,075,0120,1641408868,28.835 00,0036,0049,0994.3,+04.8,075,0116,1641409169,29.03 00,0036,0049,0994.2,+04.5,076,0117,1641409469,29.024 00,0031,0043,0994.4,+04.6,075,0110,1641409769,29.021 00,0040,0054,0994.2,+04.6,076,0126,1641410069,29.016 00,0045,0060,0994.2,+04.3,078,0113,1641410368,28.813 00,0046,0063,0994.2,+04.6,078,0114,1641410668,28.882 00,0047,0064,0994.2,+04.6,076,0116,1641410968,28.954 00,0045,0060,0994.2,+04.3,078,0103,1641411269,29.15 00,0046,0063,0994.2,+04.4,078,0106,1641411569,29.146 00,0041,0055,0994.4,+04.2,077,0115,1641411869,29.142 00,0040,0054,0994.5,+04.0,078,0119,1641412168,28.94 00,0044,0059,0994.1,+03.9,075,0108,1641412469,29.138 00,0053,0071,0994.3,+03.9,076,0114,1641412769,29.132 00,0043,0058,0994.3,+03.4,078,0122,1641413068,28.935 00,0038,0052,0994.0,+03.3,078,0099,1641413368,28.924 00,0041,0055,0994.2,+03.2,079,0104,1641413668,28.922 00,0045,0060,0994.3,+03.3,077,0111,1641413968,28.939 00,0038,0052,0994.1,+02.9,078,0125,1641414268,28.985 00,0043,0058,0994.2,+02.9,079,0106,1641414569,29.255 00,0046,0063,0994.4,+03.0,078,0106,1641414869,29.25 00,0055,0074,0994.4,+03.1,078,0128,1641415169,29.049 00,0033,0045,0994.2,+02.9,078,0115,1641415469,29.046 00,0041,0055,0994.4,+02.8,078,0110,1641415769,29.243 00,0037,0050,0994.1,+02.9,079,0114,1641416069,29.04 00,0035,0048,0994.3,+02.9,079,0100,1641416369,29.234 00,0027,0037,0994.3,+02.8,079,0103,1641416669,29.231 00,0025,0034,0994.4,+03.1,079,0106,1641416969,29.03 00,0041,0055,0994.5,+03.0,079,0113,1641417269,29.224 00,0037,0050,0994.6,+03.0,078,0123,1641417569,29.024 00,0033,0045,0994.6,+02.8,078,0106,1641417869,29.09 00,0029,0039,0994.5,+02.7,078,0122,1641418169,29.36 00,0033,0045,0994.4,+03.0,079,0121,1641418769,29.161 00,0026,0036,0994.4,+02.7,079,0124,1641419069,29.349 00,0043,0058,0994.5,+03.0,079,0108,1641419369,29.151 00,0030,0042,0994.3,+03.0,079,0096,1641419669,29.146 00,0027,0037,0994.2,+02.5,078,0111,1641419969,29.343 00,0025,0034,0994.2,+02.5,078,0125,1641420269,29.337 00,0023,0031,0994.3,+02.5,078,0089,1641420569,29.335 00,0020,0027,0994.3,+02.4,079,0139,1641420869,29.144 00,0022,0029,0994.4,+02.2,079,0107,1641421169,29.328 00,0016,0022,0994.7,+02.5,079,0130,1641421469,29.396 00,0013,0017,0994.4,+02.6,079,0112,1641421769,29.269 00,0017,0023,0994.3,+02.3,080,0107,1641422069,29.464 00,0023,0031,0994.5,+02.1,078,0109,1641422369,29.464 00,0017,0023,0994.2,+02.5,080,0131,1641422669,29.261 00,0023,0031,0994.2,+02.7,081,0106,1641422969,29.258 00,0014,0018,0994.2,+02.2,080,0097,1641423269,29.257 00,0014,0018,0994.4,+02.3,080,0128,1641423569,29.452 00,0013,0017,0994.3,+02.1,080,0110,1641423869,29.249 00,0013,0017,0994.3,+02.6,081,0115,1641424169,29.246 00,0013,0017,0994.4,+02.4,079,0126,1641424469,29.442 00,0018,0024,0994.3,+02.3,080,0119,1641424769,29.437 00,0014,0018,0994.3,+02.3,079,0122,1641425069,29.508 00,0014,0018,0994.1,+02.2,080,0123,1641425369,29.384 00,0014,0018,0994.2,+02.0,079,0095,1641425669,29.38 00,0017,0023,0994.4,+02.4,081,0110,1641425969,29.376 00,0020,0027,0994.2,+02.2,081,0124,1641426269,29.577 00,0031,0043,0994.2,+02.7,082,0095,1641426569,29.57 00,0017,0023,0994.3,+02.8,081,0113,1641426869,29.369 00,0020,0027,0994.6,+02.4,080,0097,1641427169,29.367 00,0021,0028,0994.3,+02.3,080,0106,1641427469,29.56 00,0020,0027,0994.3,+02.8,082,0134,1641428069,29.358 00,0018,0024,0994.4,+03.0,082,0109,1641428369,29.355 00,0037,0050,0994.3,+02.5,081,0138,1641428669,29.62 00,0028,0038,0994.1,+02.2,081,0119,1641428969,29.497 00,0022,0029,0994.3,+02.3,080,0106,1641429269,29.692 00,0021,0028,0994.4,+02.1,079,0087,1641429569,29.491 00,0017,0023,0994.0,+01.8,079,0120,1641429869,29.488 00,0017,0023,0994.1,+01.5,080,0114,1641430169,29.487 00,0016,0022,0994.3,+01.6,079,0120,1641430469,29.681 00,0015,0021,0994.5,+01.6,079,0120,1641430769,29.483 00,0013,0017,0994.3,+01.2,079,0113,1641431069,29.674 00,0013,0017,0994.3,+01.1,080,0109,1641431369,29.479 00,0020,0027,0994.2,+00.6,080,0126,1641431669,29.672 00,0024,0032,0994.0,+00.8,079,0114,1641431969,29.474 00,0030,0042,0994.2,+00.8,079,0134,1641432269,29.539 00,0025,0034,0994.3,+01.3,081,0141,1641432569,29.618 00,0021,0028,0994.3,+00.9,080,0108,1641432869,29.815 00,0019,0026,0994.1,+01.1,079,0134,1641433169,29.615 00,0016,0022,0994.1,+01.2,078,0097,1641433469,29.612 00,0016,0022,0994.1,+00.9,079,0124,1641433769,29.609 00,0016,0022,0994.2,+01.0,078,0110,1641434069,29.607 00,0017,0023,0993.9,+00.8,078,0137,1641434369,29.605 00,0016,0022,0994.2,+00.8,078,0136,1641434669,29.604 00,0013,0017,0994.2,+00.7,079,0116,1641434969,29.601 00,0011,0015,0994.2,+00.8,080,0140,1641435269,29.596 00,0016,0022,0994.0,+00.5,080,0103,1641435569,29.595 00,0019,0026,0994.6,+00.4,080,0111,1641435869,29.666 00,0016,0022,0994.1,+00.5,080,0115,1641436169,29.739 00,0013,0017,0994.1,+00.6,081,0123,1641436469,29.736 00,0012,0016,0994.4,+00.5,080,0110,1641436769,29.731 00,0013,0017,0994.4,+00.8,080,0122,1641437069,29.731 00,0012,0016,0994.0,+00.6,080,0122,1641437369,29.729 00,0012,0016,0994.4,+00.4,080,0105,1641437969,29.723 00,0012,0016,0994.5,+00.4,080,0124,1641438269,29.72 00,0014,0018,0994.3,+00.2,081,0105,1641438569,29.916 00,0024,0032,0994.3,+00.3,080,0124,1641438869,29.727 00,0025,0034,0994.7,+00.3,080,0117,1641439169,29.713 00,0050,0068,0994.2,+00.3,081,0113,1641439469,29.98 00,0030,0042,0994.3,+00.7,080,0108,1641439769,29.859 00,0024,0032,0994.3,+00.9,080,0127,1641440069,29.86 00,0012,0016,0994.6,+00.4,080,0111,1641440369,29.856 00,0011,0015,0994.4,+00.4,080,0100,1641440670,30.05 00,0025,0034,0994.4,+00.2,080,0117,1641440969,29.848 00,0059,0079,0994.5,+00.4,080,0126,1641441269,29.849 00,0211,0284,0994.7,+01.2,082,0108,1641441569,29.846 00,0523,0706,0994.7,+01.5,082,0119,1641441870,30.042 00,0038,0052,0994.8,+01.3,082,0122,1641442169,29.841 00,0165,0222,0994.7,+01.2,082,0102,1641442469,29.839 00,0015,0021,0994.7,+00.9,081,0102,1641442769,29.838 00,0011,0015,0994.7,+00.6,080,0099,1641443069,29.905 00,0012,0016,0994.7,+00.8,081,0114,1641443369,29.98 00,0011,0015,0994.9,+00.8,082,0120,1641443669,29.978 00,0015,0021,0995.2,+00.3,081,0110,1641443969,29.975 00,0022,0029,0995.1,+00.3,081,0115,1641444269,29.972 00,0015,0021,0995.1,+01.0,083,0110,1641444569,29.971 00,0014,0018,0995.3,+01.2,083,0105,1641444869,29.968 00,0028,0038,0995.4,+01.4,083,0086,1641445169,29.964 00,0012,0016,0995.2,+01.5,083,0128,1641445469,29.962 00,0011,0015,0995.4,+01.5,083,0108,1641445770,30.163 00,0013,0017,0995.6,+01.6,083,0115,1641446070,30.156 00,0019,0026,0995.6,+01.5,083,0107,1641446369,29.955 00,0023,0031,0995.2,+01.6,084,0104,1641446670,30.027 00,0013,0017,0995.4,+02.4,084,0122,1641446970,30.098 00,0015,0021,0995.5,+01.1,081,0125,1641447270,30.096 00,0018,0024,0995.6,+01.5,082,0100,1641447570,30.095 00,0019,0026,0995.3,+01.4,082,0109,1641447870,30.092 00,0019,0026,0995.4,+01.2,081,0108,1641448170,30.088 00,0027,0037,0995.4,+01.2,082,0110,1641448470,30.087 00,0061,0081,0995.5,+01.8,083,0113,1641448770,30.083 00,0024,0032,0995.3,+01.5,083,0103,1641449070,30.083 00,0023,0031,0995.4,+01.5,082,0112,1641449370,30.079 00,0034,0047,0995.8,+02.7,083,0117,1641449670,30.274 00,0032,0044,0996.1,+02.8,082,0123,1641449970,30.271 00,0021,0028,0995.7,+02.1,080,0113,1641450270,30.141 00,0029,0039,0995.9,+03.0,082,0106,1641450570,30.411 00,0046,0063,0996.1,+03.1,080,0124,1641450870,30.412 00,0046,0063,0996.3,+03.2,079,0093,1641451170,30.406 00,0022,0029,0996.0,+03.5,078,0105,1641451470,30.402 00,0022,0029,0996.0,+03.5,077,0122,1641451770,30.203 00,0023,0031,0996.1,+03.7,077,0116,1641452070,30.397 00,0043,0058,0996.0,+04.1,079,0116,1641452370,30.195 00,0028,0038,0996.2,+04.3,078,0120,1641452670,30.387 00,0016,0022,0996.3,+04.5,078,0096,1641452970,30.187 00,0016,0022,0996.3,+04.8,078,0117,1641453270,30.186 00,0016,0022,0996.6,+05.4,076,0100,1641453570,30.18 00,0019,0026,0996.5,+05.9,075,0104,1641453870,30.445 00,0024,0032,0996.6,+06.5,075,0106,1641454170,30.321 00,0018,0024,0997.0,+06.9,074,0094,1641454470,30.314 00,0021,0028,0996.7,+07.5,074,0097,1641454770,30.309 00,0009,0012,0996.9,+08.1,074,0136,1641455070,30.306 00,0010,0013,0996.5,+08.6,071,0088,1641455370,30.3 00,0014,0018,0997.0,+09.1,070,0121,1641455670,30.493 00,0013,0017,0996.6,+09.6,067,0110,1641455970,30.291 00,0010,0013,0996.8,+09.7,067,0125,1641456270,30.482 00,0009,0012,0996.8,+10.0,067,0118,1641456570,30.476 00,0007,0010,0997.1,+10.5,066,0107,1641456870,30.474 00,0010,0013,0997.1,+10.9,064,0101,1641457170,30.469 00,0007,0010,0997.2,+11.1,063,0127,1641457470,30.534 00,0007,0010,0997.0,+11.6,062,0111,1641457770,30.603 00,0006,0008,0997.3,+11.7,061,0093,1641458070,30.403 00,0006,0008,0997.2,+12.3,059,0093,1641458370,30.597 00,0007,0010,0997.4,+12.4,060,0108,1641458670,30.59 00,0006,0008,0997.3,+12.7,058,0115,1641458970,30.385 00,0008,0011,0997.4,+13.3,057,0100,1641459270,30.575 00,0012,0016,0997.2,+13.4,056,0105,1641459570,30.568 00,0005,0007,0997.3,+13.9,053,0110,1641460170,30.557 00,0007,0010,0997.3,+14.1,053,0109,1641460470,30.55 00,0007,0010,0996.9,+14.4,053,0111,1641460770,30.547 00,0007,0010,0997.2,+14.2,053,0113,1641461070,30.611 00,0017,0023,0997.0,+14.4,053,0092,1641461370,30.681 00,0063,0086,0996.9,+14.7,052,0112,1641461670,30.679 00,0113,0153,0997.0,+14.4,053,0103,1641461970,30.67 00,0042,0057,0996.8,+14.6,053,0113,1641462270,30.663 00,0008,0011,0996.7,+14.6,053,0107,1641462570,30.658 00,0018,0024,0996.8,+14.6,053,0113,1641462870,30.65 00,0015,0021,0996.6,+14.8,051,0113,1641463170,30.648 00,0008,0011,0997.0,+15.0,051,0122,1641463470,30.637 00,0010,0013,0996.6,+15.0,051,0102,1641463770,30.632 00,0010,0013,0996.7,+15.1,049,0111,1641464070,30.625 00,0017,0023,0996.7,+14.9,049,0100,1641464370,30.618 00,0010,0013,0996.6,+15.2,049,0123,1641464670,30.686 00,0008,0011,0996.7,+15.2,048,0099,1641464970,30.758 00,0010,0013,0996.6,+15.4,048,0090,1641465270,30.754 00,0009,0012,0997.0,+15.5,049,0134,1641465570,30.747 00,0010,0013,0996.8,+16.1,046,0133,1641465870,30.74 00,0007,0010,0997.0,+15.8,045,0095,1641466170,30.732 00,0008,0011,0996.9,+16.0,044,0088,1641466470,30.727 00,0010,0013,0996.9,+16.4,043,0099,1641466770,30.719 00,0008,0011,0996.8,+16.3,043,0109,1641467070,30.714 00,0007,0010,0996.7,+16.4,041,0107,1641467370,30.706 00,0009,0012,0996.7,+16.4,040,0121,1641467670,30.701 00,0008,0011,0996.5,+16.3,042,0112,1641467970,30.696 00,0011,0015,0996.5,+16.2,042,0120,1641468570,30.83 00,0008,0011,0997.0,+16.2,042,0117,1641468870,30.825 00,0009,0012,0997.1,+16.1,043,0109,1641469170,30.824 00,0011,0015,0996.7,+16.1,044,0112,1641469470,30.811 00,0022,0029,0996.8,+16.0,045,0108,1641470070,30.803 00,0016,0022,0996.8,+16.2,046,0119,1641470370,30.792 00,0008,0011,0996.9,+16.0,047,0110,1641470670,30.783 00,0007,0010,0996.7,+15.9,048,0121,1641470970,30.777 00,0008,0011,0996.9,+15.7,048,0095,1641471270,30.773 00,0008,0011,0996.8,+15.6,048,0111,1641471570,30.768 00,0007,0010,0997.0,+15.4,049,0116,1641471870,30.832 00,0025,0034,0997.0,+15.7,048,0105,1641472470,30.895 00,0011,0015,0996.9,+15.7,048,0125,1641472770,30.89 00,0024,0032,0997.0,+15.6,048,0094,1641473370,30.878 00,0021,0028,0997.2,+15.5,050,0127,1641473670,30.877 00,0017,0023,0997.5,+15.1,051,0134,1641474270,30.861 00,0010,0013,0997.6,+15.0,051,0108,1641474570,30.852 00,0010,0013,0997.5,+14.7,050,0130,1641474870,30.847 00,0011,0015,0997.4,+14.6,050,0116,1641475170,30.837 00,0011,0015,0997.5,+14.4,051,0095,1641475470,30.906 00,0012,0016,0997.8,+14.3,051,0096,1641475770,30.977 00,0011,0015,0997.5,+14.2,052,0104,1641476070,30.969 00,0012,0016,0997.8,+14.0,053,0104,1641476370,30.966 00,0010,0013,0997.8,+13.8,054,0108,1641476670,30.958 00,0014,0018,0998.0,+13.7,054,0114,1641476970,30.952 00,0018,0024,0997.7,+13.4,055,0118,1641477270,30.947 00,0013,0017,0997.8,+13.2,055,0112,1641477870,30.94 00,0013,0017,0998.0,+13.1,055,0126,1641478170,30.927 00,0012,0016,0998.1,+13.0,055,0131,1641478470,30.921 00,0028,0038,0998.3,+13.2,054,0104,1641478770,30.916 00,0035,0048,0998.2,+12.7,055,0112,1641479070,30.985 00,0017,0023,0998.4,+12.6,055,0117,1641479371,31.052 00,0014,0018,0998.4,+12.6,056,0095,1641479671,31.048 00,0017,0023,0998.6,+12.2,057,0098,1641479971,31.042 00,0013,0017,0998.9,+12.0,058,0113,1641480271,31.037 00,0022,0029,0998.7,+12.2,058,0112,1641480571,31.031 00,0044,0059,0998.9,+11.9,059,0112,1641480871,31.03 00,0026,0036,0998.9,+11.7,060,0113,1641481471,31.012 00,0027,0037,0999.1,+11.4,062,0095,1641481771,31.006 00,0020,0027,0999.1,+11.3,063,0083,1641482071,31.002 00,0020,0027,0999.0,+11.0,064,0109,1641482370,30.997 00,0020,0027,0999.3,+10.4,065,0129,1641482671,31.063 00,0019,0026,0999.4,+10.3,066,0103,1641482971,31.136 00,0098,0132,0999.4,+10.3,066,0119,1641483271,31.14 00,0056,0075,0999.4,+10.2,067,0107,1641483571,31.125 00,0094,0127,0999.5,+09.8,068,0117,1641483871,31.119 00,0053,0071,0999.7,+09.8,068,0132,1641484171,31.113 00,0034,0047,0999.2,+09.8,069,0104,1641484471,31.108 00,0034,0047,0999.4,+09.8,070,0119,1641484771,31.101 00,0026,0036,0999.5,+09.8,068,0098,1641485071,31.097 00,0032,0044,0999.3,+09.8,068,0100,1641485371,31.09 00,0031,0043,0999.5,+09.5,069,0101,1641485671,31.087 00,0030,0042,0999.7,+09.7,067,0106,1641485971,31.083 00,0018,0024,0999.8,+09.4,068,0102,1641486270,30.951 00,0024,0032,0999.7,+09.1,070,0118,1641486571,31.215 00,0053,0071,0999.8,+09.0,071,0103,1641486871,31.212 00,0063,0086,0999.9,+08.6,074,0124,1641487471,31.202 00,0029,0039,1000.0,+08.6,074,0131,1641487771,31.196 00,0028,0038,1000.0,+08.5,074,0089,1641488071,31.193 00,0027,0037,1000.5,+08.5,074,0105,1641488371,31.189 00,0032,0044,1000.1,+08.4,074,0094,1641488671,31.18 00,0032,0044,1000.4,+08.3,074,0086,1641488971,31.178 00,0029,0039,1000.6,+08.6,074,0115,1641489270,30.974 00,0024,0032,1000.4,+08.5,073,0089,1641489571,31.167 00,0023,0031,1000.8,+08.6,073,0099,1641489871,31.235 00,0022,0029,1000.5,+08.5,073,0090,1641490171,31.301 00,0028,0038,1001.0,+08.4,073,0097,1641490471,31.296 00,0025,0034,1000.9,+08.3,074,0108,1641490771,31.292 00,0024,0032,1001.2,+08.2,074,0097,1641491371,31.286 00,0020,0027,1001.2,+08.2,073,0115,1641491671,31.279 00,0021,0028,1001.9,+08.0,073,0101,1641491971,31.272 00,0012,0016,1001.7,+07.8,071,0107,1641492571,31.064 00,0010,0013,1001.7,+07.5,071,0109,1641492871,31.257 00,0011,0015,1001.6,+07.4,069,0107,1641493171,31.055 00,0009,0012,1001.9,+07.1,069,0092,1641493471,31.122 00,0009,0012,1002.2,+06.9,069,0124,1641493771,31.395 00,0008,0011,1002.1,+06.7,069,0119,1641494071,31.393 00,0008,0011,1002.3,+06.5,070,0100,1641494371,31.385 00,0009,0012,1002.0,+06.3,070,0119,1641494671,31.381 00,0008,0011,1002.2,+06.2,071,0124,1641494971,31.181 00,0009,0012,1002.2,+06.2,071,0085,1641495271,31.176 00,0012,0016,1002.3,+06.1,071,0107,1641495571,31.176 00,0005,0007,1002.8,+06.1,069,0095,1641496471,31.358 00,0008,0011,1002.7,+06.0,069,0113,1641496771,31.351 00,0009,0012,1002.8,+05.9,069,0092,1641497071,31.222 00,0008,0011,1003.2,+05.8,070,0101,1641497371,31.493 00,0008,0011,1003.1,+05.9,068,0110,1641497671,31.29 00,0007,0010,1002.9,+05.8,067,0119,1641497971,31.483 00,0043,0058,1003.0,+05.6,067,0112,1641498271,31.281 00,0009,0012,1003.1,+05.6,068,0099,1641498571,31.476 00,0007,0010,1003.0,+05.6,068,0104,1641498871,31.273 00,0019,0026,1002.9,+05.6,068,0104,1641499171,31.271 00,0064,0087,1003.0,+05.6,068,0105,1641499471,31.463 00,0020,0027,1003.6,+05.4,069,0108,1641499771,31.262 00,0090,0121,1003.6,+05.4,069,0101,1641500071,31.26 00,0035,0048,1003.6,+05.4,069,0097,1641500371,31.452 00,0116,0156,1003.7,+05.3,069,0104,1641500671,31.52 00,0075,0101,1003.7,+05.2,068,0093,1641501271,31.589 00,0017,0023,1003.6,+05.1,068,0118,1641501571,31.387 00,0019,0026,1004.0,+05.1,068,0108,1641501871,31.385 00,0038,0052,1003.8,+05.1,068,0095,1641502171,31.578 00,0019,0026,1004.0,+05.0,069,0119,1641502471,31.573 00,0069,0093,1004.2,+05.1,069,0139,1641502771,31.572 00,0016,0022,1004.0,+04.8,070,0125,1641503071,31.37 00,0016,0022,1004.4,+04.8,070,0091,1641503371,31.564 00,0012,0016,1004.2,+04.8,070,0102,1641503671,31.56 00,0012,0016,1004.5,+04.8,070,0117,1641503971,31.557 00,0010,0013,1004.2,+04.7,070,0125,1641504271,31.621 00,0008,0011,1004.1,+04.7,070,0099,1641504571,31.497 00,0008,0011,1004.3,+04.5,071,0099,1641504871,31.497 00,0024,0032,1004.1,+04.6,071,0117,1641505171,31.69 00,0017,0023,1004.1,+04.5,071,0115,1641505471,31.686 00,0011,0015,1004.5,+04.5,071,0100,1641505771,31.681 00,0007,0010,1004.5,+04.5,071,0113,1641506071,31.482 00,0009,0012,1004.5,+04.5,070,0114,1641506371,31.676 00,0008,0011,1004.6,+04.5,070,0119,1641506671,31.472 00,0010,0013,1004.6,+04.4,072,0099,1641507271,31.664 00,0012,0016,1004.7,+04.4,071,0101,1641507571,31.659 00,0012,0016,1004.7,+04.3,072,0115,1641507871,31.531 00,0012,0016,1004.7,+04.2,071,0117,1641508171,31.802 00,0011,0015,1004.7,+04.3,071,0104,1641508471,31.8 00,0014,0018,1004.8,+04.3,070,0116,1641508771,31.795 00,0031,0043,1004.9,+04.2,071,0122,1641509071,31.791 00,0037,0050,1005.1,+04.2,071,0115,1641509371,31.785 00,0009,0012,1005.3,+03.9,073,0097,1641509971,31.778 00,0011,0015,1005.5,+03.9,073,0115,1641510271,31.776 00,0016,0022,1005.4,+03.9,073,0132,1641510571,31.579 00,0015,0021,1005.3,+03.7,073,0107,1641510871,31.768 00,0019,0026,1005.7,+03.7,073,0097,1641511171,31.568 00,0012,0016,1005.7,+03.7,073,0104,1641511471,31.64 00,0009,0012,1005.6,+03.7,073,0104,1641511771,31.714 00,0010,0013,1005.9,+03.7,073,0095,1641512071,31.706 00,0013,0017,1005.8,+03.7,073,0089,1641512371,31.703 00,0010,0013,1005.7,+03.7,073,0119,1641512671,31.897 00,0055,0074,1005.7,+03.7,073,0091,1641512971,31.701 00,0021,0028,1005.7,+03.7,073,0115,1641513571,31.69 00,0019,0026,1005.7,+03.6,073,0121,1641513871,31.687 00,0013,0017,1005.7,+03.7,073,0120,1641514171,31.684 00,0010,0013,1005.9,+03.7,073,0128,1641514471,31.681 00,0010,0013,1006.0,+03.8,072,0097,1641514771,31.877 00,0028,0038,1005.8,+03.7,072,0096,1641515071,31.747 00,0023,0031,1006.0,+03.8,072,0118,1641515372,32.014 00,0022,0029,1006.1,+03.8,072,0098,1641515671,31.813 00,0017,0023,1006.0,+03.7,072,0129,1641515971,31.811 00,0036,0049,1005.9,+03.8,072,0098,1641516572,32.002 00,0022,0029,1006.0,+03.7,072,0118,1641516871,31.998 00,0020,0027,1006.2,+03.7,072,0090,1641517171,31.995 00,0020,0027,1006.4,+03.6,072,0110,1641517471,31.794 00,0023,0031,1006.2,+03.8,072,0109,1641517771,31.992 00,0012,0016,1006.1,+03.8,072,0114,1641518071,31.984 00,0014,0018,1006.5,+03.9,072,0114,1641518371,31.783 00,0031,0043,1006.6,+04.0,071,0110,1641518672,32.051 00,0012,0016,1006.6,+04.1,071,0118,1641519272,32.118 00,0024,0032,1006.6,+04.1,071,0099,1641519572,32.116 00,0010,0013,1006.7,+04.1,071,0102,1641519872,32.113 00,0011,0015,1006.5,+04.2,071,0089,1641520171,31.911 00,0011,0015,1006.6,+04.3,070,0121,1641520471,31.908 00,0011,0015,1006.4,+04.3,070,0104,1641520772,32.102 00,0011,0015,1006.4,+04.2,071,0131,1641521072,32.098 00,0013,0017,1006.6,+04.3,071,0112,1641521372,32.095 00,0012,0016,1006.8,+04.4,070,0100,1641521671,31.894 00,0016,0022,1006.7,+04.3,070,0093,1641521972,32.088 00,0013,0017,1006.7,+04.4,070,0120,1641522271,31.958 00,0013,0017,1006.9,+04.5,070,0094,1641522572,32.03 00,0013,0017,1006.6,+04.4,070,0109,1641522872,32.025 00,0012,0016,1007.0,+04.4,071,0084,1641523172,32.022 00,0011,0015,1007.3,+04.4,071,0116,1641523472,32.216 00,0009,0012,1007.1,+04.5,070,0110,1641523772,32.014 00,0010,0013,1007.2,+04.4,070,0105,1641524372,32.205 00,0010,0013,1007.1,+04.5,070,0113,1641524672,32.005 00,0012,0016,1007.6,+04.5,070,0103,1641524972,32.197 00,0012,0016,1007.1,+04.5,070,0104,1641525272,32.005 00,0011,0015,1007.5,+04.5,070,0128,1641525572,32.194 00,0011,0015,1007.6,+04.5,070,0101,1641525872,32.26 00,0011,0015,1007.7,+04.5,071,0087,1641526172,32.334 00,0203,0273,1007.7,+04.6,070,0091,1641526772,32.128 00,0091,0122,1007.7,+04.5,071,0105,1641527072,32.321 00,0069,0093,1007.6,+04.5,071,0111,1641527372,32.317 00,0027,0037,1007.6,+04.5,071,0104,1641527672,32.314 00,0044,0059,1007.7,+04.5,071,0096,1641527972,32.309 00,0055,0074,1007.7,+04.5,071,0097,1641528272,32.307 00,0041,0055,1007.7,+04.5,071,0098,1641528572,32.307 00,0014,0018,1007.8,+04.6,071,0095,1641528872,32.102 00,0015,0021,1007.8,+04.6,071,0111,1641529472,32.167 00,0012,0016,1007.8,+04.6,071,0121,1641530072,32.243 00,0014,0018,1007.9,+04.6,070,0103,1641530372,32.427 00,0012,0016,1008.0,+04.6,070,0098,1641530972,32.42 00,0016,0022,1008.2,+04.6,070,0112,1641531272,32.424 00,0032,0044,1008.6,+04.6,070,0118,1641532172,32.408 00,0019,0026,1008.4,+04.7,070,0103,1641532472,32.402 00,0021,0028,1008.6,+04.7,070,0097,1641532772,32.399 00,0021,0028,1008.8,+04.6,070,0103,1641533072,32.271 00,0021,0028,1008.8,+04.7,070,0106,1641533372,32.539 00,0014,0018,1008.7,+04.6,070,0105,1641533672,32.535 00,0029,0039,1008.7,+04.6,070,0111,1641533972,32.333 00,0018,0024,1009.0,+04.7,070,0102,1641534272,32.331 00,0056,0075,1008.8,+04.6,070,0103,1641534572,32.525 00,0034,0047,1008.7,+04.6,071,0114,1641534872,32.522 00,0065,0088,1009.0,+04.6,070,0088,1641535172,32.318 00,0053,0071,1009.0,+04.6,071,0106,1641535772,32.508 00,0042,0057,1009.3,+04.6,071,0083,1641536072,32.503 00,0070,0095,1009.5,+04.6,071,0097,1641536372,32.503 00,0039,0053,1009.3,+04.9,070,0125,1641536672,32.573 00,0034,0047,1009.5,+04.6,071,0127,1641536972,32.645 00,0078,0106,1009.8,+04.7,071,0099,1641537272,32.638 00,0079,0107,1009.6,+04.6,071,0093,1641537572,32.436 00,0068,0092,1009.9,+04.8,071,0115,1641538172,32.429 00,0039,0053,1010.0,+04.7,070,0114,1641538472,32.62 00,0049,0066,1009.8,+05.0,070,0122,1641538772,32.619 00,0080,0108,1010.1,+04.9,070,0112,1641539072,32.418 00,0033,0045,1009.9,+05.0,070,0119,1641539372,32.617 00,0016,0022,1009.9,+05.0,070,0113,1641539972,32.405 00,0036,0049,1010.0,+05.1,069,0106,1641540272,32.483 00,0025,0034,1009.9,+05.1,070,0111,1641540572,32.544 00,0017,0023,1009.9,+05.1,069,0130,1641540872,32.739 00,0025,0034,1009.9,+05.2,069,0093,1641541172,32.536 00,0030,0042,1009.9,+05.1,069,0096,1641541472,32.728 00,0018,0024,1009.9,+05.0,070,0111,1641541772,32.725 00,0036,0049,1010.0,+05.4,069,0096,1641542072,32.525 00,0039,0053,1010.3,+05.1,069,0112,1641542372,32.52 00,0061,0081,1010.4,+05.1,069,0122,1641542672,32.716 00,0019,0026,1010.2,+05.1,069,0115,1641542972,32.71 00,0040,0054,1010.3,+05.1,069,0122,1641543272,32.707 00,0018,0024,1010.2,+05.1,069,0113,1641543572,32.702 00,0020,0027,1010.2,+05.1,069,0110,1641543872,32.771 00,0033,0045,1010.4,+05.3,069,0127,1641544172,32.845 00,0022,0029,1010.3,+05.2,069,0101,1641544472,32.838 00,0016,0022,1010.7,+05.1,069,0083,1641544772,32.834 00,0017,0023,1010.1,+05.3,068,0105,1641545072,32.632 00,0015,0021,1010.4,+05.2,069,0110,1641545372,32.828 00,0014,0018,1010.3,+05.2,069,0104,1641545672,32.626 00,0016,0022,1010.5,+05.4,069,0091,1641545972,32.82 00,0042,0057,1010.3,+05.3,069,0104,1641546272,32.815 00,0014,0018,1010.3,+05.2,069,0114,1641546572,32.81 00,0012,0016,1010.4,+05.4,068,0129,1641546872,32.609 00,0094,0127,1010.2,+05.3,069,0100,1641547172,32.605 00,0017,0023,1010.3,+05.4,069,0115,1641547472,32.674 00,0015,0021,1010.4,+05.3,069,0106,1641547772,32.748 00,0014,0018,1010.4,+05.4,069,0093,1641548072,32.743 00,0014,0018,1010.3,+05.3,069,0103,1641548672,32.933 00,0012,0016,1010.1,+05.3,069,0094,1641548972,32.928 00,0012,0016,1010.4,+05.2,069,0109,1641549572,32.723 00,0011,0015,1010.3,+05.4,068,0121,1641549872,32.72 00,0013,0017,1010.2,+05.3,069,0103,1641550172,32.915 00,0012,0016,1010.4,+05.4,067,0124,1641550472,32.91 00,0013,0017,1010.2,+05.3,068,0090,1641550772,32.905 00,0013,0017,1010.5,+05.5,067,0083,1641551072,32.975 00,0013,0017,1010.3,+05.3,065,0108,1641551372,32.853 00,0014,0018,1010.2,+05.5,066,0112,1641551673,33.046 00,0013,0017,1010.2,+05.6,065,0113,1641551973,33.042 00,0012,0016,1010.3,+05.8,066,0105,1641552273,33.039 00,0015,0021,1010.1,+05.6,065,0106,1641552572,32.835 00,0022,0029,1010.4,+05.6,064,0129,1641552873,33.031 00,0014,0018,1010.1,+05.9,063,0091,1641553773,33.016 00,0013,0017,1010.0,+05.9,063,0102,1641554073,33.012 00,0016,0022,1010.1,+06.0,063,0096,1641554373,33.01 00,0013,0017,1010.2,+06.2,063,0105,1641554673,33.078 00,0012,0016,1010.0,+05.9,064,0103,1641554973,33.148 00,0017,0023,1010.2,+06.2,064,0108,1641555272,32.946 00,0012,0016,1010.4,+06.0,062,0096,1641555873,33.138 00,0020,0027,1010.4,+06.0,062,0139,1641556172,32.934 00,0018,0024,1010.4,+06.1,063,0122,1641556473,33.128 00,0018,0024,1010.5,+06.0,063,0097,1641556773,33.255 00,0018,0024,1010.2,+06.2,062,0097,1641557073,33.128 00,0011,0015,1009.9,+06.2,063,0097,1641557373,33.113 00,0012,0016,1009.9,+06.2,063,0092,1641557673,33.111 00,0015,0021,1010.0,+06.1,063,0111,1641557973,33.107 00,0026,0036,1010.2,+06.3,064,0103,1641558273,33.172 00,0023,0031,1010.4,+06.3,063,0116,1641558573,33.05 00,0017,0023,1010.3,+06.4,063,0117,1641558873,33.044 00,0013,0017,1010.2,+06.1,062,0103,1641559173,33.041 00,0024,0032,1010.1,+06.2,067,0113,1641559773,33.032 00,0033,0045,1010.4,+06.1,069,0113,1641560073,33.227 00,0019,0026,1010.3,+05.9,071,0116,1641560373,33.221 00,0019,0026,1010.3,+05.8,071,0106,1641560673,33.217 00,0026,0036,1010.4,+05.8,072,0099,1641560973,33.216 00,0021,0028,1010.3,+05.7,072,0095,1641561273,33.011 00,0026,0036,1010.3,+05.6,073,0100,1641561573,33.007 00,0022,0029,1010.2,+05.5,073,0098,1641561873,33.272 00,0019,0026,1010.3,+05.5,074,0093,1641562173,33.148 00,0024,0032,1010.0,+05.4,074,0088,1641562473,33.341 00,0018,0024,1010.2,+05.3,074,0126,1641562773,33.342 00,0020,0027,1010.3,+05.2,075,0104,1641563073,33.136 00,0021,0028,1010.2,+05.0,076,0111,1641563373,33.133 00,0022,0029,1010.2,+04.7,077,0108,1641563673,33.325 00,0021,0028,1010.2,+04.6,077,0108,1641563973,33.322 00,0020,0027,1010.1,+04.6,077,0104,1641564273,33.316 00,0021,0028,1010.3,+04.3,077,0098,1641564573,33.314 00,0021,0028,1010.2,+04.3,077,0116,1641564873,33.309 00,0023,0031,1010.5,+04.2,077,0106,1641565173,33.306 00,0020,0027,1010.2,+04.2,077,0109,1641565473,33.376 00,0031,0043,1010.4,+04.2,078,0107,1641565773,33.252 00,0030,0042,1010.6,+04.3,078,0113,1641566073,33.249 00,0034,0047,1010.5,+04.3,078,0107,1641566373,33.244 00,0032,0044,1010.3,+04.3,078,0113,1641566673,33.241 00,0047,0064,1010.6,+04.3,078,0107,1641566973,33.437 00,0034,0047,1010.8,+04.2,078,0108,1641567273,33.431 00,0031,0043,1010.7,+04.2,078,0113,1641567573,33.431 00,0031,0043,1010.8,+04.2,078,0103,1641567873,33.425 00,0028,0038,1010.7,+04.1,078,0120,1641568473,33.222 00,0028,0038,1010.8,+04.2,078,0112,1641568773,33.416 00,0029,0039,1010.8,+04.0,078,0123,1641569073,33.287 00,0028,0038,1010.9,+04.1,078,0109,1641569373,33.557 00,0025,0034,1011.0,+04.1,077,0118,1641569973,33.549 00,0022,0029,1011.0,+04.0,077,0096,1641570273,33.547 00,0023,0031,1011.1,+03.9,077,0106,1641570573,33.349 00,0025,0034,1011.0,+03.9,078,0115,1641570873,33.344 00,0028,0038,1011.0,+03.9,078,0093,1641571173,33.341 00,0022,0029,1011.0,+03.8,077,0125,1641571473,33.532 00,0019,0026,1010.8,+03.7,077,0110,1641571773,33.336 00,0024,0032,1010.9,+03.7,076,0102,1641572073,33.328 00,0025,0034,1011.0,+03.7,076,0098,1641572373,33.326 00,0021,0028,1011.0,+03.7,076,0101,1641572673,33.395 00,0015,0021,1010.9,+03.6,075,0089,1641572973,33.666 00,0017,0023,1010.9,+03.6,075,0130,1641573273,33.664 00,0018,0024,1010.6,+03.5,075,0122,1641573573,33.462 00,0017,0023,1010.9,+03.6,074,0099,1641573873,33.457 00,0022,0029,1010.9,+03.5,075,0106,1641574173,33.455 00,0023,0031,1010.9,+03.4,075,0105,1641574473,33.65 00,0021,0028,1011.1,+03.5,074,0104,1641574773,33.448 00,0015,0021,1011.1,+03.4,074,0099,1641575073,33.446 00,0016,0022,1011.2,+03.4,073,0093,1641575373,33.443 00,0015,0021,1011.0,+03.4,073,0098,1641575673,33.638 00,0016,0022,1011.1,+03.3,074,0127,1641575973,33.435 00,0023,0031,1011.1,+03.4,074,0130,1641576273,33.704 00,0018,0024,1011.2,+03.3,074,0100,1641576573,33.578 00,0017,0023,1011.0,+03.3,074,0087,1641576873,33.775 00,0023,0031,1011.0,+03.3,075,0115,1641577173,33.572 00,0022,0029,1011.0,+03.2,076,0106,1641577473,33.568 00,0018,0024,1011.1,+03.1,077,0103,1641578073,33.563 00,0019,0026,1010.9,+03.0,078,0100,1641578373,33.559 00,0019,0026,1011.1,+03.1,077,0123,1641578973,33.752 00,0016,0022,1011.0,+03.1,076,0120,1641579273,33.55 00,0015,0021,1011.0,+03.2,075,0101,1641579573,33.548 00,0019,0026,1010.7,+03.2,074,0117,1641579873,33.817 00,0020,0027,1010.9,+03.2,074,0108,1641580173,33.887 00,0013,0017,1011.1,+03.3,074,0111,1641580473,33.883 00,0013,0017,1010.8,+03.2,074,0105,1641580773,33.879 00,0013,0017,1010.8,+03.2,074,0093,1641581073,33.679 00,0016,0022,1010.8,+03.2,073,0124,1641581373,33.677 00,0013,0017,1010.8,+03.0,073,0122,1641581673,33.673 00,0013,0017,1011.1,+03.0,073,0103,1641581973,33.866 00,0016,0022,1010.7,+03.0,074,0106,1641582273,33.865 00,0014,0018,1010.9,+02.9,074,0100,1641582573,33.662 00,0014,0018,1010.8,+02.8,074,0127,1641582873,33.659 00,0013,0017,1010.6,+02.8,074,0112,1641583173,33.856 00,0014,0018,1010.7,+02.9,074,0101,1641583473,33.925 00,0014,0018,1010.7,+02.7,074,0106,1641583773,33.797 00,0012,0016,1010.9,+02.8,075,0112,1641584073,33.795 00,0013,0017,1010.9,+02.8,075,0116,1641584373,33.792 00,0013,0017,1010.7,+02.8,075,0101,1641584673,33.79 00,0014,0018,1010.8,+02.7,075,0108,1641584973,33.985 00,0013,0017,1010.7,+02.8,075,0108,1641585273,33.785 00,0016,0022,1010.9,+02.9,075,0112,1641585573,33.781 00,0015,0021,1011.2,+02.9,075,0111,1641586173,33.775 00,0014,0018,1011.1,+02.9,075,0121,1641586473,33.971 00,0014,0018,1010.7,+03.0,075,0111,1641586773,33.768 00,0012,0016,1010.5,+02.9,075,0101,1641587074,34.037 00,0013,0017,1010.9,+02.9,075,0107,1641587373,33.908 00,0015,0021,1010.8,+02.9,075,0115,1641587674,34.103 00,0013,0017,1010.8,+02.8,075,0107,1641587973,33.903 00,0012,0016,1010.8,+02.9,075,0106,1641588273,33.899 00,0015,0021,1010.9,+02.9,075,0111,1641588574,34.095 00,0016,0022,1010.6,+02.8,075,0099,1641588873,33.894 00,0015,0021,1010.7,+02.9,074,0098,1641589174,34.089 00,0013,0017,1010.6,+02.8,075,0096,1641589473,33.889 00,0014,0018,1010.8,+02.8,075,0097,1641589773,33.885 00,0013,0017,1010.6,+02.7,075,0097,1641590073,33.882 00,0015,0021,1010.7,+02.6,075,0118,1641590373,33.881 00,0014,0018,1010.7,+02.6,075,0119,1641590673,33.953 00,0014,0018,1011.0,+02.5,075,0088,1641590974,34.022 00,0013,0017,1010.7,+02.5,076,0111,1641591274,34.217 00,0013,0017,1010.7,+02.7,076,0110,1641591574,34.018 00,0012,0016,1010.6,+02.6,075,0113,1641591874,34.211 00,0012,0016,1010.7,+02.6,076,0103,1641592174,34.013 00,0013,0017,1010.7,+02.6,076,0118,1641592474,34.006 00,0013,0017,1010.6,+02.5,077,0125,1641592774,34.006 00,0013,0017,1010.7,+02.4,078,0113,1641593074,34.2 00,0014,0018,1010.6,+02.5,078,0095,1641593374,34 00,0013,0017,1010.6,+02.4,078,0113,1641593673,33.997 00,0012,0016,1010.2,+02.5,079,0110,1641593973,33.994 00,0013,0017,1010.4,+02.4,079,0103,1641594274,34.261 00,0012,0016,1010.4,+02.4,079,0106,1641594574,34.333 00,0012,0016,1010.1,+02.4,079,0113,1641594874,34.136 00,0013,0017,1010.4,+02.4,079,0090,1641595174,34.328 00,0012,0016,1010.2,+02.4,080,0104,1641595474,34.128 00,0014,0018,1010.2,+02.4,080,0106,1641595774,34.321 00,0011,0015,1010.1,+02.5,079,0109,1641596074,34.122 00,0011,0015,1010.0,+02.5,080,0104,1641596374,34.119 00,0013,0017,1010.0,+02.5,079,0121,1641596674,34.115 00,0012,0016,1010.1,+02.5,079,0116,1641596974,34.112 00,0012,0016,1010.1,+02.3,080,0110,1641597274,34.308 00,0010,0013,1009.9,+02.4,080,0105,1641597574,34.303 00,0020,0027,1010.4,+02.3,080,0126,1641597874,34.378 00,0018,0024,1010.1,+02.2,080,0098,1641598174,34.25 00,0027,0037,1010.0,+02.2,080,0138,1641598474,34.445 00,0020,0027,1009.8,+02.1,081,0108,1641598774,34.246 00,0014,0018,1009.8,+02.1,081,0110,1641599074,34.243 00,0014,0018,1009.6,+02.0,081,0103,1641599374,34.24 00,0009,0012,1010.0,+02.1,081,0106,1641599674,34.434 00,0014,0018,1009.6,+02.0,081,0102,1641599974,34.431 00,0010,0013,1009.7,+02.0,081,0109,1641600274,34.231 00,0011,0015,1009.5,+01.9,081,0104,1641600574,34.428 00,0012,0016,1009.5,+02.0,081,0115,1641600874,34.422 00,0012,0016,1009.4,+01.9,081,0119,1641601174,34.223 00,0012,0016,1009.3,+01.8,081,0110,1641601474,34.296 00,0011,0015,1009.4,+01.9,082,0093,1641601774,34.365 00,0011,0015,1009.5,+01.8,082,0102,1641602074,34.363 00,0011,0015,1009.3,+01.8,082,0106,1641602374,34.558 00,0009,0012,1009.2,+01.8,082,0132,1641602674,34.555 00,0010,0013,1009.5,+01.8,082,0122,1641602974,34.354 00,0010,0013,1009.3,+01.8,082,0124,1641603274,34.352 00,0009,0012,1009.2,+01.7,082,0130,1641603574,34.349 00,0009,0012,1009.2,+01.7,082,0108,1641604174,34.345 00,0010,0013,1009.0,+01.7,082,0121,1641604474,34.542 00,0009,0012,1009.2,+01.7,082,0112,1641604774,34.34 00,0009,0012,1009.2,+01.7,082,0122,1641605374,34.484 00,0010,0013,1009.0,+01.7,082,0109,1641605674,34.481 00,0009,0012,1008.9,+01.7,083,0105,1641605974,34.478 00,0010,0013,1009.0,+01.7,083,0104,1641606274,34.476 00,0011,0015,1008.7,+01.6,083,0124,1641606574,34.672 00,0010,0013,1009.0,+01.6,083,0105,1641606874,34.67 00,0010,0013,1008.7,+01.6,082,0105,1641607174,34.666 00,0010,0013,1008.7,+01.6,083,0127,1641607474,34.466 00,0009,0012,1008.9,+01.6,083,0120,1641607774,34.465 00,0010,0013,1008.6,+01.5,083,0115,1641608074,34.659 00,0011,0015,1008.7,+01.6,083,0119,1641608374,34.46 00,0017,0023,1008.6,+01.5,083,0119,1641608674,34.728 00,0017,0023,1008.6,+01.6,083,0118,1641608974,34.604 00,0012,0016,1008.6,+01.6,083,0115,1641609274,34.6 00,0019,0026,1008.4,+01.5,083,0110,1641609574,34.598 00,0011,0015,1008.6,+01.5,083,0095,1641609874,34.793 00,0009,0012,1008.3,+01.5,083,0102,1641610174,34.79 00,0008,0011,1008.5,+01.5,083,0101,1641610474,34.79 00,0011,0015,1008.1,+01.5,083,0104,1641610774,34.588 00,0009,0012,1008.5,+01.5,083,0108,1641611074,34.781 00,0009,0012,1008.4,+01.5,083,0103,1641611374,34.582 00,0008,0011,1008.2,+01.4,083,0110,1641611674,34.778 00,0009,0012,1008.3,+01.4,083,0100,1641611974,34.776 00,0010,0013,1008.0,+01.5,083,0111,1641612274,34.65 00,0011,0015,1008.3,+01.5,083,0095,1641612574,34.722 00,0011,0015,1008.1,+01.5,083,0129,1641612874,34.718 00,0010,0013,1008.2,+01.6,083,0110,1641613174,34.914 00,0011,0015,1008.0,+01.5,083,0098,1641613474,34.912 00,0009,0012,1007.9,+01.5,083,0129,1641614074,34.906 00,0009,0012,1007.8,+01.5,084,0102,1641614374,34.706 00,0008,0011,1007.8,+01.5,083,0118,1641614674,34.903 00,0009,0012,1008.1,+01.5,084,0098,1641614974,34.898 00,0009,0012,1008.0,+01.6,083,0111,1641615274,34.701 00,0008,0011,1008.0,+01.6,083,0135,1641615574,34.895 00,0009,0012,1008.0,+01.6,083,0106,1641615874,34.768 00,0010,0013,1008.0,+01.6,084,0105,1641616174,34.839 00,0009,0012,1008.1,+01.7,084,0110,1641616774,34.838 00,0010,0013,1007.8,+01.7,084,0104,1641617075,35.031 00,0011,0015,1007.8,+01.8,084,0123,1641617375,35.029 00,0010,0013,1007.7,+01.8,084,0109,1641617674,34.828 00,0009,0012,1007.7,+01.9,084,0133,1641617974,34.828 00,0013,0017,1007.9,+01.9,084,0101,1641618274,34.822 00,0012,0016,1007.7,+01.9,084,0119,1641618574,34.82 00,0016,0022,1007.8,+01.9,084,0101,1641618875,35.017 00,0023,0031,1007.8,+01.8,084,0124,1641619174,34.819 00,0022,0029,1007.8,+01.9,084,0112,1641619474,34.887 00,0009,0012,1007.5,+02.0,084,0093,1641620075,35.154 00,0009,0012,1007.7,+02.0,084,0094,1641620374,34.955 00,0008,0011,1007.5,+01.9,084,0124,1641620674,34.952 00,0009,0012,1007.6,+02.0,084,0122,1641620975,35.146 00,0010,0013,1007.5,+02.0,084,0114,1641621275,35.143 00,0008,0011,1007.4,+02.0,084,0123,1641621574,34.944 00,0008,0011,1007.2,+02.0,084,0104,1641621875,35.138 00,0007,0010,1007.5,+02.0,084,0125,1641622175,35.136 00,0009,0012,1007.4,+02.1,084,0129,1641622474,34.935 00,0009,0012,1007.6,+02.1,084,0110,1641622774,34.935 00,0011,0015,1007.6,+02.1,084,0126,1641623075,35.203 00,0011,0015,1007.4,+02.2,084,0105,1641623375,35.074 00,0016,0022,1007.3,+02.2,084,0113,1641623675,35.272 00,0009,0012,1007.2,+02.3,084,0113,1641623975,35.073 00,0008,0011,1007.5,+02.3,084,0102,1641624575,35.262 00,0009,0012,1007.3,+02.4,084,0112,1641624875,35.062 00,0010,0013,1007.4,+02.4,084,0094,1641625175,35.259 00,0009,0012,1007.2,+02.5,084,0107,1641625475,35.256 00,0007,0010,1007.2,+02.5,084,0106,1641625775,35.252 00,0008,0011,1007.1,+02.6,084,0112,1641626075,35.053 00,0007,0010,1007.4,+02.6,084,0114,1641626375,35.048 00,0009,0012,1007.3,+02.7,084,0103,1641626675,35.121 00,0010,0013,1007.3,+02.7,084,0111,1641626975,35.388 00,0007,0010,1007.0,+02.7,084,0117,1641627275,35.188 00,0008,0011,1007.1,+02.8,084,0109,1641627575,35.186 00,0013,0017,1006.8,+02.9,084,0097,1641627875,35.182 00,0010,0013,1007.1,+02.9,084,0109,1641628175,35.179 00,0007,0010,1007.2,+03.0,084,0116,1641628475,35.376 00,0009,0012,1006.9,+03.0,084,0121,1641628775,35.176 00,0011,0015,1006.8,+03.0,084,0106,1641629075,35.169 00,0012,0016,1006.8,+03.0,084,0110,1641629375,35.166 00,0015,0021,1007.0,+03.1,084,0119,1641629675,35.164 00,0010,0013,1007.0,+03.2,084,0132,1641629975,35.161 00,0009,0012,1006.9,+03.1,084,0108,1641630275,35.431 00,0015,0021,1007.0,+03.2,084,0093,1641630575,35.51 00,0008,0011,1007.0,+03.2,084,0107,1641630875,35.501 00,0009,0012,1007.0,+03.2,084,0096,1641631175,35.298 00,0010,0013,1006.5,+03.2,084,0098,1641631475,35.294 00,0011,0015,1006.6,+03.2,084,0097,1641631775,35.291 00,0012,0016,1006.5,+03.3,084,0101,1641632075,35.487 00,0010,0013,1006.1,+03.4,084,0103,1641632375,35.485 00,0011,0015,1006.2,+03.5,084,0122,1641632675,35.283 00,0011,0015,1006.1,+03.5,084,0116,1641632975,35.476 00,0012,0016,1006.0,+03.5,084,0107,1641633275,35.276 00,0010,0013,1006.4,+03.6,084,0115,1641633575,35.47 00,0009,0012,1006.1,+03.6,084,0098,1641633875,35.54 00,0012,0016,1005.8,+03.7,084,0121,1641634175,35.413 00,0011,0015,1005.9,+03.6,084,0108,1641634475,35.409 00,0011,0015,1006.1,+03.8,084,0106,1641634775,35.604 00,0011,0015,1005.8,+03.7,084,0090,1641635075,35.404 00,0013,0017,1005.6,+03.6,083,0105,1641635375,35.401 00,0020,0027,1005.7,+03.7,084,0095,1641635675,35.395 00,0022,0029,1005.8,+03.6,084,0111,1641635975,35.593 00,0020,0027,1005.9,+03.7,084,0090,1641636337,37.482 00,0016,0022,1005.9,+04.0,082,0100,1641636637,37.306 00,0017,0023,1005.5,+04.1,081,0100,1641636937,37.473 00,0026,0036,1005.6,+04.0,083,0101,1641637237,37.272 00,0018,0024,1005.2,+03.8,083,0107,1641637537,37.373 00,0013,0017,1005.4,+03.8,083,0111,1641637837,37.612 00,0015,0021,1005.3,+03.7,083,0097,1641638137,37.41 00,0013,0017,1005.5,+03.6,083,0105,1641638437,37.408 00,0017,0023,1005.2,+03.7,084,0124,1641638737,37.407 00,0014,0018,1005.0,+03.6,084,0100,1641639037,37.402 00,0012,0016,1004.9,+03.6,084,0102,1641639337,37.399 00,0017,0023,1005.1,+03.6,084,0098,1641639637,37.397 00,0014,0018,1005.1,+03.6,084,0107,1641639937,37.392 00,0018,0024,1005.0,+03.6,084,0106,1641640237,37.388 00,0016,0022,1005.0,+03.6,084,0108,1641640537,37.384 00,0015,0021,1005.0,+03.6,084,0103,1641640837,37.38 00,0012,0016,1004.9,+03.6,084,0110,1641641137,37.486 00,0018,0024,1004.9,+03.6,085,0095,1641641437,37.72 00,0017,0023,1004.7,+03.6,085,0120,1641641737,37.52 00,0016,0022,1004.6,+03.5,085,0103,1641642037,37.713 00,0015,0021,1004.5,+03.4,085,0120,1641642337,37.514 00,0015,0021,1004.6,+03.5,085,0135,1641642637,37.51 00,0016,0022,1004.6,+03.5,085,0109,1641642937,37.507 00,0015,0021,1004.2,+03.5,085,0107,1641643237,37.702 00,0014,0018,1004.4,+03.5,085,0098,1641643537,37.499 00,0022,0029,1004.1,+03.5,085,0094,1641643837,37.498 00,0017,0023,1003.9,+03.4,085,0126,1641644137,37.692 00,0019,0026,1004.0,+03.4,085,0116,1641644437,37.49 00,0019,0026,1004.0,+03.4,085,0113,1641644737,37.593 00,0016,0022,1003.7,+03.4,086,0110,1641645037,37.831 00,0012,0016,1003.5,+03.4,086,0112,1641645337,37.629 00,0014,0018,1003.5,+03.4,085,0105,1641645637,37.627 00,0013,0017,1003.8,+03.5,086,0111,1641645937,37.822 00,0015,0021,1003.5,+03.4,085,0102,1641646237,37.621 00,0015,0021,1003.7,+03.3,085,0125,1641646537,37.814 00,0016,0022,1003.5,+03.4,086,0092,1641646837,37.812 00,0017,0023,1003.7,+03.3,086,0117,1641647137,37.611 00,0017,0023,1003.7,+03.4,086,0126,1641647437,37.611 00,0015,0021,1003.8,+03.3,086,0142,1641647737,37.605 00,0018,0024,1003.7,+03.4,086,0106,1641648037,37.8 00,0017,0023,1003.5,+03.4,086,0110,1641648337,37.702 00,0017,0023,1003.6,+03.4,086,0105,1641648637,37.941 00,0016,0022,1003.3,+03.5,086,0130,1641648937,37.938 00,0015,0021,1003.5,+03.5,086,0103,1641649237,37.736 00,0019,0026,1003.4,+03.5,086,0097,1641649537,37.734 00,0018,0024,1003.2,+03.6,086,0111,1641649837,37.729 00,0017,0023,1003.1,+03.6,086,0106,1641650137,37.925 00,0017,0023,1003.0,+03.6,086,0120,1641650437,37.724 00,0030,0042,1003.1,+03.5,086,0085,1641650737,37.918 00,0019,0026,1003.3,+03.6,086,0103,1641651037,37.724 00,0041,0055,1003.2,+03.5,086,0129,1641651337,37.916 00,0019,0026,1003.1,+03.6,086,0121,1641651637,37.734 00,0019,0026,1003.1,+03.6,086,0103,1641651938,38.011 00,0018,0024,1003.1,+03.5,086,0109,1641652237,37.854 00,0019,0026,1002.9,+03.5,086,0114,1641652537,37.85 00,0021,0028,1003.1,+03.6,086,0123,1641652837,37.847 00,0025,0034,1003.1,+03.6,087,0109,1641653137,37.844 00,0019,0026,1003.1,+03.6,086,0105,1641653437,37.842 00,0016,0022,1003.2,+03.5,087,0108,1641653737,37.837 00,0017,0023,1003.1,+03.6,086,0116,1641654037,37.832 00,0026,0036,1003.0,+03.5,087,0092,1641654337,37.83 00,0027,0037,1002.9,+03.5,087,0115,1641654637,37.828 00,0023,0031,1003.1,+03.6,087,0100,1641654938,38.022 00,0016,0022,1002.8,+03.6,087,0120,1641655238,38.02 00,0020,0027,1002.9,+03.6,087,0102,1641655537,37.929 00,0020,0027,1002.8,+03.7,087,0113,1641655838,38.161 00,0018,0024,1002.7,+03.7,087,0112,1641656137,37.961 00,0016,0022,1002.9,+03.7,087,0118,1641656438,38.154 00,0020,0027,1002.7,+03.7,087,0122,1641656737,37.952 00,0017,0023,1002.8,+03.7,087,0103,1641657038,38.147 00,0017,0023,1002.8,+03.7,086,0107,1641657337,37.947 00,0020,0027,1002.7,+03.7,086,0106,1641657637,37.946 00,0020,0027,1002.5,+03.7,087,0095,1641657937,37.94 00,0021,0028,1002.9,+03.7,087,0094,1641658237,37.937 00,0019,0026,1002.8,+03.7,087,0106,1641658537,37.934 00,0021,0028,1002.9,+03.7,087,0110,1641658837,37.931 00,0019,0026,1002.9,+03.7,087,0115,1641659138,38.034 00,0022,0029,1002.7,+03.8,087,0105,1641659438,38.076 00,0029,0039,1002.9,+03.7,087,0106,1641659738,38.268 00,0021,0028,1002.7,+03.7,087,0110,1641660038,38.067 00,0022,0029,1002.4,+03.8,087,0095,1641660338,38.261 00,0019,0026,1002.3,+03.8,086,0108,1641660938,38.058 00,0022,0029,1002.5,+03.6,086,0089,1641661238,38.252 00,0023,0031,1002.2,+03.8,087,0129,1641661538,38.05 00,0019,0026,1002.3,+03.7,086,0095,1641661838,38.244 00,0022,0029,1002.3,+03.7,087,0123,1641662138,38.242 00,0018,0024,1002.0,+03.7,087,0110,1641662438,38.039 00,0017,0023,1001.9,+03.7,087,0107,1641662738,38.143 00,0013,0017,1002.2,+03.6,086,0105,1641663038,38.183 00,0022,0029,1002.1,+03.8,086,0113,1641663338,38.181 00,0026,0036,1002.3,+03.9,087,0124,1641663638,38.376 00,0019,0026,1002.0,+03.8,087,0112,1641663938,38.174 00,0016,0022,1001.9,+03.7,086,0100,1641664238,38.365 00,0016,0022,1002.2,+03.8,087,0096,1641664538,38.363 00,0019,0026,1002.0,+03.7,087,0102,1641664838,38.163 00,0019,0026,1001.8,+03.8,087,0093,1641665138,38.16 00,0019,0026,1001.7,+03.8,086,0106,1641665438,38.156 00,0019,0026,1001.8,+03.7,087,0136,1641665738,38.352 00,0022,0029,1001.7,+03.8,087,0111,1641666038,38.149 00,0019,0026,1001.5,+03.8,087,0110,1641666338,38.449 00,0017,0023,1001.5,+03.8,087,0099,1641666638,38.293 00,0017,0023,1001.2,+03.7,087,0115,1641666938,38.485 00,0017,0023,1001.4,+03.9,087,0084,1641667238,38.285 00,0020,0027,1001.7,+03.9,087,0123,1641667538,38.283 00,0016,0022,1001.3,+03.9,087,0102,1641667838,38.279 00,0019,0026,1001.4,+03.8,087,0107,1641668138,38.276 00,0020,0027,1001.3,+03.7,087,0120,1641668438,38.272 00,0019,0026,1001.2,+03.8,087,0095,1641668738,38.467 00,0016,0022,1001.1,+03.8,087,0103,1641669038,38.461 00,0021,0028,1001.0,+03.9,087,0103,1641669638,38.457 00,0019,0026,1000.9,+03.9,087,0105,1641669938,38.559 00,0020,0027,1000.7,+03.8,087,0088,1641670238,38.4 00,0019,0026,1000.9,+03.9,087,0107,1641670538,38.594 00,0016,0022,1000.7,+03.8,087,0099,1641670838,38.591 00,0015,0021,1000.7,+03.8,087,0109,1641671138,38.391 00,0017,0023,1000.7,+03.8,087,0096,1641671438,38.59 00,0017,0023,1000.9,+03.9,087,0118,1641671738,38.58 00,0027,0037,1000.7,+03.8,087,0103,1641672038,38.379 00,0020,0027,1000.6,+03.9,088,0108,1641672338,38.377 00,0017,0023,1000.5,+03.9,088,0104,1641672638,38.574 00,0018,0024,1000.4,+04.0,088,0108,1641672938,38.569 00,0018,0024,1000.4,+04.0,088,0102,1641673238,38.366 00,0044,0059,1000.4,+04.1,087,0108,1641673538,38.667 00,0023,0031,1000.5,+04.0,087,0092,1641673838,38.705 00,0022,0029,1000.1,+04.3,087,0119,1641674438,38.699 00,0024,0032,1000.2,+04.0,087,0112,1641674738,38.496 00,0021,0028,0999.9,+04.0,087,0101,1641675038,38.691 00,0036,0049,0999.7,+03.9,088,0139,1641675338,38.688 00,0040,0054,0999.5,+04.0,088,0124,1641675638,38.684 00,0021,0028,0999.4,+03.9,087,0102,1641675938,38.679 00,0021,0028,0999.6,+04.0,088,0122,1641676238,38.481 00,0018,0024,0999.7,+04.1,088,0092,1641676538,38.474 00,0018,0024,0999.3,+03.9,087,0095,1641676838,38.473 00,0019,0026,0999.4,+03.9,088,0111,1641677138,38.575 00,0030,0042,0999.3,+04.1,088,0112,1641677438,38.613 00,0029,0039,0999.2,+04.1,088,0094,1641677738,38.609 00,0020,0027,0999.0,+04.1,087,0099,1641678038,38.805 00,0018,0024,0999.1,+04.1,087,0126,1641678338,38.604 00,0023,0031,0999.3,+05.0,088,0111,1641678638,38.599 00,0019,0026,0999.4,+04.2,087,0102,1641678938,38.596 00,0020,0027,0999.4,+04.2,087,0103,1641679238,38.592 00,0019,0026,0999.0,+04.1,087,0111,1641679538,38.59 00,0025,0034,0999.1,+04.1,087,0091,1641679838,38.586 00,0020,0027,0999.1,+04.2,087,0128,1641680138,38.778 00,0019,0026,0999.1,+04.2,087,0111,1641680438,38.58 00,0020,0027,0999.0,+04.2,087,0084,1641680738,38.681 00,0023,0031,0998.9,+04.4,087,0112,1641681038,38.722 00,0023,0031,0998.8,+04.3,087,0135,1641681338,38.716 00,0020,0027,0998.6,+04.3,086,0124,1641681638,38.908 00,0025,0034,0999.0,+04.4,087,0119,1641681938,38.907 00,0026,0036,0998.8,+04.3,086,0104,1641682238,38.902 00,0022,0029,0998.8,+04.4,087,0113,1641682538,38.7 00,0025,0034,0998.6,+04.4,086,0148,1641682838,38.697 00,0025,0034,0998.5,+04.4,086,0129,1641683138,38.693 00,0022,0029,0998.5,+04.3,086,0113,1641683438,38.689 00,0023,0031,0998.3,+04.4,086,0130,1641683738,38.884 00,0023,0031,0998.6,+04.5,086,0115,1641684038,38.683 00,0020,0027,0998.4,+04.5,086,0108,1641684338,38.785 00,0024,0032,0998.2,+04.5,086,0103,1641684638,38.825 00,0024,0032,0998.3,+04.6,086,0119,1641684939,39.018 00,0024,0032,0998.4,+04.6,086,0116,1641685238,38.816 00,0026,0036,0998.2,+04.7,086,0127,1641685539,39.011 00,0025,0034,0998.4,+04.6,085,0108,1641685838,38.808 00,0029,0039,0998.4,+04.5,085,0121,1641686139,39.004 00,0027,0037,0998.2,+04.7,086,0099,1641686438,38.802 00,0030,0042,0997.8,+04.6,085,0108,1641687038,38.991 00,0025,0034,0998.1,+04.9,086,0131,1641687338,38.987 00,0030,0042,0998.1,+04.6,085,0099,1641687638,38.786 00,0103,0138,0997.9,+04.7,085,0122,1641688238,38.926 00,0032,0044,0997.9,+04.6,085,0118,1641688538,38.921 00,0025,0034,0998.0,+04.6,085,0129,1641688838,38.917 00,0025,0034,0998.1,+04.7,085,0104,1641689138,38.914 00,0026,0036,0997.9,+04.7,085,0095,1641689439,39.106 00,0023,0031,0997.8,+04.8,085,0097,1641689738,38.906 00,0025,0034,0997.8,+04.6,085,0125,1641690039,39.099 00,0023,0031,0997.5,+04.6,085,0097,1641690338,38.9 00,0023,0031,0997.4,+04.8,085,0109,1641690639,39.094 00,0025,0034,0997.7,+04.6,085,0087,1641690938,38.892 00,0025,0034,0997.6,+04.8,085,0105,1641691538,38.991 00,0025,0034,0997.3,+04.8,085,0118,1641691839,39.029 00,0024,0032,0997.2,+04.7,085,0125,1641692139,39.222 00,0026,0036,0996.9,+04.6,085,0126,1641692439,39.22 00,0028,0038,0997.4,+04.9,085,0107,1641692739,39.017 00,0023,0031,0997.3,+04.5,085,0112,1641693039,39.013 00,0025,0034,0997.1,+04.6,085,0086,1641693339,39.011 00,0102,0137,0997.0,+04.6,085,0092,1641693639,39.006 00,0107,0144,0997.0,+04.5,085,0111,1641693939,39.002 00,0031,0043,0996.7,+04.4,086,0099,1641694539,39.192 00,0022,0029,0996.9,+04.5,085,0107,1641694838,38.992 00,0039,0053,0996.6,+04.4,086,0103,1641695139,39.293 00,0068,0092,0996.1,+04.4,086,0106,1641695439,39.33 00,0019,0026,0996.3,+04.4,086,0127,1641695739,39.326 00,0025,0034,0996.0,+04.5,086,0119,1641696039,39.324 00,0021,0028,0996.1,+04.5,085,0106,1641696339,39.119 00,0026,0036,0996.0,+04.4,085,0108,1641696939,39.312 00,0026,0036,0996.1,+04.5,085,0109,1641697239,39.308 00,0038,0052,0996.1,+04.6,085,0105,1641698139,39.296 00,0051,0069,0995.9,+04.5,085,0115,1641698439,39.293 00,0027,0037,0995.6,+04.7,085,0114,1641698739,39.395 00,0024,0032,0996.2,+04.5,085,0106,1641699039,39.433 00,0026,0036,0995.9,+04.6,085,0088,1641699339,39.231 00,0058,0078,0996.0,+04.5,085,0124,1641699639,39.229 00,0033,0045,0995.6,+04.5,085,0120,1641699939,39.421 00,0061,0081,0995.6,+04.6,085,0112,1641700239,39.42 00,0026,0036,0995.8,+04.6,085,0127,1641700539,39.416 00,0025,0034,0995.7,+04.7,085,0103,1641700839,39.412 00,0021,0028,0995.8,+04.6,085,0124,1641701439,39.207 00,0032,0044,0996.0,+04.6,085,0114,1641701739,39.4 00,0029,0039,0996.1,+04.5,085,0095,1641702039,39.201 00,0043,0058,0996.1,+04.6,084,0115,1641702339,39.303 00,0018,0024,0995.9,+04.5,085,0105,1641702639,39.342 00,0016,0022,0996.3,+04.5,085,0098,1641702939,39.339 00,0033,0045,0996.2,+04.5,084,0109,1641703539,39.53 00,0015,0021,0996.1,+04.6,084,0111,1641703839,39.526 00,0023,0031,0996.2,+04.5,084,0105,1641704139,39.521 00,0015,0021,0996.2,+04.5,084,0121,1641704439,39.519 00,0027,0037,0996.3,+04.7,084,0122,1641704739,39.516 00,0022,0029,0996.1,+04.5,084,0132,1641705039,39.512 00,0022,0029,0996.1,+04.5,084,0114,1641705339,39.509 00,0017,0023,0996.1,+04.5,084,0134,1641705639,39.505 00,0015,0021,0996.2,+04.4,084,0118,1641706239,39.449 00,0021,0028,0996.2,+04.4,084,0126,1641706539,39.445 00,0016,0022,0995.7,+04.4,085,0111,1641707139,39.44 00,0016,0022,0995.7,+04.4,084,0104,1641707439,39.434 00,0016,0022,0995.9,+04.4,085,0099,1641707739,39.431 00,0020,0027,0995.7,+04.4,085,0120,1641708039,39.429 00,0017,0023,0995.8,+04.3,085,0106,1641708339,39.425 00,0016,0022,0995.9,+04.3,085,0127,1641708639,39.618 00,0017,0023,0995.8,+04.2,085,0115,1641708939,39.418 00,0016,0022,0996.2,+04.2,085,0121,1641709239,39.415 00,0017,0023,0996.0,+04.1,085,0095,1641709539,39.715 00,0018,0024,0995.8,+04.3,086,0101,1641709839,39.753 00,0022,0029,0996.1,+04.2,085,0112,1641710139,39.552 00,0020,0027,0995.9,+04.3,085,0111,1641710439,39.549 00,0059,0079,0996.2,+04.3,085,0112,1641710739,39.743 00,0020,0027,0995.9,+04.0,085,0109,1641711039,39.739 00,0016,0022,0996.2,+04.1,085,0134,1641711339,39.538 00,0016,0022,0996.1,+04.1,085,0097,1641711639,39.536 00,0014,0018,0995.9,+04.0,085,0105,1641711939,39.728 00,0016,0022,0996.0,+04.1,085,0108,1641712239,39.528 00,0014,0018,0996.1,+04.1,085,0102,1641712539,39.722 00,0019,0026,0996.2,+04.2,085,0105,1641712839,39.717 00,0018,0024,0996.0,+04.1,085,0112,1641713139,39.823 00,0024,0032,0996.0,+04.1,085,0110,1641713439,39.859 00,0017,0023,0996.1,+04.2,085,0122,1641713739,39.856 00,0024,0032,0995.8,+04.2,085,0108,1641714039,39.851 00,0024,0032,0995.6,+04.3,085,0124,1641714339,39.849 00,0022,0029,0995.6,+04.3,085,0097,1641714639,39.647 00,0020,0027,0995.7,+04.3,085,0118,1641714939,39.644 00,0019,0026,0995.3,+04.6,085,0104,1641715239,39.839 00,0017,0023,0995.5,+04.5,085,0103,1641715539,39.835 00,0024,0032,0995.6,+04.7,085,0110,1641715839,39.633 00,0018,0024,0995.6,+04.7,085,0141,1641716139,39.632 00,0016,0022,0995.7,+04.7,085,0124,1641716439,39.824 00,0024,0032,0995.5,+05.0,085,0114,1641716739,39.728 00,0027,0037,0995.3,+05.0,085,0109,1641717039,39.965 00,0030,0042,0995.2,+05.2,084,0111,1641717339,39.764 00,0015,0021,0995.4,+05.1,084,0092,1641717639,39.955 00,0016,0022,0995.3,+05.1,084,0126,1641717939,39.756 00,0016,0022,0995.3,+05.5,084,0092,1641718539,39.748 00,0012,0016,0995.1,+05.5,084,0100,1641718839,39.744 00,0017,0023,0995.4,+05.6,083,0107,1641719139,39.938 00,0015,0021,0995.4,+05.6,083,0105,1641719439,39.736 00,0014,0018,0995.4,+05.7,083,0120,1641719739,39.933 00,0014,0018,0995.3,+05.6,083,0139,1641720039,39.728 00,0015,0021,0995.2,+05.7,083,0108,1641720340,40.028 00,0015,0021,0995.0,+05.7,083,0110,1641720639,39.868 00,0071,0096,0994.9,+05.5,083,0109,1641720940,40.06 00,0043,0058,0995.1,+05.7,083,0116,1641721240,40.056 00,0047,0064,0994.7,+05.6,083,0100,1641721540,40.054 00,0020,0027,0995.0,+05.7,083,0092,1641721839,39.852 00,0020,0027,0994.6,+05.6,083,0108,1641722440,40.041 00,0024,0032,0994.6,+05.6,083,0134,1641722739,39.839 00,0030,0042,0994.5,+05.5,083,0114,1641723040,40.037 00,0019,0026,0994.9,+05.6,083,0133,1641723339,39.831 00,0022,0029,0994.4,+05.4,083,0136,1641723939,39.931 00,0021,0028,0994.4,+05.5,083,0111,1641724240,40.167 00,0014,0018,0994.4,+05.5,082,0116,1641724539,39.964 00,0015,0021,0994.4,+05.4,081,0111,1641724839,39.959 00,0019,0026,0994.6,+05.7,082,0112,1641725140,40.153 00,0020,0027,0994.6,+05.6,081,0117,1641725440,40.148 00,0013,0017,0994.7,+05.6,081,0100,1641726040,40.141 00,0013,0017,0994.6,+05.5,081,0115,1641726340,40.141 00,0017,0023,0994.4,+05.4,082,0106,1641726639,39.935 00,0017,0023,0994.7,+05.3,081,0107,1641726940,40.127 00,0022,0029,0994.2,+05.4,082,0116,1641727240,40.124 00,0028,0038,0994.4,+05.5,081,0111,1641727540,40.029 00,0036,0049,0994.1,+05.4,081,0123,1641727840,40.068 00,0021,0028,0994.3,+05.5,081,0105,1641728140,40.063 00,0018,0024,0994.2,+05.4,081,0105,1641728440,40.258 00,0017,0023,0994.1,+05.3,081,0114,1641728740,40.253 00,0013,0017,0993.8,+05.5,081,0128,1641729040,40.251 00,0013,0017,0994.0,+05.4,081,0132,1641729340,40.051 00,0013,0017,0994.2,+05.3,081,0119,1641729640,40.242 00,0012,0016,0993.7,+05.5,081,0131,1641729940,40.238 00,0015,0021,0993.8,+05.4,081,0100,1641730240,40.234 00,0013,0017,0993.9,+05.6,081,0113,1641730540,40.232 00,0012,0016,0994.0,+05.4,080,0106,1641730840,40.225 00,0014,0018,0994.2,+05.4,080,0102,1641731140,40.129 00,0014,0018,0993.7,+05.5,080,0111,1641731440,40.167 00,0016,0022,0993.9,+05.6,080,0117,1641731740,40.164 00,0013,0017,0993.7,+05.5,080,0099,1641732040,40.358 00,0013,0017,0993.7,+05.5,080,0100,1641732340,40.355 00,0012,0016,0993.6,+05.4,080,0102,1641732640,40.351 00,0014,0018,0993.6,+05.3,080,0112,1641732940,40.149 00,0014,0018,0994.0,+05.3,080,0104,1641733540,40.337 00,0014,0018,0993.7,+05.3,080,0100,1641733840,40.333 00,0015,0021,0993.6,+05.4,080,0107,1641734140,40.328 00,0017,0023,0993.5,+05.5,079,0106,1641734440,40.324 00,0016,0022,0993.8,+05.4,080,0121,1641734740,40.427 00,0014,0018,0994.0,+05.6,080,0093,1641735040,40.462 00,0020,0027,0993.6,+05.5,080,0103,1641735340,40.461 00,0015,0021,0994.0,+05.2,080,0113,1641735640,40.26 00,0015,0021,0994.0,+05.3,080,0093,1641735940,40.452 00,0015,0021,0993.8,+05.4,081,0132,1641736240,40.253 00,0014,0018,0993.8,+05.1,080,0108,1641736540,40.445 00,0014,0018,0993.7,+05.1,080,0095,1641736840,40.243 00,0041,0055,0993.6,+05.1,081,0114,1641737140,40.239 00,0020,0027,0993.8,+05.1,081,0131,1641737440,40.433 00,0023,0031,0993.4,+05.2,081,0110,1641737740,40.23 00,0016,0022,0993.6,+05.1,081,0111,1641738040,40.226 00,0019,0026,0993.7,+05.1,082,0109,1641738340,40.541 00,0019,0026,0993.4,+05.1,082,0119,1641738640,40.367 00,0017,0023,0993.7,+05.1,082,0125,1641738940,40.561 00,0030,0042,0993.6,+05.1,081,0122,1641739240,40.557 00,0017,0023,0993.8,+05.1,081,0123,1641739540,40.354 00,0015,0021,0993.6,+05.1,082,0101,1641739840,40.549 00,0017,0023,0993.7,+05.2,081,0118,1641740140,40.545 00,0016,0022,0993.8,+05.0,081,0115,1641740440,40.541 00,0025,0034,0993.9,+05.0,082,0121,1641740740,40.538 00,0014,0018,0993.7,+05.0,081,0113,1641741040,40.337 00,0014,0018,0994.0,+04.9,081,0104,1641741340,40.334 00,0017,0023,0993.6,+05.1,081,0119,1641741640,40.331 00,0012,0016,0993.7,+05.1,081,0096,1641741940,40.628 00,0015,0021,0993.9,+04.9,081,0113,1641742240,40.467 00,0014,0018,0993.8,+04.9,082,0105,1641742540,40.662 00,0014,0018,0993.6,+04.8,082,0098,1641742840,40.461 00,0016,0022,0993.8,+04.8,082,0101,1641743140,40.653 00,0018,0024,0993.3,+04.6,083,0102,1641744589,49.528 00,0027,0037,0993.5,+04.8,081,0118,1641744889,49.521 00,0025,0034,0993.4,+05.0,080,0102,1641745189,49.518 00,0021,0028,0993.5,+04.8,081,0108,1641745489,49.598 00,0020,0027,0993.5,+04.6,082,0105,1641745789,49.656 00,0026,0036,0994.0,+04.5,082,0099,1641746089,49.852 00,0029,0039,0993.7,+04.6,083,0129,1641746389,49.653 00,0022,0029,0993.7,+04.6,083,0101,1641746689,49.648 00,0023,0031,0993.7,+04.8,083,0104,1641746989,49.645 00,0025,0034,0993.8,+04.7,082,0116,1641747289,49.837 00,0023,0031,0993.7,+04.6,083,0099,1641747589,49.635 00,0031,0043,0993.6,+04.4,083,0124,1641747889,49.631 00,0029,0039,0993.8,+04.6,083,0104,1641748189,49.628 00,0029,0039,0993.5,+04.5,083,0107,1641748489,49.823 00,0025,0034,0993.9,+04.4,083,0119,1641748789,49.621 00,0024,0032,0994.0,+04.6,084,0100,1641749089,49.895 00,0023,0031,0993.9,+04.6,084,0097,1641749689,49.759 00,0020,0027,0993.9,+04.5,084,0100,1641749989,49.754 00,0021,0028,0994.2,+04.5,084,0115,1641750289,49.954 00,0022,0029,0993.8,+04.5,084,0104,1641750589,49.747 00,0027,0037,0993.8,+04.7,084,0109,1641750889,49.743 00,0029,0039,0993.9,+04.8,084,0111,1641751189,49.741 00,0031,0043,0994.1,+04.7,084,0101,1641751489,49.935 00,0028,0038,0993.8,+04.7,084,0094,1641751789,49.735 00,0030,0042,0993.8,+04.7,084,0102,1641752089,49.928 00,0031,0043,0993.8,+04.7,084,0129,1641752389,49.725 00,0042,0057,0993.9,+04.6,084,0110,1641752690,50.017 00,0038,0052,0993.7,+04.5,084,0117,1641752989,49.864 00,0038,0052,0993.8,+04.8,084,0093,1641753289,49.861 00,0029,0039,0994.0,+04.6,084,0100,1641753590,50.057 00,0022,0029,0993.9,+04.5,084,0095,1641753889,49.859 00,0027,0037,0993.8,+04.6,084,0108,1641754189,49.85 00,0039,0053,0993.7,+04.7,084,0113,1641754490,50.047 00,0031,0043,0993.7,+04.7,084,0102,1641754790,50.041 00,0021,0028,0993.9,+04.5,084,0114,1641755089,49.847 00,0022,0029,0993.6,+04.6,083,0112,1641755389,49.835 00,0020,0027,0993.8,+04.5,083,0102,1641755689,49.834 00,0020,0027,0993.6,+04.6,083,0129,1641755990,50.025 00,0022,0029,0993.4,+04.6,083,0105,1641756290,50.105 00,0023,0031,0993.4,+04.6,083,0105,1641756589,49.969 00,0029,0039,0993.4,+04.6,084,0107,1641756890,50.167 00,0023,0031,0993.7,+04.4,084,0108,1641757189,49.963 00,0026,0036,0993.3,+04.6,084,0092,1641757489,49.958 00,0030,0042,0993.3,+04.6,084,0127,1641757789,49.955 00,0031,0043,0993.7,+04.5,084,0109,1641758089,49.954 00,0025,0034,0993.4,+04.5,085,0109,1641758390,50.145 00,0025,0034,0993.6,+04.4,085,0117,1641758690,50.141 00,0030,0042,0993.5,+04.4,085,0113,1641758989,49.947 00,0025,0034,0993.6,+04.4,085,0116,1641759289,49.936 00,0027,0037,0993.1,+04.5,085,0087,1641759589,49.933 00,0031,0043,0993.5,+04.4,086,0126,1641760190,50.272 00,0026,0036,0993.3,+04.5,085,0122,1641760490,50.271 00,0024,0032,0993.2,+04.4,085,0115,1641760790,50.069 00,0027,0037,0992.9,+04.4,085,0115,1641761090,50.066 00,0029,0039,0993.1,+04.5,085,0098,1641761390,50.061 00,0028,0038,0993.1,+04.6,085,0083,1641761690,50.057 00,0031,0043,0993.2,+04.4,085,0095,1641761990,50.053 00,0034,0047,0993.3,+04.5,085,0094,1641762590,50.047 00,0038,0052,0993.3,+04.5,085,0123,1641762890,50.041 00,0035,0048,0993.2,+04.4,085,0124,1641763190,50.037 00,0033,0045,0993.1,+04.5,085,0104,1641763490,50.118 00,0035,0048,0993.3,+04.7,085,0129,1641763790,50.179 00,0031,0043,0993.1,+04.5,085,0127,1641764090,50.374 00,0033,0045,0992.8,+04.4,085,0110,1641764390,50.369 00,0039,0053,0992.9,+04.5,085,0127,1641764690,50.168 00,0036,0049,0993.0,+04.5,085,0103,1641764990,50.362 00,0027,0037,0992.7,+04.4,085,0102,1641765290,50.162 00,0022,0029,0992.6,+04.4,085,0103,1641765590,50.16 00,0022,0029,0992.9,+04.5,085,0120,1641765890,50.156 00,0020,0027,0992.8,+04.4,084,0112,1641766190,50.153 00,0020,0027,0992.6,+04.4,084,0103,1641766490,50.345 00,0022,0029,0992.8,+04.4,084,0109,1641766790,50.143 00,0022,0029,0992.9,+04.4,084,0123,1641767090,50.224 00,0021,0028,0992.7,+04.4,084,0122,1641767390,50.482 00,0022,0029,0992.7,+04.4,085,0109,1641767990,50.282 00,0023,0031,0992.8,+04.4,085,0097,1641768290,50.279 00,0025,0034,0992.7,+04.4,085,0102,1641768590,50.27 00,0021,0028,0992.7,+04.4,085,0110,1641768890,50.268 00,0019,0026,0992.9,+04.5,085,0113,1641769190,50.46 00,0020,0027,0992.7,+04.4,085,0102,1641769490,50.26 00,0019,0026,0992.7,+04.4,085,0104,1641769790,50.456 00,0017,0023,0992.7,+04.4,085,0136,1641770090,50.253 00,0019,0026,0992.7,+04.3,085,0114,1641770390,50.252 00,0019,0026,0992.8,+04.4,085,0113,1641770690,50.327 00,0019,0026,0992.9,+04.4,085,0110,1641770990,50.589 00,0019,0026,0993.0,+04.3,085,0118,1641771290,50.389 00,0019,0026,0992.6,+04.4,085,0106,1641771890,50.579 00,0017,0023,0992.9,+04.3,085,0106,1641772190,50.378 00,0018,0024,0992.9,+04.3,085,0129,1641772490,50.571 00,0020,0027,0993.1,+04.3,085,0144,1641772790,50.368 00,0031,0043,0992.8,+04.3,085,0112,1641773090,50.562 00,0018,0024,0992.9,+04.3,085,0100,1641773390,50.562 00,0021,0028,0992.9,+04.3,085,0119,1641773690,50.359 00,0020,0027,0992.9,+04.3,085,0110,1641773990,50.554 00,0022,0029,0992.6,+04.3,086,0113,1641774290,50.435 00,0017,0023,0992.6,+04.3,086,0114,1641774590,50.696 00,0022,0029,0992.8,+04.2,086,0103,1641774890,50.691 00,0023,0031,0992.5,+04.3,086,0122,1641775190,50.489 00,0020,0027,0992.5,+04.3,087,0114,1641775490,50.682 00,0024,0032,0992.7,+04.4,087,0086,1641776090,50.483 00,0023,0031,0992.7,+04.4,087,0097,1641776390,50.474 00,0022,0029,0992.6,+04.4,087,0107,1641776690,50.668 00,0020,0027,0992.5,+04.4,087,0107,1641776990,50.473 00,0024,0032,0992.4,+04.4,087,0103,1641777290,50.464 00,0022,0029,0992.5,+04.5,087,0099,1641777590,50.462 00,0021,0028,0992.4,+04.6,087,0108,1641777890,50.74 00,0022,0029,0992.4,+04.5,087,0102,1641778190,50.603 00,0022,0029,0992.2,+04.6,087,0109,1641778490,50.6 00,0020,0027,0992.6,+04.5,087,0115,1641778790,50.794 00,0020,0027,0992.5,+04.6,087,0114,1641779090,50.791 00,0021,0028,0992.4,+04.6,087,0100,1641779390,50.588 00,0020,0027,0992.5,+04.6,087,0097,1641779690,50.782 00,0022,0029,0992.2,+04.8,087,0124,1641779990,50.582 00,0022,0029,0992.5,+04.8,087,0093,1641780590,50.773 00,0021,0028,0992.7,+04.7,086,0106,1641780890,50.768 00,0024,0032,0992.7,+04.9,086,0121,1641781190,50.773 00,0025,0034,0992.4,+04.8,086,0126,1641781490,50.646 00,0024,0032,0992.7,+04.9,086,0105,1641782090,50.901 00,0025,0034,0992.8,+04.9,086,0126,1641782390,50.898 00,0024,0032,0993.0,+04.9,086,0119,1641782690,50.694 00,0026,0036,0992.8,+05.0,086,0118,1641782990,50.891 00,0022,0029,0992.9,+04.9,086,0117,1641783290,50.689 00,0019,0026,0992.8,+04.9,086,0099,1641783590,50.689 00,0020,0027,0992.8,+04.9,086,0098,1641783890,50.879 00,0023,0031,0992.6,+04.9,086,0134,1641784190,50.68 00,0019,0026,0993.0,+04.8,086,0114,1641784490,50.676 00,0023,0031,0993.0,+04.9,086,0124,1641784790,50.673 00,0021,0028,0992.8,+05.0,086,0116,1641785090,50.75 00,0024,0032,0992.8,+04.9,086,0109,1641785390,50.813 00,0019,0026,0992.7,+04.9,086,0119,1641785690,50.811 00,0018,0024,0993.0,+04.9,086,0136,1641785990,50.804 00,0019,0026,0993.0,+05.0,086,0103,1641786290,50.8 00,0020,0027,0993.3,+05.1,086,0121,1641786590,50.797 00,0020,0027,0993.0,+05.1,086,0114,1641786890,50.794 00,0020,0027,0993.1,+05.1,086,0093,1641787190,50.986 00,0022,0029,0993.4,+05.0,086,0114,1641787490,50.785 00,0019,0026,0993.3,+05.0,086,0123,1641787790,50.782 00,0021,0028,0993.3,+05.1,086,0107,1641788090,50.975 00,0020,0027,0993.5,+05.0,086,0116,1641788390,50.972 00,0020,0027,0993.3,+05.0,086,0107,1641788690,50.853 00,0020,0027,0993.3,+05.0,086,0092,1641788990,50.916 00,0020,0027,0993.5,+05.0,086,0120,1641789290,50.912 00,0021,0028,0993.4,+05.0,086,0101,1641789591,51.108 00,0020,0027,0993.4,+05.0,086,0108,1641789890,50.906 00,0022,0029,0993.5,+05.0,086,0124,1641790191,51.098 00,0023,0031,0993.5,+05.0,086,0117,1641790490,50.899 00,0025,0034,0993.5,+05.0,087,0114,1641790790,50.895 00,0024,0032,0993.5,+05.0,087,0117,1641791091,51.093 00,0026,0036,0993.6,+05.1,087,0127,1641791390,50.887 00,0029,0039,0993.6,+05.1,087,0113,1641791691,51.08 00,0027,0037,0993.8,+05.2,087,0123,1641791990,50.878 00,0027,0037,0993.9,+05.3,087,0116,1641792291,51.154 00,0031,0043,0993.9,+05.3,087,0102,1641792591,51.216 00,0026,0036,0994.0,+05.3,087,0112,1641792891,51.037 00,0026,0036,0994.1,+05.3,087,0116,1641793191,51.01 00,0025,0034,0993.8,+05.4,088,0114,1641793791,51.004 00,0030,0042,0994.0,+05.4,088,0125,1641794091,51 00,0024,0032,0993.9,+05.5,088,0110,1641794390,50.995 00,0025,0034,0994.0,+05.5,088,0128,1641794691,51.189 00,0021,0028,0993.8,+05.6,088,0110,1641794990,50.989 00,0024,0032,0994.0,+05.7,088,0102,1641795290,50.986 00,0022,0029,0994.1,+05.7,088,0124,1641795590,50.981 00,0017,0023,0994.3,+05.8,088,0114,1641795891,51.059 00,0011,0015,0994.4,+05.7,088,0098,1641796191,51.122 00,0010,0013,0994.3,+05.6,088,0113,1641796491,51.115 00,0011,0015,0994.5,+05.5,087,0121,1641796791,51.309 00,0009,0012,0994.3,+05.5,087,0114,1641797091,51.108 00,0009,0012,0994.4,+05.4,087,0104,1641797391,51.302 00,0009,0012,0994.4,+05.3,087,0128,1641797691,51.303 00,0009,0012,0994.2,+05.4,087,0110,1641797991,51.1 00,0007,0010,0994.7,+05.3,087,0100,1641798291,51.093 00,0009,0012,0994.7,+05.3,087,0110,1641798591,51.089 00,0008,0011,0994.6,+05.3,087,0122,1641798891,51.085 00,0008,0011,0994.7,+05.2,087,0125,1641799191,51.083 00,0008,0011,0994.8,+05.2,087,0124,1641799491,51.356 00,0006,0008,0995.2,+05.1,087,0126,1641799791,51.22 00,0007,0010,0995.1,+05.1,087,0101,1641800091,51.416 00,0006,0008,0994.9,+05.1,087,0113,1641800391,51.411 00,0008,0011,0995.2,+04.9,087,0123,1641800691,51.41 00,0005,0007,0995.1,+04.9,087,0124,1641801291,51.204 00,0009,0012,0995.5,+04.9,087,0131,1641801591,51.397 00,0007,0010,0995.5,+04.9,087,0130,1641801891,51.194 00,0009,0012,0995.5,+04.9,087,0113,1641802491,51.193 00,0010,0013,0995.3,+04.8,086,0110,1641802791,51.382 00,0014,0018,0995.4,+04.9,086,0131,1641803091,51.265 00,0010,0013,0995.3,+04.7,086,0133,1641803691,51.519 00,0010,0013,0995.6,+04.7,086,0104,1641803991,51.319 00,0009,0012,0995.7,+04.7,086,0115,1641804291,51.314 00,0009,0012,0995.4,+04.6,086,0104,1641804591,51.508 00,0006,0008,0995.4,+04.6,086,0093,1641804891,51.307 00,0008,0011,0995.3,+04.5,086,0084,1641805228,28.575 00,0007,0010,0995.7,+04.7,085,0123,1641805528,28.57 00,0006,0008,0995.6,+05.0,084,0131,1641805828,28.565 00,0007,0010,0995.4,+04.8,085,0128,1641806128,28.759 00,0008,0011,0995.6,+04.6,085,0124,1641806428,28.756 00,0010,0013,0995.4,+04.6,085,0108,1641806728,28.852 00,0019,0026,0995.5,+04.6,086,0104,1641807028,28.703 00,0014,0018,0995.4,+04.5,086,0111,1641807328,28.895 00,0019,0026,0995.6,+04.5,086,0112,1641807628,28.694 00,0023,0031,0995.5,+04.5,086,0132,1641807742,22.935 00,0014,0018,0995.7,+04.7,084,0123,1641808042,22.934 00,0010,0013,0995.6,+04.9,083,0119,1641808343,23.125 00,0007,0010,0995.6,+04.8,084,0116,1641808642,22.926 00,0008,0011,0995.6,+04.7,085,0120,1641808942,22.921 00,0009,0012,0995.4,+04.5,086,0096,1641809242,22.919 00,0008,0011,0995.6,+04.5,086,0120,1641809542,22.912 00,0008,0011,0995.4,+04.5,086,0117,1641809843,23.107 00,0009,0012,0995.6,+04.5,086,0101,1641810143,23.111 00,0009,0012,0995.7,+04.5,086,0104,1641810443,23.25 00,0010,0013,0995.4,+04.4,085,0107,1641810743,23.052 00,0008,0011,0995.5,+04.4,086,0114,1641811043,23.048 00,0011,0015,0995.6,+04.4,086,0107,1641811343,23.048 00,0009,0012,0995.6,+04.3,086,0096,1641811643,23.039 00,0011,0015,0995.6,+04.3,086,0103,1641811943,23.043 00,0010,0013,0995.4,+04.2,086,0106,1641812243,23.035 00,0018,0024,0995.6,+04.3,086,0129,1641812543,23.229 00,0013,0017,0995.4,+04.3,086,0113,1641812843,23.223 00,0011,0015,0995.5,+04.2,086,0120,1641813143,23.22 00,0013,0017,0995.5,+04.2,086,0108,1641813443,23.022 00,0011,0015,0995.5,+04.1,086,0113,1641813743,23.027 00,0010,0013,0996.0,+04.1,086,0115,1641814043,23.164 00,0013,0017,0995.8,+04.1,086,0124,1641814343,23.158 00,0012,0016,0996.0,+04.2,086,0127,1641814643,23.352 00,0012,0016,0995.9,+04.1,086,0096,1641814943,23.152 00,0012,0016,0996.0,+04.0,086,0105,1641815243,23.35 00,0013,0017,0995.9,+04.0,086,0103,1641815543,23.149 00,0015,0021,0995.9,+03.9,086,0112,1641815843,23.144 00,0016,0022,0995.7,+04.0,086,0099,1641816143,23.137 00,0015,0021,0996.0,+03.9,086,0129,1641816743,23.131 00,0015,0021,0995.9,+03.9,086,0091,1641817043,23.128 00,0015,0021,0996.1,+03.8,086,0121,1641817343,23.14 00,0015,0021,0996.2,+03.9,086,0110,1641817643,23.272 00,0015,0021,0996.3,+03.9,086,0103,1641817943,23.466 00,0017,0023,0995.9,+03.8,086,0114,1641818243,23.265 00,0016,0022,0996.1,+03.8,086,0122,1641818543,23.262 00,0016,0022,0996.5,+03.7,086,0119,1641818843,23.459 00,0014,0018,0996.4,+03.7,086,0129,1641819143,23.256 00,0015,0021,0996.3,+03.6,086,0120,1641819443,23.253 00,0014,0018,0996.3,+03.5,086,0113,1641819743,23.248 00,0013,0017,0996.4,+03.5,085,0117,1641820043,23.448 00,0012,0016,0996.5,+03.4,085,0117,1641820343,23.245 00,0014,0018,0996.7,+03.4,085,0112,1641820643,23.241 00,0014,0018,0996.8,+03.4,086,0146,1641821243,23.579 00,0014,0018,0997.1,+03.3,085,0116,1641821543,23.379 00,0013,0017,0997.3,+03.3,085,0124,1641821843,23.575 00,0014,0018,0997.0,+03.3,085,0114,1641822143,23.373 00,0014,0018,0997.1,+03.3,085,0108,1641822443,23.371 00,0013,0017,0997.1,+03.2,085,0112,1641822743,23.37 00,0014,0018,0997.2,+03.2,085,0099,1641823043,23.366 00,0015,0021,0997.4,+03.2,085,0123,1641823343,23.361 00,0015,0021,0997.4,+03.1,085,0117,1641823643,23.36 00,0014,0018,0997.4,+03.1,084,0120,1641823943,23.355 00,0014,0018,0997.3,+03.0,084,0102,1641824243,23.351 00,0013,0017,0997.7,+03.0,084,0114,1641824543,23.357 00,0014,0018,0997.6,+03.0,084,0097,1641824843,23.695 00,0015,0021,0998.0,+02.9,084,0120,1641825143,23.493 00,0013,0017,0997.9,+02.9,084,0124,1641825443,23.492 00,0017,0023,0997.8,+02.9,084,0122,1641825743,23.487 00,0015,0021,0997.7,+02.7,084,0114,1641826043,23.485 00,0015,0021,0997.9,+02.7,084,0110,1641826343,23.485 00,0016,0022,0997.9,+02.8,084,0096,1641826643,23.528 00,0015,0021,0998.2,+02.7,084,0096,1641826943,23.479 00,0019,0026,0998.2,+02.7,084,0118,1641827543,23.669 00,0019,0026,0998.3,+02.8,084,0107,1641827843,23.666 00,0025,0034,0998.4,+02.8,084,0130,1641828143,23.473 00,0016,0022,0998.1,+02.7,085,0111,1641828443,23.82 00,0016,0022,0998.6,+02.6,085,0114,1641828743,23.608 00,0018,0024,0998.5,+02.6,085,0102,1641829043,23.606 00,0020,0027,0998.6,+02.6,085,0121,1641829343,23.604 00,0022,0029,0998.8,+02.4,084,0117,1641829643,23.8 00,0018,0024,0998.8,+02.5,085,0096,1641829943,23.601 00,0020,0027,0998.9,+02.5,085,0136,1641830243,23.594 00,0019,0026,0998.8,+02.4,085,0105,1641830543,23.593 00,0021,0028,0999.0,+02.4,085,0105,1641830843,23.788 00,0022,0029,0999.3,+02.3,085,0108,1641831143,23.588 00,0020,0027,0999.3,+02.3,085,0100,1641831443,23.783 00,0024,0032,0999.5,+02.3,085,0117,1641831743,23.59 00,0025,0034,0999.2,+02.3,085,0112,1641832043,23.726 00,0023,0031,0999.6,+02.3,085,0111,1641832343,23.723 00,0023,0031,0999.4,+02.2,085,0096,1641832643,23.721 00,0024,0032,0999.5,+02.2,085,0122,1641832943,23.717 00,0026,0036,0999.9,+02.1,084,0109,1641833243,23.713 00,0030,0042,0999.8,+02.1,084,0108,1641833543,23.713 00,0025,0034,0999.7,+02.1,084,0109,1641833843,23.712 00,0022,0029,1000.1,+02.0,083,0122,1641834443,23.704 00,0025,0034,0999.9,+02.0,083,0131,1641834743,23.701 00,0022,0029,1000.5,+02.0,083,0116,1641835343,23.704 00,0023,0031,1000.4,+01.9,083,0100,1641835643,23.838 00,0023,0031,1000.6,+02.0,083,0108,1641835944,24.035 00,0022,0029,1000.4,+01.9,082,0110,1641836243,23.834 00,0023,0031,1000.3,+01.9,082,0105,1641836543,23.831 00,0022,0029,1000.4,+01.9,082,0112,1641836843,23.828 00,0024,0032,1000.9,+01.8,082,0121,1641837143,23.828 00,0025,0034,1000.9,+01.8,082,0112,1641837443,23.826 00,0026,0036,1000.8,+01.8,083,0130,1641837743,23.821 00,0024,0032,1000.6,+01.8,083,0116,1641838044,24.018 00,0029,0039,1000.9,+01.8,082,0122,1641838343,23.816 00,0024,0032,1000.8,+01.7,082,0111,1641838643,23.813 00,0030,0042,1001.3,+01.7,083,0121,1641838943,23.818 00,0035,0048,1001.2,+01.7,082,0113,1641839243,23.958 00,0026,0036,1001.3,+01.7,083,0103,1641839543,23.96 00,0024,0032,1001.2,+01.6,082,0086,1641839844,24.151 00,0028,0038,1001.7,+01.5,082,0118,1641840143,23.95 00,0027,0037,1001.6,+01.5,081,0105,1641840443,23.949 00,0027,0037,1001.4,+01.5,082,0091,1641840743,23.946 00,0023,0031,1001.4,+01.5,082,0104,1641841044,24.141 00,0024,0032,1001.6,+01.6,082,0098,1641841343,23.94 00,0025,0034,1001.7,+01.6,082,0115,1641841643,23.94 00,0024,0032,1001.7,+01.6,082,0107,1641841943,23.937 00,0025,0034,1001.7,+01.6,082,0105,1641842243,23.936 00,0026,0036,1001.7,+01.6,082,0095,1641842543,23.939 00,0026,0036,1001.6,+01.5,082,0111,1641842844,24.077 00,0025,0034,1001.4,+01.5,082,0101,1641843144,24.077 00,0026,0036,1002.1,+01.4,082,0131,1641843444,24.074 00,0027,0037,1002.2,+01.4,081,0109,1641843744,24.069 00,0025,0034,1001.9,+01.3,081,0089,1641844044,24.068 00,0026,0036,1002.2,+01.4,081,0101,1641844344,24.063 00,0028,0038,1002.0,+01.3,081,0118,1641844644,24.064 00,0028,0038,1002.0,+01.3,081,0103,1641844944,24.063 00,0029,0039,1002.0,+01.3,080,0113,1641845244,24.059 00,0026,0036,1002.1,+01.2,081,0119,1641845544,24.061 00,0027,0037,1002.5,+01.2,080,0118,1641845844,24.053 00,0027,0037,1002.4,+01.2,080,0088,1641846144,24.061 00,0029,0039,1002.4,+01.2,081,0118,1641846444,24.201 00,0027,0037,1002.6,+01.2,081,0094,1641846744,24.196 00,0030,0042,1002.5,+01.2,080,0107,1641847044,24.195 00,0029,0039,1002.7,+01.2,080,0106,1641847344,24.196 00,0026,0036,1002.7,+01.2,079,0124,1641847644,24.192 00,0028,0038,1002.4,+01.1,080,0103,1641847944,24.192 00,0028,0038,1002.4,+01.1,080,0128,1641848244,24.189 00,0026,0036,1002.9,+01.1,080,0107,1641848544,24.19 00,0030,0042,1003.0,+01.1,080,0136,1641848844,24.19 00,0027,0037,1002.9,+01.1,080,0117,1641849144,24.182 00,0027,0037,1002.9,+01.1,080,0114,1641849444,24.181 00,0025,0034,1002.7,+01.2,079,0106,1641849744,24.187 00,0027,0037,1003.0,+01.1,079,0109,1641850044,24.33 00,0027,0037,1003.0,+01.2,079,0116,1641850344,24.322 00,0026,0036,1003.1,+01.1,079,0119,1641850644,24.321 00,0024,0032,1003.0,+01.2,079,0099,1641850944,24.318 00,0024,0032,1002.7,+01.2,078,0106,1641851544,24.312 00,0025,0034,1003.0,+01.2,079,0116,1641851844,24.315 00,0024,0032,1002.8,+01.2,078,0116,1641852144,24.529 00,0023,0031,1003.1,+01.2,078,0112,1641852444,24.308 00,0025,0034,1003.1,+01.1,079,0089,1641852744,24.333 00,0022,0029,1003.0,+01.2,078,0106,1641853044,24.5 00,0024,0032,1003.1,+01.2,077,0108,1641853344,24.308 00,0021,0028,1003.2,+01.2,077,0113,1641853644,24.445 00,0020,0027,1003.0,+01.2,077,0109,1641853944,24.446 00,0021,0028,1003.2,+01.2,078,0120,1641854244,24.444 00,0021,0028,1002.8,+01.3,077,0088,1641854544,24.439 00,0021,0028,1003.0,+01.3,077,0126,1641854844,24.637 00,0021,0028,1003.0,+01.2,078,0105,1641855144,24.634 00,0021,0028,1003.0,+01.2,078,0113,1641855444,24.433 00,0024,0032,1003.0,+01.1,078,0130,1641855744,24.627 00,0023,0031,1002.9,+01.1,079,0097,1641856044,24.425 00,0022,0029,1003.1,+01.1,079,0100,1641856344,24.622 00,0027,0037,1003.1,+01.0,079,0102,1641856644,24.423 00,0029,0039,1003.4,+01.0,078,0113,1641856944,24.437 00,0026,0036,1003.3,+01.1,078,0091,1641857244,24.763 00,0027,0037,1003.3,+01.1,079,0112,1641857544,24.565 00,0026,0036,1003.4,+00.9,079,0108,1641857844,24.561 00,0031,0043,1003.1,+00.8,080,0106,1641858144,24.559 00,0030,0042,1003.1,+00.7,080,0110,1641858444,24.561 00,0028,0038,1003.4,+00.6,080,0105,1641858744,24.757 00,0027,0037,1004.0,+00.5,080,0119,1641859044,24.558 00,0024,0032,1003.7,+00.5,080,0087,1641859344,24.553 00,0026,0036,1003.7,+00.5,080,0109,1641859644,24.55 00,0023,0031,1003.6,+00.4,080,0111,1641859944,24.549 00,0022,0029,1003.9,+00.3,079,0119,1641860244,24.549 00,0023,0031,1004.1,+00.3,080,0109,1641860544,24.554 00,0022,0029,1004.1,+00.3,080,0113,1641860844,24.689 00,0020,0027,1004.2,+00.3,079,0119,1641861144,24.688 00,0019,0026,1004.1,+00.3,079,0116,1641861444,24.691 00,0019,0026,1004.2,+00.2,079,0122,1641861744,24.88 00,0020,0027,1004.0,+00.2,079,0099,1641862044,24.681 00,0019,0026,1004.1,+00.3,079,0099,1641862344,24.68 00,0019,0026,1004.6,+00.2,078,0115,1641862644,24.677 00,0017,0023,1004.3,+00.2,078,0111,1641862944,24.679 00,0017,0023,1004.0,+00.1,077,0108,1641863244,24.674 00,0018,0024,1004.4,+00.1,078,0117,1641863544,24.871 00,0017,0023,1004.4,+00.1,077,0112,1641863844,24.673 00,0018,0024,1004.3,+00.0,077,0115,1641864144,24.679 00,0019,0026,1004.5,-00.1,077,0100,1641864444,24.813 00,0020,0027,1004.5,-00.1,077,0102,1641864744,24.812 00,0017,0023,1004.7,-00.1,077,0127,1641865044,24.811 00,0019,0026,1004.5,-00.3,077,0123,1641865344,24.808 00,0021,0028,1004.5,-00.2,077,0122,1641865644,24.805 00,0020,0027,1004.4,-00.2,077,0132,1641865945,25.003 00,0019,0026,1004.4,-00.2,077,0133,1641866244,24.806 00,0021,0028,1004.5,-00.3,077,0091,1641866544,24.801 00,0021,0028,1004.6,-00.2,076,0104,1641867144,24.797 00,0021,0028,1004.5,-00.3,076,0123,1641867444,24.796 00,0020,0027,1005.1,-00.4,077,0098,1641867744,24.805 00,0020,0027,1004.9,-00.3,077,0118,1641868044,24.942 00,0018,0024,1005.0,-00.4,077,0111,1641868344,24.94 00,0020,0027,1005.0,-00.4,077,0117,1641868644,24.943 00,0018,0024,1004.9,-00.4,076,0120,1641868944,24.939 00,0019,0026,1005.0,-00.3,076,0094,1641869244,24.935 00,0019,0026,1005.1,-00.3,077,0093,1641869544,24.933 00,0019,0026,1005.4,-00.3,075,0115,1641869845,25.13 00,0019,0026,1005.7,-00.4,075,0099,1641870144,24.932 00,0019,0026,1005.4,-00.5,074,0124,1641870444,24.928 00,0018,0024,1005.6,-00.5,074,0117,1641870744,24.927 00,0019,0026,1005.5,-00.5,074,0105,1641871044,24.925 00,0017,0023,1005.5,-00.5,074,0110,1641871344,24.934 00,0020,0027,1005.7,-00.4,073,0119,1641871645,25.273 00,0021,0028,1005.6,-00.5,074,0098,1641871945,25.072 00,0018,0024,1005.6,-00.5,073,0102,1641872245,25.071 00,0020,0027,1005.5,-00.5,074,0125,1641872545,25.067 00,0019,0026,1005.6,-00.6,074,0112,1641872845,25.065 00,0018,0024,1005.9,-00.6,073,0107,1641873145,25.066 00,0020,0027,1006.1,-00.6,074,0114,1641873445,25.062 00,0022,0029,1005.8,-00.7,074,0098,1641873745,25.061 00,0021,0028,1006.4,-00.7,075,0086,1641874045,25.061 00,0020,0027,1006.4,-00.8,074,0115,1641874345,25.067 00,0020,0027,1006.4,-00.7,074,0108,1641874645,25.056 00,0020,0027,1006.2,-00.7,074,0113,1641874945,25.066 00,0019,0026,1006.5,-00.6,073,0093,1641875245,25.203 00,0019,0026,1006.4,-00.7,073,0104,1641875545,25.201 00,0019,0026,1006.5,-00.8,073,0095,1641875845,25.2 00,0017,0023,1006.2,-00.8,073,0115,1641876145,25.197 00,0020,0027,1006.6,-00.8,073,0122,1641876445,25.197 00,0017,0023,1006.9,-00.8,073,0118,1641876745,25.194 00,0019,0026,1007.0,-00.8,072,0114,1641877045,25.194 00,0020,0027,1007.0,-00.9,073,0109,1641877345,25.191 00,0019,0026,1006.9,-00.9,074,0123,1641877645,25.19 00,0019,0026,1006.9,-00.9,074,0105,1641877945,25.189 00,0018,0024,1006.7,-01.0,073,0122,1641878245,25.19 00,0020,0027,1007.3,-01.0,073,0124,1641878545,25.195 00,0017,0023,1007.0,-01.0,073,0108,1641878845,25.333 00,0017,0023,1007.9,-00.9,071,0118,1641884019,39.242 00,0015,0021,1008.1,-00.7,070,0103,1641884319,39.244 00,0016,0022,1008.1,-01.1,072,0116,1641884619,39.24 00,0017,0023,1008.1,-01.1,073,0102,1641884919,39.239 00,0015,0021,1008.1,-01.1,073,0113,1641885219,39.236 00,0016,0022,1008.4,-01.2,073,0135,1641885519,39.235 00,0015,0021,1008.4,-01.3,073,0116,1641885819,39.282 00,0016,0022,1008.1,-01.3,074,0100,1641886119,39.388 00,0019,0026,1008.4,-01.3,075,0119,1641886419,39.378 00,0015,0021,1008.5,-01.3,074,0130,1641886719,39.378 00,0016,0022,1009.0,-01.3,073,0115,1641887019,39.377 00,0017,0023,1008.7,-01.2,073,0106,1641887319,39.377 00,0015,0021,1008.9,-01.3,074,0127,1641887619,39.378 00,0019,0026,1009.0,-01.3,073,0098,1641887919,39.375 00,0020,0027,1009.0,-01.3,074,0110,1641888219,39.373 00,0023,0031,1009.0,-01.3,073,0116,1641888519,39.371 00,0020,0027,1009.1,-01.2,074,0099,1641888819,39.37 00,0017,0023,1009.1,-01.2,073,0103,1641889119,39.37 00,0016,0022,1008.9,-01.3,073,0116,1641889419,39.414 00,0017,0023,1009.0,-01.3,073,0102,1641889719,39.516 00,0016,0022,1009.3,-01.2,073,0124,1641890019,39.513 00,0016,0022,1009.4,-01.1,072,0072,1641890251,31.741 00,0016,0022,1009.2,-00.9,071,0124,1641890551,31.743 00,0014,0018,1009.3,-00.8,070,0116,1641890851,31.933 00,0017,0023,1009.2,-01.0,071,0135,1641891151,31.733 00,0014,0018,1009.5,-01.1,071,0112,1641891451,31.734 00,0016,0022,1009.5,-01.1,072,0114,1641891751,31.73 00,0014,0018,1009.2,-01.2,071,0098,1641892051,31.733 00,0013,0017,1008.9,-01.1,071,0109,1641892351,31.73 00,0013,0017,1009.2,-01.2,072,0108,1641892651,31.726 00,0012,0016,1009.2,-01.1,071,0113,1641892951,31.739 00,0014,0018,1009.1,-01.2,071,0097,1641893251,31.878 00,0014,0018,1009.4,-01.1,072,0114,1641893551,31.876 00,0013,0017,1009.1,-01.2,072,0116,1641893851,31.876 00,0013,0017,1009.3,-01.2,072,0101,1641894151,31.872 00,0012,0016,1009.1,-01.3,072,0129,1641894451,31.872 00,0013,0017,1009.3,-01.2,072,0111,1641894751,31.869 00,0014,0018,1009.3,-01.2,072,0103,1641895051,31.872 00,0012,0016,1009.3,-01.2,073,0117,1641895351,31.87 00,0012,0016,1009.4,-01.2,073,0110,1641895651,31.868 00,0013,0017,1009.6,-01.2,072,0103,1641895951,31.867 00,0012,0016,1009.7,-01.2,072,0100,1641896251,31.865 00,0012,0016,1009.8,-01.1,071,0110,1641896551,31.875 00,0011,0015,1009.5,-01.2,071,0111,1641896852,32.016 00,0013,0017,1009.9,-01.2,071,0123,1641897152,32.012 00,0012,0016,1010.0,-01.2,072,0093,1641897452,32.011 00,0012,0016,1010.0,-01.3,072,0115,1641897752,32.011 00,0011,0015,1009.8,-01.2,071,0113,1641898052,32.009 00,0012,0016,1009.6,-01.2,071,0105,1641898352,32.009 00,0015,0021,1009.6,-01.2,072,0107,1641898652,32.009 00,0014,0018,1009.9,-01.2,072,0110,1641898952,32.008 00,0012,0016,1009.8,-01.3,071,0114,1641899252,32.008 00,0013,0017,1009.4,-01.3,072,0109,1641899552,32.004 00,0013,0017,1009.3,-01.3,072,0101,1641899852,32.001 00,0011,0015,1009.2,-01.2,072,0117,1641900152,32.013 00,0010,0013,1010.0,-01.1,071,0106,1641900452,32.148 00,0011,0015,1009.4,-01.2,072,0095,1641900752,32.148 00,0012,0016,1009.5,-01.1,071,0115,1641901052,32.146 00,0011,0015,1010.1,-01.2,071,0108,1641901352,32.145 00,0011,0015,1009.8,-01.1,071,0114,1641901652,32.145 00,0010,0013,1009.8,-01.2,070,0121,1641901952,32.141 00,0011,0015,1010.0,-01.1,071,0095,1641902252,32.142 00,0010,0013,1010.0,-01.1,070,0090,1641902552,32.144 00,0013,0017,1010.0,-01.2,070,0122,1641902852,32.138 00,0011,0015,1009.9,-01.2,070,0117,1641903152,32.139 00,0013,0017,1009.9,-01.2,070,0109,1641903452,32.137 00,0013,0017,1010.1,-01.2,070,0120,1641903752,32.147 00,0014,0018,1009.9,-01.2,070,0110,1641904052,32.282 00,0012,0016,1010.2,-01.2,071,0105,1641904352,32.284 00,0013,0017,1010.1,-01.2,070,0125,1641904652,32.28 00,0012,0016,1010.2,-01.2,070,0105,1641904952,32.279 00,0011,0015,1010.5,-01.2,070,0109,1641905252,32.279 00,0012,0016,1010.4,-01.2,069,0117,1641905552,32.275 00,0011,0015,1010.3,-01.2,069,0106,1641905852,32.274 00,0011,0015,1010.7,-01.2,069,0113,1641906152,32.273 00,0012,0016,1010.6,-01.2,070,0100,1641906452,32.271 00,0013,0017,1010.7,-01.1,070,0103,1641906752,32.271 00,0011,0015,1010.6,-01.2,069,0101,1641907052,32.27 00,0011,0015,1010.6,-01.2,070,0127,1641907352,32.284 00,0010,0013,1010.9,-01.1,070,0113,1641907652,32.418 00,0011,0015,1010.7,-01.2,069,0111,1641907952,32.417 00,0011,0015,1011.0,-01.2,069,0115,1641908252,32.416 00,0010,0013,1010.8,-01.2,069,0101,1641908552,32.417 00,0011,0015,1011.1,-01.2,068,0098,1641908852,32.413 00,0011,0015,1010.9,-01.2,068,0096,1641909152,32.412 00,0016,0022,1011.0,-01.1,068,0096,1641909452,32.417 00,0017,0023,1011.1,-01.2,068,0112,1641909752,32.412 00,0015,0021,1011.0,-01.2,067,0111,1641910052,32.412 00,0014,0018,1011.3,-01.2,069,0111,1641910352,32.408 00,0011,0015,1011.3,-01.2,068,0123,1641910652,32.408 00,0014,0018,1011.5,-01.2,069,0123,1641910952,32.42 00,0013,0017,1010.8,-01.3,069,0090,1641911252,32.558 00,0012,0016,1011.2,-01.3,068,0121,1641911552,32.553 00,0015,0021,1011.4,-01.3,068,0097,1641911852,32.552 00,0015,0021,1011.3,-01.3,068,0099,1641912152,32.547 00,0012,0016,1011.3,-01.3,068,0089,1641912452,32.549 00,0013,0017,1011.5,-01.4,067,0103,1641912752,32.548 00,0011,0015,1011.8,-01.4,066,0119,1641913052,32.546 00,0015,0021,1011.5,-01.4,068,0121,1641913352,32.544 00,0019,0026,1011.5,-01.5,067,0112,1641913652,32.543 00,0016,0022,1011.5,-01.5,066,0108,1641913952,32.546 00,0017,0023,1011.7,-01.5,067,0104,1641914252,32.541 00,0019,0026,1011.5,-01.5,067,0115,1641914552,32.556 00,0019,0026,1011.7,-01.5,067,0124,1641914852,32.689 00,0014,0018,1011.9,-01.6,066,0085,1641915152,32.686 00,0011,0015,1012.0,-01.6,066,0110,1641915452,32.689 00,0012,0016,1012.0,-01.6,067,0116,1641915752,32.685 00,0014,0018,1011.9,-01.6,067,0098,1641916052,32.689 00,0012,0016,1012.0,-01.6,067,0109,1641916352,32.684 00,0011,0015,1012.1,-01.7,067,0114,1641916652,32.683 00,0011,0015,1012.4,-01.7,066,0108,1641916952,32.683 00,0010,0013,1012.2,-01.7,066,0106,1641917252,32.683 00,0010,0013,1012.2,-01.7,066,0104,1641917552,32.68 00,0011,0015,1012.4,-01.7,067,0139,1641917852,32.685 00,0010,0013,1012.1,-01.7,068,0097,1641918152,32.692 00,0012,0016,1012.3,-01.9,066,0111,1641918452,32.829 00,0009,0012,1012.5,-01.9,064,0111,1641918752,32.827 00,0010,0013,1012.6,-02.0,064,0106,1641919052,32.828 00,0010,0013,1012.9,-01.9,064,0113,1641919352,32.824 00,0012,0016,1012.7,-02.0,065,0105,1641919652,32.825 00,0013,0017,1012.6,-02.0,064,0102,1641919952,32.824 00,0013,0017,1012.6,-02.0,064,0106,1641920252,32.824 00,0017,0023,1012.7,-02.0,064,0111,1641920552,32.834 00,0014,0018,1012.6,-02.0,065,0102,1641920852,32.822 00,0019,0026,1012.9,-02.0,065,0108,1641921152,32.822 00,0018,0024,1013.0,-01.9,065,0106,1641921452,32.818 00,0021,0028,1013.1,-01.9,066,0103,1641921752,32.833 00,0013,0017,1013.1,-01.9,065,0088,1641922052,32.973 00,0018,0024,1013.1,-01.9,065,0092,1641922352,32.968 00,0018,0024,1013.4,-01.9,066,0100,1641922652,32.965 00,0013,0017,1013.2,-01.9,066,0119,1641922952,32.966 00,0010,0013,1013.5,-01.9,066,0107,1641923252,32.967 00,0009,0012,1013.4,-02.0,067,0105,1641923552,32.964 00,0014,0018,1013.4,-02.0,067,0115,1641923852,32.963 00,0013,0017,1013.2,-02.0,068,0102,1641924152,32.962 00,0012,0016,1013.4,-02.0,067,0133,1641924452,32.96 00,0011,0015,1013.4,-02.0,066,0101,1641924752,32.96 00,0012,0016,1013.5,-02.0,064,0111,1641925052,32.962 00,0010,0013,1013.5,-01.9,065,0107,1641925352,32.972 00,0011,0015,1013.3,-02.1,065,0097,1641925653,33.105 00,0010,0013,1013.1,-02.0,065,0091,1641925953,33.103 00,0011,0015,1013.6,-02.1,066,0111,1641926253,33.103 00,0011,0015,1013.5,-02.1,066,0097,1641926553,33.103 00,0012,0016,1013.8,-02.1,066,0119,1641926853,33.102 00,0018,0024,1013.8,-02.1,066,0121,1641927153,33.103 00,0011,0015,1014.1,-02.0,065,0107,1641927453,33.1 00,0016,0022,1013.9,-02.1,066,0133,1641927753,33.102 00,0013,0017,1013.8,-02.1,066,0109,1641928053,33.099 00,0010,0013,1013.9,-02.2,065,0096,1641928353,33.097 00,0011,0015,1013.8,-02.2,065,0107,1641928653,33.096 00,0009,0012,1013.8,-02.2,062,0098,1641928953,33.109 00,0010,0013,1013.8,-02.3,062,0089,1641929253,33.24 00,0009,0012,1014.3,-02.3,062,0094,1641929553,33.238 00,0009,0012,1014.0,-02.4,062,0108,1641929853,33.241 00,0010,0013,1014.1,-02.4,063,0105,1641930153,33.239 00,0009,0012,1014.0,-02.4,062,0101,1641930453,33.239 00,0010,0013,1014.0,-02.4,062,0107,1641930753,33.238 00,0010,0013,1014.1,-02.4,062,0104,1641931053,33.239 00,0016,0022,1014.0,-02.4,063,0097,1641931353,33.24 00,0010,0013,1014.1,-02.4,063,0109,1641931653,33.239 00,0012,0016,1014.2,-02.4,064,0104,1641931953,33.237 00,0010,0013,1014.3,-02.4,063,0095,1641932253,33.234 00,0010,0013,1014.4,-02.4,061,0115,1641932553,33.245 00,0010,0013,1014.1,-02.4,061,0115,1641932853,33.387 00,0010,0013,1014.1,-02.3,061,0106,1641933153,33.382 00,0010,0013,1014.1,-02.3,061,0108,1641933453,33.383 00,0010,0013,1014.6,-02.4,062,0092,1641933753,33.384 00,0011,0015,1014.6,-02.4,062,0101,1641934053,33.386 00,0010,0013,1014.6,-02.4,062,0097,1641934353,33.38 00,0011,0015,1014.6,-02.4,062,0103,1641934653,33.384 00,0011,0015,1014.6,-02.4,061,0113,1641934953,33.378 00,0010,0013,1014.8,-02.4,061,0118,1641935253,33.383 00,0010,0013,1014.5,-02.5,060,0102,1641935553,33.38 00,0008,0011,1014.7,-02.4,061,0096,1641935853,33.379 00,0009,0012,1014.9,-02.4,061,0106,1641936153,33.389 00,0009,0012,1014.7,-02.5,061,0091,1641936453,33.527 00,0011,0015,1015.2,-02.5,061,0102,1641936753,33.522 00,0009,0012,1014.7,-02.4,061,0112,1641937053,33.524 00,0010,0013,1014.7,-02.4,061,0126,1641937353,33.523 00,0010,0013,1014.7,-02.4,062,0089,1641937653,33.524 00,0010,0013,1014.7,-02.4,062,0107,1641937953,33.525 00,0013,0017,1014.7,-02.4,062,0101,1641938253,33.52 00,0014,0018,1015.1,-02.4,062,0102,1641938553,33.522 00,0010,0013,1015.0,-02.4,062,0112,1641938853,33.531 00,0011,0015,1014.8,-02.4,061,0106,1641939153,33.52 00,0010,0013,1014.8,-02.4,061,0117,1641939453,33.52 00,0012,0016,1015.1,-02.4,061,0094,1641939753,33.531 00,0010,0013,1015.3,-02.5,061,0109,1641940053,33.667 00,0011,0015,1015.1,-02.4,061,0093,1641940353,33.671 00,0011,0015,1015.1,-02.4,061,0111,1641940653,33.668 00,0011,0015,1015.0,-02.4,061,0100,1641940953,33.666 00,0014,0018,1015.1,-02.3,062,0112,1641941253,33.665 00,0010,0013,1014.9,-02.4,062,0116,1641941553,33.664 00,0010,0013,1015.1,-02.4,062,0104,1641941853,33.662 00,0012,0016,1015.0,-02.4,062,0092,1641942153,33.665 00,0010,0013,1014.8,-02.3,063,0106,1641942453,33.663 00,0009,0012,1015.0,-02.4,063,0084,1641942753,33.663 00,0009,0012,1015.1,-02.4,063,0106,1641943053,33.66 00,0010,0013,1014.8,-02.4,064,0114,1641943353,33.675 00,0011,0015,1015.0,-02.4,064,0110,1641943653,33.807 00,0009,0012,1015.2,-02.3,064,0098,1641943953,33.81 00,0011,0015,1014.8,-02.4,065,0092,1641944253,33.805 00,0010,0013,1015.1,-02.4,065,0104,1641944553,33.806 00,0010,0013,1014.9,-02.4,065,0102,1641944853,33.805 00,0009,0012,1015.1,-02.4,064,0120,1641945153,33.805 00,0011,0015,1015.2,-02.4,065,0099,1641945453,33.803 00,0013,0017,1015.1,-02.4,064,0095,1641945753,33.805 00,0010,0013,1015.4,-02.4,064,0117,1641946053,33.804 00,0010,0013,1015.5,-02.4,064,0118,1641946353,33.804 00,0010,0013,1015.3,-02.5,064,0103,1641946653,33.8 00,0010,0013,1015.3,-02.4,063,0105,1641946953,33.816 00,0011,0015,1015.2,-02.5,064,0104,1641947253,33.949 00,0010,0013,1015.3,-02.5,064,0110,1641947553,33.95 00,0010,0013,1015.3,-02.5,064,0111,1641947853,33.945 00,0011,0015,1015.4,-02.5,064,0110,1641948153,33.947 00,0011,0015,1015.3,-02.5,064,0119,1641948453,33.946 00,0010,0013,1015.4,-02.5,063,0096,1641948753,33.947 00,0011,0015,1015.4,-02.5,063,0126,1641949053,33.946 00,0011,0015,1015.2,-02.5,063,0107,1641949353,33.946 00,0013,0017,1015.3,-02.5,063,0105,1641949653,33.942 00,0011,0015,1015.2,-02.6,064,0125,1641949953,33.945 00,0012,0016,1015.4,-02.6,064,0099,1641950253,33.941 00,0013,0017,1015.1,-02.6,065,0099,1641950553,33.954 00,0014,0018,1015.2,-02.7,065,0106,1641950854,34.091 00,0011,0015,1015.5,-02.7,064,0110,1641951154,34.089 00,0010,0013,1015.5,-02.8,066,0101,1641951454,34.09 00,0011,0015,1015.3,-02.9,065,0103,1641951754,34.092 00,0012,0016,1015.4,-02.8,063,0111,1641952054,34.087 00,0009,0012,1015.8,-02.9,060,0114,1641952354,34.087 00,0012,0016,1015.7,-03.0,060,0107,1641952654,34.089 00,0016,0022,1015.5,-03.1,061,0093,1641952954,34.089 00,0010,0013,1015.5,-03.1,060,0102,1641953254,34.086 00,0008,0011,1015.6,-03.1,061,0087,1641953554,34.088 00,0009,0012,1015.5,-03.1,061,0105,1641953854,34.087 00,0008,0011,1015.6,-03.1,061,0103,1641954154,34.1 00,0009,0012,1015.9,-03.1,061,0108,1641954454,34.233 00,0009,0012,1015.8,-03.2,062,0100,1641954754,34.234 00,0011,0015,1015.9,-03.2,062,0107,1641955054,34.234 00,0010,0013,1015.9,-03.2,062,0106,1641955354,34.238 00,0009,0012,1015.8,-03.2,062,0082,1641955654,34.235 00,0008,0011,1015.9,-03.2,060,0110,1641955954,34.235 00,0008,0011,1016.0,-03.3,059,0098,1641956254,34.236 00,0013,0017,1016.0,-03.2,058,0103,1641956554,34.233 00,0009,0012,1016.1,-03.3,056,0112,1641956854,34.234 00,0007,0010,1015.8,-03.3,056,0109,1641957154,34.235 00,0007,0010,1015.9,-03.3,056,0121,1641957454,34.229 00,0009,0012,1016.2,-03.4,055,0117,1641957754,34.244 00,0009,0012,1016.1,-03.4,054,0094,1641958054,34.378 00,0010,0013,1016.2,-03.4,053,0113,1641958354,34.379 00,0010,0013,1016.1,-03.4,054,0134,1641958654,34.378 00,0009,0012,1016.3,-03.3,054,0121,1641958954,34.379 00,0009,0012,1016.3,-03.4,054,0112,1641959254,34.383 00,0009,0012,1016.1,-03.4,054,0104,1641959554,34.381 00,0011,0015,1016.3,-03.5,055,0110,1641959854,34.377 00,0010,0013,1016.4,-03.5,054,0122,1641960154,34.391 00,0011,0015,1016.3,-03.4,055,0102,1641960454,34.378 00,0010,0013,1016.2,-03.4,054,0115,1641960754,34.381 00,0009,0012,1016.3,-03.4,055,0103,1641961054,34.379 00,0010,0013,1016.2,-03.4,055,0106,1641961354,34.392 00,0012,0016,1016.5,-03.4,055,0103,1641961654,34.526 00,0010,0013,1016.5,-03.4,054,0121,1641961954,34.527 00,0011,0015,1016.5,-03.4,054,0116,1641962254,34.528 00,0010,0013,1016.3,-03.4,054,0093,1641962554,34.526 00,0010,0013,1016.5,-03.4,054,0119,1641962854,34.527 00,0010,0013,1016.7,-03.4,054,0097,1641963154,34.524 00,0011,0015,1016.7,-03.4,054,0105,1641963454,34.526 00,0010,0013,1016.7,-03.4,054,0095,1641963754,34.526 00,0010,0013,1016.9,-03.3,054,0096,1641964054,34.528 00,0014,0018,1016.8,-03.4,054,0088,1641964354,34.522 00,0010,0013,1016.8,-03.4,054,0115,1641964654,34.525 00,0011,0015,1016.9,-03.4,054,0125,1641964954,34.54 00,0011,0015,1016.7,-03.3,055,0097,1641965254,34.67 00,0012,0016,1017.1,-03.2,056,0093,1641965554,34.674 00,0010,0013,1017.3,-03.3,055,0118,1641965854,34.672 00,0011,0015,1017.3,-03.3,056,0124,1641966154,34.674 00,0011,0015,1017.2,-03.3,056,0120,1641966454,34.675 00,0011,0015,1017.3,-03.3,056,0116,1641966754,34.671 00,0011,0015,1017.4,-03.2,056,0107,1641967054,34.671 00,0011,0015,1017.1,-03.3,056,0117,1641967354,34.672 00,0013,0017,1017.4,-03.2,056,0116,1641967654,34.673 00,0012,0016,1017.2,-03.2,057,0121,1641967954,34.67 00,0013,0017,1017.4,-03.3,057,0121,1641968254,34.67 00,0013,0017,1017.5,-03.2,057,0116,1641968554,34.685 00,0013,0017,1017.6,-03.2,057,0109,1641968854,34.818 00,0011,0015,1017.8,-03.2,058,0100,1641969154,34.816 00,0012,0016,1017.8,-03.2,056,0106,1641969454,34.815 00,0011,0015,1017.8,-03.1,057,0113,1641969754,34.817 00,0013,0017,1017.8,-03.1,057,0115,1641970054,34.816 00,0011,0015,1017.8,-03.1,056,0086,1641970354,34.815 00,0012,0016,1017.6,-03.0,055,0111,1641970654,34.816 00,0013,0017,1018.0,-03.0,053,0088,1641970954,34.816 00,0013,0017,1017.9,-03.1,053,0120,1641971254,34.817 00,0013,0017,1017.9,-03.0,053,0112,1641971554,34.814 00,0012,0016,1018.1,-03.0,052,0101,1641971854,34.816 00,0013,0017,1017.9,-03.0,052,0103,1641972154,34.825 00,0013,0017,1018.0,-03.0,051,0094,1641972454,34.961 00,0011,0015,1017.9,-02.9,050,0099,1641972754,34.961 00,0011,0015,1018.2,-03.0,050,0112,1641973054,34.962 00,0009,0012,1018.1,-02.9,050,0099,1641973354,34.959 00,0011,0015,1018.4,-02.9,049,0092,1641973654,34.959 00,0011,0015,1018.4,-02.8,049,0088,1641973954,34.96 00,0011,0015,1018.5,-02.8,050,0125,1641974254,34.957 00,0011,0015,1018.3,-02.8,050,0107,1641974554,34.959 00,0010,0013,1018.5,-02.8,049,0114,1641974854,34.955 00,0012,0016,1018.6,-02.6,050,0098,1641975154,34.955 00,0011,0015,1018.5,-02.6,049,0096,1641975454,34.956 00,0012,0016,1018.5,-02.5,049,0100,1641975754,34.971 00,0012,0016,1018.7,-02.4,049,0105,1641976055,35.102 00,0015,0021,1018.7,-02.4,049,0093,1641976355,35.099 00,0015,0021,1018.6,-02.4,048,0120,1641976655,35.1 00,0014,0018,1018.8,-02.2,050,0114,1641976955,35.11 00,0012,0016,1018.6,-02.2,049,0105,1641977255,35.099 00,0013,0017,1018.7,-02.0,049,0106,1641977555,35.096 00,0009,0012,1018.6,-02.0,048,0114,1641977855,35.095 00,0011,0015,1018.7,-02.1,047,0115,1641978155,35.095 00,0010,0013,1018.8,-02.0,047,0106,1641978455,35.096 00,0011,0015,1018.5,-01.8,049,0107,1641978755,35.093 00,0010,0013,1018.8,-02.0,048,0101,1641979055,35.092 00,0012,0016,1018.7,-01.7,049,0113,1641979355,35.107 00,0019,0026,1018.7,-01.8,048,0119,1641979655,35.241 00,0014,0018,1018.8,-01.7,048,0115,1641979955,35.238 00,0014,0018,1018.6,-01.6,051,0124,1641980255,35.245 00,0008,0011,1018.5,-01.5,048,0108,1641980555,35.236 00,0014,0018,1018.7,-01.5,049,0112,1641980855,35.235 00,0012,0016,1018.6,-01.4,049,0098,1641981155,35.236 00,0013,0017,1018.7,-01.6,049,0102,1641981455,35.234 00,0011,0015,1018.6,-01.4,048,0109,1641981755,35.234 00,0013,0017,1018.7,-01.4,049,0103,1641982055,35.231 00,0012,0016,1018.6,-01.3,050,0111,1641982355,35.231 00,0012,0016,1018.5,-01.2,050,0107,1641982655,35.229 00,0012,0016,1018.6,-01.3,048,0101,1641982955,35.242 00,0013,0017,1018.6,-01.1,049,0095,1641983255,35.378 00,0013,0017,1018.3,-01.2,050,0111,1641983555,35.373 00,0014,0018,1018.6,-01.2,050,0115,1641983855,35.372 00,0015,0021,1018.3,-01.2,049,0118,1641984155,35.372 00,0021,0028,1018.4,-00.8,050,0116,1641984455,35.37 00,0016,0022,1018.4,-00.9,049,0103,1641984755,35.369 00,0009,0012,1018.4,-01.0,048,0120,1641985055,35.367 00,0015,0021,1018.4,-00.9,049,0112,1641985355,35.361 00,0021,0028,1018.4,-00.7,049,0105,1641985655,35.363 00,0012,0016,1018.4,-00.7,048,0095,1641985955,35.365 00,0012,0016,1018.5,-00.5,048,0107,1641986255,35.559 00,0012,0016,1018.5,-00.6,048,0113,1641986555,35.373 00,0013,0017,1018.7,-00.7,049,0101,1641986855,35.505 00,0013,0017,1018.5,-00.6,048,0109,1641987155,35.703 00,0016,0022,1018.6,-00.5,049,0113,1641987455,35.504 00,0013,0017,1018.7,-00.4,049,0097,1641987755,35.502 00,0011,0015,1018.8,-00.4,049,0106,1641988055,35.498 00,0014,0018,1018.6,-00.2,049,0096,1641988355,35.499 00,0012,0016,1018.3,-00.2,048,0118,1641988655,35.497 00,0016,0022,1018.3,-00.2,049,0102,1641988955,35.497 00,0011,0015,1018.5,-00.6,049,0108,1641989255,35.491 00,0011,0015,1018.5,-00.3,049,0094,1641989555,35.489 00,0012,0016,1018.5,-00.6,049,0113,1641989855,35.488 00,0012,0016,1018.7,-00.2,050,0104,1641990155,35.502 00,0018,0024,1018.7,-00.2,050,0117,1641990455,35.637 00,0015,0021,1018.5,-00.4,051,0123,1641990755,35.634 00,0013,0017,1018.8,-00.4,049,0105,1641991055,35.631 00,0014,0018,1018.8,-00.6,049,0109,1641991355,35.632 00,0012,0016,1018.9,-00.7,049,0120,1641991655,35.827 00,0015,0021,1018.9,-00.6,051,0106,1641991955,35.629 00,0013,0017,1018.7,-00.5,052,0096,1641992255,35.627 00,0013,0017,1018.8,-00.7,050,0104,1641992555,35.624 00,0018,0024,1018.8,-00.7,051,0109,1641992855,35.622 00,0013,0017,1019.0,-00.6,051,0107,1641993155,35.619 00,0019,0026,1018.7,-00.3,051,0104,1641993455,35.617 00,0020,0027,1018.8,-00.4,052,0112,1641993755,35.633 00,0019,0026,1018.9,-00.6,051,0098,1641994055,35.766 00,0013,0017,1018.7,-00.7,052,0113,1641994355,35.765 00,0016,0022,1018.8,-00.8,053,0107,1641994655,35.762 00,0015,0021,1018.8,-01.0,053,0099,1641994955,35.762 00,0014,0018,1018.8,-01.0,054,0115,1641995255,35.759 00,0014,0018,1018.8,-01.1,054,0111,1641995555,35.961 00,0014,0018,1019.1,-01.1,055,0119,1641995855,35.756 00,0016,0022,1019.3,-01.2,054,0096,1641996155,35.754 00,0015,0021,1019.0,-01.3,055,0107,1641996455,35.754 00,0017,0023,1019.0,-01.4,055,0104,1641996755,35.751 00,0016,0022,1018.8,-01.4,055,0135,1641997055,35.748 00,0016,0022,1019.1,-01.4,056,0108,1641997355,35.765 00,0016,0022,1019.0,-01.6,056,0102,1641997655,35.897 00,0020,0027,1019.0,-01.6,056,0096,1641997955,35.895 00,0016,0022,1019.1,-01.6,057,0098,1641998255,35.896 00,0034,0047,1019.0,-01.6,057,0099,1641998555,35.892 00,0022,0029,1019.2,-01.8,057,0114,1641998855,35.892 00,0019,0026,1019.3,-01.7,058,0104,1641999155,35.891 00,0019,0026,1019.3,-01.8,059,0101,1641999455,35.89 00,0019,0026,1019.4,-01.9,060,0112,1641999755,35.887 00,0016,0022,1019.2,-01.9,060,0110,1642000055,35.889 00,0019,0026,1019.8,-01.9,060,0109,1642000355,35.884 00,0018,0024,1019.8,-01.8,060,0118,1642000655,35.887 00,0025,0034,1019.8,-01.9,060,0108,1642000955,35.899 00,0018,0024,1019.9,-01.9,061,0103,1642001256,36.033 00,0026,0036,1019.7,-02.0,060,0099,1642001556,36.037 00,0032,0044,1019.5,-02.0,060,0115,1642001856,36.029 00,0033,0045,1019.8,-02.1,060,0099,1642002156,36.031 00,0024,0032,1019.7,-02.2,060,0105,1642002456,36.028 00,0023,0031,1019.6,-02.3,061,0106,1642002756,36.029 00,0023,0031,1020.1,-02.4,061,0119,1642003056,36.027 00,0022,0029,1020.1,-02.5,062,0110,1642003356,36.026 00,0019,0026,1019.7,-02.6,062,0108,1642003656,36.025 00,0019,0026,1019.7,-02.6,063,0102,1642003956,36.022 00,0017,0023,1019.6,-02.7,063,0102,1642004256,36.024 00,0019,0026,1019.7,-02.8,063,0117,1642004556,36.035 00,0019,0026,1019.9,-02.8,063,0109,1642004856,36.171 00,0027,0037,1019.9,-02.9,064,0113,1642005156,36.168 00,0034,0047,1020.2,-03.0,064,0101,1642005456,36.17 00,0033,0045,1020.0,-03.1,064,0087,1642005756,36.169 00,0031,0043,1019.9,-03.0,064,0107,1642006056,36.167 00,0030,0042,1020.3,-03.0,064,0096,1642006356,36.166 00,0026,0036,1020.2,-03.1,064,0112,1642006656,36.163 00,0025,0034,1020.4,-03.2,064,0107,1642006956,36.167 00,0033,0045,1020.2,-03.3,064,0110,1642007256,36.169 00,0100,0134,1020.2,-03.4,065,0107,1642007556,36.164 00,0067,0091,1020.1,-03.5,065,0102,1642007856,36.164 00,0058,0078,1020.4,-03.8,066,0111,1642008156,36.179 00,0033,0045,1020.3,-03.8,066,0120,1642008456,36.309 00,0140,0188,1020.2,-03.9,067,0104,1642008756,36.306 00,0080,0108,1020.3,-04.0,067,0104,1642009056,36.308 00,0111,0150,1020.2,-04.0,068,0099,1642009356,36.309 00,0094,0127,1020.1,-04.0,069,0113,1642009656,36.307 00,0119,0160,1020.2,-04.0,069,0101,1642009956,36.307 00,0143,0193,1020.2,-04.0,069,0110,1642010256,36.306 00,0116,0156,1020.2,-04.1,069,0120,1642010556,36.305 00,0081,0109,1020.2,-03.9,069,0100,1642010856,36.307 00,0083,0112,1020.7,-03.8,069,0105,1642011156,36.31 00,0030,0042,1020.7,-03.8,070,0100,1642011456,36.304 00,0046,0063,1020.3,-03.8,070,0097,1642011756,36.319 00,0100,0134,1020.5,-03.8,070,0096,1642012056,36.456 00,0070,0095,1020.4,-03.7,070,0122,1642012356,36.458 00,0218,0293,1020.5,-03.6,070,0119,1642012656,36.454 00,0205,0277,1020.6,-03.6,071,0106,1642012956,36.454 00,0055,0074,1020.6,-03.6,070,0100,1642013256,36.453 00,0132,0178,1020.5,-03.6,070,0120,1642013556,36.455 00,0184,0246,1020.8,-03.6,071,0098,1642013856,36.458 00,0037,0050,1020.7,-03.7,071,0103,1642014156,36.457 00,0033,0045,1020.8,-03.8,071,0102,1642014456,36.452 00,0036,0049,1020.6,-03.6,071,0089,1642014756,36.453 00,0528,0713,1020.6,-03.4,070,0101,1642015056,36.455 00,0036,0049,1020.8,-03.8,071,0110,1642015356,36.468 00,0046,0063,1020.9,-04.0,071,0123,1642015656,36.598 00,0025,0034,1020.6,-04.0,071,0102,1642015956,36.599 00,0162,0218,1020.9,-04.0,071,0099,1642016256,36.6 00,0042,0057,1020.6,-04.1,071,0117,1642016556,36.6 00,0356,0480,1020.6,-04.2,071,0111,1642016856,36.602 00,0120,0161,1020.6,-04.4,071,0097,1642017156,36.597 00,0177,0238,1020.5,-04.6,072,0090,1642017456,36.599 00,0192,0260,1020.8,-04.6,072,0103,1642017756,36.6 00,0169,0227,1020.7,-04.7,072,0119,1642018056,36.6 00,0123,0165,1020.9,-04.6,072,0095,1642018356,36.601 00,0165,0222,1020.8,-04.7,072,0117,1642018656,36.599 00,0177,0238,1020.8,-04.7,072,0113,1642018956,36.617 00,0058,0078,1021.0,-04.8,072,0086,1642019256,36.749 00,0073,0098,1020.9,-04.7,072,0086,1642019556,36.751 00,0097,0130,1020.9,-04.7,072,0105,1642019856,36.751 00,0069,0093,1020.9,-04.6,071,0119,1642020156,36.749 00,0024,0032,1021.0,-04.8,072,0108,1642020456,36.749 00,0028,0038,1020.7,-05.0,072,0116,1642020756,36.753 00,0028,0038,1020.9,-05.1,072,0101,1642021056,36.751 00,0035,0048,1020.8,-05.3,072,0109,1642021356,36.751 00,0035,0048,1020.7,-05.4,072,0105,1642021656,36.752 00,0038,0052,1020.8,-05.3,072,0103,1642021956,36.756 00,0045,0060,1020.9,-05.3,072,0122,1642022256,36.755 00,0038,0052,1020.8,-05.7,072,0093,1642022556,36.766 00,0038,0052,1021.0,-05.5,072,0112,1642022856,36.902 00,0046,0063,1020.7,-05.3,072,0106,1642023156,36.903 00,0046,0063,1021.1,-05.5,072,0089,1642023456,36.902 00,0046,0063,1021.1,-05.5,072,0098,1642023756,36.906 00,0034,0047,1021.3,-05.8,072,0107,1642024056,36.904 00,0035,0048,1021.0,-05.6,072,0102,1642024356,36.905 00,0030,0042,1021.0,-05.9,073,0115,1642024656,36.905 00,0029,0039,1020.9,-06.1,073,0095,1642024956,36.903 00,0024,0032,1020.8,-05.7,072,0107,1642025256,36.904 00,0032,0044,1021.1,-05.9,073,0101,1642025556,36.909 00,0031,0043,1021.0,-05.8,072,0109,1642025856,36.906 00,0090,0121,1020.8,-05.8,073,0121,1642026156,36.926 00,0042,0057,1020.8,-06.0,073,0107,1642026457,37.058 00,0035,0048,1020.9,-06.1,073,0100,1642026757,37.06 00,0075,0101,1020.9,-06.0,073,0112,1642027057,37.06 00,0041,0055,1021.0,-06.0,073,0114,1642027357,37.064 00,0036,0049,1021.0,-06.0,073,0120,1642027657,37.061 00,0103,0138,1021.0,-06.1,072,0104,1642027957,37.065 00,0042,0057,1020.8,-06.3,072,0102,1642028257,37.064 00,0040,0054,1021.0,-06.2,072,0105,1642028557,37.067 00,0039,0053,1021.0,-06.3,072,0094,1642028857,37.069 00,0030,0042,1020.9,-06.3,072,0108,1642029157,37.07 00,0033,0045,1021.0,-06.3,072,0103,1642029457,37.069 00,0032,0044,1021.1,-06.5,072,0122,1642029757,37.086 00,0049,0066,1021.0,-06.7,072,0102,1642030057,37.219 00,0049,0066,1020.9,-06.9,073,0097,1642030357,37.221 00,0040,0054,1021.3,-06.7,072,0085,1642030657,37.221 00,0034,0047,1021.1,-06.5,072,0098,1642030957,37.221 00,0037,0050,1021.2,-06.5,072,0107,1642031257,37.226 00,0034,0047,1021.3,-06.5,072,0102,1642031557,37.225 00,0030,0042,1021.3,-06.6,073,0110,1642031857,37.228 00,0025,0034,1021.3,-06.7,072,0085,1642032157,37.231 00,0027,0037,1021.3,-06.6,072,0122,1642032457,37.227 00,0028,0038,1021.2,-06.7,072,0104,1642032757,37.232 00,0035,0048,1021.5,-06.7,072,0116,1642033057,37.231 00,0038,0052,1021.6,-06.8,072,0128,1642033357,37.248 00,0029,0039,1021.5,-06.9,073,0108,1642033657,37.377 00,0037,0050,1021.7,-07.0,072,0120,1642033957,37.381 00,0031,0043,1021.4,-07.1,072,0125,1642034257,37.382 00,0027,0037,1021.5,-07.3,072,0102,1642034557,37.383 00,0038,0052,1021.6,-06.8,072,0109,1642034857,37.386 00,0043,0058,1021.5,-06.9,073,0123,1642035157,37.388 00,0031,0043,1021.4,-06.7,072,0129,1642035457,37.39 00,0026,0036,1021.2,-06.6,073,0136,1642035757,37.39 00,0034,0047,1021.5,-06.9,073,0106,1642036057,37.396 00,0053,0071,1021.3,-06.6,072,0109,1642036357,37.393 00,0027,0037,1021.4,-06.4,073,0116,1642036657,37.396 00,0036,0049,1021.4,-06.4,073,0116,1642036957,37.412 00,0028,0038,1021.5,-06.6,073,0106,1642037257,37.548 00,0026,0036,1021.4,-06.4,073,0105,1642037557,37.547 00,0026,0036,1021.8,-06.1,074,0100,1642037857,37.548 00,0030,0042,1021.7,-06.0,073,0115,1642038157,37.549 00,0082,0111,1021.4,-06.0,073,0096,1642038457,37.552 00,0022,0029,1021.9,-05.7,073,0125,1642038757,37.555 00,0033,0045,1021.4,-05.7,073,0112,1642039057,37.553 00,0041,0055,1021.4,-05.6,073,0085,1642039357,37.554 00,0046,0063,1021.8,-05.6,073,0114,1642039657,37.554 00,0034,0047,1021.8,-05.5,073,0105,1642039957,37.556 00,0023,0031,1021.6,-05.4,073,0102,1642040257,37.555 00,0029,0039,1021.8,-05.2,073,0112,1642040557,37.574 00,0025,0034,1021.5,-05.1,073,0097,1642040857,37.707 00,0021,0028,1021.5,-05.1,073,0110,1642041157,37.708 00,0024,0032,1021.7,-05.0,073,0101,1642041457,37.707 00,0024,0032,1021.9,-04.9,073,0119,1642041757,37.708 00,0024,0032,1021.7,-04.9,072,0112,1642042057,37.707 00,0024,0032,1022.0,-04.8,072,0106,1642042357,37.711 00,0020,0027,1022.0,-04.8,072,0122,1642042657,37.709 00,0025,0034,1021.9,-04.8,073,0100,1642042957,37.709 00,0059,0079,1022.0,-04.8,073,0119,1642043257,37.713 00,0042,0057,1021.8,-04.6,073,0094,1642043557,37.712 00,0085,0114,1021.6,-04.6,073,0094,1642043857,37.712 00,0136,0183,1021.7,-04.6,073,0092,1642044157,37.731 00,0033,0045,1021.5,-04.5,073,0103,1642044457,37.863 00,0060,0080,1021.5,-04.5,072,0114,1642044757,37.864 00,0053,0071,1021.9,-04.5,071,0115,1642045057,37.864 00,0034,0047,1021.7,-04.4,071,0114,1642045357,37.863 00,0044,0059,1021.9,-04.4,071,0096,1642045657,37.866 00,0056,0075,1022.0,-04.4,071,0110,1642045957,37.864 00,0045,0060,1021.9,-04.3,072,0092,1642046257,37.863 00,0048,0065,1021.6,-04.3,072,0120,1642046557,37.864 00,0062,0085,1021.8,-04.3,071,0119,1642046857,37.866 00,0065,0088,1021.8,-04.3,072,0112,1642047157,37.861 00,0042,0057,1022.0,-04.2,072,0107,1642047457,37.864 00,0079,0107,1022.0,-04.2,071,0107,1642047757,37.879 00,0047,0064,1022.0,-04.2,071,0120,1642048058,38.014 00,0037,0050,1022.0,-04.1,071,0118,1642048358,38.014 00,0028,0038,1022.1,-04.1,071,0095,1642048658,38.014 00,0021,0028,1022.1,-04.1,071,0102,1642048958,38.011 00,0035,0048,1022.0,-03.8,072,0116,1642049258,38.013 00,0058,0078,1022.0,-04.0,071,0114,1642049558,38.014 00,0018,0024,1022.4,-04.0,071,0101,1642049858,38.013 00,0019,0026,1022.0,-03.9,071,0104,1642050158,38.014 00,0021,0028,1022.4,-04.0,070,0086,1642050458,38.017 00,0027,0037,1022.0,-03.9,071,0103,1642050758,38.013 00,0036,0049,1022.4,-04.0,071,0097,1642051058,38.012 00,0022,0029,1022.3,-03.9,071,0098,1642051358,38.029 00,0022,0029,1022.3,-03.9,071,0136,1642051658,38.16 00,0024,0032,1022.2,-03.9,072,0103,1642051958,38.159 00,0036,0049,1022.5,-03.8,071,0101,1642052258,38.163 00,0026,0036,1022.3,-03.8,071,0108,1642052558,38.162 00,0018,0024,1022.5,-03.8,071,0105,1642052858,38.16 00,0020,0027,1022.4,-03.7,072,0114,1642053158,38.163 00,0019,0026,1022.8,-03.8,072,0105,1642053458,38.162 00,0030,0042,1022.8,-03.8,072,0122,1642053758,38.164 00,0031,0043,1022.4,-03.6,072,0122,1642054058,38.162 00,0032,0044,1022.4,-03.6,071,0107,1642054358,38.16 00,0056,0075,1022.6,-03.6,072,0102,1642054658,38.161 00,0052,0070,1022.7,-03.5,072,0102,1642054958,38.176 00,0040,0054,1022.9,-03.5,072,0119,1642055258,38.307 00,0034,0047,1023.1,-03.4,072,0087,1642055558,38.31 00,0028,0038,1022.9,-03.4,072,0114,1642055858,38.305 00,0036,0049,1023.0,-03.4,071,0100,1642056158,38.304 00,0032,0044,1022.9,-03.4,072,0108,1642056458,38.305 00,0067,0091,1022.9,-03.4,072,0113,1642056758,38.308 00,0045,0060,1022.8,-03.3,072,0093,1642057058,38.303 00,0026,0036,1023.2,-03.3,072,0106,1642057358,38.305 00,0047,0064,1023.2,-03.2,072,0114,1642057658,38.304 00,0056,0075,1023.1,-03.2,072,0095,1642057958,38.305 00,0026,0036,1023.1,-03.1,072,0099,1642058258,38.305 00,0026,0036,1023.2,-03.1,072,0117,1642058558,38.32 00,0023,0031,1023.1,-03.0,072,0100,1642058858,38.45 00,0021,0028,1023.2,-02.9,071,0110,1642059158,38.45 00,0023,0031,1022.9,-02.8,071,0092,1642059458,38.446 00,0022,0029,1023.2,-02.7,071,0101,1642059758,38.452 00,0019,0026,1023.0,-02.6,071,0095,1642060058,38.449 00,0020,0027,1023.2,-02.4,070,0097,1642060358,38.448 00,0021,0028,1023.2,-02.4,070,0113,1642060658,38.448 00,0018,0024,1023.5,-02.2,070,0094,1642060958,38.447 00,0018,0024,1023.6,-02.2,070,0123,1642061258,38.444 00,0023,0031,1023.3,-02.0,069,0095,1642061558,38.446 00,0022,0029,1023.5,-01.9,069,0113,1642061858,38.445 00,0015,0021,1023.6,-02.0,069,0101,1642062158,38.461 00,0019,0026,1023.7,-02.0,069,0101,1642062458,38.588 00,0018,0024,1023.7,-02.0,070,0112,1642062758,38.59 00,0020,0027,1023.5,-02.0,069,0114,1642063058,38.586 00,0026,0036,1023.8,-02.1,069,0100,1642063358,38.586 00,0021,0028,1023.5,-01.9,070,0095,1642063658,38.585 00,0024,0032,1023.5,-01.9,070,0097,1642063958,38.581 00,0026,0036,1023.3,-01.8,070,0117,1642064258,38.58 00,0026,0036,1023.2,-01.7,070,0110,1642064558,38.583 00,0023,0031,1023.3,-01.8,070,0105,1642064858,38.578 00,0027,0037,1023.2,-01.6,070,0092,1642065158,38.579 00,0026,0036,1023.0,-01.4,070,0095,1642065458,38.577 00,0023,0031,1023.0,-01.4,070,0114,1642065758,38.593 00,0024,0032,1023.0,-01.3,069,0099,1642066058,38.722 00,0022,0029,1022.8,-01.3,068,0088,1642066358,38.722 00,0025,0034,1022.8,-01.1,069,0117,1642066658,38.72 00,0026,0036,1022.4,-01.2,069,0114,1642066958,38.717 00,0022,0029,1022.2,-01.3,067,0129,1642067258,38.719 00,0022,0029,1022.3,-01.2,067,0112,1642067558,38.719 00,0019,0026,1022.3,-01.1,067,0102,1642067858,38.714 00,0023,0031,1022.7,-01.0,066,0108,1642068158,38.712 00,0018,0024,1022.5,-01.1,065,0111,1642068458,38.714 00,0021,0028,1022.5,-01.2,066,0113,1642068758,38.712 00,0022,0029,1022.6,-01.0,066,0096,1642069058,38.711 00,0028,0038,1022.3,-01.1,066,0088,1642069358,38.725 00,0027,0037,1022.5,-01.2,065,0095,1642069658,38.852 00,0027,0037,1022.2,-01.3,065,0103,1642069958,38.85 00,0026,0036,1022.3,-01.4,066,0111,1642070259,39.049 00,0026,0036,1022.3,-01.4,067,0102,1642070558,38.851 00,0027,0037,1022.4,-01.3,067,0113,1642070858,38.848 00,0037,0050,1022.0,-01.3,067,0091,1642071158,38.844 00,0028,0038,1022.2,-01.4,066,0134,1642071458,38.844 00,0026,0036,1022.1,-01.5,067,0109,1642071758,38.843 00,0027,0037,1021.9,-01.6,068,0096,1642072059,39.039 00,0025,0034,1022.1,-01.6,068,0093,1642072358,38.84 00,0026,0036,1021.9,-01.6,068,0118,1642072658,38.84 00,0040,0054,1021.8,-01.6,068,0096,1642072958,38.855 00,0040,0054,1022.0,-01.6,069,0093,1642073258,38.99 00,0029,0039,1021.7,-01.7,068,0104,1642073558,38.987 00,0025,0034,1021.7,-01.7,067,0116,1642073858,38.99 00,0030,0042,1021.6,-01.6,067,0104,1642074158,38.989 00,0028,0038,1021.8,-01.7,067,0096,1642074458,38.986 00,0020,0027,1021.6,-01.7,067,0113,1642074758,38.982 00,0024,0032,1021.9,-01.6,067,0111,1642075058,38.981 00,0023,0031,1022.0,-01.7,067,0111,1642075358,38.981 00,0030,0042,1021.6,-01.5,066,0088,1642075658,38.978 00,0028,0038,1021.5,-01.5,066,0107,1642075958,38.979 00,0026,0036,1021.5,-01.5,065,0115,1642076258,38.977 00,0042,0057,1021.4,-01.5,066,0086,1642076558,38.993 00,0021,0028,1021.5,-01.4,065,0104,1642076859,39.125 00,0023,0031,1021.5,-01.5,065,0108,1642077159,39.123 00,0024,0032,1021.5,-01.5,063,0105,1642077459,39.121 00,0025,0034,1021.6,-01.4,063,0101,1642077759,39.12 00,0028,0038,1021.7,-01.4,062,0116,1642078059,39.122 00,0071,0096,1021.5,-01.4,062,0108,1642078359,39.117 00,0029,0039,1021.5,-01.3,062,0113,1642078659,39.114 00,0025,0034,1021.6,-01.3,062,0103,1642078959,39.113 00,0023,0031,1021.6,-01.2,062,0094,1642079259,39.114 00,0031,0043,1021.9,-01.3,062,0092,1642079559,39.112 00,0027,0037,1021.7,-01.2,063,0109,1642079859,39.111 00,0026,0036,1021.6,-01.2,063,0095,1642080159,39.325 00,0025,0034,1021.4,-01.2,062,0104,1642080459,39.455 00,0025,0034,1021.5,-01.1,063,0109,1642080759,39.253 00,0025,0034,1021.5,-01.1,063,0119,1642081059,39.251 00,0024,0032,1021.3,-01.1,062,0111,1642081359,39.25 00,0024,0032,1021.4,-01.1,062,0110,1642081659,39.25 00,0021,0028,1021.1,-01.0,062,0112,1642081959,39.247 00,0024,0032,1021.0,-01.0,060,0113,1642082259,39.248 00,0020,0027,1021.0,-01.0,061,0106,1642082559,39.444 00,0021,0028,1021.1,-01.0,060,0100,1642082859,39.244 00,0022,0029,1021.2,-01.0,059,0116,1642083159,39.243 00,0023,0031,1021.0,-01.0,059,0099,1642083459,39.243 00,0018,0024,1021.1,-01.0,059,0105,1642083759,39.256 00,0018,0024,1020.8,-01.1,059,0129,1642084059,39.392 00,0018,0024,1020.8,-01.1,059,0080,1642084359,39.387 00,0018,0024,1021.0,-01.1,059,0100,1642084659,39.384 00,0019,0026,1020.9,-01.1,060,0096,1642084959,39.383 00,0019,0026,1021.0,-01.2,059,0120,1642085259,39.381 00,0019,0026,1020.9,-01.4,060,0100,1642085559,39.379 00,0020,0027,1021.2,-01.5,060,0101,1642085859,39.379 00,0022,0029,1021.1,-01.7,061,0125,1642086159,39.379 00,0021,0028,1021.0,-01.7,061,0120,1642086459,39.38 00,0019,0026,1020.9,-01.7,062,0103,1642086759,39.377 00,0021,0028,1020.9,-01.8,062,0107,1642087059,39.375 00,0024,0032,1020.7,-01.9,063,0111,1642087359,39.399 00,0021,0028,1021.0,-01.9,063,0094,1642087659,39.521 00,0024,0032,1020.8,-02.0,063,0097,1642087959,39.524 00,0023,0031,1020.9,-02.0,063,0099,1642088259,39.523 00,0023,0031,1021.0,-02.0,063,0114,1642088559,39.519 00,0026,0036,1021.1,-02.0,064,0103,1642088859,39.518 00,0033,0045,1020.9,-02.0,064,0131,1642089159,39.518 00,0028,0038,1020.9,-02.0,064,0121,1642089459,39.518 00,0026,0036,1020.7,-02.1,064,0111,1642089759,39.515 00,0030,0042,1020.7,-02.1,064,0098,1642090059,39.513 00,0023,0031,1020.7,-02.2,065,0130,1642090359,39.515 00,0023,0031,1020.5,-02.2,065,0120,1642090659,39.514 00,0029,0039,1020.5,-02.2,064,0117,1642090959,39.529 00,0049,0066,1020.4,-02.2,064,0105,1642091259,39.658 00,0031,0043,1020.1,-02.3,064,0132,1642091559,39.661 00,0021,0028,1020.2,-02.3,064,0104,1642091859,39.658 00,0022,0029,1020.1,-02.4,064,0114,1642092159,39.662 00,0029,0039,1020.3,-02.3,064,0103,1642092459,39.661 00,0026,0036,1020.2,-02.3,064,0113,1642092759,39.658 00,0023,0031,1020.4,-02.4,065,0108,1642093059,39.655 00,0027,0037,1020.6,-02.5,066,0103,1642093359,39.657 00,0031,0043,1020.6,-02.5,066,0123,1642093659,39.655 00,0021,0028,1020.2,-02.4,066,0107,1642093959,39.654 00,0029,0039,1020.0,-02.6,066,0100,1642094259,39.653 00,0026,0036,1020.0,-02.6,067,0105,1642094559,39.668 00,0046,0063,1019.8,-02.6,067,0106,1642094859,39.797 00,0047,0064,1019.9,-03.0,068,0103,1642095159,39.801 00,0037,0050,1019.8,-03.1,068,0109,1642095459,39.798 00,0028,0038,1019.6,-03.2,068,0107,1642095759,39.798 00,0026,0036,1019.5,-03.3,069,0096,1642096059,39.797 00,0030,0042,1019.5,-03.3,069,0095,1642096359,39.798 00,0029,0039,1019.4,-03.3,069,0118,1642096659,39.797 00,0026,0036,1019.9,-03.2,069,0097,1642096959,39.795 00,0041,0055,1019.7,-03.2,069,0105,1642097259,39.797 00,0058,0078,1019.8,-03.2,069,0095,1642097559,39.8 00,0027,0037,1019.8,-03.2,069,0097,1642097859,39.797 00,0027,0037,1019.8,-03.2,068,0091,1642098159,39.813 00,0032,0044,1019.4,-03.3,068,0118,1642098459,39.942 00,0025,0034,1019.6,-03.3,068,0104,1642098759,39.944 00,0024,0032,1019.5,-03.3,068,0115,1642099059,39.944 00,0027,0037,1019.4,-03.4,068,0100,1642099359,39.944 00,0058,0078,1019.7,-03.5,068,0110,1642099659,39.942 00,0025,0034,1019.6,-03.5,068,0107,1642099959,39.94 00,0035,0048,1019.6,-03.6,068,0107,1642100259,39.944 00,0035,0048,1019.6,-03.6,067,0107,1642100559,39.941 00,0041,0055,1019.3,-03.7,068,0110,1642100859,39.943 00,0028,0038,1019.5,-03.8,068,0107,1642101159,39.94 00,0046,0063,1019.1,-03.8,069,0115,1642101459,39.94 00,0057,0076,1018.9,-03.9,069,0093,1642101759,39.959 00,0046,0063,1019.1,-03.9,069,0107,1642102060,40.089 00,0031,0043,1019.2,-03.9,069,0106,1642102360,40.09 00,0029,0039,1019.1,-03.9,069,0104,1642102660,40.09 00,0034,0047,1018.9,-03.8,068,0116,1642102960,40.091 00,0028,0038,1018.9,-03.9,068,0107,1642103260,40.118 00,0056,0075,1018.9,-03.9,069,0117,1642103560,40.092 00,0056,0075,1019.0,-04.0,069,0095,1642103860,40.088 00,0056,0075,1019.0,-03.9,069,0102,1642104160,40.091 00,0033,0045,1019.0,-04.0,069,0096,1642104460,40.091 00,0034,0047,1019.0,-04.0,070,0100,1642104760,40.091 00,0050,0068,1018.8,-04.0,070,0127,1642105060,40.088 00,0049,0066,1018.8,-03.9,070,0116,1642105360,40.106 00,0033,0045,1019.1,-03.7,070,0124,1642105660,40.237 00,0037,0050,1019.1,-03.6,070,0112,1642105960,40.235 00,0037,0050,1019.0,-03.6,071,0116,1642106260,40.234 00,0107,0144,1018.9,-03.5,070,0102,1642106560,40.236 00,0099,0133,1019.0,-03.8,070,0106,1642106860,40.239 00,0061,0081,1018.8,-04.0,070,0086,1642107160,40.234 00,0051,0069,1018.9,-04.1,070,0106,1642107460,40.238 00,0050,0068,1018.6,-04.3,070,0087,1642107760,40.237 00,0052,0070,1018.5,-04.3,070,0122,1642108060,40.234 00,0074,0100,1018.6,-04.3,071,0083,1642108360,40.234 00,0096,0129,1018.7,-04.3,071,0100,1642108660,40.236 00,0045,0060,1018.6,-04.0,071,0095,1642108960,40.25 00,0034,0047,1018.2,-03.8,072,0121,1642109260,40.383 00,0037,0050,1017.9,-03.7,071,0109,1642109560,40.384 00,0036,0049,1018.1,-03.5,071,0107,1642109860,40.383 00,0038,0052,1018.0,-03.4,070,0105,1642110160,40.382 00,0037,0050,1017.9,-03.3,070,0123,1642110460,40.378 00,0036,0049,1017.9,-03.3,070,0106,1642110760,40.381 00,0039,0053,1017.5,-03.2,069,0110,1642111060,40.38 00,0037,0050,1018.2,-03.2,069,0117,1642111360,40.384 00,0034,0047,1017.8,-03.1,069,0128,1642111660,40.384 00,0035,0048,1017.8,-03.1,069,0105,1642111960,40.38 00,0032,0044,1017.9,-03.0,068,0100,1642112260,40.378 00,0033,0045,1017.5,-03.0,068,0113,1642112560,40.395 00,0034,0047,1017.4,-03.0,068,0116,1642112860,40.529 00,0033,0045,1017.3,-03.0,068,0099,1642113160,40.529 00,0036,0049,1017.5,-03.0,068,0123,1642113460,40.528 00,0038,0052,1017.6,-03.0,068,0134,1642113760,40.527 00,0030,0042,1017.4,-03.0,067,0100,1642114060,40.528 00,0050,0068,1017.2,-03.0,067,0089,1642114360,40.525 00,0053,0071,1017.3,-03.2,068,0110,1642114660,40.527 00,0044,0059,1017.0,-03.4,068,0120,1642114960,40.527 00,0049,0066,1017.2,-03.6,068,0118,1642115260,40.526 00,0037,0050,1017.0,-03.6,069,0097,1642115560,40.526 00,0046,0063,1017.1,-03.7,068,0113,1642115860,40.526 00,0033,0045,1017.3,-03.8,069,0118,1642116160,40.542 00,0033,0045,1017.3,-03.9,069,0116,1642116460,40.673 00,0035,0048,1017.1,-03.9,069,0111,1642116760,40.674 00,0034,0047,1017.1,-04.0,069,0110,1642117060,40.673 00,0029,0039,1016.8,-04.2,069,0105,1642117360,40.675 00,0030,0042,1016.6,-04.3,070,0091,1642117660,40.672 00,0031,0043,1016.4,-04.3,070,0102,1642117960,40.673 00,0029,0039,1016.5,-04.3,070,0116,1642118260,40.673 00,0032,0044,1016.5,-04.4,070,0094,1642118560,40.675 00,0033,0045,1016.6,-04.2,070,0102,1642118860,40.671 00,0030,0042,1016.5,-04.2,069,0113,1642119160,40.679 00,0030,0042,1016.2,-04.2,069,0102,1642119460,40.674 00,0030,0042,1016.5,-04.2,069,0103,1642119760,40.69 00,0027,0037,1016.2,-04.3,069,0095,1642120060,40.821 00,0029,0039,1016.3,-04.3,069,0100,1642120360,40.821 00,0028,0038,1016.2,-04.3,069,0104,1642120660,40.822 00,0028,0038,1016.4,-04.3,069,0114,1642120960,40.826 00,0028,0038,1016.4,-04.3,069,0109,1642121260,40.828 00,0028,0038,1016.3,-04.3,069,0106,1642121560,40.825 00,0028,0038,1016.2,-04.2,069,0115,1642121860,40.825 00,0026,0036,1015.7,-04.2,069,0111,1642122160,40.823 00,0028,0038,1015.9,-04.1,069,0080,1642122460,40.825 00,0028,0038,1015.6,-04.1,069,0113,1642122760,40.825 00,0028,0038,1015.7,-04.0,068,0109,1642123060,40.824 00,0030,0042,1015.5,-04.0,068,0127,1642123360,40.842 00,0026,0036,1015.7,-04.0,068,0098,1642123660,40.974 00,0025,0034,1015.4,-04.0,068,0121,1642123960,40.974 00,0026,0036,1015.4,-04.0,068,0103,1642124260,40.975 00,0027,0037,1015.2,-04.0,068,0104,1642124560,40.973 00,0029,0039,1015.1,-04.0,068,0105,1642124860,40.975 00,0027,0037,1015.2,-04.1,068,0126,1642125160,40.974 00,0025,0034,1015.1,-04.1,068,0111,1642125460,40.974 00,0028,0038,1014.6,-04.1,068,0097,1642125760,40.973 00,0026,0036,1014.4,-04.2,068,0108,1642126060,40.973 00,0028,0038,1014.6,-04.2,068,0114,1642126360,40.972 00,0029,0039,1014.5,-04.2,068,0116,1642126660,40.974 00,0028,0038,1014.4,-04.1,068,0108,1642126960,40.99 00,0026,0036,1014.6,-04.1,068,0109,1642127261,41.12 00,0027,0037,1014.0,-04.0,067,0120,1642127561,41.125 00,0025,0034,1014.2,-03.9,067,0111,1642127861,41.124 00,0027,0037,1013.9,-03.8,067,0105,1642128161,41.123 00,0025,0034,1014.0,-03.8,067,0111,1642128461,41.121 00,0023,0031,1014.0,-03.8,067,0111,1642128761,41.129 00,0024,0032,1013.9,-03.7,067,0111,1642129061,41.121 00,0025,0034,1013.8,-03.8,067,0111,1642129361,41.124 00,0024,0032,1013.8,-03.8,067,0109,1642129661,41.125 00,0024,0032,1013.7,-03.8,066,0103,1642129961,41.122 00,0024,0032,1013.6,-03.8,066,0104,1642130261,41.125 00,0026,0036,1013.7,-03.8,066,0125,1642130561,41.14 00,0025,0034,1013.9,-03.8,066,0107,1642130861,41.269 00,0024,0032,1013.8,-03.8,066,0112,1642131161,41.272 00,0022,0029,1013.6,-03.8,066,0107,1642131461,41.272 00,0030,0042,1013.6,-03.8,067,0107,1642131761,41.27 00,0067,0091,1013.7,-03.8,067,0115,1642132061,41.272 00,0129,0175,1013.4,-03.8,067,0104,1642132361,41.269 00,0054,0073,1013.3,-03.8,067,0118,1642132661,41.27 00,0098,0132,1013.1,-03.8,067,0109,1642132961,41.27 00,0102,0137,1013.1,-03.9,067,0094,1642133261,41.277 00,0030,0042,1013.3,-03.8,066,0103,1642133561,41.27 00,0112,0151,1013.3,-03.7,066,0108,1642133861,41.273 00,0074,0100,1013.5,-03.7,066,0102,1642134161,41.289 00,0071,0096,1013.2,-03.8,067,0094,1642134461,41.417 00,0080,0108,1013.1,-03.8,067,0110,1642134761,41.419 00,0065,0088,1013.0,-03.8,067,0113,1642135061,41.418 00,0044,0059,1012.9,-03.7,067,0115,1642135361,41.422 00,0028,0038,1013.0,-03.4,066,0125,1642135661,41.42 00,0028,0038,1013.0,-03.2,066,0109,1642135961,41.421 00,0037,0050,1013.0,-03.0,065,0140,1642136261,41.421 00,0043,0058,1012.8,-02.8,066,0115,1642136561,41.42 00,0085,0114,1012.7,-02.9,065,0098,1642136861,41.42 00,0100,0134,1012.7,-03.0,065,0097,1642137161,41.417 00,0057,0076,1012.7,-03.3,066,0113,1642137461,41.419 00,0065,0088,1012.4,-03.3,066,0110,1642137761,41.436 00,0043,0058,1012.5,-03.2,066,0113,1642138061,41.564 00,0029,0039,1012.2,-03.0,066,0099,1642138361,41.565 00,0028,0038,1012.3,-02.9,065,0110,1642138661,41.565 00,0040,0054,1012.4,-03.1,066,0100,1642138961,41.563 00,0037,0050,1012.7,-03.3,066,0108,1642139261,41.563 00,0032,0044,1012.5,-03.3,066,0087,1642139561,41.562 00,0035,0048,1012.3,-03.4,066,0097,1642139861,41.564 00,0041,0055,1012.1,-03.4,066,0117,1642140161,41.561 00,0054,0073,1011.9,-03.1,065,0103,1642140461,41.562 00,0035,0048,1012.2,-02.9,064,0117,1642140761,41.561 00,0049,0066,1011.9,-02.7,063,0113,1642141061,41.562 00,0036,0049,1011.6,-02.5,063,0100,1642141361,41.577 00,0053,0071,1012.0,-02.2,063,0113,1642141661,41.703 00,0054,0073,1011.7,-01.9,062,0098,1642141961,41.705 00,0066,0090,1011.5,-01.6,062,0131,1642142261,41.702 00,0031,0043,1011.6,-01.3,062,0114,1642142561,41.701 00,0036,0049,1011.6,-01.1,062,0094,1642142861,41.698 00,0040,0054,1011.4,-01.0,062,0099,1642143161,41.701 00,0036,0049,1011.3,-00.9,062,0134,1642143461,41.696 00,0036,0049,1011.7,-00.7,062,0096,1642143761,41.695 00,0033,0045,1011.3,-00.7,063,0110,1642144061,41.693 00,0023,0031,1011.0,-00.4,063,0117,1642144361,41.89 00,0020,0027,1011.1,-00.2,063,0108,1642144661,41.692 00,0025,0034,1011.4,+00.2,063,0091,1642144961,41.905 00,0021,0028,1011.2,+00.6,063,0107,1642145261,41.831 00,0020,0027,1011.2,+00.6,062,0109,1642145561,41.833 00,0026,0036,1010.9,+00.8,062,0084,1642145862,42.026 00,0020,0027,1011.0,+00.9,062,0117,1642146162,42.023 00,0021,0028,1011.2,+01.0,061,0103,1642146461,41.826 00,0027,0037,1010.9,+01.1,062,0119,1642146761,41.822 00,0021,0028,1011.0,+01.2,062,0077,1642147061,41.819 00,0018,0024,1011.3,+01.4,061,0122,1642147361,41.818 00,0022,0029,1011.3,+01.7,061,0105,1642147661,41.813 00,0022,0029,1011.2,+02.0,060,0103,1642147962,42.009 00,0022,0029,1011.3,+01.9,060,0112,1642148261,41.809 00,0019,0026,1011.3,+02.1,060,0119,1642148561,41.825 00,0019,0026,1011.2,+02.1,060,0111,1642148861,41.952 00,0030,0042,1010.9,+02.2,060,0116,1642149161,41.949 00,0024,0032,1010.7,+02.5,059,0117,1642149462,42.146 00,0019,0026,1011.0,+02.3,060,0115,1642149762,42.142 00,0018,0024,1011.0,+02.5,060,0130,1642150062,42.14 00,0022,0029,1011.0,+02.7,060,0108,1642150361,41.939 00,0017,0023,1010.7,+02.7,059,0115,1642150662,42.131 00,0022,0029,1010.5,+03.0,060,0117,1642150962,42.129 00,0020,0027,1010.7,+02.9,059,0114,1642151262,42.126 00,0020,0027,1010.5,+03.1,059,0107,1642151561,41.927 00,0018,0024,1010.4,+03.3,060,0111,1642151861,41.92 00,0021,0028,1010.2,+03.5,059,0097,1642152162,42.134 00,0018,0024,1010.1,+03.5,060,0110,1642152462,42.069 00,0017,0023,1009.5,+03.6,059,0127,1642152762,42.262 00,0016,0022,1009.4,+03.5,060,0111,1642153062,42.06 00,0018,0024,1009.3,+03.6,058,0121,1642153362,42.062 00,0020,0027,1009.4,+03.5,060,0094,1642153662,42.055 00,0017,0023,1009.4,+03.6,059,0098,1642153962,42.251 00,0018,0024,1008.9,+03.8,060,0129,1642154262,42.049 00,0019,0026,1009.0,+03.9,059,0107,1642154562,42.044 00,0019,0026,1008.8,+03.9,060,0104,1642154862,42.241 00,0019,0026,1009.1,+04.1,059,0102,1642155162,42.235 00,0019,0026,1008.9,+04.0,060,0096,1642155462,42.229 00,0021,0028,1008.5,+04.2,060,0104,1642155762,42.046 00,0018,0024,1008.7,+04.3,059,0099,1642156062,42.176 00,0017,0023,1008.6,+03.9,060,0109,1642156362,42.176 00,0018,0024,1008.3,+04.1,060,0112,1642156662,42.172 00,0018,0024,1008.3,+04.3,060,0110,1642156962,42.164 00,0018,0024,1008.0,+04.3,060,0121,1642157262,42.163 00,0021,0028,1008.0,+04.6,059,0125,1642157562,42.157 00,0020,0027,1008.0,+04.6,058,0119,1642157862,42.155 00,0019,0026,1008.1,+04.9,059,0107,1642158162,42.148 00,0018,0024,1007.8,+05.0,059,0099,1642158462,42.345 00,0017,0023,1008.0,+05.2,058,0102,1642158762,42.339 00,0016,0022,1007.8,+05.1,058,0109,1642159062,42.138 00,0018,0024,1007.9,+05.3,057,0097,1642159362,42.348 00,0019,0026,1007.9,+05.5,058,0107,1642159662,42.473 00,0017,0023,1007.7,+05.4,057,0124,1642159962,42.273 00,0015,0021,1007.9,+05.3,058,0106,1642160262,42.268 00,0015,0021,1007.4,+05.4,058,0113,1642160562,42.462 00,0017,0023,1007.5,+05.2,058,0104,1642160862,42.265 00,0015,0021,1007.3,+05.2,058,0116,1642161162,42.454 00,0017,0023,1007.2,+05.2,059,0092,1642161462,42.256 00,0017,0023,1007.3,+05.4,059,0112,1642161762,42.446 00,0018,0024,1007.3,+05.3,059,0094,1642162062,42.246 00,0017,0023,1007.2,+05.6,058,0122,1642162362,42.437 00,0015,0021,1007.0,+05.7,057,0096,1642162662,42.435 00,0014,0018,1006.8,+05.7,058,0113,1642162962,42.449 00,0014,0018,1007.0,+05.9,058,0108,1642163262,42.377 00,0015,0021,1006.9,+05.8,057,0120,1642163562,42.374 00,0015,0021,1006.8,+05.8,058,0091,1642163862,42.57 00,0013,0017,1006.5,+05.9,058,0100,1642164162,42.563 00,0014,0018,1006.5,+05.7,058,0104,1642164462,42.559 00,0014,0018,1006.1,+05.7,058,0107,1642164762,42.554 00,0015,0021,1006.1,+05.8,058,0118,1642165062,42.353 00,0014,0018,1005.8,+05.8,058,0125,1642165362,42.348 00,0014,0018,1006.0,+05.7,057,0118,1642165662,42.541 00,0015,0021,1005.9,+05.8,057,0122,1642165962,42.539 00,0013,0017,1005.9,+05.8,056,0114,1642166262,42.534 00,0014,0018,1005.8,+05.8,057,0109,1642166562,42.351 00,0013,0017,1005.7,+05.7,057,0116,1642166862,42.672 00,0015,0021,1005.7,+05.7,058,0104,1642167162,42.668 00,0011,0015,1005.9,+05.7,058,0098,1642167462,42.466 00,0011,0015,1005.6,+05.7,058,0115,1642167762,42.465 00,0011,0015,1005.5,+05.6,058,0107,1642168062,42.656 00,0014,0018,1005.6,+05.7,058,0097,1642168362,42.653 00,0013,0017,1005.2,+05.5,059,0125,1642168662,42.647 00,0012,0016,1005.2,+05.5,059,0082,1642168962,42.446 00,0013,0017,1005.1,+05.4,059,0100,1642169262,42.639 00,0012,0016,1005.2,+05.4,059,0116,1642169562,42.639 00,0011,0015,1005.1,+05.3,060,0110,1642169862,42.633 00,0012,0016,1004.7,+05.3,060,0097,1642170162,42.45 00,0011,0015,1004.7,+05.3,060,0115,1642170462,42.777 00,0013,0017,1005.0,+05.2,061,0078,1642170762,42.573 00,0014,0018,1004.6,+05.2,061,0101,1642171062,42.768 00,0017,0023,1004.6,+05.1,061,0137,1642171362,42.762 00,0010,0013,1004.5,+05.1,062,0102,1642171662,42.759 00,0011,0015,1004.9,+04.9,062,0117,1642171962,42.559 00,0022,0029,1004.5,+04.7,063,0095,1642172262,42.753 00,0018,0024,1004.6,+04.2,065,0115,1642172562,42.749 00,0014,0018,1004.4,+04.1,066,0096,1642172862,42.548 00,0024,0032,1004.4,+04.1,065,0094,1642173162,42.543 00,0013,0017,1004.3,+04.0,066,0103,1642173462,42.738 00,0040,0054,1004.6,+03.8,067,0114,1642173762,42.753 00,0013,0017,1004.3,+03.8,067,0109,1642174062,42.881 00,0016,0022,1004.2,+03.7,067,0113,1642174362,42.874 00,0016,0022,1004.1,+03.6,067,0110,1642174662,42.873 00,0014,0018,1004.1,+03.5,068,0100,1642174962,42.672 00,0022,0029,1004.5,+03.4,068,0103,1642175262,42.667 00,0017,0023,1004.3,+03.4,068,0103,1642175562,42.664 00,0012,0016,1004.1,+03.3,069,0108,1642175862,42.661 00,0014,0018,1004.1,+03.2,069,0092,1642176162,42.659 00,0017,0023,1003.9,+03.1,070,0128,1642176462,42.655 00,0015,0021,1004.2,+03.0,070,0101,1642176762,42.849 00,0013,0017,1003.7,+02.8,071,0116,1642177062,42.845 00,0013,0017,1003.8,+02.8,071,0100,1642177362,42.664 00,0011,0015,1003.8,+03.7,068,0131,1642177962,42.789 00,0014,0018,1004.0,+04.0,067,0110,1642178262,42.784 00,0064,0087,1004.0,+03.9,067,0108,1642178562,42.783 00,0110,0149,1003.7,+03.4,068,0124,1642178862,42.976 00,0076,0102,1003.8,+03.5,069,0099,1642179162,42.972 00,0035,0048,1004.0,+03.2,070,0091,1642179462,42.773 00,0038,0052,1003.5,+03.0,070,0100,1642179762,42.768 00,0037,0050,1003.6,+03.0,070,0107,1642180662,42.759 00,0022,0029,1003.7,+03.0,070,0123,1642180962,42.973 00,0023,0031,1003.7,+03.0,070,0115,1642181262,42.902 00,0013,0017,1004.1,+03.2,069,0109,1642181563,43.095 00,0013,0017,1003.6,+03.4,068,0106,1642181862,42.895 00,0014,0018,1003.7,+03.7,067,0104,1642182162,42.891 00,0015,0021,1003.5,+03.7,067,0118,1642182463,43.085 00,0014,0018,1003.7,+03.8,066,0091,1642182763,43.085 00,0020,0027,1003.6,+03.8,066,0114,1642183063,43.079 00,0013,0017,1003.6,+03.8,066,0114,1642183363,43.075 00,0016,0022,1003.4,+03.8,066,0117,1642183663,43.074 00,0011,0015,1003.7,+03.9,065,0109,1642183962,42.872 00,0011,0015,1003.5,+03.7,066,0126,1642184262,42.87 00,0012,0016,1003.0,+03.8,065,0130,1642184563,43.082 00,0013,0017,1003.0,+03.7,066,0124,1642184863,43.012 00,0013,0017,1003.1,+03.8,065,0129,1642185163,43.007 00,0013,0017,1003.1,+03.8,065,0109,1642185463,43.005 00,0013,0017,1002.9,+03.7,065,0117,1642185763,43.199 00,0024,0032,1003.0,+03.7,066,0100,1642186063,43.001 00,0012,0016,1003.2,+03.6,066,0100,1642186363,43.192 00,0015,0021,1003.2,+03.6,066,0102,1642186662,42.99 00,0011,0015,1003.3,+03.6,066,0102,1642186963,43.186 00,0017,0023,1003.5,+03.7,066,0094,1642187262,42.988 00,0012,0016,1003.2,+03.6,066,0103,1642187562,42.984 00,0014,0018,1003.0,+03.5,066,0099,1642187863,43.177 00,0015,0021,1003.1,+03.4,067,0115,1642188163,43.192 00,0015,0021,1002.9,+03.3,067,0110,1642188463,43.319 00,0012,0016,1003.6,+03.4,067,0126,1642188763,43.117 00,0017,0023,1003.4,+03.3,067,0110,1642189063,43.114 00,0012,0016,1003.6,+03.3,067,0124,1642189363,43.308 00,0014,0018,1003.6,+03.1,068,0105,1642189663,43.111 00,0022,0029,1003.8,+03.2,067,0109,1642189963,43.105 00,0014,0018,1003.8,+03.1,068,0108,1642190263,43.299 00,0017,0023,1003.6,+03.0,068,0122,1642190563,43.101 00,0013,0017,1003.6,+03.0,068,0110,1642190863,43.097 00,0013,0017,1003.5,+03.0,068,0089,1642191163,43.094 00,0015,0021,1003.4,+03.0,068,0110,1642191463,43.09 00,0015,0021,1003.6,+03.0,069,0098,1642191763,43.105 00,0014,0018,1003.9,+03.0,069,0115,1642192063,43.233 00,0014,0018,1003.5,+03.0,069,0123,1642192363,43.425 00,0014,0018,1003.5,+02.9,069,0112,1642192663,43.425 00,0016,0022,1003.8,+02.8,069,0125,1642192963,43.229 00,0013,0017,1003.7,+02.8,069,0128,1642193263,43.219 00,0015,0021,1003.6,+02.7,070,0098,1642193563,43.217 00,0013,0017,1003.5,+02.6,070,0093,1642193863,43.413 00,0014,0018,1003.4,+02.6,070,0088,1642194163,43.407 00,0015,0021,1003.9,+02.4,070,0120,1642194463,43.207 00,0013,0017,1003.9,+02.5,070,0112,1642194763,43.405 00,0014,0018,1004.0,+02.5,070,0104,1642195063,43.201 00,0014,0018,1004.2,+02.4,070,0098,1642195363,43.414 00,0013,0017,1004.3,+02.4,070,0106,1642195663,43.54 00,0012,0016,1004.5,+02.3,071,0124,1642195963,43.34 00,0017,0023,1004.5,+02.2,071,0119,1642196263,43.534 00,0014,0018,1004.6,+02.1,071,0115,1642196563,43.336 00,0014,0018,1004.1,+02.2,071,0103,1642196863,43.528 00,0014,0018,1004.4,+02.2,071,0127,1642197163,43.327 00,0019,0026,1004.7,+02.1,071,0108,1642197463,43.325 00,0015,0021,1004.9,+02.0,072,0112,1642197763,43.524 00,0028,0038,1004.6,+02.1,071,0105,1642198063,43.519 00,0035,0048,1004.6,+02.2,071,0089,1642198363,43.318 00,0026,0036,1004.8,+02.1,071,0129,1642198663,43.515 00,0016,0022,1004.9,+02.0,072,0111,1642198963,43.33 00,0017,0023,1004.8,+02.0,072,0101,1642199263,43.457 00,0018,0024,1004.6,+01.9,072,0103,1642199563,43.653 00,0016,0022,1004.7,+01.8,072,0096,1642199863,43.651 00,0014,0018,1005.1,+02.0,072,0111,1642200463,43.646 00,0017,0023,1004.8,+01.8,072,0108,1642200763,43.641 00,0016,0022,1005.0,+01.6,073,0108,1642201063,43.44 00,0017,0023,1004.8,+01.6,073,0096,1642201363,43.637 00,0019,0026,1004.9,+01.5,073,0121,1642201663,43.437 00,0019,0026,1004.9,+01.5,074,0108,1642201963,43.435 00,0016,0022,1004.9,+01.5,074,0110,1642202263,43.63 00,0019,0026,1004.9,+01.6,074,0095,1642202563,43.447 00,0017,0023,1005.3,+01.6,073,0091,1642202863,43.577 00,0018,0024,1005.1,+01.7,073,0092,1642203163,43.572 00,0021,0028,1005.4,+01.5,074,0104,1642203463,43.569 00,0020,0027,1005.3,+01.5,073,0099,1642203763,43.566 00,0021,0028,1005.3,+01.3,074,0099,1642204063,43.564 00,0019,0026,1005.7,+01.3,074,0098,1642204363,43.563 00,0031,0043,1005.4,+01.4,074,0112,1642204663,43.755 00,0023,0031,1005.8,+01.3,075,0103,1642204963,43.754 00,0033,0045,1005.6,+01.0,074,0117,1642205263,43.554 00,0018,0024,1005.6,+00.8,074,0109,1642205563,43.554 00,0017,0023,1005.8,+00.5,075,0129,1642205863,43.747 00,0026,0036,1005.9,+00.4,076,0117,1642206163,43.763 00,0020,0027,1005.8,+00.4,076,0115,1642206463,43.889 00,0024,0032,1005.9,+00.1,076,0104,1642206763,43.887 00,0018,0024,1006.1,+00.2,077,0093,1642207063,43.886 00,0018,0024,1005.9,-00.1,077,0119,1642207363,43.689 00,0020,0027,1005.7,-00.5,077,0138,1642207963,43.682 00,0021,0028,1005.7,-00.8,076,0103,1642208263,43.679 00,0019,0026,1005.8,-00.8,077,0112,1642208563,43.68 00,0018,0024,1005.8,-01.0,077,0105,1642208863,43.678 00,0020,0027,1006.1,-00.5,078,0107,1642209163,43.876 00,0021,0028,1005.9,-01.0,078,0109,1642209463,43.673 00,0019,0026,1006.2,-00.6,077,0100,1642209763,43.889 00,0019,0026,1005.7,-00.7,078,0101,1642210063,43.821 00,0016,0022,1005.9,-00.9,077,0107,1642210363,43.817 00,0020,0027,1006.2,-00.5,078,0088,1642210663,43.815 00,0018,0024,1006.0,-00.6,078,0106,1642210964,44.011 00,0047,0064,1006.1,-00.6,077,0104,1642211263,43.814 00,0037,0050,1005.8,-00.7,078,0104,1642211564,44.007 00,0018,0024,1005.9,-00.9,078,0112,1642211864,44.006 00,0017,0023,1006.1,-00.8,078,0095,1642212163,43.805 00,0020,0027,1005.9,-00.9,078,0109,1642212463,43.806 00,0020,0027,1006.0,-00.8,079,0102,1642212763,43.804 00,0022,0029,1005.6,-00.8,079,0112,1642213063,43.999 00,0018,0024,1006.2,-00.8,079,0133,1642213364,44.016 00,0026,0036,1006.0,-00.6,079,0118,1642213663,43.948 00,0025,0034,1006.2,-00.6,079,0101,1642213963,43.944 00,0020,0027,1006.4,-00.6,078,0093,1642214263,43.945 00,0021,0028,1006.4,-00.1,080,0109,1642214564,44.139 00,0019,0026,1006.4,-00.1,079,0098,1642214863,43.942 00,0019,0026,1006.6,+00.0,079,0133,1642215163,43.939 00,0023,0031,1006.5,-00.0,079,0105,1642215463,43.936 00,0020,0027,1006.4,-00.1,079,0094,1642215763,43.935 00,0016,0022,1006.8,+00.1,079,0111,1642216063,43.934 00,0018,0024,1007.0,+00.2,079,0115,1642216363,43.933 00,0019,0026,1007.1,+00.2,079,0095,1642216663,43.93 00,0026,0036,1007.2,+00.3,079,0111,1642216963,43.946 00,0024,0032,1006.8,+00.3,079,0100,1642217264,44.073 00,0102,0137,1006.8,+00.4,079,0101,1642217564,44.076 00,0104,0139,1007.0,+00.5,079,0111,1642217864,44.069 00,0086,0116,1007.3,+00.5,078,0107,1642218164,44.066 00,0031,0043,1007.3,+00.5,079,0110,1642218464,44.264 00,0037,0050,1007.4,+00.6,079,0106,1642218764,44.065 00,0037,0050,1007.3,+00.9,079,0107,1642219064,44.259 00,0022,0029,1007.2,+00.6,078,0096,1642219364,44.058 00,0036,0049,1007.5,+00.7,078,0102,1642219664,44.254 00,0022,0029,1007.7,+00.7,078,0091,1642219964,44.254 00,0023,0031,1007.8,+00.7,078,0107,1642220264,44.052 00,0038,0052,1007.9,+00.6,078,0095,1642220564,44.266 00,0053,0071,1008.0,+00.8,078,0096,1642220864,44.392 00,0046,0063,1007.9,+00.8,078,0127,1642221164,44.393 00,0106,0142,1008.0,+00.7,078,0089,1642221464,44.191 00,0104,0139,1008.0,+00.6,079,0102,1642221764,44.189 00,0076,0102,1008.0,+00.7,078,0132,1642222064,44.385 00,0038,0052,1008.2,+00.7,078,0109,1642222364,44.383 00,0046,0063,1008.4,+00.8,078,0097,1642222664,44.381 00,0037,0050,1008.3,+00.9,078,0107,1642222964,44.179 00,0026,0036,1008.3,+00.9,078,0099,1642223264,44.376 00,0085,0114,1008.5,+01.0,077,0106,1642223564,44.375 00,0126,0171,1008.5,+01.0,077,0102,1642223864,44.175 00,0112,0151,1008.3,+01.0,077,0119,1642224164,44.391 00,0021,0028,1008.8,+00.9,077,0114,1642224464,44.317 00,0064,0087,1008.4,+01.1,077,0123,1642224764,44.314 00,0161,0217,1008.3,+01.4,076,0106,1642225064,44.315 00,0023,0031,1008.7,+01.3,076,0121,1642225364,44.506 00,0027,0037,1008.6,+01.1,077,0102,1642225664,44.503 00,0054,0073,1008.7,+01.2,077,0117,1642225964,44.306 00,0031,0043,1009.2,+01.4,077,0113,1642226264,44.5 00,0044,0059,1008.7,+01.3,077,0122,1642226564,44.301 00,0021,0028,1008.9,+01.2,077,0094,1642226864,44.495 00,0020,0027,1009.0,+01.2,077,0101,1642227164,44.494 00,0019,0026,1009.0,+01.3,077,0127,1642227464,44.295 00,0020,0027,1009.0,+01.1,077,0118,1642227764,44.508 00,0030,0042,1009.4,+01.3,077,0120,1642228064,44.634 00,0036,0049,1009.7,+01.1,077,0105,1642228364,44.434 00,0024,0032,1009.6,+00.9,077,0090,1642228664,44.432 00,0029,0039,1009.2,+00.8,077,0122,1642228964,44.431 00,0069,0093,1009.4,+00.8,077,0099,1642229264,44.427 00,0035,0048,1009.6,+00.8,077,0103,1642229564,44.623 00,0056,0075,1009.8,+00.8,077,0115,1642230464,44.618 00,0024,0032,1009.6,+01.4,077,0104,1642230764,44.42 00,0020,0027,1009.5,+01.9,075,0131,1642231064,44.61 00,0023,0031,1009.8,+02.4,074,0103,1642231364,44.633 00,0030,0042,1009.7,+02.7,073,0105,1642231664,44.756 00,0023,0031,1010.0,+03.0,073,0128,1642231964,44.751 00,0025,0034,1009.9,+03.4,072,0116,1642232264,44.548 00,0020,0027,1010.2,+03.6,071,0110,1642232564,44.742 00,0020,0027,1010.2,+03.9,071,0113,1642232864,44.542 00,0023,0031,1010.3,+04.3,070,0114,1642233164,44.538 00,0019,0026,1010.0,+04.5,069,0118,1642233464,44.733 00,0018,0024,1010.1,+04.5,069,0129,1642233764,44.73 00,0018,0024,1010.1,+04.8,068,0102,1642234064,44.727 00,0019,0026,1010.0,+04.8,068,0118,1642234364,44.723 00,0019,0026,1010.2,+05.1,067,0109,1642234664,44.72 00,0018,0024,1010.3,+05.1,067,0114,1642234964,44.734 00,0017,0023,1009.9,+05.4,066,0117,1642235264,44.66 00,0016,0022,1010.1,+05.3,065,0106,1642235564,44.864 00,0019,0026,1010.5,+05.4,065,0114,1642235864,44.853 00,0017,0023,1010.7,+05.6,065,0109,1642236164,44.846 00,0016,0022,1010.4,+05.7,063,0099,1642236464,44.863 00,0015,0021,1010.6,+06.0,063,0100,1642236764,44.642 00,0016,0022,1010.8,+06.0,062,0094,1642237064,44.836 00,0016,0022,1010.6,+06.1,062,0115,1642237364,44.636 00,0017,0023,1010.9,+06.2,062,0098,1642237664,44.828 00,0017,0023,1010.5,+06.4,062,0119,1642237964,44.823 00,0016,0022,1010.9,+06.6,062,0115,1642238264,44.622 00,0017,0023,1010.5,+06.8,060,0099,1642238564,44.832 00,0017,0023,1010.6,+07.0,061,0098,1642238864,44.956 00,0018,0024,1010.7,+06.9,060,0101,1642239164,44.756 00,0017,0023,1010.7,+06.9,059,0106,1642239464,44.947 00,0016,0022,1010.4,+07.1,058,0117,1642239764,44.945 00,0016,0022,1010.7,+06.9,058,0113,1642240064,44.94 00,0018,0024,1011.0,+07.3,058,0111,1642240364,44.936 00,0018,0024,1010.6,+07.4,058,0108,1642240664,44.93 00,0023,0031,1010.7,+07.8,056,0122,1642240964,44.728 00,0016,0022,1010.7,+07.7,056,0096,1642241264,44.919 00,0017,0023,1010.8,+07.6,057,0113,1642241564,44.916 00,0022,0029,1010.6,+07.8,056,0112,1642241864,44.713 00,0017,0023,1010.4,+07.6,056,0115,1642242164,44.925 00,0016,0022,1010.1,+08.0,055,0098,1642242465,45.047 00,0016,0022,1010.7,+08.1,055,0091,1642242765,45.044 00,0017,0023,1010.0,+08.2,055,0122,1642243365,45.031 00,0015,0021,1010.3,+08.6,055,0115,1642243665,45.028 00,0013,0017,1010.0,+08.3,053,0115,1642243964,44.824 00,0013,0017,1010.3,+08.3,053,0095,1642244265,45.018 00,0014,0018,1010.0,+08.6,052,0122,1642244565,45.015 00,0014,0018,1010.2,+08.3,053,0106,1642244865,45.007 00,0014,0018,1010.2,+08.3,054,0098,1642245165,45.003 00,0013,0017,1009.8,+08.8,052,0109,1642245464,44.996 00,0015,0021,1009.7,+08.7,052,0107,1642245765,45.009 00,0014,0018,1009.9,+08.9,052,0111,1642246065,45.133 00,0014,0018,1009.5,+08.7,052,0100,1642246365,45.131 00,0014,0018,1009.8,+08.9,052,0115,1642246665,45.125 00,0014,0018,1009.9,+08.5,053,0093,1642246964,44.92 00,0014,0018,1009.8,+08.6,053,0108,1642247265,45.111 00,0013,0017,1009.5,+08.5,053,0116,1642247565,45.108 00,0014,0018,1009.6,+08.4,053,0123,1642247865,45.103 00,0015,0021,1009.8,+08.9,051,0116,1642248165,45.097 00,0014,0018,1009.5,+08.7,050,0112,1642248465,45.09 00,0013,0017,1009.7,+08.9,049,0110,1642248764,44.891 00,0014,0018,1009.6,+08.7,048,0086,1642249065,45.084 00,0014,0018,1009.5,+08.8,048,0108,1642249365,45.096 00,0013,0017,1009.6,+08.6,048,0104,1642249665,45.218 00,0018,0024,1009.5,+08.5,049,0116,1642249965,45.213 00,0018,0024,1009.4,+08.7,048,0112,1642250265,45.209 00,0007,0010,1009.5,+08.7,043,0097,1642250565,45.206 00,0011,0015,1009.8,+08.6,043,0111,1642250865,45.002 00,0012,0016,1009.8,+08.7,045,0114,1642251165,45.195 00,0015,0021,1009.5,+08.6,045,0116,1642251464,44.993 00,0010,0013,1009.6,+08.4,044,0118,1642251765,45.187 00,0010,0013,1009.8,+08.2,043,0104,1642252065,45.181 00,0009,0012,1009.9,+08.2,044,0089,1642252364,44.98 00,0010,0013,1009.8,+08.1,042,0118,1642252665,45.171 00,0008,0011,1009.6,+08.0,041,0115,1642252964,44.989 00,0011,0015,1009.7,+08.0,038,0116,1642253265,45.112 00,0008,0011,1009.7,+07.6,040,0104,1642254165,45.097 00,0008,0011,1009.8,+07.6,040,0109,1642254465,45.289 00,0005,0007,1010.0,+07.5,038,0107,1642254765,45.286 00,0007,0010,1009.7,+07.4,039,0109,1642255065,45.281 00,0006,0008,1009.7,+07.4,037,0114,1642255365,45.277 00,0007,0010,1009.9,+07.3,038,0108,1642255665,45.271 00,0006,0008,1009.9,+07.2,038,0107,1642255965,45.268 00,0007,0010,1010.0,+07.0,039,0113,1642256265,45.265 00,0012,0016,1010.0,+06.9,040,0118,1642256565,45.08 00,0013,0017,1010.1,+06.8,040,0107,1642256865,45.405 00,0011,0015,1010.2,+06.7,040,0105,1642257165,45.399 00,0014,0018,1009.8,+06.5,041,0095,1642257465,45.197 00,0008,0011,1009.9,+06.4,040,0132,1642257765,45.39 00,0007,0010,1010.0,+06.3,040,0120,1642258065,45.387 00,0011,0015,1009.8,+06.3,040,0119,1642258365,45.383 00,0041,0055,1009.8,+06.2,040,0100,1642258665,45.377 00,0010,0013,1010.1,+05.9,040,0102,1642258965,45.373 00,0021,0028,1010.2,+05.6,042,0108,1642259265,45.37 00,0028,0038,1009.9,+05.0,046,0115,1642259565,45.367 00,0013,0017,1009.9,+05.6,041,0101,1642259865,45.361 00,0024,0032,1009.9,+05.2,042,0094,1642260165,45.179 00,0031,0043,1010.1,+05.1,043,0106,1642260465,45.498 00,0013,0017,1010.2,+04.9,041,0111,1642260765,45.496 00,0008,0011,1010.5,+05.0,040,0099,1642261065,45.492 00,0007,0010,1010.5,+05.0,039,0093,1642261365,45.291 00,0007,0010,1010.5,+05.0,039,0108,1642261665,45.286 00,0008,0011,1010.4,+04.9,040,0115,1642261965,45.482 00,0009,0012,1010.3,+04.7,040,0117,1642262265,45.477 00,0009,0012,1010.6,+04.4,042,0120,1642262565,45.473 00,0014,0018,1010.5,+04.3,043,0105,1642262865,45.274 00,0012,0016,1010.5,+04.4,043,0109,1642263165,45.466 00,0011,0015,1010.5,+04.5,042,0107,1642263465,45.462 00,0012,0016,1010.9,+04.6,042,0114,1642263765,45.476 00,0014,0018,1010.6,+04.5,042,0110,1642264065,45.405 00,0017,0023,1011.1,+04.3,043,0113,1642264365,45.598 00,0015,0021,1010.6,+04.1,043,0109,1642264665,45.596 00,0013,0017,1010.8,+04.1,043,0114,1642264965,45.592 00,0013,0017,1011.0,+04.2,042,0097,1642265265,45.39 00,0011,0015,1011.2,+04.1,042,0101,1642265565,45.585 00,0015,0021,1011.1,+03.7,043,0099,1642265865,45.385 00,0013,0017,1011.0,+03.9,043,0098,1642266165,45.577 00,0021,0028,1011.0,+03.6,043,0119,1642266465,45.575 00,0022,0029,1011.2,+03.7,043,0117,1642266765,45.375 00,0013,0017,1011.2,+03.7,043,0098,1642267065,45.569 00,0009,0012,1011.4,+03.7,042,0089,1642267365,45.581 00,0008,0011,1011.0,+03.6,043,0104,1642267665,45.707 00,0009,0012,1010.9,+03.5,043,0109,1642267965,45.706 00,0009,0012,1011.1,+03.6,043,0101,1642268265,45.703 00,0008,0011,1011.2,+03.6,043,0106,1642268565,45.502 00,0009,0012,1011.4,+03.2,044,0093,1642269165,45.694 00,0009,0012,1011.5,+03.1,044,0089,1642269465,45.491 00,0009,0012,1011.7,+03.3,044,0126,1642269765,45.491 00,0008,0011,1011.6,+03.1,043,0112,1642270065,45.684 00,0014,0018,1011.5,+02.8,045,0106,1642270665,45.676 00,0010,0013,1011.5,+02.6,046,0083,1642270965,45.695 00,0006,0008,1011.5,+02.5,046,0118,1642271265,45.82 00,0010,0013,1011.5,+02.1,048,0102,1642271565,45.619 00,0011,0015,1011.6,+02.0,049,0105,1642271865,45.813 00,0012,0016,1011.8,+02.0,048,0101,1642272165,45.612 00,0010,0013,1011.7,+01.8,048,0114,1642272465,45.808 00,0038,0052,1011.6,+01.5,049,0075,1642272765,45.818 00,0025,0034,1011.6,+01.5,049,0091,1642273065,45.606 00,0018,0024,1011.8,+01.6,048,0116,1642273365,45.801 00,0014,0018,1011.8,+01.4,048,0089,1642273965,45.795 00,0012,0016,1011.8,+00.6,052,0106,1642274265,45.598 00,0010,0013,1011.8,+00.5,054,0117,1642274565,45.61 00,0009,0012,1011.8,-00.2,056,0129,1642274865,45.936 00,0013,0017,1012.1,+00.4,053,0110,1642275165,45.736 00,0010,0013,1012.5,+01.0,050,0110,1642275465,45.733 00,0022,0029,1013.0,+00.7,051,0116,1642275765,45.931 00,0018,0024,1011.5,+00.1,054,0109,1642276365,45.729 00,0024,0032,1011.8,-00.1,055,0113,1642276665,45.923 00,0026,0036,1012.4,-00.3,056,0126,1642276965,45.92 00,0017,0023,1012.8,-00.5,058,0088,1642277265,45.723 00,0021,0028,1012.4,-00.8,058,0085,1642277565,45.718 00,0023,0031,1012.1,-00.8,059,0112,1642277865,45.718 00,0033,0045,1011.7,-00.9,059,0103,1642278165,45.736 00,0026,0036,1011.7,-01.2,059,0093,1642278465,45.86 00,0019,0026,1011.5,-01.6,061,0109,1642278766,46.057 00,0057,0076,1011.4,-01.5,061,0116,1642279065,45.86 00,0073,0098,1011.9,-01.4,060,0103,1642279365,45.859 00,0032,0044,1012.0,-01.5,061,0110,1642279665,45.857 00,0019,0026,1012.1,-01.7,061,0107,1642279965,45.856 00,0019,0026,1012.4,-01.6,061,0106,1642280265,45.854 00,0029,0039,1011.9,-01.8,062,0116,1642280566,46.05 00,0023,0031,1011.9,-01.7,061,0107,1642280866,46.047 00,0018,0024,1012.3,-02.4,063,0098,1642281166,46.047 00,0027,0037,1012.5,-02.3,064,0109,1642281465,45.848 00,0018,0024,1012.5,-02.3,064,0114,1642281765,45.871 00,0031,0043,1012.8,-02.2,063,0106,1642282065,45.994 00,0046,0063,1012.7,-03.0,064,0099,1642282365,45.991 00,0022,0029,1012.6,-02.6,064,0097,1642282665,45.991 00,0028,0038,1012.6,-02.8,065,0109,1642282965,45.992 00,0020,0027,1012.6,-02.7,066,0105,1642283265,45.99 00,0015,0021,1012.7,-03.7,066,0116,1642283566,46.187 00,0087,0117,1012.8,-03.2,066,0117,1642283865,45.989 00,0046,0063,1013.2,-03.2,066,0104,1642284166,46.186 00,0019,0026,1013.2,-03.2,066,0106,1642284465,45.989 00,0388,0523,1013.3,-03.0,066,0088,1642284765,45.991 00,0088,0118,1013.4,-03.0,066,0116,1642285066,46.185 00,0019,0026,1013.1,-03.1,066,0122,1642285366,46.009 00,0016,0022,1012.9,-03.2,065,0126,1642285666,46.133 00,0018,0024,1013.1,-03.4,066,0111,1642285966,46.131 00,0015,0021,1013.2,-03.4,067,0120,1642286266,46.132 00,0016,0022,1013.2,-03.7,067,0130,1642286566,46.132 00,0029,0039,1013.0,-03.1,066,0099,1642286866,46.13 00,0038,0052,1013.1,-03.4,066,0111,1642287166,46.135 00,0020,0027,1012.9,-03.6,067,0108,1642287466,46.131 00,0098,0132,1013.0,-03.4,066,0112,1642287766,46.133 00,0036,0049,1013.4,-03.1,066,0114,1642288066,46.131 00,0039,0053,1013.4,-03.2,066,0099,1642288366,46.128 00,0015,0021,1013.2,-03.5,067,0124,1642288666,46.128 00,0019,0026,1013.3,-03.6,068,0091,1642288966,46.15 00,0024,0032,1013.6,-03.6,067,0096,1642289266,46.274 00,0022,0029,1013.4,-03.4,067,0094,1642289566,46.276 00,0015,0021,1013.4,-03.4,067,0114,1642289866,46.276 00,0019,0026,1013.2,-03.5,067,0085,1642290166,46.274 00,0012,0016,1013.7,-03.6,068,0112,1642290466,46.273 00,0014,0018,1013.9,-03.7,069,0097,1642290766,46.275 00,0016,0022,1013.9,-03.7,068,0089,1642291066,46.272 00,0016,0022,1014.1,-03.7,068,0100,1642291366,46.273 00,0022,0029,1014.1,-03.6,069,0108,1642291666,46.275 00,0013,0017,1013.7,-03.6,069,0111,1642291966,46.47 00,0013,0017,1013.8,-03.5,069,0091,1642292266,46.274 00,0011,0015,1013.7,-03.9,069,0109,1642292566,46.295 00,0015,0021,1014.0,-03.8,071,0109,1642293166,46.416 00,0031,0043,1014.3,-03.9,071,0118,1642293466,46.417 00,0034,0047,1015.0,-03.6,072,0111,1642293766,46.418 00,0013,0017,1014.7,-03.8,071,0094,1642294066,46.418 00,0013,0017,1014.3,-04.3,070,0109,1642294366,46.616 00,0015,0021,1012.8,-04.6,069,0111,1642294666,46.418 00,0013,0017,1012.9,-04.6,070,0113,1642294966,46.417 00,0015,0021,1012.6,-04.8,070,0113,1642295266,46.416 00,0015,0021,1012.7,-04.6,071,0104,1642295566,46.419 00,0021,0028,1013.2,-04.5,071,0098,1642295866,46.419 00,0014,0018,1013.6,-04.6,071,0105,1642296166,46.438 00,0013,0017,1013.8,-04.8,071,0103,1642296466,46.566 00,0015,0021,1013.5,-04.9,072,0118,1642296766,46.567 00,0018,0024,1013.4,-04.9,071,0112,1642297066,46.567 00,0018,0024,1013.7,-04.8,072,0097,1642297366,46.568 00,0016,0022,1013.5,-04.8,072,0106,1642297666,46.567 00,0015,0021,1013.7,-05.0,072,0110,1642297966,46.57 00,0017,0023,1013.7,-05.3,072,0084,1642298266,46.566 00,0017,0023,1013.8,-05.2,073,0113,1642298566,46.567 00,0017,0023,1013.7,-05.0,074,0125,1642298866,46.573 00,0015,0021,1014.1,-04.9,074,0110,1642299166,46.568 00,0018,0024,1013.8,-04.9,074,0101,1642299466,46.569 00,0015,0021,1013.8,-05.0,074,0119,1642299766,46.593 00,0016,0022,1014.0,-05.3,073,0112,1642300066,46.718 00,0018,0024,1013.6,-05.3,074,0105,1642300366,46.718 00,0017,0023,1013.7,-05.3,074,0113,1642300666,46.917 00,0018,0024,1013.6,-05.5,075,0111,1642300966,46.722 00,0018,0024,1013.5,-05.5,074,0117,1642301266,46.723 00,0019,0026,1013.5,-05.6,073,0111,1642301566,46.719 00,0034,0047,1013.7,-05.8,073,0094,1642301866,46.723 00,0049,0066,1013.8,-05.6,074,0116,1642302166,46.723 00,0033,0045,1013.7,-05.5,073,0120,1642302466,46.723 00,0035,0048,1013.7,-05.5,074,0119,1642302766,46.725 00,0036,0049,1013.7,-05.9,073,0105,1642303066,46.727 00,0026,0036,1013.9,-05.6,074,0111,1642303366,46.747 00,0024,0032,1013.7,-05.8,073,0102,1642303666,46.875 00,0038,0052,1014.1,-05.6,074,0092,1642303966,46.876 00,0030,0042,1014.0,-06.1,073,0113,1642304266,46.877 00,0026,0036,1013.8,-06.0,072,0085,1642304566,46.878 00,0035,0048,1013.9,-05.5,076,0103,1642304866,46.878 00,0038,0052,1013.9,-05.9,074,0100,1642305166,46.878 00,0032,0044,1014.0,-05.4,076,0107,1642305466,46.879 00,0042,0057,1013.8,-06.0,074,0111,1642305766,46.881 00,0050,0068,1014.2,-05.9,073,0115,1642306066,46.882 00,0036,0049,1014.3,-05.9,073,0112,1642306366,46.883 00,0045,0060,1014.2,-06.0,073,0102,1642306666,46.883 00,0032,0044,1014.2,-06.3,073,0113,1642306966,46.906 00,0034,0047,1013.9,-06.1,073,0106,1642307267,47.035 00,0031,0043,1014.3,-05.8,076,0136,1642307567,47.037 00,0037,0050,1014.3,-05.9,075,0092,1642307867,47.036 00,0042,0057,1014.4,-05.8,075,0108,1642308167,47.036 00,0042,0057,1014.5,-06.0,074,0095,1642308467,47.035 00,0045,0060,1014.5,-06.0,074,0109,1642308767,47.04 00,0039,0053,1014.1,-05.9,074,0111,1642309067,47.043 00,0036,0049,1014.4,-06.1,074,0120,1642309367,47.041 00,0043,0058,1014.2,-05.9,075,0092,1642309667,47.04 00,0031,0043,1014.4,-05.5,077,0097,1642309967,47.043 00,0033,0045,1014.1,-06.2,074,0104,1642310267,47.045 00,0096,0129,1014.3,-05.5,076,0110,1642310567,47.067 00,0043,0058,1014.6,-05.4,075,0111,1642310867,47.196 00,0085,0114,1014.2,-05.5,076,0112,1642311167,47.194 00,0029,0039,1014.2,-05.8,074,0131,1642311467,47.196 00,0040,0054,1014.3,-05.9,074,0114,1642311767,47.194 00,0163,0219,1014.5,-06.0,074,0119,1642312067,47.198 00,0046,0063,1014.2,-06.3,074,0113,1642312367,47.197 00,0060,0080,1014.4,-06.2,074,0102,1642312667,47.201 00,0031,0043,1014.3,-06.2,074,0120,1642312967,47.202 00,0031,0043,1014.2,-05.8,073,0130,1642313267,47.202 00,0031,0043,1014.7,-05.6,072,0113,1642313567,47.2 00,0084,0113,1014.3,-05.5,069,0119,1642313867,47.205 00,0045,0060,1014.4,-05.2,066,0120,1642314167,47.223 00,0041,0055,1014.6,-04.7,069,0103,1642314467,47.35 00,0034,0047,1015.0,-04.3,068,0109,1642314767,47.353 00,0032,0044,1014.7,-04.3,067,0094,1642315067,47.353 00,0034,0047,1015.2,-03.5,066,0105,1642315367,47.358 00,0032,0044,1015.4,-03.0,066,0098,1642315667,47.55 00,0032,0044,1015.6,-02.7,066,0112,1642315967,47.352 00,0046,0063,1015.3,-02.3,066,0105,1642316267,47.353 00,0045,0060,1015.5,-02.2,068,0108,1642316567,47.352 00,0044,0059,1015.2,-02.2,070,0099,1642316867,47.547 00,0057,0076,1015.4,-02.0,070,0117,1642317167,47.348 00,0046,0063,1015.7,-01.7,070,0125,1642317467,47.545 00,0039,0053,1015.7,-01.1,070,0102,1642317767,47.567 00,0052,0070,1015.9,-00.6,070,0112,1642318067,47.491 00,0040,0054,1016.0,-00.3,069,0118,1642318367,47.491 00,0030,0042,1015.8,+00.0,069,0103,1642318667,47.49 00,0038,0052,1015.8,+00.4,069,0085,1642318967,47.488 00,0028,0038,1015.7,+00.7,068,0105,1642319267,47.485 00,0035,0048,1015.8,+01.0,067,0123,1642319567,47.681 00,0024,0032,1015.9,+01.2,067,0096,1642319867,47.481 00,0038,0052,1015.9,+01.7,067,0121,1642320167,47.48 00,0021,0028,1016.2,+01.8,066,0095,1642320467,47.477 00,0024,0032,1015.8,+02.1,065,0124,1642320767,47.474 00,0027,0037,1016.2,+02.3,063,0114,1642321067,47.668 00,0032,0044,1016.1,+02.4,063,0111,1642321367,47.488 00,0021,0028,1015.9,+02.4,063,0113,1642321667,47.613 00,0022,0029,1015.9,+02.7,062,0113,1642321967,47.612 00,0025,0034,1016.2,+02.8,061,0099,1642322267,47.608 00,0023,0031,1016.1,+03.0,060,0117,1642322567,47.607 00,0020,0027,1015.8,+03.1,060,0125,1642322867,47.603 00,0022,0029,1015.6,+03.0,060,0110,1642323167,47.598 00,0040,0054,1015.7,+03.2,059,0113,1642323467,47.793 00,0042,0057,1015.7,+03.3,059,0083,1642323767,47.594 00,0026,0036,1015.8,+03.3,059,0111,1642324067,47.786 00,0019,0026,1015.4,+03.5,059,0121,1642324367,47.783 00,0033,0045,1015.7,+03.7,058,0112,1642324667,47.781 00,0020,0027,1015.6,+03.7,059,0120,1642324967,47.601 00,0019,0026,1015.9,+03.7,058,0110,1642325267,47.919 00,0018,0024,1015.6,+03.9,058,0088,1642325567,47.915 00,0022,0029,1015.9,+04.0,059,0133,1642325867,47.911 00,0019,0026,1015.5,+04.1,059,0094,1642326167,47.711 00,0021,0028,1015.8,+04.4,058,0101,1642326767,47.704 00,0018,0024,1015.7,+04.2,059,0115,1642327067,47.898 00,0019,0026,1015.2,+04.5,058,0115,1642327367,47.898 00,0018,0024,1015.4,+04.6,058,0117,1642327667,47.695 00,0022,0029,1015.4,+04.7,058,0089,1642327967,47.887 00,0028,0038,1015.3,+05.3,056,0113,1642328567,47.898 00,0019,0026,1015.2,+05.1,056,0105,1642328868,48.02 00,0019,0026,1015.5,+05.3,056,0111,1642329167,47.821 00,0018,0024,1015.2,+05.5,055,0097,1642330068,48.006 00,0019,0026,1014.9,+05.6,053,0116,1642330367,47.999 00,0017,0023,1014.8,+05.4,055,0118,1642330667,47.996 00,0020,0027,1015.1,+05.8,053,0115,1642330967,47.795 00,0017,0023,1014.9,+05.6,052,0086,1642331267,47.986 00,0017,0023,1015.2,+06.0,052,0110,1642331567,47.979 00,0018,0024,1014.9,+05.8,053,0102,1642331867,47.976 00,0018,0024,1014.7,+06.2,053,0115,1642332167,47.993 00,0018,0024,1014.7,+05.9,051,0097,1642332468,48.114 00,0023,0031,1014.5,+05.7,052,0098,1642332767,47.912 00,0018,0024,1014.4,+06.2,050,0091,1642333068,48.106 00,0018,0024,1014.4,+06.2,051,0101,1642333368,48.101 00,0019,0026,1014.5,+06.3,051,0109,1642333668,48.1 00,0014,0018,1014.6,+05.6,053,0109,1642333968,48.093 00,0017,0023,1014.3,+06.3,051,0107,1642334267,47.89 00,0015,0021,1014.3,+06.1,050,0109,1642334568,48.084 00,0017,0023,1014.3,+05.9,051,0101,1642334868,48.08 00,0018,0024,1014.2,+06.2,050,0106,1642335168,48.076 00,0018,0024,1014.3,+06.4,050,0103,1642335468,48.083 00,0014,0018,1014.3,+06.0,050,0116,1642336068,48.013 00,0016,0022,1014.3,+06.3,049,0115,1642336368,48.206 00,0013,0017,1014.3,+06.4,049,0109,1642336668,48.203 00,0014,0018,1014.2,+05.8,050,0087,1642336967,47.999 00,0016,0022,1014.2,+05.8,051,0129,1642337268,48.191 00,0014,0018,1014.6,+05.8,050,0110,1642337568,48.19 00,0013,0017,1014.2,+05.8,051,0126,1642337868,48.186 00,0366,0494,1014.3,+05.7,052,0087,1642338167,47.984 00,0021,0028,1014.1,+05.6,051,0104,1642338468,48.176 00,0015,0021,1013.8,+05.4,052,0111,1642338768,48.172 00,0017,0023,1014.3,+05.7,052,0109,1642339068,48.169 00,0015,0021,1014.3,+05.7,052,0129,1642339367,47.989 00,0016,0022,1014.1,+05.6,053,0105,1642339668,48.11 00,0015,0021,1014.1,+05.5,052,0105,1642339968,48.106 00,0015,0021,1014.1,+05.2,052,0104,1642340268,48.301 00,0018,0024,1013.7,+05.2,053,0113,1642340568,48.098 00,0020,0027,1014.0,+05.2,053,0116,1642340868,48.095 00,0020,0027,1014.1,+05.0,053,0087,1642341168,48.288 00,0024,0032,1013.9,+05.0,054,0109,1642341468,48.086 00,0017,0023,1013.8,+04.9,054,0129,1642341768,48.28 00,0017,0023,1013.7,+04.7,055,0115,1642342068,48.277 00,0016,0022,1013.6,+04.8,055,0093,1642342368,48.27 00,0016,0022,1013.8,+04.6,056,0111,1642342668,48.071 00,0019,0026,1013.8,+04.5,056,0113,1642342968,48.285 00,0018,0024,1013.5,+04.4,056,0113,1642343268,48.409 00,0019,0026,1013.5,+04.3,057,0121,1642343568,48.207 00,0018,0024,1013.8,+04.1,058,0109,1642343868,48.205 00,0034,0047,1013.8,+04.1,058,0086,1642344168,48.399 00,0040,0054,1013.2,+03.8,058,0094,1642344468,48.393 00,0025,0034,1013.2,+03.5,060,0113,1642344768,48.195 00,0051,0069,1013.1,+03.1,061,0096,1642345068,48.19 00,0042,0057,1013.5,+03.3,065,0122,1642345368,48.384 00,0029,0039,1013.2,+02.9,063,0097,1642345668,48.381 00,0027,0037,1012.9,+02.5,063,0103,1642345968,48.18 00,0021,0028,1013.0,+02.6,062,0116,1642346268,48.374 00,0031,0043,1012.9,+02.2,064,0114,1642346568,48.392 00,0198,0267,1012.8,+01.9,064,0094,1642346868,48.32 00,0168,0225,1012.8,+02.0,063,0107,1642347168,48.317 00,0227,0305,1013.0,+01.5,065,0103,1642347468,48.312 00,0148,0199,1012.8,+01.5,067,0116,1642347768,48.507 00,0103,0138,1012.9,+01.2,067,0117,1642348068,48.506 00,0064,0087,1012.3,+00.5,068,0114,1642348368,48.305 00,0060,0080,1012.3,+00.5,069,0101,1642348668,48.306 00,0072,0097,1012.4,+00.6,069,0091,1642348968,48.298 00,0092,0123,1012.6,+00.2,068,0094,1642349268,48.494 00,0118,0159,1012.8,+00.3,069,0124,1642349568,48.295 00,0084,0113,1012.7,+00.3,069,0122,1642349868,48.295 00,0086,0116,1012.6,-00.1,070,0108,1642350168,48.314 00,0065,0088,1012.7,-00.3,070,0121,1642350468,48.633 00,0065,0088,1012.5,-00.3,070,0121,1642350768,48.438 00,0065,0088,1012.6,-00.4,069,0097,1642351068,48.43 00,0074,0100,1012.3,-00.4,068,0096,1642351368,48.628 00,0080,0108,1012.2,-00.5,070,0107,1642351668,48.429 00,0068,0092,1012.2,-00.9,071,0105,1642351968,48.425 00,0058,0078,1012.3,-00.8,071,0116,1642352268,48.425 00,0070,0095,1012.3,-01.3,071,0089,1642352568,48.62 00,0061,0081,1012.3,-01.3,071,0109,1642352868,48.618 00,0072,0097,1012.2,-01.2,071,0098,1642353168,48.421 00,0080,0108,1012.1,-01.3,071,0089,1642353468,48.418 00,0076,0102,1012.2,-01.5,072,0110,1642353768,48.634 00,0081,0109,1012.0,-01.6,072,0101,1642354068,48.56 00,0053,0071,1012.3,-01.8,073,0096,1642354368,48.559 00,0046,0063,1012.2,-01.9,072,0106,1642354668,48.756 00,0059,0079,1012.1,-02.2,072,0096,1642354968,48.754 00,0051,0069,1011.7,-02.1,072,0107,1642355268,48.556 00,0045,0060,1011.9,-01.9,071,0115,1642355568,48.753 00,0054,0073,1011.9,-01.9,071,0094,1642355868,48.553 00,0054,0073,1011.7,-02.1,071,0114,1642356168,48.75 00,0068,0092,1011.6,-02.2,072,0110,1642356468,48.551 00,0056,0075,1011.2,-02.5,073,0117,1642357068,48.549 00,0040,0054,1011.7,-02.4,072,0111,1642357368,48.569 00,0033,0045,1011.4,-02.6,073,0106,1642357668,48.694 00,0049,0066,1011.3,-02.8,072,0102,1642357968,48.696 00,0039,0053,1011.8,-03.0,073,0110,1642358268,48.691 00,0032,0044,1011.5,-03.0,073,0127,1642358568,48.694 00,0027,0037,1011.5,-02.9,073,0110,1642358868,48.693 00,0040,0054,1011.5,-02.9,075,0089,1642359168,48.688 00,0040,0054,1011.6,-02.8,074,0100,1642359468,48.689 00,0090,0121,1011.8,-03.0,074,0127,1642359768,48.687 00,0055,0074,1011.5,-03.3,073,0106,1642360068,48.687 00,0121,0163,1011.4,-03.2,073,0114,1642360368,48.689 00,0078,0106,1011.4,-03.4,074,0082,1642360668,48.685 00,0077,0103,1011.8,-03.4,074,0099,1642360968,48.705 00,0225,0303,1011.5,-03.4,075,0104,1642361268,48.849 00,0073,0098,1011.3,-03.2,074,0106,1642361569,49.031 00,0068,0092,1011.3,-03.3,074,0112,1642361868,48.832 00,0063,0086,1011.0,-03.5,074,0128,1642362168,48.832 00,0032,0044,1011.1,-03.6,074,0118,1642362468,48.832 00,0031,0043,1011.1,-03.7,073,0116,1642362768,48.832 00,0040,0054,1011.1,-03.5,075,0107,1642363068,48.833 00,0050,0068,1011.3,-03.6,074,0100,1642363368,48.831 00,0040,0054,1011.1,-03.6,075,0115,1642363668,48.829 00,0052,0070,1010.9,-03.5,075,0110,1642363968,48.829 00,0042,0057,1010.7,-03.6,075,0119,1642364268,48.829 00,0038,0052,1010.9,-03.2,075,0109,1642364568,48.848 00,0039,0053,1010.5,-03.6,075,0114,1642364868,48.976 00,0038,0052,1010.6,-03.7,076,0115,1642365168,48.977 00,0046,0063,1010.4,-03.5,075,0104,1642365468,48.976 00,0035,0048,1010.6,-03.6,076,0120,1642365768,48.977 00,0047,0064,1010.5,-03.5,077,0129,1642366068,48.974 00,0034,0047,1010.3,-03.7,076,0111,1642366368,48.976 00,0048,0065,1010.3,-03.6,076,0109,1642366668,48.975 00,0107,0144,1010.2,-03.1,078,0120,1642366968,48.973 00,0052,0070,1009.9,-03.5,077,0101,1642367268,48.975 00,0094,0127,1010.1,-03.0,078,0117,1642367568,48.975 00,0038,0052,1009.9,-03.4,077,0121,1642367868,48.976 00,0086,0116,1010.0,-03.6,076,0113,1642368168,48.992 00,0047,0064,1009.9,-03.5,077,0098,1642368469,49.122 00,0036,0049,1010.0,-03.6,076,0102,1642368769,49.119 00,0034,0047,1009.7,-03.5,077,0110,1642369069,49.119 00,0034,0047,1010.1,-03.5,078,0098,1642369369,49.118 00,0056,0075,1009.7,-03.3,078,0088,1642369669,49.119 00,0030,0042,1010.0,-03.0,079,0097,1642369969,49.117 00,0029,0039,1010.0,-02.8,079,0121,1642370269,49.121 00,0035,0048,1010.0,-02.6,078,0106,1642370569,49.116 00,0072,0097,1009.9,-03.4,076,0110,1642370869,49.117 00,0031,0043,1009.6,-02.8,078,0107,1642371169,49.121 00,0104,0139,1009.7,-03.0,077,0120,1642371469,49.116 00,0031,0043,1009.6,-03.0,077,0098,1642371769,49.137 00,0028,0038,1009.4,-03.0,077,0105,1642372069,49.262 00,0030,0042,1009.7,-03.0,077,0106,1642372369,49.264 00,0024,0032,1009.4,-03.1,077,0108,1642372669,49.46 00,0033,0045,1009.0,-03.2,077,0098,1642372969,49.263 00,0025,0034,1009.2,-03.2,077,0126,1642373269,49.46 00,0046,0063,1009.1,-03.3,077,0107,1642373569,49.261 00,0055,0074,1009.2,-03.2,077,0117,1642373869,49.26 00,0061,0081,1008.9,-03.4,077,0108,1642374169,49.261 00,0054,0073,1008.8,-03.4,077,0098,1642374469,49.259 00,0040,0054,1008.7,-03.4,077,0112,1642374769,49.261 00,0084,0113,1008.9,-03.5,076,0122,1642375069,49.258 00,0032,0044,1008.8,-03.6,076,0120,1642375369,49.281 00,0022,0029,1008.4,-03.7,076,0116,1642375669,49.407 00,0024,0032,1008.5,-03.9,075,0105,1642375969,49.404 00,0032,0044,1008.6,-03.7,076,0097,1642376269,49.403 00,0026,0036,1008.3,-03.9,076,0112,1642376569,49.403 00,0024,0032,1008.1,-03.6,077,0129,1642376869,49.405 00,0025,0034,1008.6,-03.7,076,0106,1642377169,49.406 00,0029,0039,1008.3,-03.6,077,0134,1642377469,49.404 00,0024,0032,1008.3,-03.3,078,0110,1642377769,49.406 00,0021,0028,1008.2,-03.2,078,0115,1642378069,49.403 00,0022,0029,1008.1,-03.3,077,0103,1642378369,49.404 00,0028,0038,1008.2,-03.1,077,0100,1642378669,49.403 00,0031,0043,1008.2,-03.0,078,0118,1642378969,49.427 00,0025,0034,1008.3,-03.2,077,0108,1642379269,49.546 00,0025,0034,1007.8,-03.5,076,0103,1642379569,49.546 00,0026,0036,1008.0,-03.7,076,0098,1642379869,49.548 00,0025,0034,1008.0,-03.5,076,0103,1642380169,49.547 00,0024,0032,1007.9,-03.1,077,0107,1642380469,49.547 00,0034,0047,1007.7,-03.2,077,0118,1642380769,49.548 00,0032,0044,1007.8,-03.5,076,0099,1642381069,49.546 00,0022,0029,1007.6,-03.6,076,0114,1642381369,49.545 00,0030,0042,1007.6,-03.6,076,0126,1642381669,49.547 00,0026,0036,1007.4,-03.5,077,0124,1642381969,49.546 00,0040,0054,1007.5,-02.8,078,0099,1642382269,49.545 00,0043,0058,1007.2,-02.6,077,0116,1642382569,49.565 00,0060,0080,1007.3,-02.6,077,0107,1642382869,49.89 00,0022,0029,1007.2,-02.9,077,0097,1642383169,49.692 00,0022,0029,1007.2,-02.6,077,0123,1642383469,49.691 00,0034,0047,1007.1,-02.5,077,0124,1642383769,49.69 00,0029,0039,1007.0,-02.4,076,0105,1642384069,49.688 00,0186,0249,1007.1,-02.5,077,0100,1642384369,49.689 00,0074,0100,1007.2,-02.4,076,0102,1642384669,49.689 00,0216,0291,1007.1,-02.4,076,0114,1642384969,49.691 00,0065,0088,1007.1,-02.6,076,0129,1642385269,49.688 00,0119,0160,1006.9,-02.5,076,0118,1642385569,49.686 00,0024,0032,1006.8,-02.8,076,0113,1642385869,49.686 00,0026,0036,1006.7,-02.9,076,0103,1642386169,49.905 00,0024,0032,1006.5,-02.7,077,0100,1642386469,49.83 00,0026,0036,1006.6,-02.7,077,0109,1642386769,49.828 00,0021,0028,1006.7,-02.9,076,0090,1642387069,49.831 00,0024,0032,1006.6,-02.9,076,0098,1642387369,49.83 00,0020,0027,1006.7,-03.1,076,0115,1642387669,49.828 00,0022,0029,1006.6,-03.1,076,0125,1642387969,49.828 00,0030,0042,1006.2,-03.1,076,0105,1642388269,49.826 00,0029,0039,1006.4,-03.0,075,0114,1642388569,49.825 00,0035,0048,1006.6,-03.2,076,0108,1642388869,49.825 00,0025,0034,1006.2,-03.4,076,0109,1642389169,49.827 00,0026,0036,1006.6,-03.6,075,0115,1642389469,49.826 00,0172,0230,1006.3,-03.3,076,0106,1642389770,50.046 00,0024,0032,1006.4,-03.4,075,0123,1642390069,49.97 00,0024,0032,1006.3,-03.5,075,0093,1642390669,49.971 00,0023,0031,1006.1,-03.5,075,0117,1642390969,49.97 00,0293,0395,1006.0,-03.6,075,0113,1642391269,49.969 00,0023,0031,1005.9,-03.8,075,0108,1642391569,49.972 00,0061,0081,1006.0,-03.6,075,0113,1642391869,49.97 00,0050,0068,1005.7,-03.4,075,0113,1642392169,49.969 00,0053,0071,1005.6,-03.4,074,0113,1642392469,49.972 00,0059,0079,1006.1,-03.2,075,0106,1642392769,49.969 00,0036,0049,1006.1,-03.2,074,0100,1642393069,49.968 00,0124,0166,1005.7,-03.3,074,0092,1642393369,49.99 00,0460,0620,1006.0,-03.3,074,0126,1642393670,50.118 00,0555,0748,1005.9,-03.2,074,0098,1642393970,50.116 00,0141,0191,1005.6,-03.5,074,0097,1642394270,50.115 00,0226,0304,1005.8,-03.3,074,0124,1642394570,50.116 00,0268,0362,1005.4,-03.4,074,0104,1642394870,50.116 00,0159,0214,1005.4,-03.3,074,0102,1642395170,50.115 00,0103,0138,1005.3,-03.3,074,0131,1642395470,50.114 00,0090,0121,1005.4,-03.4,074,0112,1642395770,50.114 00,0255,0344,1005.4,-03.2,074,0107,1642396070,50.114 00,0144,0194,1005.4,-03.1,074,0102,1642396370,50.115 00,0157,0212,1005.4,-03.1,073,0112,1642396670,50.111 00,0037,0050,1005.2,-02.6,073,0101,1642396970,50.134 00,0021,0028,1005.5,-02.4,073,0109,1642397270,50.259 00,0023,0031,1005.2,-02.2,072,0105,1642397570,50.259 00,0017,0023,1005.1,-02.0,072,0110,1642397870,50.458 00,0032,0044,1005.2,-01.9,072,0101,1642398170,50.256 00,0034,0047,1005.4,-01.9,071,0107,1642398470,50.256 00,0031,0043,1005.0,-01.8,071,0115,1642398770,50.256 00,0035,0048,1005.2,-01.6,070,0109,1642399070,50.255 00,0029,0039,1005.1,-01.6,070,0100,1642399370,50.451 00,0034,0047,1005.0,-01.7,070,0117,1642399670,50.256 00,0037,0050,1005.1,-01.8,070,0116,1642399970,50.449 00,0043,0058,1005.2,-01.6,070,0106,1642400270,50.251 00,0027,0037,1005.3,-01.2,069,0098,1642400570,50.274 00,0017,0023,1005.3,-00.8,068,0104,1642400870,50.395 00,0016,0022,1005.3,-00.6,067,0112,1642401170,50.395 00,0022,0029,1005.4,-00.1,065,0097,1642401470,50.393 00,0015,0021,1005.3,+00.4,063,0109,1642401770,50.392 00,0014,0018,1005.3,+01.2,061,0115,1642402070,50.587 00,0015,0021,1005.3,+01.6,059,0121,1642402370,50.585 00,0016,0022,1005.1,+01.9,059,0106,1642402670,50.583 00,0017,0023,1005.5,+01.8,059,0106,1642402970,50.58 00,0014,0018,1005.2,+02.0,057,0097,1642403270,50.381 00,0016,0022,1005.0,+02.2,057,0093,1642403570,50.576 00,0014,0018,1005.1,+02.4,058,0106,1642403870,50.574 00,0018,0024,1004.9,+02.6,056,0132,1642404170,50.394 00,0014,0018,1005.1,+02.6,057,0087,1642404470,50.719 00,0013,0017,1005.1,+02.9,056,0100,1642404770,50.715 00,0019,0026,1004.7,+03.2,055,0110,1642405070,50.711 00,0016,0022,1004.9,+03.4,054,0082,1642405370,50.712 00,0015,0021,1005.5,+03.7,054,0108,1642405670,50.705 00,0016,0022,1005.4,+03.7,053,0094,1642405970,50.703 00,0014,0018,1005.5,+03.8,053,0094,1642406270,50.7 00,0013,0017,1005.1,+04.1,053,0104,1642406570,50.498 00,0015,0021,1005.3,+04.1,054,0110,1642407170,50.492 00,0015,0021,1006.2,+04.0,057,0104,1642407470,50.687 00,0018,0024,1007.2,+04.2,057,0089,1642407770,50.507 00,0020,0027,1006.1,+04.2,058,0105,1642408070,50.628 00,0020,0027,1006.1,+04.2,058,0099,1642408370,50.823 00,0020,0027,1005.7,+04.3,059,0116,1642408670,50.817 00,0021,0028,1004.7,+04.5,058,0090,1642408970,50.815 00,0018,0024,1005.4,+04.6,058,0116,1642409270,50.812 00,0017,0023,1005.0,+04.8,058,0113,1642409570,50.807 00,0020,0027,1005.1,+04.9,058,0108,1642409870,50.804 00,0020,0027,1004.7,+04.8,058,0103,1642410170,50.8 00,0017,0023,1004.5,+04.8,059,0099,1642410470,50.599 00,0021,0028,1004.7,+04.9,059,0102,1642410770,50.794 00,0023,0031,1004.7,+04.9,059,0109,1642411070,50.789 00,0019,0026,1004.4,+05.1,058,0111,1642411370,50.826 00,0020,0027,1004.4,+05.4,058,0132,1642411670,50.93 00,0018,0024,1004.4,+05.4,057,0119,1642411970,50.925 00,0016,0022,1004.9,+05.7,057,0099,1642412270,50.921 00,0015,0021,1004.4,+05.6,057,0098,1642412570,50.917 00,0016,0022,1004.6,+05.6,057,0088,1642412870,50.915 00,0015,0021,1004.8,+05.8,057,0093,1642413170,50.91 00,0015,0021,1004.8,+05.8,057,0090,1642413470,50.906 00,0013,0017,1004.6,+05.7,058,0094,1642413770,50.901 00,0016,0022,1004.8,+05.9,056,0112,1642414070,50.895 00,0015,0021,1005.2,+06.1,057,0109,1642414370,50.893 00,0014,0018,1004.5,+06.1,057,0109,1642414670,50.888 00,0016,0022,1004.5,+06.5,056,0101,1642414970,50.908 00,0015,0021,1004.1,+06.6,056,0124,1642415271,51.029 00,0017,0023,1004.0,+06.6,055,0101,1642415571,51.023 00,0018,0024,1004.2,+06.5,056,0112,1642415871,51.018 00,0023,0031,1004.1,+06.4,056,0113,1642416171,51.015 00,0022,0029,1004.4,+06.6,056,0124,1642416470,50.811 00,0029,0039,1004.2,+06.9,056,0107,1642416771,51.004 00,0020,0027,1004.0,+06.6,055,0095,1642417071,51.001 00,0014,0018,1004.4,+06.6,055,0125,1642417370,50.993 00,0015,0021,1004.4,+06.8,055,0099,1642417670,50.992 00,0014,0018,1004.4,+06.8,055,0104,1642417970,50.986 00,0015,0021,1003.8,+06.9,054,0111,1642418270,50.983 00,0016,0022,1003.8,+06.3,056,0104,1642418571,51 00,0018,0024,1003.7,+06.1,057,0103,1642418871,51.12 00,0018,0024,1004.0,+06.6,056,0088,1642419171,51.125 00,0020,0027,1003.7,+06.7,056,0093,1642419471,51.113 00,0018,0024,1003.8,+06.7,055,0113,1642419771,51.109 00,0019,0026,1003.9,+06.7,056,0103,1642420071,51.105 00,0020,0027,1004.1,+06.6,055,0119,1642420371,51.098 00,0033,0045,1003.9,+06.8,056,0115,1642420671,51.094 00,0030,0042,1003.8,+06.7,056,0109,1642420971,51.089 00,0022,0029,1003.7,+06.8,056,0107,1642421271,51.087 00,0018,0024,1003.4,+06.9,056,0097,1642421571,51.081 00,0015,0021,1003.7,+06.9,054,0097,1642421870,50.879 00,0016,0022,1004.1,+06.9,054,0112,1642422171,51.093 00,0016,0022,1003.7,+06.9,055,0103,1642422471,51.219 00,0016,0022,1003.8,+06.8,054,0103,1642422771,51.212 00,0015,0021,1003.5,+06.7,054,0102,1642423071,51.211 00,0018,0024,1003.6,+06.8,055,0105,1642423671,51.199 00,0014,0018,1003.2,+06.8,055,0116,1642423971,51.196 00,0016,0022,1003.3,+06.7,055,0117,1642424270,50.994 00,0017,0023,1003.0,+06.8,055,0105,1642424571,51.185 00,0015,0021,1002.9,+06.7,056,0131,1642424871,51.182 00,0013,0017,1003.0,+06.8,056,0105,1642425171,51.179 00,0014,0018,1002.9,+06.8,054,0092,1642425471,51.175 00,0015,0021,1003.0,+06.5,054,0111,1642425771,51.191 00,0014,0018,1002.6,+06.4,054,0105,1642426071,51.315 00,0012,0016,1002.7,+06.5,054,0109,1642426371,51.112 00,0015,0021,1002.1,+06.4,054,0114,1642426671,51.108 00,0013,0017,1002.5,+06.4,054,0124,1642426971,51.103 00,0011,0015,1002.3,+06.3,055,0112,1642427271,51.296 00,0009,0012,1002.2,+06.2,055,0110,1642427571,51.094 00,0011,0015,1001.9,+06.1,054,0120,1642427871,51.091 00,0010,0013,1002.2,+05.9,054,0102,1642428771,51.276 00,0012,0016,1001.9,+05.9,055,0092,1642429071,51.074 00,0013,0017,1001.9,+05.8,055,0121,1642429371,51.093 00,0016,0022,1001.9,+05.8,055,0100,1642429671,51.413 00,0015,0021,1001.7,+05.6,056,0121,1642429971,51.409 00,0015,0021,1001.6,+05.5,055,0112,1642430271,51.208 00,0017,0023,1001.6,+05.5,056,0100,1642430571,51.4 00,0036,0049,1001.8,+05.4,056,0114,1642430871,51.201 00,0013,0017,1001.5,+05.4,055,0118,1642431171,51.195 00,0014,0018,1001.7,+05.4,056,0114,1642431471,51.39 00,0014,0018,1001.7,+05.3,056,0105,1642431771,51.19 00,0014,0018,1001.6,+05.1,056,0103,1642432071,51.406 00,0014,0018,1001.2,+05.0,057,0125,1642432371,51.18 00,0013,0017,1001.3,+04.9,057,0129,1642432671,51.209 00,0012,0016,1001.2,+05.0,057,0109,1642432971,51.195 00,0014,0018,1001.2,+05.0,056,0107,1642433271,51.515 00,0013,0017,1001.2,+05.0,057,0101,1642433571,51.314 00,0013,0017,1001.4,+05.0,057,0117,1642433871,51.31 00,0012,0016,1001.1,+04.9,057,0107,1642434171,51.307 00,0010,0013,1001.2,+04.8,058,0094,1642434471,51.502 00,0012,0016,1001.0,+04.8,058,0110,1642434771,51.298 00,0010,0013,1000.9,+04.7,058,0138,1642435071,51.298 00,0011,0015,1001.0,+04.6,058,0106,1642435371,51.293 00,0012,0016,1001.2,+04.7,058,0105,1642435671,51.287 00,0011,0015,1001.1,+04.6,058,0100,1642435971,51.284 00,0011,0015,1001.3,+04.6,058,0102,1642436271,51.479 00,0012,0016,1001.2,+04.6,058,0107,1642436571,51.497 00,0012,0016,1001.4,+04.5,059,0115,1642436871,51.621 00,0011,0015,1001.5,+04.5,059,0109,1642437171,51.419 00,0011,0015,1001.5,+04.5,059,0112,1642437471,51.416 00,0011,0015,1001.4,+04.5,059,0117,1642437771,51.412 00,0012,0016,1001.4,+04.4,059,0095,1642438071,51.606 00,0011,0015,1001.3,+04.4,059,0093,1642438371,51.405 00,0010,0013,1001.4,+04.4,060,0096,1642438671,51.602 00,0014,0018,1001.5,+04.5,059,0104,1642438971,51.594 00,0017,0023,1001.3,+04.6,059,0116,1642439271,51.592 00,0019,0026,1001.2,+04.6,060,0103,1642439571,51.391 00,0014,0018,1001.2,+04.6,060,0100,1642439871,51.584 00,0012,0016,1001.0,+04.6,060,0128,1642440171,51.605 00,0012,0016,1000.8,+04.6,060,0115,1642440471,51.728 00,0015,0021,1001.3,+04.7,060,0120,1642440771,51.724 00,0012,0016,1001.1,+04.7,060,0109,1642441071,51.72 00,0012,0016,1001.0,+04.7,060,0106,1642441371,51.518 00,0012,0016,1001.3,+04.8,060,0115,1642441671,51.713 00,0012,0016,1001.4,+04.8,060,0116,1642441971,51.71 00,0010,0013,1001.8,+04.9,059,0113,1642442271,51.706 00,0011,0015,1001.5,+04.9,059,0113,1642442571,51.504 00,0011,0015,1001.4,+05.0,058,0123,1642442871,51.5 00,0011,0015,1001.2,+05.1,058,0117,1642443171,51.497 00,0009,0012,1001.2,+05.1,057,0118,1642443471,51.693 00,0010,0013,1000.9,+05.3,056,0090,1642443771,51.71 00,0010,0013,1000.8,+05.3,056,0093,1642444071,51.831 00,0010,0013,1001.0,+05.3,056,0113,1642444371,51.633 00,0010,0013,1000.7,+05.3,056,0131,1642444671,51.625 00,0009,0012,1000.5,+05.3,055,0099,1642444971,51.623 00,0009,0012,1000.7,+05.4,055,0115,1642445271,51.619 00,0009,0012,1000.6,+05.3,056,0125,1642445571,51.812 00,0010,0013,1000.5,+05.5,055,0091,1642445871,51.81 00,0010,0013,1000.5,+05.5,055,0102,1642446171,51.805 00,0009,0012,1000.2,+05.6,054,0117,1642446471,51.606 00,0008,0011,1000.6,+05.6,054,0120,1642446771,51.6 00,0009,0012,1000.4,+05.6,054,0107,1642447071,51.794 00,0008,0011,1000.0,+05.5,054,0121,1642447371,51.615 00,0009,0012,1000.0,+05.5,054,0125,1642447671,51.93 00,0009,0012,1000.1,+05.5,053,0110,1642447971,51.729 00,0008,0011,0999.8,+05.4,054,0119,1642448271,51.92 00,0007,0010,0999.8,+05.4,054,0090,1642448571,51.919 00,0011,0015,0999.8,+05.4,054,0102,1642448871,51.916 00,0009,0012,0999.9,+05.3,055,0095,1642449171,51.713 00,0008,0011,1000.1,+05.2,054,0110,1642449471,51.907 00,0009,0012,0999.9,+05.2,055,0095,1642449771,51.904 00,0010,0013,0999.8,+05.2,055,0122,1642450071,51.903 00,0008,0011,1000.1,+05.1,055,0131,1642450371,51.897 00,0010,0013,1000.1,+05.0,055,0099,1642450671,51.894 00,0008,0011,1000.1,+05.1,055,0133,1642450971,51.911 00,0011,0015,1000.2,+05.0,055,0105,1642451271,51.834 00,0010,0013,0999.9,+05.0,055,0097,1642451572,52.031 00,0010,0013,0999.9,+05.1,055,0108,1642451872,52.026 00,0010,0013,1000.0,+05.1,056,0112,1642452172,52.02 00,0010,0013,1000.0,+05.1,056,0129,1642452472,52.016 00,0009,0012,1000.0,+05.2,056,0094,1642452771,51.815 00,0011,0015,1000.2,+05.1,057,0105,1642453072,52.009 00,0009,0012,0999.8,+05.2,057,0100,1642453371,51.807 00,0009,0012,1000.3,+05.2,058,0118,1642453671,51.804 00,0009,0012,1000.2,+05.2,058,0103,1642453971,51.998 00,0009,0012,1000.3,+05.3,059,0107,1642454271,51.795 00,0008,0011,1000.1,+05.3,060,0112,1642454572,52.016 00,0008,0011,1000.1,+05.3,061,0105,1642454872,52.136 00,0007,0010,1000.1,+05.3,061,0133,1642455172,52.133 00,0008,0011,1000.3,+05.3,062,0100,1642455472,52.128 00,0009,0012,1000.4,+05.2,063,0102,1642455771,51.927 00,0007,0010,1000.4,+05.2,063,0114,1642456072,52.119 00,0008,0011,1000.5,+05.1,063,0113,1642456371,51.918 00,0007,0010,1000.8,+05.2,064,0122,1642456672,52.112 00,0008,0011,1000.7,+05.1,064,0119,1642456971,51.911 00,0006,0008,1000.8,+05.1,064,0098,1642457271,51.908 00,0007,0010,1000.9,+05.0,065,0096,1642457572,52.101 00,0007,0010,1000.9,+04.9,065,0103,1642457872,52.098 00,0007,0010,1000.9,+04.9,066,0096,1642458171,51.918 00,0008,0011,1000.8,+04.9,066,0121,1642458472,52.24 00,0008,0011,1000.9,+04.9,066,0109,1642458772,52.234 00,0007,0010,1000.7,+04.8,067,0115,1642459072,52.231 00,0007,0010,1001.0,+04.8,067,0087,1642459372,52.226 00,0007,0010,1000.9,+04.7,068,0117,1642459672,52.026 00,0007,0010,1001.0,+04.6,068,0108,1642459972,52.219 00,0006,0008,1000.8,+04.5,068,0098,1642460272,52.215 00,0006,0008,1000.9,+04.4,069,0118,1642460572,52.213 00,0007,0010,1001.1,+04.4,069,0111,1642460872,52.011 00,0008,0011,1001.3,+04.4,069,0128,1642461172,52.208 00,0005,0007,1001.0,+04.3,068,0117,1642461472,52.204 00,0006,0008,1001.1,+04.3,068,0108,1642461772,52.221 00,0006,0008,1001.2,+04.2,068,0112,1642462072,52.343 00,0005,0007,1001.4,+04.2,065,0093,1642462372,52.142 00,0004,0006,1001.6,+04.2,060,0103,1642462672,52.138 00,0004,0006,1001.5,+04.3,056,0121,1642462972,52.135 00,0003,0005,1001.7,+04.3,052,0102,1642463272,52.133 00,0003,0005,1001.8,+04.3,050,0107,1642463572,52.129 00,0003,0005,1001.9,+04.3,048,0104,1642463872,52.323 00,0003,0005,1002.1,+04.2,047,0079,1642464172,52.318 00,0003,0005,1002.6,+04.1,049,0105,1642464472,52.119 00,0003,0005,1002.5,+03.9,050,0100,1642464772,52.311 00,0003,0005,1002.4,+03.9,049,0107,1642465072,52.311 00,0004,0006,1002.7,+03.6,048,0092,1642465372,52.13 00,0003,0005,1003.1,+03.6,047,0101,1642465672,52.45 00,0003,0005,1003.8,+03.5,048,0111,1642465972,52.248 00,0005,0007,1003.8,+03.2,047,0107,1642466272,52.247 00,0005,0007,1004.0,+03.2,045,0102,1642466572,52.44 00,0005,0007,1004.1,+02.9,046,0091,1642466872,52.437 00,0006,0008,1004.3,+02.9,045,0113,1642467172,52.237 00,0007,0010,1004.4,+02.7,046,0111,1642467472,52.43 00,0006,0008,1004.8,+02.8,045,0100,1642467772,52.23 00,0005,0007,1004.6,+02.7,045,0110,1642468072,52.228 00,0003,0005,1004.9,+02.6,045,0116,1642468372,52.223 00,0005,0007,1005.4,+02.4,046,0119,1642468672,52.222 00,0005,0007,1005.1,+02.3,047,0105,1642468972,52.242 00,0004,0006,1005.4,+02.1,047,0110,1642469272,52.366 00,0004,0006,1005.8,+02.0,048,0116,1642469572,52.56 00,0003,0005,1005.9,+01.8,048,0103,1642469872,52.359 00,0004,0006,1005.7,+01.6,055,0088,1642470172,52.357 00,0007,0010,1005.9,+01.4,058,0129,1642470472,52.354 00,0005,0007,1005.7,+01.1,059,0114,1642470772,52.351 00,0005,0007,1005.6,+01.1,058,0119,1642471072,52.348 00,0005,0007,1005.4,+01.0,055,0106,1642471372,52.349 00,0004,0006,1005.8,+01.1,052,0121,1642471672,52.543 00,0004,0006,1005.9,+01.0,051,0102,1642471972,52.54 00,0004,0006,1006.0,+00.8,053,0098,1642472272,52.338 00,0004,0006,1006.2,+01.0,050,0091,1642472572,52.358 00,0004,0006,1006.1,+00.7,052,0123,1642472872,52.484 00,0012,0016,1006.4,+00.6,053,0113,1642473172,52.678 00,0005,0007,1006.5,+00.3,054,0104,1642473472,52.477 00,0004,0006,1006.5,+00.4,052,0100,1642473772,52.517 00,0005,0007,1006.7,+00.3,051,0111,1642474072,52.476 00,0008,0011,1006.6,+00.4,051,0106,1642474372,52.67 00,0007,0010,1006.7,+00.6,049,0095,1642474672,52.666 00,0011,0015,1007.0,+00.6,050,0115,1642474972,52.667 00,0008,0011,1007.0,+00.6,049,0110,1642475272,52.464 00,0007,0010,1007.1,+00.9,047,0124,1642475572,52.461 00,0004,0006,1007.1,+00.8,047,0123,1642475872,52.461 00,0005,0007,1007.2,+00.8,048,0119,1642476172,52.481 00,0004,0006,1007.2,+00.8,048,0101,1642476472,52.605 00,0003,0005,1007.5,+00.8,048,0135,1642476772,52.602 00,0004,0006,1007.6,+00.7,048,0094,1642477372,52.6 00,0004,0006,1007.7,+00.7,048,0109,1642477672,52.598 00,0004,0006,1007.9,+00.5,049,0109,1642477972,52.792 00,0004,0006,1008.2,+00.3,050,0105,1642478272,52.593 00,0004,0006,1007.8,+00.6,047,0117,1642478572,52.591 00,0004,0006,1008.4,+00.7,046,0107,1642478872,52.589 00,0005,0007,1008.4,+00.8,046,0112,1642479172,52.785 00,0004,0006,1008.4,+00.8,046,0098,1642479472,52.784 00,0004,0006,1008.5,+00.8,046,0115,1642479772,52.606 00,0004,0006,1008.8,+00.7,046,0123,1642480072,52.727 00,0004,0006,1008.8,+00.7,045,0096,1642480372,52.923 00,0005,0007,1009.1,+00.7,045,0111,1642480672,52.724 00,0007,0010,1009.1,+00.6,045,0107,1642480972,52.721 00,0002,0003,1009.3,+00.5,045,0104,1642481272,52.918 00,0013,0017,1009.1,+00.4,046,0105,1642481572,52.716 00,0017,0023,1009.3,+00.2,047,0116,1642481872,52.913 00,0010,0013,1009.2,+00.1,048,0114,1642482172,52.713 00,0008,0011,1009.6,+00.2,052,0101,1642482472,52.712 00,0005,0007,1009.4,-00.1,051,0101,1642482772,52.71 00,0007,0010,1009.3,-00.2,052,0103,1642483072,52.905 00,0012,0016,1009.6,-00.1,052,0112,1642483372,52.727 00,0006,0008,1009.9,-00.1,053,0109,1642483672,52.85 00,0005,0007,1010.1,-00.1,053,0125,1642483972,52.851 00,0006,0008,1010.3,-00.2,054,0108,1642484272,52.846 00,0007,0010,1010.4,-00.3,054,0106,1642484572,52.846 00,0008,0011,1010.3,-00.3,054,0108,1642485173,53.04 00,0008,0011,1010.6,-00.4,054,0104,1642485472,52.841 00,0006,0008,1010.7,+00.0,053,0115,1642485772,52.838 00,0007,0010,1010.4,+00.4,051,0079,1642486073,53.033 00,0011,0015,1010.9,+00.8,050,0110,1642486373,53.032 00,0008,0011,1010.8,+01.2,048,0110,1642486673,53.03 00,0010,0013,1010.9,+01.6,047,0120,1642486972,52.851 00,0006,0008,1011.0,+01.7,046,0114,1642487272,52.975 00,0012,0016,1010.6,+02.0,045,0102,1642487572,52.97 00,0007,0010,1010.8,+02.0,046,0113,1642487872,52.967 00,0008,0011,1011.0,+02.1,047,0104,1642488173,53.163 00,0007,0010,1011.0,+02.0,048,0112,1642488472,52.961 00,0008,0011,1011.4,+01.8,049,0130,1642488772,52.96 00,0008,0011,1011.1,+01.9,049,0111,1642489072,52.955 00,0009,0012,1011.2,+01.7,049,0106,1642489373,53.152 00,0009,0012,1011.0,+01.9,049,0097,1642489672,52.951 00,0007,0010,1011.1,+02.2,047,0108,1642489973,53.147 00,0010,0013,1011.2,+02.5,046,0128,1642490273,53.144 00,0007,0010,1011.0,+02.6,045,0118,1642490572,52.966 00,0005,0007,1011.3,+02.7,045,0102,1642490873,53.284 00,0005,0007,1011.6,+03.0,044,0108,1642491173,53.282 00,0006,0008,1011.4,+03.1,044,0106,1642491473,53.277 00,0006,0008,1011.5,+03.3,042,0122,1642491773,53.078 00,0006,0008,1011.7,+03.6,042,0103,1642492373,53.069 00,0007,0010,1011.4,+03.7,042,0112,1642492673,53.068 00,0006,0008,1011.7,+04.0,041,0116,1642492973,53.063 00,0007,0010,1011.7,+04.1,040,0111,1642493273,53.257 00,0006,0008,1011.9,+04.3,040,0112,1642493573,53.254 00,0005,0007,1011.7,+04.4,039,0106,1642493873,53.251 00,0006,0008,1011.9,+04.4,039,0108,1642494173,53.074 00,0006,0008,1011.7,+04.6,039,0115,1642494473,53.393 00,0004,0006,1012.3,+04.8,039,0104,1642494773,53.391 00,0005,0007,1012.1,+05.0,038,0138,1642495073,53.388 00,0004,0006,1012.3,+05.2,037,0103,1642495373,53.383 00,0008,0011,1012.1,+04.8,036,0099,1642495673,53.379 00,0004,0006,1012.2,+05.0,037,0115,1642495973,53.374 00,0002,0003,1012.3,+05.2,036,0105,1642496273,53.372 00,0005,0007,1011.9,+05.6,036,0097,1642496573,53.169 00,0007,0010,1012.3,+05.8,036,0118,1642496873,53.168 00,0005,0007,1012.1,+05.5,035,0097,1642497173,53.361 00,0006,0008,1012.0,+05.4,035,0100,1642497473,53.203 00,0005,0007,1012.0,+05.6,035,0118,1642497773,53.374 00,0006,0008,1012.1,+05.7,035,0128,1642498073,53.495 00,0005,0007,1012.0,+05.6,036,0103,1642498373,53.494 00,0008,0011,1011.9,+06.0,035,0099,1642498673,53.488 00,0005,0007,1012.1,+05.9,035,0129,1642498973,53.482 00,0005,0007,1011.8,+05.5,035,0124,1642499273,53.28 00,0006,0008,1012.2,+05.7,035,0112,1642499573,53.475 00,0006,0008,1011.9,+05.7,035,0109,1642499873,53.472 00,0004,0006,1012.4,+05.8,034,0087,1642500173,53.477 00,0005,0007,1012.2,+05.8,033,0100,1642500473,53.461 00,0005,0007,1012.0,+05.6,032,0117,1642500773,53.461 00,0007,0010,1012.4,+05.6,034,0103,1642501073,53.256 00,0009,0012,1012.2,+05.5,035,0102,1642501373,53.275 00,0006,0008,1012.3,+05.5,036,0116,1642501673,53.593 00,0005,0007,1012.3,+05.4,034,0134,1642501973,53.59 00,0006,0008,1012.5,+05.3,034,0097,1642502273,53.584 00,0006,0008,1012.3,+05.1,035,0102,1642502573,53.579 00,0005,0007,1012.5,+05.3,036,0118,1642502873,53.578 00,0007,0010,1012.4,+05.3,036,0128,1642503173,53.572 00,0004,0006,1012.5,+05.3,035,0093,1642503473,53.568 00,0009,0012,1012.6,+05.4,035,0092,1642503773,53.565 00,0006,0008,1012.5,+05.3,035,0104,1642504073,53.562 00,0007,0010,1012.3,+05.6,036,0099,1642504373,53.56 00,0008,0011,1012.5,+05.9,036,0124,1642504673,53.554 00,0006,0008,1012.4,+05.8,035,0098,1642504973,53.572 00,0007,0010,1012.5,+05.8,036,0094,1642505273,53.493 00,0005,0007,1012.4,+05.6,036,0129,1642505573,53.492 00,0007,0010,1012.2,+05.4,037,0093,1642505873,53.485 00,0008,0011,1012.2,+05.4,036,0132,1642506173,53.68 00,0012,0016,1012.2,+05.4,038,0091,1642506473,53.478 00,0014,0018,1012.6,+05.4,040,0113,1642506773,53.474 00,0010,0013,1012.6,+05.3,040,0100,1642507073,53.667 00,0009,0012,1012.7,+05.4,039,0092,1642507373,53.664 00,0012,0016,1012.3,+05.5,037,0110,1642507673,53.464 00,0008,0011,1012.3,+05.6,038,0099,1642507973,53.655 00,0017,0023,1012.4,+05.4,037,0108,1642508273,53.651 00,0009,0012,1012.6,+05.5,038,0127,1642508573,53.475 00,0013,0017,1012.5,+05.4,037,0091,1642508873,53.594 00,0012,0016,1012.6,+05.4,038,0100,1642509173,53.59 00,0011,0015,1012.7,+05.3,038,0094,1642509473,53.785 00,0018,0024,1012.4,+05.3,038,0094,1642509773,53.779 00,0014,0018,1012.2,+05.1,039,0112,1642510073,53.777 00,0013,0017,1012.4,+05.2,040,0105,1642510373,53.576 00,0009,0012,1012.3,+05.2,037,0098,1642510673,53.57 00,0007,0010,1012.5,+05.4,035,0098,1642511273,53.759 00,0010,0013,1012.1,+05.4,034,0107,1642511573,53.757 00,0009,0012,1012.6,+05.6,035,0111,1642511873,53.753 00,0007,0010,1012.2,+05.5,035,0102,1642512173,53.573 00,0007,0010,1012.3,+05.5,035,0109,1642512473,53.894 00,0005,0007,1012.3,+05.5,034,0102,1642512773,53.693 00,0006,0008,1012.3,+05.2,035,0110,1642513373,53.882 00,0005,0007,1012.3,+05.1,034,0102,1642513673,53.877 00,0013,0017,1012.6,+05.1,034,0093,1642513973,53.876 00,0007,0010,1012.5,+05.1,034,0099,1642514273,53.674 00,0007,0010,1012.6,+05.1,033,0123,1642514573,53.866 00,0007,0010,1012.4,+05.0,033,0103,1642514873,53.864 00,0017,0023,1012.5,+04.9,034,0106,1642515173,53.663 00,0013,0017,1012.3,+04.9,034,0113,1642515473,53.855 00,0013,0017,1012.4,+04.8,034,0109,1642515773,53.877 00,0007,0010,1012.6,+04.7,035,0119,1642516073,53.997 00,0008,0011,1012.7,+04.6,034,0111,1642516373,53.794 00,0007,0010,1013.0,+04.5,035,0091,1642516673,53.792 00,0006,0008,1012.9,+04.4,036,0094,1642516973,53.986 00,0006,0008,1012.8,+04.2,036,0102,1642517273,53.787 00,0006,0008,1013.0,+04.1,035,0109,1642517573,53.978 00,0006,0008,1013.0,+04.0,035,0105,1642517873,53.974 00,0006,0008,1013.0,+03.9,035,0113,1642518173,53.972 00,0007,0010,1012.8,+03.7,035,0100,1642518473,53.968 00,0007,0010,1013.0,+03.7,035,0131,1642518773,53.765 00,0006,0008,1013.2,+03.6,034,0106,1642519073,53.96 00,0006,0008,1013.2,+03.5,034,0112,1642519373,53.979 00,0008,0011,1013.0,+03.5,034,0097,1642519673,53.905 00,0009,0012,1013.5,+03.3,035,0101,1642519974,54.099 00,0006,0008,1013.2,+03.2,034,0110,1642520273,53.899 00,0007,0010,1013.4,+03.1,035,0108,1642520574,54.092 00,0008,0011,1013.4,+02.9,036,0107,1642520874,54.089 00,0007,0010,1013.1,+02.8,036,0100,1642521173,53.891 00,0008,0011,1013.6,+02.8,036,0114,1642521474,54.088 00,0007,0010,1013.7,+02.7,036,0092,1642521774,54.081 00,0007,0010,1013.8,+02.6,037,0116,1642522074,54.079 00,0007,0010,1013.8,+02.6,038,0112,1642522374,54.075 00,0009,0012,1014.0,+02.5,038,0096,1642522674,54.073 00,0009,0012,1014.2,+02.3,039,0103,1642522973,53.895 00,0009,0012,1014.2,+02.3,039,0099,1642523274,54.215 00,0011,0015,1014.5,+02.1,041,0117,1642523574,54.214 00,0012,0016,1014.4,+02.0,041,0099,1642523874,54.015 00,0018,0024,1014.8,+01.9,040,0135,1642524174,54.009 00,0013,0017,1014.6,+01.5,042,0092,1642524774,54.205 00,0010,0013,1014.6,+01.4,042,0108,1642525074,54.003 00,0010,0013,1015.1,+01.4,043,0104,1642525374,54.197 00,0010,0013,1015.3,+01.2,043,0092,1642525673,53.997 00,0010,0013,1015.2,+01.1,044,0102,1642525973,53.993 00,0010,0013,1015.1,+00.9,045,0098,1642526274,54.188 00,0009,0012,1015.1,+00.9,044,0132,1642526574,54.014 00,0009,0012,1015.3,+00.8,045,0114,1642526874,54.334 00,0011,0015,1015.0,+00.6,046,0101,1642527174,54.332 00,0009,0012,1015.2,+00.7,045,0100,1642527474,54.33 00,0010,0013,1015.3,+00.8,044,0085,1642527774,54.328 00,0008,0011,1015.5,+00.8,045,0100,1642528374,54.125 00,0008,0011,1015.1,+00.8,046,0114,1642528674,54.32 00,0006,0008,1015.4,+00.7,046,0102,1642528974,54.319 00,0010,0013,1015.1,+00.6,047,0096,1642529274,54.317 00,0008,0011,1015.7,+00.6,047,0109,1642529574,54.314 00,0006,0008,1015.5,+00.6,047,0103,1642529874,54.312 00,0006,0008,1015.6,+00.5,047,0116,1642530174,54.335 00,0009,0012,1015.4,+00.5,047,0106,1642530474,54.259 00,0008,0011,1015.6,+00.5,047,0102,1642530774,54.455 00,0009,0012,1015.7,+00.5,047,0096,1642531074,54.255 00,0009,0012,1015.8,+00.5,047,0099,1642531374,54.252 00,0013,0017,1015.8,+00.4,047,0100,1642531674,54.448 00,0010,0013,1016.0,+00.3,048,0107,1642531974,54.446 00,0009,0012,1016.0,+00.2,049,0087,1642532274,54.445 00,0008,0011,1016.1,+00.1,049,0099,1642532574,54.256 00,0008,0011,1016.3,+00.2,049,0100,1642532874,54.44 00,0009,0012,1016.0,+00.1,049,0103,1642533174,54.24 00,0009,0012,1016.1,+00.1,049,0092,1642533474,54.238 00,0010,0013,1016.2,+00.1,049,0106,1642533774,54.461 00,0012,0016,1016.5,-00.0,050,0091,1642534074,54.381 00,0010,0013,1016.3,-00.0,050,0121,1642534374,54.378 00,0014,0018,1016.4,-00.1,050,0105,1642534674,54.377 00,0014,0018,1016.3,-00.2,050,0075,1642534974,54.374 00,0013,0017,1016.3,-00.1,050,0111,1642535274,54.372 00,0011,0015,1016.6,-00.3,051,0094,1642535574,54.373 00,0011,0015,1016.2,-00.4,051,0095,1642535874,54.567 00,0011,0015,1016.3,-00.4,051,0115,1642536174,54.367 00,0012,0016,1016.3,-00.4,051,0116,1642536474,54.564 00,0011,0015,1016.3,-00.4,052,0107,1642536774,54.364 00,0010,0013,1016.5,-00.4,053,0110,1642537074,54.561 00,0011,0015,1016.5,-00.4,052,0099,1642537374,54.584 00,0010,0013,1016.2,-00.5,053,0110,1642537674,54.506 00,0009,0012,1016.8,-00.5,053,0093,1642537974,54.505 00,0011,0015,1016.8,-00.5,052,0101,1642538274,54.502 00,0012,0016,1016.9,-00.5,052,0109,1642538574,54.699 00,0009,0012,1017.0,-00.5,052,0118,1642538874,54.503 00,0009,0012,1017.1,-00.5,052,0106,1642539174,54.697 00,0012,0016,1017.4,-00.6,053,0101,1642539474,54.498 00,0008,0011,1017.3,-00.7,053,0105,1642539774,54.693 00,0012,0016,1017.3,-00.6,053,0106,1642540074,54.494 00,0008,0011,1016.9,-00.6,053,0112,1642540374,54.493 00,0008,0011,1016.9,-00.6,053,0115,1642540674,54.491 00,0008,0011,1016.9,-00.7,053,0097,1642540974,54.513 00,0008,0011,1016.8,-00.7,053,0104,1642541274,54.636 00,0007,0010,1016.6,-00.6,052,0118,1642541574,54.831 00,0007,0010,1016.7,-00.5,052,0092,1642541874,54.832 00,0008,0011,1016.7,-00.5,052,0131,1642542174,54.828 00,0008,0011,1017.0,-00.5,051,0110,1642542474,54.633 00,0007,0010,1017.0,-00.4,051,0107,1642542774,54.628 00,0008,0011,1016.7,-00.3,050,0121,1642543074,54.627 00,0009,0012,1016.8,-00.3,050,0099,1642543374,54.822 00,0007,0010,1017.1,-00.2,050,0105,1642543674,54.818 00,0006,0008,1017.4,-00.0,049,0094,1642543974,54.62 00,0006,0008,1017.4,-00.0,049,0141,1642544274,54.619 00,0008,0011,1017.2,+00.0,048,0091,1642544574,54.642 00,0007,0010,1017.3,+00.1,048,0110,1642544874,54.96 00,0007,0010,1017.4,+00.1,048,0101,1642545174,54.958 00,0008,0011,1017.6,+00.2,047,0103,1642545474,54.762 00,0007,0010,1017.7,+00.2,047,0101,1642545774,54.954 00,0008,0011,1017.7,+00.2,047,0115,1642546074,54.756 00,0011,0015,1017.5,+00.3,047,0120,1642546374,54.951 00,0010,0013,1017.4,+00.3,047,0104,1642546674,54.751 00,0008,0011,1017.4,+00.3,047,0096,1642546974,54.751 00,0011,0015,1017.6,+00.4,046,0094,1642547274,54.946 00,0011,0015,1017.5,+00.3,047,0104,1642547574,54.747 00,0013,0017,1017.7,+00.3,047,0096,1642548174,54.963 00,0009,0012,1017.3,+00.3,047,0108,1642548475,55.085 00,0007,0010,1017.5,+00.3,046,0112,1642548774,54.884 00,0007,0010,1017.6,+00.5,046,0104,1642549074,54.881 00,0009,0012,1017.4,+00.5,046,0118,1642549375,55.081 00,0007,0010,1017.6,+00.5,046,0114,1642549674,54.879 00,0010,0013,1017.5,+00.5,046,0100,1642549975,55.073 00,0007,0010,1017.9,+00.5,046,0115,1642550274,54.876 00,0010,0013,1017.8,+00.5,046,0119,1642550574,54.873 00,0007,0010,1017.5,+00.5,046,0108,1642550875,55.067 00,0008,0011,1017.6,+00.5,046,0094,1642551174,54.868 00,0007,0010,1017.8,+00.4,046,0097,1642551474,54.868 00,0008,0011,1018.0,+00.3,046,0119,1642551774,54.892 00,0009,0012,1017.9,+00.3,047,0115,1642552075,55.206 00,0009,0012,1017.9,+00.3,046,0109,1642552375,55.008 00,0009,0012,1017.8,+00.3,046,0092,1642552675,55.006 00,0013,0017,1017.8,+00.2,047,0106,1642552975,55.002 00,0010,0013,1017.8,+00.1,046,0107,1642553275,55.001 00,0009,0012,1017.9,+00.0,047,0104,1642553574,54.999 00,0008,0011,1017.7,-00.1,047,0092,1642553875,55.195 00,0008,0011,1017.8,-00.3,047,0111,1642554175,55.192 00,0009,0012,1017.7,-00.5,048,0105,1642554475,55.192 00,0007,0010,1017.5,-00.5,048,0120,1642554775,55.188 00,0008,0011,1017.4,-00.7,048,0091,1642555074,54.992 00,0008,0011,1017.6,-00.8,049,0106,1642555375,55.014 00,0013,0017,1017.8,-01.0,049,0105,1642555675,55.141 00,0020,0027,1017.2,-01.4,051,0113,1642555975,55.135 00,0007,0010,1017.7,-01.9,053,0111,1642556275,55.332 00,0030,0042,1017.7,-02.0,053,0110,1642556575,55.131 00,0012,0016,1017.5,-02.2,054,0105,1642556875,55.13 00,0009,0012,1017.6,-02.4,054,0100,1642557175,55.328 00,0009,0012,1017.2,-02.4,054,0097,1642557475,55.13 00,0018,0024,1017.5,-02.5,055,0125,1642557775,55.127 00,0016,0022,1017.2,-02.6,056,0092,1642558075,55.325 00,0018,0024,1017.8,-02.8,057,0125,1642558375,55.325 00,0012,0016,1017.6,-02.8,059,0100,1642558675,55.127 00,0012,0016,1017.3,-03.0,060,0090,1642558975,55.348 00,0029,0039,1017.6,-03.0,060,0120,1642559275,55.273 00,0026,0036,1017.6,-03.4,061,0097,1642559575,55.274 00,0029,0039,1017.3,-03.6,062,0114,1642559875,55.273 00,0040,0054,1017.5,-03.7,063,0104,1642560175,55.275 00,0010,0013,1017.7,-04.1,064,0108,1642560475,55.273 00,0018,0024,1017.6,-04.2,065,0105,1642560775,55.27 00,0021,0028,1017.6,-04.2,065,0107,1642561075,55.468 00,0025,0034,1017.8,-04.3,066,0113,1642561375,55.274 00,0025,0034,1017.7,-04.4,066,0105,1642561675,55.274 00,0014,0018,1018.2,-04.5,067,0110,1642561975,55.469 00,0071,0096,1018.0,-04.5,067,0113,1642562275,55.27 00,0022,0029,1018.0,-04.6,067,0123,1642562575,55.296 00,0210,0283,1018.0,-04.6,067,0096,1642562875,55.421 00,0021,0028,1017.9,-04.5,067,0131,1642563175,55.422 00,0038,0052,1018.0,-04.4,067,0108,1642563475,55.619 00,0186,0249,1017.7,-04.6,068,0104,1642563775,55.423 00,0348,0469,1017.9,-04.6,068,0111,1642564075,55.423 00,0220,0297,1018.0,-04.5,067,0114,1642564375,55.62 00,0212,0286,1018.2,-04.7,068,0095,1642564675,55.423 00,0121,0163,1017.8,-04.9,068,0119,1642564975,55.421 00,0185,0248,1018.0,-05.0,068,0095,1642565275,55.422 00,0088,0118,1018.2,-05.1,068,0105,1642565575,55.422 00,0042,0057,1018.2,-05.0,068,0119,1642565875,55.426 00,0080,0108,1018.1,-05.1,069,0106,1642566175,55.448 00,0184,0246,1018.3,-04.8,070,0112,1642566475,55.771 00,0103,0138,1018.4,-04.6,070,0116,1642566775,55.572 00,0103,0138,1018.2,-04.6,070,0099,1642567075,55.576 00,0015,0021,1018.4,-04.8,070,0103,1642567375,55.574 00,0012,0016,1018.3,-05.3,070,0130,1642567675,55.573 00,0022,0029,1018.0,-05.1,071,0112,1642567975,55.573 00,0070,0095,1018.1,-05.1,070,0135,1642568275,55.578 00,0242,0325,1018.4,-04.6,072,0110,1642568575,55.578 00,0183,0245,1018.6,-04.6,071,0109,1642568875,55.578 00,0225,0303,1018.3,-04.4,071,0109,1642569175,55.585 00,0148,0199,1018.5,-04.6,070,0104,1642569475,55.578 00,0175,0235,1018.5,-04.6,070,0100,1642569775,55.601 00,0045,0060,1018.4,-04.7,070,0109,1642570075,55.729 00,0089,0119,1018.8,-04.5,070,0115,1642570375,55.727 00,0126,0171,1018.6,-04.6,070,0109,1642570675,55.727 00,0014,0018,1018.7,-04.8,070,0105,1642570975,55.726 00,0449,0606,1018.8,-05.0,070,0109,1642571275,55.729 00,0436,0586,1019.0,-04.8,070,0107,1642571575,55.925 00,0372,0501,1018.6,-05.0,070,0124,1642571875,55.729 00,0392,0528,1019.0,-04.7,069,0094,1642572175,55.728 00,0271,0365,1018.9,-04.3,067,0103,1642572475,55.729 00,0402,0542,1019.5,-04.0,066,0100,1642572775,55.926 00,0170,0228,1019.3,-03.6,064,0110,1642573075,55.73 00,0115,0155,1019.2,-03.1,063,0106,1642573375,55.953 00,0183,0245,1019.2,-03.1,063,0101,1642573675,55.872 00,0258,0348,1019.1,-02.5,062,0104,1642573975,55.875 00,0071,0096,1019.5,-02.3,061,0110,1642574275,55.896 00,0154,0207,1019.6,-01.6,060,0108,1642574575,55.871 00,0063,0086,1019.4,-01.6,061,0121,1642574875,55.872 00,0186,0249,1019.4,-01.6,061,0118,1642575175,55.871 00,0025,0034,1019.1,-01.6,063,0123,1642575475,55.869 00,0024,0032,1019.3,-01.4,063,0111,1642575775,55.869 00,0036,0049,1019.4,-01.0,062,0093,1642576076,56.065 00,0066,0090,1019.6,-01.0,063,0114,1642576375,55.866 00,0018,0024,1019.5,-00.6,062,0092,1642576676,56.061 00,0012,0016,1019.4,-00.4,061,0093,1642576976,56.084 00,0020,0027,1019.7,-00.6,060,0115,1642577276,56.205 00,0018,0024,1019.5,-00.2,060,0102,1642577576,56.005 00,0013,0017,1019.6,-00.2,059,0119,1642577876,56.003 00,0012,0016,1019.4,+00.2,059,0098,1642578176,56.197 00,0011,0015,1019.4,+00.2,059,0100,1642578476,56.196 00,0010,0013,1019.5,+00.1,058,0110,1642578775,55.997 00,0014,0018,1019.3,+00.4,059,0101,1642579075,55.993 00,0013,0017,1019.6,+00.5,058,0103,1642579375,55.991 00,0011,0015,1019.5,+00.7,058,0096,1642579675,55.989 00,0012,0016,1019.5,+01.0,057,0099,1642579976,56.183 00,0011,0015,1020.0,+01.2,055,0093,1642580276,56.184 00,0010,0013,1020.1,+01.5,054,0120,1642580576,56.204 00,0008,0011,1019.9,+01.5,054,0106,1642580876,56.325 00,0015,0021,1019.6,+02.0,053,0111,1642581176,56.327 00,0011,0015,1019.6,+01.9,052,0095,1642581476,56.321 00,0010,0013,1019.6,+01.8,051,0104,1642581776,56.117 00,0009,0012,1019.7,+02.1,051,0108,1642582076,56.313 00,0009,0012,1019.7,+02.3,051,0090,1642582376,56.113 00,0010,0013,1019.6,+02.6,049,0085,1642582676,56.109 00,0009,0012,1019.8,+02.3,050,0128,1642582976,56.105 00,0009,0012,1019.7,+02.7,050,0112,1642583276,56.104 00,0013,0017,1019.6,+02.7,049,0109,1642583576,56.3 00,0006,0008,1019.8,+03.0,048,0112,1642583876,56.294 00,0009,0012,1019.4,+03.1,047,0115,1642584176,56.316 00,0009,0012,1019.3,+03.2,047,0092,1642584476,56.439 00,0015,0021,1019.2,+03.5,046,0114,1642584776,56.435 00,0014,0018,1019.0,+03.8,044,0092,1642585076,56.428 00,0007,0010,1019.1,+03.9,043,0105,1642585376,56.427 00,0007,0010,1018.9,+04.0,043,0120,1642585676,56.424 00,0008,0011,1019.3,+04.2,041,0118,1642585976,56.223 00,0008,0011,1019.2,+04.4,042,0102,1642586276,56.418 00,0009,0012,1018.9,+04.2,043,0102,1642586576,56.411 00,0010,0013,1019.2,+04.3,042,0100,1642586876,56.407 00,0011,0015,1019.0,+04.6,039,0107,1642587176,56.405 00,0011,0015,1018.9,+04.7,038,0108,1642587476,56.401 00,0009,0012,1018.8,+04.7,037,0107,1642587776,56.232 00,0010,0013,1019.1,+04.8,036,0098,1642588076,56.543 00,0009,0012,1018.7,+04.9,038,0112,1642588376,56.539 00,0008,0011,1018.6,+05.2,037,0092,1642588676,56.536 00,0009,0012,1018.7,+05.2,037,0099,1642588976,56.532 00,0011,0015,1018.5,+05.1,038,0119,1642589276,56.526 00,0013,0017,1018.6,+05.3,038,0094,1642589576,56.52 00,0013,0017,1018.3,+05.4,038,0107,1642589876,56.515 00,0015,0021,1018.4,+05.8,035,0112,1642590476,56.311 00,0010,0013,1018.1,+05.7,035,0086,1642590776,56.503 00,0013,0017,1018.1,+06.0,033,0108,1642591076,56.5 00,0011,0015,1017.9,+06.0,034,0117,1642591376,56.519 00,0011,0015,1018.2,+06.1,032,0107,1642591676,56.633 00,0032,0044,1017.8,+06.1,033,0114,1642591976,56.629 00,0011,0015,1017.9,+05.8,032,0096,1642592576,56.62 00,0025,0034,1017.9,+06.1,035,0097,1642592876,56.617 00,0034,0047,1017.8,+05.7,035,0107,1642593176,56.414 00,0020,0027,1017.8,+05.6,034,0117,1642593476,56.412 00,0008,0011,1017.7,+05.6,034,0096,1642593776,56.604 00,0006,0008,1017.4,+05.3,035,0094,1642594076,56.602 00,0007,0010,1017.4,+05.5,036,0098,1642594376,56.594 00,0009,0012,1017.3,+05.3,037,0095,1642594676,56.592 00,0007,0010,1017.3,+05.4,038,0103,1642594976,56.616 00,0008,0011,1017.3,+05.4,037,0106,1642595276,56.733 00,0010,0013,1017.4,+05.4,038,0105,1642595576,56.726 00,0007,0010,1017.6,+05.8,036,0109,1642595876,56.528 00,0009,0012,1017.4,+05.5,037,0099,1642596176,56.72 00,0007,0010,1017.4,+05.3,036,0105,1642596476,56.714 00,0009,0012,1017.0,+05.1,036,0111,1642596776,56.711 00,0011,0015,1017.1,+05.0,036,0101,1642597076,56.512 00,0010,0013,1017.2,+05.0,036,0115,1642597376,56.706 00,0008,0011,1016.9,+05.1,037,0108,1642597676,56.702 00,0007,0010,1017.3,+04.9,036,0111,1642597976,56.695 00,0010,0013,1017.1,+05.0,037,0103,1642598276,56.69 00,0008,0011,1016.8,+04.9,038,0102,1642598576,56.712 00,0006,0008,1016.5,+04.7,037,0093,1642598876,56.846 00,0007,0010,1016.4,+04.7,038,0111,1642599176,56.636 00,0008,0011,1016.4,+04.6,039,0105,1642599476,56.626 00,0008,0011,1016.2,+04.6,040,0105,1642599776,56.821 00,0010,0013,1016.5,+04.5,041,0098,1642600076,56.62 00,0009,0012,1016.8,+04.5,041,0103,1642600376,56.815 00,0007,0010,1016.4,+04.5,041,0105,1642600676,56.811 00,0008,0011,1016.3,+04.4,042,0113,1642600976,56.809 00,0010,0013,1016.4,+04.2,043,0088,1642601276,56.817 00,0008,0011,1016.3,+04.2,043,0112,1642601576,56.801 00,0013,0017,1016.1,+04.1,044,0117,1642601876,56.796 00,0012,0016,1016.3,+03.9,045,0118,1642602176,56.816 00,0018,0024,1016.0,+03.7,045,0107,1642602476,56.937 00,0010,0013,1016.4,+03.6,045,0120,1642602776,56.933 00,0014,0018,1016.0,+03.4,046,0100,1642603076,56.733 00,0016,0022,1016.3,+03.3,047,0116,1642603376,56.929 00,0015,0021,1016.2,+03.1,048,0116,1642603676,56.923 00,0011,0015,1016.0,+02.8,049,0106,1642603976,56.921 00,0012,0016,1015.9,+02.6,049,0111,1642604276,56.721 00,0014,0018,1016.2,+02.5,050,0123,1642604576,56.915 00,0012,0016,1015.8,+02.2,050,0106,1642604876,56.712 00,0012,0016,1015.8,+02.1,050,0115,1642605176,56.91 00,0013,0017,1015.5,+01.9,051,0083,1642605476,56.708 00,0012,0016,1015.9,+01.7,052,0107,1642605776,56.928 00,0013,0017,1015.7,+01.6,052,0105,1642606077,57.049 00,0016,0022,1015.5,+01.5,052,0101,1642606377,57.045 00,0027,0037,1015.7,+01.5,052,0113,1642606676,56.846 00,0028,0038,1015.4,+01.3,052,0102,1642606977,57.04 00,0127,0172,1015.5,+01.0,053,0098,1642607277,57.036 00,0035,0048,1015.3,+00.4,055,0101,1642607576,56.838 00,0097,0130,1015.5,+00.2,055,0124,1642607877,57.033 00,0037,0050,1015.7,+00.0,056,0111,1642608177,57.032 00,0048,0065,1015.3,-00.2,056,0108,1642608476,56.834 00,0019,0026,1015.3,-00.1,056,0115,1642608777,57.026 00,0153,0206,1015.3,-00.5,057,0122,1642609077,57.026 00,0751,1011,1015.3,-00.5,057,0099,1642609377,57.048 00,0674,0907,1015.4,-00.5,058,0110,1642609676,56.973 00,0388,0523,1015.2,-00.6,058,0101,1642609976,56.97 00,0499,0671,1015.3,-00.6,060,0105,1642610277,57.168 00,0269,0363,1015.2,-00.8,059,0102,1642610576,56.966 00,0146,0197,1015.1,-00.9,058,0113,1642610877,57.161 00,0211,0284,1015.3,-01.2,059,0096,1642611176,56.961 00,0291,0393,1015.3,-01.1,059,0095,1642611477,57.157 00,0236,0318,1015.1,-01.2,060,0107,1642611777,57.157 00,0269,0363,1014.8,-01.3,061,0103,1642612076,56.957 00,0237,0319,1015.2,-01.5,061,0119,1642612376,56.956 00,0151,0203,1014.9,-01.7,061,0107,1642612677,57.15 00,0138,0186,1015.2,-01.8,062,0108,1642613277,57.298 00,0060,0080,1015.5,-01.8,061,0097,1642613577,57.099 00,0017,0023,1015.0,-02.0,062,0100,1642613877,57.097 00,0228,0307,1014.9,-02.0,063,0099,1642614177,57.096 00,0053,0071,1015.2,-01.9,063,0105,1642614477,57.094 00,0030,0042,1014.9,-02.4,064,0115,1642614777,57.291 00,0031,0043,1015.0,-02.2,064,0114,1642615077,57.29 00,0117,0158,1014.7,-02.4,064,0102,1642615377,57.092 00,0058,0078,1014.8,-02.6,065,0107,1642615677,57.09 00,0113,0153,1014.9,-02.4,064,0114,1642615977,57.088 00,0125,0170,1014.5,-02.5,065,0104,1642616277,57.089 00,0100,0134,1014.8,-02.4,064,0105,1642616577,57.114 00,0183,0245,1014.5,-02.5,065,0104,1642616877,57.434 00,0093,0124,1014.8,-02.4,065,0100,1642617177,57.236 00,0060,0080,1014.4,-02.5,065,0101,1642617477,57.232 00,0033,0045,1014.6,-02.4,066,0101,1642617777,57.232 00,0026,0036,1014.4,-02.5,066,0112,1642618077,57.234 00,0023,0031,1014.5,-02.5,066,0089,1642618377,57.231 00,0033,0045,1014.6,-02.5,066,0107,1642618677,57.425 00,0033,0045,1014.4,-02.5,067,0100,1642618977,57.427 00,0029,0039,1014.3,-02.6,067,0109,1642619277,57.426 00,0021,0028,1014.3,-02.6,068,0099,1642619577,57.226 00,0055,0074,1014.1,-02.5,067,0115,1642619877,57.227 00,0029,0039,1014.1,-02.6,067,0094,1642620177,57.249 00,0038,0052,1014.3,-02.5,067,0120,1642620477,57.57 00,0027,0037,1014.0,-02.5,067,0112,1642620777,57.368 00,0029,0039,1013.9,-02.7,068,0108,1642621077,57.567 00,0033,0045,1013.9,-02.8,068,0120,1642621377,57.368 00,0025,0034,1013.6,-03.2,068,0134,1642621677,57.366 00,0030,0042,1013.7,-03.3,067,0108,1642621977,57.37 00,0041,0055,1013.5,-03.4,068,0120,1642622277,57.368 00,0035,0048,1013.4,-03.4,068,0103,1642622577,57.369 00,0038,0052,1013.3,-03.3,069,0097,1642622877,57.565 00,0035,0048,1013.1,-03.4,070,0107,1642623177,57.365 00,0027,0037,1013.2,-03.5,070,0108,1642623477,57.366 00,0027,0037,1013.0,-03.4,069,0094,1642623777,57.588 00,0025,0034,1013.2,-03.5,070,0097,1642624077,57.513 00,0071,0096,1013.3,-03.4,070,0096,1642624377,57.511 00,0046,0063,1013.5,-03.0,070,0115,1642624677,57.511 00,0037,0050,1013.0,-03.3,070,0115,1642624977,57.512 00,0029,0039,1013.0,-03.3,069,0104,1642625277,57.51 00,0030,0042,1012.9,-03.8,069,0100,1642625577,57.508 00,0026,0036,1013.1,-03.0,071,0117,1642625877,57.707 00,0025,0034,1013.0,-02.8,070,0100,1642626177,57.51 00,0020,0027,1013.1,-02.9,069,0113,1642626477,57.511 00,0019,0026,1012.8,-02.8,069,0098,1642626777,57.509 00,0027,0037,1012.8,-03.0,069,0098,1642627077,57.706 00,0049,0066,1012.9,-02.9,069,0088,1642627377,57.73 00,0031,0043,1013.2,-03.1,069,0108,1642627677,57.85 00,0039,0053,1013.0,-03.2,070,0092,1642627977,57.652 00,0021,0028,1012.6,-03.3,070,0099,1642628277,57.851 00,0030,0042,1012.8,-03.3,070,0102,1642628577,57.656 00,0022,0029,1012.6,-03.0,071,0099,1642628877,57.85 00,0032,0044,1012.5,-03.0,071,0110,1642629177,57.653 00,0055,0074,1012.7,-03.2,070,0104,1642629477,57.652 00,0123,0165,1012.7,-03.0,071,0107,1642629777,57.651 00,0105,0140,1012.4,-02.9,070,0131,1642630077,57.649 00,0019,0026,1012.5,-03.6,071,0110,1642630377,57.65 00,0016,0022,1012.6,-03.3,071,0126,1642630677,57.65 00,0021,0028,1012.4,-03.1,070,0109,1642630977,57.673 00,0023,0031,1012.1,-03.5,070,0107,1642631277,57.796 00,0028,0038,1012.1,-03.7,070,0111,1642631577,57.797 00,0025,0034,1012.1,-03.6,071,0128,1642631877,57.995 00,0022,0029,1011.9,-03.6,071,0102,1642632177,57.798 00,0024,0032,1011.8,-03.3,071,0102,1642632477,57.797 00,0018,0024,1011.6,-03.5,071,0116,1642632777,57.794 00,0027,0037,1011.4,-03.6,071,0124,1642633077,57.793 00,0018,0024,1011.4,-03.6,071,0103,1642633377,57.796 00,0029,0039,1011.4,-03.3,071,0103,1642633677,57.797 00,0017,0023,1011.2,-03.6,072,0125,1642633977,57.796 00,0016,0022,1011.1,-03.6,071,0106,1642634277,57.793 00,0024,0032,1011.3,-03.6,071,0112,1642634577,57.821 00,0022,0029,1010.8,-03.4,071,0118,1642634877,57.945 00,0015,0021,1010.8,-03.4,071,0102,1642635177,57.944 00,0021,0028,1011.0,-03.4,071,0108,1642635477,57.939 00,0020,0027,1010.8,-03.4,071,0098,1642635777,57.939 00,0025,0034,1010.9,-03.5,070,0094,1642636077,57.941 00,0020,0027,1011.2,-03.6,071,0102,1642636377,57.941 00,0024,0032,1010.8,-03.6,071,0094,1642636677,57.941 00,0022,0029,1010.7,-03.5,070,0100,1642636977,57.94 00,0035,0048,1010.9,-03.5,071,0108,1642637577,57.941 00,0029,0039,1010.6,-03.6,070,0114,1642637877,57.942 00,0026,0036,1010.9,-03.7,070,0094,1642638178,58.162 00,0023,0031,1010.6,-03.7,070,0107,1642638478,58.085 00,0030,0042,1010.4,-03.6,070,0099,1642638778,58.084 00,0028,0038,1010.4,-03.6,070,0095,1642639078,58.083 00,0024,0032,1010.5,-03.6,071,0091,1642639378,58.092 00,0022,0029,1010.7,-03.8,071,0108,1642639678,58.305 00,0025,0034,1010.4,-03.9,070,0116,1642639978,58.082 00,0022,0029,1010.1,-03.9,070,0111,1642640278,58.084 00,0019,0026,1010.3,-03.9,071,0123,1642640578,58.084 00,0017,0023,1010.3,-04.0,071,0111,1642640878,58.082 00,0034,0047,1009.9,-03.8,071,0094,1642641178,58.085 00,0023,0031,1009.8,-03.6,071,0096,1642641478,58.084 00,0018,0024,1009.5,-03.6,070,0102,1642641778,58.109 00,0016,0022,1009.7,-03.5,070,0128,1642642078,58.228 00,0023,0031,1009.4,-03.4,070,0110,1642642378,58.23 00,0020,0027,1009.5,-03.4,069,0111,1642642678,58.426 00,0021,0028,1009.4,-03.5,070,0125,1642642978,58.227 00,0012,0016,1009.4,-03.5,070,0103,1642643278,58.23 00,0017,0023,1009.1,-03.6,070,0100,1642643578,58.229 00,0018,0024,1009.4,-03.7,070,0098,1642643878,58.226 00,0016,0022,1009.1,-03.6,070,0119,1642644178,58.227 00,0018,0024,1009.2,-03.6,070,0128,1642644478,58.229 00,0015,0021,1009.0,-03.7,070,0116,1642644778,58.424 00,0024,0032,1008.9,-04.0,069,0096,1642645078,58.227 00,0142,0192,1008.6,-04.0,070,0114,1642645378,58.45 00,0059,0079,1008.7,-04.1,070,0121,1642645678,58.573 00,0276,0373,1008.8,-04.3,070,0125,1642645978,58.375 00,0250,0335,1008.4,-04.4,070,0104,1642646278,58.375 00,0038,0052,1008.2,-04.5,071,0107,1642646578,58.375 00,0024,0032,1008.5,-04.3,070,0092,1642646878,58.375 00,0020,0027,1008.5,-04.5,071,0109,1642647178,58.373 00,0020,0027,1008.5,-04.1,071,0104,1642647478,58.376 00,0022,0029,1008.3,-04.4,071,0117,1642647778,58.375 00,0018,0024,1008.3,-04.3,071,0112,1642648078,58.375 00,0024,0032,1008.3,-04.2,071,0113,1642648378,58.373 00,0345,0464,1008.2,-03.9,070,0098,1642648678,58.376 00,0298,0401,1008.0,-04.0,070,0111,1642648978,58.403 00,0103,0138,1008.0,-04.3,070,0113,1642649278,58.525 00,0021,0028,1007.8,-04.4,070,0114,1642649578,58.524 00,0382,0516,1008.0,-04.2,070,0110,1642649878,58.525 00,0224,0302,1007.7,-04.1,070,0108,1642650178,58.526 00,0044,0059,1007.9,-04.1,070,0138,1642650478,58.522 00,0034,0047,1007.9,-04.3,069,0110,1642650778,58.524 00,0050,0068,1007.8,-04.3,070,0121,1642651078,58.525 00,0021,0028,1008.0,-04.6,070,0099,1642651378,58.523 00,0024,0032,1007.8,-04.8,070,0118,1642651678,58.526 00,0103,0138,1008.0,-04.7,070,0122,1642651978,58.723 00,0041,0055,1008.0,-04.7,071,0106,1642652278,58.526 00,0035,0048,1007.6,-04.6,070,0115,1642652578,58.553 00,0073,0098,1007.7,-04.8,071,0116,1642652878,58.68 00,0044,0059,1007.5,-05.0,070,0121,1642653178,58.674 00,0036,0049,1007.6,-04.8,071,0122,1642653478,58.678 00,0052,0070,1007.3,-05.0,070,0128,1642653778,58.676 00,0029,0039,1007.3,-05.2,071,0109,1642654078,58.678 00,0059,0079,1007.6,-05.2,071,0086,1642654378,58.678 00,0199,0268,1007.4,-04.9,072,0106,1642654678,58.678 00,0082,0111,1007.3,-04.9,071,0114,1642654978,58.678 00,0028,0038,1007.5,-04.8,071,0111,1642655278,58.684 00,0083,0112,1007.1,-05.1,071,0100,1642655578,58.678 00,0060,0080,1007.2,-04.9,070,0090,1642655878,58.68 00,0112,0151,1007.3,-04.9,070,0129,1642656178,58.709 00,0195,0263,1007.1,-04.8,070,0115,1642656478,58.83 00,0084,0113,1006.8,-04.8,070,0128,1642656778,58.831 00,0078,0106,1007.1,-04.7,070,0110,1642657078,58.83 00,0081,0109,1007.2,-04.8,070,0110,1642657378,58.83 00,0061,0081,1007.0,-04.7,070,0110,1642657678,58.831 00,0224,0302,1007.2,-04.6,069,0108,1642657978,58.834 00,0381,0514,1006.9,-04.5,070,0097,1642658278,58.833 00,0095,0128,1007.2,-04.0,067,0103,1642658579,59.03 00,0083,0112,1007.0,-03.4,065,0089,1642658878,58.831 00,0038,0052,1006.9,-03.2,064,0097,1642659178,58.832 00,0069,0093,1007.0,-02.4,061,0121,1642659478,58.83 00,0035,0048,1007.1,-01.9,060,0107,1642659778,58.858 00,0032,0044,1007.4,-01.6,060,0103,1642660078,58.977 00,0145,0196,1007.0,-00.8,058,0124,1642660378,58.977 00,0063,0086,1007.4,-00.7,057,0119,1642660678,58.976 00,0059,0079,1007.3,-00.0,055,0113,1642660978,58.973 00,0028,0038,1007.0,+00.1,056,0100,1642661278,58.974 00,0043,0058,1007.1,+00.6,055,0126,1642661578,58.972 00,0066,0090,1007.5,+00.4,056,0106,1642661878,58.968 00,0050,0068,1007.5,+00.6,056,0111,1642662178,58.969 00,0049,0066,1007.5,+00.6,057,0113,1642662478,58.965 00,0043,0058,1007.7,+00.9,058,0120,1642662779,59.158 00,0032,0044,1007.2,+01.3,058,0098,1642663079,59.154 00,0031,0043,1007.2,+01.7,056,0104,1642663379,59.203 00,0019,0026,1007.3,+02.0,054,0109,1642663679,59.103 00,0017,0023,1007.0,+02.0,055,0116,1642663979,59.296 00,0035,0048,1007.0,+02.6,055,0092,1642664279,59.096 00,0050,0068,1006.8,+02.8,053,0117,1642664579,59.294 00,0038,0052,1007.0,+03.2,049,0110,1642664879,59.106 00,0012,0016,1007.2,+03.5,049,0112,1642665179,59.285 00,0018,0024,1007.1,+04.0,047,0120,1642665479,59.083 00,0012,0016,1007.1,+04.0,046,0106,1642665779,59.277 00,0014,0018,1007.0,+04.2,044,0104,1642666079,59.076 00,0015,0021,1007.0,+04.4,044,0102,1642666379,59.075 00,0012,0016,1006.9,+04.5,042,0109,1642666679,59.27 00,0009,0012,1007.3,+04.6,042,0119,1642666979,59.289 00,0008,0011,1007.2,+04.9,041,0121,1642667279,59.208 00,0007,0010,1006.9,+05.0,041,0093,1642667579,59.403 00,0006,0008,1007.1,+05.3,041,0111,1642667879,59.4 00,0007,0010,1007.2,+05.4,041,0118,1642668179,59.394 00,0008,0011,1007.0,+05.9,041,0101,1642668479,59.39 00,0010,0013,1007.5,+06.0,040,0120,1642668779,59.387 00,0010,0013,1007.0,+06.3,039,0100,1642669079,59.184 00,0007,0010,1007.1,+06.6,038,0090,1642669379,59.377 00,0005,0007,1007.5,+06.8,033,0120,1642669679,59.18 00,0003,0005,1007.0,+07.1,033,0105,1642669979,59.175 00,0008,0011,1007.0,+07.1,033,0129,1642670279,59.169 00,0006,0008,1007.1,+07.6,033,0097,1642670579,59.191 00,0005,0007,1006.9,+07.6,031,0119,1642670879,59.309 00,0007,0010,1006.8,+07.8,029,0111,1642671179,59.498 00,0006,0008,1006.8,+07.9,028,0101,1642671479,59.496 00,0006,0008,1006.6,+08.0,027,0101,1642671779,59.491 00,0008,0011,1006.5,+08.1,027,0103,1642672079,59.486 00,0005,0007,1006.5,+08.0,026,0124,1642672379,59.483 00,0005,0007,1006.5,+08.3,025,0118,1642672679,59.277 00,0005,0007,1006.2,+08.7,025,0100,1642672979,59.471 00,0006,0008,1006.0,+08.8,024,0122,1642673279,59.463 00,0007,0010,1006.0,+08.8,024,0099,1642673579,59.461 00,0006,0008,1005.7,+08.8,024,0132,1642673879,59.455 00,0006,0008,1006.0,+08.9,024,0118,1642674179,59.477 00,0004,0006,1005.8,+08.9,025,0099,1642674479,59.594 00,0006,0008,1006.1,+09.2,025,0104,1642674779,59.588 00,0006,0008,1006.1,+09.1,024,0092,1642675079,59.584 00,0009,0012,1005.8,+09.0,026,0110,1642675679,59.573 00,0010,0013,1005.9,+09.0,027,0105,1642675979,59.566 00,0009,0012,1005.7,+09.1,028,0108,1642676279,59.564 00,0006,0008,1005.9,+09.2,028,0128,1642676579,59.555 00,0006,0008,1005.9,+09.3,028,0092,1642676879,59.552 00,0009,0012,1005.5,+09.5,029,0115,1642677179,59.547 00,0010,0013,1005.6,+09.4,027,0110,1642677479,59.539 00,0009,0012,1005.6,+09.7,028,0127,1642677779,59.559 00,0008,0011,1005.5,+09.5,028,0113,1642678079,59.679 00,0009,0012,1005.7,+09.7,029,0102,1642678379,59.474 00,0008,0011,1005.1,+09.4,030,0115,1642678979,59.662 00,0009,0012,1005.1,+09.4,031,0120,1642679279,59.656 00,0009,0012,1004.9,+09.4,031,0111,1642679579,59.649 00,0008,0011,1004.8,+09.3,032,0094,1642679879,59.648 00,0009,0012,1004.8,+09.5,032,0121,1642680179,59.642 00,0012,0016,1004.6,+09.6,032,0129,1642680479,59.636 00,0009,0012,1004.3,+09.6,033,0114,1642680779,59.63 00,0011,0015,1004.4,+10.0,033,0095,1642681079,59.626 00,0008,0011,1004.9,+09.7,032,0120,1642681379,59.447 00,0009,0012,1005.0,+09.8,032,0092,1642681679,59.763 00,0008,0011,1004.8,+09.7,033,0120,1642681979,59.757 00,0008,0011,1004.9,+09.6,034,0106,1642682279,59.753 00,0007,0010,1005.1,+09.8,034,0108,1642682579,59.745 00,0008,0011,1005.1,+09.9,034,0118,1642682879,59.742 00,0008,0011,1004.7,+09.7,034,0104,1642683179,59.739 00,0005,0007,1004.7,+09.7,034,0119,1642683479,59.732 00,0010,0013,1004.8,+09.7,034,0087,1642683779,59.726 00,0006,0008,1004.6,+09.8,034,0117,1642684079,59.72 00,0007,0010,1004.6,+09.7,034,0098,1642684379,59.716 00,0008,0011,1004.6,+09.8,035,0113,1642684679,59.71 00,0009,0012,1004.4,+09.7,035,0117,1642684979,59.731 00,0006,0008,1004.3,+09.6,034,0104,1642685279,59.849 00,0007,0010,1004.1,+09.5,035,0127,1642685579,59.843 00,0010,0013,1004.2,+09.4,035,0134,1642685879,59.838 00,0006,0008,1004.1,+09.4,036,0099,1642686179,59.835 00,0008,0011,1004.3,+09.4,035,0123,1642686479,59.631 00,0013,0017,1004.2,+09.3,035,0123,1642686779,59.626 00,0009,0012,1004.3,+09.1,036,0102,1642687079,59.821 00,0011,0015,1004.2,+09.1,036,0093,1642687379,59.813 00,0008,0011,1004.3,+09.0,036,0116,1642687679,59.807 00,0007,0010,1004.0,+09.0,036,0125,1642687979,59.803 00,0006,0008,1004.3,+08.8,036,0119,1642688279,59.801 00,0011,0015,1004.2,+08.7,037,0121,1642688579,59.823 00,0009,0012,1004.1,+08.7,037,0098,1642688879,59.94 00,0008,0011,1004.3,+08.5,036,0120,1642689179,59.736 00,0009,0012,1004.4,+08.5,036,0114,1642689479,59.927 00,0006,0008,1004.7,+08.4,036,0110,1642689779,59.924 00,0006,0008,1004.2,+08.3,036,0103,1642690079,59.922 00,0007,0010,1004.3,+08.1,037,0104,1642690379,59.914 00,0006,0008,1004.3,+08.0,037,0106,1642690679,59.713 00,0007,0010,1004.5,+07.9,037,0095,1642690979,59.905 00,0006,0008,1004.0,+07.7,037,0118,1642691579,59.894 00,0017,0023,1004.2,+07.5,038,0103,1642691879,59.889 00,0026,0036,1004.3,+07.5,038,0102,1642692179,59.925 00,0008,0011,1004.3,+07.4,038,0128,1642692479,59.831 00,0014,0018,1004.1,+07.3,038,0110,1642692780,0.026 00,0018,0024,1004.1,+07.1,039,0113,1642693080,0.025 00,0038,0052,1004.1,+07.0,039,0116,1642693380,0.018 00,0017,0023,1004.3,+06.7,040,0096,1642693679,59.815 00,0013,0017,1004.1,+06.6,040,0091,1642693980,0.011 00,0014,0018,1004.2,+06.5,040,0110,1642694279,59.805 00,0011,0015,1004.1,+06.4,041,0121,1642694579,60 00,0009,0012,1004.2,+06.1,041,0119,1642694879,59.995 00,0012,0016,1004.0,+05.8,042,0100,1642695179,59.795 00,0011,0015,1003.8,+05.6,043,0108,1642695479,59.985 00,0012,0016,1003.7,+05.6,044,0107,1642695779,59.81 00,0021,0028,1003.8,+05.1,045,0103,1642696080,0.13 00,0021,0028,1003.9,+05.2,045,0111,1642696380,0.124 00,0013,0017,1003.7,+05.4,044,0113,1642696680,0.123 00,0011,0015,1004.1,+05.3,045,0106,1642696980,0.132 00,0007,0010,1004.1,+05.2,045,0108,1642697280,0.117 00,0014,0018,1003.5,+05.0,045,0108,1642697579,59.91 00,0008,0011,1003.8,+05.1,045,0108,1642698179,59.91 00,0011,0015,1003.6,+05.3,044,0115,1642698780,0.092 00,0011,0015,1003.3,+05.3,044,0090,1642699080,0.101 00,0018,0024,1003.6,+05.4,043,0098,1642699380,0.118 00,0056,0075,1003.4,+05.4,044,0110,1642699680,0.034 00,0089,0119,1003.3,+05.3,044,0100,1642699980,0.227 00,0161,0217,1003.2,+04.2,047,0096,1642700280,0.023 00,0117,0158,1003.1,+03.8,048,0119,1642700580,0.226 00,0078,0106,1002.9,+03.5,049,0103,1642700880,0.215 00,0132,0178,1003.6,+03.3,050,0103,1642701180,0.015 00,0160,0215,1003.2,+03.2,050,0098,1642701480,0.018 00,0277,0374,1003.4,+02.9,051,0143,1642701780,0.007 00,0240,0323,1003.1,+02.9,051,0102,1642702080,0.004 00,0054,0073,1003.2,+02.6,052,0097,1642702379,60 00,0018,0024,1003.0,+02.7,051,0112,1642702680,0.197 00,0041,0055,1003.0,+03.3,048,0087,1642702980,0.219 00,0017,0023,1003.2,+03.4,048,0106,1642703280,0.148 00,0022,0029,1003.1,+03.1,049,0099,1642703580,0.148 00,0014,0018,1003.4,+03.6,047,0118,1642703880,0.331 00,0011,0015,1003.2,+04.0,046,0114,1642704180,0.352 00,0010,0013,1003.2,+03.9,047,0123,1642704480,0.15 00,0009,0012,1003.2,+03.9,047,0107,1642705080,0.125 00,0012,0016,1003.3,+03.9,047,0115,1642705380,0.118 00,0009,0012,1003.1,+04.2,046,0142,1642705680,0.119 00,0018,0024,1003.3,+04.2,046,0099,1642705980,0.112 00,0012,0016,1003.3,+04.3,047,0110,1642706280,0.119 00,0020,0027,1003.5,+04.1,047,0106,1642706880,0.445 00,0018,0024,1003.3,+04.0,048,0108,1642707180,0.441 00,0021,0028,1003.1,+03.9,048,0120,1642707480,0.238 00,0021,0028,1003.1,+03.7,049,0102,1642707780,0.236 00,0019,0026,1002.9,+03.8,048,0099,1642708080,0.449 00,0023,0031,1003.0,+03.9,048,0099,1642708380,0.233 00,0015,0021,1003.1,+03.8,048,0113,1642708680,0.424 00,0012,0016,1003.3,+03.9,048,0112,1642708980,0.222 00,0029,0039,1003.1,+04.2,046,0103,1642709280,0.44 00,0063,0086,1002.8,+04.1,047,0099,1642709580,0.25 00,0018,0024,1003.1,+04.0,047,0108,1642709880,0.413 00,0013,0017,1002.8,+03.8,048,0109,1642710180,0.447 00,0051,0069,1003.1,+03.7,048,0129,1642710480,0.352 00,0074,0100,1003.2,+03.7,048,0107,1642710780,0.346 00,0083,0112,1003.2,+03.5,048,0107,1642711080,0.904 00,0161,0217,1003.1,+03.4,049,0123,1642711380,0.368 00,0121,0163,1002.9,+03.4,049,0095,1642711680,0.346 00,0173,0233,1003.1,+03.3,049,0122,1642711980,0.333 00,0116,0156,1003.0,+03.1,050,0097,1642712280,0.344 00,0226,0304,1003.1,+03.2,050,0110,1642712580,0.356 00,0259,0349,1003.0,+03.1,050,0108,1642712880,0.342 00,0285,0385,1003.1,+03.2,050,0119,1642713180,0.53 00,0384,0518,1002.9,+03.0,050,0096,1642713480,0.324 00,0039,0053,1003.0,+03.0,050,0099,1642713780,0.539 00,0029,0039,1003.0,+02.9,051,0119,1642714080,0.667 00,0022,0029,1002.9,+02.8,051,0124,1642714380,0.663 00,0019,0026,1002.8,+02.9,050,0102,1642714680,0.65 00,0042,0057,1003.0,+02.8,050,0109,1642714980,0.648 00,0013,0017,1002.8,+02.8,051,0126,1642715280,0.445 00,0016,0022,1002.8,+02.8,051,0107,1642715580,0.443 00,0038,0052,1002.8,+02.9,051,0115,1642715880,0.639 00,0017,0023,1002.7,+03.0,050,0112,1642716180,0.635 00,0030,0042,1002.9,+03.1,050,0114,1642716480,0.633 00,0015,0021,1002.9,+03.1,051,0107,1642716780,0.431 00,0012,0016,1002.5,+03.1,051,0125,1642717080,0.455 00,0012,0016,1002.7,+03.0,051,0104,1642717380,0.649 00,0053,0071,1002.6,+02.9,052,0113,1642717680,0.568 00,0016,0022,1002.7,+03.4,050,0123,1642717980,0.566 00,0016,0022,1002.5,+03.5,049,0110,1642718280,0.77 00,0013,0017,1002.4,+03.5,049,0108,1642718880,0.556 00,0024,0032,1002.5,+03.5,050,0122,1642719180,0.754 00,0039,0053,1002.4,+03.2,051,0103,1642719480,0.549 00,0026,0036,1002.6,+02.9,051,0115,1642719780,0.744 00,0030,0042,1002.9,+03.1,052,0112,1642720080,0.754 00,0043,0058,1002.9,+03.1,052,0092,1642720380,0.546 00,0019,0026,1002.7,+03.0,053,0121,1642720680,0.736 00,0144,0194,1002.5,+02.5,054,0105,1642720980,0.561 00,0037,0050,1002.7,+02.4,056,0092,1642721280,0.886 00,0070,0095,1002.5,+02.5,057,0110,1642721580,0.676 00,0072,0097,1002.7,+02.3,057,0103,1642721880,0.675 00,0021,0028,1002.6,+02.8,057,0104,1642722180,0.67 00,0013,0017,1002.6,+02.9,057,0109,1642722480,0.865 00,0015,0021,1002.6,+03.0,057,0108,1642722780,0.683 00,0011,0015,1002.9,+03.3,057,0112,1642723080,0.662 00,0011,0015,1003.1,+03.2,057,0114,1642723380,0.659 00,0009,0012,1003.1,+03.2,058,0112,1642723680,0.683 00,0011,0015,1003.1,+03.2,058,0110,1642723980,0.666 00,0015,0021,1003.2,+03.4,058,0126,1642724280,0.846 00,0014,0018,1003.3,+03.6,057,0094,1642724580,0.673 00,0012,0016,1003.4,+03.8,058,0107,1642724880,0.986 00,0011,0015,1003.4,+03.9,059,0090,1642725180,0.982 00,0009,0012,1003.2,+04.3,060,0112,1642725480,0.785 00,0009,0012,1003.3,+04.6,059,0107,1642725780,0.99 00,0010,0013,1003.5,+04.7,060,0095,1642726080,0.775 00,0013,0017,1003.3,+04.6,062,0116,1642726380,0.981 00,0010,0013,1003.2,+04.7,062,0080,1642726680,0.769 00,0011,0015,1003.4,+04.6,062,0098,1642726980,0.965 00,0012,0016,1003.2,+04.6,062,0090,1642727280,0.966 00,0012,0016,1003.2,+04.5,063,0111,1642727880,0.754 00,0009,0012,1003.1,+04.4,063,0125,1642728180,0.977 00,0011,0015,1003.2,+04.4,063,0106,1642728481,1.092 00,0006,0008,1003.4,+04.5,063,0113,1642728781,1.09 00,0009,0012,1003.6,+04.4,063,0110,1642729080,0.887 00,0009,0012,1003.7,+04.4,063,0089,1642729380,0.884 00,0009,0012,1003.2,+04.4,064,0130,1642729681,1.078 00,0011,0015,1003.2,+04.5,064,0105,1642729981,1.075 00,0010,0013,1003.2,+04.5,064,0096,1642730281,1.076 00,0008,0011,1003.2,+04.4,064,0117,1642730580,0.87 00,0010,0013,1003.2,+04.4,064,0108,1642730880,0.918 00,0009,0012,1003.8,+04.4,064,0111,1642731181,1.06 00,0009,0012,1003.6,+04.4,064,0123,1642731481,1.058 00,0009,0012,1003.7,+04.3,064,0129,1642731781,1.082 00,0009,0012,1003.6,+04.3,064,0086,1642732081,1.203 00,0008,0011,1003.8,+04.1,065,0116,1642732381,1.002 00,0010,0013,1003.7,+04.0,065,0112,1642732981,1.187 00,0009,0012,1003.6,+03.9,066,0117,1642733280,0.987 00,0007,0010,1003.5,+03.9,066,0101,1642733580,0.983 00,0011,0015,1003.8,+03.8,068,0109,1642733880,0.981 00,0010,0013,1003.8,+03.8,068,0114,1642734181,1.174 00,0012,0016,1003.8,+03.7,069,0121,1642734480,0.973 00,0013,0017,1003.6,+03.8,068,0111,1642734780,0.97 00,0010,0013,1003.5,+03.8,069,0104,1642735080,0.966 00,0010,0013,1003.6,+03.7,069,0102,1642735380,0.995 00,0010,0013,1003.5,+03.7,069,0107,1642735681,1.109 00,0010,0013,1003.7,+03.6,069,0122,1642735981,1.303 00,0008,0011,1003.7,+03.5,070,0125,1642736581,1.297 00,0009,0012,1003.9,+03.6,070,0106,1642736881,1.126 00,0008,0011,1003.8,+03.6,069,0123,1642737181,1.093 00,0009,0012,1003.9,+03.5,070,0128,1642737481,1.09 00,0011,0015,1003.9,+03.5,070,0099,1642737781,1.286 00,0012,0016,1003.7,+03.4,070,0126,1642738081,1.281 00,0009,0012,1004.0,+03.4,070,0109,1642738381,1.084 00,0010,0013,1004.0,+03.3,070,0111,1642738681,1.076 00,0008,0011,1004.3,+03.3,071,0126,1642738981,1.299 00,0011,0015,1004.3,+03.3,070,0115,1642739281,1.416 00,0022,0029,1004.1,+03.3,070,0103,1642739581,1.216 00,0010,0013,1004.3,+03.3,070,0115,1642739881,1.212 00,0009,0012,1004.1,+03.3,070,0120,1642740181,1.407 00,0008,0011,1004.4,+03.4,070,0104,1642740481,1.217 00,0012,0016,1004.4,+03.4,070,0120,1642740781,1.21 00,0007,0010,1004.5,+03.4,070,0115,1642741081,1.211 00,0009,0012,1004.3,+03.4,070,0105,1642741381,1.393 00,0011,0015,1004.3,+03.4,069,0095,1642741681,1.192 00,0009,0012,1004.6,+03.4,069,0112,1642741981,1.19 00,0008,0011,1004.4,+03.4,069,0108,1642742281,1.188 00,0008,0011,1004.6,+03.4,069,0088,1642742581,1.417 00,0006,0008,1004.6,+03.4,069,0104,1642742881,1.328 00,0006,0008,1005.1,+03.4,069,0109,1642743181,1.527 00,0007,0010,1004.7,+03.3,069,0111,1642743481,1.324 00,0026,0036,1004.8,+03.3,069,0103,1642743781,1.515 00,0011,0015,1004.9,+03.3,069,0107,1642744081,1.321 00,0013,0017,1004.9,+03.3,068,0102,1642744381,1.311 00,0025,0034,1004.9,+03.3,069,0108,1642744681,1.313 00,0008,0011,1005.4,+03.2,069,0099,1642744981,1.306 00,0008,0011,1005.5,+03.2,069,0123,1642745281,1.5 00,0010,0013,1005.6,+03.3,068,0099,1642745581,1.3 00,0012,0016,1005.6,+03.3,068,0109,1642745881,1.305 00,0014,0018,1005.8,+03.3,068,0108,1642746181,1.32 00,0014,0018,1005.9,+03.2,068,0118,1642746781,1.433 00,0010,0013,1006.1,+03.2,067,0112,1642747081,1.626 00,0007,0010,1006.1,+03.1,066,0108,1642747681,1.426 00,0007,0010,1005.7,+03.0,066,0097,1642747981,1.42 00,0008,0011,1005.8,+03.0,066,0109,1642748281,1.614 00,0007,0010,1005.9,+03.1,065,0092,1642748881,1.608 00,0009,0012,1005.6,+03.1,065,0118,1642749181,1.61 00,0010,0013,1005.7,+03.2,064,0116,1642749481,1.405 00,0008,0011,1005.5,+03.2,064,0119,1642749781,1.431 00,0006,0008,1005.8,+03.3,063,0110,1642750081,1.58 00,0008,0011,1005.8,+03.2,063,0107,1642750381,1.543 00,0007,0010,1005.8,+03.2,063,0103,1642750681,1.736 00,0007,0010,1005.8,+03.3,063,0118,1642750981,1.537 00,0008,0011,1005.9,+03.2,064,0115,1642751281,1.532 00,0008,0011,1005.8,+03.2,064,0101,1642751581,1.728 00,0006,0008,1005.9,+03.2,064,0099,1642751881,1.525 00,0006,0008,1006.0,+03.2,064,0111,1642752181,1.721 00,0005,0007,1006.3,+03.3,063,0107,1642752481,1.718 00,0005,0007,1006.4,+03.3,062,0108,1642752781,1.52 00,0006,0008,1006.4,+03.2,062,0110,1642753081,1.517 00,0007,0010,1006.4,+03.3,060,0117,1642753681,1.656 00,0006,0008,1006.4,+03.2,060,0090,1642753981,1.667 00,0006,0008,1006.2,+03.2,059,0115,1642754281,1.648 00,0007,0010,1006.5,+03.2,059,0094,1642754581,1.845 00,0007,0010,1006.4,+03.3,059,0094,1642754881,1.642 00,0006,0008,1006.5,+03.3,057,0113,1642755181,1.848 00,0007,0010,1006.7,+03.1,057,0106,1642755481,1.837 00,0006,0008,1006.8,+03.0,058,0115,1642755781,1.835 00,0007,0010,1006.9,+03.1,057,0120,1642756081,1.631 00,0009,0012,1006.8,+03.0,057,0117,1642756381,1.631 00,0007,0010,1006.4,+03.1,057,0093,1642756681,1.626 00,0007,0010,1006.4,+03.2,056,0113,1642756981,1.648 00,0008,0011,1006.4,+03.2,056,0117,1642757281,1.767 00,0005,0007,1006.6,+03.3,056,0105,1642757581,1.769 00,0005,0007,1006.5,+03.3,055,0105,1642757881,1.761 00,0006,0008,1006.1,+03.4,055,0093,1642758481,1.966 00,0008,0011,1006.0,+03.4,055,0109,1642758781,1.959 00,0007,0010,1006.2,+03.7,055,0111,1642759081,1.755 00,0008,0011,1006.2,+03.7,055,0110,1642759381,1.942 00,0008,0011,1006.0,+03.8,054,0113,1642759681,1.938 00,0010,0013,1006.2,+03.9,053,0103,1642759981,1.936 00,0011,0015,1006.3,+03.9,052,0101,1642760281,1.734 00,0008,0011,1006.2,+04.6,049,0114,1642760881,1.883 00,0011,0015,1006.3,+04.7,048,0115,1642761181,1.877 00,0009,0012,1006.0,+04.8,048,0101,1642761481,1.866 00,0008,0011,1006.1,+05.2,046,0105,1642761782,2.059 00,0009,0012,1005.8,+05.3,045,0121,1642762082,2.058 00,0009,0012,1005.9,+05.4,043,0126,1642762382,2.052 00,0008,0011,1005.8,+05.4,042,0102,1642762681,1.854 00,0008,0011,1005.9,+05.4,042,0119,1642762982,2.043 00,0009,0012,1005.8,+05.2,043,0101,1642763281,1.842 00,0008,0011,1005.8,+05.0,043,0102,1642763581,1.838 00,0008,0011,1006.0,+04.7,043,0112,1642763881,1.84 00,0007,0010,1005.8,+04.8,044,0099,1642764182,2.057 00,0009,0012,1006.0,+04.8,044,0118,1642764481,1.99 00,0006,0008,1005.9,+04.8,043,0107,1642764782,2.17 00,0009,0012,1005.9,+04.8,042,0112,1642765082,2.167 00,0007,0010,1005.9,+04.8,043,0104,1642765382,2.171 00,0007,0010,1005.7,+04.7,043,0109,1642765682,2.158 00,0007,0010,1005.8,+04.7,043,0115,1642765982,2.155 00,0007,0010,1005.7,+04.9,043,0105,1642766282,2.154 00,0009,0012,1005.8,+04.8,043,0103,1642766582,2.15 00,0006,0008,1005.7,+04.8,044,0091,1642766882,2.146 00,0009,0012,1005.5,+04.6,045,0101,1642767181,1.942 00,0007,0010,1005.5,+04.7,045,0126,1642767481,1.938 00,0007,0010,1005.5,+04.5,045,0102,1642767781,1.965 00,0008,0011,1005.6,+04.5,044,0099,1642768082,2.276 00,0007,0010,1005.6,+04.3,042,0136,1642768382,2.076 00,0007,0010,1005.4,+04.4,044,0101,1642768682,2.071 00,0007,0010,1005.5,+04.3,045,0121,1642768982,2.264 00,0006,0008,1005.5,+04.4,045,0100,1642769282,2.264 00,0008,0011,1005.3,+04.3,044,0091,1642769582,2.062 00,0005,0007,1005.6,+04.3,043,0104,1642769882,2.254 00,0007,0010,1005.7,+04.3,040,0089,1642770182,2.251 00,0006,0008,1005.4,+04.2,040,0095,1642770482,2.248 00,0005,0007,1005.4,+04.2,040,0100,1642770782,2.244 00,0006,0008,1005.8,+04.1,041,0118,1642771082,2.241 00,0006,0008,1005.4,+04.0,042,0120,1642771382,2.078 00,0006,0008,1005.7,+03.9,042,0109,1642771682,2.384 00,0008,0011,1005.5,+03.8,043,0128,1642771982,2.183 00,0013,0017,1005.2,+03.8,042,0121,1642772282,2.376 00,0007,0010,1005.5,+03.6,042,0098,1642772582,2.376 00,0008,0011,1005.8,+03.6,042,0107,1642772882,2.369 00,0007,0010,1005.6,+03.6,041,0099,1642773182,2.367 00,0008,0011,1005.5,+03.5,042,0088,1642773482,2.365 00,0010,0013,1005.7,+03.4,043,0116,1642773782,2.359 00,0007,0010,1005.8,+03.4,043,0105,1642774382,2.157 00,0010,0013,1005.6,+03.4,043,0091,1642774682,2.36 00,0007,0010,1005.6,+03.4,043,0114,1642774982,2.378 00,0003,0005,1005.5,+03.5,044,0118,1642775282,2.296 00,0006,0008,1005.6,+03.5,044,0101,1642775582,2.297 00,0006,0008,1005.4,+03.4,045,0099,1642775882,2.29 00,0006,0008,1005.9,+03.0,046,0121,1642776482,2.281 00,0008,0011,1005.6,+02.8,047,0095,1642776782,2.279 00,0011,0015,1005.7,+02.7,048,0093,1642777082,2.277 00,0008,0011,1005.6,+02.5,048,0100,1642777382,2.28 00,0008,0011,1005.9,+02.4,048,0090,1642777682,2.27 00,0007,0010,1005.7,+02.3,048,0124,1642777982,2.267 00,0006,0008,1005.8,+02.2,049,0104,1642778282,2.461 00,0008,0011,1005.8,+02.2,049,0125,1642778582,2.487 00,0006,0008,1005.7,+02.3,046,0119,1642778882,2.41 00,0007,0010,1005.6,+02.2,044,0127,1642779182,2.604 00,0008,0011,1005.5,+02.1,045,0117,1642779482,2.403 00,0006,0008,1005.8,+02.0,046,0111,1642779782,2.599 00,0007,0010,1005.4,+01.9,048,0104,1642780082,2.396 00,0012,0016,1005.5,+01.5,050,0112,1642780682,2.392 00,0015,0021,1005.7,+01.3,051,0096,1642780982,2.39 00,0017,0023,1005.8,+01.1,053,0124,1642781582,2.582 00,0013,0017,1006.1,+01.1,052,0110,1642781882,2.58 00,0012,0016,1005.6,+00.9,052,0104,1642782182,2.415 00,0009,0012,1005.7,+00.9,052,0097,1642782482,2.727 00,0010,0013,1005.7,+00.8,052,0113,1642782782,2.522 00,0009,0012,1005.6,+00.7,053,0113,1642783082,2.522 00,0009,0012,1005.7,+00.6,053,0104,1642783382,2.519 00,0007,0010,1006.0,+00.5,053,0095,1642783682,2.516 00,0014,0018,1006.0,+00.3,054,0111,1642783982,2.71 00,0017,0023,1005.9,+00.2,054,0123,1642784282,2.71 00,0012,0016,1005.9,+00.2,053,0110,1642784582,2.513 00,0012,0016,1005.9,+00.2,054,0122,1642784882,2.705 00,0009,0012,1005.7,+00.2,053,0113,1642785182,2.704 00,0007,0010,1006.0,+00.1,054,0105,1642785482,2.503 00,0007,0010,1005.8,+00.0,054,0118,1642785782,2.531 00,0006,0008,1006.0,-00.1,054,0097,1642786082,2.647 00,0006,0008,1006.0,-00.2,054,0119,1642786382,2.646 00,0006,0008,1005.9,-00.2,054,0115,1642786982,2.841 00,0003,0005,1005.8,-00.4,055,0092,1642787282,2.641 00,0007,0010,1005.9,-00.3,054,0111,1642787582,2.642 00,0008,0011,1006.0,-00.3,054,0120,1642787882,2.64 00,0014,0018,1005.9,-00.3,054,0111,1642788182,2.636 00,0023,0031,1006.2,-00.5,055,0117,1642788482,2.633 00,0013,0017,1006.2,-00.5,055,0110,1642788782,2.635 00,0009,0012,1005.8,-00.7,056,0109,1642789082,2.642 00,0010,0013,1006.5,-00.7,057,0110,1642789382,2.855 00,0013,0017,1006.2,-00.8,058,0111,1642789682,2.972 00,0008,0011,1006.0,-00.8,058,0092,1642789982,2.773 00,0010,0013,1006.1,-00.8,059,0108,1642790282,2.771 00,0011,0015,1005.7,-00.8,059,0112,1642790582,2.968 00,0011,0015,1005.7,-00.8,059,0107,1642790882,2.793 00,0007,0010,1005.6,-00.8,059,0108,1642791182,2.766 00,0007,0010,1006.3,-00.8,059,0117,1642791482,2.766 00,0011,0015,1006.1,-00.8,059,0111,1642791782,2.766 00,0007,0010,1005.9,-00.8,059,0113,1642792082,2.763 00,0007,0010,1006.2,-00.8,059,0112,1642792382,2.96 00,0007,0010,1006.2,-00.9,059,0123,1642792682,2.761 00,0007,0010,1006.3,-00.9,060,0103,1642792982,2.787 00,0008,0011,1006.2,-01.0,059,0118,1642793282,2.905 00,0008,0011,1006.2,-01.1,060,0113,1642793582,2.903 00,0007,0010,1006.1,-01.1,060,0109,1642793882,2.901 00,0009,0012,1006.4,-01.1,061,0129,1642794182,2.901 00,0009,0012,1006.2,-01.1,061,0102,1642794483,3.098 00,0009,0012,1006.5,-01.1,061,0097,1642794782,2.899 00,0013,0017,1006.5,-01.1,061,0119,1642795083,3.096 00,0023,0031,1006.5,-01.1,061,0101,1642795382,2.899 00,0009,0012,1006.4,-01.2,061,0125,1642795682,2.894 00,0009,0012,1006.2,-01.2,061,0113,1642795982,2.896 00,0007,0010,1006.3,-01.4,062,0107,1642796282,2.891 00,0008,0011,1006.2,-01.5,063,0108,1642796582,2.92 00,0022,0029,1006.5,-01.6,063,0099,1642796883,3.235 00,0007,0010,1006.5,-01.6,064,0088,1642797183,3.233 00,0009,0012,1006.5,-01.6,063,0104,1642797483,3.036 00,0010,0013,1006.6,-01.6,064,0106,1642797783,3.232 00,0007,0010,1006.7,-01.8,064,0119,1642798083,3.033 00,0008,0011,1006.8,-01.9,064,0101,1642798383,3.23 00,0008,0011,1006.7,-01.8,064,0101,1642798683,3.033 00,0008,0011,1006.8,-01.9,065,0101,1642798983,3.226 00,0008,0011,1006.8,-01.9,065,0109,1642799283,3.028 00,0008,0011,1006.5,-02.0,065,0108,1642799583,3.027 00,0007,0010,1006.5,-02.0,065,0113,1642799883,3.026 00,0008,0011,1006.9,-02.1,065,0090,1642800183,3.253 00,0008,0011,1007.1,-02.1,065,0119,1642800483,3.372 00,0009,0012,1006.9,-02.2,065,0123,1642800783,3.171 00,0009,0012,1007.0,-02.1,065,0123,1642801083,3.17 00,0006,0008,1006.9,-02.1,065,0102,1642801383,3.171 00,0008,0011,1006.9,-02.2,065,0105,1642801983,3.366 00,0009,0012,1006.8,-02.2,065,0112,1642802283,3.365 00,0007,0010,1006.8,-02.3,066,0102,1642802583,3.364 00,0008,0011,1006.8,-02.5,066,0097,1642802883,3.168 00,0008,0011,1006.9,-02.6,066,0122,1642803183,3.17 00,0010,0013,1006.9,-02.7,066,0106,1642803483,3.166 00,0007,0010,1006.6,-02.7,066,0097,1642803783,3.194 00,0007,0010,1006.6,-02.8,067,0114,1642804083,3.512 00,0008,0011,1006.8,-02.8,067,0131,1642804383,3.31 00,0008,0011,1006.8,-02.8,067,0097,1642804683,3.509 00,0009,0012,1006.7,-02.9,067,0122,1642804983,3.313 00,0008,0011,1006.6,-02.9,067,0092,1642805283,3.31 00,0008,0011,1006.7,-03.0,067,0105,1642805583,3.31 00,0008,0011,1006.6,-03.0,068,0114,1642805883,3.309 00,0008,0011,1006.6,-03.0,067,0101,1642806183,3.508 00,0008,0011,1006.4,-03.1,068,0106,1642806483,3.308 00,0008,0011,1006.3,-03.1,068,0106,1642806783,3.31 00,0006,0008,1006.3,-03.1,067,0130,1642807083,3.308 00,0009,0012,1006.6,-03.2,068,0120,1642807383,3.34 00,0008,0011,1006.3,-03.2,068,0109,1642807683,3.455 00,0005,0007,1006.2,-03.2,067,0103,1642807983,3.454 00,0007,0010,1006.2,-03.2,067,0105,1642808283,3.652 00,0006,0008,1006.1,-03.2,067,0118,1642808583,3.454 00,0008,0011,1006.0,-03.2,067,0126,1642808883,3.454 00,0007,0010,1006.0,-03.3,067,0117,1642809183,3.452 00,0009,0012,1006.1,-03.3,067,0105,1642809483,3.451 00,0007,0010,1006.4,-03.4,067,0122,1642809783,3.65 00,0010,0013,1006.3,-03.4,067,0108,1642810083,3.651 00,0008,0011,1006.1,-03.5,068,0113,1642810383,3.453 00,0008,0011,1006.0,-03.5,068,0116,1642810683,3.452 00,0008,0011,1006.2,-03.6,068,0114,1642810983,3.48 00,0007,0010,1006.0,-03.6,068,0113,1642811283,3.597 00,0009,0012,1006.1,-03.6,068,0108,1642811883,3.599 00,0005,0007,1006.0,-03.6,068,0104,1642812183,3.598 00,0008,0011,1006.1,-03.8,068,0102,1642812483,3.599 00,0007,0010,1006.0,-03.8,068,0103,1642812783,3.597 00,0008,0011,1006.1,-03.8,068,0110,1642813083,3.598 00,0007,0010,1005.8,-03.9,068,0100,1642813383,3.6 00,0007,0010,1006.0,-03.9,067,0104,1642813683,3.598 00,0007,0010,1005.9,-03.9,067,0120,1642813983,3.601 00,0007,0010,1005.8,-03.9,067,0107,1642814283,3.597 00,0007,0010,1005.7,-03.9,067,0100,1642814583,3.626 00,0008,0011,1005.5,-04.0,068,0102,1642814883,3.745 00,0009,0012,1005.5,-04.0,067,0115,1642815183,3.745 00,0009,0012,1005.4,-04.0,068,0096,1642815483,3.745 00,0010,0013,1005.4,-04.1,068,0103,1642815783,3.744 00,0009,0012,1005.4,-04.1,067,0104,1642816083,3.769 00,0009,0012,1005.7,-04.1,068,0117,1642816383,3.776 00,0011,0015,1005.3,-04.2,068,0122,1642816683,3.746 00,0008,0011,1005.3,-04.2,067,0101,1642816983,3.745 00,0009,0012,1005.4,-04.3,067,0092,1642817283,3.943 00,0008,0011,1005.1,-04.3,067,0118,1642817583,3.746 00,0009,0012,1005.4,-04.3,067,0103,1642817883,3.746 00,0012,0016,1005.6,-04.3,067,0099,1642818183,3.773 00,0012,0016,1005.3,-04.3,067,0113,1642818483,3.892 00,0011,0015,1005.4,-04.4,067,0097,1642818783,3.892 00,0011,0015,1005.4,-04.5,067,0108,1642819083,3.893 00,0023,0031,1005.3,-04.5,067,0110,1642819383,3.893 00,0032,0044,1005.2,-04.6,068,0100,1642819683,3.893 00,0017,0023,1005.2,-04.6,068,0096,1642819983,3.895 00,0017,0023,1005.2,-04.6,068,0106,1642820283,3.896 00,0011,0015,1005.5,-04.7,068,0115,1642820583,3.897 00,0013,0017,1005.4,-04.8,068,0110,1642820883,3.898 00,0021,0028,1005.5,-04.8,068,0090,1642821183,3.895 00,0009,0012,1005.0,-04.6,068,0120,1642821783,3.925 00,0020,0027,1005.1,-04.6,068,0095,1642822084,4.044 00,0011,0015,1005.3,-04.6,068,0113,1642822384,4.044 00,0012,0016,1005.1,-04.6,069,0099,1642822684,4.045 00,0010,0013,1004.9,-04.6,069,0118,1642822984,4.047 00,0008,0011,1005.2,-04.5,069,0118,1642823284,4.049 00,0009,0012,1005.1,-04.6,069,0100,1642823584,4.046 00,0008,0011,1005.1,-04.6,069,0103,1642823884,4.049 00,0007,0010,1005.2,-04.7,069,0109,1642824184,4.048 00,0012,0016,1005.2,-04.7,069,0105,1642824484,4.047 00,0009,0012,1005.0,-04.8,070,0105,1642824784,4.047 00,0009,0012,1005.1,-04.8,070,0135,1642825084,4.05 00,0009,0012,1005.4,-04.7,070,0119,1642825384,4.08 00,0011,0015,1005.3,-04.8,070,0117,1642825684,4.2 00,0009,0012,1005.2,-04.7,070,0120,1642825984,4.199 00,0009,0012,1004.9,-04.7,070,0123,1642826284,4.202 00,0010,0013,1005.1,-04.7,070,0109,1642826584,4.2 00,0010,0013,1004.6,-04.8,070,0132,1642826884,4.2 00,0009,0012,1005.3,-04.9,070,0102,1642827184,4.199 00,0014,0018,1004.9,-04.8,070,0097,1642827484,4.201 00,0012,0016,1005.1,-04.9,070,0107,1642827784,4.202 00,0019,0026,1004.9,-05.0,070,0098,1642828084,4.2 00,0011,0015,1005.0,-04.9,070,0095,1642828384,4.203 00,0009,0012,1004.9,-04.7,070,0107,1642828684,4.205 00,0011,0015,1004.7,-04.5,070,0101,1642828984,4.23 00,0010,0013,1004.9,-04.6,070,0115,1642829284,4.352 00,0010,0013,1004.9,-04.7,070,0115,1642829584,4.354 00,0009,0012,1005.0,-04.6,070,0112,1642829884,4.359 00,0010,0013,1004.9,-04.6,070,0089,1642830184,4.352 00,0012,0016,1005.0,-04.6,070,0120,1642830484,4.355 00,0011,0015,1005.0,-04.6,070,0096,1642830784,4.357 00,0012,0016,1005.0,-04.5,070,0131,1642831084,4.356 00,0011,0015,1004.8,-04.1,069,0127,1642831384,4.357 00,0012,0016,1005.2,-03.5,066,0098,1642831684,4.357 00,0011,0015,1005.0,-03.5,066,0104,1642831984,4.357 00,0012,0016,1004.9,-03.2,065,0108,1642832284,4.358 00,0015,0021,1004.9,-02.7,064,0110,1642832584,4.385 00,0010,0013,1005.1,-02.5,063,0099,1642832884,4.504 00,0010,0013,1005.1,-02.2,062,0118,1642833184,4.51 00,0010,0013,1005.2,-02.0,062,0101,1642833484,4.504 00,0008,0011,1005.2,-02.0,062,0106,1642833784,4.501 00,0008,0011,1005.0,-01.7,061,0106,1642834084,4.501 00,0009,0012,1005.0,-01.3,060,0107,1642834384,4.5 00,0009,0012,1004.8,-01.5,061,0110,1642834984,4.695 00,0009,0012,1004.5,-01.5,061,0120,1642835284,4.496 00,0009,0012,1004.7,-01.5,061,0112,1642835584,4.692 00,0010,0013,1004.7,-01.4,061,0091,1642835884,4.496 00,0010,0013,1004.8,-01.4,060,0105,1642836184,4.522 00,0008,0011,1004.9,-01.3,060,0108,1642836484,4.639 00,0011,0015,1004.7,-01.2,060,0105,1642836784,4.637 00,0009,0012,1004.9,-01.0,059,0101,1642837084,4.835 00,0010,0013,1004.8,-01.0,059,0110,1642837384,4.836 00,0009,0012,1004.8,-00.9,059,0099,1642837684,4.632 00,0009,0012,1005.0,-00.7,058,0106,1642837984,4.631 00,0009,0012,1004.9,-00.7,058,0107,1642838284,4.631 00,0010,0013,1005.1,-00.7,058,0107,1642838584,4.829 00,0009,0012,1004.8,-00.4,058,0106,1642838884,4.826 00,0010,0013,1004.9,-00.3,058,0109,1642839184,4.628 00,0010,0013,1004.7,-00.3,058,0111,1642839484,4.627 00,0009,0012,1004.8,-00.2,057,0119,1642839784,4.858 00,0011,0015,1004.8,-00.0,057,0110,1642840084,4.968 00,0010,0013,1004.9,-00.0,057,0108,1642840384,4.767 00,0009,0012,1004.9,+00.2,055,0110,1642840684,4.765 00,0010,0013,1004.6,+00.5,055,0108,1642840984,4.762 00,0013,0017,1004.9,+00.5,056,0113,1642841284,4.759 00,0010,0013,1005.0,+00.3,055,0128,1642841584,4.758 00,0017,0023,1004.7,+00.4,055,0110,1642841884,4.758 00,0015,0021,1004.7,+00.6,055,0119,1642842184,4.953 00,0011,0015,1004.7,+00.5,054,0108,1642842484,4.753 00,0015,0021,1004.7,+00.6,054,0110,1642842784,4.751 00,0012,0016,1004.5,+00.7,053,0123,1642843384,4.972 00,0014,0018,1004.6,+01.1,053,0098,1642843684,4.891 00,0010,0013,1004.2,+01.2,052,0101,1642843984,4.887 00,0009,0012,1004.3,+01.1,052,0121,1642844285,5.086 00,0009,0012,1004.2,+00.8,052,0113,1642844584,4.884 00,0012,0016,1004.2,+01.0,052,0106,1642844885,5.078 00,0012,0016,1003.9,+01.2,051,0099,1642845184,4.878 00,0011,0015,1003.9,+01.2,051,0101,1642845485,5.073 00,0012,0016,1003.7,+01.5,050,0105,1642845785,5.071 00,0017,0023,1003.7,+01.8,051,0104,1642846085,5.067 00,0016,0022,1004.0,+01.7,048,0123,1642846385,5.065 00,0016,0022,1003.7,+01.7,048,0111,1642846685,5.062 00,0010,0013,1003.9,+01.7,048,0108,1642846985,5.089 00,0011,0015,1003.7,+01.8,049,0109,1642847285,5.204 00,0010,0013,1003.7,+02.1,047,0107,1642847585,5.202 00,0011,0015,1003.9,+02.5,048,0118,1642847885,5.198 00,0009,0012,1003.7,+02.4,045,0102,1642848184,4.999 00,0012,0016,1003.9,+02.5,047,0115,1642848485,5.192 00,0009,0012,1003.6,+02.6,044,0110,1642848785,5.002 00,0010,0013,1003.8,+02.8,044,0103,1642849084,4.987 00,0008,0011,1003.3,+02.6,043,0109,1642849384,4.989 00,0009,0012,1003.9,+03.1,041,0116,1642849685,5.176 00,0022,0029,1003.4,+02.9,041,0102,1642849985,5.173 00,0018,0024,1003.3,+03.1,040,0108,1642850285,5.168 00,0017,0023,1003.4,+03.0,039,0101,1642850584,4.998 00,0011,0015,1003.3,+03.2,040,0087,1642850885,5.306 00,0008,0011,1003.3,+03.5,038,0124,1642851185,5.302 00,0008,0011,1003.2,+03.2,038,0087,1642851485,5.101 00,0009,0012,1003.4,+03.4,039,0117,1642851785,5.099 00,0008,0011,1002.9,+03.2,038,0120,1642852085,5.094 00,0008,0011,1003.3,+03.0,040,0104,1642852685,5.285 00,0009,0012,1003.0,+03.0,040,0096,1642852985,5.312 00,0010,0013,1003.3,+03.2,040,0106,1642853285,5.08 00,0009,0012,1003.0,+03.0,040,0102,1642853585,5.275 00,0010,0013,1003.1,+02.9,040,0118,1642853885,5.272 00,0011,0015,1002.9,+02.7,041,0118,1642854185,5.298 00,0009,0012,1003.2,+02.8,039,0110,1642854485,5.259 00,0008,0011,1003.4,+02.9,039,0097,1642854785,5.406 00,0008,0011,1003.2,+02.9,039,0112,1642855085,5.207 00,0015,0021,1003.0,+02.5,040,0121,1642855385,5.404 00,0010,0013,1003.0,+03.0,039,0086,1642855685,5.201 00,0009,0012,1002.8,+02.7,038,0129,1642855985,5.398 00,0009,0012,1003.1,+02.5,038,0131,1642856285,5.391 00,0010,0013,1003.1,+02.3,037,0108,1642856585,5.393 00,0008,0011,1002.9,+02.4,036,0101,1642856885,5.386 00,0010,0013,1002.9,+02.4,036,0092,1642857185,5.188 00,0013,0017,1003.0,+02.5,035,0114,1642857485,5.183 00,0008,0011,1003.2,+02.5,034,0103,1642857785,5.209 00,0007,0010,1003.0,+02.3,034,0107,1642858085,5.52 00,0007,0010,1002.7,+02.0,034,0108,1642858385,5.52 00,0006,0008,1002.8,+01.9,036,0087,1642858685,5.318 00,0009,0012,1003.0,+01.8,036,0141,1642858985,5.512 00,0009,0012,1002.8,+01.6,037,0113,1642859285,5.51 00,0016,0022,1002.8,+01.7,036,0122,1642859585,5.508 00,0010,0013,1003.0,+01.7,036,0093,1642859885,5.307 00,0010,0013,1002.8,+01.8,036,0108,1642860185,5.502 00,0015,0021,1003.0,+01.9,036,0097,1642860485,5.5 00,0025,0034,1003.2,+01.9,036,0113,1642860785,5.496 00,0009,0012,1003.0,+01.5,039,0110,1642861085,5.494 00,0018,0024,1003.0,+01.1,044,0118,1642861385,5.52 00,0016,0022,1003.2,+00.6,048,0097,1642861685,5.633 00,0013,0017,1002.9,+00.5,050,0113,1642861985,5.434 00,0011,0015,1003.2,+00.4,051,0133,1642862285,5.63 00,0010,0013,1003.1,-00.0,054,0108,1642862585,5.43 00,0012,0016,1003.1,-00.1,053,0113,1642862885,5.43 00,0012,0016,1003.1,-00.2,053,0108,1642863185,5.428 00,0010,0013,1003.1,-00.1,052,0105,1642863485,5.622 00,0044,0059,1003.4,-00.1,052,0122,1642863785,5.423 00,0008,0011,1003.0,-00.2,051,0112,1642864085,5.427 00,0008,0011,1003.1,-00.3,051,0104,1642864385,5.619 00,0013,0017,1003.4,-00.4,052,0097,1642864685,5.616 00,0021,0028,1003.2,-00.5,053,0111,1642864985,5.642 00,0015,0021,1003.6,-00.6,053,0107,1642865285,5.776 00,0020,0027,1003.2,-00.8,054,0121,1642865585,5.561 00,0026,0036,1003.2,-00.9,054,0106,1642865885,5.754 00,0018,0024,1003.3,-01.1,054,0109,1642866185,5.756 00,0028,0038,1003.5,-01.3,056,0106,1642866485,5.553 00,0016,0022,1003.6,-01.7,056,0103,1642866785,5.751 00,0012,0016,1003.8,-01.8,056,0106,1642867085,5.771 00,0009,0012,1003.7,-01.8,055,0118,1642867385,5.747 00,0024,0032,1003.6,-01.6,055,0113,1642867685,5.548 00,0023,0031,1003.7,-01.7,057,0104,1642867985,5.744 00,0032,0044,1003.8,-01.6,056,0104,1642868285,5.548 00,0020,0027,1004.2,-01.7,056,0087,1642868585,5.771 00,0037,0050,1004.0,-01.6,057,0112,1642868885,5.689 00,0036,0049,1004.2,-01.7,058,0103,1642869185,5.886 00,0044,0059,1004.4,-01.7,057,0102,1642869485,5.886 00,0044,0059,1004.3,-01.6,058,0115,1642869785,5.687 00,0045,0060,1004.4,-01.3,058,0113,1642870085,5.721 00,0072,0097,1004.4,-01.6,058,0115,1642870385,5.685 00,0044,0059,1004.3,-02.1,058,0111,1642870685,5.881 00,0027,0037,1004.3,-02.3,058,0114,1642870985,5.88 00,0099,0133,1004.3,-02.2,059,0100,1642871285,5.68 00,0093,0124,1004.4,-02.0,058,0095,1642871585,5.682 00,0021,0028,1004.8,-01.8,061,0095,1642871885,5.878 00,0021,0028,1004.4,-02.3,059,0116,1642872185,5.707 00,0028,0038,1004.9,-02.4,059,0116,1642872486,6.022 00,0061,0081,1004.8,-02.4,060,0107,1642872785,5.824 00,0050,0068,1004.8,-02.4,060,0103,1642873086,6.019 00,0065,0088,1004.8,-02.6,060,0112,1642873385,5.82 00,0071,0096,1004.7,-02.5,060,0120,1642873685,5.82 00,0072,0097,1005.0,-02.6,060,0102,1642873985,5.821 00,0101,0135,1004.8,-03.2,061,0105,1642874285,5.819 00,0062,0085,1005.1,-03.3,061,0103,1642874585,5.819 00,0049,0066,1005.0,-03.3,061,0111,1642874886,6.017 00,0054,0073,1004.8,-03.4,061,0112,1642875185,5.816 00,0061,0081,1004.7,-03.4,062,0102,1642875485,5.816 00,0055,0074,1004.8,-03.5,063,0102,1642875785,5.848 00,0083,0112,1004.8,-03.7,062,0094,1642876085,5.967 00,0054,0073,1005.1,-03.9,062,0106,1642876386,6.161 00,0462,0623,1004.9,-04.1,062,0119,1642876685,5.963 00,0173,0233,1005.0,-04.1,062,0114,1642876985,5.963 00,0047,0064,1005.3,-04.5,062,0109,1642877285,5.96 00,0188,0251,1005.1,-04.5,061,0111,1642877585,5.961 00,0271,0365,1005.2,-04.3,061,0107,1642877885,5.961 00,0021,0028,1005.4,-04.8,061,0111,1642878185,5.964 00,0120,0161,1005.3,-04.4,060,0119,1642878485,5.962 00,0036,0049,1005.3,-04.6,061,0093,1642878785,5.963 00,0029,0039,1005.6,-04.7,062,0112,1642879085,5.962 00,0039,0053,1005.4,-05.1,063,0098,1642879385,5.994 00,0040,0054,1005.5,-05.1,062,0103,1642879686,6.11 00,0060,0080,1005.3,-05.1,062,0102,1642879986,6.111 00,0054,0073,1005.7,-05.4,064,0098,1642880286,6.112 00,0059,0079,1005.7,-05.0,063,0108,1642880586,6.313 00,0068,0092,1006.1,-05.1,063,0112,1642880886,6.114 00,0078,0106,1005.9,-05.3,063,0102,1642881186,6.116 00,0078,0106,1005.8,-05.5,064,0097,1642881486,6.114 00,0087,0117,1006.1,-05.4,062,0105,1642881786,6.122 00,0056,0075,1005.8,-05.3,061,0115,1642882086,6.116 00,0102,0137,1005.9,-05.5,062,0113,1642882386,6.12 00,0060,0080,1005.8,-05.5,063,0109,1642882686,6.12 00,0060,0080,1006.4,-05.9,063,0109,1642882986,6.155 00,0044,0059,1006.2,-06.2,062,0105,1642883286,6.268 00,0040,0054,1006.0,-06.4,062,0116,1642883586,6.269 00,0058,0078,1006.2,-06.3,063,0101,1642883886,6.27 00,0058,0078,1006.3,-06.5,063,0107,1642884186,6.271 00,0062,0085,1006.3,-06.5,064,0087,1642884486,6.272 00,0092,0123,1006.5,-06.2,062,0121,1642884786,6.274 00,0053,0071,1006.6,-05.9,061,0101,1642885086,6.275 00,0036,0049,1006.3,-06.1,061,0108,1642885386,6.273 00,0039,0053,1006.3,-06.0,060,0125,1642885686,6.279 00,0037,0050,1006.5,-06.0,060,0096,1642885986,6.277 00,0036,0049,1006.4,-06.1,060,0110,1642886286,6.278 00,0058,0078,1006.6,-06.1,060,0117,1642886586,6.311 00,0045,0060,1006.4,-05.7,059,0118,1642886886,6.436 00,0040,0054,1006.8,-05.9,059,0110,1642887186,6.43 00,0032,0044,1006.7,-06.2,060,0112,1642887486,6.431 00,0050,0068,1006.5,-06.2,060,0111,1642887786,6.434 00,0054,0073,1006.8,-06.0,060,0120,1642888086,6.438 00,0034,0047,1006.8,-06.5,061,0111,1642888386,6.437 00,0028,0038,1006.8,-06.7,062,0103,1642888686,6.437 00,0028,0038,1006.8,-07.1,062,0096,1642888986,6.439 00,0028,0038,1006.6,-07.3,063,0101,1642889286,6.439 00,0034,0047,1006.5,-07.8,064,0109,1642889586,6.439 00,0044,0059,1006.5,-08.0,064,0098,1642889886,6.461 00,0029,0039,1006.8,-07.6,064,0093,1642890186,6.476 00,0027,0037,1006.9,-07.7,064,0096,1642890486,6.596 00,0024,0032,1006.8,-07.7,064,0115,1642890786,6.598 00,0023,0031,1007.0,-07.6,064,0111,1642891086,6.597 00,0023,0031,1007.0,-07.8,064,0110,1642891386,6.602 00,0022,0029,1006.7,-07.7,064,0133,1642891686,6.603 00,0021,0028,1006.7,-07.8,064,0112,1642891986,6.607 00,0018,0024,1007.1,-07.9,064,0114,1642892286,6.606 00,0022,0029,1007.0,-08.0,064,0094,1642892586,6.612 00,0023,0031,1006.8,-08.1,064,0112,1642892886,6.61 00,0024,0032,1007.1,-08.1,064,0104,1642893186,6.613 00,0026,0036,1007.2,-08.1,065,0116,1642893486,6.616 00,0024,0032,1006.9,-08.3,065,0105,1642893786,6.648 00,0027,0037,1007.0,-08.1,064,0115,1642894086,6.77 00,0025,0034,1007.2,-08.5,065,0121,1642894386,6.769 00,0081,0109,1006.9,-08.7,065,0111,1642894686,6.77 00,0031,0043,1007.5,-08.5,064,0107,1642894986,6.775 00,0036,0049,1007.0,-08.4,064,0107,1642895286,6.777 00,0042,0057,1007.2,-08.3,064,0117,1642895586,6.781 00,0023,0031,1007.2,-08.2,064,0115,1642895886,6.78 00,0024,0032,1007.1,-08.2,064,0101,1642896186,6.785 00,0027,0037,1007.0,-08.2,064,0119,1642896486,6.785 00,0036,0049,1007.2,-08.4,064,0118,1642896786,6.792 00,0038,0052,1007.3,-08.3,065,0127,1642897086,6.79 00,0030,0042,1007.2,-08.4,065,0114,1642897386,6.824 00,0028,0038,1007.3,-08.5,064,0115,1642897686,6.941 00,0029,0039,1007.5,-08.7,065,0105,1642897986,6.948 00,0027,0037,1007.5,-08.7,065,0113,1642898286,6.948 00,0053,0071,1007.5,-08.8,065,0109,1642898586,6.949 00,0030,0042,1007.4,-09.2,066,0098,1642898886,6.954 00,0047,0064,1007.5,-08.9,066,0117,1642899186,6.956 00,0040,0054,1007.4,-08.7,065,0108,1642899486,6.957 00,0027,0037,1007.5,-08.8,065,0109,1642899786,6.959 00,0029,0039,1007.3,-09.1,066,0108,1642900086,6.965 00,0027,0037,1007.5,-09.1,066,0110,1642900386,6.967 00,0032,0044,1007.4,-08.9,066,0114,1642900686,6.972 00,0036,0049,1007.4,-09.0,066,0113,1642900987,7.002 00,0037,0050,1007.4,-09.4,066,0120,1642901287,7.122 00,0087,0117,1007.7,-08.9,068,0126,1642901587,7.129 00,0033,0045,1007.5,-08.4,069,0111,1642901887,7.128 00,0092,0123,1007.8,-08.2,069,0099,1642902187,7.133 00,0122,0164,1007.8,-08.0,069,0113,1642902487,7.139 00,0044,0059,1007.5,-08.0,068,0115,1642902787,7.134 00,0032,0044,1007.8,-07.9,069,0124,1642903087,7.136 00,0050,0068,1008.0,-07.8,069,0103,1642903387,7.142 00,0028,0038,1007.9,-07.9,068,0128,1642903687,7.142 00,0042,0057,1008.3,-07.8,068,0114,1642903987,7.144 00,0030,0042,1007.9,-08.1,068,0105,1642904287,7.151 00,0031,0043,1007.6,-08.1,068,0113,1642904587,7.179 00,0036,0049,1007.7,-08.1,068,0098,1642904887,7.3 00,0086,0116,1007.9,-08.0,068,0103,1642905187,7.301 00,0059,0079,1008.0,-07.8,068,0123,1642905487,7.303 00,0065,0088,1008.2,-07.9,068,0104,1642905787,7.305 00,0034,0047,1007.9,-08.0,068,0099,1642906087,7.306 00,0038,0052,1008.3,-07.9,067,0116,1642906387,7.311 00,0034,0047,1008.2,-07.8,068,0101,1642906687,7.312 00,0037,0050,1008.2,-07.5,068,0104,1642906987,7.314 00,0033,0045,1008.1,-07.4,068,0109,1642907287,7.316 00,0031,0043,1008.5,-07.2,068,0099,1642907587,7.321 00,0037,0050,1008.3,-07.1,068,0098,1642907887,7.319 00,0021,0028,1008.5,-07.2,068,0120,1642908187,7.353 00,0061,0081,1008.5,-07.0,068,0090,1642908487,7.473 00,0040,0054,1008.8,-06.9,067,0113,1642908787,7.473 00,0074,0100,1008.5,-06.7,067,0124,1642909087,7.476 00,0020,0027,1008.7,-06.6,067,0107,1642909387,7.478 00,0026,0036,1008.5,-06.5,068,0121,1642909687,7.479 00,0108,0145,1008.5,-06.4,067,0090,1642909987,7.478 00,0054,0073,1008.4,-06.1,067,0104,1642910287,7.483 00,0084,0113,1008.8,-05.9,067,0109,1642910587,7.483 00,0140,0188,1008.8,-05.9,066,0097,1642910887,7.486 00,0110,0149,1008.9,-05.8,066,0118,1642911187,7.485 00,0129,0175,1008.8,-05.9,066,0105,1642911487,7.487 00,0170,0228,1008.9,-05.9,066,0130,1642911787,7.52 00,0134,0181,1008.9,-05.9,066,0112,1642912087,7.635 00,0122,0164,1008.7,-06.0,066,0118,1642912387,7.635 00,0064,0087,1008.7,-06.1,066,0114,1642912687,7.637 00,0077,0103,1008.9,-06.1,066,0097,1642912987,7.637 00,0052,0070,1008.8,-06.1,066,0121,1642913287,7.64 00,0051,0069,1008.8,-06.2,066,0106,1642913587,7.64 00,0030,0042,1008.7,-06.0,065,0093,1642913887,7.644 00,0029,0039,1009.2,-06.0,066,0098,1642914187,7.645 00,0099,0133,1008.8,-06.2,066,0109,1642914487,7.644 00,0210,0283,1009.1,-06.2,066,0089,1642914787,7.648 00,0089,0119,1009.2,-06.0,066,0118,1642915087,7.646 00,0037,0050,1009.2,-06.0,066,0098,1642915387,7.679 00,0017,0023,1009.2,-05.9,066,0100,1642915687,7.791 00,0029,0039,1009.1,-05.8,065,0115,1642915987,7.793 00,0093,0124,1009.3,-06.0,066,0105,1642916287,7.793 00,0032,0044,1009.1,-06.0,066,0111,1642916587,7.796 00,0067,0091,1009.1,-06.1,066,0118,1642916887,7.796 00,0029,0039,1009.1,-06.1,066,0127,1642917187,7.798 00,0080,0108,1009.3,-06.1,066,0107,1642917487,7.801 00,0019,0026,1009.7,-06.2,066,0102,1642917787,7.8 00,0015,0021,1009.6,-06.2,066,0123,1642918087,7.808 00,0035,0048,1009.4,-06.1,065,0114,1642918387,7.804 00,0038,0052,1009.7,-06.0,065,0096,1642918687,7.805 00,0022,0029,1009.6,-05.9,065,0090,1642918987,7.836 00,0116,0156,1009.6,-05.9,065,0100,1642919287,7.957 00,0086,0116,1009.8,-05.8,065,0106,1642919587,7.97 00,0090,0121,1009.5,-05.7,066,0117,1642919887,7.959 00,0060,0080,1009.3,-05.7,066,0107,1642920187,7.957 00,0142,0192,1009.6,-05.5,066,0102,1642920487,7.959 00,0072,0097,1009.6,-05.3,065,0117,1642920787,7.958 00,0017,0023,1009.8,-05.2,065,0100,1642921087,7.961 00,0028,0038,1009.8,-05.1,065,0095,1642921387,7.962 00,0031,0043,1009.4,-05.0,064,0094,1642921687,7.964 00,0059,0079,1009.6,-04.6,063,0114,1642921987,7.965 00,0020,0027,1009.7,-04.2,063,0114,1642922287,7.964 00,0016,0022,1009.4,-04.0,062,0096,1642922587,7.998 00,0019,0026,1009.9,-04.1,062,0096,1642922888,8.11 00,0017,0023,1009.6,-04.1,061,0097,1642923188,8.109 00,0018,0024,1009.5,-03.9,062,0101,1642923488,8.113 00,0046,0063,1009.9,-03.8,062,0111,1642923788,8.108 00,0022,0029,1009.7,-03.5,061,0106,1642924088,8.109 00,0025,0034,1010.0,-03.2,061,0097,1642924388,8.111 00,0044,0059,1009.9,-03.3,061,0111,1642924688,8.11 00,0018,0024,1010.1,-02.9,062,0103,1642924988,8.112 00,0021,0028,1009.9,-02.9,061,0108,1642925288,8.109 00,0054,0073,1010.1,-02.8,060,0106,1642925588,8.107 00,0018,0024,1009.8,-02.7,060,0108,1642925888,8.109 00,0077,0103,1009.9,-02.2,061,0098,1642926188,8.137 00,0014,0018,1010.0,-02.1,058,0101,1642926488,8.253 00,0014,0018,1010.1,-02.1,058,0109,1642926788,8.253 00,0013,0017,1010.2,-02.0,057,0103,1642927088,8.45 00,0056,0075,1010.3,-02.0,057,0115,1642927388,8.451 00,0013,0017,1010.2,-01.9,057,0107,1642927688,8.448 00,0042,0057,1009.8,-01.9,057,0105,1642927988,8.251 00,0013,0017,1010.1,-01.7,056,0122,1642928288,8.445 00,0011,0015,1009.8,-01.6,056,0105,1642928588,8.247 00,0012,0016,1009.7,-01.3,056,0091,1642928888,8.444 00,0014,0018,1009.7,-01.4,055,0119,1642929188,8.245 00,0036,0049,1009.6,-01.3,055,0107,1642929488,8.244 00,0014,0018,1010.0,-01.2,055,0106,1642929788,8.273 00,0015,0021,1010.0,-01.3,054,0119,1642930088,8.387 00,0013,0017,1009.8,-01.2,055,0116,1642930388,8.583 00,0011,0015,1009.8,-01.3,054,0110,1642930688,8.386 00,0012,0016,1009.5,-01.1,054,0135,1642930988,8.582 00,0012,0016,1009.6,-01.2,053,0111,1642931288,8.382 00,0012,0016,1009.3,-00.9,054,0096,1642931588,8.579 00,0013,0017,1009.1,-01.0,054,0125,1642931888,8.379 00,0012,0016,1009.0,-01.0,053,0116,1642932188,8.378 00,0013,0017,1009.4,-01.1,054,0103,1642932488,8.378 00,0012,0016,1009.1,-00.9,054,0096,1642932788,8.374 00,0013,0017,1009.2,-01.1,055,0091,1642933088,8.374 00,0011,0015,1009.4,-01.0,054,0094,1642933388,8.44 00,0016,0022,1009.4,-01.1,055,0111,1642933688,8.517 00,0020,0027,1009.3,-00.9,054,0100,1642933988,8.715 00,0015,0021,1009.2,-01.2,054,0139,1642934288,8.514 00,0012,0016,1009.3,-01.1,054,0104,1642934588,8.514 00,0012,0016,1009.4,-01.1,055,0118,1642934888,8.523 00,0014,0018,1009.4,-01.0,055,0105,1642935188,8.513 00,0012,0016,1009.4,-01.1,055,0100,1642935488,8.51 00,0014,0018,1009.6,-01.1,054,0092,1642935788,8.509 00,0016,0022,1009.4,-01.1,055,0119,1642936088,8.508 00,0016,0022,1009.2,-01.0,055,0110,1642936388,8.702 00,0016,0022,1009.2,-00.9,055,0100,1642936688,8.703 00,0018,0024,1009.2,-00.9,056,0097,1642936988,8.534 00,0016,0022,1009.1,-00.9,057,0092,1642937288,8.65 00,0037,0050,1008.9,-01.0,059,0094,1642937588,8.646 00,0022,0029,1009.1,-01.0,060,0128,1642937888,8.645 00,0015,0021,1009.0,-00.8,059,0113,1642938188,8.653 00,0013,0017,1009.1,-00.9,059,0109,1642938488,8.641 00,0018,0024,1009.5,-00.8,061,0130,1642938788,8.641 00,0014,0018,1009.0,-00.8,059,0117,1642939088,8.836 00,0017,0023,1008.8,-00.7,060,0125,1642939388,8.835 00,0016,0022,1009.0,-00.6,059,0114,1642939688,8.833 00,0022,0029,1009.0,-00.6,059,0097,1642939988,8.633 00,0020,0027,1009.0,-00.5,060,0113,1642940288,8.83 00,0027,0037,1009.2,-00.5,060,0115,1642940588,8.861 00,0024,0032,1009.2,-00.5,058,0112,1642940888,8.777 00,0024,0032,1009.1,-00.3,055,0125,1642941188,8.972 00,0011,0015,1008.7,-00.2,054,0114,1642941488,8.772 00,0012,0016,1009.1,-00.1,055,0109,1642941788,8.77 00,0011,0015,1009.0,-00.1,055,0098,1642942088,8.769 00,0017,0023,1008.7,-00.1,054,0100,1642942388,8.767 00,0015,0021,1008.8,-00.0,054,0120,1642942688,8.966 00,0018,0024,1008.9,+00.0,054,0124,1642942988,8.765 00,0015,0021,1009.3,+00.1,052,0096,1642943288,8.761 00,0019,0026,1009.2,+00.2,052,0118,1642943588,8.761 00,0019,0026,1009.1,+00.4,052,0118,1642943888,8.759 00,0014,0018,1009.1,+00.5,051,0125,1642944188,8.785 00,0013,0017,1009.3,+00.5,051,0116,1642944488,8.901 00,0016,0022,1009.0,+00.3,051,0117,1642944788,8.902 00,0011,0015,1009.2,+00.4,047,0101,1642945088,8.897 00,0012,0016,1009.1,+00.2,046,0099,1642945389,9.094 00,0016,0022,1009.2,+00.2,046,0108,1642945688,8.897 00,0010,0013,1009.0,+00.3,047,0124,1642945989,9.09 00,0016,0022,1008.8,+00.4,045,0116,1642946288,8.89 00,0012,0016,1009.1,+00.4,045,0096,1642946588,8.888 00,0011,0015,1008.9,+00.4,045,0096,1642946889,9.084 00,0011,0015,1009.4,+00.2,046,0103,1642947189,9.083 00,0013,0017,1009.3,+00.2,045,0098,1642947488,8.881 00,0013,0017,1009.1,+00.0,047,0110,1642947789,9.109 00,0013,0017,1009.2,+00.0,046,0102,1642948089,9.027 00,0019,0026,1009.4,+00.0,046,0109,1642948389,9.025 00,0023,0031,1009.2,+00.0,047,0115,1642948689,9.024 00,0028,0038,1009.6,-00.0,047,0122,1642948989,9.218 00,0036,0049,1009.3,+00.0,047,0113,1642949289,9.018 00,0040,0054,1009.4,+00.1,048,0109,1642949589,9.214 00,0019,0026,1009.6,-00.1,048,0125,1642950189,9.014 00,0018,0024,1009.5,-00.1,047,0089,1642950489,9.211 00,0020,0027,1009.6,-00.3,048,0129,1642950789,9.207 00,0013,0017,1009.8,-00.4,048,0096,1642951089,9.008 00,0030,0042,1009.5,-00.7,049,0121,1642951389,9.037 00,0032,0044,1009.8,-00.8,050,0101,1642951689,9.151 00,0039,0053,1009.7,-01.0,050,0109,1642951989,9.15 00,0039,0053,1009.8,-01.0,050,0102,1642952289,9.151 00,0031,0043,1010.0,-01.2,051,0122,1642952589,9.148 00,0035,0048,1009.7,-01.6,052,0104,1642952889,9.344 00,0039,0053,1010.0,-01.4,051,0089,1642953189,9.144 00,0030,0042,1009.8,-01.8,053,0127,1642953489,9.154 00,0027,0037,1009.9,-01.6,052,0118,1642953789,9.146 00,0040,0054,1009.9,-02.5,054,0096,1642954089,9.143 00,0038,0052,1009.5,-02.8,054,0108,1642954389,9.143 00,0089,0119,1009.9,-02.9,054,0099,1642954689,9.142 00,0059,0079,1010.1,-03.1,055,0111,1642954989,9.368 00,0054,0073,1009.9,-03.0,055,0120,1642955289,9.286 00,0068,0092,1009.8,-03.0,056,0118,1642955589,9.286 00,0036,0049,1010.2,-04.1,057,0094,1642955889,9.283 00,0052,0070,1010.0,-04.2,057,0108,1642956189,9.284 00,0068,0092,1009.9,-03.9,058,0109,1642956489,9.283 00,0062,0085,1010.3,-03.7,058,0123,1642956789,9.281 00,0050,0068,1010.2,-04.0,059,0108,1642957089,9.283 00,0052,0070,1010.1,-04.1,060,0101,1642957389,9.283 00,0056,0075,1010.1,-04.8,059,0107,1642957689,9.282 00,0094,0127,1010.5,-04.5,058,0118,1642957989,9.284 00,0127,0172,1010.6,-04.3,058,0123,1642958289,9.283 00,0071,0096,1010.6,-04.5,060,0100,1642958589,9.313 00,0060,0080,1010.2,-04.4,060,0098,1642958889,9.431 00,0026,0036,1010.5,-04.4,060,0104,1642959189,9.431 00,0035,0048,1010.7,-04.5,060,0101,1642959489,9.43 00,0048,0065,1010.5,-05.0,061,0101,1642959789,9.43 00,0133,0180,1010.6,-05.1,061,0106,1642960089,9.429 00,0131,0177,1010.7,-04.9,061,0103,1642960389,9.429 00,0094,0127,1010.5,-04.9,061,0127,1642960989,9.432 00,0136,0183,1010.9,-04.9,061,0077,1642961289,9.432 00,0075,0101,1010.7,-04.6,061,0120,1642961589,9.432 00,0097,0130,1010.9,-04.5,060,0131,1642961889,9.432 00,0092,0123,1011.1,-05.0,062,0103,1642962189,9.463 00,0076,0102,1011.1,-05.0,062,0127,1642962489,9.577 00,0074,0100,1011.1,-05.0,062,0112,1642962789,9.579 00,0078,0106,1011.3,-05.2,063,0105,1642963089,9.581 00,0052,0070,1011.4,-05.6,063,0100,1642963389,9.581 00,0033,0045,1012.1,-04.4,064,0098,1642963989,9.584 00,0025,0034,1012.2,-04.2,068,0124,1642964289,9.581 00,0026,0036,1012.3,-03.8,073,0119,1642964589,9.579 00,0025,0034,1012.2,-03.5,075,0101,1642964889,9.581 00,0022,0029,1012.3,-03.3,076,0105,1642965189,9.579 00,0022,0029,1012.4,-03.4,078,0089,1642965489,9.779 00,0018,0024,1012.6,-03.3,078,0111,1642965789,9.613 00,0016,0022,1012.4,-03.2,077,0128,1642966089,9.729 00,0017,0023,1012.4,-03.2,077,0120,1642966389,9.729 00,0014,0018,1012.5,-03.1,076,0124,1642966689,9.726 00,0016,0022,1012.4,-03.1,076,0103,1642966989,9.729 00,0015,0021,1012.6,-03.0,076,0106,1642967289,9.729 00,0018,0024,1012.7,-03.0,076,0115,1642967589,9.726 00,0017,0023,1012.3,-03.1,076,0110,1642967889,9.727 00,0017,0023,1012.6,-03.2,076,0097,1642968189,9.726 00,0018,0024,1012.5,-03.1,076,0108,1642968489,9.725 00,0017,0023,1012.7,-03.2,076,0129,1642968789,9.726 00,0016,0022,1012.6,-03.1,075,0106,1642969089,9.724 00,0017,0023,1012.7,-03.1,075,0115,1642969389,9.954 00,0017,0023,1012.7,-03.0,075,0112,1642969689,9.87 00,0015,0021,1013.2,-03.1,076,0112,1642969989,9.868 00,0015,0021,1013.0,-03.0,075,0111,1642970289,9.872 00,0014,0018,1013.3,-03.1,075,0114,1642970589,9.874 00,0013,0017,1013.2,-03.2,075,0109,1642970889,9.87 00,0014,0018,1013.3,-03.1,075,0128,1642971189,9.87 00,0013,0017,1013.1,-03.1,075,0123,1642971489,9.87 00,0015,0021,1013.1,-03.1,073,0111,1642971789,9.869 00,0014,0018,1013.2,-03.2,074,0099,1642972089,9.869 00,0013,0017,1013.4,-03.2,074,0099,1642972389,9.869 00,0015,0021,1013.4,-03.4,074,0099,1642972689,9.869 00,0015,0021,1013.5,-03.5,075,0110,1642972989,9.898 00,0012,0016,1013.4,-03.6,075,0108,1642973290,10.016 00,0014,0018,1013.4,-03.7,076,0104,1642973590,10.016 00,0015,0021,1013.8,-03.8,075,0119,1642973890,10.015 00,0016,0022,1013.2,-03.9,076,0105,1642974190,10.013 00,0018,0024,1013.3,-03.9,075,0118,1642974490,10.016 00,0018,0024,1013.3,-04.1,075,0104,1642974790,10.013 00,0016,0022,1013.5,-04.1,074,0092,1642975090,10.016 00,0016,0022,1013.7,-04.1,072,0103,1642975390,10.014 00,0015,0021,1013.6,-04.1,070,0122,1642975690,10.014 00,0016,0022,1013.6,-04.1,068,0087,1642975990,10.017 00,0015,0021,1013.4,-04.2,067,0118,1642976290,10.015 00,0018,0024,1013.6,-04.3,067,0114,1642976590,10.063 00,0017,0023,1013.8,-04.4,067,0098,1642976890,10.166 00,0020,0027,1013.6,-04.5,068,0110,1642977190,10.17 00,0017,0023,1013.7,-04.5,068,0104,1642977490,10.162 00,0019,0026,1013.7,-04.5,068,0087,1642977790,10.166 00,0018,0024,1013.8,-04.4,067,0110,1642978090,10.166 00,0018,0024,1013.6,-04.4,067,0120,1642978390,10.169 00,0021,0028,1013.8,-04.4,067,0110,1642978690,10.165 00,0020,0027,1014.0,-04.4,067,0123,1642978990,10.168 00,0018,0024,1013.8,-04.4,067,0103,1642979290,10.168 00,0022,0029,1014.2,-04.6,068,0089,1642979590,10.168 00,0020,0027,1013.9,-04.6,069,0106,1642979890,10.173 00,0022,0029,1014.0,-04.7,070,0104,1642980190,10.202 00,0021,0028,1014.0,-04.7,070,0112,1642980490,10.318 00,0019,0026,1014.2,-04.8,070,0103,1642980790,10.316 00,0019,0026,1014.3,-04.8,071,0101,1642981090,10.319 00,0023,0031,1014.0,-04.9,072,0104,1642981390,10.317 00,0020,0027,1013.9,-05.0,071,0096,1642981690,10.321 00,0021,0028,1014.1,-05.0,071,0123,1642981990,10.323 00,0020,0027,1014.4,-05.1,071,0106,1642982290,10.321 00,0024,0032,1014.2,-05.0,071,0108,1642982590,10.325 00,0021,0028,1014.4,-04.9,071,0099,1642982890,10.322 00,0022,0029,1014.3,-04.9,072,0099,1642983190,10.52 00,0023,0031,1014.6,-04.9,072,0110,1642983490,10.322 00,0021,0028,1014.6,-04.9,072,0104,1642983790,10.355 00,0020,0027,1014.7,-04.9,072,0104,1642984090,10.472 00,0022,0029,1014.8,-05.0,072,0113,1642984390,10.471 00,0021,0028,1014.6,-05.0,073,0098,1642984690,10.473 00,0022,0029,1014.5,-05.1,074,0115,1642984990,10.475 00,0022,0029,1014.6,-05.1,074,0110,1642985290,10.472 00,0022,0029,1014.8,-05.1,074,0106,1642985590,10.473 00,0024,0032,1014.8,-05.0,074,0088,1642985890,10.478 00,0026,0036,1015.1,-05.2,074,0110,1642986190,10.477 00,0022,0029,1015.0,-05.2,074,0117,1642986490,10.479 00,0023,0031,1014.8,-05.3,074,0120,1642986790,10.479 00,0021,0028,1014.7,-05.4,074,0142,1642987090,10.478 00,0023,0031,1014.9,-05.3,074,0125,1642987690,10.628 00,0022,0029,1014.8,-05.3,074,0109,1642987990,10.628 00,0023,0031,1015.0,-05.2,074,0097,1642988290,10.63 00,0023,0031,1014.9,-05.1,073,0102,1642988590,10.632 00,0019,0026,1014.8,-05.0,073,0113,1642988890,10.632 00,0024,0032,1014.9,-04.9,072,0101,1642989190,10.63 00,0020,0027,1015.2,-04.8,070,0128,1642989490,10.631 00,0019,0026,1015.0,-04.8,069,0127,1642989790,10.634 00,0020,0027,1014.9,-04.8,068,0116,1642990090,10.633 00,0020,0027,1015.3,-04.8,067,0098,1642990390,10.633 00,0018,0024,1015.3,-04.8,066,0114,1642990690,10.832 00,0017,0023,1015.3,-04.8,066,0105,1642990990,10.666 00,0015,0021,1015.3,-04.8,066,0110,1642991290,10.786 00,0016,0022,1015.1,-04.8,065,0110,1642991590,10.783 00,0016,0022,1015.2,-04.8,065,0124,1642991890,10.785 00,0017,0023,1015.6,-04.8,065,0083,1642992190,10.783 00,0017,0023,1015.5,-04.7,064,0119,1642992490,10.786 00,0018,0024,1015.4,-04.7,064,0100,1642992790,10.787 00,0019,0026,1015.3,-04.7,065,0118,1642993090,10.791 00,0019,0026,1015.5,-04.7,064,0120,1642993390,10.788 00,0018,0024,1015.5,-04.7,064,0124,1642993690,10.789 00,0017,0023,1015.6,-04.6,063,0115,1642993990,10.788 00,0019,0026,1015.7,-04.6,062,0117,1642994290,10.79 00,0016,0022,1015.7,-04.6,063,0103,1642994590,10.82 00,0017,0023,1015.8,-04.6,063,0109,1642994890,10.936 00,0017,0023,1015.7,-04.6,065,0102,1642995190,10.941 00,0017,0023,1016.0,-04.8,066,0115,1642995490,10.941 00,0016,0022,1016.0,-04.8,065,0105,1642995790,10.941 00,0017,0023,1016.0,-04.8,065,0101,1642996090,10.939 00,0020,0027,1015.8,-04.8,065,0116,1642996390,10.94 00,0015,0021,1016.1,-04.7,064,0084,1642996690,10.947 00,0018,0024,1016.2,-04.8,064,0121,1642996990,10.943 00,0018,0024,1015.9,-04.7,064,0123,1642997290,10.943 00,0016,0022,1016.3,-04.7,064,0100,1642997590,10.945 00,0019,0026,1016.3,-04.7,064,0104,1642997890,10.946 00,0018,0024,1016.2,-04.7,063,0112,1642998190,10.976 00,0016,0022,1016.2,-04.7,064,0110,1642998491,11.094 00,0018,0024,1016.4,-04.7,063,0134,1642998791,11.094 00,0017,0023,1016.5,-04.6,064,0097,1642999091,11.092 00,0016,0022,1016.6,-04.5,063,0106,1642999391,11.095 00,0017,0023,1016.8,-04.5,063,0119,1642999691,11.095 00,0017,0023,1016.6,-04.3,064,0105,1642999991,11.094 00,0017,0023,1017.0,-04.3,064,0115,1643000291,11.095 00,0017,0023,1016.9,-04.3,063,0101,1643000591,11.097 00,0017,0023,1017.1,-04.3,062,0124,1643000891,11.096 00,0016,0022,1017.1,-04.3,063,0111,1643001191,11.099 00,0018,0024,1017.2,-04.3,062,0109,1643001491,11.1 00,0018,0024,1017.0,-04.4,064,0103,1643001791,11.129 00,0018,0024,1017.0,-04.4,064,0102,1643002091,11.244 00,0017,0023,1017.1,-04.4,063,0097,1643002391,11.248 00,0016,0022,1017.0,-04.4,063,0124,1643002691,11.246 00,0017,0023,1017.0,-04.4,064,0100,1643002991,11.249 00,0017,0023,1017.2,-04.4,064,0103,1643003291,11.25 00,0018,0024,1017.4,-04.4,064,0123,1643003591,11.247 00,0020,0027,1017.6,-04.4,064,0088,1643003891,11.25 00,0019,0026,1017.8,-04.3,065,0099,1643004191,11.246 00,0022,0029,1017.2,-04.3,066,0084,1643004491,11.249 00,0019,0026,1017.8,-04.3,065,0102,1643004791,11.251 00,0018,0024,1017.4,-04.3,066,0116,1643005091,11.249 00,0019,0026,1017.7,-04.3,067,0123,1643005391,11.284 00,0019,0026,1017.7,-04.3,068,0095,1643005691,11.397 00,0019,0026,1017.6,-04.3,069,0120,1643005991,11.396 00,0017,0023,1017.8,-04.3,069,0106,1643006291,11.398 00,0020,0027,1017.8,-04.2,069,0089,1643006591,11.397 00,0023,0031,1017.8,-04.1,069,0117,1643006891,11.398 00,0018,0024,1017.7,-04.1,069,0119,1643007191,11.398 00,0019,0026,1018.0,-04.1,070,0109,1643007491,11.401 00,0021,0028,1018.0,-04.1,070,0104,1643007791,11.398 00,0023,0031,1018.3,-04.1,070,0102,1643008091,11.399 00,0027,0037,1017.7,-04.0,071,0100,1643008391,11.399 00,0026,0036,1018.1,-04.0,072,0116,1643008691,11.398 00,0032,0044,1018.2,-03.9,072,0117,1643008991,11.43 00,0030,0042,1018.2,-03.8,072,0117,1643009291,11.547 00,0020,0027,1018.2,-03.9,072,0116,1643009591,11.545 00,0022,0029,1018.3,-03.8,073,0096,1643009891,11.743 00,0020,0027,1018.3,-03.9,073,0096,1643010191,11.544 00,0019,0026,1018.5,-03.7,072,0099,1643010491,11.548 00,0022,0029,1018.3,-03.6,072,0125,1643010791,11.546 00,0019,0026,1018.3,-03.5,072,0100,1643011091,11.546 00,0027,0037,1018.5,-03.5,071,0105,1643011391,11.544 00,0019,0026,1018.3,-03.5,071,0106,1643011691,11.546 00,0017,0023,1018.6,-03.3,070,0110,1643011991,11.545 00,0020,0027,1018.5,-03.2,070,0095,1643012291,11.545 00,0019,0026,1018.7,-02.9,069,0107,1643012591,11.774 00,0022,0029,1018.8,-02.9,069,0102,1643012891,11.694 00,0021,0028,1018.7,-02.7,069,0107,1643013191,11.692 00,0021,0028,1018.8,-02.6,069,0136,1643013491,11.693 00,0020,0027,1019.1,-02.8,069,0116,1643013791,11.69 00,0021,0028,1019.1,-02.7,068,0097,1643014091,11.69 00,0046,0063,1019.1,-02.7,069,0102,1643014391,11.692 00,0028,0038,1019.1,-02.7,069,0124,1643014691,11.689 00,0020,0027,1019.0,-02.8,069,0113,1643014991,11.686 00,0018,0024,1019.0,-02.8,069,0096,1643015291,11.691 00,0020,0027,1019.1,-02.5,068,0103,1643015591,11.687 00,0014,0018,1019.2,-02.5,061,0126,1643015891,11.688 00,0014,0018,1018.9,-02.2,058,0113,1643016191,11.72 00,0016,0022,1019.3,-02.1,058,0092,1643016491,11.833 00,0015,0021,1019.2,-02.2,057,0108,1643016792,12.031 00,0014,0018,1019.4,-02.2,057,0130,1643017092,12.029 00,0015,0021,1019.5,-02.0,058,0106,1643017392,12.029 00,0013,0017,1019.6,-02.3,056,0107,1643017692,12.027 00,0019,0026,1019.2,-02.2,057,0092,1643017991,11.829 00,0019,0026,1019.5,-02.3,058,0109,1643018291,11.83 00,0015,0021,1019.4,-02.4,058,0111,1643018591,11.828 00,0013,0017,1019.4,-02.4,058,0105,1643018892,12.024 00,0013,0017,1019.2,-02.3,059,0110,1643019191,11.824 00,0015,0021,1019.3,-02.1,058,0101,1643019491,11.826 00,0014,0018,1019.4,-01.9,058,0109,1643019791,11.869 00,0015,0021,1019.2,-01.9,059,0117,1643020091,11.976 00,0014,0018,1019.3,-02.0,058,0116,1643020391,11.975 00,0015,0021,1019.2,-01.9,057,0090,1643020691,11.979 00,0014,0018,1019.4,-01.7,056,0100,1643020991,11.974 00,0014,0018,1019.3,-01.7,056,0106,1643021291,11.973 00,0012,0016,1019.2,-01.8,055,0123,1643021592,12.169 00,0016,0022,1018.9,-01.7,055,0117,1643021891,11.971 00,0014,0018,1018.9,-01.6,054,0107,1643022191,11.97 00,0017,0023,1019.4,-01.6,054,0097,1643022491,11.968 00,0020,0027,1019.2,-01.6,053,0120,1643022791,11.968 00,0026,0036,1019.1,-01.5,056,0135,1643023091,11.967 00,0014,0018,1019.1,-01.6,052,0098,1643023391,11.996 00,0014,0018,1019.0,-01.5,051,0103,1643023692,12.109 00,0019,0026,1019.2,-01.5,053,0100,1643023992,12.306 00,0015,0021,1019.2,-01.6,054,0112,1643024292,12.107 00,0011,0015,1019.5,-01.7,052,0096,1643024592,12.106 00,0012,0016,1019.2,-01.4,053,0104,1643024892,12.108 00,0011,0015,1019.3,-01.6,053,0108,1643025192,12.108 00,0013,0017,1019.5,-01.4,054,0103,1643025492,12.106 00,0012,0016,1019.1,-01.5,053,0087,1643025792,12.105 00,0012,0016,1019.3,-01.4,054,0105,1643026092,12.103 00,0011,0015,1019.5,-01.4,053,0116,1643026392,12.098 00,0011,0015,1019.5,-01.3,053,0090,1643026692,12.115 00,0013,0017,1019.3,-01.4,052,0113,1643026992,12.13 00,0013,0017,1019.4,-01.3,052,0106,1643027292,12.246 00,0018,0024,1019.4,-01.2,053,0111,1643027592,12.248 00,0012,0016,1019.6,-01.3,050,0117,1643027892,12.441 00,0011,0015,1019.4,-01.2,050,0089,1643028192,12.24 00,0011,0015,1019.2,-01.2,050,0103,1643028492,12.242 00,0015,0021,1019.3,-01.1,050,0105,1643028792,12.437 00,0015,0021,1019.3,-01.2,050,0117,1643029092,12.435 00,0011,0015,1019.3,-01.1,049,0111,1643029392,12.239 00,0013,0017,1019.1,-01.1,049,0122,1643029692,12.233 00,0018,0024,1019.4,-01.1,048,0114,1643029992,12.233 00,0039,0053,1019.6,-01.0,049,0103,1643030292,12.432 00,0016,0022,1019.4,-01.1,050,0106,1643030592,12.462 00,0018,0024,1019.7,-00.9,050,0115,1643030892,12.378 00,0011,0015,1019.6,-01.0,050,0107,1643031192,12.379 00,0011,0015,1019.4,-01.0,049,0093,1643031492,12.378 00,0012,0016,1019.5,-01.1,050,0108,1643031792,12.572 00,0010,0013,1019.7,-00.9,050,0100,1643032092,12.373 00,0012,0016,1019.7,-01.0,048,0111,1643032392,12.375 00,0012,0016,1019.6,-01.1,049,0096,1643032692,12.567 00,0012,0016,1019.8,-01.1,049,0109,1643032992,12.567 00,0012,0016,1019.8,-01.2,050,0106,1643033292,12.564 00,0013,0017,1019.6,-01.0,051,0113,1643033592,12.366 00,0015,0021,1019.6,-01.0,050,0118,1643033892,12.562 00,0013,0017,1019.5,-01.1,049,0089,1643034192,12.592 00,0012,0016,1019.9,-01.1,049,0121,1643034492,12.707 00,0012,0016,1019.8,-01.1,050,0106,1643034792,12.508 00,0024,0032,1019.9,-00.9,053,0108,1643035092,12.508 00,0012,0016,1019.9,-01.1,051,0116,1643035392,12.703 00,0019,0026,1019.7,-01.0,052,0098,1643035692,12.702 00,0018,0024,1019.8,-01.0,049,0127,1643035992,12.501 00,0016,0022,1019.6,-00.7,049,0100,1643036292,12.699 00,0018,0024,1019.9,-01.1,050,0116,1643036592,12.498 00,0019,0026,1020.1,-00.8,052,0090,1643036892,12.5 00,0019,0026,1019.5,-01.0,054,0103,1643037192,12.497 00,0023,0031,1019.9,-01.5,052,0120,1643037492,12.494 00,0023,0031,1019.7,-01.5,055,0110,1643037792,12.526 00,0019,0026,1019.8,-01.9,056,0099,1643038092,12.837 00,0020,0027,1019.6,-02.1,053,0109,1643038392,12.64 00,0022,0029,1019.7,-02.2,057,0116,1643038692,12.637 00,0024,0032,1019.6,-02.6,058,0099,1643038992,12.637 00,0023,0031,1019.6,-02.7,058,0115,1643039292,12.635 00,0025,0034,1019.9,-02.8,058,0109,1643039592,12.636 00,0021,0028,1019.9,-03.0,058,0109,1643039892,12.634 00,0040,0054,1020.0,-03.1,059,0113,1643040192,12.632 00,0030,0042,1019.8,-03.4,059,0124,1643040492,12.634 00,0081,0109,1019.9,-03.2,062,0093,1643040792,12.631 00,0089,0119,1020.0,-03.4,059,0090,1643041092,12.636 00,0064,0087,1019.7,-03.6,060,0096,1643041392,12.665 00,0170,0228,1019.8,-03.6,059,0103,1643041692,12.772 00,0067,0091,1019.9,-03.8,059,0134,1643041992,12.77 00,0078,0106,1019.8,-03.8,059,0095,1643042292,12.773 00,0035,0048,1019.5,-03.9,059,0099,1643042592,12.969 00,0085,0114,1019.9,-03.9,059,0093,1643042892,12.968 00,0049,0066,1020.3,-04.0,058,0110,1643043192,12.771 00,0063,0086,1020.0,-03.9,059,0099,1643043492,12.772 00,0031,0043,1020.2,-04.0,058,0105,1643043792,12.771 00,0043,0058,1019.9,-04.1,059,0111,1643044092,12.772 00,0059,0079,1020.2,-04.3,059,0102,1643044392,12.771 00,0027,0037,1020.0,-04.3,059,0090,1643044692,12.772 00,0028,0038,1020.1,-04.4,060,0111,1643044992,12.803 00,0027,0037,1020.0,-04.5,060,0095,1643045292,12.921 00,0047,0064,1020.0,-04.6,060,0091,1643045592,12.916 00,0041,0055,1020.5,-04.7,061,0107,1643045892,12.921 00,0035,0048,1020.4,-04.8,061,0099,1643046192,12.919 00,0036,0049,1020.3,-04.9,061,0112,1643046492,12.917 00,0026,0036,1020.3,-04.9,061,0113,1643046792,12.92 00,0023,0031,1020.2,-04.9,062,0111,1643047092,12.92 00,0024,0032,1020.1,-04.9,062,0098,1643047392,12.919 00,0034,0047,1020.0,-05.0,062,0098,1643047692,12.922 00,0068,0092,1020.3,-05.1,062,0109,1643047992,12.921 00,0045,0060,1020.1,-05.3,063,0110,1643048292,12.922 00,0049,0066,1020.2,-05.5,063,0092,1643048592,12.967 00,0050,0068,1020.1,-05.7,064,0128,1643048893,13.27 00,0034,0047,1020.0,-05.8,063,0127,1643049193,13.073 00,0023,0031,1020.3,-05.9,064,0105,1643049493,13.071 00,0026,0036,1020.2,-05.9,064,0094,1643049793,13.072 00,0026,0036,1020.2,-05.9,064,0119,1643050093,13.074 00,0022,0029,1020.3,-05.8,064,0120,1643050393,13.077 00,0037,0050,1020.1,-05.7,065,0112,1643050693,13.077 00,0030,0042,1020.3,-05.8,065,0120,1643050993,13.077 00,0029,0039,1020.5,-05.8,066,0110,1643051293,13.077 00,0029,0039,1020.2,-05.7,066,0080,1643051593,13.082 00,0025,0034,1020.2,-05.6,066,0105,1643051893,13.08 00,0031,0043,1020.3,-05.5,067,0116,1643052193,13.114 00,0035,0048,1020.3,-05.4,067,0086,1643052493,13.229 00,0047,0064,1020.6,-05.3,067,0112,1643052793,13.232 00,0045,0060,1020.6,-05.3,067,0113,1643053093,13.236 00,0028,0038,1020.8,-05.4,067,0116,1643053393,13.234 00,0030,0042,1020.6,-05.3,067,0091,1643053693,13.234 00,0069,0093,1020.5,-05.6,067,0105,1643053993,13.232 00,0057,0076,1020.3,-06.0,066,0102,1643054293,13.25 00,0048,0065,1020.1,-06.3,067,0117,1643054593,13.238 00,0029,0039,1020.5,-06.3,067,0102,1643054893,13.241 00,0144,0194,1020.2,-06.5,067,0113,1643055193,13.24 00,0118,0159,1020.6,-06.7,067,0112,1643055493,13.24 00,0165,0222,1020.5,-06.7,068,0100,1643055793,13.274 00,0100,0134,1020.4,-06.8,068,0118,1643056093,13.392 00,0094,0127,1020.0,-07.0,068,0135,1643056393,13.395 00,0083,0112,1019.9,-07.1,068,0122,1643056693,13.391 00,0065,0088,1020.0,-07.4,067,0111,1643056993,13.395 00,0071,0096,1019.9,-07.4,068,0114,1643057293,13.396 00,0137,0185,1019.6,-07.3,069,0110,1643057593,13.399 00,0133,0180,1019.7,-07.2,069,0098,1643057893,13.399 00,0063,0086,1019.8,-07.2,069,0126,1643058193,13.401 00,0074,0100,1019.8,-06.9,069,0109,1643058493,13.403 00,0030,0042,1020.0,-06.3,069,0091,1643058793,13.404 00,0024,0032,1019.8,-06.2,069,0112,1643059093,13.405 00,0029,0039,1019.9,-06.0,068,0112,1643059393,13.444 00,0025,0034,1019.9,-05.8,067,0100,1643059693,13.559 00,0026,0036,1019.8,-05.7,067,0109,1643059993,13.559 00,0025,0034,1019.8,-05.6,067,0107,1643060293,13.559 00,0029,0039,1019.8,-05.6,067,0093,1643060593,13.563 00,0024,0032,1019.6,-05.5,067,0092,1643060893,13.561 00,0022,0029,1019.9,-05.3,067,0119,1643061193,13.562 00,0024,0032,1019.9,-05.3,067,0118,1643061493,13.567 00,0022,0029,1020.0,-05.1,067,0104,1643061793,13.565 00,0024,0032,1020.0,-05.0,067,0096,1643062093,13.567 00,0024,0032,1019.7,-04.9,066,0106,1643062393,13.567 00,0023,0031,1019.9,-04.8,066,0106,1643062693,13.569 00,0023,0031,1019.8,-04.7,066,0124,1643062993,13.601 00,0023,0031,1020.0,-04.7,066,0098,1643063293,13.714 00,0022,0029,1020.1,-04.6,065,0104,1643063593,13.716 00,0020,0027,1020.2,-04.6,065,0100,1643063893,13.715 00,0021,0028,1019.7,-04.7,065,0119,1643064193,13.715 00,0029,0039,1019.8,-04.7,066,0104,1643064493,13.717 00,0025,0034,1019.7,-04.8,065,0103,1643064793,13.715 00,0026,0036,1020.0,-04.9,066,0125,1643065093,13.716 00,0026,0036,1019.5,-04.9,066,0119,1643065393,13.719 00,0027,0037,1019.7,-04.9,066,0116,1643065693,13.719 00,0027,0037,1019.6,-05.0,066,0089,1643065993,13.722 00,0031,0043,1019.7,-05.0,066,0110,1643066293,13.724 00,0030,0042,1019.4,-05.0,066,0113,1643066593,13.754 00,0052,0070,1019.7,-05.1,066,0108,1643066893,13.87 00,0044,0059,1020.0,-05.1,066,0096,1643067193,13.87 00,0031,0043,1019.9,-05.1,066,0105,1643067493,13.87 00,0029,0039,1019.8,-05.1,066,0115,1643067793,13.871 00,0026,0036,1019.7,-05.1,067,0122,1643068093,13.868 00,0025,0034,1019.9,-05.1,067,0109,1643068394,14.069 00,0025,0034,1019.8,-05.1,067,0103,1643068693,13.872 00,0025,0034,1019.5,-05.1,066,0096,1643068993,13.871 00,0027,0037,1019.6,-05.2,067,0117,1643069293,13.875 00,0028,0038,1019.8,-05.3,067,0115,1643069593,13.874 00,0026,0036,1019.7,-05.4,067,0123,1643069893,13.873 00,0024,0032,1019.7,-05.4,067,0121,1643070193,13.911 00,0024,0032,1019.8,-05.4,067,0105,1643070494,14.02 00,0025,0034,1019.5,-05.4,067,0099,1643070794,14.024 00,0023,0031,1019.5,-05.5,068,0110,1643071094,14.022 00,0025,0034,1019.6,-05.6,068,0109,1643071394,14.024 00,0025,0034,1019.6,-05.5,068,0098,1643071694,14.024 00,0026,0036,1019.2,-05.5,068,0109,1643071994,14.027 00,0026,0036,1019.4,-05.5,068,0135,1643072294,14.026 00,0024,0032,1019.3,-05.5,068,0116,1643072594,14.026 00,0024,0032,1019.4,-05.5,068,0088,1643072894,14.028 00,0029,0039,1019.3,-05.6,068,0114,1643073194,14.031 00,0025,0034,1019.3,-05.5,068,0105,1643073494,14.029 00,0025,0034,1019.5,-05.5,068,0095,1643073794,14.065 00,0026,0036,1019.5,-05.5,068,0103,1643074094,14.181 00,0027,0037,1019.3,-05.6,069,0108,1643074394,14.182 00,0056,0075,1019.3,-05.6,069,0108,1643074694,14.178 00,0180,0241,1019.0,-05.5,069,0100,1643074994,14.179 00,0036,0049,1019.3,-05.5,069,0113,1643075294,14.183 00,0040,0054,1019.1,-05.5,069,0110,1643075594,14.183 00,0088,0118,1019.1,-05.6,069,0123,1643075894,14.182 00,0080,0108,1019.2,-05.7,069,0099,1643076194,14.187 00,0067,0091,1019.2,-05.7,069,0112,1643076494,14.19 00,0088,0118,1019.2,-05.7,069,0089,1643076794,14.186 00,0216,0291,1018.9,-05.8,069,0105,1643077094,14.19 00,0098,0132,1018.7,-05.8,069,0101,1643077394,14.222 00,0195,0263,1018.8,-05.8,069,0088,1643077694,14.339 00,0067,0091,1018.5,-05.7,069,0116,1643077994,14.341 00,0027,0037,1018.6,-05.7,069,0106,1643078294,14.341 00,0026,0036,1018.4,-05.6,070,0117,1643078594,14.344 00,0023,0031,1018.5,-05.5,069,0108,1643078894,14.342 00,0031,0043,1018.5,-05.5,069,0125,1643079194,14.34 00,0024,0032,1018.2,-05.5,069,0096,1643079494,14.343 00,0024,0032,1018.4,-05.4,069,0112,1643079794,14.345 00,0024,0032,1018.2,-05.4,069,0095,1643080094,14.347 00,0025,0034,1018.1,-05.5,069,0120,1643080394,14.347 00,0030,0042,1018.3,-05.4,068,0093,1643080694,14.348 00,0028,0038,1018.2,-05.5,068,0116,1643080994,14.38 00,0045,0060,1018.2,-05.6,068,0111,1643081294,14.498 00,0057,0076,1018.2,-05.7,068,0107,1643081594,14.497 00,0053,0071,1018.2,-05.7,068,0105,1643081894,14.5 00,0088,0118,1018.3,-05.8,068,0132,1643082194,14.499 00,0087,0117,1018.2,-05.8,068,0117,1643082494,14.504 00,0074,0100,1017.9,-05.8,068,0121,1643082794,14.501 00,0069,0093,1018.0,-05.9,069,0122,1643083094,14.505 00,0066,0090,1017.8,-06.0,069,0099,1643083394,14.507 00,0084,0113,1017.9,-05.9,069,0105,1643083694,14.504 00,0132,0178,1018.1,-06.1,069,0119,1643083994,14.505 00,0103,0138,1017.6,-06.2,069,0102,1643084294,14.506 00,0091,0122,1017.9,-06.3,069,0119,1643084594,14.541 00,0053,0071,1018.1,-06.4,069,0108,1643084894,14.66 00,0041,0055,1018.1,-06.5,069,0111,1643085194,14.663 00,0038,0052,1017.8,-06.6,069,0099,1643085494,14.664 00,0032,0044,1017.6,-06.6,069,0104,1643085794,14.665 00,0057,0076,1017.8,-06.6,069,0115,1643086094,14.665 00,0040,0054,1017.6,-06.6,070,0081,1643086394,14.668 00,0114,0154,1017.9,-06.7,070,0116,1643086694,14.671 00,0041,0055,1017.9,-06.7,069,0106,1643086994,14.671 00,0032,0044,1017.5,-06.6,070,0116,1643087294,14.676 00,0028,0038,1017.7,-06.6,070,0132,1643087594,14.675 00,0032,0044,1017.4,-06.7,070,0098,1643087894,14.68 00,0042,0057,1017.4,-06.7,070,0107,1643088194,14.712 00,0066,0090,1017.5,-06.8,070,0108,1643088494,14.824 00,0033,0045,1017.5,-06.9,070,0120,1643088794,14.825 00,0044,0059,1017.3,-06.9,070,0096,1643089094,14.829 00,0049,0066,1017.5,-06.9,070,0104,1643089394,14.827 00,0082,0111,1017.5,-07.1,070,0113,1643089694,14.836 00,0055,0074,1017.4,-07.2,070,0121,1643089994,14.835 00,0045,0060,1017.2,-07.2,070,0098,1643090294,14.834 00,0102,0137,1017.6,-07.2,070,0085,1643090594,14.838 00,0075,0101,1017.4,-07.2,070,0097,1643090894,14.839 00,0027,0037,1017.3,-07.3,069,0113,1643091194,14.838 00,0064,0087,1017.5,-06.6,067,0123,1643091494,14.84 00,0069,0093,1017.6,-06.4,066,0117,1643091794,14.875 00,0069,0093,1017.4,-06.2,065,0112,1643092094,14.991 00,0050,0068,1017.3,-06.2,065,0117,1643092394,14.988 00,0046,0063,1017.1,-06.2,066,0110,1643092694,14.995 00,0038,0052,1017.1,-06.0,065,0093,1643092994,14.995 00,0085,0114,1017.4,-05.1,063,0108,1643093294,14.995 00,0036,0049,1017.0,-05.1,062,0118,1643093594,14.997 00,0043,0058,1017.2,-04.8,062,0087,1643093894,14.998 00,0030,0042,1017.1,-04.7,062,0099,1643094194,14.997 00,0023,0031,1017.0,-04.4,061,0110,1643094495,15.195 00,0026,0036,1017.0,-04.4,062,0097,1643094794,14.996 00,0022,0029,1017.0,-04.2,061,0107,1643095395,15.032 00,0026,0036,1017.4,-03.9,061,0119,1643095695,15.146 00,0024,0032,1017.4,-03.7,061,0122,1643095995,15.342 00,0026,0036,1017.4,-03.8,060,0114,1643096295,15.14 00,0025,0034,1017.2,-03.6,060,0101,1643096595,15.143 00,0023,0031,1017.2,-03.9,060,0116,1643096895,15.339 00,0019,0026,1017.2,-03.6,060,0116,1643097195,15.143 00,0021,0028,1017.3,-03.5,060,0107,1643097495,15.143 00,0022,0029,1017.3,-03.4,059,0100,1643097795,15.142 00,0022,0029,1017.1,-03.4,059,0116,1643098095,15.14 00,0022,0029,1017.3,-03.2,057,0111,1643098395,15.14 00,0023,0031,1017.0,-03.2,058,0105,1643098695,15.137 00,0026,0036,1017.2,-02.9,057,0100,1643098995,15.37 00,0022,0029,1017.1,-02.9,057,0091,1643099295,15.285 00,0021,0028,1017.1,-02.7,056,0108,1643099595,15.285 00,0021,0028,1017.1,-02.6,056,0103,1643099895,15.285 00,0020,0027,1017.0,-02.6,056,0104,1643100195,15.28 00,0025,0034,1017.4,-02.6,056,0120,1643100495,15.28 00,0021,0028,1017.1,-02.4,055,0104,1643100795,15.28 00,0024,0032,1017.3,-02.6,055,0119,1643101095,15.478 00,0023,0031,1017.3,-02.3,056,0109,1643101395,15.277 00,0022,0029,1016.8,-02.1,055,0102,1643101695,15.279 00,0019,0026,1017.0,-01.8,054,0133,1643101995,15.277 00,0020,0027,1016.6,-02.0,055,0128,1643102295,15.471 00,0021,0028,1016.9,-01.6,055,0130,1643102595,15.306 00,0020,0027,1016.7,-01.9,054,0101,1643102895,15.619 00,0019,0026,1017.0,-01.7,054,0108,1643103195,15.419 00,0020,0027,1016.9,-01.4,053,0096,1643103495,15.415 00,0021,0028,1017.0,-01.2,054,0113,1643103795,15.415 00,0021,0028,1017.2,-01.4,052,0115,1643104095,15.435 00,0023,0031,1017.0,-01.2,051,0101,1643104395,15.414 00,0020,0027,1017.1,-01.1,052,0112,1643104695,15.408 00,0020,0027,1017.0,-01.2,051,0104,1643104995,15.41 00,0019,0026,1016.6,-01.1,051,0107,1643105295,15.405 00,0020,0027,1016.6,-01.1,052,0105,1643105595,15.404 00,0019,0026,1016.7,-01.0,051,0111,1643105895,15.598 00,0017,0023,1016.9,-01.2,052,0113,1643106195,15.435 00,0018,0024,1016.7,-00.4,052,0105,1643106795,15.543 00,0019,0026,1016.5,-00.5,051,0110,1643107395,15.543 00,0019,0026,1016.3,-00.1,051,0096,1643107695,15.539 00,0019,0026,1016.7,-00.6,051,0110,1643107995,15.732 00,0021,0028,1016.7,-00.3,050,0096,1643108295,15.539 00,0019,0026,1016.3,+00.1,049,0106,1643108895,15.529 00,0018,0024,1016.1,+00.1,047,0106,1643109195,15.722 00,0019,0026,1016.3,+00.3,047,0121,1643109495,15.522 00,0020,0027,1016.0,+00.4,046,0106,1643109795,15.556 00,0019,0026,1015.8,+00.2,046,0103,1643110095,15.863 00,0017,0023,1015.5,+00.2,046,0124,1643110395,15.662 00,0019,0026,1015.9,+00.7,050,0112,1643110695,15.857 00,0018,0024,1015.8,+00.4,046,0108,1643110995,15.655 00,0016,0022,1015.7,+00.3,046,0114,1643111595,15.849 00,0017,0023,1015.7,-00.0,045,0122,1643111895,15.65 00,0017,0023,1015.6,+00.2,046,0120,1643112195,15.844 00,0018,0024,1015.4,+00.1,046,0097,1643112495,15.851 00,0017,0023,1015.4,+00.1,045,0107,1643112795,15.641 00,0018,0024,1015.3,+00.0,045,0116,1643113095,15.639 00,0015,0021,1015.2,-00.0,045,0107,1643113395,15.673 00,0016,0022,1015.4,+00.3,045,0107,1643113695,15.983 00,0017,0023,1015.4,+00.2,044,0111,1643113995,15.783 00,0018,0024,1014.8,+00.5,046,0116,1643114295,15.78 00,0018,0024,1015.0,+00.3,045,0110,1643114595,15.778 00,0019,0026,1015.0,+00.5,044,0132,1643114895,15.776 00,0020,0027,1015.1,+00.4,046,0108,1643115195,15.774 00,0019,0026,1015.0,+00.3,045,0117,1643115495,15.773 00,0018,0024,1014.9,+00.3,046,0116,1643115795,15.997 00,0019,0026,1015.0,+00.1,047,0116,1643116095,15.968 00,0022,0029,1014.8,+00.3,045,0091,1643116395,15.766 00,0018,0024,1014.9,+00.3,046,0103,1643116695,15.762 00,0019,0026,1015.0,+00.3,045,0126,1643116995,15.796 00,0019,0026,1014.8,+00.1,045,0096,1643117296,16.106 00,0019,0026,1014.8,+00.1,045,0112,1643117595,15.907 00,0020,0027,1014.9,-00.0,045,0116,1643117895,15.905 00,0019,0026,1014.9,+00.0,045,0123,1643118196,16.101 00,0019,0026,1014.9,-00.1,046,0107,1643118496,16.098 00,0024,0032,1014.8,-00.0,045,0114,1643118796,16.098 00,0019,0026,1014.6,-00.2,045,0116,1643119096,16.097 00,0022,0029,1014.6,-00.2,046,0129,1643119396,16.095 00,0024,0032,1014.7,-00.3,046,0091,1643119695,15.894 00,0024,0032,1014.9,-00.5,046,0101,1643119996,16.091 00,0027,0037,1014.8,-00.3,046,0095,1643120295,15.892 00,0022,0029,1014.4,-00.5,047,0110,1643120595,15.923 00,0023,0031,1014.5,-00.5,048,0106,1643120896,16.034 00,0025,0034,1014.6,-00.6,048,0105,1643121196,16.033 00,0026,0036,1014.7,-00.7,048,0106,1643121496,16.031 00,0030,0042,1014.6,-00.9,049,0120,1643121796,16.036 00,0027,0037,1014.4,-00.9,049,0097,1643122096,16.03 00,0025,0034,1014.2,-01.0,049,0103,1643122396,16.026 00,0030,0042,1014.6,-01.1,050,0118,1643122696,16.025 00,0037,0050,1014.4,-01.3,050,0110,1643122996,16.023 00,0038,0052,1013.9,-01.4,051,0096,1643123296,16.218 00,0073,0098,1014.3,-01.5,052,0112,1643123596,16.359 00,0092,0123,1014.4,-01.9,053,0107,1643124196,16.051 00,0150,0202,1013.9,-02.1,054,0119,1643124496,16.164 00,0116,0156,1014.1,-02.3,055,0123,1643124796,16.362 00,0061,0081,1014.2,-02.5,054,0115,1643125096,16.36 00,0042,0057,1014.0,-02.2,059,0110,1643125396,16.36 00,0032,0044,1014.2,-02.8,055,0100,1643125696,16.359 00,0066,0090,1014.4,-02.8,055,0103,1643125996,16.16 00,0033,0045,1014.2,-03.0,056,0112,1643126296,16.16 00,0037,0050,1013.8,-03.1,056,0098,1643126596,16.157 00,0035,0048,1014.0,-03.5,057,0103,1643126896,16.355 00,0031,0043,1013.7,-03.5,057,0107,1643127196,16.16 00,0056,0075,1014.1,-03.6,057,0107,1643127496,16.178 00,0051,0069,1013.9,-03.9,058,0108,1643127796,16.389 00,0058,0078,1013.6,-03.9,058,0094,1643128096,16.304 00,0060,0080,1014.2,-04.2,059,0106,1643128396,16.302 00,0039,0053,1014.0,-04.3,059,0106,1643128696,16.304 00,0074,0100,1013.8,-04.3,058,0124,1643128996,16.303 00,0095,0128,1014.0,-04.7,059,0117,1643129296,16.305 00,0151,0203,1013.9,-04.6,058,0114,1643129596,16.305 00,0077,0103,1013.5,-04.5,058,0106,1643129896,16.303 00,0041,0055,1013.6,-04.8,059,0104,1643130196,16.524 00,0065,0088,1013.7,-05.1,059,0114,1643130496,16.306 00,0156,0209,1013.6,-05.3,059,0106,1643130796,16.303 00,0068,0092,1013.7,-05.3,059,0109,1643131096,16.304 00,0031,0043,1013.6,-05.4,060,0112,1643131396,16.339 00,0045,0060,1013.6,-05.5,060,0120,1643131696,16.452 00,0042,0057,1013.3,-05.6,059,0108,1643131996,16.451 00,0029,0039,1013.5,-05.9,060,0104,1643132296,16.45 00,0099,0133,1013.8,-06.0,060,0119,1643132596,16.449 00,0051,0069,1013.7,-06.0,061,0101,1643132896,16.648 00,0081,0109,1013.5,-05.9,060,0129,1643133196,16.452 00,0030,0042,1013.5,-05.9,060,0120,1643133496,16.454 00,0023,0031,1013.7,-06.0,061,0103,1643133796,16.455 00,0022,0029,1013.2,-05.9,061,0102,1643134096,16.457 00,0648,0874,1013.5,-05.8,060,0119,1643134396,16.456 00,0208,0281,1013.4,-05.9,059,0103,1643134696,16.458 00,0144,0194,1013.4,-06.0,060,0125,1643135296,16.609 00,0156,0209,1013.6,-06.1,060,0118,1643135596,16.606 00,0097,0130,1013.4,-06.0,060,0093,1643135896,16.608 00,0113,0153,1013.4,-06.2,060,0100,1643136196,16.614 00,0032,0044,1013.4,-06.2,060,0121,1643136496,16.611 00,0031,0043,1013.4,-06.2,060,0126,1643136796,16.613 00,0041,0055,1013.2,-06.2,061,0101,1643137096,16.614 00,0099,0133,1013.6,-06.4,061,0118,1643137396,16.617 00,0177,0238,1013.4,-06.6,061,0111,1643137696,16.618 00,0053,0071,1013.1,-06.6,061,0108,1643137996,16.619 00,0039,0053,1013.4,-06.7,061,0100,1643138296,16.62 00,0055,0074,1013.2,-06.6,061,0096,1643138596,16.656 00,0043,0058,1013.2,-06.6,061,0101,1643138896,16.768 00,0054,0073,1013.1,-06.8,061,0123,1643139196,16.77 00,0065,0088,1012.6,-06.8,061,0108,1643139496,16.771 00,0046,0063,1013.0,-06.6,061,0101,1643139796,16.772 00,0065,0088,1012.9,-06.6,061,0093,1643140096,16.773 00,0338,0455,1013.1,-06.8,061,0109,1643140396,16.776 00,0150,0202,1013.0,-06.9,062,0102,1643140696,16.778 00,0306,0412,1013.1,-07.0,062,0108,1643140996,16.782 00,0179,0240,1013.1,-06.9,062,0117,1643141296,16.784 00,0088,0118,1013.3,-06.9,061,0121,1643141596,16.783 00,0108,0145,1013.3,-06.9,061,0116,1643141896,16.79 00,0099,0133,1013.2,-06.9,061,0121,1643142196,16.823 00,0070,0095,1013.4,-06.9,061,0119,1643142496,16.938 00,0081,0109,1013.4,-06.9,060,0099,1643142796,16.937 00,0069,0093,1013.3,-06.9,061,0112,1643143096,16.947 00,0112,0151,1013.0,-07.0,061,0104,1643143396,16.94 00,0083,0112,1013.1,-07.0,061,0114,1643143696,16.943 00,0125,0170,1013.2,-06.9,061,0108,1643143996,16.945 00,0091,0122,1013.3,-07.0,061,0108,1643144296,16.947 00,0058,0078,1013.2,-06.9,061,0112,1643144596,16.947 00,0058,0078,1013.0,-07.0,061,0104,1643144896,16.95 00,0054,0073,1013.0,-07.0,061,0127,1643145196,16.953 00,0059,0079,1013.1,-07.0,061,0113,1643145496,16.952 00,0058,0078,1013.2,-06.9,061,0115,1643145796,16.987 00,0047,0064,1013.2,-06.9,061,0110,1643146097,17.106 00,0052,0070,1013.3,-06.9,061,0121,1643146397,17.104 00,0068,0092,1013.1,-07.0,061,0098,1643146697,17.107 00,0092,0123,1012.9,-07.0,062,0118,1643146997,17.107 00,0072,0097,1013.0,-07.1,062,0112,1643147297,17.111 00,0094,0127,1012.9,-07.1,062,0114,1643147597,17.114 00,0039,0053,1013.1,-06.9,062,0099,1643147897,17.115 00,0044,0059,1012.9,-07.1,062,0101,1643148197,17.117 00,0068,0092,1012.9,-07.1,062,0108,1643148497,17.116 00,0045,0060,1012.8,-07.1,063,0103,1643148797,17.118 00,0052,0070,1013.2,-07.2,063,0098,1643149097,17.123 00,0102,0137,1012.7,-07.1,063,0103,1643149397,17.162 00,0045,0060,1012.7,-07.1,063,0110,1643149697,17.267 00,0066,0090,1012.6,-06.8,063,0125,1643149997,17.27 00,0059,0079,1013.0,-06.7,063,0112,1643150297,17.27 00,0026,0036,1012.6,-06.6,062,0130,1643150597,17.273 00,0028,0038,1012.5,-06.5,062,0085,1643150897,17.275 00,0029,0039,1012.8,-06.5,062,0095,1643151197,17.278 00,0031,0043,1012.8,-06.4,063,0102,1643151497,17.278 00,0038,0052,1012.6,-06.3,062,0112,1643151797,17.283 00,0067,0091,1012.4,-06.1,062,0109,1643152097,17.281 00,0044,0059,1012.6,-05.9,063,0105,1643152397,17.283 00,0029,0039,1012.5,-05.7,062,0094,1643152697,17.283 00,0042,0057,1012.2,-05.6,062,0101,1643152997,17.317 00,0025,0034,1012.3,-05.5,062,0118,1643153297,17.436 00,0024,0032,1012.3,-05.4,063,0119,1643153597,17.432 00,0026,0036,1012.4,-05.4,062,0100,1643153897,17.435 00,0024,0032,1012.4,-05.3,062,0091,1643154197,17.438 00,0046,0063,1012.5,-05.3,062,0140,1643154497,17.436 00,0024,0032,1012.4,-05.3,062,0106,1643154797,17.438 00,0026,0036,1012.5,-05.2,062,0130,1643155097,17.439 00,0025,0034,1012.6,-05.2,062,0106,1643155397,17.44 00,0030,0042,1012.2,-05.1,061,0121,1643155697,17.441 00,0025,0034,1012.2,-05.1,061,0110,1643155997,17.442 00,0023,0031,1012.3,-05.1,061,0109,1643156297,17.441 00,0030,0042,1012.4,-05.1,061,0102,1643156597,17.478 00,0029,0039,1012.4,-05.0,060,0121,1643156897,17.587 00,0024,0032,1012.5,-05.0,060,0094,1643157197,17.588 00,0027,0037,1012.4,-04.9,060,0116,1643157497,17.589 00,0033,0045,1012.1,-04.9,060,0121,1643157797,17.593 00,0030,0042,1012.8,-04.9,060,0093,1643158097,17.593 00,0028,0038,1012.4,-04.8,061,0113,1643158397,17.591 00,0030,0042,1012.2,-04.8,061,0105,1643158697,17.59 00,0025,0034,1012.3,-04.8,061,0111,1643158997,17.593 00,0025,0034,1012.2,-04.7,061,0105,1643159297,17.593 00,0029,0039,1012.3,-04.8,061,0139,1643159597,17.594 00,0024,0032,1012.4,-04.7,061,0115,1643159897,17.596 00,0026,0036,1012.3,-04.7,060,0098,1643160197,17.632 00,0029,0039,1012.0,-04.6,061,0108,1643160497,17.742 00,0033,0045,1012.0,-04.6,060,0108,1643160797,17.744 00,0040,0054,1012.0,-04.7,061,0103,1643161097,17.744 00,0044,0059,1012.0,-04.6,061,0115,1643161397,17.743 00,0027,0037,1011.8,-04.7,061,0092,1643161697,17.746 00,0035,0048,1011.8,-04.7,061,0112,1643161997,17.749 00,0025,0034,1011.8,-04.7,061,0130,1643162297,17.75 00,0027,0037,1011.8,-04.7,060,0113,1643162597,17.747 00,0029,0039,1011.7,-04.7,060,0101,1643162897,17.751 00,0032,0044,1011.7,-04.7,060,0094,1643163197,17.749 00,0036,0049,1011.8,-04.7,060,0104,1643163497,17.752 00,0028,0038,1011.7,-04.7,060,0102,1643163797,17.782 00,0037,0050,1011.6,-04.6,060,0102,1643164097,17.896 00,0077,0103,1011.8,-04.6,060,0113,1643164397,17.895 00,0040,0054,1011.7,-04.6,060,0108,1643164697,17.896 00,0085,0114,1011.7,-04.6,060,0115,1643164997,17.907 00,0023,0031,1011.6,-04.6,059,0088,1643165297,17.899 00,0044,0059,1012.0,-04.6,060,0102,1643165597,17.899 00,0177,0238,1011.7,-04.6,060,0108,1643165897,17.9 00,0031,0043,1011.8,-04.5,060,0122,1643166197,17.901 00,0063,0086,1011.4,-04.5,060,0108,1643166497,17.901 00,0175,0235,1011.6,-04.4,060,0103,1643166797,17.9 00,0092,0123,1011.5,-04.4,060,0089,1643167097,17.9 00,0079,0107,1011.6,-04.4,060,0107,1643167397,17.936 00,0117,0158,1011.6,-04.4,060,0098,1643167698,18.049 00,0086,0116,1011.3,-04.4,060,0092,1643167998,18.049 00,0060,0080,1011.8,-04.3,060,0098,1643168298,18.049 00,0024,0032,1011.9,-04.3,060,0108,1643168598,18.051 00,0029,0039,1011.9,-04.3,060,0140,1643168898,18.054 00,0033,0045,1012.1,-04.2,060,0097,1643169198,18.252 00,0025,0034,1011.7,-04.2,060,0107,1643169498,18.052 00,0026,0036,1011.7,-04.2,059,0107,1643169798,18.052 00,0042,0057,1011.7,-04.2,059,0101,1643170098,18.053 00,0051,0069,1011.5,-04.2,058,0112,1643170398,18.056 00,0031,0043,1011.7,-04.1,059,0105,1643170698,18.054 00,0041,0055,1011.6,-04.1,058,0095,1643170998,18.092 00,0062,0085,1011.7,-04.0,058,0116,1643171298,18.201 00,0035,0048,1011.7,-04.1,058,0116,1643171598,18.201 00,0019,0026,1011.7,-04.0,058,0132,1643171898,18.2 00,0028,0038,1011.2,-03.9,058,0096,1643172198,18.203 00,0024,0032,1011.5,-03.9,058,0113,1643172498,18.199 00,0028,0038,1011.5,-03.9,058,0104,1643172798,18.206 00,0030,0042,1011.8,-03.9,058,0104,1643173098,18.203 00,0024,0032,1011.6,-03.8,057,0102,1643173398,18.202 00,0035,0048,1011.7,-03.8,057,0105,1643173698,18.203 00,0039,0053,1011.5,-03.7,057,0106,1643173998,18.201 00,0071,0096,1011.5,-03.8,057,0113,1643174298,18.202 00,0037,0050,1011.9,-03.7,057,0114,1643174598,18.238 00,0049,0066,1011.9,-03.7,058,0100,1643174898,18.349 00,0075,0101,1011.8,-03.6,057,0095,1643175198,18.347 00,0063,0086,1011.5,-03.6,058,0122,1643175498,18.347 00,0037,0050,1011.5,-03.6,057,0109,1643175798,18.349 00,0034,0047,1011.4,-03.6,057,0109,1643176098,18.349 00,0071,0096,1011.6,-03.5,058,0120,1643176398,18.35 00,0075,0101,1011.4,-03.5,058,0097,1643176698,18.548 00,0048,0065,1011.5,-03.5,057,0128,1643176998,18.349 00,0040,0054,1011.4,-03.4,057,0128,1643177298,18.348 00,0023,0031,1011.2,-03.4,057,0102,1643177598,18.347 00,0027,0037,1011.1,-03.4,057,0122,1643177898,18.346 00,0032,0044,1011.3,-03.3,057,0103,1643178198,18.383 00,0029,0039,1011.7,-03.3,057,0083,1643178498,18.493 00,0026,0036,1011.2,-03.2,057,0109,1643178798,18.49 00,0031,0043,1011.5,-03.2,055,0110,1643179098,18.494 00,0056,0075,1011.1,-03.1,056,0118,1643179398,18.49 00,0024,0032,1011.0,-03.0,056,0137,1643179698,18.517 00,0026,0036,1011.3,-02.9,056,0108,1643179998,18.491 00,0019,0026,1011.3,-02.9,055,0089,1643180298,18.686 00,0020,0027,1011.7,-02.8,055,0132,1643181215,35.783 00,0024,0032,1011.4,-02.3,053,0121,1643181515,35.787 00,0025,0034,1011.6,-02.0,051,0110,1643181815,35.822 00,0021,0028,1011.4,-02.0,053,0103,1643182115,35.931 00,0035,0048,1011.3,-02.0,053,0099,1643182416,36.139 00,0070,0095,1011.7,-01.9,052,0106,1643182715,35.927 00,0022,0029,1011.5,-01.8,052,0117,1643183015,35.931 00,0024,0032,1011.6,-01.8,051,0113,1643183315,35.919 00,0026,0036,1011.8,-01.7,052,0118,1643183615,35.919 00,0029,0039,1011.3,-01.5,052,0113,1643183915,35.925 00,0028,0038,1011.4,-01.4,052,0101,1643184215,35.925 00,0019,0026,1011.6,-01.3,050,0113,1643184515,35.925 00,0018,0024,1011.5,-01.3,051,0122,1643184815,35.913 00,0022,0029,1011.6,-01.1,051,0109,1643185115,35.91 00,0016,0022,1011.8,-01.1,049,0101,1643185415,35.965 00,0021,0028,1011.3,-01.1,049,0125,1643185716,36.064 00,0020,0027,1011.6,-01.1,050,0084,1643186016,36.051 00,0020,0027,1011.4,-00.9,050,0096,1643186316,36.051 00,0021,0028,1011.6,-00.7,050,0106,1643186616,36.049 00,0025,0034,1011.6,-00.7,049,0110,1643186916,36.053 00,0030,0042,1011.4,-00.5,049,0100,1643187216,36.059 00,0018,0024,1011.7,-00.4,049,0096,1643187516,36.048 00,0017,0023,1011.9,-00.1,050,0098,1643187816,36.047 00,0018,0024,1011.6,+00.2,048,0085,1643188116,36.245 00,0016,0022,1011.7,+00.5,047,0109,1643188416,36.251 00,0019,0026,1011.9,+00.6,048,0111,1643188716,36.039 00,0020,0027,1011.5,+00.5,047,0121,1643189016,36.087 00,0023,0031,1011.8,+00.7,046,0113,1643189316,36.389 00,0017,0023,1011.4,+00.8,047,0116,1643189616,36.194 00,0019,0026,1011.6,+00.8,047,0096,1643189916,36.374 00,0019,0026,1011.7,+00.8,047,0113,1643190216,36.178 00,0018,0024,1011.6,+00.8,048,0116,1643190516,36.181 00,0017,0023,1011.6,+00.6,047,0111,1643190816,36.169 00,0018,0024,1011.8,+00.6,048,0105,1643191116,36.371 00,0023,0031,1011.5,+00.7,048,0110,1643191416,36.178 00,0019,0026,1011.7,+00.8,048,0118,1643191716,36.165 00,0019,0026,1011.8,+00.9,047,0109,1643192016,36.166 00,0019,0026,1011.3,+01.1,048,0104,1643192316,36.159 00,0026,0036,1011.3,+01.4,048,0121,1643192616,36.202 00,0017,0023,1011.4,+01.3,047,0110,1643192916,36.505 00,0020,0027,1011.2,+01.3,047,0103,1643193216,36.335 00,0018,0024,1011.2,+01.4,047,0121,1643193516,36.5 00,0018,0024,1011.7,+01.6,047,0106,1643193816,36.303 00,0022,0029,1011.5,+01.8,048,0101,1643194116,36.297 00,0021,0028,1011.3,+01.8,046,0113,1643194416,36.305 00,0017,0023,1011.6,+01.9,046,0112,1643194716,36.292 00,0022,0029,1011.2,+02.0,046,0121,1643195016,36.29 00,0020,0027,1011.1,+02.0,046,0106,1643195316,36.486 00,0021,0028,1011.2,+02.0,046,0098,1643195616,36.49 00,0020,0027,1010.9,+01.9,046,0095,1643195916,36.28 00,0026,0036,1011.3,+02.0,046,0124,1643196216,36.325 00,0023,0031,1011.1,+02.0,047,0110,1643196516,36.423 00,0022,0029,1011.3,+02.3,047,0106,1643196816,36.421 00,0019,0026,1011.1,+02.3,046,0099,1643197116,36.431 00,0021,0028,1010.7,+02.4,046,0120,1643197416,36.417 00,0019,0026,1010.7,+02.4,046,0097,1643197716,36.608 00,0023,0031,1010.7,+02.7,046,0113,1643198016,36.407 00,0020,0027,1010.7,+02.5,045,0109,1643198316,36.602 00,0020,0027,1010.7,+02.4,045,0091,1643198616,36.403 00,0026,0036,1010.7,+02.6,045,0118,1643198916,36.598 00,0025,0034,1010.8,+02.5,045,0102,1643199216,36.594 00,0022,0029,1011.0,+02.6,045,0100,1643199516,36.394 00,0020,0027,1010.6,+02.5,045,0111,1643199816,36.434 00,0021,0028,1010.7,+02.6,046,0107,1643200116,36.535 00,0020,0027,1010.8,+02.6,046,0082,1643200416,36.533 00,0017,0023,1010.9,+02.5,045,0120,1643200716,36.53 00,0019,0026,1010.7,+02.5,045,0102,1643201016,36.546 00,0017,0023,1010.5,+02.4,046,0101,1643201316,36.533 00,0017,0023,1010.8,+02.5,046,0105,1643201916,36.525 00,0015,0021,1010.6,+02.5,046,0125,1643202216,36.714 00,0020,0027,1010.8,+02.5,047,0096,1643203631,11.774 00,0016,0022,1010.9,+02.9,045,0103,1643203931,11.77 00,0016,0022,1010.8,+03.2,044,0095,1643204231,11.766 00,0016,0022,1010.6,+03.3,044,0125,1643204531,11.762 00,0018,0024,1010.8,+03.2,043,0104,1643204831,11.762 00,0016,0022,1010.7,+03.2,043,0115,1643205131,11.952 00,0016,0022,1010.7,+03.3,044,0118,1643205431,11.952 00,0017,0023,1010.6,+03.1,045,0107,1643205731,11.946 00,0022,0029,1010.7,+03.1,046,0113,1643206031,11.747 00,0018,0024,1010.9,+03.1,046,0111,1643206331,11.942 00,0017,0023,1010.8,+03.0,047,0105,1643206631,11.741 00,0021,0028,1010.9,+03.0,047,0102,1643206931,11.739 00,0028,0038,1010.7,+03.0,047,0099,1643207232,12.079 00,0106,0142,1010.6,+03.0,047,0108,1643207531,11.878 00,0033,0045,1010.8,+02.9,047,0115,1643207831,11.874 00,0081,0109,1010.9,+02.9,047,0114,1643208132,12.069 00,0033,0045,1010.9,+02.8,047,0124,1643208432,12.068 00,0032,0044,1010.7,+02.8,048,0129,1643208732,12.063 00,0036,0049,1010.4,+02.7,048,0094,1643209031,11.863 00,0028,0038,1010.5,+02.6,048,0112,1643209332,12.058 00,0040,0054,1010.7,+02.5,048,0106,1643209632,12.054 00,0026,0036,1010.8,+02.5,048,0130,1643209931,11.856 00,0088,0118,1010.7,+02.4,049,0101,1643210231,11.852 00,0136,0183,1010.6,+02.3,049,0121,1643210531,11.852 00,0047,0064,1010.8,+02.3,049,0115,1643210832,12.195 00,0036,0049,1010.7,+02.2,050,0108,1643211132,12.19 00,0033,0045,1011.0,+02.0,050,0099,1643211432,12.186 00,0046,0063,1010.6,+02.0,050,0099,1643211731,11.986 00,0052,0070,1011.0,+02.0,050,0100,1643212031,11.983 00,0024,0032,1011.0,+01.9,050,0101,1643212331,11.981 00,0068,0092,1010.6,+01.8,051,0099,1643212631,11.978 00,0054,0073,1010.9,+01.7,051,0113,1643212932,12.173 00,0042,0057,1011.0,+01.6,052,0096,1643213231,11.974 00,0067,0091,1010.8,+01.6,052,0108,1643213531,11.97 00,0059,0079,1011.2,+01.7,052,0112,1643213831,11.966 00,0148,0199,1011.3,+01.6,053,0122,1643214131,11.967 00,0307,0414,1011.0,+01.6,054,0116,1643214432,12.31 00,0299,0404,1010.9,+01.5,054,0116,1643214732,12.107 00,0330,0444,1011.1,+01.5,054,0094,1643215032,12.108 00,0201,0271,1011.2,+01.6,054,0102,1643215332,12.103 00,0034,0047,1011.1,+01.4,055,0101,1643215632,12.101 00,0028,0038,1011.2,+01.4,054,0105,1643215932,12.296 00,0023,0031,1011.4,+01.4,054,0100,1643216232,12.095 00,0029,0039,1011.2,+01.4,054,0093,1643216532,12.103 00,0043,0058,1011.4,+01.6,054,0096,1643216832,12.09 00,0029,0039,1011.4,+01.3,055,0104,1643217132,12.286 00,0023,0031,1011.1,+01.3,055,0101,1643217432,12.283 00,0177,0238,1011.6,+01.1,056,0105,1643217732,12.285 00,0035,0048,1011.4,+01.1,055,0127,1643218032,12.229 00,0105,0140,1011.3,+01.0,056,0086,1643218332,12.225 00,0056,0075,1011.6,+00.9,057,0106,1643218632,12.423 00,0046,0063,1011.4,+00.8,057,0130,1643218932,12.221 00,0053,0071,1011.4,+00.8,057,0117,1643219232,12.217 00,0118,0159,1011.4,+00.8,057,0123,1643219832,12.215 00,0068,0092,1011.3,+00.7,058,0119,1643220132,12.212 00,0075,0101,1011.4,+00.7,058,0117,1643220432,12.209 00,0123,0165,1011.1,+00.6,058,0106,1643220732,12.405 00,0103,0138,1011.6,+00.6,058,0107,1643221032,12.403 00,0069,0093,1011.2,+00.6,058,0103,1643221332,12.207 00,0148,0199,1011.5,+00.5,059,0114,1643221632,12.348 00,0174,0234,1011.4,+00.5,059,0102,1643221932,12.545 00,0158,0213,1011.5,+00.5,059,0095,1643222232,12.543 00,0038,0052,1011.6,+00.6,059,0122,1643222832,12.538 00,0031,0043,1011.3,+00.6,059,0128,1643223132,12.538 00,0060,0080,1011.5,+00.5,059,0093,1643223432,12.336 00,0145,0196,1011.4,+00.5,060,0112,1643223732,12.534 00,0205,0277,1011.3,+00.6,060,0103,1643224032,12.331 00,0046,0063,1011.3,+00.6,061,0108,1643224332,12.331 00,0046,0063,1011.1,+00.7,061,0105,1643224632,12.526 00,0033,0045,1011.1,+00.6,062,0109,1643224932,12.33 00,0040,0054,1011.1,+01.0,061,0113,1643225232,12.667 00,0029,0039,1011.5,+01.1,060,0112,1643225532,12.469 00,0029,0039,1011.6,+01.1,060,0098,1643225832,12.466 00,0021,0028,1011.6,+01.2,060,0118,1643226132,12.668 00,0027,0037,1011.5,+01.1,060,0115,1643226432,12.461 00,0026,0036,1011.3,+01.1,060,0104,1643226732,12.656 00,0026,0036,1011.1,+01.2,060,0109,1643227032,12.652 00,0024,0032,1011.4,+01.0,060,0107,1643227332,12.454 00,0027,0037,1011.2,+01.0,061,0102,1643227632,12.451 00,0034,0047,1011.5,+01.0,061,0104,1643227932,12.449 00,0028,0038,1011.9,+00.9,061,0102,1643228232,12.448 00,0027,0037,1011.6,+00.8,061,0101,1643228532,12.449 00,0028,0038,1011.6,+00.8,061,0142,1643228832,12.589 00,0028,0038,1011.6,+00.6,062,0109,1643229132,12.587 00,0027,0037,1011.6,+00.4,063,0105,1643229432,12.78 00,0063,0086,1011.5,+00.4,063,0104,1643229732,12.581 00,0030,0042,1011.5,+00.4,063,0112,1643230032,12.581 00,0120,0161,1012.0,+00.4,063,0111,1643230332,12.775 00,0027,0037,1012.0,+00.3,063,0109,1643230632,12.773 00,0035,0048,1011.7,+00.3,063,0124,1643230932,12.573 00,0077,0103,1011.9,+00.3,064,0113,1643231232,12.572 00,0038,0052,1011.7,+00.3,064,0118,1643231532,12.571 00,0133,0180,1012.0,+00.3,064,0111,1643231832,12.765 00,0062,0085,1011.7,+00.3,064,0123,1643232132,12.567 00,0033,0045,1012.1,+00.2,065,0112,1643232432,12.907 00,0049,0066,1012.0,+00.1,065,0119,1643232732,12.706 00,0077,0103,1012.2,+00.0,066,0129,1643233032,12.704 00,0127,0172,1012.1,+00.1,066,0121,1643233332,12.901 00,0081,0109,1012.1,+00.0,066,0111,1643233632,12.702 00,0030,0042,1012.1,+00.0,066,0119,1643233932,12.902 00,0079,0107,1012.0,-00.1,066,0124,1643234232,12.699 00,0079,0107,1012.1,-00.0,066,0124,1643234532,12.696 00,0069,0093,1011.9,-00.1,067,0137,1643234832,12.696 00,0034,0047,1011.8,-00.1,066,0107,1643235132,12.694 00,0031,0043,1012.1,-00.2,067,0137,1643235432,12.69 00,0050,0068,1011.8,-00.2,067,0114,1643235732,12.691 00,0033,0045,1011.7,-00.2,067,0106,1643236032,12.835 00,0028,0038,1011.9,-00.3,067,0096,1643236333,13.031 00,0056,0075,1011.6,-00.1,067,0109,1643236632,12.833 00,0066,0090,1011.6,-00.2,067,0112,1643236933,13.028 00,0068,0092,1011.6,-00.2,067,0116,1643237232,12.827 00,0036,0049,1011.6,-00.2,067,0106,1643237533,13.023 00,0033,0045,1011.6,-00.2,067,0117,1643237833,13.022 00,0097,0130,1011.7,-00.2,067,0114,1643238133,13.022 00,0053,0071,1011.5,-00.3,068,0111,1643238432,12.823 00,0095,0128,1011.5,-00.3,068,0094,1643238733,13.017 00,0061,0081,1011.5,-00.3,068,0099,1643239032,12.817 00,0080,0108,1011.9,-00.3,068,0123,1643239332,12.819 00,0090,0121,1011.9,-00.3,068,0085,1643239632,12.963 00,0047,0064,1012.0,-00.3,068,0104,1643239932,12.96 00,0032,0044,1011.9,-00.3,068,0109,1643240232,12.957 00,0037,0050,1011.9,-00.3,069,0110,1643240533,13.155 00,0034,0047,1011.7,-00.3,069,0096,1643240833,13.153 00,0044,0059,1011.7,-00.2,069,0113,1643241133,13.152 00,0042,0057,1011.5,-00.2,069,0109,1643241433,13.15 00,0040,0054,1011.5,-00.2,069,0108,1643241732,12.95 00,0031,0043,1011.6,-00.2,069,0117,1643242033,13.145 00,0029,0039,1011.4,-00.2,070,0133,1643242332,12.948 00,0031,0043,1011.6,-00.2,070,0105,1643242632,12.947 00,0030,0042,1011.7,-00.3,070,0090,1643242932,12.948 00,0057,0076,1011.6,-00.2,070,0106,1643243233,13.285 00,0030,0042,1011.4,-00.2,070,0113,1643243533,13.085 00,0070,0095,1012.0,-00.3,069,0106,1643243833,13.283 00,0035,0048,1011.5,-00.3,070,0081,1643244133,13.081 00,0040,0054,1011.6,-00.3,070,0108,1643244433,13.082 00,0033,0045,1011.4,-00.3,070,0131,1643244733,13.078 00,0039,0053,1011.5,-00.3,070,0125,1643245033,13.078 00,0084,0113,1011.8,-00.3,070,0093,1643245333,13.273 00,0046,0063,1011.6,-00.4,070,0101,1643245633,13.073 00,0036,0049,1011.7,-00.4,070,0114,1643245933,13.074 00,0047,0064,1011.8,-00.4,070,0109,1643246233,13.07 00,0031,0043,1011.6,-00.4,070,0115,1643246533,13.072 00,0039,0053,1011.4,-00.5,070,0128,1643246833,13.214 00,0050,0068,1011.4,-00.5,070,0097,1643247133,13.214 00,0038,0052,1011.4,-00.5,070,0095,1643247433,13.21 00,0039,0053,1011.6,-00.5,070,0111,1643247733,13.407 00,0045,0060,1011.3,-00.5,070,0117,1643248033,13.406 00,0051,0069,1011.3,-00.7,070,0118,1643248333,13.206 00,0027,0037,1011.3,-00.8,071,0098,1643248633,13.207 00,0034,0047,1011.3,-00.9,071,0116,1643248933,13.401 00,0034,0047,1011.4,-01.1,071,0094,1643249233,13.203 00,0045,0060,1011.3,-01.2,072,0098,1643249533,13.201 00,0030,0042,1011.4,-01.3,072,0109,1643249833,13.201 00,0041,0055,1011.2,-01.3,072,0109,1643250133,13.202 00,0027,0037,1011.4,-01.5,072,0109,1643250433,13.342 00,0035,0048,1011.1,-01.6,072,0100,1643250733,13.344 00,0085,0114,1011.0,-01.8,072,0097,1643251033,13.342 00,0051,0069,1011.3,-01.9,073,0121,1643251333,13.338 00,0063,0086,1011.5,-02.0,073,0123,1643251633,13.34 00,0042,0057,1011.3,-02.1,073,0126,1643251933,13.535 00,0069,0093,1011.4,-02.2,073,0105,1643252233,13.335 00,0085,0114,1011.1,-02.3,073,0118,1643252533,13.536 00,0065,0088,1011.2,-02.4,074,0097,1643252833,13.336 00,0085,0114,1011.0,-02.5,074,0123,1643253133,13.531 00,0106,0142,1011.3,-02.6,074,0120,1643253433,13.335 00,0029,0039,1011.1,-02.7,074,0134,1643253733,13.334 00,0032,0044,1011.6,-02.8,074,0094,1643254033,13.479 00,0095,0128,1011.3,-02.9,074,0102,1643254333,13.48 00,0584,0788,1011.2,-02.9,075,0101,1643254633,13.481 00,0148,0199,1011.3,-02.9,074,0112,1643254933,13.478 00,0239,0321,1011.2,-02.8,075,0103,1643255233,13.476 00,0036,0049,1011.2,-03.1,075,0123,1643255533,13.477 00,0058,0078,1011.2,-03.0,074,0095,1643255833,13.475 00,0134,0181,1011.3,-03.2,074,0113,1643256133,13.473 00,0056,0075,1011.6,-03.1,075,0110,1643256433,13.476 00,0082,0111,1011.5,-03.2,075,0109,1643256733,13.473 00,0114,0154,1011.1,-03.0,076,0117,1643257033,13.475 00,0060,0080,1011.2,-02.9,076,0110,1643257333,13.478 00,0078,0106,1011.1,-02.9,076,0113,1643257633,13.62 00,0078,0106,1011.1,-03.0,076,0100,1643257933,13.623 00,0078,0106,1011.4,-03.2,076,0100,1643258233,13.619 00,0073,0098,1011.1,-03.1,076,0129,1643258533,13.619 00,0214,0288,1011.2,-03.2,076,0102,1643258833,13.617 00,0133,0180,1011.2,-03.0,076,0103,1643259133,13.618 00,0100,0134,1011.3,-02.8,076,0109,1643259433,13.619 00,0466,0628,1011.5,-02.8,076,0118,1643259733,13.618 00,0670,0902,1011.2,-02.6,076,0115,1643260033,13.617 00,0353,0475,1011.4,-02.5,076,0106,1643260333,13.616 00,0314,0422,1011.4,-02.5,076,0115,1643260633,13.619 00,0047,0064,1011.9,-02.4,077,0108,1643260933,13.617 00,0106,0142,1012.1,-02.3,077,0120,1643261233,13.959 00,0204,0276,1012.1,-02.2,076,0121,1643261533,13.958 00,0033,0045,1012.2,-02.1,076,0076,1643261833,13.759 00,0036,0049,1012.3,-02.0,076,0112,1643262133,13.76 00,0064,0087,1012.2,-01.9,077,0110,1643262433,13.758 00,0096,0129,1012.2,-01.8,077,0123,1643262733,13.957 00,0062,0085,1011.7,-01.8,077,0106,1643263033,13.954 00,0076,0102,1011.6,-01.7,077,0112,1643263333,13.757 00,0099,0133,1012.2,-01.5,077,0125,1643263633,13.753 00,0134,0181,1012.4,-01.4,077,0110,1643263933,13.754 00,0147,0198,1011.9,-01.4,077,0099,1643264233,13.751 00,0150,0202,1012.0,-01.4,077,0110,1643264533,13.952 00,0144,0194,1012.2,-01.3,077,0096,1643264833,13.898 00,0130,0176,1012.4,-01.2,076,0117,1643265133,13.895 00,0105,0140,1012.0,-01.1,076,0105,1643265433,13.891 00,0116,0156,1012.0,-01.0,077,0116,1643265734,14.087 00,0046,0063,1012.2,-00.9,076,0109,1643266033,13.889 00,0068,0092,1011.9,-00.8,076,0112,1643266334,14.084 00,0040,0054,1012.1,-00.6,076,0106,1643266633,13.886 00,0035,0048,1012.1,-00.5,076,0137,1643266934,14.082 00,0039,0053,1012.0,-00.3,075,0113,1643267233,13.884 00,0039,0053,1011.9,-00.1,075,0103,1643267533,13.88 00,0031,0043,1012.2,+00.1,075,0102,1643267833,13.879 00,0030,0042,1012.4,+00.2,074,0095,1643268134,14.079 00,0032,0044,1012.2,+00.3,074,0117,1643268434,14.218 00,0033,0045,1012.4,+00.5,074,0094,1643268734,14.021 00,0031,0043,1012.1,+00.6,073,0110,1643269034,14.216 00,0029,0039,1012.4,+00.8,073,0122,1643269334,14.015 00,0027,0037,1012.1,+01.0,072,0125,1643269634,14.211 00,0028,0038,1012.4,+01.2,072,0104,1643269934,14.014 00,0029,0039,1012.3,+01.4,071,0113,1643270234,14.008 00,0028,0038,1012.5,+01.5,070,0118,1643270534,14.005 00,0024,0032,1012.4,+01.5,070,0117,1643270834,14.202 00,0027,0037,1012.2,+01.7,069,0115,1643271133,14 00,0030,0042,1012.2,+01.8,068,0106,1643271434,14.199 00,0028,0038,1012.5,+01.9,068,0107,1643271734,14.197 00,0023,0031,1012.6,+02.0,067,0104,1643272034,14.336 00,0021,0028,1012.4,+02.2,066,0113,1643272334,14.335 00,0038,0052,1012.5,+02.5,065,0109,1643272634,14.134 00,0024,0032,1012.8,+03.0,064,0126,1643272934,14.328 00,0039,0053,1012.6,+03.0,063,0104,1643273234,14.127 00,0024,0032,1012.9,+03.3,063,0102,1643273534,14.323 00,0021,0028,1012.8,+03.4,062,0100,1643273834,14.322 00,0024,0032,1012.8,+03.2,061,0113,1643274134,14.317 00,0020,0027,1012.9,+03.4,061,0118,1643274434,14.313 00,0022,0029,1012.9,+03.7,061,0088,1643274734,14.112 00,0022,0029,1012.8,+03.7,060,0119,1643275034,14.307 00,0021,0028,1012.9,+03.8,060,0103,1643275334,14.306 00,0022,0029,1013.0,+03.8,060,0106,1643275634,14.447 00,0020,0027,1012.8,+04.0,060,0102,1643275934,14.247 00,0021,0028,1012.8,+04.0,060,0111,1643276234,14.243 00,0019,0026,1012.6,+03.9,060,0128,1643276534,14.437 00,0022,0029,1012.4,+03.9,060,0129,1643276834,14.237 00,0020,0027,1012.7,+04.4,059,0090,1643277134,14.432 00,0021,0028,1012.7,+04.4,059,0107,1643277434,14.43 00,0018,0024,1012.4,+04.6,059,0086,1643277734,14.425 00,0018,0024,1012.3,+04.8,058,0110,1643278034,14.419 00,0020,0027,1012.0,+04.7,057,0116,1643278334,14.417 00,0016,0022,1012.1,+04.8,057,0112,1643278634,14.413 00,0017,0023,1012.2,+05.0,056,0108,1643278934,14.412 00,0021,0028,1012.1,+05.0,056,0105,1643279534,14.555 00,0017,0023,1012.2,+05.2,056,0112,1643280134,14.548 00,0015,0021,1012.2,+05.2,055,0117,1643280434,14.543 00,0018,0024,1012.1,+05.2,055,0120,1643280734,14.541 00,0015,0021,1012.0,+05.3,055,0110,1643281034,14.337 00,0015,0021,1011.9,+05.3,055,0095,1643281334,14.334 00,0015,0021,1011.8,+05.3,054,0103,1643281634,14.53 00,0014,0018,1011.8,+05.4,054,0113,1643281934,14.524 00,0015,0021,1011.9,+05.7,054,0100,1643282234,14.323 00,0017,0023,1012.0,+05.7,054,0121,1643282534,14.52 00,0022,0029,1011.8,+05.9,054,0121,1643282834,14.659 00,0022,0029,1011.7,+05.9,053,0113,1643283134,14.653 00,0017,0023,1011.2,+05.8,054,0122,1643283434,14.453 00,0018,0024,1011.7,+05.9,054,0109,1643283734,14.646 00,0014,0018,1011.3,+06.1,052,0107,1643284034,14.641 00,0015,0021,1011.6,+06.8,051,0113,1643284334,14.441 00,0017,0023,1011.4,+06.9,050,0116,1643284634,14.436 00,0015,0021,1011.2,+06.7,050,0114,1643284934,14.631 00,0011,0015,1011.2,+06.6,048,0092,1643285234,14.623 00,0013,0017,1011.0,+06.7,048,0099,1643285834,14.615 00,0013,0017,1011.1,+07.0,047,0100,1643286134,14.615 00,0012,0016,1011.0,+06.9,047,0085,1643286434,14.754 00,0014,0018,1011.4,+07.2,047,0102,1643286734,14.553 00,0013,0017,1011.0,+07.2,046,0124,1643287334,14.74 00,0019,0026,1011.0,+07.3,046,0120,1643287634,14.737 00,0017,0023,1011.0,+07.0,047,0112,1643288534,14.526 00,0014,0018,1010.7,+07.2,046,0116,1643288834,14.719 00,0014,0018,1010.9,+07.3,046,0106,1643289134,14.714 00,0013,0017,1010.9,+07.1,045,0118,1643289434,14.709 00,0011,0015,1010.8,+07.0,045,0114,1643289734,14.512 00,0010,0013,1010.7,+07.0,044,0101,1643290034,14.651 00,0010,0013,1010.6,+07.1,045,0119,1643290334,14.843 00,0010,0013,1010.7,+06.9,044,0107,1643290634,14.837 00,0009,0012,1010.7,+06.9,043,0121,1643290934,14.836 00,0009,0012,1010.7,+07.1,044,0102,1643291234,14.829 00,0009,0012,1011.0,+07.0,044,0108,1643291534,14.629 00,0009,0012,1010.7,+07.0,043,0106,1643291834,14.821 00,0012,0016,1010.8,+06.9,044,0109,1643292134,14.817 00,0007,0010,1010.7,+06.7,045,0115,1643292434,14.813 00,0010,0013,1011.0,+06.7,045,0119,1643292734,14.809 00,0018,0024,1010.8,+06.6,044,0101,1643293034,14.805 00,0019,0026,1010.8,+06.5,045,0118,1643293334,14.806 00,0019,0026,1010.6,+06.3,046,0092,1643293634,14.942 00,0025,0034,1010.9,+06.2,046,0123,1643293934,14.94 00,0014,0018,1010.5,+06.2,046,0112,1643294234,14.752 00,0011,0015,1011.0,+06.0,046,0110,1643294534,14.931 00,0011,0015,1010.8,+05.8,046,0090,1643294834,14.73 00,0010,0013,1010.5,+05.7,046,0113,1643295134,14.725 00,0010,0013,1010.7,+05.6,047,0111,1643295434,14.919 00,0011,0015,1010.5,+05.4,047,0097,1643295734,14.915 00,0012,0016,1010.6,+05.2,048,0106,1643296034,14.912 00,0011,0015,1010.6,+05.1,048,0108,1643296334,14.71 00,0017,0023,1010.5,+04.9,048,0130,1643296634,14.705 00,0012,0016,1010.9,+04.9,048,0108,1643296934,14.903 00,0013,0017,1010.6,+04.8,049,0098,1643297235,15.045 00,0011,0015,1010.8,+04.6,049,0105,1643297535,15.041 00,0012,0016,1010.5,+04.4,050,0127,1643297835,15.037 00,0014,0018,1010.5,+04.2,050,0120,1643298134,14.835 00,0015,0021,1010.8,+04.1,050,0106,1643298435,15.029 00,0013,0017,1010.2,+04.0,051,0116,1643298735,15.025 00,0013,0017,1010.8,+03.9,051,0114,1643299035,15.024 00,0020,0027,1010.6,+03.7,051,0106,1643299334,14.822 00,0017,0023,1010.2,+03.3,052,0117,1643299634,14.817 00,0016,0022,1010.5,+03.0,053,0120,1643299935,15.012 00,0078,0106,1010.8,+03.1,053,0112,1643300235,15.008 00,0029,0039,1010.5,+02.6,054,0102,1643300535,15.009 00,0059,0079,1010.5,+02.0,054,0116,1643300834,14.956 00,0059,0079,1010.5,+01.7,055,0114,1643301134,14.952 00,0109,0148,1010.7,+01.6,056,0118,1643301435,15.147 00,0150,0202,1010.7,+01.5,056,0111,1643301734,14.944 00,0054,0073,1010.5,+01.3,057,0131,1643302034,14.944 00,0038,0052,1010.5,+01.1,058,0102,1643302335,15.138 00,0052,0070,1010.5,+01.0,058,0104,1643302635,15.136 00,0060,0080,1010.5,+00.9,058,0099,1643302935,15.133 00,0050,0068,1010.3,+00.7,059,0088,1643303234,14.932 00,0044,0059,1010.3,+00.5,060,0089,1643303534,14.931 00,0035,0048,1010.2,+00.2,061,0101,1643303834,14.928 00,0052,0070,1010.5,+00.0,062,0119,1643304135,15.126 00,0082,0111,1010.3,+00.3,061,0103,1643304435,15.267 00,0053,0071,1010.3,-00.1,062,0115,1643304735,15.266 00,0032,0044,1010.4,-00.0,062,0092,1643305035,15.068 00,0085,0114,1010.2,+00.0,062,0105,1643305335,15.065 00,0069,0093,1010.2,-00.0,062,0109,1643305635,15.062 00,0060,0080,1009.8,-00.2,062,0091,1643305935,15.259 00,0029,0039,1009.9,-00.5,063,0101,1643306235,15.258 00,0457,0617,1009.9,-00.6,063,0106,1643306535,15.058 00,0034,0047,1009.8,-00.6,064,0109,1643306835,15.055 00,0046,0063,1010.0,-00.5,064,0116,1643307135,15.055 00,0244,0328,1009.5,-00.3,064,0089,1643307435,15.249 00,0039,0053,1009.8,-00.5,064,0118,1643307735,15.251 00,0036,0049,1009.8,-00.5,065,0096,1643308035,15.392 00,0048,0065,1009.5,-00.7,065,0121,1643308335,15.389 00,0027,0037,1009.4,-00.8,066,0109,1643308635,15.192 00,0025,0034,1009.4,-00.9,065,0116,1643308935,15.19 00,0144,0194,1009.5,-00.9,066,0114,1643309235,15.188 00,0325,0438,1009.3,-00.9,066,0112,1643309535,15.385 00,0088,0118,1009.3,-00.9,066,0105,1643309835,15.184 00,0234,0314,1009.1,-00.8,066,0121,1643310135,15.183 00,0331,0447,1009.5,-01.0,066,0101,1643310735,15.181 00,0219,0294,1009.4,-00.9,067,0091,1643311035,15.178 00,0088,0118,1009.5,-01.1,067,0108,1643311335,15.18 00,0220,0297,1009.5,-01.0,067,0113,1643311635,15.519 00,0205,0277,1009.3,-00.8,067,0106,1643311935,15.318 00,0087,0117,1009.6,-00.7,067,0122,1643312235,15.515 00,0056,0075,1009.2,-00.7,067,0093,1643312535,15.317 00,0024,0032,1009.5,-00.6,068,0137,1643312835,15.514 00,0034,0047,1008.9,-00.4,067,0113,1643313135,15.312 00,0027,0037,1009.2,-00.4,068,0105,1643313435,15.511 00,0021,0028,1009.4,-00.4,067,0103,1643313735,15.506 00,0018,0024,1009.1,-00.3,067,0107,1643314035,15.307 00,0019,0026,1009.0,-00.4,067,0101,1643314335,15.307 00,0026,0036,1009.0,-00.4,067,0102,1643314635,15.503 00,0079,0107,1009.2,-00.2,067,0109,1643314935,15.308 00,0073,0098,1009.2,-00.0,066,0117,1643315235,15.449 00,0048,0065,1008.7,-00.2,066,0098,1643315535,15.454 00,0028,0038,1008.8,-00.4,067,0118,1643316135,15.452 00,0057,0076,1008.7,-00.2,066,0130,1643316435,15.443 00,0079,0107,1009.0,-00.3,066,0093,1643316735,15.441 00,0036,0049,1008.6,-00.3,066,0115,1643317035,15.438 00,0032,0044,1008.9,-00.4,066,0124,1643317335,15.437 00,0183,0245,1008.6,-00.2,066,0103,1643317635,15.435 00,0033,0045,1008.7,-00.4,066,0106,1643317935,15.433 00,0021,0028,1008.7,-00.6,066,0103,1643318235,15.432 00,0024,0032,1008.4,-00.6,066,0106,1643318535,15.633 00,0074,0100,1008.7,-00.5,066,0119,1643318835,15.576 00,0028,0038,1008.3,-00.8,067,0116,1643319135,15.573 00,0038,0052,1008.1,-00.8,067,0087,1643319435,15.572 00,0051,0069,1008.3,-00.9,067,0107,1643319735,15.571 00,0035,0048,1008.2,-01.0,067,0113,1643320035,15.569 00,0066,0090,1008.3,-00.9,067,0124,1643320335,15.567 00,0033,0045,1008.0,-01.2,068,0084,1643320635,15.565 00,0032,0044,1007.9,-01.1,068,0109,1643320935,15.565 00,0040,0054,1008.1,-01.2,068,0122,1643321235,15.76 00,0022,0029,1008.0,-01.3,068,0111,1643321535,15.761 00,0015,0021,1007.7,-01.3,068,0106,1643321835,15.759 00,0026,0036,1007.8,-01.4,068,0120,1643322435,15.705 00,0028,0038,1007.8,-01.5,069,0114,1643322735,15.903 00,0020,0027,1007.6,-01.2,068,0112,1643323035,15.899 00,0028,0038,1007.7,-01.3,069,0114,1643323335,15.898 00,0017,0023,1007.5,-01.3,068,0090,1643323635,15.898 00,0028,0038,1007.4,-01.6,068,0094,1643323935,15.897 00,0030,0042,1007.4,-01.8,068,0114,1643324235,15.895 00,0023,0031,1007.4,-01.7,069,0112,1643324535,15.893 00,0016,0022,1007.2,-01.7,069,0116,1643324835,15.694 00,0019,0026,1007.3,-01.4,068,0102,1643325135,15.693 00,0021,0028,1007.3,-01.3,067,0121,1643325435,15.693 00,0015,0021,1007.2,-01.2,067,0120,1643325735,15.698 00,0018,0024,1007.3,-01.4,067,0090,1643326035,15.837 00,0017,0023,1007.0,-01.4,067,0126,1643326335,15.837 00,0013,0017,1007.4,-01.7,067,0126,1643326635,15.836 00,0013,0017,1007.2,-01.7,068,0112,1643326936,16.033 00,0018,0024,1007.0,-01.8,068,0114,1643327235,15.835 00,0025,0034,1006.7,-02.0,068,0105,1643327535,15.831 00,0028,0038,1006.7,-02.2,068,0129,1643327836,16.028 00,0022,0029,1006.7,-02.3,069,0107,1643328435,15.829 00,0022,0029,1006.5,-02.3,069,0119,1643328735,15.829 00,0026,0036,1006.6,-02.3,069,0100,1643329036,16.026 00,0034,0047,1006.6,-02.4,069,0114,1643329335,15.83 00,0044,0059,1006.2,-02.5,069,0117,1643329635,15.971 00,0039,0053,1006.1,-02.6,069,0126,1643329936,16.168 00,0037,0050,1006.2,-02.9,069,0116,1643330235,15.969 00,0027,0037,1005.9,-03.1,069,0111,1643330535,15.97 00,0032,0044,1006.3,-03.2,069,0105,1643330835,15.97 00,0032,0044,1006.0,-03.2,069,0107,1643331135,15.968 00,0029,0039,1005.6,-03.3,069,0106,1643331435,15.969 00,0030,0042,1005.8,-03.6,070,0120,1643331735,15.967 00,0027,0037,1005.7,-03.4,070,0108,1643332036,16.165 00,0030,0042,1005.2,-03.7,070,0088,1643332335,15.966 00,0026,0036,1005.4,-03.5,070,0111,1643332635,15.966 00,0027,0037,1004.9,-03.4,070,0113,1643332936,16.17 00,0027,0037,1005.1,-03.1,069,0126,1643333236,16.114 00,0024,0032,1005.1,-03.1,069,0119,1643333536,16.311 00,0027,0037,1005.0,-03.3,069,0099,1643333836,16.115 00,0024,0032,1004.8,-03.2,069,0134,1643334136,16.312 00,0024,0032,1004.8,-03.2,069,0094,1643334436,16.311 00,0019,0026,1004.8,-03.1,069,0100,1643334736,16.113 00,0023,0031,1004.4,-03.0,068,0106,1643335036,16.111 00,0024,0032,1004.4,-03.1,068,0111,1643335636,16.112 00,0017,0023,1004.5,-02.6,067,0103,1643335936,16.11 00,0022,0029,1004.2,-02.6,067,0103,1643336236,16.109 00,0017,0023,1004.1,-02.5,067,0109,1643336536,16.116 00,0017,0023,1004.1,-02.5,066,0115,1643336836,16.255 00,0020,0027,1004.0,-02.6,066,0119,1643337136,16.453 00,0013,0017,1004.1,-02.3,066,0116,1643337736,16.452 00,0013,0017,1004.4,-01.9,064,0108,1643338036,16.451 00,0013,0017,1004.1,-02.1,064,0102,1643338336,16.45 00,0012,0016,1003.8,-02.6,065,0092,1643338636,16.253 00,0015,0021,1003.9,-02.6,065,0112,1643338936,16.45 00,0013,0017,1004.0,-02.5,065,0121,1643339236,16.249 00,0012,0016,1003.7,-02.6,065,0115,1643339536,16.253 00,0014,0018,1003.5,-02.4,065,0113,1643340136,16.255 00,0011,0015,1003.8,-02.0,064,0102,1643340436,16.397 00,0009,0012,1003.7,-02.1,064,0118,1643340736,16.396 00,0009,0012,1003.5,-01.7,062,0133,1643341036,16.395 00,0008,0011,1003.5,-01.4,062,0108,1643341336,16.593 00,0008,0011,1003.6,-01.3,062,0099,1643341636,16.394 00,0009,0012,1003.6,-00.9,060,0128,1643342236,16.391 00,0010,0013,1004.0,-00.9,060,0109,1643342536,16.588 00,0037,0050,1003.7,-00.6,059,0126,1643342836,16.587 00,0028,0038,1003.7,-00.6,059,0120,1643343136,16.389 00,0012,0016,1003.8,-00.5,059,0132,1643343436,16.385 00,0019,0026,1003.7,-00.4,059,0106,1643343736,16.389 00,0019,0026,1003.3,-00.4,058,0127,1643344036,16.532 00,0031,0043,1003.5,-00.4,058,0111,1643344336,16.727 00,0022,0029,1003.4,-00.4,058,0115,1643344636,16.528 00,0014,0018,1003.3,-00.4,058,0108,1643344936,16.528 00,0022,0029,1003.3,-00.5,058,0111,1643345236,16.526 00,0011,0015,1003.4,-00.4,058,0097,1643345536,16.526 00,0012,0016,1003.5,-00.5,058,0112,1643345836,16.72 00,0023,0031,1003.7,-00.3,057,0091,1643346136,16.52 00,0011,0015,1003.2,-00.1,057,0122,1643346436,16.519 00,0017,0023,1003.6,+00.1,057,0097,1643346736,16.516 00,0014,0018,1003.6,+00.2,057,0105,1643347036,16.517 00,0008,0011,1003.3,+00.3,056,0106,1643347336,16.519 00,0019,0026,1003.6,+00.3,056,0116,1643347636,16.858 00,0029,0039,1003.7,+00.4,056,0135,1643347936,16.66 00,0024,0032,1003.4,+00.6,056,0101,1643348236,16.657 00,0035,0048,1003.6,+00.8,057,0095,1643348536,16.657 00,0026,0036,1003.7,+00.9,056,0109,1643348836,16.654 00,0025,0034,1003.8,+01.1,056,0115,1643349136,16.65 00,0048,0065,1003.6,+01.7,055,0110,1643349436,16.846 00,0014,0018,1003.7,+02.1,053,0114,1643349736,16.646 00,0027,0037,1003.8,+02.5,052,0114,1643350036,16.644 00,0016,0022,1003.9,+02.1,053,0112,1643350336,16.839 00,0018,0024,1003.7,+02.0,053,0100,1643350636,16.836 00,0029,0039,1003.8,+02.0,053,0097,1643350936,16.64 00,0011,0015,1003.9,+02.1,052,0119,1643351236,16.778 00,0015,0021,1003.8,+02.1,053,0118,1643351536,16.975 00,0023,0031,1003.6,+02.0,054,0110,1643351836,16.773 00,0018,0024,1003.8,+02.1,053,0113,1643352136,16.97 00,0012,0016,1004.0,+02.2,053,0101,1643352436,16.769 00,0034,0047,1003.9,+02.3,052,0103,1643352736,16.766 00,0012,0016,1003.9,+02.4,052,0114,1643353036,16.764 00,0010,0013,1004.0,+02.6,052,0107,1643353336,16.958 00,0008,0011,1003.7,+02.7,051,0107,1643353636,16.956 00,0014,0018,1004.1,+03.0,050,0100,1643353936,16.755 00,0011,0015,1003.7,+03.0,051,0120,1643354236,16.752 00,0009,0012,1004.0,+03.2,050,0100,1643354536,16.76 00,0008,0011,1003.4,+03.3,050,0110,1643354837,17.105 00,0009,0012,1003.9,+03.6,049,0130,1643355136,16.887 00,0010,0013,1003.7,+03.6,050,0103,1643355436,16.885 00,0014,0018,1003.9,+03.7,050,0110,1643355737,17.079 00,0016,0022,1004.3,+04.1,049,0104,1643356037,17.076 00,0019,0026,1003.9,+04.6,048,0109,1643356337,17.074 00,0018,0024,1004.3,+04.7,048,0126,1643356637,17.068 00,0016,0022,1004.6,+04.5,049,0102,1643356937,17.065 00,0013,0017,1004.4,+04.4,048,0112,1643357237,17.064 00,0014,0018,1004.3,+04.6,049,0100,1643357536,16.861 00,0011,0015,1004.3,+04.9,048,0103,1643357837,17.056 00,0010,0013,1004.2,+05.5,047,0101,1643358136,16.857 00,0010,0013,1004.1,+05.8,045,0109,1643358437,17.201 00,0011,0015,1004.1,+06.3,045,0082,1643358737,17.19 00,0012,0016,1004.3,+06.4,045,0098,1643359037,17.186 00,0012,0016,1004.3,+06.7,044,0095,1643359337,17.181 00,0012,0016,1004.1,+06.8,043,0096,1643359637,17.177 00,0011,0015,1004.1,+07.1,043,0100,1643359937,17.171 00,0011,0015,1003.9,+07.4,043,0105,1643360537,17.166 00,0019,0026,1004.1,+07.4,043,0103,1643360837,17.157 00,0012,0016,1004.1,+07.8,042,0100,1643361136,16.957 00,0012,0016,1004.0,+07.8,042,0117,1643361437,17.148 00,0010,0013,1004.0,+07.9,042,0126,1643361737,17.151 00,0010,0013,1004.1,+08.1,042,0100,1643362037,17.284 00,0011,0015,1004.5,+08.3,042,0106,1643362337,17.282 00,0009,0012,1004.5,+08.0,042,0120,1643362637,17.277 00,0009,0012,1004.4,+08.4,042,0118,1643362937,17.271 00,0012,0016,1004.8,+08.3,042,0133,1643363237,17.266 00,0017,0023,1004.3,+08.5,042,0122,1643363537,17.26 00,0009,0012,1004.4,+08.6,041,0103,1643363837,17.256 00,0011,0015,1004.4,+08.2,042,0121,1643364137,17.254 00,0011,0015,1004.4,+08.6,042,0114,1643364437,17.316 00,0011,0015,1004.6,+09.0,042,0105,1643364737,17.243 00,0010,0013,1004.8,+09.0,041,0092,1643365037,17.237 00,0010,0013,1004.5,+08.9,042,0124,1643365337,17.236 00,0012,0016,1004.8,+09.0,042,0116,1643365637,17.375 00,0012,0016,1004.6,+09.3,042,0094,1643365937,17.37 00,0011,0015,1004.7,+09.7,041,0123,1643366237,17.368 00,0010,0013,1004.4,+09.5,041,0111,1643366537,17.361 00,0011,0015,1004.6,+09.5,042,0108,1643366837,17.354 00,0009,0012,1004.5,+09.6,042,0105,1643367137,17.35 00,0013,0017,1004.0,+09.7,042,0120,1643367437,17.346 00,0018,0024,1004.2,+10.4,042,0113,1643367737,17.143 00,0010,0013,1004.2,+10.2,042,0093,1643368037,17.333 00,0008,0011,1003.7,+09.8,043,0114,1643368337,17.327 00,0009,0012,1003.7,+09.8,043,0108,1643368637,17.324 00,0007,0010,1003.7,+09.9,044,0110,1643368937,17.321 00,0010,0013,1003.7,+09.8,044,0102,1643369237,17.471 00,0008,0011,1003.9,+09.8,045,0101,1643369537,17.459 00,0009,0012,1003.5,+09.7,045,0113,1643369837,17.452 00,0008,0011,1003.6,+09.8,045,0110,1643370137,17.446 00,0009,0012,1003.5,+09.8,045,0108,1643370437,17.441 00,0011,0015,1003.5,+09.8,046,0084,1643370737,17.436 00,0014,0018,1003.5,+09.6,047,0102,1643371037,17.235 00,0013,0017,1003.4,+09.8,047,0092,1643371337,17.429 00,0015,0021,1003.5,+09.9,047,0107,1643371637,17.424 00,0013,0017,1003.8,+10.0,047,0107,1643372237,17.409 00,0014,0018,1003.3,+10.2,046,0114,1643372537,17.41 00,0011,0015,1003.5,+10.1,047,0109,1643372837,17.547 00,0008,0011,1003.6,+10.0,046,0102,1643373137,17.543 00,0013,0017,1003.5,+09.9,047,0114,1643373437,17.538 00,0010,0013,1003.3,+09.7,047,0094,1643373737,17.531 00,0008,0011,1003.3,+09.7,047,0116,1643374037,17.529 00,0010,0013,1003.6,+09.7,046,0109,1643374337,17.522 00,0013,0017,1003.9,+09.6,046,0104,1643374637,17.516 00,0012,0016,1003.8,+09.3,047,0120,1643374937,17.512 00,0011,0015,1004.1,+09.2,047,0102,1643375237,17.506 00,0012,0016,1003.6,+08.9,047,0115,1643375537,17.503 00,0009,0012,1003.8,+08.7,047,0106,1643375837,17.498 00,0011,0015,1003.9,+08.4,048,0101,1643376137,17.497 00,0012,0016,1004.0,+08.3,047,0105,1643376437,17.639 00,0013,0017,1004.1,+08.1,048,0122,1643376737,17.632 00,0011,0015,1004.0,+08.0,049,0125,1643377037,17.625 00,0016,0022,1003.6,+07.9,050,0114,1643377337,17.632 00,0017,0023,1004.3,+07.8,050,0096,1643377637,17.614 00,0014,0018,1004.1,+07.8,050,0121,1643377937,17.61 00,0015,0021,1004.1,+07.7,050,0100,1643378237,17.606 00,0013,0017,1004.0,+07.6,050,0109,1643378837,17.6 00,0014,0018,1004.1,+07.7,050,0102,1643379137,17.594 00,0015,0021,1004.5,+07.5,050,0113,1643379437,17.392 00,0014,0018,1004.2,+07.4,051,0125,1643379737,17.588 00,0013,0017,1004.5,+07.3,052,0098,1643380037,17.731 00,0014,0018,1004.3,+07.1,052,0103,1643380337,17.724 00,0013,0017,1004.3,+07.0,052,0124,1643380637,17.72 00,0013,0017,1004.5,+06.9,052,0120,1643380937,17.517 00,0012,0016,1004.6,+06.8,052,0123,1643381237,17.71 00,0013,0017,1004.3,+06.7,052,0109,1643381537,17.706 00,0013,0017,1004.6,+06.6,052,0108,1643381837,17.705 00,0014,0018,1004.6,+06.5,052,0122,1643382437,17.694 00,0015,0021,1004.4,+06.4,052,0115,1643382737,17.698 00,0013,0017,1004.8,+06.3,052,0109,1643383037,17.685 00,0015,0021,1004.9,+06.4,051,0110,1643383337,17.687 00,0014,0018,1004.8,+06.3,052,0110,1643383637,17.626 00,0012,0016,1004.8,+06.2,052,0112,1643383937,17.819 00,0012,0016,1005.0,+06.1,052,0101,1643384237,17.618 00,0012,0016,1004.9,+06.0,053,0111,1643384537,17.811 00,0013,0017,1004.9,+05.9,053,0120,1643384837,17.811 00,0012,0016,1005.2,+05.7,053,0115,1643385137,17.804 00,0014,0018,1004.9,+05.7,053,0107,1643385437,17.799 00,0013,0017,1005.2,+05.6,054,0129,1643385737,17.802 00,0016,0022,1005.4,+05.5,053,0115,1643386037,17.791 00,0024,0032,1005.4,+05.4,054,0097,1643386337,17.802 00,0016,0022,1005.3,+05.4,054,0120,1643386637,17.787 00,0013,0017,1005.5,+05.3,054,0112,1643386937,17.589 00,0014,0018,1005.4,+05.2,054,0127,1643387237,17.919 00,0014,0018,1005.3,+05.2,054,0121,1643387537,17.916 00,0012,0016,1005.4,+05.1,055,0097,1643387837,17.912 00,0014,0018,1005.3,+05.0,055,0102,1643388137,17.712 00,0013,0017,1005.7,+04.9,055,0113,1643388437,17.905 00,0012,0016,1005.7,+04.9,055,0095,1643388737,17.913 00,0013,0017,1005.8,+04.8,056,0124,1643389037,17.919 00,0014,0018,1006.0,+04.8,056,0112,1643389337,17.894 00,0013,0017,1005.8,+04.7,056,0105,1643389637,17.889 00,0011,0015,1005.8,+04.7,056,0094,1643389937,17.71 00,0013,0017,1006.0,+04.7,056,0100,1643390237,17.884 00,0020,0027,1006.0,+04.7,056,0126,1643390837,17.826 00,0017,0023,1006.0,+04.7,056,0096,1643391138,18.019 00,0017,0023,1006.2,+04.6,057,0112,1643391438,18.022 00,0021,0028,1006.2,+04.6,056,0103,1643391737,17.814 00,0019,0026,1006.3,+04.5,057,0127,1643392037,17.818 00,0014,0018,1006.7,+04.4,057,0112,1643392338,18.009 00,0015,0021,1006.5,+04.3,056,0095,1643392638,18.003 00,0018,0024,1006.8,+04.2,057,0109,1643392938,18 00,0015,0021,1006.2,+04.2,057,0121,1643393237,17.993 00,0014,0018,1006.6,+04.1,057,0124,1643393537,17.993 00,0014,0018,1006.7,+04.1,057,0110,1643393837,17.986 00,0013,0017,1006.6,+03.9,057,0108,1643394137,17.791 00,0016,0022,1006.6,+03.9,057,0122,1643394438,18.14 00,0014,0018,1006.7,+03.7,057,0116,1643394737,17.93 00,0015,0021,1006.6,+03.7,057,0102,1643395037,17.924 00,0016,0022,1007.2,+03.6,057,0096,1643395337,17.921 00,0015,0021,1006.9,+03.6,057,0098,1643395638,18.114 00,0016,0022,1007.0,+03.6,057,0120,1643395938,18.114 00,0015,0021,1007.0,+03.4,057,0110,1643396238,18.107 00,0016,0022,1006.9,+03.3,058,0108,1643396538,18.121 00,0016,0022,1007.2,+03.3,058,0134,1643396838,18.104 00,0015,0021,1007.2,+03.3,058,0102,1643397138,18.102 00,0017,0023,1007.1,+03.1,058,0109,1643397437,17.9 00,0018,0024,1007.4,+03.1,059,0112,1643397737,17.901 00,0016,0022,1007.4,+03.1,059,0112,1643398038,18.237 00,0019,0026,1007.3,+03.0,059,0107,1643398338,18.237 00,0019,0026,1007.1,+02.9,060,0116,1643398638,18.234 00,0030,0042,1007.4,+02.9,060,0110,1643398938,18.25 00,0022,0029,1007.6,+02.9,060,0093,1643399238,18.027 00,0020,0027,1007.5,+02.9,060,0098,1643399538,18.221 00,0019,0026,1007.5,+03.0,060,0107,1643399838,18.024 00,0018,0024,1007.6,+03.0,060,0111,1643400138,18.217 00,0017,0023,1007.5,+03.1,060,0117,1643400438,18.223 00,0018,0024,1007.4,+02.9,060,0117,1643400738,18.014 00,0017,0023,1007.5,+02.8,061,0119,1643401038,18.215 00,0017,0023,1007.6,+02.8,061,0122,1643401338,18.023 00,0017,0023,1007.6,+02.6,061,0083,1643401638,18.351 00,0018,0024,1007.6,+02.5,061,0093,1643401938,18.345 00,0016,0022,1007.6,+02.4,062,0124,1643402238,18.156 00,0016,0022,1007.5,+02.3,062,0112,1643402538,18.15 00,0016,0022,1007.5,+02.3,062,0102,1643402838,18.142 00,0016,0022,1007.5,+02.2,062,0104,1643403138,18.335 00,0015,0021,1007.8,+02.1,063,0113,1643403438,18.339 00,0015,0021,1007.8,+02.2,063,0088,1643403738,18.331 00,0015,0021,1007.5,+02.1,063,0116,1643404038,18.34 00,0014,0018,1007.8,+02.2,063,0106,1643404338,18.132 00,0015,0021,1007.8,+02.2,062,0106,1643404638,18.125 00,0015,0021,1007.7,+02.2,062,0124,1643404938,18.325 00,0014,0018,1007.7,+02.1,062,0089,1643405238,18.465 00,0018,0024,1007.5,+02.1,063,0104,1643405538,18.468 00,0017,0023,1007.9,+02.0,063,0108,1643405838,18.461 00,0020,0027,1007.5,+02.0,063,0120,1643406138,18.265 00,0016,0022,1007.8,+02.0,063,0095,1643406438,18.26 00,0018,0024,1007.8,+02.1,063,0112,1643406738,18.454 00,0014,0018,1007.8,+02.1,062,0115,1643407038,18.45 00,0015,0021,1007.7,+02.2,063,0086,1643407338,18.446 00,0013,0017,1007.8,+02.1,063,0112,1643407638,18.258 00,0015,0021,1007.8,+02.1,063,0114,1643407938,18.446 00,0017,0023,1007.8,+01.9,063,0132,1643408238,18.451 00,0013,0017,1007.6,+02.0,063,0112,1643408538,18.446 00,0016,0022,1007.5,+02.0,063,0120,1643408838,18.58 00,0014,0018,1007.6,+01.9,063,0120,1643409138,18.381 00,0014,0018,1007.6,+01.9,064,0101,1643409438,18.582 00,0013,0017,1007.6,+01.8,064,0111,1643409738,18.575 00,0014,0018,1007.6,+01.8,064,0119,1643410038,18.391 00,0013,0017,1007.5,+01.8,064,0116,1643410338,18.371 00,0013,0017,1007.6,+01.7,064,0113,1643410638,18.575 00,0012,0016,1007.6,+01.7,064,0122,1643410938,18.365 00,0013,0017,1007.6,+01.6,064,0118,1643411238,18.56 00,0012,0016,1007.3,+01.7,064,0121,1643411538,18.362 00,0012,0016,1007.6,+01.7,064,0102,1643411838,18.566 00,0012,0016,1007.5,+01.8,064,0114,1643412138,18.37 00,0012,0016,1007.5,+01.8,063,0116,1643412438,18.699 00,0013,0017,1007.5,+01.7,064,0115,1643412738,18.507 00,0015,0021,1007.5,+01.6,064,0091,1643413038,18.701 00,0011,0015,1007.4,+01.6,064,0118,1643413338,18.494 00,0011,0015,1007.6,+01.6,065,0087,1643413638,18.699 00,0014,0018,1007.8,+01.5,065,0105,1643413938,18.488 00,0012,0016,1007.8,+01.5,065,0098,1643414238,18.689 00,0013,0017,1007.6,+01.4,065,0118,1643414538,18.484 00,0009,0012,1007.7,+01.5,065,0119,1643414838,18.679 00,0012,0016,1007.9,+01.6,065,0112,1643415138,18.48 00,0012,0016,1007.7,+01.5,065,0101,1643415438,18.682 00,0013,0017,1008.0,+01.6,064,0114,1643415738,18.686 00,0012,0016,1008.0,+01.6,065,0108,1643416038,18.816 00,0011,0015,1008.0,+01.6,065,0117,1643416338,18.616 00,0011,0015,1008.1,+01.6,065,0106,1643416638,18.821 00,0012,0016,1008.0,+01.7,065,0125,1643416938,18.612 00,0012,0016,1008.0,+01.6,065,0106,1643417238,18.619 00,0013,0017,1008.0,+01.6,065,0110,1643417538,18.809 00,0013,0017,1007.9,+01.6,066,0110,1643417838,18.61 00,0013,0017,1007.9,+01.8,065,0109,1643418138,18.805 00,0012,0016,1008.0,+01.8,065,0110,1643418438,18.807 00,0011,0015,1007.9,+01.8,065,0107,1643418738,18.595 00,0013,0017,1008.1,+01.6,065,0112,1643419038,18.806 00,0012,0016,1008.2,+01.7,065,0114,1643419338,18.797 00,0012,0016,1008.1,+01.7,065,0108,1643419638,18.937 00,0014,0018,1008.1,+01.6,065,0105,1643419938,18.737 00,0012,0016,1008.1,+01.7,066,0097,1643420238,18.755 00,0010,0013,1008.0,+01.6,066,0119,1643420538,18.93 00,0012,0016,1008.1,+01.6,066,0106,1643421138,18.739 00,0012,0016,1007.8,+01.5,066,0095,1643421438,18.724 00,0013,0017,1007.8,+01.5,066,0114,1643421738,18.729 00,0012,0016,1007.9,+01.4,066,0106,1643422038,18.721 00,0012,0016,1007.8,+01.4,066,0106,1643422338,18.942 00,0017,0023,1007.9,+01.3,066,0101,1643422638,18.714 00,0012,0016,1008.1,+01.3,066,0121,1643422938,18.728 00,0012,0016,1007.9,+01.2,067,0111,1643423239,19.077 00,0014,0018,1008.0,+01.2,067,0105,1643423539,19.057 00,0009,0012,1008.0,+01.2,067,0127,1643423838,18.854 00,0013,0017,1008.2,+01.1,067,0114,1643424138,18.855 00,0013,0017,1008.3,+01.0,067,0107,1643424438,18.855 00,0013,0017,1008.2,+01.0,067,0122,1643424739,19.055 00,0012,0016,1008.1,+01.0,067,0115,1643425038,18.85 00,0012,0016,1008.1,+00.9,067,0108,1643425339,19.053 00,0012,0016,1008.0,+00.9,068,0095,1643425639,19.042 00,0013,0017,1008.1,+00.8,068,0111,1643425938,18.835 00,0011,0015,1008.5,+00.8,068,0115,1643426238,18.833 00,0011,0015,1008.3,+00.8,068,0093,1643426538,18.839 00,0014,0018,1008.3,+00.8,068,0098,1643426839,19.174 00,0020,0027,1008.4,+00.8,068,0095,1643427138,18.975 00,0015,0021,1008.4,+00.7,068,0107,1643427439,19.173 00,0012,0016,1008.1,+00.7,069,0119,1643427738,18.971 00,0012,0016,1008.3,+00.7,069,0103,1643428038,18.97 00,0012,0016,1008.4,+00.7,069,0100,1643428339,19.174 00,0016,0022,1008.5,+00.8,069,0111,1643428638,18.971 00,0014,0018,1008.5,+00.7,069,0102,1643428938,18.974 00,0016,0022,1008.6,+00.6,069,0116,1643429239,19.158 00,0014,0018,1008.6,+00.6,069,0119,1643429539,19.159 00,0012,0016,1008.8,+00.7,069,0108,1643429839,19.152 00,0012,0016,1008.6,+00.7,070,0130,1643430138,18.968 00,0012,0016,1008.7,+00.6,070,0109,1643430439,19.105 00,0012,0016,1008.8,+00.6,070,0093,1643430739,19.097 00,0014,0018,1008.7,+00.5,071,0091,1643431039,19.3 00,0013,0017,1008.7,+00.6,070,0100,1643431339,19.312 00,0012,0016,1009.2,+00.5,071,0099,1643431639,19.102 00,0018,0024,1009.4,+00.6,071,0108,1643431939,19.087 00,0103,0138,1009.2,+00.6,071,0115,1643432239,19.092 00,0118,0159,1009.1,+00.5,071,0110,1643432539,19.302 00,0131,0177,1009.1,+00.4,071,0108,1643432839,19.289 00,0056,0075,1009.2,+00.2,071,0116,1643433139,19.091 00,0056,0075,1009.4,-00.2,071,0104,1643433439,19.285 00,0081,0109,1009.3,-00.3,072,0115,1643433739,19.096 00,0014,0018,1009.2,-00.2,073,0093,1643434039,19.446 00,0018,0024,1009.5,-00.1,073,0106,1643434339,19.424 00,0016,0022,1009.5,-00.1,073,0102,1643434639,19.229 00,0031,0043,1009.6,-00.1,072,0104,1643434939,19.414 00,0018,0024,1009.7,-00.1,072,0112,1643435239,19.413 00,0038,0052,1009.6,-00.1,072,0096,1643435539,19.428 00,0015,0021,1009.8,+00.1,071,0109,1643435839,19.239 00,0092,0123,1009.9,+00.2,070,0099,1643436139,19.22 00,0195,0263,1009.8,+00.3,069,0114,1643436439,19.423 00,0480,0646,1009.8,+00.6,067,0094,1643436739,19.404 00,0034,0047,1010.2,+01.1,066,0078,1643437039,19.406 00,0029,0039,1010.3,+01.5,065,0090,1643437339,19.218 00,0455,0613,1010.2,+01.4,065,0093,1643437639,19.556 00,0139,0187,1010.3,+02.0,064,0099,1643437939,19.541 00,0196,0265,1010.7,+02.4,063,0124,1643438239,19.544 00,0126,0171,1010.2,+02.6,063,0104,1643438539,19.54 00,0022,0029,1010.6,+02.8,062,0090,1643438839,19.549 00,0020,0027,1010.4,+02.6,064,0117,1643439139,19.336 00,0013,0017,1010.4,+02.7,065,0092,1643439439,19.528 00,0012,0016,1010.7,+03.1,065,0100,1643439739,19.325 00,0010,0013,1010.9,+03.2,064,0098,1643440039,19.334 00,0010,0013,1011.0,+03.4,064,0101,1643440339,19.517 00,0010,0013,1010.9,+03.6,064,0103,1643440639,19.526 00,0010,0013,1010.9,+03.8,063,0108,1643440939,19.548 00,0010,0013,1011.0,+04.1,062,0114,1643441239,19.656 00,0009,0012,1011.1,+03.9,062,0112,1643441539,19.46 00,0010,0013,1011.1,+03.7,062,0101,1643441839,19.45 00,0010,0013,1011.2,+04.0,061,0085,1643442139,19.448 00,0013,0017,1011.1,+04.2,060,0121,1643442439,19.445 00,0010,0013,1011.4,+04.2,060,0109,1643442739,19.647 00,0010,0013,1011.3,+04.3,060,0125,1643443039,19.633 00,0011,0015,1011.5,+04.4,059,0099,1643443339,19.438 00,0010,0013,1011.3,+04.6,059,0089,1643443639,19.629 00,0011,0015,1011.5,+04.5,059,0127,1643443939,19.636 00,0011,0015,1011.6,+04.8,058,0095,1643444239,19.621 00,0011,0015,1011.4,+05.1,058,0103,1643444539,19.629 00,0012,0016,1011.4,+05.3,057,0100,1643444839,19.76 00,0011,0015,1011.4,+05.3,057,0121,1643445139,19.756 00,0011,0015,1011.6,+05.1,056,0108,1643445439,19.764 00,0010,0013,1011.3,+05.5,056,0096,1643445739,19.747 00,0013,0017,1011.8,+05.6,056,0106,1643446039,19.75 00,0011,0015,1011.5,+05.8,055,0110,1643446339,19.746 00,0013,0017,1011.6,+06.0,054,0107,1643446639,19.759 00,0012,0016,1011.7,+06.2,054,0109,1643446939,19.533 00,0010,0013,1011.6,+06.1,055,0094,1643447239,19.531 00,0012,0016,1011.7,+06.5,054,0103,1643447539,19.723 00,0012,0016,1011.8,+06.5,053,0110,1643447839,19.525 00,0010,0013,1011.9,+06.6,054,0102,1643448139,19.524 00,0013,0017,1011.6,+06.7,053,0114,1643448439,19.86 00,0012,0016,1011.9,+07.1,052,0100,1643448739,19.864 00,0010,0013,1011.9,+06.7,053,0110,1643449039,19.857 00,0012,0016,1011.7,+07.1,052,0110,1643449339,19.844 00,0012,0016,1011.6,+07.2,052,0099,1643449639,19.843 00,0011,0015,1011.6,+07.3,052,0106,1643449939,19.635 00,0010,0013,1011.5,+07.5,050,0122,1643450239,19.641 00,0011,0015,1011.5,+07.6,049,0094,1643450539,19.823 00,0008,0011,1011.5,+07.6,049,0122,1643450839,19.828 00,0009,0012,1011.9,+07.6,049,0109,1643451139,19.817 00,0009,0012,1011.5,+07.9,048,0092,1643451439,19.835 00,0007,0010,1011.5,+07.8,047,0119,1643451739,19.615 00,0008,0011,1011.6,+07.8,047,0116,1643452039,19.96 00,0013,0017,1011.5,+07.7,047,0123,1643452339,19.94 00,0008,0011,1011.2,+08.5,045,0124,1643452639,19.947 00,0008,0011,1011.5,+08.4,045,0110,1643452939,19.93 00,0012,0016,1011.4,+08.2,045,0113,1643453239,19.934 00,0009,0012,1011.3,+08.2,045,0105,1643453539,19.923 00,0015,0021,1011.6,+08.6,045,0107,1643453839,19.916 00,0012,0016,1011.3,+08.9,046,0121,1643454139,19.921 00,0010,0013,1011.7,+09.0,044,0103,1643454439,19.904 00,0012,0016,1011.5,+09.4,044,0094,1643454739,19.898 00,0010,0013,1011.2,+09.2,043,0110,1643455039,19.904 00,0009,0012,1011.2,+09.1,042,0119,1643455339,19.896 00,0008,0011,1011.5,+09.1,043,0096,1643455640,20.036 00,0009,0012,1011.5,+09.3,041,0104,1643455940,20.047 00,0009,0012,1011.5,+09.3,041,0083,1643456240,20.024 00,0009,0012,1011.4,+08.8,043,0119,1643456840,20.009 00,0009,0012,1011.4,+08.6,044,0119,1643457140,20.007 00,0010,0013,1011.2,+08.4,044,0096,1643457440,20.013 00,0011,0015,1011.1,+08.6,043,0097,1643457740,20.005 00,0010,0013,1011.0,+08.7,043,0092,1643458039,19.988 00,0016,0022,1011.1,+08.7,044,0115,1643458339,19.983 00,0013,0017,1011.1,+08.3,045,0124,1643458639,19.984 00,0011,0015,1011.0,+08.3,045,0096,1643458939,19.991 00,0014,0018,1011.0,+08.3,045,0114,1643459240,20.113 00,0011,0015,1011.0,+08.2,044,0108,1643459540,20.108 00,0030,0042,1011.0,+08.3,044,0108,1643459840,20.108 00,0012,0016,1011.3,+08.5,044,0103,1643460140,20.097 00,0030,0042,1010.9,+08.7,042,0118,1643460439,19.904 00,0013,0017,1011.0,+08.4,044,0113,1643460740,20.089 00,0014,0018,1011.3,+08.2,044,0130,1643461040,20.085 00,0015,0021,1011.3,+08.2,044,0118,1643461340,20.092 00,0014,0018,1011.2,+07.9,044,0104,1643461640,20.076 00,0010,0013,1011.3,+08.2,044,0095,1643461940,20.071 00,0017,0023,1011.3,+08.1,043,0088,1643462540,20.071 00,0012,0016,1011.3,+08.1,043,0105,1643462840,20.199 00,0010,0013,1011.2,+08.1,042,0112,1643463140,20.197 00,0010,0013,1011.1,+07.9,043,0100,1643463440,20.194 00,0013,0017,1011.3,+07.8,042,0090,1643463740,20.196 00,0012,0016,1011.3,+07.8,043,0105,1643464040,20.195 00,0027,0037,1011.0,+07.9,043,0121,1643464340,20.178 00,0010,0013,1011.1,+07.7,043,0107,1643464640,20.179 00,0010,0013,1011.2,+07.6,043,0098,1643464940,20.169 00,0010,0013,1010.9,+07.5,043,0105,1643465240,20.169 00,0013,0017,1011.0,+07.4,043,0115,1643465540,20.163 00,0010,0013,1011.1,+07.4,043,0102,1643465840,20.158 00,0012,0016,1010.9,+07.4,043,0103,1643466140,20.16 00,0011,0015,1011.0,+07.3,044,0124,1643466440,20.096 00,0020,0027,1011.6,+07.2,043,0114,1643466740,20.091 00,0030,0042,1011.5,+07.2,043,0107,1643467040,20.293 00,0029,0039,1011.4,+06.8,044,0082,1643467340,20.282 00,0026,0036,1011.1,+06.7,045,0107,1643467640,20.275 00,0014,0018,1011.5,+06.6,045,0106,1643467940,20.268 00,0020,0027,1011.2,+06.4,046,0110,1643468240,20.277 00,0030,0042,1011.2,+06.3,047,0099,1643468540,20.065 00,0026,0036,1011.3,+06.0,046,0117,1643468840,20.064 00,0016,0022,1011.3,+05.8,046,0108,1643469140,20.262 00,0013,0017,1011.3,+05.4,047,0096,1643469440,20.05 00,0013,0017,1011.2,+05.3,047,0126,1643469740,20.065 00,0021,0028,1011.3,+04.8,048,0090,1643470340,20.385 00,0024,0032,1011.4,+04.5,049,0114,1643470640,20.383 00,0022,0029,1011.4,+04.0,049,0090,1643470940,20.377 00,0019,0026,1011.2,+03.7,050,0127,1643471240,20.373 00,0024,0032,1011.3,+03.0,052,0119,1643471540,20.37 00,0041,0055,1011.3,+03.0,052,0093,1643471840,20.372 00,0031,0043,1011.2,+02.8,053,0095,1643472140,20.363 00,0018,0024,1011.4,+02.4,053,0108,1643472440,20.168 00,0028,0038,1011.2,+02.0,054,0119,1643472740,20.381 00,0080,0108,1011.3,+01.4,056,0132,1643473040,20.354 00,0140,0188,1011.1,+01.6,055,0090,1643473340,20.159 00,0022,0029,1011.2,+01.4,056,0112,1643473640,20.51 00,0018,0024,1011.1,+01.2,056,0095,1643473940,20.303 00,0021,0028,1011.2,+01.0,056,0115,1643474240,20.488 00,0020,0027,1011.0,+00.9,056,0108,1643474540,20.516 00,0013,0017,1010.9,+00.8,058,0108,1643474840,20.299 00,0016,0022,1010.8,+00.4,059,0115,1643475140,20.485 00,0022,0029,1011.1,+00.2,058,0107,1643475440,20.488 00,0025,0034,1011.3,+00.0,058,0120,1643475740,20.292 00,0046,0063,1011.2,+00.0,058,0106,1643476040,20.278 00,0070,0095,1011.0,+00.1,062,0098,1643476340,20.278 00,0029,0039,1011.2,-00.0,063,0112,1643476640,20.48 00,0019,0026,1011.2,-00.3,060,0110,1643476940,20.281 00,0021,0028,1011.1,-00.5,060,0104,1643477240,20.623 00,0049,0066,1011.0,-00.5,060,0127,1643477540,20.631 00,0014,0018,1010.9,-00.8,061,0103,1643477840,20.417 00,0049,0066,1010.8,-00.8,062,0106,1643478140,20.611 00,0028,0038,1011.0,-00.9,062,0109,1643478440,20.61 00,0049,0066,1011.0,-01.0,062,0115,1643478740,20.408 00,0019,0026,1010.9,-01.2,062,0102,1643479040,20.416 00,0019,0026,1010.9,-01.5,063,0094,1643479340,20.419 00,0025,0034,1010.9,-01.2,064,0122,1643479640,20.404 00,0120,0161,1011.1,-01.2,062,0128,1643479940,20.405 00,0085,0114,1011.2,-01.1,063,0113,1643480240,20.615 00,0153,0206,1011.2,-01.4,063,0104,1643480540,20.408 00,0032,0044,1010.8,-01.4,063,0113,1643480840,20.545 00,0098,0132,1011.1,-01.7,064,0123,1643481140,20.743 00,0095,0128,1010.8,-01.5,064,0116,1643481440,20.742 00,0049,0066,1010.8,-01.6,065,0119,1643481740,20.551 00,0108,0145,1011.2,-01.6,064,0104,1643482040,20.556 00,0061,0081,1011.1,-01.2,064,0106,1643482340,20.74 00,0036,0049,1011.1,-01.2,064,0099,1643482640,20.543 00,0032,0044,1011.1,-01.0,064,0083,1643482940,20.746 00,0021,0028,1010.8,-00.3,063,0087,1643483240,20.559 00,0018,0024,1010.8,+00.3,063,0116,1643483540,20.734 00,0019,0026,1011.0,+00.8,061,0115,1643483840,20.545 00,0021,0028,1011.2,+01.1,061,0097,1643484140,20.537 00,0015,0021,1011.3,+01.1,062,0124,1643484440,20.687 00,0015,0021,1010.9,+01.2,062,0108,1643484740,20.885 00,0022,0029,1010.9,+01.3,061,0101,1643485040,20.682 00,0018,0024,1011.0,+01.3,061,0108,1643485340,20.675 00,0014,0018,1011.1,+01.3,062,0094,1643485640,20.672 00,0017,0023,1010.9,+01.2,062,0102,1643485940,20.868 00,0015,0021,1010.8,+01.1,062,0105,1643486240,20.673 00,0017,0023,1010.9,+01.1,062,0106,1643486540,20.662 00,0015,0021,1010.9,+01.1,063,0104,1643486840,20.868 00,0014,0018,1010.9,+01.1,062,0095,1643487140,20.856 00,0014,0018,1011.0,+01.1,063,0110,1643487440,20.862 00,0013,0017,1011.1,+01.0,063,0098,1643487740,20.873 00,0016,0022,1011.1,+01.0,063,0119,1643488040,20.797 00,0015,0021,1011.0,+00.9,063,0103,1643488340,20.811 00,0016,0022,1010.7,+01.0,063,0100,1643488640,20.997 00,0014,0018,1010.6,+00.9,063,0108,1643488940,20.99 00,0024,0032,1010.4,+00.9,063,0124,1643489240,20.795 00,0018,0024,1010.9,+00.9,063,0105,1643489840,20.796 00,0016,0022,1010.7,+00.8,064,0109,1643490140,20.983 00,0014,0018,1010.6,+00.7,064,0111,1643490441,21.009 00,0013,0017,1010.2,+00.6,064,0116,1643490740,20.977 00,0016,0022,1010.2,+00.6,064,0113,1643491040,20.78 00,0013,0017,1010.1,+00.5,064,0109,1643491340,20.993 00,0026,0036,1010.0,+00.4,064,0114,1643491941,21.12 00,0012,0016,1009.9,+00.3,064,0086,1643492240,20.921 00,0012,0016,1009.9,+00.3,064,0105,1643492540,20.919 00,0028,0038,1010.3,+00.2,064,0099,1643492840,20.913 00,0055,0074,1010.1,+00.1,064,0112,1643493140,20.913 00,0027,0037,1009.8,+00.1,064,0113,1643493440,20.914 00,0047,0064,1009.8,-00.0,065,0106,1643493741,21.108 00,0013,0017,1009.7,-00.1,065,0115,1643494040,20.908 00,0016,0022,1009.9,-00.1,065,0096,1643494340,20.918 00,0014,0018,1009.6,-00.2,065,0088,1643494641,21.12 00,0013,0017,1009.7,-00.3,065,0120,1643494941,21.114 00,0014,0018,1009.7,-00.3,065,0106,1643495241,21.245 00,0018,0024,1009.6,-00.4,065,0111,1643495541,21.045 00,0018,0024,1009.4,-00.4,065,0097,1643495841,21.256 00,0028,0038,1009.4,-00.5,066,0102,1643496141,21.048 00,0017,0023,1009.4,-00.6,066,0110,1643496441,21.041 00,0036,0049,1009.4,-00.8,066,0121,1643497041,21.247 00,0031,0043,1009.0,-00.9,066,0128,1643497341,21.037 00,0028,0038,1009.0,-01.1,067,0111,1643497641,21.243 00,0019,0026,1008.9,-01.2,067,0095,1643497941,21.033 00,0013,0017,1009.0,-01.3,067,0113,1643498241,21.228 00,0016,0022,1008.9,-01.3,068,0099,1643498541,21.054 00,0015,0021,1008.6,-01.4,068,0099,1643498841,21.177 00,0017,0023,1008.5,-01.4,068,0103,1643499141,21.174 00,0015,0021,1008.7,-01.5,068,0111,1643499441,21.176 00,0020,0027,1008.7,-01.5,068,0111,1643499741,21.377 00,0016,0022,1008.8,-01.5,068,0113,1643500041,21.171 00,0025,0034,1008.5,-01.5,068,0102,1643500341,21.179 00,0028,0038,1008.5,-01.5,068,0100,1643500641,21.177 00,0015,0021,1008.3,-01.5,069,0104,1643500941,21.168 00,0037,0050,1008.3,-01.6,069,0112,1643501241,21.374 00,0070,0095,1008.2,-01.7,069,0122,1643501541,21.176 00,0028,0038,1008.1,-01.8,069,0103,1643501841,21.364 00,0024,0032,1008.1,-01.8,069,0102,1643502141,21.19 00,0017,0023,1008.1,-01.9,069,0101,1643502441,21.307 00,0014,0018,1008.0,-01.9,069,0103,1643502741,21.308 00,0013,0017,1007.8,-01.9,069,0101,1643503041,21.505 00,0015,0021,1007.8,-01.8,069,0128,1643503341,21.509 00,0014,0018,1007.9,-01.8,069,0105,1643503641,21.303 00,0016,0022,1007.9,-01.8,069,0119,1643503941,21.308 00,0013,0017,1007.4,-01.8,069,0108,1643504241,21.318 00,0012,0016,1007.6,-01.9,069,0108,1643504541,21.3 00,0014,0018,1007.6,-01.9,069,0124,1643504841,21.3 00,0013,0017,1007.1,-01.8,069,0121,1643505141,21.31 00,0014,0018,1007.2,-01.9,069,0099,1643505441,21.299 00,0012,0016,1007.3,-01.8,069,0105,1643505741,21.307 00,0013,0017,1006.8,-01.9,068,0108,1643506041,21.444 00,0013,0017,1006.6,-01.9,069,0110,1643506341,21.448 00,0017,0023,1006.6,-01.9,069,0100,1643506641,21.445 00,0014,0018,1006.8,-01.9,069,0106,1643506941,21.443 00,0011,0015,1006.5,-02.0,069,0106,1643507541,21.443 00,0011,0015,1006.7,-01.9,068,0101,1643507841,21.449 00,0013,0017,1006.6,-01.9,069,0107,1643508141,21.449 00,0012,0016,1006.3,-02.0,068,0111,1643508441,21.446 00,0012,0016,1006.1,-02.0,069,0108,1643508741,21.435 00,0012,0016,1006.0,-02.0,068,0128,1643509041,21.444 00,0012,0016,1006.3,-02.1,068,0099,1643509341,21.64 00,0011,0015,1006.2,-02.0,068,0107,1643509641,21.785 00,0014,0018,1006.0,-02.0,068,0091,1643509941,21.595 00,0012,0016,1005.8,-02.0,068,0116,1643510241,21.776 00,0012,0016,1005.7,-02.0,068,0112,1643510541,21.582 00,0012,0016,1005.7,-02.0,068,0102,1643510841,21.576 00,0015,0021,1005.7,-02.0,068,0106,1643511141,21.573 00,0018,0024,1005.4,-02.1,068,0103,1643511441,21.771 00,0051,0069,1005.4,-02.1,068,0108,1643511741,21.574 00,0022,0029,1005.6,-02.2,068,0087,1643512041,21.779 00,0079,0107,1005.4,-02.3,068,0119,1643512341,21.768 00,0031,0043,1005.4,-02.3,068,0109,1643512641,21.571 00,0021,0028,1005.2,-02.2,068,0097,1643512941,21.598 00,0021,0028,1005.2,-02.2,068,0108,1643513241,21.919 00,0013,0017,1005.2,-02.3,068,0083,1643513541,21.721 00,0025,0034,1005.0,-02.3,068,0108,1643513841,21.715 00,0060,0080,1005.0,-02.4,068,0098,1643514141,21.717 00,0040,0054,1005.2,-02.3,068,0106,1643514441,21.714 00,0060,0080,1004.9,-02.3,068,0092,1643514741,21.914 00,0041,0055,1004.7,-02.4,068,0108,1643515041,21.714 00,0047,0064,1004.8,-02.4,068,0107,1643515341,21.712 00,0033,0045,1004.4,-02.4,068,0103,1643515641,21.715 00,0047,0064,1004.2,-02.4,068,0101,1643515941,21.718 00,0041,0055,1004.5,-02.3,067,0104,1643516241,21.719 00,0056,0075,1004.1,-02.2,067,0121,1643516541,21.927 00,0041,0055,1003.9,-02.2,067,0112,1643516841,21.863 00,0021,0028,1003.6,-02.2,067,0112,1643517141,21.875 00,0041,0055,1003.8,-02.2,067,0096,1643517442,22.059 00,0042,0057,1003.8,-02.2,067,0109,1643517742,22.063 00,0066,0090,1003.8,-02.2,066,0109,1643518041,21.854 00,0013,0017,1003.6,-02.0,066,0098,1643518642,22.06 00,0028,0038,1003.3,-01.9,066,0106,1643518942,22.062 00,0012,0016,1003.4,-01.7,064,0110,1643519241,21.853 00,0022,0029,1003.1,-01.4,064,0099,1643519541,21.851 00,0023,0031,1003.1,-01.3,063,0108,1643519841,21.859 00,0012,0016,1003.2,-01.1,062,0122,1643520141,21.854 00,0012,0016,1002.9,-01.0,062,0111,1643520441,21.998 00,0021,0028,1003.1,-00.9,062,0123,1643520742,22.19 00,0012,0016,1003.1,-00.8,061,0105,1643521041,21.995 00,0018,0024,1003.2,-00.8,061,0114,1643521341,21.99 00,0012,0016,1002.9,-00.7,061,0092,1643521641,21.995 00,0012,0016,1003.1,-00.6,060,0116,1643521941,21.986 00,0025,0034,1002.6,-00.6,060,0104,1643522242,22.009 00,0033,0045,1002.7,-00.6,060,0129,1643522542,22.181 00,0011,0015,1002.7,-00.5,060,0099,1643522841,21.986 00,0020,0027,1002.5,-00.4,059,0115,1643523142,22.178 00,0014,0018,1002.2,-00.2,059,0115,1643523441,21.98 00,0009,0012,1002.5,-00.0,058,0107,1643523741,21.985 00,0012,0016,1002.1,+00.1,058,0120,1643524042,22.32 00,0009,0012,1002.2,+00.2,058,0102,1643524342,22.318 00,0010,0013,1001.9,+00.4,057,0112,1643524642,22.319 00,0011,0015,1001.9,+00.5,056,0099,1643524942,22.117 00,0014,0018,1001.8,+00.7,056,0101,1643525242,22.313 00,0019,0026,1001.9,+00.8,055,0111,1643525542,22.113 00,0010,0013,1001.7,+00.9,054,0117,1643525842,22.311 00,0010,0013,1001.8,+00.9,054,0103,1643526142,22.111 00,0010,0013,1001.6,+01.1,053,0092,1643526442,22.111 00,0011,0015,1001.8,+01.2,052,0117,1643526742,22.115 00,0010,0013,1001.9,+01.3,052,0110,1643527042,22.307 00,0012,0016,1001.8,+01.5,052,0095,1643527342,22.306 00,0012,0016,1001.6,+01.5,051,0110,1643527642,22.245 00,0016,0022,1001.8,+01.6,051,0104,1643527942,22.44 00,0015,0021,1001.4,+01.7,050,0088,1643528242,22.453 00,0011,0015,1001.5,+01.7,050,0101,1643528542,22.435 00,0014,0018,1001.4,+01.8,050,0119,1643528842,22.434 00,0009,0012,1001.5,+01.8,050,0109,1643529142,22.234 00,0009,0012,1001.2,+01.9,049,0108,1643529442,22.43 00,0009,0012,1001.2,+02.0,048,0101,1643529742,22.231 00,0011,0015,1001.3,+02.1,047,0125,1643530042,22.232 00,0060,0080,1001.2,+02.2,046,0107,1643530342,22.437 00,0034,0047,1000.9,+02.3,046,0110,1643530642,22.232 00,0035,0048,1001.1,+02.4,046,0105,1643530942,22.424 00,0021,0028,1001.1,+02.6,046,0097,1643531242,22.56 00,0015,0021,1000.9,+02.9,044,0107,1643531542,22.361 00,0026,0036,1000.7,+03.1,043,0102,1643531842,22.556 00,0013,0017,1001.1,+03.3,041,0110,1643532142,22.355 00,0015,0021,1000.7,+03.5,041,0107,1643532442,22.549 00,0015,0021,1000.4,+03.6,039,0100,1643532742,22.347 00,0011,0015,1000.9,+03.9,039,0104,1643533042,22.345 00,0013,0017,1000.5,+04.0,037,0115,1643533342,22.341 00,0011,0015,1000.8,+04.2,036,0111,1643533642,22.341 00,0007,0010,1000.5,+04.5,038,0118,1643533942,22.338 00,0015,0021,1000.5,+04.5,035,0099,1643534242,22.34 00,0008,0011,1000.3,+04.7,035,0114,1643534542,22.534 00,0007,0010,1000.0,+04.8,034,0095,1643534842,22.669 00,0007,0010,1000.4,+05.0,033,0097,1643535142,22.467 00,0008,0011,0999.9,+05.0,032,0126,1643535442,22.664 00,0006,0008,0999.3,+05.0,032,0126,1643535742,22.659 00,0007,0010,0999.5,+05.0,033,0113,1643536042,22.655 00,0008,0011,0999.3,+05.1,032,0105,1643536342,22.652 00,0005,0007,0999.0,+05.2,033,0091,1643536642,22.648 00,0007,0010,0999.1,+05.2,032,0098,1643536942,22.642 00,0009,0012,0998.9,+05.4,032,0120,1643537242,22.441 00,0007,0010,0999.0,+05.5,032,0106,1643537542,22.64 00,0004,0006,0999.2,+05.8,032,0111,1643537842,22.632 00,0005,0007,0998.9,+06.0,032,0101,1643538142,22.637 00,0007,0010,0999.0,+06.2,031,0079,1643538442,22.769 00,0006,0008,0999.1,+06.5,031,0117,1643538742,22.768 00,0004,0006,0999.1,+06.6,032,0112,1643539042,22.766 00,0007,0010,0999.1,+06.8,033,0110,1643539342,22.571 00,0007,0010,0999.3,+06.6,033,0113,1643539642,22.754 00,0007,0010,0998.6,+07.3,033,0106,1643539942,22.755 00,0006,0008,0998.6,+07.9,033,0105,1643540242,22.746 00,0005,0007,0998.8,+08.1,033,0112,1643540542,22.74 00,0004,0006,0998.7,+08.4,032,0111,1643540842,22.738 00,0005,0007,0998.5,+08.4,033,0101,1643541142,22.742 00,0006,0008,0998.1,+08.7,032,0103,1643541442,22.723 00,0005,0007,0997.8,+08.8,032,0109,1643541742,22.728 00,0006,0008,0998.0,+09.1,032,0117,1643542042,22.87 00,0006,0008,0998.3,+09.4,032,0094,1643542342,22.859 00,0006,0008,0998.5,+09.4,032,0108,1643542642,22.853 00,0006,0008,0998.1,+09.7,032,0106,1643542942,22.849 00,0006,0008,0998.1,+09.5,032,0109,1643543242,22.842 00,0011,0015,0997.6,+09.8,033,0114,1643543542,22.837 00,0006,0008,0997.4,+10.0,032,0117,1643543842,22.832 00,0006,0008,0997.0,+10.2,032,0108,1643544142,22.825 00,0005,0007,0997.4,+10.3,032,0097,1643544442,22.823 00,0004,0006,0997.3,+10.6,032,0095,1643544742,22.815 00,0004,0006,0997.3,+10.6,032,0106,1643545042,22.809 00,0004,0006,0996.9,+10.7,032,0110,1643545342,22.81 00,0003,0005,0997.2,+10.9,032,0119,1643545642,22.946 00,0004,0006,0997.3,+11.3,032,0114,1643546242,22.936 00,0006,0008,0997.3,+11.4,032,0107,1643546542,22.931 00,0005,0007,0996.9,+11.7,032,0099,1643546842,22.928 00,0003,0005,0997.2,+11.6,032,0099,1643547142,22.917 00,0004,0006,0997.1,+11.2,033,0101,1643547742,22.906 00,0005,0007,0997.0,+11.1,033,0119,1643548042,22.904 00,0004,0006,0997.0,+11.0,033,0112,1643548342,22.898 00,0004,0006,0996.8,+11.6,032,0100,1643548642,22.894 00,0005,0007,0996.8,+11.6,032,0093,1643548942,22.894 00,0004,0006,0996.9,+11.5,032,0110,1643549243,23.026 00,0004,0006,0997.0,+11.2,033,0108,1643549543,23.02 00,0005,0007,0996.6,+11.0,033,0101,1643549843,23.016 00,0009,0012,0996.7,+10.5,035,0110,1643550143,23.01 00,0007,0010,0996.6,+10.5,035,0115,1643550443,23.005 00,0005,0007,0996.7,+10.3,036,0107,1643550742,22.999 00,0006,0008,0996.5,+10.5,035,0105,1643551042,22.995 00,0008,0011,0996.7,+10.4,035,0095,1643551342,22.989 00,0006,0008,0996.8,+10.6,036,0087,1643551642,22.984 00,0009,0012,0996.7,+10.5,036,0114,1643551942,22.978 00,0010,0013,0996.4,+10.6,036,0093,1643552242,22.971 00,0010,0013,0996.5,+10.6,036,0101,1643552542,22.976 00,0012,0016,0996.6,+10.6,036,0111,1643552843,23.108 00,0014,0018,0996.3,+10.8,036,0117,1643553143,23.105 00,0008,0011,0996.2,+10.8,036,0109,1643553443,23.099 00,0008,0011,0996.7,+10.6,036,0107,1643553743,23.093 00,0010,0013,0996.3,+10.5,037,0116,1643554043,23.09 00,0011,0015,0996.5,+10.3,037,0127,1643554343,23.082 00,0010,0013,0996.1,+10.1,038,0112,1643554643,23.076 00,0013,0017,0996.2,+09.8,039,0102,1643554943,23.073 00,0015,0021,0996.2,+09.7,040,0100,1643555243,23.068 00,0014,0018,0996.6,+09.6,041,0110,1643555543,23.063 00,0009,0012,0996.2,+09.3,042,0105,1643555843,23.059 00,0006,0008,0996.3,+09.3,042,0101,1643556143,23.059 00,0007,0010,0996.5,+09.2,043,0102,1643556443,23.195 00,0011,0015,0996.1,+09.1,043,0109,1643556743,23.191 00,0010,0013,0996.3,+08.7,043,0124,1643557043,23.185 00,0008,0011,0996.2,+08.6,043,0107,1643557343,23.181 00,0006,0008,0995.9,+08.2,044,0109,1643557643,23.175 00,0007,0010,0996.3,+08.2,043,0107,1643557943,23.17 00,0006,0008,0996.2,+08.0,043,0115,1643558243,23.166 00,0007,0010,0996.5,+07.8,044,0109,1643558543,23.162 00,0007,0010,0996.6,+07.6,044,0102,1643558842,22.959 00,0006,0008,0996.4,+07.4,045,0116,1643559143,23.152 00,0007,0010,0996.5,+07.2,045,0131,1643559442,22.95 00,0006,0008,0996.7,+07.1,046,0108,1643559743,23.148 00,0008,0011,0997.0,+06.9,046,0097,1643560043,23.286 00,0008,0011,0997.1,+06.8,047,0123,1643560343,23.28 00,0007,0010,0996.7,+06.7,047,0106,1643560643,23.277 00,0007,0010,0997.0,+06.6,048,0113,1643560943,23.276 00,0007,0010,0997.2,+06.5,048,0110,1643561243,23.268 00,0006,0008,0997.1,+06.4,049,0114,1643561543,23.265 00,0006,0008,0997.0,+06.3,049,0098,1643561843,23.26 00,0005,0007,0997.5,+06.1,050,0114,1643562143,23.255 00,0006,0008,0997.2,+06.1,051,0118,1643562443,23.254 00,0009,0012,0997.4,+05.9,051,0111,1643562743,23.252 00,0006,0008,0997.4,+05.8,052,0122,1643563043,23.244 00,0008,0011,0997.2,+05.7,052,0113,1643563343,23.05 00,0008,0011,0997.4,+05.7,052,0107,1643563643,23.387 00,0008,0011,0997.8,+05.6,052,0115,1643563943,23.38 00,0007,0010,0997.5,+05.5,053,0120,1643564243,23.373 00,0006,0008,0997.5,+05.5,052,0126,1643564543,23.371 00,0009,0012,0997.3,+05.3,053,0119,1643564843,23.17 00,0008,0011,0997.4,+05.3,053,0110,1643565143,23.363 00,0006,0008,0997.6,+05.1,053,0117,1643565443,23.358 00,0010,0013,0997.6,+05.1,054,0101,1643565743,23.357 00,0011,0015,0997.5,+05.1,053,0115,1643566043,23.156 00,0009,0012,0997.4,+05.0,054,0114,1643566343,23.349 00,0008,0011,0998.0,+04.9,054,0097,1643566643,23.146 00,0056,0075,0997.7,+04.8,054,0103,1643566943,23.351 00,0015,0021,0998.0,+04.7,054,0106,1643567243,23.289 00,0014,0018,0997.9,+04.6,054,0121,1643567543,23.483 00,0011,0015,0998.0,+04.7,054,0101,1643567843,23.48 00,0010,0013,0998.2,+04.5,054,0118,1643568143,23.477 00,0010,0013,0998.3,+04.4,054,0101,1643568443,23.274 00,0009,0012,0998.1,+04.4,054,0087,1643568743,23.47 00,0014,0018,0997.9,+04.3,054,0114,1643569043,23.266 00,0011,0015,0998.5,+04.2,054,0106,1643569343,23.264 00,0011,0015,0998.5,+04.2,054,0107,1643569643,23.456 00,0011,0015,0998.5,+04.2,054,0111,1643569943,23.453 00,0013,0017,0998.5,+04.2,054,0107,1643570243,23.451 00,0011,0015,0998.5,+04.1,054,0104,1643570543,23.258 00,0013,0017,0998.3,+04.1,055,0119,1643570843,23.393 00,0010,0013,0998.6,+04.0,055,0118,1643571143,23.587 00,0008,0011,0998.8,+04.0,056,0122,1643571443,23.585 00,0009,0012,0998.8,+04.0,057,0107,1643571743,23.58 00,0010,0013,0998.7,+04.0,058,0109,1643572043,23.577 00,0009,0012,0998.6,+03.9,059,0103,1643572343,23.573 00,0009,0012,0998.5,+03.7,060,0105,1643572643,23.57 00,0012,0016,0998.7,+03.7,061,0111,1643572943,23.567 00,0008,0011,0998.4,+03.5,063,0097,1643573243,23.366 00,0012,0016,0998.4,+03.5,064,0109,1643573543,23.364 00,0013,0017,0998.5,+03.5,064,0096,1643573843,23.558 00,0013,0017,0998.6,+03.4,065,0106,1643574143,23.563 00,0007,0010,0998.9,+03.3,065,0120,1643574443,23.698 00,0010,0013,0998.8,+03.3,066,0112,1643574743,23.498 00,0008,0011,0998.8,+03.2,066,0113,1643575043,23.496 00,0007,0010,0998.7,+03.1,067,0121,1643575343,23.688 00,0008,0011,0998.9,+03.0,067,0086,1643575643,23.687 00,0008,0011,0998.9,+03.0,067,0120,1643575943,23.681 00,0016,0022,0999.0,+02.9,066,0110,1643576243,23.682 00,0006,0008,0998.8,+02.8,066,0090,1643576543,23.479 00,0007,0010,0999.1,+02.7,067,0111,1643576843,23.676 00,0006,0008,0999.1,+02.7,066,0103,1643577143,23.673 00,0008,0011,0998.9,+02.7,066,0101,1643577443,23.669 00,0007,0010,0998.9,+02.6,066,0107,1643577743,23.674 00,0008,0011,0998.8,+02.5,067,0096,1643578043,23.808 00,0006,0008,0999.1,+02.5,067,0089,1643578343,23.806 00,0007,0010,0998.8,+02.5,066,0112,1643578643,23.606 00,0011,0015,0999.0,+02.3,066,0112,1643578943,23.604 00,0006,0008,0998.7,+02.2,066,0119,1643579243,23.799 00,0007,0010,0999.1,+02.4,066,0106,1643579543,23.794 00,0010,0013,0998.7,+02.3,066,0100,1643579843,23.795 00,0009,0012,0998.9,+02.3,065,0108,1643580143,23.592 00,0008,0011,0999.0,+02.4,064,0107,1643580443,23.786 00,0009,0012,0998.9,+02.5,063,0119,1643580743,23.783 00,0013,0017,0998.8,+02.5,063,0105,1643581043,23.782 00,0009,0012,0998.8,+02.6,063,0126,1643581343,23.788 00,0010,0013,0998.9,+02.5,063,0099,1643581643,23.924 00,0011,0015,0998.8,+02.5,062,0106,1643581943,23.919 00,0007,0010,0999.2,+02.5,062,0091,1643582243,23.72 00,0006,0008,0998.9,+02.6,062,0116,1643582543,23.716 00,0012,0016,0999.1,+02.7,061,0114,1643582843,23.714 00,0010,0013,0999.2,+02.8,060,0110,1643583143,23.714 00,0010,0013,0999.1,+02.8,060,0103,1643583443,23.707 00,0016,0022,0999.0,+02.7,060,0101,1643583743,23.904 00,0008,0011,0998.9,+02.7,060,0102,1643584043,23.9 00,0007,0010,0999.0,+02.6,061,0105,1643584343,23.896 00,0010,0013,0999.2,+02.5,061,0105,1643584643,23.697 00,0010,0013,0999.4,+02.5,059,0134,1643585243,23.84 00,0011,0015,0999.2,+02.5,059,0101,1643585544,24.034 00,0007,0010,0998.9,+02.4,060,0124,1643585844,24.032 00,0013,0017,0998.8,+02.3,060,0118,1643586143,23.832 00,0006,0008,0999.1,+02.4,059,0105,1643586443,23.827 00,0008,0011,0999.3,+02.5,059,0099,1643586744,24.022 00,0010,0013,0999.3,+02.6,058,0121,1643587044,24.022 00,0009,0012,0999.1,+02.7,057,0113,1643587343,23.819 00,0009,0012,0999.3,+02.9,056,0113,1643587644,24.015 00,0008,0011,0999.3,+02.9,056,0114,1643587944,24.012 00,0007,0010,0999.5,+03.0,056,0107,1643588244,24.009 00,0012,0016,0999.0,+03.0,055,0112,1643588544,24.014 00,0011,0015,0999.2,+03.0,056,0101,1643588843,23.952 00,0008,0011,0999.1,+02.9,056,0118,1643589444,24.14 00,0012,0016,0999.1,+03.0,055,0089,1643589744,24.139 00,0006,0008,0999.2,+02.9,055,0101,1643590044,24.138 00,0010,0013,0999.0,+02.9,055,0125,1643590343,23.936 00,0008,0011,0999.1,+03.0,055,0104,1643590643,23.934 00,0008,0011,0999.1,+03.1,055,0099,1643590943,23.93 00,0006,0008,0999.1,+03.1,055,0114,1643591243,23.928 00,0006,0008,0999.2,+03.1,055,0108,1643591544,24.125 00,0009,0012,0999.1,+03.2,054,0102,1643591844,24.117 00,0007,0010,0998.9,+03.2,054,0101,1643592143,23.926 00,0010,0013,0999.0,+03.2,055,0089,1643592444,24.261 00,0006,0008,0998.8,+03.2,055,0125,1643592744,24.261 00,0011,0015,0999.0,+03.1,055,0109,1643593044,24.056 00,0005,0007,0999.2,+03.1,055,0127,1643593344,24.252 00,0008,0011,0999.3,+03.1,055,0092,1643593644,24.247 00,0009,0012,0999.0,+02.9,056,0099,1643593944,24.244 00,0011,0015,0999.0,+02.8,056,0113,1643594244,24.242 00,0006,0008,0999.1,+02.8,056,0120,1643594544,24.042 00,0006,0008,0999.0,+02.7,057,0137,1643595144,24.036 00,0007,0010,0999.0,+02.6,057,0118,1643595444,24.033 00,0009,0012,0999.1,+02.5,058,0114,1643595744,24.237 00,0006,0008,0999.2,+02.4,058,0120,1643596044,24.372 00,0008,0011,0999.2,+02.3,059,0106,1643596344,24.17 00,0006,0008,0999.3,+02.2,060,0106,1643596644,24.17 00,0007,0010,0999.1,+02.1,060,0120,1643596944,24.366 00,0008,0011,0998.9,+02.0,061,0106,1643597244,24.168 00,0008,0011,0998.8,+01.9,061,0100,1643597544,24.359 00,0003,0005,0999.2,+01.8,062,0108,1643597844,24.355 00,0006,0008,0998.9,+01.7,062,0108,1643598144,24.155 00,0005,0007,0999.1,+01.6,062,0125,1643598444,24.35 00,0006,0008,0999.2,+01.6,062,0112,1643598744,24.346 00,0007,0010,0999.2,+01.5,063,0110,1643599044,24.345 00,0010,0013,0999.0,+01.4,063,0089,1643599344,24.157 00,0007,0010,0999.0,+01.4,063,0113,1643599644,24.49 00,0007,0010,0998.9,+01.3,063,0102,1643599944,24.292 00,0006,0008,0999.1,+01.3,063,0119,1643600244,24.482 00,0007,0010,0999.1,+01.3,064,0121,1643600544,24.285 00,0007,0010,0999.4,+01.3,063,0115,1643600844,24.282 00,0009,0012,0999.6,+01.2,063,0095,1643601144,24.28 00,0009,0012,0999.5,+01.3,063,0115,1643601444,24.476 00,0021,0028,0999.2,+01.1,064,0126,1643602044,24.273 00,0035,0048,0999.1,+01.1,064,0103,1643602344,24.271 00,0012,0016,0999.3,+01.2,064,0094,1643602644,24.467 00,0018,0024,0999.5,+01.2,063,0115,1643602944,24.473 00,0021,0028,0999.6,+01.3,063,0109,1643603244,24.607 00,0012,0016,0999.6,+01.2,063,0120,1643603544,24.608 00,0011,0015,0999.7,+01.3,063,0118,1643603844,24.406 00,0012,0016,0999.4,+01.4,062,0103,1643604144,24.605 00,0009,0012,0999.6,+01.6,062,0111,1643604444,24.598 00,0011,0015,0999.5,+01.6,061,0118,1643604744,24.597 00,0012,0016,0999.5,+01.6,061,0104,1643605044,24.397 00,0009,0012,0999.7,+01.6,061,0103,1643605344,24.395 00,0016,0022,0999.8,+01.6,061,0105,1643605644,24.592 00,0016,0022,0999.5,+01.6,061,0113,1643605944,24.588 00,0017,0023,0999.8,+01.7,060,0097,1643606544,24.592 00,0030,0042,0999.9,+01.7,060,0106,1643606844,24.727 00,0014,0018,0999.9,+01.8,060,0125,1643607144,24.725 00,0024,0032,0999.9,+01.7,060,0119,1643607444,24.527 00,0017,0023,0999.9,+01.7,059,0108,1643607744,24.522 00,0021,0028,0999.9,+01.7,060,0108,1643608044,24.521 00,0013,0017,1000.1,+01.9,059,0112,1643608344,24.716 00,0012,0016,1000.1,+02.1,058,0107,1643608644,24.515 00,0011,0015,1000.1,+02.2,057,0103,1643608944,24.513 00,0014,0018,1000.0,+02.4,057,0114,1643609244,24.708 00,0009,0012,1000.2,+02.7,056,0110,1643609544,24.507 00,0014,0018,1000.3,+03.1,054,0116,1643609844,24.503 00,0014,0018,1000.3,+03.0,055,0105,1643610144,24.708 00,0015,0021,1000.2,+03.2,054,0109,1643610444,24.644 00,0009,0012,1000.2,+03.6,052,0139,1643610744,24.839 00,0009,0012,1000.3,+03.7,052,0102,1643611044,24.836 00,0009,0012,1000.1,+03.7,052,0094,1643611344,24.833 00,0010,0013,0999.8,+03.8,052,0104,1643611644,24.63 00,0009,0012,1000.1,+03.7,053,0110,1643611944,24.627 00,0008,0011,0999.9,+03.8,052,0105,1643612244,24.821 00,0009,0012,0999.9,+03.7,053,0112,1643612544,24.818 00,0009,0012,1000.1,+03.9,052,0109,1643612844,24.617 00,0009,0012,1000.0,+04.0,052,0104,1643613144,24.811 00,0008,0011,1000.0,+04.2,052,0099,1643613444,24.809 00,0005,0007,1000.1,+04.3,052,0111,1643613744,24.616 00,0013,0017,1000.0,+04.5,051,0092,1643614044,24.946 00,0006,0008,1000.2,+04.6,050,0102,1643614344,24.943 00,0009,0012,1000.2,+04.7,050,0117,1643614644,24.94 00,0007,0010,1000.1,+04.9,049,0101,1643614944,24.935 00,0008,0011,1000.1,+05.1,049,0128,1643615244,24.931 00,0008,0011,1000.1,+05.4,049,0127,1643615544,24.928 00,0007,0010,0999.9,+05.5,048,0110,1643615844,24.725 00,0009,0012,1000.1,+05.5,047,0116,1643616144,24.92 00,0009,0012,1000.0,+05.9,048,0107,1643616444,24.915 00,0008,0011,1000.1,+06.1,047,0109,1643616744,24.715 00,0007,0010,1000.1,+06.3,046,0100,1643617044,24.904 00,0011,0015,1000.4,+06.4,045,0106,1643617344,24.91 00,0010,0013,1000.1,+06.5,045,0097,1643617645,25.046 00,0007,0010,1000.1,+06.7,044,0129,1643617945,25.04 00,0009,0012,1000.5,+06.6,045,0119,1643618245,25.039 00,0007,0010,1000.2,+06.9,044,0125,1643618545,25.032 00,0010,0013,1000.2,+06.7,044,0133,1643618845,25.027 00,0009,0012,1000.5,+07.1,044,0109,1643619145,25.023 00,0009,0012,1000.4,+07.0,044,0101,1643619445,25.015 00,0009,0012,1000.1,+07.2,043,0125,1643619744,24.817 00,0007,0010,1000.3,+07.6,043,0106,1643620045,25.012 00,0014,0018,1000.4,+07.6,042,0108,1643620345,25.003 00,0014,0018,1000.4,+07.6,041,0102,1643620644,25 00,0011,0015,1000.5,+07.8,041,0120,1643620945,25.005 00,0007,0010,1000.5,+07.9,040,0118,1643621245,25.138 00,0005,0007,1000.4,+08.1,040,0102,1643621545,25.135 00,0010,0013,1000.1,+08.2,039,0104,1643621845,25.127 00,0009,0012,0999.9,+08.2,039,0103,1643622145,25.126 00,0007,0010,0999.9,+08.5,038,0096,1643622445,25.12 00,0008,0011,0999.6,+08.4,038,0088,1643622745,25.117 00,0008,0011,0999.6,+08.5,038,0092,1643623045,25.113 00,0006,0008,0999.7,+08.6,037,0120,1643623345,25.106 00,0007,0010,0999.6,+08.8,037,0099,1643623645,25.101 00,0007,0010,0999.3,+08.7,037,0124,1643623945,25.097 00,0006,0008,0999.5,+08.8,037,0092,1643624244,24.893 00,0007,0010,0999.3,+08.6,037,0107,1643624545,25.094 00,0008,0011,0999.4,+08.7,036,0133,1643624845,25.233 00,0008,0011,0999.5,+09.0,036,0102,1643625145,25.227 00,0007,0010,0999.1,+09.2,035,0127,1643625745,25.216 00,0007,0010,0999.2,+09.2,035,0109,1643626045,25.209 00,0006,0008,0999.1,+09.1,035,0110,1643626345,25.208 00,0007,0010,0998.9,+09.2,034,0083,1643626645,25.2 00,0005,0007,0998.8,+09.5,034,0122,1643626945,25.195 00,0005,0007,0998.6,+09.4,034,0101,1643627245,25.191 00,0009,0012,0998.5,+09.4,033,0114,1643627545,25.182 00,0005,0007,0998.7,+09.8,033,0114,1643627845,25.176 00,0006,0008,0998.8,+09.8,033,0115,1643628145,25.182 00,0008,0011,0998.7,+09.5,033,0100,1643628445,25.319 00,0009,0012,0998.7,+09.8,032,0097,1643628745,25.312 00,0006,0008,0998.1,+10.0,032,0133,1643629045,25.309 00,0008,0011,0998.4,+09.9,032,0121,1643629345,25.303 00,0009,0012,0998.3,+09.7,032,0120,1643629645,25.293 00,0008,0011,0998.3,+09.6,032,0104,1643630245,25.285 00,0011,0015,0998.3,+09.6,032,0100,1643630545,25.28 00,0007,0010,0998.1,+09.8,031,0106,1643630845,25.275 00,0006,0008,0998.3,+09.6,031,0109,1643631145,25.268 00,0007,0010,0998.0,+09.5,030,0115,1643631445,25.264 00,0007,0010,0998.1,+09.5,031,0128,1643631745,25.269 00,0009,0012,0998.0,+09.4,031,0088,1643632045,25.401 00,0008,0011,0998.0,+09.4,031,0102,1643632345,25.396 00,0004,0006,0998.2,+09.6,030,0104,1643632645,25.391 00,0006,0008,0997.8,+09.6,031,0113,1643632945,25.386 00,0012,0016,0998.1,+09.6,030,0115,1643633245,25.38 00,0008,0011,0997.7,+09.7,030,0111,1643633545,25.376 00,0010,0013,0998.0,+09.2,030,0118,1643633845,25.368 00,0010,0013,0997.9,+09.0,029,0113,1643634145,25.367 00,0012,0016,0997.6,+08.7,030,0127,1643634445,25.361 00,0012,0016,0997.8,+08.4,030,0108,1643634745,25.353 00,0011,0015,0997.6,+08.6,032,0104,1643635045,25.35 00,0011,0015,0997.5,+08.5,031,0122,1643635345,25.353 00,0010,0013,0997.7,+08.3,031,0108,1643635645,25.489 00,0012,0016,0997.6,+08.2,031,0093,1643635945,25.482 00,0019,0026,0997.8,+08.4,031,0094,1643636245,25.479 00,0005,0007,0997.4,+07.9,031,0107,1643636845,25.47 00,0006,0008,0997.6,+07.6,031,0106,1643637145,25.467 00,0008,0011,0997.7,+07.6,031,0104,1643637445,25.46 00,0009,0012,0997.5,+07.4,032,0124,1643637745,25.453 00,0011,0015,0997.7,+07.3,032,0115,1643638045,25.45 00,0013,0017,0997.7,+07.2,033,0123,1643638345,25.445 00,0014,0018,0997.5,+07.1,033,0108,1643638645,25.44 00,0009,0012,0997.6,+06.9,033,0105,1643638945,25.449 00,0013,0017,0997.5,+06.8,033,0110,1643639245,25.581 00,0012,0016,0997.2,+06.6,034,0098,1643639545,25.577 00,0017,0023,0997.5,+06.6,034,0106,1643639845,25.572 00,0013,0017,0997.4,+06.5,034,0117,1643640145,25.567 00,0012,0016,0997.4,+06.4,035,0122,1643640445,25.562 00,0010,0013,0997.1,+06.4,035,0097,1643640745,25.559 00,0011,0015,0997.1,+06.2,035,0101,1643641045,25.555 00,0011,0015,0997.3,+06.1,036,0103,1643641345,25.548 00,0013,0017,0997.3,+06.1,036,0112,1643641645,25.548 00,0016,0022,0997.1,+06.0,036,0107,1643641945,25.347 00,0011,0015,0997.5,+05.8,037,0106,1643642245,25.539 00,0009,0012,0997.2,+05.7,037,0123,1643642545,25.542 00,0011,0015,0997.1,+05.3,038,0117,1643642845,25.478 00,0022,0029,0997.3,+05.2,039,0118,1643643145,25.673 00,0019,0026,0997.4,+05.1,039,0118,1643643445,25.667 00,0015,0021,0997.2,+05.0,039,0111,1643643745,25.673 00,0013,0017,0997.1,+04.8,040,0095,1643644045,25.672 00,0015,0021,0997.2,+04.9,041,0099,1643644345,25.656 00,0014,0018,0997.3,+04.6,041,0130,1643644645,25.652 00,0021,0028,0997.2,+04.3,041,0098,1643644945,25.649 00,0012,0016,0997.2,+04.2,042,0111,1643645245,25.446 00,0021,0028,0997.1,+04.3,041,0101,1643645545,25.443 00,0024,0032,0997.3,+04.1,042,0115,1643645845,25.44 00,0023,0031,0997.0,+03.9,043,0110,1643646145,25.641 00,0019,0026,0997.2,+03.6,043,0086,1643646445,25.777 00,0260,0351,0997.2,+03.6,043,0124,1643646745,25.575 00,0040,0054,0996.7,+03.6,043,0106,1643647045,25.769 00,0065,0088,0996.8,+03.2,045,0126,1643647345,25.766 00,0070,0095,0997.0,+03.2,044,0106,1643647645,25.564 00,0179,0240,0997.2,+03.1,044,0105,1643647945,25.561 00,0034,0047,0997.0,+03.1,044,0105,1643648245,25.756 00,0069,0093,0997.1,+02.6,046,0093,1643648545,25.555 00,0112,0151,0997.0,+02.4,046,0104,1643648845,25.551 00,0029,0039,0996.9,+02.7,046,0129,1643649145,25.745 00,0025,0034,0996.8,+02.5,046,0142,1643649445,25.743 00,0027,0037,0997.1,+02.7,046,0109,1643649745,25.551 00,0062,0085,0996.8,+02.7,046,0104,1643650045,25.886 00,0025,0034,0997.0,+02.6,046,0114,1643650345,25.683 00,0043,0058,0996.7,+02.6,047,0124,1643650645,25.878 00,0066,0090,0997.0,+02.4,047,0106,1643650945,25.877 00,0140,0188,0997.1,+02.5,046,0112,1643651245,25.875 00,0017,0023,0996.9,+02.4,047,0120,1643651545,25.87 00,0014,0018,0997.2,+02.3,047,0095,1643651845,25.669 00,0016,0022,0996.8,+02.6,047,0114,1643652145,25.667 00,0024,0032,0996.8,+02.2,048,0087,1643652445,25.663 00,0017,0023,0996.9,+02.1,048,0096,1643652745,25.859 00,0028,0038,0996.6,+02.1,048,0127,1643653045,25.658 00,0029,0039,0996.7,+02.1,048,0113,1643653345,25.666 00,0025,0034,0996.3,+02.1,048,0129,1643653645,25.999 00,0022,0029,0996.3,+02.2,049,0110,1643653945,25.798 00,0027,0037,0996.3,+02.1,048,0096,1643654245,25.794 00,0023,0031,0996.2,+02.2,048,0102,1643654545,25.988 00,0572,0772,0996.0,+02.3,049,0113,1643654845,25.986 00,0011,0015,0996.1,+02.1,048,0106,1643655145,25.983 00,0033,0045,0996.1,+01.9,049,0112,1643655445,25.982 00,0160,0215,0996.0,+01.9,049,0110,1643655745,25.781 00,0060,0080,0996.0,+02.0,048,0112,1643656045,25.78 00,0047,0064,0996.0,+01.7,049,0130,1643656345,25.977 00,0077,0103,0995.9,+01.7,049,0138,1643656645,25.971 00,0039,0053,0996.1,+01.3,051,0101,1643656945,25.978 00,0034,0047,0995.9,+01.3,050,0103,1643657245,25.944 00,0050,0068,0996.1,+01.3,051,0114,1643657545,25.912 00,0020,0027,0995.9,+01.0,052,0122,1643657845,25.91 00,0020,0027,0995.9,+00.8,052,0119,1643658446,26.105 00,0013,0017,0996.0,+00.7,052,0113,1643658745,25.902 00,0035,0048,0995.8,+00.6,053,0109,1643659045,25.901 00,0047,0064,0995.9,+00.4,054,0116,1643659345,25.899 00,0036,0049,0995.7,+00.3,054,0110,1643659645,25.897 00,0028,0038,0995.7,+00.3,054,0122,1643659945,25.894 00,0027,0037,0995.8,-00.0,055,0092,1643660245,25.893 00,0027,0037,0995.6,-00.0,056,0128,1643660545,25.899 00,0022,0029,0995.8,-00.1,057,0104,1643660846,26.232 00,0025,0034,0995.5,-00.3,057,0108,1643661146,26.032 00,0020,0027,0995.3,-00.2,057,0113,1643661446,26.228 00,0016,0022,0995.6,-00.2,057,0111,1643661746,26.226 00,0020,0027,0995.9,-00.4,056,0110,1643662046,26.028 00,0017,0023,0995.8,-00.4,056,0110,1643662346,26.224 00,0018,0024,0995.7,-00.5,056,0107,1643662646,26.022 00,0016,0022,0995.4,-00.5,057,0106,1643662946,26.219 00,0019,0026,0995.4,-00.1,056,0104,1643663246,26.217 00,0016,0022,0995.4,-00.2,056,0100,1643663546,26.017 00,0014,0018,0995.5,+00.2,056,0089,1643663846,26.212 00,0013,0017,0995.3,+00.4,055,0120,1643664146,26.022 00,0015,0021,0995.6,+00.3,056,0102,1643664446,26.356 00,0019,0026,0995.5,+00.4,055,0104,1643664746,26.353 00,0016,0022,0995.5,+00.8,054,0105,1643665346,26.348 00,0018,0024,0995.3,+00.7,054,0114,1643665646,26.346 00,0013,0017,0995.7,+00.9,054,0112,1643665946,26.345 00,0025,0034,0995.4,+01.0,053,0116,1643666246,26.343 00,0018,0024,0995.2,+01.0,053,0101,1643666546,26.342 00,0018,0024,0995.4,+01.1,053,0127,1643666846,26.14 00,0013,0017,0995.2,+01.1,054,0104,1643667146,26.138 00,0012,0016,0995.4,+01.2,053,0101,1643667746,26.142 00,0011,0015,0995.0,+01.3,053,0113,1643668046,26.474 00,0011,0015,0995.3,+01.4,052,0125,1643668346,26.474 00,0011,0015,0995.1,+01.4,052,0099,1643668646,26.471 00,0014,0018,0995.0,+01.3,053,0093,1643668946,26.27 00,0012,0016,0995.1,+01.4,052,0112,1643669246,26.269 00,0014,0018,0995.2,+01.4,053,0101,1643669546,26.266 00,0016,0022,0994.9,+01.4,053,0117,1643669846,26.265 00,0018,0024,0994.8,+01.3,053,0115,1643670146,26.262 00,0012,0016,0994.7,+01.3,053,0099,1643670446,26.457 00,0009,0012,0994.6,+01.4,052,0110,1643670746,26.455 00,0010,0013,0994.6,+01.2,053,0109,1643671046,26.255 00,0015,0021,0994.7,+01.1,053,0110,1643671346,26.261 00,0010,0013,0994.7,+00.8,054,0116,1643671646,26.595 00,0011,0015,0994.3,+00.6,054,0101,1643671946,26.394 00,0013,0017,0994.7,+00.7,054,0106,1643672246,26.589 00,0017,0023,0994.7,+00.6,054,0122,1643672546,26.587 00,0012,0016,0994.3,+00.7,054,0107,1643672846,26.389 00,0013,0017,0994.3,+00.7,054,0107,1643673146,26.583 00,0016,0022,0994.4,+00.8,053,0123,1643673446,26.383 00,0010,0013,0994.2,+00.6,054,0114,1643673746,26.579 00,0011,0015,0994.4,+00.3,055,0095,1643674046,26.379 00,0015,0021,0994.6,+00.0,056,0101,1643674346,26.575 00,0014,0018,0994.8,+00.1,055,0122,1643674646,26.575 00,0011,0015,0994.5,+00.1,056,0111,1643674946,26.383 00,0015,0021,0994.2,+00.1,055,0092,1643675246,26.517 00,0013,0017,0994.5,+00.2,055,0119,1643675546,26.515 00,0017,0023,0994.3,-00.0,056,0113,1643675846,26.711 00,0017,0023,0994.7,+00.1,056,0104,1643676146,26.708 00,0012,0016,0994.5,+00.0,056,0120,1643676446,26.708 00,0016,0022,0994.4,+00.2,055,0096,1643676746,26.706 00,0010,0013,0994.2,+00.1,056,0104,1643677046,26.505 00,0011,0015,0994.0,+00.3,055,0115,1643677346,26.503 00,0011,0015,0994.2,+00.1,056,0092,1643677646,26.701 00,0011,0015,0994.0,+00.2,055,0116,1643677946,26.5 00,0017,0023,0994.2,+00.1,056,0121,1643678246,26.696 00,0031,0043,0994.4,+00.4,056,0098,1643678546,26.504 00,0027,0037,0994.2,+00.4,056,0105,1643678846,26.642 00,0014,0018,0994.1,+00.2,056,0121,1643679146,26.64 00,0029,0039,0994.1,+00.4,056,0113,1643679446,26.836 00,0028,0038,0993.8,+00.3,056,0097,1643679746,26.635 00,0014,0018,0993.7,+00.1,058,0089,1643680046,26.635 00,0012,0016,0993.8,+00.0,058,0112,1643680346,26.83 00,0014,0018,0993.8,-00.0,058,0101,1643680646,26.827 00,0012,0016,0993.9,-00.2,059,0101,1643680946,26.629 00,0010,0013,0993.9,+00.1,057,0117,1643681246,26.627 00,0011,0015,0993.6,+00.2,057,0093,1643681546,26.625 00,0011,0015,0993.9,+00.1,058,0096,1643681846,26.622 00,0014,0018,0993.9,-00.0,058,0105,1643682146,26.63 00,0012,0016,0993.9,+00.2,056,0112,1643682446,26.963 00,0012,0016,0993.7,+00.1,057,0094,1643682746,26.961 00,0017,0023,0994.0,+00.2,057,0111,1643683046,26.763 00,0018,0024,0993.5,+00.3,057,0123,1643683346,26.759 00,0027,0037,0993.7,+00.3,058,0114,1643683946,26.758 00,0012,0016,0993.6,+00.4,056,0106,1643684246,26.952 00,0012,0016,0993.7,+00.2,058,0106,1643684546,26.753 00,0013,0017,0993.6,+00.3,057,0114,1643684846,26.749 00,0013,0017,0993.6,+00.3,057,0094,1643685146,26.946 00,0013,0017,0993.7,+00.6,056,0106,1643685446,26.748 00,0020,0027,0993.3,+00.3,058,0106,1643685746,26.951 00,0014,0018,0993.4,+00.1,059,0118,1643686047,27.087 00,0017,0023,0993.3,+00.2,057,0111,1643686347,27.087 00,0013,0017,0993.4,+00.2,059,0130,1643686647,27.082 00,0015,0021,0993.5,+00.3,057,0122,1643686946,26.883 00,0013,0017,0993.2,+00.5,057,0105,1643687247,27.081 00,0013,0017,0993.3,+00.4,058,0122,1643687547,27.078 00,0018,0024,0993.2,+00.5,057,0100,1643687847,27.075 00,0019,0026,0993.3,+00.6,057,0121,1643688147,27.072 00,0023,0031,0993.4,+00.2,059,0106,1643688446,26.876 00,0037,0050,0993.5,+00.1,060,0116,1643688746,26.873 00,0038,0052,0993.4,+00.2,059,0123,1643689047,27.066 00,0027,0037,0993.3,+00.0,061,0115,1643689346,26.878 00,0031,0043,0993.6,-00.0,061,0100,1643689647,27.21 00,0020,0027,0993.3,-00.0,060,0112,1643689947,27.01 00,0034,0047,0993.0,-00.2,061,0131,1643690247,27.208 00,0022,0029,0993.2,-00.2,061,0123,1643690547,27.204 00,0137,0185,0993.3,-00.2,062,0120,1643690847,27.006 00,0042,0057,0993.5,-00.2,062,0108,1643691147,27.002 00,0028,0038,0993.6,-00.4,062,0092,1643691447,27.199 00,0027,0037,0993.7,-00.3,062,0107,1643691747,27.197 00,0034,0047,0993.6,-00.3,061,0122,1643692047,27.195 00,0016,0022,0993.3,-00.5,062,0117,1643692346,26.996 00,0020,0027,0993.3,-00.5,062,0109,1643692646,26.993 00,0024,0032,0993.3,-00.5,063,0103,1643692947,27.201 00,0036,0049,0993.2,-00.3,062,0098,1643693247,27.14 00,0028,0038,0993.3,-00.4,063,0104,1643693547,27.134 00,0033,0045,0993.6,-00.4,062,0105,1643693847,27.331 00,0026,0036,0993.5,-00.3,062,0107,1643694147,27.131 00,0025,0034,0993.5,-00.4,062,0107,1643694447,27.131 00,0020,0027,0993.6,-00.4,063,0093,1643694747,27.326 00,0015,0021,0993.6,-00.3,062,0119,1643695047,27.325 00,0017,0023,0993.9,-00.3,061,0114,1643695347,27.324 00,0021,0028,0993.6,-00.1,060,0101,1643695647,27.121 00,0017,0023,0993.8,+00.0,060,0117,1643695947,27.319 00,0017,0023,0994.0,+00.2,059,0108,1643696247,27.12 00,0014,0018,0994.1,+00.3,058,0102,1643696547,27.126 00,0015,0021,0993.9,+00.4,059,0088,1643696847,27.261 00,0016,0022,0994.2,+00.3,059,0129,1643697147,27.26 00,0013,0017,0994.1,+00.5,059,0104,1643697447,27.256 00,0014,0018,0994.5,+00.5,058,0110,1643697747,27.451 00,0014,0018,0994.4,+00.6,058,0126,1643698047,27.252 00,0011,0015,0994.6,+00.6,058,0135,1643698347,27.25 00,0009,0012,0994.4,+00.7,057,0094,1643698647,27.248 00,0012,0016,0994.8,+00.7,058,0118,1643698947,27.446 00,0013,0017,0994.8,+00.8,058,0115,1643699247,27.442 00,0014,0018,0994.7,+00.9,058,0114,1643699547,27.243 00,0012,0016,0994.7,+01.0,057,0109,1643699847,27.438 00,0012,0016,0994.8,+01.1,057,0100,1643700147,27.447 00,0012,0016,0994.8,+01.2,057,0126,1643700447,27.382 00,0012,0016,0994.6,+01.4,057,0117,1643700747,27.381 00,0012,0016,0994.8,+01.8,056,0111,1643701047,27.573 00,0010,0013,0994.9,+02.1,055,0124,1643701347,27.573 00,0010,0013,0995.2,+02.3,054,0091,1643701647,27.569 00,0012,0016,0994.9,+02.6,052,0099,1643701947,27.369 00,0013,0017,0995.2,+02.7,053,0133,1643702247,27.367 00,0011,0015,0995.2,+02.8,053,0100,1643702547,27.563 00,0012,0016,0995.4,+03.0,051,0120,1643702847,27.557 00,0011,0015,0995.4,+03.0,052,0103,1643703147,27.555 00,0011,0015,0995.4,+03.1,052,0120,1643703447,27.364 00,0015,0021,0995.7,+03.1,052,0103,1643703747,27.559 00,0011,0015,0995.6,+03.3,051,0106,1643704047,27.695 00,0010,0013,0995.5,+03.5,051,0122,1643704347,27.69 00,0012,0016,0995.7,+03.5,050,0107,1643704647,27.688 00,0014,0018,0995.8,+03.7,049,0099,1643704947,27.683 00,0011,0015,0995.7,+04.0,049,0110,1643705247,27.484 00,0012,0016,0995.9,+03.9,048,0103,1643705547,27.677 00,0030,0042,0995.6,+04.3,049,0123,1643705847,27.475 00,0012,0016,0996.0,+04.2,048,0107,1643706147,27.671 00,0015,0021,0995.9,+04.3,047,0109,1643706447,27.666 00,0029,0039,0995.6,+04.3,046,0118,1643706747,27.663 00,0012,0016,0995.6,+04.4,045,0090,1643707047,27.462 00,0029,0039,0995.8,+04.5,046,0117,1643707347,27.469 00,0011,0015,0995.7,+04.7,045,0105,1643707647,27.801 00,0010,0013,0995.4,+04.8,045,0109,1643707947,27.798 00,0019,0026,0995.6,+04.9,045,0102,1643708247,27.597 00,0012,0016,0995.9,+05.1,045,0103,1643708547,27.792 00,0010,0013,0995.7,+05.0,044,0108,1643708847,27.589 00,0010,0013,0995.7,+05.3,043,0118,1643709447,27.78 00,0007,0010,0995.6,+05.5,043,0113,1643709747,27.79 00,0010,0013,0995.6,+05.6,041,0119,1643710047,27.575 00,0008,0011,0995.9,+05.8,041,0112,1643710347,27.768 00,0010,0013,0995.9,+05.9,040,0108,1643710647,27.763 00,0009,0012,0995.7,+05.8,041,0114,1643710947,27.572 00,0010,0013,0995.5,+06.0,041,0101,1643711247,27.91 00,0010,0013,0995.4,+06.1,040,0107,1643711547,27.906 00,0007,0010,0995.4,+06.1,041,0120,1643711847,27.902 00,0010,0013,0995.4,+06.1,041,0102,1643712147,27.897 00,0012,0016,0995.5,+06.3,043,0114,1643712447,27.892 00,0012,0016,0995.7,+06.0,044,0116,1643712747,27.889 00,0012,0016,0995.3,+06.5,043,0120,1643713047,27.886 00,0013,0017,0995.4,+06.2,043,0100,1643713347,27.684 00,0013,0017,0995.4,+06.1,043,0105,1643713947,27.874 00,0010,0013,0995.2,+06.1,043,0107,1643714247,27.869 00,0011,0015,0995.4,+05.9,043,0101,1643714547,27.873 00,0013,0017,0995.2,+06.0,044,0120,1643714847,27.81 00,0013,0017,0995.3,+06.2,044,0109,1643715148,28.003 00,0013,0017,0995.0,+06.0,044,0108,1643715447,27.999 00,0008,0011,0995.3,+06.0,044,0115,1643715747,27.997 00,0013,0017,0995.3,+06.0,044,0105,1643716047,27.992 00,0011,0015,0995.2,+06.0,043,0127,1643716347,27.987 00,0012,0016,0995.4,+06.0,043,0104,1643716647,27.786 00,0011,0015,0995.5,+05.9,044,0106,1643716947,27.98 00,0013,0017,0994.9,+05.9,043,0113,1643717247,27.777 00,0011,0015,0995.1,+05.7,043,0106,1643717547,27.972 00,0017,0023,0995.4,+05.7,045,0139,1643717847,27.77 00,0014,0018,0995.3,+05.7,045,0115,1643718147,27.777 00,0013,0017,0995.2,+05.5,045,0095,1643718448,28.109 00,0014,0018,0995.2,+05.5,045,0112,1643718748,28.104 00,0012,0016,0995.6,+05.7,044,0115,1643719048,28.1 00,0012,0016,0995.4,+05.4,045,0101,1643719347,27.899 00,0015,0021,0995.1,+05.5,045,0113,1643719647,27.896 00,0012,0016,0995.4,+05.6,045,0120,1643719948,28.088 00,0025,0034,0995.7,+05.7,045,0113,1643720248,28.086 00,0016,0022,0995.4,+05.6,045,0107,1643720548,28.096 00,0014,0018,0995.6,+05.6,044,0126,1643720847,27.881 00,0017,0023,0995.6,+05.5,045,0105,1643721148,28.072 00,0014,0018,0995.6,+05.3,045,0100,1643721447,27.871 00,0019,0026,0995.6,+05.3,046,0119,1643721748,28.074 00,0018,0024,0995.6,+05.3,045,0120,1643722048,28.012 00,0014,0018,0995.7,+05.3,045,0123,1643722348,28.206 00,0017,0023,0995.8,+05.4,046,0102,1643722948,28.197 00,0022,0029,0995.7,+05.4,046,0118,1643723248,28.193 00,0017,0023,0995.8,+05.4,046,0104,1643723547,27.994 00,0017,0023,0995.9,+05.3,046,0115,1643723847,27.989 00,0018,0024,0996.2,+05.3,046,0099,1643724147,27.985 00,0022,0029,0996.1,+05.2,047,0118,1643724447,27.983 00,0017,0023,0996.2,+05.2,046,0108,1643724748,28.176 00,0019,0026,0996.7,+05.1,046,0096,1643725348,28.178 00,0019,0026,0996.4,+05.1,047,0108,1643725648,28.312 00,0021,0028,0996.4,+05.2,047,0113,1643725948,28.109 00,0022,0029,0996.4,+05.0,047,0106,1643726248,28.303 00,0023,0031,0996.5,+04.9,047,0130,1643726548,28.301 00,0023,0031,0996.5,+04.9,048,0111,1643726848,28.297 00,0022,0029,0996.8,+04.9,047,0115,1643727148,28.292 00,0033,0045,0996.6,+04.9,048,0109,1643727448,28.288 00,0057,0076,0996.8,+04.9,047,0104,1643727748,28.285 00,0044,0059,0996.8,+05.0,048,0125,1643728048,28.282 00,0054,0073,0996.6,+04.8,048,0116,1643728348,28.276 00,0035,0048,0996.8,+04.8,048,0122,1643728648,28.275 00,0040,0054,0997.0,+04.7,048,0108,1643728948,28.081 00,0042,0057,0996.8,+04.7,048,0100,1643729248,28.215 00,0038,0052,0996.8,+04.6,049,0104,1643729848,28.407 00,0032,0044,0997.2,+04.3,049,0102,1643730148,28.403 00,0030,0042,0996.8,+04.4,049,0124,1643730448,28.401 00,0043,0058,0996.8,+04.5,050,0109,1643730748,28.198 00,0042,0057,0997.0,+04.1,051,0113,1643731048,28.194 00,0032,0044,0997.2,+04.2,051,0097,1643731348,28.389 00,0029,0039,0997.1,+04.1,050,0121,1643731648,28.386 00,0033,0045,0997.1,+04.0,051,0115,1643731948,28.182 00,0046,0063,0997.6,+04.2,051,0106,1643732248,28.179 00,0025,0034,0997.2,+03.6,052,0105,1643732548,28.186 00,0027,0037,0997.3,+03.7,052,0116,1643732848,28.517 00,0031,0043,0997.5,+03.5,053,0108,1643733148,28.513 00,0032,0044,0997.5,+03.5,053,0107,1643733448,28.511 00,0027,0037,0997.6,+03.8,052,0101,1643733748,28.309 00,0031,0043,0997.3,+03.4,054,0105,1643734048,28.504 00,0075,0101,0997.5,+03.3,054,0113,1643734348,28.303 00,0047,0064,0997.4,+03.2,054,0109,1643734648,28.496 00,0038,0052,0997.6,+03.0,054,0123,1643734948,28.493 00,0070,0095,0997.5,+03.1,054,0112,1643735248,28.489 00,0091,0122,0997.8,+03.0,054,0123,1643735548,28.291 00,0080,0108,0997.7,+03.1,055,0110,1643735848,28.286 00,0029,0039,0997.4,+02.7,055,0111,1643736148,28.293 00,0033,0045,0997.6,+02.8,055,0112,1643736448,28.427 00,0042,0057,0997.9,+03.0,054,0106,1643736748,28.621 00,0042,0057,0997.9,+02.9,054,0121,1643737048,28.42 00,0035,0048,0997.6,+02.8,054,0104,1643737348,28.418 00,0028,0038,0997.7,+02.6,055,0116,1643737648,28.611 00,0026,0036,0997.8,+02.5,055,0107,1643737948,28.608 00,0030,0042,0997.8,+02.6,055,0121,1643738248,28.407 00,0030,0042,0997.6,+02.7,055,0116,1643738548,28.403 00,0033,0045,0997.5,+02.6,056,0097,1643738848,28.6 00,0031,0043,0997.7,+02.8,055,0107,1643739148,28.596 00,0031,0043,0997.6,+02.6,055,0098,1643739448,28.395 00,0032,0044,0997.5,+02.7,055,0113,1643739748,28.601 00,0039,0053,0997.5,+02.6,055,0115,1643740048,28.536 00,0034,0047,0997.6,+02.6,055,0123,1643740348,28.537 00,0033,0045,0997.8,+02.7,055,0116,1643740648,28.728 00,0039,0053,0997.6,+02.8,053,0099,1643740948,28.526 00,0046,0063,0997.7,+02.7,054,0110,1643741248,28.722 00,0059,0079,0997.7,+02.8,054,0135,1643741548,28.719 00,0074,0100,0998.0,+02.6,055,0114,1643741848,28.519 00,0064,0087,0997.9,+02.8,055,0095,1643742148,28.714 00,0070,0095,0997.6,+02.7,054,0112,1643742448,28.711 00,0036,0049,0998.1,+02.6,055,0095,1643742748,28.513 00,0037,0050,0997.7,+02.6,054,0110,1643743048,28.508 00,0042,0057,0997.8,+02.5,055,0119,1643743348,28.713 00,0028,0038,0998.1,+02.6,054,0092,1643743648,28.844 00,0037,0050,0997.7,+02.5,055,0107,1643743948,28.843 00,0038,0052,0998.0,+02.6,054,0117,1643744248,28.641 00,0033,0045,0997.8,+02.5,055,0106,1643744548,28.837 00,0050,0068,0998.1,+02.4,055,0106,1643744848,28.832 00,0034,0047,0998.1,+02.3,056,0108,1643745148,28.631 00,0050,0068,0997.8,+02.2,056,0096,1643745448,28.631 00,0043,0058,0998.1,+02.0,057,0101,1643745748,28.626 00,0040,0054,0998.1,+02.1,058,0104,1643746048,28.624 00,0044,0059,0998.2,+02.1,058,0109,1643746348,28.819 00,0033,0045,0997.9,+02.0,058,0125,1643746648,28.62 00,0033,0045,0998.2,+02.1,058,0108,1643746948,28.626 00,0031,0043,0998.1,+02.0,059,0108,1643747248,28.957 00,0035,0048,0997.7,+02.1,059,0095,1643747548,28.957 00,0047,0064,0998.0,+02.2,059,0111,1643747848,28.754 00,0051,0069,0998.2,+02.0,060,0123,1643748148,28.75 00,0054,0073,0998.0,+02.1,060,0106,1643748448,28.748 00,0042,0057,0998.4,+02.1,060,0105,1643748748,28.947 00,0032,0044,0998.2,+02.1,060,0125,1643749048,28.941 00,0033,0045,0998.0,+02.1,060,0118,1643749348,28.937 00,0038,0052,0998.3,+02.1,060,0085,1643749648,28.738 00,0036,0049,0998.2,+02.2,060,0099,1643749948,28.935 00,0038,0052,0998.1,+02.2,060,0123,1643750248,28.735 00,0035,0048,0998.2,+02.2,059,0115,1643750548,28.938 00,0031,0043,0998.2,+02.2,059,0119,1643750849,29.071 00,0037,0050,0998.2,+02.2,059,0112,1643751149,29.069 00,0031,0043,0998.2,+02.2,059,0099,1643751448,28.869 00,0029,0039,0997.8,+02.2,059,0107,1643751748,28.866 00,0028,0038,0997.9,+02.2,059,0109,1643752049,29.061 00,0025,0034,0997.9,+02.2,060,0119,1643752348,28.859 00,0023,0031,0997.7,+02.2,061,0099,1643752648,28.858 00,0025,0034,0997.9,+02.2,060,0121,1643752949,29.054 00,0051,0069,0997.7,+02.2,060,0113,1643753249,29.049 00,0029,0039,0997.7,+02.2,060,0110,1643753548,28.849 00,0057,0076,0997.6,+02.1,060,0116,1643754148,28.854 00,0048,0065,0998.0,+02.3,060,0109,1643754449,29.185 00,0024,0032,0997.7,+02.2,060,0095,1643754748,28.984 00,0042,0057,0998.2,+02.3,060,0107,1643755048,28.987 00,0100,0134,0997.7,+02.1,060,0115,1643755348,28.983 00,0115,0155,0997.5,+02.1,060,0112,1643755648,28.977 00,0057,0076,0997.4,+02.1,060,0117,1643755948,28.973 00,0112,0151,0997.2,+02.0,060,0110,1643756248,28.972 00,0036,0049,0997.6,+02.2,060,0110,1643756549,29.166 00,0108,0145,0997.5,+01.9,061,0137,1643756849,29.164 00,0092,0123,0997.5,+02.0,062,0116,1643757149,29.162 00,0059,0079,0997.8,+01.9,061,0106,1643757449,29.159 00,0077,0103,0997.7,+01.8,062,0087,1643757749,29.167 00,0082,0111,0997.6,+01.8,062,0105,1643758049,29.104 00,0034,0047,0997.6,+01.7,063,0115,1643758349,29.101 00,0043,0058,0997.7,+01.8,063,0101,1643758649,29.096 00,0053,0071,0997.6,+01.8,064,0104,1643758949,29.095 00,0019,0026,0997.5,+01.9,066,0117,1643759249,29.291 00,0020,0027,0997.2,+02.0,068,0117,1643759549,29.089 00,0015,0021,0997.8,+02.0,069,0112,1643759849,29.087 00,0017,0023,0997.5,+02.0,070,0119,1643760149,29.283 00,0020,0027,0997.6,+02.0,072,0120,1643760449,29.082 00,0019,0026,0997.7,+01.9,072,0116,1643760749,29.277 00,0013,0017,0997.4,+02.0,073,0096,1643761049,29.077 00,0013,0017,0997.4,+02.0,073,0115,1643761349,29.283 00,0014,0018,0997.5,+01.9,074,0112,1643761649,29.417 00,0014,0018,0997.3,+02.0,074,0110,1643761949,29.412 00,0011,0015,0997.3,+01.9,074,0115,1643762249,29.212 00,0014,0018,0997.5,+01.9,074,0103,1643762549,29.211 00,0015,0021,0997.1,+01.9,075,0103,1643762849,29.405 00,0013,0017,0997.2,+01.9,075,0110,1643763149,29.402 00,0016,0022,0997.3,+01.8,076,0112,1643763449,29.4 00,0015,0021,0996.9,+01.8,076,0109,1643763749,29.397 00,0014,0018,0997.0,+01.8,076,0096,1643764049,29.393 00,0013,0017,0997.0,+01.8,076,0097,1643764349,29.196 00,0013,0017,0996.9,+01.8,076,0107,1643764649,29.39 00,0013,0017,0997.1,+01.9,077,0099,1643764949,29.2 00,0012,0016,0996.7,+01.8,077,0090,1643765249,29.336 00,0014,0018,0996.9,+01.8,077,0112,1643765549,29.53 00,0013,0017,0996.4,+01.8,077,0095,1643765849,29.528 00,0010,0013,0996.5,+01.8,077,0115,1643766149,29.327 00,0014,0018,0996.2,+01.8,077,0107,1643766449,29.324 00,0014,0018,0996.3,+01.8,077,0118,1643766749,29.521 00,0014,0018,0996.2,+01.8,077,0113,1643767049,29.518 00,0012,0016,0996.1,+01.7,078,0116,1643767349,29.516 00,0014,0018,0996.2,+01.8,077,0101,1643767649,29.314 00,0015,0021,0996.1,+01.8,078,0108,1643767949,29.511 00,0015,0021,0996.1,+01.7,078,0105,1643768249,29.31 00,0017,0023,0996.3,+01.7,079,0105,1643768549,29.517 00,0023,0031,0996.0,+01.7,079,0130,1643768849,29.653 00,0052,0070,0996.5,+01.7,079,0110,1643769149,29.452 00,0107,0144,0996.3,+01.6,079,0116,1643769449,29.449 00,0081,0109,0995.8,+01.6,079,0106,1643769749,29.447 00,0101,0135,0996.3,+01.6,080,0129,1643770049,29.642 00,0073,0098,0996.3,+01.6,080,0107,1643770349,29.441 00,0034,0047,0996.3,+01.5,080,0116,1643770649,29.638 00,0101,0135,0996.5,+01.6,080,0111,1643770949,29.635 00,0097,0130,0996.3,+01.5,080,0113,1643771249,29.437 00,0109,0148,0996.1,+01.4,080,0114,1643771549,29.433 00,0068,0092,0995.9,+01.4,080,0124,1643771849,29.429 00,0052,0070,0995.9,+01.4,080,0105,1643772149,29.439 00,0143,0193,0995.8,+01.4,081,0104,1643772449,29.575 00,0164,0220,0996.0,+01.4,081,0104,1643772749,29.572 00,0058,0078,0995.9,+01.4,081,0121,1643773049,29.766 00,0091,0122,0995.9,+01.4,081,0122,1643773349,29.567 00,0046,0063,0995.9,+01.4,081,0098,1643773649,29.761 00,0057,0076,0995.7,+01.3,081,0121,1643773949,29.56 00,0033,0045,0995.8,+01.4,081,0118,1643774249,29.558 00,0097,0130,0995.8,+01.4,081,0118,1643774549,29.755 00,0035,0048,0996.0,+01.4,081,0100,1643774849,29.557 00,0026,0036,0995.9,+01.3,081,0132,1643775149,29.553 00,0038,0052,0995.8,+01.4,081,0106,1643775449,29.548 00,0046,0063,0995.8,+01.4,081,0130,1643775749,29.557 00,0072,0097,0995.7,+01.3,081,0097,1643776049,29.89 00,0051,0069,0995.9,+01.3,081,0116,1643776349,29.689 00,0074,0100,0995.9,+01.5,081,0116,1643776649,29.688 00,0077,0103,0996.1,+01.4,081,0114,1643776949,29.684 00,0131,0177,0996.3,+01.6,081,0098,1643777249,29.681 00,0063,0086,0996.2,+01.5,081,0114,1643777549,29.678 00,0078,0106,0996.4,+01.6,081,0106,1643777849,29.677 00,0028,0038,0996.0,+01.4,081,0102,1643778149,29.676 00,0029,0039,0995.9,+01.4,081,0101,1643778449,29.673 00,0017,0023,0996.0,+01.6,081,0115,1643778749,29.868 00,0026,0036,0996.3,+01.5,080,0123,1643779049,29.668 00,0127,0172,0995.9,+01.4,081,0119,1643779349,29.677 00,0026,0036,0995.7,+01.3,081,0120,1643779650,30.007 00,0186,0249,0996.0,+01.3,081,0111,1643779949,29.807 00,0154,0207,0996.0,+01.5,081,0124,1643780249,29.804 00,0158,0213,0995.9,+01.4,081,0114,1643780550,30.001 00,0106,0142,0996.2,+01.3,081,0095,1643780849,29.802 00,0080,0108,0996.4,+01.6,081,0133,1643781149,29.797 00,0017,0023,0996.4,+01.4,081,0121,1643781449,29.993 00,0026,0036,0996.5,+01.4,081,0089,1643781749,29.793 00,0030,0042,0996.4,+01.5,081,0102,1643782049,29.987 00,0056,0075,0996.5,+01.5,081,0110,1643782349,29.984 00,0047,0064,0996.5,+01.5,081,0116,1643782649,29.786 00,0034,0047,0996.6,+01.6,081,0121,1643782949,29.794 00,0026,0036,0996.6,+01.6,081,0110,1643783250,30.126 00,0022,0029,0996.6,+01.7,081,0108,1643783549,29.922 00,0026,0036,0996.4,+01.6,081,0115,1643783849,29.922 00,0017,0023,0996.4,+01.6,081,0098,1643784149,29.917 00,0019,0026,0996.6,+01.6,081,0124,1643784449,29.916 00,0026,0036,0996.6,+01.5,082,0107,1643784749,29.912 00,0029,0039,0996.7,+01.6,081,0110,1643785050,30.108 00,0026,0036,0996.8,+01.7,081,0121,1643785349,29.907 00,0025,0034,0996.4,+01.6,081,0123,1643785649,29.904 00,0028,0038,0996.6,+01.7,081,0101,1643785949,29.902 00,0024,0032,0996.7,+01.7,081,0117,1643786250,30.098 00,0026,0036,0996.2,+01.8,081,0107,1643786549,29.909 00,0023,0031,0996.4,+01.9,082,0102,1643786850,30.043 00,0019,0026,0996.2,+01.8,082,0104,1643787150,30.051 00,0026,0036,0996.7,+02.0,081,0110,1643787450,30.234 00,0026,0036,0996.7,+02.1,081,0116,1643787750,30.034 00,0022,0029,0996.5,+02.0,081,0108,1643788050,30.041 00,0018,0024,0996.5,+01.9,081,0120,1643788350,30.03 00,0017,0023,0996.6,+02.0,081,0111,1643788650,30.032 00,0023,0031,0996.4,+02.0,081,0106,1643788950,30.032 00,0024,0032,0996.6,+02.0,081,0115,1643789250,30.026 00,0015,0021,0996.4,+01.9,081,0103,1643789550,30.018 00,0015,0021,0996.2,+01.9,081,0116,1643789850,30.014 00,0028,0038,0996.2,+02.1,081,0116,1643790150,30.03 00,0032,0044,0996.1,+02.0,080,0118,1643790450,30.156 00,0019,0026,0996.3,+02.1,081,0102,1643790750,30.35 00,0020,0027,0996.3,+02.2,081,0124,1643791050,30.35 00,0024,0032,0996.4,+02.1,080,0103,1643791350,30.344 00,0019,0026,0996.2,+02.2,081,0109,1643791650,30.144 00,0038,0052,0996.3,+02.2,081,0108,1643791950,30.141 00,0016,0022,0996.6,+02.2,081,0101,1643792250,30.337 00,0018,0024,0996.2,+02.2,081,0128,1643792550,30.334 00,0022,0029,0996.6,+02.4,081,0108,1643792850,30.133 00,0032,0044,0996.4,+02.5,080,0105,1643793150,30.132 00,0021,0028,0996.3,+02.5,080,0108,1643793450,30.13 00,0014,0018,0996.1,+02.4,080,0108,1643793750,30.144 00,0017,0023,0996.1,+02.5,079,0102,1643794050,30.27 00,0021,0028,0996.0,+02.4,079,0099,1643794350,30.265 00,0020,0027,0996.3,+02.6,079,0131,1643794650,30.266 00,0021,0028,0995.8,+02.7,079,0124,1643794950,30.458 00,0020,0027,0996.0,+02.6,078,0103,1643795250,30.454 00,0018,0024,0995.9,+02.8,077,0120,1643795550,30.255 00,0019,0026,0996.0,+03.0,077,0132,1643795850,30.45 00,0023,0031,0996.1,+03.1,077,0103,1643796150,30.446 00,0021,0028,0995.7,+03.3,077,0081,1643796450,30.245 00,0022,0029,0996.1,+03.5,077,0114,1643796750,30.241 00,0020,0027,0995.7,+03.6,075,0123,1643797050,30.237 00,0021,0028,0996.0,+03.8,075,0100,1643797350,30.445 00,0018,0024,0995.8,+03.8,074,0101,1643797650,30.577 00,0027,0037,0996.2,+03.8,072,0113,1643797950,30.573 00,0021,0028,0996.1,+03.8,073,0133,1643798250,30.57 00,0024,0032,0995.7,+03.5,072,0126,1643798850,30.365 00,0021,0028,0995.8,+03.4,073,0099,1643799150,30.561 00,0029,0039,0995.8,+03.4,072,0109,1643799450,30.361 00,0050,0068,0995.7,+03.4,073,0108,1643799750,30.354 00,0063,0086,0995.6,+03.3,073,0133,1643800050,30.353 00,0021,0028,0995.6,+03.2,074,0119,1643800350,30.548 00,0025,0034,0995.5,+03.1,074,0107,1643800650,30.546 00,0030,0042,0995.7,+03.1,074,0121,1643800950,30.552 00,0028,0038,0995.7,+03.0,074,0097,1643801250,30.692 00,0028,0038,0995.6,+03.0,074,0112,1643801550,30.688 00,0038,0052,0995.4,+03.1,074,0114,1643801850,30.684 00,0039,0053,0995.4,+03.1,074,0114,1643802150,30.486 00,0035,0048,0995.1,+03.1,074,0121,1643802450,30.68 00,0056,0075,0995.3,+03.4,075,0103,1643802750,30.479 00,0029,0039,0995.2,+03.6,074,0100,1643803050,30.474 00,0041,0055,0995.2,+03.4,073,0103,1643803350,30.472 00,0025,0034,0995.4,+03.5,073,0121,1643803650,30.469 00,0063,0086,0995.4,+03.6,073,0111,1643803950,30.466 00,0027,0037,0995.3,+03.6,073,0102,1643804250,30.66 00,0041,0055,0995.4,+03.7,073,0121,1643804550,30.47 00,0026,0036,0995.3,+03.7,072,0112,1643804850,30.799 00,0025,0034,0995.2,+03.8,071,0105,1643805150,30.599 00,0025,0034,0995.2,+03.8,069,0104,1643805450,30.794 00,0021,0028,0995.4,+04.0,070,0118,1643805750,30.789 00,0021,0028,0995.5,+03.9,068,0083,1643806050,30.588 00,0021,0028,0995.3,+04.2,068,0110,1643806350,30.586 00,0020,0027,0995.2,+04.1,067,0113,1643806650,30.779 00,0022,0029,0995.1,+04.1,066,0118,1643807250,30.577 00,0021,0028,0995.3,+04.0,066,0110,1643807550,30.571 00,0022,0029,0995.1,+04.1,066,0104,1643807850,30.773 00,0023,0031,0995.5,+04.0,066,0106,1643808150,30.577 00,0020,0027,0995.5,+03.9,066,0111,1643808450,30.907 00,0025,0034,0995.0,+04.1,066,0091,1643808750,30.714 00,0034,0047,0995.1,+04.1,066,0105,1643809050,30.902 00,0031,0043,0995.2,+04.0,066,0115,1643809350,30.898 00,0019,0026,0995.6,+03.9,066,0106,1643809650,30.894 00,0020,0027,0995.6,+03.9,067,0114,1643809950,30.692 00,0020,0027,0995.5,+03.9,067,0107,1643810250,30.689 00,0021,0028,0995.5,+03.9,067,0114,1643810550,30.881 00,0018,0024,0995.7,+04.0,066,0110,1643810850,30.88 00,0021,0028,0995.7,+03.9,067,0111,1643811150,30.678 00,0021,0028,0995.6,+04.0,067,0107,1643811450,30.678 00,0074,0100,0995.6,+04.0,068,0126,1643811750,30.687 00,0049,0066,0995.5,+04.0,068,0100,1643812050,30.819 00,0031,0043,0995.3,+03.8,069,0099,1643812351,31.013 00,0027,0037,0995.3,+03.8,070,0122,1643812650,30.812 00,0054,0073,0995.3,+03.9,069,0103,1643812951,31.005 00,0114,0154,0995.2,+03.7,070,0113,1643813251,31.003 00,0042,0057,0995.3,+03.7,071,0107,1643813550,30.802 00,0117,0158,0995.1,+03.8,070,0113,1643813850,30.799 00,0103,0138,0995.5,+03.6,071,0104,1643814150,30.793 00,0085,0114,0995.3,+03.6,072,0118,1643814450,30.79 00,0083,0112,0995.2,+03.4,072,0097,1643814750,30.986 00,0068,0092,0995.2,+03.4,073,0108,1643815050,30.785 00,0044,0059,0995.3,+03.3,073,0111,1643815350,30.794 00,0057,0076,0995.4,+03.2,073,0121,1643815651,31.127 00,0036,0049,0995.1,+03.1,073,0107,1643815950,30.923 00,0040,0054,0995.1,+03.0,073,0123,1643816251,31.119 00,0033,0045,0995.2,+02.9,073,0131,1643816550,30.917 00,0037,0050,0995.4,+02.8,073,0104,1643816850,30.913 00,0032,0044,0995.3,+02.9,073,0136,1643817151,31.11 00,0039,0053,0995.4,+02.9,073,0110,1643817451,31.106 00,0054,0073,0995.1,+02.6,073,0105,1643817750,30.905 00,0058,0078,0995.4,+02.6,073,0115,1643818050,30.906 00,0037,0050,0995.6,+02.7,073,0114,1643818350,30.902 00,0039,0053,0995.7,+02.6,073,0111,1643818650,30.895 00,0043,0058,0995.5,+02.5,072,0102,1643818950,30.905 00,0037,0050,0995.3,+02.1,074,0112,1643819251,31.234 00,0031,0043,0995.5,+02.3,073,0116,1643819551,31.23 00,0026,0036,0995.4,+02.0,074,0117,1643819851,31.028 00,0120,0161,0995.2,+02.0,075,0115,1643820151,31.224 00,0103,0138,0995.5,+01.9,075,0097,1643820451,31.023 00,0046,0063,0995.5,+01.8,075,0111,1643820751,31.02 00,0043,0058,0995.7,+01.9,075,0112,1643821351,31.214 00,0032,0044,0995.8,+01.8,075,0106,1643821651,31.011 00,0028,0038,0995.7,+01.8,075,0093,1643821951,31.209 00,0028,0038,0995.7,+01.7,075,0096,1643822251,31.008 00,0033,0045,0995.8,+01.7,075,0099,1643822551,31.214 00,0032,0044,0995.8,+01.6,075,0116,1643822851,31.346 00,0036,0049,0995.7,+01.5,075,0095,1643823151,31.145 00,0038,0052,0995.9,+01.5,075,0111,1643823451,31.341 00,0038,0052,0995.8,+01.4,075,0121,1643823751,31.337 00,0060,0080,0995.8,+01.6,075,0107,1643824051,31.139 00,0089,0119,0995.8,+01.4,075,0095,1643824351,31.134 00,0065,0088,0995.7,+01.3,075,0121,1643824651,31.329 00,0046,0063,0995.6,+01.5,075,0112,1643824951,31.328 00,0044,0059,0996.1,+01.4,075,0114,1643825251,31.129 00,0058,0078,0995.6,+01.2,076,0125,1643825551,31.323 00,0052,0070,0995.8,+01.2,076,0122,1643825851,31.321 00,0045,0060,0995.5,+01.1,076,0109,1643826151,31.132 00,0034,0047,0995.9,+01.0,076,0123,1643826451,31.464 00,0027,0037,0995.5,+01.0,076,0091,1643826751,31.265 00,0029,0039,0995.7,+01.1,075,0101,1643827051,31.263 00,0329,0443,0995.7,+01.0,076,0113,1643827351,31.262 00,0071,0096,0995.8,+00.9,076,0113,1643827651,31.26 00,0123,0165,0995.7,+01.2,075,0128,1643827951,31.254 00,0219,0294,0995.7,+00.9,075,0110,1643828251,31.254 00,0204,0276,0995.9,+00.7,076,0109,1643828551,31.252 00,0262,0353,0995.9,+00.8,075,0093,1643828851,31.25 00,0052,0070,0995.7,+00.6,076,0113,1643829151,31.253 00,0035,0048,0996.0,+00.4,076,0112,1643829451,31.441 00,0078,0106,0996.2,+00.4,076,0119,1643829751,31.256 00,0058,0078,0996.3,+00.5,076,0110,1643830051,31.389 00,0039,0053,0995.9,+00.5,075,0108,1643830351,31.387 00,0080,0108,0996.2,+00.4,075,0111,1643830651,31.384 00,0033,0045,0995.9,+00.5,075,0113,1643830951,31.579 00,0063,0086,0995.8,+00.3,076,0119,1643831251,31.38 00,0038,0052,0996.3,+00.2,076,0089,1643831551,31.376 00,0048,0065,0996.2,+00.2,075,0093,1643831851,31.376 00,0067,0091,0996.0,+00.1,076,0096,1643832151,31.574 00,0089,0119,0996.0,+00.1,075,0130,1643832451,31.371 00,0029,0039,0996.0,+00.1,076,0117,1643832751,31.371 00,0041,0055,0996.0,-00.0,076,0109,1643833051,31.566 00,0061,0081,0996.1,-00.1,075,0102,1643833351,31.378 00,0029,0039,0995.9,-00.1,076,0107,1643833651,31.512 00,0048,0065,0996.2,-00.0,076,0122,1643833951,31.511 00,0052,0070,0996.5,+00.3,075,0120,1643834251,31.707 00,0084,0113,0996.0,+00.1,075,0105,1643834551,31.51 00,0057,0076,0996.3,-00.1,075,0100,1643834851,31.505 00,0054,0073,0996.2,+00.3,074,0107,1643835151,31.502 00,0040,0054,0996.1,+00.1,075,0104,1643835451,31.5 00,0031,0043,0996.2,+00.1,074,0105,1643835751,31.696 00,0050,0068,0996.5,+00.3,074,0090,1643836051,31.495 00,0023,0031,0996.3,+00.3,074,0107,1643836351,31.496 00,0031,0043,0996.3,+00.4,073,0095,1643836651,31.492 00,0019,0026,0996.3,+00.6,073,0100,1643836951,31.504 00,0018,0024,0996.5,+00.6,072,0083,1643837251,31.638 00,0023,0031,0996.3,+00.8,072,0109,1643837551,31.634 00,0020,0027,0996.6,+00.9,072,0088,1643837851,31.83 00,0019,0026,0996.3,+01.2,071,0107,1643838151,31.83 00,0019,0026,0996.3,+01.1,071,0121,1643838451,31.629 00,0019,0026,0996.2,+01.2,070,0116,1643839051,31.624 00,0018,0024,0996.6,+01.3,070,0114,1643839351,31.819 00,0045,0060,0996.5,+01.3,070,0106,1643839651,31.62 00,0020,0027,0996.5,+01.3,070,0096,1643839951,31.615 00,0020,0027,0996.5,+01.3,070,0124,1643840251,31.615 00,0019,0026,0996.6,+01.3,070,0123,1643840551,31.624 00,0025,0034,0996.8,+01.2,070,0092,1643840851,31.977 00,0039,0053,0997.0,+01.1,070,0121,1643841151,31.956 00,0034,0047,0996.6,+01.0,070,0101,1643841451,31.755 00,0054,0073,0997.0,+00.9,071,0130,1643841751,31.751 00,0057,0076,0996.9,+00.6,072,0126,1643842051,31.946 00,0020,0027,0996.8,+00.4,072,0098,1643842351,31.746 00,0031,0043,0996.7,+00.3,073,0108,1643842651,31.941 00,0040,0054,0997.1,+00.2,073,0104,1643842951,31.741 00,0032,0044,0997.2,+00.2,073,0107,1643843251,31.741 00,0018,0024,0997.4,+00.0,074,0126,1643843551,31.936 00,0030,0042,0997.2,-00.1,074,0100,1643843851,31.934 00,0043,0058,0997.1,-00.1,074,0109,1643844151,31.747 00,0032,0044,0997.1,-00.1,074,0116,1643844452,32.074 00,0044,0059,0997.3,-00.1,075,0097,1643844751,31.876 00,0059,0079,0997.0,-00.2,075,0106,1643845052,32.071 00,0087,0117,0997.1,-00.2,074,0101,1643845352,32.07 00,0089,0119,0997.3,-00.1,075,0103,1643845651,31.869 00,0049,0066,0997.1,-00.2,074,0132,1643845952,32.067 00,0044,0059,0997.4,-00.4,075,0120,1643846251,31.866 00,0047,0064,0997.3,-00.5,075,0101,1643846551,31.864 00,0017,0023,0997.6,-00.6,075,0111,1643846851,31.861 00,0018,0024,0997.8,-00.5,075,0105,1643847151,31.86 00,0024,0032,0997.9,-00.5,075,0104,1643847451,31.86 00,0023,0031,0997.8,-00.4,075,0093,1643847752,32.069 00,0022,0029,0997.7,-00.3,075,0090,1643848052,32 00,0016,0022,0997.7,-00.2,075,0108,1643848352,32.195 00,0018,0024,0997.7,+00.1,075,0098,1643848651,31.994 00,0019,0026,0997.8,+00.2,075,0121,1643848951,31.994 00,0018,0024,0997.8,+00.1,075,0105,1643849251,31.993 00,0018,0024,0997.9,-00.1,075,0106,1643849551,31.991 00,0017,0023,0997.5,-00.3,075,0107,1643849851,31.989 00,0019,0026,0997.4,-00.4,075,0115,1643850151,31.988 00,0015,0021,0997.8,-00.5,076,0095,1643850451,31.988 00,0018,0024,0997.4,-00.5,076,0103,1643850751,31.984 00,0021,0028,0997.7,-00.5,076,0102,1643851051,31.98 00,0017,0023,0997.5,-00.5,076,0102,1643851351,31.99 00,0021,0028,0997.7,-00.3,076,0108,1643851652,32.125 00,0018,0024,0997.7,-00.2,075,0119,1643851952,32.124 00,0018,0024,0998.0,-00.3,076,0105,1643852252,32.124 00,0020,0027,0998.0,-00.0,076,0102,1643852552,32.121 00,0022,0029,0997.9,+00.1,076,0102,1643852852,32.119 00,0019,0026,0998.2,+00.0,076,0107,1643853152,32.314 00,0019,0026,0998.0,-00.2,075,0106,1643853452,32.115 00,0021,0028,0997.8,-00.1,076,0110,1643853752,32.112 00,0020,0027,0998.2,+00.1,076,0123,1643854052,32.111 00,0021,0028,0998.2,+00.1,076,0129,1643854352,32.307 00,0020,0027,0998.2,+00.1,076,0102,1643854652,32.307 00,0021,0028,0998.4,+00.2,076,0095,1643854952,32.119 00,0188,0251,0998.5,+00.1,076,0121,1643855252,32.253 00,0085,0114,0998.5,+00.2,075,0109,1643855552,32.248 00,0045,0060,0998.6,+00.1,075,0113,1643855852,32.248 00,0040,0054,0998.3,+00.1,075,0112,1643856152,32.247 00,0031,0043,0998.3,+00.1,075,0107,1643856452,32.245 00,0024,0032,0998.6,-00.1,075,0121,1643856752,32.243 00,0044,0059,0998.6,-00.1,075,0096,1643857052,32.44 00,0048,0065,0998.7,-00.3,076,0107,1643857352,32.242 00,0034,0047,0999.0,-00.3,075,0124,1643857652,32.235 00,0043,0058,0999.0,-00.3,075,0131,1643857952,32.432 00,0021,0028,0999.0,-00.3,075,0113,1643858252,32.234 00,0063,0086,0998.9,-00.4,075,0123,1643858552,32.441 00,0026,0036,0999.1,-00.3,076,0110,1643858852,32.378 00,0027,0037,0999.2,-00.5,076,0102,1643859152,32.575 00,0145,0196,0999.0,-00.3,076,0132,1643859752,32.571 00,0194,0262,0999.3,-00.3,076,0120,1643860052,32.57 00,0045,0060,0999.5,-00.5,076,0101,1643860352,32.371 00,0106,0142,0999.5,-00.4,076,0112,1643860652,32.368 00,0172,0230,0999.5,-00.5,076,0094,1643860952,32.367 00,0027,0037,0999.6,-00.6,076,0099,1643861252,32.364 00,0044,0059,0999.7,-00.6,076,0113,1643861552,32.365 00,0253,0342,0999.6,-00.7,076,0115,1643861852,32.361 00,0163,0219,1000.0,-00.7,076,0091,1643862152,32.373 00,0042,0057,1000.1,-00.8,076,0109,1643862452,32.512 00,0032,0044,1000.1,-00.9,077,0100,1643862752,32.508 00,0077,0103,1000.3,-00.9,076,0108,1643863352,32.508 00,0098,0132,1000.6,-00.9,076,0098,1643863652,32.704 00,0083,0112,1000.5,-01.0,077,0114,1643863952,32.701 00,0158,0213,1000.4,-01.1,077,0103,1643864252,32.701 00,0022,0029,1000.3,-01.3,077,0118,1643864552,32.698 00,0923,1243,1000.5,-01.3,077,0114,1643864852,32.5 00,0200,0270,1000.7,-01.3,077,0105,1643865152,32.499 00,0037,0050,1001.0,-01.3,077,0097,1643865452,32.497 00,0139,0187,1001.2,-01.2,077,0110,1643865752,32.512 00,0161,0217,1001.4,-01.2,077,0114,1643866052,32.646 00,0220,0297,1001.2,-01.4,077,0112,1643866352,32.646 00,0144,0194,1001.4,-01.4,077,0106,1643866652,32.84 00,0147,0198,1001.6,-01.3,077,0109,1643866952,32.64 00,0037,0050,1001.9,-01.3,076,0098,1643867252,32.638 00,0046,0063,1001.8,-01.4,076,0123,1643867552,32.638 00,0157,0212,1001.9,-01.4,076,0109,1643867852,32.636 00,0128,0173,1001.9,-01.4,076,0108,1643868152,32.634 00,0093,0124,1002.5,-01.4,076,0096,1643868452,32.634 00,0171,0229,1002.5,-01.4,077,0125,1643868752,32.633 00,0138,0186,1002.5,-01.4,076,0114,1643869052,32.629 00,0230,0309,1002.4,-01.2,076,0120,1643869352,32.641 00,0062,0085,1002.6,-01.2,076,0094,1643869652,32.774 00,0029,0039,1002.5,-01.2,076,0094,1643869952,32.773 00,0044,0059,1002.6,-00.8,076,0119,1643870252,32.775 00,0130,0176,1002.6,-00.3,075,0104,1643870552,32.772 00,0142,0192,1003.0,+00.4,073,0131,1643870852,32.969 00,0148,0199,1002.7,+00.7,072,0119,1643871152,32.964 00,0072,0097,1003.2,+01.2,071,0109,1643871452,32.765 00,0092,0123,1002.7,+01.3,071,0099,1643871752,32.764 00,0034,0047,1003.3,+01.7,070,0100,1643872052,32.759 00,0028,0038,1003.4,+01.6,070,0086,1643872352,32.756 00,0031,0043,1003.6,+01.4,070,0115,1643872652,32.953 00,0036,0049,1003.3,+01.7,070,0100,1643872952,32.963 00,0030,0042,1003.5,+02.2,069,0109,1643873252,32.896 00,0026,0036,1003.6,+02.4,068,0116,1643873553,33.091 00,0035,0048,1003.7,+02.5,068,0112,1643873853,33.089 00,0039,0053,1003.8,+02.8,067,0107,1643874152,32.886 00,0037,0050,1003.5,+03.4,067,0121,1643874452,32.884 00,0029,0039,1003.6,+03.4,066,0110,1643874753,33.08 00,0028,0038,1003.7,+03.8,064,0110,1643875052,32.878 00,0027,0037,1003.9,+04.2,063,0107,1643875352,32.875 00,0025,0034,1004.3,+03.7,064,0120,1643875652,32.873 00,0025,0034,1004.2,+03.6,065,0121,1643875953,33.065 00,0025,0034,1004.0,+03.2,066,0090,1643876252,32.863 00,0024,0032,1004.2,+03.2,066,0108,1643876553,33.073 00,0024,0032,1004.5,+03.4,067,0100,1643876853,33.004 00,0025,0034,1004.0,+03.3,066,0086,1643877153,33.199 00,0033,0045,1004.7,+03.5,066,0107,1643877453,33.195 00,0024,0032,1004.7,+03.3,066,0118,1643877753,33.191 00,0026,0036,1004.7,+03.6,066,0115,1643878053,33.19 00,0060,0080,1004.6,+03.7,066,0111,1643878353,33.185 00,0026,0036,1004.7,+03.9,067,0110,1643878652,32.984 00,0027,0037,1004.9,+04.4,066,0115,1643878953,33.178 00,0027,0037,1005.0,+04.4,066,0114,1643879253,33.174 00,0022,0029,1005.1,+04.4,064,0114,1643879553,33.172 00,0021,0028,1004.8,+04.7,063,0099,1643880152,32.978 00,0020,0027,1005.3,+04.8,062,0101,1643880453,33.308 00,0019,0026,1005.0,+05.0,062,0111,1643880753,33.303 00,0019,0026,1005.2,+05.2,060,0113,1643881053,33.301 00,0022,0029,1005.3,+05.8,059,0098,1643881353,33.296 00,0025,0034,1005.2,+05.7,059,0086,1643881653,33.092 00,0021,0028,1005.4,+06.0,058,0099,1643881953,33.089 00,0020,0027,1005.4,+06.0,059,0128,1643882253,33.086 00,0022,0029,1005.5,+05.9,057,0102,1643882553,33.08 00,0023,0031,1005.5,+05.7,058,0099,1643882853,33.274 00,0032,0044,1005.3,+05.8,057,0118,1643883153,33.072 00,0043,0058,1005.0,+06.2,057,0100,1643883453,33.265 00,0023,0031,1005.0,+06.1,055,0130,1643883753,33.076 00,0042,0057,1005.4,+06.1,056,0119,1643884053,33.408 00,0043,0058,1005.5,+06.4,055,0110,1643884353,33.203 00,0030,0042,1005.5,+06.7,055,0125,1643884653,33.397 00,0033,0045,1005.4,+06.9,054,0103,1643884953,33.395 00,0024,0032,1005.6,+07.0,053,0094,1643885253,33.388 00,0025,0034,1005.6,+07.0,053,0097,1643885553,33.382 00,0030,0042,1005.5,+07.3,052,0101,1643885853,33.378 00,0022,0029,1005.7,+07.4,053,0102,1643886153,33.372 00,0022,0029,1005.7,+07.3,053,0096,1643886453,33.169 00,0023,0031,1005.7,+07.0,053,0102,1643886753,33.165 00,0023,0031,1005.9,+06.8,054,0110,1643887053,33.161 00,0023,0031,1005.6,+07.0,054,0105,1643887353,33.171 00,0024,0032,1005.9,+07.2,053,0121,1643887653,33.498 00,0021,0028,1005.6,+06.8,053,0118,1643887953,33.496 00,0020,0027,1005.7,+06.9,052,0122,1643888253,33.486 00,0019,0026,1005.8,+06.8,052,0100,1643888553,33.285 00,0022,0029,1005.8,+06.8,052,0112,1643888853,33.479 00,0021,0028,1005.7,+06.7,054,0117,1643889153,33.474 00,0025,0034,1005.4,+06.5,055,0120,1643889453,33.471 00,0022,0029,1005.4,+06.6,055,0120,1643889753,33.466 00,0023,0031,1005.4,+06.6,055,0105,1643890053,33.46 00,0025,0034,1005.6,+06.4,054,0101,1643890353,33.458 00,0024,0032,1005.7,+06.4,056,0109,1643890653,33.453 00,0025,0034,1005.9,+06.4,057,0128,1643890953,33.462 00,0028,0038,1005.8,+06.2,056,0108,1643891253,33.593 00,0027,0037,1005.9,+06.1,057,0104,1643891553,33.589 00,0029,0039,1005.8,+06.4,057,0101,1643891853,33.583 00,0025,0034,1005.8,+06.7,055,0102,1643892153,33.581 00,0023,0031,1005.8,+06.6,055,0090,1643892453,33.574 00,0027,0037,1006.0,+06.7,056,0111,1643892753,33.57 00,0023,0031,1005.9,+06.8,056,0114,1643893053,33.566 00,0025,0034,1006.0,+06.4,057,0112,1643893353,33.563 00,0024,0032,1006.0,+06.5,056,0091,1643893653,33.557 00,0026,0036,1006.0,+06.3,056,0100,1643893953,33.554 00,0030,0042,1006.2,+06.1,056,0118,1643894253,33.548 00,0030,0042,1006.0,+06.1,056,0126,1643894553,33.36 00,0032,0044,1006.0,+06.1,057,0123,1643894853,33.688 00,0029,0039,1006.5,+06.0,057,0111,1643895153,33.485 00,0024,0032,1006.2,+06.2,057,0126,1643895453,33.679 00,0025,0034,1006.1,+06.1,056,0124,1643895753,33.674 00,0023,0031,1006.1,+06.2,056,0095,1643896053,33.474 00,0021,0028,1005.8,+06.1,055,0121,1643896353,33.665 00,0019,0026,1006.0,+06.3,053,0101,1643896653,33.671 00,0017,0023,1006.1,+06.4,051,0093,1643896953,33.659 00,0017,0023,1006.1,+06.5,051,0107,1643897253,33.652 00,0018,0024,1006.2,+06.6,052,0098,1643897553,33.452 00,0021,0028,1006.2,+06.3,053,0111,1643897853,33.643 00,0018,0024,1006.3,+06.3,052,0102,1643898153,33.455 00,0024,0032,1006.0,+06.1,052,0116,1643898453,33.588 00,0058,0078,1006.3,+05.9,053,0115,1643898753,33.779 00,0043,0058,1006.2,+06.0,054,0104,1643899053,33.778 00,0025,0034,1006.3,+05.9,054,0085,1643899353,33.772 00,0033,0045,1006.5,+05.7,055,0127,1643899653,33.797 00,0108,0145,1006.3,+05.8,054,0108,1643899953,33.764 00,0108,0145,1006.4,+05.7,055,0107,1643900253,33.76 00,0055,0074,1006.5,+05.7,055,0102,1643900553,33.756 00,0179,0240,1006.4,+05.6,055,0100,1643901153,33.754 00,0108,0145,1006.1,+05.5,056,0095,1643901453,33.743 00,0423,0569,1006.3,+05.3,057,0120,1643901753,33.751 00,0223,0300,1006.3,+05.1,058,0102,1643902053,33.883 00,0247,0331,1006.4,+05.0,058,0105,1643902353,33.879 00,0129,0175,1006.5,+04.7,058,0114,1643902653,33.677 00,0141,0191,1006.5,+04.5,060,0109,1643902953,33.87 00,0152,0204,1006.5,+04.5,061,0120,1643903253,33.869 00,0148,0199,1006.3,+04.3,061,0094,1643903553,33.667 00,0132,0178,1006.6,+04.3,062,0110,1643903853,33.863 00,0040,0054,1007.1,+04.3,062,0118,1643904153,33.659 00,0026,0036,1007.0,+03.9,062,0111,1643904453,33.857 00,0029,0039,1006.7,+04.1,062,0114,1643904753,33.848 00,0022,0029,1007.0,+03.7,064,0101,1643905053,33.648 00,0034,0047,1007.1,+03.9,063,0096,1643905353,33.66 00,0036,0049,1006.9,+03.9,063,0106,1643905653,33.986 00,0279,0377,1007.0,+03.6,065,0108,1643905953,33.984 00,0148,0199,1007.0,+03.5,065,0121,1643906253,33.981 00,0096,0129,1007.0,+03.5,065,0098,1643906553,33.977 00,0133,0180,1007.2,+03.2,067,0110,1643906853,33.776 00,0130,0176,1007.0,+03.1,067,0115,1643907153,33.775 00,0024,0032,1007.1,+03.2,068,0113,1643907453,33.966 00,0283,0383,1007.3,+03.0,068,0102,1643907753,33.765 00,0055,0074,1007.2,+03.2,067,0109,1643908053,33.959 00,0048,0065,1007.4,+03.0,068,0126,1643908353,33.758 00,0045,0060,1007.2,+03.2,067,0125,1643908653,33.756 00,0029,0039,1007.3,+02.9,069,0119,1643908953,33.767 00,0024,0032,1007.4,+02.8,068,0108,1643909254,34.095 00,0023,0031,1007.2,+03.0,068,0111,1643909554,34.092 00,0024,0032,1007.6,+02.4,069,0117,1643909854,34.089 00,0033,0045,1007.8,+02.8,069,0112,1643910154,34.085 00,0029,0039,1007.7,+02.8,068,0117,1643910454,34.082 00,0030,0042,1007.8,+02.5,069,0104,1643910754,34.08 00,0048,0065,1007.5,+02.6,068,0111,1643911054,34.079 00,0049,0066,1007.9,+02.6,069,0103,1643911354,34.073 00,0058,0078,1007.6,+02.6,071,0077,1643911653,33.873 00,0063,0086,1007.7,+02.6,070,0111,1643911953,33.87 00,0088,0118,1007.5,+02.7,070,0107,1643912254,34.064 00,0107,0144,1007.8,+02.9,070,0109,1643912554,34.076 00,0084,0113,1007.7,+02.7,070,0121,1643912854,34.199 00,0064,0087,1008.1,+02.7,070,0115,1643913154,34.001 00,0068,0092,1008.1,+02.7,071,0115,1643913453,33.997 00,0051,0069,1008.1,+02.6,071,0115,1643913754,34.191 00,0039,0053,1008.0,+02.6,071,0110,1643914053,33.99 00,0032,0044,1007.9,+02.6,071,0088,1643914353,33.987 00,0039,0053,1007.9,+02.6,071,0103,1643914653,33.987 00,0027,0037,1007.9,+02.7,071,0114,1643914953,33.983 00,0034,0047,1008.3,+02.7,070,0129,1643915254,34.176 00,0028,0038,1008.4,+02.6,071,0114,1643915554,34.175 00,0040,0054,1008.7,+02.5,070,0098,1643915853,33.972 00,0037,0050,1008.6,+02.4,071,0100,1643916154,34.181 00,0032,0044,1008.6,+02.4,070,0106,1643916454,34.313 00,0027,0037,1008.6,+02.4,069,0117,1643916754,34.115 00,0032,0044,1008.6,+02.3,069,0109,1643917054,34.109 00,0029,0039,1008.7,+02.2,068,0106,1643917354,34.305 00,0032,0044,1008.2,+02.1,069,0095,1643917654,34.104 00,0036,0049,1008.3,+02.0,069,0114,1643917954,34.101 00,0030,0042,1008.7,+01.9,069,0099,1643918254,34.099 00,0038,0052,1008.6,+01.9,069,0104,1643918554,34.097 00,0027,0037,1008.8,+02.2,067,0116,1643918854,34.092 00,0024,0032,1008.9,+02.3,066,0099,1643919154,34.092 00,0023,0031,1009.5,+02.2,067,0123,1643919454,34.287 00,0025,0034,1009.2,+02.2,066,0108,1643919754,34.1 00,0025,0034,1009.0,+02.2,067,0109,1643920054,34.427 00,0028,0038,1008.9,+02.2,067,0112,1643920354,34.227 00,0029,0039,1009.0,+02.1,067,0096,1643920654,34.421 00,0026,0036,1009.1,+02.1,066,0095,1643920954,34.223 00,0023,0031,1009.0,+02.0,066,0101,1643921254,34.217 00,0025,0034,1009.1,+02.0,065,0098,1643921554,34.216 00,0024,0032,1009.0,+02.0,065,0106,1643921854,34.213 00,0019,0026,1009.1,+01.8,066,0116,1643922154,34.211 00,0019,0026,1009.0,+01.7,067,0091,1643922454,34.406 00,0019,0026,1009.0,+01.7,067,0096,1643922754,34.403 00,0020,0027,1009.0,+01.5,067,0094,1643923054,34.206 00,0025,0034,1009.1,+01.3,068,0121,1643923354,34.413 00,0027,0037,1009.2,+01.5,067,0105,1643923654,34.346 00,0023,0031,1009.1,+01.3,067,0103,1643923954,34.344 00,0025,0034,1009.2,+01.1,067,0109,1643924254,34.342 00,0035,0048,1009.2,+00.8,068,0125,1643924554,34.536 00,0022,0029,1009.1,+00.5,069,0108,1643924854,34.337 00,0025,0034,1009.2,+00.5,069,0098,1643925154,34.334 00,0039,0053,1009.5,-00.1,070,0094,1643925454,34.331 00,0041,0055,1009.4,+00.0,071,0103,1643925754,34.329 00,0070,0095,1009.3,+00.1,070,0120,1643926054,34.327 00,0049,0066,1009.6,-00.1,070,0089,1643926354,34.325 00,0045,0060,1009.6,-00.0,070,0112,1643926654,34.321 00,0041,0055,1009.4,-00.2,071,0109,1643926954,34.335 00,0034,0047,1009.5,-00.3,070,0095,1643927254,34.467 00,0040,0054,1009.3,-00.2,070,0091,1643927554,34.663 00,0048,0065,1009.7,-00.3,070,0111,1643927854,34.66 00,0043,0058,1009.4,-00.2,070,0094,1643928154,34.658 00,0040,0054,1009.5,-00.2,070,0091,1643928454,34.459 00,0034,0047,1009.3,-00.5,071,0116,1643928754,34.458 00,0032,0044,1009.5,-00.7,071,0106,1643929054,34.455 00,0049,0066,1009.5,-00.5,071,0098,1643929354,34.454 00,0037,0050,1009.8,-00.3,071,0112,1643929654,34.649 00,0040,0054,1009.8,-00.3,071,0135,1643929954,34.45 00,0035,0048,1009.9,-00.2,070,0101,1643930254,34.449 00,0031,0043,1009.9,-00.6,071,0097,1643930554,34.461 00,0126,0171,1009.2,-00.8,071,0116,1643930854,34.593 00,0351,0473,1009.7,-00.7,071,0095,1643931154,34.592 00,0035,0048,1009.8,-00.5,070,0108,1643931454,34.787 00,0033,0045,1009.9,-00.9,071,0110,1643931754,34.589 00,0044,0059,1009.6,-01.1,071,0115,1643932054,34.784 00,0027,0037,1010.1,-01.1,071,0119,1643932354,34.586 00,0023,0031,1009.6,-01.3,071,0107,1643932654,34.583 00,0025,0034,1009.8,-01.4,072,0124,1643932954,34.78 00,0039,0053,1010.0,-01.5,072,0099,1643933254,34.779 00,0044,0059,1009.8,-01.7,072,0116,1643933554,34.591 00,0030,0042,1009.5,-02.0,073,0116,1643933854,34.577 00,0030,0042,1009.8,-02.0,071,0122,1643934154,34.789 00,0029,0039,1009.7,-02.0,072,0116,1643934454,34.721 00,0041,0055,1009.9,-02.1,072,0117,1643934754,34.719 00,0032,0044,1009.8,-02.3,073,0109,1643935054,34.917 00,0024,0032,1009.8,-02.3,073,0103,1643935354,34.72 00,0019,0026,1009.8,-02.3,073,0098,1643935654,34.717 00,0028,0038,1009.8,-03.0,072,0091,1643935954,34.718 00,0015,0021,1009.9,-03.5,073,0114,1643936254,34.715 00,0017,0023,1009.7,-03.3,072,0103,1643936554,34.714 00,0024,0032,1009.6,-03.4,073,0126,1643936854,34.712 00,0027,0037,1009.7,-03.3,073,0093,1643937154,34.712 00,0022,0029,1009.5,-03.3,073,0098,1643937454,34.714 00,0018,0024,1009.9,-03.6,071,0126,1643937754,34.727 00,0021,0028,1009.8,-03.9,072,0115,1643938054,34.86 00,0022,0029,1009.6,-03.9,072,0106,1643938354,34.86 00,0022,0029,1009.7,-03.8,072,0100,1643938654,34.862 00,0019,0026,1009.8,-03.8,072,0101,1643938954,34.862 00,0022,0029,1009.6,-03.6,073,0114,1643939254,34.86 00,0018,0024,1009.4,-04.0,071,0106,1643939555,35.058 00,0018,0024,1009.6,-04.1,071,0123,1643940154,34.859 00,0022,0029,1009.9,-04.2,072,0105,1643940454,34.859 00,0017,0023,1009.6,-04.4,071,0093,1643940754,34.86 00,0020,0027,1009.6,-04.4,072,0118,1643941054,34.858 00,0025,0034,1009.6,-04.6,071,0100,1643941354,34.874 00,0021,0028,1009.8,-04.6,072,0120,1643941655,35.006 00,0018,0024,1009.5,-05.0,071,0093,1643941955,35.007 00,0016,0022,1009.8,-05.2,071,0099,1643942255,35.009 00,0014,0018,1009.7,-05.2,071,0128,1643942555,35.205 00,0023,0031,1009.7,-04.9,070,0116,1643942855,35.007 00,0020,0027,1009.8,-04.8,072,0105,1643943155,35.209 00,0045,0060,1009.9,-05.1,071,0100,1643943455,35.206 00,0022,0029,1009.6,-05.5,071,0103,1643944055,35.009 00,0033,0045,1009.8,-05.4,071,0093,1643944355,35.01 00,0132,0178,1009.6,-05.6,072,0120,1643944655,35.011 00,0176,0236,1009.7,-05.8,072,0104,1643944955,35.026 00,0072,0097,1009.5,-05.6,072,0111,1643945255,35.16 00,0043,0058,1009.8,-05.4,072,0116,1643945555,35.162 00,0021,0028,1009.6,-05.6,073,0119,1643945855,35.164 00,0080,0108,1009.5,-05.4,073,0119,1643946155,35.165 00,0024,0032,1009.2,-05.4,072,0108,1643946455,35.165 00,0026,0036,1009.5,-05.6,073,0109,1643946755,35.168 00,0036,0049,1009.4,-05.4,073,0109,1643947055,35.164 00,0017,0023,1009.6,-05.2,072,0111,1643947355,35.165 00,0019,0026,1009.6,-05.3,071,0123,1643947655,35.167 00,0019,0026,1009.7,-05.5,072,0102,1643947955,35.166 00,0023,0031,1009.5,-05.5,071,0105,1643948255,35.168 00,0018,0024,1009.4,-05.7,072,0096,1643948555,35.184 00,0024,0032,1009.4,-05.4,073,0120,1643948855,35.317 00,0038,0052,1009.6,-05.3,074,0098,1643949155,35.317 00,0025,0034,1009.4,-05.6,074,0133,1643949455,35.317 00,0022,0029,1009.4,-05.6,074,0109,1643949755,35.318 00,0019,0026,1009.6,-05.7,072,0117,1643950055,35.318 00,0027,0037,1009.6,-05.5,072,0109,1643950355,35.321 00,0029,0039,1009.5,-05.6,073,0091,1643950655,35.321 00,0030,0042,1009.4,-05.6,073,0129,1643950955,35.323 00,0024,0032,1009.6,-05.6,073,0101,1643951255,35.321 00,0020,0027,1009.5,-05.4,074,0108,1643951555,35.321 00,0021,0028,1009.5,-05.5,074,0092,1643951855,35.322 00,0019,0026,1009.5,-05.1,076,0099,1643952155,35.339 00,0020,0027,1009.6,-04.9,076,0118,1643952455,35.472 00,0019,0026,1010.0,-04.5,077,0125,1643952755,35.474 00,0020,0027,1009.8,-04.3,077,0099,1643953055,35.475 00,0022,0029,1009.7,-04.2,077,0107,1643953355,35.672 00,0020,0027,1009.7,-03.9,076,0128,1643953655,35.672 00,0071,0096,1009.9,-03.3,074,0101,1643953955,35.473 00,0030,0042,1009.9,-02.9,073,0092,1643954255,35.475 00,0042,0057,1010.4,-02.7,073,0107,1643954555,35.475 00,0021,0028,1010.1,-02.9,074,0101,1643954855,35.473 00,0021,0028,1010.2,-03.0,074,0125,1643955155,35.475 00,0022,0029,1010.0,-02.4,073,0102,1643955455,35.475 00,0024,0032,1010.3,-02.5,073,0103,1643955755,35.682 00,0020,0027,1010.5,-02.6,074,0106,1643956055,35.615 00,0019,0026,1010.1,-02.4,074,0116,1643956355,35.616 00,0077,0103,1010.3,-01.8,073,0108,1643956655,35.615 00,0052,0070,1010.2,-01.0,072,0110,1643956955,35.614 00,0023,0031,1010.6,-00.9,072,0117,1643957255,35.614 00,0017,0023,1010.4,-00.8,072,0117,1643957555,35.809 00,0060,0080,1010.4,-00.7,071,0106,1643957855,35.609 00,0023,0031,1010.4,-00.3,071,0103,1643958155,35.608 00,0056,0075,1010.7,+00.1,070,0117,1643958455,35.609 00,0035,0048,1010.6,+00.6,071,0102,1643958755,35.604 00,0027,0037,1010.6,+00.9,069,0101,1643959055,35.801 00,0051,0069,1010.7,+01.2,068,0111,1643959355,35.813 00,0036,0049,1010.9,+01.2,068,0119,1643959655,35.743 00,0031,0043,1010.9,+01.7,067,0111,1643959955,35.74 00,0024,0032,1010.8,+02.1,066,0101,1643960255,35.736 00,0044,0059,1011.2,+02.0,066,0106,1643960555,35.931 00,0030,0042,1010.9,+02.3,063,0090,1643960855,35.731 00,0021,0028,1010.6,+02.1,064,0112,1643961455,35.922 00,0024,0032,1011.1,+02.6,063,0109,1643961755,35.723 00,0026,0036,1011.1,+02.6,062,0114,1643962055,35.918 00,0015,0021,1010.9,+02.5,062,0115,1643962355,35.914 00,0034,0047,1011.1,+02.7,061,0105,1643962655,35.911 00,0020,0027,1011.0,+03.2,061,0119,1643962955,35.726 00,0018,0024,1010.9,+03.0,061,0103,1643963255,35.856 00,0027,0037,1010.7,+03.5,060,0097,1643963556,36.048 00,0019,0026,1010.6,+03.8,059,0112,1643963856,36.044 00,0023,0031,1010.7,+04.4,058,0121,1643964155,35.844 00,0020,0027,1010.6,+04.3,057,0118,1643964455,35.842 00,0019,0026,1010.8,+04.5,057,0106,1643964756,36.035 00,0015,0021,1010.8,+04.6,057,0100,1643965055,35.833 00,0013,0017,1010.9,+04.9,056,0121,1643965356,36.027 00,0014,0018,1010.9,+05.2,055,0102,1643965655,35.825 00,0013,0017,1010.8,+05.2,054,0102,1643965956,36.02 00,0014,0018,1010.9,+05.3,054,0112,1643966256,36.015 00,0088,0118,1010.7,+05.5,053,0110,1643966555,35.828 00,0015,0021,1010.8,+05.8,051,0114,1643966856,36.158 00,0012,0016,1010.7,+06.1,050,0112,1643967156,36.154 00,0011,0015,1010.6,+06.0,050,0111,1643967455,35.949 00,0011,0015,1010.7,+06.1,047,0094,1643967756,36.144 00,0011,0015,1010.5,+06.5,047,0104,1643968056,36.137 00,0011,0015,1010.2,+06.5,047,0113,1643968355,35.936 00,0010,0013,1010.5,+06.7,047,0113,1643968655,35.932 00,0007,0010,1010.5,+06.6,045,0098,1643968956,36.126 00,0010,0013,1010.5,+07.0,044,0101,1643969256,36.121 00,0011,0015,1010.3,+07.0,043,0128,1643969556,36.117 00,0010,0013,1010.3,+07.1,043,0100,1643969856,36.116 00,0011,0015,1010.0,+07.1,043,0108,1643970155,35.923 00,0010,0013,1010.0,+07.1,041,0086,1643970456,36.25 00,0012,0016,1010.0,+07.4,043,0118,1643970756,36.244 00,0010,0013,1010.0,+07.3,043,0106,1643971056,36.239 00,0010,0013,1009.9,+07.0,043,0115,1643971356,36.234 00,0010,0013,1010.2,+07.3,041,0092,1643971656,36.23 00,0010,0013,1010.0,+07.2,041,0111,1643971956,36.225 00,0012,0016,1010.2,+07.6,041,0102,1643972256,36.221 00,0012,0016,1009.7,+07.7,040,0104,1643972556,36.017 00,0009,0012,1009.9,+07.5,039,0112,1643972856,36.21 00,0011,0015,1009.7,+07.4,040,0120,1643973156,36.208 00,0011,0015,1009.8,+07.2,040,0105,1643973456,36.202 00,0011,0015,1009.7,+07.5,040,0105,1643973756,36.012 00,0010,0013,1009.9,+07.8,040,0096,1643974056,36.338 00,0011,0015,1009.5,+08.0,039,0113,1643974356,36.137 00,0013,0017,1009.6,+07.7,037,0080,1643974656,36.333 00,0009,0012,1009.6,+07.8,037,0110,1643974956,36.326 00,0010,0013,1009.6,+07.8,037,0135,1643975256,36.122 00,0010,0013,1009.3,+07.8,037,0117,1643975556,36.317 00,0013,0017,1009.7,+07.7,038,0111,1643975856,36.311 00,0009,0012,1009.1,+07.7,037,0113,1643976156,36.307 00,0010,0013,1009.0,+08.0,038,0116,1643976756,36.296 00,0014,0018,1009.2,+08.0,036,0097,1643977056,36.29 00,0010,0013,1009.3,+07.9,038,0089,1643977356,36.302 00,0009,0012,1009.1,+07.7,037,0101,1643977656,36.435 00,0012,0016,1009.2,+07.8,033,0107,1643977956,36.43 00,0007,0010,1009.0,+07.7,031,0108,1643978256,36.425 00,0011,0015,1009.0,+07.8,032,0096,1643978556,36.418 00,0008,0011,1009.1,+07.8,034,0095,1643978856,36.414 00,0007,0010,1008.9,+07.6,033,0101,1643979156,36.412 00,0008,0011,1009.1,+07.5,034,0092,1643979456,36.405 00,0008,0011,1008.9,+07.4,034,0106,1643979756,36.4 00,0007,0010,1009.1,+07.5,034,0108,1643980056,36.396 00,0006,0008,1009.0,+07.7,032,0105,1643980356,36.392 00,0007,0010,1008.7,+07.4,031,0102,1643980656,36.386 00,0007,0010,1008.7,+07.4,033,0096,1643980956,36.199 00,0008,0011,1008.6,+07.3,034,0111,1643981256,36.526 00,0007,0010,1008.7,+07.4,033,0115,1643981556,36.518 00,0008,0011,1008.8,+07.3,034,0104,1643981856,36.516 00,0007,0010,1008.4,+07.2,033,0114,1643982156,36.314 00,0006,0008,1008.5,+07.3,032,0100,1643982456,36.506 00,0008,0011,1008.3,+07.2,031,0101,1643982756,36.501 00,0006,0008,1008.5,+07.1,033,0112,1643983056,36.499 00,0007,0010,1008.5,+07.0,031,0112,1643983356,36.494 00,0006,0008,1008.4,+07.0,030,0120,1643983656,36.291 00,0007,0010,1008.4,+07.0,033,0109,1643983956,36.482 00,0007,0010,1008.2,+07.0,032,0089,1643984256,36.48 00,0008,0011,1008.2,+07.0,030,0133,1643984556,36.49 00,0008,0011,1008.1,+06.8,031,0111,1643984856,36.619 00,0005,0007,1008.2,+06.8,030,0107,1643985156,36.418 00,0014,0018,1007.9,+06.7,030,0117,1643985456,36.61 00,0025,0034,1007.9,+06.5,030,0099,1643985756,36.411 00,0011,0015,1007.7,+06.3,030,0110,1643986056,36.606 00,0006,0008,1007.6,+06.2,030,0106,1643986356,36.598 00,0011,0015,1007.9,+05.9,031,0103,1643986656,36.396 00,0008,0011,1008.1,+05.7,032,0089,1643986956,36.59 00,0011,0015,1007.9,+05.5,033,0095,1643987256,36.585 00,0013,0017,1007.9,+05.3,034,0112,1643987556,36.582 00,0012,0016,1007.9,+05.1,035,0101,1643987856,36.578 00,0012,0016,1007.7,+04.8,036,0112,1643988156,36.588 00,0027,0037,1008.0,+04.9,037,0122,1643988456,36.518 00,0013,0017,1007.8,+04.7,038,0103,1643988756,36.717 00,0013,0017,1007.8,+04.2,039,0123,1643989056,36.51 00,0040,0054,1007.7,+03.8,041,0118,1643989356,36.705 00,0014,0018,1007.6,+03.5,041,0129,1643989656,36.505 00,0056,0075,1007.9,+03.3,043,0109,1643989956,36.501 00,0026,0036,1007.7,+02.9,044,0116,1643990256,36.694 00,0021,0028,1007.6,+02.6,045,0105,1643990556,36.69 00,0052,0070,1007.8,+02.5,045,0096,1643990856,36.687 00,0027,0037,1007.6,+02.3,047,0117,1643991156,36.683 00,0027,0037,1007.4,+02.1,048,0120,1643991456,36.483 00,0029,0039,1007.4,+01.9,048,0099,1643991756,36.693 00,0022,0029,1007.5,+01.7,049,0107,1643992056,36.822 00,0097,0130,1007.6,+01.5,050,0102,1643992356,36.818 00,0049,0066,1007.4,+01.3,051,0121,1643992656,36.619 00,0010,0013,1007.4,+00.8,051,0114,1643992956,36.815 00,0022,0029,1007.3,+00.6,052,0096,1643993256,36.611 00,0067,0091,1007.3,+00.7,052,0124,1643993556,36.61 00,0048,0065,1007.1,+00.6,052,0118,1643993856,36.607 00,0012,0016,1007.3,+00.3,053,0096,1643994156,36.609 00,0010,0013,1007.4,+00.1,054,0099,1643994456,36.802 00,0009,0012,1007.1,-00.1,053,0099,1643994756,36.602 00,0021,0028,1007.0,-00.4,054,0102,1643995056,36.598 00,0019,0026,1007.1,-00.4,055,0115,1643995356,36.611 00,0020,0027,1007.1,-00.8,057,0095,1643995656,36.945 00,0040,0054,1007.0,-00.8,057,0092,1643995956,36.742 00,0035,0048,1007.0,-00.9,057,0116,1643996256,36.741 00,0029,0039,1006.8,-01.3,058,0103,1643996856,36.736 00,0026,0036,1006.7,-01.3,057,0098,1643997156,36.735 00,0026,0036,1006.7,-01.3,058,0124,1643997456,36.733 00,0020,0027,1006.9,-01.4,058,0110,1643997756,36.732 00,0023,0031,1006.8,-01.5,058,0102,1643998056,36.73 00,0018,0024,1006.7,-01.7,059,0104,1643998356,36.729 00,0047,0064,1006.8,-01.7,059,0095,1643998656,36.728 00,0058,0078,1006.8,-01.7,059,0112,1643998956,36.742 00,0028,0038,1006.9,-01.9,059,0102,1643999256,36.873 00,0017,0023,1006.8,-02.2,058,0100,1643999556,36.871 00,0022,0029,1006.9,-01.9,059,0128,1643999856,36.871 00,0024,0032,1006.9,-01.7,060,0103,1644000156,36.87 00,0021,0028,1006.8,-01.9,062,0126,1644000457,37.066 00,0019,0026,1006.6,-01.8,062,0106,1644000756,36.868 00,0026,0036,1006.9,-01.5,062,0106,1644001056,36.868 00,0084,0113,1006.7,-01.6,061,0118,1644001356,36.864 00,0041,0055,1006.9,-01.7,062,0105,1644001656,36.863 00,0046,0063,1006.9,-01.5,062,0114,1644001956,36.862 00,0083,0112,1006.6,-01.5,062,0103,1644002256,36.86 00,0038,0052,1006.5,-01.6,062,0101,1644002556,36.876 00,0053,0071,1006.5,-01.8,062,0101,1644002857,37.004 00,0039,0053,1006.4,-02.0,062,0111,1644003157,37.006 00,0017,0023,1006.2,-02.1,063,0118,1644003457,37.001 00,0026,0036,1006.2,-02.1,064,0117,1644003757,37.002 00,0023,0031,1006.7,-01.9,064,0099,1644004056,36.999 00,0037,0050,1006.4,-01.8,064,0114,1644004356,37 00,0032,0044,1006.2,-01.8,064,0104,1644004656,36.999 00,0027,0037,1006.1,-02.0,065,0119,1644004956,36.998 00,0032,0044,1006.2,-02.0,065,0088,1644005256,36.996 00,0025,0034,1005.9,-02.4,065,0104,1644005556,36.995 00,0023,0031,1006.0,-02.4,064,0095,1644005856,36.992 00,0021,0028,1006.1,-02.3,064,0099,1644006157,37.007 00,0023,0031,1005.8,-02.3,064,0104,1644006457,37.142 00,0035,0048,1006.1,-02.1,064,0122,1644006757,37.139 00,0187,0250,1005.9,-02.3,065,0117,1644007057,37.139 00,0042,0057,1005.6,-02.5,066,0109,1644007357,37.139 00,0030,0042,1006.0,-02.5,066,0142,1644007657,37.135 00,0019,0026,1006.0,-02.6,066,0091,1644007957,37.133 00,0052,0070,1005.9,-02.6,066,0111,1644008257,37.135 00,0053,0071,1005.8,-02.6,067,0108,1644008557,37.133 00,0033,0045,1005.7,-02.7,067,0101,1644008857,37.133 00,0062,0085,1005.5,-02.6,067,0114,1644009157,37.131 00,0025,0034,1005.5,-02.8,067,0115,1644009457,37.129 00,0024,0032,1005.6,-03.1,067,0107,1644009757,37.144 00,0022,0029,1005.6,-03.0,068,0108,1644010057,37.275 00,0031,0043,1005.8,-03.0,066,0104,1644010357,37.276 00,0023,0031,1005.8,-03.0,067,0099,1644010657,37.274 00,0036,0049,1005.9,-03.2,068,0108,1644010957,37.274 00,0043,0058,1005.6,-03.3,068,0094,1644011257,37.273 00,0044,0059,1005.4,-03.4,068,0106,1644011557,37.274 00,0035,0048,1005.2,-03.5,068,0098,1644011857,37.273 00,0029,0039,1005.4,-03.5,067,0103,1644012157,37.273 00,0021,0028,1005.7,-03.7,069,0102,1644012457,37.271 00,0023,0031,1005.5,-03.7,068,0119,1644012757,37.271 00,0022,0029,1005.7,-03.7,068,0094,1644013057,37.271 00,0021,0028,1005.4,-03.6,068,0119,1644013357,37.285 00,0020,0027,1005.3,-03.8,069,0098,1644013657,37.417 00,0020,0027,1005.3,-04.0,069,0109,1644013957,37.417 00,0022,0029,1005.5,-04.1,069,0099,1644014257,37.417 00,0035,0048,1005.4,-04.1,070,0107,1644014557,37.418 00,0067,0091,1005.5,-04.1,069,0109,1644014857,37.421 00,0032,0044,1005.1,-04.1,069,0115,1644015157,37.419 00,0051,0069,1005.0,-04.0,069,0115,1644015457,37.417 00,0049,0066,1005.4,-04.1,069,0100,1644015757,37.615 00,0019,0026,1005.1,-04.3,069,0114,1644016057,37.415 00,0036,0049,1005.0,-04.3,068,0123,1644016357,37.617 00,0028,0038,1005.2,-04.2,069,0120,1644016657,37.419 00,0051,0069,1005.3,-04.2,069,0110,1644016957,37.432 00,0050,0068,1005.0,-04.3,069,0124,1644017257,37.564 00,0054,0073,1005.0,-04.4,070,0109,1644017557,37.564 00,0036,0049,1005.0,-04.6,070,0100,1644017857,37.566 00,0067,0091,1004.8,-04.6,070,0109,1644018157,37.564 00,0030,0042,1004.9,-04.7,069,0097,1644018457,37.563 00,0029,0039,1004.8,-04.4,070,0116,1644018757,37.566 00,0037,0050,1005.0,-05.0,070,0119,1644019057,37.566 00,0027,0037,1004.8,-04.9,071,0117,1644019357,37.563 00,0030,0042,1004.5,-05.1,070,0122,1644019657,37.566 00,0016,0022,1004.9,-05.0,070,0127,1644019957,37.566 00,0020,0027,1004.8,-05.1,069,0102,1644020257,37.766 00,0014,0018,1004.4,-05.0,069,0113,1644020557,37.583 00,0030,0042,1004.8,-05.3,070,0109,1644020857,37.713 00,0017,0023,1004.6,-05.3,070,0125,1644021157,37.711 00,0014,0018,1004.6,-05.4,071,0102,1644021457,37.712 00,0014,0018,1004.5,-05.2,072,0106,1644021757,37.712 00,0020,0027,1004.8,-05.0,071,0125,1644022057,37.715 00,0025,0034,1004.7,-05.1,070,0107,1644022357,37.717 00,0022,0029,1004.4,-05.3,071,0111,1644022657,37.713 00,0042,0057,1004.8,-05.1,071,0114,1644022957,37.715 00,0033,0045,1004.5,-05.4,071,0114,1644023257,37.714 00,0018,0024,1004.3,-05.7,070,0121,1644023557,37.716 00,0019,0026,1004.3,-05.3,070,0106,1644023857,37.716 00,0022,0029,1004.3,-05.5,070,0110,1644024157,37.734 00,0017,0023,1004.2,-05.6,069,0098,1644024457,37.867 00,0017,0023,1004.1,-05.7,069,0107,1644024757,37.866 00,0039,0053,1004.1,-05.7,070,0113,1644025057,37.867 00,0032,0044,1004.1,-05.7,069,0108,1644025357,37.866 00,0020,0027,1004.0,-05.7,070,0117,1644025657,37.868 00,0024,0032,1004.1,-05.7,070,0105,1644025957,37.868 00,0032,0044,1004.0,-05.7,070,0119,1644026257,37.87 00,0027,0037,1004.1,-05.6,071,0095,1644026557,37.87 00,0012,0016,1004.4,-05.9,070,0110,1644026857,37.873 00,0014,0018,1004.0,-05.7,070,0099,1644027157,37.873 00,0022,0029,1004.0,-05.9,071,0110,1644027457,37.877 00,0017,0023,1004.1,-05.9,070,0121,1644027757,37.89 00,0024,0032,1004.0,-05.7,070,0098,1644028058,38.023 00,0031,0043,1004.2,-05.7,071,0133,1644028358,38.025 00,0024,0032,1003.8,-05.7,071,0109,1644028658,38.022 00,0016,0022,1004.0,-05.8,070,0114,1644028958,38.027 00,0021,0028,1003.9,-05.9,071,0121,1644029258,38.028 00,0022,0029,1003.8,-05.8,070,0110,1644029558,38.031 00,0022,0029,1004.1,-05.7,071,0119,1644029858,38.027 00,0021,0028,1004.2,-05.6,072,0110,1644030158,38.029 00,0278,0375,1003.9,-05.7,071,0079,1644030458,38.03 00,0048,0065,1004.0,-06.0,071,0112,1644030758,38.03 00,0026,0036,1004.1,-05.7,072,0107,1644031058,38.03 00,0017,0023,1004.1,-06.0,071,0118,1644031358,38.046 00,0014,0018,1004.1,-05.9,071,0113,1644031658,38.18 00,0016,0022,1004.2,-05.9,071,0122,1644031958,38.181 00,0023,0031,1004.0,-06.2,071,0114,1644032258,38.181 00,0035,0048,1003.8,-05.8,072,0116,1644032558,38.18 00,0059,0079,1003.8,-05.5,072,0107,1644032858,38.183 00,0046,0063,1004.0,-05.6,072,0123,1644033158,38.183 00,0028,0038,1004.0,-05.8,071,0127,1644033458,38.188 00,0024,0032,1004.0,-05.7,072,0106,1644033758,38.184 00,0020,0027,1004.1,-05.4,072,0093,1644034058,38.188 00,0175,0235,1003.9,-05.5,073,0098,1644034358,38.19 00,0034,0047,1003.9,-05.9,072,0120,1644034658,38.191 00,0018,0024,1003.9,-05.8,071,0110,1644034958,38.208 00,0016,0022,1004.1,-06.0,072,0128,1644035258,38.339 00,0018,0024,1004.1,-05.7,073,0097,1644035558,38.341 00,0023,0031,1004.0,-05.4,073,0121,1644035858,38.342 00,0020,0027,1004.0,-05.0,074,0114,1644036158,38.342 00,0176,0236,1004.3,-05.4,072,0111,1644036458,38.344 00,0027,0037,1004.2,-05.4,073,0101,1644036758,38.343 00,0026,0036,1004.2,-05.7,071,0101,1644037058,38.344 00,0019,0026,1004.0,-05.8,071,0101,1644037358,38.347 00,0017,0023,1004.4,-05.8,070,0130,1644037658,38.347 00,0017,0023,1004.5,-05.8,071,0106,1644037958,38.348 00,0035,0048,1004.3,-05.8,071,0127,1644038258,38.348 00,0034,0047,1004.5,-05.7,071,0123,1644038558,38.365 00,0026,0036,1004.5,-05.8,071,0102,1644038858,38.499 00,0042,0057,1004.5,-05.8,072,0127,1644039158,38.498 00,0084,0113,1004.5,-05.9,072,0102,1644039458,38.498 00,0038,0052,1004.3,-06.2,070,0124,1644039758,38.499 00,0037,0050,1004.4,-05.8,071,0100,1644040058,38.503 00,0040,0054,1004.5,-05.2,070,0126,1644040358,38.5 00,0025,0034,1004.6,-04.8,068,0122,1644040658,38.503 00,0022,0029,1004.7,-04.3,067,0105,1644040958,38.502 00,0023,0031,1004.9,-03.6,065,0119,1644041258,38.5 00,0021,0028,1004.6,-03.1,064,0105,1644041558,38.5 00,0037,0050,1004.7,-02.7,063,0107,1644041858,38.501 00,0046,0063,1004.9,-02.3,062,0116,1644042158,38.519 00,0027,0037,1005.0,-02.3,062,0111,1644042458,38.848 00,0019,0026,1004.8,-02.4,064,0117,1644042758,38.646 00,0094,0127,1005.0,-01.4,063,0111,1644043058,38.644 00,0035,0048,1005.5,-01.1,063,0103,1644043358,38.646 00,0045,0060,1005.3,-00.8,062,0133,1644043658,38.643 00,0049,0066,1005.0,-00.1,062,0093,1644043958,38.64 00,0064,0087,1005.4,+00.1,061,0120,1644044258,38.638 00,0069,0093,1005.1,+00.5,062,0126,1644044558,38.638 00,0054,0073,1005.2,+00.6,062,0125,1644044858,38.634 00,0023,0031,1005.0,+01.0,062,0122,1644045158,38.833 00,0046,0063,1005.5,+01.6,061,0098,1644045458,38.629 00,0021,0028,1005.3,+02.1,061,0115,1644045758,38.841 00,0022,0029,1005.6,+02.6,059,0122,1644046058,38.972 00,0021,0028,1005.9,+03.0,059,0114,1644046358,38.769 00,0074,0100,1005.7,+03.6,057,0119,1644046658,38.765 00,0096,0129,1005.5,+04.1,056,0101,1644046958,38.763 00,0016,0022,1005.5,+04.4,054,0097,1644047258,38.758 00,0017,0023,1005.7,+04.9,053,0096,1644047558,38.954 00,0033,0045,1005.8,+05.3,051,0101,1644047858,38.951 00,0029,0039,1005.7,+05.4,050,0112,1644048158,38.75 00,0020,0027,1005.6,+05.5,049,0118,1644048458,38.744 00,0013,0017,1005.9,+05.7,047,0117,1644048758,38.742 00,0015,0021,1005.5,+05.9,048,0109,1644049058,38.735 00,0011,0015,1005.7,+06.3,045,0106,1644049358,38.749 00,0013,0017,1005.6,+06.4,045,0108,1644049659,39.074 00,0014,0018,1005.8,+06.6,044,0106,1644049959,39.071 00,0012,0016,1005.9,+06.8,043,0112,1644050259,39.067 00,0015,0021,1005.8,+07.0,043,0110,1644050558,38.867 00,0017,0023,1005.8,+07.2,043,0129,1644050859,39.058 00,0010,0013,1006.0,+07.2,043,0112,1644051159,39.054 00,0022,0029,1006.0,+07.7,042,0107,1644051458,38.851 00,0012,0016,1005.9,+07.6,042,0102,1644051758,38.847 00,0011,0015,1005.9,+07.7,042,0118,1644052058,38.842 00,0009,0012,1006.1,+07.9,041,0100,1644052358,38.839 00,0017,0023,1005.8,+08.5,041,0108,1644052658,38.832 00,0016,0022,1006.0,+08.5,040,0100,1644052959,39.039 00,0010,0013,1005.8,+08.4,040,0110,1644053259,39.166 00,0010,0013,1005.8,+08.6,039,0108,1644053558,38.965 00,0031,0043,1005.5,+08.5,038,0116,1644053859,39.159 00,0010,0013,1005.7,+09.1,038,0116,1644054159,39.151 00,0019,0026,1005.6,+09.1,037,0126,1644054458,38.953 00,0017,0023,1005.3,+09.1,037,0110,1644054759,39.142 00,0009,0012,1005.3,+09.6,035,0106,1644055059,39.139 00,0008,0011,1005.1,+09.8,033,0100,1644055359,39.133 00,0012,0016,1005.1,+09.9,035,0108,1644055659,39.128 00,0030,0042,1005.2,+10.3,035,0110,1644055959,39.121 00,0042,0057,1005.0,+10.3,034,0103,1644056259,39.116 00,0034,0047,1005.1,+10.3,034,0101,1644056559,39.128 00,0009,0012,1005.1,+10.5,033,0097,1644056859,39.255 00,0009,0012,1005.2,+10.6,033,0116,1644057159,39.248 00,0008,0011,1004.8,+10.5,033,0097,1644057459,39.046 00,0016,0022,1004.6,+11.1,032,0121,1644057759,39.239 00,0007,0010,1005.0,+11.2,032,0094,1644058059,39.234 00,0009,0012,1004.4,+11.4,031,0098,1644058359,39.227 00,0008,0011,1004.6,+11.4,031,0091,1644058659,39.222 00,0010,0013,1004.7,+11.5,031,0109,1644058959,39.217 00,0008,0011,1004.4,+11.7,031,0095,1644059259,39.209 00,0013,0017,1004.5,+11.8,031,0119,1644059559,39.205 00,0009,0012,1004.4,+11.9,029,0125,1644059859,39.197 00,0008,0011,1004.1,+12.3,029,0133,1644060159,39.207 00,0006,0008,1004.4,+11.8,028,0118,1644060459,39.333 00,0007,0010,1004.6,+11.9,029,0104,1644060759,39.328 00,0008,0011,1004.5,+11.5,029,0110,1644061059,39.326 00,0009,0012,1004.5,+12.2,030,0153,1644061359,39.318 00,0007,0010,1004.5,+11.7,031,0104,1644061659,39.114 00,0015,0021,1004.4,+11.7,030,0105,1644061959,39.307 00,0017,0023,1004.2,+11.3,031,0126,1644062259,39.301 00,0016,0022,1004.7,+11.5,031,0100,1644062559,39.293 00,0023,0031,1004.5,+11.3,031,0134,1644062859,39.288 00,0014,0018,1004.3,+11.3,032,0101,1644063159,39.284 00,0011,0015,1004.4,+11.4,032,0105,1644063459,39.279 00,0012,0016,1004.0,+11.5,033,0113,1644063759,39.288 00,0011,0015,1004.0,+11.5,033,0118,1644064059,39.415 00,0011,0015,1004.0,+11.4,035,0092,1644064359,39.406 00,0010,0013,1003.9,+11.4,035,0101,1644064659,39.402 00,0016,0022,1004.0,+11.5,035,0106,1644064959,39.396 00,0014,0018,1004.3,+11.6,035,0120,1644065259,39.39 00,0013,0017,1004.3,+11.6,036,0122,1644065559,39.387 00,0011,0015,1004.1,+11.7,036,0112,1644065859,39.379 00,0011,0015,1003.9,+11.4,036,0113,1644066159,39.373 00,0012,0016,1004.0,+11.5,036,0091,1644066459,39.366 00,0012,0016,1004.2,+11.2,036,0102,1644066759,39.363 00,0012,0016,1003.9,+11.4,036,0113,1644067059,39.358 00,0011,0015,1004.3,+11.2,036,0095,1644067359,39.366 00,0011,0015,1003.9,+11.3,036,0120,1644067659,39.491 00,0011,0015,1004.0,+11.2,037,0102,1644067959,39.483 00,0009,0012,1003.8,+11.4,037,0120,1644068259,39.479 00,0010,0013,1003.9,+11.3,037,0101,1644068559,39.472 00,0014,0018,1003.9,+11.3,037,0100,1644068859,39.468 00,0011,0015,1004.1,+11.3,037,0121,1644069159,39.458 00,0011,0015,1004.3,+11.3,038,0112,1644069459,39.458 00,0010,0013,1004.2,+11.2,038,0090,1644069759,39.451 00,0011,0015,1004.2,+11.2,037,0101,1644070059,39.445 00,0011,0015,1004.0,+11.1,038,0118,1644070359,39.44 00,0011,0015,1004.0,+11.1,038,0110,1644070659,39.433 00,0014,0018,1004.5,+10.9,038,0110,1644070959,39.247 00,0014,0018,1004.1,+10.8,039,0110,1644071259,39.568 00,0014,0018,1004.0,+10.7,039,0109,1644071559,39.367 00,0018,0024,1004.2,+10.6,040,0113,1644071859,39.361 00,0017,0023,1004.0,+10.6,040,0105,1644072159,39.357 00,0019,0026,1004.2,+10.5,040,0103,1644072459,39.547 00,0019,0026,1004.0,+10.4,041,0117,1644072759,39.542 00,0017,0023,1004.0,+10.3,041,0106,1644073059,39.538 00,0017,0023,1004.1,+10.1,042,0110,1644073359,39.531 00,0020,0027,1004.5,+09.9,043,0114,1644073659,39.525 00,0018,0024,1004.1,+09.7,043,0127,1644073959,39.522 00,0020,0027,1004.2,+09.5,044,0114,1644074259,39.515 00,0020,0027,1004.5,+09.3,044,0099,1644074559,39.526 00,0026,0036,1004.5,+09.1,045,0105,1644074859,39.652 00,0023,0031,1004.2,+08.9,045,0107,1644075159,39.648 00,0018,0024,1004.8,+08.7,046,0098,1644075459,39.643 00,0019,0026,1004.6,+08.6,046,0101,1644075759,39.439 00,0018,0024,1004.5,+08.4,046,0097,1644076059,39.633 00,0037,0050,1004.8,+08.4,046,0118,1644076359,39.627 00,0047,0064,1004.8,+08.4,046,0114,1644076659,39.426 00,0485,0653,1004.7,+08.2,047,0117,1644076959,39.616 00,0780,1052,1005.1,+07.8,048,0129,1644077559,39.411 00,0338,0455,1005.2,+07.9,048,0106,1644077859,39.605 00,0141,0191,1005.2,+07.5,049,0111,1644078159,39.417 00,0035,0048,1005.0,+07.3,050,0102,1644078459,39.545 00,0030,0042,1005.0,+07.1,050,0104,1644078759,39.54 00,0019,0026,1005.2,+06.9,051,0118,1644079059,39.733 00,0014,0018,1005.3,+06.6,051,0112,1644079359,39.726 00,0018,0024,1005.1,+06.5,052,0097,1644079659,39.526 00,0018,0024,1005.0,+06.4,052,0127,1644079959,39.72 00,0015,0021,1005.4,+06.2,052,0109,1644080259,39.713 00,0023,0031,1005.2,+06.0,052,0102,1644080559,39.71 00,0019,0026,1005.4,+05.9,053,0116,1644080859,39.707 00,0024,0032,1005.4,+06.0,053,0108,1644081159,39.505 00,0031,0043,1005.1,+06.2,053,0127,1644081459,39.697 00,0019,0026,1005.2,+06.1,054,0112,1644081759,39.514 00,0022,0029,1005.4,+06.0,054,0119,1644082059,39.64 00,0044,0059,1005.0,+06.1,054,0117,1644082359,39.833 00,0026,0036,1005.5,+05.9,054,0109,1644082659,39.829 00,0022,0029,1005.4,+05.4,055,0112,1644082959,39.627 00,0026,0036,1005.5,+05.3,056,0108,1644083259,39.82 00,0073,0098,1005.3,+05.1,057,0089,1644083559,39.619 00,0175,0235,1005.6,+04.7,057,0116,1644083859,39.813 00,0178,0239,1005.4,+04.5,058,0111,1644084159,39.81 00,0044,0059,1005.5,+04.2,058,0124,1644084459,39.805 00,0160,0215,1005.6,+04.1,058,0087,1644084759,39.801 00,0172,0230,1005.7,+04.0,059,0122,1644085059,39.798 00,0143,0193,1005.6,+04.1,060,0116,1644085659,39.937 00,0043,0058,1005.8,+04.4,060,0112,1644085959,39.736 00,0019,0026,1005.8,+05.4,061,0095,1644086259,39.733 00,0024,0032,1005.9,+06.0,061,0102,1644086559,39.927 00,0012,0016,1006.5,+06.7,060,0109,1644087159,39.722 00,0014,0018,1006.2,+06.9,060,0112,1644087459,39.717 00,0016,0022,1006.6,+07.0,060,0108,1644087759,39.714 00,0013,0017,1006.4,+06.9,061,0114,1644088059,39.908 00,0012,0016,1006.5,+06.9,061,0105,1644088359,39.903 00,0012,0016,1006.3,+06.8,061,0099,1644088659,39.899 00,0011,0015,1006.4,+07.0,061,0114,1644088959,39.909 00,0013,0017,1006.5,+07.0,061,0099,1644089560,40.033 00,0011,0015,1006.4,+07.0,061,0117,1644089860,40.03 00,0010,0013,1006.6,+07.1,061,0116,1644090159,39.829 00,0013,0017,1006.7,+07.3,060,0100,1644090460,40.021 00,0013,0017,1007.0,+07.3,061,0116,1644090760,40.017 00,0014,0018,1006.7,+07.2,061,0121,1644091060,40.01 00,0014,0018,1006.8,+07.2,061,0106,1644091359,39.809 00,0015,0021,1006.8,+07.0,062,0093,1644091660,40.002 00,0013,0017,1006.8,+06.9,062,0120,1644091959,39.998 00,0011,0015,1007.0,+06.7,062,0120,1644092259,39.796 00,0014,0018,1006.9,+06.7,062,0107,1644092559,39.808 00,0012,0016,1007.0,+06.8,062,0104,1644092860,40.133 00,0013,0017,1007.3,+06.7,062,0097,1644093160,40.129 00,0012,0016,1007.2,+06.6,062,0126,1644093460,40.124 00,0011,0015,1007.7,+06.5,062,0097,1644093760,40.12 00,0012,0016,1007.6,+06.8,061,0118,1644094059,39.92 00,0012,0016,1007.7,+06.8,060,0125,1644094360,40.11 00,0031,0043,1007.6,+06.8,060,0105,1644094660,40.108 00,0014,0018,1007.7,+06.8,060,0126,1644094960,40.104 00,0013,0017,1007.6,+06.6,061,0106,1644095259,39.902 00,0014,0018,1007.7,+06.4,061,0115,1644095560,40.094 00,0014,0018,1007.9,+06.3,061,0114,1644095860,40.093 00,0015,0021,1008.1,+06.2,061,0105,1644096160,40.103 00,0012,0016,1007.8,+06.3,062,0114,1644096760,40.229 00,0012,0016,1008.1,+06.3,062,0105,1644097060,40.223 00,0013,0017,1008.2,+06.2,062,0116,1644097360,40.218 00,0012,0016,1008.2,+06.3,061,0096,1644097660,40.214 00,0012,0016,1008.2,+06.2,061,0111,1644097960,40.211 00,0011,0015,1008.6,+06.2,062,0109,1644098260,40.008 00,0012,0016,1008.4,+06.1,061,0119,1644098560,40.006 00,0012,0016,1008.5,+06.1,061,0111,1644098860,40.198 00,0011,0015,1008.7,+06.2,060,0102,1644099460,40.189 00,0013,0017,1008.6,+06.2,060,0104,1644099760,40.205 00,0011,0015,1008.8,+06.2,060,0088,1644100060,40.33 00,0013,0017,1008.5,+06.2,060,0104,1644100360,40.127 00,0014,0018,1008.6,+06.1,060,0108,1644100660,40.122 00,0015,0021,1008.8,+06.1,060,0102,1644100960,40.315 00,0013,0017,1008.9,+06.0,060,0093,1644101260,40.313 00,0014,0018,1008.8,+06.0,061,0102,1644101560,40.307 00,0012,0016,1008.9,+05.9,060,0113,1644101860,40.305 00,0014,0018,1008.9,+05.9,060,0094,1644102160,40.299 00,0014,0018,1009.1,+05.9,061,0091,1644102460,40.294 00,0014,0018,1009.3,+05.9,060,0115,1644103060,40.288 00,0014,0018,1009.2,+05.9,060,0123,1644103360,40.102 00,0011,0015,1009.4,+05.8,060,0105,1644103660,40.229 00,0013,0017,1009.5,+05.8,060,0119,1644103960,40.224 00,0013,0017,1009.3,+05.6,061,0113,1644104260,40.419 00,0014,0018,1009.9,+05.5,061,0103,1644104560,40.218 00,0014,0018,1009.9,+05.4,061,0111,1644104860,40.215 00,0016,0022,1009.8,+05.4,061,0101,1644105160,40.409 00,0015,0021,1010.2,+05.3,062,0115,1644105460,40.404 00,0015,0021,1010.0,+05.2,062,0132,1644105760,40.4 00,0014,0018,1010.3,+05.0,063,0094,1644106060,40.396 00,0014,0018,1010.5,+05.1,063,0124,1644106360,40.195 00,0015,0021,1010.4,+05.0,063,0100,1644106660,40.388 00,0014,0018,1010.2,+05.0,063,0127,1644106960,40.202 00,0016,0022,1010.7,+04.8,064,0115,1644107260,40.523 00,0014,0018,1010.6,+04.5,065,0105,1644107860,40.52 00,0014,0018,1010.3,+04.4,065,0121,1644108160,40.515 00,0015,0021,1010.2,+04.2,065,0105,1644108460,40.514 00,0021,0028,1010.3,+04.2,065,0106,1644108760,40.309 00,0020,0027,1010.3,+04.0,066,0121,1644109060,40.506 00,0018,0024,1010.6,+03.9,066,0124,1644109360,40.304 00,0016,0022,1010.7,+03.8,067,0108,1644109660,40.497 00,0028,0038,1010.4,+03.7,067,0131,1644109960,40.495 00,0017,0023,1010.7,+03.5,067,0117,1644110260,40.489 00,0021,0028,1010.6,+03.4,067,0115,1644110560,40.306 00,0029,0039,1010.7,+03.1,068,0113,1644110860,40.432 00,0035,0048,1010.3,+02.7,069,0109,1644111160,40.628 00,0036,0049,1010.8,+02.8,069,0098,1644111460,40.429 00,0031,0043,1010.4,+02.9,069,0093,1644111760,40.622 00,0034,0047,1010.3,+02.1,069,0092,1644112060,40.618 00,0025,0034,1010.4,+02.0,071,0127,1644112360,40.418 00,0044,0059,1010.5,+02.1,071,0104,1644112660,40.612 00,0042,0057,1010.5,+02.1,071,0105,1644112960,40.61 00,0022,0029,1010.7,+01.7,071,0100,1644113260,40.408 00,0020,0027,1010.7,+01.5,071,0121,1644113560,40.407 00,0047,0064,1010.8,+01.6,071,0120,1644113860,40.405 00,0046,0063,1010.6,+01.3,071,0109,1644114160,40.616 00,0022,0029,1010.6,+01.0,071,0118,1644114460,40.544 00,0166,0223,1011.0,+00.9,073,0115,1644114760,40.544 00,0022,0029,1010.6,+00.7,072,0101,1644115060,40.738 00,0052,0070,1010.6,+00.6,073,0122,1644115360,40.537 00,0025,0034,1010.6,+00.4,074,0107,1644115960,40.731 00,0038,0052,1010.8,+00.3,074,0102,1644116260,40.729 00,0022,0029,1010.7,+00.1,074,0109,1644116560,40.528 00,0026,0036,1010.9,-00.1,074,0112,1644116860,40.726 00,0025,0034,1010.9,-00.1,074,0110,1644117160,40.525 00,0023,0031,1010.6,-00.2,074,0118,1644117460,40.523 00,0019,0026,1010.8,-00.3,073,0096,1644117760,40.737 00,0020,0027,1010.8,-00.9,074,0110,1644118060,40.863 00,0032,0044,1010.6,-00.9,074,0124,1644118360,40.665 00,0028,0038,1010.8,-01.1,073,0090,1644118660,40.861 00,0021,0028,1011.1,-01.0,072,0115,1644118960,40.663 00,0023,0031,1010.8,-00.9,073,0119,1644119260,40.857 00,0029,0039,1010.9,-01.1,073,0105,1644119560,40.66 00,0027,0037,1010.9,-01.1,073,0108,1644119860,40.657 00,0030,0042,1010.9,-01.1,072,0114,1644120160,40.655 00,0025,0034,1011.1,-01.1,073,0110,1644120460,40.851 00,0030,0042,1011.0,-01.2,073,0104,1644121060,40.652 00,0028,0038,1011.1,-01.4,074,0110,1644121360,40.864 00,0034,0047,1011.0,-01.5,073,0107,1644121660,40.795 00,0033,0045,1010.8,-01.4,073,0100,1644121960,40.991 00,0044,0059,1011.2,-01.6,074,0105,1644122260,40.793 00,0058,0078,1011.2,-01.6,075,0096,1644122560,40.792 00,0083,0112,1011.2,-01.6,076,0107,1644122860,40.988 00,0060,0080,1011.2,-01.7,076,0106,1644123160,40.793 00,0104,0139,1011.2,-01.6,076,0114,1644123460,40.79 00,0060,0080,1011.4,-01.9,076,0109,1644123760,40.983 00,0064,0087,1011.0,-01.7,077,0100,1644124060,40.786 00,0083,0112,1011.1,-01.6,076,0099,1644124360,40.784 00,0106,0142,1011.4,-01.5,077,0109,1644124660,40.98 00,0050,0068,1011.1,-01.4,077,0087,1644124960,40.997 00,0058,0078,1011.3,-01.3,077,0096,1644125260,40.929 00,0023,0031,1011.2,-01.6,077,0113,1644125560,40.926 00,0027,0037,1011.5,-01.8,076,0108,1644125860,40.926 00,0024,0032,1011.4,-01.7,076,0097,1644126160,40.924 00,0031,0043,1011.5,-01.2,076,0124,1644126460,40.922 00,0040,0054,1011.5,-00.2,075,0119,1644126760,40.921 00,0028,0038,1011.6,+00.3,073,0121,1644127061,41.116 00,0048,0065,1011.3,+00.6,071,0103,1644127361,41.115 00,0041,0055,1011.3,+00.9,070,0112,1644127661,41.113 00,0030,0042,1011.7,+01.3,069,0105,1644127960,40.915 00,0057,0076,1011.7,+02.0,067,0096,1644128261,41.111 00,0053,0071,1011.9,+02.6,065,0125,1644128561,41.125 00,0050,0068,1011.6,+03.2,063,0098,1644128861,41.251 00,0048,0065,1011.9,+03.3,063,0121,1644129161,41.247 00,0055,0074,1012.1,+03.8,062,0104,1644129461,41.248 00,0031,0043,1012.1,+04.1,061,0101,1644129761,41.242 00,0021,0028,1012.0,+04.3,060,0096,1644130061,41.24 00,0027,0037,1011.7,+04.6,060,0126,1644130361,41.234 00,0012,0016,1011.8,+04.7,059,0099,1644130661,41.232 00,0022,0029,1012.0,+05.3,058,0114,1644131261,41.224 00,0013,0017,1012.1,+05.4,057,0100,1644131561,41.021 00,0009,0012,1012.1,+05.5,054,0090,1644131861,41.217 00,0009,0012,1011.9,+05.6,054,0100,1644132161,41.227 00,0009,0012,1012.2,+05.8,054,0091,1644132461,41.352 00,0008,0011,1012.2,+05.8,052,0119,1644132761,41.151 00,0006,0008,1012.1,+06.1,050,0105,1644133061,41.149 00,0006,0008,1011.7,+06.0,049,0114,1644133361,41.341 00,0006,0008,1012.0,+06.1,049,0111,1644133661,41.14 00,0006,0008,1011.7,+06.4,049,0113,1644133961,41.331 00,0006,0008,1012.2,+06.5,048,0116,1644134261,41.329 00,0008,0011,1012.2,+06.5,047,0134,1644134561,41.326 00,0006,0008,1012.2,+06.5,047,0118,1644134861,41.321 00,0007,0010,1012.1,+07.0,048,0110,1644135161,41.315 00,0008,0011,1012.0,+06.7,046,0111,1644135461,41.114 00,0013,0017,1011.8,+07.0,046,0101,1644135761,41.129 00,0007,0010,1012.1,+07.0,046,0110,1644136061,41.451 00,0006,0008,1012.2,+06.8,046,0122,1644136361,41.447 00,0006,0008,1012.3,+07.0,046,0105,1644136661,41.243 00,0006,0008,1012.2,+07.3,046,0109,1644137261,41.433 00,0006,0008,1012.4,+07.3,045,0115,1644137561,41.428 00,0007,0010,1012.1,+07.5,044,0112,1644137861,41.226 00,0009,0012,1012.1,+07.7,044,0105,1644138161,41.419 00,0007,0010,1012.0,+07.5,044,0119,1644138461,41.217 00,0006,0008,1012.5,+07.6,043,0093,1644138761,41.215 00,0006,0008,1012.4,+07.9,042,0094,1644139061,41.207 00,0006,0008,1012.0,+08.0,042,0112,1644139361,41.417 00,0005,0007,1012.1,+08.2,041,0109,1644139661,41.541 00,0006,0008,1012.2,+08.4,040,0107,1644139961,41.537 00,0005,0007,1012.2,+08.5,040,0112,1644140261,41.532 00,0005,0007,1012.0,+08.8,040,0116,1644140561,41.526 00,0006,0008,1012.0,+08.9,039,0108,1644140861,41.523 00,0006,0008,1012.0,+09.1,039,0103,1644141161,41.517 00,0006,0008,1012.0,+09.1,037,0107,1644141461,41.512 00,0005,0007,1011.8,+09.0,037,0118,1644141761,41.509 00,0005,0007,1011.8,+09.1,038,0104,1644142061,41.502 00,0006,0008,1011.7,+09.4,037,0099,1644142361,41.5 00,0005,0007,1011.7,+09.8,036,0103,1644142661,41.495 00,0006,0008,1011.4,+09.7,036,0112,1644142961,41.503 00,0010,0013,1011.4,+10.0,035,0107,1644143261,41.631 00,0004,0006,1011.3,+09.7,034,0107,1644143561,41.623 00,0005,0007,1011.4,+09.8,035,0119,1644143861,41.422 00,0005,0007,1011.0,+10.0,033,0093,1644144161,41.614 00,0005,0007,1011.2,+10.3,033,0116,1644144461,41.608 00,0010,0013,1011.1,+10.2,033,0106,1644144761,41.604 00,0007,0010,1010.8,+10.4,033,0106,1644145061,41.599 00,0005,0007,1010.7,+10.2,030,0109,1644145361,41.59 00,0008,0011,1010.6,+10.1,032,0131,1644145661,41.585 00,0004,0006,1010.6,+09.9,031,0106,1644145961,41.581 00,0007,0010,1010.4,+10.1,032,0107,1644146261,41.577 00,0005,0007,1010.6,+10.1,030,0105,1644146561,41.589 00,0007,0010,1010.4,+10.1,031,0104,1644146861,41.713 00,0007,0010,1010.8,+10.3,031,0119,1644147161,41.706 00,0007,0010,1010.6,+10.5,032,0121,1644147461,41.701 00,0007,0010,1010.4,+10.4,032,0104,1644147761,41.697 00,0005,0007,1010.3,+10.3,030,0102,1644148061,41.691 00,0005,0007,1010.3,+10.8,029,0096,1644148361,41.687 00,0005,0007,1010.4,+10.5,030,0101,1644148661,41.678 00,0005,0007,1010.0,+10.5,029,0107,1644148961,41.675 00,0004,0006,1010.1,+10.5,028,0110,1644149261,41.671 00,0005,0007,1010.3,+10.6,028,0115,1644149561,41.661 00,0007,0010,1010.2,+10.5,028,0103,1644149861,41.66 00,0004,0006,1009.9,+10.6,028,0110,1644150161,41.669 00,0003,0005,1010.0,+10.6,027,0114,1644150461,41.795 00,0005,0007,1009.9,+10.6,028,0115,1644151061,41.788 00,0004,0006,1009.7,+10.8,026,0112,1644151361,41.777 00,0004,0006,1009.9,+10.6,025,0097,1644151661,41.771 00,0004,0006,1009.9,+10.6,025,0111,1644151961,41.769 00,0004,0006,1009.7,+10.6,024,0112,1644152261,41.762 00,0002,0003,1009.5,+10.5,024,0109,1644152561,41.759 00,0004,0006,1009.6,+10.5,024,0100,1644152861,41.752 00,0003,0005,1009.5,+10.4,023,0119,1644153161,41.746 00,0006,0008,1009.6,+10.5,024,0105,1644153461,41.739 00,0005,0007,1009.5,+10.5,025,0108,1644153761,41.754 00,0004,0006,1009.7,+10.5,025,0100,1644154061,41.876 00,0004,0006,1009.4,+10.4,025,0097,1644154361,41.871 00,0005,0007,1009.3,+10.4,025,0097,1644154661,41.866 00,0004,0006,1009.2,+10.2,026,0094,1644154961,41.862 00,0005,0007,1008.9,+10.2,027,0097,1644155261,41.857 00,0004,0006,1009.2,+10.0,027,0113,1644155561,41.849 00,0002,0003,1008.8,+10.0,027,0109,1644155861,41.847 00,0008,0011,1008.8,+10.1,027,0102,1644156161,41.838 00,0005,0007,1008.9,+10.0,028,0097,1644156461,41.835 00,0005,0007,1008.6,+09.9,028,0113,1644156761,41.83 00,0005,0007,1009.0,+09.9,029,0117,1644157061,41.824 00,0006,0008,1008.7,+09.7,029,0111,1644157661,41.958 00,0006,0008,1008.7,+09.6,029,0108,1644157961,41.955 00,0007,0010,1008.9,+09.4,030,0107,1644158261,41.95 00,0010,0013,1008.5,+09.3,031,0108,1644158561,41.946 00,0007,0010,1008.5,+09.2,031,0103,1644158861,41.943 00,0007,0010,1008.5,+09.0,031,0116,1644159161,41.935 00,0006,0008,1008.5,+09.0,031,0119,1644159461,41.93 00,0005,0007,1008.5,+08.6,031,0104,1644160061,41.919 00,0005,0007,1008.6,+08.4,031,0108,1644160361,41.915 00,0010,0013,1008.4,+08.2,032,0094,1644160661,41.91 00,0008,0011,1008.7,+08.0,032,0098,1644160961,41.926 00,0022,0029,1008.4,+07.7,033,0105,1644161262,42.048 00,0030,0042,1008.5,+07.6,034,0103,1644161562,42.043 00,0029,0039,1008.0,+07.4,033,0100,1644161862,42.04 00,0036,0049,1008.1,+07.1,033,0126,1644162462,42.032 00,0062,0085,1008.0,+07.0,033,0092,1644162762,42.026 00,0028,0038,1007.9,+06.7,035,0127,1644163062,42.022 00,0014,0018,1008.2,+06.4,034,0124,1644163362,42.016 00,0016,0022,1007.9,+06.0,036,0101,1644163662,42.011 00,0041,0055,1008.0,+05.6,037,0105,1644163962,42.01 00,0016,0022,1007.5,+05.2,037,0099,1644164262,42.004 00,0011,0015,1008.1,+04.9,038,0120,1644164562,42.02 00,0013,0017,1007.8,+04.5,039,0111,1644164862,42.143 00,0624,0841,1007.7,+04.2,041,0104,1644165162,42.14 00,0265,0357,1007.8,+03.6,042,0113,1644165461,41.939 00,0044,0059,1007.8,+03.5,042,0111,1644165762,42.132 00,0317,0428,1007.7,+03.0,044,0112,1644166062,42.131 00,0156,0209,1007.6,+03.1,042,0104,1644166362,42.128 00,0079,0107,1007.5,+03.0,043,0094,1644166661,41.926 00,0127,0172,1007.7,+02.9,043,0112,1644166962,42.119 00,0052,0070,1007.3,+02.7,043,0103,1644167262,42.114 00,0072,0097,1007.3,+02.4,044,0101,1644167561,41.916 00,0024,0032,1007.5,+02.1,044,0103,1644167861,41.913 00,0181,0243,1007.4,+02.1,044,0107,1644168162,42.125 00,0083,0112,1007.3,+02.0,044,0119,1644168462,42.053 00,0081,0109,1007.2,+01.9,045,0093,1644168762,42.051 00,0016,0022,1007.2,+01.7,047,0109,1644169062,42.047 00,0023,0031,1007.2,+01.3,048,0086,1644169362,42.044 00,0009,0012,1006.9,+00.5,047,0125,1644169662,42.243 00,0024,0032,1006.9,+01.1,048,0114,1644169962,42.04 00,0023,0031,1006.8,+00.8,050,0107,1644170262,42.041 00,0059,0079,1006.5,+00.6,050,0104,1644170562,42.234 00,0080,0108,1006.7,+00.7,050,0104,1644170862,42.038 00,0030,0042,1006.6,+00.4,051,0118,1644171462,42.029 00,0034,0047,1006.8,+00.2,051,0093,1644171762,42.24 00,0018,0024,1006.5,-00.0,051,0127,1644172062,42.369 00,0013,0017,1006.2,-00.2,051,0107,1644172362,42.367 00,0012,0016,1006.2,-00.1,052,0103,1644172662,42.168 00,0011,0015,1006.1,-00.2,052,0097,1644172962,42.366 00,0018,0024,1006.0,-00.3,052,0111,1644173262,42.361 00,0018,0024,1006.3,-00.1,052,0144,1644173562,42.16 00,0037,0050,1006.3,+00.0,052,0095,1644173862,42.159 00,0060,0080,1006.5,-00.1,053,0099,1644174162,42.355 00,0150,0202,1006.2,-00.4,054,0095,1644174462,42.354 00,0044,0059,1006.1,-00.4,054,0125,1644174762,42.153 00,0022,0029,1006.3,-00.4,054,0102,1644175062,42.151 00,0113,0153,1006.2,-00.5,054,0112,1644175362,42.169 00,0035,0048,1005.9,-00.9,056,0113,1644175662,42.494 00,0059,0079,1005.7,-00.8,055,0109,1644175962,42.295 00,0054,0073,1005.9,-00.7,055,0094,1644176262,42.294 00,0050,0068,1005.5,-00.8,055,0107,1644176562,42.488 00,0041,0055,1006.0,-00.9,056,0109,1644176862,42.29 00,0038,0052,1005.9,-00.6,055,0117,1644177162,42.29 00,0026,0036,1005.6,-01.0,057,0123,1644177462,42.486 00,0034,0047,1005.7,-01.1,057,0109,1644177762,42.284 00,0045,0060,1005.5,-01.1,056,0105,1644178062,42.48 00,0061,0081,1005.5,-01.2,057,0114,1644178362,42.281 00,0039,0053,1005.5,-01.1,057,0117,1644178662,42.279 00,0022,0029,1005.5,-00.4,058,0113,1644178962,42.296 00,0015,0021,1005.0,-00.4,058,0120,1644179262,42.426 00,0037,0050,1005.2,-00.1,057,0081,1644179562,42.62 00,0323,0436,1005.2,+00.2,057,0108,1644179862,42.425 00,0116,0156,1004.9,-00.1,057,0107,1644180162,42.42 00,0018,0024,1004.7,-00.2,057,0082,1644180462,42.418 00,0040,0054,1004.8,-00.1,057,0101,1644180762,42.417 00,0037,0050,1004.8,-00.1,058,0121,1644181062,42.455 00,0028,0038,1004.2,-00.3,058,0102,1644181362,42.413 00,0028,0038,1004.7,-00.9,058,0099,1644181662,42.409 00,0016,0022,1004.3,-00.4,058,0098,1644181962,42.409 00,0021,0028,1004.4,-00.4,058,0116,1644182262,42.407 00,0021,0028,1004.0,-00.7,059,0106,1644182562,42.422 00,0020,0027,1003.9,-01.0,059,0134,1644182862,42.55 00,0024,0032,1003.9,-00.9,059,0094,1644183162,42.549 00,0118,0159,1003.6,-00.8,059,0115,1644183462,42.746 00,0042,0057,1003.8,-00.9,059,0107,1644183762,42.745 00,0029,0039,1003.4,-01.3,060,0095,1644184062,42.545 00,0021,0028,1003.3,-00.9,060,0108,1644184362,42.741 00,0083,0112,1003.1,-00.8,059,0098,1644184662,42.74 00,0031,0043,1002.8,-00.9,059,0130,1644184962,42.542 00,0032,0044,1003.0,-01.2,060,0127,1644185262,42.541 00,0032,0044,1002.7,-01.2,060,0087,1644185562,42.737 00,0027,0037,1002.4,-01.1,060,0110,1644185862,42.537 00,0020,0027,1002.6,-00.8,060,0127,1644186162,42.556 00,0054,0073,1002.5,-00.8,060,0112,1644186462,42.681 00,0021,0028,1002.3,-00.7,060,0105,1644186762,42.878 00,0055,0074,1002.0,-01.0,060,0118,1644187062,42.68 00,0027,0037,1002.3,-01.0,060,0106,1644187362,42.677 00,0069,0093,1002.1,-01.2,061,0105,1644187662,42.676 00,0019,0026,1001.8,-00.9,061,0127,1644187962,42.673 00,0163,0219,1001.9,-00.9,061,0102,1644188262,42.672 00,0055,0074,1001.8,-01.3,061,0137,1644188562,42.671 00,0128,0173,1001.7,-01.7,061,0111,1644188862,42.868 00,0408,0549,1001.5,-01.5,061,0128,1644189162,42.67 00,0623,0840,1001.6,-01.0,062,0135,1644189462,42.67 00,0069,0093,1001.3,-01.3,061,0122,1644189762,42.685 00,0012,0016,1001.0,-01.7,062,0116,1644190062,42.812 00,0027,0037,1000.9,-02.1,062,0119,1644190363,43.01 00,0022,0029,1001.1,-01.9,062,0110,1644190662,42.809 00,0023,0031,1001.0,-02.2,064,0113,1644190962,42.81 00,0168,0225,1000.7,-02.3,064,0107,1644191263,43.006 00,0048,0065,1000.9,-02.2,063,0110,1644191562,42.807 00,0026,0036,1000.6,-02.2,063,0106,1644191862,42.806 00,0015,0021,1000.5,-02.3,064,0116,1644192163,43.003 00,0013,0017,1000.3,-02.4,064,0136,1644192462,42.807 00,0013,0017,1000.2,-02.2,064,0113,1644192762,42.803 00,0014,0018,1000.4,-02.4,064,0099,1644193062,42.802 00,0039,0053,1000.2,-01.5,065,0130,1644193662,42.944 00,0019,0026,1000.4,-01.7,065,0109,1644193962,42.943 00,0015,0021,1000.2,-01.6,065,0114,1644194262,42.942 00,0013,0017,1000.2,-01.8,065,0103,1644194562,42.944 00,0013,0017,1000.0,-02.1,064,0129,1644194862,42.943 00,0011,0015,0999.7,-01.6,066,0094,1644195163,43.139 00,0010,0013,1000.0,-01.3,066,0122,1644195462,42.942 00,0009,0012,1000.1,-00.8,067,0130,1644195763,43.136 00,0014,0018,0999.9,-00.6,067,0133,1644196062,42.937 00,0069,0093,0999.8,-01.0,065,0115,1644196362,42.937 00,0047,0064,0999.5,-01.2,066,0106,1644196662,42.935 00,0024,0032,0999.1,-01.6,066,0095,1644196962,42.952 00,0019,0026,0999.4,-01.4,067,0112,1644197263,43.08 00,0015,0021,0999.1,-01.0,068,0114,1644197563,43.276 00,0012,0016,0999.2,-01.2,068,0111,1644197863,43.079 00,0013,0017,0998.9,-01.8,067,0125,1644198163,43.076 00,0020,0027,0998.7,-02.1,068,0112,1644198463,43.075 00,0015,0021,0998.9,-02.0,069,0125,1644198763,43.076 00,0012,0016,0998.8,-02.0,068,0120,1644199063,43.073 00,0013,0017,0998.7,-02.4,068,0120,1644199363,43.072 00,0013,0017,0998.4,-01.7,070,0089,1644199663,43.071 00,0013,0017,0998.4,-02.3,069,0107,1644199963,43.071 00,0014,0018,0998.0,-02.5,068,0122,1644200263,43.068 00,0023,0031,0998.3,-01.7,071,0118,1644200563,43.284 00,0027,0037,0998.1,-00.9,070,0106,1644200863,43.214 00,0033,0045,0998.1,-00.4,070,0124,1644201163,43.214 00,0066,0090,0998.0,-00.1,068,0120,1644201463,43.211 00,0024,0032,0998.1,-01.3,068,0113,1644201763,43.212 00,0028,0038,0998.0,-00.4,069,0107,1644202063,43.208 00,0028,0038,0998.0,-00.4,069,0124,1644202363,43.207 00,0011,0015,0998.0,-00.2,069,0127,1644202663,43.206 00,0125,0170,0998.0,-00.0,068,0082,1644202963,43.204 00,0053,0071,0998.2,+00.0,068,0120,1644203263,43.204 00,0216,0291,0997.9,-00.1,068,0128,1644203563,43.203 00,0829,1118,0998.0,-00.1,068,0114,1644203863,43.202 00,0163,0219,0998.0,+00.1,068,0118,1644204163,43.216 00,0047,0064,0997.8,-00.2,068,0126,1644204463,43.541 00,0012,0016,0997.8,+00.4,068,0113,1644204763,43.541 00,0115,0155,0997.6,+00.6,067,0100,1644205063,43.343 00,0364,0491,0997.7,+00.7,067,0113,1644205363,43.538 00,0013,0017,0997.5,+00.8,067,0097,1644205663,43.339 00,0448,0604,0997.8,+00.7,067,0102,1644205963,43.335 00,0419,0564,0997.7,+00.4,067,0104,1644206263,43.532 00,0059,0079,0997.4,+00.3,068,0105,1644206563,43.331 00,0021,0028,0997.5,+00.2,068,0104,1644206863,43.33 00,0111,0150,0997.9,+00.2,068,0109,1644207163,43.328 00,0062,0085,0997.5,+00.1,068,0110,1644207463,43.326 00,0023,0031,0997.4,+00.1,068,0118,1644207763,43.341 00,0014,0018,0997.6,+00.4,068,0128,1644208063,43.667 00,0036,0049,0997.7,+00.4,068,0110,1644208363,43.467 00,0156,0209,0997.3,+00.1,068,0104,1644208663,43.467 00,0086,0116,0997.0,-00.5,069,0113,1644208963,43.464 00,0050,0068,0997.2,-00.6,069,0115,1644209263,43.659 00,0056,0075,0997.5,-00.0,069,0106,1644209563,43.46 00,0023,0031,0997.4,+00.3,069,0134,1644209863,43.655 00,0008,0011,0997.3,+00.6,069,0106,1644210163,43.658 00,0046,0063,0997.1,+00.2,069,0097,1644210463,43.459 00,0079,0107,0996.9,+00.1,069,0122,1644210763,43.454 00,0127,0172,0997.3,+00.3,069,0118,1644211063,43.65 00,0017,0023,0997.2,+00.3,069,0121,1644211363,43.666 00,0091,0122,0996.9,+00.3,068,0119,1644211663,43.595 00,0088,0118,0997.1,+00.4,068,0111,1644211963,43.592 00,0116,0156,0996.9,+00.3,068,0108,1644212263,43.787 00,0123,0165,0997.0,+00.7,068,0110,1644212563,43.588 00,0303,0409,0997.1,+00.9,067,0102,1644212863,43.785 00,0165,0222,0997.3,+01.0,067,0107,1644213463,43.584 00,0110,0149,0997.2,+01.1,067,0097,1644213763,43.58 00,0053,0071,0997.1,+01.2,067,0114,1644214063,43.578 00,0136,0183,0997.3,+01.3,067,0097,1644214363,43.575 00,0126,0171,0997.3,+01.5,068,0105,1644214663,43.575 00,0095,0128,0997.5,+01.7,067,0113,1644214963,43.788 00,0095,0128,0997.2,+01.8,068,0149,1644215263,43.912 00,0118,0159,0997.3,+02.1,067,0104,1644215563,43.91 00,0086,0116,0997.2,+02.2,067,0118,1644215863,43.909 00,0091,0122,0997.0,+02.5,067,0110,1644216163,43.904 00,0075,0101,0997.3,+02.7,066,0100,1644216463,43.902 00,0078,0106,0997.0,+02.9,066,0131,1644216763,43.898 00,0027,0037,0997.0,+03.0,066,0096,1644217063,43.699 00,0052,0070,0997.0,+03.3,065,0116,1644217363,43.895 00,0042,0057,0997.0,+03.4,065,0106,1644217663,43.891 00,0026,0036,0996.8,+03.6,065,0115,1644217963,43.888 00,0039,0053,0996.7,+03.8,065,0122,1644218263,43.884 00,0032,0044,0996.8,+04.0,065,0119,1644218563,43.703 00,0034,0047,0996.9,+04.5,063,0115,1644218864,44.027 00,0025,0034,0996.7,+04.8,063,0125,1644219164,44.021 00,0012,0016,0996.8,+05.1,062,0103,1644219464,44.016 00,0011,0015,0996.5,+05.4,061,0115,1644219764,44.015 00,0009,0012,0996.8,+05.7,060,0103,1644220064,44.01 00,0010,0013,0996.6,+06.0,060,0095,1644220364,44.007 00,0009,0012,0996.5,+06.2,060,0122,1644220663,43.803 00,0026,0036,0996.7,+06.5,059,0112,1644220963,43.998 00,0037,0050,0996.6,+06.7,058,0100,1644221263,43.994 00,0029,0039,0996.6,+07.1,056,0118,1644221563,43.989 00,0037,0050,0996.2,+07.2,056,0127,1644221863,43.986 00,0019,0026,0996.1,+07.6,054,0134,1644222163,43.998 00,0027,0037,0996.0,+07.8,054,0115,1644222464,44.119 00,0013,0017,0996.2,+08.3,054,0117,1644222764,44.115 00,0014,0018,0996.2,+08.7,052,0096,1644223064,44.112 00,0020,0027,0996.2,+09.0,051,0102,1644223364,44.105 00,0011,0015,0996.0,+09.3,049,0105,1644223664,44.1 00,0011,0015,0995.6,+09.4,049,0107,1644223964,44.097 00,0011,0015,0995.8,+09.7,049,0108,1644224264,44.089 00,0011,0015,0995.8,+09.8,048,0120,1644224564,44.088 00,0016,0022,0995.6,+09.7,048,0089,1644224864,44.082 00,0010,0013,0995.6,+09.7,048,0129,1644225164,44.076 00,0011,0015,0995.8,+09.9,048,0108,1644225464,44.072 00,0011,0015,0995.6,+10.2,047,0102,1644225764,44.087 00,0012,0016,0995.8,+10.3,047,0105,1644226064,44.211 00,0010,0013,0995.9,+10.3,047,0112,1644226364,44.207 00,0012,0016,0995.4,+10.3,047,0109,1644226664,44.003 00,0010,0013,0995.4,+10.5,047,0102,1644226964,44.194 00,0011,0015,0995.6,+10.6,046,0103,1644227264,44.19 00,0009,0012,0995.6,+10.5,046,0119,1644227564,44.186 00,0070,0095,0995.1,+10.6,046,0100,1644228164,44.172 00,0104,0139,0995.3,+10.7,047,0095,1644228464,44.168 00,0167,0224,0994.9,+10.8,047,0116,1644228764,44.161 00,0059,0079,0994.9,+11.0,047,0091,1644229064,44.158 00,0025,0034,0994.8,+11.2,046,0100,1644229364,44.171 00,0035,0048,0994.9,+11.6,046,0127,1644229664,44.297 00,0015,0021,0994.6,+11.8,044,0113,1644229964,44.292 00,0025,0034,0994.6,+12.0,044,0104,1644230264,44.286 00,0018,0024,0994.4,+12.1,042,0127,1644230564,44.283 00,0017,0023,0994.1,+12.4,042,0104,1644230864,44.275 00,0014,0018,0994.1,+12.6,042,0121,1644231164,44.276 00,0012,0016,0994.1,+12.7,041,0124,1644231464,44.265 00,0008,0011,0994.2,+12.8,041,0115,1644231764,44.258 00,0014,0018,0993.9,+13.1,039,0116,1644232364,44.249 00,0008,0011,0993.7,+13.1,039,0088,1644232664,44.242 00,0015,0021,0993.9,+13.3,039,0114,1644232964,44.252 00,0010,0013,0993.9,+13.5,039,0115,1644233264,44.379 00,0008,0011,0993.9,+13.6,038,0119,1644233564,44.371 00,0007,0010,0993.4,+13.9,037,0111,1644233864,44.366 00,0009,0012,0993.5,+13.7,037,0118,1644234164,44.357 00,0009,0012,0993.5,+13.7,038,0100,1644234464,44.355 00,0009,0012,0993.6,+13.4,037,0117,1644234764,44.35 00,0008,0011,0993.6,+13.3,038,0105,1644235064,44.341 00,0009,0012,0993.3,+13.1,039,0108,1644235364,44.334 00,0008,0011,0993.4,+13.0,039,0113,1644235664,44.33 00,0011,0015,0993.2,+13.1,039,0119,1644235964,44.322 00,0008,0011,0993.5,+12.8,040,0098,1644236264,44.315 00,0009,0012,0993.2,+12.7,040,0118,1644236564,44.332 00,0009,0012,0993.4,+12.7,041,0132,1644236864,44.457 00,0012,0016,0993.6,+12.5,042,0107,1644237164,44.448 00,0009,0012,0993.3,+12.4,043,0114,1644237464,44.44 00,0010,0013,0993.6,+12.1,043,0115,1644237764,44.435 00,0010,0013,0993.4,+12.2,043,0104,1644238064,44.431 00,0011,0015,0993.8,+12.1,045,0106,1644238664,44.42 00,0026,0036,0993.7,+12.1,046,0108,1644238964,44.413 00,0010,0013,0993.7,+11.9,048,0098,1644239264,44.406 00,0008,0011,0993.4,+11.7,050,0116,1644239564,44.4 00,0008,0011,0993.8,+11.2,055,0118,1644239864,44.395 00,0010,0013,0993.5,+11.0,058,0096,1644240164,44.409 00,0010,0013,0993.9,+10.4,063,0095,1644240464,44.534 00,0010,0013,0993.6,+10.3,065,0097,1644240764,44.531 00,0014,0018,0993.5,+09.9,068,0092,1644241064,44.328 00,0012,0016,0993.9,+09.8,070,0109,1644241364,44.516 00,0018,0024,0994.0,+09.5,072,0114,1644241664,44.51 00,0028,0038,0993.4,+09.6,071,0117,1644241964,44.507 00,0079,0107,0993.6,+09.4,073,0104,1644242264,44.503 00,0081,0109,0993.5,+09.5,073,0109,1644242564,44.496 00,0038,0052,0993.5,+09.2,074,0102,1644242864,44.491 00,0069,0093,0993.4,+09.2,075,0110,1644243164,44.486 00,0037,0050,0993.3,+09.0,076,0101,1644243464,44.482 00,0051,0069,0993.2,+09.0,076,0107,1644243764,44.497 00,0018,0024,0993.3,+08.8,077,0118,1644244064,44.619 00,0016,0022,0993.1,+08.7,078,0118,1644244364,44.615 00,0065,0088,0993.1,+08.8,077,0117,1644244664,44.61 00,0036,0049,0993.0,+08.6,077,0103,1644245264,44.401 00,0025,0034,0992.9,+08.6,078,0105,1644245564,44.593 00,0023,0031,0993.0,+08.6,078,0115,1644245864,44.591 00,0023,0031,0992.9,+08.5,078,0107,1644246164,44.585 00,0020,0027,0993.2,+08.4,078,0109,1644246464,44.578 00,0012,0016,0992.7,+08.2,080,0102,1644246764,44.572 00,0020,0027,0993.0,+08.3,079,0105,1644247064,44.567 00,0025,0034,0993.0,+08.4,079,0120,1644247364,44.386 00,0038,0052,0992.9,+08.2,080,0123,1644247664,44.704 00,0029,0039,0992.9,+08.1,079,0132,1644247964,44.701 00,0046,0063,0993.0,+08.1,079,0120,1644248264,44.693 00,0188,0251,0992.7,+08.0,079,0106,1644248564,44.689 00,0036,0049,0992.6,+08.0,079,0117,1644248864,44.686 00,0022,0029,0992.9,+07.9,080,0113,1644249164,44.681 00,0017,0023,0993.0,+07.9,079,0109,1644249464,44.676 00,0017,0023,0992.8,+07.8,080,0106,1644249764,44.671 00,0019,0026,0992.7,+07.7,081,0105,1644250064,44.664 00,0027,0037,0992.8,+07.5,082,0108,1644250364,44.66 00,0030,0042,0992.6,+07.7,080,0109,1644250664,44.459 00,0026,0036,0992.7,+07.5,081,0132,1644250964,44.669 00,0040,0054,0993.1,+07.6,081,0101,1644251264,44.793 00,0095,0128,0992.5,+07.5,081,0099,1644251564,44.589 00,0135,0182,0992.9,+07.4,081,0110,1644251864,44.784 00,0031,0043,0993.0,+07.3,082,0125,1644252164,44.776 00,0069,0093,0992.8,+07.4,081,0125,1644252464,44.775 00,0024,0032,0992.7,+07.5,081,0108,1644252764,44.771 00,0023,0031,0993.0,+07.3,082,0111,1644253064,44.766 00,0098,0132,0992.8,+07.2,082,0104,1644253364,44.763 00,0058,0078,0993.1,+07.3,082,0107,1644253664,44.755 00,0045,0060,0992.9,+07.2,082,0097,1644253964,44.753 00,0029,0039,0993.1,+07.3,083,0111,1644254264,44.746 00,0032,0044,0993.0,+07.4,082,0094,1644254564,44.76 00,0040,0054,0993.1,+07.4,082,0120,1644254864,44.884 00,0057,0076,0993.1,+07.4,082,0116,1644255164,44.682 00,0046,0063,0993.0,+07.5,083,0101,1644255464,44.876 00,0028,0038,0993.2,+07.4,082,0105,1644255764,44.676 00,0056,0075,0992.9,+07.4,083,0137,1644256064,44.867 00,0069,0093,0993.0,+07.3,083,0107,1644256364,44.665 00,0055,0074,0992.9,+07.4,083,0117,1644256664,44.662 00,0058,0078,0993.1,+07.3,082,0128,1644256964,44.851 00,0028,0038,0993.1,+07.3,083,0108,1644257264,44.65 00,0030,0042,0993.2,+07.3,083,0117,1644257564,44.843 00,0020,0027,0993.1,+07.4,083,0111,1644257864,44.838 00,0020,0027,0993.3,+07.4,083,0127,1644258164,44.853 00,0025,0034,0993.1,+07.4,083,0119,1644258464,44.779 00,0014,0018,0993.3,+07.4,083,0127,1644258764,44.774 00,0018,0024,0993.2,+07.4,083,0121,1644259064,44.773 00,0027,0037,0993.2,+07.4,083,0117,1644259364,44.962 00,0016,0022,0993.2,+07.4,083,0133,1644259664,44.957 00,0018,0024,0993.1,+07.3,083,0091,1644259964,44.756 00,0016,0022,0993.2,+07.4,083,0125,1644260264,44.949 00,0012,0016,0993.2,+07.4,083,0120,1644260564,44.945 00,0011,0015,0993.4,+07.4,083,0134,1644260864,44.941 00,0013,0017,0993.7,+07.3,083,0095,1644261164,44.935 00,0015,0021,0993.4,+07.0,082,0098,1644261764,44.948 00,0017,0023,0993.7,+06.9,082,0118,1644262065,45.07 00,0014,0018,0993.9,+06.6,081,0123,1644262365,45.066 00,0013,0017,0993.5,+06.4,081,0107,1644262665,45.063 00,0010,0013,0993.4,+06.1,079,0095,1644262964,44.859 00,0008,0011,0993.5,+06.0,080,0097,1644263265,45.054 00,0008,0011,0993.6,+05.9,080,0125,1644263565,45.051 00,0008,0011,0993.6,+05.8,080,0107,1644263865,45.045 00,0006,0008,0993.4,+05.7,080,0119,1644264165,45.04 00,0007,0010,0993.5,+05.7,079,0107,1644264464,44.842 00,0007,0010,0993.9,+05.6,079,0130,1644264764,44.836 00,0005,0007,0993.6,+05.6,079,0094,1644265065,45.029 00,0006,0008,0993.8,+05.5,079,0116,1644265365,45.044 00,0005,0007,0993.8,+05.5,078,0107,1644265665,45.168 00,0005,0007,0993.8,+05.5,077,0104,1644265965,45.165 00,0008,0011,0994.1,+05.3,077,0108,1644266265,45.161 00,0005,0007,0994.1,+05.3,076,0125,1644266565,45.156 00,0008,0011,0994.3,+05.1,076,0119,1644266865,45.153 00,0005,0007,0994.3,+05.1,076,0103,1644267164,44.951 00,0006,0008,0994.1,+05.0,076,0106,1644267465,45.146 00,0005,0007,0994.3,+04.7,076,0112,1644268064,44.944 00,0006,0008,0994.0,+04.6,075,0113,1644268364,44.937 00,0006,0008,0994.3,+04.7,075,0099,1644268665,45.13 00,0005,0007,0993.9,+04.6,074,0105,1644268964,44.951 00,0007,0010,0994.1,+04.6,074,0104,1644269265,45.074 00,0008,0011,0994.3,+04.6,073,0137,1644269565,45.116 00,0007,0010,0993.9,+04.6,073,0115,1644269865,45.067 00,0007,0010,0993.8,+04.6,073,0101,1644270165,45.26 00,0007,0010,0994.0,+04.6,073,0118,1644270465,45.059 00,0006,0008,0994.2,+04.5,073,0118,1644270765,45.256 00,0009,0012,0994.0,+04.5,073,0104,1644271065,45.25 00,0006,0008,0994.2,+04.5,074,0119,1644271365,45.049 00,0007,0010,0994.1,+04.6,074,0108,1644271665,45.247 00,0006,0008,0994.5,+04.4,074,0112,1644271965,45.041 00,0006,0008,0994.3,+04.4,074,0120,1644272265,45.236 00,0007,0010,0994.4,+04.4,073,0112,1644272565,45.054 00,0007,0010,0994.4,+04.4,073,0119,1644272865,45.378 00,0006,0008,0994.3,+04.4,072,0127,1644273165,45.373 00,0006,0008,0994.4,+04.4,072,0120,1644273465,45.37 00,0006,0008,0994.5,+04.4,072,0110,1644273765,45.168 00,0006,0008,0994.4,+04.4,072,0101,1644274065,45.361 00,0007,0010,0994.9,+04.4,072,0112,1644274365,45.161 00,0006,0008,0994.8,+04.3,072,0099,1644274665,45.355 00,0006,0008,0994.8,+04.3,072,0105,1644274965,45.352 00,0007,0010,0994.7,+04.3,072,0112,1644275265,45.349 00,0007,0010,0994.9,+04.3,073,0110,1644275565,45.344 00,0007,0010,0995.0,+04.3,073,0108,1644275865,45.342 00,0008,0011,0994.8,+04.4,072,0110,1644276165,45.357 00,0006,0008,0995.0,+04.4,073,0105,1644276465,45.481 00,0007,0010,0995.1,+04.4,073,0101,1644276765,45.48 00,0006,0008,0995.1,+04.3,073,0098,1644277365,45.472 00,0007,0010,0995.2,+04.3,074,0111,1644277665,45.271 00,0007,0010,0995.4,+04.3,074,0111,1644277965,45.465 00,0016,0022,0995.2,+04.2,075,0105,1644278265,45.463 00,0028,0038,0995.3,+04.1,075,0095,1644278565,45.26 00,0034,0047,0995.3,+04.1,076,0103,1644278865,45.258 00,0019,0026,0995.4,+04.0,076,0105,1644279165,45.452 00,0027,0037,0995.4,+04.0,076,0107,1644279465,45.448 00,0021,0028,0995.1,+04.0,076,0114,1644279765,45.463 00,0008,0011,0995.3,+04.0,077,0122,1644280065,45.587 00,0009,0012,0995.5,+04.0,077,0096,1644280365,45.385 00,0011,0015,0995.5,+03.9,078,0120,1644280665,45.382 00,0014,0018,0995.8,+04.0,078,0110,1644280965,45.378 00,0014,0018,0996.2,+03.9,079,0105,1644281265,45.376 00,0017,0023,0995.9,+03.9,079,0100,1644281565,45.373 00,0016,0022,0995.9,+03.8,080,0134,1644281865,45.565 00,0018,0024,0996.2,+03.7,080,0116,1644282165,45.563 00,0022,0029,0996.5,+03.7,080,0131,1644282465,45.561 00,0010,0013,0996.4,+03.3,079,0117,1644282765,45.556 00,0007,0010,0996.7,+03.0,079,0119,1644283065,45.356 00,0009,0012,0996.9,+02.9,080,0116,1644283365,45.569 00,0009,0012,0996.8,+02.7,080,0139,1644283665,45.499 00,0011,0015,0997.1,+02.6,081,0123,1644283965,45.693 00,0006,0008,0996.8,+02.5,081,0136,1644284265,45.689 00,0007,0010,0997.0,+02.5,081,0142,1644284565,45.689 00,0006,0008,0997.3,+02.3,081,0128,1644284865,45.686 00,0006,0008,0997.2,+02.3,081,0121,1644285165,45.485 00,0008,0011,0997.2,+02.3,081,0111,1644285465,45.681 00,0005,0007,0997.5,+02.4,080,0114,1644285765,45.677 00,0006,0008,0997.4,+02.4,080,0127,1644286065,45.477 00,0005,0007,0997.5,+02.4,080,0128,1644286365,45.477 00,0005,0007,0997.7,+02.2,080,0099,1644286665,45.669 00,0005,0007,0997.9,+02.3,080,0136,1644286965,45.487 00,0005,0007,0997.9,+02.2,080,0125,1644287265,45.81 00,0005,0007,0998.1,+02.0,079,0112,1644287865,45.805 00,0006,0008,0997.8,+01.9,080,0113,1644288165,45.606 00,0007,0010,0998.2,+01.9,080,0098,1644288465,45.799 00,0006,0008,0998.3,+01.8,080,0128,1644288765,45.6 00,0007,0010,0997.9,+01.8,080,0099,1644289065,45.794 00,0007,0010,0998.1,+02.0,079,0106,1644289365,45.792 00,0006,0008,0998.6,+01.9,080,0125,1644289665,45.592 00,0014,0018,0998.8,+02.0,080,0115,1644289965,45.59 00,0014,0018,0998.8,+02.0,080,0126,1644290265,45.784 00,0015,0021,0998.9,+01.7,081,0098,1644290565,45.604 00,0014,0018,0998.7,+01.8,081,0116,1644290865,45.927 00,0008,0011,0999.0,+01.7,081,0121,1644291165,45.924 00,0010,0013,0999.1,+01.7,081,0113,1644291465,45.723 00,0008,0011,0999.0,+01.7,081,0130,1644291765,45.918 00,0006,0008,0999.2,+01.7,081,0106,1644292065,45.717 00,0005,0007,0999.1,+01.6,081,0103,1644292365,45.915 00,0006,0008,0999.4,+01.6,082,0111,1644292665,45.713 00,0003,0005,0999.4,+01.7,081,0095,1644292965,45.708 00,0006,0008,0999.5,+01.6,082,0089,1644293265,45.906 00,0005,0007,0999.6,+01.6,082,0120,1644293565,45.903 00,0005,0007,0999.6,+01.6,082,0118,1644293865,45.899 00,0005,0007,0999.3,+01.5,082,0119,1644294165,45.72 00,0005,0007,0999.5,+01.6,082,0098,1644294466,46.045 00,0005,0007,0999.8,+01.5,083,0115,1644294766,46.04 00,0005,0007,0999.8,+01.5,082,0108,1644295065,45.84 00,0004,0006,1000.1,+01.5,082,0121,1644295365,45.837 00,0005,0007,1000.1,+01.5,082,0111,1644295665,45.836 00,0086,0116,1000.1,+01.5,082,0129,1644295965,45.833 00,0012,0016,0999.9,+01.6,082,0093,1644296265,45.83 00,0046,0063,0999.7,+01.7,082,0115,1644296565,45.827 00,0006,0008,1000.0,+01.6,082,0116,1644296865,45.826 00,0005,0007,0999.9,+01.5,082,0106,1644297165,45.822 00,0008,0011,1000.1,+01.5,083,0114,1644297466,46.018 00,0005,0007,0999.9,+01.5,083,0094,1644297766,46.036 00,0007,0010,1000.0,+01.4,083,0110,1644298065,45.962 00,0005,0007,1000.2,+01.4,083,0097,1644298366,46.155 00,0006,0008,1000.1,+01.4,083,0118,1644298666,46.156 00,0005,0007,1000.3,+01.5,083,0100,1644298965,45.955 00,0006,0008,1000.6,+01.5,083,0102,1644299265,45.952 00,0005,0007,1000.7,+01.5,083,0103,1644299565,45.949 00,0005,0007,1000.9,+01.6,083,0109,1644299866,46.147 00,0004,0006,1000.9,+01.6,083,0111,1644300166,46.145 00,0006,0008,1000.9,+01.6,083,0110,1644300466,46.141 00,0007,0010,1001.2,+01.7,083,0099,1644300765,45.941 00,0005,0007,1001.3,+01.7,083,0123,1644301065,45.939 00,0006,0008,1001.5,+01.8,082,0114,1644301366,46.151 00,0008,0011,1001.7,+01.9,082,0112,1644301666,46.079 00,0008,0011,1001.7,+01.9,082,0118,1644301966,46.076 00,0007,0010,1001.8,+01.9,083,0111,1644302266,46.074 00,0007,0010,1001.8,+02.0,082,0109,1644302566,46.268 00,0009,0012,1001.9,+02.1,082,0113,1644302866,46.068 00,0008,0011,1001.9,+02.2,082,0108,1644303166,46.264 00,0012,0016,1002.0,+02.3,082,0110,1644303466,46.063 00,0016,0022,1002.1,+02.3,082,0117,1644303766,46.258 00,0010,0013,1002.4,+02.5,082,0099,1644304066,46.255 00,0011,0015,1002.5,+02.5,082,0125,1644304366,46.054 00,0012,0016,1002.4,+02.6,082,0116,1644304666,46.25 00,0022,0029,1002.8,+02.7,082,0108,1644304966,46.266 00,0009,0012,1002.7,+02.7,081,0109,1644305266,46.192 00,0025,0034,1002.6,+02.9,082,0114,1644305566,46.19 00,0014,0018,1002.6,+02.8,081,0120,1644305866,46.383 00,0009,0012,1002.5,+03.0,081,0101,1644306166,46.183 00,0018,0024,1002.9,+02.9,081,0093,1644306466,46.377 00,0022,0029,1002.8,+03.0,081,0097,1644306766,46.375 00,0008,0011,1003.1,+03.1,081,0105,1644307066,46.372 00,0017,0023,1003.5,+03.2,081,0111,1644307366,46.17 00,0013,0017,1003.6,+03.3,080,0097,1644307666,46.365 00,0011,0015,1003.3,+03.5,081,0105,1644307966,46.165 00,0017,0023,1003.5,+03.6,080,0113,1644308266,46.162 00,0012,0016,1003.7,+03.8,081,0111,1644308566,46.177 00,0025,0034,1004.0,+04.0,080,0089,1644308866,46.301 00,0008,0011,1004.3,+04.1,078,0104,1644309466,46.493 00,0017,0023,1004.4,+04.1,079,0101,1644309766,46.292 00,0012,0016,1004.5,+04.2,079,0098,1644310066,46.289 00,0010,0013,1004.4,+04.0,079,0121,1644310366,46.483 00,0011,0015,1004.3,+04.2,080,0105,1644310666,46.282 00,0010,0013,1004.6,+04.2,079,0111,1644310966,46.474 00,0013,0017,1004.7,+04.3,079,0111,1644311266,46.473 00,0010,0013,1004.7,+04.3,078,0091,1644311566,46.469 00,0012,0016,1004.5,+04.4,079,0099,1644311866,46.464 00,0017,0023,1004.4,+04.7,079,0146,1644312166,46.481 00,0009,0012,1004.5,+04.7,078,0118,1644312466,46.41 00,0009,0012,1004.6,+04.8,077,0101,1644312766,46.405 00,0014,0018,1004.9,+05.0,078,0118,1644313066,46.403 00,0010,0013,1004.8,+05.1,077,0108,1644313366,46.399 00,0010,0013,1004.8,+05.4,076,0098,1644313666,46.395 00,0009,0012,1004.8,+05.5,075,0090,1644313966,46.588 00,0013,0017,1005.0,+05.7,073,0124,1644314266,46.583 00,0009,0012,1004.9,+05.9,071,0114,1644314566,46.383 00,0009,0012,1005.0,+06.0,070,0116,1644314866,46.576 00,0008,0011,1004.8,+06.2,066,0106,1644315166,46.572 00,0010,0013,1004.9,+06.2,065,0095,1644315466,46.37 00,0008,0011,1005.0,+06.3,065,0125,1644315766,46.583 00,0006,0008,1004.9,+06.7,065,0114,1644316066,46.709 00,0007,0010,1005.0,+07.3,065,0111,1644316366,46.705 00,0009,0012,1005.1,+07.5,062,0096,1644316666,46.701 00,0009,0012,1004.7,+07.5,058,0107,1644316966,46.698 00,0009,0012,1005.1,+08.1,060,0115,1644317266,46.692 00,0008,0011,1005.1,+08.0,054,0113,1644317566,46.69 00,0010,0013,1004.8,+08.0,052,0109,1644317866,46.682 00,0008,0011,1005.3,+07.9,052,0113,1644318166,46.68 00,0008,0011,1005.0,+08.0,052,0096,1644318466,46.673 00,0010,0013,1005.2,+08.1,052,0124,1644318766,46.472 00,0007,0010,1005.4,+08.0,053,0115,1644319066,46.665 00,0008,0011,1005.2,+07.8,053,0101,1644319366,46.68 00,0009,0012,1005.3,+07.5,052,0096,1644319666,46.802 00,0009,0012,1005.3,+07.9,052,0103,1644319966,46.798 00,0009,0012,1005.1,+07.7,053,0103,1644320266,46.793 00,0010,0013,1005.5,+07.8,054,0086,1644320566,46.787 00,0008,0011,1005.5,+07.7,052,0094,1644320866,46.786 00,0006,0008,1005.2,+08.2,053,0097,1644321166,46.778 00,0008,0011,1005.1,+08.5,054,0098,1644321466,46.776 00,0008,0011,1005.2,+08.5,045,0109,1644321766,46.769 00,0009,0012,1005.0,+08.4,043,0091,1644322066,46.767 00,0006,0008,1005.3,+08.2,044,0113,1644322366,46.759 00,0005,0007,1005.1,+08.1,046,0095,1644322666,46.754 00,0005,0007,1005.1,+07.8,043,0111,1644322966,46.768 00,0005,0007,1005.3,+07.9,043,0121,1644323266,46.892 00,0005,0007,1005.2,+07.6,043,0096,1644323566,46.89 00,0006,0008,1004.8,+07.7,044,0115,1644323866,46.886 00,0005,0007,1005.3,+07.9,045,0107,1644324166,46.881 00,0006,0008,1005.2,+08.2,045,0121,1644324466,46.877 00,0005,0007,1005.5,+08.0,042,0128,1644324766,46.871 00,0005,0007,1005.3,+07.8,041,0106,1644325066,46.867 00,0005,0007,1005.5,+07.7,042,0097,1644325366,46.862 00,0013,0017,1005.3,+07.6,045,0107,1644325666,46.859 00,0010,0013,1005.5,+08.0,042,0094,1644325966,46.856 00,0006,0008,1005.7,+08.4,040,0115,1644326266,46.652 00,0008,0011,1005.5,+08.7,036,0121,1644326566,46.862 00,0005,0007,1005.6,+08.6,038,0124,1644326866,46.988 00,0008,0011,1005.4,+08.3,037,0097,1644327166,46.982 00,0007,0010,1005.4,+08.3,037,0104,1644327466,46.979 00,0007,0010,1005.8,+08.2,038,0120,1644327766,46.974 00,0008,0011,1005.8,+08.0,042,0104,1644328066,46.97 00,0007,0010,1006.3,+07.8,046,0097,1644328366,46.964 00,0030,0042,1005.9,+07.9,048,0107,1644328666,46.959 00,0020,0027,1006.2,+07.8,050,0082,1644328966,46.953 00,0032,0044,1006.1,+08.0,050,0114,1644329266,46.951 00,0011,0015,1006.5,+07.7,051,0124,1644329566,46.943 00,0043,0058,1006.6,+07.5,053,0099,1644329866,46.941 00,0013,0017,1006.5,+07.4,052,0111,1644330166,46.957 00,0015,0021,1006.7,+07.4,052,0110,1644330466,46.883 00,0009,0012,1006.6,+07.4,053,0109,1644330767,47.075 00,0007,0010,1006.7,+07.3,054,0118,1644331067,47.07 00,0008,0011,1006.9,+07.3,055,0097,1644331367,47.067 00,0011,0015,1007.0,+07.3,053,0112,1644331667,47.061 00,0010,0013,1006.7,+07.2,055,0108,1644331966,46.861 00,0009,0012,1006.9,+07.1,057,0101,1644332267,47.052 00,0018,0024,1007.2,+07.0,057,0122,1644332867,47.043 00,0016,0022,1007.3,+07.2,056,0099,1644333167,47.038 00,0025,0034,1007.2,+07.0,057,0124,1644333467,47.033 00,0024,0032,1007.3,+07.0,056,0108,1644333767,47.052 00,0017,0023,1007.6,+07.0,058,0094,1644334067,47.175 00,0021,0028,1007.4,+06.7,059,0130,1644334366,46.972 00,0017,0023,1007.7,+06.2,060,0131,1644334667,47.165 00,0015,0021,1007.6,+06.0,061,0122,1644334967,47.159 00,0015,0021,1007.6,+05.8,062,0108,1644335267,47.158 00,0016,0022,1007.5,+05.5,062,0112,1644335566,46.956 00,0038,0052,1007.7,+05.2,060,0096,1644335866,46.951 00,0115,0155,1008.0,+05.0,060,0114,1644336167,47.144 00,0032,0044,1008.0,+04.8,060,0118,1644336467,47.144 00,0021,0028,1007.9,+04.6,061,0100,1644336766,46.939 00,0016,0022,1008.1,+04.6,059,0110,1644337067,47.131 00,0015,0021,1008.1,+04.3,060,0101,1644337367,47.151 00,0019,0026,1008.5,+04.1,061,0107,1644337667,47.274 00,0037,0050,1008.5,+03.8,063,0119,1644337967,47.072 00,0064,0087,1008.3,+04.0,063,0101,1644338267,47.068 00,0029,0039,1008.5,+04.2,058,0101,1644338567,47.261 00,0028,0038,1008.8,+04.5,053,0113,1644338867,47.258 00,0027,0037,1008.8,+04.5,053,0127,1644339167,47.057 00,0032,0044,1009.0,+04.4,054,0128,1644339467,47.054 00,0038,0052,1008.9,+04.5,053,0099,1644339767,47.052 00,0029,0039,1008.9,+04.6,050,0095,1644340067,47.245 00,0022,0029,1008.9,+04.3,051,0092,1644340367,47.241 00,0013,0017,1009.1,+04.4,047,0098,1644340667,47.04 00,0015,0021,1009.0,+04.4,047,0127,1644340967,47.254 00,0019,0026,1009.1,+04.3,046,0102,1644341267,47.379 00,0022,0029,1009.2,+04.2,047,0106,1644341567,47.374 00,0015,0021,1009.0,+04.0,048,0093,1644341867,47.371 00,0022,0029,1009.3,+03.9,047,0126,1644342167,47.369 00,0017,0023,1009.2,+03.7,047,0112,1644342467,47.167 00,0015,0021,1009.4,+03.6,048,0128,1644342767,47.361 00,0014,0018,1009.4,+03.3,049,0095,1644343067,47.359 00,0011,0015,1009.2,+03.4,048,0099,1644343367,47.356 00,0009,0012,1009.1,+03.3,047,0099,1644343667,47.352 00,0008,0011,1009.4,+03.2,049,0107,1644343967,47.152 00,0008,0011,1009.5,+02.9,050,0092,1644344267,47.148 00,0010,0013,1009.2,+02.9,050,0094,1644344567,47.363 00,0009,0012,1009.4,+02.8,050,0125,1644345167,47.486 00,0012,0016,1009.7,+02.7,051,0114,1644345467,47.484 00,0013,0017,1009.5,+02.6,050,0115,1644345767,47.479 00,0016,0022,1009.4,+02.6,050,0097,1644346067,47.479 00,0018,0024,1009.6,+02.7,049,0099,1644346367,47.276 00,0012,0016,1009.7,+02.7,049,0107,1644346667,47.274 00,0011,0015,1009.6,+02.7,049,0099,1644346967,47.271 00,0012,0016,1009.9,+02.6,050,0088,1644347267,47.268 00,0012,0016,1009.7,+02.3,051,0115,1644347567,47.462 00,0012,0016,1010.0,+02.2,053,0093,1644347867,47.461 00,0013,0017,1010.0,+02.2,051,0110,1644348167,47.281 00,0012,0016,1010.1,+02.1,051,0099,1644348467,47.405 00,0008,0011,1009.9,+02.1,052,0087,1644348767,47.402 00,0012,0016,1010.0,+02.0,052,0120,1644349067,47.398 00,0016,0022,1010.0,+02.1,051,0108,1644349367,47.395 00,0011,0015,1010.0,+02.2,051,0101,1644349667,47.395 00,0010,0013,1009.7,+02.0,052,0127,1644349967,47.589 00,0012,0016,1010.0,+01.9,052,0103,1644350267,47.387 00,0011,0015,1010.1,+01.9,051,0110,1644350567,47.582 00,0016,0022,1010.1,+01.8,052,0112,1644350867,47.579 00,0010,0013,1010.2,+01.0,058,0111,1644351167,47.38 00,0124,0166,1010.4,+01.0,056,0115,1644351467,47.379 00,0028,0038,1010.6,+01.1,055,0104,1644351767,47.395 00,0033,0045,1010.3,+01.2,055,0126,1644352367,47.711 00,0017,0023,1010.5,+01.0,055,0116,1644352667,47.512 00,0014,0018,1010.6,+00.8,056,0100,1644352967,47.508 00,0171,0229,1010.7,+00.8,056,0110,1644353267,47.705 00,0079,0107,1010.8,+00.8,057,0097,1644353567,47.507 00,0052,0070,1010.3,+00.8,056,0116,1644353867,47.503 00,0069,0093,1010.4,+00.7,057,0096,1644354167,47.5 00,0042,0057,1010.8,+00.8,057,0105,1644354467,47.5 00,0028,0038,1010.7,+00.7,057,0106,1644354767,47.496 00,0019,0026,1010.4,+00.5,058,0104,1644355067,47.692 00,0029,0039,1010.7,+00.4,058,0125,1644355367,47.513 00,0021,0028,1010.4,+00.2,060,0093,1644355667,47.837 00,0069,0093,1010.5,-00.1,061,0115,1644355967,47.836 00,0026,0036,1010.4,-00.3,062,0095,1644356267,47.636 00,0044,0059,1010.3,-00.2,063,0111,1644356567,47.634 00,0030,0042,1010.2,-00.4,064,0097,1644356867,47.632 00,0072,0097,1010.5,-00.6,065,0121,1644357167,47.629 00,0105,0140,1010.3,-00.7,063,0082,1644357467,47.628 00,0075,0101,1010.2,-00.6,063,0109,1644357767,47.629 00,0047,0064,1010.3,-00.6,062,0092,1644358067,47.624 00,0039,0053,1010.4,-00.7,063,0122,1644358367,47.623 00,0048,0065,1010.1,-00.8,064,0116,1644358667,47.622 00,0065,0088,1010.6,-00.6,064,0111,1644358967,47.641 00,0031,0043,1010.4,-00.6,063,0120,1644359267,47.767 00,0013,0017,1010.5,-00.6,063,0101,1644359567,47.963 00,0013,0017,1010.4,-00.7,063,0099,1644359867,47.96 00,0046,0063,1010.5,-00.8,063,0125,1644360167,47.96 00,0029,0039,1010.5,-00.9,064,0139,1644360467,47.761 00,0032,0044,1010.7,-00.9,064,0117,1644360767,47.758 00,0021,0028,1010.5,-01.0,064,0090,1644361067,47.955 00,0016,0022,1010.3,-01.1,064,0108,1644361367,47.954 00,0013,0017,1010.7,-00.9,064,0089,1644361667,47.952 00,0012,0016,1010.7,-01.2,066,0100,1644361967,47.754 00,0019,0026,1010.7,-01.2,066,0108,1644362267,47.75 00,0025,0034,1010.8,-01.2,066,0103,1644362567,47.772 00,0011,0015,1010.5,-01.3,066,0122,1644362867,47.899 00,0018,0024,1010.7,-01.5,067,0107,1644363167,47.895 00,0018,0024,1010.6,-01.3,066,0103,1644363467,47.895 00,0011,0015,1010.7,-01.0,065,0113,1644363767,47.89 00,0015,0021,1010.9,-01.2,065,0100,1644364067,47.89 00,0032,0044,1010.9,-01.1,065,0113,1644364367,47.891 00,0039,0053,1010.8,-01.3,065,0117,1644364668,48.086 00,0020,0027,1010.5,-01.4,066,0095,1644364968,48.086 00,0018,0024,1010.6,-01.3,066,0117,1644365268,48.09 00,0021,0028,1010.5,-01.4,066,0103,1644365568,48.082 00,0020,0027,1010.9,-01.4,066,0104,1644365867,47.886 00,0017,0023,1010.9,-01.5,067,0113,1644366167,47.902 00,0010,0013,1010.6,-01.3,066,0101,1644366468,48.028 00,0009,0012,1010.7,-01.3,066,0119,1644366768,48.026 00,0010,0013,1010.6,-01.3,066,0116,1644367068,48.024 00,0011,0015,1010.8,-01.1,065,0091,1644367368,48.023 00,0010,0013,1010.9,-01.1,065,0133,1644367668,48.021 00,0010,0013,1010.8,-01.0,065,0115,1644367968,48.022 00,0011,0015,1010.5,-01.0,066,0110,1644368568,48.019 00,0011,0015,1010.4,-01.0,067,0110,1644368868,48.019 00,0011,0015,1010.7,-01.0,067,0108,1644369168,48.217 00,0012,0016,1010.6,-01.1,067,0111,1644369468,48.014 00,0011,0015,1010.9,-01.1,068,0119,1644369768,48.036 00,0011,0015,1010.8,-01.0,067,0114,1644370068,48.157 00,0015,0021,1010.4,-00.9,067,0097,1644370368,48.354 00,0017,0023,1010.6,-00.9,067,0094,1644370668,48.157 00,0021,0028,1010.5,-00.9,067,0089,1644370968,48.154 00,0025,0034,1010.6,-00.9,067,0110,1644371268,48.152 00,0016,0022,1010.4,-00.8,066,0096,1644371568,48.349 00,0014,0018,1010.5,-00.6,066,0107,1644371868,48.349 00,0012,0016,1010.6,-00.5,066,0114,1644372168,48.149 00,0011,0015,1010.6,-00.4,066,0113,1644372468,48.147 00,0013,0017,1010.5,-00.4,066,0115,1644372768,48.343 00,0012,0016,1010.5,-00.3,067,0092,1644373068,48.143 00,0013,0017,1010.6,-00.2,067,0117,1644373368,48.361 00,0011,0015,1010.8,-00.1,067,0114,1644373668,48.291 00,0010,0013,1010.6,+00.1,066,0082,1644373968,48.484 00,0011,0015,1010.5,+00.1,067,0127,1644374268,48.481 00,0012,0016,1010.7,+00.2,067,0107,1644374568,48.282 00,0022,0029,1011.1,+00.2,067,0102,1644374868,48.279 00,0013,0017,1011.0,+00.3,067,0098,1644375168,48.279 00,0017,0023,1010.9,+00.5,067,0103,1644375468,48.474 00,0015,0021,1010.7,+00.6,067,0106,1644375768,48.472 00,0035,0048,1010.7,+00.6,067,0110,1644376068,48.47 00,0023,0031,1010.9,+00.6,067,0102,1644376368,48.271 00,0015,0021,1010.7,+00.7,066,0115,1644376668,48.271 00,0015,0021,1010.8,+00.8,065,0097,1644376968,48.288 00,0015,0021,1010.9,+00.8,066,0106,1644377268,48.411 00,0013,0017,1010.7,+00.7,066,0109,1644377568,48.408 00,0008,0011,1010.8,+00.7,066,0102,1644377868,48.406 00,0014,0018,1010.8,+00.7,066,0098,1644378168,48.404 00,0011,0015,1011.0,+00.7,066,0098,1644378468,48.401 00,0040,0054,1010.6,+00.6,066,0105,1644378768,48.4 00,0036,0049,1010.6,+00.6,067,0111,1644379068,48.398 00,0008,0011,1010.8,+00.4,068,0095,1644379668,48.393 00,0008,0011,1010.9,+00.6,067,0106,1644379968,48.392 00,0009,0012,1011.1,+00.6,067,0096,1644380268,48.392 00,0010,0013,1010.9,+00.6,068,0101,1644380568,48.606 00,0011,0015,1011.0,+00.5,068,0096,1644380868,48.732 00,0025,0034,1010.9,+00.5,069,0118,1644381168,48.53 00,0022,0029,1011.0,+00.6,069,0102,1644381468,48.728 00,0034,0047,1010.9,+00.5,069,0123,1644381768,48.53 00,0149,0201,1011.4,+00.5,070,0094,1644382068,48.528 00,0105,0140,1011.1,+00.7,070,0129,1644382368,48.524 00,0073,0098,1011.3,+00.7,070,0109,1644382668,48.521 00,0011,0015,1011.3,+00.9,070,0122,1644382968,48.521 00,0009,0012,1011.2,+01.0,070,0111,1644383268,48.518 00,0008,0011,1011.5,+01.1,070,0098,1644383568,48.519 00,0009,0012,1011.5,+01.2,070,0106,1644383868,48.516 00,0008,0011,1011.6,+01.3,070,0110,1644384168,48.533 00,0009,0012,1011.7,+01.3,069,0116,1644384468,48.659 00,0008,0011,1011.7,+01.3,069,0119,1644384768,48.655 00,0008,0011,1011.8,+01.4,069,0114,1644385068,48.851 00,0010,0013,1011.9,+01.6,069,0118,1644385368,48.849 00,0015,0021,1011.8,+01.5,069,0089,1644385668,48.847 00,0019,0026,1012.0,+01.6,068,0116,1644385968,48.647 00,0019,0026,1012.0,+01.6,069,0098,1644386268,48.842 00,0053,0071,1011.9,+01.7,068,0121,1644386568,48.642 00,0017,0023,1012.2,+01.7,069,0089,1644386868,48.639 00,0014,0018,1012.0,+01.7,068,0106,1644387168,48.834 00,0010,0013,1012.3,+01.8,068,0098,1644387468,48.832 00,0011,0015,1012.3,+01.9,067,0122,1644387768,48.851 00,0013,0017,1012.2,+01.9,067,0108,1644388068,48.778 00,0011,0015,1012.0,+02.0,067,0119,1644388368,48.972 00,0016,0022,1012.4,+02.0,067,0101,1644388668,48.77 00,0011,0015,1012.6,+02.0,067,0104,1644388968,48.769 00,0014,0018,1012.2,+02.1,067,0126,1644389268,48.965 00,0011,0015,1012.7,+02.2,066,0116,1644389568,48.96 00,0021,0028,1012.7,+02.3,066,0104,1644389868,48.959 00,0036,0049,1012.6,+02.3,066,0100,1644390168,48.955 00,0018,0024,1012.9,+02.3,066,0120,1644390468,48.755 00,0019,0026,1012.9,+02.3,066,0099,1644390768,48.95 00,0015,0021,1012.8,+02.3,066,0114,1644391068,48.75 00,0030,0042,1012.8,+02.3,066,0119,1644391368,48.965 00,0028,0038,1012.9,+02.3,066,0102,1644391668,48.891 00,0013,0017,1012.7,+02.3,066,0127,1644391969,49.09 00,0020,0027,1012.8,+02.3,066,0121,1644392269,49.084 00,0012,0016,1012.8,+02.4,066,0097,1644392568,48.884 00,0013,0017,1012.6,+02.4,066,0085,1644392869,49.078 00,0010,0013,1012.7,+02.5,066,0110,1644393169,49.077 00,0011,0015,1012.5,+02.6,066,0123,1644393468,48.875 00,0013,0017,1012.9,+02.7,067,0116,1644393769,49.071 00,0012,0016,1012.6,+02.9,066,0102,1644394069,49.067 00,0011,0015,1012.8,+03.0,066,0105,1644394369,49.064 00,0014,0018,1013.1,+03.1,065,0116,1644394668,48.863 00,0012,0016,1012.8,+03.2,065,0125,1644394969,49.079 00,0013,0017,1012.8,+03.4,065,0093,1644395269,49.204 00,0012,0016,1013.0,+03.5,064,0110,1644395569,49.201 00,0009,0012,1013.0,+03.5,064,0115,1644395868,48.999 00,0013,0017,1013.0,+03.7,064,0114,1644396169,49.194 00,0012,0016,1013.1,+03.8,063,0104,1644396469,49.19 00,0012,0016,1013.2,+03.8,063,0120,1644396768,48.989 00,0010,0013,1013.4,+03.9,063,0111,1644397068,48.985 00,0010,0013,1013.1,+03.9,063,0099,1644397369,49.18 00,0014,0018,1013.5,+04.0,063,0093,1644397669,49.176 00,0012,0016,1013.5,+04.1,063,0118,1644397969,49.176 00,0014,0018,1013.5,+04.2,062,0106,1644398268,48.972 00,0016,0022,1013.7,+04.5,063,0114,1644398569,49.187 00,0014,0018,1013.4,+04.5,062,0114,1644398869,49.115 00,0017,0023,1013.4,+04.7,063,0095,1644399169,49.31 00,0016,0022,1013.3,+04.9,061,0114,1644399469,49.108 00,0016,0022,1013.0,+05.0,061,0097,1644399769,49.3 00,0012,0016,1013.0,+05.2,060,0118,1644400069,49.101 00,0014,0018,1013.1,+05.6,062,0098,1644400369,49.294 00,0014,0018,1013.3,+05.8,059,0110,1644400669,49.092 00,0011,0015,1013.3,+06.3,058,0112,1644400969,49.286 00,0012,0016,1013.5,+06.7,058,0093,1644401269,49.282 00,0013,0017,1013.1,+06.6,057,0094,1644401569,49.275 00,0012,0016,1013.3,+06.6,057,0099,1644401869,49.272 00,0016,0022,1013.3,+07.3,056,0119,1644402169,49.289 00,0010,0013,1013.4,+07.7,055,0115,1644402469,49.414 00,0010,0013,1013.3,+08.3,052,0097,1644402769,49.408 00,0010,0013,1013.2,+08.5,052,0113,1644403069,49.405 00,0009,0012,1013.1,+08.6,052,0125,1644403369,49.399 00,0008,0011,1013.3,+09.0,051,0095,1644403669,49.391 00,0010,0013,1013.4,+09.1,052,0101,1644403969,49.19 00,0009,0012,1013.2,+09.4,051,0112,1644404269,49.381 00,0010,0013,1013.4,+09.4,051,0100,1644404569,49.379 00,0017,0023,1013.2,+09.9,051,0098,1644404869,49.372 00,0018,0024,1013.1,+09.6,051,0123,1644405169,49.368 00,0020,0027,1013.2,+09.5,051,0091,1644405469,49.164 00,0017,0023,1013.0,+09.2,053,0105,1644405769,49.38 00,0016,0022,1013.3,+09.7,052,0117,1644406069,49.303 00,0020,0027,1013.3,+09.6,052,0110,1644406369,49.493 00,0016,0022,1013.4,+09.7,052,0113,1644406669,49.492 00,0013,0017,1013.4,+09.9,053,0119,1644406969,49.486 00,0012,0016,1013.0,+10.2,051,0096,1644407269,49.477 00,0010,0013,1012.9,+10.0,052,0090,1644407569,49.473 00,0011,0015,1013.3,+10.1,052,0112,1644407869,49.468 00,0011,0015,1013.1,+10.2,053,0111,1644408169,49.462 00,0009,0012,1013.2,+10.3,053,0106,1644408469,49.259 00,0012,0016,1012.8,+10.3,053,0108,1644408769,49.454 00,0014,0018,1013.3,+10.3,052,0089,1644409069,49.447 00,0012,0016,1013.3,+10.4,050,0112,1644409369,49.461 00,0013,0017,1012.8,+10.5,050,0110,1644409669,49.587 00,0013,0017,1013.0,+10.6,050,0085,1644409969,49.58 00,0010,0013,1013.1,+10.5,050,0104,1644410269,49.574 00,0012,0016,1013.0,+10.6,053,0123,1644410569,49.57 00,0015,0021,1013.1,+10.7,052,0094,1644410869,49.563 00,0015,0021,1013.1,+10.5,051,0089,1644411169,49.363 00,0015,0021,1013.2,+10.8,050,0099,1644411469,49.552 00,0013,0017,1013.3,+10.8,052,0107,1644411769,49.548 00,0009,0012,1012.9,+10.9,050,0102,1644412069,49.54 00,0010,0013,1013.1,+10.7,051,0100,1644412369,49.538 00,0009,0012,1013.0,+10.9,051,0099,1644412669,49.531 00,0008,0011,1013.1,+10.8,050,0102,1644412969,49.548 00,0009,0012,1013.2,+10.9,050,0127,1644413269,49.67 00,0009,0012,1012.9,+11.0,050,0091,1644413569,49.662 00,0009,0012,1013.4,+10.7,051,0098,1644413869,49.656 00,0009,0012,1013.3,+10.7,051,0121,1644414169,49.653 00,0009,0012,1012.9,+10.6,051,0113,1644414469,49.647 00,0008,0011,1013.1,+10.6,051,0108,1644414769,49.445 00,0013,0017,1013.3,+10.8,050,0105,1644415069,49.439 00,0010,0013,1013.2,+10.6,050,0111,1644415369,49.633 00,0011,0015,1013.1,+10.7,050,0103,1644415669,49.628 00,0008,0011,1013.3,+10.5,051,0109,1644415969,49.618 00,0007,0010,1013.5,+10.5,051,0132,1644416269,49.614 00,0008,0011,1013.4,+10.4,051,0091,1644416569,49.433 00,0010,0013,1013.0,+10.3,051,0105,1644416869,49.752 00,0009,0012,1013.2,+10.3,051,0118,1644417169,49.748 00,0017,0023,1012.9,+10.2,053,0107,1644417469,49.741 00,0009,0012,1013.1,+10.3,053,0085,1644418069,49.731 00,0012,0016,1013.3,+10.1,053,0106,1644418369,49.726 00,0010,0013,1013.0,+09.9,054,0104,1644418669,49.719 00,0011,0015,1013.0,+09.8,054,0109,1644418969,49.717 00,0009,0012,1013.1,+09.7,054,0113,1644419269,49.514 00,0009,0012,1013.2,+09.6,054,0108,1644419569,49.508 00,0011,0015,1013.1,+09.4,055,0103,1644419869,49.699 00,0013,0017,1013.2,+09.0,056,0104,1644420169,49.519 00,0009,0012,1013.0,+08.9,060,0096,1644420469,49.635 00,0013,0017,1013.2,+08.3,063,0107,1644421069,49.821 00,0141,0191,1013.4,+08.1,064,0099,1644421369,49.816 00,0114,0154,1013.8,+07.9,064,0129,1644421669,49.815 00,0028,0038,1013.4,+07.6,064,0118,1644421969,49.61 00,0062,0085,1013.4,+07.0,065,0107,1644422269,49.803 00,0071,0096,1013.2,+06.8,065,0125,1644422569,49.802 00,0034,0047,1013.3,+06.7,066,0125,1644422869,49.795 00,0048,0065,1013.5,+06.3,067,0103,1644423469,49.59 00,0046,0063,1013.5,+06.3,066,0117,1644423769,49.806 00,0024,0032,1013.7,+05.6,067,0106,1644424069,49.921 00,0019,0026,1013.9,+05.7,067,0101,1644424369,49.719 00,0025,0034,1013.9,+05.2,068,0098,1644424669,49.915 00,0040,0054,1013.7,+05.4,068,0117,1644424969,49.911 00,0046,0063,1013.9,+04.9,070,0112,1644425269,49.905 00,0046,0063,1014.0,+04.6,070,0110,1644425569,49.703 00,0138,0186,1013.9,+04.7,071,0111,1644425869,49.897 00,0095,0128,1014.1,+04.8,071,0106,1644426169,49.695 00,0054,0073,1014.2,+04.7,070,0105,1644426469,49.692 00,0031,0043,1014.3,+04.3,070,0102,1644426769,49.688 00,0034,0047,1013.9,+03.9,070,0111,1644427069,49.691 00,0029,0039,1014.3,+03.7,071,0118,1644427369,49.901 00,0029,0039,1014.2,+03.3,073,0105,1644427669,49.82 00,0063,0086,1014.2,+03.3,073,0122,1644427970,50.017 00,0056,0075,1014.6,+03.4,073,0120,1644428270,50.013 00,0019,0026,1014.3,+03.3,073,0106,1644428570,50.019 00,0027,0037,1014.1,+03.2,073,0113,1644428869,49.811 00,0036,0049,1014.3,+03.0,073,0120,1644429169,49.805 00,0035,0048,1014.8,+02.5,075,0108,1644429469,49.803 00,0034,0047,1014.5,+04.1,073,0094,1644429769,49.995 00,0044,0059,1014.7,+04.5,072,0120,1644430069,49.795 00,0064,0087,1014.7,+04.4,071,0094,1644430369,49.791 00,0053,0071,1014.4,+04.5,072,0126,1644430669,49.987 00,0050,0068,1014.9,+04.5,071,0103,1644430970,50.002 00,0047,0064,1015.2,+04.4,072,0109,1644431269,49.928 00,0046,0063,1014.9,+04.4,072,0095,1644431570,50.121 00,0034,0047,1015.1,+04.1,073,0104,1644431869,49.921 00,0027,0037,1015.3,+04.1,073,0123,1644432169,49.917 00,0027,0037,1015.3,+04.2,073,0107,1644432470,50.11 00,0037,0050,1015.2,+04.2,072,0110,1644432769,49.91 00,0043,0058,1015.2,+03.6,073,0121,1644433069,49.906 00,0039,0053,1015.5,+03.5,072,0117,1644433369,49.903 00,0041,0055,1015.4,+03.2,072,0126,1644433669,49.899 00,0058,0078,1015.4,+03.2,073,0116,1644433970,50.095 00,0054,0073,1015.4,+02.5,074,0112,1644434269,49.893 00,0058,0078,1015.5,+02.9,075,0099,1644434569,49.912 00,0055,0074,1015.4,+02.5,075,0115,1644434870,50.034 00,0070,0095,1015.3,+02.3,075,0098,1644435170,50.033 00,0081,0109,1015.4,+02.2,075,0126,1644435470,50.225 00,0068,0092,1015.4,+02.0,075,0102,1644435770,50.024 00,0090,0121,1015.7,+01.6,076,0106,1644436070,50.22 00,0068,0092,1015.7,+01.6,076,0116,1644436370,50.02 00,0085,0114,1015.5,+01.5,075,0111,1644436670,50.018 00,0042,0057,1015.5,+01.5,075,0100,1644436970,50.015 00,0052,0070,1015.5,+01.3,076,0100,1644437270,50.013 00,0074,0100,1015.4,+01.1,076,0113,1644437570,50.207 00,0066,0090,1015.6,+00.9,076,0087,1644437870,50.007 00,0028,0038,1015.4,+00.6,075,0093,1644438170,50.025 00,0022,0029,1015.3,+00.5,076,0086,1644438470,50.152 00,0041,0055,1015.5,+00.6,076,0094,1644438770,50.345 00,0093,0124,1015.7,+00.6,076,0104,1644439070,50.145 00,0039,0053,1015.7,+00.6,077,0101,1644439370,50.341 00,0043,0058,1015.5,+00.5,076,0096,1644439670,50.14 00,0043,0058,1015.5,+00.4,077,0113,1644439970,50.336 00,0037,0050,1015.8,+00.0,076,0119,1644440270,50.136 00,0038,0052,1015.5,+00.2,076,0100,1644440570,50.135 00,0043,0058,1015.5,+00.2,076,0099,1644440870,50.131 00,0036,0049,1015.7,+00.4,075,0117,1644441170,50.13 00,0025,0034,1015.9,+00.1,076,0101,1644441470,50.326 00,0046,0063,1015.6,-00.1,076,0096,1644441770,50.345 00,0044,0059,1015.6,+00.3,076,0100,1644442070,50.473 00,0024,0032,1015.6,+00.0,076,0109,1644442370,50.272 00,0017,0023,1015.6,+00.2,076,0125,1644442670,50.27 00,0041,0055,1015.7,-00.2,076,0097,1644442970,50.466 00,0139,0187,1015.8,-00.2,076,0089,1644443270,50.265 00,0077,0103,1016.2,-00.2,077,0095,1644443570,50.264 00,0048,0065,1015.7,-00.4,077,0091,1644443870,50.264 00,0030,0042,1015.7,-00.5,076,0093,1644444170,50.262 00,0106,0142,1015.8,-00.6,077,0108,1644444470,50.457 00,0134,0181,1015.9,-00.7,077,0099,1644444770,50.257 00,0094,0127,1015.9,-00.7,077,0103,1644445070,50.456 00,0022,0029,1016.0,-00.8,077,0105,1644445370,50.275 00,0020,0027,1015.8,-00.4,078,0115,1644445670,50.598 00,0185,0248,1016.0,-00.5,077,0101,1644445970,50.398 00,0138,0186,1015.6,-00.7,077,0120,1644446270,50.399 00,0044,0059,1015.9,-00.8,077,0104,1644446570,50.593 00,0037,0050,1015.7,-01.0,077,0125,1644446870,50.394 00,0130,0176,1015.5,-01.0,077,0113,1644447170,50.39 00,0131,0177,1015.7,-01.0,078,0100,1644447470,50.391 00,0038,0052,1015.7,-01.0,077,0101,1644447770,50.586 00,0025,0034,1015.8,-01.1,077,0107,1644448070,50.386 00,0033,0045,1016.0,-01.2,078,0115,1644448370,50.384 00,0032,0044,1015.6,-01.4,077,0107,1644448670,50.384 00,0030,0042,1015.6,-01.0,079,0119,1644448970,50.603 00,0019,0026,1016.1,-01.2,077,0110,1644449270,50.53 00,0025,0034,1016.0,-01.3,077,0102,1644449570,50.526 00,0035,0048,1016.1,-01.5,077,0116,1644449870,50.527 00,0032,0044,1015.7,-01.4,078,0109,1644450170,50.525 00,0056,0075,1015.8,-01.6,076,0111,1644450470,50.524 00,0048,0065,1015.7,-01.5,076,0125,1644450770,50.523 00,0036,0049,1015.6,-01.4,077,0102,1644451070,50.522 00,0065,0088,1015.9,-01.3,077,0113,1644451370,50.519 00,0042,0057,1015.7,-01.4,077,0094,1644451670,50.52 00,0025,0034,1015.9,-01.4,077,0118,1644451970,50.518 00,0018,0024,1015.9,-01.6,077,0105,1644452270,50.515 00,0018,0024,1016.0,-01.5,078,0110,1644452570,50.537 00,0073,0098,1015.8,-01.5,079,0107,1644452870,50.659 00,0032,0044,1015.5,-01.8,078,0099,1644453170,50.659 00,0022,0029,1015.7,-01.0,080,0125,1644453470,50.854 00,0023,0031,1015.9,-00.9,081,0096,1644453770,50.852 00,0020,0027,1015.9,-00.9,081,0096,1644454070,50.652 00,0022,0029,1016.0,-00.9,081,0112,1644454370,50.652 00,0121,0163,1016.2,-00.5,081,0103,1644454670,50.65 00,0025,0034,1015.7,-00.8,081,0098,1644454970,50.651 00,0020,0027,1015.7,-00.7,081,0094,1644455270,50.647 00,0078,0106,1015.9,-00.4,081,0110,1644455570,50.647 00,0053,0071,1016.1,-00.5,081,0121,1644455870,50.643 00,0020,0027,1015.7,-00.7,080,0099,1644456170,50.863 00,0020,0027,1016.1,-00.6,081,0089,1644456470,50.791 00,0164,0220,1015.8,-00.3,081,0111,1644456770,50.789 00,0022,0029,1015.6,-00.8,081,0122,1644457070,50.785 00,0042,0057,1015.8,-00.5,082,0106,1644457370,50.786 00,0040,0054,1016.1,-00.5,081,0100,1644457670,50.981 00,0022,0029,1015.8,-00.9,081,0091,1644458270,50.78 00,0024,0032,1015.7,-00.9,081,0107,1644458570,50.977 00,0033,0045,1015.8,-00.6,081,0101,1644458870,50.778 00,0034,0047,1015.7,-00.7,082,0115,1644459170,50.778 00,0029,0039,1015.8,-00.8,081,0127,1644459470,50.777 00,0021,0028,1015.7,-00.6,081,0099,1644459770,50.795 00,0034,0047,1015.6,-00.7,081,0115,1644460071,51.116 00,0022,0029,1016.0,-00.8,081,0098,1644460371,51.115 00,0021,0028,1015.9,-01.0,080,0114,1644460970,50.916 00,0023,0031,1016.0,-00.8,081,0101,1644461270,50.915 00,0026,0036,1016.0,-00.7,081,0134,1644461570,50.914 00,0026,0036,1016.1,-00.9,081,0111,1644461871,51.108 00,0022,0029,1016.0,-00.8,081,0100,1644462170,50.909 00,0289,0390,1016.0,-00.8,081,0098,1644462470,50.907 00,0295,0398,1016.0,-00.8,081,0103,1644462770,50.907 00,0085,0114,1015.9,-00.8,081,0099,1644463070,50.904 00,0217,0292,1015.9,-00.6,081,0090,1644463370,50.927 00,0111,0150,1016.2,-00.8,081,0112,1644463671,51.049 00,0033,0045,1015.9,-01.0,081,0108,1644463971,51.054 00,0071,0096,1016.0,-01.0,081,0100,1644464271,51.046 00,0124,0166,1016.1,-00.8,082,0101,1644464571,51.046 00,0028,0038,1015.9,-00.7,082,0126,1644464871,51.045 00,0023,0031,1016.1,-00.8,081,0119,1644465171,51.041 00,0026,0036,1015.7,-00.8,081,0117,1644465471,51.041 00,0202,0272,1015.8,-00.8,082,0115,1644465771,51.04 00,0050,0068,1015.7,-00.6,081,0120,1644466071,51.037 00,0029,0039,1016.0,-00.9,081,0113,1644466371,51.038 00,0026,0036,1015.7,-01.1,080,0121,1644466671,51.038 00,0023,0031,1015.8,-01.4,080,0100,1644466971,51.056 00,0045,0060,1015.7,-01.0,081,0117,1644467271,51.182 00,0025,0034,1016.0,-00.8,082,0114,1644467571,51.18 00,0025,0034,1016.0,-00.6,082,0111,1644467871,51.177 00,0028,0038,1015.7,-01.0,081,0114,1644468171,51.175 00,0025,0034,1016.3,-00.7,082,0099,1644468471,51.176 00,0026,0036,1015.9,-00.7,082,0127,1644468771,51.374 00,0032,0044,1016.1,-01.2,080,0100,1644469071,51.37 00,0031,0043,1015.6,-01.3,081,0102,1644469371,51.171 00,0024,0032,1015.9,-01.9,078,0122,1644469671,51.171 00,0023,0031,1015.7,-02.1,078,0115,1644469971,51.169 00,0023,0031,1015.6,-02.3,078,0114,1644470271,51.166 00,0024,0032,1015.7,-02.2,079,0102,1644470571,51.188 00,0462,0623,1016.0,-01.9,079,0110,1644470871,51.311 00,0039,0053,1015.8,-02.4,078,0107,1644471171,51.31 00,0034,0047,1015.7,-02.5,078,0107,1644471471,51.31 00,0182,0244,1015.6,-02.0,078,0103,1644471771,51.307 00,0065,0088,1015.8,-01.6,077,0104,1644472071,51.309 00,0038,0052,1016.1,-01.2,076,0110,1644472371,51.306 00,0042,0057,1016.1,-01.0,074,0123,1644472671,51.501 00,0035,0048,1015.9,-01.2,073,0108,1644472971,51.303 00,0068,0092,1016.1,-00.7,072,0110,1644473271,51.302 00,0212,0286,1016.4,-00.1,073,0092,1644473571,51.301 00,0049,0066,1016.1,+00.3,073,0124,1644473871,51.296 00,0037,0050,1016.2,+01.1,071,0121,1644474171,51.316 00,0021,0028,1016.3,+01.6,069,0116,1644474471,51.635 00,0079,0107,1016.5,+01.4,071,0108,1644474771,51.435 00,0038,0052,1016.0,+01.5,071,0115,1644475071,51.63 00,0038,0052,1016.5,+03.1,070,0102,1644475671,51.624 00,0022,0029,1016.5,+02.9,073,0097,1644475971,51.421 00,0016,0022,1016.3,+03.0,073,0108,1644476271,51.419 00,0035,0048,1016.2,+03.5,072,0110,1644476571,51.416 00,0051,0069,1016.6,+04.0,072,0109,1644476871,51.609 00,0051,0069,1016.6,+04.4,072,0110,1644477171,51.407 00,0042,0057,1016.8,+04.8,071,0117,1644477471,51.601 00,0030,0042,1016.6,+04.9,071,0124,1644477771,51.423 00,0025,0034,1016.6,+05.5,072,0108,1644478071,51.739 00,0022,0029,1016.6,+05.8,070,0097,1644478371,51.736 00,0024,0032,1016.6,+06.3,070,0097,1644478671,51.535 00,0022,0029,1016.6,+06.6,068,0127,1644478971,51.726 00,0019,0026,1016.7,+07.0,067,0111,1644479271,51.528 00,0022,0029,1017.0,+07.3,068,0126,1644479571,51.521 00,0014,0018,1016.8,+07.5,065,0101,1644479871,51.714 00,0016,0022,1016.7,+07.8,066,0096,1644480171,51.713 00,0010,0013,1017.0,+07.8,064,0101,1644480471,51.703 00,0013,0017,1016.7,+08.0,064,0085,1644480771,51.503 00,0012,0016,1016.6,+08.3,063,0106,1644481371,51.715 00,0014,0018,1016.8,+08.6,062,0105,1644481671,51.833 00,0013,0017,1017.0,+08.6,061,0090,1644481971,51.63 00,0013,0017,1016.9,+08.9,062,0092,1644482271,51.626 00,0015,0021,1016.8,+09.2,061,0115,1644482571,51.816 00,0009,0012,1017.1,+09.0,060,0094,1644482871,51.812 00,0012,0016,1016.8,+09.2,060,0118,1644483171,51.611 00,0011,0015,1016.8,+09.4,060,0109,1644483471,51.611 00,0011,0015,1017.0,+09.5,059,0089,1644483771,51.795 00,0012,0016,1016.8,+09.5,059,0102,1644484071,51.792 00,0016,0022,1016.9,+09.8,059,0119,1644484371,51.786 00,0016,0022,1016.5,+09.7,059,0096,1644484671,51.78 00,0014,0018,1016.5,+09.7,061,0112,1644484971,51.798 00,0015,0021,1017.0,+10.3,059,0100,1644485271,51.922 00,0012,0016,1016.7,+10.7,057,0095,1644485571,51.918 00,0012,0016,1016.7,+10.4,057,0105,1644485871,51.914 00,0013,0017,1016.7,+10.3,058,0108,1644486171,51.909 00,0009,0012,1016.5,+10.7,058,0119,1644486471,51.902 00,0011,0015,1016.5,+10.8,057,0089,1644486771,51.896 00,0012,0016,1016.3,+11.1,056,0111,1644487071,51.891 00,0010,0013,1016.6,+11.3,054,0120,1644487371,51.885 00,0008,0011,1016.0,+11.3,053,0105,1644487671,51.88 00,0011,0015,1016.1,+11.7,053,0086,1644487971,51.872 00,0011,0015,1016.2,+11.9,052,0111,1644488271,51.867 00,0010,0013,1016.2,+12.1,053,0091,1644488571,51.69 00,0008,0011,1016.2,+12.0,051,0096,1644488872,52.004 00,0010,0013,1016.0,+11.9,051,0099,1644489171,51.998 00,0009,0012,1016.2,+12.1,051,0118,1644489471,51.993 00,0007,0010,1015.7,+12.2,050,0104,1644489771,51.986 00,0008,0011,1015.9,+12.0,048,0111,1644490071,51.979 00,0008,0011,1015.5,+12.4,047,0113,1644490371,51.974 00,0007,0010,1015.8,+12.3,048,0095,1644490671,51.97 00,0010,0013,1015.6,+12.5,046,0116,1644490971,51.963 00,0008,0011,1015.4,+12.8,045,0112,1644491271,51.959 00,0010,0013,1015.5,+12.9,046,0093,1644491571,51.951 00,0008,0011,1015.4,+13.1,044,0101,1644491871,51.946 00,0008,0011,1015.3,+12.7,046,0094,1644492171,51.962 00,0006,0008,1015.1,+12.9,045,0106,1644492471,51.887 00,0011,0015,1014.9,+12.9,045,0094,1644492772,52.076 00,0010,0013,1015.0,+13.1,045,0110,1644493072,52.071 00,0009,0012,1015.4,+13.4,044,0083,1644493372,52.067 00,0024,0032,1014.9,+13.1,045,0122,1644493672,52.06 00,0008,0011,1014.9,+13.1,047,0108,1644493972,52.055 00,0010,0013,1015.2,+13.3,047,0116,1644494272,52.046 00,0014,0018,1014.7,+13.1,045,0099,1644494572,52.044 00,0012,0016,1014.3,+13.0,045,0098,1644494872,52.034 00,0012,0016,1014.5,+13.3,045,0097,1644495172,52.03 00,0012,0016,1014.6,+13.4,045,0097,1644495472,52.025 00,0008,0011,1014.7,+13.2,042,0105,1644495772,52.039 00,0010,0013,1014.5,+13.3,043,0106,1644496072,52.162 00,0012,0016,1014.5,+13.2,044,0114,1644496372,52.154 00,0017,0023,1014.4,+13.3,045,0109,1644496672,52.146 00,0007,0010,1014.5,+13.3,044,0109,1644496972,52.141 00,0010,0013,1014.8,+13.5,044,0109,1644497272,52.136 00,0008,0011,1014.7,+13.5,042,0105,1644497572,52.13 00,0009,0012,1014.7,+13.3,041,0089,1644497872,52.125 00,0020,0027,1014.7,+13.4,043,0115,1644498172,52.118 00,0007,0010,1014.5,+13.3,042,0106,1644498472,52.113 00,0045,0060,1014.6,+13.2,041,0108,1644499072,52.099 00,0007,0010,1014.9,+13.2,041,0097,1644499372,52.117 00,0007,0010,1014.5,+13.3,043,0109,1644499672,52.239 00,0007,0010,1014.4,+13.2,042,0107,1644499972,52.233 00,0007,0010,1014.6,+13.1,042,0118,1644500272,52.224 00,0007,0010,1014.2,+13.2,043,0112,1644500572,52.221 00,0009,0012,1014.4,+12.9,044,0114,1644500872,52.213 00,0013,0017,1014.5,+13.0,043,0102,1644501172,52.207 00,0010,0013,1014.5,+13.0,044,0112,1644501472,52.203 00,0011,0015,1014.2,+12.9,043,0108,1644501772,52.195 00,0010,0013,1014.3,+12.8,044,0088,1644502072,52.19 00,0021,0028,1014.1,+12.8,044,0095,1644502372,52.187 00,0010,0013,1014.4,+12.7,045,0108,1644502672,52.179 00,0011,0015,1014.3,+12.6,046,0086,1644502972,52.195 00,0011,0015,1014.0,+12.5,046,0107,1644503272,52.316 00,0012,0016,1014.1,+12.6,046,0116,1644503572,52.308 00,0012,0016,1014.1,+12.6,046,0087,1644503872,52.304 00,0008,0011,1014.2,+12.5,046,0094,1644504172,52.296 00,0007,0010,1013.6,+12.3,046,0115,1644504472,52.291 00,0014,0018,1013.8,+12.2,047,0113,1644504772,52.285 00,0015,0021,1013.7,+12.0,048,0108,1644505072,52.279 00,0009,0012,1013.8,+11.9,048,0101,1644505372,52.272 00,0011,0015,1013.9,+11.8,048,0090,1644505672,52.268 00,0029,0039,1013.5,+11.5,049,0129,1644505972,52.264 00,0022,0029,1013.4,+11.4,050,0097,1644506272,52.258 00,0020,0027,1013.3,+11.1,051,0092,1644506572,52.273 00,0019,0026,1013.5,+10.8,052,0107,1644506872,52.194 00,0011,0015,1013.3,+10.7,052,0094,1644507172,52.386 00,0011,0015,1013.5,+10.4,053,0110,1644507472,52.38 00,0027,0037,1013.5,+10.4,053,0117,1644507772,52.376 00,0008,0011,1013.5,+09.5,056,0110,1644508072,52.369 00,0008,0011,1013.4,+09.5,057,0103,1644508372,52.363 00,0087,0117,1013.3,+09.3,058,0112,1644508672,52.359 00,0016,0022,1013.1,+08.9,059,0102,1644508972,52.352 00,0012,0016,1013.5,+08.4,061,0091,1644509572,52.342 00,0017,0023,1013.3,+07.9,061,0106,1644509872,52.337 00,0019,0026,1013.2,+07.4,063,0096,1644510172,52.356 00,0020,0027,1013.0,+07.5,063,0102,1644510472,52.279 00,0024,0032,1013.1,+06.9,065,0116,1644510772,52.472 00,0022,0029,1013.4,+07.0,064,0113,1644511072,52.463 00,0020,0027,1013.1,+06.8,065,0127,1644511372,52.46 00,0017,0023,1013.0,+06.7,065,0118,1644511672,52.259 00,0013,0017,1012.9,+06.1,067,0118,1644511972,52.255 00,0017,0023,1013.1,+05.9,067,0096,1644512272,52.448 00,0018,0024,1013.1,+05.6,066,0119,1644512572,52.444 00,0020,0027,1013.1,+05.2,068,0107,1644512872,52.438 00,0054,0073,1013.1,+05.1,068,0103,1644513172,52.237 00,0034,0047,1013.0,+05.1,068,0123,1644513472,52.43 00,0019,0026,1013.4,+05.3,067,0097,1644513772,52.25 00,0015,0021,1013.3,+04.9,068,0116,1644514072,52.567 00,0014,0018,1013.1,+04.5,069,0093,1644514372,52.563 00,0029,0039,1012.9,+04.2,071,0116,1644514672,52.559 00,0028,0038,1013.2,+04.6,071,0096,1644514972,52.559 00,0027,0037,1012.9,+04.2,071,0101,1644515572,52.351 00,0049,0066,1012.5,+04.0,073,0116,1644515872,52.546 00,0033,0045,1012.7,+03.7,071,0090,1644516172,52.544 00,0066,0090,1012.6,+03.5,072,0119,1644516472,52.538 00,0050,0068,1012.6,+03.4,072,0105,1644516772,52.534 00,0025,0034,1012.4,+03.1,072,0115,1644517072,52.532 00,0038,0052,1012.6,+03.0,072,0115,1644517372,52.551 00,0059,0079,1012.2,+03.0,072,0121,1644517672,52.473 00,0031,0043,1012.4,+02.5,074,0115,1644517972,52.667 00,0028,0038,1012.2,+02.4,073,0105,1644518272,52.467 00,0045,0060,1012.3,+02.8,072,0101,1644518572,52.659 00,0028,0038,1012.3,+02.5,072,0104,1644518872,52.657 00,0042,0057,1012.5,+02.5,073,0115,1644519172,52.457 00,0072,0097,1012.4,+02.4,074,0110,1644519472,52.65 00,0044,0059,1012.5,+02.3,074,0097,1644519772,52.45 00,0051,0069,1012.4,+02.2,074,0108,1644520072,52.468 00,0062,0085,1012.1,+02.0,074,0121,1644520372,52.642 00,0048,0065,1012.2,+02.1,073,0102,1644520672,52.639 00,0041,0055,1012.3,+01.8,073,0097,1644520972,52.668 00,0075,0101,1012.4,+02.2,073,0123,1644521272,52.584 00,0025,0034,1012.3,+01.9,074,0109,1644521572,52.779 00,0026,0036,1012.4,+01.6,074,0118,1644521872,52.776 00,0023,0031,1012.2,+01.6,074,0103,1644522172,52.574 00,0022,0029,1012.0,+01.2,075,0108,1644522472,52.771 00,0147,0198,1012.1,+01.4,075,0112,1644522772,52.571 00,0041,0055,1012.0,+01.3,074,0103,1644523072,52.569 00,0021,0028,1012.1,+01.0,074,0101,1644523372,52.763 00,0022,0029,1012.0,+00.7,075,0098,1644523672,52.562 00,0017,0023,1011.7,+00.9,074,0127,1644523972,52.56 00,0015,0021,1012.0,+00.8,074,0118,1644524272,52.558 00,0018,0024,1011.8,+00.9,075,0104,1644524572,52.58 00,0018,0024,1011.8,+00.6,075,0112,1644524872,52.7 00,0018,0024,1011.7,+00.7,076,0108,1644525172,52.7 00,0016,0022,1011.6,+00.8,075,0106,1644525472,52.696 00,0023,0031,1011.6,+01.0,076,0101,1644525772,52.693 00,0020,0027,1011.5,+00.7,076,0106,1644526072,52.691 00,0029,0039,1011.4,+00.6,075,0114,1644526372,52.688 00,0024,0032,1011.6,+00.5,076,0118,1644526672,52.687 00,0035,0048,1011.5,+00.8,077,0121,1644526972,52.883 00,0028,0038,1011.4,+00.8,075,0085,1644527272,52.88 00,0029,0039,1011.2,+00.6,075,0108,1644527572,52.682 00,0041,0055,1011.2,+00.7,075,0096,1644527872,52.876 00,0047,0064,1011.5,+00.8,076,0107,1644528172,52.699 00,0046,0063,1011.3,+00.9,077,0096,1644528472,52.82 00,0017,0023,1011.1,+00.9,077,0128,1644528772,52.819 00,0028,0038,1011.2,+00.9,077,0117,1644529072,52.816 00,0046,0063,1011.1,+00.6,075,0115,1644529372,52.815 00,0029,0039,1011.1,+00.6,075,0102,1644529672,52.811 00,0021,0028,1011.0,+00.3,076,0113,1644529973,53.007 00,0023,0031,1011.1,+00.3,075,0110,1644530273,53.005 00,0021,0028,1010.9,+00.4,075,0105,1644530572,52.806 00,0046,0063,1010.6,+00.4,076,0108,1644530873,53.006 00,0037,0050,1010.7,+00.3,076,0116,1644531172,52.803 00,0034,0047,1010.7,+00.4,075,0109,1644531472,52.799 00,0097,0130,1010.8,+00.2,075,0103,1644531772,52.821 00,0193,0261,1010.8,+00.3,076,0116,1644532072,52.944 00,0038,0052,1010.9,+00.2,075,0111,1644532373,53.14 00,0025,0034,1010.9,-00.1,075,0108,1644532672,52.942 00,0025,0034,1010.7,-00.2,076,0113,1644532972,52.937 00,0468,0630,1010.6,-00.3,076,0098,1644533272,52.937 00,0047,0064,1010.2,-00.5,076,0101,1644533572,52.934 00,0050,0068,1010.2,-00.5,076,0109,1644533872,52.932 00,0024,0032,1010.2,-00.4,077,0107,1644534172,52.931 00,0026,0036,1010.1,-00.8,076,0099,1644534473,53.125 00,0020,0027,1010.3,-00.6,076,0092,1644534772,52.928 00,0090,0121,1009.9,-00.5,076,0099,1644535073,53.122 00,0017,0023,1009.7,-00.6,077,0127,1644535372,52.948 00,0022,0029,1010.1,-00.8,077,0104,1644535673,53.07 00,0025,0034,1010.1,-00.8,076,0131,1644535973,53.066 00,0075,0101,1009.9,-00.8,077,0094,1644536273,53.263 00,0046,0063,1010.1,-00.7,077,0098,1644536573,53.064 00,0025,0034,1010.0,-00.9,076,0128,1644536873,53.259 00,0102,0137,1010.0,-00.8,077,0127,1644537173,53.058 00,0067,0091,1009.7,-00.8,077,0097,1644537473,53.059 00,0019,0026,1010.0,-00.9,077,0117,1644537773,53.057 00,0039,0053,1010.3,-01.1,076,0102,1644538073,53.254 00,0031,0043,1010.0,-01.1,076,0113,1644538373,53.054 00,1000,1347,1009.9,-00.9,077,0118,1644538673,53.053 00,0160,0215,1009.8,-00.9,077,0088,1644538973,53.271 00,0028,0038,1009.9,-00.9,077,0141,1644539273,53.394 00,0127,0172,1009.8,-01.3,077,0117,1644539573,53.193 00,0077,0103,1010.0,-01.3,076,0111,1644539873,53.194 00,0043,0058,1009.8,-01.1,076,0092,1644540173,53.389 00,0036,0049,1010.1,-01.1,076,0125,1644540473,53.191 00,0015,0021,1009.8,-01.6,076,0104,1644540773,53.388 00,0018,0024,1009.9,-01.3,076,0112,1644541073,53.188 00,0021,0028,1009.6,-01.6,076,0121,1644541373,53.185 00,0019,0026,1009.6,-01.7,076,0114,1644541673,53.383 00,0016,0022,1009.7,-01.8,075,0118,1644541973,53.185 00,0017,0023,1009.4,-01.8,075,0108,1644542273,53.181 00,0015,0021,1009.0,-01.5,077,0101,1644542573,53.206 00,0017,0023,1009.4,-01.6,076,0101,1644542873,53.331 00,0027,0037,1009.4,-01.7,076,0103,1644543173,53.325 00,0038,0052,1009.1,-01.9,076,0130,1644543473,53.326 00,0019,0026,1009.1,-02.0,076,0121,1644543773,53.324 00,0017,0023,1009.2,-01.8,076,0119,1644544073,53.321 00,0011,0015,1009.0,-02.0,076,0107,1644544373,53.32 00,0010,0013,1009.2,-01.9,076,0109,1644544673,53.321 00,0011,0015,1009.2,-01.8,077,0099,1644544973,53.519 00,0014,0018,1009.0,-02.2,076,0114,1644545273,53.516 00,0012,0016,1009.1,-01.9,078,0110,1644545573,53.517 00,0011,0015,1009.2,-01.8,078,0109,1644545873,53.514 00,0010,0013,1009.1,-01.2,079,0117,1644546173,53.339 00,0013,0017,1009.3,-01.2,078,0116,1644546473,53.459 00,0013,0017,1009.2,-01.3,078,0088,1644546773,53.66 00,0012,0016,1009.1,-01.6,076,0115,1644547073,53.458 00,0014,0018,1009.2,-01.2,077,0124,1644547373,53.656 00,0026,0036,1009.3,-01.0,078,0124,1644547673,53.458 00,0022,0029,1009.2,-01.0,078,0119,1644547973,53.457 00,0024,0032,1009.1,-00.9,078,0107,1644548273,53.454 00,0026,0036,1009.2,-01.5,077,0123,1644548573,53.454 00,0025,0034,1009.2,-01.2,077,0112,1644548873,53.452 00,0166,0223,1009.4,-01.1,078,0102,1644549173,53.649 00,0157,0212,1009.3,-00.8,078,0099,1644549473,53.649 00,0020,0027,1009.5,-00.7,077,0112,1644549773,53.47 00,0015,0021,1009.2,-00.8,077,0111,1644550073,53.791 00,0017,0023,1008.9,-01.4,077,0104,1644550373,53.594 00,0017,0023,1009.3,-01.8,076,0115,1644550673,53.591 00,0012,0016,1009.2,-02.1,075,0104,1644550973,53.59 00,0013,0017,1009.1,-02.0,075,0116,1644551273,53.588 00,0027,0037,1009.2,-01.9,077,0126,1644551573,53.587 00,0227,0305,1009.0,-01.6,078,0112,1644551873,53.587 00,0058,0078,1009.1,-01.2,078,0101,1644552173,53.588 00,0080,0108,1009.1,-01.2,078,0120,1644552473,53.783 00,0013,0017,1009.5,-01.1,078,0106,1644552773,53.781 00,0149,0201,1009.2,-01.0,078,0100,1644553073,53.581 00,0222,0299,1009.5,-01.4,077,0111,1644553373,53.609 00,0055,0074,1009.5,-01.1,078,0117,1644553673,53.729 00,0069,0093,1009.2,-01.0,078,0111,1644553973,53.725 00,0028,0038,1009.3,-00.9,078,0110,1644554273,53.726 00,0085,0114,1009.1,-00.9,077,0099,1644554573,53.724 00,0122,0164,1009.1,-00.8,077,0106,1644554873,53.724 00,0063,0086,1009.2,-00.9,077,0117,1644555173,53.721 00,0010,0013,1009.2,-00.9,077,0116,1644555473,53.719 00,0025,0034,1009.7,-01.0,077,0099,1644555773,53.917 00,0016,0022,1009.6,-01.2,076,0104,1644556073,53.915 00,0019,0026,1009.5,-01.0,077,0103,1644556373,53.718 00,0125,0170,1009.5,-00.9,077,0090,1644556673,53.914 00,0029,0039,1009.6,-00.8,077,0112,1644557273,53.857 00,0104,0139,1009.8,-00.6,077,0112,1644557573,53.857 00,0099,0133,1009.7,-00.3,076,0100,1644557873,53.855 00,0028,0038,1009.8,+00.4,075,0114,1644558173,53.856 00,0291,0393,1009.4,+00.7,073,0102,1644558474,54.051 00,0707,0953,1009.7,+01.0,071,0102,1644558773,53.853 00,0189,0255,1009.8,+01.5,070,0113,1644559073,53.849 00,0114,0154,1010.0,+01.7,069,0111,1644559373,53.846 00,0012,0016,1009.9,+01.7,069,0109,1644559673,53.844 00,0014,0018,1009.7,+02.1,068,0109,1644559973,53.839 00,0052,0070,1010.1,+02.9,066,0124,1644560273,53.838 00,0028,0038,1010.2,+03.3,066,0104,1644560574,54.054 00,0022,0029,1010.2,+03.7,064,0102,1644560874,54.18 00,0075,0101,1010.1,+04.1,064,0109,1644561174,54.17 00,0112,0151,1010.4,+04.6,063,0121,1644561474,54.166 00,0027,0037,1010.4,+05.4,062,0118,1644561774,54.163 00,0020,0027,1010.4,+05.4,061,0100,1644562073,53.962 00,0017,0023,1010.6,+05.6,064,0121,1644562374,54.155 00,0009,0012,1010.6,+05.7,061,0110,1644562674,54.151 00,0009,0012,1010.5,+06.1,062,0097,1644562974,54.146 00,0120,0161,1010.3,+06.4,061,0099,1644563274,54.145 00,0073,0098,1010.5,+06.7,060,0101,1644563574,54.141 00,0071,0096,1011.0,+07.0,060,0113,1644563874,54.132 00,0045,0060,1010.8,+07.2,060,0123,1644564174,54.157 00,0047,0064,1010.8,+07.7,059,0104,1644564474,54.278 00,0017,0023,1010.6,+08.1,057,0125,1644564774,54.271 00,0009,0012,1010.7,+08.1,056,0114,1644565074,54.063 00,0014,0018,1010.7,+08.5,056,0113,1644565374,54.256 00,0009,0012,1010.7,+08.6,054,0108,1644565674,54.052 00,0013,0017,1010.6,+09.1,055,0125,1644565974,54.245 00,0017,0023,1010.7,+09.5,054,0108,1644566274,54.24 00,0018,0024,1010.8,+09.5,053,0104,1644566574,54.236 00,0019,0026,1010.9,+09.8,052,0120,1644566874,54.036 00,0009,0012,1010.7,+09.8,052,0095,1644567174,54.224 00,0010,0013,1010.8,+10.2,051,0116,1644567474,54.22 00,0009,0012,1010.9,+10.4,051,0111,1644567774,54.238 00,0007,0010,1010.8,+10.4,051,0095,1644568074,54.357 00,0016,0022,1010.9,+10.9,050,0114,1644568374,54.352 00,0015,0021,1010.6,+11.1,051,0106,1644568674,54.349 00,0012,0016,1010.8,+11.3,049,0092,1644568974,54.359 00,0013,0017,1010.8,+11.4,049,0105,1644569274,54.347 00,0009,0012,1010.7,+11.8,049,0128,1644569574,54.33 00,0013,0017,1010.9,+11.9,049,0114,1644569874,54.322 00,0010,0013,1010.7,+12.2,048,0107,1644570174,54.321 00,0009,0012,1010.8,+12.3,047,0112,1644570474,54.312 00,0011,0015,1010.6,+12.9,047,0099,1644570774,54.309 00,0012,0016,1010.6,+13.0,047,0121,1644571074,54.299 00,0014,0018,1010.7,+12.9,046,0116,1644571374,54.316 00,0012,0016,1010.7,+13.4,045,0111,1644571974,54.437 00,0014,0018,1010.4,+13.6,045,0104,1644572274,54.43 00,0012,0016,1010.4,+13.6,044,0093,1644572574,54.424 00,0015,0021,1010.5,+13.9,044,0120,1644572874,54.417 00,0012,0016,1010.7,+13.8,044,0124,1644573174,54.411 00,0012,0016,1010.4,+14.0,044,0122,1644573474,54.407 00,0016,0022,1010.3,+14.0,044,0106,1644573774,54.398 00,0014,0018,1010.1,+14.1,044,0117,1644574074,54.394 00,0012,0016,1010.2,+14.1,044,0129,1644574374,54.389 00,0013,0017,1009.9,+14.0,044,0115,1644574674,54.385 00,0015,0021,1010.0,+13.7,045,0105,1644574974,54.398 00,0014,0018,1010.0,+14.0,044,0114,1644575274,54.514 00,0014,0018,1010.2,+14.3,044,0093,1644575574,54.508 00,0013,0017,1009.6,+14.0,045,0093,1644575874,54.5 00,0015,0021,1009.8,+14.4,043,0114,1644576174,54.495 00,0016,0022,1009.6,+14.3,044,0119,1644576474,54.493 00,0014,0018,1009.5,+14.6,044,0119,1644576774,54.481 00,0013,0017,1009.6,+14.7,043,0112,1644577074,54.479 00,0012,0016,1009.5,+14.8,043,0107,1644577374,54.468 00,0013,0017,1009.5,+14.9,043,0112,1644577674,54.464 00,0014,0018,1009.3,+15.3,043,0106,1644577974,54.459 00,0014,0018,1009.6,+15.1,044,0122,1644578274,54.451 00,0016,0022,1009.6,+15.0,044,0126,1644578574,54.468 00,0014,0018,1009.2,+15.1,044,0088,1644578874,54.589 00,0013,0017,1009.4,+15.3,043,0109,1644579174,54.583 00,0013,0017,1009.3,+15.4,044,0093,1644579474,54.576 00,0014,0018,1009.1,+15.5,044,0112,1644579774,54.572 00,0013,0017,1009.3,+15.2,042,0095,1644580074,54.561 00,0014,0018,1008.9,+15.4,041,0114,1644580674,54.55 00,0015,0021,1009.2,+15.6,040,0107,1644580974,54.622 00,0013,0017,1008.9,+15.7,039,0103,1644581274,54.536 00,0016,0022,1008.9,+15.5,040,0110,1644581574,54.532 00,0015,0021,1009.0,+15.5,040,0107,1644581874,54.525 00,0014,0018,1008.6,+15.5,041,0115,1644582174,54.542 00,0013,0017,1008.5,+15.5,040,0094,1644582474,54.661 00,0013,0017,1008.5,+15.4,041,0094,1644582774,54.654 00,0012,0016,1008.5,+15.5,040,0122,1644583074,54.646 00,0014,0018,1008.5,+15.5,040,0131,1644583374,54.639 00,0015,0021,1008.4,+15.6,039,0125,1644583674,54.636 00,0015,0021,1008.5,+15.8,039,0111,1644583974,54.629 00,0014,0018,1008.8,+15.7,040,0118,1644584274,54.624 00,0013,0017,1008.7,+15.7,040,0103,1644584574,54.614 00,0014,0018,1008.6,+15.6,039,0111,1644584874,54.61 00,0012,0016,1008.5,+15.5,040,0094,1644585174,54.602 00,0014,0018,1008.3,+15.6,039,0102,1644585474,54.595 00,0011,0015,1008.5,+15.8,039,0098,1644585774,54.613 00,0013,0017,1008.4,+15.8,039,0094,1644586074,54.73 00,0012,0016,1008.6,+15.8,039,0116,1644586374,54.726 00,0012,0016,1008.3,+15.6,039,0088,1644586674,54.718 00,0011,0015,1008.6,+15.7,039,0115,1644586974,54.714 00,0010,0013,1008.3,+15.5,039,0101,1644587274,54.708 00,0010,0013,1008.3,+15.6,039,0113,1644587574,54.699 00,0014,0018,1008.3,+15.4,039,0108,1644588174,54.687 00,0012,0016,1008.4,+15.2,040,0094,1644588474,54.683 00,0011,0015,1008.4,+15.2,040,0117,1644588774,54.674 00,0009,0012,1008.4,+15.2,041,0119,1644589074,54.67 00,0012,0016,1008.2,+15.0,042,0099,1644589374,54.685 00,0014,0018,1008.1,+15.0,041,0102,1644589674,54.803 00,0013,0017,1008.3,+14.8,041,0103,1644589974,54.8 00,0016,0022,1008.1,+14.7,042,0110,1644590274,54.797 00,0012,0016,1008.6,+14.5,043,0109,1644590574,54.792 00,0017,0023,1008.4,+14.5,043,0097,1644590874,54.78 00,0026,0036,1008.1,+14.4,043,0109,1644591174,54.774 00,0017,0023,1008.5,+14.3,043,0088,1644591474,54.768 00,0013,0017,1008.3,+14.1,044,0105,1644591774,54.76 00,0013,0017,1008.7,+13.9,045,0112,1644592074,54.752 00,0017,0023,1008.5,+13.8,045,0115,1644592374,54.749 00,0012,0016,1008.3,+13.7,046,0123,1644592674,54.745 00,0014,0018,1008.4,+13.4,046,0101,1644592974,54.762 00,0014,0018,1008.3,+13.1,047,0115,1644593274,54.878 00,0019,0026,1008.6,+12.8,048,0116,1644593574,54.872 00,0027,0037,1008.4,+12.7,048,0124,1644593874,54.867 00,0020,0027,1008.8,+12.2,049,0118,1644594174,54.86 00,0023,0031,1008.5,+12.1,050,0109,1644594474,54.659 00,0021,0028,1008.7,+11.9,050,0086,1644594774,54.85 00,0030,0042,1008.6,+11.5,051,0109,1644595074,54.841 00,0048,0065,1008.5,+11.7,051,0111,1644595374,54.837 00,0143,0193,1008.3,+11.3,051,0120,1644595674,54.83 00,0238,0320,1008.5,+10.7,053,0121,1644595974,54.827 00,0046,0063,1008.8,+10.2,055,0108,1644596274,54.82 00,0192,0260,1008.9,+09.5,057,0107,1644596574,54.838 00,0103,0138,1008.6,+09.4,057,0127,1644596874,54.957 00,0077,0103,1008.9,+09.2,058,0113,1644597174,54.953 00,0111,0150,1008.8,+09.2,058,0103,1644597474,54.949 00,0043,0058,1008.7,+08.9,058,0115,1644597774,54.94 00,0024,0032,1008.7,+08.6,059,0125,1644598074,54.935 00,0028,0038,1008.9,+08.0,060,0101,1644598374,54.933 00,0024,0032,1008.9,+07.4,061,0101,1644598674,54.927 00,0015,0021,1008.9,+07.2,061,0109,1644598974,54.92 00,0018,0024,1009.1,+07.2,063,0114,1644599274,54.917 00,0014,0018,1009.0,+07.1,063,0111,1644599574,54.911 00,0061,0081,1008.8,+07.1,063,0082,1644599874,54.907 00,0041,0055,1009.0,+07.5,062,0104,1644600174,54.927 00,0028,0038,1008.8,+07.4,062,0121,1644600474,54.848 00,0024,0032,1008.9,+07.3,062,0115,1644600775,55.041 00,0029,0039,1009.2,+07.2,062,0098,1644601075,55.038 00,0071,0096,1009.2,+06.8,064,0107,1644601374,54.837 00,0025,0034,1009.1,+06.8,063,0106,1644601674,54.83 00,0039,0053,1009.0,+06.5,064,0114,1644601975,55.024 00,0034,0047,1009.1,+06.4,064,0096,1644602275,55.022 00,0022,0029,1009.0,+06.1,065,0111,1644602575,55.013 00,0013,0017,1008.8,+05.9,064,0101,1644602875,55.011 00,0018,0024,1008.9,+05.6,065,0111,1644603174,54.809 00,0017,0023,1009.1,+05.6,065,0104,1644603475,55.003 00,0044,0059,1008.8,+05.4,066,0113,1644603774,54.824 00,0031,0043,1008.9,+05.4,066,0104,1644604075,55.142 00,0022,0029,1009.0,+05.4,066,0106,1644604375,55.14 00,0022,0029,1008.8,+05.0,067,0124,1644604674,54.937 00,0027,0037,1009.1,+05.3,066,0119,1644604975,55.131 00,0030,0042,1008.8,+04.9,067,0118,1644605275,55.125 00,0024,0032,1008.7,+05.0,067,0108,1644605575,55.122 00,0024,0032,1009.1,+04.8,068,0119,1644605875,55.119 00,0020,0027,1009.0,+04.7,068,0087,1644606175,55.116 00,0019,0026,1009.2,+04.5,067,0107,1644606475,55.11 00,0019,0026,1009.1,+04.5,069,0101,1644606774,54.908 00,0018,0024,1009.2,+04.4,069,0096,1644607075,55.104 00,0025,0034,1009.2,+04.5,069,0116,1644607374,54.926 00,0023,0031,1009.4,+04.5,068,0120,1644607675,55.242 00,0026,0036,1009.5,+04.2,070,0095,1644607975,55.24 00,0024,0032,1009.4,+04.0,069,0107,1644608275,55.236 00,0029,0039,1009.3,+03.9,069,0114,1644608575,55.036 00,0028,0038,1009.4,+03.7,070,0102,1644608875,55.031 00,0025,0034,1009.6,+03.7,071,0098,1644609175,55.026 00,0026,0036,1009.5,+04.0,071,0096,1644609475,55.023 00,0024,0032,1009.4,+03.8,071,0120,1644609775,55.02 00,0026,0036,1009.5,+03.7,070,0124,1644610075,55.215 00,0026,0036,1009.5,+03.5,071,0111,1644610375,55.211 00,0026,0036,1009.4,+03.1,070,0130,1644610675,55.209 00,0043,0058,1009.5,+03.3,072,0111,1644610975,55.031 00,0026,0036,1009.8,+03.1,073,0097,1644611275,55.349 00,0027,0037,1009.5,+03.1,072,0112,1644611575,55.346 00,0031,0043,1009.4,+02.5,072,0112,1644611875,55.342 00,0042,0057,1009.5,+02.6,071,0117,1644612175,55.337 00,0070,0095,1009.9,+03.1,073,0110,1644612475,55.334 00,0028,0038,1009.8,+02.8,073,0115,1644612775,55.333 00,0030,0042,1009.7,+02.6,073,0116,1644613075,55.331 00,0025,0034,1009.8,+02.3,073,0109,1644613375,55.33 00,0032,0044,1009.8,+02.5,073,0114,1644613675,55.125 00,0032,0044,1009.6,+02.3,073,0117,1644613975,55.32 00,0024,0032,1009.8,+02.1,073,0108,1644614275,55.319 00,0030,0042,1009.7,+02.0,073,0110,1644614575,55.338 00,0033,0045,1009.6,+02.0,073,0103,1644614875,55.457 00,0031,0043,1009.8,+01.8,073,0104,1644615175,55.453 00,0025,0034,1009.9,+01.7,074,0104,1644615775,55.449 00,0026,0036,1009.6,+02.1,073,0114,1644616075,55.446 00,0021,0028,1010.2,+01.5,073,0102,1644616375,55.446 00,0024,0032,1009.9,+01.8,072,0111,1644616675,55.442 00,0030,0042,1010.2,+01.6,073,0126,1644616975,55.441 00,0025,0034,1009.9,+01.4,073,0115,1644617275,55.436 00,0025,0034,1010.1,+01.5,074,0105,1644617575,55.434 00,0021,0028,1010.3,+01.6,074,0099,1644617875,55.233 00,0020,0027,1010.3,+01.6,074,0106,1644618175,55.254 00,0021,0028,1010.2,+01.2,073,0113,1644618475,55.571 00,0026,0036,1010.4,+01.0,074,0116,1644618775,55.57 00,0023,0031,1010.2,+01.2,074,0128,1644619075,55.37 00,0023,0031,1010.0,+01.5,075,0127,1644619375,55.366 00,0024,0032,1010.0,+01.5,075,0118,1644619675,55.564 00,0029,0039,1010.0,+01.2,074,0117,1644620275,55.36 00,0023,0031,1009.9,+01.3,074,0099,1644620575,55.357 00,0023,0031,1009.8,+01.9,074,0115,1644620875,55.354 00,0024,0032,1010.2,+01.6,074,0092,1644621175,55.352 00,0027,0037,1009.9,+02.0,074,0118,1644621475,55.55 00,0027,0037,1009.8,+02.1,074,0098,1644621775,55.569 00,0021,0028,1010.2,+02.3,074,0104,1644622075,55.688 00,0020,0027,1010.2,+02.6,073,0113,1644622375,55.49 00,0019,0026,1010.1,+02.5,073,0121,1644622675,55.683 00,0020,0027,1010.0,+02.5,073,0099,1644622975,55.483 00,0020,0027,1010.0,+02.5,073,0105,1644623575,55.676 00,0016,0022,1009.9,+02.4,072,0115,1644623875,55.674 00,0015,0021,1010.0,+02.7,072,0117,1644624175,55.471 00,0012,0016,1010.1,+02.9,072,0115,1644624475,55.669 00,0017,0023,1010.0,+02.8,071,0105,1644624775,55.665 00,0022,0029,1010.1,+02.9,071,0111,1644625075,55.66 00,0019,0026,1010.2,+02.6,072,0097,1644625375,55.486 00,0017,0023,1010.4,+02.4,072,0113,1644625675,55.801 00,0015,0021,1010.2,+02.2,073,0098,1644625975,55.798 00,0017,0023,1010.2,+02.0,073,0114,1644626275,55.797 00,0016,0022,1010.1,+02.0,073,0103,1644626575,55.792 00,0017,0023,1010.1,+02.4,072,0115,1644626875,55.789 00,0029,0039,1010.6,+02.3,072,0103,1644627175,55.589 00,0037,0050,1010.0,+02.5,072,0099,1644627475,55.589 00,0030,0042,1010.1,+03.0,072,0113,1644627775,55.583 00,0025,0034,1010.5,+03.4,071,0113,1644628075,55.778 00,0041,0055,1010.4,+03.7,070,0127,1644628375,55.777 00,0026,0036,1010.5,+03.7,070,0111,1644628675,55.774 00,0027,0037,1010.3,+03.5,070,0117,1644628975,55.598 00,0034,0047,1010.3,+03.4,070,0098,1644629275,55.718 00,0022,0029,1010.2,+03.4,070,0118,1644629575,55.714 00,0025,0034,1010.3,+03.3,071,0101,1644629875,55.71 00,0030,0042,1010.8,+03.1,071,0107,1644630175,55.906 00,0016,0022,1010.6,+03.0,071,0118,1644630475,55.903 00,0157,0212,1010.3,+03.1,071,0098,1644630775,55.899 00,0354,0476,1010.8,+03.1,071,0109,1644631075,55.698 00,0054,0073,1010.6,+02.8,072,0106,1644631375,55.894 00,0020,0027,1010.7,+02.8,072,0113,1644631675,55.891 00,0021,0028,1010.3,+02.7,072,0127,1644631975,55.69 00,0026,0036,1010.8,+02.8,072,0108,1644632275,55.883 00,0016,0022,1010.8,+02.9,072,0099,1644632575,55.906 00,0066,0090,1010.8,+02.9,073,0108,1644632875,55.829 00,0071,0096,1010.5,+03.1,072,0109,1644633176,56.023 00,0063,0086,1010.7,+03.0,072,0095,1644633476,56.022 00,0051,0069,1011.0,+02.9,072,0123,1644633776,56.019 00,0096,0129,1011.0,+03.2,072,0116,1644634076,56.014 00,0041,0055,1011.0,+03.4,072,0109,1644634376,56.012 00,0070,0095,1010.8,+03.7,072,0103,1644634676,56.011 00,0276,0373,1011.0,+03.8,071,0101,1644634976,56.006 00,0045,0060,1011.1,+03.9,072,0129,1644635276,56.003 00,0045,0060,1011.3,+04.1,071,0106,1644635576,56.002 00,0072,0097,1011.0,+04.2,071,0102,1644635875,55.798 00,0029,0039,1011.2,+04.3,071,0113,1644636175,55.821 00,0022,0029,1011.5,+04.4,071,0105,1644636476,56.138 00,0022,0029,1011.3,+04.7,070,0093,1644636776,56.135 00,0022,0029,1011.4,+04.7,070,0097,1644637076,56.131 00,0038,0052,1011.5,+04.7,070,0123,1644637375,55.933 00,0032,0044,1011.4,+04.7,070,0091,1644637676,56.126 00,0027,0037,1011.4,+04.8,070,0107,1644637976,56.123 00,0020,0027,1011.7,+05.1,071,0099,1644638576,56.114 00,0019,0026,1011.6,+05.4,070,0117,1644638876,56.11 00,0018,0024,1011.5,+05.4,070,0118,1644639176,56.108 00,0018,0024,1011.8,+05.4,070,0091,1644639476,56.104 00,0017,0023,1011.8,+05.4,070,0095,1644639775,55.929 00,0020,0027,1012.0,+05.3,070,0128,1644640076,56.244 00,0019,0026,1011.7,+05.3,070,0110,1644640376,56.239 00,0018,0024,1012.2,+05.2,070,0102,1644640976,56.233 00,0020,0027,1012.1,+05.0,071,0121,1644641276,56.226 00,0019,0026,1012.3,+05.0,071,0106,1644641576,56.225 00,0019,0026,1012.3,+05.0,072,0100,1644641876,56.221 00,0016,0022,1012.2,+05.0,072,0120,1644642176,56.019 00,0016,0022,1012.5,+05.0,072,0096,1644642476,56.017 00,0017,0023,1012.6,+04.9,072,0122,1644642776,56.211 00,0018,0024,1012.7,+04.9,073,0120,1644643076,56.009 00,0019,0026,1012.6,+05.0,073,0097,1644643376,56.227 00,0016,0022,1012.8,+05.0,073,0103,1644643676,56.348 00,0018,0024,1012.7,+05.2,073,0111,1644643976,56.342 00,0017,0023,1013.0,+05.1,073,0095,1644644276,56.341 00,0019,0026,1012.7,+05.2,073,0099,1644644576,56.336 00,0017,0023,1012.9,+05.3,073,0106,1644644876,56.331 00,0017,0023,1013.0,+05.5,072,0108,1644645176,56.328 00,0016,0022,1013.3,+05.7,072,0085,1644645476,56.325 00,0016,0022,1013.7,+05.7,072,0120,1644645776,56.32 00,0018,0024,1013.5,+05.7,071,0087,1644646076,56.318 00,0017,0023,1013.8,+05.8,071,0120,1644646376,56.314 00,0018,0024,1013.9,+06.0,071,0109,1644646676,56.308 00,0019,0026,1013.7,+06.1,071,0131,1644646976,56.329 00,0017,0023,1014.0,+06.3,070,0080,1644647276,56.25 00,0019,0026,1014.1,+06.5,070,0125,1644647576,56.443 00,0020,0027,1014.4,+06.7,069,0112,1644647876,56.439 00,0018,0024,1014.4,+06.6,069,0104,1644648176,56.435 00,0019,0026,1014.8,+06.8,069,0100,1644648476,56.428 00,0023,0031,1014.6,+06.6,069,0112,1644648776,56.428 00,0023,0031,1014.9,+06.3,070,0107,1644649076,56.422 00,0017,0023,1014.9,+06.4,071,0105,1644649376,56.22 00,0016,0022,1015.1,+06.7,071,0117,1644649676,56.215 00,0018,0024,1015.1,+07.2,070,0109,1644649976,56.407 00,0018,0024,1015.1,+07.3,069,0114,1644650276,56.405 00,0017,0023,1015.7,+07.3,068,0108,1644650576,56.428 00,0016,0022,1015.5,+07.1,069,0127,1644650876,56.542 00,0019,0026,1015.5,+07.2,070,0093,1644651176,56.344 00,0018,0024,1015.6,+07.2,069,0101,1644651476,56.535 00,0018,0024,1015.6,+07.2,069,0102,1644651776,56.333 00,0020,0027,1015.7,+07.4,069,0086,1644652076,56.526 00,0016,0022,1015.8,+07.4,069,0093,1644652376,56.522 00,0017,0023,1016.2,+07.9,068,0099,1644652676,56.516 00,0017,0023,1016.6,+08.1,067,0102,1644652976,56.513 00,0015,0021,1016.3,+08.6,066,0110,1644653276,56.506 00,0012,0016,1016.7,+09.1,064,0100,1644653876,56.3 00,0016,0022,1016.4,+09.7,062,0138,1644654176,56.516 00,0016,0022,1017.0,+09.6,062,0109,1644654476,56.635 00,0015,0021,1016.8,+09.8,061,0098,1644654776,56.631 00,0015,0021,1016.8,+09.6,061,0126,1644655076,56.622 00,0016,0022,1017.2,+09.3,061,0083,1644655376,56.618 00,0017,0023,1017.3,+09.2,061,0111,1644655676,56.614 00,0020,0027,1017.2,+08.9,061,0107,1644655976,56.609 00,0016,0022,1017.2,+09.0,062,0113,1644656276,56.605 00,0019,0026,1017.0,+08.9,062,0117,1644656576,56.598 00,0018,0024,1017.2,+09.3,061,0131,1644656876,56.594 00,0018,0024,1017.1,+09.3,061,0104,1644657176,56.587 00,0017,0023,1017.4,+09.3,061,0120,1644657476,56.585 00,0019,0026,1017.5,+09.5,060,0106,1644657776,56.605 00,0017,0023,1017.4,+09.8,060,0103,1644658076,56.72 00,0019,0026,1017.4,+09.8,058,0106,1644658376,56.714 00,0020,0027,1017.6,+09.7,057,0104,1644658676,56.708 00,0020,0027,1017.5,+09.9,057,0090,1644658976,56.706 00,0019,0026,1017.7,+09.5,057,0126,1644659276,56.701 00,0021,0028,1017.8,+09.3,059,0122,1644659576,56.694 00,0022,0029,1018.1,+09.1,060,0090,1644659876,56.689 00,0022,0029,1017.6,+08.8,061,0118,1644660176,56.686 00,0026,0036,1018.0,+09.0,061,0101,1644660476,56.678 00,0022,0029,1017.7,+09.0,060,0109,1644660776,56.674 00,0026,0036,1018.2,+09.1,061,0106,1644661076,56.472 00,0024,0032,1017.9,+08.9,060,0103,1644661376,56.493 00,0025,0034,1018.0,+09.1,059,0088,1644661676,56.807 00,0028,0038,1017.7,+09.2,058,0097,1644661976,56.801 00,0044,0059,1017.9,+09.2,059,0107,1644662276,56.796 00,0022,0029,1018.0,+09.1,057,0116,1644662576,56.787 00,0026,0036,1017.7,+08.8,057,0104,1644662876,56.588 00,0023,0031,1017.7,+08.8,057,0123,1644663176,56.779 00,0025,0034,1017.8,+08.8,058,0103,1644663476,56.777 00,0022,0029,1018.1,+08.8,058,0111,1644663776,56.771 00,0019,0026,1017.8,+08.5,058,0092,1644664076,56.767 00,0019,0026,1017.8,+08.5,058,0106,1644664376,56.761 00,0024,0032,1018.1,+08.6,057,0103,1644664676,56.756 00,0019,0026,1018.2,+08.4,058,0105,1644664976,56.776 00,0017,0023,1017.8,+08.5,057,0101,1644665276,56.894 00,0017,0023,1018.1,+08.3,057,0104,1644665576,56.691 00,0017,0023,1018.0,+08.3,057,0124,1644665876,56.883 00,0021,0028,1018.1,+08.3,058,0110,1644666176,56.879 00,0017,0023,1018.2,+08.4,057,0109,1644666476,56.679 00,0019,0026,1018.0,+08.5,057,0108,1644666776,56.868 00,0020,0027,1018.0,+08.6,058,0130,1644667076,56.668 00,0015,0021,1018.3,+08.5,056,0111,1644667376,56.862 00,0013,0017,1018.1,+08.6,056,0133,1644667676,56.857 00,0014,0018,1018.2,+08.8,057,0105,1644667976,56.852 00,0011,0015,1018.3,+08.5,055,0112,1644668276,56.845 00,0012,0016,1018.2,+08.6,056,0092,1644668576,56.864 00,0010,0013,1018.0,+08.7,056,0117,1644668876,56.983 00,0011,0015,1018.4,+08.8,055,0106,1644669176,56.98 00,0009,0012,1018.4,+08.8,055,0108,1644669476,56.978 00,0008,0011,1018.3,+08.8,054,0100,1644669776,56.776 00,0008,0011,1018.1,+08.8,054,0120,1644670376,56.961 00,0007,0010,1018.3,+08.7,054,0133,1644670676,56.957 00,0008,0011,1018.1,+08.8,053,0101,1644670976,56.95 00,0008,0011,1018.4,+08.8,053,0116,1644671276,56.945 00,0008,0011,1018.3,+08.9,053,0106,1644671576,56.94 00,0008,0011,1018.7,+08.6,053,0101,1644671876,56.934 00,0011,0015,1018.7,+08.8,053,0116,1644672176,56.957 00,0012,0016,1018.8,+08.9,054,0106,1644672477,57.074 00,0008,0011,1018.6,+08.9,053,0121,1644672777,57.071 00,0008,0011,1019.0,+08.9,052,0127,1644673077,57.065 00,0008,0011,1018.7,+08.9,052,0102,1644673376,56.863 00,0012,0016,1019.0,+08.9,053,0115,1644673677,57.056 00,0009,0012,1018.9,+08.9,053,0115,1644673977,57.05 00,0010,0013,1019.2,+08.9,053,0110,1644674277,57.045 00,0010,0013,1018.8,+08.7,053,0106,1644674577,57.039 00,0009,0012,1019.4,+08.6,052,0117,1644674877,57.035 00,0008,0011,1019.3,+08.6,052,0122,1644675177,57.029 00,0008,0011,1019.0,+08.5,052,0107,1644675477,57.024 00,0008,0011,1019.4,+08.6,053,0127,1644675777,57.045 00,0007,0010,1019.1,+08.4,052,0118,1644676077,57.163 00,0009,0012,1019.2,+08.5,052,0112,1644676377,57.16 00,0010,0013,1019.6,+08.4,051,0120,1644676677,57.155 00,0009,0012,1019.6,+08.4,052,0117,1644676977,57.148 00,0011,0015,1019.5,+08.3,052,0104,1644677277,57.147 00,0012,0016,1019.8,+08.3,050,0085,1644677576,56.943 00,0009,0012,1019.9,+08.1,050,0111,1644677877,57.137 00,0009,0012,1019.7,+08.1,049,0095,1644678177,57.131 00,0010,0013,1019.8,+08.1,049,0126,1644678477,57.125 00,0016,0022,1020.0,+07.8,050,0102,1644678777,57.124 00,0010,0013,1020.0,+07.8,048,0119,1644679077,57.117 00,0007,0010,1020.0,+07.6,048,0104,1644679377,57.138 00,0011,0015,1019.9,+07.5,049,0083,1644679677,57.252 00,0010,0013,1019.8,+07.4,049,0086,1644679977,57.249 00,0008,0011,1019.8,+07.4,048,0108,1644680277,57.246 00,0013,0017,1020.0,+07.2,050,0128,1644680577,57.242 00,0009,0012,1020.3,+07.2,049,0108,1644680877,57.236 00,0009,0012,1020.5,+07.1,049,0100,1644681177,57.232 00,0014,0018,1020.5,+07.1,049,0095,1644681477,57.227 00,0010,0013,1020.5,+07.0,049,0104,1644681777,57.222 00,0011,0015,1020.4,+07.0,049,0119,1644682077,57.218 00,0012,0016,1020.7,+06.9,049,0087,1644682377,57.02 00,0013,0017,1020.6,+06.8,050,0105,1644682677,57.013 00,0012,0016,1020.7,+06.8,050,0105,1644682977,57.235 00,0010,0013,1020.8,+06.7,051,0115,1644683277,57.152 00,0008,0011,1020.8,+06.8,050,0104,1644683577,57.344 00,0009,0012,1020.9,+06.6,052,0120,1644683877,57.34 00,0010,0013,1021.4,+06.7,051,0110,1644684177,57.336 00,0008,0011,1021.3,+06.8,049,0121,1644684477,57.133 00,0009,0012,1021.3,+06.8,048,0102,1644684777,57.328 00,0009,0012,1021.3,+06.8,047,0096,1644685077,57.126 00,0006,0008,1021.3,+06.7,048,0125,1644685377,57.12 00,0008,0011,1021.7,+06.5,049,0110,1644685677,57.317 00,0008,0011,1022.0,+06.6,049,0103,1644685977,57.309 00,0007,0010,1021.5,+06.5,049,0115,1644686277,57.108 00,0008,0011,1021.7,+06.5,050,0106,1644686577,57.329 00,0010,0013,1022.0,+06.4,050,0121,1644686877,57.444 00,0008,0011,1021.8,+06.5,049,0098,1644687177,57.243 00,0008,0011,1021.9,+06.6,048,0102,1644687477,57.436 00,0009,0012,1021.8,+06.6,047,0100,1644687777,57.428 00,0011,0015,1022.0,+06.7,047,0101,1644688077,57.428 00,0011,0015,1022.1,+06.7,047,0111,1644688377,57.423 00,0009,0012,1021.9,+06.5,048,0094,1644688677,57.419 00,0009,0012,1021.9,+06.5,048,0101,1644688977,57.414 00,0008,0011,1022.2,+06.4,049,0101,1644689577,57.405 00,0007,0010,1022.1,+06.4,048,0102,1644689877,57.401 00,0008,0011,1022.3,+06.4,048,0100,1644690177,57.422 00,0007,0010,1022.4,+06.5,047,0097,1644690477,57.54 00,0007,0010,1022.0,+06.4,048,0118,1644690777,57.536 00,0008,0011,1022.1,+06.4,048,0114,1644691077,57.53 00,0008,0011,1022.4,+06.3,049,0098,1644691377,57.529 00,0008,0011,1022.5,+06.3,049,0094,1644691677,57.522 00,0010,0013,1022.5,+06.3,049,0112,1644691977,57.521 00,0011,0015,1022.2,+06.2,050,0114,1644692277,57.317 00,0007,0010,1022.5,+06.2,049,0117,1644692577,57.512 00,0009,0012,1022.3,+06.1,050,0092,1644692877,57.31 00,0008,0011,1022.3,+06.1,050,0090,1644693177,57.505 00,0008,0011,1022.5,+06.1,050,0081,1644693477,57.302 00,0009,0012,1022.6,+06.0,051,0111,1644693777,57.521 00,0010,0013,1022.9,+06.0,050,0108,1644694077,57.639 00,0007,0010,1022.9,+06.1,050,0105,1644694377,57.436 00,0009,0012,1022.6,+05.9,050,0119,1644694677,57.432 00,0006,0008,1022.6,+05.9,050,0112,1644694977,57.625 00,0009,0012,1022.7,+05.9,050,0112,1644695277,57.621 00,0008,0011,1022.6,+05.9,050,0097,1644695577,57.62 00,0008,0011,1022.8,+05.9,050,0101,1644695877,57.615 00,0010,0013,1023.0,+05.9,049,0115,1644696177,57.611 00,0009,0012,1023.1,+05.8,050,0104,1644696477,57.606 00,0008,0011,1022.8,+05.9,049,0099,1644696777,57.601 00,0009,0012,1023.1,+05.8,049,0095,1644697077,57.597 00,0010,0013,1023.1,+05.8,049,0114,1644697377,57.62 00,0010,0013,1023.1,+05.8,050,0093,1644697677,57.738 00,0011,0015,1022.9,+05.7,050,0124,1644697977,57.734 00,0009,0012,1023.0,+05.6,051,0109,1644698277,57.729 00,0007,0010,1023.3,+05.6,051,0122,1644698577,57.527 00,0011,0015,1023.3,+05.6,051,0095,1644698877,57.526 00,0011,0015,1023.1,+05.5,052,0122,1644699177,57.718 00,0012,0016,1023.0,+05.5,051,0116,1644699477,57.714 00,0012,0016,1023.5,+05.4,052,0117,1644699777,57.512 00,0012,0016,1023.4,+05.4,052,0106,1644700077,57.705 00,0013,0017,1023.5,+05.3,052,0112,1644700377,57.701 00,0010,0013,1023.4,+05.3,052,0088,1644700677,57.501 00,0010,0013,1023.4,+05.3,052,0114,1644700977,57.523 00,0012,0016,1023.6,+05.1,052,0113,1644701277,57.838 00,0009,0012,1023.4,+05.0,053,0099,1644701577,57.638 00,0012,0016,1023.5,+04.9,053,0095,1644701877,57.831 00,0012,0016,1023.7,+04.8,054,0105,1644702177,57.828 00,0012,0016,1023.0,+04.5,055,0110,1644702477,57.825 00,0010,0013,1023.4,+04.5,055,0087,1644702777,57.819 00,0010,0013,1023.6,+04.4,055,0091,1644703077,57.621 00,0011,0015,1023.6,+04.3,055,0121,1644703377,57.813 00,0010,0013,1023.3,+04.2,055,0111,1644703677,57.612 00,0010,0013,1023.4,+04.1,056,0125,1644703977,57.808 00,0011,0015,1023.6,+03.8,057,0103,1644704277,57.604 00,0010,0013,1023.4,+03.6,058,0109,1644704577,57.824 00,0012,0016,1023.3,+03.5,059,0096,1644704877,57.945 00,0012,0016,1023.4,+03.3,059,0115,1644705177,57.939 00,0012,0016,1023.5,+03.3,059,0112,1644705477,57.935 00,0011,0015,1023.4,+03.3,059,0104,1644705777,57.933 00,0013,0017,1024.0,+03.1,060,0090,1644706377,57.926 00,0014,0018,1023.6,+03.0,060,0099,1644706677,57.925 00,0014,0018,1023.7,+03.0,059,0126,1644706977,57.921 00,0012,0016,1023.9,+03.1,058,0091,1644707277,57.719 00,0012,0016,1023.8,+03.1,057,0107,1644707577,57.914 00,0013,0017,1023.5,+03.0,058,0103,1644707877,57.912 00,0013,0017,1023.5,+02.9,058,0111,1644708177,57.937 00,0011,0015,1023.6,+02.8,059,0107,1644708477,57.855 00,0011,0015,1023.6,+02.8,058,0116,1644708778,58.05 00,0011,0015,1023.5,+02.7,059,0132,1644709077,57.849 00,0013,0017,1023.6,+02.7,058,0128,1644709377,57.847 00,0011,0015,1023.6,+02.8,057,0117,1644709677,57.843 00,0011,0015,1023.8,+02.8,057,0111,1644709978,58.039 00,0011,0015,1023.6,+02.8,057,0100,1644710278,58.035 00,0011,0015,1023.8,+02.8,056,0118,1644710577,57.836 00,0011,0015,1023.8,+02.8,056,0104,1644710878,58.031 00,0010,0013,1023.9,+02.9,055,0102,1644711178,58.027 00,0008,0011,1023.8,+02.9,054,0095,1644711478,58.025 00,0009,0012,1023.7,+02.7,055,0131,1644711778,58.049 00,0010,0013,1023.5,+02.7,055,0099,1644712077,57.967 00,0011,0015,1023.7,+02.7,055,0108,1644712378,58.162 00,0011,0015,1023.5,+02.6,055,0122,1644712678,58.16 00,0010,0013,1023.6,+02.6,055,0104,1644712978,58.157 00,0010,0013,1023.6,+02.6,055,0104,1644713278,58.154 00,0009,0012,1023.8,+02.5,055,0093,1644713578,58.154 00,0011,0015,1023.6,+02.4,056,0088,1644713878,58.149 00,0011,0015,1023.5,+02.4,057,0106,1644714177,57.95 00,0009,0012,1023.5,+02.4,056,0097,1644714478,58.143 00,0010,0013,1023.5,+02.4,056,0111,1644714778,58.141 00,0011,0015,1023.2,+02.2,057,0118,1644715078,58.14 00,0010,0013,1023.4,+02.3,057,0115,1644715377,57.965 00,0010,0013,1023.2,+02.2,057,0090,1644715678,58.284 00,0011,0015,1023.1,+02.1,058,0102,1644715978,58.28 00,0009,0012,1023.0,+02.0,058,0100,1644716278,58.277 00,0011,0015,1022.8,+02.0,058,0118,1644716578,58.274 00,0010,0013,1023.4,+01.9,058,0106,1644716878,58.272 00,0010,0013,1023.1,+01.8,058,0099,1644717178,58.072 00,0011,0015,1023.1,+01.9,058,0101,1644717478,58.268 00,0010,0013,1023.1,+01.8,058,0087,1644717778,58.265 00,0011,0015,1022.9,+01.8,058,0098,1644718078,58.065 00,0011,0015,1022.9,+01.7,059,0098,1644718378,58.259 00,0014,0018,1023.0,+01.6,059,0087,1644718678,58.257 00,0015,0021,1022.7,+01.6,060,0114,1644718978,58.082 00,0011,0015,1023.1,+01.5,060,0101,1644719278,58.403 00,0012,0016,1022.7,+01.6,060,0105,1644719578,58.203 00,0011,0015,1022.8,+01.5,060,0094,1644719878,58.396 00,0011,0015,1023.1,+01.5,061,0112,1644720178,58.395 00,0012,0016,1023.1,+01.5,061,0108,1644720478,58.391 00,0011,0015,1022.8,+01.4,061,0100,1644720778,58.39 00,0010,0013,1022.7,+01.4,062,0121,1644721078,58.388 00,0010,0013,1022.6,+01.4,062,0118,1644721378,58.388 00,0010,0013,1022.6,+01.3,062,0135,1644721678,58.382 00,0009,0012,1022.7,+01.3,062,0111,1644721978,58.182 00,0011,0015,1022.6,+01.2,062,0100,1644722278,58.378 00,0010,0013,1022.8,+01.1,063,0090,1644722578,58.403 00,0010,0013,1022.8,+01.1,063,0115,1644722878,58.522 00,0009,0012,1022.6,+01.0,063,0115,1644723178,58.52 00,0009,0012,1022.6,+01.0,063,0110,1644723478,58.32 00,0010,0013,1022.5,+00.8,064,0114,1644723778,58.317 00,0010,0013,1022.5,+00.9,064,0098,1644724078,58.317 00,0009,0012,1022.2,+00.8,064,0108,1644724378,58.512 00,0009,0012,1022.4,+00.8,064,0098,1644724678,58.31 00,0010,0013,1022.2,+00.7,064,0105,1644724978,58.308 00,0010,0013,1022.4,+00.6,064,0140,1644725278,58.506 00,0022,0029,1022.1,+00.5,065,0092,1644725578,58.307 00,0014,0018,1022.4,+00.4,065,0109,1644725878,58.501 00,0012,0016,1022.5,+00.3,065,0099,1644726178,58.525 00,0013,0017,1022.4,+00.3,065,0114,1644726478,58.643 00,0010,0013,1022.5,+00.3,065,0114,1644726778,58.641 00,0010,0013,1022.3,+00.2,065,0108,1644727078,58.639 00,0010,0013,1022.5,+00.0,066,0106,1644727378,58.441 00,0010,0013,1022.3,-00.1,067,0104,1644727978,58.436 00,0011,0015,1022.3,-00.1,067,0119,1644728278,58.434 00,0011,0015,1022.3,-00.2,067,0095,1644728578,58.434 00,0011,0015,1022.4,-00.3,067,0096,1644728878,58.63 00,0011,0015,1022.4,-00.4,068,0106,1644729178,58.429 00,0011,0015,1022.6,-00.4,067,0109,1644729478,58.629 00,0011,0015,1022.3,-00.4,068,0107,1644729778,58.651 00,0015,0021,1022.5,-00.5,068,0116,1644730078,58.769 00,0015,0021,1022.7,-00.5,068,0106,1644730378,58.57 00,0014,0018,1022.8,-00.6,068,0102,1644730678,58.568 00,0017,0023,1022.6,-00.5,068,0084,1644730978,58.764 00,0016,0022,1022.6,-00.7,068,0118,1644731278,58.565 00,0015,0021,1022.8,-00.7,069,0118,1644731578,58.562 00,0015,0021,1022.8,-00.6,069,0115,1644731878,58.562 00,0016,0022,1022.9,-00.6,069,0110,1644732178,58.758 00,0013,0017,1022.8,-00.4,068,0118,1644732478,58.756 00,0016,0022,1022.7,-00.3,069,0096,1644732778,58.556 00,0011,0015,1022.5,-00.3,068,0125,1644733078,58.753 00,0014,0018,1022.6,-00.3,068,0101,1644733378,58.604 00,0013,0017,1022.5,-00.1,068,0108,1644733678,58.699 00,0012,0016,1022.5,-00.1,068,0111,1644733978,58.696 00,0017,0023,1022.8,+00.1,068,0117,1644734278,58.894 00,0016,0022,1022.9,+00.1,067,0114,1644734578,58.89 00,0024,0032,1022.8,+00.1,067,0106,1644734878,58.89 00,0019,0026,1022.7,+00.2,067,0124,1644735178,58.688 00,0019,0026,1022.9,+00.4,067,0098,1644735478,58.688 00,0016,0022,1022.5,+00.6,067,0122,1644735778,58.884 00,0013,0017,1022.6,+01.0,065,0093,1644736078,58.682 00,0013,0017,1023.0,+01.1,064,0100,1644736378,58.682 00,0012,0016,1022.7,+01.3,064,0112,1644736678,58.907 00,0017,0023,1022.6,+01.3,065,0101,1644736978,58.9 00,0012,0016,1022.9,+01.5,064,0102,1644737279,59.02 00,0012,0016,1023.1,+01.5,063,0113,1644737579,59.016 00,0012,0016,1022.9,+01.7,063,0092,1644737878,58.815 00,0012,0016,1022.6,+01.9,062,0095,1644738179,59.012 00,0012,0016,1022.8,+02.4,062,0089,1644738478,58.81 00,0011,0015,1022.6,+02.6,061,0109,1644738778,58.808 00,0011,0015,1022.7,+02.8,060,0118,1644739079,59.003 00,0012,0016,1022.7,+03.0,061,0105,1644739378,58.802 00,0011,0015,1022.8,+02.8,059,0112,1644739678,58.998 00,0014,0018,1022.7,+03.4,060,0091,1644739978,58.796 00,0013,0017,1022.7,+03.3,059,0111,1644740278,58.794 00,0012,0016,1022.5,+03.5,061,0105,1644740579,59.015 00,0011,0015,1022.4,+03.4,059,0097,1644740879,59.13 00,0012,0016,1022.8,+03.6,058,0085,1644741178,58.931 00,0012,0016,1022.5,+04.1,059,0106,1644741478,58.927 00,0012,0016,1022.5,+04.3,058,0105,1644741779,59.123 00,0015,0021,1022.3,+04.4,057,0115,1644742079,59.119 00,0014,0018,1022.4,+04.5,057,0119,1644742379,59.114 00,0013,0017,1022.3,+04.4,057,0115,1644742679,59.14 00,0012,0016,1022.2,+04.7,056,0110,1644742979,59.106 00,0012,0016,1022.1,+04.8,056,0101,1644743278,58.905 00,0011,0015,1022.5,+05.2,055,0110,1644743578,58.901 00,0011,0015,1022.1,+05.4,054,0114,1644743879,59.095 00,0013,0017,1021.9,+05.4,054,0109,1644744179,59.116 00,0012,0016,1022.2,+05.7,054,0115,1644744479,59.237 00,0012,0016,1022.4,+05.8,054,0119,1644744779,59.034 00,0009,0012,1022.2,+05.5,053,0096,1644745079,59.227 00,0009,0012,1022.0,+06.2,054,0102,1644745379,59.227 00,0011,0015,1022.0,+05.8,054,0108,1644745679,59.223 00,0011,0015,1021.9,+06.1,053,0117,1644745979,59.217 00,0010,0013,1022.0,+06.3,053,0119,1644746279,59.211 00,0009,0012,1021.8,+06.4,051,0110,1644746579,59.208 00,0010,0013,1021.5,+06.4,052,0101,1644746879,59.204 00,0012,0016,1021.6,+06.9,051,0107,1644747179,59.001 00,0010,0013,1021.4,+06.8,051,0084,1644747478,58.998 00,0010,0013,1021.3,+07.0,051,0096,1644747779,59.216 00,0008,0011,1021.4,+07.1,051,0093,1644748079,59.335 00,0016,0022,1021.1,+07.5,050,0109,1644748379,59.131 00,0017,0023,1021.3,+07.4,051,0112,1644748679,59.324 00,0017,0023,1021.1,+07.2,050,0119,1644748979,59.122 00,0013,0017,1020.9,+06.9,051,0097,1644749279,59.315 00,0015,0021,1021.2,+07.1,051,0095,1644749579,59.311 00,0010,0013,1021.0,+06.9,050,0123,1644750179,59.302 00,0011,0015,1020.7,+07.1,050,0101,1644750479,59.298 00,0009,0012,1020.6,+07.3,051,0097,1644750779,59.097 00,0011,0015,1020.6,+07.1,050,0109,1644751079,59.289 00,0009,0012,1020.5,+07.1,049,0105,1644751379,59.312 00,0009,0012,1020.1,+07.2,048,0123,1644751679,59.428 00,0007,0010,1020.2,+07.5,047,0111,1644751979,59.226 00,0007,0010,1020.0,+07.5,045,0104,1644752279,59.418 00,0009,0012,1020.4,+07.7,046,0112,1644752579,59.413 00,0007,0010,1020.3,+07.6,045,0107,1644752879,59.41 00,0006,0008,1019.9,+08.0,044,0093,1644753179,59.405 00,0006,0008,1019.8,+08.1,043,0108,1644753479,59.399 00,0007,0010,1019.9,+08.6,043,0103,1644753779,59.396 00,0007,0010,1019.6,+08.9,040,0120,1644754079,59.392 00,0008,0011,1019.6,+08.6,041,0098,1644754379,59.189 00,0008,0011,1019.6,+08.2,043,0109,1644754679,59.38 00,0011,0015,1019.5,+08.2,042,0100,1644754979,59.449 00,0006,0008,1019.3,+07.8,042,0095,1644755279,59.519 00,0009,0012,1019.3,+08.2,042,0117,1644755879,59.508 00,0007,0010,1019.5,+08.4,041,0116,1644756179,59.507 00,0008,0011,1019.1,+08.1,039,0099,1644756479,59.498 00,0012,0016,1019.2,+08.3,039,0105,1644756779,59.297 00,0006,0008,1019.1,+08.4,036,0114,1644757079,59.293 00,0006,0008,1019.2,+08.1,036,0096,1644757379,59.289 00,0007,0010,1019.0,+08.3,039,0115,1644757679,59.481 00,0007,0010,1019.1,+08.2,039,0090,1644757979,59.476 00,0009,0012,1019.1,+08.2,040,0113,1644758279,59.472 00,0007,0010,1019.0,+07.8,040,0109,1644758579,59.492 00,0006,0008,1018.8,+07.6,038,0108,1644758879,59.413 00,0007,0010,1018.8,+07.5,041,0109,1644759179,59.606 00,0006,0008,1018.8,+07.6,039,0094,1644759479,59.402 00,0005,0007,1018.6,+07.8,039,0115,1644759779,59.597 00,0004,0006,1018.9,+07.7,040,0113,1644760079,59.591 00,0010,0013,1018.7,+07.7,041,0105,1644760379,59.59 00,0007,0010,1018.6,+07.5,041,0095,1644760679,59.58 00,0006,0008,1018.5,+07.4,041,0112,1644761279,59.572 00,0006,0008,1018.6,+07.1,042,0103,1644761579,59.567 00,0007,0010,1018.4,+07.1,042,0101,1644761879,59.565 00,0006,0008,1018.8,+07.1,042,0136,1644762179,59.586 00,0005,0007,1018.4,+07.4,042,0101,1644762479,59.699 00,0006,0008,1018.3,+07.3,041,0102,1644762779,59.695 00,0005,0007,1018.5,+07.3,042,0098,1644763079,59.691 00,0005,0007,1018.4,+07.2,042,0115,1644763379,59.69 00,0007,0010,1018.3,+07.0,042,0116,1644763679,59.712 00,0009,0012,1018.4,+06.9,043,0134,1644763979,59.68 00,0007,0010,1018.2,+06.7,042,0108,1644764279,59.478 00,0006,0008,1018.1,+06.7,042,0110,1644764579,59.681 00,0005,0007,1018.4,+06.5,043,0111,1644764879,59.668 00,0004,0006,1018.2,+06.4,044,0103,1644765179,59.662 00,0005,0007,1017.9,+06.3,044,0123,1644765479,59.66 00,0005,0007,1017.9,+06.3,044,0120,1644765779,59.681 00,0005,0007,1018.0,+06.2,044,0111,1644766079,59.6 00,0006,0008,1018.2,+06.1,044,0097,1644766379,59.794 00,0007,0010,1017.9,+05.9,045,0111,1644766679,59.791 00,0009,0012,1018.0,+05.6,046,0100,1644766979,59.589 00,0005,0007,1017.9,+05.6,047,0085,1644767279,59.783 00,0006,0008,1018.2,+05.2,048,0114,1644767579,59.777 00,0009,0012,1017.8,+04.9,049,0103,1644767879,59.576 00,0008,0011,1017.5,+04.5,051,0106,1644768479,59.767 00,0008,0011,1017.7,+04.4,051,0116,1644768779,59.567 00,0014,0018,1017.4,+04.4,052,0087,1644769079,59.56 00,0023,0031,1017.4,+04.4,051,0095,1644769379,59.78 00,0020,0027,1018.0,+04.2,052,0094,1644769679,59.9 00,0019,0026,1017.8,+04.0,052,0113,1644769979,59.698 00,0022,0029,1017.6,+04.2,052,0107,1644770279,59.891 00,0024,0032,1017.5,+03.8,053,0103,1644770579,59.89 00,0023,0031,1017.6,+03.6,054,0126,1644770879,59.884 00,0035,0048,1017.7,+03.5,054,0098,1644771179,59.884 00,0037,0050,1017.5,+03.1,055,0096,1644771479,59.68 00,0025,0034,1017.6,+02.9,055,0128,1644771779,59.875 00,0026,0036,1017.4,+02.7,056,0103,1644772079,59.872 00,0030,0042,1017.6,+02.9,056,0121,1644772379,59.671 00,0030,0042,1017.5,+02.4,057,0118,1644772679,59.864 00,0037,0050,1017.4,+02.4,057,0106,1644772979,59.69 00,0035,0048,1017.5,+02.2,058,0110,1644773280,0.008 00,0031,0043,1017.3,+02.5,056,0118,1644773579,59.808 00,0031,0043,1017.7,+02.2,057,0107,1644773880,0.002 00,0034,0047,1017.4,+02.0,059,0114,1644774180,0 00,0031,0043,1017.1,+02.0,058,0102,1644774479,59.997 00,0038,0052,1017.1,+01.4,060,0114,1644775079,59.99 00,0039,0053,1017.1,+01.2,061,0113,1644775379,59.988 00,0038,0052,1016.9,+00.9,061,0105,1644775679,59.788 00,0080,0108,1017.1,+00.9,061,0093,1644775979,59.981 00,0054,0073,1017.1,+00.6,062,0111,1644776279,59.782 00,0054,0073,1017.0,+00.4,063,0108,1644776580,0.002 00,0051,0069,1016.7,+00.4,063,0101,1644776879,59.925 00,0051,0069,1016.5,+00.0,064,0118,1644777180,0.121 00,0047,0064,1017.0,+00.2,063,0104,1644777480,0.124 00,0042,0057,1016.9,-00.1,064,0079,1644778079,59.915 00,0061,0081,1016.5,-00.4,065,0124,1644778380,0.132 00,0057,0076,1016.9,-00.5,064,0113,1644778680,0.126 00,0052,0070,1016.4,-00.4,064,0122,1644778979,59.91 00,0046,0063,1016.8,-00.5,065,0102,1644779279,59.907 00,0034,0047,1016.6,-00.6,065,0099,1644779580,0.112 00,0024,0032,1016.8,-00.6,065,0102,1644779879,59.904 00,0026,0036,1016.5,-00.4,064,0108,1644780180,0.132 00,0025,0034,1016.4,-00.3,066,0122,1644780480,0.062 00,0028,0038,1016.7,-00.2,066,0122,1644780780,0.048 00,0031,0043,1016.6,-00.1,066,0120,1644781080,0.043 00,0028,0038,1016.6,+00.0,065,0122,1644781380,0.043 00,0026,0036,1016.7,-00.3,067,0117,1644781680,0.041 00,0029,0039,1016.7,-00.3,066,0120,1644781980,0.039 00,0035,0048,1016.6,-00.5,067,0114,1644782280,0.037 00,0023,0031,1016.5,-00.4,067,0111,1644782580,0.233 00,0041,0055,1016.8,-00.6,067,0096,1644782880,0.033 00,0080,0108,1016.3,-01.1,067,0115,1644783180,0.031 00,0106,0142,1016.4,-00.8,068,0109,1644783480,0.228 00,0057,0076,1016.4,-01.5,067,0105,1644783780,0.264 00,0023,0031,1016.3,-01.2,067,0110,1644784080,0.176 00,0027,0037,1016.2,-01.1,068,0093,1644784680,0.174 00,0030,0042,1016.5,-01.0,068,0107,1644784980,0.181 00,0050,0068,1016.0,-01.2,068,0109,1644785280,0.374 00,0046,0063,1016.3,-01.4,068,0105,1644785580,0.364 00,0040,0054,1016.0,-01.9,069,0119,1644785880,0.166 00,0024,0032,1015.9,-02.0,068,0102,1644786180,0.367 00,0021,0028,1015.9,-02.1,069,0105,1644786480,0.165 00,0027,0037,1015.9,-01.9,069,0093,1644786780,0.187 00,0032,0044,1015.8,-01.9,069,0115,1644787080,0.163 00,0029,0039,1015.7,-02.0,069,0114,1644787380,0.385 00,0030,0042,1016.0,-01.9,069,0102,1644787680,0.319 00,0025,0034,1015.8,-02.1,069,0120,1644787980,0.502 00,0042,0057,1015.5,-02.1,069,0106,1644788280,0.308 00,0040,0054,1015.7,-02.2,069,0107,1644788580,0.502 00,0033,0045,1015.6,-02.2,070,0112,1644788880,0.312 00,0038,0052,1015.8,-02.0,070,0125,1644789180,0.31 00,0041,0055,1015.8,-01.9,069,0097,1644789480,0.51 00,0036,0049,1015.6,-02.1,069,0127,1644789780,0.501 00,0047,0064,1015.8,-02.3,070,0118,1644790080,0.319 00,0024,0032,1015.4,-02.4,069,0091,1644790380,0.302 00,0025,0034,1015.6,-02.3,069,0107,1644790680,0.494 00,0026,0036,1015.7,-02.4,070,0101,1644790980,0.35 00,0038,0052,1015.6,-02.4,069,0125,1644791280,0.64 00,0077,0103,1015.4,-02.4,071,0126,1644791580,0.44 00,0064,0087,1015.5,-02.4,070,0086,1644791880,0.639 00,0031,0043,1015.5,-02.7,069,0104,1644792180,0.44 00,0031,0043,1015.4,-02.8,071,0091,1644792480,0.635 00,0028,0038,1015.3,-02.9,072,0107,1644792780,0.637 00,0035,0048,1015.5,-02.8,072,0092,1644793080,0.439 00,0017,0023,1015.3,-02.8,072,0111,1644793380,0.447 00,0021,0028,1015.0,-02.8,072,0114,1644793680,0.436 00,0017,0023,1015.0,-02.8,071,0106,1644793980,0.632 00,0019,0026,1014.7,-03.3,071,0107,1644794280,0.436 00,0016,0022,1014.8,-03.3,071,0087,1644794580,0.47 00,0017,0023,1015.0,-03.2,071,0105,1644794880,0.604 00,0017,0023,1014.6,-03.5,071,0123,1644795180,0.78 00,0013,0017,1014.5,-03.7,073,0115,1644795480,0.587 00,0014,0018,1014.8,-03.3,072,0114,1644795780,0.579 00,0017,0023,1014.7,-03.3,072,0121,1644796080,0.578 00,0018,0024,1014.5,-03.5,072,0124,1644796380,0.786 00,0018,0024,1014.7,-03.7,072,0113,1644796680,0.776 00,0019,0026,1014.4,-04.0,072,0099,1644796980,0.577 00,0017,0023,1014.7,-03.8,071,0142,1644797280,0.583 00,0016,0022,1014.6,-03.8,072,0122,1644797580,0.58 00,0014,0018,1014.6,-03.7,072,0109,1644797880,0.581 00,0013,0017,1014.7,-03.8,072,0111,1644798180,0.809 00,0018,0024,1014.2,-03.8,073,0111,1644798480,0.921 00,0014,0018,1014.7,-04.0,073,0113,1644798780,0.921 00,0013,0017,1014.4,-04.0,072,0108,1644799080,0.803 00,0014,0018,1014.2,-04.0,072,0125,1644799380,0.929 00,0014,0018,1014.3,-04.0,072,0119,1644799680,0.738 00,0014,0018,1014.4,-03.8,072,0124,1644799980,0.92 00,0015,0021,1014.1,-04.3,072,0124,1644800280,0.723 00,0011,0015,1014.3,-04.2,072,0125,1644800580,0.723 00,0012,0016,1014.1,-03.7,073,0110,1644801180,0.738 00,0017,0023,1014.1,-03.9,073,0106,1644801480,0.722 00,0023,0031,1013.8,-03.7,073,0113,1644801780,0.767 00,0025,0034,1013.9,-03.7,072,0107,1644802080,0.87 00,0022,0029,1014.1,-03.6,072,0126,1644802381,1.068 00,0023,0031,1014.1,-03.6,072,0109,1644802680,0.871 00,0024,0032,1014.2,-03.7,072,0099,1644802980,0.869 00,0017,0023,1013.7,-03.6,071,0117,1644803280,0.869 00,0018,0024,1013.8,-04.0,072,0120,1644803580,0.879 00,0013,0017,1013.5,-03.9,071,0110,1644803880,0.871 00,0015,0021,1013.2,-03.9,072,0108,1644804180,0.879 00,0017,0023,1013.5,-03.9,071,0133,1644804480,0.877 00,0014,0018,1013.4,-04.0,072,0130,1644804780,0.889 00,0016,0022,1013.3,-04.1,073,0105,1644805080,0.876 00,0013,0017,1013.5,-04.0,073,0124,1644805380,0.911 00,0016,0022,1013.7,-03.5,072,0112,1644805681,1.216 00,0020,0027,1013.5,-03.7,072,0117,1644805981,1.017 00,0024,0032,1013.5,-03.7,072,0120,1644806281,1.026 00,0022,0029,1013.3,-03.8,072,0101,1644806581,1.018 00,0017,0023,1013.4,-04.2,072,0116,1644806881,1.019 00,0015,0021,1013.3,-04.3,072,0116,1644807181,1.022 00,0014,0018,1013.1,-04.4,072,0114,1644807481,1.037 00,0013,0017,1013.3,-04.1,073,0095,1644807781,1.024 00,0020,0027,1013.2,-04.2,073,0111,1644808081,1.018 00,0026,0036,1013.3,-04.3,073,0106,1644808381,1.017 00,0019,0026,1013.4,-04.2,072,0111,1644808681,1.018 00,0021,0028,1013.4,-04.2,072,0095,1644808981,1.047 00,0022,0029,1013.0,-04.4,073,0106,1644809281,1.167 00,0017,0023,1013.2,-04.5,072,0118,1644809581,1.165 00,0016,0022,1012.9,-04.4,072,0103,1644809881,1.165 00,0035,0048,1013.3,-04.6,073,0105,1644810181,1.165 00,0026,0036,1013.4,-04.7,073,0102,1644810481,1.168 00,0129,0175,1013.3,-04.6,073,0108,1644810781,1.168 00,0052,0070,1013.3,-04.7,072,0124,1644811081,1.179 00,0023,0031,1013.0,-04.8,073,0114,1644811381,1.168 00,0017,0023,1012.8,-04.9,074,0115,1644811681,1.171 00,0030,0042,1013.0,-04.8,072,0104,1644811981,1.167 00,0032,0044,1013.1,-04.7,072,0105,1644812281,1.167 00,0032,0044,1012.9,-04.9,073,0127,1644812581,1.195 00,0025,0034,1012.7,-04.9,072,0120,1644812881,1.316 00,0033,0045,1012.9,-05.0,073,0127,1644813181,1.317 00,0025,0034,1012.8,-05.1,072,0107,1644813481,1.336 00,0019,0026,1012.9,-05.0,073,0137,1644813781,1.338 00,0019,0026,1012.7,-05.3,072,0107,1644814081,1.319 00,0024,0032,1013.0,-05.0,072,0100,1644814381,1.317 00,0014,0018,1012.6,-05.2,072,0105,1644814681,1.355 00,0020,0027,1012.6,-05.3,072,0113,1644814981,1.317 00,0022,0029,1012.8,-05.3,072,0111,1644815281,1.33 00,0020,0027,1012.9,-05.1,072,0123,1644815581,1.321 00,0019,0026,1012.7,-05.1,072,0123,1644815881,1.321 00,0054,0073,1012.7,-05.3,072,0107,1644816181,1.351 00,0027,0037,1012.8,-05.1,073,0106,1644816481,1.469 00,0033,0045,1012.8,-05.2,074,0111,1644816781,1.467 00,0034,0047,1013.1,-04.7,073,0102,1644817081,1.47 00,0031,0043,1012.8,-04.6,072,0106,1644817681,1.47 00,0032,0044,1012.8,-04.4,071,0109,1644817981,1.47 00,0033,0045,1013.0,-04.1,072,0108,1644818281,1.478 00,0044,0059,1013.2,-03.6,071,0115,1644818581,1.47 00,0048,0065,1013.4,-03.3,071,0114,1644818881,1.469 00,0053,0071,1013.3,-03.0,070,0110,1644819181,1.475 00,0063,0086,1013.6,-02.8,069,0119,1644819481,1.468 00,0037,0050,1013.6,-02.9,070,0120,1644819781,1.692 00,0045,0060,1013.6,-02.5,070,0131,1644820081,1.612 00,0040,0054,1013.5,-02.1,071,0124,1644820381,1.611 00,0042,0057,1013.6,-01.3,070,0102,1644820681,1.62 00,0041,0055,1013.7,-00.6,069,0091,1644820981,1.609 00,0048,0065,1013.8,-00.3,071,0114,1644821281,1.607 00,0042,0057,1013.9,+00.1,069,0095,1644821581,1.61 00,0060,0080,1013.6,+00.4,070,0113,1644821881,1.602 00,0022,0029,1014.0,+00.8,074,0121,1644822181,1.801 00,0020,0027,1014.0,+01.0,074,0113,1644822481,1.799 00,0024,0032,1013.6,+01.1,073,0112,1644822781,1.605 00,0024,0032,1013.9,+01.9,073,0118,1644823081,1.596 00,0017,0023,1013.5,+02.4,073,0117,1644823381,1.62 00,0014,0018,1013.6,+02.4,073,0109,1644823681,1.737 00,0015,0021,1014.0,+02.9,071,0104,1644823981,1.931 00,0015,0021,1013.9,+03.0,071,0111,1644824281,1.73 00,0015,0021,1014.0,+03.2,070,0126,1644824581,1.924 00,0014,0018,1014.0,+03.2,070,0098,1644824881,1.722 00,0013,0017,1013.9,+03.6,068,0101,1644825181,1.917 00,0014,0018,1013.9,+04.0,068,0118,1644825481,1.929 00,0014,0018,1014.0,+03.9,067,0089,1644825781,1.717 00,0012,0016,1013.7,+04.1,067,0126,1644826081,1.912 00,0015,0021,1013.6,+04.4,066,0108,1644826381,1.907 00,0010,0013,1013.8,+04.0,067,0115,1644826681,1.704 00,0013,0017,1013.7,+04.3,066,0113,1644826981,1.922 00,0013,0017,1013.7,+04.5,065,0113,1644827282,2.038 00,0012,0016,1013.7,+05.3,062,0120,1644827582,2.037 00,0012,0016,1013.4,+05.4,061,0090,1644827882,2.031 00,0010,0013,1013.7,+05.3,061,0104,1644828181,1.83 00,0013,0017,1013.8,+06.1,061,0098,1644828482,2.025 00,0012,0016,1013.7,+06.1,060,0103,1644828782,2.027 00,0013,0017,1014.1,+06.6,060,0094,1644829081,1.818 00,0014,0018,1013.8,+06.4,060,0102,1644829382,2.009 00,0013,0017,1013.7,+06.0,060,0109,1644829682,2.006 00,0014,0018,1013.7,+06.4,058,0102,1644829982,2.006 00,0010,0013,1013.8,+06.7,055,0111,1644830281,1.997 00,0013,0017,1013.8,+06.6,057,0103,1644830581,1.824 00,0012,0016,1013.7,+06.8,056,0114,1644830882,2.14 00,0010,0013,1013.7,+06.8,055,0102,1644831182,2.224 00,0013,0017,1013.6,+07.0,056,0112,1644831482,2.14 00,0010,0013,1013.8,+07.3,056,0103,1644831782,2.124 00,0009,0012,1013.7,+07.2,056,0127,1644832082,2.132 00,0010,0013,1013.8,+07.5,055,0105,1644832382,2.114 00,0009,0012,1013.6,+08.1,052,0115,1644832982,2.104 00,0007,0010,1013.2,+08.4,051,0111,1644833282,2.101 00,0007,0010,1013.3,+08.3,049,0106,1644833582,2.096 00,0007,0010,1012.9,+08.2,049,0109,1644833881,1.891 00,0007,0010,1013.4,+08.3,051,0110,1644834182,2.131 00,0008,0011,1013.0,+08.2,050,0107,1644834482,2.235 00,0007,0010,1013.1,+08.4,049,0130,1644834782,2.032 00,0009,0012,1012.8,+08.9,050,0109,1644835082,2.226 00,0007,0010,1012.6,+08.4,049,0121,1644835382,2.222 00,0008,0011,1012.7,+09.4,048,0096,1644835682,2.226 00,0008,0011,1012.7,+08.6,048,0106,1644835982,2.211 00,0009,0012,1012.8,+08.5,051,0100,1644836282,2.204 00,0007,0010,1012.9,+08.8,050,0109,1644836582,2.218 00,0008,0011,1012.5,+08.5,051,0102,1644836882,2.196 00,0007,0010,1012.7,+08.8,051,0117,1644837182,2.194 00,0008,0011,1012.4,+08.3,051,0097,1644837482,2.185 00,0010,0013,1012.6,+08.5,052,0086,1644837782,2.01 00,0011,0015,1012.7,+08.6,050,0097,1644838082,2.319 00,0009,0012,1012.5,+08.5,052,0119,1644838382,2.328 00,0008,0011,1012.2,+08.3,052,0126,1644838682,2.31 00,0009,0012,1012.7,+08.4,051,0093,1644838982,2.304 00,0008,0011,1012.2,+08.6,051,0111,1644839282,2.305 00,0011,0015,1012.7,+09.1,050,0107,1644839882,2.294 00,0014,0018,1012.4,+08.8,050,0098,1644840182,2.286 00,0010,0013,1012.2,+09.2,050,0118,1644840482,2.082 00,0015,0021,1012.5,+09.0,050,0114,1644840782,2.274 00,0008,0011,1012.0,+08.9,049,0102,1644841082,2.269 00,0010,0013,1012.2,+08.9,048,0124,1644841382,2.292 00,0010,0013,1012.3,+08.7,049,0087,1644841982,2.21 00,0015,0021,1012.0,+08.7,049,0096,1644842282,2.4 00,0008,0011,1012.0,+08.3,049,0131,1644842582,2.399 00,0010,0013,1012.1,+08.7,049,0098,1644842882,2.389 00,0012,0016,1012.2,+08.6,049,0118,1644843182,2.39 00,0008,0011,1011.8,+08.7,048,0109,1644843482,2.382 00,0010,0013,1011.8,+08.7,047,0128,1644843782,2.399 00,0014,0018,1011.8,+08.4,048,0105,1644844082,2.382 00,0011,0015,1011.8,+08.2,048,0112,1644844382,2.365 00,0010,0013,1012.1,+08.6,048,0106,1644844682,2.359 00,0009,0012,1011.8,+08.2,048,0120,1644844982,2.386 00,0007,0010,1011.9,+08.4,049,0096,1644845282,2.305 00,0010,0013,1012.1,+08.1,049,0099,1644845582,2.495 00,0009,0012,1011.9,+08.3,049,0101,1644845882,2.49 00,0010,0013,1011.8,+08.3,048,0105,1644846182,2.496 00,0007,0010,1011.8,+08.4,048,0119,1644846482,2.48 00,0012,0016,1011.9,+08.1,048,0114,1644846782,2.475 00,0014,0018,1012.2,+08.1,048,0114,1644847082,2.47 00,0010,0013,1011.8,+08.0,049,0113,1644847382,2.471 00,0024,0032,1012.0,+08.3,048,0088,1644847682,2.459 00,0016,0022,1011.6,+08.3,048,0115,1644847982,2.462 00,0010,0013,1011.9,+08.3,049,0090,1644848282,2.463 00,0011,0015,1011.7,+08.2,048,0104,1644848582,2.472 00,0010,0013,1011.9,+07.9,049,0099,1644848882,2.586 00,0009,0012,1012.2,+08.1,048,0103,1644849182,2.584 00,0008,0011,1011.7,+08.0,049,0124,1644849482,2.58 00,0009,0012,1012.0,+07.8,049,0103,1644849782,2.573 00,0009,0012,1011.9,+07.9,049,0101,1644850082,2.57 00,0009,0012,1011.9,+07.6,049,0095,1644850382,2.566 00,0009,0012,1011.9,+07.6,050,0096,1644850682,2.574 00,0032,0044,1011.5,+07.5,050,0087,1644850982,2.556 00,0020,0027,1011.7,+07.5,050,0097,1644851282,2.552 00,0020,0027,1011.7,+07.3,051,0104,1644851582,2.559 00,0014,0018,1011.9,+07.5,051,0104,1644851882,2.551 00,0015,0021,1011.6,+07.2,052,0107,1644852182,2.565 00,0014,0018,1012.1,+07.1,052,0111,1644852482,2.681 00,0018,0024,1011.9,+07.1,053,0093,1644852782,2.677 00,0029,0039,1011.9,+07.0,053,0116,1644853082,2.671 00,0018,0024,1012.1,+07.1,053,0089,1644853382,2.667 00,0014,0018,1011.8,+07.0,054,0101,1644853682,2.664 00,0016,0022,1011.7,+07.0,054,0097,1644854282,2.458 00,0016,0022,1011.9,+06.8,054,0117,1644854582,2.659 00,0022,0029,1012.0,+06.7,054,0126,1644854882,2.646 00,0035,0048,1012.0,+06.7,055,0120,1644855182,2.643 00,0030,0042,1011.9,+06.5,055,0125,1644855482,2.637 00,0038,0052,1011.8,+06.5,055,0108,1644855782,2.659 00,0029,0039,1012.1,+06.4,055,0097,1644856082,2.777 00,0034,0047,1012.1,+06.4,055,0106,1644856382,2.774 00,0031,0043,1011.8,+06.2,055,0126,1644856682,2.774 00,0030,0042,1011.8,+06.2,055,0118,1644856982,2.769 00,0022,0029,1011.8,+05.9,056,0103,1644857282,2.562 00,0028,0038,1012.0,+06.0,055,0080,1644857582,2.755 00,0027,0037,1012.0,+05.9,057,0117,1644857882,2.565 00,0023,0031,1011.9,+05.9,056,0111,1644858182,2.747 00,0023,0031,1012.0,+05.9,056,0090,1644858482,2.743 00,0029,0039,1012.1,+05.9,056,0115,1644859082,2.734 00,0033,0045,1012.1,+05.7,057,0111,1644859382,2.758 00,0028,0038,1012.0,+05.6,058,0117,1644859682,2.674 00,0027,0037,1012.4,+05.9,058,0118,1644859982,2.867 00,0025,0034,1011.9,+05.5,058,0092,1644860282,2.865 00,0031,0043,1011.8,+05.2,058,0118,1644860582,2.861 00,0030,0042,1011.9,+05.2,058,0107,1644860882,2.857 00,0042,0057,1011.9,+05.3,059,0092,1644861182,2.853 00,0095,0128,1011.7,+05.3,058,0109,1644861482,2.65 00,0065,0088,1011.8,+05.3,058,0112,1644861782,2.647 00,0037,0050,1011.9,+05.1,059,0128,1644862382,2.836 00,0039,0053,1011.7,+04.9,060,0100,1644862682,2.833 00,0035,0048,1012.0,+04.7,061,0112,1644862982,2.856 00,0028,0038,1011.6,+04.5,061,0108,1644863282,2.971 00,0037,0050,1011.8,+04.6,060,0108,1644863583,3.005 00,0031,0043,1011.5,+04.5,060,0100,1644863882,2.966 00,0033,0045,1011.8,+04.5,061,0106,1644864182,2.96 00,0032,0044,1012.0,+04.3,062,0117,1644864482,2.957 00,0038,0052,1011.8,+04.3,062,0104,1644864782,2.754 00,0060,0080,1011.6,+04.1,062,0109,1644865082,2.947 00,0045,0060,1011.7,+04.1,063,0102,1644865382,2.945 00,0064,0087,1011.7,+03.9,065,0096,1644865682,2.94 00,0064,0087,1011.8,+04.2,063,0107,1644865982,2.74 00,0062,0085,1012.0,+04.1,063,0121,1644866282,2.943 00,0085,0114,1011.8,+03.9,064,0114,1644866582,2.956 00,0070,0095,1011.8,+03.7,064,0098,1644866882,2.876 00,0061,0081,1011.7,+03.6,065,0093,1644867183,3.07 00,0056,0075,1011.3,+03.5,065,0131,1644867482,2.87 00,0070,0095,1011.7,+03.8,064,0108,1644867782,2.867 00,0083,0112,1011.6,+03.6,064,0130,1644868082,2.865 00,0086,0116,1011.6,+03.4,065,0105,1644868383,3.056 00,0097,0130,1011.7,+03.1,065,0093,1644868683,3.069 00,0068,0092,1011.6,+03.2,065,0123,1644868983,3.05 00,0064,0087,1011.7,+03.1,065,0110,1644869283,3.047 00,0063,0086,1011.5,+02.8,066,0093,1644869582,2.845 00,0059,0079,1011.5,+02.8,067,0110,1644869883,3.039 00,0049,0066,1011.4,+02.8,067,0097,1644870182,2.867 00,0036,0049,1011.6,+02.8,066,0106,1644870483,3.18 00,0020,0027,1011.6,+02.8,066,0115,1644870783,3.178 00,0023,0031,1011.3,+02.4,068,0120,1644871083,3.173 00,0023,0031,1011.7,+02.5,067,0114,1644871383,3.169 00,0024,0032,1011.7,+02.5,067,0121,1644871683,3.17 00,0037,0050,1011.6,+02.2,068,0122,1644871983,3.163 00,0030,0042,1011.6,+01.9,068,0122,1644872283,3.16 00,0047,0064,1011.3,+02.0,068,0107,1644872583,3.158 00,0034,0047,1011.6,+01.9,068,0113,1644872883,3.156 00,0021,0028,1011.2,+01.6,070,0102,1644873182,2.954 00,0020,0027,1011.3,+01.6,069,0124,1644873483,3.148 00,0024,0032,1011.6,+01.6,069,0131,1644873782,2.98 00,0024,0032,1011.3,+01.4,069,0112,1644874083,3.292 00,0031,0043,1011.4,+01.1,070,0104,1644874383,3.289 00,0037,0050,1011.0,+01.1,070,0098,1644874683,3.089 00,0031,0043,1011.2,+00.9,070,0121,1644874983,3.284 00,0026,0036,1011.1,+00.4,071,0115,1644875283,3.281 00,0024,0032,1010.9,+00.7,070,0114,1644875583,3.081 00,0015,0021,1011.1,+00.6,070,0102,1644875883,3.277 00,0026,0036,1010.8,+00.5,070,0096,1644876183,3.283 00,0018,0024,1010.8,+00.1,071,0101,1644876483,3.272 00,0040,0054,1011.0,+00.1,071,0114,1644876783,3.073 00,0029,0039,1010.8,+00.1,071,0124,1644877083,3.267 00,0027,0037,1011.0,-00.0,071,0104,1644877683,3.411 00,0027,0037,1010.7,-00.2,071,0098,1644877983,3.407 00,0024,0032,1010.7,-00.5,071,0114,1644878883,3.403 00,0040,0054,1010.8,-00.5,071,0120,1644879183,3.398 00,0023,0031,1010.5,-00.7,070,0096,1644879483,3.201 00,0022,0029,1010.4,-00.8,071,0099,1644880083,3.396 00,0019,0026,1010.6,-00.7,071,0120,1644880383,3.393 00,0020,0027,1010.4,-01.0,072,0115,1644880683,3.391 00,0021,0028,1010.7,-01.2,072,0144,1644880983,3.221 00,0020,0027,1010.3,-01.6,071,0111,1644881283,3.341 00,0027,0037,1010.6,-01.7,071,0123,1644881583,3.536 00,0029,0039,1010.6,-01.6,071,0120,1644881883,3.337 00,0026,0036,1010.2,-01.6,073,0118,1644882183,3.333 00,0019,0026,1010.4,-01.9,072,0106,1644882483,3.333 00,0018,0024,1010.4,-01.7,072,0106,1644882783,3.331 00,0021,0028,1010.6,-01.6,072,0103,1644883083,3.527 00,0017,0023,1010.3,-02.0,073,0115,1644883383,3.33 00,0017,0023,1009.6,-02.6,071,0108,1644883683,3.525 00,0018,0024,1010.3,-02.4,073,0105,1644883983,3.525 00,0019,0026,1009.9,-02.3,072,0117,1644884283,3.325 00,0018,0024,1009.8,-02.3,073,0092,1644884583,3.551 00,0021,0028,1009.6,-02.3,074,0111,1644884883,3.47 00,0021,0028,1009.9,-02.5,074,0092,1644885183,3.668 00,0023,0031,1009.8,-02.5,073,0114,1644885483,3.469 00,0022,0029,1009.5,-02.6,073,0124,1644886083,3.666 00,0020,0027,1009.7,-02.6,074,0116,1644886383,3.486 00,0017,0023,1009.6,-02.6,074,0126,1644886683,3.466 00,0017,0023,1009.5,-02.6,074,0109,1644886983,3.467 00,0018,0024,1009.8,-02.6,073,0097,1644887283,3.663 00,0020,0027,1009.5,-02.5,073,0093,1644887583,3.465 00,0020,0027,1009.5,-02.4,073,0115,1644887883,3.463 00,0015,0021,1009.4,-02.4,074,0117,1644888183,3.492 00,0019,0026,1009.4,-02.4,074,0116,1644888483,3.61 00,0019,0026,1009.7,-02.6,074,0129,1644889083,3.806 00,0021,0028,1009.4,-02.8,073,0111,1644889383,3.806 00,0023,0031,1009.3,-03.1,073,0108,1644889683,3.608 00,0017,0023,1009.4,-03.2,074,0115,1644889983,3.804 00,0021,0028,1009.1,-02.9,074,0103,1644890283,3.606 00,0036,0049,1009.3,-02.9,074,0103,1644890583,3.802 00,0034,0047,1009.5,-02.9,073,0095,1644890883,3.604 00,0028,0038,1009.3,-02.9,073,0111,1644891183,3.603 00,0017,0023,1009.6,-03.0,074,0128,1644891483,3.804 00,0053,0071,1009.2,-03.6,073,0109,1644891783,3.829 00,0049,0066,1009.2,-03.6,073,0113,1644892083,3.75 00,0031,0043,1009.0,-03.7,074,0133,1644892383,3.75 00,0022,0029,1009.1,-03.4,073,0096,1644892683,3.75 00,0017,0023,1009.2,-03.4,073,0100,1644892983,3.749 00,0016,0022,1009.2,-03.5,073,0109,1644893283,3.748 00,0016,0022,1009.0,-03.5,073,0148,1644893583,3.947 00,0021,0028,1009.0,-03.9,074,0122,1644893883,3.747 00,0031,0043,1009.0,-03.7,073,0111,1644894183,3.748 00,0025,0034,1008.8,-03.6,072,0110,1644894483,3.946 00,0025,0034,1008.7,-03.6,073,0101,1644894783,3.945 00,0017,0023,1008.8,-03.6,074,0124,1644895083,3.946 00,0018,0024,1009.2,-03.6,074,0114,1644895383,3.973 00,0034,0047,1009.0,-04.0,074,0120,1644895683,3.894 00,0115,0155,1008.9,-04.2,073,0111,1644895983,3.897 00,0113,0153,1009.2,-04.2,074,0115,1644896284,4.092 00,0092,0123,1009.4,-04.0,074,0120,1644896583,3.896 00,0018,0024,1009.3,-04.1,075,0111,1644896883,3.897 00,0022,0029,1009.2,-04.0,074,0122,1644897183,3.9 00,0021,0028,1009.0,-03.9,075,0110,1644897483,3.894 00,0017,0023,1009.1,-04.0,075,0125,1644897783,3.896 00,0019,0026,1009.0,-04.4,073,0117,1644898083,3.894 00,0023,0031,1008.9,-04.0,073,0129,1644898383,3.895 00,0023,0031,1008.8,-04.2,074,0101,1644898683,3.896 00,0026,0036,1009.0,-04.2,074,0099,1644898983,3.924 00,0025,0034,1009.1,-04.1,073,0121,1644899284,4.044 00,0026,0036,1008.8,-04.4,074,0121,1644899584,4.042 00,0022,0029,1008.7,-04.4,074,0107,1644899884,4.044 00,0021,0028,1008.6,-04.2,074,0108,1644900184,4.043 00,0023,0031,1008.5,-04.2,074,0111,1644900484,4.046 00,0021,0028,1009.1,-04.1,074,0086,1644900784,4.043 00,0020,0027,1009.0,-04.0,074,0112,1644901084,4.042 00,0028,0038,1009.2,-04.3,075,0126,1644901384,4.044 00,0018,0024,1009.4,-04.7,075,0097,1644901684,4.043 00,0026,0036,1009.4,-04.4,075,0107,1644901984,4.044 00,0019,0026,1009.6,-04.3,075,0100,1644902284,4.243 00,0024,0032,1009.4,-04.1,075,0099,1644902584,4.076 00,0021,0028,1009.6,-04.3,075,0101,1644903184,4.192 00,0020,0027,1009.8,-04.0,073,0104,1644903484,4.192 00,0022,0029,1010.0,-03.5,074,0138,1644903784,4.391 00,0024,0032,1009.8,-03.2,074,0115,1644904084,4.192 00,0020,0027,1010.2,-03.1,073,0119,1644904384,4.39 00,0020,0027,1010.0,-02.8,073,0106,1644904684,4.19 00,0021,0028,1009.7,-02.5,073,0113,1644904984,4.189 00,0028,0038,1010.1,-02.4,074,0111,1644905284,4.387 00,0031,0043,1010.1,-02.4,073,0116,1644905584,4.19 00,0043,0058,1009.7,-02.3,074,0108,1644905884,4.383 00,0035,0048,1009.8,-02.1,073,0134,1644906184,4.412 00,0047,0064,1009.6,-02.0,074,0113,1644906484,4.332 00,0035,0048,1010.3,-01.7,076,0102,1644906784,4.529 00,0028,0038,1010.0,-00.9,078,0136,1644907384,4.526 00,0022,0029,1010.3,-00.6,078,0142,1644907684,4.328 00,0093,0124,1010.1,-00.5,078,0118,1644907984,4.325 00,0027,0037,1010.4,-00.3,079,0107,1644908284,4.523 00,0025,0034,1010.1,-00.2,078,0116,1644908584,4.322 00,0026,0036,1010.2,-00.0,078,0129,1644908884,4.323 00,0026,0036,1010.0,+00.2,078,0113,1644909184,4.321 00,0022,0029,1010.0,+00.4,078,0107,1644909484,4.516 00,0024,0032,1009.9,+00.7,078,0122,1644909784,4.347 00,0025,0034,1010.1,+01.0,077,0118,1644910084,4.659 00,0025,0034,1010.1,+01.3,076,0101,1644910384,4.659 00,0029,0039,1010.3,+01.5,076,0109,1644910684,4.457 00,0028,0038,1010.3,+01.8,076,0113,1644910984,4.453 00,0032,0044,1010.4,+02.1,075,0120,1644911284,4.648 00,0027,0037,1010.4,+02.6,073,0101,1644911584,4.659 00,0021,0028,1010.3,+02.9,073,0106,1644911884,4.643 00,0022,0029,1010.5,+03.7,073,0111,1644912184,4.442 00,0019,0026,1010.5,+05.1,068,0100,1644912784,4.633 00,0018,0024,1010.6,+05.4,067,0110,1644913084,4.632 00,0018,0024,1010.3,+06.4,065,0108,1644913384,4.656 00,0014,0018,1010.4,+06.3,063,0099,1644913684,4.767 00,0021,0028,1010.6,+07.1,062,0106,1644913984,4.764 00,0019,0026,1010.5,+07.6,060,0108,1644914284,4.758 00,0018,0024,1010.6,+07.6,059,0107,1644914584,4.757 00,0014,0018,1010.7,+07.9,057,0126,1644914884,4.753 00,0015,0021,1010.5,+08.3,055,0094,1644915184,4.745 00,0015,0021,1010.2,+08.3,056,0120,1644915484,4.745 00,0014,0018,1010.2,+08.5,055,0091,1644915784,4.739 00,0013,0017,1010.3,+08.3,054,0101,1644916084,4.732 00,0012,0016,1010.3,+08.7,054,0114,1644916384,4.725 00,0026,0036,1010.2,+09.0,054,0110,1644916684,4.721 00,0015,0021,1010.3,+09.6,051,0113,1644916984,4.748 00,0014,0018,1010.5,+09.9,049,0105,1644917284,4.857 00,0011,0015,1010.4,+09.9,048,0100,1644917584,4.855 00,0012,0016,1010.3,+10.5,048,0108,1644917884,4.847 00,0010,0013,1010.1,+11.0,047,0105,1644918184,4.843 00,0012,0016,1010.1,+10.8,047,0123,1644918484,4.836 00,0012,0016,1010.2,+10.7,048,0116,1644918784,4.831 00,0011,0015,1010.2,+10.4,046,0122,1644919084,4.825 00,0011,0015,1009.9,+11.2,047,0114,1644919384,4.819 00,0011,0015,1010.0,+11.3,046,0112,1644919684,4.814 00,0011,0015,1010.1,+11.0,045,0110,1644919984,4.81 00,0010,0013,1009.9,+11.6,045,0111,1644920284,4.809 00,0011,0015,1010.0,+11.7,044,0126,1644920584,4.825 00,0010,0013,1009.5,+11.9,043,0110,1644920884,4.939 00,0009,0012,1009.5,+12.2,044,0117,1644921184,4.935 00,0011,0015,1009.7,+12.2,045,0108,1644921484,4.926 00,0011,0015,1009.6,+13.3,042,0126,1644921784,4.921 00,0010,0013,1009.6,+12.6,042,0118,1644922084,4.919 00,0010,0013,1009.5,+13.2,042,0109,1644922384,4.91 00,0028,0038,1009.7,+13.3,040,0124,1644922684,4.905 00,0012,0016,1009.5,+13.8,040,0102,1644922984,4.896 00,0012,0016,1009.5,+14.0,040,0116,1644923284,4.891 00,0010,0013,1009.9,+13.7,039,0118,1644923584,4.888 00,0019,0026,1009.4,+13.2,043,0099,1644923884,4.878 00,0015,0021,1009.6,+13.3,043,0113,1644924184,4.901 00,0014,0018,1009.4,+12.8,042,0109,1644924485,5.014 00,0014,0018,1009.1,+13.1,041,0087,1644924785,5.01 00,0017,0023,1009.5,+13.5,041,0094,1644925085,5.006 00,0016,0022,1009.3,+13.9,039,0106,1644925384,4.997 00,0016,0022,1009.3,+13.8,041,0091,1644925684,4.994 00,0016,0022,1009.3,+13.8,040,0113,1644925984,4.989 00,0012,0016,1008.9,+13.6,039,0107,1644926284,4.982 00,0015,0021,1009.0,+13.7,040,0097,1644926584,4.973 00,0017,0023,1008.9,+13.9,039,0113,1644926884,4.971 00,0022,0029,1008.8,+14.0,040,0115,1644927184,4.964 00,0029,0039,1008.7,+14.2,039,0119,1644927484,4.954 00,0018,0024,1008.9,+14.0,038,0110,1644927784,4.981 00,0017,0023,1008.9,+14.1,039,0114,1644928085,5.093 00,0022,0029,1008.8,+14.0,038,0088,1644928385,5.086 00,0015,0021,1009.1,+14.2,037,0112,1644928685,5.081 00,0028,0038,1008.8,+14.0,037,0104,1644928985,5.074 00,0016,0022,1008.8,+14.0,036,0097,1644929285,5.069 00,0012,0016,1008.7,+14.3,037,0110,1644929585,5.063 00,0011,0015,1008.6,+14.2,037,0108,1644929885,5.058 00,0013,0017,1008.7,+14.2,036,0119,1644930185,5.049 00,0010,0013,1008.7,+14.3,037,0091,1644930485,5.045 00,0010,0013,1009.0,+14.1,037,0115,1644930785,5.039 00,0012,0016,1008.8,+14.1,037,0127,1644931085,5.034 00,0012,0016,1009.0,+14.0,038,0105,1644931385,5.055 00,0010,0013,1008.8,+14.0,037,0109,1644931685,5.169 00,0011,0015,1008.9,+14.1,037,0107,1644931985,5.171 00,0011,0015,1008.8,+13.9,037,0103,1644932285,5.156 00,0012,0016,1009.0,+13.8,038,0116,1644932585,5.149 00,0010,0013,1008.5,+13.8,038,0105,1644932885,5.144 00,0009,0012,1008.9,+13.7,038,0113,1644933185,5.141 00,0010,0013,1008.6,+13.5,038,0122,1644933485,5.133 00,0010,0013,1009.0,+13.7,038,0092,1644933785,5.125 00,0010,0013,1008.6,+13.4,037,0106,1644934085,5.118 00,0010,0013,1008.6,+13.4,037,0097,1644934385,5.114 00,0012,0016,1008.8,+13.3,038,0108,1644934685,5.108 00,0011,0015,1008.7,+13.3,038,0106,1644934985,5.134 00,0014,0018,1008.6,+13.2,038,0124,1644935285,5.244 00,0017,0023,1008.5,+13.1,038,0100,1644935585,5.239 00,0020,0027,1008.5,+13.1,039,0105,1644935885,5.233 00,0014,0018,1008.9,+13.0,038,0110,1644936185,5.227 00,0015,0021,1008.6,+12.8,038,0105,1644936485,5.22 00,0013,0017,1008.9,+12.8,038,0106,1644936785,5.215 00,0022,0029,1008.6,+12.7,038,0113,1644937085,5.211 00,0016,0022,1008.6,+12.6,039,0114,1644937385,5.201 00,0013,0017,1008.4,+12.4,039,0111,1644937685,5.199 00,0014,0018,1008.7,+12.1,040,0108,1644938285,5.186 00,0012,0016,1008.8,+12.0,040,0104,1644938585,5.208 00,0012,0016,1008.8,+11.8,040,0121,1644938885,5.323 00,0013,0017,1008.9,+11.6,041,0118,1644939185,5.316 00,0015,0021,1009.0,+11.2,043,0096,1644939485,5.308 00,0016,0022,1008.6,+11.0,044,0112,1644939785,5.304 00,0016,0022,1008.7,+10.7,045,0094,1644940085,5.301 00,0021,0028,1008.8,+10.3,046,0113,1644940385,5.319 00,0025,0034,1008.8,+10.3,046,0113,1644940685,5.291 00,0022,0029,1008.7,+09.6,047,0111,1644940985,5.286 00,0065,0088,1008.7,+09.3,048,0110,1644941585,5.275 00,0026,0036,1008.5,+08.7,050,0103,1644941885,5.27 00,0026,0036,1008.7,+08.3,051,0105,1644942185,5.291 00,0025,0034,1008.6,+08.0,052,0107,1644942485,5.407 00,0034,0047,1009.1,+07.5,054,0115,1644942785,5.401 00,0037,0050,1009.1,+07.5,053,0100,1644943085,5.397 00,0025,0034,1008.9,+07.1,054,0107,1644943385,5.39 00,0020,0027,1008.8,+07.1,053,0098,1644943685,5.388 00,0031,0043,1008.7,+06.9,054,0123,1644943985,5.384 00,0041,0055,1009.0,+06.4,056,0113,1644944285,5.378 00,0029,0039,1008.8,+06.1,056,0113,1644944585,5.376 00,0044,0059,1008.8,+05.7,058,0115,1644944885,5.368 00,0037,0050,1008.5,+05.9,057,0117,1644945185,5.365 00,0028,0038,1008.7,+05.5,058,0123,1644945485,5.361 00,0033,0045,1008.6,+05.4,057,0129,1644945785,5.386 00,0126,0171,1008.6,+05.2,058,0109,1644946085,5.299 00,0096,0129,1008.6,+05.4,057,0125,1644946385,5.494 00,0056,0075,1008.8,+05.0,058,0106,1644946685,5.488 00,0058,0078,1008.3,+04.5,060,0112,1644946985,5.487 00,0063,0086,1008.4,+04.5,060,0124,1644947285,5.284 00,0075,0101,1008.7,+04.2,061,0105,1644947585,5.283 00,0070,0095,1008.4,+04.5,059,0100,1644947885,5.475 00,0060,0080,1008.5,+04.5,062,0104,1644948185,5.474 00,0057,0076,1008.5,+03.7,062,0101,1644948485,5.467 00,0048,0065,1008.5,+03.9,061,0096,1644948785,5.263 00,0058,0078,1008.6,+03.6,062,0108,1644949085,5.459 00,0045,0060,1008.6,+03.6,062,0117,1644949385,5.482 00,0042,0057,1008.6,+03.7,062,0091,1644949685,5.595 00,0021,0028,1008.3,+03.5,062,0119,1644949985,5.591 00,0032,0044,1008.5,+03.2,062,0122,1644950285,5.392 00,0029,0039,1008.7,+03.3,061,0124,1644950585,5.591 00,0040,0054,1008.5,+02.8,064,0116,1644951185,5.382 00,0038,0052,1008.7,+02.9,062,0115,1644951485,5.579 00,0034,0047,1008.7,+02.7,064,0095,1644951785,5.583 00,0027,0037,1009.0,+03.0,062,0100,1644952085,5.569 00,0025,0034,1008.8,+02.5,063,0118,1644952385,5.567 00,0025,0034,1008.6,+01.9,063,0120,1644952685,5.565 00,0019,0026,1008.8,+01.9,063,0108,1644952985,5.588 00,0030,0042,1008.7,+01.8,064,0094,1644953285,5.508 00,0033,0045,1008.8,+01.5,065,0095,1644953585,5.7 00,0031,0043,1008.9,+01.3,066,0122,1644954185,5.695 00,0027,0037,1008.7,+01.2,066,0105,1644954485,5.496 00,0021,0028,1008.8,+00.9,067,0114,1644954785,5.493 00,0024,0032,1008.7,+00.9,067,0102,1644955085,5.69 00,0026,0036,1008.5,+00.9,066,0123,1644955685,5.685 00,0024,0032,1008.4,+00.7,068,0123,1644955985,5.682 00,0034,0047,1008.2,+00.6,068,0117,1644956285,5.678 00,0036,0049,1008.5,+00.6,068,0117,1644956585,5.508 00,0033,0045,1008.3,+00.4,068,0104,1644956885,5.823 00,0051,0069,1008.3,+00.1,068,0138,1644957185,5.62 00,0047,0064,1008.2,+00.4,067,0115,1644957485,5.816 00,0039,0053,1008.2,+00.1,069,0099,1644958085,5.814 00,0036,0049,1008.3,-00.0,068,0099,1644958385,5.811 00,0030,0042,1008.3,-00.4,069,0102,1644958685,5.808 00,0020,0027,1008.4,-00.5,068,0127,1644958985,5.807 00,0048,0065,1008.3,-00.6,068,0110,1644959285,5.805 00,0026,0036,1008.4,-00.1,069,0126,1644959585,5.603 00,0023,0031,1008.4,-00.1,069,0109,1644959885,5.8 00,0026,0036,1008.2,-00.3,069,0129,1644960185,5.828 00,0023,0031,1008.0,-00.0,067,0115,1644960485,5.944 00,0026,0036,1008.1,-00.3,068,0112,1644960785,5.744 00,0022,0029,1008.0,-00.5,068,0111,1644961085,5.744 00,0025,0034,1008.0,-00.2,067,0113,1644961385,5.938 00,0023,0031,1008.0,-00.4,068,0111,1644961685,5.741 00,0031,0043,1008.0,-00.6,068,0113,1644961985,5.933 00,0031,0043,1008.3,-00.6,069,0108,1644962285,5.932 00,0027,0037,1007.9,-00.5,069,0116,1644962585,5.734 00,0027,0037,1008.4,-00.6,070,0105,1644962885,5.931 00,0023,0031,1008.0,-00.5,069,0091,1644963185,5.932 00,0024,0032,1007.9,-00.5,070,0130,1644963485,5.932 00,0024,0032,1007.8,-00.9,070,0120,1644963785,5.956 00,0021,0028,1007.7,-01.0,069,0112,1644964085,5.872 00,0022,0029,1007.8,-00.9,070,0084,1644964386,6.068 00,0028,0038,1008.1,-00.7,070,0103,1644964685,5.872 00,0022,0029,1007.8,-00.8,070,0110,1644964985,5.868 00,0020,0027,1008.0,-00.9,070,0120,1644965286,6.063 00,0022,0029,1008.0,-01.1,070,0126,1644965585,5.867 00,0021,0028,1007.9,-01.1,069,0107,1644965885,5.863 00,0024,0032,1007.7,-01.0,071,0092,1644966185,5.861 00,0024,0032,1007.8,-00.6,072,0123,1644966486,6.057 00,0020,0027,1008.0,-00.4,073,0122,1644966786,6.057 00,0026,0036,1007.5,-00.9,070,0108,1644967385,5.885 00,0029,0039,1007.7,-00.9,071,0110,1644967686,6.004 00,0023,0031,1007.9,-00.8,072,0125,1644967986,6.001 00,0023,0031,1007.8,-01.2,071,0117,1644968286,6.195 00,0020,0027,1007.7,-01.1,071,0113,1644968585,5.998 00,0018,0024,1007.6,-01.2,071,0112,1644968886,6.193 00,0017,0023,1007.5,-00.9,070,0122,1644969186,6.195 00,0019,0026,1007.4,-01.0,071,0113,1644969485,5.991 00,0019,0026,1007.4,-01.1,071,0109,1644969785,5.992 00,0023,0031,1007.6,-01.3,070,0120,1644970086,6.187 00,0021,0028,1007.6,-01.2,070,0096,1644970385,5.99 00,0023,0031,1007.4,-01.1,071,0122,1644970686,6.184 00,0023,0031,1007.8,-01.1,071,0135,1644970986,6.017 00,0022,0029,1007.5,-01.2,072,0113,1644971286,6.131 00,0022,0029,1007.3,-01.5,071,0131,1644971586,6.129 00,0023,0031,1007.3,-01.5,070,0115,1644971886,6.13 00,0025,0034,1007.1,-01.6,071,0128,1644972186,6.126 00,0025,0034,1007.2,-01.5,072,0128,1644972486,6.323 00,0031,0043,1007.3,-01.5,071,0111,1644972786,6.123 00,0029,0039,1007.4,-01.5,071,0109,1644973086,6.123 00,0027,0037,1007.3,-01.5,072,0122,1644973386,6.121 00,0028,0038,1007.3,-01.7,072,0098,1644973686,6.123 00,0025,0034,1007.5,-01.6,072,0116,1644973986,6.118 00,0021,0028,1007.1,-01.8,073,0113,1644974286,6.119 00,0024,0032,1007.1,-02.0,071,0107,1644974586,6.345 00,0026,0036,1007.1,-02.0,073,0123,1644974886,6.462 00,0019,0026,1007.0,-01.9,073,0116,1644975186,6.461 00,0026,0036,1007.2,-01.7,073,0101,1644975486,6.262 00,0020,0027,1007.0,-02.2,073,0111,1644975786,6.26 00,0021,0028,1006.7,-02.2,072,0120,1644976086,6.459 00,0020,0027,1006.9,-02.2,072,0130,1644976386,6.258 00,0023,0031,1006.9,-02.2,072,0130,1644976686,6.455 00,0020,0027,1007.1,-02.2,072,0122,1644976986,6.258 00,0021,0028,1006.8,-02.2,072,0111,1644977286,6.256 00,0025,0034,1006.4,-02.2,072,0110,1644978186,6.283 00,0024,0032,1006.6,-02.3,072,0101,1644978486,6.399 00,0020,0027,1006.4,-02.2,072,0119,1644978786,6.595 00,0021,0028,1006.4,-02.2,072,0103,1644979086,6.397 00,0028,0038,1006.6,-02.3,072,0121,1644979386,6.594 00,0022,0029,1006.5,-02.3,071,0106,1644979686,6.592 00,0023,0031,1006.7,-02.3,073,0101,1644979986,6.394 00,0028,0038,1006.4,-02.2,073,0112,1644980286,6.395 00,0029,0039,1006.3,-02.0,073,0113,1644980586,6.59 00,0028,0038,1006.6,-02.0,074,0105,1644980886,6.393 00,0028,0038,1006.7,-02.3,073,0079,1644981186,6.391 00,0028,0038,1006.4,-02.4,073,0128,1644981486,6.391 00,0024,0032,1006.1,-02.3,074,0117,1644981786,6.418 00,0026,0036,1006.7,-02.4,073,0106,1644982086,6.732 00,0022,0029,1006.5,-02.4,073,0109,1644982386,6.734 00,0023,0031,1006.2,-02.5,073,0110,1644982686,6.533 00,0020,0027,1006.5,-02.4,073,0116,1644982986,6.532 00,0022,0029,1006.4,-02.1,075,0122,1644983286,6.533 00,0023,0031,1006.2,-02.1,075,0094,1644983586,6.533 00,0021,0028,1006.4,-01.2,078,0104,1644983886,6.53 00,0021,0028,1006.8,-00.3,079,0091,1644984186,6.53 00,0022,0029,1006.7,-00.6,078,0108,1644984486,6.528 00,0022,0029,1006.6,-01.1,076,0112,1644984786,6.525 00,0021,0028,1006.6,-00.1,078,0122,1644985086,6.723 00,0025,0034,1006.4,-00.4,076,0126,1644985386,6.554 00,0022,0029,1007.2,+00.2,076,0106,1644985686,6.868 00,0021,0028,1006.6,-00.1,076,0098,1644985986,6.866 00,0027,0037,1006.4,-00.2,075,0131,1644986286,6.667 00,0028,0038,1006.3,-01.2,073,0103,1644986586,6.666 00,0037,0050,1006.5,-00.5,076,0127,1644986886,6.664 00,0027,0037,1006.5,-01.1,075,0129,1644987186,6.86 00,0028,0038,1006.5,-01.0,076,0128,1644987486,6.661 00,0046,0063,1006.5,-00.9,077,0121,1644987786,6.658 00,0026,0036,1006.9,+00.1,078,0113,1644988086,6.855 00,0033,0045,1006.4,-00.2,077,0108,1644988386,6.656 00,0056,0075,1006.6,-00.4,076,0119,1644988686,6.852 00,0074,0100,1006.1,-01.0,075,0115,1644988986,6.882 00,0040,0054,1006.3,-01.3,074,0111,1644989286,6.995 00,0028,0038,1006.4,-01.1,074,0108,1644989586,6.993 00,0024,0032,1006.3,-00.7,074,0117,1644989886,6.992 00,0027,0037,1006.3,-00.1,074,0100,1644990186,6.794 00,0027,0037,1006.7,+00.4,075,0116,1644990786,6.996 00,0026,0036,1006.8,+00.8,075,0113,1644991086,6.787 00,0032,0044,1006.8,+01.3,075,0112,1644991386,6.983 00,0080,0108,1007.0,+02.2,072,0126,1644991986,6.978 00,0058,0078,1007.1,+02.9,071,0115,1644992286,6.974 00,0057,0076,1007.2,+03.0,070,0109,1644992586,6.803 00,0031,0043,1007.1,+04.1,067,0116,1644992886,6.916 00,0049,0066,1007.3,+04.2,068,0098,1644993186,6.913 00,0047,0064,1007.4,+05.0,067,0104,1644993487,7.109 00,0035,0048,1007.1,+05.5,065,0110,1644993787,7.102 00,0030,0042,1007.3,+06.2,063,0127,1644994087,7.099 00,0032,0044,1007.4,+06.3,064,0112,1644994387,7.095 00,0031,0043,1007.3,+06.7,063,0107,1644994687,7.09 00,0033,0045,1007.3,+07.0,062,0097,1644994987,7.086 00,0025,0034,1007.2,+07.2,063,0112,1644995286,6.886 00,0024,0032,1007.0,+07.4,064,0118,1644995587,7.078 00,0028,0038,1007.4,+08.1,059,0100,1644995887,7.073 00,0018,0024,1007.4,+08.5,058,0100,1644996187,7.096 00,0018,0024,1007.2,+09.0,057,0104,1644996487,7.215 00,0018,0024,1007.3,+09.3,056,0116,1644996787,7.208 00,0020,0027,1007.0,+10.1,055,0115,1644997087,7.005 00,0017,0023,1007.3,+10.5,054,0112,1644997387,7.196 00,0013,0017,1007.0,+11.4,051,0109,1644997987,7.187 00,0014,0018,1006.9,+11.2,052,0114,1644998287,7.179 00,0010,0013,1007.1,+11.6,050,0092,1644998587,7.175 00,0012,0016,1007.0,+12.4,047,0121,1644998887,7.173 00,0009,0012,1007.3,+12.5,046,0097,1644999187,7.163 00,0010,0013,1007.3,+12.9,045,0120,1644999487,7.158 00,0022,0029,1007.0,+13.2,045,0104,1644999787,7.185 00,0010,0013,1006.8,+13.2,044,0089,1645000087,7.295 00,0011,0015,1007.0,+13.4,044,0115,1645000387,7.301 00,0010,0013,1007.1,+13.9,044,0117,1645000687,7.285 00,0012,0016,1007.1,+14.1,044,0100,1645000987,7.278 00,0013,0017,1007.0,+14.6,044,0120,1645001287,7.268 00,0009,0012,1006.8,+14.5,043,0098,1645001587,7.264 00,0012,0016,1007.0,+14.8,042,0121,1645001887,7.259 00,0009,0012,1007.0,+15.2,041,0111,1645002187,7.252 00,0007,0010,1007.0,+15.0,040,0118,1645002487,7.244 00,0008,0011,1006.7,+15.5,038,0103,1645002787,7.24 00,0008,0011,1006.9,+15.1,039,0125,1645003087,7.235 00,0008,0011,1006.7,+15.7,037,0132,1645003387,7.255 00,0009,0012,1006.8,+16.0,036,0109,1645003687,7.373 00,0007,0010,1006.8,+16.2,035,0114,1645003987,7.368 00,0008,0011,1006.6,+16.7,035,0113,1645004587,7.353 00,0006,0008,1006.6,+16.8,033,0096,1645004887,7.346 00,0009,0012,1006.5,+16.5,034,0118,1645005187,7.339 00,0008,0011,1006.4,+16.8,032,0106,1645005487,7.332 00,0007,0010,1006.1,+17.7,032,0116,1645005787,7.327 00,0007,0010,1006.4,+17.5,030,0116,1645006087,7.32 00,0008,0011,1006.2,+17.2,031,0110,1645006387,7.312 00,0007,0010,1005.9,+17.6,031,0114,1645006687,7.308 00,0006,0008,1006.0,+18.0,030,0101,1645006987,7.328 00,0008,0011,1005.8,+18.1,030,0112,1645007287,7.446 00,0008,0011,1005.7,+17.9,031,0101,1645007587,7.436 00,0008,0011,1005.5,+18.5,030,0107,1645007887,7.428 00,0009,0012,1005.5,+18.4,030,0090,1645008187,7.424 00,0005,0007,1005.4,+18.5,028,0110,1645008487,7.421 00,0008,0011,1005.5,+18.3,029,0105,1645008787,7.411 00,0007,0010,1005.2,+18.1,030,0111,1645009087,7.403 00,0008,0011,1005.3,+18.2,030,0119,1645009387,7.395 00,0006,0008,1005.0,+18.2,029,0094,1645009687,7.389 00,0007,0010,1005.1,+17.8,030,0114,1645009987,7.383 00,0009,0012,1005.1,+18.4,030,0100,1645010287,7.378 00,0011,0015,1005.0,+18.5,029,0114,1645010587,7.4 00,0006,0008,1005.1,+18.4,029,0104,1645010887,7.511 00,0007,0010,1005.0,+18.0,030,0103,1645011187,7.505 00,0009,0012,1005.0,+18.6,030,0099,1645011487,7.497 00,0008,0011,1004.8,+18.2,029,0112,1645011787,7.489 00,0008,0011,1004.8,+18.2,029,0119,1645012087,7.486 00,0007,0010,1004.8,+18.6,029,0124,1645012387,7.478 00,0006,0008,1004.5,+18.4,029,0115,1645012687,7.472 00,0006,0008,1004.5,+18.4,027,0084,1645012987,7.465 00,0007,0010,1004.5,+18.5,028,0113,1645013287,7.459 00,0010,0013,1004.3,+18.2,028,0110,1645013587,7.451 00,0009,0012,1004.3,+18.2,028,0108,1645013887,7.445 00,0010,0013,1004.6,+17.8,029,0089,1645014187,7.467 00,0018,0024,1004.5,+18.0,029,0112,1645014487,7.579 00,0009,0012,1004.1,+18.2,028,0094,1645014787,7.571 00,0008,0011,1004.2,+17.8,029,0100,1645015087,7.563 00,0007,0010,1004.3,+17.9,030,0112,1645015387,7.558 00,0012,0016,1004.2,+17.6,031,0112,1645015987,7.544 00,0010,0013,1004.0,+17.5,030,0116,1645016287,7.538 00,0008,0011,1003.9,+17.3,031,0114,1645016587,7.531 00,0010,0013,1004.1,+17.4,029,0102,1645016887,7.525 00,0010,0013,1004.0,+17.7,031,0112,1645017187,7.522 00,0010,0013,1003.8,+17.6,031,0122,1645017487,7.512 00,0008,0011,1003.8,+17.6,031,0110,1645017787,7.536 00,0010,0013,1004.0,+17.5,030,0123,1645018087,7.647 00,0016,0022,1003.6,+17.4,030,0118,1645018387,7.639 00,0009,0012,1003.9,+17.5,030,0124,1645018687,7.635 00,0009,0012,1003.6,+17.3,030,0098,1645018987,7.627 00,0008,0011,1003.7,+17.2,030,0115,1645019287,7.619 00,0009,0012,1003.4,+17.1,031,0126,1645019587,7.615 00,0009,0012,1003.4,+17.2,030,0108,1645019887,7.609 00,0019,0026,1003.6,+17.0,030,0101,1645020187,7.6 00,0009,0012,1003.5,+16.8,031,0103,1645020487,7.593 00,0010,0013,1003.4,+16.9,031,0110,1645020787,7.587 00,0009,0012,1003.5,+16.7,030,0108,1645021087,7.582 00,0007,0010,1003.6,+16.6,030,0110,1645021387,7.605 00,0008,0011,1003.4,+16.5,031,0116,1645021687,7.717 00,0016,0022,1003.5,+16.3,031,0096,1645021987,7.708 00,0007,0010,1003.4,+16.3,031,0103,1645022287,7.701 00,0008,0011,1003.4,+16.2,031,0100,1645022587,7.695 00,0009,0012,1003.3,+16.1,031,0107,1645022887,7.69 00,0009,0012,1003.4,+16.0,032,0121,1645023187,7.685 00,0009,0012,1003.5,+15.9,032,0093,1645023487,7.681 00,0007,0010,1003.3,+15.8,032,0104,1645023787,7.672 00,0009,0012,1003.2,+15.6,033,0106,1645024087,7.667 00,0014,0018,1003.5,+15.5,033,0102,1645024387,7.659 00,0018,0024,1003.2,+15.2,034,0115,1645024687,7.664 00,0014,0018,1003.3,+15.1,034,0105,1645024987,7.679 00,0012,0016,1003.0,+14.8,034,0113,1645025287,7.786 00,0030,0042,1003.1,+14.6,035,0122,1645025587,7.782 00,0035,0048,1003.3,+14.3,036,0105,1645025887,7.774 00,0053,0071,1003.5,+13.6,038,0130,1645026487,7.832 00,0039,0053,1003.4,+13.7,037,0114,1645026787,7.757 00,0028,0038,1003.2,+13.4,038,0120,1645027087,7.753 00,0036,0049,1003.1,+12.9,040,0121,1645027387,7.746 00,0019,0026,1002.9,+12.4,042,0134,1645027687,7.74 00,0020,0027,1003.2,+12.0,043,0099,1645027987,7.734 00,0017,0023,1003.3,+12.2,042,0112,1645028287,7.729 00,0038,0052,1003.2,+11.8,043,0100,1645028587,7.751 00,0021,0028,1003.0,+11.4,045,0114,1645028887,7.862 00,0020,0027,1003.3,+10.7,045,0124,1645029787,7.85 00,0044,0059,1003.2,+10.5,047,0114,1645030087,7.842 00,0020,0027,1003.3,+10.2,048,0096,1645030387,7.836 00,0033,0045,1003.4,+09.2,051,0124,1645030687,7.83 00,0045,0060,1003.2,+10.1,047,0133,1645030987,7.829 00,0029,0039,1003.2,+09.1,051,0106,1645031287,7.822 00,0024,0032,1003.4,+08.8,052,0115,1645031587,7.815 00,0023,0031,1003.4,+08.4,053,0103,1645031887,7.811 00,0022,0029,1003.3,+08.4,053,0123,1645032187,7.836 00,0021,0028,1003.2,+08.3,053,0119,1645032487,7.945 00,0022,0029,1003.6,+07.8,054,0105,1645032787,7.941 00,0020,0027,1003.5,+07.4,053,0101,1645033087,7.936 00,0025,0034,1003.2,+07.6,054,0117,1645033387,7.93 00,0028,0038,1003.0,+07.6,055,0116,1645033687,7.926 00,0023,0031,1003.0,+07.5,054,0128,1645033987,7.925 00,0020,0027,1003.4,+07.0,055,0125,1645034287,7.918 00,0018,0024,1003.1,+06.9,056,0116,1645034587,7.913 00,0021,0028,1003.0,+06.8,056,0112,1645034887,7.906 00,0020,0027,1002.9,+06.8,056,0114,1645035187,7.901 00,0021,0028,1003.0,+06.2,058,0132,1645035487,7.898 00,0018,0024,1003.0,+06.6,056,0110,1645035787,7.923 00,0027,0037,1002.9,+06.5,057,0094,1645036088,8.038 00,0019,0026,1003.0,+05.7,057,0107,1645036388,8.034 00,0021,0028,1002.8,+05.5,057,0106,1645036688,8.028 00,0025,0034,1002.7,+05.7,058,0122,1645036988,8.024 00,0021,0028,1002.6,+05.6,058,0115,1645037288,8.022 00,0019,0026,1002.5,+05.4,059,0116,1645037588,8.032 00,0017,0023,1002.7,+05.1,060,0134,1645037888,8.013 00,0017,0023,1002.4,+05.0,060,0122,1645038188,8.01 00,0019,0026,1002.6,+04.7,061,0106,1645038788,8 00,0025,0034,1002.9,+04.9,060,0107,1645039087,7.996 00,0032,0044,1002.9,+04.4,062,0134,1645039388,8.023 00,0036,0049,1002.5,+04.7,060,0123,1645039988,8.131 00,0027,0037,1002.5,+04.3,062,0119,1645040288,8.128 00,0236,0318,1002.9,+04.1,061,0109,1645040588,8.124 00,0157,0212,1002.8,+03.8,062,0120,1645040888,8.12 00,0190,0257,1002.9,+03.9,061,0105,1645041188,8.117 00,0058,0078,1002.9,+03.9,061,0100,1645041488,8.112 00,0020,0027,1002.6,+03.6,062,0111,1645041788,8.108 00,0015,0021,1002.5,+03.5,062,0128,1645042087,7.908 00,0027,0037,1002.8,+03.1,063,0097,1645042688,8.1 00,0025,0034,1002.7,+03.0,063,0080,1645042988,8.124 00,0022,0029,1002.6,+03.0,064,0112,1645043288,8.239 00,0040,0054,1002.7,+03.3,063,0109,1645043588,8.235 00,0033,0045,1002.5,+03.1,063,0121,1645043888,8.231 00,0030,0042,1002.6,+03.3,064,0121,1645044188,8.228 00,0030,0042,1002.4,+02.7,065,0104,1645044788,8.22 00,0032,0044,1002.5,+02.9,064,0118,1645045088,8.217 00,0044,0059,1002.6,+02.3,063,0115,1645045388,8.215 00,0084,0113,1002.6,+02.3,064,0116,1645045688,8.213 00,0032,0044,1002.4,+02.3,064,0126,1645045988,8.209 00,0027,0037,1002.1,+02.0,066,0107,1645046288,8.206 00,0023,0031,1002.8,+02.3,064,0127,1645046588,8.232 00,0023,0031,1002.6,+02.3,065,0117,1645046888,8.348 00,0017,0023,1002.7,+02.3,064,0095,1645047188,8.343 00,0017,0023,1002.4,+02.2,065,0127,1645047488,8.339 00,0019,0026,1002.6,+01.8,066,0110,1645048088,8.334 00,0039,0053,1002.8,+01.6,066,0099,1645048388,8.332 00,0089,0119,1002.5,+01.8,067,0125,1645048688,8.133 00,0022,0029,1002.3,+01.8,067,0103,1645048988,8.336 00,0033,0045,1002.2,+01.7,067,0118,1645049288,8.325 00,0025,0034,1002.5,+01.5,067,0144,1645049588,8.322 00,0025,0034,1002.3,+01.7,067,0108,1645049888,8.319 00,0026,0036,1001.9,+01.0,068,0120,1645050188,8.346 00,0026,0036,1002.1,+01.3,067,0103,1645050488,8.459 00,0038,0052,1002.1,+01.2,068,0120,1645050788,8.457 00,0031,0043,1002.4,+01.5,068,0112,1645051088,8.453 00,0021,0028,1002.1,+01.3,069,0098,1645051388,8.454 00,0057,0076,1002.1,+01.0,069,0119,1645051988,8.251 00,0016,0022,1002.2,+00.9,069,0139,1645052288,8.445 00,0048,0065,1002.0,+01.0,069,0116,1645052588,8.444 00,0043,0058,1002.2,+01.0,070,0115,1645053188,8.437 00,0024,0032,1002.1,+00.8,069,0109,1645053488,8.436 00,0025,0034,1001.9,+00.6,070,0115,1645053788,8.464 00,0019,0026,1002.1,+00.7,070,0088,1645054088,8.579 00,0020,0027,1002.1,+00.6,069,0140,1645054388,8.377 00,0024,0032,1002.1,+00.6,070,0127,1645054688,8.573 00,0024,0032,1002.0,+00.3,069,0116,1645054988,8.57 00,0019,0026,1002.0,+00.6,069,0118,1645055288,8.569 00,0019,0026,1002.2,+00.4,070,0142,1645055588,8.565 00,0021,0028,1002.0,+00.4,071,0106,1645055888,8.564 00,0024,0032,1001.7,+00.4,071,0111,1645056488,8.362 00,0020,0027,1002.3,+00.4,071,0111,1645056788,8.558 00,0028,0038,1002.2,+00.7,072,0115,1645057088,8.557 00,0018,0024,1002.0,+00.7,072,0107,1645057388,8.387 00,0018,0024,1002.1,+00.4,071,0127,1645057688,8.499 00,0018,0024,1001.9,+00.3,071,0108,1645057988,8.498 00,0023,0031,1002.0,+00.3,070,0100,1645058288,8.694 00,0019,0026,1001.7,+00.2,072,0106,1645058588,8.691 00,0028,0038,1001.8,+00.4,072,0113,1645058888,8.69 00,0023,0031,1001.6,+00.5,072,0123,1645059188,8.489 00,0017,0023,1001.8,+00.4,071,0123,1645059488,8.488 00,0023,0031,1001.6,+00.1,072,0102,1645059788,8.682 00,0020,0027,1001.7,+00.4,073,0107,1645060088,8.68 00,0019,0026,1001.9,+00.2,072,0102,1645060388,8.677 00,0017,0023,1001.5,+00.1,072,0097,1645060688,8.48 00,0024,0032,1001.9,+00.2,074,0110,1645060988,8.705 00,0025,0034,1001.6,+00.3,074,0092,1645061288,8.625 00,0023,0031,1001.5,+00.5,075,0112,1645061588,8.819 00,0023,0031,1001.1,+00.6,075,0118,1645061888,8.621 00,0029,0039,1001.3,+00.7,075,0127,1645062188,8.814 00,0036,0049,1001.3,+00.7,075,0121,1645062488,8.813 00,0053,0071,1001.4,+00.7,075,0095,1645062788,8.613 00,0038,0052,1001.2,+00.8,075,0112,1645063088,8.809 00,0025,0034,1001.1,+00.7,075,0103,1645063388,8.61 00,0021,0028,1001.2,+00.4,073,0118,1645063988,8.604 00,0026,0036,1001.5,+00.8,076,0104,1645064288,8.603 00,0024,0032,1001.4,+00.7,074,0111,1645064888,8.747 00,0032,0044,1001.1,+00.8,076,0104,1645065188,8.941 00,0034,0047,1001.2,+01.0,076,0091,1645065488,8.939 00,0032,0044,1001.1,+01.0,076,0104,1645065788,8.94 00,0031,0043,1001.1,+01.2,076,0100,1645066088,8.936 00,0030,0042,1001.3,+00.9,076,0111,1645066388,8.735 00,0029,0039,1001.2,+01.0,076,0118,1645066688,8.932 00,0028,0038,1001.1,+00.9,077,0128,1645066988,8.929 00,0028,0038,1001.3,+00.4,074,0114,1645067288,8.925 00,0027,0037,1001.2,+00.4,076,0118,1645067588,8.923 00,0031,0043,1000.8,+00.5,077,0126,1645067888,8.922 00,0038,0052,1000.9,+00.7,078,0124,1645068188,8.752 00,0035,0048,1000.8,+00.8,078,0125,1645068488,8.87 00,0030,0042,1001.0,+00.8,078,0120,1645068789,9.066 00,0026,0036,1000.8,-00.0,076,0108,1645069088,8.864 00,0036,0049,1000.7,+00.7,079,0122,1645069688,8.861 00,0032,0044,1000.6,+00.8,079,0146,1645069989,9.055 00,0034,0047,1000.7,+00.7,079,0100,1645070288,8.858 00,0040,0054,1000.8,+00.9,079,0118,1645070589,9.054 00,0037,0050,1000.8,+01.2,080,0112,1645070889,9.051 00,0035,0048,1000.4,+01.3,080,0117,1645071188,8.851 00,0043,0058,1000.5,+01.3,079,0109,1645071488,8.849 00,0044,0059,1000.6,+01.4,079,0135,1645071789,9.074 00,0119,0160,1000.7,+01.5,079,0119,1645072088,8.992 00,0036,0049,1000.5,+01.3,078,0107,1645072388,8.992 00,0044,0059,1000.4,+01.3,078,0100,1645072689,9.185 00,0033,0045,1000.6,+01.1,078,0122,1645072989,9.183 00,0039,0053,1000.2,+01.3,079,0084,1645073289,9.183 00,0031,0043,1000.3,+01.3,079,0104,1645073589,9.181 00,0033,0045,1000.2,+01.5,079,0111,1645073889,9.177 00,0030,0042,1000.3,+01.3,078,0120,1645074188,8.976 00,0033,0045,1000.2,+01.2,079,0120,1645074488,8.974 00,0033,0045,1000.2,+00.8,077,0100,1645074789,9.17 00,0031,0043,0999.9,+00.8,077,0110,1645075088,8.971 00,0032,0044,0999.9,+00.6,076,0118,1645075389,9.197 00,0033,0045,1000.0,+00.5,077,0108,1645075689,9.326 00,0032,0044,0999.8,+00.7,078,0105,1645075989,9.31 00,0035,0048,1000.0,+01.0,078,0117,1645076289,9.108 00,0043,0058,0999.7,+01.0,077,0123,1645076589,9.106 00,0036,0049,0999.9,+01.1,076,0100,1645076889,9.104 00,0073,0098,0999.6,+01.3,076,0128,1645077189,9.101 00,0029,0039,1000.2,+01.5,076,0098,1645077489,9.1 00,0032,0044,1000.0,+01.8,074,0108,1645077789,9.295 00,0030,0042,0999.6,+02.0,074,0120,1645078089,9.293 00,0031,0043,1000.0,+02.5,074,0105,1645078389,9.287 00,0037,0050,1000.0,+02.8,074,0104,1645078689,9.285 00,0030,0042,0999.9,+03.4,072,0112,1645078989,9.115 00,0031,0043,0999.7,+03.9,070,0140,1645079289,9.424 00,0030,0042,1000.2,+04.9,068,0094,1645079589,9.421 00,0031,0043,1000.1,+04.7,069,0113,1645079889,9.417 00,0032,0044,0999.8,+04.8,070,0098,1645080189,9.413 00,0028,0038,0999.7,+05.5,068,0116,1645080489,9.41 00,0026,0036,0999.8,+05.6,069,0115,1645080789,9.211 00,0030,0042,0999.8,+06.7,068,0139,1645081089,9.402 00,0030,0042,0999.7,+06.8,068,0103,1645081389,9.2 00,0026,0036,1000.0,+07.7,067,0112,1645081689,9.393 00,0032,0044,0999.8,+07.9,066,0116,1645081989,9.389 00,0033,0045,0999.4,+08.4,065,0121,1645082289,9.383 00,0028,0038,0999.7,+09.0,063,0113,1645082589,9.411 00,0029,0039,0999.5,+09.3,062,0119,1645082889,9.517 00,0029,0039,0999.2,+09.4,061,0116,1645083189,9.516 00,0029,0039,0999.3,+09.5,060,0117,1645083489,9.508 00,0033,0045,0999.2,+10.0,059,0109,1645083789,9.504 00,0027,0037,0999.1,+09.6,059,0094,1645084089,9.499 00,0033,0045,0999.2,+10.4,058,0111,1645084389,9.493 00,0024,0032,0999.1,+10.7,059,0097,1645084689,9.488 00,0025,0034,0999.1,+10.7,059,0102,1645084989,9.482 00,0024,0032,0999.4,+10.9,057,0106,1645085289,9.475 00,0023,0031,0999.0,+11.1,056,0105,1645085589,9.472 00,0023,0031,0999.0,+11.4,056,0105,1645086189,9.491 00,0025,0034,0998.8,+11.5,056,0103,1645086489,9.616 00,0026,0036,0999.1,+11.8,056,0117,1645086789,9.599 00,0022,0029,0998.9,+11.9,055,0131,1645087089,9.592 00,0026,0036,0999.0,+12.1,055,0122,1645087389,9.586 00,0028,0038,0998.7,+12.2,055,0112,1645087689,9.58 00,0025,0034,0998.6,+12.2,055,0101,1645087989,9.576 00,0023,0031,0998.5,+12.8,053,0110,1645088289,9.566 00,0026,0036,0998.4,+12.8,053,0119,1645088589,9.563 00,0026,0036,0998.6,+13.2,053,0110,1645088889,9.554 00,0031,0043,0998.4,+13.4,051,0116,1645089189,9.549 00,0031,0043,0998.2,+13.6,051,0101,1645089489,9.551 00,0127,0172,0998.2,+13.5,052,0113,1645089789,9.57 00,0047,0064,0998.2,+13.6,052,0097,1645090089,9.681 00,0029,0039,0998.0,+14.1,050,0112,1645090389,9.67 00,0027,0037,0997.8,+14.2,050,0109,1645090689,9.664 00,0031,0043,0998.0,+14.4,050,0079,1645090989,9.66 00,0030,0042,0997.6,+15.0,048,0122,1645091289,9.653 00,0032,0044,0997.7,+14.6,050,0104,1645091589,9.646 00,0032,0044,0997.3,+15.1,048,0110,1645092189,9.633 00,0034,0047,0997.5,+15.3,047,0122,1645092489,9.632 00,0038,0052,0997.4,+15.9,046,0121,1645092789,9.62 00,0033,0045,0997.4,+14.3,048,0105,1645093089,9.615 00,0032,0044,0997.2,+15.0,047,0106,1645093389,9.642 00,0032,0044,0997.0,+15.3,046,0115,1645093689,9.751 00,0026,0036,0996.7,+15.3,046,0109,1645093989,9.747 00,0030,0042,0996.9,+15.8,044,0111,1645094289,9.74 00,0024,0032,0996.7,+15.6,044,0116,1645094589,9.732 00,0024,0032,0996.6,+15.3,045,0114,1645094889,9.729 00,0024,0032,0996.5,+16.0,044,0108,1645095189,9.722 00,0023,0031,0996.7,+15.4,045,0089,1645095489,9.712 00,0025,0034,0996.4,+15.5,045,0104,1645095789,9.706 00,0026,0036,0996.3,+15.5,045,0121,1645096089,9.699 00,0025,0034,0996.3,+15.5,046,0104,1645096389,9.695 00,0020,0027,0996.6,+16.0,044,0091,1645096689,9.686 00,0023,0031,0996.4,+16.2,043,0092,1645096989,9.713 00,0022,0029,0996.5,+15.7,044,0128,1645097289,9.822 00,0024,0032,0996.4,+16.2,044,0105,1645097589,9.816 00,0021,0028,0996.1,+16.1,045,0102,1645097889,9.807 00,0021,0028,0996.0,+16.1,043,0124,1645098189,9.804 00,0025,0034,0995.9,+16.0,044,0106,1645098489,9.798 00,0024,0032,0996.2,+16.1,045,0118,1645098789,9.79 00,0021,0028,0996.0,+16.2,045,0098,1645099089,9.784 00,0017,0023,0995.9,+15.9,044,0141,1645099389,9.777 00,0020,0027,0995.3,+16.1,044,0115,1645099689,9.77 00,0018,0024,0995.8,+16.4,043,0079,1645099989,9.766 00,0019,0026,0995.6,+16.5,043,0115,1645100289,9.76 00,0016,0022,0995.3,+16.1,042,0120,1645100589,9.783 00,0017,0023,0995.6,+15.9,044,0147,1645100889,9.897 00,0017,0023,0995.1,+15.6,044,0123,1645101489,9.881 00,0015,0021,0995.4,+15.7,044,0109,1645101789,9.874 00,0016,0022,0995.2,+15.9,043,0110,1645102089,9.869 00,0014,0018,0994.9,+15.9,043,0105,1645102389,9.862 00,0013,0017,0995.2,+15.8,042,0120,1645102689,9.854 00,0013,0017,0995.0,+15.9,042,0094,1645102989,9.848 00,0014,0018,0995.0,+15.9,042,0097,1645103589,9.835 00,0013,0017,0994.8,+16.1,042,0096,1645103889,9.83 00,0014,0018,0994.6,+16.0,042,0109,1645104189,9.853 00,0013,0017,0994.7,+15.9,042,0097,1645104489,9.964 00,0014,0018,0994.7,+15.9,042,0100,1645104789,9.961 00,0012,0016,0994.5,+16.1,041,0093,1645105089,9.952 00,0010,0013,0993.9,+16.2,039,0112,1645105389,9.947 00,0010,0013,0994.0,+16.1,041,0121,1645105689,9.939 00,0012,0016,0994.0,+16.0,040,0120,1645105989,9.935 00,0015,0021,0993.8,+16.0,039,0081,1645106289,9.927 00,0010,0013,0993.9,+15.8,040,0122,1645106589,9.921 00,0012,0016,0993.7,+15.9,040,0115,1645106889,9.911 00,0009,0012,0993.6,+15.9,039,0113,1645107189,9.906 00,0012,0016,0993.6,+15.8,038,0115,1645107489,9.902 00,0010,0013,0993.4,+15.8,039,0111,1645107789,9.927 00,0008,0011,0993.3,+15.8,039,0133,1645108090,10.036 00,0008,0011,0993.2,+15.7,039,0100,1645108390,10.032 00,0008,0011,0992.8,+15.6,039,0110,1645108690,10.022 00,0009,0012,0993.0,+15.7,039,0113,1645108990,10.017 00,0012,0016,0992.7,+15.6,039,0095,1645109290,10.012 00,0019,0026,0992.5,+15.5,040,0123,1645109590,10.006 00,0010,0013,0992.6,+15.4,041,0120,1645109890,10.001 00,0011,0015,0992.4,+15.3,041,0101,1645110489,9.986 00,0074,0100,0992.2,+15.4,041,0123,1645110789,9.981 00,0054,0073,0992.4,+15.1,042,0095,1645111089,9.975 00,0017,0023,0992.2,+15.0,042,0096,1645111390,10.004 00,0021,0028,0992.5,+14.8,042,0101,1645111690,10.11 00,0046,0063,0992.2,+14.7,042,0106,1645112290,10.098 00,0019,0026,0992.6,+14.6,043,0092,1645112590,10.091 00,0011,0015,0992.7,+14.2,044,0108,1645112890,10.088 00,0015,0021,0992.7,+14.2,044,0114,1645113190,10.078 00,0011,0015,0992.9,+13.9,046,0118,1645113490,10.072 00,0012,0016,0992.8,+13.8,046,0090,1645113790,10.065 00,0015,0021,0992.7,+13.7,046,0140,1645114090,10.057 00,0014,0018,0992.8,+13.7,046,0125,1645114390,10.056 00,0019,0026,0992.8,+13.6,046,0101,1645114690,10.047 00,0012,0016,0992.8,+13.5,046,0112,1645114990,10.073 00,0013,0017,0992.7,+13.5,046,0087,1645115290,10.186 00,0013,0017,0992.8,+13.4,046,0106,1645115590,10.179 00,0025,0034,0992.9,+13.3,046,0102,1645115890,10.172 00,0052,0070,0992.8,+13.0,047,0103,1645116190,10.165 00,0048,0065,0992.8,+12.9,047,0118,1645116490,10.161 00,0046,0063,0992.5,+12.9,047,0116,1645116790,10.153 00,0051,0069,0992.5,+12.7,048,0098,1645117090,10.15 00,0048,0065,0992.4,+12.6,048,0113,1645117390,10.143 00,0105,0140,0992.5,+12.4,049,0118,1645117690,10.149 00,0053,0071,0992.5,+12.5,050,0107,1645117990,10.134 00,0026,0036,0992.8,+12.1,049,0124,1645118290,10.127 00,0039,0053,0992.6,+12.0,049,0110,1645118590,10.153 00,0030,0042,0992.3,+11.5,050,0101,1645118890,10.261 00,0021,0028,0992.5,+11.5,050,0099,1645119190,10.258 00,0035,0048,0992.3,+11.2,051,0105,1645119490,10.25 00,0026,0036,0992.4,+10.8,052,0099,1645119790,10.243 00,0042,0057,0992.2,+10.4,053,0110,1645120090,10.241 00,0017,0023,0992.3,+09.9,053,0111,1645120390,10.233 00,0047,0064,0992.4,+09.8,053,0114,1645120690,10.228 00,0021,0028,0992.1,+09.6,054,0128,1645120990,10.222 00,0015,0021,0992.3,+09.7,054,0121,1645121290,10.216 00,0015,0021,0992.2,+09.3,055,0113,1645121590,10.214 00,0012,0016,0992.6,+09.5,054,0112,1645121890,10.209 00,0013,0017,0992.2,+09.2,055,0098,1645122190,10.235 00,0012,0016,0992.2,+09.2,055,0103,1645122490,10.343 00,0019,0026,0992.0,+08.8,055,0121,1645122790,10.337 00,0021,0028,0992.0,+08.6,056,0089,1645123090,10.332 00,0031,0043,0992.2,+08.4,057,0105,1645123390,10.327 00,0018,0024,0992.4,+08.3,058,0104,1645123690,10.323 00,0019,0026,0992.7,+07.8,059,0114,1645123990,10.317 00,0017,0023,0992.6,+07.4,059,0112,1645124290,10.313 00,0019,0026,0992.0,+07.6,058,0102,1645124590,10.308 00,0018,0024,0992.5,+07.4,059,0112,1645124890,10.305 00,0022,0029,0992.1,+07.3,060,0102,1645125190,10.301 00,0019,0026,0992.2,+07.0,061,0126,1645125490,10.293 00,0043,0058,0992.2,+07.0,060,0101,1645125790,10.322 00,0017,0023,0992.2,+06.3,062,0119,1645126090,10.431 00,0023,0031,0992.4,+06.4,061,0107,1645126390,10.428 00,0024,0032,0991.8,+06.1,062,0107,1645126690,10.427 00,0024,0032,0992.2,+06.2,062,0097,1645126990,10.418 00,0014,0018,0992.0,+05.7,062,0132,1645127290,10.415 00,0015,0021,0992.2,+05.5,063,0121,1645127590,10.413 00,0016,0022,0992.3,+05.4,063,0110,1645127890,10.408 00,0019,0026,0992.1,+05.5,063,0117,1645128190,10.406 00,0023,0031,0992.4,+04.9,064,0099,1645128490,10.4 00,0074,0100,0992.2,+05.2,064,0123,1645129090,10.192 00,0016,0022,0992.5,+05.0,064,0098,1645129390,10.416 00,0021,0028,0992.4,+05.0,064,0105,1645129690,10.53 00,0019,0026,0992.5,+04.8,064,0109,1645129990,10.327 00,0207,0279,0992.3,+04.9,065,0135,1645130290,10.324 00,0109,0148,0992.5,+04.9,066,0115,1645130590,10.518 00,0151,0203,0992.6,+05.0,065,0118,1645130890,10.515 00,0016,0022,0992.5,+04.8,065,0122,1645131190,10.51 00,0059,0079,0992.5,+05.0,066,0094,1645131490,10.507 00,0028,0038,0992.5,+04.8,066,0124,1645131790,10.503 00,0020,0027,0992.4,+04.8,065,0112,1645132090,10.496 00,0024,0032,0992.5,+04.9,066,0128,1645132390,10.495 00,0020,0027,0992.7,+05.0,066,0108,1645132690,10.489 00,0025,0034,0992.7,+05.5,066,0122,1645132990,10.517 00,0028,0038,0992.7,+05.9,066,0131,1645133290,10.63 00,0019,0026,0992.9,+05.9,066,0121,1645133590,10.429 00,0016,0022,0993.1,+05.9,066,0105,1645133890,10.622 00,0016,0022,0992.7,+06.0,066,0122,1645134190,10.619 00,0034,0047,0992.9,+06.1,066,0117,1645134490,10.614 00,0032,0044,0993.3,+06.6,065,0103,1645134790,10.412 00,0021,0028,0993.3,+07.0,065,0119,1645135090,10.608 00,0021,0028,0993.4,+07.4,064,0109,1645135390,10.604 00,0019,0026,0993.6,+07.4,064,0117,1645135690,10.597 00,0017,0023,0993.7,+09.5,057,0121,1645136290,10.588 00,0014,0018,0993.8,+10.2,055,0113,1645136590,10.615 00,0017,0023,0993.9,+10.3,055,0100,1645136890,10.728 00,0016,0022,0993.8,+10.1,056,0129,1645137190,10.722 00,0015,0021,0994.0,+10.2,055,0136,1645137490,10.715 00,0016,0022,0994.0,+10.3,055,0113,1645137790,10.71 00,0016,0022,0994.0,+10.6,054,0118,1645138090,10.509 00,0015,0021,0994.0,+10.4,055,0095,1645138390,10.699 00,0018,0024,0994.2,+10.4,055,0113,1645138990,10.689 00,0015,0021,0994.2,+10.4,056,0097,1645139290,10.683 00,0017,0023,0994.3,+10.5,056,0111,1645139590,10.679 00,0018,0024,0994.5,+10.4,056,0101,1645139890,10.676 00,0019,0026,0994.4,+10.4,056,0112,1645140490,10.81 00,0019,0026,0994.5,+10.3,057,0117,1645140790,10.807 00,0019,0026,0994.5,+10.3,057,0129,1645141090,10.8 00,0016,0022,0995.0,+10.3,057,0085,1645141390,10.794 00,0020,0027,0995.1,+10.4,057,0104,1645141690,10.788 00,0019,0026,0995.0,+10.4,056,0112,1645141990,10.786 00,0020,0027,0994.6,+10.3,056,0095,1645142290,10.779 00,0020,0027,0994.7,+10.2,057,0113,1645142590,10.776 00,0021,0028,0994.8,+10.2,057,0122,1645142890,10.769 00,0019,0026,0994.5,+10.1,057,0116,1645143190,10.764 00,0019,0026,0994.8,+10.1,058,0109,1645143490,10.758 00,0019,0026,0994.9,+10.0,059,0102,1645143790,10.783 00,0021,0028,0994.9,+09.8,060,0110,1645144090,10.896 00,0022,0029,0995.0,+09.8,060,0113,1645144390,10.888 00,0022,0029,0994.5,+09.7,060,0113,1645144690,10.883 00,0021,0028,0994.5,+09.7,060,0111,1645144990,10.878 00,0022,0029,0995.1,+09.7,060,0119,1645145290,10.676 00,0022,0029,0995.2,+09.7,060,0117,1645145590,10.671 00,0024,0032,0995.1,+09.6,060,0102,1645145890,10.861 00,0022,0029,0995.5,+09.6,060,0110,1645146190,10.856 00,0020,0027,0995.1,+09.5,060,0086,1645146490,10.851 00,0022,0029,0995.1,+09.6,060,0104,1645146790,10.65 00,0022,0029,0995.0,+09.6,060,0110,1645147090,10.841 00,0023,0031,0994.2,+09.4,060,0104,1645147390,10.672 00,0022,0029,0994.6,+09.6,060,0115,1645147690,10.982 00,0022,0029,0995.1,+09.6,059,0094,1645147990,10.976 00,0022,0029,0995.2,+09.6,059,0123,1645148290,10.97 00,0021,0028,0994.9,+09.6,059,0098,1645148590,10.966 00,0019,0026,0995.0,+09.8,056,0091,1645149190,10.953 00,0016,0022,0995.0,+09.7,056,0099,1645149490,10.948 00,0018,0024,0995.5,+09.7,055,0078,1645149790,10.945 00,0013,0017,0995.2,+09.7,055,0108,1645150090,10.939 00,0015,0021,0995.4,+09.7,055,0132,1645150390,10.738 00,0015,0021,0995.4,+09.6,054,0102,1645150690,10.731 00,0015,0021,0995.7,+09.6,054,0108,1645150990,10.956 00,0015,0021,0995.4,+09.7,054,0112,1645151291,11.068 00,0019,0026,0995.7,+09.5,055,0115,1645151591,11.062 00,0019,0026,0995.5,+09.4,055,0105,1645151891,11.056 00,0019,0026,0995.7,+09.4,055,0100,1645152191,11.052 00,0013,0017,0995.9,+09.4,055,0119,1645152791,11.043 00,0012,0016,0995.9,+09.3,056,0099,1645153091,11.037 00,0014,0018,0996.1,+09.3,057,0110,1645153391,11.034 00,0014,0018,0995.9,+09.3,058,0113,1645153691,11.027 00,0014,0018,0996.3,+09.3,059,0118,1645153991,11.022 00,0016,0022,0996.2,+09.2,060,0097,1645154291,11.016 00,0015,0021,0996.2,+09.2,060,0110,1645154591,11.044 00,0014,0018,0996.4,+09.2,061,0102,1645154891,11.157 00,0010,0013,0996.6,+09.1,061,0117,1645155791,11.141 00,0008,0011,0996.9,+09.2,061,0109,1645156090,10.941 00,0008,0011,0996.5,+09.1,061,0089,1645156391,11.132 00,0004,0006,0996.8,+09.1,061,0119,1645156691,11.127 00,0006,0008,0996.5,+09.1,061,0113,1645156990,10.923 00,0016,0022,0996.6,+09.1,061,0105,1645157291,11.117 00,0005,0007,0996.5,+09.0,059,0094,1645158191,11.134 00,0003,0005,0996.9,+09.0,058,0114,1645158491,11.244 00,0003,0005,0996.6,+09.1,057,0128,1645158791,11.241 00,0004,0006,0996.9,+09.1,057,0098,1645159091,11.236 00,0003,0005,0996.8,+09.0,056,0126,1645159391,11.229 00,0005,0007,0997.3,+08.9,055,0113,1645159991,11.219 00,0004,0006,0997.3,+08.8,055,0132,1645160291,11.214 00,0003,0005,0997.9,+08.8,053,0120,1645160891,11.203 00,0005,0007,0998.0,+08.8,052,0102,1645161191,11.201 00,0005,0007,0998.3,+08.6,052,0102,1645161491,11.196 00,0005,0007,0998.2,+08.6,052,0111,1645161791,11.222 00,0007,0010,0998.4,+08.4,053,0122,1645162091,11.333 00,0004,0006,0998.4,+08.4,052,0103,1645162391,11.33 00,0003,0005,0998.8,+08.6,050,0103,1645162991,11.319 00,0003,0005,0998.7,+08.8,049,0110,1645163291,11.313 00,0004,0006,0998.9,+08.8,048,0084,1645163591,11.308 00,0004,0006,0998.5,+09.0,047,0097,1645163891,11.304 00,0005,0007,0998.8,+09.2,046,0118,1645164191,11.298 00,0004,0006,0999.1,+08.9,046,0113,1645164491,11.095 00,0005,0007,0999.0,+09.0,046,0105,1645164791,11.286 00,0003,0005,0999.4,+08.8,047,0129,1645165091,11.283 00,0003,0005,0999.2,+08.7,047,0089,1645165391,11.31 00,0004,0006,0999.3,+09.6,045,0116,1645165991,11.411 00,0004,0006,0999.4,+09.8,045,0121,1645166291,11.406 00,0005,0007,0999.8,+10.0,045,0107,1645166591,11.401 00,0003,0005,0999.7,+09.9,044,0100,1645167191,11.392 00,0005,0007,0999.8,+09.9,045,0122,1645167491,11.386 00,0004,0006,0999.8,+09.3,045,0106,1645168091,11.376 00,0004,0006,0999.8,+09.2,044,0118,1645168391,11.38 00,0006,0008,0999.6,+09.0,044,0109,1645168691,11.364 00,0004,0006,0999.6,+09.9,043,0101,1645168991,11.393 00,0004,0006,0999.8,+10.2,042,0117,1645169291,11.503 00,0004,0006,1000.0,+10.4,041,0125,1645169591,11.494 00,0004,0006,0999.8,+10.6,040,0100,1645169891,11.488 00,0004,0006,1000.0,+11.0,040,0109,1645170191,11.486 00,0002,0003,1000.3,+11.1,039,0109,1645170491,11.479 00,0007,0010,1000.0,+11.4,038,0103,1645170791,11.475 00,0006,0008,0999.9,+11.5,037,0126,1645171091,11.469 00,0004,0006,1000.0,+11.5,037,0125,1645171391,11.461 00,0003,0005,1000.2,+11.9,036,0129,1645171691,11.455 00,0005,0007,0999.9,+11.7,034,0088,1645171991,11.45 00,0004,0006,1000.2,+12.2,034,0100,1645172291,11.445 00,0004,0006,1000.3,+12.2,034,0101,1645172591,11.472 00,0003,0005,1000.5,+12.4,032,0127,1645172891,11.582 00,0004,0006,1000.9,+12.8,032,0121,1645173191,11.575 00,0005,0007,1001.0,+12.9,031,0083,1645173491,11.572 00,0004,0006,1000.7,+13.1,030,0121,1645173791,11.565 00,0003,0005,1000.9,+13.1,030,0106,1645174091,11.557 00,0003,0005,1000.7,+13.1,029,0101,1645174391,11.554 00,0003,0005,1000.9,+13.2,029,0108,1645174691,11.546 00,0001,0002,1000.9,+13.5,028,0094,1645174991,11.538 00,0005,0007,1001.1,+13.0,027,0109,1645175291,11.534 00,0003,0005,1001.3,+13.4,027,0097,1645175891,11.524 00,0004,0006,1001.0,+13.0,027,0128,1645176191,11.549 00,0004,0006,1000.9,+13.2,028,0128,1645176491,11.689 00,0004,0006,1001.2,+13.7,027,0101,1645176791,11.653 00,0003,0005,1001.3,+13.5,026,0096,1645177091,11.648 00,0004,0006,1001.2,+13.4,026,0107,1645177391,11.641 00,0003,0005,1001.3,+12.6,027,0105,1645177691,11.637 00,0004,0006,1001.2,+13.2,026,0120,1645177991,11.629 00,0006,0008,1001.4,+13.2,027,0112,1645178291,11.622 00,0004,0006,1001.2,+13.3,026,0123,1645178591,11.619 00,0003,0005,1001.4,+13.5,026,0092,1645178891,11.614 00,0004,0006,1000.9,+14.0,023,0110,1645179491,11.6 00,0003,0005,1001.1,+13.5,024,0108,1645179791,11.623 00,0004,0006,1000.9,+13.5,023,0076,1645180091,11.734 00,0003,0005,1001.0,+13.9,024,0088,1645180391,11.728 00,0003,0005,1001.5,+13.2,024,0115,1645180691,11.721 00,0003,0005,1000.9,+13.0,024,0104,1645180991,11.719 00,0004,0006,1001.4,+12.8,024,0110,1645181591,11.707 00,0004,0006,1001.5,+12.9,023,0105,1645181891,11.701 00,0003,0005,1001.5,+13.5,022,0097,1645182491,11.689 00,0003,0005,1001.2,+14.1,023,0106,1645182791,11.681 00,0006,0008,1001.5,+13.9,022,0107,1645183091,11.673 00,0003,0005,1001.6,+13.5,022,0110,1645183391,11.701 00,0004,0006,1001.5,+13.9,021,0102,1645183991,11.807 00,0005,0007,1001.6,+14.2,021,0108,1645184291,11.799 00,0003,0005,1001.3,+14.9,021,0108,1645184591,11.796 00,0003,0005,1001.9,+14.4,021,0102,1645184891,11.79 00,0004,0006,1001.3,+14.4,021,0112,1645185191,11.782 00,0004,0006,1001.4,+15.0,021,0125,1645185491,11.774 00,0003,0005,1001.6,+14.3,020,0099,1645186091,11.765 00,0003,0005,1001.3,+14.2,020,0101,1645186391,11.756 00,0003,0005,1001.4,+14.8,021,0113,1645186691,11.754 00,0003,0005,1001.4,+14.8,020,0113,1645186991,11.779 00,0004,0006,1001.5,+14.7,019,0091,1645187291,11.888 00,0004,0006,1001.8,+14.7,019,0108,1645187591,11.88 00,0003,0005,1001.8,+14.4,019,0090,1645187891,11.876 00,0003,0005,1001.7,+14.3,019,0096,1645188191,11.869 00,0003,0005,1002.0,+14.1,019,0094,1645188491,11.863 00,0003,0005,1001.9,+13.9,019,0109,1645188791,11.856 00,0004,0006,1002.3,+14.2,018,0105,1645189091,11.848 00,0003,0005,1001.9,+14.4,018,0106,1645189391,11.843 00,0003,0005,1001.8,+14.3,017,0111,1645189691,11.837 00,0003,0005,1002.3,+13.9,017,0099,1645189991,11.832 00,0003,0005,1001.9,+13.6,019,0112,1645190291,11.832 00,0004,0006,1002.2,+13.8,020,0101,1645190591,11.853 00,0004,0006,1002.1,+13.4,019,0123,1645190891,11.964 00,0003,0005,1002.3,+13.5,019,0113,1645191191,11.954 00,0004,0006,1002.2,+14.1,020,0107,1645191491,11.953 00,0002,0003,1002.3,+14.1,019,0109,1645191791,11.948 00,0004,0006,1002.7,+13.8,019,0091,1645192091,11.937 00,0003,0005,1002.7,+13.7,019,0109,1645192391,11.934 00,0004,0006,1002.6,+13.7,018,0110,1645192691,11.924 00,0001,0002,1002.4,+13.5,018,0104,1645192991,11.922 00,0004,0006,1002.4,+13.6,018,0105,1645193291,11.915 00,0003,0005,1002.6,+13.3,017,0101,1645193591,11.91 00,0004,0006,1002.8,+13.4,017,0112,1645193891,11.903 00,0005,0007,1002.6,+13.4,017,0114,1645194191,11.929 00,0002,0003,1002.5,+13.3,018,0114,1645194492,12.04 00,0004,0006,1002.7,+13.1,018,0105,1645194792,12.032 00,0004,0006,1003.0,+12.9,019,0110,1645195092,12.027 00,0004,0006,1002.7,+13.0,019,0099,1645195392,12.024 00,0003,0005,1003.3,+12.9,019,0106,1645195692,12.016 00,0004,0006,1003.2,+12.9,019,0123,1645195992,12.012 00,0003,0005,1003.0,+12.7,019,0097,1645196292,12.003 00,0004,0006,1003.3,+12.6,020,0103,1645196591,11.998 00,0004,0006,1003.6,+12.5,020,0112,1645196891,11.991 00,0005,0007,1003.4,+12.4,020,0116,1645197191,11.989 00,0004,0006,1003.6,+12.2,020,0113,1645197792,12.011 00,0003,0005,1003.6,+12.0,021,0116,1645198092,12.115 00,0004,0006,1003.8,+11.7,022,0096,1645198692,12.108 00,0003,0005,1004.0,+11.6,021,0106,1645198992,12.101 00,0004,0006,1003.9,+11.4,022,0095,1645199292,12.094 00,0007,0010,1003.9,+11.0,023,0104,1645199592,12.089 00,0007,0010,1004.0,+11.0,023,0099,1645199891,11.888 00,0008,0011,1004.2,+10.8,024,0110,1645200192,12.079 00,0083,0112,1004.4,+10.7,025,0117,1645200492,12.072 00,0026,0036,1004.6,+10.4,026,0094,1645200792,12.066 00,0012,0016,1004.5,+10.3,026,0109,1645201092,12.06 00,0010,0013,1004.3,+10.2,027,0112,1645201392,12.087 00,0007,0010,1004.4,+10.0,027,0110,1645201692,12.195 00,0013,0017,1004.7,+09.9,027,0085,1645201992,12.19 00,0033,0045,1004.6,+09.6,029,0105,1645202592,12.182 00,0026,0036,1004.9,+09.4,029,0103,1645202892,12.177 00,0051,0069,1004.8,+09.5,029,0096,1645203192,12.169 00,0026,0036,1005.0,+09.2,029,0094,1645203492,12.168 00,0010,0013,1005.1,+08.8,029,0102,1645203792,12.159 00,0006,0008,1005.1,+08.9,030,0110,1645204092,12.158 00,0045,0060,1005.0,+08.9,030,0124,1645204392,12.152 00,0053,0071,1005.1,+08.8,030,0100,1645204692,12.144 00,0059,0079,1005.3,+08.7,031,0107,1645204992,12.17 00,0064,0087,1005.4,+08.6,031,0106,1645205292,12.285 00,0012,0016,1005.3,+08.2,031,0116,1645205592,12.278 00,0011,0015,1005.7,+08.1,032,0120,1645205892,12.277 00,0009,0012,1005.4,+07.9,032,0114,1645206192,12.268 00,0006,0008,1005.6,+07.3,034,0111,1645206792,12.257 00,0004,0006,1005.6,+07.1,035,0105,1645207092,12.254 00,0006,0008,1005.7,+07.1,034,0108,1645207392,12.25 00,0008,0011,1005.8,+07.1,035,0108,1645207692,12.246 00,0009,0012,1005.7,+07.1,035,0104,1645207992,12.287 00,0010,0013,1005.9,+07.1,035,0103,1645208592,12.263 00,0026,0036,1006.0,+06.8,036,0128,1645208892,12.374 00,0019,0026,1006.0,+06.5,037,0087,1645209192,12.372 00,0014,0018,1006.3,+06.5,037,0105,1645209492,12.366 00,0012,0016,1006.0,+06.1,037,0113,1645209792,12.364 00,0018,0024,1006.4,+06.0,038,0109,1645210092,12.357 00,0012,0016,1006.3,+06.0,037,0110,1645210392,12.155 00,0024,0032,1006.2,+05.8,038,0118,1645210692,12.347 00,0036,0049,1006.4,+05.2,040,0117,1645211292,12.143 00,0018,0024,1006.4,+05.0,039,0105,1645211592,12.335 00,0016,0022,1006.4,+04.7,041,0110,1645211892,12.335 00,0018,0024,1006.3,+04.5,042,0109,1645212192,12.362 00,0034,0047,1006.7,+04.7,044,0100,1645212492,12.472 00,0020,0027,1006.3,+03.7,044,0089,1645212792,12.468 00,0023,0031,1006.3,+03.6,043,0108,1645213092,12.465 00,0012,0016,1006.6,+03.3,043,0117,1645213392,12.263 00,0014,0018,1006.7,+03.0,045,0106,1645213692,12.456 00,0024,0032,1006.9,+03.1,045,0107,1645213992,12.256 00,0034,0047,1006.6,+03.0,045,0113,1645214292,12.449 00,0026,0036,1006.7,+02.9,046,0108,1645214592,12.446 00,0028,0038,1006.6,+03.0,046,0124,1645214892,12.446 00,0014,0018,1006.6,+02.1,049,0100,1645215492,12.439 00,0019,0026,1006.7,+02.0,049,0111,1645215792,12.467 00,0022,0029,1006.6,+01.7,048,0098,1645216092,12.58 00,0024,0032,1006.6,+01.7,050,0100,1645216392,12.38 00,0023,0031,1006.5,+01.5,052,0110,1645216692,12.379 00,0017,0023,1006.5,+01.7,050,0090,1645216992,12.376 00,0020,0027,1006.7,+01.4,050,0101,1645217292,12.37 00,0095,0128,1006.6,+00.7,052,0096,1645217592,12.367 00,0036,0049,1006.8,+00.8,051,0095,1645217892,12.564 00,0028,0038,1006.7,+00.8,052,0116,1645218192,12.362 00,0022,0029,1006.6,+00.7,053,0119,1645218492,12.557 00,0020,0027,1006.6,+00.3,053,0098,1645218792,12.556 00,0020,0027,1006.6,+00.4,052,0118,1645219092,12.355 00,0028,0038,1006.7,+00.4,053,0108,1645219392,12.385 00,0023,0031,1006.5,-00.0,055,0114,1645219692,12.501 00,0018,0024,1006.5,+00.3,054,0120,1645219992,12.498 00,0018,0024,1006.5,-00.2,054,0108,1645220292,12.691 00,0017,0023,1006.4,+00.3,053,0105,1645220592,12.491 00,0019,0026,1006.7,+00.2,053,0126,1645220892,12.491 00,0028,0038,1006.5,-00.5,054,0125,1645221192,12.486 00,0018,0024,1006.6,-00.4,054,0104,1645221492,12.487 00,0019,0026,1006.4,-00.3,054,0099,1645221792,12.682 00,0021,0028,1006.4,-00.4,055,0111,1645222092,12.482 00,0036,0049,1006.6,-00.3,054,0113,1645222392,12.678 00,0024,0032,1006.6,-00.6,055,0123,1645222692,12.48 00,0024,0032,1006.5,-00.7,056,0123,1645222992,12.709 00,0028,0038,1006.4,-00.4,055,0108,1645223292,12.629 00,0023,0031,1006.4,-00.9,055,0114,1645223592,12.816 00,0022,0029,1006.5,-00.9,056,0109,1645223892,12.621 00,0027,0037,1006.5,-00.7,057,0106,1645224192,12.814 00,0027,0037,1006.6,-00.0,065,0106,1645224492,12.614 00,0028,0038,1006.5,-00.6,058,0111,1645224792,12.612 00,0038,0052,1006.5,-00.5,060,0103,1645225092,12.609 00,0031,0043,1006.0,-01.3,058,0110,1645225392,12.609 00,0024,0032,1006.0,-01.0,057,0125,1645225692,12.805 00,0023,0031,1006.4,-01.0,057,0107,1645225992,12.607 00,0017,0023,1006.3,-01.0,057,0110,1645226292,12.604 00,0030,0042,1006.2,-01.5,057,0118,1645226592,12.636 00,0030,0042,1006.2,-01.4,057,0123,1645226892,12.748 00,0026,0036,1006.2,-01.2,057,0107,1645227192,12.747 00,0016,0022,1006.0,-01.4,058,0114,1645227492,12.793 00,0015,0021,1005.7,-01.5,057,0124,1645227792,12.743 00,0019,0026,1005.8,-01.8,059,0111,1645228092,12.939 00,0021,0028,1005.8,-01.5,058,0101,1645228392,12.742 00,0015,0021,1005.7,-01.4,058,0103,1645228692,12.739 00,0017,0023,1005.7,-01.2,057,0113,1645228992,12.944 00,0018,0024,1005.9,-01.3,059,0130,1645229292,12.737 00,0014,0018,1005.7,-01.1,058,0096,1645229592,12.737 00,0014,0018,1005.4,-01.0,057,0096,1645229892,12.935 00,0033,0045,1005.4,-01.0,057,0115,1645230192,12.768 00,0025,0034,1005.6,-00.7,058,0091,1645230492,12.883 00,0120,0161,1005.8,+00.2,056,0113,1645231092,12.875 00,0051,0069,1005.8,+00.3,055,0115,1645231392,12.873 00,0026,0036,1005.9,+00.4,056,0113,1645231693,13.071 00,0011,0015,1006.1,+00.8,055,0117,1645231992,12.87 00,0012,0016,1006.0,+00.1,057,0106,1645232593,13.064 00,0009,0012,1005.9,-00.3,057,0113,1645232892,12.864 00,0009,0012,1006.0,+00.1,056,0099,1645233193,13.061 00,0013,0017,1006.0,+00.1,057,0122,1645233493,13.058 00,0011,0015,1005.7,-00.1,057,0122,1645234093,13.203 00,0011,0015,1006.0,+00.1,058,0096,1645234393,13.005 00,0012,0016,1006.2,+00.2,057,0109,1645234693,13.198 00,0008,0011,1006.0,+00.3,058,0111,1645234993,13 00,0009,0012,1005.8,+00.6,057,0112,1645235293,13.195 00,0011,0015,1006.0,+00.1,058,0106,1645235592,12.995 00,0011,0015,1006.2,+00.1,058,0121,1645235893,13.194 00,0010,0013,1006.0,-00.3,058,0118,1645236192,12.992 00,0009,0012,1006.2,-00.4,059,0109,1645236492,12.991 00,0008,0011,1005.9,-00.3,059,0124,1645236792,12.987 00,0025,0034,1005.9,-00.3,059,0109,1645237093,13.184 00,0015,0021,1005.9,-00.3,058,0115,1645237393,13.218 00,0007,0010,1005.8,-00.6,059,0114,1645237693,13.329 00,0010,0013,1005.8,-00.9,059,0119,1645237993,13.128 00,0008,0011,1006.0,-01.0,060,0112,1645238293,13.326 00,0009,0012,1006.1,-01.2,061,0093,1645238593,13.126 00,0021,0028,1006.0,-01.1,061,0090,1645238893,13.125 00,0010,0013,1005.7,-01.0,061,0105,1645239193,13.125 00,0039,0053,1005.6,-01.5,061,0118,1645239493,13.12 00,0554,0747,1005.7,-01.4,061,0114,1645239793,13.319 00,0016,0022,1005.5,-01.8,063,0106,1645240093,13.119 00,0015,0021,1005.4,-01.7,062,0094,1645240393,13.315 00,0013,0017,1005.2,-01.6,063,0091,1645240693,13.116 00,0012,0016,1004.9,-01.7,062,0099,1645240993,13.147 00,0010,0013,1005.2,-01.8,063,0131,1645241293,13.262 00,0018,0024,1005.3,-01.9,063,0116,1645241593,13.27 00,0019,0026,1005.3,-01.6,062,0097,1645241893,13.457 00,0019,0026,1005.0,-01.7,062,0111,1645242193,13.259 00,0020,0027,1005.4,-01.9,063,0109,1645242493,13.257 00,0020,0027,1005.0,-02.1,063,0125,1645242793,13.256 00,0021,0028,1005.4,-01.9,063,0107,1645243093,13.257 00,0014,0018,1005.5,-01.5,063,0098,1645243393,13.272 00,0070,0095,1005.5,-01.1,063,0113,1645243693,13.256 00,0087,0117,1005.5,-00.8,062,0121,1645243993,13.252 00,0010,0013,1005.3,-01.3,063,0137,1645244293,13.448 00,0009,0012,1005.4,-01.2,062,0102,1645244593,13.285 00,0018,0024,1005.0,-01.0,062,0081,1645244893,13.395 00,0017,0023,1005.2,-01.3,063,0092,1645245193,13.393 00,0015,0021,1005.3,-01.6,063,0109,1645245493,13.59 00,0014,0018,1005.2,-01.7,063,0133,1645245793,13.391 00,0016,0022,1005.1,-01.7,064,0119,1645246093,13.391 00,0022,0029,1005.3,-01.3,063,0120,1645246393,13.587 00,0014,0018,1005.6,-01.5,063,0115,1645246693,13.388 00,0029,0039,1005.3,-01.5,064,0122,1645246993,13.39 00,0023,0031,1005.2,-01.4,064,0107,1645247293,13.386 00,0024,0032,1005.1,-01.7,065,0121,1645247593,13.582 00,0016,0022,1005.2,-01.6,064,0121,1645247893,13.383 00,0016,0022,1005.1,-01.3,064,0103,1645248193,13.425 00,0015,0021,1005.4,-00.8,063,0111,1645248493,13.527 00,0014,0018,1005.2,-00.8,062,0118,1645248793,13.726 00,0012,0016,1005.1,-00.3,061,0095,1645249093,13.526 00,0010,0013,1005.1,-00.0,061,0107,1645249393,13.524 00,0022,0029,1005.3,+00.4,059,0098,1645249693,13.523 00,0011,0015,1005.2,+01.1,058,0114,1645249993,13.522 00,0010,0013,1004.9,+02.0,055,0098,1645250293,13.517 00,0007,0010,1005.3,+03.1,052,0113,1645250593,13.713 00,0007,0010,1005.1,+03.4,052,0104,1645250893,13.708 00,0007,0010,1005.1,+04.3,051,0110,1645251193,13.706 00,0007,0010,1005.3,+04.6,050,0116,1645251493,13.705 00,0008,0011,1005.6,+05.1,048,0112,1645251793,13.741 00,0008,0011,1005.3,+05.7,047,0106,1645252093,13.842 00,0007,0010,1005.5,+06.2,047,0099,1645252393,13.641 00,0008,0011,1005.6,+06.7,045,0112,1645252693,13.832 00,0007,0010,1005.5,+06.9,044,0106,1645252993,13.631 00,0007,0010,1005.4,+07.9,042,0107,1645253593,13.821 00,0008,0011,1005.7,+08.4,041,0101,1645253893,13.814 00,0010,0013,1006.0,+08.2,041,0093,1645254193,13.809 00,0006,0008,1005.4,+08.0,041,0115,1645254493,13.807 00,0006,0008,1005.7,+08.0,041,0119,1645254793,13.802 00,0006,0008,1005.3,+07.9,041,0118,1645255093,13.798 00,0006,0008,1005.3,+08.0,041,0097,1645255393,13.827 00,0005,0007,1005.1,+08.9,041,0103,1645255693,13.739 00,0006,0008,1004.9,+09.9,039,0145,1645255993,13.932 00,0005,0007,1005.4,+10.6,037,0110,1645256293,13.927 00,0005,0007,1005.3,+10.6,035,0112,1645256593,13.921 00,0005,0007,1004.9,+11.1,035,0114,1645256893,13.915 00,0005,0007,1005.2,+11.4,033,0104,1645257193,13.908 00,0006,0008,1005.0,+12.0,032,0103,1645257493,13.908 00,0006,0008,1005.0,+12.3,032,0107,1645257793,13.897 00,0008,0011,1004.9,+12.6,031,0110,1645258093,13.892 00,0007,0010,1005.1,+13.1,030,0100,1645258393,13.889 00,0004,0006,1005.0,+13.3,030,0118,1645258693,13.881 00,0004,0006,1005.2,+13.7,028,0112,1645258993,13.908 00,0004,0006,1004.8,+14.0,028,0117,1645259294,14.017 00,0003,0005,1005.2,+13.8,028,0105,1645259594,14.009 00,0004,0006,1005.0,+14.0,027,0103,1645259894,14.005 00,0005,0007,1005.2,+14.9,027,0109,1645260193,13.997 00,0005,0007,1005.1,+14.8,026,0110,1645260493,13.989 00,0004,0006,1005.1,+14.7,026,0121,1645260793,13.986 00,0003,0005,1005.4,+15.3,026,0111,1645261093,13.978 00,0061,0081,1005.2,+15.4,024,0109,1645261393,13.972 00,0064,0087,1005.5,+15.7,025,0108,1645261693,13.966 00,0008,0011,1005.4,+15.6,026,0101,1645261993,13.96 00,0009,0012,1005.3,+16.3,025,0100,1645262293,13.953 00,0011,0015,1005.5,+16.0,025,0103,1645262593,13.979 00,0033,0045,1005.2,+16.3,023,0110,1645262894,14.089 00,0006,0008,1005.6,+16.4,023,0112,1645263194,14.081 00,0004,0006,1005.3,+16.5,023,0124,1645263794,14.068 00,0005,0007,1005.2,+16.6,024,0124,1645264094,14.06 00,0004,0006,1005.0,+16.8,023,0122,1645264394,14.056 00,0006,0008,1005.0,+17.5,022,0102,1645264694,14.047 00,0005,0007,1005.0,+16.8,022,0117,1645264994,14.042 00,0015,0021,1004.8,+17.4,021,0100,1645265294,14.036 00,0013,0017,1004.8,+17.5,019,0126,1645265594,14.03 00,0008,0011,1004.8,+18.0,021,0097,1645265894,14.023 00,0007,0010,1004.8,+18.2,019,0100,1645266194,14.051 00,0005,0007,1004.7,+18.2,019,0106,1645266794,14.148 00,0005,0007,1004.5,+18.9,017,0104,1645267394,14.137 00,0004,0006,1004.6,+18.9,018,0100,1645267694,14.13 00,0001,0002,1004.6,+18.7,018,0092,1645267994,14.123 00,0004,0006,1004.5,+18.8,018,0101,1645268294,14.117 00,0004,0006,1004.7,+18.9,017,0085,1645268594,14.111 00,0004,0006,1004.3,+18.7,018,0111,1645268894,14.102 00,0005,0007,1004.3,+19.0,018,0109,1645269194,14.098 00,0003,0005,1004.1,+18.6,018,0101,1645269494,14.093 00,0005,0007,1004.0,+19.2,016,0134,1645270094,14.227 00,0004,0006,1004.3,+18.8,016,0088,1645270694,14.214 00,0003,0005,1004.2,+18.7,017,0117,1645270994,14.208 00,0004,0006,1004.0,+18.9,017,0092,1645271294,14.199 00,0004,0006,1004.1,+19.0,018,0111,1645271594,14.194 00,0005,0007,1003.8,+19.1,019,0118,1645271894,14.187 00,0005,0007,1004.0,+19.2,018,0109,1645272194,14.18 00,0004,0006,1003.8,+19.1,018,0106,1645272494,14.174 00,0005,0007,1004.0,+19.3,017,0097,1645272794,14.165 00,0005,0007,1003.7,+19.4,017,0117,1645273094,14.158 00,0004,0006,1003.7,+19.4,016,0114,1645273394,14.185 00,0004,0006,1003.9,+19.4,016,0102,1645273694,14.291 00,0004,0006,1003.6,+19.4,017,0088,1645273994,14.286 00,0004,0006,1003.7,+19.4,017,0119,1645274294,14.28 00,0005,0007,1003.5,+19.4,017,0132,1645274594,14.276 00,0005,0007,1003.8,+19.1,018,0118,1645274894,14.267 00,0005,0007,1003.6,+19.0,017,0082,1645275194,14.261 00,0004,0006,1003.8,+19.3,017,0102,1645275494,14.254 00,0004,0006,1003.7,+19.1,018,0082,1645275794,14.248 00,0003,0005,1003.8,+19.2,017,0096,1645276094,14.238 00,0002,0003,1003.4,+19.2,017,0100,1645276394,14.231 00,0004,0006,1003.4,+19.0,017,0112,1645276694,14.227 00,0002,0003,1003.6,+19.1,017,0097,1645276994,14.255 00,0004,0006,1003.6,+19.0,017,0098,1645277294,14.357 00,0004,0006,1003.6,+19.1,017,0094,1645277594,14.354 00,0005,0007,1003.6,+19.0,018,0109,1645277894,14.347 00,0005,0007,1003.7,+18.9,018,0106,1645278194,14.339 00,0004,0006,1003.6,+18.7,018,0089,1645278494,14.334 00,0004,0006,1003.8,+18.8,018,0097,1645278794,14.326 00,0004,0006,1003.8,+18.6,019,0105,1645279094,14.317 00,0022,0029,1003.7,+18.6,018,0118,1645279394,14.313 00,0009,0012,1003.7,+18.4,019,0080,1645279694,14.305 00,0034,0047,1003.7,+18.4,019,0104,1645279994,14.299 00,0013,0017,1003.9,+17.8,020,0097,1645280594,14.319 00,0009,0012,1003.7,+18.1,019,0107,1645280894,14.426 00,0006,0008,1003.8,+17.7,020,0100,1645281194,14.42 00,0011,0015,1003.6,+17.7,020,0113,1645281494,14.416 00,0007,0010,1003.6,+17.4,020,0110,1645281794,14.407 00,0009,0012,1003.8,+17.0,022,0112,1645282394,14.396 00,0015,0021,1004.1,+16.8,022,0111,1645282694,14.388 00,0012,0016,1004.0,+16.7,022,0117,1645282994,14.381 00,0014,0018,1004.0,+16.6,022,0096,1645283294,14.377 00,0016,0022,1003.9,+16.3,022,0085,1645283594,14.371 00,0017,0023,1003.9,+16.2,022,0106,1645283894,14.366 00,0029,0039,1003.9,+16.0,023,0121,1645284194,14.394 00,0030,0042,1004.0,+15.8,024,0112,1645284494,14.499 00,0032,0044,1003.9,+15.6,024,0105,1645284794,14.494 00,0025,0034,1004.0,+15.4,024,0099,1645285094,14.485 00,0020,0027,1003.9,+15.4,024,0106,1645285394,14.48 00,0022,0029,1004.2,+15.1,024,0120,1645285694,14.473 00,0017,0023,1003.8,+14.9,025,0102,1645285994,14.465 00,0026,0036,1004.1,+14.7,025,0092,1645286294,14.461 00,0019,0026,1004.3,+14.5,026,0096,1645286594,14.456 00,0035,0048,1004.3,+14.1,026,0106,1645287194,14.441 00,0029,0039,1004.5,+13.9,027,0110,1645287494,14.439 00,0016,0022,1004.6,+13.5,028,0103,1645288094,14.572 00,0040,0054,1004.4,+13.2,029,0101,1645288394,14.566 00,0013,0017,1004.8,+12.8,029,0097,1645288694,14.561 00,0056,0075,1004.6,+12.6,030,0104,1645288994,14.555 00,0013,0017,1004.5,+12.4,032,0095,1645289294,14.546 00,0019,0026,1004.8,+11.8,032,0115,1645289594,14.544 00,0027,0037,1004.7,+11.1,034,0109,1645290194,14.528 00,0019,0026,1004.9,+10.7,034,0100,1645290494,14.524 00,0008,0011,1004.7,+10.4,034,0113,1645290794,14.517 00,0128,0173,1004.9,+10.1,034,0099,1645291094,14.514 00,0070,0095,1004.8,+10.0,034,0111,1645291394,14.541 00,0054,0073,1005.1,+09.8,034,0117,1645291694,14.651 00,0037,0050,1004.9,+09.8,034,0110,1645291994,14.646 00,0048,0065,1005.1,+09.6,035,0103,1645292294,14.639 00,0016,0022,1005.2,+09.5,034,0110,1645292894,14.629 00,0025,0034,1005.0,+09.1,036,0118,1645293194,14.626 00,0025,0034,1005.3,+09.2,037,0112,1645293494,14.624 00,0014,0018,1005.3,+08.6,038,0098,1645293794,14.417 00,0015,0021,1005.0,+08.4,040,0115,1645294094,14.61 00,0015,0021,1005.3,+08.0,040,0105,1645294394,14.603 00,0015,0021,1005.3,+07.9,039,0098,1645294694,14.598 00,0014,0018,1005.4,+08.0,040,0103,1645294994,14.631 00,0012,0016,1005.1,+07.1,041,0126,1645295294,14.739 00,0014,0018,1005.5,+07.4,041,0107,1645295594,14.732 00,0067,0091,1005.6,+07.2,041,0125,1645295894,14.728 00,0030,0042,1005.6,+07.2,041,0111,1645296194,14.723 00,0030,0042,1005.9,+07.4,041,0077,1645296494,14.718 00,0023,0031,1005.6,+07.3,040,0103,1645296794,14.715 00,0055,0074,1005.4,+07.4,041,0121,1645297094,14.707 00,0229,0308,1006.0,+07.2,041,0111,1645297394,14.702 00,0051,0069,1005.9,+07.2,041,0112,1645297694,14.698 00,0018,0024,1005.9,+07.0,042,0115,1645297994,14.694 00,0023,0031,1005.9,+06.6,043,0116,1645298294,14.686 00,0020,0027,1006.1,+06.9,042,0089,1645298594,14.718 00,0026,0036,1005.7,+07.0,042,0118,1645299194,14.823 00,0014,0018,1005.7,+07.0,042,0108,1645299494,14.819 00,0012,0016,1006.1,+06.9,042,0105,1645299794,14.814 00,0016,0022,1006.0,+06.8,043,0110,1645300094,14.813 00,0093,0124,1005.9,+06.5,043,0112,1645300394,14.807 00,0116,0156,1005.9,+06.6,043,0103,1645300694,14.801 00,0021,0028,1005.9,+06.2,044,0109,1645300994,14.798 00,0018,0024,1005.9,+06.1,045,0110,1645301294,14.791 00,0014,0018,1006.0,+05.9,047,0110,1645301594,14.789 00,0018,0024,1005.7,+05.6,047,0112,1645301894,14.587 00,0035,0048,1005.8,+05.9,046,0118,1645302194,14.819 00,0014,0018,1005.7,+05.6,047,0111,1645302494,14.923 00,0013,0017,1005.9,+05.4,048,0115,1645302794,14.917 00,0016,0022,1006.0,+05.5,048,0116,1645303094,14.914 00,0016,0022,1006.1,+05.9,046,0088,1645303394,14.909 00,0011,0015,1006.2,+05.3,048,0107,1645303694,14.906 00,0021,0028,1006.2,+05.7,047,0132,1645303994,14.901 00,0080,0108,1006.4,+05.6,047,0102,1645304294,14.899 00,0019,0026,1006.2,+05.5,048,0112,1645304594,14.894 00,0034,0047,1006.3,+05.0,050,0099,1645305194,14.887 00,0034,0047,1006.1,+05.1,048,0110,1645305494,14.685 00,0028,0038,1006.4,+05.0,049,0107,1645305794,14.91 00,0050,0068,1006.1,+04.5,051,0100,1645306094,14.824 00,0017,0023,1006.1,+04.7,051,0096,1645306395,15.018 00,0014,0018,1005.9,+04.4,051,0131,1645306695,15.016 00,0013,0017,1006.3,+04.5,051,0125,1645306995,15.012 00,0013,0017,1006.3,+04.5,050,0101,1645307295,15.006 00,0015,0021,1006.0,+04.3,052,0112,1645307594,14.805 00,0019,0026,1006.0,+04.5,051,0113,1645307894,14.997 00,0015,0021,1005.8,+03.8,053,0120,1645308194,14.995 00,0019,0026,1005.8,+03.7,053,0111,1645308494,14.993 00,0021,0028,1005.9,+03.8,053,0096,1645308794,14.988 00,0018,0024,1005.7,+03.9,053,0111,1645309094,14.986 00,0013,0017,1005.8,+03.4,054,0073,1645309394,14.818 00,0040,0054,1005.5,+03.6,054,0108,1645309695,15.125 00,0024,0032,1005.9,+03.7,054,0100,1645309994,14.927 00,0015,0021,1005.6,+03.6,054,0117,1645310295,15.119 00,0017,0023,1005.7,+03.7,054,0136,1645310595,15.116 00,0017,0023,1005.8,+03.7,055,0113,1645310895,15.112 00,0016,0022,1005.9,+03.5,055,0119,1645311195,15.107 00,0017,0023,1005.7,+03.9,053,0111,1645311495,15.104 00,0051,0069,1006.0,+03.7,054,0104,1645311795,15.102 00,0023,0031,1005.8,+03.5,055,0098,1645312094,14.901 00,0017,0023,1005.8,+03.5,055,0104,1645312395,15.098 00,0016,0022,1006.0,+03.1,056,0110,1645312695,15.093 00,0018,0024,1005.5,+03.2,055,0113,1645312995,15.123 00,0097,0130,1005.5,+03.2,056,0098,1645313295,15.233 00,0085,0114,1006.0,+03.1,056,0099,1645313595,15.032 00,0023,0031,1005.6,+03.3,057,0115,1645313895,15.228 00,0012,0016,1005.7,+02.9,057,0115,1645314195,15.224 00,0015,0021,1005.7,+03.2,056,0110,1645314495,15.222 00,0015,0021,1005.7,+03.1,058,0110,1645314795,15.217 00,0014,0018,1006.0,+03.2,058,0103,1645315095,15.016 00,0015,0021,1005.6,+03.2,058,0107,1645315395,15.013 00,0017,0023,1005.8,+03.4,057,0098,1645315695,15.206 00,0020,0027,1005.7,+03.3,058,0090,1645315995,15.204 00,0023,0031,1006.0,+03.3,057,0116,1645316295,15.201 00,0017,0023,1005.9,+03.4,057,0122,1645316595,15.231 00,0060,0080,1006.1,+03.2,058,0118,1645316895,15.341 00,0042,0057,1006.2,+03.2,059,0123,1645317195,15.337 00,0019,0026,1006.2,+03.4,058,0109,1645317795,15.134 00,0025,0034,1005.9,+03.7,058,0128,1645318095,15.328 00,0022,0029,1006.1,+03.5,058,0108,1645318395,15.324 00,0014,0018,1006.0,+03.8,057,0110,1645318695,15.321 00,0012,0016,1005.9,+03.8,058,0116,1645318995,15.315 00,0013,0017,1005.7,+03.7,057,0117,1645319295,15.314 00,0014,0018,1005.7,+04.0,057,0119,1645319595,15.31 00,0018,0024,1005.9,+03.8,059,0105,1645319895,15.305 00,0013,0017,1006.0,+04.1,057,0122,1645320495,15.447 00,0014,0018,1005.7,+03.9,059,0123,1645320795,15.245 00,0016,0022,1005.8,+04.0,059,0120,1645321095,15.439 00,0015,0021,1006.2,+04.2,058,0111,1645321395,15.437 00,0015,0021,1006.0,+04.1,060,0120,1645321695,15.433 00,0016,0022,1005.6,+04.2,058,0131,1645321995,15.428 00,0017,0023,1006.0,+04.4,056,0130,1645322295,15.424 00,0015,0021,1005.5,+04.2,058,0104,1645322595,15.423 00,0017,0023,1005.8,+04.4,058,0105,1645322895,15.418 00,0013,0017,1005.8,+04.1,060,0093,1645323195,15.413 00,0018,0024,1005.9,+04.1,060,0108,1645323495,15.213 00,0016,0022,1005.8,+04.2,059,0119,1645323795,15.244 00,0018,0024,1005.7,+04.0,060,0126,1645324095,15.55 00,0020,0027,1005.9,+04.1,059,0119,1645324695,15.545 00,0020,0027,1006.0,+04.1,060,0116,1645325295,15.339 00,0027,0037,1005.7,+04.3,060,0109,1645325595,15.532 00,0015,0021,1005.9,+04.0,061,0108,1645325895,15.53 00,0014,0018,1005.7,+04.3,060,0093,1645326195,15.329 00,0091,0122,1006.1,+04.5,059,0120,1645326495,15.523 00,0028,0038,1005.7,+04.3,060,0105,1645327095,15.516 00,0015,0021,1006.0,+04.4,059,0107,1645327395,15.351 00,0015,0021,1005.8,+04.4,060,0103,1645327695,15.655 00,0015,0021,1006.0,+04.6,059,0123,1645327995,15.649 00,0016,0022,1005.9,+04.5,059,0099,1645328295,15.65 00,0016,0022,1006.0,+04.4,060,0100,1645328595,15.449 00,0017,0023,1005.8,+04.4,060,0116,1645328895,15.64 00,0018,0024,1005.7,+04.3,061,0099,1645329195,15.639 00,0025,0034,1005.8,+04.6,059,0096,1645329495,15.435 00,0022,0029,1006.1,+04.6,060,0114,1645329795,15.63 00,0019,0026,1006.1,+04.8,060,0121,1645330095,15.624 00,0017,0023,1006.2,+04.5,060,0116,1645330395,15.624 00,0014,0018,1006.0,+04.7,059,0109,1645330695,15.618 00,0015,0021,1006.0,+04.8,059,0110,1645330995,15.452 00,0016,0022,1005.8,+04.7,059,0110,1645331295,15.759 00,0017,0023,1006.4,+04.8,059,0110,1645331595,15.556 00,0018,0024,1006.7,+05.1,058,0082,1645331895,15.754 00,0021,0028,1006.5,+05.1,058,0097,1645332195,15.747 00,0016,0022,1006.1,+05.2,058,0149,1645332495,15.741 00,0017,0023,1006.3,+05.3,058,0096,1645332795,15.742 00,0019,0026,1006.5,+05.1,059,0127,1645333095,15.734 00,0017,0023,1006.7,+05.1,059,0112,1645333395,15.535 00,0014,0018,1006.5,+05.1,059,0117,1645333695,15.731 00,0025,0034,1006.5,+05.1,059,0132,1645333995,15.722 00,0016,0022,1006.4,+05.3,059,0103,1645334595,15.749 00,0042,0057,1006.4,+05.0,061,0098,1645334895,15.86 00,0019,0026,1006.9,+05.2,060,0112,1645335195,15.855 00,0020,0027,1007.1,+05.1,061,0129,1645335495,15.855 00,0024,0032,1007.2,+05.0,062,0095,1645335795,15.85 00,0028,0038,1007.2,+05.2,060,0098,1645336095,15.843 00,0026,0036,1007.4,+05.1,060,0107,1645336395,15.844 00,0024,0032,1007.3,+05.2,060,0114,1645336695,15.838 00,0022,0029,1007.3,+05.4,059,0118,1645336995,15.832 00,0020,0027,1007.3,+05.4,059,0119,1645337295,15.832 00,0024,0032,1007.1,+05.4,060,0106,1645337595,15.825 00,0088,0118,1007.2,+05.7,058,0104,1645337895,15.821 00,0029,0039,1007.3,+05.7,060,0108,1645338195,15.85 00,0032,0044,1006.8,+05.8,061,0130,1645338495,15.961 00,0035,0048,1006.9,+05.9,061,0107,1645338795,15.957 00,0029,0039,1006.9,+05.9,061,0115,1645339095,15.957 00,0039,0053,1007.4,+06.0,060,0112,1645339395,15.952 00,0032,0044,1007.2,+06.3,059,0113,1645339995,15.94 00,0032,0044,1007.4,+06.5,058,0114,1645340295,15.938 00,0031,0043,1007.4,+06.7,058,0121,1645340895,15.927 00,0034,0047,1007.6,+06.7,059,0100,1645341195,15.926 00,0031,0043,1007.5,+07.1,057,0092,1645341495,15.923 00,0032,0044,1007.4,+07.3,058,0108,1645341795,15.951 00,0024,0032,1007.5,+07.6,056,0111,1645342096,16.068 00,0045,0060,1007.6,+07.9,057,0124,1645342396,16.052 00,0041,0055,1007.2,+07.9,058,0115,1645342696,16.049 00,0046,0063,1007.3,+08.2,055,0122,1645342996,16.048 00,0047,0064,1007.1,+08.4,052,0105,1645343296,16.042 00,0034,0047,1007.1,+08.7,051,0103,1645343896,16.032 00,0029,0039,1007.1,+08.8,051,0108,1645344196,16.026 00,0030,0042,1007.2,+09.0,050,0125,1645344496,16.022 00,0023,0031,1007.0,+09.4,049,0122,1645344796,16.019 00,0024,0032,1006.9,+09.6,048,0102,1645345096,16.01 00,0024,0032,1006.8,+09.8,048,0111,1645345396,16.041 00,0026,0036,1006.7,+09.8,046,0100,1645345696,16.152 00,0017,0023,1006.8,+10.0,047,0112,1645345996,16.147 00,0016,0022,1006.7,+10.2,046,0108,1645346296,16.138 00,0029,0039,1007.2,+10.5,045,0115,1645346896,16.128 00,0024,0032,1006.7,+10.6,045,0104,1645347196,16.124 00,0017,0023,1007.0,+10.8,044,0110,1645347496,16.116 00,0015,0021,1006.8,+11.0,045,0132,1645347796,16.118 00,0029,0039,1006.3,+10.8,045,0124,1645348096,16.107 00,0016,0022,1006.2,+11.1,044,0117,1645348396,16.103 00,0017,0023,1006.2,+10.9,044,0109,1645348696,16.098 00,0016,0022,1006.3,+11.1,044,0114,1645348996,16.127 00,0016,0022,1006.3,+11.2,044,0116,1645349296,16.234 00,0015,0021,1006.3,+11.2,044,0115,1645349596,16.227 00,0018,0024,1006.0,+11.4,044,0115,1645349896,16.223 00,0015,0021,1006.1,+11.5,044,0098,1645350196,16.216 00,0018,0024,1006.2,+12.0,044,0109,1645350496,16.224 00,0015,0021,1006.3,+12.1,043,0123,1645350796,16.204 00,0014,0018,1006.1,+12.5,043,0113,1645351096,16.197 00,0029,0039,1005.9,+12.7,041,0121,1645351396,16.194 00,0016,0022,1006.0,+13.0,041,0103,1645351696,16.185 00,0016,0022,1005.9,+13.0,041,0109,1645351996,16.182 00,0013,0017,1005.9,+13.3,040,0106,1645352296,16.176 00,0014,0018,1005.7,+13.3,041,0109,1645352596,16.204 00,0013,0017,1005.9,+13.3,039,0118,1645352896,16.317 00,0020,0027,1006.1,+13.5,039,0117,1645353196,16.304 00,0011,0015,1006.0,+13.6,040,0108,1645353496,16.299 00,0016,0022,1006.2,+13.9,040,0109,1645353796,16.292 00,0009,0012,1006.0,+13.8,038,0101,1645354096,16.287 00,0012,0016,1005.7,+14.1,038,0108,1645354696,16.278 00,0013,0017,1006.1,+14.1,037,0126,1645354996,16.269 00,0012,0016,1005.6,+14.0,037,0105,1645355296,16.263 00,0011,0015,1005.9,+14.1,038,0117,1645355596,16.256 00,0012,0016,1005.9,+14.1,037,0114,1645355896,16.251 00,0012,0016,1005.7,+14.2,037,0091,1645356196,16.281 00,0013,0017,1005.8,+14.5,036,0119,1645356496,16.386 00,0013,0017,1005.6,+14.2,035,0112,1645356796,16.383 00,0011,0015,1005.4,+14.4,036,0114,1645357096,16.373 00,0012,0016,1005.3,+14.5,036,0120,1645357396,16.367 00,0010,0013,1005.2,+14.5,036,0108,1645357696,16.359 00,0013,0017,1005.2,+14.5,036,0103,1645357996,16.355 00,0012,0016,1005.2,+14.7,035,0114,1645358296,16.348 00,0015,0021,1005.0,+14.7,036,0110,1645358596,16.341 00,0011,0015,1005.1,+14.5,036,0132,1645358896,16.338 00,0012,0016,1005.3,+14.6,035,0106,1645359196,16.331 00,0013,0017,1005.3,+14.6,035,0128,1645359496,16.325 00,0013,0017,1005.0,+14.4,034,0111,1645359796,16.352 00,0011,0015,1005.0,+14.3,034,0086,1645360096,16.457 00,0013,0017,1005.3,+14.6,035,0122,1645360396,16.452 00,0013,0017,1004.9,+14.4,035,0101,1645360696,16.448 00,0016,0022,1005.1,+14.5,035,0131,1645360996,16.443 00,0013,0017,1004.8,+14.3,035,0128,1645361596,16.43 00,0012,0016,1005.0,+14.6,034,0135,1645361896,16.426 00,0013,0017,1004.8,+14.5,034,0125,1645362196,16.418 00,0013,0017,1004.7,+14.8,034,0104,1645362496,16.41 00,0016,0022,1004.7,+15.0,035,0097,1645363096,16.399 00,0014,0018,1004.8,+14.8,034,0102,1645363396,16.427 00,0015,0021,1004.7,+14.9,035,0102,1645363696,16.533 00,0014,0018,1004.7,+15.0,035,0114,1645363996,16.528 00,0016,0022,1004.8,+14.7,035,0100,1645364296,16.524 00,0024,0032,1004.7,+14.8,035,0099,1645364596,16.515 00,0017,0023,1004.8,+14.6,036,0109,1645364896,16.51 00,0015,0021,1005.0,+14.4,037,0117,1645365196,16.502 00,0016,0022,1005.2,+14.1,036,0098,1645365496,16.495 00,0017,0023,1005.2,+14.0,037,0123,1645365796,16.492 00,0017,0023,1004.9,+13.3,038,0110,1645366396,16.478 00,0018,0024,1004.8,+13.3,038,0118,1645366696,16.474 00,0017,0023,1005.0,+13.1,039,0126,1645366996,16.502 00,0022,0029,1005.1,+13.0,039,0107,1645367296,16.609 00,0023,0031,1004.9,+12.8,038,0122,1645367596,16.602 00,0022,0029,1005.2,+12.7,039,0113,1645367896,16.598 00,0020,0027,1005.0,+12.5,040,0116,1645368196,16.592 00,0021,0028,1005.2,+12.4,041,0102,1645368496,16.582 00,0020,0027,1005.0,+12.2,041,0092,1645368796,16.577 00,0025,0034,1004.9,+12.2,041,0104,1645369096,16.572 00,0023,0031,1004.9,+12.1,042,0091,1645369396,16.566 00,0028,0038,1005.1,+12.0,042,0117,1645369696,16.56 00,0033,0045,1005.0,+11.9,043,0099,1645369996,16.561 00,0026,0036,1005.2,+12.0,043,0128,1645370296,16.552 00,0021,0028,1005.2,+11.8,043,0099,1645370596,16.577 00,0021,0028,1005.0,+11.9,043,0104,1645370896,16.685 00,0022,0029,1004.9,+11.9,043,0116,1645371196,16.678 00,0021,0028,1005.1,+11.7,044,0125,1645371496,16.677 00,0019,0026,1005.2,+11.7,044,0126,1645371796,16.671 00,0021,0028,1005.2,+11.6,044,0121,1645372096,16.664 00,0022,0029,1005.0,+11.4,044,0134,1645372396,16.66 00,0019,0026,1005.2,+11.3,044,0102,1645372696,16.653 00,0018,0024,1004.7,+11.1,046,0109,1645372996,16.648 00,0023,0031,1004.7,+10.8,048,0120,1645373296,16.641 00,0042,0057,1004.8,+10.8,049,0102,1645373596,16.634 00,0030,0042,1005.3,+10.3,052,0108,1645373896,16.63 00,0019,0026,1005.3,+10.3,052,0102,1645374196,16.661 00,0016,0022,1005.3,+10.3,054,0098,1645374496,16.768 00,0034,0047,1005.5,+10.3,055,0113,1645375096,16.756 00,0038,0052,1005.9,+10.1,055,0108,1645375396,16.751 00,0029,0039,1005.8,+09.8,057,0113,1645375696,16.747 00,0030,0042,1005.6,+09.7,057,0099,1645375996,16.739 00,0030,0042,1006.1,+09.6,058,0131,1645376296,16.734 00,0038,0052,1005.8,+09.4,059,0113,1645376596,16.73 00,0030,0042,1006.2,+09.4,059,0097,1645376896,16.726 00,0019,0026,1006.1,+09.1,060,0106,1645377196,16.719 00,0025,0034,1005.8,+08.7,062,0122,1645377496,16.715 00,0024,0032,1006.2,+08.3,064,0119,1645377796,16.744 00,0023,0031,1006.1,+08.3,065,0109,1645378096,16.851 00,0023,0031,1005.9,+08.2,067,0117,1645378396,16.85 00,0026,0036,1006.2,+08.4,064,0126,1645378696,16.839 00,0027,0037,1006.4,+08.4,066,0104,1645378996,16.838 00,0027,0037,1006.5,+08.2,067,0104,1645379296,16.83 00,0021,0028,1006.4,+08.1,068,0129,1645379596,16.829 00,0025,0034,1006.5,+08.1,069,0116,1645379896,16.82 00,0026,0036,1006.7,+07.8,069,0120,1645380196,16.818 00,0031,0043,1006.4,+08.0,068,0116,1645380496,16.615 00,0027,0037,1006.6,+07.7,069,0141,1645380796,16.807 00,0030,0042,1006.5,+07.8,069,0108,1645381096,16.805 00,0032,0044,1006.9,+07.9,069,0122,1645381396,16.833 00,0026,0036,1006.7,+07.4,069,0100,1645381996,16.933 00,0026,0036,1006.6,+07.6,068,0109,1645382296,16.929 00,0032,0044,1006.6,+07.7,068,0106,1645382596,16.926 00,0034,0047,1006.8,+07.5,069,0114,1645382896,16.92 00,0029,0039,1007.0,+07.7,068,0125,1645383196,16.915 00,0038,0052,1006.6,+07.7,069,0110,1645383496,16.911 00,0026,0036,1006.7,+07.1,070,0111,1645383796,16.908 00,0023,0031,1006.7,+07.0,069,0106,1645384096,16.707 00,0021,0028,1006.7,+07.4,068,0090,1645384396,16.9 00,0030,0042,1006.8,+06.8,070,0110,1645384696,16.893 00,0073,0098,1006.8,+06.9,071,0113,1645384996,16.922 00,0053,0071,1006.9,+06.7,072,0126,1645385297,17.029 00,0144,0194,1006.9,+06.5,072,0114,1645385597,17.03 00,0069,0093,1006.7,+06.6,072,0118,1645385897,17.022 00,0022,0029,1007.1,+06.6,071,0099,1645386197,17.019 00,0034,0047,1007.1,+06.3,072,0137,1645386497,17.014 00,0031,0043,1006.9,+06.3,072,0104,1645386797,17.008 00,0048,0065,1006.9,+06.0,072,0110,1645387097,17.007 00,0031,0043,1006.9,+05.7,073,0092,1645387396,16.804 00,0031,0043,1006.8,+05.4,073,0101,1645387696,16.997 00,0035,0048,1006.7,+05.4,073,0104,1645387996,16.993 00,0041,0055,1006.7,+05.1,074,0106,1645388296,16.988 00,0025,0034,1006.7,+04.8,073,0122,1645388597,17.018 00,0129,0175,1006.7,+04.7,074,0106,1645388897,17.127 00,0170,0228,1006.7,+04.6,075,0100,1645389197,17.124 00,0100,0134,1006.7,+04.6,076,0095,1645389497,17.12 00,0110,0149,1006.9,+04.5,075,0089,1645389796,16.918 00,0050,0068,1006.6,+04.4,075,0081,1645390097,17.112 00,0026,0036,1007.1,+04.3,076,0114,1645390397,17.107 00,0032,0044,1006.9,+04.2,076,0087,1645390697,17.104 00,0030,0042,1006.9,+04.0,077,0117,1645390997,17.102 00,0028,0038,1007.1,+03.5,074,0109,1645391297,17.099 00,0031,0043,1007.1,+03.9,074,0105,1645391597,17.094 00,0030,0042,1006.9,+04.0,073,0100,1645391897,17.089 00,0077,0103,1007.1,+03.9,076,0089,1645392196,16.924 00,0061,0081,1006.7,+04.1,075,0120,1645392497,17.23 00,0038,0052,1006.7,+04.1,077,0105,1645392797,17.23 00,0031,0043,1006.8,+04.2,076,0113,1645393097,17.029 00,0053,0071,1006.8,+04.1,076,0114,1645393397,17.219 00,0047,0064,1006.6,+04.3,076,0110,1645393697,17.215 00,0040,0054,1006.5,+04.0,076,0100,1645394297,17.21 00,0033,0045,1006.7,+04.1,075,0106,1645394597,17.207 00,0037,0050,1006.6,+03.7,076,0116,1645395197,17.198 00,0030,0042,1006.4,+03.9,076,0100,1645395497,17.199 00,0025,0034,1006.3,+03.8,077,0107,1645395797,17.228 00,0024,0032,1006.5,+03.7,076,0127,1645396097,17.34 00,0038,0052,1006.6,+03.7,077,0103,1645396397,17.333 00,0024,0032,1006.8,+03.5,077,0096,1645396697,17.328 00,0022,0029,1006.7,+03.6,077,0098,1645396997,17.129 00,0021,0028,1006.5,+03.7,077,0118,1645397297,17.322 00,0020,0027,1006.7,+03.7,078,0109,1645397597,17.123 00,0024,0032,1006.9,+04.2,079,0101,1645398197,17.115 00,0024,0032,1006.7,+04.4,080,0104,1645398497,17.309 00,0025,0034,1006.7,+04.8,081,0121,1645398797,17.304 00,0026,0036,1006.7,+05.1,081,0118,1645399097,17.303 00,0025,0034,1006.4,+05.2,080,0101,1645400597,17.432 00,0025,0034,1006.3,+05.2,079,0106,1645400897,17.426 00,0027,0037,1006.4,+05.2,080,0106,1645401197,17.422 00,0025,0034,1006.6,+05.4,079,0107,1645401497,17.222 00,0024,0032,1006.7,+05.4,079,0112,1645401797,17.221 00,0024,0032,1006.5,+05.4,079,0111,1645402097,17.413 00,0024,0032,1006.8,+05.5,079,0094,1645402397,17.41 00,0025,0034,1006.8,+05.6,079,0108,1645402697,17.407 00,0038,0052,1006.6,+05.5,079,0099,1645402997,17.239 00,0050,0068,1006.5,+05.6,079,0104,1645403297,17.345 00,0067,0091,1006.5,+05.6,079,0134,1645403597,17.342 00,0114,0154,1006.3,+05.6,080,0120,1645403897,17.339 00,0089,0119,1006.2,+05.8,080,0100,1645404197,17.533 00,0111,0150,1006.6,+05.7,079,0109,1645404497,17.524 00,0065,0088,1006.6,+05.7,079,0091,1645404797,17.325 00,0053,0071,1006.1,+05.7,079,0090,1645405097,17.52 00,0068,0092,1006.0,+05.7,079,0132,1645405397,17.515 00,0054,0073,1005.9,+05.7,080,0117,1645405697,17.512 00,0060,0080,1005.8,+05.7,080,0112,1645405997,17.311 00,0042,0057,1005.8,+05.6,080,0117,1645406297,17.502 00,0030,0042,1005.7,+05.6,080,0096,1645406597,17.534 00,0040,0054,1005.6,+05.5,080,0094,1645406897,17.643 00,0034,0047,1005.5,+05.4,080,0102,1645407197,17.638 00,0054,0073,1005.3,+05.2,080,0108,1645407497,17.635 00,0155,0208,1005.5,+05.3,080,0120,1645407797,17.63 00,0055,0074,1005.5,+05.1,079,0126,1645408097,17.623 00,0064,0087,1005.2,+04.8,079,0129,1645408397,17.62 00,0028,0038,1005.4,+04.9,079,0125,1645408697,17.619 00,0118,0159,1005.2,+04.7,080,0105,1645408997,17.613 00,0046,0063,1005.2,+04.4,080,0118,1645409297,17.611 00,0027,0037,1005.0,+04.4,080,0107,1645409597,17.607 00,0024,0032,1005.1,+03.9,080,0107,1645409897,17.605 00,0022,0029,1005.0,+03.8,080,0090,1645410197,17.636 00,0020,0027,1005.0,+03.6,080,0095,1645410497,17.545 00,0018,0024,1004.8,+03.2,080,0110,1645410797,17.543 00,0020,0027,1004.8,+03.2,080,0112,1645411097,17.54 00,0048,0065,1004.9,+03.3,080,0105,1645411397,17.536 00,0023,0031,1005.0,+03.3,080,0117,1645411697,17.73 00,0022,0029,1004.9,+03.3,079,0112,1645411997,17.53 00,0022,0029,1004.8,+03.3,079,0115,1645412297,17.724 00,0018,0024,1005.0,+02.4,079,0121,1645412597,17.72 00,0021,0028,1004.8,+02.6,078,0113,1645413197,17.515 00,0049,0066,1004.8,+02.5,079,0106,1645413497,17.713 00,0096,0129,1004.9,+02.5,080,0078,1645413797,17.744 00,0114,0154,1004.7,+02.5,080,0103,1645414097,17.655 00,0052,0070,1004.6,+02.4,080,0111,1645414397,17.849 00,0043,0058,1004.8,+02.6,080,0117,1645414697,17.847 00,0031,0043,1004.8,+02.5,079,0113,1645414997,17.842 00,0025,0034,1004.5,+02.3,080,0111,1645415297,17.646 00,0018,0024,1004.7,+02.2,079,0113,1645415597,17.837 00,0017,0023,1004.5,+02.0,078,0112,1645415897,17.836 00,0020,0027,1004.4,+01.7,078,0116,1645416197,17.834 00,0022,0029,1004.4,+01.5,078,0108,1645416497,17.631 00,0018,0024,1004.1,+01.3,078,0086,1645416797,17.826 00,0023,0031,1004.2,+01.3,078,0108,1645417097,17.628 00,0024,0032,1004.6,+01.5,078,0112,1645417397,17.66 00,0020,0027,1004.1,+01.1,078,0115,1645417697,17.965 00,0021,0028,1003.7,+01.5,080,0114,1645417997,17.766 00,0024,0032,1004.0,+01.3,080,0116,1645418297,17.962 00,0024,0032,1003.8,+01.1,079,0111,1645418597,17.96 00,0024,0032,1004.0,+00.9,079,0121,1645418897,17.958 00,0025,0034,1004.2,+00.9,078,0113,1645419197,17.954 00,0019,0026,1004.0,+00.7,078,0107,1645419797,17.95 00,0022,0029,1004.0,+00.5,077,0131,1645420097,17.947 00,0021,0028,1003.7,+00.4,077,0099,1645420397,17.749 00,0019,0026,1003.8,+00.8,080,0120,1645420697,17.747 00,0019,0026,1003.7,+00.8,080,0117,1645420997,17.781 00,0021,0028,1003.6,+00.4,079,0104,1645421297,17.89 00,0019,0026,1003.3,+00.8,079,0091,1645421597,17.887 00,0019,0026,1003.4,+01.2,079,0104,1645421897,17.884 00,0016,0022,1003.7,+01.5,078,0124,1645422198,18.078 00,0020,0027,1003.8,+02.1,077,0108,1645422498,18.074 00,0018,0024,1003.5,+02.6,076,0122,1645422797,17.874 00,0025,0034,1003.4,+03.2,075,0121,1645423098,18.067 00,0039,0053,1003.5,+03.7,075,0112,1645423398,18.065 00,0021,0028,1003.4,+04.3,073,0119,1645423698,18.061 00,0022,0029,1003.8,+04.5,072,0124,1645423998,18.056 00,0022,0029,1003.7,+05.2,071,0103,1645424298,18.055 00,0021,0028,1003.3,+05.5,071,0097,1645424598,18.088 00,0023,0031,1003.4,+06.2,070,0115,1645424898,18.193 00,0017,0023,1003.3,+06.4,071,0100,1645425198,18.189 00,0017,0023,1003.6,+07.4,069,0102,1645425498,18.185 00,0014,0018,1003.1,+07.6,069,0086,1645425797,17.982 00,0011,0015,1003.0,+07.9,069,0098,1645426098,18.175 00,0014,0018,1002.8,+08.4,067,0131,1645426398,18.169 00,0013,0017,1003.2,+08.4,067,0119,1645426698,18.166 00,0010,0013,1002.9,+08.6,066,0109,1645426998,18.158 00,0042,0057,1002.8,+08.9,065,0113,1645427298,18.154 00,0018,0024,1003.1,+09.3,064,0112,1645427598,18.147 00,0018,0024,1002.7,+09.5,063,0102,1645427898,18.143 00,0020,0027,1002.9,+10.1,062,0108,1645428198,18.173 00,0036,0049,1002.8,+10.5,060,0100,1645428498,18.28 00,0018,0024,1002.8,+10.6,060,0106,1645428798,18.278 00,0027,0037,1002.9,+10.6,059,0117,1645429098,18.27 00,0017,0023,1002.9,+10.6,058,0091,1645429398,18.267 00,0039,0053,1002.5,+10.7,058,0126,1645429698,18.262 00,0028,0038,1002.3,+10.8,057,0107,1645429998,18.255 00,0023,0031,1002.3,+11.4,057,0100,1645430298,18.247 00,0020,0027,1002.5,+11.2,056,0137,1645430598,18.245 00,0017,0023,1002.4,+11.8,054,0100,1645430898,18.237 00,0022,0029,1002.1,+11.9,054,0094,1645431198,18.234 00,0010,0013,1002.0,+11.8,054,0112,1645431498,18.226 00,0025,0034,1002.1,+12.4,053,0111,1645431798,18.256 00,0012,0016,1002.0,+12.4,052,0123,1645432098,18.361 00,0010,0013,1001.9,+12.2,053,0119,1645432398,18.356 00,0025,0034,1001.9,+12.9,052,0112,1645432698,18.353 00,0012,0016,1002.0,+12.9,051,0124,1645432998,18.346 00,0014,0018,1001.9,+13.7,050,0132,1645433298,18.342 00,0014,0018,1001.8,+13.3,050,0103,1645433598,18.335 00,0009,0012,1001.9,+13.8,048,0114,1645433898,18.331 00,0011,0015,1001.6,+13.5,049,0106,1645434198,18.323 00,0012,0016,1002.1,+13.7,048,0107,1645434498,18.315 00,0010,0013,1001.7,+13.9,047,0111,1645434798,18.307 00,0007,0010,1001.5,+13.9,047,0102,1645435098,18.3 00,0014,0018,1001.6,+14.3,046,0104,1645435398,18.331 00,0005,0007,1001.4,+14.2,046,0108,1645435698,18.439 00,0010,0013,1001.4,+14.8,045,0118,1645435998,18.436 00,0008,0011,1001.2,+14.8,045,0118,1645436298,18.429 00,0006,0008,1001.1,+14.6,046,0116,1645436598,18.421 00,0007,0010,1001.1,+14.6,045,0118,1645436898,18.419 00,0013,0017,1001.0,+14.8,045,0104,1645437498,18.404 00,0005,0007,1001.1,+14.7,044,0095,1645437798,18.397 00,0006,0008,1000.9,+14.8,044,0117,1645438098,18.389 00,0006,0008,1000.8,+15.3,043,0123,1645438398,18.388 00,0006,0008,1000.7,+15.0,043,0105,1645438698,18.38 00,0005,0007,1000.6,+14.9,043,0121,1645438998,18.407 00,0005,0007,1000.6,+15.3,043,0116,1645439298,18.514 00,0012,0016,1000.1,+15.5,043,0094,1645439598,18.506 00,0010,0013,1000.0,+15.4,043,0111,1645439898,18.5 00,0006,0008,1000.0,+15.2,044,0121,1645440198,18.494 00,0008,0011,1000.1,+15.8,042,0109,1645440498,18.489 00,0006,0008,0999.9,+14.9,042,0125,1645440798,18.478 00,0006,0008,0999.8,+15.7,042,0097,1645441098,18.478 00,0005,0007,0999.8,+15.9,041,0103,1645441398,18.466 00,0007,0010,0999.7,+16.0,041,0108,1645441698,18.461 00,0006,0008,0999.5,+16.0,041,0126,1645441998,18.456 00,0005,0007,0999.3,+15.7,041,0107,1645442298,18.45 00,0006,0008,0999.2,+16.4,040,0119,1645442598,18.479 00,0007,0010,0999.3,+16.5,040,0109,1645442898,18.586 00,0006,0008,0999.2,+16.6,040,0103,1645443198,18.578 00,0005,0007,0999.1,+16.6,039,0108,1645443498,18.573 00,0006,0008,0998.9,+16.2,040,0106,1645443798,18.564 00,0004,0006,0998.7,+16.2,040,0119,1645444098,18.559 00,0004,0006,0998.6,+16.5,038,0112,1645444398,18.554 00,0006,0008,0998.5,+16.5,037,0092,1645444698,18.55 00,0006,0008,0998.5,+16.1,038,0125,1645444998,18.541 00,0007,0010,0998.4,+16.4,037,0104,1645445298,18.534 00,0005,0007,0998.3,+16.2,037,0108,1645445598,18.527 00,0009,0012,0998.3,+16.3,036,0114,1645445898,18.524 00,0005,0007,0998.2,+16.6,037,0113,1645446198,18.551 00,0005,0007,0998.2,+16.9,037,0111,1645446498,18.659 00,0005,0007,0998.0,+16.5,037,0113,1645446798,18.651 00,0004,0006,0998.2,+16.3,035,0110,1645447098,18.641 00,0006,0008,0997.9,+16.8,035,0114,1645447398,18.638 00,0005,0007,0997.8,+16.3,035,0098,1645447698,18.631 00,0011,0015,0997.7,+16.7,035,0107,1645447998,18.624 00,0005,0007,0997.8,+16.8,035,0102,1645448298,18.62 00,0003,0005,0997.8,+16.6,036,0103,1645448598,18.615 00,0003,0005,0997.5,+16.5,035,0105,1645448898,18.618 00,0006,0008,0997.5,+16.1,036,0096,1645449198,18.6 00,0004,0006,0997.5,+16.0,036,0109,1645449498,18.593 00,0010,0013,0997.2,+16.2,036,0103,1645449798,18.623 00,0006,0008,0997.4,+16.1,036,0105,1645450098,18.728 00,0005,0007,0997.6,+16.4,035,0105,1645450398,18.723 00,0005,0007,0997.5,+16.4,036,0103,1645450698,18.716 00,0006,0008,0997.2,+16.5,035,0119,1645450998,18.708 00,0005,0007,0997.1,+16.5,035,0117,1645451298,18.708 00,0006,0008,0997.1,+16.2,036,0105,1645451598,18.697 00,0005,0007,0997.1,+16.1,035,0114,1645451898,18.688 00,0029,0039,0996.9,+16.3,036,0110,1645452198,18.682 00,0005,0007,0996.9,+16.0,036,0108,1645452498,18.677 00,0003,0005,0997.0,+16.1,036,0118,1645452798,18.668 00,0004,0006,0996.6,+16.2,035,0115,1645453098,18.665 00,0005,0007,0996.7,+16.2,035,0126,1645453398,18.696 00,0006,0008,0996.5,+15.9,036,0109,1645453698,18.799 00,0006,0008,0996.5,+15.8,037,0114,1645453998,18.791 00,0006,0008,0996.6,+16.0,037,0113,1645454298,18.786 00,0007,0010,0996.3,+15.8,038,0105,1645454598,18.777 00,0006,0008,0996.1,+15.7,037,0100,1645454898,18.775 00,0005,0007,0996.4,+15.6,037,0102,1645455198,18.766 00,0005,0007,0996.1,+15.4,037,0108,1645455498,18.76 00,0007,0010,0996.0,+15.4,038,0115,1645455798,18.753 00,0005,0007,0995.9,+15.2,038,0098,1645456098,18.749 00,0003,0005,0996.1,+15.3,037,0110,1645456398,18.74 00,0005,0007,0996.0,+15.3,037,0107,1645456698,18.735 00,0005,0007,0995.9,+15.2,037,0130,1645456998,18.765 00,0003,0005,0995.8,+15.0,038,0124,1645457298,18.868 00,0013,0017,0996.2,+14.7,039,0136,1645457598,18.863 00,0020,0027,0995.8,+14.4,040,0101,1645457898,18.854 00,0018,0024,0995.9,+14.1,041,0106,1645458198,18.848 00,0013,0017,0995.8,+13.8,042,0105,1645458498,18.844 00,0039,0053,0995.7,+13.7,042,0094,1645458798,18.834 00,0021,0028,0995.8,+13.5,042,0105,1645459098,18.83 00,0017,0023,0995.9,+13.3,042,0119,1645459398,18.826 00,0019,0026,0995.8,+13.1,043,0137,1645459698,18.821 00,0026,0036,0996.0,+12.6,044,0085,1645459998,18.81 00,0030,0042,0995.8,+12.8,044,0109,1645460298,18.809 00,0031,0043,0996.0,+12.6,045,0123,1645460598,18.835 00,0035,0048,0995.8,+12.3,046,0115,1645460898,18.939 00,0022,0029,0995.9,+12.0,047,0089,1645461198,18.934 00,0032,0044,0996.2,+11.9,047,0112,1645461498,18.929 00,0015,0021,0995.9,+11.4,048,0122,1645461798,18.921 00,0033,0045,0995.8,+11.2,049,0116,1645462098,18.916 00,0020,0027,0995.9,+11.0,050,0103,1645462398,18.913 00,0014,0018,0995.9,+10.6,051,0120,1645462698,18.905 00,0036,0049,0995.8,+11.0,049,0107,1645462998,18.899 00,0018,0024,0995.6,+10.4,051,0115,1645463298,18.893 00,0029,0039,0995.6,+10.4,051,0106,1645463598,18.888 00,0029,0039,0995.7,+10.2,052,0128,1645463898,18.883 00,0023,0031,0995.9,+09.6,053,0113,1645464499,19.018 00,0034,0047,0995.5,+10.1,051,0106,1645464799,19.014 00,0026,0036,0995.7,+09.9,051,0123,1645465099,19.012 00,0030,0042,0995.3,+09.4,053,0110,1645465399,19.004 00,0024,0032,0995.3,+09.5,053,0102,1645465699,19 00,0040,0054,0995.3,+09.6,053,0108,1645465998,18.993 00,0039,0053,0995.3,+09.4,054,0119,1645466298,18.988 00,0036,0049,0995.1,+09.2,054,0090,1645466598,18.982 00,0033,0045,0995.3,+09.1,054,0096,1645466898,18.978 00,0031,0043,0995.3,+09.0,054,0109,1645467198,18.975 00,0026,0036,0995.1,+09.2,054,0111,1645467498,18.971 00,0019,0026,0994.9,+09.1,055,0130,1645467799,19.001 00,0041,0055,0995.3,+09.0,056,0107,1645468099,19.103 00,0031,0043,0994.9,+09.1,055,0098,1645468399,19.1 00,0030,0042,0995.1,+09.3,055,0125,1645468699,19.093 00,0024,0032,0995.0,+09.0,055,0125,1645468999,19.091 00,0018,0024,0994.8,+09.1,056,0126,1645469298,18.886 00,0022,0029,0994.7,+08.7,056,0127,1645469599,19.077 00,0019,0026,0994.5,+08.7,056,0103,1645469899,19.073 00,0014,0018,0994.6,+08.7,055,0100,1645470199,19.067 00,0021,0028,0994.8,+08.4,056,0124,1645470499,19.062 00,0023,0031,0994.4,+08.5,056,0106,1645470799,19.058 00,0015,0021,0994.3,+08.2,056,0103,1645471099,19.054 00,0014,0018,0994.4,+08.1,057,0107,1645471399,19.087 00,0025,0034,0994.0,+08.2,057,0114,1645471699,19.19 00,0035,0048,0994.4,+07.6,059,0108,1645471999,19.186 00,0026,0036,0994.2,+07.4,060,0093,1645472299,19.183 00,0019,0026,0994.1,+07.4,059,0128,1645472599,19.178 00,0027,0037,0994.2,+06.8,060,0104,1645472899,19.173 00,0026,0036,0993.9,+06.6,060,0134,1645473199,19.166 00,0021,0028,0993.9,+06.6,062,0094,1645473499,19.16 00,0041,0055,0994.0,+07.1,061,0126,1645473799,19.156 00,0023,0031,0994.1,+08.0,059,0117,1645474099,19.155 00,0015,0021,0994.0,+08.3,060,0104,1645474399,19.15 00,0018,0024,0994.1,+08.1,059,0117,1645474699,19.144 00,0017,0023,0994.1,+08.4,059,0125,1645474999,19.176 00,0057,0076,0993.7,+08.6,060,0104,1645475299,19.281 00,0055,0074,0993.5,+08.8,062,0115,1645475599,19.276 00,0022,0029,0993.6,+08.8,061,0118,1645475899,19.275 00,0017,0023,0993.6,+08.9,060,0108,1645476199,19.266 00,0014,0018,0993.8,+09.1,061,0110,1645476499,19.263 00,0019,0026,0993.7,+09.0,061,0102,1645476799,19.061 00,0021,0028,0993.5,+09.1,061,0124,1645477099,19.056 00,0018,0024,0993.5,+09.3,061,0112,1645477399,19.248 00,0016,0022,0993.1,+09.4,061,0116,1645477699,19.244 00,0013,0017,0993.0,+09.6,062,0110,1645477999,19.238 00,0021,0028,0993.1,+09.6,062,0123,1645478299,19.235 00,0020,0027,0993.2,+09.7,063,0127,1645478599,19.264 00,0071,0096,0993.2,+09.7,063,0095,1645478899,19.377 00,0027,0037,0993.2,+09.8,064,0100,1645479199,19.367 00,0044,0059,0993.3,+09.8,064,0102,1645479499,19.363 00,0025,0034,0993.3,+09.5,063,0111,1645479799,19.359 00,0020,0027,0993.3,+08.8,065,0126,1645480099,19.353 00,0016,0022,0993.3,+08.5,066,0124,1645480399,19.347 00,0017,0023,0993.4,+08.5,065,0119,1645480699,19.341 00,0020,0027,0993.0,+08.3,067,0115,1645480999,19.337 00,0023,0031,0993.1,+08.3,067,0135,1645481299,19.334 00,0019,0026,0992.7,+08.1,068,0100,1645481599,19.327 00,0022,0029,0992.9,+08.2,068,0108,1645481899,19.324 00,0020,0027,0992.6,+08.2,069,0105,1645482199,19.355 00,0025,0034,0992.7,+08.2,069,0108,1645482499,19.46 00,0021,0028,0993.1,+08.1,068,0113,1645482799,19.457 00,0036,0049,0992.9,+08.2,070,0122,1645483099,19.451 00,0019,0026,0992.9,+08.1,069,0117,1645483399,19.446 00,0020,0027,0993.1,+07.8,070,0108,1645483699,19.442 00,0032,0044,0993.1,+08.0,071,0102,1645483999,19.438 00,0041,0055,0992.7,+08.1,071,0111,1645484299,19.434 00,0054,0073,0992.8,+08.0,071,0119,1645484599,19.428 00,0052,0070,0992.8,+08.1,071,0119,1645484899,19.422 00,0027,0037,0992.8,+07.7,071,0100,1645485199,19.419 00,0020,0027,0992.7,+07.7,071,0130,1645485499,19.411 00,0021,0028,0992.4,+07.3,071,0101,1645485799,19.447 00,0027,0037,0992.4,+07.4,073,0102,1645486099,19.552 00,0023,0031,0992.3,+07.3,072,0145,1645486399,19.548 00,0022,0029,0992.2,+07.2,073,0116,1645486699,19.541 00,0037,0050,0992.4,+07.1,073,0111,1645486999,19.537 00,0032,0044,0992.3,+07.3,074,0109,1645487299,19.534 00,0024,0032,0992.1,+06.8,073,0124,1645487599,19.332 00,0025,0034,0992.0,+06.9,073,0117,1645487899,19.524 00,0022,0029,0992.2,+07.2,075,0103,1645488199,19.521 00,0032,0044,0992.2,+07.3,074,0123,1645488499,19.319 00,0022,0029,0992.6,+07.1,074,0128,1645488799,19.312 00,0023,0031,0992.5,+07.3,075,0107,1645489099,19.507 00,0021,0028,0992.1,+07.5,074,0099,1645489399,19.539 00,0021,0028,0992.2,+07.6,075,0120,1645489699,19.446 00,0024,0032,0992.3,+07.7,075,0094,1645489999,19.441 00,0030,0042,0992.4,+07.7,076,0099,1645490299,19.634 00,0032,0044,0992.0,+07.8,076,0122,1645490599,19.631 00,0050,0068,0992.3,+08.0,076,0114,1645490899,19.623 00,0034,0047,0992.2,+08.2,076,0134,1645491199,19.62 00,0051,0069,0991.9,+08.4,075,0117,1645491499,19.615 00,0026,0036,0991.9,+08.4,076,0120,1645491799,19.613 00,0022,0029,0991.8,+08.5,075,0105,1645492099,19.607 00,0054,0073,0991.8,+08.4,075,0108,1645492399,19.599 00,0031,0043,0991.9,+08.5,075,0100,1645492699,19.594 00,0022,0029,0991.9,+08.5,074,0101,1645492999,19.629 00,0031,0043,0992.0,+08.3,075,0109,1645493299,19.735 00,0022,0029,0992.0,+08.3,074,0121,1645493599,19.728 00,0036,0049,0991.8,+08.1,075,0092,1645493899,19.724 00,0036,0049,0991.9,+08.2,074,0111,1645494199,19.721 00,0027,0037,0991.8,+08.1,074,0106,1645494499,19.715 00,0031,0043,0991.8,+08.3,076,0109,1645494799,19.512 00,0026,0036,0991.6,+08.4,075,0109,1645495099,19.706 00,0023,0031,0991.9,+08.1,078,0100,1645495399,19.699 00,0022,0029,0991.9,+08.2,077,0102,1645495699,19.697 00,0027,0037,0991.7,+08.3,077,0123,1645495999,19.692 00,0029,0039,0991.6,+08.3,077,0108,1645496299,19.687 00,0024,0032,0991.8,+08.1,077,0092,1645496599,19.718 00,0029,0039,0991.8,+08.0,078,0123,1645496899,19.827 00,0027,0037,0991.7,+08.0,077,0107,1645497199,19.818 00,0021,0028,0991.8,+07.7,078,0116,1645497499,19.813 00,0097,0130,0992.2,+07.7,079,0123,1645497799,19.813 00,0054,0073,0992.0,+07.4,078,0102,1645498099,19.807 00,0040,0054,0991.9,+07.5,079,0120,1645498399,19.802 00,0058,0078,0991.9,+07.4,079,0115,1645498699,19.795 00,0037,0050,0992.3,+07.3,080,0105,1645498999,19.79 00,0042,0057,0992.0,+07.4,079,0096,1645499299,19.787 00,0025,0034,0992.1,+07.2,079,0102,1645499599,19.784 00,0020,0027,0992.0,+07.1,078,0080,1645499899,19.58 00,0034,0047,0992.3,+07.3,078,0109,1645500199,19.811 00,0067,0091,0992.5,+07.0,079,0131,1645500499,19.918 00,0026,0036,0992.0,+06.8,078,0123,1645500799,19.91 00,0053,0071,0992.4,+06.7,079,0117,1645501099,19.907 00,0035,0048,0992.3,+06.6,079,0130,1645501399,19.903 00,0055,0074,0992.0,+06.3,079,0118,1645501699,19.899 00,0026,0036,0991.8,+06.1,078,0097,1645501999,19.698 00,0027,0037,0991.9,+06.4,078,0132,1645502299,19.892 00,0024,0032,0992.1,+06.3,079,0122,1645502599,19.886 00,0023,0031,0991.9,+06.1,078,0124,1645502899,19.881 00,0021,0028,0992.3,+05.8,079,0130,1645503199,19.877 00,0020,0027,0992.0,+05.7,078,0113,1645503499,19.874 00,0022,0029,0992.1,+05.8,078,0114,1645503799,19.905 00,0022,0029,0992.4,+05.6,078,0116,1645504100,20.011 00,0022,0029,0992.2,+05.9,078,0101,1645504400,20.009 00,0034,0047,0992.5,+05.6,079,0099,1645504700,20.007 00,0028,0038,0992.5,+05.6,078,0100,1645505000,20.002 00,0020,0027,0992.3,+05.2,078,0104,1645505299,19.996 00,0020,0027,0992.5,+05.4,077,0120,1645505599,19.994 00,0017,0023,0992.4,+05.1,078,0101,1645505899,19.987 00,0019,0026,0992.4,+05.3,079,0112,1645506199,19.986 00,0038,0052,0992.4,+05.5,078,0110,1645506499,19.981 00,0036,0049,0992.3,+05.2,079,0121,1645506799,19.977 00,0029,0039,0992.5,+05.2,077,0111,1645507099,19.973 00,0062,0085,0992.4,+05.3,079,0119,1645507399,19.807 00,0044,0059,0992.4,+05.6,079,0113,1645507700,20.113 00,0031,0043,0992.7,+05.8,079,0120,1645508000,20.108 00,0019,0026,0992.4,+05.3,077,0099,1645508300,20.104 00,0022,0029,0992.2,+05.5,077,0123,1645508600,20.098 00,0023,0031,0992.6,+05.4,077,0108,1645508900,20.096 00,0037,0050,0992.4,+05.7,078,0117,1645509200,20.091 00,0025,0034,0992.5,+05.6,078,0109,1645509500,20.09 00,0063,0086,0992.7,+06.1,078,0120,1645509800,20.082 00,0019,0026,0992.7,+06.3,078,0101,1645510100,20.08 00,0019,0026,0992.8,+06.5,078,0100,1645510400,20.075 00,0137,0185,0993.1,+07.3,077,0121,1645510700,20.072 00,0070,0095,0993.2,+08.0,077,0104,1645511000,20.103 00,0098,0132,0993.2,+08.6,076,0104,1645511300,20.209 00,0036,0049,0993.4,+08.9,075,0116,1645511600,20.206 00,0020,0027,0993.5,+09.3,073,0109,1645511900,20.197 00,0019,0026,0993.5,+09.3,072,0117,1645512199,19.997 00,0020,0027,0993.6,+09.3,072,0111,1645512500,20.189 00,0022,0029,0993.8,+09.4,071,0110,1645512800,20.185 00,0019,0026,0993.7,+09.4,072,0128,1645513100,20.179 00,0019,0026,0993.8,+09.4,071,0126,1645513400,20.172 00,0019,0026,0993.9,+09.5,071,0117,1645513700,20.167 00,0018,0024,0993.9,+09.9,069,0116,1645514000,20.164 00,0019,0026,0994.1,+10.5,068,0120,1645514300,20.155 00,0018,0024,0994.1,+10.6,065,0119,1645514600,20.187 00,0019,0026,0993.9,+10.8,064,0124,1645514900,20.294 00,0018,0024,0994.2,+10.8,063,0115,1645515200,20.289 00,0019,0026,0994.1,+10.8,062,0131,1645515500,20.286 00,0018,0024,0994.4,+11.1,063,0121,1645515800,20.278 00,0017,0023,0994.7,+10.9,062,0101,1645516100,20.271 00,0019,0026,0994.5,+11.0,061,0105,1645516400,20.266 00,0020,0027,0994.8,+10.9,062,0113,1645516700,20.258 00,0020,0027,0994.7,+10.8,062,0113,1645517000,20.254 00,0021,0028,0995.2,+10.4,063,0125,1645517300,20.247 00,0022,0029,0994.8,+10.2,064,0105,1645517600,20.245 00,0024,0032,0994.9,+10.1,065,0121,1645517900,20.24 00,0024,0032,0995.0,+10.2,065,0130,1645518200,20.267 00,0021,0028,0995.1,+10.0,066,0099,1645518500,20.375 00,0023,0031,0995.3,+10.2,065,0111,1645518800,20.369 00,0024,0032,0995.3,+10.2,065,0107,1645519100,20.366 00,0039,0053,0995.5,+10.1,066,0096,1645519400,20.358 00,0027,0037,0995.5,+10.2,065,0127,1645519700,20.353 00,0025,0034,0995.7,+10.2,065,0131,1645520000,20.349 00,0025,0034,0995.6,+10.2,065,0100,1645520300,20.344 00,0023,0031,0995.4,+10.2,065,0119,1645520600,20.336 00,0024,0032,0995.4,+10.0,066,0104,1645520900,20.334 00,0026,0036,0995.5,+10.4,065,0106,1645521200,20.326 00,0026,0036,0995.6,+10.6,064,0115,1645521500,20.325 00,0022,0029,0995.4,+11.0,064,0102,1645521800,20.352 00,0022,0029,0995.5,+11.2,063,0114,1645522100,20.46 00,0027,0037,0995.6,+11.3,063,0114,1645522400,20.453 00,0030,0042,0995.6,+11.2,063,0114,1645522700,20.444 00,0023,0031,0995.5,+11.2,063,0114,1645523000,20.442 00,0024,0032,0995.5,+11.2,063,0101,1645523300,20.433 00,0022,0029,0995.4,+11.0,063,0125,1645523600,20.43 00,0024,0032,0995.9,+11.0,063,0110,1645523900,20.425 00,0021,0028,0995.9,+11.1,063,0116,1645524200,20.416 00,0022,0029,0995.9,+11.2,063,0096,1645524500,20.414 00,0022,0029,0995.7,+11.3,063,0108,1645524800,20.405 00,0024,0032,0995.7,+11.3,063,0107,1645525100,20.403 00,0023,0031,0995.8,+11.4,063,0099,1645525400,20.433 00,0025,0034,0995.6,+11.5,063,0104,1645525700,20.537 00,0022,0029,0995.7,+11.5,062,0110,1645526000,20.533 00,0024,0032,0995.7,+11.4,062,0107,1645526300,20.525 00,0026,0036,0995.7,+11.3,063,0128,1645526600,20.518 00,0023,0031,0995.6,+11.5,062,0131,1645526900,20.513 00,0022,0029,0995.7,+11.7,061,0106,1645527200,20.507 00,0024,0032,0995.9,+11.8,062,0110,1645527500,20.503 00,0025,0034,0995.8,+11.8,061,0091,1645527800,20.497 00,0028,0038,0995.8,+12.1,061,0112,1645528100,20.49 00,0024,0032,0995.9,+12.4,060,0101,1645528400,20.486 00,0022,0029,0995.8,+12.4,059,0103,1645528700,20.479 00,0025,0034,0995.7,+12.4,059,0111,1645529000,20.509 00,0024,0032,0996.1,+12.2,059,0123,1645529300,20.616 00,0022,0029,0996.1,+12.5,059,0101,1645529600,20.612 00,0023,0031,0996.3,+12.4,059,0115,1645529900,20.604 00,0022,0029,0996.3,+12.3,060,0104,1645530200,20.596 00,0019,0026,0996.2,+12.5,059,0118,1645530500,20.592 00,0022,0029,0996.6,+12.4,059,0124,1645530800,20.587 00,0023,0031,0996.3,+12.2,060,0106,1645531100,20.58 00,0022,0029,0996.5,+12.3,059,0118,1645531400,20.573 00,0021,0028,0996.9,+12.1,060,0125,1645531700,20.568 00,0022,0029,0996.6,+12.1,061,0112,1645532000,20.563 00,0021,0028,0996.8,+11.9,063,0093,1645532300,20.555 00,0022,0029,0996.8,+11.8,063,0109,1645532600,20.587 00,0022,0029,0996.7,+12.0,063,0117,1645532900,20.695 00,0020,0027,0996.7,+12.0,063,0122,1645533200,20.688 00,0021,0028,0996.7,+11.9,064,0128,1645533500,20.682 00,0023,0031,0996.7,+12.0,065,0107,1645533800,20.677 00,0022,0029,0997.0,+11.8,066,0094,1645534100,20.67 00,0024,0032,0997.1,+11.6,066,0121,1645534400,20.663 00,0023,0031,0997.0,+11.4,068,0107,1645534700,20.658 00,0026,0036,0996.9,+11.4,068,0102,1645535000,20.653 00,0023,0031,0996.8,+11.4,069,0111,1645535300,20.648 00,0025,0034,0997.1,+11.3,070,0130,1645535600,20.639 00,0036,0049,0997.1,+11.2,070,0097,1645535900,20.634 00,0027,0037,0997.2,+11.1,070,0118,1645536200,20.663 00,0029,0039,0997.4,+11.1,072,0125,1645536500,20.78 00,0028,0038,0997.3,+10.8,072,0100,1645536800,20.772 00,0035,0048,0997.7,+10.7,073,0113,1645537100,20.769 00,0033,0045,0997.5,+10.7,073,0092,1645537400,20.564 00,0031,0043,0997.5,+10.7,073,0108,1645537700,20.754 00,0033,0045,0997.8,+10.5,074,0114,1645538000,20.747 00,0035,0048,0997.6,+10.3,076,0108,1645538300,20.745 00,0038,0052,0997.7,+10.1,078,0119,1645538600,20.741 00,0036,0049,0997.6,+09.9,078,0099,1645538900,20.731 00,0027,0037,0997.7,+09.8,078,0106,1645539200,20.729 00,0025,0034,0997.7,+09.8,079,0118,1645539500,20.723 00,0022,0029,0997.6,+09.7,079,0097,1645539800,20.756 00,0019,0026,0997.9,+09.7,078,0123,1645540100,20.863 00,0017,0023,0997.8,+09.6,078,0095,1645540400,20.859 00,0016,0022,0997.9,+09.7,078,0118,1645540700,20.85 00,0014,0018,0998.0,+09.5,079,0117,1645541000,20.848 00,0014,0018,0998.0,+09.5,079,0112,1645541300,20.842 00,0014,0018,0998.3,+09.4,079,0101,1645541600,20.835 00,0013,0017,0998.4,+09.0,078,0108,1645541900,20.833 00,0011,0015,0998.3,+08.9,077,0122,1645542200,20.828 00,0009,0012,0998.8,+08.8,076,0115,1645542500,20.82 00,0009,0012,0998.6,+08.5,077,0101,1645542800,20.816 00,0010,0013,0998.6,+08.6,075,0119,1645543100,20.812 00,0010,0013,0998.6,+08.4,074,0116,1645543400,20.845 00,0011,0015,0998.7,+08.4,073,0122,1645543700,20.951 00,0012,0016,0998.8,+08.3,072,0103,1645544000,20.748 00,0011,0015,0999.0,+08.2,072,0101,1645544300,20.941 00,0012,0016,0998.9,+08.2,071,0105,1645544600,20.937 00,0012,0016,0999.0,+08.3,071,0088,1645544900,20.928 00,0011,0015,0999.6,+08.1,071,0087,1645545200,20.927 00,0011,0015,0999.6,+08.1,072,0115,1645545500,20.921 00,0011,0015,0999.4,+08.0,072,0118,1645545800,20.92 00,0013,0017,0999.6,+08.0,071,0098,1645546100,20.91 00,0018,0024,0999.6,+08.1,072,0104,1645546400,20.905 00,0013,0017,0999.5,+08.0,072,0107,1645546700,20.901 00,0020,0027,0999.8,+07.9,072,0108,1645547000,20.934 00,0014,0018,1000.1,+08.0,072,0099,1645547301,21.041 00,0013,0017,0999.9,+07.9,072,0110,1645547601,21.036 00,0010,0013,0999.9,+07.9,071,0107,1645547901,21.033 00,0011,0015,0999.9,+07.8,072,0092,1645548201,21.024 00,0016,0022,1000.2,+07.9,071,0111,1645548501,21.023 00,0063,0086,1000.5,+07.8,071,0117,1645549101,21.012 00,0062,0085,1000.6,+07.9,071,0110,1645549401,21.005 00,0020,0027,1000.6,+07.7,071,0118,1645549701,21.004 00,0012,0016,1000.8,+07.7,072,0112,1645550000,20.997 00,0011,0015,1000.8,+07.6,072,0106,1645550300,20.993 00,0011,0015,1001.0,+07.7,073,0107,1645550601,21.024 00,0009,0012,1000.6,+07.6,073,0124,1645550901,21.13 00,0040,0054,1000.8,+07.5,073,0095,1645551201,21.128 00,0032,0044,1001.0,+07.6,073,0112,1645551501,21.123 00,0027,0037,1000.7,+07.3,076,0111,1645551801,21.118 00,0014,0018,1001.1,+07.3,076,0103,1645552101,21.114 00,0187,0250,1001.2,+07.3,077,0108,1645552401,21.107 00,0058,0078,1001.2,+07.3,077,0121,1645552701,21.107 00,0060,0080,1001.1,+07.5,077,0136,1645553001,21.1 00,0040,0054,1001.5,+07.3,077,0110,1645553301,21.093 00,0021,0028,1001.4,+07.5,077,0114,1645553601,21.089 00,0028,0038,1001.5,+07.4,077,0119,1645553901,21.087 00,0019,0026,1001.8,+07.4,078,0116,1645554201,21.119 00,0027,0037,1001.6,+07.4,077,0119,1645554501,21.223 00,0141,0191,1001.8,+07.2,078,0089,1645554801,21.219 00,0023,0031,1001.8,+07.4,078,0125,1645555101,21.213 00,0106,0142,1002.1,+07.2,079,0107,1645555401,21.207 00,0068,0092,1001.9,+07.3,079,0101,1645555701,21.205 00,0037,0050,1002.2,+07.2,078,0118,1645556001,21.196 00,0040,0054,1002.0,+07.2,079,0106,1645556301,21.195 00,0060,0080,1002.3,+07.3,079,0107,1645556601,21.188 00,0034,0047,1002.3,+07.1,079,0112,1645556901,21.186 00,0058,0078,1002.3,+07.3,079,0108,1645557201,21.179 00,0033,0045,1002.2,+07.1,080,0109,1645557501,21.177 00,0046,0063,1002.2,+07.1,080,0100,1645557801,21.21 00,0060,0080,1002.5,+07.0,081,0122,1645558101,21.313 00,0029,0039,1002.8,+07.1,080,0113,1645558401,21.309 00,0041,0055,1002.8,+07.1,080,0123,1645558701,21.306 00,0020,0027,1002.7,+07.3,081,0108,1645559001,21.3 00,0019,0026,1002.8,+07.0,081,0113,1645559301,21.297 00,0014,0018,1002.7,+07.1,081,0116,1645559601,21.292 00,0094,0127,1003.2,+07.0,081,0110,1645559901,21.284 00,0188,0251,1003.3,+07.0,081,0102,1645560201,21.282 00,0041,0055,1003.2,+07.0,081,0118,1645560501,21.277 00,0024,0032,1003.2,+07.0,082,0113,1645560801,21.275 00,0019,0026,1003.1,+06.9,081,0110,1645561101,21.268 00,0016,0022,1003.6,+06.9,082,0096,1645561401,21.302 00,0018,0024,1003.5,+07.0,082,0119,1645561701,21.407 00,0014,0018,1003.6,+06.9,082,0115,1645562001,21.406 00,0013,0017,1003.5,+06.9,082,0115,1645562301,21.418 00,0012,0016,1003.6,+06.9,082,0110,1645562601,21.395 00,0016,0022,1003.7,+06.8,082,0105,1645562901,21.192 00,0014,0018,1004.0,+06.9,082,0105,1645563201,21.386 00,0016,0022,1003.7,+06.8,082,0094,1645563501,21.379 00,0014,0018,1003.8,+06.8,083,0100,1645563801,21.378 00,0017,0023,1004.0,+06.8,082,0105,1645564101,21.371 00,0014,0018,1004.4,+06.7,083,0098,1645564401,21.366 00,0022,0029,1004.1,+06.8,083,0116,1645564701,21.362 00,0024,0032,1004.0,+06.9,082,0111,1645565001,21.396 00,0015,0021,1004.4,+06.8,083,0117,1645565301,21.502 00,0016,0022,1003.9,+06.9,083,0109,1645565601,21.499 00,0021,0028,1004.5,+06.8,082,0105,1645565901,21.494 00,0020,0027,1004.2,+06.9,082,0117,1645566201,21.489 00,0016,0022,1004.5,+06.8,082,0099,1645566501,21.491 00,0021,0028,1004.4,+06.8,083,0117,1645566801,21.482 00,0021,0028,1004.4,+06.7,083,0098,1645567101,21.474 00,0023,0031,1004.6,+06.8,083,0132,1645567401,21.275 00,0023,0031,1004.2,+06.9,083,0108,1645567701,21.468 00,0036,0049,1004.6,+06.7,083,0105,1645568001,21.462 00,0027,0037,1004.4,+06.8,083,0122,1645568301,21.457 00,0019,0026,1004.7,+06.9,082,0125,1645568601,21.49 00,0019,0026,1004.9,+06.7,083,0113,1645568901,21.597 00,0019,0026,1004.9,+06.7,083,0114,1645569201,21.592 00,0031,0043,1004.9,+06.8,083,0111,1645569501,21.587 00,0022,0029,1004.6,+06.9,083,0117,1645569801,21.585 00,0017,0023,1005.1,+06.8,083,0097,1645570101,21.581 00,0016,0022,1004.8,+06.8,083,0121,1645570401,21.574 00,0017,0023,1004.5,+06.9,083,0105,1645570701,21.568 00,0016,0022,1004.8,+06.7,083,0114,1645571001,21.568 00,0017,0023,1004.8,+06.9,083,0108,1645571301,21.562 00,0016,0022,1004.8,+06.7,083,0104,1645571601,21.556 00,0015,0021,1005.0,+06.8,082,0120,1645571901,21.554 00,0015,0021,1004.6,+07.0,082,0114,1645572201,21.583 00,0013,0017,1005.0,+06.8,083,0103,1645572501,21.693 00,0017,0023,1005.1,+06.8,083,0100,1645572801,21.721 00,0018,0024,1005.0,+06.7,083,0109,1645573101,21.682 00,0021,0028,1005.1,+06.8,083,0114,1645573401,21.48 00,0016,0022,1004.8,+06.9,083,0100,1645573701,21.672 00,0015,0021,1005.0,+06.7,083,0106,1645574001,21.667 00,0015,0021,1005.1,+06.7,083,0100,1645574301,21.663 00,0015,0021,1004.9,+06.6,083,0109,1645574601,21.659 00,0014,0018,1004.8,+06.6,083,0111,1645574901,21.656 00,0014,0018,1004.9,+06.6,083,0130,1645575201,21.653 00,0014,0018,1004.8,+06.6,083,0115,1645575501,21.648 00,0014,0018,1004.8,+06.6,083,0112,1645575801,21.681 00,0015,0021,1004.6,+06.5,083,0128,1645576101,21.787 00,0014,0018,1004.5,+06.5,083,0112,1645576401,21.784 00,0015,0021,1005.1,+06.5,083,0118,1645576701,21.778 00,0014,0018,1004.9,+06.4,084,0111,1645577001,21.773 00,0012,0016,1004.9,+06.5,083,0118,1645577601,21.764 00,0017,0023,1005.0,+06.6,083,0108,1645577901,21.763 00,0014,0018,1004.9,+06.6,083,0117,1645578201,21.756 00,0014,0018,1005.1,+06.4,084,0090,1645578501,21.751 00,0016,0022,1005.2,+06.5,083,0098,1645578801,21.746 00,0015,0021,1005.1,+06.5,083,0098,1645579101,21.743 00,0012,0016,1005.3,+06.5,083,0111,1645579401,21.776 00,0013,0017,1004.9,+06.4,083,0102,1645579701,21.883 00,0012,0016,1005.3,+06.5,083,0114,1645580001,21.881 00,0012,0016,1005.1,+06.4,083,0102,1645580301,21.877 00,0012,0016,1005.1,+06.3,084,0091,1645580601,21.673 00,0012,0016,1005.4,+06.6,084,0112,1645580901,21.667 00,0013,0017,1005.3,+06.4,083,0115,1645581201,21.86 00,0012,0016,1005.3,+06.5,083,0125,1645581501,21.855 00,0020,0027,1005.5,+06.4,083,0100,1645582101,21.849 00,0022,0029,1005.4,+06.5,084,0100,1645582401,21.844 00,0023,0031,1005.5,+06.3,084,0109,1645582701,21.84 00,0026,0036,1005.8,+06.6,083,0116,1645583001,21.872 00,0012,0016,1005.8,+06.4,083,0108,1645583301,21.981 00,0013,0017,1005.8,+06.6,083,0121,1645583601,21.977 00,0014,0018,1005.7,+06.3,083,0101,1645583901,21.968 00,0013,0017,1005.9,+06.3,083,0095,1645584201,21.965 00,0012,0016,1006.0,+06.4,083,0092,1645584501,21.962 00,0011,0015,1005.9,+06.3,083,0115,1645584801,21.96 00,0012,0016,1006.0,+06.5,083,0114,1645585101,21.756 00,0011,0015,1006.1,+06.2,083,0109,1645585401,21.949 00,0013,0017,1006.3,+06.3,083,0100,1645585701,21.943 00,0018,0024,1006.3,+06.3,083,0105,1645586001,21.94 00,0012,0016,1006.0,+06.2,083,0113,1645586301,21.939 00,0013,0017,1006.1,+06.2,083,0092,1645586601,21.969 00,0015,0021,1006.0,+06.1,083,0101,1645586902,22.075 00,0013,0017,1006.4,+06.2,082,0095,1645587201,21.875 00,0014,0018,1006.0,+06.2,082,0112,1645587501,21.87 00,0012,0016,1006.5,+06.1,083,0129,1645587802,22.065 00,0014,0018,1006.4,+06.0,082,0101,1645588102,22.062 00,0012,0016,1006.9,+05.8,083,0105,1645588401,21.858 00,0015,0021,1006.6,+06.1,083,0105,1645588702,22.051 00,0012,0016,1006.5,+06.0,083,0109,1645589002,22.049 00,0024,0032,1006.6,+06.0,083,0096,1645589302,22.044 00,0013,0017,1006.8,+05.9,083,0120,1645589902,22.036 00,0012,0016,1006.8,+06.2,083,0114,1645590202,22.066 00,0013,0017,1007.0,+05.9,083,0103,1645590502,22.175 00,0015,0021,1007.0,+05.9,084,0109,1645590801,21.973 00,0016,0022,1007.1,+05.9,083,0104,1645591101,21.969 00,0019,0026,1007.5,+06.0,083,0095,1645591401,21.965 00,0019,0026,1007.1,+06.2,083,0103,1645591702,22.159 00,0020,0027,1006.9,+06.2,083,0124,1645592001,21.956 00,0021,0028,1007.1,+06.2,084,0122,1645592302,22.147 00,0021,0028,1007.0,+06.1,084,0107,1645592602,22.146 00,0025,0034,1007.5,+06.2,083,0101,1645592902,22.143 00,0024,0032,1007.3,+06.2,083,0123,1645593202,22.138 00,0025,0034,1007.6,+06.2,082,0091,1645593502,22.133 00,0019,0026,1007.4,+06.5,083,0107,1645593802,22.165 00,0021,0028,1007.9,+06.3,082,0114,1645594102,22.273 00,0019,0026,1007.9,+06.4,083,0097,1645594402,22.27 00,0018,0024,1007.8,+06.3,082,0119,1645594702,22.264 00,0018,0024,1007.8,+06.3,082,0126,1645595002,22.262 00,0022,0029,1008.1,+06.3,083,0112,1645595302,22.257 00,0016,0022,1008.2,+06.3,082,0097,1645595602,22.25 00,0016,0022,1008.4,+06.3,082,0111,1645595902,22.247 00,0018,0024,1008.2,+06.3,082,0106,1645596202,22.047 00,0017,0023,1008.3,+06.4,082,0124,1645596502,22.241 00,0017,0023,1008.2,+06.3,083,0123,1645596802,22.233 00,0017,0023,1008.3,+06.4,082,0110,1645597102,22.229 00,0015,0021,1008.5,+06.3,083,0107,1645597402,22.266 00,0016,0022,1008.6,+06.4,083,0126,1645597702,22.368 00,0016,0022,1008.8,+06.4,082,0105,1645598002,22.364 00,0024,0032,1008.7,+06.5,083,0106,1645598302,22.162 00,0034,0047,1009.0,+06.6,083,0130,1645598602,22.355 00,0025,0034,1008.7,+06.6,082,0100,1645598902,22.352 00,0019,0026,1008.8,+06.6,083,0099,1645599202,22.348 00,0017,0023,1008.9,+06.7,082,0113,1645599502,22.344 00,0019,0026,1009.2,+06.7,082,0112,1645599802,22.142 00,0021,0028,1009.3,+06.7,082,0102,1645600102,22.334 00,0024,0032,1009.3,+06.7,082,0104,1645600402,22.332 00,0020,0027,1009.5,+06.7,081,0119,1645600702,22.129 00,0019,0026,1009.2,+06.7,082,0123,1645601002,22.357 00,0016,0022,1009.2,+06.7,081,0115,1645601302,22.267 00,0018,0024,1009.3,+06.7,081,0121,1645601602,22.459 00,0018,0024,1009.4,+06.8,080,0109,1645601902,22.456 00,0017,0023,1009.5,+06.8,078,0086,1645602202,22.254 00,0018,0024,1009.1,+06.9,076,0122,1645602502,22.446 00,0018,0024,1009.3,+07.0,078,0130,1645602802,22.245 00,0019,0026,1009.3,+07.1,077,0110,1645603102,22.44 00,0015,0021,1009.1,+07.0,073,0116,1645603402,22.433 00,0016,0022,1009.5,+07.0,071,0103,1645603702,22.432 00,0017,0023,1009.1,+07.5,072,0098,1645604002,22.423 00,0014,0018,1009.0,+07.4,068,0128,1645604302,22.42 00,0013,0017,1009.1,+07.7,067,0092,1645604602,22.255 00,0015,0021,1009.1,+07.7,065,0113,1645604902,22.559 00,0013,0017,1009.1,+08.0,064,0114,1645605202,22.551 00,0014,0018,1009.2,+08.3,065,0103,1645605502,22.352 00,0012,0016,1009.0,+08.0,063,0120,1645605802,22.543 00,0012,0016,1009.0,+08.4,062,0112,1645606102,22.539 00,0014,0018,1008.9,+08.4,063,0113,1645606402,22.535 00,0011,0015,1009.2,+08.9,060,0110,1645606702,22.529 00,0013,0017,1009.5,+08.4,059,0102,1645607002,22.521 00,0028,0038,1009.0,+08.5,058,0113,1645607302,22.519 00,0012,0016,1009.3,+09.1,055,0102,1645607602,22.515 00,0012,0016,1009.4,+08.7,057,0091,1645607902,22.507 00,0138,0186,1009.2,+09.7,056,0100,1645608202,22.543 00,0012,0016,1009.7,+09.1,055,0099,1645608502,22.648 00,0013,0017,1009.4,+09.7,059,0107,1645608802,22.444 00,0014,0018,1009.5,+09.7,061,0093,1645609102,22.636 00,0013,0017,1009.7,+09.5,059,0109,1645609402,22.635 00,0096,0129,1009.5,+10.0,057,0101,1645609702,22.624 00,0015,0021,1009.4,+09.6,059,0091,1645610002,22.619 00,0015,0021,1009.5,+09.5,060,0119,1645610302,22.613 00,0014,0018,1009.3,+10.6,056,0112,1645610902,22.605 00,0014,0018,1009.5,+10.8,057,0107,1645611202,22.601 00,0014,0018,1009.4,+11.3,055,0119,1645611502,22.592 00,0014,0018,1008.9,+11.3,055,0099,1645611802,22.625 00,0013,0017,1009.1,+11.9,056,0110,1645612102,22.733 00,0014,0018,1009.3,+11.5,053,0106,1645612402,22.725 00,0013,0017,1009.4,+11.5,048,0100,1645612702,22.723 00,0016,0022,1009.1,+11.5,051,0090,1645613002,22.714 00,0015,0021,1009.3,+11.0,051,0117,1645613302,22.709 00,0019,0026,1009.2,+11.2,052,0109,1645613602,22.705 00,0014,0018,1009.0,+11.1,053,0118,1645613902,22.696 00,0013,0017,1009.2,+11.2,053,0106,1645614202,22.693 00,0017,0023,1009.0,+11.2,054,0097,1645614502,22.69 00,0015,0021,1009.0,+11.0,054,0106,1645614802,22.682 00,0014,0018,1009.1,+11.0,056,0111,1645615102,22.673 00,0014,0018,1009.1,+10.9,057,0110,1645615402,22.707 00,0015,0021,1009.2,+11.0,056,0128,1645615702,22.818 00,0016,0022,1008.7,+11.0,057,0119,1645616002,22.809 00,0016,0022,1009.1,+11.3,058,0124,1645616302,22.805 00,0013,0017,1009.2,+10.9,059,0118,1645616602,22.798 00,0014,0018,1008.9,+11.2,058,0098,1645616902,22.793 00,0013,0017,1008.8,+11.0,057,0113,1645617202,22.785 00,0016,0022,1009.1,+11.0,059,0108,1645617502,22.78 00,0013,0017,1009.2,+11.0,061,0107,1645617802,22.778 00,0014,0018,1009.2,+10.9,060,0111,1645618102,22.77 00,0013,0017,1009.1,+10.6,061,0114,1645618702,22.763 00,0011,0015,1009.0,+10.6,061,0107,1645619002,22.793 00,0014,0018,1009.1,+10.6,061,0110,1645619302,22.901 00,0013,0017,1009.1,+10.6,060,0092,1645619602,22.895 00,0013,0017,1008.8,+10.5,061,0100,1645619902,22.889 00,0011,0015,1008.9,+10.4,062,0107,1645620202,22.884 00,0012,0016,1008.9,+10.3,062,0113,1645620502,22.878 00,0012,0016,1009.0,+10.4,060,0114,1645620802,22.871 00,0013,0017,1009.0,+10.4,061,0117,1645621102,22.871 00,0013,0017,1008.9,+10.2,060,0100,1645621402,22.861 00,0013,0017,1009.2,+10.3,060,0103,1645621702,22.854 00,0014,0018,1009.1,+10.3,059,0110,1645622002,22.851 00,0015,0021,1009.0,+10.3,059,0110,1645622302,22.846 00,0016,0022,1009.2,+10.4,059,0106,1645622602,22.878 00,0012,0016,1009.1,+10.3,060,0091,1645622902,22.986 00,0011,0015,1009.0,+10.3,062,0102,1645623202,22.978 00,0012,0016,1009.1,+10.3,060,0118,1645623502,22.976 00,0013,0017,1009.2,+10.3,061,0106,1645623802,22.969 00,0013,0017,1008.8,+10.3,059,0106,1645624102,22.962 00,0012,0016,1008.9,+10.2,059,0109,1645624402,22.955 00,0016,0022,1008.7,+10.1,060,0098,1645624702,22.952 00,0014,0018,1008.7,+10.1,059,0085,1645625002,22.946 00,0014,0018,1008.9,+10.2,060,0128,1645625302,22.944 00,0016,0022,1008.9,+10.3,061,0115,1645625602,22.934 00,0013,0017,1008.8,+10.2,061,0105,1645625902,22.929 00,0015,0021,1009.0,+10.0,061,0105,1645626202,22.966 00,0015,0021,1008.9,+10.1,061,0104,1645626503,23.057 00,0016,0022,1009.0,+09.9,061,0103,1645626803,23.057 00,0018,0024,1009.0,+09.9,062,0117,1645627103,23.05 00,0018,0024,1009.1,+09.9,062,0105,1645627403,23.046 00,0013,0017,1009.0,+09.6,064,0101,1645627703,23.038 00,0011,0015,1009.2,+09.6,065,0094,1645628003,23.033 00,0013,0017,1009.2,+09.5,064,0105,1645628303,23.026 00,0012,0016,1009.0,+09.5,064,0103,1645628603,23.022 00,0012,0016,1009.3,+09.4,064,0093,1645628903,23.019 00,0031,0043,1009.2,+09.3,065,0115,1645629203,23.01 00,0056,0075,1008.9,+09.1,067,0102,1645629503,23.007 00,0030,0042,1009.1,+09.1,067,0108,1645629803,23.04 00,0020,0027,1009.6,+09.1,068,0105,1645630403,23.138 00,0024,0032,1009.7,+09.1,068,0111,1645630703,23.137 00,0059,0079,1009.5,+09.0,069,0107,1645631003,23.128 00,0051,0069,1009.2,+08.9,069,0097,1645631303,23.123 00,0039,0053,1009.2,+08.9,069,0108,1645631603,23.118 00,0033,0045,1009.6,+08.8,069,0087,1645631903,23.114 00,0024,0032,1009.5,+08.8,069,0099,1645632203,23.107 00,0022,0029,1009.4,+08.7,069,0115,1645632503,23.102 00,0021,0028,1009.5,+08.6,068,0117,1645632803,23.098 00,0020,0027,1009.5,+08.8,069,0107,1645633103,23.093 00,0014,0018,1009.5,+08.5,071,0099,1645633403,23.124 00,0016,0022,1009.4,+08.6,071,0108,1645633703,23.229 00,0015,0021,1009.5,+08.5,071,0119,1645634003,23.227 00,0039,0053,1009.4,+08.5,071,0113,1645634303,23.22 00,0113,0153,1009.7,+08.5,071,0101,1645634603,23.214 00,0052,0070,1009.4,+08.3,072,0103,1645634903,23.013 00,0058,0078,1009.5,+08.4,072,0129,1645635203,23.011 00,0042,0057,1009.5,+08.3,073,0095,1645635503,23.2 00,0034,0047,1009.6,+08.3,073,0109,1645635803,23.198 00,0022,0029,1009.6,+08.1,076,0108,1645636403,23.188 00,0026,0036,1009.5,+08.3,075,0104,1645636703,23.18 00,0032,0044,1009.7,+08.1,075,0108,1645637003,23.217 00,0039,0053,1009.7,+08.0,076,0096,1645637303,23.319 00,0027,0037,1009.6,+08.0,076,0093,1645637603,23.314 00,0050,0068,1009.5,+07.8,077,0101,1645637903,23.309 00,0029,0039,1009.6,+07.8,077,0107,1645638203,23.307 00,0024,0032,1009.9,+07.8,077,0115,1645638503,23.3 00,0023,0031,1009.5,+07.9,077,0109,1645638803,23.298 00,0023,0031,1010.1,+07.9,077,0118,1645639103,23.293 00,0017,0023,1009.5,+07.7,078,0119,1645639403,23.288 00,0021,0028,1009.6,+07.9,077,0090,1645639703,23.281 00,0036,0049,1009.7,+07.7,078,0119,1645640003,23.278 00,0040,0054,1009.6,+08.1,077,0115,1645640303,23.274 00,0030,0042,1009.3,+07.8,077,0109,1645640603,23.306 00,0027,0037,1009.3,+07.8,077,0105,1645640903,23.212 00,0038,0052,1009.6,+07.8,077,0108,1645641203,23.407 00,0036,0049,1009.4,+07.6,077,0109,1645641503,23.4 00,0022,0029,1009.3,+07.6,078,0096,1645641803,23.396 00,0021,0028,1009.3,+07.6,078,0109,1645642103,23.393 00,0021,0028,1009.3,+07.5,077,0119,1645642403,23.391 00,0018,0024,1009.2,+07.5,077,0112,1645642703,23.38 00,0020,0027,1009.6,+07.5,077,0107,1645643003,23.376 00,0034,0047,1009.3,+07.5,077,0099,1645643303,23.375 00,0022,0029,1009.4,+07.4,077,0101,1645643903,23.363 00,0029,0039,1009.4,+07.3,077,0100,1645644203,23.397 00,0026,0036,1009.5,+07.3,077,0098,1645644503,23.502 00,0023,0031,1009.4,+07.2,076,0129,1645644803,23.498 00,0025,0034,1009.3,+07.1,076,0100,1645645103,23.494 00,0017,0023,1009.5,+07.0,076,0082,1645645403,23.487 00,0022,0029,1009.5,+06.6,077,0094,1645645703,23.484 00,0015,0021,1009.3,+06.7,077,0113,1645646003,23.479 00,0017,0023,1009.4,+06.6,077,0120,1645646303,23.475 00,0018,0024,1009.4,+06.2,077,0105,1645646603,23.469 00,0018,0024,1009.1,+06.1,077,0079,1645646903,23.464 00,0018,0024,1008.9,+06.1,077,0107,1645647203,23.462 00,0018,0024,1009.1,+05.7,078,0085,1645647503,23.459 00,0020,0027,1009.2,+05.9,077,0116,1645647803,23.493 00,0024,0032,1009.2,+05.8,077,0118,1645648103,23.596 00,0021,0028,1009.0,+05.6,078,0133,1645648403,23.594 00,0024,0032,1008.9,+05.8,077,0119,1645648703,23.59 00,0022,0029,1009.1,+05.7,078,0098,1645649003,23.585 00,0050,0068,1009.3,+05.8,078,0102,1645649303,23.58 00,0106,0142,1009.2,+05.9,078,0107,1645649603,23.577 00,0034,0047,1009.1,+05.9,077,0109,1645649903,23.574 00,0033,0045,1009.3,+05.9,077,0104,1645650203,23.568 00,0022,0029,1009.1,+05.9,076,0116,1645650503,23.567 00,0020,0027,1009.2,+05.8,074,0119,1645650803,23.56 00,0019,0026,1009.2,+05.8,072,0116,1645651103,23.557 00,0020,0027,1009.2,+05.8,071,0120,1645651403,23.588 00,0029,0039,1009.4,+05.7,071,0107,1645651703,23.694 00,0017,0023,1009.0,+05.6,071,0108,1645652003,23.69 00,0015,0021,1009.2,+05.7,070,0114,1645652303,23.686 00,0013,0017,1009.0,+05.6,070,0092,1645652603,23.683 00,0014,0018,1009.3,+05.5,070,0093,1645652903,23.68 00,0013,0017,1009.2,+05.6,070,0110,1645653203,23.679 00,0015,0021,1009.1,+05.5,071,0123,1645653503,23.477 00,0012,0016,1009.3,+05.5,071,0098,1645653803,23.669 00,0010,0013,1009.3,+05.5,070,0102,1645654103,23.663 00,0010,0013,1009.1,+05.5,071,0100,1645654403,23.66 00,0010,0013,1009.4,+05.6,071,0093,1645654703,23.655 00,0009,0012,1009.0,+05.5,071,0100,1645655003,23.689 00,0010,0013,1009.4,+05.6,071,0105,1645655303,23.795 00,0010,0013,1009.1,+05.6,071,0102,1645655603,23.594 00,0009,0012,1009.4,+05.6,071,0102,1645655903,23.788 00,0009,0012,1009.6,+05.6,071,0108,1645656203,23.783 00,0011,0015,1009.4,+05.8,071,0104,1645656503,23.792 00,0010,0013,1009.3,+05.7,071,0129,1645656803,23.776 00,0010,0013,1009.4,+05.8,072,0098,1645657403,23.767 00,0010,0013,1009.1,+05.7,072,0104,1645657703,23.762 00,0013,0017,1009.3,+05.8,073,0100,1645658003,23.759 00,0014,0018,1009.3,+05.8,073,0106,1645658303,23.754 00,0020,0027,1009.5,+05.7,074,0097,1645658603,23.789 00,0018,0024,1009.5,+05.8,074,0105,1645658903,23.696 00,0013,0017,1009.7,+05.7,075,0116,1645659203,23.889 00,0013,0017,1009.7,+05.7,075,0111,1645659503,23.885 00,0018,0024,1009.8,+05.7,075,0106,1645659803,23.88 00,0014,0018,1010.0,+05.6,075,0124,1645660103,23.875 00,0016,0022,1009.9,+05.6,076,0108,1645660403,23.873 00,0016,0022,1009.8,+05.5,077,0093,1645660703,23.869 00,0013,0017,1009.7,+05.4,079,0104,1645661003,23.867 00,0011,0015,1009.6,+05.4,079,0135,1645661303,23.861 00,0009,0012,1009.8,+05.3,078,0119,1645661603,23.857 00,0009,0012,1009.9,+05.2,079,0111,1645661903,23.855 00,0008,0011,1010.1,+05.2,079,0113,1645662203,23.888 00,0007,0010,1010.1,+05.2,078,0103,1645662503,23.993 00,0007,0010,1009.9,+05.2,078,0097,1645662803,23.991 00,0006,0008,1009.8,+05.1,077,0106,1645663103,23.987 00,0005,0007,1009.9,+05.0,078,0101,1645663403,23.984 00,0005,0007,1010.1,+05.0,079,0099,1645663703,23.782 00,0005,0007,1009.7,+05.0,078,0101,1645664003,23.976 00,0006,0008,1010.3,+04.9,079,0108,1645664303,23.973 00,0006,0008,1010.0,+05.0,079,0107,1645664603,23.968 00,0007,0010,1010.2,+05.0,078,0128,1645664903,23.965 00,0008,0011,1010.3,+04.9,078,0111,1645665203,23.962 00,0008,0011,1010.5,+05.0,078,0108,1645665503,23.76 00,0009,0012,1010.2,+04.9,078,0093,1645665803,23.992 00,0008,0011,1010.1,+04.8,077,0096,1645666104,24.099 00,0009,0012,1010.1,+04.8,077,0107,1645666404,24.092 00,0012,0016,1010.0,+04.7,078,0102,1645666703,23.893 00,0014,0018,1010.3,+04.7,079,0085,1645667003,23.891 00,0010,0013,1010.7,+04.7,079,0129,1645667304,24.085 00,0008,0011,1010.5,+04.7,078,0115,1645667604,24.08 00,0009,0012,1010.6,+04.8,079,0098,1645667904,24.078 00,0008,0011,1010.7,+04.8,079,0120,1645668204,24.078 00,0008,0011,1010.5,+04.7,078,0105,1645668504,24.068 00,0008,0011,1010.7,+04.8,079,0109,1645668804,24.066 00,0008,0011,1010.7,+04.8,078,0111,1645669103,23.865 00,0007,0010,1010.6,+04.8,078,0116,1645669404,24.095 00,0009,0012,1010.8,+04.9,079,0103,1645669704,24.206 00,0007,0010,1010.7,+04.9,079,0114,1645670004,24.201 00,0008,0011,1010.9,+04.9,079,0114,1645670304,24.197 00,0008,0011,1011.0,+04.9,079,0107,1645670604,24.192 00,0008,0011,1010.9,+04.9,079,0140,1645670904,24.19 00,0008,0011,1011.1,+04.9,079,0128,1645671203,23.988 00,0008,0011,1011.3,+05.0,078,0111,1645671504,24.18 00,0008,0011,1011.4,+04.9,078,0108,1645671804,24.18 00,0008,0011,1011.4,+04.9,079,0108,1645672103,23.977 00,0008,0011,1011.7,+04.9,079,0108,1645672404,24.17 00,0011,0015,1011.4,+04.9,078,0112,1645672704,24.17 00,0010,0013,1011.8,+05.0,079,0094,1645673004,24.202 00,0009,0012,1011.7,+04.9,078,0118,1645673304,24.309 00,0010,0013,1011.5,+04.9,079,0109,1645673604,24.304 00,0008,0011,1011.6,+04.9,079,0110,1645673904,24.103 00,0009,0012,1011.6,+04.8,079,0116,1645674204,24.296 00,0010,0013,1011.5,+04.9,080,0099,1645674504,24.294 00,0011,0015,1011.5,+04.9,080,0109,1645674804,24.302 00,0010,0013,1011.4,+04.8,080,0107,1645675104,24.286 00,0009,0012,1011.6,+04.9,080,0094,1645675404,24.28 00,0008,0011,1011.5,+04.7,080,0107,1645675704,24.278 00,0011,0015,1011.9,+04.6,080,0101,1645676004,24.274 00,0010,0013,1011.8,+04.7,080,0128,1645676304,24.272 00,0012,0016,1011.6,+04.6,080,0094,1645676604,24.307 00,0010,0013,1012.0,+04.7,079,0112,1645676904,24.412 00,0010,0013,1011.6,+04.6,079,0084,1645677204,24.211 00,0009,0012,1012.1,+04.4,079,0096,1645677504,24.207 00,0011,0015,1012.1,+04.5,079,0106,1645677804,24.4 00,0011,0015,1011.9,+04.4,079,0111,1645678404,24.393 00,0010,0013,1012.1,+04.5,078,0102,1645678704,24.39 00,0010,0013,1012.4,+04.5,078,0090,1645679004,24.387 00,0010,0013,1012.4,+04.5,078,0082,1645679304,24.407 00,0010,0013,1012.5,+04.5,077,0107,1645679604,24.38 00,0012,0016,1012.3,+04.5,077,0119,1645679904,24.378 00,0011,0015,1012.6,+04.5,077,0106,1645680204,24.411 00,0009,0012,1012.6,+04.5,077,0097,1645680504,24.515 00,0008,0011,1012.5,+04.5,076,0105,1645680804,24.512 00,0008,0011,1012.6,+04.6,076,0103,1645681104,24.511 00,0008,0011,1012.5,+04.5,076,0111,1645681404,24.505 00,0009,0012,1012.6,+04.6,075,0094,1645681704,24.304 00,0009,0012,1012.7,+04.6,075,0101,1645682004,24.498 00,0009,0012,1012.6,+04.6,075,0101,1645682304,24.496 00,0009,0012,1013.1,+04.7,075,0105,1645682604,24.493 00,0008,0011,1013.2,+04.6,074,0112,1645682904,24.486 00,0009,0012,1013.0,+04.7,074,0111,1645683204,24.486 00,0011,0015,1013.1,+04.8,074,0102,1645683327,27.439 00,0012,0016,1013.3,+05.1,072,0130,1645683627,27.632 00,0009,0012,1013.5,+05.4,071,0102,1645683927,27.53 00,0010,0013,1013.0,+05.2,071,0116,1645684227,27.573 00,0008,0011,1013.6,+05.1,072,0101,1645684527,27.768 00,0011,0015,1013.5,+05.2,072,0105,1645684827,27.768 00,0009,0012,1013.9,+05.1,072,0118,1645685127,27.565 00,0010,0013,1014.0,+05.2,073,0092,1645685427,27.755 00,0009,0012,1013.8,+05.3,073,0111,1645685727,27.556 00,0008,0011,1013.9,+05.2,072,0107,1645686027,27.747 00,0007,0010,1013.9,+05.2,072,0111,1645686327,27.547 00,0007,0010,1013.9,+05.2,070,0104,1645686627,27.741 00,0008,0011,1014.3,+05.3,072,0101,1645686927,27.737 00,0011,0015,1014.2,+05.3,072,0100,1645687227,27.536 00,0011,0015,1014.1,+05.3,071,0091,1645687527,27.829 00,0010,0013,1014.3,+05.3,070,0113,1645687827,27.873 00,0012,0016,1014.5,+05.4,069,0099,1645688127,27.868 00,0010,0013,1014.4,+05.3,069,0091,1645688427,27.867 00,0010,0013,1014.4,+05.6,069,0111,1645688727,27.862 00,0010,0013,1014.3,+05.6,068,0100,1645689027,27.857 00,0012,0016,1014.6,+05.8,069,0104,1645689327,27.852 00,0008,0011,1014.2,+05.9,067,0111,1645689627,27.652 00,0009,0012,1014.3,+06.0,068,0114,1645689927,27.846 00,0010,0013,1014.3,+06.1,068,0099,1645690227,27.643 00,0008,0011,1014.2,+06.3,069,0103,1645690527,27.639 00,0012,0016,1014.2,+06.4,068,0112,1645691127,27.731 00,0010,0013,1014.5,+06.5,068,0125,1645691427,27.973 00,0011,0015,1014.2,+06.7,068,0109,1645691727,27.969 00,0010,0013,1014.4,+06.9,067,0094,1645692027,27.965 00,0010,0013,1014.1,+07.0,068,0102,1645692327,27.959 00,0011,0015,1014.4,+07.1,068,0112,1645692627,27.954 00,0011,0015,1014.3,+07.5,068,0122,1645692927,27.951 00,0012,0016,1014.3,+07.5,066,0096,1645693227,27.947 00,0008,0011,1014.1,+07.9,067,0115,1645693527,27.745 00,0012,0016,1014.0,+08.0,067,0123,1645693827,27.936 00,0012,0016,1014.1,+08.0,065,0109,1645694127,27.933 00,0009,0012,1014.2,+08.1,063,0104,1645694427,27.928 00,0010,0013,1014.0,+08.3,063,0109,1645694728,28.025 00,0010,0013,1014.0,+08.3,062,0097,1645695028,28.07 00,0008,0011,1014.3,+08.5,062,0113,1645695328,28.064 00,0010,0013,1014.2,+08.7,062,0112,1645695627,27.861 00,0012,0016,1013.9,+08.8,060,0127,1645695928,28.056 00,0009,0012,1013.7,+08.9,057,0108,1645696228,28.05 00,0010,0013,1014.0,+09.6,059,0115,1645696527,27.845 00,0009,0012,1013.7,+09.2,056,0085,1645696828,28.038 00,0008,0011,1013.7,+09.2,056,0114,1645697128,28.032 00,0007,0010,1013.7,+09.0,058,0105,1645697428,28.029 00,0007,0010,1013.6,+09.1,059,0102,1645697728,28.023 00,0007,0010,1013.8,+08.9,054,0105,1645698028,28.022 00,0008,0011,1013.7,+09.1,055,0092,1645698328,28.112 00,0007,0010,1013.3,+09.1,053,0109,1645698628,28.159 00,0007,0010,1013.5,+09.1,052,0098,1645698927,27.954 00,0006,0008,1013.3,+09.0,051,0105,1645699228,28.146 00,0009,0012,1013.5,+09.1,052,0096,1645699528,28.142 00,0009,0012,1013.3,+09.3,050,0111,1645699828,28.138 00,0009,0012,1013.3,+09.6,050,0111,1645700128,28.133 00,0008,0011,1013.2,+09.8,051,0108,1645700427,27.929 00,0007,0010,1013.3,+10.5,050,0115,1645701028,28.116 00,0006,0008,1013.5,+09.8,048,0104,1645701327,27.914 00,0007,0010,1013.2,+09.6,051,0127,1645701628,28.107 00,0007,0010,1013.3,+09.3,050,0109,1645701928,28.202 00,0007,0010,1013.1,+09.2,054,0104,1645702228,28.243 00,0008,0011,1013.0,+09.4,051,0114,1645702528,28.042 00,0006,0008,1012.8,+09.3,049,0126,1645702828,28.036 00,0007,0010,1013.1,+09.8,047,0090,1645703128,28.23 00,0007,0010,1013.1,+09.8,049,0108,1645703428,28.227 00,0008,0011,1012.8,+09.4,049,0124,1645703728,28.22 00,0007,0010,1012.9,+09.5,048,0104,1645704028,28.213 00,0011,0015,1012.7,+09.4,048,0108,1645704328,28.01 00,0017,0023,1012.7,+09.9,048,0125,1645704628,28.005 00,0007,0010,1012.8,+10.2,046,0103,1645704928,28.197 00,0010,0013,1012.6,+10.0,046,0097,1645705228,28.192 00,0007,0010,1012.8,+09.8,047,0110,1645705528,28.289 00,0008,0011,1012.6,+09.8,047,0116,1645705828,28.133 00,0008,0011,1012.5,+09.7,047,0124,1645706128,28.326 00,0007,0010,1012.8,+09.9,046,0115,1645706428,28.32 00,0007,0010,1012.3,+10.0,046,0113,1645706728,28.316 00,0007,0010,1012.4,+09.9,046,0083,1645707028,28.311 00,0008,0011,1012.8,+09.9,046,0110,1645707328,28.302 00,0006,0008,1012.3,+09.8,048,0083,1645707628,28.301 00,0011,0015,1012.4,+09.8,045,0098,1645707928,28.293 00,0008,0011,1012.4,+09.7,046,0097,1645708228,28.289 00,0009,0012,1012.2,+09.9,048,0109,1645708528,28.282 00,0011,0015,1012.2,+09.8,047,0101,1645708828,28.276 00,0008,0011,1012.4,+09.7,046,0115,1645709128,28.373 00,0012,0016,1012.1,+09.7,045,0101,1645709428,28.417 00,0008,0011,1012.2,+09.6,047,0108,1645709728,28.41 00,0010,0013,1012.3,+09.5,047,0118,1645710028,28.409 00,0012,0016,1012.1,+09.6,048,0105,1645710328,28.402 00,0011,0015,1011.8,+09.7,047,0117,1645710628,28.396 00,0016,0022,1011.8,+09.7,045,0103,1645710928,28.391 00,0009,0012,1011.9,+09.7,044,0085,1645711228,28.386 00,0012,0016,1012.1,+09.6,046,0110,1645711528,28.382 00,0009,0012,1011.8,+09.7,045,0094,1645711828,28.178 00,0007,0010,1012.1,+09.6,044,0101,1645712128,28.37 00,0007,0010,1011.8,+09.2,044,0122,1645712428,28.367 00,0007,0010,1011.8,+09.4,044,0094,1645712728,28.465 00,0008,0011,1011.6,+09.4,043,0113,1645713028,28.502 00,0008,0011,1011.8,+09.3,043,0113,1645713328,28.497 00,0009,0012,1011.7,+09.4,044,0113,1645713628,28.493 00,0011,0015,1011.8,+09.5,045,0080,1645713928,28.489 00,0010,0013,1011.6,+09.3,045,0117,1645714228,28.481 00,0015,0021,1011.8,+09.4,044,0109,1645714528,28.28 00,0009,0012,1011.6,+09.3,044,0114,1645714828,28.474 00,0010,0013,1011.5,+09.3,044,0105,1645715128,28.467 00,0011,0015,1011.9,+09.4,046,0111,1645715428,28.265 00,0008,0011,1011.6,+09.1,047,0117,1645715728,28.456 00,0011,0015,1011.6,+09.2,047,0116,1645716028,28.256 00,0010,0013,1011.6,+09.3,047,0121,1645716328,28.349 00,0012,0016,1011.9,+09.1,048,0106,1645716928,28.585 00,0031,0043,1011.7,+08.9,048,0109,1645717228,28.58 00,0100,0134,1011.9,+08.7,048,0101,1645717528,28.379 00,0043,0058,1011.8,+08.5,050,0099,1645717828,28.569 00,0012,0016,1011.9,+08.1,052,0111,1645718128,28.566 00,0009,0012,1011.9,+08.0,053,0116,1645718428,28.363 00,0008,0011,1011.6,+07.5,055,0119,1645718728,28.556 00,0009,0012,1011.7,+07.4,056,0124,1645719028,28.55 00,0013,0017,1011.6,+07.1,058,0103,1645719328,28.546 00,0018,0024,1011.6,+06.7,060,0100,1645719628,28.54 00,0017,0023,1011.8,+06.6,057,0111,1645719928,28.637 00,0019,0026,1011.7,+06.8,057,0113,1645720228,28.683 00,0022,0029,1011.6,+06.4,060,0107,1645720528,28.675 00,0020,0027,1011.5,+06.7,061,0086,1645720828,28.669 00,0019,0026,1011.7,+06.2,060,0101,1645721128,28.664 00,0017,0023,1011.8,+06.4,062,0097,1645721428,28.664 00,0016,0022,1011.8,+06.0,063,0124,1645721728,28.656 00,0014,0018,1012.1,+05.7,064,0092,1645722028,28.654 00,0023,0031,1011.5,+05.5,064,0114,1645722328,28.45 00,0045,0060,1011.6,+05.7,062,0111,1645722628,28.643 00,0058,0078,1012.0,+05.7,061,0103,1645722928,28.641 00,0066,0090,1011.8,+06.0,063,0114,1645723228,28.438 00,0036,0049,1011.8,+05.5,065,0089,1645723528,28.534 00,0037,0050,1011.7,+05.6,067,0117,1645723828,28.577 00,0036,0049,1011.6,+05.4,067,0093,1645724128,28.771 00,0060,0080,1011.5,+04.8,069,0094,1645724428,28.766 00,0055,0074,1011.7,+05.1,067,0111,1645724728,28.764 00,0044,0059,1011.8,+05.0,068,0102,1645725028,28.756 00,0064,0087,1011.5,+04.9,068,0104,1645725328,28.755 00,0069,0093,1011.6,+04.6,069,0086,1645725928,28.748 00,0038,0052,1011.5,+04.5,070,0108,1645726228,28.741 00,0041,0055,1011.6,+04.5,070,0115,1645726828,28.536 00,0036,0049,1011.6,+04.8,069,0082,1645727128,28.83 00,0029,0039,1011.6,+04.4,070,0107,1645727428,28.676 00,0027,0037,1011.6,+04.6,070,0118,1645727728,28.671 00,0027,0037,1011.6,+03.9,071,0111,1645728328,28.664 00,0026,0036,1011.9,+03.9,071,0107,1645728628,28.857 00,0032,0044,1011.5,+03.8,071,0101,1645728928,28.854 00,0037,0050,1011.7,+03.6,071,0106,1645729228,28.849 00,0036,0049,1011.5,+03.3,073,0116,1645729528,28.847 00,0029,0039,1011.4,+03.3,073,0120,1645730128,28.642 00,0033,0045,1011.7,+03.1,074,0109,1645730428,28.838 00,0040,0054,1011.4,+02.7,075,0098,1645730728,28.934 00,0126,0171,1011.4,+02.7,074,0110,1645731028,28.782 00,0046,0063,1011.7,+02.8,074,0120,1645731328,28.977 00,0029,0039,1011.2,+02.7,075,0103,1645731628,28.973 00,0031,0043,1011.2,+02.7,075,0108,1645731928,28.971 00,0032,0044,1011.4,+02.7,075,0104,1645732228,28.77 00,0033,0045,1011.3,+02.8,075,0104,1645732528,28.765 00,0020,0027,1011.2,+02.7,074,0116,1645732828,28.96 00,0019,0026,1011.2,+02.3,075,0105,1645733128,28.956 00,0019,0026,1011.2,+02.2,075,0115,1645733428,28.755 00,0034,0047,1011.1,+02.0,075,0107,1645733728,28.95 00,0040,0054,1011.0,+02.2,075,0108,1645734028,28.751 00,0046,0063,1011.1,+02.1,076,0111,1645734329,29.047 00,0025,0034,1011.4,+02.1,075,0112,1645734629,29.089 00,0030,0042,1011.3,+02.1,075,0100,1645734928,28.889 00,0037,0050,1011.3,+02.0,074,0097,1645735228,28.886 00,0055,0074,1011.1,+01.9,075,0105,1645735529,29.082 00,0036,0049,1011.0,+01.9,074,0108,1645735829,29.082 00,0026,0036,1011.1,+01.7,075,0116,1645736129,29.076 00,0026,0036,1011.1,+01.9,074,0113,1645736428,28.873 00,0029,0039,1011.2,+01.6,075,0097,1645736729,29.07 00,0028,0038,1010.8,+01.5,075,0107,1645737029,29.066 00,0020,0027,1011.0,+01.4,076,0106,1645737329,29.066 00,0021,0028,1010.9,+01.2,075,0131,1645737629,29.063 00,0025,0034,1010.9,+01.1,075,0119,1645737929,29.159 00,0024,0032,1011.1,+01.0,076,0109,1645738229,29.006 00,0023,0031,1011.0,+01.0,075,0102,1645738529,29.201 00,0025,0034,1011.1,+01.0,075,0097,1645738829,29.198 00,0025,0034,1010.9,+00.8,075,0117,1645739128,28.998 00,0027,0037,1010.8,+00.8,074,0130,1645739428,28.996 00,0026,0036,1010.9,+00.6,075,0127,1645739729,29.193 00,0028,0038,1010.7,+00.4,076,0113,1645740329,29.188 00,0027,0037,1010.8,+00.2,077,0118,1645740629,29.186 00,0026,0036,1010.6,+00.4,077,0111,1645740928,28.985 00,0026,0036,1010.4,+00.3,076,0120,1645741228,28.983 00,0024,0032,1010.6,+00.1,075,0110,1645741529,29.28 00,0023,0031,1010.4,+00.1,076,0117,1645741829,29.127 00,0026,0036,1010.7,+00.2,074,0112,1645742129,29.323 00,0026,0036,1010.4,-00.1,075,0104,1645742429,29.124 00,0027,0037,1010.3,-00.1,076,0101,1645742729,29.32 00,0023,0031,1010.4,-00.0,076,0102,1645743029,29.119 00,0028,0038,1010.1,-00.3,077,0114,1645743329,29.315 00,0021,0028,1010.2,-00.2,077,0112,1645743629,29.314 00,0020,0027,1010.3,-00.2,077,0107,1645743929,29.311 00,0023,0031,1009.9,-00.2,076,0104,1645744229,29.309 00,0021,0028,1010.3,-00.5,076,0115,1645744529,29.308 00,0021,0028,1010.1,-00.4,075,0106,1645744829,29.109 00,0020,0027,1010.0,-00.6,076,0114,1645745129,29.207 00,0019,0026,1010.0,-00.6,076,0108,1645745429,29.253 00,0018,0024,1009.8,-00.6,076,0103,1645745729,29.252 00,0022,0029,1010.0,-00.7,077,0121,1645746029,29.25 00,0022,0029,1010.2,-00.8,076,0112,1645746329,29.443 00,0016,0022,1010.2,-01.1,076,0094,1645747229,29.243 00,0018,0024,1010.0,-01.2,076,0109,1645747529,29.24 00,0014,0018,1010.0,-01.2,076,0097,1645747829,29.24 00,0014,0018,1009.8,-01.5,077,0110,1645748129,29.239 00,0014,0018,1009.6,-01.5,077,0117,1645748429,29.237 00,0017,0023,1009.6,-01.3,077,0101,1645748729,29.534 00,0016,0022,1009.5,-01.4,077,0096,1645749029,29.578 00,0017,0023,1009.6,-01.5,077,0095,1645749329,29.378 00,0014,0018,1009.6,-01.5,077,0129,1645749629,29.377 00,0015,0021,1009.4,-01.4,077,0113,1645749929,29.575 00,0018,0024,1009.2,-01.4,077,0134,1645750229,29.572 00,0023,0031,1009.6,-01.4,077,0104,1645750529,29.373 00,0021,0028,1009.2,-01.5,076,0115,1645750829,29.372 00,0017,0023,1009.4,-01.8,077,0114,1645751129,29.371 00,0016,0022,1009.4,-01.8,076,0105,1645751429,29.37 00,0018,0024,1009.2,-01.8,076,0123,1645751729,29.37 00,0017,0023,1009.1,-01.9,077,0106,1645752029,29.368 00,0019,0026,1009.1,-01.7,076,0120,1645752329,29.466 00,0021,0028,1009.1,-01.8,075,0110,1645752629,29.711 00,0017,0023,1008.8,-01.9,076,0108,1645752929,29.511 00,0019,0026,1008.8,-02.0,076,0114,1645753229,29.509 00,0017,0023,1008.9,-02.6,076,0108,1645753529,29.706 00,0015,0021,1008.6,-02.8,076,0105,1645753829,29.509 00,0016,0022,1008.7,-02.6,076,0116,1645754129,29.707 00,0030,0042,1008.6,-02.4,076,0114,1645754429,29.505 00,0022,0029,1008.7,-02.3,076,0100,1645754729,29.505 00,0018,0024,1008.8,-02.5,076,0114,1645755029,29.504 00,0017,0023,1008.8,-02.4,076,0090,1645755329,29.505 00,0015,0021,1008.9,-02.6,076,0135,1645755929,29.801 00,0017,0023,1008.6,-02.6,076,0106,1645756229,29.847 00,0016,0022,1008.8,-02.7,076,0116,1645756829,29.844 00,0043,0058,1008.7,-02.6,076,0120,1645757129,29.645 00,0019,0026,1008.6,-02.5,076,0118,1645757429,29.647 00,0038,0052,1008.7,-02.6,076,0119,1645757729,29.842 00,0019,0026,1008.5,-02.7,076,0109,1645758029,29.846 00,0021,0028,1008.3,-02.6,076,0098,1645758329,29.642 00,0022,0029,1008.7,-02.8,076,0130,1645758629,29.642 00,0019,0026,1008.7,-03.0,076,0119,1645758929,29.641 00,0018,0024,1008.3,-02.9,075,0093,1645759229,29.642 00,0018,0024,1008.4,-03.0,076,0121,1645759529,29.743 00,0020,0027,1008.4,-02.9,076,0096,1645759829,29.793 00,0026,0036,1008.8,-03.0,075,0116,1645760129,29.788 00,0040,0054,1008.5,-03.1,075,0127,1645760429,29.785 00,0025,0034,1008.4,-03.0,075,0102,1645760729,29.787 00,0021,0028,1008.1,-03.3,075,0122,1645761329,29.982 00,0023,0031,1008.4,-03.1,075,0113,1645761629,29.785 00,0019,0026,1008.2,-03.4,075,0113,1645761929,29.783 00,0018,0024,1008.2,-03.4,075,0105,1645762229,29.784 00,0019,0026,1008.1,-03.4,075,0109,1645762529,29.985 00,0021,0028,1008.4,-03.4,076,0095,1645762829,29.785 00,0020,0027,1008.2,-03.4,076,0112,1645763129,29.884 00,0021,0028,1008.0,-03.3,075,0105,1645763430,30.127 00,0018,0024,1008.3,-03.7,075,0106,1645764029,29.931 00,0018,0024,1008.2,-03.6,074,0138,1645764329,29.93 00,0020,0027,1008.2,-03.7,075,0108,1645764629,29.926 00,0020,0027,1008.2,-03.7,075,0121,1645764929,29.928 00,0022,0029,1008.1,-03.7,075,0126,1645765230,30.125 00,0036,0049,1007.8,-04.0,075,0122,1645765530,30.124 00,0044,0059,1007.8,-04.0,074,0094,1645765829,29.928 00,0035,0048,1008.3,-03.9,075,0098,1645766429,29.929 00,0029,0039,1008.2,-03.8,074,0106,1645766730,30.029 00,0027,0037,1008.3,-03.2,073,0107,1645767030,30.072 00,0025,0034,1007.9,-02.7,073,0126,1645767330,30.071 00,0020,0027,1008.0,-02.4,071,0100,1645767630,30.268 00,0022,0029,1008.1,-02.1,070,0098,1645767930,30.267 00,0024,0032,1008.0,-01.8,070,0113,1645768230,30.07 00,0023,0031,1008.2,-01.7,071,0134,1645768530,30.265 00,0109,0148,1008.1,-01.3,071,0115,1645768830,30.067 00,0019,0026,1008.2,-01.3,072,0103,1645769130,30.263 00,0081,0109,1007.9,-00.5,071,0109,1645769430,30.259 00,0048,0065,1008.1,+00.3,069,0116,1645769730,30.061 00,0067,0091,1008.2,+00.6,068,0102,1645770030,30.057 00,0018,0024,1008.4,+01.2,068,0102,1645770330,30.356 00,0026,0036,1008.3,+01.4,068,0137,1645770630,30.397 00,0021,0028,1008.3,+02.1,066,0108,1645770930,30.197 00,0016,0022,1008.6,+02.2,068,0117,1645771230,30.196 00,0017,0023,1008.4,+02.4,069,0113,1645771530,30.191 00,0056,0075,1008.8,+03.0,067,0104,1645771830,30.386 00,0018,0024,1008.8,+02.9,068,0101,1645772130,30.381 00,0038,0052,1008.6,+03.4,068,0104,1645772430,30.181 00,0028,0038,1008.4,+03.5,068,0099,1645772730,30.376 00,0016,0022,1008.3,+03.5,069,0099,1645773030,30.371 00,0020,0027,1008.6,+04.5,066,0108,1645773330,30.369 00,0065,0088,1008.6,+04.8,065,0097,1645773630,30.167 00,0016,0022,1008.5,+04.9,067,0113,1645773930,30.464 00,0034,0047,1008.9,+05.3,066,0084,1645774230,30.504 00,0027,0037,1008.9,+06.1,064,0106,1645774530,30.5 00,0017,0023,1008.8,+06.2,064,0121,1645774830,30.493 00,0024,0032,1008.6,+07.5,059,0123,1645776030,30.478 00,0015,0021,1008.9,+08.2,058,0095,1645776330,30.473 00,0036,0049,1008.9,+08.2,056,0124,1645776630,30.467 00,0011,0015,1008.8,+07.7,057,0119,1645777230,30.261 00,0025,0034,1008.6,+08.6,056,0115,1645777830,30.594 00,0010,0013,1008.9,+08.4,054,0119,1645778130,30.589 00,0017,0023,1008.7,+09.0,054,0111,1645778430,30.587 00,0025,0034,1008.7,+08.9,055,0105,1645778730,30.579 00,0036,0049,1008.7,+09.4,053,0114,1645779030,30.577 00,0021,0028,1008.7,+09.3,053,0104,1645779330,30.569 00,0020,0027,1008.6,+09.6,050,0107,1645780230,30.551 00,0010,0013,1008.7,+09.5,051,0110,1645780530,30.552 00,0010,0013,1008.7,+10.2,050,0095,1645780830,30.544 00,0014,0018,1008.5,+09.8,049,0111,1645781130,30.638 00,0009,0012,1008.6,+10.4,048,0107,1645781730,30.676 00,0009,0012,1008.4,+10.0,049,0087,1645782030,30.67 00,0020,0027,1008.6,+10.7,044,0102,1645782330,30.666 00,0008,0011,1008.1,+10.3,045,0098,1645782630,30.657 00,0009,0012,1008.4,+10.4,045,0123,1645782930,30.655 00,0010,0013,1008.2,+10.5,045,0108,1645783230,30.648 00,0009,0012,1008.2,+10.5,045,0095,1645783530,30.642 00,0009,0012,1008.4,+10.6,046,0110,1645783830,30.638 00,0008,0011,1007.9,+10.9,045,0118,1645784130,30.633 00,0008,0011,1008.2,+10.8,044,0110,1645784430,30.628 00,0008,0011,1007.8,+10.6,045,0108,1645784730,30.723 00,0010,0013,1007.5,+11.0,044,0097,1645785030,30.767 00,0009,0012,1007.5,+10.6,044,0095,1645785330,30.764 00,0007,0010,1007.4,+11.0,043,0112,1645786530,30.739 00,0009,0012,1007.6,+11.3,045,0093,1645786830,30.733 00,0008,0011,1006.9,+11.4,044,0114,1645787430,30.723 00,0009,0012,1007.3,+11.2,043,0108,1645787730,30.716 00,0007,0010,1006.9,+11.1,044,0114,1645788030,30.713 00,0008,0011,1006.7,+11.4,044,0123,1645788330,30.808 00,0009,0012,1006.8,+11.0,045,0120,1645788630,30.85 00,0012,0016,1006.6,+11.6,045,0105,1645788930,30.843 00,0032,0044,1006.5,+11.1,044,0111,1645789230,30.836 00,0014,0018,1006.6,+11.7,044,0096,1645789830,30.825 00,0015,0021,1006.5,+11.6,045,0108,1645790130,30.82 00,0039,0053,1006.4,+11.6,044,0112,1645790430,30.812 00,0013,0017,1006.7,+11.3,044,0108,1645790730,30.807 00,0013,0017,1006.1,+11.4,045,0111,1645791030,30.804 00,0008,0011,1006.3,+11.4,043,0096,1645791330,30.797 00,0009,0012,1006.2,+11.7,045,0121,1645791630,30.791 00,0008,0011,1006.4,+11.8,043,0118,1645792230,30.929 00,0008,0011,1006.3,+11.8,044,0103,1645792530,30.923 00,0008,0011,1006.3,+11.5,045,0110,1645792830,30.917 00,0009,0012,1006.1,+11.4,047,0103,1645793130,30.908 00,0007,0010,1005.9,+11.3,047,0134,1645793430,30.907 00,0009,0012,1006.1,+11.3,047,0121,1645793730,30.898 00,0008,0011,1005.9,+11.3,047,0098,1645794330,30.889 00,0008,0011,1006.0,+11.0,046,0118,1645794630,30.89 00,0007,0010,1005.8,+11.1,046,0088,1645794930,30.878 00,0008,0011,1006.0,+11.3,047,0114,1645795230,30.871 00,0007,0010,1005.8,+11.1,047,0110,1645795530,30.966 00,0006,0008,1005.8,+11.0,046,0107,1645795831,31.01 00,0006,0008,1005.9,+11.3,047,0099,1645796131,31.005 00,0008,0011,1005.8,+11.3,042,0106,1645796430,31 00,0008,0011,1005.5,+11.4,042,0096,1645796730,30.992 00,0008,0011,1005.6,+11.1,041,0098,1645797030,30.987 00,0007,0010,1005.6,+11.2,043,0095,1645797330,30.983 00,0007,0010,1005.5,+11.0,042,0122,1645797630,30.977 00,0007,0010,1005.5,+11.0,044,0111,1645797930,30.973 00,0008,0011,1005.3,+11.0,044,0117,1645798230,30.965 00,0006,0008,1005.4,+10.9,043,0099,1645798530,30.96 00,0007,0010,1005.9,+10.9,044,0084,1645798830,30.957 00,0008,0011,1005.7,+10.7,044,0124,1645799131,31.052 00,0008,0011,1005.6,+10.6,044,0105,1645799431,31.094 00,0007,0010,1005.8,+10.5,044,0108,1645799731,31.088 00,0009,0012,1005.7,+10.4,045,0090,1645800031,31.082 00,0011,0015,1005.6,+10.4,045,0119,1645800331,31.076 00,0006,0008,1005.3,+10.3,045,0112,1645800631,31.072 00,0007,0010,1005.5,+10.2,045,0110,1645800931,31.064 00,0012,0016,1005.3,+09.9,045,0111,1645801531,31.055 00,0018,0024,1005.5,+09.9,046,0095,1645801831,31.048 00,0011,0015,1005.6,+09.8,045,0103,1645802130,30.846 00,0017,0023,1005.3,+09.7,046,0118,1645802431,31.038 00,0027,0037,1005.3,+09.6,046,0123,1645802731,31.135 00,0015,0021,1005.7,+09.5,046,0114,1645803031,31.174 00,0016,0022,1005.7,+09.2,046,0116,1645803331,31.17 00,0024,0032,1005.6,+09.0,047,0111,1645803631,31.166 00,0015,0021,1005.8,+08.9,047,0103,1645803931,31.161 00,0025,0034,1005.5,+08.7,047,0116,1645804231,31.154 00,0028,0038,1005.7,+08.4,049,0097,1645804531,31.152 00,0066,0090,1005.6,+08.0,050,0109,1645804831,31.145 00,0066,0090,1005.8,+07.9,050,0110,1645805131,31.142 00,0044,0059,1005.8,+07.7,050,0126,1645805431,31.136 00,0077,0103,1005.8,+07.6,050,0107,1645805731,31.132 00,0022,0029,1006.0,+07.2,051,0117,1645806031,31.129 00,0017,0023,1006.0,+06.5,054,0112,1645806331,31.222 00,0019,0026,1005.9,+06.5,055,0116,1645806631,31.064 00,0016,0022,1006.0,+06.3,055,0098,1645806931,31.256 00,0013,0017,1005.9,+06.0,056,0121,1645807231,31.253 00,0013,0017,1006.2,+05.5,058,0119,1645807531,31.246 00,0016,0022,1005.8,+05.2,058,0111,1645807831,31.248 00,0018,0024,1006.2,+05.2,058,0107,1645808131,31.241 00,0022,0029,1006.0,+05.1,059,0102,1645808431,31.235 00,0028,0038,1005.8,+04.7,060,0109,1645808731,31.231 00,0022,0029,1006.0,+04.1,061,0118,1645809031,31.231 00,0015,0021,1005.8,+04.4,061,0114,1645809331,31.026 00,0037,0050,1005.8,+04.4,061,0110,1645809631,31.022 00,0016,0022,1006.1,+04.0,062,0101,1645809931,31.12 00,0017,0023,1006.0,+04.0,062,0104,1645810231,31.162 00,0013,0017,1005.9,+03.7,063,0107,1645810531,31.354 00,0010,0013,1005.9,+03.3,063,0112,1645810831,31.154 00,0011,0015,1005.7,+02.9,064,0106,1645811131,31.35 00,0011,0015,1005.9,+02.6,065,0102,1645811431,31.347 00,0015,0021,1006.2,+02.5,066,0106,1645811731,31.147 00,0020,0027,1006.1,+02.3,066,0111,1645812031,31.339 00,0015,0021,1005.9,+02.4,066,0116,1645812331,31.138 00,0028,0038,1006.0,+02.3,066,0112,1645812631,31.332 00,0019,0026,1006.3,+02.3,066,0087,1645812931,31.133 00,0015,0021,1006.1,+02.1,066,0114,1645813231,31.131 00,0018,0024,1006.6,+02.3,065,0097,1645813531,31.426 00,0015,0021,1006.1,+01.8,067,0109,1645813831,31.27 00,0024,0032,1006.5,+01.6,067,0107,1645814131,31.466 00,0031,0043,1006.2,+01.4,068,0094,1645814431,31.462 00,0019,0026,1006.5,+01.6,068,0104,1645814731,31.262 00,0013,0017,1006.5,+01.4,068,0108,1645815031,31.26 00,0014,0018,1006.3,+01.2,069,0091,1645815331,31.456 00,0015,0021,1006.1,+01.2,069,0119,1645815631,31.253 00,0016,0022,1006.4,+01.2,069,0110,1645815931,31.253 00,0015,0021,1006.2,+01.0,069,0118,1645816231,31.249 00,0015,0021,1006.2,+00.8,070,0109,1645816531,31.247 00,0039,0053,1006.2,+01.1,068,0115,1645816831,31.245 00,0029,0039,1006.3,+01.1,068,0112,1645817131,31.541 00,0027,0037,1006.6,+01.0,068,0114,1645817431,31.386 00,0024,0032,1006.5,+00.9,068,0118,1645817731,31.385 00,0030,0042,1006.2,+00.8,069,0107,1645818031,31.582 00,0025,0034,1006.2,+00.7,069,0104,1645818331,31.38 00,0016,0022,1006.4,+00.6,069,0099,1645818631,31.378 00,0019,0026,1006.2,+00.6,070,0117,1645818931,31.374 00,0025,0034,1006.5,+00.4,070,0114,1645819231,31.372 00,0029,0039,1006.4,+00.3,070,0108,1645819531,31.567 00,0023,0031,1006.4,-00.0,071,0111,1645819831,31.565 00,0020,0027,1006.3,+00.2,071,0111,1645820131,31.365 00,0019,0026,1006.4,+00.2,071,0120,1645820431,31.562 00,0023,0031,1006.7,+00.0,071,0130,1645821331,31.506 00,0027,0037,1006.3,+00.1,070,0118,1645821631,31.504 00,0023,0031,1006.3,-00.2,071,0096,1645821931,31.503 00,0026,0036,1006.2,-00.2,072,0105,1645822231,31.498 00,0021,0028,1006.6,-00.3,072,0132,1645822531,31.696 00,0026,0036,1006.2,-00.4,071,0097,1645822831,31.496 00,0026,0036,1006.2,-00.3,072,0110,1645823131,31.495 00,0023,0031,1006.3,-00.5,070,0113,1645823431,31.492 00,0022,0029,1006.4,-00.7,073,0113,1645823731,31.49 00,0024,0032,1006.2,-00.6,072,0100,1645824031,31.686 00,0024,0032,1006.7,-00.6,072,0110,1645824331,31.786 00,0027,0037,1006.4,-00.8,073,0105,1645824631,31.634 00,0024,0032,1006.6,-00.9,072,0109,1645824931,31.629 00,0021,0028,1006.3,-00.8,072,0107,1645825231,31.827 00,0024,0032,1006.5,-00.9,072,0113,1645825531,31.626 00,0021,0028,1006.7,-01.1,073,0114,1645826131,31.82 00,0038,0052,1006.8,-01.0,072,0119,1645826431,31.623 00,0022,0029,1007.0,-01.2,072,0110,1645826731,31.62 00,0020,0027,1006.6,-01.1,073,0098,1645827031,31.62 00,0021,0028,1006.6,-01.3,073,0114,1645827331,31.617 00,0016,0022,1006.6,-01.3,072,0094,1645827631,31.616 00,0020,0027,1006.8,-01.5,074,0123,1645827931,31.716 00,0018,0024,1006.6,-01.5,073,0111,1645828231,31.958 00,0016,0022,1006.6,-01.3,073,0105,1645828531,31.759 00,0017,0023,1006.4,-01.4,073,0116,1645828831,31.758 00,0016,0022,1006.9,-01.2,073,0115,1645829131,31.757 00,0017,0023,1006.7,-01.3,072,0108,1645829431,31.755 00,0016,0022,1006.7,-01.3,072,0099,1645829731,31.752 00,0019,0026,1006.9,-01.2,072,0111,1645830031,31.753 00,0019,0026,1006.7,-01.3,073,0110,1645830331,31.947 00,0017,0023,1006.9,-01.5,072,0114,1645830631,31.75 00,0018,0024,1006.6,-01.8,074,0088,1645830931,31.946 00,0017,0023,1006.7,-01.6,073,0104,1645831231,31.749 00,0039,0053,1007.0,-01.5,073,0109,1645831532,32.045 00,0016,0022,1007.1,-01.4,073,0107,1645831831,31.893 00,0019,0026,1007.0,-01.6,073,0083,1645832131,31.893 00,0019,0026,1007.1,-01.6,072,0098,1645832431,31.889 00,0017,0023,1006.9,-02.0,074,0127,1645832732,32.086 00,0014,0018,1007.1,-02.1,073,0093,1645833031,31.886 00,0018,0024,1007.1,-02.1,074,0125,1645833331,31.885 00,0015,0021,1007.2,-02.1,073,0104,1645833632,32.084 00,0015,0021,1007.1,-02.6,073,0109,1645833931,31.884 00,0020,0027,1007.1,-02.4,073,0126,1645834232,32.083 00,0016,0022,1006.8,-02.5,073,0103,1645834531,31.882 00,0017,0023,1007.1,-02.4,074,0135,1645834831,31.883 00,0019,0026,1006.7,-02.5,073,0114,1645835131,31.983 00,0019,0026,1007.1,-02.3,073,0119,1645835432,32.027 00,0017,0023,1006.9,-02.6,073,0100,1645835732,32.225 00,0017,0023,1007.1,-02.6,073,0101,1645836032,32.222 00,0014,0018,1007.1,-02.6,074,0104,1645836332,32.025 00,0051,0069,1007.2,-02.8,074,0106,1645836632,32.023 00,0017,0023,1007.2,-03.2,074,0103,1645836932,32.021 00,0017,0023,1007.2,-03.0,073,0128,1645837232,32.022 00,0017,0023,1007.4,-03.0,074,0117,1645837532,32.022 00,0022,0029,1007.2,-02.6,073,0129,1645837832,32.023 00,0033,0045,1007.2,-02.6,074,0118,1645838132,32.218 00,0055,0074,1007.2,-02.4,074,0108,1645838432,32.02 00,0046,0063,1007.4,-02.9,072,0125,1645839032,32.168 00,0025,0034,1007.3,-03.0,073,0108,1645839332,32.169 00,0019,0026,1007.4,-03.3,073,0113,1645839632,32.165 00,0022,0029,1007.6,-03.2,074,0126,1645839932,32.165 00,0024,0032,1007.4,-02.9,074,0100,1645840232,32.165 00,0024,0032,1007.3,-03.0,074,0131,1645840532,32.165 00,0029,0039,1007.3,-03.1,074,0109,1645840832,32.163 00,0039,0053,1007.1,-03.1,073,0108,1645841132,32.163 00,0026,0036,1007.5,-03.0,073,0104,1645841432,32.362 00,0030,0042,1007.7,-02.8,074,0118,1645841732,32.162 00,0020,0027,1007.4,-03.0,074,0105,1645842032,32.165 00,0054,0073,1007.7,-03.0,074,0104,1645842332,32.267 00,0025,0034,1007.3,-03.3,074,0112,1645842632,32.309 00,0019,0026,1007.9,-03.6,074,0123,1645842932,32.306 00,0017,0023,1007.8,-03.4,074,0117,1645843532,32.305 00,0023,0031,1008.2,-03.3,074,0097,1645843832,32.307 00,0021,0028,1008.0,-03.3,075,0093,1645844132,32.305 00,0022,0029,1008.1,-03.2,075,0124,1645844432,32.305 00,0022,0029,1007.9,-03.1,074,0102,1645844732,32.308 00,0021,0028,1008.4,-03.2,074,0093,1645845032,32.502 00,0019,0026,1008.0,-03.3,074,0112,1645845332,32.303 00,0156,0209,1008.2,-03.2,074,0121,1645845632,32.302 00,0029,0039,1008.3,-02.9,074,0144,1645845932,32.405 00,0037,0050,1008.4,-03.3,074,0119,1645846232,32.649 00,0042,0057,1008.4,-03.2,074,0119,1645846532,32.452 00,0024,0032,1008.2,-03.2,075,0109,1645846832,32.449 00,0022,0029,1008.6,-03.1,075,0113,1645847132,32.45 00,0031,0043,1008.3,-03.5,075,0108,1645847432,32.449 00,0026,0036,1008.7,-03.7,074,0130,1645847732,32.648 00,0023,0031,1008.4,-03.6,074,0110,1645848032,32.449 00,0026,0036,1008.6,-03.4,075,0118,1645848332,32.449 00,0016,0022,1008.8,-03.4,075,0102,1645848632,32.45 00,0018,0024,1008.7,-03.4,075,0099,1645848932,32.646 00,0024,0032,1008.7,-03.7,074,0112,1645849232,32.645 00,0020,0027,1008.6,-03.8,075,0121,1645849532,32.552 00,0094,0127,1009.1,-03.6,074,0112,1645849832,32.794 00,0021,0028,1008.9,-03.5,075,0086,1645850132,32.794 00,0021,0028,1008.9,-03.5,074,0118,1645850432,32.595 00,0016,0022,1009.1,-03.5,074,0121,1645850732,32.593 00,0021,0028,1008.7,-03.7,075,0122,1645851032,32.596 00,0024,0032,1009.1,-03.9,074,0105,1645851332,32.594 00,0019,0026,1008.7,-03.8,074,0102,1645851632,32.791 00,0033,0045,1009.0,-03.5,074,0122,1645851932,32.597 00,0051,0069,1009.1,-03.3,075,0123,1645852232,32.793 00,0034,0047,1009.1,-03.2,075,0132,1645852532,32.593 00,0024,0032,1009.4,-02.9,074,0108,1645852832,32.592 00,0039,0053,1009.4,-02.9,074,0112,1645853132,32.694 00,0015,0021,1009.4,-02.6,073,0120,1645853432,32.74 00,0014,0018,1009.7,-01.8,071,0115,1645853732,32.738 00,0019,0026,1009.6,-01.7,070,0103,1645854032,32.737 00,0025,0034,1009.8,-01.5,070,0119,1645854332,32.934 00,0022,0029,1009.8,-01.2,070,0110,1645854632,32.933 00,0024,0032,1010.0,-01.3,070,0103,1645854932,32.732 00,0024,0032,1009.9,-01.1,071,0124,1645855232,32.93 00,0027,0037,1010.1,-01.0,071,0102,1645855532,32.731 00,0022,0029,1010.2,-01.0,071,0115,1645855832,32.926 00,0021,0028,1010.3,-00.5,071,0132,1645856132,32.728 00,0045,0060,1010.3,-00.0,070,0115,1645856432,32.922 00,0024,0032,1010.5,+00.8,069,0106,1645856733,33.024 00,0032,0044,1010.8,+01.5,068,0120,1645857032,32.87 00,0034,0047,1010.5,+02.0,067,0110,1645857332,32.866 00,0040,0054,1010.6,+02.4,067,0130,1645857633,33.065 00,0034,0047,1011.1,+03.0,065,0108,1645857933,33.06 00,0029,0039,1010.9,+03.5,064,0097,1645858233,33.056 00,0029,0039,1011.3,+03.5,065,0110,1645858533,33.053 00,0027,0037,1011.2,+04.0,064,0113,1645858832,32.851 00,0023,0031,1011.4,+04.4,065,0095,1645859133,33.047 00,0024,0032,1011.3,+04.6,064,0117,1645859433,33.043 00,0022,0029,1011.6,+04.9,064,0123,1645859733,33.041 00,0020,0027,1011.4,+05.4,064,0111,1645860333,33.135 00,0020,0027,1011.6,+05.6,063,0092,1645860633,33.175 00,0022,0029,1011.5,+05.8,064,0110,1645860932,32.974 00,0021,0028,1011.8,+05.6,062,0109,1645861233,33.167 00,0018,0024,1011.7,+05.6,062,0121,1645861833,33.161 00,0022,0029,1011.7,+05.8,063,0102,1645862133,33.157 00,0021,0028,1011.8,+06.0,062,0122,1645862433,33.151 00,0020,0027,1011.5,+06.4,062,0115,1645862732,32.95 00,0020,0027,1011.8,+06.7,061,0111,1645863032,32.946 00,0021,0028,1011.6,+07.1,061,0101,1645863333,33.14 00,0027,0037,1011.7,+07.5,061,0120,1645863633,33.133 00,0023,0031,1011.8,+07.6,061,0091,1645863933,33.232 00,0020,0027,1011.6,+07.4,059,0101,1645864233,33.271 00,0021,0028,1012.0,+07.7,060,0119,1645864533,33.267 00,0021,0028,1011.6,+07.6,059,0095,1645864833,33.262 00,0022,0029,1011.7,+08.0,059,0112,1645865133,33.061 00,0018,0024,1011.9,+07.7,058,0125,1645865433,33.256 00,0019,0026,1011.6,+08.2,058,0110,1645865733,33.249 00,0019,0026,1011.6,+08.2,057,0097,1645866033,33.246 00,0017,0023,1011.6,+08.9,055,0102,1645866933,33.231 00,0017,0023,1011.9,+08.8,055,0106,1645867233,33.228 00,0019,0026,1011.6,+09.7,053,0104,1645867833,33.362 00,0018,0024,1011.6,+10.0,052,0095,1645868433,33.351 00,0016,0022,1011.7,+09.4,052,0105,1645868733,33.349 00,0015,0021,1011.6,+10.0,053,0112,1645869033,33.342 00,0019,0026,1011.6,+10.2,052,0094,1645869333,33.339 00,0017,0023,1011.6,+10.2,052,0093,1645869633,33.333 00,0018,0024,1012.0,+09.8,051,0097,1645869933,33.328 00,0018,0024,1011.5,+10.0,050,0114,1645870233,33.324 00,0020,0027,1011.7,+10.3,052,0113,1645870533,33.316 00,0016,0022,1012.0,+10.1,051,0131,1645870833,33.311 00,0016,0022,1011.8,+10.2,050,0134,1645871133,33.409 00,0018,0024,1012.0,+10.1,051,0096,1645871433,33.451 00,0018,0024,1011.8,+10.1,051,0109,1645871733,33.443 00,0018,0024,1011.8,+10.5,050,0106,1645872033,33.438 00,0016,0022,1011.6,+10.9,049,0090,1645872333,33.434 00,0017,0023,1011.8,+10.8,048,0102,1645872933,33.225 00,0015,0021,1011.9,+10.8,047,0122,1645873233,33.417 00,0014,0018,1011.2,+10.8,048,0101,1645873533,33.411 00,0014,0018,1011.4,+11.5,046,0121,1645873833,33.41 00,0018,0024,1011.5,+11.6,045,0110,1645875033,33.53 00,0013,0017,1011.4,+11.5,045,0102,1645875333,33.526 00,0015,0021,1011.3,+11.5,044,0098,1645875633,33.522 00,0014,0018,1011.4,+11.7,043,0088,1645875933,33.517 00,0016,0022,1011.0,+11.0,043,0118,1645876233,33.509 00,0130,0176,1011.4,+11.5,044,0097,1645876533,33.502 00,0018,0024,1011.2,+11.3,044,0119,1645876833,33.497 00,0023,0031,1011.5,+11.5,045,0111,1645877133,33.491 00,0013,0017,1011.2,+11.2,043,0109,1645877433,33.488 00,0014,0018,1011.1,+11.4,042,0111,1645877733,33.479 00,0014,0018,1011.2,+11.4,044,0112,1645878033,33.475 00,0017,0023,1011.2,+11.4,044,0093,1645878333,33.572 00,0014,0018,1011.5,+11.8,043,0109,1645878633,33.614 00,0020,0027,1011.4,+11.2,044,0099,1645878933,33.606 00,0016,0022,1011.6,+11.7,044,0111,1645879233,33.602 00,0014,0018,1011.5,+11.4,043,0095,1645879533,33.596 00,0014,0018,1011.4,+11.7,042,0109,1645879833,33.589 00,0011,0015,1011.4,+11.7,042,0130,1645880133,33.583 00,0012,0016,1011.6,+12.4,041,0094,1645880433,33.578 00,0013,0017,1011.4,+11.5,044,0094,1645880733,33.571 00,0014,0018,1011.5,+11.5,044,0102,1645881033,33.566 00,0015,0021,1011.3,+11.3,045,0126,1645881333,33.561 00,0016,0022,1011.2,+11.1,045,0122,1645881633,33.557 00,0017,0023,1011.5,+11.0,048,0099,1645881933,33.659 00,0018,0024,1011.7,+10.8,048,0095,1645882233,33.695 00,0033,0045,1011.8,+10.7,048,0107,1645882533,33.689 00,0031,0043,1011.7,+10.5,049,0111,1645882833,33.684 00,0017,0023,1011.6,+10.5,049,0119,1645883133,33.68 00,0026,0036,1011.5,+10.3,049,0096,1645883433,33.673 00,0027,0037,1011.7,+10.4,049,0113,1645883733,33.667 00,0018,0024,1011.9,+10.3,048,0109,1645884033,33.665 00,0015,0021,1012.0,+10.2,049,0110,1645884633,33.649 00,0016,0022,1011.9,+10.2,049,0112,1645884933,33.671 00,0017,0023,1012.0,+09.9,050,0107,1645885233,33.645 00,0022,0029,1012.2,+09.9,051,0110,1645885533,33.74 00,0016,0022,1012.0,+09.9,051,0109,1645886133,33.771 00,0015,0021,1011.8,+10.0,051,0111,1645886433,33.77 00,0015,0021,1012.3,+09.9,050,0112,1645886733,33.762 00,0015,0021,1012.1,+09.8,051,0116,1645887033,33.761 00,0016,0022,1012.1,+09.6,052,0095,1645887633,33.746 00,0014,0018,1012.2,+09.4,052,0097,1645887933,33.744 00,0014,0018,1012.3,+09.3,052,0105,1645888233,33.739 00,0015,0021,1012.3,+09.2,054,0108,1645888533,33.732 00,0014,0018,1012.4,+08.9,054,0107,1645889133,33.826 00,0014,0018,1012.3,+08.9,053,0118,1645889433,33.868 00,0016,0022,1012.4,+08.7,054,0090,1645889733,33.862 00,0015,0021,1012.6,+08.5,054,0105,1645890033,33.854 00,0016,0022,1012.7,+08.4,054,0106,1645890333,33.852 00,0015,0021,1012.8,+08.2,055,0103,1645890633,33.847 00,0015,0021,1013.0,+08.1,055,0101,1645890933,33.843 00,0013,0017,1013.0,+08.0,056,0109,1645891233,33.839 00,0015,0021,1013.0,+07.8,056,0103,1645891533,33.837 00,0014,0018,1013.0,+07.7,056,0116,1645891833,33.828 00,0017,0023,1013.0,+07.6,057,0103,1645892433,33.818 00,0019,0026,1013.4,+07.3,058,0118,1645893033,33.955 00,0018,0024,1013.2,+07.1,058,0122,1645893333,33.953 00,0017,0023,1013.5,+07.1,058,0112,1645893633,33.948 00,0021,0028,1013.2,+07.2,058,0121,1645893933,33.946 00,0025,0034,1013.5,+07.1,058,0119,1645894233,33.941 00,0020,0027,1013.5,+07.1,057,0109,1645894533,33.937 00,0021,0028,1013.4,+07.0,057,0118,1645894833,33.931 00,0022,0029,1013.5,+06.9,058,0110,1645895133,33.927 00,0022,0029,1013.7,+06.8,058,0121,1645895433,33.92 00,0013,0017,1013.7,+06.6,059,0118,1645895733,33.916 00,0012,0016,1013.8,+06.5,059,0105,1645896033,33.915 00,0012,0016,1013.5,+06.3,059,0102,1645896334,34.013 00,0013,0017,1013.7,+06.2,060,0111,1645896934,34.048 00,0013,0017,1013.5,+06.1,060,0104,1645897234,34.043 00,0012,0016,1013.9,+05.9,060,0097,1645897533,33.842 00,0011,0015,1014.1,+05.9,060,0124,1645897834,34.036 00,0012,0016,1014.0,+05.7,061,0107,1645898133,33.835 00,0011,0015,1014.1,+05.7,061,0103,1645898434,34.029 00,0014,0018,1013.9,+05.6,061,0100,1645898733,33.826 00,0011,0015,1013.9,+05.6,061,0113,1645899034,34.019 00,0013,0017,1014.2,+05.4,062,0109,1645899334,34.017 00,0012,0016,1014.3,+05.4,062,0125,1645899634,34.013 00,0016,0022,1014.2,+05.3,062,0096,1645899933,33.913 00,0016,0022,1014.5,+05.2,062,0116,1645900233,33.953 00,0015,0021,1014.1,+05.2,062,0103,1645900534,34.148 00,0015,0021,1014.6,+05.1,062,0110,1645900834,34.143 00,0016,0022,1014.7,+05.1,062,0088,1645901134,34.141 00,0013,0017,1014.6,+05.1,062,0115,1645901434,34.137 00,0016,0022,1014.2,+05.0,063,0115,1645901734,34.136 00,0015,0021,1014.6,+05.0,063,0117,1645902034,34.129 00,0015,0021,1014.5,+04.9,063,0127,1645902333,33.929 00,0014,0018,1014.6,+04.9,064,0114,1645902634,34.123 00,0013,0017,1014.5,+04.8,064,0117,1645902934,34.12 00,0014,0018,1014.4,+04.8,064,0114,1645903234,34.117 00,0013,0017,1014.5,+04.8,064,0119,1645903534,34.017 00,0013,0017,1014.9,+04.7,064,0112,1645903834,34.255 00,0013,0017,1014.8,+04.7,065,0116,1645904134,34.253 00,0015,0021,1014.9,+04.6,065,0115,1645904434,34.25 00,0013,0017,1015.0,+04.5,065,0120,1645904734,34.25 00,0018,0024,1014.9,+04.3,066,0129,1645905034,34.242 00,0016,0022,1015.0,+04.4,066,0108,1645905334,34.237 00,0015,0021,1014.7,+04.2,066,0104,1645905634,34.233 00,0018,0024,1015.1,+04.1,066,0115,1645906234,34.033 00,0017,0023,1014.9,+04.0,067,0109,1645906534,34.223 00,0014,0018,1015.0,+03.7,068,0101,1645906834,34.221 00,0014,0018,1015.2,+03.8,067,0106,1645907134,34.321 00,0014,0018,1015.1,+03.8,068,0126,1645907434,34.361 00,0014,0018,1015.0,+03.6,069,0109,1645907734,34.36 00,0012,0016,1015.2,+03.7,068,0107,1645908034,34.357 00,0011,0015,1015.1,+03.7,069,0116,1645908334,34.351 00,0013,0017,1014.8,+03.6,069,0094,1645908634,34.352 00,0014,0018,1014.9,+03.6,069,0093,1645908934,34.347 00,0013,0017,1014.9,+03.6,069,0107,1645909234,34.345 00,0012,0016,1014.9,+03.6,070,0120,1645909534,34.337 00,0014,0018,1015.3,+03.8,069,0082,1645909834,34.337 00,0012,0016,1015.2,+03.8,069,0112,1645910134,34.136 00,0013,0017,1015.1,+03.9,069,0107,1645910434,34.331 00,0013,0017,1015.1,+03.9,069,0109,1645910734,34.431 00,0013,0017,1015.0,+03.9,069,0102,1645911034,34.47 00,0013,0017,1015.0,+03.9,069,0097,1645911334,34.269 00,0013,0017,1014.8,+03.8,070,0099,1645911634,34.464 00,0013,0017,1014.9,+03.8,070,0112,1645911934,34.262 00,0013,0017,1015.2,+03.9,069,0105,1645912234,34.261 00,0015,0021,1014.9,+03.9,069,0118,1645912534,34.255 00,0015,0021,1015.0,+03.8,069,0101,1645912834,34.252 00,0014,0018,1015.0,+03.9,070,0099,1645913434,34.442 00,0015,0021,1015.2,+03.7,070,0113,1645913734,34.438 00,0015,0021,1015.1,+03.9,070,0099,1645914034,34.436 00,0019,0026,1015.0,+03.9,070,0115,1645914334,34.537 00,0016,0022,1015.1,+03.9,070,0112,1645914634,34.576 00,0014,0018,1015.1,+03.8,070,0122,1645914934,34.573 00,0014,0018,1015.2,+03.9,070,0111,1645915234,34.373 00,0013,0017,1014.9,+03.9,070,0097,1645915534,34.567 00,0014,0018,1014.9,+03.9,070,0110,1645915834,34.563 00,0014,0018,1015.2,+04.0,070,0103,1645916134,34.561 00,0014,0018,1015.1,+03.9,070,0111,1645916434,34.361 00,0014,0018,1015.0,+03.9,071,0101,1645916734,34.552 00,0014,0018,1015.2,+03.9,070,0131,1645917034,34.354 00,0012,0016,1015.2,+03.9,070,0118,1645917334,34.545 00,0013,0017,1015.3,+04.0,070,0109,1645917634,34.346 00,0014,0018,1015.3,+04.1,069,0106,1645917934,34.642 00,0013,0017,1015.5,+04.2,069,0109,1645918234,34.684 00,0013,0017,1015.3,+04.2,069,0114,1645918534,34.484 00,0012,0016,1015.3,+04.4,067,0106,1645918834,34.478 00,0012,0016,1015.4,+04.5,066,0116,1645919434,34.669 00,0012,0016,1015.1,+04.7,065,0110,1645919734,34.668 00,0011,0015,1015.4,+04.8,064,0089,1645920034,34.465 00,0010,0013,1015.3,+04.9,063,0113,1645920334,34.658 00,0010,0013,1014.9,+05.0,062,0114,1645920634,34.654 00,0011,0015,1015.0,+05.0,062,0098,1645920934,34.651 00,0012,0016,1014.9,+04.9,062,0109,1645921234,34.451 00,0010,0013,1015.1,+04.9,062,0120,1645921534,34.748 00,0012,0016,1015.1,+04.9,062,0111,1645921834,34.784 00,0010,0013,1014.9,+04.8,062,0105,1645922134,34.782 00,0010,0013,1014.7,+04.8,062,0112,1645922434,34.778 00,0011,0015,1014.9,+04.8,062,0104,1645922734,34.774 00,0010,0013,1014.9,+04.7,062,0096,1645923334,34.769 00,0010,0013,1014.8,+04.5,062,0099,1645923634,34.567 00,0007,0010,1014.8,+04.5,063,0106,1645923934,34.762 00,0010,0013,1014.6,+04.4,063,0113,1645924234,34.759 00,0010,0013,1015.0,+04.3,063,0093,1645924534,34.756 00,0011,0015,1014.8,+04.2,063,0105,1645925134,34.852 00,0012,0016,1014.7,+04.1,064,0099,1645925734,34.891 00,0010,0013,1014.8,+04.1,064,0101,1645926034,34.689 00,0011,0015,1014.7,+04.1,064,0108,1645926334,34.885 00,0010,0013,1014.8,+04.0,064,0116,1645926634,34.878 00,0010,0013,1014.6,+04.1,064,0099,1645926934,34.876 00,0010,0013,1014.7,+04.1,064,0102,1645927234,34.871 00,0011,0015,1014.6,+04.2,064,0106,1645927534,34.869 00,0014,0018,1014.8,+04.1,064,0115,1645927834,34.866 00,0032,0044,1014.9,+04.0,065,0105,1645928134,34.862 00,0016,0022,1014.8,+04.2,064,0125,1645928434,34.662 00,0011,0015,1014.8,+04.2,064,0098,1645928734,34.962 00,0011,0015,1014.5,+04.2,064,0098,1645929034,34.803 00,0010,0013,1014.6,+04.2,064,0111,1645929334,34.995 00,0010,0013,1014.5,+04.3,063,0109,1645929634,34.995 00,0010,0013,1014.5,+04.5,062,0108,1645929934,34.795 00,0011,0015,1014.4,+04.4,063,0099,1645930234,34.985 00,0012,0016,1014.7,+04.5,062,0117,1645930834,34.979 00,0012,0016,1014.7,+04.5,062,0104,1645931134,34.976 00,0014,0018,1014.7,+04.5,062,0138,1645931434,34.973 00,0009,0012,1014.6,+04.6,061,0108,1645931734,34.967 00,0010,0013,1014.2,+04.7,060,0092,1645932034,34.964 00,0011,0015,1014.1,+04.6,061,0093,1645932335,35.066 00,0010,0013,1014.4,+04.7,060,0113,1645932635,35.108 00,0010,0013,1014.2,+04.7,060,0106,1645932935,35.104 00,0009,0012,1014.5,+04.7,059,0105,1645933235,35.102 00,0010,0013,1014.3,+04.7,060,0107,1645933535,35.097 00,0010,0013,1014.3,+04.6,059,0115,1645933834,34.895 00,0009,0012,1014.5,+04.4,060,0108,1645934135,35.091 00,0009,0012,1014.3,+04.3,060,0111,1645934434,34.889 00,0009,0012,1014.2,+04.2,060,0113,1645934735,35.084 00,0008,0011,1014.1,+04.1,060,0106,1645935035,35.079 00,0009,0012,1014.1,+04.0,060,0113,1645935335,35.08 00,0008,0011,1013.7,+03.8,061,0111,1645935635,35.073 00,0009,0012,1014.2,+03.7,061,0092,1645935934,34.977 00,0007,0010,1014.0,+03.6,061,0107,1645936235,35.018 00,0008,0011,1014.1,+03.4,062,0111,1645936535,35.212 00,0009,0012,1014.5,+03.4,062,0092,1645936835,35.209 00,0009,0012,1014.5,+03.3,062,0106,1645937135,35.205 00,0011,0015,1014.6,+03.2,062,0097,1645937435,35.201 00,0009,0012,1014.9,+03.0,063,0100,1645937735,35.002 00,0011,0015,1014.7,+02.9,064,0124,1645938035,35.197 00,0011,0015,1015.0,+02.7,064,0096,1645938335,35.194 00,0010,0013,1014.9,+02.8,064,0119,1645938634,34.994 00,0012,0016,1014.8,+02.8,064,0103,1645938934,34.992 00,0011,0015,1015.1,+02.9,064,0112,1645939235,35.185 00,0011,0015,1015.1,+03.1,063,0112,1645939535,35.089 00,0011,0015,1015.5,+03.2,063,0108,1645939835,35.326 00,0010,0013,1015.3,+03.1,063,0117,1645940135,35.129 00,0011,0015,1015.1,+03.0,063,0115,1645940435,35.32 00,0010,0013,1015.7,+02.9,064,0091,1645940735,35.317 00,0011,0015,1015.2,+02.9,063,0100,1645941035,35.315 00,0010,0013,1015.7,+02.9,063,0117,1645941335,35.113 00,0012,0016,1015.3,+03.0,064,0095,1645941635,35.308 00,0008,0011,1015.7,+03.3,062,0100,1645941935,35.307 00,0011,0015,1015.5,+03.3,062,0114,1645942235,35.302 00,0011,0015,1015.2,+03.6,062,0124,1645942535,35.101 00,0010,0013,1015.4,+03.9,060,0098,1645942835,35.296 00,0011,0015,1015.5,+04.3,060,0112,1645943135,35.396 00,0010,0013,1015.4,+04.5,058,0099,1645943435,35.436 00,0011,0015,1015.6,+04.3,058,0098,1645943735,35.429 00,0012,0016,1015.3,+04.2,059,0099,1645944035,35.427 00,0014,0018,1015.5,+04.2,059,0106,1645944335,35.426 00,0011,0015,1015.5,+04.2,059,0116,1645944635,35.419 00,0012,0016,1015.8,+04.2,059,0123,1645944935,35.415 00,0011,0015,1015.7,+04.1,060,0106,1645945235,35.414 00,0011,0015,1015.3,+04.2,060,0103,1645945535,35.409 00,0011,0015,1015.7,+04.3,060,0115,1645945835,35.409 00,0011,0015,1015.6,+04.3,059,0116,1645946135,35.403 00,0011,0015,1015.5,+04.5,059,0117,1645946435,35.401 00,0010,0013,1015.5,+04.6,059,0103,1645946735,35.5 00,0010,0013,1015.7,+04.6,059,0097,1645947035,35.342 00,0009,0012,1015.3,+04.7,059,0118,1645947335,35.536 00,0012,0016,1015.5,+04.6,060,0120,1645947635,35.532 00,0012,0016,1015.3,+04.8,059,0112,1645947935,35.528 00,0012,0016,1015.5,+04.7,059,0103,1645948235,35.325 00,0024,0032,1015.1,+05.0,059,0109,1645948535,35.518 00,0011,0015,1015.2,+05.1,060,0120,1645948835,35.515 00,0010,0013,1015.2,+05.1,059,0095,1645949135,35.511 00,0015,0021,1015.0,+05.3,059,0090,1645949435,35.312 00,0009,0012,1015.3,+05.5,057,0099,1645950035,35.502 00,0009,0012,1015.0,+05.6,057,0106,1645950335,35.601 00,0009,0012,1015.1,+06.0,057,0111,1645950635,35.637 00,0010,0013,1015.1,+06.1,057,0099,1645950935,35.634 00,0011,0015,1014.6,+05.8,057,0093,1645951235,35.631 00,0011,0015,1014.7,+06.2,057,0124,1645951535,35.626 00,0010,0013,1014.4,+06.1,057,0095,1645951835,35.625 00,0011,0015,1014.5,+06.8,056,0104,1645952135,35.62 00,0010,0013,1014.9,+06.8,055,0116,1645952435,35.615 00,0011,0015,1014.6,+06.5,056,0099,1645952735,35.61 00,0011,0015,1015.1,+06.3,056,0108,1645953035,35.608 00,0011,0015,1014.6,+06.5,056,0117,1645953335,35.406 00,0009,0012,1014.6,+06.5,056,0117,1645953635,35.6 00,0013,0017,1015.0,+06.3,056,0116,1645953935,35.696 00,0011,0015,1014.9,+06.3,056,0099,1645954235,35.736 00,0010,0013,1014.9,+06.2,056,0125,1645954535,35.731 00,0009,0012,1014.9,+06.4,056,0111,1645954835,35.729 00,0011,0015,1015.0,+06.6,056,0112,1645955135,35.727 00,0011,0015,1014.6,+06.5,056,0107,1645955435,35.721 00,0012,0016,1014.7,+06.6,056,0114,1645955735,35.716 00,0013,0017,1014.5,+06.7,055,0108,1645956035,35.712 00,0012,0016,1014.6,+06.8,055,0116,1645956335,35.708 00,0010,0013,1014.5,+06.7,055,0114,1645956635,35.703 00,0010,0013,1014.5,+06.8,055,0104,1645956935,35.699 00,0010,0013,1014.5,+06.7,055,0101,1645957235,35.695 00,0009,0012,1014.6,+06.7,054,0116,1645957535,35.796 00,0010,0013,1014.7,+06.8,055,0100,1645957835,35.835 00,0008,0011,1014.7,+06.6,054,0110,1645958135,35.83 00,0011,0015,1014.7,+06.7,054,0097,1645958435,35.83 00,0010,0013,1014.5,+06.8,055,0125,1645958735,35.822 00,0011,0015,1014.7,+06.8,052,0100,1645959035,35.819 00,0011,0015,1014.4,+06.7,054,0098,1645959335,35.616 00,0010,0013,1014.2,+06.9,053,0091,1645959635,35.809 00,0013,0017,1014.0,+06.9,054,0107,1645959935,35.806 00,0012,0016,1014.4,+06.8,054,0103,1645960235,35.8 00,0015,0021,1014.1,+06.9,054,0115,1645960535,35.799 00,0012,0016,1014.0,+06.8,054,0101,1645960835,35.792 00,0012,0016,1014.2,+06.8,054,0097,1645961135,35.907 00,0017,0023,1013.9,+06.7,053,0094,1645961435,35.934 00,0013,0017,1013.9,+06.8,053,0087,1645961735,35.929 00,0014,0018,1014.0,+06.9,054,0103,1645962035,35.925 00,0025,0034,1013.8,+07.0,053,0095,1645962335,35.92 00,0010,0013,1013.8,+06.9,052,0097,1645962635,35.917 00,0013,0017,1013.5,+06.9,053,0105,1645962935,35.914 00,0010,0013,1013.7,+06.8,052,0111,1645963235,35.91 00,0009,0012,1013.7,+06.9,051,0101,1645963535,35.904 00,0009,0012,1013.5,+06.8,051,0124,1645963835,35.897 00,0009,0012,1013.2,+06.9,050,0106,1645964135,35.897 00,0008,0011,1013.1,+06.9,049,0108,1645964435,35.892 00,0008,0011,1013.3,+07.0,049,0095,1645964735,35.99 00,0010,0013,1013.3,+07.0,049,0111,1645965036,36.03 00,0009,0012,1013.0,+07.1,049,0111,1645965336,36.029 00,0009,0012,1012.9,+07.1,048,0114,1645965636,36.023 00,0009,0012,1013.3,+07.3,047,0118,1645965936,36.018 00,0007,0010,1013.1,+07.3,047,0093,1645966236,36.016 00,0007,0010,1012.8,+07.4,045,0102,1645966536,36.01 00,0007,0010,1012.9,+07.5,044,0092,1645966836,36.009 00,0005,0007,1012.9,+07.5,045,0100,1645967136,36.005 00,0009,0012,1012.8,+07.6,045,0101,1645967435,35.997 00,0006,0008,1012.7,+07.6,044,0108,1645967735,35.991 00,0007,0010,1012.4,+07.6,044,0122,1645968035,35.79 00,0006,0008,1012.6,+07.6,044,0108,1645968336,36.089 00,0006,0008,1012.6,+07.5,043,0088,1645968636,36.13 00,0006,0008,1012.5,+07.6,043,0097,1645968936,36.12 00,0006,0008,1012.6,+07.6,044,0108,1645969236,36.119 00,0004,0006,1012.7,+07.5,042,0111,1645969536,36.113 00,0010,0013,1012.6,+07.5,041,0120,1645969836,36.11 00,0009,0012,1012.3,+07.5,041,0091,1645970136,36.105 00,0006,0008,1012.3,+07.6,041,0112,1645970436,36.101 00,0008,0011,1012.4,+07.5,041,0106,1645970736,36.093 00,0008,0011,1012.6,+07.6,041,0103,1645971036,36.093 00,0007,0010,1012.2,+07.6,041,0108,1645971336,36.086 00,0007,0010,1012.3,+07.5,040,0095,1645971636,36.081 00,0007,0010,1012.2,+07.6,040,0124,1645971936,36.182 00,0007,0010,1012.3,+07.5,040,0102,1645972236,36.223 00,0008,0011,1012.3,+07.6,040,0111,1645972536,36.219 00,0008,0011,1012.6,+07.5,040,0113,1645972836,36.213 00,0006,0008,1012.4,+07.4,040,0120,1645973136,36.206 00,0006,0008,1012.0,+07.5,040,0107,1645973436,36.208 00,0006,0008,1012.3,+07.4,041,0090,1645973736,36.2 00,0006,0008,1012.2,+07.4,041,0128,1645974036,36.193 00,0005,0007,1012.0,+07.5,040,0101,1645974336,36.19 00,0006,0008,1012.3,+07.5,040,0095,1645974636,36.186 00,0007,0010,1012.1,+07.5,038,0131,1645975236,36.21 00,0005,0007,1012.1,+07.4,038,0099,1645975536,36.277 00,0006,0008,1012.4,+07.4,038,0115,1645975836,36.312 00,0006,0008,1012.3,+07.3,040,0118,1645976136,36.312 00,0007,0010,1012.5,+07.3,040,0108,1645976436,36.306 00,0007,0010,1012.4,+07.2,041,0106,1645976736,36.301 00,0010,0013,1012.3,+07.2,041,0113,1645977036,36.295 00,0010,0013,1012.4,+07.3,041,0112,1645977336,36.292 00,0008,0011,1012.4,+07.1,042,0124,1645977636,36.287 00,0008,0011,1012.3,+07.1,042,0121,1645977936,36.282 00,0008,0011,1012.6,+07.0,043,0130,1645978236,36.279 00,0007,0010,1012.6,+07.0,041,0110,1645978536,36.275 00,0007,0010,1012.5,+06.9,042,0091,1645978836,36.271 00,0004,0006,1012.3,+06.9,040,0102,1645979436,36.411 00,0009,0012,1012.7,+06.8,041,0109,1645979736,36.403 00,0006,0008,1012.6,+06.8,041,0110,1645980036,36.4 00,0006,0008,1012.9,+06.8,042,0088,1645980336,36.394 00,0006,0008,1012.6,+06.7,042,0122,1645980636,36.395 00,0008,0011,1012.7,+06.6,043,0104,1645980936,36.389 00,0009,0012,1012.6,+06.6,043,0094,1645981236,36.383 00,0010,0013,1012.8,+06.7,042,0113,1645981536,36.381 00,0009,0012,1012.9,+06.6,043,0108,1645981836,36.376 00,0007,0010,1012.7,+06.6,044,0098,1645982136,36.37 00,0010,0013,1012.7,+06.6,044,0100,1645982436,36.17 00,0010,0013,1012.8,+06.4,045,0099,1645982736,36.466 00,0008,0011,1013.1,+06.5,045,0113,1645983036,36.309 00,0007,0010,1012.8,+06.3,045,0109,1645983336,36.307 00,0007,0010,1012.8,+06.4,045,0096,1645983636,36.498 00,0007,0010,1012.9,+06.3,046,0096,1645983936,36.495 00,0007,0010,1012.8,+06.2,045,0097,1645984236,36.489 00,0007,0010,1013.2,+06.2,045,0129,1645984536,36.486 00,0006,0008,1013.1,+05.9,046,0118,1645984836,36.482 00,0007,0010,1012.7,+06.0,046,0110,1645985136,36.478 00,0008,0011,1012.6,+05.9,047,0123,1645985436,36.475 00,0006,0008,1013.0,+05.7,048,0110,1645985736,36.476 00,0006,0008,1012.9,+05.5,049,0113,1645986036,36.268 00,0007,0010,1012.7,+05.4,049,0100,1645986336,36.568 00,0006,0008,1012.6,+05.2,050,0116,1645986636,36.605 00,0010,0013,1013.0,+05.2,050,0099,1645986936,36.603 00,0009,0012,1013.0,+05.1,052,0114,1645987236,36.599 00,0008,0011,1012.8,+04.9,053,0123,1645987536,36.595 00,0004,0006,1012.9,+05.1,052,0136,1645987836,36.393 00,0007,0010,1012.8,+05.0,053,0097,1645988136,36.588 00,0007,0010,1013.0,+04.7,054,0126,1645988436,36.386 00,0007,0010,1013.0,+04.5,057,0091,1645988736,36.58 00,0007,0010,1012.7,+04.4,057,0112,1645989036,36.577 00,0008,0011,1013.1,+04.1,061,0109,1645989336,36.585 00,0008,0011,1012.6,+03.9,062,0103,1645989636,36.372 00,0011,0015,1012.6,+03.6,067,0106,1645989936,36.673 00,0009,0012,1013.0,+03.4,067,0111,1645990236,36.514 00,0008,0011,1012.8,+03.3,069,0126,1645990536,36.512 00,0010,0013,1013.1,+03.1,070,0099,1645990836,36.704 00,0010,0013,1013.0,+02.9,073,0120,1645991136,36.701 00,0011,0015,1012.8,+02.9,074,0121,1645991436,36.703 00,0013,0017,1013.1,+02.8,074,0116,1645991736,36.697 00,0011,0015,1012.8,+02.7,075,0106,1645992036,36.497 00,0011,0015,1012.8,+02.7,075,0133,1645992336,36.701 00,0014,0018,1012.6,+02.7,075,0115,1645992636,36.692 00,0014,0018,1012.8,+02.7,075,0107,1645992936,36.685 00,0011,0015,1012.3,+02.8,074,0104,1645993236,36.486 00,0009,0012,1012.3,+02.7,074,0108,1645993536,36.587 00,0007,0010,1012.5,+02.6,076,0085,1645993836,36.824 00,0009,0012,1012.2,+02.5,076,0110,1645994136,36.625 00,0008,0011,1012.0,+02.5,076,0108,1645994436,36.823 00,0007,0010,1012.1,+02.3,076,0098,1645994736,36.619 00,0009,0012,1011.9,+02.3,077,0099,1645995036,36.616 00,0006,0008,1011.8,+02.3,076,0135,1645995336,36.813 00,0006,0008,1011.8,+02.2,077,0110,1645995636,36.81 00,0007,0010,1011.8,+02.2,077,0104,1645995936,36.808 00,0010,0013,1011.5,+02.1,078,0101,1645996236,36.803 00,0008,0011,1011.5,+02.1,077,0107,1645996536,36.605 00,0008,0011,1011.5,+02.1,078,0097,1645996836,36.798 00,0007,0010,1011.5,+02.1,078,0114,1645997136,36.9 00,0006,0008,1011.7,+02.2,076,0103,1645997436,36.94 00,0007,0010,1011.4,+02.1,077,0099,1645997736,36.937 00,0007,0010,1011.4,+02.1,077,0108,1645998036,36.935 00,0009,0012,1011.5,+02.1,077,0093,1645998336,36.933 00,0006,0008,1011.4,+02.1,076,0111,1645998636,36.735 00,0007,0010,1011.5,+02.2,076,0106,1645998936,36.73 00,0006,0008,1011.6,+02.2,075,0117,1645999236,36.928 00,0008,0011,1011.9,+02.2,074,0129,1645999536,36.923 00,0006,0008,1011.9,+02.2,075,0093,1645999836,36.921 00,0007,0010,1011.8,+02.2,075,0108,1646000136,36.918 00,0005,0007,1011.6,+02.2,075,0122,1646000436,36.913 00,0005,0007,1011.7,+02.2,075,0095,1646000736,36.82 00,0006,0008,1011.7,+02.2,075,0098,1646001036,36.86 00,0007,0010,1011.4,+02.1,076,0100,1646001337,37.056 00,0007,0010,1011.7,+02.2,075,0114,1646001637,37.053 00,0008,0011,1011.6,+02.0,077,0105,1646001936,36.852 00,0008,0011,1011.8,+02.0,077,0099,1646002237,37.049 00,0008,0011,1011.6,+02.1,077,0107,1646002536,36.846 00,0008,0011,1011.5,+02.0,076,0115,1646002837,37.043 00,0009,0012,1011.8,+02.0,077,0106,1646003137,37.039 00,0011,0015,1011.7,+01.9,078,0091,1646003437,37.036 00,0010,0013,1011.7,+02.0,078,0117,1646003736,36.836 00,0007,0010,1011.7,+01.9,078,0109,1646004037,37.032 00,0008,0011,1011.4,+01.8,078,0107,1646004336,36.938 00,0009,0012,1011.5,+01.9,078,0116,1646004636,36.977 00,0007,0010,1011.5,+01.9,078,0109,1646004936,36.974 00,0007,0010,1011.3,+01.9,079,0109,1646005237,37.17 00,0007,0010,1011.5,+01.8,079,0095,1646005536,36.969 00,0007,0010,1011.3,+01.8,079,0101,1646005836,36.966 00,0009,0012,1011.2,+01.9,079,0129,1646006137,37.161 00,0008,0011,1011.6,+01.9,078,0114,1646006436,36.962 00,0009,0012,1011.6,+01.9,079,0127,1646006736,36.96 00,0009,0012,1011.5,+01.9,078,0113,1646007037,37.155 00,0009,0012,1011.3,+01.8,078,0102,1646007337,37.152 00,0010,0013,1011.5,+01.7,079,0122,1646007636,36.952 00,0009,0012,1011.3,+01.7,079,0109,1646007937,37.253 00,0010,0013,1011.0,+01.6,079,0128,1646008237,37.093 00,0011,0015,1011.0,+01.6,079,0099,1646008537,37.288 00,0009,0012,1010.9,+01.6,079,0124,1646008837,37.286 00,0010,0013,1011.0,+01.6,080,0106,1646009137,37.086 00,0009,0012,1011.0,+01.6,079,0112,1646009437,37.085 00,0009,0012,1011.0,+01.5,080,0114,1646009737,37.081 00,0009,0012,1010.9,+01.5,080,0096,1646010037,37.276 00,0008,0011,1011.1,+01.4,080,0109,1646010337,37.077 00,0010,0013,1011.1,+01.4,081,0099,1646010637,37.075 00,0009,0012,1010.9,+01.3,080,0109,1646010937,37.074 00,0008,0011,1011.0,+01.2,081,0104,1646011237,37.07 00,0009,0012,1010.8,+01.2,081,0097,1646011537,37.174 00,0008,0011,1010.9,+01.2,081,0108,1646011837,37.413 00,0009,0012,1010.7,+01.1,081,0104,1646012137,37.212 00,0007,0010,1010.6,+01.1,082,0123,1646012437,37.212 00,0009,0012,1010.5,+01.1,081,0104,1646012737,37.406 00,0008,0011,1010.6,+01.0,082,0101,1646013037,37.207 00,0007,0010,1010.5,+01.0,082,0092,1646013337,37.403 00,0007,0010,1010.6,+01.0,082,0102,1646013637,37.202 00,0009,0012,1010.7,+01.0,082,0120,1646013937,37.399 00,0007,0010,1010.2,+01.0,082,0117,1646014237,37.395 00,0007,0010,1010.7,+01.1,082,0115,1646014537,37.196 00,0006,0008,1010.4,+01.1,081,0113,1646014837,37.393 00,0007,0010,1010.2,+01.2,081,0124,1646015137,37.3 00,0005,0007,1010.4,+01.3,080,0100,1646015437,37.337 00,0007,0010,1010.2,+01.2,080,0115,1646015737,37.337 00,0006,0008,1010.1,+01.2,080,0111,1646016037,37.335 00,0004,0006,1010.4,+01.3,079,0115,1646016337,37.53 00,0005,0007,1010.4,+01.3,079,0098,1646016637,37.329 00,0007,0010,1010.2,+01.3,079,0129,1646016937,37.525 00,0007,0010,1010.4,+01.3,079,0107,1646017237,37.522 00,0007,0010,1010.1,+01.3,079,0087,1646017537,37.323 00,0006,0008,1010.3,+01.2,078,0108,1646017837,37.519 00,0007,0010,1010.1,+01.1,079,0116,1646018137,37.319 00,0007,0010,1010.5,+01.1,079,0099,1646018437,37.513 00,0007,0010,1010.1,+01.1,080,0126,1646018737,37.418 00,0008,0011,1010.5,+01.1,079,0101,1646019037,37.658 00,0008,0011,1010.3,+01.0,079,0103,1646019337,37.656 00,0008,0011,1010.6,+01.0,078,0107,1646019637,37.457 00,0008,0011,1010.4,+01.0,078,0094,1646019937,37.455 00,0008,0011,1010.3,+01.0,076,0104,1646020237,37.654 00,0009,0012,1010.4,+01.0,075,0096,1646020537,37.45 00,0009,0012,1010.2,+01.1,074,0106,1646020837,37.647 00,0007,0010,1010.4,+01.0,074,0108,1646021137,37.644 00,0008,0011,1010.2,+00.9,074,0141,1646021437,37.643 00,0009,0012,1010.1,+00.9,075,0114,1646021737,37.443 00,0007,0010,1010.1,+00.9,074,0103,1646022037,37.64 00,0006,0008,1010.5,+00.7,075,0111,1646022337,37.548 00,0006,0008,1010.3,+00.6,077,0118,1646022637,37.585 00,0007,0010,1010.2,+00.5,077,0107,1646022937,37.781 00,0007,0010,1010.4,+00.5,078,0115,1646023237,37.581 00,0008,0011,1010.3,+00.5,079,0096,1646023537,37.779 00,0007,0010,1010.5,+00.4,079,0124,1646023837,37.775 00,0009,0012,1010.3,+00.4,079,0095,1646024137,37.775 00,0008,0011,1010.5,+00.4,079,0118,1646024437,37.574 00,0007,0010,1010.3,+00.4,079,0098,1646024737,37.77 00,0008,0011,1010.5,+00.4,079,0112,1646025037,37.769 00,0009,0012,1010.4,+00.3,079,0105,1646025337,37.569 00,0009,0012,1010.3,+00.2,079,0102,1646025637,37.569 00,0008,0011,1010.2,+00.2,079,0108,1646026237,37.909 00,0009,0012,1010.8,+00.1,079,0108,1646026537,37.712 00,0007,0010,1010.8,+00.2,080,0109,1646026837,37.707 00,0010,0013,1010.8,+00.2,080,0099,1646027137,37.902 00,0010,0013,1010.6,+00.1,080,0107,1646027437,37.705 00,0013,0017,1010.5,+00.1,080,0124,1646027737,37.901 00,0010,0013,1010.6,+00.1,080,0084,1646028037,37.899 00,0011,0015,1010.6,+00.1,081,0107,1646028337,37.699 00,0012,0016,1010.5,+00.1,080,0104,1646028637,37.896 00,0012,0016,1010.6,+00.1,080,0119,1646028937,37.894 00,0010,0013,1010.7,+00.1,080,0110,1646029237,37.893 00,0011,0015,1011.0,+00.1,081,0104,1646029537,37.798 00,0012,0016,1010.9,+00.1,081,0112,1646029837,37.839 00,0013,0017,1010.8,+00.2,081,0116,1646030137,37.835 00,0011,0015,1010.6,+00.1,081,0126,1646030437,37.834 00,0012,0016,1010.9,+00.2,080,0108,1646030738,38.031 00,0011,0015,1011.0,+00.1,081,0123,1646031038,38.029 00,0012,0016,1011.0,+00.2,081,0106,1646031337,37.83 00,0011,0015,1010.8,+00.3,081,0108,1646031638,38.026 00,0010,0013,1010.9,+00.3,081,0094,1646031937,37.827 00,0011,0015,1011.1,+00.3,081,0105,1646032237,37.825 00,0010,0013,1011.3,+00.4,080,0110,1646032538,38.022 00,0010,0013,1011.2,+00.4,080,0113,1646032837,37.821 00,0011,0015,1011.2,+00.3,080,0098,1646033137,37.923 00,0011,0015,1011.4,+00.4,080,0125,1646033437,37.962 00,0010,0013,1011.2,+00.4,080,0134,1646033738,38.159 00,0011,0015,1011.3,+00.5,080,0107,1646034037,37.959 00,0013,0017,1011.5,+00.5,079,0106,1646034338,38.156 00,0010,0013,1011.4,+00.5,080,0099,1646034637,37.957 00,0013,0017,1011.5,+00.6,080,0116,1646034938,38.152 00,0013,0017,1011.4,+00.7,080,0098,1646035237,37.954 00,0012,0016,1011.2,+00.7,080,0105,1646035538,38.147 00,0010,0013,1011.4,+00.7,079,0120,1646035837,37.949 00,0012,0016,1011.5,+00.8,079,0117,1646036137,37.947 00,0012,0016,1011.4,+00.8,079,0112,1646036437,37.945 00,0010,0013,1011.7,+00.8,079,0104,1646036738,38.049 00,0010,0013,1012.0,+01.0,078,0106,1646037038,38.285 00,0011,0015,1011.7,+01.1,078,0097,1646037338,38.086 00,0012,0016,1011.7,+01.1,078,0097,1646037638,38.081 00,0011,0015,1011.6,+01.2,078,0101,1646037938,38.078 00,0012,0016,1011.4,+01.1,077,0097,1646038238,38.276 00,0011,0015,1011.6,+01.2,077,0098,1646038538,38.272 00,0011,0015,1011.7,+01.1,077,0107,1646038838,38.074 00,0012,0016,1011.8,+01.3,077,0109,1646039138,38.072 00,0011,0015,1012.0,+01.3,076,0122,1646039438,38.269 00,0011,0015,1011.9,+01.3,077,0110,1646039738,38.263 00,0012,0016,1012.1,+01.3,077,0093,1646040038,38.262 00,0012,0016,1012.0,+01.3,077,0096,1646040338,38.365 00,0012,0016,1012.0,+01.4,076,0114,1646040638,38.208 00,0013,0017,1011.9,+01.4,075,0119,1646040938,38.206 00,0011,0015,1012.1,+01.4,076,0109,1646041238,38.202 00,0011,0015,1011.9,+01.4,076,0119,1646041538,38.399 00,0010,0013,1011.9,+01.3,075,0104,1646041838,38.395 00,0010,0013,1011.8,+01.1,075,0120,1646042138,38.201 00,0010,0013,1012.0,+01.3,077,0122,1646042438,38.193 00,0007,0010,1011.8,+01.3,076,0109,1646042738,38.195 00,0012,0016,1011.8,+01.3,076,0106,1646043338,38.189 00,0011,0015,1011.6,+01.3,075,0117,1646043638,38.185 00,0010,0013,1011.7,+01.2,074,0102,1646043938,38.486 00,0011,0015,1011.8,+01.2,075,0109,1646044238,38.527 00,0012,0016,1011.8,+01.2,076,0123,1646044538,38.329 00,0014,0018,1011.8,+01.2,076,0115,1646044838,38.52 00,0011,0015,1011.6,+01.2,076,0098,1646045138,38.324 00,0013,0017,1011.7,+01.1,076,0109,1646045438,38.321 00,0011,0015,1011.7,+01.1,077,0107,1646045738,38.319 00,0014,0018,1011.7,+01.2,077,0111,1646046038,38.316 00,0011,0015,1011.6,+01.2,077,0114,1646046338,38.315 00,0011,0015,1011.5,+01.1,077,0096,1646046638,38.314 00,0010,0013,1011.5,+01.1,078,0123,1646046938,38.507 00,0011,0015,1011.7,+01.2,079,0100,1646047238,38.506 00,0012,0016,1011.8,+01.2,079,0117,1646047538,38.609 00,0012,0016,1011.8,+01.2,079,0109,1646047838,38.657 00,0013,0017,1011.8,+01.2,079,0113,1646048138,38.456 00,0013,0017,1011.8,+01.2,079,0120,1646048438,38.651 00,0013,0017,1012.2,+01.1,079,0101,1646048738,38.65 00,0013,0017,1011.9,+01.1,079,0109,1646049038,38.452 00,0011,0015,1012.0,+01.1,079,0105,1646049338,38.646 00,0011,0015,1012.0,+01.2,078,0112,1646049638,38.444 00,0013,0017,1011.9,+01.2,077,0122,1646049938,38.443 00,0012,0016,1011.9,+01.3,078,0104,1646050238,38.443 00,0012,0016,1012.0,+01.3,078,0101,1646050538,38.636 00,0012,0016,1011.9,+01.3,078,0118,1646050838,38.635 00,0011,0015,1011.8,+01.3,077,0114,1646051138,38.54 00,0013,0017,1012.3,+01.5,079,0110,1646051438,38.774 00,0011,0015,1011.9,+01.4,079,0098,1646051738,38.773 00,0011,0015,1012.3,+01.3,078,0107,1646052038,38.572 00,0010,0013,1012.0,+01.3,078,0120,1646052338,38.572 00,0011,0015,1012.0,+01.3,078,0124,1646052638,38.569 00,0012,0016,1012.0,+01.3,078,0098,1646052938,38.766 00,0011,0015,1012.0,+01.3,078,0092,1646053238,38.763 00,0011,0015,1012.4,+01.5,077,0110,1646053538,38.563 00,0011,0015,1012.4,+01.6,077,0115,1646053838,38.561 00,0011,0015,1012.4,+01.5,077,0091,1646054138,38.558 00,0011,0015,1012.4,+01.5,077,0111,1646054438,38.555 00,0009,0012,1012.4,+01.5,076,0111,1646054738,38.659 00,0011,0015,1012.2,+01.4,077,0106,1646055038,38.699 00,0010,0013,1012.2,+01.4,076,0092,1646055338,38.897 00,0012,0016,1012.2,+01.4,077,0118,1646055638,38.697 00,0013,0017,1012.2,+01.4,077,0099,1646055938,38.695 00,0010,0013,1012.3,+01.3,077,0112,1646056238,38.691 00,0011,0015,1012.3,+01.2,077,0107,1646056538,38.887 00,0012,0016,1012.3,+01.3,078,0132,1646056838,38.686 00,0009,0012,1012.2,+01.3,077,0107,1646057138,38.687 00,0009,0012,1012.5,+01.3,075,0100,1646057438,38.882 00,0013,0017,1012.3,+01.4,075,0131,1646057738,38.682 00,0010,0013,1012.1,+01.4,076,0118,1646058038,38.681 00,0009,0012,1012.3,+01.4,075,0094,1646058338,38.781 00,0012,0016,1012.3,+01.4,074,0123,1646058638,38.823 00,0011,0015,1012.5,+01.4,073,0114,1646058939,39.017 00,0010,0013,1012.8,+01.4,073,0107,1646059238,38.818 00,0011,0015,1012.9,+01.4,073,0102,1646059539,39.014 00,0010,0013,1012.7,+01.4,073,0141,1646059839,39.013 00,0008,0011,1012.9,+01.4,074,0112,1646060139,39.01 00,0012,0016,1012.9,+01.4,073,0117,1646060439,39.008 00,0008,0011,1013.2,+01.4,073,0110,1646060739,39.005 00,0012,0016,1013.1,+01.4,073,0117,1646061038,38.806 00,0012,0016,1013.2,+01.3,073,0104,1646061338,38.801 00,0012,0016,1013.3,+01.3,073,0113,1646061638,38.999 00,0011,0015,1013.3,+01.3,073,0103,1646061938,38.906 00,0011,0015,1013.2,+01.3,073,0121,1646062238,38.944 00,0011,0015,1013.6,+01.4,073,0136,1646062539,39.14 00,0010,0013,1013.4,+01.4,074,0103,1646062839,39.137 00,0014,0018,1013.4,+01.3,073,0107,1646063139,39.138 00,0010,0013,1013.3,+01.3,073,0089,1646063439,39.134 00,0011,0015,1013.5,+01.3,073,0113,1646063738,38.936 00,0014,0018,1013.6,+01.3,073,0126,1646064039,39.133 00,0011,0015,1013.5,+01.2,074,0124,1646064338,38.932 00,0011,0015,1013.8,+01.2,073,0104,1646064639,39.124 00,0011,0015,1013.6,+01.1,074,0120,1646064938,38.925 00,0012,0016,1013.8,+01.1,074,0109,1646065238,38.923 00,0011,0015,1013.7,+01.0,075,0096,1646065539,39.225 00,0016,0022,1014.2,+01.0,076,0111,1646065839,39.068 00,0012,0016,1014.2,+01.0,076,0119,1646066139,39.264 00,0011,0015,1014.2,+00.9,076,0093,1646066439,39.064 00,0014,0018,1014.2,+00.9,077,0099,1646066739,39.259 00,0011,0015,1014.0,+00.8,077,0115,1646067039,39.257 00,0012,0016,1014.3,+00.8,078,0109,1646067339,39.058 00,0013,0017,1014.3,+00.7,078,0111,1646067639,39.056 00,0012,0016,1014.6,+00.7,079,0120,1646067939,39.052 00,0012,0016,1014.3,+00.6,080,0113,1646068539,39.249 00,0014,0018,1014.6,+00.6,080,0105,1646068839,39.245 00,0013,0017,1014.3,+00.5,080,0108,1646069139,39.153 00,0015,0021,1014.2,+00.5,080,0101,1646069439,39.19 00,0015,0021,1014.5,+00.5,080,0103,1646069739,39.189 00,0015,0021,1014.3,+00.4,080,0106,1646070039,39.188 00,0018,0024,1014.4,+00.5,081,0110,1646070339,39.382 00,0017,0023,1014.2,+00.6,081,0104,1646070639,39.383 00,0017,0023,1014.6,+00.5,080,0095,1646070939,39.182 00,0016,0022,1014.5,+00.5,081,0108,1646071239,39.18 00,0017,0023,1014.2,+00.4,080,0108,1646071539,39.177 00,0018,0024,1014.4,+00.4,080,0091,1646071839,39.175 00,0016,0022,1014.5,+00.5,080,0110,1646072139,39.174 00,0015,0021,1014.4,+00.4,080,0122,1646072439,39.172 00,0012,0016,1014.6,+00.4,080,0109,1646072739,39.474 00,0015,0021,1014.3,+00.4,080,0137,1646073039,39.513 00,0014,0018,1014.6,+00.3,080,0111,1646073339,39.513 00,0014,0018,1014.6,+00.3,080,0108,1646073639,39.312 00,0016,0022,1014.4,+00.3,080,0113,1646073939,39.511 00,0015,0021,1014.5,+00.3,081,0107,1646074239,39.309 00,0016,0022,1014.3,+00.3,080,0103,1646074539,39.308 00,0021,0028,1014.4,+00.2,081,0117,1646074839,39.503 00,0015,0021,1014.6,+00.2,081,0087,1646075139,39.503 00,0016,0022,1014.5,+00.3,081,0097,1646075439,39.302 00,0016,0022,1014.6,+00.2,081,0107,1646075739,39.498 00,0019,0026,1014.4,+00.2,081,0105,1646076039,39.495 00,0018,0024,1014.7,+00.2,081,0094,1646076339,39.403 00,0017,0023,1014.7,+00.2,080,0105,1646076639,39.64 00,0015,0021,1014.8,+00.2,081,0107,1646076939,39.637 00,0019,0026,1014.6,+00.2,081,0104,1646077239,39.438 00,0015,0021,1014.7,+00.2,080,0125,1646077539,39.634 00,0015,0021,1014.2,+00.2,080,0117,1646077839,39.632 00,0014,0018,1014.5,+00.1,080,0107,1646078139,39.631 00,0014,0018,1014.5,+00.1,080,0104,1646078439,39.432 00,0015,0021,1014.7,+00.1,079,0128,1646078739,39.428 00,0013,0017,1014.8,+00.2,079,0115,1646079039,39.427 00,0013,0017,1014.7,+00.2,079,0092,1646079339,39.426 00,0015,0021,1014.5,+00.1,079,0106,1646079639,39.622 00,0016,0022,1014.5,+00.1,078,0118,1646079939,39.528 00,0015,0021,1014.5,+00.1,078,0109,1646080239,39.567 00,0023,0031,1014.5,+00.1,078,0107,1646080539,39.767 00,0018,0024,1014.6,+00.1,078,0101,1646080839,39.564 00,0017,0023,1014.6,+00.1,078,0112,1646081139,39.563 00,0019,0026,1014.7,+00.2,078,0129,1646081439,39.56 00,0016,0022,1014.7,+00.2,078,0104,1646081739,39.757 00,0018,0024,1014.7,+00.3,078,0101,1646082039,39.558 00,0014,0018,1014.3,+00.4,078,0108,1646082339,39.556 00,0014,0018,1014.3,+00.4,078,0120,1646082639,39.554 00,0017,0023,1014.2,+00.4,078,0108,1646082939,39.551 00,0015,0021,1014.6,+00.5,078,0100,1646083239,39.747 00,0015,0021,1014.6,+00.5,079,0098,1646083539,39.654 00,0017,0023,1014.5,+00.5,079,0118,1646083839,39.891 00,0018,0024,1014.4,+00.6,078,0084,1646084139,39.691 00,0014,0018,1014.3,+00.6,078,0118,1646084439,39.689 00,0014,0018,1014.3,+00.6,079,0112,1646084739,39.886 00,0014,0018,1014.4,+00.6,078,0105,1646085039,39.686 00,0016,0022,1014.6,+00.6,079,0103,1646085339,39.881 00,0014,0018,1014.3,+00.5,079,0101,1646085639,39.88 00,0016,0022,1014.3,+00.5,079,0092,1646085939,39.878 00,0022,0029,1014.2,+00.5,079,0105,1646086239,39.677 00,0017,0023,1014.3,+00.5,080,0123,1646086539,39.676 00,0019,0026,1014.4,+00.6,080,0128,1646086839,39.871 00,0018,0024,1014.2,+00.6,080,0118,1646087139,39.779 00,0019,0026,1014.3,+00.6,080,0104,1646087439,39.816 00,0020,0027,1014.4,+00.7,080,0115,1646087740,40.013 00,0021,0028,1014.1,+00.7,081,0095,1646088039,39.813 00,0022,0029,1014.2,+00.7,081,0116,1646088339,39.812 00,0022,0029,1014.4,+00.8,081,0096,1646088639,39.81 00,0021,0028,1014.5,+00.8,081,0098,1646088939,39.807 00,0024,0032,1014.4,+00.8,081,0108,1646089239,39.805 00,0024,0032,1014.5,+00.8,081,0117,1646089539,39.805 00,0023,0031,1014.6,+00.8,081,0117,1646089839,39.8 00,0024,0032,1014.6,+00.8,081,0094,1646090139,39.799 00,0025,0034,1014.5,+00.8,081,0091,1646090439,39.994 00,0023,0031,1014.6,+00.8,081,0082,1646090740,40.101 00,0024,0032,1014.5,+00.8,081,0097,1646091039,39.94 00,0023,0031,1014.5,+00.8,081,0106,1646091339,39.937 00,0025,0034,1014.4,+00.7,081,0120,1646091639,39.935 00,0026,0036,1014.3,+00.7,081,0091,1646091939,39.934 00,0026,0036,1014.4,+00.7,081,0086,1646092239,39.931 00,0024,0032,1014.2,+00.8,082,0104,1646092540,40.127 00,0028,0038,1014.3,+00.8,081,0114,1646092840,40.127 00,0026,0036,1014.2,+00.8,081,0110,1646093140,40.123 00,0025,0034,1014.5,+00.8,081,0100,1646093440,40.123 00,0026,0036,1014.4,+00.8,082,0114,1646093740,40.119 00,0026,0036,1014.0,+00.8,082,0100,1646094039,39.921 00,0024,0032,1014.3,+00.7,082,0081,1646094340,40.223 00,0023,0031,1014.4,+00.7,082,0112,1646094640,40.263 00,0023,0031,1014.1,+00.8,082,0130,1646094940,40.06 00,0023,0031,1014.1,+00.8,082,0101,1646095240,40.06 00,0023,0031,1013.9,+00.8,082,0100,1646095540,40.255 00,0022,0029,1014.1,+00.8,082,0132,1646095840,40.053 00,0020,0027,1014.4,+00.8,082,0112,1646096140,40.053 00,0020,0027,1014.2,+00.9,082,0124,1646096440,40.051 00,0020,0027,1014.5,+00.8,082,0096,1646096740,40.247 00,0020,0027,1014.4,+00.8,081,0108,1646097040,40.244 00,0021,0028,1014.1,+00.8,082,0113,1646097340,40.045 00,0022,0029,1014.5,+00.8,081,0105,1646097640,40.241 00,0021,0028,1014.5,+00.8,082,0137,1646097940,40.346 00,0020,0027,1014.5,+00.8,081,0100,1646098240,40.385 00,0019,0026,1014.5,+00.8,082,0120,1646098540,40.183 00,0022,0029,1014.4,+00.8,081,0098,1646098840,40.382 00,0024,0032,1014.4,+00.8,082,0093,1646099140,40.378 00,0026,0036,1014.7,+00.8,082,0111,1646099440,40.178 00,0025,0034,1014.5,+00.9,081,0083,1646099740,40.375 00,0026,0036,1014.4,+00.8,082,0099,1646100040,40.175 00,0024,0032,1014.7,+00.9,081,0120,1646100340,40.17 00,0024,0032,1014.5,+00.9,081,0103,1646100640,40.17 00,0026,0036,1014.4,+00.8,081,0098,1646100940,40.167 00,0024,0032,1014.5,+00.8,081,0095,1646101240,40.362 00,0026,0036,1014.4,+00.8,081,0107,1646101540,40.269 00,0027,0037,1014.5,+00.8,081,0098,1646101840,40.506 00,0025,0034,1014.4,+00.8,081,0103,1646102140,40.504 00,0026,0036,1014.3,+00.8,081,0093,1646102440,40.304 00,0027,0037,1014.4,+00.8,081,0111,1646102740,40.303 00,0026,0036,1014.2,+00.8,081,0103,1646103040,40.5 00,0025,0034,1013.9,+00.8,081,0098,1646103340,40.496 00,0024,0032,1014.0,+00.8,081,0101,1646103640,40.297 00,0023,0031,1014.1,+00.8,080,0108,1646103940,40.296 00,0021,0028,1014.2,+00.8,080,0094,1646104240,40.293 00,0022,0029,1014.3,+00.7,080,0114,1646104540,40.29 00,0020,0027,1013.8,+00.7,080,0103,1646104840,40.487 00,0020,0027,1013.9,+00.7,080,0137,1646105140,40.394 00,0019,0026,1013.6,+00.7,080,0118,1646105440,40.432 00,0019,0026,1013.6,+00.6,081,0121,1646105740,40.629 00,0018,0024,1014.0,+00.6,081,0095,1646106040,40.429 00,0015,0021,1013.5,+00.6,081,0106,1646106340,40.425 00,0018,0024,1013.6,+00.6,081,0101,1646106640,40.424 00,0018,0024,1013.4,+00.6,081,0113,1646106940,40.423 00,0018,0024,1013.5,+00.5,080,0106,1646107240,40.621 00,0019,0026,1013.6,+00.5,080,0101,1646107540,40.615 00,0018,0024,1013.5,+00.4,081,0118,1646107840,40.415 00,0019,0026,1013.6,+00.5,081,0118,1646108140,40.414 00,0021,0028,1013.6,+00.5,081,0114,1646108440,40.609 00,0024,0032,1013.4,+00.5,081,0107,1646108740,40.714 00,0025,0034,1013.4,+00.5,081,0105,1646109040,40.554 00,0027,0037,1013.5,+00.6,081,0103,1646109340,40.553 00,0026,0036,1013.6,+00.6,082,0133,1646109640,40.748 00,0028,0038,1013.4,+00.6,082,0107,1646109940,40.748 00,0027,0037,1013.6,+00.6,082,0125,1646110240,40.746 00,0024,0032,1013.6,+00.6,082,0102,1646110540,40.546 00,0020,0027,1013.8,+00.6,082,0109,1646110840,40.741 00,0019,0026,1013.5,+00.7,082,0107,1646111140,40.738 00,0022,0029,1013.5,+00.6,082,0109,1646111440,40.54 00,0019,0026,1013.3,+00.7,081,0108,1646111740,40.734 00,0018,0024,1013.5,+00.7,081,0127,1646112040,40.734 00,0018,0024,1013.7,+00.7,081,0118,1646112340,40.84 00,0019,0026,1013.6,+00.8,081,0115,1646112640,40.678 00,0018,0024,1013.7,+00.7,081,0108,1646112940,40.675 00,0019,0026,1013.9,+00.8,081,0108,1646113240,40.674 00,0018,0024,1013.9,+00.8,080,0105,1646113540,40.869 00,0018,0024,1013.9,+00.8,080,0093,1646113840,40.67 00,0017,0023,1013.9,+00.8,079,0116,1646114140,40.666 00,0015,0021,1013.9,+00.8,079,0108,1646114440,40.862 00,0018,0024,1014.2,+00.9,079,0090,1646114740,40.663 00,0015,0021,1013.9,+00.8,078,0102,1646115040,40.66 00,0017,0023,1014.0,+00.9,079,0102,1646115340,40.858 00,0016,0022,1014.1,+00.9,078,0109,1646115640,40.657 00,0016,0022,1014.2,+00.9,078,0097,1646115940,40.962 00,0016,0022,1014.2,+00.9,079,0097,1646116240,40.997 00,0016,0022,1014.1,+01.1,079,0090,1646116540,40.797 00,0014,0018,1014.0,+01.0,078,0106,1646116840,40.991 00,0015,0021,1014.0,+01.2,078,0132,1646117140,40.79 00,0014,0018,1014.0,+01.2,077,0106,1646117440,40.99 00,0016,0022,1014.1,+01.1,078,0127,1646117740,40.79 00,0015,0021,1013.8,+01.2,077,0110,1646118040,40.981 00,0013,0017,1014.0,+01.1,075,0123,1646118340,40.978 00,0015,0021,1014.0,+01.2,075,0099,1646118640,40.979 00,0014,0018,1014.0,+01.2,074,0119,1646118940,40.777 00,0014,0018,1014.2,+01.3,074,0118,1646119240,40.971 00,0016,0022,1013.9,+01.2,073,0111,1646119540,40.88 00,0011,0015,1014.0,+01.3,073,0121,1646119840,40.918 00,0012,0016,1014.1,+01.3,073,0123,1646120140,40.914 00,0012,0016,1014.1,+01.3,073,0104,1646120440,40.911 00,0012,0016,1014.2,+01.2,073,0102,1646120740,40.91 00,0012,0016,1014.2,+01.3,073,0098,1646121041,41.103 00,0013,0017,1014.6,+01.2,074,0109,1646121341,41.103 00,0012,0016,1014.4,+01.1,074,0105,1646121641,41.099 00,0015,0021,1014.6,+01.1,075,0082,1646121941,41.097 00,0014,0018,1014.6,+01.2,076,0102,1646122240,40.898 00,0014,0018,1014.5,+01.4,076,0111,1646122540,40.895 00,0012,0016,1014.5,+01.4,075,0102,1646122840,40.892 00,0013,0017,1014.8,+01.6,076,0090,1646123141,41.195 00,0010,0013,1014.5,+01.6,074,0122,1646123441,41.235 00,0010,0013,1014.7,+01.9,075,0109,1646123741,41.035 00,0009,0012,1014.8,+01.9,073,0104,1646124041,41.23 00,0009,0012,1014.7,+01.9,069,0104,1646124341,41.226 00,0009,0012,1014.6,+01.8,068,0086,1646124641,41.225 00,0008,0011,1014.6,+01.7,070,0119,1646124941,41.026 00,0007,0010,1014.6,+01.8,071,0102,1646125241,41.219 00,0007,0010,1014.7,+01.9,070,0101,1646125541,41.217 00,0007,0010,1014.6,+01.9,070,0102,1646125841,41.018 00,0009,0012,1014.6,+02.2,073,0100,1646126141,41.214 00,0008,0011,1014.6,+02.1,074,0115,1646126441,41.237 00,0009,0012,1014.5,+02.1,072,0110,1646126741,41.315 00,0010,0013,1014.4,+02.3,072,0124,1646127041,41.351 00,0008,0011,1014.6,+02.1,072,0117,1646127341,41.349 00,0016,0022,1014.6,+02.6,075,0097,1646127941,41.342 00,0006,0008,1014.5,+02.6,071,0116,1646128241,41.343 00,0008,0011,1014.2,+02.7,071,0100,1646128541,41.339 00,0008,0011,1014.3,+02.6,072,0099,1646128841,41.337 00,0009,0012,1014.7,+02.5,071,0106,1646129141,41.334 00,0011,0015,1014.5,+02.5,071,0115,1646129441,41.33 00,0009,0012,1014.5,+02.4,072,0092,1646129741,41.328 00,0010,0013,1014.4,+02.3,073,0111,1646130041,41.128 00,0010,0013,1013.9,+02.6,071,0114,1646130341,41.427 00,0009,0012,1013.9,+02.5,071,0115,1646130641,41.475 00,0010,0013,1014.3,+02.6,072,0111,1646130941,41.465 00,0009,0012,1014.1,+02.8,068,0123,1646131241,41.461 00,0009,0012,1013.8,+02.5,069,0113,1646131541,41.458 00,0018,0024,1013.9,+02.5,068,0108,1646131841,41.457 00,0009,0012,1013.8,+02.8,071,0113,1646132141,41.255 00,0010,0013,1013.9,+02.7,070,0126,1646132441,41.45 00,0012,0016,1013.9,+02.9,072,0090,1646132741,41.25 00,0011,0015,1013.7,+03.0,073,0104,1646133041,41.445 00,0010,0013,1013.7,+03.5,071,0100,1646133341,41.244 00,0010,0013,1013.5,+03.3,069,0102,1646133641,41.437 00,0009,0012,1013.7,+03.5,070,0092,1646133941,41.542 00,0011,0015,1013.8,+03.3,068,0102,1646134241,41.58 00,0009,0012,1013.6,+03.3,066,0122,1646134541,41.576 00,0011,0015,1013.8,+03.1,067,0133,1646134841,41.375 00,0012,0016,1014.0,+02.9,070,0112,1646135141,41.569 00,0011,0015,1013.8,+02.8,070,0114,1646135441,41.568 00,0010,0013,1013.5,+02.6,071,0108,1646135741,41.565 00,0014,0018,1013.8,+02.5,074,0119,1646136041,41.364 00,0013,0017,1013.7,+02.1,075,0113,1646136341,41.36 00,0012,0016,1013.6,+02.2,077,0115,1646136641,41.359 00,0017,0023,1013.7,+02.1,077,0107,1646136941,41.553 00,0011,0015,1013.7,+02.1,075,0113,1646137241,41.55 00,0011,0015,1013.4,+02.3,075,0100,1646137541,41.458 00,0008,0011,1013.4,+02.3,077,0110,1646137841,41.692 00,0013,0017,1013.5,+02.1,077,0089,1646138141,41.494 00,0012,0016,1013.5,+02.4,076,0106,1646138441,41.688 00,0010,0013,1013.5,+02.4,075,0087,1646138741,41.687 00,0012,0016,1013.2,+02.1,076,0100,1646139041,41.487 00,0011,0015,1013.5,+01.9,075,0100,1646139341,41.682 00,0012,0016,1013.4,+02.0,076,0111,1646139641,41.482 00,0012,0016,1013.6,+02.0,077,0110,1646139941,41.676 00,0010,0013,1013.6,+02.0,076,0102,1646140241,41.475 00,0011,0015,1013.3,+01.9,076,0100,1646140541,41.473 00,0010,0013,1013.3,+01.9,077,0108,1646140841,41.468 00,0011,0015,1013.1,+01.5,078,0107,1646141141,41.774 00,0010,0013,1013.2,+01.7,078,0104,1646141441,41.811 00,0012,0016,1013.2,+01.8,079,0090,1646141741,41.61 00,0013,0017,1013.1,+01.8,079,0119,1646142041,41.807 00,0015,0021,1013.0,+01.6,079,0114,1646142341,41.604 00,0016,0022,1013.1,+01.6,079,0117,1646142641,41.8 00,0010,0013,1012.7,+01.6,078,0111,1646142941,41.599 00,0010,0013,1012.7,+01.6,078,0108,1646143241,41.597 00,0010,0013,1013.0,+01.6,078,0100,1646143541,41.594 00,0016,0022,1013.2,+01.5,079,0108,1646143841,41.592 00,0010,0013,1012.7,+01.3,079,0102,1646144141,41.786 00,0021,0028,1012.8,+01.4,079,0128,1646144441,41.784 00,0017,0023,1012.7,+01.2,079,0105,1646144741,41.69 00,0020,0027,1012.9,+01.4,080,0126,1646145041,41.929 00,0016,0022,1012.6,+01.6,079,0099,1646145341,41.73 00,0012,0016,1012.7,+01.6,079,0095,1646145641,41.728 00,0012,0016,1012.9,+01.5,080,0116,1646145941,41.725 00,0011,0015,1012.6,+01.5,079,0137,1646146241,41.725 00,0013,0017,1012.6,+01.3,079,0121,1646146541,41.72 00,0030,0042,1012.6,+01.2,079,0113,1646146841,41.717 00,0015,0021,1012.5,+01.4,080,0095,1646147141,41.715 00,0013,0017,1012.6,+01.5,080,0103,1646147441,41.909 00,0009,0012,1012.7,+01.3,079,0118,1646147741,41.91 00,0009,0012,1012.6,+01.5,079,0107,1646148041,41.905 00,0017,0023,1012.7,+01.5,079,0107,1646148341,41.814 00,0020,0027,1012.5,+01.4,080,0107,1646148641,41.851 00,0018,0024,1012.7,+01.3,080,0102,1646148942,42.046 00,0020,0027,1012.6,+01.3,080,0107,1646149241,41.848 00,0015,0021,1012.8,+01.4,080,0125,1646149541,41.844 00,0014,0018,1012.4,+01.2,080,0123,1646149841,41.842 00,0009,0012,1012.7,+01.3,080,0101,1646150142,42.037 00,0014,0018,1012.5,+01.1,080,0122,1646150442,42.035 00,0016,0022,1012.7,+01.0,080,0101,1646150742,42.033 00,0018,0024,1012.7,+00.8,080,0106,1646151042,42.03 00,0025,0034,1012.5,+00.7,081,0095,1646151342,42.027 00,0021,0028,1012.7,+00.6,081,0101,1646151642,42.025 00,0015,0021,1012.4,+00.8,080,0088,1646151942,42.128 00,0015,0021,1012.5,+00.9,080,0124,1646152241,41.97 00,0018,0024,1012.8,+01.1,080,0119,1646152541,41.968 00,0024,0032,1012.5,+00.9,080,0099,1646152841,41.966 00,0022,0029,1012.4,+00.9,080,0121,1646153141,41.964 00,0020,0027,1012.7,+00.9,080,0122,1646153442,42.16 00,0029,0039,1012.5,+00.8,080,0127,1646153741,41.961 00,0022,0029,1012.6,+01.3,081,0096,1646154041,41.958 00,0021,0028,1012.5,+01.1,080,0113,1646154342,42.152 00,0023,0031,1012.8,+01.0,080,0087,1646154642,42.151 00,0022,0029,1012.7,+01.1,079,0115,1646154942,42.148 00,0024,0032,1012.7,+01.0,080,0108,1646155242,42.146 00,0023,0031,1012.6,+00.9,081,0100,1646155542,42.253 00,0017,0023,1012.4,+01.0,081,0116,1646155842,42.288 00,0020,0027,1012.6,+01.0,081,0130,1646156142,42.09 00,0016,0022,1012.5,+00.9,081,0117,1646156442,42.286 00,0014,0018,1012.4,+00.7,081,0123,1646156742,42.283 00,0012,0016,1012.2,+00.7,081,0096,1646157042,42.083 00,0009,0012,1012.6,+00.7,082,0103,1646157342,42.083 00,0009,0012,1012.7,+00.7,082,0105,1646157642,42.276 00,0010,0013,1012.7,+00.8,081,0131,1646157942,42.075 00,0011,0015,1012.6,+00.7,082,0124,1646158242,42.073 00,0010,0013,1012.3,+00.7,081,0118,1646158542,42.269 00,0008,0011,1012.8,+00.7,081,0110,1646158842,42.068 00,0011,0015,1012.7,+00.7,081,0094,1646159142,42.174 00,0010,0013,1012.6,+00.6,081,0110,1646159442,42.21 00,0007,0010,1012.7,+00.6,081,0101,1646160042,42.404 00,0007,0010,1012.8,+00.6,081,0110,1646160342,42.206 00,0008,0011,1012.7,+00.5,081,0122,1646160642,42.403 00,0009,0012,1012.5,+00.6,082,0087,1646160942,42.2 00,0008,0011,1012.4,+00.6,081,0102,1646161242,42.198 00,0008,0011,1012.3,+00.6,082,0109,1646161542,42.396 00,0009,0012,1012.5,+00.6,081,0109,1646161842,42.193 00,0008,0011,1012.5,+00.6,081,0107,1646162142,42.191 00,0010,0013,1012.6,+00.6,082,0117,1646162442,42.19 00,0009,0012,1012.5,+00.6,082,0111,1646162742,42.493 00,0009,0012,1012.5,+00.6,082,0116,1646163042,42.333 00,0010,0013,1012.7,+00.5,082,0122,1646163342,42.33 00,0009,0012,1012.9,+00.4,082,0108,1646163642,42.526 00,0009,0012,1012.7,+00.3,083,0095,1646163942,42.325 00,0010,0013,1012.9,+00.4,082,0126,1646164242,42.325 00,0009,0012,1012.8,+00.4,083,0102,1646164542,42.52 00,0010,0013,1012.5,+00.4,082,0112,1646164842,42.543 00,0011,0015,1012.4,+00.4,082,0107,1646165142,42.517 00,0017,0023,1012.4,+00.4,083,0131,1646165442,42.316 00,0012,0016,1012.4,+00.5,082,0095,1646165742,42.317 00,0010,0013,1012.5,+00.4,082,0115,1646166042,42.51 00,0010,0013,1012.6,+00.3,083,0105,1646166342,42.616 00,0010,0013,1012.4,+00.3,083,0099,1646166642,42.456 00,0010,0013,1012.7,+00.3,083,0118,1646166942,42.651 00,0009,0012,1012.4,+00.2,082,0116,1646167242,42.467 00,0008,0011,1012.1,+00.1,081,0121,1646167542,42.649 00,0008,0011,1012.1,+00.0,081,0112,1646167842,42.448 00,0007,0010,1012.3,+00.0,081,0089,1646168142,42.447 00,0007,0010,1012.3,+00.1,082,0124,1646168442,42.445 00,0007,0010,1012.3,+00.1,081,0119,1646168742,42.639 00,0007,0010,1012.0,+00.0,081,0118,1646169042,42.638 00,0007,0010,1012.1,+00.1,081,0099,1646169342,42.439 00,0007,0010,1012.2,+00.1,081,0102,1646169642,42.633 00,0008,0011,1012.1,+00.1,081,0097,1646169942,42.54 00,0008,0011,1012.2,+00.0,081,0121,1646170242,42.777 00,0009,0012,1011.9,+00.0,081,0110,1646170542,42.776 00,0009,0012,1012.2,+00.0,081,0104,1646170842,42.774 00,0008,0011,1011.9,+00.0,082,0103,1646171142,42.574 00,0008,0011,1011.9,+00.0,082,0117,1646171442,42.572 00,0009,0012,1011.5,+00.1,082,0119,1646171742,42.57 00,0019,0026,1011.8,+00.1,081,0100,1646172042,42.769 00,0016,0022,1011.6,+00.2,082,0106,1646172342,42.765 00,0015,0021,1011.5,+00.2,082,0100,1646172642,42.765 00,0018,0024,1011.6,+00.2,081,0108,1646172942,42.761 00,0009,0012,1011.3,+00.1,081,0087,1646173242,42.762 00,0012,0016,1011.5,+00.3,081,0107,1646173542,42.866 00,0019,0026,1011.7,+00.2,081,0111,1646173842,42.703 00,0016,0022,1011.6,+00.3,081,0118,1646174142,42.703 00,0011,0015,1011.7,+00.2,081,0110,1646174442,42.899 00,0023,0031,1011.7,+00.3,081,0120,1646174742,42.702 00,0075,0101,1011.6,+00.2,081,0099,1646175042,42.705 00,0051,0069,1011.6,+00.2,081,0100,1646175342,42.892 00,0041,0055,1011.3,+00.1,081,0103,1646175942,42.888 00,0027,0037,1011.1,+00.2,080,0110,1646176242,42.889 00,0019,0026,1011.5,+00.1,081,0100,1646176542,42.686 00,0017,0023,1011.5,+00.1,080,0097,1646176842,42.882 00,0013,0017,1011.4,+00.1,081,0106,1646177142,42.791 00,0016,0022,1011.2,+00.1,081,0099,1646177442,42.828 00,0020,0027,1011.4,+00.0,081,0102,1646177742,42.826 00,0014,0018,1011.4,+00.1,081,0112,1646178042,42.824 00,0011,0015,1011.0,+00.1,081,0120,1646178642,42.82 00,0029,0039,1011.0,+00.1,081,0116,1646178943,43.016 00,0011,0015,1010.9,+00.1,080,0117,1646179243,43.016 00,0010,0013,1011.3,-00.0,081,0112,1646179542,42.815 00,0009,0012,1010.8,+00.1,081,0114,1646179843,43.011 00,0010,0013,1011.0,+00.1,081,0102,1646180142,42.812 00,0011,0015,1010.8,+00.0,081,0106,1646180442,42.81 00,0010,0013,1010.8,+00.1,081,0121,1646180742,42.916 00,0011,0015,1010.6,+00.1,081,0095,1646181042,42.953 00,0009,0012,1010.8,+00.1,081,0116,1646181342,42.95 00,0011,0015,1010.8,+00.1,081,0115,1646181643,43.144 00,0012,0016,1010.6,+00.1,081,0114,1646181942,42.944 00,0012,0016,1010.5,+00.2,081,0101,1646182243,43.142 00,0011,0015,1010.5,+00.1,081,0117,1646182543,43.14 00,0009,0012,1010.4,+00.2,081,0111,1646182843,43.137 00,0008,0011,1010.3,+00.1,081,0102,1646183143,43.136 00,0010,0013,1010.6,+00.1,081,0097,1646183442,42.937 00,0009,0012,1010.2,+00.1,081,0115,1646183742,42.936 00,0013,0017,1010.1,+00.2,081,0088,1646184043,43.13 00,0014,0018,1009.9,+00.1,081,0108,1646184643,43.274 00,0011,0015,1010.3,+00.2,081,0102,1646184943,43.274 00,0010,0013,1009.8,+00.1,081,0097,1646185243,43.074 00,0009,0012,1009.7,+00.1,081,0118,1646185543,43.073 00,0009,0012,1009.7,+00.2,081,0104,1646185843,43.266 00,0009,0012,1009.8,+00.2,081,0112,1646186443,43.067 00,0011,0015,1009.6,+00.2,081,0121,1646186743,43.263 00,0013,0017,1009.7,+00.3,081,0114,1646187043,43.26 00,0013,0017,1009.6,+00.2,081,0111,1646187343,43.258 00,0012,0016,1009.5,+00.2,081,0094,1646187643,43.057 00,0021,0028,1009.6,+00.2,081,0117,1646187943,43.163 00,0018,0024,1009.5,+00.2,082,0116,1646188243,43.202 00,0012,0016,1009.5,+00.2,082,0110,1646188543,43.2 00,0010,0013,1009.4,+00.3,082,0097,1646188843,43.197 00,0017,0023,1009.4,+00.2,081,0123,1646189143,43.198 00,0025,0034,1009.4,+00.3,082,0107,1646189443,43.194 00,0022,0029,1009.5,+00.3,082,0129,1646189743,43.194 00,0019,0026,1009.4,+00.3,082,0104,1646190043,43.192 00,0058,0078,1009.3,+00.3,082,0114,1646190343,43.191 00,0066,0090,1009.3,+00.5,082,0118,1646190643,43.188 00,0158,0213,1009.1,+00.5,082,0095,1646190943,43.386 00,0079,0107,1009.2,+00.4,082,0116,1646191243,43.383 00,0039,0053,1009.3,+00.6,082,0130,1646191543,43.29 00,0014,0018,1009.4,+00.5,082,0120,1646191843,43.329 00,0016,0022,1009.3,+00.6,082,0097,1646192143,43.524 00,0016,0022,1008.8,+00.6,082,0089,1646192443,43.323 00,0022,0029,1008.7,+00.7,082,0119,1646193043,43.323 00,0018,0024,1008.8,+00.7,082,0106,1646193343,43.517 00,0016,0022,1008.9,+00.7,082,0123,1646193643,43.513 00,0014,0018,1008.8,+00.7,082,0099,1646193943,43.313 00,0014,0018,1008.9,+00.7,082,0089,1646194243,43.51 00,0019,0026,1008.8,+00.7,082,0113,1646194543,43.308 00,0018,0024,1008.9,+00.7,082,0123,1646195143,43.611 00,0017,0023,1008.8,+00.7,082,0093,1646195443,43.451 00,0017,0023,1008.6,+00.8,082,0107,1646195743,43.448 00,0018,0024,1008.6,+00.7,082,0119,1646196043,43.645 00,0020,0027,1008.6,+00.8,083,0106,1646196343,43.445 00,0020,0027,1008.6,+00.8,083,0104,1646196643,43.441 00,0020,0027,1008.8,+00.8,083,0084,1646196943,43.44 00,0020,0027,1008.7,+00.8,083,0112,1646197243,43.438 00,0021,0028,1008.6,+00.8,083,0113,1646197543,43.435 00,0020,0027,1008.4,+00.8,083,0125,1646197843,43.63 00,0019,0026,1008.5,+00.8,083,0113,1646198143,43.629 00,0021,0028,1008.7,+00.9,083,0120,1646198443,43.431 00,0019,0026,1008.6,+00.8,082,0116,1646198743,43.536 00,0019,0026,1008.6,+00.8,083,0113,1646199043,43.571 00,0018,0024,1008.7,+00.9,082,0116,1646199343,43.767 00,0020,0027,1008.6,+01.0,082,0096,1646199643,43.568 00,0019,0026,1008.8,+01.0,082,0116,1646199943,43.566 00,0020,0027,1008.4,+01.0,082,0109,1646200243,43.565 00,0020,0027,1008.6,+01.1,082,0108,1646200543,43.758 00,0020,0027,1008.7,+01.1,082,0096,1646200843,43.559 00,0021,0028,1008.6,+01.2,082,0100,1646201143,43.555 00,0023,0031,1008.6,+01.3,082,0106,1646201443,43.752 00,0022,0029,1008.5,+01.2,082,0096,1646201743,43.553 00,0023,0031,1008.5,+01.2,082,0130,1646202043,43.748 00,0024,0032,1008.6,+01.1,082,0100,1646202343,43.851 00,0020,0027,1008.6,+01.3,082,0098,1646202643,43.69 00,0022,0029,1008.5,+01.3,082,0108,1646202943,43.688 00,0025,0034,1008.4,+01.5,081,0096,1646203243,43.882 00,0023,0031,1008.4,+01.5,081,0099,1646203543,43.682 00,0027,0037,1008.8,+01.6,081,0104,1646203843,43.877 00,0027,0037,1008.7,+01.6,080,0089,1646204143,43.68 00,0033,0045,1008.6,+01.7,080,0121,1646204443,43.674 00,0056,0075,1008.4,+01.8,080,0105,1646204743,43.672 00,0053,0071,1008.5,+01.9,080,0119,1646205043,43.669 00,0062,0085,1008.7,+01.9,080,0119,1646205343,43.864 00,0020,0027,1008.4,+01.8,080,0111,1646205643,43.861 00,0020,0027,1008.5,+01.8,080,0114,1646205943,43.769 00,0028,0038,1008.3,+02.0,079,0113,1646206243,43.805 00,0034,0047,1008.6,+01.9,079,0133,1646206543,43.801 00,0038,0052,1008.5,+02.2,079,0125,1646206843,43.799 00,0029,0039,1008.2,+02.1,079,0111,1646207143,43.994 00,0027,0037,1008.6,+02.3,078,0122,1646207443,43.99 00,0021,0028,1008.5,+02.2,079,0109,1646207743,43.989 00,0019,0026,1008.4,+02.0,079,0106,1646208043,43.787 00,0020,0027,1008.4,+02.2,080,0095,1646208343,43.786 00,0019,0026,1008.4,+02.1,079,0123,1646208643,43.782 00,0019,0026,1008.0,+02.4,079,0102,1646208943,43.976 00,0030,0042,1008.1,+02.6,078,0105,1646209243,43.777 00,0035,0048,1008.1,+02.6,078,0112,1646209543,43.882 00,0033,0045,1008.4,+02.5,078,0097,1646209843,43.918 00,0025,0034,1008.3,+02.8,078,0115,1646210143,43.914 00,0020,0027,1008.1,+02.9,078,0125,1646210444,44.108 00,0029,0039,1008.2,+02.8,078,0106,1646210744,44.104 00,0052,0070,1008.1,+02.8,077,0088,1646211043,43.905 00,0027,0037,1008.3,+02.8,077,0124,1646211344,44.099 00,0024,0032,1008.2,+02.9,077,0110,1646211644,44.096 00,0037,0050,1007.9,+02.8,077,0102,1646211944,44.092 00,0016,0022,1008.0,+02.8,078,0117,1646212244,44.087 00,0023,0031,1008.1,+02.9,078,0120,1646212543,43.888 00,0019,0026,1008.0,+03.0,078,0101,1646212844,44.082 00,0017,0023,1007.6,+02.9,077,0096,1646213143,43.991 00,0019,0026,1008.1,+03.0,078,0102,1646213444,44.227 00,0018,0024,1007.8,+03.2,078,0096,1646213744,44.025 00,0021,0028,1008.0,+03.0,078,0107,1646214044,44.023 00,0020,0027,1008.2,+03.1,078,0102,1646214344,44.218 00,0019,0026,1007.6,+03.2,078,0120,1646214644,44.212 00,0020,0027,1008.0,+03.6,079,0109,1646214944,44.209 00,0018,0024,1007.7,+03.4,077,0111,1646215244,44.009 00,0021,0028,1007.6,+04.0,078,0102,1646215544,44.203 00,0024,0032,1007.7,+03.9,077,0105,1646215844,44.202 00,0024,0032,1007.6,+03.9,076,0108,1646216144,44 00,0024,0032,1007.6,+04.1,075,0104,1646216444,44.192 00,0023,0031,1007.3,+04.0,074,0126,1646216744,44.298 00,0020,0027,1007.5,+04.1,075,0089,1646217044,44.338 00,0019,0026,1007.4,+04.4,074,0104,1646217344,44.136 00,0025,0034,1007.2,+04.2,073,0129,1646217644,44.33 00,0013,0017,1007.0,+04.7,072,0119,1646217944,44.128 00,0026,0036,1006.9,+04.8,072,0097,1646218244,44.322 00,0033,0045,1006.9,+05.1,071,0100,1646218544,44.12 00,0016,0022,1006.7,+05.0,071,0109,1646218844,44.315 00,0021,0028,1006.7,+05.3,070,0114,1646219144,44.113 00,0021,0028,1006.4,+05.6,068,0110,1646219444,44.305 00,0020,0027,1006.4,+05.9,066,0105,1646219744,44.302 00,0020,0027,1006.3,+06.1,065,0095,1646220044,44.3 00,0012,0016,1006.4,+05.8,065,0102,1646220344,44.403 00,0014,0018,1006.1,+06.1,066,0121,1646220644,44.238 00,0040,0054,1006.1,+06.2,063,0101,1646220944,44.234 00,0015,0021,1005.9,+06.1,064,0100,1646221244,44.426 00,0017,0023,1006.2,+05.8,065,0120,1646221544,44.226 00,0011,0015,1006.1,+05.7,064,0125,1646221844,44.42 00,0010,0013,1005.8,+05.2,063,0115,1646222144,44.417 00,0010,0013,1005.9,+05.3,065,0110,1646222444,44.413 00,0010,0013,1005.7,+05.3,064,0108,1646222744,44.408 00,0010,0013,1005.9,+05.4,061,0110,1646223044,44.401 00,0010,0013,1005.6,+05.6,063,0097,1646223344,44.398 00,0010,0013,1005.8,+05.4,062,0084,1646223644,44.197 00,0011,0015,1005.6,+05.7,064,0109,1646223944,44.499 00,0009,0012,1005.4,+05.3,063,0108,1646224244,44.535 00,0010,0013,1005.3,+05.3,062,0096,1646224544,44.336 00,0010,0013,1005.2,+05.8,064,0104,1646225144,44.325 00,0010,0013,1005.3,+05.8,064,0113,1646225444,44.519 00,0008,0011,1005.2,+05.7,063,0124,1646225744,44.513 00,0010,0013,1005.2,+05.7,061,0110,1646226044,44.511 00,0012,0016,1005.1,+05.7,063,0099,1646226344,44.509 00,0012,0016,1004.9,+05.4,063,0131,1646226644,44.502 00,0012,0016,1005.2,+05.6,065,0108,1646226944,44.3 00,0014,0018,1005.2,+05.5,065,0118,1646227244,44.495 00,0027,0037,1005.2,+05.2,065,0107,1646227544,44.599 00,0021,0028,1004.9,+05.2,065,0122,1646227844,44.634 00,0015,0021,1005.0,+05.0,065,0091,1646228144,44.632 00,0012,0016,1004.7,+05.2,065,0105,1646228444,44.626 00,0011,0015,1004.8,+05.1,064,0099,1646228744,44.427 00,0012,0016,1004.6,+05.1,065,0101,1646229044,44.621 00,0013,0017,1004.9,+05.0,065,0108,1646229344,44.616 00,0012,0016,1004.5,+04.8,065,0131,1646229644,44.412 00,0019,0026,1004.6,+04.9,065,0111,1646229944,44.605 00,0022,0029,1004.6,+04.9,067,0108,1646230244,44.602 00,0017,0023,1004.6,+04.9,068,0122,1646230544,44.599 00,0016,0022,1004.6,+04.9,068,0121,1646230844,44.595 00,0013,0017,1004.4,+04.9,067,0097,1646231144,44.7 00,0016,0022,1004.6,+04.8,065,0110,1646231444,44.539 00,0015,0021,1004.5,+05.0,065,0105,1646231744,44.536 00,0027,0037,1004.5,+05.2,066,0113,1646232044,44.731 00,0030,0042,1004.4,+05.0,066,0097,1646232344,44.725 00,0015,0021,1004.3,+04.8,065,0130,1646232644,44.72 00,0016,0022,1004.5,+04.8,065,0112,1646232944,44.717 00,0016,0022,1004.1,+04.7,066,0119,1646233244,44.712 00,0017,0023,1004.3,+04.7,066,0087,1646233544,44.712 00,0015,0021,1004.4,+04.6,067,0120,1646233844,44.707 00,0012,0016,1004.6,+04.5,068,0111,1646234144,44.703 00,0020,0027,1004.3,+04.6,067,0106,1646234444,44.701 00,0014,0018,1004.5,+04.5,066,0128,1646234744,44.605 00,0020,0027,1004.5,+04.4,067,0106,1646235044,44.842 00,0032,0044,1004.5,+04.4,068,0130,1646235344,44.836 00,0014,0018,1004.1,+04.3,069,0108,1646235644,44.636 00,0019,0026,1004.2,+04.3,069,0116,1646235944,44.633 00,0018,0024,1004.1,+04.2,070,0117,1646236244,44.629 00,0017,0023,1004.2,+04.2,068,0092,1646236544,44.824 00,0030,0042,1004.4,+04.1,068,0119,1646236844,44.82 00,0023,0031,1004.3,+04.1,068,0110,1646237144,44.618 00,0032,0044,1004.1,+04.0,069,0095,1646237444,44.813 00,0028,0038,1004.1,+03.9,070,0109,1646237744,44.809 00,0024,0032,1004.3,+03.9,070,0105,1646238044,44.806 00,0031,0043,1004.0,+03.8,071,0100,1646238344,44.911 00,0048,0065,1004.1,+03.8,071,0115,1646238644,44.748 00,0055,0074,1004.1,+03.7,072,0118,1646238944,44.942 00,0059,0079,1004.0,+03.6,072,0109,1646239244,44.937 00,0045,0060,1003.9,+03.6,072,0110,1646239544,44.739 00,0017,0023,1004.2,+03.7,072,0127,1646239844,44.735 00,0021,0028,1004.3,+03.7,072,0131,1646240144,44.731 00,0029,0039,1004.1,+03.6,073,0109,1646240444,44.925 00,0059,0079,1004.1,+03.6,073,0094,1646240744,44.922 00,0019,0026,1004.2,+03.6,073,0107,1646241044,44.919 00,0016,0022,1004.1,+03.5,074,0113,1646241344,44.717 00,0014,0018,1004.1,+03.5,074,0092,1646241644,44.912 00,0017,0023,1003.9,+03.5,075,0113,1646241944,44.821 00,0023,0031,1004.0,+03.6,074,0102,1646242245,45.05 00,0021,0028,1004.1,+03.6,074,0114,1646242545,45.048 00,0015,0021,1004.0,+03.6,074,0090,1646242844,44.849 00,0020,0027,1004.0,+03.6,074,0110,1646243145,45.04 00,0012,0016,1004.6,+03.2,075,0096,1646243445,45.038 00,0007,0010,1004.2,+01.9,078,0142,1646243744,44.838 00,0009,0012,1004.1,+01.6,079,0117,1646244045,45.032 00,0007,0010,1004.1,+01.5,080,0102,1646244345,45.033 00,0009,0012,1004.1,+01.5,080,0107,1646244645,45.03 00,0010,0013,1004.3,+01.4,080,0137,1646244945,45.026 00,0010,0013,1004.0,+01.4,080,0102,1646245244,44.826 00,0012,0016,1004.2,+01.3,081,0129,1646245545,45.15 00,0012,0016,1003.8,+01.1,081,0120,1646245844,44.968 00,0014,0018,1004.2,+01.3,081,0108,1646246145,45.162 00,0016,0022,1004.2,+01.6,081,0112,1646246444,44.963 00,0015,0021,1004.0,+01.6,081,0110,1646246745,45.158 00,0016,0022,1003.8,+01.5,081,0124,1646247044,44.957 00,0020,0027,1003.9,+01.2,081,0114,1646247345,45.151 00,0020,0027,1004.2,+01.4,081,0091,1646247645,45.151 00,0019,0026,1004.1,+01.4,081,0121,1646247945,45.149 00,0021,0028,1004.1,+01.6,081,0106,1646248245,45.144 00,0024,0032,1004.1,+01.6,081,0108,1646248544,44.946 00,0021,0028,1004.1,+01.6,081,0122,1646248845,45.14 00,0031,0043,1003.8,+01.5,081,0105,1646249145,45.049 00,0029,0039,1003.7,+01.5,081,0117,1646249445,45.284 00,0032,0044,1003.5,+01.3,081,0102,1646249745,45.281 00,0049,0066,1003.5,+01.3,081,0107,1646250045,45.279 00,0065,0088,1003.5,+01.2,081,0113,1646250345,45.08 00,0022,0029,1003.6,+01.0,081,0122,1646250645,45.075 00,0040,0054,1003.5,+01.0,081,0094,1646250945,45.271 00,0017,0023,1003.4,+00.9,081,0094,1646251245,45.071 00,0040,0054,1003.5,+01.0,081,0117,1646251545,45.266 00,0026,0036,1003.3,+00.9,081,0123,1646251845,45.067 00,0049,0066,1003.3,+00.8,082,0107,1646252145,45.064 00,0030,0042,1003.3,+00.8,081,0121,1646252445,45.061 00,0021,0028,1003.1,+00.8,081,0111,1646252745,45.366 00,0048,0065,1003.1,+00.7,082,0101,1646253045,45.208 00,0024,0032,1003.2,+00.6,082,0122,1646253345,45.202 00,0021,0028,1003.1,+00.7,081,0090,1646253645,45.199 00,0017,0023,1003.0,+00.8,081,0102,1646253945,45.198 00,0017,0023,1003.0,+00.8,081,0108,1646254245,45.393 00,0017,0023,1002.8,+00.7,081,0097,1646254545,45.194 00,0021,0028,1003.1,+00.7,081,0112,1646254845,45.19 00,0019,0026,1002.9,+00.7,081,0121,1646255145,45.191 00,0018,0024,1003.2,+00.5,081,0117,1646255445,45.189 00,0046,0063,1003.3,+00.6,081,0110,1646255745,45.385 00,0016,0022,1003.1,+00.4,081,0099,1646256045,45.381 00,0018,0024,1003.3,+00.3,081,0120,1646256345,45.291 00,0017,0023,1003.1,+00.3,081,0106,1646256645,45.523 00,0017,0023,1003.3,+00.2,082,0102,1646256945,45.521 00,0023,0031,1003.0,+00.2,081,0117,1646257245,45.519 00,0025,0034,1003.0,-00.3,082,0110,1646257545,45.32 00,0019,0026,1003.0,-00.3,082,0091,1646257845,45.516 00,0014,0018,1003.1,-00.3,083,0117,1646258145,45.514 00,0025,0034,1003.2,-00.1,083,0114,1646258445,45.511 00,0022,0029,1003.1,+00.0,083,0113,1646258745,45.313 00,0023,0031,1003.3,+00.1,084,0101,1646259045,45.313 00,0025,0034,1002.9,+00.1,084,0117,1646259345,45.309 00,0022,0029,1003.0,+00.1,084,0107,1646259645,45.31 00,0016,0022,1003.2,+00.2,083,0122,1646259945,45.415 00,0014,0018,1002.6,+00.2,084,0108,1646260245,45.649 00,0015,0021,1002.6,+00.2,083,0107,1646260545,45.448 00,0015,0021,1002.9,+00.1,084,0110,1646260845,45.447 00,0014,0018,1002.8,+00.0,083,0118,1646261145,45.445 00,0014,0018,1002.9,+00.0,084,0102,1646261445,45.443 00,0018,0024,1002.9,+00.0,084,0110,1646261745,45.44 00,0020,0027,1002.9,+00.1,084,0129,1646262045,45.636 00,0014,0018,1002.8,-00.1,083,0106,1646262345,45.439 00,0012,0016,1002.9,-00.2,084,0106,1646262645,45.436 00,0011,0015,1002.8,-00.4,083,0111,1646262945,45.433 00,0011,0015,1002.6,-00.4,084,0136,1646263245,45.432 00,0012,0016,1002.8,-00.3,084,0126,1646263545,45.539 00,0013,0017,1002.7,-00.3,084,0105,1646263845,45.774 00,0013,0017,1002.9,-00.3,084,0122,1646264145,45.575 00,0012,0016,1002.9,-00.2,085,0104,1646264445,45.572 00,0013,0017,1002.6,-00.2,084,0131,1646264745,45.769 00,0011,0015,1002.4,-00.2,085,0102,1646265045,45.568 00,0013,0017,1002.2,-00.2,085,0127,1646265345,45.765 00,0012,0016,1002.6,-00.1,085,0088,1646265645,45.566 00,0014,0018,1002.7,+00.0,085,0132,1646265945,45.563 00,0016,0022,1002.5,+00.2,085,0140,1646266245,45.562 00,0028,0038,1002.4,+00.3,085,0093,1646266545,45.561 00,0031,0043,1002.3,+00.3,085,0112,1646266845,45.558 00,0035,0048,1002.2,+00.3,085,0092,1646267145,45.865 00,0023,0031,1002.3,+00.5,084,0111,1646267445,45.701 00,0019,0026,1002.1,+00.4,084,0118,1646267745,45.699 00,0024,0032,1002.2,+00.5,084,0105,1646268045,45.896 00,0018,0024,1002.1,+00.4,084,0106,1646268345,45.893 00,0026,0036,1002.3,+00.5,084,0116,1646268645,45.893 00,0021,0028,1002.3,+00.5,084,0111,1646268945,45.694 00,0019,0026,1002.3,+00.4,084,0096,1646269245,45.889 00,0018,0024,1002.2,+00.4,083,0099,1646269545,45.688 00,0016,0022,1001.9,+00.3,083,0093,1646269845,45.688 00,0019,0026,1002.0,+00.3,083,0099,1646270145,45.683 00,0013,0017,1002.0,+00.3,083,0116,1646270445,45.879 00,0029,0039,1001.9,+00.3,083,0106,1646270745,45.987 00,0017,0023,1001.8,+00.3,083,0122,1646271045,45.826 00,0015,0021,1001.6,+00.3,083,0089,1646271345,45.823 00,0015,0021,1001.4,+00.3,083,0115,1646271646,46.02 00,0012,0016,1001.8,+00.3,083,0110,1646271945,45.822 00,0013,0017,1001.6,+00.4,083,0125,1646272246,46.018 00,0017,0023,1001.7,+00.3,083,0110,1646272546,46.013 00,0029,0039,1001.5,+00.3,082,0121,1646272846,46.012 00,0030,0042,1001.3,+00.4,082,0108,1646273145,45.813 00,0015,0021,1001.5,+00.3,082,0111,1646273445,45.812 00,0022,0029,1001.3,+00.3,082,0116,1646273745,45.808 00,0015,0021,1001.6,+00.3,082,0111,1646274045,45.806 00,0035,0048,1001.8,+00.2,082,0112,1646274346,46.112 00,0017,0023,1001.3,+00.2,082,0096,1646274645,45.949 00,0016,0022,1001.2,+00.2,082,0100,1646274946,46.148 00,0017,0023,1001.3,+00.1,082,0104,1646275246,46.143 00,0015,0021,1001.1,+00.1,082,0096,1646275545,45.944 00,0014,0018,1001.3,+00.2,082,0119,1646275846,46.14 00,0016,0022,1001.2,+00.2,082,0101,1646276145,45.941 00,0016,0022,1000.8,+00.2,082,0102,1646276445,45.94 00,0018,0024,1001.2,+00.2,082,0114,1646276746,46.136 00,0022,0029,1000.8,+00.2,082,0101,1646277045,45.968 00,0022,0029,1001.2,+00.3,082,0096,1646277346,46.13 00,0019,0026,1001.3,+00.2,082,0110,1646277645,45.93 00,0024,0032,1000.9,+00.4,082,0109,1646277946,46.236 00,0022,0029,1000.9,+00.2,082,0113,1646278246,46.075 00,0019,0026,1000.9,+00.2,082,0125,1646278546,46.072 00,0047,0064,1000.9,+00.3,082,0129,1646279146,46.07 00,0040,0054,1001.0,+00.3,082,0107,1646279446,46.067 00,0035,0048,1000.8,+00.3,082,0127,1646279746,46.065 00,0022,0029,1000.6,+00.3,081,0111,1646280346,46.061 00,0040,0054,1000.7,+00.4,081,0123,1646280646,46.061 00,0021,0028,1000.7,+00.5,081,0086,1646280946,46.056 00,0029,0039,1000.7,+00.5,081,0113,1646281246,46.251 00,0047,0064,1000.8,+00.5,080,0123,1646281546,46.163 00,0031,0043,1000.9,+00.5,080,0103,1646281846,46.199 00,0019,0026,1000.6,+00.6,080,0101,1646282146,46.196 00,0026,0036,1000.4,+00.5,080,0112,1646282446,46.393 00,0059,0079,1000.8,+00.5,080,0111,1646282746,46.194 00,0191,0258,1000.3,+00.5,080,0117,1646283046,46.192 00,0175,0235,1000.7,+00.5,079,0112,1646283346,46.387 00,0087,0117,1000.5,+00.5,079,0119,1646283646,46.188 00,0183,0245,1000.8,+00.4,080,0120,1646283946,46.184 00,0035,0048,1000.5,+00.4,080,0109,1646284246,46.38 00,0132,0178,1000.7,+00.4,081,0102,1646284546,46.378 00,0092,0123,1000.5,+00.4,081,0109,1646284846,46.18 00,0018,0024,1000.6,+00.5,080,0091,1646285146,46.485 00,0031,0043,1000.4,+00.5,080,0099,1646285446,46.521 00,0045,0060,1000.4,+00.5,080,0112,1646285746,46.321 00,0125,0170,1000.5,+00.7,080,0115,1646286046,46.32 00,0060,0080,1000.7,+00.8,079,0112,1646286346,46.315 00,0091,0122,1001.0,+00.8,080,0126,1646286646,46.513 00,0045,0060,1000.8,+00.9,079,0096,1646286946,46.313 00,0041,0055,1000.4,+01.4,078,0122,1646287546,46.505 00,0056,0075,1000.9,+01.6,077,0107,1646287846,46.503 00,0038,0052,1000.7,+01.8,076,0104,1646288146,46.301 00,0028,0038,1001.1,+02.0,076,0108,1646288746,46.604 00,0027,0037,1000.7,+02.0,077,0111,1646289046,46.442 00,0021,0028,1000.8,+02.7,076,0120,1646289346,46.438 00,0022,0029,1000.6,+03.0,075,0103,1646289646,46.633 00,0019,0026,1000.5,+03.5,074,0119,1646289946,46.63 00,0020,0027,1000.7,+03.7,073,0105,1646290246,46.429 00,0020,0027,1000.8,+03.2,074,0110,1646290546,46.622 00,0023,0031,1001.1,+03.5,073,0099,1646290846,46.421 00,0023,0031,1001.1,+03.5,074,0114,1646291146,46.419 00,0021,0028,1001.4,+03.5,074,0099,1646291446,46.416 00,0022,0029,1001.3,+03.7,074,0111,1646291746,46.609 00,0023,0031,1001.6,+03.5,073,0112,1646292046,46.606 00,0022,0029,1001.3,+03.4,074,0114,1646292346,46.713 00,0020,0027,1001.5,+04.1,074,0100,1646292646,46.552 00,0030,0042,1001.3,+04.3,072,0115,1646292946,46.745 00,0039,0053,1001.4,+04.6,072,0108,1646293246,46.74 00,0032,0044,1001.4,+04.1,069,0096,1646293546,46.737 00,0021,0028,1001.3,+04.4,070,0104,1646293846,46.733 00,0023,0031,1001.4,+05.2,068,0096,1646294146,46.531 00,0028,0038,1001.2,+05.4,067,0106,1646294446,46.724 00,0026,0036,1001.3,+05.8,067,0113,1646294746,46.753 00,0019,0026,1001.1,+06.1,065,0098,1646295046,46.715 00,0019,0026,1001.2,+06.0,064,0103,1646295346,46.715 00,0017,0023,1001.4,+06.2,065,0108,1646295646,46.707 00,0018,0024,1001.3,+06.7,065,0126,1646295946,46.814 00,0017,0023,1001.4,+06.1,064,0096,1646296246,46.648 00,0020,0027,1001.4,+06.8,063,0109,1646296546,46.845 00,0018,0024,1001.4,+06.9,063,0119,1646296846,46.836 00,0019,0026,1001.6,+07.0,062,0122,1646297146,46.838 00,0019,0026,1001.3,+06.8,063,0106,1646297446,46.83 00,0020,0027,1001.1,+07.1,062,0133,1646297746,46.625 00,0019,0026,1001.2,+07.4,061,0119,1646298046,46.822 00,0021,0028,1001.7,+07.6,059,0116,1646298346,46.813 00,0018,0024,1001.3,+07.2,060,0119,1646298646,46.81 00,0020,0027,1001.2,+07.4,059,0113,1646298946,46.803 00,0019,0026,1001.6,+07.2,057,0106,1646299246,46.801 00,0023,0031,1001.4,+07.4,058,0090,1646299546,46.906 00,0020,0027,1001.5,+07.8,060,0113,1646299846,46.939 00,0018,0024,1001.6,+07.6,057,0109,1646300146,46.934 00,0020,0027,1001.7,+07.4,058,0131,1646300446,46.929 00,0019,0026,1001.5,+07.5,059,0102,1646300746,46.922 00,0016,0022,1001.5,+07.5,060,0099,1646301046,46.722 00,0019,0026,1001.5,+07.8,058,0101,1646301346,46.914 00,0018,0024,1001.4,+08.3,058,0110,1646301646,46.909 00,0019,0026,1001.5,+07.9,058,0109,1646301946,46.903 00,0020,0027,1001.6,+08.6,057,0115,1646302246,46.898 00,0020,0027,1001.2,+08.7,059,0127,1646302546,46.896 00,0018,0024,1001.4,+08.9,057,0116,1646302846,46.888 00,0018,0024,1001.1,+08.7,055,0097,1646303146,46.995 00,0019,0026,1001.2,+08.4,054,0129,1646303447,47.025 00,0018,0024,1001.6,+09.0,055,0103,1646303747,47.021 00,0018,0024,1001.5,+08.7,053,0121,1646304047,47.014 00,0018,0024,1001.2,+08.5,054,0114,1646304347,47.012 00,0020,0027,1001.1,+09.1,054,0114,1646304647,47.006 00,0020,0027,1001.0,+08.7,051,0115,1646304947,47.003 00,0017,0023,1001.4,+08.9,054,0114,1646305246,46.998 00,0017,0023,1001.3,+07.8,052,0107,1646305546,46.794 00,0019,0026,1001.1,+08.3,054,0097,1646305846,46.987 00,0016,0022,1001.2,+08.5,050,0105,1646306146,46.978 00,0017,0023,1001.3,+08.5,052,0102,1646306446,46.976 00,0017,0023,1001.1,+09.4,049,0097,1646307047,47.113 00,0017,0023,1000.9,+09.4,049,0120,1646307347,47.108 00,0017,0023,1000.8,+09.3,051,0118,1646307647,47.103 00,0017,0023,1001.2,+09.6,047,0102,1646307947,47.099 00,0015,0021,1001.0,+09.7,046,0118,1646308546,46.89 00,0017,0023,1000.9,+09.7,044,0113,1646308847,47.084 00,0013,0017,1001.2,+10.4,044,0096,1646309147,47.078 00,0014,0018,1000.8,+09.7,044,0105,1646309446,46.874 00,0016,0022,1000.8,+09.9,046,0101,1646309746,46.87 00,0017,0023,1000.8,+10.0,044,0110,1646310047,47.061 00,0014,0018,1000.8,+09.9,047,0105,1646310347,47.167 00,0015,0021,1000.8,+10.4,047,0122,1646310647,47.197 00,0015,0021,1000.8,+10.2,046,0143,1646311247,47.189 00,0012,0016,1001.0,+10.2,044,0120,1646311547,47.182 00,0010,0013,1000.8,+09.9,045,0101,1646311847,47.175 00,0016,0022,1001.2,+09.5,047,0098,1646312147,47.173 00,0014,0018,1001.0,+09.4,047,0116,1646312447,47.163 00,0012,0016,1000.9,+09.7,042,0118,1646313047,47.156 00,0014,0018,1000.5,+10.0,044,0120,1646313347,47.147 00,0011,0015,1000.8,+09.9,039,0090,1646313647,47.144 00,0011,0015,1001.0,+09.4,041,0110,1646313947,47.25 00,0013,0017,1001.1,+09.1,044,0123,1646314547,47.274 00,0015,0021,1001.2,+09.5,044,0114,1646314847,47.272 00,0010,0013,1000.8,+09.3,043,0097,1646315147,47.266 00,0008,0011,1001.1,+09.1,042,0085,1646315447,47.26 00,0011,0015,1001.0,+09.0,043,0115,1646315747,47.255 00,0011,0015,1001.3,+09.2,042,0107,1646316047,47.249 00,0014,0018,1001.2,+09.5,042,0109,1646316647,47.241 00,0012,0016,1001.0,+09.3,043,0128,1646317247,47.031 00,0011,0015,1000.9,+09.3,043,0094,1646317547,47.338 00,0011,0015,1001.1,+09.0,041,0103,1646317847,47.365 00,0009,0012,1000.8,+08.9,043,0086,1646318147,47.36 00,0010,0013,1001.0,+08.8,043,0102,1646318447,47.159 00,0014,0018,1001.0,+08.7,043,0122,1646318747,47.352 00,0011,0015,1000.9,+08.7,043,0113,1646319047,47.348 00,0011,0015,1000.8,+08.5,045,0114,1646319347,47.341 00,0012,0016,1001.0,+08.4,043,0105,1646319647,47.14 00,0013,0017,1001.1,+08.2,045,0108,1646319947,47.136 00,0014,0018,1001.2,+08.1,046,0114,1646320247,47.132 00,0013,0017,1001.5,+07.9,050,0109,1646320547,47.323 00,0024,0032,1001.0,+07.8,049,0118,1646321147,47.423 00,0022,0029,1001.4,+07.6,050,0108,1646321447,47.455 00,0025,0034,1001.3,+07.4,051,0123,1646321747,47.451 00,0022,0029,1001.2,+07.5,051,0098,1646322047,47.446 00,0016,0022,1001.4,+07.4,055,0132,1646322347,47.442 00,0015,0021,1001.4,+07.1,056,0089,1646322647,47.434 00,0020,0027,1001.4,+07.0,055,0100,1646323247,47.23 00,0021,0028,1001.3,+06.9,057,0110,1646323547,47.427 00,0018,0024,1001.8,+06.6,060,0127,1646323847,47.221 00,0017,0023,1001.7,+06.6,060,0100,1646324147,47.414 00,0044,0059,1001.7,+06.3,060,0119,1646324447,47.409 00,0026,0036,1001.6,+06.3,060,0100,1646324747,47.516 00,0035,0048,1001.4,+05.8,063,0120,1646325047,47.547 00,0025,0034,1001.5,+06.0,064,0109,1646325347,47.546 00,0034,0047,1001.8,+05.6,064,0109,1646325647,47.343 00,0036,0049,1001.6,+05.7,063,0103,1646325947,47.535 00,0027,0037,1001.6,+05.5,066,0105,1646326247,47.533 00,0029,0039,1001.8,+05.4,066,0109,1646326847,47.326 00,0019,0026,1001.6,+05.2,067,0120,1646327147,47.321 00,0025,0034,1001.6,+04.8,068,0099,1646327447,47.316 00,0022,0029,1001.8,+04.8,068,0118,1646327747,47.51 00,0023,0031,1001.7,+04.6,068,0126,1646328047,47.508 00,0022,0029,1001.9,+04.3,069,0107,1646328347,47.612 00,0039,0053,1001.5,+04.1,070,0092,1646328647,47.646 00,0043,0058,1001.8,+04.3,069,0114,1646328947,47.444 00,0023,0031,1001.8,+03.9,070,0108,1646329247,47.637 00,0030,0042,1001.6,+03.7,070,0092,1646329547,47.437 00,0023,0031,1002.0,+03.7,070,0114,1646329847,47.63 00,0033,0045,1001.6,+03.6,071,0127,1646330147,47.63 00,0029,0039,1001.9,+03.3,072,0116,1646330447,47.626 00,0026,0036,1001.9,+03.3,072,0110,1646330747,47.622 00,0024,0032,1002.0,+03.0,073,0110,1646331047,47.618 00,0074,0100,1001.8,+03.3,071,0113,1646331347,47.417 00,0034,0047,1001.9,+03.3,071,0120,1646331647,47.611 00,0036,0049,1001.7,+03.2,071,0094,1646331947,47.717 00,0040,0054,1001.7,+02.9,071,0110,1646332247,47.753 00,0057,0076,1001.7,+03.0,071,0118,1646332547,47.551 00,0070,0095,1002.0,+03.0,070,0112,1646332847,47.746 00,0074,0100,1002.1,+02.8,071,0105,1646333147,47.544 00,0110,0149,1001.6,+02.8,071,0109,1646333447,47.739 00,0072,0097,1001.7,+02.8,070,0116,1646333747,47.736 00,0137,0185,1001.6,+02.5,072,0117,1646334047,47.536 00,0129,0175,1001.5,+02.5,072,0101,1646334347,47.731 00,0156,0209,1001.6,+02.4,072,0127,1646334647,47.531 00,0107,0144,1001.5,+02.2,073,0079,1646334947,47.526 00,0057,0076,1002.1,+02.3,072,0123,1646335247,47.722 00,0095,0128,1001.9,+01.9,073,0108,1646335547,47.631 00,0047,0064,1001.9,+01.9,073,0099,1646335847,47.665 00,0063,0086,1001.7,+02.1,073,0106,1646336147,47.662 00,0191,0258,1001.6,+02.1,072,0099,1646336447,47.661 00,0077,0103,1001.9,+02.3,071,0108,1646336747,47.657 00,0016,0022,1002.1,+02.4,070,0101,1646337047,47.85 00,0018,0024,1002.1,+02.4,070,0118,1646337347,47.653 00,0014,0018,1001.9,+02.4,071,0095,1646337647,47.649 00,0020,0027,1001.7,+02.4,070,0118,1646337947,47.647 00,0036,0049,1002.0,+02.4,071,0104,1646338247,47.645 00,0022,0029,1001.7,+02.5,071,0104,1646338547,47.641 00,0057,0076,1002.2,+02.4,071,0110,1646338847,47.638 00,0067,0091,1002.1,+02.3,072,0116,1646339147,47.944 00,0090,0121,1002.0,+02.3,072,0098,1646339447,47.782 00,0047,0064,1002.0,+02.1,072,0104,1646339747,47.777 00,0029,0039,1001.6,+02.1,073,0089,1646340047,47.775 00,0016,0022,1001.7,+02.0,073,0113,1646340347,47.775 00,0016,0022,1001.8,+01.9,072,0099,1646340647,47.77 00,0017,0023,1001.6,+01.9,072,0114,1646340947,47.765 00,0015,0021,1001.7,+01.5,073,0107,1646341247,47.963 00,0015,0021,1001.6,+01.7,072,0105,1646341547,47.959 00,0020,0027,1001.6,+01.5,073,0120,1646341847,47.957 00,0034,0047,1001.8,+01.3,073,0099,1646342147,47.953 00,0030,0042,1001.7,+01.3,073,0103,1646342447,47.951 00,0040,0054,1001.6,+01.4,072,0112,1646342748,48.06 00,0035,0048,1001.4,+01.3,072,0108,1646343047,47.895 00,0022,0029,1001.9,+01.3,072,0120,1646343347,47.892 00,0030,0042,1001.9,+01.3,072,0112,1646343647,47.89 00,0027,0037,1001.9,+01.3,072,0114,1646343947,47.891 00,0024,0032,1001.6,+01.2,072,0116,1646344248,48.084 00,0020,0027,1001.6,+01.2,072,0113,1646344548,48.084 00,0027,0037,1001.6,+01.1,072,0100,1646344847,47.881 00,0021,0028,1001.9,+01.3,071,0105,1646345148,48.077 00,0032,0044,1001.8,+01.2,071,0121,1646345448,48.074 00,0019,0026,1001.9,+01.3,071,0122,1646345747,47.874 00,0016,0022,1001.8,+01.3,072,0105,1646346048,48.072 00,0019,0026,1001.9,+01.2,071,0113,1646346347,47.981 00,0017,0023,1001.6,+01.4,071,0122,1646346648,48.212 00,0019,0026,1001.4,+01.4,071,0099,1646346948,48.014 00,0018,0024,1001.7,+00.9,072,0128,1646347548,48.007 00,0019,0026,1001.6,+00.8,073,0095,1646347848,48.006 00,0017,0023,1001.5,+00.3,074,0114,1646348148,48.201 00,0021,0028,1001.3,+00.0,074,0098,1646348448,48.003 00,0020,0027,1001.8,+00.2,074,0115,1646348747,47.999 00,0034,0047,1001.4,+00.3,073,0087,1646349047,47.997 00,0090,0121,1001.6,+00.3,074,0097,1646349347,47.994 00,0036,0049,1001.7,+00.5,073,0111,1646349647,47.991 00,0030,0042,1001.6,+00.5,073,0116,1646349948,48.303 00,0030,0042,1001.8,+00.2,073,0125,1646350248,48.138 00,0029,0039,1001.5,+00.5,073,0088,1646350548,48.331 00,0075,0101,1001.8,+00.5,072,0108,1646350848,48.133 00,0047,0064,1001.8,+00.5,072,0110,1646351148,48.129 00,0029,0039,1001.6,+00.3,072,0121,1646351448,48.325 00,0032,0044,1001.3,+00.1,073,0100,1646351748,48.124 00,0027,0037,1001.6,+00.4,073,0101,1646352048,48.124 00,0022,0029,1001.6,+00.4,073,0108,1646352348,48.124 00,0024,0032,1001.6,+00.2,073,0121,1646352648,48.121 00,0024,0032,1001.9,-00.1,074,0108,1646352948,48.118 00,0023,0031,1001.6,+00.2,074,0110,1646353248,48.115 00,0037,0050,1001.3,-00.0,074,0096,1646353548,48.225 00,0026,0036,1001.5,-00.2,075,0117,1646354148,48.257 00,0035,0048,1001.2,-00.1,075,0119,1646354448,48.253 00,0027,0037,1001.5,-00.1,073,0105,1646354748,48.254 00,0030,0042,1001.4,-00.5,075,0111,1646355048,48.251 00,0139,0187,1001.2,-00.1,074,0112,1646355348,48.25 00,0093,0124,1001.3,-00.1,075,0094,1646355648,48.445 00,0035,0048,1001.4,-00.6,075,0104,1646355948,48.45 00,0037,0050,1000.9,-00.8,075,0108,1646356248,48.441 00,0043,0058,1001.1,-00.7,076,0098,1646356548,48.24 00,0034,0047,1001.2,-00.4,076,0105,1646356848,48.241 00,0035,0048,1001.1,-00.8,075,0138,1646357148,48.349 00,0037,0050,1001.3,-00.9,076,0114,1646357448,48.58 00,0036,0049,1001.1,-00.9,076,0115,1646357748,48.382 00,0031,0043,1001.2,-01.1,076,0119,1646358048,48.38 00,0030,0042,1001.0,-01.0,076,0103,1646358348,48.381 00,0030,0042,1001.0,-01.1,077,0118,1646358648,48.376 00,0030,0042,1001.0,-01.2,077,0111,1646358948,48.377 00,0031,0043,1001.4,-01.2,077,0084,1646359248,48.375 00,0028,0038,1001.0,-01.2,077,0093,1646359548,48.372 00,0028,0038,1001.3,-01.3,077,0108,1646359848,48.371 00,0029,0039,1001.0,-01.3,077,0099,1646360148,48.372 00,0023,0031,1001.1,-01.4,077,0102,1646360448,48.372 00,0029,0039,1001.3,-01.2,077,0120,1646360748,48.479 00,0044,0059,1001.3,-01.1,077,0089,1646361048,48.513 00,0028,0038,1001.4,-01.3,077,0101,1646361348,48.511 00,0050,0068,1001.1,-01.2,077,0121,1646361648,48.511 00,0046,0063,1001.1,-01.2,077,0122,1646361948,48.706 00,0037,0050,1001.4,-01.3,077,0109,1646362248,48.706 00,0028,0038,1001.4,-01.2,077,0114,1646362548,48.505 00,0042,0057,1001.3,-01.4,077,0120,1646362848,48.506 00,0035,0048,1001.1,-01.4,077,0096,1646363148,48.503 00,0073,0098,1001.3,-01.0,076,0092,1646363448,48.7 00,0035,0048,1001.0,-01.3,076,0100,1646363748,48.502 00,0026,0036,1001.3,-01.3,076,0101,1646364048,48.5 00,0044,0059,1001.3,-01.4,076,0097,1646364348,48.61 00,0031,0043,1000.8,-01.4,077,0116,1646364648,48.841 00,0031,0043,1001.2,-01.6,077,0105,1646364948,48.642 00,0026,0036,1000.9,-01.6,075,0111,1646365248,48.641 00,0027,0037,1001.1,-01.7,076,0106,1646365548,48.639 00,0027,0037,1001.2,-01.7,076,0101,1646365848,48.837 00,0028,0038,1001.1,-01.6,077,0108,1646366148,48.637 00,0030,0042,1001.2,-01.6,077,0110,1646366448,48.637 00,0026,0036,1001.1,-01.8,077,0119,1646366748,48.635 00,0024,0032,1000.8,-02.1,077,0116,1646367048,48.634 00,0027,0037,1001.0,-02.1,077,0095,1646367348,48.633 00,0025,0034,1000.9,-02.2,076,0124,1646367648,48.633 00,0025,0034,1000.7,-02.3,077,0111,1646367948,48.94 00,0027,0037,1001.2,-02.3,077,0104,1646368248,48.778 00,0026,0036,1000.9,-02.3,076,0126,1646368548,48.776 00,0030,0042,1001.0,-02.2,077,0112,1646368848,48.972 00,0040,0054,1001.4,-02.1,077,0103,1646369148,48.774 00,0045,0060,1001.2,-02.1,077,0094,1646369448,48.775 00,0037,0050,1001.4,-02.3,077,0122,1646369748,48.773 00,0033,0045,1001.3,-02.3,077,0107,1646370048,48.774 00,0036,0049,1001.5,-02.2,077,0103,1646370348,48.769 00,0033,0045,1001.3,-02.3,076,0115,1646370648,48.769 00,0029,0039,1001.5,-02.0,076,0095,1646370948,48.77 00,0035,0048,1001.5,-02.0,077,0113,1646371248,48.766 00,0047,0064,1001.4,-01.5,075,0105,1646371548,48.876 00,0092,0123,1001.5,-01.5,075,0113,1646371848,48.912 00,0042,0057,1001.7,-01.5,075,0123,1646372148,48.91 00,0080,0108,1001.8,-00.9,074,0099,1646372448,48.907 00,0047,0064,1002.0,-00.8,074,0126,1646372748,48.905 00,0029,0039,1002.1,-00.8,075,0103,1646373648,48.902 00,0039,0053,1002.1,-00.7,076,0117,1646373948,48.9 00,0043,0058,1002.1,-00.6,076,0111,1646374248,48.899 00,0037,0050,1002.2,-00.3,076,0122,1646374549,49.094 00,0041,0055,1002.0,-00.1,076,0104,1646374848,48.895 00,0039,0053,1002.3,+00.1,075,0118,1646375149,49.005 00,0048,0065,1002.4,+00.5,076,0117,1646375449,49.037 00,0049,0066,1002.0,+00.7,074,0110,1646375749,49.034 00,0046,0063,1002.5,+00.9,074,0098,1646376049,49.032 00,0053,0071,1002.3,+01.5,074,0112,1646376349,49.029 00,0036,0049,1002.6,+02.2,069,0116,1646376649,49.232 00,0030,0042,1002.2,+02.8,067,0108,1646376949,49.023 00,0033,0045,1002.5,+03.0,068,0116,1646377249,49.02 00,0033,0045,1002.4,+03.1,068,0101,1646377549,49.216 00,0029,0039,1002.8,+03.7,065,0096,1646377849,49.016 00,0039,0053,1002.7,+04.2,064,0107,1646378449,49.208 00,0027,0037,1002.6,+04.4,063,0106,1646378749,49.117 00,0018,0024,1002.7,+04.3,062,0082,1646379049,49.154 00,0019,0026,1002.8,+04.2,063,0108,1646379349,49.152 00,0018,0024,1002.6,+04.6,062,0118,1646379649,49.145 00,0017,0023,1002.7,+04.4,062,0128,1646379949,49.339 00,0019,0026,1002.6,+05.0,062,0095,1646380249,49.138 00,0019,0026,1002.6,+05.4,063,0112,1646380549,49.138 00,0018,0024,1002.8,+05.5,060,0110,1646380849,49.132 00,0017,0023,1003.1,+06.2,058,0118,1646381149,49.127 00,0018,0024,1003.0,+06.0,058,0099,1646381449,49.321 00,0019,0026,1002.9,+07.5,050,0108,1646382349,49.22 00,0018,0024,1003.0,+07.6,049,0116,1646382649,49.253 00,0022,0029,1002.6,+07.4,049,0108,1646382949,49.446 00,0025,0034,1002.8,+08.1,045,0103,1646383249,49.442 00,0018,0024,1003.0,+08.2,045,0099,1646383549,49.239 00,0020,0027,1002.7,+08.4,045,0123,1646383849,49.432 00,0020,0027,1002.9,+08.8,044,0108,1646384449,49.422 00,0020,0027,1002.8,+09.1,043,0103,1646384749,49.417 00,0019,0026,1003.0,+09.4,043,0079,1646385049,49.41 00,0019,0026,1002.7,+09.1,045,0104,1646385349,49.405 00,0026,0036,1002.7,+10.3,041,0087,1646385949,49.508 00,0022,0029,1002.7,+09.8,041,0121,1646386549,49.534 00,0020,0027,1002.6,+09.4,041,0107,1646386849,49.527 00,0020,0027,1003.1,+10.4,042,0110,1646387149,49.523 00,0018,0024,1002.7,+09.9,039,0113,1646387449,49.517 00,0020,0027,1002.7,+10.2,039,0091,1646387749,49.511 00,0020,0027,1002.5,+10.7,040,0110,1646388049,49.507 00,0019,0026,1002.7,+10.7,039,0131,1646388649,49.493 00,0020,0027,1002.8,+11.0,039,0120,1646388949,49.488 00,0020,0027,1002.5,+10.8,035,0105,1646389249,49.482 00,0017,0023,1002.6,+11.0,037,0103,1646389549,49.59 00,0018,0024,1002.4,+11.0,037,0116,1646389849,49.621 00,0020,0027,1002.7,+11.2,035,0111,1646390149,49.615 00,0020,0027,1002.7,+10.3,037,0113,1646390449,49.609 00,0023,0031,1002.3,+10.0,034,0107,1646390749,49.605 00,0024,0032,1002.4,+10.3,035,0107,1646391049,49.597 00,0022,0029,1002.4,+10.3,036,0113,1646391349,49.595 00,0020,0027,1002.2,+10.1,036,0116,1646391649,49.589 00,0020,0027,1002.5,+09.9,034,0106,1646391949,49.584 00,0023,0031,1002.3,+09.9,037,0133,1646392249,49.592 00,0023,0031,1002.4,+10.0,037,0097,1646392549,49.573 00,0023,0031,1002.2,+10.0,037,0100,1646392849,49.568 00,0020,0027,1002.1,+09.6,038,0097,1646393149,49.67 00,0022,0029,1002.6,+09.5,036,0108,1646393449,49.704 00,0021,0028,1002.4,+09.5,040,0107,1646393749,49.698 00,0019,0026,1002.1,+10.0,038,0116,1646394349,49.688 00,0019,0026,1002.3,+10.1,037,0095,1646394649,49.682 00,0019,0026,1002.1,+09.6,038,0106,1646394949,49.674 00,0023,0031,1002.5,+10.1,038,0099,1646395249,49.668 00,0020,0027,1002.3,+09.7,035,0100,1646395549,49.667 00,0021,0028,1001.9,+10.5,034,0108,1646395849,49.659 00,0017,0023,1002.3,+10.7,034,0120,1646396149,49.655 00,0019,0026,1002.0,+10.6,036,0097,1646396749,49.756 00,0019,0026,1002.1,+10.5,038,0102,1646397049,49.786 00,0019,0026,1002.1,+10.0,037,0100,1646397349,49.783 00,0019,0026,1001.8,+09.9,039,0094,1646397949,49.771 00,0020,0027,1002.0,+09.6,036,0107,1646398249,49.764 00,0021,0028,1001.9,+09.4,039,0118,1646398549,49.761 00,0019,0026,1002.1,+09.4,038,0120,1646399149,49.751 00,0022,0029,1002.1,+09.7,038,0104,1646399449,49.746 00,0019,0026,1002.2,+10.0,037,0103,1646399749,49.742 00,0018,0024,1001.9,+09.9,035,0091,1646400049,49.733 00,0019,0026,1001.8,+10.1,038,0093,1646400349,49.841 00,0019,0026,1002.3,+10.0,034,0120,1646401249,49.861 00,0022,0029,1002.1,+09.6,037,0089,1646401549,49.855 00,0018,0024,1001.9,+09.5,036,0116,1646401849,49.85 00,0021,0028,1002.1,+09.8,035,0118,1646402149,49.845 00,0019,0026,1002.3,+10.0,034,0102,1646402449,49.842 00,0017,0023,1002.2,+10.0,035,0098,1646402749,49.835 00,0020,0027,1002.1,+09.9,034,0110,1646403349,49.826 00,0017,0023,1001.9,+09.9,033,0103,1646403649,49.82 00,0017,0023,1001.9,+09.7,034,0101,1646403949,49.925 00,0017,0023,1001.9,+09.9,035,0105,1646404249,49.96 00,0018,0024,1002.2,+09.4,035,0104,1646404549,49.953 00,0024,0032,1002.1,+09.4,036,0102,1646404849,49.749 00,0019,0026,1002.3,+09.3,038,0101,1646405149,49.941 00,0019,0026,1002.3,+09.3,036,0108,1646405449,49.937 00,0018,0024,1002.1,+09.2,036,0127,1646405749,49.93 00,0017,0023,1002.0,+09.1,036,0110,1646406049,49.924 00,0017,0023,1002.0,+08.8,037,0106,1646406349,49.925 00,0018,0024,1002.3,+08.7,037,0108,1646406949,49.909 00,0028,0038,1002.1,+08.6,037,0111,1646407249,49.904 00,0022,0029,1002.2,+08.4,040,0098,1646407550,50.013 00,0032,0044,1002.3,+08.3,042,0092,1646407850,50.044 00,0023,0031,1002.4,+08.3,041,0087,1646408150,50.038 00,0021,0028,1002.0,+08.2,041,0089,1646408450,50.033 00,0022,0029,1002.2,+08.1,043,0113,1646408750,50.027 00,0023,0031,1002.2,+07.6,044,0125,1646409350,50.019 00,0026,0036,1002.2,+07.6,045,0127,1646409649,49.817 00,0022,0029,1002.4,+07.3,047,0112,1646409949,49.811 00,0025,0034,1002.2,+07.4,051,0094,1646410250,50.005 00,0027,0037,1002.4,+06.9,049,0101,1646410549,49.802 00,0025,0034,1002.3,+06.8,051,0109,1646411150,50.103 00,0027,0037,1002.4,+06.5,053,0102,1646411450,50.134 00,0027,0037,1002.3,+06.5,052,0099,1646411750,50.128 00,0033,0045,1002.5,+06.1,054,0124,1646412050,50.124 00,0042,0057,1002.3,+06.5,055,0115,1646412349,49.924 00,0039,0053,1002.2,+06.3,055,0112,1646412649,49.917 00,0033,0045,1002.5,+05.9,057,0101,1646412950,50.109 00,0047,0064,1002.6,+06.1,057,0093,1646413250,50.106 00,0044,0059,1002.6,+06.0,058,0125,1646413550,50.102 00,0039,0053,1002.9,+05.8,059,0092,1646413850,50.1 00,0042,0057,1002.6,+05.8,061,0103,1646414150,50.091 00,0039,0053,1002.6,+05.7,061,0101,1646414450,50.088 00,0047,0064,1002.5,+05.6,059,0111,1646414750,50.197 00,0071,0096,1002.9,+05.6,061,0102,1646415050,50.226 00,0058,0078,1002.6,+05.6,062,0104,1646415350,50.223 00,0034,0047,1002.9,+05.5,060,0107,1646415650,50.217 00,0036,0049,1002.9,+05.5,059,0103,1646415950,50.017 00,0039,0053,1002.7,+05.5,059,0118,1646416250,50.014 00,0034,0047,1002.7,+04.9,064,0124,1646416850,50.203 00,0032,0044,1002.7,+05.1,064,0114,1646417150,50.196 00,0031,0043,1003.0,+04.8,068,0141,1646417450,50.193 00,0031,0043,1002.8,+04.7,069,0137,1646417749,49.994 00,0041,0055,1002.8,+04.5,070,0116,1646418050,50.187 00,0031,0043,1002.9,+04.5,071,0106,1646418350,50.296 00,0032,0044,1002.7,+04.3,072,0119,1646418650,50.323 00,0055,0074,1002.8,+04.3,073,0112,1646418950,50.124 00,0036,0049,1003.4,+04.3,073,0129,1646419250,50.32 00,0045,0060,1002.9,+04.1,074,0090,1646419550,50.117 00,0043,0058,1003.1,+04.1,074,0116,1646419850,50.313 00,0026,0036,1002.9,+03.8,074,0111,1646420150,50.307 00,0026,0036,1003.0,+03.8,075,0113,1646420450,50.305 00,0029,0039,1003.5,+03.7,075,0108,1646420750,50.103 00,0025,0034,1003.2,+03.6,075,0112,1646421050,50.297 00,0025,0034,1003.1,+03.4,075,0123,1646421350,50.298 00,0022,0029,1003.2,+03.3,076,0108,1646421650,50.092 00,0025,0034,1003.4,+03.3,076,0091,1646421950,50.399 00,0029,0039,1003.3,+03.2,076,0098,1646422250,50.237 00,0031,0043,1003.4,+03.2,075,0121,1646422550,50.231 00,0029,0039,1003.5,+03.0,076,0121,1646422850,50.425 00,0031,0043,1003.3,+03.2,075,0111,1646423150,50.224 00,0036,0049,1003.5,+03.0,075,0128,1646423450,50.22 00,0033,0045,1003.3,+03.1,075,0108,1646423750,50.235 00,0033,0045,1003.7,+03.0,075,0115,1646424050,50.213 00,0032,0044,1003.8,+03.0,075,0114,1646424350,50.409 00,0031,0043,1003.2,+03.3,074,0119,1646424650,50.208 00,0031,0043,1003.7,+03.2,074,0097,1646424950,50.402 00,0028,0038,1003.6,+03.1,075,0109,1646425250,50.204 00,0030,0042,1003.3,+03.1,074,0100,1646425550,50.31 00,0032,0044,1003.4,+02.9,075,0109,1646425850,50.343 00,0032,0044,1003.7,+03.1,075,0112,1646426150,50.539 00,0032,0044,1003.7,+02.8,075,0103,1646426750,50.534 00,0034,0047,1003.4,+02.8,075,0106,1646427050,50.33 00,0031,0043,1003.3,+02.6,075,0110,1646427350,50.526 00,0030,0042,1003.4,+02.7,075,0099,1646427650,50.524 00,0032,0044,1003.4,+02.6,076,0099,1646428250,50.515 00,0032,0044,1003.7,+02.5,076,0090,1646428550,50.511 00,0029,0039,1003.5,+02.1,075,0116,1646428850,50.314 00,0029,0039,1003.2,+02.1,075,0122,1646429150,50.618 00,0031,0043,1003.4,+01.9,075,0111,1646429450,50.653 00,0032,0044,1003.4,+01.8,075,0140,1646429750,50.656 00,0038,0052,1003.4,+01.6,076,0092,1646430050,50.649 00,0038,0052,1003.6,+01.4,076,0116,1646430350,50.647 00,0036,0049,1003.1,+01.5,077,0121,1646430650,50.446 00,0043,0058,1003.4,+01.3,077,0118,1646430950,50.443 00,0041,0055,1003.4,+01.3,076,0111,1646431250,50.439 00,0037,0050,1003.5,+01.0,076,0101,1646431550,50.437 00,0046,0063,1003.4,+00.9,077,0082,1646431850,50.634 00,0052,0070,1003.6,+00.7,078,0126,1646432150,50.632 00,0046,0063,1003.3,+00.6,078,0105,1646432750,50.739 00,0045,0060,1003.0,+00.4,078,0099,1646433050,50.775 00,0043,0058,1003.1,+00.4,078,0129,1646433350,50.57 00,0040,0054,1003.1,+00.5,077,0103,1646433650,50.769 00,0039,0053,1003.4,+00.3,078,0092,1646433950,50.57 00,0039,0053,1003.5,+00.2,078,0131,1646434250,50.565 00,0036,0049,1003.5,+00.0,077,0134,1646434550,50.563 00,0033,0045,1003.5,-00.1,077,0118,1646434850,50.562 00,0041,0055,1003.2,-00.2,077,0100,1646435150,50.56 00,0047,0064,1003.1,-00.2,077,0117,1646435450,50.558 00,0049,0066,1003.2,-00.2,077,0124,1646435750,50.556 00,0048,0065,1003.3,-00.3,077,0137,1646436050,50.554 00,0043,0058,1003.5,-00.3,078,0108,1646436350,50.861 00,0044,0059,1003.3,-00.2,077,0128,1646436650,50.7 00,0043,0058,1003.2,-00.2,078,0105,1646436950,50.699 00,0041,0055,1003.4,-00.4,077,0106,1646437250,50.694 00,0038,0052,1003.4,-00.6,077,0126,1646437550,50.694 00,0036,0049,1003.5,-00.5,077,0086,1646437850,50.89 00,0034,0047,1003.4,-00.7,077,0108,1646438150,50.693 00,0033,0045,1003.1,-00.9,077,0098,1646438450,50.689 00,0036,0049,1003.3,-00.8,076,0108,1646438750,50.885 00,0037,0050,1003.7,-01.0,076,0109,1646439050,50.884 00,0038,0052,1003.6,-00.9,077,0109,1646439350,50.882 00,0037,0050,1003.3,-00.8,076,0097,1646439650,50.877 00,0039,0053,1003.5,-01.0,077,0119,1646439950,50.792 00,0036,0049,1003.5,-00.9,078,0114,1646440250,50.824 00,0032,0044,1003.6,-01.0,078,0123,1646440550,50.823 00,0038,0052,1003.6,-01.1,078,0116,1646440850,50.822 00,0033,0045,1003.4,-01.1,078,0122,1646441150,50.821 00,0036,0049,1003.2,-01.4,078,0102,1646441450,50.819 00,0032,0044,1003.3,-01.5,078,0092,1646441751,51.016 00,0030,0042,1003.4,-01.6,078,0120,1646442050,50.817 00,0031,0043,1003.2,-01.4,077,0106,1646442350,50.816 00,0037,0050,1003.1,-01.5,078,0108,1646442650,50.814 00,0040,0054,1003.2,-01.4,078,0113,1646442950,50.811 00,0037,0050,1003.3,-01.5,078,0112,1646443250,50.811 00,0036,0049,1003.6,-01.3,079,0101,1646443551,51.119 00,0037,0050,1003.5,-01.4,078,0114,1646443851,51.154 00,0035,0048,1003.3,-01.4,078,0119,1646444150,50.954 00,0036,0049,1003.6,-01.6,077,0109,1646444450,50.955 00,0037,0050,1003.5,-01.7,077,0103,1646444750,50.952 00,0038,0052,1003.3,-01.7,078,0119,1646445050,50.952 00,0036,0049,1003.2,-02.0,077,0103,1646445351,51.149 00,0038,0052,1003.3,-01.8,077,0118,1646445650,50.949 00,0034,0047,1003.3,-01.8,077,0117,1646445950,50.947 00,0036,0049,1003.3,-01.8,077,0104,1646446250,50.946 00,0033,0045,1003.3,-01.8,078,0097,1646446551,51.143 00,0038,0052,1003.4,-01.9,078,0108,1646446850,50.943 00,0036,0049,1003.5,-01.7,078,0108,1646447151,51.258 00,0036,0049,1003.5,-01.9,078,0108,1646447451,51.091 00,0034,0047,1003.3,-02.0,077,0117,1646447751,51.287 00,0034,0047,1003.4,-02.1,076,0105,1646448051,51.286 00,0036,0049,1003.5,-02.1,077,0112,1646448351,51.086 00,0034,0047,1003.5,-02.4,077,0108,1646448651,51.087 00,0040,0054,1003.3,-02.4,076,0088,1646448951,51.085 00,0036,0049,1003.2,-02.2,079,0116,1646449551,51.084 00,0035,0048,1003.6,-02.4,077,0112,1646449851,51.28 00,0035,0048,1003.5,-02.5,077,0113,1646450151,51.083 00,0034,0047,1003.6,-02.6,077,0112,1646450451,51.278 00,0035,0048,1003.5,-02.4,077,0104,1646450751,51.19 00,0039,0053,1003.5,-02.3,077,0093,1646451051,51.227 00,0038,0052,1003.7,-02.3,078,0099,1646451351,51.424 00,0036,0049,1003.8,-02.2,078,0128,1646451651,51.225 00,0039,0053,1003.5,-02.3,078,0117,1646451951,51.225 00,0041,0055,1003.5,-02.4,078,0103,1646452251,51.223 00,0043,0058,1003.8,-02.4,079,0106,1646452551,51.422 00,0041,0055,1003.9,-02.5,078,0097,1646452851,51.224 00,0085,0114,1003.8,-02.7,078,0093,1646453151,51.224 00,0101,0135,1004.0,-02.7,078,0116,1646453451,51.221 00,0049,0066,1004.2,-02.7,077,0104,1646453751,51.22 00,0092,0123,1004.0,-02.8,078,0104,1646454051,51.219 00,0042,0057,1004.1,-02.9,077,0125,1646454351,51.332 00,0037,0050,1004.1,-02.9,077,0125,1646454651,51.364 00,0034,0047,1004.0,-02.9,076,0103,1646454951,51.563 00,0033,0045,1004.1,-02.9,076,0093,1646455251,51.365 00,0033,0045,1004.0,-03.1,077,0105,1646455551,51.362 00,0031,0043,1004.0,-03.1,076,0096,1646455851,51.364 00,0031,0043,1004.6,-02.9,077,0099,1646456151,51.36 00,0030,0042,1004.5,-02.9,077,0088,1646456451,51.364 00,0035,0048,1004.6,-02.9,077,0112,1646456751,51.361 00,0053,0071,1004.3,-03.0,077,0106,1646457051,51.361 00,0053,0071,1004.5,-02.6,076,0118,1646457351,51.36 00,0056,0075,1004.6,-02.3,076,0123,1646457651,51.557 00,0054,0073,1004.5,-02.0,077,0121,1646457951,51.669 00,0055,0074,1004.7,-01.7,076,0096,1646458251,51.504 00,0053,0071,1005.0,-01.7,076,0093,1646458551,51.503 00,0048,0065,1004.9,-01.4,076,0118,1646458851,51.501 00,0046,0063,1004.9,-01.5,077,0107,1646459151,51.501 00,0043,0058,1004.8,-01.2,076,0100,1646459451,51.5 00,0041,0055,1005.4,-00.9,075,0106,1646459751,51.695 00,0039,0053,1005.2,-00.3,075,0121,1646460351,51.692 00,0041,0055,1005.3,+00.4,074,0111,1646460651,51.494 00,0043,0058,1005.5,+00.2,075,0114,1646460951,51.491 00,0073,0098,1005.4,+00.3,075,0124,1646461251,51.487 00,0054,0073,1005.2,+00.5,077,0125,1646461551,51.597 00,0038,0052,1005.6,+00.8,077,0123,1646461851,51.628 00,0044,0059,1005.5,+00.9,077,0111,1646462151,51.627 00,0037,0050,1005.7,+01.1,077,0116,1646462451,51.627 00,0048,0065,1005.6,+01.1,076,0112,1646462751,51.821 00,0042,0057,1005.7,+01.4,077,0122,1646463051,51.819 00,0033,0045,1006.0,+01.5,076,0103,1646463351,51.619 00,0034,0047,1005.8,+01.3,077,0101,1646463651,51.616 00,0035,0048,1005.9,+01.5,078,0087,1646463951,51.613 00,0035,0048,1005.9,+01.7,078,0113,1646464251,51.61 00,0034,0047,1006.0,+01.7,078,0103,1646464551,51.606 00,0034,0047,1005.8,+01.9,077,0103,1646464851,51.605 00,0034,0047,1005.8,+02.4,077,0104,1646465151,51.716 00,0030,0042,1006.1,+02.3,077,0103,1646465451,51.945 00,0028,0038,1006.0,+02.7,076,0104,1646465751,51.941 00,0031,0043,1006.0,+03.0,075,0110,1646466051,51.937 00,0028,0038,1006.4,+03.3,075,0113,1646466351,51.738 00,0032,0044,1006.2,+03.4,073,0102,1646466651,51.735 00,0027,0037,1006.0,+03.7,073,0090,1646466951,51.929 00,0028,0038,1006.5,+04.0,072,0105,1646467251,51.926 00,0030,0042,1006.2,+03.9,072,0117,1646467551,51.924 00,0033,0045,1006.3,+03.9,073,0108,1646467851,51.926 00,0025,0034,1006.2,+04.7,071,0115,1646468451,51.912 00,0026,0036,1006.5,+04.7,071,0105,1646468752,52.02 00,0033,0045,1006.3,+04.5,071,0106,1646469052,52.055 00,0027,0037,1006.3,+04.1,070,0108,1646469352,52.047 00,0045,0060,1006.3,+04.5,071,0114,1646469652,52.044 00,0048,0065,1006.2,+04.5,070,0113,1646469952,52.041 00,0041,0055,1006.1,+04.6,070,0105,1646470252,52.037 00,0025,0034,1006.4,+04.6,069,0101,1646470551,51.836 00,0028,0038,1006.3,+04.8,069,0120,1646470852,52.032 00,0041,0055,1006.6,+05.0,068,0107,1646471151,51.828 00,0030,0042,1006.5,+05.3,069,0112,1646471452,52.021 00,0027,0037,1006.5,+05.5,068,0110,1646471752,52.019 00,0027,0037,1006.3,+05.8,067,0113,1646472052,52.015 00,0029,0039,1006.0,+06.1,065,0103,1646472352,52.122 00,0028,0038,1006.3,+06.0,065,0103,1646472652,52.153 00,0027,0037,1006.2,+06.6,065,0122,1646472952,52.149 00,0026,0036,1006.2,+06.2,064,0103,1646473252,52.143 00,0030,0042,1006.5,+06.6,064,0115,1646473552,52.143 00,0024,0032,1006.2,+06.5,064,0131,1646473851,51.939 00,0024,0032,1006.3,+06.5,065,0080,1646474152,52.134 00,0022,0029,1006.5,+06.6,063,0097,1646474452,52.126 00,0023,0031,1006.4,+06.4,064,0114,1646474752,52.121 00,0025,0034,1006.7,+07.5,062,0080,1646475052,52.121 00,0027,0037,1006.4,+06.9,061,0109,1646475352,52.113 00,0024,0032,1006.4,+07.0,061,0110,1646475652,52.109 00,0024,0032,1006.6,+07.4,062,0103,1646475952,52.219 00,0024,0032,1006.8,+07.5,063,0113,1646476252,52.25 00,0024,0032,1006.9,+06.8,060,0094,1646476552,52.243 00,0025,0034,1006.7,+07.1,060,0110,1646476852,52.241 00,0026,0036,1006.5,+07.0,060,0105,1646477152,52.236 00,0024,0032,1006.3,+07.3,061,0087,1646477452,52.234 00,0024,0032,1006.6,+07.5,058,0089,1646477752,52.228 00,0023,0031,1006.3,+07.5,061,0129,1646478052,52.223 00,0024,0032,1006.3,+07.5,058,0119,1646478352,52.218 00,0024,0032,1006.5,+07.8,060,0126,1646478652,52.215 00,0024,0032,1006.2,+07.2,058,0094,1646478952,52.209 00,0027,0037,1006.3,+08.2,060,0099,1646479252,52.202 00,0024,0032,1006.4,+07.9,058,0110,1646479552,52.31 00,0023,0031,1006.5,+07.4,056,0100,1646479852,52.342 00,0024,0032,1006.4,+07.9,057,0083,1646480152,52.338 00,0022,0029,1006.2,+07.8,057,0093,1646480452,52.335 00,0023,0031,1006.3,+08.0,057,0107,1646480752,52.331 00,0021,0028,1006.3,+08.0,058,0110,1646481052,52.325 00,0025,0034,1005.9,+08.1,059,0116,1646481652,52.316 00,0027,0037,1006.1,+08.3,058,0100,1646481952,52.311 00,0024,0032,1006.1,+08.1,060,0091,1646482252,52.306 00,0023,0031,1006.0,+08.4,058,0103,1646482552,52.298 00,0026,0036,1006.2,+07.9,060,0115,1646483152,52.404 00,0025,0034,1005.9,+08.2,060,0116,1646483452,52.437 00,0025,0034,1005.8,+08.2,060,0116,1646483752,52.433 00,0024,0032,1006.2,+07.9,059,0105,1646484052,52.427 00,0023,0031,1006.0,+08.2,058,0109,1646484352,52.422 00,0024,0032,1005.8,+07.9,061,0127,1646484652,52.415 00,0023,0031,1005.8,+08.4,058,0088,1646484952,52.41 00,0025,0034,1005.9,+08.0,059,0104,1646485252,52.408 00,0023,0031,1005.8,+08.2,057,0116,1646485552,52.403 00,0027,0037,1006.0,+07.9,059,0117,1646485852,52.395 00,0025,0034,1005.8,+07.8,060,0099,1646486152,52.394 00,0025,0034,1006.1,+08.0,059,0090,1646486452,52.389 00,0023,0031,1005.9,+07.8,058,0121,1646486752,52.498 00,0024,0032,1006.0,+08.1,058,0099,1646487052,52.527 00,0022,0029,1006.0,+08.1,058,0113,1646487352,52.522 00,0027,0037,1006.0,+07.8,058,0097,1646487652,52.519 00,0023,0031,1005.9,+08.2,057,0109,1646487952,52.513 00,0021,0028,1005.8,+07.7,058,0093,1646488252,52.509 00,0026,0036,1005.8,+07.8,058,0113,1646488552,52.504 00,0023,0031,1006.1,+07.6,059,0097,1646488852,52.501 00,0024,0032,1005.9,+07.5,060,0114,1646489152,52.493 00,0025,0034,1005.8,+07.7,059,0106,1646489452,52.293 00,0021,0028,1005.9,+07.7,058,0097,1646489752,52.488 00,0023,0031,1006.2,+07.2,059,0113,1646490052,52.482 00,0025,0034,1006.1,+07.3,059,0119,1646490352,52.588 00,0035,0048,1006.0,+07.3,059,0110,1646490652,52.618 00,0035,0048,1005.7,+07.1,059,0123,1646490952,52.617 00,0022,0029,1005.8,+07.0,060,0103,1646491252,52.611 00,0022,0029,1006.0,+06.8,059,0112,1646491552,52.604 00,0022,0029,1005.9,+06.8,060,0112,1646491852,52.604 00,0023,0031,1005.8,+06.7,060,0106,1646492152,52.403 00,0026,0036,1006.0,+06.7,060,0122,1646492452,52.595 00,0025,0034,1006.0,+06.4,061,0115,1646493052,52.587 00,0024,0032,1005.9,+06.3,061,0086,1646493352,52.581 00,0023,0031,1006.0,+06.1,061,0121,1646493652,52.575 00,0026,0036,1006.2,+05.9,062,0111,1646493952,52.685 00,0027,0037,1006.3,+05.9,063,0123,1646494252,52.718 00,0030,0042,1006.0,+05.8,064,0108,1646494552,52.714 00,0023,0031,1006.3,+05.7,063,0134,1646494852,52.706 00,0025,0034,1006.4,+05.6,062,0088,1646495152,52.706 00,0027,0037,1006.1,+05.4,063,0111,1646495452,52.732 00,0029,0039,1006.2,+05.5,062,0093,1646495752,52.5 00,0029,0039,1006.1,+05.2,064,0105,1646496052,52.695 00,0029,0039,1006.2,+05.1,064,0110,1646496352,52.691 00,0028,0038,1006.2,+05.0,064,0114,1646496652,52.687 00,0029,0039,1006.5,+04.9,065,0089,1646496952,52.681 00,0030,0042,1006.2,+04.8,065,0108,1646497252,52.677 00,0053,0071,1006.5,+04.7,065,0100,1646497552,52.789 00,0033,0045,1006.2,+04.6,064,0102,1646497852,52.817 00,0032,0044,1006.4,+04.5,065,0114,1646498152,52.815 00,0034,0047,1006.4,+04.3,065,0108,1646498452,52.812 00,0037,0050,1006.7,+04.3,065,0096,1646498752,52.807 00,0036,0049,1006.8,+04.2,066,0113,1646499052,52.805 00,0038,0052,1006.7,+04.1,066,0092,1646499352,52.8 00,0042,0057,1006.7,+04.0,066,0112,1646499652,52.601 00,0052,0070,1006.7,+03.9,067,0092,1646499952,52.793 00,0034,0047,1006.6,+03.8,066,0115,1646500252,52.792 00,0030,0042,1006.7,+03.8,066,0104,1646500552,52.589 00,0031,0043,1007.0,+03.6,067,0098,1646500852,52.586 00,0030,0042,1007.2,+03.6,067,0111,1646501152,52.891 00,0027,0037,1007.2,+03.6,067,0094,1646501452,52.925 00,0030,0042,1007.1,+03.6,067,0098,1646501752,52.922 00,0028,0038,1007.2,+03.6,066,0100,1646502052,52.721 00,0038,0052,1007.4,+03.6,068,0098,1646502352,52.717 00,0028,0038,1007.3,+03.7,067,0097,1646502652,52.714 00,0035,0048,1007.4,+03.6,068,0111,1646502952,52.909 00,0036,0049,1007.4,+03.6,068,0109,1646503252,52.904 00,0033,0045,1007.4,+03.7,068,0123,1646503552,52.904 00,0032,0044,1007.1,+03.7,068,0104,1646503852,52.898 00,0032,0044,1007.4,+03.7,068,0097,1646504152,52.896 00,0031,0043,1007.4,+03.6,068,0086,1646504452,52.695 00,0029,0039,1007.3,+03.7,068,0113,1646504752,52.804 00,0030,0042,1007.6,+03.7,068,0114,1646505052,52.835 00,0029,0039,1007.6,+03.7,068,0092,1646505353,53.028 00,0026,0036,1007.5,+03.7,068,0093,1646505652,52.829 00,0029,0039,1007.4,+03.7,068,0110,1646505953,53.021 00,0030,0042,1007.5,+03.8,068,0101,1646506253,53.018 00,0029,0039,1007.4,+03.7,068,0130,1646506553,53.016 00,0029,0039,1007.3,+03.7,068,0101,1646506852,52.815 00,0028,0038,1007.6,+03.7,068,0096,1646507153,53.01 00,0028,0038,1007.4,+03.6,068,0115,1646507453,53.005 00,0028,0038,1007.6,+03.7,068,0092,1646507753,53.003 00,0030,0042,1007.5,+03.8,067,0112,1646508052,52.804 00,0030,0042,1007.6,+03.7,067,0121,1646508353,53.11 00,0030,0042,1007.6,+03.8,067,0103,1646508653,53.142 00,0027,0037,1008.0,+03.8,068,0113,1646509253,53.134 00,0029,0039,1007.8,+03.8,067,0103,1646509553,53.132 00,0032,0044,1008.1,+03.7,068,0115,1646509853,53.128 00,0028,0038,1007.8,+03.8,067,0092,1646510152,52.928 00,0029,0039,1008.2,+03.7,068,0093,1646510452,52.926 00,0030,0042,1008.3,+03.7,068,0120,1646510753,53.12 00,0029,0039,1008.1,+03.7,068,0124,1646511053,53.115 00,0026,0036,1008.0,+03.7,068,0100,1646511353,53.113 00,0026,0036,1008.1,+03.6,068,0114,1646511653,53.11 00,0027,0037,1008.2,+03.7,068,0100,1646511953,53.021 00,0028,0038,1008.0,+03.6,069,0103,1646512253,53.25 00,0024,0032,1008.1,+03.7,067,0100,1646512553,53.048 00,0025,0034,1007.8,+03.6,067,0110,1646512853,53.046 00,0025,0034,1008.1,+03.5,068,0107,1646513153,53.238 00,0026,0036,1008.0,+03.6,067,0113,1646513453,53.236 00,0027,0037,1008.2,+03.6,067,0099,1646513753,53.034 00,0025,0034,1008.2,+03.6,068,0098,1646514053,53.232 00,0025,0034,1008.3,+03.5,068,0111,1646514353,53.227 00,0025,0034,1008.3,+03.5,068,0112,1646514653,53.225 00,0025,0034,1008.3,+03.5,068,0104,1646514953,53.223 00,0025,0034,1007.9,+03.3,070,0101,1646515253,53.218 00,0024,0032,1008.1,+03.3,069,0091,1646515553,53.334 00,0023,0031,1008.0,+03.2,070,0113,1646515853,53.358 00,0026,0036,1008.0,+03.1,070,0098,1646516153,53.157 00,0024,0032,1008.0,+03.2,071,0109,1646516453,53.354 00,0027,0037,1008.1,+03.2,071,0101,1646516753,53.352 00,0025,0034,1008.0,+03.1,071,0124,1646517053,53.149 00,0027,0037,1007.9,+03.2,071,0104,1646517353,53.342 00,0026,0036,1008.0,+03.2,071,0114,1646517653,53.144 00,0023,0031,1008.0,+03.2,071,0105,1646517953,53.143 00,0032,0044,1008.0,+03.2,071,0120,1646518253,53.334 00,0032,0044,1008.3,+03.1,071,0128,1646518553,53.331 00,0028,0038,1008.3,+03.0,071,0113,1646518853,53.132 00,0029,0039,1008.0,+02.9,071,0113,1646519153,53.242 00,0024,0032,1008.0,+03.0,071,0109,1646519453,53.272 00,0027,0037,1008.0,+02.9,071,0113,1646519753,53.466 00,0026,0036,1007.9,+02.9,070,0103,1646520053,53.268 00,0029,0039,1008.1,+02.6,071,0098,1646520653,53.261 00,0025,0034,1008.3,+02.4,071,0118,1646520953,53.258 00,0026,0036,1008.3,+02.3,071,0122,1646521253,53.256 00,0025,0034,1008.1,+02.1,073,0106,1646521553,53.45 00,0025,0034,1008.0,+02.0,073,0108,1646521853,53.253 00,0022,0029,1008.5,+01.8,073,0119,1646522153,53.248 00,0023,0031,1008.1,+01.7,073,0099,1646522453,53.246 00,0023,0031,1008.1,+01.7,073,0111,1646522753,53.358 00,0023,0031,1008.2,+01.6,074,0093,1646523053,53.586 00,0024,0032,1008.1,+01.6,073,0097,1646523353,53.386 00,0025,0034,1008.4,+01.5,074,0106,1646523653,53.383 00,0025,0034,1008.2,+01.4,074,0115,1646523953,53.581 00,0026,0036,1008.4,+01.4,074,0105,1646524253,53.38 00,0026,0036,1008.0,+01.2,074,0118,1646524553,53.378 00,0026,0036,1008.0,+01.2,073,0107,1646524853,53.375 00,0025,0034,1007.9,+01.3,071,0114,1646525153,53.374 00,0025,0034,1007.9,+01.2,071,0111,1646525453,53.369 00,0024,0032,1008.0,+01.3,069,0126,1646525753,53.566 00,0023,0031,1008.0,+01.3,068,0115,1646526053,53.365 00,0023,0031,1007.8,+01.2,067,0097,1646526353,53.676 00,0024,0032,1007.9,+01.2,067,0104,1646526653,53.507 00,0021,0028,1008.0,+01.2,067,0109,1646526953,53.505 00,0022,0029,1007.9,+01.1,067,0117,1646527253,53.503 00,0022,0029,1007.9,+01.1,067,0123,1646527553,53.698 00,0022,0029,1008.2,+01.1,067,0121,1646527853,53.697 00,0022,0029,1008.3,+01.0,066,0096,1646528153,53.694 00,0022,0029,1008.0,+00.9,067,0100,1646528453,53.493 00,0020,0027,1008.0,+00.6,067,0100,1646529053,53.489 00,0022,0029,1008.3,+00.4,068,0099,1646529353,53.487 00,0020,0027,1007.9,+00.3,068,0108,1646529653,53.487 00,0020,0027,1008.2,+00.3,068,0115,1646529953,53.599 00,0020,0027,1008.1,+00.4,067,0125,1646530253,53.829 00,0020,0027,1007.8,+00.6,065,0106,1646530553,53.631 00,0017,0023,1007.6,+00.6,065,0099,1646530853,53.628 00,0015,0021,1007.6,+00.8,063,0099,1646531153,53.824 00,0017,0023,1007.4,+00.9,062,0099,1646531453,53.821 00,0016,0022,1007.6,+00.8,063,0123,1646531753,53.819 00,0016,0022,1007.5,+00.8,062,0109,1646532053,53.817 00,0016,0022,1007.5,+00.8,062,0104,1646532353,53.616 00,0015,0021,1007.6,+00.6,063,0135,1646532653,53.616 00,0016,0022,1007.8,+00.6,063,0106,1646532953,53.613 00,0015,0021,1008.0,+00.6,063,0113,1646533253,53.612 00,0015,0021,1007.9,+00.6,062,0119,1646533553,53.723 00,0014,0018,1007.5,+00.5,062,0105,1646533853,53.757 00,0016,0022,1007.8,+00.5,063,0103,1646534153,53.753 00,0018,0024,1007.6,+00.4,063,0099,1646534453,53.95 00,0014,0018,1007.6,+00.4,062,0111,1646534753,53.946 00,0014,0018,1007.9,+00.3,063,0109,1646535053,53.748 00,0014,0018,1007.9,+00.2,063,0094,1646535353,53.747 00,0013,0017,1007.7,+00.1,063,0093,1646535653,53.945 00,0012,0016,1007.7,+00.0,064,0121,1646535953,53.742 00,0013,0017,1007.9,-00.1,064,0114,1646536253,53.94 00,0013,0017,1007.9,-00.1,065,0115,1646536553,53.74 00,0012,0016,1007.6,-00.3,065,0105,1646536853,53.739 00,0013,0017,1007.5,-00.2,065,0081,1646537154,54.047 00,0012,0016,1007.6,-00.3,065,0087,1646537453,53.882 00,0010,0013,1007.7,-00.3,065,0106,1646537753,53.88 00,0011,0015,1007.6,-00.4,065,0113,1646538053,53.88 00,0011,0015,1007.9,-00.4,066,0117,1646538353,53.878 00,0012,0016,1007.9,-00.5,067,0110,1646538653,53.877 00,0012,0016,1007.8,-00.5,067,0106,1646538953,53.874 00,0011,0015,1008.0,-00.5,067,0092,1646539254,54.071 00,0011,0015,1007.8,-00.6,067,0108,1646539553,53.872 00,0011,0015,1007.9,-00.5,067,0129,1646539853,53.869 00,0011,0015,1007.7,-00.5,067,0106,1646540153,53.868 00,0011,0015,1007.9,-00.5,068,0131,1646540454,54.068 00,0011,0015,1007.9,-00.6,067,0120,1646540753,53.979 00,0012,0016,1008.1,-00.5,067,0108,1646541054,54.013 00,0013,0017,1007.8,-00.8,069,0112,1646541354,54.01 00,0014,0018,1007.7,-00.9,069,0109,1646541654,54.008 00,0015,0021,1008.1,-01.0,069,0113,1646541954,54.205 00,0015,0021,1007.7,-01.1,069,0112,1646542254,54.007 00,0015,0021,1007.9,-01.2,070,0105,1646542554,54.203 00,0015,0021,1008.0,-01.2,070,0106,1646542854,54.002 00,0016,0022,1007.8,-01.1,070,0094,1646543154,54.2 00,0014,0018,1007.8,-01.1,070,0100,1646543454,54.003 00,0014,0018,1007.9,-01.1,070,0109,1646543754,54.001 00,0015,0021,1008.2,-01.0,069,0103,1646544053,53.998 00,0013,0017,1008.1,-00.9,069,0112,1646544354,54.111 00,0014,0018,1008.0,-00.9,069,0116,1646544654,54.343 00,0013,0017,1007.9,-00.8,069,0103,1646544954,54.34 00,0013,0017,1008.1,-00.8,069,0109,1646545254,54.142 00,0013,0017,1008.2,-00.7,069,0121,1646545554,54.141 00,0018,0024,1008.5,-00.6,069,0092,1646545854,54.336 00,0023,0031,1008.1,-00.3,068,0103,1646546154,54.136 00,0022,0029,1008.1,-00.2,067,0098,1646546454,54.332 00,0021,0028,1007.9,-00.1,067,0113,1646546754,54.134 00,0014,0018,1008.3,+00.0,066,0100,1646547054,54.132 00,0014,0018,1008.2,+00.3,066,0108,1646547354,54.329 00,0013,0017,1008.2,+00.3,066,0122,1646547654,54.326 00,0015,0021,1008.0,+00.3,066,0125,1646547954,54.239 00,0015,0021,1008.1,+00.3,066,0115,1646548254,54.271 00,0014,0018,1008.2,+00.4,067,0114,1646548554,54.269 00,0012,0016,1008.4,+00.4,066,0106,1646548854,54.268 00,0015,0021,1008.4,+00.4,066,0117,1646549154,54.465 00,0014,0018,1008.4,+00.6,066,0141,1646549454,54.265 00,0013,0017,1008.6,+00.6,065,0105,1646549754,54.263 00,0014,0018,1008.6,+00.7,065,0108,1646550054,54.259 00,0012,0016,1008.3,+00.7,064,0113,1646550354,54.457 00,0012,0016,1008.6,+00.7,063,0093,1646550654,54.455 00,0014,0018,1008.6,+00.8,063,0122,1646550954,54.452 00,0013,0017,1008.6,+01.0,064,0102,1646551254,54.251 00,0012,0016,1008.4,+01.2,063,0096,1646551554,54.561 00,0015,0021,1008.6,+01.2,061,0117,1646551854,54.396 00,0012,0016,1008.3,+01.3,061,0118,1646552154,54.588 00,0013,0017,1008.7,+01.7,061,0100,1646552454,54.588 00,0013,0017,1008.4,+01.5,060,0108,1646552754,54.386 00,0014,0018,1008.7,+01.6,061,0095,1646553054,54.385 00,0012,0016,1008.5,+01.5,060,0122,1646553354,54.383 00,0012,0016,1008.7,+01.6,061,0112,1646553654,54.577 00,0012,0016,1008.6,+01.6,060,0125,1646553954,54.594 00,0013,0017,1008.4,+01.7,060,0107,1646554254,54.375 00,0012,0016,1008.6,+01.8,059,0109,1646554554,54.371 00,0013,0017,1008.6,+02.0,060,0114,1646554854,54.567 00,0012,0016,1008.4,+02.1,058,0102,1646555154,54.482 00,0010,0013,1008.6,+02.2,059,0138,1646555454,54.709 00,0012,0016,1008.5,+02.7,060,0106,1646555754,54.706 00,0012,0016,1008.5,+02.5,058,0100,1646556054,54.505 00,0012,0016,1008.3,+02.7,058,0107,1646556354,54.504 00,0012,0016,1008.4,+02.5,057,0097,1646556654,54.699 00,0011,0015,1008.5,+02.8,059,0112,1646556954,54.695 00,0011,0015,1008.6,+02.9,056,0116,1646557254,54.693 00,0011,0015,1008.5,+02.8,057,0090,1646557554,54.688 00,0038,0052,1008.8,+02.6,057,0106,1646557854,54.687 00,0011,0015,1008.5,+02.6,057,0099,1646558154,54.685 00,0010,0013,1008.5,+02.5,057,0134,1646558454,54.483 00,0010,0013,1008.6,+02.6,058,0108,1646558754,54.595 00,0012,0016,1008.5,+02.8,057,0102,1646559054,54.822 00,0011,0015,1008.4,+02.8,056,0119,1646559354,54.622 00,0011,0015,1008.6,+03.2,058,0106,1646559654,54.621 00,0011,0015,1008.5,+03.6,057,0101,1646559954,54.812 00,0010,0013,1008.4,+03.3,057,0104,1646560254,54.812 00,0012,0016,1008.6,+03.2,056,0106,1646560554,54.61 00,0010,0013,1008.4,+03.3,056,0103,1646560854,54.804 00,0009,0012,1008.4,+03.3,056,0107,1646561154,54.803 00,0010,0013,1008.2,+03.8,055,0115,1646561454,54.798 00,0011,0015,1008.2,+04.0,056,0088,1646561754,54.795 00,0011,0015,1008.2,+04.0,055,0101,1646562054,54.793 00,0008,0011,1008.1,+04.1,054,0105,1646562354,54.903 00,0010,0013,1007.9,+04.0,055,0095,1646562654,54.932 00,0009,0012,1008.0,+03.9,053,0116,1646562954,54.731 00,0010,0013,1008.0,+04.1,053,0128,1646563254,54.929 00,0010,0013,1007.6,+04.2,053,0115,1646563554,54.727 00,0010,0013,1007.8,+04.1,053,0116,1646563854,54.723 00,0013,0017,1007.8,+04.4,051,0093,1646564154,54.72 00,0017,0023,1007.6,+04.1,053,0117,1646564454,54.913 00,0016,0022,1007.7,+04.3,052,0101,1646564754,54.714 00,0016,0022,1007.7,+04.2,052,0102,1646565054,54.907 00,0009,0012,1007.5,+04.4,053,0094,1646565354,54.707 00,0009,0012,1007.5,+04.4,053,0096,1646565654,54.898 00,0009,0012,1007.4,+04.4,053,0106,1646565954,54.812 00,0009,0012,1007.5,+04.3,053,0099,1646566255,55.042 00,0010,0013,1007.7,+04.1,052,0103,1646566555,55.038 00,0009,0012,1007.5,+04.2,054,0118,1646566855,55.034 00,0009,0012,1007.5,+04.2,053,0088,1646567155,55.031 00,0008,0011,1007.4,+04.0,053,0098,1646567455,55.03 00,0007,0010,1007.2,+04.0,054,0115,1646567755,55.032 00,0009,0012,1007.1,+04.0,054,0108,1646568054,54.825 00,0006,0008,1007.4,+04.0,054,0091,1646568355,55.017 00,0011,0015,1007.1,+03.9,054,0108,1646568654,54.818 00,0009,0012,1007.1,+03.8,055,0106,1646568955,55.012 00,0009,0012,1006.9,+03.7,054,0089,1646569255,55.009 00,0007,0010,1007.1,+03.9,055,0107,1646569554,54.92 00,0013,0017,1006.9,+03.9,055,0102,1646569854,54.952 00,0008,0011,1006.5,+03.7,055,0103,1646570154,54.95 00,0010,0013,1006.6,+03.7,056,0124,1646570454,54.945 00,0012,0016,1006.7,+03.8,056,0095,1646570754,54.942 00,0009,0012,1006.8,+03.7,056,0100,1646571055,55.136 00,0010,0013,1006.6,+03.7,057,0106,1646571355,55.134 00,0011,0015,1006.8,+03.7,057,0104,1646571655,55.129 00,0011,0015,1006.6,+03.7,056,0119,1646571955,55.127 00,0021,0028,1006.7,+03.8,057,0099,1646572254,54.925 00,0008,0011,1006.6,+03.7,057,0110,1646572554,54.922 00,0011,0015,1006.6,+03.6,058,0108,1646572855,55.12 00,0012,0016,1006.5,+03.6,058,0120,1646573155,55.029 00,0018,0024,1006.8,+03.5,059,0108,1646573455,55.259 00,0013,0017,1006.6,+03.7,059,0109,1646573755,55.258 00,0009,0012,1006.4,+03.7,058,0129,1646574055,55.252 00,0011,0015,1006.7,+03.7,058,0111,1646574355,55.25 00,0013,0017,1006.5,+03.6,058,0109,1646574655,55.052 00,0012,0016,1006.0,+03.7,059,0112,1646574955,55.046 00,0009,0012,1006.0,+03.7,058,0086,1646575255,55.24 00,0013,0017,1006.1,+03.8,058,0100,1646575555,55.238 00,0012,0016,1006.1,+03.7,059,0094,1646575855,55.035 00,0012,0016,1006.0,+03.6,060,0104,1646576155,55.033 00,0013,0017,1006.1,+03.6,060,0109,1646576455,55.228 00,0012,0016,1006.0,+03.6,059,0117,1646576755,55.346 00,0013,0017,1005.8,+03.7,059,0106,1646577055,55.372 00,0011,0015,1006.1,+03.5,059,0114,1646577355,55.17 00,0011,0015,1006.2,+03.5,060,0121,1646577655,55.362 00,0013,0017,1005.9,+03.4,060,0112,1646577955,55.162 00,0012,0016,1006.0,+03.5,060,0117,1646578255,55.16 00,0010,0013,1006.0,+03.4,059,0097,1646578555,55.354 00,0012,0016,1006.0,+03.4,059,0111,1646578855,55.353 00,0011,0015,1006.1,+03.3,059,0105,1646579155,55.348 00,0015,0021,1006.2,+03.3,059,0107,1646579455,55.344 00,0010,0013,1005.8,+03.3,059,0097,1646579755,55.143 00,0014,0018,1005.9,+03.3,060,0115,1646580055,55.14 00,0013,0017,1006.2,+03.2,060,0116,1646580355,55.451 00,0012,0016,1006.0,+03.2,059,0083,1646580655,55.479 00,0012,0016,1006.0,+03.2,059,0107,1646580955,55.477 00,0010,0013,1006.3,+03.2,059,0110,1646581255,55.472 00,0013,0017,1006.2,+03.1,060,0111,1646581555,55.271 00,0015,0021,1006.0,+03.0,061,0110,1646581855,55.269 00,0018,0024,1005.9,+03.1,061,0114,1646582155,55.266 00,0011,0015,1006.1,+03.0,061,0109,1646582455,55.461 00,0011,0015,1006.4,+02.9,062,0113,1646582755,55.458 00,0014,0018,1006.2,+02.9,061,0104,1646583055,55.456 00,0021,0028,1006.1,+02.8,062,0140,1646583355,55.255 00,0013,0017,1006.1,+02.8,063,0111,1646583655,55.251 00,0024,0032,1006.4,+02.7,063,0108,1646583955,55.56 00,0014,0018,1006.3,+02.7,063,0107,1646584255,55.396 00,0011,0015,1006.1,+02.6,066,0112,1646584555,55.393 00,0012,0016,1006.4,+02.3,068,0104,1646584855,55.587 00,0011,0015,1006.4,+02.2,068,0108,1646585155,55.384 00,0013,0017,1006.2,+01.9,071,0098,1646585455,55.381 00,0009,0012,1006.3,+01.8,073,0107,1646585755,55.577 00,0012,0016,1006.7,+01.7,075,0122,1646586055,55.377 00,0013,0017,1006.4,+01.5,076,0106,1646586355,55.572 00,0015,0021,1006.6,+01.3,077,0097,1646586655,55.569 00,0016,0022,1006.5,+01.3,078,0139,1646586955,55.369 00,0014,0018,1006.2,+01.2,078,0126,1646587255,55.563 00,0015,0021,1006.3,+01.1,079,0101,1646587555,55.677 00,0013,0017,1006.5,+01.0,080,0102,1646587855,55.509 00,0013,0017,1006.3,+01.1,080,0109,1646588155,55.508 00,0014,0018,1006.6,+01.0,080,0109,1646588455,55.505 00,0016,0022,1006.6,+01.0,081,0099,1646588755,55.503 00,0016,0022,1006.3,+01.0,080,0116,1646589055,55.501 00,0017,0023,1006.4,+00.9,081,0113,1646589355,55.501 00,0016,0022,1006.2,+00.9,081,0110,1646589655,55.497 00,0017,0023,1006.5,+00.9,081,0115,1646589955,55.496 00,0018,0024,1006.7,+00.7,081,0091,1646590255,55.494 00,0018,0024,1006.6,+00.8,082,0096,1646590555,55.491 00,0019,0026,1006.4,+00.7,082,0115,1646590855,55.49 00,0023,0031,1006.3,+00.6,082,0129,1646591155,55.629 00,0023,0031,1006.4,+00.6,083,0118,1646591455,55.633 00,0020,0027,1006.4,+00.6,082,0103,1646591755,55.629 00,0023,0031,1006.4,+00.6,083,0124,1646592055,55.63 00,0026,0036,1006.3,+00.6,083,0119,1646592355,55.627 00,0025,0034,1006.3,+00.5,083,0095,1646592655,55.622 00,0024,0032,1006.2,+00.5,083,0093,1646592955,55.622 00,0027,0037,1006.1,+00.5,083,0090,1646593255,55.621 00,0026,0036,1006.0,+00.5,083,0130,1646593555,55.617 00,0028,0038,1006.2,+00.5,083,0122,1646593855,55.814 00,0024,0032,1006.2,+00.5,083,0121,1646594155,55.614 00,0024,0032,1006.2,+00.5,083,0122,1646594455,55.811 00,0022,0029,1006.2,+00.6,083,0124,1646594755,55.923 00,0023,0031,1006.2,+00.5,082,0119,1646595055,55.755 00,0024,0032,1006.3,+00.6,083,0098,1646595355,55.754 00,0025,0034,1006.2,+00.5,082,0111,1646595655,55.751 00,0025,0034,1006.3,+00.5,083,0118,1646595955,55.748 00,0026,0036,1006.4,+00.5,083,0094,1646596255,55.944 00,0025,0034,1006.2,+00.5,083,0105,1646596555,55.942 00,0026,0036,1006.3,+00.5,083,0106,1646596855,55.941 00,0025,0034,1006.2,+00.4,083,0117,1646597155,55.743 00,0028,0038,1006.1,+00.4,083,0113,1646597455,55.739 00,0028,0038,1006.1,+00.5,084,0097,1646597755,55.739 00,0028,0038,1006.2,+00.5,083,0116,1646598055,55.736 00,0027,0037,1006.0,+00.5,084,0117,1646598356,56.047 00,0028,0038,1006.1,+00.5,083,0114,1646598655,55.878 00,0026,0036,1006.2,+00.5,083,0113,1646598956,56.075 00,0026,0036,1006.3,+00.6,083,0127,1646599256,56.074 00,0029,0039,1006.2,+00.5,084,0111,1646599555,55.873 00,0024,0032,1006.2,+00.6,084,0105,1646599856,56.069 00,0025,0034,1006.3,+00.6,084,0100,1646600156,56.069 00,0025,0034,1006.3,+00.5,083,0114,1646600455,55.867 00,0021,0028,1006.3,+00.5,084,0108,1646600755,55.867 00,0020,0027,1006.1,+00.5,083,0100,1646601056,56.061 00,0020,0027,1006.0,+00.5,083,0108,1646601356,56.063 00,0023,0031,1006.4,+00.6,084,0112,1646601655,55.861 00,0019,0026,1006.2,+00.6,083,0113,1646601955,55.974 00,0016,0022,1006.2,+00.6,083,0106,1646602256,56.003 00,0020,0027,1006.2,+00.5,083,0102,1646602556,56.199 00,0010,0013,1006.2,+00.5,083,0099,1646602856,56.199 00,0012,0016,1006.0,+00.5,083,0116,1646603156,56.194 00,0009,0012,1006.2,+00.5,083,0116,1646603455,55.995 00,0011,0015,1006.1,+00.4,083,0099,1646603756,56.191 00,0009,0012,1005.8,+00.4,083,0094,1646604055,55.992 00,0011,0015,1005.7,+00.4,083,0130,1646604368,8.079 00,0012,0016,1005.9,+00.4,083,0108,1646604655,55.988 00,0011,0015,1005.8,+00.3,083,0119,1646604955,55.987 00,0011,0015,1005.9,+00.3,083,0120,1646605255,55.983 00,0010,0013,1005.9,+00.3,083,0102,1646605556,56.097 00,0008,0011,1005.5,+00.2,082,0099,1646605856,56.326 00,0009,0012,1005.7,+00.2,083,0125,1646606156,56.126 00,0009,0012,1005.6,+00.1,083,0112,1646606456,56.127 00,0008,0011,1005.6,+00.1,083,0095,1646606756,56.32 00,0010,0013,1005.5,+00.1,083,0109,1646607056,56.318 00,0011,0015,1005.7,+00.1,083,0102,1646607356,56.12 00,0010,0013,1005.4,+00.1,083,0095,1646607656,56.118 00,0010,0013,1005.8,+00.0,083,0097,1646607956,56.115 00,0010,0013,1005.9,+00.1,083,0122,1646608256,56.113 00,0011,0015,1005.8,+00.0,083,0110,1646608556,56.308 00,0011,0015,1005.9,+00.1,083,0106,1646608856,56.307 00,0011,0015,1005.9,+00.0,083,0113,1646609156,56.419 00,0011,0015,1006.0,+00.0,083,0080,1646609456,56.254 00,0011,0015,1005.6,+00.1,082,0110,1646609756,56.45 00,0013,0017,1005.9,+00.1,082,0117,1646610056,56.25 00,0017,0023,1005.9,+00.0,083,0097,1646610356,56.249 00,0018,0024,1005.7,-00.0,083,0110,1646610656,56.445 00,0015,0021,1005.6,+00.0,082,0128,1646610956,56.443 00,0015,0021,1005.8,+00.0,082,0114,1646611256,56.441 00,0017,0023,1005.5,-00.1,082,0115,1646611556,56.242 00,0019,0026,1005.6,-00.1,082,0088,1646611856,56.438 00,0021,0028,1005.6,-00.1,082,0104,1646612156,56.436 00,0019,0026,1005.4,-00.1,082,0113,1646612456,56.435 00,0013,0017,1005.4,-00.2,082,0097,1646612756,56.548 00,0011,0015,1005.3,-00.2,082,0116,1646613056,56.579 00,0011,0015,1005.1,-00.2,082,0089,1646613356,56.379 00,0012,0016,1005.2,-00.3,082,0116,1646613656,56.575 00,0012,0016,1005.0,-00.3,082,0117,1646613956,56.377 00,0012,0016,1005.1,-00.3,082,0111,1646614256,56.374 00,0012,0016,1004.7,-00.4,082,0119,1646614556,56.373 00,0013,0017,1004.7,-00.4,082,0122,1646614856,56.568 00,0015,0021,1004.8,-00.4,082,0104,1646615156,56.368 00,0011,0015,1004.8,-00.4,082,0104,1646615456,56.368 00,0015,0021,1004.8,-00.4,082,0110,1646615756,56.366 00,0014,0018,1004.9,-00.4,082,0115,1646616056,56.562 00,0015,0021,1004.8,-00.5,082,0128,1646616356,56.478 00,0014,0018,1004.5,-00.5,082,0108,1646616656,56.706 00,0015,0021,1004.6,-00.5,082,0114,1646616956,56.508 00,0018,0024,1004.6,-00.6,082,0104,1646617256,56.507 00,0016,0022,1004.9,-00.6,081,0106,1646617556,56.505 00,0013,0017,1004.9,-00.7,081,0117,1646617856,56.701 00,0014,0018,1004.5,-00.7,081,0103,1646618156,56.501 00,0014,0018,1004.4,-00.7,081,0115,1646618456,56.501 00,0013,0017,1004.4,-00.8,081,0111,1646618756,56.502 00,0015,0021,1004.6,-00.8,081,0085,1646619056,56.695 00,0015,0021,1004.8,-00.8,081,0122,1646619356,56.496 00,0013,0017,1004.6,-00.8,081,0101,1646619656,56.692 00,0013,0017,1004.6,-00.8,081,0093,1646619956,56.609 00,0012,0016,1005.1,-00.9,081,0101,1646620256,56.84 00,0012,0016,1005.0,-00.9,081,0129,1646620556,56.639 00,0013,0017,1004.8,-00.8,081,0093,1646620856,56.836 00,0011,0015,1004.9,-00.8,081,0130,1646621156,56.835 00,0011,0015,1004.7,-00.9,081,0103,1646621456,56.832 00,0010,0013,1005.0,-00.9,081,0109,1646621756,56.633 00,0014,0018,1005.2,-01.0,081,0103,1646622056,56.631 00,0013,0017,1005.1,-00.9,081,0111,1646622356,56.632 00,0011,0015,1005.0,-00.9,081,0108,1646622656,56.63 00,0011,0015,1005.1,-01.0,081,0090,1646622956,56.63 00,0012,0016,1005.0,-01.0,081,0111,1646623256,56.626 00,0010,0013,1004.9,-00.9,081,0090,1646623556,56.739 00,0011,0015,1004.8,-00.9,081,0126,1646623856,56.773 00,0013,0017,1004.8,-00.9,081,0086,1646624156,56.771 00,0012,0016,1005.0,-01.0,081,0110,1646624456,56.968 00,0013,0017,1004.9,-01.0,081,0104,1646624756,56.77 00,0017,0023,1004.4,-01.0,081,0105,1646625056,56.766 00,0014,0018,1004.7,-00.9,081,0098,1646625356,56.965 00,0011,0015,1004.8,-00.9,081,0120,1646625656,56.962 00,0012,0016,1004.6,-00.9,081,0121,1646625956,56.762 00,0012,0016,1004.7,-00.9,081,0110,1646626256,56.762 00,0013,0017,1004.5,-01.0,081,0123,1646626556,56.761 00,0013,0017,1004.7,-01.0,081,0103,1646626856,56.955 00,0014,0018,1004.7,-01.1,081,0126,1646627156,56.874 00,0013,0017,1005.1,-01.0,082,0089,1646627457,57.102 00,0014,0018,1004.9,-01.0,082,0094,1646627756,56.904 00,0014,0018,1004.5,-00.9,082,0096,1646628057,57.1 00,0015,0021,1004.2,-01.0,082,0118,1646628356,56.9 00,0014,0018,1004.5,-01.0,082,0112,1646628657,57.096 00,0015,0021,1004.3,-01.0,082,0104,1646628956,56.899 00,0016,0022,1004.6,-01.0,082,0107,1646629256,56.895 00,0017,0023,1004.5,-00.9,082,0104,1646629557,57.094 00,0018,0024,1004.5,-00.9,082,0096,1646629856,56.895 00,0015,0021,1003.2,+01.9,072,0106,1646666458,58.273 00,0014,0018,1003.4,+01.9,071,0117,1646666758,58.384 00,0015,0021,1003.5,+02.0,071,0108,1646667358,58.217 00,0022,0029,1003.0,+02.2,073,0102,1646667658,58.413 00,0241,0324,1003.2,+01.8,071,0101,1646667958,58.41 00,0284,0384,1003.4,+01.8,071,0111,1646668258,58.209 00,0067,0091,1003.2,+01.8,073,0109,1646668558,58.403 00,0041,0055,1003.5,+01.7,073,0106,1646668858,58.4 00,0048,0065,1003.6,+01.7,074,0096,1646669158,58.202 00,0075,0101,1003.4,+01.6,074,0110,1646669458,58.2 00,0022,0029,1003.4,+01.5,075,0096,1646669758,58.196 00,0074,0100,1003.6,+01.5,074,0112,1646670058,58.193 00,0058,0078,1003.9,+01.5,075,0091,1646670358,58.306 00,0012,0016,1003.8,+01.3,075,0114,1646670658,58.338 00,0012,0016,1003.8,+01.3,074,0107,1646670958,58.533 00,0012,0016,1003.7,+01.4,075,0102,1646671258,58.333 00,0052,0070,1003.3,+01.3,074,0098,1646671558,58.528 00,0056,0075,1003.7,+01.3,075,0122,1646671858,58.328 00,0068,0092,1003.7,+01.3,075,0110,1646672158,58.522 00,0023,0031,1003.7,+01.3,076,0107,1646672458,58.323 00,0023,0031,1003.5,+01.3,076,0109,1646672758,58.518 00,0029,0039,1003.7,+01.3,076,0104,1646673058,58.516 00,0028,0038,1003.8,+01.3,075,0109,1646673358,58.316 00,0026,0036,1003.8,+01.3,076,0105,1646673658,58.51 00,0022,0029,1003.8,+01.3,076,0103,1646673958,58.624 00,0029,0039,1003.9,+01.2,076,0105,1646674258,58.455 00,0045,0060,1003.9,+01.2,076,0127,1646674558,58.649 00,0036,0049,1003.8,+01.2,077,0118,1646674858,58.45 00,0036,0049,1004.1,+01.3,077,0092,1646675158,58.647 00,0045,0060,1003.7,+01.3,077,0098,1646675458,58.448 00,0028,0038,1003.8,+01.2,078,0111,1646675758,58.639 00,0019,0026,1003.7,+01.1,078,0117,1646676658,58.436 00,0016,0022,1003.9,+01.0,079,0110,1646676958,58.632 00,0030,0042,1003.9,+01.2,079,0096,1646677258,58.43 00,0105,0140,1003.9,+01.2,078,0095,1646677558,58.743 00,0105,0140,1004.0,+01.1,079,0113,1646677858,58.58 00,0098,0132,1003.6,+01.1,079,0113,1646678158,58.573 00,0224,0302,1003.7,+01.0,080,0117,1646678458,58.569 00,0079,0107,1004.0,+01.0,079,0107,1646678758,58.568 00,0035,0048,1003.8,+01.0,079,0092,1646679058,58.567 00,0038,0052,1004.2,+00.9,080,0117,1646679658,58.758 00,0051,0069,1004.1,+01.0,080,0115,1646679958,58.558 00,0033,0045,1004.1,+00.9,080,0110,1646680258,58.558 00,0058,0078,1004.2,+00.9,080,0095,1646680558,58.553 00,0069,0093,1004.1,+01.0,081,0107,1646680858,58.554 00,0201,0271,1004.2,+00.9,081,0103,1646681158,58.666 00,0077,0103,1004.3,+00.9,081,0120,1646681458,58.692 00,0068,0092,1004.3,+00.9,081,0102,1646681758,58.688 00,0030,0042,1004.1,+00.9,081,0117,1646682358,58.685 00,0039,0053,1004.6,+00.9,081,0112,1646682658,58.685 00,0068,0092,1004.6,+00.9,081,0103,1646682958,58.687 00,0048,0065,1004.3,+00.9,081,0090,1646683258,58.677 00,0076,0102,1004.3,+00.9,081,0104,1646683858,58.873 00,0051,0069,1004.6,+00.9,081,0125,1646684158,58.674 00,0096,0129,1004.4,+00.9,082,0116,1646684458,58.867 00,0095,0128,1004.6,+00.9,081,0113,1646684758,58.782 00,0059,0079,1004.4,+00.9,082,0104,1646685058,58.814 00,0094,0127,1004.2,+00.8,082,0110,1646685358,58.811 00,0041,0055,1004.3,+00.8,082,0126,1646685658,58.81 00,0066,0090,1004.6,+00.8,082,0097,1646685958,58.807 00,0113,0153,1004.4,+00.8,082,0106,1646686259,59.001 00,0120,0161,1004.4,+00.8,082,0107,1646686559,59.002 00,0060,0080,1004.4,+00.8,082,0116,1646686858,58.798 00,0037,0050,1004.4,+00.8,081,0106,1646687158,58.999 00,0034,0047,1004.3,+00.7,082,0101,1646687458,58.795 00,0025,0034,1004.4,+00.7,082,0101,1646687758,58.993 00,0029,0039,1004.3,+00.7,082,0093,1646688058,58.794 00,0032,0044,1004.4,+00.7,082,0124,1646688359,59.104 00,0045,0060,1004.1,+00.7,082,0087,1646688659,59.133 00,0040,0054,1004.5,+00.8,082,0101,1646688959,59.132 00,0028,0038,1004.1,+00.6,082,0099,1646689259,59.127 00,0027,0037,1004.4,+00.6,082,0116,1646689559,59.126 00,0026,0036,1004.3,+00.5,082,0099,1646689859,59.125 00,0033,0045,1004.4,+00.6,082,0110,1646690159,59.123 00,0029,0039,1004.4,+00.5,082,0116,1646690458,58.925 00,0022,0029,1004.3,+00.6,081,0094,1646690769,9.03 00,0023,0031,1004.3,+00.7,081,0103,1646691059,59.115 00,0026,0036,1004.3,+00.4,081,0113,1646691359,59.115 00,0035,0048,1004.2,+00.6,081,0092,1646691659,59.112 00,0026,0036,1004.5,+00.5,081,0127,1646691959,59.027 00,0024,0032,1004.3,+00.4,081,0092,1646692259,59.058 00,0025,0034,1004.4,+00.4,080,0119,1646692559,59.252 00,0026,0036,1004.4,+00.5,081,0107,1646692859,59.051 00,0022,0029,1004.3,+00.4,081,0104,1646693159,59.052 00,0025,0034,1004.5,+00.4,081,0110,1646693459,59.246 00,0025,0034,1004.5,+00.5,081,0097,1646693759,59.242 00,0027,0037,1004.5,+00.5,080,0118,1646694059,59.044 00,0031,0043,1004.2,+00.4,081,0104,1646694359,59.238 00,0035,0048,1004.3,+00.4,081,0111,1646694659,59.04 00,0039,0053,1004.3,+00.3,081,0122,1646694959,59.037 00,0027,0037,1004.2,+00.3,081,0118,1646695259,59.232 00,0025,0034,1004.1,+00.3,081,0107,1646695559,59.346 00,0024,0032,1004.3,+00.4,081,0108,1646695859,59.179 00,0023,0031,1004.4,+00.4,081,0117,1646696159,59.374 00,0022,0029,1004.5,+00.5,081,0109,1646696459,59.373 00,0025,0034,1003.9,+00.3,081,0105,1646696759,59.171 00,0024,0032,1004.1,+00.2,082,0111,1646697059,59.368 00,0023,0031,1004.4,+00.5,081,0109,1646697359,59.169 00,0024,0032,1004.2,+00.3,081,0078,1646697659,59.366 00,0027,0037,1004.3,+00.3,081,0121,1646697959,59.164 00,0027,0037,1004.1,+00.3,081,0099,1646698259,59.361 00,0027,0037,1004.2,+00.3,081,0107,1646698559,59.16 00,0027,0037,1004.3,+00.4,081,0121,1646698859,59.357 00,0023,0031,1004.1,+00.2,080,0099,1646699759,59.297 00,0022,0029,1004.3,+00.2,081,0112,1646700059,59.294 00,0023,0031,1004.3,+00.4,081,0114,1646700359,59.293 00,0022,0029,1003.8,+00.1,081,0109,1646700659,59.292 00,0021,0028,1004.1,+00.1,081,0096,1646700959,59.288 00,0021,0028,1003.9,+00.2,081,0115,1646701259,59.485 00,0022,0029,1004.0,+00.3,081,0109,1646701559,59.29 00,0021,0028,1004.0,+00.3,080,0104,1646701859,59.481 00,0028,0038,1004.1,+00.2,081,0101,1646702159,59.279 00,0023,0031,1003.9,+00.4,081,0126,1646702459,59.477 00,0021,0028,1004.0,+00.4,080,0098,1646702759,59.393 00,0024,0032,1004.1,+00.3,081,0111,1646703059,59.422 00,0022,0029,1004.0,+00.3,081,0102,1646703359,59.617 00,0020,0027,1004.0,+00.3,081,0117,1646703659,59.615 00,0021,0028,1004.2,+00.3,081,0105,1646703959,59.414 00,0022,0029,1004.1,+00.2,081,0105,1646704259,59.61 00,0020,0027,1003.8,+00.3,081,0106,1646704559,59.411 00,0022,0029,1004.1,+00.2,081,0118,1646704859,59.409 00,0022,0029,1004.1,+00.2,081,0114,1646705159,59.606 00,0022,0029,1004.0,+00.4,081,0124,1646705459,59.404 00,0027,0037,1004.2,+00.3,081,0123,1646705759,59.404 00,0021,0028,1004.1,+00.3,081,0111,1646706359,59.713 00,0024,0032,1004.0,+00.2,081,0099,1646706659,59.741 00,0023,0031,1004.1,+00.3,081,0108,1646706959,59.739 00,0022,0029,1004.2,+00.3,081,0106,1646707259,59.739 00,0020,0027,1004.0,+00.2,081,0098,1646707559,59.537 00,0021,0028,1004.0,+00.2,081,0124,1646707859,59.538 00,0022,0029,1004.2,+00.2,081,0101,1646708159,59.731 00,0033,0045,1004.1,+00.3,081,0110,1646708459,59.731 00,0022,0029,1004.1,+00.3,081,0106,1646708759,59.531 00,0025,0034,1003.9,+00.5,081,0119,1646709059,59.726 00,0019,0026,1004.1,+00.2,080,0122,1646709359,59.724 00,0019,0026,1003.8,+00.4,080,0110,1646709659,59.523 00,0020,0027,1004.3,+00.3,081,0097,1646709959,59.639 00,0017,0023,1004.0,+00.2,080,0102,1646710259,59.672 00,0019,0026,1004.0,+00.1,081,0114,1646710559,59.666 00,0021,0028,1004.1,+00.1,081,0098,1646710859,59.667 00,0020,0027,1004.1,+00.3,081,0113,1646711159,59.663 00,0019,0026,1004.1,+00.2,081,0108,1646711459,59.662 00,0022,0029,1004.3,+00.3,081,0130,1646711759,59.658 00,0023,0031,1004.3,+00.4,081,0099,1646712059,59.855 00,0024,0032,1004.2,+00.3,081,0114,1646712359,59.654 00,0022,0029,1004.4,+00.3,081,0108,1646712659,59.654 00,0060,0080,1004.3,+00.3,081,0116,1646712959,59.65 00,0019,0026,1004.1,+00.3,081,0098,1646713259,59.845 00,0020,0027,1004.1,+00.1,081,0087,1646713559,59.761 00,0020,0027,1004.5,+00.4,081,0100,1646713859,59.989 00,0020,0027,1004.0,+00.2,081,0112,1646714159,59.788 00,0024,0032,1004.3,+00.2,082,0111,1646714459,59.986 00,0024,0032,1004.4,+00.2,082,0107,1646714759,59.788 00,0025,0034,1004.3,+00.3,082,0111,1646715059,59.983 00,0029,0039,1004.3,+00.2,082,0098,1646715359,59.781 00,0027,0037,1004.6,+00.2,082,0092,1646715659,59.781 00,0027,0037,1004.6,+00.1,082,0097,1646715959,59.975 00,0028,0038,1004.4,+00.7,083,0112,1646716259,59.777 00,0027,0037,1004.4,+00.0,082,0113,1646716559,59.973 00,0031,0043,1004.5,+00.1,081,0102,1646716859,59.773 00,0031,0043,1004.4,-00.1,082,0088,1646717159,59.887 00,0033,0045,1004.5,-00.2,082,0108,1646717460,0.152 00,0032,0044,1004.6,-00.2,082,0118,1646717759,59.916 00,0032,0044,1004.5,-00.2,082,0101,1646718059,59.914 00,0032,0044,1004.5,-00.3,082,0122,1646718359,59.914 00,0033,0045,1004.7,-00.3,082,0087,1646718659,59.917 00,0031,0043,1004.7,-00.2,082,0119,1646718959,59.91 00,0037,0050,1004.7,-00.2,082,0101,1646719260,0.107 00,0033,0045,1004.8,-00.2,082,0101,1646719560,0.105 00,0035,0048,1005.0,-00.3,082,0119,1646719859,59.903 00,0035,0048,1005.2,-00.3,082,0112,1646720159,59.903 00,0033,0045,1005.3,-00.3,082,0117,1646720459,59.902 00,0038,0052,1005.2,-00.2,082,0104,1646720760,0.235 00,0035,0048,1005.2,-00.3,082,0095,1646721060,0.042 00,0036,0049,1005.0,-00.4,083,0099,1646721360,0.071 00,0037,0050,1005.2,-00.3,082,0100,1646721660,0.039 00,0037,0050,1005.0,-00.3,082,0141,1646721960,0.038 00,0036,0049,1004.8,-00.4,082,0099,1646722260,0.037 00,0039,0053,1005.1,-00.4,082,0103,1646722560,0.034 00,0038,0052,1005.3,-00.4,082,0104,1646722860,0.033 00,0040,0054,1005.0,-00.3,082,0112,1646723160,0.23 00,0038,0052,1005.1,-00.4,082,0116,1646723760,0.029 00,0039,0053,1005.2,-00.4,082,0109,1646724060,0.028 00,0046,0063,1005.1,-00.3,082,0120,1646724660,0.368 00,0040,0054,1005.2,-00.3,082,0107,1646724960,0.368 00,0038,0052,1005.1,-00.1,082,0097,1646725260,0.37 00,0039,0053,1005.2,-00.1,082,0100,1646725560,0.369 00,0040,0054,1005.1,-00.1,081,0128,1646725860,0.173 00,0040,0054,1005.5,+00.1,081,0094,1646726160,0.168 00,0040,0054,1005.1,+00.3,081,0104,1646726460,0.165 00,0044,0059,1005.4,+00.2,081,0106,1646726760,0.17 00,0042,0057,1005.6,+00.3,080,0110,1646727060,0.158 00,0040,0054,1005.3,+00.4,081,0105,1646727360,0.162 00,0037,0050,1005.5,+00.2,079,0125,1646727660,0.152 00,0040,0054,1005.2,+00.3,080,0105,1646727960,0.274 00,0040,0054,1005.2,+00.3,079,0134,1646728260,0.494 00,0039,0053,1005.2,+00.3,079,0101,1646728560,0.492 00,0040,0054,1005.2,+00.4,080,0122,1646728860,0.32 00,0041,0055,1005.0,+00.3,080,0088,1646729160,0.492 00,0042,0057,1005.0,+00.2,079,0092,1646729460,0.486 00,0038,0052,1005.2,+00.5,079,0092,1646729760,0.486 00,0042,0057,1005.2,+00.4,079,0102,1646730060,0.284 00,0039,0053,1005.2,+00.5,079,0130,1646730360,0.281 00,0038,0052,1004.9,+00.6,079,0111,1646730660,0.289 00,0042,0057,1005.2,+00.7,079,0103,1646730960,0.29 00,0039,0053,1005.0,+01.0,079,0106,1646731260,0.276 00,0036,0049,1005.0,+01.3,078,0111,1646731560,0.589 00,0032,0044,1005.0,+01.3,077,0122,1646731860,0.617 00,0033,0045,1005.2,+01.5,078,0106,1646732160,0.432 00,0031,0043,1004.9,+01.6,077,0098,1646732460,0.415 00,0032,0044,1004.8,+01.3,077,0110,1646732760,0.61 00,0029,0039,1005.2,+01.5,076,0100,1646733060,0.608 00,0029,0039,1005.1,+01.4,076,0124,1646733360,0.603 00,0029,0039,1005.0,+01.8,077,0122,1646733660,0.603 00,0027,0037,1005.3,+01.7,075,0107,1646733960,0.432 00,0026,0036,1005.0,+02.0,075,0112,1646734260,0.596 00,0028,0038,1005.1,+01.7,074,0109,1646734560,0.601 00,0023,0031,1005.0,+01.9,074,0098,1646734860,0.61 00,0024,0032,1004.9,+02.0,076,0109,1646735160,0.715 00,0025,0034,1005.1,+01.9,075,0112,1646735460,0.537 00,0025,0034,1005.3,+01.8,074,0115,1646735760,0.542 00,0025,0034,1005.0,+02.0,075,0133,1646736060,0.731 00,0026,0036,1005.5,+02.2,075,0116,1646736360,0.53 00,0025,0034,1005.4,+02.0,075,0105,1646736960,0.524 00,0023,0031,1005.1,+01.6,074,0094,1646737260,0.719 00,0027,0037,1005.5,+01.9,074,0113,1646737560,0.518 00,0025,0034,1005.4,+02.2,074,0129,1646737860,0.72 00,0023,0031,1005.2,+02.0,073,0103,1646738160,0.518 00,0024,0032,1005.2,+02.1,074,0101,1646738460,0.51 00,0024,0032,1005.4,+02.1,073,0105,1646738760,0.822 00,0030,0042,1005.3,+02.2,074,0112,1646739060,0.853 00,0024,0032,1005.2,+02.1,074,0119,1646739360,0.851 00,0020,0027,1005.1,+02.1,071,0116,1646739660,0.847 00,0023,0031,1005.4,+02.1,073,0101,1646739960,0.647 00,0020,0027,1005.3,+02.2,074,0125,1646740260,0.652 00,0022,0029,1005.3,+02.0,073,0111,1646740560,0.837 00,0020,0027,1005.2,+01.9,073,0118,1646740860,0.844 00,0022,0029,1005.1,+02.1,074,0103,1646741160,0.634 00,0021,0028,1005.7,+02.3,074,0103,1646741460,0.835 00,0019,0026,1005.3,+02.2,074,0113,1646741760,0.833 00,0018,0024,1005.2,+02.2,073,0122,1646742060,0.839 00,0020,0027,1005.2,+02.1,073,0107,1646742360,0.741 00,0024,0032,1005.2,+02.3,072,0101,1646742660,0.966 00,0035,0048,1005.2,+02.3,073,0094,1646742960,0.767 00,0038,0052,1005.0,+02.3,074,0138,1646743260,0.77 00,0043,0058,1005.6,+02.3,073,0101,1646743560,0.975 00,0019,0026,1005.3,+02.3,071,0110,1646743860,0.786 00,0021,0028,1005.2,+02.4,072,0105,1646744160,0.756 00,0016,0022,1005.6,+02.6,072,0118,1646744460,0.95 00,0019,0026,1005.5,+02.5,072,0129,1646744760,0.751 00,0017,0023,1005.3,+02.4,071,0109,1646745060,0.944 00,0018,0024,1005.2,+02.4,071,0108,1646745360,0.947 00,0018,0024,1005.6,+02.5,072,0112,1646745660,0.952 00,0017,0023,1005.3,+02.7,071,0116,1646745960,0.857 00,0017,0023,1005.2,+02.6,071,0116,1646746261,1.083 00,0016,0022,1005.2,+02.7,070,0084,1646746560,0.881 00,0015,0021,1005.3,+02.7,070,0085,1646746861,1.077 00,0018,0024,1005.3,+02.5,070,0103,1646747160,0.876 00,0036,0049,1005.2,+02.8,072,0105,1646747461,1.068 00,0014,0018,1005.0,+02.7,069,0116,1646747761,1.085 00,0024,0032,1005.2,+02.7,069,0097,1646748061,1.077 00,0015,0021,1005.1,+02.7,070,0114,1646748661,1.058 00,0018,0024,1005.1,+02.8,070,0104,1646748961,1.066 00,0015,0021,1005.0,+02.9,069,0094,1646749261,1.05 00,0015,0021,1005.5,+02.8,070,0115,1646749561,1.187 00,0015,0021,1005.2,+02.8,069,0095,1646749861,1.009 00,0017,0023,1005.1,+03.0,070,0121,1646750160,0.994 00,0022,0029,1005.2,+03.1,071,0078,1646750461,1.189 00,0016,0022,1005.4,+03.1,071,0098,1646750761,1.185 00,0014,0018,1005.3,+03.1,070,0108,1646751061,1.183 00,0018,0024,1005.0,+03.0,068,0104,1646751361,1.181 00,0017,0023,1005.4,+03.1,069,0117,1646751660,0.977 00,0018,0024,1005.2,+03.0,070,0091,1646751961,1.175 00,0018,0024,1005.1,+02.9,069,0103,1646752261,1.169 00,0019,0026,1005.0,+03.0,069,0110,1646752560,0.968 00,0017,0023,1005.1,+02.9,069,0115,1646752861,1.172 00,0020,0027,1005.0,+03.0,069,0099,1646753161,1.277 00,0018,0024,1005.2,+02.7,068,0104,1646753461,1.338 00,0018,0024,1005.2,+02.9,068,0112,1646753761,1.109 00,0021,0028,1005.0,+02.7,069,0105,1646754061,1.109 00,0023,0031,1005.1,+02.6,070,0102,1646754361,1.3 00,0016,0022,1005.5,+02.5,070,0104,1646754661,1.345 00,0022,0029,1005.1,+02.4,069,0131,1646754961,1.363 00,0024,0032,1005.2,+02.3,070,0096,1646755261,1.309 00,0018,0024,1004.9,+02.2,071,0096,1646755561,1.29 00,0018,0024,1005.0,+02.1,072,0105,1646755861,1.08 00,0020,0027,1005.3,+01.9,072,0102,1646756161,1.282 00,0020,0027,1005.1,+01.7,073,0113,1646756461,1.273 00,0026,0036,1005.0,+01.7,073,0115,1646756761,1.388 00,0025,0034,1005.4,+01.5,073,0132,1646757061,1.415 00,0021,0028,1005.4,+01.5,074,0106,1646757361,1.414 00,0020,0027,1005.6,+01.3,076,0111,1646757661,1.411 00,0023,0031,1005.5,+01.2,076,0096,1646757961,1.41 00,0029,0039,1005.3,+01.0,075,0108,1646758261,1.207 00,0032,0044,1005.7,+00.9,076,0121,1646758561,1.206 00,0049,0066,1005.4,+00.8,076,0115,1646758861,1.205 00,0037,0050,1005.3,+00.6,076,0116,1646759161,1.398 00,0062,0085,1005.5,+00.6,076,0124,1646759461,1.208 00,0083,0112,1005.8,+00.6,077,0120,1646759761,1.393 00,0063,0086,1005.7,+00.4,077,0103,1646760061,1.197 00,0049,0066,1005.7,+00.4,078,0109,1646760361,1.506 00,0056,0075,1005.6,+00.2,078,0110,1646760661,1.336 00,0049,0066,1005.9,+00.1,078,0105,1646760961,1.532 00,0048,0065,1005.8,+00.0,078,0105,1646761261,1.532 00,0040,0054,1005.6,+00.2,077,0103,1646761561,1.331 00,0094,0127,1005.6,+00.2,078,0097,1646761861,1.329 00,0101,0135,1005.6,+00.2,078,0101,1646762161,1.328 00,0037,0050,1005.9,+00.1,078,0123,1646762461,1.322 00,0043,0058,1005.5,-00.1,078,0091,1646762761,1.323 00,0041,0055,1005.9,-00.3,079,0081,1646763061,1.329 00,0033,0045,1005.9,-00.5,079,0101,1646763361,1.516 00,0033,0045,1005.8,-00.4,080,0122,1646763661,1.516 00,0049,0066,1005.8,-00.3,080,0128,1646763961,1.432 00,0036,0049,1005.7,-00.4,080,0102,1646764261,1.466 00,0039,0053,1005.9,-00.4,080,0127,1646764561,1.458 00,0035,0048,1006.1,-00.5,080,0095,1646764861,1.654 00,0053,0071,1005.9,-00.5,080,0098,1646765161,1.456 00,0044,0059,1005.6,-00.4,080,0094,1646765461,1.456 00,0039,0053,1006.1,-00.2,081,0107,1646765761,1.45 00,0040,0054,1006.1,-00.1,081,0113,1646766061,1.452 00,0042,0057,1006.2,-00.0,081,0114,1646766361,1.66 00,0044,0059,1006.1,-00.1,081,0114,1646766661,1.648 00,0074,0100,1006.2,+00.0,081,0118,1646766961,1.446 00,0054,0073,1006.5,+00.1,081,0106,1646767261,1.448 00,0055,0074,1006.2,+00.2,081,0107,1646767861,1.785 00,0044,0059,1006.0,+00.1,081,0106,1646768161,1.782 00,0081,0109,1006.4,+00.2,080,0124,1646768461,1.581 00,0089,0119,1006.3,+00.2,080,0099,1646768761,1.778 00,0206,0278,1006.3,+00.2,080,0093,1646769061,1.776 00,0036,0049,1005.9,+00.1,080,0109,1646769361,1.576 00,0036,0049,1006.2,-00.0,080,0108,1646769661,1.582 00,0088,0118,1006.0,+00.1,080,0093,1646769961,1.772 00,0114,0154,1006.1,-00.1,080,0120,1646770261,1.77 00,0036,0049,1006.2,-00.1,079,0108,1646770561,1.568 00,0036,0049,1006.0,-00.2,080,0116,1646770861,1.765 00,0069,0093,1006.2,-00.3,080,0091,1646771161,1.683 00,0043,0058,1006.2,-00.5,080,0103,1646771461,1.713 00,0043,0058,1006.2,-00.4,080,0112,1646771761,1.931 00,0043,0058,1006.0,-00.7,080,0099,1646772061,1.905 00,0042,0057,1006.0,-00.7,080,0124,1646772361,1.717 00,0041,0055,1006.1,-01.0,080,0115,1646772661,1.706 00,0036,0049,1006.0,-01.1,080,0095,1646772961,1.704 00,0035,0048,1006.1,-01.0,080,0114,1646773261,1.701 00,0036,0049,1006.2,-01.1,081,0102,1646773561,1.897 00,0103,0138,1005.9,-01.1,081,0109,1646773861,1.896 00,0081,0109,1006.0,-01.1,081,0103,1646774161,1.895 00,0046,0063,1006.0,-01.4,080,0104,1646774461,1.702 00,0036,0049,1005.9,-01.1,081,0100,1646774761,1.811 00,0048,0065,1005.7,-01.2,081,0135,1646775061,1.841 00,0042,0057,1005.8,-01.2,081,0099,1646775362,2.037 00,0060,0080,1005.7,-01.5,080,0106,1646775661,1.837 00,0054,0073,1005.9,-01.5,080,0105,1646775961,1.836 00,0061,0081,1005.8,-01.5,081,0114,1646776261,1.835 00,0037,0050,1005.9,-01.3,081,0115,1646776562,2.03 00,0032,0044,1005.7,-01.5,080,0109,1646776862,2.03 00,0045,0060,1005.6,-01.4,080,0102,1646777161,1.83 00,0049,0066,1005.8,-01.5,080,0118,1646777461,1.84 00,0038,0052,1005.9,-01.6,080,0114,1646777762,2.071 00,0030,0042,1005.6,-01.6,080,0110,1646778061,1.841 00,0038,0052,1005.7,-01.6,080,0118,1646778362,2.14 00,0026,0036,1005.8,-01.7,080,0104,1646779578,18.143 00,0028,0038,1006.1,-01.6,080,0135,1646779878,18.343 00,0030,0042,1006.0,-01.9,080,0116,1646780178,18.142 00,0029,0039,1005.6,-01.8,080,0108,1646780478,18.336 00,0029,0039,1005.6,-01.8,080,0109,1646780778,18.333 00,0051,0069,1006.1,-01.9,080,0112,1646781078,18.332 00,0034,0047,1005.9,-02.0,080,0110,1646781378,18.135 00,0031,0043,1005.8,-02.0,080,0099,1646781678,18.132 00,0044,0059,1005.9,-01.9,080,0081,1646781962,2.056 00,0039,0053,1005.6,-02.0,080,0109,1646782262,2.055 00,0035,0048,1005.6,-01.9,080,0102,1646782562,2.074 00,0035,0048,1005.7,-02.0,080,0110,1646782862,2.054 00,0041,0055,1005.4,-02.0,080,0105,1646783162,2.069 00,0032,0044,1005.5,-02.1,080,0107,1646783462,2.051 00,0028,0038,1005.4,-02.2,080,0132,1646783762,2.05 00,0027,0037,1005.4,-02.2,080,0111,1646784062,2.048 00,0028,0038,1005.5,-02.0,080,0113,1646784362,2.052 00,0029,0039,1005.3,-02.2,080,0123,1646784662,2.048 00,0027,0037,1005.1,-02.2,080,0101,1646784962,2.047 00,0026,0036,1005.3,-02.3,080,0122,1646785262,2.044 00,0055,0074,1005.5,-02.2,079,0116,1646785562,2.161 00,0026,0036,1005.4,-02.5,080,0119,1646785862,2.253 00,0027,0037,1005.2,-02.4,080,0096,1646786162,2.252 00,0029,0039,1005.3,-02.3,079,0107,1646786462,2.256 00,0030,0042,1005.4,-02.4,079,0107,1646786762,2.25 00,0027,0037,1005.5,-02.5,078,0114,1646787062,2.449 00,0027,0037,1005.4,-02.9,079,0114,1646787362,2.248 00,0026,0036,1004.8,-02.7,078,0120,1646787662,2.253 00,0026,0036,1005.2,-02.6,079,0124,1646787962,2.258 00,0027,0037,1005.3,-02.7,078,0091,1646788262,2.249 00,0025,0034,1005.1,-02.8,078,0110,1646788562,2.245 00,0026,0036,1005.1,-02.8,078,0097,1646788862,2.246 00,0027,0037,1005.2,-02.9,078,0109,1646789162,2.362 00,0028,0038,1005.4,-03.1,078,0117,1646789462,2.375 00,0027,0037,1004.9,-03.1,078,0113,1646789762,2.4 00,0030,0042,1005.0,-03.2,078,0128,1646790062,2.572 00,0036,0049,1005.0,-03.3,078,0120,1646790362,2.374 00,0025,0034,1005.3,-03.2,079,0110,1646790662,2.372 00,0029,0039,1005.0,-03.2,079,0109,1646790962,2.373 00,0024,0032,1004.7,-03.3,079,0119,1646791262,2.372 00,0026,0036,1004.8,-03.5,079,0119,1646791562,2.369 00,0024,0032,1004.7,-03.4,079,0096,1646791862,2.369 00,0025,0034,1004.8,-03.6,079,0092,1646792162,2.372 00,0025,0034,1004.7,-03.8,078,0119,1646792462,2.371 00,0042,0057,1004.3,-03.9,078,0122,1646792762,2.489 00,0020,0027,1004.4,-03.8,078,0108,1646793062,2.727 00,0029,0039,1004.5,-03.8,078,0113,1646793362,2.527 00,0033,0045,1004.8,-03.6,079,0105,1646793662,2.53 00,0031,0043,1004.8,-04.0,078,0115,1646793962,2.727 00,0024,0032,1004.8,-04.0,079,0109,1646794262,2.525 00,0025,0034,1004.6,-03.9,078,0105,1646794562,2.527 00,0026,0036,1004.9,-04.1,078,0093,1646794862,2.53 00,0027,0037,1005.0,-04.0,077,0102,1646795162,2.526 00,0027,0037,1005.0,-04.0,078,0120,1646795462,2.722 00,0035,0048,1004.9,-03.8,079,0093,1646795762,2.528 00,0030,0042,1004.9,-03.7,078,0115,1646796062,2.523 00,0033,0045,1005.2,-03.6,079,0109,1646796362,2.64 00,0028,0038,1005.2,-03.6,079,0113,1646796662,2.672 00,0030,0042,1004.6,-03.4,079,0107,1646796962,2.67 00,0039,0053,1004.8,-03.5,079,0103,1646797262,2.671 00,0029,0039,1004.9,-03.5,079,0132,1646797562,2.667 00,0027,0037,1004.6,-03.8,078,0105,1646797862,2.666 00,0031,0043,1004.6,-03.8,079,0127,1646798162,2.667 00,0060,0080,1004.6,-03.8,079,0125,1646798462,2.669 00,0047,0064,1004.7,-03.8,078,0117,1646798762,2.667 00,0040,0054,1004.8,-03.6,078,0111,1646799062,2.665 00,0041,0055,1004.8,-03.4,078,0118,1646799362,2.863 00,0043,0058,1004.8,-03.4,079,0119,1646799662,2.666 00,0037,0050,1004.9,-03.4,079,0102,1646799962,2.783 00,0034,0047,1005.0,-03.3,078,0117,1646800262,2.816 00,0033,0045,1005.2,-02.9,079,0133,1646800863,3.012 00,0032,0044,1004.9,-02.8,079,0115,1646801163,3.012 00,0037,0050,1004.7,-02.8,080,0106,1646801462,2.812 00,0029,0039,1005.2,-02.6,080,0113,1646801762,2.815 00,0039,0053,1005.2,-02.6,080,0094,1646802062,2.814 00,0041,0055,1005.1,-02.3,080,0111,1646802363,3.008 00,0039,0053,1005.2,-02.2,080,0131,1646802662,2.808 00,0043,0058,1005.3,-02.2,080,0107,1646802962,2.811 00,0029,0039,1005.1,-02.1,080,0108,1646803262,2.81 00,0029,0039,1005.1,-02.0,081,0119,1646803562,2.926 00,0040,0054,1005.2,-01.8,080,0115,1646803862,2.955 00,0034,0047,1005.3,-01.6,081,0097,1646804162,2.956 00,0028,0038,1005.5,-01.5,081,0098,1646804462,2.956 00,0030,0042,1005.3,-01.3,081,0093,1646804762,2.951 00,0030,0042,1005.6,-01.2,081,0098,1646805062,2.953 00,0036,0049,1005.5,-01.2,081,0121,1646805363,3.147 00,0044,0059,1005.7,-01.0,082,0127,1646805662,2.946 00,0040,0054,1005.7,-00.9,082,0108,1646805962,2.946 00,0035,0048,1005.9,-00.7,081,0095,1646806263,3.142 00,0043,0058,1005.9,-00.6,081,0117,1646806563,3.141 00,0034,0047,1006.2,-00.5,080,0096,1646806862,2.941 00,0033,0045,1005.8,-00.3,080,0137,1646807463,3.283 00,0034,0047,1006.1,-00.3,080,0114,1646807763,3.282 00,0039,0053,1006.0,-00.3,080,0127,1646808063,3.082 00,0038,0052,1005.9,-00.2,080,0120,1646808363,3.08 00,0036,0049,1006.3,-00.2,080,0118,1646808663,3.092 00,0039,0053,1006.1,-00.2,080,0106,1646808963,3.09 00,0036,0049,1006.0,-00.2,080,0102,1646809263,3.076 00,0034,0047,1006.2,-00.2,080,0111,1646809563,3.269 00,0034,0047,1006.3,-00.1,080,0114,1646809863,3.269 00,0040,0054,1006.3,-00.2,080,0115,1646810463,3.265 00,0043,0058,1006.3,-00.2,080,0090,1646810763,3.379 00,0044,0059,1006.4,-00.3,080,0102,1646811063,3.211 00,0045,0060,1006.3,-00.2,080,0133,1646811363,3.208 00,0045,0060,1006.3,-00.2,080,0090,1646811663,3.405 00,0036,0049,1006.4,-00.1,079,0106,1646811963,3.206 00,0030,0042,1006.6,+00.0,078,0113,1646812263,3.402 00,0045,0060,1006.8,+00.1,079,0101,1646812563,3.2 00,0036,0049,1006.2,+00.1,078,0113,1646812863,3.4 00,0051,0069,1006.4,+00.1,078,0114,1646813163,3.199 00,0053,0071,1006.3,+00.1,078,0102,1646813463,3.395 00,0049,0066,1006.4,+00.1,078,0108,1646813763,3.194 00,0034,0047,1006.3,+00.1,078,0114,1646814063,3.191 00,0033,0045,1006.9,+00.1,077,0099,1646814363,3.504 00,0035,0048,1006.9,+00.1,076,0116,1646814663,3.339 00,0036,0049,1006.8,+00.1,077,0120,1646814963,3.337 00,0036,0049,1006.8,-00.2,078,0097,1646815263,3.332 00,0043,0058,1006.4,-00.4,079,0110,1646815563,3.332 00,0043,0058,1006.4,-00.4,080,0125,1646815863,3.332 00,0043,0058,1006.8,-00.3,079,0111,1646816163,3.327 00,0033,0045,1006.8,-00.5,079,0125,1646816463,3.325 00,0015,0021,1006.6,-00.6,077,0127,1646816763,3.323 00,0010,0013,1006.8,-00.7,077,0096,1646817063,3.324 00,0011,0015,1006.8,-00.6,076,0105,1646817363,3.519 00,0009,0012,1006.8,-00.5,076,0126,1646817663,3.319 00,0009,0012,1006.8,-00.5,077,0101,1646817963,3.434 00,0008,0011,1007.0,-00.4,077,0116,1646818263,3.469 00,0010,0013,1006.8,-00.5,077,0129,1646818563,3.467 00,0009,0012,1007.1,-00.6,078,0107,1646818863,3.476 00,0005,0007,1007.0,-01.1,076,0115,1646819163,3.463 00,0006,0008,1007.2,-01.1,075,0119,1646819463,3.459 00,0005,0007,1006.9,-01.0,075,0109,1646819763,3.462 00,0008,0011,1007.2,-01.1,073,0122,1646820063,3.464 00,0011,0015,1006.9,-01.1,075,0105,1646820363,3.455 00,0007,0010,1006.7,-01.0,074,0104,1646820663,3.455 00,0008,0011,1007.0,-00.7,074,0108,1646820963,3.454 00,0006,0008,1007.2,-00.6,075,0120,1646821263,3.451 00,0007,0010,1007.0,-00.4,075,0108,1646821563,3.572 00,0007,0010,1006.8,-00.4,074,0102,1646821863,3.598 00,0006,0008,1007.0,-00.1,074,0095,1646822163,3.596 00,0007,0010,1007.0,-00.2,075,0112,1646822463,3.792 00,0014,0018,1007.2,-00.4,074,0112,1646822763,3.593 00,0008,0011,1007.1,-00.4,073,0120,1646823063,3.789 00,0010,0013,1007.2,-00.3,074,0109,1646823363,3.789 00,0007,0010,1006.7,-00.5,072,0104,1646823663,3.592 00,0007,0010,1007.0,-00.5,073,0098,1646823963,3.586 00,0007,0010,1007.2,-00.4,073,0114,1646824263,3.585 00,0009,0012,1007.0,-00.5,073,0103,1646824563,3.583 00,0007,0010,1007.3,-00.4,071,0080,1646824863,3.58 00,0008,0011,1007.1,-00.4,070,0108,1646825163,3.696 00,0006,0008,1007.1,-00.4,069,0099,1646825463,3.925 00,0006,0008,1007.3,-00.3,065,0104,1646825763,3.725 00,0007,0010,1007.3,-00.1,067,0121,1646826063,3.728 00,0009,0012,1007.5,-00.0,066,0112,1646826363,3.92 00,0009,0012,1007.1,+00.3,066,0097,1646826663,3.72 00,0006,0008,1007.3,+00.3,064,0095,1646826963,3.915 00,0006,0008,1007.3,+00.2,063,0114,1646827263,3.714 00,0007,0010,1007.2,+00.6,066,0110,1646827563,3.911 00,0006,0008,1007.3,+00.5,065,0113,1646827863,3.711 00,0020,0027,1007.1,+00.6,066,0083,1646828163,3.71 00,0020,0027,1007.5,+00.6,065,0091,1646828463,3.909 00,0010,0013,1007.3,+00.5,064,0108,1646828764,4.02 00,0011,0015,1007.4,+00.3,065,0133,1646829064,4.051 00,0012,0016,1007.0,+00.3,065,0105,1646829363,3.85 00,0010,0013,1007.7,+00.2,065,0111,1646829663,3.851 00,0009,0012,1007.4,+00.0,066,0100,1646829963,3.845 00,0009,0012,1007.2,-00.3,068,0105,1646830263,3.844 00,0007,0010,1007.2,-00.3,070,0112,1646830564,4.064 00,0006,0008,1007.7,-00.2,071,0106,1646830863,3.841 00,0007,0010,1007.5,-00.2,071,0113,1646831163,3.838 00,0010,0013,1007.2,-00.1,072,0102,1646831463,3.837 00,0007,0010,1007.1,-00.2,073,0117,1646831763,3.836 00,0008,0011,1007.2,-00.3,072,0107,1646832063,3.834 00,0008,0011,1007.0,-00.1,072,0103,1646832364,4.147 00,0007,0010,1007.2,-00.1,069,0120,1646832664,4.178 00,0008,0011,1007.1,-00.2,070,0086,1646832964,4.176 00,0011,0015,1007.1,-00.1,070,0132,1646833263,3.977 00,0008,0011,1007.3,-00.1,070,0106,1646833563,3.975 00,0008,0011,1007.2,+00.3,071,0113,1646833863,3.973 00,0008,0011,1006.8,+00.5,068,0097,1646834163,3.97 00,0009,0012,1007.1,+00.6,068,0111,1646834463,3.967 00,0007,0010,1007.0,+00.8,066,0124,1646834764,4.163 00,0007,0010,1007.1,+00.9,066,0110,1646835063,3.962 00,0007,0010,1007.1,+00.8,066,0125,1646835363,3.961 00,0007,0010,1007.3,+00.9,066,0129,1646835663,3.958 00,0008,0011,1007.4,+01.1,065,0100,1646835964,4.075 00,0009,0012,1007.4,+01.1,065,0111,1646836264,4.104 00,0008,0011,1007.2,+01.0,065,0127,1646836564,4.101 00,0007,0010,1007.1,+01.0,061,0087,1646836864,4.296 00,0008,0011,1007.2,+01.0,059,0120,1646837164,4.294 00,0006,0008,1007.1,+00.9,059,0103,1646837464,4.29 00,0008,0011,1007.3,+01.0,060,0103,1646837764,4.287 00,0011,0015,1007.5,+01.0,060,0107,1646838064,4.09 00,0010,0013,1007.2,+01.0,060,0101,1646838364,4.284 00,0011,0015,1007.2,+01.0,059,0087,1646838664,4.084 00,0008,0011,1007.2,+01.1,060,0115,1646838964,4.081 00,0008,0011,1007.2,+01.0,061,0137,1646839264,4.078 00,0016,0022,1007.2,+00.9,060,0094,1646839564,4.194 00,0014,0018,1007.4,+00.9,061,0107,1646839864,4.422 00,0009,0012,1007.0,+00.8,061,0108,1646840164,4.221 00,0008,0011,1007.3,+00.8,061,0118,1646840464,4.419 00,0011,0015,1007.2,+00.6,063,0104,1646840764,4.272 00,0012,0016,1007.2,+00.6,062,0117,1646841064,4.411 00,0008,0011,1007.1,+00.5,062,0108,1646841364,4.212 00,0013,0017,1007.4,+00.4,063,0118,1646841664,4.21 00,0017,0023,1007.6,+00.4,064,0094,1646841964,4.21 00,0019,0026,1007.3,+00.2,065,0103,1646842264,4.205 00,0029,0039,1007.4,+00.2,065,0113,1646842564,4.204 00,0032,0044,1007.5,+00.0,066,0100,1646842864,4.2 00,0056,0075,1007.4,-00.1,067,0108,1646843164,4.516 00,0038,0052,1007.4,-00.2,068,0117,1646843464,4.347 00,0030,0042,1007.5,-00.3,068,0106,1646843764,4.543 00,0024,0032,1007.7,-00.3,067,0109,1646844064,4.541 00,0021,0028,1007.6,-00.4,068,0112,1646844364,4.539 00,0020,0027,1007.8,-00.4,068,0098,1646844664,4.341 00,0020,0027,1007.9,-00.6,070,0111,1646844964,4.535 00,0014,0018,1007.9,-00.5,070,0106,1646845264,4.337 00,0024,0032,1008.0,-00.6,069,0103,1646845564,4.332 00,0023,0031,1008.1,-00.6,069,0120,1646845864,4.531 00,0023,0031,1008.2,-00.9,070,0095,1646846164,4.332 00,0026,0036,1008.1,-00.8,071,0117,1646846464,4.526 00,0027,0037,1008.1,-00.9,071,0133,1646846764,4.642 00,0041,0055,1008.2,-00.9,070,0105,1646847064,4.674 00,0034,0047,1008.2,-01.0,071,0103,1646847364,4.471 00,0039,0053,1007.9,-01.1,071,0119,1646847664,4.471 00,0047,0064,1008.2,-01.1,071,0118,1646847964,4.667 00,0045,0060,1008.3,-01.2,072,0114,1646848264,4.468 00,0066,0090,1008.0,-01.3,072,0102,1646848564,4.667 00,0041,0055,1008.5,-01.5,073,0090,1646848864,4.468 00,0039,0053,1008.3,-01.8,073,0102,1646849464,4.459 00,0045,0060,1008.2,-01.9,074,0096,1646849764,4.656 00,0039,0053,1008.5,-01.7,073,0117,1646850064,4.457 00,0045,0060,1008.6,-01.6,072,0106,1646850364,4.772 00,0043,0058,1008.3,-02.2,075,0099,1646850664,4.604 00,0034,0047,1008.7,-02.0,074,0103,1646850964,4.605 00,0025,0034,1008.6,-02.5,075,0105,1646851264,4.605 00,0022,0029,1008.7,-02.0,076,0108,1646851564,4.807 00,0039,0053,1008.7,-02.2,075,0122,1646851864,4.799 00,0026,0036,1008.6,-02.4,075,0118,1646852164,4.602 00,0034,0047,1008.9,-02.2,073,0091,1646852464,4.598 00,0033,0045,1008.7,-02.0,073,0103,1646852764,4.599 00,0037,0050,1008.9,-02.2,072,0113,1646853064,4.597 00,0038,0052,1009.1,-02.2,072,0097,1646853364,4.597 00,0038,0052,1008.8,-02.4,073,0095,1646853664,4.595 00,0045,0060,1009.1,-02.5,074,0116,1646853964,4.716 00,0050,0068,1008.7,-02.4,072,0107,1646854264,4.743 00,0048,0065,1008.9,-02.4,073,0105,1646854564,4.785 00,0068,0092,1009.2,-02.6,072,0102,1646854864,4.741 00,0064,0087,1009.0,-02.5,073,0097,1646855164,4.74 00,0047,0064,1008.9,-02.6,073,0094,1646855464,4.737 00,0049,0066,1009.1,-02.8,073,0122,1646855764,4.936 00,0047,0064,1008.9,-03.1,074,0107,1646856064,4.737 00,0052,0070,1009.1,-03.2,074,0106,1646856364,4.735 00,0059,0079,1009.2,-03.1,075,0115,1646856664,4.733 00,0046,0063,1008.8,-03.3,075,0105,1646856964,4.932 00,0033,0045,1009.1,-03.5,075,0096,1646857264,4.735 00,0036,0049,1008.9,-03.7,075,0100,1646857564,4.85 00,0038,0052,1009.1,-03.6,075,0118,1646857864,4.88 00,0043,0058,1009.0,-03.7,075,0099,1646858164,4.882 00,0065,0088,1009.1,-03.8,075,0113,1646858464,4.882 00,0051,0069,1008.8,-03.9,075,0104,1646858764,4.881 00,0048,0065,1008.8,-04.1,075,0094,1646859364,4.88 00,0062,0085,1008.8,-04.1,075,0093,1646859664,4.878 00,0068,0092,1008.6,-04.3,076,0109,1646859964,4.878 00,0052,0070,1008.8,-04.4,075,0131,1646860264,4.879 00,0042,0057,1008.6,-04.6,075,0090,1646860564,4.877 00,0043,0058,1008.3,-04.4,075,0120,1646860864,4.88 00,0038,0052,1008.3,-04.4,074,0098,1646861164,4.997 00,0040,0054,1008.9,-04.3,074,0119,1646861465,5.224 00,0036,0049,1009.0,-04.3,075,0108,1646861765,5.031 00,0033,0045,1008.8,-04.5,075,0106,1646862065,5.025 00,0027,0037,1008.5,-04.6,075,0085,1646862365,5.026 00,0025,0034,1008.7,-04.6,075,0114,1646862665,5.028 00,0025,0034,1008.5,-04.5,075,0109,1646862965,5.026 00,0035,0048,1008.5,-04.7,074,0108,1646863265,5.026 00,0033,0045,1008.6,-04.7,074,0108,1646863565,5.025 00,0030,0042,1008.9,-04.9,074,0116,1646863865,5.223 00,0029,0039,1008.5,-05.0,075,0108,1646864165,5.027 00,0020,0027,1008.3,-05.1,075,0106,1646864465,5.027 00,0020,0027,1008.7,-05.0,074,0111,1646864765,5.148 00,0021,0028,1008.6,-04.9,075,0110,1646865065,5.179 00,0023,0031,1008.5,-05.0,075,0090,1646865365,5.177 00,0025,0034,1008.6,-05.0,075,0111,1646865665,5.177 00,0021,0028,1008.6,-05.2,075,0118,1646865965,5.18 00,0020,0027,1008.6,-05.3,075,0101,1646866265,5.178 00,0014,0018,1008.8,-05.3,075,0103,1646866565,5.18 00,0016,0022,1008.4,-05.4,074,0104,1646866865,5.181 00,0022,0029,1008.5,-05.4,074,0105,1646867165,5.18 00,0028,0038,1008.7,-05.5,074,0120,1646867465,5.182 00,0023,0031,1008.3,-05.5,075,0104,1646867765,5.179 00,0021,0028,1008.6,-05.8,075,0123,1646868065,5.179 00,0019,0026,1008.6,-05.9,074,0107,1646868365,5.302 00,0020,0027,1008.8,-05.9,074,0098,1646868665,5.332 00,0028,0038,1008.9,-06.0,075,0119,1646868965,5.332 00,0035,0048,1008.6,-06.0,074,0123,1646869265,5.334 00,0036,0049,1008.8,-05.9,074,0112,1646869565,5.333 00,0102,0137,1008.8,-06.2,074,0090,1646869865,5.335 00,0042,0057,1008.8,-05.9,074,0126,1646870165,5.335 00,0017,0023,1008.7,-06.2,074,0118,1646870465,5.337 00,0020,0027,1008.5,-06.3,074,0116,1646870765,5.336 00,0025,0034,1008.5,-06.4,074,0119,1646871065,5.34 00,0019,0026,1008.8,-06.4,074,0109,1646871365,5.34 00,0017,0023,1008.4,-06.4,073,0120,1646871665,5.341 00,0019,0026,1008.5,-06.3,073,0104,1646871965,5.46 00,0021,0028,1008.3,-06.5,073,0102,1646872265,5.491 00,0018,0024,1008.7,-06.5,073,0124,1646872565,5.49 00,0013,0017,1008.8,-06.6,073,0126,1646872865,5.495 00,0018,0024,1008.8,-06.9,073,0121,1646873165,5.492 00,0017,0023,1008.5,-06.8,073,0109,1646873465,5.497 00,0017,0023,1008.5,-06.6,073,0112,1646873765,5.495 00,0021,0028,1008.6,-06.8,073,0111,1646874065,5.497 00,0016,0022,1008.6,-06.9,074,0114,1646874365,5.501 00,0017,0023,1008.5,-07.0,073,0110,1646874665,5.501 00,0020,0027,1008.5,-07.1,073,0111,1646874965,5.5 00,0019,0026,1008.6,-06.9,073,0101,1646875265,5.504 00,0017,0023,1008.9,-06.8,073,0114,1646875565,5.622 00,0045,0060,1008.5,-07.0,074,0096,1646875865,5.657 00,0037,0050,1008.3,-07.1,073,0098,1646876165,5.656 00,0022,0029,1008.4,-07.0,073,0105,1646876465,5.66 00,0018,0024,1008.7,-06.8,074,0101,1646876765,5.663 00,0017,0023,1008.4,-06.7,073,0114,1646877065,5.662 00,0018,0024,1008.5,-06.7,073,0103,1646877365,5.664 00,0015,0021,1008.7,-06.8,073,0092,1646877665,5.662 00,0016,0022,1008.9,-06.8,073,0126,1646877965,5.664 00,0018,0024,1008.8,-06.9,073,0130,1646878265,5.666 00,0017,0023,1008.7,-06.8,074,0114,1646878565,5.666 00,0019,0026,1008.5,-06.7,074,0109,1646878865,5.667 00,0018,0024,1008.5,-06.6,074,0111,1646879165,5.786 00,0018,0024,1008.7,-06.5,074,0128,1646879465,5.822 00,0035,0048,1008.5,-06.6,074,0133,1646879765,5.824 00,0020,0027,1008.6,-06.7,073,0122,1646880065,5.824 00,0018,0024,1008.6,-06.7,073,0115,1646880365,5.824 00,0013,0017,1009.0,-06.8,072,0107,1646880665,5.823 00,0015,0021,1009.0,-06.8,073,0112,1646880965,5.828 00,0015,0021,1008.7,-06.9,073,0104,1646881265,5.829 00,0015,0021,1008.7,-06.9,073,0112,1646881565,5.829 00,0014,0018,1008.6,-07.0,073,0117,1646881865,5.83 00,0014,0018,1008.7,-06.9,072,0117,1646882165,5.832 00,0014,0018,1008.6,-07.0,072,0109,1646882465,5.834 00,0013,0017,1008.6,-07.0,073,0102,1646882765,5.957 00,0015,0021,1009.0,-06.8,073,0122,1646883065,5.987 00,0021,0028,1008.6,-06.9,073,0136,1646883365,5.988 00,0021,0028,1008.9,-07.1,073,0100,1646883665,5.989 00,0013,0017,1008.8,-07.2,072,0112,1646883965,5.99 00,0014,0018,1009.0,-07.2,072,0117,1646884265,5.991 00,0013,0017,1009.0,-07.4,072,0118,1646884565,5.991 00,0013,0017,1008.9,-07.5,072,0116,1646884865,5.996 00,0020,0027,1008.8,-07.3,073,0124,1646885165,5.997 00,0016,0022,1009.2,-07.4,073,0100,1646885466,6.001 00,0020,0027,1008.9,-07.5,072,0106,1646885765,5.998 00,0021,0028,1009.1,-07.4,072,0106,1646886066,6.004 00,0022,0029,1009.1,-07.7,072,0115,1646886366,6.121 00,0036,0049,1008.9,-07.8,072,0094,1646886666,6.156 00,0122,0164,1009.1,-07.8,072,0121,1646886966,6.156 00,0027,0037,1009.1,-07.9,072,0123,1646887266,6.158 00,0032,0044,1009.1,-07.7,073,0093,1646887566,6.163 00,0027,0037,1009.0,-07.7,072,0109,1646887866,6.161 00,0022,0029,1009.4,-07.8,072,0108,1646888166,6.164 00,0023,0031,1009.2,-07.9,073,0093,1646888466,6.164 00,0028,0038,1009.5,-07.8,072,0126,1646888766,6.168 00,0029,0039,1009.5,-07.8,073,0105,1646889066,6.165 00,0032,0044,1009.3,-07.6,073,0111,1646889366,6.17 00,0022,0029,1009.6,-07.3,073,0117,1646889666,6.172 00,0023,0031,1009.6,-07.2,073,0095,1646889966,6.299 00,0024,0032,1009.7,-07.1,073,0116,1646890266,6.325 00,0029,0039,1009.8,-06.7,073,0117,1646890566,6.324 00,0025,0034,1010.0,-06.6,074,0114,1646890866,6.329 00,0021,0028,1010.0,-06.1,074,0118,1646891166,6.328 00,0026,0036,1010.3,-05.3,074,0129,1646891466,6.332 00,0025,0034,1010.0,-05.0,073,0117,1646891766,6.329 00,0023,0031,1010.2,-04.0,073,0111,1646892066,6.33 00,0024,0032,1010.9,-03.8,072,0107,1646892366,6.331 00,0023,0031,1010.5,-03.4,071,0118,1646892666,6.327 00,0027,0037,1010.9,-03.0,071,0111,1646892966,6.329 00,0029,0039,1010.7,-02.6,070,0107,1646893266,6.327 00,0028,0038,1010.7,-02.2,069,0112,1646893566,6.445 00,0019,0026,1011.2,-01.7,067,0108,1646893866,6.473 00,0015,0021,1011.1,-01.2,064,0124,1646894166,6.669 00,0015,0021,1011.2,-01.0,063,0095,1646894466,6.473 00,0015,0021,1011.3,-00.4,062,0107,1646894766,6.668 00,0015,0021,1011.3,-00.9,061,0109,1646895066,6.466 00,0012,0016,1011.1,-01.0,063,0107,1646895366,6.464 00,0012,0016,1011.3,-00.8,063,0099,1646895666,6.662 00,0013,0017,1011.5,-00.6,061,0107,1646896266,6.459 00,0011,0015,1011.4,-00.0,060,0098,1646896566,6.458 00,0011,0015,1011.5,+00.5,059,0129,1646896866,6.662 00,0012,0016,1011.6,+00.3,059,0109,1646897166,6.771 00,0011,0015,1011.6,+00.6,059,0119,1646897766,6.6 00,0013,0017,1011.8,+00.6,060,0110,1646898066,6.598 00,0013,0017,1011.5,+00.7,058,0103,1646898366,6.596 00,0013,0017,1011.6,+01.1,059,0096,1646898666,6.593 00,0013,0017,1011.5,+01.0,057,0116,1646898966,6.592 00,0011,0015,1011.5,+01.0,058,0100,1646899266,6.587 00,0014,0018,1011.7,+01.8,059,0104,1646899566,6.586 00,0012,0016,1011.4,+01.8,059,0111,1646899866,6.584 00,0016,0022,1011.9,+01.5,057,0095,1646900466,6.603 00,0012,0016,1011.8,+02.0,055,0097,1646900766,6.892 00,0011,0015,1011.9,+01.3,056,0107,1646901066,6.944 00,0010,0013,1011.7,+01.6,056,0102,1646901366,6.718 00,0011,0015,1011.9,+02.0,058,0090,1646901666,6.716 00,0012,0016,1012.2,+01.8,057,0110,1646901966,6.911 00,0011,0015,1011.8,+01.6,057,0093,1646902566,6.904 00,0013,0017,1011.9,+01.7,056,0116,1646902866,6.704 00,0010,0013,1011.7,+01.9,056,0099,1646903166,6.976 00,0013,0017,1011.8,+01.6,054,0123,1646903466,6.716 00,0012,0016,1012.1,+01.5,056,0113,1646903766,6.894 00,0012,0016,1012.0,+01.3,055,0117,1646904066,6.892 00,0012,0016,1011.9,+01.7,057,0080,1646904366,6.812 00,0014,0018,1012.0,+01.7,057,0111,1646904666,6.839 00,0014,0018,1012.0,+01.3,057,0133,1646904966,6.837 00,0014,0018,1012.0,+01.7,056,0120,1646905267,7.031 00,0011,0015,1012.1,+01.8,056,0120,1646905566,6.832 00,0013,0017,1011.7,+01.5,052,0116,1646905867,7.025 00,0016,0022,1012.3,+01.1,053,0104,1646906166,6.826 00,0013,0017,1012.3,+02.1,053,0106,1646906766,6.823 00,0015,0021,1012.3,+01.5,051,0107,1646907066,6.817 00,0012,0016,1012.0,+01.2,052,0088,1646907367,7.013 00,0013,0017,1012.1,+01.4,054,0100,1646907667,7.01 00,0016,0022,1012.0,+01.5,053,0111,1646907966,6.93 00,0011,0015,1012.0,+01.4,054,0106,1646908266,6.958 00,0010,0013,1012.3,+00.8,058,0121,1646908566,6.954 00,0015,0021,1012.1,-00.2,067,0124,1646908866,6.952 00,0016,0022,1011.9,-00.7,070,0110,1646909167,7.148 00,0017,0023,1011.8,-00.0,068,0110,1646909466,6.947 00,0019,0026,1011.9,+00.6,063,0104,1646909766,6.947 00,0013,0017,1012.0,+01.1,061,0103,1646910066,6.945 00,0016,0022,1011.7,+01.9,060,0104,1646910366,6.943 00,0013,0017,1011.8,+01.8,057,0106,1646910666,6.939 00,0022,0029,1012.1,+01.4,061,0120,1646910966,6.936 00,0021,0028,1011.7,+01.1,065,0107,1646911267,7.131 00,0018,0024,1011.7,+00.8,064,0108,1646911567,7.25 00,0013,0017,1011.6,+01.2,063,0107,1646911867,7.083 00,0011,0015,1011.8,+01.5,064,0114,1646912167,7.278 00,0013,0017,1011.8,+01.9,062,0098,1646912467,7.077 00,0009,0012,1011.8,+01.3,059,0100,1646912767,7.272 00,0011,0015,1011.8,+01.9,061,0097,1646913067,7.297 00,0011,0015,1011.8,+01.6,058,0111,1646913367,7.069 00,0010,0013,1011.9,+01.6,057,0098,1646913667,7.266 00,0010,0013,1011.6,+01.8,055,0107,1646913967,7.066 00,0012,0016,1012.1,+02.0,055,0104,1646914267,7.257 00,0010,0013,1012.0,+01.8,052,0090,1646914567,7.257 00,0011,0015,1012.2,+01.6,056,0106,1646914867,7.055 00,0012,0016,1012.2,+01.6,058,0106,1646915167,7.371 00,0010,0013,1012.2,+01.1,055,0103,1646915467,7.404 00,0009,0012,1011.8,+01.8,052,0111,1646915767,7.398 00,0010,0013,1012.2,+02.4,053,0094,1646916067,7.394 00,0019,0026,1012.2,+00.8,064,0120,1646916367,7.193 00,0013,0017,1012.0,+00.7,065,0094,1646916667,7.194 00,0011,0015,1011.9,+00.6,063,0110,1646916967,7.385 00,0010,0013,1011.6,+00.9,059,0112,1646917267,7.385 00,0011,0015,1012.2,+01.7,057,0114,1646917567,7.183 00,0010,0013,1011.9,+02.0,049,0101,1646917867,7.377 00,0008,0011,1012.2,+02.1,047,0102,1646918467,7.372 00,0009,0012,1012.1,+02.4,047,0116,1646918767,7.49 00,0010,0013,1012.2,+02.1,047,0084,1646919067,7.521 00,0006,0008,1012.3,+01.4,053,0102,1646919367,7.32 00,0006,0008,1012.2,+00.8,055,0117,1646919667,7.317 00,0007,0010,1012.1,+00.6,053,0119,1646919967,7.519 00,0006,0008,1012.0,+00.7,057,0117,1646920267,7.312 00,0008,0011,1012.2,+00.6,059,0119,1646920567,7.313 00,0008,0011,1012.2,+00.6,060,0125,1646920867,7.505 00,0011,0015,1012.2,+01.1,061,0122,1646921167,7.503 00,0008,0011,1012.4,+01.2,058,0108,1646921467,7.5 00,0085,0114,1012.3,+01.8,052,0108,1646921767,7.3 00,0146,0197,1012.3,+01.6,048,0101,1646922067,7.298 00,0008,0011,1012.0,+01.7,047,0110,1646922367,7.414 00,0008,0011,1012.5,+01.6,048,0100,1646922667,7.444 00,0010,0013,1012.5,+01.5,048,0123,1646922967,7.442 00,0010,0013,1012.8,+01.6,049,0104,1646923267,7.437 00,0008,0011,1012.1,+01.6,044,0098,1646923567,7.633 00,0008,0011,1012.4,+01.5,046,0116,1646923867,7.432 00,0008,0011,1012.3,+01.5,044,0104,1646924167,7.43 00,0011,0015,1012.3,+01.5,044,0090,1646924467,7.426 00,0012,0016,1012.7,+01.7,045,0106,1646924767,7.621 00,0010,0013,1012.5,+01.8,044,0088,1646925067,7.422 00,0009,0012,1012.5,+01.4,043,0111,1646925367,7.438 00,0011,0015,1012.6,+01.5,043,0090,1646925667,7.614 00,0010,0013,1012.7,+01.5,042,0114,1646925967,7.534 00,0009,0012,1012.8,+01.3,041,0116,1646926267,7.564 00,0009,0012,1012.6,+01.2,042,0111,1646926567,7.756 00,0009,0012,1012.8,+01.0,044,0103,1646926867,7.557 00,0008,0011,1012.9,+00.8,045,0112,1646927167,7.555 00,0009,0012,1013.1,+00.8,045,0086,1646927467,7.554 00,0011,0015,1012.9,+00.8,045,0114,1646927767,7.749 00,0013,0017,1012.9,+00.7,046,0093,1646928067,7.548 00,0014,0018,1013.0,+00.7,046,0101,1646928367,7.744 00,0011,0015,1013.0,+00.7,044,0108,1646928667,7.543 00,0012,0016,1013.3,+00.6,045,0122,1646928967,7.54 00,0007,0010,1013.5,+00.4,046,0107,1646929267,7.541 00,0009,0012,1013.2,+00.2,050,0113,1646929567,7.658 00,0009,0012,1013.5,+00.1,052,0127,1646929867,7.684 00,0013,0017,1013.3,-00.1,055,0099,1646930167,7.88 00,0010,0013,1013.3,-00.2,055,0103,1646930467,7.68 00,0013,0017,1013.6,-00.3,055,0115,1646930767,7.876 00,0009,0012,1013.7,-00.4,057,0103,1646931067,7.677 00,0010,0013,1013.9,-00.5,056,0099,1646931367,7.674 00,0010,0013,1013.9,-00.5,057,0117,1646931667,7.672 00,0010,0013,1013.6,-00.6,057,0105,1646931967,7.671 00,0010,0013,1013.7,-00.6,058,0123,1646932267,7.867 00,0017,0023,1013.9,-00.7,057,0095,1646932567,7.667 00,0020,0027,1013.9,-00.7,057,0105,1646932867,7.665 00,0023,0031,1013.8,-00.8,058,0107,1646933167,7.985 00,0020,0027,1013.7,-00.9,058,0102,1646933467,7.815 00,0018,0024,1013.8,-01.0,059,0097,1646933767,7.81 00,0016,0022,1014.2,-01.0,059,0139,1646934067,7.813 00,0018,0024,1014.1,-01.1,059,0090,1646934367,7.81 00,0015,0021,1014.0,-01.2,060,0104,1646934667,7.806 00,0017,0023,1014.4,-01.2,060,0090,1646934967,7.803 00,0015,0021,1014.4,-01.3,060,0098,1646935267,7.802 00,0014,0018,1014.0,-01.4,061,0108,1646935567,7.801 00,0014,0018,1014.2,-01.4,061,0128,1646935867,7.801 00,0012,0016,1014.3,-01.5,061,0102,1646936167,7.8 00,0015,0021,1014.2,-01.6,061,0097,1646936467,7.798 00,0014,0018,1014.4,-01.7,061,0120,1646936767,7.919 00,0016,0022,1014.4,-01.7,061,0121,1646937067,7.946 00,0013,0017,1014.5,-01.7,061,0107,1646937367,7.944 00,0013,0017,1014.8,-01.7,062,0090,1646937668,8.146 00,0013,0017,1014.6,-01.8,062,0125,1646937968,8.147 00,0011,0015,1014.6,-01.8,063,0096,1646938268,8.138 00,0014,0018,1014.6,-01.9,063,0127,1646938567,7.94 00,0013,0017,1014.7,-01.9,063,0103,1646938867,7.936 00,0012,0016,1014.8,-01.9,063,0119,1646939167,7.935 00,0012,0016,1014.7,-01.9,063,0085,1646939467,7.949 00,0013,0017,1015.0,-01.9,064,0105,1646939768,8.132 00,0012,0016,1014.9,-02.0,064,0099,1646940368,8.249 00,0015,0021,1015.0,-01.9,064,0090,1646940668,8.28 00,0013,0017,1014.8,-02.0,065,0100,1646940968,8.078 00,0011,0015,1014.8,-02.1,064,0106,1646941268,8.079 00,0013,0017,1014.7,-02.1,065,0117,1646941568,8.078 00,0012,0016,1014.9,-02.2,064,0110,1646941868,8.074 00,0013,0017,1015.1,-02.3,064,0116,1646942168,8.073 00,0013,0017,1014.7,-02.3,065,0097,1646942468,8.277 00,0014,0018,1014.7,-02.3,065,0099,1646942768,8.271 00,0013,0017,1015.1,-02.4,065,0108,1646943068,8.071 00,0014,0018,1015.0,-02.5,065,0121,1646943368,8.072 00,0014,0018,1015.2,-02.6,066,0109,1646943668,8.267 00,0016,0022,1014.9,-02.6,066,0098,1646943968,8.201 00,0012,0016,1014.9,-02.7,066,0097,1646944268,8.218 00,0017,0023,1014.9,-02.7,066,0094,1646944568,8.219 00,0015,0021,1015.0,-02.7,065,0105,1646944868,8.216 00,0015,0021,1015.1,-02.7,065,0112,1646945168,8.216 00,0014,0018,1015.1,-02.7,065,0101,1646945468,8.215 00,0014,0018,1015.0,-02.7,066,0103,1646945768,8.213 00,0013,0017,1015.2,-02.8,066,0101,1646946068,8.216 00,0013,0017,1015.4,-02.7,066,0113,1646946368,8.411 00,0015,0021,1015.3,-02.7,066,0105,1646946668,8.214 00,0016,0022,1015.3,-02.7,066,0109,1646946968,8.213 00,0014,0018,1015.3,-02.8,066,0105,1646947268,8.408 00,0012,0016,1015.2,-02.7,065,0099,1646947568,8.333 00,0013,0017,1015.4,-02.8,066,0102,1646947868,8.36 00,0012,0016,1015.0,-02.7,064,0103,1646948168,8.554 00,0013,0017,1015.3,-02.8,064,0119,1646948468,8.358 00,0013,0017,1015.2,-02.9,065,0139,1646948768,8.358 00,0013,0017,1015.0,-02.9,063,0109,1646949068,8.355 00,0013,0017,1015.2,-03.0,064,0099,1646949368,8.354 00,0012,0016,1015.2,-03.2,063,0113,1646949668,8.354 00,0013,0017,1015.0,-03.3,063,0108,1646949968,8.358 00,0013,0017,1015.2,-03.3,062,0105,1646950268,8.352 00,0012,0016,1015.1,-03.4,062,0101,1646950568,8.354 00,0012,0016,1015.2,-03.6,062,0091,1646950868,8.356 00,0012,0016,1015.0,-03.6,062,0109,1646951168,8.474 00,0013,0017,1015.5,-03.7,062,0135,1646951468,8.7 00,0015,0021,1015.5,-03.8,062,0107,1646951768,8.503 00,0014,0018,1015.5,-03.8,062,0122,1646952068,8.508 00,0013,0017,1015.3,-03.8,062,0106,1646952368,8.506 00,0012,0016,1015.4,-04.0,062,0123,1646952668,8.5 00,0014,0018,1015.3,-03.9,061,0109,1646952968,8.503 00,0014,0018,1015.4,-04.0,062,0103,1646953268,8.502 00,0015,0021,1015.4,-04.1,061,0114,1646953568,8.501 00,0014,0018,1015.3,-04.1,061,0106,1646953868,8.5 00,0014,0018,1015.2,-04.1,060,0112,1646954168,8.504 00,0013,0017,1015.1,-04.2,061,0104,1646954468,8.501 00,0019,0026,1015.2,-04.1,060,0114,1646954768,8.623 00,0011,0015,1015.4,-04.1,059,0105,1646955068,8.85 00,0011,0015,1015.4,-04.1,059,0106,1646955368,8.652 00,0013,0017,1015.4,-04.3,060,0090,1646955668,8.651 00,0012,0016,1015.2,-04.4,059,0124,1646955968,8.653 00,0010,0013,1015.3,-04.4,059,0110,1646956268,8.652 00,0013,0017,1015.3,-04.4,059,0114,1646956568,8.653 00,0010,0013,1015.3,-04.5,059,0121,1646956868,8.651 00,0010,0013,1015.2,-04.7,059,0091,1646957168,8.654 00,0012,0016,1015.1,-04.7,059,0109,1646957468,8.653 00,0011,0015,1015.5,-04.8,058,0101,1646957768,8.654 00,0009,0012,1015.2,-04.7,059,0100,1646958068,8.653 00,0010,0013,1015.1,-04.8,059,0093,1646958368,8.777 00,0011,0015,1015.2,-04.7,059,0121,1646958668,8.801 00,0011,0015,1015.3,-04.8,058,0111,1646958969,9.001 00,0011,0015,1015.1,-04.9,059,0104,1646959268,8.838 00,0011,0015,1015.0,-04.9,058,0109,1646959568,8.802 00,0012,0016,1015.2,-04.9,058,0104,1646959868,8.803 00,0010,0013,1014.8,-05.0,058,0110,1646960168,8.808 00,0012,0016,1014.9,-05.0,058,0097,1646960468,8.804 00,0011,0015,1014.7,-05.0,059,0111,1646960768,8.805 00,0011,0015,1015.2,-05.1,059,0099,1646961068,8.809 00,0015,0021,1015.1,-05.1,059,0111,1646961368,8.806 00,0012,0016,1014.8,-05.1,057,0102,1646961668,8.806 00,0011,0015,1015.0,-05.1,058,0112,1646961968,8.933 00,0013,0017,1014.6,-05.1,058,0108,1646962268,8.961 00,0011,0015,1015.2,-05.1,057,0096,1646962568,8.96 00,0012,0016,1015.2,-05.2,058,0126,1646962868,8.959 00,0013,0017,1014.8,-05.3,058,0100,1646963168,8.96 00,0012,0016,1014.9,-05.2,057,0102,1646963468,8.963 00,0013,0017,1014.8,-05.3,058,0104,1646963768,8.961 00,0012,0016,1014.9,-05.2,057,0091,1646964068,8.968 00,0014,0018,1015.0,-05.2,057,0105,1646964368,8.963 00,0012,0016,1014.9,-05.3,057,0126,1646964668,8.963 00,0012,0016,1014.7,-05.3,058,0124,1646964968,8.962 00,0013,0017,1015.2,-05.3,058,0111,1646965268,8.967 00,0012,0016,1015.2,-05.4,059,0106,1646965569,9.085 00,0012,0016,1015.1,-05.4,059,0118,1646965869,9.117 00,0011,0015,1015.1,-05.6,060,0096,1646966169,9.117 00,0011,0015,1015.2,-05.7,059,0112,1646966469,9.115 00,0013,0017,1015.0,-05.8,060,0120,1646966769,9.118 00,0011,0015,1014.9,-06.0,061,0111,1646967069,9.126 00,0012,0016,1015.1,-06.1,061,0118,1646967369,9.118 00,0012,0016,1014.8,-06.2,062,0105,1646967669,9.121 00,0012,0016,1015.1,-06.3,063,0108,1646967969,9.12 00,0013,0017,1015.1,-06.5,063,0119,1646968269,9.122 00,0012,0016,1015.0,-06.5,062,0083,1646968569,9.123 00,0013,0017,1015.2,-06.4,062,0096,1646968869,9.126 00,0013,0017,1015.4,-07.2,064,0114,1646969469,9.275 00,0013,0017,1015.1,-07.4,065,0109,1646969769,9.274 00,0051,0069,1015.2,-07.3,065,0106,1646970069,9.276 00,0140,0188,1015.1,-07.1,065,0092,1646970369,9.28 00,0051,0069,1015.1,-07.2,065,0102,1646970669,9.28 00,0050,0068,1014.9,-06.9,063,0107,1646970969,9.282 00,0014,0018,1015.1,-07.1,066,0093,1646971269,9.283 00,0029,0039,1014.9,-07.2,065,0102,1646971569,9.283 00,0014,0018,1014.8,-07.5,066,0093,1646971869,9.286 00,0016,0022,1015.1,-07.3,065,0113,1646972169,9.287 00,0017,0023,1014.9,-07.4,065,0117,1646972469,9.29 00,0019,0026,1015.0,-07.4,066,0102,1646972769,9.412 00,0020,0027,1014.9,-07.4,067,0107,1646973069,9.442 00,0016,0022,1015.4,-07.6,067,0108,1646973369,9.445 00,0017,0023,1014.9,-07.7,066,0121,1646973669,9.446 00,0019,0026,1014.9,-07.7,066,0095,1646973969,9.447 00,0018,0024,1015.2,-08.0,066,0109,1646974269,9.451 00,0013,0017,1014.9,-07.9,067,0090,1646974569,9.449 00,0011,0015,1015.0,-07.6,067,0110,1646974869,9.451 00,0015,0021,1015.4,-07.3,067,0087,1646975169,9.46 00,0020,0027,1015.3,-06.6,065,0114,1646975469,9.455 00,0020,0027,1015.5,-06.2,061,0121,1646975769,9.454 00,0019,0026,1015.3,-05.4,061,0128,1646976069,9.456 00,0018,0024,1015.7,-04.6,060,0109,1646976369,9.578 00,0015,0021,1015.3,-04.5,055,0095,1646976669,9.606 00,0014,0018,1015.8,-04.3,053,0107,1646976969,9.606 00,0012,0016,1015.7,-03.4,052,0118,1646977269,9.605 00,0010,0013,1015.7,-03.2,051,0116,1646977569,9.604 00,0010,0013,1015.5,-03.3,050,0093,1646977869,9.601 00,0010,0013,1015.7,-02.8,049,0114,1646978169,9.603 00,0011,0015,1015.8,-01.9,049,0104,1646978469,9.6 00,0011,0015,1015.7,-02.3,048,0103,1646978769,9.797 00,0011,0015,1016.0,-01.8,046,0112,1646979069,9.794 00,0012,0016,1015.8,-01.6,046,0114,1646979369,9.595 00,0010,0013,1016.0,-02.0,044,0092,1646979669,9.596 00,0010,0013,1015.8,-02.0,045,0123,1646979969,9.715 00,0010,0013,1016.3,-01.7,045,0108,1646980269,9.742 00,0009,0012,1016.2,-01.8,043,0092,1646980569,9.937 00,0010,0013,1016.3,-01.8,042,0104,1646980869,9.738 00,0010,0013,1016.2,-01.4,040,0104,1646981169,9.935 00,0010,0013,1016.3,-01.4,040,0098,1646981469,9.736 00,0009,0012,1016.1,-01.2,039,0125,1646981769,9.732 00,0009,0012,1016.2,-00.6,039,0106,1646982069,9.731 00,0009,0012,1016.3,-01.1,040,0100,1646982369,9.738 00,0009,0012,1016.0,-00.8,040,0099,1646982669,9.727 00,0009,0012,1016.0,-00.9,039,0117,1646982969,9.924 00,0009,0012,1016.1,-00.8,039,0120,1646983269,9.726 00,0009,0012,1016.4,-01.3,039,0126,1646983569,9.847 00,0011,0015,1016.4,-00.7,039,0123,1646983869,9.868 00,0010,0013,1016.3,+00.1,039,0108,1646984169,9.868 00,0009,0012,1016.2,-00.1,038,0104,1646984470,10.063 00,0008,0011,1015.9,-00.9,040,0106,1646984770,10.062 00,0008,0011,1016.3,-00.1,038,0110,1646985069,9.862 00,0010,0013,1016.1,-00.1,037,0096,1646985370,10.057 00,0008,0011,1016.0,-00.1,035,0113,1646985669,9.862 00,0009,0012,1016.1,+00.1,036,0107,1646985970,10.054 00,0008,0011,1016.0,-00.2,036,0112,1646986270,10.051 00,0010,0013,1016.1,-00.5,037,0105,1646986569,9.853 00,0010,0013,1015.7,+00.3,038,0098,1646986870,10.055 00,0007,0010,1016.2,+00.2,035,0115,1646987169,9.967 00,0009,0012,1015.9,+00.5,036,0100,1646987469,9.994 00,0012,0016,1016.1,+00.8,035,0086,1646987770,10.188 00,0009,0012,1016.0,+01.1,034,0109,1646988070,10.187 00,0008,0011,1015.8,+00.6,034,0102,1646988370,10.185 00,0009,0012,1015.8,+00.3,037,0098,1646988670,10.184 00,0011,0015,1015.9,+00.4,037,0094,1646988969,9.981 00,0011,0015,1016.0,+01.1,035,0112,1646989269,9.978 00,0009,0012,1016.1,+01.3,035,0090,1646989570,10.176 00,0009,0012,1015.8,+01.0,035,0118,1646989869,9.976 00,0009,0012,1015.6,+01.3,034,0099,1646990170,10.171 00,0009,0012,1016.3,+02.2,037,0103,1646990470,10.169 00,0008,0011,1015.9,+01.5,031,0091,1646990770,10.285 00,0009,0012,1015.9,+01.3,034,0110,1646991070,10.118 00,0008,0011,1015.6,+00.6,031,0112,1646991370,10.311 00,0010,0013,1015.6,+00.6,034,0092,1646991670,10.112 00,0009,0012,1015.7,+00.6,035,0119,1646991970,10.309 00,0010,0013,1015.6,+01.1,035,0088,1646992270,10.306 00,0011,0015,1015.7,+01.0,032,0112,1646992570,10.105 00,0009,0012,1015.8,+00.6,033,0121,1646992870,10.3 00,0009,0012,1016.0,+00.5,032,0103,1646993170,10.301 00,0008,0011,1015.7,+00.9,032,0120,1646993470,10.295 00,0010,0013,1015.6,+00.8,033,0084,1646993770,10.294 00,0007,0010,1015.6,+00.9,035,0095,1646994070,10.093 00,0008,0011,1015.8,+00.7,037,0098,1646994370,10.213 00,0009,0012,1015.4,+00.5,041,0098,1646994670,10.239 00,0009,0012,1015.5,+00.3,043,0107,1646994970,10.237 00,0009,0012,1015.7,+00.3,045,0097,1646995270,10.431 00,0012,0016,1015.5,+00.5,045,0111,1646995570,10.432 00,0011,0015,1015.6,+00.6,046,0099,1646995870,10.426 00,0010,0013,1015.5,+00.6,045,0110,1646996170,10.426 00,0010,0013,1015.2,+01.1,049,0124,1646996470,10.224 00,0011,0015,1015.4,+00.3,059,0108,1646996770,10.223 00,0010,0013,1015.5,-00.0,059,0093,1646997070,10.222 00,0011,0015,1015.2,+00.4,059,0098,1646997370,10.416 00,0010,0013,1015.0,+01.4,055,0109,1646997670,10.215 00,0010,0013,1015.3,+01.4,052,0107,1646997970,10.534 00,0011,0015,1015.5,+01.0,054,0119,1646998270,10.559 00,0010,0013,1015.0,+00.7,053,0107,1646998570,10.555 00,0007,0010,1015.0,+00.7,051,0123,1646998870,10.553 00,0011,0015,1015.1,+01.1,050,0113,1646999170,10.351 00,0011,0015,1015.0,+01.3,049,0110,1646999470,10.349 00,0009,0012,1014.7,+01.4,045,0108,1646999770,10.544 00,0010,0013,1015.1,+01.0,044,0090,1647000370,10.541 00,0009,0012,1014.9,-00.1,057,0111,1647000670,10.537 00,0012,0016,1014.9,-00.5,063,0117,1647000970,10.336 00,0013,0017,1015.4,-00.6,064,0105,1647001270,10.532 00,0013,0017,1015.4,-00.6,063,0099,1647001570,10.457 00,0010,0013,1015.3,-00.6,061,0117,1647001870,10.48 00,0011,0015,1014.7,-00.1,059,0117,1647002170,10.676 00,0011,0015,1014.8,-00.2,058,0108,1647002470,10.674 00,0011,0015,1015.1,-00.3,056,0114,1647002770,10.69 00,0010,0013,1014.9,+00.1,056,0116,1647003070,10.473 00,0011,0015,1014.8,+00.3,056,0122,1647003370,10.468 00,0011,0015,1014.9,+00.3,055,0100,1647003670,10.469 00,0010,0013,1015.1,+00.7,054,0106,1647003970,10.677 00,0011,0015,1015.0,+00.9,052,0102,1647004270,10.473 00,0011,0015,1015.0,+00.9,049,0129,1647004570,10.685 00,0010,0013,1014.8,+00.9,048,0104,1647004870,10.461 00,0010,0013,1015.0,+00.9,049,0121,1647005170,10.579 00,0012,0016,1015.0,+00.1,054,0119,1647006070,10.797 00,0012,0016,1015.1,+00.1,056,0110,1647006370,10.596 00,0010,0013,1014.9,+00.2,054,0107,1647006670,10.593 00,0010,0013,1014.8,+00.4,052,0107,1647006970,10.591 00,0011,0015,1014.7,+00.3,051,0107,1647007270,10.788 00,0011,0015,1014.8,+00.1,053,0112,1647007570,10.784 00,0011,0015,1015.1,+00.1,055,0114,1647007870,10.782 00,0011,0015,1015.0,+00.0,057,0101,1647008170,10.783 00,0013,0017,1014.7,+00.1,057,0085,1647008470,10.582 00,0013,0017,1014.9,+00.2,057,0106,1647008770,10.899 00,0014,0018,1014.8,+00.4,056,0119,1647009070,10.728 00,0013,0017,1015.0,+00.4,055,0094,1647009370,10.725 00,0012,0016,1014.7,+00.4,053,0117,1647009670,10.921 00,0016,0022,1014.7,+00.2,056,0105,1647009970,10.917 00,0012,0016,1015.1,-00.0,057,0120,1647010270,10.716 00,0017,0023,1014.8,-00.2,060,0115,1647010570,10.715 00,0015,0021,1014.5,-00.2,060,0111,1647010870,10.912 00,0014,0018,1014.5,-00.3,059,0112,1647011170,10.907 00,0025,0034,1014.6,-00.3,058,0097,1647011470,10.905 00,0017,0023,1014.7,-00.1,059,0108,1647011770,10.907 00,0021,0028,1015.1,-00.0,058,0110,1647012070,10.706 00,0016,0022,1015.1,+00.1,053,0088,1647012370,10.824 00,0021,0028,1014.8,+00.1,051,0120,1647012670,10.852 00,0017,0023,1014.8,+00.1,050,0103,1647012970,10.851 00,0017,0023,1014.7,+00.1,051,0118,1647013270,10.849 00,0017,0023,1014.7,+00.2,050,0089,1647013570,10.845 00,0016,0022,1015.1,+00.1,050,0112,1647013870,10.844 00,0023,0031,1015.1,+00.1,050,0092,1647014170,10.841 00,0054,0073,1015.3,+00.1,049,0106,1647014471,11.036 00,0028,0038,1015.1,+00.1,050,0114,1647014771,11.036 00,0014,0018,1015.3,+00.1,049,0110,1647015070,10.834 00,0020,0027,1015.2,-00.3,057,0102,1647015370,10.832 00,0013,0017,1015.4,-00.6,065,0109,1647015670,10.83 00,0014,0018,1015.2,-01.2,071,0090,1647015971,11.148 00,0016,0022,1015.3,-01.2,074,0102,1647016271,11.177 00,0017,0023,1015.7,-01.7,076,0121,1647016570,10.978 00,0013,0017,1015.5,-01.8,075,0097,1647016870,10.979 00,0016,0022,1015.6,-01.8,076,0100,1647017170,10.976 00,0016,0022,1015.4,-02.0,077,0110,1647017470,10.975 00,0020,0027,1015.8,-02.0,076,0096,1647017770,10.974 00,0017,0023,1015.5,-02.1,077,0119,1647018070,10.976 00,0018,0024,1015.4,-02.2,077,0103,1647018370,10.973 00,0016,0022,1015.5,-02.3,077,0096,1647018670,10.982 00,0016,0022,1015.5,-02.4,077,0120,1647018971,11.166 00,0018,0024,1015.8,-02.4,078,0118,1647019270,10.969 00,0020,0027,1016.0,-02.5,078,0117,1647019571,11.088 00,0013,0017,1016.1,-03.1,075,0085,1647019871,11.315 00,0014,0018,1015.8,-03.2,075,0127,1647020171,11.118 00,0011,0015,1016.0,-03.3,076,0107,1647020471,11.117 00,0012,0016,1016.0,-03.4,075,0095,1647020771,11.116 00,0010,0013,1016.1,-03.5,075,0110,1647021071,11.116 00,0011,0015,1015.9,-03.5,074,0123,1647021371,11.117 00,0013,0017,1016.1,-03.6,074,0107,1647021671,11.117 00,0010,0013,1016.1,-03.6,074,0110,1647021971,11.114 00,0008,0011,1016.0,-03.6,073,0096,1647022271,11.114 00,0011,0015,1016.2,-03.5,073,0110,1647022571,11.117 00,0014,0018,1016.4,-03.4,072,0114,1647022871,11.115 00,0011,0015,1016.3,-03.4,072,0095,1647023171,11.234 00,0011,0015,1016.4,-03.6,072,0124,1647023471,11.264 00,0010,0013,1016.4,-03.7,072,0117,1647023771,11.265 00,0012,0016,1016.5,-03.9,073,0120,1647024071,11.264 00,0018,0024,1016.2,-03.7,073,0094,1647024371,11.265 00,0013,0017,1016.6,-03.6,072,0099,1647024671,11.264 00,0017,0023,1016.5,-03.6,072,0108,1647024971,11.265 00,0021,0028,1016.6,-03.6,070,0112,1647025271,11.265 00,0015,0021,1016.6,-03.5,069,0110,1647025571,11.262 00,0029,0039,1016.9,-03.4,067,0108,1647026471,11.263 00,0011,0015,1016.6,-03.3,066,0101,1647027071,11.436 00,0012,0016,1016.3,-03.3,069,0101,1647027371,11.412 00,0012,0016,1016.6,-03.3,067,0122,1647027671,11.407 00,0015,0021,1016.6,-03.2,066,0110,1647027971,11.406 00,0015,0021,1016.5,-03.6,066,0111,1647028271,11.406 00,0014,0018,1016.4,-03.6,067,0092,1647028571,11.404 00,0017,0023,1016.3,-03.7,068,0102,1647028871,11.604 00,0024,0032,1016.5,-03.6,068,0108,1647029171,11.407 00,0019,0026,1016.6,-03.8,068,0121,1647029471,11.405 00,0016,0022,1016.4,-04.0,068,0116,1647029771,11.404 00,0015,0021,1016.2,-04.1,069,0101,1647030071,11.404 00,0019,0026,1016.4,-04.1,070,0106,1647030371,11.526 00,0019,0026,1016.6,-04.2,070,0083,1647030671,11.553 00,0028,0038,1016.5,-04.1,070,0104,1647030971,11.549 00,0022,0029,1016.5,-04.1,070,0107,1647031271,11.58 00,0021,0028,1016.3,-04.3,070,0086,1647031571,11.549 00,0021,0028,1016.2,-04.5,070,0104,1647031871,11.551 00,0021,0028,1016.1,-04.5,070,0092,1647032171,11.752 00,0014,0018,1016.4,-04.9,070,0104,1647032471,11.552 00,0017,0023,1016.2,-05.2,070,0120,1647032771,11.549 00,0029,0039,1015.9,-05.5,070,0115,1647033071,11.55 00,0011,0015,1015.9,-05.8,071,0139,1647033371,11.551 00,0018,0024,1016.2,-05.9,070,0102,1647033671,11.551 00,0034,0047,1015.9,-06.2,071,0099,1647033971,11.672 00,0019,0026,1016.2,-06.3,072,0111,1647034271,11.701 00,0032,0044,1015.9,-06.4,071,0113,1647034571,11.701 00,0020,0027,1016.0,-06.7,071,0123,1647034871,11.706 00,0009,0012,1015.9,-07.5,070,0116,1647035171,11.704 00,0016,0022,1016.0,-07.0,071,0108,1647035471,11.707 00,0020,0027,1015.9,-07.0,071,0103,1647035771,11.706 00,0023,0031,1016.1,-06.9,071,0093,1647036071,11.71 00,0030,0042,1016.4,-07.1,072,0110,1647036371,11.711 00,0029,0039,1016.2,-07.0,072,0096,1647036671,11.713 00,0034,0047,1016.5,-06.7,071,0106,1647036971,11.714 00,0029,0039,1016.3,-06.9,071,0113,1647037271,11.712 00,0024,0032,1016.2,-06.9,070,0101,1647037571,11.838 00,0020,0027,1016.5,-07.1,071,0092,1647037871,11.866 00,0024,0032,1016.5,-06.8,072,0091,1647038171,11.866 00,0023,0031,1016.3,-06.9,071,0111,1647038471,11.871 00,0018,0024,1016.2,-07.3,070,0131,1647038771,11.869 00,0008,0011,1016.6,-07.7,069,0101,1647039071,11.87 00,0010,0013,1016.3,-07.6,070,0111,1647039371,11.874 00,0017,0023,1016.6,-07.4,070,0098,1647039671,11.875 00,0017,0023,1016.5,-07.4,070,0096,1647039971,11.877 00,0014,0018,1016.3,-07.5,071,0114,1647040271,11.878 00,0013,0017,1016.5,-07.9,071,0110,1647040571,11.881 00,0013,0017,1016.5,-07.7,069,0098,1647040871,11.879 00,0013,0017,1016.8,-07.9,070,0097,1647041172,12.007 00,0013,0017,1016.6,-07.8,070,0112,1647041472,12.035 00,0010,0013,1016.3,-08.1,069,0128,1647041772,12.036 00,0013,0017,1016.5,-08.3,070,0113,1647042072,12.036 00,0012,0016,1016.5,-08.0,069,0103,1647042372,12.042 00,0014,0018,1016.8,-08.2,070,0107,1647042672,12.041 00,0013,0017,1016.2,-08.1,070,0085,1647042972,12.044 00,0009,0012,1016.5,-08.0,069,0126,1647043272,12.045 00,0014,0018,1016.5,-08.0,069,0094,1647043572,12.052 00,0015,0021,1016.2,-08.1,069,0102,1647043872,12.048 00,0017,0023,1016.6,-08.4,069,0107,1647044172,12.049 00,0017,0023,1016.7,-08.9,069,0098,1647044472,12.052 00,0020,0027,1016.5,-08.7,069,0116,1647044772,12.179 00,0013,0017,1016.2,-08.8,069,0110,1647045072,12.209 00,0036,0049,1016.1,-08.6,070,0107,1647045372,12.206 00,0057,0076,1016.3,-08.4,071,0101,1647045672,12.21 00,0036,0049,1016.1,-08.8,070,0112,1647045972,12.212 00,0015,0021,1016.5,-08.7,071,0096,1647046272,12.219 00,0024,0032,1016.3,-08.4,072,0103,1647046572,12.217 00,0018,0024,1016.3,-08.6,071,0104,1647046872,12.22 00,0015,0021,1016.1,-08.9,070,0115,1647047172,12.224 00,0061,0081,1016.0,-08.9,070,0101,1647047472,12.226 00,0169,0227,1016.2,-08.8,071,0112,1647047772,12.229 00,0098,0132,1016.1,-08.6,071,0099,1647048072,12.231 00,0123,0165,1016.4,-09.1,069,0110,1647048372,12.352 00,0029,0039,1016.4,-09.0,071,0108,1647048672,12.384 00,0032,0044,1016.3,-09.0,071,0109,1647048972,12.388 00,0070,0095,1016.3,-09.0,072,0111,1647049272,12.396 00,0016,0022,1016.2,-09.4,071,0098,1647049572,12.392 00,0012,0016,1016.0,-09.5,070,0098,1647049872,12.393 00,0021,0028,1016.0,-09.9,069,0106,1647050172,12.397 00,0016,0022,1016.0,-09.9,070,0107,1647050472,12.401 00,0016,0022,1016.0,-09.9,070,0098,1647050772,12.402 00,0016,0022,1015.9,-09.8,069,0096,1647051072,12.406 00,0014,0018,1016.3,-10.0,069,0099,1647051372,12.41 00,0014,0018,1016.2,-10.4,067,0122,1647051672,12.41 00,0018,0024,1016.2,-10.5,067,0096,1647051972,12.539 00,0101,0135,1015.9,-10.3,068,0109,1647052272,12.568 00,0139,0187,1016.0,-10.1,069,0107,1647052572,12.576 00,0260,0351,1016.1,-10.1,070,0104,1647052872,12.576 00,0147,0198,1016.1,-09.8,070,0130,1647053172,12.577 00,0108,0145,1016.1,-09.8,070,0124,1647053472,12.582 00,0019,0026,1016.2,-09.9,070,0109,1647053772,12.584 00,0100,0134,1016.1,-09.7,070,0116,1647054072,12.589 00,0168,0225,1016.5,-09.5,071,0125,1647054372,12.59 00,0015,0021,1016.5,-09.3,071,0113,1647054672,12.591 00,0032,0044,1016.4,-09.2,071,0116,1647054972,12.595 00,0020,0027,1016.5,-09.2,071,0107,1647055272,12.597 00,0040,0054,1016.5,-09.1,071,0103,1647055572,12.726 00,0093,0124,1016.6,-08.9,071,0113,1647055872,12.756 00,0062,0085,1016.7,-08.8,072,0108,1647056172,12.758 00,0105,0140,1016.6,-08.7,072,0098,1647056472,12.758 00,0053,0071,1016.4,-08.8,071,0107,1647056772,12.762 00,0029,0039,1016.4,-08.8,071,0082,1647057072,12.766 00,0105,0140,1016.4,-08.7,072,0098,1647057372,12.768 00,0053,0071,1016.6,-08.7,072,0104,1647057672,12.77 00,0043,0058,1016.5,-08.7,071,0117,1647057972,12.771 00,0046,0063,1016.6,-08.6,072,0101,1647058272,12.775 00,0051,0069,1016.7,-08.6,072,0118,1647058572,12.776 00,0090,0121,1016.7,-08.7,071,0106,1647058872,12.781 00,0064,0087,1016.8,-08.6,072,0098,1647059172,12.908 00,0021,0028,1016.7,-08.7,072,0090,1647059472,12.937 00,0027,0037,1016.8,-08.7,072,0107,1647059772,12.94 00,0049,0066,1016.9,-08.6,072,0109,1647060072,12.939 00,0025,0034,1017.1,-08.4,072,0118,1647060372,12.943 00,0021,0028,1017.2,-08.0,073,0089,1647060672,12.943 00,0020,0027,1016.8,-07.9,073,0106,1647060972,12.946 00,0026,0036,1016.8,-07.8,073,0128,1647061272,12.948 00,0040,0054,1017.0,-07.6,073,0103,1647061572,12.951 00,0081,0109,1017.4,-07.1,074,0099,1647061872,12.951 00,0117,0158,1017.3,-06.9,073,0111,1647062172,12.953 00,0115,0155,1017.5,-06.6,073,0111,1647062472,12.957 00,0260,0351,1017.4,-06.2,074,0106,1647062773,13.079 00,0044,0059,1017.5,-05.9,074,0110,1647063073,13.106 00,0054,0073,1017.4,-05.6,073,0116,1647063373,13.111 00,0118,0159,1017.8,-05.3,072,0113,1647063673,13.109 00,0045,0060,1017.7,-05.0,072,0100,1647063973,13.11 00,0034,0047,1017.7,-05.0,072,0139,1647064273,13.11 00,0021,0028,1017.7,-04.8,072,0132,1647064573,13.111 00,0020,0027,1018.0,-04.3,071,0119,1647064873,13.112 00,0019,0026,1017.8,-04.1,070,0106,1647065173,13.111 00,0018,0024,1017.8,-03.8,070,0106,1647065473,13.111 00,0017,0023,1018.0,-03.3,069,0102,1647065773,13.109 00,0017,0023,1018.3,-02.9,067,0120,1647066073,13.111 00,0016,0022,1017.9,-02.7,067,0112,1647066373,13.232 00,0016,0022,1018.2,-02.3,065,0095,1647066673,13.269 00,0028,0038,1018.0,-01.6,064,0108,1647066973,13.258 00,0023,0031,1018.3,-01.7,063,0116,1647067273,13.257 00,0020,0027,1018.3,-01.6,063,0109,1647067573,13.254 00,0022,0029,1018.6,-01.4,062,0101,1647067873,13.252 00,0020,0027,1018.3,-01.2,062,0101,1647068173,13.25 00,0018,0024,1018.4,-01.1,061,0125,1647068473,13.447 00,0019,0026,1018.5,-01.2,061,0116,1647068773,13.246 00,0020,0027,1018.6,-01.2,061,0102,1647069073,13.446 00,0019,0026,1018.6,-00.9,061,0117,1647069373,13.243 00,0019,0026,1018.8,-00.9,060,0105,1647069673,13.241 00,0018,0024,1018.6,-00.9,061,0114,1647070273,13.387 00,0020,0027,1018.8,-00.9,061,0102,1647070573,13.384 00,0016,0022,1018.7,-00.8,061,0109,1647070873,13.384 00,0016,0022,1018.6,-00.9,060,0100,1647071173,13.579 00,0015,0021,1018.7,-00.7,060,0110,1647071473,13.578 00,0017,0023,1018.9,-00.7,060,0100,1647071773,13.377 00,0017,0023,1019.0,-00.8,060,0103,1647072073,13.374 00,0015,0021,1018.9,-00.6,061,0096,1647072373,13.377 00,0015,0021,1018.8,-00.8,060,0132,1647072673,13.568 00,0015,0021,1019.0,-00.6,059,0108,1647072973,13.367 00,0015,0021,1018.9,-00.4,060,0115,1647073273,13.366 00,0017,0023,1019.1,+00.2,059,0090,1647073575,15.207 00,0015,0021,1019.1,+00.4,057,0134,1647073886,26.635 00,0014,0018,1019.1,+00.3,057,0109,1647074173,13.704 00,0015,0021,1019.2,+00.2,057,0098,1647074473,13.505 00,0015,0021,1019.3,+00.3,057,0107,1647074773,13.502 00,0015,0021,1019.1,+00.6,056,0102,1647075073,13.698 00,0013,0017,1019.3,+00.3,057,0095,1647075373,13.5 00,0014,0018,1019.3,+00.2,056,0098,1647075673,13.695 00,0012,0016,1019.3,+00.2,057,0106,1647075973,13.691 00,0014,0018,1019.2,+00.6,057,0105,1647076273,13.509 00,0014,0018,1019.2,+00.8,057,0113,1647076573,13.49 00,0015,0021,1019.2,+00.7,058,0089,1647076873,13.683 00,0016,0022,1019.3,+01.5,057,0087,1647077180,20.377 00,0014,0018,1019.1,+01.1,058,0114,1647077473,13.629 00,0013,0017,1019.0,+01.7,056,0093,1647077779,19.593 00,0014,0018,1019.1,+00.8,056,0085,1647078073,13.822 00,0013,0017,1019.2,+01.5,057,0125,1647078373,13.62 00,0015,0021,1019.4,+01.6,056,0113,1647078673,13.82 00,0012,0016,1019.1,+01.3,055,0118,1647078986,26.306 00,0013,0017,1018.8,+00.9,053,0089,1647079273,13.611 00,0014,0018,1019.1,+01.8,054,0097,1647079573,13.608 00,0016,0022,1019.1,+01.6,051,0103,1647079874,14.249 00,0012,0016,1019.0,+01.8,051,0113,1647080173,13.799 00,0011,0015,1018.8,+01.9,051,0100,1647080473,13.598 00,0011,0015,1019.0,+01.8,051,0105,1647080773,13.72 00,0010,0013,1018.8,+01.7,052,0108,1647081084,24.577 00,0010,0013,1018.9,+01.0,050,0103,1647081379,19.443 00,0012,0016,1018.9,+01.6,054,0130,1647081673,13.938 00,0009,0012,1019.0,+02.0,052,0097,1647081977,17.077 00,0010,0013,1018.7,+01.4,049,0114,1647082273,13.93 00,0009,0012,1018.8,+01.6,050,0098,1647082573,13.926 00,0010,0013,1018.8,+01.4,053,0096,1647082905,45.015 00,0011,0015,1018.5,+01.6,054,0108,1647083173,13.921 00,0009,0012,1018.5,+01.8,051,0098,1647083473,13.72 00,0009,0012,1018.7,+02.6,052,0100,1647083773,13.916 00,0009,0012,1018.8,+01.9,048,0125,1647084073,13.912 00,0008,0011,1018.6,+01.6,046,0086,1647084374,14.034 00,0008,0011,1018.3,+02.5,051,0105,1647084705,45.015 00,0009,0012,1018.3,+02.1,049,0104,1647084974,14.057 00,0010,0013,1018.5,+02.2,048,0104,1647085273,13.854 00,0009,0012,1018.4,+02.2,050,0087,1647085580,20.486 00,0011,0015,1018.4,+01.7,049,0101,1647085874,14.047 00,0009,0012,1018.2,+01.8,048,0093,1647086174,14.046 00,0009,0012,1018.1,+02.1,050,0097,1647086490,30.164 00,0010,0013,1018.4,+02.3,048,0115,1647086774,14.205 00,0010,0013,1018.2,+02.4,046,0112,1647087073,13.836 00,0011,0015,1018.3,+02.7,047,0115,1647087381,21.357 00,0010,0013,1018.3,+02.3,047,0104,1647087674,14.027 00,0009,0012,1018.1,+01.9,044,0081,1647087973,13.953 00,0012,0016,1018.2,+02.4,045,0098,1647088574,14.169 00,0009,0012,1018.2,+02.4,043,0108,1647088891,31.528 00,0011,0015,1018.1,+01.8,042,0113,1647089192,32.221 00,0009,0012,1018.2,+02.5,043,0108,1647089474,14.159 00,0011,0015,1018.2,+02.3,041,0144,1647089773,13.961 00,0011,0015,1018.4,+02.5,044,0100,1647090073,13.96 00,0013,0017,1018.1,+02.8,042,0098,1647090379,19.926 00,0008,0011,1018.1,+02.7,037,0095,1647090689,29.444 00,0027,0037,1017.7,+02.8,044,0117,1647091274,14.144 00,0009,0012,1018.1,+02.8,043,0101,1647091574,14.261 00,0010,0013,1017.7,+02.9,042,0110,1647091874,14.286 00,0009,0012,1017.9,+02.9,041,0116,1647092174,14.284 00,0011,0015,1017.7,+03.2,041,0126,1647092474,14.279 00,0010,0013,1017.7,+03.5,041,0097,1647092774,14.275 00,0010,0013,1017.8,+03.6,039,0108,1647093074,14.074 00,0011,0015,1017.5,+03.4,037,0110,1647093374,14.071 00,0009,0012,1017.5,+03.6,036,0111,1647093674,14.265 00,0010,0013,1017.5,+03.4,035,0099,1647093974,14.063 00,0013,0017,1017.5,+03.4,038,0108,1647094274,14.258 00,0013,0017,1017.7,+03.1,037,0094,1647094574,14.255 00,0011,0015,1017.7,+02.8,036,0099,1647094874,14.254 00,0012,0016,1017.3,+02.7,037,0092,1647095174,14.186 00,0014,0018,1017.2,+02.6,038,0111,1647095474,14.395 00,0012,0016,1017.3,+02.5,038,0098,1647095774,14.195 00,0013,0017,1017.5,+02.4,038,0107,1647096074,14.192 00,0009,0012,1017.4,+02.6,039,0092,1647096374,14.188 00,0009,0012,1017.2,+02.5,040,0100,1647096674,14.186 00,0013,0017,1017.4,+02.4,041,0114,1647096974,14.38 00,0011,0015,1017.3,+02.5,041,0115,1647097274,14.377 00,0012,0016,1017.2,+02.6,041,0100,1647097574,14.179 00,0010,0013,1017.1,+02.6,038,0119,1647097874,14.372 00,0010,0013,1017.4,+02.6,038,0099,1647098174,14.17 00,0010,0013,1017.0,+02.6,039,0090,1647098474,14.17 00,0009,0012,1017.0,+02.5,042,0107,1647098774,14.49 00,0010,0013,1017.4,+02.4,042,0096,1647099074,14.312 00,0010,0013,1016.9,+02.2,043,0124,1647099374,14.505 00,0047,0064,1017.3,+02.1,044,0109,1647099674,14.308 00,0070,0095,1017.3,+01.9,043,0101,1647099974,14.302 00,0096,0129,1017.1,+01.8,044,0098,1647100274,14.496 00,0062,0085,1017.2,+01.7,044,0085,1647100574,14.304 00,0031,0043,1017.2,+01.6,045,0106,1647100874,14.292 00,0069,0093,1017.3,+01.5,045,0104,1647101174,14.487 00,0027,0037,1017.4,+01.3,046,0093,1647101474,14.288 00,0034,0047,1017.2,+01.3,046,0123,1647101774,14.484 00,0027,0037,1016.8,+01.1,047,0094,1647102074,14.282 00,0026,0036,1017.2,+01.0,047,0101,1647102374,14.6 00,0029,0039,1017.0,+00.8,046,0119,1647102674,14.428 00,0053,0071,1017.1,+00.6,048,0102,1647102974,14.424 00,0075,0101,1017.1,+00.4,049,0109,1647103274,14.619 00,0031,0043,1017.1,+00.3,049,0086,1647103874,14.417 00,0035,0048,1017.1,-00.0,051,0086,1647104174,14.415 00,0033,0045,1016.9,-00.1,051,0119,1647104474,14.412 00,0026,0036,1017.1,-00.1,050,0105,1647104774,14.608 00,0021,0028,1017.0,-00.1,052,0111,1647105374,14.407 00,0021,0028,1017.0,-00.1,051,0119,1647105674,14.403 00,0030,0042,1017.0,-00.3,053,0108,1647106274,14.55 00,0020,0027,1017.2,-00.4,054,0116,1647106574,14.546 00,0016,0022,1016.9,-00.4,054,0121,1647106874,14.744 00,0014,0018,1016.9,-00.5,055,0099,1647107174,14.544 00,0013,0017,1016.9,-00.7,056,0103,1647107474,14.542 00,0033,0045,1017.0,-00.8,056,0110,1647107774,14.546 00,0037,0050,1017.1,-00.8,056,0111,1647108074,14.54 00,0024,0032,1016.8,-00.9,056,0105,1647108374,14.537 00,0031,0043,1016.8,-00.8,055,0112,1647108674,14.536 00,0031,0043,1016.7,-00.9,056,0114,1647108974,14.531 00,0021,0028,1016.9,-01.0,056,0113,1647109274,14.54 00,0029,0039,1017.1,-01.0,056,0101,1647109574,14.651 00,0044,0059,1017.0,-01.1,056,0115,1647109874,14.68 00,0023,0031,1016.8,-01.3,057,0090,1647110174,14.678 00,0023,0031,1016.7,-01.2,057,0105,1647110474,14.873 00,0026,0036,1016.6,-01.3,057,0105,1647110774,14.676 00,0032,0044,1016.6,-01.3,057,0103,1647111074,14.67 00,0042,0057,1016.9,-01.5,058,0101,1647111374,14.67 00,0046,0063,1016.8,-01.5,058,0097,1647111674,14.669 00,0028,0038,1016.5,-01.4,058,0104,1647111974,14.666 00,0018,0024,1016.5,-01.5,058,0105,1647112274,14.665 00,0022,0029,1016.6,-01.5,058,0095,1647112574,14.664 00,0020,0027,1016.8,-01.5,058,0110,1647112874,14.862 00,0027,0037,1016.9,-01.5,058,0120,1647113174,14.787 00,0037,0050,1016.8,-01.7,059,0120,1647113474,14.831 00,0017,0023,1016.4,-01.6,059,0100,1647113774,14.809 00,0018,0024,1016.7,-01.6,059,0107,1647114075,15.006 00,0015,0021,1016.7,-01.4,057,0135,1647114374,14.807 00,0018,0024,1016.9,-01.1,056,0118,1647114974,14.805 00,0020,0027,1016.8,-01.2,056,0108,1647115274,14.803 00,0019,0026,1016.9,-01.2,057,0119,1647115574,14.798 00,0032,0044,1016.6,-01.3,057,0099,1647115874,14.799 00,0026,0036,1016.7,-01.3,057,0102,1647116174,14.797 00,0024,0032,1016.8,-01.5,058,0100,1647116474,14.794 00,0022,0029,1016.6,-01.6,058,0111,1647116775,15.114 00,0019,0026,1016.7,-01.6,057,0125,1647117075,15.14 00,0024,0032,1016.7,-01.7,057,0105,1647117375,15.138 00,0023,0031,1016.8,-01.8,058,0098,1647117674,14.941 00,0047,0064,1016.7,-01.9,058,0102,1647117975,15.135 00,0037,0050,1016.5,-02.0,059,0100,1647118274,14.937 00,0039,0053,1016.7,-02.0,058,0103,1647118574,14.935 00,0025,0034,1016.6,-02.2,060,0110,1647118874,14.933 00,0033,0045,1016.4,-02.3,061,0098,1647119174,14.931 00,0016,0022,1016.6,-02.5,061,0119,1647119474,14.933 00,0017,0023,1016.4,-02.7,063,0104,1647119774,14.93 00,0040,0054,1016.6,-02.8,063,0101,1647120074,14.931 00,0048,0065,1016.7,-02.8,064,0114,1647120375,15.251 00,0061,0081,1016.5,-02.9,065,0109,1647120675,15.079 00,0053,0071,1016.5,-02.9,064,0099,1647120975,15.075 00,0042,0057,1016.6,-03.0,065,0120,1647121275,15.078 00,0047,0064,1016.5,-03.1,065,0124,1647121575,15.076 00,0062,0085,1016.4,-03.2,066,0099,1647121875,15.074 00,0064,0087,1016.4,-03.3,066,0104,1647122175,15.071 00,0044,0059,1016.2,-03.4,066,0087,1647122475,15.272 00,0066,0090,1016.3,-03.4,066,0102,1647122775,15.269 00,0030,0042,1016.2,-03.4,067,0110,1647123075,15.071 00,0055,0074,1016.2,-03.5,067,0110,1647123375,15.075 00,0061,0081,1016.0,-03.6,067,0115,1647123675,15.069 00,0066,0090,1015.8,-03.5,067,0112,1647123975,15.197 00,0073,0098,1016.0,-03.6,067,0111,1647124275,15.221 00,0067,0091,1015.9,-03.6,067,0105,1647124575,15.218 00,0085,0114,1016.0,-03.6,067,0086,1647124875,15.417 00,0106,0142,1016.1,-03.7,068,0103,1647125175,15.217 00,0107,0144,1016.0,-03.8,067,0104,1647125475,15.217 00,0086,0116,1016.0,-03.8,068,0110,1647125775,15.216 00,0076,0102,1016.0,-03.8,067,0132,1647126075,15.215 00,0097,0130,1015.7,-03.9,068,0107,1647126375,15.216 00,0125,0170,1016.0,-03.8,067,0094,1647126675,15.217 00,0111,0150,1015.9,-03.9,068,0119,1647126975,15.215 00,0103,0138,1015.7,-03.9,068,0104,1647127275,15.215 00,0110,0149,1015.8,-03.9,067,0100,1647127575,15.339 00,0145,0196,1015.7,-03.9,068,0115,1647127875,15.369 00,0039,0053,1015.7,-03.9,067,0096,1647128175,15.363 00,0022,0029,1015.9,-03.9,067,0118,1647128475,15.363 00,0030,0042,1015.7,-03.9,067,0111,1647128775,15.366 00,0032,0044,1015.7,-03.9,067,0101,1647129075,15.364 00,0022,0029,1015.7,-03.9,067,0100,1647129375,15.365 00,0026,0036,1015.6,-03.9,067,0115,1647129675,15.364 00,0026,0036,1015.4,-04.0,067,0104,1647129975,15.365 00,0030,0042,1015.6,-04.0,067,0106,1647130275,15.362 00,0019,0026,1015.8,-04.0,067,0114,1647130575,15.364 00,0017,0023,1015.3,-04.0,067,0103,1647130875,15.362 00,0020,0027,1015.4,-04.0,067,0113,1647131175,15.49 00,0017,0023,1015.4,-03.9,067,0092,1647131475,15.51 00,0014,0018,1015.2,-03.9,067,0125,1647131775,15.51 00,0015,0021,1015.1,-03.9,067,0106,1647132075,15.512 00,0015,0021,1015.2,-03.9,066,0101,1647132375,15.51 00,0014,0018,1015.3,-03.8,066,0099,1647132675,15.508 00,0015,0021,1015.2,-03.8,066,0100,1647132975,15.508 00,0016,0022,1015.2,-03.8,066,0118,1647133275,15.511 00,0019,0026,1015.2,-03.9,066,0130,1647133575,15.508 00,0016,0022,1015.2,-03.8,066,0113,1647133875,15.511 00,0019,0026,1014.9,-03.8,067,0113,1647134175,15.508 00,0022,0029,1014.7,-03.8,066,0102,1647134475,15.51 00,0020,0027,1014.5,-03.7,067,0101,1647134775,15.633 00,0018,0024,1014.8,-03.6,067,0115,1647135075,15.66 00,0016,0022,1014.7,-03.5,066,0124,1647135375,15.658 00,0015,0021,1014.8,-03.5,067,0117,1647135675,15.657 00,0017,0023,1015.0,-03.3,066,0098,1647135975,15.659 00,0023,0031,1015.0,-03.2,066,0093,1647136275,15.657 00,0017,0023,1014.8,-03.1,066,0115,1647136575,15.657 00,0024,0032,1014.7,-03.1,066,0115,1647136875,15.655 00,0019,0026,1014.7,-03.1,066,0115,1647137175,15.653 00,0010,0013,1014.7,-03.1,066,0103,1647137475,15.656 00,0013,0017,1014.8,-03.0,066,0102,1647137775,15.851 00,0014,0018,1014.8,-03.0,065,0124,1647138075,15.657 00,0020,0027,1015.0,-03.0,066,0116,1647138375,15.778 00,0017,0023,1014.9,-03.0,065,0102,1647138675,15.803 00,0012,0016,1014.7,-03.1,066,0086,1647138975,15.801 00,0019,0026,1014.7,-03.2,066,0112,1647139275,15.8 00,0175,0235,1014.9,-03.0,066,0122,1647139575,15.8 00,0115,0155,1014.7,-03.0,065,0116,1647139875,15.798 00,0027,0037,1014.9,-03.0,065,0105,1647140175,15.798 00,0024,0032,1014.8,-03.2,065,0099,1647140475,15.797 00,0042,0057,1014.7,-03.1,065,0120,1647140775,15.797 00,0024,0032,1014.8,-03.2,065,0105,1647141075,15.993 00,0015,0021,1014.8,-03.2,065,0090,1647141375,15.795 00,0019,0026,1015.1,-03.2,066,0115,1647141675,15.794 00,0014,0018,1015.0,-03.2,066,0100,1647141976,16.116 00,0023,0031,1014.9,-03.3,067,0128,1647142276,16.143 00,0043,0058,1015.0,-03.2,067,0122,1647142575,15.943 00,0024,0032,1014.9,-03.3,068,0108,1647142875,15.942 00,0021,0028,1014.7,-03.2,067,0121,1647143176,16.139 00,0016,0022,1015.0,-03.2,067,0103,1647143475,15.943 00,0021,0028,1015.1,-03.2,066,0111,1647143775,15.948 00,0040,0054,1015.0,-03.2,068,0105,1647144075,15.938 00,0055,0074,1014.8,-03.2,067,0121,1647144375,15.94 00,0022,0029,1014.6,-03.1,067,0095,1647144675,15.94 00,0019,0026,1014.8,-03.1,066,0087,1647144975,15.938 00,0017,0023,1015.1,-03.2,066,0115,1647145275,15.94 00,0015,0021,1014.7,-03.1,066,0096,1647145576,16.061 00,0016,0022,1014.9,-03.0,067,0116,1647145876,16.09 00,0082,0111,1015.1,-03.0,066,0103,1647146176,16.086 00,0304,0410,1014.5,-02.9,067,0123,1647146476,16.089 00,0088,0118,1014.9,-02.9,066,0115,1647146776,16.085 00,0059,0079,1014.9,-02.8,066,0101,1647147076,16.084 00,0016,0022,1014.8,-02.8,065,0099,1647147376,16.086 00,0020,0027,1015.2,-02.8,066,0106,1647147676,16.089 00,0012,0016,1015.3,-02.8,065,0106,1647147976,16.081 00,0042,0057,1015.1,-02.6,066,0104,1647148276,16.082 00,0029,0039,1014.9,-02.5,065,0116,1647148576,16.083 00,0061,0081,1015.0,-02.4,064,0112,1647148876,16.08 00,0063,0086,1015.2,-02.2,064,0087,1647149176,16.205 00,0024,0032,1015.2,-02.2,064,0123,1647149476,16.228 00,0038,0052,1015.1,-02.0,063,0108,1647149776,16.226 00,0021,0028,1015.3,-01.9,063,0109,1647150076,16.226 00,0017,0023,1014.9,-01.6,062,0094,1647150376,16.423 00,0012,0016,1015.2,-00.9,059,0095,1647150976,16.421 00,0013,0017,1015.2,-00.6,059,0125,1647151276,16.221 00,0013,0017,1015.2,-00.1,058,0117,1647151576,16.222 00,0011,0015,1015.3,-00.2,056,0089,1647151876,16.215 00,0013,0017,1015.4,+00.0,056,0114,1647152176,16.412 00,0011,0015,1015.4,+00.3,055,0113,1647152476,16.214 00,0012,0016,1015.8,+00.4,054,0110,1647152776,16.533 00,0012,0016,1015.2,+00.7,054,0103,1647153076,16.358 00,0013,0017,1015.5,+00.5,052,0099,1647153376,16.359 00,0022,0029,1015.8,+00.4,051,0100,1647153676,16.552 00,0024,0032,1015.8,+00.4,052,0104,1647153976,16.353 00,0028,0038,1015.6,+00.5,052,0119,1647154276,16.548 00,0028,0038,1015.6,+00.7,051,0117,1647154576,16.544 00,0017,0023,1015.8,+00.9,052,0099,1647154876,16.349 00,0016,0022,1015.7,+01.6,050,0098,1647155176,16.348 00,0010,0013,1015.6,+02.0,049,0118,1647155476,16.338 00,0012,0016,1015.6,+02.9,046,0134,1647155776,16.536 00,0010,0013,1015.4,+02.8,046,0101,1647156076,16.532 00,0011,0015,1015.9,+02.6,046,0089,1647156376,16.651 00,0012,0016,1015.7,+02.9,044,0107,1647156976,16.669 00,0009,0012,1015.7,+02.8,044,0103,1647157276,16.669 00,0014,0018,1015.9,+03.0,043,0092,1647157576,16.669 00,0012,0016,1015.7,+03.0,044,0104,1647158176,16.657 00,0013,0017,1015.6,+03.1,045,0110,1647158476,16.654 00,0013,0017,1015.6,+03.2,045,0091,1647158776,16.648 00,0010,0013,1015.7,+03.3,043,0112,1647159076,16.647 00,0009,0012,1015.9,+03.4,042,0117,1647159376,16.644 00,0010,0013,1015.7,+03.6,042,0103,1647159676,16.639 00,0010,0013,1015.7,+03.9,042,0086,1647159976,16.566 00,0010,0013,1015.9,+03.8,042,0112,1647160276,16.786 00,0011,0015,1015.7,+04.0,041,0108,1647160576,16.781 00,0009,0012,1016.1,+04.1,039,0113,1647161176,16.771 00,0008,0011,1015.7,+04.4,040,0119,1647161476,16.768 00,0016,0022,1016.1,+04.1,039,0118,1647162076,16.758 00,0009,0012,1016.3,+04.5,040,0103,1647162376,16.753 00,0013,0017,1015.8,+04.7,040,0098,1647163276,16.744 00,0011,0015,1015.8,+05.3,039,0089,1647163576,16.863 00,0012,0016,1015.7,+05.9,036,0116,1647164176,16.883 00,0010,0013,1015.9,+06.2,037,0111,1647164476,16.88 00,0015,0021,1015.9,+06.5,038,0100,1647164776,16.678 00,0010,0013,1015.6,+06.3,038,0100,1647165376,16.866 00,0062,0085,1015.5,+06.6,037,0097,1647165676,16.858 00,0067,0091,1015.7,+06.5,037,0093,1647165976,16.66 00,0008,0011,1015.5,+06.5,036,0108,1647166276,16.85 00,0010,0013,1015.5,+07.1,036,0102,1647166576,16.845 00,0009,0012,1015.4,+07.6,034,0097,1647167176,16.963 00,0007,0010,1015.6,+07.0,033,0109,1647167476,16.785 00,0012,0016,1015.9,+06.8,035,0123,1647167776,16.977 00,0009,0012,1015.7,+07.0,033,0108,1647168076,16.971 00,0011,0015,1015.6,+07.3,032,0087,1647168376,16.967 00,0009,0012,1015.6,+06.6,029,0113,1647168676,16.961 00,0009,0012,1015.7,+06.7,032,0116,1647168976,16.959 00,0012,0016,1015.5,+06.8,030,0094,1647169276,16.954 00,0010,0013,1015.6,+06.9,032,0099,1647169576,16.948 00,0009,0012,1015.5,+06.0,028,0119,1647169876,16.944 00,0009,0012,1015.4,+07.0,031,0116,1647170176,16.943 00,0009,0012,1015.2,+07.5,031,0110,1647170476,16.932 00,0009,0012,1015.2,+07.6,027,0125,1647171077,17.076 00,0008,0011,1015.3,+07.8,028,0113,1647171377,17.071 00,0010,0013,1015.4,+08.4,030,0114,1647171677,17.066 00,0013,0017,1015.2,+08.4,026,0100,1647171977,17.063 00,0009,0012,1015.7,+08.1,027,0107,1647172277,17.056 00,0009,0012,1015.5,+07.9,029,0131,1647172577,17.049 00,0011,0015,1015.5,+07.9,029,0125,1647172877,17.046 00,0009,0012,1015.2,+07.5,028,0102,1647173177,17.041 00,0009,0012,1015.3,+07.8,027,0112,1647173777,17.028 00,0010,0013,1015.5,+08.1,029,0126,1647174077,17.025 00,0010,0013,1015.2,+07.7,031,0105,1647174377,17.147 00,0009,0012,1015.5,+08.0,033,0124,1647174677,17.165 00,0009,0012,1015.7,+08.3,031,0101,1647174977,17.157 00,0011,0015,1015.6,+08.0,032,0113,1647175277,17.155 00,0009,0012,1015.2,+08.5,031,0108,1647175577,17.15 00,0009,0012,1015.7,+08.4,030,0086,1647175877,17.144 00,0009,0012,1015.6,+07.8,030,0096,1647176177,17.137 00,0012,0016,1015.6,+06.9,032,0100,1647176477,17.134 00,0008,0011,1015.5,+06.9,034,0108,1647176777,17.127 00,0009,0012,1015.7,+06.9,033,0139,1647177077,17.123 00,0009,0012,1015.6,+06.7,033,0124,1647177377,17.12 00,0008,0011,1015.6,+06.8,034,0115,1647177677,17.116 00,0007,0010,1015.5,+06.2,032,0107,1647177977,17.236 00,0011,0015,1015.6,+07.2,034,0114,1647178577,17.25 00,0010,0013,1015.5,+07.1,033,0133,1647178877,17.245 00,0009,0012,1015.7,+06.7,032,0101,1647179177,17.242 00,0076,0102,1015.7,+06.6,034,0106,1647179477,17.239 00,0018,0024,1015.8,+06.7,033,0101,1647179777,17.233 00,0011,0015,1015.6,+06.7,034,0112,1647180077,17.224 00,0009,0012,1015.5,+06.6,033,0102,1647180377,17.224 00,0009,0012,1015.8,+06.6,033,0120,1647180677,17.217 00,0007,0010,1015.8,+06.7,033,0099,1647180977,17.214 00,0008,0011,1015.9,+06.6,034,0116,1647181277,17.208 00,0009,0012,1015.5,+06.3,033,0123,1647181577,17.335 00,0019,0026,1016.1,+06.5,035,0098,1647181877,17.348 00,0012,0016,1016.1,+06.5,030,0110,1647182177,17.341 00,0007,0010,1015.9,+06.6,031,0101,1647182477,17.34 00,0009,0012,1016.0,+06.8,030,0132,1647182777,17.333 00,0011,0015,1016.1,+06.9,032,0110,1647183077,17.328 00,0009,0012,1016.2,+06.7,030,0102,1647183377,17.327 00,0008,0011,1016.0,+06.5,030,0106,1647183677,17.319 00,0011,0015,1016.0,+06.5,030,0116,1647183977,17.317 00,0032,0044,1016.3,+06.2,032,0135,1647184277,17.31 00,0055,0074,1016.1,+06.1,032,0099,1647184577,17.307 00,0013,0017,1016.4,+06.0,034,0096,1647184877,17.303 00,0062,0085,1016.2,+05.9,033,0111,1647185177,17.423 00,0010,0013,1016.3,+05.9,033,0108,1647185477,17.441 00,0017,0023,1016.5,+05.8,035,0113,1647185777,17.443 00,0016,0022,1016.4,+05.9,036,0108,1647186077,17.431 00,0015,0021,1016.5,+05.5,037,0106,1647186377,17.429 00,0016,0022,1016.5,+05.7,037,0102,1647186677,17.425 00,0020,0027,1016.8,+05.5,038,0116,1647186977,17.42 00,0023,0031,1016.7,+05.3,038,0113,1647187277,17.42 00,0017,0023,1017.0,+05.1,040,0090,1647187577,17.413 00,0033,0045,1016.8,+05.0,041,0108,1647187877,17.41 00,0020,0027,1016.8,+04.7,041,0096,1647188177,17.402 00,0014,0018,1017.0,+04.6,043,0102,1647188477,17.4 00,0015,0021,1017.0,+04.5,044,0110,1647188777,17.521 00,0033,0045,1017.2,+04.4,045,0106,1647189077,17.344 00,0020,0027,1017.1,+04.2,046,0115,1647189377,17.541 00,0018,0024,1017.0,+04.2,047,0097,1647189677,17.534 00,0013,0017,1017.2,+04.2,047,0097,1647189977,17.53 00,0071,0096,1017.6,+03.9,050,0127,1647190577,17.523 00,0030,0042,1017.5,+03.7,051,0096,1647190877,17.519 00,0016,0022,1017.7,+03.6,051,0101,1647191177,17.517 00,0015,0021,1017.8,+03.5,052,0106,1647191477,17.514 00,0017,0023,1018.0,+03.3,053,0120,1647191777,17.311 00,0019,0026,1018.2,+03.3,054,0110,1647192077,17.506 00,0017,0023,1017.9,+03.3,054,0107,1647192377,17.627 00,0018,0024,1017.9,+03.1,056,0101,1647192677,17.453 00,0024,0032,1018.3,+03.0,057,0103,1647192977,17.645 00,0016,0022,1018.0,+03.0,058,0097,1647193277,17.641 00,0019,0026,1018.1,+02.9,059,0103,1647193577,17.443 00,0046,0063,1018.2,+02.8,060,0108,1647193877,17.635 00,0015,0021,1018.2,+02.7,061,0101,1647194177,17.632 00,0015,0021,1018.3,+02.6,061,0101,1647194477,17.631 00,0015,0021,1018.3,+02.7,062,0108,1647194777,17.626 00,0016,0022,1018.5,+02.5,062,0102,1647195077,17.624 00,0019,0026,1018.2,+02.4,063,0100,1647195377,17.624 00,0017,0023,1018.3,+02.4,063,0099,1647195677,17.618 00,0018,0024,1018.3,+02.5,063,0109,1647195977,17.74 00,0019,0026,1018.3,+02.4,063,0114,1647196277,17.761 00,0019,0026,1018.6,+02.3,064,0098,1647196577,17.758 00,0018,0024,1018.7,+02.3,064,0109,1647196877,17.754 00,0019,0026,1018.7,+02.2,064,0108,1647197177,17.754 00,0018,0024,1018.5,+02.2,064,0089,1647197477,17.75 00,0018,0024,1018.3,+02.2,063,0114,1647197777,17.747 00,0018,0024,1018.6,+02.1,064,0100,1647198077,17.743 00,0019,0026,1019.0,+02.1,064,0107,1647198377,17.742 00,0017,0023,1018.7,+02.1,064,0120,1647198677,17.739 00,0020,0027,1018.8,+02.3,063,0101,1647199277,17.534 00,0016,0022,1018.8,+02.4,062,0102,1647199577,17.854 00,0018,0024,1019.0,+02.4,062,0100,1647199877,17.681 00,0019,0026,1018.7,+02.3,062,0104,1647200177,17.874 00,0021,0028,1019.3,+02.1,064,0112,1647200477,17.873 00,0020,0027,1019.1,+02.1,064,0115,1647200777,17.865 00,0026,0036,1019.0,+02.2,063,0111,1647201077,17.669 00,0025,0034,1019.2,+02.1,063,0114,1647201377,17.664 00,0037,0050,1019.3,+01.9,064,0104,1647201677,17.859 00,0036,0049,1019.2,+02.0,064,0098,1647201977,17.659 00,0032,0044,1019.0,+02.0,064,0091,1647202277,17.855 00,0048,0065,1019.3,+01.9,064,0102,1647202577,17.654 00,0046,0063,1019.3,+01.8,065,0105,1647202877,17.846 00,0040,0054,1019.3,+01.9,063,0110,1647203177,17.97 00,0042,0057,1019.2,+01.8,065,0113,1647203477,17.794 00,0042,0057,1019.1,+01.8,064,0122,1647203777,17.792 00,0041,0055,1019.5,+01.7,065,0105,1647204077,17.789 00,0039,0053,1019.2,+01.5,066,0100,1647204377,17.786 00,0035,0048,1019.1,+01.4,067,0100,1647204677,17.982 00,0027,0037,1019.3,+01.5,067,0121,1647204977,17.787 00,0027,0037,1019.3,+01.5,067,0104,1647205277,17.978 00,0027,0037,1019.4,+01.4,067,0116,1647205877,17.97 00,0026,0036,1019.2,+01.3,068,0088,1647206177,17.77 00,0025,0034,1019.3,+01.4,067,0097,1647206477,17.964 00,0024,0032,1019.4,+01.5,067,0101,1647206778,18.088 00,0023,0031,1019.4,+01.5,066,0104,1647207077,17.912 00,0026,0036,1019.6,+01.3,067,0099,1647207377,17.91 00,0026,0036,1019.6,+00.9,068,0112,1647207678,18.105 00,0029,0039,1019.6,+01.2,068,0104,1647207978,18.103 00,0102,0137,1019.6,+01.1,068,0113,1647208277,17.904 00,0059,0079,1019.5,+01.2,068,0127,1647208578,18.099 00,0055,0074,1019.8,+00.9,069,0090,1647208878,18.097 00,0046,0063,1019.6,+00.9,069,0096,1647209178,18.09 00,0109,0148,1019.8,+00.8,070,0093,1647209477,17.891 00,0083,0112,1019.9,+00.8,070,0099,1647209777,17.888 00,0044,0059,1019.7,+00.6,070,0101,1647210077,17.889 00,0045,0060,1019.9,+00.7,070,0122,1647210378,18.207 00,0045,0060,1019.9,+00.8,069,0092,1647210678,18.031 00,0067,0091,1019.6,+00.7,070,0109,1647210978,18.029 00,0052,0070,1019.7,+00.6,070,0100,1647211278,18.027 00,0045,0060,1019.9,+00.6,070,0101,1647211578,18.024 00,0048,0065,1019.7,+00.6,071,0102,1647211878,18.022 00,0040,0054,1019.7,+00.7,070,0125,1647212178,18.019 00,0043,0058,1020.2,+00.6,070,0098,1647212478,18.215 00,0056,0075,1019.9,+00.6,071,0096,1647212778,18.213 00,0051,0069,1020.2,+00.4,071,0096,1647213078,18.211 00,0046,0063,1020.1,+00.4,071,0089,1647213378,18.208 00,0040,0054,1020.0,+00.4,071,0097,1647213678,18.008 00,0036,0049,1020.0,+00.4,071,0118,1647213978,18.327 00,0029,0039,1020.0,+00.4,071,0120,1647214278,18.153 00,0030,0042,1020.3,-00.1,073,0114,1647214578,18.348 00,0030,0042,1020.3,-00.0,072,0104,1647214878,18.148 00,0032,0044,1020.2,-00.0,073,0105,1647215178,18.344 00,0030,0042,1020.2,+00.1,072,0127,1647215478,18.343 00,0033,0045,1020.5,+00.1,072,0109,1647215778,18.144 00,0031,0043,1020.2,+00.0,072,0099,1647216078,18.337 00,0031,0043,1020.4,+00.1,073,0109,1647216378,18.141 00,0027,0037,1020.4,+00.0,074,0108,1647216678,18.135 00,0030,0042,1020.0,-00.1,075,0085,1647216978,18.134 00,0029,0039,1020.0,-00.2,074,0111,1647217278,18.131 00,0027,0037,1020.2,-00.2,075,0090,1647217578,18.452 00,0027,0037,1020.4,-00.3,075,0112,1647217878,18.471 00,0027,0037,1020.3,-00.3,074,0110,1647218178,18.272 00,0029,0039,1020.0,-00.5,074,0091,1647218478,18.467 00,0028,0038,1020.2,-00.5,074,0112,1647218778,18.468 00,0028,0038,1020.2,-00.6,074,0109,1647219078,18.465 00,0030,0042,1020.2,-00.6,074,0096,1647219378,18.265 00,0025,0034,1020.4,-00.7,074,0094,1647219678,18.263 00,0026,0036,1020.2,-00.7,075,0101,1647219978,18.261 00,0026,0036,1020.1,-00.8,074,0098,1647220278,18.26 00,0028,0038,1020.2,-01.0,074,0119,1647220578,18.456 00,0028,0038,1020.1,-01.1,074,0113,1647220878,18.255 00,0026,0036,1020.4,-01.1,075,0096,1647221178,18.38 00,0025,0034,1020.4,-01.1,075,0099,1647221778,18.4 00,0023,0031,1020.5,-01.2,075,0114,1647222078,18.399 00,0025,0034,1020.5,-01.2,075,0106,1647222378,18.595 00,0020,0027,1020.3,-01.3,075,0108,1647222678,18.593 00,0022,0029,1020.2,-01.4,075,0096,1647222978,18.591 00,0023,0031,1020.3,-01.4,075,0091,1647223278,18.392 00,0023,0031,1020.5,-01.7,075,0100,1647223878,18.388 00,0024,0032,1020.6,-01.6,074,0132,1647224178,18.387 00,0022,0029,1020.4,-01.6,074,0098,1647224478,18.386 00,0026,0036,1020.6,-01.6,075,0115,1647224778,18.708 00,0027,0037,1020.8,-01.8,075,0126,1647225078,18.533 00,0026,0036,1020.9,-01.8,074,0108,1647225378,18.531 00,0026,0036,1020.5,-02.1,075,0121,1647225678,18.529 00,0022,0029,1020.9,-02.1,075,0098,1647225978,18.529 00,0026,0036,1021.1,-02.0,075,0087,1647226278,18.726 00,0027,0037,1020.9,-01.8,075,0109,1647226578,18.526 00,0032,0044,1020.7,-01.7,075,0099,1647226878,18.525 00,0032,0044,1020.7,-01.8,076,0107,1647227178,18.526 00,0031,0043,1020.9,-01.8,077,0121,1647227478,18.521 00,0036,0049,1021.2,-01.7,076,0107,1647227778,18.718 00,0034,0047,1021.0,-01.6,076,0118,1647228078,18.717 00,0034,0047,1021.5,-01.5,076,0107,1647228378,18.646 00,0035,0048,1021.4,-01.5,076,0108,1647228678,18.867 00,0033,0045,1021.5,-01.5,076,0112,1647228978,18.667 00,0029,0039,1021.6,-01.8,076,0119,1647229278,18.665 00,0026,0036,1021.5,-01.8,076,0100,1647229578,18.662 00,0026,0036,1021.5,-01.8,076,0122,1647229878,18.661 00,0031,0043,1021.6,-01.6,077,0105,1647230178,18.661 00,0027,0037,1021.5,-01.6,076,0126,1647230478,18.855 00,0029,0039,1021.5,-01.8,076,0104,1647230778,18.659 00,0028,0038,1021.5,-01.7,076,0108,1647231078,18.655 00,0028,0038,1021.6,-01.8,076,0121,1647231378,18.654 00,0027,0037,1021.9,-01.6,076,0090,1647231678,18.852 00,0029,0039,1021.7,-01.6,076,0112,1647231978,18.781 00,0030,0042,1021.8,-01.6,076,0132,1647232278,18.998 00,0030,0042,1022.0,-01.5,076,0111,1647232578,18.799 00,0031,0043,1022.0,-01.6,077,0101,1647232878,18.798 00,0032,0044,1022.0,-01.5,076,0100,1647233178,18.994 00,0029,0039,1021.9,-01.4,077,0108,1647233478,18.794 00,0029,0039,1022.0,-01.3,075,0092,1647233778,18.99 00,0029,0039,1022.1,-01.5,076,0117,1647234078,18.987 00,0028,0038,1022.0,-01.5,076,0101,1647234378,18.789 00,0028,0038,1022.2,-01.4,077,0087,1647234678,18.789 00,0028,0038,1022.1,-01.3,076,0102,1647234978,18.984 00,0031,0043,1022.2,-01.1,076,0121,1647235278,18.785 00,0039,0053,1022.2,-01.2,077,0129,1647235578,18.908 00,0034,0047,1022.4,-01.2,076,0111,1647235878,18.93 00,0032,0044,1022.6,-01.1,076,0117,1647236479,19.128 00,0027,0037,1022.8,-00.9,078,0080,1647236778,18.925 00,0032,0044,1023.1,-00.8,077,0109,1647237078,18.924 00,0045,0060,1023.0,-00.7,077,0113,1647237379,19.12 00,0031,0043,1023.0,-00.5,077,0096,1647237679,19.119 00,0032,0044,1023.0,-00.4,076,0093,1647237978,18.918 00,0029,0039,1022.8,-00.4,076,0103,1647238278,18.917 00,0027,0037,1023.1,-00.3,076,0105,1647238579,19.114 00,0022,0029,1023.0,-00.2,076,0088,1647238878,18.912 00,0020,0027,1023.1,-00.1,077,0112,1647239179,19.234 00,0033,0045,1023.4,+00.1,076,0088,1647239479,19.056 00,0021,0028,1023.2,+00.3,076,0103,1647239779,19.253 00,0025,0034,1023.4,+00.5,076,0109,1647240079,19.059 00,0026,0036,1023.4,+00.6,076,0125,1647240379,19.051 00,0026,0036,1023.8,+00.8,076,0098,1647240679,19.054 00,0024,0032,1023.7,+01.1,075,0110,1647240979,19.243 00,0024,0032,1023.5,+01.2,075,0098,1647241279,19.239 00,0023,0031,1023.8,+01.5,073,0097,1647241579,19.04 00,0024,0032,1023.7,+01.6,073,0112,1647241879,19.235 00,0025,0034,1023.7,+02.0,071,0097,1647242179,19.236 00,0038,0052,1024.2,+02.3,070,0132,1647242479,19.034 00,0026,0036,1023.9,+02.6,068,0106,1647242779,19.156 00,0051,0069,1024.1,+02.9,064,0106,1647243079,19.175 00,0024,0032,1024.1,+03.1,063,0113,1647243379,19.372 00,0048,0065,1023.9,+03.4,063,0111,1647243679,19.169 00,0024,0032,1024.0,+03.6,059,0114,1647243979,19.365 00,0021,0028,1023.9,+03.8,058,0094,1647244279,19.359 00,0020,0027,1024.5,+04.1,055,0101,1647244579,19.356 00,0018,0024,1024.3,+04.1,054,0096,1647244879,19.153 00,0020,0027,1024.4,+04.3,054,0123,1647245179,19.349 00,0021,0028,1024.3,+04.5,056,0123,1647245479,19.343 00,0023,0031,1024.5,+04.8,055,0101,1647245779,19.34 00,0022,0029,1024.2,+05.0,053,0106,1647246079,19.338 00,0022,0029,1024.5,+05.4,052,0115,1647246379,19.459 00,0017,0023,1024.4,+06.3,047,0106,1647246679,19.48 00,0019,0026,1024.6,+06.0,049,0110,1647246979,19.477 00,0021,0028,1024.6,+06.6,050,0122,1647247279,19.471 00,0017,0023,1024.5,+06.7,046,0100,1647247579,19.465 00,0018,0024,1024.3,+06.9,045,0122,1647247879,19.463 00,0017,0023,1024.4,+07.3,045,0110,1647248179,19.457 00,0020,0027,1024.6,+07.1,044,0114,1647248479,19.453 00,0019,0026,1024.5,+07.7,043,0099,1647248779,19.446 00,0019,0026,1024.5,+07.2,043,0109,1647249079,19.444 00,0018,0024,1024.2,+07.3,044,0104,1647249379,19.44 00,0018,0024,1024.2,+07.6,043,0097,1647249679,19.433 00,0020,0027,1024.3,+07.5,041,0101,1647249979,19.553 00,0018,0024,1024.6,+08.1,042,0107,1647250279,19.576 00,0018,0024,1024.4,+07.6,040,0094,1647250579,19.374 00,0017,0023,1024.4,+07.6,041,0101,1647251179,19.56 00,0017,0023,1024.2,+07.6,040,0094,1647251479,19.554 00,0014,0018,1024.5,+08.6,041,0107,1647251779,19.573 00,0014,0018,1024.3,+07.3,039,0120,1647252079,19.546 00,0014,0018,1024.1,+07.9,042,0114,1647252379,19.539 00,0014,0018,1024.4,+08.5,041,0090,1647252679,19.534 00,0015,0021,1024.4,+08.8,040,0123,1647252979,19.53 00,0014,0018,1024.0,+07.5,039,0104,1647253279,19.525 00,0011,0015,1024.2,+08.0,041,0098,1647253579,19.644 00,0014,0018,1024.1,+07.5,039,0113,1647253879,19.471 00,0011,0015,1024.5,+07.7,040,0100,1647254179,19.661 00,0015,0021,1024.0,+07.2,040,0094,1647254479,19.657 00,0015,0021,1024.1,+07.9,038,0110,1647254779,19.456 00,0014,0018,1023.9,+08.2,038,0112,1647255079,19.654 00,0013,0017,1024.1,+07.9,039,0084,1647255379,19.643 00,0018,0024,1024.1,+07.8,041,0102,1647255679,19.636 00,0011,0015,1024.0,+08.2,038,0111,1647255979,19.635 00,0013,0017,1024.1,+07.9,037,0116,1647256279,19.629 00,0024,0032,1024.3,+08.0,039,0102,1647256579,19.622 00,0014,0018,1023.9,+08.3,038,0090,1647256879,19.616 00,0014,0018,1024.0,+07.9,036,0099,1647257179,19.738 00,0014,0018,1024.1,+07.5,037,0119,1647257479,19.761 00,0014,0018,1024.0,+07.3,036,0098,1647257779,19.753 00,0014,0018,1024.0,+07.7,036,0109,1647258079,19.747 00,0014,0018,1024.3,+07.7,038,0115,1647258379,19.547 00,0013,0017,1023.9,+07.6,037,0107,1647258679,19.741 00,0014,0018,1024.1,+07.3,040,0110,1647258979,19.737 00,0012,0016,1024.1,+07.6,037,0130,1647259279,19.73 00,0014,0018,1024.1,+06.9,037,0114,1647259579,19.527 00,0017,0023,1023.9,+06.9,040,0107,1647260179,19.716 00,0016,0022,1024.2,+07.3,040,0097,1647260479,19.708 00,0022,0029,1024.0,+07.6,040,0114,1647260779,19.834 00,0022,0029,1024.2,+07.6,039,0114,1647261079,19.854 00,0016,0022,1024.2,+07.6,040,0101,1647261379,19.845 00,0016,0022,1023.7,+07.8,039,0138,1647261679,19.843 00,0017,0023,1024.1,+07.9,040,0116,1647261979,19.837 00,0015,0021,1023.8,+07.8,037,0112,1647262279,19.836 00,0015,0021,1023.8,+07.8,037,0101,1647262579,19.83 00,0016,0022,1023.6,+08.1,039,0101,1647262879,19.824 00,0016,0022,1023.9,+07.9,039,0106,1647263179,19.819 00,0013,0017,1023.7,+08.1,038,0105,1647263479,19.814 00,0016,0022,1023.7,+08.0,037,0116,1647263779,19.808 00,0015,0021,1023.7,+08.1,038,0099,1647264379,19.927 00,0017,0023,1023.8,+08.1,037,0099,1647264679,19.942 00,0015,0021,1023.7,+07.7,038,0091,1647264979,19.941 00,0016,0022,1023.5,+08.0,038,0110,1647265279,19.931 00,0016,0022,1023.8,+08.2,038,0104,1647265579,19.931 00,0017,0023,1023.5,+08.4,037,0114,1647265879,19.929 00,0016,0022,1023.6,+08.4,037,0109,1647266479,19.915 00,0017,0023,1023.4,+08.3,038,0100,1647266779,19.909 00,0015,0021,1023.7,+08.0,037,0112,1647267079,19.906 00,0016,0022,1023.5,+07.9,038,0106,1647267379,19.9 00,0017,0023,1023.4,+07.9,037,0112,1647267679,19.894 00,0029,0039,1023.6,+08.1,038,0116,1647267980,20.018 00,0017,0023,1023.8,+07.9,037,0112,1647268280,20.034 00,0018,0024,1023.7,+07.8,038,0100,1647268580,20.03 00,0021,0028,1023.6,+07.7,038,0106,1647268880,20.025 00,0017,0023,1023.6,+07.4,040,0105,1647269180,20.022 00,0016,0022,1023.5,+07.2,039,0101,1647269480,20.016 00,0017,0023,1023.8,+07.2,040,0101,1647269780,20.009 00,0019,0026,1023.6,+07.3,040,0091,1647270080,20.002 00,0023,0031,1023.7,+07.1,040,0127,1647270380,20 00,0018,0024,1023.8,+07.0,039,0105,1647270679,19.995 00,0020,0027,1023.7,+07.0,042,0104,1647270979,19.991 00,0017,0023,1023.7,+06.7,040,0104,1647271580,20.106 00,0017,0023,1023.8,+06.8,041,0101,1647271880,20.122 00,0017,0023,1023.5,+06.7,040,0131,1647272180,20.121 00,0017,0023,1023.8,+06.4,043,0103,1647272780,20.109 00,0030,0042,1023.5,+06.3,047,0111,1647273080,20.107 00,0025,0034,1023.8,+06.3,045,0102,1647273380,20.1 00,0022,0029,1023.5,+06.0,047,0104,1647273680,20.095 00,0019,0026,1023.5,+06.0,046,0101,1647273980,20.091 00,0021,0028,1023.7,+05.8,047,0101,1647274280,20.086 00,0021,0028,1023.3,+05.6,047,0098,1647274580,20.084 00,0025,0034,1023.8,+05.4,049,0109,1647274880,20.082 00,0019,0026,1023.5,+05.2,050,0109,1647275180,20.003 00,0023,0031,1023.5,+04.9,051,0119,1647275480,20.222 00,0025,0034,1023.5,+04.6,052,0100,1647275780,20.213 00,0026,0036,1023.4,+04.2,054,0109,1647276080,20.015 00,0028,0038,1023.6,+04.0,054,0093,1647276380,20.205 00,0033,0045,1023.4,+03.7,056,0106,1647276680,20.204 00,0039,0053,1023.7,+03.7,056,0124,1647276980,20.198 00,0037,0050,1023.8,+03.4,057,0111,1647277280,20.195 00,0042,0057,1023.6,+03.0,059,0102,1647277879,19.99 00,0036,0049,1023.9,+02.8,060,0116,1647278180,20.184 00,0033,0045,1023.6,+02.7,060,0107,1647278480,20.182 00,0056,0075,1023.9,+02.5,061,0112,1647278780,20.305 00,0040,0054,1023.6,+02.2,062,0116,1647279080,20.325 00,0046,0063,1023.9,+02.2,062,0116,1647279380,20.32 00,0029,0039,1023.6,+02.1,063,0098,1647279680,20.317 00,0038,0052,1023.7,+01.7,063,0108,1647280280,20.113 00,0054,0073,1023.8,+01.6,063,0090,1647280580,20.308 00,0077,0103,1023.7,+01.5,063,0113,1647280880,20.305 00,0041,0055,1023.6,+01.3,064,0104,1647281180,20.301 00,0193,0261,1023.5,+01.2,064,0114,1647281480,20.298 00,0067,0091,1023.5,+01.0,064,0106,1647282080,20.293 00,0058,0078,1023.7,+00.8,064,0115,1647282380,20.416 00,0055,0074,1023.5,+00.9,064,0103,1647282680,20.438 00,0047,0064,1023.5,+00.7,065,0117,1647282980,20.236 00,0034,0047,1023.8,+01.6,071,0099,1647283280,20.432 00,0041,0055,1023.5,+00.6,066,0112,1647283580,20.232 00,0037,0050,1023.7,+00.3,066,0096,1647283880,20.425 00,0033,0045,1023.7,+00.2,066,0103,1647284180,20.228 00,0035,0048,1023.6,+00.1,067,0102,1647284480,20.225 00,0045,0060,1023.5,+00.3,066,0106,1647284780,20.419 00,0039,0053,1023.7,+00.3,066,0110,1647285080,20.415 00,0042,0057,1023.8,+00.0,067,0116,1647285380,20.218 00,0043,0058,1023.8,-00.2,069,0120,1647285680,20.412 00,0094,0127,1023.6,+00.1,068,0108,1647285980,20.537 00,0067,0091,1023.8,+00.0,068,0115,1647286280,20.557 00,0050,0068,1023.5,-00.1,068,0085,1647286580,20.359 00,0038,0052,1023.4,-00.1,068,0105,1647286880,20.555 00,0031,0043,1023.6,-00.2,067,0097,1647287180,20.354 00,0039,0053,1023.7,-00.2,068,0103,1647287480,20.55 00,0030,0042,1023.7,-00.2,068,0122,1647287780,20.354 00,0067,0091,1023.9,-00.2,069,0092,1647288080,20.545 00,0057,0076,1023.6,-00.4,069,0112,1647288380,20.348 00,0046,0063,1023.9,-00.4,069,0095,1647288680,20.542 00,0031,0043,1023.4,-00.3,069,0106,1647288980,20.539 00,0069,0093,1023.8,-00.5,069,0097,1647289280,20.342 00,0034,0047,1023.5,-00.6,070,0102,1647289580,20.492 00,0039,0053,1023.6,-00.7,070,0113,1647289880,20.49 00,0062,0085,1023.5,-00.7,070,0104,1647290180,20.49 00,0049,0066,1023.4,-00.7,070,0119,1647290480,20.685 00,0050,0068,1023.4,-00.9,070,0080,1647290780,20.486 00,0063,0086,1023.6,-00.9,070,0097,1647291080,20.485 00,0043,0058,1023.1,-00.8,071,0111,1647291380,20.683 00,0035,0048,1023.5,-00.7,070,0100,1647291680,20.48 00,0033,0045,1023.3,-00.8,070,0099,1647291980,20.677 00,0039,0053,1023.5,-00.8,070,0096,1647292280,20.679 00,0048,0065,1023.4,-01.0,071,0134,1647292580,20.475 00,0031,0043,1023.4,-01.0,070,0094,1647292880,20.473 00,0042,0057,1023.1,-01.1,071,0127,1647293180,20.795 00,0038,0052,1023.2,-01.0,070,0112,1647293480,20.621 00,0032,0044,1023.4,-01.0,070,0121,1647293780,20.618 00,0039,0053,1023.4,-01.2,070,0101,1647294080,20.617 00,0027,0037,1023.1,-01.1,070,0138,1647294380,20.812 00,0031,0043,1023.0,-01.2,069,0092,1647294680,20.81 00,0030,0042,1023.3,-00.9,069,0105,1647294980,20.612 00,0030,0042,1023.2,-01.1,069,0116,1647295280,20.61 00,0032,0044,1023.3,-01.0,070,0095,1647295580,20.806 00,0039,0053,1023.3,-01.0,070,0111,1647295880,20.804 00,0030,0042,1023.0,-00.8,068,0105,1647296180,20.623 00,0027,0037,1023.2,-01.0,068,0121,1647296480,20.602 00,0036,0049,1023.4,-00.9,068,0105,1647296780,20.926 00,0032,0044,1023.0,-01.2,068,0136,1647297080,20.95 00,0029,0039,1023.3,-01.2,068,0108,1647297380,20.947 00,0032,0044,1023.2,-01.0,068,0110,1647297680,20.749 00,0027,0037,1023.1,-01.2,069,0108,1647297980,20.945 00,0025,0034,1023.2,-01.2,068,0100,1647298280,20.745 00,0026,0036,1023.0,-01.5,069,0119,1647298580,20.744 00,0023,0031,1023.1,-01.3,069,0100,1647298880,20.744 00,0026,0036,1023.2,-01.4,069,0129,1647299180,20.938 00,0026,0036,1023.0,-01.6,070,0105,1647299480,20.738 00,0027,0037,1023.2,-01.7,070,0123,1647299780,20.736 00,0028,0038,1023.3,-01.7,070,0106,1647300080,20.737 00,0032,0044,1023.2,-01.7,069,0113,1647300380,20.861 00,0031,0043,1023.1,-01.8,070,0129,1647300680,20.885 00,0025,0034,1022.9,-01.9,070,0104,1647300981,21.08 00,0023,0031,1023.2,-02.0,071,0100,1647301280,20.882 00,0077,0103,1023.0,-02.0,071,0081,1647301580,20.88 00,0028,0038,1022.9,-02.2,071,0100,1647301880,20.88 00,0030,0042,1022.7,-02.2,071,0095,1647302180,20.878 00,0064,0087,1022.8,-02.2,071,0107,1647302481,21.075 00,0023,0031,1022.9,-02.1,071,0094,1647302781,21.073 00,0029,0039,1022.6,-02.3,071,0117,1647303380,20.875 00,0034,0047,1022.8,-02.2,071,0104,1647303681,21.07 00,0027,0037,1022.7,-02.4,071,0111,1647303980,20.999 00,0031,0043,1022.7,-02.3,071,0103,1647304281,21.019 00,0044,0059,1022.3,-02.4,071,0104,1647304581,21.017 00,0075,0101,1022.4,-02.4,071,0115,1647304881,21.016 00,0077,0103,1022.6,-02.4,071,0099,1647305181,21.016 00,0037,0050,1022.5,-02.4,071,0117,1647305481,21.212 00,0032,0044,1022.5,-02.4,071,0089,1647305781,21.012 00,0070,0095,1022.3,-02.4,071,0090,1647306081,21.211 00,0047,0064,1022.3,-02.4,071,0083,1647306381,21.011 00,0039,0053,1022.5,-02.4,071,0098,1647306681,21.208 00,0023,0031,1022.3,-02.5,071,0098,1647306981,21.008 00,0024,0032,1022.1,-02.5,071,0128,1647307281,21.206 00,0026,0036,1022.3,-02.5,071,0106,1647307581,21.134 00,0098,0132,1022.5,-02.7,071,0122,1647308181,21.153 00,0117,0158,1022.3,-02.6,071,0084,1647308481,21.352 00,0091,0122,1022.3,-02.8,071,0123,1647308781,21.153 00,0054,0073,1022.0,-02.8,071,0110,1647309081,21.151 00,0131,0177,1022.1,-02.8,071,0113,1647309381,21.15 00,0059,0079,1022.0,-02.8,071,0126,1647309681,21.149 00,0050,0068,1022.5,-03.0,071,0109,1647309981,21.151 00,0113,0153,1022.5,-02.8,071,0095,1647310881,21.149 00,0128,0173,1022.3,-02.9,071,0104,1647311181,21.471 00,0173,0233,1022.2,-02.8,071,0120,1647311481,21.492 00,0078,0106,1022.3,-02.8,071,0105,1647311781,21.295 00,0063,0086,1022.5,-02.9,071,0125,1647312081,21.295 00,0033,0045,1022.5,-02.9,071,0116,1647312381,21.293 00,0028,0038,1022.7,-02.9,071,0098,1647312681,21.291 00,0035,0048,1022.6,-03.0,071,0105,1647312981,21.29 00,0021,0028,1022.5,-03.3,071,0114,1647313281,21.489 00,0021,0028,1022.6,-03.4,072,0121,1647313581,21.491 00,0020,0027,1022.6,-03.0,071,0098,1647313881,21.487 00,0023,0031,1022.9,-03.1,071,0098,1647314181,21.29 00,0037,0050,1022.4,-03.0,071,0114,1647314481,21.293 00,0019,0026,1022.6,-03.0,071,0109,1647314781,21.416 00,0019,0026,1022.5,-03.1,071,0106,1647315081,21.438 00,0021,0028,1022.6,-02.9,071,0115,1647315381,21.436 00,0029,0039,1022.3,-03.1,071,0109,1647315681,21.439 00,0024,0032,1022.3,-03.2,071,0101,1647315981,21.436 00,0019,0026,1021.9,-03.3,071,0107,1647316281,21.436 00,0021,0028,1022.4,-03.3,071,0109,1647316581,21.435 00,0030,0042,1021.9,-03.5,071,0113,1647316881,21.432 00,0025,0034,1021.9,-03.5,071,0116,1647317481,21.63 00,0024,0032,1021.8,-03.9,072,0108,1647317781,21.437 00,0023,0031,1022.1,-03.4,073,0092,1647318081,21.631 00,0023,0031,1021.8,-03.6,072,0099,1647318381,21.757 00,0023,0031,1021.6,-03.9,072,0123,1647318681,21.582 00,0022,0029,1021.6,-03.9,072,0112,1647318981,21.58 00,0024,0032,1022.0,-04.0,072,0118,1647319281,21.777 00,0023,0031,1022.0,-03.6,072,0136,1647319581,21.58 00,0023,0031,1022.1,-03.6,072,0097,1647319881,21.578 00,0024,0032,1022.2,-03.6,072,0096,1647320181,21.581 00,0020,0027,1021.9,-03.2,071,0102,1647320481,21.575 00,0021,0028,1022.4,-03.0,071,0125,1647320781,21.576 00,0025,0034,1022.1,-02.8,070,0106,1647321081,21.774 00,0041,0055,1022.3,-02.2,068,0111,1647321381,21.576 00,0023,0031,1022.3,-01.7,068,0103,1647321681,21.77 00,0034,0047,1022.2,-01.5,068,0113,1647321981,21.9 00,0021,0028,1022.5,-00.7,066,0112,1647322281,21.915 00,0093,0124,1022.4,-00.5,065,0119,1647322581,21.914 00,0130,0176,1022.6,+00.3,063,0121,1647322881,21.714 00,0094,0127,1022.5,+00.8,061,0099,1647323181,21.913 00,0089,0119,1022.9,+01.4,060,0115,1647323481,21.906 00,0021,0028,1023.0,+01.5,062,0078,1647323781,21.902 00,0016,0022,1022.8,+02.1,060,0096,1647324381,21.699 00,0016,0022,1023.0,+02.3,061,0113,1647324681,21.695 00,0020,0027,1023.1,+03.1,061,0106,1647324981,21.692 00,0021,0028,1022.9,+03.9,056,0110,1647325281,21.885 00,0018,0024,1022.9,+04.4,055,0131,1647325581,21.812 00,0017,0023,1023.3,+04.6,054,0099,1647325882,22.028 00,0022,0029,1023.0,+05.4,051,0096,1647326181,21.827 00,0016,0022,1023.5,+05.3,051,0106,1647326482,22.018 00,0017,0023,1023.5,+06.1,050,0106,1647326782,22.013 00,0017,0023,1023.3,+06.2,050,0113,1647327082,22.009 00,0014,0018,1023.4,+05.9,048,0096,1647327381,21.807 00,0013,0017,1023.7,+05.7,048,0106,1647327682,22.001 00,0018,0024,1023.7,+05.8,047,0103,1647327981,21.996 00,0017,0023,1023.5,+06.0,048,0097,1647328281,21.793 00,0014,0018,1023.7,+06.1,049,0125,1647328581,21.984 00,0014,0018,1023.9,+06.6,047,0094,1647328881,21.98 00,0015,0021,1023.8,+06.8,046,0104,1647329182,22.104 00,0012,0016,1023.7,+06.9,045,0102,1647329782,22.115 00,0014,0018,1023.6,+06.8,044,0103,1647330082,22.111 00,0013,0017,1023.9,+07.2,044,0101,1647330382,22.106 00,0013,0017,1023.9,+07.1,045,0126,1647330682,22.098 00,0012,0016,1023.8,+07.0,043,0108,1647330982,22.095 00,0014,0018,1024.0,+07.2,043,0104,1647331282,22.093 00,0017,0023,1024.1,+08.0,045,0111,1647331582,22.088 00,0013,0017,1023.8,+07.2,042,0112,1647331882,22.083 00,0013,0017,1024.1,+07.6,042,0118,1647332182,22.077 00,0014,0018,1023.7,+08.2,043,0103,1647332482,22.07 00,0014,0018,1024.1,+08.6,042,0110,1647332782,22.192 00,0013,0017,1024.0,+08.6,041,0103,1647333082,22.211 00,0013,0017,1023.8,+08.2,041,0112,1647333382,22.205 00,0014,0018,1023.6,+09.3,040,0130,1647333982,22.194 00,0014,0018,1023.7,+08.8,040,0100,1647334282,22.192 00,0013,0017,1024.0,+09.6,039,0112,1647334582,22.184 00,0016,0022,1023.5,+09.7,039,0106,1647334882,22.182 00,0013,0017,1023.7,+09.2,039,0114,1647335182,22.176 00,0014,0018,1023.4,+09.6,039,0090,1647335482,22.171 00,0015,0021,1023.5,+09.5,039,0111,1647335782,22.163 00,0015,0021,1023.6,+09.6,038,0115,1647336082,22.16 00,0013,0017,1023.3,+09.6,039,0131,1647336382,22.283 00,0016,0022,1023.3,+09.7,038,0107,1647336682,22.302 00,0014,0018,1023.4,+09.9,039,0099,1647336982,22.3 00,0017,0023,1023.5,+10.2,038,0092,1647337282,22.292 00,0017,0023,1023.5,+10.7,038,0115,1647337882,22.277 00,0018,0024,1023.1,+11.0,037,0111,1647338182,22.277 00,0016,0022,1023.2,+11.4,038,0119,1647338482,22.264 00,0017,0023,1023.2,+11.4,037,0100,1647338782,22.26 00,0015,0021,1023.2,+11.2,038,0096,1647339082,22.257 00,0014,0018,1022.8,+11.4,036,0110,1647339382,22.251 00,0017,0023,1022.9,+11.8,038,0100,1647339682,22.243 00,0019,0026,1022.7,+11.8,037,0095,1647339982,22.364 00,0014,0018,1022.7,+11.5,037,0113,1647340282,22.384 00,0015,0021,1022.5,+11.6,037,0107,1647340582,22.375 00,0016,0022,1022.3,+11.6,037,0123,1647340882,22.371 00,0015,0021,1022.6,+12.0,036,0120,1647341182,22.365 00,0019,0026,1022.5,+12.0,035,0120,1647341482,22.359 00,0015,0021,1022.2,+12.2,035,0122,1647341782,22.351 00,0015,0021,1022.2,+12.4,035,0096,1647342082,22.346 00,0014,0018,1022.0,+12.2,035,0099,1647342382,22.341 00,0017,0023,1022.1,+12.4,034,0106,1647342682,22.334 00,0015,0021,1022.0,+12.6,034,0115,1647342982,22.327 00,0014,0018,1022.1,+12.6,032,0116,1647343282,22.321 00,0017,0023,1022.2,+12.5,030,0101,1647343582,22.44 00,0016,0022,1021.8,+12.4,032,0111,1647343882,22.458 00,0014,0018,1021.6,+13.1,032,0100,1647344182,22.451 00,0015,0021,1021.4,+12.5,032,0096,1647344782,22.44 00,0016,0022,1021.2,+12.5,032,0111,1647345082,22.432 00,0015,0021,1021.5,+12.5,032,0103,1647345382,22.431 00,0014,0018,1021.3,+12.6,032,0106,1647345682,22.423 00,0016,0022,1020.9,+12.7,031,0097,1647345982,22.417 00,0017,0023,1021.0,+12.7,033,0113,1647346282,22.41 00,0016,0022,1021.1,+12.8,032,0097,1647346582,22.406 00,0016,0022,1021.0,+12.5,033,0103,1647346882,22.4 00,0017,0023,1021.1,+12.8,033,0102,1647347182,22.518 00,0014,0018,1021.1,+12.5,031,0095,1647347482,22.537 00,0017,0023,1020.7,+12.9,031,0131,1647347782,22.53 00,0031,0043,1020.6,+12.7,031,0113,1647348382,22.515 00,0026,0036,1020.5,+12.7,031,0108,1647348682,22.513 00,0018,0024,1020.5,+12.4,032,0103,1647348982,22.506 00,0016,0022,1020.4,+12.5,030,0103,1647349282,22.499 00,0021,0028,1020.5,+12.5,031,0092,1647349582,22.493 00,0016,0022,1020.3,+12.4,029,0093,1647349882,22.486 00,0029,0039,1020.3,+12.7,032,0108,1647350182,22.48 00,0043,0058,1020.2,+12.3,031,0104,1647350482,22.474 00,0015,0021,1020.1,+12.3,030,0106,1647350782,22.597 00,0018,0024,1020.1,+12.4,030,0112,1647351082,22.613 00,0014,0018,1020.0,+12.5,031,0105,1647351382,22.607 00,0016,0022,1019.9,+12.6,031,0116,1647351682,22.601 00,0014,0018,1020.2,+12.4,031,0112,1647351982,22.596 00,0015,0021,1020.2,+12.0,030,0095,1647352282,22.59 00,0018,0024,1019.8,+12.1,029,0110,1647352582,22.582 00,0018,0024,1019.9,+11.8,031,0110,1647352882,22.577 00,0016,0022,1020.0,+11.9,031,0090,1647353182,22.572 00,0029,0039,1020.0,+11.9,030,0112,1647353482,22.565 00,0016,0022,1019.7,+11.9,030,0124,1647353782,22.557 00,0013,0017,1019.5,+11.8,030,0087,1647354082,22.552 00,0019,0026,1019.6,+11.8,027,0100,1647354382,22.676 00,0017,0023,1019.5,+11.8,030,0113,1647354682,22.691 00,0016,0022,1019.2,+11.5,026,0101,1647355282,22.684 00,0014,0018,1019.6,+11.5,027,0120,1647355582,22.674 00,0016,0022,1019.7,+11.5,029,0104,1647355882,22.667 00,0015,0021,1019.3,+11.4,029,0110,1647356182,22.664 00,0020,0027,1019.6,+11.2,030,0099,1647356482,22.658 00,0016,0022,1019.6,+11.1,031,0110,1647356782,22.654 00,0015,0021,1019.4,+11.1,031,0102,1647357082,22.644 00,0019,0026,1019.6,+10.8,031,0108,1647357382,22.64 00,0025,0034,1019.6,+10.8,032,0095,1647357682,22.635 00,0027,0037,1019.5,+10.7,033,0092,1647357982,22.756 00,0046,0063,1019.5,+10.5,033,0106,1647358582,22.775 00,0056,0075,1019.3,+10.3,035,0129,1647359182,22.757 00,0057,0076,1019.0,+10.2,035,0107,1647359482,22.75 00,0079,0107,1019.3,+10.1,035,0105,1647359782,22.743 00,0025,0034,1019.2,+09.8,034,0122,1647360082,22.739 00,0023,0031,1019.1,+09.4,037,0084,1647360382,22.734 00,0030,0042,1019.0,+09.2,039,0136,1647360682,22.727 00,0028,0038,1019.2,+09.2,039,0131,1647360982,22.728 00,0040,0054,1018.9,+08.7,039,0098,1647361282,22.72 00,0046,0063,1018.8,+08.4,042,0107,1647361582,22.841 00,0048,0065,1019.0,+08.2,043,0108,1647361882,22.856 00,0047,0064,1018.9,+07.9,044,0102,1647362182,22.85 00,0059,0079,1018.8,+07.2,046,0122,1647362482,22.848 00,0033,0045,1018.8,+06.7,048,0119,1647362782,22.842 00,0027,0037,1018.8,+06.3,049,0112,1647363082,22.834 00,0028,0038,1019.1,+06.4,050,0112,1647363382,22.831 00,0299,0404,1018.7,+06.0,051,0106,1647363682,22.83 00,0078,0106,1018.8,+05.7,051,0112,1647363982,22.823 00,0071,0096,1018.6,+05.4,052,0115,1647364582,22.815 00,0048,0065,1018.7,+04.7,055,0106,1647365182,22.937 00,0031,0043,1018.8,+04.3,057,0107,1647365482,22.951 00,0033,0045,1018.6,+04.4,056,0103,1647365782,22.755 00,0065,0088,1018.6,+04.5,055,0104,1647366082,22.941 00,0031,0043,1018.9,+04.3,056,0101,1647366382,22.937 00,0059,0079,1018.4,+03.6,059,0104,1647366682,22.933 00,0020,0027,1018.6,+03.6,058,0107,1647367282,22.73 00,0038,0052,1018.5,+03.4,059,0108,1647367582,22.921 00,0041,0055,1018.6,+02.8,061,0098,1647367882,22.919 00,0031,0043,1018.0,+02.7,061,0118,1647368182,22.72 00,0028,0038,1018.3,+02.8,061,0096,1647368482,22.715 00,0026,0036,1018.3,+02.4,062,0098,1647368783,23.038 00,0019,0026,1018.0,+02.4,061,0100,1647369083,23.052 00,0024,0032,1018.0,+02.2,062,0108,1647369383,23.05 00,0024,0032,1018.0,+02.1,062,0124,1647369683,23.047 00,0026,0036,1018.0,+01.8,063,0110,1647369983,23.046 00,0065,0088,1018.0,+01.7,063,0113,1647370583,23.037 00,0084,0113,1017.8,+01.6,064,0123,1647371183,23.031 00,0058,0078,1018.0,+01.5,064,0110,1647371483,23.029 00,0024,0032,1017.9,+01.1,065,0101,1647371783,23.028 00,0066,0090,1017.8,+01.0,066,0115,1647372083,23.021 00,0031,0043,1017.6,+01.0,064,0102,1647372383,23.148 00,0023,0031,1017.9,+00.9,064,0107,1647372682,22.97 00,0022,0029,1018.0,+00.6,065,0114,1647372983,23.163 00,0025,0034,1017.7,+00.4,066,0107,1647373283,23.161 00,0025,0034,1017.8,+00.5,066,0117,1647373582,22.961 00,0025,0034,1017.7,+00.5,065,0122,1647373882,22.959 00,0028,0038,1017.6,+00.5,065,0108,1647374183,23.153 00,0025,0034,1017.4,+00.4,066,0102,1647374483,23.153 00,0040,0054,1017.7,+00.6,065,0116,1647374783,23.149 00,0036,0049,1017.4,+00.1,066,0108,1647375082,22.948 00,0169,0227,1017.6,+00.2,067,0120,1647375382,22.947 00,0078,0106,1017.7,+00.1,067,0107,1647375682,22.944 00,0047,0064,1017.5,+00.2,067,0102,1647375983,23.07 00,0056,0075,1017.3,-00.1,068,0103,1647376283,23.285 00,0050,0068,1017.3,-00.1,067,0112,1647376583,23.086 00,0030,0042,1017.3,-00.2,068,0109,1647376883,23.282 00,0038,0052,1017.0,-00.4,068,0106,1647377183,23.28 00,0042,0057,1017.5,-00.6,068,0095,1647377483,23.276 00,0027,0037,1016.8,-00.8,068,0102,1647377783,23.274 00,0032,0044,1017.2,-00.7,069,0109,1647378083,23.273 00,0061,0081,1017.3,-00.7,069,0110,1647378383,23.269 00,0025,0034,1017.0,-00.8,068,0111,1647378683,23.269 00,0032,0044,1016.8,-00.8,068,0117,1647378983,23.271 00,0093,0124,1016.7,-01.0,069,0117,1647379283,23.069 00,0040,0054,1017.0,-01.2,069,0132,1647379583,23.391 00,0115,0155,1016.6,-01.0,069,0103,1647379883,23.412 00,0046,0063,1016.7,-01.2,070,0130,1647380183,23.215 00,0056,0075,1016.4,-01.2,070,0116,1647380483,23.407 00,0060,0080,1016.5,-01.2,069,0107,1647380783,23.208 00,0054,0073,1016.4,-01.1,070,0110,1647381083,23.207 00,0033,0045,1016.5,-01.3,070,0110,1647381683,23.404 00,0053,0071,1016.6,-01.3,070,0116,1647381983,23.399 00,0046,0063,1016.1,-01.6,070,0110,1647382583,23.199 00,0049,0066,1016.0,-01.5,071,0117,1647382883,23.2 00,0054,0073,1015.8,-01.6,070,0106,1647383183,23.522 00,0040,0054,1016.2,-01.5,070,0124,1647383483,23.542 00,0032,0044,1016.1,-01.4,071,0110,1647383783,23.343 00,0030,0042,1015.8,-01.7,071,0120,1647384083,23.537 00,0036,0049,1015.9,-01.7,070,0116,1647384383,23.339 00,0095,0128,1016.0,-01.6,070,0106,1647384683,23.536 00,0073,0098,1015.5,-01.5,071,0101,1647384983,23.535 00,0040,0054,1015.8,-01.7,071,0114,1647385283,23.335 00,0044,0059,1015.5,-01.4,071,0115,1647385583,23.533 00,0058,0078,1015.7,-01.4,070,0118,1647385883,23.531 00,0032,0044,1015.8,-01.9,071,0114,1647386183,23.331 00,0031,0043,1015.5,-01.9,070,0093,1647386483,23.33 00,0027,0037,1015.5,-01.8,071,0095,1647386783,23.456 00,0053,0071,1015.2,-01.6,072,0103,1647387383,23.474 00,0029,0039,1015.5,-01.8,071,0106,1647387683,23.671 00,0033,0045,1015.6,-02.0,071,0122,1647387983,23.474 00,0033,0045,1015.4,-01.8,071,0111,1647388283,23.668 00,0036,0049,1015.4,-01.6,071,0118,1647388583,23.47 00,0034,0047,1015.6,-01.7,071,0093,1647388883,23.467 00,0035,0048,1015.1,-01.7,071,0118,1647389183,23.468 00,0037,0050,1015.2,-01.6,072,0110,1647389483,23.662 00,0038,0052,1015.3,-01.6,071,0144,1647389783,23.463 00,0034,0047,1015.1,-01.3,071,0115,1647390083,23.661 00,0036,0049,1015.2,-01.5,072,0104,1647390383,23.787 00,0034,0047,1014.8,-01.7,072,0111,1647390683,23.809 00,0031,0043,1014.9,-02.2,072,0120,1647390983,23.807 00,0028,0038,1014.9,-02.0,073,0117,1647391283,23.807 00,0028,0038,1014.5,-01.8,072,0108,1647391583,23.805 00,0029,0039,1014.4,-01.7,073,0095,1647391883,23.606 00,0030,0042,1014.2,-01.6,073,0107,1647392183,23.801 00,0030,0042,1014.4,-01.7,072,0131,1647392483,23.605 00,0027,0037,1014.2,-02.0,072,0126,1647392783,23.601 00,0034,0047,1014.0,-02.0,072,0123,1647393083,23.801 00,0032,0044,1014.2,-01.8,072,0119,1647393383,23.6 00,0030,0042,1014.3,-01.6,072,0103,1647393683,23.597 00,0031,0043,1014.2,-01.7,072,0107,1647393983,23.922 00,0031,0043,1014.4,-01.7,073,0111,1647394283,23.748 00,0049,0066,1014.1,-01.7,073,0125,1647394583,23.746 00,0031,0043,1014.2,-02.0,073,0131,1647394883,23.945 00,0030,0042,1014.1,-01.8,073,0107,1647395183,23.747 00,0030,0042,1014.0,-01.8,074,0124,1647395783,23.743 00,0028,0038,1014.0,-01.5,074,0098,1647396083,23.741 00,0028,0038,1014.1,-01.7,074,0114,1647396383,23.936 00,0026,0036,1013.5,-01.6,074,0114,1647396683,23.737 00,0025,0034,1013.8,-01.7,074,0112,1647396983,23.736 00,0026,0036,1013.7,-01.4,074,0110,1647397283,23.736 00,0027,0037,1013.7,-01.5,073,0123,1647397584,24.061 00,0026,0036,1013.5,-01.9,074,0117,1647397884,24.08 00,0028,0038,1013.5,-01.7,074,0102,1647398184,24.076 00,0028,0038,1013.4,-01.4,074,0117,1647398483,23.876 00,0027,0037,1013.6,-01.3,073,0121,1647398784,24.075 00,0029,0039,1013.2,-01.4,074,0107,1647399084,24.072 00,0028,0038,1013.6,-01.3,074,0122,1647399384,24.071 00,0026,0036,1013.5,-01.3,074,0110,1647399984,24.069 00,0024,0032,1013.2,-01.1,073,0119,1647400283,23.867 00,0027,0037,1013.3,-01.1,073,0109,1647400583,23.865 00,0032,0044,1013.1,-01.0,073,0104,1647400883,23.864 00,0027,0037,1013.1,-01.0,073,0105,1647401184,24.189 00,0029,0039,1013.3,-01.1,073,0097,1647401484,24.21 00,0035,0048,1012.7,-01.0,073,0099,1647401784,24.012 00,0032,0044,1012.8,-00.9,074,0118,1647402084,24.206 00,0029,0039,1013.1,-00.8,074,0098,1647402384,24.006 00,0034,0047,1012.9,-00.8,073,0121,1647402684,24.204 00,0031,0043,1012.6,-00.8,074,0108,1647402984,24.006 00,0031,0043,1013.0,-00.9,074,0118,1647403284,24.2 00,0029,0039,1012.9,-00.9,073,0107,1647403884,24.197 00,0032,0044,1012.5,-00.8,074,0110,1647404184,24.193 00,0032,0044,1012.6,-00.7,073,0123,1647404484,24.194 00,0032,0044,1012.4,-00.8,073,0097,1647404784,24.123 00,0032,0044,1012.8,-00.7,073,0122,1647405384,24.143 00,0031,0043,1012.2,-00.7,074,0125,1647405684,24.137 00,0029,0039,1012.2,-00.5,073,0113,1647405984,24.332 00,0033,0045,1011.9,-00.8,074,0116,1647406284,24.331 00,0036,0049,1012.4,-00.8,074,0118,1647406584,24.133 00,0046,0063,1012.1,-00.8,075,0109,1647406884,24.327 00,0033,0045,1012.2,-00.7,075,0108,1647407184,24.128 00,0038,0052,1012.1,-00.7,075,0123,1647407484,24.126 00,0041,0055,1012.0,-00.7,075,0132,1647407784,24.323 00,0037,0050,1012.3,-00.6,075,0111,1647408084,24.124 00,0030,0042,1012.3,-00.8,075,0109,1647408384,24.25 00,0026,0036,1012.2,-00.5,075,0102,1647409284,24.463 00,0025,0034,1012.4,-00.5,074,0117,1647409584,24.464 00,0026,0036,1012.2,-00.4,075,0106,1647410184,24.458 00,0027,0037,1012.2,-00.2,074,0107,1647410484,24.459 00,0085,0114,1012.5,-00.1,074,0121,1647410784,24.255 00,0184,0246,1012.4,-00.1,074,0125,1647411084,24.255 00,0076,0102,1012.3,+00.1,074,0119,1647411384,24.45 00,0045,0060,1012.3,+00.1,074,0102,1647411684,24.448 00,0048,0065,1012.6,+00.3,074,0103,1647411984,24.378 00,0032,0044,1012.4,+00.2,075,0123,1647412284,24.393 00,0028,0038,1012.0,+00.3,075,0102,1647412584,24.392 00,0023,0031,1011.8,+00.3,076,0127,1647412884,24.388 00,0028,0038,1012.2,+00.5,075,0129,1647413184,24.387 00,0025,0034,1011.8,+00.7,075,0104,1647413484,24.385 00,0026,0036,1012.5,+00.9,075,0097,1647413784,24.382 00,0050,0068,1012.2,+00.9,075,0108,1647414084,24.577 00,0051,0069,1012.2,+01.1,074,0103,1647414384,24.377 00,0048,0065,1012.0,+01.3,074,0092,1647414684,24.571 00,0040,0054,1012.0,+01.3,075,0099,1647414984,24.569 00,0036,0049,1012.0,+01.5,075,0121,1647415284,24.371 00,0046,0063,1012.0,+01.7,074,0121,1647415584,24.695 00,0046,0063,1012.0,+02.0,074,0109,1647415884,24.71 00,0046,0063,1012.0,+02.3,072,0110,1647416184,24.708 00,0054,0073,1012.2,+02.4,071,0112,1647416484,24.706 00,0050,0068,1012.4,+02.5,071,0114,1647416784,24.702 00,0044,0059,1012.2,+02.6,071,0118,1647417084,24.7 00,0046,0063,1012.0,+02.8,071,0092,1647417384,24.695 00,0044,0059,1012.3,+02.9,071,0119,1647417684,24.692 00,0039,0053,1012.2,+03.1,070,0089,1647417984,24.688 00,0041,0055,1012.3,+03.2,070,0145,1647418284,24.686 00,0035,0048,1012.2,+03.4,069,0125,1647418584,24.682 00,0035,0048,1012.1,+03.6,068,0100,1647418884,24.681 00,0035,0048,1011.9,+03.7,067,0112,1647419184,24.609 00,0040,0054,1012.0,+03.8,067,0104,1647419484,24.823 00,0053,0071,1012.0,+03.8,068,0119,1647420084,24.816 00,0060,0080,1011.9,+03.9,067,0106,1647420384,24.813 00,0070,0095,1011.7,+04.0,066,0106,1647420684,24.806 00,0057,0076,1012.0,+04.1,066,0117,1647420984,24.809 00,0058,0078,1011.7,+04.2,066,0106,1647421284,24.801 00,0059,0079,1011.9,+04.5,066,0124,1647421584,24.797 00,0069,0093,1012.0,+04.4,066,0100,1647421884,24.793 00,0111,0150,1011.9,+04.5,065,0080,1647422184,24.789 00,0128,0173,1011.6,+04.6,065,0118,1647422484,24.589 00,0123,0165,1011.9,+04.6,066,0121,1647422784,24.911 00,0096,0129,1011.8,+04.8,064,0116,1647423084,24.935 00,0085,0114,1011.8,+04.9,064,0112,1647423384,24.929 00,0074,0100,1011.5,+05.1,064,0118,1647423684,24.925 00,0078,0106,1011.9,+05.3,065,0107,1647423984,24.921 00,0071,0096,1011.3,+05.4,064,0088,1647424284,24.918 00,0055,0074,1011.6,+05.6,064,0118,1647424584,24.914 00,0047,0064,1011.8,+05.7,062,0130,1647424884,24.909 00,0048,0065,1011.6,+05.8,062,0116,1647425184,24.908 00,0045,0060,1011.7,+06.0,062,0123,1647425484,24.902 00,0047,0064,1011.5,+06.1,062,0096,1647425784,24.898 00,0040,0054,1011.8,+06.3,063,0099,1647426084,24.893 00,0039,0053,1011.2,+06.5,063,0121,1647426385,25.017 00,0029,0039,1011.4,+06.4,062,0105,1647426685,25.037 00,0028,0038,1011.7,+06.6,062,0118,1647426985,25.034 00,0027,0037,1011.4,+06.7,055,0110,1647427285,25.028 00,0031,0043,1011.2,+06.7,058,0121,1647427585,25.022 00,0048,0065,1011.1,+06.9,056,0105,1647427885,25.018 00,0036,0049,1011.1,+07.0,055,0127,1647428184,24.815 00,0031,0043,1011.4,+07.2,057,0103,1647428485,25.009 00,0033,0045,1011.5,+07.3,055,0105,1647428785,25.004 00,0027,0037,1011.7,+07.3,054,0102,1647429084,24.803 00,0023,0031,1011.3,+07.4,052,0102,1647429384,24.996 00,0020,0027,1011.5,+07.2,049,0121,1647429684,24.991 00,0019,0026,1011.7,+07.3,048,0115,1647429985,25.113 00,0022,0029,1011.4,+07.4,047,0089,1647430285,25.137 00,0019,0026,1011.4,+07.5,046,0100,1647430585,25.125 00,0021,0028,1011.4,+07.5,043,0096,1647430885,25.122 00,0020,0027,1011.5,+07.5,047,0105,1647431185,25.119 00,0022,0029,1011.4,+07.5,046,0085,1647431485,25.115 00,0020,0027,1011.4,+07.4,045,0105,1647431785,25.11 00,0022,0029,1011.1,+07.6,048,0105,1647432085,25.102 00,0025,0034,1011.3,+07.6,049,0105,1647432385,25.102 00,0022,0029,1011.4,+07.6,049,0121,1647432685,25.096 00,0019,0026,1011.4,+07.6,048,0085,1647432985,25.088 00,0028,0038,1011.4,+07.8,051,0108,1647433285,25.088 00,0027,0037,1011.4,+07.9,051,0105,1647433585,25.209 00,0025,0034,1011.2,+07.7,049,0116,1647433885,25.227 00,0021,0028,1011.3,+07.8,049,0116,1647434185,25.223 00,0025,0034,1011.1,+07.7,050,0121,1647434485,25.216 00,0020,0027,1011.2,+07.6,050,0115,1647434785,25.212 00,0027,0037,1011.2,+07.6,050,0097,1647435085,25.206 00,0026,0036,1011.1,+07.4,052,0107,1647435385,25.205 00,0026,0036,1011.0,+07.5,051,0101,1647435685,25.198 00,0027,0037,1010.8,+07.5,051,0090,1647435985,25.196 00,0025,0034,1010.8,+07.4,052,0100,1647436585,25.186 00,0028,0038,1011.0,+07.5,051,0098,1647436885,25.179 00,0027,0037,1011.2,+07.7,050,0115,1647437185,25.303 00,0028,0038,1011.2,+07.9,051,0092,1647437485,25.322 00,0026,0036,1011.2,+07.9,049,0115,1647437785,25.315 00,0021,0028,1011.2,+07.9,048,0107,1647438085,25.308 00,0027,0037,1011.1,+07.9,051,0099,1647438385,25.305 00,0025,0034,1011.1,+07.8,052,0119,1647438685,25.303 00,0026,0036,1011.0,+07.8,052,0105,1647438985,25.296 00,0025,0034,1011.6,+07.8,048,0107,1647439585,25.287 00,0026,0036,1011.4,+07.7,048,0125,1647439885,25.279 00,0027,0037,1011.3,+07.6,049,0115,1647440185,25.276 00,0024,0032,1011.5,+07.5,050,0102,1647440485,25.273 00,0026,0036,1011.6,+07.6,051,0104,1647440785,25.393 00,0028,0038,1011.6,+07.4,053,0138,1647441385,25.407 00,0030,0042,1011.4,+07.5,053,0104,1647441685,25.206 00,0032,0044,1011.4,+07.5,053,0114,1647441985,25.398 00,0034,0047,1011.5,+07.4,053,0127,1647442285,25.392 00,0037,0050,1011.5,+07.5,053,0110,1647442885,25.386 00,0039,0053,1011.6,+07.3,054,0100,1647443785,25.37 00,0043,0058,1011.7,+07.3,053,0101,1647444085,25.367 00,0039,0053,1011.6,+07.3,053,0117,1647444385,25.492 00,0038,0052,1011.4,+07.2,054,0124,1647444685,25.504 00,0038,0052,1011.7,+07.3,054,0117,1647444985,25.507 00,0048,0065,1011.7,+07.2,054,0098,1647445285,25.493 00,0038,0052,1011.9,+07.1,055,0109,1647445585,25.491 00,0041,0055,1011.9,+07.2,055,0103,1647445885,25.485 00,0043,0058,1012.0,+07.0,056,0124,1647446185,25.478 00,0043,0058,1011.8,+07.0,055,0100,1647446485,25.476 00,0048,0065,1012.0,+07.1,055,0124,1647446785,25.47 00,0048,0065,1011.8,+06.9,054,0121,1647447085,25.464 00,0048,0065,1011.8,+06.9,053,0106,1647447385,25.462 00,0049,0066,1012.2,+06.8,053,0117,1647447685,25.457 00,0050,0068,1012.0,+06.7,054,0102,1647447985,25.582 00,0049,0066,1012.0,+06.7,054,0125,1647448285,25.597 00,0053,0071,1012.0,+06.7,054,0128,1647448585,25.591 00,0052,0070,1012.1,+06.5,054,0119,1647448885,25.59 00,0057,0076,1012.4,+06.5,055,0121,1647449185,25.582 00,0064,0087,1012.1,+06.5,055,0107,1647449485,25.579 00,0058,0078,1012.2,+06.4,055,0108,1647449785,25.575 00,0052,0070,1012.4,+06.3,056,0105,1647450085,25.57 00,0049,0066,1012.4,+06.3,056,0118,1647450385,25.569 00,0051,0069,1012.4,+06.3,056,0106,1647450685,25.561 00,0049,0066,1012.3,+06.3,057,0108,1647450985,25.556 00,0052,0070,1012.4,+06.3,058,0105,1647451285,25.551 00,0052,0070,1012.4,+06.2,057,0129,1647451585,25.678 00,0060,0080,1012.5,+06.2,054,0110,1647451885,25.691 00,0062,0085,1012.3,+06.2,055,0119,1647452185,25.689 00,0060,0080,1012.3,+06.1,054,0098,1647452485,25.683 00,0050,0068,1012.4,+06.1,052,0141,1647452785,25.677 00,0054,0073,1012.8,+06.0,053,0105,1647453085,25.675 00,0048,0065,1012.7,+06.0,055,0104,1647453385,25.67 00,0048,0065,1012.4,+06.0,055,0107,1647453685,25.467 00,0046,0063,1012.6,+05.9,056,0109,1647453985,25.662 00,0049,0066,1012.6,+05.8,057,0094,1647454285,25.657 00,0047,0064,1012.7,+05.7,058,0110,1647454585,25.455 00,0045,0060,1012.7,+05.7,058,0127,1647454885,25.648 00,0043,0058,1012.5,+05.6,060,0103,1647455185,25.577 00,0035,0048,1012.6,+05.6,064,0114,1647455485,25.791 00,0035,0048,1012.9,+05.5,066,0121,1647456085,25.78 00,0034,0047,1012.8,+05.4,067,0114,1647456385,25.78 00,0031,0043,1012.6,+05.4,067,0114,1647456685,25.774 00,0034,0047,1012.7,+05.4,067,0089,1647456985,25.768 00,0034,0047,1012.7,+05.4,068,0104,1647457285,25.767 00,0036,0049,1012.7,+05.3,070,0115,1647457885,25.757 00,0029,0039,1012.7,+05.2,071,0104,1647458185,25.752 00,0032,0044,1013.0,+05.1,071,0116,1647458485,25.75 00,0029,0039,1012.7,+05.0,072,0104,1647458785,25.874 00,0029,0039,1012.7,+05.0,072,0110,1647459085,25.89 00,0030,0042,1012.9,+04.9,072,0106,1647459385,25.885 00,0031,0043,1012.9,+04.9,073,0113,1647459685,25.686 00,0033,0045,1012.8,+04.8,073,0108,1647459985,25.878 00,0031,0043,1013.1,+04.8,073,0101,1647460285,25.873 00,0032,0044,1012.9,+04.8,073,0112,1647460585,25.87 00,0030,0042,1012.9,+04.8,074,0104,1647460885,25.866 00,0034,0047,1012.8,+04.7,073,0118,1647461185,25.862 00,0033,0045,1013.1,+04.6,073,0102,1647461485,25.857 00,0034,0047,1013.3,+04.6,073,0115,1647461785,25.857 00,0033,0045,1013.1,+04.6,073,0120,1647462085,25.653 00,0035,0048,1012.9,+04.5,073,0117,1647462385,25.977 00,0036,0049,1013.0,+04.5,073,0122,1647462685,25.994 00,0036,0049,1012.9,+04.5,072,0119,1647462985,25.99 00,0039,0053,1013.0,+04.5,073,0101,1647463285,25.79 00,0040,0054,1013.0,+04.5,072,0091,1647463585,25.982 00,0039,0053,1013.3,+04.5,071,0092,1647463885,25.98 00,0040,0054,1013.3,+04.5,071,0125,1647464185,25.975 00,0045,0060,1013.2,+04.5,068,0103,1647464485,25.773 00,0055,0074,1013.5,+04.4,068,0099,1647465085,25.765 00,0050,0068,1013.5,+04.4,067,0115,1647465385,25.763 00,0051,0069,1013.3,+04.3,067,0109,1647465685,25.757 00,0050,0068,1013.4,+04.2,068,0134,1647465985,25.883 00,0047,0064,1013.8,+04.1,068,0109,1647466286,26.1 00,0046,0063,1013.8,+04.1,069,0107,1647466585,25.897 00,0045,0060,1013.7,+04.1,070,0108,1647467186,26.086 00,0043,0058,1013.6,+04.1,070,0099,1647467486,26.091 00,0042,0057,1013.6,+03.9,072,0110,1647467786,26.082 00,0042,0057,1013.9,+03.9,073,0089,1647468085,25.879 00,0041,0055,1013.9,+03.8,075,0107,1647468385,25.887 00,0041,0055,1014.0,+03.6,076,0128,1647468686,26.075 00,0037,0050,1014.0,+03.6,077,0115,1647468985,25.869 00,0038,0052,1014.1,+03.5,078,0105,1647469286,26.064 00,0035,0048,1014.3,+03.3,079,0104,1647469886,26.206 00,0037,0050,1014.1,+03.3,079,0091,1647470186,26.203 00,0033,0045,1014.4,+03.3,079,0094,1647470486,26.197 00,0032,0044,1014.4,+03.3,079,0101,1647470785,25.998 00,0021,0028,1014.7,+03.1,078,0101,1647471386,26.189 00,0018,0024,1014.9,+03.3,078,0108,1647471685,25.991 00,0014,0018,1014.7,+03.4,077,0102,1647471986,26.185 00,0013,0017,1014.6,+03.5,077,0088,1647472286,26.181 00,0012,0016,1014.9,+03.4,075,0104,1647472886,26.171 00,0014,0018,1014.8,+03.2,074,0093,1647473186,26.102 00,0014,0018,1015.0,+02.9,073,0120,1647473486,26.318 00,0011,0015,1015.1,+02.9,073,0108,1647473786,26.311 00,0011,0015,1015.2,+02.8,073,0117,1647474086,26.311 00,0013,0017,1015.1,+02.7,073,0133,1647474386,26.308 00,0011,0015,1015.0,+02.7,073,0115,1647474686,26.303 00,0010,0013,1015.1,+02.6,074,0112,1647474986,26.3 00,0012,0016,1015.1,+02.6,073,0111,1647475286,26.299 00,0012,0016,1015.1,+02.6,073,0107,1647475586,26.296 00,0012,0016,1015.3,+02.5,074,0113,1647475886,26.291 00,0012,0016,1015.4,+02.5,073,0114,1647476186,26.29 00,0012,0016,1015.3,+02.5,073,0108,1647476486,26.286 00,0011,0015,1015.2,+02.5,073,0103,1647476786,26.414 00,0010,0013,1015.4,+02.5,072,0095,1647477086,26.429 00,0011,0015,1015.3,+02.4,071,0098,1647477386,26.228 00,0009,0012,1015.7,+02.3,071,0100,1647477686,26.422 00,0010,0013,1015.6,+02.3,071,0107,1647477986,26.419 00,0009,0012,1015.5,+02.2,070,0098,1647478286,26.221 00,0009,0012,1015.4,+02.1,070,0081,1647478586,26.218 00,0009,0012,1015.3,+02.1,070,0119,1647478886,26.213 00,0010,0013,1015.6,+02.0,070,0117,1647479186,26.409 00,0006,0008,1015.1,+02.1,068,0106,1647479486,26.407 00,0008,0011,1015.7,+02.0,069,0107,1647479786,26.405 00,0007,0010,1015.9,+02.0,068,0122,1647480086,26.204 00,0006,0008,1015.7,+01.9,068,0100,1647480386,26.527 00,0008,0011,1015.4,+01.9,067,0090,1647480686,26.349 00,0007,0010,1015.6,+01.8,067,0102,1647480986,26.545 00,0007,0010,1015.7,+01.8,067,0108,1647481286,26.545 00,0007,0010,1015.5,+01.7,066,0128,1647481586,26.54 00,0007,0010,1015.9,+01.7,066,0104,1647481886,26.341 00,0008,0011,1015.8,+01.6,066,0101,1647482186,26.535 00,0008,0011,1015.9,+01.7,066,0108,1647482486,26.336 00,0007,0010,1016.2,+01.6,066,0105,1647482786,26.333 00,0007,0010,1016.0,+01.5,065,0111,1647483086,26.526 00,0008,0011,1015.9,+01.4,064,0090,1647483386,26.524 00,0008,0011,1015.8,+01.4,063,0111,1647483686,26.324 00,0007,0010,1015.7,+01.4,062,0087,1647483986,26.649 00,0010,0013,1016.3,+01.3,063,0118,1647484286,26.67 00,0007,0010,1016.5,+01.4,062,0096,1647484586,26.468 00,0008,0011,1016.3,+01.2,063,0112,1647484886,26.466 00,0009,0012,1016.2,+01.2,063,0089,1647485186,26.662 00,0007,0010,1016.4,+01.3,062,0122,1647485486,26.46 00,0008,0011,1016.4,+01.2,062,0107,1647485786,26.655 00,0007,0010,1016.5,+01.2,062,0113,1647486086,26.652 00,0007,0010,1016.8,+01.1,062,0106,1647486386,26.651 00,0009,0012,1016.8,+01.2,063,0100,1647486686,26.45 00,0007,0010,1016.9,+01.2,063,0110,1647486986,26.65 00,0009,0012,1017.0,+01.3,063,0107,1647487286,26.644 00,0006,0008,1017.1,+01.2,063,0106,1647487586,26.574 00,0005,0007,1017.2,+01.3,063,0106,1647487886,26.792 00,0009,0012,1017.4,+01.3,063,0106,1647488186,26.789 00,0008,0011,1017.1,+01.1,063,0114,1647488486,26.787 00,0007,0010,1017.4,+01.1,063,0098,1647489086,26.782 00,0008,0011,1017.5,+01.1,064,0101,1647489386,26.781 00,0006,0008,1017.4,+01.1,064,0096,1647489686,26.578 00,0009,0012,1017.4,+01.1,064,0084,1647489986,26.577 00,0007,0010,1017.5,+01.2,063,0111,1647490286,26.77 00,0011,0015,1017.4,+01.1,064,0107,1647490586,26.572 00,0009,0012,1017.6,+01.1,064,0108,1647490886,26.769 00,0007,0010,1017.6,+01.2,064,0113,1647491186,26.697 00,0007,0010,1017.9,+01.2,064,0106,1647491486,26.716 00,0007,0010,1017.9,+01.2,064,0101,1647491786,26.713 00,0007,0010,1017.8,+01.3,064,0090,1647492086,26.71 00,0008,0011,1018.1,+01.3,064,0103,1647492386,26.708 00,0007,0010,1017.8,+01.3,063,0101,1647492686,26.705 00,0007,0010,1018.3,+01.3,064,0100,1647492986,26.703 00,0008,0011,1018.1,+01.3,063,0110,1647493286,26.9 00,0007,0010,1018.1,+01.4,063,0097,1647493586,26.699 00,0006,0008,1018.2,+01.4,064,0102,1647493886,26.893 00,0006,0008,1018.3,+01.4,063,0120,1647494186,26.693 00,0008,0011,1018.3,+01.4,064,0107,1647494486,26.89 00,0007,0010,1018.5,+01.5,064,0106,1647494787,27.018 00,0008,0011,1018.8,+01.5,065,0092,1647495087,27.034 00,0009,0012,1018.7,+01.5,066,0110,1647495387,27.032 00,0008,0011,1018.8,+01.3,067,0116,1647495986,26.827 00,0008,0011,1018.9,+01.4,068,0098,1647496286,26.825 00,0007,0010,1019.0,+01.3,069,0143,1647496587,27.051 00,0007,0010,1019.1,+01.3,069,0119,1647497187,27.016 00,0009,0012,1019.1,+01.3,072,0114,1647497487,27.011 00,0010,0013,1019.4,+01.1,073,0111,1647497786,26.813 00,0008,0011,1019.6,+00.9,074,0096,1647498087,27.005 00,0008,0011,1019.2,+00.8,076,0113,1647498386,26.937 00,0007,0010,1019.3,+00.8,077,0114,1647498687,27.184 00,0008,0011,1019.6,+01.0,077,0115,1647498987,27.15 00,0009,0012,1019.4,+01.3,077,0106,1647499287,27.148 00,0006,0008,1019.6,+01.5,076,0094,1647499587,27.145 00,0009,0012,1019.9,+01.7,075,0102,1647499887,27.144 00,0008,0011,1020.0,+02.2,074,0117,1647500187,27.158 00,0007,0010,1019.8,+02.4,073,0118,1647500486,26.94 00,0008,0011,1019.7,+02.7,070,0116,1647500787,27.133 00,0006,0008,1019.9,+03.1,066,0106,1647501087,27.131 00,0004,0006,1019.6,+03.7,066,0098,1647501387,27.127 00,0006,0008,1020.1,+03.8,063,0088,1647501687,27.124 00,0006,0008,1019.6,+04.1,060,0102,1647501987,27.251 00,0006,0008,1019.7,+04.0,060,0102,1647502287,27.266 00,0007,0010,1020.2,+04.0,058,0103,1647502587,27.264 00,0006,0008,1020.0,+04.5,059,0120,1647502887,27.062 00,0006,0008,1019.8,+04.4,055,0127,1647503187,27.257 00,0015,0021,1020.0,+04.8,057,0101,1647503487,27.252 00,0010,0013,1020.0,+04.8,054,0105,1647503787,27.249 00,0004,0006,1019.9,+04.9,053,0090,1647504087,27.047 00,0005,0007,1020.1,+05.1,049,0111,1647504387,27.24 00,0006,0008,1020.3,+05.0,049,0114,1647504687,27.038 00,0005,0007,1020.4,+05.1,050,0114,1647504987,27.232 00,0005,0007,1020.4,+05.5,048,0084,1647505287,27.228 00,0006,0008,1020.5,+05.8,047,0092,1647505587,27.354 00,0006,0008,1020.8,+06.1,045,0105,1647505887,27.369 00,0005,0007,1020.3,+05.7,041,0108,1647506187,27.363 00,0005,0007,1020.4,+06.0,044,0116,1647506487,27.361 00,0006,0008,1020.5,+06.1,044,0107,1647506787,27.357 00,0005,0007,1020.7,+05.8,041,0086,1647507087,27.351 00,0005,0007,1020.6,+06.1,040,0092,1647507387,27.351 00,0007,0010,1020.6,+05.9,040,0098,1647507687,27.342 00,0006,0008,1020.9,+06.0,040,0105,1647507987,27.34 00,0009,0012,1021.0,+05.9,040,0107,1647508287,27.334 00,0006,0008,1020.6,+05.7,039,0115,1647508587,27.33 00,0005,0007,1020.9,+06.2,038,0109,1647508887,27.325 00,0006,0008,1021.1,+05.6,036,0124,1647509187,27.453 00,0005,0007,1021.0,+05.7,037,0097,1647509487,27.468 00,0006,0008,1020.9,+05.6,035,0113,1647509787,27.464 00,0006,0008,1020.9,+05.8,037,0101,1647510087,27.46 00,0020,0027,1021.0,+05.5,036,0083,1647510387,27.257 00,0015,0021,1021.2,+05.5,037,0106,1647510687,27.451 00,0011,0015,1021.2,+05.3,036,0109,1647510987,27.25 00,0010,0013,1020.8,+05.4,036,0100,1647511287,27.444 00,0008,0011,1021.1,+05.4,037,0102,1647511587,27.437 00,0011,0015,1021.3,+05.7,037,0110,1647511887,27.435 00,0008,0011,1021.2,+05.7,039,0093,1647512187,27.429 00,0008,0011,1021.2,+05.5,039,0121,1647512487,27.426 00,0006,0008,1021.5,+05.7,038,0112,1647512787,27.354 00,0011,0015,1021.4,+05.8,037,0128,1647513087,27.569 00,0006,0008,1021.4,+06.1,035,0121,1647513387,27.376 00,0006,0008,1021.0,+05.9,035,0104,1647513687,27.56 00,0006,0008,1021.2,+05.6,035,0088,1647513987,27.396 00,0018,0024,1021.2,+05.9,036,0114,1647514287,27.552 00,0007,0010,1021.2,+06.1,034,0101,1647514587,27.547 00,0006,0008,1021.3,+06.1,033,0111,1647514887,27.543 00,0006,0008,1021.2,+06.1,033,0109,1647515187,27.539 00,0007,0010,1021.2,+06.2,035,0111,1647515487,27.533 00,0006,0008,1021.1,+06.3,033,0097,1647515787,27.332 00,0005,0007,1021.3,+06.2,033,0105,1647516087,27.526 00,0006,0008,1021.3,+06.1,031,0121,1647516387,27.652 00,0009,0012,1021.0,+06.9,034,0081,1647516687,27.667 00,0007,0010,1021.1,+07.0,032,0116,1647516987,27.661 00,0006,0008,1021.1,+06.9,032,0118,1647517287,27.657 00,0009,0012,1021.0,+07.0,034,0098,1647517587,27.653 00,0007,0010,1020.8,+06.5,032,0103,1647517887,27.65 00,0011,0015,1020.9,+07.2,033,0136,1647518187,27.448 00,0007,0010,1021.1,+07.0,034,0120,1647518487,27.64 00,0006,0008,1020.9,+07.1,033,0141,1647518787,27.634 00,0007,0010,1020.8,+06.9,033,0093,1647519087,27.633 00,0007,0010,1021.0,+06.9,034,0094,1647519387,27.632 00,0006,0008,1021.1,+06.2,033,0085,1647519687,27.62 00,0007,0010,1021.1,+06.5,032,0109,1647519987,27.747 00,0006,0008,1020.9,+06.5,033,0111,1647520287,27.762 00,0006,0008,1020.9,+06.6,033,0105,1647520587,27.757 00,0006,0008,1021.1,+06.8,031,0105,1647520887,27.755 00,0008,0011,1021.2,+06.7,032,0123,1647521187,27.553 00,0008,0011,1021.4,+06.7,034,0090,1647521487,27.548 00,0007,0010,1021.1,+06.6,032,0110,1647521787,27.543 00,0006,0008,1021.2,+06.3,032,0102,1647522087,27.735 00,0007,0010,1021.5,+06.1,033,0098,1647522387,27.736 00,0007,0010,1021.3,+06.2,033,0094,1647522687,27.728 00,0007,0010,1021.3,+06.0,032,0113,1647522987,27.723 00,0006,0008,1021.1,+05.9,030,0117,1647523287,27.717 00,0006,0008,1021.1,+05.9,031,0115,1647523587,27.845 00,0006,0008,1021.5,+05.9,031,0094,1647523887,27.863 00,0008,0011,1021.2,+06.0,032,0101,1647524487,27.852 00,0007,0010,1021.0,+05.6,031,0128,1647524787,27.652 00,0007,0010,1021.4,+05.7,031,0112,1647525087,27.647 00,0010,0013,1021.4,+05.4,030,0106,1647525387,27.841 00,0010,0013,1021.2,+05.6,032,0109,1647525687,27.836 00,0012,0016,1021.3,+05.5,033,0103,1647525987,27.832 00,0009,0012,1021.6,+05.5,032,0099,1647526587,27.822 00,0008,0011,1021.4,+05.4,033,0097,1647526887,27.819 00,0009,0012,1021.3,+05.6,033,0090,1647527187,27.748 00,0008,0011,1021.4,+05.3,033,0091,1647527487,27.962 00,0013,0017,1021.4,+05.3,035,0102,1647527787,27.96 00,0009,0012,1021.6,+05.0,033,0088,1647528087,27.954 00,0008,0011,1021.8,+04.9,033,0120,1647528387,27.95 00,0008,0011,1021.7,+04.9,033,0106,1647528687,27.946 00,0010,0013,1021.6,+04.7,032,0108,1647528987,27.943 00,0008,0011,1021.8,+04.6,033,0107,1647529287,27.937 00,0008,0011,1021.7,+04.8,032,0119,1647529587,27.935 00,0008,0011,1021.6,+04.8,032,0108,1647529887,27.931 00,0009,0012,1021.7,+04.6,032,0109,1647530187,27.928 00,0009,0012,1021.7,+04.7,033,0088,1647530487,27.921 00,0009,0012,1021.8,+04.6,034,0097,1647530788,28.048 00,0008,0011,1021.9,+04.4,034,0108,1647531088,28.063 00,0010,0013,1022.0,+04.3,034,0088,1647531388,28.061 00,0017,0023,1022.0,+04.3,033,0084,1647531688,28.06 00,0011,0015,1022.0,+04.2,031,0108,1647531987,27.857 00,0018,0024,1022.2,+04.1,032,0110,1647532288,28.06 00,0009,0012,1022.3,+04.1,031,0108,1647532588,28.045 00,0014,0018,1022.0,+04.0,032,0096,1647532888,28.044 00,0011,0015,1022.1,+04.0,031,0093,1647533188,28.041 00,0015,0021,1022.1,+03.9,031,0109,1647533488,28.038 00,0015,0021,1022.0,+03.9,031,0106,1647533788,28.035 00,0012,0016,1022.1,+03.8,031,0112,1647534088,28.028 00,0011,0015,1022.2,+03.8,032,0103,1647534388,28.161 00,0012,0016,1022.3,+03.7,032,0101,1647534688,28.174 00,0028,0038,1022.2,+03.7,032,0110,1647534988,28.169 00,0035,0048,1022.8,+03.6,032,0094,1647535288,28.167 00,0043,0058,1022.6,+03.7,033,0115,1647535588,28.164 00,0024,0032,1022.4,+03.5,033,0128,1647535888,28.16 00,0015,0021,1022.6,+03.4,034,0103,1647536187,27.959 00,0050,0068,1022.9,+03.4,034,0110,1647536487,27.956 00,0020,0027,1022.7,+03.3,035,0103,1647536788,28.153 00,0014,0018,1023.0,+03.2,036,0108,1647537087,27.948 00,0020,0027,1022.7,+03.1,037,0098,1647537388,28.143 00,0010,0013,1022.8,+03.0,039,0109,1647537688,28.142 00,0006,0008,1022.9,+03.2,039,0107,1647537988,28.266 00,0010,0013,1022.9,+03.1,040,0109,1647538288,28.283 00,0012,0016,1023.1,+02.9,041,0125,1647538588,28.277 00,0014,0018,1023.1,+02.7,042,0093,1647538888,28.277 00,0012,0016,1023.2,+02.7,041,0109,1647539188,28.272 00,0013,0017,1023.1,+02.8,041,0117,1647539488,28.268 00,0009,0012,1023.3,+02.3,044,0107,1647539788,28.265 00,0009,0012,1023.0,+02.2,043,0092,1647540088,28.26 00,0013,0017,1023.5,+02.3,046,0105,1647540388,28.062 00,0021,0028,1023.2,+02.4,042,0106,1647540688,28.256 00,0021,0028,1023.5,+02.4,042,0100,1647540988,28.055 00,0028,0038,1023.5,+02.1,043,0115,1647541288,28.25 00,0023,0031,1023.3,+01.8,044,0084,1647541588,28.18 00,0020,0027,1023.5,+01.4,045,0112,1647541888,28.195 00,0030,0042,1023.3,+01.7,045,0110,1647542188,28.192 00,0028,0038,1023.2,+01.5,046,0091,1647542488,28.386 00,0019,0026,1023.5,+01.3,044,0101,1647542788,28.391 00,0023,0031,1023.7,+01.0,045,0110,1647543088,28.184 00,0030,0042,1023.6,+01.1,044,0102,1647543388,28.181 00,0061,0081,1023.4,+00.9,046,0107,1647543688,28.18 00,0030,0042,1023.4,+00.9,045,0110,1647543988,28.175 00,0028,0038,1023.5,+00.7,046,0103,1647544288,28.173 00,0025,0034,1023.4,+00.6,046,0118,1647544588,28.17 00,0030,0042,1023.8,+00.5,047,0115,1647544888,28.364 00,0029,0039,1023.9,+00.1,050,0105,1647545188,28.493 00,0044,0059,1023.9,-00.4,051,0097,1647545488,28.511 00,0025,0034,1023.5,-00.9,052,0094,1647545788,28.508 00,0023,0031,1023.9,-00.9,052,0111,1647546088,28.31 00,0020,0027,1023.6,-00.9,050,0108,1647546388,28.306 00,0027,0037,1023.9,-01.3,053,0112,1647546988,28.501 00,0019,0026,1023.9,-01.2,053,0089,1647547288,28.5 00,0034,0047,1024.2,-01.2,053,0088,1647547588,28.299 00,0022,0029,1023.8,-01.5,054,0107,1647547888,28.496 00,0017,0023,1024.0,-01.7,054,0100,1647548188,28.296 00,0014,0018,1023.9,-02.1,056,0099,1647548488,28.493 00,0047,0064,1024.0,-02.2,056,0094,1647548788,28.424 00,0060,0080,1024.3,-02.2,055,0107,1647549088,28.442 00,0052,0070,1024.2,-02.4,056,0106,1647549388,28.441 00,0027,0037,1024.1,-02.7,057,0084,1647549688,28.441 00,0018,0024,1024.3,-02.7,057,0084,1647549988,28.462 00,0016,0022,1024.4,-02.8,058,0118,1647550288,28.438 00,0017,0023,1024.3,-02.8,059,0107,1647550588,28.633 00,0039,0053,1024.4,-03.1,059,0110,1647550888,28.634 00,0012,0016,1024.6,-03.4,059,0083,1647551188,28.435 00,0020,0027,1024.5,-03.3,059,0086,1647551488,28.433 00,0014,0018,1024.7,-03.8,060,0128,1647551788,28.434 00,0009,0012,1024.8,-03.7,059,0107,1647552088,28.432 00,0010,0013,1024.7,-03.7,059,0111,1647552388,28.76 00,0013,0017,1024.7,-03.7,059,0118,1647552688,28.582 00,0020,0027,1024.8,-03.7,060,0108,1647552988,28.777 00,0016,0022,1024.7,-03.6,059,0087,1647553288,28.777 00,0016,0022,1024.9,-03.8,061,0132,1647553588,28.778 00,0017,0023,1025.0,-03.8,061,0101,1647553888,28.777 00,0012,0016,1025.0,-04.3,061,0123,1647554488,28.577 00,0010,0013,1024.8,-04.7,062,0109,1647554789,29.027 00,0009,0012,1024.8,-04.9,063,0115,1647555088,28.578 00,0009,0012,1024.8,-04.6,062,0089,1647555388,28.775 00,0015,0021,1024.7,-04.9,062,0102,1647555688,28.775 00,0015,0021,1025.0,-04.8,063,0105,1647555988,28.709 00,0015,0021,1025.0,-04.9,063,0111,1647556288,28.729 00,0016,0022,1024.8,-04.9,062,0098,1647556588,28.725 00,0014,0018,1024.9,-04.9,063,0126,1647556888,28.926 00,0021,0028,1025.0,-04.9,062,0108,1647557188,28.927 00,0016,0022,1024.9,-05.1,063,0109,1647557488,28.728 00,0014,0018,1024.8,-05.5,064,0113,1647557788,28.727 00,0010,0013,1024.8,-05.6,063,0141,1647558088,28.726 00,0010,0013,1025.1,-05.8,063,0105,1647558388,28.925 00,0011,0015,1024.9,-05.8,064,0102,1647558688,28.728 00,0012,0016,1025.1,-05.7,064,0106,1647558988,28.728 00,0012,0016,1025.0,-05.7,064,0094,1647559288,28.728 00,0013,0017,1025.1,-05.8,065,0115,1647559588,28.862 00,0011,0015,1025.2,-06.0,065,0110,1647559888,28.883 00,0010,0013,1024.9,-06.1,064,0111,1647560188,28.882 00,0011,0015,1025.0,-06.5,065,0114,1647560489,29.079 00,0013,0017,1025.2,-06.2,064,0100,1647560788,28.883 00,0010,0013,1025.0,-06.2,065,0118,1647561089,29.08 00,0012,0016,1025.3,-06.2,064,0102,1647561388,28.882 00,0016,0022,1025.1,-06.2,065,0123,1647561688,28.882 00,0012,0016,1025.2,-06.3,065,0097,1647561988,28.884 00,0008,0011,1024.9,-06.7,065,0100,1647562288,28.885 00,0011,0015,1025.1,-06.6,066,0126,1647562588,28.885 00,0012,0016,1024.9,-06.8,066,0114,1647562888,28.89 00,0010,0013,1025.0,-06.9,065,0118,1647563189,29.022 00,0010,0013,1025.0,-06.8,065,0114,1647563489,29.039 00,0012,0016,1025.1,-07.0,066,0128,1647563789,29.039 00,0010,0013,1024.8,-06.8,066,0122,1647564089,29.039 00,0013,0017,1025.3,-07.0,066,0095,1647564389,29.044 00,0013,0017,1024.9,-06.9,066,0105,1647564689,29.043 00,0016,0022,1024.6,-07.1,066,0102,1647564989,29.042 00,0015,0021,1024.8,-07.1,066,0101,1647565289,29.243 00,0015,0021,1024.7,-07.2,066,0117,1647565589,29.045 00,0015,0021,1025.0,-07.3,066,0109,1647565889,29.048 00,0014,0018,1024.9,-07.4,066,0108,1647566189,29.048 00,0034,0047,1024.8,-07.6,067,0119,1647566489,29.049 00,0016,0022,1025.1,-07.8,067,0114,1647566789,29.185 00,0014,0018,1024.9,-07.7,066,0122,1647567089,29.204 00,0030,0042,1024.8,-07.7,066,0113,1647567389,29.203 00,0024,0032,1024.8,-07.8,068,0122,1647567689,29.208 00,0012,0016,1025.1,-07.8,067,0110,1647567989,29.209 00,0014,0018,1025.2,-07.9,067,0106,1647568289,29.209 00,0012,0016,1025.0,-07.9,067,0110,1647568589,29.213 00,0011,0015,1025.2,-07.6,067,0114,1647568889,29.212 00,0012,0016,1025.2,-07.7,068,0112,1647569189,29.213 00,0013,0017,1025.0,-07.6,068,0105,1647569489,29.216 00,0014,0018,1025.0,-07.6,067,0112,1647569789,29.218 00,0020,0027,1025.4,-07.8,067,0127,1647570089,29.219 00,0018,0024,1025.5,-07.8,067,0100,1647570389,29.355 00,0016,0022,1025.2,-07.6,066,0117,1647570689,29.377 00,0017,0023,1025.4,-07.7,067,0127,1647570989,29.378 00,0020,0027,1025.4,-07.8,067,0088,1647571289,29.378 00,0077,0103,1025.6,-07.6,066,0105,1647571589,29.379 00,0031,0043,1025.7,-08.0,066,0115,1647571889,29.578 00,0102,0137,1025.6,-07.9,067,0120,1647572189,29.381 00,0016,0022,1025.7,-08.0,066,0116,1647572489,29.382 00,0024,0032,1025.4,-08.3,066,0112,1647572789,29.386 00,0017,0023,1025.8,-08.5,066,0098,1647573089,29.389 00,0025,0034,1025.8,-08.2,066,0102,1647573389,29.392 00,0025,0034,1026.0,-08.2,067,0100,1647573689,29.394 00,0024,0032,1025.7,-08.2,067,0114,1647573989,29.525 00,0023,0031,1025.7,-08.3,066,0107,1647574289,29.544 00,0022,0029,1026.2,-08.4,066,0108,1647574589,29.55 00,0020,0027,1025.9,-08.8,066,0116,1647574889,29.549 00,0016,0022,1025.7,-08.9,067,0096,1647575189,29.554 00,0017,0023,1026.0,-08.8,066,0107,1647575489,29.557 00,0016,0022,1026.1,-08.5,066,0115,1647575789,29.555 00,0014,0018,1025.9,-08.4,066,0130,1647576089,29.559 00,0021,0028,1026.3,-08.6,066,0099,1647576389,29.562 00,0027,0037,1026.2,-08.7,066,0099,1647576689,29.563 00,0023,0031,1026.3,-08.8,067,0106,1647576989,29.563 00,0031,0043,1026.3,-08.9,066,0098,1647577289,29.567 00,0019,0026,1026.3,-08.9,066,0129,1647577589,29.701 00,0090,0121,1026.4,-08.9,067,0124,1647577889,29.72 00,0035,0048,1026.4,-09.0,067,0117,1647578189,29.727 00,0016,0022,1026.7,-09.0,067,0100,1647578489,29.727 00,0041,0055,1026.6,-09.0,067,0100,1647578789,29.731 00,0037,0050,1026.8,-08.7,066,0130,1647579089,29.731 00,0025,0034,1026.6,-08.5,066,0114,1647579389,29.733 00,0016,0022,1026.7,-08.4,067,0113,1647579689,29.736 00,0016,0022,1027.0,-07.9,066,0119,1647579989,29.737 00,0019,0026,1027.3,-07.0,066,0121,1647580289,29.739 00,0017,0023,1027.3,-06.4,062,0076,1647580589,29.741 00,0014,0018,1027.3,-06.0,062,0103,1647581190,30.069 00,0014,0018,1027.3,-04.8,059,0116,1647582089,29.889 00,0017,0023,1027.8,-03.9,058,0104,1647582390,30.088 00,0016,0022,1027.8,-03.1,059,0132,1647582689,29.888 00,0016,0022,1028.1,-02.9,055,0106,1647582989,29.885 00,0017,0023,1028.0,-02.2,056,0111,1647583289,29.886 00,0019,0026,1028.1,-01.5,051,0109,1647583589,29.882 00,0017,0023,1028.2,-01.5,048,0122,1647583890,30.08 00,0015,0021,1028.2,-00.8,045,0116,1647584190,30.078 00,0016,0022,1028.3,-01.0,049,0102,1647584490,30.076 00,0017,0023,1028.1,-00.3,045,0112,1647584790,30.203 00,0014,0018,1028.3,-00.8,044,0099,1647585090,30.22 00,0016,0022,1028.3,-00.0,045,0097,1647585390,30.216 00,0017,0023,1028.4,-00.2,044,0105,1647585690,30.215 00,0013,0017,1028.3,-00.2,041,0116,1647585990,30.213 00,0013,0017,1028.2,+00.6,042,0109,1647586290,30.211 00,0015,0021,1028.4,+00.5,043,0100,1647586590,30.01 00,0014,0018,1028.6,+00.6,041,0101,1647586890,30.205 00,0016,0022,1028.5,+01.3,041,0113,1647587190,30.004 00,0014,0018,1028.7,+01.1,040,0103,1647587490,30.199 00,0014,0018,1028.7,+01.5,040,0126,1647587790,30.2 00,0015,0021,1028.7,+02.3,039,0094,1647588090,30.197 00,0012,0016,1028.7,+02.3,037,0112,1647588390,30.324 00,0013,0017,1028.6,+02.1,037,0105,1647588690,30.34 00,0013,0017,1028.8,+02.0,038,0090,1647588990,30.335 00,0015,0021,1028.4,+02.2,038,0130,1647589290,30.33 00,0012,0016,1028.4,+02.8,035,0112,1647589890,30.326 00,0017,0023,1028.6,+02.2,036,0097,1647590190,30.322 00,0011,0015,1028.8,+03.6,035,0098,1647590490,30.317 00,0013,0017,1028.8,+02.7,035,0124,1647590790,30.118 00,0008,0011,1028.5,+03.2,035,0108,1647591090,30.31 00,0011,0015,1028.9,+03.3,034,0103,1647591390,30.307 00,0013,0017,1028.7,+03.2,035,0101,1647591690,30.106 00,0010,0013,1028.8,+03.7,034,0094,1647591990,30.235 00,0012,0016,1028.9,+03.4,034,0106,1647592290,30.446 00,0012,0016,1028.6,+03.6,035,0107,1647592590,30.446 00,0014,0018,1028.9,+03.6,032,0110,1647592890,30.448 00,0012,0016,1028.8,+03.6,031,0106,1647593190,30.25 00,0013,0017,1028.7,+03.9,033,0099,1647593490,30.239 00,0011,0015,1028.9,+04.4,032,0086,1647593790,30.429 00,0018,0024,1028.6,+03.8,033,0110,1647594090,30.229 00,0015,0021,1028.8,+03.9,032,0110,1647594390,30.423 00,0008,0011,1028.5,+04.4,030,0094,1647594690,30.422 00,0010,0013,1028.8,+04.1,030,0108,1647594990,30.414 00,0011,0015,1028.6,+04.2,031,0112,1647595290,30.213 00,0011,0015,1028.7,+04.6,030,0112,1647595590,30.539 00,0010,0013,1028.4,+04.7,029,0108,1647595890,30.555 00,0018,0024,1028.7,+04.8,029,0104,1647596190,30.351 00,0010,0013,1028.8,+04.3,028,0111,1647596490,30.545 00,0009,0012,1028.7,+04.4,028,0121,1647596790,30.548 00,0010,0013,1028.5,+04.6,027,0100,1647597090,30.536 00,0010,0013,1029.1,+05.4,028,0092,1647597390,30.335 00,0010,0013,1029.0,+05.3,028,0104,1647597690,30.528 00,0010,0013,1028.7,+05.2,028,0103,1647597990,30.525 00,0009,0012,1029.1,+05.1,026,0115,1647598290,30.518 00,0009,0012,1029.1,+05.0,026,0113,1647598590,30.517 00,0008,0011,1028.8,+05.8,027,0110,1647598890,30.511 00,0009,0012,1029.1,+05.4,026,0124,1647599190,30.641 00,0008,0011,1028.8,+05.2,027,0107,1647599490,30.655 00,0011,0015,1028.5,+05.1,026,0108,1647599790,30.654 00,0008,0011,1028.5,+05.5,027,0112,1647600090,30.646 00,0009,0012,1028.5,+05.2,027,0121,1647600390,30.448 00,0009,0012,1028.5,+05.2,025,0117,1647600690,30.637 00,0008,0011,1028.4,+05.8,025,0112,1647600990,30.439 00,0010,0013,1028.3,+05.7,028,0097,1647601290,30.631 00,0008,0011,1028.6,+05.6,025,0112,1647601590,30.626 00,0009,0012,1028.7,+05.6,025,0113,1647601890,30.622 00,0006,0008,1028.4,+05.6,025,0120,1647602190,30.421 00,0008,0011,1028.3,+06.2,025,0100,1647602790,30.744 00,0007,0010,1028.6,+05.9,026,0099,1647603090,30.761 00,0008,0011,1028.3,+05.7,026,0110,1647603390,30.556 00,0009,0012,1028.3,+06.1,025,0098,1647603690,30.553 00,0006,0008,1028.4,+06.3,025,0096,1647603990,30.743 00,0008,0011,1028.4,+06.5,027,0102,1647604290,30.741 00,0008,0011,1028.0,+05.9,024,0099,1647604590,30.539 00,0010,0013,1028.0,+06.3,025,0111,1647605190,30.734 00,0008,0011,1027.9,+06.1,024,0123,1647605490,30.721 00,0007,0010,1027.9,+06.0,023,0113,1647605790,30.719 00,0010,0013,1028.0,+06.1,025,0111,1647606090,30.715 00,0007,0010,1027.8,+06.0,024,0104,1647606390,30.843 00,0007,0010,1027.9,+06.2,023,0104,1647606690,30.659 00,0008,0011,1028.0,+06.3,024,0120,1647606990,30.851 00,0007,0010,1028.0,+05.9,023,0110,1647607290,30.848 00,0007,0010,1027.8,+06.2,023,0119,1647607590,30.844 00,0006,0008,1027.7,+06.4,022,0089,1647607890,30.839 00,0008,0011,1028.0,+06.5,023,0088,1647608190,30.836 00,0008,0011,1027.5,+06.7,023,0107,1647608490,30.83 00,0012,0016,1027.8,+06.2,023,0112,1647608790,30.824 00,0015,0021,1027.8,+06.2,024,0096,1647609090,30.827 00,0008,0011,1027.7,+06.5,023,0097,1647609390,30.62 00,0008,0011,1027.9,+05.9,022,0108,1647609690,30.811 00,0008,0011,1027.4,+06.4,023,0110,1647609990,30.943 00,0008,0011,1027.5,+05.7,022,0115,1647610290,30.952 00,0008,0011,1027.4,+05.9,023,0112,1647610590,30.949 00,0010,0013,1027.4,+06.0,024,0077,1647610890,30.947 00,0009,0012,1027.7,+05.6,024,0109,1647611190,30.942 00,0008,0011,1027.5,+05.7,024,0104,1647611490,30.938 00,0009,0012,1027.4,+06.0,024,0100,1647611790,30.738 00,0008,0011,1027.3,+05.8,024,0110,1647612090,30.732 00,0010,0013,1027.1,+05.9,022,0116,1647612390,30.728 00,0010,0013,1027.5,+05.9,023,0124,1647612690,30.731 00,0009,0012,1027.7,+05.8,024,0087,1647612990,30.919 00,0013,0017,1027.1,+05.5,024,0117,1647613290,30.916 00,0009,0012,1027.5,+05.5,024,0115,1647613590,30.85 00,0009,0012,1027.1,+05.6,024,0108,1647613890,30.86 00,0008,0011,1027.2,+05.8,023,0111,1647614190,30.854 00,0009,0012,1027.3,+05.8,022,0098,1647614490,30.85 00,0016,0022,1027.3,+05.9,024,0123,1647614791,31.043 00,0011,0015,1027.2,+05.9,024,0102,1647615091,31.04 00,0009,0012,1027.6,+05.7,023,0118,1647615391,31.035 00,0008,0011,1027.3,+05.8,023,0102,1647615691,31.032 00,0010,0013,1027.3,+05.8,024,0117,1647615990,30.831 00,0009,0012,1027.3,+05.6,024,0104,1647616290,30.824 00,0009,0012,1027.4,+05.5,024,0100,1647616591,31.017 00,0010,0013,1027.3,+05.4,024,0099,1647616890,30.817 00,0009,0012,1027.4,+05.5,028,0100,1647617191,31.142 00,0009,0012,1027.7,+05.2,025,0112,1647617491,31.157 00,0009,0012,1027.5,+05.1,025,0117,1647617791,31.152 00,0009,0012,1027.5,+04.9,025,0120,1647618391,31.144 00,0011,0015,1027.3,+04.8,026,0120,1647618691,31.14 00,0013,0017,1027.5,+04.7,026,0120,1647618991,31.14 00,0013,0017,1027.5,+04.6,027,0114,1647619291,31.133 00,0013,0017,1027.7,+04.5,027,0095,1647619591,31.128 00,0015,0021,1027.8,+04.3,028,0114,1647619891,31.126 00,0018,0024,1027.7,+04.0,029,0105,1647620191,31.123 00,0012,0016,1027.7,+04.0,029,0116,1647620491,31.119 00,0015,0021,1027.8,+03.8,031,0100,1647620791,31.247 00,0016,0022,1027.8,+03.6,031,0103,1647621091,31.264 00,0019,0026,1027.8,+03.4,031,0105,1647621391,31.257 00,0029,0039,1028.0,+03.4,032,0089,1647621691,31.256 00,0023,0031,1028.0,+03.1,032,0100,1647621991,31.053 00,0039,0053,1027.9,+03.0,033,0112,1647622291,31.248 00,0020,0027,1027.8,+02.9,034,0106,1647622591,31.244 00,0016,0022,1028.1,+02.6,035,0111,1647622891,31.042 00,0018,0024,1028.1,+01.9,035,0128,1647623191,31.238 00,0013,0017,1028.0,+02.0,036,0112,1647623491,31.038 00,0012,0016,1028.1,+02.0,035,0123,1647623791,31.231 00,0014,0018,1028.3,+02.0,036,0116,1647624091,31.236 00,0018,0024,1028.3,+01.7,038,0101,1647624391,31.16 00,0013,0017,1028.6,+01.6,038,0118,1647624691,31.38 00,0014,0018,1028.3,+01.1,039,0109,1647624991,31.371 00,0016,0022,1028.3,+01.2,040,0087,1647625291,31.176 00,0017,0023,1028.4,+01.1,041,0109,1647625591,31.367 00,0022,0029,1028.5,+01.0,040,0106,1647625891,31.363 00,0022,0029,1028.4,+00.9,043,0112,1647626191,31.163 00,0020,0027,1028.8,+01.0,041,0102,1647626491,31.161 00,0022,0029,1028.7,+00.9,041,0108,1647626791,31.356 00,0020,0027,1028.9,+01.0,041,0099,1647627091,31.156 00,0023,0031,1028.6,+01.2,042,0105,1647627391,31.16 00,0028,0038,1028.7,+01.2,043,0087,1647627691,31.154 00,0030,0042,1028.9,+01.2,042,0098,1647627991,31.476 00,0030,0042,1028.5,+01.2,043,0102,1647628291,31.494 00,0034,0047,1028.9,+01.2,043,0101,1647628591,31.49 00,0028,0038,1029.1,+01.1,042,0090,1647628891,31.487 00,0027,0037,1028.6,+01.1,042,0106,1647629191,31.286 00,0031,0043,1028.9,+01.0,042,0108,1647629491,31.285 00,0027,0037,1028.6,+00.6,043,0097,1647629791,31.281 00,0024,0032,1028.7,+00.6,043,0112,1647630091,31.475 00,0028,0038,1028.8,+00.3,044,0113,1647630391,31.278 00,0031,0043,1028.8,+00.3,045,0108,1647630691,31.275 00,0074,0100,1029.1,+00.1,045,0125,1647630991,31.274 00,0098,0132,1028.9,-00.2,047,0099,1647631291,31.468 00,0142,0192,1028.7,-00.4,048,0112,1647631591,31.598 00,0043,0058,1028.8,-00.3,048,0111,1647631891,31.413 00,0031,0043,1028.9,-00.7,049,0077,1647632191,31.41 00,0027,0037,1028.7,-00.7,049,0131,1647632491,31.411 00,0030,0042,1028.8,-00.8,050,0118,1647632791,31.408 00,0026,0036,1028.9,-00.9,050,0115,1647633091,31.602 00,0033,0045,1028.7,-01.1,051,0106,1647633391,31.603 00,0028,0038,1029.1,-01.1,050,0100,1647633691,31.407 00,0024,0032,1028.9,-01.3,050,0085,1647633991,31.4 00,0025,0034,1028.8,-01.4,050,0098,1647634291,31.4 00,0037,0050,1028.8,-01.3,050,0109,1647634591,31.593 00,0029,0039,1028.8,-01.4,050,0117,1647634891,31.395 00,0031,0043,1028.6,-01.3,051,0117,1647635191,31.527 00,0027,0037,1028.6,-01.4,051,0126,1647635491,31.541 00,0029,0039,1028.8,-01.5,051,0086,1647635791,31.541 00,0029,0039,1028.9,-01.5,051,0099,1647636091,31.538 00,0027,0037,1028.7,-01.6,052,0104,1647636391,31.735 00,0023,0031,1028.6,-01.5,051,0105,1647636691,31.536 00,0027,0037,1028.7,-01.1,051,0096,1647637291,31.532 00,0026,0036,1028.7,-01.4,052,0105,1647637591,31.532 00,0027,0037,1029.0,-01.3,052,0112,1647637891,31.728 00,0024,0032,1028.6,-01.3,052,0103,1647638191,31.531 00,0025,0034,1028.9,-01.3,052,0104,1647638491,31.724 00,0031,0043,1028.7,-01.2,051,0115,1647638791,31.658 00,0032,0044,1028.7,-01.2,051,0113,1647639091,31.675 00,0027,0037,1028.4,-01.1,052,0113,1647639391,31.672 00,0025,0034,1028.6,-01.2,052,0093,1647639691,31.67 00,0026,0036,1028.8,-01.3,053,0114,1647639991,31.866 00,0026,0036,1028.8,-01.2,052,0093,1647640291,31.669 00,0026,0036,1028.9,-01.2,054,0124,1647640591,31.667 00,0034,0047,1028.7,-01.4,054,0116,1647640891,31.667 00,0038,0052,1029.0,-01.2,054,0121,1647641191,31.665 00,0032,0044,1028.9,-01.5,054,0087,1647641491,31.663 00,0061,0081,1028.5,-01.8,055,0104,1647641791,31.661 00,0042,0057,1028.8,-01.8,055,0115,1647642091,31.858 00,0084,0113,1028.9,-01.6,054,0098,1647642391,31.789 00,0051,0069,1028.8,-01.5,054,0105,1647642691,31.806 00,0041,0055,1028.8,-01.5,056,0126,1647642991,31.806 00,0034,0047,1028.6,-01.7,056,0105,1647643291,31.801 00,0036,0049,1028.7,-01.7,056,0112,1647643592,32 00,0031,0043,1028.6,-01.6,055,0102,1647643891,31.8 00,0032,0044,1029.0,-01.5,055,0107,1647644191,31.996 00,0034,0047,1028.9,-01.6,055,0118,1647644491,31.997 00,0032,0044,1029.1,-01.7,055,0110,1647644791,31.798 00,0028,0038,1028.7,-01.7,056,0097,1647645091,31.795 00,0024,0032,1028.7,-02.0,056,0094,1647645391,31.795 00,0029,0039,1028.7,-02.1,057,0089,1647645691,31.794 00,0027,0037,1028.6,-02.0,057,0108,1647645991,31.924 00,0030,0042,1028.7,-01.9,057,0093,1647646291,31.938 00,0029,0039,1028.9,-01.9,056,0112,1647646592,32.135 00,0031,0043,1028.6,-02.1,058,0100,1647646891,31.937 00,0028,0038,1028.8,-02.2,059,0096,1647647191,31.937 00,0025,0034,1028.6,-02.3,058,0103,1647647491,31.935 00,0021,0028,1028.5,-02.8,059,0103,1647647791,31.933 00,0023,0031,1028.3,-02.8,059,0106,1647648091,31.933 00,0022,0029,1028.5,-03.3,060,0114,1647648391,31.932 00,0022,0029,1028.2,-03.5,061,0116,1647648691,31.93 00,0021,0028,1028.6,-03.2,061,0111,1647648991,31.929 00,0029,0039,1028.6,-03.2,061,0112,1647649291,31.928 00,0025,0034,1028.2,-03.5,061,0117,1647649592,32.259 00,0023,0031,1028.5,-03.7,062,0104,1647649892,32.075 00,0019,0026,1028.3,-04.3,062,0090,1647650192,32.074 00,0015,0021,1028.1,-04.6,062,0118,1647650492,32.076 00,0017,0023,1028.2,-04.2,063,0111,1647651092,32.073 00,0033,0045,1028.4,-03.9,061,0111,1647651392,32.075 00,0018,0024,1028.3,-03.9,062,0118,1647651692,32.272 00,0018,0024,1028.3,-04.0,061,0103,1647651992,32.075 00,0018,0024,1028.5,-04.3,062,0101,1647652292,32.074 00,0017,0023,1028.0,-04.5,062,0096,1647652592,32.072 00,0019,0026,1028.2,-04.3,061,0109,1647652892,32.27 00,0022,0029,1028.3,-04.4,062,0131,1647653192,32.207 00,0020,0027,1028.0,-04.3,063,0111,1647653492,32.225 00,0018,0024,1027.9,-04.3,063,0114,1647653792,32.224 00,0018,0024,1028.2,-04.4,064,0119,1647654092,32.222 00,0021,0028,1027.9,-04.5,063,0123,1647654392,32.224 00,0019,0026,1028.1,-05.1,063,0111,1647654692,32.225 00,0016,0022,1027.9,-05.2,064,0107,1647654992,32.222 00,0018,0024,1027.8,-05.0,063,0119,1647655292,32.226 00,0019,0026,1028.0,-04.9,063,0094,1647655592,32.222 00,0026,0036,1027.9,-04.8,063,0106,1647655892,32.221 00,0024,0032,1027.9,-04.8,063,0107,1647656192,32.222 00,0022,0029,1027.9,-05.0,063,0119,1647656492,32.225 00,0019,0026,1028.0,-05.1,063,0115,1647656792,32.354 00,0017,0023,1027.8,-05.2,063,0103,1647657092,32.375 00,0020,0027,1027.9,-05.2,063,0095,1647657392,32.374 00,0019,0026,1028.1,-05.0,064,0099,1647657692,32.375 00,0016,0022,1027.7,-05.3,064,0106,1647657992,32.377 00,0018,0024,1027.9,-05.1,063,0110,1647658292,32.374 00,0018,0024,1027.8,-05.5,065,0133,1647658592,32.573 00,0017,0023,1027.7,-06.0,065,0118,1647658892,32.374 00,0017,0023,1027.5,-06.0,064,0111,1647659192,32.375 00,0017,0023,1027.6,-06.1,065,0115,1647659492,32.375 00,0016,0022,1027.6,-06.1,064,0113,1647659792,32.376 00,0017,0023,1027.8,-06.2,064,0107,1647660092,32.378 00,0017,0023,1027.8,-06.2,065,0080,1647660392,32.509 00,0015,0021,1027.8,-06.4,065,0100,1647660692,32.726 00,0017,0023,1027.6,-06.2,065,0106,1647660992,32.531 00,0018,0024,1027.7,-06.2,065,0117,1647661292,32.531 00,0017,0023,1027.8,-06.3,066,0113,1647661592,32.532 00,0016,0022,1027.5,-06.7,066,0112,1647661892,32.531 00,0016,0022,1027.6,-06.9,065,0102,1647662192,32.534 00,0015,0021,1027.7,-07.2,066,0110,1647662492,32.535 00,0032,0044,1027.5,-07.2,066,0135,1647662792,32.535 00,0022,0029,1027.5,-07.0,066,0118,1647663092,32.54 00,0021,0028,1028.0,-07.0,066,0095,1647663392,32.541 00,0017,0023,1027.8,-06.9,066,0095,1647663692,32.54 00,0016,0022,1027.8,-07.2,066,0114,1647663992,32.675 00,0016,0022,1027.8,-07.2,066,0120,1647664292,32.693 00,0018,0024,1027.5,-07.2,065,0101,1647664592,32.693 00,0018,0024,1027.8,-07.1,065,0122,1647664892,32.696 00,0019,0026,1027.7,-07.1,065,0118,1647665192,32.695 00,0023,0031,1028.1,-07.0,066,0116,1647665492,32.698 00,0035,0048,1028.0,-06.8,066,0108,1647665792,32.7 00,0020,0027,1028.1,-06.6,065,0107,1647666092,32.698 00,0028,0038,1028.0,-06.4,065,0129,1647666392,32.7 00,0033,0045,1028.2,-06.3,065,0111,1647666692,32.701 00,0017,0023,1028.0,-05.8,063,0097,1647666992,32.701 00,0029,0039,1028.1,-05.4,062,0105,1647667292,32.703 00,0019,0026,1028.1,-04.7,061,0113,1647667593,33.032 00,0016,0022,1028.3,-04.0,059,0114,1647667892,32.854 00,0019,0026,1028.6,-04.0,060,0135,1647668192,32.854 00,0015,0021,1028.4,-03.5,061,0113,1647668492,32.852 00,0014,0018,1028.4,-03.3,060,0105,1647668792,32.851 00,0017,0023,1028.6,-03.1,060,0123,1647669092,32.852 00,0017,0023,1028.6,-03.0,060,0099,1647669392,32.849 00,0043,0058,1028.8,-02.2,059,0115,1647669692,32.849 00,0028,0038,1028.8,-01.3,056,0102,1647669993,33.045 00,0018,0024,1028.8,-00.6,056,0111,1647670293,33.044 00,0019,0026,1029.1,-00.2,053,0115,1647670592,32.841 00,0017,0023,1029.0,-00.1,053,0114,1647670892,32.84 00,0017,0023,1029.0,+00.5,050,0112,1647671192,32.971 00,0017,0023,1029.0,+00.4,048,0114,1647671492,32.987 00,0016,0022,1029.0,+00.4,048,0115,1647671792,32.987 00,0015,0021,1029.4,+01.4,049,0110,1647672092,32.982 00,0015,0021,1029.4,+01.9,046,0115,1647672393,33.175 00,0013,0017,1029.1,+02.0,043,0097,1647672693,33.172 00,0017,0023,1029.1,+01.7,046,0102,1647672993,33.17 00,0016,0022,1029.5,+02.3,044,0093,1647673292,32.969 00,0015,0021,1029.3,+01.9,041,0113,1647673592,32.968 00,0024,0032,1029.1,+02.1,041,0103,1647673892,32.963 00,0015,0021,1029.4,+02.1,043,0102,1647674192,32.959 00,0036,0049,1029.4,+02.0,042,0103,1647674492,32.958 00,0011,0015,1029.4,+02.6,040,0102,1647675093,33.101 00,0014,0018,1029.7,+02.7,040,0101,1647675393,33.294 00,0016,0022,1029.5,+03.2,039,0117,1647675693,33.099 00,0012,0016,1029.7,+03.0,039,0103,1647675993,33.288 00,0010,0013,1029.5,+02.9,038,0111,1647676293,33.09 00,0012,0016,1029.7,+03.3,037,0104,1647676593,33.284 00,0011,0015,1029.3,+03.6,037,0093,1647676893,33.281 00,0010,0013,1029.8,+03.0,036,0109,1647677193,33.078 00,0015,0021,1029.6,+03.4,036,0087,1647677493,33.272 00,0010,0013,1029.6,+03.3,036,0130,1647677793,33.073 00,0009,0012,1029.8,+03.1,036,0104,1647678093,33.264 00,0010,0013,1029.7,+02.9,037,0104,1647678393,33.395 00,0019,0026,1029.3,+02.8,037,0116,1647678693,33.209 00,0017,0023,1029.8,+03.1,038,0124,1647678993,33.205 00,0016,0022,1029.6,+03.8,037,0096,1647679293,33.203 00,0018,0024,1029.6,+02.7,037,0105,1647679593,33.396 00,0012,0016,1029.6,+02.6,038,0091,1647679893,33.393 00,0012,0016,1029.9,+02.3,038,0105,1647680193,33.39 00,0015,0021,1029.7,+02.7,038,0121,1647680493,33.388 00,0013,0017,1029.7,+03.3,037,0096,1647680793,33.385 00,0010,0013,1029.4,+03.8,035,0104,1647681093,33.183 00,0012,0016,1029.6,+03.8,036,0105,1647681393,33.181 00,0009,0012,1029.5,+03.5,036,0103,1647681693,33.375 00,0009,0012,1029.7,+02.9,037,0110,1647681993,33.504 00,0010,0013,1029.8,+02.7,037,0117,1647682293,33.516 00,0008,0011,1029.4,+02.6,038,0111,1647682593,33.317 00,0009,0012,1029.4,+02.6,037,0103,1647682893,33.513 00,0009,0012,1029.5,+02.6,037,0107,1647683193,33.507 00,0006,0008,1029.2,+02.7,037,0102,1647683493,33.307 00,0009,0012,1029.7,+03.0,036,0110,1647683793,33.502 00,0008,0011,1029.8,+03.0,034,0121,1647684093,33.501 00,0009,0012,1029.5,+03.2,034,0122,1647684393,33.3 00,0008,0011,1029.6,+03.5,034,0102,1647684693,33.493 00,0006,0008,1029.3,+03.4,034,0114,1647684993,33.302 00,0008,0011,1029.8,+04.4,035,0118,1647685293,33.287 00,0008,0011,1029.7,+03.7,034,0098,1647685593,33.418 00,0008,0011,1029.3,+03.7,034,0109,1647685893,33.626 00,0009,0012,1029.4,+03.6,035,0101,1647686193,33.425 00,0009,0012,1029.6,+03.7,034,0105,1647686493,33.424 00,0011,0015,1029.5,+03.2,034,0102,1647686793,33.617 00,0009,0012,1029.6,+03.2,036,0095,1647687093,33.615 00,0009,0012,1029.4,+03.0,036,0116,1647687393,33.612 00,0009,0012,1029.7,+03.3,035,0104,1647687693,33.608 00,0009,0012,1029.2,+02.8,035,0104,1647687993,33.406 00,0010,0013,1029.1,+03.9,034,0098,1647688293,33.406 00,0009,0012,1029.3,+03.5,034,0112,1647688593,33.598 00,0011,0015,1029.3,+03.7,035,0107,1647688893,33.594 00,0009,0012,1029.1,+03.3,035,0121,1647689193,33.723 00,0011,0015,1029.0,+03.3,035,0111,1647689493,33.734 00,0008,0011,1029.1,+03.6,036,0124,1647689793,33.733 00,0009,0012,1029.4,+03.1,035,0113,1647690093,33.731 00,0007,0010,1029.3,+03.5,035,0088,1647690393,33.726 00,0008,0011,1028.7,+03.2,035,0112,1647690693,33.722 00,0008,0011,1028.7,+03.6,035,0107,1647690993,33.718 00,0008,0011,1029.1,+03.4,034,0117,1647691293,33.518 00,0009,0012,1028.9,+04.2,034,0107,1647691593,33.518 00,0009,0012,1028.7,+03.6,034,0106,1647691893,33.512 00,0008,0011,1029.1,+03.4,035,0103,1647692193,33.706 00,0009,0012,1028.8,+02.9,034,0093,1647692493,33.703 00,0011,0015,1029.0,+03.0,035,0109,1647692793,33.832 00,0013,0017,1028.9,+02.8,035,0109,1647693093,33.846 00,0008,0011,1028.9,+02.8,035,0116,1647693393,33.644 00,0008,0011,1028.6,+03.2,034,0119,1647693693,33.84 00,0010,0013,1028.8,+03.6,035,0121,1647693993,33.834 00,0011,0015,1028.8,+03.6,034,0101,1647694293,33.834 00,0010,0013,1028.6,+03.2,035,0130,1647694593,33.83 00,0012,0016,1028.6,+03.2,033,0096,1647694893,33.628 00,0009,0012,1028.7,+03.3,033,0103,1647695193,33.823 00,0014,0018,1028.8,+03.3,034,0106,1647695493,33.821 00,0007,0010,1028.3,+03.3,034,0109,1647695793,33.815 00,0010,0013,1028.7,+03.6,034,0103,1647696093,33.813 00,0008,0011,1028.4,+03.9,033,0114,1647696393,33.944 00,0014,0018,1028.3,+03.7,033,0119,1647696693,33.759 00,0009,0012,1028.3,+03.8,034,0113,1647696993,33.755 00,0007,0010,1028.7,+04.2,032,0128,1647697293,33.95 00,0008,0011,1028.3,+03.7,032,0090,1647697893,33.943 00,0008,0011,1028.7,+03.2,032,0110,1647698193,33.741 00,0007,0010,1028.4,+03.7,032,0114,1647698493,33.737 00,0007,0010,1028.3,+03.8,031,0090,1647698793,33.733 00,0008,0011,1028.2,+03.7,032,0117,1647699093,33.73 00,0011,0015,1028.4,+03.4,032,0109,1647699393,33.926 00,0009,0012,1028.2,+03.4,032,0117,1647699693,33.926 00,0007,0010,1028.4,+03.8,032,0093,1647699994,34.052 00,0009,0012,1028.2,+03.9,031,0108,1647700294,34.064 00,0009,0012,1028.1,+04.0,032,0097,1647700594,34.063 00,0007,0010,1028.4,+03.8,031,0102,1647700893,33.861 00,0006,0008,1028.1,+03.4,031,0114,1647701194,34.055 00,0009,0012,1028.0,+03.5,032,0105,1647701494,34.054 00,0008,0011,1028.0,+03.6,031,0122,1647701794,34.047 00,0008,0011,1028.1,+03.9,031,0094,1647702094,34.044 00,0009,0012,1028.2,+04.0,031,0086,1647702394,34.039 00,0012,0016,1028.2,+03.8,032,0119,1647702693,33.841 00,0017,0023,1028.4,+03.6,032,0103,1647702994,34.034 00,0013,0017,1028.3,+03.5,031,0102,1647703294,34.03 00,0012,0016,1028.1,+03.4,031,0119,1647703593,33.962 00,0009,0012,1028.5,+03.3,031,0109,1647703894,34.175 00,0028,0038,1028.5,+03.2,032,0105,1647704194,34.17 00,0028,0038,1028.3,+03.1,032,0095,1647704493,33.97 00,0013,0017,1028.5,+03.1,032,0105,1647704794,34.164 00,0013,0017,1028.2,+03.0,032,0106,1647705093,33.964 00,0016,0022,1028.4,+03.0,032,0108,1647705393,33.961 00,0015,0021,1028.4,+02.7,033,0119,1647705694,34.158 00,0016,0022,1028.1,+02.8,033,0117,1647705994,34.151 00,0017,0023,1028.5,+02.5,034,0104,1647706294,34.15 00,0022,0029,1028.2,+02.4,034,0118,1647706594,34.151 00,0021,0028,1028.1,+02.3,034,0099,1647706894,34.144 00,0025,0034,1028.3,+02.2,035,0109,1647707194,34.077 00,0013,0017,1028.2,+02.1,035,0103,1647707494,34.09 00,0014,0018,1028.4,+01.8,036,0091,1647707794,34.285 00,0017,0023,1028.2,+01.6,036,0113,1647708094,34.085 00,0020,0027,1028.3,+01.5,037,0100,1647708394,34.279 00,0034,0047,1028.5,+01.3,037,0099,1647708694,34.078 00,0027,0037,1028.2,+00.8,039,0116,1647709294,34.074 00,0033,0045,1028.3,+00.7,038,0099,1647709594,34.072 00,0049,0066,1028.2,+00.6,039,0107,1647709894,34.068 00,0051,0069,1028.4,+00.5,040,0115,1647710194,34.263 00,0037,0050,1028.5,+00.3,040,0112,1647710494,34.066 00,0034,0047,1028.2,+00.1,041,0108,1647710794,34.393 00,0038,0052,1028.4,+00.1,041,0103,1647711094,34.208 00,0066,0090,1028.5,-00.1,041,0111,1647711394,34.405 00,0058,0078,1028.6,-00.4,043,0089,1647711694,34.406 00,0059,0079,1028.2,-00.6,042,0093,1647711994,34.4 00,0056,0075,1028.7,-00.6,043,0120,1647712294,34.398 00,0059,0079,1028.4,-00.8,043,0119,1647712594,34.199 00,0054,0073,1028.5,-00.9,044,0104,1647712894,34.197 00,0059,0079,1028.4,-01.1,046,0094,1647713194,34.393 00,0032,0044,1028.5,-01.5,047,0112,1647713794,34.387 00,0041,0055,1028.5,-01.4,047,0100,1647714094,34.19 00,0037,0050,1028.6,-01.6,048,0090,1647714394,34.323 00,0121,0163,1028.6,-02.0,048,0110,1647714694,34.533 00,0107,0144,1028.6,-02.3,048,0110,1647714994,34.532 00,0067,0091,1028.7,-02.8,049,0116,1647715294,34.333 00,0095,0128,1028.9,-02.8,048,0112,1647715594,34.332 00,0067,0091,1028.8,-02.6,048,0116,1647715894,34.528 00,0071,0096,1028.7,-02.9,048,0095,1647716194,34.33 00,0058,0078,1028.9,-03.2,049,0113,1647716494,34.33 00,0068,0092,1028.8,-03.3,049,0100,1647716794,34.527 00,0037,0050,1028.9,-03.3,049,0088,1647717094,34.329 00,0032,0044,1028.7,-03.6,050,0123,1647717394,34.328 00,0055,0074,1028.8,-03.6,051,0111,1647717694,34.328 00,0023,0031,1028.8,-03.7,051,0103,1647717994,34.657 00,0028,0038,1028.8,-03.8,052,0098,1647718294,34.477 00,0022,0029,1028.7,-03.9,052,0105,1647718594,34.673 00,0024,0032,1028.8,-03.9,052,0114,1647718894,34.473 00,0023,0031,1028.9,-04.2,053,0090,1647719194,34.477 00,0028,0038,1029.1,-04.0,053,0102,1647719494,34.473 00,0033,0045,1028.9,-04.1,053,0114,1647719794,34.474 00,0063,0086,1029.1,-04.0,054,0102,1647720094,34.471 00,0027,0037,1029.0,-04.2,053,0097,1647720394,34.473 00,0028,0038,1029.3,-04.3,054,0120,1647720694,34.669 00,0020,0027,1028.9,-04.5,054,0101,1647720994,34.474 00,0016,0022,1028.8,-04.3,053,0115,1647721294,34.67 00,0016,0022,1028.7,-04.7,054,0107,1647721594,34.606 00,0013,0017,1028.6,-04.9,054,0112,1647721894,34.622 00,0049,0066,1028.5,-04.9,055,0110,1647722194,34.621 00,0016,0022,1028.4,-04.9,055,0113,1647722494,34.622 00,0040,0054,1028.7,-05.1,056,0108,1647722794,34.621 00,0052,0070,1028.5,-05.2,056,0113,1647723094,34.621 00,0014,0018,1028.6,-05.4,056,0125,1647723394,34.621 00,0015,0021,1028.8,-05.4,056,0102,1647723694,34.623 00,0017,0023,1028.7,-05.5,056,0117,1647723994,34.622 00,0044,0059,1028.6,-05.5,057,0094,1647724294,34.62 00,0026,0036,1028.4,-05.6,057,0107,1647724594,34.625 00,0045,0060,1028.5,-05.5,057,0109,1647724894,34.625 00,0032,0044,1028.4,-05.5,057,0101,1647725194,34.957 00,0023,0031,1028.4,-05.8,057,0105,1647725494,34.97 00,0022,0029,1028.4,-06.0,058,0102,1647726094,34.774 00,0021,0028,1028.4,-06.2,059,0106,1647726394,34.973 00,0031,0043,1028.2,-06.1,058,0110,1647726694,34.777 00,0035,0048,1028.5,-06.2,058,0095,1647726994,34.776 00,0026,0036,1028.3,-05.9,058,0098,1647728194,34.78 00,0031,0043,1028.4,-06.0,059,0097,1647728494,34.781 00,0025,0034,1028.4,-06.3,059,0109,1647728794,34.915 00,0025,0034,1028.2,-06.3,059,0129,1647729094,34.931 00,0018,0024,1028.2,-06.4,060,0108,1647729394,34.931 00,0018,0024,1028.2,-06.4,059,0107,1647729694,34.935 00,0018,0024,1028.2,-06.5,060,0126,1647729994,34.935 00,0020,0027,1028.0,-06.4,060,0123,1647730294,34.937 00,0018,0024,1028.4,-06.4,059,0108,1647730594,34.939 00,0019,0026,1028.2,-06.9,060,0127,1647730894,34.938 00,0019,0026,1028.1,-06.7,059,0109,1647731194,34.941 00,0015,0021,1027.8,-07.1,060,0101,1647731494,34.939 00,0020,0027,1028.1,-07.0,060,0107,1647731794,34.94 00,0018,0024,1028.3,-07.2,061,0107,1647732094,34.943 00,0019,0026,1028.1,-07.3,061,0117,1647732395,35.077 00,0019,0026,1027.9,-07.1,061,0107,1647732695,35.094 00,0032,0044,1027.8,-07.3,061,0108,1647732995,35.096 00,0033,0045,1028.2,-07.4,061,0100,1647733295,35.098 00,0063,0086,1028.0,-07.3,061,0121,1647733595,35.1 00,0079,0107,1027.8,-07.3,062,0109,1647733895,35.102 00,0026,0036,1028.2,-07.2,062,0093,1647734195,35.104 00,0029,0039,1028.0,-07.4,062,0110,1647734495,35.102 00,0039,0053,1028.0,-07.3,062,0108,1647734795,35.107 00,0035,0048,1028.2,-07.2,062,0099,1647735095,35.108 00,0023,0031,1027.8,-07.3,062,0104,1647735395,35.108 00,0022,0029,1028.1,-07.3,062,0124,1647736295,35.261 00,0021,0028,1027.9,-07.3,062,0100,1647736595,35.261 00,0021,0028,1027.9,-07.4,062,0100,1647736895,35.263 00,0029,0039,1027.6,-07.4,063,0100,1647737195,35.264 00,0028,0038,1027.5,-07.5,063,0123,1647737495,35.265 00,0025,0034,1027.8,-07.4,063,0108,1647737795,35.269 00,0024,0032,1027.4,-07.6,063,0095,1647738095,35.271 00,0035,0048,1028.0,-07.7,064,0117,1647739295,35.273 00,0031,0043,1027.7,-07.7,065,0115,1647739595,35.41 00,0025,0034,1027.8,-08.0,065,0106,1647740795,35.435 00,0050,0068,1027.8,-07.9,064,0100,1647741995,35.442 00,0028,0038,1027.7,-08.3,064,0113,1647742895,35.447 00,0022,0029,1027.7,-08.3,064,0105,1647743195,35.584 00,0021,0028,1027.7,-08.2,064,0109,1647743795,35.6 00,0018,0024,1027.7,-08.1,064,0114,1647744395,35.604 00,0019,0026,1027.7,-08.0,065,0091,1647744995,35.613 00,0151,0203,1027.8,-07.9,064,0112,1647745595,35.614 00,0053,0071,1028.0,-07.9,065,0094,1647745895,35.617 00,0053,0071,1028.0,-07.9,065,0103,1647746195,35.617 00,0030,0042,1027.9,-08.1,065,0101,1647746795,35.756 00,0028,0038,1027.9,-08.2,065,0124,1647747095,35.773 00,0026,0036,1028.2,-08.2,066,0094,1647747395,35.776 00,0028,0038,1027.7,-08.1,066,0113,1647747695,35.777 00,0027,0037,1028.0,-08.0,066,0114,1647747995,35.784 00,0029,0039,1027.7,-08.1,065,0106,1647748295,35.783 00,0027,0037,1028.0,-08.2,065,0129,1647748595,35.782 00,0028,0038,1027.9,-08.2,065,0095,1647748895,35.784 00,0029,0039,1028.2,-08.4,066,0125,1647749195,35.79 00,0026,0036,1027.9,-08.3,066,0103,1647749495,35.791 00,0026,0036,1028.2,-08.2,066,0097,1647749795,35.792 00,0024,0032,1028.0,-08.7,066,0110,1647750095,35.795 00,0030,0042,1028.0,-08.9,066,0126,1647750395,35.931 00,0117,0158,1027.9,-08.6,067,0106,1647750695,35.979 00,0029,0039,1028.1,-08.6,066,0114,1647750995,35.952 00,0044,0059,1028.1,-08.3,066,0104,1647751295,35.952 00,0049,0066,1028.2,-08.1,066,0098,1647751595,35.957 00,0030,0042,1028.4,-08.1,065,0117,1647751895,35.96 00,0047,0064,1028.1,-07.9,066,0105,1647752195,35.957 00,0102,0137,1028.4,-07.7,065,0116,1647752495,35.958 00,0126,0171,1028.3,-07.2,064,0129,1647752795,35.962 00,0036,0049,1028.6,-06.7,063,0096,1647753095,35.963 00,0026,0036,1028.6,-05.8,062,0105,1647753395,35.962 00,0034,0047,1028.7,-05.1,059,0123,1647753695,35.966 00,0034,0047,1028.8,-05.1,059,0119,1647753996,36.097 00,0025,0034,1028.8,-04.3,057,0111,1647754296,36.112 00,0026,0036,1028.4,-03.9,056,0105,1647754596,36.111 00,0042,0057,1029.0,-03.4,057,0108,1647754896,36.113 00,0028,0038,1028.9,-03.5,057,0124,1647755196,36.11 00,0024,0032,1028.9,-02.7,056,0104,1647755496,36.307 00,0025,0034,1029.1,-02.1,055,0127,1647755796,36.106 00,0026,0036,1029.2,-01.8,055,0105,1647756096,36.106 00,0025,0034,1028.9,-01.7,055,0112,1647756396,36.301 00,0025,0034,1029.1,-00.8,053,0120,1647756696,36.298 00,0026,0036,1029.1,-00.9,052,0136,1647756996,36.099 00,0024,0032,1029.5,+00.3,050,0101,1647757296,36.294 00,0028,0038,1029.2,+01.0,049,0111,1647757596,36.427 00,0031,0043,1029.4,+00.9,048,0117,1647757896,36.441 00,0022,0029,1029.4,+01.8,044,0107,1647758196,36.436 00,0017,0023,1029.6,+02.5,037,0112,1647759096,36.23 00,0020,0027,1029.3,+02.6,034,0114,1647759396,36.424 00,0019,0026,1029.5,+02.3,034,0115,1647759696,36.222 00,0020,0027,1029.5,+03.1,032,0110,1647759996,36.22 00,0020,0027,1029.5,+02.8,031,0107,1647760296,36.414 00,0014,0018,1029.4,+02.9,031,0108,1647760596,36.41 00,0015,0021,1029.7,+03.1,032,0105,1647760896,36.406 00,0016,0022,1029.8,+04.1,033,0117,1647761496,36.548 00,0016,0022,1029.7,+04.2,031,0096,1647761796,36.547 00,0017,0023,1029.7,+04.2,031,0111,1647762096,36.542 00,0015,0021,1029.8,+04.4,030,0095,1647762396,36.54 00,0014,0018,1029.4,+04.6,029,0128,1647762696,36.536 00,0015,0021,1029.9,+04.8,028,0108,1647762996,36.333 00,0016,0022,1029.7,+03.9,028,0122,1647763296,36.529 00,0016,0022,1029.6,+05.7,029,0102,1647763596,36.522 00,0012,0016,1029.8,+05.4,027,0099,1647763896,36.52 00,0015,0021,1029.2,+05.2,026,0115,1647764196,36.516 00,0014,0018,1029.6,+06.0,027,0115,1647764496,36.511 00,0015,0021,1029.6,+05.0,028,0109,1647764796,36.641 00,0011,0015,1029.5,+05.8,024,0098,1647765096,36.655 00,0013,0017,1029.7,+05.7,024,0106,1647765396,36.452 00,0013,0017,1029.5,+05.2,025,0099,1647765696,36.644 00,0012,0016,1029.5,+05.9,027,0104,1647765996,36.667 00,0013,0017,1029.5,+05.3,025,0113,1647766296,36.634 00,0013,0017,1029.4,+05.4,025,0114,1647766596,36.632 00,0012,0016,1029.4,+05.7,025,0098,1647766896,36.429 00,0013,0017,1029.4,+05.7,025,0103,1647767196,36.624 00,0013,0017,1029.6,+06.3,025,0110,1647767496,36.619 00,0013,0017,1029.2,+06.2,024,0108,1647767796,36.615 00,0011,0015,1029.1,+06.4,025,0117,1647768096,36.612 00,0012,0016,1029.1,+06.3,025,0097,1647768396,36.739 00,0012,0016,1029.4,+06.8,024,0106,1647768696,36.751 00,0017,0023,1029.2,+07.5,025,0125,1647768996,36.749 00,0015,0021,1029.0,+06.8,024,0087,1647769296,36.546 00,0015,0021,1028.9,+07.6,021,0098,1647769896,36.535 00,0011,0015,1028.8,+07.2,020,0109,1647770196,36.531 00,0012,0016,1028.8,+07.8,018,0113,1647770496,36.721 00,0012,0016,1028.2,+08.0,018,0109,1647770796,36.717 00,0010,0013,1028.8,+08.0,017,0096,1647771096,36.712 00,0010,0013,1028.6,+07.6,018,0124,1647771396,36.707 00,0016,0022,1028.7,+08.9,018,0109,1647771696,36.702 00,0011,0015,1028.5,+08.4,017,0108,1647771996,36.831 00,0009,0012,1028.4,+08.1,016,0123,1647772296,36.844 00,0010,0013,1028.3,+08.0,017,0114,1647772596,36.842 00,0010,0013,1028.5,+08.5,018,0098,1647772896,36.836 00,0010,0013,1028.5,+08.5,017,0117,1647773196,36.826 00,0011,0015,1028.4,+07.7,017,0114,1647773796,36.817 00,0009,0012,1028.1,+08.5,016,0094,1647774096,36.816 00,0013,0017,1028.4,+08.1,016,0121,1647774396,36.81 00,0010,0013,1028.1,+07.9,017,0104,1647774696,36.606 00,0011,0015,1028.0,+08.3,017,0097,1647774996,36.799 00,0011,0015,1028.2,+08.0,017,0108,1647775296,36.794 00,0009,0012,1028.0,+08.5,016,0115,1647775596,36.925 00,0011,0015,1027.9,+08.7,018,0109,1647775896,36.935 00,0008,0011,1027.9,+08.6,018,0100,1647776196,36.928 00,0011,0015,1027.7,+09.0,019,0119,1647776496,36.924 00,0012,0016,1027.9,+08.6,018,0101,1647776796,36.92 00,0015,0021,1027.7,+08.4,016,0128,1647777096,36.915 00,0014,0018,1027.7,+08.2,017,0099,1647777696,36.904 00,0015,0021,1027.7,+08.1,016,0091,1647777996,36.899 00,0011,0015,1027.4,+08.4,017,0106,1647778296,36.698 00,0012,0016,1027.6,+08.1,017,0097,1647778596,36.89 00,0010,0013,1027.2,+08.3,016,0099,1647778896,36.885 00,0011,0015,1027.6,+08.5,017,0113,1647779197,37.016 00,0012,0016,1027.3,+08.3,015,0122,1647779497,37.025 00,0010,0013,1027.6,+08.1,016,0083,1647779797,37.02 00,0010,0013,1027.0,+08.3,018,0090,1647780097,37.016 00,0012,0016,1027.4,+08.7,017,0122,1647780397,37.012 00,0011,0015,1027.1,+08.9,016,0114,1647780697,37.006 00,0011,0015,1026.8,+08.5,016,0108,1647780997,37.003 00,0017,0023,1027.4,+08.6,017,0112,1647781296,36.798 00,0013,0017,1027.0,+08.4,017,0089,1647781596,36.991 00,0014,0018,1026.9,+08.6,018,0115,1647781896,36.988 00,0016,0022,1027.0,+08.4,017,0101,1647782196,36.983 00,0013,0017,1026.8,+08.4,017,0098,1647782496,36.779 00,0014,0018,1027.0,+08.5,018,0112,1647782797,37.107 00,0013,0017,1026.9,+08.4,018,0108,1647783097,37.119 00,0013,0017,1026.9,+08.4,019,0101,1647783397,37.112 00,0013,0017,1026.6,+08.1,018,0107,1647783697,37.11 00,0013,0017,1026.7,+08.3,018,0120,1647783997,37.107 00,0013,0017,1026.6,+08.2,018,0086,1647784297,37.099 00,0012,0016,1026.6,+08.5,018,0102,1647784596,36.896 00,0015,0021,1026.7,+08.4,019,0120,1647784896,36.892 00,0015,0021,1026.5,+08.6,019,0106,1647785197,37.082 00,0020,0027,1026.7,+08.4,019,0113,1647785497,37.077 00,0014,0018,1026.4,+08.5,018,0109,1647785797,37.072 00,0014,0018,1026.3,+08.3,018,0111,1647786097,37.069 00,0013,0017,1026.4,+08.6,018,0110,1647786397,37.2 00,0014,0018,1026.1,+08.7,017,0098,1647786697,37.207 00,0016,0022,1026.0,+08.5,018,0129,1647786997,37.202 00,0015,0021,1026.2,+08.3,018,0111,1647787297,37.198 00,0015,0021,1026.3,+08.5,019,0113,1647787597,37.191 00,0016,0022,1026.2,+08.4,018,0112,1647787896,36.991 00,0017,0023,1026.1,+08.3,017,0106,1647788197,37.188 00,0017,0023,1026.2,+08.1,017,0112,1647788497,37.182 00,0016,0022,1026.1,+08.1,018,0112,1647788797,37.173 00,0015,0021,1025.8,+07.9,017,0118,1647789097,37.169 00,0019,0026,1026.2,+07.8,018,0109,1647789396,36.967 00,0018,0024,1025.6,+07.6,018,0101,1647789997,37.29 00,0018,0024,1026.0,+07.5,019,0108,1647790297,37.3 00,0019,0026,1026.1,+07.4,020,0115,1647790597,37.299 00,0017,0023,1026.0,+07.3,020,0116,1647790897,37.292 00,0017,0023,1025.9,+07.2,020,0092,1647791197,37.286 00,0017,0023,1025.7,+07.0,020,0124,1647791497,37.282 00,0016,0022,1025.9,+07.0,020,0100,1647791797,37.279 00,0013,0017,1025.9,+07.0,020,0095,1647792097,37.273 00,0017,0023,1026.1,+06.8,021,0100,1647792397,37.267 00,0017,0023,1026.0,+06.7,021,0110,1647792697,37.066 00,0016,0022,1025.9,+06.6,021,0111,1647792997,37.261 00,0017,0023,1026.0,+06.3,022,0105,1647793297,37.255 00,0017,0023,1026.0,+06.2,023,0100,1647793597,37.387 00,0016,0022,1026.1,+06.1,022,0091,1647793897,37.393 00,0017,0023,1026.0,+05.8,023,0099,1647794197,37.389 00,0017,0023,1025.7,+05.6,024,0093,1647794497,37.384 00,0024,0032,1025.9,+05.6,024,0083,1647794797,37.183 00,0023,0031,1026.0,+05.4,024,0116,1647795097,37.178 00,0017,0023,1025.8,+05.2,025,0107,1647795397,37.371 00,0020,0027,1025.7,+05.0,025,0129,1647795697,37.367 00,0032,0044,1025.8,+04.3,027,0123,1647795997,37.364 00,0063,0086,1025.7,+04.2,027,0131,1647796297,37.359 00,0042,0057,1026.0,+04.0,027,0103,1647796597,37.356 00,0034,0047,1025.5,+03.9,027,0122,1647796897,37.153 00,0050,0068,1025.7,+03.6,029,0107,1647797197,37.284 00,0039,0053,1025.8,+03.3,030,0111,1647797497,37.495 00,0039,0053,1025.5,+02.8,032,0092,1647797797,37.492 00,0045,0060,1025.4,+02.4,033,0113,1647798097,37.489 00,0041,0055,1025.5,+02.1,034,0114,1647798397,37.286 00,0033,0045,1025.5,+01.7,035,0120,1647798697,37.481 00,0068,0092,1025.7,+01.4,035,0119,1647798997,37.477 00,0102,0137,1025.4,+01.1,035,0109,1647799297,37.279 00,0066,0090,1025.3,+00.8,036,0093,1647799597,37.473 00,0047,0064,1025.3,+00.5,036,0107,1647799897,37.468 00,0036,0049,1025.2,+00.2,037,0116,1647800197,37.466 00,0047,0064,1025.4,-00.1,038,0113,1647800497,37.265 00,0037,0050,1025.3,-00.3,039,0116,1647800797,37.4 00,0051,0069,1025.2,-00.2,039,0103,1647801097,37.41 00,0061,0081,1025.2,-00.2,038,0092,1647801397,37.606 00,0029,0039,1025.3,-00.3,038,0106,1647801697,37.604 00,0023,0031,1025.0,-00.3,037,0109,1647801997,37.603 00,0025,0034,1025.5,-00.5,039,0107,1647802297,37.601 00,0026,0036,1025.4,-00.5,038,0108,1647802597,37.401 00,0054,0073,1025.2,-00.8,039,0101,1647802897,37.601 00,0033,0045,1025.1,-00.9,039,0101,1647803197,37.397 00,0035,0048,1025.0,-01.4,040,0112,1647803497,37.396 00,0022,0029,1025.2,-01.2,041,0126,1647803797,37.394 00,0034,0047,1024.9,-01.6,041,0106,1647804097,37.591 00,0047,0064,1025.0,-01.8,041,0114,1647804397,37.524 00,0043,0058,1025.0,-01.9,041,0103,1647804697,37.536 00,0039,0053,1025.0,-01.9,041,0104,1647804997,37.536 00,0025,0034,1024.9,-02.0,042,0103,1647805297,37.733 00,0065,0088,1025.2,-01.9,042,0108,1647805597,37.534 00,0045,0060,1024.6,-02.1,042,0098,1647805897,37.73 00,0028,0038,1024.7,-02.0,043,0111,1647806197,37.533 00,0044,0059,1025.0,-02.3,043,0109,1647806497,37.727 00,0026,0036,1024.6,-02.1,043,0113,1647806797,37.531 00,0049,0066,1024.6,-02.4,044,0104,1647807097,37.529 00,0148,0199,1024.9,-02.4,044,0099,1647807397,37.526 00,0059,0079,1024.5,-02.8,045,0108,1647807697,37.527 00,0161,0217,1024.7,-02.9,045,0111,1647807997,37.858 00,0022,0029,1024.5,-03.4,046,0108,1647808297,37.675 00,0020,0027,1024.5,-03.5,046,0113,1647808597,37.678 00,0032,0044,1024.9,-03.2,047,0113,1647808897,37.672 00,0037,0050,1024.9,-03.2,047,0100,1647809197,37.672 00,0074,0100,1024.7,-03.3,048,0112,1647809497,37.669 00,0061,0081,1024.5,-03.2,047,0117,1647809797,37.867 00,0036,0049,1024.7,-03.1,048,0103,1647810097,37.668 00,0034,0047,1025.0,-03.2,047,0105,1647810397,37.669 00,0081,0109,1024.7,-03.9,047,0103,1647810997,37.668 00,0051,0069,1024.5,-03.9,048,0089,1647811297,37.668 00,0023,0031,1024.4,-03.6,048,0095,1647811597,37.802 00,0035,0048,1024.8,-03.6,047,0121,1647811897,37.815 00,0025,0034,1024.6,-03.6,049,0110,1647812197,37.813 00,0024,0032,1024.6,-03.7,049,0096,1647812498,38.013 00,0034,0047,1024.3,-03.5,051,0120,1647812797,37.815 00,0056,0075,1024.5,-03.7,049,0115,1647813097,37.816 00,0055,0074,1024.5,-03.7,049,0096,1647813397,37.812 00,0052,0070,1024.7,-03.6,049,0113,1647813698,38.012 00,0048,0065,1024.7,-03.7,049,0113,1647813997,37.813 00,0035,0048,1024.5,-03.7,049,0122,1647814297,37.811 00,0067,0091,1024.2,-03.8,050,0101,1647814597,37.81 00,0024,0032,1024.6,-04.0,050,0113,1647814897,37.814 00,0041,0055,1024.6,-04.0,050,0105,1647815198,38.142 00,0044,0059,1024.6,-03.9,050,0111,1647815497,37.96 00,0022,0029,1024.5,-04.1,051,0094,1647815797,37.959 00,0023,0031,1024.6,-04.3,052,0117,1647816097,37.962 00,0022,0029,1024.4,-04.4,051,0110,1647816397,37.962 00,0022,0029,1024.4,-04.2,051,0101,1647816697,37.96 00,0021,0028,1024.3,-04.2,053,0102,1647816997,37.958 00,0025,0034,1024.3,-04.2,053,0108,1647817297,37.965 00,0025,0034,1024.2,-04.6,053,0101,1647817597,37.96 00,0020,0027,1024.1,-04.6,053,0109,1647817897,37.96 00,0021,0028,1024.5,-04.3,053,0109,1647818197,37.96 00,0022,0029,1024.4,-04.1,052,0110,1647818497,37.957 00,0035,0048,1024.2,-04.6,053,0106,1647818798,38.097 00,0026,0036,1024.4,-04.5,053,0124,1647819098,38.108 00,0023,0031,1023.9,-04.9,052,0100,1647819398,38.11 00,0032,0044,1023.8,-04.9,053,0105,1647819698,38.107 00,0063,0086,1024.1,-04.8,053,0113,1647819998,38.11 00,0028,0038,1023.7,-05.0,054,0127,1647820298,38.109 00,0028,0038,1023.9,-04.9,054,0110,1647820598,38.11 00,0028,0038,1024.3,-05.2,055,0107,1647820898,38.108 00,0030,0042,1023.6,-05.0,054,0118,1647821198,38.111 00,0022,0029,1024.3,-05.1,056,0095,1647821498,38.11 00,0025,0034,1023.8,-05.1,056,0111,1647821798,38.111 00,0027,0037,1023.9,-05.2,056,0128,1647822098,38.11 00,0028,0038,1023.7,-05.4,057,0123,1647822398,38.244 00,0026,0036,1023.7,-05.9,056,0112,1647822698,38.263 00,0034,0047,1023.9,-05.8,057,0119,1647822998,38.261 00,0036,0049,1023.8,-05.6,056,0123,1647823298,38.26 00,0031,0043,1023.7,-05.5,055,0100,1647823598,38.26 00,0023,0031,1023.8,-05.6,057,0104,1647823898,38.261 00,0027,0037,1023.8,-05.6,058,0093,1647824198,38.262 00,0028,0038,1023.8,-05.9,058,0125,1647824498,38.262 00,0030,0042,1023.5,-05.7,057,0109,1647824798,38.263 00,0028,0038,1023.4,-05.8,057,0114,1647825098,38.261 00,0025,0034,1023.7,-06.3,058,0107,1647825398,38.264 00,0028,0038,1023.6,-06.7,058,0120,1647825998,38.404 00,0026,0036,1023.6,-06.4,058,0102,1647826298,38.417 00,0032,0044,1023.5,-06.3,058,0093,1647826598,38.415 00,0024,0032,1023.7,-06.2,058,0118,1647826898,38.419 00,0026,0036,1023.5,-06.2,059,0112,1647827198,38.417 00,0025,0034,1023.2,-06.3,059,0123,1647827498,38.421 00,0025,0034,1023.4,-06.4,058,0099,1647827798,38.42 00,0026,0036,1023.4,-06.5,059,0107,1647828098,38.423 00,0028,0038,1023.2,-06.6,059,0112,1647828398,38.421 00,0023,0031,1023.5,-06.7,060,0135,1647828698,38.424 00,0023,0031,1023.2,-06.8,059,0106,1647828998,38.423 00,0023,0031,1023.3,-06.9,059,0135,1647829298,38.424 00,0029,0039,1023.1,-06.9,059,0097,1647829598,38.564 00,0026,0036,1023.4,-06.7,059,0129,1647829898,38.574 00,0023,0031,1023.4,-07.0,060,0109,1647830198,38.579 00,0026,0036,1023.2,-07.1,061,0097,1647830498,38.779 00,0031,0043,1023.2,-07.1,061,0093,1647830798,38.582 00,0053,0071,1023.4,-07.4,060,0113,1647831098,38.582 00,0046,0063,1022.7,-07.6,061,0113,1647831398,38.583 00,0033,0045,1023.1,-07.3,061,0096,1647831698,38.585 00,0028,0038,1023.1,-07.2,060,0102,1647831998,38.586 00,0027,0037,1023.0,-07.3,061,0109,1647832298,38.588 00,0039,0053,1023.4,-07.4,061,0113,1647832598,38.588 00,0026,0036,1023.4,-07.4,060,0120,1647832898,38.59 00,0034,0047,1022.9,-07.3,061,0119,1647833198,38.728 00,0027,0037,1022.9,-07.3,060,0114,1647833498,38.741 00,0029,0039,1022.9,-07.5,061,0107,1647833798,38.743 00,0026,0036,1023.2,-07.5,060,0116,1647834098,38.745 00,0028,0038,1023.2,-07.4,061,0110,1647834398,38.743 00,0026,0036,1023.3,-07.4,060,0096,1647834698,38.747 00,0027,0037,1023.1,-07.4,059,0098,1647834998,38.751 00,0026,0036,1023.3,-07.4,061,0107,1647835298,38.75 00,0028,0038,1023.2,-07.8,062,0108,1647835598,38.753 00,0031,0043,1023.1,-07.9,061,0115,1647835898,38.751 00,0033,0045,1023.0,-07.8,061,0119,1647836198,38.757 00,0027,0037,1023.1,-07.8,062,0110,1647836498,38.754 00,0027,0037,1023.0,-08.0,062,0123,1647836798,38.893 00,0031,0043,1023.2,-07.9,062,0115,1647837098,38.911 00,0028,0038,1023.1,-08.1,062,0122,1647837398,38.913 00,0026,0036,1023.0,-08.2,061,0087,1647837698,38.912 00,0026,0036,1023.4,-08.0,062,0106,1647837998,38.917 00,0031,0043,1023.1,-07.6,062,0117,1647838298,38.916 00,0028,0038,1023.5,-07.0,060,0114,1647838598,38.919 00,0032,0044,1023.5,-07.3,062,0125,1647838898,38.92 00,0045,0060,1023.5,-06.9,061,0108,1647839198,38.919 00,0037,0050,1023.7,-06.3,060,0111,1647839499,39.121 00,0046,0063,1023.8,-05.7,059,0131,1647839798,38.924 00,0043,0058,1023.7,-05.0,056,0100,1647840098,38.923 00,0038,0052,1024.0,-03.9,054,0103,1647840399,39.06 00,0031,0043,1024.1,-03.6,054,0117,1647840699,39.277 00,0031,0043,1024.0,-02.8,052,0106,1647840999,39.07 00,0027,0037,1024.0,-02.4,052,0109,1647841299,39.069 00,0030,0042,1024.3,-02.3,051,0096,1647841599,39.267 00,0030,0042,1023.9,-02.4,052,0112,1647841899,39.266 00,0027,0037,1024.4,-01.3,050,0120,1647842199,39.263 00,0026,0036,1024.0,-00.7,049,0107,1647842499,39.262 00,0027,0037,1024.3,-00.3,049,0117,1647842799,39.259 00,0027,0037,1024.2,+00.4,048,0103,1647843099,39.06 00,0026,0036,1024.1,+00.4,047,0119,1647843399,39.058 00,0028,0038,1024.6,+01.1,047,0112,1647843699,39.252 00,0031,0043,1024.4,+01.9,046,0121,1647843999,39.384 00,0027,0037,1024.3,+01.7,046,0104,1647844299,39.396 00,0027,0037,1024.8,+02.9,045,0115,1647844599,39.391 00,0028,0038,1025.0,+03.3,043,0120,1647844899,39.388 00,0031,0043,1024.5,+04.0,042,0122,1647845199,39.383 00,0032,0044,1024.5,+03.5,041,0116,1647845499,39.379 00,0032,0044,1024.8,+03.6,039,0103,1647845799,39.375 00,0028,0038,1024.6,+03.9,035,0110,1647846099,39.371 00,0028,0038,1024.8,+04.5,034,0101,1647846399,39.369 00,0028,0038,1024.9,+04.7,034,0112,1647846699,39.364 00,0027,0037,1025.0,+04.3,034,0111,1647846999,39.361 00,0029,0039,1024.8,+04.6,035,0109,1647847299,39.159 00,0031,0043,1024.7,+05.2,034,0098,1647847599,39.49 00,0028,0038,1024.9,+05.5,034,0107,1647848199,39.496 00,0029,0039,1024.7,+05.9,033,0110,1647848499,39.489 00,0025,0034,1025.1,+05.8,032,0101,1647848799,39.484 00,0027,0037,1024.7,+05.9,032,0099,1647849099,39.478 00,0024,0032,1024.9,+06.3,032,0098,1647849399,39.476 00,0025,0034,1025.1,+06.4,033,0111,1647849699,39.471 00,0026,0036,1025.0,+06.6,032,0093,1647849999,39.465 00,0026,0036,1024.8,+07.3,033,0096,1647850299,39.459 00,0024,0032,1024.8,+07.1,029,0104,1647850599,39.476 00,0022,0029,1024.7,+07.3,029,0117,1647850899,39.253 00,0021,0028,1025.0,+07.7,029,0090,1647851199,39.583 00,0018,0024,1024.9,+07.6,030,0104,1647851499,39.597 00,0025,0034,1024.7,+07.8,028,0108,1647851799,39.591 00,0020,0027,1024.5,+08.2,027,0088,1647852099,39.587 00,0018,0024,1024.8,+08.3,029,0099,1647852399,39.58 00,0017,0023,1024.7,+08.5,026,0123,1647852699,39.576 00,0020,0027,1025.1,+08.7,027,0098,1647852999,39.568 00,0019,0026,1024.7,+09.1,025,0120,1647853299,39.565 00,0017,0023,1024.9,+09.0,025,0106,1647853599,39.589 00,0016,0022,1024.8,+09.3,024,0116,1647853899,39.557 00,0022,0029,1024.7,+08.9,023,0098,1647854499,39.543 00,0016,0022,1024.6,+09.5,023,0118,1647854799,39.675 00,0015,0021,1024.5,+09.4,023,0102,1647855099,39.687 00,0016,0022,1024.7,+08.9,023,0113,1647855399,39.68 00,0017,0023,1024.5,+09.4,024,0080,1647855699,39.677 00,0017,0023,1024.6,+09.2,024,0099,1647855999,39.672 00,0017,0023,1024.5,+09.2,023,0104,1647856299,39.663 00,0021,0028,1024.5,+09.6,023,0116,1647856599,39.66 00,0018,0024,1024.5,+09.9,023,0100,1647856899,39.652 00,0019,0026,1024.5,+10.3,022,0103,1647857199,39.651 00,0017,0023,1024.2,+10.2,023,0114,1647857499,39.644 00,0020,0027,1024.0,+10.1,023,0108,1647857799,39.638 00,0017,0023,1024.0,+10.3,022,0103,1647858099,39.635 00,0018,0024,1023.8,+09.9,023,0114,1647858399,39.763 00,0017,0023,1024.1,+10.0,022,0119,1647858699,39.769 00,0015,0021,1024.1,+10.4,023,0103,1647858999,39.765 00,0017,0023,1023.8,+10.9,021,0122,1647859299,39.758 00,0015,0021,1023.7,+10.8,021,0118,1647859599,39.753 00,0020,0027,1023.6,+10.8,020,0109,1647859899,39.749 00,0025,0034,1023.8,+10.6,020,0101,1647860199,39.758 00,0015,0021,1023.4,+11.1,020,0112,1647860499,39.735 00,0014,0018,1023.5,+11.1,019,0103,1647860799,39.734 00,0014,0018,1023.3,+10.7,020,0120,1647861099,39.733 00,0016,0022,1023.5,+10.7,020,0093,1647861399,39.72 00,0014,0018,1023.2,+11.1,018,0109,1647861699,39.716 00,0015,0021,1023.1,+11.0,020,0103,1647861999,39.846 00,0014,0018,1022.6,+11.1,019,0101,1647862299,39.851 00,0014,0018,1023.2,+10.9,018,0092,1647862599,39.847 00,0015,0021,1022.9,+11.4,019,0106,1647862899,39.842 00,0016,0022,1023.1,+10.9,019,0117,1647863199,39.838 00,0014,0018,1022.7,+11.1,019,0122,1647863499,39.829 00,0013,0017,1022.7,+11.4,019,0116,1647863799,39.827 00,0015,0021,1022.9,+11.9,018,0107,1647864099,39.818 00,0011,0015,1022.6,+11.4,017,0113,1647864399,39.814 00,0009,0012,1022.6,+11.6,017,0109,1647864699,39.808 00,0013,0017,1022.7,+11.1,017,0080,1647864999,39.802 00,0021,0028,1022.9,+11.2,017,0105,1647865299,39.793 00,0013,0017,1022.3,+11.4,015,0092,1647865599,39.927 00,0009,0012,1022.5,+11.2,016,0104,1647865899,39.934 00,0010,0013,1022.1,+11.2,014,0104,1647866199,39.935 00,0014,0018,1022.3,+10.9,014,0103,1647866499,39.925 00,0011,0015,1022.3,+11.0,013,0108,1647866799,39.919 00,0010,0013,1022.2,+10.7,014,0115,1647867099,39.91 00,0009,0012,1022.3,+11.2,014,0106,1647867399,39.913 00,0010,0013,1022.2,+11.2,014,0128,1647867699,39.9 00,0012,0016,1021.9,+11.4,014,0087,1647867999,39.895 00,0010,0013,1022.3,+11.5,014,0103,1647868299,39.892 00,0014,0018,1021.9,+11.4,013,0106,1647868599,39.884 00,0011,0015,1022.0,+11.6,013,0112,1647868899,39.876 00,0011,0015,1022.0,+11.3,014,0112,1647869200,40.009 00,0010,0013,1021.9,+11.7,014,0117,1647869500,40.016 00,0012,0016,1022.0,+11.5,014,0118,1647869800,40.01 00,0010,0013,1021.9,+11.7,014,0104,1647870100,40.008 00,0010,0013,1021.9,+11.5,014,0116,1647870400,40.004 00,0010,0013,1021.9,+11.7,014,0113,1647870699,39.997 00,0011,0015,1021.8,+11.7,014,0092,1647870999,39.988 00,0018,0024,1021.9,+11.5,015,0096,1647871299,39.983 00,0011,0015,1021.9,+11.2,014,0116,1647871599,39.978 00,0016,0022,1021.7,+11.2,015,0101,1647871899,39.973 00,0017,0023,1021.5,+11.4,015,0101,1647872199,39.97 00,0014,0018,1021.5,+11.5,016,0101,1647872499,39.96 00,0011,0015,1021.6,+11.6,015,0096,1647872800,40.092 00,0012,0016,1021.5,+11.5,016,0116,1647873100,40.101 00,0012,0016,1021.4,+11.3,013,0104,1647873400,40.096 00,0009,0012,1021.1,+11.1,014,0121,1647873700,40.086 00,0007,0010,1021.1,+11.1,014,0095,1647874000,40.083 00,0007,0010,1021.4,+10.9,014,0110,1647874300,40.079 00,0010,0013,1021.2,+11.0,014,0104,1647874600,40.071 00,0009,0012,1021.3,+11.0,015,0102,1647874900,40.066 00,0010,0013,1021.6,+11.0,013,0083,1647875200,40.063 00,0009,0012,1021.3,+11.1,013,0100,1647875500,40.052 00,0009,0012,1021.4,+10.8,013,0108,1647875800,40.05 00,0008,0011,1021.1,+10.9,014,0094,1647876100,40.045 00,0011,0015,1021.2,+10.8,014,0097,1647876400,40.176 00,0008,0011,1021.3,+10.8,013,0099,1647876700,40.182 00,0009,0012,1021.3,+10.7,012,0116,1647877000,40.18 00,0009,0012,1021.3,+10.6,013,0104,1647877300,40.174 00,0008,0011,1021.3,+10.6,013,0103,1647877600,40.167 00,0011,0015,1021.2,+10.4,013,0098,1647877900,40.161 00,0013,0017,1021.0,+10.3,014,0106,1647878200,40.158 00,0012,0016,1021.0,+10.1,016,0108,1647878500,40.149 00,0010,0013,1021.1,+10.1,015,0101,1647878800,40.144 00,0011,0015,1020.9,+10.0,015,0109,1647879100,40.14 00,0016,0022,1021.0,+10.0,015,0109,1647879400,40.135 00,0015,0021,1021.2,+09.7,016,0098,1647879700,40.13 00,0028,0038,1020.9,+09.5,016,0089,1647880000,40.258 00,0028,0038,1021.1,+09.3,017,0116,1647880300,40.27 00,0015,0021,1020.9,+09.2,017,0110,1647880600,40.264 00,0017,0023,1020.9,+09.2,018,0096,1647880900,40.256 00,0012,0016,1020.8,+08.9,019,0092,1647881200,40.251 00,0008,0011,1021.1,+08.7,021,0105,1647881500,40.246 00,0011,0015,1021.2,+08.4,024,0116,1647881800,40.241 00,0009,0012,1020.9,+08.3,021,0111,1647882100,40.238 00,0020,0027,1021.2,+08.3,021,0107,1647882400,40.234 00,0015,0021,1021.4,+08.1,024,0107,1647882700,40.227 00,0013,0017,1020.9,+07.9,025,0093,1647883000,40.223 00,0017,0023,1020.8,+07.5,024,0112,1647883300,40.219 00,0028,0038,1020.7,+07.4,025,0108,1647883600,40.349 00,0032,0044,1021.0,+07.4,025,0104,1647883900,40.356 00,0029,0039,1020.7,+07.2,026,0113,1647884200,40.35 00,0032,0044,1021.0,+07.0,027,0100,1647884500,40.349 00,0043,0058,1021.2,+06.6,029,0100,1647884800,40.343 00,0045,0060,1020.6,+06.3,027,0107,1647885100,40.336 00,0041,0055,1020.7,+06.5,028,0125,1647885400,40.332 00,0042,0057,1021.0,+06.3,029,0114,1647885700,40.13 00,0037,0050,1020.8,+06.1,031,0104,1647886000,40.324 00,0031,0043,1020.7,+06.1,030,0098,1647886300,40.32 00,0019,0026,1020.9,+05.6,033,0108,1647886600,40.314 00,0023,0031,1020.7,+05.3,032,0107,1647886900,40.113 00,0017,0023,1021.0,+05.2,033,0098,1647887200,40.441 00,0011,0015,1020.8,+05.6,031,0114,1647887500,40.252 00,0015,0021,1020.8,+05.5,033,0105,1647887800,40.447 00,0017,0023,1020.9,+05.3,034,0124,1647888100,40.441 00,0013,0017,1021.0,+05.3,034,0115,1647888400,40.435 00,0015,0021,1020.7,+05.0,035,0118,1647888700,40.238 00,0016,0022,1020.8,+04.9,034,0121,1647889000,40.23 00,0017,0023,1021.2,+05.0,033,0110,1647889300,40.423 00,0015,0021,1020.9,+04.9,034,0092,1647889600,40.419 00,0012,0016,1021.1,+04.9,034,0119,1647889900,40.417 00,0012,0016,1021.2,+05.0,034,0107,1647890200,40.216 00,0015,0021,1020.7,+04.7,034,0105,1647890500,40.407 00,0014,0018,1020.8,+04.8,034,0101,1647890800,40.539 00,0017,0023,1020.8,+04.8,034,0131,1647891100,40.355 00,0020,0027,1020.7,+04.8,034,0098,1647891400,40.545 00,0034,0047,1020.6,+04.7,035,0108,1647891700,40.541 00,0323,0436,1020.5,+04.7,035,0103,1647892000,40.536 00,0284,0384,1020.6,+04.6,035,0114,1647892300,40.537 00,0208,0281,1020.6,+04.5,035,0118,1647892600,40.529 00,0095,0128,1020.6,+04.4,035,0092,1647892900,40.347 00,0015,0021,1020.7,+04.3,037,0121,1647893200,40.326 00,0018,0024,1020.6,+04.3,037,0109,1647893500,40.322 00,0022,0029,1020.6,+04.4,036,0105,1647893800,40.316 00,0016,0022,1020.7,+04.0,037,0114,1647894100,40.511 00,0017,0023,1020.8,+04.0,039,0104,1647894400,40.643 00,0024,0032,1020.8,+03.9,039,0119,1647894700,40.65 00,0017,0023,1020.8,+03.8,039,0106,1647895000,40.646 00,0027,0037,1020.5,+04.1,037,0126,1647895300,40.648 00,0057,0076,1020.3,+04.3,035,0094,1647895600,40.639 00,0027,0037,1020.3,+04.6,034,0105,1647895900,40.634 00,0029,0039,1020.4,+04.7,032,0103,1647896200,40.632 00,0016,0022,1020.7,+04.4,035,0121,1647896500,40.635 00,0020,0027,1020.3,+04.6,036,0110,1647896800,40.623 00,0021,0028,1020.5,+04.4,034,0120,1647897100,40.622 00,0028,0038,1020.6,+04.5,035,0094,1647897400,40.617 00,0022,0029,1020.4,+05.3,032,0113,1647898000,40.747 00,0019,0026,1020.4,+05.7,030,0110,1647898300,40.557 00,0019,0026,1020.3,+05.9,029,0114,1647898600,40.553 00,0017,0023,1020.6,+06.1,028,0117,1647898900,40.551 00,0016,0022,1020.4,+06.4,027,0110,1647899200,40.546 00,0016,0022,1020.2,+06.3,028,0107,1647899500,40.738 00,0015,0021,1020.3,+06.6,027,0103,1647899800,40.736 00,0014,0018,1020.7,+06.8,026,0123,1647900100,40.731 00,0020,0027,1020.4,+06.9,026,0109,1647900400,40.726 00,0023,0031,1020.3,+06.6,028,0099,1647900700,40.72 00,0015,0021,1020.2,+06.9,026,0105,1647901000,40.715 00,0013,0017,1020.2,+06.8,027,0107,1647901300,40.71 00,0013,0017,1020.1,+06.8,026,0110,1647901600,40.844 00,0014,0018,1020.4,+07.0,025,0103,1647901900,40.852 00,0015,0021,1020.2,+06.9,026,0106,1647902200,40.848 00,0018,0024,1020.3,+06.9,026,0113,1647902500,40.846 00,0015,0021,1020.1,+06.9,026,0106,1647902800,40.839 00,0012,0016,1020.1,+06.9,026,0101,1647903100,40.835 00,0013,0017,1020.1,+06.8,026,0104,1647903400,40.86 00,0013,0017,1020.1,+07.0,026,0093,1647903700,40.825 00,0011,0015,1020.3,+07.0,026,0122,1647904000,40.82 00,0013,0017,1020.2,+07.0,026,0089,1647904300,40.816 00,0011,0015,1020.2,+06.9,027,0097,1647904600,40.813 00,0013,0017,1020.1,+06.8,027,0114,1647904900,40.806 00,0011,0015,1020.1,+06.8,027,0115,1647905200,40.941 00,0017,0023,1020.2,+06.9,028,0106,1647905500,40.752 00,0020,0027,1020.3,+07.0,027,0122,1647905800,40.948 00,0019,0026,1020.0,+06.8,028,0089,1647906400,40.936 00,0020,0027,1020.2,+06.9,028,0118,1647906700,40.933 00,0019,0026,1019.9,+06.8,028,0128,1647907000,40.732 00,0018,0024,1020.2,+07.0,029,0116,1647907300,40.725 00,0020,0027,1020.2,+06.6,029,0118,1647907600,40.92 00,0020,0027,1020.0,+06.7,029,0112,1647907900,40.912 00,0015,0021,1020.0,+06.6,029,0120,1647908200,40.907 00,0021,0028,1019.9,+06.7,029,0113,1647908500,40.707 00,0019,0026,1019.9,+06.7,029,0098,1647908801,41.037 00,0020,0027,1019.9,+06.6,030,0101,1647909101,41.047 00,0022,0029,1019.6,+06.6,030,0129,1647909401,41.042 00,0022,0029,1019.5,+06.2,032,0095,1647909701,41.037 00,0017,0023,1019.8,+05.7,034,0093,1647910001,41.032 00,0017,0023,1019.4,+05.5,034,0085,1647910301,41.027 00,0016,0022,1019.8,+05.4,034,0121,1647910600,40.829 00,0019,0026,1019.7,+05.3,035,0121,1647910901,41.02 00,0019,0026,1019.7,+05.3,035,0094,1647911201,41.015 00,0019,0026,1019.5,+05.5,034,0123,1647911501,41.01 00,0017,0023,1019.7,+05.4,034,0106,1647911801,41.007 00,0019,0026,1019.2,+05.0,036,0116,1647912101,41.003 00,0017,0023,1019.2,+04.7,039,0145,1647912401,41.135 00,0014,0018,1019.2,+04.5,039,0118,1647912701,41.146 00,0015,0021,1019.1,+04.4,038,0117,1647913001,41.144 00,0014,0018,1019.2,+04.1,039,0098,1647913301,41.138 00,0017,0023,1019.2,+04.1,040,0102,1647913601,41.134 00,0016,0022,1018.9,+04.0,040,0114,1647913900,40.932 00,0019,0026,1018.8,+03.7,041,0123,1647914201,41.128 00,0017,0023,1019.1,+03.6,042,0123,1647914501,41.123 00,0014,0018,1019.3,+03.6,043,0114,1647914801,41.119 00,0014,0018,1018.9,+03.7,042,0115,1647915101,41.117 00,0015,0021,1019.0,+03.4,043,0123,1647915401,41.11 00,0016,0022,1019.0,+03.7,042,0110,1647915701,41.108 00,0020,0027,1019.2,+03.5,043,0116,1647916301,41.251 00,0017,0023,1019.2,+03.5,043,0100,1647916601,41.249 00,0016,0022,1019.3,+03.4,043,0139,1647916901,41.245 00,0018,0024,1018.8,+03.3,044,0107,1647917201,41.243 00,0015,0021,1018.8,+03.3,045,0097,1647917501,41.239 00,0039,0053,1018.9,+03.0,046,0114,1647917801,41.237 00,0022,0029,1019.1,+02.8,047,0091,1647918101,41.234 00,0097,0130,1018.7,+02.9,047,0101,1647918401,41.229 00,0020,0027,1018.6,+02.6,047,0119,1647918701,41.028 00,0030,0042,1018.8,+02.8,047,0101,1647919001,41.223 00,0020,0027,1019.0,+02.8,047,0107,1647919301,41.222 00,0054,0073,1018.6,+02.6,048,0096,1647919601,41.352 00,0026,0036,1018.7,+02.5,048,0090,1647919901,41.165 00,0030,0042,1018.7,+02.8,047,0108,1647920201,41.361 00,0018,0024,1018.8,+02.6,047,0112,1647920501,41.16 00,0026,0036,1018.8,+02.8,047,0111,1647920801,41.356 00,0027,0037,1018.8,+02.8,046,0102,1647921101,41.35 00,0025,0034,1018.8,+02.6,047,0109,1647921401,41.15 00,0038,0052,1018.7,+02.3,048,0111,1647921701,41.344 00,0049,0066,1018.9,+02.2,048,0097,1647922001,41.144 00,0133,0180,1019.0,+02.0,049,0104,1647922301,41.337 00,0024,0032,1018.7,+01.7,050,0100,1647922601,41.336 00,0024,0032,1018.7,+01.3,051,0104,1647922901,41.333 00,0020,0027,1018.8,+01.0,052,0116,1647923201,41.27 00,0021,0028,1018.6,+00.9,052,0108,1647923501,41.281 00,0020,0027,1018.7,+00.9,053,0106,1647923801,41.476 00,0020,0027,1018.8,+00.8,053,0106,1647924101,41.474 00,0017,0023,1018.8,+00.7,053,0106,1647924401,41.469 00,0017,0023,1018.7,+01.0,053,0112,1647924701,41.465 00,0020,0027,1018.6,+00.9,053,0117,1647925001,41.466 00,0021,0028,1018.8,+01.3,052,0093,1647925301,41.264 00,0025,0034,1018.9,+01.7,052,0134,1647925601,41.458 00,0016,0022,1018.7,+02.6,050,0120,1647926201,41.255 00,0016,0022,1018.6,+03.1,049,0102,1647926501,41.449 00,0017,0023,1019.0,+03.7,048,0116,1647926801,41.386 00,0018,0024,1018.8,+04.7,046,0121,1647927101,41.59 00,0114,0154,1019.0,+05.4,045,0095,1647927401,41.585 00,0017,0023,1019.1,+05.5,045,0096,1647927701,41.581 00,0016,0022,1018.8,+05.9,044,0113,1647928001,41.576 00,0050,0068,1018.9,+06.7,045,0093,1647928301,41.571 00,0025,0034,1019.3,+07.5,041,0110,1647928601,41.568 00,0019,0026,1019.3,+08.2,041,0108,1647928901,41.563 00,0018,0024,1019.0,+08.8,039,0103,1647929201,41.557 00,0022,0029,1019.0,+09.4,037,0128,1647929501,41.55 00,0021,0028,1019.0,+09.8,037,0103,1647929801,41.547 00,0015,0021,1019.3,+09.3,037,0116,1647930101,41.549 00,0017,0023,1018.9,+10.1,037,0098,1647930401,41.679 00,0017,0023,1019.2,+10.6,036,0130,1647930701,41.68 00,0015,0021,1019.2,+10.6,036,0104,1647931001,41.675 00,0016,0022,1018.9,+10.1,036,0112,1647931301,41.667 00,0017,0023,1019.0,+10.9,037,0088,1647931601,41.659 00,0017,0023,1019.1,+10.6,036,0102,1647931901,41.654 00,0017,0023,1018.8,+11.1,036,0113,1647932201,41.649 00,0016,0022,1019.0,+10.8,036,0099,1647932501,41.645 00,0015,0021,1018.8,+11.0,037,0110,1647932801,41.64 00,0014,0018,1018.8,+11.0,037,0110,1647933101,41.632 00,0016,0022,1018.8,+11.6,036,0100,1647933401,41.626 00,0017,0023,1019.0,+11.8,036,0116,1647933701,41.623 00,0015,0021,1018.7,+11.9,036,0090,1647934001,41.751 00,0017,0023,1018.7,+12.2,035,0113,1647934301,41.758 00,0016,0022,1018.8,+12.0,036,0108,1647934601,41.752 00,0015,0021,1018.5,+12.7,036,0105,1647934901,41.744 00,0018,0024,1018.5,+12.9,036,0100,1647935201,41.743 00,0014,0018,1018.3,+13.2,037,0117,1647935501,41.733 00,0015,0021,1018.6,+12.8,036,0095,1647935801,41.726 00,0013,0017,1018.2,+13.3,035,0111,1647936101,41.723 00,0015,0021,1018.3,+12.9,036,0107,1647936401,41.716 00,0013,0017,1018.3,+13.5,036,0115,1647936701,41.712 00,0014,0018,1018.4,+13.3,036,0109,1647937001,41.707 00,0015,0021,1018.1,+13.6,036,0112,1647937301,41.697 00,0013,0017,1018.3,+13.6,035,0099,1647937601,41.827 00,0012,0016,1018.2,+13.8,034,0099,1647937901,41.832 00,0012,0016,1018.1,+14.1,034,0103,1647938201,41.83 00,0013,0017,1017.9,+14.5,034,0110,1647938501,41.831 00,0011,0015,1017.8,+14.5,034,0119,1647938801,41.816 00,0009,0012,1018.1,+14.3,034,0114,1647939101,41.807 00,0010,0013,1017.6,+14.7,033,0101,1647939701,41.794 00,0012,0016,1017.9,+14.8,033,0116,1647940001,41.792 00,0013,0017,1017.8,+14.8,033,0106,1647940301,41.783 00,0010,0013,1017.7,+15.1,032,0107,1647940601,41.78 00,0013,0017,1017.5,+14.7,032,0107,1647940901,41.772 00,0013,0017,1017.8,+15.5,030,0107,1647941201,41.902 00,0011,0015,1017.6,+15.5,030,0103,1647941501,41.909 00,0014,0018,1017.9,+15.9,030,0110,1647941801,41.901 00,0015,0021,1017.6,+15.7,029,0102,1647942101,41.897 00,0009,0012,1017.1,+15.6,030,0117,1647942401,41.89 00,0014,0018,1017.7,+15.8,028,0112,1647942701,41.884 00,0011,0015,1017.2,+15.6,027,0107,1647943001,41.875 00,0010,0013,1017.3,+15.4,028,0109,1647943301,41.871 00,0009,0012,1017.2,+15.6,026,0106,1647943601,41.863 00,0012,0016,1017.1,+15.8,027,0119,1647943901,41.855 00,0008,0011,1016.8,+15.6,025,0104,1647944201,41.85 00,0008,0011,1017.2,+15.9,024,0111,1647944501,41.846 00,0011,0015,1016.9,+16.0,025,0076,1647945101,41.986 00,0010,0013,1016.8,+16.2,024,0101,1647945401,41.977 00,0012,0016,1016.9,+16.0,025,0088,1647945701,41.972 00,0010,0013,1016.8,+15.8,024,0108,1647946001,41.963 00,0013,0017,1016.7,+16.1,024,0103,1647946301,41.959 00,0012,0016,1016.3,+16.3,025,0104,1647946601,41.951 00,0013,0017,1016.6,+16.0,022,0105,1647946901,41.942 00,0014,0018,1016.5,+16.1,022,0130,1647947201,41.939 00,0016,0022,1016.8,+15.7,024,0106,1647947501,41.935 00,0013,0017,1016.8,+15.7,025,0121,1647947801,41.925 00,0016,0022,1016.4,+15.9,025,0117,1647948101,41.919 00,0016,0022,1016.2,+15.5,023,0090,1647948402,42.048 00,0018,0024,1016.0,+15.8,022,0115,1647948702,42.055 00,0017,0023,1016.4,+16.0,023,0117,1647949002,42.051 00,0016,0022,1016.5,+15.9,023,0081,1647949302,42.045 00,0022,0029,1016.1,+16.2,021,0100,1647949602,42.037 00,0015,0021,1016.3,+15.9,023,0105,1647949902,42.029 00,0019,0026,1015.8,+15.9,022,0100,1647950202,42.021 00,0012,0016,1015.8,+16.0,023,0113,1647950502,42.021 00,0011,0015,1016.1,+15.7,024,0091,1647950802,42.01 00,0020,0027,1016.1,+16.0,024,0115,1647951102,42.004 00,0013,0017,1015.9,+15.9,024,0100,1647951401,41.999 00,0011,0015,1016.2,+16.0,024,0124,1647951701,41.992 00,0011,0015,1015.9,+15.8,025,0117,1647952002,42.123 00,0011,0015,1015.9,+15.7,024,0111,1647952302,42.129 00,0015,0021,1015.9,+15.6,024,0120,1647952602,42.123 00,0007,0010,1016.0,+15.6,023,0101,1647952902,42.12 00,0014,0018,1015.9,+15.6,023,0112,1647953202,42.109 00,0012,0016,1015.8,+15.4,023,0102,1647953502,42.105 00,0009,0012,1016.3,+15.1,023,0112,1647953802,42.098 00,0010,0013,1015.9,+15.2,024,0122,1647954102,42.092 00,0009,0012,1016.0,+15.1,024,0105,1647954402,42.084 00,0010,0013,1016.2,+14.9,025,0113,1647954702,42.08 00,0010,0013,1016.0,+15.0,025,0116,1647955002,42.073 00,0010,0013,1016.1,+15.0,024,0115,1647955302,42.066 00,0009,0012,1016.0,+15.3,025,0115,1647955602,42.199 00,0008,0011,1016.1,+14.9,025,0098,1647955902,42.203 00,0013,0017,1016.1,+14.8,025,0094,1647956202,42.199 00,0008,0011,1016.6,+14.6,026,0109,1647956502,42.193 00,0011,0015,1016.2,+14.5,026,0097,1647956802,42.184 00,0010,0013,1016.5,+14.3,026,0104,1647957102,42.182 00,0007,0010,1016.5,+14.3,026,0102,1647957402,42.176 00,0010,0013,1016.5,+14.4,026,0112,1647957702,42.164 00,0006,0008,1016.5,+14.2,025,0108,1647958002,42.163 00,0013,0017,1016.4,+14.2,026,0141,1647958302,42.152 00,0007,0010,1016.6,+13.9,026,0102,1647958602,42.147 00,0008,0011,1016.6,+13.9,025,0108,1647958902,42.143 00,0009,0012,1016.6,+14.0,026,0124,1647959202,42.272 00,0007,0010,1016.7,+13.8,025,0114,1647959502,42.276 00,0008,0011,1016.6,+13.9,026,0097,1647959802,42.274 00,0007,0010,1016.5,+13.7,028,0129,1647960102,42.268 00,0007,0010,1016.5,+13.5,028,0110,1647960402,42.259 00,0010,0013,1016.3,+13.5,028,0115,1647960702,42.257 00,0007,0010,1016.8,+13.4,027,0101,1647961002,42.25 00,0011,0015,1016.5,+13.3,028,0107,1647961302,42.255 00,0007,0010,1016.7,+13.1,027,0106,1647961602,42.237 00,0006,0008,1016.9,+12.9,027,0113,1647962202,42.227 00,0009,0012,1017.1,+12.8,031,0119,1647962502,42.219 00,0006,0008,1016.9,+12.6,031,0106,1647962802,42.351 00,0007,0010,1017.3,+12.2,034,0105,1647963102,42.355 00,0004,0006,1017.1,+11.9,035,0102,1647963402,42.349 00,0007,0010,1017.1,+11.8,036,0121,1647963702,42.346 00,0007,0010,1017.5,+11.5,036,0107,1647964002,42.34 00,0009,0012,1017.3,+11.3,037,0103,1647964302,42.33 00,0006,0008,1017.2,+11.1,038,0082,1647964602,42.328 00,0008,0011,1017.5,+10.9,039,0096,1647964902,42.322 00,0012,0016,1017.4,+10.8,039,0113,1647965202,42.316 00,0009,0012,1017.4,+10.5,040,0108,1647965502,42.31 00,0011,0015,1017.5,+10.4,040,0126,1647965802,42.304 00,0011,0015,1017.6,+10.2,041,0106,1647966102,42.299 00,0008,0011,1017.7,+10.0,041,0136,1647966402,42.432 00,0012,0016,1017.7,+09.8,042,0098,1647966702,42.44 00,0007,0010,1017.6,+09.7,042,0117,1647967002,42.435 00,0011,0015,1017.5,+09.5,043,0113,1647967302,42.429 00,0010,0013,1018.0,+09.3,044,0112,1647967602,42.428 00,0011,0015,1017.7,+09.2,044,0109,1647967902,42.416 00,0009,0012,1018.0,+09.0,045,0102,1647968202,42.411 00,0009,0012,1017.7,+09.0,045,0121,1647968502,42.409 00,0008,0011,1018.0,+08.8,046,0112,1647968802,42.404 00,0010,0013,1017.9,+08.8,046,0104,1647969102,42.398 00,0011,0015,1017.8,+08.6,046,0095,1647969402,42.393 00,0008,0011,1018.2,+08.5,047,0121,1647969702,42.39 00,0007,0010,1018.0,+08.3,048,0097,1647970002,42.518 00,0008,0011,1018.3,+08.4,047,0108,1647970302,42.525 00,0007,0010,1018.2,+08.1,048,0119,1647970602,42.522 00,0008,0011,1018.2,+08.0,048,0110,1647970902,42.519 00,0007,0010,1018.4,+07.9,049,0144,1647971202,42.512 00,0008,0011,1018.5,+07.7,049,0115,1647971802,42.503 00,0008,0011,1018.8,+07.6,050,0115,1647972102,42.496 00,0007,0010,1018.4,+07.5,050,0101,1647972402,42.496 00,0008,0011,1018.3,+07.2,051,0115,1647972702,42.489 00,0010,0013,1018.5,+07.1,051,0096,1647973002,42.487 00,0007,0010,1018.8,+07.0,051,0104,1647973302,42.482 00,0007,0010,1018.8,+07.0,051,0109,1647973602,42.612 00,0008,0011,1018.8,+06.8,051,0095,1647973902,42.62 00,0008,0011,1018.9,+06.7,052,0113,1647974202,42.618 00,0007,0010,1018.7,+06.3,053,0107,1647974502,42.612 00,0007,0010,1018.5,+06.1,053,0099,1647974802,42.608 00,0007,0010,1018.7,+05.8,054,0120,1647975102,42.604 00,0009,0012,1018.6,+05.8,054,0111,1647975402,42.598 00,0009,0012,1018.7,+05.5,055,0129,1647976002,42.393 00,0008,0011,1018.7,+05.3,055,0112,1647976302,42.583 00,0007,0010,1018.9,+05.2,056,0114,1647976602,42.584 00,0007,0010,1019.0,+05.1,056,0094,1647976902,42.577 00,0008,0011,1019.0,+05.1,056,0119,1647977202,42.71 00,0010,0013,1019.1,+05.2,056,0109,1647977502,42.717 00,0009,0012,1019.1,+05.1,056,0116,1647978102,42.711 00,0010,0013,1018.9,+04.9,056,0102,1647978402,42.707 00,0007,0010,1019.0,+04.7,057,0099,1647978702,42.703 00,0007,0010,1018.8,+04.7,057,0100,1647979002,42.704 00,0008,0011,1019.2,+04.5,057,0120,1647979302,42.498 00,0007,0010,1019.0,+04.3,057,0084,1647979602,42.693 00,0007,0010,1018.8,+04.2,057,0107,1647979902,42.689 00,0008,0011,1018.8,+04.2,057,0116,1647980202,42.685 00,0008,0011,1018.9,+04.2,057,0102,1647980502,42.681 00,0025,0034,1018.7,+04.1,057,0096,1647980802,42.816 00,0011,0015,1018.6,+03.9,057,0111,1647981102,42.824 00,0014,0018,1018.8,+03.6,059,0098,1647981402,42.82 00,0013,0017,1018.9,+03.5,058,0112,1647981702,42.813 00,0010,0013,1019.0,+03.5,058,0109,1647982002,42.814 00,0008,0011,1019.3,+03.5,058,0121,1647982302,42.61 00,0010,0013,1019.3,+03.1,060,0112,1647982602,42.805 00,0008,0011,1018.8,+03.5,059,0094,1647982902,42.802 00,0011,0015,1019.1,+03.2,059,0095,1647983202,42.797 00,0010,0013,1018.9,+03.4,059,0104,1647983502,42.597 00,0009,0012,1019.1,+03.6,058,0103,1647983802,42.792 00,0009,0012,1019.4,+03.6,059,0101,1647984102,42.789 00,0008,0011,1019.2,+03.6,058,0117,1647984402,42.922 00,0018,0024,1018.9,+03.7,058,0102,1647984702,42.931 00,0018,0024,1019.2,+03.4,059,0096,1647985002,42.926 00,0019,0026,1019.4,+03.2,059,0126,1647985302,42.923 00,0011,0015,1019.4,+02.9,059,0093,1647985602,42.919 00,0010,0013,1019.4,+02.8,060,0112,1647985902,42.718 00,0009,0012,1019.3,+02.8,061,0107,1647986202,42.715 00,0014,0018,1018.9,+02.8,062,0119,1647986502,42.908 00,0013,0017,1019.2,+02.4,062,0098,1647987102,42.706 00,0014,0018,1019.3,+02.3,062,0121,1647987402,42.901 00,0012,0016,1019.3,+02.2,064,0103,1647987702,42.898 00,0015,0021,1019.5,+02.3,064,0121,1647988003,43.033 00,0016,0022,1018.9,+02.4,063,0123,1647988302,42.844 00,0015,0021,1019.5,+02.2,064,0103,1647988602,42.84 00,0013,0017,1019.4,+02.2,063,0116,1647988902,42.838 00,0015,0021,1019.1,+02.3,064,0114,1647989203,43.032 00,0015,0021,1019.3,+02.1,064,0092,1647989503,43.029 00,0013,0017,1019.1,+02.5,063,0089,1647990103,43.024 00,0014,0018,1018.9,+02.4,062,0119,1647990403,43.021 00,0016,0022,1018.9,+02.3,062,0113,1647991003,43.013 00,0017,0023,1019.1,+02.3,063,0087,1647991303,43.013 00,0015,0021,1019.2,+02.4,061,0107,1647991603,43.149 00,0018,0024,1018.9,+02.3,061,0114,1647991903,43.156 00,0017,0023,1018.9,+01.9,063,0114,1647992202,42.956 00,0017,0023,1019.0,+02.2,061,0102,1647992503,43.149 00,0017,0023,1019.0,+01.7,062,0109,1647992802,42.95 00,0017,0023,1019.2,+01.1,063,0104,1647993103,43.146 00,0017,0023,1018.6,+00.4,064,0112,1647993703,43.14 00,0014,0018,1018.7,+00.5,062,0106,1647994002,42.94 00,0014,0018,1018.6,+00.2,062,0087,1647994302,42.937 00,0013,0017,1018.4,-00.3,064,0117,1647994603,43.133 00,0012,0016,1018.5,-00.6,064,0115,1647994902,42.932 00,0028,0038,1018.4,-00.9,065,0111,1647995503,43.28 00,0016,0022,1018.3,-01.0,064,0127,1647995803,43.08 00,0013,0017,1018.3,-01.0,064,0094,1647996103,43.073 00,0017,0023,1018.3,-01.2,065,0117,1647996403,43.269 00,0015,0021,1018.1,-01.3,064,0103,1647996703,43.267 00,0017,0023,1018.2,-01.6,064,0137,1647997003,43.067 00,0011,0015,1018.2,-02.1,063,0108,1647997303,43.067 00,0024,0032,1018.3,-01.9,065,0102,1647997603,43.261 00,0015,0021,1018.1,-02.4,065,0093,1647997903,43.262 00,0015,0021,1018.2,-02.3,065,0125,1647998203,43.062 00,0022,0029,1018.1,-02.4,066,0117,1647998503,43.255 00,0017,0023,1018.1,-02.4,066,0118,1647998803,43.197 00,0019,0026,1018.7,-02.4,066,0121,1647999103,43.207 00,0013,0017,1018.1,-02.6,066,0121,1647999403,43.205 00,0013,0017,1018.2,-02.9,066,0099,1647999703,43.205 00,0016,0022,1018.0,-03.1,066,0092,1648000003,43.402 00,0015,0021,1018.1,-03.3,066,0103,1648000303,43.401 00,0194,0262,1018.3,-03.1,068,0102,1648000603,43.203 00,0193,0261,1018.4,-03.0,068,0108,1648000903,43.398 00,0016,0022,1018.1,-03.2,067,0111,1648001503,43.397 00,0012,0016,1018.1,-03.3,068,0103,1648001803,43.2 00,0009,0012,1018.2,-03.5,067,0118,1648002103,43.198 00,0039,0053,1018.3,-03.8,067,0098,1648002403,43.336 00,0017,0023,1018.0,-03.9,067,0101,1648002703,43.546 00,0024,0032,1018.2,-03.8,067,0125,1648003303,43.545 00,0142,0192,1018.1,-03.7,068,0120,1648003603,43.346 00,0103,0138,1018.3,-03.8,068,0097,1648003903,43.545 00,0020,0027,1018.2,-03.9,068,0114,1648004203,43.542 00,0033,0045,1018.0,-04.0,068,0124,1648004503,43.345 00,0017,0023,1018.2,-03.9,068,0097,1648004803,43.345 00,0014,0018,1018.0,-04.3,068,0090,1648005103,43.542 00,0013,0017,1017.9,-04.8,068,0092,1648005403,43.541 00,0012,0016,1018.0,-04.9,068,0118,1648005703,43.344 00,0029,0039,1017.9,-04.8,069,0103,1648006003,43.482 00,0030,0042,1017.8,-04.7,069,0123,1648006303,43.494 00,0028,0038,1017.9,-04.6,068,0131,1648006603,43.496 00,0025,0034,1017.7,-04.7,068,0091,1648006903,43.693 00,0013,0017,1018.0,-04.9,069,0110,1648007203,43.695 00,0028,0038,1017.8,-05.1,070,0109,1648007503,43.495 00,0064,0087,1017.9,-04.8,069,0125,1648007803,43.494 00,0017,0023,1017.8,-04.7,070,0098,1648008403,43.497 00,0017,0023,1017.9,-05.0,068,0119,1648008703,43.694 00,0017,0023,1018.0,-05.1,069,0099,1648009003,43.496 00,0016,0022,1017.9,-05.3,069,0105,1648009303,43.693 00,0017,0023,1017.9,-05.2,069,0118,1648009603,43.833 00,0043,0058,1018.2,-05.2,069,0110,1648009903,43.655 00,0021,0028,1018.2,-05.2,069,0102,1648010203,43.647 00,0014,0018,1018.0,-05.1,069,0117,1648010503,43.647 00,0016,0022,1017.9,-04.3,068,0120,1648011403,43.646 00,0014,0018,1018.0,-03.9,068,0122,1648011703,43.646 00,0016,0022,1018.3,-03.5,066,0129,1648012003,43.646 00,0016,0022,1018.2,-03.2,066,0110,1648012303,43.843 00,0017,0023,1018.4,-02.5,065,0108,1648012603,43.644 00,0019,0026,1018.1,-01.9,062,0122,1648012903,43.843 00,0020,0027,1018.4,-01.3,061,0110,1648013203,43.78 00,0016,0022,1018.8,-00.3,061,0111,1648013503,43.789 00,0016,0022,1018.9,-00.3,061,0109,1648013803,43.985 00,0018,0024,1018.8,+00.3,059,0110,1648014103,43.984 00,0015,0021,1018.7,+01.6,056,0100,1648014403,43.783 00,0019,0026,1018.9,+01.8,055,0082,1648014703,43.782 00,0022,0029,1019.1,+03.1,052,0100,1648015003,43.974 00,0021,0028,1019.2,+02.9,054,0108,1648015303,43.972 00,0015,0021,1019.3,+03.2,057,0120,1648015603,43.968 00,0017,0023,1018.9,+03.0,056,0095,1648015903,43.964 00,0016,0022,1019.3,+03.9,054,0116,1648016203,43.958 00,0016,0022,1019.3,+05.2,054,0109,1648016503,43.954 00,0014,0018,1019.5,+05.9,051,0102,1648016803,43.891 00,0014,0018,1019.2,+05.7,049,0102,1648017104,44.095 00,0014,0018,1019.1,+06.0,050,0110,1648017404,44.09 00,0008,0011,1019.1,+06.1,045,0105,1648017704,44.087 00,0009,0012,1019.1,+06.1,045,0085,1648018004,44.082 00,0009,0012,1019.2,+06.4,044,0114,1648018304,44.076 00,0009,0012,1019.4,+07.0,042,0118,1648018604,44.074 00,0009,0012,1019.4,+07.7,041,0099,1648018904,44.069 00,0010,0013,1019.4,+08.0,041,0105,1648019204,44.063 00,0012,0016,1019.1,+07.8,040,0115,1648019804,44.053 00,0009,0012,1019.5,+08.3,039,0111,1648020104,44.046 00,0010,0013,1019.3,+08.9,041,0092,1648020404,44.182 00,0008,0011,1019.3,+08.6,038,0113,1648020704,44.188 00,0009,0012,1019.2,+08.5,035,0115,1648021004,44.18 00,0008,0011,1019.3,+08.8,035,0109,1648021304,44.174 00,0009,0012,1019.4,+08.6,037,0104,1648021604,44.17 00,0008,0011,1019.5,+09.4,035,0093,1648021904,44.164 00,0007,0010,1019.5,+09.3,031,0107,1648022504,44.154 00,0008,0011,1019.2,+09.5,033,0106,1648022804,44.148 00,0010,0013,1019.0,+09.9,033,0093,1648023104,44.145 00,0009,0012,1018.8,+10.2,031,0107,1648023404,44.137 00,0007,0010,1019.1,+10.5,026,0128,1648023704,44.135 00,0008,0011,1019.1,+10.3,028,0125,1648024004,44.266 00,0007,0010,1019.3,+11.0,028,0104,1648024304,44.27 00,0007,0010,1019.2,+10.3,027,0105,1648024604,44.267 00,0007,0010,1019.0,+11.0,026,0122,1648024904,44.261 00,0008,0011,1019.2,+11.0,025,0119,1648025204,44.26 00,0006,0008,1019.0,+10.8,025,0102,1648025504,44.252 00,0008,0011,1019.3,+10.9,027,0097,1648025804,44.245 00,0009,0012,1018.9,+11.0,027,0119,1648026104,44.235 00,0008,0011,1018.9,+11.8,027,0100,1648026404,44.231 00,0011,0015,1018.8,+11.6,027,0112,1648026704,44.224 00,0010,0013,1018.9,+11.1,026,0090,1648027004,44.219 00,0014,0018,1018.8,+11.4,028,0097,1648027304,44.214 00,0008,0011,1018.8,+12.1,026,0117,1648027604,44.347 00,0011,0015,1018.9,+11.8,026,0112,1648027904,44.351 00,0009,0012,1018.6,+12.2,025,0109,1648028204,44.347 00,0009,0012,1018.7,+12.5,025,0103,1648028504,44.342 00,0010,0013,1018.4,+12.6,025,0104,1648028804,44.333 00,0010,0013,1018.4,+12.9,026,0113,1648029104,44.329 00,0008,0011,1018.4,+13.4,024,0097,1648029404,44.323 00,0008,0011,1018.2,+12.8,026,0101,1648029704,44.318 00,0008,0011,1018.2,+13.3,022,0093,1648030004,44.311 00,0008,0011,1018.2,+13.7,020,0121,1648030304,44.303 00,0009,0012,1018.1,+13.5,020,0099,1648030604,44.296 00,0009,0012,1018.1,+13.7,020,0108,1648030904,44.291 00,0007,0010,1017.8,+13.4,020,0113,1648031204,44.422 00,0010,0013,1017.6,+14.0,019,0124,1648031504,44.43 00,0007,0010,1017.5,+13.8,019,0111,1648032104,44.415 00,0005,0007,1017.7,+13.7,018,0111,1648032404,44.409 00,0016,0022,1017.5,+13.4,019,0117,1648032704,44.423 00,0010,0013,1017.4,+13.7,019,0098,1648033004,44.398 00,0012,0016,1017.4,+13.8,019,0119,1648033304,44.393 00,0008,0011,1017.1,+13.5,020,0092,1648033604,44.386 00,0009,0012,1017.5,+13.9,019,0107,1648033904,44.382 00,0013,0017,1017.4,+14.0,019,0123,1648034204,44.378 00,0014,0018,1016.8,+13.7,020,0103,1648034504,44.368 00,0013,0017,1016.6,+14.0,018,0108,1648034804,44.5 00,0011,0015,1017.1,+13.4,019,0113,1648035104,44.507 00,0007,0010,1016.7,+14.1,018,0111,1648035404,44.503 00,0008,0011,1016.7,+14.2,018,0105,1648035704,44.493 00,0007,0010,1016.8,+14.3,017,0121,1648036004,44.49 00,0006,0008,1016.5,+14.2,017,0113,1648036304,44.481 00,0007,0010,1016.7,+14.7,017,0129,1648036604,44.478 00,0005,0007,1016.5,+14.8,017,0109,1648036904,44.469 00,0007,0010,1016.5,+14.4,016,0107,1648037204,44.462 00,0008,0011,1016.4,+14.8,017,0106,1648037504,44.456 00,0011,0015,1016.4,+14.4,014,0094,1648037804,44.453 00,0008,0011,1016.1,+14.4,016,0106,1648038404,44.575 00,0010,0013,1016.3,+14.8,015,0095,1648038704,44.585 00,0007,0010,1016.0,+14.4,015,0132,1648039004,44.576 00,0009,0012,1016.0,+14.2,016,0104,1648039304,44.571 00,0008,0011,1016.0,+14.9,016,0110,1648039604,44.565 00,0006,0008,1016.0,+15.3,016,0096,1648039904,44.558 00,0007,0010,1016.0,+15.0,016,0108,1648040204,44.55 00,0007,0010,1015.9,+14.6,015,0086,1648040504,44.546 00,0008,0011,1015.8,+14.9,014,0108,1648040804,44.542 00,0007,0010,1015.8,+15.0,014,0112,1648041104,44.531 00,0013,0017,1016.0,+14.9,014,0115,1648041404,44.528 00,0008,0011,1015.9,+15.2,014,0107,1648041704,44.658 00,0006,0008,1015.7,+14.9,014,0097,1648042004,44.652 00,0007,0010,1015.6,+15.0,014,0091,1648042304,44.658 00,0007,0010,1016.1,+14.9,013,0116,1648042604,44.657 00,0010,0013,1015.6,+14.8,013,0092,1648042904,44.644 00,0007,0010,1015.7,+14.6,013,0111,1648043204,44.638 00,0006,0008,1015.5,+15.0,014,0089,1648043504,44.629 00,0006,0008,1015.4,+15.0,014,0112,1648043804,44.627 00,0006,0008,1015.4,+14.8,012,0110,1648044104,44.619 00,0009,0012,1015.5,+14.7,013,0107,1648044404,44.613 00,0008,0011,1015.3,+14.6,012,0116,1648044704,44.61 00,0008,0011,1015.6,+14.6,011,0114,1648045004,44.601 00,0007,0010,1015.2,+14.3,010,0112,1648045304,44.594 00,0005,0007,1015.4,+14.5,010,0104,1648045604,44.727 00,0009,0012,1015.2,+14.6,012,0110,1648045904,44.733 00,0008,0011,1015.3,+14.5,011,0110,1648046204,44.724 00,0009,0012,1015.3,+14.6,013,0117,1648046504,44.723 00,0011,0015,1015.2,+14.3,013,0118,1648046804,44.714 00,0013,0017,1015.1,+14.3,013,0116,1648047104,44.706 00,0013,0017,1015.2,+14.2,013,0103,1648047404,44.699 00,0011,0015,1015.5,+14.1,013,0110,1648047704,44.693 00,0013,0017,1015.3,+14.1,012,0108,1648048004,44.688 00,0010,0013,1015.2,+13.9,014,0113,1648048304,44.685 00,0012,0016,1015.5,+14.1,014,0099,1648048604,44.677 00,0014,0018,1015.0,+13.9,014,0095,1648048904,44.67 00,0013,0017,1015.1,+13.8,014,0106,1648049204,44.802 00,0014,0018,1015.3,+13.5,016,0103,1648049504,44.809 00,0013,0017,1015.1,+13.6,016,0133,1648049804,44.803 00,0014,0018,1015.3,+13.3,018,0114,1648050104,44.798 00,0013,0017,1014.9,+13.2,018,0099,1648050404,44.787 00,0012,0016,1015.3,+13.1,018,0097,1648050704,44.783 00,0013,0017,1015.2,+12.9,018,0108,1648051004,44.776 00,0012,0016,1015.0,+12.9,018,0122,1648051304,44.771 00,0016,0022,1014.9,+12.4,019,0089,1648051604,44.768 00,0014,0018,1015.2,+12.3,019,0101,1648051904,44.762 00,0016,0022,1015.1,+12.1,019,0097,1648052204,44.756 00,0015,0021,1015.1,+11.9,020,0104,1648052504,44.748 00,0023,0031,1014.9,+11.8,021,0128,1648052804,44.886 00,0064,0087,1014.8,+11.4,021,0106,1648053104,44.887 00,0097,0130,1015.2,+11.3,020,0115,1648053404,44.881 00,0086,0116,1015.1,+10.7,021,0115,1648053704,44.875 00,0061,0081,1015.1,+10.8,022,0119,1648054004,44.87 00,0046,0063,1015.0,+10.4,025,0103,1648054304,44.861 00,0071,0096,1015.2,+10.2,025,0110,1648054604,44.857 00,0064,0087,1015.0,+09.6,025,0126,1648054904,44.851 00,0030,0042,1015.2,+09.5,027,0102,1648055204,44.845 00,0050,0068,1015.0,+08.5,027,0116,1648055504,44.838 00,0055,0074,1015.1,+08.8,027,0110,1648055804,44.833 00,0057,0076,1014.9,+08.4,030,0122,1648056104,44.827 00,0053,0071,1015.0,+08.3,028,0104,1648056404,44.963 00,0057,0076,1015.3,+07.9,031,0112,1648056704,44.967 00,0042,0057,1014.8,+07.3,032,0112,1648057004,44.962 00,0040,0054,1015.1,+06.4,032,0095,1648057604,44.95 00,0034,0047,1015.0,+06.3,032,0113,1648057904,44.949 00,0033,0045,1015.0,+05.8,036,0102,1648058204,44.943 00,0021,0028,1015.0,+05.6,035,0115,1648058504,44.939 00,0022,0029,1014.9,+05.3,035,0124,1648058804,44.737 00,0020,0027,1015.1,+05.3,036,0105,1648059104,44.932 00,0020,0027,1015.2,+04.8,036,0105,1648059404,44.927 00,0020,0027,1015.0,+04.0,037,0105,1648059704,44.922 00,0021,0028,1015.1,+04.1,036,0094,1648060005,45.056 00,0015,0021,1015.1,+04.0,034,0097,1648060305,45.072 00,0016,0022,1014.9,+04.0,035,0124,1648060605,45.058 00,0022,0029,1014.7,+03.5,034,0108,1648061205,45.048 00,0010,0013,1014.8,+03.1,035,0099,1648061505,45.046 00,0014,0018,1014.7,+03.1,036,0116,1648061805,45.044 00,0022,0029,1014.8,+02.6,037,0114,1648062405,45.032 00,0014,0018,1014.8,+02.7,037,0107,1648062705,45.03 00,0013,0017,1015.0,+02.5,038,0096,1648063005,45.027 00,0020,0027,1014.7,+02.2,038,0111,1648063305,45.025 00,0011,0015,1014.5,+01.8,037,0103,1648063605,45.159 00,0032,0044,1014.7,+01.5,039,0122,1648063905,45.169 00,0068,0092,1014.6,+01.5,040,0101,1648064204,44.967 00,0040,0054,1014.8,+01.6,039,0104,1648064505,45.16 00,0131,0177,1014.5,+01.6,039,0130,1648064805,45.157 00,0198,0267,1014.8,+01.5,038,0105,1648065105,45.156 00,0192,0260,1014.6,+01.5,038,0105,1648065404,44.955 00,0064,0087,1014.6,+01.5,038,0111,1648065705,45.149 00,0071,0096,1014.2,+01.3,039,0102,1648066005,45.147 00,0016,0022,1014.5,+01.2,040,0120,1648066305,45.145 00,0017,0023,1014.3,+01.0,041,0105,1648066604,44.945 00,0011,0015,1014.0,+00.6,040,0110,1648066905,45.14 00,0013,0017,1014.0,+00.7,040,0102,1648067205,45.278 00,0012,0016,1014.3,+00.0,041,0099,1648067505,45.283 00,0011,0015,1014.2,-00.3,042,0109,1648067805,45.084 00,0089,0119,1014.3,-00.2,043,0132,1648068105,45.08 00,0049,0066,1014.0,-00.2,043,0124,1648068405,45.278 00,0016,0022,1014.4,+00.0,043,0108,1648068705,45.273 00,0013,0017,1014.2,-00.3,042,0104,1648069005,45.074 00,0044,0059,1014.4,-00.7,044,0094,1648069305,45.267 00,0018,0024,1014.2,-00.5,043,0128,1648069605,45.267 00,0026,0036,1014.0,-00.4,043,0108,1648069905,45.067 00,0013,0017,1014.1,-00.6,043,0120,1648070205,45.065 00,0051,0069,1013.9,-00.6,043,0136,1648070505,45.262 00,0031,0043,1013.9,-00.5,043,0129,1648070805,45.398 00,0018,0024,1013.8,-00.6,044,0122,1648071105,45.21 00,0028,0038,1013.8,-01.0,046,0109,1648071405,45.206 00,0028,0038,1014.0,-00.8,047,0126,1648071705,45.204 00,0026,0036,1013.7,-01.0,047,0127,1648072005,45.402 00,0021,0028,1013.6,-00.9,046,0094,1648072305,45.399 00,0028,0038,1013.7,-01.1,047,0123,1648072605,45.198 00,0039,0053,1013.4,-01.0,046,0115,1648072905,45.198 00,0029,0039,1013.4,-01.0,047,0112,1648073205,45.393 00,0036,0049,1013.4,-01.0,046,0115,1648073505,45.391 00,0060,0080,1013.6,-00.9,046,0106,1648073805,45.193 00,0048,0065,1013.4,-00.8,044,0111,1648074105,45.387 00,0018,0024,1013.4,-01.2,047,0100,1648074405,45.328 00,0015,0021,1013.5,-01.3,048,0124,1648074705,45.534 00,0016,0022,1013.2,-01.6,048,0116,1648075005,45.533 00,0017,0023,1013.2,-01.4,048,0107,1648075305,45.531 00,0013,0017,1013.0,-01.3,047,0097,1648075605,45.331 00,0015,0021,1013.0,-01.3,048,0111,1648075905,45.527 00,0017,0023,1012.9,-01.6,048,0115,1648076205,45.527 00,0028,0038,1013.0,-01.5,048,0133,1648076505,45.525 00,0025,0034,1013.0,-01.5,048,0119,1648076805,45.326 00,0027,0037,1012.9,-01.6,048,0118,1648077105,45.324 00,0049,0066,1012.7,-01.4,047,0110,1648077405,45.323 00,0043,0058,1012.4,-01.6,048,0093,1648077705,45.519 00,0030,0042,1012.6,-01.5,048,0102,1648078005,45.658 00,0051,0069,1012.3,-01.5,048,0107,1648078305,45.494 00,0032,0044,1012.4,-01.6,048,0113,1648078605,45.467 00,0019,0026,1012.6,-01.7,049,0111,1648078905,45.467 00,0025,0034,1012.7,-01.7,049,0111,1648079505,45.462 00,0015,0021,1012.4,-02.0,051,0122,1648079805,45.462 00,0024,0032,1012.4,-01.8,050,0105,1648080105,45.459 00,0031,0043,1012.0,-02.0,050,0103,1648080405,45.46 00,0022,0029,1012.2,-02.2,051,0112,1648080705,45.458 00,0018,0024,1011.8,-02.4,050,0111,1648081005,45.457 00,0018,0024,1011.8,-02.3,051,0137,1648081305,45.455 00,0025,0034,1011.7,-02.5,053,0129,1648081605,45.791 00,0027,0037,1011.8,-02.2,051,0123,1648081905,45.605 00,0018,0024,1011.7,-01.9,050,0111,1648082205,45.801 00,0020,0027,1012.0,-02.3,052,0103,1648082505,45.602 00,0016,0022,1011.7,-02.2,051,0109,1648082805,45.599 00,0014,0018,1011.8,-02.3,052,0107,1648083105,45.599 00,0012,0016,1011.7,-02.0,051,0103,1648083705,45.595 00,0011,0015,1011.6,-01.6,048,0110,1648084005,45.595 00,0011,0015,1011.4,-01.8,050,0121,1648084305,45.792 00,0011,0015,1011.3,-01.7,049,0101,1648084605,45.791 00,0013,0017,1011.2,-02.0,051,0098,1648084905,45.592 00,0017,0023,1011.2,-02.0,051,0113,1648085205,45.728 00,0015,0021,1011.2,-02.1,051,0127,1648085505,45.741 00,0013,0017,1010.9,-02.1,051,0114,1648086105,45.935 00,0009,0012,1011.0,-01.8,052,0111,1648087005,45.932 00,0011,0015,1011.2,-01.6,053,0112,1648087305,45.928 00,0011,0015,1011.0,-01.6,053,0109,1648087605,45.73 00,0011,0015,1010.8,-01.6,053,0102,1648087905,45.927 00,0013,0017,1010.7,-01.9,054,0118,1648088205,45.926 00,0013,0017,1010.8,-02.1,055,0100,1648088505,45.925 00,0014,0018,1010.7,-01.9,055,0095,1648088805,45.864 00,0012,0016,1010.8,-01.9,055,0117,1648089106,46.074 00,0016,0022,1010.4,-02.2,056,0124,1648089705,45.874 00,0015,0021,1010.8,-02.0,055,0110,1648090006,46.068 00,0017,0023,1010.7,-02.3,057,0131,1648090305,45.871 00,0025,0034,1010.7,-02.3,057,0126,1648090605,45.869 00,0018,0024,1010.7,-02.4,058,0111,1648091506,46.063 00,0014,0018,1010.2,-02.7,058,0111,1648091806,46.063 00,0015,0021,1010.2,-02.7,059,0103,1648092106,46.062 00,0014,0018,1010.5,-02.8,060,0129,1648092406,46.199 00,0016,0022,1010.2,-02.8,059,0113,1648092706,46.211 00,0015,0021,1010.1,-02.8,061,0115,1648093006,46.01 00,0016,0022,1010.6,-02.8,060,0113,1648093306,46.01 00,0022,0029,1010.2,-02.4,061,0118,1648094206,46.207 00,0132,0178,1010.5,-02.2,062,0085,1648094506,46.206 00,0166,0223,1010.1,-02.0,063,0123,1648094806,46.008 00,0101,0135,1010.3,-02.0,062,0103,1648095106,46.005 00,0016,0022,1010.2,-02.2,062,0091,1648095406,46.004 00,0033,0045,1010.1,-02.2,061,0118,1648095706,46.003 00,0100,0134,1010.0,-02.2,061,0102,1648096006,46.338 00,0030,0042,1010.4,-02.2,061,0116,1648096306,46.153 00,0016,0022,1010.1,-02.2,061,0117,1648096606,46.347 00,0031,0043,1010.2,-01.9,061,0110,1648096906,46.346 00,0050,0068,1010.3,-01.8,061,0133,1648097206,46.345 00,0024,0032,1009.9,-01.5,060,0115,1648097506,46.147 00,0284,0384,1010.6,+00.0,058,0101,1648098406,46.142 00,0179,0240,1010.4,+00.4,058,0098,1648098706,46.141 00,0121,0163,1010.2,+01.0,057,0108,1648099006,46.137 00,0042,0057,1010.3,+01.8,056,0097,1648099306,46.331 00,0143,0193,1010.3,+02.6,053,0118,1648099606,46.468 00,0095,0128,1010.6,+03.2,052,0109,1648099906,46.475 00,0151,0203,1010.3,+04.0,050,0113,1648100206,46.472 00,0052,0070,1010.8,+04.5,049,0108,1648100506,46.47 00,0043,0058,1010.6,+04.9,049,0116,1648100806,46.464 00,0038,0052,1010.5,+05.6,048,0107,1648101106,46.461 00,0021,0028,1010.6,+06.3,046,0116,1648101406,46.456 00,0020,0027,1010.6,+06.8,045,0090,1648101706,46.45 00,0016,0022,1010.7,+07.7,042,0089,1648102306,46.444 00,0015,0021,1010.6,+08.4,042,0084,1648102606,46.436 00,0015,0021,1010.6,+08.9,040,0109,1648102906,46.432 00,0013,0017,1010.8,+09.2,039,0127,1648103206,46.566 00,0013,0017,1010.4,+10.0,038,0108,1648103506,46.569 00,0031,0043,1010.6,+10.1,037,0114,1648103806,46.563 00,0014,0018,1010.7,+09.9,037,0106,1648104106,46.561 00,0010,0013,1010.4,+10.8,036,0116,1648104406,46.558 00,0011,0015,1010.6,+11.2,035,0110,1648104706,46.549 00,0011,0015,1010.4,+11.8,034,0106,1648105006,46.54 00,0016,0022,1011.0,+11.5,034,0119,1648105306,46.535 00,0013,0017,1010.8,+11.9,034,0115,1648105606,46.531 00,0015,0021,1010.6,+11.9,033,0118,1648105906,46.524 00,0012,0016,1010.9,+12.4,032,0104,1648106206,46.516 00,0014,0018,1010.5,+12.3,032,0111,1648106506,46.513 00,0015,0021,1010.9,+13.2,031,0109,1648106806,46.645 00,0012,0016,1010.7,+13.0,032,0099,1648107106,46.647 00,0013,0017,1010.6,+13.5,031,0097,1648107406,46.645 00,0013,0017,1010.7,+13.7,031,0115,1648107706,46.638 00,0012,0016,1010.8,+13.9,030,0123,1648108006,46.632 00,0014,0018,1010.8,+13.9,029,0100,1648108306,46.624 00,0011,0015,1010.8,+14.6,029,0114,1648108606,46.622 00,0011,0015,1010.4,+14.8,029,0114,1648108906,46.609 00,0011,0015,1010.7,+14.8,028,0111,1648109206,46.604 00,0011,0015,1010.4,+15.1,028,0134,1648109506,46.598 00,0011,0015,1010.4,+15.3,027,0134,1648109806,46.592 00,0013,0017,1010.5,+15.0,027,0112,1648110106,46.585 00,0014,0018,1010.6,+15.7,027,0103,1648110406,46.719 00,0011,0015,1010.4,+15.4,030,0098,1648110706,46.723 00,0014,0018,1010.2,+15.0,029,0111,1648111306,46.707 00,0027,0037,1010.5,+16.0,028,0118,1648111606,46.702 00,0079,0107,1010.4,+15.8,029,0122,1648111906,46.696 00,0022,0029,1010.2,+15.9,029,0121,1648112206,46.688 00,0021,0028,1010.5,+16.0,028,0108,1648112506,46.68 00,0013,0017,1010.4,+16.3,028,0116,1648112806,46.676 00,0014,0018,1010.5,+16.5,027,0119,1648113106,46.682 00,0012,0016,1010.1,+16.0,029,0104,1648113406,46.663 00,0019,0026,1010.3,+16.6,028,0109,1648113706,46.656 00,0012,0016,1010.1,+17.0,027,0140,1648114006,46.789 00,0024,0032,1010.3,+17.3,026,0124,1648114306,46.795 00,0013,0017,1010.0,+17.9,024,0120,1648114606,46.786 00,0020,0027,1010.0,+17.8,024,0097,1648114906,46.783 00,0018,0024,1010.1,+17.8,026,0114,1648115206,46.772 00,0014,0018,1010.1,+18.1,023,0112,1648115506,46.765 00,0015,0021,1009.8,+18.4,023,0111,1648115806,46.756 00,0015,0021,1010.1,+18.4,022,0099,1648116106,46.753 00,0016,0022,1009.6,+18.4,023,0112,1648116406,46.743 00,0014,0018,1009.6,+18.8,023,0123,1648116706,46.735 00,0015,0021,1009.4,+18.9,023,0112,1648117006,46.73 00,0017,0023,1009.5,+19.3,022,0100,1648117306,46.725 00,0019,0026,1009.4,+19.5,021,0109,1648117606,46.856 00,0014,0018,1009.3,+19.5,022,0111,1648117906,46.864 00,0011,0015,1009.4,+19.5,019,0105,1648118206,46.853 00,0013,0017,1009.6,+19.3,019,0129,1648118506,46.848 00,0012,0016,1009.1,+20.0,021,0109,1648118806,46.839 00,0014,0018,1009.0,+19.7,019,0121,1648119106,46.832 00,0011,0015,1009.1,+19.5,018,0124,1648119406,46.824 00,0010,0013,1009.0,+19.4,019,0104,1648119706,46.819 00,0012,0016,1008.8,+19.9,013,0119,1648120006,46.809 00,0009,0012,1008.9,+19.7,016,0117,1648120306,46.807 00,0011,0015,1008.8,+19.7,016,0126,1648120606,46.798 00,0011,0015,1008.6,+19.9,016,0101,1648120906,46.794 00,0012,0016,1008.8,+20.0,018,0112,1648121206,46.922 00,0013,0017,1008.5,+19.6,017,0107,1648121506,46.927 00,0037,0050,1008.5,+20.1,017,0104,1648121806,46.922 00,0010,0013,1008.2,+20.0,016,0105,1648122106,46.916 00,0013,0017,1008.4,+20.1,018,0106,1648122406,46.905 00,0013,0017,1008.5,+20.3,018,0108,1648122706,46.902 00,0011,0015,1008.4,+20.5,018,0099,1648123006,46.893 00,0013,0017,1008.1,+20.4,018,0087,1648123306,46.887 00,0012,0016,1008.1,+20.4,017,0106,1648123606,46.881 00,0014,0018,1008.0,+20.4,016,0106,1648123906,46.875 00,0011,0015,1008.0,+20.3,017,0103,1648124206,46.868 00,0011,0015,1007.8,+20.5,017,0114,1648124506,46.859 00,0011,0015,1007.7,+20.6,017,0092,1648124806,46.993 00,0015,0021,1007.7,+20.2,015,0097,1648125106,46.996 00,0013,0017,1007.7,+20.5,017,0108,1648125406,46.992 00,0011,0015,1007.8,+20.8,016,0104,1648125706,46.985 00,0014,0018,1007.8,+20.5,016,0106,1648126006,46.975 00,0019,0026,1007.7,+20.7,016,0102,1648126306,46.967 00,0024,0032,1007.7,+20.6,017,0092,1648126606,46.963 00,0011,0015,1007.5,+20.8,016,0115,1648126906,46.956 00,0012,0016,1007.4,+21.0,018,0098,1648127206,46.947 00,0011,0015,1007.1,+20.7,018,0110,1648127506,46.942 00,0014,0018,1007.3,+20.4,017,0137,1648128407,47.06 00,0011,0015,1007.2,+20.0,017,0115,1648128707,47.062 00,0010,0013,1007.0,+20.2,017,0116,1648129007,47.059 00,0012,0016,1007.1,+20.1,016,0119,1648129307,47.048 00,0010,0013,1007.0,+20.1,016,0104,1648129607,47.04 00,0010,0013,1006.9,+20.2,016,0094,1648129907,47.036 00,0011,0015,1006.5,+19.7,016,0121,1648130207,47.03 00,0013,0017,1006.6,+20.0,016,0100,1648130507,47.019 00,0013,0017,1006.6,+19.9,015,0118,1648130807,47.014 00,0011,0015,1006.6,+19.8,016,0130,1648131107,47.008 00,0010,0013,1006.7,+19.8,016,0095,1648131407,47.002 00,0012,0016,1006.3,+19.8,016,0130,1648131706,46.991 00,0011,0015,1006.6,+19.7,015,0095,1648132007,47.125 00,0011,0015,1006.4,+19.5,015,0110,1648132307,47.139 00,0012,0016,1006.2,+19.4,015,0092,1648132607,47.121 00,0010,0013,1006.6,+19.3,015,0099,1648132907,47.114 00,0010,0013,1006.4,+19.3,014,0123,1648133207,47.106 00,0010,0013,1006.3,+19.2,015,0103,1648133507,47.101 00,0010,0013,1006.4,+19.0,015,0131,1648133807,47.095 00,0012,0016,1006.1,+19.0,015,0107,1648134107,47.09 00,0011,0015,1005.8,+18.9,015,0127,1648134407,47.084 00,0010,0013,1006.2,+18.8,015,0124,1648134707,47.073 00,0009,0012,1006.1,+18.6,016,0113,1648135007,47.066 00,0011,0015,1005.9,+18.6,017,0098,1648135307,47.059 00,0010,0013,1006.0,+18.5,016,0113,1648135607,47.196 00,0009,0012,1006.3,+18.5,015,0103,1648135907,47.197 00,0010,0013,1005.9,+18.2,016,0111,1648136207,47.19 00,0010,0013,1006.0,+17.9,017,0086,1648136507,47.182 00,0009,0012,1005.8,+17.6,017,0092,1648137107,47.168 00,0011,0015,1005.9,+17.3,017,0120,1648137407,47.159 00,0009,0012,1005.8,+17.1,018,0121,1648137707,47.155 00,0010,0013,1005.7,+16.8,019,0105,1648138007,47.147 00,0012,0016,1005.8,+16.5,019,0104,1648138307,47.141 00,0011,0015,1006.0,+15.6,021,0117,1648138907,47.128 00,0013,0017,1005.7,+15.3,022,0113,1648139207,47.262 00,0017,0023,1005.7,+15.1,021,0108,1648139507,47.264 00,0020,0027,1005.9,+14.9,022,0119,1648139807,47.26 00,0024,0032,1006.0,+14.2,023,0109,1648140407,47.248 00,0034,0047,1005.7,+13.9,024,0093,1648140707,47.241 00,0076,0102,1005.9,+13.4,025,0089,1648141007,47.236 00,0044,0059,1005.7,+13.2,025,0089,1648141307,47.23 00,0012,0016,1005.5,+12.6,025,0099,1648141607,47.222 00,0020,0027,1005.7,+12.5,026,0120,1648141907,47.218 00,0066,0090,1005.8,+12.3,025,0103,1648142207,47.265 00,0026,0036,1005.4,+12.2,027,0117,1648142507,47.203 00,0024,0032,1005.6,+11.8,027,0127,1648143107,47.342 00,0031,0043,1005.6,+11.5,027,0107,1648143407,47.336 00,0019,0026,1005.7,+11.3,028,0112,1648143707,47.327 00,0025,0034,1005.9,+10.9,030,0099,1648144007,47.324 00,0017,0023,1005.7,+10.9,028,0103,1648144307,47.315 00,0027,0037,1005.7,+10.7,030,0106,1648144607,47.31 00,0020,0027,1005.6,+10.1,032,0119,1648144907,47.304 00,0018,0024,1005.5,+10.1,032,0128,1648145207,47.3 00,0017,0023,1005.5,+09.3,034,0105,1648145507,47.295 00,0013,0017,1005.7,+09.1,034,0099,1648145807,47.288 00,0016,0022,1005.7,+08.8,035,0110,1648146107,47.282 00,0014,0018,1005.2,+08.6,036,0091,1648146407,47.418 00,0016,0022,1005.7,+08.8,035,0114,1648146707,47.421 00,0017,0023,1005.6,+08.3,036,0100,1648147007,47.416 00,0030,0042,1005.8,+08.1,037,0125,1648147307,47.411 00,0026,0036,1005.5,+07.6,038,0112,1648147607,47.409 00,0021,0028,1005.5,+07.5,038,0103,1648147907,47.402 00,0025,0034,1005.6,+07.6,039,0118,1648148207,47.396 00,0023,0031,1005.5,+07.6,037,0106,1648148507,47.394 00,0018,0024,1005.6,+07.4,039,0100,1648148807,47.385 00,0023,0031,1005.7,+07.0,040,0113,1648149107,47.384 00,0032,0044,1005.5,+07.0,040,0134,1648149407,47.379 00,0039,0053,1005.5,+06.9,039,0112,1648149707,47.371 00,0026,0036,1005.4,+06.4,040,0110,1648150007,47.51 00,0022,0029,1005.4,+05.9,038,0101,1648150307,47.512 00,0033,0045,1005.6,+06.0,039,0130,1648150607,47.509 00,0039,0053,1005.9,+05.9,040,0123,1648150907,47.512 00,0030,0042,1006.2,+06.3,038,0108,1648151207,47.5 00,0026,0036,1006.4,+07.3,036,0116,1648151807,47.491 00,0029,0039,1006.4,+07.1,037,0112,1648152107,47.486 00,0025,0034,1006.4,+08.0,033,0104,1648152407,47.48 00,0025,0034,1006.5,+08.3,032,0113,1648152707,47.475 00,0025,0034,1006.7,+08.9,032,0113,1648153007,47.472 00,0027,0037,1006.9,+08.5,033,0083,1648153307,47.468 00,0027,0037,1006.9,+08.6,033,0110,1648153607,47.601 00,0027,0037,1006.7,+09.0,032,0116,1648153907,47.61 00,0028,0038,1006.7,+09.1,032,0113,1648154207,47.605 00,0024,0032,1007.0,+09.6,030,0104,1648154807,47.595 00,0025,0034,1007.2,+10.7,027,0105,1648155107,47.587 00,0021,0028,1007.0,+10.2,028,0125,1648155407,47.585 00,0020,0027,1007.4,+10.6,028,0110,1648155707,47.576 00,0019,0026,1007.3,+10.9,026,0100,1648156007,47.573 00,0016,0022,1007.4,+11.0,025,0117,1648156307,47.562 00,0018,0024,1007.3,+11.2,025,0100,1648156607,47.564 00,0018,0024,1007.5,+11.0,025,0099,1648156907,47.556 00,0018,0024,1007.6,+10.9,026,0138,1648157207,47.689 00,0016,0022,1007.4,+11.0,025,0118,1648157507,47.692 00,0015,0021,1007.5,+10.8,025,0116,1648157807,47.688 00,0016,0022,1007.9,+10.8,025,0100,1648158107,47.681 00,0014,0018,1007.5,+10.5,026,0108,1648158407,47.676 00,0015,0021,1007.6,+10.6,026,0125,1648158707,47.67 00,0014,0018,1007.6,+10.5,026,0106,1648159007,47.664 00,0017,0023,1007.9,+10.4,026,0120,1648159307,47.66 00,0014,0018,1007.7,+10.5,026,0100,1648159607,47.654 00,0015,0021,1007.8,+10.3,026,0117,1648159907,47.648 00,0013,0017,1007.9,+10.1,026,0100,1648160207,47.642 00,0013,0017,1007.8,+10.3,025,0104,1648160507,47.643 00,0011,0015,1008.0,+10.3,025,0101,1648161107,47.781 00,0012,0016,1008.2,+10.4,024,0101,1648161407,47.774 00,0014,0018,1008.2,+10.2,025,0107,1648161707,47.766 00,0014,0018,1008.0,+10.2,025,0106,1648162007,47.762 00,0015,0021,1008.3,+10.0,025,0107,1648162307,47.759 00,0014,0018,1008.4,+09.5,027,0105,1648162607,47.751 00,0013,0017,1008.5,+09.6,026,0114,1648162907,47.747 00,0015,0021,1008.4,+09.5,026,0115,1648163207,47.742 00,0014,0018,1008.5,+09.4,026,0119,1648163507,47.735 00,0013,0017,1008.5,+09.2,027,0115,1648163807,47.731 00,0012,0016,1008.3,+09.2,027,0111,1648164107,47.727 00,0012,0016,1008.4,+09.0,027,0121,1648164407,47.863 00,0014,0018,1008.2,+08.7,027,0098,1648164707,47.863 00,0013,0017,1008.2,+08.7,027,0101,1648165007,47.861 00,0014,0018,1008.5,+08.6,027,0109,1648165307,47.855 00,0013,0017,1008.1,+08.5,027,0107,1648165607,47.852 00,0012,0016,1008.1,+08.4,027,0119,1648165907,47.844 00,0012,0016,1008.2,+08.4,027,0112,1648166207,47.838 00,0011,0015,1008.1,+08.1,028,0096,1648166507,47.838 00,0012,0016,1008.3,+08.2,028,0100,1648166807,47.828 00,0008,0011,1008.3,+08.1,028,0107,1648167107,47.826 00,0010,0013,1008.1,+07.8,028,0107,1648167407,47.819 00,0009,0012,1008.0,+07.7,029,0106,1648167707,47.819 00,0010,0013,1008.0,+07.4,029,0099,1648168007,47.949 00,0010,0013,1008.4,+07.5,028,0111,1648168307,47.954 00,0011,0015,1008.3,+07.2,030,0100,1648168607,47.948 00,0010,0013,1007.9,+06.9,030,0112,1648168907,47.946 00,0016,0022,1008.0,+06.9,030,0099,1648169207,47.94 00,0011,0015,1008.2,+06.7,030,0119,1648169507,47.934 00,0010,0013,1008.4,+06.5,031,0107,1648169807,47.932 00,0009,0012,1008.1,+06.4,031,0091,1648170107,47.925 00,0011,0015,1008.1,+06.2,031,0102,1648170407,47.922 00,0012,0016,1008.0,+06.1,031,0113,1648170707,47.917 00,0011,0015,1007.8,+06.2,031,0103,1648171007,47.912 00,0011,0015,1007.8,+06.3,030,0106,1648171307,47.909 00,0012,0016,1008.0,+06.4,030,0114,1648171608,48.045 00,0013,0017,1008.1,+06.3,030,0114,1648171908,48.048 00,0011,0015,1008.2,+06.5,029,0110,1648172208,48.044 00,0012,0016,1007.9,+06.6,029,0105,1648172508,48.043 00,0015,0021,1008.4,+06.5,030,0092,1648172808,48.036 00,0014,0018,1008.2,+06.6,029,0105,1648173108,48.032 00,0011,0015,1008.1,+06.5,030,0114,1648173408,48.025 00,0012,0016,1008.3,+06.5,030,0109,1648173708,48.025 00,0015,0021,1008.4,+06.6,029,0112,1648174008,48.022 00,0015,0021,1008.7,+06.4,030,0104,1648174308,48.013 00,0013,0017,1008.7,+06.3,030,0104,1648174608,48.009 00,0013,0017,1008.9,+06.0,031,0088,1648174908,48.004 00,0018,0024,1008.8,+05.9,031,0119,1648175208,48.141 00,0012,0016,1008.8,+05.5,032,0107,1648175508,48.147 00,0013,0017,1008.9,+05.1,033,0104,1648175808,48.144 00,0012,0016,1008.7,+04.9,034,0117,1648176108,48.139 00,0022,0029,1008.8,+04.0,036,0094,1648176408,48.135 00,0026,0036,1008.7,+03.4,038,0112,1648176708,48.129 00,0015,0021,1008.7,+03.1,038,0102,1648177008,48.129 00,0013,0017,1009.1,+02.4,040,0099,1648177308,48.122 00,0113,0153,1008.9,+02.1,040,0111,1648177908,48.116 00,0044,0059,1008.7,+01.8,042,0110,1648178208,48.115 00,0095,0128,1008.9,+01.9,041,0103,1648178508,48.112 00,0012,0016,1008.9,+01.6,043,0118,1648178808,48.247 00,0011,0015,1008.7,+01.6,043,0128,1648179108,48.252 00,0015,0021,1008.8,+01.0,045,0104,1648179408,48.249 00,0025,0034,1008.7,+00.9,045,0119,1648179708,48.248 00,0022,0029,1008.6,+00.8,045,0088,1648180008,48.246 00,0024,0032,1008.6,+00.6,046,0107,1648180308,48.243 00,0014,0018,1008.6,-00.1,046,0109,1648180908,48.235 00,0017,0023,1008.3,-00.2,047,0112,1648181208,48.037 00,0054,0073,1008.4,-00.3,048,0127,1648181508,48.035 00,0015,0021,1008.6,-00.1,048,0108,1648181808,48.031 00,0026,0036,1008.5,-00.3,048,0112,1648182108,48.227 00,0014,0018,1008.6,-00.6,048,0132,1648182408,48.168 00,0013,0017,1008.4,-00.6,048,0105,1648182708,48.373 00,0012,0016,1008.6,-00.8,048,0114,1648183008,48.37 00,0012,0016,1008.4,-00.6,048,0100,1648183308,48.367 00,0014,0018,1008.3,-00.2,048,0119,1648183908,48.368 00,0013,0017,1008.6,+00.2,046,0094,1648184208,48.359 00,0012,0016,1008.6,+00.1,047,0126,1648184508,48.359 00,0012,0016,1008.6,+00.7,046,0115,1648184808,48.355 00,0012,0016,1008.7,+01.1,045,0102,1648185408,48.35 00,0013,0017,1008.5,+01.2,045,0100,1648185708,48.149 00,0011,0015,1008.6,+01.5,045,0098,1648186008,48.483 00,0082,0111,1008.6,+02.3,044,0115,1648186308,48.493 00,0026,0036,1009.0,+03.1,042,0103,1648186608,48.486 00,0013,0017,1008.9,+03.5,041,0115,1648187208,48.479 00,0028,0038,1009.2,+05.3,040,0130,1648187808,48.471 00,0012,0016,1008.9,+06.0,038,0112,1648188108,48.464 00,0014,0018,1009.1,+06.5,036,0107,1648188408,48.463 00,0013,0017,1009.4,+07.9,035,0115,1648189008,48.455 00,0015,0021,1009.2,+08.9,034,0094,1648189308,48.448 00,0013,0017,1009.4,+09.5,032,0115,1648189908,48.586 00,0015,0021,1009.6,+10.1,031,0122,1648190208,48.581 00,0013,0017,1009.4,+11.1,029,0112,1648190508,48.577 00,0016,0022,1009.4,+11.4,029,0114,1648190808,48.57 00,0013,0017,1009.6,+10.7,031,0093,1648191108,48.561 00,0011,0015,1009.1,+11.0,031,0091,1648191408,48.558 00,0013,0017,1009.6,+11.6,029,0093,1648191708,48.552 00,0012,0016,1009.5,+11.9,029,0130,1648192008,48.545 00,0012,0016,1009.7,+11.6,027,0095,1648192308,48.538 00,0013,0017,1009.5,+11.6,028,0110,1648192608,48.533 00,0011,0015,1009.5,+11.9,027,0109,1648192908,48.529 00,0011,0015,1009.5,+12.2,027,0106,1648193208,48.661 00,0012,0016,1009.3,+12.2,027,0105,1648193508,48.664 00,0012,0016,1009.2,+12.1,027,0122,1648193808,48.661 00,0012,0016,1009.3,+12.3,027,0115,1648194108,48.651 00,0013,0017,1009.2,+12.7,026,0108,1648194408,48.647 00,0012,0016,1009.6,+12.6,026,0105,1648194708,48.641 00,0011,0015,1009.5,+12.6,026,0110,1648195008,48.634 00,0012,0016,1009.3,+13.3,024,0122,1648195308,48.629 00,0012,0016,1009.0,+13.0,024,0095,1648195608,48.622 00,0012,0016,1009.1,+13.8,026,0098,1648195908,48.616 00,0012,0016,1009.1,+13.4,024,0114,1648196208,48.613 00,0011,0015,1009.1,+13.1,023,0114,1648196508,48.601 00,0012,0016,1009.3,+13.7,025,0133,1648196808,48.741 00,0012,0016,1009.2,+13.8,025,0111,1648197108,48.74 00,0011,0015,1008.8,+14.1,024,0097,1648197708,48.73 00,0011,0015,1009.3,+13.8,024,0113,1648198008,48.733 00,0011,0015,1009.0,+13.2,024,0107,1648198308,48.718 00,0013,0017,1009.1,+14.3,022,0121,1648198608,48.71 00,0012,0016,1008.7,+15.0,023,0114,1648198908,48.707 00,0012,0016,1008.7,+15.3,022,0116,1648199208,48.694 00,0013,0017,1008.8,+13.6,022,0095,1648199508,48.688 00,0013,0017,1008.9,+14.4,022,0116,1648199808,48.684 00,0011,0015,1008.6,+14.6,023,0106,1648200108,48.678 00,0013,0017,1008.8,+14.5,022,0119,1648200408,48.812 00,0011,0015,1008.8,+14.6,021,0123,1648200708,48.816 00,0010,0013,1008.8,+15.0,021,0109,1648201008,48.809 00,0012,0016,1008.6,+14.6,020,0112,1648201308,48.803 00,0013,0017,1009.0,+14.8,022,0113,1648201608,48.796 00,0010,0013,1008.6,+14.6,020,0103,1648201908,48.789 00,0013,0017,1008.6,+14.5,021,0096,1648202208,48.784 00,0011,0015,1008.9,+15.8,020,0123,1648202508,48.776 00,0012,0016,1008.6,+15.2,020,0125,1648202808,48.769 00,0011,0015,1008.7,+15.7,020,0094,1648203108,48.764 00,0012,0016,1008.5,+15.8,020,0123,1648203408,48.761 00,0012,0016,1008.4,+15.9,020,0112,1648203708,48.752 00,0016,0022,1008.4,+15.8,020,0123,1648204008,48.886 00,0015,0021,1008.6,+15.0,020,0113,1648204308,48.888 00,0020,0027,1008.3,+15.9,021,0086,1648204608,48.884 00,0013,0017,1008.5,+15.2,022,0119,1648204908,48.876 00,0013,0017,1008.4,+16.0,020,0108,1648205208,48.872 00,0013,0017,1008.3,+15.8,020,0125,1648205508,48.865 00,0012,0016,1008.4,+16.0,020,0119,1648205808,48.856 00,0013,0017,1008.1,+15.3,021,0126,1648206108,48.849 00,0012,0016,1008.3,+15.6,020,0107,1648206408,48.84 00,0013,0017,1008.2,+16.9,020,0113,1648206708,48.836 00,0013,0017,1008.2,+16.9,018,0095,1648207008,48.831 00,0013,0017,1008.4,+16.8,019,0111,1648207608,48.958 00,0012,0016,1008.0,+16.9,019,0102,1648207908,48.96 00,0013,0017,1008.3,+16.9,019,0117,1648208208,48.953 00,0014,0018,1008.1,+17.4,019,0119,1648208508,48.946 00,0014,0018,1008.0,+16.9,018,0095,1648208808,48.937 00,0013,0017,1008.1,+17.0,017,0097,1648209108,48.935 00,0012,0016,1008.1,+16.9,017,0104,1648209408,48.925 00,0013,0017,1008.1,+17.5,018,0096,1648209708,48.92 00,0013,0017,1008.0,+17.1,017,0107,1648210008,48.915 00,0011,0015,1007.9,+17.1,017,0111,1648210308,48.906 00,0012,0016,1007.9,+17.1,017,0112,1648210608,48.903 00,0012,0016,1007.9,+16.8,017,0117,1648210908,48.892 00,0013,0017,1008.2,+16.8,018,0102,1648211209,49.027 00,0010,0013,1008.0,+16.8,018,0117,1648211509,49.033 00,0009,0012,1007.9,+16.8,017,0099,1648211809,49.026 00,0011,0015,1007.7,+16.3,017,0123,1648212109,49.017 00,0013,0017,1008.1,+16.8,019,0098,1648212409,49.013 00,0009,0012,1008.1,+16.8,018,0117,1648212709,49.004 00,0011,0015,1008.2,+16.9,019,0120,1648213008,48.997 00,0013,0017,1008.3,+16.9,018,0115,1648213308,48.998 00,0011,0015,1007.9,+16.8,018,0100,1648213608,48.988 00,0012,0016,1008.0,+17.0,019,0086,1648213908,48.975 00,0011,0015,1008.4,+16.6,018,0119,1648214208,48.974 00,0010,0013,1008.2,+16.9,018,0101,1648214508,48.963 00,0010,0013,1008.1,+16.8,018,0106,1648214809,49.098 00,0010,0013,1008.2,+17.2,018,0123,1648215109,49.1 00,0012,0016,1009.2,+15.9,019,0098,1648215409,49.097 00,0016,0022,1009.3,+12.4,034,0103,1648215709,49.09 00,0014,0018,1009.7,+11.5,037,0118,1648216009,49.083 00,0014,0018,1010.0,+10.3,042,0102,1648216609,49.113 00,0015,0021,1010.1,+10.0,043,0090,1648216909,49.064 00,0014,0018,1009.8,+09.6,047,0110,1648217209,49.06 00,0015,0021,1010.2,+09.4,049,0128,1648217509,49.057 00,0017,0023,1010.8,+08.5,053,0111,1648218109,49.045 00,0015,0021,1011.0,+08.3,055,0111,1648218409,49.183 00,0017,0023,1011.0,+08.3,055,0116,1648218709,49.189 00,0017,0023,1010.7,+08.2,056,0110,1648219009,49.184 00,0017,0023,1011.0,+08.3,056,0116,1648219309,49.176 00,0020,0027,1011.4,+08.3,056,0107,1648219609,49.17 00,0016,0022,1011.2,+08.2,057,0097,1648219909,49.17 00,0017,0023,1011.9,+07.7,062,0096,1648220209,49.162 00,0017,0023,1011.7,+07.4,063,0111,1648220509,49.155 00,0015,0021,1011.9,+07.2,063,0117,1648220809,49.153 00,0015,0021,1011.9,+07.0,064,0105,1648221109,49.149 00,0010,0013,1012.4,+06.9,064,0109,1648221409,49.144 00,0010,0013,1012.4,+06.7,064,0116,1648221709,49.139 00,0011,0015,1012.6,+06.6,066,0113,1648222009,49.276 00,0012,0016,1012.7,+06.4,066,0099,1648222309,49.28 00,0012,0016,1012.7,+06.4,067,0104,1648222609,49.082 00,0013,0017,1012.6,+06.3,067,0123,1648222909,49.271 00,0013,0017,1012.7,+06.3,066,0106,1648223209,49.07 00,0013,0017,1012.5,+06.3,067,0119,1648223509,49.265 00,0013,0017,1012.2,+06.1,068,0106,1648223809,49.259 00,0012,0016,1011.5,+06.0,069,0111,1648224109,49.254 00,0016,0022,1012.1,+05.8,070,0101,1648224409,49.25 00,0015,0021,1012.1,+05.8,070,0124,1648224709,49.249 00,0015,0021,1011.9,+05.7,071,0114,1648225009,49.245 00,0020,0027,1012.4,+05.6,071,0096,1648225309,49.041 00,0020,0027,1012.4,+05.6,071,0087,1648225609,49.178 00,0015,0021,1012.3,+05.5,070,0111,1648225909,49.182 00,0015,0021,1012.1,+05.4,071,0111,1648226209,49.373 00,0013,0017,1012.7,+05.3,070,0106,1648226509,49.174 00,0023,0031,1012.3,+05.0,071,0106,1648227109,49.367 00,0022,0029,1012.6,+04.9,071,0110,1648227409,49.358 00,0017,0023,1012.6,+04.9,071,0107,1648227709,49.355 00,0014,0018,1012.5,+04.6,071,0110,1648228009,49.353 00,0015,0021,1012.9,+04.7,071,0129,1648228309,49.35 00,0013,0017,1012.8,+04.8,070,0110,1648228609,49.343 00,0016,0022,1013.0,+04.7,070,0090,1648228909,49.341 00,0012,0016,1013.0,+04.8,069,0117,1648229209,49.478 00,0012,0016,1013.0,+04.5,070,0115,1648229509,49.283 00,0015,0021,1013.2,+04.4,070,0112,1648229809,49.477 00,0017,0023,1013.3,+04.4,070,0093,1648230109,49.276 00,0016,0022,1013.1,+04.2,070,0097,1648230409,49.469 00,0015,0021,1013.4,+04.3,069,0111,1648230709,49.466 00,0022,0029,1013.2,+04.2,069,0107,1648231009,49.462 00,0016,0022,1013.1,+03.7,070,0083,1648231309,49.261 00,0017,0023,1013.0,+03.5,071,0115,1648231609,49.455 00,0015,0021,1013.4,+03.6,070,0113,1648232209,49.249 00,0015,0021,1013.7,+03.8,069,0088,1648232509,49.443 00,0016,0022,1013.6,+03.7,069,0108,1648232809,49.581 00,0017,0023,1013.6,+03.7,068,0129,1648233109,49.585 00,0019,0026,1013.6,+03.4,069,0099,1648233409,49.583 00,0025,0034,1014.0,+03.2,069,0115,1648233709,49.381 00,0019,0026,1014.0,+03.0,069,0094,1648234009,49.379 00,0017,0023,1014.2,+03.3,068,0102,1648234309,49.572 00,0059,0079,1014.3,+03.4,068,0115,1648234609,49.372 00,0031,0043,1014.2,+03.2,069,0100,1648234909,49.368 00,0022,0029,1014.3,+03.2,068,0111,1648235209,49.564 00,0024,0032,1014.4,+02.9,069,0109,1648235509,49.559 00,0020,0027,1014.6,+03.2,067,0103,1648235809,49.555 00,0024,0032,1014.7,+02.7,068,0104,1648236709,49.693 00,0031,0043,1014.3,+02.4,070,0109,1648237009,49.496 00,0028,0038,1014.4,+02.3,069,0124,1648237309,49.491 00,0040,0054,1014.4,+02.3,069,0126,1648237609,49.685 00,0045,0060,1014.6,+02.2,069,0096,1648237909,49.683 00,0053,0071,1014.3,+02.2,069,0138,1648238209,49.483 00,0043,0058,1014.5,+02.4,067,0108,1648238509,49.677 00,0041,0055,1014.4,+02.1,067,0126,1648238809,49.675 00,0059,0079,1014.4,+01.8,069,0113,1648239109,49.67 00,0058,0078,1014.2,+01.6,070,0103,1648239409,49.668 00,0033,0045,1014.2,+00.9,070,0129,1648240009,49.803 00,0029,0039,1014.6,+00.1,069,0111,1648241809,49.797 00,0021,0028,1015.1,-00.9,069,0105,1648244809,49.727 00,0018,0024,1015.6,-01.1,069,0098,1648246309,49.916 00,0018,0024,1015.2,-01.2,070,0120,1648246909,49.716 00,0016,0022,1015.4,-01.7,069,0098,1648247510,50.058 00,0015,0021,1015.4,-01.5,070,0130,1648247809,49.98 00,0018,0024,1015.3,-01.3,071,0112,1648248110,50.055 00,0017,0023,1015.2,-01.6,071,0113,1648248409,49.857 00,0016,0022,1015.3,-01.6,069,0115,1648248709,49.854 00,0016,0022,1015.3,-01.5,071,0123,1648249010,50.053 00,0017,0023,1015.5,-01.5,070,0100,1648249309,49.852 00,0019,0026,1015.6,-01.6,072,0105,1648249609,49.852 00,0018,0024,1015.8,-01.7,071,0105,1648249909,49.851 00,0017,0023,1015.6,-01.7,071,0106,1648250210,50.048 00,0015,0021,1015.4,-01.6,071,0107,1648250510,50.045 00,0018,0024,1015.7,-01.6,072,0095,1648250810,50.184 00,0016,0022,1015.7,-01.5,072,0109,1648251410,50.19 00,0019,0026,1015.7,-01.5,071,0133,1648251710,50.188 00,0019,0026,1015.8,-01.6,071,0099,1648252010,50.187 00,0019,0026,1016.0,-01.6,071,0100,1648252310,50.186 00,0022,0029,1015.4,-01.5,071,0101,1648252610,50.207 00,0033,0045,1015.7,-01.5,071,0098,1648252909,49.984 00,0019,0026,1015.9,-01.6,071,0123,1648253210,50.182 00,0020,0027,1015.6,-01.5,071,0095,1648253510,50.181 00,0023,0031,1015.9,-01.3,070,0090,1648253809,49.981 00,0018,0024,1015.6,-01.6,071,0102,1648254109,49.978 00,0022,0029,1015.7,-01.8,070,0110,1648254410,50.118 00,0019,0026,1015.6,-01.7,071,0124,1648254710,50.129 00,0020,0027,1015.5,-01.8,071,0112,1648255010,50.124 00,0019,0026,1015.4,-01.9,072,0098,1648255610,50.318 00,0017,0023,1015.4,-02.0,072,0104,1648255910,50.119 00,0020,0027,1015.5,-02.0,071,0099,1648256210,50.316 00,0022,0029,1015.6,-02.3,072,0109,1648256510,50.119 00,0019,0026,1015.6,-02.3,072,0094,1648256810,50.314 00,0015,0021,1015.6,-02.6,072,0108,1648257110,50.115 00,0017,0023,1015.5,-02.7,072,0124,1648257410,50.31 00,0058,0078,1015.6,-02.7,071,0098,1648257710,50.112 00,0027,0037,1015.9,-02.5,072,0106,1648258010,50.253 00,0020,0027,1015.7,-02.5,072,0113,1648258310,50.459 00,0030,0042,1015.6,-02.6,072,0116,1648258610,50.461 00,0018,0024,1015.7,-02.9,072,0093,1648258910,50.257 00,0018,0024,1015.8,-03.0,072,0095,1648259210,50.455 00,0016,0022,1015.8,-03.0,071,0114,1648259510,50.256 00,0020,0027,1015.9,-02.9,071,0114,1648259810,50.451 00,0018,0024,1015.9,-02.8,070,0101,1648260110,50.253 00,0018,0024,1016.0,-03.1,072,0116,1648261010,50.447 00,0014,0018,1015.9,-03.2,071,0119,1648261310,50.251 00,0016,0022,1016.0,-02.9,072,0116,1648261610,50.392 00,0016,0022,1015.8,-02.8,071,0113,1648261910,50.401 00,0016,0022,1016.0,-03.3,071,0098,1648262210,50.399 00,0015,0021,1015.8,-03.6,071,0110,1648262510,50.594 00,0017,0023,1016.0,-03.5,070,0124,1648262810,50.395 00,0017,0023,1016.0,-03.6,070,0112,1648263110,50.395 00,0017,0023,1016.0,-03.9,070,0093,1648263410,50.593 00,0028,0038,1015.8,-03.9,071,0110,1648263710,50.395 00,0018,0024,1016.1,-03.9,071,0132,1648264010,50.592 00,0055,0074,1016.1,-03.7,072,0098,1648264310,50.592 00,0146,0197,1016.2,-04.0,072,0113,1648264910,50.391 00,0092,0123,1016.2,-04.0,072,0119,1648265210,50.535 00,0036,0049,1016.1,-03.8,071,0126,1648265510,50.541 00,0025,0034,1016.0,-04.0,071,0101,1648265810,50.54 00,0024,0032,1016.2,-04.1,071,0100,1648266110,50.539 00,0016,0022,1015.9,-04.2,071,0122,1648266410,50.539 00,0052,0070,1016.2,-04.0,071,0106,1648266710,50.538 00,0084,0113,1016.1,-04.0,072,0108,1648267010,50.538 00,0055,0074,1016.2,-04.1,072,0109,1648267310,50.736 00,0030,0042,1016.3,-04.1,072,0098,1648267610,50.538 00,0018,0024,1016.4,-04.3,071,0097,1648267910,50.735 00,0014,0018,1016.6,-04.2,071,0113,1648268210,50.538 00,0017,0023,1016.4,-04.3,071,0119,1648268510,50.537 00,0023,0031,1016.7,-04.2,071,0107,1648268810,50.677 00,0017,0023,1016.2,-04.3,071,0135,1648269110,50.687 00,0017,0023,1016.3,-04.0,070,0100,1648269410,50.686 00,0029,0039,1016.3,-03.3,071,0115,1648270010,50.686 00,0031,0043,1016.5,-03.0,071,0114,1648270310,50.684 00,0037,0050,1016.6,-02.6,070,0098,1648270610,50.882 00,0032,0044,1016.8,-02.2,070,0104,1648270910,50.685 00,0024,0032,1016.4,-02.0,070,0112,1648271210,50.682 00,0072,0097,1016.7,-01.5,069,0112,1648271510,50.681 00,0068,0092,1016.7,-01.2,068,0099,1648271810,50.875 00,0073,0098,1016.7,-00.4,067,0102,1648272110,50.678 00,0022,0029,1016.8,+00.0,066,0117,1648272410,50.817 00,0042,0057,1016.8,+01.0,064,0096,1648273010,50.821 00,0042,0057,1017.0,+01.8,064,0120,1648273311,51.014 00,0042,0057,1016.8,+02.5,064,0093,1648273611,51.01 00,0025,0034,1017.2,+03.7,062,0105,1648274210,50.809 00,0032,0044,1017.0,+04.1,062,0111,1648274511,51 00,0031,0043,1017.3,+04.6,063,0100,1648274810,50.898 00,0014,0018,1017.4,+07.6,054,0110,1648276611,51.12 00,0017,0023,1017.6,+08.2,055,0125,1648276911,51.116 00,0014,0018,1017.6,+08.6,052,0094,1648277211,51.112 00,0015,0021,1017.3,+08.5,052,0111,1648277511,51.107 00,0016,0022,1017.8,+09.3,051,0128,1648277811,51.101 00,0023,0031,1017.6,+09.8,048,0112,1648278111,51.097 00,0018,0024,1017.8,+11.1,046,0112,1648278411,51.09 00,0014,0018,1017.5,+10.1,047,0096,1648278711,51.085 00,0015,0021,1017.7,+10.6,046,0114,1648279311,51.071 00,0016,0022,1017.5,+10.5,046,0108,1648279611,51.206 00,0012,0016,1017.5,+10.9,045,0106,1648279911,51.212 00,0061,0081,1017.6,+11.7,043,0097,1648280211,51.203 00,0012,0016,1017.7,+11.3,042,0103,1648280811,51.193 00,0013,0017,1017.6,+11.2,042,0098,1648281111,51.186 00,0013,0017,1017.7,+12.2,039,0113,1648281711,51.174 00,0012,0016,1017.6,+11.9,039,0108,1648282011,51.168 00,0014,0018,1017.5,+12.1,040,0116,1648282311,51.165 00,0042,0057,1017.7,+12.3,040,0117,1648282611,51.158 00,0019,0026,1017.6,+11.8,041,0111,1648282911,51.151 00,0019,0026,1017.5,+12.5,038,0089,1648283211,51.287 00,0014,0018,1017.6,+12.7,038,0106,1648283511,51.288 00,0022,0029,1017.7,+13.0,037,0129,1648283811,51.281 00,0029,0039,1017.4,+13.0,036,0120,1648284111,51.281 00,0025,0034,1017.5,+12.7,036,0096,1648284411,51.269 00,0029,0039,1017.2,+13.0,036,0112,1648284711,51.263 00,0030,0042,1017.1,+12.8,035,0117,1648285011,51.261 00,0019,0026,1017.2,+13.4,036,0101,1648285311,51.251 00,0016,0022,1016.8,+13.1,035,0085,1648285611,51.245 00,0013,0017,1017.0,+13.0,035,0114,1648285911,51.241 00,0021,0028,1017.2,+13.3,034,0105,1648286211,51.233 00,0010,0013,1016.9,+13.6,032,0118,1648286511,51.226 00,0013,0017,1017.2,+14.3,033,0096,1648286811,51.362 00,0011,0015,1016.8,+14.3,032,0106,1648287111,51.361 00,0011,0015,1017.2,+13.9,030,0113,1648287411,51.358 00,0012,0016,1016.8,+14.3,031,0099,1648287711,51.354 00,0011,0015,1016.8,+15.1,028,0113,1648288011,51.344 00,0014,0018,1016.8,+14.7,029,0128,1648288311,51.341 00,0015,0021,1016.9,+15.1,028,0117,1648288611,51.332 00,0011,0015,1016.6,+14.6,029,0109,1648288911,51.324 00,0011,0015,1016.4,+14.9,027,0084,1648289511,51.313 00,0014,0018,1016.6,+15.1,027,0109,1648289811,51.304 00,0011,0015,1016.3,+15.5,027,0126,1648290111,51.303 00,0012,0016,1016.5,+15.2,026,0117,1648290411,51.433 00,0010,0013,1016.3,+15.4,025,0084,1648290711,51.435 00,0013,0017,1016.3,+15.5,026,0102,1648291011,51.431 00,0012,0016,1016.2,+15.7,025,0098,1648291311,51.425 00,0011,0015,1016.3,+15.5,026,0104,1648291611,51.415 00,0011,0015,1016.2,+15.8,027,0103,1648291911,51.412 00,0010,0013,1016.0,+15.7,025,0094,1648292211,51.405 00,0012,0016,1016.1,+16.1,026,0113,1648292511,51.399 00,0011,0015,1016.4,+16.0,025,0102,1648292811,51.39 00,0011,0015,1016.0,+16.1,025,0096,1648293111,51.385 00,0013,0017,1016.1,+16.4,026,0109,1648293411,51.379 00,0010,0013,1015.8,+16.6,025,0111,1648294011,51.51 00,0011,0015,1015.6,+16.2,026,0114,1648294311,51.51 00,0010,0013,1015.7,+15.9,025,0107,1648294611,51.5 00,0013,0017,1015.8,+16.4,027,0104,1648294911,51.493 00,0013,0017,1015.2,+16.3,027,0102,1648295211,51.488 00,0012,0016,1015.4,+16.9,026,0109,1648295511,51.481 00,0012,0016,1015.2,+16.4,026,0126,1648295811,51.475 00,0011,0015,1015.1,+16.6,027,0094,1648296111,51.467 00,0011,0015,1015.3,+16.5,026,0094,1648296411,51.46 00,0012,0016,1015.1,+16.5,025,0121,1648296711,51.453 00,0011,0015,1014.9,+16.3,024,0097,1648297011,51.446 00,0015,0021,1015.0,+16.7,025,0116,1648297311,51.441 00,0012,0016,1014.6,+16.5,026,0107,1648297611,51.579 00,0011,0015,1014.7,+16.6,026,0117,1648297911,51.578 00,0011,0015,1014.4,+17.0,024,0120,1648298211,51.572 00,0011,0015,1014.7,+16.6,025,0106,1648298511,51.565 00,0012,0016,1014.4,+16.8,024,0117,1648298811,51.556 00,0011,0015,1014.4,+16.8,026,0096,1648299411,51.546 00,0010,0013,1013.9,+16.6,024,0114,1648299711,51.539 00,0019,0026,1014.2,+16.8,024,0103,1648300011,51.531 00,0011,0015,1014.1,+16.8,025,0116,1648300311,51.531 00,0016,0022,1013.9,+16.7,025,0118,1648300611,51.523 00,0017,0023,1013.6,+16.8,025,0101,1648301211,51.649 00,0019,0026,1013.8,+16.7,026,0097,1648301511,51.65 00,0018,0024,1013.6,+16.7,025,0100,1648301811,51.646 00,0016,0022,1013.7,+16.4,025,0101,1648302411,51.632 00,0013,0017,1013.5,+16.4,025,0114,1648302711,51.623 00,0012,0016,1013.3,+16.2,026,0108,1648303011,51.618 00,0011,0015,1013.5,+16.3,026,0105,1648303311,51.609 00,0012,0016,1013.4,+16.3,026,0111,1648303611,51.604 00,0013,0017,1013.2,+16.2,025,0094,1648303911,51.596 00,0014,0018,1013.0,+16.1,025,0124,1648304211,51.591 00,0013,0017,1012.7,+16.0,026,0130,1648304511,51.581 00,0013,0017,1012.9,+16.1,026,0107,1648304811,51.72 00,0012,0016,1012.8,+16.0,024,0106,1648305411,51.715 00,0013,0017,1012.7,+15.9,025,0103,1648305711,51.709 00,0012,0016,1012.6,+16.0,025,0110,1648306011,51.7 00,0012,0016,1012.8,+15.8,025,0120,1648306611,51.688 00,0014,0018,1012.5,+15.6,025,0113,1648307211,51.672 00,0017,0023,1012.7,+15.4,025,0125,1648307811,51.659 00,0014,0018,1012.4,+15.4,025,0079,1648308111,51.655 00,0019,0026,1012.5,+15.3,025,0109,1648308411,51.791 00,0013,0017,1012.7,+15.2,025,0111,1648308711,51.792 00,0015,0021,1012.4,+15.1,026,0116,1648309011,51.787 00,0014,0018,1012.5,+14.9,026,0109,1648309311,51.779 00,0015,0021,1012.4,+14.9,026,0110,1648309611,51.775 00,0026,0036,1012.6,+14.7,027,0106,1648309911,51.767 00,0030,0042,1012.3,+14.4,028,0098,1648310211,51.764 00,0039,0053,1012.4,+14.3,029,0108,1648310511,51.755 00,0017,0023,1012.4,+14.1,028,0118,1648310811,51.754 00,0028,0038,1012.5,+13.9,029,0109,1648311111,51.741 00,0029,0039,1012.5,+13.5,030,0109,1648311711,51.729 00,0037,0050,1012.5,+13.1,030,0111,1648312011,51.864 00,0030,0042,1012.3,+12.9,031,0115,1648312311,51.864 00,0030,0042,1012.1,+12.7,031,0106,1648312611,51.858 00,0035,0048,1012.2,+12.3,031,0112,1648312911,51.85 00,0027,0037,1012.3,+11.9,033,0094,1648313211,51.845 00,0053,0071,1012.5,+12.1,033,0099,1648313511,51.839 00,0057,0076,1012.2,+11.6,033,0118,1648313811,51.836 00,0034,0047,1012.2,+11.4,034,0095,1648314111,51.828 00,0083,0112,1012.1,+10.8,035,0108,1648314411,51.82 00,0030,0042,1012.2,+10.6,036,0108,1648314711,51.816 00,0031,0043,1012.1,+10.1,037,0118,1648315011,51.809 00,0025,0034,1012.2,+09.6,037,0100,1648315311,51.804 00,0049,0066,1012.0,+09.3,037,0113,1648315611,51.941 00,0038,0052,1012.4,+08.9,038,0119,1648315911,51.944 00,0030,0042,1012.2,+09.1,037,0118,1648316211,51.939 00,0071,0096,1012.0,+08.4,039,0118,1648316511,51.934 00,0063,0086,1012.1,+08.4,038,0112,1648316811,51.925 00,0054,0073,1012.0,+08.0,039,0111,1648317111,51.926 00,0045,0060,1012.2,+07.9,040,0093,1648317411,51.916 00,0051,0069,1012.2,+07.8,040,0092,1648317711,51.912 00,0064,0087,1012.3,+07.5,040,0123,1648318011,51.908 00,0054,0073,1012.4,+07.3,041,0108,1648318311,51.904 00,0054,0073,1012.4,+07.1,041,0109,1648318611,51.898 00,0019,0026,1012.5,+06.6,042,0121,1648318911,51.894 00,0021,0028,1012.4,+06.6,042,0113,1648319212,52.03 00,0109,0148,1012.2,+06.4,043,0113,1648319512,52.032 00,0059,0079,1012.0,+06.4,043,0108,1648319812,52.03 00,0064,0087,1012.3,+06.1,043,0096,1648320112,52.022 00,0048,0065,1012.3,+06.0,043,0104,1648320412,52.021 00,0037,0050,1012.2,+05.8,043,0123,1648320712,52.015 00,0045,0060,1012.2,+05.7,043,0107,1648321012,52.013 00,0051,0069,1012.5,+05.8,043,0115,1648321311,51.811 00,0173,0233,1012.5,+05.3,045,0094,1648321612,52.006 00,0055,0074,1012.1,+05.3,045,0108,1648321911,51.998 00,0031,0043,1012.2,+05.1,044,0115,1648322211,51.994 00,0032,0044,1012.3,+05.2,044,0101,1648322511,51.991 00,0037,0050,1012.2,+05.2,045,0110,1648322812,52.13 00,0035,0048,1012.2,+05.2,045,0121,1648323112,52.132 00,0023,0031,1011.9,+05.3,045,0115,1648323412,52.124 00,0030,0042,1012.0,+05.4,045,0123,1648323712,52.122 00,0027,0037,1011.8,+05.4,046,0099,1648324012,52.12 00,0031,0043,1011.8,+05.5,045,0122,1648324312,52.113 00,0035,0048,1012.2,+05.6,045,0100,1648324612,52.109 00,0064,0087,1011.9,+05.5,046,0100,1648324912,52.109 00,0030,0042,1011.9,+05.6,045,0136,1648325512,52.099 00,0023,0031,1012.1,+05.7,045,0101,1648325812,52.094 00,0054,0073,1011.9,+05.6,046,0098,1648326112,52.088 00,0043,0058,1011.9,+05.7,045,0099,1648326412,52.225 00,0030,0042,1011.9,+05.7,046,0110,1648326712,52.235 00,0079,0107,1012.0,+05.7,046,0120,1648327012,52.232 00,0074,0100,1012.2,+05.8,046,0105,1648327312,52.025 00,0592,0798,1012.0,+05.9,046,0096,1648327612,52.221 00,0033,0045,1012.0,+05.9,046,0103,1648327912,52.217 00,0027,0037,1011.9,+05.6,047,0116,1648328212,52.21 00,0047,0064,1012.3,+05.9,046,0117,1648328512,52.206 00,0038,0052,1012.0,+05.7,046,0098,1648328812,52.2 00,0026,0036,1012.1,+05.7,046,0120,1648329112,52.198 00,0026,0036,1011.8,+05.5,048,0089,1648329412,52.192 00,0049,0066,1011.9,+06.0,046,0113,1648329712,52.188 00,0112,0151,1011.9,+06.3,046,0121,1648330012,52.326 00,0021,0028,1012.0,+06.1,046,0107,1648330312,52.329 00,0022,0029,1011.9,+06.1,046,0106,1648330612,52.327 00,0021,0028,1012.0,+06.0,046,0108,1648331212,52.316 00,0021,0028,1011.9,+06.1,047,0101,1648331512,52.311 00,0024,0032,1012.2,+05.8,047,0106,1648331812,52.307 00,0020,0027,1012.1,+05.8,047,0122,1648332112,52.303 00,0018,0024,1012.1,+05.4,048,0099,1648332412,52.298 00,0022,0029,1011.7,+05.6,048,0101,1648332712,52.297 00,0020,0027,1011.9,+05.5,048,0098,1648333012,52.288 00,0036,0049,1011.7,+05.5,048,0098,1648333312,52.283 00,0063,0086,1011.9,+06.0,047,0131,1648333612,52.425 00,0027,0037,1011.8,+06.6,046,0107,1648334212,52.42 00,0029,0039,1011.8,+06.3,046,0094,1648334512,52.419 00,0020,0027,1012.1,+06.7,045,0105,1648334812,52.416 00,0048,0065,1011.6,+06.6,045,0119,1648335112,52.409 00,0021,0028,1011.6,+06.6,045,0107,1648335412,52.405 00,0026,0036,1011.7,+06.6,044,0124,1648335712,52.4 00,0016,0022,1011.6,+06.2,046,0112,1648336312,52.391 00,0018,0024,1011.5,+05.9,047,0108,1648336612,52.388 00,0015,0021,1011.8,+05.7,047,0098,1648336912,52.383 00,0016,0022,1011.7,+05.9,046,0101,1648337212,52.529 00,0015,0021,1011.5,+06.0,046,0098,1648337512,52.523 00,0017,0023,1011.6,+06.2,046,0118,1648337812,52.521 00,0016,0022,1011.6,+06.3,046,0098,1648338112,52.518 00,0017,0023,1011.4,+06.6,045,0103,1648338412,52.512 00,0016,0022,1011.4,+06.9,044,0098,1648338712,52.508 00,0014,0018,1011.3,+06.8,044,0105,1648339012,52.502 00,0017,0023,1011.5,+06.8,044,0103,1648339312,52.497 00,0016,0022,1011.3,+06.6,044,0134,1648339612,52.492 00,0015,0021,1011.3,+06.6,044,0116,1648339912,52.491 00,0014,0018,1011.3,+06.6,044,0102,1648340212,52.483 00,0015,0021,1011.0,+06.7,044,0137,1648340512,52.481 00,0021,0028,1011.2,+06.2,045,0105,1648340812,52.622 00,0015,0021,1011.5,+06.2,045,0140,1648341412,52.615 00,0016,0022,1011.2,+06.1,046,0124,1648341712,52.612 00,0015,0021,1011.2,+06.0,046,0110,1648342012,52.609 00,0019,0026,1011.3,+06.1,046,0100,1648342312,52.602 00,0040,0054,1010.9,+05.9,046,0102,1648342612,52.401 00,0024,0032,1010.9,+06.0,046,0098,1648342912,52.595 00,0039,0053,1011.2,+06.2,046,0107,1648343212,52.589 00,0024,0032,1010.9,+06.3,046,0103,1648343512,52.585 00,0028,0038,1011.0,+06.7,046,0121,1648343812,52.584 00,0021,0028,1011.1,+06.6,047,0105,1648344412,52.717 00,0018,0024,1011.1,+07.0,046,0126,1648344712,52.717 00,0016,0022,1011.2,+07.0,046,0114,1648345012,52.715 00,0018,0024,1011.1,+07.2,046,0111,1648345312,52.711 00,0019,0026,1011.4,+07.2,046,0114,1648345612,52.707 00,0018,0024,1011.0,+07.3,046,0120,1648345912,52.7 00,0018,0024,1011.1,+07.2,045,0147,1648346212,52.699 00,0020,0027,1011.2,+07.1,046,0120,1648346512,52.693 00,0021,0028,1011.2,+07.4,045,0109,1648346812,52.688 00,0018,0024,1011.1,+07.3,046,0086,1648347112,52.682 00,0020,0027,1011.2,+07.4,046,0109,1648347412,52.679 00,0016,0022,1011.0,+07.6,046,0102,1648347712,52.674 00,0016,0022,1011.0,+07.7,045,0108,1648348312,52.841 00,0017,0023,1011.3,+07.8,045,0105,1648348612,52.813 00,0017,0023,1011.0,+08.0,044,0117,1648348912,52.809 00,0016,0022,1011.3,+07.8,045,0100,1648349212,52.803 00,0018,0024,1010.9,+07.9,045,0121,1648349512,52.8 00,0018,0024,1011.4,+07.8,045,0104,1648349812,52.791 00,0017,0023,1011.1,+08.1,045,0105,1648350112,52.789 00,0015,0021,1011.3,+08.1,045,0113,1648350412,52.784 00,0016,0022,1011.1,+08.3,044,0095,1648350712,52.775 00,0017,0023,1011.4,+08.3,044,0092,1648351012,52.772 00,0014,0018,1011.5,+08.3,045,0117,1648351312,52.767 00,0017,0023,1011.5,+08.3,045,0102,1648351612,52.908 00,0016,0022,1011.3,+08.1,045,0107,1648351912,52.911 00,0020,0027,1011.2,+08.1,045,0113,1648352212,52.905 00,0016,0022,1011.5,+08.0,045,0122,1648352512,52.897 00,0015,0021,1011.6,+07.9,046,0104,1648352812,52.896 00,0017,0023,1011.4,+07.8,045,0103,1648353112,52.889 00,0015,0021,1011.8,+08.0,045,0096,1648353712,52.883 00,0019,0026,1011.4,+07.9,046,0105,1648354012,52.877 00,0016,0022,1011.9,+08.0,046,0086,1648354312,52.871 00,0014,0018,1011.9,+08.1,045,0108,1648354612,52.868 00,0013,0017,1011.5,+08.1,045,0124,1648354912,52.86 00,0017,0023,1011.7,+08.3,045,0093,1648355212,52.998 00,0014,0018,1011.7,+08.4,045,0107,1648355513,53.004 00,0018,0024,1011.7,+08.6,044,0127,1648355812,52.998 00,0013,0017,1011.7,+08.7,044,0110,1648356112,52.992 00,0013,0017,1011.9,+09.0,044,0109,1648356412,52.989 00,0015,0021,1012.0,+09.1,044,0107,1648356712,52.983 00,0013,0017,1012.0,+09.3,044,0114,1648357012,52.98 00,0013,0017,1012.1,+09.6,043,0098,1648357312,52.97 00,0012,0016,1011.9,+10.0,042,0086,1648357612,52.966 00,0013,0017,1012.3,+10.3,041,0101,1648358212,52.955 00,0014,0018,1012.1,+10.4,041,0104,1648358512,52.947 00,0013,0017,1012.1,+10.9,040,0121,1648358813,53.087 00,0013,0017,1011.9,+11.9,037,0095,1648359413,53.084 00,0015,0021,1012.0,+12.2,037,0116,1648359713,53.075 00,0013,0017,1011.7,+12.1,037,0089,1648360313,53.065 00,0015,0021,1012.3,+12.1,037,0112,1648360613,53.06 00,0014,0018,1012.0,+12.5,037,0096,1648360913,53.054 00,0015,0021,1011.9,+12.8,036,0099,1648361213,53.046 00,0015,0021,1012.1,+13.1,036,0118,1648361513,53.041 00,0014,0018,1012.5,+14.6,033,0101,1648362113,53.027 00,0013,0017,1012.7,+13.2,034,0098,1648362413,53.165 00,0015,0021,1012.3,+13.2,035,0106,1648362713,53.167 00,0015,0021,1012.8,+12.9,035,0126,1648363013,53.159 00,0015,0021,1012.3,+12.6,036,0100,1648363313,53.151 00,0034,0047,1012.8,+12.9,036,0109,1648363913,53.142 00,0020,0027,1012.7,+12.9,036,0117,1648364213,53.136 00,0013,0017,1012.4,+12.8,037,0097,1648364513,53.129 00,0017,0023,1012.1,+13.3,035,0115,1648364813,53.123 00,0019,0026,1012.3,+14.0,035,0116,1648365113,53.117 00,0015,0021,1012.3,+15.3,032,0104,1648366013,53.239 00,0014,0018,1012.1,+15.5,031,0105,1648366313,53.239 00,0017,0023,1012.2,+15.4,031,0105,1648366613,53.233 00,0015,0021,1012.2,+15.5,032,0090,1648366913,53.226 00,0015,0021,1012.5,+15.9,030,0107,1648367513,53.212 00,0011,0015,1012.7,+15.7,031,0142,1648367813,53.207 00,0016,0022,1012.5,+15.8,031,0110,1648368113,53.201 00,0021,0028,1012.7,+16.0,032,0111,1648368413,53.197 00,0014,0018,1012.9,+15.9,031,0123,1648368713,53.188 00,0015,0021,1012.9,+16.0,032,0101,1648369013,53.178 00,0019,0026,1012.8,+15.7,032,0122,1648369313,53.174 00,0015,0021,1013.0,+15.9,031,0089,1648369613,53.31 00,0015,0021,1013.0,+15.8,032,0116,1648369913,53.31 00,0014,0018,1012.8,+16.0,032,0095,1648370213,53.305 00,0013,0017,1012.8,+16.5,032,0095,1648370513,53.298 00,0017,0023,1012.7,+16.8,030,0101,1648370813,53.29 00,0017,0023,1012.3,+16.9,031,0109,1648371113,53.283 00,0017,0023,1012.8,+17.4,029,0077,1648371413,53.278 00,0018,0024,1012.8,+17.5,031,0109,1648371713,53.27 00,0017,0023,1012.3,+18.1,029,0107,1648372013,53.264 00,0016,0022,1012.5,+18.4,029,0125,1648372313,53.257 00,0017,0023,1012.5,+18.0,028,0107,1648372613,53.249 00,0018,0024,1012.4,+18.4,028,0102,1648372913,53.243 00,0017,0023,1012.4,+18.4,028,0121,1648373213,53.378 00,0018,0024,1012.7,+18.5,027,0128,1648373513,53.376 00,0018,0024,1012.3,+18.6,026,0090,1648373813,53.37 00,0017,0023,1012.4,+19.1,027,0111,1648374113,53.363 00,0015,0021,1012.4,+19.4,024,0107,1648374413,53.359 00,0017,0023,1012.4,+19.7,025,0120,1648374713,53.349 00,0018,0024,1012.3,+19.8,025,0113,1648375013,53.344 00,0016,0022,1012.4,+19.9,024,0109,1648375313,53.337 00,0014,0018,1012.3,+19.8,025,0107,1648375613,53.328 00,0015,0021,1012.2,+19.9,024,0109,1648375913,53.321 00,0016,0022,1012.5,+20.1,023,0112,1648376213,53.314 00,0016,0022,1012.6,+20.2,022,0114,1648376513,53.309 00,0017,0023,1012.0,+20.0,024,0103,1648376813,53.447 00,0016,0022,1012.5,+20.2,023,0115,1648377113,53.443 00,0014,0018,1012.5,+20.2,023,0111,1648377413,53.439 00,0016,0022,1012.3,+20.4,022,0110,1648377713,53.432 00,0018,0024,1012.3,+20.6,022,0100,1648378013,53.426 00,0016,0022,1011.8,+20.9,022,0105,1648378313,53.417 00,0015,0021,1011.9,+21.5,021,0115,1648378613,53.41 00,0015,0021,1012.1,+21.1,021,0090,1648378913,53.404 00,0013,0017,1011.8,+21.5,020,0109,1648379213,53.395 00,0011,0015,1011.8,+21.5,020,0083,1648379513,53.39 00,0013,0017,1012.0,+21.4,019,0123,1648379813,53.382 00,0012,0016,1011.7,+21.7,019,0103,1648380413,53.513 00,0013,0017,1011.9,+22.1,020,0113,1648380713,53.514 00,0012,0016,1011.7,+21.6,018,0108,1648381313,53.502 00,0010,0013,1011.5,+21.7,019,0114,1648381613,53.493 00,0014,0018,1011.6,+21.8,019,0127,1648381913,53.486 00,0012,0016,1011.5,+21.5,019,0096,1648382213,53.478 00,0011,0015,1011.3,+21.3,019,0096,1648382513,53.471 00,0011,0015,1011.3,+21.7,019,0092,1648382813,53.462 00,0012,0016,1011.4,+21.9,019,0103,1648383113,53.458 00,0011,0015,1011.4,+21.9,019,0128,1648383413,53.447 00,0012,0016,1011.1,+22.0,019,0100,1648383713,53.444 00,0010,0013,1011.2,+22.2,019,0108,1648384013,53.576 00,0010,0013,1010.9,+22.0,018,0104,1648384313,53.578 00,0011,0015,1011.1,+22.2,018,0123,1648384613,53.571 00,0010,0013,1011.1,+22.1,019,0107,1648384913,53.566 00,0010,0013,1011.0,+22.4,020,0104,1648385213,53.556 00,0011,0015,1011.1,+22.0,019,0118,1648385513,53.552 00,0010,0013,1011.1,+22.4,020,0124,1648385813,53.545 00,0013,0017,1010.9,+22.0,020,0111,1648386113,53.535 00,0011,0015,1011.2,+22.4,021,0111,1648386713,53.525 00,0010,0013,1010.9,+22.2,021,0108,1648387013,53.515 00,0011,0015,1011.1,+22.4,020,0111,1648387313,53.509 00,0014,0018,1010.8,+22.3,021,0111,1648387913,53.647 00,0008,0011,1010.9,+22.2,020,0097,1648388213,53.637 00,0009,0012,1010.9,+22.3,019,0114,1648389113,53.616 00,0008,0011,1011.0,+22.1,019,0124,1648389413,53.609 00,0009,0012,1011.0,+21.7,019,0095,1648389713,53.603 00,0009,0012,1011.3,+21.4,019,0103,1648390013,53.596 00,0008,0011,1011.0,+21.3,019,0085,1648390313,53.589 00,0009,0012,1011.1,+21.4,018,0112,1648390613,53.584 00,0009,0012,1010.8,+21.6,019,0100,1648390913,53.577 00,0012,0016,1011.2,+21.7,018,0118,1648391513,53.71 00,0012,0016,1010.8,+21.6,018,0100,1648391813,53.704 00,0013,0017,1011.2,+21.1,018,0083,1648392113,53.696 00,0010,0013,1011.1,+20.9,018,0107,1648392413,53.691 00,0010,0013,1011.4,+20.7,019,0121,1648392713,53.68 00,0009,0012,1011.1,+20.6,017,0101,1648393013,53.675 00,0011,0015,1011.1,+20.5,017,0118,1648393313,53.669 00,0009,0012,1011.3,+20.4,017,0105,1648393613,53.666 00,0013,0017,1011.5,+20.1,018,0108,1648394213,53.646 00,0015,0021,1011.6,+19.9,019,0106,1648394513,53.642 00,0014,0018,1011.5,+19.8,019,0102,1648394813,53.776 00,0013,0017,1011.8,+19.6,020,0113,1648395113,53.778 00,0019,0026,1011.7,+19.5,020,0102,1648395413,53.768 00,0011,0015,1011.7,+19.6,020,0101,1648395713,53.765 00,0014,0018,1011.6,+19.5,020,0101,1648396013,53.759 00,0016,0022,1011.5,+19.5,020,0087,1648396313,53.75 00,0020,0027,1011.7,+19.2,021,0104,1648396613,53.742 00,0013,0017,1011.8,+19.1,021,0100,1648396913,53.736 00,0018,0024,1011.7,+19.0,021,0110,1648397213,53.734 00,0014,0018,1011.7,+18.8,021,0110,1648397513,53.721 00,0020,0027,1011.9,+18.5,022,0092,1648397813,53.717 00,0058,0078,1011.9,+18.1,023,0098,1648398113,53.708 00,0019,0026,1011.9,+17.8,024,0102,1648398413,53.846 00,0031,0043,1011.9,+17.6,027,0103,1648398713,53.847 00,0031,0043,1011.7,+16.9,027,0094,1648399013,53.838 00,0018,0024,1012.3,+16.5,027,0110,1648399313,53.832 00,0018,0024,1012.0,+15.8,030,0113,1648399613,53.825 00,0030,0042,1012.0,+15.5,029,0107,1648399913,53.816 00,0045,0060,1012.0,+15.0,032,0097,1648400513,53.806 00,0022,0029,1012.2,+14.8,032,0121,1648400813,53.798 00,0011,0015,1012.1,+13.9,032,0099,1648401413,53.785 00,0050,0068,1012.4,+13.5,033,0081,1648401713,53.778 00,0063,0086,1012.3,+13.3,034,0109,1648402013,53.917 00,0017,0023,1012.0,+13.0,035,0118,1648402613,53.912 00,0022,0029,1012.3,+12.6,036,0098,1648402913,53.909 00,0012,0016,1012.5,+12.2,036,0113,1648403213,53.899 00,0012,0016,1012.4,+11.9,036,0102,1648403513,53.896 00,0022,0029,1012.7,+10.8,040,0117,1648403813,53.887 00,0034,0047,1012.5,+11.6,038,0116,1648404113,53.905 00,0036,0049,1012.7,+12.1,036,0092,1648404413,53.877 00,0025,0034,1012.7,+11.7,038,0115,1648404713,53.869 00,0018,0024,1013.2,+11.9,039,0089,1648405013,53.864 00,0017,0023,1013.1,+11.9,040,0105,1648405313,53.858 00,0017,0023,1012.9,+12.0,040,0110,1648405613,53.996 00,0014,0018,1013.3,+12.1,042,0119,1648406213,53.991 00,0013,0017,1013.2,+12.1,042,0111,1648406513,53.989 00,0012,0016,1013.2,+11.9,043,0111,1648406813,53.979 00,0014,0018,1013.2,+11.9,043,0110,1648407113,53.978 00,0014,0018,1013.6,+11.9,043,0108,1648407413,53.969 00,0013,0017,1013.0,+11.7,044,0107,1648407713,53.962 00,0014,0018,1013.7,+11.7,044,0091,1648408013,53.956 00,0017,0023,1013.6,+11.5,045,0103,1648408313,53.949 00,0030,0042,1013.5,+11.2,045,0114,1648408613,53.94 00,0025,0034,1013.8,+10.9,046,0100,1648408913,53.979 00,0020,0027,1013.8,+10.7,047,0132,1648409214,54.076 00,0015,0021,1014.0,+10.6,045,0123,1648409514,54.078 00,0016,0022,1013.8,+10.3,046,0111,1648409814,54.071 00,0016,0022,1013.9,+10.3,046,0109,1648410114,54.064 00,0028,0038,1014.1,+10.0,046,0124,1648410414,54.062 00,0018,0024,1014.3,+09.9,047,0105,1648410714,54.054 00,0015,0021,1014.1,+09.7,047,0098,1648411014,54.051 00,0014,0018,1014.4,+09.3,049,0111,1648411314,54.042 00,0018,0024,1014.2,+09.3,049,0122,1648411614,54.035 00,0016,0022,1014.2,+08.9,049,0125,1648411914,54.035 00,0015,0021,1014.0,+08.3,051,0114,1648412214,54.028 00,0015,0021,1014.3,+08.5,051,0102,1648412514,54.024 00,0018,0024,1014.4,+08.3,051,0118,1648412814,54.161 00,0015,0021,1014.6,+08.3,051,0111,1648413114,54.164 00,0016,0022,1014.5,+08.2,051,0116,1648413414,54.162 00,0016,0022,1014.6,+08.1,049,0123,1648413714,54.155 00,0013,0017,1014.8,+08.3,047,0120,1648414014,54.151 00,0012,0016,1014.7,+08.3,047,0107,1648414314,54.144 00,0010,0013,1014.7,+08.3,046,0100,1648414614,54.137 00,0010,0013,1014.9,+08.2,047,0124,1648414914,54.136 00,0011,0015,1014.7,+08.2,046,0113,1648415214,54.127 00,0011,0015,1015.0,+08.1,047,0118,1648415514,54.125 00,0009,0012,1015.0,+08.1,046,0104,1648415814,54.117 00,0009,0012,1014.7,+08.2,046,0116,1648416114,54.116 00,0008,0011,1015.1,+08.0,047,0114,1648416414,54.253 00,0009,0012,1015.1,+07.7,048,0107,1648416714,54.251 00,0011,0015,1015.6,+07.9,047,0110,1648417014,54.246 00,0010,0013,1015.3,+07.7,047,0108,1648417314,54.241 00,0009,0012,1015.3,+07.5,048,0095,1648417914,54.235 00,0010,0013,1015.6,+07.4,048,0121,1648418214,54.23 00,0012,0016,1015.8,+07.3,049,0103,1648418514,54.221 00,0012,0016,1015.9,+07.4,048,0114,1648418814,54.219 00,0009,0012,1015.8,+07.2,049,0110,1648419114,54.215 00,0008,0011,1016.1,+07.2,049,0091,1648419414,54.207 00,0010,0013,1016.2,+07.1,050,0109,1648420314,54.344 00,0008,0011,1016.6,+07.0,050,0120,1648420614,54.339 00,0009,0012,1016.2,+06.9,051,0122,1648420914,54.333 00,0008,0011,1016.5,+06.8,052,0096,1648421214,54.329 00,0008,0011,1016.6,+06.7,053,0108,1648421514,54.324 00,0013,0017,1016.5,+06.7,053,0101,1648421814,54.319 00,0012,0016,1016.4,+06.7,053,0095,1648422114,54.314 00,0009,0012,1016.8,+06.8,053,0112,1648422414,54.309 00,0010,0013,1016.6,+06.7,054,0098,1648422714,54.306 00,0010,0013,1016.6,+06.7,054,0116,1648423014,54.302 00,0008,0011,1016.7,+06.7,054,0104,1648423314,54.298 00,0011,0015,1016.4,+06.6,055,0116,1648423614,54.437 00,0011,0015,1016.5,+06.5,055,0110,1648423914,54.435 00,0011,0015,1016.6,+06.7,055,0106,1648424214,54.434 00,0011,0015,1016.6,+06.5,056,0098,1648424514,54.428 00,0010,0013,1016.5,+06.6,056,0100,1648424814,54.424 00,0010,0013,1016.4,+06.6,056,0105,1648425114,54.418 00,0013,0017,1016.7,+06.6,056,0112,1648425414,54.415 00,0011,0015,1016.5,+06.6,056,0108,1648426314,54.403 00,0011,0015,1016.7,+06.7,055,0112,1648426614,54.395 00,0012,0016,1016.6,+06.6,056,0106,1648426914,54.393 00,0010,0013,1016.7,+06.7,055,0096,1648427214,54.529 00,0009,0012,1016.5,+06.6,055,0107,1648427514,54.535 00,0013,0017,1016.2,+06.5,055,0106,1648427814,54.529 00,0011,0015,1016.5,+06.7,053,0114,1648428114,54.525 00,0010,0013,1016.3,+06.8,052,0094,1648428414,54.519 00,0009,0012,1016.3,+06.7,052,0099,1648428714,54.515 00,0010,0013,1016.4,+06.7,051,0107,1648429014,54.511 00,0010,0013,1016.2,+06.7,051,0094,1648429314,54.506 00,0012,0016,1016.2,+07.1,049,0101,1648429614,54.502 00,0010,0013,1016.3,+06.9,049,0097,1648429914,54.5 00,0009,0012,1016.2,+06.2,051,0117,1648430514,54.486 00,0010,0013,1016.6,+06.4,049,0095,1648430814,54.628 00,0010,0013,1016.6,+06.4,049,0101,1648431114,54.629 00,0013,0017,1016.5,+06.2,049,0110,1648431414,54.626 00,0011,0015,1016.5,+06.3,047,0105,1648431714,54.62 00,0009,0012,1016.3,+06.1,048,0114,1648432014,54.422 00,0010,0013,1016.5,+06.3,046,0105,1648432614,54.607 00,0011,0015,1016.4,+06.0,047,0113,1648432914,54.602 00,0011,0015,1016.6,+05.9,048,0106,1648433214,54.6 00,0010,0013,1016.4,+06.0,047,0120,1648433514,54.596 00,0010,0013,1016.6,+05.8,048,0103,1648434114,54.59 00,0010,0013,1016.6,+06.0,048,0125,1648434414,54.725 00,0011,0015,1016.5,+05.9,049,0091,1648435014,54.725 00,0009,0012,1016.3,+06.0,049,0117,1648435314,54.72 00,0011,0015,1016.4,+06.0,048,0116,1648435614,54.719 00,0010,0013,1016.4,+05.9,048,0114,1648435914,54.712 00,0010,0013,1016.6,+05.8,048,0100,1648436214,54.708 00,0012,0016,1016.7,+05.3,049,0110,1648436514,54.703 00,0013,0017,1016.5,+05.1,049,0106,1648436814,54.7 00,0009,0012,1016.5,+05.1,049,0120,1648437114,54.695 00,0012,0016,1016.4,+04.9,049,0101,1648437714,54.685 00,0010,0013,1016.2,+04.8,049,0134,1648438014,54.826 00,0013,0017,1016.4,+04.7,049,0098,1648438314,54.831 00,0012,0016,1016.2,+04.5,048,0118,1648438614,54.826 00,0010,0013,1016.3,+04.5,047,0108,1648438914,54.82 00,0010,0013,1016.1,+04.5,047,0099,1648439214,54.819 00,0009,0012,1016.2,+04.4,047,0124,1648439514,54.618 00,0007,0010,1016.3,+04.2,047,0107,1648439814,54.811 00,0010,0013,1016.5,+04.0,048,0114,1648440114,54.806 00,0016,0022,1016.4,+03.9,047,0109,1648440714,54.8 00,0011,0015,1016.5,+04.0,047,0113,1648441014,54.794 00,0009,0012,1016.5,+04.0,047,0107,1648441314,54.793 00,0013,0017,1016.3,+04.2,046,0118,1648441614,54.932 00,0036,0049,1016.5,+03.9,049,0117,1648441914,54.935 00,0013,0017,1016.4,+04.3,047,0101,1648442214,54.736 00,0017,0023,1016.4,+04.5,046,0111,1648442514,54.929 00,0011,0015,1016.2,+04.6,047,0117,1648442814,54.922 00,0010,0013,1016.8,+04.8,047,0119,1648443114,54.918 00,0009,0012,1016.6,+04.9,046,0105,1648443414,54.915 00,0012,0016,1016.5,+05.3,045,0095,1648443714,54.911 00,0012,0016,1016.7,+05.4,045,0089,1648444014,54.908 00,0011,0015,1016.6,+06.2,043,0097,1648444314,54.902 00,0011,0015,1016.7,+06.6,042,0115,1648444614,54.898 00,0010,0013,1016.6,+07.1,042,0101,1648444914,54.892 00,0011,0015,1016.6,+06.9,041,0107,1648445215,55.032 00,0009,0012,1016.8,+07.5,040,0109,1648445515,55.029 00,0011,0015,1016.5,+07.4,041,0092,1648445815,55.029 00,0012,0016,1016.9,+07.9,040,0115,1648446115,55.024 00,0014,0018,1016.8,+07.9,041,0102,1648446415,55.016 00,0009,0012,1016.4,+08.1,041,0093,1648446715,55.012 00,0009,0012,1016.6,+08.6,041,0082,1648447015,55.008 00,0009,0012,1016.9,+09.6,040,0098,1648447614,54.995 00,0012,0016,1016.5,+10.5,038,0104,1648448214,54.986 00,0007,0010,1016.6,+11.0,036,0114,1648448514,54.981 00,0009,0012,1016.6,+11.6,037,0098,1648448815,55.119 00,0010,0013,1016.5,+12.1,036,0111,1648449115,55.116 00,0009,0012,1016.7,+11.9,036,0096,1648449415,55.111 00,0011,0015,1016.8,+12.3,036,0113,1648449715,55.105 00,0008,0011,1016.6,+12.5,037,0101,1648450015,55.1 00,0011,0015,1016.5,+12.8,036,0110,1648450315,55.094 00,0010,0013,1016.6,+12.9,037,0107,1648450615,55.088 00,0010,0013,1016.6,+12.9,036,0099,1648450915,55.083 00,0013,0017,1016.3,+14.2,036,0114,1648451515,55.065 00,0034,0047,1016.6,+15.7,035,0114,1648452415,55.193 00,0032,0044,1016.5,+16.1,034,0098,1648452715,55.192 00,0022,0029,1016.3,+16.3,033,0118,1648453015,55.192 00,0010,0013,1016.3,+16.8,033,0103,1648453315,55.179 00,0010,0013,1016.4,+16.6,032,0118,1648453615,55.173 00,0012,0016,1016.0,+16.9,033,0113,1648453915,55.167 00,0011,0015,1016.1,+16.2,034,0112,1648454215,55.16 00,0013,0017,1016.1,+17.1,033,0121,1648454515,55.153 00,0013,0017,1015.9,+17.1,034,0103,1648454815,55.148 00,0010,0013,1016.0,+16.9,032,0068,1648455115,55.14 00,0011,0015,1016.0,+17.1,034,0112,1648455715,55.124 00,0011,0015,1015.8,+17.7,032,0113,1648456015,55.261 00,0011,0015,1015.8,+18.4,032,0113,1648456315,55.262 00,0010,0013,1015.9,+18.0,030,0112,1648456615,55.254 00,0010,0013,1015.8,+18.2,031,0114,1648456915,55.246 00,0010,0013,1015.6,+18.1,031,0119,1648457215,55.24 00,0014,0018,1015.6,+18.7,029,0109,1648457515,55.244 00,0009,0012,1015.5,+18.6,030,0114,1648457815,55.229 00,0010,0013,1015.4,+18.5,031,0115,1648458115,55.225 00,0011,0015,1015.3,+19.0,030,0105,1648458415,55.214 00,0010,0013,1015.2,+18.9,030,0101,1648458715,55.208 00,0011,0015,1015.5,+19.5,028,0105,1648459015,55.198 00,0010,0013,1015.1,+19.3,028,0112,1648459315,55.189 00,0010,0013,1015.3,+19.4,028,0097,1648459615,55.328 00,0011,0015,1015.0,+19.8,029,0107,1648459915,55.331 00,0011,0015,1015.0,+19.8,028,0106,1648460215,55.324 00,0014,0018,1015.1,+19.6,027,0108,1648460515,55.315 00,0009,0012,1014.7,+20.0,029,0096,1648460815,55.309 00,0012,0016,1014.9,+20.0,028,0122,1648461115,55.302 00,0010,0013,1014.7,+20.1,028,0094,1648461415,55.293 00,0011,0015,1014.5,+20.6,028,0093,1648461715,55.287 00,0012,0016,1014.3,+20.5,027,0100,1648462315,55.299 00,0012,0016,1014.5,+20.6,028,0116,1648462615,55.27 00,0012,0016,1014.5,+20.2,026,0101,1648463215,55.396 00,0013,0017,1014.4,+21.0,026,0115,1648463515,55.394 00,0011,0015,1014.1,+20.6,025,0085,1648463815,55.388 00,0011,0015,1014.2,+20.8,027,0093,1648464115,55.381 00,0011,0015,1014.5,+21.1,026,0095,1648464415,55.373 00,0011,0015,1014.2,+20.7,025,0115,1648464715,55.368 00,0012,0016,1014.1,+20.8,025,0118,1648465015,55.362 00,0012,0016,1014.1,+20.6,025,0111,1648465315,55.354 00,0020,0027,1013.7,+20.4,027,0101,1648465915,55.339 00,0013,0017,1013.6,+20.4,025,0119,1648466215,55.332 00,0011,0015,1013.7,+20.4,027,0098,1648466515,55.326 00,0014,0018,1013.7,+20.4,027,0099,1648466815,55.466 00,0012,0016,1013.4,+20.6,027,0117,1648467115,55.464 00,0013,0017,1013.1,+20.8,026,0103,1648467415,55.459 00,0012,0016,1013.6,+20.7,024,0104,1648467715,55.451 00,0013,0017,1013.1,+20.4,025,0108,1648468015,55.443 00,0013,0017,1013.0,+20.8,026,0104,1648468315,55.437 00,0013,0017,1013.1,+20.5,027,0097,1648468615,55.43 00,0013,0017,1012.7,+20.6,025,0102,1648468915,55.422 00,0013,0017,1012.7,+20.2,025,0099,1648469215,55.416 00,0018,0024,1012.9,+20.0,025,0117,1648469515,55.41 00,0013,0017,1012.6,+19.9,027,0112,1648469815,55.399 00,0014,0018,1012.5,+20.5,027,0100,1648470115,55.396 00,0012,0016,1012.7,+20.6,025,0092,1648470415,55.531 00,0015,0021,1012.4,+20.9,024,0111,1648470715,55.53 00,0012,0016,1012.2,+20.7,024,0110,1648471015,55.524 00,0014,0018,1012.1,+20.7,025,0103,1648471615,55.513 00,0018,0024,1012.2,+20.7,026,0110,1648471915,55.503 00,0015,0021,1012.0,+20.5,026,0103,1648472215,55.498 00,0017,0023,1012.0,+20.3,025,0113,1648472515,55.487 00,0015,0021,1012.0,+20.5,026,0106,1648472815,55.487 00,0017,0023,1011.9,+20.3,025,0105,1648473115,55.476 00,0013,0017,1011.7,+19.8,026,0112,1648474015,55.6 00,0015,0021,1011.3,+20.3,026,0105,1648474315,55.599 00,0015,0021,1011.5,+20.1,026,0107,1648474615,55.588 00,0014,0018,1011.1,+20.3,026,0102,1648475215,55.58 00,0016,0022,1011.3,+20.1,027,0095,1648476115,55.556 00,0017,0023,1010.9,+20.1,026,0105,1648476415,55.549 00,0014,0018,1011.2,+19.9,027,0105,1648476715,55.543 00,0017,0023,1011.2,+19.6,029,0099,1648477315,55.532 00,0015,0021,1011.1,+19.5,029,0103,1648477615,55.668 00,0017,0023,1010.8,+19.5,028,0109,1648477915,55.667 00,0015,0021,1010.8,+19.3,029,0124,1648478215,55.662 00,0015,0021,1010.8,+19.3,029,0110,1648478515,55.65 00,0014,0018,1010.4,+19.0,029,0104,1648479115,55.637 00,0016,0022,1010.9,+18.8,030,0104,1648479415,55.63 00,0017,0023,1010.5,+18.6,030,0116,1648479715,55.624 00,0016,0022,1010.4,+18.4,030,0111,1648480015,55.615 00,0016,0022,1010.5,+18.3,031,0112,1648480315,55.611 00,0016,0022,1010.1,+18.2,031,0098,1648480615,55.607 00,0014,0018,1010.2,+17.8,032,0140,1648481515,55.734 00,0014,0018,1010.0,+17.7,032,0100,1648481815,55.725 00,0019,0026,1010.2,+17.6,033,0094,1648482115,55.716 00,0023,0031,1010.3,+17.4,033,0099,1648482415,55.713 00,0018,0024,1010.2,+17.3,034,0108,1648482715,55.705 00,0017,0023,1010.0,+16.9,035,0135,1648483015,55.699 00,0017,0023,1010.2,+16.7,035,0110,1648483315,55.69 00,0016,0022,1010.2,+16.3,036,0113,1648483615,55.684 00,0020,0027,1010.1,+15.8,037,0093,1648484215,55.671 00,0032,0044,1010.1,+16.0,036,0094,1648484515,55.665 00,0021,0028,1009.9,+15.6,037,0120,1648484815,55.803 00,0023,0031,1010.1,+15.1,038,0101,1648485115,55.803 00,0019,0026,1010.0,+14.9,039,0125,1648485715,55.791 00,0022,0029,1010.0,+14.8,039,0124,1648486015,55.786 00,0021,0028,1009.9,+14.5,039,0101,1648486315,55.776 00,0024,0032,1010.0,+14.8,039,0092,1648486615,55.771 00,0021,0028,1009.8,+14.0,040,0110,1648487515,55.751 00,0023,0031,1009.9,+13.8,041,0108,1648487815,55.745 00,0018,0024,1009.8,+13.9,040,0123,1648488115,55.743 00,0026,0036,1010.0,+13.5,041,0103,1648488415,55.879 00,0027,0037,1010.1,+13.5,041,0129,1648488715,55.876 00,0023,0031,1009.8,+13.1,042,0113,1648489015,55.87 00,0026,0036,1009.7,+12.7,044,0124,1648489315,55.864 00,0029,0039,1009.7,+12.7,043,0136,1648489615,55.856 00,0027,0037,1009.9,+12.4,045,0118,1648489915,55.848 00,0022,0029,1009.8,+12.5,043,0128,1648490215,55.844 00,0022,0029,1009.9,+12.6,043,0109,1648490515,55.839 00,0023,0031,1010.0,+12.4,043,0112,1648490815,55.832 00,0017,0023,1009.9,+12.0,044,0124,1648491415,55.823 00,0038,0052,1009.8,+11.8,045,0099,1648491715,55.816 00,0035,0048,1009.9,+11.4,047,0116,1648492015,55.953 00,0030,0042,1009.7,+11.2,048,0104,1648492315,55.956 00,0029,0039,1009.7,+10.9,048,0092,1648492615,55.947 00,0020,0027,1010.1,+10.6,049,0114,1648492915,55.942 00,0023,0031,1009.8,+10.6,049,0117,1648493215,55.935 00,0022,0029,1009.4,+10.1,050,0116,1648493815,55.922 00,0023,0031,1009.5,+10.3,049,0106,1648494115,55.918 00,0024,0032,1009.4,+10.1,050,0090,1648494415,55.912 00,0028,0038,1009.7,+09.9,050,0112,1648494715,55.905 00,0019,0026,1009.4,+09.7,050,0111,1648495015,55.9 00,0029,0039,1009.4,+09.0,053,0124,1648495315,55.894 00,0034,0047,1009.2,+08.9,054,0117,1648495616,56.035 00,0029,0039,1009.6,+09.1,052,0099,1648495916,56.034 00,0028,0038,1009.3,+09.0,053,0104,1648496216,56.03 00,0027,0037,1009.1,+08.9,054,0121,1648496516,56.026 00,0025,0034,1009.2,+09.0,053,0107,1648496816,56.021 00,0035,0048,1009.3,+08.3,054,0110,1648497716,56.002 00,0033,0045,1009.0,+07.8,055,0103,1648498015,56 00,0026,0036,1008.7,+07.6,055,0108,1648498315,55.992 00,0027,0037,1008.8,+07.9,054,0123,1648498615,55.99 00,0029,0039,1008.9,+08.0,054,0117,1648498915,55.986 00,0038,0052,1008.6,+07.6,055,0103,1648499216,56.122 00,0026,0036,1008.6,+07.2,058,0098,1648499816,56.119 00,0024,0032,1008.5,+07.2,057,0094,1648500116,56.114 00,0024,0032,1008.3,+06.8,058,0096,1648500416,56.107 00,0021,0028,1008.4,+06.8,058,0108,1648500716,56.102 00,0024,0032,1008.3,+07.3,056,0112,1648501016,56.098 00,0026,0036,1008.3,+07.0,057,0119,1648501322,2.435 00,0027,0037,1008.5,+07.0,057,0126,1648501616,56.088 00,0031,0043,1008.2,+07.1,056,0103,1648501916,56.086 00,0022,0029,1008.1,+06.9,057,0115,1648502216,56.08 00,0022,0029,1008.1,+06.2,060,0115,1648502516,56.076 00,0022,0029,1008.1,+06.4,059,0113,1648502816,56.214 00,0019,0026,1008.0,+06.5,058,0112,1648503116,56.216 00,0024,0032,1007.7,+06.7,059,0105,1648504016,56.203 00,0028,0038,1007.8,+06.9,059,0111,1648504316,56.198 00,0026,0036,1007.3,+06.4,060,0109,1648504616,56.192 00,0027,0037,1007.7,+06.2,061,0099,1648504916,56.187 00,0028,0038,1007.7,+06.6,058,0132,1648505216,56.185 00,0023,0031,1007.4,+06.6,059,0102,1648505816,56.174 00,0021,0028,1007.4,+06.7,058,0105,1648506116,56.171 00,0021,0028,1007.3,+06.2,061,0121,1648506416,56.308 00,0022,0029,1007.5,+06.4,060,0118,1648506716,56.309 00,0024,0032,1007.2,+06.7,060,0109,1648507016,56.306 00,0022,0029,1007.2,+06.5,061,0120,1648507316,56.302 00,0021,0028,1007.0,+06.3,061,0106,1648507616,56.1 00,0020,0027,1007.5,+06.8,060,0106,1648507916,56.094 00,0023,0031,1007.0,+06.5,060,0105,1648508216,56.287 00,0022,0029,1006.9,+06.3,061,0119,1648508516,56.281 00,0021,0028,1006.9,+06.2,061,0114,1648508816,56.279 00,0023,0031,1006.6,+06.1,061,0120,1648509416,56.268 00,0021,0028,1006.7,+06.3,060,0093,1648509716,56.067 00,0023,0031,1006.7,+06.5,060,0090,1648510016,56.405 00,0022,0029,1006.5,+06.0,061,0118,1648510916,56.395 00,0022,0029,1006.6,+05.9,061,0123,1648511216,56.389 00,0023,0031,1006.4,+05.5,062,0104,1648511516,56.386 00,0018,0024,1006.3,+05.5,063,0096,1648511816,56.385 00,0018,0024,1006.6,+05.7,062,0110,1648512116,56.375 00,0020,0027,1006.6,+05.0,063,0107,1648512416,56.372 00,0020,0027,1006.0,+05.5,062,0093,1648513016,56.362 00,0017,0023,1006.1,+05.2,063,0109,1648513316,56.161 00,0016,0022,1006.2,+05.1,063,0114,1648513616,56.499 00,0019,0026,1006.2,+05.4,062,0112,1648513916,56.5 00,0018,0024,1006.1,+05.1,063,0086,1648514216,56.497 00,0020,0027,1006.0,+05.1,064,0107,1648514516,56.493 00,0016,0022,1006.0,+05.2,064,0124,1648514816,56.487 00,0016,0022,1005.8,+05.0,064,0108,1648515116,56.486 00,0018,0024,1005.7,+05.0,064,0109,1648515416,56.283 00,0018,0024,1006.0,+05.1,063,0126,1648516016,56.47 00,0019,0026,1005.6,+04.9,065,0130,1648516316,56.467 00,0018,0024,1005.5,+05.1,064,0117,1648517216,56.601 00,0019,0026,1005.5,+05.4,063,0127,1648517516,56.601 00,0017,0023,1005.2,+05.5,063,0103,1648517816,56.595 00,0019,0026,1005.4,+05.3,063,0124,1648518116,56.593 00,0017,0023,1005.3,+05.4,063,0102,1648518416,56.587 00,0017,0023,1005.4,+05.6,063,0136,1648518716,56.585 00,0017,0023,1005.1,+05.4,064,0106,1648519316,56.577 00,0017,0023,1005.0,+05.2,064,0120,1648519916,56.567 00,0017,0023,1004.7,+05.4,064,0111,1648520816,56.697 00,0017,0023,1004.7,+05.5,064,0091,1648521116,56.706 00,0019,0026,1004.5,+05.8,063,0127,1648521416,56.693 00,0017,0023,1004.6,+05.5,064,0102,1648521716,56.69 00,0018,0024,1004.6,+05.6,064,0121,1648522016,56.49 00,0017,0023,1004.5,+05.7,064,0093,1648522316,56.68 00,0016,0022,1004.4,+05.6,064,0118,1648522616,56.676 00,0017,0023,1004.4,+05.7,064,0108,1648523516,56.667 00,0016,0022,1004.3,+05.4,064,0105,1648523816,56.66 00,0016,0022,1004.6,+05.8,063,0098,1648524116,56.655 00,0017,0023,1004.2,+05.9,063,0114,1648524416,56.796 00,0017,0023,1004.3,+05.6,064,0112,1648524716,56.798 00,0017,0023,1004.1,+05.7,064,0118,1648525016,56.794 00,0019,0026,1004.2,+05.7,065,0132,1648525316,56.788 00,0017,0023,1004.5,+05.8,064,0116,1648526216,56.773 00,0017,0023,1004.2,+05.6,064,0111,1648526516,56.769 00,0017,0023,1004.4,+05.7,064,0123,1648526816,56.767 00,0020,0027,1004.3,+05.8,064,0130,1648527716,56.753 00,0017,0023,1004.2,+05.7,066,0115,1648528016,56.893 00,0016,0022,1004.4,+05.8,065,0141,1648528316,56.895 00,0021,0028,1004.2,+05.6,066,0113,1648528616,56.89 00,0021,0028,1004.4,+05.7,065,0104,1648528916,56.885 00,0017,0023,1004.4,+05.7,065,0103,1648529516,56.878 00,0024,0032,1004.2,+06.1,065,0112,1648529816,56.873 00,0029,0039,1004.4,+05.8,066,0114,1648530116,56.867 00,0029,0039,1004.3,+06.1,066,0120,1648530416,56.864 00,0026,0036,1004.4,+06.1,065,0117,1648530716,56.856 00,0023,0031,1004.0,+07.0,065,0113,1648531616,56.989 00,0019,0026,1004.2,+09.1,058,0118,1648533116,56.968 00,0016,0022,1004.1,+09.7,057,0106,1648533416,56.961 00,0016,0022,1004.0,+10.2,056,0132,1648533716,56.96 00,0017,0023,1004.2,+10.3,056,0117,1648534016,56.951 00,0017,0023,1004.0,+11.0,055,0102,1648534316,56.944 00,0020,0027,1004.2,+11.6,054,0125,1648534616,56.957 00,0019,0026,1004.2,+12.3,052,0110,1648534916,56.936 00,0018,0024,1003.9,+13.1,050,0107,1648535217,57.072 00,0019,0026,1004.0,+14.4,047,0111,1648536117,57.058 00,0021,0028,1003.9,+14.5,044,0125,1648536417,57.053 00,0018,0024,1003.9,+15.1,044,0109,1648536717,57.048 00,0017,0023,1003.8,+16.1,042,0131,1648537317,57.03 00,0021,0028,1003.9,+16.6,041,0108,1648537917,57.02 00,0016,0022,1003.5,+16.9,039,0128,1648538217,57.012 00,0016,0022,1003.7,+17.4,036,0092,1648538517,57.006 00,0014,0018,1003.5,+17.2,037,0135,1648538817,57.145 00,0015,0021,1003.9,+17.4,037,0114,1648539117,57.147 00,0015,0021,1003.6,+17.2,036,0104,1648539417,57.143 00,0014,0018,1003.6,+17.3,036,0110,1648539717,57.134 00,0014,0018,1003.8,+17.1,035,0111,1648540017,57.13 00,0013,0017,1003.5,+17.1,034,0099,1648540317,57.121 00,0013,0017,1003.4,+17.0,034,0099,1648540617,57.114 00,0017,0023,1003.5,+17.3,036,0119,1648540917,57.106 00,0015,0021,1003.4,+17.2,037,0100,1648541217,57.102 00,0016,0022,1003.4,+17.1,037,0102,1648541517,57.095 00,0019,0026,1003.1,+17.8,036,0106,1648542717,57.215 00,0018,0024,1002.9,+18.3,036,0126,1648543017,57.206 00,0016,0022,1003.2,+18.6,033,0102,1648543317,57.204 00,0017,0023,1002.9,+19.2,034,0109,1648543617,57.196 00,0014,0018,1002.8,+19.8,033,0101,1648543917,57.187 00,0016,0022,1002.6,+20.0,031,0106,1648544517,57.175 00,0020,0027,1002.8,+19.2,031,0113,1648544817,57.169 00,0017,0023,1002.5,+19.4,032,0121,1648545117,57.161 00,0014,0018,1002.4,+19.9,030,0125,1648545417,57.153 00,0016,0022,1002.4,+19.7,032,0102,1648545717,57.147 00,0017,0023,1002.2,+19.9,029,0113,1648546017,57.283 00,0012,0016,1002.4,+19.9,030,0118,1648546317,57.283 00,0014,0018,1002.2,+20.6,030,0115,1648546617,57.277 00,0014,0018,1002.3,+20.4,028,0110,1648546917,57.272 00,0016,0022,1002.1,+20.9,030,0114,1648547217,57.264 00,0018,0024,1002.0,+20.9,028,0121,1648547517,57.256 00,0015,0021,1002.0,+21.1,027,0133,1648547817,57.25 00,0015,0021,1002.0,+20.8,027,0126,1648548117,57.241 00,0015,0021,1002.0,+20.8,027,0100,1648548417,57.236 00,0015,0021,1001.7,+21.5,025,0090,1648549017,57.22 00,0016,0022,1001.5,+21.8,025,0103,1648549917,57.349 00,0018,0024,1001.4,+22.0,023,0094,1648550217,57.344 00,0017,0023,1001.3,+22.0,023,0098,1648550517,57.339 00,0015,0021,1001.0,+21.8,023,0104,1648550817,57.328 00,0014,0018,1001.1,+22.0,023,0114,1648551117,57.323 00,0012,0016,1000.9,+22.4,021,0122,1648551717,57.307 00,0012,0016,1000.7,+22.4,022,0123,1648552017,57.299 00,0013,0017,1000.6,+22.2,023,0094,1648552317,57.292 00,0017,0023,1000.5,+22.5,024,0117,1648552617,57.288 00,0014,0018,1000.4,+22.5,023,0112,1648552917,57.278 00,0014,0018,1000.3,+22.5,023,0119,1648553217,57.417 00,0015,0021,1000.3,+22.7,022,0106,1648553817,57.41 00,0012,0016,1000.3,+22.7,022,0114,1648554117,57.403 00,0012,0016,1000.4,+23.0,021,0131,1648554417,57.401 00,0015,0021,1000.2,+22.6,022,0094,1648554717,57.388 00,0011,0015,1000.0,+23.0,023,0087,1648555017,57.384 00,0013,0017,0999.9,+22.5,022,0095,1648555917,57.362 00,0013,0017,0999.6,+22.7,023,0109,1648556217,57.352 00,0014,0018,0999.8,+22.8,021,0107,1648556517,57.345 00,0012,0016,0999.6,+22.5,021,0109,1648556817,57.483 00,0015,0021,0999.4,+22.9,022,0102,1648557417,57.474 00,0010,0013,0999.4,+22.4,021,0119,1648557717,57.468 00,0013,0017,0999.5,+22.3,021,0111,1648558017,57.465 00,0013,0017,0999.5,+22.3,020,0106,1648558317,57.454 00,0013,0017,0999.4,+22.6,020,0119,1648558917,57.439 00,0012,0016,0999.1,+22.4,020,0111,1648559217,57.433 00,0013,0017,0999.2,+22.3,021,0112,1648559517,57.426 00,0014,0018,0999.0,+22.3,021,0103,1648559817,57.419 00,0013,0017,0999.1,+22.3,022,0104,1648560117,57.412 00,0012,0016,0999.1,+22.6,021,0116,1648560417,57.551 00,0012,0016,0999.0,+22.2,021,0126,1648560717,57.551 00,0014,0018,0998.8,+22.4,021,0093,1648561017,57.544 00,0013,0017,0998.8,+22.2,022,0130,1648561317,57.539 00,0012,0016,0999.1,+22.1,021,0124,1648561617,57.54 00,0011,0015,0998.8,+22.0,021,0112,1648561917,57.524 00,0012,0016,0998.9,+21.8,021,0103,1648562217,57.516 00,0014,0018,0998.8,+22.0,023,0100,1648562517,57.51 00,0012,0016,0998.7,+21.9,023,0127,1648562817,57.501 00,0013,0017,0998.6,+21.9,024,0125,1648563117,57.496 00,0013,0017,0998.9,+21.6,024,0110,1648563417,57.489 00,0014,0018,0999.0,+21.6,025,0116,1648563717,57.479 00,0012,0016,0998.7,+21.6,024,0097,1648564017,57.618 00,0014,0018,0998.7,+21.5,024,0128,1648564317,57.619 00,0013,0017,0998.7,+21.4,024,0130,1648564617,57.612 00,0013,0017,0998.7,+21.3,024,0114,1648564917,57.602 00,0013,0017,0998.8,+21.2,024,0118,1648565217,57.6 00,0014,0018,0998.4,+21.0,024,0096,1648565517,57.589 00,0013,0017,0998.3,+20.9,025,0126,1648565817,57.584 00,0013,0017,0998.5,+20.5,024,0130,1648566117,57.575 00,0014,0018,0998.4,+20.4,025,0101,1648566417,57.574 00,0014,0018,0998.4,+20.2,026,0122,1648567017,57.557 00,0016,0022,0998.4,+20.2,026,0118,1648567317,57.546 00,0011,0015,0998.4,+20.2,026,0117,1648567617,57.687 00,0015,0021,0998.3,+20.0,026,0098,1648567917,57.687 00,0015,0021,0998.1,+19.8,026,0122,1648568217,57.679 00,0013,0017,0998.2,+19.8,027,0099,1648568517,57.671 00,0014,0018,0998.2,+19.7,027,0128,1648569117,57.659 00,0013,0017,0998.3,+19.5,028,0119,1648569417,57.651 00,0014,0018,0998.4,+19.4,028,0128,1648569717,57.645 00,0013,0017,0998.5,+19.3,029,0107,1648570017,57.636 00,0015,0021,0998.1,+19.0,030,0123,1648570317,57.629 00,0016,0022,0998.1,+19.1,029,0100,1648570617,57.624 00,0015,0021,0998.1,+18.7,030,0123,1648570917,57.618 00,0018,0024,0998.1,+18.5,031,0117,1648571217,57.755 00,0014,0018,0998.1,+18.3,032,0114,1648571517,57.755 00,0019,0026,0998.4,+17.8,034,0088,1648571817,57.745 00,0017,0023,0998.5,+17.5,034,0126,1648572117,57.738 00,0015,0021,0998.4,+17.5,034,0103,1648572417,57.731 00,0014,0018,0998.7,+16.8,034,0121,1648572717,57.726 00,0020,0027,0998.3,+16.0,038,0120,1648573617,57.707 00,0015,0021,0998.4,+15.9,036,0102,1648573917,57.699 00,0016,0022,0998.2,+15.6,037,0100,1648574217,57.691 00,0015,0021,0998.4,+15.3,037,0117,1648574517,57.685 00,0015,0021,0998.2,+15.3,037,0101,1648574817,57.826 00,0017,0023,0998.6,+14.7,038,0118,1648575717,57.81 00,0015,0021,0998.4,+14.2,039,0087,1648576017,57.803 00,0020,0027,0998.6,+14.4,038,0110,1648576317,57.797 00,0021,0028,0998.6,+13.9,040,0103,1648576617,57.793 00,0018,0024,0998.7,+13.3,041,0100,1648576917,57.784 00,0018,0024,0998.7,+13.4,041,0110,1648577217,57.78 00,0016,0022,0998.4,+12.8,043,0116,1648577517,57.771 00,0018,0024,0998.4,+12.5,043,0136,1648577817,57.764 00,0016,0022,0998.7,+12.5,043,0111,1648578117,57.759 00,0015,0021,0998.8,+12.7,042,0130,1648578417,57.898 00,0017,0023,0998.8,+12.3,043,0112,1648578717,57.896 00,0019,0026,0998.7,+12.0,044,0116,1648579617,57.879 00,0017,0023,0998.7,+11.6,044,0125,1648579917,57.871 00,0018,0024,0998.8,+11.6,045,0114,1648580217,57.867 00,0018,0024,0998.6,+11.7,044,0099,1648580517,57.866 00,0017,0023,0998.5,+11.6,044,0117,1648580817,57.852 00,0018,0024,0998.4,+11.5,044,0105,1648581117,57.848 00,0018,0024,0998.8,+11.2,045,0101,1648582017,57.974 00,0018,0024,0998.8,+10.9,046,0115,1648582317,57.974 00,0019,0026,0998.7,+11.0,046,0113,1648582617,57.97 00,0017,0023,0998.4,+10.7,046,0120,1648582917,57.962 00,0024,0032,0998.5,+10.7,047,0112,1648583517,57.951 00,0026,0036,0998.4,+10.1,049,0102,1648583817,57.944 00,0024,0032,0998.7,+10.2,048,0125,1648584117,57.939 00,0020,0027,0998.6,+10.2,047,0126,1648584417,57.933 00,0020,0027,0998.4,+10.1,047,0112,1648584717,57.929 00,0018,0024,0998.5,+09.8,048,0111,1648585017,57.92 00,0016,0022,0998.7,+09.9,048,0119,1648585317,57.918 00,0015,0021,0998.5,+09.9,047,0105,1648585618,58.055 00,0019,0026,0998.2,+09.7,048,0117,1648585918,58.055 00,0021,0028,0998.5,+09.4,050,0112,1648586218,58.051 00,0019,0026,0998.7,+09.1,050,0111,1648587118,58.034 00,0020,0027,0998.5,+09.3,049,0104,1648587418,58.025 00,0018,0024,0998.5,+09.3,049,0108,1648587718,58.021 00,0018,0024,0998.3,+09.0,050,0112,1648588018,58.019 00,0019,0026,0998.4,+09.1,050,0117,1648588318,58.012 00,0016,0022,0998.5,+09.0,050,0081,1648588618,58.006 00,0016,0022,0998.2,+08.9,050,0116,1648589218,58.143 00,0017,0023,0998.1,+08.8,051,0107,1648589818,58.132 00,0015,0021,0998.3,+08.7,051,0102,1648590118,58.131 00,0016,0022,0998.2,+08.5,051,0107,1648590418,58.123 00,0014,0018,0998.2,+08.6,051,0101,1648590718,58.12 00,0015,0021,0998.1,+08.5,051,0109,1648591018,58.114 00,0017,0023,0998.0,+08.1,053,0122,1648591318,58.107 00,0014,0018,0998.0,+08.6,050,0111,1648591618,58.102 00,0014,0018,0998.2,+08.5,050,0110,1648591918,58.096 00,0012,0016,0997.8,+08.5,050,0110,1648592218,58.093 00,0015,0021,0998.3,+08.6,051,0119,1648592518,58.086 00,0012,0016,0997.9,+08.7,050,0105,1648592818,58.228 00,0015,0021,0997.9,+08.4,051,0108,1648593118,58.228 00,0014,0018,0998.0,+08.5,052,0117,1648593418,58.222 00,0012,0016,0997.9,+08.4,052,0125,1648593718,58.219 00,0016,0022,0997.8,+08.7,051,0125,1648594018,58.211 00,0017,0023,0997.8,+08.6,051,0105,1648594318,58.208 00,0012,0016,0997.5,+08.6,051,0118,1648595218,58.192 00,0014,0018,0997.8,+08.2,052,0104,1648595518,58.19 00,0013,0017,0997.6,+08.2,053,0122,1648595818,58.179 00,0013,0017,0997.6,+08.2,053,0114,1648596418,58.317 00,0014,0018,0997.9,+08.1,053,0101,1648596718,58.313 00,0013,0017,0997.8,+08.1,053,0116,1648597018,58.31 00,0016,0022,0997.8,+08.0,053,0120,1648597318,58.305 00,0018,0024,0997.7,+07.7,054,0128,1648597618,58.299 00,0016,0022,0997.4,+07.8,054,0101,1648597918,58.295 00,0016,0022,0997.3,+07.5,055,0100,1648598518,58.285 00,0016,0022,0997.6,+07.4,055,0136,1648598818,58.279 00,0015,0021,0997.3,+07.5,055,0093,1648599118,58.274 00,0016,0022,0997.5,+07.5,054,0108,1648599418,58.269 00,0018,0024,0997.3,+07.5,055,0135,1648599718,58.266 00,0015,0021,0997.4,+07.5,055,0112,1648600018,58.402 00,0014,0018,0997.7,+07.6,054,0100,1648600318,58.406 00,0016,0022,0997.7,+07.3,055,0127,1648600618,58.402 00,0016,0022,0997.5,+07.2,055,0131,1648600918,58.394 00,0014,0018,0997.7,+07.4,055,0093,1648601218,58.389 00,0013,0017,0997.4,+07.3,056,0116,1648601518,58.384 00,0013,0017,0997.5,+07.2,056,0104,1648601818,58.38 00,0015,0021,0997.4,+07.3,056,0117,1648602118,58.375 00,0015,0021,0997.3,+07.5,054,0120,1648602718,58.371 00,0015,0021,0997.1,+07.3,055,0119,1648603018,58.362 00,0017,0023,0997.2,+07.5,055,0122,1648603318,58.358 00,0015,0021,0997.4,+07.8,054,0116,1648603918,58.497 00,0014,0018,0997.5,+07.8,054,0109,1648604218,58.492 00,0013,0017,0997.4,+07.8,054,0127,1648604518,58.488 00,0013,0017,0997.3,+07.7,055,0109,1648604818,58.484 00,0012,0016,0997.3,+07.7,055,0106,1648605118,58.479 00,0012,0016,0997.3,+07.7,055,0122,1648605718,58.47 00,0014,0018,0997.7,+07.7,055,0123,1648606018,58.463 00,0013,0017,0997.6,+07.6,055,0117,1648606618,58.455 00,0016,0022,0997.4,+07.7,055,0103,1648606918,58.45 00,0015,0021,0997.1,+07.8,055,0101,1648607218,58.59 00,0015,0021,0997.4,+07.8,055,0105,1648607518,58.589 00,0016,0022,0997.4,+07.8,055,0100,1648607818,58.585 00,0012,0016,0997.5,+07.9,055,0114,1648608118,58.578 00,0014,0018,0997.8,+07.7,055,0092,1648608718,58.569 00,0014,0018,0997.7,+07.7,055,0110,1648609018,58.564 00,0015,0021,0997.6,+07.6,055,0119,1648609618,58.561 00,0015,0021,0997.6,+07.7,055,0084,1648609918,58.548 00,0013,0017,0997.6,+07.5,056,0104,1648610218,58.547 00,0014,0018,0997.5,+07.6,056,0107,1648610518,58.538 00,0014,0018,0997.7,+07.4,057,0097,1648610818,58.681 00,0015,0021,0997.7,+07.5,056,0096,1648611118,58.681 00,0014,0018,0997.8,+07.5,056,0097,1648611418,58.675 00,0016,0022,0997.7,+07.3,057,0106,1648611718,58.67 00,0017,0023,0997.6,+07.3,056,0119,1648612018,58.668 00,0016,0022,0997.9,+07.0,058,0097,1648612318,58.662 00,0015,0021,0997.7,+07.2,057,0110,1648612618,58.657 00,0017,0023,0997.8,+07.1,057,0099,1648613518,58.647 00,0013,0017,0998.1,+07.4,057,0128,1648614418,58.775 00,0015,0021,0997.8,+08.0,055,0108,1648615018,58.769 00,0015,0021,0997.9,+08.0,056,0100,1648615318,58.764 00,0015,0021,0998.1,+08.4,055,0121,1648615618,58.76 00,0016,0022,0998.2,+08.5,054,0114,1648615918,58.756 00,0014,0018,0997.9,+08.8,054,0109,1648616218,58.75 00,0016,0022,0998.2,+09.1,053,0120,1648616518,58.743 00,0016,0022,0998.3,+09.5,053,0107,1648617118,58.731 00,0016,0022,0998.0,+09.9,053,0126,1648617418,58.729 00,0016,0022,0998.2,+10.2,051,0112,1648617718,58.721 00,0015,0021,0998.3,+11.3,050,0113,1648618018,58.861 00,0014,0018,0998.2,+11.3,049,0105,1648618318,58.856 00,0013,0017,0998.2,+12.0,049,0111,1648618618,58.856 00,0014,0018,0998.2,+12.4,048,0118,1648618918,58.846 00,0016,0022,0998.1,+12.8,047,0102,1648619218,58.843 00,0014,0018,0998.2,+13.8,045,0113,1648619518,58.835 00,0015,0021,0998.1,+14.8,043,0099,1648620118,58.823 00,0014,0018,0998.1,+15.4,042,0100,1648620418,58.815 00,0017,0023,0998.3,+15.8,041,0110,1648621018,58.803 00,0016,0022,0998.1,+16.1,039,0118,1648621318,58.796 00,0017,0023,0998.3,+16.4,037,0121,1648621618,58.937 00,0012,0016,0997.9,+16.6,038,0104,1648621918,58.931 00,0014,0018,0998.0,+17.0,037,0100,1648622218,58.922 00,0015,0021,0998.1,+17.2,036,0102,1648622518,58.918 00,0017,0023,0997.9,+18.0,035,0110,1648623418,58.898 00,0016,0022,0998.1,+17.7,036,0113,1648623718,58.891 00,0013,0017,0998.1,+18.1,035,0120,1648624018,58.882 00,0014,0018,0997.9,+18.4,033,0112,1648624318,58.878 00,0014,0018,0997.7,+18.9,034,0108,1648624618,58.867 00,0018,0024,0997.8,+19.4,033,0125,1648624918,58.863 00,0016,0022,0997.9,+19.4,035,0121,1648625219,59.001 00,0016,0022,0997.9,+19.5,032,0116,1648625519,59 00,0015,0021,0998.0,+19.8,031,0132,1648625818,58.99 00,0016,0022,0998.2,+19.9,032,0109,1648626118,58.986 00,0015,0021,0998.0,+20.6,030,0116,1648626418,58.977 00,0015,0021,0998.0,+20.5,029,0113,1648626718,58.97 00,0014,0018,0998.1,+21.2,029,0098,1648627628,8.005 00,0015,0021,0998.0,+21.2,027,0120,1648627918,58.939 00,0017,0023,0998.3,+21.4,027,0122,1648628218,58.933 00,0015,0021,0998.2,+21.0,026,0107,1648628518,58.928 00,0015,0021,0998.1,+21.1,025,0128,1648628819,59.069 00,0014,0018,0998.2,+21.8,026,0111,1648629119,59.062 00,0019,0026,0998.3,+21.4,026,0079,1648629419,59.057 00,0016,0022,0998.0,+21.4,026,0103,1648629719,59.051 00,0016,0022,0998.0,+21.4,025,0108,1648630019,59.043 00,0014,0018,0997.7,+21.9,025,0121,1648630619,59.032 00,0016,0022,0997.7,+22.1,025,0112,1648630919,59.022 00,0015,0021,0997.6,+22.1,025,0105,1648631219,59.016 00,0019,0026,0997.8,+21.9,024,0119,1648631519,59.007 00,0016,0022,0997.8,+22.3,025,0118,1648631818,58.999 00,0015,0021,0997.4,+22.4,024,0106,1648632118,58.994 00,0015,0021,0997.4,+22.3,025,0109,1648632419,59.131 00,0015,0021,0997.7,+22.1,024,0124,1648632719,59.138 00,0018,0024,0997.7,+21.9,025,0110,1648633019,59.128 00,0017,0023,0997.6,+22.8,024,0101,1648633619,59.112 00,0017,0023,0997.4,+22.7,024,0117,1648633919,59.106 00,0022,0029,0997.1,+22.9,026,0105,1648634219,59.101 00,0014,0018,0997.3,+22.8,025,0109,1648634519,59.095 00,0017,0023,0997.2,+23.0,023,0111,1648634819,59.087 00,0015,0021,0997.0,+23.0,024,0101,1648635119,59.077 00,0014,0018,0997.0,+22.9,023,0112,1648635419,59.074 00,0016,0022,0997.0,+22.7,023,0126,1648635719,59.065 00,0016,0022,0997.0,+22.7,025,0111,1648636019,59.203 00,0013,0017,0996.8,+23.2,024,0090,1648636319,59.202 00,0015,0021,0996.7,+23.3,024,0126,1648636619,59.198 00,0015,0021,0996.8,+23.3,024,0134,1648637219,59.182 00,0017,0023,0996.8,+23.7,023,0095,1648637519,59.175 00,0016,0022,0996.9,+24.1,022,0100,1648637819,59.17 00,0015,0021,0996.8,+23.6,023,0107,1648638119,59.162 00,0017,0023,0996.5,+23.4,023,0142,1648638719,59.148 00,0017,0023,0996.8,+23.1,023,0107,1648639019,59.141 00,0017,0023,0996.5,+23.0,023,0095,1648639319,59.136 00,0018,0024,0996.6,+22.8,024,0113,1648639619,59.273 00,0016,0022,0996.3,+23.0,023,0084,1648639919,59.267 00,0016,0022,0996.3,+22.9,024,0107,1648640219,59.263 00,0016,0022,0996.4,+22.9,024,0126,1648640519,59.252 00,0017,0023,0996.5,+23.0,022,0124,1648640819,59.251 00,0018,0024,0996.5,+23.2,022,0107,1648641119,59.24 00,0018,0024,0996.1,+23.4,023,0124,1648641419,59.232 00,0018,0024,0996.3,+23.7,024,0101,1648641719,59.228 00,0018,0024,0996.2,+23.8,021,0112,1648642019,59.222 00,0018,0024,0996.1,+23.8,019,0099,1648642319,59.212 00,0020,0027,0996.1,+23.7,021,0122,1648642619,59.209 00,0020,0027,0996.0,+23.6,020,0126,1648643219,59.342 00,0017,0023,0996.1,+23.7,019,0122,1648643519,59.338 00,0019,0026,0995.6,+23.7,021,0112,1648643819,59.327 00,0017,0023,0995.9,+23.5,021,0090,1648644119,59.324 00,0019,0026,0995.4,+23.6,020,0092,1648644419,59.316 00,0018,0024,0995.9,+23.5,020,0107,1648644719,59.31 00,0017,0023,0995.4,+23.3,021,0106,1648645019,59.303 00,0022,0029,0995.6,+23.4,021,0122,1648645319,59.295 00,0023,0031,0995.2,+23.3,022,0113,1648646219,59.274 00,0017,0023,0995.1,+22.8,023,0100,1648646519,59.268 00,0017,0023,0995.5,+22.6,022,0127,1648646819,59.407 00,0016,0022,0995.1,+22.8,023,0109,1648647119,59.402 00,0016,0022,0995.1,+22.4,022,0094,1648647419,59.398 00,0018,0024,0995.3,+22.6,023,0111,1648647719,59.39 00,0016,0022,0994.9,+22.8,023,0134,1648648019,59.384 00,0016,0022,0994.8,+23.0,022,0100,1648648319,59.376 00,0018,0024,0994.8,+22.9,022,0115,1648648919,59.369 00,0015,0021,0995.1,+22.8,023,0107,1648649219,59.357 00,0016,0022,0994.8,+22.9,024,0114,1648649519,59.35 00,0017,0023,0994.9,+22.8,023,0103,1648649819,59.34 00,0018,0024,0995.0,+22.4,024,0116,1648650419,59.473 00,0017,0023,0994.9,+22.4,024,0136,1648650719,59.469 00,0015,0021,0994.9,+22.2,025,0097,1648651019,59.463 00,0019,0026,0995.3,+21.9,026,0106,1648651319,59.457 00,0020,0027,0995.0,+22.0,025,0098,1648651619,59.45 00,0017,0023,0995.1,+21.9,025,0091,1648651919,59.44 00,0018,0024,0995.0,+21.3,026,0117,1648652519,59.429 00,0023,0031,0994.8,+21.3,026,0102,1648652819,59.42 00,0020,0027,0995.2,+21.0,026,0110,1648653419,59.412 00,0022,0029,0995.0,+20.9,027,0101,1648653719,59.4 00,0020,0027,0994.8,+20.8,027,0109,1648654019,59.538 00,0022,0029,0995.0,+20.7,027,0106,1648654319,59.539 00,0023,0031,0994.9,+20.6,027,0120,1648654619,59.532 00,0019,0026,0994.7,+20.5,027,0092,1648654919,59.525 00,0020,0027,0994.8,+20.3,028,0108,1648655219,59.521 00,0018,0024,0995.0,+20.2,028,0107,1648655519,59.511 00,0022,0029,0994.7,+20.1,028,0115,1648655819,59.503 00,0021,0028,0994.8,+19.6,029,0106,1648656719,59.484 00,0018,0024,0994.7,+19.2,030,0115,1648657019,59.477 00,0020,0027,0994.5,+18.9,031,0120,1648657319,59.469 00,0018,0024,0994.5,+18.8,031,0106,1648657619,59.607 00,0021,0028,0994.7,+18.6,032,0096,1648657919,59.637 00,0033,0045,0994.9,+17.5,036,0109,1648658519,59.59 00,0027,0037,0994.9,+17.6,035,0113,1648658819,59.584 00,0029,0039,0994.6,+17.5,034,0103,1648659119,59.577 00,0027,0037,0995.0,+17.4,036,0109,1648659419,59.572 00,0031,0043,0995.2,+16.8,039,0112,1648659719,59.565 00,0032,0044,0995.2,+16.4,040,0094,1648660019,59.556 00,0032,0044,0995.0,+16.2,040,0117,1648660319,59.55 00,0034,0047,0994.9,+16.0,042,0102,1648660619,59.545 00,0037,0050,0995.0,+15.4,043,0130,1648660919,59.538 00,0048,0065,0995.2,+15.3,043,0096,1648661219,59.679 00,0037,0050,0994.9,+15.1,043,0115,1648661519,59.675 00,0032,0044,0995.0,+15.0,043,0117,1648661819,59.669 00,0034,0047,0994.8,+14.7,045,0096,1648662419,59.652 00,0036,0049,0995.0,+14.4,044,0124,1648662719,59.648 00,0028,0038,0995.1,+14.2,044,0105,1648663019,59.641 00,0028,0038,0995.4,+13.9,046,0114,1648663319,59.635 00,0026,0036,0995.2,+13.1,048,0104,1648663619,59.627 00,0026,0036,0995.6,+12.9,047,0108,1648663919,59.622 00,0026,0036,0995.3,+12.5,047,0115,1648664219,59.618 00,0023,0031,0995.1,+13.1,047,0139,1648664819,59.75 00,0028,0038,0995.3,+12.4,049,0108,1648665119,59.749 00,0032,0044,0995.3,+12.3,049,0102,1648665419,59.741 00,0028,0038,0995.3,+12.6,047,0117,1648665719,59.737 00,0027,0037,0995.3,+12.2,050,0109,1648666019,59.729 00,0024,0032,0995.1,+12.1,048,0100,1648666619,59.718 00,0028,0038,0995.4,+12.4,048,0130,1648666919,59.713 00,0023,0031,0995.6,+12.4,048,0149,1648667519,59.701 00,0023,0031,0995.3,+12.0,049,0127,1648667819,59.693 00,0022,0029,0995.5,+11.8,048,0103,1648668119,59.688 00,0026,0036,0995.7,+12.0,048,0127,1648668419,59.827 00,0026,0036,0995.5,+12.1,049,0124,1648668719,59.825 00,0023,0031,0995.5,+11.6,049,0127,1648669019,59.818 00,0025,0034,0995.5,+11.5,051,0107,1648669319,59.814 00,0029,0039,0995.5,+11.5,052,0102,1648669619,59.808 00,0028,0038,0995.5,+11.6,051,0113,1648669919,59.802 00,0031,0043,0995.4,+11.6,051,0099,1648670219,59.793 00,0027,0037,0995.2,+11.4,053,0114,1648670519,59.789 00,0027,0037,0995.4,+11.5,052,0121,1648670819,59.782 00,0027,0037,0995.1,+11.4,053,0119,1648671119,59.775 00,0029,0039,0995.3,+11.2,053,0136,1648671419,59.772 00,0029,0039,0994.9,+11.0,053,0092,1648671719,59.767 00,0028,0038,0995.1,+11.2,054,0114,1648672019,59.908 00,0025,0034,0995.4,+10.9,052,0090,1648672619,59.902 00,0030,0042,0995.2,+11.0,052,0115,1648672919,59.894 00,0024,0032,0995.3,+10.7,053,0107,1648673219,59.885 00,0021,0028,0995.6,+10.8,052,0112,1648673519,59.881 00,0024,0032,0995.6,+11.1,052,0112,1648673819,59.876 00,0027,0037,0995.2,+11.1,054,0116,1648674419,59.865 00,0028,0038,0995.0,+11.0,054,0109,1648674719,59.857 00,0029,0039,0995.0,+11.1,053,0109,1648675019,59.854 00,0025,0034,0994.8,+11.0,053,0137,1648675319,59.848 00,0023,0031,0995.2,+10.7,054,0107,1648675619,59.988 00,0027,0037,0994.7,+10.7,054,0120,1648675919,59.985 00,0020,0027,0995.0,+10.9,054,0089,1648676219,59.978 00,0024,0032,0994.9,+11.0,054,0121,1648676819,59.97 00,0027,0037,0994.7,+11.2,054,0104,1648677119,59.961 00,0023,0031,0994.3,+10.7,054,0125,1648677419,59.958 00,0024,0032,0994.8,+10.7,054,0117,1648677719,59.95 00,0025,0034,0994.8,+10.4,055,0114,1648678019,59.944 00,0026,0036,0994.9,+10.7,054,0116,1648678319,59.938 00,0021,0028,0995.0,+10.5,056,0109,1648678619,59.933 00,0027,0037,0995.1,+10.7,054,0115,1648678919,59.928 00,0024,0032,0994.6,+10.7,053,0131,1648679220,0.083 00,0020,0027,0994.6,+10.7,053,0129,1648679520,0.077 00,0021,0028,0994.3,+10.7,054,0130,1648679820,0.07 00,0022,0029,0994.9,+10.9,054,0117,1648680120,0.055 00,0024,0032,0994.4,+10.8,056,0117,1648680420,0.068 00,0023,0031,0994.6,+10.7,058,0114,1648680720,0.062 00,0025,0034,0994.6,+10.7,058,0109,1648681020,0.039 00,0023,0031,0994.5,+10.5,058,0111,1648681320,0.031 00,0025,0034,0994.5,+10.6,057,0107,1648681620,0.028 00,0024,0032,0994.6,+10.6,056,0097,1648681920,0.024 00,0025,0034,0994.1,+10.6,057,0125,1648682220,0.017 00,0027,0037,0994.8,+10.9,057,0101,1648682520,0.013 00,0027,0037,0994.4,+10.7,058,0116,1648682820,0.148 00,0021,0028,0994.5,+10.7,057,0118,1648683120,0.151 00,0026,0036,0994.4,+10.9,056,0100,1648683420,0.139 00,0022,0029,0994.3,+10.7,057,0134,1648683720,0.164 00,0023,0031,0994.5,+10.6,058,0118,1648684020,0.223 00,0022,0029,0994.6,+10.8,057,0109,1648684320,0.123 00,0023,0031,0994.4,+10.3,059,0097,1648684620,0.132 00,0023,0031,0994.3,+10.4,059,0112,1648684920,0.112 00,0023,0031,0993.9,+10.1,060,0114,1648685220,0.107 00,0021,0028,0993.9,+10.0,059,0109,1648685520,0.13 00,0022,0029,0994.0,+10.1,059,0126,1648685820,0.098 00,0023,0031,0993.9,+10.0,060,0113,1648686120,0.112 00,0022,0029,0993.8,+10.0,059,0124,1648686420,0.251 00,0022,0029,0993.7,+09.6,061,0114,1648686720,0.266 00,0022,0029,0993.8,+09.5,061,0127,1648687020,0.227 00,0024,0032,0993.7,+09.7,060,0108,1648687320,0.219 00,0021,0028,0993.6,+09.3,059,0123,1648687620,0.216 00,0021,0028,0993.7,+09.2,059,0112,1648687920,0.227 00,0022,0029,0993.9,+09.0,061,0143,1648688220,0.212 00,0024,0032,0993.7,+08.9,063,0116,1648688520,0.194 00,0027,0037,0993.7,+09.2,061,0141,1648688820,0.189 00,0024,0032,0993.6,+09.1,061,0123,1648689120,0.192 00,0022,0029,0993.5,+09.1,062,0114,1648689420,0.187 00,0021,0028,0993.7,+08.6,064,0135,1648689720,0.194 00,0024,0032,0993.4,+08.8,063,0103,1648690020,0.342 00,0023,0031,0993.4,+08.9,062,0112,1648690320,0.313 00,0024,0032,0993.3,+08.9,062,0110,1648690620,0.31 00,0026,0036,0993.6,+08.3,064,0116,1648690920,0.301 00,0022,0029,0993.2,+08.4,063,0123,1648691220,0.301 00,0025,0034,0993.1,+08.4,062,0140,1648691520,0.292 00,0019,0026,0993.4,+08.2,062,0105,1648691820,0.292 00,0018,0024,0993.4,+07.5,062,0106,1648694520,0.4 00,0019,0026,0992.8,+07.9,065,0102,1648697820,0.486 00,0014,0018,0992.9,+08.2,065,0118,1648698120,0.485 00,0017,0023,0992.9,+07.9,064,0115,1648698420,0.479 00,0015,0021,0992.8,+08.5,065,0130,1648698720,0.471 00,0018,0024,0992.9,+08.5,065,0126,1648699320,0.458 00,0015,0021,0992.8,+08.8,065,0111,1648699620,0.48 00,0012,0016,0993.1,+09.1,065,0112,1648699920,0.449 00,0013,0017,0992.9,+09.6,063,0119,1648700220,0.443 00,0013,0017,0993.2,+09.5,064,0111,1648700520,0.446 00,0011,0015,0993.3,+10.5,060,0119,1648700820,0.58 00,0012,0016,0992.9,+11.2,058,0133,1648701420,0.575 00,0012,0016,0993.0,+11.6,057,0109,1648702020,0.56 00,0017,0023,0992.7,+11.6,058,0121,1648702320,0.558 00,0014,0018,0992.7,+11.4,058,0114,1648702620,0.558 00,0017,0023,0992.7,+11.3,059,0104,1648702920,0.55 00,0016,0022,0992.7,+11.6,057,0119,1648703220,0.54 00,0013,0017,0992.5,+12.0,055,0116,1648703520,0.534 00,0014,0018,0992.8,+12.3,055,0099,1648703820,0.528 00,0013,0017,0993.0,+12.6,055,0128,1648704120,0.522 00,0011,0015,0992.8,+12.7,055,0112,1648704420,0.661 00,0012,0016,0992.7,+12.9,055,0119,1648704720,0.66 00,0010,0013,0992.7,+13.4,053,0110,1648705020,0.655 00,0010,0013,0992.5,+13.7,052,0098,1648705320,0.646 00,0010,0013,0992.9,+13.9,051,0108,1648705620,0.643 00,0010,0013,0992.6,+14.1,051,0108,1648705920,0.636 00,0012,0016,0992.6,+14.4,050,0115,1648706220,0.628 00,0010,0013,0992.8,+14.5,050,0110,1648706521,1.008 00,0010,0013,0992.7,+14.6,050,0090,1648706820,0.614 00,0011,0015,0992.6,+14.9,049,0128,1648707120,0.613 00,0011,0015,0992.5,+15.4,047,0110,1648707720,0.597 00,0011,0015,0992.4,+15.7,047,0112,1648708020,0.738 00,0010,0013,0992.9,+16.0,046,0112,1648708320,0.734 00,0010,0013,0992.8,+16.1,045,0103,1648708620,0.727 00,0011,0015,0992.9,+16.4,045,0092,1648708920,0.725 00,0010,0013,0992.6,+16.7,043,0106,1648709220,0.713 00,0008,0011,0992.7,+17.1,042,0104,1648709520,0.706 00,0010,0013,0992.9,+17.6,042,0106,1648709820,0.704 00,0011,0015,0992.8,+18.2,042,0119,1648710120,0.696 00,0014,0018,0993.0,+17.9,039,0114,1648710420,0.688 00,0011,0015,0993.3,+18.0,040,0126,1648710720,0.682 00,0008,0011,0992.8,+18.0,039,0086,1648711020,0.673 00,0010,0013,0992.9,+18.2,039,0099,1648711320,0.668 00,0012,0016,0993.2,+18.4,039,0096,1648711620,0.807 00,0011,0015,0993.0,+18.5,038,0110,1648711920,0.801 00,0011,0015,0992.9,+18.6,038,0104,1648712220,0.794 00,0013,0017,0993.1,+18.9,036,0106,1648712520,0.794 00,0010,0013,0992.8,+18.9,036,0103,1648712820,0.784 00,0010,0013,0992.8,+19.1,036,0099,1648713420,0.781 00,0010,0013,0993.1,+19.8,035,0108,1648713720,0.761 00,0011,0015,0993.0,+20.1,034,0135,1648714020,0.761 00,0009,0012,0993.0,+20.4,033,0108,1648714320,0.749 00,0009,0012,0993.2,+20.5,033,0126,1648714620,0.742 00,0008,0011,0992.9,+20.6,033,0103,1648714920,0.735 00,0008,0011,0992.6,+20.8,032,0097,1648715520,0.875 00,0011,0015,0992.8,+21.0,032,0104,1648715820,0.873 00,0012,0016,0992.6,+20.9,033,0111,1648716120,0.872 00,0012,0016,0992.7,+21.3,033,0105,1648716420,0.852 00,0010,0013,0992.9,+21.4,030,0117,1648717320,0.842 00,0011,0015,0992.4,+21.5,031,0088,1648717620,0.824 00,0012,0016,0992.5,+21.2,031,0104,1648718220,0.812 00,0010,0013,0992.5,+21.1,031,0120,1648718520,0.804 00,0013,0017,0992.5,+20.9,032,0106,1648718820,0.951 00,0012,0016,0992.0,+21.5,033,0113,1648719420,0.934 00,0013,0017,0992.2,+21.7,031,0090,1648719720,0.926 00,0016,0022,0992.5,+22.0,031,0101,1648720320,0.912 00,0012,0016,0992.2,+21.5,031,0111,1648720620,0.907 00,0010,0013,0992.4,+21.0,033,0120,1648721520,0.884 00,0011,0015,0992.6,+20.9,033,0111,1648721820,0.913 00,0012,0016,0992.0,+21.1,033,0104,1648722120,0.888 00,0012,0016,0991.9,+21.4,033,0117,1648722421,1.008 00,0011,0015,0991.6,+21.9,033,0124,1648722721,1.011 00,0011,0015,0992.0,+21.4,032,0110,1648723620,0.987 00,0013,0017,0992.1,+21.3,033,0125,1648723920,0.983 00,0015,0021,0991.6,+21.5,033,0111,1648724220,0.983 00,0015,0021,0991.8,+21.7,032,0133,1648724520,0.975 00,0013,0017,0991.8,+21.7,032,0110,1648724820,0.958 00,0015,0021,0991.4,+22.1,033,0111,1648725720,0.941 00,0013,0017,0991.2,+22.2,033,0112,1648726021,1.092 00,0010,0013,0991.5,+22.3,032,0107,1648726321,1.072 00,0013,0017,0991.3,+22.1,031,0117,1648726921,1.064 00,0013,0017,0991.1,+22.3,031,0118,1648727821,1.075 00,0012,0016,0990.8,+22.3,031,0103,1648728121,1.038 00,0012,0016,0990.8,+22.3,032,0124,1648728421,1.028 00,0012,0016,0990.6,+22.2,032,0107,1648728721,1.017 00,0015,0021,0990.6,+22.2,032,0108,1648729021,1.018 00,0013,0017,0990.6,+22.9,031,0118,1648729621,1.146 00,0011,0015,0990.6,+22.9,031,0104,1648730221,1.136 00,0012,0016,0991.0,+22.6,032,0126,1648730821,1.122 00,0010,0013,0991.1,+22.4,032,0100,1648731121,1.123 00,0011,0015,0990.9,+22.3,033,0112,1648731421,1.108 00,0013,0017,0990.7,+22.2,034,0113,1648731721,1.107 00,0012,0016,0990.8,+22.3,033,0102,1648732021,1.091 00,0012,0016,0990.5,+22.6,032,0098,1648732321,1.084 00,0012,0016,0990.5,+22.8,033,0089,1648732921,1.071 00,0014,0018,0990.4,+22.6,033,0105,1648733221,1.211 00,0015,0021,0990.4,+22.9,034,0103,1648733521,1.211 00,0016,0022,0990.2,+22.8,033,0100,1648733821,1.2 00,0014,0018,0990.0,+22.9,034,0106,1648734121,1.195 00,0013,0017,0990.1,+22.8,035,0103,1648734421,1.19 00,0014,0018,0990.3,+22.9,035,0123,1648734721,1.185 00,0012,0016,0989.8,+22.9,034,0122,1648735021,1.175 00,0011,0015,0989.9,+22.7,036,0113,1648735321,1.168 00,0016,0022,0989.6,+22.6,035,0123,1648735621,1.164 00,0015,0021,0989.8,+22.5,035,0104,1648735921,1.156 00,0012,0016,0990.0,+22.4,035,0100,1648736521,1.141 00,0013,0017,0990.0,+22.3,035,0114,1648736821,1.276 00,0016,0022,0989.8,+22.1,036,0107,1648737421,1.268 00,0017,0023,0989.7,+21.9,037,0117,1648738021,1.255 00,0012,0016,0989.8,+21.8,037,0113,1648738321,1.246 00,0013,0017,0989.7,+21.3,038,0114,1648738921,1.232 00,0015,0021,0989.8,+21.2,038,0136,1648739221,1.243 00,0016,0022,0989.8,+21.1,038,0095,1648739521,1.224 00,0013,0017,0989.9,+20.9,039,0088,1648739821,1.209 00,0015,0021,0989.7,+20.8,038,0104,1648740121,1.227 00,0014,0018,0989.5,+20.6,039,0121,1648740421,1.346 00,0015,0021,0989.3,+20.6,039,0120,1648740721,1.341 00,0017,0023,0989.3,+20.3,041,0112,1648741021,1.334 00,0018,0024,0989.7,+20.0,042,0115,1648741321,1.329 00,0014,0018,0989.1,+19.7,043,0097,1648741621,1.317 00,0019,0026,0989.2,+19.5,044,0130,1648741921,1.309 00,0012,0016,0989.5,+19.3,045,0119,1648742221,1.305 00,0017,0023,0989.3,+19.0,046,0108,1648742521,1.318 00,0016,0022,0989.6,+18.8,047,0107,1648742821,1.289 00,0014,0018,0989.2,+18.7,048,0111,1648743121,1.283 00,0012,0016,0989.5,+18.5,049,0108,1648743421,1.279 00,0012,0016,0989.1,+18.3,049,0101,1648743721,1.27 00,0014,0018,0989.0,+18.3,049,0116,1648744021,1.41 00,0012,0016,0989.3,+18.3,049,0099,1648744321,1.408 00,0013,0017,0989.4,+18.1,050,0114,1648744621,1.414 00,0012,0016,0989.3,+18.1,050,0110,1648744921,1.394 00,0015,0021,0989.0,+17.9,051,0096,1648745221,1.386 00,0013,0017,0988.9,+17.9,051,0091,1648745521,1.393 00,0012,0016,0988.9,+17.8,051,0116,1648745821,1.375 00,0012,0016,0989.2,+17.6,052,0120,1648746721,1.391 00,0013,0017,0989.2,+17.6,052,0102,1648747021,1.344 00,0012,0016,0989.1,+17.5,052,0116,1648747321,1.341 00,0016,0022,0989.2,+17.5,052,0134,1648747621,1.48 00,0010,0013,0989.5,+17.6,052,0107,1648747921,1.479 00,0013,0017,0989.5,+17.5,053,0145,1648748521,1.464 00,0016,0022,0989.2,+17.5,052,0102,1648748821,1.457 00,0013,0017,0989.3,+17.4,052,0124,1648749121,1.467 00,0016,0022,0989.5,+17.4,053,0110,1648749421,1.444 00,0015,0021,0989.5,+17.2,053,0104,1648749721,1.435 00,0021,0028,0989.6,+17.3,053,0122,1648750021,1.434 00,0052,0070,0989.7,+17.2,053,0096,1648750621,1.414 00,0020,0027,0989.8,+17.2,052,0105,1648750921,1.408 00,0016,0022,0989.5,+17.1,053,0109,1648751221,1.55 00,0016,0022,0989.6,+17.1,052,0109,1648751521,1.546 00,0022,0029,0989.6,+17.1,052,0128,1648751821,1.547 00,0013,0017,0989.3,+17.0,052,0100,1648752421,1.523 00,0017,0023,0989.2,+17.0,052,0106,1648752721,1.52 00,0018,0024,0989.2,+17.0,052,0117,1648753021,1.512 00,0015,0021,0989.3,+16.9,052,0097,1648753321,1.531 00,0016,0022,0989.0,+16.9,051,0123,1648754221,1.489 00,0013,0017,0989.3,+16.8,051,0109,1648754521,1.479 00,0020,0027,0989.0,+16.8,051,0088,1648755121,1.621 00,0023,0031,0988.7,+16.7,051,0120,1648755721,1.606 00,0019,0026,0988.7,+16.7,051,0125,1648756021,1.612 00,0024,0032,0988.8,+16.6,051,0092,1648756621,1.584 00,0017,0023,0988.8,+16.7,050,0099,1648756921,1.584 00,0023,0031,0988.7,+16.7,050,0116,1648757221,1.589 00,0020,0027,0988.9,+16.7,050,0118,1648757521,1.565 00,0021,0028,0988.8,+16.7,050,0122,1648757821,1.565 00,0016,0022,0988.7,+16.7,050,0116,1648758121,1.552 00,0019,0026,0988.5,+16.6,050,0128,1648758421,1.692 00,0019,0026,0989.1,+16.5,050,0102,1648758721,1.69 00,0015,0021,0988.9,+16.1,052,0125,1648759021,1.692 00,0015,0021,0988.4,+16.2,051,0131,1648759321,1.677 00,0017,0023,0988.9,+16.1,052,0085,1648759621,1.676 00,0017,0023,0989.2,+16.2,052,0101,1648759921,1.662 00,0017,0023,0988.8,+16.2,051,0105,1648760221,1.655 00,0016,0022,0989.2,+16.2,052,0120,1648760521,1.652 00,0020,0027,0989.2,+16.2,052,0122,1648760821,1.65 00,0021,0028,0989.6,+16.0,052,0103,1648761121,1.652 00,0017,0023,0989.3,+15.9,053,0083,1648761422,2.432 00,0021,0028,0989.4,+15.8,053,0135,1648761721,1.622 00,0020,0027,0989.5,+15.7,053,0107,1648762021,1.784 00,0030,0042,0989.8,+15.7,053,0108,1648762321,1.757 00,0022,0029,0989.2,+15.8,053,0101,1648762621,1.758 00,0024,0032,0989.5,+15.7,053,0118,1648762921,1.747 00,0026,0036,0989.3,+15.8,052,0121,1648763221,1.74 00,0022,0029,0989.0,+16.0,052,0117,1648763521,1.733 00,0020,0027,0989.3,+16.2,052,0107,1648763821,1.729 00,0030,0042,0989.1,+16.4,050,0143,1648764121,1.719 00,0021,0028,0989.6,+16.5,050,0109,1648765021,1.7 00,0030,0042,0989.5,+16.4,050,0102,1648765321,1.692 00,0023,0031,0989.4,+16.5,050,0108,1648765621,1.832 00,0016,0022,0989.5,+16.6,049,0122,1648765921,1.832 00,0016,0022,0989.5,+16.7,049,0105,1648766221,1.833 00,0018,0024,0989.4,+16.8,049,0100,1648766521,1.818 00,0015,0021,0989.5,+17.0,049,0120,1648766821,1.811 00,0017,0023,0989.3,+17.0,049,0122,1648767121,1.804 00,0016,0022,0989.3,+16.9,049,0113,1648767421,1.802 00,0015,0021,0989.4,+16.9,049,0103,1648767721,1.791 00,0012,0016,0989.1,+16.8,050,0109,1648768021,1.783 00,0017,0023,0989.0,+16.7,050,0099,1648768321,1.777 00,0016,0022,0988.7,+16.7,050,0121,1648768621,1.771 00,0016,0022,0988.7,+16.7,050,0113,1648768921,1.764 00,0016,0022,0988.8,+16.7,050,0106,1648769221,1.907 00,0014,0018,0989.2,+16.6,051,0112,1648769521,1.928 00,0012,0016,0988.7,+16.6,051,0093,1648769821,1.897 00,0010,0013,0989.1,+16.5,051,0130,1648770421,1.888 00,0013,0017,0988.6,+16.5,052,0091,1648770721,1.881 00,0014,0018,0988.5,+16.4,052,0096,1648771021,1.869 00,0018,0024,0988.6,+16.4,052,0118,1648771321,1.864 00,0012,0016,0988.6,+16.4,052,0112,1648771621,1.857 00,0017,0023,0988.9,+16.5,052,0109,1648771921,1.847 00,0017,0023,0988.7,+16.2,053,0127,1648772822,2.055 00,0012,0016,0988.9,+16.1,053,0116,1648773121,1.973 00,0016,0022,0988.9,+16.0,053,0091,1648773421,1.981 00,0015,0021,0988.5,+15.9,054,0125,1648773721,1.957 00,0012,0016,0989.0,+16.1,053,0110,1648774921,1.933 00,0015,0021,0989.0,+16.3,052,0109,1648775221,1.931 00,0017,0023,0989.2,+16.2,052,0114,1648775521,1.921 00,0013,0017,0988.8,+16.2,052,0110,1648775821,1.913 00,0016,0022,0988.9,+16.1,052,0098,1648776121,1.904 00,0015,0021,0988.6,+16.0,053,0111,1648776422,2.047 00,0013,0017,0988.4,+15.9,053,0095,1648777022,2.034 00,0015,0021,0988.5,+15.8,053,0126,1648777322,2.027 00,0014,0018,0988.2,+15.7,053,0128,1648777622,2.029 00,0015,0021,0988.1,+15.6,054,0109,1648777922,2.022 00,0015,0021,0988.1,+15.4,054,0092,1648778222,2.008 00,0011,0015,0988.2,+15.5,053,0117,1648778522,2.003 00,0011,0015,0987.8,+15.5,053,0118,1648779421,1.982 00,0015,0021,0987.6,+14.7,056,0101,1648780022,2.122 00,0017,0023,0987.7,+14.6,056,0103,1648780622,2.116 00,0013,0017,0987.5,+14.6,056,0126,1648780922,2.1 00,0016,0022,0987.5,+14.7,056,0105,1648781222,2.097 00,0016,0022,0987.6,+14.8,056,0101,1648781522,2.086 00,0017,0023,0987.3,+15.0,055,0113,1648782122,2.079 00,0016,0022,0987.8,+15.1,055,0113,1648782422,2.068 00,0016,0022,0987.8,+15.2,054,0103,1648782722,2.069 00,0018,0024,0987.8,+15.1,054,0103,1648783022,2.057 00,0020,0027,0987.8,+15.1,054,0119,1648783622,2.192 00,0025,0034,0987.6,+15.0,054,0108,1648783922,2.19 00,0019,0026,0987.8,+14.9,055,0103,1648784222,2.18 00,0030,0042,0987.9,+14.7,055,0122,1648784522,2.172 00,0019,0026,0987.5,+14.7,055,0117,1648784822,2.169 00,0024,0032,0987.7,+14.8,055,0102,1648785122,2.163 00,0020,0027,0987.7,+14.8,054,0117,1648785422,2.155 00,0017,0023,0988.1,+14.7,055,0117,1648785722,2.149 00,0017,0023,0987.5,+15.0,053,0102,1648786622,2.133 00,0017,0023,0987.9,+15.2,053,0114,1648786922,2.128 00,0016,0022,0987.9,+15.2,052,0129,1648787222,2.266 00,0018,0024,0987.8,+15.5,051,0118,1648787522,2.259 00,0026,0036,0988.0,+15.6,051,0117,1648787822,2.252 00,0019,0026,0987.7,+15.8,050,0120,1648788122,2.248 00,0024,0032,0987.9,+15.9,050,0109,1648788722,2.232 00,0018,0024,0988.0,+16.0,049,0109,1648789022,2.223 00,0029,0039,0988.0,+16.1,049,0112,1648789322,2.218 00,0028,0038,0987.8,+16.2,048,0099,1648789622,2.219 00,0024,0032,0988.0,+16.7,047,0106,1648789922,2.204 00,0032,0044,0987.5,+16.9,046,0091,1648790222,2.199 00,0036,0049,0987.5,+17.1,046,0108,1648790522,2.197 00,0054,0073,0987.8,+17.4,045,0113,1648790822,2.335 00,0045,0060,0987.9,+17.7,044,0130,1648791122,2.331 00,0041,0055,0987.6,+18.0,043,0099,1648791422,2.323 00,0043,0058,0987.6,+18.5,041,0095,1648792022,2.309 00,0025,0034,0987.5,+18.9,040,0108,1648792322,2.304 00,0032,0044,0987.6,+19.2,040,0116,1648792922,2.289 00,0021,0028,0987.3,+19.4,039,0096,1648793222,2.284 00,0025,0034,0987.4,+19.6,038,0109,1648793522,2.274 00,0023,0031,0987.7,+19.9,038,0100,1648794122,2.26 00,0023,0031,0987.3,+20.1,037,0107,1648794422,2.404 00,0030,0042,0987.4,+20.4,036,0102,1648795022,2.392 00,0021,0028,0987.3,+20.4,036,0111,1648795322,2.382 00,0027,0037,0987.3,+20.8,036,0098,1648795922,2.368 00,0027,0037,0986.9,+20.9,035,0099,1648796522,2.355 00,0026,0036,0986.8,+21.0,036,0106,1648796822,2.347 00,0025,0034,0987.0,+21.3,035,0108,1648797122,2.342 00,0019,0026,0986.8,+21.5,035,0118,1648797422,2.334 00,0020,0027,0986.7,+21.6,035,0110,1648797722,2.33 00,0025,0034,0987.0,+21.7,034,0110,1648798022,2.496 00,0022,0029,0986.7,+22.0,034,0115,1648798322,2.463 00,0029,0039,0986.7,+22.1,033,0118,1648798622,2.456 00,0022,0029,0986.7,+22.3,034,0123,1648798922,2.446 00,0023,0031,0986.5,+22.5,033,0115,1648799222,2.443 00,0028,0038,0986.6,+22.5,032,0109,1648799522,2.436 00,0026,0036,0986.6,+22.7,033,0102,1648799822,2.428 00,0031,0043,0986.5,+22.6,032,0115,1648800422,2.413 00,0022,0029,0986.4,+22.9,032,0112,1648800722,2.411 00,0021,0028,0986.4,+23.0,032,0097,1648801022,2.398 00,0027,0037,0986.4,+23.1,031,0111,1648801322,2.389 00,0025,0034,0986.2,+23.2,031,0100,1648801622,2.534 00,0027,0037,0986.3,+23.3,031,0119,1648802522,2.52 00,0024,0032,0986.2,+23.3,031,0102,1648802822,2.509 00,0023,0031,0985.9,+23.8,030,0101,1648803422,2.496 00,0025,0034,0985.9,+23.8,029,0119,1648803722,2.493 00,0028,0038,0985.7,+24.5,028,0112,1648804622,2.465 00,0024,0032,0985.9,+24.5,029,0096,1648804922,2.459 00,0023,0031,0985.8,+24.7,028,0116,1648805222,2.6 00,0026,0036,0986.0,+24.8,028,0104,1648805522,2.615 00,0026,0036,0985.6,+25.2,029,0100,1648805822,2.591 00,0037,0050,0985.8,+25.2,028,0108,1648806122,2.581 00,0031,0043,0986.0,+25.0,027,0100,1648806422,2.577 00,0033,0045,0985.7,+25.0,028,0124,1648806722,2.567 00,0025,0034,0985.9,+25.3,027,0113,1648807022,2.563 00,0026,0036,0985.6,+25.2,028,0125,1648807322,2.556 00,0021,0028,0985.7,+25.4,027,0123,1648807622,2.551 00,0026,0036,0985.4,+25.5,027,0104,1648807922,2.541 00,0019,0026,0985.3,+25.4,027,0092,1648808222,2.535 00,0018,0024,0985.4,+25.2,027,0113,1648808522,2.529 00,0025,0034,0985.4,+25.3,026,0118,1648808822,2.667 00,0025,0034,0985.6,+25.5,026,0119,1648809122,2.664 00,0022,0029,0985.5,+25.7,026,0113,1648809422,2.658 00,0034,0047,0985.1,+25.7,026,0119,1648809722,2.651 00,0023,0031,0985.2,+25.7,026,0093,1648810022,2.645 00,0027,0037,0985.0,+25.9,026,0108,1648810622,2.629 00,0023,0031,0985.1,+25.6,025,0113,1648810922,2.623 00,0018,0024,0984.8,+25.5,026,0093,1648811522,2.612 00,0022,0029,0984.7,+25.7,025,0116,1648811822,2.61 00,0025,0034,0984.5,+25.7,024,0125,1648812122,2.599 00,0025,0034,0984.5,+26.1,025,0101,1648812422,2.741 00,0019,0026,0984.5,+26.0,025,0099,1648812722,2.736 00,0024,0032,0984.5,+26.0,024,0103,1648813022,2.729 00,0024,0032,0984.5,+25.9,025,0099,1648813322,2.724 00,0022,0029,0984.4,+25.7,025,0114,1648813622,2.902 00,0027,0037,0984.1,+25.9,025,0110,1648814522,2.692 00,0026,0036,0984.0,+25.9,025,0112,1648814822,2.689 00,0024,0032,0984.2,+25.6,024,0135,1648815122,2.68 00,0018,0024,0984.1,+25.9,025,0123,1648815422,2.671 00,0021,0028,0983.7,+25.7,025,0104,1648816022,2.805 00,0019,0026,0984.1,+25.9,024,0105,1648816322,2.806 00,0023,0031,0983.9,+25.8,024,0103,1648816622,2.796 00,0025,0034,0984.2,+25.6,025,0115,1648817222,2.784 00,0019,0026,0983.8,+25.7,025,0126,1648817522,2.775 00,0017,0023,0983.8,+25.7,025,0104,1648818122,2.763 00,0021,0028,0983.6,+25.9,025,0122,1648818422,2.757 00,0021,0028,0983.7,+25.3,025,0096,1648818722,2.748 00,0015,0021,0983.5,+25.5,025,0115,1648819022,2.743 00,0018,0024,0983.4,+25.4,026,0119,1648819322,2.747 00,0018,0024,0983.4,+25.4,025,0108,1648819622,2.878 00,0019,0026,0983.3,+25.6,025,0117,1648820222,2.863 00,0020,0027,0983.4,+25.3,025,0110,1648820522,2.86 00,0020,0027,0983.2,+25.2,026,0114,1648820822,2.85 00,0016,0022,0983.8,+24.6,026,0125,1648821122,2.846 00,0019,0026,0983.4,+24.4,027,0122,1648821422,2.836 00,0023,0031,0983.7,+24.2,028,0114,1648821722,2.827 00,0021,0028,0983.8,+24.0,028,0099,1648822022,2.822 00,0026,0036,0983.7,+23.8,028,0113,1648822322,2.816 00,0016,0022,0984.2,+23.7,028,0098,1648822622,2.808 00,0022,0029,0984.3,+23.2,033,0120,1648822922,2.803 00,0019,0026,0984.2,+22.7,036,0114,1648823222,2.944 00,0034,0047,0984.0,+22.9,035,0129,1648823522,2.939 00,0017,0023,0983.8,+23.6,033,0117,1648824122,2.926 00,0020,0027,0983.8,+23.4,035,0100,1648824422,2.918 00,0019,0026,0984.0,+23.3,034,0103,1648824722,2.91 00,0021,0028,0984.0,+22.9,037,0100,1648825022,2.904 00,0023,0031,0983.9,+22.8,037,0117,1648825322,2.896 00,0025,0034,0984.0,+22.6,037,0105,1648825622,2.891 00,0019,0026,0983.7,+22.4,038,0120,1648825922,2.883 00,0020,0027,0983.9,+22.1,037,0113,1648826522,2.869 00,0020,0027,0983.9,+22.1,035,0089,1648826823,3.01 00,0016,0022,0984.0,+21.9,035,0098,1648827123,3.006 00,0019,0026,0984.0,+21.7,034,0118,1648827423,3.002 00,0021,0028,0984.3,+21.6,035,0114,1648827722,2.993 00,0018,0024,0984.0,+21.4,036,0107,1648828022,2.986 00,0020,0027,0984.1,+21.5,036,0117,1648828322,2.98 00,0013,0017,0984.6,+21.3,036,0100,1648828622,2.972 00,0018,0024,0984.3,+21.2,037,0098,1648828922,2.966 00,0022,0029,0984.5,+21.0,037,0110,1648829522,2.951 00,0023,0031,0984.7,+20.7,038,0129,1648829822,2.941 00,0026,0036,0984.8,+20.8,037,0102,1648830122,2.935 00,0015,0021,0984.8,+20.7,038,0106,1648830423,3.076 00,0019,0026,0984.9,+20.6,038,0095,1648830723,3.077 00,0019,0026,0985.1,+20.5,038,0132,1648831023,3.065 00,0029,0039,0985.2,+20.1,041,0128,1648831623,3.055 00,0018,0024,0985.6,+18.9,053,0083,1648831923,3.043 00,0015,0021,0986.5,+16.4,066,0138,1648832577,57.094 00,0016,0022,0987.9,+16.0,072,0104,1648832877,57.084 00,0014,0018,0987.9,+15.8,073,0124,1648833177,57.078 00,0019,0026,0988.4,+15.3,076,0123,1648833477,57.072 00,0017,0023,0989.0,+15.0,078,0129,1648833777,57.096 00,0019,0026,0988.8,+14.9,078,0107,1648834077,57.209 00,0016,0022,0989.0,+15.0,078,0119,1648834377,57.2 00,0015,0021,0988.5,+14.9,078,0135,1648834677,57.193 00,0016,0022,0988.2,+14.6,080,0119,1648834977,57.189 00,0018,0024,0988.1,+15.0,079,0121,1648835277,57.182 00,0018,0024,0988.2,+15.0,078,0096,1648835577,57.173 00,0014,0018,0987.8,+14.4,081,0118,1648835877,57.168 00,0016,0022,0987.6,+14.5,081,0133,1648836177,57.161 00,0014,0018,0987.3,+14.2,081,0108,1648836477,57.158 00,0020,0027,0987.2,+14.2,081,0144,1648836777,57.148 00,0018,0024,0987.1,+13.8,081,0118,1648837077,57.147 00,0012,0016,0987.7,+12.6,080,0099,1648846439,59.44 00,0011,0015,0987.6,+12.9,079,0100,1648846739,59.437 00,0013,0017,0988.2,+12.9,079,0108,1648847039,59.43 00,0010,0013,0988.6,+12.7,081,0103,1648847339,59.423 00,0015,0021,0988.2,+12.9,080,0108,1648847639,59.416 00,0014,0018,0988.0,+13.1,079,0104,1648847939,59.413 00,0010,0013,0988.2,+13.1,080,0105,1648848239,59.461 00,0017,0023,0987.9,+13.0,080,0117,1648848539,59.547 00,0016,0022,0988.0,+12.9,080,0116,1648848839,59.547 00,0013,0017,0987.9,+13.0,081,0105,1648849139,59.538 00,0013,0017,0988.2,+12.9,081,0107,1648849439,59.531 00,0017,0023,0988.5,+13.0,082,0109,1648849739,59.524 00,0015,0021,0988.6,+12.9,082,0110,1648850039,59.517 00,0011,0015,0989.1,+12.9,082,0119,1648850339,59.512 00,0012,0016,0988.8,+13.0,082,0119,1648850639,59.506 00,0011,0015,0988.8,+13.1,081,0091,1648850939,59.5 00,0013,0017,0988.3,+13.0,079,0114,1648851239,59.494 00,0010,0013,0988.5,+13.0,080,0104,1648851539,59.485 00,0007,0010,0988.4,+12.9,079,0107,1648851839,59.537 00,0010,0013,0988.3,+12.9,079,0112,1648852139,59.628 00,0005,0007,0988.3,+12.8,079,0112,1648852439,59.623 00,0004,0006,0988.2,+12.7,080,0114,1648852739,59.617 00,0005,0007,0987.9,+12.7,079,0104,1648853039,59.609 00,0005,0007,0987.9,+12.7,078,0123,1648853339,59.605 00,0006,0008,0987.9,+12.8,078,0118,1648853639,59.6 00,0004,0006,0988.0,+12.8,077,0097,1648853939,59.594 00,0004,0006,0987.9,+12.8,077,0117,1648854239,59.585 00,0004,0006,0987.9,+12.7,078,0114,1648854539,59.579 00,0003,0005,0988.0,+12.7,079,0104,1648854839,59.575 00,0004,0006,0988.0,+12.8,078,0090,1648855139,59.567 00,0007,0010,0987.7,+12.7,080,0113,1648855439,59.615 00,0004,0006,0987.6,+12.7,078,0100,1648855739,59.706 00,0004,0006,0986.9,+12.6,078,0112,1648856039,59.701 00,0004,0006,0986.7,+12.6,079,0110,1648856339,59.693 00,0005,0007,0986.2,+12.6,078,0109,1648856639,59.687 00,0004,0006,0986.9,+12.4,079,0117,1648856939,59.682 00,0004,0006,0986.9,+12.5,079,0123,1648857239,59.676 00,0007,0010,0986.6,+12.5,079,0126,1648857839,59.664 00,0005,0007,0986.7,+12.4,078,0112,1648858139,59.656 00,0003,0005,0986.7,+12.5,077,0107,1648858439,59.453 00,0004,0006,0987.1,+12.4,077,0120,1648859039,59.694 00,0004,0006,0986.9,+12.5,076,0108,1648859339,59.784 00,0005,0007,0987.0,+12.4,076,0104,1648859639,59.781 00,0004,0006,0986.9,+12.5,075,0103,1648859939,59.773 00,0003,0005,0986.8,+12.5,074,0104,1648860239,59.768 00,0003,0005,0986.8,+12.4,074,0114,1648860539,59.763 00,0005,0007,0987.0,+12.4,075,0111,1648860839,59.757 00,0006,0008,0986.5,+12.4,074,0102,1648861139,59.749 00,0003,0005,0986.7,+12.4,074,0100,1648861439,59.744 00,0003,0005,0987.1,+12.4,073,0125,1648862039,59.534 00,0001,0002,0987.3,+12.5,073,0112,1648862339,59.725 00,0003,0005,0987.0,+12.4,074,0122,1648862639,59.777 00,0003,0005,0986.9,+12.3,074,0118,1648863239,59.86 00,0003,0005,0987.2,+12.3,075,0098,1648863539,59.85 00,0003,0005,0987.0,+12.3,076,0102,1648863839,59.843 00,0003,0005,0987.2,+12.2,077,0130,1648864139,59.841 00,0004,0006,0987.0,+12.3,077,0093,1648864439,59.833 00,0004,0006,0987.1,+12.2,078,0121,1648864739,59.831 00,0004,0006,0986.9,+12.3,076,0091,1648865039,59.819 00,0004,0006,0986.9,+12.3,077,0121,1648865339,59.814 00,0003,0005,0987.2,+12.3,078,0110,1648865639,59.808 00,0003,0005,0987.5,+12.3,078,0102,1648866239,59.854 00,0004,0006,0987.4,+12.2,078,0104,1648866539,59.942 00,0003,0005,0987.4,+12.1,078,0121,1648866839,59.935 00,0006,0008,0987.4,+12.1,078,0100,1648867139,59.93 00,0005,0007,0987.3,+12.1,078,0102,1648867439,59.925 00,0006,0008,0987.2,+12.1,079,0104,1648867739,59.918 00,0001,0002,0987.2,+11.9,079,0109,1648868039,59.913 00,0004,0006,0987.5,+11.8,079,0114,1648868639,59.899 00,0003,0005,0987.5,+11.8,079,0098,1648868939,59.895 00,0004,0006,0987.1,+11.7,079,0106,1648869239,59.889 00,0004,0006,0987.3,+11.6,079,0088,1648869539,59.88 00,0004,0006,0987.5,+11.6,079,0111,1648869839,59.931 00,0004,0006,0987.6,+11.6,080,0099,1648870140,0.021 00,0004,0006,0987.6,+11.6,080,0097,1648870440,0.018 00,0003,0005,0987.4,+11.7,080,0121,1648870740,0.019 00,0003,0005,0987.8,+11.7,079,0115,1648871040,0.004 00,0003,0005,0987.9,+11.6,080,0097,1648871339,59.996 00,0004,0006,0987.5,+11.4,080,0093,1648871639,59.994 00,0005,0007,0987.4,+11.4,080,0108,1648871939,59.988 00,0004,0006,0987.6,+11.5,080,0102,1648872239,59.98 00,0005,0007,0987.8,+11.3,080,0100,1648872539,59.972 00,0006,0008,0987.6,+11.5,080,0121,1648872839,59.969 00,0003,0005,0987.9,+11.3,080,0085,1648873139,59.965 00,0005,0007,0987.8,+11.3,080,0128,1648873440,0.022 00,0005,0007,0987.9,+11.4,079,0093,1648874040,0.096 00,0002,0003,0988.1,+11.4,080,0106,1648874340,0.095 00,0005,0007,0987.9,+11.4,080,0101,1648874640,0.101 00,0006,0008,0988.3,+11.6,079,0127,1648874940,0.099 00,0004,0006,0988.0,+11.7,079,0113,1648875240,0.116 00,0004,0006,0988.3,+11.8,079,0117,1648875540,0.072 00,0004,0006,0988.1,+12.4,076,0098,1648875840,0.071 00,0004,0006,0988.0,+13.2,074,0125,1648876140,0.054 00,0003,0005,0988.4,+14.4,070,0109,1648876740,0.045 00,0004,0006,0988.1,+15.0,070,0127,1648877040,0.103 00,0003,0005,0988.2,+15.6,065,0104,1648877340,0.195 00,0004,0006,0988.2,+16.1,061,0108,1648877640,0.193 00,0004,0006,0988.1,+16.1,061,0122,1648877940,0.171 00,0004,0006,0988.2,+15.9,061,0119,1648878240,0.161 00,0004,0006,0988.3,+16.1,061,0112,1648878540,0.158 00,0003,0005,0988.7,+16.3,059,0114,1648878840,0.163 00,0003,0005,0988.6,+16.1,060,0115,1648879140,0.14 00,0005,0007,0988.5,+16.3,059,0120,1648879740,0.135 00,0004,0006,0988.8,+16.8,058,0089,1648880040,0.14 00,0004,0006,0988.9,+16.8,056,0107,1648880340,0.14 00,0003,0005,0988.5,+16.5,057,0100,1648880640,0.163 00,0004,0006,0988.7,+17.1,056,0093,1648880940,0.248 00,0004,0006,0988.7,+17.0,054,0107,1648881540,0.243 00,0001,0002,0988.8,+17.2,053,0111,1648881840,0.235 00,0004,0006,0989.0,+17.6,054,0102,1648882140,0.231 00,0003,0005,0988.8,+17.9,050,0120,1648882440,0.218 00,0003,0005,0988.8,+17.4,050,0091,1648882740,0.207 00,0004,0006,0989.0,+17.6,052,0118,1648883040,0.206 00,0003,0005,0989.1,+17.9,053,0124,1648883340,0.193 00,0001,0002,0989.0,+17.8,049,0098,1648883640,0.192 00,0003,0005,0989.4,+18.1,050,0139,1648883940,0.178 00,0001,0002,0988.9,+18.4,052,0109,1648884240,0.228 00,0004,0006,0988.9,+18.2,051,0130,1648884540,0.313 00,0004,0006,0989.0,+18.5,052,0092,1648884840,0.303 00,0003,0005,0989.0,+18.6,049,0111,1648885140,0.306 00,0003,0005,0989.3,+18.3,047,0112,1648885440,0.293 00,0002,0003,0989.3,+18.3,047,0112,1648885740,0.296 00,0003,0005,0989.3,+18.7,048,0109,1648886340,0.277 00,0003,0005,0989.8,+18.6,048,0106,1648886640,0.265 00,0003,0005,0989.4,+18.8,047,0110,1648886940,0.467 00,0003,0005,0989.7,+18.5,047,0098,1648887240,0.249 00,0004,0006,0989.5,+18.5,047,0112,1648887540,0.25 00,0003,0005,0989.5,+18.9,047,0099,1648887840,0.299 00,0003,0005,0989.4,+19.1,047,0118,1648888440,0.37 00,0003,0005,0989.3,+19.5,046,0111,1648888740,0.366 00,0003,0005,0989.5,+19.9,043,0106,1648889340,0.36 00,0003,0005,0989.2,+19.7,045,0096,1648889640,0.342 00,0002,0003,0989.3,+19.5,044,0101,1648889940,0.34 00,0004,0006,0989.2,+19.7,046,0113,1648890240,0.331 00,0003,0005,0989.2,+20.0,045,0105,1648890540,0.323 00,0002,0003,0989.0,+20.4,047,0102,1648890840,0.315 00,0003,0005,0989.4,+20.1,045,0098,1648891140,0.321 00,0002,0003,0989.3,+20.4,043,0113,1648891440,0.37 00,0003,0005,0989.0,+20.5,042,0124,1648891740,0.448 00,0003,0005,0989.4,+20.2,043,0104,1648892040,0.447 00,0002,0003,0989.5,+20.3,042,0115,1648892340,0.433 00,0005,0007,0989.6,+21.0,043,0120,1648892640,0.438 00,0005,0007,0989.4,+20.8,042,0120,1648892940,0.419 00,0004,0006,0989.6,+20.4,039,0114,1648893240,0.409 00,0002,0003,0989.5,+20.9,040,0090,1648893840,0.398 00,0004,0006,0989.2,+20.8,041,0122,1648894140,0.391 00,0004,0006,0989.2,+21.2,041,0111,1648894440,0.383 00,0003,0005,0989.3,+21.3,039,0103,1648894740,0.375 00,0003,0005,0989.4,+21.0,038,0109,1648895040,0.427 00,0005,0007,0989.4,+20.8,039,0116,1648895340,0.519 00,0004,0006,0989.3,+21.5,039,0111,1648895640,0.504 00,0002,0003,0989.1,+21.3,038,0102,1648895940,0.501 00,0002,0003,0989.8,+21.1,037,0106,1648896240,0.498 00,0003,0005,0989.6,+21.0,037,0139,1648896540,0.49 00,0002,0003,0989.7,+20.2,039,0112,1648896840,0.474 00,0002,0003,0989.4,+20.3,036,0095,1648897740,0.472 00,0003,0005,0989.5,+20.7,040,0106,1648898040,0.449 00,0002,0003,0989.5,+21.4,036,0111,1648898340,0.459 00,0004,0006,0989.3,+21.5,034,0088,1648898640,0.49 00,0003,0005,0989.2,+21.6,035,0117,1648898940,0.589 00,0003,0005,0989.1,+21.5,032,0116,1648899240,0.579 00,0002,0003,0989.4,+21.9,033,0116,1648899540,0.564 00,0004,0006,0989.0,+21.5,035,0101,1648900140,0.557 00,0002,0003,0989.0,+22.0,032,0095,1648900440,0.557 00,0004,0006,0988.9,+21.7,031,0111,1648900740,0.535 00,0002,0003,0988.6,+21.9,032,0095,1648901340,0.523 00,0003,0005,0988.5,+22.1,032,0109,1648901640,0.526 00,0003,0005,0988.8,+21.7,032,0110,1648901940,0.506 00,0002,0003,0988.9,+21.4,028,0099,1648902240,0.58 00,0003,0005,0989.2,+20.8,032,0106,1648902540,0.645 00,0002,0003,0988.7,+20.2,040,0109,1648903440,0.621 00,0002,0003,0988.6,+19.8,038,0103,1648903740,0.627 00,0002,0003,0989.1,+19.7,037,0105,1648904040,0.608 00,0003,0005,0989.1,+19.8,043,0116,1648904340,0.62 00,0005,0007,0988.6,+20.3,039,0119,1648904940,0.588 00,0003,0005,0988.8,+20.4,036,0113,1648905240,0.579 00,0002,0003,0988.6,+20.2,036,0113,1648905540,0.573 00,0003,0005,0988.5,+20.2,036,0117,1648905840,0.63 00,0003,0005,0988.6,+20.6,038,0107,1648906140,0.717 00,0003,0005,0988.4,+20.1,034,0098,1648906440,0.708 00,0002,0003,0988.4,+19.8,034,0101,1648906740,0.702 00,0004,0006,0988.4,+19.9,036,0105,1648907040,0.695 00,0004,0006,0988.3,+19.8,036,0110,1648907340,0.691 00,0003,0005,0988.3,+19.6,035,0104,1648907640,0.684 00,0002,0003,0988.4,+19.4,036,0107,1648907940,0.691 00,0002,0003,0988.7,+19.2,038,0115,1648908240,0.667 00,0003,0005,0989.3,+18.4,044,0092,1648908540,0.659 00,0003,0005,0990.0,+16.8,049,0096,1648908840,0.66 00,0003,0005,0989.9,+15.4,057,0100,1648909140,0.654 00,0004,0006,0990.1,+14.5,063,0104,1648909440,0.696 00,0003,0005,0989.8,+14.3,066,0113,1648909740,0.792 00,0005,0007,0989.8,+14.3,068,0106,1648910040,0.773 00,0004,0006,0989.8,+14.2,072,0130,1648910340,0.77 00,0002,0003,0989.6,+14.2,070,0103,1648910640,0.767 00,0003,0005,0989.6,+14.1,070,0109,1648910940,0.758 00,0004,0006,0990.1,+14.1,071,0116,1648911240,0.754 00,0003,0005,0990.4,+13.8,071,0104,1648911540,0.747 00,0003,0005,0990.8,+13.7,070,0113,1648912140,0.74 00,0009,0012,0991.0,+13.6,070,0111,1648912440,0.724 00,0004,0006,0991.0,+13.3,072,0102,1648912740,0.731 00,0003,0005,0991.6,+13.0,072,0095,1648913040,0.767 00,0006,0008,0991.6,+12.8,073,0112,1648913340,0.857 00,0005,0007,0992.1,+12.5,074,0103,1648913640,0.858 00,0002,0003,0992.0,+12.1,078,0129,1648914240,0.839 00,0004,0006,0991.6,+12.6,076,0110,1648914540,0.834 00,0011,0015,0991.8,+12.3,077,0117,1648914840,0.832 00,0008,0011,0991.5,+12.2,078,0110,1648915140,0.819 00,0008,0011,0991.1,+11.7,080,0108,1648915440,0.815 00,0010,0013,0990.4,+12.1,079,0121,1648915740,0.811 00,0006,0008,0990.8,+12.2,078,0108,1648916040,0.819 00,0007,0010,0990.4,+12.3,076,0103,1648916340,0.794 00,0008,0011,0990.6,+12.4,077,0082,1648916640,0.848 00,0009,0012,0990.6,+12.1,081,0130,1648917540,0.922 00,0016,0022,0990.5,+11.9,081,0101,1648918140,0.914 00,0008,0011,0990.3,+11.9,080,0114,1648918440,0.903 00,0004,0006,0990.9,+11.9,079,0126,1648919040,0.896 00,0004,0006,0990.8,+11.4,080,0106,1648919340,0.896 00,0003,0005,0990.9,+11.6,080,0099,1648919640,0.879 00,0004,0006,0990.6,+11.4,079,0123,1648919940,0.883 00,0005,0007,0991.1,+11.3,080,0117,1648920240,0.926 00,0004,0006,0990.8,+11.2,080,0107,1648920541,1.012 00,0005,0007,0990.7,+11.1,080,0121,1648920841,1.005 00,0003,0005,0990.7,+11.0,080,0100,1648921141,1 00,0004,0006,0990.9,+11.1,079,0098,1648921440,0.999 00,0005,0007,0990.7,+11.1,080,0107,1648921740,0.994 00,0004,0006,0991.0,+11.1,079,0093,1648922340,0.991 00,0004,0006,0991.4,+11.3,078,0118,1648922940,0.99 00,0005,0007,0991.4,+11.3,079,0096,1648923240,0.961 00,0004,0006,0991.3,+11.3,079,0113,1648923841,1.004 00,0004,0006,0991.1,+11.4,079,0101,1648924141,1.094 00,0003,0005,0991.0,+11.3,079,0123,1648924441,1.115 00,0004,0006,0990.9,+11.3,079,0114,1648924741,1.09 00,0001,0002,0991.2,+11.3,079,0108,1648925041,1.074 00,0003,0005,0991.3,+11.4,077,0130,1648925341,1.07 00,0003,0005,0991.4,+11.5,077,0105,1648925641,1.068 00,0003,0005,0991.4,+11.5,077,0119,1648925941,1.072 00,0004,0006,0991.5,+11.5,077,0116,1648926241,1.054 00,0004,0006,0991.4,+11.5,077,0121,1648926541,1.048 00,0004,0006,0991.5,+11.5,077,0093,1648926841,1.04 00,0003,0005,0991.4,+11.5,078,0112,1648927141,1.043 00,0004,0006,0991.5,+11.4,078,0095,1648927441,1.089 00,0004,0006,0991.5,+11.4,076,0095,1648928041,1.168 00,0006,0008,0991.8,+11.4,076,0118,1648928341,1.16 00,0006,0008,0991.7,+11.6,076,0098,1648928641,1.155 00,0004,0006,0992.1,+11.4,076,0098,1648929540,0.942 00,0003,0005,0992.2,+11.4,076,0100,1648929841,1.131 00,0005,0007,0992.2,+11.5,075,0088,1648930141,1.126 00,0005,0007,0992.1,+11.7,073,0115,1648930441,1.119 00,0003,0005,0992.4,+11.6,074,0106,1648930741,1.114 00,0003,0005,0992.1,+11.7,071,0108,1648931041,1.179 00,0003,0005,0992.6,+11.7,070,0110,1648931341,1.255 00,0003,0005,0992.4,+11.6,070,0092,1648931641,1.25 00,0003,0005,0992.3,+11.5,069,0108,1648932241,1.237 00,0004,0006,0992.6,+11.3,069,0115,1648932541,1.234 00,0003,0005,0992.7,+11.2,067,0112,1648932841,1.224 00,0003,0005,0992.9,+10.9,068,0100,1648933141,1.219 00,0001,0002,0993.1,+10.8,068,0095,1648933441,1.213 00,0004,0006,0993.1,+10.8,068,0094,1648933741,1.263 00,0007,0010,0993.1,+10.4,068,0117,1648934041,1.201 00,0003,0005,0993.0,+10.4,066,0117,1648934341,1.196 00,0003,0005,0993.0,+10.3,066,0111,1648934641,1.258 00,0003,0005,0993.0,+10.1,067,0110,1648934941,1.334 00,0006,0008,0993.1,+09.7,068,0107,1648935841,1.321 00,0004,0006,0993.0,+09.7,068,0125,1648936141,1.328 00,0005,0007,0993.0,+09.4,071,0118,1648936741,1.302 00,0003,0005,0993.0,+09.0,071,0111,1648937041,1.298 00,0003,0005,0993.2,+08.8,073,0099,1648937641,1.286 00,0005,0007,0993.0,+08.7,073,0100,1648937941,1.28 00,0003,0005,0992.8,+08.4,074,0096,1648938241,1.333 00,0003,0005,0992.6,+08.7,073,0114,1648938541,1.419 00,0003,0005,0992.5,+08.7,073,0104,1648938841,1.415 00,0002,0003,0992.6,+08.3,073,0110,1648939141,1.431 00,0001,0002,0992.9,+08.3,074,0107,1648939441,1.207 00,0004,0006,0993.0,+08.3,074,0086,1648939741,1.399 00,0002,0003,0993.3,+08.1,074,0112,1648940041,1.401 00,0003,0005,0993.1,+08.1,074,0127,1648940641,1.185 00,0003,0005,0993.3,+08.1,074,0113,1648940941,1.377 00,0003,0005,0993.2,+08.2,073,0115,1648941241,1.376 00,0003,0005,0993.2,+08.2,073,0096,1648941541,1.392 00,0001,0002,0993.4,+08.1,073,0103,1648941841,1.446 00,0004,0006,0993.4,+08.2,073,0100,1648942141,1.311 00,0003,0005,0993.2,+08.3,073,0097,1648942441,1.313 00,0004,0006,0993.4,+08.3,073,0117,1648942741,1.498 00,0005,0007,0993.2,+08.4,072,0105,1648943041,1.494 00,0004,0006,0993.2,+08.4,072,0102,1648943341,1.494 00,0004,0006,0993.2,+08.4,072,0112,1648943641,1.522 00,0004,0006,0993.3,+08.5,071,0117,1648943941,1.481 00,0005,0007,0993.2,+08.4,071,0098,1648944241,1.491 00,0005,0007,0993.4,+08.2,071,0113,1648944541,1.27 00,0004,0006,0993.2,+08.2,071,0112,1648944841,1.464 00,0004,0006,0993.0,+08.0,072,0111,1648945141,1.458 00,0004,0006,0993.3,+07.7,072,0118,1648945441,1.518 00,0004,0006,0993.2,+07.7,071,0101,1648945741,1.6 00,0004,0006,0993.4,+07.5,071,0110,1648946041,1.594 00,0005,0007,0993.5,+07.7,069,0105,1648946641,1.58 00,0004,0006,0993.5,+07.5,070,0097,1648946941,1.579 00,0004,0006,0993.3,+07.6,069,0133,1648947241,1.378 00,0004,0006,0993.6,+07.6,069,0109,1648947541,1.57 00,0005,0007,0993.3,+07.5,068,0107,1648947841,1.364 00,0005,0007,0993.2,+07.4,068,0113,1648948141,1.569 00,0005,0007,0993.2,+07.2,069,0097,1648948441,1.552 00,0004,0006,0993.2,+07.2,067,0105,1648948741,1.547 00,0004,0006,0993.4,+07.1,067,0101,1648949041,1.597 00,0004,0006,0993.4,+07.1,065,0109,1648949341,1.701 00,0004,0006,0993.4,+07.1,065,0090,1648949641,1.489 00,0004,0006,0993.2,+06.9,065,0105,1648950241,1.675 00,0004,0006,0993.5,+06.9,064,0095,1648950841,1.666 00,0004,0006,0993.2,+06.9,064,0099,1648951141,1.667 00,0004,0006,0993.4,+06.8,066,0130,1648951741,1.653 00,0004,0006,0993.3,+06.5,068,0109,1648952041,1.457 00,0004,0006,0993.1,+06.7,067,0105,1648952641,1.694 00,0004,0006,0993.1,+06.7,069,0107,1648952941,1.784 00,0005,0007,0993.3,+06.6,067,0111,1648953241,1.78 00,0004,0006,0993.2,+06.6,067,0103,1648953541,1.778 00,0004,0006,0993.5,+06.6,067,0109,1648953841,1.776 00,0005,0007,0993.4,+06.6,067,0123,1648954141,1.768 00,0005,0007,0993.0,+06.5,067,0118,1648954741,1.791 00,0003,0005,0993.3,+06.4,068,0123,1648955041,1.754 00,0004,0006,0993.3,+06.4,067,0103,1648955341,1.554 00,0004,0006,0993.1,+06.4,066,0117,1648955641,1.556 00,0002,0003,0993.2,+06.3,067,0104,1648955941,1.739 00,0004,0006,0993.0,+06.3,066,0125,1648956241,1.797 00,0003,0005,0993.0,+06.1,067,0109,1648956541,1.885 00,0007,0010,0993.2,+06.2,067,0112,1648956841,1.7 00,0003,0005,0993.4,+06.1,066,0109,1648957141,1.872 00,0004,0006,0993.0,+06.2,066,0105,1648957441,1.868 00,0004,0006,0993.5,+06.2,067,0084,1648957741,1.865 00,0004,0006,0993.3,+06.0,067,0095,1648958041,1.857 00,0006,0008,0993.5,+06.1,067,0116,1648958341,1.854 00,0004,0006,0993.3,+06.0,067,0094,1648958641,1.855 00,0004,0006,0993.5,+06.0,067,0108,1648958941,1.845 00,0004,0006,0993.5,+06.2,065,0113,1648959241,1.848 00,0004,0006,0993.6,+06.2,066,0099,1648959541,1.838 00,0004,0006,0993.8,+06.3,065,0097,1648959841,1.699 00,0006,0008,0993.5,+06.4,065,0128,1648960141,1.782 00,0004,0006,0993.9,+06.8,064,0108,1648960441,1.982 00,0004,0006,0993.9,+07.0,064,0118,1648960741,1.97 00,0004,0006,0993.9,+07.3,063,0128,1648961041,1.965 00,0005,0007,0993.9,+08.3,060,0120,1648961641,1.757 00,0006,0008,0993.9,+08.5,061,0104,1648961941,1.751 00,0005,0007,0993.8,+08.4,060,0116,1648962241,1.945 00,0004,0006,0994.0,+08.0,062,0099,1648962541,1.951 00,0004,0006,0994.5,+07.9,061,0127,1648962841,1.936 00,0005,0007,0994.5,+07.9,062,0102,1648963141,1.73 00,0004,0006,0993.9,+08.7,060,0107,1648963442,2.175 00,0004,0006,0994.2,+09.2,060,0103,1648963742,2.069 00,0004,0006,0994.0,+09.8,057,0114,1648964042,2.084 00,0004,0006,0994.3,+10.3,057,0117,1648964342,2.058 00,0005,0007,0994.1,+10.6,055,0101,1648964642,2.053 00,0004,0006,0994.4,+10.8,055,0111,1648964942,2.044 00,0004,0006,0994.3,+10.4,054,0107,1648965242,2.04 00,0004,0006,0994.1,+10.6,054,0109,1648965542,2.033 00,0004,0006,0994.3,+11.1,052,0119,1648965842,2.029 00,0004,0006,0994.4,+11.2,052,0127,1648966142,2.027 00,0004,0006,0994.2,+10.7,050,0104,1648966442,2.015 00,0005,0007,0994.2,+11.0,052,0098,1648966742,2.009 00,0027,0037,0994.5,+11.3,050,0094,1648967042,2.059 00,0009,0012,0994.9,+11.0,050,0101,1648967342,2.148 00,0016,0022,0994.8,+11.2,054,0113,1648967942,2.139 00,0007,0010,0994.7,+11.1,052,0101,1648968242,2.128 00,0007,0010,0994.6,+11.1,053,0085,1648968542,2.125 00,0005,0007,0994.9,+11.3,054,0111,1648969442,2.107 00,0005,0007,0994.9,+10.9,054,0115,1648969742,2.099 00,0004,0006,0995.2,+11.2,055,0099,1648970042,2.107 00,0004,0006,0995.2,+10.4,056,0106,1648970342,2.088 00,0005,0007,0995.3,+10.1,056,0101,1648970642,2.143 00,0006,0008,0995.4,+10.5,056,0096,1648970942,2.234 00,0005,0007,0995.3,+10.8,056,0099,1648971242,2.22 00,0006,0008,0995.3,+11.5,054,0104,1648971542,2.213 00,0005,0007,0995.3,+11.5,053,0122,1648971842,2.211 00,0004,0006,0995.6,+12.0,053,0114,1648972442,2.194 00,0007,0010,0995.6,+12.3,055,0102,1648972742,2.191 00,0006,0008,0995.5,+12.5,054,0107,1648973042,2.185 00,0006,0008,0995.5,+13.0,053,0104,1648973642,2.171 00,0005,0007,0995.7,+13.4,052,0086,1648973942,2.164 00,0005,0007,0995.7,+12.8,050,0097,1648974242,2.222 00,0006,0008,0995.7,+12.3,051,0121,1648974842,2.295 00,0007,0010,0995.9,+12.7,053,0121,1648975142,2.293 00,0006,0008,0996.0,+12.9,051,0116,1648976042,2.277 00,0007,0010,0996.0,+13.3,051,0106,1648976342,2.266 00,0007,0010,0996.0,+13.2,052,0095,1648976642,2.262 00,0008,0011,0995.9,+13.9,051,0100,1648976942,2.251 00,0008,0011,0996.3,+13.7,052,0091,1648977242,2.245 00,0012,0016,0996.4,+13.4,051,0113,1648977542,2.244 00,0006,0008,0996.3,+13.7,051,0103,1648978142,2.406 00,0007,0010,0996.5,+13.2,048,0094,1648978442,2.38 00,0008,0011,0996.4,+13.4,049,0110,1648978742,2.366 00,0008,0011,0996.3,+13.9,049,0101,1648979342,2.35 00,0009,0012,0996.6,+13.2,048,0124,1648980242,2.332 00,0010,0013,0996.6,+13.6,050,0093,1648980542,2.327 00,0009,0012,0996.7,+13.3,047,0108,1648980842,2.328 00,0010,0013,0997.0,+13.6,048,0111,1648981142,2.313 00,0010,0013,0996.7,+13.2,047,0091,1648981442,2.363 00,0010,0013,0996.7,+13.8,047,0097,1648981742,2.451 00,0009,0012,0996.7,+13.7,043,0108,1648982042,2.447 00,0008,0011,0997.0,+13.0,044,0116,1648982342,2.437 00,0008,0011,0996.9,+13.4,044,0104,1648982642,2.43 00,0008,0011,0996.7,+13.9,044,0104,1648982942,2.427 00,0008,0011,0997.0,+13.5,043,0115,1648983242,2.42 00,0009,0012,0997.3,+13.7,043,0119,1648983842,2.405 00,0007,0010,0997.0,+13.5,041,0118,1648984142,2.401 00,0005,0007,0996.9,+13.9,041,0102,1648984742,2.391 00,0005,0007,0997.2,+13.6,041,0096,1648985042,2.44 00,0005,0007,0997.2,+13.3,041,0122,1648985342,2.527 00,0007,0010,0997.0,+13.2,041,0102,1648985642,2.527 00,0007,0010,0997.3,+13.8,042,0122,1648985942,2.514 00,0008,0011,0997.3,+13.5,040,0098,1648986242,2.512 00,0007,0010,0997.2,+13.4,043,0110,1648986842,2.501 00,0011,0015,0997.7,+12.8,040,0104,1648987142,2.494 00,0010,0013,0997.8,+12.2,044,0115,1648987442,2.486 00,0009,0012,0998.0,+11.8,043,0097,1648988342,2.494 00,0010,0013,0997.6,+12.4,043,0118,1648988642,2.519 00,0011,0015,0997.7,+12.3,044,0104,1648988942,2.605 00,0012,0016,0997.4,+12.7,044,0105,1648989242,2.6 00,0009,0012,0997.5,+13.2,043,0107,1648989542,2.592 00,0009,0012,0997.7,+13.5,039,0101,1648989842,2.588 00,0009,0012,0997.6,+13.5,039,0104,1648990142,2.581 00,0009,0012,0997.7,+13.3,039,0106,1648990442,2.578 00,0007,0010,0997.7,+13.3,040,0102,1648990742,2.569 00,0013,0017,0997.8,+13.2,041,0108,1648991042,2.558 00,0009,0012,0997.6,+13.3,040,0093,1648991342,2.556 00,0009,0012,0997.7,+13.2,039,0112,1648991642,2.545 00,0007,0010,0997.8,+13.1,039,0105,1648991942,2.542 00,0008,0011,0998.1,+13.1,039,0133,1648992242,2.594 00,0006,0008,0998.5,+12.8,038,0116,1648992842,2.676 00,0007,0010,0998.2,+12.9,038,0106,1648993142,2.668 00,0007,0010,0998.1,+12.7,039,0117,1648994042,2.652 00,0007,0010,0998.2,+12.8,040,0098,1648994342,2.642 00,0008,0011,0998.3,+12.7,039,0137,1648994942,2.632 00,0006,0008,0998.4,+12.6,038,0118,1648995242,2.627 00,0007,0010,0998.6,+12.1,039,0114,1648995542,2.622 00,0007,0010,0998.8,+12.4,040,0126,1648995842,2.67 00,0030,0042,0998.6,+12.1,038,0126,1648996142,2.759 00,0012,0016,0998.9,+12.0,039,0094,1648996442,2.752 00,0010,0013,0998.9,+12.0,039,0119,1648996742,2.747 00,0009,0012,0998.8,+11.9,040,0079,1648997042,2.742 00,0008,0011,0999.0,+11.7,040,0116,1648997342,2.74 00,0009,0012,0999.1,+11.8,041,0121,1648997642,2.73 00,0008,0011,0999.0,+11.7,041,0112,1648997942,2.724 00,0007,0010,0998.8,+11.5,041,0119,1648998242,2.719 00,0007,0010,0999.0,+11.4,041,0100,1648998542,2.712 00,0007,0010,0999.3,+11.5,042,0114,1648998842,2.707 00,0012,0016,0999.1,+11.4,042,0098,1648999142,2.703 00,0011,0015,0999.5,+11.2,043,0122,1648999442,2.751 00,0010,0013,0999.4,+10.8,045,0131,1649000042,2.84 00,0010,0013,0999.4,+10.8,043,0099,1649000342,2.827 00,0007,0010,0999.8,+10.3,044,0109,1649000942,2.814 00,0009,0012,0999.9,+09.9,045,0103,1649001842,2.8 00,0009,0012,0999.7,+09.6,047,0135,1649002142,2.79 00,0009,0012,1000.4,+09.6,046,0125,1649002442,2.787 00,0011,0015,1000.3,+09.4,047,0102,1649002742,2.782 00,0010,0013,1000.4,+09.2,047,0107,1649003042,2.834 00,0010,0013,1000.7,+08.9,047,0109,1649003342,2.92 00,0011,0015,1001.0,+08.7,046,0103,1649003642,2.918 00,0010,0013,1000.8,+08.6,046,0121,1649003942,2.713 00,0012,0016,1000.6,+08.5,045,0127,1649004242,2.907 00,0011,0015,1000.9,+08.3,045,0110,1649004542,2.906 00,0013,0017,1000.9,+08.1,047,0104,1649004842,2.898 00,0012,0016,1000.9,+07.9,048,0120,1649005142,2.889 00,0013,0017,1001.1,+07.7,048,0107,1649005442,2.886 00,0011,0015,1001.2,+07.5,050,0107,1649005742,2.895 00,0020,0027,1001.4,+07.5,049,0114,1649006042,2.887 00,0022,0029,1001.3,+07.5,049,0113,1649006342,2.871 00,0016,0022,1001.1,+07.4,049,0114,1649006642,2.726 00,0015,0021,1001.8,+07.1,050,0105,1649007243,3.006 00,0013,0017,1002.0,+07.0,051,0095,1649007842,2.799 00,0012,0016,1002.3,+06.7,052,0088,1649008142,2.99 00,0013,0017,1002.2,+06.7,052,0116,1649008442,2.985 00,0012,0016,1002.3,+06.6,052,0114,1649008742,2.982 00,0014,0018,1002.7,+06.4,053,0093,1649009042,2.974 00,0012,0016,1002.6,+06.4,052,0102,1649009342,2.97 00,0012,0016,1002.8,+06.5,051,0094,1649009642,2.971 00,0013,0017,1003.4,+06.1,052,0120,1649010843,3.099 00,0011,0015,1003.4,+06.0,052,0092,1649011443,3.091 00,0014,0018,1003.4,+06.0,052,0091,1649011743,3.087 00,0013,0017,1003.4,+06.0,053,0116,1649012043,3.081 00,0013,0017,1003.6,+05.8,053,0099,1649012343,3.076 00,0014,0018,1003.2,+05.6,053,0107,1649012943,3.065 00,0013,0017,1003.4,+05.6,053,0123,1649013243,3.064 00,0013,0017,1003.4,+05.6,053,0101,1649013543,3.059 00,0013,0017,1003.7,+05.5,054,0101,1649013843,3.114 00,0012,0016,1003.4,+05.4,053,0103,1649014143,3.202 00,0012,0016,1003.9,+05.3,054,0095,1649014443,3.001 00,0013,0017,1003.9,+05.2,054,0114,1649014742,2.999 00,0013,0017,1003.9,+05.2,054,0117,1649015043,3.195 00,0012,0016,1003.7,+05.1,054,0085,1649015342,2.988 00,0012,0016,1003.7,+05.0,055,0106,1649015642,2.983 00,0012,0016,1004.0,+04.9,055,0098,1649015943,3.176 00,0011,0015,1004.0,+04.9,055,0106,1649016542,2.971 00,0012,0016,1004.1,+05.0,054,0097,1649016843,3.162 00,0011,0015,1004.1,+05.0,054,0099,1649017142,2.963 00,0011,0015,1004.5,+04.8,055,0124,1649017443,3.017 00,0009,0012,1004.2,+04.7,055,0115,1649017743,3.338 00,0011,0015,1004.3,+04.7,056,0103,1649018043,3.299 00,0011,0015,1004.4,+04.8,056,0099,1649018343,3.3 00,0012,0016,1004.5,+04.7,056,0129,1649018643,3.292 00,0011,0015,1004.8,+04.7,057,0124,1649018943,3.089 00,0014,0018,1004.9,+04.7,057,0119,1649019243,3.281 00,0013,0017,1004.8,+04.6,057,0119,1649019543,3.28 00,0008,0011,1005.0,+04.6,057,0107,1649019843,3.276 00,0013,0017,1005.1,+04.5,058,0088,1649020143,3.273 00,0012,0016,1005.3,+04.5,058,0118,1649020443,3.273 00,0008,0011,1005.3,+04.5,058,0111,1649020743,3.265 00,0010,0013,1005.2,+04.5,058,0115,1649021043,3.317 00,0010,0013,1005.6,+04.3,059,0117,1649021343,3.409 00,0011,0015,1005.6,+04.4,059,0112,1649021643,3.204 00,0009,0012,1005.6,+04.3,060,0112,1649021943,3.398 00,0011,0015,1005.5,+04.2,060,0092,1649022543,3.193 00,0011,0015,1005.7,+04.2,061,0135,1649022843,3.389 00,0010,0013,1005.9,+04.1,061,0113,1649023143,3.384 00,0010,0013,1005.9,+04.1,061,0107,1649023443,3.38 00,0011,0015,1006.0,+04.1,062,0110,1649023743,3.375 00,0011,0015,1006.1,+04.1,062,0106,1649024043,3.372 00,0012,0016,1006.0,+04.1,062,0090,1649024343,3.171 00,0011,0015,1006.0,+04.1,062,0100,1649024643,3.225 00,0011,0015,1006.1,+04.1,062,0109,1649024943,3.312 00,0012,0016,1006.1,+04.0,062,0111,1649025243,3.509 00,0011,0015,1006.1,+03.9,063,0115,1649025843,3.502 00,0012,0016,1005.9,+03.8,064,0100,1649026143,3.3 00,0011,0015,1006.3,+03.7,064,0082,1649026443,3.296 00,0011,0015,1006.2,+03.7,064,0108,1649026743,3.292 00,0011,0015,1006.3,+03.7,064,0099,1649027043,3.487 00,0012,0016,1006.3,+03.6,065,0109,1649027343,3.482 00,0012,0016,1006.3,+03.6,065,0114,1649027943,3.475 00,0011,0015,1006.3,+03.4,065,0104,1649028243,3.333 00,0012,0016,1006.4,+03.4,065,0100,1649028543,3.617 00,0011,0015,1006.4,+03.4,065,0088,1649028843,3.614 00,0011,0015,1006.6,+03.4,065,0095,1649029143,3.61 00,0010,0013,1006.6,+03.4,065,0114,1649029443,3.605 00,0010,0013,1006.8,+03.4,065,0092,1649029743,3.602 00,0011,0015,1006.6,+03.3,065,0114,1649030043,3.599 00,0008,0011,1006.7,+03.3,065,0121,1649030343,3.595 00,0010,0013,1006.9,+03.3,065,0105,1649030643,3.592 00,0010,0013,1006.4,+03.3,065,0126,1649030943,3.391 00,0010,0013,1006.9,+03.2,066,0086,1649031543,3.583 00,0011,0015,1007.1,+03.2,066,0097,1649031843,3.651 00,0010,0013,1007.0,+03.2,066,0103,1649032143,3.529 00,0010,0013,1006.9,+03.2,066,0103,1649032443,3.726 00,0010,0013,1007.1,+03.1,067,0107,1649032743,3.718 00,0010,0013,1007.0,+03.1,067,0097,1649033043,3.717 00,0012,0016,1007.0,+03.0,067,0102,1649033343,3.716 00,0012,0016,1007.0,+03.0,067,0128,1649033643,3.513 00,0011,0015,1007.1,+03.0,067,0106,1649033943,3.509 00,0011,0015,1006.9,+02.9,068,0127,1649034243,3.505 00,0011,0015,1007.2,+02.9,067,0078,1649034543,3.502 00,0012,0016,1006.7,+02.8,068,0084,1649034843,3.5 00,0012,0016,1006.9,+02.8,068,0117,1649035143,3.495 00,0011,0015,1007.2,+02.9,068,0138,1649035443,3.549 00,0012,0016,1006.8,+02.8,068,0116,1649035743,3.838 00,0011,0015,1007.1,+02.8,068,0109,1649036043,3.636 00,0012,0016,1007.0,+02.8,068,0111,1649036343,3.634 00,0011,0015,1007.0,+02.8,068,0107,1649036643,3.629 00,0010,0013,1007.1,+02.8,068,0107,1649036943,3.826 00,0011,0015,1007.0,+02.8,068,0121,1649037243,3.82 00,0012,0016,1007.2,+02.7,068,0105,1649037543,3.621 00,0012,0016,1007.4,+02.6,069,0113,1649038143,3.613 00,0011,0015,1007.2,+02.6,069,0090,1649038743,3.805 00,0012,0016,1007.2,+02.5,069,0118,1649039043,3.859 00,0013,0017,1006.9,+02.5,069,0111,1649039343,3.948 00,0012,0016,1007.0,+02.5,070,0116,1649039643,3.946 00,0013,0017,1007.3,+02.4,070,0098,1649039943,3.943 00,0012,0016,1007.3,+02.2,071,0111,1649040243,3.94 00,0013,0017,1007.4,+02.3,070,0107,1649040543,3.937 00,0014,0018,1007.2,+02.2,070,0090,1649040843,3.736 00,0014,0018,1007.3,+02.2,070,0113,1649041143,3.733 00,0011,0015,1007.4,+02.2,071,0114,1649041443,3.928 00,0015,0021,1007.3,+02.2,071,0107,1649041743,3.923 00,0014,0018,1007.3,+02.0,071,0106,1649042043,3.724 00,0014,0018,1007.5,+01.9,072,0121,1649042343,3.719 00,0014,0018,1007.5,+02.0,072,0106,1649042643,3.973 00,0013,0017,1007.6,+01.8,072,0097,1649042943,3.866 00,0015,0021,1007.4,+01.8,073,0105,1649043243,3.864 00,0017,0023,1007.4,+01.7,073,0112,1649043544,4.057 00,0016,0022,1007.5,+01.7,073,0129,1649043843,3.859 00,0016,0022,1007.7,+01.7,074,0114,1649044743,3.847 00,0015,0021,1007.8,+01.7,074,0101,1649045044,4.042 00,0121,0163,1008.0,+02.0,073,0111,1649045644,4.036 00,0031,0043,1008.2,+02.2,072,0103,1649045944,4.033 00,0019,0026,1008.1,+02.5,071,0124,1649046243,3.891 00,0016,0022,1007.9,+02.6,071,0098,1649046544,4.178 00,0020,0027,1008.5,+03.1,070,0100,1649046844,4.174 00,0022,0029,1008.3,+03.4,069,0113,1649047144,4.173 00,0025,0034,1008.2,+04.0,067,0095,1649047444,4.168 00,0016,0022,1008.2,+04.4,066,0098,1649047744,4.162 00,0014,0018,1008.2,+04.4,066,0105,1649048044,4.161 00,0014,0018,1008.2,+04.8,064,0107,1649048343,3.956 00,0014,0018,1008.3,+04.8,063,0104,1649048644,4.149 00,0013,0017,1008.5,+04.9,063,0111,1649048944,4.146 00,0030,0042,1008.7,+05.3,063,0095,1649049244,4.141 00,0035,0048,1008.9,+05.9,061,0105,1649049543,3.938 00,0027,0037,1008.7,+06.5,060,0101,1649049844,4.188 00,0028,0038,1008.8,+06.7,059,0103,1649050144,4.277 00,0035,0048,1008.9,+07.1,056,0091,1649050744,4.266 00,0022,0029,1009.1,+07.1,058,0110,1649051044,4.259 00,0012,0016,1009.6,+07.7,053,0106,1649052244,4.238 00,0016,0022,1009.5,+08.1,052,0094,1649052544,4.234 00,0015,0021,1009.5,+08.0,053,0104,1649052844,4.229 00,0012,0016,1009.3,+08.2,052,0116,1649053144,4.221 00,0017,0023,1009.2,+08.2,051,0109,1649053444,4.276 00,0020,0027,1009.2,+07.9,053,0110,1649053744,4.361 00,0012,0016,1009.7,+08.8,051,0095,1649054644,4.344 00,0015,0021,1009.4,+08.7,049,0107,1649054944,4.34 00,0015,0021,1009.3,+09.4,049,0099,1649055244,4.336 00,0020,0027,1009.9,+09.2,049,0107,1649055544,4.329 00,0012,0016,1009.9,+08.9,050,0100,1649055844,4.322 00,0012,0016,1009.9,+09.2,050,0120,1649056144,4.317 00,0011,0015,1009.7,+09.9,048,0141,1649056444,4.313 00,0012,0016,1010.2,+09.1,049,0125,1649056744,4.304 00,0012,0016,1010.0,+09.0,049,0121,1649057044,4.401 00,0011,0015,1010.0,+09.1,048,0114,1649057644,4.443 00,0012,0016,1009.9,+09.8,047,0122,1649057944,4.435 00,0011,0015,1010.1,+09.7,048,0107,1649058244,4.429 00,0010,0013,1010.1,+09.0,047,0105,1649058544,4.423 00,0009,0012,1010.0,+10.6,045,0110,1649058844,4.427 00,0009,0012,1010.3,+10.8,044,0098,1649059744,4.398 00,0010,0013,1010.3,+10.6,044,0123,1649060044,4.395 00,0009,0012,1010.1,+10.3,043,0102,1649060344,4.389 00,0009,0012,1010.3,+10.5,043,0110,1649060644,4.44 00,0010,0013,1010.0,+10.7,042,0085,1649060944,4.527 00,0009,0012,1010.1,+10.6,043,0108,1649061244,4.522 00,0014,0018,1010.1,+10.8,043,0102,1649061544,4.515 00,0017,0023,1010.3,+10.4,045,0113,1649061844,4.516 00,0020,0027,1010.0,+10.7,043,0100,1649062144,4.505 00,0015,0021,1010.4,+10.5,043,0109,1649062444,4.499 00,0009,0012,1010.1,+10.8,042,0100,1649062744,4.493 00,0017,0023,1010.2,+10.8,040,0103,1649063044,4.485 00,0017,0023,1010.0,+10.8,041,0108,1649063344,4.48 00,0011,0015,1009.9,+10.5,043,0092,1649063644,4.474 00,0015,0021,1009.9,+11.2,041,0115,1649063944,4.469 00,0010,0013,1009.6,+11.1,041,0104,1649064244,4.519 00,0012,0016,1009.7,+11.2,040,0107,1649064544,4.607 00,0011,0015,1009.8,+11.3,040,0113,1649064844,4.607 00,0011,0015,1009.7,+11.2,040,0115,1649065144,4.598 00,0013,0017,1009.5,+11.3,037,0105,1649065444,4.59 00,0013,0017,1009.6,+11.2,040,0100,1649065744,4.584 00,0012,0016,1009.3,+11.3,039,0126,1649066044,4.578 00,0009,0012,1009.4,+11.3,037,0107,1649066344,4.573 00,0011,0015,1009.3,+11.4,040,0106,1649066644,4.567 00,0012,0016,1009.1,+11.3,033,0103,1649066944,4.564 00,0010,0013,1009.3,+11.4,036,0110,1649067244,4.555 00,0011,0015,1009.0,+11.7,039,0103,1649067544,4.548 00,0010,0013,1009.0,+11.7,038,0119,1649067844,4.602 00,0011,0015,1009.1,+12.2,039,0112,1649068144,4.69 00,0011,0015,1009.4,+11.4,039,0120,1649068444,4.684 00,0009,0012,1008.8,+11.6,037,0109,1649068744,4.676 00,0011,0015,1009.0,+12.0,038,0102,1649069044,4.67 00,0007,0010,1008.9,+12.0,034,0129,1649069344,4.668 00,0007,0010,1008.9,+11.3,034,0097,1649069644,4.659 00,0018,0024,1008.8,+11.4,034,0092,1649069944,4.653 00,0008,0011,1008.7,+11.0,035,0114,1649070544,4.641 00,0010,0013,1008.8,+11.2,035,0098,1649070844,4.634 00,0010,0013,1008.7,+11.5,037,0118,1649071144,4.626 00,0010,0013,1008.7,+11.8,037,0123,1649071444,4.679 00,0010,0013,1008.6,+11.5,037,0113,1649072044,4.762 00,0011,0015,1008.5,+12.1,037,0115,1649072344,4.757 00,0009,0012,1008.5,+11.8,035,0100,1649072644,4.752 00,0009,0012,1008.3,+11.4,035,0118,1649072944,4.744 00,0007,0010,1008.2,+11.7,036,0089,1649073244,4.735 00,0011,0015,1008.2,+12.0,037,0117,1649073544,4.731 00,0011,0015,1008.5,+11.7,036,0120,1649073844,4.726 00,0011,0015,1008.3,+11.9,036,0112,1649074144,4.72 00,0011,0015,1008.4,+11.2,038,0094,1649074444,4.712 00,0012,0016,1008.2,+11.1,039,0125,1649074744,4.708 00,0011,0015,1008.0,+11.4,037,0090,1649075044,4.761 00,0011,0015,1008.2,+11.9,038,0101,1649075344,4.847 00,0011,0015,1008.2,+11.6,037,0126,1649075644,4.84 00,0011,0015,1008.1,+11.7,037,0093,1649075944,4.835 00,0009,0012,1007.6,+11.7,037,0122,1649076544,4.825 00,0011,0015,1007.5,+11.4,039,0101,1649077444,4.81 00,0011,0015,1007.2,+11.4,037,0123,1649077744,4.8 00,0011,0015,1007.4,+11.2,037,0110,1649078344,4.786 00,0011,0015,1007.3,+11.6,037,0104,1649078644,4.836 00,0012,0016,1007.1,+11.7,037,0096,1649078944,4.928 00,0011,0015,1007.4,+11.6,036,0112,1649079244,4.921 00,0011,0015,1007.0,+11.8,036,0105,1649079544,4.915 00,0013,0017,1006.7,+11.3,037,0100,1649080744,4.891 00,0011,0015,1006.7,+11.2,037,0106,1649081044,4.884 00,0011,0015,1006.7,+11.2,037,0096,1649081344,4.876 00,0014,0018,1006.9,+11.4,038,0117,1649081944,4.867 00,0011,0015,1006.7,+11.3,037,0094,1649082244,4.919 00,0015,0021,1006.5,+11.0,038,0110,1649083144,4.993 00,0012,0016,1006.3,+11.0,038,0131,1649083444,4.988 00,0015,0021,1006.6,+10.9,039,0103,1649083744,4.979 00,0029,0039,1006.3,+10.5,039,0121,1649085244,4.953 00,0029,0039,1006.3,+10.4,039,0098,1649085544,4.949 00,0018,0024,1006.0,+09.7,043,0086,1649088845,5.032 00,0016,0022,1005.7,+09.7,044,0113,1649089145,5.027 00,0013,0017,1006.0,+09.7,044,0107,1649089445,5.079 00,0020,0027,1005.8,+09.4,046,0124,1649089745,5.165 00,0018,0024,1005.7,+09.4,047,0112,1649090045,5.158 00,0015,0021,1005.6,+09.1,049,0093,1649090645,5.147 00,0017,0023,1006.0,+09.0,048,0108,1649090945,5.143 00,0020,0027,1005.7,+09.0,048,0111,1649091245,5.136 00,0057,0076,1005.9,+08.9,048,0104,1649091545,5.128 00,0042,0057,1005.7,+08.6,048,0114,1649091845,5.124 00,0026,0036,1005.8,+08.4,050,0119,1649092145,5.118 00,0033,0045,1005.7,+07.9,053,0094,1649093045,5.165 00,0035,0048,1005.8,+08.1,050,0107,1649093345,5.25 00,0025,0034,1005.6,+08.0,050,0131,1649093645,5.245 00,0022,0029,1005.9,+07.8,054,0124,1649093945,5.238 00,0015,0021,1005.9,+07.8,053,0101,1649094245,5.232 00,0016,0022,1005.9,+07.8,053,0116,1649094545,5.226 00,0014,0018,1005.7,+07.3,057,0086,1649095445,5.211 00,0017,0023,1005.6,+07.3,057,0112,1649095745,5.21 00,0023,0031,1005.7,+07.3,056,0087,1649096045,5.203 00,0018,0024,1005.8,+06.9,058,0104,1649096345,5.199 00,0018,0024,1005.8,+06.8,058,0100,1649096645,5.252 00,0037,0050,1005.8,+06.8,058,0119,1649096945,5.336 00,0019,0026,1005.9,+06.5,059,0118,1649097245,5.331 00,0016,0022,1005.7,+06.4,061,0116,1649097845,5.322 00,0014,0018,1006.0,+06.4,060,0109,1649098145,5.121 00,0014,0018,1005.5,+06.6,059,0120,1649098445,5.316 00,0017,0023,1005.6,+06.5,060,0109,1649098745,5.309 00,0023,0031,1005.8,+06.6,061,0092,1649099045,5.305 00,0022,0029,1005.7,+06.5,061,0116,1649099345,5.301 00,0021,0028,1005.8,+06.4,062,0122,1649099645,5.296 00,0026,0036,1005.6,+06.3,061,0110,1649099945,5.291 00,0028,0038,1005.5,+06.2,061,0093,1649100245,5.344 00,0029,0039,1005.7,+06.0,062,0105,1649100545,5.434 00,0024,0032,1005.6,+06.0,063,0097,1649100845,5.428 00,0017,0023,1005.6,+06.0,062,0105,1649101445,5.42 00,0016,0022,1005.3,+06.0,062,0101,1649101745,5.416 00,0022,0029,1005.1,+05.4,065,0114,1649102345,5.406 00,0021,0028,1005.5,+05.3,065,0089,1649102645,5.401 00,0018,0024,1005.3,+05.4,064,0087,1649102945,5.395 00,0018,0024,1005.3,+05.8,062,0112,1649103245,5.393 00,0015,0021,1005.5,+05.9,063,0114,1649103845,5.441 00,0025,0034,1005.5,+05.8,063,0111,1649104145,5.535 00,0018,0024,1005.3,+05.8,063,0100,1649104445,5.524 00,0016,0022,1005.2,+05.8,063,0089,1649104745,5.523 00,0017,0023,1005.2,+05.8,063,0116,1649105045,5.517 00,0020,0027,1005.0,+05.6,063,0116,1649105345,5.514 00,0022,0029,1004.8,+05.5,063,0121,1649105645,5.509 00,0029,0039,1004.8,+05.3,065,0122,1649106257,17.527 00,0022,0029,1004.9,+05.2,066,0103,1649106545,5.494 00,0019,0026,1004.7,+04.8,066,0107,1649107445,5.54 00,0018,0024,1004.8,+04.7,066,0104,1649107745,5.628 00,0018,0024,1004.9,+04.6,067,0131,1649108045,5.626 00,0019,0026,1004.6,+04.4,067,0109,1649108345,5.62 00,0017,0023,1004.5,+04.5,066,0104,1649108645,5.614 00,0017,0023,1004.5,+04.5,066,0098,1649108945,5.613 00,0017,0023,1004.4,+04.2,067,0127,1649109245,5.607 00,0016,0022,1004.5,+03.9,067,0104,1649110145,5.598 00,0016,0022,1004.5,+03.9,067,0113,1649110445,5.592 00,0018,0024,1004.3,+03.8,067,0091,1649110745,5.589 00,0017,0023,1004.5,+03.6,067,0104,1649111045,5.645 00,0018,0024,1004.5,+03.5,067,0093,1649111345,5.732 00,0017,0023,1004.3,+03.3,067,0104,1649111945,5.724 00,0016,0022,1004.2,+03.0,068,0115,1649112245,5.725 00,0017,0023,1004.3,+03.0,067,0125,1649112545,5.717 00,0016,0022,1004.3,+02.9,066,0107,1649112845,5.714 00,0016,0022,1004.1,+02.6,068,0106,1649113145,5.71 00,0015,0021,1004.1,+02.5,068,0105,1649113445,5.709 00,0016,0022,1004.4,+02.3,069,0107,1649113745,5.704 00,0015,0021,1004.0,+02.2,068,0098,1649114045,5.704 00,0016,0022,1004.0,+02.2,069,0106,1649114345,5.502 00,0016,0022,1004.2,+02.1,069,0111,1649114645,5.556 00,0014,0018,1003.9,+01.9,070,0119,1649114945,5.842 00,0015,0021,1004.2,+01.9,069,0119,1649115245,5.64 00,0014,0018,1003.9,+01.8,069,0098,1649115545,5.637 00,0014,0018,1004.1,+01.6,069,0108,1649115845,5.83 00,0015,0021,1004.0,+01.5,071,0104,1649116145,5.631 00,0014,0018,1003.4,+01.3,071,0112,1649116745,5.627 00,0013,0017,1003.4,+01.3,070,0106,1649117045,5.819 00,0015,0021,1003.4,+01.2,071,0112,1649117345,5.818 00,0013,0017,1003.4,+01.1,071,0114,1649117645,5.616 00,0016,0022,1003.5,+01.0,071,0110,1649117945,5.614 00,0017,0023,1003.5,+01.2,070,0127,1649118245,5.869 00,0014,0018,1003.4,+01.3,070,0105,1649118545,5.761 00,0017,0023,1003.6,+01.0,072,0108,1649118845,5.955 00,0015,0021,1003.3,+00.9,072,0106,1649119145,5.753 00,0015,0021,1003.2,+00.8,072,0112,1649119445,5.948 00,0015,0021,1003.2,+00.8,072,0094,1649119745,5.748 00,0016,0022,1003.4,+00.9,071,0100,1649120045,5.746 00,0016,0022,1003.2,+01.0,071,0113,1649120345,5.741 00,0016,0022,1003.3,+00.8,072,0108,1649120645,5.938 00,0014,0018,1002.9,+00.6,072,0110,1649120945,5.737 00,0019,0026,1002.6,+00.3,073,0116,1649121245,5.735 00,0017,0023,1002.9,+00.4,073,0126,1649121845,5.79 00,0019,0026,1002.6,+00.5,072,0114,1649122146,6.076 00,0019,0026,1002.7,+00.6,072,0107,1649122446,6.072 00,0039,0053,1002.7,+00.7,072,0115,1649122745,5.872 00,0033,0045,1002.7,+00.6,072,0132,1649123045,5.874 00,0015,0021,1002.8,+00.4,072,0130,1649123345,5.87 00,0020,0027,1002.7,+00.4,072,0117,1649123645,5.867 00,0045,0060,1002.5,+00.6,070,0120,1649123945,5.864 00,0039,0053,1002.7,+00.6,071,0103,1649124246,6.058 00,0029,0039,1002.7,+00.7,070,0096,1649124546,6.054 00,0018,0024,1002.7,+00.3,072,0118,1649124845,5.856 00,0016,0022,1002.7,+00.4,070,0091,1649125145,5.858 00,0019,0026,1002.7,+00.3,072,0109,1649125446,6.108 00,0020,0027,1002.5,+00.2,072,0097,1649125745,5.999 00,0019,0026,1002.5,+00.2,072,0123,1649126046,6.194 00,0045,0060,1002.6,+00.2,073,0101,1649126345,5.994 00,0036,0049,1002.7,+00.4,072,0113,1649126646,6.191 00,0030,0042,1002.4,+00.2,072,0114,1649126945,5.994 00,0021,0028,1002.4,-00.1,072,0117,1649127245,5.987 00,0024,0032,1002.6,-00.0,071,0117,1649127546,6.182 00,0017,0023,1002.4,+00.1,072,0101,1649127845,5.983 00,0021,0028,1002.3,-00.2,073,0127,1649128446,6.176 00,0027,0037,1002.3,-00.1,073,0105,1649128746,6.172 00,0038,0052,1002.2,-00.2,072,0114,1649129046,6.032 00,0023,0031,1002.1,-00.0,072,0114,1649129346,6.321 00,0025,0034,1002.2,-00.2,073,0096,1649129646,6.119 00,0027,0037,1002.3,-00.2,072,0111,1649129946,6.118 00,0025,0034,1002.4,-00.1,073,0105,1649130246,6.316 00,0023,0031,1002.3,-00.1,071,0105,1649130546,6.312 00,0021,0028,1002.2,-00.0,072,0134,1649130846,6.309 00,0018,0024,1002.3,-00.1,072,0120,1649131146,6.109 00,0017,0023,1002.6,-00.1,072,0113,1649131446,6.107 00,0016,0022,1002.1,-00.1,072,0121,1649131746,6.301 00,0015,0021,1002.3,+00.1,072,0091,1649132046,6.31 00,0018,0024,1002.6,+00.9,070,0122,1649132346,6.295 00,0032,0044,1002.4,+00.9,069,0094,1649132646,6.354 00,0029,0039,1002.5,+01.6,068,0118,1649132946,6.441 00,0020,0027,1002.4,+01.4,068,0108,1649133246,6.44 00,0017,0023,1002.5,+01.6,068,0112,1649133546,6.434 00,0018,0024,1002.4,+02.7,065,0114,1649133846,6.236 00,0016,0022,1002.4,+03.5,064,0112,1649134146,6.429 00,0015,0021,1002.5,+03.8,063,0111,1649134446,6.426 00,0013,0017,1002.9,+05.8,059,0115,1649135346,6.412 00,0014,0018,1002.7,+06.4,056,0101,1649135646,6.406 00,0014,0018,1002.8,+06.9,055,0116,1649135946,6.402 00,0014,0018,1003.1,+07.3,055,0096,1649136246,6.459 00,0013,0017,1002.9,+08.1,052,0123,1649136546,6.543 00,0013,0017,1002.9,+08.7,051,0117,1649136846,6.538 00,0014,0018,1002.7,+09.0,051,0101,1649137146,6.533 00,0012,0016,1002.9,+09.4,050,0118,1649137446,6.526 00,0014,0018,1003.0,+09.2,052,0099,1649137746,6.523 00,0015,0021,1002.7,+09.1,051,0105,1649138046,6.513 00,0011,0015,1002.8,+10.9,046,0103,1649138646,6.504 00,0010,0013,1002.6,+11.9,045,0112,1649139246,6.489 00,0011,0015,1002.9,+12.5,045,0101,1649139846,6.536 00,0012,0016,1002.6,+12.1,043,0108,1649140146,6.622 00,0012,0016,1002.5,+12.9,040,0114,1649140446,6.615 00,0010,0013,1002.7,+12.9,040,0111,1649140746,6.611 00,0009,0012,1003.0,+13.5,039,0120,1649141046,6.603 00,0010,0013,1002.7,+13.2,039,0107,1649141346,6.604 00,0011,0015,1002.5,+13.5,039,0103,1649141646,6.59 00,0010,0013,1002.5,+13.2,037,0112,1649141946,6.585 00,0009,0012,1002.6,+13.6,037,0111,1649142246,6.578 00,0007,0010,1002.4,+14.6,036,0105,1649142846,6.563 00,0008,0011,1002.5,+15.0,034,0097,1649143146,6.562 00,0008,0011,1002.6,+14.5,035,0113,1649143446,6.61 00,0008,0011,1002.5,+14.2,035,0109,1649143746,6.695 00,0008,0011,1002.5,+14.7,034,0101,1649144046,6.686 00,0008,0011,1002.6,+14.8,032,0100,1649144346,6.682 00,0008,0011,1002.6,+14.7,033,0104,1649144646,6.678 00,0006,0008,1002.4,+15.4,034,0107,1649145246,6.663 00,0009,0012,1002.8,+15.2,032,0108,1649145546,6.658 00,0008,0011,1002.8,+15.9,032,0098,1649145846,6.647 00,0008,0011,1002.5,+15.6,033,0121,1649146146,6.646 00,0007,0010,1002.6,+15.8,030,0108,1649146446,6.633 00,0008,0011,1002.4,+15.7,032,0124,1649146746,6.633 00,0008,0011,1002.1,+15.5,032,0114,1649147046,6.681 00,0008,0011,1002.3,+15.3,031,0107,1649147346,6.764 00,0010,0013,1002.2,+16.0,031,0121,1649147646,6.758 00,0008,0011,1002.1,+15.3,031,0117,1649147946,6.751 00,0009,0012,1002.2,+15.3,030,0106,1649148246,6.746 00,0008,0011,1002.4,+15.8,028,0102,1649148546,6.736 00,0006,0008,1001.8,+16.9,025,0125,1649149446,6.717 00,0005,0007,1001.8,+16.5,024,0096,1649149746,6.709 00,0005,0007,1002.0,+16.7,026,0109,1649150046,6.703 00,0006,0008,1001.8,+16.6,026,0107,1649150346,6.697 00,0007,0010,1001.8,+16.8,023,0105,1649150646,6.75 00,0004,0006,1002.0,+16.4,022,0109,1649150946,6.834 00,0006,0008,1001.6,+16.7,023,0097,1649151246,6.829 00,0006,0008,1001.7,+16.8,021,0102,1649151546,6.823 00,0004,0006,1001.4,+17.3,024,0108,1649151846,6.815 00,0006,0008,1001.5,+16.9,024,0111,1649152146,6.809 00,0007,0010,1001.2,+16.6,025,0095,1649152446,6.799 00,0005,0007,1001.5,+16.8,024,0118,1649152746,6.794 00,0006,0008,1001.3,+16.9,023,0114,1649153346,6.778 00,0007,0010,1001.1,+16.7,025,0106,1649153646,6.775 00,0004,0006,1001.4,+16.6,025,0118,1649153946,6.767 00,0007,0010,1001.1,+17.1,027,0091,1649154246,6.821 00,0006,0008,1001.0,+17.5,024,0097,1649154546,6.909 00,0005,0007,1001.2,+17.3,024,0114,1649154846,6.9 00,0006,0008,1000.9,+17.5,025,0109,1649155146,6.892 00,0006,0008,1000.9,+17.1,025,0117,1649155446,6.886 00,0006,0008,1000.8,+17.3,024,0105,1649155746,6.88 00,0008,0011,1000.8,+17.2,025,0107,1649156046,6.873 00,0008,0011,1000.7,+17.2,024,0097,1649156346,6.865 00,0008,0011,1000.7,+17.4,025,0092,1649156646,6.86 00,0009,0012,1000.5,+17.3,025,0109,1649156946,6.851 00,0010,0013,1000.4,+17.1,023,0109,1649157246,6.843 00,0006,0008,1000.4,+17.1,024,0097,1649157546,6.838 00,0006,0008,1000.0,+17.1,024,0118,1649157846,6.888 00,0006,0008,1000.5,+17.3,024,0121,1649158146,6.974 00,0006,0008,0999.9,+17.0,024,0114,1649159046,6.954 00,0006,0008,0999.7,+17.1,025,0098,1649159346,6.946 00,0005,0007,0999.7,+17.0,024,0099,1649159646,6.943 00,0005,0007,0999.6,+16.9,024,0100,1649159946,6.937 00,0006,0008,0999.7,+16.9,024,0099,1649160246,6.927 00,0004,0006,1000.1,+16.8,024,0103,1649160546,6.92 00,0005,0007,0999.5,+17.6,025,0122,1649161146,6.908 00,0005,0007,0999.4,+17.2,023,0109,1649161446,6.96 00,0005,0007,0999.7,+17.0,023,0101,1649161747,7.047 00,0003,0005,0999.3,+17.2,024,0111,1649162047,7.037 00,0005,0007,0999.3,+17.7,023,0107,1649162347,7.04 00,0005,0007,0999.5,+17.7,023,0117,1649162647,7.029 00,0005,0007,0999.3,+17.5,022,0105,1649162947,7.017 00,0005,0007,0999.3,+17.6,023,0120,1649163247,7.008 00,0002,0003,0999.1,+17.3,022,0095,1649163547,7.001 00,0005,0007,0999.2,+17.1,023,0113,1649164146,6.991 00,0005,0007,0998.8,+17.3,023,0120,1649164446,6.984 00,0008,0011,0998.6,+17.3,023,0115,1649165047,7.028 00,0006,0008,0998.8,+17.3,023,0119,1649165347,7.123 00,0005,0007,0998.4,+17.0,023,0118,1649165647,7.105 00,0005,0007,0998.6,+17.2,023,0097,1649166247,7.091 00,0005,0007,0998.7,+16.9,023,0110,1649166547,7.086 00,0005,0007,0998.4,+16.8,022,0110,1649167147,7.073 00,0006,0008,0998.6,+16.9,024,0098,1649167447,7.064 00,0005,0007,0998.6,+16.6,021,0102,1649167747,7.058 00,0004,0006,0998.5,+16.8,022,0107,1649168047,7.055 00,0005,0007,0998.3,+16.7,022,0106,1649168347,7.045 00,0005,0007,0998.4,+16.6,023,0092,1649168647,7.1 00,0005,0007,0998.5,+16.5,022,0112,1649169247,7.175 00,0005,0007,0998.6,+16.5,022,0111,1649169547,7.171 00,0005,0007,0998.6,+16.4,021,0107,1649169847,7.163 00,0006,0008,0998.6,+16.4,022,0092,1649170147,7.158 00,0004,0006,0998.5,+16.4,023,0112,1649170447,7.15 00,0005,0007,0998.3,+16.3,021,0113,1649170747,7.142 00,0004,0006,0998.2,+16.3,022,0093,1649171047,7.138 00,0004,0006,0998.3,+15.9,023,0092,1649171647,7.123 00,0004,0006,0998.2,+16.0,023,0108,1649171947,7.117 00,0004,0006,0998.3,+16.0,023,0102,1649172247,7.169 00,0005,0007,0998.1,+16.0,023,0107,1649172547,7.255 00,0004,0006,0998.2,+15.8,024,0103,1649172847,7.247 00,0011,0015,0998.4,+15.7,025,0115,1649173447,7.231 00,0051,0069,0998.2,+15.5,025,0117,1649173747,7.228 00,0025,0034,0998.6,+15.1,028,0114,1649174347,7.214 00,0050,0068,0998.3,+15.0,027,0095,1649174647,7.204 00,0030,0042,0998.2,+14.9,027,0087,1649174947,7.2 00,0014,0018,0998.2,+14.4,029,0115,1649175547,7.19 00,0014,0018,0998.4,+14.3,029,0115,1649175847,7.243 00,0011,0015,0998.2,+13.8,031,0116,1649176447,7.32 00,0012,0016,0998.5,+13.6,032,0116,1649176747,7.313 00,0014,0018,0998.3,+13.2,032,0118,1649177347,7.301 00,0011,0015,0998.4,+12.9,033,0093,1649177647,7.293 00,0009,0012,0998.1,+12.7,034,0113,1649177947,7.287 00,0009,0012,0998.4,+12.1,036,0118,1649178547,7.276 00,0012,0016,0998.7,+12.1,036,0100,1649178847,7.27 00,0018,0024,0998.5,+11.7,038,0120,1649179147,7.264 00,0021,0028,0998.5,+11.0,040,0111,1649179447,7.318 00,0011,0015,0998.9,+10.8,042,0103,1649179747,7.4 00,0012,0016,0999.0,+10.6,041,0120,1649180047,7.397 00,0012,0016,0998.8,+10.4,042,0093,1649180347,7.393 00,0015,0021,0998.7,+10.1,043,0139,1649180647,7.383 00,0016,0022,0999.0,+10.2,043,0122,1649180947,7.402 00,0013,0017,0999.0,+09.9,044,0107,1649181247,7.37 00,0014,0018,0999.2,+09.9,044,0107,1649181547,7.368 00,0017,0023,0999.2,+09.1,048,0102,1649181847,7.36 00,0007,0010,0999.0,+08.9,049,0102,1649182147,7.354 00,0014,0018,0999.0,+08.6,049,0115,1649182447,7.35 00,0011,0015,0999.1,+08.1,052,0119,1649182747,7.345 00,0007,0010,0999.2,+07.9,052,0113,1649183047,7.397 00,0013,0017,0999.2,+07.8,052,0100,1649183347,7.486 00,0010,0013,0999.1,+07.7,053,0116,1649183647,7.479 00,0010,0013,0999.0,+07.4,055,0116,1649183947,7.472 00,0007,0010,0999.0,+07.4,054,0097,1649184247,7.468 00,0007,0010,0999.4,+07.0,056,0114,1649184547,7.462 00,0009,0012,0999.5,+07.0,055,0121,1649184847,7.459 00,0010,0013,0999.0,+06.7,054,0118,1649185447,7.45 00,0013,0017,0999.0,+06.7,055,0111,1649185747,7.452 00,0017,0023,0999.2,+06.3,056,0121,1649186647,7.491 00,0014,0018,0999.1,+06.0,057,0122,1649186947,7.578 00,0042,0057,0999.2,+06.0,056,0119,1649187847,7.564 00,0038,0052,0999.2,+05.9,057,0108,1649188147,7.558 00,0040,0054,0999.5,+05.6,058,0119,1649188447,7.551 00,0021,0028,0999.1,+05.5,058,0116,1649188747,7.552 00,0011,0015,0999.0,+05.5,057,0110,1649189047,7.543 00,0015,0021,0999.2,+05.3,059,0109,1649189347,7.54 00,0018,0024,0999.3,+05.2,059,0119,1649189947,7.532 00,0017,0023,0999.0,+05.1,059,0114,1649190247,7.588 00,0015,0021,0999.0,+05.1,059,0110,1649190547,7.673 00,0013,0017,0998.9,+05.1,059,0110,1649190847,7.667 00,0012,0016,0999.0,+05.1,060,0122,1649191147,7.664 00,0012,0016,0999.3,+05.3,058,0097,1649191447,7.661 00,0012,0016,0999.4,+05.0,059,0133,1649192347,7.645 00,0011,0015,0999.3,+04.5,061,0121,1649192647,7.645 00,0012,0016,0999.4,+04.4,062,0123,1649192947,7.639 00,0016,0022,0999.5,+04.4,062,0101,1649193547,7.633 00,0012,0016,0999.8,+04.8,058,0093,1649193847,7.688 00,0009,0012,0999.6,+05.2,056,0098,1649194147,7.776 00,0008,0011,0999.5,+05.1,058,0106,1649194447,7.572 00,0011,0015,0999.5,+04.6,061,0103,1649194747,7.767 00,0009,0012,0999.6,+04.7,059,0107,1649195047,7.759 00,0008,0011,0999.6,+04.7,058,0104,1649195647,7.752 00,0010,0013,0999.8,+04.4,060,0117,1649196247,7.746 00,0010,0013,0999.8,+04.4,060,0113,1649196547,7.74 00,0008,0011,1000.0,+04.8,057,0095,1649196847,7.737 00,0008,0011,1000.0,+04.6,060,0126,1649197147,7.732 00,0007,0010,1000.2,+04.9,058,0123,1649197447,7.788 00,0014,0018,0999.9,+04.0,062,0120,1649198047,7.872 00,0012,0016,0999.8,+04.1,060,0122,1649198347,7.867 00,0008,0011,1000.0,+04.7,058,0109,1649198647,7.864 00,0007,0010,0999.8,+04.8,057,0127,1649198947,7.862 00,0007,0010,0999.8,+04.4,061,0106,1649199247,7.856 00,0007,0010,0999.9,+04.7,057,0118,1649199547,7.85 00,0007,0010,1000.1,+04.7,057,0100,1649199847,7.65 00,0007,0010,0999.9,+04.5,059,0131,1649200147,7.844 00,0008,0011,1000.1,+04.2,060,0119,1649200447,7.84 00,0007,0010,0999.9,+04.3,059,0107,1649200747,7.836 00,0007,0010,1000.0,+04.7,057,0114,1649201047,7.891 00,0007,0010,1000.1,+04.9,056,0099,1649201347,7.976 00,0006,0008,0999.6,+04.6,057,0119,1649201647,7.971 00,0006,0008,0999.7,+04.7,057,0112,1649201947,7.966 00,0006,0008,0999.7,+04.8,056,0125,1649202247,7.767 00,0007,0010,0999.9,+04.6,057,0106,1649202547,7.962 00,0009,0012,0999.8,+03.7,060,0111,1649202847,7.957 00,0009,0012,0999.8,+03.6,062,0088,1649203147,7.954 00,0008,0011,0999.9,+03.3,063,0107,1649203747,7.943 00,0006,0008,0999.8,+03.9,059,0104,1649204047,7.746 00,0007,0010,1000.2,+03.6,062,0119,1649204347,7.939 00,0009,0012,1000.1,+03.2,063,0114,1649204647,7.997 00,0008,0011,0999.8,+02.8,064,0105,1649204948,8.081 00,0008,0011,0999.8,+02.6,064,0107,1649205248,8.08 00,0009,0012,0999.8,+02.8,064,0115,1649205548,8.072 00,0008,0011,0999.7,+02.7,064,0102,1649205848,8.073 00,0008,0011,1000.0,+02.6,065,0105,1649206148,8.067 00,0007,0010,1000.0,+02.5,065,0105,1649206448,8.065 00,0008,0011,1000.0,+02.5,065,0108,1649206748,8.059 00,0006,0008,1000.0,+02.5,065,0118,1649207648,8.05 00,0007,0010,1000.1,+02.5,064,0119,1649207948,8.047 00,0005,0007,0999.8,+02.8,062,0109,1649208247,7.907 00,0007,0010,1000.0,+03.0,062,0134,1649208547,7.994 00,0009,0012,0999.9,+02.3,066,0113,1649208847,7.991 00,0008,0011,1000.0,+02.2,065,0101,1649209148,8.185 00,0008,0011,0999.7,+02.8,063,0108,1649209448,8.18 00,0006,0008,1000.1,+02.8,064,0107,1649210047,7.977 00,0007,0010,1000.2,+02.6,064,0117,1649210348,8.171 00,0007,0010,1000.2,+03.1,061,0105,1649210947,7.968 00,0007,0010,1000.0,+03.2,061,0102,1649211248,8.162 00,0008,0011,1000.2,+03.2,060,0106,1649211548,8.158 00,0007,0010,1000.2,+03.1,061,0122,1649211848,8.215 00,0007,0010,1000.3,+03.0,061,0101,1649212148,8.303 00,0009,0012,1000.4,+02.9,062,0090,1649212448,8.3 00,0007,0010,1000.1,+02.9,062,0120,1649212748,8.297 00,0007,0010,1000.2,+02.8,063,0102,1649213048,8.296 00,0007,0010,1000.2,+02.9,062,0105,1649213348,8.291 00,0009,0012,1000.2,+02.9,062,0120,1649213648,8.285 00,0007,0010,1000.2,+02.9,061,0111,1649213948,8.087 00,0006,0008,1000.2,+02.9,062,0108,1649214248,8.282 00,0007,0010,1000.4,+02.8,062,0113,1649214548,8.276 00,0007,0010,1000.1,+02.9,062,0110,1649214848,8.271 00,0007,0010,1000.6,+02.8,063,0098,1649215148,8.072 00,0008,0011,1000.6,+02.5,062,0092,1649215748,8.414 00,0008,0011,1000.4,+02.3,063,0100,1649216048,8.412 00,0009,0012,1000.5,+02.3,064,0117,1649216348,8.21 00,0007,0010,1000.7,+02.1,064,0105,1649216648,8.402 00,0009,0012,1000.4,+02.1,065,0119,1649217248,8.396 00,0009,0012,1000.6,+02.1,065,0105,1649217548,8.395 00,0008,0011,1000.7,+02.3,065,0108,1649218148,8.19 00,0010,0013,1000.9,+03.4,063,0122,1649218748,8.38 00,0010,0013,1000.7,+03.8,062,0118,1649219048,8.437 00,0010,0013,1001.0,+04.4,061,0115,1649219348,8.524 00,0009,0012,1001.1,+04.8,059,0106,1649219648,8.52 00,0009,0012,1001.5,+04.1,061,0098,1649219948,8.514 00,0008,0011,1001.4,+05.6,059,0107,1649220248,8.513 00,0007,0010,1001.7,+06.9,053,0108,1649220848,8.502 00,0012,0016,1001.7,+07.6,052,0107,1649221148,8.494 00,0007,0010,1001.7,+08.4,051,0106,1649221748,8.484 00,0006,0008,1001.4,+09.0,049,0122,1649222048,8.479 00,0006,0008,1002.0,+10.6,046,0096,1649222648,8.531 00,0007,0010,1001.9,+11.0,046,0127,1649222948,8.613 00,0007,0010,1002.0,+11.3,047,0106,1649223248,8.608 00,0006,0008,1001.7,+11.5,044,0114,1649223548,8.6 00,0006,0008,1001.9,+11.8,048,0108,1649223848,8.592 00,0006,0008,1002.1,+11.9,046,0118,1649224148,8.587 00,0005,0007,1001.7,+13.1,045,0097,1649224448,8.587 00,0006,0008,1002.1,+13.4,042,0103,1649224748,8.576 00,0007,0010,1001.8,+13.3,041,0115,1649225048,8.568 00,0006,0008,1001.7,+14.4,037,0112,1649225348,8.562 00,0006,0008,1002.1,+14.2,038,0113,1649225648,8.554 00,0006,0008,1002.0,+15.2,035,0105,1649226248,8.601 00,0008,0011,1001.9,+15.3,033,0094,1649226548,8.683 00,0008,0011,1001.8,+15.1,033,0110,1649226848,8.675 00,0009,0012,1002.2,+14.9,033,0088,1649227148,8.675 00,0019,0026,1001.8,+15.4,033,0091,1649227448,8.666 00,0005,0007,1002.0,+15.5,031,0120,1649227748,8.66 00,0007,0010,1002.1,+15.9,033,0116,1649228048,8.65 00,0007,0010,1002.2,+15.3,033,0103,1649228348,8.645 00,0006,0008,1002.0,+16.3,033,0099,1649228948,8.632 00,0009,0012,1002.3,+16.6,032,0114,1649229248,8.624 00,0008,0011,1002.5,+16.4,034,0087,1649229548,8.617 00,0007,0010,1002.5,+17.5,033,0132,1649229848,8.672 00,0007,0010,1002.8,+17.4,031,0119,1649230448,8.747 00,0009,0012,1002.7,+17.5,031,0108,1649230748,8.742 00,0009,0012,1002.8,+18.4,030,0095,1649231048,8.733 00,0008,0011,1002.9,+17.8,033,0118,1649231348,8.726 00,0007,0010,1002.9,+17.9,028,0097,1649231948,8.712 00,0009,0012,1002.8,+18.4,030,0118,1649232548,8.702 00,0007,0010,1002.9,+18.9,029,0106,1649232848,8.69 00,0007,0010,1002.6,+18.8,029,0114,1649233148,8.682 00,0006,0008,1002.9,+19.5,028,0111,1649233448,8.74 00,0008,0011,1002.8,+18.8,028,0116,1649233748,8.823 00,0006,0008,1002.8,+19.1,028,0107,1649234048,8.817 00,0006,0008,1002.5,+19.6,027,0109,1649234948,8.798 00,0007,0010,1002.6,+19.4,028,0115,1649235248,8.791 00,0009,0012,1002.5,+19.7,027,0113,1649235548,8.78 00,0006,0008,1002.3,+19.7,026,0093,1649236448,8.762 00,0006,0008,1002.1,+19.5,025,0116,1649236748,8.755 00,0006,0008,1002.1,+19.1,025,0118,1649237048,8.807 00,0006,0008,1002.2,+19.8,026,0110,1649237348,8.89 00,0007,0010,1002.0,+19.5,025,0113,1649237648,8.883 00,0006,0008,1002.1,+19.5,026,0111,1649237948,8.875 00,0005,0007,1002.0,+20.4,025,0088,1649238248,8.869 00,0006,0008,1002.1,+20.0,025,0134,1649238548,8.862 00,0005,0007,1002.1,+20.0,025,0126,1649238848,8.855 00,0005,0007,1002.0,+20.4,025,0126,1649239148,8.846 00,0005,0007,1002.1,+20.5,026,0100,1649239448,8.841 00,0006,0008,1002.0,+20.8,026,0116,1649239748,8.831 00,0006,0008,1001.7,+20.6,025,0102,1649240048,8.825 00,0005,0007,1001.9,+20.8,024,0120,1649240648,8.873 00,0006,0008,1001.9,+20.4,023,0121,1649240948,8.955 00,0005,0007,1001.7,+20.3,025,0100,1649241248,8.949 00,0005,0007,1002.0,+20.5,025,0114,1649241848,8.935 00,0005,0007,1001.7,+20.6,025,0102,1649242148,8.929 00,0006,0008,1001.9,+20.6,024,0105,1649242448,8.924 00,0005,0007,1001.6,+21.2,024,0098,1649243048,8.907 00,0005,0007,1001.9,+21.2,024,0109,1649243348,8.903 00,0005,0007,1001.7,+21.1,023,0101,1649243648,8.893 00,0006,0008,1001.8,+21.0,023,0113,1649243948,8.891 00,0006,0008,1001.7,+21.2,025,0121,1649244248,8.941 00,0006,0008,1001.7,+21.1,025,0096,1649244549,9.024 00,0007,0010,1001.6,+20.6,025,0130,1649244849,9.016 00,0008,0011,1001.3,+20.9,023,0111,1649245149,9.01 00,0005,0007,1001.4,+21.4,024,0105,1649245449,9.003 00,0003,0005,1001.4,+21.3,024,0097,1649246348,8.986 00,0006,0008,1001.4,+20.6,024,0084,1649246648,8.974 00,0007,0010,1001.3,+21.0,026,0113,1649246948,8.966 00,0007,0010,1001.3,+21.0,027,0105,1649247248,8.96 00,0007,0010,1001.4,+20.9,026,0131,1649247548,8.953 00,0006,0008,1001.3,+21.0,023,0084,1649247849,9.007 00,0006,0008,1000.8,+20.8,024,0116,1649248149,9.091 00,0005,0007,1001.1,+21.2,025,0109,1649248449,9.085 00,0003,0005,1001.0,+21.1,027,0115,1649248749,9.077 00,0005,0007,1001.0,+21.1,023,0138,1649249049,9.07 00,0007,0010,1000.5,+21.5,026,0113,1649249349,9.067 00,0004,0006,1000.6,+21.2,024,0109,1649249649,9.056 00,0005,0007,1000.5,+21.7,026,0092,1649250549,9.036 00,0005,0007,1000.6,+21.3,026,0125,1649250849,9.029 00,0004,0006,1000.3,+21.4,024,0110,1649251149,9.02 00,0005,0007,1000.5,+21.7,024,0097,1649251449,9.076 00,0006,0008,1000.4,+21.4,025,0113,1649251749,9.156 00,0005,0007,1000.2,+21.4,025,0111,1649252349,9.144 00,0006,0008,1000.3,+21.3,024,0107,1649252649,9.138 00,0004,0006,1000.1,+20.8,025,0121,1649253249,9.121 00,0006,0008,0999.9,+21.0,023,0115,1649253549,9.114 00,0005,0007,1000.0,+21.1,024,0114,1649253849,9.11 00,0005,0007,1000.0,+21.0,024,0109,1649254149,9.101 00,0006,0008,1000.0,+20.9,023,0103,1649254449,9.095 00,0005,0007,1000.2,+20.8,024,0107,1649254749,9.088 00,0004,0006,0999.8,+20.9,024,0094,1649255049,9.142 00,0005,0007,1000.1,+20.8,023,0119,1649255349,9.226 00,0004,0006,1000.0,+20.7,026,0103,1649255649,9.217 00,0005,0007,0999.8,+20.9,025,0107,1649255949,9.212 00,0006,0008,1000.0,+20.4,024,0119,1649256549,9.202 00,0006,0008,0999.6,+20.5,025,0102,1649256849,9.191 00,0004,0006,1000.0,+20.4,024,0122,1649257149,9.184 00,0004,0006,0999.6,+20.5,026,0114,1649257449,9.175 00,0004,0006,0999.6,+20.5,026,0112,1649257749,9.172 00,0007,0010,0999.7,+20.4,025,0117,1649258649,9.207 00,0005,0007,0999.8,+20.3,025,0101,1649258949,9.292 00,0005,0007,0999.7,+20.2,025,0102,1649259249,9.286 00,0004,0006,0999.7,+20.2,025,0117,1649259849,9.272 00,0005,0007,0999.5,+20.0,026,0107,1649260149,9.265 00,0006,0008,0999.4,+19.8,026,0110,1649260749,9.248 00,0005,0007,0999.4,+19.7,026,0107,1649261049,9.245 00,0005,0007,0999.4,+19.7,025,0118,1649261349,9.236 00,0005,0007,0999.3,+19.6,026,0122,1649261649,9.23 00,0008,0011,0999.5,+19.5,026,0111,1649261949,9.222 00,0006,0008,0999.3,+18.6,031,0118,1649262849,9.352 00,0009,0012,0999.4,+18.5,031,0117,1649263149,9.347 00,0012,0016,0999.3,+18.2,032,0101,1649263449,9.341 00,0013,0017,0999.2,+17.9,032,0134,1649263749,9.335 00,0022,0029,0999.5,+17.6,033,0099,1649264049,9.326 00,0015,0021,0999.0,+17.1,035,0100,1649264349,9.319 00,0012,0016,0999.2,+17.0,036,0127,1649264649,9.31 00,0012,0016,0999.3,+16.8,036,0093,1649264949,9.307 00,0014,0018,0999.3,+16.3,038,0101,1649265549,9.293 00,0013,0017,0999.5,+15.8,040,0129,1649265849,9.346 00,0014,0018,0999.3,+15.6,041,0125,1649266149,9.429 00,0016,0022,0999.5,+15.2,043,0098,1649266449,9.423 00,0015,0021,0999.3,+14.9,043,0108,1649266749,9.419 00,0013,0017,0999.2,+14.7,044,0104,1649267049,9.409 00,0012,0016,0999.6,+14.3,045,0098,1649267349,9.4 00,0013,0017,0999.5,+13.7,048,0136,1649267949,9.388 00,0016,0022,0999.7,+13.5,048,0103,1649268249,9.384 00,0025,0034,0999.4,+13.2,049,0110,1649268549,9.378 00,0022,0029,0999.5,+12.7,050,0110,1649268849,9.369 00,0019,0026,0999.5,+12.6,051,0091,1649269149,9.364 00,0014,0018,0999.6,+12.2,053,0110,1649269449,9.421 00,0019,0026,0999.8,+12.2,053,0122,1649269749,9.504 00,0017,0023,0999.8,+12.1,052,0113,1649270049,9.494 00,0014,0018,0999.6,+11.6,053,0105,1649270349,9.491 00,0010,0013,0999.6,+11.3,053,0113,1649270649,9.485 00,0015,0021,0999.6,+11.2,053,0112,1649270949,9.477 00,0013,0017,0999.4,+11.2,054,0109,1649271249,9.474 00,0014,0018,0999.7,+10.4,056,0102,1649271549,9.467 00,0013,0017,0999.9,+10.7,056,0110,1649271849,9.462 00,0011,0015,0999.4,+10.2,056,0114,1649272149,9.455 00,0013,0017,0999.7,+10.3,056,0116,1649272449,9.451 00,0013,0017,0999.4,+10.1,057,0115,1649272749,9.444 00,0014,0018,0999.2,+09.9,057,0104,1649273049,9.5 00,0013,0017,0999.4,+09.9,058,0113,1649273349,9.581 00,0017,0023,0999.5,+09.8,057,0111,1649273649,9.576 00,0016,0022,0999.4,+09.8,058,0125,1649273949,9.573 00,0014,0018,0999.2,+09.6,058,0112,1649274549,9.56 00,0014,0018,0999.0,+09.3,060,0106,1649274849,9.553 00,0011,0015,0999.3,+09.3,059,0146,1649275149,9.549 00,0014,0018,0999.0,+09.3,059,0111,1649275449,9.541 00,0014,0018,0999.2,+09.4,058,0099,1649275749,9.537 00,0011,0015,0998.9,+09.1,059,0093,1649276649,9.584 00,0013,0017,0998.9,+09.1,058,0097,1649276949,9.666 00,0011,0015,0998.9,+09.1,058,0122,1649277249,9.661 00,0012,0016,0999.0,+08.7,060,0136,1649277549,9.657 00,0013,0017,0998.9,+08.9,059,0103,1649277849,9.65 00,0011,0015,0999.0,+09.2,057,0120,1649278149,9.645 00,0012,0016,0998.8,+09.0,058,0103,1649279049,9.632 00,0013,0017,0998.7,+08.5,059,0107,1649279349,9.625 00,0013,0017,0998.7,+08.7,059,0119,1649279649,9.618 00,0012,0016,0998.9,+08.7,059,0118,1649279949,9.616 00,0011,0015,0998.8,+09.0,057,0107,1649280249,9.671 00,0010,0013,0998.7,+08.8,057,0096,1649281149,9.744 00,0010,0013,0998.3,+09.4,054,0112,1649281449,9.738 00,0010,0013,0998.5,+09.3,055,0101,1649281749,9.735 00,0010,0013,0998.2,+09.6,054,0102,1649282049,9.729 00,0009,0012,0998.5,+09.8,053,0123,1649282349,9.727 00,0009,0012,0998.5,+09.4,055,0121,1649282649,9.72 00,0010,0013,0998.2,+09.3,055,0106,1649282949,9.714 00,0010,0013,0998.2,+09.3,055,0107,1649283249,9.707 00,0011,0015,0998.4,+09.3,055,0112,1649283549,9.702 00,0010,0013,0998.3,+09.3,054,0120,1649283849,9.758 00,0009,0012,0997.8,+09.4,054,0104,1649284449,9.836 00,0009,0012,0998.2,+09.3,055,0105,1649284749,9.833 00,0010,0013,0998.3,+09.3,055,0109,1649285049,9.824 00,0009,0012,0997.9,+09.5,054,0116,1649285349,9.82 00,0008,0011,0997.9,+09.3,055,0114,1649285649,9.818 00,0009,0012,0997.7,+09.3,055,0107,1649285949,9.809 00,0006,0008,0997.7,+09.5,053,0109,1649286549,9.799 00,0009,0012,0997.7,+09.7,052,0096,1649286849,9.794 00,0009,0012,0997.4,+09.8,052,0109,1649287149,9.788 00,0008,0011,0997.1,+09.7,051,0109,1649287749,9.929 00,0009,0012,0997.2,+09.5,052,0109,1649288049,9.921 00,0008,0011,0996.9,+09.4,053,0125,1649288349,9.917 00,0008,0011,0996.7,+09.3,053,0097,1649288649,9.91 00,0008,0011,0996.9,+09.3,053,0122,1649288949,9.908 00,0008,0011,0997.0,+09.4,052,0114,1649289249,9.902 00,0008,0011,0996.8,+09.3,053,0099,1649289549,9.895 00,0007,0010,0996.7,+09.6,052,0107,1649289849,9.892 00,0006,0008,0996.5,+09.4,053,0092,1649290149,9.884 00,0009,0012,0996.5,+09.5,053,0112,1649290449,9.88 00,0007,0010,0996.7,+10.3,051,0111,1649291049,9.931 00,0007,0010,0996.3,+10.2,051,0127,1649291350,10.014 00,0008,0011,0995.9,+10.3,051,0094,1649291650,10.009 00,0007,0010,0995.9,+10.3,051,0123,1649292249,9.998 00,0008,0011,0995.9,+10.2,051,0111,1649292549,9.994 00,0006,0008,0995.8,+10.0,052,0127,1649293449,9.976 00,0008,0011,0995.6,+09.8,052,0106,1649293749,9.971 00,0008,0011,0995.6,+09.5,053,0112,1649294049,9.768 00,0005,0007,0995.7,+09.4,054,0108,1649294349,9.964 00,0008,0011,0995.5,+09.8,053,0101,1649294650,10.016 00,0007,0010,0995.8,+09.5,054,0117,1649294950,10.103 00,0008,0011,0995.4,+09.8,054,0102,1649295550,10.09 00,0008,0011,0995.1,+09.6,054,0083,1649295850,10.084 00,0008,0011,0995.0,+09.5,054,0116,1649296150,10.078 00,0009,0012,0994.9,+09.8,053,0111,1649296450,10.074 00,0007,0010,0995.2,+10.0,053,0095,1649296750,10.066 00,0005,0007,0994.9,+10.1,053,0109,1649297050,10.064 00,0006,0008,0994.9,+09.8,053,0119,1649297350,10.057 00,0009,0012,0994.9,+08.7,058,0087,1649297950,10.049 00,0009,0012,0994.6,+08.9,056,0128,1649298250,10.102 00,0009,0012,0994.4,+09.0,056,0109,1649298850,10.182 00,0008,0011,0994.4,+08.9,056,0089,1649299150,10.176 00,0009,0012,0994.5,+09.3,056,0099,1649299450,10.169 00,0008,0011,0994.1,+09.2,056,0116,1649299750,10.166 00,0009,0012,0994.1,+09.4,056,0105,1649300050,10.162 00,0009,0012,0994.1,+09.3,056,0101,1649300350,10.154 00,0008,0011,0993.9,+09.2,057,0094,1649300950,10.142 00,0009,0012,0993.5,+09.2,057,0114,1649301250,10.137 00,0009,0012,0993.5,+09.2,057,0083,1649301550,10.134 00,0009,0012,0993.4,+09.1,058,0114,1649301850,10.189 00,0009,0012,0993.4,+09.0,058,0104,1649302150,10.273 00,0010,0013,0993.4,+09.0,058,0110,1649302450,10.268 00,0010,0013,0993.0,+09.2,056,0141,1649303350,10.253 00,0009,0012,0993.0,+09.4,056,0111,1649303650,10.249 00,0012,0016,0993.1,+09.4,056,0089,1649303950,10.242 00,0010,0013,0993.0,+09.7,055,0109,1649304250,10.239 00,0011,0015,0992.6,+09.9,054,0109,1649304550,10.232 00,0011,0015,0992.5,+09.9,055,0086,1649304850,10.229 00,0013,0017,0992.5,+10.2,054,0122,1649305150,10.22 00,0011,0015,0992.5,+10.4,054,0120,1649305450,10.279 00,0010,0013,0992.3,+10.7,053,0098,1649305750,10.361 00,0012,0016,0992.4,+10.9,052,0088,1649306050,10.353 00,0009,0012,0992.4,+11.3,051,0104,1649306350,10.351 00,0010,0013,0992.1,+11.8,050,0125,1649306650,10.343 00,0011,0015,0992.3,+11.9,050,0118,1649306950,10.337 00,0010,0013,0991.9,+13.4,047,0133,1649307850,10.32 00,0008,0011,0991.8,+13.4,044,0116,1649308150,10.311 00,0008,0011,0992.0,+13.3,045,0127,1649308450,10.308 00,0010,0013,0991.7,+13.7,044,0107,1649309050,10.353 00,0008,0011,0991.4,+15.0,040,0117,1649309950,10.423 00,0008,0011,0991.2,+15.0,039,0097,1649310250,10.436 00,0008,0011,0991.3,+15.6,038,0097,1649310550,10.412 00,0010,0013,0991.5,+15.5,038,0097,1649310850,10.405 00,0007,0010,0991.2,+16.0,038,0108,1649311150,10.398 00,0006,0008,0991.4,+16.5,035,0114,1649311450,10.39 00,0007,0010,0991.3,+16.8,036,0103,1649311750,10.382 00,0007,0010,0990.9,+17.0,034,0128,1649312050,10.378 00,0007,0010,0991.0,+17.2,032,0092,1649312350,10.372 00,0007,0010,0990.9,+17.2,033,0112,1649312650,10.426 00,0007,0010,0990.9,+17.4,031,0107,1649312950,10.506 00,0009,0012,0990.7,+17.3,032,0122,1649313250,10.499 00,0006,0008,0990.6,+17.4,030,0115,1649313850,10.487 00,0007,0010,0990.6,+17.5,030,0098,1649314150,10.477 00,0006,0008,0990.5,+17.8,029,0111,1649314450,10.473 00,0007,0010,0990.3,+17.9,028,0123,1649314750,10.464 00,0006,0008,0990.4,+18.2,028,0125,1649315350,10.451 00,0005,0007,0990.0,+18.8,028,0109,1649315650,10.445 00,0007,0010,0990.3,+18.8,027,0097,1649316250,10.493 00,0006,0008,0989.8,+19.0,024,0109,1649316550,10.573 00,0006,0008,0990.1,+19.1,024,0117,1649316850,10.568 00,0005,0007,0990.2,+19.2,024,0104,1649317450,10.55 00,0005,0007,0990.1,+19.1,023,0106,1649317750,10.547 00,0006,0008,0989.9,+18.9,023,0102,1649318050,10.54 00,0007,0010,0990.2,+18.8,023,0107,1649318350,10.533 00,0006,0008,0989.8,+18.8,025,0113,1649318650,10.523 00,0006,0008,0989.8,+19.3,022,0093,1649319250,10.511 00,0008,0011,0989.6,+19.8,024,0116,1649319550,10.506 00,0006,0008,0989.5,+19.9,022,0103,1649319850,10.558 00,0005,0007,0989.5,+20.2,021,0132,1649320150,10.641 00,0007,0010,0989.7,+20.8,022,0106,1649320450,10.634 00,0006,0008,0989.6,+20.6,022,0121,1649320750,10.626 00,0006,0008,0989.7,+20.0,021,0118,1649321350,10.614 00,0008,0011,0989.5,+19.8,023,0105,1649321650,10.648 00,0007,0010,0989.7,+18.9,024,0138,1649322250,10.59 00,0012,0016,0989.9,+18.4,025,0098,1649322550,10.585 00,0007,0010,0989.4,+18.1,025,0137,1649322850,10.58 00,0007,0010,0989.6,+17.8,027,0110,1649323150,10.572 00,0010,0013,0989.7,+17.4,027,0107,1649323450,10.625 00,0007,0010,0989.6,+17.1,033,0106,1649323750,10.712 00,0006,0008,0989.8,+16.3,039,0102,1649324050,10.704 00,0007,0010,0989.9,+15.0,052,0121,1649324350,10.696 00,0007,0010,0989.6,+14.4,058,0113,1649324650,10.693 00,0006,0008,0989.4,+14.0,064,0132,1649324950,10.685 00,0007,0010,0989.3,+14.3,060,0115,1649325250,10.677 00,0006,0008,0989.8,+13.3,063,0127,1649325550,10.671 00,0008,0011,0989.6,+12.8,068,0102,1649326150,10.66 00,0008,0011,0989.6,+12.5,070,0116,1649326450,10.654 00,0013,0017,0989.7,+12.5,070,0139,1649326750,10.646 00,0009,0012,0989.4,+12.6,070,0106,1649327050,10.702 00,0010,0013,0989.3,+12.2,073,0132,1649327950,10.772 00,0010,0013,0989.2,+12.2,074,0109,1649328250,10.766 00,0010,0013,0989.3,+12.6,072,0098,1649328550,10.764 00,0009,0012,0989.0,+12.1,070,0088,1649328850,10.756 00,0011,0015,0988.9,+12.4,071,0116,1649329150,10.752 00,0010,0013,0989.0,+12.1,072,0109,1649329450,10.744 00,0011,0015,0989.1,+12.2,072,0116,1649330050,10.733 00,0012,0016,0988.8,+12.0,074,0092,1649330350,10.726 00,0010,0013,0989.2,+11.9,075,0115,1649330650,10.783 00,0011,0015,0989.1,+12.0,073,0102,1649330950,10.863 00,0010,0013,0989.0,+11.9,073,0124,1649331250,10.859 00,0009,0012,0988.8,+12.0,071,0115,1649331550,10.852 00,0012,0016,0989.2,+12.3,072,0093,1649331850,10.846 00,0008,0011,0988.9,+12.1,074,0103,1649332150,10.842 00,0010,0013,0989.0,+12.2,076,0116,1649332450,10.836 00,0010,0013,0989.4,+12.3,076,0120,1649332750,10.828 00,0008,0011,0989.7,+12.1,077,0107,1649333350,10.817 00,0010,0013,0989.1,+12.1,075,0107,1649333650,10.807 00,0012,0016,0989.2,+12.2,075,0107,1649333950,10.804 00,0010,0013,0989.3,+12.4,076,0107,1649334250,10.864 00,0013,0017,0989.4,+12.3,077,0137,1649334550,10.942 00,0009,0012,0989.4,+12.3,076,0111,1649334850,10.937 00,0008,0011,0989.3,+12.4,077,0118,1649335150,10.931 00,0008,0011,0989.2,+12.5,074,0130,1649335450,10.923 00,0015,0021,0989.2,+12.3,074,0124,1649335750,10.918 00,0008,0011,0989.3,+12.5,074,0120,1649336050,10.915 00,0009,0012,0989.1,+12.3,074,0119,1649336350,10.906 00,0007,0010,0989.2,+12.2,075,0117,1649336650,10.899 00,0014,0018,0989.2,+12.2,077,0109,1649336950,10.893 00,0013,0017,0989.3,+12.4,074,0106,1649337250,10.891 00,0024,0032,0989.2,+12.3,076,0104,1649337550,10.883 00,0015,0021,0989.3,+12.3,077,0118,1649337850,10.94 00,0021,0028,0989.0,+12.2,077,0123,1649338151,11.02 00,0022,0029,0989.1,+12.0,078,0106,1649338451,11.014 00,0014,0018,0989.1,+12.0,079,0095,1649338751,11.018 00,0011,0015,0989.2,+11.9,079,0113,1649339051,11.008 00,0013,0017,0989.4,+12.0,079,0109,1649339650,10.991 00,0013,0017,0988.9,+11.8,078,0099,1649339950,10.984 00,0010,0013,0989.0,+11.7,079,0127,1649340250,10.982 00,0011,0015,0988.8,+11.6,080,0097,1649340550,10.975 00,0011,0015,0989.1,+11.5,080,0126,1649340850,10.965 00,0013,0017,0988.7,+11.6,079,0099,1649341150,10.964 00,0012,0016,0988.7,+11.6,080,0107,1649341451,11.016 00,0013,0017,0988.6,+11.6,079,0126,1649341751,11.104 00,0012,0016,0988.5,+11.6,080,0115,1649342051,11.097 00,0012,0016,0988.9,+11.8,079,0120,1649342351,11.092 00,0011,0015,0988.8,+11.7,080,0130,1649342651,11.088 00,0011,0015,0988.6,+11.7,080,0106,1649342951,11.079 00,0012,0016,0988.6,+11.7,080,0091,1649343251,11.071 00,0012,0016,0988.5,+11.8,081,0127,1649343551,11.069 00,0011,0015,0988.6,+11.7,081,0088,1649343851,11.063 00,0012,0016,0988.7,+11.7,081,0113,1649344151,11.056 00,0012,0016,0988.6,+11.7,081,0102,1649344451,11.05 00,0012,0016,0988.5,+11.6,082,0104,1649344751,11.043 00,0013,0017,0988.6,+11.6,081,0124,1649345051,11.1 00,0017,0023,0988.2,+11.7,081,0111,1649345351,11.182 00,0015,0021,0988.2,+11.6,081,0129,1649345951,11.17 00,0019,0026,0988.3,+11.7,082,0114,1649346251,11.164 00,0016,0022,0988.2,+11.7,082,0112,1649346551,11.161 00,0021,0028,0988.2,+11.7,082,0107,1649347151,11.15 00,0018,0024,0987.9,+11.6,083,0103,1649347451,11.145 00,0018,0024,0987.9,+11.8,082,0098,1649348051,11.131 00,0024,0032,0987.9,+11.7,083,0116,1649348351,11.124 00,0023,0031,0987.8,+11.7,083,0120,1649348651,11.181 00,0021,0028,0988.0,+11.7,083,0125,1649348951,11.262 00,0025,0034,0987.7,+11.6,083,0097,1649349251,11.257 00,0039,0053,0987.6,+11.6,083,0103,1649349551,11.248 00,0021,0028,0987.7,+11.5,083,0118,1649349851,11.244 00,0019,0026,0987.8,+11.5,083,0099,1649350451,11.234 00,0020,0027,0988.0,+11.4,083,0117,1649350751,11.228 00,0022,0029,0987.7,+11.5,083,0119,1649351051,11.223 00,0020,0027,0987.6,+11.4,083,0119,1649351351,11.218 00,0019,0026,0988.0,+11.4,083,0115,1649351651,11.209 00,0018,0024,0987.9,+11.4,083,0108,1649351951,11.207 00,0016,0022,0987.8,+11.3,083,0104,1649352251,11.26 00,0016,0022,0988.0,+11.3,083,0112,1649352551,11.343 00,0017,0023,0987.8,+11.2,083,0109,1649352851,11.337 00,0016,0022,0987.9,+11.2,083,0122,1649353151,11.331 00,0015,0021,0988.1,+11.0,083,0094,1649353751,11.319 00,0017,0023,0988.0,+11.0,082,0113,1649354051,11.315 00,0016,0022,0988.3,+11.0,083,0119,1649354351,11.31 00,0018,0024,0988.2,+11.0,083,0116,1649354651,11.301 00,0017,0023,0988.3,+10.9,082,0106,1649354951,11.297 00,0015,0021,0988.4,+10.9,083,0129,1649355251,11.293 00,0016,0022,0988.6,+10.9,083,0107,1649355551,11.285 00,0016,0022,0988.6,+10.7,083,0117,1649356151,11.434 00,0017,0023,0988.8,+10.7,082,0128,1649356451,11.42 00,0017,0023,0988.5,+10.6,082,0105,1649356751,11.414 00,0019,0026,0988.7,+10.6,082,0100,1649357051,11.405 00,0020,0027,0988.6,+10.5,083,0106,1649357351,11.406 00,0022,0029,0988.5,+10.4,082,0107,1649357651,11.395 00,0022,0029,0989.1,+10.4,082,0130,1649357951,11.392 00,0022,0029,0989.0,+10.3,082,0127,1649358551,11.379 00,0022,0029,0988.9,+10.3,082,0111,1649358851,11.374 00,0023,0031,0988.8,+10.3,082,0115,1649359151,11.368 00,0025,0034,0988.8,+10.3,083,0095,1649359451,11.427 00,0023,0031,0988.7,+10.3,082,0110,1649359751,11.508 00,0025,0034,0988.7,+10.1,082,0111,1649360051,11.502 00,0026,0036,0989.1,+10.0,082,0101,1649360351,11.496 00,0023,0031,0988.7,+09.9,082,0103,1649360651,11.493 00,0024,0032,0988.8,+09.9,082,0098,1649360951,11.487 00,0024,0032,0988.7,+09.7,082,0115,1649361251,11.482 00,0025,0034,0988.8,+09.6,083,0109,1649361551,11.476 00,0026,0036,0988.8,+09.5,083,0118,1649361851,11.47 00,0026,0036,0988.8,+09.5,083,0109,1649362451,11.46 00,0025,0034,0989.0,+09.7,083,0108,1649362751,11.453 00,0026,0036,0989.0,+09.7,083,0120,1649363051,11.508 00,0026,0036,0989.0,+09.7,083,0112,1649363351,11.592 00,0026,0036,0988.7,+09.8,082,0115,1649363651,11.586 00,0025,0034,0988.9,+09.8,082,0116,1649363951,11.582 00,0023,0031,0989.1,+09.8,082,0094,1649364251,11.574 00,0024,0032,0989.0,+09.7,082,0094,1649364551,11.572 00,0026,0036,0988.8,+09.6,082,0123,1649364851,11.566 00,0025,0034,0988.9,+09.6,082,0121,1649365151,11.561 00,0027,0037,0989.0,+09.5,082,0105,1649365451,11.552 00,0025,0034,0989.0,+09.5,082,0110,1649365751,11.55 00,0025,0034,0989.0,+09.3,083,0104,1649366051,11.544 00,0025,0034,0989.1,+09.4,082,0109,1649366351,11.536 00,0024,0032,0989.0,+09.4,082,0111,1649366651,11.595 00,0027,0037,0989.0,+09.4,083,0098,1649367251,11.677 00,0025,0034,0989.3,+09.4,083,0102,1649367551,11.668 00,0025,0034,0989.4,+09.5,083,0108,1649367851,11.661 00,0023,0031,0989.3,+09.5,083,0099,1649368151,11.652 00,0025,0034,0989.2,+09.6,084,0109,1649368451,11.649 00,0025,0034,0989.1,+09.6,083,0098,1649368751,11.644 00,0025,0034,0989.2,+09.6,084,0111,1649369051,11.639 00,0025,0034,0989.0,+09.7,084,0112,1649369351,11.633 00,0026,0036,0989.2,+09.7,083,0113,1649369651,11.627 00,0021,0028,0989.1,+09.7,084,0112,1649369951,11.625 00,0024,0032,0989.1,+09.8,083,0105,1649370251,11.681 00,0022,0029,0988.9,+09.7,083,0116,1649370551,11.762 00,0023,0031,0989.1,+09.7,083,0115,1649370851,11.757 00,0026,0036,0989.1,+09.7,083,0123,1649371151,11.75 00,0024,0032,0989.2,+09.7,083,0111,1649371451,11.748 00,0023,0031,0989.1,+09.7,083,0101,1649371751,11.742 00,0024,0032,0989.0,+09.6,083,0105,1649372351,11.731 00,0023,0031,0989.1,+09.6,083,0105,1649372651,11.723 00,0021,0028,0989.1,+09.6,083,0097,1649372951,11.718 00,0020,0027,0989.0,+09.4,083,0118,1649373251,11.715 00,0022,0029,0989.2,+09.5,083,0128,1649373551,11.71 00,0020,0027,0988.9,+09.5,083,0110,1649373851,11.764 00,0023,0031,0988.8,+09.5,083,0107,1649374451,11.844 00,0022,0029,0988.9,+09.5,084,0111,1649374751,11.836 00,0020,0027,0988.8,+09.6,084,0098,1649375051,11.829 00,0021,0028,0989.0,+09.7,084,0109,1649375351,11.826 00,0020,0027,0989.0,+09.8,084,0128,1649375651,11.821 00,0019,0026,0988.8,+09.9,084,0115,1649375951,11.816 00,0020,0027,0988.7,+09.9,084,0112,1649376251,11.812 00,0021,0028,0988.7,+10.0,083,0098,1649376551,11.804 00,0020,0027,0988.8,+10.0,083,0121,1649377151,11.795 00,0017,0023,0989.0,+10.0,082,0112,1649377451,11.85 00,0020,0027,0989.0,+10.0,082,0126,1649377751,11.74 00,0018,0024,0988.9,+10.0,082,0102,1649378051,11.935 00,0023,0031,0988.7,+10.1,081,0110,1649378351,11.926 00,0021,0028,0989.0,+10.1,081,0110,1649378651,11.921 00,0016,0022,0988.8,+10.2,080,0118,1649378951,11.914 00,0017,0023,0988.9,+10.3,080,0102,1649379251,11.91 00,0017,0023,0988.7,+10.3,080,0110,1649379551,11.902 00,0018,0024,0988.9,+10.2,080,0130,1649379851,11.899 00,0019,0026,0989.1,+10.1,080,0103,1649380151,11.897 00,0018,0024,0989.0,+10.0,080,0107,1649380451,11.887 00,0019,0026,0989.0,+10.0,080,0111,1649380751,11.883 00,0016,0022,0989.3,+10.1,079,0106,1649381051,11.938 00,0017,0023,0989.0,+10.2,079,0114,1649381352,12.02 00,0019,0026,0988.9,+10.2,079,0099,1649381652,12.012 00,0019,0026,0989.3,+10.2,080,0093,1649382252,12.002 00,0019,0026,0988.9,+10.2,080,0097,1649382551,11.998 00,0018,0024,0988.9,+10.3,080,0102,1649382851,11.993 00,0018,0024,0989.1,+10.3,080,0099,1649383451,11.98 00,0018,0024,0989.3,+10.3,080,0125,1649383751,11.973 00,0019,0026,0989.1,+10.3,079,0106,1649384051,11.969 00,0019,0026,0989.1,+10.3,080,0105,1649384351,11.964 00,0016,0022,0989.2,+10.3,080,0127,1649384652,12.02 00,0020,0027,0989.3,+10.3,080,0135,1649384952,12.105 00,0017,0023,0989.1,+10.2,080,0129,1649385552,12.092 00,0018,0024,0989.3,+10.2,079,0125,1649385852,12.092 00,0018,0024,0989.1,+10.1,079,0112,1649386152,12.081 00,0017,0023,0989.2,+10.0,079,0108,1649386452,12.076 00,0016,0022,0989.4,+09.9,080,0123,1649386752,12.07 00,0017,0023,0989.4,+09.8,080,0097,1649387052,12.067 00,0017,0023,0989.3,+09.8,080,0103,1649387352,12.06 00,0015,0021,0989.6,+09.8,079,0130,1649387652,12.057 00,0017,0023,0989.6,+09.7,079,0122,1649387952,12.05 00,0016,0022,0989.8,+09.7,079,0095,1649388252,12.105 00,0016,0022,0990.0,+09.6,079,0112,1649388852,12.181 00,0015,0021,0990.0,+09.5,079,0103,1649389152,12.176 00,0015,0021,0990.2,+09.4,079,0089,1649389752,12.171 00,0018,0024,0990.0,+09.4,079,0111,1649390052,12.161 00,0015,0021,0990.2,+09.4,079,0103,1649390352,12.157 00,0015,0021,0990.3,+09.4,079,0117,1649390652,12.151 00,0016,0022,0990.4,+09.3,079,0124,1649390952,12.147 00,0017,0023,0990.4,+09.5,078,0127,1649391252,12.138 00,0015,0021,0990.6,+09.6,078,0133,1649391552,12.134 00,0014,0018,0990.6,+09.7,078,0105,1649391852,12.193 00,0013,0017,0990.7,+10.1,076,0113,1649392452,12.268 00,0015,0021,0990.8,+10.4,075,0102,1649392752,12.263 00,0013,0017,0990.8,+10.8,073,0110,1649393352,12.251 00,0012,0016,0990.7,+11.6,071,0126,1649393952,12.244 00,0012,0016,0990.8,+11.6,071,0112,1649394252,12.235 00,0012,0016,0991.1,+11.9,070,0116,1649394552,12.23 00,0012,0016,0991.2,+12.2,070,0102,1649394852,12.22 00,0011,0015,0991.1,+13.1,065,0124,1649395752,12.356 00,0008,0011,0991.3,+12.9,066,0102,1649396052,12.345 00,0010,0013,0991.2,+13.0,065,0098,1649396352,12.339 00,0010,0013,0991.6,+13.7,064,0120,1649396652,12.336 00,0013,0017,0991.7,+13.4,064,0098,1649396952,12.329 00,0010,0013,0991.4,+13.6,063,0089,1649397252,12.325 00,0010,0013,0992.1,+13.8,063,0111,1649397861,21.01 00,0010,0013,0991.6,+14.4,060,0119,1649398161,21.005 00,0010,0013,0992.2,+14.6,061,0118,1649398460,20.994 00,0010,0013,0991.8,+14.2,062,0105,1649398760,20.993 00,0011,0015,0991.7,+14.7,060,0104,1649399061,21.048 00,0010,0013,0992.2,+15.1,060,0094,1649399361,21.125 00,0010,0013,0992.0,+14.7,060,0097,1649399661,21.118 00,0011,0015,0992.4,+15.1,060,0122,1649399961,21.114 00,0012,0016,0992.5,+15.2,060,0106,1649400261,21.106 00,0012,0016,0992.5,+15.2,059,0124,1649400561,21.103 00,0026,0036,0992.2,+15.4,059,0096,1649400861,21.093 00,0009,0012,0992.5,+16.2,057,0125,1649401161,21.09 00,0009,0012,0992.6,+15.8,057,0112,1649401461,21.081 00,0010,0013,0992.8,+15.9,058,0140,1649401761,21.074 00,0009,0012,0992.9,+16.1,058,0110,1649402061,21.071 00,0009,0012,0992.7,+16.2,059,0104,1649402361,21.061 00,0009,0012,0992.7,+16.2,058,0094,1649402661,21.121 00,0009,0012,0992.8,+16.6,058,0118,1649402961,21.2 00,0010,0013,0992.8,+16.7,057,0115,1649403261,21.194 00,0009,0012,0993.1,+17.2,056,0099,1649403561,21.185 00,0010,0013,0992.7,+17.1,057,0115,1649403861,21.177 00,0015,0021,0993.0,+17.2,057,0112,1649404161,21.175 00,0019,0026,0992.9,+17.5,056,0100,1649404461,21.164 00,0027,0037,0993.3,+17.7,056,0106,1649404761,21.155 00,0020,0027,0993.1,+18.0,056,0106,1649405061,21.15 00,0014,0018,0993.3,+18.3,052,0133,1649405661,21.136 00,0010,0013,0993.4,+18.9,052,0107,1649405961,21.129 00,0006,0008,0993.4,+18.8,051,0118,1649406261,21.187 00,0007,0010,0993.3,+18.9,049,0076,1649406861,21.256 00,0006,0008,0993.2,+19.1,049,0122,1649407161,21.252 00,0007,0010,0993.4,+19.2,049,0114,1649407761,21.239 00,0007,0010,0993.3,+19.3,048,0109,1649408061,21.231 00,0007,0010,0993.4,+19.9,050,0115,1649408361,21.223 00,0007,0010,0993.1,+19.7,047,0109,1649408661,21.214 00,0007,0010,0993.2,+19.9,046,0103,1649409261,21.204 00,0007,0010,0993.6,+20.2,045,0099,1649409861,21.252 00,0008,0011,0993.7,+20.2,049,0127,1649410461,21.327 00,0006,0008,0993.5,+20.0,046,0117,1649410761,21.319 00,0006,0008,0993.8,+20.4,048,0135,1649411061,21.31 00,0008,0011,0993.7,+20.4,047,0105,1649411361,21.304 00,0009,0012,0993.5,+20.5,047,0119,1649411661,21.298 00,0009,0012,0993.6,+20.3,046,0108,1649411961,21.293 00,0007,0010,0993.5,+20.7,046,0107,1649412261,21.281 00,0008,0011,0993.7,+20.6,046,0135,1649412561,21.275 00,0006,0008,0993.5,+20.6,043,0115,1649412861,21.268 00,0007,0010,0993.4,+20.6,045,0114,1649413161,21.259 00,0006,0008,0993.7,+20.7,043,0109,1649413461,21.319 00,0006,0008,0993.6,+21.4,042,0119,1649413761,21.397 00,0009,0012,0993.5,+21.2,044,0101,1649414061,21.389 00,0006,0008,0993.8,+21.3,044,0098,1649414361,21.398 00,0009,0012,0993.7,+21.4,042,0105,1649414661,21.378 00,0009,0012,0993.8,+21.7,042,0126,1649414961,21.368 00,0006,0008,0994.0,+21.3,041,0108,1649415561,21.356 00,0011,0015,0993.8,+21.7,041,0122,1649415861,21.349 00,0008,0011,0993.9,+21.6,038,0119,1649416461,21.34 00,0008,0011,0993.8,+21.5,038,0112,1649416761,21.329 00,0009,0012,0993.6,+21.8,038,0090,1649417061,21.39 00,0010,0013,0993.9,+21.7,038,0119,1649417361,21.462 00,0011,0015,0993.9,+21.8,039,0117,1649417661,21.456 00,0018,0024,0994.1,+21.8,038,0105,1649417961,21.451 00,0008,0011,0994.1,+22.0,038,0109,1649418261,21.441 00,0017,0023,0993.8,+21.7,037,0107,1649418561,21.438 00,0010,0013,0993.8,+22.1,038,0102,1649418861,21.435 00,0010,0013,0993.9,+21.8,038,0103,1649419161,21.421 00,0007,0010,0994.0,+21.8,037,0138,1649419761,21.41 00,0010,0013,0994.0,+21.5,037,0105,1649420061,21.4 00,0007,0010,0994.0,+21.6,037,0116,1649420361,21.395 00,0007,0010,0993.9,+21.6,038,0127,1649420661,21.453 00,0008,0011,0994.0,+21.7,038,0127,1649420961,21.531 00,0005,0007,0994.0,+21.5,036,0123,1649421561,21.517 00,0007,0010,0993.8,+21.4,037,0097,1649421861,21.51 00,0006,0008,0993.9,+21.8,036,0119,1649422461,21.497 00,0006,0008,0993.6,+22.1,036,0115,1649422761,21.489 00,0007,0010,0993.8,+21.8,036,0115,1649423061,21.488 00,0008,0011,0993.7,+22.1,036,0099,1649423361,21.473 00,0006,0008,0993.9,+21.9,035,0122,1649423661,21.468 00,0008,0011,0994.0,+21.9,035,0142,1649423961,21.464 00,0011,0015,0994.1,+22.0,034,0107,1649424261,21.519 00,0008,0011,0993.8,+21.7,035,0111,1649424561,21.598 00,0007,0010,0993.7,+21.8,034,0103,1649424861,21.59 00,0005,0007,0993.8,+21.7,033,0114,1649425161,21.583 00,0005,0007,0994.0,+21.6,034,0104,1649425461,21.575 00,0008,0011,0993.8,+21.7,035,0093,1649425761,21.569 00,0006,0008,0993.8,+21.8,034,0114,1649426061,21.563 00,0005,0007,0994.0,+21.8,035,0113,1649426361,21.558 00,0005,0007,0993.8,+21.6,034,0119,1649426961,21.541 00,0004,0006,0993.9,+21.7,034,0115,1649427261,21.537 00,0005,0007,0993.9,+21.4,034,0106,1649427561,21.531 00,0008,0011,0994.0,+21.3,033,0114,1649427861,21.589 00,0005,0007,0993.8,+21.4,034,0101,1649428161,21.663 00,0005,0007,0994.1,+21.3,035,0109,1649428461,21.655 00,0005,0007,0994.0,+21.3,034,0124,1649428761,21.65 00,0006,0008,0994.1,+21.1,034,0108,1649429061,21.647 00,0005,0007,0994.2,+21.0,034,0108,1649429361,21.637 00,0006,0008,0994.4,+20.8,035,0096,1649429661,21.631 00,0006,0008,0994.4,+20.7,035,0106,1649429961,21.621 00,0005,0007,0994.3,+20.7,036,0100,1649430261,21.615 00,0005,0007,0994.3,+20.6,037,0104,1649430861,21.6 00,0005,0007,0994.5,+20.5,036,0097,1649431161,21.595 00,0005,0007,0994.5,+20.4,037,0106,1649431461,21.652 00,0006,0008,0994.5,+20.3,038,0098,1649431761,21.729 00,0006,0008,0994.6,+20.4,036,0098,1649432061,21.726 00,0005,0007,0994.7,+20.5,037,0100,1649432361,21.718 00,0005,0007,0994.8,+20.5,037,0112,1649432661,21.709 00,0007,0010,0994.9,+20.5,036,0113,1649432961,21.702 00,0005,0007,0994.6,+20.4,037,0107,1649433261,21.695 00,0005,0007,0994.7,+20.5,037,0109,1649433561,21.691 00,0007,0010,0995.2,+20.3,037,0106,1649433861,21.68 00,0004,0006,0994.9,+20.0,038,0110,1649434161,21.676 00,0007,0010,0995.0,+19.7,038,0117,1649434461,21.666 00,0005,0007,0995.0,+19.5,039,0120,1649434761,21.66 00,0006,0008,0994.9,+19.2,040,0100,1649435061,21.72 00,0006,0008,0994.9,+19.0,041,0108,1649435361,21.796 00,0009,0012,0994.9,+18.8,042,0101,1649435661,21.789 00,0005,0007,0995.2,+18.6,042,0112,1649435961,21.781 00,0005,0007,0994.9,+18.4,043,0105,1649436261,21.777 00,0004,0006,0995.0,+18.2,043,0104,1649436561,21.768 00,0006,0008,0995.1,+18.3,042,0125,1649436861,21.764 00,0005,0007,0995.6,+18.0,043,0124,1649437161,21.754 00,0006,0008,0995.3,+17.8,044,0093,1649437461,21.748 00,0007,0010,0995.0,+17.7,044,0118,1649437761,21.742 00,0006,0008,0995.4,+17.5,044,0110,1649438061,21.735 00,0007,0010,0995.6,+17.3,045,0123,1649438361,21.73 00,0007,0010,0995.0,+17.1,046,0095,1649438661,21.787 00,0010,0013,0995.4,+16.9,046,0125,1649438961,21.867 00,0009,0012,0995.4,+16.8,046,0099,1649439261,21.858 00,0007,0010,0995.4,+16.7,048,0092,1649439561,21.852 00,0007,0010,0995.8,+16.3,048,0101,1649440161,21.838 00,0004,0006,0995.5,+16.1,049,0124,1649440461,21.835 00,0005,0007,0995.8,+16.0,050,0142,1649440761,21.83 00,0004,0006,0995.6,+15.8,050,0093,1649441061,21.819 00,0007,0010,0995.8,+15.8,050,0110,1649441361,21.81 00,0006,0008,0995.4,+15.5,052,0109,1649441661,21.803 00,0006,0008,0995.6,+15.5,052,0098,1649442261,21.862 00,0005,0007,0995.8,+15.4,052,0122,1649442561,21.937 00,0005,0007,0995.8,+15.2,053,0105,1649442861,21.93 00,0006,0008,0995.6,+15.2,054,0117,1649443161,21.928 00,0006,0008,0995.6,+15.0,054,0103,1649443461,21.915 00,0008,0011,0995.7,+14.9,055,0119,1649443761,21.913 00,0006,0008,0995.6,+14.8,055,0100,1649444061,21.902 00,0007,0010,0995.8,+14.5,057,0087,1649444361,21.897 00,0005,0007,0995.9,+14.6,055,0091,1649444661,21.889 00,0005,0007,0995.7,+14.5,056,0107,1649444961,21.884 00,0006,0008,0995.7,+14.4,056,0097,1649445261,21.878 00,0006,0008,0995.7,+14.3,057,0117,1649445561,21.869 00,0033,0045,0995.7,+13.7,060,0122,1649445861,21.93 00,0052,0070,0995.9,+13.9,058,0095,1649446461,22 00,0015,0021,0995.8,+13.6,060,0102,1649446761,21.995 00,0013,0017,0995.6,+13.4,061,0118,1649447061,21.988 00,0012,0016,0995.7,+13.4,060,0102,1649447361,21.983 00,0020,0027,0995.8,+13.0,062,0102,1649447661,21.974 00,0014,0018,0995.8,+13.1,060,0119,1649447961,21.971 00,0015,0021,0995.8,+12.8,062,0099,1649448261,21.963 00,0016,0022,0996.2,+12.8,062,0108,1649448561,21.966 00,0010,0013,0995.5,+12.3,063,0103,1649449462,22.009 00,0011,0015,0995.7,+11.7,066,0104,1649449762,22.095 00,0013,0017,0996.0,+11.8,065,0116,1649450062,22.077 00,0012,0016,0995.6,+11.9,064,0103,1649450362,22.074 00,0011,0015,0995.5,+11.5,066,0092,1649450662,22.061 00,0010,0013,0995.6,+11.5,065,0104,1649450962,22.058 00,0011,0015,0995.5,+11.2,066,0112,1649451262,22.052 00,0010,0013,0995.8,+10.9,068,0121,1649451562,22.048 00,0009,0012,0995.3,+11.1,066,0108,1649451862,22.042 00,0009,0012,0995.3,+10.9,068,0120,1649452162,22.037 00,0007,0010,0995.2,+10.8,067,0117,1649452462,22.032 00,0010,0013,0995.4,+10.6,068,0124,1649452762,22.024 00,0009,0012,0995.7,+10.5,067,0131,1649453062,22.083 00,0011,0015,0995.0,+10.3,069,0106,1649453362,22.163 00,0010,0013,0995.0,+10.2,069,0099,1649453662,22.155 00,0012,0016,0995.4,+09.7,069,0113,1649453962,22.156 00,0011,0015,0995.1,+09.9,070,0105,1649454562,22.138 00,0009,0012,0995.0,+10.0,070,0128,1649454862,22.135 00,0008,0011,0995.3,+10.1,069,0109,1649455162,22.129 00,0011,0015,0995.2,+09.9,069,0099,1649455462,22.126 00,0010,0013,0995.3,+09.7,070,0117,1649455762,22.118 00,0010,0013,0994.8,+09.8,070,0117,1649456362,22.107 00,0011,0015,0994.6,+09.8,070,0121,1649456662,22.172 00,0011,0015,0994.6,+09.8,070,0098,1649456962,22.243 00,0010,0013,0994.6,+09.5,071,0106,1649457562,22.231 00,0010,0013,0994.5,+09.8,069,0106,1649457862,22.227 00,0010,0013,0994.6,+09.2,071,0102,1649458162,22.221 00,0007,0010,0994.4,+09.1,070,0110,1649458462,22.223 00,0008,0011,0994.5,+08.6,072,0108,1649459362,22.201 00,0011,0015,0994.2,+08.4,073,0114,1649459662,22.195 00,0010,0013,0994.3,+08.4,072,0117,1649459962,22.189 00,0007,0010,0994.1,+08.3,074,0119,1649460262,22.253 00,0007,0010,0994.0,+08.4,073,0116,1649460562,22.333 00,0007,0010,0994.0,+08.4,073,0113,1649460862,22.325 00,0006,0008,0993.6,+08.2,073,0103,1649461462,22.312 00,0007,0010,0993.7,+08.1,072,0117,1649461762,22.308 00,0009,0012,0993.9,+08.1,072,0111,1649462062,22.334 00,0010,0013,0993.7,+08.1,074,0111,1649462662,22.29 00,0011,0015,0993.3,+08.2,073,0125,1649462962,22.289 00,0008,0011,0993.6,+08.1,073,0109,1649463262,22.282 00,0008,0011,0993.4,+07.9,074,0125,1649463862,22.339 00,0008,0011,0993.4,+08.0,073,0107,1649464162,22.419 00,0012,0016,0993.3,+07.9,074,0112,1649464462,22.411 00,0008,0011,0993.3,+07.4,076,0112,1649464762,22.407 00,0010,0013,0993.3,+07.6,075,0120,1649465062,22.404 00,0010,0013,0993.2,+07.6,076,0120,1649465362,22.401 00,0009,0012,0993.1,+07.3,074,0126,1649466262,22.383 00,0009,0012,0992.8,+07.5,075,0111,1649466562,22.378 00,0008,0011,0992.9,+07.5,074,0098,1649466862,22.373 00,0008,0011,0993.0,+07.6,076,0103,1649467162,22.366 00,0008,0011,0993.1,+07.7,075,0100,1649467462,22.43 00,0007,0010,0993.0,+08.0,075,0116,1649467762,22.512 00,0009,0012,0992.9,+08.4,073,0108,1649468062,22.503 00,0009,0012,0992.9,+08.2,074,0111,1649468362,22.502 00,0009,0012,0992.8,+08.8,071,0101,1649468662,22.497 00,0007,0010,0993.0,+08.3,073,0086,1649469562,22.483 00,0007,0010,0992.8,+08.8,071,0105,1649470162,22.468 00,0008,0011,0992.8,+09.0,070,0096,1649470462,22.461 00,0008,0011,0993.1,+09.1,070,0118,1649470762,22.459 00,0006,0008,0992.9,+09.7,068,0110,1649471062,22.521 00,0005,0007,0993.0,+10.7,065,0109,1649472262,22.585 00,0006,0008,0993.2,+11.2,063,0100,1649472562,22.578 00,0006,0008,0993.0,+11.4,062,0108,1649472862,22.572 00,0007,0010,0992.9,+11.3,063,0109,1649473162,22.564 00,0006,0008,0993.1,+11.0,064,0092,1649474062,22.547 00,0006,0008,0993.0,+10.7,065,0120,1649474362,22.545 00,0005,0007,0993.0,+10.8,064,0117,1649474662,22.607 00,0006,0008,0993.2,+10.6,065,0114,1649474962,22.689 00,0006,0008,0993.0,+10.4,066,0126,1649475262,22.677 00,0005,0007,0993.0,+10.1,067,0115,1649475562,22.674 00,0008,0011,0993.5,+09.9,067,0103,1649476162,22.664 00,0005,0007,0993.5,+10.0,067,0114,1649476462,22.657 00,0008,0011,0993.2,+10.2,066,0108,1649476762,22.651 00,0007,0010,0993.4,+10.2,067,0119,1649477062,22.646 00,0006,0008,0993.2,+10.2,067,0114,1649477362,22.638 00,0006,0008,0993.4,+10.3,068,0102,1649477662,22.635 00,0006,0008,0993.3,+11.5,064,0094,1649478262,22.69 00,0006,0008,0993.4,+12.1,063,0124,1649478562,22.771 00,0006,0008,0993.2,+12.3,062,0104,1649478862,22.76 00,0007,0010,0993.4,+13.4,059,0123,1649479462,22.75 00,0006,0008,0993.6,+13.9,058,0123,1649479762,22.755 00,0006,0008,0993.4,+14.6,057,0131,1649480062,22.738 00,0005,0007,0993.2,+15.0,056,0104,1649480362,22.733 00,0007,0010,0993.3,+15.4,055,0119,1649480662,22.725 00,0008,0011,0993.2,+16.3,053,0110,1649480962,22.715 00,0006,0008,0993.2,+16.2,052,0100,1649481262,22.711 00,0006,0008,0993.4,+16.3,052,0132,1649481562,22.704 00,0009,0012,0993.1,+17.5,049,0115,1649481862,22.765 00,0008,0011,0993.1,+17.4,048,0117,1649482162,22.842 00,0007,0010,0993.2,+18.5,046,0123,1649482462,22.831 00,0008,0011,0993.2,+18.5,048,0117,1649482762,22.826 00,0005,0007,0993.3,+18.7,048,0095,1649483062,22.82 00,0006,0008,0993.1,+19.0,048,0138,1649483362,22.813 00,0006,0008,0993.2,+19.5,046,0123,1649483662,22.805 00,0006,0008,0993.1,+19.0,045,0104,1649483962,22.799 00,0006,0008,0993.2,+19.4,044,0102,1649484262,22.793 00,0007,0010,0993.0,+19.4,046,0119,1649484562,22.785 00,0006,0008,0993.0,+19.4,044,0121,1649484862,22.777 00,0005,0007,0992.9,+19.9,044,0095,1649485162,22.768 00,0006,0008,0992.6,+20.2,043,0120,1649485462,22.828 00,0005,0007,0992.7,+20.3,041,0107,1649485762,22.904 00,0005,0007,0993.0,+20.8,042,0110,1649486062,22.897 00,0006,0008,0992.9,+21.5,042,0102,1649486362,22.89 00,0005,0007,0992.7,+21.6,040,0109,1649486962,22.876 00,0005,0007,0992.8,+21.8,039,0092,1649487262,22.87 00,0004,0006,0992.6,+22.4,037,0105,1649487862,22.854 00,0005,0007,0992.9,+22.3,037,0118,1649488162,22.849 00,0006,0008,0993.0,+22.8,037,0124,1649488462,22.844 00,0005,0007,0992.6,+22.0,038,0112,1649488762,22.835 00,0004,0006,0992.8,+22.6,036,0118,1649489062,22.896 00,0004,0006,0993.0,+22.3,037,0102,1649489362,22.97 00,0004,0006,0993.2,+22.6,035,0105,1649489962,22.961 00,0006,0008,0992.7,+23.1,035,0115,1649490262,22.952 00,0005,0007,0992.5,+23.1,031,0116,1649490862,22.937 00,0004,0006,0992.5,+22.8,033,0123,1649491162,22.925 00,0005,0007,0992.4,+23.4,032,0106,1649491462,22.921 00,0005,0007,0992.5,+23.0,031,0098,1649492362,22.898 00,0004,0006,0992.6,+23.6,031,0133,1649492662,22.962 00,0005,0007,0992.7,+23.3,031,0110,1649492963,23.037 00,0006,0008,0992.7,+24.3,033,0107,1649493263,23.032 00,0004,0006,0992.4,+24.1,031,0132,1649493563,23.025 00,0006,0008,0992.4,+23.8,031,0123,1649493863,23.021 00,0004,0006,0992.3,+23.8,033,0119,1649494463,23.004 00,0004,0006,0992.3,+24.3,030,0116,1649494762,22.996 00,0004,0006,0992.3,+24.5,031,0107,1649495062,22.989 00,0004,0006,0992.4,+24.5,030,0106,1649495366,26.178 00,0005,0007,0992.2,+24.7,030,0102,1649496263,23.033 00,0006,0008,0992.1,+24.6,029,0113,1649496563,23.105 00,0007,0010,0991.8,+25.0,029,0107,1649496863,23.1 00,0004,0006,0992.1,+24.7,030,0113,1649497163,23.092 00,0005,0007,0992.1,+25.5,028,0118,1649497463,23.086 00,0003,0005,0992.2,+24.5,030,0116,1649498063,23.072 00,0003,0005,0991.6,+24.9,030,0113,1649498363,23.068 00,0005,0007,0992.0,+25.2,028,0104,1649498663,23.059 00,0004,0006,0991.8,+24.8,028,0101,1649498963,23.053 00,0001,0002,0991.9,+25.1,029,0097,1649500163,23.176 00,0005,0007,0991.9,+25.1,027,0109,1649500463,23.166 00,0003,0005,0991.8,+24.9,029,0113,1649500763,23.164 00,0005,0007,0991.7,+24.4,029,0113,1649501063,23.155 00,0003,0005,0991.9,+24.7,026,0111,1649501663,23.14 00,0004,0006,0991.6,+24.4,028,0098,1649501963,23.137 00,0003,0005,0991.4,+24.5,027,0120,1649502263,23.128 00,0004,0006,0991.6,+24.1,028,0119,1649502563,23.123 00,0003,0005,0991.7,+24.7,028,0124,1649503463,23.168 00,0003,0005,0991.8,+25.3,028,0106,1649503763,23.246 00,0004,0006,0991.3,+25.1,029,0096,1649504363,23.23 00,0004,0006,0991.5,+25.0,029,0108,1649504663,23.225 00,0004,0006,0991.5,+24.7,028,0088,1649504963,23.22 00,0004,0006,0991.3,+24.6,029,0111,1649505263,23.21 00,0004,0006,0991.1,+24.6,030,0103,1649506163,23.191 00,0004,0006,0991.1,+24.4,029,0111,1649506463,23.184 00,0004,0006,0990.8,+24.3,031,0095,1649506763,23.176 00,0003,0005,0991.0,+24.3,029,0119,1649507063,23.239 00,0005,0007,0990.9,+24.5,030,0121,1649507363,23.319 00,0003,0005,0990.8,+24.2,029,0128,1649507963,23.302 00,0003,0005,0990.7,+24.6,028,0118,1649508263,23.293 00,0005,0007,0990.7,+24.6,027,0110,1649508563,23.288 00,0004,0006,0990.6,+24.7,030,0110,1649508863,23.281 00,0005,0007,0990.8,+25.0,030,0113,1649509163,23.276 00,0001,0002,0990.9,+24.6,028,0109,1649509463,23.275 00,0003,0005,0990.4,+24.7,028,0118,1649510063,23.254 00,0005,0007,0990.5,+24.7,030,0130,1649510363,23.25 00,0004,0006,0990.3,+24.8,029,0114,1649510663,23.309 00,0004,0006,0990.3,+24.7,030,0091,1649510963,23.386 00,0007,0010,0990.4,+24.8,030,0107,1649511263,23.378 00,0004,0006,0990.4,+24.7,029,0105,1649511563,23.374 00,0004,0006,0990.2,+24.3,030,0103,1649511863,23.367 00,0004,0006,0990.4,+24.4,030,0115,1649512163,23.36 00,0002,0003,0990.4,+24.2,030,0105,1649512463,23.352 00,0006,0008,0990.6,+24.0,031,0111,1649512763,23.343 00,0003,0005,0990.4,+24.8,029,0127,1649513663,23.325 00,0005,0007,0990.1,+24.6,029,0102,1649513963,23.319 00,0003,0005,0990.2,+24.4,030,0088,1649514263,23.378 00,0003,0005,0990.3,+24.2,030,0104,1649514563,23.452 00,0003,0005,0990.0,+24.1,030,0098,1649514863,23.447 00,0004,0006,0990.3,+24.0,031,0079,1649515163,23.439 00,0003,0005,0990.1,+23.9,031,0116,1649515463,23.434 00,0004,0006,0990.5,+23.6,033,0107,1649515763,23.426 00,0005,0007,0990.3,+23.5,033,0104,1649516063,23.422 00,0006,0008,0990.1,+23.4,033,0099,1649516663,23.403 00,0004,0006,0990.4,+23.3,033,0116,1649516963,23.401 00,0004,0006,0990.2,+23.4,033,0140,1649517263,23.399 00,0006,0008,0990.1,+23.4,032,0090,1649517863,23.448 00,0025,0034,0990.4,+23.3,032,0121,1649518163,23.523 00,0006,0008,0990.2,+23.3,031,0131,1649518463,23.517 00,0004,0006,0990.4,+23.3,032,0107,1649518763,23.507 00,0004,0006,0990.3,+23.2,032,0114,1649519063,23.499 00,0007,0010,0990.2,+22.8,034,0096,1649519963,23.48 00,0006,0008,0990.1,+22.8,034,0108,1649520263,23.47 00,0026,0036,0990.2,+22.8,035,0121,1649520563,23.467 00,0017,0023,0990.6,+22.6,035,0116,1649520863,23.459 00,0009,0012,0990.8,+22.3,036,0109,1649521163,23.448 00,0008,0011,0990.4,+22.0,036,0085,1649521463,23.515 00,0006,0008,0990.7,+20.4,043,0117,1649522963,23.561 00,0006,0008,0990.6,+19.8,047,0098,1649523263,23.554 00,0013,0017,0990.6,+19.6,048,0109,1649523863,23.542 00,0019,0026,0990.8,+19.1,049,0117,1649524163,23.532 00,0013,0017,0991.1,+18.9,048,0104,1649524463,23.524 00,0012,0016,0991.0,+18.5,049,0087,1649524763,23.516 00,0007,0010,0991.0,+18.4,049,0098,1649525063,23.582 00,0015,0021,0990.9,+18.0,051,0111,1649525363,23.658 00,0022,0029,0991.0,+17.4,054,0115,1649525663,23.645 00,0011,0015,0991.3,+17.1,055,0107,1649526263,23.634 00,0024,0032,0991.3,+16.9,055,0106,1649526563,23.626 00,0016,0022,0991.4,+16.6,055,0110,1649526863,23.622 00,0021,0028,0991.6,+16.6,055,0093,1649527163,23.615 00,0027,0037,0991.4,+16.3,056,0111,1649527463,23.616 00,0016,0022,0991.4,+16.1,056,0115,1649527763,23.6 00,0012,0016,0991.4,+16.0,057,0091,1649528063,23.594 00,0012,0016,0991.5,+15.7,057,0122,1649528363,23.586 00,0009,0012,0991.6,+15.4,058,0114,1649528663,23.649 00,0014,0018,0991.7,+14.8,060,0116,1649529563,23.713 00,0019,0026,0991.6,+14.5,062,0102,1649529863,23.703 00,0016,0022,0992.0,+14.2,062,0101,1649530163,23.7 00,0016,0022,0992.1,+14.3,062,0115,1649530463,23.693 00,0016,0022,0992.0,+13.8,064,0094,1649530763,23.689 00,0009,0012,0992.0,+13.8,062,0116,1649531663,23.666 00,0010,0013,0991.9,+13.4,063,0113,1649531963,23.662 00,0011,0015,0991.8,+13.0,065,0116,1649532263,23.72 00,0008,0011,0992.1,+12.9,066,0111,1649532563,23.799 00,0008,0011,0991.9,+13.1,065,0119,1649532863,23.791 00,0012,0016,0992.2,+13.0,064,0110,1649533463,23.778 00,0010,0013,0992.4,+12.9,065,0105,1649533763,23.775 00,0011,0015,0992.2,+12.4,067,0098,1649534063,23.766 00,0017,0023,0992.2,+12.6,065,0104,1649534363,23.76 00,0010,0013,0992.1,+12.5,065,0106,1649534663,23.756 00,0013,0017,0992.1,+12.0,068,0121,1649534963,23.749 00,0005,0007,0992.4,+11.9,067,0107,1649535863,23.802 00,0007,0010,0991.9,+11.6,067,0115,1649536163,23.879 00,0007,0010,0992.0,+11.4,068,0087,1649536763,23.864 00,0009,0012,0992.3,+11.2,068,0124,1649537063,23.858 00,0011,0015,0992.3,+11.3,068,0120,1649537363,23.853 00,0007,0010,0992.5,+11.0,068,0121,1649537963,23.837 00,0007,0010,0992.4,+10.5,070,0110,1649538263,23.833 00,0007,0010,0992.2,+11.0,068,0135,1649538563,23.827 00,0006,0008,0992.3,+10.9,068,0118,1649538863,23.821 00,0006,0008,0992.3,+10.7,069,0103,1649539163,23.814 00,0005,0007,0992.6,+10.7,069,0114,1649539463,23.875 00,0007,0010,0992.5,+10.7,069,0114,1649539763,23.952 00,0005,0007,0992.5,+10.3,070,0128,1649540063,23.948 00,0005,0007,0992.6,+10.3,071,0125,1649540363,23.945 00,0005,0007,0992.2,+10.2,071,0105,1649540663,23.937 00,0007,0010,0992.2,+10.2,070,0120,1649540963,23.932 00,0006,0008,0992.5,+10.2,070,0118,1649541263,23.928 00,0006,0008,0992.1,+10.1,070,0105,1649541563,23.922 00,0006,0008,0992.6,+10.3,071,0130,1649541863,23.916 00,0008,0011,0992.3,+10.1,072,0136,1649542163,23.908 00,0007,0010,0992.2,+09.9,072,0116,1649542463,23.903 00,0007,0010,0992.2,+09.8,072,0134,1649542763,23.898 00,0006,0008,0992.3,+09.8,072,0122,1649543063,23.964 00,0006,0008,0992.7,+09.6,073,0104,1649543364,24.035 00,0007,0010,0992.6,+09.6,073,0117,1649543664,24.03 00,0006,0008,0992.3,+09.7,072,0120,1649543964,24.023 00,0007,0010,0992.7,+09.6,072,0113,1649544264,24.017 00,0006,0008,0992.8,+09.5,072,0129,1649544564,24.013 00,0005,0007,0992.9,+09.6,072,0116,1649544864,24.007 00,0007,0010,0992.9,+09.4,072,0103,1649545463,23.997 00,0003,0005,0992.8,+09.7,072,0126,1649545763,23.992 00,0004,0006,0992.7,+09.4,072,0126,1649546063,23.986 00,0006,0008,0992.9,+09.3,072,0087,1649546363,23.979 00,0007,0010,0992.6,+09.1,073,0105,1649546664,24.044 00,0006,0008,0992.7,+09.2,072,0107,1649546964,24.119 00,0006,0008,0992.5,+08.9,073,0111,1649547264,24.114 00,0006,0008,0992.6,+09.0,074,0129,1649548164,24.097 00,0006,0008,0992.4,+09.1,073,0129,1649548464,24.094 00,0006,0008,0992.5,+09.1,072,0108,1649548764,24.088 00,0005,0007,0992.7,+09.2,073,0104,1649549064,24.08 00,0006,0008,0992.6,+09.2,073,0102,1649549664,24.068 00,0007,0010,0992.5,+09.5,074,0109,1649549964,24.064 00,0007,0010,0992.8,+09.9,074,0102,1649550564,24.206 00,0007,0010,0992.4,+10.0,073,0105,1649550864,24.198 00,0006,0008,0992.5,+09.9,073,0137,1649551164,24.195 00,0008,0011,0992.6,+10.3,071,0105,1649551464,24.189 00,0006,0008,0992.4,+10.4,071,0109,1649551764,24.183 00,0007,0010,0992.4,+10.7,070,0102,1649552364,24.172 00,0007,0010,0992.7,+11.0,068,0133,1649552664,24.166 00,0007,0010,0992.4,+11.1,068,0119,1649552964,24.158 00,0007,0010,0992.3,+11.4,066,0111,1649553864,24.213 00,0006,0008,0992.2,+11.4,066,0110,1649554164,24.285 00,0006,0008,0992.4,+11.8,065,0099,1649554464,24.28 00,0006,0008,0992.5,+11.7,066,0114,1649554764,24.272 00,0007,0010,0992.5,+11.5,067,0105,1649555064,24.272 00,0005,0007,0992.5,+11.6,067,0104,1649555664,24.257 00,0008,0011,0992.5,+11.7,066,0103,1649555964,24.254 00,0008,0011,0992.5,+11.6,067,0095,1649556264,24.244 00,0006,0008,0992.5,+11.6,066,0117,1649556564,24.238 00,0007,0010,0992.6,+11.6,067,0125,1649556864,24.232 00,0007,0010,0992.6,+11.3,068,0101,1649557464,24.293 00,0006,0008,0993.1,+11.2,069,0118,1649558064,24.36 00,0011,0015,0992.7,+11.1,069,0107,1649558364,24.355 00,0007,0010,0992.5,+10.9,069,0107,1649558664,24.352 00,0007,0010,0992.6,+10.9,070,0120,1649558964,24.344 00,0008,0011,0992.8,+10.9,070,0111,1649559264,24.341 00,0007,0010,0992.6,+10.9,070,0101,1649560164,24.321 00,0007,0010,0992.8,+10.9,070,0113,1649560464,24.315 00,0006,0008,0992.7,+10.9,071,0109,1649560764,24.309 00,0007,0010,0992.7,+10.9,071,0129,1649561064,24.372 00,0006,0008,0993.0,+10.8,071,0121,1649561364,24.449 00,0007,0010,0992.6,+10.7,072,0097,1649561664,24.444 00,0006,0008,0992.9,+10.8,072,0115,1649562264,24.436 00,0006,0008,0992.9,+10.7,071,0115,1649562564,24.429 00,0007,0010,0992.6,+10.7,071,0104,1649562864,24.424 00,0007,0010,0993.2,+10.4,073,0096,1649563464,24.413 00,0008,0011,0992.9,+10.6,072,0103,1649563764,24.41 00,0008,0011,0993.5,+10.6,073,0129,1649564064,24.4 00,0009,0012,0992.8,+10.7,072,0100,1649564664,24.456 00,0008,0011,0993.3,+10.9,072,0111,1649564964,24.532 00,0007,0010,0993.4,+10.9,073,0094,1649565264,24.529 00,0009,0012,0993.5,+11.0,073,0100,1649565564,24.522 00,0014,0018,0993.5,+11.1,072,0115,1649565864,24.519 00,0009,0012,0993.4,+11.2,072,0101,1649566164,24.512 00,0007,0010,0993.8,+11.5,073,0106,1649566764,24.497 00,0009,0012,0993.9,+11.7,072,0092,1649567064,24.495 00,0009,0012,0993.6,+12.0,071,0110,1649567664,24.48 00,0008,0011,0993.9,+12.2,071,0112,1649567964,24.478 00,0007,0010,0993.7,+12.4,070,0117,1649568264,24.539 00,0006,0008,0993.8,+12.8,069,0119,1649568864,24.612 00,0009,0012,0993.8,+12.6,068,0104,1649569164,24.604 00,0009,0012,0993.9,+12.8,067,0119,1649569464,24.599 00,0007,0010,0994.0,+12.7,067,0105,1649570064,24.586 00,0007,0010,0994.4,+12.6,066,0110,1649570364,24.58 00,0009,0012,0994.0,+12.5,065,0109,1649570664,24.585 00,0007,0010,0994.3,+12.7,065,0103,1649570964,24.566 00,0008,0011,0994.4,+12.8,065,0121,1649571264,24.558 00,0007,0010,0994.3,+12.6,065,0113,1649571564,24.552 00,0008,0011,0994.6,+12.5,067,0116,1649571864,24.617 00,0008,0011,0994.2,+12.4,067,0123,1649572164,24.69 00,0008,0011,0994.3,+12.3,067,0117,1649572464,24.684 00,0006,0008,0994.7,+12.3,067,0104,1649572764,24.679 00,0008,0011,0994.8,+12.4,068,0103,1649573064,24.672 00,0007,0010,0994.5,+12.3,067,0112,1649573364,24.67 00,0008,0011,0994.4,+12.4,067,0105,1649573664,24.663 00,0009,0012,0994.6,+12.2,069,0127,1649574264,24.647 00,0009,0012,0995.0,+12.0,071,0117,1649574864,24.636 00,0010,0013,0994.5,+11.7,072,0101,1649575164,24.629 00,0011,0015,0994.2,+11.7,071,0120,1649575464,24.693 00,0010,0013,0995.0,+11.7,072,0111,1649575764,24.771 00,0011,0015,0995.2,+11.5,074,0110,1649576064,24.765 00,0010,0013,0994.9,+11.4,075,0107,1649576664,24.752 00,0009,0012,0995.2,+11.5,075,0091,1649576964,24.746 00,0010,0013,0995.3,+11.4,075,0124,1649577264,24.74 00,0010,0013,0995.2,+11.5,075,0103,1649577564,24.742 00,0007,0010,0995.4,+11.1,074,0096,1649578164,24.724 00,0009,0012,0995.3,+10.9,073,0093,1649578464,24.718 00,0008,0011,0995.4,+10.8,075,0099,1649578764,24.713 00,0008,0011,0995.4,+10.7,075,0111,1649579064,24.776 00,0010,0013,0995.5,+10.5,075,0116,1649579364,24.85 00,0007,0010,0995.6,+10.6,075,0115,1649579664,24.842 00,0008,0011,0995.1,+10.6,074,0113,1649579964,24.837 00,0008,0011,0995.1,+10.7,075,0117,1649580264,24.832 00,0008,0011,0995.3,+10.7,075,0105,1649580564,24.826 00,0009,0012,0995.6,+10.8,075,0111,1649581164,24.812 00,0010,0013,0995.7,+10.5,074,0116,1649581464,24.808 00,0009,0012,0995.4,+10.5,075,0098,1649581764,24.803 00,0016,0022,0996.4,+10.6,073,0117,1649582664,24.853 00,0012,0016,0995.2,+10.7,074,0118,1649583264,24.929 00,0012,0016,0994.9,+10.5,076,0118,1649583864,24.918 00,0011,0015,0995.1,+10.7,077,0113,1649584164,24.913 00,0008,0011,0995.3,+10.7,075,0112,1649584464,24.903 00,0008,0011,0995.3,+10.4,077,0106,1649584764,24.898 00,0011,0015,0996.0,+10.3,077,0113,1649585064,24.897 00,0010,0013,0996.0,+10.6,077,0100,1649585364,24.888 00,0009,0012,0996.0,+10.7,077,0111,1649585664,24.879 00,0012,0016,0995.9,+10.6,079,0115,1649586264,24.935 00,0012,0016,0996.0,+10.7,078,0102,1649586565,25.011 00,0010,0013,0996.2,+10.6,078,0099,1649586865,25.013 00,0011,0015,0996.2,+10.1,080,0120,1649587165,25 00,0012,0016,0996.0,+09.8,080,0116,1649587464,24.995 00,0012,0016,0995.8,+09.7,081,0105,1649587764,24.99 00,0011,0015,0996.1,+09.7,081,0102,1649588064,24.803 00,0010,0013,0996.3,+09.9,081,0105,1649588364,24.98 00,0020,0027,0996.3,+09.7,081,0113,1649588664,24.975 00,0019,0026,0996.2,+09.4,082,0107,1649588964,24.968 00,0009,0012,0996.5,+09.5,083,0105,1649589264,24.963 00,0007,0010,0996.3,+09.4,082,0125,1649589564,24.956 00,0007,0010,0996.7,+09.6,083,0137,1649589865,25.023 00,0007,0010,0996.2,+09.6,082,0095,1649590165,25.098 00,0007,0010,0996.2,+09.4,082,0118,1649590465,25.093 00,0006,0008,0996.2,+09.3,083,0104,1649591065,25.081 00,0005,0007,0996.6,+09.2,082,0114,1649591365,25.074 00,0005,0007,0996.5,+09.1,082,0113,1649591665,25.071 00,0007,0010,0996.1,+09.0,082,0110,1649591965,25.068 00,0004,0006,0995.8,+09.2,082,0105,1649592565,25.058 00,0011,0015,0996.1,+09.3,082,0124,1649592865,25.048 00,0014,0018,0996.0,+09.1,082,0115,1649593465,25.106 00,0008,0011,0996.1,+09.0,082,0132,1649593765,25.188 00,0012,0016,0995.6,+09.0,082,0115,1649594065,25.18 00,0010,0013,0996.2,+09.1,081,0108,1649594365,25.178 00,0009,0012,0996.1,+09.0,082,0109,1649594665,25.165 00,0030,0042,0996.0,+08.8,082,0117,1649594965,25.163 00,0013,0017,0996.0,+08.6,082,0121,1649595265,25.155 00,0015,0021,0996.1,+08.7,082,0118,1649595565,25.155 00,0008,0011,0996.5,+08.5,082,0115,1649595864,24.954 00,0008,0011,0996.1,+08.3,082,0107,1649596465,25.136 00,0007,0010,0996.2,+08.3,082,0133,1649596765,25.13 00,0006,0008,0996.0,+08.3,082,0099,1649597065,25.198 00,0005,0007,0996.0,+08.2,082,0099,1649597665,25.269 00,0005,0007,0995.8,+08.2,082,0108,1649597965,25.262 00,0008,0011,0996.5,+08.0,082,0117,1649598265,25.257 00,0007,0010,0996.2,+08.0,082,0124,1649598565,25.252 00,0008,0011,0996.4,+08.1,081,0116,1649598865,25.247 00,0009,0012,0996.0,+08.1,082,0123,1649599165,25.242 00,0005,0007,0995.8,+08.1,082,0108,1649599465,25.237 00,0005,0007,0995.8,+07.9,081,0097,1649599765,25.233 00,0006,0008,0995.7,+07.9,081,0106,1649600065,25.229 00,0006,0008,0995.8,+07.9,082,0105,1649600365,25.221 00,0007,0010,0995.8,+07.9,082,0096,1649600665,25.283 00,0006,0008,0996.0,+07.9,081,0126,1649601265,25.358 00,0005,0007,0996.0,+07.8,081,0102,1649601565,25.353 00,0005,0007,0996.2,+07.7,081,0119,1649601865,25.349 00,0005,0007,0996.5,+07.7,081,0106,1649602165,25.345 00,0004,0006,0996.4,+07.7,082,0110,1649602465,25.342 00,0006,0008,0996.5,+07.8,082,0109,1649603365,25.323 00,0009,0012,0996.4,+07.7,082,0108,1649603665,25.316 00,0006,0008,0996.4,+07.5,081,0128,1649603965,25.314 00,0008,0011,0996.8,+07.6,082,0121,1649604265,25.181 00,0011,0015,0996.5,+07.7,081,0104,1649604565,25.454 00,0005,0007,0996.4,+07.3,082,0121,1649604865,25.453 00,0009,0012,0996.6,+07.1,082,0134,1649605165,25.443 00,0008,0011,0997.3,+07.1,083,0128,1649605765,25.436 00,0007,0010,0997.0,+06.9,084,0114,1649606065,25.43 00,0008,0011,0997.1,+06.9,084,0121,1649606365,25.427 00,0004,0006,0997.4,+06.8,083,0117,1649606665,25.423 00,0006,0008,0997.1,+06.7,083,0111,1649606965,25.417 00,0005,0007,0996.9,+06.5,083,0131,1649607265,25.412 00,0004,0006,0996.8,+06.5,082,0124,1649607565,25.209 00,0022,0029,0997.1,+06.4,082,0123,1649608165,25.546 00,0021,0028,0997.0,+06.3,082,0116,1649608465,25.542 00,0005,0007,0997.1,+06.2,082,0119,1649608765,25.542 00,0004,0006,0997.4,+06.2,082,0119,1649609065,25.535 00,0004,0006,0997.7,+06.2,082,0113,1649609365,25.531 00,0003,0005,0997.5,+06.2,082,0117,1649609665,25.527 00,0003,0005,0997.6,+06.2,082,0135,1649609965,25.522 00,0003,0005,0998.1,+06.0,083,0100,1649610265,25.518 00,0003,0005,0998.0,+06.0,082,0101,1649610565,25.518 00,0003,0005,0998.0,+05.7,079,0135,1649611165,25.505 00,0003,0005,0997.8,+05.5,078,0127,1649611465,25.569 00,0003,0005,0998.0,+05.6,078,0126,1649611765,25.646 00,0002,0003,0998.1,+05.5,079,0129,1649612065,25.642 00,0002,0003,0997.9,+05.2,078,0103,1649612365,25.64 00,0002,0003,0998.0,+05.0,078,0122,1649612665,25.437 00,0003,0005,0998.2,+04.8,078,0118,1649612965,25.639 00,0002,0003,0998.3,+04.6,078,0093,1649613265,25.428 00,0005,0007,0998.5,+04.5,078,0136,1649613565,25.622 00,0003,0005,0998.4,+04.5,079,0115,1649613865,25.616 00,0002,0003,0998.4,+04.5,080,0131,1649614165,25.621 00,0002,0003,0998.7,+04.2,078,0117,1649614465,25.614 00,0002,0003,0998.7,+04.3,079,0135,1649614765,25.608 00,0005,0007,0998.6,+04.3,080,0115,1649615065,25.673 00,0004,0006,0998.9,+04.3,080,0105,1649615365,25.554 00,0003,0005,0999.0,+04.3,080,0122,1649615665,25.742 00,0004,0006,0998.9,+04.3,080,0094,1649616265,25.736 00,0003,0005,0999.0,+04.4,079,0117,1649616565,25.732 00,0003,0005,0998.9,+04.4,080,0125,1649616865,25.73 00,0003,0005,0998.9,+04.3,079,0134,1649617165,25.529 00,0003,0005,0999.2,+04.3,081,0111,1649617465,25.724 00,0003,0005,0999.3,+04.3,080,0104,1649617765,25.721 00,0005,0007,0999.0,+04.1,080,0121,1649618365,25.709 00,0003,0005,0999.1,+04.0,080,0092,1649618665,25.777 00,0004,0006,0999.3,+04.2,080,0115,1649618965,25.853 00,0005,0007,0999.0,+04.1,081,0119,1649619265,25.857 00,0006,0008,0999.1,+04.1,081,0109,1649619565,25.845 00,0004,0006,0999.3,+04.2,082,0133,1649619865,25.845 00,0004,0006,0999.4,+04.2,080,0117,1649620165,25.643 00,0005,0007,0999.3,+04.3,080,0133,1649620465,25.835 00,0004,0006,0999.3,+04.2,080,0112,1649620765,25.633 00,0005,0007,0999.4,+04.3,080,0103,1649621065,25.828 00,0004,0006,0999.7,+04.3,080,0118,1649621365,25.821 00,0004,0006,0999.4,+04.2,080,0093,1649621665,25.82 00,0004,0006,0999.8,+04.4,080,0112,1649621965,25.816 00,0005,0007,0999.5,+04.3,081,0107,1649622265,25.879 00,0005,0007,0999.7,+04.4,081,0104,1649622565,25.956 00,0004,0006,0999.6,+04.4,081,0124,1649622865,25.955 00,0004,0006,0999.6,+04.4,080,0123,1649623465,25.946 00,0002,0003,0999.6,+04.3,081,0110,1649623765,25.943 00,0004,0006,0999.4,+04.2,081,0108,1649624365,25.933 00,0004,0006,0999.5,+04.2,080,0118,1649624965,25.925 00,0005,0007,0999.4,+04.2,081,0118,1649625265,25.724 00,0005,0007,0999.7,+04.3,081,0118,1649625565,25.921 00,0006,0008,0999.8,+04.4,081,0109,1649626165,25.862 00,0007,0010,0999.8,+04.4,081,0118,1649626465,25.858 00,0006,0008,0999.9,+04.4,081,0099,1649626766,26.054 00,0006,0008,0999.7,+04.5,081,0114,1649627066,26.047 00,0007,0010,0999.4,+04.5,082,0120,1649627366,26.044 00,0007,0010,0999.2,+04.5,081,0105,1649627666,26.041 00,0007,0010,0999.4,+04.6,081,0105,1649627966,26.04 00,0008,0011,0999.3,+04.6,081,0128,1649628266,26.031 00,0007,0010,0999.7,+04.7,081,0112,1649628866,26.027 00,0007,0010,0999.8,+04.8,081,0083,1649629166,26.022 00,0007,0010,0999.3,+04.8,080,0121,1649629466,26.086 00,0006,0008,0999.6,+04.8,081,0113,1649629766,26.167 00,0007,0010,0999.0,+04.8,080,0122,1649630066,26.161 00,0007,0010,0999.7,+04.8,080,0109,1649630366,26.158 00,0007,0010,0999.5,+04.8,081,0119,1649630666,26.152 00,0008,0011,0999.3,+04.9,081,0095,1649631266,26.145 00,0008,0011,0999.5,+04.9,080,0106,1649631565,25.943 00,0008,0011,0999.3,+05.0,080,0102,1649631866,26.138 00,0008,0011,0999.3,+05.0,080,0109,1649632165,25.934 00,0008,0011,0999.2,+05.1,080,0105,1649632466,26.128 00,0008,0011,0999.6,+05.1,080,0121,1649632765,25.927 00,0009,0012,0999.7,+05.1,080,0110,1649633065,25.993 00,0009,0012,0999.5,+05.2,080,0112,1649633366,26.069 00,0009,0012,0999.4,+05.1,080,0110,1649633666,26.261 00,0009,0012,0999.3,+05.2,080,0131,1649633966,26.259 00,0009,0012,0999.7,+05.2,080,0119,1649634266,26.255 00,0009,0012,0999.8,+05.2,080,0122,1649634566,26.252 00,0009,0012,1000.0,+05.3,080,0115,1649634866,26.048 00,0011,0015,0999.9,+05.3,080,0129,1649635166,26.241 00,0009,0012,1000.1,+05.3,080,0120,1649635466,26.237 00,0010,0013,1000.0,+05.2,080,0106,1649635766,26.236 00,0009,0012,1000.0,+05.3,080,0100,1649636066,26.227 00,0010,0013,1000.0,+05.3,080,0098,1649636366,26.227 00,0009,0012,1000.0,+05.2,081,0107,1649636666,26.292 00,0010,0013,1000.0,+05.3,081,0094,1649637266,26.166 00,0009,0012,1000.3,+05.3,082,0107,1649637566,26.161 00,0008,0011,1000.6,+05.3,082,0107,1649637866,26.36 00,0008,0011,1000.7,+05.4,082,0107,1649638466,26.151 00,0007,0010,1001.0,+05.3,082,0091,1649638766,26.345 00,0007,0010,1001.2,+05.3,082,0104,1649639066,26.344 00,0008,0011,1001.0,+05.4,082,0116,1649639366,26.337 00,0007,0010,1001.0,+05.3,082,0097,1649639966,26.33 00,0006,0008,1001.2,+05.3,082,0108,1649640266,26.392 00,0007,0010,1000.9,+05.3,082,0103,1649640566,26.272 00,0008,0011,1001.0,+05.3,082,0104,1649640866,26.27 00,0009,0012,1001.1,+05.4,082,0112,1649641166,26.265 00,0007,0010,1001.2,+05.3,083,0106,1649641466,26.458 00,0009,0012,1001.1,+05.3,083,0102,1649641766,26.455 00,0009,0012,1001.7,+05.3,083,0109,1649642366,26.447 00,0007,0010,1001.6,+05.3,083,0120,1649642666,26.251 00,0007,0010,1001.6,+05.3,083,0111,1649642966,26.44 00,0007,0010,1001.8,+05.4,083,0123,1649643566,26.232 00,0006,0008,1001.7,+05.3,083,0099,1649643866,26.496 00,0006,0008,1001.8,+05.4,082,0109,1649644166,26.378 00,0007,0010,1001.8,+05.4,083,0122,1649644466,26.567 00,0006,0008,1001.7,+05.4,083,0130,1649644766,26.565 00,0006,0008,1001.8,+05.4,083,0096,1649645066,26.365 00,0007,0010,1002.0,+05.4,083,0112,1649645366,26.555 00,0006,0008,1001.8,+05.3,083,0105,1649645666,26.549 00,0005,0007,1001.8,+05.3,083,0129,1649645966,26.349 00,0006,0008,1001.8,+05.3,083,0115,1649646266,26.347 00,0005,0007,1002.0,+05.3,083,0122,1649646866,26.339 00,0005,0007,1002.1,+05.2,083,0117,1649647166,26.334 00,0005,0007,1002.2,+05.1,082,0102,1649647466,26.596 00,0004,0006,1002.3,+05.1,082,0101,1649647766,26.674 00,0005,0007,1002.2,+05.0,082,0104,1649648066,26.471 00,0006,0008,1002.6,+05.0,082,0122,1649648366,26.665 00,0005,0007,1002.4,+04.9,082,0111,1649648666,26.462 00,0004,0006,1002.5,+04.8,082,0122,1649649266,26.454 00,0005,0007,1002.4,+04.8,082,0130,1649649566,26.451 00,0004,0006,1002.8,+04.7,082,0108,1649649866,26.645 00,0004,0006,1002.8,+04.7,082,0100,1649650166,26.443 00,0005,0007,1002.9,+04.7,082,0116,1649650466,26.637 00,0006,0008,1002.5,+04.7,082,0110,1649650766,26.635 00,0004,0006,1002.7,+04.7,082,0107,1649651066,26.696 00,0005,0007,1002.8,+04.7,082,0110,1649651366,26.774 00,0006,0008,1002.6,+04.7,082,0117,1649651666,26.574 00,0004,0006,1002.8,+04.7,082,0098,1649651966,26.77 00,0003,0005,1003.0,+04.7,082,0119,1649652266,26.761 00,0004,0006,1003.0,+04.7,082,0086,1649652566,26.562 00,0004,0006,1003.3,+04.8,082,0096,1649652866,26.756 00,0004,0006,1003.3,+04.8,082,0127,1649653166,26.753 00,0004,0006,1003.3,+04.8,082,0106,1649653466,26.745 00,0004,0006,1003.6,+04.9,082,0107,1649653766,26.76 00,0005,0007,1003.4,+04.9,082,0125,1649654066,26.546 00,0005,0007,1003.6,+05.1,082,0123,1649654366,26.735 00,0004,0006,1003.4,+05.0,081,0118,1649654666,26.603 00,0004,0006,1003.5,+05.1,081,0120,1649655266,26.674 00,0004,0006,1003.4,+05.2,082,0097,1649655566,26.877 00,0004,0006,1003.7,+05.2,081,0109,1649655866,26.864 00,0003,0005,1003.8,+05.1,081,0102,1649656166,26.661 00,0003,0005,1003.3,+05.2,080,0096,1649656466,26.856 00,0003,0005,1003.5,+05.3,081,0104,1649656766,26.654 00,0004,0006,1003.8,+05.7,080,0093,1649657666,26.838 00,0003,0005,1003.6,+05.8,080,0095,1649657966,26.834 00,0004,0006,1003.8,+05.8,080,0111,1649658266,26.899 00,0004,0006,1003.7,+05.8,080,0108,1649658566,26.973 00,0004,0006,1003.8,+05.9,080,0119,1649658866,26.969 00,0004,0006,1003.7,+06.2,080,0116,1649659166,26.963 00,0004,0006,1004.0,+06.6,079,0109,1649659766,26.958 00,0008,0011,1004.1,+06.8,079,0125,1649660066,26.753 00,0009,0012,1004.2,+06.9,078,0110,1649660366,26.948 00,0008,0011,1004.4,+06.8,077,0084,1649660666,26.745 00,0007,0010,1004.2,+07.2,078,0108,1649660966,26.939 00,0011,0015,1004.2,+07.4,077,0099,1649661266,26.735 00,0006,0008,1004.2,+07.4,077,0102,1649661566,26.929 00,0006,0008,1004.4,+07.6,076,0109,1649661866,26.994 00,0004,0006,1004.6,+08.0,077,0119,1649662167,27.066 00,0004,0006,1004.3,+08.2,076,0093,1649662467,27.063 00,0005,0007,1004.2,+08.8,074,0124,1649662767,27.06 00,0004,0006,1004.7,+09.3,072,0119,1649663067,27.054 00,0006,0008,1004.9,+09.7,072,0098,1649663367,27.046 00,0005,0007,1004.4,+09.5,072,0093,1649663667,27.043 00,0004,0006,1004.5,+09.3,070,0137,1649663967,27.035 00,0004,0006,1004.8,+09.4,071,0103,1649664567,27.025 00,0006,0008,1004.4,+09.9,070,0108,1649664867,27.018 00,0004,0006,1004.5,+10.0,070,0102,1649665167,27.012 00,0004,0006,1004.6,+10.2,069,0120,1649665467,27.076 00,0004,0006,1004.6,+10.2,068,0123,1649665767,27.155 00,0002,0003,1004.7,+10.3,068,0102,1649666067,27.15 00,0004,0006,1004.9,+10.4,066,0099,1649666367,27.146 00,0003,0005,1005.0,+10.5,068,0107,1649666667,27.136 00,0003,0005,1005.0,+10.2,065,0114,1649666967,27.135 00,0003,0005,1005.0,+10.5,068,0089,1649667567,27.124 00,0005,0007,1004.8,+10.6,066,0098,1649667867,27.111 00,0005,0007,1005.0,+10.6,066,0100,1649668167,27.104 00,0004,0006,1005.2,+10.6,065,0114,1649668467,27.099 00,0005,0007,1005.1,+10.7,066,0108,1649668767,27.095 00,0005,0007,1005.1,+10.8,065,0107,1649669067,27.161 00,0005,0007,1005.2,+11.2,065,0107,1649669967,27.224 00,0006,0008,1005.0,+11.1,065,0122,1649670267,27.219 00,0006,0008,1004.9,+11.6,065,0111,1649670567,27.212 00,0005,0007,1005.0,+11.5,063,0088,1649670867,27.206 00,0006,0008,1004.9,+11.7,061,0113,1649671167,27.2 00,0007,0010,1004.8,+12.2,063,0097,1649671467,27.191 00,0005,0007,1005.1,+12.7,060,0123,1649671767,27.187 00,0005,0007,1005.0,+12.5,058,0122,1649672067,27.18 00,0003,0005,1004.7,+12.8,057,0113,1649672367,27.178 00,0005,0007,1004.6,+13.2,058,0102,1649672667,27.237 00,0004,0006,1004.8,+12.9,059,0108,1649672967,27.311 00,0005,0007,1004.9,+12.5,057,0109,1649673267,27.307 00,0005,0007,1004.9,+12.2,059,0120,1649673567,27.298 00,0005,0007,1005.1,+11.6,058,0114,1649673867,27.296 00,0005,0007,1004.8,+11.7,060,0111,1649674167,27.286 00,0004,0006,1005.0,+11.7,057,0117,1649674467,27.28 00,0004,0006,1004.7,+11.4,054,0101,1649675067,27.271 00,0005,0007,1005.2,+11.4,054,0115,1649675367,27.268 00,0005,0007,1005.3,+11.5,055,0110,1649675667,27.266 00,0005,0007,1005.8,+09.1,059,0086,1649676267,27.317 00,0004,0006,1005.6,+08.0,069,0122,1649676567,27.394 00,0004,0006,1005.4,+06.9,071,0117,1649676867,27.388 00,0007,0010,1005.4,+06.8,075,0082,1649677167,27.383 00,0005,0007,1005.1,+06.5,074,0088,1649677467,27.378 00,0006,0008,1005.5,+06.9,075,0111,1649677767,27.374 00,0005,0007,1005.4,+06.6,074,0100,1649678067,27.371 00,0008,0011,1005.1,+07.3,074,0110,1649678667,27.363 00,0007,0010,1005.3,+07.6,071,0098,1649678967,27.355 00,0006,0008,1005.0,+07.7,075,0108,1649679267,27.351 00,0005,0007,1005.2,+07.4,073,0113,1649679567,27.348 00,0005,0007,1005.3,+07.2,074,0115,1649679867,27.412 00,0006,0008,1005.1,+07.3,073,0138,1649680167,27.291 00,0006,0008,1005.1,+07.6,075,0093,1649680467,27.486 00,0008,0011,1005.1,+07.8,077,0105,1649680767,27.48 00,0009,0012,1004.8,+08.4,074,0116,1649681067,27.474 00,0007,0010,1004.8,+08.9,067,0123,1649681367,27.469 00,0004,0006,1005.2,+09.5,064,0131,1649682267,27.451 00,0004,0006,1004.8,+10.1,065,0115,1649682567,27.45 00,0005,0007,1005.0,+10.2,064,0097,1649682867,27.441 00,0005,0007,1005.2,+10.6,063,0110,1649683167,27.435 00,0004,0006,1005.0,+10.0,066,0119,1649683767,27.577 00,0009,0012,1004.6,+10.1,065,0110,1649684667,27.558 00,0005,0007,1004.8,+10.1,066,0110,1649684967,27.554 00,0005,0007,1004.7,+10.0,066,0129,1649685267,27.548 00,0006,0008,1005.1,+09.9,063,0098,1649685567,27.543 00,0006,0008,1004.9,+09.9,064,0120,1649685867,27.542 00,0006,0008,1004.8,+10.7,058,0112,1649686767,27.52 00,0004,0006,1005.4,+10.6,058,0104,1649687067,27.583 00,0003,0005,1004.8,+10.7,061,0111,1649687667,27.657 00,0005,0007,1005.2,+10.6,059,0112,1649687967,27.651 00,0004,0006,1005.2,+10.6,058,0103,1649688867,27.631 00,0004,0006,1005.1,+10.6,059,0104,1649689167,27.624 00,0005,0007,1005.0,+10.5,060,0111,1649689467,27.622 00,0004,0006,1005.1,+10.5,060,0127,1649689767,27.615 00,0004,0006,1005.1,+10.4,061,0104,1649690067,27.608 00,0004,0006,1005.0,+10.5,057,0107,1649690667,27.668 00,0004,0006,1005.1,+10.5,059,0120,1649690967,27.743 00,0005,0007,1005.2,+10.5,059,0095,1649691267,27.738 00,0002,0003,1005.4,+10.4,059,0104,1649691567,27.732 00,0005,0007,1005.3,+10.4,060,0099,1649691867,27.727 00,0004,0006,1005.3,+10.3,061,0105,1649692167,27.716 00,0005,0007,1005.2,+10.0,061,0074,1649692467,27.722 00,0006,0008,1005.4,+09.4,063,0107,1649693367,27.698 00,0010,0013,1005.3,+09.3,064,0104,1649693667,27.509 00,0009,0012,1005.0,+08.8,062,0085,1649694567,27.824 00,0019,0026,1005.2,+08.7,064,0103,1649694867,27.821 00,0015,0021,1005.5,+08.7,064,0120,1649695167,27.814 00,0008,0011,1005.4,+08.5,065,0113,1649695467,27.611 00,0008,0011,1005.5,+08.3,066,0106,1649695767,27.802 00,0006,0008,1005.7,+08.4,066,0116,1649696067,27.795 00,0016,0022,1005.4,+08.2,065,0096,1649696367,27.794 00,0008,0011,1005.5,+07.9,064,0113,1649696667,27.788 00,0008,0011,1005.7,+07.8,065,0104,1649696967,27.784 00,0010,0013,1005.4,+07.5,064,0099,1649697267,27.778 00,0018,0024,1005.8,+07.3,066,0095,1649697567,27.773 00,0010,0013,1005.9,+07.4,065,0117,1649697867,27.836 00,0012,0016,1006.0,+07.5,064,0104,1649698167,27.721 00,0011,0015,1005.9,+07.4,067,0100,1649698467,27.711 00,0009,0012,1006.0,+07.2,067,0096,1649698767,27.904 00,0006,0008,1006.2,+07.3,066,0108,1649699067,27.701 00,0006,0008,1006.3,+07.0,068,0120,1649699367,27.896 00,0010,0013,1006.4,+06.9,069,0104,1649699667,27.888 00,0010,0013,1006.6,+06.7,070,0116,1649699967,27.884 00,0008,0011,1006.8,+06.8,071,0110,1649700267,27.879 00,0018,0024,1006.5,+06.7,069,0106,1649701167,27.863 00,0024,0032,1006.6,+06.8,069,0109,1649701467,27.929 00,0017,0023,1006.6,+07.0,067,0094,1649701768,28.004 00,0017,0023,1006.7,+07.1,067,0113,1649702067,27.999 00,0018,0024,1006.6,+07.1,067,0117,1649702367,27.994 00,0010,0013,1006.6,+07.0,067,0098,1649702667,27.992 00,0007,0010,1006.9,+06.9,068,0109,1649703267,27.981 00,0008,0011,1006.8,+06.6,069,0110,1649703567,27.976 00,0010,0013,1006.7,+06.7,069,0107,1649703867,27.971 00,0015,0021,1007.1,+06.6,069,0105,1649704167,27.971 00,0010,0013,1006.7,+06.6,069,0097,1649704467,27.96 00,0014,0018,1006.8,+06.8,070,0075,1649704767,27.956 00,0017,0023,1007.0,+06.7,071,0125,1649705068,28.022 00,0028,0038,1007.1,+06.8,071,0105,1649705368,28.105 00,0024,0032,1007.2,+06.7,072,0098,1649705668,28.093 00,0021,0028,1007.2,+06.6,072,0116,1649705968,28.089 00,0017,0023,1007.1,+06.6,072,0113,1649706268,28.084 00,0016,0022,1007.2,+06.4,073,0102,1649706568,28.082 00,0014,0018,1006.9,+06.5,073,0110,1649706868,28.074 00,0012,0016,1007.2,+06.4,073,0108,1649707168,28.067 00,0010,0013,1007.2,+06.2,072,0111,1649707468,28.064 00,0014,0018,1007.4,+06.2,072,0109,1649707768,28.065 00,0011,0015,1007.5,+05.8,074,0111,1649708068,28.056 00,0014,0018,1007.2,+05.8,074,0131,1649708368,28.052 00,0009,0012,1007.0,+06.0,073,0098,1649708668,28.115 00,0006,0008,1007.2,+06.0,072,0110,1649708968,28.195 00,0008,0011,1007.2,+05.9,073,0106,1649709267,27.99 00,0007,0010,1007.2,+05.9,074,0103,1649709568,28.187 00,0006,0008,1007.0,+05.8,075,0144,1649709868,28.179 00,0008,0011,1007.4,+05.7,074,0114,1649710168,28.176 00,0007,0010,1007.7,+05.8,074,0101,1649710468,28.167 00,0007,0010,1007.3,+05.6,075,0107,1649710768,28.164 00,0007,0010,1007.3,+05.7,073,0101,1649711071,31.276 00,0006,0008,1007.5,+05.6,073,0102,1649711368,28.157 00,0007,0010,1007.5,+05.6,074,0096,1649711668,28.15 00,0006,0008,1007.6,+05.6,072,0101,1649711968,28.149 00,0006,0008,1007.8,+05.6,073,0104,1649712268,28.22 00,0006,0008,1008.0,+05.7,071,0115,1649712568,28.291 00,0006,0008,1007.6,+05.8,070,0102,1649712868,28.284 00,0006,0008,1007.6,+05.8,069,0114,1649713468,28.274 00,0006,0008,1008.1,+05.7,069,0119,1649713768,28.274 00,0007,0010,1007.9,+05.3,070,0099,1649714368,28.264 00,0007,0010,1007.9,+05.4,072,0107,1649714668,28.261 00,0006,0008,1008.1,+05.4,071,0110,1649714968,28.254 00,0006,0008,1007.9,+05.1,072,0121,1649715268,28.249 00,0006,0008,1008.4,+05.1,073,0115,1649715568,28.248 00,0007,0010,1007.8,+05.1,073,0099,1649715868,28.312 00,0006,0008,1008.1,+05.0,074,0122,1649716168,28.387 00,0007,0010,1008.0,+05.2,073,0121,1649716468,28.383 00,0004,0006,1008.0,+05.1,072,0135,1649716768,28.38 00,0007,0010,1008.0,+05.2,072,0105,1649717068,28.376 00,0007,0010,1008.0,+05.2,072,0103,1649717368,28.371 00,0007,0010,1008.0,+05.0,073,0097,1649717668,28.369 00,0007,0010,1008.2,+05.1,073,0105,1649717968,28.363 00,0007,0010,1008.1,+05.0,075,0128,1649718268,28.358 00,0007,0010,1008.0,+05.0,074,0102,1649718568,28.353 00,0007,0010,1008.1,+05.0,075,0096,1649718868,28.356 00,0008,0011,1008.0,+04.9,074,0113,1649719168,28.346 00,0006,0008,1008.1,+04.9,074,0115,1649719468,28.411 00,0006,0008,1008.1,+05.0,073,0109,1649719768,28.488 00,0007,0010,1007.9,+05.0,073,0107,1649720068,28.286 00,0007,0010,1008.2,+04.9,074,0098,1649720368,28.479 00,0008,0011,1008.3,+04.8,074,0104,1649720668,28.277 00,0007,0010,1008.3,+04.8,074,0090,1649720968,28.503 00,0007,0010,1007.9,+04.6,073,0103,1649721268,28.489 00,0007,0010,1008.1,+04.8,073,0119,1649721568,28.459 00,0007,0010,1008.0,+04.6,073,0117,1649721868,28.458 00,0006,0008,1007.8,+04.4,075,0117,1649722168,28.456 00,0007,0010,1008.0,+04.5,075,0134,1649722468,28.258 00,0007,0010,1008.3,+04.4,075,0108,1649722768,28.445 00,0008,0011,1008.2,+04.4,074,0107,1649723068,28.511 00,0008,0011,1008.2,+04.5,073,0095,1649723368,28.591 00,0008,0011,1008.1,+04.3,073,0096,1649723668,28.387 00,0007,0010,1007.9,+04.4,073,0086,1649723968,28.385 00,0007,0010,1008.3,+04.4,072,0106,1649724268,28.38 00,0008,0011,1008.1,+04.4,073,0104,1649724568,28.575 00,0007,0010,1008.2,+04.4,073,0126,1649724868,28.569 00,0008,0011,1007.9,+04.3,073,0109,1649725168,28.563 00,0008,0011,1008.0,+04.3,073,0102,1649725468,28.365 00,0008,0011,1008.1,+04.3,073,0098,1649725768,28.56 00,0007,0010,1008.3,+04.3,074,0097,1649726068,28.554 00,0007,0010,1008.2,+04.1,076,0111,1649726968,28.693 00,0007,0010,1008.1,+04.0,076,0095,1649727268,28.492 00,0006,0008,1008.3,+04.1,076,0107,1649727568,28.684 00,0007,0010,1008.3,+04.1,076,0101,1649727868,28.682 00,0007,0010,1007.9,+03.9,075,0120,1649728168,28.677 00,0007,0010,1008.1,+03.8,076,0114,1649728468,28.478 00,0004,0006,1008.0,+03.6,076,0105,1649728768,28.473 00,0007,0010,1008.1,+03.5,075,0139,1649729068,28.469 00,0006,0008,1008.0,+03.5,076,0105,1649729368,28.665 00,0007,0010,1008.0,+03.3,075,0108,1649729668,28.461 00,0008,0011,1008.0,+03.3,075,0103,1649729968,28.462 00,0007,0010,1008.0,+03.2,075,0094,1649730268,28.724 00,0006,0008,1008.0,+03.0,075,0101,1649730568,28.602 00,0007,0010,1007.8,+02.9,075,0108,1649730868,28.797 00,0008,0011,1007.9,+02.9,075,0120,1649731168,28.598 00,0007,0010,1008.2,+02.8,075,0115,1649731468,28.789 00,0007,0010,1008.3,+02.7,075,0094,1649731768,28.79 00,0007,0010,1008.1,+02.5,075,0119,1649732068,28.586 00,0008,0011,1008.1,+02.4,075,0111,1649732368,28.778 00,0007,0010,1008.1,+02.4,075,0099,1649732668,28.777 00,0009,0012,1008.0,+02.3,076,0086,1649732968,28.574 00,0008,0011,1008.3,+02.4,075,0116,1649733268,28.57 00,0008,0011,1008.2,+02.4,075,0110,1649733568,28.767 00,0007,0010,1008.2,+02.2,076,0122,1649733868,28.833 00,0008,0011,1008.3,+02.2,076,0095,1649734168,28.713 00,0009,0012,1008.4,+02.2,076,0100,1649734468,28.908 00,0010,0013,1008.0,+02.0,076,0099,1649735068,28.902 00,0009,0012,1008.0,+02.0,076,0101,1649735368,28.899 00,0009,0012,1008.2,+02.1,076,0117,1649735668,28.896 00,0007,0010,1008.3,+02.0,076,0109,1649735968,28.694 00,0010,0013,1008.4,+02.1,076,0127,1649736268,28.887 00,0009,0012,1008.1,+02.4,075,0091,1649736568,28.689 00,0010,0013,1008.4,+02.7,074,0103,1649736868,28.882 00,0009,0012,1008.4,+03.1,073,0124,1649737168,28.881 00,0009,0012,1008.6,+03.4,072,0114,1649737468,28.946 00,0008,0011,1008.5,+03.8,071,0121,1649737768,28.824 00,0008,0011,1008.6,+04.6,069,0107,1649738068,28.82 00,0009,0012,1008.6,+04.9,067,0121,1649738369,29.012 00,0007,0010,1008.7,+05.7,066,0108,1649738969,29.005 00,0009,0012,1009.1,+06.2,065,0097,1649739268,28.999 00,0006,0008,1008.9,+07.2,063,0096,1649739568,28.994 00,0009,0012,1009.0,+07.3,062,0114,1649739868,28.991 00,0007,0010,1008.9,+07.4,063,0099,1649740168,28.988 00,0008,0011,1009.0,+07.5,063,0112,1649740468,28.979 00,0009,0012,1009.3,+07.6,060,0106,1649740768,28.974 00,0009,0012,1009.0,+08.8,058,0091,1649741369,29.114 00,0021,0028,1009.0,+08.4,060,0100,1649741669,29.11 00,0017,0023,1009.2,+08.6,057,0103,1649741969,29.101 00,0012,0016,1009.2,+08.7,058,0111,1649742269,29.099 00,0011,0015,1008.8,+09.2,056,0107,1649742569,29.09 00,0010,0013,1009.2,+10.2,055,0119,1649743469,29.074 00,0010,0013,1009.4,+09.3,054,0113,1649743769,29.069 00,0008,0011,1009.2,+10.3,054,0102,1649744069,29.06 00,0007,0010,1009.1,+09.9,053,0125,1649744369,29.057 00,0007,0010,1009.5,+10.4,053,0099,1649744669,29.121 00,0007,0010,1009.5,+11.3,050,0097,1649744969,29.193 00,0007,0010,1009.6,+10.5,051,0113,1649745269,29.187 00,0007,0010,1009.6,+11.3,048,0113,1649745569,29.181 00,0007,0010,1009.5,+11.1,049,0129,1649745869,29.176 00,0007,0010,1009.9,+11.6,048,0106,1649746769,29.158 00,0007,0010,1009.8,+11.2,048,0110,1649747069,29.149 00,0008,0011,1009.5,+11.7,047,0113,1649747369,29.146 00,0006,0008,1009.4,+12.1,046,0101,1649747669,29.14 00,0006,0008,1009.5,+11.8,049,0109,1649747969,29.133 00,0007,0010,1009.7,+11.2,050,0115,1649748269,29.196 00,0008,0011,1009.7,+11.8,048,0086,1649748569,29.269 00,0007,0010,1009.8,+12.0,046,0097,1649748869,29.263 00,0005,0007,1009.7,+12.1,045,0135,1649749169,29.255 00,0006,0008,1009.9,+12.7,045,0105,1649750069,29.237 00,0009,0012,1009.7,+12.9,047,0112,1649750369,29.233 00,0008,0011,1009.7,+12.4,045,0090,1649750669,29.227 00,0007,0010,1009.4,+13.1,045,0100,1649750969,29.22 00,0006,0008,1009.6,+14.3,040,0106,1649751269,29.229 00,0006,0008,1009.2,+14.1,041,0115,1649751869,29.272 00,0011,0015,1009.4,+13.5,042,0110,1649752169,29.344 00,0024,0032,1009.6,+13.3,042,0104,1649752469,29.34 00,0030,0042,1009.4,+13.5,043,0104,1649752769,29.328 00,0007,0010,1009.4,+14.0,042,0107,1649753069,29.326 00,0005,0007,1009.4,+14.6,041,0105,1649753369,29.32 00,0005,0007,1009.4,+13.8,042,0115,1649753669,29.314 00,0006,0008,1009.4,+13.5,042,0090,1649753969,29.306 00,0008,0011,1009.7,+13.6,042,0085,1649754269,29.298 00,0006,0008,1009.3,+14.0,043,0095,1649754569,29.291 00,0006,0008,1009.3,+13.7,044,0096,1649754869,29.284 00,0006,0008,1009.5,+13.9,047,0114,1649755169,29.278 00,0007,0010,1009.4,+13.7,040,0083,1649755469,29.348 00,0006,0008,1009.2,+13.8,044,0129,1649755769,29.42 00,0005,0007,1009.1,+14.2,042,0109,1649756069,29.414 00,0006,0008,1009.2,+14.3,041,0090,1649756369,29.408 00,0005,0007,1008.9,+14.3,036,0092,1649756669,29.402 00,0005,0007,1009.3,+13.9,035,0116,1649756969,29.394 00,0005,0007,1008.9,+14.0,037,0110,1649757569,29.38 00,0005,0007,1009.2,+14.2,036,0123,1649757869,29.374 00,0005,0007,1009.0,+14.1,036,0115,1649758469,29.362 00,0004,0006,1008.6,+14.1,034,0111,1649758769,29.355 00,0004,0006,1008.9,+14.9,036,0095,1649759069,29.42 00,0004,0006,1008.8,+14.3,036,0107,1649759369,29.496 00,0006,0008,1009.0,+14.7,033,0102,1649759669,29.493 00,0004,0006,1008.9,+14.1,033,0111,1649759969,29.481 00,0004,0006,1008.5,+13.4,036,0123,1649760269,29.476 00,0004,0006,1008.8,+14.6,034,0118,1649760569,29.47 00,0004,0006,1008.4,+14.9,030,0109,1649760869,29.461 00,0004,0006,1008.7,+14.9,033,0117,1649761169,29.457 00,0004,0006,1008.6,+14.5,032,0094,1649762069,29.448 00,0004,0006,1008.6,+13.8,034,0100,1649762369,29.43 00,0005,0007,1008.8,+13.9,035,0112,1649762669,29.494 00,0005,0007,1008.6,+14.0,034,0116,1649762969,29.569 00,0004,0006,1008.4,+15.1,032,0116,1649763869,29.555 00,0004,0006,1008.4,+15.2,029,0104,1649764169,29.545 00,0004,0006,1008.1,+14.7,028,0113,1649764469,29.537 00,0004,0006,1007.9,+14.9,027,0121,1649765069,29.524 00,0004,0006,1008.3,+14.8,030,0106,1649765369,29.516 00,0004,0006,1008.3,+15.1,029,0126,1649765969,29.506 00,0004,0006,1008.6,+14.9,029,0123,1649766569,29.641 00,0004,0006,1008.0,+14.7,029,0119,1649766869,29.635 00,0004,0006,1007.9,+14.4,029,0097,1649767169,29.631 00,0005,0007,1008.0,+14.3,029,0125,1649767469,29.622 00,0003,0005,1007.8,+14.6,028,0122,1649768369,29.601 00,0005,0007,1008.1,+14.3,028,0098,1649768669,29.594 00,0004,0006,1008.1,+13.9,028,0119,1649768969,29.588 00,0002,0003,1008.3,+14.1,030,0122,1649769269,29.582 00,0002,0003,1008.2,+14.1,028,0112,1649769569,29.577 00,0002,0003,1008.1,+14.0,031,0093,1649769869,29.644 00,0004,0006,1008.3,+14.1,030,0104,1649770169,29.709 00,0004,0006,1008.1,+13.9,030,0123,1649770469,29.7 00,0003,0005,1008.1,+14.1,028,0092,1649770769,29.697 00,0006,0008,1008.2,+13.7,028,0093,1649771069,29.687 00,0003,0005,1008.0,+13.8,029,0098,1649771369,29.681 00,0003,0005,1008.0,+13.7,029,0117,1649771669,29.679 00,0005,0007,1008.2,+13.7,028,0103,1649771969,29.671 00,0004,0006,1008.2,+13.7,030,0101,1649772569,29.66 00,0005,0007,1008.0,+13.5,027,0091,1649772869,29.655 00,0004,0006,1007.9,+13.3,029,0097,1649773169,29.644 00,0004,0006,1007.9,+13.4,031,0090,1649773469,29.71 00,0004,0006,1008.2,+13.4,029,0116,1649773769,29.78 00,0004,0006,1008.0,+13.4,032,0105,1649774069,29.777 00,0004,0006,1007.8,+13.5,029,0095,1649774669,29.765 00,0004,0006,1008.2,+13.7,028,0123,1649774969,29.756 00,0005,0007,1008.2,+13.7,028,0112,1649775569,29.744 00,0004,0006,1008.1,+13.7,027,0093,1649775869,29.736 00,0005,0007,1008.0,+14.1,027,0097,1649776169,29.73 00,0004,0006,1008.1,+14.3,027,0108,1649776469,29.726 00,0004,0006,1007.7,+14.4,023,0095,1649776769,29.719 00,0008,0011,1007.8,+14.6,028,0117,1649777069,29.785 00,0009,0012,1007.8,+14.2,027,0084,1649777369,29.856 00,0004,0006,1008.1,+14.3,026,0105,1649777669,29.852 00,0004,0006,1008.2,+14.1,025,0118,1649777969,29.843 00,0004,0006,1008.0,+13.9,026,0105,1649778269,29.837 00,0004,0006,1008.0,+13.9,027,0110,1649778569,29.833 00,0004,0006,1008.1,+13.5,028,0097,1649779169,29.817 00,0004,0006,1008.2,+13.0,030,0106,1649780069,29.799 00,0004,0006,1008.1,+12.7,031,0102,1649780369,29.793 00,0005,0007,1008.1,+12.6,031,0121,1649780669,29.856 00,0004,0006,1008.2,+12.3,033,0113,1649780969,29.93 00,0004,0006,1008.1,+12.3,033,0110,1649781269,29.921 00,0005,0007,1008.1,+12.1,034,0108,1649781569,29.917 00,0008,0011,1008.1,+11.8,037,0094,1649782169,29.904 00,0007,0010,1008.1,+11.5,039,0095,1649782469,29.902 00,0007,0010,1008.1,+11.2,040,0110,1649782769,29.892 00,0008,0011,1008.5,+11.1,043,0107,1649783369,29.884 00,0008,0011,1008.1,+11.1,042,0097,1649783669,29.879 00,0009,0012,1008.4,+10.6,046,0100,1649783969,29.874 00,0009,0012,1008.3,+10.6,045,0105,1649784269,29.935 00,0009,0012,1008.5,+10.4,047,0114,1649784570,30.01 00,0010,0013,1008.2,+09.9,049,0105,1649784870,30.001 00,0010,0013,1008.3,+09.8,049,0111,1649785169,29.996 00,0007,0010,1008.5,+09.7,049,0107,1649785469,29.995 00,0008,0011,1008.4,+09.9,051,0110,1649785769,29.984 00,0007,0010,1008.3,+09.5,051,0108,1649786069,29.982 00,0007,0010,1008.7,+09.4,050,0088,1649786669,29.969 00,0007,0010,1008.4,+08.5,057,0110,1649786969,29.964 00,0005,0007,1008.7,+08.4,056,0109,1649787569,29.956 00,0008,0011,1008.7,+08.1,057,0102,1649787870,30.019 00,0007,0010,1008.4,+07.9,058,0084,1649788470,30.086 00,0006,0008,1008.6,+07.3,059,0105,1649788770,30.081 00,0006,0008,1008.5,+07.5,058,0099,1649789070,30.077 00,0007,0010,1008.7,+06.8,061,0115,1649789970,30.066 00,0008,0011,1008.5,+06.9,061,0100,1649790270,30.055 00,0007,0010,1008.4,+07.1,059,0117,1649790570,30.051 00,0006,0008,1008.9,+07.0,060,0124,1649790870,30.048 00,0005,0007,1008.8,+06.7,061,0116,1649791170,30.041 00,0005,0007,1008.2,+06.5,063,0119,1649791470,30.114 00,0006,0008,1008.3,+06.5,062,0125,1649791770,30.185 00,0004,0006,1008.4,+06.4,063,0111,1649792070,30.177 00,0005,0007,1008.6,+06.7,061,0097,1649792369,29.975 00,0007,0010,1008.6,+06.8,061,0097,1649792670,30.169 00,0005,0007,1008.4,+06.5,062,0099,1649792970,30.166 00,0005,0007,1008.8,+06.7,062,0093,1649793270,30.158 00,0005,0007,1008.6,+06.6,062,0105,1649793570,30.152 00,0006,0008,1008.5,+06.7,060,0095,1649794470,30.14 00,0003,0005,1008.6,+06.6,061,0133,1649794770,30.134 00,0008,0011,1008.4,+06.1,064,0108,1649795070,30.201 00,0009,0012,1008.6,+06.3,063,0088,1649795370,30.275 00,0009,0012,1008.8,+06.0,064,0107,1649795670,30.275 00,0009,0012,1008.5,+06.2,062,0109,1649795970,30.266 00,0011,0015,1008.5,+06.2,063,0111,1649796270,30.26 00,0010,0013,1008.6,+06.1,064,0108,1649796570,30.257 00,0011,0015,1008.6,+06.2,063,0098,1649796870,30.251 00,0016,0022,1008.5,+05.7,065,0103,1649797170,30.25 00,0015,0021,1008.8,+05.7,065,0098,1649797770,30.241 00,0013,0017,1008.7,+05.1,068,0100,1649798070,30.234 00,0015,0021,1008.7,+05.0,068,0097,1649798370,30.034 00,0013,0017,1008.6,+05.1,067,0101,1649798670,30.298 00,0012,0016,1008.7,+05.0,068,0099,1649798970,30.38 00,0011,0015,1008.6,+04.6,069,0118,1649799270,30.372 00,0012,0016,1008.5,+04.4,070,0092,1649799570,30.367 00,0011,0015,1008.6,+04.2,069,0099,1649799870,30.363 00,0011,0015,1008.4,+04.0,070,0105,1649800170,30.364 00,0009,0012,1008.4,+03.8,071,0096,1649800470,30.356 00,0010,0013,1008.5,+04.1,070,0098,1649800770,30.35 00,0011,0015,1008.6,+03.9,070,0102,1649801070,30.347 00,0011,0015,1008.5,+03.6,072,0114,1649801670,30.34 00,0014,0018,1008.3,+03.6,071,0112,1649801970,30.337 00,0010,0013,1008.5,+03.7,070,0111,1649802270,30.402 00,0009,0012,1008.5,+03.5,071,0116,1649802570,30.477 00,0010,0013,1008.4,+03.5,071,0111,1649802870,30.476 00,0009,0012,1008.4,+03.5,072,0116,1649803170,30.276 00,0010,0013,1008.3,+03.7,072,0107,1649803470,30.466 00,0009,0012,1008.2,+03.8,071,0106,1649803770,30.463 00,0008,0011,1008.3,+03.4,073,0096,1649804370,30.456 00,0009,0012,1008.5,+03.8,073,0102,1649804670,30.453 00,0009,0012,1008.4,+03.6,073,0122,1649804970,30.449 00,0008,0011,1008.3,+03.7,072,0102,1649805270,30.446 00,0005,0007,1008.4,+04.0,072,0124,1649805570,30.442 00,0008,0011,1008.2,+04.0,072,0110,1649805870,30.51 00,0007,0010,1008.1,+04.0,072,0116,1649806170,30.587 00,0010,0013,1008.1,+04.4,072,0123,1649806470,30.579 00,0009,0012,1008.3,+04.3,070,0130,1649806770,30.576 00,0008,0011,1008.4,+04.1,072,0089,1649807070,30.57 00,0007,0010,1008.2,+04.2,072,0083,1649807370,30.567 00,0007,0010,1008.3,+04.3,071,0113,1649807670,30.57 00,0008,0011,1008.5,+04.2,072,0130,1649807970,30.559 00,0007,0010,1008.3,+04.2,072,0108,1649808270,30.553 00,0009,0012,1008.3,+04.5,072,0097,1649808570,30.353 00,0008,0011,1008.2,+04.4,072,0114,1649809170,30.543 00,0010,0013,1007.9,+04.6,072,0112,1649809470,30.611 00,0011,0015,1008.1,+04.4,073,0110,1649809770,30.685 00,0010,0013,1008.2,+04.5,073,0098,1649810070,30.683 00,0008,0011,1008.3,+04.8,073,0109,1649810370,30.482 00,0008,0011,1008.2,+04.9,072,0109,1649810670,30.477 00,0009,0012,1008.4,+04.9,072,0118,1649810970,30.67 00,0010,0013,1008.2,+05.0,072,0102,1649811270,30.67 00,0009,0012,1008.0,+04.9,073,0105,1649811870,30.459 00,0010,0013,1008.0,+05.0,073,0105,1649812170,30.652 00,0008,0011,1008.1,+05.1,073,0104,1649812470,30.65 00,0007,0010,1008.0,+05.0,073,0121,1649812770,30.645 00,0007,0010,1008.2,+05.0,073,0099,1649813070,30.712 00,0008,0011,1008.1,+05.2,073,0120,1649813370,30.789 00,0007,0010,1008.1,+04.7,074,0122,1649813670,30.783 00,0008,0011,1008.2,+04.7,074,0111,1649813970,30.582 00,0005,0007,1008.7,+04.9,071,0092,1649814270,30.775 00,0008,0011,1008.3,+05.1,069,0113,1649814570,30.573 00,0008,0011,1008.2,+05.0,070,0130,1649814870,30.768 00,0008,0011,1008.3,+05.1,070,0098,1649815170,30.765 00,0009,0012,1008.5,+04.9,070,0113,1649815470,30.76 00,0008,0011,1008.4,+05.0,070,0108,1649815770,30.756 00,0009,0012,1008.5,+05.2,070,0108,1649816070,30.749 00,0011,0015,1008.5,+05.2,070,0101,1649816370,30.746 00,0009,0012,1008.3,+04.9,071,0104,1649816670,30.814 00,0010,0013,1008.7,+04.9,071,0092,1649816970,30.891 00,0011,0015,1008.5,+04.4,073,0123,1649817270,30.89 00,0009,0012,1008.3,+04.4,072,0107,1649817570,30.683 00,0010,0013,1008.5,+04.2,073,0092,1649817870,30.68 00,0009,0012,1008.5,+04.3,073,0107,1649818170,30.674 00,0011,0015,1008.4,+04.2,073,0112,1649818470,30.671 00,0012,0016,1008.3,+04.2,074,0098,1649818770,30.864 00,0013,0017,1008.9,+04.3,074,0094,1649819070,30.863 00,0010,0013,1008.5,+04.4,073,0117,1649819370,30.659 00,0009,0012,1008.9,+04.0,074,0104,1649819970,30.847 00,0009,0012,1008.6,+03.8,074,0090,1649820270,30.719 00,0009,0012,1008.8,+03.7,075,0114,1649820570,30.992 00,0010,0013,1008.7,+03.8,074,0121,1649820870,30.988 00,0010,0013,1009.2,+03.9,074,0116,1649821170,30.787 00,0011,0015,1008.9,+03.8,076,0144,1649821470,30.783 00,0011,0015,1009.0,+03.8,075,0139,1649821770,30.779 00,0010,0013,1009.2,+03.9,074,0097,1649822070,30.973 00,0011,0015,1009.0,+04.0,073,0114,1649822370,30.969 00,0012,0016,1009.1,+04.1,072,0080,1649822670,30.769 00,0013,0017,1009.4,+03.9,073,0108,1649822970,30.766 00,0012,0016,1009.4,+04.2,073,0106,1649823270,30.956 00,0014,0018,1009.1,+04.1,074,0084,1649823570,30.953 00,0015,0021,1009.2,+04.4,074,0105,1649823871,31.022 00,0010,0013,1009.2,+04.4,074,0121,1649824171,31.097 00,0012,0016,1009.8,+04.9,072,0092,1649824470,30.894 00,0012,0016,1009.5,+05.0,074,0103,1649824771,31.089 00,0012,0016,1009.7,+05.6,073,0104,1649825071,31.082 00,0015,0021,1009.7,+06.4,067,0115,1649825371,31.077 00,0012,0016,1009.7,+07.4,065,0124,1649825671,31.073 00,0009,0012,1009.6,+07.4,063,0122,1649825971,31.07 00,0007,0010,1009.7,+07.8,058,0099,1649826571,31.061 00,0008,0011,1009.8,+08.1,059,0111,1649826871,31.052 00,0005,0007,1009.8,+09.1,054,0114,1649827771,31.188 00,0007,0010,1010.0,+09.3,053,0112,1649828071,31.182 00,0008,0011,1010.1,+10.1,050,0114,1649828371,31.18 00,0007,0010,1009.8,+09.5,050,0098,1649828671,31.169 00,0007,0010,1009.8,+10.0,047,0097,1649828971,31.167 00,0008,0011,1009.8,+09.9,047,0114,1649829271,31.158 00,0006,0008,1010.1,+10.4,049,0100,1649829571,31.158 00,0006,0008,1010.0,+10.5,045,0106,1649829871,31.149 00,0006,0008,1010.1,+10.8,042,0105,1649831071,31.197 00,0006,0008,1010.0,+11.3,038,0102,1649831671,31.262 00,0006,0008,1010.2,+11.3,036,0113,1649831971,31.259 00,0006,0008,1010.2,+11.7,041,0107,1649832271,31.249 00,0005,0007,1010.4,+12.3,040,0099,1649832871,31.238 00,0006,0008,1010.2,+12.0,036,0094,1649833171,31.232 00,0005,0007,1010.1,+12.0,035,0116,1649833471,31.226 00,0007,0010,1010.2,+12.2,034,0109,1649833771,31.223 00,0007,0010,1010.0,+12.3,033,0108,1649834071,31.213 00,0005,0007,1010.1,+12.8,033,0115,1649834371,31.211 00,0005,0007,1010.1,+12.8,034,0108,1649834671,31.271 00,0006,0008,1010.6,+12.9,034,0112,1649835571,31.334 00,0005,0007,1010.1,+12.7,033,0117,1649835871,31.329 00,0005,0007,1010.1,+12.8,031,0117,1649836171,31.32 00,0005,0007,1010.3,+12.9,030,0126,1649836471,31.313 00,0006,0008,1010.3,+12.9,031,0098,1649836771,31.306 00,0005,0007,1010.4,+13.3,032,0095,1649837071,31.301 00,0006,0008,1010.3,+13.7,031,0084,1649837671,31.287 00,0005,0007,1010.2,+14.6,030,0100,1649837971,31.282 00,0005,0007,1010.1,+14.1,032,0115,1649838271,31.348 00,0006,0008,1010.1,+14.2,032,0116,1649838571,31.424 00,0006,0008,1010.2,+13.4,030,0096,1649838871,31.416 00,0005,0007,1010.0,+14.5,034,0112,1649839171,31.407 00,0007,0010,1010.2,+13.6,030,0110,1649839471,31.4 00,0005,0007,1010.1,+14.9,033,0100,1649839771,31.394 00,0006,0008,1010.2,+14.3,030,0119,1649840071,31.391 00,0005,0007,1010.0,+15.1,031,0110,1649840371,31.382 00,0005,0007,1010.0,+14.7,028,0109,1649840671,31.377 00,0006,0008,1009.8,+14.4,031,0124,1649840971,31.367 00,0005,0007,1009.9,+14.9,031,0105,1649841271,31.363 00,0007,0010,1009.5,+15.0,025,0102,1649841871,31.421 00,0005,0007,1009.5,+15.0,027,0109,1649842471,31.488 00,0005,0007,1009.8,+14.4,027,0117,1649842771,31.482 00,0005,0007,1009.6,+14.4,027,0092,1649843071,31.475 00,0005,0007,1009.5,+14.1,028,0107,1649843371,31.471 00,0004,0006,1009.6,+15.0,032,0115,1649843671,31.462 00,0006,0008,1009.5,+14.3,029,0127,1649843971,31.454 00,0005,0007,1009.5,+15.0,028,0114,1649844271,31.448 00,0005,0007,1009.5,+15.0,029,0132,1649844571,31.443 00,0007,0010,1009.3,+14.8,029,0110,1649844871,31.437 00,0005,0007,1009.3,+14.4,029,0122,1649845171,31.429 00,0006,0008,1009.2,+14.8,029,0088,1649845471,31.496 00,0005,0007,1009.1,+15.1,027,0106,1649845771,31.566 00,0003,0005,1009.1,+15.3,027,0122,1649846071,31.559 00,0004,0006,1009.3,+15.4,029,0089,1649846371,31.555 00,0005,0007,1009.1,+16.2,025,0103,1649846971,31.539 00,0006,0008,1009.2,+16.4,029,0114,1649847571,31.529 00,0005,0007,1009.0,+16.7,027,0093,1649847871,31.519 00,0006,0008,1008.9,+17.1,028,0101,1649848171,31.516 00,0005,0007,1008.9,+16.8,028,0106,1649848471,31.508 00,0007,0010,1008.9,+17.6,028,0100,1649848771,31.5 00,0006,0008,1009.1,+16.5,024,0099,1649849071,31.566 00,0007,0010,1009.1,+16.5,025,0121,1649849371,31.638 00,0007,0010,1009.1,+15.4,025,0114,1649849671,31.628 00,0007,0010,1009.0,+16.3,029,0119,1649849971,31.625 00,0005,0007,1008.6,+16.9,027,0107,1649850271,31.617 00,0005,0007,1008.9,+16.9,025,0111,1649850571,31.611 00,0005,0007,1008.8,+16.7,027,0111,1649850871,31.607 00,0005,0007,1008.8,+16.6,026,0122,1649851771,31.586 00,0005,0007,1008.8,+16.4,026,0114,1649852371,31.572 00,0007,0010,1008.7,+16.4,026,0117,1649852671,31.636 00,0006,0008,1008.5,+16.6,029,0103,1649852971,31.71 00,0005,0007,1008.3,+16.9,026,0102,1649853571,31.696 00,0005,0007,1008.4,+17.1,029,0106,1649853871,31.688 00,0005,0007,1008.6,+15.7,027,0111,1649854171,31.684 00,0006,0008,1008.4,+16.3,027,0107,1649854471,31.676 00,0007,0010,1008.3,+16.4,027,0107,1649854771,31.677 00,0005,0007,1008.3,+16.4,027,0122,1649855671,31.647 00,0006,0008,1008.0,+16.8,028,0095,1649855971,31.644 00,0005,0007,1008.2,+15.9,025,0097,1649856271,31.706 00,0005,0007,1008.0,+16.0,026,0116,1649856871,31.778 00,0005,0007,1008.0,+16.3,028,0092,1649857171,31.765 00,0005,0007,1008.4,+16.3,028,0099,1649857471,31.758 00,0005,0007,1008.0,+15.9,026,0099,1649858071,31.746 00,0005,0007,1007.8,+15.9,029,0108,1649858371,31.738 00,0005,0007,1008.0,+15.8,029,0088,1649859271,31.721 00,0008,0011,1008.1,+16.1,028,0115,1649859571,31.714 00,0009,0012,1008.0,+16.0,029,0110,1649859871,31.778 00,0007,0010,1008.1,+15.8,030,0105,1649860171,31.848 00,0005,0007,1007.9,+15.7,029,0090,1649860771,31.836 00,0005,0007,1008.3,+15.5,030,0106,1649861071,31.831 00,0005,0007,1008.3,+15.5,030,0104,1649861371,31.825 00,0005,0007,1008.1,+15.5,030,0120,1649861671,31.817 00,0005,0007,1008.2,+15.7,030,0107,1649861971,31.811 00,0005,0007,1008.1,+15.4,029,0105,1649862271,31.802 00,0005,0007,1007.9,+15.4,030,0114,1649862571,31.796 00,0005,0007,1007.7,+15.2,031,0086,1649862871,31.79 00,0005,0007,1008.0,+15.3,031,0103,1649863471,31.849 00,0005,0007,1008.1,+14.8,030,0107,1649863771,31.919 00,0006,0008,1008.0,+15.0,032,0111,1649864071,31.913 00,0005,0007,1007.9,+15.0,031,0085,1649864371,31.904 00,0005,0007,1007.9,+14.9,031,0106,1649864671,31.9 00,0006,0008,1008.0,+14.6,031,0087,1649865271,31.884 00,0006,0008,1008.0,+14.7,031,0107,1649865571,31.876 00,0006,0008,1008.1,+14.6,032,0106,1649865871,31.87 00,0008,0011,1008.1,+14.6,030,0120,1649866171,31.865 00,0008,0011,1007.9,+14.3,031,0100,1649866471,31.859 00,0028,0038,1008.2,+14.4,032,0111,1649866771,31.854 00,0013,0017,1008.1,+14.0,034,0120,1649867371,31.99 00,0008,0011,1008.2,+13.7,035,0101,1649867671,31.985 00,0009,0012,1008.2,+13.4,038,0085,1649867971,31.976 00,0008,0011,1008.0,+12.9,040,0107,1649868271,31.969 00,0010,0013,1008.3,+12.9,039,0132,1649868571,31.963 00,0007,0010,1008.2,+12.5,041,0109,1649868871,31.959 00,0010,0013,1008.3,+11.9,041,0098,1649869471,31.946 00,0015,0021,1008.4,+12.0,043,0100,1649869771,31.943 00,0010,0013,1008.3,+11.6,043,0117,1649870071,31.934 00,0015,0021,1008.4,+11.7,044,0100,1649870371,31.929 00,0011,0015,1008.3,+11.4,045,0106,1649870671,31.996 00,0013,0017,1008.3,+11.0,047,0090,1649870972,32.069 00,0010,0013,1008.5,+10.7,048,0112,1649871272,32.062 00,0011,0015,1008.6,+10.4,050,0114,1649871572,32.054 00,0011,0015,1008.9,+09.9,053,0109,1649871872,32.052 00,0009,0012,1008.8,+09.1,057,0096,1649872472,32.038 00,0026,0036,1009.3,+09.2,056,0114,1649872772,32.03 00,0011,0015,1009.0,+08.8,058,0106,1649873072,32.036 00,0097,0130,1008.9,+09.0,057,0090,1649873372,32.021 00,0025,0034,1008.9,+08.8,057,0091,1649873672,32.012 00,0016,0022,1008.9,+08.8,057,0099,1649873972,32.015 00,0017,0023,1009.1,+08.5,059,0093,1649874272,32.08 00,0012,0016,1009.2,+08.5,059,0117,1649874572,32.149 00,0015,0021,1009.0,+08.4,059,0102,1649874872,32.144 00,0007,0010,1009.2,+07.6,062,0113,1649875172,32.142 00,0009,0012,1009.2,+07.7,061,0108,1649875472,32.136 00,0009,0012,1009.3,+07.3,064,0107,1649875772,32.129 00,0008,0011,1009.2,+07.6,062,0115,1649876072,32.124 00,0009,0012,1009.3,+06.9,063,0095,1649876372,32.119 00,0026,0036,1009.5,+07.2,062,0119,1649876672,32.117 00,0013,0017,1009.6,+06.7,066,0093,1649877272,32.104 00,0011,0015,1009.5,+06.6,065,0089,1649877572,32.103 00,0010,0013,1009.5,+06.6,064,0094,1649877872,32.168 00,0010,0013,1009.2,+06.5,064,0096,1649878172,32.238 00,0008,0011,1009.5,+06.6,064,0103,1649878472,32.234 00,0010,0013,1009.4,+06.2,066,0111,1649878772,32.231 00,0012,0016,1009.3,+06.3,065,0104,1649879372,32.219 00,0015,0021,1009.3,+06.1,067,0116,1649879672,32.214 00,0019,0026,1008.9,+05.8,068,0100,1649879972,32.212 00,0014,0018,1009.0,+05.5,068,0102,1649880272,32.208 00,0010,0013,1009.4,+05.6,068,0103,1649880872,32.198 00,0012,0016,1009.3,+05.5,066,0133,1649881472,32.265 00,0011,0015,1009.1,+05.5,067,0109,1649881772,32.339 00,0011,0015,1009.3,+05.3,068,0101,1649882072,32.332 00,0016,0022,1009.1,+05.1,069,0111,1649882672,32.321 00,0013,0017,1009.5,+05.3,067,0111,1649882972,32.123 00,0010,0013,1009.2,+05.2,067,0118,1649883272,32.313 00,0014,0018,1009.1,+05.1,068,0110,1649883872,32.304 00,0013,0017,1009.0,+04.8,068,0107,1649884172,32.3 00,0014,0018,1009.3,+05.1,067,0133,1649884472,32.1 00,0019,0026,1009.1,+04.7,068,0106,1649884772,32.293 00,0011,0015,1009.1,+04.7,068,0110,1649885372,32.437 00,0020,0027,1009.5,+04.6,069,0114,1649885672,32.434 00,0022,0029,1009.1,+04.4,069,0103,1649885972,32.427 00,0017,0023,1009.5,+04.3,069,0119,1649886272,32.421 00,0016,0022,1009.1,+04.3,069,0098,1649886572,32.421 00,0013,0017,1009.3,+04.1,070,0114,1649887472,32.209 00,0012,0016,1009.3,+04.1,071,0116,1649887772,32.403 00,0011,0015,1009.3,+03.8,070,0118,1649888072,32.398 00,0011,0015,1009.3,+04.0,071,0105,1649888372,32.396 00,0015,0021,1009.2,+04.1,070,0119,1649888672,32.464 00,0013,0017,1009.4,+03.9,070,0105,1649888972,32.536 00,0011,0015,1009.6,+03.7,070,0124,1649889572,32.531 00,0010,0013,1009.7,+04.0,070,0108,1649889872,32.53 00,0011,0015,1009.5,+03.6,072,0094,1649890172,32.524 00,0010,0013,1009.6,+03.6,072,0126,1649890472,32.519 00,0011,0015,1009.4,+03.3,072,0107,1649890772,32.324 00,0011,0015,1009.4,+03.2,073,0102,1649891072,32.511 00,0010,0013,1009.7,+03.3,072,0110,1649891372,32.508 00,0010,0013,1009.2,+03.2,073,0099,1649891672,32.503 00,0009,0012,1009.2,+02.9,074,0080,1649892272,32.57 00,0011,0015,1009.5,+03.0,073,0103,1649892572,32.445 00,0016,0022,1009.4,+02.8,075,0112,1649892872,32.639 00,0013,0017,1009.3,+02.9,074,0108,1649893172,32.642 00,0015,0021,1009.5,+03.0,073,0128,1649893472,32.631 00,0015,0021,1009.3,+03.1,073,0090,1649893772,32.629 00,0014,0018,1009.3,+03.0,073,0106,1649894072,32.43 00,0013,0017,1009.1,+03.0,073,0113,1649894672,32.617 00,0019,0026,1009.4,+03.1,073,0111,1649894972,32.626 00,0014,0018,1009.2,+02.1,074,0118,1649895272,32.417 00,0016,0022,1009.3,+02.5,075,0100,1649895572,32.608 00,0013,0017,1009.2,+02.5,075,0126,1649895872,32.679 00,0016,0022,1009.4,+02.2,075,0119,1649896172,32.553 00,0015,0021,1009.1,+02.5,074,0113,1649896472,32.749 00,0013,0017,1009.3,+02.5,073,0099,1649896772,32.743 00,0014,0018,1009.0,+02.4,074,0108,1649897072,32.739 00,0016,0022,1009.1,+02.4,074,0109,1649897372,32.754 00,0014,0018,1009.0,+02.0,075,0118,1649897672,32.734 00,0013,0017,1009.0,+02.0,075,0114,1649897972,32.73 00,0017,0023,1009.0,+02.0,075,0098,1649898272,32.726 00,0015,0021,1009.4,+01.9,075,0095,1649898572,32.725 00,0014,0018,1008.9,+02.1,074,0109,1649898872,32.526 00,0014,0018,1009.3,+01.9,074,0114,1649899172,32.522 00,0015,0021,1008.9,+01.7,075,0103,1649899472,32.787 00,0013,0017,1009.2,+01.7,074,0111,1649900072,32.665 00,0014,0018,1009.1,+01.7,074,0093,1649900372,32.66 00,0013,0017,1009.1,+01.7,075,0116,1649900672,32.658 00,0011,0015,1009.0,+01.7,074,0126,1649900972,32.85 00,0011,0015,1009.3,+01.5,075,0118,1649901272,32.852 00,0011,0015,1009.3,+01.6,075,0103,1649901572,32.646 00,0012,0016,1009.0,+01.3,076,0105,1649901872,32.841 00,0012,0016,1008.8,+01.4,075,0110,1649902172,32.839 00,0011,0015,1009.1,+01.3,075,0106,1649902472,32.637 00,0013,0017,1008.9,+01.4,075,0128,1649902772,32.834 00,0013,0017,1009.0,+01.3,075,0103,1649903072,32.904 00,0015,0021,1009.3,+01.2,076,0103,1649903672,32.779 00,0012,0016,1008.9,+01.2,075,0106,1649903972,32.973 00,0011,0015,1008.9,+01.0,075,0117,1649904272,32.772 00,0010,0013,1008.8,+01.0,076,0109,1649904872,32.967 00,0010,0013,1009.1,+01.1,075,0109,1649905172,32.765 00,0009,0012,1009.3,+00.9,076,0083,1649905772,32.759 00,0011,0015,1009.3,+01.1,075,0111,1649906072,32.756 00,0009,0012,1009.5,+00.9,076,0127,1649906372,32.951 00,0011,0015,1009.2,+00.9,076,0089,1649906673,33.02 00,0009,0012,1009.5,+00.6,076,0105,1649906973,33.097 00,0009,0012,1009.4,+00.8,075,0120,1649907272,32.896 00,0008,0011,1009.4,+00.8,075,0098,1649907573,33.09 00,0013,0017,1009.3,+00.5,077,0122,1649908173,33.091 00,0009,0012,1009.5,+00.7,075,0106,1649908472,32.886 00,0010,0013,1009.4,+00.8,076,0110,1649908772,32.885 00,0008,0011,1009.7,+01.5,074,0135,1649909373,33.074 00,0010,0013,1009.7,+01.6,074,0104,1649909672,32.873 00,0012,0016,1009.6,+02.1,074,0102,1649909972,32.873 00,0010,0013,1010.0,+02.3,074,0119,1649910272,32.94 00,0010,0013,1010.0,+02.9,072,0106,1649910573,33.211 00,0008,0011,1010.1,+03.6,071,0110,1649910873,33.207 00,0009,0012,1010.3,+03.3,070,0116,1649911173,33.008 00,0008,0011,1009.9,+04.1,071,0116,1649911473,33.004 00,0011,0015,1009.9,+04.4,068,0111,1649912073,33.191 00,0010,0013,1010.0,+05.5,066,0128,1649912373,33.188 00,0010,0013,1010.1,+05.9,067,0124,1649912672,32.986 00,0010,0013,1010.2,+07.3,063,0096,1649912973,33.178 00,0012,0016,1010.4,+06.2,067,0114,1649913273,33.177 00,0011,0015,1010.3,+07.5,063,0130,1649913573,33.169 00,0010,0013,1010.4,+08.6,061,0130,1649914473,33.3 00,0009,0012,1010.6,+08.1,062,0112,1649914773,33.3 00,0010,0013,1010.8,+09.3,059,0102,1649915073,33.291 00,0010,0013,1010.6,+09.4,060,0123,1649915373,33.286 00,0012,0016,1010.6,+10.0,059,0123,1649915673,33.282 00,0011,0015,1010.8,+09.4,064,0098,1649916273,33.27 00,0011,0015,1010.8,+10.0,066,0098,1649916573,33.264 00,0010,0013,1011.0,+10.5,061,0106,1649916873,33.257 00,0010,0013,1010.7,+10.6,063,0134,1649917173,33.251 00,0011,0015,1010.7,+11.1,061,0103,1649917473,33.319 00,0008,0011,1010.7,+11.7,058,0118,1649917773,33.392 00,0008,0011,1010.8,+11.7,060,0106,1649918073,33.386 00,0008,0011,1010.9,+12.1,058,0105,1649918373,33.381 00,0008,0011,1010.8,+12.5,059,0107,1649918673,33.376 00,0008,0011,1010.6,+12.8,056,0124,1649918973,33.366 00,0008,0011,1011.0,+13.2,054,0109,1649919273,33.361 00,0008,0011,1010.8,+13.1,054,0107,1649919573,33.353 00,0010,0013,1011.1,+13.3,052,0105,1649919873,33.349 00,0008,0011,1011.0,+13.8,050,0108,1649920173,33.341 00,0008,0011,1011.1,+14.1,044,0101,1649921073,33.394 00,0009,0012,1011.0,+14.6,042,0099,1649921373,33.467 00,0007,0010,1011.2,+14.8,042,0120,1649921673,33.459 00,0009,0012,1010.9,+14.9,041,0121,1649921973,33.454 00,0010,0013,1011.2,+15.2,040,0103,1649922273,33.447 00,0007,0010,1011.0,+15.4,034,0106,1649923173,33.428 00,0007,0010,1011.3,+15.8,035,0084,1649923473,33.42 00,0008,0011,1011.1,+16.2,040,0104,1649923773,33.414 00,0007,0010,1010.8,+16.3,033,0111,1649924073,33.406 00,0007,0010,1010.8,+17.1,030,0111,1649924373,33.403 00,0008,0011,1011.1,+16.5,029,0105,1649924673,33.467 00,0007,0010,1011.0,+17.2,031,0096,1649924973,33.537 00,0006,0008,1010.6,+17.6,031,0091,1649925273,33.531 00,0006,0008,1010.7,+18.1,033,0105,1649925573,33.522 00,0007,0010,1010.6,+18.3,029,0091,1649926173,33.51 00,0006,0008,1010.8,+18.4,028,0112,1649926473,33.503 00,0004,0006,1010.6,+18.7,028,0106,1649926773,33.495 00,0005,0007,1010.6,+18.6,025,0107,1649927073,33.487 00,0006,0008,1010.6,+18.0,025,0097,1649927373,33.48 00,0007,0010,1010.5,+18.3,025,0120,1649927673,33.474 00,0008,0011,1010.5,+19.0,026,0119,1649927973,33.467 00,0004,0006,1010.5,+19.0,026,0115,1649928273,33.534 00,0003,0005,1010.6,+19.6,021,0129,1649928873,33.594 00,0008,0011,1010.4,+18.8,025,0108,1649929173,33.587 00,0007,0010,1010.7,+19.0,022,0108,1649929473,33.584 00,0006,0008,1010.3,+19.6,026,0094,1649929773,33.574 00,0006,0008,1010.2,+19.8,023,0110,1649930073,33.567 00,0006,0008,1010.3,+19.1,021,0092,1649930673,33.555 00,0008,0011,1010.2,+19.6,023,0115,1649930973,33.549 00,0007,0010,1010.4,+20.2,025,0096,1649931273,33.542 00,0008,0011,1010.1,+20.0,025,0111,1649931573,33.536 00,0007,0010,1010.0,+19.7,023,0111,1649931873,33.6 00,0006,0008,1010.3,+20.2,024,0131,1649932173,33.672 00,0007,0010,1010.3,+19.6,026,0097,1649932473,33.667 00,0006,0008,1010.2,+20.3,025,0102,1649932773,33.661 00,0008,0011,1010.1,+20.1,024,0088,1649933073,33.652 00,0009,0012,1010.2,+20.3,021,0115,1649933373,33.646 00,0010,0013,1010.2,+20.1,023,0101,1649933673,33.64 00,0008,0011,1010.4,+20.3,025,0110,1649933973,33.637 00,0008,0011,1010.2,+20.6,024,0133,1649934573,33.62 00,0008,0011,1010.2,+20.2,024,0107,1649934873,33.61 00,0007,0010,1010.2,+20.6,024,0120,1649935473,33.672 00,0008,0011,1010.1,+20.9,022,0108,1649935773,33.744 00,0007,0010,1009.9,+20.5,021,0118,1649936073,33.733 00,0006,0008,1009.8,+19.8,022,0098,1649936973,33.717 00,0006,0008,1010.0,+20.8,024,0122,1649937273,33.706 00,0006,0008,1009.8,+20.4,023,0104,1649937873,33.694 00,0008,0011,1010.0,+20.5,023,0107,1649938173,33.689 00,0007,0010,1009.8,+20.4,023,0129,1649938473,33.679 00,0006,0008,1009.8,+20.4,022,0093,1649938773,33.672 00,0006,0008,1009.7,+20.6,020,0113,1649939073,33.739 00,0006,0008,1009.8,+20.3,020,0098,1649939373,33.811 00,0006,0008,1009.6,+20.8,024,0112,1649939973,33.793 00,0007,0010,1009.5,+20.5,023,0103,1649940273,33.798 00,0008,0011,1009.5,+20.2,024,0105,1649940573,33.78 00,0006,0008,1009.7,+20.2,022,0104,1649940873,33.775 00,0006,0008,1009.4,+20.2,022,0128,1649941173,33.767 00,0006,0008,1009.6,+20.2,024,0118,1649941473,33.764 00,0005,0007,1009.5,+20.3,024,0102,1649942073,33.745 00,0005,0007,1009.5,+20.3,023,0088,1649942373,33.75 00,0006,0008,1009.3,+20.0,025,0092,1649942673,33.805 00,0014,0018,1009.5,+20.2,023,0100,1649943273,33.87 00,0019,0026,1009.6,+20.1,024,0118,1649943873,33.856 00,0011,0015,1009.4,+20.1,024,0120,1649944173,33.849 00,0008,0011,1009.5,+20.2,023,0093,1649944473,33.842 00,0006,0008,1009.3,+20.0,024,0117,1649944773,33.836 00,0007,0010,1009.5,+20.2,025,0111,1649945073,33.827 00,0006,0008,1009.3,+19.9,025,0109,1649945373,33.824 00,0007,0010,1009.3,+19.9,024,0103,1649945673,33.814 00,0007,0010,1009.6,+19.6,024,0126,1649946273,33.871 00,0006,0008,1009.3,+19.7,024,0099,1649946573,33.942 00,0006,0008,1009.4,+19.8,024,0103,1649946873,33.94 00,0006,0008,1009.3,+19.7,024,0100,1649947173,33.929 00,0006,0008,1009.7,+19.7,024,0107,1649947473,33.921 00,0005,0007,1009.4,+19.9,025,0093,1649947773,33.917 00,0005,0007,1009.4,+19.4,025,0114,1649948373,33.899 00,0005,0007,1009.4,+19.4,026,0096,1649948673,33.897 00,0006,0008,1009.1,+19.5,024,0072,1649948973,33.886 00,0005,0007,1009.2,+19.5,024,0108,1649949273,33.881 00,0005,0007,1009.4,+19.5,025,0118,1649949573,33.874 00,0006,0008,1009.5,+19.4,026,0100,1649949873,33.94 00,0005,0007,1009.4,+19.2,027,0096,1649950474,34.003 00,0026,0036,1009.3,+19.1,026,0116,1649950773,33.992 00,0010,0013,1009.2,+19.1,026,0116,1649951073,33.991 00,0022,0029,1009.3,+18.9,027,0102,1649951673,33.97 00,0024,0032,1009.4,+18.6,027,0108,1649951973,33.964 00,0019,0026,1009.6,+18.6,028,0118,1649952273,33.96 00,0011,0015,1009.2,+18.6,029,0109,1649952573,33.951 00,0009,0012,1009.2,+18.4,029,0114,1649952873,33.946 00,0008,0011,1009.4,+18.1,029,0106,1649953173,33.941 00,0008,0011,1009.4,+18.0,030,0090,1649953474,34.007 00,0011,0015,1009.5,+17.9,031,0119,1649953774,34.077 00,0007,0010,1009.2,+17.4,034,0111,1649954074,34.067 00,0004,0006,1009.2,+17.0,039,0100,1649954374,34.06 00,0011,0015,1009.6,+16.7,040,0101,1649954674,34.057 00,0011,0015,1009.6,+16.7,040,0112,1649954974,34.049 00,0035,0048,1009.7,+16.5,040,0105,1649955274,34.042 00,0024,0032,1009.6,+15.9,044,0109,1649955874,34.029 00,0018,0024,1009.8,+15.4,043,0100,1649956174,34.022 00,0012,0016,1009.6,+15.3,044,0103,1649956474,34.015 00,0010,0013,1009.8,+14.8,047,0108,1649956774,34.009 00,0012,0016,1009.6,+14.4,048,0094,1649957074,34.075 00,0017,0023,1009.6,+14.3,049,0124,1649957374,34.15 00,0011,0015,1009.9,+14.1,049,0112,1649957974,34.131 00,0014,0018,1009.9,+13.8,050,0086,1649958274,34.13 00,0011,0015,1010.2,+13.6,050,0093,1649958574,34.122 00,0015,0021,1010.0,+13.7,050,0091,1649958874,34.113 00,0023,0031,1010.0,+13.2,051,0105,1649959174,34.109 00,0025,0034,1010.1,+12.9,054,0115,1649959474,34.103 00,0010,0013,1010.1,+12.4,056,0104,1649960074,34.09 00,0016,0022,1010.0,+12.3,057,0112,1649960374,34.084 00,0020,0027,1010.0,+12.3,056,0106,1649960674,34.151 00,0022,0029,1010.1,+12.2,057,0102,1649960974,34.219 00,0017,0023,1010.0,+11.7,058,0090,1649961274,34.216 00,0018,0024,1010.0,+11.7,060,0129,1649961574,34.209 00,0015,0021,1010.0,+11.7,059,0104,1649961874,34.205 00,0011,0015,1010.2,+11.5,059,0107,1649962174,34.198 00,0008,0011,1010.0,+11.4,060,0130,1649962474,34.193 00,0011,0015,1010.2,+10.7,063,0118,1649962774,34.188 00,0015,0021,1010.1,+10.7,061,0099,1649963074,34.184 00,0015,0021,1010.2,+11.1,061,0103,1649963374,34.174 00,0010,0013,1009.9,+10.9,063,0085,1649963674,34.165 00,0011,0015,1010.2,+10.4,064,0120,1649963974,34.163 00,0014,0018,1010.2,+10.7,061,0116,1649964274,34.226 00,0014,0018,1009.9,+10.5,062,0093,1649964574,34.3 00,0016,0022,1009.7,+10.3,065,0117,1649965474,34.282 00,0017,0023,1010.2,+10.1,065,0085,1649965774,34.276 00,0019,0026,1010.1,+10.1,064,0101,1649966074,34.273 00,0024,0032,1010.1,+10.0,063,0094,1649966674,34.264 00,0018,0024,1010.0,+10.0,064,0120,1649966974,34.252 00,0015,0021,1010.2,+09.9,064,0118,1649967574,34.242 00,0015,0021,1010.3,+09.7,065,0117,1649967874,34.312 00,0019,0026,1010.3,+09.6,065,0113,1649968174,34.381 00,0018,0024,1010.4,+09.5,066,0106,1649968474,34.376 00,0013,0017,1010.3,+09.0,067,0111,1649968774,34.367 00,0010,0013,1010.1,+09.0,068,0108,1649969074,34.367 00,0016,0022,1010.3,+09.0,067,0121,1649969374,34.359 00,0018,0024,1010.3,+08.8,068,0094,1649969674,34.355 00,0011,0015,1010.5,+08.7,069,0099,1649969974,34.346 00,0010,0013,1010.4,+08.6,068,0101,1649970274,34.341 00,0010,0013,1010.4,+08.6,067,0097,1649970574,34.337 00,0008,0011,1010.5,+08.7,067,0103,1649970874,34.333 00,0010,0013,1010.7,+08.5,069,0094,1649971174,34.327 00,0012,0016,1010.2,+08.4,068,0110,1649971474,34.395 00,0012,0016,1010.4,+08.3,068,0116,1649972074,34.46 00,0011,0015,1010.4,+08.0,069,0113,1649972374,34.459 00,0011,0015,1010.3,+08.0,068,0092,1649973874,34.431 00,0008,0011,1010.3,+07.6,071,0112,1649974474,34.225 00,0010,0013,1010.3,+07.5,070,0120,1649974774,34.418 00,0012,0016,1010.2,+07.6,069,0111,1649975074,34.486 00,0011,0015,1010.2,+07.2,071,0110,1649975374,34.558 00,0010,0013,1010.0,+07.2,071,0102,1649975674,34.553 00,0011,0015,1010.3,+07.4,070,0086,1649975974,34.548 00,0010,0013,1010.2,+07.1,072,0108,1649976274,34.543 00,0008,0011,1010.0,+06.9,072,0091,1649976574,34.539 00,0009,0012,1010.3,+07.1,071,0107,1649976874,34.533 00,0009,0012,1010.1,+06.8,072,0099,1649977174,34.531 00,0009,0012,1009.9,+06.5,073,0136,1649977474,34.522 00,0009,0012,1010.0,+06.6,073,0112,1649978074,34.515 00,0008,0011,1009.9,+06.6,072,0107,1649978374,34.512 00,0009,0012,1009.9,+06.5,072,0117,1649978674,34.576 00,0010,0013,1009.9,+06.5,072,0104,1649978974,34.648 00,0007,0010,1009.7,+06.1,074,0105,1649979274,34.643 00,0008,0011,1009.8,+06.1,073,0123,1649979574,34.642 00,0008,0011,1009.5,+05.9,074,0118,1649979874,34.633 00,0008,0011,1009.7,+06.0,073,0100,1649980174,34.629 00,0007,0010,1009.8,+05.8,074,0117,1649980474,34.627 00,0008,0011,1009.7,+06.1,073,0099,1649980774,34.622 00,0009,0012,1009.7,+06.2,072,0114,1649981074,34.617 00,0008,0011,1009.2,+05.9,073,0110,1649981374,34.609 00,0008,0011,1009.6,+05.7,074,0105,1649981674,34.61 00,0007,0010,1009.4,+05.8,074,0106,1649981974,34.601 00,0008,0011,1009.5,+05.8,072,0124,1649982274,34.671 00,0007,0010,1009.3,+05.8,072,0112,1649982574,34.748 00,0007,0010,1009.6,+05.7,073,0108,1649982874,34.74 00,0008,0011,1009.3,+05.5,074,0115,1649983174,34.74 00,0007,0010,1009.5,+05.4,074,0124,1649983474,34.73 00,0007,0010,1009.4,+05.5,073,0096,1649983774,34.727 00,0008,0011,1009.1,+05.2,075,0114,1649984074,34.724 00,0008,0011,1009.1,+05.0,075,0104,1649984674,34.715 00,0009,0012,1009.3,+05.2,075,0120,1649984974,34.711 00,0008,0011,1009.2,+05.0,075,0115,1649985274,34.712 00,0009,0012,1008.8,+05.0,075,0098,1649985574,34.704 00,0008,0011,1008.9,+05.3,072,0130,1649985874,34.771 00,0008,0011,1008.8,+04.7,076,0097,1649986174,34.845 00,0008,0011,1008.8,+04.5,075,0117,1649986474,34.643 00,0009,0012,1008.7,+04.6,075,0112,1649986775,35.869 00,0009,0012,1008.9,+04.6,076,0128,1649987074,34.833 00,0017,0023,1008.8,+04.7,075,0098,1649987374,34.827 00,0016,0022,1008.6,+04.6,074,0120,1649987674,34.823 00,0008,0011,1008.5,+04.6,074,0108,1649987974,34.817 00,0007,0010,1008.7,+04.6,074,0111,1649988274,34.815 00,0009,0012,1008.8,+04.4,075,0118,1649988574,34.812 00,0009,0012,1008.5,+04.6,074,0121,1649988874,34.808 00,0010,0013,1008.5,+04.4,074,0111,1649989174,34.605 00,0011,0015,1008.3,+04.4,074,0118,1649989474,34.873 00,0009,0012,1008.6,+04.2,075,0100,1649989774,34.947 00,0010,0013,1008.7,+04.3,076,0118,1649990074,34.745 00,0010,0013,1008.3,+04.4,075,0121,1649990374,34.742 00,0009,0012,1008.6,+04.3,074,0125,1649990674,34.933 00,0009,0012,1008.7,+04.3,075,0092,1649990974,34.93 00,0009,0012,1008.4,+04.3,075,0108,1649991274,34.729 00,0010,0013,1008.4,+04.2,075,0114,1649991874,34.916 00,0009,0012,1008.2,+04.1,076,0102,1649992174,34.914 00,0010,0013,1008.4,+04.1,076,0105,1649992474,34.912 00,0013,0017,1008.5,+04.3,076,0094,1649992774,34.908 00,0012,0016,1008.4,+04.1,075,0099,1649993074,34.779 00,0011,0015,1008.9,+04.3,076,0124,1649993375,35.049 00,0012,0016,1008.5,+04.1,076,0093,1649993675,35.044 00,0013,0017,1008.3,+03.7,077,0105,1649994274,34.84 00,0010,0013,1008.7,+03.9,076,0110,1649994575,35.032 00,0014,0018,1008.7,+04.1,076,0109,1649994875,35.027 00,0020,0027,1008.6,+04.0,076,0142,1649995175,35.027 00,0081,0109,1008.3,+04.1,077,0116,1649995475,35.021 00,0027,0037,1008.3,+05.2,074,0113,1649996075,35.013 00,0018,0024,1008.3,+05.8,072,0115,1649996375,35.009 00,0012,0016,1008.6,+06.0,072,0117,1649996675,35.08 00,0010,0013,1008.5,+05.7,072,0098,1649996974,34.952 00,0013,0017,1008.8,+07.0,069,0124,1649997575,35.139 00,0011,0015,1008.7,+06.9,070,0106,1649998175,35.136 00,0010,0013,1008.6,+07.9,067,0107,1649998475,35.125 00,0016,0022,1009.0,+07.8,069,0103,1649998775,35.122 00,0017,0023,1008.9,+08.4,067,0107,1649999075,35.117 00,0014,0018,1008.9,+08.9,065,0110,1649999375,35.111 00,0015,0021,1009.0,+09.2,067,0111,1649999675,35.106 00,0013,0017,1008.7,+10.1,066,0118,1649999975,35.097 00,0013,0017,1009.2,+11.2,060,0106,1650000275,35.167 00,0013,0017,1009.0,+11.4,062,0105,1650000575,35.235 00,0011,0015,1009.1,+11.4,062,0099,1650000875,35.232 00,0011,0015,1009.0,+13.0,057,0118,1650001175,35.223 00,0010,0013,1009.3,+13.5,058,0097,1650001475,35.22 00,0007,0010,1008.9,+14.7,054,0112,1650002375,35.197 00,0009,0012,1009.0,+14.7,053,0114,1650002675,35.189 00,0008,0011,1009.2,+15.9,047,0093,1650002975,35.185 00,0008,0011,1009.2,+15.9,050,0117,1650003275,35.18 00,0010,0013,1009.0,+15.7,048,0114,1650003575,35.172 00,0008,0011,1009.0,+16.3,051,0125,1650003875,35.239 00,0008,0011,1009.0,+17.2,047,0102,1650004775,35.292 00,0008,0011,1008.8,+17.2,048,0117,1650005075,35.284 00,0010,0013,1009.0,+17.5,044,0084,1650005375,35.281 00,0009,0012,1008.6,+18.1,044,0100,1650005675,35.274 00,0004,0006,1008.8,+19.9,037,0096,1650006275,35.26 00,0003,0005,1009.0,+18.6,039,0111,1650006575,35.251 00,0005,0007,1008.7,+19.2,036,0117,1650006875,35.244 00,0009,0012,1009.0,+19.4,034,0095,1650007175,35.237 00,0006,0008,1008.7,+19.6,033,0106,1650007475,35.304 00,0008,0011,1008.6,+19.5,036,0104,1650007775,35.372 00,0005,0007,1008.5,+20.9,033,0119,1650008675,35.352 00,0006,0008,1008.6,+20.1,032,0107,1650008975,35.346 00,0005,0007,1008.8,+20.0,028,0108,1650009275,35.337 00,0005,0007,1008.4,+20.8,030,0102,1650009575,35.33 00,0004,0006,1008.8,+20.4,032,0136,1650009875,35.325 00,0005,0007,1008.7,+21.1,032,0103,1650010175,35.319 00,0006,0008,1008.6,+21.5,029,0106,1650010475,35.309 00,0005,0007,1008.5,+22.0,028,0108,1650010775,35.304 00,0006,0008,1008.4,+22.3,028,0121,1650011075,35.369 00,0004,0006,1008.2,+21.1,029,0114,1650011975,35.424 00,0005,0007,1008.1,+21.5,027,0096,1650012275,35.419 00,0005,0007,1008.2,+21.5,029,0101,1650012575,35.415 00,0005,0007,1008.2,+22.2,027,0112,1650012875,35.405 00,0006,0008,1008.1,+21.8,029,0098,1650013175,35.403 00,0006,0008,1007.7,+21.3,028,0130,1650014075,35.375 00,0005,0007,1007.5,+21.9,031,0106,1650014375,35.37 00,0004,0006,1007.5,+22.5,028,0109,1650014975,35.509 00,0006,0008,1007.7,+23.1,028,0109,1650015275,35.503 00,0005,0007,1007.5,+23.0,027,0106,1650016175,35.477 00,0005,0007,1007.5,+23.7,025,0109,1650016475,35.471 00,0003,0005,1007.2,+23.3,029,0113,1650016775,35.464 00,0004,0006,1007.0,+23.5,028,0089,1650017075,35.458 00,0005,0007,1007.0,+23.8,024,0097,1650017375,35.45 00,0008,0011,1007.2,+23.9,027,0099,1650017675,35.442 00,0005,0007,1006.8,+23.4,026,0123,1650018275,35.503 00,0003,0005,1007.1,+23.9,026,0109,1650018575,35.572 00,0006,0008,1006.8,+24.5,026,0104,1650018875,35.567 00,0005,0007,1007.1,+24.6,026,0121,1650019175,35.557 00,0005,0007,1006.9,+24.2,025,0101,1650019475,35.551 00,0004,0006,1006.8,+23.7,027,0119,1650019775,35.544 00,0006,0008,1006.7,+23.6,025,0108,1650020375,35.529 00,0004,0006,1006.6,+24.0,028,0115,1650020675,35.525 00,0005,0007,1006.5,+24.1,025,0116,1650020975,35.514 00,0005,0007,1006.4,+24.6,023,0111,1650021275,35.511 00,0005,0007,1006.7,+24.4,024,0115,1650021575,35.501 00,0004,0006,1006.2,+24.1,024,0133,1650021875,35.573 00,0005,0007,1006.3,+24.6,022,0127,1650022175,35.642 00,0005,0007,1006.1,+24.2,024,0114,1650022475,35.634 00,0008,0011,1006.3,+24.6,024,0117,1650022775,35.628 00,0005,0007,1006.3,+24.2,024,0129,1650023075,35.621 00,0006,0008,1006.0,+24.2,023,0121,1650023675,35.609 00,0006,0008,1005.9,+24.0,023,0131,1650023975,35.602 00,0006,0008,1006.3,+24.7,022,0125,1650024275,35.595 00,0006,0008,1005.8,+24.3,023,0119,1650024575,35.585 00,0006,0008,1006.0,+24.2,024,0090,1650024875,35.579 00,0007,0010,1005.8,+23.7,025,0094,1650025475,35.642 00,0008,0011,1005.9,+24.3,023,0111,1650025775,35.715 00,0005,0007,1006.0,+24.1,022,0127,1650026075,35.707 00,0005,0007,1005.5,+24.3,026,0097,1650026375,35.698 00,0007,0010,1005.6,+24.2,025,0087,1650026675,35.693 00,0008,0011,1005.7,+24.3,023,0107,1650026975,35.685 00,0005,0007,1005.4,+23.7,024,0090,1650027275,35.676 00,0004,0006,1005.2,+24.1,023,0108,1650027875,35.665 00,0003,0005,1005.3,+24.1,023,0111,1650028175,35.663 00,0005,0007,1005.3,+24.1,023,0119,1650028475,35.652 00,0005,0007,1005.2,+24.0,023,0078,1650028775,35.646 00,0005,0007,1005.2,+23.7,023,0109,1650029075,35.713 00,0008,0011,1004.9,+23.9,021,0104,1650029975,35.768 00,0008,0011,1004.9,+23.9,024,0107,1650030275,35.762 00,0006,0008,1004.7,+23.6,025,0105,1650030875,35.749 00,0006,0008,1004.8,+23.6,023,0109,1650031175,35.743 00,0004,0006,1004.9,+23.3,024,0100,1650031475,35.732 00,0005,0007,1004.7,+23.6,024,0098,1650032075,35.721 00,0005,0007,1004.7,+23.1,023,0104,1650032375,35.711 00,0006,0008,1004.4,+23.4,023,0106,1650032675,35.782 00,0005,0007,1004.4,+23.3,024,0120,1650032975,35.851 00,0007,0010,1004.5,+23.3,026,0121,1650033275,35.844 00,0005,0007,1004.2,+23.3,023,0106,1650033575,35.837 00,0006,0008,1004.3,+23.0,024,0126,1650033875,35.829 00,0005,0007,1004.4,+23.0,025,0099,1650034175,35.824 00,0006,0008,1004.2,+23.0,024,0106,1650034475,35.816 00,0007,0010,1004.3,+23.0,024,0115,1650034775,35.809 00,0006,0008,1004.6,+22.8,024,0105,1650035075,35.799 00,0005,0007,1004.5,+22.8,026,0098,1650035375,35.795 00,0006,0008,1004.1,+22.7,025,0109,1650036275,35.848 00,0004,0006,1004.2,+22.6,025,0134,1650036575,35.919 00,0006,0008,1004.0,+22.4,025,0096,1650036875,35.912 00,0007,0010,1004.0,+22.3,026,0118,1650037175,35.905 00,0005,0007,1004.0,+22.3,026,0111,1650037475,35.9 00,0007,0010,1003.7,+22.2,026,0111,1650037775,35.889 00,0006,0008,1003.8,+22.1,027,0117,1650038075,35.884 00,0005,0007,1003.7,+22.1,026,0116,1650038375,35.875 00,0005,0007,1003.5,+21.9,027,0128,1650038675,35.872 00,0010,0013,1003.4,+21.9,027,0100,1650038975,35.861 00,0006,0008,1003.4,+21.7,027,0108,1650039275,35.853 00,0006,0008,1003.5,+21.4,028,0115,1650039575,35.849 00,0008,0011,1003.6,+21.3,029,0098,1650039875,35.915 00,0007,0010,1003.4,+21.0,029,0120,1650040175,35.985 00,0012,0016,1003.4,+20.6,031,0104,1650040475,35.977 00,0009,0012,1003.5,+20.4,034,0109,1650040775,35.973 00,0010,0013,1003.5,+19.9,037,0104,1650041375,35.958 00,0012,0016,1003.6,+19.6,039,0104,1650041675,35.951 00,0013,0017,1003.4,+19.0,040,0115,1650041975,35.941 00,0010,0013,1003.7,+18.5,040,0090,1650042575,35.927 00,0009,0012,1003.4,+17.8,042,0122,1650042875,35.922 00,0018,0024,1003.7,+17.2,043,0103,1650043475,35.983 00,0011,0015,1003.8,+16.7,047,0103,1650043776,36.051 00,0013,0017,1003.8,+16.5,047,0123,1650044076,36.044 00,0012,0016,1004.1,+16.5,045,0120,1650044376,36.041 00,0015,0021,1003.9,+16.1,047,0101,1650044676,36.033 00,0012,0016,1004.0,+15.7,049,0114,1650044976,36.023 00,0009,0012,1004.0,+15.6,050,0115,1650045276,36.02 00,0011,0015,1004.1,+15.4,051,0107,1650045576,36.01 00,0016,0022,1003.7,+15.3,051,0107,1650045876,36.007 00,0015,0021,1003.8,+15.0,053,0111,1650046176,36 00,0016,0022,1003.9,+14.8,053,0112,1650046475,35.998 00,0010,0013,1003.9,+14.3,053,0112,1650046775,35.984 00,0007,0010,1004.2,+13.6,056,0107,1650047076,36.061 00,0010,0013,1004.2,+13.3,057,0093,1650047676,36.116 00,0011,0015,1003.8,+13.1,057,0107,1650047976,36.111 00,0009,0012,1004.2,+12.7,060,0099,1650048276,36.106 00,0011,0015,1003.8,+12.5,060,0103,1650048576,36.097 00,0010,0013,1004.2,+12.3,060,0120,1650048876,36.094 00,0008,0011,1004.3,+11.9,062,0091,1650049176,36.088 00,0010,0013,1004.3,+11.9,061,0109,1650049476,36.079 00,0014,0018,1004.1,+11.9,061,0121,1650049776,36.073 00,0012,0016,1004.0,+11.5,063,0129,1650050076,36.066 00,0009,0012,1004.3,+11.4,062,0101,1650050676,36.133 00,0010,0013,1004.2,+11.2,063,0089,1650050976,36.201 00,0011,0015,1004.0,+11.5,061,0106,1650051276,36.195 00,0010,0013,1004.0,+10.8,065,0109,1650051576,36.189 00,0010,0013,1004.5,+10.6,065,0132,1650052176,36.176 00,0009,0012,1004.1,+10.5,064,0103,1650052476,36.175 00,0007,0010,1004.2,+10.7,062,0124,1650052776,36.165 00,0007,0010,1004.5,+10.3,065,0101,1650053076,36.158 00,0009,0012,1004.3,+10.1,066,0096,1650053376,36.153 00,0009,0012,1004.3,+10.1,064,0133,1650053976,36.146 00,0008,0011,1004.5,+09.6,066,0102,1650054276,36.214 00,0012,0016,1004.3,+09.0,069,0091,1650054576,36.281 00,0009,0012,1004.5,+09.3,067,0104,1650054876,36.277 00,0009,0012,1004.6,+09.2,068,0104,1650055476,36.271 00,0012,0016,1004.1,+09.0,068,0120,1650055776,36.261 00,0009,0012,1004.1,+09.1,067,0116,1650056076,36.254 00,0009,0012,1004.2,+09.1,067,0123,1650056376,36.249 00,0010,0013,1004.4,+08.9,067,0124,1650056676,36.244 00,0009,0012,1004.1,+08.6,068,0122,1650056976,36.242 00,0008,0011,1004.1,+08.4,069,0099,1650057276,36.235 00,0009,0012,1004.2,+08.8,067,0088,1650057576,36.228 00,0008,0011,1004.2,+08.7,067,0124,1650057876,36.293 00,0009,0012,1004.3,+08.6,067,0114,1650058176,36.392 00,0011,0015,1004.3,+08.5,067,0101,1650058476,36.361 00,0011,0015,1003.8,+07.8,070,0124,1650058776,36.355 00,0013,0017,1003.6,+07.9,070,0108,1650059076,36.352 00,0015,0021,1003.8,+07.9,070,0108,1650059376,36.347 00,0014,0018,1003.8,+07.9,069,0124,1650059676,36.338 00,0016,0022,1003.7,+08.1,068,0124,1650059976,36.337 00,0015,0021,1003.9,+08.1,069,0125,1650060276,36.133 00,0017,0023,1003.8,+08.1,070,0094,1650060576,36.325 00,0018,0024,1003.8,+08.1,069,0106,1650060876,36.321 00,0019,0026,1003.7,+08.0,070,0120,1650061176,36.315 00,0020,0027,1003.6,+07.9,070,0110,1650061776,36.454 00,0016,0022,1003.5,+07.6,070,0109,1650062076,36.45 00,0012,0016,1003.4,+07.4,070,0128,1650062376,36.444 00,0015,0021,1003.2,+07.3,071,0111,1650062676,36.438 00,0011,0015,1003.2,+07.2,072,0111,1650062976,36.434 00,0012,0016,1003.1,+07.2,071,0098,1650063276,36.43 00,0012,0016,1003.3,+07.1,071,0117,1650063576,36.424 00,0020,0027,1003.1,+06.8,072,0113,1650063876,36.422 00,0011,0015,1003.0,+07.1,070,0128,1650064476,36.413 00,0009,0012,1003.2,+06.6,071,0110,1650064776,36.407 00,0010,0013,1002.8,+06.6,072,0106,1650065076,36.477 00,0017,0023,1002.5,+06.6,071,0096,1650065376,36.544 00,0030,0042,1002.6,+06.7,071,0112,1650065676,36.541 00,0015,0021,1002.7,+06.7,071,0119,1650065976,36.534 00,0010,0013,1002.8,+06.8,071,0108,1650066276,36.335 00,0008,0011,1002.5,+06.7,071,0108,1650066576,36.526 00,0008,0011,1002.4,+06.5,072,0126,1650066876,36.522 00,0009,0012,1002.4,+06.4,072,0119,1650067176,36.52 00,0009,0012,1002.2,+06.5,072,0085,1650067476,36.513 00,0010,0013,1002.6,+06.6,071,0125,1650067776,36.508 00,0009,0012,1002.5,+06.7,072,0133,1650068076,36.504 00,0009,0012,1002.5,+06.8,071,0115,1650068376,36.301 00,0009,0012,1001.9,+06.3,073,0118,1650068676,36.569 00,0009,0012,1002.0,+06.8,071,0120,1650068976,36.64 00,0009,0012,1002.5,+06.6,073,0095,1650069276,36.637 00,0008,0011,1001.9,+06.7,072,0104,1650069576,36.629 00,0009,0012,1002.2,+06.8,072,0107,1650069876,36.631 00,0009,0012,1002.2,+06.8,070,0096,1650070176,36.618 00,0008,0011,1001.8,+06.3,073,0118,1650070776,36.609 00,0008,0011,1001.8,+06.3,072,0111,1650071076,36.607 00,0009,0012,1002.0,+06.5,072,0115,1650071376,36.602 00,0011,0015,1001.7,+06.3,073,0106,1650071676,36.597 00,0009,0012,1001.7,+06.3,073,0114,1650071976,36.595 00,0009,0012,1001.9,+06.1,073,0114,1650072276,36.663 00,0009,0012,1001.9,+06.1,073,0111,1650072576,36.732 00,0008,0011,1001.7,+06.0,073,0114,1650072876,36.532 00,0010,0013,1002.0,+06.0,073,0102,1650073176,36.724 00,0010,0013,1001.8,+06.0,074,0117,1650073476,36.72 00,0008,0011,1001.8,+06.0,073,0105,1650073776,36.714 00,0006,0008,1002.3,+05.8,075,0109,1650074076,36.708 00,0013,0017,1002.2,+05.8,074,0109,1650074376,36.704 00,0012,0016,1001.7,+05.6,073,0103,1650074676,36.7 00,0010,0013,1002.2,+05.9,074,0129,1650075276,36.691 00,0009,0012,1002.3,+05.8,074,0100,1650075576,36.689 00,0010,0013,1002.3,+05.8,073,0109,1650075876,36.756 00,0010,0013,1002.2,+05.6,074,0101,1650076176,36.831 00,0010,0013,1002.0,+05.5,074,0131,1650076476,36.827 00,0010,0013,1001.8,+05.4,074,0104,1650076776,36.823 00,0010,0013,1002.0,+05.4,073,0110,1650077076,36.821 00,0010,0013,1001.8,+05.4,074,0122,1650077376,36.813 00,0008,0011,1002.0,+05.4,074,0147,1650077676,36.809 00,0009,0012,1002.0,+05.6,074,0116,1650077976,36.803 00,0012,0016,1002.1,+05.7,074,0112,1650078276,36.799 00,0010,0013,1002.2,+05.5,074,0112,1650078576,36.796 00,0011,0015,1002.0,+05.4,073,0114,1650078876,36.796 00,0008,0011,1002.2,+05.6,074,0094,1650079476,36.857 00,0010,0013,1002.1,+05.6,074,0103,1650079776,36.93 00,0008,0011,1001.9,+05.4,074,0096,1650080076,36.925 00,0008,0011,1002.2,+05.5,073,0113,1650080376,36.919 00,0008,0011,1002.1,+05.6,074,0105,1650080676,36.916 00,0009,0012,1002.3,+05.8,074,0109,1650080976,36.913 00,0008,0011,1002.2,+05.8,074,0125,1650081276,36.909 00,0007,0010,1002.0,+05.9,073,0118,1650081576,36.902 00,0009,0012,1002.2,+06.6,071,0128,1650081876,36.898 00,0008,0011,1002.0,+06.7,072,0115,1650082176,36.903 00,0007,0010,1002.1,+06.8,072,0107,1650082476,36.889 00,0008,0011,1002.0,+07.5,069,0101,1650082776,36.883 00,0008,0011,1002.2,+07.3,070,0116,1650083076,36.952 00,0007,0010,1002.1,+07.9,068,0102,1650083377,37.023 00,0009,0012,1002.2,+09.2,065,0110,1650083677,37.02 00,0011,0015,1002.7,+10.5,063,0110,1650084277,37.008 00,0007,0010,1002.7,+12.0,062,0108,1650085176,36.989 00,0008,0011,1002.5,+12.2,060,0108,1650085476,36.982 00,0008,0011,1003.0,+13.8,058,0102,1650085776,36.976 00,0007,0010,1002.9,+14.6,056,0125,1650086076,36.971 00,0006,0008,1002.7,+14.8,056,0111,1650086376,36.965 00,0008,0011,1002.9,+15.0,054,0097,1650086677,37.033 00,0010,0013,1003.0,+14.9,055,0101,1650086977,37.101 00,0007,0010,1003.2,+14.8,054,0096,1650087277,37.095 00,0008,0011,1003.1,+15.2,053,0123,1650087577,37.088 00,0009,0012,1003.3,+15.4,054,0116,1650087877,37.08 00,0008,0011,1003.1,+15.2,053,0124,1650088177,37.086 00,0008,0011,1003.2,+14.6,056,0118,1650088477,37.067 00,0009,0012,1003.0,+14.9,054,0116,1650088777,37.062 00,0008,0011,1003.3,+16.0,051,0121,1650089377,37.047 00,0008,0011,1003.1,+15.6,050,0122,1650089677,37.04 00,0007,0010,1003.4,+16.1,050,0133,1650089977,37.036 00,0006,0008,1003.0,+16.0,051,0132,1650090277,37.101 00,0008,0011,1003.2,+16.4,050,0108,1650090577,37.174 00,0009,0012,1003.3,+16.3,050,0107,1650090877,37.183 00,0010,0013,1003.3,+16.6,048,0104,1650091477,37.151 00,0007,0010,1003.2,+17.0,048,0102,1650091777,37.145 00,0007,0010,1002.9,+17.0,046,0113,1650092377,37.134 00,0009,0012,1003.2,+17.3,046,0089,1650092677,37.126 00,0005,0007,1003.1,+17.3,047,0114,1650092977,37.119 00,0006,0008,1003.0,+18.4,044,0099,1650093277,37.109 00,0008,0011,1003.3,+18.5,045,0114,1650093877,37.171 00,0007,0010,1003.0,+18.5,041,0108,1650094177,37.239 00,0007,0010,1002.8,+19.6,042,0101,1650094477,37.232 00,0008,0011,1002.9,+20.2,040,0097,1650094777,37.227 00,0008,0011,1002.7,+19.8,041,0095,1650095077,37.219 00,0007,0010,1002.8,+19.6,043,0111,1650095677,37.206 00,0008,0011,1002.8,+20.2,041,0117,1650095977,37.215 00,0009,0012,1002.7,+20.2,041,0097,1650096277,37.22 00,0009,0012,1003.0,+20.9,040,0100,1650096577,37.184 00,0009,0012,1003.0,+20.9,040,0120,1650096877,37.176 00,0009,0012,1002.8,+20.7,037,0117,1650097177,37.172 00,0010,0013,1002.8,+20.3,035,0102,1650097477,37.239 00,0009,0012,1002.7,+20.8,035,0115,1650097777,37.307 00,0009,0012,1002.7,+21.8,034,0121,1650098077,37.301 00,0012,0016,1002.6,+21.4,035,0116,1650098377,37.293 00,0009,0012,1002.7,+20.9,034,0131,1650098977,37.279 00,0010,0013,1002.5,+21.7,034,0099,1650099277,37.269 00,0011,0015,1002.8,+21.2,034,0110,1650099577,37.263 00,0010,0013,1002.4,+21.3,033,0119,1650099877,37.26 00,0010,0013,1002.5,+21.7,035,0120,1650100177,37.25 00,0012,0016,1002.7,+22.0,033,0113,1650100477,37.248 00,0010,0013,1002.3,+22.0,034,0114,1650100777,37.237 00,0012,0016,1002.5,+22.1,033,0097,1650101077,37.305 00,0011,0015,1002.5,+21.5,034,0116,1650101377,37.374 00,0010,0013,1002.7,+21.5,034,0115,1650101677,37.365 00,0010,0013,1002.6,+22.4,034,0095,1650101977,37.36 00,0010,0013,1002.4,+22.3,035,0116,1650102277,37.35 00,0010,0013,1002.2,+22.7,032,0115,1650102577,37.346 00,0009,0012,1002.3,+22.5,033,0101,1650102877,37.337 00,0009,0012,1002.3,+22.5,034,0104,1650103477,37.321 00,0008,0011,1002.3,+22.8,032,0112,1650103777,37.317 00,0010,0013,1002.2,+22.8,034,0119,1650104377,37.306 00,0011,0015,1002.0,+22.5,033,0121,1650104677,37.371 00,0012,0016,1002.1,+22.8,033,0121,1650105277,37.449 00,0008,0011,1002.0,+22.7,035,0125,1650105577,37.473 00,0008,0011,1001.8,+22.9,032,0091,1650105877,37.422 00,0010,0013,1001.9,+23.0,032,0114,1650106477,37.407 00,0008,0011,1001.9,+23.3,034,0117,1650106777,37.398 00,0009,0012,1002.1,+23.5,032,0102,1650107077,37.39 00,0010,0013,1002.0,+23.6,032,0109,1650107377,37.386 00,0009,0012,1002.2,+23.1,032,0121,1650107677,37.377 00,0008,0011,1002.1,+23.2,032,0123,1650107977,37.371 00,0010,0013,1002.2,+23.3,032,0111,1650108277,37.439 00,0009,0012,1002.1,+23.2,034,0114,1650108577,37.511 00,0011,0015,1002.1,+23.3,034,0102,1650108877,37.503 00,0010,0013,1001.9,+23.2,034,0109,1650109177,37.496 00,0010,0013,1002.2,+23.1,032,0110,1650109477,37.487 00,0010,0013,1001.8,+22.9,033,0119,1650109777,37.484 00,0013,0017,1002.3,+23.1,033,0147,1650110077,37.475 00,0010,0013,1002.0,+23.0,033,0108,1650110377,37.464 00,0010,0013,1001.6,+23.2,035,0120,1650110677,37.458 00,0009,0012,1001.5,+22.4,034,0101,1650111577,37.439 00,0010,0013,1001.6,+23.0,034,0102,1650111877,37.508 00,0010,0013,1001.6,+22.7,034,0120,1650112177,37.576 00,0008,0011,1001.8,+22.6,033,0104,1650112477,37.57 00,0009,0012,1001.6,+22.5,033,0113,1650112777,37.561 00,0008,0011,1001.7,+22.6,033,0113,1650113077,37.558 00,0008,0011,1001.5,+22.3,033,0129,1650113377,37.548 00,0008,0011,1001.3,+22.0,031,0118,1650113677,37.543 00,0008,0011,1001.3,+22.3,032,0083,1650113977,37.533 00,0011,0015,1001.3,+22.7,034,0102,1650114577,37.519 00,0007,0010,1001.5,+22.5,034,0118,1650115177,37.507 00,0008,0011,1001.3,+22.4,033,0104,1650115477,37.573 00,0007,0010,1001.3,+22.4,034,0108,1650115777,37.645 00,0009,0012,1001.4,+22.7,034,0122,1650116077,37.636 00,0010,0013,1001.5,+22.5,035,0134,1650116377,37.63 00,0010,0013,1001.5,+22.5,035,0089,1650116677,37.624 00,0009,0012,1001.4,+22.7,035,0093,1650116977,37.615 00,0012,0016,1001.3,+22.6,036,0121,1650117277,37.61 00,0009,0012,1001.6,+22.5,036,0115,1650117577,37.602 00,0009,0012,1001.6,+22.5,036,0129,1650117877,37.593 00,0009,0012,1001.3,+22.6,036,0099,1650118177,37.585 00,0008,0011,1001.6,+22.5,036,0099,1650118477,37.584 00,0010,0013,1001.5,+22.5,036,0103,1650118777,37.57 00,0009,0012,1001.3,+22.6,036,0095,1650119077,37.643 00,0007,0010,1001.6,+22.1,036,0108,1650119377,37.708 00,0007,0010,1001.3,+22.0,037,0093,1650119677,37.702 00,0008,0011,1001.4,+22.2,036,0103,1650119977,37.699 00,0010,0013,1001.6,+21.8,037,0122,1650120277,37.688 00,0007,0010,1001.6,+21.7,037,0095,1650120877,37.67 00,0006,0008,1001.7,+21.5,037,0108,1650121177,37.665 00,0005,0007,1001.6,+21.5,037,0104,1650121477,37.66 00,0010,0013,1001.6,+21.4,036,0096,1650121777,37.651 00,0009,0012,1001.5,+21.2,037,0121,1650122077,37.646 00,0008,0011,1001.6,+21.0,037,0111,1650122377,37.637 00,0007,0010,1001.3,+21.1,037,0110,1650122677,37.708 00,0008,0011,1001.2,+20.8,037,0121,1650122977,37.772 00,0009,0012,1001.4,+20.7,037,0097,1650123277,37.765 00,0007,0010,1001.6,+20.7,038,0103,1650123577,37.761 00,0009,0012,1001.2,+20.5,039,0123,1650123877,37.753 00,0010,0013,1001.5,+20.4,040,0114,1650124177,37.745 00,0008,0011,1001.2,+20.4,040,0120,1650124477,37.738 00,0010,0013,1001.2,+20.0,038,0100,1650125077,37.724 00,0009,0012,1001.2,+19.8,039,0094,1650125377,37.717 00,0011,0015,1001.4,+19.7,040,0125,1650125677,37.709 00,0016,0022,1001.3,+19.5,040,0104,1650126277,37.773 00,0012,0016,1001.3,+19.2,041,0114,1650126877,37.832 00,0026,0036,1001.5,+18.8,042,0119,1650127177,37.824 00,0038,0052,1001.4,+18.8,043,0104,1650127477,37.815 00,0053,0071,1001.3,+18.5,043,0096,1650127777,37.814 00,0033,0045,1001.4,+18.5,043,0112,1650128077,37.805 00,0019,0026,1001.6,+18.5,045,0104,1650128377,37.802 00,0018,0024,1001.7,+18.2,045,0112,1650128677,37.791 00,0010,0013,1001.8,+17.8,046,0116,1650128977,37.786 00,0008,0011,1002.1,+17.7,048,0101,1650129277,37.78 00,0013,0017,1002.0,+17.5,048,0097,1650129577,37.77 00,0019,0026,1002.2,+17.0,052,0111,1650130177,37.907 00,0018,0024,1002.2,+16.9,053,0101,1650130477,37.901 00,0016,0022,1002.4,+16.9,053,0107,1650130777,37.894 00,0015,0021,1002.5,+16.5,055,0113,1650131077,37.887 00,0017,0023,1002.9,+16.6,054,0110,1650131377,37.88 00,0026,0036,1002.9,+16.8,053,0109,1650131677,37.876 00,0020,0027,1003.0,+16.7,056,0106,1650131977,37.869 00,0014,0018,1002.8,+16.5,055,0123,1650132277,37.859 00,0016,0022,1002.8,+16.6,054,0111,1650132577,37.856 00,0015,0021,1003.0,+16.5,055,0103,1650132877,37.849 00,0014,0018,1003.2,+16.5,054,0118,1650133177,37.844 00,0011,0015,1002.9,+16.6,055,0096,1650133477,37.911 00,0013,0017,1003.0,+16.7,055,0126,1650133777,37.981 00,0012,0016,1003.2,+16.9,054,0116,1650134077,37.971 00,0013,0017,1003.1,+17.1,053,0100,1650134377,37.966 00,0014,0018,1003.2,+17.0,053,0096,1650134677,37.959 00,0013,0017,1003.2,+17.1,052,0111,1650134977,37.95 00,0010,0013,1003.7,+17.0,051,0097,1650135277,37.946 00,0013,0017,1003.4,+17.1,051,0107,1650135577,37.94 00,0010,0013,1003.7,+17.0,051,0099,1650135877,37.932 00,0010,0013,1003.5,+16.9,051,0104,1650136177,37.927 00,0010,0013,1003.6,+16.9,051,0086,1650136477,37.918 00,0008,0011,1003.6,+16.8,052,0102,1650136777,37.911 00,0010,0013,1003.8,+16.8,052,0089,1650137077,37.98 00,0009,0012,1003.8,+16.7,053,0106,1650137378,38.049 00,0009,0012,1003.9,+16.6,054,0087,1650137678,38.043 00,0009,0012,1003.9,+16.6,054,0117,1650137978,38.034 00,0009,0012,1003.8,+16.6,054,0118,1650138278,38.027 00,0010,0013,1004.3,+16.6,054,0112,1650138578,38.02 00,0010,0013,1004.3,+16.3,059,0114,1650138878,38.015 00,0012,0016,1004.1,+16.2,060,0088,1650139178,38.006 00,0011,0015,1004.0,+16.0,059,0132,1650139478,38.005 00,0013,0017,1004.2,+15.9,061,0113,1650139777,37.993 00,0011,0015,1004.4,+15.9,059,0106,1650140077,37.991 00,0009,0012,1004.5,+15.6,062,0104,1650140377,37.981 00,0010,0013,1004.6,+15.4,062,0113,1650140678,38.055 00,0011,0015,1004.7,+14.9,064,0099,1650140978,38.122 00,0013,0017,1004.9,+14.7,066,0100,1650141278,38.112 00,0011,0015,1004.8,+14.3,067,0108,1650141578,38.11 00,0010,0013,1005.0,+14.3,069,0109,1650141878,38.102 00,0010,0013,1005.1,+14.0,069,0122,1650142478,38.087 00,0009,0012,1005.3,+13.8,069,0109,1650142778,38.083 00,0010,0013,1005.0,+13.7,070,0104,1650143078,38.074 00,0008,0011,1005.2,+13.4,071,0112,1650143378,38.072 00,0010,0013,1005.3,+13.3,071,0085,1650143678,38.065 00,0008,0011,1005.4,+13.0,071,0098,1650144278,38.124 00,0008,0011,1005.3,+12.8,071,0110,1650144578,38.224 00,0006,0008,1005.2,+12.7,071,0112,1650144878,38.188 00,0006,0008,1005.2,+12.4,071,0108,1650145178,38.184 00,0006,0008,1005.2,+12.4,071,0115,1650145478,38.178 00,0004,0006,1005.2,+12.3,070,0108,1650145778,38.174 00,0005,0007,1005.3,+12.1,070,0107,1650146078,38.172 00,0005,0007,1005.2,+11.9,070,0100,1650146678,38.156 00,0005,0007,1005.1,+11.9,070,0092,1650146978,38.147 00,0004,0006,1005.4,+11.8,070,0089,1650147278,38.141 00,0005,0007,1005.3,+11.8,070,0101,1650147578,38.133 00,0004,0006,1005.3,+11.7,070,0095,1650147878,38.207 00,0005,0007,1005.3,+11.7,070,0100,1650148178,38.276 00,0004,0006,1005.2,+11.6,071,0124,1650148778,38.263 00,0006,0008,1005.4,+11.7,071,0112,1650149078,38.26 00,0005,0007,1005.2,+11.7,071,0094,1650149378,38.253 00,0005,0007,1005.3,+11.7,071,0117,1650149678,38.25 00,0006,0008,1005.3,+11.8,071,0117,1650149978,38.24 00,0004,0006,1005.3,+11.7,072,0090,1650150278,38.235 00,0007,0010,1005.3,+11.8,071,0116,1650150578,38.23 00,0006,0008,1005.3,+11.8,071,0110,1650150878,38.228 00,0005,0007,1005.3,+11.7,072,0111,1650151478,38.287 00,0005,0007,1005.0,+11.6,072,0120,1650151778,38.355 00,0006,0008,1005.0,+11.6,071,0107,1650152078,38.35 00,0005,0007,1005.4,+11.5,070,0111,1650152378,38.345 00,0007,0010,1005.2,+11.2,069,0098,1650152678,38.338 00,0007,0010,1005.6,+10.8,070,0112,1650153278,38.327 00,0006,0008,1005.7,+10.7,069,0106,1650153578,38.323 00,0005,0007,1005.8,+10.5,069,0115,1650153878,38.315 00,0006,0008,1005.8,+10.4,068,0110,1650154178,38.309 00,0005,0007,1005.8,+10.2,068,0118,1650154478,38.304 00,0005,0007,1005.8,+09.9,068,0119,1650155078,38.368 00,0005,0007,1005.5,+09.8,068,0105,1650155378,38.44 00,0002,0003,1006.2,+09.7,069,0099,1650155678,38.433 00,0004,0006,1005.9,+09.6,068,0091,1650155978,38.43 00,0006,0008,1006.3,+09.2,067,0107,1650156878,38.414 00,0005,0007,1006.1,+09.0,068,0127,1650157178,38.41 00,0006,0008,1006.4,+09.0,067,0115,1650157478,38.405 00,0005,0007,1006.2,+08.8,068,0113,1650157778,38.397 00,0004,0006,1006.3,+08.9,067,0109,1650158078,38.393 00,0005,0007,1006.3,+08.8,068,0113,1650158678,38.457 00,0007,0010,1006.3,+08.7,069,0107,1650158978,38.527 00,0007,0010,1006.2,+08.7,069,0100,1650159278,38.325 00,0008,0011,1006.2,+08.6,068,0114,1650159578,38.519 00,0006,0008,1006.3,+08.6,068,0111,1650159878,38.513 00,0006,0008,1005.9,+08.5,068,0103,1650160178,38.507 00,0006,0008,1005.8,+08.4,068,0104,1650160478,38.502 00,0006,0008,1005.9,+07.9,070,0090,1650161078,38.492 00,0007,0010,1005.9,+07.8,071,0106,1650161378,38.486 00,0006,0008,1006.0,+07.7,071,0106,1650161678,38.485 00,0007,0010,1006.1,+07.6,071,0105,1650161978,38.476 00,0007,0010,1006.0,+07.4,072,0103,1650162278,38.548 00,0009,0012,1006.0,+07.4,071,0107,1650162578,38.62 00,0006,0008,1006.2,+07.4,071,0119,1650162878,38.622 00,0007,0010,1006.0,+07.1,071,0117,1650163478,38.603 00,0008,0011,1006.0,+07.2,071,0119,1650163778,38.599 00,0008,0011,1006.4,+07.1,071,0104,1650164078,38.597 00,0010,0013,1006.3,+07.1,071,0101,1650164378,38.592 00,0011,0015,1006.3,+06.9,071,0094,1650164678,38.586 00,0010,0013,1006.1,+06.9,071,0104,1650165278,38.578 00,0008,0011,1006.2,+06.9,071,0110,1650165578,38.571 00,0009,0012,1006.2,+06.9,072,0119,1650165878,38.643 00,0008,0011,1006.3,+06.8,073,0121,1650166178,38.714 00,0011,0015,1006.1,+06.7,073,0102,1650166478,38.712 00,0012,0016,1006.5,+06.6,073,0115,1650166778,38.704 00,0010,0013,1006.3,+06.5,075,0100,1650167078,38.701 00,0011,0015,1006.5,+06.4,077,0119,1650167378,38.699 00,0008,0011,1006.3,+06.3,077,0111,1650167678,38.694 00,0009,0012,1006.3,+06.3,076,0115,1650167978,38.687 00,0008,0011,1006.2,+06.1,076,0102,1650168278,38.684 00,0009,0012,1006.4,+06.0,078,0098,1650169178,38.679 00,0010,0013,1006.3,+05.9,077,0096,1650169478,38.74 00,0009,0012,1006.3,+05.9,078,0136,1650169778,38.815 00,0010,0013,1006.2,+05.9,078,0126,1650170078,38.806 00,0009,0012,1006.5,+05.8,079,0106,1650170378,38.802 00,0009,0012,1006.9,+05.8,079,0093,1650170678,38.802 00,0010,0013,1006.7,+05.8,079,0101,1650170978,38.792 00,0009,0012,1007.3,+05.6,079,0111,1650171578,38.789 00,0011,0015,1007.0,+05.7,080,0119,1650171878,38.782 00,0010,0013,1007.0,+05.6,080,0109,1650172178,38.779 00,0009,0012,1007.1,+05.6,079,0119,1650172478,38.775 00,0009,0012,1006.8,+05.5,079,0091,1650172778,38.77 00,0010,0013,1006.7,+05.5,080,0108,1650173078,38.843 00,0009,0012,1006.6,+05.5,080,0112,1650173378,38.911 00,0011,0015,1006.7,+05.4,078,0096,1650173678,38.906 00,0009,0012,1006.5,+05.4,081,0136,1650174278,38.904 00,0009,0012,1006.8,+05.4,080,0115,1650174578,38.897 00,0008,0011,1006.7,+05.3,081,0130,1650174878,38.891 00,0007,0010,1006.5,+05.4,080,0111,1650175178,38.889 00,0010,0013,1006.6,+05.4,081,0118,1650175478,38.884 00,0007,0010,1006.7,+05.4,081,0122,1650175778,38.878 00,0009,0012,1006.5,+05.3,080,0112,1650176078,38.874 00,0009,0012,1006.6,+05.3,080,0109,1650176378,38.868 00,0010,0013,1006.6,+05.4,080,0111,1650176678,38.94 00,0009,0012,1006.7,+05.4,081,0113,1650177279,39.009 00,0009,0012,1006.7,+05.4,080,0105,1650177579,39.004 00,0007,0010,1006.6,+05.4,079,0112,1650177879,39.003 00,0008,0011,1007.1,+05.3,079,0101,1650178478,38.992 00,0008,0011,1007.0,+05.3,079,0100,1650178778,38.987 00,0008,0011,1007.0,+05.2,079,0100,1650179078,38.985 00,0009,0012,1007.1,+05.3,079,0114,1650179378,38.983 00,0008,0011,1007.1,+05.2,079,0131,1650179678,38.976 00,0011,0015,1007.0,+05.3,079,0125,1650179978,38.971 00,0010,0013,1006.9,+05.2,078,0101,1650180279,39.043 00,0011,0015,1007.0,+05.2,079,0112,1650180579,39.111 00,0007,0010,1006.9,+04.9,080,0112,1650181179,39.109 00,0007,0010,1007.2,+04.8,081,0106,1650181479,39.102 00,0008,0011,1007.2,+04.7,081,0121,1650181779,39.096 00,0010,0013,1007.3,+04.7,079,0086,1650182679,39.103 00,0007,0010,1007.4,+04.8,079,0128,1650182979,39.079 00,0007,0010,1007.2,+04.7,079,0111,1650183279,39.077 00,0012,0016,1007.1,+04.8,079,0134,1650183579,39.075 00,0015,0021,1007.2,+04.8,079,0096,1650183879,39.147 00,0009,0012,1007.2,+04.8,080,0114,1650184479,39.215 00,0009,0012,1007.4,+04.8,080,0118,1650184779,39.209 00,0006,0008,1007.4,+04.7,079,0102,1650185079,39.206 00,0010,0013,1007.1,+04.5,080,0093,1650185379,39.199 00,0007,0010,1007.2,+04.2,079,0122,1650185679,39.194 00,0007,0010,1007.1,+04.1,081,0123,1650186279,39.188 00,0006,0008,1007.1,+04.1,081,0106,1650186579,39.186 00,0008,0011,1007.0,+04.3,081,0116,1650186879,39.181 00,0007,0010,1006.9,+04.2,081,0123,1650187179,39.178 00,0006,0008,1007.2,+04.0,081,0116,1650187479,39.248 00,0006,0008,1007.1,+04.1,080,0110,1650187779,39.323 00,0006,0008,1007.1,+04.1,080,0094,1650188079,39.12 00,0006,0008,1007.4,+04.1,078,0136,1650188379,39.116 00,0006,0008,1006.8,+04.1,079,0135,1650188679,39.319 00,0006,0008,1007.0,+04.2,079,0123,1650188979,39.11 00,0006,0008,1007.1,+04.3,079,0123,1650189279,39.304 00,0007,0010,1007.0,+04.2,079,0102,1650189579,39.298 00,0006,0008,1007.1,+04.3,079,0120,1650189879,39.302 00,0005,0007,1007.1,+04.4,079,0106,1650190179,39.29 00,0005,0007,1007.0,+04.2,078,0108,1650190479,39.29 00,0007,0010,1006.9,+04.4,079,0112,1650190779,39.284 00,0006,0008,1006.9,+04.4,079,0113,1650191079,39.577 00,0012,0016,1006.8,+04.5,080,0119,1650191679,39.424 00,0006,0008,1006.6,+04.3,078,0130,1650191979,39.423 00,0008,0011,1006.5,+04.3,078,0109,1650192279,39.418 00,0009,0012,1006.6,+04.3,078,0097,1650192579,39.413 00,0007,0010,1006.2,+04.3,079,0099,1650192879,39.412 00,0006,0008,1006.4,+04.5,080,0128,1650193179,39.405 00,0005,0007,1006.0,+04.5,080,0117,1650193479,39.404 00,0005,0007,1006.2,+04.6,081,0100,1650193779,39.401 00,0005,0007,1006.0,+04.5,080,0100,1650194079,39.397 00,0004,0006,1005.9,+04.6,079,0117,1650194379,39.389 00,0005,0007,1006.2,+04.5,079,0102,1650194679,39.467 00,0005,0007,1006.3,+04.6,079,0111,1650194979,39.534 00,0008,0011,1006.1,+04.5,079,0129,1650195279,39.532 00,0007,0010,1006.3,+04.6,079,0099,1650195579,39.529 00,0006,0008,1006.1,+04.5,080,0122,1650195879,39.524 00,0004,0006,1006.0,+04.5,080,0118,1650196179,39.517 00,0004,0006,1005.8,+04.4,079,0112,1650196479,39.516 00,0005,0007,1006.0,+04.4,080,0105,1650196779,39.511 00,0005,0007,1005.8,+04.3,079,0103,1650197079,39.507 00,0004,0006,1005.9,+04.3,079,0119,1650197379,39.307 00,0002,0003,1006.0,+04.3,080,0113,1650197679,39.501 00,0004,0006,1006.0,+04.2,080,0125,1650197979,39.299 00,0005,0007,1006.0,+04.3,080,0112,1650198279,39.57 00,0007,0010,1006.1,+04.1,080,0113,1650198579,39.64 00,0006,0008,1006.2,+04.2,080,0110,1650198879,39.44 00,0005,0007,1006.0,+04.1,080,0093,1650199179,39.633 00,0010,0013,1006.0,+04.2,081,0095,1650199479,39.629 00,0013,0017,1006.0,+04.1,081,0097,1650199779,39.625 00,0014,0018,1006.0,+04.1,081,0117,1650200379,39.421 00,0005,0007,1005.9,+04.0,081,0099,1650200679,39.615 00,0008,0011,1005.8,+04.1,082,0118,1650200979,39.61 00,0005,0007,1006.1,+04.1,081,0101,1650201279,39.606 00,0006,0008,1005.9,+04.1,081,0106,1650201579,39.601 00,0005,0007,1006.0,+04.0,081,0093,1650201879,39.675 00,0005,0007,1005.5,+04.1,081,0125,1650202179,39.747 00,0005,0007,1005.7,+03.9,080,0098,1650202479,39.74 00,0007,0010,1005.4,+04.0,081,0123,1650202779,39.737 00,0004,0006,1005.6,+04.0,080,0134,1650203079,39.538 00,0006,0008,1005.7,+03.9,080,0126,1650203379,39.731 00,0011,0015,1005.3,+04.0,081,0107,1650203679,39.724 00,0008,0011,1005.1,+04.1,081,0117,1650203979,39.72 00,0006,0008,1005.2,+04.0,080,0113,1650204279,39.721 00,0006,0008,1005.5,+04.1,081,0103,1650204579,39.715 00,0005,0007,1005.4,+04.2,082,0113,1650204879,39.717 00,0006,0008,1005.5,+04.3,082,0120,1650205179,39.709 00,0011,0015,1005.4,+04.3,082,0121,1650205479,39.781 00,0008,0011,1005.4,+04.3,082,0100,1650205779,39.653 00,0006,0008,1005.5,+04.2,081,0107,1650206079,39.848 00,0007,0010,1005.5,+04.2,080,0109,1650206379,39.846 00,0006,0008,1005.5,+04.3,081,0120,1650206679,39.838 00,0011,0015,1005.2,+04.3,082,0113,1650206979,39.835 00,0006,0008,1005.2,+04.3,080,0121,1650207279,39.831 00,0008,0011,1005.3,+04.4,081,0114,1650207579,39.828 00,0010,0013,1005.1,+04.4,081,0098,1650207879,39.627 00,0016,0022,1004.9,+04.4,081,0109,1650208179,39.818 00,0021,0028,1005.1,+04.5,081,0131,1650208479,39.814 00,0014,0018,1005.1,+04.5,081,0117,1650208779,39.813 00,0008,0011,1004.8,+04.6,081,0123,1650209079,39.885 00,0016,0022,1005.0,+04.6,080,0106,1650209379,39.956 00,0006,0008,1005.0,+04.6,080,0097,1650209679,39.952 00,0011,0015,1004.7,+04.6,081,0106,1650209979,39.948 00,0009,0012,1004.9,+04.6,080,0118,1650210279,39.943 00,0009,0012,1004.7,+04.6,080,0113,1650210879,39.934 00,0007,0010,1005.0,+04.6,080,0113,1650211179,39.928 00,0005,0007,1004.8,+04.7,081,0101,1650211479,39.928 00,0007,0010,1004.5,+04.7,081,0106,1650211779,39.925 00,0012,0016,1004.4,+04.6,081,0109,1650212079,39.916 00,0009,0012,1005.0,+04.7,081,0093,1650212379,39.914 00,0008,0011,1004.6,+04.7,081,0102,1650212679,39.985 00,0011,0015,1004.6,+04.6,082,0095,1650212980,40.056 00,0013,0017,1004.8,+04.7,082,0120,1650213580,40.051 00,0010,0013,1004.9,+04.7,081,0126,1650213880,40.045 00,0016,0022,1004.8,+04.7,081,0106,1650214179,39.846 00,0030,0042,1004.7,+04.7,081,0102,1650214780,40.04 00,0011,0015,1004.8,+04.8,081,0088,1650215380,40.029 00,0008,0011,1004.7,+04.7,081,0109,1650215680,40.023 00,0008,0011,1004.8,+04.8,081,0089,1650215980,40.019 00,0008,0011,1004.7,+04.8,081,0126,1650216280,40.089 00,0008,0011,1004.8,+04.8,081,0096,1650216580,40.163 00,0008,0011,1004.8,+04.8,081,0127,1650216880,40.156 00,0007,0010,1004.9,+04.8,081,0095,1650217179,39.956 00,0008,0011,1004.9,+04.9,081,0116,1650217480,40.149 00,0008,0011,1005.1,+04.9,082,0108,1650217780,40.145 00,0010,0013,1005.0,+04.9,082,0108,1650218079,39.943 00,0013,0017,1005.1,+04.9,082,0109,1650218380,40.133 00,0009,0012,1005.2,+04.9,081,0143,1650218680,40.132 00,0012,0016,1005.7,+04.9,082,0114,1650219580,40.123 00,0009,0012,1005.4,+04.8,082,0095,1650219880,40.195 00,0011,0015,1005.6,+04.9,082,0091,1650220180,40.066 00,0012,0016,1005.5,+04.9,082,0124,1650220480,40.264 00,0013,0017,1005.7,+04.9,082,0122,1650220780,40.256 00,0011,0015,1005.4,+04.9,083,0113,1650221080,40.253 00,0012,0016,1005.4,+04.8,082,0099,1650221380,40.247 00,0007,0010,1005.2,+04.8,080,0105,1650221680,40.244 00,0008,0011,1005.3,+04.8,081,0127,1650221980,40.239 00,0008,0011,1004.9,+04.6,081,0094,1650222280,40.234 00,0011,0015,1005.0,+04.6,081,0110,1650222580,40.232 00,0010,0013,1005.0,+04.7,081,0104,1650222880,40.031 00,0010,0013,1004.8,+04.7,082,0124,1650223180,40.222 00,0008,0011,1004.8,+04.7,082,0113,1650223780,40.369 00,0010,0013,1004.9,+04.6,082,0103,1650224080,40.372 00,0009,0012,1005.1,+04.8,083,0110,1650224380,40.359 00,0010,0013,1005.3,+04.8,083,0130,1650224680,40.363 00,0009,0012,1004.9,+04.9,083,0121,1650224980,40.351 00,0010,0013,1004.9,+05.0,082,0132,1650225280,40.15 00,0009,0012,1004.8,+05.0,082,0112,1650225580,40.343 00,0009,0012,1005.0,+05.0,083,0127,1650225880,40.337 00,0009,0012,1005.0,+05.0,083,0111,1650226180,40.337 00,0008,0011,1004.8,+05.0,082,0128,1650226480,40.331 00,0009,0012,1005.0,+05.0,083,0095,1650226780,40.326 00,0008,0011,1005.0,+05.0,082,0112,1650227080,40.4 00,0008,0011,1004.8,+04.9,082,0114,1650227380,40.469 00,0006,0008,1004.8,+04.9,082,0100,1650227680,40.466 00,0008,0011,1004.8,+05.0,083,0095,1650227980,40.462 00,0009,0012,1004.7,+04.9,083,0105,1650228280,40.463 00,0009,0012,1004.8,+04.9,082,0119,1650228580,40.455 00,0009,0012,1004.8,+04.9,082,0113,1650228880,40.253 00,0010,0013,1004.6,+04.9,082,0115,1650229180,40.448 00,0008,0011,1004.4,+05.0,082,0104,1650229480,40.443 00,0009,0012,1004.6,+04.9,082,0108,1650229780,40.437 00,0008,0011,1004.3,+05.0,082,0115,1650230080,40.434 00,0008,0011,1004.8,+04.9,082,0122,1650230980,40.574 00,0008,0011,1004.6,+04.9,082,0102,1650231280,40.373 00,0009,0012,1004.4,+05.0,082,0118,1650231580,40.567 00,0006,0008,1004.5,+04.9,082,0099,1650231880,40.562 00,0008,0011,1004.3,+04.9,082,0102,1650232180,40.557 00,0008,0011,1004.3,+05.0,082,0103,1650232480,40.356 00,0008,0011,1004.2,+04.9,082,0109,1650232780,40.352 00,0008,0011,1004.0,+05.0,081,0121,1650233080,40.348 00,0005,0007,1004.1,+04.9,081,0117,1650233380,40.541 00,0008,0011,1004.1,+04.8,081,0121,1650233680,40.54 00,0007,0010,1004.0,+04.9,081,0100,1650233980,40.533 00,0007,0010,1003.9,+04.8,081,0107,1650234280,40.607 00,0007,0010,1003.9,+04.9,080,0122,1650234580,40.48 00,0007,0010,1003.9,+04.8,080,0099,1650234880,40.673 00,0006,0008,1003.9,+04.9,080,0099,1650235180,40.67 00,0005,0007,1004.0,+04.8,079,0096,1650235480,40.666 00,0007,0010,1003.6,+04.8,080,0096,1650235780,40.659 00,0006,0008,1003.8,+04.8,080,0103,1650236080,40.657 00,0006,0008,1003.6,+04.8,078,0105,1650236380,40.654 00,0007,0010,1004.0,+04.9,078,0117,1650236680,40.653 00,0006,0008,1003.8,+04.8,077,0109,1650236980,40.647 00,0004,0006,1003.6,+04.8,078,0093,1650237280,40.641 00,0005,0007,1003.8,+04.8,078,0110,1650237580,40.639 00,0005,0007,1003.7,+04.8,077,0117,1650237880,40.711 00,0006,0008,1003.7,+04.8,077,0101,1650238180,40.583 00,0005,0007,1003.7,+04.7,078,0107,1650238480,40.774 00,0006,0008,1003.4,+04.8,077,0121,1650238780,40.774 00,0005,0007,1003.4,+04.8,077,0116,1650239080,40.768 00,0005,0007,1003.6,+04.8,077,0096,1650239380,40.763 00,0005,0007,1003.4,+04.8,077,0113,1650239680,40.761 00,0003,0005,1003.5,+04.8,077,0119,1650239980,40.755 00,0005,0007,1003.5,+04.8,078,0111,1650240280,40.752 00,0004,0006,1003.1,+04.9,076,0111,1650240580,40.746 00,0005,0007,1003.3,+04.9,075,0117,1650241180,40.737 00,0005,0007,1003.1,+04.8,074,0107,1650241780,40.684 00,0005,0007,1003.2,+04.9,075,0118,1650242080,40.682 00,0005,0007,1003.2,+04.7,075,0111,1650242380,40.876 00,0005,0007,1003.2,+04.8,076,0125,1650242680,40.873 00,0004,0006,1003.3,+04.7,076,0111,1650242980,40.867 00,0004,0006,1003.0,+04.7,076,0110,1650243280,40.863 00,0002,0003,1003.1,+04.8,076,0102,1650243580,40.662 00,0004,0006,1003.2,+04.7,076,0103,1650243880,40.857 00,0005,0007,1002.8,+04.8,074,0086,1650244180,40.851 00,0005,0007,1003.0,+04.7,075,0116,1650244480,40.85 00,0005,0007,1002.9,+04.8,075,0104,1650244780,40.844 00,0005,0007,1003.1,+04.8,074,0109,1650245080,40.921 00,0005,0007,1002.8,+04.8,074,0104,1650245380,40.988 00,0005,0007,1003.1,+04.8,073,0124,1650245680,40.983 00,0005,0007,1002.9,+04.7,072,0098,1650245980,40.78 00,0004,0006,1002.6,+04.8,071,0106,1650246280,40.976 00,0005,0007,1002.7,+04.8,072,0113,1650246580,40.972 00,0005,0007,1002.8,+04.8,074,0121,1650246880,40.969 00,0005,0007,1002.6,+04.8,074,0102,1650247180,40.966 00,0003,0005,1002.5,+04.8,073,0128,1650247480,40.957 00,0005,0007,1002.5,+04.8,075,0092,1650247780,40.959 00,0004,0006,1002.3,+04.8,074,0102,1650248080,40.953 00,0005,0007,1002.5,+04.8,073,0110,1650248380,40.944 00,0002,0003,1002.3,+04.8,073,0110,1650248681,41.023 00,0004,0006,1002.3,+04.7,074,0105,1650248980,40.896 00,0005,0007,1002.5,+04.8,074,0115,1650249280,40.887 00,0004,0006,1002.2,+04.7,074,0097,1650249581,41.083 00,0002,0003,1002.6,+04.6,075,0114,1650249881,41.077 00,0005,0007,1002.4,+04.6,074,0107,1650250180,40.877 00,0005,0007,1002.2,+04.6,075,0121,1650250481,41.071 00,0005,0007,1002.2,+04.6,075,0105,1650250781,41.068 00,0005,0007,1002.4,+04.6,075,0115,1650251081,41.062 00,0004,0006,1002.3,+04.6,075,0110,1650251381,41.058 00,0005,0007,1002.3,+04.5,076,0101,1650251681,41.055 00,0002,0003,1002.3,+04.5,075,0108,1650251981,41.049 00,0005,0007,1002.3,+04.6,074,0103,1650252281,41.123 00,0005,0007,1002.6,+04.5,074,0103,1650252581,41.193 00,0005,0007,1002.0,+04.6,073,0109,1650252881,41.19 00,0008,0011,1002.4,+04.6,074,0103,1650253181,41.187 00,0006,0008,1002.5,+04.6,073,0105,1650253481,41.178 00,0003,0005,1002.5,+04.6,074,0107,1650253781,41.175 00,0007,0010,1002.6,+04.6,074,0096,1650254080,40.983 00,0006,0008,1002.5,+04.5,074,0104,1650254381,41.166 00,0006,0008,1002.7,+04.7,075,0101,1650254681,41.162 00,0006,0008,1002.5,+04.6,073,0134,1650254981,41.16 00,0005,0007,1002.5,+04.6,074,0105,1650255281,41.158 00,0006,0008,1002.7,+04.7,072,0113,1650255581,41.154 00,0005,0007,1002.4,+04.7,072,0103,1650255881,41.228 00,0004,0006,1002.4,+04.7,070,0114,1650256181,41.293 00,0004,0006,1002.3,+04.7,068,0104,1650256481,41.292 00,0005,0007,1002.3,+04.6,071,0110,1650256781,41.287 00,0005,0007,1002.2,+04.7,067,0119,1650257081,41.284 00,0004,0006,1002.3,+04.8,069,0106,1650257381,41.278 00,0006,0008,1002.1,+04.7,071,0108,1650257681,41.278 00,0005,0007,1002.3,+04.8,070,0113,1650257981,41.272 00,0005,0007,1002.5,+04.9,072,0100,1650258281,41.268 00,0005,0007,1002.4,+04.9,069,0108,1650258581,41.264 00,0003,0005,1002.2,+05.1,070,0108,1650258881,41.26 00,0005,0007,1002.2,+05.0,068,0099,1650259181,41.256 00,0004,0006,1002.4,+05.2,068,0101,1650259481,41.329 00,0005,0007,1002.1,+05.3,068,0097,1650259781,41.397 00,0005,0007,1002.2,+05.5,066,0120,1650260081,41.392 00,0005,0007,1002.4,+05.6,067,0116,1650260381,41.389 00,0005,0007,1002.4,+05.8,066,0102,1650260681,41.383 00,0005,0007,1002.3,+06.0,067,0107,1650260981,41.381 00,0004,0006,1002.1,+06.2,062,0106,1650261281,41.375 00,0005,0007,1001.9,+06.3,064,0109,1650261581,41.37 00,0005,0007,1002.3,+06.3,061,0132,1650261881,41.368 00,0004,0006,1002.4,+06.2,059,0087,1650262181,41.362 00,0002,0003,1002.3,+06.2,059,0136,1650262781,41.352 00,0004,0006,1002.2,+06.3,058,0121,1650263081,41.426 00,0004,0006,1002.3,+06.1,060,0104,1650263381,41.497 00,0004,0006,1002.2,+06.2,059,0110,1650263681,41.491 00,0002,0003,1002.3,+06.1,058,0114,1650263981,41.487 00,0005,0007,1002.5,+06.4,060,0119,1650264581,41.476 00,0004,0006,1002.4,+06.6,059,0088,1650264881,41.474 00,0004,0006,1002.6,+06.6,059,0119,1650265181,41.47 00,0004,0006,1002.6,+07.0,057,0110,1650265481,41.467 00,0004,0006,1002.8,+06.8,058,0104,1650265781,41.461 00,0004,0006,1002.3,+06.9,055,0103,1650266081,41.456 00,0004,0006,1002.3,+06.9,054,0113,1650266381,41.449 00,0005,0007,1002.6,+07.0,055,0115,1650266981,41.597 00,0004,0006,1002.1,+07.2,054,0117,1650267281,41.592 00,0004,0006,1002.5,+07.2,053,0100,1650267581,41.586 00,0004,0006,1002.4,+07.2,053,0091,1650267881,41.578 00,0005,0007,1002.4,+07.3,053,0114,1650268181,41.573 00,0003,0005,1002.4,+07.4,052,0125,1650268481,41.569 00,0004,0006,1002.5,+07.4,053,0099,1650269081,41.563 00,0004,0006,1002.3,+07.6,053,0115,1650269381,41.558 00,0005,0007,1002.1,+07.5,052,0106,1650269681,41.554 00,0004,0006,1002.4,+07.7,053,0122,1650269981,41.546 00,0004,0006,1002.8,+07.8,053,0107,1650270281,41.621 00,0004,0006,1002.5,+07.6,050,0108,1650270581,41.69 00,0005,0007,1002.7,+07.7,054,0100,1650270881,41.683 00,0007,0010,1002.5,+07.7,051,0108,1650271181,41.682 00,0011,0015,1002.5,+07.8,051,0128,1650271481,41.678 00,0005,0007,1002.5,+07.9,053,0095,1650271781,41.671 00,0004,0006,1002.3,+08.0,051,0110,1650272381,41.659 00,0007,0010,1002.4,+08.5,052,0103,1650272681,41.654 00,0004,0006,1002.5,+08.4,047,0098,1650272981,41.65 00,0005,0007,1002.7,+08.1,050,0103,1650273281,41.642 00,0005,0007,1002.6,+08.3,053,0098,1650273581,41.638 00,0005,0007,1002.4,+08.0,049,0109,1650273881,41.715 00,0004,0006,1002.4,+07.9,050,0113,1650274181,41.783 00,0004,0006,1002.9,+08.2,051,0113,1650274781,41.771 00,0005,0007,1002.4,+08.4,052,0106,1650275081,41.766 00,0006,0008,1002.6,+08.2,050,0134,1650275381,41.763 00,0006,0008,1002.5,+08.4,049,0108,1650275681,41.757 00,0004,0006,1002.3,+08.2,050,0090,1650275981,41.755 00,0007,0010,1002.2,+08.3,051,0108,1650276581,41.74 00,0004,0006,1002.4,+08.3,050,0107,1650276881,41.736 00,0006,0008,1002.5,+08.4,050,0112,1650277181,41.735 00,0005,0007,1002.4,+08.6,053,0097,1650277481,41.804 00,0007,0010,1002.6,+08.3,052,0123,1650277781,41.874 00,0004,0006,1002.7,+08.4,048,0094,1650278081,41.871 00,0004,0006,1002.7,+08.3,051,0098,1650278381,41.865 00,0005,0007,1002.6,+08.4,049,0092,1650278681,41.858 00,0005,0007,1002.3,+08.2,049,0117,1650278981,41.852 00,0005,0007,1002.4,+08.6,051,0138,1650279281,41.848 00,0003,0005,1002.6,+08.8,051,0100,1650279581,41.845 00,0005,0007,1002.3,+08.9,054,0103,1650279881,41.834 00,0004,0006,1002.4,+08.8,048,0118,1650280481,41.825 00,0004,0006,1002.6,+08.7,048,0094,1650280781,41.823 00,0005,0007,1002.4,+08.9,049,0099,1650281081,41.89 00,0005,0007,1002.2,+08.9,049,0116,1650281381,41.961 00,0006,0008,1002.6,+08.4,051,0097,1650281681,41.96 00,0006,0008,1002.3,+08.1,051,0114,1650281981,41.951 00,0007,0010,1002.6,+08.4,050,0111,1650282281,41.947 00,0004,0006,1002.2,+08.8,050,0087,1650282581,41.938 00,0008,0011,1002.1,+08.6,053,0111,1650282881,41.935 00,0004,0006,1002.1,+08.6,049,0103,1650283181,41.933 00,0004,0006,1002.2,+08.6,050,0091,1650283781,41.92 00,0006,0008,1002.4,+09.2,049,0110,1650284081,41.917 00,0004,0006,1001.9,+08.8,047,0095,1650284381,41.907 00,0003,0005,1002.1,+09.0,046,0119,1650284681,41.98 00,0004,0006,1002.1,+09.0,046,0107,1650284982,42.05 00,0004,0006,1001.9,+08.8,047,0112,1650285282,42.046 00,0005,0007,1002.0,+09.0,047,0116,1650285882,42.034 00,0002,0003,1001.9,+08.8,045,0111,1650286182,42.029 00,0004,0006,1002.0,+08.9,045,0136,1650286482,42.024 00,0004,0006,1001.9,+09.3,047,0108,1650286782,42.018 00,0004,0006,1001.7,+09.3,043,0104,1650287082,42.015 00,0005,0007,1001.6,+09.4,043,0107,1650287382,42.008 00,0003,0005,1001.8,+09.5,044,0111,1650287682,42.004 00,0004,0006,1001.8,+09.1,044,0117,1650288282,42.069 00,0005,0007,1002.1,+09.2,045,0106,1650288582,42.138 00,0004,0006,1001.9,+09.1,042,0110,1650288882,42.134 00,0006,0008,1001.9,+09.2,045,0121,1650289182,42.125 00,0005,0007,1001.8,+09.3,046,0105,1650289482,42.119 00,0005,0007,1001.7,+09.4,044,0097,1650289782,42.117 00,0004,0006,1001.7,+09.3,044,0108,1650290082,42.111 00,0004,0006,1001.8,+09.4,043,0109,1650290382,42.104 00,0001,0002,1001.9,+09.3,041,0096,1650290682,42.099 00,0004,0006,1001.5,+09.4,043,0108,1650290982,42.097 00,0007,0010,1001.8,+09.5,044,0099,1650291282,42.091 00,0004,0006,1001.7,+09.0,041,0096,1650291582,42.083 00,0005,0007,1002.0,+09.2,045,0098,1650291882,42.157 00,0006,0008,1001.8,+09.5,044,0115,1650292182,42.228 00,0006,0008,1001.7,+09.3,044,0120,1650292782,42.214 00,0004,0006,1002.1,+09.2,040,0093,1650293082,42.209 00,0006,0008,1001.7,+09.5,042,0101,1650293382,42.204 00,0006,0008,1001.9,+09.2,042,0099,1650293682,42.196 00,0008,0011,1001.8,+09.2,044,0121,1650293982,42.195 00,0004,0006,1001.7,+09.1,045,0104,1650294282,42.188 00,0004,0006,1001.7,+08.9,045,0107,1650294582,42.182 00,0009,0012,1001.9,+09.2,046,0108,1650294882,42.176 00,0004,0006,1001.6,+08.9,039,0088,1650295182,42.173 00,0005,0007,1001.7,+09.0,041,0119,1650295482,42.245 00,0004,0006,1001.7,+09.0,043,0098,1650295782,42.308 00,0005,0007,1001.7,+08.8,046,0116,1650296082,42.305 00,0004,0006,1001.6,+08.7,044,0097,1650296382,42.301 00,0005,0007,1001.6,+08.6,045,0117,1650296682,42.295 00,0003,0005,1001.6,+08.6,046,0099,1650296982,42.288 00,0005,0007,1001.5,+08.6,045,0099,1650297282,42.287 00,0003,0005,1001.6,+08.4,047,0095,1650297582,42.282 00,0004,0006,1001.7,+08.3,044,0092,1650297882,42.275 00,0005,0007,1001.6,+08.3,045,0121,1650298182,42.267 00,0003,0005,1001.5,+08.0,049,0106,1650298782,42.257 00,0004,0006,1001.7,+07.9,052,0104,1650299082,42.331 00,0005,0007,1001.9,+07.8,053,0101,1650299382,42.399 00,0003,0005,1002.0,+07.8,054,0113,1650299682,42.391 00,0004,0006,1002.1,+07.5,053,0113,1650299982,42.386 00,0005,0007,1001.8,+07.4,055,0097,1650300282,42.38 00,0005,0007,1001.8,+07.2,057,0099,1650300882,42.37 00,0006,0008,1001.7,+07.0,058,0104,1650301182,42.367 00,0004,0006,1001.8,+06.9,059,0113,1650301482,42.363 00,0004,0006,1001.9,+06.7,058,0103,1650301782,42.358 00,0004,0006,1002.3,+06.9,057,0131,1650302082,42.355 00,0005,0007,1001.9,+06.7,059,0116,1650302382,42.35 00,0005,0007,1001.8,+06.7,059,0089,1650302682,42.421 00,0007,0010,1002.2,+06.8,061,0115,1650302982,42.49 00,0009,0012,1002.2,+06.8,062,0105,1650303282,42.485 00,0024,0032,1002.0,+06.7,064,0101,1650303582,42.48 00,0025,0034,1001.9,+06.7,065,0110,1650303882,42.478 00,0022,0029,1002.1,+06.6,066,0121,1650304182,42.471 00,0026,0036,1002.0,+06.5,063,0097,1650304482,42.463 00,0028,0038,1002.2,+06.6,064,0107,1650304782,42.462 00,0011,0015,1002.1,+06.3,065,0100,1650305082,42.455 00,0012,0016,1002.0,+06.5,064,0101,1650305382,42.45 00,0010,0013,1001.9,+06.4,064,0120,1650305682,42.449 00,0012,0016,1001.9,+06.1,066,0115,1650305982,42.444 00,0008,0011,1002.3,+05.8,068,0111,1650306282,42.515 00,0006,0008,1002.2,+05.6,069,0117,1650306582,42.583 00,0006,0008,1002.3,+06.0,069,0106,1650306882,42.578 00,0006,0008,1002.3,+05.6,068,0113,1650307182,42.578 00,0005,0007,1002.2,+05.6,069,0100,1650307482,42.572 00,0005,0007,1002.3,+05.2,069,0093,1650307782,42.565 00,0007,0010,1002.2,+05.3,069,0108,1650308082,42.563 00,0008,0011,1002.3,+05.2,069,0101,1650308382,42.556 00,0010,0013,1002.1,+05.3,070,0095,1650308682,42.555 00,0005,0007,1002.2,+04.8,070,0115,1650308982,42.35 00,0006,0008,1002.0,+04.7,072,0112,1650309282,42.543 00,0006,0008,1002.1,+04.6,071,0121,1650309582,42.541 00,0006,0008,1002.0,+04.5,072,0107,1650309882,42.615 00,0006,0008,1002.2,+04.5,072,0099,1650310182,42.683 00,0006,0008,1002.1,+04.3,071,0106,1650310482,42.679 00,0008,0011,1002.1,+04.4,072,0108,1650310782,42.679 00,0012,0016,1002.0,+04.0,073,0131,1650311082,42.671 00,0011,0015,1002.2,+04.0,074,0109,1650311382,42.667 00,0010,0013,1002.1,+03.9,075,0110,1650311682,42.465 00,0007,0010,1002.1,+04.1,073,0097,1650311982,42.659 00,0007,0010,1002.1,+04.1,073,0102,1650312282,42.456 00,0007,0010,1002.0,+03.9,074,0106,1650312582,42.65 00,0024,0032,1001.9,+03.7,075,0101,1650312882,42.646 00,0020,0027,1002.0,+03.7,075,0102,1650313182,42.445 00,0015,0021,1002.5,+03.9,075,0117,1650313482,42.716 00,0016,0022,1002.3,+03.7,075,0129,1650313782,42.784 00,0014,0018,1002.4,+03.9,075,0110,1650314082,42.783 00,0011,0015,1002.2,+04.0,073,0104,1650314382,42.778 00,0007,0010,1002.4,+04.3,072,0101,1650314982,42.769 00,0017,0023,1002.1,+04.3,073,0109,1650315582,42.761 00,0015,0021,1002.2,+04.1,074,0115,1650315882,42.759 00,0018,0024,1002.2,+04.1,074,0090,1650316182,42.755 00,0012,0016,1002.2,+04.2,074,0107,1650316482,42.554 00,0008,0011,1002.2,+04.1,074,0114,1650316782,42.748 00,0007,0010,1002.0,+04.2,075,0124,1650317382,42.894 00,0007,0010,1002.0,+04.3,075,0123,1650318282,42.878 00,0007,0010,1001.7,+04.3,075,0102,1650318582,42.876 00,0012,0016,1002.0,+04.4,075,0108,1650318882,42.87 00,0010,0013,1001.7,+04.2,075,0115,1650319182,42.869 00,0007,0010,1001.8,+04.4,075,0115,1650319482,42.864 00,0019,0026,1002.1,+04.4,075,0124,1650319782,42.86 00,0017,0023,1001.8,+04.3,076,0097,1650320082,42.854 00,0015,0021,1001.9,+04.5,076,0100,1650320382,42.85 00,0012,0016,1001.7,+04.4,076,0117,1650320682,42.925 00,0012,0016,1001.7,+04.6,076,0119,1650321282,42.992 00,0008,0011,1001.7,+04.5,076,0113,1650321582,42.986 00,0015,0021,1001.8,+04.6,076,0110,1650321882,42.984 00,0010,0013,1001.4,+04.7,076,0126,1650322482,42.973 00,0045,0060,1001.5,+04.5,076,0109,1650323082,42.967 00,0089,0119,1001.1,+04.6,076,0127,1650323382,42.964 00,0019,0026,1001.4,+04.5,076,0123,1650323682,42.961 00,0024,0032,1001.3,+04.5,076,0109,1650323982,42.759 00,0019,0026,1001.2,+04.7,077,0111,1650324283,43.032 00,0032,0044,1001.2,+04.5,077,0113,1650324583,43.095 00,0022,0029,1001.0,+04.7,077,0139,1650324883,43.094 00,0016,0022,1001.0,+04.7,077,0107,1650325183,43.091 00,0013,0017,1001.2,+04.6,077,0102,1650325483,43.087 00,0012,0016,1001.2,+04.7,077,0101,1650325783,43.082 00,0011,0015,1000.8,+04.6,077,0130,1650326083,43.078 00,0009,0012,1001.0,+04.7,076,0089,1650326383,43.072 00,0007,0010,1001.3,+04.7,077,0087,1650326683,43.069 00,0008,0011,1000.8,+04.5,077,0119,1650326983,43.067 00,0008,0011,1001.0,+04.7,077,0111,1650327283,43.06 00,0007,0010,1000.9,+04.5,077,0102,1650327583,43.055 00,0009,0012,1000.8,+04.4,078,0118,1650327883,43.129 00,0010,0013,1000.7,+04.2,078,0108,1650328183,43.201 00,0008,0011,1001.2,+04.3,077,0101,1650328783,43.196 00,0010,0013,1001.0,+04.3,078,0106,1650329083,43.19 00,0011,0015,1000.8,+04.5,076,0120,1650329683,43.181 00,0009,0012,1000.9,+04.6,076,0104,1650329982,42.979 00,0011,0015,1000.7,+04.7,077,0104,1650330283,43.174 00,0008,0011,1000.8,+04.7,076,0113,1650330583,43.17 00,0009,0012,1001.0,+04.7,076,0122,1650331183,43.161 00,0009,0012,1000.9,+04.6,076,0100,1650331483,43.232 00,0007,0010,1000.5,+04.7,075,0099,1650331783,43.301 00,0007,0010,1000.8,+04.8,076,0085,1650332083,43.298 00,0008,0011,1000.8,+04.7,077,0096,1650332383,43.298 00,0009,0012,1000.8,+04.9,075,0113,1650332683,43.29 00,0007,0010,1000.8,+04.7,075,0126,1650332983,43.287 00,0017,0023,1000.6,+04.7,075,0110,1650333583,43.282 00,0012,0016,1000.7,+04.7,075,0095,1650333883,43.274 00,0008,0011,1000.9,+04.9,075,0115,1650334183,43.272 00,0007,0010,1000.7,+04.7,076,0116,1650334483,43.266 00,0008,0011,1000.5,+04.8,075,0122,1650334783,43.264 00,0017,0023,1000.6,+04.7,075,0112,1650335083,43.335 00,0008,0011,1000.6,+04.5,076,0105,1650335383,43.406 00,0007,0010,1000.5,+04.7,075,0111,1650335683,43.4 00,0010,0013,1000.8,+04.6,076,0108,1650335983,43.398 00,0009,0012,1001.1,+04.7,076,0096,1650336283,43.391 00,0018,0024,1000.8,+04.6,076,0104,1650336583,43.191 00,0008,0011,1000.8,+04.4,076,0120,1650336883,43.385 00,0007,0010,1000.8,+04.8,075,0105,1650337183,43.382 00,0024,0032,1000.8,+04.6,076,0119,1650337483,43.375 00,0009,0012,1001.0,+04.7,075,0127,1650337783,43.375 00,0008,0011,1001.1,+04.6,075,0099,1650338083,43.37 00,0007,0010,1001.1,+04.5,075,0107,1650338383,43.168 00,0010,0013,1001.2,+04.7,075,0116,1650338683,43.44 00,0007,0010,1001.4,+04.7,075,0115,1650338983,43.508 00,0008,0011,1001.2,+04.7,075,0113,1650339283,43.502 00,0006,0008,1001.3,+04.6,074,0089,1650339583,43.499 00,0007,0010,1001.3,+04.6,074,0110,1650339883,43.496 00,0005,0007,1001.2,+04.6,075,0103,1650340183,43.49 00,0006,0008,1001.4,+04.8,074,0132,1650340483,43.485 00,0006,0008,1001.5,+04.7,075,0099,1650340783,43.483 00,0007,0010,1001.3,+04.8,075,0115,1650341083,43.476 00,0010,0013,1001.7,+04.9,075,0111,1650341383,43.476 00,0007,0010,1001.8,+04.9,075,0114,1650341683,43.47 00,0007,0010,1001.7,+04.9,074,0118,1650341983,43.467 00,0007,0010,1001.7,+05.0,074,0126,1650342283,43.542 00,0007,0010,1001.6,+05.0,074,0109,1650342583,43.608 00,0007,0010,1001.9,+05.0,075,0109,1650342883,43.604 00,0006,0008,1002.1,+05.1,076,0118,1650343183,43.602 00,0005,0007,1001.9,+05.0,075,0099,1650343483,43.6 00,0006,0008,1002.0,+05.1,076,0103,1650343783,43.592 00,0008,0011,1002.1,+05.4,077,0103,1650344083,43.587 00,0006,0008,1002.0,+05.5,076,0119,1650344683,43.581 00,0036,0049,1002.0,+05.3,076,0100,1650344983,43.576 00,0007,0010,1002.1,+05.5,076,0101,1650345883,43.64 00,0009,0012,1002.3,+05.5,077,0109,1650346183,43.705 00,0019,0026,1002.2,+05.8,077,0105,1650346783,43.699 00,0015,0021,1002.4,+06.1,076,0107,1650347383,43.69 00,0012,0016,1002.2,+06.2,075,0136,1650347683,43.685 00,0007,0010,1002.7,+06.0,073,0127,1650347983,43.679 00,0008,0011,1002.2,+06.2,072,0108,1650348283,43.673 00,0010,0013,1002.4,+06.4,070,0103,1650348583,43.672 00,0009,0012,1002.4,+06.4,071,0109,1650348883,43.668 00,0013,0017,1002.5,+06.4,071,0103,1650349183,43.663 00,0062,0085,1002.6,+06.6,070,0104,1650349483,43.734 00,0006,0008,1002.6,+07.1,070,0103,1650350083,43.805 00,0006,0008,1002.6,+07.0,068,0106,1650350383,43.796 00,0007,0010,1002.6,+07.3,068,0096,1650350983,43.798 00,0008,0011,1002.5,+07.7,069,0124,1650351283,43.582 00,0007,0010,1002.5,+07.3,068,0118,1650351583,43.773 00,0006,0008,1002.5,+07.3,068,0102,1650351883,43.77 00,0007,0010,1002.7,+07.3,065,0100,1650352183,43.567 00,0015,0021,1002.7,+07.5,067,0113,1650352783,43.755 00,0009,0012,1002.7,+07.3,068,0110,1650353083,43.83 00,0013,0017,1002.8,+07.1,067,0105,1650353383,43.894 00,0011,0015,1002.6,+07.4,068,0108,1650353683,43.891 00,0007,0010,1002.6,+07.5,067,0111,1650353983,43.885 00,0008,0011,1002.8,+07.5,067,0111,1650354283,43.878 00,0012,0016,1002.8,+07.8,068,0108,1650354883,43.871 00,0007,0010,1002.7,+07.8,068,0112,1650355183,43.866 00,0013,0017,1002.8,+07.7,068,0118,1650355483,43.86 00,0007,0010,1002.7,+07.8,066,0113,1650355783,43.855 00,0007,0010,1002.7,+07.7,067,0103,1650356083,43.853 00,0007,0010,1002.7,+07.5,068,0111,1650356383,43.847 00,0005,0007,1002.8,+07.3,071,0103,1650356683,43.918 00,0007,0010,1002.8,+07.6,073,0118,1650356983,43.989 00,0007,0010,1002.5,+07.2,073,0098,1650357883,43.972 00,0006,0008,1002.6,+07.2,073,0113,1650358183,43.969 00,0007,0010,1002.6,+07.3,071,0094,1650358483,43.963 00,0005,0007,1002.5,+07.7,073,0116,1650358783,43.959 00,0008,0011,1002.6,+07.7,072,0129,1650359083,43.756 00,0007,0010,1002.7,+07.6,072,0120,1650359383,43.947 00,0009,0012,1002.7,+07.3,070,0105,1650359983,43.939 00,0010,0013,1002.5,+07.6,069,0114,1650360284,44.01 00,0006,0008,1002.7,+07.6,070,0115,1650360584,44.083 00,0007,0010,1002.5,+08.0,070,0091,1650360884,44.079 00,0006,0008,1002.4,+08.0,069,0108,1650361184,44.07 00,0008,0011,1002.8,+08.1,069,0105,1650361484,44.067 00,0008,0011,1002.5,+08.0,069,0093,1650361784,44.061 00,0007,0010,1002.7,+08.1,071,0095,1650362084,44.054 00,0008,0011,1003.0,+07.9,069,0097,1650362384,44.053 00,0007,0010,1002.7,+08.0,069,0121,1650362984,44.042 00,0006,0008,1002.7,+08.0,068,0102,1650363284,44.035 00,0005,0007,1002.7,+08.1,068,0107,1650363584,44.031 00,0006,0008,1002.5,+08.0,068,0115,1650363884,44.103 00,0006,0008,1002.7,+07.8,069,0111,1650364184,44.171 00,0006,0008,1002.5,+08.0,070,0098,1650364484,44.166 00,0006,0008,1002.9,+07.8,069,0096,1650364784,44.161 00,0006,0008,1002.9,+07.8,069,0096,1650365084,44.156 00,0006,0008,1002.5,+07.7,069,0106,1650365384,44.149 00,0005,0007,1002.9,+07.8,068,0109,1650365684,44.143 00,0006,0008,1002.7,+07.8,068,0103,1650365984,44.142 00,0006,0008,1002.6,+07.9,068,0115,1650366284,44.134 00,0007,0010,1002.9,+08.1,068,0112,1650366584,44.129 00,0005,0007,1002.8,+07.9,065,0104,1650366884,44.127 00,0006,0008,1002.7,+08.3,069,0112,1650367184,44.123 00,0007,0010,1002.4,+08.0,067,0103,1650367484,44.192 00,0007,0010,1002.5,+08.2,069,0107,1650367784,44.262 00,0005,0007,1002.5,+07.9,066,0117,1650368084,44.259 00,0005,0007,1002.5,+07.7,065,0109,1650368384,44.252 00,0005,0007,1002.5,+08.1,066,0101,1650368684,44.248 00,0005,0007,1002.6,+08.2,064,0117,1650368984,44.241 00,0005,0007,1002.4,+08.3,062,0104,1650369284,44.238 00,0006,0008,1002.6,+08.4,064,0108,1650369584,44.233 00,0005,0007,1002.5,+08.7,063,0099,1650369884,44.226 00,0005,0007,1002.3,+08.7,064,0114,1650370184,44.224 00,0005,0007,1002.5,+09.1,065,0099,1650370484,44.217 00,0005,0007,1002.0,+08.9,063,0099,1650371084,44.286 00,0005,0007,1002.3,+09.2,064,0101,1650371384,44.35 00,0006,0008,1002.3,+09.2,062,0110,1650371684,44.35 00,0005,0007,1002.1,+09.5,063,0108,1650371984,44.339 00,0005,0007,1002.0,+09.6,059,0112,1650372284,44.335 00,0005,0007,1002.2,+09.5,058,0108,1650372584,44.331 00,0005,0007,1002.0,+09.1,059,0111,1650372884,44.326 00,0005,0007,1002.2,+09.2,058,0113,1650373184,44.322 00,0004,0006,1002.3,+10.1,058,0126,1650374084,44.305 00,0008,0011,1002.2,+10.3,056,0107,1650374384,44.299 00,0007,0010,1002.1,+10.1,054,0106,1650374684,44.37 00,0007,0010,1002.4,+10.1,054,0121,1650374984,44.436 00,0004,0006,1002.4,+09.3,062,0133,1650375284,44.435 00,0004,0006,1002.3,+09.1,062,0113,1650375584,44.429 00,0005,0007,1002.2,+08.9,063,0102,1650375884,44.423 00,0018,0024,1002.3,+08.4,066,0091,1650376184,44.417 00,0015,0021,1002.2,+08.5,066,0096,1650376484,44.413 00,0008,0011,1002.3,+08.6,066,0107,1650377084,44.402 00,0008,0011,1002.0,+08.2,065,0113,1650377384,44.396 00,0005,0007,1002.0,+08.4,066,0101,1650377684,44.391 00,0016,0022,1002.0,+08.8,066,0114,1650377984,44.387 00,0014,0018,1001.7,+08.4,065,0120,1650378284,44.461 00,0014,0018,1002.1,+08.6,065,0110,1650378584,44.528 00,0011,0015,1002.1,+08.6,066,0120,1650378884,44.52 00,0025,0034,1001.7,+08.7,065,0109,1650379184,44.519 00,0017,0023,1001.8,+08.7,062,0096,1650379484,44.511 00,0033,0045,1002.0,+08.9,063,0104,1650379784,44.506 00,0033,0045,1001.7,+08.9,061,0082,1650380084,44.503 00,0035,0048,1001.7,+09.0,061,0106,1650380384,44.495 00,0038,0052,1001.8,+09.1,060,0114,1650380684,44.488 00,0071,0096,1001.7,+09.1,060,0099,1650380984,44.481 00,0055,0074,1001.8,+09.3,061,0107,1650381284,44.479 00,0065,0088,1002.0,+09.2,060,0114,1650381584,44.471 00,0069,0093,1001.8,+09.2,060,0092,1650381884,44.545 00,0038,0052,1002.0,+08.9,062,0113,1650382484,44.606 00,0033,0045,1001.7,+08.9,061,0119,1650382784,44.602 00,0012,0016,1001.9,+08.6,062,0094,1650383084,44.595 00,0012,0016,1001.7,+08.6,061,0101,1650383384,44.589 00,0011,0015,1001.7,+08.7,060,0106,1650383684,44.583 00,0009,0012,1002.0,+08.6,061,0100,1650383984,44.578 00,0014,0018,1001.8,+08.5,061,0096,1650384284,44.576 00,0022,0029,1002.0,+08.3,062,0124,1650384584,44.571 00,0025,0034,1002.0,+08.3,063,0101,1650384884,44.563 00,0014,0018,1002.2,+07.8,062,0127,1650385484,44.635 00,0012,0016,1002.0,+07.7,062,0122,1650385784,44.699 00,0020,0027,1002.1,+07.5,062,0103,1650386084,44.69 00,0028,0038,1002.2,+07.4,063,0099,1650386384,44.689 00,0023,0031,1002.1,+07.2,065,0108,1650386684,44.682 00,0023,0031,1002.1,+07.1,066,0096,1650386984,44.682 00,0026,0036,1002.1,+06.9,066,0108,1650387284,44.474 00,0030,0042,1002.5,+06.9,067,0097,1650387584,44.669 00,0017,0023,1002.3,+06.7,068,0097,1650388184,44.658 00,0021,0028,1002.0,+06.4,068,0099,1650388484,44.657 00,0015,0021,1002.1,+06.4,069,0121,1650388784,44.648 00,0008,0011,1002.5,+06.4,069,0097,1650389084,44.721 00,0012,0016,1002.2,+06.0,070,0099,1650389384,44.791 00,0012,0016,1002.2,+06.0,071,0104,1650389684,44.786 00,0014,0018,1002.2,+05.9,072,0103,1650389984,44.781 00,0029,0039,1002.3,+05.6,074,0119,1650390284,44.778 00,0018,0024,1002.5,+05.6,073,0090,1650390584,44.772 00,0009,0012,1002.4,+05.1,075,0099,1650390884,44.767 00,0020,0027,1002.2,+05.5,074,0090,1650391184,44.764 00,0012,0016,1002.3,+05.2,075,0095,1650391484,44.759 00,0008,0011,1002.4,+05.2,074,0098,1650391784,44.755 00,0007,0010,1002.7,+05.0,075,0112,1650392084,44.756 00,0009,0012,1002.8,+05.0,075,0115,1650392384,44.745 00,0017,0023,1002.7,+05.0,075,0114,1650392684,44.624 00,0006,0008,1003.1,+04.9,076,0127,1650392984,44.887 00,0006,0008,1003.0,+04.5,077,0112,1650393284,44.888 00,0006,0008,1003.0,+04.6,076,0090,1650393584,44.882 00,0016,0022,1003.0,+04.4,076,0112,1650393884,44.876 00,0007,0010,1003.1,+04.5,076,0111,1650394184,44.871 00,0040,0054,1002.9,+04.2,077,0116,1650394484,44.873 00,0020,0027,1003.0,+04.2,077,0113,1650394784,44.863 00,0011,0015,1002.9,+04.1,077,0099,1650395084,44.86 00,0015,0021,1002.8,+04.2,077,0119,1650395384,44.857 00,0009,0012,1002.7,+03.9,077,0096,1650395684,44.855 00,0010,0013,1002.9,+04.0,076,0112,1650395984,44.651 00,0010,0013,1002.8,+04.0,077,0098,1650396284,44.727 00,0007,0010,1002.7,+04.0,077,0104,1650396584,44.989 00,0006,0008,1002.4,+03.9,077,0104,1650396884,44.987 00,0006,0008,1002.6,+03.9,078,0100,1650397184,44.984 00,0013,0017,1002.8,+03.8,078,0080,1650397484,44.781 00,0008,0011,1002.7,+03.5,078,0103,1650398084,44.973 00,0009,0012,1002.8,+03.4,078,0101,1650398384,44.968 00,0010,0013,1002.8,+03.2,078,0087,1650398684,44.967 00,0009,0012,1002.9,+03.3,078,0113,1650398984,44.963 00,0007,0010,1002.8,+03.2,079,0101,1650399284,44.762 00,0010,0013,1002.9,+03.1,079,0103,1650399584,44.755 00,0006,0008,1002.8,+03.2,078,0086,1650399884,44.832 00,0008,0011,1002.5,+02.9,079,0100,1650400185,45.094 00,0004,0006,1002.5,+02.6,079,0107,1650400484,44.899 00,0017,0023,1002.7,+02.7,078,0099,1650400785,45.09 00,0009,0012,1002.7,+02.6,078,0123,1650401084,44.892 00,0009,0012,1002.6,+02.4,078,0100,1650401385,45.086 00,0012,0016,1002.9,+02.5,078,0102,1650401685,45.076 00,0008,0011,1002.6,+02.3,078,0106,1650401985,45.078 00,0008,0011,1002.8,+02.4,078,0105,1650402284,44.877 00,0009,0012,1002.8,+02.3,078,0107,1650402585,45.07 00,0007,0010,1002.6,+02.1,079,0120,1650402885,45.068 00,0010,0013,1003.0,+02.5,079,0111,1650403185,45.061 00,0011,0015,1002.8,+02.1,079,0123,1650403484,44.944 00,0010,0013,1002.8,+02.3,079,0108,1650403785,45.011 00,0007,0010,1002.7,+02.3,079,0097,1650404085,45.008 00,0009,0012,1002.6,+02.2,079,0095,1650404385,45.204 00,0006,0008,1002.6,+02.3,079,0096,1650404685,45.003 00,0008,0011,1002.3,+01.8,079,0114,1650404985,45.003 00,0010,0013,1002.6,+02.1,079,0113,1650405284,44.994 00,0008,0011,1002.5,+02.1,079,0106,1650405585,45.191 00,0009,0012,1002.6,+02.2,079,0119,1650405884,44.987 00,0008,0011,1002.8,+02.3,079,0116,1650406185,45.182 00,0007,0010,1002.5,+02.1,079,0119,1650406485,45.18 00,0007,0010,1002.5,+02.0,079,0102,1650406785,45.179 00,0008,0011,1002.6,+02.0,079,0103,1650407085,45.255 00,0010,0013,1002.5,+01.9,079,0111,1650407385,45.321 00,0009,0012,1002.5,+01.9,079,0130,1650407685,45.317 00,0009,0012,1002.7,+01.9,079,0092,1650407985,45.315 00,0009,0012,1002.4,+01.9,078,0112,1650408285,45.312 00,0010,0013,1002.4,+01.7,079,0116,1650408585,45.309 00,0010,0013,1002.7,+01.6,079,0119,1650408885,45.307 00,0007,0010,1002.4,+01.4,079,0113,1650409185,45.302 00,0007,0010,1002.2,+01.1,079,0104,1650409485,45.301 00,0008,0011,1002.2,+01.1,079,0123,1650409785,45.098 00,0013,0017,1002.2,+01.1,078,0116,1650410085,45.293 00,0013,0017,1002.0,+01.0,078,0105,1650410385,45.293 00,0011,0015,1001.8,+00.9,079,0106,1650410685,45.176 00,0013,0017,1001.8,+00.9,079,0109,1650410985,45.236 00,0014,0018,1002.0,+00.9,079,0110,1650411285,45.237 00,0016,0022,1001.7,+00.9,079,0118,1650411585,45.232 00,0009,0012,1002.2,+00.7,079,0120,1650411885,45.23 00,0010,0013,1002.2,+00.7,079,0107,1650412185,45.425 00,0011,0015,1002.0,+00.7,078,0134,1650412485,45.426 00,0011,0015,1001.9,+00.6,079,0110,1650412785,45.418 00,0010,0013,1002.0,+00.7,078,0102,1650413085,45.42 00,0009,0012,1001.8,+00.7,078,0101,1650413385,45.412 00,0008,0011,1001.9,+00.5,078,0107,1650413685,45.213 00,0008,0011,1002.1,+00.5,078,0113,1650413985,45.212 00,0008,0011,1001.9,+00.5,078,0088,1650414285,45.49 00,0009,0012,1001.9,+00.3,079,0112,1650414585,45.554 00,0007,0010,1002.0,+00.4,079,0110,1650414885,45.551 00,0008,0011,1001.8,+00.2,079,0097,1650415185,45.547 00,0008,0011,1002.3,+00.1,079,0108,1650415485,45.349 00,0009,0012,1001.8,+00.3,078,0105,1650415785,45.542 00,0008,0011,1002.1,-00.0,079,0108,1650416085,45.542 00,0010,0013,1001.8,+00.3,079,0106,1650416385,45.341 00,0010,0013,1002.0,+00.0,079,0104,1650416685,45.538 00,0008,0011,1002.1,-00.0,079,0111,1650416985,45.533 00,0009,0012,1001.9,+00.2,079,0109,1650417285,45.533 00,0010,0013,1002.1,+00.1,080,0104,1650417585,45.531 00,0013,0017,1001.9,+00.2,079,0098,1650417885,45.606 00,0012,0016,1002.1,+00.3,080,0104,1650418185,45.478 00,0009,0012,1001.9,+00.3,079,0120,1650418785,45.671 00,0009,0012,1001.9,+00.4,080,0126,1650419085,45.668 00,0009,0012,1001.8,+00.4,080,0122,1650419385,45.472 00,0008,0011,1002.0,+00.3,079,0123,1650419685,45.666 00,0009,0012,1001.7,+00.0,079,0089,1650419985,45.463 00,0014,0018,1001.9,-00.1,079,0115,1650420285,45.663 00,0010,0013,1001.8,-00.1,079,0096,1650420585,45.657 00,0012,0016,1001.8,-00.1,079,0107,1650420885,45.656 00,0007,0010,1001.8,-00.1,079,0106,1650421185,45.457 00,0011,0015,1001.5,-00.2,079,0103,1650421485,45.729 00,0010,0013,1001.8,-00.1,080,0137,1650421785,45.798 00,0010,0013,1001.9,+00.1,080,0098,1650422085,45.799 00,0010,0013,1002.2,+00.0,079,0102,1650422385,45.796 00,0010,0013,1002.1,-00.3,079,0104,1650422685,45.794 00,0090,0121,1002.0,+00.5,081,0121,1650422985,45.592 00,0229,0308,1002.0,+00.3,081,0106,1650423285,45.789 00,0321,0433,1002.0,+00.4,081,0112,1650423585,45.788 00,0020,0027,1001.7,+00.6,081,0117,1650423885,45.587 00,0009,0012,1001.7,-00.4,079,0098,1650424185,45.585 00,0010,0013,1002.1,-00.3,078,0107,1650424485,45.78 00,0010,0013,1001.8,-00.3,079,0102,1650424785,45.776 00,0011,0015,1002.1,-00.2,080,0115,1650425085,45.658 00,0012,0016,1002.2,-00.2,079,0099,1650425385,45.928 00,0011,0015,1002.0,-00.4,079,0127,1650425685,45.923 00,0010,0013,1002.0,-00.5,079,0100,1650426285,45.722 00,0011,0015,1001.7,-00.5,080,0118,1650426585,45.717 00,0012,0016,1002.2,-00.1,080,0110,1650426885,45.913 00,0012,0016,1001.9,+00.2,079,0116,1650427185,45.912 00,0011,0015,1001.9,+00.6,078,0106,1650427485,45.711 00,0012,0016,1002.0,+01.2,076,0107,1650427785,45.907 00,0015,0021,1002.3,+01.5,077,0112,1650428085,45.902 00,0036,0049,1002.3,+01.8,076,0097,1650428385,45.703 00,0041,0055,1002.6,+01.5,076,0128,1650428685,45.977 00,0027,0037,1002.1,+02.1,075,0117,1650428986,46.044 00,0010,0013,1002.5,+01.6,076,0132,1650429285,45.846 00,0013,0017,1002.8,+02.7,075,0106,1650429585,45.843 00,0013,0017,1002.6,+02.9,075,0109,1650429885,45.838 00,0025,0034,1002.5,+02.9,074,0104,1650430186,46.031 00,0009,0012,1002.9,+02.7,075,0098,1650430486,46.028 00,0045,0060,1002.6,+03.1,074,0119,1650430786,46.023 00,0069,0093,1002.9,+04.0,071,0130,1650431086,46.02 00,0074,0100,1002.9,+04.7,069,0107,1650431386,46.018 00,0010,0013,1002.7,+05.7,070,0092,1650431686,46.01 00,0007,0010,1002.8,+06.1,069,0094,1650432286,46.145 00,0007,0010,1002.7,+06.4,068,0101,1650432586,46.15 00,0017,0023,1002.9,+07.8,064,0127,1650433486,46.131 00,0006,0008,1002.8,+07.8,063,0103,1650433786,46.127 00,0007,0010,1002.7,+08.3,062,0120,1650434086,46.124 00,0006,0008,1002.4,+08.3,061,0102,1650434386,46.119 00,0016,0022,1002.4,+09.4,059,0103,1650434686,46.114 00,0007,0010,1002.8,+09.9,059,0115,1650434986,46.106 00,0003,0005,1002.5,+09.8,058,0122,1650435286,46.099 00,0005,0007,1002.5,+09.3,058,0097,1650435586,46.095 00,0006,0008,1002.5,+10.8,056,0109,1650435886,46.167 00,0009,0012,1002.6,+10.5,059,0101,1650436186,46.234 00,0024,0032,1002.1,+11.6,054,0103,1650436486,46.229 00,0008,0011,1002.3,+11.6,052,0125,1650436786,46.221 00,0006,0008,1002.5,+12.0,050,0131,1650437086,46.216 00,0006,0008,1002.5,+12.3,047,0110,1650437386,46.208 00,0004,0006,1002.6,+12.3,048,0104,1650437686,46.202 00,0005,0007,1002.3,+11.9,050,0113,1650437986,46.197 00,0005,0007,1002.4,+11.8,047,0090,1650438286,46.19 00,0004,0006,1002.3,+11.8,048,0106,1650438586,46.185 00,0004,0006,1002.3,+12.6,045,0104,1650438886,46.179 00,0004,0006,1002.0,+12.8,045,0103,1650439186,46.173 00,0004,0006,1002.4,+13.2,043,0121,1650439486,46.246 00,0005,0007,1002.1,+12.7,046,0104,1650439786,46.306 00,0004,0006,1002.0,+11.9,046,0111,1650440086,46.305 00,0014,0018,1002.1,+13.4,043,0093,1650441586,46.27 00,0013,0017,1002.5,+13.3,042,0105,1650441886,46.264 00,0004,0006,1002.1,+13.7,042,0119,1650442186,46.256 00,0004,0006,1002.2,+12.3,040,0101,1650442486,46.252 00,0005,0007,1001.8,+12.2,044,0104,1650442786,46.246 00,0005,0007,1002.3,+12.9,042,0100,1650443086,46.319 00,0004,0006,1001.9,+12.9,042,0105,1650443386,46.381 00,0004,0006,1002.1,+13.2,042,0113,1650443986,46.368 00,0005,0007,1002.2,+13.0,039,0108,1650444286,46.363 00,0004,0006,1002.1,+13.0,043,0101,1650444586,46.357 00,0005,0007,1002.1,+12.6,043,0101,1650444886,46.351 00,0004,0006,1002.2,+12.8,041,0115,1650445186,46.347 00,0013,0017,1002.2,+13.5,041,0116,1650445486,46.339 00,0005,0007,1002.5,+13.0,041,0095,1650445786,46.332 00,0006,0008,1002.2,+13.4,043,0110,1650446086,46.328 00,0005,0007,1002.2,+13.2,043,0108,1650446386,46.318 00,0004,0006,1002.3,+12.8,041,0111,1650446686,46.392 00,0002,0003,1002.0,+12.6,040,0102,1650446986,46.461 00,0016,0022,1002.2,+13.6,039,0101,1650447286,46.45 00,0019,0026,1002.1,+13.6,038,0098,1650447586,46.446 00,0009,0012,1001.9,+13.2,038,0107,1650447886,46.438 00,0009,0012,1002.2,+13.8,039,0109,1650448186,46.432 00,0005,0007,1002.1,+13.3,040,0116,1650448486,46.425 00,0004,0006,1002.1,+13.6,033,0104,1650448786,46.421 00,0004,0006,1002.0,+13.6,035,0127,1650449386,46.41 00,0005,0007,1001.9,+13.4,036,0103,1650449686,46.401 00,0008,0011,1001.9,+13.9,038,0098,1650449986,46.393 00,0009,0012,1001.8,+13.7,035,0117,1650450286,46.465 00,0019,0026,1001.7,+13.9,034,0113,1650450586,46.537 00,0013,0017,1002.0,+13.7,033,0117,1650450886,46.526 00,0006,0008,1001.7,+13.2,032,0106,1650451186,46.52 00,0011,0015,1002.0,+13.7,036,0088,1650451486,46.513 00,0010,0013,1001.6,+13.5,034,0094,1650451786,46.508 00,0025,0034,1001.7,+13.8,036,0109,1650452086,46.5 00,0007,0010,1001.7,+13.5,037,0115,1650452386,46.497 00,0004,0006,1001.5,+13.4,032,0119,1650452686,46.488 00,0004,0006,1001.8,+13.3,038,0104,1650452986,46.48 00,0004,0006,1001.6,+13.5,036,0103,1650453286,46.476 00,0006,0008,1001.3,+14.0,036,0110,1650453586,46.467 00,0005,0007,1001.5,+13.7,036,0125,1650453886,46.543 00,0007,0010,1001.6,+13.5,036,0111,1650454186,46.61 00,0005,0007,1001.3,+13.7,039,0093,1650454486,46.602 00,0014,0018,1001.4,+13.9,034,0111,1650455086,46.589 00,0005,0007,1001.1,+13.6,031,0096,1650455386,46.583 00,0008,0011,1001.1,+13.6,031,0114,1650455686,46.573 00,0008,0011,1001.3,+14.1,034,0099,1650455986,46.571 00,0007,0010,1001.0,+14.3,031,0127,1650456286,46.563 00,0005,0007,1000.9,+13.9,033,0118,1650456586,46.555 00,0006,0008,1000.9,+14.2,032,0118,1650456886,46.547 00,0005,0007,1000.9,+14.2,030,0110,1650457486,46.618 00,0005,0007,1001.0,+14.1,034,0109,1650457786,46.682 00,0005,0007,1000.7,+13.8,035,0120,1650458086,46.679 00,0012,0016,1000.9,+14.1,034,0120,1650458386,46.671 00,0019,0026,1000.8,+14.2,035,0095,1650458686,46.666 00,0005,0007,1000.9,+14.2,036,0090,1650458986,46.661 00,0009,0012,1001.0,+14.3,034,0110,1650459286,46.653 00,0006,0008,1000.8,+14.0,036,0115,1650459586,46.646 00,0005,0007,1000.8,+14.0,036,0127,1650459886,46.642 00,0005,0007,1000.8,+14.0,037,0100,1650460186,46.635 00,0044,0059,1000.9,+13.9,035,0105,1650460786,46.621 00,0013,0017,1000.8,+14.0,038,0097,1650461086,46.694 00,0008,0011,1000.8,+13.9,039,0123,1650461386,46.763 00,0005,0007,1000.4,+14.0,036,0096,1650461686,46.753 00,0007,0010,1000.5,+13.8,039,0095,1650461986,46.748 00,0005,0007,1000.5,+13.7,036,0125,1650462286,46.743 00,0006,0008,1000.6,+13.8,039,0093,1650462586,46.734 00,0007,0010,1000.7,+13.4,041,0116,1650462886,46.727 00,0006,0008,1000.6,+13.1,042,0109,1650463186,46.722 00,0005,0007,1000.7,+12.6,045,0115,1650463486,46.713 00,0007,0010,1000.9,+12.2,053,0107,1650463786,46.709 00,0031,0043,1001.0,+12.1,054,0103,1650464086,46.708 00,0009,0012,1001.0,+11.8,053,0095,1650464386,46.699 00,0007,0010,1000.8,+11.8,057,0099,1650464686,46.776 00,0006,0008,1001.0,+11.6,055,0117,1650464986,46.84 00,0006,0008,1000.7,+11.6,054,0111,1650465286,46.834 00,0006,0008,1000.8,+11.4,055,0095,1650465586,46.827 00,0006,0008,1000.7,+11.6,056,0106,1650465886,46.821 00,0006,0008,1000.8,+11.5,053,0123,1650466186,46.813 00,0007,0010,1000.7,+11.5,056,0116,1650466486,46.807 00,0011,0015,1001.0,+11.8,054,0106,1650466786,46.804 00,0025,0034,1000.6,+11.7,057,0115,1650467086,46.797 00,0011,0015,1001.0,+11.8,056,0095,1650467386,46.793 00,0009,0012,1000.7,+11.8,060,0128,1650467686,46.785 00,0008,0011,1000.6,+11.7,058,0100,1650467986,46.776 00,0008,0011,1000.9,+11.6,057,0092,1650468286,46.85 00,0008,0011,1000.7,+11.4,058,0117,1650468586,46.917 00,0010,0013,1000.6,+11.4,057,0096,1650468886,46.911 00,0006,0008,1001.0,+11.2,053,0131,1650469186,46.904 00,0025,0034,1000.6,+11.4,055,0106,1650469486,46.897 00,0010,0013,1000.7,+11.0,057,0104,1650469786,46.895 00,0007,0010,1000.9,+11.0,056,0108,1650470086,46.89 00,0011,0015,1000.9,+11.1,059,0110,1650470686,46.879 00,0021,0028,1000.8,+11.0,059,0110,1650470986,46.873 00,0023,0031,1000.9,+10.8,061,0111,1650471286,46.864 00,0009,0012,1001.3,+10.7,062,0113,1650471586,46.859 00,0019,0026,1001.0,+10.6,064,0111,1650471886,46.931 00,0029,0039,1000.9,+10.3,065,0108,1650472187,47.001 00,0074,0100,1001.0,+10.1,068,0096,1650472486,46.993 00,0034,0047,1001.2,+09.8,070,0122,1650472787,47.025 00,0027,0037,1001.4,+09.8,072,0111,1650473086,46.981 00,0013,0017,1001.2,+09.9,071,0109,1650473386,46.976 00,0053,0071,1001.5,+09.7,071,0109,1650473686,46.968 00,0026,0036,1001.7,+09.8,071,0098,1650473986,46.964 00,0018,0024,1001.3,+09.5,074,0106,1650474286,46.958 00,0018,0024,1001.6,+09.8,073,0092,1650474586,46.953 00,0023,0031,1001.6,+09.5,074,0123,1650474886,46.946 00,0024,0032,1001.6,+09.6,074,0104,1650475186,46.944 00,0014,0018,1001.4,+09.3,073,0104,1650475487,47.021 00,0009,0012,1001.5,+09.0,072,0113,1650475787,47.075 00,0014,0018,1001.5,+08.8,074,0123,1650476087,47.072 00,0011,0015,1001.6,+08.6,075,0115,1650476387,47.068 00,0012,0016,1002.1,+08.5,075,0111,1650476687,47.062 00,0014,0018,1001.8,+08.4,076,0099,1650476987,47.056 00,0012,0016,1001.8,+08.3,077,0089,1650477287,47.05 00,0014,0018,1002.0,+08.1,077,0115,1650477587,47.044 00,0014,0018,1002.3,+08.1,077,0112,1650477887,47.038 00,0014,0018,1002.4,+07.9,077,0104,1650478187,47.032 00,0014,0018,1002.3,+07.9,078,0123,1650478487,47.027 00,0019,0026,1002.3,+07.8,078,0111,1650478787,47.024 00,0014,0018,1002.8,+07.8,079,0104,1650479087,47.101 00,0014,0018,1002.7,+07.7,079,0107,1650479387,47.169 00,0014,0018,1002.8,+07.5,080,0128,1650479686,46.967 00,0012,0016,1003.0,+07.6,079,0101,1650479987,47.158 00,0017,0023,1002.7,+07.5,080,0103,1650480286,46.955 00,0016,0022,1002.8,+07.5,080,0113,1650480587,47.146 00,0012,0016,1002.7,+07.3,080,0111,1650480887,47.145 00,0016,0022,1003.2,+07.4,080,0120,1650481187,47.139 00,0013,0017,1003.1,+07.3,080,0114,1650481487,47.132 00,0013,0017,1003.0,+07.2,080,0105,1650481787,47.13 00,0012,0016,1003.3,+07.1,080,0121,1650482087,47.124 00,0027,0037,1003.4,+07.0,080,0116,1650482387,47.118 00,0014,0018,1003.3,+06.8,080,0113,1650482686,46.996 00,0009,0012,1003.3,+06.7,079,0111,1650482987,47.259 00,0010,0013,1003.4,+06.7,079,0104,1650483287,47.254 00,0010,0013,1003.2,+06.6,080,0105,1650483587,47.254 00,0010,0013,1003.4,+06.7,080,0098,1650483887,47.245 00,0010,0013,1003.4,+06.7,079,0122,1650484187,47.241 00,0011,0015,1003.3,+06.7,080,0094,1650484487,47.24 00,0012,0016,1003.4,+06.8,080,0120,1650484787,47.233 00,0012,0016,1003.3,+06.7,080,0100,1650485087,47.227 00,0012,0016,1003.7,+06.8,081,0112,1650485387,47.225 00,0011,0015,1003.5,+06.8,081,0109,1650485687,47.219 00,0009,0012,1003.3,+06.7,081,0103,1650485987,47.215 00,0008,0011,1003.7,+06.8,080,0122,1650486287,47.287 00,0016,0022,1003.5,+06.6,080,0110,1650486587,47.158 00,0011,0015,1003.8,+06.5,081,0127,1650486887,47.35 00,0010,0013,1003.8,+06.6,081,0101,1650487487,47.342 00,0011,0015,1003.9,+06.6,082,0098,1650487787,47.14 00,0010,0013,1003.6,+06.5,081,0090,1650488387,47.332 00,0010,0013,1003.7,+06.5,081,0107,1650488687,47.322 00,0011,0015,1004.0,+06.6,081,0094,1650488987,47.32 00,0011,0015,1003.9,+06.6,081,0105,1650489287,47.315 00,0011,0015,1003.5,+06.5,082,0095,1650489587,47.314 00,0013,0017,1003.7,+06.5,082,0108,1650489887,47.386 00,0011,0015,1003.8,+06.5,082,0112,1650490187,47.454 00,0010,0013,1003.8,+06.5,082,0093,1650490487,47.448 00,0010,0013,1003.6,+06.5,082,0090,1650490787,47.444 00,0012,0016,1003.8,+06.5,082,0125,1650491087,47.438 00,0009,0012,1004.0,+06.4,082,0109,1650491387,47.435 00,0013,0017,1003.8,+06.4,082,0099,1650491687,47.43 00,0018,0024,1003.5,+06.4,081,0121,1650491991,51.18 00,0011,0015,1003.7,+06.2,081,0108,1650492287,47.42 00,0012,0016,1003.7,+06.0,082,0099,1650492887,47.214 00,0012,0016,1004.1,+06.0,082,0095,1650493187,47.407 00,0012,0016,1003.9,+06.0,082,0089,1650493487,47.482 00,0012,0016,1004.1,+05.9,082,0128,1650493787,47.549 00,0011,0015,1004.0,+05.8,082,0099,1650494087,47.548 00,0012,0016,1003.7,+05.8,082,0126,1650494387,47.542 00,0012,0016,1003.8,+05.7,082,0093,1650494687,47.539 00,0012,0016,1003.4,+05.6,082,0115,1650494987,47.533 00,0014,0018,1003.6,+05.6,082,0115,1650495287,47.53 00,0015,0021,1003.8,+05.5,081,0093,1650495587,47.524 00,0013,0017,1003.6,+05.4,082,0101,1650495887,47.517 00,0014,0018,1003.7,+05.5,082,0122,1650496187,47.516 00,0014,0018,1003.7,+05.5,082,0113,1650496487,47.511 00,0013,0017,1004.0,+05.6,083,0107,1650496787,47.51 00,0014,0018,1003.6,+05.6,083,0114,1650497087,47.583 00,0014,0018,1004.0,+05.7,083,0107,1650497387,47.649 00,0018,0024,1003.8,+05.7,083,0111,1650497687,47.643 00,0015,0021,1003.7,+05.8,083,0095,1650498287,47.636 00,0014,0018,1003.9,+05.8,083,0123,1650498587,47.633 00,0015,0021,1003.5,+05.7,082,0113,1650498887,47.431 00,0016,0022,1003.6,+05.7,082,0108,1650499187,47.622 00,0015,0021,1003.8,+05.7,083,0103,1650499487,47.421 00,0016,0022,1003.7,+05.7,082,0116,1650499787,47.614 00,0014,0018,1003.7,+05.7,082,0109,1650500087,47.61 00,0016,0022,1003.4,+05.7,082,0137,1650500387,47.606 00,0015,0021,1003.5,+05.8,082,0127,1650500687,47.682 00,0016,0022,1003.9,+05.8,082,0094,1650500987,47.749 00,0015,0021,1003.7,+05.8,082,0097,1650501287,47.742 00,0015,0021,1003.9,+05.8,082,0100,1650501587,47.74 00,0019,0026,1003.9,+05.8,082,0113,1650501887,47.734 00,0018,0024,1004.1,+05.7,082,0093,1650502187,47.732 00,0022,0029,1003.9,+05.8,082,0136,1650502487,47.728 00,0016,0022,1003.9,+05.8,082,0119,1650502787,47.724 00,0011,0015,1003.8,+05.7,082,0112,1650503087,47.718 00,0012,0016,1003.6,+05.8,081,0096,1650503387,47.716 00,0010,0013,1004.0,+05.6,081,0125,1650503687,47.708 00,0010,0013,1003.8,+05.4,081,0107,1650503987,47.706 00,0009,0012,1004.1,+05.3,081,0111,1650504287,47.781 00,0009,0012,1004.1,+05.3,081,0107,1650504587,47.847 00,0011,0015,1003.9,+05.2,081,0116,1650504887,47.842 00,0011,0015,1003.9,+05.2,081,0120,1650505187,47.643 00,0011,0015,1004.2,+04.9,081,0104,1650505487,47.834 00,0036,0049,1003.9,+04.9,081,0104,1650505787,47.635 00,0029,0039,1003.7,+04.8,081,0107,1650506087,47.826 00,0013,0017,1003.7,+04.7,081,0083,1650506387,47.821 00,0024,0032,1003.9,+04.6,081,0109,1650506687,47.818 00,0019,0026,1003.6,+04.4,081,0111,1650506987,47.813 00,0018,0024,1003.5,+04.4,081,0111,1650507287,47.809 00,0015,0021,1003.7,+04.1,081,0101,1650508187,47.951 00,0013,0017,1003.6,+04.0,081,0104,1650508487,47.946 00,0010,0013,1003.8,+03.9,081,0119,1650508787,47.941 00,0011,0015,1004.1,+03.9,081,0125,1650509387,47.937 00,0014,0018,1003.6,+03.8,081,0097,1650509687,47.931 00,0011,0015,1003.9,+03.9,081,0109,1650509987,47.928 00,0010,0013,1003.9,+03.7,082,0123,1650510287,47.726 00,0010,0013,1003.9,+03.7,081,0112,1650510587,47.724 00,0012,0016,1003.9,+03.7,081,0108,1650510887,47.721 00,0009,0012,1003.8,+03.7,081,0092,1650511187,47.716 00,0009,0012,1004.0,+03.7,081,0089,1650511487,47.991 00,0012,0016,1004.2,+03.7,081,0118,1650511787,47.86 00,0011,0015,1003.9,+03.6,081,0106,1650512088,48.055 00,0015,0021,1004.1,+03.6,081,0101,1650512388,48.051 00,0019,0026,1004.1,+03.7,081,0107,1650512988,48.045 00,0012,0016,1003.7,+03.6,081,0110,1650513288,48.042 00,0018,0024,1003.6,+03.8,081,0105,1650513588,48.037 00,0023,0031,1003.9,+04.1,080,0109,1650513887,47.835 00,0037,0050,1003.6,+04.4,079,0102,1650514188,48.031 00,0018,0024,1003.8,+04.6,078,0103,1650514487,47.826 00,0020,0027,1004.0,+04.9,078,0124,1650514788,48.02 00,0014,0018,1004.0,+05.3,077,0111,1650515087,47.901 00,0013,0017,1004.2,+05.7,076,0102,1650515388,48.161 00,0020,0027,1003.8,+05.8,075,0108,1650515688,48.157 00,0016,0022,1003.9,+06.2,074,0117,1650515987,47.958 00,0012,0016,1004.1,+07.2,072,0111,1650516588,48.143 00,0008,0011,1004.3,+07.8,069,0093,1650517188,48.131 00,0010,0013,1004.2,+08.1,069,0097,1650517488,48.128 00,0009,0012,1004.2,+09.3,064,0119,1650518988,48.246 00,0011,0015,1004.5,+09.9,064,0103,1650519288,48.241 00,0009,0012,1003.9,+10.0,064,0101,1650519588,48.237 00,0009,0012,1004.1,+09.9,062,0106,1650519888,48.231 00,0009,0012,1004.3,+10.6,063,0118,1650520188,48.365 00,0008,0011,1004.4,+10.9,061,0111,1650520488,48.221 00,0009,0012,1004.3,+11.0,058,0089,1650520788,48.213 00,0008,0011,1004.3,+11.1,060,0107,1650521388,48.2 00,0008,0011,1004.2,+10.5,059,0096,1650521688,48.196 00,0007,0010,1004.3,+11.6,059,0113,1650521988,48.188 00,0007,0010,1004.6,+12.1,057,0118,1650522288,48.262 00,0008,0011,1004.4,+11.7,055,0104,1650522588,48.325 00,0007,0010,1004.4,+12.5,055,0107,1650522888,48.319 00,0007,0010,1004.1,+12.3,055,0102,1650523188,48.314 00,0007,0010,1004.4,+12.5,056,0117,1650523488,48.31 00,0008,0011,1004.3,+12.9,055,0093,1650523788,48.301 00,0007,0010,1004.5,+13.5,054,0105,1650524088,48.294 00,0007,0010,1004.3,+13.2,053,0112,1650524388,48.285 00,0008,0011,1004.2,+13.1,053,0108,1650524688,48.284 00,0007,0010,1004.1,+13.2,052,0084,1650524988,48.276 00,0007,0010,1004.1,+13.3,053,0119,1650525288,48.269 00,0007,0010,1004.0,+13.2,053,0109,1650525588,48.259 00,0007,0010,1004.1,+13.0,051,0120,1650525888,48.336 00,0009,0012,1004.1,+13.3,050,0112,1650526188,48.398 00,0008,0011,1004.3,+13.9,052,0095,1650526788,48.39 00,0029,0039,1004.1,+14.4,050,0106,1650527088,48.38 00,0013,0017,1004.2,+14.1,051,0112,1650527388,48.375 00,0010,0013,1004.1,+13.9,050,0104,1650527688,48.368 00,0008,0011,1004.2,+14.1,050,0130,1650527988,48.361 00,0008,0011,1004.2,+14.4,050,0107,1650528288,48.353 00,0008,0011,1004.1,+14.3,050,0097,1650528588,48.347 00,0007,0010,1003.9,+14.6,050,0115,1650528888,48.339 00,0007,0010,1004.2,+14.4,049,0097,1650529188,48.335 00,0007,0010,1003.8,+15.0,050,0102,1650529488,48.408 00,0007,0010,1004.0,+15.1,047,0092,1650529788,48.469 00,0007,0010,1003.9,+15.2,049,0105,1650530088,48.465 00,0008,0011,1004.0,+15.1,049,0119,1650530388,48.457 00,0007,0010,1003.9,+15.4,048,0124,1650530688,48.449 00,0007,0010,1004.2,+15.1,046,0107,1650530988,48.442 00,0010,0013,1003.8,+15.3,046,0123,1650531288,48.437 00,0007,0010,1003.9,+15.0,047,0112,1650531588,48.434 00,0007,0010,1003.9,+15.4,045,0127,1650531888,48.424 00,0008,0011,1003.6,+15.7,048,0120,1650533088,48.478 00,0008,0011,1003.8,+15.8,049,0104,1650533388,48.544 00,0009,0012,1003.6,+16.3,049,0106,1650533988,48.53 00,0007,0010,1003.7,+16.2,047,0118,1650534288,48.523 00,0008,0011,1004.0,+15.7,047,0089,1650534588,48.514 00,0005,0007,1003.8,+15.3,047,0119,1650534888,48.51 00,0008,0011,1003.5,+16.2,046,0101,1650535188,48.501 00,0008,0011,1003.7,+15.9,043,0112,1650535488,48.493 00,0009,0012,1003.5,+16.1,043,0124,1650535788,48.487 00,0007,0010,1003.7,+16.0,044,0112,1650536088,48.484 00,0007,0010,1003.5,+16.4,044,0117,1650536388,48.472 00,0008,0011,1003.6,+16.7,044,0102,1650536688,48.548 00,0007,0010,1003.4,+16.7,042,0116,1650536988,48.614 00,0007,0010,1003.4,+16.2,044,0112,1650537288,48.608 00,0006,0008,1003.4,+16.9,046,0115,1650537588,48.601 00,0008,0011,1003.5,+16.7,047,0096,1650537888,48.594 00,0008,0011,1003.7,+16.6,044,0105,1650538188,48.585 00,0008,0011,1003.6,+17.3,046,0123,1650538488,48.58 00,0007,0010,1003.3,+17.5,042,0133,1650538788,48.572 00,0007,0010,1003.4,+17.5,040,0109,1650539088,48.564 00,0007,0010,1003.8,+17.4,039,0098,1650539388,48.559 00,0007,0010,1003.6,+16.9,041,0121,1650539688,48.551 00,0005,0007,1003.5,+16.4,039,0092,1650539988,48.545 00,0006,0008,1003.4,+16.4,040,0113,1650540288,48.621 00,0004,0006,1003.4,+16.2,040,0110,1650540888,48.678 00,0006,0008,1003.3,+16.0,039,0115,1650541188,48.67 00,0006,0008,1003.3,+15.9,041,0097,1650541488,48.667 00,0007,0010,1003.1,+15.6,043,0101,1650541788,48.655 00,0006,0008,1003.0,+15.9,044,0130,1650542088,48.653 00,0006,0008,1003.2,+16.4,043,0128,1650542388,48.643 00,0007,0010,1003.0,+17.0,043,0104,1650542688,48.639 00,0006,0008,1002.9,+17.1,043,0097,1650542988,48.633 00,0006,0008,1002.8,+17.6,040,0120,1650543288,48.627 00,0005,0007,1002.9,+17.2,038,0082,1650543588,48.616 00,0006,0008,1002.6,+17.8,039,0105,1650543888,48.695 00,0005,0007,1002.7,+17.8,034,0093,1650544188,48.754 00,0006,0008,1002.6,+17.4,033,0103,1650544488,48.752 00,0006,0008,1002.8,+17.5,036,0095,1650544788,48.742 00,0005,0007,1002.9,+17.3,033,0118,1650545088,48.737 00,0006,0008,1002.8,+17.5,035,0107,1650545388,48.729 00,0005,0007,1002.4,+17.5,033,0122,1650545988,48.715 00,0006,0008,1002.4,+17.8,033,0104,1650546288,48.711 00,0005,0007,1002.8,+17.7,034,0122,1650546588,48.7 00,0005,0007,1002.6,+17.4,034,0118,1650546888,48.697 00,0007,0010,1002.4,+17.7,035,0102,1650547788,48.823 00,0005,0007,1002.6,+17.8,034,0096,1650548088,48.821 00,0005,0007,1002.3,+18.5,032,0112,1650548688,48.804 00,0005,0007,1002.5,+18.2,032,0107,1650549288,48.791 00,0006,0008,1002.8,+17.8,030,0115,1650549588,48.783 00,0006,0008,1002.5,+17.2,031,0105,1650549888,48.777 00,0006,0008,1002.6,+17.2,032,0104,1650550188,48.774 00,0002,0003,1002.5,+17.5,032,0112,1650550488,48.762 00,0005,0007,1002.6,+17.2,033,0112,1650550788,48.758 00,0005,0007,1002.3,+17.1,033,0119,1650551088,48.83 00,0010,0013,1002.6,+17.5,033,0105,1650551388,48.892 00,0005,0007,1002.6,+17.4,030,0104,1650551688,48.883 00,0006,0008,1002.4,+17.1,033,0118,1650551988,48.88 00,0005,0007,1002.8,+16.8,034,0110,1650552288,48.873 00,0006,0008,1002.7,+16.9,034,0126,1650552588,48.865 00,0008,0011,1002.7,+16.7,034,0113,1650552888,48.86 00,0006,0008,1002.5,+16.7,035,0119,1650553188,48.856 00,0005,0007,1002.7,+16.5,034,0120,1650553488,48.843 00,0005,0007,1002.9,+16.6,038,0098,1650553788,48.84 00,0006,0008,1002.7,+16.7,038,0119,1650554088,48.831 00,0007,0010,1002.5,+16.9,036,0121,1650554388,48.824 00,0005,0007,1002.6,+16.9,036,0096,1650554688,48.896 00,0005,0007,1002.8,+17.0,037,0117,1650554988,48.959 00,0005,0007,1002.4,+16.8,035,0107,1650555288,48.949 00,0006,0008,1002.8,+16.6,035,0093,1650555588,48.943 00,0005,0007,1002.6,+16.3,036,0102,1650555888,48.935 00,0005,0007,1002.6,+16.3,036,0107,1650556188,48.931 00,0006,0008,1003.0,+16.3,036,0110,1650556488,48.922 00,0005,0007,1002.5,+16.2,036,0101,1650556788,48.918 00,0003,0005,1002.5,+16.5,038,0108,1650557088,48.912 00,0004,0006,1002.6,+16.7,037,0114,1650557388,48.901 00,0008,0011,1002.4,+16.6,036,0101,1650557688,48.9 00,0005,0007,1002.4,+16.3,037,0095,1650557988,48.89 00,0005,0007,1002.4,+16.3,037,0139,1650558288,48.965 00,0008,0011,1002.4,+16.1,036,0087,1650558589,49.026 00,0005,0007,1002.6,+15.8,036,0116,1650558889,49.019 00,0007,0010,1002.5,+15.4,036,0133,1650559489,49.007 00,0010,0013,1002.8,+15.1,039,0087,1650559789,49.003 00,0019,0026,1002.7,+14.6,041,0117,1650560088,48.995 00,0011,0015,1002.5,+14.4,042,0105,1650560388,48.986 00,0006,0008,1002.9,+13.7,046,0093,1650560688,48.981 00,0009,0012,1002.5,+13.6,046,0111,1650560988,48.975 00,0012,0016,1002.8,+13.7,046,0107,1650561288,48.97 00,0009,0012,1002.6,+13.1,049,0102,1650561588,48.964 00,0008,0011,1002.5,+13.2,048,0092,1650561889,49.038 00,0012,0016,1003.1,+12.9,049,0110,1650562189,49.104 00,0014,0018,1002.8,+12.6,051,0103,1650562489,49.091 00,0013,0017,1003.0,+12.0,053,0108,1650562789,49.088 00,0020,0027,1002.9,+11.8,056,0114,1650563089,49.079 00,0013,0017,1003.2,+11.8,055,0103,1650563389,49.073 00,0011,0015,1003.0,+11.1,058,0115,1650563989,49.062 00,0016,0022,1002.8,+11.0,058,0104,1650564289,49.054 00,0010,0013,1002.9,+10.5,060,0114,1650564589,49.053 00,0039,0053,1003.0,+10.6,060,0113,1650564889,49.047 00,0013,0017,1003.0,+10.6,060,0119,1650565189,49.04 00,0010,0013,1003.1,+10.0,064,0137,1650565489,49.113 00,0016,0022,1002.9,+09.6,064,0127,1650565789,49.179 00,0020,0027,1003.0,+09.6,064,0099,1650566089,49.17 00,0033,0045,1003.2,+09.7,064,0115,1650566389,49.168 00,0019,0026,1003.3,+09.8,063,0107,1650566689,49.16 00,0013,0017,1003.2,+09.4,064,0102,1650566989,49.157 00,0019,0026,1002.7,+08.9,068,0106,1650567289,49.148 00,0015,0021,1003.0,+09.3,064,0112,1650567589,49.147 00,0011,0015,1003.1,+09.0,066,0111,1650567889,49.139 00,0011,0015,1002.7,+08.7,066,0120,1650568189,49.137 00,0012,0016,1003.0,+08.4,068,0109,1650568489,49.129 00,0022,0029,1003.2,+08.6,066,0117,1650568789,49.124 00,0023,0031,1002.9,+08.3,069,0101,1650569089,49.197 00,0026,0036,1002.7,+08.3,068,0114,1650569389,49.262 00,0032,0044,1002.8,+08.1,070,0106,1650569689,49.257 00,0044,0059,1002.6,+08.2,069,0091,1650569989,49.253 00,0052,0070,1002.5,+08.0,071,0100,1650570289,49.248 00,0033,0045,1002.9,+07.9,071,0107,1650570589,49.244 00,0026,0036,1003.0,+07.5,072,0096,1650570889,49.236 00,0022,0029,1002.9,+07.5,071,0098,1650571189,49.233 00,0019,0026,1002.8,+07.6,071,0103,1650571489,49.227 00,0022,0029,1002.7,+07.1,072,0119,1650572089,49.216 00,0026,0036,1002.8,+06.8,073,0105,1650572389,49.211 00,0026,0036,1002.9,+06.9,072,0100,1650572689,49.289 00,0019,0026,1002.9,+06.9,071,0114,1650572989,49.355 00,0010,0013,1002.7,+06.6,072,0130,1650573289,49.349 00,0009,0012,1002.7,+06.5,073,0090,1650573589,49.342 00,0011,0015,1002.7,+06.5,072,0110,1650573889,49.337 00,0011,0015,1002.7,+06.3,073,0102,1650574189,49.335 00,0012,0016,1002.9,+06.6,072,0101,1650574489,49.328 00,0012,0016,1002.7,+06.5,073,0126,1650574789,49.326 00,0012,0016,1003.0,+06.5,073,0120,1650575089,49.318 00,0016,0022,1002.5,+06.4,073,0111,1650575389,49.316 00,0020,0027,1002.6,+06.4,074,0120,1650575689,49.31 00,0022,0029,1002.5,+06.3,073,0107,1650575989,49.108 00,0017,0023,1002.8,+06.5,073,0103,1650576289,49.38 00,0015,0021,1002.7,+06.4,074,0110,1650576589,49.449 00,0016,0022,1002.7,+06.0,075,0115,1650576889,49.443 00,0016,0022,1002.6,+06.1,074,0123,1650577189,49.439 00,0015,0021,1002.7,+06.0,075,0093,1650577489,49.432 00,0015,0021,1002.6,+06.0,075,0129,1650577789,49.432 00,0015,0021,1003.0,+05.8,075,0099,1650578089,49.423 00,0016,0022,1003.0,+05.9,076,0128,1650578389,49.421 00,0013,0017,1002.7,+05.8,075,0122,1650578689,49.219 00,0013,0017,1002.8,+05.8,076,0116,1650578989,49.411 00,0011,0015,1003.1,+05.8,075,0105,1650579289,49.405 00,0011,0015,1003.0,+05.9,076,0108,1650579589,49.404 00,0014,0018,1002.8,+05.7,075,0099,1650579889,49.48 00,0016,0022,1002.6,+05.5,076,0108,1650580489,49.542 00,0013,0017,1002.6,+06.0,075,0104,1650580789,49.538 00,0013,0017,1002.8,+05.7,075,0093,1650581089,49.533 00,0014,0018,1002.6,+05.6,077,0103,1650581389,49.529 00,0014,0018,1002.5,+05.6,076,0118,1650581689,49.522 00,0013,0017,1002.4,+05.5,076,0097,1650582289,49.515 00,0012,0016,1002.8,+05.8,076,0104,1650582589,49.512 00,0019,0026,1002.4,+05.6,077,0106,1650582889,49.309 00,0015,0021,1002.5,+05.7,077,0090,1650583189,49.504 00,0014,0018,1002.9,+05.8,076,0111,1650583489,49.579 00,0012,0016,1003.0,+05.8,077,0115,1650583789,49.642 00,0013,0017,1002.7,+05.9,077,0100,1650584089,49.637 00,0011,0015,1002.9,+06.2,076,0087,1650584389,49.632 00,0013,0017,1002.4,+05.9,077,0104,1650584689,49.631 00,0014,0018,1002.7,+05.7,078,0115,1650584989,49.625 00,0013,0017,1002.5,+05.7,076,0107,1650585289,49.619 00,0014,0018,1002.9,+06.1,076,0104,1650585589,49.617 00,0015,0021,1002.7,+06.0,077,0119,1650585889,49.412 00,0014,0018,1002.3,+06.2,077,0114,1650586189,49.408 00,0012,0016,1002.5,+06.2,077,0098,1650586489,49.602 00,0011,0015,1002.4,+06.5,076,0119,1650586789,49.401 00,0010,0013,1002.7,+06.3,077,0100,1650587089,49.677 00,0012,0016,1002.5,+06.6,077,0109,1650587389,49.541 00,0013,0017,1002.5,+06.6,077,0102,1650587689,49.737 00,0043,0058,1002.6,+06.9,077,0099,1650587989,49.733 00,0047,0064,1002.7,+06.8,077,0092,1650588589,49.721 00,0015,0021,1003.0,+06.8,077,0122,1650588889,49.717 00,0013,0017,1002.8,+07.0,078,0124,1650589189,49.71 00,0011,0015,1002.5,+07.2,076,0101,1650589489,49.705 00,0013,0017,1002.5,+07.2,077,0122,1650589789,49.705 00,0012,0016,1002.3,+07.1,077,0130,1650590089,49.696 00,0013,0017,1002.7,+07.0,078,0096,1650590389,49.695 00,0012,0016,1002.5,+07.1,077,0101,1650590689,49.768 00,0012,0016,1002.4,+07.2,078,0106,1650590989,49.636 00,0011,0015,1002.3,+07.6,076,0097,1650591589,49.827 00,0010,0013,1002.6,+07.7,075,0099,1650591889,49.82 00,0011,0015,1002.4,+07.6,077,0100,1650592189,49.814 00,0010,0013,1002.2,+07.6,077,0110,1650592489,49.809 00,0010,0013,1002.4,+07.8,075,0099,1650592789,49.803 00,0012,0016,1002.6,+07.7,076,0117,1650593089,49.603 00,0009,0012,1002.0,+07.9,075,0106,1650593389,49.796 00,0012,0016,1002.3,+07.9,075,0105,1650593689,49.793 00,0010,0013,1002.3,+08.0,076,0104,1650593989,49.785 00,0010,0013,1001.9,+08.0,074,0100,1650594289,49.863 00,0010,0013,1002.0,+08.1,075,0099,1650594589,49.929 00,0009,0012,1002.3,+07.9,076,0087,1650594889,49.922 00,0010,0013,1001.9,+08.1,075,0111,1650595189,49.916 00,0009,0012,1002.0,+07.9,077,0133,1650595489,49.912 00,0010,0013,1002.2,+07.9,077,0119,1650595789,49.906 00,0009,0012,1002.3,+07.9,076,0120,1650596089,49.906 00,0009,0012,1002.2,+07.9,077,0115,1650596389,49.896 00,0012,0016,1002.2,+08.0,076,0123,1650596689,49.893 00,0010,0013,1002.0,+08.1,076,0111,1650596989,49.888 00,0013,0017,1002.1,+08.2,076,0101,1650597289,49.882 00,0010,0013,1001.9,+08.1,076,0106,1650597589,49.876 00,0010,0013,1002.2,+08.2,076,0106,1650597889,49.956 00,0011,0015,1001.9,+08.1,077,0109,1650598190,50.015 00,0011,0015,1001.9,+08.3,075,0099,1650598490,50.013 00,0010,0013,1001.8,+08.1,077,0123,1650598790,50.004 00,0009,0012,1001.9,+08.3,075,0099,1650599090,50.004 00,0009,0012,1002.0,+08.2,076,0089,1650599389,49.995 00,0011,0015,1001.6,+08.4,076,0114,1650599689,49.991 00,0010,0013,1001.7,+08.4,075,0110,1650599989,49.984 00,0010,0013,1001.9,+08.6,075,0122,1650600289,49.984 00,0011,0015,1001.8,+08.5,075,0123,1650600589,49.974 00,0010,0013,1001.8,+08.7,075,0113,1650600889,49.973 00,0011,0015,1002.1,+08.6,074,0109,1650601189,49.968 00,0011,0015,1001.9,+08.8,075,0118,1650601490,50.042 00,0016,0022,1001.8,+08.7,075,0119,1650601790,50.108 00,0010,0013,1002.3,+08.7,077,0098,1650602090,50.102 00,0010,0013,1001.9,+08.6,076,0106,1650602390,50.097 00,0011,0015,1001.8,+08.8,076,0112,1650602690,50.091 00,0012,0016,1001.8,+08.8,076,0117,1650602990,50.089 00,0018,0024,1001.9,+09.2,076,0127,1650603290,50.084 00,0017,0023,1001.8,+09.1,077,0093,1650603590,50.076 00,0014,0018,1001.7,+09.3,075,0109,1650603890,50.072 00,0015,0021,1001.4,+09.3,075,0104,1650604190,50.065 00,0013,0017,1002.0,+09.6,075,0117,1650604490,50.061 00,0012,0016,1002.0,+09.6,075,0114,1650604790,50.059 00,0012,0016,1001.8,+09.8,075,0120,1650605090,50.133 00,0013,0017,1001.8,+09.8,075,0116,1650605390,50.193 00,0014,0018,1002.1,+09.8,075,0091,1650605690,50.19 00,0016,0022,1002.2,+09.9,075,0093,1650605990,50.185 00,0012,0016,1002.1,+09.9,078,0094,1650606590,50.174 00,0031,0043,1001.9,+09.9,079,0110,1650606890,50.167 00,0015,0021,1002.4,+10.1,079,0106,1650607190,50.163 00,0015,0021,1002.1,+09.9,080,0108,1650607490,50.156 00,0024,0032,1002.0,+09.9,081,0119,1650607790,50.149 00,0019,0026,1001.8,+09.8,081,0114,1650608090,50.144 00,0021,0028,1002.3,+09.9,082,0090,1650608390,50.142 00,0019,0026,1002.7,+09.8,082,0106,1650608690,50.214 00,0034,0047,1003.1,+10.0,082,0126,1650608990,50.279 00,0022,0029,1003.1,+10.1,082,0125,1650609290,50.276 00,0011,0015,1003.0,+10.1,082,0116,1650609590,50.27 00,0017,0023,1003.0,+10.2,082,0108,1650609890,50.261 00,0018,0024,1002.8,+10.2,083,0101,1650610190,50.262 00,0017,0023,1003.3,+10.2,084,0129,1650610490,50.252 00,0011,0015,1003.2,+10.3,083,0102,1650610790,50.248 00,0012,0016,1003.3,+10.4,083,0111,1650611090,50.239 00,0012,0016,1003.4,+10.6,083,0109,1650611390,50.233 00,0011,0015,1003.6,+10.6,083,0109,1650611690,50.229 00,0010,0013,1003.2,+10.6,083,0100,1650611990,50.222 00,0008,0011,1003.0,+10.7,082,0091,1650612290,50.3 00,0009,0012,1002.9,+10.8,084,0104,1650612590,50.364 00,0011,0015,1002.8,+11.0,082,0090,1650612890,50.358 00,0008,0011,1003.2,+11.2,082,0104,1650613190,50.35 00,0009,0012,1002.7,+11.2,080,0116,1650613490,50.345 00,0010,0013,1002.7,+11.4,082,0099,1650613790,50.341 00,0009,0012,1002.4,+11.5,081,0103,1650614090,50.335 00,0010,0013,1002.2,+11.8,082,0102,1650614390,50.332 00,0010,0013,1002.2,+12.1,082,0116,1650614690,50.325 00,0010,0013,1002.3,+12.2,082,0127,1650614990,50.317 00,0009,0012,1002.0,+12.2,077,0093,1650615290,50.313 00,0009,0012,1002.0,+12.5,076,0105,1650615590,50.307 00,0010,0013,1001.5,+12.9,078,0129,1650615890,50.383 00,0012,0016,1001.2,+13.1,076,0105,1650616190,50.447 00,0010,0013,1001.5,+13.8,073,0102,1650616790,50.431 00,0009,0012,1001.2,+14.1,070,0107,1650617090,50.425 00,0009,0012,1001.6,+14.6,073,0107,1650617390,50.419 00,0010,0013,1001.3,+14.7,071,0107,1650617690,50.413 00,0008,0011,1001.2,+14.8,072,0102,1650617990,50.405 00,0008,0011,1001.2,+15.2,073,0118,1650618290,50.397 00,0009,0012,1001.3,+15.2,071,0112,1650618590,50.39 00,0006,0008,1001.1,+15.5,069,0109,1650618890,50.384 00,0006,0008,1001.1,+15.6,071,0125,1650619190,50.377 00,0008,0011,1000.8,+15.7,069,0113,1650619490,50.457 00,0007,0010,1000.8,+15.7,069,0126,1650619790,50.52 00,0006,0008,1001.0,+15.8,070,0101,1650620090,50.513 00,0008,0011,1001.1,+15.8,070,0104,1650620390,50.503 00,0006,0008,1000.9,+15.7,069,0102,1650620690,50.498 00,0006,0008,1000.9,+15.8,069,0121,1650620990,50.491 00,0007,0010,1000.6,+16.2,067,0122,1650621590,50.477 00,0006,0008,1000.3,+16.5,068,0114,1650622190,50.463 00,0008,0011,1000.4,+16.8,068,0092,1650622490,50.455 00,0007,0010,1000.7,+17.5,066,0119,1650622790,50.449 00,0009,0012,1000.4,+17.8,062,0111,1650623090,50.524 00,0009,0012,1000.4,+18.4,064,0106,1650623390,50.59 00,0006,0008,1000.3,+18.5,058,0114,1650623690,50.58 00,0007,0010,1000.4,+18.7,060,0102,1650623990,50.573 00,0008,0011,1000.5,+18.9,060,0115,1650624290,50.568 00,0007,0010,1000.0,+19.3,059,0117,1650624590,50.559 00,0007,0010,1000.3,+19.3,057,0111,1650624890,50.554 00,0007,0010,1000.1,+19.3,059,0117,1650625190,50.548 00,0007,0010,1000.1,+19.8,058,0118,1650625490,50.547 00,0006,0008,1000.1,+19.7,054,0107,1650625790,50.534 00,0006,0008,1000.1,+20.0,056,0104,1650626090,50.523 00,0007,0010,1000.4,+20.5,054,0100,1650626390,50.52 00,0010,0013,0999.9,+20.6,052,0116,1650626990,50.654 00,0007,0010,0999.9,+20.6,052,0097,1650627290,50.656 00,0008,0011,1000.1,+20.6,050,0092,1650627590,50.642 00,0006,0008,0999.9,+20.3,050,0105,1650627890,50.633 00,0006,0008,0999.7,+20.0,051,0123,1650628190,50.629 00,0007,0010,0999.9,+19.9,053,0100,1650628490,50.621 00,0006,0008,0999.7,+20.2,052,0102,1650628790,50.615 00,0006,0008,0999.1,+20.2,051,0095,1650629090,50.607 00,0008,0011,0999.3,+20.6,050,0093,1650629390,50.608 00,0007,0010,0999.2,+20.6,050,0100,1650629690,50.592 00,0007,0010,0999.5,+20.5,051,0095,1650629990,50.587 00,0009,0012,0999.3,+20.7,052,0105,1650630290,50.661 00,0006,0008,0999.1,+20.3,051,0108,1650630590,50.719 00,0009,0012,0999.3,+20.4,052,0109,1650630890,50.715 00,0008,0011,0999.0,+20.2,052,0108,1650631190,50.708 00,0010,0013,0999.1,+20.3,053,0099,1650631490,50.699 00,0006,0008,0998.7,+20.9,049,0113,1650631790,50.692 00,0009,0012,0998.8,+21.0,047,0112,1650632090,50.689 00,0006,0008,0998.5,+21.1,047,0124,1650632390,50.678 00,0007,0010,0998.4,+21.1,045,0107,1650632690,50.672 00,0006,0008,0998.2,+21.0,047,0096,1650632990,50.664 00,0007,0010,0998.0,+21.2,047,0107,1650633290,50.661 00,0006,0008,0998.1,+21.2,046,0111,1650633590,50.651 00,0009,0012,0998.0,+20.8,047,0097,1650633890,50.724 00,0006,0008,0998.0,+20.8,049,0118,1650634190,50.787 00,0005,0007,0998.1,+20.9,049,0119,1650634490,50.787 00,0006,0008,0997.8,+20.7,050,0102,1650634790,50.777 00,0007,0010,0997.9,+20.4,050,0105,1650635390,50.76 00,0006,0008,0997.9,+20.3,050,0119,1650635690,50.755 00,0007,0010,0997.5,+20.3,052,0106,1650635990,50.749 00,0007,0010,0997.6,+20.5,050,0108,1650636290,50.738 00,0007,0010,0997.5,+20.5,050,0120,1650636590,50.732 00,0007,0010,0997.7,+20.3,050,0108,1650636890,50.727 00,0006,0008,0997.3,+20.2,051,0089,1650637190,50.718 00,0005,0007,0997.4,+20.1,051,0121,1650637490,50.792 00,0007,0010,0997.1,+20.0,052,0103,1650637790,50.853 00,0006,0008,0997.6,+20.0,051,0108,1650638390,50.843 00,0004,0006,0997.2,+20.1,049,0115,1650638690,50.834 00,0007,0010,0997.3,+19.9,051,0095,1650638990,50.83 00,0006,0008,0997.0,+19.7,051,0098,1650639290,50.823 00,0008,0011,0996.9,+19.7,051,0118,1650639590,50.814 00,0006,0008,0997.0,+19.7,049,0138,1650639890,50.807 00,0005,0007,0997.1,+19.7,048,0104,1650640190,50.799 00,0005,0007,0997.1,+19.4,050,0103,1650640490,50.792 00,0006,0008,0996.9,+19.3,049,0115,1650640790,50.789 00,0007,0010,0996.9,+19.3,048,0098,1650641090,50.861 00,0006,0008,0996.8,+19.2,049,0115,1650641390,50.924 00,0006,0008,0997.2,+19.2,049,0119,1650641690,50.915 00,0008,0011,0996.8,+19.1,049,0119,1650641990,50.913 00,0008,0011,0997.1,+19.1,049,0096,1650642290,50.903 00,0005,0007,0996.8,+18.9,050,0089,1650642590,50.898 00,0005,0007,0996.5,+18.6,049,0121,1650643190,50.881 00,0006,0008,0996.1,+18.6,048,0102,1650643490,50.872 00,0009,0012,0996.1,+18.5,049,0097,1650643790,50.866 00,0006,0008,0996.5,+18.4,049,0105,1650644090,50.86 00,0006,0008,0996.4,+18.4,048,0102,1650644390,50.852 00,0006,0008,0996.3,+18.3,049,0121,1650644690,50.929 00,0004,0006,0996.2,+18.3,049,0125,1650644990,50.992 00,0004,0006,0996.0,+18.1,050,0125,1650645290,50.982 00,0004,0006,0995.8,+18.0,051,0098,1650645590,50.977 00,0006,0008,0995.8,+17.8,053,0107,1650645890,50.971 00,0008,0011,0995.7,+17.8,052,0119,1650646190,50.96 00,0007,0010,0995.7,+17.8,052,0102,1650646490,50.958 00,0005,0007,0995.7,+17.6,054,0099,1650646790,50.949 00,0005,0007,0995.7,+17.4,054,0114,1650647090,50.943 00,0005,0007,0995.7,+17.4,054,0111,1650647390,50.935 00,0006,0008,0995.6,+17.2,055,0107,1650647690,50.932 00,0005,0007,0995.4,+17.1,056,0093,1650647990,50.924 00,0007,0010,0995.5,+17.0,056,0115,1650648290,50.995 00,0007,0010,0995.6,+16.8,057,0112,1650648591,51.058 00,0006,0008,0995.7,+16.6,057,0119,1650648891,51.052 00,0006,0008,0995.8,+16.6,057,0104,1650649191,51.045 00,0005,0007,0995.4,+16.8,057,0115,1650649491,51.042 00,0008,0011,0995.4,+16.7,057,0109,1650649791,51.031 00,0007,0010,0995.7,+16.8,058,0102,1650650091,51.027 00,0006,0008,0995.8,+16.7,058,0092,1650650391,51.017 00,0008,0011,0995.6,+16.5,059,0114,1650650691,51.01 00,0005,0007,0995.9,+16.6,059,0111,1650650991,51.002 00,0006,0008,0995.7,+16.5,060,0117,1650651290,50.999 00,0006,0008,0995.7,+16.3,061,0104,1650651590,50.991 00,0007,0010,0995.5,+16.2,062,0089,1650651891,51.068 00,0006,0008,0996.1,+16.1,062,0113,1650652191,51.132 00,0006,0008,0995.6,+16.1,062,0119,1650652491,51.125 00,0009,0012,0995.9,+16.3,061,0107,1650652791,51.115 00,0007,0010,0995.9,+16.1,062,0108,1650653091,51.113 00,0006,0008,0995.6,+16.2,062,0098,1650653391,51.102 00,0006,0008,0995.6,+16.2,062,0103,1650653691,51.093 00,0007,0010,0995.9,+16.4,061,0111,1650653991,51.09 00,0007,0010,0995.5,+16.1,062,0133,1650654291,51.084 00,0007,0010,0995.7,+16.0,062,0113,1650654591,51.09 00,0005,0007,0995.3,+15.6,064,0101,1650654891,51.069 00,0007,0010,0995.3,+15.6,063,0117,1650655491,51.139 00,0007,0010,0995.5,+15.6,062,0108,1650655791,51.201 00,0007,0010,0995.2,+15.7,062,0108,1650656091,51.196 00,0006,0008,0995.0,+15.6,062,0095,1650656391,51.186 00,0007,0010,0994.8,+15.5,063,0108,1650656691,51.182 00,0007,0010,0995.0,+15.0,065,0109,1650656991,51.174 00,0008,0011,0994.9,+14.8,065,0135,1650657591,51.165 00,0007,0010,0994.7,+14.7,065,0102,1650657891,51.154 00,0008,0011,0994.9,+14.8,064,0125,1650658191,51.152 00,0007,0010,0994.7,+14.9,064,0108,1650658491,51.142 00,0007,0010,0994.5,+15.0,062,0112,1650658791,51.133 00,0006,0008,0994.8,+15.0,062,0119,1650659091,51.214 00,0005,0007,0994.9,+14.9,062,0108,1650659391,51.273 00,0007,0010,0994.8,+14.8,062,0080,1650659991,51.26 00,0006,0008,0994.7,+14.7,062,0124,1650660291,51.255 00,0008,0011,0994.5,+14.8,061,0116,1650660591,51.249 00,0008,0011,0994.8,+14.5,062,0114,1650660891,51.244 00,0008,0011,0994.5,+14.7,061,0105,1650661191,51.235 00,0007,0010,0994.9,+14.8,061,0116,1650661497,57.964 00,0007,0010,0994.6,+14.6,061,0106,1650661791,51.224 00,0008,0011,0994.4,+14.6,061,0106,1650662091,51.216 00,0005,0007,0994.5,+14.5,062,0102,1650662391,51.209 00,0009,0012,0994.6,+14.4,062,0112,1650662691,51.282 00,0009,0012,0994.4,+14.3,062,0112,1650662991,51.343 00,0007,0010,0994.5,+14.1,063,0110,1650663291,51.339 00,0007,0010,0994.9,+14.1,062,0091,1650663591,51.332 00,0008,0011,0994.4,+14.0,063,0112,1650664191,51.321 00,0010,0013,0994.2,+14.0,063,0106,1650664491,51.317 00,0008,0011,0994.6,+13.9,063,0111,1650664791,51.308 00,0009,0012,0994.2,+14.0,062,0121,1650665091,51.302 00,0015,0021,0994.5,+14.0,062,0110,1650665691,51.288 00,0011,0015,0994.5,+13.9,062,0107,1650665991,51.282 00,0018,0024,0994.0,+13.7,063,0098,1650666291,51.359 00,0011,0015,0994.0,+13.7,063,0130,1650666591,51.428 00,0009,0012,0994.0,+13.6,064,0121,1650666891,51.414 00,0008,0011,0993.9,+13.6,064,0108,1650667191,51.405 00,0006,0008,0993.8,+13.6,064,0110,1650667791,51.393 00,0009,0012,0993.8,+13.5,064,0115,1650668091,51.387 00,0009,0012,0993.8,+13.6,064,0103,1650668391,51.382 00,0008,0011,0994.0,+13.8,063,0108,1650668691,51.374 00,0010,0013,0993.7,+13.9,063,0110,1650668991,51.369 00,0010,0013,0993.9,+14.0,062,0111,1650669291,51.365 00,0009,0012,0993.7,+13.9,062,0097,1650669591,51.357 00,0009,0012,0993.8,+13.9,062,0111,1650669891,51.432 00,0009,0012,0993.9,+14.0,062,0101,1650670191,51.496 00,0008,0011,0993.8,+13.9,062,0112,1650670491,51.489 00,0009,0012,0993.8,+14.0,061,0102,1650670791,51.48 00,0009,0012,0993.9,+14.0,062,0105,1650671091,51.477 00,0012,0016,0993.8,+14.0,061,0088,1650671391,51.47 00,0010,0013,0993.6,+13.9,061,0114,1650671691,51.461 00,0015,0021,0993.8,+13.6,062,0102,1650672291,51.451 00,0014,0018,0993.7,+13.6,063,0116,1650672591,51.447 00,0009,0012,0993.7,+13.5,063,0114,1650672891,51.435 00,0013,0017,0993.8,+13.6,063,0096,1650673191,51.44 00,0010,0013,0993.6,+13.5,063,0105,1650673491,51.507 00,0012,0016,0993.7,+13.4,063,0103,1650673791,51.571 00,0011,0015,0993.8,+13.5,062,0122,1650674391,51.556 00,0013,0017,0993.7,+13.6,061,0111,1650674691,51.549 00,0021,0028,0993.5,+13.5,062,0120,1650674991,51.546 00,0019,0026,0993.5,+13.4,062,0132,1650675291,51.54 00,0017,0023,0993.5,+13.3,062,0110,1650675591,51.534 00,0017,0023,0993.9,+13.6,061,0121,1650676191,51.519 00,0011,0015,0993.5,+13.7,061,0117,1650676491,51.517 00,0011,0015,0993.8,+13.5,061,0100,1650676791,51.509 00,0015,0021,0993.7,+13.6,061,0101,1650677091,51.582 00,0009,0012,0993.5,+13.2,063,0116,1650677391,51.646 00,0014,0018,0993.4,+13.1,063,0118,1650677691,51.641 00,0015,0021,0993.6,+12.8,064,0119,1650677991,51.631 00,0009,0012,0993.4,+12.6,065,0094,1650678291,51.624 00,0007,0010,0993.7,+12.1,067,0106,1650678891,51.617 00,0010,0013,0993.4,+12.4,066,0085,1650679191,51.61 00,0009,0012,0993.4,+12.5,065,0100,1650679491,51.601 00,0008,0011,0993.4,+12.6,065,0122,1650679791,51.598 00,0008,0011,0993.4,+12.6,065,0108,1650680091,51.589 00,0008,0011,0993.4,+12.6,065,0110,1650680391,51.587 00,0007,0010,0993.2,+12.2,066,0113,1650680691,51.661 00,0009,0012,0993.4,+12.2,066,0107,1650680991,51.724 00,0009,0012,0993.5,+12.0,067,0108,1650681291,51.717 00,0007,0010,0993.9,+11.5,069,0091,1650681891,51.704 00,0007,0010,0993.5,+11.3,069,0088,1650682191,51.7 00,0008,0011,0993.9,+11.4,069,0107,1650682491,51.692 00,0007,0010,0994.0,+11.2,069,0103,1650682791,51.688 00,0009,0012,0994.3,+11.2,069,0105,1650683391,51.675 00,0010,0013,0994.2,+11.2,068,0114,1650683691,51.67 00,0011,0015,0994.3,+11.4,067,0099,1650683991,51.664 00,0008,0011,0993.9,+10.8,069,0107,1650684291,51.742 00,0014,0018,0994.1,+10.8,069,0104,1650684591,51.802 00,0008,0011,0994.3,+10.9,069,0110,1650684891,51.799 00,0012,0016,0994.3,+11.0,069,0104,1650685191,51.794 00,0009,0012,0994.4,+11.0,069,0108,1650685791,51.781 00,0008,0011,0994.4,+11.1,068,0122,1650686091,51.775 00,0007,0010,0994.6,+11.2,069,0120,1650686391,51.77 00,0007,0010,0994.4,+11.3,068,0110,1650686691,51.764 00,0007,0010,0994.4,+11.6,068,0134,1650686991,51.758 00,0009,0012,0994.6,+11.9,067,0132,1650687291,51.754 00,0007,0010,0994.5,+12.7,066,0116,1650687591,51.748 00,0006,0008,0994.4,+12.9,065,0125,1650687891,51.825 00,0006,0008,0994.4,+13.4,064,0103,1650688191,51.882 00,0006,0008,0994.3,+13.5,065,0105,1650688491,51.878 00,0006,0008,0994.3,+14.4,061,0111,1650688791,51.876 00,0007,0010,0994.4,+14.4,062,0113,1650689091,51.865 00,0007,0010,0994.4,+14.9,062,0109,1650689391,51.859 00,0006,0008,0994.7,+14.7,063,0102,1650689691,51.852 00,0005,0007,0994.3,+15.4,061,0111,1650689991,51.845 00,0006,0008,0994.6,+15.8,060,0113,1650690591,51.833 00,0005,0007,0994.4,+16.7,059,0102,1650690891,51.828 00,0007,0010,0994.6,+18.0,054,0117,1650691491,51.893 00,0006,0008,0994.6,+17.7,055,0112,1650691791,51.954 00,0007,0010,0994.3,+18.2,052,0095,1650692091,51.947 00,0006,0008,0994.4,+18.1,054,0104,1650692391,51.942 00,0006,0008,0994.6,+18.3,054,0106,1650692691,51.933 00,0007,0010,0994.6,+17.8,054,0091,1650692991,51.928 00,0007,0010,0994.7,+17.9,052,0108,1650693291,51.918 00,0005,0007,0994.6,+18.4,053,0108,1650693591,51.914 00,0008,0011,0994.5,+18.9,051,0117,1650693891,51.91 00,0011,0015,0994.7,+18.6,050,0130,1650694191,51.899 00,0007,0010,0994.9,+18.8,051,0101,1650694491,51.893 00,0006,0008,0994.6,+19.4,052,0119,1650694791,51.886 00,0008,0011,0995.1,+18.8,051,0112,1650695091,51.96 00,0009,0012,0994.9,+18.4,053,0084,1650695392,52.023 00,0007,0010,0995.1,+17.7,054,0083,1650695992,52.009 00,0007,0010,0995.1,+18.3,054,0100,1650696292,52.004 00,0007,0010,0995.0,+18.2,055,0105,1650696591,51.992 00,0007,0010,0995.2,+18.0,055,0119,1650696891,51.988 00,0009,0012,0995.5,+18.4,054,0101,1650697191,51.98 00,0006,0008,0995.6,+18.5,054,0105,1650697491,51.974 00,0005,0007,0995.7,+18.0,056,0103,1650697791,51.968 00,0007,0010,0995.6,+18.0,056,0105,1650698091,51.959 00,0009,0012,0995.6,+18.4,055,0117,1650698391,51.953 00,0008,0011,0995.5,+18.2,056,0109,1650698692,52.029 00,0007,0010,0995.4,+18.5,055,0107,1650698992,52.09 00,0008,0011,0995.6,+18.9,055,0121,1650699292,52.084 00,0008,0011,0995.8,+18.8,053,0126,1650699592,52.076 00,0007,0010,0995.8,+18.7,055,0097,1650699892,52.067 00,0006,0008,0996.0,+19.0,055,0126,1650700192,52.062 00,0009,0012,0995.9,+19.4,055,0106,1650700492,52.053 00,0011,0015,0995.9,+19.6,054,0118,1650700792,52.048 00,0007,0010,0996.1,+19.7,052,0096,1650701092,52.042 00,0008,0011,0995.9,+19.7,051,0118,1650701392,52.035 00,0006,0008,0996.1,+19.2,051,0104,1650701692,52.025 00,0006,0008,0995.9,+19.5,050,0104,1650701992,52.021 00,0005,0007,0996.0,+19.9,051,0108,1650702292,52.093 00,0006,0008,0996.1,+20.2,052,0102,1650702592,52.156 00,0007,0010,0996.2,+20.1,051,0115,1650702892,52.147 00,0007,0010,0996.4,+20.5,050,0120,1650703192,52.148 00,0005,0007,0995.9,+20.5,048,0103,1650703792,52.128 00,0008,0011,0996.4,+20.5,048,0120,1650704092,52.121 00,0004,0006,0996.1,+20.0,048,0099,1650704392,52.113 00,0005,0007,0996.2,+19.9,050,0105,1650704692,52.106 00,0007,0010,0996.3,+20.0,049,0096,1650704992,52.101 00,0007,0010,0996.2,+20.3,050,0089,1650705292,52.091 00,0005,0007,0996.2,+20.4,049,0104,1650705592,52.084 00,0003,0005,0996.2,+20.1,050,0119,1650705892,52.161 00,0006,0008,0996.5,+20.4,051,0098,1650706492,52.213 00,0008,0011,0996.5,+19.9,050,0109,1650706792,52.209 00,0006,0008,0996.5,+19.9,051,0115,1650707092,52.204 00,0005,0007,0996.4,+19.7,052,0101,1650707392,52.193 00,0005,0007,0996.2,+20.0,051,0117,1650707692,52.188 00,0005,0007,0996.5,+20.2,051,0100,1650707992,52.183 00,0002,0003,0996.3,+20.8,050,0099,1650708292,52.172 00,0006,0008,0996.4,+20.8,048,0109,1650708592,52.17 00,0003,0005,0996.0,+21.0,046,0106,1650708892,52.157 00,0004,0006,0996.2,+21.1,047,0104,1650709192,52.154 00,0006,0008,0996.3,+21.9,046,0105,1650709492,52.228 00,0004,0006,0996.3,+21.0,046,0117,1650709792,52.286 00,0003,0005,0996.1,+21.1,045,0116,1650710092,52.281 00,0004,0006,0996.1,+21.5,046,0095,1650710392,52.275 00,0004,0006,0996.1,+21.7,047,0128,1650710692,52.269 00,0005,0007,0996.5,+22.0,045,0108,1650710992,52.261 00,0003,0005,0996.6,+21.7,044,0113,1650711292,52.253 00,0004,0006,0996.5,+21.6,046,0121,1650711592,52.247 00,0005,0007,0996.2,+21.1,046,0127,1650711892,52.238 00,0005,0007,0996.5,+21.1,047,0108,1650712192,52.232 00,0005,0007,0996.2,+21.4,047,0090,1650712492,52.226 00,0006,0008,0996.5,+21.2,047,0108,1650712792,52.217 00,0004,0006,0996.3,+20.9,047,0122,1650713092,52.294 00,0004,0006,0996.3,+20.9,048,0110,1650713392,52.355 00,0005,0007,0996.2,+21.4,044,0107,1650713992,52.341 00,0003,0005,0996.4,+21.6,045,0120,1650714292,52.33 00,0004,0006,0996.1,+21.7,043,0110,1650714592,52.325 00,0003,0005,0996.1,+21.8,043,0099,1650714892,52.318 00,0004,0006,0996.3,+21.5,043,0107,1650715192,52.314 00,0003,0005,0996.1,+21.3,045,0117,1650715492,52.306 00,0003,0005,0996.2,+21.7,042,0101,1650716092,52.291 00,0003,0005,0996.1,+21.8,042,0120,1650716392,52.287 00,0003,0005,0996.3,+21.5,043,0104,1650716692,52.361 00,0005,0007,0996.0,+21.8,043,0118,1650716992,52.419 00,0003,0005,0996.3,+21.7,043,0119,1650717292,52.418 00,0004,0006,0996.3,+21.9,042,0118,1650717592,52.405 00,0003,0005,0996.2,+21.6,040,0105,1650717892,52.399 00,0004,0006,0996.2,+21.9,044,0109,1650718192,52.395 00,0005,0007,0996.0,+22.0,042,0115,1650718492,52.387 00,0003,0005,0996.2,+21.5,041,0138,1650718792,52.379 00,0004,0006,0996.1,+21.4,043,0113,1650719092,52.369 00,0004,0006,0996.0,+21.3,043,0105,1650719392,52.366 00,0002,0003,0995.8,+21.5,039,0106,1650719992,52.35 00,0003,0005,0996.2,+21.5,038,0112,1650720292,52.424 00,0003,0005,0995.9,+21.3,039,0110,1650720592,52.487 00,0003,0005,0996.0,+21.4,038,0131,1650720892,52.481 00,0003,0005,0996.0,+21.4,038,0087,1650721192,52.474 00,0005,0007,0996.0,+21.4,038,0121,1650722392,52.442 00,0003,0005,0996.1,+21.0,039,0115,1650722692,52.436 00,0004,0006,0995.6,+21.2,039,0123,1650722992,52.429 00,0005,0007,0995.9,+21.5,040,0100,1650723292,52.425 00,0003,0005,0995.8,+21.2,040,0106,1650723592,52.417 00,0003,0005,0995.7,+21.3,041,0094,1650723892,52.496 00,0004,0006,0995.9,+21.3,040,0118,1650724492,52.544 00,0003,0005,0995.9,+21.2,041,0121,1650724792,52.541 00,0002,0003,0996.0,+21.1,041,0113,1650725092,52.528 00,0003,0005,0996.2,+21.1,041,0116,1650725392,52.523 00,0003,0005,0995.9,+21.2,042,0094,1650725692,52.518 00,0003,0005,0995.8,+21.0,043,0106,1650725992,52.509 00,0005,0007,0995.9,+21.0,043,0109,1650726292,52.506 00,0004,0006,0995.9,+20.9,044,0111,1650726592,52.5 00,0005,0007,0996.1,+21.0,043,0121,1650726892,52.489 00,0005,0007,0996.1,+20.8,042,0105,1650727192,52.483 00,0004,0006,0996.3,+20.8,042,0090,1650727492,52.558 00,0003,0005,0996.1,+20.8,042,0110,1650727792,52.62 00,0002,0003,0996.0,+20.7,043,0124,1650728092,52.61 00,0004,0006,0996.2,+20.6,043,0111,1650728392,52.607 00,0005,0007,0996.6,+20.5,043,0103,1650728692,52.597 00,0005,0007,0996.4,+20.5,044,0116,1650728992,52.592 00,0004,0006,0996.4,+20.3,044,0096,1650729292,52.583 00,0004,0006,0996.4,+20.2,045,0111,1650729592,52.578 00,0004,0006,0996.4,+20.1,044,0107,1650729892,52.57 00,0004,0006,0996.3,+20.0,044,0110,1650730192,52.567 00,0003,0005,0996.5,+19.9,044,0100,1650730492,52.554 00,0003,0005,0996.4,+19.8,045,0100,1650730792,52.549 00,0003,0005,0996.4,+19.6,045,0102,1650731092,52.624 00,0003,0005,0996.5,+19.5,045,0121,1650731392,52.691 00,0003,0005,0996.4,+19.4,046,0102,1650731692,52.685 00,0004,0006,0996.5,+19.2,047,0092,1650731992,52.674 00,0006,0008,0996.5,+19.1,048,0114,1650732292,52.672 00,0004,0006,0996.7,+18.8,048,0112,1650732592,52.661 00,0004,0006,0996.6,+18.9,049,0121,1650732892,52.652 00,0004,0006,0996.8,+18.5,050,0113,1650733192,52.647 00,0004,0006,0996.7,+18.2,051,0112,1650733492,52.639 00,0007,0010,0996.8,+18.2,051,0100,1650733792,52.633 00,0007,0010,0996.9,+17.9,052,0109,1650734092,52.624 00,0013,0017,0996.8,+17.8,053,0110,1650734392,52.62 00,0009,0012,0997.1,+17.2,056,0098,1650734692,52.692 00,0008,0011,0997.0,+17.2,056,0115,1650734992,52.757 00,0007,0010,0997.3,+16.7,057,0103,1650735292,52.748 00,0007,0010,0997.1,+16.5,058,0107,1650735592,52.743 00,0009,0012,0997.3,+15.9,060,0114,1650735892,52.737 00,0003,0005,0997.2,+15.8,060,0103,1650736192,52.73 00,0005,0007,0997.7,+15.4,062,0104,1650736492,52.724 00,0004,0006,0997.6,+15.2,062,0094,1650736792,52.713 00,0004,0006,0997.8,+15.1,063,0098,1650737092,52.711 00,0005,0007,0998.0,+14.7,064,0104,1650737392,52.702 00,0002,0003,0997.9,+14.6,065,0102,1650737692,52.699 00,0006,0008,0997.9,+14.6,064,0103,1650737992,52.692 00,0005,0007,0997.8,+14.4,065,0100,1650738292,52.765 00,0014,0018,0998.2,+14.1,066,0109,1650738592,52.828 00,0005,0007,0997.9,+14.3,065,0110,1650738892,52.824 00,0007,0010,0998.0,+13.9,066,0104,1650739192,52.814 00,0013,0017,0997.9,+13.9,066,0106,1650739492,52.809 00,0062,0085,0998.0,+13.5,068,0100,1650739792,52.802 00,0057,0076,0998.2,+13.5,067,0114,1650740092,52.798 00,0131,0177,0998.0,+13.3,068,0109,1650740392,52.791 00,0075,0101,0998.0,+13.2,069,0103,1650740692,52.782 00,0033,0045,0997.9,+13.3,068,0125,1650740992,52.779 00,0024,0032,0998.2,+12.8,070,0085,1650741292,52.77 00,0047,0064,0998.3,+12.8,070,0102,1650741592,52.761 00,0028,0038,0998.1,+12.9,069,0110,1650741892,52.844 00,0008,0011,0998.3,+12.4,071,0127,1650742192,52.907 00,0007,0010,0998.0,+12.6,070,0108,1650742492,52.896 00,0028,0038,0998.1,+12.6,070,0138,1650742792,52.891 00,0019,0026,0998.2,+12.4,070,0107,1650743092,52.883 00,0029,0039,0998.6,+12.6,069,0120,1650743392,52.877 00,0007,0010,0998.4,+12.3,070,0104,1650743692,52.873 00,0027,0037,0998.6,+12.2,069,0120,1650743992,52.863 00,0046,0063,0998.8,+11.9,071,0126,1650744292,52.857 00,0025,0034,0998.4,+12.1,070,0089,1650744592,52.852 00,0005,0007,0998.3,+11.7,072,0106,1650744892,52.85 00,0013,0017,0998.6,+11.6,072,0106,1650745192,52.847 00,0014,0018,0998.4,+11.8,072,0106,1650745492,52.919 00,0009,0012,0998.9,+11.7,072,0106,1650745792,52.977 00,0006,0008,0998.7,+11.5,073,0075,1650746092,52.975 00,0011,0015,0998.8,+11.5,073,0121,1650746392,52.969 00,0007,0010,0998.8,+11.7,072,0100,1650746692,52.963 00,0015,0021,0998.9,+11.4,073,0098,1650746992,52.956 00,0032,0044,0998.9,+11.4,073,0102,1650747292,52.951 00,0010,0013,0998.8,+11.5,073,0111,1650747592,52.944 00,0005,0007,0999.0,+11.6,073,0101,1650747892,52.938 00,0019,0026,0999.0,+11.4,073,0107,1650748192,52.934 00,0041,0055,0998.7,+11.1,072,0108,1650748492,52.929 00,0128,0173,0998.9,+11.2,071,0117,1650748792,52.919 00,0008,0011,0999.1,+11.1,073,0107,1650749092,52.998 00,0005,0007,0998.9,+11.2,073,0109,1650749393,53.062 00,0019,0026,0999.0,+11.0,073,0115,1650749693,53.053 00,0017,0023,0999.2,+11.1,072,0126,1650749993,53.048 00,0006,0008,0998.9,+11.0,073,0095,1650750293,53.039 00,0005,0007,0999.1,+11.0,074,0105,1650750593,53.036 00,0005,0007,0999.1,+11.0,074,0088,1650750893,53.031 00,0009,0012,0999.2,+10.9,074,0110,1650751193,53.022 00,0006,0008,0999.2,+10.8,074,0087,1650751493,53.019 00,0008,0011,0999.2,+11.0,073,0103,1650751793,53.013 00,0023,0031,0999.2,+10.7,073,0100,1650752093,53.006 00,0017,0023,0999.3,+10.5,074,0103,1650752393,53.004 00,0008,0011,0999.1,+10.5,074,0115,1650752693,53.078 00,0006,0008,0999.4,+10.6,074,0115,1650752993,53.138 00,0005,0007,0999.0,+10.7,073,0107,1650753293,53.137 00,0005,0007,0999.2,+10.8,073,0133,1650753593,53.126 00,0005,0007,0999.1,+10.7,074,0116,1650753893,53.123 00,0004,0006,0999.3,+10.8,074,0110,1650754493,53.111 00,0005,0007,0999.3,+10.7,074,0101,1650754793,53.109 00,0005,0007,0999.0,+10.5,075,0107,1650755093,53.102 00,0005,0007,0999.2,+10.6,075,0093,1650755393,53.098 00,0005,0007,0999.3,+10.5,075,0128,1650755693,53.086 00,0005,0007,0999.3,+10.4,076,0092,1650755993,53.08 00,0004,0006,0999.3,+10.3,076,0111,1650756293,53.163 00,0006,0008,0999.2,+10.4,076,0114,1650756593,53.221 00,0004,0006,0999.1,+10.2,075,0116,1650756893,53.213 00,0006,0008,0999.3,+10.1,076,0104,1650757493,53.199 00,0006,0008,0999.5,+10.2,076,0101,1650757793,53.195 00,0004,0006,0999.4,+09.9,076,0098,1650758093,53.189 00,0004,0006,0999.4,+09.8,076,0102,1650758393,53.18 00,0025,0034,0999.1,+09.5,074,0095,1650758993,53.17 00,0006,0008,0999.2,+09.2,076,0098,1650759293,53.165 00,0014,0018,0999.2,+09.2,076,0103,1650759593,53.161 00,0009,0012,0999.2,+09.4,076,0091,1650759893,53.239 00,0004,0006,0999.3,+09.3,075,0121,1650760193,53.302 00,0005,0007,0999.2,+09.2,076,0095,1650760493,53.297 00,0005,0007,0999.0,+08.9,076,0121,1650760793,53.291 00,0006,0008,0999.5,+09.1,076,0121,1650761093,53.284 00,0006,0008,0999.3,+09.3,075,0094,1650761393,53.281 00,0009,0012,0999.4,+09.1,076,0122,1650761693,53.272 00,0011,0015,0999.2,+08.7,077,0121,1650761993,53.268 00,0008,0011,0999.2,+08.9,078,0092,1650762293,53.264 00,0006,0008,0999.3,+09.0,077,0124,1650762593,53.257 00,0005,0007,0999.4,+08.8,078,0112,1650762893,53.251 00,0005,0007,0999.3,+09.0,078,0099,1650763193,53.245 00,0005,0007,0999.4,+08.7,078,0117,1650763493,53.328 00,0006,0008,0999.2,+08.7,078,0110,1650763793,53.391 00,0005,0007,0999.4,+08.7,078,0100,1650764093,53.382 00,0011,0015,0999.5,+08.5,077,0109,1650764393,53.377 00,0008,0011,0999.3,+08.4,076,0115,1650764693,53.373 00,0028,0038,0999.3,+08.3,076,0123,1650764993,53.373 00,0012,0016,0999.3,+08.2,076,0115,1650765293,53.361 00,0009,0012,0999.4,+08.2,076,0108,1650765593,53.354 00,0007,0010,0999.6,+08.3,077,0093,1650765893,53.349 00,0012,0016,0999.4,+08.3,077,0104,1650766193,53.345 00,0005,0007,0999.6,+08.0,079,0126,1650766493,53.34 00,0005,0007,0999.6,+07.3,078,0116,1650766793,53.333 00,0006,0008,0999.7,+07.9,078,0108,1650767393,53.48 00,0006,0008,0999.6,+08.1,079,0130,1650767993,53.465 00,0007,0010,0999.4,+08.0,077,0110,1650768293,53.462 00,0010,0013,0999.6,+07.9,078,0090,1650768593,53.453 00,0012,0016,0999.5,+07.7,077,0117,1650768893,53.453 00,0007,0010,0999.6,+07.9,077,0116,1650769193,53.444 00,0019,0026,0999.8,+07.4,077,0113,1650769793,53.433 00,0007,0010,1000.1,+07.6,077,0111,1650770093,53.43 00,0006,0008,1000.1,+07.7,077,0097,1650770393,53.426 00,0007,0010,1000.0,+07.6,078,0126,1650770693,53.505 00,0005,0007,0999.7,+07.5,079,0099,1650770993,53.566 00,0004,0006,1000.1,+07.7,078,0093,1650771293,53.562 00,0005,0007,1000.0,+07.8,077,0113,1650771593,53.554 00,0003,0005,1000.0,+08.2,078,0118,1650772193,53.548 00,0008,0011,1000.3,+08.4,077,0087,1650772493,53.539 00,0006,0008,1000.3,+09.1,078,0110,1650772793,53.535 00,0007,0010,1000.1,+09.0,076,0102,1650773093,53.531 00,0005,0007,1000.3,+09.9,076,0113,1650773393,53.525 00,0005,0007,1000.3,+10.7,073,0097,1650773693,53.521 00,0003,0005,1000.5,+10.8,073,0116,1650773993,53.515 00,0009,0012,1000.4,+11.3,071,0104,1650774293,53.592 00,0012,0016,1000.4,+12.0,068,0116,1650774593,53.648 00,0005,0007,1000.4,+12.7,066,0106,1650774893,53.644 00,0008,0011,1000.4,+12.7,067,0131,1650775193,53.639 00,0007,0010,1000.5,+13.4,067,0092,1650775493,53.636 00,0005,0007,1000.5,+13.9,067,0103,1650775793,53.627 00,0003,0005,1000.6,+14.4,066,0122,1650776093,53.618 00,0004,0006,1000.5,+15.1,064,0121,1650776393,53.61 00,0004,0006,1000.7,+15.3,064,0125,1650776693,53.604 00,0004,0006,1000.6,+16.0,063,0114,1650776993,53.6 00,0004,0006,1000.3,+16.9,060,0101,1650777293,53.593 00,0003,0005,1000.6,+17.6,058,0099,1650777593,53.587 00,0002,0003,1000.5,+17.3,060,0091,1650777893,53.661 00,0005,0007,1000.4,+18.0,058,0113,1650778193,53.721 00,0004,0006,1000.6,+17.8,061,0137,1650778493,53.711 00,0005,0007,1000.5,+18.7,055,0107,1650778793,53.708 00,0004,0006,1000.2,+18.7,055,0109,1650779393,53.695 00,0004,0006,1000.1,+19.4,055,0113,1650779693,53.688 00,0005,0007,1000.4,+20.1,051,0110,1650779993,53.68 00,0005,0007,1000.3,+20.6,049,0109,1650780293,53.673 00,0005,0007,1000.5,+20.5,047,0120,1650780593,53.666 00,0004,0006,1000.3,+20.1,048,0116,1650780893,53.658 00,0005,0007,1000.4,+20.6,048,0104,1650781193,53.653 00,0004,0006,1000.3,+20.7,048,0108,1650781493,53.729 00,0004,0006,1000.3,+20.7,046,0103,1650781793,53.79 00,0005,0007,1000.6,+20.9,045,0119,1650782093,53.78 00,0004,0006,1000.4,+20.9,043,0110,1650782393,53.774 00,0004,0006,1000.4,+21.1,043,0116,1650782693,53.767 00,0005,0007,1000.2,+22.2,042,0112,1650782993,53.761 00,0006,0008,1000.2,+22.5,041,0125,1650783293,53.753 00,0005,0007,1000.3,+22.8,041,0122,1650783593,53.745 00,0004,0006,1000.4,+22.5,041,0118,1650783893,53.739 00,0004,0006,1000.5,+22.7,040,0111,1650784193,53.731 00,0004,0006,1000.3,+22.6,042,0104,1650784493,53.724 00,0004,0006,1000.5,+23.2,040,0111,1650784793,53.717 00,0006,0008,1000.4,+23.4,039,0116,1650785093,53.794 00,0004,0006,1000.3,+23.0,041,0104,1650785393,53.856 00,0003,0005,1000.3,+23.3,039,0116,1650785693,53.851 00,0005,0007,1000.8,+23.5,039,0096,1650785993,53.843 00,0004,0006,1000.5,+23.8,038,0103,1650786293,53.835 00,0006,0008,1000.7,+24.3,038,0109,1650786593,53.829 00,0005,0007,1000.5,+23.3,038,0100,1650786893,53.825 00,0004,0006,1000.3,+24.3,037,0102,1650787193,53.817 00,0003,0005,1000.4,+24.9,034,0113,1650787493,53.81 00,0003,0005,1000.4,+24.2,035,0101,1650787793,53.801 00,0006,0008,1000.0,+24.3,036,0085,1650788093,53.795 00,0003,0005,1000.0,+24.0,034,0106,1650788393,53.791 00,0004,0006,1000.3,+24.1,034,0104,1650788693,53.865 00,0004,0006,1000.2,+24.4,035,0113,1650788993,53.925 00,0002,0003,1000.3,+24.0,036,0104,1650789293,53.915 00,0004,0006,0999.9,+24.5,031,0090,1650789593,53.912 00,0007,0010,0999.8,+24.5,032,0108,1650789893,53.903 00,0004,0006,1000.1,+24.4,034,0102,1650790193,53.898 00,0005,0007,0999.9,+24.5,033,0117,1650790493,53.888 00,0014,0018,0999.7,+24.5,035,0107,1650790793,53.891 00,0005,0007,0999.5,+25.2,032,0103,1650791093,53.88 00,0004,0006,0999.8,+24.9,033,0115,1650791393,53.872 00,0005,0007,0999.8,+25.4,031,0110,1650791693,53.865 00,0004,0006,0999.7,+25.5,036,0104,1650791993,53.859 00,0019,0026,0999.6,+25.2,035,0121,1650792293,53.933 00,0004,0006,0999.5,+25.6,033,0112,1650792593,53.995 00,0005,0007,0999.4,+25.8,034,0122,1650793193,53.98 00,0005,0007,0999.2,+25.8,032,0133,1650793493,53.972 00,0005,0007,0999.6,+25.6,033,0096,1650793793,53.97 00,0006,0008,0999.3,+26.2,032,0120,1650794093,53.959 00,0006,0008,0999.1,+25.6,033,0112,1650794393,53.953 00,0004,0006,0998.9,+26.0,034,0101,1650794693,53.948 00,0005,0007,0999.0,+25.9,032,0114,1650794993,53.94 00,0005,0007,0998.8,+26.4,033,0118,1650795293,53.933 00,0005,0007,0999.0,+26.6,031,0096,1650795593,53.926 00,0009,0012,0998.9,+26.6,031,0107,1650795894,54.004 00,0005,0007,0999.0,+26.2,031,0087,1650796194,54.066 00,0006,0008,0998.9,+26.3,032,0125,1650796494,54.057 00,0007,0010,0998.8,+26.6,032,0108,1650796794,54.053 00,0004,0006,0998.7,+26.2,030,0118,1650797094,54.044 00,0005,0007,0998.7,+26.3,030,0108,1650797394,54.041 00,0005,0007,0998.7,+26.7,032,0119,1650797694,54.032 00,0005,0007,0998.7,+26.7,032,0127,1650797994,54.026 00,0005,0007,0999.1,+26.1,031,0106,1650798294,54.018 00,0003,0005,0999.0,+26.4,030,0109,1650798594,54.01 00,0003,0005,0999.1,+26.8,030,0100,1650798894,54.006 00,0005,0007,0998.7,+25.8,031,0098,1650799193,53.999 00,0002,0003,0998.9,+26.4,030,0093,1650799494,54.076 00,0005,0007,0998.6,+26.7,032,0115,1650799794,54.139 00,0004,0006,0998.3,+26.5,033,0125,1650800094,54.128 00,0004,0006,0998.2,+26.0,029,0112,1650800394,54.126 00,0003,0005,0998.5,+25.8,029,0111,1650800694,54.116 00,0004,0006,0998.5,+26.4,033,0104,1650800994,54.111 00,0004,0006,0998.3,+26.7,033,0108,1650801294,54.104 00,0005,0007,0998.2,+26.7,029,0106,1650801594,54.096 00,0006,0008,0998.2,+27.1,031,0119,1650801894,54.088 00,0002,0003,0998.4,+26.5,031,0094,1650802194,54.084 00,0003,0005,0998.4,+26.1,029,0110,1650802494,54.075 00,0004,0006,0998.3,+25.7,029,0098,1650802794,54.071 00,0005,0007,0998.3,+26.1,033,0126,1650803094,54.149 00,0006,0008,0998.3,+26.2,031,0099,1650803694,54.197 00,0006,0008,0998.1,+26.2,030,0120,1650803994,54.192 00,0004,0006,0998.1,+26.6,033,0109,1650804294,54.186 00,0004,0006,0998.0,+26.8,031,0110,1650804594,54.179 00,0003,0005,0997.9,+26.7,029,0099,1650804894,54.173 00,0004,0006,0997.8,+26.7,031,0110,1650805194,54.167 00,0005,0007,0998.0,+26.8,030,0112,1650805494,54.161 00,0004,0006,0997.7,+26.9,030,0110,1650805794,54.156 00,0004,0006,0997.7,+26.6,030,0093,1650806094,54.145 00,0004,0006,0997.8,+26.8,030,0094,1650806394,54.14 00,0005,0007,0997.8,+26.7,029,0126,1650806694,54.217 00,0003,0005,0997.6,+26.6,029,0124,1650806994,54.276 00,0004,0006,0997.7,+26.5,030,0129,1650807294,54.273 00,0004,0006,0997.6,+26.0,030,0109,1650807594,54.265 00,0005,0007,0997.8,+26.3,034,0099,1650807894,54.259 00,0005,0007,0997.6,+26.0,034,0109,1650808194,54.252 00,0004,0006,0997.4,+26.1,034,0118,1650808494,54.246 00,0004,0006,0997.5,+26.1,033,0107,1650808794,54.235 00,0004,0006,0997.6,+26.2,034,0113,1650809394,54.224 00,0005,0007,0997.2,+26.0,034,0095,1650809694,54.215 00,0004,0006,0997.4,+26.0,034,0127,1650809994,54.21 00,0003,0005,0997.4,+25.5,035,0102,1650810294,54.287 00,0004,0006,0997.3,+25.5,036,0098,1650810594,54.348 00,0004,0006,0997.3,+25.6,036,0098,1650810894,54.34 00,0005,0007,0997.3,+25.5,035,0102,1650811194,54.333 00,0005,0007,0997.2,+25.2,035,0109,1650811494,54.328 00,0006,0008,0997.0,+25.2,036,0102,1650811794,54.318 00,0004,0006,0997.4,+25.2,035,0110,1650812094,54.312 00,0005,0007,0997.3,+25.0,037,0113,1650812394,54.304 00,0006,0008,0997.5,+25.0,037,0124,1650812694,54.299 00,0003,0005,0997.2,+24.9,036,0111,1650812994,54.292 00,0005,0007,0997.2,+24.9,036,0127,1650813294,54.283 00,0005,0007,0997.3,+24.7,037,0099,1650813594,54.278 00,0004,0006,0997.5,+24.6,037,0114,1650813894,54.353 00,0004,0006,0997.1,+24.4,037,0104,1650814194,54.415 00,0004,0006,0997.1,+24.2,038,0110,1650814494,54.41 00,0004,0006,0997.2,+24.1,038,0124,1650814794,54.398 00,0004,0006,0996.8,+24.3,038,0108,1650815094,54.396 00,0004,0006,0997.1,+24.2,039,0117,1650815394,54.388 00,0005,0007,0996.9,+23.8,039,0116,1650815994,54.371 00,0004,0006,0996.9,+23.9,039,0099,1650816294,54.363 00,0004,0006,0997.0,+23.8,040,0100,1650816594,54.36 00,0005,0007,0997.3,+23.4,040,0111,1650816894,54.356 00,0004,0006,0997.0,+23.4,040,0112,1650817194,54.345 00,0003,0005,0996.9,+23.1,042,0098,1650817494,54.421 00,0004,0006,0997.1,+22.9,042,0114,1650817794,54.482 00,0005,0007,0997.4,+22.8,042,0102,1650818094,54.498 00,0005,0007,0997.4,+22.4,044,0111,1650818394,54.465 00,0005,0007,0996.9,+22.2,045,0107,1650818694,54.46 00,0005,0007,0997.1,+22.3,046,0101,1650818994,54.452 00,0004,0006,0997.1,+21.8,047,0109,1650819294,54.446 00,0004,0006,0997.1,+21.6,047,0109,1650819594,54.441 00,0004,0006,0997.0,+21.4,049,0112,1650819894,54.434 00,0005,0007,0997.1,+21.3,048,0117,1650820194,54.424 00,0010,0013,0997.0,+21.0,049,0124,1650820494,54.42 00,0007,0010,0997.0,+21.0,049,0107,1650820794,54.41 00,0006,0008,0997.3,+20.9,049,0127,1650821094,54.492 00,0006,0008,0997.2,+20.5,051,0081,1650821394,54.548 00,0007,0010,0997.2,+20.4,051,0111,1650821694,54.54 00,0005,0007,0997.0,+20.3,051,0123,1650821994,54.536 00,0005,0007,0997.0,+20.0,051,0123,1650822294,54.558 00,0009,0012,0997.2,+19.9,052,0114,1650822594,54.522 00,0008,0011,0997.1,+19.7,053,0134,1650822894,54.513 00,0009,0012,0997.1,+19.4,054,0109,1650823194,54.507 00,0006,0008,0996.8,+19.3,054,0110,1650823494,54.498 00,0007,0010,0997.1,+19.1,055,0109,1650823794,54.491 00,0006,0008,0997.0,+19.3,054,0122,1650824094,54.487 00,0006,0008,0997.2,+19.1,055,0103,1650824394,54.479 00,0006,0008,0997.2,+18.9,056,0099,1650824694,54.557 00,0006,0008,0997.4,+18.9,056,0122,1650824994,54.613 00,0004,0006,0997.3,+18.8,057,0103,1650825294,54.609 00,0008,0011,0997.6,+18.9,056,0111,1650825594,54.601 00,0007,0010,0997.2,+18.4,058,0110,1650825894,54.594 00,0005,0007,0997.6,+18.6,057,0094,1650826194,54.586 00,0006,0008,0997.5,+18.2,059,0120,1650826494,54.582 00,0006,0008,0997.4,+18.0,060,0109,1650826794,54.573 00,0007,0010,0997.7,+18.2,058,0112,1650827094,54.566 00,0006,0008,0997.4,+18.1,058,0115,1650827394,54.561 00,0007,0010,0997.6,+17.9,058,0117,1650827694,54.555 00,0006,0008,0997.7,+17.8,058,0134,1650827994,54.547 00,0010,0013,0997.6,+17.7,060,0098,1650828294,54.625 00,0009,0012,0997.6,+17.7,059,0113,1650828594,54.683 00,0008,0011,0997.6,+17.5,059,0136,1650828894,54.678 00,0007,0010,0997.4,+17.1,060,0087,1650829194,54.671 00,0007,0010,0997.5,+17.1,059,0110,1650829494,54.666 00,0005,0007,0997.4,+17.0,060,0087,1650830094,54.651 00,0005,0007,0997.3,+17.2,059,0099,1650830394,54.645 00,0005,0007,0997.2,+17.3,058,0081,1650830694,54.636 00,0005,0007,0997.5,+17.5,056,0108,1650830994,54.631 00,0006,0008,0997.2,+17.5,055,0116,1650831294,54.623 00,0006,0008,0997.6,+17.5,055,0120,1650831594,54.617 00,0005,0007,0997.5,+17.5,054,0120,1650831894,54.692 00,0006,0008,0997.2,+17.3,055,0111,1650832194,54.753 00,0006,0008,0997.4,+17.3,054,0101,1650832494,54.746 00,0005,0007,0997.2,+17.0,055,0110,1650832794,54.739 00,0004,0006,0997.1,+16.9,055,0122,1650833094,54.734 00,0004,0006,0997.3,+16.9,055,0119,1650833394,54.73 00,0005,0007,0997.3,+16.9,054,0110,1650833694,54.721 00,0004,0006,0997.6,+16.8,054,0098,1650833994,54.715 00,0004,0006,0997.4,+16.6,055,0093,1650834294,54.708 00,0004,0006,0997.4,+16.6,054,0090,1650834594,54.698 00,0004,0006,0997.5,+16.3,054,0114,1650834894,54.693 00,0005,0007,0997.3,+16.4,053,0090,1650835194,54.686 00,0005,0007,0997.7,+16.4,052,0095,1650835494,54.767 00,0004,0006,0997.4,+16.3,053,0114,1650835794,54.824 00,0004,0006,0997.4,+16.3,052,0141,1650836094,54.817 00,0006,0008,0997.1,+16.2,052,0112,1650836394,54.812 00,0004,0006,0997.2,+16.2,052,0105,1650836694,54.804 00,0004,0006,0997.2,+16.1,052,0102,1650836994,54.8 00,0004,0006,0997.0,+16.2,051,0100,1650837294,54.789 00,0004,0006,0997.2,+16.1,051,0087,1650837594,54.784 00,0005,0007,0997.2,+16.0,051,0116,1650837894,54.777 00,0004,0006,0997.3,+15.9,052,0131,1650838194,54.772 00,0004,0006,0997.3,+15.9,051,0117,1650838494,54.765 00,0004,0006,0997.2,+15.8,052,0114,1650838794,54.758 00,0005,0007,0997.1,+15.8,051,0098,1650839094,54.835 00,0006,0008,0997.0,+16.1,050,0102,1650839394,54.896 00,0004,0006,0997.0,+15.9,050,0108,1650839694,54.888 00,0004,0006,0997.1,+15.5,053,0100,1650839994,54.885 00,0004,0006,0996.6,+15.6,052,0098,1650840294,54.876 00,0006,0008,0997.0,+15.5,052,0109,1650840594,54.871 00,0004,0006,0996.9,+15.2,054,0105,1650841194,54.855 00,0006,0008,0996.8,+15.6,051,0116,1650841494,54.85 00,0004,0006,0997.1,+15.8,049,0108,1650841794,54.844 00,0005,0007,0996.9,+15.8,050,0106,1650842094,54.837 00,0004,0006,0996.5,+15.6,051,0115,1650842394,54.831 00,0005,0007,0996.7,+15.6,051,0115,1650842694,54.904 00,0005,0007,0996.8,+15.4,052,0106,1650842994,54.966 00,0005,0007,0996.5,+15.5,051,0122,1650843294,54.96 00,0004,0006,0996.3,+15.5,051,0104,1650843594,54.956 00,0005,0007,0996.6,+15.3,052,0108,1650843894,54.944 00,0004,0006,0996.2,+15.4,052,0106,1650844194,54.942 00,0004,0006,0996.4,+15.5,052,0110,1650844494,54.933 00,0006,0008,0996.4,+15.2,053,0113,1650845094,54.919 00,0006,0008,0996.3,+14.9,055,0102,1650845394,54.916 00,0006,0008,0996.3,+15.5,052,0102,1650845694,54.906 00,0005,0007,0996.1,+15.3,052,0115,1650845994,54.903 00,0005,0007,0996.3,+15.2,053,0112,1650846294,54.98 00,0005,0007,0996.1,+14.9,054,0084,1650846595,55.042 00,0005,0007,0995.8,+14.9,055,0092,1650846895,55.033 00,0005,0007,0996.0,+14.8,055,0103,1650847195,55.026 00,0006,0008,0996.0,+14.8,055,0107,1650847495,55.021 00,0008,0011,0995.8,+14.9,054,0127,1650847795,55.012 00,0005,0007,0996.2,+15.1,054,0106,1650848095,55.006 00,0004,0006,0996.1,+14.6,056,0116,1650848395,55.001 00,0006,0008,0995.9,+14.9,054,0110,1650848694,54.994 00,0004,0006,0995.7,+14.9,055,0108,1650848994,54.988 00,0006,0008,0995.7,+14.9,055,0117,1650849294,54.98 00,0006,0008,0995.7,+14.7,056,0104,1650849594,54.974 00,0006,0008,0995.7,+14.5,057,0134,1650849895,55.049 00,0005,0007,0995.6,+14.4,058,0098,1650850495,55.105 00,0005,0007,0995.6,+14.5,057,0099,1650850795,55.097 00,0006,0008,0995.8,+14.5,057,0130,1650851095,55.092 00,0005,0007,0995.6,+14.7,056,0106,1650851395,55.084 00,0006,0008,0995.4,+14.8,056,0096,1650851695,55.081 00,0005,0007,0995.7,+15.0,056,0126,1650851995,55.074 00,0006,0008,0995.3,+15.0,055,0096,1650852295,55.067 00,0006,0008,0995.3,+14.9,055,0080,1650852595,55.059 00,0006,0008,0995.5,+14.8,056,0108,1650852895,55.055 00,0005,0007,0995.6,+14.8,056,0098,1650853495,55.124 00,0007,0010,0995.3,+15.0,054,0117,1650853795,55.188 00,0008,0011,0995.3,+15.0,054,0119,1650854095,55.178 00,0007,0010,0995.4,+15.0,054,0097,1650854395,55.174 00,0007,0010,0995.4,+15.0,054,0098,1650854695,55.167 00,0006,0008,0995.7,+15.1,053,0113,1650854995,55.161 00,0005,0007,0995.4,+15.0,053,0103,1650855295,55.154 00,0006,0008,0995.4,+15.0,054,0113,1650855595,55.15 00,0008,0011,0995.3,+15.0,054,0110,1650855895,55.141 00,0007,0010,0995.5,+14.9,054,0115,1650856195,55.138 00,0006,0008,0995.4,+15.0,053,0116,1650856495,55.126 00,0005,0007,0995.6,+14.8,054,0100,1650856795,55.121 00,0006,0008,0995.7,+14.9,054,0109,1650857095,55.199 00,0007,0010,0995.7,+14.9,054,0112,1650857395,55.258 00,0007,0010,0995.4,+14.8,055,0116,1650857695,55.25 00,0005,0007,0995.4,+14.7,055,0092,1650857995,55.244 00,0007,0010,0995.7,+14.9,054,0103,1650858595,55.232 00,0004,0006,0995.7,+15.1,054,0112,1650859495,55.212 00,0007,0010,0995.9,+15.2,054,0106,1650859795,55.209 00,0007,0010,0995.8,+15.2,055,0129,1650860095,55.199 00,0005,0007,0995.7,+15.3,054,0095,1650860395,55.192 00,0008,0011,0995.8,+15.2,056,0106,1650860695,55.273 00,0007,0010,0995.8,+15.1,057,0106,1650860995,55.331 00,0011,0015,0995.8,+15.3,056,0106,1650861295,55.323 00,0007,0010,0995.5,+15.8,056,0112,1650861595,55.317 00,0008,0011,0995.5,+16.1,055,0097,1650861895,55.31 00,0008,0011,0995.7,+16.4,054,0120,1650862195,55.306 00,0005,0007,0996.0,+16.7,054,0112,1650862495,55.3 00,0006,0008,0995.4,+17.1,056,0097,1650862795,55.291 00,0006,0008,0995.4,+17.9,052,0104,1650863095,55.287 00,0006,0008,0995.5,+19.0,049,0115,1650863995,55.265 00,0007,0010,0995.3,+19.2,048,0122,1650864295,55.34 00,0006,0008,0995.7,+19.9,046,0109,1650864895,55.396 00,0005,0007,0995.6,+20.1,046,0115,1650865195,55.387 00,0008,0011,0995.6,+20.6,045,0110,1650865495,55.378 00,0006,0008,0995.4,+20.4,045,0108,1650865795,55.373 00,0006,0008,0995.7,+20.7,045,0115,1650866095,55.366 00,0007,0010,0995.8,+20.9,044,0128,1650866395,55.359 00,0008,0011,0995.8,+21.5,045,0105,1650866695,55.352 00,0008,0011,0995.8,+21.3,043,0127,1650866995,55.345 00,0008,0011,0995.7,+21.5,044,0099,1650867295,55.337 00,0006,0008,0995.7,+21.6,043,0102,1650867595,55.33 00,0009,0012,0995.8,+21.8,043,0104,1650867895,55.408 00,0010,0013,0995.6,+22.9,042,0102,1650868195,55.467 00,0009,0012,0995.7,+22.7,041,0107,1650868495,55.462 00,0009,0012,0995.8,+23.2,042,0107,1650868795,55.453 00,0007,0010,0995.7,+23.3,040,0105,1650869095,55.446 00,0007,0010,0995.6,+23.8,040,0125,1650869695,55.432 00,0007,0010,0995.7,+23.8,039,0109,1650869995,55.426 00,0010,0013,0995.6,+24.2,039,0095,1650870295,55.417 00,0008,0011,0995.4,+24.4,037,0126,1650870595,55.412 00,0007,0010,0995.4,+24.5,037,0116,1650870895,55.405 00,0008,0011,0995.3,+25.1,039,0113,1650871195,55.396 00,0009,0012,0995.3,+25.5,036,0091,1650871495,55.478 00,0008,0011,0995.4,+25.0,035,0104,1650871795,55.534 00,0009,0012,0995.7,+25.3,036,0100,1650872095,55.528 00,0008,0011,0995.5,+25.6,034,0097,1650872395,55.519 00,0008,0011,0995.4,+25.6,034,0096,1650872695,55.511 00,0010,0013,0995.3,+25.9,033,0102,1650873595,55.495 00,0009,0012,0995.5,+25.9,034,0110,1650873895,55.488 00,0009,0012,0995.6,+26.7,034,0112,1650874195,55.481 00,0009,0012,0995.5,+26.7,034,0114,1650874495,55.475 00,0009,0012,0995.2,+27.5,033,0109,1650875395,55.605 00,0008,0011,0994.9,+27.3,033,0090,1650875695,55.599 00,0010,0013,0995.4,+27.4,033,0102,1650875995,55.591 00,0008,0011,0995.2,+27.7,033,0109,1650876295,55.583 00,0010,0013,0995.0,+27.2,032,0110,1650876595,55.579 00,0009,0012,0995.2,+27.2,033,0099,1650876895,55.572 00,0009,0012,0995.2,+27.5,033,0087,1650877195,55.563 00,0007,0010,0995.1,+27.6,032,0105,1650877495,55.56 00,0007,0010,0995.3,+27.8,032,0109,1650877795,55.552 00,0010,0013,0995.0,+27.5,032,0110,1650878095,55.546 00,0011,0015,0995.2,+27.2,031,0114,1650878395,55.539 00,0007,0010,0995.3,+27.7,034,0103,1650878695,55.617 00,0008,0011,0995.2,+26.8,034,0113,1650879295,55.669 00,0008,0011,0995.2,+27.3,033,0116,1650879595,55.667 00,0008,0011,0995.2,+27.6,034,0091,1650879895,55.656 00,0011,0015,0995.3,+27.4,033,0105,1650880195,55.651 00,0010,0013,0995.4,+27.0,035,0117,1650880495,55.643 00,0010,0013,0995.3,+27.0,034,0107,1650880795,55.64 00,0008,0011,0995.6,+26.4,036,0111,1650881695,55.62 00,0007,0010,0995.4,+26.7,036,0114,1650881995,55.612 00,0008,0011,0995.3,+26.3,037,0108,1650882295,55.688 00,0011,0015,0995.6,+25.7,038,0101,1650882595,55.753 00,0008,0011,0995.4,+25.8,039,0103,1650882895,55.745 00,0006,0008,0995.5,+25.9,036,0096,1650883195,55.738 00,0009,0012,0995.6,+26.1,037,0107,1650883495,55.727 00,0010,0013,0995.4,+26.0,036,0114,1650883795,55.725 00,0006,0008,0995.5,+26.7,031,0115,1650884095,55.719 00,0008,0011,0995.5,+26.8,033,0128,1650884395,55.711 00,0007,0010,0995.2,+26.6,032,0118,1650884695,55.706 00,0005,0007,0995.6,+26.8,030,0103,1650884995,55.697 00,0005,0007,0995.5,+27.1,032,0104,1650885295,55.69 00,0006,0008,0995.6,+26.8,034,0103,1650885595,55.684 00,0007,0010,0995.4,+26.6,031,0115,1650885895,55.76 00,0007,0010,0995.4,+26.5,032,0113,1650886195,55.821 00,0006,0008,0995.6,+26.7,034,0129,1650886495,55.817 00,0007,0010,0995.5,+26.7,029,0121,1650886795,55.809 00,0007,0010,0995.7,+26.4,031,0116,1650887095,55.801 00,0008,0011,0995.6,+25.9,035,0100,1650887395,55.796 00,0006,0008,0995.7,+26.4,035,0108,1650887695,55.787 00,0006,0008,0995.8,+26.4,033,0094,1650887995,55.786 00,0009,0012,0995.5,+26.7,033,0089,1650888295,55.774 00,0007,0010,0995.6,+26.6,033,0113,1650888595,55.77 00,0007,0010,0995.6,+26.3,033,0094,1650888895,55.766 00,0010,0013,0995.5,+26.3,033,0114,1650889195,55.756 00,0006,0008,0995.3,+26.3,030,0112,1650889795,55.893 00,0005,0007,0995.5,+26.5,030,0113,1650890095,55.885 00,0008,0011,0995.3,+26.3,032,0105,1650890395,55.884 00,0008,0011,0995.5,+26.5,032,0111,1650890695,55.874 00,0005,0007,0995.3,+26.3,033,0120,1650891295,55.863 00,0008,0011,0995.5,+25.9,031,0093,1650891595,55.851 00,0006,0008,0995.5,+26.0,031,0105,1650891895,55.846 00,0009,0012,0995.4,+26.3,031,0106,1650892195,55.842 00,0010,0013,0995.6,+26.4,032,0120,1650892495,55.832 00,0006,0008,0995.5,+26.1,032,0102,1650892795,55.825 00,0008,0011,0995.7,+25.7,031,0095,1650893095,55.903 00,0008,0011,0995.7,+26.1,032,0097,1650893395,55.964 00,0008,0011,0995.7,+26.0,031,0117,1650893695,55.958 00,0007,0010,0995.6,+25.7,033,0099,1650893995,55.95 00,0010,0013,0995.6,+26.1,033,0106,1650894295,55.946 00,0005,0007,0995.7,+25.8,033,0119,1650894895,55.93 00,0005,0007,0995.6,+25.4,033,0114,1650895195,55.922 00,0006,0008,0995.9,+25.1,032,0095,1650895495,55.917 00,0011,0015,0995.6,+25.2,034,0104,1650895795,55.909 00,0006,0008,0995.7,+25.3,033,0118,1650896095,55.903 00,0007,0010,0995.9,+25.4,034,0116,1650896395,55.895 00,0006,0008,0995.6,+25.2,035,0104,1650896695,55.974 00,0006,0008,0995.5,+25.3,032,0099,1650897296,56.026 00,0006,0008,0995.9,+25.0,034,0109,1650897596,56.021 00,0005,0007,0996.1,+25.1,036,0107,1650897896,56.01 00,0006,0008,0995.9,+25.0,034,0109,1650898196,56.006 00,0008,0011,0996.3,+24.6,035,0097,1650898795,55.988 00,0010,0013,0996.3,+24.3,035,0109,1650899095,55.982 00,0006,0008,0996.3,+24.2,034,0107,1650899395,55.976 00,0007,0010,0996.3,+24.4,034,0121,1650899695,55.969 00,0009,0012,0996.2,+24.4,034,0122,1650899995,55.966 00,0008,0011,0996.2,+24.2,034,0095,1650900296,56.042 00,0006,0008,0996.0,+24.4,033,0116,1650900596,56.097 00,0008,0011,0996.5,+24.2,033,0109,1650900896,56.094 00,0005,0007,0996.4,+24.0,032,0123,1650901196,56.087 00,0004,0006,0996.2,+23.7,032,0108,1650901496,56.079 00,0007,0010,0996.3,+23.7,031,0101,1650901796,56.071 00,0006,0008,0996.4,+23.5,031,0116,1650902096,56.063 00,0006,0008,0996.6,+23.3,031,0105,1650902396,56.055 00,0004,0006,0996.8,+23.0,033,0109,1650902996,56.045 00,0006,0008,0996.8,+22.9,032,0120,1650903296,56.038 00,0006,0008,0997.0,+22.8,033,0107,1650903596,56.029 00,0009,0012,0997.2,+22.6,033,0091,1650903896,56.107 00,0008,0011,0997.0,+22.5,034,0111,1650904196,56.164 00,0005,0007,0997.2,+22.4,034,0110,1650904496,56.195 00,0006,0008,0997.0,+22.2,035,0119,1650904796,56.15 00,0004,0006,0997.4,+22.1,035,0116,1650905096,56.145 00,0006,0008,0997.2,+21.9,035,0120,1650905396,56.15 00,0007,0010,0997.3,+21.7,036,0103,1650905696,56.129 00,0005,0007,0997.3,+21.6,036,0124,1650905996,56.124 00,0005,0007,0997.4,+21.3,037,0103,1650906296,56.119 00,0007,0010,0997.5,+21.2,037,0077,1650906596,56.109 00,0003,0005,0997.7,+21.3,036,0120,1650906896,56.102 00,0007,0010,0997.5,+21.4,038,0112,1650907196,56.095 00,0006,0008,0997.6,+20.7,042,0109,1650907496,56.174 00,0006,0008,0997.9,+20.8,043,0119,1650907796,56.23 00,0013,0017,0998.1,+20.5,044,0113,1650908096,56.225 00,0009,0012,0997.9,+20.1,046,0106,1650908396,56.219 00,0010,0013,0998.0,+20.4,042,0108,1650908696,56.21 00,0009,0012,0998.2,+19.9,046,0113,1650908996,56.205 00,0007,0010,0998.3,+19.4,049,0097,1650909296,56.197 00,0009,0012,0998.2,+19.1,050,0119,1650909596,56.19 00,0010,0013,0998.3,+19.1,050,0100,1650909896,56.184 00,0008,0011,0998.5,+18.9,049,0110,1650910196,56.175 00,0008,0011,0998.3,+18.9,048,0129,1650910496,56.19 00,0007,0010,0998.5,+18.3,052,0116,1650910796,56.162 00,0005,0007,0998.4,+18.2,051,0119,1650911396,56.3 00,0005,0007,0998.4,+18.2,050,0109,1650911696,56.294 00,0007,0010,0998.9,+17.6,053,0123,1650911996,56.288 00,0007,0010,0998.8,+17.9,053,0125,1650912296,56.28 00,0005,0007,0998.9,+17.7,052,0109,1650912596,56.279 00,0004,0006,0998.8,+17.4,054,0100,1650912896,56.266 00,0005,0007,0998.8,+17.3,055,0119,1650913196,56.257 00,0009,0012,0999.0,+17.1,055,0116,1650913496,56.254 00,0006,0008,0999.2,+16.4,058,0104,1650913796,56.247 00,0006,0008,0999.1,+16.6,057,0091,1650914096,56.24 00,0003,0005,0999.1,+16.2,059,0112,1650914396,56.232 00,0007,0010,0999.1,+16.2,058,0096,1650914696,56.308 00,0006,0008,0999.0,+15.8,060,0113,1650914996,56.37 00,0004,0006,0999.0,+15.8,060,0116,1650915296,56.365 00,0006,0008,0999.0,+15.6,061,0128,1650915596,56.354 00,0004,0006,0999.0,+15.6,060,0108,1650915896,56.352 00,0004,0006,0999.1,+15.3,062,0098,1650916196,56.342 00,0007,0010,0999.2,+15.4,060,0108,1650916496,56.339 00,0005,0007,0999.3,+15.0,061,0105,1650916796,56.327 00,0005,0007,0999.1,+15.0,059,0115,1650917096,56.323 00,0006,0008,0999.6,+15.1,059,0112,1650917396,56.317 00,0005,0007,0999.3,+14.9,061,0081,1650917696,56.308 00,0005,0007,0999.5,+14.3,063,0093,1650918296,56.381 00,0005,0007,0999.3,+14.0,064,0093,1650918596,56.442 00,0004,0006,0999.5,+14.3,062,0115,1650918896,56.433 00,0003,0005,0999.8,+14.1,064,0117,1650919196,56.43 00,0006,0008,0999.6,+13.7,066,0112,1650919496,56.42 00,0004,0006,0999.7,+13.6,065,0105,1650919796,56.416 00,0005,0007,0999.7,+13.5,066,0103,1650920096,56.41 00,0004,0006,0999.7,+13.3,066,0104,1650920396,56.402 00,0004,0006,1000.1,+13.3,065,0104,1650920696,56.396 00,0006,0008,1000.0,+13.5,065,0101,1650920996,56.389 00,0004,0006,0999.9,+13.4,065,0104,1650921296,56.386 00,0004,0006,1000.0,+13.3,065,0104,1650921596,56.379 00,0006,0008,0999.9,+12.8,066,0091,1650921896,56.456 00,0005,0007,1000.3,+12.9,066,0117,1650922196,56.517 00,0005,0007,1000.0,+12.9,066,0107,1650922496,56.511 00,0005,0007,1000.2,+12.6,067,0090,1650922796,56.503 00,0004,0006,1000.1,+12.5,068,0106,1650923096,56.495 00,0006,0008,1000.0,+12.6,067,0122,1650923396,56.49 00,0005,0007,1000.2,+12.5,067,0100,1650923696,56.483 00,0004,0006,1000.2,+12.3,068,0100,1650923996,56.479 00,0004,0006,1000.0,+12.4,066,0104,1650924296,56.475 00,0005,0007,1000.0,+12.2,068,0097,1650924596,56.464 00,0004,0006,1000.1,+12.1,068,0091,1650924896,56.463 00,0004,0006,1000.1,+12.0,068,0095,1650925196,56.454 00,0004,0006,1000.5,+12.0,067,0104,1650925496,56.534 00,0005,0007,1000.1,+12.0,067,0107,1650925796,56.591 00,0004,0006,1000.2,+11.9,068,0099,1650926096,56.589 00,0004,0006,1000.4,+11.6,070,0098,1650926396,56.58 00,0004,0006,1000.1,+11.5,071,0129,1650926696,56.576 00,0004,0006,1000.2,+11.6,070,0129,1650926996,56.571 00,0005,0007,1000.1,+11.4,071,0117,1650927296,56.564 00,0004,0006,1000.1,+11.5,069,0110,1650927596,56.558 00,0005,0007,1000.3,+11.3,070,0116,1650927896,56.551 00,0005,0007,1000.2,+11.1,071,0094,1650928196,56.546 00,0004,0006,1000.1,+11.0,071,0104,1650928496,56.538 00,0004,0006,1000.0,+11.1,070,0109,1650928796,56.534 00,0005,0007,1000.2,+11.2,069,0117,1650929096,56.61 00,0004,0006,1000.4,+10.9,070,0134,1650929396,56.669 00,0004,0006,1000.1,+10.7,072,0108,1650929696,56.664 00,0004,0006,0999.9,+10.8,071,0119,1650929996,56.659 00,0004,0006,1000.3,+10.5,071,0112,1650930596,56.648 00,0005,0007,1000.3,+10.5,071,0106,1650930896,56.643 00,0005,0007,1000.0,+10.6,071,0094,1650931196,56.638 00,0007,0010,1000.3,+10.6,069,0092,1650931496,56.63 00,0004,0006,1000.5,+10.3,070,0096,1650931796,56.624 00,0006,0008,1000.1,+10.2,070,0130,1650932096,56.619 00,0005,0007,1000.3,+09.9,072,0112,1650932396,56.614 00,0004,0006,1000.3,+09.9,072,0118,1650932696,56.692 00,0004,0006,1000.4,+09.9,072,0103,1650932996,56.753 00,0004,0006,1000.2,+10.0,072,0108,1650933296,56.748 00,0004,0006,1000.0,+10.0,072,0100,1650933596,56.744 00,0003,0005,1000.4,+10.2,071,0111,1650933896,56.738 00,0002,0003,1000.3,+09.8,073,0102,1650934196,56.73 00,0005,0007,1000.3,+09.9,072,0132,1650934496,56.725 00,0004,0006,1000.5,+09.5,075,0114,1650934796,56.719 00,0005,0007,1000.3,+09.3,075,0103,1650935096,56.713 00,0005,0007,1000.3,+09.5,075,0119,1650935396,56.709 00,0006,0008,1000.4,+09.8,074,0113,1650935696,56.705 00,0005,0007,1000.3,+09.7,075,0079,1650935996,56.696 00,0005,0007,1000.6,+09.7,074,0110,1650936296,56.78 00,0007,0010,1000.5,+09.5,075,0128,1650936596,56.838 00,0004,0006,1000.7,+09.3,075,0093,1650936896,56.833 00,0005,0007,1000.8,+09.3,074,0116,1650937196,56.825 00,0004,0006,1000.8,+09.1,075,0113,1650937496,56.819 00,0005,0007,1000.8,+09.3,073,0124,1650937796,56.817 00,0004,0006,1000.9,+09.0,076,0102,1650938096,56.81 00,0004,0006,1000.7,+09.0,075,0096,1650938396,56.804 00,0005,0007,1000.8,+08.7,076,0098,1650938696,56.798 00,0004,0006,1000.6,+08.9,076,0114,1650939596,56.784 00,0004,0006,1000.8,+08.9,075,0124,1650939896,56.862 00,0004,0006,1000.5,+08.8,076,0123,1650940196,56.921 00,0005,0007,1000.7,+08.7,075,0095,1650940496,56.917 00,0005,0007,1001.0,+08.8,074,0101,1650940796,56.913 00,0005,0007,1000.8,+08.6,074,0108,1650941096,56.909 00,0006,0008,1000.7,+08.6,075,0108,1650941396,56.901 00,0004,0006,1001.0,+08.4,076,0107,1650941696,56.896 00,0006,0008,1000.8,+08.5,075,0132,1650941996,56.89 00,0005,0007,1001.0,+08.4,075,0104,1650942296,56.889 00,0004,0006,1001.1,+08.3,076,0097,1650942596,56.88 00,0004,0006,1000.8,+08.4,076,0098,1650942896,56.876 00,0004,0006,1001.2,+08.5,076,0103,1650943196,56.871 00,0005,0007,1001.1,+08.4,076,0112,1650943496,56.948 00,0004,0006,1001.2,+08.4,074,0102,1650943797,57.011 00,0004,0006,1001.5,+08.3,073,0096,1650944097,57.006 00,0005,0007,1001.5,+08.6,073,0112,1650944397,57.002 00,0005,0007,1001.6,+08.6,074,0124,1650944696,56.996 00,0007,0010,1001.3,+08.9,074,0115,1650944996,56.993 00,0005,0007,1001.7,+09.3,074,0086,1650945296,56.987 00,0004,0006,1001.7,+10.1,073,0109,1650945596,56.985 00,0008,0011,1001.5,+10.2,070,0108,1650945896,56.973 00,0003,0005,1001.7,+10.8,070,0109,1650946196,56.968 00,0003,0005,1001.6,+11.3,067,0096,1650946496,56.961 00,0005,0007,1001.6,+12.1,065,0114,1650946796,56.957 00,0005,0007,1001.7,+12.2,066,0118,1650947097,57.037 00,0004,0006,1001.6,+12.8,064,0092,1650947397,57.092 00,0004,0006,1001.9,+13.3,065,0116,1650947697,57.087 00,0005,0007,1001.7,+14.3,062,0111,1650947997,57.079 00,0004,0006,1001.8,+14.8,060,0100,1650948297,57.089 00,0004,0006,1001.6,+15.0,060,0095,1650948597,57.069 00,0005,0007,1001.7,+15.8,059,0107,1650948897,57.061 00,0007,0010,1001.8,+16.3,057,0107,1650949197,57.057 00,0006,0008,1001.9,+16.8,055,0116,1650949497,57.047 00,0006,0008,1002.2,+17.7,051,0121,1650950697,57.108 00,0004,0006,1001.8,+18.7,048,0092,1650950997,57.162 00,0003,0005,1002.2,+18.9,048,0102,1650951597,57.152 00,0004,0006,1002.1,+17.8,049,0122,1650951897,57.148 00,0008,0011,1002.5,+17.5,050,0120,1650952197,57.136 00,0004,0006,1002.3,+18.5,050,0126,1650952497,57.136 00,0005,0007,1002.0,+19.0,050,0104,1650952797,57.121 00,0004,0006,1002.0,+19.4,047,0110,1650953097,57.118 00,0004,0006,1002.3,+19.6,046,0093,1650953397,57.107 00,0004,0006,1002.1,+19.5,046,0096,1650953697,57.101 00,0003,0005,1002.1,+19.9,046,0112,1650953997,57.095 00,0005,0007,1002.2,+20.2,044,0110,1650954297,57.19 00,0004,0006,1002.1,+20.2,044,0093,1650954597,57.232 00,0002,0003,1002.2,+20.6,043,0102,1650955197,57.22 00,0004,0006,1002.3,+20.4,043,0124,1650955497,57.209 00,0003,0005,1002.3,+20.3,042,0117,1650955797,57.204 00,0005,0007,1002.1,+21.3,040,0094,1650956097,57.201 00,0007,0010,1002.3,+21.5,041,0106,1650956397,57.211 00,0004,0006,1002.4,+21.8,040,0100,1650956697,57.185 00,0006,0008,1002.0,+22.4,038,0101,1650957597,57.165 00,0005,0007,1002.4,+22.2,039,0114,1650957897,57.24 00,0006,0008,1002.6,+22.3,038,0110,1650958497,57.296 00,0005,0007,1002.3,+23.1,037,0098,1650958797,57.283 00,0002,0003,1002.3,+22.7,036,0117,1650959097,57.276 00,0004,0006,1002.5,+23.0,037,0093,1650959397,57.273 00,0003,0005,1002.8,+23.4,035,0100,1650959697,57.264 00,0002,0003,1002.7,+23.7,034,0113,1650959997,57.259 00,0005,0007,1002.8,+23.5,035,0113,1650960297,57.261 00,0002,0003,1002.6,+23.9,036,0119,1650960597,57.243 00,0004,0006,1002.6,+22.7,035,0099,1650960897,57.235 00,0004,0006,1002.5,+24.0,034,0105,1650961197,57.226 00,0004,0006,1002.5,+23.7,035,0111,1650961497,57.317 00,0004,0006,1002.9,+23.4,035,0115,1650961797,57.365 00,0003,0005,1002.6,+24.1,034,0130,1650962097,57.362 00,0004,0006,1002.6,+23.3,035,0108,1650962397,57.354 00,0004,0006,1002.8,+24.5,033,0101,1650962697,57.346 00,0004,0006,1002.6,+24.4,033,0123,1650962997,57.34 00,0003,0005,1002.9,+24.1,030,0121,1650963297,57.328 00,0005,0007,1003.0,+23.2,030,0101,1650963597,57.324 00,0004,0006,1002.8,+22.9,035,0115,1650963897,57.318 00,0004,0006,1002.6,+23.7,034,0112,1650964197,57.316 00,0004,0006,1002.6,+22.9,034,0097,1650964497,57.304 00,0003,0005,1002.6,+22.9,032,0097,1650964797,57.295 00,0004,0006,1002.6,+23.7,032,0092,1650965097,57.376 00,0005,0007,1002.6,+24.1,031,0111,1650965397,57.433 00,0003,0005,1002.4,+23.9,031,0089,1650965697,57.423 00,0003,0005,1002.7,+24.8,030,0119,1650965997,57.428 00,0003,0005,1002.6,+25.0,027,0092,1650966297,57.427 00,0004,0006,1002.6,+24.8,026,0119,1650966597,57.403 00,0003,0005,1002.3,+25.4,026,0112,1650966897,57.397 00,0004,0006,1002.2,+25.6,027,0117,1650967197,57.391 00,0006,0008,1002.3,+24.5,027,0104,1650967497,57.385 00,0004,0006,1002.3,+24.8,028,0103,1650967797,57.377 00,0003,0005,1002.3,+24.5,024,0121,1650968097,57.387 00,0004,0006,1002.4,+24.7,024,0116,1650968397,57.364 00,0004,0006,1002.4,+25.5,027,0114,1650968697,57.441 00,0002,0003,1002.2,+24.8,026,0096,1650968997,57.499 00,0004,0006,1002.4,+24.7,028,0097,1650969297,57.493 00,0004,0006,1002.5,+25.4,025,0103,1650969597,57.488 00,0003,0005,1002.1,+25.3,027,0102,1650969897,57.48 00,0004,0006,1002.2,+25.3,025,0096,1650970197,57.479 00,0003,0005,1002.4,+25.5,028,0097,1650970497,57.466 00,0003,0005,1002.5,+24.7,025,0086,1650970797,57.459 00,0003,0005,1002.2,+25.0,026,0114,1650971097,57.457 00,0003,0005,1002.1,+25.2,029,0116,1650971397,57.445 00,0003,0005,1002.0,+25.3,028,0107,1650971697,57.438 00,0004,0006,1002.4,+25.8,027,0112,1650971997,57.436 00,0004,0006,1002.2,+25.4,026,0113,1650972597,57.57 00,0005,0007,1002.2,+25.7,027,0108,1650972897,57.562 00,0003,0005,1002.6,+25.4,027,0098,1650973197,57.558 00,0004,0006,1002.3,+24.9,025,0099,1650973497,57.547 00,0004,0006,1002.3,+25.3,025,0116,1650973797,57.542 00,0003,0005,1002.0,+25.1,027,0101,1650974097,57.533 00,0003,0005,1002.3,+25.1,025,0101,1650974397,57.53 00,0004,0006,1002.3,+24.9,026,0113,1650974697,57.522 00,0003,0005,1002.1,+25.4,026,0103,1650974997,57.514 00,0003,0005,1002.0,+25.5,027,0107,1650975297,57.508 00,0003,0005,1002.1,+25.6,026,0104,1650975597,57.503 00,0005,0007,1001.8,+25.9,026,0104,1650975897,57.584 00,0003,0005,1002.0,+25.2,026,0118,1650976197,57.638 00,0003,0005,1001.7,+25.5,024,0104,1650976497,57.629 00,0003,0005,1002.1,+26.1,027,0107,1650976797,57.622 00,0003,0005,1002.0,+25.6,027,0110,1650977097,57.619 00,0005,0007,1001.9,+24.9,027,0098,1650977397,57.61 00,0003,0005,1001.8,+24.8,026,0103,1650977697,57.606 00,0003,0005,1001.8,+25.1,026,0131,1650977997,57.597 00,0004,0006,1001.8,+25.1,024,0109,1650978297,57.59 00,0005,0007,1001.7,+24.9,026,0088,1650978597,57.583 00,0003,0005,1001.8,+25.2,026,0091,1650978897,57.578 00,0004,0006,1001.6,+24.9,025,0100,1650979197,57.571 00,0003,0005,1001.8,+25.3,024,0126,1650979497,57.65 00,0002,0003,1001.9,+25.5,027,0106,1650979797,57.706 00,0003,0005,1001.6,+25.3,026,0117,1650980097,57.701 00,0003,0005,1001.9,+25.1,026,0094,1650980397,57.693 00,0004,0006,1001.6,+24.7,025,0122,1650980697,57.687 00,0003,0005,1001.6,+24.7,028,0078,1650980997,57.682 00,0003,0005,1001.5,+24.7,027,0118,1650981297,57.673 00,0003,0005,1001.5,+24.5,028,0106,1650981597,57.666 00,0003,0005,1001.5,+24.6,028,0107,1650981897,57.659 00,0003,0005,1001.5,+24.6,028,0096,1650982197,57.663 00,0003,0005,1001.5,+24.5,028,0105,1650982497,57.647 00,0004,0006,1001.4,+23.8,028,0083,1650982797,57.639 00,0002,0003,1001.7,+24.1,031,0123,1650983097,57.717 00,0003,0005,1001.7,+24.5,030,0106,1650983397,57.777 00,0003,0005,1001.7,+24.5,031,0111,1650983697,57.77 00,0003,0005,1001.4,+24.6,030,0104,1650983997,57.764 00,0005,0007,1001.5,+24.5,028,0097,1650984297,57.754 00,0003,0005,1001.7,+24.3,029,0119,1650984597,57.746 00,0008,0011,1001.3,+24.4,029,0112,1650984897,57.741 00,0004,0006,1001.4,+24.2,029,0106,1650985197,57.734 00,0003,0005,1001.1,+24.2,029,0103,1650985497,57.726 00,0004,0006,1001.5,+23.9,031,0101,1650985797,57.722 00,0003,0005,1001.7,+23.7,030,0111,1650986097,57.721 00,0003,0005,1001.6,+23.7,032,0110,1650986397,57.707 00,0004,0006,1001.7,+23.6,032,0093,1650986697,57.785 00,0004,0006,1001.7,+23.6,032,0101,1650986997,57.845 00,0003,0005,1001.5,+23.5,032,0101,1650987297,57.838 00,0003,0005,1001.4,+23.5,031,0093,1650987597,57.829 00,0003,0005,1001.5,+23.2,031,0102,1650987897,57.823 00,0006,0008,1001.6,+23.0,035,0097,1650988197,57.816 00,0006,0008,1001.4,+23.1,034,0110,1650988497,57.807 00,0005,0007,1001.7,+22.9,034,0113,1650988797,57.806 00,0003,0005,1001.6,+22.8,035,0111,1650989097,57.795 00,0007,0010,1001.8,+22.5,035,0110,1650989397,57.788 00,0006,0008,1001.9,+22.6,036,0096,1650989697,57.783 00,0005,0007,1001.9,+22.3,037,0115,1650989997,57.775 00,0011,0015,1001.8,+21.9,041,0105,1650990597,57.914 00,0006,0008,1001.9,+21.9,042,0099,1650990897,57.904 00,0005,0007,1002.0,+21.6,042,0101,1650991197,57.898 00,0008,0011,1001.8,+21.2,043,0094,1650991497,57.89 00,0005,0007,1002.2,+21.0,045,0096,1650991797,57.883 00,0009,0012,1001.9,+20.9,043,0116,1650992097,57.876 00,0007,0010,1002.0,+20.6,045,0116,1650992397,57.87 00,0006,0008,1002.2,+20.3,049,0114,1650992697,57.863 00,0007,0010,1002.0,+20.1,049,0116,1650992997,57.856 00,0005,0007,1002.1,+20.0,050,0097,1650993297,57.849 00,0006,0008,1002.3,+20.1,050,0102,1650993597,57.84 00,0007,0010,1002.3,+20.0,051,0095,1650993897,57.92 00,0010,0013,1002.2,+19.8,050,0105,1650994197,57.976 00,0006,0008,1002.4,+19.6,049,0107,1650994497,57.972 00,0010,0013,1002.3,+19.6,050,0108,1650994798,58.02 00,0012,0016,1002.4,+18.8,054,0098,1650995097,57.96 00,0010,0013,1002.4,+19.0,054,0115,1650995397,57.949 00,0007,0010,1002.5,+18.9,054,0105,1650995697,57.942 00,0005,0007,1002.8,+18.5,057,0115,1650995997,57.934 00,0008,0011,1002.7,+18.2,058,0095,1650996297,57.934 00,0009,0012,1002.5,+18.2,058,0118,1650996597,57.926 00,0009,0012,1002.5,+18.3,058,0104,1650996897,57.916 00,0023,0031,1002.9,+18.1,059,0095,1650997197,57.907 00,0020,0027,1002.7,+18.0,059,0102,1650997497,57.984 00,0013,0017,1003.0,+17.7,061,0104,1650997798,58.047 00,0013,0017,1002.9,+17.7,059,0109,1650998098,58.038 00,0009,0012,1002.8,+17.5,058,0105,1650998398,58.032 00,0005,0007,1002.8,+17.5,058,0134,1650998698,58.023 00,0006,0008,1003.2,+17.2,061,0113,1650998998,58.015 00,0005,0007,1002.9,+16.9,062,0107,1650999298,58.013 00,0005,0007,1003.0,+17.2,060,0126,1650999598,58.009 00,0005,0007,1003.1,+16.9,062,0111,1650999898,58 00,0004,0006,1003.1,+16.7,062,0106,1651000197,57.99 00,0005,0007,1003.5,+16.9,060,0104,1651000797,57.976 00,0007,0010,1003.6,+16.6,062,0104,1651001098,58.056 00,0006,0008,1003.4,+16.8,060,0106,1651001398,58.119 00,0006,0008,1003.5,+16.7,060,0100,1651001698,58.108 00,0004,0006,1003.5,+16.9,056,0144,1651001998,58.102 00,0005,0007,1003.3,+16.7,060,0124,1651002298,58.094 00,0005,0007,1003.3,+16.7,059,0097,1651002598,58.089 00,0006,0008,1003.4,+16.4,060,0123,1651002898,58.08 00,0004,0006,1003.5,+16.1,062,0128,1651003198,58.076 00,0005,0007,1003.5,+16.4,058,0094,1651003498,58.067 00,0005,0007,1003.3,+16.1,061,0115,1651003798,58.06 00,0005,0007,1003.7,+16.0,061,0097,1651004398,58.045 00,0005,0007,1003.5,+15.9,061,0118,1651004698,58.129 00,0005,0007,1003.6,+16.0,059,0133,1651004998,58.186 00,0005,0007,1003.5,+16.1,058,0108,1651005298,58.178 00,0004,0006,1003.7,+16.0,057,0105,1651005598,58.169 00,0006,0008,1003.9,+15.8,059,0111,1651005898,58.165 00,0005,0007,1003.8,+15.3,062,0122,1651006198,58.156 00,0004,0006,1003.6,+14.8,064,0112,1651006498,58.151 00,0007,0010,1003.7,+14.9,063,0110,1651006798,58.143 00,0005,0007,1003.6,+14.7,064,0124,1651007098,58.141 00,0004,0006,1003.5,+14.8,063,0099,1651007398,58.13 00,0005,0007,1004.0,+14.7,063,0128,1651007698,58.126 00,0004,0006,1004.1,+14.4,065,0116,1651007998,58.118 00,0004,0006,1004.0,+14.3,066,0104,1651008298,58.199 00,0005,0007,1004.1,+14.2,065,0096,1651008598,58.257 00,0004,0006,1004.0,+14.3,064,0091,1651008898,58.254 00,0004,0006,1003.9,+14.1,066,0128,1651009198,58.241 00,0004,0006,1004.1,+14.1,065,0096,1651009498,58.236 00,0005,0007,1004.0,+14.0,067,0109,1651009798,58.228 00,0005,0007,1004.1,+13.8,067,0105,1651010098,58.224 00,0005,0007,1004.2,+13.6,068,0093,1651010398,58.217 00,0004,0006,1004.3,+13.7,067,0112,1651010998,58.205 00,0006,0008,1004.2,+13.5,068,0104,1651011298,58.196 00,0004,0006,1004.4,+13.4,068,0139,1651011598,58.193 00,0005,0007,1004.1,+13.4,069,0107,1651011898,58.271 00,0004,0006,1004.0,+13.5,068,0112,1651012198,58.331 00,0004,0006,1003.8,+13.0,069,0093,1651012498,58.324 00,0005,0007,1003.8,+13.1,069,0104,1651012798,58.316 00,0004,0006,1003.9,+12.7,071,0117,1651013098,58.31 00,0005,0007,1003.9,+12.6,072,0114,1651013398,58.303 00,0005,0007,1003.7,+12.7,071,0112,1651013698,58.298 00,0006,0008,1003.8,+12.7,072,0128,1651013998,58.292 00,0006,0008,1004.1,+12.6,072,0100,1651014598,58.28 00,0005,0007,1003.8,+12.4,072,0101,1651014898,58.275 00,0005,0007,1004.0,+12.3,071,0095,1651015198,58.266 00,0006,0008,1003.8,+12.0,072,0119,1651015498,58.349 00,0005,0007,1004.0,+12.2,072,0092,1651015798,58.407 00,0005,0007,1004.1,+12.1,073,0092,1651016098,58.399 00,0005,0007,1004.1,+12.0,072,0138,1651016398,58.392 00,0005,0007,1004.0,+11.5,075,0119,1651016698,58.39 00,0003,0005,1004.0,+11.6,074,0099,1651016998,58.384 00,0005,0007,1003.9,+11.5,075,0109,1651017298,58.378 00,0005,0007,1004.1,+11.6,074,0115,1651017598,58.373 00,0005,0007,1004.3,+11.2,075,0115,1651017898,58.364 00,0004,0006,1003.9,+11.4,075,0110,1651018198,58.358 00,0007,0010,1004.3,+11.6,073,0111,1651018498,58.353 00,0005,0007,1003.8,+11.3,075,0102,1651018798,58.349 00,0004,0006,1004.2,+10.9,077,0105,1651019098,58.425 00,0005,0007,1004.3,+10.9,075,0109,1651019398,58.486 00,0007,0010,1003.9,+10.8,077,0109,1651019698,58.479 00,0005,0007,1004.0,+10.8,076,0122,1651019998,58.474 00,0010,0013,1004.1,+10.5,077,0096,1651020298,58.469 00,0006,0008,1003.8,+10.3,078,0124,1651020598,58.463 00,0006,0008,1004.0,+10.6,076,0128,1651020898,58.456 00,0006,0008,1004.0,+10.5,077,0093,1651021198,58.451 00,0005,0007,1004.0,+10.4,077,0105,1651021498,58.444 00,0007,0010,1003.8,+10.4,075,0113,1651021798,58.437 00,0004,0006,1003.6,+10.2,076,0117,1651022098,58.434 00,0004,0006,1004.0,+10.2,077,0097,1651022398,58.428 00,0004,0006,1004.0,+10.1,078,0106,1651022698,58.508 00,0005,0007,1003.8,+10.2,076,0125,1651022998,58.569 00,0006,0008,1003.7,+10.0,077,0105,1651023298,58.564 00,0005,0007,1003.9,+09.9,077,0096,1651023598,58.555 00,0006,0008,1003.5,+10.0,076,0096,1651023898,58.551 00,0004,0006,1003.9,+09.6,078,0109,1651024198,58.544 00,0004,0006,1003.7,+09.6,078,0106,1651024498,58.539 00,0005,0007,1003.9,+09.7,077,0111,1651024798,58.535 00,0004,0006,1004.2,+09.5,078,0105,1651025098,58.529 00,0003,0005,1003.7,+09.6,078,0113,1651025398,58.524 00,0005,0007,1003.9,+09.5,077,0125,1651025698,58.518 00,0005,0007,1003.9,+09.5,078,0119,1651025998,58.515 00,0003,0005,1004.0,+09.4,077,0102,1651026298,58.592 00,0005,0007,1003.8,+09.3,079,0132,1651026898,58.646 00,0004,0006,1003.8,+09.5,076,0096,1651027198,58.641 00,0005,0007,1003.7,+09.3,077,0130,1651027498,58.636 00,0005,0007,1003.9,+09.5,076,0102,1651027798,58.629 00,0006,0008,1004.1,+09.1,079,0119,1651028098,58.624 00,0007,0010,1003.7,+09.3,078,0118,1651028398,58.619 00,0005,0007,1004.3,+09.2,079,0113,1651028698,58.617 00,0003,0005,1003.8,+09.2,078,0116,1651028998,58.614 00,0005,0007,1004.3,+08.9,079,0114,1651029298,58.604 00,0003,0005,1004.1,+09.1,078,0097,1651029598,58.402 00,0005,0007,1004.3,+09.1,078,0100,1651029898,58.682 00,0005,0007,1004.3,+09.1,078,0103,1651030198,58.741 00,0005,0007,1004.6,+09.0,078,0108,1651030498,58.736 00,0007,0010,1004.6,+09.2,078,0100,1651030798,58.728 00,0007,0010,1004.8,+09.4,078,0100,1651031398,58.721 00,0007,0010,1005.0,+09.8,077,0122,1651031698,58.711 00,0006,0008,1004.8,+09.7,077,0119,1651031998,58.707 00,0006,0008,1004.8,+09.7,079,0087,1651032298,58.702 00,0006,0008,1004.9,+10.3,076,0116,1651032598,58.695 00,0005,0007,1005.1,+10.9,075,0108,1651032898,58.691 00,0005,0007,1004.7,+11.7,072,0098,1651033198,58.683 00,0005,0007,1004.8,+12.2,071,0103,1651033498,58.766 00,0005,0007,1005.2,+12.4,070,0096,1651033798,58.827 00,0006,0008,1005.1,+13.5,067,0127,1651034098,58.821 00,0007,0010,1004.9,+13.4,068,0092,1651034398,58.811 00,0005,0007,1005.2,+13.4,068,0106,1651034698,58.809 00,0008,0011,1005.3,+14.2,066,0094,1651034998,58.803 00,0005,0007,1004.8,+15.0,065,0103,1651035598,58.786 00,0005,0007,1004.9,+15.5,063,0111,1651035898,58.782 00,0005,0007,1004.9,+15.7,062,0109,1651036198,58.773 00,0005,0007,1005.0,+15.1,064,0122,1651036498,58.765 00,0003,0005,1004.7,+17.1,059,0106,1651037098,58.84 00,0004,0006,1004.8,+17.5,057,0117,1651037398,58.895 00,0006,0008,1004.9,+17.9,058,0117,1651037698,58.887 00,0004,0006,1005.0,+18.3,056,0126,1651037998,58.885 00,0007,0010,1004.9,+18.6,056,0103,1651038298,58.877 00,0007,0010,1004.9,+19.3,054,0108,1651038598,58.87 00,0004,0006,1005.0,+19.5,053,0108,1651038898,58.863 00,0005,0007,1005.0,+18.9,055,0104,1651039198,58.856 00,0005,0007,1004.9,+19.4,053,0113,1651039498,58.849 00,0004,0006,1005.0,+19.3,053,0094,1651039798,58.842 00,0005,0007,1005.1,+19.1,053,0132,1651040098,58.837 00,0006,0008,1005.1,+19.6,056,0107,1651040398,58.837 00,0005,0007,1005.1,+20.6,051,0111,1651040698,58.908 00,0006,0008,1005.2,+20.0,054,0142,1651040998,58.962 00,0006,0008,1005.2,+21.6,049,0100,1651041898,58.943 00,0008,0011,1005.4,+20.8,051,0110,1651042198,58.935 00,0005,0007,1005.4,+20.8,053,0104,1651042498,58.929 00,0005,0007,1005.5,+20.8,054,0111,1651043398,58.91 00,0004,0006,1005.5,+20.9,053,0104,1651043698,58.903 00,0006,0008,1005.5,+22.1,050,0121,1651043998,58.895 00,0005,0007,1005.4,+21.9,051,0109,1651044298,58.975 00,0005,0007,1005.4,+21.2,051,0116,1651044599,59.03 00,0005,0007,1005.7,+21.8,049,0110,1651044899,59.024 00,0005,0007,1005.5,+21.2,052,0122,1651045499,59.01 00,0005,0007,1005.3,+21.3,052,0116,1651045799,59.004 00,0006,0008,1005.4,+22.0,050,0102,1651046098,58.998 00,0005,0007,1005.6,+22.1,049,0122,1651046398,58.988 00,0006,0008,1005.3,+22.0,049,0103,1651046698,58.982 00,0004,0006,1005.5,+22.2,050,0100,1651046998,58.977 00,0006,0008,1005.2,+22.6,049,0079,1651047598,58.961 00,0005,0007,1005.2,+23.0,047,0093,1651047899,59.046 00,0007,0010,1005.5,+23.2,050,0103,1651048199,59.097 00,0006,0008,1005.2,+23.0,047,0129,1651048499,59.089 00,0005,0007,1005.1,+23.3,046,0122,1651048799,59.083 00,0004,0006,1005.1,+23.3,047,0108,1651049099,59.075 00,0005,0007,1005.0,+23.6,048,0105,1651049399,59.069 00,0004,0006,1004.8,+24.3,045,0104,1651049999,59.055 00,0006,0008,1005.0,+23.7,046,0101,1651050299,59.048 00,0005,0007,1004.8,+23.8,046,0110,1651050899,59.033 00,0006,0008,1004.6,+23.9,043,0103,1651051199,59.026 00,0005,0007,1004.7,+24.2,044,0111,1651051499,59.105 00,0005,0007,1004.7,+25.0,040,0086,1651051799,59.163 00,0006,0008,1004.4,+24.5,033,0112,1651052099,59.155 00,0002,0003,1004.4,+24.9,029,0092,1651052399,59.149 00,0003,0005,1004.3,+24.5,028,0113,1651052699,59.142 00,0004,0006,1004.4,+24.9,028,0111,1651052999,59.135 00,0007,0010,1004.7,+25.0,028,0091,1651053599,59.121 00,0004,0006,1004.3,+25.1,030,0084,1651053899,59.114 00,0003,0005,1004.3,+24.7,029,0116,1651054199,59.109 00,0003,0005,1004.6,+24.9,028,0100,1651054499,59.098 00,0003,0005,1004.5,+25.3,030,0108,1651054799,59.091 00,0004,0006,1004.2,+25.4,028,0115,1651055099,59.175 00,0004,0006,1004.3,+25.5,030,0104,1651055399,59.229 00,0005,0007,1004.3,+25.6,029,0113,1651055699,59.222 00,0005,0007,1004.7,+24.6,029,0110,1651056299,59.209 00,0004,0006,1004.4,+25.6,031,0096,1651056599,59.202 00,0006,0008,1004.2,+25.7,029,0129,1651056899,59.197 00,0003,0005,1004.0,+25.4,028,0115,1651057499,59.182 00,0003,0005,1004.2,+26.0,029,0106,1651057799,59.177 00,0004,0006,1004.1,+25.6,029,0133,1651058099,59.171 00,0005,0007,1004.1,+25.4,027,0109,1651058399,59.162 00,0006,0008,1004.0,+24.9,029,0109,1651058699,59.239 00,0004,0006,1004.0,+25.3,028,0096,1651058999,59.298 00,0005,0007,1003.8,+25.7,030,0112,1651059299,59.292 00,0006,0008,1003.9,+25.8,028,0103,1651059899,59.277 00,0005,0007,1003.9,+25.6,027,0101,1651060199,59.271 00,0004,0006,1003.8,+25.2,026,0092,1651060499,59.263 00,0005,0007,1004.1,+25.4,027,0097,1651061099,59.251 00,0003,0005,1004.0,+25.4,026,0102,1651061399,59.245 00,0003,0005,1003.9,+25.8,028,0112,1651061699,59.237 00,0004,0006,1003.6,+25.4,026,0117,1651061999,59.23 00,0004,0006,1003.6,+25.5,026,0105,1651062299,59.309 00,0003,0005,1003.4,+25.4,026,0106,1651063199,59.353 00,0003,0005,1003.7,+25.3,028,0104,1651063499,59.345 00,0004,0006,1003.6,+25.2,027,0101,1651063799,59.336 00,0006,0008,1003.6,+25.3,027,0108,1651064099,59.333 00,0005,0007,1003.6,+25.2,026,0087,1651064399,59.322 00,0005,0007,1003.7,+25.2,026,0093,1651064699,59.318 00,0006,0008,1003.4,+25.2,027,0113,1651065599,59.296 00,0004,0006,1003.2,+25.4,028,0117,1651065899,59.374 00,0007,0010,1003.2,+25.3,027,0097,1651066199,59.436 00,0005,0007,1003.6,+25.2,029,0103,1651066499,59.425 00,0004,0006,1003.5,+25.2,028,0123,1651066799,59.42 00,0005,0007,1003.5,+25.1,029,0121,1651067099,59.413 00,0005,0007,1003.0,+24.9,028,0107,1651067399,59.409 00,0005,0007,1003.3,+25.2,028,0112,1651067699,59.399 00,0003,0005,1002.9,+24.9,028,0108,1651067999,59.39 00,0004,0006,1003.0,+24.8,029,0111,1651068299,59.387 00,0004,0006,1003.1,+24.9,029,0097,1651068899,59.373 00,0007,0010,1002.9,+24.9,031,0113,1651069199,59.363 00,0003,0005,1003.0,+24.7,029,0092,1651069499,59.447 00,0004,0006,1003.3,+24.7,030,0097,1651069799,59.508 00,0004,0006,1003.2,+24.4,031,0114,1651070099,59.494 00,0005,0007,1003.0,+24.5,031,0121,1651070399,59.488 00,0001,0002,1003.0,+24.5,031,0096,1651070699,59.479 00,0006,0008,1003.2,+24.5,032,0101,1651070999,59.473 00,0004,0006,1003.0,+24.2,031,0116,1651071299,59.467 00,0004,0006,1003.2,+24.1,031,0114,1651071599,59.461 00,0003,0005,1003.0,+24.2,032,0096,1651071899,59.454 00,0004,0006,1003.2,+24.1,032,0110,1651072199,59.447 00,0003,0005,1002.9,+23.8,033,0101,1651073099,59.512 00,0004,0006,1002.8,+23.7,033,0111,1651073399,59.57 00,0004,0006,1003.1,+23.5,034,0116,1651073699,59.564 00,0003,0005,1003.0,+23.4,033,0104,1651073999,59.555 00,0004,0006,1003.3,+23.3,034,0111,1651074299,59.551 00,0005,0007,1003.1,+23.1,034,0108,1651074599,59.544 00,0005,0007,1003.2,+22.8,035,0109,1651075199,59.527 00,0004,0006,1003.4,+22.6,035,0113,1651075499,59.521 00,0004,0006,1003.3,+22.3,037,0091,1651075799,59.521 00,0004,0006,1003.3,+22.3,037,0105,1651076099,59.51 00,0003,0005,1003.2,+22.0,037,0112,1651076399,59.5 00,0003,0005,1003.2,+22.0,037,0101,1651076699,59.578 00,0003,0005,1003.4,+21.4,038,0123,1651077599,59.624 00,0004,0006,1003.5,+21.1,039,0105,1651077899,59.619 00,0007,0010,1003.4,+20.9,040,0116,1651078199,59.615 00,0004,0006,1003.6,+20.7,040,0109,1651078499,59.604 00,0004,0006,1003.8,+20.6,040,0117,1651078799,59.596 00,0003,0005,1003.7,+20.3,041,0099,1651079099,59.594 00,0004,0006,1003.9,+20.0,042,0107,1651079399,59.583 00,0004,0006,1004.0,+20.0,041,0101,1651079699,59.579 00,0002,0003,1004.0,+19.7,042,0118,1651079999,59.57 00,0003,0005,1004.0,+19.7,042,0103,1651080299,59.652 00,0003,0005,1004.2,+19.4,043,0096,1651080599,59.71 00,0003,0005,1004.1,+19.3,043,0078,1651080899,59.699 00,0004,0006,1004.0,+19.1,043,0123,1651081199,59.699 00,0004,0006,1004.1,+18.9,044,0096,1651081499,59.686 00,0003,0005,1004.2,+18.7,045,0104,1651081799,59.68 00,0004,0006,1004.2,+18.6,045,0105,1651082099,59.677 00,0004,0006,1004.2,+18.5,045,0088,1651082399,59.673 00,0001,0002,1004.1,+18.2,046,0114,1651082999,59.653 00,0004,0006,1004.5,+18.1,047,0106,1651083299,59.651 00,0006,0008,1004.5,+17.9,047,0102,1651083599,59.639 00,0003,0005,1004.3,+17.9,047,0087,1651083899,59.722 00,0003,0005,1004.7,+17.6,048,0101,1651084199,59.777 00,0006,0008,1004.6,+17.3,050,0098,1651084799,59.763 00,0003,0005,1004.9,+17.2,050,0126,1651085099,59.756 00,0004,0006,1004.6,+17.1,050,0115,1651085399,59.746 00,0003,0005,1004.5,+17.0,051,0117,1651085699,59.746 00,0004,0006,1004.6,+17.0,050,0122,1651085999,59.738 00,0003,0005,1004.6,+17.0,050,0107,1651086299,59.73 00,0003,0005,1004.6,+17.1,050,0119,1651086599,59.722 00,0003,0005,1004.6,+16.9,050,0113,1651086899,59.716 00,0003,0005,1004.9,+16.8,051,0097,1651087199,59.711 00,0005,0007,1004.8,+16.8,050,0122,1651087499,59.79 00,0003,0005,1004.7,+16.8,051,0105,1651087799,59.849 00,0003,0005,1004.7,+16.8,051,0107,1651088399,59.832 00,0004,0006,1004.8,+16.8,050,0117,1651088699,59.828 00,0004,0006,1004.9,+16.8,050,0103,1651088999,59.821 00,0005,0007,1004.7,+16.7,050,0117,1651089299,59.815 00,0003,0005,1004.7,+16.7,049,0105,1651089599,59.81 00,0005,0007,1005.0,+16.6,050,0112,1651089899,59.799 00,0003,0005,1004.7,+16.7,049,0129,1651090199,59.793 00,0004,0006,1005.0,+16.5,049,0111,1651090499,59.788 00,0006,0008,1004.8,+16.6,048,0100,1651090799,59.781 00,0004,0006,1004.8,+16.6,048,0108,1651091099,59.859 00,0003,0005,1005.0,+16.6,048,0103,1651091399,59.914 00,0003,0005,1005.0,+16.5,049,0103,1651091699,59.907 00,0004,0006,1004.9,+16.5,049,0117,1651091999,59.903 00,0003,0005,1004.9,+16.5,048,0116,1651092299,59.895 00,0004,0006,1005.1,+16.2,051,0097,1651092599,59.893 00,0005,0007,1004.9,+16.1,051,0119,1651092899,59.885 00,0004,0006,1004.9,+16.3,049,0110,1651093199,59.874 00,0005,0007,1005.1,+16.2,051,0125,1651093499,59.872 00,0005,0007,1004.7,+16.1,049,0107,1651094099,59.855 00,0004,0006,1004.9,+16.1,051,0106,1651094399,59.853 00,0004,0006,1005.0,+16.1,050,0109,1651094699,59.929 00,0004,0006,1005.1,+15.9,053,0101,1651094999,59.985 00,0003,0005,1005.0,+16.2,049,0095,1651095599,59.972 00,0004,0006,1005.2,+16.0,052,0108,1651095899,59.967 00,0004,0006,1005.2,+16.1,051,0102,1651096199,59.96 00,0003,0005,1005.2,+16.3,048,0112,1651096499,59.954 00,0004,0006,1005.2,+16.2,049,0124,1651097099,59.942 00,0004,0006,1005.2,+16.2,049,0123,1651097399,59.931 00,0004,0006,1005.2,+16.3,049,0110,1651097699,59.927 00,0003,0005,1005.3,+16.3,049,0111,1651097999,59.927 00,0003,0005,1005.1,+16.2,049,0103,1651098300,0.002 00,0004,0006,1005.1,+16.5,047,0108,1651098900,0.063 00,0004,0006,1005.5,+16.4,048,0123,1651099200,0.045 00,0004,0006,1005.0,+16.1,050,0096,1651099500,0.045 00,0004,0006,1005.1,+16.2,049,0093,1651099800,0.033 00,0004,0006,1005.2,+16.1,049,0111,1651100100,0.024 00,0003,0005,1005.3,+16.0,050,0095,1651100400,0.022 00,0004,0006,1004.9,+15.7,052,0109,1651100700,0.021 00,0004,0006,1004.8,+15.7,052,0100,1651101000,0.009 00,0003,0005,1004.8,+15.8,051,0116,1651101299,60 00,0002,0003,1004.8,+15.7,051,0103,1651101599,59.994 00,0004,0006,1004.8,+15.4,054,0116,1651101900,0.073 00,0005,0007,1005.0,+15.2,055,0113,1651102200,0.155 00,0004,0006,1005.2,+15.2,054,0121,1651102500,0.123 00,0003,0005,1004.8,+15.2,054,0102,1651102800,0.125 00,0004,0006,1004.8,+15.0,055,0120,1651103100,0.109 00,0004,0006,1004.9,+14.6,057,0110,1651103700,0.107 00,0004,0006,1004.8,+14.5,058,0115,1651104000,0.087 00,0005,0007,1004.9,+14.2,060,0105,1651104300,0.098 00,0004,0006,1004.9,+13.9,061,0083,1651104600,0.076 00,0005,0007,1004.8,+13.6,062,0116,1651104900,0.07 00,0004,0006,1004.9,+13.2,064,0095,1651105500,0.145 00,0005,0007,1004.9,+13.1,065,0107,1651105800,0.226 00,0005,0007,1004.8,+12.9,067,0107,1651106100,0.195 00,0004,0006,1004.6,+12.7,068,0103,1651106400,0.192 00,0006,0008,1005.0,+12.6,068,0104,1651106700,0.186 00,0004,0006,1004.6,+12.5,069,0095,1651107000,0.181 00,0004,0006,1004.3,+12.4,070,0110,1651107300,0.196 00,0006,0008,1004.5,+12.4,069,0095,1651107600,0.172 00,0004,0006,1004.1,+12.2,070,0111,1651107900,0.159 00,0005,0007,1004.1,+12.2,069,0108,1651108200,0.156 00,0006,0008,1004.5,+12.4,068,0115,1651108500,0.148 00,0003,0005,1004.9,+13.0,064,0112,1651109100,0.238 00,0004,0006,1005.1,+13.0,065,0119,1651109400,0.286 00,0004,0006,1005.2,+12.8,067,0098,1651110000,0.268 00,0005,0007,1005.6,+12.9,066,0107,1651110300,0.264 00,0005,0007,1005.1,+12.8,067,0131,1651111200,0.249 00,0006,0008,1005.6,+12.8,067,0126,1651111500,0.237 00,0005,0007,1005.4,+12.7,068,0112,1651111800,0.242 00,0005,0007,1005.5,+12.8,068,0102,1651112100,0.229 00,0006,0008,1005.6,+12.7,069,0120,1651112400,0.224 00,0007,0010,1005.6,+12.6,070,0104,1651112700,0.302 00,0008,0011,1006.0,+12.4,072,0110,1651113300,0.353 00,0009,0012,1005.9,+12.4,071,0092,1651113600,0.36 00,0008,0011,1005.9,+12.3,072,0137,1651113900,0.349 00,0009,0012,1006.1,+12.0,074,0109,1651114200,0.344 00,0009,0012,1006.1,+12.0,074,0098,1651114500,0.328 00,0013,0017,1006.0,+11.9,074,0098,1651114800,0.328 00,0010,0013,1006.5,+11.9,074,0105,1651115100,0.315 00,0010,0013,1006.3,+11.9,074,0121,1651115400,0.312 00,0010,0013,1006.3,+11.8,075,0096,1651115700,0.321 00,0010,0013,1006.0,+11.7,075,0113,1651116000,0.309 00,0010,0013,1006.5,+11.8,075,0093,1651116300,0.385 00,0012,0016,1006.7,+11.9,075,0126,1651116900,0.433 00,0012,0016,1006.5,+11.9,076,0099,1651117200,0.431 00,0011,0015,1006.6,+11.9,076,0120,1651117500,0.425 00,0011,0015,1006.5,+11.9,075,0101,1651117800,0.412 00,0011,0015,1006.5,+11.9,076,0105,1651118100,0.412 00,0010,0013,1006.1,+11.7,079,0107,1651118400,0.403 00,0011,0015,1006.4,+11.6,079,0118,1651119000,0.394 00,0013,0017,1006.4,+11.5,080,0105,1651119300,0.386 00,0010,0013,1006.3,+11.5,081,0114,1651119600,0.383 00,0012,0016,1006.5,+11.6,080,0108,1651119900,0.469 00,0015,0021,1006.6,+11.6,081,0107,1651120200,0.533 00,0011,0015,1006.6,+11.8,081,0112,1651120500,0.514 00,0015,0021,1006.4,+11.7,081,0117,1651120800,0.51 00,0014,0018,1006.8,+12.0,081,0119,1651121400,0.497 00,0013,0017,1006.8,+11.9,082,0106,1651121700,0.492 00,0012,0016,1006.7,+12.0,082,0111,1651122000,0.486 00,0012,0016,1006.7,+12.0,081,0119,1651122600,0.474 00,0013,0017,1006.8,+12.0,080,0109,1651122900,0.474 00,0012,0016,1006.9,+12.1,081,0120,1651123200,0.461 00,0012,0016,1007.1,+12.2,080,0101,1651123500,0.543 00,0012,0016,1006.9,+12.4,080,0112,1651123800,0.602 00,0014,0018,1007.2,+12.6,080,0117,1651124100,0.595 00,0010,0013,1007.5,+12.7,078,0133,1651124400,0.59 00,0010,0013,1007.5,+12.8,079,0114,1651124700,0.581 00,0010,0013,1007.6,+13.0,078,0121,1651125300,0.572 00,0011,0015,1007.7,+12.8,076,0114,1651125600,0.574 00,0009,0012,1007.9,+12.9,077,0115,1651125900,0.557 00,0011,0015,1007.7,+12.7,079,0106,1651126200,0.562 00,0011,0015,1007.6,+12.7,081,0096,1651126500,0.546 00,0012,0016,1007.8,+12.6,081,0091,1651126800,0.546 00,0010,0013,1007.5,+12.4,081,0126,1651127100,0.622 00,0009,0012,1007.9,+12.5,081,0106,1651127400,0.691 00,0010,0013,1007.8,+12.5,081,0105,1651127700,0.684 00,0011,0015,1007.6,+12.4,081,0103,1651128000,0.665 00,0009,0012,1007.4,+12.3,081,0125,1651128300,0.658 00,0009,0012,1007.4,+12.3,081,0112,1651128600,0.654 00,0011,0015,1007.3,+12.2,081,0109,1651128900,0.651 00,0011,0015,1007.3,+12.2,082,0112,1651129200,0.662 00,0009,0012,1007.5,+12.3,082,0122,1651129500,0.649 00,0012,0016,1007.7,+12.5,082,0132,1651129800,0.632 00,0013,0017,1008.0,+12.6,081,0105,1651130100,0.626 00,0011,0015,1007.6,+13.2,081,0126,1651130700,0.704 00,0010,0013,1007.7,+13.2,080,0121,1651131000,0.758 00,0009,0012,1008.0,+13.3,080,0133,1651131300,0.752 00,0007,0010,1008.1,+13.5,081,0116,1651131600,0.746 00,0007,0010,1008.2,+13.3,080,0115,1651131900,0.746 00,0008,0011,1008.2,+13.4,079,0135,1651132200,0.733 00,0009,0012,1008.2,+13.4,080,0121,1651132500,0.724 00,0010,0013,1008.1,+13.5,081,0109,1651133400,0.714 00,0008,0011,1008.2,+13.8,081,0114,1651133700,0.714 00,0009,0012,1008.1,+13.9,079,0119,1651134000,0.698 00,0007,0010,1008.2,+14.1,079,0111,1651134300,0.78 00,0007,0010,1008.3,+14.7,080,0108,1651134600,0.843 00,0007,0010,1008.3,+15.5,076,0096,1651135500,0.823 00,0006,0008,1007.9,+15.4,075,0116,1651135800,0.807 00,0007,0010,1008.0,+15.7,075,0118,1651136100,0.804 00,0005,0007,1008.2,+15.7,073,0115,1651136400,0.802 00,0007,0010,1008.2,+15.7,074,0101,1651136700,0.788 00,0008,0011,1008.3,+15.9,073,0099,1651137000,0.788 00,0008,0011,1008.1,+16.1,071,0126,1651137600,0.772 00,0007,0010,1008.5,+16.4,071,0098,1651137900,0.899 00,0010,0013,1008.2,+16.9,072,0126,1651138200,0.92 00,0017,0023,1008.6,+16.3,070,0108,1651138500,0.903 00,0010,0013,1008.5,+16.4,070,0121,1651138800,0.893 00,0007,0010,1008.5,+16.6,071,0109,1651139100,0.89 00,0009,0012,1008.5,+16.6,070,0141,1651139400,0.881 00,0008,0011,1008.3,+16.9,069,0103,1651139700,0.887 00,0007,0010,1008.6,+16.7,067,0109,1651140000,0.87 00,0008,0011,1008.5,+16.5,068,0101,1651140300,0.864 00,0008,0011,1008.3,+16.6,069,0114,1651140900,0.846 00,0008,0011,1008.5,+16.5,071,0132,1651141200,0.839 00,0010,0013,1008.5,+16.5,070,0109,1651141500,0.92 00,0009,0012,1008.5,+16.8,071,0106,1651141800,0.981 00,0008,0011,1008.7,+16.5,069,0116,1651142100,0.972 00,0007,0010,1008.4,+16.3,070,0103,1651142400,0.965 00,0008,0011,1008.6,+16.3,070,0107,1651142700,0.958 00,0009,0012,1008.9,+16.0,072,0106,1651143300,0.952 00,0009,0012,1008.6,+16.0,071,0115,1651143600,0.941 00,0009,0012,1009.0,+16.0,072,0108,1651143900,0.929 00,0008,0011,1008.8,+16.0,071,0097,1651144200,0.923 00,0010,0013,1008.9,+15.9,070,0098,1651144500,0.918 00,0010,0013,1008.9,+16.0,070,0099,1651144800,0.911 00,0009,0012,1008.7,+16.1,069,0095,1651145100,0.992 00,0009,0012,1008.7,+16.3,069,0104,1651145401,1.051 00,0009,0012,1008.7,+16.1,070,0105,1651145701,1.045 00,0010,0013,1009.0,+16.0,071,0129,1651146001,1.033 00,0011,0015,1008.7,+15.9,071,0114,1651146601,1.023 00,0010,0013,1008.8,+15.7,072,0089,1651146901,1.016 00,0013,0017,1008.9,+15.1,080,0118,1651147800,0.994 00,0012,0016,1008.4,+15.3,078,0125,1651148100,0.998 00,0013,0017,1008.6,+15.3,080,0115,1651148400,0.985 00,0012,0016,1008.5,+15.8,079,0121,1651148701,1.078 00,0011,0015,1008.9,+15.8,078,0127,1651149001,1.273 00,0011,0015,1008.5,+15.9,079,0106,1651149301,1.111 00,0011,0015,1008.6,+15.8,077,0103,1651149601,1.106 00,0010,0013,1008.5,+16.0,078,0113,1651150201,1.099 00,0010,0013,1008.6,+15.6,078,0114,1651150501,1.087 00,0011,0015,1008.6,+15.6,078,0136,1651150801,1.09 00,0010,0013,1008.5,+15.6,078,0097,1651151101,1.074 00,0011,0015,1008.9,+15.4,079,0113,1651151401,1.073 00,0009,0012,1008.6,+15.3,079,0104,1651151701,1.061 00,0012,0016,1009.2,+15.1,080,0106,1651152001,1.055 00,0011,0015,1009.1,+15.1,080,0120,1651152301,1.134 00,0009,0012,1008.5,+14.8,081,0106,1651152601,1.195 00,0011,0015,1008.8,+15.0,082,0119,1651153201,1.179 00,0008,0011,1008.6,+14.8,083,0104,1651153501,1.174 00,0009,0012,1009.0,+14.7,082,0113,1651153801,1.172 00,0008,0011,1008.8,+14.7,083,0102,1651154101,1.162 00,0008,0011,1008.6,+14.6,083,0113,1651154401,1.163 00,0008,0011,1009.1,+14.5,082,0124,1651154701,1.155 00,0008,0011,1008.7,+14.5,083,0088,1651155001,1.141 00,0008,0011,1008.5,+14.5,082,0116,1651155901,1.209 00,0009,0012,1008.8,+14.6,083,0111,1651156201,1.267 00,0009,0012,1008.3,+14.5,082,0112,1651156501,1.269 00,0010,0013,1009.0,+14.6,083,0110,1651156801,1.253 00,0017,0023,1008.7,+14.4,082,0131,1651157101,1.249 00,0012,0016,1008.8,+14.4,083,0106,1651157401,1.265 00,0011,0015,1008.4,+14.4,082,0117,1651157701,1.236 00,0014,0018,1008.5,+14.3,083,0098,1651158001,1.227 00,0024,0032,1008.2,+14.4,082,0104,1651158301,1.223 00,0020,0027,1008.6,+14.3,083,0120,1651158601,1.214 00,0016,0022,1008.7,+14.3,083,0106,1651158901,1.209 00,0010,0013,1008.5,+14.4,082,0110,1651159201,1.204 00,0011,0015,1008.5,+14.4,082,0115,1651159501,1.284 00,0011,0015,1008.5,+14.6,082,0126,1651159801,1.347 00,0011,0015,1008.5,+14.5,083,0123,1651160101,1.34 00,0010,0013,1008.7,+14.6,083,0111,1651160401,1.36 00,0009,0012,1008.5,+14.4,083,0107,1651160701,1.336 00,0010,0013,1008.7,+14.3,083,0119,1651161001,1.319 00,0009,0012,1008.5,+14.4,082,0120,1651161301,1.313 00,0010,0013,1008.5,+14.4,083,0112,1651161601,1.302 00,0011,0015,1008.6,+14.4,082,0134,1651161901,1.293 00,0009,0012,1008.9,+14.3,083,0105,1651162201,1.288 00,0008,0011,1009.1,+14.4,082,0104,1651162501,1.284 00,0009,0012,1008.8,+14.3,084,0120,1651162801,1.278 00,0011,0015,1008.9,+14.4,083,0113,1651163401,1.414 00,0008,0011,1008.8,+14.3,083,0104,1651163701,1.431 00,0009,0012,1008.9,+14.2,083,0107,1651164001,1.407 00,0009,0012,1009.1,+14.2,083,0111,1651164301,1.396 00,0009,0012,1009.2,+14.2,083,0105,1651164601,1.394 00,0009,0012,1009.0,+14.0,084,0105,1651164901,1.382 00,0009,0012,1009.0,+14.1,083,0103,1651165201,1.378 00,0017,0023,1009.1,+14.1,083,0117,1651165801,1.392 00,0010,0013,1009.5,+13.9,084,0119,1651166101,1.359 00,0008,0011,1009.3,+13.9,084,0118,1651166401,1.352 00,0009,0012,1009.4,+13.9,084,0110,1651166701,1.433 00,0009,0012,1009.3,+13.8,084,0102,1651167001,1.517 00,0008,0011,1009.3,+13.8,084,0109,1651167301,1.496 00,0010,0013,1009.4,+13.8,084,0111,1651167601,1.474 00,0009,0012,1009.7,+13.8,084,0100,1651167901,1.471 00,0008,0011,1009.4,+13.9,083,0114,1651168201,1.464 00,0009,0012,1009.6,+13.9,083,0121,1651168501,1.869 00,0010,0013,1009.7,+13.8,083,0104,1651168801,1.462 00,0008,0011,1009.9,+13.7,084,0110,1651169102,2.137 00,0008,0011,1010.0,+13.7,084,0112,1651169401,1.451 00,0008,0011,1010.0,+13.7,084,0105,1651169701,1.433 00,0008,0011,1009.9,+13.7,084,0101,1651170001,1.424 00,0008,0011,1009.9,+13.7,084,0123,1651170301,1.509 00,0011,0015,1009.9,+13.7,085,0109,1651170601,1.569 00,0009,0012,1010.0,+13.7,085,0092,1651170901,1.56 00,0008,0011,1010.0,+13.7,084,0098,1651171201,1.553 00,0008,0011,1010.4,+13.7,085,0118,1651171501,1.552 00,0010,0013,1010.3,+13.6,085,0123,1651171801,1.541 00,0009,0012,1010.1,+13.7,084,0105,1651172101,1.53 00,0008,0011,1010.4,+13.7,083,0096,1651172401,1.529 00,0008,0011,1010.2,+13.6,084,0091,1651172701,1.52 00,0008,0011,1010.3,+13.7,084,0111,1651173001,1.525 00,0009,0012,1010.4,+13.6,084,0100,1651173301,1.51 00,0008,0011,1010.2,+13.6,083,0106,1651173901,1.586 00,0010,0013,1010.1,+13.5,084,0112,1651174201,1.66 00,0007,0010,1010.1,+13.5,084,0103,1651174501,1.634 00,0009,0012,1010.0,+13.5,084,0116,1651174801,1.628 00,0009,0012,1010.2,+13.4,085,0103,1651175101,1.62 00,0010,0013,1010.0,+13.4,085,0112,1651176001,1.603 00,0010,0013,1010.3,+13.4,085,0114,1651176301,1.599 00,0009,0012,1010.4,+13.5,085,0106,1651176601,1.591 00,0011,0015,1010.4,+13.5,085,0122,1651176901,1.585 00,0010,0013,1010.7,+13.5,085,0107,1651177201,1.582 00,0011,0015,1010.8,+13.5,084,0102,1651177501,1.661 00,0011,0015,1010.9,+13.5,085,0127,1651177801,1.73 00,0012,0016,1010.6,+13.5,085,0101,1651178101,1.718 00,0011,0015,1010.7,+13.5,084,0103,1651178401,1.705 00,0011,0015,1010.7,+13.5,084,0110,1651179001,1.706 00,0012,0016,1010.8,+13.4,084,0112,1651179601,1.683 00,0013,0017,1010.8,+13.4,084,0097,1651179901,1.674 00,0014,0018,1010.6,+13.5,084,0091,1651180201,1.675 00,0013,0017,1010.6,+13.4,084,0099,1651180501,1.664 00,0012,0016,1010.4,+13.3,084,0117,1651180801,1.653 00,0015,0021,1010.4,+13.3,084,0131,1651181101,1.737 00,0014,0018,1010.5,+13.3,083,0111,1651181701,1.8 00,0013,0017,1010.5,+13.3,083,0097,1651182001,1.78 00,0013,0017,1010.4,+13.3,083,0109,1651182301,1.774 00,0012,0016,1010.5,+13.3,083,0103,1651182601,1.763 00,0013,0017,1010.4,+13.3,083,0106,1651182901,1.758 00,0013,0017,1010.3,+13.2,083,0113,1651183201,1.753 00,0012,0016,1010.5,+13.3,083,0112,1651183501,1.748 00,0012,0016,1010.4,+13.3,082,0119,1651183801,1.742 00,0011,0015,1010.3,+13.2,082,0102,1651184101,1.736 00,0012,0016,1010.5,+13.2,083,0105,1651184401,1.73 00,0012,0016,1010.4,+13.1,083,0100,1651184701,1.809 00,0012,0016,1010.2,+13.1,083,0093,1651185001,1.866 00,0012,0016,1010.4,+13.0,083,0094,1651185601,1.853 00,0012,0016,1010.6,+13.0,083,0112,1651185901,1.849 00,0012,0016,1010.5,+13.0,082,0098,1651186201,1.842 00,0012,0016,1010.4,+13.0,082,0099,1651186501,1.838 00,0011,0015,1010.5,+12.9,082,0114,1651186801,1.828 00,0011,0015,1010.4,+12.9,082,0107,1651187401,1.819 00,0012,0016,1010.1,+12.8,082,0110,1651187701,1.808 00,0012,0016,1010.2,+12.8,082,0094,1651188001,1.804 00,0013,0017,1010.2,+12.8,082,0101,1651188301,1.883 00,0012,0016,1010.0,+12.7,082,0116,1651188601,1.942 00,0012,0016,1010.2,+12.8,081,0109,1651188901,1.933 00,0013,0017,1010.1,+12.7,081,0100,1651189201,1.927 00,0013,0017,1010.3,+12.5,080,0108,1651189801,1.915 00,0014,0018,1009.9,+12.6,079,0115,1651190101,1.927 00,0012,0016,1010.4,+12.6,079,0104,1651191001,1.892 00,0013,0017,1010.3,+12.5,080,0111,1651191601,1.88 00,0012,0016,1010.7,+12.3,081,0117,1651192202,2.015 00,0012,0016,1010.2,+12.2,082,0098,1651192502,2.011 00,0013,0017,1010.1,+12.1,082,0126,1651193401,1.993 00,0012,0016,1010.4,+12.0,082,0110,1651193701,1.991 00,0011,0015,1010.1,+12.1,080,0123,1651194301,1.975 00,0015,0021,1010.4,+12.1,080,0086,1651194601,1.972 00,0010,0013,1010.0,+12.1,079,0114,1651195201,1.958 00,0010,0013,1010.0,+12.0,080,0121,1651195502,2.044 00,0009,0012,1010.1,+12.1,080,0117,1651195802,2.1 00,0011,0015,1009.9,+12.0,081,0111,1651196102,2.088 00,0011,0015,1009.9,+12.0,081,0107,1651196402,2.084 00,0011,0015,1010.0,+12.0,080,0111,1651196702,2.075 00,0010,0013,1010.0,+12.0,079,0092,1651197002,2.077 00,0010,0013,1010.0,+12.1,079,0101,1651197302,2.065 00,0010,0013,1009.8,+11.9,080,0084,1651197902,2.052 00,0010,0013,1009.8,+11.8,081,0095,1651198202,2.05 00,0010,0013,1009.8,+11.8,080,0098,1651198502,2.042 00,0011,0015,1009.9,+11.7,080,0110,1651198802,2.036 00,0011,0015,1009.6,+11.6,081,0118,1651199102,2.115 00,0010,0013,1009.7,+11.6,081,0096,1651199402,2.178 00,0011,0015,1010.1,+11.7,080,0105,1651199702,2.171 00,0009,0012,1009.9,+11.3,082,0125,1651200002,2.161 00,0010,0013,1009.9,+11.5,081,0121,1651200302,2.155 00,0010,0013,1009.7,+11.3,082,0096,1651200602,2.15 00,0011,0015,1009.8,+11.2,083,0102,1651200902,2.147 00,0012,0016,1009.9,+11.3,082,0095,1651201202,2.135 00,0010,0013,1010.1,+11.1,082,0100,1651201502,2.131 00,0011,0015,1009.9,+11.2,082,0106,1651201802,2.147 00,0011,0015,1010.3,+11.2,082,0097,1651202101,1.925 00,0011,0015,1010.4,+11.2,082,0105,1651202402,2.119 00,0012,0016,1010.3,+11.2,083,0107,1651203602,2.238 00,0012,0016,1010.2,+11.4,083,0098,1651203902,2.237 00,0012,0016,1010.4,+11.3,083,0088,1651204202,2.23 00,0013,0017,1010.4,+11.2,083,0119,1651204502,2.224 00,0012,0016,1010.1,+11.4,082,0096,1651204802,2.218 00,0011,0015,1010.0,+11.4,082,0110,1651205102,2.213 00,0014,0018,1010.4,+11.8,081,0111,1651206002,2.197 00,0015,0021,1010.4,+11.9,081,0099,1651206302,2.275 00,0014,0018,1010.3,+11.9,081,0086,1651206602,2.344 00,0014,0018,1010.7,+12.0,081,0104,1651206902,2.327 00,0014,0018,1011.0,+12.1,080,0102,1651207202,2.318 00,0015,0021,1010.4,+12.1,081,0105,1651207502,2.314 00,0015,0021,1010.7,+12.6,079,0096,1651208402,2.296 00,0015,0021,1010.7,+12.7,079,0106,1651208702,2.291 00,0014,0018,1011.2,+12.9,080,0115,1651209002,2.288 00,0015,0021,1010.8,+13.0,079,0100,1651209302,2.279 00,0015,0021,1010.9,+13.2,078,0112,1651209602,2.275 00,0014,0018,1011.0,+13.2,075,0115,1651209902,2.355 00,0013,0017,1011.1,+13.5,073,0114,1651210802,2.4 00,0012,0016,1011.1,+13.6,073,0103,1651211102,2.441 00,0013,0017,1010.9,+13.6,074,0096,1651211402,2.386 00,0012,0016,1011.4,+13.6,072,0076,1651211702,2.378 00,0013,0017,1011.3,+13.7,073,0093,1651212002,2.373 00,0012,0016,1010.9,+13.9,072,0110,1651212302,2.368 00,0013,0017,1011.4,+14.4,070,0126,1651212602,2.361 00,0014,0018,1011.2,+14.8,070,0099,1651212902,2.358 00,0013,0017,1011.3,+14.8,069,0101,1651213202,2.346 00,0013,0017,1010.9,+15.0,070,0105,1651213502,2.428 00,0012,0016,1011.1,+14.9,069,0141,1651213802,2.489 00,0014,0018,1011.1,+15.0,070,0112,1651214102,2.489 00,0013,0017,1011.2,+14.9,068,0101,1651214402,2.493 00,0014,0018,1011.1,+15.1,069,0112,1651214702,2.468 00,0012,0016,1011.1,+15.0,068,0094,1651215002,2.462 00,0013,0017,1011.2,+14.9,068,0090,1651215302,2.457 00,0013,0017,1011.5,+15.2,068,0110,1651215602,2.451 00,0015,0021,1011.3,+15.4,066,0103,1651215902,2.442 00,0013,0017,1011.2,+15.9,068,0102,1651216202,2.436 00,0013,0017,1011.2,+16.6,065,0113,1651216502,2.429 00,0012,0016,1011.3,+16.4,063,0113,1651216802,2.424 00,0012,0016,1011.5,+17.3,062,0109,1651217102,2.506 00,0011,0015,1011.3,+17.3,064,0121,1651217402,2.556 00,0014,0018,1011.1,+18.0,058,0098,1651217702,2.556 00,0013,0017,1011.3,+17.8,060,0106,1651218002,2.545 00,0013,0017,1011.6,+17.4,059,0120,1651218602,2.534 00,0014,0018,1011.6,+17.6,060,0109,1651218902,2.556 00,0016,0022,1011.0,+18.2,058,0112,1651219202,2.518 00,0015,0021,1011.4,+16.8,061,0104,1651219802,2.502 00,0015,0021,1011.6,+17.2,062,0110,1651220102,2.502 00,0013,0017,1011.4,+15.6,064,0091,1651220402,2.495 00,0011,0015,1011.2,+16.0,067,0116,1651220702,2.57 00,0011,0015,1011.2,+17.3,063,0092,1651221002,2.631 00,0011,0015,1011.6,+17.4,059,0102,1651221602,2.621 00,0010,0013,1011.3,+17.9,057,0099,1651221902,2.605 00,0013,0017,1011.2,+17.5,059,0099,1651222202,2.598 00,0011,0015,1011.3,+18.6,055,0116,1651222502,2.593 00,0012,0016,1011.2,+18.1,058,0102,1651222802,2.586 00,0010,0013,1011.3,+18.7,056,0102,1651223102,2.576 00,0009,0012,1010.9,+18.3,055,0094,1651223402,2.577 00,0009,0012,1011.0,+18.8,053,0101,1651224002,2.56 00,0007,0010,1011.1,+18.0,057,0114,1651224602,2.696 00,0008,0011,1010.9,+17.3,058,0087,1651224902,2.69 00,0008,0011,1010.8,+18.4,057,0108,1651225202,2.681 00,0007,0010,1011.0,+17.8,055,0118,1651225502,2.673 00,0007,0010,1011.0,+17.4,059,0090,1651225802,2.675 00,0005,0007,1010.9,+17.8,058,0105,1651226102,2.66 00,0006,0008,1010.9,+17.9,054,0102,1651226402,2.667 00,0006,0008,1010.7,+18.2,054,0109,1651226702,2.668 00,0006,0008,1010.9,+18.5,056,0113,1651227002,2.638 00,0006,0008,1011.2,+19.3,053,0098,1651227302,2.628 00,0007,0010,1011.0,+18.7,055,0115,1651227602,2.63 00,0008,0011,1010.9,+18.7,052,0112,1651227902,2.706 00,0007,0010,1011.0,+18.4,053,0112,1651228202,2.768 00,0007,0010,1010.7,+18.7,052,0087,1651228502,2.767 00,0006,0008,1010.7,+18.0,053,0108,1651228802,2.748 00,0006,0008,1010.8,+18.0,052,0108,1651229102,2.743 00,0006,0008,1010.6,+18.2,053,0097,1651229402,2.735 00,0006,0008,1010.8,+18.3,051,0101,1651229702,2.728 00,0006,0008,1010.7,+18.4,051,0099,1651230002,2.718 00,0004,0006,1011.0,+18.5,054,0120,1651230302,2.711 00,0006,0008,1011.0,+16.7,068,0107,1651230902,2.698 00,0006,0008,1011.1,+16.6,067,0124,1651231202,2.69 00,0006,0008,1011.1,+16.8,067,0114,1651231502,2.777 00,0006,0008,1010.7,+16.2,069,0104,1651231802,2.829 00,0009,0012,1010.7,+16.3,070,0113,1651232102,2.824 00,0008,0011,1010.8,+16.2,069,0091,1651232402,2.813 00,0010,0013,1010.9,+16.4,070,0123,1651232702,2.808 00,0007,0010,1010.8,+16.5,070,0119,1651233002,2.8 00,0007,0010,1010.8,+16.6,069,0103,1651233302,2.796 00,0006,0008,1010.8,+16.6,067,0129,1651233902,2.8 00,0006,0008,1010.7,+16.4,067,0107,1651234202,2.773 00,0005,0007,1010.8,+16.5,067,0118,1651234502,2.777 00,0005,0007,1010.8,+16.6,066,0105,1651235102,2.841 00,0005,0007,1010.7,+16.5,066,0095,1651235402,2.899 00,0006,0008,1010.8,+17.0,067,0117,1651235702,2.893 00,0005,0007,1010.6,+17.2,065,0104,1651236002,2.885 00,0006,0008,1010.4,+17.4,065,0111,1651236302,2.875 00,0007,0010,1010.3,+17.5,065,0094,1651236602,2.869 00,0006,0008,1010.6,+17.3,062,0098,1651236902,2.863 00,0005,0007,1010.5,+17.2,063,0111,1651237202,2.856 00,0006,0008,1010.2,+17.8,063,0127,1651237502,2.853 00,0005,0007,1010.2,+17.3,063,0100,1651237802,2.843 00,0007,0010,1010.1,+17.3,064,0105,1651238102,2.839 00,0005,0007,1010.1,+17.4,063,0101,1651238402,2.83 00,0006,0008,1010.3,+17.4,062,0124,1651238702,2.912 00,0007,0010,1010.1,+17.3,062,0113,1651239002,2.968 00,0006,0008,1010.0,+17.9,062,0100,1651239302,2.962 00,0007,0010,1010.0,+17.9,062,0103,1651239602,2.956 00,0009,0012,1010.4,+17.8,061,0122,1651239902,2.95 00,0007,0010,1010.0,+17.3,060,0106,1651240202,2.949 00,0006,0008,1010.2,+17.2,062,0122,1651240502,2.935 00,0006,0008,1010.3,+17.1,062,0119,1651240802,2.929 00,0006,0008,1010.2,+17.0,064,0116,1651241102,2.922 00,0006,0008,1009.9,+17.0,062,0106,1651241402,2.916 00,0007,0010,1010.1,+17.2,063,0118,1651241702,2.907 00,0007,0010,1010.1,+17.3,064,0110,1651242002,2.899 00,0006,0008,1010.4,+17.4,063,0111,1651242302,2.98 00,0006,0008,1010.2,+17.0,063,0106,1651242603,3.036 00,0006,0008,1010.3,+16.8,063,0106,1651242903,3.031 00,0010,0013,1010.2,+16.8,064,0103,1651243203,3.028 00,0006,0008,1009.9,+16.6,064,0102,1651243803,3.008 00,0006,0008,1010.1,+16.6,064,0108,1651244103,3.004 00,0006,0008,1010.1,+16.6,062,0094,1651244402,2.998 00,0006,0008,1010.1,+17.0,063,0112,1651244702,2.991 00,0008,0011,1009.8,+16.9,062,0118,1651245002,2.988 00,0006,0008,1009.7,+16.9,062,0112,1651245302,2.978 00,0005,0007,1009.9,+17.2,062,0091,1651245602,2.973 00,0006,0008,1009.8,+17.0,064,0098,1651245903,3.051 00,0005,0007,1010.1,+16.7,064,0120,1651246503,3.1 00,0007,0010,1010.0,+16.4,066,0108,1651246803,3.092 00,0007,0010,1009.9,+16.5,064,0135,1651247103,3.088 00,0005,0007,1009.7,+16.5,063,0123,1651247403,3.083 00,0004,0006,1009.9,+16.2,064,0117,1651247703,3.075 00,0006,0008,1009.7,+16.2,064,0107,1651248003,3.068 00,0006,0008,1009.8,+16.1,066,0118,1651248303,3.064 00,0005,0007,1009.8,+16.1,065,0114,1651248603,3.055 00,0004,0006,1009.8,+15.9,066,0097,1651248903,3.047 00,0005,0007,1009.7,+15.7,066,0111,1651249203,3.042 00,0004,0006,1010.2,+15.6,064,0110,1651249503,3.121 00,0006,0008,1010.0,+15.5,066,0107,1651249803,3.181 00,0007,0010,1010.1,+15.4,067,0109,1651250103,3.173 00,0006,0008,1010.3,+15.4,067,0115,1651250403,3.164 00,0008,0011,1010.2,+15.3,067,0115,1651250703,3.158 00,0005,0007,1010.4,+15.2,067,0097,1651251003,3.154 00,0009,0012,1010.6,+15.1,068,0110,1651251303,3.143 00,0007,0010,1010.9,+15.2,067,0124,1651251603,3.139 00,0006,0008,1010.9,+15.2,068,0127,1651251903,3.132 00,0008,0011,1010.4,+15.0,068,0128,1651252203,3.127 00,0006,0008,1010.7,+14.9,068,0100,1651252503,3.121 00,0008,0011,1010.7,+15.0,069,0119,1651252803,3.112 00,0007,0010,1010.8,+14.9,069,0115,1651253103,3.194 00,0005,0007,1010.8,+14.9,069,0107,1651253403,3.249 00,0009,0012,1010.7,+14.8,069,0113,1651253703,3.246 00,0008,0011,1011.0,+14.7,070,0114,1651254303,3.232 00,0005,0007,1011.2,+14.7,070,0122,1651254603,3.227 00,0004,0006,1011.1,+14.6,070,0101,1651254903,3.22 00,0005,0007,1011.4,+14.4,070,0080,1651255203,3.225 00,0006,0008,1011.3,+14.3,071,0104,1651255503,3.207 00,0005,0007,1011.3,+14.2,071,0125,1651255803,3.209 00,0005,0007,1011.4,+14.1,072,0114,1651256103,3.193 00,0007,0010,1011.2,+14.1,072,0110,1651256403,3.188 00,0006,0008,1011.5,+14.0,072,0113,1651256703,3.273 00,0006,0008,1012.0,+13.9,071,0106,1651257003,3.325 00,0006,0008,1012.0,+13.7,072,0107,1651257303,3.319 00,0005,0007,1011.7,+13.6,073,0106,1651257603,3.311 00,0006,0008,1011.8,+13.5,072,0101,1651257903,3.31 00,0008,0011,1012.0,+13.3,073,0111,1651258203,3.303 00,0006,0008,1011.8,+13.1,074,0099,1651258503,3.306 00,0006,0008,1011.8,+13.1,073,0113,1651258803,3.285 00,0005,0007,1012.1,+13.0,074,0133,1651259103,3.282 00,0007,0010,1012.0,+12.9,074,0118,1651259403,3.276 00,0008,0011,1012.2,+12.9,074,0089,1651259703,3.269 00,0011,0015,1011.8,+12.6,076,0099,1651260003,3.263 00,0006,0008,1011.7,+12.5,076,0097,1651260303,3.342 00,0006,0008,1011.9,+12.6,076,0108,1651260603,3.402 00,0007,0010,1011.9,+12.5,076,0101,1651260903,3.402 00,0007,0010,1012.2,+12.3,077,0100,1651261203,3.388 00,0007,0010,1012.2,+12.4,076,0086,1651261503,3.383 00,0009,0012,1012.1,+12.3,076,0119,1651261803,3.377 00,0007,0010,1012.2,+12.1,077,0099,1651262103,3.371 00,0007,0010,1012.4,+12.1,077,0111,1651262403,3.368 00,0007,0010,1012.2,+12.0,077,0091,1651262703,3.361 00,0008,0011,1011.9,+11.8,078,0105,1651263003,3.352 00,0009,0012,1011.9,+11.9,078,0112,1651263303,3.347 00,0005,0007,1011.7,+11.7,078,0102,1651263603,3.342 00,0009,0012,1012.1,+11.6,079,0090,1651263903,3.424 00,0007,0010,1012.0,+11.4,080,0126,1651264503,3.474 00,0007,0010,1011.9,+11.4,079,0124,1651264803,3.47 00,0006,0008,1012.1,+11.3,080,0097,1651265103,3.462 00,0007,0010,1012.2,+11.2,080,0111,1651265403,3.458 00,0007,0010,1011.9,+11.2,080,0097,1651265703,3.453 00,0007,0010,1011.9,+11.1,081,0121,1651266003,3.448 00,0007,0010,1011.9,+11.1,081,0109,1651266303,3.439 00,0007,0010,1012.2,+11.0,081,0116,1651266603,3.438 00,0010,0013,1012.3,+11.0,081,0107,1651266903,3.43 00,0007,0010,1012.0,+10.7,081,0116,1651267203,3.423 00,0007,0010,1011.9,+10.8,081,0100,1651267503,3.511 00,0007,0010,1012.0,+10.8,081,0110,1651267803,3.56 00,0008,0011,1011.9,+10.7,081,0090,1651268103,3.556 00,0007,0010,1012.4,+10.7,080,0110,1651268403,3.551 00,0008,0011,1012.3,+10.6,081,0116,1651268703,3.562 00,0007,0010,1012.0,+10.6,081,0094,1651269003,3.548 00,0007,0010,1012.1,+10.6,081,0091,1651269303,3.534 00,0008,0011,1012.3,+10.6,081,0105,1651269603,3.53 00,0008,0011,1012.3,+10.6,081,0111,1651269903,3.524 00,0008,0011,1012.1,+10.4,082,0110,1651270203,3.516 00,0008,0011,1012.0,+10.5,082,0103,1651270503,3.517 00,0008,0011,1011.9,+10.4,082,0119,1651271103,3.589 00,0009,0012,1011.9,+10.3,082,0113,1651271403,3.645 00,0008,0011,1011.8,+10.1,083,0118,1651271703,3.642 00,0009,0012,1011.7,+10.3,082,0110,1651272003,3.633 00,0007,0010,1011.6,+10.2,082,0119,1651272303,3.628 00,0007,0010,1011.7,+10.3,082,0118,1651272603,3.624 00,0007,0010,1011.7,+10.2,082,0106,1651272903,3.619 00,0008,0011,1011.7,+10.2,082,0105,1651273203,3.612 00,0008,0011,1011.9,+10.1,082,0100,1651273503,3.606 00,0009,0012,1011.8,+10.1,083,0109,1651273803,3.6 00,0009,0012,1011.5,+10.1,082,0105,1651274103,3.596 00,0008,0011,1011.7,+10.1,082,0097,1651274403,3.591 00,0009,0012,1011.6,+10.0,082,0102,1651274703,3.671 00,0009,0012,1011.7,+10.0,082,0109,1651275003,3.727 00,0009,0012,1011.6,+10.0,082,0104,1651275303,3.723 00,0009,0012,1011.6,+09.9,082,0106,1651275603,3.718 00,0007,0010,1011.7,+09.7,083,0092,1651275903,3.711 00,0008,0011,1011.5,+09.8,082,0121,1651276203,3.707 00,0008,0011,1011.2,+09.4,081,0104,1651277103,3.688 00,0009,0012,1011.2,+09.5,081,0101,1651277403,3.683 00,0009,0012,1011.5,+09.6,082,0113,1651277703,3.679 00,0008,0011,1011.4,+09.5,082,0117,1651278003,3.675 00,0006,0008,1011.4,+09.5,082,0116,1651278303,3.753 00,0009,0012,1011.6,+09.3,083,0096,1651278603,3.812 00,0009,0012,1011.6,+09.3,083,0088,1651278903,3.806 00,0008,0011,1011.6,+09.3,082,0115,1651279203,3.804 00,0008,0011,1011.4,+09.2,082,0101,1651279503,3.798 00,0008,0011,1011.9,+09.0,081,0107,1651279803,3.79 00,0007,0010,1011.4,+08.9,080,0107,1651280103,3.786 00,0009,0012,1011.5,+08.9,081,0110,1651280403,3.781 00,0008,0011,1011.5,+08.8,081,0118,1651280703,3.775 00,0009,0012,1011.1,+08.4,082,0119,1651281003,3.778 00,0009,0012,1011.4,+08.6,082,0102,1651281303,3.765 00,0008,0011,1011.6,+08.3,082,0094,1651281603,3.764 00,0009,0012,1011.3,+08.4,081,0092,1651281903,3.845 00,0009,0012,1011.1,+08.1,081,0099,1651282203,3.899 00,0009,0012,1011.2,+08.1,081,0108,1651282503,3.895 00,0009,0012,1011.2,+08.0,081,0098,1651282803,3.891 00,0008,0011,1011.0,+07.9,082,0119,1651283103,3.906 00,0008,0011,1011.4,+07.8,081,0112,1651283403,3.88 00,0008,0011,1011.2,+07.8,081,0105,1651283703,3.894 00,0007,0010,1011.0,+07.6,079,0120,1651284303,3.864 00,0006,0008,1011.3,+07.4,081,0108,1651284903,3.857 00,0007,0010,1010.9,+07.1,081,0127,1651285203,3.863 00,0005,0007,1011.1,+07.3,081,0101,1651285803,3.988 00,0007,0010,1010.6,+07.2,082,0128,1651286103,3.989 00,0007,0010,1010.9,+06.9,082,0100,1651286403,3.982 00,0008,0011,1011.0,+07.1,081,0116,1651286703,3.978 00,0007,0010,1011.1,+06.8,082,0113,1651287003,3.97 00,0009,0012,1010.8,+06.7,081,0097,1651287603,3.764 00,0005,0007,1010.9,+06.6,081,0091,1651287903,3.957 00,0008,0011,1010.8,+06.5,081,0105,1651288203,3.953 00,0008,0011,1011.0,+06.6,081,0097,1651288503,3.948 00,0008,0011,1010.7,+06.5,082,0107,1651288803,3.942 00,0007,0010,1011.0,+06.7,082,0118,1651289103,3.831 00,0007,0010,1011.1,+06.6,083,0109,1651289404,4.085 00,0009,0012,1011.0,+06.8,082,0107,1651289703,3.883 00,0013,0017,1011.1,+06.9,085,0113,1651290604,4.063 00,0012,0016,1011.2,+07.1,086,0103,1651290904,4.063 00,0013,0017,1011.2,+07.1,086,0118,1651291204,4.055 00,0013,0017,1011.2,+07.3,086,0099,1651291804,4.046 00,0010,0013,1011.2,+07.4,086,0118,1651292104,4.044 00,0009,0012,1011.3,+07.3,086,0123,1651292404,4.039 00,0010,0013,1011.2,+07.3,087,0102,1651292703,3.923 00,0010,0013,1011.1,+07.6,087,0104,1651293004,4.18 00,0011,0015,1011.2,+07.8,086,0094,1651293304,4.172 00,0012,0016,1011.2,+08.4,086,0122,1651294204,4.16 00,0009,0012,1011.5,+08.2,086,0111,1651294504,4.155 00,0008,0011,1011.5,+08.1,086,0093,1651294804,4.149 00,0008,0011,1011.2,+08.4,086,0116,1651295104,4.143 00,0011,0015,1011.5,+08.7,085,0123,1651295404,4.14 00,0008,0011,1011.6,+09.0,085,0113,1651295704,4.129 00,0009,0012,1011.5,+09.5,083,0108,1651296304,4.21 00,0009,0012,1011.3,+09.8,083,0105,1651296604,4.266 00,0009,0012,1011.6,+10.4,082,0094,1651296904,4.26 00,0012,0016,1011.5,+11.0,082,0108,1651297204,4.257 00,0010,0013,1011.4,+12.2,076,0118,1651297504,4.251 00,0008,0011,1011.4,+12.5,075,0102,1651297804,4.244 00,0009,0012,1011.4,+13.2,075,0121,1651298104,4.24 00,0007,0010,1011.4,+14.1,067,0115,1651299004,4.222 00,0008,0011,1011.4,+14.1,068,0118,1651299304,4.215 00,0007,0010,1011.9,+14.6,066,0114,1651299604,4.205 00,0009,0012,1011.6,+14.5,067,0115,1651299904,4.292 00,0008,0011,1011.2,+15.0,063,0108,1651300204,4.342 00,0007,0010,1011.2,+14.8,063,0091,1651300504,4.337 00,0007,0010,1011.6,+15.2,067,0115,1651300804,4.327 00,0007,0010,1011.2,+14.7,064,0107,1651301104,4.324 00,0007,0010,1011.6,+14.5,063,0113,1651301404,4.315 00,0007,0010,1011.4,+14.8,062,0098,1651301704,4.312 00,0006,0008,1011.6,+14.9,065,0104,1651302004,4.308 00,0006,0008,1011.4,+15.5,060,0102,1651302304,4.295 00,0006,0008,1011.5,+15.6,062,0118,1651302604,4.292 00,0006,0008,1011.8,+15.2,060,0114,1651302904,4.283 00,0006,0008,1011.5,+14.9,061,0102,1651303204,4.279 00,0008,0011,1011.5,+15.5,060,0105,1651303504,4.36 00,0006,0008,1011.4,+15.3,060,0108,1651303804,4.414 00,0005,0007,1011.3,+15.1,058,0090,1651304404,4.402 00,0007,0010,1011.5,+14.9,059,0098,1651304704,4.396 00,0005,0007,1011.3,+15.5,055,0108,1651305004,4.389 00,0005,0007,1011.5,+15.9,055,0102,1651305304,4.381 00,0005,0007,1011.7,+16.6,056,0109,1651305904,4.369 00,0006,0008,1011.3,+17.4,058,0104,1651306204,4.363 00,0005,0007,1011.4,+17.3,055,0096,1651306504,4.353 00,0008,0011,1011.4,+16.9,056,0102,1651306804,4.344 00,0006,0008,1011.6,+16.3,054,0116,1651307104,4.43 00,0006,0008,1011.3,+16.0,059,0094,1651307404,4.483 00,0005,0007,1011.3,+16.2,057,0090,1651307704,4.478 00,0005,0007,1011.1,+16.0,056,0111,1651308004,4.473 00,0005,0007,1011.3,+16.9,057,0092,1651308604,4.457 00,0006,0008,1011.4,+17.5,053,0107,1651308904,4.451 00,0005,0007,1011.4,+17.6,053,0118,1651309204,4.444 00,0007,0010,1011.6,+17.0,052,0122,1651309504,4.438 00,0005,0007,1011.2,+16.8,055,0090,1651309804,4.43 00,0005,0007,1011.4,+17.6,049,0120,1651310104,4.429 00,0004,0006,1011.5,+17.3,050,0120,1651310404,4.417 00,0005,0007,1011.4,+17.5,051,0098,1651310704,4.5 00,0004,0006,1011.1,+17.5,049,0110,1651311004,4.556 00,0005,0007,1011.1,+16.8,050,0114,1651311304,4.546 00,0005,0007,1011.0,+17.0,051,0096,1651311604,4.542 00,0005,0007,1011.2,+16.8,052,0121,1651311904,4.532 00,0005,0007,1011.2,+17.2,050,0107,1651312204,4.528 00,0004,0006,1011.3,+16.8,051,0096,1651312504,4.518 00,0004,0006,1011.4,+17.5,046,0093,1651313104,4.503 00,0006,0008,1011.3,+17.3,052,0098,1651313404,4.5 00,0005,0007,1011.2,+16.8,051,0099,1651313704,4.495 00,0005,0007,1010.9,+16.6,050,0107,1651314004,4.483 00,0005,0007,1011.2,+16.6,053,0108,1651314304,4.567 00,0005,0007,1011.1,+16.7,053,0099,1651314604,4.625 00,0005,0007,1011.1,+16.7,051,0117,1651314904,4.613 00,0006,0008,1010.7,+16.9,050,0099,1651315204,4.608 00,0006,0008,1010.9,+17.4,051,0107,1651315504,4.603 00,0005,0007,1010.8,+17.3,050,0111,1651315804,4.598 00,0003,0005,1010.7,+17.9,048,0103,1651316104,4.586 00,0005,0007,1010.8,+17.8,047,0106,1651316404,4.581 00,0006,0008,1011.0,+17.5,050,0103,1651316704,4.574 00,0005,0007,1010.9,+17.7,052,0116,1651317004,4.568 00,0004,0006,1010.8,+17.8,048,0115,1651317304,4.559 00,0005,0007,1010.7,+17.7,050,0103,1651317604,4.552 00,0005,0007,1010.8,+17.4,049,0111,1651317904,4.638 00,0005,0007,1010.8,+17.7,049,0118,1651318204,4.689 00,0005,0007,1010.5,+18.0,050,0108,1651318504,4.683 00,0006,0008,1010.5,+17.9,048,0109,1651318804,4.674 00,0008,0011,1010.5,+17.9,050,0116,1651319104,4.668 00,0005,0007,1010.3,+18.3,046,0106,1651319404,4.663 00,0005,0007,1010.5,+17.1,050,0103,1651320004,4.658 00,0006,0008,1010.2,+17.2,048,0126,1651320304,4.644 00,0005,0007,1010.6,+17.3,049,0101,1651321204,4.624 00,0005,0007,1010.6,+17.5,049,0105,1651321504,4.703 00,0004,0006,1010.3,+17.8,049,0110,1651321804,4.759 00,0005,0007,1010.1,+17.8,049,0095,1651322104,4.747 00,0005,0007,1010.4,+17.4,049,0107,1651322404,4.744 00,0007,0010,1010.4,+17.5,048,0123,1651322704,4.735 00,0004,0006,1010.4,+17.5,049,0129,1651323004,4.732 00,0004,0006,1010.1,+17.4,047,0120,1651323304,4.724 00,0006,0008,1010.1,+17.4,049,0103,1651323604,4.718 00,0005,0007,1010.4,+17.2,049,0091,1651323904,4.71 00,0005,0007,1010.0,+17.3,052,0118,1651324204,4.704 00,0004,0006,1010.2,+17.4,049,0100,1651324505,5.005 00,0004,0006,1009.9,+18.0,050,0109,1651324804,4.689 00,0005,0007,1009.9,+18.0,049,0110,1651325104,4.773 00,0006,0008,1009.9,+17.6,050,0103,1651325404,4.825 00,0005,0007,1009.8,+16.9,050,0112,1651325704,4.816 00,0005,0007,1010.1,+17.3,049,0100,1651326004,4.813 00,0004,0006,1010.0,+18.0,046,0115,1651326304,4.805 00,0005,0007,1009.6,+18.6,046,0127,1651326604,4.797 00,0005,0007,1009.7,+18.2,048,0089,1651326904,4.789 00,0005,0007,1009.9,+17.6,048,0112,1651327204,4.785 00,0006,0008,1010.1,+17.7,048,0122,1651327504,4.775 00,0009,0012,1009.5,+17.5,050,0109,1651327804,4.772 00,0006,0008,1009.6,+17.7,050,0108,1651328104,4.762 00,0005,0007,1009.6,+17.8,049,0093,1651328404,4.755 00,0003,0005,1009.4,+17.7,047,0093,1651328704,4.838 00,0003,0005,1009.6,+17.9,048,0104,1651329304,4.887 00,0009,0012,1009.4,+17.8,049,0116,1651329604,4.878 00,0005,0007,1009.5,+18.2,047,0105,1651329904,4.874 00,0006,0008,1009.4,+17.7,048,0106,1651330204,4.864 00,0006,0008,1009.4,+17.4,048,0104,1651330504,4.856 00,0007,0010,1009.2,+17.7,048,0110,1651330804,4.851 00,0004,0006,1009.3,+18.0,046,0118,1651331104,4.845 00,0005,0007,1009.3,+18.0,046,0107,1651331404,4.837 00,0004,0006,1009.3,+18.0,045,0110,1651331704,4.83 00,0005,0007,1009.4,+17.9,046,0082,1651332304,4.909 00,0006,0008,1009.1,+17.7,046,0109,1651332604,4.962 00,0005,0007,1009.2,+17.5,047,0106,1651332904,4.954 00,0006,0008,1009.2,+17.6,047,0096,1651333204,4.95 00,0004,0006,1009.3,+17.5,047,0120,1651333504,4.94 00,0004,0006,1009.4,+17.4,047,0093,1651333804,4.932 00,0004,0006,1009.2,+17.3,046,0118,1651334104,4.927 00,0003,0005,1009.3,+17.1,047,0107,1651334404,4.923 00,0005,0007,1009.3,+17.0,047,0104,1651334704,4.91 00,0004,0006,1009.4,+17.1,047,0096,1651335004,4.907 00,0003,0005,1009.3,+17.0,047,0108,1651335304,4.897 00,0005,0007,1009.3,+16.9,047,0106,1651335604,4.894 00,0006,0008,1009.3,+16.8,048,0105,1651335904,4.975 00,0005,0007,1009.5,+16.8,046,0112,1651336205,5.032 00,0005,0007,1009.4,+16.6,048,0111,1651336505,5.022 00,0005,0007,1009.6,+16.4,050,0116,1651336805,5.016 00,0005,0007,1009.3,+16.3,050,0084,1651337105,5.009 00,0007,0010,1009.6,+16.1,051,0087,1651337405,5.005 00,0005,0007,1009.5,+16.0,052,0100,1651337704,4.995 00,0005,0007,1009.4,+15.9,053,0091,1651338004,4.988 00,0005,0007,1009.5,+15.8,054,0129,1651338304,4.984 00,0007,0010,1009.2,+15.6,054,0099,1651338604,4.976 00,0006,0008,1009.5,+15.4,056,0119,1651338904,4.97 00,0008,0011,1009.6,+15.5,055,0095,1651339204,4.962 00,0010,0013,1009.5,+15.0,059,0100,1651339505,5.047 00,0007,0010,1009.4,+15.0,058,0104,1651339805,5.1 00,0016,0022,1009.6,+14.6,060,0119,1651340105,5.091 00,0012,0016,1009.6,+14.2,062,0101,1651340405,5.086 00,0016,0022,1009.8,+14.1,062,0104,1651340705,5.08 00,0013,0017,1009.8,+13.9,063,0107,1651341005,5.074 00,0009,0012,1009.8,+13.7,064,0099,1651341305,5.067 00,0010,0013,1009.8,+13.6,065,0105,1651341605,5.063 00,0009,0012,1010.0,+13.2,066,0106,1651342205,5.053 00,0009,0012,1010.0,+12.9,067,0117,1651342505,5.039 00,0009,0012,1010.0,+12.7,068,0110,1651342805,5.039 00,0008,0011,1010.0,+12.4,070,0144,1651343105,5.117 00,0009,0012,1010.1,+12.1,070,0108,1651343405,5.175 00,0008,0011,1010.2,+12.0,071,0096,1651343705,5.171 00,0011,0015,1010.3,+11.5,073,0110,1651344305,5.155 00,0009,0012,1010.1,+11.8,071,0129,1651344605,5.151 00,0010,0013,1010.4,+11.5,072,0115,1651344905,5.142 00,0023,0031,1010.5,+11.2,074,0106,1651345205,5.139 00,0014,0018,1010.0,+11.3,073,0115,1651345505,5.131 00,0012,0016,1010.3,+11.2,072,0108,1651345805,5.13 00,0012,0016,1010.3,+10.8,074,0111,1651346105,5.123 00,0023,0031,1010.1,+10.3,075,0132,1651347005,5.254 00,0010,0013,1010.4,+10.5,074,0108,1651347305,5.249 00,0011,0015,1010.3,+10.2,074,0126,1651347605,5.251 00,0007,0010,1010.5,+10.2,074,0107,1651347905,5.239 00,0007,0010,1010.1,+10.0,074,0104,1651348505,5.225 00,0006,0008,1010.5,+09.5,077,0103,1651349405,5.208 00,0009,0012,1010.3,+09.2,077,0099,1651350005,5.198 00,0009,0012,1010.3,+09.2,077,0095,1651350305,5.282 00,0009,0012,1010.4,+09.1,077,0111,1651350905,5.332 00,0010,0013,1010.2,+08.5,079,0110,1651351205,5.33 00,0012,0016,1010.1,+08.7,078,0082,1651351505,5.322 00,0009,0012,1010.2,+08.6,078,0108,1651351805,5.32 00,0008,0011,1010.2,+08.7,076,0112,1651352105,5.31 00,0008,0011,1010.1,+08.7,076,0103,1651352705,5.3 00,0009,0012,1010.3,+08.4,078,0103,1651353005,5.295 00,0008,0011,1010.0,+08.7,078,0117,1651353305,5.29 00,0008,0011,1010.3,+08.4,077,0108,1651353605,5.284 00,0009,0012,1010.3,+08.3,077,0097,1651353905,5.368 00,0008,0011,1010.3,+08.2,077,0086,1651354205,5.425 00,0013,0017,1010.3,+08.0,078,0113,1651354505,5.415 00,0009,0012,1010.3,+08.2,077,0116,1651354805,5.414 00,0009,0012,1010.2,+08.0,078,0117,1651355105,5.412 00,0010,0013,1010.5,+07.8,078,0111,1651355405,5.402 00,0009,0012,1010.3,+07.7,078,0117,1651355705,5.399 00,0011,0015,1010.2,+07.5,079,0114,1651356005,5.392 00,0010,0013,1010.3,+07.5,078,0131,1651356305,5.389 00,0010,0013,1010.6,+07.5,078,0121,1651356605,5.381 00,0010,0013,1010.1,+07.3,078,0115,1651357505,5.455 00,0014,0018,1010.1,+07.3,077,0086,1651357805,5.512 00,0014,0018,1010.2,+07.1,077,0116,1651358105,5.509 00,0012,0016,1010.6,+07.1,078,0103,1651358405,5.502 00,0012,0016,1010.2,+06.9,079,0100,1651358705,5.496 00,0008,0011,1010.1,+06.9,079,0108,1651359005,5.492 00,0008,0011,1010.1,+06.8,078,0107,1651359305,5.489 00,0010,0013,1010.2,+06.6,079,0114,1651359905,5.479 00,0009,0012,1010.2,+06.7,078,0130,1651360205,5.475 00,0008,0011,1010.1,+06.6,079,0098,1651360505,5.469 00,0010,0013,1010.0,+06.5,079,0113,1651360805,5.465 00,0009,0012,1010.1,+06.4,079,0113,1651361705,5.602 00,0008,0011,1010.2,+06.4,078,0113,1651362005,5.596 00,0008,0011,1010.1,+06.5,078,0113,1651362305,5.589 00,0008,0011,1010.4,+06.0,079,0093,1651362605,5.589 00,0009,0012,1010.2,+06.1,078,0108,1651363505,5.572 00,0009,0012,1009.8,+06.2,078,0116,1651363805,5.37 00,0009,0012,1010.0,+06.2,078,0106,1651364105,5.565 00,0007,0010,1010.2,+06.2,077,0109,1651364405,5.559 00,0008,0011,1010.4,+06.1,077,0091,1651364705,5.447 00,0009,0012,1010.1,+05.8,078,0100,1651365005,5.503 00,0010,0013,1010.3,+05.9,076,0111,1651365305,5.697 00,0009,0012,1010.2,+05.9,077,0129,1651365605,5.694 00,0010,0013,1010.0,+05.8,078,0093,1651365905,5.712 00,0009,0012,1010.0,+05.5,078,0113,1651366205,5.684 00,0009,0012,1010.3,+05.4,078,0111,1651366505,5.679 00,0009,0012,1009.8,+05.3,079,0099,1651366805,5.676 00,0007,0010,1010.3,+05.6,078,0100,1651367105,5.671 00,0008,0011,1010.0,+05.5,079,0115,1651367405,5.468 00,0008,0011,1010.0,+05.2,080,0109,1651367705,5.661 00,0009,0012,1010.3,+05.3,080,0121,1651368005,5.658 00,0009,0012,1009.9,+05.2,079,0118,1651368305,5.545 00,0009,0012,1009.9,+05.2,078,0103,1651368605,5.799 00,0009,0012,1009.9,+05.2,079,0096,1651368905,5.796 00,0009,0012,1010.0,+05.1,079,0103,1651369205,5.79 00,0008,0011,1010.1,+05.2,079,0116,1651369505,5.786 00,0009,0012,1009.8,+05.0,080,0133,1651369805,5.785 00,0009,0012,1010.3,+04.9,081,0098,1651370105,5.779 00,0009,0012,1010.3,+04.9,080,0135,1651370405,5.577 00,0011,0015,1010.0,+05.1,079,0089,1651370705,5.575 00,0009,0012,1010.4,+05.0,079,0120,1651371005,5.767 00,0009,0012,1010.2,+04.9,080,0140,1651371305,5.564 00,0009,0012,1010.1,+04.8,080,0115,1651371605,5.761 00,0009,0012,1010.2,+04.9,080,0117,1651371905,5.844 00,0010,0013,1010.5,+05.0,079,0103,1651372205,5.902 00,0010,0013,1010.5,+05.1,078,0105,1651372505,5.699 00,0009,0012,1010.4,+05.0,079,0108,1651372805,5.892 00,0008,0011,1010.3,+04.4,078,0128,1651373105,5.886 00,0010,0013,1010.0,+04.7,078,0095,1651373405,5.686 00,0009,0012,1010.2,+04.6,079,0099,1651373705,5.881 00,0009,0012,1010.3,+04.7,079,0120,1651374005,5.874 00,0010,0013,1010.4,+04.5,079,0091,1651374305,5.875 00,0008,0011,1010.3,+04.6,079,0115,1651374605,5.868 00,0009,0012,1010.1,+04.6,080,0109,1651374905,5.864 00,0009,0012,1010.2,+04.7,078,0121,1651375205,5.858 00,0009,0012,1010.3,+04.5,078,0106,1651375505,5.747 00,0009,0012,1010.3,+04.6,078,0124,1651375806,6.005 00,0008,0011,1010.4,+04.7,078,0113,1651376105,5.997 00,0009,0012,1010.3,+04.7,079,0124,1651376405,5.992 00,0009,0012,1010.4,+04.7,079,0105,1651376705,5.791 00,0010,0013,1010.3,+05.6,077,0126,1651377305,5.979 00,0009,0012,1010.4,+05.6,077,0129,1651377605,5.781 00,0010,0013,1010.2,+05.9,077,0121,1651377905,5.775 00,0008,0011,1010.6,+06.9,074,0114,1651378205,5.967 00,0008,0011,1010.4,+06.7,076,0118,1651378505,5.964 00,0008,0011,1010.1,+07.2,075,0107,1651378805,5.762 00,0007,0010,1010.5,+07.5,075,0101,1651379106,6.042 00,0009,0012,1010.2,+08.0,073,0114,1651379406,6.1 00,0007,0010,1010.5,+08.5,072,0119,1651379706,6.095 00,0007,0010,1010.5,+08.7,070,0109,1651380006,6.09 00,0008,0011,1010.6,+09.2,070,0123,1651380306,6.086 00,0008,0011,1010.3,+11.0,065,0111,1651380906,6.072 00,0006,0008,1010.3,+11.3,064,0109,1651381206,6.066 00,0008,0011,1010.3,+10.9,066,0119,1651381506,6.058 00,0008,0011,1010.4,+11.5,065,0107,1651381806,6.055 00,0009,0012,1010.2,+11.3,067,0126,1651382106,6.05 00,0009,0012,1010.2,+12.4,065,0110,1651382406,6.046 00,0009,0012,1010.2,+12.8,065,0107,1651382706,6.126 00,0007,0010,1010.4,+13.0,063,0114,1651383006,6.178 00,0009,0012,1010.3,+13.4,064,0107,1651383306,6.174 00,0011,0015,1010.4,+13.3,064,0117,1651383606,6.17 00,0009,0012,1010.4,+14.0,064,0125,1651383906,6.178 00,0009,0012,1010.3,+14.1,064,0126,1651384206,6.155 00,0009,0012,1010.5,+14.1,063,0094,1651384506,6.151 00,0009,0012,1010.2,+14.7,063,0096,1651385106,6.139 00,0006,0008,1010.3,+15.3,064,0107,1651385406,6.126 00,0008,0011,1010.6,+15.9,062,0113,1651385706,6.122 00,0009,0012,1010.5,+16.0,063,0117,1651386006,6.112 00,0008,0011,1010.3,+15.7,062,0118,1651386306,6.198 00,0009,0012,1010.3,+15.7,060,0120,1651386606,6.258 00,0008,0011,1010.6,+15.7,061,0114,1651386906,6.245 00,0010,0013,1010.4,+16.7,058,0085,1651387206,6.239 00,0007,0010,1010.7,+16.9,059,0104,1651387506,6.233 00,0007,0010,1010.5,+17.9,052,0099,1651387806,6.223 00,0010,0013,1010.7,+17.5,057,0105,1651388106,6.217 00,0009,0012,1010.4,+17.6,054,0097,1651388406,6.208 00,0006,0008,1010.9,+17.7,052,0098,1651389006,6.195 00,0006,0008,1010.6,+18.9,051,0100,1651389306,6.19 00,0007,0010,1010.4,+18.3,051,0113,1651389606,6.183 00,0006,0008,1010.7,+17.5,052,0098,1651389906,6.266 00,0005,0007,1010.4,+18.2,052,0116,1651390206,6.323 00,0007,0010,1010.8,+18.4,053,0120,1651390506,6.311 00,0007,0010,1010.6,+19.2,048,0116,1651390806,6.306 00,0004,0006,1010.4,+18.3,048,0132,1651391106,6.298 00,0006,0008,1010.8,+18.4,046,0104,1651391406,6.293 00,0006,0008,1010.8,+18.1,048,0136,1651391706,6.284 00,0006,0008,1010.7,+19.0,048,0121,1651392006,6.278 00,0007,0010,1010.5,+19.2,046,0110,1651392306,6.269 00,0006,0008,1010.4,+19.3,045,0101,1651392606,6.265 00,0005,0007,1010.5,+18.8,038,0101,1651392906,6.257 00,0005,0007,1010.8,+18.7,039,0124,1651393506,6.333 00,0006,0008,1010.7,+19.1,037,0110,1651393806,6.39 00,0005,0007,1010.5,+19.3,040,0108,1651394106,6.381 00,0005,0007,1010.4,+19.6,038,0104,1651394406,6.376 00,0003,0005,1010.6,+19.1,034,0101,1651394706,6.367 00,0005,0007,1010.4,+19.9,036,0092,1651395006,6.36 00,0004,0006,1010.5,+19.2,034,0121,1651395306,6.357 00,0005,0007,1010.6,+19.1,035,0091,1651395606,6.346 00,0004,0006,1010.6,+19.4,034,0105,1651395906,6.345 00,0004,0006,1010.4,+19.7,035,0093,1651396206,6.335 00,0005,0007,1010.5,+19.6,033,0120,1651396506,6.323 00,0006,0008,1010.5,+18.9,030,0108,1651396806,6.319 00,0004,0006,1010.4,+19.7,035,0095,1651397106,6.398 00,0009,0012,1010.4,+20.0,035,0129,1651397406,6.453 00,0006,0008,1010.4,+20.6,039,0106,1651397706,6.446 00,0004,0006,1010.5,+20.4,034,0095,1651398006,6.442 00,0005,0007,1010.3,+20.0,035,0087,1651398306,6.434 00,0004,0006,1010.0,+20.4,036,0110,1651398906,6.419 00,0005,0007,1010.3,+20.6,035,0103,1651399206,6.414 00,0004,0006,1010.2,+21.0,038,0102,1651399506,6.405 00,0006,0008,1010.1,+20.3,036,0123,1651399806,6.398 00,0006,0008,1010.1,+20.0,036,0098,1651400106,6.391 00,0004,0006,1009.7,+20.3,034,0102,1651400706,6.467 00,0007,0010,1009.9,+21.0,034,0122,1651401006,6.521 00,0004,0006,1010.0,+19.8,033,0105,1651401306,6.511 00,0004,0006,1009.7,+21.0,031,0097,1651401606,6.505 00,0003,0005,1010.2,+20.6,033,0116,1651401906,6.495 00,0005,0007,1009.5,+20.3,033,0123,1651402206,6.491 00,0004,0006,1009.8,+20.5,030,0106,1651402506,6.484 00,0004,0006,1009.8,+20.4,033,0103,1651402806,6.477 00,0005,0007,1009.8,+20.3,034,0109,1651403106,6.47 00,0005,0007,1009.5,+19.9,034,0096,1651403406,6.464 00,0005,0007,1009.7,+19.7,037,0106,1651403706,6.459 00,0005,0007,1009.3,+20.4,033,0115,1651404306,6.53 00,0003,0005,1009.5,+20.2,030,0121,1651404606,6.59 00,0006,0008,1009.2,+21.1,031,0108,1651404906,6.58 00,0003,0005,1009.0,+20.8,031,0107,1651405206,6.571 00,0004,0006,1009.3,+20.6,031,0090,1651405506,6.571 00,0002,0003,1009.0,+20.9,030,0115,1651405806,6.558 00,0004,0006,1009.0,+19.8,030,0119,1651406106,6.551 00,0002,0003,1008.9,+20.6,030,0093,1651406406,6.542 00,0004,0006,1008.7,+20.5,027,0118,1651406706,6.535 00,0004,0006,1008.8,+20.7,028,0124,1651407006,6.527 00,0004,0006,1008.6,+20.8,027,0111,1651407306,6.523 00,0005,0007,1008.7,+20.2,029,0109,1651407606,6.516 00,0004,0006,1008.5,+20.2,028,0093,1651407906,6.598 00,0004,0006,1008.2,+20.5,027,0110,1651408206,6.652 00,0004,0006,1008.5,+20.3,029,0095,1651408506,6.649 00,0004,0006,1008.3,+20.4,029,0107,1651408811,11.76 00,0004,0006,1008.2,+20.5,027,0125,1651409106,6.633 00,0004,0006,1008.0,+20.2,028,0086,1651409406,6.626 00,0004,0006,1007.8,+20.3,030,0126,1651409706,6.615 00,0004,0006,1007.8,+20.6,030,0112,1651410006,6.611 00,0003,0005,1007.7,+20.5,025,0094,1651410306,6.602 00,0004,0006,1007.8,+20.5,028,0093,1651410606,6.597 00,0004,0006,1008.0,+20.3,025,0101,1651410906,6.588 00,0004,0006,1007.7,+20.5,025,0114,1651411206,6.584 00,0003,0005,1007.7,+20.5,023,0109,1651411506,6.665 00,0001,0002,1007.5,+20.4,024,0114,1651411806,6.718 00,0003,0005,1007.6,+20.5,027,0109,1651412106,6.712 00,0004,0006,1007.6,+20.7,028,0101,1651412406,6.704 00,0004,0006,1007.6,+20.8,030,0120,1651412706,6.694 00,0003,0005,1007.8,+20.3,028,0096,1651413006,6.692 00,0005,0007,1007.8,+19.8,027,0120,1651413306,6.681 00,0004,0006,1007.5,+19.4,030,0110,1651413606,6.678 00,0005,0007,1007.6,+19.8,027,0119,1651413906,6.669 00,0004,0006,1007.5,+20.1,027,0108,1651414206,6.661 00,0002,0003,1007.4,+20.1,028,0112,1651414506,6.655 00,0006,0008,1007.4,+20.4,028,0116,1651414806,6.65 00,0005,0007,1007.3,+20.0,026,0091,1651415106,6.729 00,0005,0007,1007.5,+20.0,026,0092,1651415406,6.793 00,0003,0005,1007.4,+20.0,026,0083,1651415706,6.777 00,0004,0006,1007.5,+20.1,027,0137,1651416006,6.772 00,0004,0006,1007.2,+20.0,026,0090,1651416306,6.766 00,0003,0005,1007.4,+20.1,027,0133,1651416606,6.759 00,0003,0005,1007.5,+20.1,027,0108,1651416906,6.75 00,0007,0010,1007.3,+20.0,024,0118,1651417206,6.743 00,0005,0007,1007.4,+20.1,028,0134,1651417506,6.733 00,0004,0006,1007.1,+20.0,028,0085,1651417806,6.73 00,0004,0006,1007.3,+19.8,028,0110,1651418106,6.724 00,0003,0005,1007.4,+19.4,032,0098,1651418406,6.715 00,0005,0007,1007.5,+19.1,034,0092,1651418706,6.797 00,0004,0006,1007.4,+19.0,034,0088,1651419006,6.853 00,0006,0008,1007.3,+19.0,034,0104,1651419306,6.846 00,0004,0006,1007.0,+18.9,035,0102,1651419606,6.838 00,0004,0006,1007.2,+19.1,032,0117,1651419906,6.829 00,0005,0007,1007.3,+19.2,032,0113,1651420206,6.826 00,0005,0007,1007.4,+19.1,031,0137,1651420506,6.815 00,0004,0006,1007.5,+19.0,033,0104,1651420806,6.809 00,0002,0003,1007.3,+18.9,033,0115,1651421106,6.802 00,0004,0006,1007.6,+18.7,032,0105,1651421406,6.794 00,0004,0006,1007.3,+18.6,034,0117,1651421706,6.786 00,0005,0007,1007.3,+18.5,035,0119,1651422006,6.782 00,0005,0007,1007.3,+18.3,034,0095,1651422306,6.865 00,0004,0006,1007.6,+18.1,035,0090,1651422606,6.919 00,0004,0006,1007.4,+17.9,035,0104,1651422906,6.913 00,0005,0007,1007.5,+17.8,036,0103,1651423206,6.903 00,0007,0010,1007.4,+17.6,037,0106,1651423506,6.898 00,0005,0007,1007.8,+17.4,038,0117,1651423806,6.893 00,0020,0027,1007.6,+17.3,038,0108,1651424106,6.966 00,0004,0006,1007.4,+16.9,040,0103,1651424406,6.877 00,0005,0007,1007.9,+16.7,041,0123,1651424706,6.874 00,0010,0013,1007.6,+16.6,042,0113,1651425006,6.861 00,0006,0008,1007.7,+16.2,045,0099,1651425306,6.87 00,0005,0007,1007.7,+16.2,044,0113,1651425606,6.857 00,0005,0007,1007.9,+15.7,046,0105,1651425906,6.934 00,0006,0008,1007.7,+15.6,047,0094,1651426206,6.985 00,0007,0010,1007.6,+15.5,047,0112,1651426506,6.982 00,0010,0013,1008.0,+15.2,047,0108,1651426806,6.972 00,0008,0011,1008.1,+14.8,048,0110,1651427106,6.968 00,0007,0010,1008.1,+15.0,046,0102,1651427406,6.961 00,0003,0005,1008.1,+14.8,048,0099,1651427706,6.952 00,0004,0006,1008.2,+14.8,051,0105,1651428006,6.95 00,0004,0006,1008.2,+14.8,052,0109,1651428306,6.941 00,0004,0006,1008.3,+14.7,053,0093,1651428606,6.937 00,0004,0006,1008.2,+14.5,055,0104,1651428906,6.925 00,0005,0007,1008.5,+14.4,055,0122,1651429206,6.924 00,0005,0007,1008.5,+14.2,056,0114,1651429507,7.005 00,0005,0007,1008.4,+14.1,057,0095,1651429807,7.058 00,0004,0006,1008.6,+14.1,056,0110,1651430107,7.053 00,0005,0007,1008.5,+14.1,057,0118,1651430407,7.045 00,0005,0007,1008.8,+14.1,056,0103,1651430707,7.044 00,0005,0007,1008.7,+13.9,057,0090,1651431007,7.037 00,0006,0008,1008.7,+13.9,057,0098,1651431307,7.026 00,0005,0007,1008.9,+13.7,058,0122,1651431607,7.022 00,0005,0007,1008.7,+13.4,059,0105,1651431907,7.014 00,0005,0007,1008.7,+13.3,060,0131,1651432207,7.008 00,0005,0007,1008.9,+13.3,059,0128,1651432507,7.004 00,0006,0008,1008.9,+13.3,059,0114,1651432806,6.993 00,0006,0008,1008.6,+13.1,060,0116,1651433107,7.08 00,0005,0007,1009.1,+13.0,060,0090,1651433407,7.133 00,0005,0007,1008.8,+12.9,061,0094,1651433707,7.127 00,0005,0007,1008.9,+13.0,060,0105,1651434007,7.124 00,0005,0007,1008.9,+12.9,059,0105,1651434307,7.116 00,0004,0006,1008.9,+13.1,058,0108,1651434607,7.106 00,0005,0007,1008.9,+12.8,060,0094,1651434907,7.102 00,0005,0007,1009.0,+12.7,059,0106,1651435207,7.095 00,0003,0005,1008.7,+12.8,059,0097,1651435507,7.088 00,0005,0007,1008.7,+12.6,060,0130,1651435807,7.084 00,0007,0010,1008.7,+12.5,060,0109,1651436107,7.077 00,0005,0007,1008.8,+12.2,061,0131,1651436407,7.072 00,0005,0007,1008.7,+12.1,062,0100,1651436707,7.154 00,0004,0006,1008.6,+12.1,062,0101,1651437007,7.209 00,0008,0011,1008.6,+11.7,064,0110,1651437307,7.204 00,0007,0010,1008.9,+11.5,064,0097,1651437607,7.2 00,0007,0010,1008.8,+11.5,064,0098,1651437907,7.194 00,0006,0008,1008.3,+11.4,064,0105,1651438207,7.182 00,0005,0007,1008.7,+11.3,064,0098,1651438507,7.176 00,0006,0008,1008.5,+11.0,066,0114,1651438807,7.173 00,0008,0011,1008.5,+11.0,066,0120,1651439407,7.165 00,0006,0008,1008.7,+10.7,066,0114,1651439707,7.155 00,0006,0008,1008.8,+10.2,069,0092,1651440007,7.151 00,0007,0010,1008.6,+10.3,069,0116,1651440307,7.234 00,0007,0010,1008.6,+10.3,068,0120,1651440607,7.288 00,0009,0012,1008.7,+10.2,069,0100,1651440907,7.28 00,0007,0010,1008.6,+09.9,070,0122,1651441207,7.275 00,0009,0012,1008.6,+09.9,069,0098,1651442407,7.254 00,0006,0008,1008.5,+10.2,065,0105,1651442707,7.251 00,0008,0011,1008.5,+09.7,070,0093,1651443007,7.241 00,0008,0011,1008.5,+09.6,070,0114,1651443307,7.235 00,0007,0010,1008.2,+09.4,071,0116,1651443607,7.233 00,0008,0011,1008.1,+08.8,073,0112,1651443907,7.316 00,0009,0012,1008.1,+08.8,073,0115,1651444207,7.372 00,0007,0010,1008.3,+08.9,072,0107,1651444507,7.365 00,0005,0007,1008.2,+08.9,071,0114,1651444807,7.362 00,0007,0010,1008.0,+08.7,072,0113,1651445107,7.355 00,0005,0007,1008.0,+08.6,072,0112,1651445407,7.349 00,0006,0008,1008.3,+08.3,073,0105,1651445707,7.346 00,0007,0010,1008.2,+07.8,074,0096,1651446007,7.339 00,0007,0010,1008.0,+07.7,075,0115,1651446307,7.335 00,0007,0010,1007.9,+07.6,076,0088,1651446607,7.331 00,0007,0010,1008.0,+07.9,073,0108,1651447807,7.457 00,0007,0010,1007.9,+07.3,076,0124,1651448107,7.45 00,0004,0006,1007.8,+06.6,077,0116,1651448407,7.448 00,0007,0010,1008.1,+07.0,075,0112,1651449007,7.438 00,0008,0011,1008.0,+07.0,074,0101,1651450207,7.418 00,0007,0010,1008.1,+06.7,075,0121,1651450507,7.413 00,0007,0010,1007.7,+06.4,076,0110,1651451107,7.493 00,0007,0010,1007.8,+05.6,076,0087,1651453507,7.519 00,0008,0011,1007.6,+05.4,077,0112,1651453807,7.516 00,0008,0011,1007.4,+05.4,077,0108,1651454107,7.51 00,0006,0008,1007.7,+05.3,076,0106,1651454707,7.589 00,0007,0010,1007.5,+05.1,076,0116,1651455007,7.648 00,0007,0010,1007.3,+05.0,077,0113,1651455307,7.643 00,0006,0008,1007.4,+05.1,076,0096,1651455607,7.636 00,0006,0008,1007.6,+04.9,077,0125,1651455907,7.634 00,0006,0008,1007.3,+04.7,077,0107,1651456207,7.63 00,0006,0008,1007.6,+04.8,077,0109,1651456507,7.627 00,0006,0008,1007.1,+04.6,077,0106,1651456807,7.622 00,0007,0010,1007.4,+04.4,078,0115,1651457107,7.62 00,0006,0008,1007.5,+04.5,077,0117,1651457407,7.612 00,0006,0008,1007.4,+04.5,077,0114,1651457707,7.412 00,0006,0008,1007.5,+04.5,077,0090,1651458007,7.607 00,0007,0010,1007.5,+04.1,077,0116,1651458907,7.745 00,0007,0010,1007.0,+03.9,079,0128,1651459807,7.734 00,0007,0010,1006.8,+03.9,078,0100,1651460107,7.728 00,0007,0010,1007.2,+04.2,077,0132,1651461007,7.717 00,0006,0008,1007.6,+04.0,077,0123,1651461307,7.713 00,0006,0008,1007.2,+04.2,077,0089,1651461607,7.708 00,0006,0008,1007.5,+04.1,078,0115,1651461907,7.796 00,0005,0007,1007.2,+04.0,078,0106,1651462207,7.856 00,0007,0010,1007.0,+04.2,078,0111,1651462507,7.652 00,0006,0008,1007.4,+04.4,077,0115,1651462807,7.847 00,0007,0010,1007.3,+04.6,076,0117,1651463107,7.842 00,0007,0010,1007.5,+05.1,075,0125,1651463407,7.639 00,0007,0010,1007.1,+05.6,074,0096,1651463707,7.83 00,0006,0008,1007.0,+06.1,072,0122,1651464007,7.827 00,0004,0006,1007.0,+06.1,072,0108,1651464307,7.824 00,0007,0010,1007.2,+07.0,069,0106,1651464607,7.819 00,0006,0008,1007.4,+07.7,067,0106,1651464907,7.818 00,0007,0010,1006.9,+08.1,066,0097,1651465207,7.814 00,0006,0008,1007.2,+08.8,064,0121,1651465507,7.896 00,0006,0008,1007.1,+08.7,065,0108,1651465807,7.95 00,0007,0010,1007.2,+09.5,062,0093,1651466107,7.945 00,0007,0010,1007.0,+08.7,066,0101,1651466407,7.938 00,0007,0010,1007.3,+09.5,061,0115,1651466707,7.941 00,0006,0008,1007.2,+10.3,059,0098,1651467007,7.93 00,0007,0010,1007.3,+10.1,057,0120,1651467307,7.926 00,0007,0010,1007.1,+10.4,058,0113,1651467607,7.918 00,0006,0008,1007.1,+10.8,056,0111,1651467907,7.912 00,0006,0008,1007.1,+11.0,055,0108,1651468207,7.904 00,0006,0008,1007.1,+11.9,054,0090,1651468507,7.899 00,0006,0008,1007.0,+11.6,053,0093,1651468807,7.896 00,0006,0008,1007.2,+11.7,055,0123,1651469107,7.979 00,0006,0008,1007.1,+11.9,055,0105,1651469408,8.032 00,0006,0008,1007.0,+12.0,054,0117,1651469708,8.027 00,0006,0008,1007.4,+13.0,054,0117,1651470008,8.021 00,0017,0023,1007.5,+13.7,054,0108,1651470308,8.017 00,0010,0013,1007.2,+13.4,054,0106,1651470608,8.008 00,0027,0037,1007.3,+14.1,051,0108,1651470908,8 00,0017,0023,1007.0,+14.3,050,0091,1651471207,7.995 00,0014,0018,1007.1,+15.0,048,0127,1651471507,7.987 00,0010,0013,1007.2,+15.0,051,0114,1651471807,7.98 00,0010,0013,1007.3,+15.7,047,0093,1651472107,7.972 00,0012,0016,1007.1,+15.9,047,0113,1651472407,7.964 00,0009,0012,1006.9,+15.6,048,0119,1651472708,8.051 00,0007,0010,1007.1,+16.9,045,0119,1651473308,8.097 00,0011,0015,1007.2,+16.7,046,0098,1651473608,8.092 00,0005,0007,1007.2,+16.9,045,0123,1651473908,8.082 00,0005,0007,1007.2,+16.4,046,0101,1651474208,8.079 00,0007,0010,1007.1,+16.7,047,0096,1651474508,8.07 00,0006,0008,1007.2,+16.9,046,0113,1651474808,8.062 00,0005,0007,1007.4,+16.6,049,0103,1651475108,8.056 00,0005,0007,1007.1,+16.7,047,0098,1651475408,8.05 00,0007,0010,1007.2,+16.9,049,0123,1651475708,8.043 00,0006,0008,1007.0,+17.0,046,0084,1651476008,8.04 00,0005,0007,1007.3,+17.7,046,0101,1651476308,8.122 00,0006,0008,1007.2,+17.5,047,0128,1651476608,8.173 00,0005,0007,1007.1,+17.9,043,0107,1651476908,8.163 00,0005,0007,1007.1,+18.2,045,0090,1651477208,8.157 00,0006,0008,1007.3,+18.8,043,0104,1651477508,8.151 00,0005,0007,1007.2,+18.3,041,0127,1651477808,8.147 00,0005,0007,1006.9,+18.1,038,0122,1651478108,8.14 00,0005,0007,1007.2,+18.2,038,0105,1651478408,8.133 00,0007,0010,1006.9,+18.6,040,0098,1651478708,8.128 00,0004,0006,1007.0,+18.5,039,0105,1651479008,8.117 00,0006,0008,1006.8,+19.2,039,0106,1651479308,8.111 00,0005,0007,1007.0,+18.8,035,0117,1651479608,8.105 00,0006,0008,1006.7,+18.8,038,0110,1651479908,8.188 00,0006,0008,1006.5,+18.3,034,0098,1651480208,8.241 00,0005,0007,1006.7,+18.6,035,0110,1651480508,8.234 00,0005,0007,1006.5,+18.5,035,0092,1651480808,8.226 00,0006,0008,1006.6,+18.6,034,0108,1651481108,8.219 00,0004,0006,1006.6,+19.2,035,0111,1651481408,8.212 00,0004,0006,1006.3,+18.9,034,0117,1651481708,8.208 00,0006,0008,1006.2,+19.2,033,0109,1651482008,8.199 00,0005,0007,1006.2,+19.1,034,0093,1651482308,8.193 00,0005,0007,1006.1,+19.3,034,0092,1651482608,8.186 00,0005,0007,1006.4,+19.3,034,0108,1651482908,8.182 00,0006,0008,1006.2,+19.3,034,0109,1651483208,8.171 00,0005,0007,1006.1,+19.3,034,0099,1651483508,8.256 00,0006,0008,1005.8,+19.6,034,0092,1651483808,8.311 00,0004,0006,1005.6,+19.7,034,0106,1651484108,8.301 00,0006,0008,1005.7,+19.2,034,0093,1651484408,8.293 00,0006,0008,1005.9,+19.4,034,0084,1651484708,8.286 00,0005,0007,1005.6,+19.3,033,0106,1651485008,8.282 00,0005,0007,1005.8,+19.7,034,0117,1651485308,8.272 00,0005,0007,1005.7,+19.4,032,0106,1651485608,8.266 00,0005,0007,1005.6,+19.3,031,0107,1651485908,8.259 00,0005,0007,1005.6,+19.3,030,0108,1651486208,8.25 00,0005,0007,1005.3,+19.5,033,0114,1651486508,8.243 00,0006,0008,1005.4,+19.9,034,0115,1651486808,8.237 00,0006,0008,1005.3,+19.8,031,0105,1651487108,8.322 00,0007,0010,1005.5,+19.7,031,0112,1651487408,8.387 00,0004,0006,1005.1,+19.4,030,0107,1651487708,8.367 00,0005,0007,1005.3,+19.3,031,0106,1651488008,8.361 00,0006,0008,1005.4,+19.0,032,0089,1651488308,8.352 00,0005,0007,1005.2,+19.6,032,0109,1651488608,8.347 00,0006,0008,1005.2,+19.7,031,0113,1651488908,8.343 00,0004,0006,1005.1,+20.1,032,0109,1651489208,8.344 00,0004,0006,1005.3,+19.5,027,0099,1651489508,8.327 00,0004,0006,1005.1,+19.4,027,0100,1651489808,8.317 00,0004,0006,1005.2,+20.6,030,0103,1651490108,8.314 00,0004,0006,1004.7,+20.6,031,0093,1651490408,8.306 00,0004,0006,1004.8,+20.9,031,0102,1651490708,8.388 00,0003,0005,1005.1,+20.5,031,0112,1651491008,8.443 00,0006,0008,1005.1,+19.4,031,0096,1651491308,8.432 00,0005,0007,1005.0,+19.7,031,0098,1651491608,8.43 00,0004,0006,1004.8,+19.3,031,0115,1651492208,8.414 00,0004,0006,1005.1,+19.1,031,0106,1651492508,8.406 00,0005,0007,1004.8,+19.5,034,0116,1651492808,8.4 00,0004,0006,1004.6,+19.4,030,0112,1651493108,8.391 00,0004,0006,1004.8,+19.3,031,0108,1651493408,8.385 00,0004,0006,1004.8,+19.7,033,0107,1651493708,8.378 00,0004,0006,1004.6,+19.6,031,0107,1651494008,8.37 00,0004,0006,1004.7,+20.3,033,0118,1651494308,8.454 00,0006,0008,1004.3,+19.8,031,0089,1651494608,8.507 00,0004,0006,1004.3,+19.8,034,0114,1651494908,8.499 00,0005,0007,1004.1,+19.4,033,0118,1651495208,8.494 00,0004,0006,1004.0,+20.0,034,0109,1651495508,8.487 00,0005,0007,1004.3,+19.9,029,0105,1651495808,8.476 00,0006,0008,1004.1,+19.3,033,0119,1651496108,8.473 00,0005,0007,1004.0,+19.6,033,0109,1651496408,8.467 00,0005,0007,1004.1,+19.6,032,0106,1651496708,8.459 00,0006,0008,1004.2,+19.4,035,0105,1651497008,8.453 00,0005,0007,1003.7,+19.6,034,0096,1651497308,8.445 00,0004,0006,1004.1,+19.5,034,0104,1651497608,8.437 00,0005,0007,1004.0,+19.1,034,0110,1651497908,8.522 00,0004,0006,1004.1,+19.0,033,0092,1651498208,8.575 00,0004,0006,1003.8,+19.2,034,0101,1651498508,8.568 00,0005,0007,1004.0,+19.4,035,0102,1651498808,8.562 00,0005,0007,1003.8,+19.6,035,0111,1651499108,8.552 00,0004,0006,1004.0,+19.3,035,0099,1651499408,8.549 00,0006,0008,1004.0,+19.0,036,0112,1651499708,8.539 00,0007,0010,1004.1,+19.0,036,0114,1651500008,8.529 00,0004,0006,1003.9,+18.8,034,0109,1651500308,8.523 00,0004,0006,1003.8,+18.8,036,0113,1651500608,8.518 00,0004,0006,1003.8,+18.8,037,0109,1651501208,8.507 00,0004,0006,1004.1,+18.7,037,0091,1651501508,8.593 00,0005,0007,1004.1,+18.6,037,0113,1651501808,8.642 00,0004,0006,1004.0,+18.6,037,0107,1651502108,8.636 00,0005,0007,1003.9,+18.6,037,0088,1651502408,8.629 00,0006,0008,1004.0,+18.5,038,0120,1651502708,8.619 00,0004,0006,1003.8,+18.5,038,0093,1651503008,8.611 00,0004,0006,1003.8,+18.5,037,0097,1651503308,8.607 00,0004,0006,1003.7,+18.5,039,0118,1651503608,8.599 00,0004,0006,1003.7,+18.5,037,0102,1651503908,8.596 00,0004,0006,1003.7,+18.4,038,0102,1651504208,8.588 00,0006,0008,1003.7,+18.3,038,0105,1651504508,8.577 00,0006,0008,1003.7,+18.3,040,0095,1651504808,8.594 00,0004,0006,1003.6,+18.3,040,0090,1651505108,8.656 00,0004,0006,1004.0,+18.2,040,0095,1651505408,8.708 00,0004,0006,1003.8,+18.1,039,0087,1651505708,8.7 00,0004,0006,1003.6,+18.0,040,0089,1651506008,8.696 00,0004,0006,1003.7,+18.0,039,0114,1651506308,8.687 00,0004,0006,1003.4,+17.9,039,0102,1651506608,8.681 00,0002,0003,1003.5,+17.9,039,0108,1651506908,8.675 00,0004,0006,1003.5,+17.8,039,0112,1651507208,8.666 00,0004,0006,1003.3,+17.8,039,0108,1651507508,8.659 00,0005,0007,1003.6,+17.8,039,0112,1651507808,8.655 00,0004,0006,1003.7,+17.7,040,0117,1651508108,8.644 00,0005,0007,1003.4,+17.5,040,0098,1651508408,8.64 00,0005,0007,1003.2,+17.4,040,0096,1651508708,8.724 00,0004,0006,1003.2,+17.4,041,0092,1651509008,8.775 00,0005,0007,1003.5,+17.3,040,0110,1651509308,8.77 00,0008,0011,1003.5,+17.2,041,0108,1651509608,8.762 00,0005,0007,1003.2,+17.2,041,0123,1651509908,8.755 00,0006,0008,1003.1,+17.0,042,0104,1651510208,8.747 00,0006,0008,1003.5,+16.9,042,0092,1651510508,8.742 00,0005,0007,1003.3,+16.7,044,0107,1651510808,8.737 00,0004,0006,1003.4,+16.6,043,0098,1651511108,8.73 00,0004,0006,1003.5,+16.5,044,0103,1651511408,8.721 00,0004,0006,1003.2,+16.3,045,0107,1651511708,8.714 00,0005,0007,1003.4,+16.1,046,0107,1651512008,8.709 00,0006,0008,1003.4,+16.0,046,0115,1651512308,8.795 00,0005,0007,1003.6,+15.9,046,0106,1651512608,8.851 00,0006,0008,1003.5,+15.7,048,0101,1651512908,8.842 00,0005,0007,1003.6,+15.5,049,0120,1651513208,8.837 00,0006,0008,1003.4,+15.5,049,0099,1651513508,8.825 00,0005,0007,1003.5,+15.4,050,0127,1651513808,8.819 00,0005,0007,1003.7,+15.3,050,0119,1651514108,8.815 00,0005,0007,1003.7,+15.3,049,0115,1651514408,8.807 00,0004,0006,1003.6,+15.2,050,0086,1651514708,8.801 00,0006,0008,1003.6,+15.2,050,0094,1651515008,8.794 00,0004,0006,1003.9,+15.0,051,0111,1651515308,8.787 00,0005,0007,1003.9,+14.9,050,0096,1651515608,8.783 00,0005,0007,1004.2,+14.9,050,0125,1651515908,8.865 00,0005,0007,1004.2,+14.7,052,0103,1651516208,8.915 00,0005,0007,1004.2,+14.8,051,0114,1651516508,8.909 00,0005,0007,1004.5,+15.2,049,0132,1651516808,8.904 00,0006,0008,1004.4,+15.2,050,0108,1651517108,8.896 00,0003,0005,1004.5,+15.3,048,0104,1651517408,8.896 00,0006,0008,1004.5,+15.3,049,0114,1651517708,8.89 00,0005,0007,1004.5,+15.3,049,0093,1651518008,8.878 00,0005,0007,1004.3,+15.2,049,0099,1651518308,8.873 00,0006,0008,1004.5,+15.1,049,0116,1651518608,8.866 00,0005,0007,1004.7,+14.9,050,0086,1651518908,8.861 00,0006,0008,1004.6,+14.9,050,0107,1651519208,8.858 00,0006,0008,1004.9,+14.7,052,0129,1651519508,8.942 00,0007,0010,1004.7,+14.6,052,0092,1651519808,8.993 00,0005,0007,1004.8,+14.5,052,0116,1651520108,8.988 00,0006,0008,1004.6,+14.4,053,0109,1651520408,8.981 00,0005,0007,1005.0,+14.3,053,0110,1651520708,8.972 00,0005,0007,1004.7,+14.2,054,0108,1651521008,8.967 00,0005,0007,1004.7,+14.1,054,0105,1651521308,8.959 00,0005,0007,1004.9,+14.0,055,0120,1651521608,8.957 00,0007,0010,1004.8,+13.8,055,0100,1651521908,8.947 00,0005,0007,1004.9,+13.7,056,0118,1651522208,8.942 00,0005,0007,1004.9,+13.5,057,0114,1651522508,8.938 00,0006,0008,1005.1,+13.5,056,0093,1651522808,8.929 00,0005,0007,1004.9,+13.3,058,0126,1651523109,9.016 00,0006,0008,1004.7,+13.2,058,0115,1651523409,9.068 00,0005,0007,1004.6,+13.1,058,0108,1651523709,9.062 00,0007,0010,1004.7,+12.8,059,0105,1651524309,9.049 00,0004,0006,1004.8,+12.8,058,0101,1651524609,9.044 00,0005,0007,1004.9,+12.6,060,0109,1651524909,9.043 00,0005,0007,1004.9,+12.5,060,0125,1651525209,9.03 00,0006,0008,1004.9,+12.6,060,0112,1651525509,9.024 00,0006,0008,1004.8,+12.4,060,0104,1651525809,9.021 00,0003,0005,1004.9,+12.5,059,0105,1651526109,9.014 00,0005,0007,1005.2,+12.3,060,0106,1651526409,9.01 00,0006,0008,1004.9,+12.3,060,0121,1651526709,9.088 00,0006,0008,1004.9,+12.2,061,0108,1651527009,9.147 00,0006,0008,1005.1,+12.0,061,0120,1651527309,9.138 00,0007,0010,1004.6,+12.0,061,0112,1651527609,9.136 00,0007,0010,1004.8,+11.9,061,0113,1651527909,9.13 00,0005,0007,1004.6,+11.8,062,0099,1651528209,9.126 00,0005,0007,1005.0,+11.6,063,0122,1651528509,9.115 00,0006,0008,1004.7,+11.4,063,0104,1651528809,9.112 00,0006,0008,1004.5,+11.4,063,0109,1651529109,9.104 00,0005,0007,1004.7,+11.3,063,0109,1651529409,9.098 00,0005,0007,1005.1,+11.2,064,0106,1651529709,9.091 00,0006,0008,1004.5,+11.0,065,0106,1651530009,9.087 00,0008,0011,1004.4,+11.0,065,0110,1651530309,9.174 00,0006,0008,1004.7,+10.7,066,0107,1651530609,9.227 00,0006,0008,1004.6,+11.0,065,0141,1651530909,9.218 00,0006,0008,1005.0,+10.9,065,0100,1651531209,9.211 00,0006,0008,1004.7,+10.3,068,0118,1651531509,9.206 00,0006,0008,1004.9,+10.4,068,0101,1651531809,9.202 00,0007,0010,1004.6,+10.3,069,0119,1651532109,9.2 00,0007,0010,1004.8,+10.4,068,0107,1651532409,9.191 00,0006,0008,1004.8,+10.3,068,0103,1651532709,9.183 00,0007,0010,1004.5,+10.3,069,0115,1651533009,9.179 00,0007,0010,1004.6,+10.2,069,0114,1651533309,9.173 00,0007,0010,1004.9,+10.1,070,0101,1651533609,9.168 00,0007,0010,1004.7,+10.0,070,0116,1651533909,9.253 00,0007,0010,1004.4,+09.9,071,0106,1651534209,9.305 00,0007,0010,1004.5,+09.9,070,0121,1651534509,9.304 00,0007,0010,1004.7,+09.8,071,0095,1651534809,9.292 00,0007,0010,1004.8,+09.8,071,0102,1651535109,9.291 00,0007,0010,1004.8,+09.8,071,0105,1651535409,9.283 00,0007,0010,1004.5,+09.7,071,0088,1651535709,9.274 00,0007,0010,1004.6,+09.6,072,0094,1651536009,9.271 00,0009,0012,1004.5,+09.6,072,0097,1651536309,9.266 00,0007,0010,1004.8,+09.4,073,0108,1651536609,9.259 00,0008,0011,1004.6,+09.3,073,0101,1651536909,9.257 00,0008,0011,1004.8,+09.4,073,0100,1651537209,9.254 00,0008,0011,1004.7,+09.3,074,0114,1651537509,9.335 00,0007,0010,1004.3,+09.4,073,0107,1651537809,9.39 00,0009,0012,1004.5,+09.3,073,0088,1651538109,9.386 00,0005,0007,1004.5,+09.2,073,0106,1651538409,9.381 00,0007,0010,1004.6,+09.1,074,0114,1651538709,9.373 00,0007,0010,1004.3,+09.1,074,0115,1651539009,9.37 00,0007,0010,1004.3,+09.1,074,0116,1651539309,9.362 00,0008,0011,1004.5,+08.9,075,0104,1651539609,9.357 00,0008,0011,1004.1,+08.8,075,0105,1651539909,9.354 00,0009,0012,1004.2,+09.0,075,0110,1651540209,9.348 00,0012,0016,1004.5,+09.0,075,0127,1651540509,9.341 00,0009,0012,1004.3,+09.0,074,0099,1651540809,9.336 00,0008,0011,1004.3,+08.8,075,0088,1651541109,9.428 00,0008,0011,1004.5,+08.7,076,0117,1651541409,9.478 00,0009,0012,1004.3,+08.6,075,0107,1651541709,9.47 00,0008,0011,1004.2,+08.7,075,0117,1651542009,9.267 00,0008,0011,1004.6,+08.7,075,0101,1651542309,9.458 00,0008,0011,1004.5,+08.9,074,0113,1651542609,9.457 00,0008,0011,1004.1,+08.8,074,0108,1651542909,9.452 00,0008,0011,1004.3,+08.7,075,0110,1651543209,9.446 00,0007,0010,1004.1,+08.7,075,0112,1651543509,9.441 00,0008,0011,1004.2,+08.8,074,0116,1651543809,9.436 00,0008,0011,1004.2,+08.8,075,0096,1651544109,9.428 00,0008,0011,1004.0,+08.7,074,0103,1651544409,9.425 00,0008,0011,1004.0,+08.7,075,0119,1651544709,9.51 00,0007,0010,1003.9,+08.6,076,0087,1651545009,9.562 00,0009,0012,1003.8,+08.6,075,0124,1651545309,9.557 00,0008,0011,1003.9,+08.5,076,0107,1651545609,9.549 00,0008,0011,1004.3,+08.5,076,0122,1651545909,9.544 00,0008,0011,1004.2,+08.5,076,0099,1651546209,9.541 00,0007,0010,1004.0,+08.7,076,0108,1651546509,9.535 00,0007,0010,1004.1,+08.7,075,0114,1651546809,9.531 00,0009,0012,1004.0,+08.6,075,0096,1651547109,9.525 00,0009,0012,1004.0,+08.6,076,0085,1651547409,9.325 00,0007,0010,1003.8,+08.7,075,0116,1651547709,9.317 00,0008,0011,1004.1,+08.7,075,0117,1651548009,9.512 00,0007,0010,1004.0,+08.7,076,0089,1651548309,9.594 00,0007,0010,1004.3,+08.5,076,0111,1651548609,9.651 00,0007,0010,1003.9,+08.7,075,0104,1651548909,9.643 00,0009,0012,1004.2,+08.8,075,0107,1651549209,9.639 00,0008,0011,1004.1,+08.8,075,0104,1651549809,9.629 00,0008,0011,1004.2,+08.8,075,0111,1651550109,9.622 00,0009,0012,1004.0,+08.7,076,0106,1651550409,9.616 00,0007,0010,1004.2,+08.9,075,0108,1651550709,9.616 00,0008,0011,1004.5,+08.6,076,0090,1651551009,9.607 00,0008,0011,1004.5,+08.8,076,0113,1651551309,9.604 00,0007,0010,1004.4,+08.9,076,0110,1651551609,9.596 00,0008,0011,1004.4,+09.1,075,0117,1651551909,9.683 00,0007,0010,1004.6,+09.1,074,0119,1651552209,9.736 00,0007,0010,1004.4,+09.2,075,0079,1651552509,9.733 00,0007,0010,1004.5,+09.2,075,0101,1651552809,9.529 00,0007,0010,1004.6,+09.2,075,0103,1651553109,9.723 00,0007,0010,1004.6,+09.3,075,0102,1651553409,9.718 00,0007,0010,1004.4,+09.2,075,0109,1651553709,9.71 00,0007,0010,1004.5,+09.3,075,0113,1651554009,9.706 00,0006,0008,1004.6,+09.4,075,0111,1651554309,9.7 00,0007,0010,1004.7,+09.4,075,0120,1651554609,9.698 00,0009,0012,1004.8,+09.4,075,0122,1651554909,9.69 00,0007,0010,1004.7,+09.5,075,0117,1651555209,9.684 00,0007,0010,1004.6,+09.7,074,0110,1651555509,9.767 00,0008,0011,1005.0,+09.8,074,0137,1651555809,9.821 00,0008,0011,1004.7,+09.9,075,0105,1651556109,9.816 00,0007,0010,1004.8,+10.1,073,0120,1651556709,9.81 00,0008,0011,1004.8,+10.3,073,0107,1651557009,9.801 00,0008,0011,1004.6,+10.2,073,0114,1651557309,9.794 00,0010,0013,1005.0,+10.3,073,0125,1651557609,9.791 00,0009,0012,1005.3,+10.6,073,0118,1651557909,9.784 00,0007,0010,1005.2,+10.7,074,0080,1651558209,9.778 00,0008,0011,1004.9,+10.8,073,0113,1651558509,9.773 00,0009,0012,1005.0,+11.2,073,0133,1651559409,9.905 00,0008,0011,1005.2,+11.3,073,0114,1651559709,9.9 00,0008,0011,1005.1,+11.6,072,0098,1651560009,9.892 00,0005,0007,1005.2,+11.6,070,0121,1651560309,9.888 00,0007,0010,1005.1,+11.8,070,0092,1651560609,9.88 00,0008,0011,1005.4,+11.8,070,0125,1651561209,9.873 00,0006,0008,1005.1,+12.0,070,0103,1651561509,9.862 00,0006,0008,1005.1,+12.2,069,0110,1651561809,9.858 00,0008,0011,1005.4,+12.4,069,0113,1651562109,9.849 00,0006,0008,1005.1,+12.5,070,0103,1651562409,9.844 00,0007,0010,1005.2,+12.4,069,0103,1651562709,9.934 00,0007,0010,1005.1,+12.3,070,0103,1651563309,9.981 00,0009,0012,1005.3,+12.5,070,0093,1651563609,9.975 00,0007,0010,1005.4,+12.5,068,0112,1651563909,9.964 00,0007,0010,1005.5,+12.6,069,0115,1651564209,9.963 00,0008,0011,1005.2,+12.8,068,0110,1651564809,9.947 00,0005,0007,1005.4,+13.1,066,0131,1651565409,9.938 00,0007,0010,1005.4,+13.5,065,0127,1651566009,9.924 00,0006,0008,1005.1,+13.8,065,0096,1651566310,10.008 00,0005,0007,1005.4,+14.2,064,0114,1651566610,10.062 00,0008,0011,1005.3,+14.4,062,0114,1651566910,10.05 00,0009,0012,1005.5,+14.3,059,0117,1651567210,10.047 00,0006,0008,1005.3,+14.2,060,0105,1651567510,10.039 00,0005,0007,1005.5,+14.6,058,0123,1651567810,10.031 00,0005,0007,1005.7,+14.7,058,0134,1651568110,10.027 00,0003,0005,1005.4,+14.6,059,0101,1651568410,10.02 00,0006,0008,1005.4,+14.6,059,0101,1651568710,10.012 00,0005,0007,1005.4,+15.0,057,0128,1651569010,10.009 00,0005,0007,1005.4,+15.3,058,0121,1651569609,9.995 00,0005,0007,1005.6,+15.1,056,0107,1651569910,10.082 00,0005,0007,1005.5,+15.0,055,0110,1651570510,10.123 00,0004,0006,1005.2,+14.8,056,0093,1651570810,10.118 00,0003,0005,1005.3,+15.1,055,0094,1651571110,10.112 00,0005,0007,1005.3,+15.2,054,0105,1651571410,10.11 00,0006,0008,1005.2,+15.3,054,0086,1651571710,10.098 00,0005,0007,1004.9,+15.3,054,0107,1651572010,10.091 00,0005,0007,1004.8,+15.8,051,0133,1651572910,10.073 00,0005,0007,1005.3,+16.0,050,0109,1651573210,10.067 00,0005,0007,1005.2,+15.9,052,0106,1651573510,10.15 00,0005,0007,1005.1,+15.9,050,0100,1651573810,10.204 00,0005,0007,1004.8,+16.1,050,0105,1651574110,10.196 00,0004,0006,1004.9,+15.8,050,0098,1651574410,10.19 00,0005,0007,1005.0,+16.1,049,0098,1651574710,10.183 00,0005,0007,1005.1,+16.2,049,0106,1651575010,10.185 00,0004,0006,1004.9,+16.1,048,0103,1651575310,10.168 00,0004,0006,1004.8,+16.0,048,0126,1651575610,10.164 00,0004,0006,1004.9,+16.3,047,0103,1651575910,10.157 00,0005,0007,1005.1,+16.5,047,0123,1651576210,10.147 00,0005,0007,1004.8,+16.4,047,0107,1651576510,10.142 00,0007,0010,1004.6,+16.1,049,0118,1651577110,10.22 00,0007,0010,1004.7,+16.7,048,0101,1651577410,10.272 00,0011,0015,1005.0,+16.8,048,0113,1651577710,10.266 00,0005,0007,1004.7,+16.7,049,0115,1651578010,10.263 00,0005,0007,1004.7,+16.5,048,0109,1651578310,10.254 00,0006,0008,1004.5,+16.7,049,0098,1651578610,10.309 00,0006,0008,1004.4,+16.3,049,0109,1651578910,10.239 00,0006,0008,1004.6,+16.7,047,0109,1651579210,10.232 00,0007,0010,1004.5,+16.9,046,0101,1651580110,10.21 00,0005,0007,1004.7,+16.4,046,0097,1651580710,10.292 00,0006,0008,1004.5,+16.6,047,0119,1651581010,10.341 00,0004,0006,1004.9,+15.8,051,0110,1651581310,10.335 00,0004,0006,1005.0,+15.1,053,0121,1651581610,10.329 00,0005,0007,1004.8,+15.0,055,0130,1651581910,10.322 00,0004,0006,1004.7,+15.0,056,0104,1651582210,10.316 00,0004,0006,1004.7,+15.0,057,0133,1651582510,10.307 00,0004,0006,1004.9,+14.7,056,0100,1651582810,10.301 00,0004,0006,1004.9,+14.7,056,0108,1651583110,10.296 00,0005,0007,1004.8,+14.7,055,0107,1651583410,10.29 00,0003,0005,1004.5,+14.5,056,0094,1651583710,10.283 00,0004,0006,1004.5,+14.4,056,0107,1651584010,10.278 00,0004,0006,1004.6,+14.2,057,0099,1651584310,10.361 00,0004,0006,1004.9,+14.0,058,0102,1651584610,10.417 00,0004,0006,1004.8,+13.9,060,0097,1651584910,10.41 00,0006,0008,1004.8,+13.5,059,0105,1651585210,10.401 00,0005,0007,1004.9,+13.4,061,0095,1651585510,10.395 00,0004,0006,1004.8,+13.2,063,0102,1651585810,10.389 00,0005,0007,1004.9,+13.1,064,0137,1651586110,10.384 00,0004,0006,1005.0,+12.9,064,0104,1651586410,10.378 00,0004,0006,1004.8,+12.9,066,0106,1651586710,10.372 00,0004,0006,1005.0,+12.9,068,0117,1651587010,10.365 00,0004,0006,1005.1,+12.7,070,0112,1651587310,10.361 00,0004,0006,1005.0,+12.7,070,0107,1651587610,10.354 00,0006,0008,1005.4,+12.8,069,0119,1651587910,10.44 00,0007,0010,1005.2,+12.9,069,0120,1651588210,10.491 00,0004,0006,1005.2,+12.9,068,0105,1651588510,10.486 00,0004,0006,1005.3,+12.8,068,0103,1651588810,10.482 00,0004,0006,1005.3,+12.8,066,0112,1651589110,10.48 00,0004,0006,1005.3,+12.8,065,0106,1651589410,10.466 00,0003,0005,1005.3,+12.8,062,0114,1651589710,10.465 00,0004,0006,1005.5,+12.5,063,0113,1651590010,10.458 00,0013,0017,1004.9,+12.6,061,0109,1651590310,10.451 00,0004,0006,1005.4,+12.5,062,0115,1651590610,10.445 00,0003,0005,1005.1,+12.7,063,0121,1651590910,10.436 00,0004,0006,1005.4,+12.5,063,0109,1651591210,10.437 00,0003,0005,1005.4,+12.5,063,0111,1651591510,10.522 00,0003,0005,1005.2,+12.4,063,0097,1651591810,10.571 00,0004,0006,1005.0,+12.5,064,0123,1651592110,10.564 00,0002,0003,1005.0,+12.5,065,0099,1651592410,10.558 00,0004,0006,1005.0,+12.5,065,0098,1651592710,10.555 00,0004,0006,1004.7,+12.5,065,0115,1651593010,10.549 00,0004,0006,1005.1,+12.4,065,0117,1651593310,10.539 00,0004,0006,1005.1,+12.4,065,0114,1651593610,10.536 00,0004,0006,1005.0,+12.3,065,0107,1651593910,10.528 00,0004,0006,1004.8,+12.3,064,0100,1651594210,10.52 00,0011,0015,1004.9,+12.2,064,0106,1651594510,10.515 00,0004,0006,1005.0,+12.2,065,0099,1651594810,10.512 00,0003,0005,1004.9,+12.3,065,0107,1651595110,10.598 00,0005,0007,1005.1,+12.2,066,0113,1651595410,10.652 00,0004,0006,1005.3,+12.1,066,0111,1651595710,10.644 00,0003,0005,1005.3,+12.1,066,0082,1651596010,10.64 00,0004,0006,1005.4,+12.2,067,0098,1651596310,10.629 00,0004,0006,1004.9,+12.2,067,0092,1651596610,10.627 00,0004,0006,1005.2,+12.1,067,0112,1651596910,10.62 00,0005,0007,1005.0,+11.9,068,0101,1651597510,10.608 00,0005,0007,1005.1,+11.8,068,0106,1651597810,10.6 00,0005,0007,1005.1,+11.8,069,0124,1651598110,10.595 00,0006,0008,1005.1,+11.7,069,0095,1651598410,10.591 00,0005,0007,1005.2,+11.8,069,0097,1651598710,10.674 00,0005,0007,1005.2,+11.7,069,0118,1651599010,10.736 00,0005,0007,1005.0,+11.6,071,0096,1651599310,10.721 00,0006,0008,1004.9,+11.6,072,0102,1651599610,10.718 00,0007,0010,1005.0,+11.6,071,0124,1651599910,10.71 00,0006,0008,1004.9,+11.6,071,0124,1651600210,10.702 00,0006,0008,1005.0,+11.6,071,0102,1651600510,10.701 00,0007,0010,1005.4,+11.7,071,0122,1651600810,10.693 00,0005,0007,1005.6,+11.6,071,0101,1651601110,10.689 00,0004,0006,1005.3,+11.6,071,0126,1651601410,10.68 00,0004,0006,1005.1,+11.4,072,0111,1651601710,10.673 00,0005,0007,1005.3,+11.3,073,0106,1651602010,10.668 00,0006,0008,1005.3,+11.4,073,0117,1651602310,10.756 00,0005,0007,1005.6,+11.5,072,0106,1651602610,10.809 00,0006,0008,1005.5,+11.3,073,0105,1651602910,10.801 00,0007,0010,1005.7,+11.2,074,0121,1651603210,10.797 00,0009,0012,1005.9,+11.3,073,0116,1651603510,10.795 00,0006,0008,1005.5,+11.4,072,0110,1651603810,10.787 00,0005,0007,1005.8,+11.2,073,0100,1651604110,10.779 00,0006,0008,1005.7,+11.2,073,0124,1651604410,10.774 00,0005,0007,1005.6,+11.0,074,0109,1651604710,10.766 00,0004,0006,1005.5,+11.0,074,0133,1651605010,10.76 00,0006,0008,1005.6,+11.0,074,0103,1651605310,10.756 00,0004,0006,1005.9,+10.9,075,0118,1651605610,10.751 00,0005,0007,1006.0,+10.9,074,0092,1651605910,10.836 00,0004,0006,1005.9,+10.8,075,0102,1651606210,10.888 00,0002,0003,1005.7,+10.8,075,0109,1651606510,10.884 00,0002,0003,1005.9,+10.8,075,0104,1651606810,10.876 00,0004,0006,1005.9,+10.9,075,0104,1651607110,10.873 00,0004,0006,1005.8,+10.7,075,0100,1651607410,10.87 00,0005,0007,1006.0,+10.6,076,0105,1651607710,10.863 00,0007,0010,1005.9,+10.5,076,0113,1651608010,10.855 00,0005,0007,1005.7,+10.5,075,0099,1651608310,10.849 00,0005,0007,1005.8,+10.4,075,0091,1651608610,10.845 00,0006,0008,1006.0,+10.3,076,0108,1651608910,10.841 00,0006,0008,1005.9,+10.3,076,0104,1651609210,10.832 00,0005,0007,1005.8,+10.3,076,0125,1651609510,10.92 00,0007,0010,1005.9,+10.3,076,0117,1651609810,10.972 00,0005,0007,1005.7,+10.2,077,0113,1651610110,10.968 00,0006,0008,1006.0,+10.3,076,0107,1651610410,10.96 00,0006,0008,1005.8,+10.1,076,0106,1651610710,10.95 00,0005,0007,1005.8,+10.1,076,0115,1651611010,10.946 00,0003,0005,1005.4,+10.1,077,0119,1651611310,10.942 00,0005,0007,1005.5,+10.0,077,0108,1651611610,10.939 00,0005,0007,1005.5,+10.1,076,0103,1651611910,10.929 00,0005,0007,1005.5,+10.1,077,0118,1651612210,10.923 00,0005,0007,1005.4,+10.0,077,0113,1651612510,10.919 00,0006,0008,1005.8,+09.9,076,0130,1651612810,10.914 00,0005,0007,1005.9,+09.8,076,0116,1651613111,11.002 00,0005,0007,1005.3,+09.7,077,0107,1651613411,11.049 00,0004,0006,1005.3,+09.7,077,0101,1651613711,11.045 00,0005,0007,1005.7,+09.5,077,0126,1651614011,11.04 00,0006,0008,1005.5,+09.5,077,0111,1651614311,11.036 00,0006,0008,1005.5,+09.3,077,0099,1651614611,11.03 00,0005,0007,1005.3,+09.3,077,0102,1651614911,11.026 00,0006,0008,1005.4,+09.2,077,0101,1651615211,11.018 00,0006,0008,1005.2,+08.9,078,0115,1651615511,11.014 00,0005,0007,1005.5,+08.7,079,0110,1651615811,11.009 00,0007,0010,1005.3,+08.8,077,0103,1651616111,11.006 00,0007,0010,1005.5,+08.7,077,0107,1651616410,10.996 00,0006,0008,1005.4,+08.9,076,0097,1651616711,11.084 00,0006,0008,1005.4,+08.8,076,0101,1651617010,10.938 00,0006,0008,1005.3,+08.8,077,0099,1651617311,11.127 00,0006,0008,1005.4,+08.7,077,0105,1651617611,11.127 00,0006,0008,1005.1,+08.5,077,0103,1651617911,11.12 00,0007,0010,1005.1,+08.3,077,0124,1651618211,11.112 00,0007,0010,1005.3,+08.0,078,0124,1651618511,11.108 00,0006,0008,1004.9,+08.2,077,0122,1651618811,11.102 00,0009,0012,1005.0,+07.8,078,0102,1651619111,11.102 00,0008,0011,1005.4,+07.5,078,0102,1651619411,11.093 00,0007,0010,1004.9,+07.4,078,0124,1651619711,11.09 00,0008,0011,1005.3,+07.6,079,0100,1651620011,11.082 00,0006,0008,1005.2,+07.5,079,0115,1651620310,10.971 00,0007,0010,1005.3,+07.0,080,0101,1651620611,11.22 00,0007,0010,1005.0,+07.5,078,0128,1651620911,11.214 00,0006,0008,1005.3,+06.9,079,0112,1651621211,11.21 00,0006,0008,1005.0,+07.0,078,0102,1651621511,11.205 00,0006,0008,1005.3,+06.9,078,0104,1651621811,11.201 00,0008,0011,1005.2,+07.0,078,0118,1651622111,11.196 00,0006,0008,1005.3,+06.9,078,0089,1651622411,11.189 00,0007,0010,1004.9,+06.9,078,0115,1651622711,11.185 00,0006,0008,1005.1,+07.0,078,0107,1651623011,11.179 00,0006,0008,1005.1,+07.0,078,0116,1651623311,11.177 00,0006,0008,1004.9,+06.6,078,0116,1651623611,11.17 00,0006,0008,1004.8,+06.4,079,0101,1651623911,11.257 00,0007,0010,1005.2,+06.5,079,0102,1651624211,11.114 00,0006,0008,1004.9,+06.6,079,0102,1651624511,11.316 00,0006,0008,1005.3,+06.8,079,0119,1651624811,11.106 00,0006,0008,1005.2,+06.8,079,0117,1651625111,11.298 00,0007,0010,1005.0,+06.9,079,0102,1651625411,11.097 00,0006,0008,1004.9,+07.0,079,0117,1651625711,11.29 00,0007,0010,1005.1,+07.0,079,0124,1651626011,11.086 00,0005,0007,1005.2,+07.0,080,0110,1651626311,11.277 00,0007,0010,1005.0,+07.0,080,0095,1651626611,11.273 00,0005,0007,1005.1,+07.3,080,0103,1651626911,11.27 00,0006,0008,1005.1,+07.3,081,0117,1651627211,11.267 00,0007,0010,1005.3,+07.5,080,0109,1651627511,11.351 00,0007,0010,1005.1,+07.6,080,0122,1651627811,11.404 00,0007,0010,1005.0,+07.8,080,0108,1651628111,11.402 00,0007,0010,1004.9,+07.8,080,0119,1651628411,11.394 00,0007,0010,1005.1,+07.7,080,0107,1651628711,11.388 00,0008,0011,1004.9,+07.8,080,0090,1651629011,11.384 00,0006,0008,1005.3,+07.8,080,0094,1651629311,11.385 00,0007,0010,1005.0,+07.8,080,0138,1651629611,11.379 00,0006,0008,1005.1,+07.9,081,0117,1651629911,11.37 00,0006,0008,1004.9,+08.0,081,0110,1651630211,11.363 00,0007,0010,1005.1,+08.2,081,0107,1651630511,11.358 00,0006,0008,1005.2,+08.2,081,0121,1651630811,11.157 00,0007,0010,1005.0,+08.4,081,0119,1651631111,11.442 00,0006,0008,1005.1,+08.5,081,0114,1651631411,11.502 00,0007,0010,1004.9,+08.5,081,0117,1651631711,11.496 00,0006,0008,1004.9,+08.6,080,0112,1651632011,11.497 00,0006,0008,1004.9,+08.8,079,0118,1651632311,11.486 00,0006,0008,1005.0,+08.9,079,0099,1651632611,11.283 00,0003,0005,1005.2,+08.9,079,0115,1651632911,11.475 00,0005,0007,1005.1,+09.0,079,0115,1651633211,11.474 00,0005,0007,1005.0,+09.1,078,0120,1651633511,11.466 00,0006,0008,1005.1,+09.1,079,0086,1651633811,11.262 00,0006,0008,1005.0,+09.1,079,0125,1651634111,11.455 00,0005,0007,1005.1,+09.1,079,0108,1651634411,11.449 00,0005,0007,1005.1,+09.1,079,0126,1651634711,11.535 00,0005,0007,1005.1,+09.2,079,0112,1651635011,11.586 00,0006,0008,1005.2,+09.2,079,0124,1651635311,11.583 00,0006,0008,1005.3,+09.3,079,0116,1651635611,11.576 00,0007,0010,1005.2,+09.3,078,0098,1651635911,11.57 00,0007,0010,1005.4,+09.4,078,0103,1651636211,11.565 00,0005,0007,1005.2,+09.5,077,0111,1651636511,11.362 00,0005,0007,1005.3,+09.6,077,0114,1651636811,11.555 00,0005,0007,1005.4,+09.5,077,0092,1651637111,11.351 00,0005,0007,1005.5,+09.6,077,0118,1651637411,11.545 00,0003,0005,1005.2,+09.7,077,0110,1651637711,11.537 00,0005,0007,1005.3,+09.7,076,0114,1651638011,11.534 00,0005,0007,1005.6,+10.0,075,0105,1651638611,11.674 00,0005,0007,1005.4,+10.1,075,0098,1651638911,11.668 00,0005,0007,1005.7,+10.2,075,0125,1651639211,11.662 00,0005,0007,1005.6,+10.4,074,0098,1651639511,11.659 00,0005,0007,1005.5,+10.8,074,0115,1651639811,11.653 00,0005,0007,1005.4,+11.1,072,0124,1651640111,11.645 00,0005,0007,1005.7,+11.2,071,0104,1651640411,11.639 00,0006,0008,1005.8,+11.3,071,0094,1651640711,11.435 00,0006,0008,1005.5,+12.1,069,0108,1651641011,11.627 00,0005,0007,1005.5,+12.4,066,0095,1651641311,11.623 00,0004,0006,1005.4,+13.3,064,0120,1651641611,11.614 00,0004,0006,1005.7,+13.5,063,0101,1651641911,11.704 00,0004,0006,1005.5,+13.2,063,0108,1651642211,11.756 00,0004,0006,1005.2,+13.5,062,0116,1651642511,11.745 00,0005,0007,1005.6,+14.0,061,0103,1651642811,11.74 00,0004,0006,1005.3,+14.5,058,0123,1651643111,11.736 00,0005,0007,1005.6,+14.7,058,0110,1651643411,11.728 00,0004,0006,1005.6,+15.4,057,0104,1651643711,11.722 00,0004,0006,1005.4,+15.6,056,0107,1651644011,11.713 00,0004,0006,1005.6,+15.7,053,0102,1651644311,11.708 00,0004,0006,1005.8,+16.5,052,0111,1651644611,11.706 00,0002,0003,1005.3,+16.5,052,0103,1651644911,11.693 00,0005,0007,1005.4,+16.5,051,0104,1651645211,11.688 00,0005,0007,1005.4,+16.7,051,0117,1651645511,11.778 00,0004,0006,1005.5,+16.7,048,0117,1651646111,11.816 00,0004,0006,1005.5,+17.2,050,0103,1651646411,11.81 00,0004,0006,1005.4,+17.6,050,0094,1651646711,11.802 00,0003,0005,1005.7,+17.9,049,0103,1651647011,11.795 00,0005,0007,1005.6,+18.5,047,0108,1651647311,11.787 00,0004,0006,1005.5,+18.8,044,0106,1651647611,11.783 00,0004,0006,1005.3,+18.1,045,0095,1651647911,11.774 00,0004,0006,1005.4,+18.7,043,0102,1651648211,11.766 00,0004,0006,1005.5,+19.3,044,0102,1651648511,11.761 00,0004,0006,1005.7,+19.4,043,0100,1651648811,11.753 00,0004,0006,1005.6,+19.3,043,0103,1651649111,11.84 00,0004,0006,1005.3,+19.2,044,0116,1651649411,11.893 00,0003,0005,1005.3,+19.5,042,0098,1651649711,11.887 00,0004,0006,1005.5,+19.6,040,0090,1651650011,11.881 00,0005,0007,1005.6,+19.7,038,0099,1651650311,11.872 00,0004,0006,1005.5,+20.0,040,0116,1651650611,11.864 00,0005,0007,1005.4,+19.9,038,0108,1651650911,11.86 00,0004,0006,1005.5,+20.3,038,0101,1651651211,11.849 00,0004,0006,1005.4,+20.3,038,0133,1651651811,11.836 00,0004,0006,1005.4,+20.5,037,0111,1651652111,11.828 00,0004,0006,1005.6,+20.0,038,0118,1651652411,11.822 00,0004,0006,1005.6,+19.8,037,0103,1651652711,11.906 00,0004,0006,1005.7,+20.4,037,0111,1651653011,11.957 00,0003,0005,1005.7,+20.4,037,0112,1651653311,11.95 00,0004,0006,1005.3,+20.6,038,0093,1651653611,11.944 00,0004,0006,1005.7,+20.7,037,0092,1651653911,11.933 00,0005,0007,1005.6,+20.3,039,0112,1651654511,11.921 00,0004,0006,1005.9,+20.4,040,0099,1651654811,11.916 00,0004,0006,1005.7,+20.8,039,0098,1651655111,11.91 00,0004,0006,1005.7,+20.9,039,0094,1651655411,11.899 00,0004,0006,1005.5,+21.3,038,0100,1651655711,11.893 00,0006,0008,1005.7,+20.7,038,0109,1651656011,11.887 00,0004,0006,1005.8,+20.7,038,0114,1651656311,11.973 00,0002,0003,1005.8,+20.7,038,0103,1651656612,12.024 00,0006,0008,1005.6,+20.6,039,0111,1651656912,12.016 00,0005,0007,1005.6,+21.0,039,0109,1651657212,12.008 00,0005,0007,1005.6,+21.3,041,0106,1651657512,12.004 00,0004,0006,1005.8,+21.2,039,0103,1651657811,11.994 00,0006,0008,1005.7,+21.5,039,0100,1651658111,11.987 00,0004,0006,1005.6,+21.2,038,0082,1651658411,11.98 00,0004,0006,1005.4,+20.6,037,0083,1651658711,11.973 00,0006,0008,1005.3,+20.9,040,0092,1651659011,11.967 00,0005,0007,1005.4,+21.7,037,0108,1651659311,11.959 00,0004,0006,1005.3,+22.0,037,0110,1651659611,11.954 00,0004,0006,1005.1,+21.9,036,0098,1651659912,12.039 00,0004,0006,1005.3,+22.8,036,0099,1651660212,12.091 00,0005,0007,1005.2,+22.7,033,0095,1651660512,12.078 00,0005,0007,1005.0,+22.6,032,0098,1651660812,12.075 00,0005,0007,1005.0,+21.3,035,0115,1651661112,12.067 00,0004,0006,1005.0,+22.4,034,0107,1651661412,12.061 00,0004,0006,1005.1,+22.4,033,0099,1651661712,12.054 00,0004,0006,1005.0,+22.1,033,0105,1651662012,12.052 00,0004,0006,1005.0,+22.2,035,0099,1651662312,12.037 00,0005,0007,1005.0,+22.1,032,0091,1651662612,12.032 00,0004,0006,1005.1,+22.2,032,0096,1651662912,12.024 00,0005,0007,1005.2,+21.9,032,0107,1651663212,12.018 00,0007,0010,1004.7,+22.0,032,0113,1651663512,12.103 00,0004,0006,1004.6,+23.0,029,0118,1651663812,12.155 00,0005,0007,1005.0,+22.6,030,0115,1651664112,12.147 00,0005,0007,1004.7,+22.7,031,0102,1651664412,12.14 00,0004,0006,1004.9,+22.9,029,0116,1651664712,12.132 00,0005,0007,1004.8,+22.4,030,0113,1651665012,12.128 00,0004,0006,1004.6,+22.3,030,0118,1651665312,12.121 00,0004,0006,1004.9,+22.3,029,0099,1651665612,12.114 00,0005,0007,1004.9,+21.8,030,0106,1651665912,12.106 00,0003,0005,1004.5,+22.9,028,0106,1651666212,12.123 00,0005,0007,1004.7,+22.5,029,0094,1651666512,12.098 00,0004,0006,1004.6,+22.3,032,0088,1651666812,12.084 00,0006,0008,1004.5,+21.9,031,0098,1651667112,12.171 00,0004,0006,1004.7,+22.8,030,0101,1651667412,12.228 00,0004,0006,1004.6,+22.0,029,0106,1651667712,12.216 00,0004,0006,1004.6,+22.4,029,0097,1651668012,12.207 00,0004,0006,1004.4,+22.2,031,0109,1651668312,12.202 00,0005,0007,1004.6,+22.2,030,0109,1651668612,12.196 00,0004,0006,1004.7,+22.5,031,0120,1651668912,12.187 00,0004,0006,1004.6,+22.0,033,0098,1651669212,12.181 00,0004,0006,1004.5,+22.3,031,0104,1651669512,12.176 00,0004,0006,1004.6,+21.4,032,0094,1651670412,12.151 00,0005,0007,1004.5,+21.9,032,0112,1651670712,12.24 00,0005,0007,1004.7,+21.4,032,0128,1651671012,12.289 00,0004,0006,1004.9,+21.5,034,0106,1651671312,12.281 00,0004,0006,1004.7,+21.8,031,0102,1651671612,12.287 00,0005,0007,1004.6,+22.1,029,0113,1651671912,12.266 00,0002,0003,1004.6,+21.6,032,0114,1651672512,12.253 00,0006,0008,1004.9,+21.7,033,0089,1651672812,12.252 00,0005,0007,1004.7,+21.4,031,0096,1651673112,12.239 00,0004,0006,1005.1,+21.2,033,0111,1651673412,12.233 00,0005,0007,1004.9,+21.1,032,0084,1651673712,12.222 00,0005,0007,1004.8,+21.5,031,0108,1651674012,12.219 00,0004,0006,1005.0,+21.4,032,0125,1651674312,12.304 00,0005,0007,1004.9,+21.1,032,0108,1651674612,12.351 00,0004,0006,1004.9,+21.3,031,0095,1651674912,12.344 00,0004,0006,1004.6,+21.4,031,0118,1651675212,12.342 00,0005,0007,1005.0,+21.2,032,0107,1651675512,12.334 00,0004,0006,1005.1,+21.2,031,0127,1651675812,12.326 00,0002,0003,1005.0,+20.9,032,0125,1651676112,12.32 00,0004,0006,1004.8,+20.6,032,0112,1651676412,12.317 00,0005,0007,1004.9,+20.6,033,0108,1651676712,12.304 00,0004,0006,1005.0,+20.4,035,0100,1651677012,12.297 00,0005,0007,1005.1,+20.4,035,0105,1651677312,12.29 00,0005,0007,1004.9,+20.4,035,0113,1651677612,12.282 00,0005,0007,1004.6,+20.2,037,0103,1651677912,12.367 00,0005,0007,1004.9,+20.0,036,0114,1651678212,12.418 00,0006,0008,1005.1,+20.1,035,0113,1651678512,12.414 00,0004,0006,1004.6,+20.0,035,0112,1651678812,12.406 00,0006,0008,1005.0,+20.0,035,0091,1651679112,12.4 00,0005,0007,1004.7,+19.6,035,0117,1651679412,12.391 00,0004,0006,1005.0,+19.6,034,0105,1651679712,12.387 00,0005,0007,1005.1,+19.4,035,0120,1651680012,12.378 00,0005,0007,1005.0,+19.4,035,0125,1651680312,12.372 00,0004,0006,1005.3,+19.5,035,0110,1651680612,12.365 00,0006,0008,1005.3,+19.1,037,0116,1651680912,12.357 00,0005,0007,1005.2,+19.1,037,0094,1651681212,12.349 00,0005,0007,1005.6,+19.3,037,0118,1651681512,12.434 00,0007,0010,1005.3,+19.2,037,0082,1651681812,12.49 00,0006,0008,1005.3,+19.1,037,0096,1651682112,12.481 00,0005,0007,1005.4,+19.1,037,0115,1651682412,12.473 00,0008,0011,1005.4,+19.1,040,0099,1651682712,12.468 00,0008,0011,1005.6,+18.9,041,0110,1651683012,12.462 00,0008,0011,1005.6,+18.6,043,0117,1651683312,12.455 00,0012,0016,1005.6,+18.5,044,0107,1651683612,12.447 00,0006,0008,1005.4,+18.2,046,0114,1651683912,12.436 00,0011,0015,1005.7,+17.9,047,0112,1651684212,12.435 00,0006,0008,1005.6,+17.8,047,0105,1651684512,12.43 00,0005,0007,1005.5,+17.7,049,0095,1651684812,12.417 00,0006,0008,1005.8,+16.7,053,0114,1651685112,12.503 00,0006,0008,1006.0,+16.6,053,0113,1651685412,12.558 00,0010,0013,1005.9,+16.9,052,0102,1651685712,12.565 00,0009,0012,1006.1,+16.3,055,0125,1651686012,12.567 00,0008,0011,1006.0,+16.3,055,0095,1651686312,12.538 00,0010,0013,1005.9,+16.0,056,0119,1651686612,12.529 00,0008,0011,1006.1,+15.8,055,0109,1651686912,12.522 00,0010,0013,1006.4,+15.7,057,0136,1651687512,12.508 00,0014,0018,1006.4,+15.7,057,0088,1651687812,12.502 00,0009,0012,1006.5,+15.8,055,0110,1651688112,12.498 00,0011,0015,1006.6,+16.0,055,0120,1651688412,12.492 00,0014,0018,1006.4,+15.6,057,0109,1651688712,12.573 00,0014,0018,1006.6,+15.6,056,0126,1651689012,12.63 00,0012,0016,1006.7,+15.4,056,0087,1651689312,12.619 00,0008,0011,1006.7,+15.8,052,0113,1651689612,12.616 00,0008,0011,1007.0,+15.7,053,0106,1651689912,12.607 00,0009,0012,1006.6,+15.4,055,0097,1651690212,12.6 00,0006,0008,1006.9,+15.4,055,0111,1651690512,12.595 00,0007,0010,1007.2,+15.0,057,0105,1651690812,12.588 00,0009,0012,1006.8,+15.0,057,0097,1651691112,12.587 00,0009,0012,1007.0,+15.0,057,0093,1651691412,12.576 00,0009,0012,1007.1,+14.9,057,0101,1651691712,12.571 00,0012,0016,1006.9,+14.2,060,0081,1651692312,12.65 00,0014,0018,1007.2,+14.1,061,0113,1651692612,12.705 00,0011,0015,1007.0,+13.8,062,0097,1651692912,12.694 00,0006,0008,1007.1,+13.4,064,0107,1651693212,12.689 00,0008,0011,1006.9,+13.1,065,0109,1651694112,12.666 00,0010,0013,1007.1,+13.1,065,0096,1651694412,12.663 00,0009,0012,1007.2,+12.9,065,0125,1651694712,12.657 00,0010,0013,1007.0,+12.8,065,0099,1651695012,12.65 00,0008,0011,1007.0,+12.7,065,0105,1651695312,12.648 00,0008,0011,1007.1,+12.4,067,0094,1651695612,12.639 00,0009,0012,1007.3,+12.0,069,0106,1651695912,12.72 00,0009,0012,1007.3,+12.1,067,0113,1651696212,12.776 00,0009,0012,1007.4,+11.6,070,0115,1651696512,12.771 00,0010,0013,1007.0,+11.3,071,0083,1651696812,12.764 00,0010,0013,1007.1,+11.4,070,0114,1651697112,12.757 00,0011,0015,1007.3,+11.3,071,0126,1651697412,12.751 00,0010,0013,1007.3,+11.2,071,0117,1651697712,12.744 00,0009,0012,1007.4,+10.9,072,0119,1651698012,12.737 00,0009,0012,1007.6,+10.7,073,0099,1651698312,12.734 00,0009,0012,1007.6,+10.7,073,0121,1651698612,12.727 00,0011,0015,1007.6,+10.3,075,0102,1651699212,12.712 00,0016,0022,1007.6,+10.5,073,0093,1651699512,12.803 00,0012,0016,1007.8,+10.6,071,0103,1651699812,12.853 00,0014,0018,1007.9,+10.6,072,0121,1651700112,12.847 00,0008,0011,1007.9,+10.5,073,0100,1651700412,12.844 00,0007,0010,1007.7,+10.4,072,0097,1651701012,12.828 00,0007,0010,1007.8,+10.4,072,0136,1651701312,12.825 00,0010,0013,1008.0,+10.5,072,0100,1651701612,12.817 00,0008,0011,1008.2,+10.5,071,0102,1651702212,12.808 00,0007,0010,1007.9,+10.4,073,0114,1651702512,12.804 00,0009,0012,1008.1,+10.5,072,0127,1651702812,12.803 00,0008,0011,1008.1,+10.3,073,0105,1651703112,12.884 00,0009,0012,1008.2,+10.4,071,0111,1651703712,12.93 00,0007,0010,1007.9,+10.5,070,0090,1651704012,12.924 00,0009,0012,1007.9,+10.5,071,0093,1651704312,12.917 00,0010,0013,1008.2,+10.5,072,0109,1651704612,12.922 00,0008,0011,1008.0,+10.6,072,0091,1651704912,12.908 00,0008,0011,1007.8,+10.3,073,0092,1651705212,12.901 00,0008,0011,1008.0,+10.4,072,0104,1651705512,12.895 00,0008,0011,1007.8,+10.1,073,0098,1651705812,12.889 00,0009,0012,1007.8,+09.9,075,0121,1651706112,12.883 00,0010,0013,1007.7,+10.1,074,0116,1651706712,12.967 00,0010,0013,1007.8,+09.7,075,0110,1651707013,13.017 00,0010,0013,1007.9,+09.5,076,0093,1651707313,13.008 00,0010,0013,1007.9,+09.5,076,0099,1651707613,13.005 00,0010,0013,1007.8,+09.4,077,0106,1651707912,13 00,0013,0017,1007.9,+09.6,075,0117,1651708212,12.994 00,0013,0017,1008.0,+09.3,076,0107,1651708812,12.981 00,0012,0016,1007.8,+09.0,077,0127,1651709112,12.979 00,0011,0015,1008.3,+09.2,076,0114,1651709412,12.972 00,0013,0017,1008.0,+09.4,075,0110,1651709712,12.967 00,0012,0016,1007.9,+09.3,075,0113,1651710012,12.96 00,0012,0016,1007.8,+09.0,077,0112,1651710313,13.046 00,0013,0017,1007.8,+08.7,078,0121,1651710613,13.101 00,0015,0021,1008.0,+08.9,076,0118,1651710913,13.097 00,0011,0015,1008.1,+08.8,076,0101,1651711213,13.089 00,0009,0012,1007.9,+08.8,076,0121,1651711513,13.081 00,0009,0012,1008.0,+08.6,077,0114,1651711813,13.078 00,0008,0011,1008.3,+08.6,077,0109,1651712113,13.072 00,0009,0012,1008.0,+08.8,076,0105,1651712413,13.067 00,0009,0012,1008.4,+08.5,076,0136,1651712713,13.064 00,0009,0012,1008.0,+08.5,076,0115,1651713013,13.054 00,0011,0015,1008.1,+08.2,077,0121,1651713313,13.051 00,0008,0011,1008.2,+08.1,078,0098,1651713613,13.049 00,0009,0012,1008.0,+08.4,076,0104,1651713912,12.936 00,0014,0018,1008.3,+08.2,076,0127,1651714213,13.186 00,0012,0016,1008.1,+07.9,078,0117,1651714513,13.183 00,0015,0021,1007.9,+08.0,078,0118,1651714813,13.178 00,0016,0022,1008.6,+07.9,078,0121,1651715113,13.172 00,0014,0018,1008.1,+07.8,079,0118,1651715413,13.164 00,0013,0017,1008.1,+08.0,078,0108,1651715713,13.161 00,0012,0016,1008.2,+08.1,077,0092,1651716013,13.154 00,0015,0021,1008.5,+07.8,078,0104,1651716613,13.144 00,0013,0017,1008.3,+07.9,077,0096,1651716913,13.143 00,0009,0012,1008.3,+07.7,078,0105,1651717213,13.138 00,0009,0012,1008.4,+07.7,078,0116,1651717513,13.223 00,0009,0012,1008.4,+07.7,079,0103,1651717813,13.276 00,0010,0013,1008.7,+07.7,078,0116,1651718113,13.274 00,0010,0013,1008.5,+07.5,078,0098,1651718413,13.265 00,0014,0018,1008.8,+07.4,079,0105,1651718713,13.259 00,0010,0013,1008.9,+06.9,080,0105,1651719013,13.059 00,0010,0013,1008.6,+07.3,079,0100,1651719313,13.248 00,0010,0013,1008.7,+07.2,079,0076,1651719613,13.248 00,0011,0015,1009.0,+07.2,079,0136,1651719913,13.246 00,0010,0013,1008.8,+07.4,078,0119,1651720213,13.234 00,0015,0021,1009.0,+07.5,078,0103,1651720513,13.231 00,0011,0015,1009.0,+07.5,078,0110,1651720813,13.227 00,0010,0013,1009.1,+07.6,079,0116,1651721113,13.318 00,0010,0013,1009.3,+07.6,078,0111,1651721413,13.367 00,0012,0016,1009.3,+07.6,079,0102,1651721713,13.365 00,0010,0013,1009.3,+07.3,080,0118,1651722013,13.359 00,0013,0017,1009.4,+07.8,079,0116,1651722613,13.348 00,0012,0016,1009.3,+08.1,079,0112,1651722913,13.342 00,0011,0015,1009.1,+08.9,077,0118,1651723213,13.336 00,0010,0013,1009.4,+09.5,076,0128,1651723513,13.334 00,0009,0012,1009.4,+10.4,073,0120,1651724113,13.321 00,0008,0011,1009.5,+11.1,071,0099,1651724413,13.316 00,0011,0015,1009.4,+11.4,070,0116,1651724713,13.403 00,0011,0015,1009.6,+12.5,068,0111,1651725613,13.444 00,0010,0013,1009.7,+11.9,072,0129,1651725913,13.437 00,0012,0016,1009.6,+11.9,071,0115,1651726213,13.429 00,0009,0012,1010.0,+11.9,072,0110,1651727113,13.412 00,0010,0013,1009.8,+12.3,072,0111,1651727413,13.409 00,0012,0016,1009.7,+12.7,071,0132,1651727713,13.401 00,0009,0012,1010.0,+13.4,069,0106,1651728013,13.395 00,0010,0013,1009.8,+14.0,066,0112,1651728313,13.482 00,0009,0012,1010.1,+14.4,065,0105,1651728613,13.537 00,0012,0016,1009.8,+14.5,064,0100,1651728913,13.528 00,0011,0015,1009.9,+15.0,065,0126,1651729213,13.517 00,0010,0013,1010.2,+16.0,061,0117,1651729513,13.511 00,0012,0016,1010.3,+15.1,063,0110,1651729813,13.507 00,0012,0016,1010.1,+15.9,061,0109,1651730113,13.5 00,0013,0017,1010.1,+17.0,056,0108,1651730413,13.493 00,0012,0016,1010.2,+16.4,057,0106,1651730713,13.483 00,0012,0016,1010.2,+16.3,057,0107,1651731013,13.478 00,0012,0016,1010.3,+16.2,056,0119,1651731613,13.463 00,0012,0016,1010.3,+16.7,056,0089,1651731913,13.551 00,0010,0013,1010.6,+17.8,053,0112,1651732213,13.601 00,0011,0015,1010.8,+17.6,052,0109,1651732513,13.597 00,0012,0016,1010.5,+17.5,056,0107,1651732813,13.587 00,0011,0015,1010.7,+17.0,054,0095,1651733413,13.58 00,0010,0013,1010.8,+16.9,054,0109,1651733713,13.571 00,0008,0011,1010.8,+17.1,054,0108,1651734013,13.563 00,0009,0012,1010.9,+16.9,055,0133,1651734313,13.554 00,0011,0015,1011.3,+16.4,056,0118,1651734613,13.549 00,0011,0015,1011.0,+16.5,056,0117,1651734913,13.544 00,0011,0015,1011.2,+16.8,057,0109,1651735513,13.621 00,0011,0015,1010.8,+16.6,058,0105,1651735813,13.673 00,0012,0016,1011.0,+16.8,057,0135,1651736113,13.669 00,0011,0015,1011.0,+17.6,056,0128,1651736413,13.661 00,0008,0011,1010.9,+18.0,055,0104,1651736713,13.653 00,0011,0015,1011.1,+18.6,051,0108,1651737013,13.646 00,0009,0012,1010.8,+18.4,052,0102,1651737313,13.637 00,0007,0010,1011.1,+18.6,050,0093,1651737613,13.638 00,0007,0010,1011.0,+18.4,048,0104,1651737913,13.623 00,0007,0010,1011.1,+18.2,047,0103,1651738213,13.616 00,0008,0011,1011.3,+18.9,048,0118,1651738513,13.609 00,0008,0011,1011.0,+19.2,044,0086,1651738813,13.604 00,0007,0010,1011.1,+19.0,042,0128,1651739113,13.687 00,0006,0008,1011.4,+18.7,044,0102,1651739413,13.741 00,0008,0011,1011.3,+19.3,043,0105,1651739713,13.733 00,0005,0007,1011.1,+19.1,040,0098,1651740013,13.727 00,0006,0008,1011.0,+19.3,041,0112,1651740313,13.719 00,0006,0008,1010.9,+19.5,043,0108,1651740613,13.71 00,0007,0010,1011.1,+20.0,043,0106,1651740913,13.703 00,0004,0006,1011.1,+20.3,039,0103,1651741213,13.697 00,0005,0007,1011.1,+20.0,033,0118,1651741513,13.691 00,0004,0006,1011.0,+20.7,033,0114,1651741813,13.684 00,0006,0008,1011.2,+20.3,032,0099,1651742113,13.675 00,0004,0006,1011.1,+21.0,033,0116,1651742413,13.667 00,0006,0008,1011.2,+20.4,030,0133,1651742713,13.756 00,0006,0008,1011.0,+21.1,032,0097,1651743013,13.808 00,0006,0008,1011.1,+20.6,030,0093,1651743313,13.799 00,0004,0006,1011.5,+20.4,030,0110,1651743613,13.797 00,0007,0010,1010.9,+20.5,030,0104,1651743913,13.785 00,0004,0006,1011.4,+20.8,029,0113,1651744213,13.78 00,0007,0010,1011.1,+21.0,028,0099,1651744813,13.767 00,0004,0006,1010.8,+21.1,028,0085,1651745113,13.757 00,0004,0006,1011.1,+20.7,029,0111,1651745413,13.751 00,0004,0006,1011.5,+20.4,029,0107,1651745713,13.746 00,0004,0006,1010.8,+20.6,028,0101,1651746013,13.739 00,0004,0006,1011.3,+20.5,027,0123,1651746913,13.868 00,0004,0006,1011.0,+21.0,029,0096,1651747213,13.859 00,0004,0006,1010.9,+20.6,026,0112,1651747513,13.852 00,0004,0006,1011.2,+20.6,029,0099,1651747813,13.849 00,0005,0007,1011.1,+21.0,029,0111,1651748113,13.838 00,0004,0006,1011.1,+21.7,028,0100,1651748413,13.833 00,0005,0007,1010.8,+21.6,026,0100,1651749013,13.819 00,0004,0006,1011.3,+21.4,027,0097,1651749613,13.805 00,0004,0006,1011.0,+21.3,028,0112,1651749913,13.891 00,0004,0006,1011.1,+21.4,026,0100,1651750213,13.94 00,0004,0006,1011.2,+20.7,029,0090,1651750513,13.936 00,0004,0006,1011.0,+20.9,027,0131,1651750813,13.925 00,0004,0006,1011.1,+21.3,028,0105,1651751113,13.921 00,0004,0006,1011.2,+21.4,028,0095,1651751413,13.912 00,0006,0008,1011.0,+22.0,027,0122,1651751713,13.905 00,0004,0006,1010.8,+21.3,028,0090,1651752313,13.892 00,0002,0003,1011.0,+21.4,027,0107,1651752613,13.894 00,0004,0006,1010.8,+21.4,028,0100,1651752913,13.876 00,0004,0006,1010.9,+21.5,028,0114,1651753213,13.868 00,0005,0007,1011.0,+21.7,029,0098,1651753513,13.957 00,0003,0005,1010.8,+21.4,029,0112,1651753814,14.005 00,0005,0007,1011.0,+21.6,029,0119,1651754113,13.999 00,0005,0007,1010.7,+21.2,028,0093,1651754413,13.991 00,0005,0007,1010.7,+21.6,030,0110,1651754713,13.987 00,0004,0006,1010.8,+21.5,029,0122,1651755013,13.986 00,0005,0007,1011.0,+21.3,030,0111,1651755313,13.969 00,0004,0006,1010.8,+21.6,030,0108,1651755613,13.965 00,0004,0006,1010.8,+21.3,030,0107,1651755913,13.958 00,0004,0006,1010.8,+21.6,031,0104,1651756213,13.949 00,0005,0007,1010.8,+20.9,028,0098,1651757114,14.022 00,0006,0008,1010.7,+21.6,029,0107,1651757414,14.074 00,0004,0006,1010.6,+21.8,029,0119,1651757714,14.065 00,0006,0008,1010.8,+21.4,030,0106,1651758014,14.06 00,0004,0006,1010.7,+20.8,030,0108,1651758314,14.054 00,0006,0008,1010.7,+21.2,030,0113,1651758614,14.045 00,0005,0007,1010.8,+21.5,031,0115,1651759214,14.03 00,0004,0006,1010.7,+21.5,029,0098,1651759514,14.023 00,0004,0006,1010.8,+21.0,030,0106,1651759814,14.018 00,0003,0005,1010.7,+21.6,030,0121,1651760414,14.003 00,0005,0007,1011.1,+20.9,029,0097,1651760714,14.089 00,0006,0008,1010.9,+20.8,031,0100,1651761014,14.139 00,0004,0006,1010.9,+20.9,030,0110,1651761314,14.131 00,0006,0008,1010.5,+21.1,028,0100,1651761614,14.126 00,0005,0007,1010.8,+21.0,029,0132,1651761914,14.118 00,0005,0007,1010.7,+21.1,028,0120,1651762514,14.105 00,0004,0006,1010.8,+20.7,028,0091,1651762814,14.096 00,0005,0007,1010.9,+20.5,028,0106,1651763114,14.088 00,0003,0005,1010.7,+20.7,029,0115,1651763714,14.075 00,0005,0007,1010.8,+20.6,029,0076,1651764014,14.07 00,0005,0007,1010.8,+20.4,029,0101,1651764314,14.157 00,0004,0006,1010.7,+20.3,028,0098,1651764614,14.204 00,0007,0010,1010.7,+20.3,029,0091,1651764914,14.197 00,0005,0007,1010.6,+20.3,029,0111,1651765214,14.189 00,0005,0007,1010.7,+20.3,029,0108,1651765514,14.185 00,0004,0006,1010.7,+20.3,030,0104,1651765814,14.181 00,0005,0007,1010.9,+20.1,030,0114,1651766114,14.172 00,0005,0007,1010.7,+20.1,029,0106,1651766414,14.164 00,0006,0008,1010.6,+19.9,030,0102,1651766714,14.155 00,0007,0010,1010.7,+19.9,030,0115,1651767014,14.147 00,0005,0007,1010.7,+19.8,031,0111,1651767314,14.143 00,0006,0008,1011.0,+19.6,032,0092,1651767914,14.223 00,0005,0007,1010.9,+19.5,033,0117,1651768214,14.271 00,0005,0007,1010.8,+19.3,034,0105,1651768514,14.267 00,0005,0007,1010.9,+19.2,034,0103,1651768814,14.256 00,0008,0011,1010.7,+19.1,034,0111,1651769114,14.252 00,0010,0013,1011.0,+18.9,035,0114,1651769414,14.244 00,0009,0012,1010.7,+19.1,037,0104,1651769714,14.241 00,0009,0012,1011.1,+18.8,040,0087,1651770014,14.23 00,0026,0036,1010.9,+18.7,042,0113,1651770314,14.225 00,0010,0013,1011.0,+18.2,043,0114,1651770614,14.216 00,0011,0015,1010.9,+17.7,045,0096,1651770914,14.212 00,0009,0012,1010.9,+17.6,046,0111,1651771214,14.204 00,0011,0015,1011.0,+17.0,048,0109,1651771514,14.291 00,0012,0016,1011.0,+16.3,051,0100,1651772114,14.335 00,0015,0021,1011.3,+16.2,051,0107,1651772414,14.325 00,0017,0023,1011.2,+15.5,053,0095,1651772714,14.32 00,0017,0023,1011.0,+15.3,054,0085,1651773014,14.316 00,0012,0016,1011.2,+14.7,055,0106,1651773314,14.308 00,0013,0017,1011.3,+15.0,054,0120,1651773614,14.299 00,0010,0013,1011.1,+14.7,055,0100,1651773914,14.293 00,0011,0015,1011.5,+14.5,056,0098,1651774214,14.289 00,0013,0017,1011.4,+14.3,055,0103,1651774514,14.28 00,0011,0015,1011.6,+14.1,056,0123,1651774814,14.276 00,0012,0016,1011.8,+13.5,059,0113,1651775114,14.361 00,0012,0016,1011.7,+13.9,056,0107,1651775414,14.41 00,0010,0013,1011.6,+13.0,058,0107,1651776014,14.399 00,0009,0012,1011.6,+13.0,058,0102,1651776314,14.39 00,0017,0023,1012.0,+12.9,060,0101,1651776614,14.387 00,0017,0023,1011.9,+12.6,061,0119,1651776914,14.38 00,0011,0015,1011.9,+12.6,061,0099,1651777214,14.378 00,0009,0012,1012.1,+12.2,063,0114,1651777514,14.369 00,0009,0012,1011.9,+12.2,062,0107,1651777814,14.363 00,0009,0012,1011.7,+12.1,061,0108,1651778114,14.354 00,0009,0012,1011.6,+11.3,064,0100,1651778414,14.35 00,0008,0011,1011.5,+11.4,065,0105,1651778714,14.435 00,0007,0010,1011.9,+11.2,066,0104,1651779014,14.488 00,0009,0012,1011.8,+11.1,066,0108,1651779314,14.481 00,0009,0012,1011.7,+11.0,066,0101,1651779614,14.476 00,0010,0013,1012.0,+10.9,067,0107,1651780214,14.467 00,0009,0012,1011.6,+10.6,069,0103,1651780514,14.46 00,0007,0010,1011.8,+10.4,068,0134,1651780814,14.464 00,0008,0011,1011.6,+10.2,068,0113,1651781114,14.448 00,0009,0012,1011.6,+10.4,068,0116,1651781414,14.44 00,0009,0012,1011.6,+09.7,070,0103,1651781714,14.433 00,0009,0012,1011.7,+09.7,071,0108,1651782014,14.432 00,0008,0011,1011.5,+09.6,070,0110,1651782314,14.519 00,0009,0012,1011.7,+09.7,069,0122,1651782614,14.57 00,0009,0012,1011.7,+09.4,071,0123,1651782914,14.568 00,0009,0012,1011.7,+09.4,070,0111,1651783214,14.56 00,0011,0015,1011.6,+09.3,071,0102,1651783514,14.555 00,0011,0015,1011.5,+09.1,071,0124,1651783814,14.545 00,0011,0015,1011.7,+09.4,068,0101,1651784114,14.541 00,0008,0011,1011.7,+08.7,071,0105,1651784714,14.529 00,0010,0013,1011.5,+08.8,072,0118,1651785014,14.527 00,0009,0012,1011.9,+09.0,069,0115,1651785314,14.521 00,0008,0011,1011.9,+08.9,070,0124,1651785614,14.516 00,0005,0007,1011.8,+08.5,071,0116,1651785914,14.602 00,0008,0011,1012.0,+08.5,071,0105,1651786214,14.65 00,0008,0011,1012.0,+08.3,071,0113,1651786514,14.642 00,0006,0008,1012.1,+08.2,070,0103,1651787114,14.633 00,0008,0011,1012.3,+08.2,070,0095,1651787414,14.633 00,0009,0012,1012.4,+07.9,071,0100,1651787714,14.625 00,0008,0011,1012.0,+07.8,071,0109,1651788014,14.619 00,0006,0008,1012.1,+07.7,072,0132,1651788614,14.612 00,0007,0010,1012.3,+07.8,072,0099,1651788914,14.406 00,0008,0011,1012.4,+07.7,072,0103,1651789214,14.599 00,0008,0011,1012.1,+07.7,073,0112,1651789514,14.688 00,0009,0012,1012.0,+07.2,075,0099,1651789814,14.737 00,0005,0007,1012.4,+07.6,072,0115,1651790114,14.736 00,0006,0008,1012.5,+07.3,074,0106,1651790414,14.729 00,0007,0010,1011.9,+07.4,073,0112,1651790714,14.724 00,0008,0011,1012.1,+07.5,072,0106,1651791014,14.72 00,0009,0012,1012.0,+07.4,074,0120,1651791314,14.716 00,0007,0010,1012.0,+07.3,074,0107,1651791614,14.711 00,0007,0010,1012.1,+07.4,074,0123,1651791914,14.705 00,0010,0013,1012.0,+07.1,075,0109,1651792214,14.698 00,0008,0011,1012.0,+07.2,075,0119,1651792514,14.697 00,0007,0010,1012.1,+07.0,075,0127,1651792814,14.688 00,0008,0011,1011.8,+06.9,074,0108,1651793114,14.776 00,0007,0010,1012.3,+06.8,074,0112,1651793414,14.828 00,0008,0011,1012.3,+06.8,074,0127,1651793714,14.823 00,0010,0013,1012.2,+06.7,074,0108,1651794014,14.82 00,0007,0010,1012.0,+06.9,074,0138,1651794314,14.817 00,0009,0012,1012.2,+06.9,074,0124,1651794614,14.81 00,0007,0010,1012.3,+06.9,075,0094,1651794914,14.807 00,0009,0012,1012.1,+06.8,074,0111,1651795214,14.8 00,0009,0012,1011.9,+06.7,075,0109,1651795514,14.799 00,0008,0011,1011.9,+06.7,074,0104,1651795814,14.79 00,0008,0011,1012.1,+06.9,073,0106,1651796114,14.785 00,0005,0007,1012.1,+06.7,074,0114,1651796714,14.871 00,0007,0010,1012.1,+06.4,074,0100,1651797014,14.925 00,0008,0011,1011.9,+06.4,075,0113,1651797314,14.92 00,0006,0008,1012.2,+06.5,075,0107,1651797614,14.915 00,0007,0010,1012.0,+06.1,077,0107,1651797914,14.909 00,0007,0010,1012.2,+06.2,075,0114,1651798214,14.905 00,0007,0010,1012.3,+05.8,076,0096,1651798514,14.901 00,0006,0008,1011.9,+05.9,075,0098,1651798814,14.894 00,0009,0012,1011.9,+05.9,076,0092,1651799114,14.893 00,0007,0010,1012.2,+06.2,074,0098,1651799414,14.689 00,0006,0008,1012.0,+05.8,076,0115,1651799714,14.88 00,0007,0010,1012.0,+05.7,075,0128,1651800014,14.879 00,0007,0010,1012.0,+05.6,075,0104,1651800615,15.02 00,0006,0008,1012.1,+05.7,074,0113,1651800915,15.015 00,0006,0008,1012.0,+05.4,076,0108,1651801215,15.009 00,0006,0008,1012.1,+05.4,076,0125,1651801515,15.008 00,0006,0008,1011.8,+05.2,077,0110,1651801815,15.002 00,0006,0008,1011.7,+05.0,077,0121,1651802114,14.999 00,0008,0011,1011.9,+05.1,076,0110,1651802414,14.796 00,0007,0010,1012.0,+05.2,077,0108,1651802714,14.992 00,0007,0010,1011.7,+05.3,077,0105,1651803014,14.788 00,0005,0007,1011.8,+05.0,077,0098,1651803314,14.983 00,0006,0008,1012.0,+04.9,077,0112,1651803614,14.975 00,0006,0008,1011.9,+05.0,076,0097,1651803915,15.066 00,0007,0010,1012.1,+04.9,077,0108,1651804515,15.116 00,0009,0012,1012.2,+04.8,077,0111,1651804815,15.114 00,0008,0011,1012.3,+04.8,076,0097,1651805114,14.909 00,0009,0012,1012.0,+05.1,076,0092,1651805414,14.906 00,0010,0013,1011.8,+05.0,076,0118,1651805715,15.098 00,0006,0008,1012.1,+04.9,076,0123,1651806015,15.094 00,0007,0010,1011.9,+04.7,077,0128,1651806315,15.09 00,0006,0008,1012.3,+04.8,077,0103,1651806614,14.89 00,0007,0010,1012.2,+05.1,075,0121,1651806915,15.081 00,0009,0012,1012.3,+05.0,077,0121,1651807215,15.078 00,0007,0010,1012.5,+04.9,076,0091,1651807515,15.17 00,0007,0010,1012.4,+05.2,076,0124,1651807815,15.218 00,0007,0010,1012.3,+05.1,076,0113,1651808115,15.219 00,0008,0011,1012.2,+05.4,076,0104,1651808415,15.212 00,0008,0011,1012.1,+05.4,075,0096,1651808715,15.208 00,0007,0010,1012.2,+05.5,076,0102,1651809015,15.204 00,0008,0011,1012.2,+05.6,076,0116,1651809315,15.199 00,0007,0010,1012.4,+05.9,074,0106,1651809615,15.196 00,0007,0010,1012.7,+06.7,071,0116,1651809915,15.189 00,0007,0010,1012.3,+06.9,072,0120,1651810215,15.186 00,0005,0007,1012.5,+07.7,069,0112,1651810515,15.18 00,0007,0010,1012.7,+08.4,067,0127,1651810815,15.176 00,0008,0011,1012.4,+09.0,066,0096,1651811115,15.265 00,0006,0008,1012.6,+09.4,065,0103,1651811415,15.314 00,0007,0010,1012.5,+09.3,067,0106,1651811715,15.313 00,0007,0010,1012.4,+09.7,067,0124,1651812015,15.306 00,0006,0008,1012.8,+10.5,061,0101,1651812315,15.299 00,0006,0008,1012.4,+11.4,058,0093,1651812615,15.297 00,0006,0008,1012.8,+12.1,057,0125,1651812915,15.287 00,0006,0008,1013.0,+12.3,057,0114,1651813215,15.283 00,0007,0010,1012.9,+13.4,054,0122,1651813515,15.275 00,0010,0013,1012.8,+13.0,056,0097,1651813815,15.271 00,0010,0013,1012.9,+12.9,058,0109,1651814115,15.264 00,0008,0011,1013.0,+14.1,053,0109,1651814415,15.259 00,0005,0007,1012.9,+13.7,055,0096,1651814715,15.348 00,0007,0010,1012.8,+15.2,052,0098,1651815015,15.395 00,0007,0010,1012.8,+15.3,051,0102,1651815315,15.387 00,0007,0010,1013.0,+15.5,052,0108,1651815615,15.378 00,0007,0010,1013.1,+16.7,049,0104,1651815915,15.374 00,0007,0010,1013.1,+15.9,052,0120,1651816215,15.371 00,0007,0010,1012.6,+17.0,050,0133,1651816515,15.357 00,0004,0006,1012.9,+17.5,044,0102,1651816815,15.351 00,0006,0008,1013.0,+17.2,044,0100,1651817115,15.348 00,0006,0008,1013.1,+17.7,043,0124,1651817415,15.343 00,0008,0011,1013.1,+17.7,044,0118,1651817715,15.332 00,0006,0008,1012.9,+18.6,042,0109,1651818015,15.326 00,0006,0008,1013.3,+18.1,042,0107,1651818315,15.414 00,0006,0008,1013.0,+19.4,041,0111,1651818615,15.461 00,0010,0013,1012.9,+19.2,041,0114,1651818915,15.453 00,0006,0008,1012.8,+19.9,039,0095,1651819215,15.445 00,0003,0005,1012.8,+19.5,039,0103,1651819815,15.436 00,0005,0007,1012.8,+19.7,039,0114,1651820115,15.425 00,0006,0008,1012.6,+19.6,037,0116,1651820715,15.412 00,0006,0008,1012.8,+20.3,038,0102,1651821015,15.403 00,0005,0007,1012.6,+20.3,039,0114,1651821315,15.413 00,0005,0007,1012.9,+20.8,037,0116,1651821915,15.478 00,0006,0008,1012.7,+21.0,034,0112,1651822215,15.531 00,0003,0005,1013.0,+20.4,034,0105,1651822515,15.523 00,0004,0006,1012.7,+20.8,034,0111,1651823115,15.511 00,0005,0007,1012.7,+20.3,031,0111,1651823415,15.498 00,0006,0008,1013.0,+20.7,032,0112,1651823715,15.491 00,0006,0008,1012.8,+21.6,030,0106,1651824015,15.484 00,0006,0008,1012.7,+21.0,031,0101,1651824615,15.471 00,0006,0008,1013.1,+21.1,029,0118,1651824915,15.463 00,0011,0015,1012.8,+21.3,031,0133,1651825215,15.459 00,0008,0011,1013.1,+21.6,029,0133,1651825515,15.545 00,0004,0006,1013.1,+21.6,026,0080,1651826415,15.583 00,0006,0008,1012.8,+21.3,026,0103,1651826715,15.574 00,0006,0008,1012.8,+22.0,030,0130,1651827015,15.568 00,0005,0007,1012.8,+22.1,026,0116,1651827315,15.561 00,0004,0006,1012.8,+23.2,024,0119,1651827615,15.553 00,0007,0010,1012.8,+22.8,028,0107,1651827915,15.544 00,0005,0007,1012.8,+21.7,025,0105,1651828215,15.539 00,0005,0007,1012.7,+22.1,028,0114,1651828515,15.534 00,0005,0007,1012.7,+22.0,026,0096,1651828815,15.523 00,0005,0007,1012.9,+22.1,026,0107,1651829115,15.61 00,0004,0006,1012.6,+22.0,028,0112,1651829415,15.66 00,0005,0007,1012.7,+22.0,027,0116,1651829715,15.651 00,0004,0006,1012.8,+21.6,024,0097,1651830015,15.65 00,0005,0007,1012.8,+22.4,026,0108,1651830915,15.627 00,0003,0005,1012.6,+22.2,028,0101,1651831215,15.62 00,0006,0008,1012.4,+22.6,026,0112,1651831515,15.609 00,0005,0007,1012.5,+21.8,025,0110,1651831815,15.602 00,0005,0007,1013.0,+22.1,027,0107,1651832115,15.596 00,0005,0007,1012.8,+21.8,028,0112,1651832415,15.591 00,0006,0008,1012.7,+22.2,027,0121,1651832715,15.677 00,0005,0007,1012.5,+22.4,028,0096,1651833015,15.726 00,0007,0010,1012.4,+22.2,027,0116,1651833315,15.721 00,0010,0013,1012.7,+22.0,028,0117,1651833615,15.71 00,0007,0010,1012.4,+21.9,027,0101,1651833915,15.704 00,0004,0006,1012.3,+21.8,026,0097,1651834215,15.7 00,0005,0007,1012.3,+21.8,026,0114,1651834515,15.691 00,0004,0006,1012.4,+22.0,027,0105,1651834815,15.685 00,0005,0007,1012.0,+21.8,029,0086,1651835115,15.678 00,0004,0006,1012.2,+21.9,027,0113,1651835415,15.668 00,0007,0010,1012.1,+22.0,029,0112,1651835715,15.661 00,0006,0008,1012.1,+22.0,026,0121,1651836315,15.746 00,0004,0006,1011.8,+22.4,027,0100,1651836615,15.794 00,0005,0007,1012.0,+21.9,026,0106,1651836915,15.784 00,0004,0006,1011.9,+22.2,027,0088,1651837215,15.776 00,0006,0008,1011.8,+22.5,025,0095,1651837515,15.769 00,0005,0007,1011.9,+22.5,027,0098,1651837815,15.762 00,0004,0006,1011.8,+22.3,025,0127,1651838715,15.74 00,0004,0006,1011.6,+21.9,025,0098,1651839015,15.735 00,0005,0007,1011.8,+21.7,024,0121,1651839315,15.729 00,0007,0010,1011.6,+21.8,025,0108,1651839615,15.721 00,0004,0006,1011.5,+21.9,026,0112,1651839915,15.808 00,0004,0006,1011.7,+21.6,025,0110,1651840215,15.858 00,0005,0007,1011.6,+21.4,025,0115,1651840515,15.85 00,0004,0006,1011.4,+21.8,026,0115,1651840815,15.844 00,0004,0006,1011.4,+21.4,025,0097,1651841115,15.835 00,0004,0006,1011.6,+21.8,027,0120,1651841415,15.83 00,0004,0006,1011.7,+21.6,025,0101,1651841715,15.825 00,0005,0007,1011.4,+21.3,024,0123,1651842015,15.813 00,0005,0007,1011.4,+21.5,024,0112,1651842315,15.805 00,0006,0008,1011.4,+21.4,025,0114,1651842615,15.805 00,0006,0008,1011.7,+21.6,026,0112,1651842915,15.792 00,0004,0006,1011.3,+21.4,026,0110,1651843215,15.786 00,0006,0008,1011.1,+21.2,025,0104,1651843515,15.872 00,0005,0007,1011.2,+21.8,026,0119,1651844115,15.916 00,0005,0007,1011.3,+22.1,027,0099,1651844415,15.908 00,0005,0007,1011.5,+21.5,025,0100,1651844715,15.903 00,0002,0003,1010.9,+21.2,025,0112,1651845015,15.895 00,0004,0006,1011.0,+21.0,025,0109,1651845315,15.885 00,0004,0006,1010.9,+21.1,025,0119,1651845615,15.886 00,0005,0007,1010.9,+21.2,025,0120,1651845915,15.876 00,0005,0007,1011.1,+21.2,025,0102,1651846515,15.86 00,0002,0003,1010.8,+21.5,025,0100,1651846815,15.852 00,0004,0006,1011.0,+21.2,025,0097,1651847115,15.939 00,0005,0007,1010.9,+21.2,024,0095,1651847415,15.989 00,0005,0007,1010.9,+21.3,025,0112,1651847715,15.98 00,0006,0008,1010.9,+21.1,025,0104,1651848015,15.971 00,0004,0006,1010.9,+21.1,026,0105,1651848315,15.969 00,0006,0008,1010.7,+21.3,026,0103,1651848615,15.962 00,0006,0008,1010.5,+21.1,025,0103,1651848915,15.955 00,0005,0007,1010.7,+20.8,025,0097,1651849215,15.947 00,0004,0006,1010.7,+20.8,027,0107,1651849515,15.938 00,0007,0010,1010.6,+20.7,027,0097,1651849815,15.93 00,0005,0007,1010.6,+20.9,025,0116,1651850115,15.924 00,0005,0007,1010.5,+20.7,024,0116,1651850415,15.916 00,0004,0006,1010.7,+20.5,026,0106,1651850716,16.009 00,0006,0008,1010.5,+20.4,024,0103,1651851016,16.053 00,0005,0007,1010.6,+20.3,025,0085,1651851616,16.041 00,0006,0008,1010.8,+20.2,027,0101,1651851916,16.034 00,0005,0007,1010.3,+19.9,026,0113,1651852216,16.025 00,0005,0007,1010.3,+19.9,027,0106,1651852516,16.017 00,0006,0008,1010.6,+19.7,028,0113,1651852816,16.015 00,0006,0008,1010.4,+19.6,027,0115,1651853116,16.008 00,0008,0011,1010.5,+19.4,029,0109,1651853415,15.997 00,0005,0007,1010.8,+19.4,030,0111,1651854015,15.984 00,0006,0008,1010.6,+19.1,032,0109,1651854316,16.072 00,0009,0012,1010.5,+18.9,033,0111,1651854916,16.117 00,0010,0013,1010.6,+18.7,033,0109,1651855216,16.106 00,0013,0017,1010.6,+18.5,035,0099,1651855516,16.102 00,0010,0013,1010.4,+18.2,036,0113,1651855816,16.093 00,0009,0012,1010.8,+18.1,035,0104,1651856116,16.087 00,0011,0015,1010.8,+17.7,038,0109,1651856416,16.078 00,0010,0013,1010.7,+17.5,037,0102,1651856716,16.073 00,0008,0011,1010.6,+17.2,038,0099,1651857316,16.056 00,0006,0008,1011.1,+16.7,039,0101,1651857616,16.05 00,0006,0008,1010.7,+16.8,038,0108,1651857916,16.139 00,0010,0013,1010.7,+16.5,038,0094,1651858216,16.187 00,0007,0010,1011.1,+16.3,040,0107,1651858516,16.183 00,0011,0015,1010.9,+16.3,041,0095,1651858816,16.175 00,0006,0008,1010.6,+15.9,041,0115,1651859116,16.168 00,0008,0011,1010.5,+15.5,042,0132,1651859416,16.16 00,0008,0011,1011.0,+15.3,044,0103,1651859716,16.158 00,0012,0016,1010.9,+14.9,046,0096,1651860316,16.142 00,0009,0012,1011.0,+14.6,047,0118,1651860616,16.141 00,0010,0013,1011.0,+14.2,049,0099,1651860916,16.132 00,0011,0015,1011.1,+14.1,051,0105,1651861216,16.126 00,0009,0012,1011.2,+13.9,050,0112,1651861516,16.217 00,0018,0024,1011.1,+13.2,051,0121,1651861816,16.26 00,0007,0010,1011.3,+13.2,051,0109,1651862116,16.256 00,0013,0017,1011.1,+12.8,052,0103,1651862416,16.252 00,0010,0013,1011.5,+13.3,048,0109,1651863016,16.246 00,0008,0011,1011.3,+13.3,047,0106,1651863316,16.23 00,0007,0010,1011.2,+13.3,049,0107,1651863616,16.225 00,0007,0010,1011.6,+13.5,049,0087,1651863916,16.22 00,0009,0012,1011.8,+13.2,051,0100,1651864216,16.214 00,0008,0011,1011.3,+13.0,051,0095,1651864516,16.205 00,0009,0012,1011.5,+13.1,051,0097,1651865116,16.29 00,0011,0015,1011.4,+12.9,051,0096,1651865416,16.339 00,0009,0012,1011.2,+13.0,051,0105,1651865716,16.331 00,0009,0012,1011.5,+13.3,050,0103,1651866016,16.324 00,0009,0012,1011.5,+13.1,050,0091,1651866316,16.328 00,0008,0011,1011.8,+12.9,051,0098,1651866616,16.317 00,0009,0012,1011.7,+12.8,051,0101,1651867216,16.307 00,0008,0011,1012.1,+12.7,052,0083,1651867516,16.309 00,0008,0011,1012.1,+12.6,052,0107,1651867816,16.289 00,0009,0012,1012.0,+12.7,052,0096,1651868116,16.284 00,0010,0013,1011.9,+12.6,053,0112,1651868416,16.276 00,0010,0013,1012.1,+12.4,055,0114,1651868716,16.363 00,0009,0012,1011.9,+12.4,055,0106,1651869016,16.416 00,0008,0011,1011.8,+12.4,056,0101,1651869316,16.407 00,0009,0012,1012.0,+12.2,057,0122,1651869616,16.403 00,0010,0013,1011.9,+12.1,058,0126,1651869916,16.397 00,0009,0012,1011.9,+12.2,058,0104,1651870216,16.39 00,0012,0016,1012.1,+12.3,059,0115,1651870516,16.383 00,0010,0013,1012.2,+11.7,059,0108,1651870816,16.383 00,0009,0012,1012.0,+11.5,060,0122,1651871416,16.369 00,0009,0012,1012.0,+11.5,060,0108,1651871716,16.362 00,0009,0012,1011.8,+11.1,061,0097,1651872016,16.355 00,0010,0013,1012.0,+11.1,061,0104,1651872316,16.449 00,0008,0011,1011.9,+11.1,062,0115,1651872616,16.492 00,0009,0012,1011.9,+10.8,063,0108,1651872916,16.49 00,0009,0012,1012.1,+10.6,065,0116,1651873216,16.481 00,0009,0012,1012.1,+10.6,065,0117,1651873516,16.477 00,0010,0013,1011.9,+10.1,066,0074,1651873816,16.472 00,0009,0012,1012.0,+09.9,067,0099,1651874116,16.47 00,0012,0016,1011.8,+10.0,067,0103,1651874416,16.457 00,0010,0013,1012.0,+09.8,067,0112,1651874716,16.451 00,0011,0015,1012.0,+10.1,065,0097,1651875016,16.447 00,0009,0012,1011.7,+09.7,068,0100,1651875316,16.442 00,0008,0011,1012.0,+09.8,067,0107,1651875616,16.434 00,0009,0012,1011.9,+09.4,069,0110,1651875916,16.526 00,0008,0011,1012.0,+09.4,068,0100,1651876216,16.576 00,0008,0011,1011.8,+09.1,070,0101,1651876516,16.571 00,0010,0013,1011.8,+09.0,069,0106,1651876816,16.566 00,0010,0013,1011.9,+09.1,069,0106,1651877116,16.564 00,0009,0012,1011.7,+09.3,067,0121,1651877416,16.556 00,0008,0011,1011.6,+09.2,067,0105,1651877716,16.55 00,0008,0011,1011.6,+08.9,070,0112,1651878016,16.544 00,0009,0012,1011.5,+08.6,071,0102,1651878316,16.539 00,0010,0013,1011.8,+08.7,069,0103,1651878616,16.534 00,0009,0012,1011.4,+08.4,071,0110,1651878916,16.528 00,0009,0012,1011.7,+08.5,071,0118,1651879216,16.523 00,0010,0013,1011.6,+08.2,072,0109,1651879516,16.615 00,0011,0015,1011.8,+08.2,071,0103,1651879816,16.659 00,0008,0011,1011.7,+08.3,071,0099,1651880116,16.652 00,0009,0012,1011.7,+08.4,070,0098,1651880416,16.651 00,0009,0012,1011.8,+08.3,072,0109,1651880716,16.647 00,0008,0011,1011.7,+08.3,071,0115,1651881016,16.639 00,0016,0022,1011.6,+08.1,072,0108,1651881616,16.628 00,0012,0016,1011.4,+08.2,070,0098,1651881916,16.624 00,0011,0015,1011.5,+07.6,073,0106,1651882216,16.619 00,0010,0013,1011.5,+07.7,073,0127,1651882516,16.614 00,0011,0015,1011.5,+07.3,074,0112,1651882816,16.609 00,0010,0013,1011.8,+07.2,074,0128,1651883116,16.704 00,0011,0015,1011.3,+07.2,075,0116,1651883416,16.752 00,0010,0013,1011.2,+07.4,074,0096,1651883716,16.747 00,0009,0012,1011.2,+07.4,074,0087,1651884016,16.739 00,0011,0015,1011.4,+07.3,073,0104,1651884316,16.539 00,0011,0015,1011.2,+07.2,074,0121,1651884616,16.732 00,0014,0018,1011.3,+07.0,075,0108,1651884916,16.725 00,0010,0013,1011.1,+07.0,074,0117,1651885216,16.721 00,0011,0015,1011.6,+06.8,075,0112,1651885516,16.716 00,0012,0016,1011.2,+06.9,074,0108,1651885816,16.712 00,0010,0013,1011.0,+06.3,075,0092,1651886116,16.706 00,0011,0015,1011.1,+06.3,075,0107,1651886416,16.7 00,0008,0011,1011.2,+06.4,074,0106,1651886716,16.792 00,0010,0013,1010.9,+06.0,075,0139,1651887016,16.843 00,0013,0017,1011.2,+06.0,074,0119,1651887316,16.837 00,0009,0012,1011.3,+06.3,074,0108,1651887616,16.839 00,0010,0013,1011.2,+06.0,075,0109,1651888216,16.826 00,0010,0013,1011.0,+05.6,077,0105,1651888516,16.822 00,0009,0012,1011.3,+05.7,075,0102,1651888816,16.816 00,0010,0013,1010.9,+05.5,075,0105,1651889116,16.812 00,0010,0013,1010.9,+05.5,076,0108,1651889416,16.808 00,0009,0012,1010.9,+05.5,075,0117,1651889716,16.803 00,0010,0013,1011.0,+05.4,076,0101,1651890016,16.798 00,0010,0013,1011.2,+05.3,077,0111,1651890316,16.889 00,0011,0015,1010.9,+05.6,074,0110,1651890616,16.941 00,0010,0013,1011.0,+05.5,075,0113,1651890916,16.935 00,0010,0013,1011.0,+05.3,075,0108,1651891216,16.933 00,0009,0012,1011.1,+05.3,075,0116,1651891516,16.927 00,0010,0013,1011.1,+05.3,076,0130,1651891816,16.925 00,0010,0013,1011.1,+04.9,077,0119,1651892116,16.722 00,0011,0015,1011.2,+04.7,077,0124,1651892416,16.916 00,0011,0015,1010.9,+05.1,076,0112,1651892716,16.911 00,0011,0015,1011.2,+05.1,077,0111,1651893016,16.908 00,0010,0013,1011.1,+05.0,076,0099,1651893316,16.905 00,0010,0013,1010.9,+04.9,076,0104,1651893616,16.899 00,0010,0013,1010.8,+04.6,077,0117,1651893916,16.994 00,0007,0010,1010.8,+04.6,077,0110,1651894217,17.042 00,0010,0013,1010.9,+04.8,077,0115,1651894517,17.037 00,0008,0011,1011.1,+04.7,077,0107,1651894817,17.034 00,0010,0013,1010.9,+04.9,076,0114,1651895117,17.029 00,0012,0016,1010.9,+05.6,074,0107,1651895417,17.025 00,0009,0012,1011.1,+06.1,072,0105,1651895717,17.021 00,0010,0013,1011.1,+06.2,073,0110,1651896017,17.017 00,0010,0013,1011.3,+06.5,073,0112,1651896317,17.012 00,0010,0013,1011.4,+06.8,073,0102,1651896617,17.006 00,0010,0013,1011.4,+07.5,072,0119,1651896917,17 00,0009,0012,1011.1,+07.1,073,0109,1651897216,16.995 00,0010,0013,1011.2,+08.0,073,0088,1651897517,17.087 00,0012,0016,1011.2,+09.3,067,0110,1651897817,17.14 00,0010,0013,1011.5,+10.0,065,0104,1651898117,17.133 00,0009,0012,1011.3,+10.4,065,0153,1651898417,17.125 00,0010,0013,1011.5,+10.3,065,0132,1651898717,17.129 00,0012,0016,1011.5,+10.7,063,0114,1651899017,17.116 00,0009,0012,1011.7,+10.4,064,0126,1651899317,17.11 00,0009,0012,1011.4,+11.3,062,0101,1651899617,17.104 00,0009,0012,1011.6,+11.3,063,0124,1651899917,17.096 00,0008,0011,1012.1,+12.0,060,0096,1651900217,17.092 00,0009,0012,1012.1,+12.0,061,0108,1651900517,17.084 00,0009,0012,1011.7,+12.1,061,0119,1651900817,17.077 00,0008,0011,1011.4,+13.3,059,0122,1651901117,17.168 00,0013,0017,1011.9,+13.9,057,0146,1651901417,17.217 00,0008,0011,1011.4,+14.1,054,0106,1651901717,17.213 00,0008,0011,1011.7,+15.0,051,0097,1651902017,17.209 00,0007,0010,1011.8,+15.6,047,0113,1651902617,17.192 00,0006,0008,1011.8,+17.5,040,0110,1651903517,17.174 00,0005,0007,1011.6,+16.5,035,0113,1651903817,17.165 00,0006,0008,1011.8,+17.0,035,0113,1651904117,17.155 00,0005,0007,1011.5,+17.6,033,0117,1651904417,17.153 00,0005,0007,1011.7,+17.2,031,0115,1651904717,17.241 00,0004,0006,1011.6,+17.7,031,0117,1651905017,17.289 00,0005,0007,1011.7,+18.1,033,0124,1651905317,17.28 00,0005,0007,1011.7,+18.1,031,0122,1651905617,17.272 00,0005,0007,1011.6,+17.7,031,0106,1651905917,17.271 00,0005,0007,1012.2,+17.2,029,0123,1651906217,17.265 00,0005,0007,1011.9,+17.7,029,0107,1651906517,17.251 00,0007,0010,1012.0,+18.1,027,0113,1651906817,17.248 00,0007,0010,1011.9,+18.3,030,0118,1651907117,17.243 00,0007,0010,1011.9,+18.2,029,0099,1651907717,17.224 00,0008,0011,1011.7,+18.5,032,0097,1651908017,17.219 00,0007,0010,1012.0,+18.5,032,0105,1651908317,17.312 00,0006,0008,1011.8,+18.4,030,0122,1651908617,17.358 00,0007,0010,1012.1,+18.5,030,0093,1651909217,17.341 00,0004,0006,1012.0,+18.2,032,0113,1651909517,17.337 00,0007,0010,1012.3,+18.0,031,0113,1651909817,17.331 00,0007,0010,1012.0,+18.5,032,0099,1651910117,17.32 00,0006,0008,1012.0,+18.2,030,0109,1651910417,17.316 00,0006,0008,1012.0,+18.6,031,0106,1651910717,17.309 00,0006,0008,1011.9,+19.3,029,0107,1651911317,17.295 00,0008,0011,1011.5,+19.5,029,0115,1651911617,17.291 00,0006,0008,1011.8,+19.8,027,0094,1651911917,17.375 00,0006,0008,1012.2,+19.0,028,0102,1651912217,17.429 00,0005,0007,1011.8,+19.2,031,0120,1651912517,17.417 00,0006,0008,1011.8,+18.8,029,0128,1651912817,17.409 00,0006,0008,1012.3,+19.0,031,0105,1651913117,17.402 00,0006,0008,1012.0,+18.9,032,0105,1651913417,17.4 00,0005,0007,1012.2,+18.6,031,0104,1651913717,17.391 00,0006,0008,1011.8,+18.5,031,0098,1651914017,17.385 00,0006,0008,1012.2,+18.8,032,0081,1651914317,17.375 00,0006,0008,1012.0,+19.3,031,0112,1651914617,17.371 00,0006,0008,1012.2,+19.4,031,0115,1651915217,17.358 00,0006,0008,1011.8,+19.5,031,0122,1651915517,17.448 00,0007,0010,1012.0,+19.8,032,0097,1651915817,17.495 00,0005,0007,1011.8,+19.7,032,0106,1651916117,17.487 00,0006,0008,1012.1,+19.8,032,0133,1651916417,17.481 00,0006,0008,1011.7,+19.9,031,0099,1651917017,17.465 00,0008,0011,1011.6,+20.3,030,0112,1651917317,17.462 00,0006,0008,1011.4,+20.4,030,0102,1651917617,17.451 00,0009,0012,1011.5,+20.9,028,0104,1651917917,17.443 00,0008,0011,1011.6,+20.5,028,0109,1651918217,17.436 00,0006,0008,1011.4,+20.2,029,0086,1651918517,17.429 00,0006,0008,1011.5,+20.7,029,0107,1651918817,17.421 00,0007,0010,1011.6,+20.3,029,0111,1651919117,17.513 00,0008,0011,1011.4,+20.6,029,0100,1651919417,17.561 00,0005,0007,1011.5,+20.5,029,0090,1651919717,17.558 00,0005,0007,1011.6,+20.2,030,0114,1651920017,17.546 00,0008,0011,1011.1,+21.2,032,0116,1651920317,17.537 00,0003,0005,1011.1,+20.6,030,0099,1651920617,17.531 00,0005,0007,1011.0,+20.6,028,0100,1651920917,17.524 00,0008,0011,1011.0,+21.2,028,0097,1651921217,17.518 00,0005,0007,1011.3,+20.8,029,0101,1651921517,17.511 00,0007,0010,1011.0,+21.1,028,0107,1651921817,17.505 00,0003,0005,1010.9,+21.2,028,0117,1651922117,17.501 00,0006,0008,1011.2,+21.4,029,0108,1651922417,17.487 00,0006,0008,1010.7,+21.9,030,0104,1651922717,17.577 00,0006,0008,1010.8,+21.7,031,0107,1651923017,17.627 00,0006,0008,1010.7,+21.9,030,0103,1651923317,17.618 00,0006,0008,1010.9,+21.7,030,0124,1651923617,17.612 00,0006,0008,1010.8,+21.9,028,0106,1651923917,17.609 00,0005,0007,1010.7,+21.6,029,0097,1651924217,17.597 00,0006,0008,1010.9,+22.3,030,0115,1651924517,17.592 00,0005,0007,1010.8,+21.6,028,0120,1651924817,17.585 00,0004,0006,1010.4,+22.1,031,0110,1651925117,17.575 00,0005,0007,1010.3,+21.6,028,0093,1651925717,17.564 00,0006,0008,1010.7,+22.2,031,0102,1651926017,17.555 00,0006,0008,1010.3,+22.3,031,0110,1651926317,17.649 00,0005,0007,1010.3,+22.0,028,0110,1651926617,17.692 00,0005,0007,1010.2,+22.2,029,0112,1651926917,17.686 00,0005,0007,1010.1,+22.1,027,0122,1651927217,17.677 00,0006,0008,1010.4,+22.2,030,0104,1651927517,17.67 00,0007,0010,1010.2,+22.0,028,0126,1651927817,17.665 00,0005,0007,1010.1,+22.2,031,0109,1651928117,17.657 00,0004,0006,1010.0,+22.2,028,0108,1651928417,17.65 00,0006,0008,1010.2,+22.1,029,0122,1651928717,17.641 00,0007,0010,1010.0,+21.9,027,0108,1651929017,17.635 00,0005,0007,1010.3,+21.7,028,0095,1651929317,17.632 00,0005,0007,1009.8,+21.8,028,0110,1651929617,17.622 00,0005,0007,1010.0,+21.7,029,0113,1651929917,17.708 00,0006,0008,1009.9,+21.6,027,0120,1651930217,17.756 00,0006,0008,1009.9,+21.2,027,0113,1651930517,17.751 00,0004,0006,1010.0,+21.2,027,0108,1651930817,17.743 00,0004,0006,1010.2,+21.4,028,0101,1651931117,17.736 00,0006,0008,1010.0,+21.6,025,0108,1651931417,17.732 00,0005,0007,1009.9,+21.1,026,0123,1651932017,17.718 00,0007,0010,1010.1,+21.1,025,0119,1651932317,17.708 00,0005,0007,1009.8,+21.1,027,0122,1651932617,17.702 00,0003,0005,1009.9,+21.0,026,0105,1651932917,17.695 00,0006,0008,1009.7,+21.0,027,0101,1651933217,17.69 00,0005,0007,1009.9,+20.8,027,0102,1651933517,17.784 00,0004,0006,1009.5,+20.7,027,0103,1651933817,17.823 00,0005,0007,1009.6,+20.5,027,0114,1651934117,17.817 00,0005,0007,1009.8,+20.5,027,0098,1651934417,17.809 00,0006,0008,1010.0,+20.5,027,0115,1651934717,17.803 00,0005,0007,1009.5,+20.5,029,0109,1651935017,17.795 00,0004,0006,1009.8,+20.4,029,0092,1651935317,17.79 00,0005,0007,1009.7,+20.4,029,0111,1651935617,17.784 00,0006,0008,1009.9,+20.4,028,0110,1651935917,17.775 00,0005,0007,1009.7,+20.3,030,0101,1651936217,17.772 00,0006,0008,1009.7,+20.2,029,0122,1651936517,17.762 00,0005,0007,1009.6,+20.2,030,0095,1651936817,17.756 00,0007,0010,1009.9,+20.2,029,0104,1651937117,17.843 00,0005,0007,1009.8,+20.1,028,0097,1651937417,17.891 00,0004,0006,1009.8,+20.0,029,0118,1651937717,17.887 00,0006,0008,1009.4,+20.0,029,0117,1651938017,17.879 00,0007,0010,1009.6,+20.0,029,0103,1651938317,17.872 00,0004,0006,1009.6,+19.6,031,0110,1651938917,17.859 00,0005,0007,1009.9,+19.4,032,0092,1651939217,17.851 00,0004,0006,1009.7,+19.4,031,0106,1651939517,17.842 00,0007,0010,1009.7,+19.1,032,0127,1651939817,17.836 00,0004,0006,1009.5,+19.1,033,0107,1651940117,17.827 00,0004,0006,1009.6,+18.9,033,0118,1651940417,17.821 00,0006,0008,1009.5,+18.6,034,0102,1651941017,17.958 00,0004,0006,1009.6,+18.5,034,0113,1651941317,17.952 00,0006,0008,1009.7,+18.2,036,0097,1651941617,17.944 00,0006,0008,1010.1,+18.1,036,0105,1651941917,17.938 00,0004,0006,1010.0,+18.0,036,0119,1651942217,17.934 00,0005,0007,1010.2,+17.7,038,0115,1651942517,17.926 00,0005,0007,1010.0,+17.6,037,0107,1651942817,17.917 00,0004,0006,1010.2,+17.4,038,0105,1651943117,17.91 00,0005,0007,1009.9,+16.9,040,0104,1651943417,17.907 00,0006,0008,1010.1,+17.0,039,0088,1651943717,17.899 00,0004,0006,1010.2,+16.7,040,0125,1651944017,17.894 00,0005,0007,1010.3,+16.6,040,0100,1651944317,17.98 00,0005,0007,1010.4,+16.3,041,0127,1651944618,18.029 00,0005,0007,1010.5,+16.2,041,0119,1651944918,18.02 00,0005,0007,1010.4,+16.0,042,0096,1651945218,18.019 00,0006,0008,1010.6,+15.8,043,0111,1651945518,18.007 00,0003,0005,1010.5,+15.8,043,0115,1651945818,18.005 00,0005,0007,1010.5,+15.5,044,0095,1651946117,17.997 00,0005,0007,1010.5,+15.3,045,0117,1651946417,17.99 00,0007,0010,1010.7,+15.3,045,0107,1651946717,17.986 00,0005,0007,1010.6,+15.1,045,0126,1651947017,17.975 00,0005,0007,1010.7,+14.8,046,0108,1651947317,17.97 00,0005,0007,1010.8,+14.6,047,0101,1651947617,17.963 00,0004,0006,1010.7,+14.3,048,0108,1651947918,18.052 00,0006,0008,1010.7,+14.1,048,0119,1651948218,18.1 00,0003,0005,1010.7,+14.1,048,0089,1651948518,18.093 00,0006,0008,1010.8,+14.1,048,0105,1651948818,18.086 00,0006,0008,1011.1,+14.0,047,0106,1651949118,18.081 00,0005,0007,1010.9,+14.1,046,0099,1651949418,18.078 00,0006,0008,1011.1,+13.9,048,0098,1651949718,18.068 00,0005,0007,1010.8,+13.5,049,0112,1651950018,18.065 00,0006,0008,1011.1,+13.5,049,0098,1651950318,18.058 00,0005,0007,1011.2,+13.4,049,0117,1651950618,18.054 00,0007,0010,1010.9,+13.1,050,0112,1651951218,18.041 00,0005,0007,1011.4,+13.0,050,0099,1651951518,18.126 00,0006,0008,1011.3,+12.9,051,0110,1651951818,18.178 00,0005,0007,1011.1,+12.8,051,0089,1651952118,18.171 00,0006,0008,1011.2,+12.7,052,0102,1651952418,18.165 00,0004,0006,1011.2,+12.6,052,0099,1651952718,18.158 00,0006,0008,1011.2,+12.7,052,0102,1651953018,18.152 00,0007,0010,1011.0,+12.8,051,0103,1651953318,18.144 00,0005,0007,1011.1,+12.6,052,0100,1651953618,18.143 00,0006,0008,1011.3,+12.4,052,0098,1651953918,18.137 00,0005,0007,1011.2,+12.3,053,0126,1651954218,18.128 00,0003,0005,1011.1,+12.2,053,0113,1651954518,18.121 00,0006,0008,1011.3,+12.1,053,0138,1651954818,18.118 00,0005,0007,1011.4,+12.0,054,0110,1651955118,18.207 00,0005,0007,1011.4,+11.7,055,0107,1651955418,18.256 00,0006,0008,1011.4,+11.7,054,0103,1651955718,18.251 00,0006,0008,1011.5,+11.6,054,0105,1651956018,18.243 00,0006,0008,1011.4,+11.6,054,0105,1651956318,18.237 00,0005,0007,1011.2,+11.6,054,0115,1651956618,18.23 00,0004,0006,1011.4,+11.5,054,0113,1651956918,18.226 00,0006,0008,1011.5,+11.3,055,0113,1651957218,18.221 00,0005,0007,1011.2,+11.3,055,0110,1651957518,18.216 00,0005,0007,1011.6,+11.2,055,0096,1651957818,18.208 00,0005,0007,1011.5,+11.2,055,0102,1651958118,18.202 00,0006,0008,1011.4,+11.1,055,0111,1651958418,18.198 00,0006,0008,1011.6,+11.0,056,0111,1651958718,18.287 00,0004,0006,1011.5,+10.8,056,0109,1651959018,18.336 00,0003,0005,1011.6,+10.9,056,0116,1651959318,18.33 00,0006,0008,1011.5,+10.7,057,0100,1651959618,18.322 00,0008,0011,1011.6,+10.7,056,0105,1651959918,18.318 00,0005,0007,1011.7,+10.8,056,0106,1651960218,18.311 00,0006,0008,1011.8,+10.7,057,0107,1651960518,18.307 00,0008,0011,1011.6,+10.6,057,0111,1651960818,18.298 00,0005,0007,1011.9,+10.5,057,0114,1651961118,18.294 00,0005,0007,1011.6,+10.3,059,0117,1651961418,18.291 00,0005,0007,1011.7,+10.1,060,0102,1651961718,18.284 00,0007,0010,1011.6,+10.0,060,0098,1651962018,18.276 00,0009,0012,1011.4,+09.9,060,0128,1651962318,18.366 00,0007,0010,1011.7,+10.2,057,0109,1651962618,18.417 00,0005,0007,1011.7,+09.8,061,0108,1651962918,18.409 00,0005,0007,1011.5,+09.8,060,0117,1651963218,18.405 00,0005,0007,1011.4,+09.6,061,0099,1651963518,18.4 00,0005,0007,1011.7,+09.8,060,0103,1651963818,18.394 00,0005,0007,1011.6,+09.6,060,0109,1651964118,18.388 00,0005,0007,1011.6,+09.6,059,0107,1651964418,18.382 00,0005,0007,1011.5,+09.6,059,0109,1651964718,18.378 00,0005,0007,1011.3,+09.4,059,0098,1651965018,18.372 00,0006,0008,1011.3,+09.2,060,0086,1651965318,18.371 00,0006,0008,1011.3,+08.8,062,0086,1651965618,18.36 00,0005,0007,1011.3,+08.5,062,0112,1651965918,18.455 00,0003,0005,1011.2,+08.3,064,0131,1651966218,18.503 00,0005,0007,1011.1,+08.6,063,0090,1651966518,18.495 00,0006,0008,1010.9,+08.3,064,0112,1651966818,18.489 00,0005,0007,1011.0,+08.3,064,0109,1651967118,18.484 00,0006,0008,1011.2,+08.2,065,0119,1651967418,18.283 00,0007,0010,1011.1,+07.9,066,0102,1651967718,18.473 00,0006,0008,1011.1,+07.9,065,0114,1651968018,18.47 00,0004,0006,1011.3,+07.7,066,0098,1651968318,18.464 00,0006,0008,1010.9,+07.4,067,0084,1651968618,18.46 00,0007,0010,1010.8,+07.4,068,0115,1651968918,18.456 00,0005,0007,1010.7,+07.2,068,0109,1651969218,18.449 00,0007,0010,1011.1,+07.3,067,0129,1651969518,18.344 00,0006,0008,1010.7,+07.0,068,0105,1651969818,18.59 00,0005,0007,1010.8,+06.6,070,0121,1651970118,18.588 00,0005,0007,1011.0,+06.6,070,0107,1651970418,18.383 00,0005,0007,1011.0,+06.7,069,0130,1651970718,18.582 00,0005,0007,1010.6,+06.6,068,0112,1651971018,18.571 00,0005,0007,1010.6,+05.8,071,0109,1651971318,18.371 00,0005,0007,1010.4,+05.7,071,0104,1651971618,18.562 00,0005,0007,1010.4,+06.0,070,0100,1651971918,18.558 00,0007,0010,1010.5,+05.4,072,0094,1651972218,18.354 00,0006,0008,1010.8,+05.8,071,0109,1651972518,18.547 00,0005,0007,1010.6,+05.8,070,0102,1651972818,18.545 00,0006,0008,1010.2,+05.5,071,0115,1651973118,18.437 00,0006,0008,1010.5,+05.5,070,0115,1651973418,18.687 00,0005,0007,1010.5,+05.6,071,0089,1651973718,18.68 00,0006,0008,1010.5,+05.7,070,0108,1651974318,18.671 00,0006,0008,1010.3,+05.4,071,0104,1651974918,18.663 00,0007,0010,1010.5,+05.5,071,0111,1651975218,18.66 00,0006,0008,1010.4,+04.4,074,0124,1651978218,18.574 00,0007,0010,1010.5,+04.7,073,0095,1651978518,18.766 00,0008,0011,1010.4,+04.4,074,0114,1651978818,18.564 00,0007,0010,1010.5,+04.4,075,0110,1651979118,18.758 00,0006,0008,1010.2,+04.2,074,0108,1651979418,18.753 00,0006,0008,1010.5,+04.3,073,0108,1651979718,18.554 00,0006,0008,1010.6,+04.5,073,0118,1651980018,18.744 00,0006,0008,1010.5,+04.3,074,0111,1651980318,18.839 00,0007,0010,1010.6,+04.4,073,0087,1651980618,18.89 00,0007,0010,1010.7,+04.5,074,0105,1651980918,18.886 00,0007,0010,1010.6,+04.8,072,0110,1651981518,18.682 00,0007,0010,1010.7,+04.8,073,0106,1651981818,18.874 00,0009,0012,1010.9,+04.8,072,0120,1651982118,18.869 00,0008,0011,1010.6,+04.5,074,0092,1651982418,18.865 00,0007,0010,1010.8,+04.8,074,0118,1651982718,18.861 00,0007,0010,1011.0,+04.9,073,0104,1651983018,18.669 00,0007,0010,1011.2,+04.8,074,0112,1651983318,18.855 00,0007,0010,1011.1,+04.9,075,0091,1651983618,18.852 00,0006,0008,1010.9,+05.3,073,0112,1651983918,18.743 00,0008,0011,1010.7,+05.2,073,0113,1651984218,18.992 00,0008,0011,1010.7,+05.5,074,0103,1651984518,18.79 00,0009,0012,1011.0,+05.8,073,0104,1651984818,18.987 00,0008,0011,1011.1,+06.0,073,0115,1651985118,18.78 00,0006,0008,1011.0,+05.9,073,0114,1651985418,18.973 00,0010,0013,1011.5,+06.1,073,0113,1651986018,18.967 00,0008,0011,1011.1,+06.3,073,0127,1651986318,18.962 00,0009,0012,1011.5,+06.8,072,0109,1651987218,18.945 00,0007,0010,1011.6,+07.1,072,0100,1651987519,19.036 00,0007,0010,1011.6,+07.3,071,0102,1651987819,19.087 00,0006,0008,1011.4,+07.5,071,0109,1651988119,19.083 00,0007,0010,1011.5,+07.7,072,0097,1651988418,18.879 00,0007,0010,1011.7,+07.9,070,0123,1651988719,19.072 00,0006,0008,1011.7,+08.0,068,0111,1651989018,18.872 00,0007,0010,1011.5,+08.1,068,0110,1651989319,19.066 00,0006,0008,1011.6,+08.4,069,0107,1651989619,19.058 00,0006,0008,1011.5,+08.4,067,0101,1651989919,19.051 00,0005,0007,1011.7,+08.6,068,0116,1651990219,19.047 00,0006,0008,1011.5,+09.3,067,0107,1651990819,19.037 00,0005,0007,1011.8,+09.4,066,0106,1651991119,19.125 00,0006,0008,1011.6,+09.6,066,0123,1651991419,19.179 00,0008,0011,1011.4,+09.8,066,0131,1651991719,19.169 00,0006,0008,1011.5,+10.0,065,0112,1651992019,19.163 00,0007,0010,1011.4,+10.1,065,0118,1651992319,19.161 00,0007,0010,1011.5,+10.3,064,0117,1651992619,19.153 00,0008,0011,1011.4,+10.6,064,0130,1651992919,19.149 00,0007,0010,1011.5,+10.7,063,0121,1651993218,18.946 00,0005,0007,1011.8,+11.1,063,0097,1651993519,19.139 00,0008,0011,1011.7,+10.9,061,0116,1651993819,19.133 00,0006,0008,1011.6,+11.2,061,0098,1651994119,19.127 00,0010,0013,1011.9,+11.5,062,0112,1651994419,19.121 00,0007,0010,1011.5,+11.5,062,0114,1651994719,19.215 00,0007,0010,1011.5,+11.7,061,0097,1651995019,19.268 00,0007,0010,1011.7,+12.3,059,0124,1651995319,19.253 00,0006,0008,1011.7,+12.5,060,0109,1651995619,19.249 00,0006,0008,1011.4,+13.0,059,0121,1651995919,19.245 00,0006,0008,1011.6,+13.0,058,0122,1651996219,19.235 00,0005,0007,1011.4,+13.1,056,0096,1651996519,19.229 00,0009,0012,1011.5,+13.2,057,0107,1651996819,19.222 00,0005,0007,1011.6,+13.8,057,0106,1651997119,19.219 00,0007,0010,1011.8,+13.9,054,0104,1651997419,19.21 00,0005,0007,1011.8,+14.0,053,0097,1651997719,19.203 00,0007,0010,1011.6,+14.1,054,0117,1651998019,19.198 00,0003,0005,1011.6,+14.4,053,0100,1651998319,19.287 00,0005,0007,1011.5,+14.8,052,0108,1651998619,19.338 00,0005,0007,1011.7,+15.4,052,0112,1651998919,19.329 00,0006,0008,1011.7,+16.0,047,0120,1651999219,19.321 00,0005,0007,1011.5,+15.7,048,0102,1651999519,19.316 00,0006,0008,1011.7,+16.3,049,0105,1651999819,19.307 00,0006,0008,1011.3,+16.4,050,0086,1652000119,19.304 00,0005,0007,1011.3,+17.2,049,0112,1652000419,19.294 00,0004,0006,1011.4,+17.1,048,0109,1652000719,19.29 00,0004,0006,1011.2,+17.8,047,0098,1652001019,19.279 00,0005,0007,1010.9,+18.8,050,0109,1652001319,19.275 00,0005,0007,1011.0,+18.1,045,0109,1652001619,19.266 00,0004,0006,1010.9,+18.7,045,0116,1652001919,19.358 00,0005,0007,1011.0,+18.8,043,0089,1652002219,19.403 00,0005,0007,1010.9,+18.7,047,0106,1652002519,19.396 00,0005,0007,1010.9,+19.4,048,0103,1652002819,19.392 00,0005,0007,1010.9,+19.7,046,0121,1652003119,19.386 00,0006,0008,1011.3,+18.6,049,0122,1652003419,19.377 00,0005,0007,1011.0,+19.3,046,0105,1652003719,19.372 00,0004,0006,1010.8,+19.2,046,0099,1652004019,19.369 00,0005,0007,1010.9,+19.0,046,0109,1652004319,19.355 00,0010,0013,1010.8,+19.2,048,0118,1652004619,19.35 00,0016,0022,1011.1,+18.9,049,0119,1652004919,19.344 00,0006,0008,1011.0,+19.3,048,0112,1652005219,19.335 00,0006,0008,1011.1,+19.3,048,0092,1652005519,19.427 00,0007,0010,1011.3,+18.6,049,0123,1652005819,19.47 00,0004,0006,1010.9,+18.7,049,0098,1652006419,19.461 00,0004,0006,1010.9,+19.6,047,0105,1652006719,19.453 00,0004,0006,1011.0,+19.3,045,0125,1652007019,19.446 00,0005,0007,1010.8,+19.6,045,0103,1652007319,19.437 00,0005,0007,1010.5,+19.2,044,0106,1652007619,19.431 00,0002,0003,1010.6,+19.3,042,0104,1652007919,19.424 00,0005,0007,1010.3,+19.5,040,0105,1652008219,19.416 00,0004,0006,1010.3,+20.2,030,0116,1652009119,19.492 00,0005,0007,1010.4,+20.2,031,0108,1652009419,19.539 00,0004,0006,1010.4,+20.4,033,0105,1652009719,19.534 00,0004,0006,1010.1,+20.6,032,0119,1652010019,19.526 00,0004,0006,1010.3,+20.6,032,0119,1652010319,19.521 00,0006,0008,1009.9,+20.8,030,0110,1652010919,19.505 00,0004,0006,1009.9,+20.8,032,0092,1652011219,19.498 00,0004,0006,1009.8,+21.1,033,0104,1652011519,19.49 00,0003,0005,1009.9,+20.8,031,0096,1652011819,19.485 00,0006,0008,1009.9,+21.0,032,0102,1652012119,19.478 00,0004,0006,1009.8,+21.0,031,0103,1652012419,19.47 00,0007,0010,1009.9,+20.9,030,0110,1652012719,19.557 00,0003,0005,1009.6,+21.1,031,0104,1652013019,19.606 00,0003,0005,1009.7,+21.1,030,0102,1652013319,19.601 00,0005,0007,1009.8,+21.2,033,0111,1652013619,19.593 00,0008,0011,1009.5,+21.0,029,0107,1652013919,19.585 00,0004,0006,1009.5,+21.0,030,0116,1652014219,19.578 00,0004,0006,1009.9,+21.2,031,0111,1652014519,19.568 00,0004,0006,1009.5,+21.4,032,0130,1652014819,19.562 00,0004,0006,1009.4,+21.2,031,0093,1652015119,19.555 00,0003,0005,1009.3,+20.9,031,0098,1652015419,19.55 00,0003,0005,1009.4,+21.2,032,0109,1652015719,19.543 00,0004,0006,1009.3,+21.2,028,0100,1652016319,19.628 00,0003,0005,1009.3,+21.0,028,0098,1652016919,19.664 00,0005,0007,1009.1,+21.1,027,0107,1652017219,19.66 00,0006,0008,1009.5,+21.4,029,0124,1652017819,19.648 00,0005,0007,1009.3,+21.3,026,0107,1652018119,19.639 00,0004,0006,1009.1,+21.5,026,0111,1652018719,19.625 00,0001,0002,1009.2,+21.5,023,0101,1652019319,19.611 00,0006,0008,1009.4,+21.3,024,0103,1652019619,19.603 00,0004,0006,1009.3,+21.3,025,0102,1652019919,19.692 00,0004,0006,1009.2,+21.3,020,0096,1652020219,19.739 00,0005,0007,1009.2,+21.2,023,0118,1652020819,19.725 00,0004,0006,1009.4,+21.3,022,0104,1652021119,19.72 00,0004,0006,1009.1,+21.4,022,0116,1652021419,19.709 00,0005,0007,1009.2,+21.3,023,0110,1652021719,19.702 00,0009,0012,1009.3,+21.2,026,0104,1652022019,19.694 00,0006,0008,1009.1,+21.1,024,0114,1652022319,19.69 00,0006,0008,1009.1,+21.1,024,0100,1652022619,19.684 00,0008,0011,1009.0,+21.2,025,0097,1652022919,19.682 00,0004,0006,1009.1,+21.2,023,0111,1652023219,19.673 00,0004,0006,1009.1,+21.2,023,0108,1652023519,19.76 00,0006,0008,1009.0,+21.1,024,0110,1652023819,19.803 00,0004,0006,1009.0,+21.0,023,0113,1652024119,19.796 00,0004,0006,1009.3,+20.9,024,0116,1652024419,19.791 00,0006,0008,1009.0,+20.8,025,0095,1652024719,19.785 00,0003,0005,1009.2,+20.8,024,0096,1652025019,19.779 00,0004,0006,1008.9,+20.8,024,0097,1652025319,19.769 00,0004,0006,1009.1,+20.6,026,0120,1652025619,19.762 00,0006,0008,1009.0,+20.7,024,0112,1652025919,19.754 00,0004,0006,1009.3,+20.5,025,0108,1652026219,19.746 00,0007,0010,1009.0,+20.5,024,0118,1652026519,19.741 00,0004,0006,1009.1,+20.1,027,0113,1652026819,19.735 00,0004,0006,1008.8,+20.0,027,0110,1652027119,19.821 00,0005,0007,1009.0,+19.8,027,0112,1652027419,19.885 00,0005,0007,1008.9,+19.6,027,0112,1652027719,19.863 00,0005,0007,1009.1,+19.4,027,0108,1652028019,19.857 00,0007,0010,1008.7,+19.3,027,0106,1652028319,19.847 00,0004,0006,1009.0,+19.0,028,0109,1652028619,19.842 00,0004,0006,1009.1,+18.8,028,0110,1652028919,19.835 00,0005,0007,1008.8,+18.6,028,0110,1652029219,19.829 00,0004,0006,1008.6,+18.2,029,0104,1652029519,19.819 00,0005,0007,1009.2,+18.0,029,0107,1652029819,19.814 00,0005,0007,1009.2,+17.7,034,0096,1652030119,19.812 00,0008,0011,1009.3,+17.3,038,0094,1652030419,19.803 00,0028,0038,1009.1,+16.9,041,0095,1652030719,19.891 00,0012,0016,1009.5,+16.7,043,0108,1652031019,19.936 00,0128,0173,1009.2,+16.0,045,0106,1652031319,19.933 00,0034,0047,1009.1,+15.8,047,0117,1652031619,19.926 00,0012,0016,1009.3,+15.3,048,0105,1652031919,19.917 00,0011,0015,1009.1,+15.5,047,0096,1652032219,19.91 00,0012,0016,1009.2,+15.3,046,0084,1652032519,19.905 00,0013,0017,1009.4,+15.2,047,0117,1652032819,19.9 00,0020,0027,1009.4,+15.0,046,0119,1652033119,19.894 00,0020,0027,1009.3,+14.8,048,0127,1652033419,19.886 00,0024,0032,1009.6,+14.4,050,0104,1652033719,19.878 00,0013,0017,1009.5,+14.1,051,0107,1652034019,19.874 00,0012,0016,1009.7,+13.8,051,0117,1652034319,19.963 00,0012,0016,1009.6,+13.9,051,0106,1652034620,20.013 00,0012,0016,1009.9,+13.4,053,0109,1652034920,20.004 00,0008,0011,1009.7,+13.2,053,0090,1652035219,19.998 00,0013,0017,1009.7,+13.2,052,0117,1652035519,19.994 00,0015,0021,1009.8,+13.0,052,0103,1652035819,19.984 00,0014,0018,1009.7,+13.0,055,0102,1652036419,19.974 00,0014,0018,1009.9,+13.1,055,0112,1652036719,19.969 00,0014,0018,1009.8,+12.9,056,0113,1652037019,19.959 00,0017,0023,1010.0,+12.8,057,0077,1652037319,19.955 00,0017,0023,1010.0,+13.0,057,0112,1652037619,19.954 00,0027,0037,1009.8,+12.8,059,0108,1652037920,20.042 00,0011,0015,1010.1,+13.0,060,0123,1652038220,20.088 00,0008,0011,1010.1,+13.0,062,0110,1652038820,20.079 00,0007,0010,1010.1,+12.8,063,0104,1652039120,20.069 00,0005,0007,1010.0,+13.0,063,0100,1652039420,20.064 00,0005,0007,1010.2,+12.8,064,0101,1652039720,20.055 00,0005,0007,1010.0,+12.8,063,0089,1652040020,20.056 00,0006,0008,1010.1,+12.8,063,0113,1652040320,20.044 00,0007,0010,1009.9,+12.6,063,0109,1652040620,20.038 00,0007,0010,1010.4,+12.5,065,0117,1652040920,20.032 00,0006,0008,1009.9,+12.6,063,0120,1652041220,20.03 00,0006,0008,1010.3,+12.6,064,0102,1652041520,20.118 00,0006,0008,1009.9,+12.3,065,0113,1652041820,20.167 00,0006,0008,1010.0,+12.3,064,0111,1652042120,20.158 00,0005,0007,1010.3,+12.1,065,0115,1652042420,20.157 00,0004,0006,1010.2,+12.0,065,0113,1652042720,20.148 00,0005,0007,1010.2,+12.0,065,0108,1652043020,20.142 00,0004,0006,1010.0,+12.1,063,0105,1652043320,20.134 00,0005,0007,1010.3,+11.9,064,0115,1652043620,20.128 00,0006,0008,1010.6,+11.2,068,0110,1652043920,20.125 00,0006,0008,1010.3,+11.5,066,0106,1652044220,20.119 00,0005,0007,1010.4,+11.5,066,0100,1652044520,20.111 00,0006,0008,1010.5,+11.3,067,0110,1652044820,20.106 00,0006,0008,1010.5,+11.3,067,0084,1652045120,20.199 00,0004,0006,1010.1,+11.0,069,0112,1652045420,20.245 00,0007,0010,1010.6,+10.6,070,0104,1652046020,20.232 00,0005,0007,1010.5,+10.9,068,0120,1652046320,20.226 00,0006,0008,1010.4,+11.1,067,0102,1652046620,20.225 00,0005,0007,1010.4,+11.0,068,0106,1652046920,20.214 00,0004,0006,1010.2,+11.1,067,0107,1652047220,20.208 00,0003,0005,1010.3,+10.8,067,0127,1652047520,20.203 00,0005,0007,1010.7,+10.6,069,0092,1652047820,20.199 00,0006,0008,1010.4,+10.3,070,0133,1652048120,20.193 00,0004,0006,1010.3,+10.4,069,0121,1652048420,20.186 00,0007,0010,1010.6,+10.4,069,0109,1652048720,20.279 00,0006,0008,1010.4,+10.3,069,0099,1652049020,20.328 00,0008,0011,1010.5,+09.8,072,0081,1652049320,20.319 00,0008,0011,1010.1,+09.9,070,0099,1652049620,20.313 00,0008,0011,1010.3,+09.8,070,0119,1652050220,20.304 00,0010,0013,1010.7,+09.6,071,0106,1652050520,20.3 00,0007,0010,1010.6,+09.6,071,0107,1652050820,20.292 00,0007,0010,1010.4,+09.4,071,0116,1652051120,20.289 00,0007,0010,1010.3,+09.4,071,0118,1652051420,20.283 00,0006,0008,1010.2,+09.3,072,0113,1652051720,20.278 00,0007,0010,1010.5,+08.8,073,0104,1652052020,20.276 00,0006,0008,1010.1,+08.9,074,0102,1652052320,20.363 00,0007,0010,1010.4,+08.5,075,0131,1652052620,20.413 00,0007,0010,1010.3,+08.6,074,0103,1652052920,20.406 00,0006,0008,1010.3,+08.8,073,0127,1652053220,20.4 00,0005,0007,1010.3,+08.5,074,0122,1652053520,20.397 00,0007,0010,1010.1,+08.2,075,0096,1652053820,20.391 00,0007,0010,1010.4,+08.4,073,0107,1652054120,20.385 00,0008,0011,1010.3,+08.4,073,0113,1652054420,20.38 00,0005,0007,1009.9,+07.9,074,0116,1652054720,20.374 00,0005,0007,1009.9,+07.9,074,0099,1652055020,20.37 00,0006,0008,1010.0,+07.9,074,0089,1652055320,20.363 00,0008,0011,1009.9,+07.6,075,0124,1652055620,20.36 00,0005,0007,1009.9,+07.6,076,0090,1652055920,20.453 00,0006,0008,1010.2,+07.3,077,0104,1652056220,20.502 00,0006,0008,1009.8,+07.1,076,0091,1652056820,20.493 00,0007,0010,1010.0,+07.1,075,0111,1652057120,20.485 00,0005,0007,1010.1,+07.1,075,0130,1652057720,20.472 00,0006,0008,1010.0,+06.8,076,0102,1652058020,20.472 00,0006,0008,1010.2,+06.7,076,0105,1652058320,20.465 00,0005,0007,1010.2,+06.7,076,0098,1652058620,20.461 00,0005,0007,1010.0,+06.6,076,0108,1652058920,20.454 00,0006,0008,1009.7,+06.5,076,0117,1652059220,20.453 00,0006,0008,1009.7,+06.4,076,0097,1652059520,20.544 00,0006,0008,1009.6,+06.4,076,0108,1652059820,20.594 00,0006,0008,1009.9,+06.4,075,0107,1652060120,20.587 00,0006,0008,1009.7,+06.2,076,0116,1652060420,20.585 00,0005,0007,1009.8,+06.1,076,0117,1652060720,20.577 00,0005,0007,1009.7,+06.0,076,0123,1652061020,20.573 00,0005,0007,1010.0,+06.0,076,0110,1652061320,20.572 00,0007,0010,1009.8,+06.0,076,0112,1652061620,20.565 00,0006,0008,1010.0,+05.8,077,0121,1652061920,20.562 00,0005,0007,1009.9,+05.8,077,0112,1652062220,20.362 00,0007,0010,1010.1,+05.8,076,0116,1652062520,20.554 00,0006,0008,1010.4,+05.7,077,0096,1652062820,20.546 00,0006,0008,1010.3,+05.6,077,0104,1652063120,20.641 00,0005,0007,1010.1,+05.6,078,0104,1652063420,20.691 00,0006,0008,1010.2,+05.8,077,0113,1652063720,20.685 00,0005,0007,1010.2,+05.6,076,0128,1652064020,20.682 00,0005,0007,1010.3,+05.4,077,0117,1652064320,20.676 00,0005,0007,1010.4,+05.4,077,0115,1652064620,20.673 00,0004,0006,1010.2,+05.6,076,0109,1652064920,20.668 00,0006,0008,1010.3,+05.7,077,0104,1652065220,20.662 00,0008,0011,1010.2,+05.1,078,0114,1652065520,20.66 00,0006,0008,1010.1,+04.8,077,0131,1652065820,20.656 00,0006,0008,1010.3,+04.9,077,0115,1652066120,20.651 00,0007,0010,1010.1,+05.1,076,0135,1652066420,20.647 00,0006,0008,1010.3,+05.2,077,0104,1652066720,20.74 00,0007,0010,1010.2,+05.5,077,0106,1652067020,20.792 00,0005,0007,1010.6,+05.8,076,0108,1652067320,20.789 00,0006,0008,1010.7,+05.8,076,0104,1652067620,20.78 00,0006,0008,1010.3,+05.9,076,0108,1652067920,20.778 00,0006,0008,1010.3,+05.9,077,0108,1652068220,20.771 00,0006,0008,1010.5,+06.3,076,0111,1652068520,20.768 00,0006,0008,1010.6,+06.5,076,0131,1652068820,20.763 00,0005,0007,1010.8,+06.9,075,0096,1652069120,20.759 00,0006,0008,1010.8,+08.8,070,0129,1652070020,20.742 00,0006,0008,1010.7,+09.6,067,0115,1652070320,20.843 00,0006,0008,1011.0,+09.3,070,0121,1652070620,20.882 00,0007,0010,1010.9,+10.1,068,0122,1652070920,20.875 00,0006,0008,1011.1,+10.4,069,0119,1652071220,20.869 00,0006,0008,1011.1,+10.8,069,0109,1652071520,20.865 00,0008,0011,1011.2,+11.8,064,0122,1652071820,20.857 00,0009,0012,1011.0,+12.3,062,0107,1652072120,20.852 00,0010,0013,1010.9,+13.1,061,0112,1652072420,20.85 00,0009,0012,1011.0,+13.5,060,0091,1652072720,20.841 00,0005,0007,1010.8,+13.5,060,0106,1652073020,20.836 00,0005,0007,1011.1,+13.6,061,0111,1652073320,20.825 00,0004,0006,1011.1,+14.7,057,0110,1652073620,20.825 00,0006,0008,1011.2,+15.1,053,0124,1652073920,20.91 00,0005,0007,1011.1,+14.7,055,0100,1652074220,20.962 00,0005,0007,1011.2,+15.2,052,0098,1652074520,20.951 00,0004,0006,1011.2,+15.4,053,0119,1652074820,20.946 00,0005,0007,1011.1,+15.9,049,0114,1652075120,20.939 00,0002,0003,1011.3,+15.1,051,0128,1652075420,20.932 00,0007,0010,1010.9,+17.1,049,0127,1652075720,20.927 00,0006,0008,1011.1,+16.6,048,0107,1652076020,20.922 00,0005,0007,1011.1,+17.8,045,0127,1652076320,20.911 00,0005,0007,1011.0,+17.7,044,0119,1652076620,20.906 00,0004,0006,1011.0,+17.3,045,0105,1652076920,20.899 00,0004,0006,1011.0,+17.0,046,0115,1652077220,20.894 00,0004,0006,1011.0,+17.4,044,0108,1652077520,20.98 00,0005,0007,1011.3,+17.4,045,0117,1652077821,21.031 00,0008,0011,1011.3,+17.6,044,0114,1652078121,21.023 00,0004,0006,1011.2,+18.0,046,0113,1652078421,21.019 00,0005,0007,1011.1,+18.2,046,0115,1652078721,21.008 00,0011,0015,1011.2,+18.5,043,0101,1652079021,21.004 00,0004,0006,1011.2,+18.1,042,0113,1652079320,20.994 00,0002,0003,1011.4,+17.9,039,0102,1652079920,20.983 00,0006,0008,1011.2,+18.9,040,0129,1652080220,20.972 00,0006,0008,1011.3,+19.9,039,0128,1652080520,20.968 00,0006,0008,1011.2,+19.4,036,0093,1652081121,21.055 00,0004,0006,1011.4,+19.7,037,0128,1652081421,21.096 00,0005,0007,1011.3,+19.2,038,0101,1652081721,21.091 00,0004,0006,1011.4,+19.4,036,0105,1652082021,21.083 00,0006,0008,1011.1,+19.9,035,0109,1652082321,21.078 00,0003,0005,1011.4,+20.4,031,0112,1652082621,21.07 00,0004,0006,1011.1,+20.6,031,0098,1652082921,21.062 00,0003,0005,1011.5,+21.5,028,0105,1652083221,21.055 00,0003,0005,1011.2,+20.2,032,0103,1652083521,21.049 00,0004,0006,1011.3,+20.3,034,0098,1652083821,21.041 00,0004,0006,1011.2,+21.8,030,0115,1652084421,21.034 00,0004,0006,1011.3,+21.3,028,0103,1652084721,21.117 00,0004,0006,1011.3,+20.8,030,0109,1652085021,21.161 00,0003,0005,1011.3,+21.2,029,0124,1652085321,21.157 00,0004,0006,1011.1,+21.7,031,0110,1652085621,21.148 00,0003,0005,1011.3,+22.2,032,0105,1652085921,21.143 00,0005,0007,1011.3,+21.9,032,0104,1652086221,21.14 00,0003,0005,1011.3,+22.1,031,0095,1652086521,21.127 00,0004,0006,1011.5,+21.1,031,0131,1652086821,21.119 00,0005,0007,1011.9,+20.2,032,0110,1652087121,21.114 00,0004,0006,1011.7,+19.4,033,0127,1652087421,21.105 00,0005,0007,1011.7,+19.4,033,0116,1652087721,21.099 00,0005,0007,1011.6,+19.7,033,0098,1652088021,21.096 00,0004,0006,1011.5,+20.3,033,0112,1652088321,21.185 00,0004,0006,1011.3,+20.7,032,0116,1652088621,21.229 00,0004,0006,1011.3,+21.1,033,0112,1652088921,21.223 00,0004,0006,1011.4,+20.8,034,0120,1652089221,21.213 00,0003,0005,1011.3,+20.7,032,0117,1652089521,21.207 00,0003,0005,1011.3,+21.6,029,0110,1652090121,21.197 00,0005,0007,1011.5,+21.9,027,0112,1652090421,21.187 00,0003,0005,1011.2,+21.4,023,0107,1652090721,21.182 00,0004,0006,1011.2,+21.3,024,0100,1652091021,21.175 00,0004,0006,1011.2,+22.6,024,0100,1652091321,21.168 00,0003,0005,1011.3,+22.1,022,0115,1652091621,21.16 00,0001,0002,1011.2,+22.4,023,0106,1652091921,21.251 00,0005,0007,1011.1,+22.4,024,0118,1652092521,21.289 00,0004,0006,1011.1,+22.3,024,0089,1652092821,21.287 00,0003,0005,1011.3,+22.5,025,0113,1652093121,21.275 00,0004,0006,1011.3,+22.5,026,0123,1652093421,21.268 00,0003,0005,1011.3,+22.2,023,0100,1652093721,21.259 00,0003,0005,1011.0,+23.7,023,0122,1652094021,21.25 00,0005,0007,1011.3,+23.2,022,0111,1652094321,21.246 00,0004,0006,1011.1,+22.8,025,0111,1652094621,21.241 00,0004,0006,1011.0,+22.8,023,0110,1652094921,21.231 00,0004,0006,1010.8,+23.0,021,0111,1652095521,21.314 00,0003,0005,1011.0,+23.4,022,0113,1652095821,21.362 00,0005,0007,1010.6,+23.5,019,0111,1652096121,21.356 00,0002,0003,1010.9,+24.1,017,0097,1652096421,21.345 00,0003,0005,1011.1,+23.9,018,0130,1652096721,21.343 00,0003,0005,1011.0,+23.5,017,0125,1652097021,21.335 00,0003,0005,1010.7,+23.7,015,0112,1652097921,21.313 00,0003,0005,1010.5,+23.3,017,0108,1652098221,21.306 00,0002,0003,1010.6,+23.2,016,0108,1652098521,21.299 00,0005,0007,1010.8,+23.4,016,0088,1652099121,21.384 00,0004,0006,1010.5,+22.9,016,0116,1652099421,21.43 00,0003,0005,1010.4,+23.8,015,0096,1652100021,21.414 00,0003,0005,1010.3,+23.3,017,0117,1652100321,21.41 00,0002,0003,1010.4,+23.9,015,0114,1652100621,21.402 00,0004,0006,1010.3,+23.9,015,0112,1652100921,21.396 00,0003,0005,1010.2,+23.9,017,0126,1652101221,21.387 00,0003,0005,1010.2,+23.3,017,0109,1652101521,21.381 00,0003,0005,1010.0,+24.1,016,0106,1652102121,21.367 00,0004,0006,1010.1,+23.8,018,0095,1652102421,21.36 00,0004,0006,1009.7,+24.0,016,0092,1652102721,21.449 00,0004,0006,1009.9,+23.3,018,0101,1652103321,21.49 00,0001,0002,1009.7,+23.1,018,0114,1652103621,21.482 00,0004,0006,1009.9,+23.4,020,0118,1652103921,21.477 00,0003,0005,1009.8,+23.5,018,0109,1652104221,21.469 00,0003,0005,1009.6,+23.6,020,0108,1652104521,21.46 00,0006,0008,1009.6,+23.4,021,0114,1652104821,21.453 00,0003,0005,1009.6,+23.1,020,0101,1652105721,21.434 00,0009,0012,1009.6,+23.0,021,0111,1652106021,21.426 00,0006,0008,1009.7,+22.8,021,0115,1652106321,21.52 00,0004,0006,1009.9,+22.9,020,0095,1652106621,21.564 00,0003,0005,1009.7,+22.9,019,0094,1652106921,21.554 00,0003,0005,1009.7,+22.9,021,0110,1652107221,21.55 00,0005,0007,1009.3,+23.1,019,0111,1652107821,21.535 00,0003,0005,1009.4,+23.3,019,0108,1652108121,21.526 00,0003,0005,1009.5,+23.0,018,0085,1652108421,21.52 00,0003,0005,1009.5,+23.2,019,0116,1652108721,21.512 00,0003,0005,1009.2,+23.1,019,0101,1652109021,21.506 00,0004,0006,1009.3,+22.9,020,0113,1652109321,21.497 00,0003,0005,1009.3,+22.6,022,0093,1652110221,21.631 00,0004,0006,1009.1,+22.5,021,0104,1652110521,21.622 00,0003,0005,1009.4,+22.7,022,0112,1652110821,21.619 00,0003,0005,1009.2,+22.7,022,0120,1652111121,21.607 00,0004,0006,1009.3,+22.1,022,0104,1652111721,21.594 00,0003,0005,1009.4,+22.0,023,0108,1652112021,21.59 00,0004,0006,1009.0,+21.9,024,0097,1652112321,21.578 00,0004,0006,1009.4,+22.0,024,0103,1652112621,21.574 00,0004,0006,1009.2,+21.9,025,0104,1652112921,21.565 00,0005,0007,1009.4,+21.6,025,0115,1652113521,21.651 00,0004,0006,1009.6,+21.4,026,0099,1652113821,21.702 00,0004,0006,1009.4,+21.2,027,0110,1652114121,21.692 00,0006,0008,1009.5,+21.1,028,0096,1652114421,21.686 00,0004,0006,1009.7,+20.8,028,0110,1652114721,21.678 00,0004,0006,1009.7,+20.7,027,0110,1652115021,21.672 00,0004,0006,1009.8,+20.5,028,0113,1652115321,21.662 00,0005,0007,1009.5,+20.3,028,0093,1652115621,21.656 00,0006,0008,1009.7,+19.9,029,0118,1652115921,21.649 00,0007,0010,1009.8,+19.7,029,0105,1652116221,21.645 00,0004,0006,1009.8,+18.8,030,0121,1652117121,21.719 00,0004,0006,1009.9,+18.8,031,0107,1652117421,21.768 00,0005,0007,1009.8,+18.5,031,0112,1652117721,21.758 00,0005,0007,1009.9,+18.3,034,0107,1652118021,21.754 00,0005,0007,1010.2,+18.1,036,0119,1652118321,21.744 00,0007,0010,1010.1,+17.3,038,0094,1652118621,21.74 00,0007,0010,1010.4,+17.4,036,0112,1652118921,21.734 00,0008,0011,1010.1,+17.1,037,0109,1652119221,21.724 00,0007,0010,1009.9,+17.0,038,0130,1652119521,21.717 00,0007,0010,1010.2,+16.7,041,0105,1652119821,21.714 00,0006,0008,1010.5,+16.5,040,0109,1652120121,21.707 00,0006,0008,1010.2,+16.3,041,0106,1652120421,21.698 00,0008,0011,1010.5,+16.1,043,0116,1652120721,21.787 00,0008,0011,1010.5,+15.9,045,0108,1652121021,21.836 00,0009,0012,1010.6,+15.5,047,0096,1652121321,21.83 00,0011,0015,1010.6,+15.2,048,0114,1652121621,21.822 00,0008,0011,1010.6,+14.8,049,0111,1652121921,21.816 00,0011,0015,1010.4,+15.0,048,0117,1652122221,21.809 00,0009,0012,1010.3,+14.6,050,0125,1652122521,21.803 00,0006,0008,1010.7,+13.5,055,0091,1652123421,21.785 00,0007,0010,1010.5,+13.3,056,0104,1652123721,21.779 00,0006,0008,1010.6,+13.4,056,0102,1652124021,21.774 00,0017,0023,1010.7,+13.2,056,0104,1652124321,21.864 00,0016,0022,1010.6,+13.0,056,0109,1652124621,21.914 00,0011,0015,1010.7,+13.1,055,0110,1652124921,21.916 00,0008,0011,1010.4,+12.8,056,0099,1652125221,21.897 00,0007,0010,1010.4,+12.3,059,0089,1652125521,21.892 00,0009,0012,1010.8,+12.0,060,0099,1652125821,21.886 00,0011,0015,1010.3,+12.2,059,0106,1652126121,21.879 00,0011,0015,1010.4,+11.7,061,0104,1652126421,21.874 00,0008,0011,1010.4,+11.7,061,0105,1652126721,21.868 00,0014,0018,1010.7,+11.8,061,0095,1652127021,21.862 00,0010,0013,1010.5,+11.7,059,0120,1652127321,21.855 00,0007,0010,1010.7,+11.7,059,0113,1652127621,21.848 00,0006,0008,1010.6,+11.4,059,0124,1652127921,21.946 00,0007,0010,1010.6,+11.0,061,0082,1652128221,21.988 00,0007,0010,1010.8,+11.2,061,0109,1652128521,21.986 00,0010,0013,1010.7,+11.0,062,0111,1652128821,21.977 00,0007,0010,1010.6,+10.7,063,0122,1652129121,21.972 00,0006,0008,1010.6,+10.9,061,0104,1652129421,21.965 00,0006,0008,1010.8,+10.7,063,0106,1652129721,21.963 00,0006,0008,1010.6,+10.3,064,0119,1652130021,21.954 00,0005,0007,1010.8,+10.3,063,0104,1652130321,21.95 00,0007,0010,1010.5,+10.2,063,0115,1652130621,21.945 00,0006,0008,1010.7,+10.5,061,0114,1652130921,21.937 00,0005,0007,1010.5,+10.3,062,0131,1652131221,21.929 00,0005,0007,1010.6,+10.2,064,0111,1652131522,22.022 00,0004,0006,1010.8,+10.3,063,0112,1652131822,22.07 00,0005,0007,1010.8,+10.5,063,0113,1652132122,22.066 00,0005,0007,1011.1,+10.1,065,0105,1652132422,22.061 00,0004,0006,1010.7,+10.3,064,0108,1652132722,22.057 00,0004,0006,1010.7,+09.7,066,0109,1652133022,22.048 00,0005,0007,1010.7,+10.0,065,0108,1652133322,22.045 00,0003,0005,1011.0,+09.7,067,0133,1652133922,22.032 00,0005,0007,1010.8,+09.5,068,0099,1652134222,22.027 00,0005,0007,1010.8,+09.3,068,0147,1652134822,22.015 00,0003,0005,1011.0,+09.3,068,0106,1652135122,22.109 00,0005,0007,1010.8,+09.5,067,0119,1652135422,22.16 00,0004,0006,1010.8,+09.6,067,0104,1652135722,22.149 00,0005,0007,1011.0,+09.0,069,0106,1652136022,22.143 00,0005,0007,1011.0,+09.3,067,0109,1652136322,22.14 00,0005,0007,1010.8,+09.1,068,0099,1652136622,22.134 00,0005,0007,1010.8,+09.0,069,0101,1652136922,22.129 00,0005,0007,1010.5,+08.9,068,0106,1652137222,22.123 00,0005,0007,1010.7,+08.9,069,0112,1652137822,22.114 00,0006,0008,1010.2,+08.7,071,0119,1652138122,22.105 00,0006,0008,1010.5,+08.5,071,0113,1652138422,22.101 00,0005,0007,1010.4,+08.5,071,0098,1652138722,22.194 00,0005,0007,1010.3,+08.6,071,0120,1652139322,22.234 00,0005,0007,1010.6,+08.5,071,0112,1652139622,22.228 00,0005,0007,1010.3,+08.2,072,0105,1652139922,22.225 00,0006,0008,1010.0,+08.2,072,0125,1652140222,22.217 00,0005,0007,1010.4,+08.4,072,0108,1652140522,22.212 00,0005,0007,1010.4,+08.4,072,0119,1652140822,22.205 00,0004,0006,1010.3,+08.4,072,0101,1652141122,22.202 00,0006,0008,1010.0,+08.6,070,0116,1652141422,22.195 00,0006,0008,1010.2,+08.5,071,0109,1652141722,22.191 00,0005,0007,1010.1,+08.5,071,0107,1652142022,22.185 00,0006,0008,1010.1,+08.0,073,0110,1652142322,22.279 00,0005,0007,1010.3,+08.1,072,0127,1652142622,22.329 00,0005,0007,1010.0,+08.1,072,0130,1652142922,22.321 00,0005,0007,1010.0,+08.2,072,0095,1652143222,22.316 00,0005,0007,1009.8,+08.2,071,0105,1652143522,22.31 00,0004,0006,1010.3,+08.3,070,0130,1652143822,22.308 00,0005,0007,1009.9,+08.1,071,0112,1652144122,22.302 00,0004,0006,1009.9,+07.9,072,0123,1652144422,22.298 00,0004,0006,1009.7,+07.7,073,0105,1652144722,22.292 00,0004,0006,1009.7,+07.8,071,0098,1652145022,22.287 00,0004,0006,1009.7,+07.8,071,0101,1652145322,22.28 00,0005,0007,1009.8,+07.8,072,0116,1652145622,22.275 00,0007,0010,1009.7,+07.7,073,0081,1652145922,22.369 00,0004,0006,1009.9,+07.6,073,0128,1652146222,22.416 00,0005,0007,1010.1,+07.6,072,0123,1652146522,22.411 00,0005,0007,1010.0,+07.4,073,0137,1652146822,22.405 00,0006,0008,1010.1,+07.2,073,0102,1652147122,22.401 00,0005,0007,1009.9,+07.1,073,0103,1652147422,22.397 00,0005,0007,1010.3,+07.3,072,0113,1652147722,22.396 00,0006,0008,1010.2,+07.3,073,0133,1652148022,22.392 00,0005,0007,1010.0,+07.6,073,0098,1652148322,22.385 00,0007,0010,1010.3,+07.8,071,0118,1652148622,22.381 00,0004,0006,1010.2,+07.9,072,0104,1652148922,22.374 00,0008,0011,1010.4,+07.9,072,0123,1652149222,22.368 00,0004,0006,1010.4,+07.8,072,0116,1652149522,22.465 00,0004,0006,1010.1,+07.5,074,0111,1652149822,22.511 00,0004,0006,1009.9,+07.5,072,0125,1652150422,22.5 00,0007,0010,1009.9,+07.4,072,0119,1652150722,22.497 00,0006,0008,1010.0,+07.2,073,0113,1652151022,22.488 00,0003,0005,1010.0,+07.1,074,0122,1652151322,22.484 00,0004,0006,1010.0,+07.2,074,0099,1652151622,22.478 00,0006,0008,1010.1,+07.1,074,0105,1652151922,22.475 00,0006,0008,1010.2,+07.3,073,0109,1652152222,22.47 00,0005,0007,1010.0,+07.1,074,0100,1652152522,22.463 00,0005,0007,1010.1,+06.8,075,0119,1652152822,22.461 00,0005,0007,1010.4,+07.0,074,0135,1652153122,22.551 00,0005,0007,1010.3,+07.1,073,0119,1652153422,22.601 00,0005,0007,1010.5,+07.1,074,0104,1652153722,22.598 00,0005,0007,1010.5,+07.4,073,0098,1652154022,22.592 00,0005,0007,1010.4,+07.4,075,0112,1652154322,22.588 00,0006,0008,1010.2,+07.3,075,0106,1652154622,22.582 00,0005,0007,1010.5,+07.2,075,0103,1652154922,22.576 00,0005,0007,1010.4,+07.5,073,0109,1652155222,22.574 00,0006,0008,1010.3,+07.0,075,0120,1652155522,22.566 00,0006,0008,1010.3,+07.7,072,0110,1652155822,22.563 00,0006,0008,1010.4,+08.0,073,0119,1652156122,22.555 00,0006,0008,1010.3,+08.3,071,0110,1652156422,22.55 00,0008,0011,1010.5,+08.8,070,0135,1652156722,22.645 00,0006,0008,1010.4,+10.4,066,0088,1652157322,22.689 00,0006,0008,1010.5,+11.1,063,0108,1652157622,22.681 00,0006,0008,1010.4,+11.5,065,0120,1652157922,22.673 00,0005,0007,1010.6,+11.4,065,0093,1652158222,22.67 00,0006,0008,1010.6,+11.8,064,0094,1652158822,22.655 00,0006,0008,1010.5,+13.1,060,0111,1652159122,22.651 00,0006,0008,1010.5,+13.6,058,0113,1652159422,22.647 00,0006,0008,1010.6,+14.1,057,0122,1652159722,22.637 00,0003,0005,1010.6,+13.1,057,0132,1652160022,22.631 00,0006,0008,1010.9,+13.5,056,0100,1652160322,22.724 00,0005,0007,1010.7,+14.8,055,0113,1652160922,22.765 00,0005,0007,1010.5,+15.8,052,0110,1652161222,22.757 00,0008,0011,1010.8,+15.9,053,0105,1652161522,22.75 00,0005,0007,1010.9,+16.8,052,0122,1652161822,22.748 00,0005,0007,1010.9,+16.9,053,0100,1652162122,22.738 00,0005,0007,1010.6,+17.5,054,0101,1652162422,22.732 00,0006,0008,1010.7,+16.9,055,0116,1652162722,22.724 00,0006,0008,1010.7,+17.3,055,0118,1652163622,22.705 00,0007,0010,1010.6,+17.8,054,0121,1652163922,22.797 00,0007,0010,1010.6,+17.8,055,0092,1652164222,22.846 00,0005,0007,1010.6,+18.6,053,0109,1652164522,22.835 00,0006,0008,1010.9,+17.7,054,0100,1652164822,22.832 00,0004,0006,1011.1,+16.9,056,0112,1652165122,22.821 00,0007,0010,1011.2,+17.1,056,0115,1652165422,22.815 00,0005,0007,1010.7,+17.0,057,0124,1652165722,22.807 00,0007,0010,1010.8,+17.6,058,0128,1652166022,22.799 00,0006,0008,1010.8,+17.6,057,0114,1652166322,22.799 00,0006,0008,1011.1,+17.1,057,0109,1652166622,22.788 00,0006,0008,1011.0,+17.6,057,0120,1652166922,22.778 00,0006,0008,1011.2,+17.5,058,0104,1652167222,22.777 00,0007,0010,1011.2,+17.1,058,0096,1652167522,22.865 00,0005,0007,1011.0,+17.7,058,0109,1652167822,22.91 00,0006,0008,1011.2,+17.7,058,0113,1652168122,22.904 00,0006,0008,1011.4,+17.7,058,0115,1652168722,22.892 00,0006,0008,1011.0,+17.8,058,0121,1652169022,22.884 00,0007,0010,1011.2,+17.8,056,0108,1652169322,22.878 00,0006,0008,1011.1,+17.7,057,0131,1652169622,22.87 00,0006,0008,1011.2,+17.8,057,0117,1652170222,22.858 00,0006,0008,1011.2,+17.9,057,0117,1652170522,22.848 00,0007,0010,1011.1,+18.1,056,0117,1652171122,22.936 00,0006,0008,1011.1,+18.0,058,0110,1652171422,22.979 00,0009,0012,1011.0,+18.3,059,0106,1652171722,22.975 00,0005,0007,1010.9,+18.1,057,0110,1652172022,22.966 00,0008,0011,1011.2,+18.2,056,0097,1652172322,22.962 00,0007,0010,1011.0,+18.2,055,0105,1652172622,22.949 00,0006,0008,1011.0,+18.4,056,0117,1652173222,22.94 00,0007,0010,1011.2,+18.5,053,0104,1652173522,22.932 00,0008,0011,1011.1,+18.7,055,0106,1652173822,22.927 00,0008,0011,1010.8,+19.8,056,0115,1652175023,23.048 00,0008,0011,1011.0,+19.9,055,0118,1652175323,23.04 00,0007,0010,1011.1,+19.6,056,0115,1652175623,23.035 00,0009,0012,1010.9,+20.1,055,0115,1652175923,23.028 00,0007,0010,1010.9,+19.5,054,0092,1652176223,23.02 00,0008,0011,1010.8,+20.1,054,0106,1652176523,23.018 00,0008,0011,1010.9,+20.0,054,0119,1652176823,23.008 00,0008,0011,1010.9,+20.4,056,0103,1652177123,23 00,0007,0010,1010.7,+20.7,052,0079,1652177422,22.996 00,0008,0011,1010.5,+20.9,052,0114,1652177722,22.988 00,0009,0012,1010.7,+20.8,051,0098,1652178022,22.978 00,0006,0008,1010.4,+21.3,047,0116,1652178323,23.075 00,0007,0010,1010.5,+20.9,047,0091,1652178923,23.108 00,0005,0007,1010.5,+21.0,044,0112,1652179223,23.102 00,0005,0007,1010.5,+20.9,043,0101,1652179523,23.094 00,0004,0006,1010.4,+20.9,045,0115,1652179823,23.089 00,0007,0010,1010.4,+20.9,044,0098,1652180123,23.082 00,0003,0005,1010.5,+21.5,044,0109,1652180423,23.077 00,0008,0011,1010.4,+21.0,044,0111,1652181323,23.052 00,0009,0012,1010.1,+20.6,043,0123,1652181623,23.045 00,0005,0007,1010.2,+20.8,044,0121,1652181923,23.138 00,0008,0011,1010.2,+21.3,043,0106,1652182223,23.186 00,0005,0007,1010.0,+21.0,042,0105,1652182523,23.177 00,0002,0003,1010.4,+21.0,044,0117,1652182823,23.168 00,0005,0007,1010.0,+21.7,040,0097,1652183123,23.164 00,0006,0008,1010.0,+21.5,042,0120,1652183423,23.156 00,0005,0007,1009.8,+21.8,040,0110,1652183723,23.148 00,0004,0006,1009.9,+21.5,041,0105,1652184023,23.144 00,0005,0007,1009.6,+22.1,040,0114,1652184623,23.125 00,0006,0008,1009.5,+22.5,040,0114,1652184923,23.122 00,0005,0007,1009.4,+22.3,040,0118,1652185223,23.113 00,0005,0007,1009.4,+22.1,039,0101,1652185523,23.202 00,0004,0006,1009.6,+22.1,039,0135,1652185823,23.248 00,0004,0006,1009.3,+22.1,038,0117,1652186123,23.242 00,0006,0008,1009.0,+22.3,038,0108,1652187023,23.223 00,0004,0006,1009.1,+22.5,039,0101,1652187323,23.215 00,0004,0006,1008.9,+21.8,038,0110,1652187923,23.2 00,0005,0007,1008.9,+22.2,036,0083,1652188223,23.194 00,0005,0007,1008.9,+21.4,036,0104,1652189123,23.268 00,0006,0008,1008.6,+21.6,036,0111,1652189423,23.322 00,0004,0006,1008.9,+21.8,037,0111,1652189723,23.312 00,0006,0008,1008.8,+21.7,039,0097,1652190023,23.303 00,0008,0011,1008.7,+22.0,040,0098,1652190323,23.293 00,0005,0007,1008.9,+21.9,041,0106,1652190623,23.428 00,0006,0008,1008.5,+22.0,041,0110,1652191223,23.273 00,0005,0007,1008.5,+22.0,042,0112,1652191523,23.267 00,0006,0008,1008.5,+22.2,044,0100,1652192123,23.253 00,0005,0007,1008.7,+22.0,043,0096,1652192423,23.248 00,0006,0008,1008.1,+21.8,043,0133,1652192723,23.337 00,0005,0007,1008.1,+21.7,042,0108,1652193023,23.381 00,0005,0007,1008.5,+21.7,043,0114,1652193323,23.377 00,0007,0010,1008.3,+21.6,044,0106,1652193623,23.367 00,0006,0008,1008.3,+21.7,042,0092,1652193923,23.36 00,0005,0007,1008.3,+21.6,043,0136,1652194223,23.355 00,0004,0006,1008.3,+21.4,042,0100,1652194523,23.352 00,0005,0007,1008.4,+21.4,041,0122,1652194823,23.342 00,0006,0008,1008.5,+21.3,041,0109,1652195123,23.335 00,0005,0007,1008.1,+21.4,040,0127,1652195723,23.318 00,0005,0007,1008.1,+21.5,039,0103,1652196023,23.312 00,0005,0007,1008.2,+21.8,038,0107,1652196323,23.403 00,0006,0008,1008.3,+21.8,038,0107,1652196623,23.453 00,0005,0007,1008.0,+21.4,038,0130,1652196923,23.444 00,0006,0008,1007.9,+21.5,039,0127,1652197223,23.439 00,0006,0008,1008.0,+21.6,039,0111,1652197523,23.434 00,0005,0007,1007.8,+21.2,040,0108,1652197823,23.42 00,0004,0006,1007.8,+21.0,041,0125,1652198123,23.416 00,0006,0008,1008.0,+20.9,041,0105,1652198423,23.408 00,0006,0008,1008.1,+20.7,042,0100,1652199023,23.396 00,0005,0007,1008.0,+20.6,041,0120,1652199323,23.386 00,0005,0007,1007.9,+20.5,043,0111,1652199623,23.38 00,0007,0010,1007.8,+20.5,043,0119,1652199923,23.473 00,0004,0006,1007.8,+20.3,044,0094,1652200223,23.521 00,0006,0008,1007.9,+20.1,045,0107,1652200523,23.514 00,0007,0010,1008.0,+20.1,044,0138,1652200823,23.505 00,0008,0011,1008.0,+19.9,046,0111,1652201123,23.498 00,0007,0010,1007.9,+19.6,047,0100,1652201423,23.494 00,0005,0007,1008.0,+19.5,048,0119,1652201723,23.484 00,0006,0008,1008.0,+19.3,049,0101,1652202023,23.479 00,0007,0010,1007.8,+19.1,050,0105,1652202323,23.471 00,0007,0010,1007.7,+18.8,051,0104,1652202623,23.464 00,0005,0007,1008.1,+18.6,052,0097,1652202923,23.456 00,0006,0008,1008.0,+18.3,053,0109,1652203223,23.452 00,0007,0010,1008.0,+18.2,054,0096,1652203523,23.54 00,0005,0007,1007.9,+17.7,056,0120,1652204423,23.573 00,0009,0012,1008.0,+17.7,056,0113,1652204723,23.567 00,0007,0010,1007.8,+17.3,058,0121,1652205023,23.56 00,0008,0011,1008.0,+17.2,058,0087,1652205323,23.555 00,0008,0011,1007.5,+16.9,059,0109,1652205623,23.547 00,0006,0008,1007.8,+16.9,058,0130,1652205923,23.541 00,0007,0010,1008.0,+16.3,062,0093,1652206523,23.528 00,0005,0007,1008.2,+16.2,061,0118,1652206823,23.52 00,0005,0007,1008.2,+15.9,062,0105,1652207123,23.616 00,0004,0006,1008.2,+15.9,062,0126,1652207423,23.66 00,0007,0010,1008.2,+15.4,064,0101,1652208023,23.645 00,0007,0010,1008.3,+15.4,063,0123,1652208323,23.661 00,0006,0008,1008.5,+15.3,063,0097,1652208623,23.632 00,0006,0008,1008.3,+14.9,064,0102,1652208923,23.623 00,0006,0008,1008.6,+14.9,064,0103,1652209223,23.619 00,0007,0010,1008.4,+14.8,065,0105,1652209523,23.613 00,0007,0010,1008.5,+14.3,068,0101,1652209823,23.606 00,0008,0011,1008.5,+14.3,067,0095,1652210123,23.601 00,0008,0011,1008.4,+13.7,069,0099,1652210423,23.594 00,0007,0010,1008.8,+14.0,068,0119,1652210723,23.684 00,0007,0010,1008.5,+13.8,069,0114,1652211023,23.732 00,0006,0008,1008.7,+13.7,068,0096,1652211323,23.72 00,0009,0012,1008.8,+13.6,069,0100,1652211623,23.717 00,0008,0011,1008.5,+13.5,068,0117,1652211923,23.71 00,0010,0013,1008.7,+13.0,071,0115,1652212523,23.7 00,0010,0013,1008.5,+12.8,072,0115,1652212823,23.69 00,0008,0011,1008.7,+12.6,071,0122,1652213123,23.686 00,0010,0013,1008.5,+12.4,073,0123,1652213423,23.681 00,0008,0011,1008.9,+12.2,073,0117,1652213723,23.674 00,0007,0010,1008.7,+12.1,074,0110,1652214023,23.671 00,0008,0011,1008.8,+12.0,074,0117,1652214323,23.762 00,0008,0011,1008.7,+11.7,074,0112,1652214623,23.807 00,0009,0012,1008.9,+12.2,072,0120,1652214923,23.801 00,0009,0012,1008.6,+12.1,072,0106,1652215223,23.793 00,0005,0007,1008.9,+11.9,073,0114,1652215523,23.789 00,0007,0010,1008.6,+11.7,074,0123,1652215823,23.785 00,0006,0008,1008.4,+11.7,074,0118,1652216123,23.777 00,0006,0008,1008.5,+11.4,075,0116,1652216423,23.771 00,0006,0008,1008.6,+11.8,073,0116,1652216723,23.767 00,0006,0008,1008.5,+11.6,072,0115,1652217023,23.758 00,0011,0015,1008.8,+11.4,073,0118,1652217323,23.757 00,0007,0010,1008.6,+11.3,073,0094,1652217623,23.748 00,0006,0008,1009.0,+11.2,075,0104,1652217923,23.838 00,0006,0008,1008.8,+11.6,075,0133,1652218523,23.88 00,0006,0008,1008.6,+11.3,075,0123,1652218823,23.875 00,0006,0008,1008.8,+11.6,074,0134,1652219123,23.869 00,0007,0010,1008.6,+11.4,074,0125,1652219423,23.863 00,0007,0010,1008.4,+11.7,073,0115,1652219723,23.858 00,0007,0010,1008.5,+11.6,073,0107,1652220023,23.851 00,0005,0007,1008.5,+11.8,073,0084,1652220323,23.846 00,0007,0010,1008.4,+11.7,073,0100,1652220623,23.838 00,0007,0010,1008.7,+11.5,073,0107,1652220923,23.834 00,0006,0008,1008.5,+11.5,073,0100,1652221223,23.827 00,0006,0008,1008.5,+11.7,072,0113,1652221523,23.922 00,0007,0010,1008.4,+11.4,074,0128,1652221823,23.967 00,0006,0008,1008.3,+11.4,074,0111,1652222123,23.96 00,0006,0008,1008.2,+11.4,074,0114,1652222423,23.953 00,0006,0008,1008.3,+11.3,074,0103,1652222723,23.946 00,0005,0007,1008.1,+11.5,074,0102,1652223023,23.943 00,0007,0010,1008.0,+11.5,074,0101,1652223323,23.939 00,0004,0006,1008.1,+11.5,073,0110,1652223623,23.93 00,0006,0008,1008.3,+11.7,073,0091,1652223923,23.925 00,0006,0008,1008.2,+11.7,073,0109,1652224223,23.919 00,0007,0010,1008.0,+11.5,074,0086,1652224523,23.911 00,0007,0010,1008.3,+11.6,073,0114,1652224823,23.905 00,0008,0011,1008.1,+11.8,073,0107,1652225124,24.001 00,0007,0010,1008.1,+11.8,074,0106,1652225424,24.047 00,0007,0010,1008.1,+11.8,073,0101,1652225724,24.038 00,0006,0008,1007.9,+11.3,076,0108,1652226024,24.035 00,0007,0010,1007.8,+11.4,075,0119,1652226324,24.026 00,0007,0010,1008.1,+11.5,074,0105,1652226624,24.018 00,0005,0007,1008.0,+11.3,075,0114,1652226924,24.017 00,0007,0010,1007.8,+11.0,076,0085,1652227224,24.012 00,0007,0010,1007.9,+11.1,075,0097,1652227524,24.001 00,0007,0010,1007.6,+11.0,075,0095,1652227823,24 00,0006,0008,1007.9,+10.8,076,0110,1652228423,23.987 00,0008,0011,1007.8,+10.7,075,0105,1652228724,24.079 00,0006,0008,1007.7,+10.6,076,0119,1652229024,24.126 00,0005,0007,1007.8,+10.6,076,0109,1652229324,24.123 00,0006,0008,1007.7,+10.5,076,0121,1652229624,24.113 00,0006,0008,1007.7,+10.3,076,0103,1652229924,24.107 00,0006,0008,1007.6,+09.9,078,0101,1652230224,24.106 00,0006,0008,1007.4,+10.0,076,0112,1652230524,24.099 00,0008,0011,1007.5,+10.0,076,0120,1652230824,24.093 00,0008,0011,1007.6,+09.8,077,0121,1652231124,24.089 00,0006,0008,1007.6,+09.7,077,0103,1652231424,24.08 00,0007,0010,1007.7,+09.7,077,0115,1652231724,24.079 00,0008,0011,1007.9,+09.4,079,0111,1652232024,24.07 00,0008,0011,1007.5,+09.5,078,0110,1652232324,24.163 00,0005,0007,1007.8,+09.3,077,0124,1652232624,24.208 00,0006,0008,1007.5,+09.1,077,0102,1652232924,24.205 00,0006,0008,1007.7,+09.3,078,0111,1652233224,24.197 00,0008,0011,1007.5,+09.2,078,0123,1652233524,24.194 00,0008,0011,1007.7,+09.0,078,0134,1652233824,24.187 00,0006,0008,1007.7,+08.7,079,0094,1652234124,24.186 00,0006,0008,1007.9,+08.8,078,0108,1652234424,24.176 00,0007,0010,1007.5,+08.9,077,0108,1652234724,24.172 00,0007,0010,1007.5,+08.5,078,0114,1652235024,24.166 00,0007,0010,1007.5,+08.4,078,0102,1652235324,24.162 00,0006,0008,1007.9,+08.7,077,0105,1652235624,24.155 00,0007,0010,1008.0,+08.3,079,0120,1652235924,24.271 00,0007,0010,1007.9,+08.3,079,0132,1652236224,24.297 00,0006,0008,1007.7,+07.8,079,0095,1652236524,24.29 00,0008,0011,1007.6,+08.1,078,0110,1652236824,24.287 00,0006,0008,1007.9,+08.1,079,0102,1652237124,24.279 00,0007,0010,1007.6,+08.2,079,0118,1652237424,24.277 00,0006,0008,1007.9,+08.3,078,0105,1652237724,24.271 00,0007,0010,1007.8,+08.3,077,0130,1652238024,24.269 00,0008,0011,1008.0,+08.1,078,0122,1652238324,24.26 00,0007,0010,1007.9,+08.1,078,0107,1652238924,24.249 00,0007,0010,1007.8,+08.3,077,0106,1652239224,24.245 00,0007,0010,1007.7,+08.3,078,0120,1652239524,24.351 00,0006,0008,1008.0,+08.4,078,0115,1652239824,24.384 00,0007,0010,1008.1,+08.8,078,0116,1652240424,24.374 00,0006,0008,1008.1,+08.2,079,0120,1652240724,24.37 00,0007,0010,1008.0,+08.8,077,0115,1652241024,24.364 00,0008,0011,1007.6,+08.9,077,0128,1652241324,24.359 00,0007,0010,1008.0,+10.0,074,0101,1652241624,24.353 00,0008,0011,1008.3,+10.2,073,0114,1652241924,24.346 00,0007,0010,1008.0,+10.9,073,0112,1652242224,24.34 00,0008,0011,1008.4,+10.9,073,0108,1652242524,24.335 00,0007,0010,1008.2,+11.6,070,0115,1652242824,24.331 00,0007,0010,1008.3,+11.4,071,0110,1652243124,24.424 00,0007,0010,1008.1,+12.3,069,0127,1652243424,24.47 00,0007,0010,1008.2,+12.9,067,0130,1652243724,24.46 00,0005,0007,1008.7,+13.9,064,0115,1652244024,24.455 00,0007,0010,1008.3,+13.7,066,0112,1652244324,24.454 00,0008,0011,1008.5,+14.6,063,0087,1652244624,24.443 00,0007,0010,1008.2,+14.8,063,0118,1652244924,24.441 00,0006,0008,1008.8,+15.7,061,0119,1652245524,24.425 00,0006,0008,1008.4,+15.9,061,0121,1652245824,24.418 00,0006,0008,1008.8,+16.5,060,0100,1652246124,24.412 00,0006,0008,1008.7,+16.5,061,0136,1652246424,24.403 00,0006,0008,1008.8,+16.5,061,0109,1652246724,24.497 00,0008,0011,1008.5,+17.4,058,0111,1652247024,24.543 00,0011,0015,1008.7,+18.1,057,0117,1652247324,24.539 00,0007,0010,1008.6,+18.0,059,0109,1652247624,24.527 00,0010,0013,1008.7,+17.9,056,0114,1652247924,24.522 00,0007,0010,1008.6,+19.1,054,0122,1652248224,24.514 00,0007,0010,1008.4,+19.4,053,0121,1652248524,24.509 00,0012,0016,1008.7,+19.6,053,0099,1652248824,24.502 00,0006,0008,1008.7,+19.6,053,0121,1652249124,24.496 00,0007,0010,1008.6,+20.1,052,0118,1652249424,24.489 00,0006,0008,1008.5,+19.9,052,0110,1652249724,24.48 00,0006,0008,1008.8,+20.2,050,0111,1652250024,24.474 00,0008,0011,1008.6,+21.2,048,0115,1652250624,24.607 00,0005,0007,1008.5,+20.8,050,0123,1652250924,24.602 00,0006,0008,1008.5,+20.9,051,0119,1652251224,24.596 00,0005,0007,1008.7,+21.8,047,0109,1652251524,24.588 00,0006,0008,1008.7,+21.9,047,0108,1652251824,24.582 00,0006,0008,1008.6,+23.1,044,0097,1652252124,24.577 00,0006,0008,1008.4,+22.6,045,0117,1652252424,24.569 00,0006,0008,1008.4,+21.9,047,0111,1652252724,24.566 00,0006,0008,1008.7,+23.0,045,0140,1652253024,24.556 00,0007,0010,1008.6,+22.1,046,0084,1652253324,24.546 00,0006,0008,1008.8,+21.3,049,0113,1652253624,24.541 00,0008,0011,1008.5,+21.7,050,0105,1652253924,24.633 00,0007,0010,1008.6,+22.3,048,0125,1652254224,24.678 00,0013,0017,1008.6,+23.0,044,0114,1652254524,24.671 00,0007,0010,1008.5,+24.0,042,0129,1652255124,24.66 00,0007,0010,1008.5,+23.2,042,0105,1652255424,24.649 00,0007,0010,1008.4,+23.7,042,0128,1652255724,24.642 00,0007,0010,1008.5,+24.1,042,0111,1652256024,24.636 00,0007,0010,1008.5,+24.5,041,0125,1652256324,24.629 00,0009,0012,1008.6,+24.2,040,0116,1652256624,24.622 00,0007,0010,1008.8,+23.9,041,0103,1652256924,24.612 00,0007,0010,1008.8,+24.3,039,0092,1652257224,24.606 00,0010,0013,1008.4,+24.1,040,0090,1652257524,24.698 00,0011,0015,1008.5,+23.1,041,0126,1652257824,24.744 00,0008,0011,1008.5,+23.4,041,0110,1652258124,24.74 00,0007,0010,1008.5,+24.4,038,0108,1652258424,24.728 00,0008,0011,1008.5,+24.1,039,0107,1652258724,24.723 00,0007,0010,1008.6,+24.9,039,0095,1652259024,24.718 00,0006,0008,1008.3,+24.8,039,0097,1652259324,24.71 00,0008,0011,1008.5,+24.6,038,0100,1652259624,24.704 00,0006,0008,1008.2,+24.8,038,0102,1652259924,24.697 00,0007,0010,1008.3,+24.4,040,0100,1652260524,24.683 00,0006,0008,1008.4,+24.4,039,0101,1652260824,24.677 00,0006,0008,1008.3,+24.3,037,0100,1652261124,24.766 00,0007,0010,1008.6,+24.5,038,0094,1652261724,24.803 00,0008,0011,1008.2,+25.2,038,0102,1652262024,24.797 00,0007,0010,1008.0,+24.9,038,0119,1652262624,24.788 00,0007,0010,1008.4,+25.1,037,0100,1652262924,24.776 00,0006,0008,1008.1,+25.4,035,0118,1652263224,24.772 00,0005,0007,1008.4,+24.4,037,0109,1652263524,24.764 00,0007,0010,1008.1,+24.4,038,0119,1652263824,24.755 00,0005,0007,1008.0,+24.7,039,0122,1652264124,24.748 00,0005,0007,1007.9,+24.6,038,0102,1652264424,24.742 00,0005,0007,1008.0,+25.3,037,0116,1652264724,24.836 00,0006,0008,1007.8,+25.3,036,0096,1652265324,24.873 00,0004,0006,1007.9,+25.0,035,0098,1652265624,24.864 00,0005,0007,1007.9,+25.4,036,0120,1652265924,24.856 00,0005,0007,1007.7,+25.7,038,0109,1652266524,24.844 00,0006,0008,1008.1,+25.8,036,0117,1652266824,24.841 00,0005,0007,1007.7,+26.0,037,0103,1652267424,24.825 00,0006,0008,1007.6,+25.8,036,0114,1652267724,24.816 00,0007,0010,1007.7,+25.7,036,0104,1652268024,24.81 00,0005,0007,1007.6,+25.9,037,0117,1652268324,24.903 00,0005,0007,1007.5,+25.0,038,0112,1652268624,24.95 00,0008,0011,1007.6,+25.9,036,0100,1652268924,24.941 00,0006,0008,1007.7,+25.6,036,0096,1652269224,24.934 00,0004,0006,1007.4,+25.4,037,0105,1652269524,24.928 00,0006,0008,1007.2,+25.6,036,0104,1652269824,24.921 00,0006,0008,1007.6,+26.0,035,0104,1652270124,24.913 00,0006,0008,1007.7,+26.0,036,0116,1652270424,24.909 00,0004,0006,1007.1,+25.7,037,0109,1652270724,24.903 00,0008,0011,1007.7,+25.6,037,0107,1652271024,24.898 00,0005,0007,1007.5,+24.8,037,0113,1652271324,24.885 00,0006,0008,1007.7,+25.3,037,0103,1652271624,24.879 00,0007,0010,1007.6,+25.5,037,0122,1652271924,24.977 00,0005,0007,1007.2,+25.6,036,0102,1652272225,25.019 00,0006,0008,1007.1,+25.8,035,0119,1652272825,25.005 00,0004,0006,1007.0,+25.6,036,0106,1652273125,25 00,0005,0007,1006.9,+25.8,034,0109,1652273424,24.994 00,0007,0010,1006.9,+25.9,036,0106,1652273724,24.984 00,0007,0010,1007.1,+25.3,036,0096,1652274024,24.977 00,0006,0008,1007.1,+25.4,037,0108,1652274324,24.97 00,0005,0007,1007.1,+25.5,036,0131,1652274624,24.964 00,0006,0008,1007.0,+25.0,036,0101,1652274924,24.954 00,0007,0010,1006.5,+25.5,035,0105,1652275224,24.952 00,0005,0007,1006.9,+25.5,036,0112,1652275525,25.04 00,0008,0011,1006.8,+25.3,036,0122,1652275825,25.087 00,0006,0008,1006.7,+25.8,036,0119,1652276125,25.081 00,0005,0007,1006.7,+25.1,036,0101,1652276425,25.075 00,0005,0007,1006.8,+25.4,035,0112,1652276725,25.066 00,0005,0007,1006.4,+25.2,036,0132,1652277025,25.061 00,0009,0012,1006.4,+25.3,036,0102,1652277325,25.052 00,0004,0006,1006.9,+25.2,035,0097,1652277625,25.064 00,0008,0011,1006.6,+24.8,036,0110,1652277925,25.038 00,0005,0007,1006.5,+25.0,035,0095,1652278525,25.026 00,0005,0007,1006.7,+25.1,034,0118,1652278825,25.018 00,0005,0007,1006.5,+25.0,035,0116,1652279125,25.111 00,0006,0008,1006.4,+25.1,033,0099,1652279425,25.155 00,0005,0007,1006.3,+25.2,033,0086,1652280025,25.144 00,0006,0008,1006.4,+25.0,033,0116,1652280325,25.137 00,0005,0007,1006.4,+25.0,033,0111,1652280625,25.13 00,0006,0008,1006.2,+25.1,033,0101,1652280925,25.122 00,0004,0006,1006.2,+24.9,033,0107,1652281225,25.115 00,0005,0007,1006.3,+24.9,033,0130,1652281525,25.109 00,0006,0008,1006.2,+24.9,033,0109,1652281825,25.105 00,0005,0007,1006.3,+24.7,034,0094,1652282125,25.094 00,0006,0008,1006.1,+24.6,033,0111,1652282425,25.089 00,0004,0006,1006.2,+24.4,034,0113,1652282725,25.178 00,0005,0007,1006.2,+24.4,034,0108,1652283025,25.227 00,0007,0010,1006.0,+24.1,035,0125,1652283325,25.219 00,0006,0008,1006.1,+23.8,035,0130,1652283625,25.209 00,0004,0006,1006.1,+23.7,035,0099,1652283925,25.204 00,0008,0011,1006.3,+23.8,036,0098,1652284525,25.187 00,0003,0005,1006.3,+23.6,038,0111,1652284825,25.18 00,0005,0007,1006.2,+23.7,036,0108,1652285125,25.176 00,0005,0007,1006.5,+23.7,037,0102,1652285425,25.169 00,0006,0008,1006.5,+23.6,037,0115,1652285725,25.16 00,0004,0006,1006.6,+23.7,037,0091,1652286025,25.154 00,0008,0011,1006.4,+23.6,037,0128,1652286325,25.249 00,0006,0008,1006.3,+23.5,038,0105,1652286625,25.291 00,0009,0012,1006.4,+23.2,038,0133,1652287225,25.28 00,0010,0013,1006.5,+23.1,038,0111,1652287525,25.273 00,0006,0008,1006.8,+23.0,039,0109,1652287825,25.263 00,0006,0008,1006.5,+22.5,041,0107,1652288125,25.258 00,0006,0008,1006.4,+22.4,041,0104,1652288425,25.251 00,0007,0010,1006.7,+21.7,044,0100,1652289025,25.238 00,0003,0005,1006.9,+21.2,046,0097,1652289325,25.229 00,0007,0010,1007.0,+21.0,047,0097,1652289625,25.223 00,0006,0008,1007.0,+20.6,049,0102,1652289925,25.316 00,0009,0012,1006.8,+20.8,047,0102,1652290225,25.362 00,0015,0021,1006.9,+20.6,048,0125,1652290525,25.349 00,0014,0018,1006.9,+20.1,049,0108,1652290825,25.345 00,0010,0013,1006.9,+20.1,048,0096,1652291125,25.337 00,0014,0018,1007.2,+20.0,049,0100,1652291425,25.331 00,0011,0015,1007.0,+19.8,049,0107,1652291725,25.322 00,0008,0011,1007.3,+18.9,052,0110,1652292025,25.319 00,0007,0010,1007.1,+19.2,052,0128,1652292325,25.312 00,0009,0012,1007.3,+18.3,054,0113,1652292625,25.306 00,0008,0011,1007.3,+18.2,055,0109,1652292925,25.297 00,0007,0010,1007.5,+18.4,053,0100,1652293225,25.289 00,0007,0010,1007.4,+18.3,054,0112,1652293525,25.384 00,0005,0007,1007.4,+18.3,053,0091,1652293825,25.429 00,0006,0008,1007.8,+18.0,054,0106,1652294125,25.426 00,0006,0008,1007.5,+18.0,054,0100,1652294425,25.413 00,0007,0010,1007.7,+17.8,056,0107,1652294725,25.405 00,0006,0008,1008.0,+17.4,057,0107,1652295025,25.4 00,0011,0015,1008.0,+17.2,058,0110,1652295325,25.392 00,0017,0023,1007.6,+16.6,060,0128,1652295625,25.388 00,0008,0011,1007.7,+16.3,062,0125,1652295925,25.38 00,0008,0011,1008.0,+16.1,062,0132,1652296225,25.373 00,0008,0011,1007.8,+16.1,062,0099,1652296525,25.363 00,0009,0012,1008.0,+15.8,063,0118,1652296825,25.358 00,0008,0011,1007.7,+15.6,063,0091,1652297125,25.455 00,0008,0011,1008.0,+15.2,065,0136,1652297425,25.5 00,0008,0011,1007.9,+15.4,064,0113,1652297725,25.492 00,0007,0010,1007.9,+15.1,064,0103,1652298025,25.482 00,0006,0008,1008.0,+14.7,066,0109,1652298325,25.477 00,0009,0012,1008.0,+14.7,066,0116,1652298625,25.471 00,0008,0011,1008.2,+14.6,066,0118,1652298925,25.464 00,0010,0013,1008.0,+14.5,066,0088,1652299225,25.462 00,0008,0011,1008.2,+14.5,067,0106,1652299525,25.454 00,0013,0017,1008.2,+14.3,067,0083,1652299825,25.448 00,0013,0017,1008.2,+14.0,068,0095,1652300125,25.44 00,0011,0015,1008.2,+13.9,069,0108,1652300425,25.436 00,0010,0013,1008.3,+13.8,069,0111,1652300725,25.527 00,0009,0012,1008.2,+13.9,068,0127,1652301025,25.568 00,0009,0012,1008.1,+13.6,069,0128,1652301325,25.564 00,0010,0013,1008.2,+13.3,070,0109,1652301925,25.554 00,0009,0012,1008.3,+13.3,069,0107,1652302225,25.547 00,0009,0012,1008.3,+13.1,071,0107,1652302525,25.543 00,0010,0013,1008.3,+13.1,071,0118,1652302825,25.534 00,0009,0012,1008.6,+12.8,072,0112,1652303125,25.528 00,0009,0012,1008.5,+12.9,071,0111,1652303425,25.524 00,0006,0008,1008.1,+12.6,072,0107,1652303725,25.519 00,0010,0013,1008.5,+12.5,072,0097,1652304025,25.514 00,0009,0012,1008.3,+12.4,073,0107,1652304325,25.601 00,0009,0012,1008.1,+12.3,073,0111,1652304625,25.646 00,0008,0011,1008.5,+12.5,071,0131,1652304925,25.642 00,0007,0010,1008.2,+12.5,071,0113,1652305225,25.633 00,0006,0008,1008.3,+12.4,072,0104,1652305525,25.628 00,0008,0011,1008.2,+12.6,071,0105,1652305825,25.623 00,0008,0011,1008.3,+12.4,071,0089,1652306125,25.62 00,0007,0010,1008.5,+12.2,073,0119,1652306725,25.606 00,0007,0010,1008.6,+12.1,073,0138,1652307025,25.601 00,0006,0008,1008.1,+12.3,072,0120,1652307325,25.596 00,0007,0010,1008.1,+12.6,071,0100,1652307625,25.588 00,0007,0010,1008.3,+12.4,071,0098,1652307925,25.682 00,0007,0010,1008.5,+12.5,070,0107,1652308225,25.725 00,0007,0010,1008.4,+12.4,071,0135,1652308525,25.717 00,0006,0008,1008.3,+12.2,072,0130,1652308825,25.71 00,0007,0010,1008.3,+12.2,072,0125,1652309125,25.708 00,0007,0010,1008.1,+12.2,071,0116,1652309425,25.7 00,0009,0012,1008.2,+12.2,071,0108,1652309725,25.694 00,0007,0010,1008.2,+12.2,071,0103,1652310025,25.691 00,0007,0010,1008.5,+12.0,073,0116,1652310325,25.683 00,0006,0008,1008.4,+12.1,072,0115,1652310625,25.676 00,0006,0008,1008.3,+12.2,073,0122,1652310925,25.67 00,0007,0010,1008.4,+12.3,072,0127,1652311225,25.664 00,0007,0010,1008.4,+12.0,073,0117,1652311525,25.76 00,0007,0010,1008.6,+12.1,073,0101,1652311825,25.801 00,0006,0008,1008.3,+12.2,071,0122,1652312125,25.795 00,0006,0008,1008.4,+12.3,071,0123,1652312425,25.79 00,0007,0010,1008.2,+12.3,072,0137,1652312725,25.784 00,0006,0008,1008.3,+12.2,072,0117,1652313025,25.779 00,0008,0011,1008.5,+12.1,073,0134,1652313325,25.773 00,0007,0010,1008.2,+12.2,074,0116,1652313925,25.761 00,0010,0013,1008.0,+12.3,072,0109,1652314225,25.756 00,0012,0016,1008.2,+12.0,072,0105,1652314525,25.745 00,0005,0007,1008.3,+11.8,074,0109,1652314825,25.74 00,0008,0011,1008.3,+11.8,073,0123,1652315125,25.832 00,0007,0010,1008.1,+11.6,074,0107,1652315425,25.883 00,0009,0012,1008.0,+11.6,074,0110,1652315725,25.876 00,0011,0015,1008.5,+11.7,074,0109,1652316025,25.868 00,0007,0010,1008.4,+11.7,074,0106,1652316325,25.865 00,0008,0011,1008.6,+11.5,075,0123,1652316625,25.858 00,0007,0010,1008.6,+11.5,074,0107,1652316925,25.85 00,0008,0011,1008.4,+11.5,074,0116,1652317225,25.844 00,0006,0008,1008.4,+11.5,074,0133,1652317525,25.84 00,0007,0010,1008.4,+11.5,075,0113,1652317825,25.834 00,0007,0010,1008.1,+11.5,074,0112,1652318125,25.83 00,0006,0008,1008.5,+11.4,075,0101,1652318425,25.822 00,0006,0008,1008.2,+11.3,075,0141,1652318725,25.913 00,0009,0012,1008.3,+11.3,076,0103,1652319025,25.963 00,0008,0011,1008.2,+11.3,075,0126,1652319625,25.947 00,0007,0010,1008.4,+11.2,075,0130,1652319925,25.946 00,0006,0008,1008.2,+11.3,075,0102,1652320225,25.936 00,0006,0008,1008.6,+11.1,075,0098,1652320525,25.934 00,0005,0007,1008.3,+11.0,075,0111,1652320825,25.931 00,0007,0010,1008.5,+11.1,075,0123,1652321125,25.924 00,0007,0010,1008.5,+11.1,075,0110,1652321425,25.916 00,0007,0010,1008.5,+10.9,076,0115,1652321725,25.909 00,0007,0010,1008.6,+10.8,076,0144,1652322025,25.902 00,0008,0011,1008.6,+10.8,076,0105,1652322325,25.997 00,0007,0010,1008.6,+10.9,075,0106,1652322626,26.042 00,0007,0010,1008.4,+11.0,077,0107,1652322926,26.037 00,0007,0010,1008.4,+11.1,076,0117,1652323226,26.032 00,0008,0011,1008.7,+10.8,077,0109,1652323526,26.027 00,0007,0010,1008.8,+10.8,077,0106,1652323826,26.021 00,0008,0011,1008.6,+10.8,078,0115,1652324126,26.014 00,0007,0010,1008.5,+10.7,078,0091,1652324426,26.011 00,0007,0010,1008.6,+10.7,077,0114,1652324725,26 00,0007,0010,1008.6,+10.7,076,0089,1652325025,25.998 00,0007,0010,1008.8,+10.3,075,0093,1652325325,25.991 00,0008,0011,1009.0,+10.6,074,0126,1652325625,25.988 00,0008,0011,1008.7,+10.4,074,0102,1652325926,26.08 00,0007,0010,1008.9,+10.5,074,0116,1652326226,26.123 00,0009,0012,1008.8,+10.7,074,0103,1652326526,26.119 00,0008,0011,1009.0,+11.2,073,0095,1652326826,26.114 00,0008,0011,1008.8,+11.6,073,0105,1652327126,26.106 00,0007,0010,1008.9,+11.8,075,0110,1652327426,26.102 00,0007,0010,1009.0,+12.5,072,0119,1652327726,26.093 00,0007,0010,1009.0,+12.7,072,0112,1652328026,26.09 00,0007,0010,1009.1,+13.5,070,0113,1652328326,26.084 00,0007,0010,1009.2,+13.9,069,0114,1652328626,26.077 00,0016,0022,1009.3,+14.6,067,0108,1652328926,26.077 00,0006,0008,1009.1,+14.7,066,0095,1652329226,26.063 00,0007,0010,1009.3,+15.6,065,0100,1652329526,26.16 00,0008,0011,1009.2,+16.0,064,0111,1652329826,26.204 00,0007,0010,1009.0,+16.2,064,0097,1652330126,26.198 00,0006,0008,1009.1,+16.9,062,0125,1652330426,26.194 00,0007,0010,1009.3,+17.6,060,0119,1652330726,26.185 00,0006,0008,1009.2,+18.5,058,0118,1652331326,26.171 00,0006,0008,1009.1,+18.6,057,0129,1652331626,26.163 00,0008,0011,1009.4,+19.2,056,0120,1652331926,26.157 00,0005,0007,1009.2,+19.7,056,0120,1652332226,26.147 00,0005,0007,1009.5,+20.2,053,0110,1652332526,26.146 00,0006,0008,1009.2,+20.4,052,0094,1652332826,26.136 00,0006,0008,1009.3,+20.9,051,0103,1652333126,26.228 00,0007,0010,1009.1,+21.1,050,0126,1652333426,26.276 00,0006,0008,1009.3,+21.5,050,0109,1652333726,26.268 00,0006,0008,1009.1,+21.1,049,0113,1652334026,26.258 00,0007,0010,1009.1,+21.5,049,0111,1652334326,26.253 00,0005,0007,1008.9,+21.9,047,0105,1652334626,26.244 00,0006,0008,1009.1,+22.1,046,0107,1652334926,26.237 00,0005,0007,1009.2,+22.0,048,0101,1652335226,26.23 00,0006,0008,1009.3,+22.3,043,0106,1652335526,26.224 00,0008,0011,1009.0,+23.0,044,0103,1652335826,26.235 00,0006,0008,1009.0,+22.9,044,0105,1652336126,26.211 00,0005,0007,1009.1,+23.6,042,0075,1652336426,26.201 00,0003,0005,1009.2,+23.5,041,0113,1652336726,26.295 00,0006,0008,1009.0,+23.6,042,0116,1652337026,26.339 00,0005,0007,1009.0,+23.7,042,0099,1652337326,26.33 00,0003,0005,1009.2,+24.3,042,0109,1652337626,26.326 00,0007,0010,1009.2,+23.9,042,0095,1652337926,26.32 00,0006,0008,1009.1,+23.6,044,0109,1652338226,26.311 00,0007,0010,1009.1,+25.1,041,0114,1652338526,26.305 00,0006,0008,1009.1,+24.7,040,0128,1652338826,26.296 00,0006,0008,1009.2,+24.6,040,0125,1652339126,26.292 00,0006,0008,1008.9,+24.6,040,0102,1652339426,26.285 00,0006,0008,1009.0,+25.0,039,0107,1652339726,26.276 00,0005,0007,1009.0,+24.8,039,0126,1652340026,26.268 00,0006,0008,1009.2,+24.9,039,0110,1652340326,26.362 00,0006,0008,1008.9,+25.4,040,0106,1652340626,26.405 00,0006,0008,1008.9,+25.7,037,0114,1652340926,26.401 00,0007,0010,1009.1,+25.8,036,0100,1652341226,26.392 00,0006,0008,1009.1,+25.8,039,0110,1652341526,26.383 00,0003,0005,1009.0,+26.1,038,0131,1652341826,26.382 00,0007,0010,1009.2,+26.3,038,0095,1652342126,26.375 00,0005,0007,1009.0,+25.7,037,0104,1652342426,26.365 00,0007,0010,1008.9,+26.0,038,0127,1652342726,26.36 00,0007,0010,1008.8,+26.5,036,0118,1652343026,26.352 00,0005,0007,1009.1,+27.0,035,0115,1652343626,26.339 00,0006,0008,1008.9,+26.4,036,0106,1652344226,26.476 00,0006,0008,1009.0,+27.0,035,0091,1652344526,26.471 00,0005,0007,1008.7,+26.9,035,0113,1652344826,26.464 00,0007,0010,1008.9,+27.0,034,0115,1652345426,26.449 00,0004,0006,1008.8,+26.8,034,0099,1652345726,26.442 00,0006,0008,1008.9,+27.2,033,0109,1652346026,26.439 00,0005,0007,1009.0,+27.4,033,0110,1652346326,26.431 00,0003,0005,1008.7,+27.8,033,0098,1652346926,26.418 00,0005,0007,1008.9,+27.9,032,0100,1652347226,26.411 00,0004,0006,1008.7,+27.6,031,0118,1652347526,26.504 00,0005,0007,1008.8,+27.9,033,0101,1652347826,26.551 00,0009,0012,1008.4,+27.8,030,0109,1652348126,26.545 00,0006,0008,1008.7,+28.2,032,0104,1652348426,26.533 00,0006,0008,1008.8,+27.8,032,0102,1652348726,26.53 00,0007,0010,1008.8,+28.0,031,0125,1652349026,26.525 00,0005,0007,1008.9,+28.3,031,0116,1652349326,26.521 00,0008,0011,1008.7,+28.2,031,0110,1652349626,26.511 00,0005,0007,1008.7,+27.8,032,0107,1652349926,26.504 00,0005,0007,1008.4,+28.1,030,0119,1652350226,26.499 00,0007,0010,1008.5,+28.4,030,0101,1652350526,26.492 00,0005,0007,1008.3,+28.3,030,0104,1652350826,26.486 00,0008,0011,1008.5,+28.5,028,0119,1652351126,26.578 00,0004,0006,1008.1,+28.7,027,0112,1652351726,26.615 00,0007,0010,1008.1,+28.8,028,0104,1652352026,26.61 00,0005,0007,1008.1,+28.8,026,0095,1652352326,26.605 00,0005,0007,1008.2,+29.1,026,0103,1652352626,26.597 00,0004,0006,1008.1,+28.8,027,0112,1652352926,26.591 00,0005,0007,1008.0,+28.5,026,0102,1652353226,26.587 00,0005,0007,1008.1,+28.6,024,0102,1652353526,26.581 00,0006,0008,1008.3,+28.1,027,0115,1652353826,26.573 00,0006,0008,1008.1,+28.7,025,0105,1652354126,26.566 00,0006,0008,1007.7,+29.0,026,0097,1652354426,26.557 00,0006,0008,1008.0,+28.9,026,0121,1652354726,26.652 00,0005,0007,1007.9,+29.0,025,0100,1652355026,26.694 00,0004,0006,1008.1,+29.1,024,0115,1652355326,26.689 00,0005,0007,1008.1,+29.2,024,0113,1652355626,26.682 00,0005,0007,1007.6,+29.2,026,0112,1652355926,26.679 00,0005,0007,1007.8,+28.9,025,0102,1652356226,26.671 00,0006,0008,1007.9,+29.1,026,0107,1652356526,26.668 00,0007,0010,1007.7,+29.2,025,0117,1652356826,26.662 00,0004,0006,1007.8,+29.3,024,0096,1652357126,26.654 00,0005,0007,1007.8,+29.3,023,0105,1652357426,26.645 00,0005,0007,1007.6,+29.3,024,0112,1652357726,26.643 00,0004,0006,1007.7,+29.0,024,0106,1652358026,26.635 00,0004,0006,1007.8,+28.9,024,0118,1652358326,26.728 00,0005,0007,1007.7,+28.6,022,0110,1652358626,26.771 00,0003,0005,1007.6,+29.1,023,0117,1652358926,26.766 00,0004,0006,1007.5,+28.9,023,0099,1652359226,26.758 00,0004,0006,1007.2,+28.9,025,0104,1652359526,26.751 00,0008,0011,1007.4,+29.1,023,0100,1652359826,26.746 00,0004,0006,1007.3,+29.0,024,0101,1652360126,26.741 00,0005,0007,1007.3,+28.9,023,0088,1652360426,26.737 00,0005,0007,1007.2,+28.9,024,0102,1652360726,26.729 00,0005,0007,1007.2,+28.8,020,0112,1652361026,26.721 00,0004,0006,1007.0,+28.5,022,0110,1652361326,26.717 00,0005,0007,1007.0,+28.5,021,0129,1652361626,26.709 00,0004,0006,1007.1,+28.6,022,0112,1652361926,26.802 00,0005,0007,1006.9,+28.1,021,0128,1652362226,26.847 00,0005,0007,1006.9,+28.4,022,0095,1652362526,26.84 00,0006,0008,1007.0,+28.2,021,0113,1652362826,26.835 00,0006,0008,1006.8,+28.5,022,0125,1652363126,26.826 00,0006,0008,1006.9,+28.5,021,0110,1652363426,26.818 00,0004,0006,1006.7,+28.8,022,0129,1652363726,26.813 00,0005,0007,1006.9,+28.6,023,0115,1652364026,26.809 00,0006,0008,1006.7,+28.3,021,0116,1652364326,26.802 00,0006,0008,1006.9,+28.6,022,0085,1652364626,26.796 00,0008,0011,1006.7,+28.6,023,0100,1652364926,26.788 00,0004,0006,1006.7,+28.5,023,0110,1652365226,26.785 00,0005,0007,1006.7,+28.2,024,0103,1652365826,26.923 00,0005,0007,1006.6,+28.1,024,0098,1652366426,26.907 00,0002,0003,1006.7,+28.2,024,0101,1652366726,26.903 00,0004,0006,1006.5,+28.0,025,0104,1652367026,26.9 00,0005,0007,1006.7,+28.1,024,0107,1652367326,26.886 00,0004,0006,1006.6,+27.9,024,0102,1652367926,26.877 00,0007,0010,1006.4,+27.9,025,0111,1652368226,26.872 00,0005,0007,1006.5,+27.9,027,0113,1652368526,26.863 00,0006,0008,1006.3,+27.5,027,0117,1652369726,26.988 00,0007,0010,1006.7,+27.3,027,0126,1652370026,26.994 00,0004,0006,1006.5,+27.2,028,0096,1652370326,26.978 00,0004,0006,1006.2,+27.4,027,0104,1652370626,26.969 00,0008,0011,1006.5,+27.3,027,0088,1652370926,26.96 00,0008,0011,1006.3,+27.0,027,0103,1652371226,26.953 00,0006,0008,1006.6,+27.0,027,0114,1652371526,26.948 00,0004,0006,1006.6,+27.0,029,0111,1652371826,26.94 00,0006,0008,1006.4,+26.8,030,0107,1652372126,26.938 00,0007,0010,1006.3,+26.4,030,0093,1652372426,26.928 00,0006,0008,1006.2,+26.2,031,0102,1652372727,27.021 00,0008,0011,1006.4,+26.1,031,0114,1652373027,27.068 00,0007,0010,1006.1,+25.9,031,0108,1652373327,27.059 00,0005,0007,1006.2,+25.7,033,0113,1652373627,27.051 00,0006,0008,1006.6,+25.5,034,0109,1652373927,27.051 00,0007,0010,1006.2,+25.4,035,0090,1652374227,27.04 00,0005,0007,1006.5,+25.0,035,0123,1652374527,27.033 00,0006,0008,1006.3,+24.7,038,0106,1652374827,27.025 00,0009,0012,1006.3,+24.5,038,0111,1652375127,27.019 00,0006,0008,1006.2,+24.2,040,0127,1652375427,27.011 00,0007,0010,1006.4,+23.8,041,0108,1652375727,27.006 00,0011,0015,1006.6,+23.6,040,0123,1652376026,26.998 00,0012,0016,1006.2,+23.2,041,0104,1652376327,27.09 00,0012,0016,1006.8,+22.6,043,0102,1652376927,27.127 00,0006,0008,1006.5,+22.0,045,0105,1652377227,27.121 00,0009,0012,1006.5,+21.8,047,0092,1652377527,27.116 00,0015,0021,1006.8,+21.5,048,0101,1652377827,27.118 00,0006,0008,1006.6,+20.9,050,0108,1652378427,27.097 00,0025,0034,1007.0,+20.3,053,0106,1652378727,27.088 00,0033,0045,1006.6,+19.7,054,0103,1652379327,27.075 00,0024,0032,1006.9,+19.5,055,0097,1652379627,27.078 00,0018,0024,1006.8,+19.3,056,0080,1652379927,27.184 00,0011,0015,1007.2,+19.0,057,0113,1652380527,27.197 00,0008,0011,1007.2,+18.7,057,0106,1652380827,27.19 00,0004,0006,1007.0,+18.5,056,0117,1652381127,27.188 00,0007,0010,1007.1,+18.3,058,0100,1652381427,27.179 00,0009,0012,1007.2,+17.9,060,0111,1652381727,27.175 00,0009,0012,1007.2,+17.8,061,0115,1652382027,27.197 00,0028,0038,1007.1,+17.4,061,0112,1652382627,27.153 00,0043,0058,1007.1,+17.5,060,0103,1652382927,27.144 00,0030,0042,1007.5,+17.2,062,0114,1652383227,27.136 00,0018,0024,1007.2,+16.8,062,0086,1652383527,27.228 00,0013,0017,1007.3,+16.8,062,0120,1652383827,27.278 00,0013,0017,1007.4,+16.8,063,0085,1652384127,27.266 00,0010,0013,1007.3,+16.1,065,0111,1652384427,27.258 00,0007,0010,1007.3,+16.2,064,0105,1652384727,27.256 00,0007,0010,1007.4,+15.8,066,0122,1652385027,27.249 00,0008,0011,1007.1,+15.7,066,0109,1652385327,27.243 00,0007,0010,1007.2,+15.7,066,0128,1652385627,27.232 00,0010,0013,1007.3,+15.5,067,0093,1652385927,27.241 00,0008,0011,1007.3,+15.5,066,0124,1652386227,27.225 00,0009,0012,1007.4,+15.5,066,0114,1652386527,27.217 00,0008,0011,1007.2,+14.9,069,0132,1652387127,27.3 00,0008,0011,1007.4,+14.8,068,0111,1652387427,27.347 00,0007,0010,1007.5,+14.4,069,0115,1652387727,27.338 00,0008,0011,1007.6,+14.4,068,0104,1652388027,27.337 00,0009,0012,1007.5,+14.2,070,0097,1652388327,27.328 00,0008,0011,1007.5,+14.2,069,0116,1652388627,27.322 00,0008,0011,1007.5,+14.2,069,0107,1652388927,27.316 00,0008,0011,1007.6,+14.1,069,0119,1652389227,27.308 00,0008,0011,1007.7,+14.1,069,0098,1652389527,27.301 00,0008,0011,1007.6,+13.7,070,0105,1652389827,27.309 00,0009,0012,1007.5,+13.8,070,0114,1652390127,27.287 00,0006,0008,1007.2,+13.8,066,0113,1652390427,27.282 00,0005,0007,1007.4,+13.4,068,0119,1652390727,27.376 00,0006,0008,1007.3,+13.3,068,0101,1652391027,27.421 00,0006,0008,1007.2,+13.2,070,0120,1652391327,27.413 00,0007,0010,1007.3,+13.1,070,0113,1652391627,27.406 00,0006,0008,1007.0,+13.1,069,0109,1652391927,27.408 00,0006,0008,1006.8,+12.8,070,0134,1652392827,27.384 00,0006,0008,1007.1,+12.8,070,0119,1652393127,27.378 00,0006,0008,1007.0,+12.7,070,0120,1652393427,27.373 00,0007,0010,1007.0,+12.7,071,0115,1652393727,27.365 00,0006,0008,1007.2,+12.5,072,0117,1652394327,27.451 00,0007,0010,1007.2,+12.3,072,0125,1652394927,27.491 00,0007,0010,1007.1,+12.1,072,0121,1652395227,27.487 00,0006,0008,1007.0,+12.1,071,0104,1652395527,27.479 00,0006,0008,1007.3,+12.1,071,0127,1652395827,27.474 00,0005,0007,1007.3,+11.9,072,0108,1652396127,27.47 00,0006,0008,1007.1,+12.1,071,0122,1652396427,27.461 00,0006,0008,1007.3,+11.8,072,0116,1652396727,27.457 00,0006,0008,1007.4,+11.9,072,0096,1652397027,27.452 00,0008,0011,1007.4,+11.9,072,0125,1652397327,27.444 00,0005,0007,1007.2,+11.5,073,0122,1652397627,27.439 00,0006,0008,1007.0,+11.6,072,0132,1652397927,27.538 00,0006,0008,1007.1,+11.5,073,0087,1652398227,27.598 00,0008,0011,1006.9,+11.3,074,0115,1652398527,27.567 00,0006,0008,1006.8,+11.3,074,0107,1652398827,27.563 00,0006,0008,1006.8,+11.3,073,0098,1652399127,27.559 00,0009,0012,1006.9,+11.6,072,0118,1652399427,27.553 00,0006,0008,1006.9,+11.4,073,0092,1652399727,27.547 00,0007,0010,1006.9,+11.4,073,0114,1652400027,27.553 00,0008,0011,1006.8,+11.5,072,0123,1652400327,27.533 00,0007,0010,1006.5,+11.1,074,0100,1652400627,27.531 00,0006,0008,1006.7,+10.9,073,0101,1652400927,27.523 00,0007,0010,1006.7,+11.2,072,0110,1652401227,27.518 00,0006,0008,1006.5,+10.9,074,0111,1652401527,27.611 00,0006,0008,1006.7,+10.9,074,0134,1652401827,27.655 00,0006,0008,1006.8,+10.7,075,0127,1652402127,27.652 00,0006,0008,1006.8,+10.6,075,0130,1652402427,27.646 00,0005,0007,1006.7,+10.7,075,0113,1652402727,27.638 00,0006,0008,1006.8,+10.7,074,0104,1652403027,27.632 00,0006,0008,1006.6,+10.7,074,0113,1652403327,27.631 00,0006,0008,1006.5,+10.5,075,0108,1652403627,27.62 00,0005,0007,1006.4,+10.5,075,0104,1652403927,27.614 00,0006,0008,1006.3,+10.5,074,0115,1652404227,27.612 00,0007,0010,1006.5,+10.3,075,0134,1652404527,27.605 00,0007,0010,1006.5,+10.5,075,0128,1652405127,27.698 00,0006,0008,1006.8,+10.6,074,0130,1652405427,27.735 00,0007,0010,1006.5,+10.8,074,0114,1652405727,27.735 00,0006,0008,1006.4,+10.5,075,0112,1652406027,27.727 00,0006,0008,1006.6,+10.6,075,0108,1652406327,27.727 00,0005,0007,1006.4,+10.7,073,0107,1652406627,27.715 00,0006,0008,1006.6,+10.6,073,0108,1652406927,27.711 00,0005,0007,1006.8,+10.6,074,0103,1652407227,27.704 00,0006,0008,1006.4,+10.5,075,0105,1652407527,27.698 00,0008,0011,1006.4,+10.5,075,0108,1652407827,27.692 00,0007,0010,1006.4,+10.5,075,0103,1652408127,27.687 00,0008,0011,1006.6,+10.2,076,0118,1652408727,27.774 00,0006,0008,1006.3,+10.0,076,0104,1652409327,27.815 00,0007,0010,1006.3,+10.1,076,0098,1652409627,27.808 00,0004,0006,1006.7,+10.2,075,0111,1652409927,27.803 00,0006,0008,1006.3,+10.0,076,0108,1652410227,27.796 00,0006,0008,1006.5,+10.0,077,0114,1652410527,27.798 00,0006,0008,1006.5,+09.9,076,0122,1652411127,27.783 00,0008,0011,1006.6,+12.2,072,0110,1652413836,36.612 00,0007,0010,1006.6,+12.7,071,0112,1652414136,36.599 00,0006,0008,1006.7,+13.3,071,0111,1652414436,36.591 00,0006,0008,1007.2,+13.9,067,0116,1652414736,36.583 00,0006,0008,1006.9,+14.3,067,0106,1652415036,36.579 00,0006,0008,1007.0,+14.5,067,0108,1652415336,36.568 00,0008,0011,1006.7,+14.7,066,0111,1652415636,36.568 00,0006,0008,1007.1,+15.7,065,0118,1652415927,27.935 00,0005,0007,1006.8,+16.3,063,0142,1652416227,27.931 00,0005,0007,1006.8,+16.9,060,0112,1652416527,27.922 00,0007,0010,1006.7,+17.5,058,0102,1652416827,27.912 00,0007,0010,1006.9,+18.1,057,0117,1652417127,27.908 00,0007,0010,1006.9,+18.8,054,0106,1652417427,27.9 00,0005,0007,1006.6,+19.0,055,0128,1652417727,27.89 00,0005,0007,1006.5,+19.6,053,0109,1652418027,27.886 00,0005,0007,1006.8,+20.4,051,0118,1652418327,27.876 00,0004,0006,1006.6,+20.9,050,0113,1652418627,27.869 00,0006,0008,1006.5,+20.6,052,0095,1652418927,27.861 00,0005,0007,1006.7,+21.4,050,0127,1652419227,27.853 00,0007,0010,1006.8,+22.3,047,0108,1652419527,27.948 00,0005,0007,1006.8,+22.7,047,0111,1652419828,28.063 00,0005,0007,1006.7,+22.6,047,0134,1652420128,28.05 00,0005,0007,1006.8,+23.3,045,0114,1652420428,28.043 00,0005,0007,1006.6,+23.6,045,0106,1652420728,28.037 00,0006,0008,1006.5,+23.9,043,0113,1652421028,28.03 00,0009,0012,1006.5,+23.9,042,0098,1652421328,28.019 00,0006,0008,1006.7,+24.2,041,0110,1652421628,28.015 00,0007,0010,1006.3,+25.0,041,0113,1652421928,28.008 00,0007,0010,1006.6,+24.4,041,0129,1652422228,28.001 00,0006,0008,1006.7,+25.5,039,0104,1652422527,27.989 00,0006,0008,1006.5,+25.6,038,0103,1652422827,27.987 00,0006,0008,1006.6,+25.5,037,0099,1652423128,28.078 00,0005,0007,1006.6,+25.5,038,0107,1652423428,28.11 00,0005,0007,1006.2,+25.7,037,0110,1652423728,28.108 00,0005,0007,1006.3,+25.8,040,0115,1652424028,28.101 00,0005,0007,1006.4,+26.0,038,0103,1652424328,28.091 00,0006,0008,1006.3,+26.5,039,0106,1652424628,28.082 00,0005,0007,1006.2,+27.0,038,0124,1652424928,28.076 00,0005,0007,1006.2,+27.7,035,0112,1652425228,28.071 00,0005,0007,1006.4,+26.9,034,0118,1652425528,28.062 00,0008,0011,1006.1,+27.1,035,0103,1652425828,28.056 00,0009,0012,1006.2,+27.7,033,0100,1652426128,28.046 00,0006,0008,1006.5,+27.6,036,0121,1652426428,28.039 00,0006,0008,1006.4,+28.3,032,0102,1652426728,28.134 00,0005,0007,1006.4,+28.0,031,0106,1652427028,28.19 00,0006,0008,1006.4,+28.7,031,0129,1652427628,28.176 00,0006,0008,1006.3,+29.2,032,0116,1652427928,28.172 00,0006,0008,1006.4,+29.4,032,0116,1652428228,28.163 00,0007,0010,1006.2,+29.4,031,0105,1652428828,28.15 00,0006,0008,1006.5,+29.6,032,0108,1652429128,28.142 00,0006,0008,1006.1,+30.1,032,0127,1652429428,28.136 00,0005,0007,1006.2,+29.4,034,0091,1652429728,28.129 00,0008,0011,1006.4,+29.8,031,0117,1652430028,28.121 00,0008,0011,1006.2,+29.9,031,0122,1652430328,28.216 00,0006,0008,1006.2,+30.2,031,0112,1652430628,28.264 00,0007,0010,1006.3,+29.8,027,0098,1652430928,28.257 00,0007,0010,1006.3,+29.7,026,0120,1652431228,28.251 00,0005,0007,1005.9,+30.2,025,0127,1652431528,28.242 00,0006,0008,1006.3,+29.4,029,0116,1652431828,28.237 00,0005,0007,1006.0,+30.8,027,0117,1652432128,28.234 00,0008,0011,1005.9,+30.0,027,0109,1652432428,28.224 00,0008,0011,1006.0,+30.5,025,0096,1652432728,28.217 00,0005,0007,1005.9,+30.2,024,0107,1652433028,28.213 00,0006,0008,1005.7,+29.2,027,0098,1652433328,28.202 00,0005,0007,1006.0,+29.7,025,0104,1652433628,28.197 00,0003,0005,1005.7,+29.5,025,0096,1652433928,28.294 00,0005,0007,1005.6,+30.6,024,0128,1652434228,28.344 00,0005,0007,1005.8,+30.8,024,0116,1652434528,28.334 00,0007,0010,1005.6,+31.2,023,0125,1652434828,28.33 00,0006,0008,1005.5,+31.0,024,0105,1652435128,28.322 00,0007,0010,1005.7,+31.0,023,0103,1652435428,28.315 00,0007,0010,1005.4,+31.0,026,0115,1652436328,28.297 00,0005,0007,1005.5,+30.3,025,0128,1652436628,28.29 00,0005,0007,1005.5,+29.4,026,0127,1652436928,28.281 00,0005,0007,1005.2,+30.2,026,0120,1652437228,28.281 00,0005,0007,1005.2,+30.6,026,0104,1652437528,28.374 00,0006,0008,1005.1,+31.0,025,0111,1652437828,28.42 00,0002,0003,1005.0,+30.9,026,0113,1652438128,28.414 00,0005,0007,1005.2,+30.8,027,0104,1652438428,28.409 00,0005,0007,1005.0,+30.7,027,0129,1652438728,28.405 00,0005,0007,1005.0,+31.3,026,0093,1652439028,28.399 00,0007,0010,1004.9,+30.9,026,0105,1652439328,28.389 00,0006,0008,1005.1,+30.7,025,0093,1652439628,28.383 00,0006,0008,1004.9,+30.3,025,0092,1652439928,28.377 00,0005,0007,1004.8,+30.3,026,0114,1652440228,28.37 00,0006,0008,1004.8,+30.6,026,0103,1652440528,28.366 00,0006,0008,1004.4,+30.4,027,0109,1652441128,28.452 00,0006,0008,1004.8,+30.5,028,0100,1652441428,28.502 00,0008,0011,1004.6,+31.2,026,0106,1652441728,28.497 00,0006,0008,1004.6,+30.9,026,0078,1652442028,28.49 00,0004,0006,1004.2,+31.4,026,0121,1652442328,28.481 00,0006,0008,1004.2,+31.3,025,0102,1652442628,28.476 00,0006,0008,1004.0,+30.3,025,0116,1652442928,28.47 00,0004,0006,1004.3,+30.3,026,0114,1652443228,28.465 00,0005,0007,1004.0,+30.7,026,0126,1652443528,28.458 00,0006,0008,1004.0,+31.4,026,0115,1652443828,28.452 00,0007,0010,1003.9,+30.8,025,0127,1652444128,28.446 00,0006,0008,1004.0,+30.8,026,0107,1652444428,28.438 00,0006,0008,1004.1,+29.9,026,0121,1652444728,28.532 00,0007,0010,1004.1,+30.2,025,0106,1652445028,28.583 00,0007,0010,1004.0,+29.9,026,0122,1652445328,28.573 00,0007,0010,1004.0,+30.2,027,0122,1652445628,28.568 00,0006,0008,1004.0,+30.2,027,0104,1652445928,28.56 00,0005,0007,1003.7,+30.1,029,0114,1652446228,28.555 00,0005,0007,1003.5,+30.7,027,0111,1652446528,28.547 00,0009,0012,1003.6,+30.5,026,0140,1652446828,28.544 00,0007,0010,1003.3,+30.2,026,0119,1652447128,28.538 00,0006,0008,1003.4,+30.3,027,0104,1652447428,28.53 00,0007,0010,1003.4,+30.7,027,0101,1652447728,28.525 00,0005,0007,1003.1,+30.8,027,0119,1652448028,28.515 00,0007,0010,1003.2,+31.0,026,0119,1652448328,28.61 00,0006,0008,1003.0,+30.4,026,0122,1652448628,28.66 00,0007,0010,1003.1,+30.6,026,0121,1652449528,28.64 00,0007,0010,1002.9,+30.6,026,0112,1652449828,28.634 00,0005,0007,1003.0,+30.2,026,0104,1652450128,28.63 00,0006,0008,1002.5,+30.0,026,0115,1652450428,28.619 00,0007,0010,1002.5,+30.2,026,0102,1652450728,28.614 00,0006,0008,1002.6,+30.3,026,0106,1652451028,28.605 00,0006,0008,1002.5,+30.4,026,0112,1652451328,28.601 00,0007,0010,1002.2,+30.2,026,0121,1652451628,28.594 00,0006,0008,1002.3,+29.7,026,0125,1652451928,28.688 00,0006,0008,1002.4,+30.2,026,0110,1652452228,28.737 00,0007,0010,1002.4,+29.5,026,0112,1652452528,28.733 00,0006,0008,1002.5,+30.0,026,0116,1652452828,28.727 00,0006,0008,1002.2,+29.5,026,0124,1652453128,28.72 00,0009,0012,1002.4,+30.0,027,0117,1652453728,28.71 00,0006,0008,1002.3,+29.9,027,0107,1652454028,28.695 00,0006,0008,1002.0,+30.0,027,0119,1652454328,28.688 00,0008,0011,1002.4,+29.8,027,0100,1652454628,28.688 00,0005,0007,1002.2,+29.6,028,0126,1652454928,28.678 00,0004,0006,1002.3,+29.5,027,0094,1652455228,28.673 00,0005,0007,1002.1,+29.6,026,0099,1652455528,28.767 00,0006,0008,1002.0,+29.5,027,0105,1652455828,28.814 00,0006,0008,1001.8,+29.5,027,0118,1652456128,28.811 00,0005,0007,1002.1,+29.3,026,0111,1652456428,28.803 00,0006,0008,1001.9,+29.5,028,0092,1652456728,28.798 00,0005,0007,1001.9,+29.1,028,0096,1652457028,28.794 00,0007,0010,1001.9,+28.9,028,0108,1652457328,28.784 00,0010,0013,1002.2,+29.0,028,0109,1652457628,28.775 00,0005,0007,1001.9,+28.7,028,0098,1652457928,28.769 00,0006,0008,1001.9,+28.6,029,0102,1652458228,28.763 00,0009,0012,1002.2,+28.6,029,0120,1652458528,28.751 00,0007,0010,1001.8,+28.5,030,0107,1652458828,28.746 00,0011,0015,1002.0,+28.3,031,0103,1652459128,28.84 00,0008,0011,1002.0,+28.2,031,0110,1652459428,28.892 00,0007,0010,1001.9,+27.9,034,0113,1652459728,28.884 00,0008,0011,1001.7,+27.7,033,0088,1652460028,28.879 00,0008,0011,1002.0,+27.5,035,0110,1652460328,28.875 00,0010,0013,1001.6,+27.3,036,0099,1652460628,28.866 00,0015,0021,1001.7,+26.9,036,0104,1652460928,28.859 00,0010,0013,1002.0,+26.7,037,0105,1652461228,28.852 00,0006,0008,1001.9,+26.4,038,0109,1652461528,28.842 00,0009,0012,1002.0,+26.0,039,0097,1652461828,28.836 00,0009,0012,1001.9,+25.5,040,0098,1652462128,28.828 00,0102,0137,1001.9,+25.2,043,0127,1652462428,28.867 00,0020,0027,1001.9,+24.9,044,0119,1652462728,28.916 00,0012,0016,1001.8,+24.5,046,0126,1652463028,28.968 00,0011,0015,1002.2,+24.0,048,0113,1652463328,28.955 00,0012,0016,1002.2,+23.8,048,0093,1652463628,28.948 00,0010,0013,1001.9,+23.4,050,0121,1652463928,28.941 00,0015,0021,1002.1,+23.5,049,0104,1652464228,28.932 00,0012,0016,1002.1,+23.3,050,0102,1652464528,28.927 00,0016,0022,1002.2,+23.5,049,0095,1652464828,28.918 00,0011,0015,1002.3,+23.1,050,0126,1652465128,28.912 00,0011,0015,1002.7,+23.0,051,0115,1652465428,28.903 00,0012,0016,1002.6,+22.6,051,0111,1652465728,28.897 00,0014,0018,1002.4,+22.3,051,0121,1652466028,28.895 00,0011,0015,1002.3,+21.7,054,0104,1652466328,28.981 00,0009,0012,1002.6,+21.5,055,0096,1652466629,29.034 00,0010,0013,1002.4,+21.5,055,0115,1652466929,29.028 00,0012,0016,1002.7,+21.1,056,0114,1652467229,29.019 00,0009,0012,1002.7,+20.8,057,0105,1652467529,29.008 00,0010,0013,1002.7,+20.5,059,0117,1652468128,28.996 00,0010,0013,1002.8,+20.5,059,0099,1652468428,28.989 00,0008,0011,1002.8,+20.1,060,0099,1652468728,28.982 00,0009,0012,1002.7,+20.0,059,0104,1652469028,28.971 00,0008,0011,1002.6,+19.7,061,0098,1652469328,28.965 00,0009,0012,1002.9,+19.6,061,0104,1652469628,28.958 00,0010,0013,1002.7,+19.7,060,0116,1652469929,29.052 00,0009,0012,1002.7,+19.4,061,0119,1652470229,29.103 00,0011,0015,1002.7,+19.0,062,0118,1652470529,29.095 00,0008,0011,1003.0,+18.5,064,0094,1652470829,29.09 00,0008,0011,1002.5,+19.0,062,0117,1652471129,29.081 00,0009,0012,1002.7,+18.6,064,0117,1652471429,29.072 00,0008,0011,1002.7,+18.6,063,0111,1652471729,29.07 00,0012,0016,1002.7,+18.6,062,0120,1652472029,29.056 00,0014,0018,1002.8,+18.2,064,0113,1652472329,29.049 00,0010,0013,1002.8,+18.0,065,0117,1652472629,29.045 00,0009,0012,1003.0,+18.1,064,0110,1652472929,29.043 00,0010,0013,1002.9,+18.0,064,0113,1652473229,29.026 00,0010,0013,1002.8,+18.1,063,0091,1652473529,29.128 00,0010,0013,1002.8,+18.0,063,0114,1652473829,29.171 00,0009,0012,1002.9,+18.1,060,0102,1652474429,29.154 00,0007,0010,1002.8,+18.1,060,0116,1652474729,29.148 00,0008,0011,1002.8,+18.1,060,0103,1652475029,29.141 00,0007,0010,1002.8,+18.0,060,0102,1652475329,29.136 00,0009,0012,1002.8,+17.9,060,0107,1652475629,29.128 00,0009,0012,1002.9,+17.6,062,0094,1652475929,29.121 00,0009,0012,1003.0,+17.8,058,0110,1652476229,29.111 00,0009,0012,1003.0,+17.8,060,0113,1652476529,29.105 00,0008,0011,1002.8,+17.7,059,0113,1652476829,29.098 00,0009,0012,1002.7,+17.6,059,0120,1652477129,29.193 00,0008,0011,1002.7,+17.6,058,0114,1652477429,29.243 00,0007,0010,1002.8,+17.6,059,0104,1652477729,29.234 00,0008,0011,1002.6,+17.9,057,0113,1652478029,29.224 00,0006,0008,1002.6,+17.9,055,0108,1652478329,29.219 00,0009,0012,1002.8,+18.0,056,0126,1652478629,29.216 00,0004,0006,1002.8,+18.1,054,0113,1652478929,29.202 00,0005,0007,1002.6,+17.9,055,0111,1652479229,29.194 00,0007,0010,1002.7,+17.8,055,0121,1652479529,29.19 00,0006,0008,1002.7,+17.7,055,0098,1652480129,29.175 00,0007,0010,1002.4,+17.7,055,0110,1652480429,29.166 00,0007,0010,1002.4,+17.3,057,0103,1652480729,29.26 00,0007,0010,1002.4,+17.4,057,0110,1652481029,29.31 00,0008,0011,1002.3,+17.4,056,0115,1652481629,29.294 00,0008,0011,1002.4,+17.4,056,0111,1652481929,29.287 00,0006,0008,1002.1,+17.2,056,0107,1652482229,29.281 00,0007,0010,1002.2,+16.5,060,0114,1652482529,29.272 00,0008,0011,1002.2,+15.9,064,0109,1652482829,29.271 00,0010,0013,1002.4,+16.0,063,0125,1652483129,29.259 00,0006,0008,1002.3,+15.9,062,0102,1652483429,29.253 00,0010,0013,1002.1,+15.8,063,0113,1652483729,29.244 00,0006,0008,1001.9,+15.4,065,0108,1652484329,29.33 00,0007,0010,1001.5,+15.4,065,0111,1652484629,29.38 00,0008,0011,1001.8,+15.3,066,0107,1652484929,29.375 00,0007,0010,1001.8,+15.5,064,0124,1652485229,29.364 00,0009,0012,1001.8,+15.4,065,0118,1652485529,29.357 00,0008,0011,1001.7,+15.1,066,0106,1652485829,29.351 00,0010,0013,1001.6,+15.4,065,0116,1652486129,29.345 00,0009,0012,1001.8,+15.1,066,0119,1652486429,29.336 00,0008,0011,1001.6,+14.9,068,0105,1652486729,29.328 00,0008,0011,1001.5,+14.8,068,0113,1652487029,29.324 00,0008,0011,1001.4,+14.9,067,0116,1652487329,29.317 00,0008,0011,1001.5,+15.0,067,0126,1652487629,29.306 00,0008,0011,1001.6,+14.6,068,0102,1652487929,29.4 00,0012,0016,1001.3,+14.7,068,0111,1652488229,29.453 00,0006,0008,1001.4,+14.7,068,0114,1652488529,29.448 00,0009,0012,1001.6,+14.6,067,0097,1652488829,29.436 00,0010,0013,1001.6,+14.2,070,0138,1652489129,29.429 00,0009,0012,1001.2,+14.3,068,0097,1652490029,29.408 00,0008,0011,1001.3,+14.1,069,0110,1652490329,29.402 00,0009,0012,1001.4,+14.2,070,0102,1652490629,29.397 00,0012,0016,1001.1,+14.1,070,0126,1652490929,29.391 00,0009,0012,1001.5,+14.2,069,0115,1652491229,29.381 00,0008,0011,1001.4,+14.2,069,0127,1652491529,29.474 00,0010,0013,1001.4,+14.5,067,0128,1652492129,29.519 00,0008,0011,1001.0,+14.0,070,0110,1652492429,29.511 00,0008,0011,1001.1,+14.0,070,0123,1652492729,29.503 00,0010,0013,1001.5,+13.6,072,0103,1652493029,29.498 00,0008,0011,1001.3,+13.6,070,0080,1652493329,29.492 00,0008,0011,1001.3,+13.7,071,0085,1652493629,29.483 00,0009,0012,1001.2,+13.8,069,0127,1652493929,29.478 00,0009,0012,1001.4,+13.9,069,0097,1652494229,29.469 00,0008,0011,1001.3,+14.0,068,0109,1652494529,29.463 00,0008,0011,1001.2,+13.8,070,0126,1652494829,29.458 00,0010,0013,1001.5,+13.9,069,0124,1652495129,29.547 00,0009,0012,1001.6,+13.8,069,0101,1652495429,29.603 00,0009,0012,1001.5,+13.8,071,0121,1652495729,29.596 00,0010,0013,1001.3,+13.7,071,0109,1652496329,29.579 00,0010,0013,1001.6,+13.9,070,0118,1652496629,29.573 00,0010,0013,1001.3,+13.9,071,0112,1652496929,29.567 00,0009,0012,1001.3,+14.1,069,0122,1652497229,29.558 00,0011,0015,1001.4,+13.9,069,0096,1652497529,29.553 00,0008,0011,1001.5,+14.2,069,0115,1652498429,29.53 00,0007,0010,1001.4,+14.2,069,0097,1652498729,29.625 00,0010,0013,1001.6,+14.4,067,0118,1652499029,29.678 00,0008,0011,1001.5,+14.6,067,0113,1652499329,29.673 00,0008,0011,1001.7,+14.7,069,0113,1652499629,29.663 00,0008,0011,1001.7,+14.7,068,0127,1652499929,29.657 00,0007,0010,1002.0,+14.8,069,0105,1652500529,29.638 00,0008,0011,1001.8,+14.6,073,0114,1652500829,29.634 00,0011,0015,1002.0,+14.6,078,0128,1652501129,29.625 00,0009,0012,1002.1,+14.5,076,0118,1652501429,29.621 00,0011,0015,1002.3,+14.3,078,0095,1652501729,29.611 00,0010,0013,1002.4,+14.3,077,0112,1652502029,29.602 00,0009,0012,1002.9,+14.5,073,0123,1652502329,29.698 00,0009,0012,1002.5,+14.6,074,0111,1652502629,29.747 00,0009,0012,1002.6,+14.7,074,0095,1652502929,29.742 00,0008,0011,1002.7,+14.8,074,0110,1652503229,29.733 00,0008,0011,1002.6,+15.1,072,0100,1652503529,29.728 00,0008,0011,1003.1,+14.9,074,0116,1652503829,29.718 00,0007,0010,1002.9,+14.9,075,0127,1652504129,29.711 00,0007,0010,1002.8,+14.9,075,0101,1652504429,29.706 00,0008,0011,1003.2,+15.1,079,0102,1652504729,29.709 00,0009,0012,1003.1,+14.9,080,0136,1652505029,29.693 00,0007,0010,1002.8,+14.9,078,0105,1652505329,29.688 00,0009,0012,1002.8,+15.1,077,0106,1652505629,29.679 00,0007,0010,1002.5,+15.4,076,0123,1652505929,29.776 00,0009,0012,1002.7,+15.5,078,0125,1652506229,29.823 00,0009,0012,1002.5,+15.7,078,0107,1652506529,29.814 00,0009,0012,1002.8,+15.9,075,0113,1652506829,29.81 00,0008,0011,1003.1,+16.1,078,0111,1652507129,29.8 00,0010,0013,1002.9,+16.3,074,0101,1652507429,29.791 00,0009,0012,1002.8,+16.4,073,0102,1652507729,29.786 00,0009,0012,1002.7,+16.5,073,0116,1652508029,29.78 00,0008,0011,1002.9,+16.6,071,0091,1652508329,29.771 00,0008,0011,1002.9,+16.7,073,0106,1652508629,29.763 00,0007,0010,1002.8,+17.2,070,0112,1652508929,29.754 00,0008,0011,1002.8,+17.3,071,0097,1652509229,29.751 00,0009,0012,1002.7,+17.2,072,0112,1652509529,29.842 00,0011,0015,1002.9,+17.3,073,0112,1652509829,29.895 00,0008,0011,1002.9,+17.7,073,0136,1652510129,29.886 00,0008,0011,1002.7,+17.9,072,0112,1652510429,29.877 00,0008,0011,1002.9,+18.1,071,0109,1652510729,29.871 00,0009,0012,1002.8,+18.4,072,0102,1652511029,29.863 00,0009,0012,1002.6,+19.0,069,0087,1652511329,29.855 00,0007,0010,1002.4,+19.4,068,0102,1652511629,29.85 00,0008,0011,1002.3,+20.3,068,0112,1652511929,29.84 00,0009,0012,1002.3,+21.0,068,0101,1652512229,29.834 00,0006,0008,1002.5,+21.4,064,0109,1652512529,29.83 00,0007,0010,1002.7,+20.8,062,0124,1652512829,29.818 00,0010,0013,1002.8,+21.2,064,0100,1652513129,29.912 00,0007,0010,1003.1,+21.3,064,0099,1652513429,29.965 00,0007,0010,1002.9,+21.7,063,0116,1652513729,29.956 00,0007,0010,1003.1,+21.8,064,0107,1652514029,29.946 00,0008,0011,1002.9,+21.9,062,0120,1652514329,29.941 00,0007,0010,1002.9,+22.6,063,0124,1652514629,29.932 00,0009,0012,1003.1,+22.6,062,0095,1652514929,29.925 00,0006,0008,1003.0,+22.8,061,0093,1652515229,29.917 00,0007,0010,1002.8,+24.2,059,0100,1652515529,29.908 00,0007,0010,1002.8,+24.4,055,0111,1652515829,29.899 00,0006,0008,1002.9,+25.0,057,0106,1652516129,29.895 00,0007,0010,1002.8,+25.1,056,0110,1652516429,29.888 00,0006,0008,1003.1,+24.7,057,0126,1652517030,30.032 00,0006,0008,1003.1,+24.6,056,0112,1652517330,30.02 00,0008,0011,1002.8,+25.1,057,0113,1652517630,30.014 00,0006,0008,1002.9,+24.9,053,0103,1652517930,30.008 00,0007,0010,1002.8,+25.3,051,0106,1652518229,29.997 00,0006,0008,1002.9,+25.9,053,0112,1652518529,29.992 00,0006,0008,1003.4,+25.6,051,0089,1652518829,29.985 00,0006,0008,1002.8,+25.5,052,0113,1652519129,29.975 00,0005,0007,1002.9,+25.7,054,0131,1652519429,29.969 00,0006,0008,1002.9,+26.7,053,0092,1652519729,29.96 00,0006,0008,1002.7,+27.0,050,0095,1652520029,29.951 00,0005,0007,1002.6,+27.2,049,0127,1652520330,30.046 00,0006,0008,1002.8,+27.3,046,0123,1652520630,30.1 00,0009,0012,1002.5,+27.3,043,0090,1652521145,5.9 00,0007,0010,1002.7,+27.7,043,0095,1652521445,5.887 00,0006,0008,1002.9,+28.0,041,0104,1652521745,5.881 00,0007,0010,1003.1,+27.6,040,0127,1652522045,5.875 00,0012,0016,1002.7,+27.7,040,0127,1652522345,5.865 00,0006,0008,1002.8,+28.3,040,0136,1652522645,5.858 00,0010,0013,1002.8,+28.4,039,0102,1652522945,5.851 00,0006,0008,1002.9,+27.9,040,0114,1652523245,5.843 00,0008,0011,1003.0,+27.6,041,0125,1652523545,5.837 00,0007,0010,1002.9,+27.1,043,0110,1652523845,5.891 00,0007,0010,1002.8,+27.1,043,0117,1652524145,5.981 00,0007,0010,1003.0,+27.1,043,0113,1652524445,5.976 00,0006,0008,1002.9,+26.7,044,0100,1652525045,5.961 00,0010,0013,1003.2,+26.9,044,0126,1652525345,5.953 00,0007,0010,1002.9,+26.8,043,0121,1652525645,5.943 00,0006,0008,1003.0,+26.8,043,0110,1652525945,5.939 00,0008,0011,1002.7,+27.1,043,0098,1652526245,5.93 00,0008,0011,1002.5,+27.1,042,0106,1652526545,5.922 00,0006,0008,1002.7,+26.8,044,0098,1652527445,5.96 00,0007,0010,1002.9,+26.4,045,0122,1652527746,6.051 00,0008,0011,1002.6,+26.2,046,0117,1652528046,6.044 00,0007,0010,1002.8,+26.4,046,0102,1652528346,6.039 00,0007,0010,1002.5,+26.6,046,0105,1652528646,6.031 00,0007,0010,1002.3,+26.8,048,0111,1652529246,6.015 00,0008,0011,1002.5,+26.9,046,0119,1652529546,6.007 00,0006,0008,1002.2,+27.4,046,0075,1652529846,6.003 00,0008,0011,1001.9,+27.4,045,0108,1652530145,5.992 00,0007,0010,1002.2,+28.0,046,0134,1652530445,5.986 00,0007,0010,1002.0,+27.8,045,0117,1652530745,5.98 00,0007,0010,1001.7,+27.9,043,0125,1652531046,6.033 00,0009,0012,1001.8,+28.1,042,0102,1652531346,6.124 00,0006,0008,1001.7,+28.3,041,0100,1652531646,6.12 00,0007,0010,1001.9,+28.9,042,0110,1652531946,6.107 00,0006,0008,1001.7,+29.1,042,0101,1652532246,6.117 00,0008,0011,1001.6,+29.2,040,0091,1652532546,6.093 00,0007,0010,1001.6,+29.2,040,0113,1652532846,6.09 00,0007,0010,1001.5,+28.7,038,0120,1652533446,6.074 00,0008,0011,1001.6,+28.8,040,0128,1652533746,6.07 00,0007,0010,1001.4,+28.9,039,0109,1652534046,6.062 00,0011,0015,1001.3,+28.6,041,0107,1652534346,6.054 00,0005,0007,1001.3,+28.9,038,0116,1652534646,6.104 00,0008,0011,1001.1,+28.9,037,0110,1652534946,6.199 00,0009,0012,1001.5,+29.1,038,0107,1652535246,6.194 00,0007,0010,1001.2,+29.2,038,0112,1652535846,6.178 00,0008,0011,1001.4,+28.9,037,0120,1652536146,6.17 00,0008,0011,1001.3,+28.8,037,0106,1652536746,6.156 00,0009,0012,1001.3,+28.8,038,0110,1652537046,6.15 00,0007,0010,1001.2,+28.2,038,0096,1652537646,6.138 00,0007,0010,1001.6,+28.3,039,0110,1652537946,6.134 00,0008,0011,1001.3,+28.3,038,0107,1652538246,6.184 00,0008,0011,1001.1,+28.2,039,0100,1652538546,6.274 00,0007,0010,1001.0,+28.4,039,0120,1652538846,6.266 00,0007,0010,1001.0,+28.9,039,0111,1652539146,6.262 00,0009,0012,1001.2,+28.9,039,0099,1652539446,6.255 00,0007,0010,1000.8,+28.8,038,0123,1652539746,6.245 00,0008,0011,1000.9,+28.6,039,0123,1652540046,6.241 00,0009,0012,1000.7,+28.3,040,0110,1652540346,6.231 00,0010,0013,1000.8,+28.5,041,0104,1652541246,6.21 00,0006,0008,1000.8,+28.1,041,0113,1652541846,6.255 00,0011,0015,1001.0,+28.0,042,0116,1652542146,6.35 00,0008,0011,1001.3,+26.5,041,0121,1652542446,6.341 00,0008,0011,1001.3,+25.6,043,0112,1652542746,6.333 00,0006,0008,1001.3,+25.3,043,0126,1652543046,6.327 00,0007,0010,1001.6,+25.0,044,0117,1652543346,6.318 00,0007,0010,1001.5,+24.7,045,0124,1652543646,6.312 00,0005,0007,1001.4,+24.7,044,0134,1652543946,6.303 00,0006,0008,1001.3,+24.5,045,0094,1652544246,6.301 00,0008,0011,1001.6,+24.3,045,0102,1652544546,6.29 00,0006,0008,1001.4,+24.1,047,0107,1652544846,6.282 00,0006,0008,1001.6,+24.1,047,0125,1652545146,6.271 00,0008,0011,1001.8,+24.2,047,0092,1652545446,6.327 00,0005,0007,1001.9,+24.0,048,0114,1652545746,6.416 00,0008,0011,1001.6,+23.6,050,0094,1652546046,6.407 00,0008,0011,1001.9,+23.8,050,0084,1652546346,6.403 00,0008,0011,1001.7,+23.7,051,0114,1652546646,6.394 00,0007,0010,1001.5,+23.6,052,0117,1652546946,6.388 00,0008,0011,1001.8,+23.4,053,0123,1652547546,6.37 00,0007,0010,1001.7,+23.1,054,0104,1652547846,6.364 00,0009,0012,1001.6,+23.1,054,0114,1652548146,6.356 00,0007,0010,1001.8,+23.1,056,0111,1652548446,6.355 00,0010,0013,1001.9,+23.0,056,0114,1652548746,6.342 00,0015,0021,1002.0,+22.9,057,0109,1652549046,6.394 00,0036,0049,1002.0,+22.7,058,0100,1652549346,6.488 00,0040,0054,1001.6,+22.5,060,0113,1652549646,6.478 00,0009,0012,1002.1,+22.4,060,0102,1652549946,6.471 00,0011,0015,1002.1,+22.2,060,0117,1652550246,6.465 00,0008,0011,1002.2,+21.8,061,0123,1652550546,6.456 00,0011,0015,1002.1,+21.3,064,0117,1652550846,6.447 00,0014,0018,1002.5,+21.8,063,0104,1652551146,6.443 00,0013,0017,1002.8,+21.5,063,0096,1652551446,6.432 00,0012,0016,1002.8,+21.3,064,0099,1652552046,6.417 00,0012,0016,1002.7,+21.2,064,0120,1652552346,6.413 00,0011,0015,1002.8,+21.2,063,0107,1652552946,6.557 00,0013,0017,1003.1,+21.1,065,0115,1652553246,6.557 00,0011,0015,1003.0,+21.0,065,0114,1652553546,6.539 00,0010,0013,1002.9,+20.6,066,0132,1652553846,6.531 00,0012,0016,1003.2,+20.4,068,0104,1652554146,6.526 00,0011,0015,1002.8,+20.8,066,0101,1652554446,6.516 00,0013,0017,1003.1,+20.9,066,0109,1652554746,6.509 00,0012,0016,1002.9,+20.9,065,0102,1652555046,6.502 00,0010,0013,1003.2,+20.4,068,0122,1652555346,6.5 00,0012,0016,1003.1,+20.3,068,0096,1652555646,6.499 00,0009,0012,1003.1,+20.6,065,0112,1652555946,6.478 00,0009,0012,1003.1,+21.0,063,0120,1652556246,6.538 00,0009,0012,1003.1,+21.1,062,0129,1652556546,6.623 00,0009,0012,1003.0,+20.9,063,0103,1652556846,6.618 00,0009,0012,1003.2,+20.9,063,0115,1652557146,6.61 00,0009,0012,1003.3,+20.9,063,0125,1652557446,6.602 00,0009,0012,1003.6,+20.7,064,0111,1652557746,6.597 00,0010,0013,1003.4,+20.8,063,0095,1652558046,6.587 00,0008,0011,1003.3,+20.6,064,0103,1652558646,6.57 00,0009,0012,1003.4,+20.3,066,0117,1652558946,6.563 00,0010,0013,1003.5,+20.4,065,0116,1652559246,6.562 00,0008,0011,1003.3,+20.3,066,0121,1652559546,6.55 00,0009,0012,1003.6,+20.3,066,0094,1652559846,6.602 00,0006,0008,1003.4,+20.1,067,0097,1652560146,6.694 00,0009,0012,1003.4,+20.0,067,0096,1652560446,6.683 00,0010,0013,1003.8,+20.3,066,0099,1652560746,6.68 00,0013,0017,1003.7,+19.6,070,0091,1652561646,6.657 00,0009,0012,1003.9,+19.7,069,0111,1652561946,6.647 00,0009,0012,1003.7,+19.8,069,0102,1652562246,6.638 00,0009,0012,1003.6,+19.5,070,0096,1652562546,6.632 00,0009,0012,1003.8,+19.6,069,0080,1652562846,6.624 00,0009,0012,1003.6,+19.4,070,0115,1652563146,6.616 00,0012,0016,1003.7,+19.4,070,0103,1652563446,6.67 00,0009,0012,1003.9,+19.3,070,0087,1652563746,6.766 00,0009,0012,1004.0,+19.2,070,0110,1652564046,6.753 00,0009,0012,1004.1,+18.7,073,0107,1652564346,6.746 00,0012,0016,1003.7,+18.4,074,0102,1652564646,6.739 00,0011,0015,1004.0,+18.2,074,0121,1652564946,6.733 00,0009,0012,1003.9,+18.5,072,0115,1652565246,6.726 00,0010,0013,1004.2,+18.5,072,0110,1652565546,6.718 00,0010,0013,1004.2,+18.1,075,0100,1652565846,6.709 00,0012,0016,1004.3,+18.2,074,0119,1652566446,6.697 00,0011,0015,1004.2,+18.1,075,0111,1652566746,6.687 00,0010,0013,1003.9,+18.3,073,0140,1652567046,6.741 00,0011,0015,1004.6,+18.4,072,0110,1652567346,6.832 00,0010,0013,1004.2,+18.1,075,0115,1652567646,6.823 00,0010,0013,1004.2,+18.2,074,0126,1652567946,6.818 00,0009,0012,1004.8,+18.5,072,0110,1652568246,6.809 00,0010,0013,1004.3,+18.6,073,0105,1652569146,6.788 00,0009,0012,1004.5,+18.4,074,0098,1652569446,6.779 00,0007,0010,1004.3,+18.5,074,0097,1652569746,6.772 00,0007,0010,1004.3,+18.6,073,0086,1652570046,6.764 00,0009,0012,1004.1,+18.5,074,0079,1652570346,6.757 00,0008,0011,1004.3,+18.4,074,0107,1652570646,6.809 00,0009,0012,1004.1,+18.5,074,0094,1652570946,6.899 00,0009,0012,1004.4,+18.4,074,0123,1652571246,6.892 00,0008,0011,1004.3,+18.5,074,0118,1652571546,6.885 00,0008,0011,1004.1,+18.5,074,0114,1652571846,6.879 00,0009,0012,1004.0,+18.5,074,0114,1652572146,6.868 00,0008,0011,1004.1,+18.4,074,0101,1652572446,6.864 00,0009,0012,1004.3,+18.8,073,0099,1652573346,6.842 00,0007,0010,1004.1,+18.8,073,0100,1652573646,6.832 00,0009,0012,1004.3,+18.8,073,0114,1652573946,6.828 00,0008,0011,1004.4,+18.8,073,0110,1652574246,6.879 00,0007,0010,1004.3,+18.8,074,0112,1652574546,6.967 00,0007,0010,1004.3,+18.7,075,0119,1652574846,6.962 00,0009,0012,1004.4,+18.6,076,0121,1652575146,6.954 00,0008,0011,1004.5,+18.5,077,0129,1652575446,6.947 00,0005,0007,1004.4,+18.3,079,0106,1652575746,6.938 00,0008,0011,1004.6,+18.1,080,0113,1652576046,6.933 00,0005,0007,1004.7,+18.2,079,0125,1652576346,6.924 00,0007,0010,1004.8,+18.1,080,0117,1652576646,6.916 00,0006,0008,1005.0,+18.0,081,0098,1652577246,6.903 00,0006,0008,1004.9,+18.0,081,0110,1652577546,6.896 00,0008,0011,1004.9,+17.9,081,0107,1652577846,6.948 00,0007,0010,1004.9,+17.9,082,0106,1652578147,7.041 00,0008,0011,1004.7,+17.8,082,0123,1652578447,7.034 00,0006,0008,1005.0,+17.8,081,0100,1652578747,7.024 00,0007,0010,1005.1,+17.8,081,0114,1652579647,7.003 00,0007,0010,1005.1,+17.8,081,0120,1652579946,6.998 00,0007,0010,1005.1,+17.8,081,0092,1652580546,6.98 00,0006,0008,1005.3,+17.7,081,0109,1652580846,6.972 00,0007,0010,1005.4,+17.7,081,0110,1652581146,6.968 00,0007,0010,1004.8,+17.6,081,0110,1652581447,7.02 00,0007,0010,1005.0,+17.6,081,0113,1652581747,7.11 00,0007,0010,1005.0,+17.5,081,0107,1652582047,7.103 00,0006,0008,1005.0,+17.5,081,0102,1652582347,7.094 00,0008,0011,1005.1,+17.5,081,0111,1652582647,7.089 00,0005,0007,1005.2,+17.4,081,0116,1652582947,7.079 00,0005,0007,1005.4,+17.4,081,0106,1652583247,7.078 00,0006,0008,1005.3,+17.3,081,0088,1652583547,7.069 00,0007,0010,1005.3,+17.2,082,0101,1652584147,7.052 00,0009,0012,1005.6,+17.2,082,0124,1652584447,7.046 00,0008,0011,1005.6,+17.2,082,0086,1652584747,7.039 00,0007,0010,1005.3,+17.2,082,0120,1652585047,7.089 00,0006,0008,1005.2,+17.3,081,0123,1652585347,7.181 00,0008,0011,1005.5,+17.3,080,0107,1652585647,7.172 00,0007,0010,1005.2,+17.4,079,0077,1652585947,7.166 00,0006,0008,1005.5,+17.4,079,0118,1652586247,7.164 00,0007,0010,1005.4,+17.3,079,0113,1652586547,7.153 00,0009,0012,1005.3,+17.3,079,0125,1652587147,7.139 00,0009,0012,1005.4,+17.3,079,0102,1652587447,7.13 00,0007,0010,1005.6,+17.5,078,0109,1652587747,7.124 00,0007,0010,1005.6,+17.8,077,0113,1652588047,7.116 00,0007,0010,1005.5,+18.2,076,0104,1652588347,7.11 00,0005,0007,1005.5,+18.5,075,0136,1652588647,7.16 00,0007,0010,1005.1,+18.8,074,0109,1652588947,7.251 00,0007,0010,1005.6,+19.2,071,0102,1652589547,7.239 00,0006,0008,1005.6,+19.0,069,0094,1652590147,7.223 00,0008,0011,1005.5,+18.8,069,0125,1652590447,7.217 00,0006,0008,1005.4,+19.2,068,0098,1652590747,7.211 00,0006,0008,1005.4,+19.6,068,0097,1652591047,7.2 00,0008,0011,1005.6,+19.7,067,0127,1652591347,7.196 00,0006,0008,1005.7,+20.0,067,0126,1652591647,7.187 00,0006,0008,1005.4,+20.4,065,0109,1652591947,7.178 00,0007,0010,1005.5,+20.9,063,0122,1652592547,7.322 00,0005,0007,1005.5,+20.6,062,0117,1652592847,7.316 00,0006,0008,1005.8,+20.9,061,0105,1652593147,7.31 00,0006,0008,1005.7,+21.1,060,0101,1652593447,7.298 00,0006,0008,1005.8,+20.7,057,0119,1652593747,7.29 00,0006,0008,1005.8,+20.5,059,0100,1652594047,7.284 00,0005,0007,1005.6,+20.7,058,0102,1652594347,7.273 00,0007,0010,1006.1,+20.8,058,0101,1652594647,7.268 00,0005,0007,1005.7,+21.0,058,0118,1652595247,7.251 00,0005,0007,1006.0,+20.9,059,0107,1652595547,7.247 00,0008,0011,1005.7,+20.6,058,0111,1652595847,7.3 00,0005,0007,1005.7,+20.7,060,0108,1652596147,7.388 00,0008,0011,1005.3,+21.3,059,0123,1652596447,7.382 00,0005,0007,1005.8,+21.3,058,0090,1652596747,7.374 00,0006,0008,1005.9,+21.3,058,0099,1652597047,7.366 00,0007,0010,1006.0,+21.4,055,0113,1652597347,7.359 00,0004,0006,1006.0,+21.4,057,0109,1652597647,7.351 00,0007,0010,1005.9,+21.5,058,0118,1652597947,7.342 00,0007,0010,1005.9,+22.0,058,0127,1652598247,7.337 00,0006,0008,1005.8,+22.2,055,0119,1652598547,7.329 00,0005,0007,1006.1,+22.6,055,0108,1652598847,7.32 00,0004,0006,1005.5,+22.8,055,0103,1652599147,7.311 00,0007,0010,1005.8,+22.6,056,0093,1652599447,7.366 00,0008,0011,1006.3,+22.4,057,0114,1652599747,7.458 00,0006,0008,1005.9,+22.5,058,0099,1652600347,7.44 00,0006,0008,1006.1,+22.4,058,0117,1652600647,7.433 00,0005,0007,1005.9,+22.6,058,0121,1652600947,7.423 00,0006,0008,1006.1,+22.6,058,0122,1652601247,7.421 00,0007,0010,1005.9,+23.1,057,0099,1652601547,7.411 00,0005,0007,1005.9,+23.6,056,0112,1652602447,7.387 00,0005,0007,1005.9,+24.0,057,0096,1652602747,7.379 00,0005,0007,1006.0,+24.0,057,0098,1652603047,7.432 00,0006,0008,1006.0,+23.4,055,0107,1652603347,7.522 00,0006,0008,1006.0,+23.9,054,0105,1652604247,7.502 00,0006,0008,1006.1,+23.2,056,0129,1652604547,7.496 00,0006,0008,1006.0,+23.4,057,0095,1652604847,7.485 00,0006,0008,1006.3,+23.8,056,0104,1652605147,7.475 00,0008,0011,1005.9,+24.8,054,0090,1652605447,7.469 00,0008,0011,1005.9,+24.6,054,0112,1652605747,7.46 00,0006,0008,1006.0,+24.5,054,0103,1652606047,7.454 00,0005,0007,1006.2,+23.9,055,0109,1652606347,7.447 00,0008,0011,1005.7,+24.7,054,0109,1652606647,7.498 00,0007,0010,1006.2,+24.4,054,0112,1652606947,7.588 00,0005,0007,1006.2,+23.7,055,0116,1652607247,7.579 00,0007,0010,1006.0,+23.4,056,0108,1652607547,7.576 00,0006,0008,1006.4,+23.6,058,0109,1652607847,7.563 00,0005,0007,1006.4,+23.6,058,0108,1652608147,7.557 00,0006,0008,1006.5,+23.5,057,0102,1652608447,7.552 00,0008,0011,1006.2,+23.1,057,0109,1652608747,7.545 00,0007,0010,1006.3,+23.1,058,0134,1652609047,7.537 00,0006,0008,1006.4,+23.3,056,0111,1652609347,7.527 00,0006,0008,1006.2,+23.4,057,0115,1652609647,7.518 00,0009,0012,1006.1,+23.1,057,0130,1652609947,7.512 00,0006,0008,1006.3,+23.1,058,0124,1652610247,7.566 00,0007,0010,1006.2,+23.1,056,0100,1652610547,7.659 00,0006,0008,1006.3,+23.0,055,0112,1652610847,7.648 00,0006,0008,1006.2,+23.1,055,0121,1652611147,7.642 00,0006,0008,1006.3,+23.0,056,0112,1652611447,7.633 00,0007,0010,1006.2,+22.7,057,0114,1652612047,7.621 00,0010,0013,1006.3,+22.7,057,0109,1652612347,7.611 00,0007,0010,1006.4,+22.8,057,0117,1652612947,7.597 00,0007,0010,1006.3,+22.7,058,0119,1652613247,7.587 00,0008,0011,1006.1,+23.0,056,0094,1652613547,7.578 00,0007,0010,1006.3,+23.2,055,0105,1652613847,7.633 00,0007,0010,1006.6,+23.3,054,0091,1652614147,7.724 00,0009,0012,1006.2,+23.6,055,0110,1652614447,7.718 00,0011,0015,1006.5,+23.6,054,0105,1652614747,7.71 00,0007,0010,1006.1,+22.7,063,0127,1652615047,7.704 00,0006,0008,1006.2,+22.6,062,0102,1652615347,7.696 00,0009,0012,1006.1,+22.6,062,0113,1652615647,7.685 00,0006,0008,1006.3,+22.9,060,0110,1652615947,7.677 00,0009,0012,1006.2,+23.2,058,0122,1652616247,7.671 00,0010,0013,1005.9,+23.3,057,0113,1652616547,7.666 00,0007,0010,1006.1,+23.6,055,0102,1652616847,7.657 00,0007,0010,1006.0,+23.4,057,0108,1652617147,7.649 00,0007,0010,1006.1,+23.5,057,0107,1652617447,7.704 00,0006,0008,1005.7,+23.6,055,0116,1652617747,7.792 00,0007,0010,1005.9,+23.7,055,0096,1652618047,7.785 00,0007,0010,1006.0,+23.8,056,0102,1652618347,7.778 00,0008,0011,1006.1,+23.7,051,0105,1652618647,7.77 00,0006,0008,1006.1,+23.4,061,0126,1652618947,7.764 00,0007,0010,1005.9,+23.2,061,0120,1652619247,7.754 00,0007,0010,1005.9,+23.0,062,0096,1652619547,7.746 00,0005,0007,1005.8,+22.9,064,0104,1652619847,7.741 00,0006,0008,1005.6,+23.1,063,0096,1652620147,7.73 00,0005,0007,1005.5,+23.2,065,0111,1652620447,7.724 00,0006,0008,1005.6,+23.4,062,0099,1652621047,7.772 00,0006,0008,1005.9,+23.4,063,0091,1652621347,7.861 00,0006,0008,1005.3,+23.5,061,0092,1652621647,7.851 00,0007,0010,1005.7,+23.7,059,0107,1652621947,7.847 00,0007,0010,1005.4,+24.1,059,0114,1652622247,7.841 00,0006,0008,1005.5,+24.3,060,0099,1652622547,7.829 00,0006,0008,1005.7,+24.4,058,0113,1652622847,7.82 00,0006,0008,1005.5,+24.5,055,0106,1652623147,7.813 00,0006,0008,1005.6,+24.2,055,0103,1652623447,7.806 00,0007,0010,1005.7,+24.3,055,0110,1652623747,7.8 00,0006,0008,1005.4,+24.1,055,0102,1652624047,7.791 00,0007,0010,1005.4,+24.1,052,0107,1652624347,7.785 00,0007,0010,1005.5,+24.0,053,0103,1652624647,7.836 00,0004,0006,1005.5,+24.3,051,0119,1652624947,7.926 00,0006,0008,1005.5,+24.0,052,0100,1652625247,7.919 00,0007,0010,1005.4,+24.1,051,0113,1652625547,7.911 00,0007,0010,1005.2,+23.8,053,0121,1652625847,7.906 00,0005,0007,1005.3,+24.7,042,0109,1652626447,7.892 00,0007,0010,1005.3,+24.9,038,0104,1652626747,7.882 00,0005,0007,1005.2,+25.1,038,0102,1652627047,7.875 00,0004,0006,1005.2,+25.1,037,0092,1652627347,7.867 00,0006,0008,1005.2,+24.8,037,0122,1652628247,7.906 00,0005,0007,1005.3,+24.4,038,0120,1652628547,7.999 00,0006,0008,1005.7,+24.4,039,0088,1652628847,7.987 00,0005,0007,1005.5,+24.3,040,0121,1652629447,7.971 00,0005,0007,1005.4,+24.1,040,0101,1652629747,7.963 00,0007,0010,1005.5,+24.2,039,0104,1652630047,7.96 00,0009,0012,1005.5,+24.2,039,0108,1652630347,7.952 00,0007,0010,1005.7,+24.0,041,0116,1652630647,7.944 00,0008,0011,1005.7,+23.9,040,0132,1652630947,7.935 00,0005,0007,1005.9,+23.7,041,0100,1652631247,7.941 00,0006,0008,1005.8,+23.5,040,0096,1652631547,7.92 00,0006,0008,1006.1,+23.4,042,0103,1652631847,7.972 00,0006,0008,1005.6,+23.3,042,0115,1652632148,8.062 00,0005,0007,1006.1,+23.1,043,0117,1652632448,8.055 00,0005,0007,1005.9,+22.9,046,0105,1652632748,8.049 00,0007,0010,1005.7,+22.9,045,0115,1652633048,8.041 00,0007,0010,1005.9,+22.6,046,0106,1652633348,8.035 00,0006,0008,1006.0,+22.6,046,0112,1652633648,8.027 00,0004,0006,1006.0,+22.3,046,0103,1652633948,8.016 00,0005,0007,1006.0,+22.3,046,0104,1652634248,8.011 00,0005,0007,1006.1,+22.0,048,0122,1652634548,8.002 00,0007,0010,1006.4,+21.8,049,0107,1652634848,8 00,0006,0008,1006.1,+21.5,050,0105,1652635147,7.987 00,0006,0008,1006.2,+21.3,051,0108,1652635448,8.039 00,0003,0005,1006.4,+21.1,053,0130,1652635748,8.131 00,0006,0008,1006.4,+20.7,053,0102,1652636048,8.124 00,0007,0010,1006.5,+20.6,055,0112,1652636648,8.104 00,0006,0008,1006.9,+20.5,053,0098,1652636948,8.099 00,0006,0008,1006.8,+20.2,055,0108,1652637248,8.09 00,0008,0011,1006.7,+19.8,057,0120,1652637548,8.086 00,0006,0008,1006.8,+19.5,059,0100,1652637848,8.079 00,0010,0013,1006.9,+19.5,059,0123,1652638148,8.076 00,0006,0008,1006.8,+19.4,060,0116,1652638448,8.062 00,0010,0013,1007.0,+19.2,060,0107,1652638748,8.052 00,0008,0011,1006.9,+18.9,062,0106,1652639048,8.107 00,0009,0012,1007.0,+18.0,065,0097,1652639648,8.186 00,0010,0013,1007.1,+18.0,064,0125,1652639948,8.182 00,0007,0010,1007.0,+18.0,063,0109,1652640248,8.175 00,0008,0011,1007.2,+17.3,066,0100,1652640548,8.166 00,0008,0011,1007.1,+17.4,066,0121,1652640848,8.158 00,0008,0011,1007.3,+17.2,066,0110,1652641148,8.152 00,0008,0011,1007.3,+17.2,065,0115,1652641448,8.144 00,0008,0011,1007.2,+17.4,065,0116,1652641748,8.138 00,0009,0012,1007.3,+17.2,067,0104,1652642048,8.129 00,0011,0015,1007.2,+16.8,069,0099,1652642348,8.125 00,0007,0010,1007.4,+16.7,069,0133,1652642648,8.177 00,0009,0012,1007.3,+16.5,068,0123,1652642948,8.263 00,0007,0010,1007.4,+16.1,070,0117,1652643248,8.258 00,0012,0016,1007.5,+16.0,071,0103,1652643848,8.244 00,0007,0010,1007.4,+15.7,072,0123,1652644148,8.24 00,0007,0010,1007.5,+15.9,071,0132,1652644448,8.226 00,0008,0011,1007.4,+15.8,071,0106,1652644748,8.222 00,0007,0010,1007.5,+15.1,074,0116,1652645048,8.217 00,0008,0011,1007.8,+15.7,071,0119,1652645348,8.205 00,0007,0010,1007.3,+15.4,073,0110,1652645648,8.201 00,0007,0010,1007.5,+15.2,075,0133,1652645948,8.193 00,0008,0011,1007.8,+15.1,075,0090,1652646248,8.248 00,0009,0012,1007.4,+15.1,075,0106,1652646548,8.334 00,0009,0012,1007.5,+15.1,074,0109,1652646848,8.332 00,0008,0011,1007.6,+14.9,075,0118,1652647148,8.321 00,0009,0012,1007.5,+14.8,076,0099,1652647448,8.316 00,0008,0011,1007.4,+14.7,077,0122,1652647748,8.307 00,0008,0011,1007.6,+14.8,076,0103,1652648348,8.295 00,0008,0011,1007.9,+14.6,076,0113,1652648648,8.29 00,0009,0012,1007.8,+14.6,075,0133,1652648948,8.278 00,0009,0012,1007.4,+14.7,075,0114,1652649548,8.265 00,0009,0012,1007.7,+14.6,076,0105,1652649848,8.317 00,0009,0012,1007.6,+14.3,077,0098,1652650148,8.408 00,0009,0012,1007.7,+14.3,078,0125,1652650748,8.394 00,0008,0011,1007.8,+14.3,078,0104,1652651048,8.388 00,0010,0013,1007.7,+14.3,079,0103,1652651648,8.374 00,0010,0013,1007.4,+14.4,078,0104,1652651948,8.365 00,0009,0012,1007.8,+14.2,078,0114,1652652248,8.359 00,0009,0012,1007.8,+14.2,078,0104,1652652548,8.356 00,0010,0013,1007.5,+14.1,078,0089,1652652848,8.344 00,0009,0012,1007.7,+14.2,078,0125,1652653148,8.34 00,0009,0012,1007.4,+14.1,078,0108,1652653448,8.392 00,0009,0012,1007.3,+14.0,079,0128,1652654048,8.474 00,0009,0012,1007.2,+14.0,078,0108,1652654348,8.469 00,0010,0013,1007.7,+13.9,081,0114,1652654648,8.461 00,0009,0012,1007.5,+13.7,080,0114,1652654948,8.455 00,0010,0013,1007.5,+13.8,079,0110,1652655248,8.446 00,0011,0015,1007.7,+13.8,079,0089,1652655548,8.441 00,0012,0016,1007.1,+13.6,080,0118,1652656148,8.426 00,0009,0012,1007.1,+13.5,080,0089,1652656448,8.42 00,0010,0013,1007.2,+13.6,080,0120,1652656748,8.413 00,0011,0015,1007.5,+13.4,080,0105,1652657048,8.468 00,0010,0013,1007.5,+13.4,081,0099,1652657348,8.559 00,0011,0015,1007.5,+13.4,079,0115,1652657648,8.55 00,0010,0013,1007.4,+13.1,080,0112,1652658548,8.528 00,0010,0013,1007.3,+13.1,079,0108,1652658848,8.525 00,0011,0015,1007.2,+13.1,080,0117,1652659148,8.516 00,0010,0013,1007.1,+13.2,079,0091,1652659448,8.511 00,0011,0015,1007.1,+13.1,081,0110,1652659748,8.505 00,0011,0015,1007.0,+13.1,080,0122,1652660048,8.498 00,0012,0016,1007.0,+13.1,080,0104,1652660348,8.491 00,0010,0013,1007.3,+13.0,081,0111,1652660648,8.542 00,0010,0013,1007.0,+12.9,079,0130,1652660948,8.634 00,0011,0015,1007.2,+12.9,079,0109,1652661248,8.627 00,0011,0015,1006.8,+13.1,080,0118,1652661548,8.622 00,0009,0012,1007.1,+13.1,080,0108,1652661848,8.617 00,0010,0013,1007.2,+13.0,080,0115,1652662148,8.605 00,0010,0013,1006.9,+12.8,082,0115,1652662448,8.602 00,0010,0013,1007.3,+12.9,080,0098,1652662748,8.595 00,0013,0017,1006.8,+12.8,081,0117,1652663348,8.582 00,0010,0013,1006.7,+12.8,080,0125,1652663648,8.572 00,0010,0013,1007.1,+12.5,081,0109,1652663948,8.567 00,0010,0013,1006.8,+12.7,081,0113,1652664248,8.623 00,0009,0012,1006.9,+12.8,080,0115,1652664548,8.712 00,0008,0011,1006.8,+12.8,081,0080,1652664848,8.707 00,0010,0013,1007.0,+13.2,083,0112,1652665148,8.7 00,0009,0012,1006.7,+13.1,082,0103,1652665448,8.695 00,0007,0010,1006.8,+12.6,081,0113,1652666048,8.68 00,0009,0012,1007.3,+12.5,082,0102,1652666348,8.67 00,0007,0010,1006.7,+12.7,082,0097,1652666648,8.667 00,0009,0012,1006.8,+12.6,082,0090,1652666948,8.659 00,0009,0012,1006.8,+12.7,081,0106,1652667248,8.653 00,0009,0012,1007.0,+12.7,081,0087,1652667548,8.648 00,0010,0013,1007.1,+12.8,080,0088,1652667848,8.702 00,0009,0012,1007.0,+12.8,080,0115,1652668148,8.792 00,0008,0011,1007.1,+12.7,081,0102,1652668448,8.785 00,0010,0013,1007.2,+12.5,082,0101,1652668748,8.777 00,0010,0013,1007.2,+12.3,082,0105,1652669048,8.772 00,0012,0016,1007.2,+12.5,084,0092,1652669348,8.764 00,0010,0013,1006.9,+12.4,083,0133,1652669648,8.76 00,0009,0012,1007.2,+12.5,082,0102,1652669948,8.751 00,0010,0013,1007.3,+12.4,082,0110,1652670248,8.743 00,0011,0015,1007.2,+12.6,082,0124,1652670548,8.736 00,0010,0013,1007.5,+12.6,083,0134,1652670848,8.731 00,0011,0015,1007.7,+12.8,083,0102,1652671148,8.725 00,0010,0013,1007.7,+13.1,083,0096,1652671748,8.871 00,0011,0015,1007.6,+13.4,083,0114,1652672348,8.856 00,0012,0016,1007.6,+13.3,084,0118,1652672648,8.851 00,0013,0017,1007.8,+13.8,083,0110,1652672948,8.842 00,0012,0016,1007.9,+13.8,083,0099,1652673248,8.838 00,0012,0016,1008.0,+13.9,083,0109,1652673548,8.829 00,0013,0017,1007.7,+14.2,082,0113,1652673848,8.821 00,0010,0013,1007.8,+14.6,082,0115,1652674448,8.804 00,0011,0015,1007.8,+15.3,080,0127,1652674748,8.799 00,0010,0013,1008.1,+15.9,077,0119,1652675048,8.851 00,0010,0013,1007.7,+15.6,080,0109,1652675348,8.941 00,0010,0013,1008.0,+17.2,075,0102,1652675948,8.928 00,0010,0013,1007.9,+17.5,074,0100,1652676548,8.91 00,0012,0016,1008.0,+17.4,074,0099,1652676848,8.907 00,0010,0013,1008.4,+17.3,076,0105,1652677148,8.898 00,0010,0013,1008.5,+17.3,077,0096,1652677448,8.892 00,0010,0013,1008.4,+17.3,078,0100,1652677748,8.886 00,0011,0015,1008.3,+17.6,077,0132,1652678048,8.88 00,0011,0015,1008.0,+18.7,073,0112,1652678648,8.921 00,0011,0015,1007.9,+19.7,071,0094,1652678949,9.016 00,0011,0015,1007.9,+20.2,068,0115,1652679249,9.006 00,0011,0015,1007.8,+19.8,071,0135,1652679549,9.001 00,0010,0013,1007.8,+20.5,068,0122,1652679848,8.991 00,0010,0013,1008.0,+20.6,072,0119,1652680148,8.983 00,0010,0013,1007.8,+21.4,066,0110,1652680448,8.977 00,0009,0012,1007.8,+22.6,061,0102,1652681048,8.961 00,0007,0010,1007.8,+23.3,059,0110,1652681348,8.953 00,0006,0008,1007.7,+23.7,058,0116,1652681948,8.937 00,0008,0011,1007.8,+22.8,059,0106,1652682248,8.991 00,0006,0008,1007.8,+24.3,057,0116,1652682849,9.073 00,0008,0011,1007.6,+24.9,055,0119,1652683149,9.07 00,0008,0011,1007.6,+24.0,056,0118,1652683449,9.059 00,0007,0010,1007.4,+24.8,053,0110,1652684049,9.042 00,0007,0010,1007.7,+24.9,055,0118,1652684349,9.035 00,0007,0010,1007.5,+25.1,051,0103,1652684649,9.03 00,0006,0008,1007.5,+26.6,047,0110,1652685249,9.013 00,0007,0010,1007.6,+26.3,048,0100,1652685549,9.005 00,0007,0010,1007.6,+26.4,050,0107,1652685849,9.057 00,0005,0007,1007.7,+26.2,047,0095,1652686449,9.144 00,0006,0008,1007.5,+26.6,043,0119,1652686749,9.135 00,0007,0010,1007.9,+25.7,046,0099,1652687649,9.111 00,0008,0011,1007.6,+25.9,048,0103,1652687949,9.106 00,0006,0008,1007.4,+26.3,047,0107,1652688249,9.099 00,0008,0011,1007.9,+25.8,049,0108,1652688549,9.092 00,0010,0013,1007.9,+26.8,045,0124,1652688849,9.082 00,0008,0011,1007.6,+26.7,047,0087,1652689149,9.076 00,0008,0011,1008.3,+26.5,047,0110,1652689449,9.131 00,0007,0010,1007.8,+26.1,047,0108,1652689749,9.217 00,0007,0010,1007.9,+26.4,046,0110,1652690349,9.204 00,0007,0010,1008.3,+25.8,048,0106,1652690649,9.198 00,0009,0012,1008.0,+25.0,051,0116,1652690949,9.189 00,0008,0011,1007.6,+25.9,048,0098,1652691549,9.174 00,0006,0008,1007.4,+25.9,046,0106,1652691849,9.165 00,0006,0008,1007.8,+26.0,047,0118,1652692149,9.158 00,0007,0010,1007.6,+26.7,044,0133,1652692449,9.154 00,0006,0008,1007.4,+27.6,043,0107,1652692749,9.145 00,0006,0008,1007.4,+28.6,042,0116,1652693049,9.202 00,0007,0010,1007.6,+27.1,045,0131,1652693349,9.286 00,0006,0008,1007.5,+26.6,045,0104,1652693649,9.281 00,0007,0010,1007.6,+27.5,045,0108,1652693949,9.275 00,0007,0010,1007.1,+27.6,044,0122,1652694249,9.267 00,0007,0010,1007.4,+26.6,045,0105,1652694549,9.256 00,0008,0011,1007.3,+26.2,045,0092,1652694849,9.251 00,0009,0012,1007.3,+26.2,045,0110,1652695149,9.243 00,0006,0008,1007.5,+27.2,044,0107,1652695449,9.241 00,0005,0007,1007.2,+27.3,041,0118,1652695749,9.231 00,0006,0008,1007.4,+26.1,043,0111,1652696049,9.224 00,0006,0008,1007.2,+26.4,044,0123,1652696349,9.218 00,0007,0010,1007.1,+27.5,042,0123,1652696649,9.268 00,0013,0017,1007.1,+27.9,043,0124,1652696949,9.36 00,0004,0006,1006.6,+27.0,044,0111,1652697249,9.352 00,0007,0010,1006.8,+26.2,046,0114,1652698149,9.33 00,0007,0010,1006.8,+25.9,047,0121,1652698449,9.324 00,0008,0011,1006.5,+26.4,045,0113,1652698749,9.314 00,0006,0008,1006.6,+27.0,043,0113,1652699049,9.308 00,0009,0012,1006.8,+26.2,044,0104,1652699649,9.296 00,0008,0011,1006.5,+25.5,046,0149,1652699949,9.289 00,0007,0010,1006.8,+25.7,044,0104,1652700249,9.339 00,0009,0012,1006.5,+25.9,048,0122,1652700549,9.431 00,0007,0010,1006.3,+26.5,045,0115,1652700849,9.427 00,0008,0011,1006.5,+26.5,046,0107,1652701149,9.416 00,0007,0010,1006.4,+25.9,047,0127,1652701449,9.412 00,0007,0010,1006.3,+25.4,046,0098,1652702349,9.388 00,0007,0010,1006.3,+26.3,045,0118,1652702649,9.379 00,0006,0008,1005.9,+26.6,045,0129,1652702949,9.373 00,0008,0011,1005.8,+27.0,043,0114,1652703249,9.364 00,0008,0011,1005.7,+27.2,042,0106,1652703549,9.356 00,0008,0011,1005.9,+26.3,044,0100,1652703849,9.41 00,0007,0010,1006.1,+25.6,047,0095,1652704449,9.494 00,0010,0013,1005.8,+25.5,048,0106,1652704749,9.487 00,0007,0010,1005.6,+25.7,048,0103,1652705349,9.469 00,0009,0012,1005.8,+25.8,046,0113,1652705649,9.467 00,0007,0010,1005.8,+25.2,047,0113,1652706249,9.451 00,0007,0010,1005.6,+25.8,047,0110,1652706549,9.441 00,0011,0015,1005.8,+25.9,047,0097,1652706849,9.434 00,0007,0010,1005.3,+25.7,046,0100,1652707149,9.428 00,0008,0011,1005.4,+25.6,047,0099,1652707449,9.478 00,0007,0010,1005.5,+25.5,045,0118,1652707749,9.571 00,0008,0011,1005.4,+25.6,046,0112,1652708649,9.547 00,0007,0010,1005.6,+25.9,045,0099,1652708949,9.539 00,0006,0008,1005.4,+25.9,044,0108,1652709249,9.532 00,0007,0010,1005.4,+26.0,045,0126,1652709549,9.527 00,0007,0010,1005.9,+25.8,044,0114,1652709849,9.52 00,0010,0013,1005.5,+26.0,043,0121,1652710149,9.511 00,0006,0008,1005.6,+25.8,045,0099,1652710449,9.502 00,0008,0011,1005.5,+25.7,043,0131,1652710749,9.497 00,0007,0010,1005.5,+25.7,044,0120,1652711049,9.549 00,0006,0008,1005.7,+25.5,043,0110,1652711649,9.633 00,0007,0010,1005.5,+25.4,044,0105,1652711949,9.622 00,0007,0010,1005.4,+25.6,042,0102,1652712249,9.618 00,0006,0008,1005.6,+25.7,043,0102,1652712549,9.609 00,0006,0008,1005.7,+25.5,043,0092,1652712849,9.6 00,0007,0010,1005.5,+25.5,043,0111,1652713149,9.591 00,0006,0008,1005.5,+25.4,043,0106,1652713449,9.588 00,0007,0010,1005.2,+25.5,042,0107,1652713749,9.579 00,0006,0008,1005.5,+25.3,044,0110,1652714049,9.573 00,0012,0016,1005.2,+25.3,044,0139,1652714349,9.562 00,0012,0016,1005.3,+25.3,044,0105,1652714649,9.618 00,0006,0008,1005.3,+25.3,046,0095,1652714949,9.707 00,0006,0008,1005.2,+25.1,046,0105,1652715549,9.69 00,0007,0010,1005.0,+25.0,046,0110,1652715849,9.683 00,0006,0008,1005.4,+25.0,047,0118,1652716149,9.678 00,0007,0010,1005.1,+24.9,047,0102,1652716449,9.669 00,0008,0011,1004.9,+24.7,049,0110,1652716749,9.662 00,0007,0010,1005.1,+24.6,050,0118,1652717049,9.652 00,0005,0007,1005.0,+24.4,050,0106,1652717949,9.631 00,0007,0010,1005.3,+24.2,052,0111,1652718249,9.685 00,0008,0011,1005.4,+23.9,052,0119,1652718849,9.765 00,0006,0008,1005.1,+23.7,053,0117,1652719149,9.756 00,0006,0008,1005.4,+23.5,053,0106,1652719449,9.75 00,0007,0010,1005.3,+23.3,055,0102,1652719749,9.742 00,0007,0010,1005.4,+23.2,054,0120,1652720049,9.737 00,0007,0010,1005.3,+23.0,055,0103,1652720349,9.73 00,0007,0010,1005.4,+22.9,055,0111,1652720649,9.72 00,0007,0010,1005.6,+22.7,055,0094,1652720949,9.709 00,0007,0010,1005.6,+22.5,055,0104,1652721249,9.708 00,0009,0012,1005.3,+22.3,056,0096,1652721549,9.698 00,0007,0010,1005.7,+22.2,056,0109,1652721849,9.75 00,0007,0010,1005.5,+22.3,056,0100,1652722149,9.839 00,0008,0011,1005.6,+22.2,057,0106,1652722449,9.831 00,0009,0012,1005.3,+21.9,058,0117,1652722749,9.823 00,0008,0011,1005.6,+21.5,059,0087,1652723049,9.818 00,0007,0010,1005.3,+21.2,061,0104,1652723349,9.809 00,0006,0008,1005.4,+21.3,061,0101,1652723649,9.803 00,0008,0011,1005.6,+21.1,061,0110,1652723949,9.794 00,0015,0021,1005.6,+21.1,062,0111,1652724249,9.785 00,0015,0021,1005.5,+20.3,065,0106,1652724549,9.779 00,0010,0013,1005.8,+20.2,063,0128,1652725149,9.765 00,0007,0010,1005.9,+20.0,062,0096,1652725449,9.816 00,0006,0008,1006.1,+19.9,063,0108,1652725749,9.91 00,0006,0008,1006.1,+19.5,065,0112,1652726049,9.9 00,0007,0010,1005.7,+19.4,065,0116,1652726349,9.892 00,0007,0010,1006.1,+19.5,065,0104,1652726649,9.887 00,0006,0008,1006.0,+19.5,064,0100,1652726949,9.876 00,0008,0011,1006.0,+19.4,064,0107,1652727249,9.87 00,0010,0013,1006.5,+19.3,064,0110,1652727549,9.865 00,0006,0008,1006.0,+19.4,062,0114,1652727849,9.858 00,0006,0008,1006.2,+19.4,062,0102,1652728149,9.848 00,0007,0010,1006.2,+19.2,063,0098,1652728449,9.838 00,0006,0008,1006.2,+19.1,063,0114,1652728749,9.834 00,0008,0011,1006.5,+18.9,064,0096,1652729049,9.888 00,0007,0010,1006.3,+18.7,067,0117,1652729649,9.969 00,0008,0011,1006.3,+18.2,069,0112,1652729949,9.962 00,0010,0013,1006.3,+18.2,068,0114,1652730249,9.954 00,0007,0010,1006.3,+18.1,069,0121,1652730549,9.948 00,0007,0010,1006.4,+18.1,067,0104,1652730849,9.943 00,0006,0008,1006.2,+18.1,067,0110,1652731149,9.933 00,0007,0010,1006.5,+18.3,066,0114,1652731449,9.923 00,0006,0008,1006.1,+18.1,066,0101,1652731749,9.917 00,0007,0010,1006.5,+18.3,066,0119,1652732049,9.912 00,0006,0008,1006.3,+18.1,067,0112,1652732349,9.901 00,0006,0008,1006.1,+17.9,067,0090,1652732649,9.956 00,0007,0010,1006.1,+18.0,067,0112,1652732950,10.044 00,0007,0010,1006.1,+17.8,068,0104,1652733250,10.035 00,0007,0010,1006.2,+17.8,069,0104,1652733550,10.031 00,0008,0011,1006.2,+17.8,069,0108,1652733850,10.023 00,0008,0011,1006.2,+17.7,069,0112,1652734150,10.015 00,0007,0010,1006.2,+17.6,069,0123,1652734450,10.008 00,0007,0010,1006.6,+17.5,069,0119,1652734749,9.999 00,0008,0011,1006.1,+17.4,070,0110,1652735049,9.995 00,0007,0010,1006.4,+17.5,069,0104,1652735349,9.985 00,0007,0010,1006.2,+17.4,070,0098,1652735649,9.981 00,0008,0011,1006.4,+17.2,071,0102,1652736250,10.027 00,0007,0010,1006.4,+16.8,072,0101,1652736550,10.117 00,0007,0010,1006.3,+16.6,073,0108,1652736850,10.105 00,0008,0011,1006.3,+16.6,073,0118,1652737150,10.098 00,0008,0011,1006.4,+16.4,073,0132,1652737750,10.086 00,0009,0012,1006.4,+16.1,074,0107,1652738050,10.077 00,0007,0010,1006.5,+16.1,074,0093,1652738350,10.067 00,0005,0007,1006.3,+16.1,074,0110,1652738650,10.063 00,0008,0011,1006.2,+15.6,076,0100,1652739250,10.047 00,0007,0010,1006.1,+15.7,076,0086,1652739550,10.041 00,0007,0010,1006.4,+15.5,076,0121,1652740150,10.184 00,0007,0010,1006.2,+15.6,075,0106,1652740450,10.179 00,0007,0010,1006.1,+15.5,076,0103,1652740750,10.17 00,0008,0011,1006.2,+14.9,078,0103,1652741650,10.15 00,0008,0011,1006.1,+14.9,078,0108,1652741950,10.143 00,0008,0011,1006.0,+14.9,078,0096,1652742250,10.133 00,0012,0016,1005.8,+15.0,077,0095,1652742550,10.128 00,0007,0010,1005.9,+14.7,079,0129,1652742850,10.12 00,0008,0011,1005.8,+14.6,078,0118,1652743450,10.169 00,0008,0011,1005.9,+14.7,078,0101,1652743750,10.257 00,0007,0010,1005.8,+14.8,078,0117,1652744050,10.25 00,0008,0011,1006.0,+14.5,078,0118,1652744650,10.234 00,0009,0012,1006.0,+14.5,079,0124,1652744950,10.229 00,0008,0011,1005.8,+14.3,079,0108,1652745850,10.208 00,0007,0010,1005.8,+14.3,078,0110,1652746150,10.2 00,0008,0011,1005.7,+14.3,079,0110,1652746450,10.192 00,0008,0011,1005.6,+14.3,079,0085,1652746750,10.185 00,0008,0011,1005.7,+14.4,079,0116,1652747050,10.238 00,0006,0008,1005.5,+14.1,079,0119,1652747950,10.315 00,0009,0012,1005.4,+13.9,079,0115,1652748250,10.308 00,0007,0010,1005.4,+13.9,079,0103,1652748550,10.301 00,0008,0011,1005.4,+13.9,079,0105,1652749150,10.288 00,0007,0010,1005.5,+13.8,079,0108,1652749450,10.281 00,0007,0010,1005.4,+13.8,079,0095,1652750050,10.268 00,0008,0011,1005.2,+13.6,080,0133,1652750350,10.261 00,0008,0011,1005.4,+13.5,080,0108,1652750650,10.312 00,0008,0011,1004.9,+13.4,080,0121,1652750950,10.408 00,0008,0011,1005.2,+13.4,079,0108,1652751250,10.4 00,0008,0011,1005.3,+13.3,080,0117,1652751850,10.386 00,0007,0010,1005.0,+13.3,079,0121,1652752150,10.38 00,0009,0012,1005.2,+13.1,079,0106,1652752450,10.371 00,0010,0013,1005.3,+13.1,079,0100,1652752750,10.362 00,0007,0010,1005.3,+13.1,079,0109,1652753050,10.358 00,0006,0008,1005.0,+12.9,080,0116,1652753650,10.345 00,0008,0011,1004.9,+13.0,079,0106,1652753950,10.34 00,0008,0011,1005.1,+12.8,080,0119,1652754250,10.393 00,0008,0011,1005.0,+13.1,080,0111,1652754550,10.482 00,0008,0011,1005.3,+13.1,079,0101,1652754850,10.477 00,0008,0011,1005.2,+13.5,079,0117,1652755750,10.453 00,0009,0012,1005.2,+13.4,079,0120,1652756050,10.446 00,0007,0010,1005.3,+13.4,079,0102,1652756350,10.441 00,0007,0010,1005.1,+13.4,079,0104,1652756650,10.435 00,0008,0011,1005.1,+13.4,079,0113,1652756950,10.427 00,0009,0012,1005.3,+13.4,079,0099,1652757250,10.42 00,0009,0012,1005.3,+13.5,079,0106,1652757550,10.415 00,0010,0013,1005.4,+13.3,079,0097,1652757850,10.47 00,0008,0011,1005.1,+13.4,079,0118,1652758150,10.557 00,0008,0011,1005.4,+13.5,079,0113,1652758450,10.553 00,0007,0010,1005.4,+13.8,078,0082,1652758750,10.547 00,0009,0012,1005.1,+14.3,076,0113,1652759050,10.539 00,0006,0008,1005.2,+14.9,075,0105,1652759650,10.522 00,0008,0011,1005.4,+15.2,074,0112,1652759950,10.52 00,0007,0010,1005.3,+15.8,074,0109,1652760250,10.509 00,0008,0011,1005.4,+16.0,073,0093,1652760550,10.506 00,0007,0010,1005.6,+16.6,070,0109,1652760850,10.497 00,0008,0011,1005.2,+17.0,069,0131,1652761150,10.488 00,0007,0010,1005.4,+17.3,068,0128,1652761450,10.541 00,0008,0011,1005.3,+17.5,068,0105,1652761750,10.633 00,0007,0010,1005.5,+17.8,067,0124,1652762050,10.624 00,0006,0008,1004.9,+18.3,066,0113,1652762350,10.618 00,0007,0010,1005.2,+18.7,065,0109,1652762650,10.629 00,0006,0008,1005.1,+19.1,064,0096,1652762950,10.6 00,0007,0010,1005.2,+19.7,062,0112,1652763250,10.591 00,0006,0008,1005.2,+20.2,060,0112,1652763550,10.586 00,0008,0011,1005.0,+21.2,058,0107,1652764150,10.572 00,0007,0010,1005.2,+21.6,057,0097,1652764450,10.561 00,0008,0011,1005.2,+21.2,058,0111,1652764750,10.555 00,0007,0010,1004.9,+22.3,054,0104,1652765050,10.608 00,0008,0011,1004.9,+22.6,053,0103,1652765350,10.702 00,0007,0010,1005.0,+22.9,051,0106,1652765650,10.693 00,0004,0006,1004.9,+23.5,051,0100,1652765950,10.684 00,0007,0010,1004.7,+23.8,047,0104,1652766250,10.678 00,0006,0008,1005.0,+24.0,046,0095,1652766550,10.67 00,0005,0007,1004.8,+24.0,047,0115,1652766850,10.66 00,0007,0010,1005.0,+24.0,045,0101,1652767150,10.655 00,0007,0010,1004.9,+24.4,045,0104,1652767450,10.646 00,0008,0011,1005.0,+24.9,046,0104,1652767750,10.64 00,0006,0008,1004.9,+24.6,046,0082,1652768050,10.633 00,0005,0007,1004.9,+24.9,044,0112,1652768350,10.623 00,0006,0008,1004.9,+25.3,043,0119,1652768650,10.679 00,0008,0011,1004.7,+25.3,043,0106,1652769550,10.752 00,0012,0016,1004.8,+25.4,044,0098,1652769850,10.746 00,0010,0013,1005.0,+25.8,041,0095,1652770150,10.738 00,0007,0010,1004.7,+26.1,041,0121,1652770450,10.732 00,0008,0011,1004.7,+26.5,043,0102,1652770750,10.723 00,0008,0011,1004.9,+25.9,042,0093,1652771050,10.714 00,0006,0008,1004.8,+26.9,042,0122,1652771350,10.706 00,0006,0008,1004.7,+26.4,042,0111,1652771650,10.7 00,0009,0012,1004.9,+26.6,042,0098,1652771950,10.692 00,0006,0008,1004.6,+26.7,040,0130,1652772250,10.746 00,0008,0011,1004.5,+26.3,041,0102,1652772550,10.839 00,0007,0010,1004.6,+27.0,040,0108,1652772850,10.832 00,0007,0010,1004.7,+27.3,038,0098,1652773150,10.821 00,0007,0010,1004.7,+27.6,036,0115,1652773750,10.81 00,0006,0008,1004.6,+27.6,036,0123,1652774050,10.803 00,0009,0012,1004.6,+27.8,037,0119,1652774350,10.794 00,0009,0012,1004.4,+27.9,038,0109,1652774650,10.787 00,0006,0008,1004.4,+28.4,037,0090,1652774950,10.782 00,0008,0011,1004.7,+28.2,036,0103,1652775250,10.772 00,0007,0010,1004.4,+28.2,036,0120,1652775850,10.818 00,0007,0010,1004.5,+28.6,035,0108,1652776150,10.911 00,0006,0008,1004.3,+28.7,035,0096,1652776450,10.903 00,0006,0008,1004.5,+28.2,035,0118,1652776750,10.894 00,0008,0011,1004.2,+28.8,034,0114,1652777050,10.89 00,0007,0010,1004.3,+29.4,033,0121,1652777350,10.881 00,0005,0007,1004.4,+28.9,030,0109,1652777650,10.873 00,0005,0007,1004.1,+29.4,031,0098,1652778250,10.86 00,0006,0008,1004.0,+29.1,030,0104,1652778550,10.857 00,0005,0007,1003.7,+29.7,029,0126,1652781550,10.941 00,0016,0022,1004.0,+30.2,028,0100,1652781850,10.938 00,0006,0008,1003.8,+30.2,027,0095,1652782150,10.93 00,0018,0024,1003.7,+30.1,026,0111,1652782450,10.922 00,0006,0008,1003.7,+30.0,026,0112,1652782750,10.916 00,0005,0007,1003.5,+30.4,028,0111,1652783050,10.968 00,0007,0010,1003.6,+29.8,029,0095,1652783351,11.052 00,0005,0007,1003.5,+30.4,028,0112,1652783651,11.047 00,0006,0008,1003.5,+30.5,028,0098,1652783951,11.04 00,0007,0010,1003.1,+30.2,027,0107,1652784251,11.031 00,0005,0007,1003.4,+30.2,027,0112,1652784551,11.024 00,0007,0010,1003.6,+30.0,027,0107,1652784851,11.017 00,0003,0005,1003.2,+30.0,025,0116,1652785750,10.996 00,0003,0005,1003.0,+30.2,026,0113,1652786050,10.99 00,0007,0010,1002.9,+30.5,026,0095,1652786350,10.983 00,0006,0008,1003.1,+30.3,026,0095,1652786651,11.037 00,0006,0008,1002.9,+30.3,024,0121,1652786951,11.125 00,0007,0010,1003.1,+30.2,025,0118,1652787251,11.124 00,0011,0015,1002.8,+30.4,025,0109,1652787551,11.113 00,0013,0017,1002.8,+30.4,025,0118,1652787851,11.109 00,0007,0010,1002.4,+30.2,025,0103,1652788151,11.107 00,0006,0008,1002.8,+30.5,026,0111,1652788751,11.086 00,0004,0006,1002.6,+30.4,026,0117,1652789051,11.078 00,0007,0010,1002.5,+30.4,025,0104,1652789351,11.073 00,0005,0007,1002.3,+30.2,024,0112,1652789651,11.067 00,0005,0007,1002.5,+30.5,026,0113,1652789951,11.062 00,0013,0017,1002.5,+30.5,025,0098,1652790251,11.115 00,0014,0018,1002.4,+30.5,026,0125,1652790551,11.218 00,0006,0008,1002.2,+29.9,025,0118,1652790851,11.208 00,0007,0010,1002.1,+29.8,025,0139,1652791151,11.203 00,0006,0008,1002.1,+30.5,026,0118,1652791451,11.194 00,0007,0010,1002.0,+30.2,023,0122,1652792051,11.184 00,0004,0006,1002.1,+30.2,023,0101,1652792351,11.173 00,0006,0008,1001.9,+30.2,023,0100,1652792651,11.173 00,0006,0008,1001.8,+30.0,023,0118,1652792951,11.162 00,0006,0008,1001.5,+30.2,023,0103,1652793551,11.152 00,0004,0006,1001.3,+30.0,024,0110,1652793851,11.204 00,0005,0007,1001.4,+29.9,024,0112,1652794151,11.304 00,0004,0006,1001.5,+29.9,023,0109,1652794451,11.295 00,0004,0006,1001.4,+29.9,024,0115,1652794751,11.29 00,0005,0007,1001.4,+29.9,023,0119,1652795051,11.28 00,0005,0007,1001.3,+30.1,025,0141,1652795651,11.271 00,0005,0007,1001.2,+29.8,024,0110,1652795951,11.262 00,0006,0008,1001.1,+30.0,025,0107,1652796251,11.257 00,0006,0008,1001.0,+30.2,024,0116,1652796551,11.248 00,0006,0008,1001.2,+30.1,023,0119,1652796851,11.239 00,0006,0008,1001.1,+30.0,025,0118,1652797451,11.289 00,0005,0007,1001.1,+29.7,022,0114,1652797751,11.386 00,0007,0010,1001.0,+29.7,023,0110,1652798051,11.379 00,0005,0007,1000.8,+29.4,023,0105,1652798351,11.37 00,0006,0008,1000.6,+29.3,024,0119,1652798651,11.365 00,0006,0008,1000.7,+29.7,025,0127,1652798951,11.359 00,0006,0008,1000.5,+29.4,024,0100,1652799551,11.344 00,0005,0007,1000.7,+28.9,023,0121,1652799851,11.339 00,0007,0010,1000.7,+29.0,025,0111,1652800151,11.329 00,0005,0007,1000.6,+28.7,024,0114,1652800451,11.322 00,0004,0006,1000.6,+29.1,023,0109,1652801051,11.372 00,0006,0008,1000.8,+28.8,023,0103,1652801351,11.458 00,0008,0011,1000.5,+28.9,023,0106,1652801651,11.454 00,0008,0011,1000.3,+28.6,024,0111,1652801951,11.446 00,0006,0008,1000.6,+28.6,023,0114,1652802251,11.439 00,0005,0007,1000.3,+28.3,023,0111,1652802551,11.429 00,0007,0010,1000.4,+28.3,024,0101,1652803151,11.419 00,0005,0007,1000.4,+28.3,023,0106,1652803451,11.414 00,0008,0011,1000.4,+28.0,025,0107,1652804051,11.396 00,0006,0008,1000.2,+28.0,026,0108,1652804351,11.393 00,0008,0011,1000.4,+27.9,026,0112,1652804651,11.446 00,0005,0007,1000.2,+27.6,027,0111,1652804951,11.524 00,0004,0006,1000.3,+27.2,027,0109,1652805251,11.517 00,0005,0007,1000.3,+27.0,028,0118,1652805551,11.512 00,0009,0012,1000.2,+26.7,030,0111,1652805851,11.504 00,0005,0007,1000.4,+26.4,031,0115,1652806151,11.5 00,0005,0007,1000.4,+26.0,032,0115,1652806451,11.491 00,0006,0008,1000.5,+25.7,034,0108,1652806751,11.482 00,0006,0008,1000.6,+25.4,035,0104,1652807051,11.475 00,0006,0008,1000.2,+25.2,037,0122,1652807351,11.467 00,0007,0010,1000.2,+24.7,038,0122,1652807651,11.466 00,0009,0012,1000.4,+24.4,039,0103,1652807951,11.459 00,0007,0010,1000.8,+23.9,040,0115,1652808251,11.507 00,0008,0011,1000.5,+24.0,040,0108,1652808551,11.59 00,0009,0012,1000.5,+23.2,039,0118,1652809451,11.568 00,0022,0029,1000.5,+22.9,040,0085,1652809751,11.56 00,0006,0008,1000.3,+22.7,040,0104,1652810051,11.553 00,0006,0008,1000.6,+22.6,041,0098,1652810351,11.549 00,0007,0010,1000.4,+22.6,042,0116,1652810651,11.541 00,0009,0012,1000.2,+22.2,043,0101,1652810951,11.53 00,0008,0011,1000.5,+21.6,045,0146,1652811551,11.518 00,0007,0010,1000.8,+22.1,042,0108,1652811851,11.569 00,0015,0021,1000.9,+22.2,042,0117,1652812151,11.66 00,0007,0010,1000.6,+22.3,042,0118,1652812751,11.644 00,0008,0011,1000.6,+22.2,042,0098,1652813051,11.64 00,0006,0008,1000.3,+22.2,042,0113,1652813651,11.627 00,0008,0011,1000.4,+22.0,042,0116,1652813951,11.616 00,0007,0010,1000.6,+21.7,044,0107,1652814251,11.607 00,0006,0008,1000.5,+21.5,044,0117,1652814851,11.592 00,0006,0008,1000.5,+21.2,046,0104,1652815151,11.583 00,0008,0011,1000.5,+21.3,045,0121,1652815451,11.639 00,0008,0011,1000.6,+21.3,045,0124,1652815751,11.728 00,0006,0008,1000.3,+21.1,046,0111,1652816051,11.72 00,0006,0008,1000.2,+20.7,048,0103,1652816351,11.711 00,0007,0010,1000.2,+20.5,049,0102,1652816651,11.707 00,0006,0008,1000.5,+20.2,050,0126,1652816951,11.697 00,0006,0008,1000.6,+20.2,050,0123,1652817251,11.692 00,0006,0008,1000.2,+20.1,051,0109,1652817551,11.683 00,0007,0010,1000.6,+20.2,051,0125,1652817851,11.675 00,0008,0011,1000.4,+20.0,052,0094,1652818151,11.667 00,0011,0015,1000.5,+20.2,051,0111,1652818451,11.658 00,0008,0011,1000.3,+19.4,055,0114,1652818751,11.65 00,0007,0010,1000.0,+19.3,053,0119,1652819051,11.706 00,0008,0011,1000.3,+19.4,054,0113,1652819351,11.796 00,0007,0010,1000.1,+19.0,057,0109,1652819651,11.786 00,0009,0012,1000.1,+18.9,057,0133,1652819951,11.78 00,0009,0012,1000.3,+18.9,057,0086,1652820251,11.774 00,0008,0011,1000.2,+18.6,059,0096,1652820551,11.767 00,0008,0011,1000.3,+18.2,060,0099,1652821151,11.752 00,0008,0011,1000.3,+18.4,058,0108,1652822051,11.731 00,0008,0011,1000.0,+18.3,058,0119,1652822351,11.722 00,0008,0011,1000.0,+18.3,059,0105,1652822651,11.775 00,0009,0012,1000.4,+18.4,058,0107,1652822951,11.869 00,0009,0012,1000.1,+18.2,059,0126,1652823251,11.859 00,0008,0011,1000.4,+18.1,060,0125,1652823551,11.85 00,0007,0010,1000.7,+18.2,060,0114,1652823851,11.844 00,0008,0011,1001.0,+18.4,059,0115,1652824151,11.837 00,0009,0012,1001.8,+19.1,057,0118,1652824451,11.828 00,0008,0011,1002.2,+19.8,056,0103,1652825351,11.807 00,0008,0011,1002.5,+19.7,057,0105,1652825651,11.799 00,0006,0008,1002.5,+19.7,057,0124,1652825951,11.792 00,0007,0010,1002.6,+19.6,059,0116,1652826251,11.848 00,0007,0010,1002.5,+19.3,062,0105,1652826551,11.934 00,0006,0008,1002.4,+19.2,064,0101,1652826851,11.929 00,0004,0006,1002.4,+18.4,072,0105,1652827451,11.915 00,0008,0011,1002.3,+18.2,075,0107,1652827751,11.907 00,0008,0011,1002.1,+17.6,077,0105,1652828051,11.897 00,0005,0007,1002.2,+17.6,079,0131,1652828351,11.892 00,0008,0011,1002.5,+17.5,080,0123,1652828651,11.884 00,0007,0010,1002.4,+17.6,080,0127,1652829551,11.862 00,0009,0012,1002.3,+17.5,081,0136,1652830152,12.003 00,0008,0011,1002.1,+17.6,081,0107,1652830451,11.996 00,0010,0013,1002.4,+17.4,082,0130,1652830751,11.989 00,0009,0012,1002.0,+17.3,083,0121,1652831051,11.983 00,0007,0010,1001.8,+17.4,083,0113,1652831651,11.968 00,0009,0012,1001.9,+17.6,081,0117,1652831951,11.964 00,0010,0013,1002.0,+17.4,082,0106,1652832251,11.953 00,0005,0007,1001.7,+17.5,082,0129,1652832851,11.939 00,0008,0011,1001.8,+17.4,083,0105,1652833151,11.931 00,0008,0011,1001.9,+17.2,083,0107,1652833451,11.986 00,0008,0011,1001.8,+17.2,083,0101,1652834052,12.069 00,0008,0011,1002.0,+17.3,082,0115,1652834352,12.059 00,0008,0011,1001.8,+17.3,082,0111,1652834952,12.048 00,0009,0012,1001.6,+17.3,082,0111,1652835252,12.038 00,0009,0012,1001.3,+17.3,082,0113,1652836152,12.017 00,0009,0012,1001.7,+17.2,083,0100,1652836452,12.007 00,0011,0015,1001.4,+17.0,083,0097,1652837052,12.056 00,0009,0012,1001.4,+17.0,084,0094,1652837352,12.146 00,0009,0012,1001.1,+16.9,084,0121,1652837652,12.139 00,0006,0008,1001.3,+16.8,085,0117,1652837952,12.132 00,0008,0011,1001.3,+16.8,085,0109,1652838252,12.123 00,0009,0012,1001.0,+16.9,084,0117,1652839152,12.105 00,0007,0010,1001.1,+16.9,085,0103,1652839452,12.095 00,0008,0011,1000.8,+17.1,084,0114,1652839752,12.09 00,0008,0011,1000.8,+17.1,084,0119,1652840052,12.081 00,0006,0008,1000.6,+17.0,083,0122,1652840352,12.074 00,0007,0010,1000.5,+17.0,083,0105,1652840652,12.127 00,0009,0012,1000.5,+17.0,084,0102,1652840952,12.218 00,0008,0011,1000.8,+17.1,084,0103,1652841252,12.21 00,0009,0012,1000.4,+17.0,083,0104,1652841552,12.202 00,0007,0010,1000.3,+16.9,085,0115,1652841852,12.192 00,0007,0010,1000.5,+17.1,084,0101,1652842452,12.18 00,0008,0011,1000.6,+17.1,085,0137,1652843052,12.167 00,0008,0011,1000.4,+17.3,084,0120,1652843197,37.131 00,0007,0010,1000.7,+17.3,083,0115,1652843497,37.122 00,0009,0012,1000.7,+17.5,082,0101,1652843797,37.114 00,0010,0013,1000.6,+17.4,082,0106,1652844097,37.109 00,0007,0010,1000.6,+17.3,083,0121,1652844397,37.235 00,0010,0013,1001.1,+17.3,083,0106,1652844997,37.243 00,0004,0006,1000.9,+15.7,080,0109,1652845297,37.238 00,0003,0005,1001.7,+14.8,082,0124,1652845597,37.232 00,0003,0005,1001.6,+14.2,085,0127,1652845897,37.225 00,0003,0005,1001.7,+14.0,085,0128,1652846197,37.216 00,0004,0006,1002.3,+13.8,086,0114,1652846497,37.21 00,0005,0007,1002.2,+13.6,085,0124,1652846797,37.203 00,0006,0008,1002.3,+13.5,085,0125,1652847097,37.195 00,0007,0010,1002.3,+13.4,085,0117,1652847397,37.191 00,0005,0007,1002.7,+13.3,086,0125,1652847697,37.184 00,0005,0007,1002.8,+13.4,086,0124,1652848297,37.327 00,0004,0006,1002.6,+13.4,086,0128,1652848597,37.32 00,0006,0008,1002.5,+13.3,086,0117,1652848897,37.315 00,0004,0006,1002.5,+13.3,085,0137,1652849197,37.313 00,0005,0007,1002.6,+13.3,085,0124,1652849497,37.3 00,0006,0008,1002.3,+13.2,085,0132,1652849797,37.295 00,0004,0006,1002.8,+13.0,084,0112,1652850097,37.289 00,0005,0007,1002.7,+12.8,083,0120,1652850397,37.283 00,0005,0007,1003.0,+12.8,084,0103,1652850697,37.273 00,0004,0006,1003.2,+12.5,082,0125,1652851297,37.261 00,0006,0008,1003.5,+12.4,083,0108,1652851597,37.391 00,0004,0006,1003.6,+12.4,082,0107,1652851897,37.407 00,0003,0005,1003.5,+12.3,082,0098,1652852197,37.4 00,0005,0007,1003.8,+12.3,081,0110,1652852497,37.398 00,0005,0007,1003.7,+12.2,081,0095,1652852797,37.389 00,0004,0006,1004.2,+12.2,081,0110,1652853097,37.382 00,0004,0006,1004.1,+12.2,083,0120,1652853397,37.374 00,0004,0006,1004.1,+12.2,084,0114,1652853697,37.37 00,0005,0007,1004.6,+12.2,085,0104,1652853997,37.362 00,0004,0006,1004.9,+12.3,085,0115,1652854297,37.357 00,0005,0007,1004.9,+12.0,085,0116,1652854597,37.351 00,0004,0006,1004.7,+11.5,083,0107,1652854897,37.34 00,0004,0006,1005.0,+11.5,084,0116,1652855197,37.47 00,0005,0007,1005.4,+11.5,084,0142,1652855497,37.488 00,0004,0006,1005.3,+11.5,083,0121,1652855797,37.479 00,0005,0007,1005.2,+11.3,082,0112,1652856097,37.475 00,0005,0007,1005.3,+11.2,082,0130,1652856697,37.462 00,0004,0006,1005.4,+11.1,082,0128,1652856997,37.453 00,0004,0006,1005.5,+11.2,083,0116,1652857297,37.452 00,0004,0006,1005.3,+11.3,083,0133,1652857597,37.442 00,0005,0007,1005.4,+11.4,083,0121,1652857897,37.434 00,0005,0007,1005.9,+11.6,083,0115,1652858197,37.43 00,0005,0007,1005.7,+11.6,083,0106,1652858497,37.422 00,0003,0005,1005.9,+11.6,082,0146,1652858797,37.555 00,0004,0006,1006.0,+11.7,083,0111,1652859097,37.566 00,0003,0005,1006.1,+11.7,083,0111,1652859397,37.559 00,0006,0008,1006.3,+11.6,082,0120,1652859697,37.555 00,0004,0006,1006.3,+11.5,082,0125,1652859997,37.549 00,0005,0007,1006.6,+11.6,083,0115,1652860297,37.542 00,0004,0006,1006.8,+11.3,081,0102,1652860597,37.537 00,0007,0010,1006.7,+11.3,082,0113,1652860897,37.529 00,0005,0007,1006.9,+11.2,079,0126,1652861197,37.528 00,0005,0007,1006.9,+11.0,076,0112,1652861497,37.518 00,0005,0007,1007.0,+11.1,076,0130,1652861797,37.51 00,0006,0008,1006.9,+11.1,072,0132,1652862097,37.507 00,0005,0007,1006.8,+11.1,074,0125,1652862397,37.633 00,0004,0006,1007.2,+11.2,073,0123,1652862697,37.655 00,0007,0010,1007.0,+11.4,073,0104,1652862997,37.644 00,0005,0007,1007.5,+11.6,072,0099,1652863297,37.639 00,0005,0007,1007.4,+11.6,071,0103,1652863597,37.633 00,0005,0007,1007.5,+11.7,070,0116,1652863897,37.624 00,0004,0006,1007.6,+11.7,068,0114,1652864197,37.617 00,0005,0007,1007.7,+11.8,069,0109,1652864497,37.613 00,0004,0006,1007.9,+11.8,068,0104,1652864797,37.604 00,0004,0006,1007.6,+11.7,066,0097,1652865097,37.597 00,0002,0003,1007.6,+11.7,066,0094,1652865397,37.592 00,0005,0007,1007.7,+11.7,067,0104,1652865697,37.586 00,0004,0006,1007.6,+11.6,065,0104,1652865997,37.711 00,0004,0006,1007.7,+11.7,067,0113,1652866297,37.729 00,0009,0012,1008.0,+11.8,068,0117,1652866597,37.727 00,0006,0008,1008.0,+11.9,066,0102,1652866897,37.721 00,0005,0007,1008.1,+11.9,064,0117,1652867197,37.712 00,0004,0006,1008.3,+11.9,065,0106,1652867497,37.704 00,0006,0008,1008.5,+12.1,067,0107,1652867797,37.699 00,0004,0006,1008.4,+12.1,065,0123,1652868097,37.691 00,0005,0007,1008.6,+12.1,063,0103,1652868397,37.685 00,0005,0007,1008.6,+12.1,063,0107,1652868697,37.679 00,0003,0005,1008.8,+12.2,066,0114,1652868997,37.67 00,0005,0007,1008.4,+12.1,066,0119,1652869297,37.668 00,0004,0006,1008.6,+12.0,067,0113,1652869597,37.793 00,0004,0006,1008.7,+12.1,068,0109,1652869897,37.811 00,0004,0006,1009.0,+12.3,069,0089,1652870197,37.803 00,0005,0007,1009.1,+12.5,066,0107,1652870797,37.789 00,0004,0006,1009.0,+12.8,064,0102,1652871097,37.783 00,0006,0008,1008.9,+12.9,061,0100,1652871397,37.776 00,0004,0006,1008.8,+12.9,062,0108,1652871697,37.771 00,0004,0006,1009.1,+13.0,058,0107,1652871997,37.762 00,0006,0008,1009.1,+13.1,057,0119,1652872297,37.755 00,0006,0008,1009.1,+13.1,057,0108,1652872597,37.748 00,0004,0006,1009.5,+12.9,059,0102,1652872897,37.742 00,0004,0006,1009.3,+12.6,060,0135,1652873497,37.891 00,0005,0007,1009.3,+12.7,061,0113,1652873797,37.882 00,0004,0006,1009.1,+12.8,059,0088,1652874097,37.875 00,0004,0006,1009.3,+13.0,061,0118,1652874397,37.867 00,0003,0005,1009.2,+13.1,058,0122,1652874697,37.861 00,0004,0006,1009.3,+13.9,058,0123,1652875297,37.846 00,0006,0008,1009.6,+14.0,053,0119,1652875597,37.84 00,0006,0008,1009.5,+14.0,053,0116,1652875897,37.834 00,0004,0006,1009.8,+14.0,051,0106,1652876197,37.824 00,0003,0005,1009.7,+14.0,052,0114,1652876497,37.82 00,0004,0006,1009.7,+14.1,050,0102,1652876797,37.946 00,0003,0005,1009.8,+14.1,050,0099,1652877097,37.963 00,0003,0005,1009.7,+14.3,047,0102,1652877397,37.959 00,0003,0005,1009.8,+14.5,048,0090,1652877697,37.949 00,0005,0007,1009.7,+14.7,050,0107,1652877997,37.945 00,0003,0005,1009.8,+14.7,045,0123,1652878297,37.936 00,0004,0006,1009.5,+15.0,045,0106,1652878597,37.928 00,0003,0005,1010.1,+15.2,043,0110,1652878897,37.923 00,0003,0005,1010.1,+15.2,043,0117,1652879197,37.917 00,0006,0008,1010.1,+15.3,037,0104,1652879497,37.908 00,0004,0006,1009.7,+15.7,044,0126,1652880097,37.893 00,0003,0005,1009.9,+15.6,039,0109,1652880398,38.021 00,0003,0005,1009.7,+15.5,040,0127,1652880698,38.041 00,0004,0006,1010.7,+15.9,039,0121,1652886699,39.27 00,0003,0005,1010.3,+15.6,037,0111,1652886999,39.268 00,0027,0037,1010.9,+16.0,041,0126,1652887299,39.253 00,0004,0006,1010.9,+16.5,042,0116,1652887598,38.137 00,0003,0005,1010.9,+15.8,039,0121,1652887898,38.131 00,0004,0006,1010.9,+15.8,037,0092,1652888198,38.126 00,0003,0005,1011.2,+15.8,037,0110,1652888498,38.114 00,0003,0005,1011.2,+15.8,035,0106,1652889098,38.103 00,0004,0006,1011.1,+15.7,037,0110,1652889398,38.093 00,0002,0003,1011.0,+15.7,036,0116,1652889698,38.09 00,0003,0005,1011.4,+15.8,036,0102,1652889998,38.084 00,0004,0006,1011.4,+15.8,037,0100,1652890298,38.076 00,0003,0005,1011.6,+16.0,036,0098,1652890598,38.068 00,0004,0006,1011.6,+15.9,038,0114,1652890898,38.063 00,0004,0006,1011.6,+15.9,039,0129,1652891198,38.19 00,0005,0007,1011.5,+15.8,041,0117,1652891498,38.265 00,0003,0005,1011.7,+15.7,043,0107,1652891798,38.264 00,0004,0006,1011.7,+15.6,044,0131,1652892098,38.251 00,0002,0003,1011.8,+15.3,048,0109,1652892398,38.244 00,0003,0005,1011.9,+15.1,051,0109,1652892698,38.24 00,0003,0005,1012.1,+15.1,052,0104,1652892998,38.231 00,0005,0007,1012.0,+14.9,054,0116,1652893298,38.224 00,0004,0006,1012.2,+14.5,057,0096,1652893598,38.219 00,0004,0006,1012.2,+14.4,058,0092,1652893898,38.212 00,0004,0006,1012.2,+14.1,060,0105,1652894198,38.202 00,0006,0008,1012.3,+14.0,061,0117,1652894498,38.197 00,0003,0005,1012.7,+13.8,062,0104,1652894798,38.328 00,0003,0005,1012.8,+13.4,063,0098,1652895398,38.32 00,0008,0011,1012.6,+13.1,064,0108,1652895698,38.309 00,0012,0016,1012.7,+12.9,066,0097,1652895998,38.305 00,0010,0013,1012.9,+12.6,067,0096,1652896298,38.298 00,0006,0008,1012.9,+12.6,066,0106,1652896598,38.293 00,0003,0005,1013.0,+12.4,068,0107,1652896898,38.284 00,0007,0010,1013.2,+12.1,068,0109,1652897198,38.276 00,0006,0008,1013.3,+12.0,069,0089,1652897498,38.275 00,0005,0007,1013.3,+11.7,070,0118,1652897798,38.264 00,0007,0010,1013.3,+11.4,072,0122,1652898098,38.262 00,0006,0008,1013.7,+11.2,074,0086,1652898398,38.387 00,0006,0008,1013.7,+11.2,073,0107,1652898698,38.411 00,0007,0010,1013.8,+11.0,075,0107,1652898998,38.403 00,0005,0007,1013.8,+10.9,075,0097,1652899298,38.395 00,0005,0007,1014.1,+10.8,075,0086,1652899598,38.393 00,0004,0006,1014.0,+10.6,076,0114,1652899898,38.385 00,0004,0006,1014.0,+10.4,077,0114,1652900198,38.382 00,0005,0007,1014.2,+10.4,076,0113,1652900498,38.372 00,0006,0008,1014.5,+10.6,075,0101,1652900798,38.373 00,0005,0007,1014.4,+10.6,075,0098,1652901098,38.363 00,0005,0007,1014.4,+10.4,076,0096,1652901398,38.357 00,0005,0007,1014.5,+10.2,077,0096,1652901698,38.346 00,0005,0007,1014.5,+09.9,078,0112,1652901998,38.478 00,0006,0008,1014.4,+10.1,076,0095,1652902298,38.489 00,0004,0006,1014.7,+10.0,076,0126,1652902598,38.48 00,0005,0007,1014.5,+09.9,078,0110,1652902898,38.476 00,0005,0007,1014.5,+09.9,077,0111,1652903198,38.467 00,0005,0007,1014.8,+10.0,077,0109,1652903498,38.464 00,0005,0007,1014.6,+09.9,078,0123,1652903798,38.459 00,0006,0008,1014.7,+10.0,078,0095,1652904098,38.449 00,0006,0008,1014.4,+09.9,078,0133,1652904398,38.477 00,0005,0007,1014.6,+09.9,078,0115,1652904698,38.439 00,0007,0010,1014.6,+09.9,078,0094,1652904998,38.437 00,0005,0007,1014.7,+09.7,078,0105,1652905298,38.428 00,0004,0006,1014.8,+09.8,078,0120,1652905898,38.576 00,0005,0007,1014.9,+09.7,078,0112,1652906198,38.569 00,0006,0008,1014.8,+09.7,077,0102,1652906498,38.562 00,0006,0008,1015.1,+09.5,079,0115,1652906798,38.555 00,0005,0007,1015.1,+09.4,079,0103,1652907098,38.552 00,0005,0007,1015.3,+09.5,079,0092,1652907398,38.544 00,0007,0010,1015.0,+09.5,079,0122,1652907698,38.541 00,0006,0008,1014.7,+09.4,079,0103,1652907998,38.535 00,0006,0008,1014.8,+09.4,079,0106,1652908298,38.525 00,0005,0007,1014.7,+09.3,079,0105,1652908598,38.533 00,0006,0008,1014.9,+09.2,080,0104,1652908898,38.515 00,0005,0007,1015.1,+09.1,080,0097,1652909198,38.647 00,0007,0010,1015.2,+09.1,081,0117,1652909498,38.659 00,0005,0007,1015.1,+09.5,079,0123,1652909798,38.653 00,0003,0005,1014.8,+09.4,080,0132,1652910098,38.647 00,0006,0008,1015.2,+09.6,079,0128,1652910398,38.64 00,0005,0007,1015.0,+09.4,079,0108,1652910698,38.635 00,0005,0007,1015.2,+09.5,079,0099,1652910998,38.63 00,0006,0008,1015.2,+09.5,079,0109,1652911298,38.624 00,0005,0007,1015.1,+09.5,079,0106,1652911598,38.619 00,0005,0007,1014.9,+09.4,080,0108,1652911898,38.613 00,0005,0007,1015.2,+09.6,078,0110,1652912198,38.607 00,0006,0008,1015.1,+09.2,080,0114,1652912498,38.6 00,0006,0008,1015.0,+09.3,080,0105,1652912798,38.732 00,0005,0007,1015.2,+09.2,079,0114,1652913098,38.744 00,0005,0007,1015.2,+09.1,080,0107,1652913398,38.738 00,0005,0007,1015.2,+09.2,080,0105,1652913698,38.734 00,0005,0007,1015.3,+09.2,079,0114,1652913998,38.728 00,0005,0007,1015.3,+09.1,080,0098,1652914298,38.723 00,0006,0008,1015.2,+09.1,079,0106,1652914598,38.72 00,0006,0008,1015.3,+09.1,079,0117,1652914898,38.708 00,0005,0007,1015.3,+09.0,079,0101,1652915198,38.705 00,0006,0008,1015.3,+09.0,079,0134,1652915498,38.699 00,0004,0006,1015.1,+08.8,080,0086,1652915798,38.694 00,0006,0008,1015.2,+08.8,080,0119,1652916098,38.688 00,0003,0005,1015.2,+08.8,079,0120,1652916398,38.818 00,0006,0008,1015.4,+08.7,080,0101,1652916698,38.829 00,0006,0008,1015.3,+08.5,080,0091,1652916998,38.827 00,0007,0010,1015.2,+08.5,080,0099,1652917298,38.82 00,0008,0011,1015.4,+08.5,080,0105,1652917598,38.816 00,0005,0007,1015.4,+08.6,080,0105,1652917898,38.809 00,0005,0007,1015.4,+08.4,080,0086,1652918198,38.806 00,0006,0008,1015.3,+08.5,081,0129,1652918498,38.797 00,0005,0007,1015.6,+08.4,081,0131,1652918798,38.79 00,0006,0008,1015.7,+08.4,081,0110,1652919098,38.785 00,0007,0010,1015.8,+08.5,080,0108,1652919398,38.78 00,0008,0011,1015.7,+08.4,081,0104,1652919698,38.772 00,0007,0010,1015.8,+08.4,080,0095,1652919998,38.905 00,0005,0007,1015.7,+08.4,080,0120,1652920298,38.915 00,0008,0011,1015.6,+08.1,081,0113,1652920598,38.914 00,0006,0008,1015.9,+08.1,081,0098,1652920898,38.906 00,0005,0007,1015.7,+08.0,080,0103,1652921198,38.703 00,0005,0007,1015.6,+07.8,082,0112,1652921798,38.889 00,0005,0007,1015.7,+07.7,081,0123,1652922098,38.885 00,0005,0007,1015.5,+07.6,081,0092,1652922398,38.88 00,0005,0007,1015.7,+07.3,081,0097,1652922698,38.677 00,0005,0007,1015.8,+07.4,081,0100,1652922998,38.871 00,0005,0007,1015.9,+07.1,081,0121,1652923298,38.863 00,0006,0008,1015.9,+07.2,081,0092,1652923598,38.798 00,0007,0010,1015.6,+07.3,081,0120,1652923899,39.007 00,0007,0010,1015.7,+07.4,081,0099,1652924198,38.805 00,0007,0010,1015.5,+07.2,081,0123,1652924499,39.001 00,0005,0007,1015.6,+06.6,081,0106,1652924798,38.994 00,0005,0007,1016.1,+06.6,081,0112,1652925098,38.985 00,0005,0007,1015.8,+06.6,080,0124,1652925398,38.981 00,0005,0007,1015.9,+06.7,081,0124,1652925698,38.778 00,0006,0008,1016.0,+06.8,081,0097,1652925998,38.973 00,0005,0007,1015.9,+06.7,080,0089,1652926298,38.964 00,0007,0010,1016.2,+06.5,080,0120,1652926898,38.756 00,0006,0008,1015.9,+06.7,081,0105,1652927199,39.086 00,0006,0008,1015.8,+06.4,080,0120,1652927499,39.101 00,0005,0007,1015.8,+06.3,080,0108,1652927799,39.095 00,0008,0011,1015.8,+06.4,081,0110,1652928099,39.089 00,0006,0008,1016.0,+06.2,081,0112,1652928399,39.086 00,0006,0008,1016.0,+06.3,081,0105,1652928698,38.883 00,0007,0010,1016.1,+06.2,082,0092,1652928999,39.074 00,0006,0008,1016.3,+06.3,081,0097,1652929299,39.071 00,0008,0011,1016.1,+06.3,082,0101,1652929599,39.065 00,0005,0007,1016.0,+06.3,082,0111,1652929898,38.863 00,0006,0008,1016.4,+06.2,083,0101,1652930199,39.055 00,0007,0010,1016.3,+06.3,082,0111,1652930499,39.049 00,0005,0007,1016.3,+06.3,082,0103,1652930799,39.183 00,0006,0008,1016.3,+06.6,082,0107,1652931099,39.195 00,0003,0005,1016.3,+07.0,081,0128,1652931398,38.992 00,0005,0007,1016.1,+07.4,081,0101,1652931698,38.988 00,0006,0008,1016.3,+07.8,080,0107,1652931998,38.984 00,0006,0008,1016.5,+08.3,079,0104,1652932298,38.98 00,0006,0008,1016.6,+08.1,080,0113,1652932599,39.173 00,0006,0008,1016.4,+08.7,079,0113,1652932899,39.163 00,0008,0011,1016.4,+09.4,077,0093,1652933199,39.157 00,0005,0007,1016.5,+09.8,076,0109,1652933499,39.152 00,0005,0007,1016.5,+10.1,076,0115,1652933799,39.145 00,0007,0010,1016.5,+10.2,077,0127,1652934099,39.141 00,0006,0008,1016.6,+10.8,075,0105,1652934399,39.271 00,0004,0006,1016.5,+11.3,073,0122,1652934699,39.283 00,0006,0008,1016.2,+11.7,073,0090,1652934999,39.28 00,0006,0008,1016.8,+11.9,072,0096,1652935299,39.272 00,0005,0007,1016.5,+12.5,071,0111,1652935599,39.264 00,0005,0007,1016.2,+13.0,069,0109,1652935899,39.258 00,0005,0007,1016.3,+13.0,070,0084,1652936199,39.25 00,0005,0007,1016.5,+13.9,068,0095,1652936499,39.244 00,0006,0008,1016.3,+14.2,067,0105,1652936799,39.238 00,0005,0007,1016.4,+14.7,065,0097,1652937099,39.231 00,0006,0008,1016.6,+14.7,066,0109,1652937399,39.227 00,0005,0007,1016.5,+15.3,065,0097,1652937699,39.22 00,0006,0008,1016.2,+15.9,063,0110,1652938299,39.359 00,0005,0007,1016.4,+15.5,062,0093,1652938599,39.354 00,0003,0005,1016.7,+15.7,061,0094,1652938899,39.346 00,0005,0007,1016.3,+16.8,059,0110,1652939199,39.34 00,0006,0008,1016.6,+16.7,058,0081,1652939499,39.333 00,0007,0010,1016.5,+16.9,059,0110,1652939799,39.324 00,0005,0007,1016.2,+17.3,060,0117,1652940099,39.319 00,0005,0007,1016.2,+17.9,055,0095,1652940699,39.305 00,0007,0010,1016.4,+18.5,055,0089,1652940999,39.296 00,0005,0007,1016.6,+17.8,056,0109,1652941299,39.291 00,0005,0007,1016.3,+18.3,055,0102,1652941599,39.417 00,0006,0008,1016.3,+18.4,055,0118,1652941899,39.431 00,0006,0008,1016.3,+18.2,056,0108,1652942199,39.422 00,0006,0008,1016.6,+18.5,055,0116,1652942499,39.414 00,0005,0007,1016.1,+19.1,053,0106,1652942799,39.406 00,0006,0008,1016.5,+18.5,056,0106,1652943099,39.4 00,0005,0007,1016.5,+18.5,055,0092,1652943399,39.392 00,0005,0007,1016.4,+19.1,053,0098,1652943699,39.385 00,0008,0011,1016.3,+19.0,054,0105,1652943999,39.379 00,0005,0007,1016.0,+19.4,053,0115,1652944299,39.373 00,0005,0007,1016.4,+19.5,051,0108,1652944599,39.362 00,0006,0008,1016.6,+20.2,048,0083,1652944899,39.354 00,0004,0006,1016.3,+19.7,051,0102,1652945199,39.484 00,0005,0007,1016.6,+20.3,050,0099,1652945499,39.495 00,0004,0006,1016.3,+19.8,046,0105,1652945799,39.491 00,0005,0007,1016.5,+20.2,046,0120,1652946099,39.481 00,0005,0007,1016.7,+20.4,044,0104,1652946399,39.475 00,0006,0008,1016.7,+20.0,045,0105,1652946699,39.468 00,0004,0006,1016.6,+20.0,046,0109,1652946999,39.458 00,0004,0006,1016.5,+19.2,045,0108,1652947299,39.45 00,0005,0007,1016.7,+20.7,042,0120,1652947599,39.443 00,0002,0003,1016.6,+20.7,043,0105,1652947899,39.439 00,0004,0006,1016.7,+20.9,046,0114,1652948199,39.428 00,0005,0007,1016.5,+20.4,046,0110,1652948499,39.421 00,0006,0008,1016.7,+21.0,043,0113,1652948799,39.551 00,0004,0006,1016.3,+20.5,041,0092,1652949099,39.562 00,0004,0006,1016.4,+20.4,043,0090,1652949399,39.555 00,0005,0007,1016.2,+21.3,042,0102,1652949999,39.543 00,0006,0008,1016.8,+21.0,041,0107,1652950299,39.532 00,0006,0008,1016.4,+20.6,040,0119,1652950599,39.526 00,0004,0006,1016.2,+21.1,041,0107,1652950899,39.518 00,0004,0006,1016.4,+20.9,042,0083,1652951199,39.512 00,0007,0010,1016.1,+21.1,041,0097,1652951499,39.505 00,0005,0007,1016.4,+21.2,041,0109,1652951799,39.494 00,0006,0008,1016.3,+21.1,039,0106,1652952099,39.489 00,0005,0007,1016.0,+21.4,040,0105,1652952399,39.618 00,0004,0006,1016.3,+21.5,039,0094,1652952699,39.629 00,0004,0006,1016.0,+21.7,037,0103,1652952999,39.622 00,0008,0011,1015.9,+21.0,037,0127,1652953299,39.615 00,0005,0007,1015.9,+21.5,038,0108,1652953599,39.607 00,0005,0007,1015.7,+21.3,038,0103,1652954199,39.589 00,0004,0006,1016.1,+22.1,036,0125,1652954499,39.582 00,0004,0006,1015.9,+21.3,038,0112,1652954799,39.577 00,0005,0007,1016.0,+20.9,039,0109,1652955099,39.57 00,0005,0007,1016.0,+21.1,039,0092,1652955399,39.561 00,0005,0007,1015.9,+21.0,037,0096,1652955699,39.554 00,0004,0006,1016.0,+21.8,039,0107,1652955999,39.683 00,0004,0006,1015.7,+21.5,038,0114,1652956299,39.696 00,0005,0007,1015.6,+21.8,038,0109,1652956599,39.687 00,0004,0006,1015.9,+22.1,038,0102,1652956899,39.682 00,0005,0007,1015.7,+21.6,039,0098,1652957199,39.674 00,0004,0006,1015.6,+21.9,038,0133,1652957499,39.665 00,0005,0007,1015.8,+21.5,038,0097,1652957799,39.658 00,0006,0008,1015.7,+20.8,042,0105,1652958099,39.652 00,0006,0008,1016.0,+21.6,038,0108,1652958399,39.641 00,0003,0005,1016.0,+21.0,039,0113,1652958699,39.636 00,0006,0008,1015.6,+21.4,040,0114,1652958999,39.628 00,0004,0006,1015.6,+20.8,039,0107,1652959299,39.621 00,0004,0006,1015.8,+21.7,037,0108,1652959599,39.75 00,0006,0008,1015.7,+21.6,038,0120,1652959899,39.759 00,0006,0008,1015.4,+20.7,039,0100,1652960199,39.754 00,0005,0007,1015.6,+21.5,037,0096,1652960499,39.745 00,0004,0006,1015.3,+22.1,036,0101,1652960799,39.736 00,0004,0006,1015.6,+21.5,034,0082,1652961099,39.729 00,0003,0005,1015.2,+21.0,038,0105,1652961399,39.723 00,0004,0006,1015.5,+21.5,035,0099,1652961699,39.717 00,0004,0006,1015.3,+21.8,036,0093,1652961999,39.707 00,0005,0007,1015.3,+21.8,037,0111,1652962299,39.701 00,0007,0010,1015.0,+22.5,036,0109,1652962599,39.69 00,0005,0007,1015.3,+22.4,036,0111,1652962899,39.686 00,0004,0006,1015.2,+22.3,034,0085,1652963199,39.812 00,0005,0007,1015.2,+22.1,033,0092,1652963499,39.826 00,0005,0007,1015.2,+22.5,034,0097,1652963799,39.816 00,0004,0006,1015.1,+22.7,033,0107,1652964099,39.808 00,0004,0006,1015.1,+22.5,035,0104,1652964399,39.803 00,0006,0008,1014.8,+21.4,036,0103,1652964699,39.795 00,0005,0007,1014.7,+21.7,035,0114,1652964999,39.789 00,0004,0006,1014.9,+22.3,036,0093,1652965299,39.78 00,0004,0006,1014.6,+22.1,033,0101,1652965599,39.772 00,0006,0008,1014.6,+22.5,034,0116,1652965899,39.766 00,0005,0007,1014.5,+22.2,033,0093,1652966199,39.761 00,0006,0008,1014.6,+22.4,033,0111,1652966499,39.749 00,0002,0003,1014.5,+21.8,034,0121,1652966799,39.879 00,0004,0006,1014.5,+21.7,033,0122,1652967099,39.893 00,0004,0006,1014.6,+22.2,033,0106,1652967399,39.884 00,0005,0007,1014.5,+21.6,033,0119,1652967699,39.878 00,0004,0006,1014.3,+22.3,034,0103,1652967999,39.87 00,0006,0008,1014.4,+22.2,032,0106,1652968299,39.864 00,0005,0007,1014.5,+22.3,032,0113,1652968599,39.853 00,0004,0006,1014.7,+21.9,031,0103,1652968899,39.848 00,0005,0007,1014.3,+21.9,030,0107,1652969199,39.839 00,0006,0008,1014.4,+21.9,031,0113,1652969499,39.832 00,0004,0006,1014.3,+22.1,033,0090,1652969799,39.826 00,0005,0007,1014.6,+21.8,030,0106,1652970099,39.82 00,0006,0008,1014.3,+22.0,033,0099,1652970399,39.948 00,0005,0007,1014.0,+22.0,032,0094,1652970699,39.959 00,0004,0006,1014.3,+21.6,033,0101,1652970999,39.954 00,0006,0008,1014.2,+21.6,033,0095,1652971299,39.943 00,0004,0006,1014.1,+21.7,033,0121,1652971599,39.938 00,0004,0006,1014.3,+21.9,034,0105,1652971899,39.932 00,0005,0007,1014.5,+21.8,034,0117,1652972199,39.923 00,0004,0006,1014.0,+21.6,035,0118,1652972499,39.912 00,0005,0007,1014.2,+21.7,035,0109,1652972799,39.907 00,0005,0007,1013.9,+21.5,034,0104,1652973099,39.899 00,0005,0007,1013.9,+21.5,035,0093,1652973399,39.893 00,0003,0005,1014.2,+21.4,036,0089,1652973699,39.882 00,0005,0007,1014.1,+21.5,037,0120,1652974000,40.013 00,0005,0007,1013.9,+21.7,035,0124,1652974300,40.027 00,0005,0007,1014.0,+21.4,035,0108,1652974600,40.019 00,0007,0010,1014.0,+21.5,036,0103,1652974900,40.011 00,0005,0007,1014.1,+21.3,036,0100,1652975200,40.005 00,0005,0007,1013.8,+21.4,036,0113,1652975499,39.997 00,0005,0007,1014.2,+21.3,037,0116,1652975799,39.991 00,0005,0007,1013.9,+21.2,037,0092,1652976099,39.984 00,0003,0005,1013.9,+21.1,037,0105,1652976399,39.975 00,0005,0007,1013.8,+20.8,038,0097,1652976699,39.971 00,0004,0006,1014.1,+21.1,037,0103,1652976999,39.961 00,0003,0005,1014.2,+21.0,037,0096,1652977299,39.952 00,0005,0007,1014.0,+20.7,038,0110,1652977600,40.083 00,0006,0008,1014.1,+20.6,037,0103,1652977900,40.092 00,0007,0010,1014.2,+20.6,038,0141,1652978200,40.083 00,0006,0008,1013.9,+20.4,039,0109,1652978500,40.078 00,0004,0006,1014.1,+20.4,037,0100,1652978800,40.071 00,0004,0006,1014.1,+20.2,040,0114,1652979100,40.062 00,0005,0007,1014.0,+20.2,042,0105,1652979400,40.065 00,0010,0013,1014.1,+19.8,044,0127,1652979700,40.049 00,0014,0018,1014.0,+19.5,046,0111,1652980000,40.041 00,0010,0013,1013.9,+19.2,049,0108,1652980300,40.035 00,0009,0012,1014.1,+18.8,053,0097,1652980600,40.026 00,0010,0013,1014.2,+18.5,056,0105,1652980900,40.02 00,0006,0008,1013.9,+18.0,057,0121,1652981200,40.146 00,0007,0010,1014.2,+17.9,058,0111,1652981500,40.16 00,0006,0008,1014.1,+17.7,055,0107,1652982100,40.144 00,0008,0011,1014.4,+17.2,058,0097,1652982400,40.138 00,0009,0012,1014.4,+16.6,058,0131,1652982700,40.129 00,0006,0008,1014.3,+16.4,059,0114,1652983000,40.123 00,0006,0008,1014.1,+16.3,060,0102,1652983300,40.118 00,0005,0007,1014.5,+15.8,062,0110,1652983600,40.107 00,0005,0007,1014.2,+15.6,062,0092,1652983900,40.104 00,0008,0011,1014.5,+15.2,064,0105,1652984200,40.097 00,0007,0010,1014.3,+15.4,063,0096,1652984500,40.087 00,0008,0011,1014.5,+14.8,066,0121,1652984800,40.218 00,0005,0007,1014.3,+14.6,067,0103,1652985100,40.232 00,0005,0007,1014.3,+14.4,068,0110,1652985400,40.223 00,0006,0008,1014.5,+14.4,068,0132,1652985700,40.219 00,0008,0011,1014.4,+14.3,068,0115,1652986000,40.21 00,0008,0011,1014.4,+14.2,069,0136,1652986300,40.204 00,0007,0010,1014.5,+13.9,071,0108,1652986600,40.199 00,0006,0008,1014.8,+13.7,071,0119,1652986900,40.189 00,0005,0007,1014.7,+13.4,072,0114,1652987200,40.185 00,0008,0011,1014.4,+13.3,073,0100,1652987500,40.178 00,0008,0011,1014.5,+13.3,072,0096,1652987800,40.167 00,0006,0008,1014.5,+13.3,072,0096,1652988100,40.162 00,0005,0007,1014.6,+13.1,073,0111,1652988400,40.29 00,0008,0011,1014.4,+12.6,075,0129,1652988700,40.304 00,0008,0011,1014.7,+12.8,073,0106,1652989000,40.298 00,0006,0008,1014.5,+12.7,074,0101,1652989300,40.294 00,0009,0012,1014.6,+12.4,076,0108,1652989600,40.287 00,0007,0010,1014.4,+12.1,076,0115,1652990200,40.273 00,0007,0010,1014.3,+12.1,075,0115,1652990500,40.266 00,0007,0010,1014.5,+12.0,075,0099,1652990800,40.262 00,0005,0007,1014.6,+11.9,076,0106,1652991100,40.253 00,0006,0008,1014.5,+12.0,075,0110,1652991400,40.249 00,0005,0007,1014.6,+12.0,074,0110,1652991700,40.238 00,0008,0011,1014.6,+11.9,075,0123,1652992000,40.369 00,0008,0011,1014.8,+11.7,076,0108,1652992300,40.382 00,0004,0006,1014.3,+11.5,077,0108,1652992600,40.376 00,0009,0012,1014.5,+11.5,077,0125,1652992900,40.37 00,0012,0016,1014.7,+11.2,077,0120,1652993200,40.365 00,0014,0018,1014.5,+11.2,078,0092,1652993500,40.36 00,0017,0023,1014.6,+11.3,077,0118,1652993800,40.351 00,0012,0016,1014.6,+11.0,077,0096,1652994100,40.346 00,0017,0023,1014.6,+11.0,077,0120,1652994400,40.34 00,0013,0017,1014.6,+11.0,077,0117,1652994700,40.334 00,0011,0015,1014.5,+10.9,077,0101,1652995000,40.327 00,0011,0015,1014.2,+10.7,078,0102,1652995300,40.318 00,0008,0011,1014.2,+10.8,077,0110,1652995600,40.454 00,0007,0010,1014.5,+10.5,078,0101,1652995900,40.475 00,0010,0013,1014.4,+10.6,077,0119,1652996200,40.459 00,0009,0012,1014.3,+10.4,078,0108,1652996500,40.45 00,0009,0012,1014.2,+10.6,076,0105,1652996800,40.446 00,0008,0011,1014.4,+10.5,078,0126,1652997100,40.441 00,0007,0010,1014.3,+10.7,077,0108,1652997400,40.433 00,0007,0010,1014.7,+10.6,078,0103,1652997700,40.429 00,0007,0010,1014.2,+10.7,077,0119,1652998000,40.422 00,0008,0011,1014.4,+10.5,078,0098,1652998300,40.415 00,0007,0010,1014.5,+10.6,078,0102,1652998600,40.411 00,0006,0008,1014.1,+10.4,079,0122,1652998900,40.405 00,0008,0011,1014.5,+10.2,078,0106,1652999200,40.532 00,0007,0010,1014.0,+10.4,077,0112,1652999500,40.548 00,0007,0010,1014.3,+10.7,076,0107,1652999800,40.542 00,0006,0008,1014.4,+10.5,077,0110,1653000100,40.537 00,0008,0011,1014.2,+10.6,077,0118,1653000400,40.528 00,0007,0010,1014.2,+10.4,077,0103,1653000700,40.52 00,0007,0010,1014.3,+10.2,078,0091,1653001300,40.512 00,0008,0011,1014.2,+10.1,078,0099,1653001600,40.502 00,0007,0010,1014.3,+10.1,078,0098,1653001900,40.497 00,0006,0008,1014.2,+10.1,078,0102,1653002200,40.495 00,0008,0011,1014.3,+10.1,079,0090,1653002500,40.487 00,0007,0010,1013.9,+10.2,077,0110,1653002800,40.618 00,0006,0008,1014.2,+10.3,077,0122,1653003100,40.627 00,0006,0008,1014.2,+10.1,078,0105,1653003400,40.62 00,0007,0010,1014.0,+10.0,078,0111,1653003700,40.616 00,0006,0008,1013.9,+09.9,078,0130,1653004000,40.608 00,0006,0008,1013.9,+09.7,079,0088,1653004300,40.603 00,0006,0008,1014.0,+09.8,078,0094,1653004900,40.593 00,0006,0008,1013.8,+09.6,078,0110,1653005200,40.582 00,0006,0008,1014.0,+09.6,079,0090,1653005500,40.579 00,0006,0008,1013.8,+09.6,078,0114,1653005800,40.58 00,0006,0008,1013.9,+09.5,078,0110,1653006100,40.565 00,0006,0008,1013.8,+09.4,079,0111,1653006400,40.7 00,0006,0008,1013.8,+09.3,079,0117,1653006700,40.715 00,0005,0007,1014.2,+09.0,079,0092,1653007300,40.699 00,0006,0008,1014.1,+09.2,079,0127,1653007600,40.693 00,0005,0007,1013.7,+08.9,079,0113,1653008200,40.678 00,0006,0008,1013.8,+08.9,077,0091,1653008800,40.669 00,0006,0008,1013.8,+08.9,078,0112,1653009100,40.666 00,0006,0008,1014.2,+09.0,077,0097,1653009400,40.664 00,0006,0008,1013.8,+08.9,078,0094,1653009700,40.65 00,0006,0008,1014.1,+08.7,079,0104,1653010000,40.786 00,0005,0007,1014.1,+08.4,080,0117,1653010300,40.797 00,0007,0010,1013.9,+08.3,079,0102,1653010600,40.79 00,0006,0008,1013.9,+08.5,079,0097,1653010900,40.786 00,0005,0007,1013.8,+08.2,078,0120,1653011200,40.777 00,0007,0010,1014.0,+08.0,079,0114,1653011500,40.771 00,0005,0007,1013.9,+07.9,079,0110,1653011800,40.772 00,0006,0008,1013.8,+07.9,080,0120,1653012100,40.761 00,0005,0007,1013.7,+07.8,080,0108,1653012400,40.757 00,0005,0007,1013.9,+07.9,079,0095,1653012700,40.751 00,0005,0007,1013.8,+08.0,078,0088,1653013000,40.749 00,0005,0007,1013.7,+08.0,079,0108,1653013300,40.547 00,0006,0008,1013.9,+08.0,079,0098,1653013600,40.87 00,0006,0008,1013.9,+07.7,079,0119,1653013900,40.884 00,0003,0005,1014.0,+07.7,079,0103,1653014200,40.882 00,0005,0007,1014.1,+07.6,079,0109,1653014500,40.875 00,0005,0007,1013.7,+07.5,080,0109,1653014800,40.867 00,0006,0008,1014.0,+07.6,079,0107,1653015100,40.865 00,0005,0007,1013.9,+07.8,078,0119,1653015700,40.852 00,0006,0008,1014.0,+07.6,079,0119,1653016000,40.848 00,0007,0010,1014.2,+07.7,079,0104,1653016300,40.84 00,0005,0007,1013.8,+07.9,078,0112,1653016600,40.851 00,0005,0007,1014.2,+08.1,078,0109,1653016900,40.829 00,0006,0008,1014.0,+08.5,079,0126,1653017200,40.96 00,0006,0008,1013.9,+08.6,079,0103,1653017500,40.976 00,0006,0008,1014.0,+09.0,078,0099,1653017800,40.969 00,0006,0008,1014.3,+09.1,078,0117,1653018100,40.962 00,0005,0007,1013.8,+09.0,079,0100,1653018400,40.955 00,0005,0007,1014.1,+09.2,079,0105,1653018700,40.951 00,0005,0007,1014.0,+10.3,075,0106,1653019000,40.946 00,0005,0007,1014.1,+10.9,073,0110,1653019300,40.942 00,0005,0007,1014.1,+11.3,072,0113,1653019600,40.934 00,0005,0007,1014.1,+12.1,071,0107,1653019900,40.928 00,0006,0008,1014.1,+12.2,069,0127,1653020200,40.922 00,0005,0007,1014.2,+12.6,068,0109,1653020500,40.913 00,0005,0007,1014.1,+13.2,068,0107,1653020801,41.047 00,0005,0007,1014.3,+13.4,068,0094,1653021101,41.056 00,0005,0007,1014.3,+14.1,066,0094,1653021401,41.051 00,0005,0007,1014.1,+14.5,066,0119,1653021701,41.045 00,0004,0006,1014.6,+15.2,062,0101,1653022001,41.036 00,0005,0007,1014.4,+15.6,061,0107,1653022301,41.03 00,0004,0006,1014.2,+15.6,060,0105,1653022601,41.029 00,0004,0006,1014.5,+16.5,057,0118,1653022901,41.015 00,0005,0007,1014.3,+16.8,055,0095,1653023201,41.009 00,0003,0005,1014.4,+17.0,054,0112,1653023501,41.005 00,0005,0007,1014.4,+17.2,055,0105,1653023800,40.996 00,0006,0008,1014.4,+17.6,054,0110,1653024401,41.118 00,0005,0007,1014.3,+18.0,053,0110,1653024701,41.126 00,0005,0007,1014.3,+18.4,050,0091,1653025001,41.122 00,0004,0006,1014.4,+18.6,048,0100,1653025301,41.113 00,0004,0006,1014.4,+18.9,048,0108,1653025601,41.107 00,0006,0008,1013.9,+19.5,047,0100,1653025901,41.098 00,0005,0007,1014.1,+19.4,048,0103,1653026201,41.09 00,0005,0007,1014.1,+19.4,047,0129,1653026501,41.083 00,0004,0006,1014.0,+19.5,046,0098,1653026801,41.079 00,0004,0006,1014.2,+20.0,047,0110,1653027101,41.072 00,0004,0006,1013.8,+19.7,045,0104,1653027401,41.061 00,0005,0007,1014.0,+19.8,045,0115,1653028001,41.185 00,0005,0007,1014.1,+20.7,042,0104,1653028301,41.193 00,0004,0006,1014.2,+21.1,042,0096,1653028601,41.187 00,0011,0015,1014.2,+21.0,042,0098,1653028901,41.181 00,0008,0011,1014.2,+21.0,042,0088,1653029201,41.172 00,0005,0007,1014.3,+20.8,041,0125,1653029501,41.164 00,0005,0007,1014.2,+21.5,041,0103,1653029801,41.157 00,0005,0007,1014.2,+21.4,039,0103,1653030101,41.148 00,0004,0006,1014.1,+22.2,040,0100,1653030401,41.141 00,0005,0007,1014.5,+21.2,042,0113,1653030701,41.135 00,0005,0007,1014.2,+21.8,042,0098,1653031001,41.127 00,0004,0006,1014.2,+22.1,040,0098,1653031301,41.12 00,0004,0006,1014.3,+22.6,039,0111,1653031601,41.25 00,0006,0008,1014.2,+23.1,039,0117,1653031901,41.261 00,0004,0006,1014.0,+23.1,037,0110,1653032201,41.254 00,0005,0007,1014.3,+22.8,037,0098,1653032501,41.248 00,0004,0006,1014.0,+22.7,040,0106,1653032801,41.238 00,0005,0007,1014.0,+23.0,037,0093,1653033101,41.232 00,0004,0006,1014.3,+22.1,038,0106,1653033401,41.223 00,0005,0007,1014.5,+23.2,036,0110,1653033701,41.221 00,0004,0006,1014.3,+23.6,037,0108,1653034001,41.208 00,0005,0007,1014.2,+23.7,037,0101,1653034301,41.203 00,0005,0007,1014.0,+23.7,036,0112,1653034601,41.196 00,0004,0006,1014.0,+23.6,037,0099,1653034901,41.188 00,0004,0006,1014.3,+23.8,037,0097,1653035201,41.316 00,0004,0006,1013.8,+24.0,036,0110,1653035501,41.327 00,0004,0006,1013.9,+24.8,036,0102,1653035801,41.319 00,0005,0007,1014.1,+24.5,037,0106,1653036101,41.315 00,0004,0006,1013.9,+24.1,037,0132,1653036401,41.305 00,0004,0006,1014.1,+24.2,038,0103,1653036701,41.3 00,0003,0005,1014.0,+24.8,036,0115,1653037001,41.291 00,0004,0006,1013.8,+24.9,037,0125,1653037301,41.284 00,0004,0006,1013.9,+25.1,037,0097,1653037601,41.28 00,0005,0007,1013.7,+25.3,036,0124,1653037901,41.269 00,0007,0010,1013.3,+25.7,032,0099,1653038201,41.265 00,0004,0006,1013.6,+25.4,035,0113,1653038501,41.255 00,0004,0006,1013.3,+25.3,035,0098,1653038801,41.386 00,0004,0006,1013.4,+25.9,034,0126,1653039101,41.395 00,0002,0003,1013.5,+26.2,033,0110,1653039401,41.389 00,0005,0007,1013.4,+25.4,032,0110,1653040001,41.374 00,0004,0006,1013.4,+26.0,031,0099,1653040301,41.371 00,0002,0003,1013.5,+26.0,031,0102,1653040601,41.357 00,0005,0007,1013.2,+26.6,027,0123,1653040901,41.353 00,0004,0006,1013.3,+26.7,030,0114,1653041201,41.344 00,0003,0005,1013.0,+26.0,030,0101,1653041501,41.337 00,0004,0006,1013.2,+26.3,031,0123,1653041801,41.329 00,0005,0007,1013.0,+26.2,031,0097,1653042101,41.326 00,0003,0005,1012.9,+26.8,030,0098,1653042401,41.455 00,0004,0006,1013.2,+26.6,027,0112,1653042701,41.464 00,0008,0011,1013.1,+26.8,028,0102,1653043001,41.462 00,0004,0006,1012.9,+26.4,027,0086,1653043301,41.449 00,0004,0006,1012.6,+26.7,029,0087,1653043601,41.442 00,0003,0005,1012.7,+27.0,030,0105,1653043901,41.436 00,0005,0007,1013.0,+26.8,029,0103,1653044201,41.432 00,0004,0006,1012.3,+26.8,028,0132,1653044501,41.424 00,0005,0007,1012.6,+26.7,027,0114,1653044801,41.416 00,0004,0006,1012.2,+27.0,028,0093,1653045101,41.408 00,0003,0005,1012.6,+27.1,027,0082,1653045401,41.401 00,0004,0006,1012.1,+27.2,024,0099,1653045701,41.391 00,0003,0005,1012.2,+27.3,026,0101,1653046001,41.525 00,0003,0005,1012.1,+27.2,024,0104,1653046301,41.533 00,0004,0006,1012.5,+26.7,025,0109,1653046601,41.526 00,0003,0005,1012.1,+27.3,023,0129,1653046901,41.521 00,0001,0002,1012.0,+27.4,021,0124,1653047201,41.512 00,0004,0006,1011.8,+27.4,023,0112,1653047501,41.505 00,0004,0006,1012.0,+27.1,021,0106,1653047801,41.498 00,0003,0005,1011.8,+27.1,023,0102,1653048101,41.494 00,0003,0005,1011.8,+27.4,022,0108,1653048401,41.493 00,0004,0006,1011.9,+27.5,022,0121,1653048701,41.48 00,0003,0005,1011.7,+27.6,022,0109,1653049001,41.474 00,0003,0005,1011.4,+27.3,021,0119,1653049301,41.467 00,0003,0005,1011.8,+27.5,022,0122,1653049601,41.594 00,0003,0005,1011.6,+27.4,022,0109,1653049901,41.608 00,0005,0007,1011.5,+27.3,022,0134,1653050201,41.6 00,0004,0006,1011.4,+27.3,021,0104,1653050501,41.592 00,0004,0006,1011.2,+27.1,019,0105,1653050801,41.587 00,0003,0005,1011.2,+27.4,022,0106,1653051101,41.581 00,0004,0006,1011.3,+27.4,022,0109,1653051401,41.573 00,0003,0005,1010.8,+27.4,021,0089,1653051701,41.565 00,0005,0007,1011.1,+27.6,021,0092,1653052001,41.558 00,0006,0008,1011.0,+27.0,021,0095,1653052301,41.548 00,0001,0002,1011.0,+27.1,020,0105,1653052601,41.544 00,0003,0005,1011.0,+27.3,023,0099,1653053201,41.665 00,0002,0003,1011.0,+27.3,022,0106,1653053501,41.678 00,0004,0006,1010.7,+27.6,023,0109,1653053801,41.672 00,0004,0006,1010.7,+27.7,023,0122,1653054101,41.662 00,0003,0005,1010.8,+27.4,022,0117,1653054401,41.657 00,0004,0006,1010.8,+27.2,024,0109,1653055001,41.642 00,0003,0005,1010.5,+27.1,024,0117,1653055301,41.634 00,0005,0007,1010.7,+26.9,024,0111,1653055601,41.628 00,0004,0006,1010.3,+27.2,023,0117,1653055901,41.619 00,0003,0005,1010.9,+27.0,022,0113,1653056201,41.613 00,0004,0006,1010.4,+27.2,023,0108,1653056501,41.605 00,0003,0005,1010.4,+26.8,023,0105,1653056801,41.735 00,0004,0006,1010.7,+26.6,021,0121,1653057101,41.749 00,0005,0007,1010.2,+26.7,023,0116,1653057401,41.745 00,0003,0005,1010.2,+26.8,022,0120,1653057701,41.735 00,0001,0002,1010.4,+26.5,021,0077,1653058001,41.728 00,0003,0005,1010.2,+26.4,023,0103,1653058301,41.719 00,0004,0006,1010.3,+26.5,024,0088,1653058601,41.71 00,0003,0005,1010.2,+26.5,024,0092,1653058901,41.706 00,0003,0005,1009.9,+26.6,023,0119,1653059201,41.698 00,0003,0005,1010.2,+26.4,025,0102,1653059501,41.692 00,0001,0002,1010.2,+26.3,023,0095,1653059801,41.685 00,0003,0005,1010.0,+26.2,022,0102,1653060101,41.675 00,0004,0006,1009.8,+26.0,022,0109,1653060401,41.807 00,0003,0005,1009.7,+25.6,024,0116,1653061001,41.812 00,0003,0005,1009.7,+25.6,023,0107,1653061301,41.807 00,0003,0005,1009.9,+25.5,023,0111,1653061601,41.796 00,0003,0005,1009.6,+25.5,025,0114,1653061901,41.794 00,0004,0006,1009.7,+25.4,024,0101,1653062201,41.785 00,0005,0007,1009.6,+25.3,024,0113,1653062501,41.777 00,0003,0005,1009.2,+25.1,025,0112,1653062801,41.768 00,0003,0005,1009.4,+24.9,026,0102,1653063101,41.765 00,0004,0006,1009.5,+25.0,026,0106,1653063401,41.755 00,0003,0005,1009.3,+25.0,028,0119,1653063701,41.745 00,0003,0005,1009.4,+24.8,028,0105,1653064001,41.875 00,0003,0005,1009.5,+24.6,029,0107,1653064301,41.889 00,0004,0006,1009.4,+24.3,030,0107,1653064601,41.879 00,0002,0003,1009.5,+24.2,031,0098,1653064901,41.875 00,0004,0006,1009.1,+24.1,031,0100,1653065201,41.869 00,0003,0005,1009.4,+23.8,032,0115,1653065501,41.861 00,0004,0006,1009.1,+23.5,034,0094,1653065801,41.852 00,0004,0006,1009.2,+23.0,039,0113,1653066101,41.845 00,0006,0008,1009.1,+22.8,039,0107,1653066401,41.845 00,0003,0005,1009.3,+22.4,041,0098,1653066701,41.831 00,0004,0006,1009.2,+22.0,044,0102,1653067001,41.823 00,0004,0006,1009.1,+21.7,046,0100,1653067301,41.816 00,0011,0015,1009.0,+21.4,046,0109,1653067601,41.945 00,0006,0008,1009.1,+21.0,046,0084,1653067901,41.958 00,0004,0006,1009.2,+20.8,045,0119,1653068201,41.954 00,0016,0022,1009.1,+20.7,045,0125,1653068501,41.948 00,0020,0027,1009.1,+20.0,049,0115,1653068801,41.936 00,0031,0043,1009.0,+19.8,050,0100,1653069101,41.93 00,0021,0028,1009.3,+19.5,051,0107,1653069401,41.922 00,0019,0026,1009.1,+19.4,051,0109,1653069701,41.913 00,0019,0026,1009.3,+19.2,053,0105,1653070001,41.908 00,0016,0022,1009.3,+18.6,055,0115,1653070301,41.9 00,0014,0018,1009.2,+18.6,055,0104,1653070601,41.893 00,0005,0007,1009.4,+18.2,057,0099,1653070901,41.882 00,0011,0015,1009.5,+18.0,057,0134,1653071202,42.014 00,0006,0008,1009.2,+18.0,058,0107,1653071502,42.025 00,0005,0007,1009.3,+17.0,062,0091,1653071802,42.019 00,0006,0008,1009.5,+17.4,060,0113,1653072102,42.012 00,0007,0010,1009.4,+17.7,059,0100,1653072402,42.006 00,0007,0010,1009.1,+17.3,061,0095,1653072701,41.996 00,0006,0008,1009.4,+17.0,062,0100,1653073301,41.982 00,0005,0007,1009.5,+16.7,063,0116,1653073601,41.976 00,0005,0007,1009.2,+16.5,063,0099,1653073901,41.972 00,0003,0005,1009.2,+15.9,065,0137,1653074201,41.976 00,0003,0005,1009.2,+16.0,064,0116,1653074501,41.955 00,0004,0006,1008.9,+15.4,067,0108,1653074802,42.084 00,0003,0005,1008.8,+15.1,068,0094,1653075102,42.097 00,0004,0006,1009.0,+15.3,067,0103,1653075402,42.089 00,0010,0013,1008.7,+15.4,066,0108,1653075702,42.083 00,0004,0006,1009.1,+14.8,068,0105,1653076002,42.075 00,0007,0010,1008.8,+15.0,067,0123,1653076302,42.069 00,0006,0008,1008.9,+14.8,067,0110,1653076602,42.06 00,0005,0007,1008.8,+14.7,067,0103,1653076902,42.054 00,0005,0007,1008.8,+14.3,069,0107,1653077202,42.048 00,0005,0007,1008.6,+14.1,070,0126,1653077502,42.041 00,0007,0010,1008.7,+14.1,069,0125,1653077802,42.041 00,0006,0008,1008.5,+13.8,071,0122,1653078102,42.028 00,0004,0006,1008.4,+14.5,069,0107,1653078402,42.16 00,0004,0006,1008.6,+14.4,069,0112,1653078702,42.168 00,0007,0010,1008.6,+13.5,070,0097,1653079002,42.16 00,0003,0005,1008.3,+12.9,071,0117,1653079302,42.156 00,0004,0006,1008.2,+13.1,071,0109,1653079602,42.148 00,0007,0010,1008.1,+13.0,071,0108,1653079902,42.14 00,0004,0006,1008.2,+12.9,072,0120,1653080202,42.135 00,0004,0006,1008.2,+12.7,074,0101,1653080502,42.128 00,0005,0007,1008.5,+13.5,071,0104,1653080802,42.12 00,0006,0008,1008.4,+12.7,074,0123,1653081102,42.115 00,0005,0007,1008.1,+12.6,073,0110,1653081402,42.108 00,0004,0006,1008.2,+12.4,074,0104,1653081702,42.1 00,0006,0008,1008.3,+12.3,074,0117,1653082002,42.233 00,0006,0008,1008.0,+12.3,073,0113,1653082302,42.244 00,0004,0006,1008.3,+12.0,074,0112,1653082602,42.236 00,0004,0006,1007.9,+12.0,075,0117,1653082902,42.228 00,0006,0008,1008.3,+12.0,075,0122,1653083202,42.225 00,0004,0006,1008.2,+12.0,074,0108,1653083502,42.217 00,0004,0006,1008.2,+12.8,069,0138,1653083802,42.212 00,0004,0006,1008.2,+12.9,068,0115,1653084102,42.205 00,0005,0007,1007.7,+13.0,067,0090,1653084402,42.2 00,0004,0006,1007.6,+13.1,067,0110,1653084702,42.192 00,0004,0006,1007.9,+12.6,070,0121,1653085002,42.185 00,0004,0006,1007.5,+12.7,070,0104,1653085302,42.18 00,0003,0005,1008.0,+12.6,070,0124,1653085602,42.312 00,0006,0008,1007.7,+12.4,072,0115,1653085902,42.319 00,0004,0006,1007.7,+12.7,069,0108,1653086202,42.314 00,0004,0006,1007.8,+12.6,070,0102,1653086502,42.31 00,0004,0006,1008.0,+12.6,069,0104,1653086802,42.302 00,0004,0006,1007.8,+12.5,070,0113,1653087102,42.294 00,0004,0006,1007.8,+12.4,069,0090,1653087402,42.29 00,0005,0007,1007.5,+12.3,070,0109,1653087702,42.287 00,0004,0006,1007.4,+12.2,071,0118,1653088002,42.275 00,0004,0006,1007.3,+11.6,073,0105,1653088302,42.271 00,0004,0006,1007.5,+11.9,071,0130,1653088602,42.261 00,0004,0006,1007.3,+11.9,071,0124,1653088902,42.257 00,0003,0005,1007.5,+11.9,071,0112,1653089202,42.391 00,0004,0006,1007.3,+11.8,072,0102,1653089502,42.397 00,0004,0006,1007.2,+11.8,070,0094,1653089802,42.393 00,0003,0005,1007.1,+11.7,071,0114,1653090102,42.385 00,0004,0006,1007.3,+11.5,071,0117,1653090702,42.371 00,0003,0005,1007.2,+11.6,070,0104,1653091002,42.367 00,0005,0007,1007.0,+11.3,073,0087,1653091302,42.357 00,0004,0006,1007.0,+11.5,072,0091,1653091602,42.353 00,0004,0006,1007.0,+11.5,072,0124,1653091902,42.348 00,0004,0006,1006.9,+11.3,073,0122,1653092202,42.343 00,0007,0010,1006.8,+11.0,073,0121,1653092502,42.335 00,0005,0007,1006.9,+10.8,075,0105,1653092802,42.463 00,0004,0006,1006.9,+10.7,074,0107,1653093102,42.478 00,0004,0006,1006.4,+11.4,069,0096,1653093702,42.465 00,0005,0007,1006.5,+11.1,072,0105,1653094002,42.462 00,0004,0006,1006.6,+11.1,072,0101,1653094302,42.451 00,0005,0007,1006.4,+11.2,072,0123,1653094602,42.447 00,0004,0006,1006.5,+11.6,068,0130,1653094902,42.441 00,0003,0005,1006.3,+11.3,071,0106,1653095202,42.432 00,0004,0006,1006.3,+11.5,071,0114,1653095502,42.428 00,0003,0005,1006.1,+11.4,070,0101,1653095802,42.424 00,0003,0005,1006.2,+11.3,071,0092,1653096102,42.412 00,0004,0006,1006.4,+11.0,072,0107,1653096702,42.559 00,0004,0006,1006.4,+10.7,073,0113,1653097002,42.553 00,0002,0003,1006.6,+10.5,073,0097,1653097302,42.547 00,0003,0005,1006.6,+10.6,073,0124,1653097602,42.538 00,0004,0006,1006.3,+10.6,073,0088,1653098202,42.528 00,0003,0005,1006.1,+10.7,073,0099,1653098502,42.523 00,0005,0007,1006.0,+10.3,074,0093,1653098802,42.515 00,0005,0007,1006.2,+10.7,072,0105,1653099102,42.509 00,0005,0007,1005.9,+10.5,074,0099,1653099702,42.498 00,0004,0006,1006.1,+10.3,074,0104,1653100002,42.631 00,0004,0006,1005.8,+10.5,074,0116,1653100302,42.648 00,0005,0007,1005.7,+10.4,074,0109,1653100602,42.636 00,0004,0006,1005.9,+10.7,073,0102,1653100902,42.629 00,0004,0006,1006.2,+10.7,073,0108,1653101202,42.621 00,0004,0006,1006.1,+10.4,074,0104,1653101502,42.614 00,0004,0006,1006.2,+10.7,073,0104,1653101802,42.61 00,0002,0003,1006.2,+10.4,074,0106,1653102102,42.603 00,0004,0006,1006.1,+10.5,074,0096,1653102402,42.598 00,0004,0006,1006.2,+10.4,074,0118,1653102702,42.593 00,0002,0003,1006.1,+10.6,074,0116,1653103002,42.587 00,0004,0006,1005.7,+11.3,072,0099,1653103602,42.715 00,0004,0006,1006.0,+11.5,071,0131,1653103902,42.722 00,0004,0006,1006.2,+11.9,070,0118,1653104202,42.718 00,0005,0007,1005.9,+12.3,069,0108,1653104502,42.71 00,0004,0006,1006.0,+13.0,066,0098,1653104802,42.703 00,0004,0006,1006.1,+12.9,068,0109,1653105102,42.699 00,0004,0006,1005.9,+13.4,066,0135,1653105402,42.691 00,0007,0010,1006.0,+13.7,065,0131,1653105702,42.683 00,0004,0006,1006.3,+14.2,063,0125,1653106002,42.677 00,0001,0002,1006.1,+14.2,064,0095,1653106302,42.671 00,0006,0008,1006.0,+14.7,063,0113,1653106602,42.666 00,0004,0006,1006.0,+15.2,062,0115,1653106902,42.66 00,0004,0006,1006.4,+15.6,061,0109,1653107202,42.789 00,0003,0005,1006.2,+16.6,058,0118,1653107802,42.792 00,0003,0005,1005.9,+17.3,057,0120,1653108102,42.784 00,0003,0005,1006.1,+17.5,057,0118,1653108402,42.781 00,0004,0006,1005.9,+18.0,056,0111,1653108702,42.769 00,0005,0007,1005.9,+18.7,054,0110,1653109002,42.765 00,0002,0003,1005.7,+18.9,054,0118,1653109302,42.764 00,0005,0007,1005.6,+19.7,052,0120,1653109602,42.749 00,0004,0006,1005.7,+20.0,051,0104,1653109902,42.744 00,0004,0006,1006.0,+20.1,048,0119,1653110202,42.737 00,0005,0007,1005.7,+20.7,048,0132,1653110502,42.728 00,0003,0005,1005.7,+21.0,047,0108,1653110802,42.859 00,0003,0005,1005.6,+21.7,046,0101,1653111102,42.871 00,0005,0007,1005.8,+21.4,043,0109,1653111702,42.855 00,0004,0006,1005.5,+22.1,044,0109,1653112002,42.85 00,0004,0006,1005.7,+22.1,042,0109,1653112302,42.838 00,0003,0005,1005.7,+22.2,043,0098,1653112602,42.834 00,0003,0005,1005.4,+22.7,044,0100,1653112902,42.825 00,0003,0005,1005.6,+23.3,041,0117,1653113502,42.808 00,0003,0005,1005.2,+23.3,039,0096,1653113802,42.802 00,0004,0006,1005.4,+23.5,039,0127,1653114102,42.794 00,0003,0005,1005.0,+23.9,039,0103,1653114402,42.925 00,0005,0007,1004.9,+23.9,040,0121,1653114702,42.933 00,0003,0005,1004.9,+23.9,038,0113,1653115002,42.928 00,0003,0005,1005.2,+24.1,038,0115,1653115302,42.919 00,0005,0007,1005.2,+24.5,038,0101,1653115602,42.915 00,0003,0005,1005.2,+25.0,037,0099,1653115902,42.907 00,0003,0005,1004.9,+25.1,040,0111,1653116202,42.898 00,0004,0006,1004.9,+25.5,038,0114,1653116502,42.89 00,0003,0005,1004.8,+25.9,037,0111,1653116802,42.882 00,0003,0005,1004.6,+26.3,035,0114,1653117102,42.875 00,0005,0007,1004.9,+26.6,034,0114,1653117402,42.868 00,0005,0007,1004.5,+26.6,033,0097,1653117702,42.862 00,0008,0011,1004.5,+26.7,032,0119,1653118002,42.993 00,0001,0002,1004.8,+26.9,031,0121,1653118303,43.001 00,0004,0006,1004.3,+26.7,032,0128,1653118602,42.995 00,0004,0006,1004.5,+27.5,030,0098,1653118902,42.987 00,0004,0006,1004.6,+27.2,034,0119,1653119202,42.98 00,0004,0006,1004.5,+27.0,032,0121,1653119502,42.974 00,0004,0006,1004.1,+27.2,031,0109,1653119802,42.969 00,0006,0008,1004.2,+27.3,029,0090,1653120102,42.962 00,0003,0005,1004.1,+27.7,030,0097,1653120402,42.952 00,0005,0007,1004.3,+27.9,030,0122,1653120702,42.944 00,0005,0007,1004.0,+28.0,028,0098,1653121002,42.942 00,0005,0007,1004.1,+28.2,027,0116,1653121302,42.933 00,0004,0006,1004.1,+28.5,028,0127,1653121603,43.065 00,0006,0008,1004.1,+28.0,030,0109,1653121903,43.075 00,0003,0005,1004.1,+28.5,028,0110,1653122203,43.068 00,0003,0005,1004.1,+28.2,027,0083,1653122503,43.062 00,0003,0005,1004.2,+28.8,025,0118,1653122803,43.054 00,0003,0005,1004.1,+28.3,025,0099,1653123103,43.046 00,0004,0006,1004.0,+28.7,026,0108,1653124003,43.026 00,0004,0006,1004.0,+28.8,025,0121,1653124303,43.02 00,0004,0006,1003.9,+28.7,026,0102,1653124603,43.013 00,0004,0006,1004.2,+29.0,024,0101,1653124903,43.015 00,0002,0003,1004.0,+29.2,025,0116,1653125203,43.141 00,0001,0002,1003.9,+29.1,024,0088,1653125503,43.144 00,0004,0006,1004.0,+29.1,025,0099,1653125803,43.141 00,0003,0005,1004.2,+28.9,024,0115,1653126103,43.134 00,0004,0006,1004.0,+29.5,025,0096,1653126403,43.131 00,0005,0007,1003.6,+29.3,026,0119,1653126703,43.121 00,0003,0005,1004.0,+29.5,025,0104,1653127003,43.115 00,0005,0007,1003.5,+29.7,023,0105,1653127903,43.093 00,0005,0007,1003.8,+29.5,022,0093,1653128503,43.08 00,0003,0005,1003.6,+29.3,022,0109,1653128803,43.214 00,0003,0005,1003.3,+29.2,023,0115,1653129103,43.222 00,0005,0007,1003.5,+29.3,021,0105,1653129403,43.216 00,0003,0005,1003.3,+29.7,019,0111,1653129703,43.209 00,0002,0003,1003.3,+29.7,021,0115,1653130303,43.196 00,0005,0007,1003.0,+29.7,021,0120,1653130603,43.189 00,0004,0006,1003.2,+29.5,020,0105,1653130903,43.181 00,0005,0007,1002.8,+29.7,021,0127,1653131203,43.176 00,0004,0006,1002.9,+29.6,022,0114,1653131503,43.167 00,0003,0005,1003.0,+29.8,019,0102,1653131803,43.162 00,0005,0007,1002.7,+29.5,017,0112,1653132103,43.157 00,0003,0005,1002.9,+29.3,014,0097,1653132403,43.287 00,0004,0006,1002.5,+29.7,019,0096,1653132703,43.3 00,0005,0007,1002.3,+29.4,020,0108,1653133003,43.29 00,0003,0005,1002.5,+30.0,019,0114,1653133603,43.277 00,0004,0006,1002.3,+29.6,022,0098,1653133903,43.271 00,0004,0006,1002.0,+29.7,021,0115,1653134203,43.263 00,0004,0006,1002.1,+29.6,021,0111,1653134503,43.257 00,0002,0003,1002.0,+29.9,021,0111,1653134803,43.251 00,0003,0005,1001.9,+30.1,019,0095,1653135103,43.246 00,0004,0006,1002.2,+29.8,019,0118,1653135403,43.24 00,0005,0007,1002.0,+30.0,020,0103,1653135703,43.232 00,0003,0005,1002.1,+30.1,019,0106,1653136003,43.363 00,0005,0007,1002.4,+30.3,019,0099,1653136303,43.376 00,0004,0006,1001.9,+30.5,019,0106,1653136603,43.369 00,0007,0010,1002.1,+30.4,018,0101,1653136903,43.36 00,0005,0007,1001.8,+30.3,017,0101,1653137203,43.358 00,0003,0005,1001.8,+29.9,018,0103,1653137503,43.348 00,0005,0007,1001.7,+29.9,020,0110,1653137803,43.345 00,0006,0008,1001.7,+30.1,019,0114,1653138403,43.331 00,0008,0011,1001.6,+30.0,018,0088,1653138703,43.323 00,0006,0008,1001.8,+29.9,018,0104,1653139003,43.315 00,0005,0007,1001.4,+30.1,019,0101,1653139303,43.308 00,0005,0007,1001.6,+29.9,018,0112,1653139603,43.442 00,0003,0005,1001.4,+30.0,018,0091,1653139903,43.452 00,0005,0007,1001.3,+30.0,018,0111,1653140203,43.445 00,0005,0007,1001.4,+29.9,018,0099,1653140503,43.438 00,0003,0005,1001.3,+29.8,019,0099,1653140803,43.432 00,0006,0008,1001.1,+30.0,019,0106,1653141103,43.426 00,0005,0007,1001.3,+30.1,020,0115,1653141403,43.417 00,0003,0005,1001.4,+29.8,019,0111,1653141703,43.415 00,0006,0008,1001.1,+30.0,018,0105,1653142003,43.405 00,0003,0005,1001.0,+30.0,019,0114,1653142303,43.404 00,0005,0007,1000.9,+29.7,018,0097,1653142603,43.392 00,0004,0006,1000.7,+29.8,019,0093,1653142903,43.385 00,0004,0006,1000.9,+29.7,018,0102,1653143203,43.518 00,0004,0006,1000.7,+29.8,020,0104,1653143503,43.531 00,0001,0002,1000.8,+29.9,019,0119,1653143803,43.524 00,0003,0005,1000.6,+29.5,019,0109,1653144103,43.518 00,0005,0007,1000.3,+29.7,019,0086,1653144403,43.51 00,0004,0006,1000.3,+29.5,020,0109,1653144703,43.505 00,0005,0007,1000.2,+29.7,019,0104,1653145003,43.502 00,0005,0007,1000.1,+29.5,020,0120,1653145303,43.492 00,0008,0011,1000.0,+29.7,020,0117,1653145603,43.484 00,0004,0006,1000.0,+29.5,020,0130,1653145903,43.476 00,0003,0005,1000.0,+29.4,019,0089,1653146203,43.471 00,0005,0007,0999.7,+29.3,021,0092,1653146803,43.596 00,0005,0007,1000.1,+29.3,022,0101,1653147103,43.609 00,0009,0012,0999.8,+29.0,022,0100,1653147403,43.599 00,0004,0006,0999.6,+28.8,022,0109,1653148303,43.582 00,0003,0005,0999.6,+28.7,023,0110,1653148603,43.573 00,0005,0007,0999.5,+28.5,023,0093,1653148903,43.568 00,0004,0006,0999.2,+28.5,023,0128,1653149203,43.559 00,0004,0006,0999.4,+28.1,024,0113,1653149503,43.556 00,0004,0006,0999.3,+28.1,025,0117,1653149803,43.546 00,0005,0007,0999.5,+27.9,025,0123,1653150103,43.54 00,0004,0006,0999.4,+27.8,026,0111,1653150403,43.672 00,0003,0005,0999.3,+27.3,027,0123,1653150703,43.683 00,0011,0015,0999.2,+26.9,031,0104,1653151303,43.673 00,0005,0007,0999.1,+26.8,029,0108,1653151603,43.663 00,0005,0007,0999.1,+26.6,031,0106,1653151903,43.655 00,0006,0008,0999.5,+26.1,032,0093,1653152203,43.649 00,0004,0006,0999.4,+25.9,033,0103,1653152503,43.643 00,0005,0007,0999.0,+25.0,035,0098,1653153403,43.62 00,0005,0007,0999.0,+24.3,037,0104,1653153703,43.614 00,0004,0006,0999.4,+24.1,038,0114,1653154303,43.759 00,0005,0007,0999.3,+23.8,038,0096,1653154603,43.752 00,0005,0007,0999.1,+23.5,040,0106,1653154903,43.741 00,0009,0012,0999.4,+23.4,040,0106,1653155203,43.737 00,0006,0008,0999.2,+22.9,041,0103,1653155503,43.726 00,0004,0006,0999.3,+22.3,042,0101,1653156103,43.713 00,0005,0007,0999.1,+22.1,042,0115,1653156403,43.707 00,0007,0010,0999.2,+22.0,043,0102,1653156703,43.696 00,0006,0008,0999.3,+21.6,046,0097,1653157003,43.69 00,0007,0010,0999.5,+21.2,049,0114,1653157303,43.682 00,0007,0010,0999.5,+21.0,051,0122,1653157603,43.815 00,0008,0011,0999.6,+20.8,051,0094,1653158203,43.815 00,0005,0007,0999.6,+20.9,050,0125,1653158503,43.81 00,0004,0006,0999.4,+20.5,052,0110,1653158803,43.802 00,0004,0006,0999.5,+20.4,052,0121,1653159103,43.793 00,0005,0007,0999.7,+20.1,053,0095,1653159403,43.785 00,0003,0005,0999.5,+20.3,052,0089,1653159703,43.779 00,0004,0006,0999.4,+20.4,052,0102,1653160003,43.773 00,0007,0010,0999.3,+20.2,054,0104,1653160303,43.764 00,0006,0008,0999.3,+20.1,055,0102,1653160603,43.761 00,0006,0008,0999.2,+19.8,057,0112,1653160903,43.749 00,0007,0010,0999.2,+20.3,053,0131,1653161203,43.879 00,0009,0012,0999.0,+19.9,055,0114,1653161503,43.888 00,0004,0006,0998.8,+19.9,055,0112,1653161803,43.885 00,0006,0008,0999.2,+20.0,054,0107,1653162103,43.877 00,0007,0010,0999.0,+20.1,055,0103,1653162403,43.867 00,0006,0008,0999.1,+20.4,050,0120,1653162703,43.862 00,0005,0007,0999.1,+20.4,050,0109,1653163003,43.854 00,0006,0008,0999.0,+20.3,050,0103,1653163303,43.846 00,0004,0006,0999.0,+20.5,051,0114,1653163603,43.837 00,0004,0006,0999.0,+20.6,051,0103,1653163903,43.84 00,0005,0007,0999.0,+20.3,053,0116,1653164203,43.825 00,0008,0011,0998.9,+20.3,053,0102,1653164503,43.817 00,0005,0007,0999.0,+20.2,055,0120,1653164803,43.948 00,0005,0007,0998.8,+19.9,055,0109,1653165103,43.955 00,0007,0010,0998.5,+19.7,055,0105,1653165403,43.946 00,0007,0010,0998.5,+19.6,056,0129,1653165703,43.941 00,0006,0008,0998.5,+19.7,054,0099,1653166003,43.932 00,0011,0015,0998.5,+19.5,055,0120,1653166303,43.927 00,0005,0007,0998.8,+19.5,054,0120,1653167203,43.905 00,0004,0006,0998.9,+19.5,053,0100,1653167503,43.898 00,0005,0007,0998.8,+19.5,053,0128,1653167803,43.891 00,0005,0007,0998.8,+19.4,053,0117,1653168103,43.881 00,0004,0006,0998.3,+19.2,054,0105,1653168404,44.015 00,0005,0007,0998.4,+19.2,054,0121,1653168704,44.021 00,0005,0007,0998.3,+18.9,057,0101,1653169004,44.012 00,0005,0007,0998.6,+18.9,055,0116,1653169304,44.009 00,0005,0007,0998.5,+19.2,054,0118,1653169604,44.001 00,0005,0007,0998.7,+19.1,054,0117,1653169903,43.994 00,0004,0006,0998.6,+19.1,054,0119,1653170203,43.987 00,0004,0006,0998.4,+18.8,055,0111,1653170503,43.98 00,0004,0006,0998.5,+19.0,054,0126,1653170803,43.974 00,0004,0006,0998.5,+19.3,055,0110,1653171103,43.966 00,0005,0007,0998.1,+19.2,055,0116,1653171403,43.957 00,0006,0008,0998.2,+19.2,055,0125,1653171703,43.948 00,0006,0008,0998.4,+19.3,055,0090,1653172304,44.086 00,0006,0008,0998.2,+19.4,057,0107,1653172904,44.075 00,0007,0010,0998.0,+19.5,057,0099,1653173204,44.068 00,0007,0010,0998.2,+19.6,058,0111,1653173504,44.06 00,0007,0010,0997.9,+19.5,059,0105,1653173804,44.053 00,0007,0010,0998.1,+19.4,060,0112,1653174104,44.058 00,0006,0008,0998.1,+19.5,060,0111,1653174404,44.04 00,0006,0008,0997.9,+19.4,060,0115,1653174704,44.03 00,0006,0008,0998.1,+19.6,061,0113,1653175304,44.019 00,0011,0015,0998.0,+19.5,061,0121,1653175604,44.148 00,0007,0010,0998.0,+19.4,062,0111,1653175904,44.16 00,0007,0010,0998.2,+19.3,062,0114,1653176204,44.152 00,0006,0008,0998.1,+19.0,063,0108,1653176504,44.145 00,0006,0008,0998.0,+19.1,063,0118,1653176804,44.137 00,0007,0010,0998.2,+18.7,064,0099,1653177104,44.128 00,0006,0008,0998.0,+19.1,062,0098,1653177404,44.122 00,0007,0010,0998.2,+19.1,061,0120,1653177704,44.115 00,0006,0008,0998.0,+18.7,064,0113,1653178004,44.107 00,0006,0008,0998.2,+18.4,064,0117,1653178304,44.101 00,0006,0008,0998.1,+18.0,066,0119,1653178904,44.086 00,0008,0011,0998.2,+18.0,066,0132,1653179204,44.218 00,0006,0008,0998.3,+17.7,068,0118,1653179504,44.233 00,0006,0008,0998.5,+17.9,067,0122,1653179804,44.225 00,0006,0008,0998.3,+17.7,067,0104,1653180104,44.221 00,0006,0008,0998.4,+17.8,067,0112,1653180704,44.206 00,0007,0010,0998.5,+17.7,068,0133,1653181004,44.199 00,0004,0006,0998.5,+17.3,069,0126,1653181304,44.189 00,0006,0008,0998.5,+17.6,067,0114,1653181604,44.182 00,0007,0010,0998.5,+17.5,068,0114,1653181904,44.177 00,0007,0010,0998.6,+17.6,067,0118,1653182204,44.167 00,0008,0011,0998.5,+17.5,068,0111,1653182504,44.173 00,0006,0008,0998.6,+17.3,069,0105,1653182804,44.294 00,0004,0006,0998.5,+17.2,069,0103,1653183104,44.306 00,0008,0011,0998.4,+17.0,069,0106,1653183404,44.297 00,0007,0010,0998.6,+16.4,072,0113,1653184004,44.283 00,0008,0011,0998.7,+16.4,072,0102,1653184304,44.273 00,0007,0010,0998.6,+16.4,072,0113,1653184604,44.266 00,0008,0011,0998.6,+16.4,071,0087,1653184904,44.262 00,0006,0008,0998.7,+16.4,071,0104,1653185204,44.255 00,0005,0007,0998.7,+16.2,072,0107,1653185504,44.25 00,0006,0008,0998.8,+15.8,073,0099,1653185804,44.241 00,0007,0010,0998.6,+16.0,072,0109,1653186104,44.233 00,0007,0010,0998.8,+15.5,075,0093,1653186404,44.366 00,0008,0011,0998.9,+15.5,074,0098,1653186704,44.377 00,0007,0010,0999.1,+15.6,074,0085,1653187304,44.364 00,0008,0011,0999.3,+15.3,075,0116,1653187604,44.358 00,0007,0010,0999.3,+15.5,074,0104,1653187904,44.348 00,0007,0010,0999.6,+15.2,076,0109,1653188204,44.342 00,0011,0015,0999.6,+15.2,075,0107,1653188504,44.334 00,0008,0011,0999.4,+15.3,075,0111,1653188804,44.329 00,0007,0010,0999.5,+15.2,075,0113,1653189104,44.318 00,0008,0011,0999.6,+15.0,077,0107,1653189404,44.314 00,0008,0011,0999.4,+15.4,074,0103,1653189704,44.307 00,0007,0010,0999.4,+15.1,076,0112,1653190004,44.443 00,0005,0007,0999.8,+15.2,076,0107,1653190304,44.449 00,0008,0011,0999.7,+15.4,075,0111,1653190604,44.442 00,0008,0011,0999.9,+15.7,074,0095,1653190904,44.435 00,0009,0012,0999.6,+16.2,073,0133,1653191204,44.427 00,0006,0008,0999.7,+16.4,072,0112,1653191504,44.425 00,0007,0010,0999.8,+16.5,071,0129,1653191804,44.415 00,0008,0011,0999.5,+16.9,070,0104,1653192104,44.407 00,0007,0010,0999.6,+17.2,069,0111,1653192404,44.403 00,0008,0011,0999.8,+18.0,068,0105,1653193004,44.386 00,0007,0010,0999.8,+17.9,067,0100,1653193304,44.378 00,0007,0010,0999.5,+18.0,069,0111,1653193604,44.51 00,0006,0008,0999.7,+18.9,066,0116,1653193904,44.519 00,0008,0011,0999.5,+19.3,059,0128,1653194204,44.513 00,0009,0012,0999.5,+19.4,057,0097,1653194504,44.506 00,0005,0007,0999.5,+19.8,053,0099,1653194804,44.497 00,0008,0011,0999.2,+19.9,053,0110,1653195104,44.489 00,0005,0007,0999.5,+20.1,052,0118,1653195404,44.482 00,0006,0008,0999.4,+20.7,053,0109,1653195704,44.477 00,0007,0010,0999.5,+21.2,051,0103,1653196004,44.484 00,0006,0008,0999.3,+21.3,048,0098,1653196304,44.462 00,0007,0010,0999.4,+21.1,048,0108,1653196604,44.454 00,0004,0006,0999.4,+21.2,046,0099,1653197204,44.592 00,0006,0008,0999.1,+21.4,047,0114,1653197504,44.587 00,0004,0006,0999.2,+21.7,046,0101,1653197804,44.581 00,0005,0007,0999.3,+21.7,046,0113,1653198104,44.575 00,0006,0008,0999.4,+22.3,045,0107,1653198404,44.566 00,0005,0007,0999.3,+22.4,046,0103,1653198704,44.557 00,0005,0007,0999.2,+22.9,044,0091,1653199004,44.553 00,0007,0010,0999.4,+22.6,045,0102,1653199304,44.542 00,0006,0008,0999.0,+23.0,044,0142,1653199904,44.531 00,0005,0007,0999.2,+23.3,044,0112,1653200204,44.522 00,0008,0011,0999.4,+23.0,044,0107,1653200504,44.516 00,0005,0007,0999.1,+23.2,044,0124,1653200804,44.646 00,0006,0008,0999.1,+23.6,045,0105,1653201104,44.654 00,0009,0012,0998.9,+23.9,042,0129,1653201704,44.64 00,0005,0007,0999.0,+23.7,043,0103,1653202004,44.633 00,0008,0011,0999.0,+23.7,044,0109,1653202304,44.633 00,0006,0008,0998.9,+23.9,043,0108,1653202604,44.619 00,0005,0007,0998.5,+23.7,043,0120,1653202904,44.611 00,0005,0007,0999.0,+23.6,042,0111,1653203204,44.606 00,0005,0007,0998.9,+23.8,044,0113,1653203504,44.597 00,0008,0011,0998.8,+24.5,041,0103,1653203804,44.59 00,0005,0007,0999.1,+24.6,040,0118,1653204104,44.582 00,0006,0008,0999.0,+24.2,043,0105,1653204404,44.712 00,0006,0008,0998.8,+24.9,040,0119,1653204704,44.725 00,0006,0008,0998.8,+24.1,040,0139,1653205004,44.714 00,0006,0008,0998.7,+24.5,043,0104,1653205304,44.711 00,0007,0010,0998.3,+25.5,039,0123,1653205604,44.701 00,0006,0008,0998.4,+25.5,039,0108,1653205904,44.693 00,0005,0007,0998.3,+25.7,040,0110,1653206204,44.687 00,0007,0010,0998.0,+26.3,037,0105,1653206504,44.683 00,0007,0010,0998.3,+26.1,036,0113,1653206804,44.674 00,0010,0013,0997.9,+26.4,036,0098,1653207104,44.664 00,0007,0010,0997.6,+26.2,041,0110,1653207404,44.66 00,0009,0012,0997.7,+26.5,038,0111,1653207704,44.652 00,0005,0007,0997.8,+26.4,038,0114,1653208004,44.782 00,0006,0008,0997.6,+26.9,038,0104,1653208304,44.791 00,0010,0013,0997.6,+26.6,039,0120,1653208604,44.786 00,0006,0008,0997.7,+25.8,042,0105,1653208904,44.78 00,0010,0013,0997.3,+27.7,036,0127,1653209504,44.768 00,0006,0008,0997.2,+27.7,036,0107,1653209804,44.757 00,0004,0006,0997.5,+27.3,033,0103,1653210104,44.752 00,0006,0008,0997.1,+27.8,034,0116,1653210404,44.744 00,0006,0008,0997.0,+27.9,033,0109,1653210704,44.738 00,0005,0007,0997.2,+27.1,033,0109,1653211004,44.73 00,0005,0007,0996.9,+27.6,034,0100,1653211604,44.855 00,0004,0006,0997.0,+27.6,033,0106,1653211904,44.867 00,0005,0007,0996.8,+27.8,031,0107,1653212204,44.856 00,0004,0006,0997.0,+27.5,033,0122,1653212504,44.852 00,0006,0008,0996.7,+27.9,031,0109,1653212804,44.845 00,0006,0008,0996.6,+28.2,032,0109,1653213104,44.842 00,0006,0008,0996.8,+28.1,032,0102,1653213404,44.835 00,0002,0003,0996.7,+28.1,032,0129,1653213704,44.826 00,0005,0007,0996.4,+28.4,031,0116,1653214004,44.813 00,0004,0006,0996.4,+28.2,030,0108,1653214304,44.817 00,0005,0007,0996.1,+28.5,030,0109,1653214904,44.797 00,0004,0006,0996.1,+28.5,029,0133,1653215204,44.929 00,0002,0003,0996.0,+28.8,028,0098,1653215504,44.935 00,0002,0003,0996.2,+28.6,027,0096,1653215804,44.931 00,0004,0006,0996.1,+28.2,027,0109,1653216104,44.923 00,0004,0006,0996.1,+28.5,026,0103,1653216404,44.917 00,0005,0007,0996.3,+28.6,026,0108,1653216704,44.91 00,0004,0006,0995.8,+28.9,022,0115,1653217604,44.891 00,0005,0007,0995.6,+29.1,022,0122,1653217904,44.882 00,0006,0008,0995.8,+28.4,022,0109,1653218504,44.87 00,0005,0007,0995.9,+28.7,022,0120,1653218805,45.036 00,0006,0008,0995.8,+28.9,022,0109,1653219105,45.011 00,0004,0006,0995.8,+28.9,023,0125,1653219405,45.004 00,0006,0008,0995.9,+28.5,020,0113,1653219704,44.999 00,0005,0007,0995.7,+28.5,023,0092,1653220004,44.99 00,0002,0003,0995.3,+28.1,021,0096,1653220904,44.97 00,0004,0006,0995.5,+28.5,023,0119,1653221204,44.964 00,0003,0005,0995.4,+28.5,024,0111,1653221504,44.957 00,0005,0007,0995.4,+28.6,023,0106,1653221804,44.953 00,0006,0008,0995.3,+28.7,022,0075,1653222104,44.941 00,0005,0007,0995.2,+28.6,023,0130,1653222405,45.078 00,0007,0010,0995.3,+28.7,022,0096,1653222705,45.083 00,0005,0007,0995.4,+28.6,022,0116,1653223005,45.078 00,0006,0008,0995.2,+28.7,022,0108,1653223305,45.07 00,0004,0006,0995.1,+28.7,022,0116,1653223605,45.064 00,0004,0006,0995.2,+28.8,022,0117,1653223905,45.057 00,0004,0006,0995.1,+28.8,023,0106,1653224205,45.05 00,0002,0003,0994.9,+28.6,022,0110,1653224505,45.041 00,0005,0007,0995.2,+28.3,022,0129,1653224805,45.035 00,0003,0005,0995.1,+28.1,020,0105,1653225405,45.022 00,0004,0006,0995.2,+28.5,020,0112,1653225705,45.018 00,0006,0008,0995.3,+28.1,019,0112,1653226005,45.149 00,0005,0007,0994.9,+28.5,022,0117,1653226305,45.158 00,0004,0006,0995.0,+28.6,022,0108,1653226605,45.15 00,0004,0006,0994.9,+28.5,022,0108,1653226905,45.145 00,0004,0006,0995.1,+28.2,023,0103,1653227205,45.137 00,0006,0008,0995.3,+28.2,022,0102,1653227505,45.13 00,0004,0006,0995.2,+27.9,021,0114,1653227805,45.123 00,0004,0006,0995.2,+28.0,021,0124,1653228105,45.119 00,0006,0008,0995.2,+28.1,022,0113,1653228405,45.11 00,0004,0006,0995.1,+28.4,022,0123,1653228705,45.106 00,0006,0008,0995.2,+28.1,022,0115,1653229005,45.096 00,0003,0005,0995.3,+27.6,023,0118,1653229305,45.088 00,0004,0006,0995.2,+27.6,024,0106,1653229605,45.223 00,0004,0006,0995.5,+27.4,025,0098,1653229905,45.232 00,0006,0008,0995.5,+27.1,025,0111,1653230205,45.222 00,0007,0010,0995.5,+26.7,026,0102,1653230805,45.209 00,0005,0007,0995.3,+26.6,024,0115,1653231105,45.2 00,0003,0005,0995.1,+26.6,025,0093,1653231405,45.195 00,0006,0008,0995.1,+26.6,024,0125,1653231705,45.19 00,0004,0006,0995.3,+26.9,024,0091,1653232005,45.179 00,0004,0006,0995.2,+26.5,023,0104,1653232305,45.177 00,0002,0003,0995.1,+26.6,024,0110,1653232905,45.161 00,0002,0003,0995.3,+26.3,025,0094,1653233205,45.295 00,0004,0006,0995.2,+26.1,026,0105,1653233505,45.301 00,0005,0007,0995.4,+26.4,026,0119,1653233805,45.296 00,0004,0006,0995.2,+26.6,027,0116,1653234105,45.289 00,0005,0007,0995.3,+26.5,026,0106,1653234405,45.282 00,0004,0006,0995.4,+26.4,026,0121,1653234705,45.275 00,0006,0008,0995.5,+26.3,026,0107,1653235005,45.267 00,0066,0090,0995.4,+26.1,026,0099,1653235305,45.259 00,0058,0078,0995.6,+26.0,024,0116,1653235605,45.25 00,0008,0011,0995.4,+25.9,025,0127,1653235905,45.244 00,0004,0006,0995.8,+25.8,025,0096,1653236205,45.238 00,0004,0006,0995.7,+25.5,026,0109,1653236505,45.227 00,0004,0006,0996.0,+25.4,026,0110,1653236805,45.361 00,0003,0005,0995.8,+25.1,027,0113,1653237105,45.37 00,0005,0007,0996.2,+23.7,038,0094,1653238005,45.35 00,0007,0010,0996.0,+23.3,041,0112,1653238605,45.337 00,0005,0007,0996.1,+22.9,043,0116,1653238905,45.328 00,0008,0011,0996.1,+23.0,042,0115,1653239205,45.32 00,0007,0010,0996.4,+22.7,044,0100,1653239505,45.31 00,0005,0007,0996.2,+22.5,044,0116,1653239805,45.304 00,0005,0007,0996.4,+22.3,043,0091,1653240105,45.299 00,0008,0011,0996.3,+22.1,044,0098,1653240405,45.429 00,0006,0008,0996.5,+22.0,043,0108,1653240705,45.44 00,0005,0007,0996.3,+21.8,044,0133,1653241005,45.431 00,0007,0010,0996.4,+21.7,044,0119,1653241305,45.424 00,0006,0008,0996.3,+21.5,044,0108,1653241605,45.416 00,0004,0006,0996.6,+21.1,045,0104,1653241905,45.407 00,0006,0008,0996.6,+21.3,044,0115,1653242205,45.402 00,0005,0007,0996.7,+20.4,047,0108,1653242505,45.394 00,0007,0010,0996.8,+20.8,046,0103,1653242805,45.386 00,0008,0011,0996.9,+20.4,048,0115,1653243105,45.381 00,0007,0010,0997.1,+20.4,048,0133,1653243405,45.373 00,0007,0010,0997.2,+20.1,049,0110,1653243705,45.364 00,0005,0007,0997.4,+19.8,050,0117,1653244005,45.495 00,0007,0010,0997.1,+19.5,050,0123,1653244305,45.504 00,0004,0006,0997.0,+19.4,050,0084,1653244605,45.497 00,0004,0006,0997.5,+19.2,050,0093,1653245205,45.484 00,0003,0005,0997.5,+19.3,049,0118,1653245505,45.479 00,0007,0010,0997.3,+19.1,050,0098,1653245805,45.469 00,0005,0007,0997.6,+19.1,052,0128,1653246405,45.454 00,0006,0008,0997.8,+19.0,052,0118,1653246705,45.448 00,0006,0008,0997.7,+18.3,054,0104,1653247005,45.439 00,0004,0006,0997.8,+18.3,054,0110,1653247305,45.434 00,0005,0007,0997.8,+18.2,055,0114,1653247605,45.57 00,0006,0008,0998.3,+17.4,058,0110,1653248205,45.565 00,0005,0007,0998.2,+17.8,057,0096,1653248505,45.561 00,0006,0008,0998.3,+17.8,058,0116,1653248805,45.554 00,0004,0006,0998.3,+17.8,057,0118,1653249105,45.543 00,0003,0005,0998.2,+17.6,057,0110,1653249705,45.529 00,0004,0006,0998.4,+17.5,058,0108,1653250005,45.525 00,0002,0003,0998.4,+17.7,058,0121,1653250305,45.517 00,0004,0006,0998.4,+17.6,059,0101,1653250905,45.502 00,0005,0007,0998.4,+17.5,059,0100,1653251205,45.637 00,0004,0006,0998.2,+17.4,060,0117,1653251505,45.648 00,0005,0007,0998.5,+17.2,061,0126,1653251805,45.637 00,0006,0008,0998.5,+16.9,062,0100,1653252105,45.627 00,0005,0007,0998.3,+16.7,063,0089,1653252405,45.624 00,0005,0007,0998.4,+16.4,064,0102,1653252705,45.617 00,0006,0008,0998.6,+16.5,063,0106,1653253005,45.609 00,0004,0006,0998.3,+16.0,066,0090,1653253305,45.601 00,0005,0007,0998.6,+16.4,064,0099,1653253605,45.592 00,0005,0007,0998.4,+16.4,064,0121,1653253905,45.588 00,0005,0007,0998.4,+16.1,066,0101,1653254205,45.58 00,0005,0007,0998.4,+16.3,065,0117,1653254505,45.574 00,0005,0007,0998.6,+16.3,065,0106,1653254805,45.702 00,0005,0007,0998.5,+16.4,066,0116,1653255105,45.716 00,0005,0007,0998.5,+16.2,066,0121,1653255405,45.71 00,0005,0007,0998.7,+16.4,066,0122,1653255705,45.703 00,0005,0007,0998.6,+16.5,063,0111,1653256005,45.695 00,0004,0006,0998.8,+16.5,065,0102,1653256305,45.685 00,0005,0007,0998.7,+16.3,065,0109,1653256605,45.682 00,0005,0007,0998.6,+16.5,063,0119,1653256905,45.674 00,0006,0008,0998.8,+16.9,057,0121,1653257505,45.657 00,0005,0007,0998.4,+16.7,059,0099,1653257805,45.65 00,0004,0006,0998.7,+16.3,059,0100,1653258405,45.778 00,0005,0007,0998.7,+16.2,060,0097,1653258705,45.787 00,0004,0006,0998.8,+16.2,060,0102,1653259005,45.78 00,0005,0007,0998.5,+16.1,060,0098,1653259305,45.775 00,0005,0007,0998.6,+16.1,060,0108,1653259605,45.768 00,0005,0007,0998.6,+16.1,060,0124,1653259905,45.759 00,0002,0003,0998.8,+15.9,060,0130,1653260205,45.754 00,0004,0006,0998.8,+15.5,061,0113,1653260505,45.744 00,0006,0008,0999.0,+15.6,060,0100,1653260805,45.738 00,0005,0007,0998.6,+15.4,062,0119,1653261105,45.733 00,0004,0006,0998.9,+14.9,064,0114,1653261405,45.724 00,0005,0007,0998.9,+14.8,064,0135,1653261705,45.717 00,0004,0006,0998.9,+14.8,062,0126,1653262005,45.85 00,0005,0007,0998.9,+15.1,062,0114,1653262305,45.859 00,0007,0010,0998.7,+15.0,063,0103,1653262605,45.852 00,0005,0007,0998.7,+15.0,063,0097,1653262905,45.847 00,0004,0006,0998.9,+14.9,063,0114,1653263205,45.84 00,0004,0006,0998.6,+14.8,064,0116,1653263505,45.831 00,0006,0008,0998.7,+15.0,064,0114,1653263805,45.823 00,0004,0006,0998.8,+15.3,061,0101,1653264105,45.815 00,0005,0007,0998.6,+15.4,060,0116,1653264405,45.812 00,0004,0006,0998.8,+15.5,061,0120,1653264705,45.802 00,0002,0003,0998.5,+15.4,061,0097,1653265005,45.795 00,0004,0006,0998.8,+15.5,060,0124,1653265305,45.786 00,0004,0006,0998.8,+15.6,060,0106,1653265605,45.922 00,0004,0006,0998.6,+15.1,063,0116,1653266205,45.928 00,0006,0008,0998.7,+15.4,062,0123,1653266505,45.915 00,0006,0008,0998.9,+15.2,063,0112,1653266805,45.911 00,0005,0007,0998.9,+15.3,062,0126,1653267105,45.906 00,0004,0006,0998.8,+15.1,063,0123,1653267405,45.898 00,0004,0006,0998.7,+15.0,064,0120,1653267705,45.889 00,0004,0006,0999.0,+14.9,064,0129,1653268005,45.885 00,0004,0006,0998.7,+14.8,065,0094,1653268305,45.877 00,0006,0008,0998.7,+14.6,066,0095,1653268605,45.87 00,0005,0007,0998.8,+14.7,066,0117,1653268905,45.862 00,0005,0007,0999.1,+14.5,067,0113,1653269205,45.994 00,0004,0006,0998.8,+14.4,067,0108,1653269805,45.998 00,0005,0007,0998.7,+14.3,068,0121,1653270105,45.992 00,0004,0006,0998.8,+14.1,069,0115,1653270405,45.984 00,0004,0006,0999.0,+14.1,070,0114,1653270705,45.976 00,0006,0008,0998.8,+14.1,069,0106,1653271005,45.97 00,0004,0006,0998.6,+14.3,068,0120,1653271305,45.963 00,0005,0007,0998.5,+14.0,069,0123,1653271605,45.959 00,0004,0006,0998.5,+14.0,070,0108,1653271905,45.953 00,0007,0010,0999.0,+13.8,072,0107,1653272205,45.943 00,0004,0006,0998.8,+14.0,070,0140,1653272505,45.938 00,0005,0007,0998.9,+14.0,070,0128,1653272806,46.07 00,0004,0006,0998.7,+14.0,070,0101,1653273106,46.079 00,0006,0008,0998.8,+13.7,072,0103,1653273406,46.072 00,0006,0008,0998.7,+13.3,074,0105,1653273706,46.066 00,0006,0008,0999.1,+13.5,073,0128,1653274006,46.061 00,0005,0007,0999.0,+13.7,071,0102,1653274306,46.052 00,0006,0008,0999.2,+13.5,073,0104,1653274606,46.044 00,0003,0005,0998.9,+13.5,074,0121,1653275506,46.026 00,0005,0007,0999.0,+13.6,073,0116,1653275806,46.021 00,0004,0006,0999.0,+13.4,074,0120,1653276106,46.016 00,0006,0008,0999.3,+13.6,073,0130,1653276406,46.145 00,0004,0006,0999.1,+13.8,073,0116,1653276706,46.153 00,0005,0007,0998.8,+13.5,075,0132,1653277006,46.148 00,0005,0007,0998.9,+13.4,075,0106,1653277306,46.141 00,0005,0007,0999.2,+13.7,072,0117,1653277606,46.136 00,0004,0006,0999.0,+13.8,073,0117,1653277906,46.124 00,0005,0007,0999.1,+13.9,073,0124,1653278206,46.121 00,0005,0007,0999.2,+14.1,071,0113,1653278506,46.116 00,0005,0007,0999.1,+13.8,075,0112,1653279106,46.105 00,0005,0007,0998.9,+14.2,073,0108,1653279406,46.096 00,0005,0007,0999.2,+14.5,071,0116,1653279706,46.087 00,0006,0008,0999.1,+14.4,073,0102,1653280006,46.22 00,0009,0012,0999.2,+14.3,072,0116,1653280306,46.229 00,0006,0008,0999.1,+14.6,071,0126,1653280606,46.223 00,0005,0007,0999.0,+14.7,071,0111,1653280906,46.216 00,0007,0010,0999.4,+14.7,073,0122,1653281206,46.207 00,0006,0008,0998.9,+14.8,072,0122,1653281506,46.203 00,0005,0007,0999.0,+14.9,071,0107,1653281806,46.193 00,0006,0008,0998.9,+15.3,066,0104,1653282106,46.187 00,0005,0007,0999.1,+15.4,066,0130,1653282406,46.18 00,0008,0011,0999.1,+15.5,063,0105,1653282706,46.176 00,0008,0011,0999.0,+15.6,063,0134,1653283006,46.168 00,0004,0006,0999.1,+16.0,061,0121,1653283606,46.292 00,0007,0010,0999.2,+16.0,061,0109,1653283906,46.299 00,0005,0007,0999.3,+16.1,059,0110,1653284206,46.292 00,0006,0008,0999.4,+16.1,060,0126,1653284506,46.285 00,0005,0007,0999.3,+16.6,056,0120,1653284806,46.279 00,0005,0007,0999.4,+17.3,053,0104,1653285706,46.258 00,0005,0007,0999.4,+17.5,054,0112,1653286006,46.249 00,0004,0006,0999.4,+17.2,051,0110,1653286306,46.24 00,0004,0006,0999.4,+17.2,050,0111,1653286606,46.232 00,0004,0006,0999.1,+17.4,049,0095,1653286906,46.232 00,0003,0005,0998.7,+17.9,049,0100,1653287206,46.36 00,0003,0005,0998.9,+18.9,049,0127,1653287506,46.368 00,0004,0006,0998.4,+19.7,047,0113,1653288106,46.354 00,0004,0006,0998.5,+19.5,044,0107,1653288406,46.349 00,0004,0006,0998.5,+20.0,044,0105,1653288706,46.341 00,0003,0005,0998.2,+20.0,042,0097,1653289006,46.332 00,0004,0006,0998.7,+20.4,043,0119,1653289306,46.325 00,0005,0007,0998.4,+20.5,042,0113,1653289606,46.318 00,0004,0006,0998.5,+20.6,041,0102,1653289906,46.312 00,0004,0006,0998.4,+20.7,042,0101,1653290206,46.302 00,0004,0006,0998.7,+20.9,040,0101,1653290506,46.294 00,0004,0006,0998.3,+21.6,039,0099,1653290806,46.428 00,0004,0006,0998.3,+21.6,039,0106,1653291106,46.434 00,0006,0008,0998.7,+21.1,036,0115,1653291406,46.427 00,0003,0005,0998.5,+21.8,037,0093,1653291706,46.42 00,0003,0005,0998.7,+21.5,037,0108,1653292006,46.41 00,0004,0006,0998.2,+22.0,037,0126,1653292906,46.389 00,0003,0005,0998.5,+22.5,036,0125,1653293206,46.382 00,0003,0005,0998.5,+21.9,036,0113,1653293806,46.368 00,0004,0006,0998.3,+22.2,037,0117,1653294106,46.362 00,0004,0006,0998.3,+22.6,038,0092,1653294706,46.517 00,0003,0005,0998.2,+23.3,034,0090,1653295006,46.498 00,0003,0005,0998.3,+23.9,032,0102,1653295306,46.487 00,0004,0006,0998.2,+24.3,032,0100,1653295606,46.48 00,0004,0006,0997.7,+24.1,034,0121,1653295906,46.474 00,0003,0005,0997.8,+23.3,034,0109,1653296506,46.455 00,0004,0006,0998.1,+23.2,034,0086,1653296806,46.449 00,0003,0005,0998.1,+24.2,035,0105,1653297106,46.45 00,0003,0005,0997.7,+24.1,034,0107,1653297406,46.434 00,0005,0007,0997.7,+24.4,033,0105,1653297706,46.43 00,0005,0007,0998.1,+24.5,032,0123,1653298006,46.559 00,0004,0006,0997.9,+24.9,032,0117,1653298306,46.569 00,0004,0006,0997.9,+25.0,031,0116,1653298606,46.563 00,0003,0005,0997.8,+25.5,032,0096,1653298906,46.554 00,0003,0005,0998.0,+24.0,034,0116,1653299206,46.551 00,0005,0007,0998.4,+24.7,032,0107,1653299506,46.541 00,0004,0006,0998.1,+24.5,032,0101,1653299806,46.533 00,0003,0005,0998.3,+24.3,032,0121,1653300106,46.526 00,0005,0007,0998.1,+24.2,033,0107,1653300406,46.519 00,0002,0003,0998.2,+24.5,033,0121,1653300706,46.512 00,0006,0008,0997.9,+24.6,033,0110,1653301006,46.503 00,0005,0007,0997.6,+25.1,033,0103,1653301306,46.499 00,0003,0005,0998.4,+24.7,032,0130,1653301606,46.633 00,0003,0005,0997.9,+24.5,034,0104,1653301906,46.649 00,0002,0003,0997.9,+24.3,033,0102,1653302206,46.628 00,0005,0007,0998.0,+24.1,034,0106,1653302506,46.627 00,0004,0006,0997.8,+24.3,034,0111,1653302806,46.618 00,0003,0005,0997.6,+24.3,034,0123,1653303106,46.607 00,0003,0005,0997.9,+24.8,032,0129,1653303406,46.601 00,0005,0007,0997.6,+25.3,032,0136,1653303706,46.599 00,0003,0005,0998.1,+24.9,032,0117,1653304006,46.593 00,0005,0007,0997.8,+24.8,032,0119,1653304306,46.58 00,0005,0007,0997.7,+24.4,033,0127,1653304606,46.583 00,0004,0006,0997.8,+23.6,034,0123,1653304906,46.566 00,0004,0006,0997.6,+23.8,033,0140,1653305206,46.7 00,0004,0006,0997.7,+24.1,033,0098,1653305506,46.706 00,0004,0006,0997.6,+24.3,033,0116,1653305806,46.702 00,0004,0006,0997.9,+24.5,034,0106,1653306106,46.695 00,0004,0006,0998.0,+24.3,033,0121,1653306406,46.686 00,0004,0006,0997.8,+24.5,033,0121,1653306706,46.69 00,0004,0006,0997.6,+24.0,035,0081,1653307006,46.673 00,0004,0006,0997.6,+23.1,035,0108,1653307306,46.667 00,0003,0005,0997.8,+23.3,035,0112,1653307606,46.662 00,0004,0006,0997.4,+23.9,035,0105,1653307906,46.653 00,0004,0006,0997.7,+24.0,034,0110,1653308206,46.645 00,0003,0005,0997.7,+23.5,034,0095,1653308806,46.767 00,0001,0002,0997.6,+23.5,035,0106,1653309106,46.777 00,0002,0003,0997.8,+24.0,033,0117,1653309406,46.769 00,0003,0005,0997.8,+24.0,034,0109,1653309706,46.763 00,0004,0006,0997.9,+23.7,036,0102,1653310006,46.755 00,0005,0007,0997.9,+23.8,035,0098,1653310306,46.746 00,0002,0003,0997.8,+23.8,034,0124,1653310606,46.741 00,0003,0005,0997.8,+24.0,034,0122,1653310906,46.731 00,0004,0006,0997.6,+23.6,033,0107,1653311206,46.723 00,0004,0006,0997.7,+23.8,034,0096,1653311506,46.715 00,0004,0006,0997.9,+23.7,036,0117,1653312106,46.705 00,0004,0006,0998.1,+23.1,037,0103,1653312406,46.838 00,0004,0006,0998.0,+22.5,036,0104,1653312706,46.845 00,0003,0005,0997.8,+22.9,037,0109,1653313006,46.839 00,0003,0005,0998.0,+23.1,035,0118,1653313306,46.828 00,0005,0007,0998.1,+23.4,034,0110,1653313606,46.826 00,0004,0006,0998.0,+23.8,034,0111,1653313906,46.816 00,0005,0007,0998.0,+23.7,034,0115,1653314206,46.809 00,0006,0008,0997.9,+23.7,035,0117,1653314506,46.8 00,0003,0005,0997.9,+23.6,035,0109,1653314806,46.796 00,0005,0007,0998.2,+23.5,036,0095,1653315106,46.787 00,0005,0007,0997.9,+23.3,034,0102,1653315406,46.777 00,0006,0008,0997.9,+23.6,034,0116,1653315706,46.775 00,0004,0006,0998.0,+23.2,033,0126,1653316006,46.905 00,0004,0006,0998.1,+23.5,034,0108,1653316306,46.915 00,0004,0006,0998.2,+23.5,034,0109,1653316606,46.91 00,0003,0005,0997.8,+23.5,037,0117,1653316906,46.899 00,0006,0008,0997.9,+23.3,036,0103,1653317206,46.894 00,0004,0006,0997.8,+23.3,037,0110,1653317506,46.887 00,0001,0002,0997.9,+22.9,036,0122,1653317806,46.877 00,0003,0005,0998.0,+23.0,036,0117,1653318106,46.871 00,0004,0006,0998.0,+22.9,036,0120,1653318406,46.863 00,0004,0006,0997.7,+23.0,036,0105,1653318706,46.858 00,0005,0007,0997.7,+23.0,037,0112,1653319006,46.85 00,0003,0005,0998.2,+22.8,037,0096,1653319306,46.842 00,0004,0006,0997.7,+22.6,036,0109,1653319606,46.976 00,0005,0007,0998.0,+22.5,037,0104,1653320206,46.975 00,0003,0005,0998.0,+22.5,037,0105,1653320506,46.972 00,0004,0006,0997.8,+22.5,037,0116,1653320807,47.021 00,0004,0006,0998.1,+22.4,037,0116,1653321106,46.963 00,0003,0005,0998.1,+22.6,038,0120,1653321406,46.969 00,0003,0005,0998.3,+22.4,037,0095,1653321706,46.938 00,0004,0006,0998.2,+22.4,039,0112,1653322006,46.93 00,0003,0005,0998.2,+22.3,037,0134,1653322306,46.925 00,0006,0008,0998.3,+22.1,039,0108,1653322606,46.915 00,0003,0005,0998.1,+22.0,040,0107,1653322906,46.912 00,0004,0006,0998.3,+21.9,039,0110,1653323207,47.043 00,0004,0006,0998.4,+21.7,040,0099,1653323507,47.052 00,0005,0007,0998.2,+21.5,040,0122,1653324107,47.038 00,0007,0010,0998.4,+21.2,042,0105,1653324407,47.028 00,0006,0008,0998.5,+21.0,042,0116,1653324707,47.022 00,0007,0010,0998.4,+20.7,043,0126,1653325007,47.011 00,0004,0006,0998.2,+20.4,043,0127,1653325307,47.004 00,0003,0005,0998.3,+20.3,044,0121,1653325606,46.998 00,0006,0008,0998.6,+20.1,044,0103,1653325906,46.992 00,0005,0007,0998.5,+19.6,046,0106,1653326506,46.975 00,0004,0006,0998.4,+19.6,046,0089,1653326807,47.111 00,0005,0007,0998.4,+19.3,047,0123,1653327107,47.118 00,0005,0007,0998.6,+19.2,047,0100,1653327407,47.111 00,0004,0006,0998.5,+19.2,047,0107,1653327707,47.105 00,0007,0010,0998.8,+18.9,048,0126,1653328007,47.099 00,0004,0006,0998.8,+18.8,048,0116,1653328307,47.091 00,0006,0008,0998.7,+18.6,049,0123,1653328607,47.08 00,0005,0007,0998.8,+18.6,050,0108,1653328907,47.075 00,0004,0006,0998.5,+18.3,051,0114,1653329207,47.068 00,0005,0007,0999.1,+18.1,051,0113,1653329807,47.055 00,0005,0007,0998.8,+18.0,051,0119,1653330107,47.046 00,0005,0007,0999.0,+17.9,051,0104,1653330407,47.179 00,0003,0005,0999.3,+17.5,053,0112,1653331007,47.178 00,0004,0006,0999.0,+17.4,054,0122,1653331307,47.174 00,0003,0005,0999.4,+17.3,054,0100,1653331607,47.17 00,0006,0008,0999.2,+17.4,054,0106,1653331907,47.161 00,0004,0006,0999.1,+17.1,055,0094,1653332207,47.152 00,0004,0006,0999.3,+17.1,056,0105,1653332507,47.147 00,0005,0007,0999.3,+17.2,057,0116,1653332807,47.136 00,0006,0008,0999.4,+16.9,058,0096,1653333107,47.13 00,0005,0007,0999.7,+16.4,059,0114,1653333407,47.12 00,0004,0006,0999.7,+16.5,059,0125,1653333707,47.116 00,0005,0007,0999.5,+16.4,060,0109,1653334007,47.248 00,0004,0006,0999.5,+16.1,061,0097,1653334307,47.258 00,0004,0006,0999.6,+16.5,059,0096,1653334607,47.247 00,0004,0006,0999.8,+16.3,060,0111,1653334907,47.24 00,0004,0006,0999.9,+16.1,061,0113,1653335207,47.235 00,0004,0006,0999.7,+16.3,061,0119,1653335507,47.226 00,0005,0007,0999.9,+15.7,063,0108,1653335807,47.219 00,0005,0007,0999.7,+15.9,062,0098,1653336107,47.213 00,0005,0007,0999.8,+16.0,063,0099,1653336407,47.213 00,0003,0005,1000.2,+15.8,065,0122,1653336707,47.2 00,0004,0006,1000.2,+15.8,065,0113,1653337007,47.193 00,0006,0008,1000.2,+15.8,065,0107,1653337307,47.185 00,0005,0007,1000.2,+15.8,065,0118,1653337607,47.317 00,0004,0006,1000.2,+15.8,065,0123,1653337907,47.325 00,0006,0008,0999.9,+15.6,067,0113,1653338207,47.322 00,0005,0007,0999.9,+15.5,068,0111,1653338507,47.313 00,0004,0006,0999.9,+15.6,068,0111,1653338807,47.306 00,0004,0006,1000.3,+15.9,067,0115,1653339107,47.298 00,0005,0007,1000.0,+15.8,068,0103,1653339407,47.294 00,0005,0007,1000.1,+15.8,068,0098,1653339707,47.286 00,0005,0007,1000.2,+15.7,068,0094,1653340007,47.279 00,0005,0007,1000.3,+15.5,068,0122,1653340307,47.27 00,0007,0010,1000.2,+15.5,069,0122,1653340607,47.264 00,0005,0007,1000.3,+15.5,069,0112,1653340907,47.257 00,0005,0007,1000.3,+15.5,069,0106,1653341207,47.396 00,0006,0008,1000.3,+15.5,068,0119,1653341507,47.398 00,0007,0010,1000.0,+15.2,069,0121,1653342107,47.383 00,0005,0007,1000.1,+15.3,069,0088,1653342407,47.377 00,0005,0007,1000.4,+15.2,069,0110,1653342707,47.372 00,0006,0008,1000.6,+15.2,069,0122,1653343007,47.367 00,0005,0007,1000.2,+15.0,070,0136,1653343307,47.357 00,0006,0008,1000.4,+15.1,070,0095,1653343607,47.347 00,0007,0010,1000.1,+15.0,071,0100,1653343907,47.344 00,0004,0006,1000.3,+14.8,071,0108,1653344207,47.336 00,0005,0007,1000.4,+14.7,072,0099,1653344807,47.462 00,0005,0007,1000.4,+14.7,071,0103,1653345107,47.473 00,0007,0010,1000.5,+14.6,071,0097,1653345407,47.465 00,0006,0008,1000.2,+14.7,071,0109,1653345707,47.458 00,0005,0007,1000.2,+14.4,072,0108,1653346007,47.455 00,0005,0007,1000.5,+14.4,073,0119,1653346307,47.445 00,0006,0008,1000.7,+14.3,073,0110,1653346607,47.436 00,0006,0008,1000.7,+14.2,073,0081,1653346907,47.431 00,0005,0007,1000.5,+14.1,073,0109,1653347207,47.424 00,0007,0010,1000.4,+13.7,075,0134,1653347507,47.415 00,0006,0008,1000.4,+13.7,076,0109,1653347807,47.408 00,0007,0010,1000.6,+13.8,074,0108,1653348107,47.404 00,0009,0012,1000.3,+13.6,076,0127,1653348407,47.538 00,0006,0008,1000.4,+13.4,076,0122,1653348707,47.545 00,0008,0011,1000.2,+13.4,076,0110,1653349007,47.536 00,0006,0008,1000.4,+13.5,076,0098,1653349307,47.531 00,0005,0007,1000.4,+13.5,076,0107,1653349607,47.524 00,0007,0010,1000.4,+13.5,075,0114,1653349907,47.518 00,0006,0008,1000.1,+13.6,075,0128,1653350207,47.511 00,0006,0008,1000.5,+13.5,075,0129,1653350507,47.506 00,0006,0008,1000.5,+13.5,076,0126,1653350807,47.498 00,0006,0008,1000.6,+13.4,076,0119,1653351107,47.489 00,0005,0007,1000.2,+13.4,076,0125,1653351407,47.484 00,0006,0008,1000.3,+13.3,076,0104,1653351707,47.478 00,0006,0008,1000.4,+13.2,076,0109,1653352007,47.611 00,0006,0008,1000.4,+13.1,076,0096,1653352307,47.619 00,0006,0008,1000.6,+13.1,076,0102,1653352607,47.613 00,0006,0008,1000.4,+13.0,077,0119,1653352907,47.607 00,0005,0007,1000.4,+13.0,076,0096,1653353207,47.598 00,0005,0007,1000.3,+12.7,077,0106,1653353507,47.597 00,0005,0007,1000.4,+12.8,077,0103,1653353807,47.589 00,0006,0008,1000.1,+12.8,077,0119,1653354107,47.58 00,0006,0008,1000.2,+12.9,076,0113,1653354407,47.577 00,0006,0008,1000.3,+12.9,076,0105,1653354707,47.571 00,0006,0008,1000.3,+12.9,076,0098,1653355007,47.562 00,0006,0008,1000.2,+12.8,077,0108,1653355307,47.56 00,0006,0008,1000.3,+12.9,075,0109,1653355607,47.69 00,0005,0007,1000.5,+12.8,076,0107,1653355907,47.697 00,0006,0008,1000.4,+12.7,076,0101,1653356207,47.689 00,0008,0011,1000.4,+12.8,075,0107,1653356507,47.684 00,0003,0005,1000.4,+12.6,076,0101,1653356807,47.683 00,0005,0007,1000.0,+12.6,076,0103,1653357107,47.673 00,0007,0010,1000.2,+12.6,075,0109,1653357407,47.667 00,0004,0006,1000.3,+12.4,077,0115,1653357707,47.659 00,0005,0007,1000.3,+12.3,077,0103,1653358007,47.662 00,0005,0007,1000.4,+12.2,077,0115,1653358307,47.648 00,0005,0007,1000.7,+12.2,077,0101,1653358607,47.64 00,0006,0008,1000.7,+12.1,077,0120,1653358907,47.635 00,0007,0010,1000.3,+12.1,076,0107,1653359207,47.769 00,0005,0007,1000.6,+12.1,077,0105,1653359507,47.781 00,0006,0008,1000.6,+12.1,076,0110,1653359807,47.769 00,0005,0007,1000.5,+12.2,075,0108,1653360107,47.765 00,0005,0007,1000.4,+12.2,076,0107,1653360407,47.759 00,0006,0008,1000.3,+12.2,075,0113,1653360707,47.754 00,0005,0007,1000.3,+12.0,076,0101,1653361007,47.744 00,0005,0007,1000.7,+12.0,076,0103,1653361307,47.737 00,0005,0007,1000.6,+12.0,076,0091,1653361607,47.734 00,0006,0008,1000.5,+11.9,076,0093,1653361907,47.726 00,0005,0007,1000.6,+12.0,076,0120,1653362207,47.72 00,0008,0011,1000.6,+12.2,075,0098,1653362507,47.718 00,0005,0007,1000.4,+12.4,075,0123,1653362807,47.848 00,0006,0008,1000.6,+12.5,074,0107,1653363107,47.854 00,0006,0008,1000.5,+12.5,075,0113,1653363407,47.851 00,0005,0007,1000.3,+12.9,073,0107,1653363707,47.843 00,0005,0007,1000.4,+12.9,073,0110,1653364007,47.838 00,0005,0007,1000.3,+13.1,073,0098,1653364307,47.832 00,0006,0008,1000.6,+13.6,071,0117,1653364607,47.826 00,0005,0007,1000.5,+13.7,071,0099,1653364907,47.817 00,0006,0008,1000.9,+13.9,071,0120,1653365207,47.81 00,0006,0008,1000.7,+14.1,071,0094,1653365507,47.801 00,0007,0010,1000.5,+14.4,069,0103,1653365807,47.797 00,0007,0010,1000.6,+14.6,069,0132,1653366107,47.788 00,0004,0006,1000.6,+15.1,067,0115,1653366407,47.923 00,0004,0006,1000.5,+15.2,067,0090,1653366707,47.935 00,0005,0007,1000.2,+15.5,067,0109,1653367007,47.924 00,0004,0006,1000.3,+16.2,064,0116,1653367307,47.918 00,0006,0008,1000.4,+16.2,063,0099,1653367607,47.911 00,0004,0006,1000.4,+16.6,063,0100,1653367907,47.904 00,0004,0006,1000.3,+17.3,060,0110,1653368207,47.898 00,0004,0006,1000.3,+18.0,059,0090,1653368507,47.888 00,0004,0006,1000.5,+18.0,059,0114,1653368807,47.882 00,0005,0007,1000.6,+18.5,057,0116,1653369107,47.873 00,0005,0007,1000.5,+18.2,058,0121,1653369407,47.866 00,0004,0006,1000.2,+18.9,057,0101,1653369707,47.861 00,0004,0006,1000.4,+18.6,052,0117,1653370007,47.992 00,0003,0005,1000.4,+19.1,051,0095,1653370907,47.987 00,0004,0006,1000.4,+19.3,050,0112,1653371207,47.981 00,0005,0007,1000.6,+19.4,049,0096,1653371507,47.972 00,0005,0007,1000.6,+19.8,049,0112,1653371807,47.966 00,0006,0008,1000.9,+20.0,048,0096,1653372107,47.959 00,0002,0003,1000.5,+20.2,049,0114,1653372407,47.951 00,0004,0006,1000.7,+20.9,047,0108,1653372707,47.946 00,0005,0007,1000.5,+20.9,047,0119,1653373007,47.935 00,0003,0005,1000.7,+21.0,047,0117,1653373307,47.926 00,0003,0005,1000.4,+21.2,046,0117,1653373608,48.064 00,0004,0006,1000.4,+21.9,046,0098,1653373908,48.071 00,0003,0005,1000.9,+21.4,045,0105,1653374208,48.062 00,0003,0005,1000.6,+21.7,047,0092,1653374508,48.054 00,0004,0006,1000.5,+23.2,044,0122,1653375108,48.04 00,0005,0007,1000.4,+22.1,045,0105,1653375408,48.034 00,0004,0006,1000.2,+22.4,045,0120,1653375708,48.03 00,0005,0007,1000.3,+23.4,044,0105,1653376008,48.02 00,0004,0006,1000.2,+23.4,045,0112,1653376308,48.012 00,0007,0010,1000.3,+23.1,042,0115,1653377208,48.128 00,0004,0006,1000.3,+23.1,042,0107,1653377508,48.138 00,0005,0007,1000.4,+23.7,043,0120,1653377808,48.128 00,0004,0006,1000.1,+24.4,043,0133,1653378108,48.122 00,0006,0008,1000.1,+24.3,040,0104,1653378408,48.114 00,0005,0007,1000.0,+24.3,039,0110,1653378708,48.108 00,0004,0006,0999.8,+24.2,039,0108,1653379008,48.1 00,0005,0007,1000.2,+23.5,040,0088,1653379608,48.089 00,0002,0003,1000.2,+24.5,039,0112,1653379908,48.079 00,0006,0008,1000.1,+24.3,038,0090,1653380208,48.071 00,0006,0008,1000.0,+24.8,039,0106,1653380508,48.066 00,0004,0006,0999.8,+24.5,039,0093,1653380808,48.198 00,0004,0006,0999.9,+25.5,038,0115,1653381108,48.208 00,0005,0007,0999.8,+26.0,036,0101,1653381408,48.197 00,0007,0010,1000.4,+24.8,035,0100,1653381708,48.193 00,0004,0006,1000.1,+25.1,036,0110,1653382008,48.182 00,0004,0006,1000.3,+25.7,034,0108,1653382308,48.176 00,0003,0005,0999.8,+25.4,034,0105,1653382608,48.17 00,0003,0005,1000.2,+25.4,036,0117,1653382908,48.165 00,0005,0007,1000.2,+25.5,035,0102,1653383208,48.153 00,0004,0006,1000.2,+25.9,038,0111,1653383508,48.152 00,0004,0006,1000.3,+25.9,033,0106,1653383808,48.141 00,0005,0007,1000.0,+26.2,031,0116,1653384108,48.134 00,0005,0007,0999.8,+26.2,033,0108,1653384408,48.27 00,0005,0007,1000.2,+26.0,037,0114,1653384708,48.273 00,0005,0007,1000.2,+25.5,031,0117,1653385308,48.261 00,0004,0006,0999.8,+26.1,032,0124,1653385608,48.254 00,0004,0006,1000.5,+25.3,035,0101,1653385908,48.245 00,0004,0006,1000.3,+25.5,034,0107,1653386208,48.239 00,0002,0003,1000.1,+25.4,034,0114,1653386508,48.23 00,0002,0003,1000.2,+25.5,037,0121,1653386808,48.227 00,0004,0006,1000.4,+25.5,033,0115,1653387108,48.217 00,0004,0006,1000.4,+25.6,033,0135,1653387408,48.21 00,0004,0006,1000.0,+25.9,032,0112,1653387708,48.205 00,0004,0006,1000.4,+26.1,033,0125,1653388008,48.337 00,0003,0005,1000.2,+25.8,032,0104,1653388308,48.347 00,0003,0005,1000.3,+25.4,034,0099,1653388608,48.339 00,0004,0006,1000.2,+25.4,031,0082,1653388908,48.33 00,0005,0007,1000.4,+25.6,033,0110,1653389208,48.321 00,0004,0006,1000.4,+25.9,032,0104,1653389508,48.319 00,0004,0006,1000.8,+25.8,035,0123,1653389808,48.307 00,0004,0006,1000.4,+26.2,033,0098,1653390108,48.302 00,0040,0054,1000.4,+26.1,034,0115,1653390408,48.295 00,0005,0007,1000.5,+25.6,036,0107,1653391008,48.28 00,0019,0026,1000.6,+25.6,036,0115,1653391308,48.274 00,0005,0007,1000.6,+25.4,036,0102,1653391608,48.408 00,0005,0007,1000.8,+25.5,035,0109,1653391908,48.412 00,0011,0015,1000.7,+25.4,036,0102,1653392208,48.409 00,0006,0008,1000.2,+24.5,037,0119,1653392808,48.393 00,0005,0007,1000.0,+24.3,039,0135,1653393108,48.383 00,0004,0006,0999.8,+24.2,041,0101,1653393408,48.38 00,0004,0006,1000.0,+24.2,042,0103,1653393708,48.374 00,0005,0007,1000.6,+23.9,043,0121,1653394308,48.356 00,0004,0006,1000.0,+23.6,045,0115,1653394608,48.348 00,0005,0007,0999.0,+23.4,044,0113,1653394908,48.342 00,0006,0008,0999.2,+23.2,045,0102,1653395208,48.474 00,0004,0006,0999.1,+23.4,043,0114,1653395508,48.483 00,0004,0006,1000.0,+23.8,045,0109,1653396108,48.469 00,0004,0006,0999.9,+24.3,044,0111,1653396408,48.462 00,0006,0008,1000.1,+24.0,044,0114,1653397008,48.446 00,0005,0007,1000.1,+23.7,043,0096,1653397308,48.44 00,0007,0010,1000.1,+23.3,042,0108,1653397608,48.429 00,0005,0007,1000.2,+23.3,043,0100,1653397908,48.424 00,0004,0006,1000.1,+22.9,043,0100,1653398508,48.408 00,0005,0007,1000.4,+22.9,043,0100,1653398808,48.543 00,0004,0006,1000.4,+22.6,045,0101,1653399108,48.551 00,0005,0007,1000.7,+22.5,046,0111,1653399408,48.546 00,0005,0007,1000.3,+22.7,046,0102,1653399708,48.535 00,0004,0006,1000.3,+22.7,047,0098,1653400008,48.53 00,0006,0008,1000.7,+22.4,049,0112,1653400308,48.52 00,0004,0006,1000.7,+22.5,048,0111,1653400608,48.513 00,0005,0007,1000.5,+22.6,048,0132,1653400908,48.509 00,0004,0006,1000.7,+22.9,043,0111,1653401208,48.501 00,0005,0007,1000.6,+22.9,043,0102,1653401508,48.492 00,0005,0007,1000.9,+22.9,042,0138,1653401808,48.485 00,0004,0006,1000.5,+22.6,044,0120,1653402108,48.481 00,0004,0006,1000.5,+22.7,044,0112,1653402408,48.611 00,0005,0007,1000.9,+22.6,044,0119,1653402708,48.619 00,0004,0006,1000.8,+22.7,045,0102,1653403008,48.611 00,0004,0006,1000.8,+22.5,046,0101,1653403308,48.603 00,0005,0007,1001.1,+22.6,045,0085,1653403608,48.597 00,0007,0010,1000.9,+22.2,046,0100,1653403908,48.589 00,0004,0006,1000.5,+22.4,045,0094,1653404208,48.58 00,0004,0006,1000.3,+22.6,047,0116,1653404508,48.576 00,0006,0008,1000.8,+22.5,047,0115,1653404808,48.565 00,0004,0006,1000.7,+22.4,048,0108,1653405108,48.561 00,0007,0010,1000.5,+22.3,048,0094,1653405408,48.554 00,0005,0007,1000.8,+22.1,048,0109,1653405708,48.545 00,0006,0008,1001.3,+22.0,049,0106,1653406008,48.68 00,0008,0011,1001.5,+21.7,050,0098,1653406308,48.687 00,0005,0007,1000.8,+21.7,051,0105,1653406608,48.681 00,0004,0006,1000.6,+21.0,055,0120,1653406908,48.673 00,0006,0008,1000.6,+20.8,059,0137,1653407208,48.664 00,0004,0006,1000.9,+20.8,059,0104,1653407508,48.655 00,0006,0008,1001.1,+20.4,062,0094,1653407808,48.652 00,0005,0007,1001.3,+20.1,064,0098,1653408408,48.637 00,0005,0007,1001.3,+20.1,063,0112,1653408708,48.63 00,0005,0007,1001.5,+20.0,063,0094,1653409008,48.621 00,0007,0010,1001.2,+19.8,063,0106,1653409308,48.616 00,0004,0006,1000.8,+19.9,063,0107,1653409608,48.747 00,0005,0007,1001.1,+19.8,064,0117,1653409908,48.757 00,0006,0008,1001.2,+20.1,063,0104,1653410208,48.748 00,0007,0010,1001.2,+20.1,064,0113,1653410508,48.741 00,0008,0011,1001.1,+19.8,066,0101,1653410808,48.73 00,0006,0008,1000.9,+19.7,066,0113,1653411408,48.718 00,0008,0011,1001.0,+19.4,069,0118,1653411708,48.712 00,0005,0007,1000.9,+19.4,069,0107,1653412008,48.702 00,0006,0008,1001.0,+19.4,068,0129,1653412608,48.688 00,0007,0010,1000.8,+19.3,068,0104,1653412908,48.679 00,0005,0007,1001.1,+19.4,067,0104,1653413208,48.815 00,0005,0007,1001.5,+19.2,068,0106,1653413808,48.814 00,0008,0011,1001.4,+19.0,069,0117,1653414108,48.81 00,0005,0007,1001.4,+19.0,069,0131,1653414408,48.802 00,0006,0008,1001.8,+19.0,069,0095,1653414708,48.794 00,0005,0007,1001.8,+19.1,069,0120,1653415008,48.789 00,0005,0007,1001.7,+19.0,068,0100,1653415308,48.78 00,0005,0007,1001.9,+19.0,068,0104,1653415908,48.767 00,0006,0008,1002.0,+18.8,070,0117,1653416208,48.757 00,0006,0008,1002.3,+19.0,069,0108,1653416508,48.76 00,0007,0010,1002.4,+19.0,069,0109,1653416808,48.883 00,0005,0007,1002.2,+18.8,070,0085,1653417108,48.892 00,0005,0007,1002.2,+18.8,069,0108,1653417408,48.885 00,0006,0008,1002.4,+18.6,072,0100,1653418308,48.864 00,0008,0011,1002.7,+18.6,072,0096,1653418608,48.857 00,0007,0010,1002.5,+18.5,073,0111,1653418908,48.85 00,0006,0008,1002.5,+18.5,073,0129,1653419208,48.843 00,0007,0010,1002.6,+18.5,073,0117,1653419508,48.835 00,0005,0007,1002.8,+18.4,074,0107,1653419808,48.826 00,0006,0008,1002.8,+18.4,074,0131,1653420108,48.822 00,0006,0008,1002.7,+17.9,076,0108,1653420408,48.958 00,0006,0008,1003.0,+18.1,075,0106,1653420708,48.962 00,0007,0010,1002.8,+18.1,074,0114,1653421008,48.955 00,0007,0010,1003.0,+18.1,074,0117,1653421308,48.947 00,0005,0007,1002.8,+18.0,075,0104,1653421608,48.942 00,0006,0008,1002.9,+18.1,074,0091,1653421908,48.932 00,0006,0008,1003.2,+17.8,076,0128,1653422208,48.925 00,0005,0007,1003.0,+18.0,074,0119,1653422508,48.918 00,0007,0010,1002.9,+17.9,075,0113,1653422808,48.91 00,0006,0008,1002.8,+18.0,075,0112,1653423108,48.907 00,0006,0008,1003.2,+17.8,076,0115,1653423408,48.895 00,0006,0008,1003.0,+18.0,074,0122,1653423708,48.892 00,0006,0008,1003.1,+18.0,075,0113,1653424009,49.023 00,0007,0010,1003.1,+17.8,076,0124,1653424309,49.031 00,0007,0010,1003.0,+17.6,076,0106,1653424909,49.015 00,0006,0008,1003.2,+17.4,077,0112,1653425209,49.008 00,0007,0010,1002.9,+17.3,078,0123,1653425509,49.002 00,0006,0008,1003.4,+17.2,077,0125,1653426108,48.991 00,0006,0008,1003.3,+17.2,078,0104,1653426412,52.638 00,0007,0010,1003.2,+17.2,077,0122,1653426708,48.974 00,0006,0008,1003.3,+17.0,078,0116,1653427008,48.969 00,0007,0010,1003.1,+17.0,078,0106,1653427308,48.957 00,0007,0010,1003.3,+16.8,079,0105,1653427609,49.096 00,0007,0010,1003.4,+16.8,077,0116,1653428209,49.094 00,0007,0010,1003.4,+16.5,079,0117,1653428509,49.084 00,0009,0012,1003.5,+16.5,078,0097,1653428809,49.083 00,0007,0010,1003.4,+16.4,078,0139,1653429109,49.076 00,0007,0010,1003.2,+16.3,078,0124,1653429409,49.067 00,0006,0008,1003.3,+16.0,079,0098,1653429709,49.059 00,0007,0010,1003.3,+16.0,079,0123,1653430009,49.052 00,0008,0011,1003.5,+16.1,077,0128,1653430309,49.043 00,0008,0011,1003.1,+15.6,080,0114,1653430609,49.037 00,0005,0007,1003.4,+15.5,081,0124,1653430909,49.031 00,0007,0010,1003.2,+15.4,080,0103,1653431209,49.166 00,0009,0012,1003.4,+15.4,079,0121,1653431509,49.172 00,0008,0011,1003.4,+15.1,080,0095,1653431809,49.168 00,0007,0010,1003.4,+15.1,079,0125,1653432109,49.158 00,0007,0010,1003.2,+14.6,081,0116,1653432709,49.146 00,0006,0008,1003.4,+14.8,080,0109,1653433009,49.14 00,0008,0011,1003.1,+14.7,080,0107,1653433309,49.131 00,0007,0010,1003.4,+14.8,079,0132,1653433609,49.126 00,0006,0008,1003.3,+14.8,079,0120,1653433909,49.118 00,0007,0010,1003.5,+14.8,078,0098,1653434209,49.11 00,0006,0008,1003.6,+14.5,080,0108,1653434509,49.102 00,0006,0008,1003.8,+14.2,081,0102,1653434809,49.237 00,0007,0010,1003.6,+14.2,080,0112,1653435109,49.248 00,0004,0006,1003.7,+14.2,080,0106,1653435409,49.24 00,0006,0008,1003.6,+14.1,081,0113,1653435709,49.232 00,0007,0010,1003.3,+13.9,082,0109,1653436009,49.225 00,0008,0011,1003.7,+14.2,080,0122,1653436309,49.217 00,0007,0010,1003.6,+14.1,081,0122,1653436609,49.212 00,0008,0011,1003.8,+13.9,082,0110,1653436909,49.204 00,0007,0010,1003.7,+13.8,082,0114,1653437209,49.198 00,0007,0010,1003.6,+13.9,081,0120,1653437509,49.191 00,0007,0010,1003.7,+14.1,080,0092,1653437809,49.184 00,0008,0011,1003.7,+14.1,080,0127,1653438109,49.177 00,0009,0012,1003.8,+13.9,081,0091,1653438409,49.314 00,0006,0008,1003.5,+14.0,080,0121,1653438709,49.322 00,0007,0010,1003.4,+14.0,081,0102,1653439009,49.325 00,0007,0010,1003.5,+14.0,080,0097,1653439309,49.308 00,0008,0011,1003.7,+13.8,081,0096,1653439609,49.303 00,0008,0011,1003.6,+13.6,082,0097,1653439909,49.293 00,0007,0010,1003.8,+13.7,082,0103,1653440209,49.289 00,0007,0010,1003.8,+13.8,082,0093,1653440509,49.281 00,0007,0010,1003.8,+13.5,082,0108,1653440809,49.274 00,0007,0010,1004.0,+13.6,081,0113,1653441409,49.259 00,0006,0008,1004.1,+13.5,081,0108,1653441709,49.255 00,0006,0008,1003.9,+13.5,081,0123,1653442009,49.389 00,0006,0008,1004.2,+13.7,081,0130,1653442309,49.4 00,0007,0010,1004.2,+13.7,081,0091,1653442609,49.39 00,0006,0008,1004.1,+13.6,082,0130,1653442909,49.385 00,0006,0008,1003.8,+13.5,081,0127,1653443209,49.379 00,0006,0008,1003.7,+13.1,082,0108,1653443509,49.371 00,0005,0007,1003.9,+13.3,080,0125,1653443809,49.364 00,0006,0008,1003.8,+13.2,081,0106,1653444409,49.35 00,0007,0010,1003.6,+13.1,081,0117,1653444709,49.345 00,0006,0008,1003.9,+13.2,080,0122,1653445009,49.339 00,0006,0008,1003.8,+13.1,081,0107,1653445309,49.331 00,0008,0011,1004.2,+12.9,082,0115,1653445609,49.464 00,0006,0008,1004.1,+13.0,081,0097,1653445909,49.477 00,0006,0008,1004.1,+13.0,081,0100,1653446209,49.47 00,0006,0008,1004.1,+13.0,081,0110,1653446509,49.462 00,0006,0008,1004.1,+12.6,083,0129,1653446809,49.455 00,0004,0006,1004.1,+12.8,081,0087,1653447109,49.448 00,0006,0008,1004.2,+12.8,081,0119,1653447409,49.44 00,0003,0005,1004.3,+12.8,081,0111,1653447709,49.436 00,0007,0010,1004.2,+12.6,082,0114,1653448009,49.428 00,0011,0015,1004.3,+12.7,082,0102,1653448309,49.421 00,0007,0010,1004.2,+12.6,082,0115,1653448609,49.414 00,0006,0008,1004.6,+12.9,081,0107,1653448909,49.412 00,0006,0008,1004.2,+13.1,082,0128,1653449209,49.546 00,0008,0011,1004.4,+13.5,080,0106,1653449809,49.547 00,0006,0008,1004.5,+13.8,078,0121,1653450109,49.541 00,0005,0007,1004.3,+14.1,078,0119,1653450409,49.532 00,0007,0010,1004.5,+14.1,079,0108,1653450709,49.527 00,0006,0008,1004.4,+14.2,078,0116,1653451009,49.517 00,0007,0010,1004.5,+14.9,077,0110,1653451309,49.514 00,0007,0010,1004.6,+14.9,076,0108,1653451609,49.509 00,0006,0008,1004.4,+15.4,075,0113,1653451909,49.499 00,0006,0008,1004.6,+16.5,071,0099,1653452509,49.486 00,0006,0008,1004.5,+16.2,072,0113,1653452809,49.619 00,0005,0007,1004.8,+15.7,072,0109,1653453109,49.626 00,0004,0006,1004.6,+16.3,073,0117,1653453409,49.618 00,0005,0007,1004.9,+16.9,070,0110,1653453709,49.61 00,0005,0007,1004.6,+17.9,067,0102,1653454609,49.59 00,0004,0006,1004.7,+17.9,067,0109,1653454909,49.587 00,0005,0007,1004.5,+18.5,067,0109,1653455209,49.576 00,0002,0003,1004.4,+18.4,065,0109,1653455509,49.566 00,0003,0005,1004.6,+18.6,065,0089,1653455809,49.565 00,0004,0006,1004.6,+19.6,064,0106,1653456409,49.69 00,0005,0007,1004.5,+19.7,065,0093,1653456709,49.697 00,0005,0007,1004.4,+20.2,060,0104,1653457009,49.69 00,0005,0007,1004.8,+20.3,061,0097,1653457309,49.682 00,0005,0007,1004.6,+20.5,059,0111,1653457609,49.673 00,0005,0007,1004.8,+20.8,059,0117,1653457909,49.666 00,0006,0008,1004.9,+20.8,060,0098,1653458209,49.657 00,0005,0007,1004.7,+20.8,060,0114,1653458509,49.652 00,0005,0007,1004.7,+21.1,060,0097,1653458809,49.647 00,0004,0006,1004.7,+21.7,059,0111,1653459109,49.636 00,0005,0007,1004.8,+21.8,057,0109,1653459409,49.63 00,0004,0006,1004.9,+22.2,056,0107,1653459709,49.622 00,0004,0006,1004.8,+22.5,055,0112,1653460009,49.758 00,0006,0008,1004.9,+21.6,057,0131,1653460309,49.761 00,0004,0006,1004.9,+21.9,056,0112,1653460609,49.754 00,0005,0007,1004.7,+22.2,056,0122,1653460909,49.746 00,0005,0007,1004.8,+22.9,056,0096,1653461209,49.741 00,0004,0006,1004.9,+22.8,054,0116,1653461509,49.734 00,0005,0007,1004.7,+22.8,054,0105,1653461809,49.724 00,0004,0006,1004.3,+23.4,054,0113,1653462109,49.719 00,0005,0007,1004.7,+24.1,053,0108,1653462409,49.713 00,0005,0007,1004.7,+23.6,056,0108,1653462709,49.703 00,0007,0010,1004.7,+24.6,051,0121,1653463009,49.694 00,0005,0007,1004.8,+23.9,053,0104,1653463309,49.688 00,0005,0007,1004.4,+23.7,051,0120,1653463609,49.821 00,0004,0006,1004.8,+24.3,052,0105,1653463909,49.831 00,0007,0010,1004.4,+24.0,051,0109,1653464209,49.82 00,0005,0007,1004.7,+24.1,049,0120,1653464509,49.817 00,0005,0007,1004.6,+24.1,051,0126,1653464809,49.805 00,0005,0007,1004.7,+25.1,048,0093,1653465109,49.8 00,0004,0006,1004.5,+24.6,049,0099,1653465409,49.793 00,0005,0007,1004.8,+24.6,050,0101,1653465709,49.785 00,0004,0006,1004.4,+24.9,049,0110,1653466009,49.779 00,0004,0006,1004.4,+25.6,047,0096,1653466309,49.769 00,0005,0007,1004.5,+25.3,047,0095,1653466609,49.762 00,0005,0007,1004.6,+24.6,048,0131,1653466909,49.757 00,0007,0010,1004.6,+25.2,045,0104,1653467209,49.891 00,0006,0008,1004.9,+25.0,048,0095,1653467509,49.897 00,0005,0007,1004.5,+25.7,049,0098,1653467809,49.889 00,0004,0006,1004.6,+25.1,045,0114,1653468109,49.881 00,0005,0007,1004.5,+25.6,044,0095,1653468409,49.877 00,0003,0005,1004.5,+25.5,042,0112,1653468709,49.869 00,0004,0006,1004.9,+26.2,045,0128,1653469309,49.854 00,0004,0006,1004.6,+26.7,041,0095,1653469609,49.847 00,0004,0006,1004.8,+26.4,043,0116,1653469909,49.841 00,0004,0006,1004.5,+25.7,042,0111,1653470209,49.83 00,0005,0007,1004.4,+25.9,041,0120,1653470509,49.824 00,0006,0008,1004.5,+25.6,041,0118,1653470809,49.958 00,0005,0007,1004.9,+27.2,040,0121,1653471409,49.958 00,0004,0006,1004.8,+26.8,038,0100,1653471709,49.952 00,0004,0006,1004.9,+26.6,040,0107,1653472009,49.945 00,0004,0006,1004.6,+26.7,041,0110,1653472309,49.936 00,0004,0006,1004.4,+26.6,039,0117,1653472609,49.932 00,0005,0007,1004.7,+26.7,040,0100,1653472909,49.922 00,0004,0006,1004.5,+26.9,039,0094,1653473209,49.915 00,0005,0007,1004.7,+27.3,040,0123,1653473509,49.909 00,0004,0006,1004.5,+26.9,039,0113,1653473809,49.905 00,0003,0005,1004.6,+26.8,039,0124,1653474109,49.895 00,0004,0006,1004.4,+26.5,036,0103,1653474410,50.031 00,0005,0007,1004.3,+27.0,037,0108,1653474710,50.035 00,0003,0005,1004.4,+27.3,037,0112,1653475010,50.028 00,0004,0006,1004.5,+27.9,037,0120,1653475310,50.025 00,0004,0006,1004.4,+28.0,037,0095,1653475610,50.014 00,0004,0006,1004.3,+27.8,037,0111,1653475910,50.009 00,0005,0007,1004.3,+27.7,039,0114,1653476210,50 00,0005,0007,1004.3,+27.3,037,0094,1653476509,49.997 00,0006,0008,1004.4,+27.1,039,0107,1653476809,49.99 00,0004,0006,1004.5,+27.8,038,0127,1653477109,49.981 00,0004,0006,1004.1,+28.3,038,0102,1653477409,49.989 00,0004,0006,1004.3,+28.1,036,0097,1653477709,49.969 00,0005,0007,1004.1,+28.1,036,0101,1653478010,50.103 00,0007,0010,1004.1,+27.7,038,0103,1653478310,50.109 00,0003,0005,1004.0,+27.9,036,0109,1653478610,50.104 00,0005,0007,1004.1,+27.9,035,0114,1653478910,50.102 00,0007,0010,1004.3,+28.5,036,0114,1653479210,50.09 00,0004,0006,1004.1,+28.0,036,0127,1653479810,50.077 00,0006,0008,1004.1,+27.9,037,0118,1653480110,50.071 00,0004,0006,1004.1,+27.6,036,0101,1653480410,50.065 00,0005,0007,1004.3,+27.8,037,0100,1653480710,50.055 00,0005,0007,1004.1,+28.4,038,0114,1653481010,50.046 00,0005,0007,1004.1,+28.4,036,0105,1653481310,50.039 00,0004,0006,1004.0,+28.5,036,0113,1653481610,50.179 00,0004,0006,1003.7,+28.6,036,0114,1653481910,50.184 00,0006,0008,1003.8,+29.1,036,0111,1653482210,50.175 00,0005,0007,1003.7,+28.8,035,0122,1653482510,50.17 00,0004,0006,1003.5,+29.1,037,0103,1653482810,50.162 00,0004,0006,1003.8,+28.6,035,0114,1653483110,50.154 00,0005,0007,1003.4,+28.9,036,0100,1653483410,50.15 00,0004,0006,1003.2,+28.7,037,0103,1653483710,50.142 00,0005,0007,1003.2,+28.7,036,0116,1653484010,50.137 00,0006,0008,1003.3,+28.3,038,0101,1653484310,50.127 00,0006,0008,1003.6,+28.5,038,0107,1653484610,50.12 00,0007,0010,1003.6,+28.2,038,0110,1653484910,50.114 00,0005,0007,1003.4,+28.1,038,0120,1653485210,50.249 00,0006,0008,1003.3,+28.6,037,0097,1653485510,50.256 00,0004,0006,1003.3,+28.4,038,0114,1653485810,50.251 00,0005,0007,1003.3,+28.5,039,0103,1653486110,50.245 00,0005,0007,1003.4,+28.3,037,0117,1653486410,50.234 00,0005,0007,1003.3,+28.4,038,0100,1653486710,50.229 00,0007,0010,1003.1,+28.6,036,0109,1653487010,50.22 00,0004,0006,1003.4,+28.9,036,0115,1653487310,50.216 00,0005,0007,1003.0,+28.5,038,0109,1653487610,50.206 00,0006,0008,1003.3,+28.4,039,0113,1653487910,50.201 00,0005,0007,1003.1,+28.7,038,0113,1653488810,50.322 00,0005,0007,1003.1,+28.2,037,0102,1653489110,50.33 00,0006,0008,1003.2,+28.6,037,0119,1653489410,50.321 00,0005,0007,1003.1,+28.3,038,0111,1653490010,50.313 00,0005,0007,1003.2,+28.8,036,0109,1653490310,50.301 00,0005,0007,1003.1,+28.9,037,0120,1653490610,50.293 00,0006,0008,1003.1,+28.6,036,0119,1653490910,50.288 00,0013,0017,1003.1,+28.0,039,0091,1653491210,50.283 00,0008,0011,1003.2,+28.4,039,0116,1653492110,50.264 00,0005,0007,1003.0,+28.1,039,0102,1653492410,50.394 00,0008,0011,1003.1,+28.3,039,0107,1653492710,50.403 00,0006,0008,1003.1,+28.4,039,0109,1653493010,50.396 00,0004,0006,1002.9,+28.5,038,0139,1653493310,50.388 00,0005,0007,1003.1,+28.5,039,0112,1653493610,50.385 00,0006,0008,1002.9,+28.7,039,0109,1653493910,50.378 00,0007,0010,1003.2,+28.5,040,0091,1653494210,50.373 00,0005,0007,1003.1,+28.0,041,0104,1653494510,50.362 00,0008,0011,1002.9,+27.9,041,0103,1653494810,50.355 00,0007,0010,1003.0,+28.0,041,0105,1653495110,50.351 00,0005,0007,1002.7,+28.1,040,0127,1653495410,50.34 00,0006,0008,1003.0,+27.9,041,0108,1653495710,50.333 00,0008,0011,1002.8,+27.7,042,0112,1653496010,50.469 00,0007,0010,1002.8,+27.8,041,0107,1653496310,50.476 00,0008,0011,1003.0,+27.8,041,0117,1653496610,50.47 00,0006,0008,1003.1,+27.6,042,0114,1653496910,50.461 00,0006,0008,1003.0,+27.6,042,0114,1653497210,50.456 00,0006,0008,1003.3,+27.3,044,0094,1653497510,50.451 00,0008,0011,1003.1,+27.2,045,0113,1653497810,50.442 00,0009,0012,1003.0,+26.7,046,0109,1653498110,50.433 00,0006,0008,1003.4,+26.4,045,0104,1653499010,50.414 00,0007,0010,1003.3,+26.1,046,0104,1653499310,50.404 00,0011,0015,1003.5,+25.6,048,0135,1653499910,50.548 00,0011,0015,1003.1,+25.4,049,0106,1653500210,50.539 00,0009,0012,1003.1,+25.1,051,0110,1653500510,50.534 00,0011,0015,1003.4,+24.7,052,0101,1653500810,50.524 00,0006,0008,1003.4,+25.0,051,0095,1653501110,50.521 00,0005,0007,1003.3,+24.7,052,0102,1653501410,50.509 00,0007,0010,1003.5,+23.9,055,0125,1653502010,50.498 00,0007,0010,1003.5,+24.0,055,0109,1653502310,50.49 00,0008,0011,1003.5,+23.3,058,0117,1653502610,50.481 00,0007,0010,1003.5,+23.0,059,0118,1653502910,50.476 00,0009,0012,1003.7,+23.0,060,0112,1653503210,50.612 00,0007,0010,1003.7,+23.1,058,0107,1653503510,50.619 00,0007,0010,1004.1,+22.9,060,0115,1653503810,50.608 00,0008,0011,1004.3,+22.2,062,0103,1653504410,50.598 00,0009,0012,1004.3,+22.3,062,0114,1653504710,50.595 00,0011,0015,1004.4,+22.0,063,0096,1653505010,50.577 00,0011,0015,1004.4,+22.1,062,0105,1653505310,50.577 00,0008,0011,1004.6,+22.0,063,0117,1653505610,50.564 00,0009,0012,1004.3,+21.8,064,0097,1653505910,50.557 00,0009,0012,1004.4,+21.2,066,0119,1653506210,50.552 00,0008,0011,1004.4,+21.1,067,0110,1653506510,50.544 00,0008,0011,1004.5,+21.4,065,0121,1653506810,50.679 00,0009,0012,1004.4,+21.0,067,0096,1653507110,50.683 00,0009,0012,1004.4,+20.9,067,0125,1653507410,50.677 00,0010,0013,1004.5,+20.7,068,0112,1653507710,50.671 00,0010,0013,1004.2,+20.6,068,0114,1653508010,50.663 00,0011,0015,1004.4,+20.7,067,0105,1653508310,50.657 00,0007,0010,1004.4,+20.4,068,0132,1653508610,50.646 00,0009,0012,1004.5,+20.2,069,0088,1653508910,50.64 00,0009,0012,1004.4,+19.8,071,0125,1653509210,50.637 00,0006,0008,1004.3,+19.3,073,0108,1653509810,50.623 00,0009,0012,1004.4,+19.4,072,0107,1653510110,50.614 00,0009,0012,1004.2,+19.6,070,0099,1653510410,50.747 00,0009,0012,1004.4,+19.3,072,0119,1653510710,50.754 00,0008,0011,1004.5,+19.2,073,0102,1653511010,50.747 00,0009,0012,1004.5,+19.2,072,0122,1653511310,50.739 00,0010,0013,1004.3,+19.0,073,0104,1653511610,50.73 00,0009,0012,1004.5,+18.8,074,0112,1653512210,50.717 00,0009,0012,1004.5,+18.8,073,0099,1653512510,50.71 00,0011,0015,1004.9,+18.7,074,0086,1653512810,50.701 00,0009,0012,1004.8,+18.5,074,0113,1653513110,50.697 00,0009,0012,1005.0,+18.6,073,0111,1653513410,50.687 00,0007,0010,1004.7,+18.4,074,0102,1653514010,50.816 00,0009,0012,1004.6,+18.4,073,0116,1653514310,50.823 00,0010,0013,1004.7,+18.1,074,0113,1653514610,50.816 00,0008,0011,1004.6,+17.8,075,0114,1653514910,50.81 00,0008,0011,1004.9,+17.9,074,0106,1653515210,50.8 00,0009,0012,1004.7,+17.6,076,0115,1653515510,50.792 00,0009,0012,1004.7,+17.8,074,0097,1653515810,50.786 00,0007,0010,1004.6,+17.4,076,0116,1653516410,50.771 00,0007,0010,1004.3,+17.4,076,0110,1653516710,50.763 00,0008,0011,1004.5,+17.3,077,0121,1653517010,50.757 00,0008,0011,1004.1,+17.6,075,0112,1653517310,50.757 00,0008,0011,1004.3,+17.6,075,0110,1653517610,50.885 00,0008,0011,1004.3,+17.6,075,0107,1653518210,50.883 00,0008,0011,1004.1,+17.3,077,0109,1653518510,50.879 00,0008,0011,1004.0,+17.5,075,0113,1653518810,50.874 00,0007,0010,1004.3,+17.7,074,0095,1653519110,50.864 00,0008,0011,1004.0,+17.4,076,0114,1653519410,50.855 00,0005,0007,1004.1,+17.2,076,0120,1653520010,50.84 00,0009,0012,1003.9,+17.3,075,0109,1653520310,50.838 00,0007,0010,1003.9,+17.1,076,0097,1653520910,50.821 00,0008,0011,1003.8,+17.3,075,0101,1653521210,50.958 00,0007,0010,1003.8,+17.3,074,0104,1653522110,50.947 00,0007,0010,1004.2,+17.3,074,0092,1653522410,50.94 00,0008,0011,1004.1,+17.2,075,0111,1653522710,50.935 00,0007,0010,1004.2,+17.1,075,0117,1653523310,50.919 00,0009,0012,1004.3,+17.2,074,0101,1653523610,50.912 00,0007,0010,1004.4,+17.2,073,0102,1653523910,50.904 00,0009,0012,1004.1,+17.1,074,0106,1653524210,50.899 00,0007,0010,1004.0,+17.1,073,0117,1653524510,50.892 00,0007,0010,1003.9,+17.0,074,0108,1653524811,51.024 00,0007,0010,1003.7,+16.9,075,0122,1653525111,51.032 00,0008,0011,1003.8,+17.1,074,0099,1653525411,51.026 00,0011,0015,1003.7,+17.1,074,0107,1653525711,51.018 00,0007,0010,1003.8,+17.0,073,0114,1653526610,50.998 00,0011,0015,1003.9,+17.1,072,0093,1653526910,50.99 00,0005,0007,1003.6,+17.0,073,0117,1653527210,50.982 00,0006,0008,1003.9,+17.1,071,0102,1653527810,50.969 00,0009,0012,1003.6,+17.1,072,0117,1653528110,50.962 00,0007,0010,1003.9,+17.1,072,0126,1653528411,51.101 00,0009,0012,1003.8,+17.1,071,0102,1653528711,51.106 00,0008,0011,1003.7,+17.1,071,0103,1653529011,51.099 00,0007,0010,1003.5,+17.0,073,0115,1653529311,51.089 00,0007,0010,1003.9,+16.8,073,0097,1653529911,51.078 00,0008,0011,1003.6,+16.8,073,0118,1653530211,51.068 00,0009,0012,1003.7,+16.9,073,0129,1653530511,51.061 00,0007,0010,1003.8,+16.9,072,0077,1653530811,51.055 00,0007,0010,1003.9,+16.9,072,0113,1653531111,51.048 00,0007,0010,1003.7,+17.0,072,0108,1653531411,51.04 00,0007,0010,1003.9,+16.8,072,0138,1653531711,51.033 00,0007,0010,1004.1,+16.7,073,0093,1653532011,51.166 00,0008,0011,1004.6,+16.7,073,0094,1653532311,51.175 00,0009,0012,1004.6,+16.6,073,0121,1653532611,51.166 00,0008,0011,1005.0,+16.7,073,0094,1653532911,51.16 00,0009,0012,1005.0,+16.8,074,0116,1653533211,51.152 00,0008,0011,1005.2,+17.0,073,0097,1653533511,51.147 00,0009,0012,1005.6,+17.0,073,0102,1653533811,51.145 00,0009,0012,1005.3,+17.4,074,0131,1653534411,51.127 00,0009,0012,1005.5,+17.4,075,0107,1653534711,51.118 00,0009,0012,1005.4,+17.4,075,0103,1653535011,51.113 00,0010,0013,1005.6,+17.5,075,0124,1653535311,51.106 00,0009,0012,1005.1,+17.5,075,0129,1653535611,51.239 00,0010,0013,1005.2,+17.7,075,0108,1653535911,51.247 00,0011,0015,1005.0,+17.6,075,0142,1653536211,51.241 00,0011,0015,1005.4,+17.8,075,0108,1653536511,51.232 00,0011,0015,1005.7,+17.9,076,0103,1653536811,51.226 00,0010,0013,1005.6,+17.9,075,0135,1653537111,51.221 00,0011,0015,1005.6,+17.8,076,0109,1653537711,51.205 00,0010,0013,1005.6,+18.1,075,0106,1653538011,51.2 00,0010,0013,1005.5,+18.2,075,0105,1653538311,51.192 00,0010,0013,1005.7,+18.3,074,0115,1653538611,51.184 00,0010,0013,1005.6,+18.4,073,0109,1653538911,51.177 00,0011,0015,1005.6,+18.7,072,0117,1653539211,51.308 00,0010,0013,1005.5,+18.9,072,0108,1653539511,51.314 00,0009,0012,1005.5,+19.5,070,0108,1653539811,51.312 00,0009,0012,1005.3,+19.5,071,0121,1653540111,51.304 00,0010,0013,1005.6,+19.7,070,0122,1653540411,51.293 00,0010,0013,1005.3,+20.1,068,0116,1653540711,51.288 00,0009,0012,1005.3,+20.5,067,0095,1653541011,51.279 00,0011,0015,1005.4,+21.0,066,0112,1653541311,51.274 00,0009,0012,1005.2,+21.1,065,0116,1653541611,51.265 00,0008,0011,1005.3,+21.6,064,0111,1653541911,51.259 00,0008,0011,1005.3,+21.9,062,0098,1653542211,51.25 00,0009,0012,1005.2,+21.9,063,0102,1653542511,51.243 00,0009,0012,1005.6,+22.1,063,0112,1653542811,51.378 00,0011,0015,1005.4,+22.4,061,0122,1653543111,51.386 00,0007,0010,1005.2,+22.7,062,0104,1653543411,51.38 00,0008,0011,1005.4,+23.0,061,0092,1653543711,51.373 00,0012,0016,1005.7,+23.5,059,0102,1653544311,51.356 00,0009,0012,1005.6,+23.7,059,0095,1653544611,51.348 00,0008,0011,1005.5,+24.2,057,0106,1653544911,51.343 00,0009,0012,1005.4,+24.5,055,0122,1653545511,51.326 00,0008,0011,1005.4,+24.8,056,0096,1653545811,51.322 00,0009,0012,1005.8,+25.5,053,0091,1653546111,51.313 00,0008,0011,1005.6,+25.5,056,0109,1653546411,51.447 00,0007,0010,1005.5,+25.7,053,0110,1653546711,51.453 00,0008,0011,1005.8,+26.2,054,0130,1653547311,51.44 00,0008,0011,1005.6,+26.8,051,0119,1653547611,51.432 00,0006,0008,1005.8,+27.3,048,0117,1653547911,51.428 00,0008,0011,1005.7,+27.1,048,0102,1653548211,51.417 00,0005,0007,1005.6,+27.5,047,0108,1653548511,51.413 00,0007,0010,1005.7,+27.9,046,0102,1653548811,51.403 00,0007,0010,1005.9,+27.4,043,0109,1653549111,51.401 00,0007,0010,1005.9,+27.7,045,0099,1653549411,51.391 00,0007,0010,1005.9,+27.8,044,0111,1653549711,51.382 00,0007,0010,1006.0,+28.6,043,0105,1653550611,51.52 00,0006,0008,1006.0,+28.9,044,0116,1653550911,51.512 00,0006,0008,1006.2,+28.2,045,0128,1653551211,51.504 00,0006,0008,1005.7,+28.3,044,0101,1653551511,51.499 00,0004,0006,1006.0,+28.2,044,0106,1653551811,51.493 00,0005,0007,1005.8,+28.6,041,0129,1653552111,51.483 00,0004,0006,1005.9,+28.7,041,0103,1653552411,51.48 00,0005,0007,1006.1,+28.9,040,0111,1653552711,51.469 00,0006,0008,1005.9,+29.1,040,0117,1653553011,51.467 00,0006,0008,1006.1,+28.7,038,0121,1653553311,51.458 00,0007,0010,1006.1,+29.0,038,0111,1653553611,51.592 00,0005,0007,1005.9,+28.9,041,0116,1653553911,51.605 00,0007,0010,1006.2,+29.1,041,0123,1653554811,51.578 00,0006,0008,1006.1,+29.0,041,0086,1653555111,51.574 00,0007,0010,1006.2,+29.4,039,0105,1653555711,51.561 00,0006,0008,1006.2,+29.6,040,0114,1653556011,51.555 00,0007,0010,1006.2,+29.3,039,0125,1653556311,51.546 00,0006,0008,1006.2,+29.8,039,0132,1653556611,51.54 00,0008,0011,1006.2,+29.3,040,0099,1653556911,51.535 00,0009,0012,1006.3,+29.4,040,0134,1653557511,51.68 00,0006,0008,1006.4,+29.7,040,0112,1653558111,51.664 00,0006,0008,1006.0,+29.6,040,0120,1653558711,51.651 00,0006,0008,1006.2,+30.1,041,0107,1653559011,51.642 00,0008,0011,1006.1,+30.1,040,0097,1653559311,51.635 00,0008,0011,1006.4,+30.0,040,0119,1653559611,51.628 00,0011,0015,1006.3,+29.2,041,0102,1653559911,51.624 00,0007,0010,1006.3,+29.6,039,0129,1653560211,51.615 00,0007,0010,1006.0,+29.7,040,0115,1653560511,51.612 00,0007,0010,1006.4,+29.8,040,0114,1653560811,51.745 00,0007,0010,1006.1,+30.1,040,0113,1653561111,51.753 00,0008,0011,1006.2,+29.8,038,0089,1653561411,51.752 00,0009,0012,1006.1,+30.1,038,0111,1653561711,51.74 00,0008,0011,1006.0,+29.8,038,0116,1653562011,51.733 00,0007,0010,1006.1,+30.2,039,0108,1653562311,51.728 00,0008,0011,1006.0,+30.1,039,0096,1653562611,51.723 00,0008,0011,1005.9,+30.0,038,0103,1653562911,51.714 00,0008,0011,1005.8,+30.0,039,0110,1653563211,51.711 00,0006,0008,1005.8,+30.2,038,0105,1653563511,51.702 00,0006,0008,1005.8,+30.3,037,0111,1653563811,51.693 00,0008,0011,1005.8,+30.2,038,0113,1653564111,51.687 00,0007,0010,1005.8,+30.3,037,0095,1653564411,51.829 00,0005,0007,1005.6,+30.5,036,0099,1653564711,51.832 00,0007,0010,1005.6,+30.6,036,0106,1653565011,51.821 00,0008,0011,1005.8,+30.7,035,0124,1653565311,51.816 00,0005,0007,1005.5,+31.0,035,0104,1653565611,51.811 00,0010,0013,1005.5,+30.8,035,0094,1653565911,51.805 00,0007,0010,1005.3,+30.9,035,0103,1653566211,51.796 00,0007,0010,1005.5,+30.9,034,0113,1653566511,51.789 00,0007,0010,1005.4,+30.9,034,0111,1653566811,51.784 00,0006,0008,1005.7,+31.0,035,0104,1653567111,51.781 00,0008,0011,1005.6,+30.8,034,0120,1653567411,51.773 00,0006,0008,1005.6,+31.3,034,0134,1653567711,51.766 00,0005,0007,1005.4,+31.2,033,0104,1653568011,51.9 00,0003,0005,1005.2,+31.2,033,0120,1653568311,51.907 00,0005,0007,1005.1,+30.7,033,0113,1653568611,51.899 00,0006,0008,1005.3,+30.9,031,0113,1653568911,51.893 00,0005,0007,1005.4,+30.8,032,0111,1653569211,51.889 00,0005,0007,1005.3,+31.2,033,0115,1653569511,51.882 00,0005,0007,1005.2,+30.6,032,0125,1653569811,51.872 00,0005,0007,1005.1,+30.9,032,0099,1653570411,51.86 00,0007,0010,1005.1,+31.1,033,0097,1653570711,51.855 00,0008,0011,1005.1,+30.7,032,0095,1653571011,51.846 00,0005,0007,1005.0,+30.9,033,0105,1653571311,51.846 00,0006,0008,1005.2,+31.2,033,0119,1653571611,51.978 00,0006,0008,1004.9,+31.0,033,0104,1653571911,51.982 00,0008,0011,1005.1,+30.9,033,0104,1653572511,51.979 00,0005,0007,1005.0,+30.9,032,0110,1653572811,51.965 00,0004,0006,1004.7,+30.8,032,0098,1653573111,51.957 00,0004,0006,1004.7,+30.9,031,0111,1653573411,51.947 00,0008,0011,1004.8,+30.9,031,0106,1653573711,51.947 00,0005,0007,1004.6,+30.9,032,0112,1653574311,51.93 00,0005,0007,1004.8,+30.4,032,0115,1653574611,51.924 00,0006,0008,1004.6,+30.7,032,0106,1653574911,51.941 00,0005,0007,1004.8,+30.6,032,0098,1653575212,52.058 00,0005,0007,1004.9,+30.7,031,0120,1653575512,52.06 00,0005,0007,1004.8,+30.6,030,0122,1653575812,52.054 00,0008,0011,1004.7,+30.5,031,0094,1653576112,52.045 00,0006,0008,1004.6,+30.4,031,0111,1653576412,52.042 00,0006,0008,1004.6,+30.4,031,0113,1653576712,52.058 00,0006,0008,1004.7,+30.6,031,0107,1653577012,52.025 00,0006,0008,1004.4,+30.3,030,0097,1653577312,52.022 00,0002,0003,1004.8,+30.3,030,0095,1653577612,52.013 00,0006,0008,1004.8,+30.2,031,0112,1653577912,52.005 00,0005,0007,1004.6,+30.1,031,0100,1653578212,52.002 00,0008,0011,1004.4,+30.0,031,0108,1653578511,51.995 00,0004,0006,1004.9,+29.9,031,0095,1653578812,52.136 00,0007,0010,1004.8,+29.8,031,0117,1653579112,52.138 00,0005,0007,1004.5,+29.8,031,0122,1653579412,52.132 00,0008,0011,1004.6,+29.6,031,0125,1653579712,52.125 00,0004,0006,1004.9,+29.5,032,0125,1653580012,52.164 00,0005,0007,1004.7,+29.4,032,0123,1653580312,52.112 00,0006,0008,1004.5,+29.3,032,0097,1653580612,52.104 00,0005,0007,1004.6,+29.2,032,0101,1653580912,52.097 00,0005,0007,1005.0,+29.1,032,0132,1653581212,52.091 00,0003,0005,1004.6,+29.0,033,0108,1653581512,52.086 00,0004,0006,1004.6,+29.0,032,0128,1653581812,52.076 00,0003,0005,1005.0,+28.9,033,0116,1653582112,52.071 00,0004,0006,1005.0,+28.9,033,0109,1653582412,52.207 00,0003,0005,1004.9,+28.7,034,0096,1653582712,52.224 00,0005,0007,1005.1,+28.3,034,0102,1653583312,52.202 00,0006,0008,1005.0,+28.0,035,0115,1653583612,52.194 00,0004,0006,1005.3,+27.8,035,0105,1653583912,52.19 00,0004,0006,1005.3,+27.6,035,0105,1653584212,52.186 00,0005,0007,1005.4,+27.3,036,0098,1653584512,52.174 00,0004,0006,1005.6,+27.2,035,0111,1653584812,52.197 00,0003,0005,1005.6,+27.0,036,0100,1653585112,52.16 00,0004,0006,1005.6,+26.9,037,0106,1653585412,52.153 00,0005,0007,1005.5,+26.7,037,0105,1653585712,52.147 00,0004,0006,1005.9,+26.2,038,0095,1653586312,52.29 00,0003,0005,1005.7,+26.2,039,0116,1653586612,52.286 00,0004,0006,1005.9,+25.9,039,0099,1653587212,52.27 00,0006,0008,1005.6,+25.7,040,0104,1653587512,52.264 00,0005,0007,1005.7,+25.1,042,0125,1653587812,52.254 00,0003,0005,1005.9,+25.1,042,0110,1653588112,52.249 00,0004,0006,1005.8,+24.9,042,0094,1653588412,52.24 00,0006,0008,1005.7,+24.6,043,0093,1653588712,52.241 00,0003,0005,1005.7,+24.0,045,0127,1653589312,52.222 00,0006,0008,1005.9,+24.0,045,0103,1653589612,52.352 00,0007,0010,1005.9,+23.8,045,0104,1653589912,52.363 00,0005,0007,1006.3,+23.5,046,0102,1653590212,52.357 00,0003,0005,1006.4,+23.6,045,0131,1653590512,52.347 00,0004,0006,1006.5,+23.5,045,0119,1653590812,52.345 00,0005,0007,1006.6,+23.2,046,0096,1653591112,52.334 00,0003,0005,1006.7,+23.4,044,0109,1653591412,52.329 00,0004,0006,1006.3,+23.4,044,0118,1653591712,52.319 00,0004,0006,1006.6,+23.4,044,0111,1653592012,52.31 00,0004,0006,1006.5,+23.3,044,0113,1653592312,52.303 00,0004,0006,1006.5,+23.3,042,0124,1653593212,52.426 00,0003,0005,1006.6,+23.2,042,0107,1653593512,52.432 00,0004,0006,1006.8,+23.1,041,0096,1653593812,52.424 00,0005,0007,1006.9,+23.1,042,0115,1653594112,52.419 00,0004,0006,1006.8,+22.9,042,0110,1653594412,52.408 00,0007,0010,1006.9,+22.7,042,0114,1653594712,52.417 00,0003,0005,1007.2,+22.5,043,0115,1653595012,52.393 00,0005,0007,1006.9,+22.4,043,0118,1653595312,52.388 00,0003,0005,1007.0,+22.4,043,0118,1653595612,52.38 00,0004,0006,1007.1,+22.3,043,0130,1653595912,52.375 00,0002,0003,1007.0,+22.2,043,0118,1653596212,52.365 00,0004,0006,1007.0,+22.0,044,0120,1653596512,52.361 00,0004,0006,1007.2,+21.9,044,0125,1653596812,52.492 00,0004,0006,1007.3,+21.8,044,0127,1653597112,52.501 00,0003,0005,1007.2,+21.7,045,0101,1653597412,52.491 00,0003,0005,1007.3,+21.5,046,0093,1653597712,52.487 00,0006,0008,1007.1,+21.4,047,0130,1653598012,52.482 00,0004,0006,1007.4,+21.2,048,0118,1653598312,52.47 00,0003,0005,1007.4,+21.1,048,0119,1653598612,52.469 00,0003,0005,1007.4,+21.0,047,0121,1653598912,52.461 00,0004,0006,1007.6,+20.9,048,0115,1653599212,52.447 00,0004,0006,1007.3,+20.8,049,0120,1653599512,52.444 00,0006,0008,1007.5,+20.6,050,0120,1653599812,52.433 00,0003,0005,1007.6,+20.6,050,0110,1653600112,52.429 00,0007,0010,1007.4,+20.3,050,0097,1653600412,52.565 00,0006,0008,1007.8,+20.3,050,0079,1653600712,52.605 00,0004,0006,1007.3,+20.0,052,0128,1653601012,52.56 00,0003,0005,1007.5,+20.0,052,0104,1653601312,52.555 00,0003,0005,1007.7,+19.8,053,0106,1653601612,52.547 00,0004,0006,1007.8,+19.6,054,0119,1653601912,52.537 00,0006,0008,1007.8,+19.5,054,0122,1653602212,52.53 00,0005,0007,1007.8,+19.5,054,0113,1653602512,52.53 00,0003,0005,1007.6,+19.4,054,0102,1653602812,52.521 00,0003,0005,1007.5,+18.9,056,0095,1653603112,52.51 00,0005,0007,1007.5,+18.5,058,0118,1653603412,52.504 00,0001,0002,1007.4,+18.6,057,0122,1653604012,52.632 00,0005,0007,1007.7,+18.2,059,0106,1653604312,52.635 00,0004,0006,1007.7,+18.5,058,0112,1653604612,52.627 00,0006,0008,1007.7,+18.4,058,0109,1653604912,52.623 00,0005,0007,1008.0,+18.2,059,0088,1653605212,52.616 00,0004,0006,1007.8,+17.8,061,0104,1653605512,52.608 00,0005,0007,1007.9,+18.1,059,0110,1653605812,52.598 00,0004,0006,1007.9,+17.6,061,0143,1653606112,52.594 00,0004,0006,1008.1,+17.9,061,0116,1653606412,52.587 00,0003,0005,1007.8,+17.7,060,0119,1653606712,52.58 00,0004,0006,1008.0,+17.9,060,0116,1653607012,52.574 00,0005,0007,1007.8,+17.8,061,0124,1653607312,52.563 00,0004,0006,1008.1,+17.6,061,0122,1653607612,52.699 00,0005,0007,1008.1,+17.6,062,0124,1653607912,52.703 00,0004,0006,1008.0,+17.5,062,0114,1653608212,52.699 00,0004,0006,1008.0,+17.5,062,0111,1653608512,52.691 00,0006,0008,1007.8,+17.4,062,0101,1653608812,52.681 00,0004,0006,1007.7,+17.3,063,0110,1653609112,52.677 00,0004,0006,1007.7,+17.3,062,0111,1653609412,52.669 00,0004,0006,1007.7,+17.1,062,0093,1653609712,52.661 00,0005,0007,1007.8,+17.1,062,0136,1653610012,52.657 00,0004,0006,1007.8,+17.1,062,0114,1653610312,52.647 00,0004,0006,1007.9,+17.1,062,0127,1653610612,52.641 00,0004,0006,1007.7,+16.9,063,0114,1653610912,52.633 00,0004,0006,1007.7,+16.9,063,0104,1653611512,52.775 00,0004,0006,1007.6,+16.9,062,0126,1653611812,52.767 00,0006,0008,1007.6,+16.8,062,0106,1653612112,52.761 00,0004,0006,1007.8,+16.8,063,0102,1653612412,52.754 00,0003,0005,1007.9,+16.8,062,0127,1653613012,52.739 00,0005,0007,1007.8,+16.2,065,0126,1653613612,52.725 00,0004,0006,1008.0,+16.1,065,0106,1653613912,52.723 00,0004,0006,1007.9,+16.0,065,0104,1653614212,52.712 00,0006,0008,1007.8,+16.0,065,0124,1653614512,52.704 00,0004,0006,1007.9,+15.8,066,0098,1653614812,52.844 00,0004,0006,1008.0,+15.8,066,0121,1653615112,52.846 00,0005,0007,1007.9,+15.7,067,0119,1653615412,52.84 00,0004,0006,1008.1,+15.2,069,0125,1653615712,52.829 00,0003,0005,1007.6,+15.6,067,0095,1653616012,52.83 00,0005,0007,1007.8,+15.6,066,0116,1653616312,52.817 00,0005,0007,1007.7,+15.5,067,0102,1653616612,52.81 00,0004,0006,1007.9,+15.7,065,0110,1653616912,52.804 00,0005,0007,1007.8,+15.5,067,0117,1653617212,52.797 00,0005,0007,1008.1,+15.4,068,0112,1653617512,52.787 00,0004,0006,1008.1,+15.5,068,0112,1653617812,52.78 00,0004,0006,1007.9,+15.0,069,0125,1653618112,52.774 00,0004,0006,1008.1,+15.1,069,0111,1653618412,52.911 00,0005,0007,1007.9,+15.3,068,0083,1653618712,52.919 00,0004,0006,1008.3,+15.1,068,0113,1653619312,52.905 00,0005,0007,1008.1,+15.1,068,0110,1653619612,52.896 00,0004,0006,1008.2,+14.8,069,0122,1653619912,52.889 00,0004,0006,1008.2,+14.6,070,0112,1653620212,52.883 00,0005,0007,1008.2,+14.3,072,0097,1653620812,52.868 00,0004,0006,1008.2,+14.6,070,0107,1653621112,52.864 00,0004,0006,1008.2,+14.7,071,0118,1653621412,52.854 00,0005,0007,1008.0,+14.7,070,0103,1653621712,52.848 00,0004,0006,1008.1,+14.6,071,0108,1653622012,52.984 00,0004,0006,1008.3,+14.7,071,0112,1653622312,52.99 00,0005,0007,1008.5,+14.6,072,0106,1653622612,52.984 00,0004,0006,1008.4,+15.5,069,0110,1653622912,52.975 00,0005,0007,1008.5,+15.2,070,0113,1653623212,52.968 00,0005,0007,1008.4,+15.6,069,0109,1653623512,52.961 00,0005,0007,1008.2,+16.3,066,0104,1653623812,52.956 00,0004,0006,1008.2,+16.9,066,0102,1653624112,52.95 00,0004,0006,1008.4,+17.0,065,0120,1653624412,52.947 00,0004,0006,1008.5,+17.5,064,0120,1653624712,52.933 00,0004,0006,1008.3,+18.0,062,0130,1653625012,52.932 00,0004,0006,1008.3,+18.1,062,0083,1653625312,52.92 00,0004,0006,1008.0,+18.3,062,0122,1653625613,53.057 00,0005,0007,1008.2,+18.8,060,0103,1653625913,53.059 00,0004,0006,1008.3,+18.9,059,0116,1653626213,53.053 00,0004,0006,1008.1,+19.3,058,0104,1653626513,53.047 00,0005,0007,1008.2,+19.2,058,0126,1653626813,53.039 00,0004,0006,1008.3,+19.3,057,0106,1653627113,53.032 00,0005,0007,1008.0,+19.9,056,0096,1653627413,53.026 00,0003,0005,1008.6,+20.2,055,0100,1653627713,53.015 00,0004,0006,1008.2,+20.6,053,0103,1653628013,53.009 00,0005,0007,1008.6,+21.0,052,0119,1653628313,53 00,0004,0006,1008.4,+21.0,053,0103,1653628612,52.995 00,0005,0007,1008.4,+21.4,053,0115,1653628912,52.987 00,0005,0007,1008.5,+21.4,052,0112,1653629213,53.124 00,0006,0008,1008.3,+21.8,051,0104,1653629513,53.127 00,0004,0006,1008.6,+22.7,050,0115,1653629813,53.122 00,0004,0006,1008.3,+22.6,050,0114,1653630113,53.114 00,0004,0006,1008.6,+22.8,049,0116,1653630413,53.105 00,0004,0006,1008.3,+23.2,048,0118,1653630713,53.099 00,0004,0006,1008.2,+23.2,047,0091,1653631013,53.095 00,0006,0008,1008.4,+23.0,047,0098,1653631313,53.084 00,0005,0007,1008.5,+23.8,046,0127,1653631613,53.077 00,0006,0008,1008.4,+23.3,048,0116,1653631913,53.072 00,0005,0007,1008.2,+23.8,047,0107,1653632213,53.065 00,0008,0011,1008.1,+24.0,047,0105,1653632513,53.057 00,0005,0007,1008.1,+24.0,047,0120,1653632813,53.193 00,0005,0007,1008.2,+24.1,046,0102,1653633113,53.198 00,0007,0010,1008.1,+24.3,046,0121,1653633413,53.189 00,0005,0007,1008.5,+24.1,048,0121,1653633713,53.179 00,0005,0007,1008.3,+24.8,046,0092,1653634013,53.174 00,0005,0007,1008.1,+25.4,043,0098,1653634313,53.174 00,0005,0007,1008.0,+25.4,043,0129,1653634613,53.162 00,0005,0007,1007.9,+25.7,043,0115,1653634913,53.157 00,0006,0008,1008.0,+25.1,044,0116,1653635213,53.148 00,0005,0007,1008.1,+25.7,043,0095,1653635513,53.14 00,0006,0008,1008.1,+25.0,045,0120,1653635813,53.133 00,0005,0007,1008.4,+26.2,042,0106,1653636113,53.127 00,0006,0008,1008.0,+26.3,041,0112,1653636413,53.264 00,0004,0006,1008.3,+26.4,042,0122,1653636713,53.266 00,0005,0007,1007.9,+26.8,040,0100,1653637013,53.259 00,0004,0006,1008.1,+26.5,043,0100,1653637313,53.25 00,0006,0008,1008.2,+25.6,042,0129,1653637613,53.246 00,0004,0006,1008.0,+26.0,041,0113,1653637913,53.238 00,0006,0008,1008.1,+26.9,041,0070,1653638213,53.234 00,0005,0007,1008.4,+27.0,041,0113,1653638513,53.225 00,0004,0006,1008.3,+27.4,039,0118,1653638813,53.217 00,0006,0008,1007.9,+27.4,039,0100,1653639113,53.212 00,0007,0010,1007.9,+27.6,038,0121,1653639413,53.203 00,0004,0006,1007.9,+27.9,038,0105,1653639713,53.199 00,0004,0006,1007.8,+26.8,041,0125,1653640013,53.334 00,0004,0006,1008.0,+25.8,040,0119,1653640313,53.339 00,0004,0006,1007.7,+26.6,039,0109,1653640613,53.33 00,0005,0007,1008.1,+26.2,039,0107,1653640913,53.326 00,0005,0007,1007.9,+26.8,039,0112,1653641513,53.312 00,0005,0007,1007.9,+27.9,037,0092,1653641813,53.304 00,0005,0007,1007.5,+28.3,035,0116,1653642113,53.298 00,0005,0007,1007.5,+28.0,036,0111,1653642413,53.291 00,0005,0007,1007.5,+27.8,037,0109,1653642713,53.285 00,0005,0007,1007.4,+27.3,035,0112,1653643013,53.279 00,0005,0007,1007.3,+27.2,034,0110,1653643313,53.271 00,0005,0007,1007.4,+28.0,038,0096,1653643613,53.407 00,0005,0007,1007.7,+26.6,036,0115,1653643913,53.412 00,0005,0007,1007.7,+26.7,037,0105,1653644513,53.398 00,0006,0008,1007.7,+27.5,037,0094,1653644813,53.391 00,0006,0008,1007.3,+27.3,038,0120,1653645413,53.381 00,0004,0006,1007.2,+27.0,037,0101,1653645713,53.372 00,0006,0008,1007.2,+27.3,034,0103,1653646013,53.366 00,0005,0007,1006.9,+27.4,035,0115,1653646313,53.357 00,0004,0006,1006.8,+27.1,034,0117,1653646613,53.383 00,0004,0006,1007.2,+27.8,033,0113,1653646913,53.341 00,0008,0011,1007.0,+27.2,033,0100,1653647213,53.486 00,0005,0007,1006.8,+28.5,033,0114,1653647513,53.485 00,0005,0007,1007.0,+28.6,033,0101,1653647813,53.479 00,0004,0006,1006.6,+28.8,032,0124,1653648113,53.473 00,0006,0008,1006.7,+28.2,032,0083,1653648413,53.467 00,0005,0007,1006.9,+27.8,032,0120,1653648713,53.458 00,0004,0006,1006.5,+28.3,031,0112,1653649013,53.452 00,0005,0007,1007.0,+28.3,032,0112,1653649313,53.446 00,0005,0007,1006.6,+28.7,033,0126,1653649613,53.438 00,0005,0007,1006.3,+29.3,032,0144,1653649913,53.429 00,0006,0008,1006.3,+29.3,032,0122,1653650213,53.424 00,0006,0008,1006.6,+29.3,031,0105,1653650513,53.416 00,0004,0006,1006.2,+29.0,033,0116,1653650813,53.555 00,0006,0008,1006.5,+29.6,031,0115,1653651113,53.561 00,0004,0006,1006.1,+29.2,031,0111,1653651413,53.553 00,0004,0006,1006.2,+29.5,032,0111,1653651713,53.546 00,0004,0006,1006.0,+29.6,031,0106,1653652013,53.539 00,0007,0010,1005.7,+29.9,030,0094,1653652313,53.535 00,0005,0007,1005.6,+29.9,031,0095,1653652613,53.527 00,0006,0008,1005.8,+30.3,031,0115,1653652913,53.523 00,0005,0007,1005.8,+30.2,031,0119,1653653213,53.518 00,0004,0006,1005.9,+29.9,031,0100,1653653513,53.509 00,0004,0006,1005.6,+29.5,030,0099,1653653813,53.502 00,0004,0006,1005.3,+29.6,031,0118,1653654113,53.497 00,0004,0006,1005.7,+29.2,032,0118,1653654413,53.631 00,0005,0007,1005.6,+29.5,030,0096,1653654713,53.636 00,0004,0006,1005.5,+29.3,031,0101,1653655013,53.632 00,0008,0011,1005.7,+29.5,032,0107,1653655313,53.623 00,0004,0006,1005.7,+29.1,034,0105,1653655613,53.617 00,0004,0006,1005.3,+28.6,031,0083,1653655913,53.61 00,0005,0007,1005.1,+28.3,032,0110,1653656213,53.602 00,0005,0007,1005.2,+28.7,033,0113,1653656813,53.59 00,0004,0006,1005.0,+28.4,032,0108,1653657113,53.585 00,0005,0007,1004.8,+28.7,033,0107,1653657413,53.575 00,0004,0006,1005.0,+28.5,033,0085,1653657713,53.567 00,0006,0008,1004.7,+28.8,033,0110,1653658013,53.707 00,0007,0010,1005.0,+28.9,032,0099,1653658313,53.712 00,0005,0007,1005.1,+27.7,033,0130,1653658613,53.706 00,0002,0003,1005.1,+27.7,034,0103,1653658913,53.695 00,0005,0007,1005.1,+28.1,033,0128,1653659213,53.689 00,0004,0006,1004.5,+28.2,033,0118,1653659513,53.685 00,0003,0005,1004.6,+27.8,034,0106,1653659813,53.679 00,0005,0007,1004.7,+28.8,031,0119,1653660113,53.669 00,0005,0007,1004.5,+28.6,032,0105,1653660413,53.665 00,0005,0007,1004.2,+28.7,032,0110,1653660713,53.658 00,0005,0007,1004.3,+28.3,033,0114,1653661013,53.648 00,0005,0007,1004.2,+28.4,033,0107,1653661313,53.644 00,0007,0010,1004.0,+28.2,033,0102,1653661913,53.786 00,0006,0008,1004.0,+27.7,034,0111,1653662213,53.778 00,0004,0006,1004.4,+27.5,034,0128,1653662513,53.773 00,0006,0008,1004.2,+27.3,035,0086,1653662813,53.772 00,0005,0007,1004.0,+27.2,035,0121,1653663113,53.76 00,0008,0011,1003.8,+27.1,036,0103,1653663413,53.751 00,0006,0008,1003.8,+27.1,035,0115,1653663713,53.742 00,0006,0008,1003.9,+27.6,035,0107,1653664013,53.738 00,0008,0011,1003.7,+27.5,035,0118,1653664313,53.729 00,0008,0011,1003.6,+27.4,035,0096,1653664613,53.724 00,0010,0013,1003.5,+27.4,034,0123,1653664913,53.718 00,0006,0008,1003.8,+27.5,035,0099,1653665213,53.854 00,0005,0007,1003.5,+27.9,033,0118,1653665513,53.858 00,0004,0006,1003.6,+27.8,034,0111,1653665813,53.852 00,0005,0007,1003.5,+27.7,034,0109,1653666113,53.846 00,0003,0005,1003.4,+27.7,033,0123,1653666413,53.836 00,0007,0010,1003.7,+27.7,033,0134,1653666713,53.831 00,0004,0006,1003.8,+27.5,032,0099,1653667013,53.821 00,0005,0007,1003.6,+27.4,032,0110,1653667313,53.816 00,0005,0007,1003.6,+27.5,033,0095,1653667613,53.807 00,0004,0006,1003.5,+27.3,033,0117,1653667913,53.802 00,0005,0007,1003.6,+27.1,033,0111,1653668213,53.793 00,0002,0003,1003.5,+27.0,033,0133,1653668513,53.793 00,0004,0006,1003.6,+27.0,033,0121,1653668813,53.924 00,0007,0010,1003.3,+26.8,032,0112,1653669113,53.929 00,0005,0007,1003.3,+26.6,033,0096,1653669713,53.918 00,0004,0006,1002.9,+26.4,034,0114,1653670013,53.908 00,0005,0007,1003.3,+26.3,035,0099,1653670313,53.903 00,0004,0006,1003.0,+26.0,036,0123,1653670613,53.895 00,0006,0008,1002.9,+25.6,039,0107,1653671213,53.895 00,0006,0008,1003.0,+25.3,040,0100,1653671513,53.87 00,0006,0008,1002.8,+24.9,041,0095,1653671813,53.864 00,0007,0010,1002.8,+24.7,042,0116,1653672113,53.857 00,0009,0012,1003.0,+24.4,044,0106,1653672413,53.994 00,0009,0012,1002.9,+24.2,046,0119,1653672714,54.002 00,0010,0013,1002.7,+23.8,048,0112,1653673014,54.013 00,0005,0007,1002.8,+23.6,049,0099,1653673313,53.986 00,0007,0010,1002.8,+23.3,049,0104,1653673613,53.98 00,0152,0204,1002.7,+23.3,049,0107,1653673913,53.972 00,0046,0063,1003.0,+22.4,051,0107,1653674213,53.961 00,0145,0196,1002.9,+22.5,051,0099,1653674513,53.956 00,0014,0018,1003.1,+22.0,053,0117,1653674813,53.947 00,0007,0010,1003.3,+21.5,056,0097,1653675113,53.941 00,0009,0012,1003.0,+21.4,056,0090,1653675413,53.933 00,0018,0024,1002.9,+21.2,056,0110,1653675713,53.927 00,0013,0017,1002.7,+20.9,058,0118,1653676014,54.064 00,0014,0018,1002.9,+20.9,058,0103,1653676314,54.066 00,0009,0012,1003.2,+20.4,058,0114,1653676614,54.062 00,0008,0011,1002.9,+20.2,058,0126,1653676914,54.051 00,0011,0015,1003.4,+20.0,059,0098,1653677214,54.047 00,0009,0012,1003.2,+19.7,061,0099,1653677514,54.04 00,0006,0008,1003.2,+18.9,065,0096,1653679014,54.003 00,0009,0012,1003.2,+18.9,065,0115,1653679313,53.993 00,0005,0007,1003.2,+18.9,064,0137,1653679614,54.13 00,0006,0008,1003.1,+18.6,066,0097,1653679914,54.143 00,0008,0011,1003.2,+18.5,065,0102,1653680214,54.128 00,0011,0015,1003.3,+18.3,066,0116,1653680514,54.124 00,0010,0013,1003.3,+18.1,066,0106,1653680814,54.114 00,0006,0008,1003.7,+18.0,067,0104,1653681114,54.107 00,0006,0008,1003.4,+17.9,067,0105,1653681414,54.107 00,0004,0006,1003.3,+18.0,065,0109,1653681714,54.095 00,0006,0008,1003.2,+17.8,066,0110,1653682014,54.087 00,0007,0010,1003.2,+17.4,068,0099,1653682314,54.077 00,0005,0007,1003.2,+17.5,067,0108,1653682614,54.069 00,0006,0008,1003.2,+17.6,067,0099,1653682914,54.066 00,0006,0008,1003.4,+17.6,067,0108,1653683214,54.204 00,0005,0007,1003.0,+17.0,069,0089,1653683514,54.207 00,0007,0010,1003.2,+16.9,069,0095,1653683814,54.196 00,0007,0010,1003.1,+16.9,069,0096,1653684114,54.19 00,0006,0008,1003.0,+16.9,069,0108,1653684414,54.184 00,0006,0008,1003.2,+16.8,069,0110,1653684714,54.176 00,0006,0008,1003.1,+16.9,069,0114,1653685014,54.168 00,0006,0008,1003.3,+16.5,070,0099,1653685314,54.162 00,0005,0007,1003.4,+16.4,070,0112,1653685614,54.156 00,0006,0008,1003.0,+16.3,071,0124,1653685914,54.15 00,0005,0007,1002.9,+16.5,069,0098,1653686214,54.147 00,0005,0007,1003.4,+16.5,069,0116,1653686514,54.136 00,0004,0006,1002.9,+16.1,071,0116,1653686814,54.27 00,0005,0007,1002.8,+16.2,071,0119,1653687114,54.276 00,0005,0007,1003.0,+16.3,069,0109,1653687414,54.27 00,0007,0010,1003.0,+16.0,070,0138,1653687714,54.262 00,0007,0010,1002.9,+16.0,071,0092,1653688014,54.254 00,0006,0008,1002.8,+16.2,070,0109,1653688314,54.245 00,0006,0008,1002.5,+15.7,073,0108,1653688614,54.243 00,0005,0007,1002.6,+15.8,071,0108,1653688914,54.232 00,0006,0008,1002.5,+16.0,071,0133,1653689214,54.228 00,0008,0011,1002.7,+15.9,072,0111,1653689514,54.219 00,0005,0007,1002.3,+15.7,073,0117,1653689814,54.211 00,0006,0008,1002.5,+15.7,073,0115,1653690114,54.205 00,0006,0008,1002.6,+15.8,072,0091,1653690414,54.345 00,0005,0007,1002.3,+15.7,072,0115,1653690714,54.348 00,0005,0007,1002.0,+15.6,073,0107,1653691014,54.34 00,0005,0007,1002.2,+15.6,072,0123,1653691314,54.331 00,0005,0007,1001.8,+15.5,072,0106,1653691614,54.325 00,0006,0008,1001.9,+15.5,073,0113,1653691914,54.318 00,0005,0007,1001.6,+15.4,074,0101,1653692214,54.312 00,0006,0008,1001.8,+15.6,073,0099,1653692514,54.307 00,0005,0007,1001.9,+15.5,072,0102,1653692814,54.299 00,0005,0007,1001.6,+15.4,073,0103,1653693114,54.294 00,0009,0012,1001.7,+15.3,074,0121,1653693414,54.287 00,0008,0011,1001.8,+15.0,075,0116,1653693714,54.28 00,0006,0008,1001.7,+15.0,075,0122,1653694314,54.419 00,0005,0007,1001.5,+14.9,075,0113,1653694614,54.412 00,0007,0010,1001.5,+15.0,074,0118,1653694914,54.405 00,0007,0010,1001.5,+15.0,074,0122,1653695214,54.401 00,0006,0008,1001.3,+14.7,076,0103,1653695514,54.392 00,0007,0010,1001.1,+14.8,075,0110,1653695814,54.387 00,0005,0007,1001.1,+15.0,074,0103,1653696114,54.38 00,0006,0008,1001.0,+15.0,074,0119,1653696414,54.375 00,0006,0008,1001.0,+14.9,075,0120,1653696714,54.365 00,0005,0007,1001.2,+14.9,074,0121,1653697014,54.355 00,0007,0010,1001.0,+14.8,075,0101,1653697314,54.349 00,0008,0011,1001.2,+14.8,075,0096,1653697614,54.489 00,0006,0008,1000.7,+14.6,076,0114,1653697914,54.491 00,0006,0008,1000.6,+14.6,076,0137,1653698214,54.488 00,0005,0007,1000.7,+14.6,076,0103,1653698514,54.48 00,0005,0007,1000.8,+14.2,077,0113,1653698814,54.473 00,0005,0007,1000.8,+14.3,077,0104,1653699114,54.464 00,0006,0008,1000.7,+14.4,076,0112,1653699414,54.463 00,0006,0008,1000.9,+14.3,077,0112,1653699714,54.45 00,0006,0008,1000.5,+14.4,076,0117,1653700014,54.446 00,0006,0008,1000.8,+14.2,077,0105,1653700314,54.44 00,0006,0008,1000.9,+14.0,078,0109,1653700614,54.431 00,0005,0007,1000.7,+13.9,078,0103,1653700914,54.425 00,0006,0008,1000.7,+14.1,077,0111,1653701214,54.561 00,0006,0008,1000.5,+14.1,077,0123,1653701514,54.569 00,0005,0007,1000.8,+14.0,077,0109,1653701814,54.563 00,0005,0007,1000.7,+13.8,077,0122,1653702114,54.554 00,0006,0008,1000.7,+13.8,077,0110,1653702414,54.548 00,0006,0008,1000.8,+14.2,075,0116,1653702714,54.545 00,0006,0008,1001.1,+14.1,076,0136,1653703014,54.536 00,0004,0006,1000.9,+14.1,078,0116,1653703314,54.526 00,0005,0007,1000.7,+13.9,076,0107,1653703614,54.525 00,0006,0008,1000.6,+13.8,077,0137,1653703914,54.514 00,0004,0006,1000.7,+13.9,076,0112,1653704214,54.51 00,0006,0008,1000.9,+13.9,077,0124,1653704514,54.501 00,0006,0008,1000.5,+14.0,076,0113,1653704814,54.64 00,0008,0011,1000.7,+14.0,077,0113,1653705114,54.641 00,0005,0007,1000.8,+13.7,077,0108,1653705714,54.627 00,0006,0008,1000.5,+14.0,078,0134,1653706014,54.624 00,0006,0008,1000.8,+14.2,076,0124,1653706314,54.613 00,0006,0008,1000.3,+14.3,076,0116,1653706614,54.61 00,0007,0010,1000.6,+14.4,077,0119,1653706914,54.6 00,0007,0010,1000.5,+14.5,077,0111,1653707214,54.593 00,0006,0008,1001.1,+14.7,076,0133,1653707514,54.591 00,0006,0008,1000.9,+14.8,076,0107,1653707814,54.584 00,0007,0010,1000.7,+15.0,076,0104,1653708114,54.574 00,0007,0010,1001.3,+15.1,076,0100,1653708414,54.712 00,0008,0011,1001.0,+15.4,077,0109,1653708714,54.72 00,0007,0010,1001.0,+15.5,076,0107,1653709014,54.712 00,0006,0008,1000.9,+15.6,078,0097,1653709314,54.707 00,0008,0011,1000.9,+16.0,076,0112,1653709614,54.695 00,0010,0013,1001.1,+16.5,075,0112,1653709914,54.691 00,0007,0010,1001.3,+17.0,073,0096,1653710214,54.693 00,0009,0012,1001.2,+17.4,072,0109,1653710514,54.678 00,0006,0008,1001.2,+18.0,070,0117,1653711114,54.664 00,0007,0010,1000.9,+18.5,069,0097,1653711414,54.658 00,0006,0008,1001.1,+18.7,069,0104,1653711714,54.651 00,0009,0012,1000.9,+19.0,067,0121,1653712014,54.786 00,0005,0007,1001.1,+19.5,066,0112,1653712314,54.793 00,0007,0010,1001.3,+19.6,066,0097,1653712614,54.782 00,0007,0010,1000.8,+19.2,068,0106,1653712914,54.773 00,0007,0010,1001.1,+19.6,065,0107,1653713214,54.766 00,0006,0008,1001.1,+19.9,067,0108,1653713514,54.758 00,0008,0011,1001.1,+20.6,064,0111,1653713814,54.751 00,0006,0008,1001.1,+20.7,062,0104,1653714114,54.744 00,0006,0008,1000.8,+21.8,060,0122,1653714714,54.73 00,0006,0008,1001.1,+22.6,060,0118,1653715014,54.723 00,0005,0007,1001.0,+22.7,058,0119,1653715314,54.714 00,0005,0007,1001.0,+23.6,056,0125,1653715914,54.856 00,0005,0007,1001.2,+23.1,055,0119,1653716214,54.85 00,0005,0007,1001.1,+23.1,054,0115,1653716514,54.842 00,0005,0007,1001.2,+23.5,052,0114,1653716814,54.836 00,0005,0007,1001.1,+23.3,054,0104,1653717114,54.83 00,0006,0008,1001.0,+23.2,055,0128,1653717714,54.812 00,0005,0007,1001.1,+23.4,053,0107,1653718014,54.809 00,0005,0007,1001.1,+23.2,055,0085,1653718314,54.801 00,0005,0007,1001.0,+23.2,053,0118,1653718614,54.791 00,0005,0007,1001.2,+22.7,055,0117,1653718914,54.786 00,0006,0008,1001.1,+23.1,055,0110,1653719514,54.925 00,0006,0008,1000.9,+23.1,056,0107,1653719814,54.916 00,0005,0007,1001.0,+22.8,055,0105,1653720114,54.907 00,0007,0010,1000.9,+22.9,056,0117,1653720414,54.904 00,0005,0007,1001.1,+23.1,056,0112,1653720714,54.894 00,0005,0007,1001.0,+23.1,057,0125,1653721014,54.885 00,0005,0007,1001.0,+23.1,054,0122,1653721314,54.88 00,0006,0008,1000.7,+22.8,056,0115,1653721614,54.875 00,0006,0008,1000.8,+23.0,056,0104,1653721914,54.868 00,0005,0007,1000.8,+22.9,057,0126,1653722214,54.858 00,0006,0008,1000.7,+22.9,056,0096,1653722514,54.852 00,0005,0007,1000.7,+22.9,058,0102,1653722814,54.989 00,0030,0042,1000.7,+22.9,056,0114,1653723114,54.991 00,0006,0008,1000.7,+22.8,055,0098,1653723414,54.984 00,0007,0010,1000.4,+22.8,055,0107,1653723714,54.978 00,0005,0007,1000.2,+22.6,055,0112,1653724014,54.969 00,0008,0011,1000.3,+22.7,054,0113,1653724314,54.963 00,0007,0010,0999.9,+22.9,055,0116,1653724614,54.956 00,0007,0010,0999.9,+23.0,058,0109,1653725214,54.947 00,0007,0010,0999.9,+23.0,057,0108,1653725514,54.935 00,0005,0007,1000.1,+23.3,058,0100,1653725814,54.924 00,0007,0010,1000.2,+23.5,056,0112,1653726114,54.918 00,0006,0008,1000.5,+23.8,055,0121,1653726415,55.055 00,0006,0008,1000.3,+24.3,055,0139,1653726715,55.06 00,0006,0008,0999.9,+25.4,052,0107,1653727015,55.051 00,0005,0007,1000.1,+26.2,051,0102,1653727315,55.043 00,0004,0006,1000.3,+26.4,049,0110,1653727615,55.037 00,0006,0008,1000.1,+26.9,047,0114,1653727915,55.028 00,0004,0006,0999.9,+27.3,045,0103,1653728215,55.023 00,0006,0008,1000.0,+27.3,045,0108,1653728515,55.016 00,0005,0007,1000.0,+27.2,045,0097,1653728815,55.007 00,0003,0005,1000.0,+27.7,041,0104,1653729115,55.002 00,0005,0007,1000.0,+27.7,042,0124,1653729414,54.996 00,0004,0006,1000.2,+27.8,042,0106,1653729714,54.985 00,0005,0007,0999.8,+27.9,043,0115,1653730015,55.125 00,0005,0007,0999.7,+27.9,041,0110,1653730315,55.128 00,0006,0008,0999.6,+29.0,036,0109,1653730915,55.116 00,0006,0008,0999.8,+28.6,038,0109,1653731215,55.108 00,0005,0007,0999.6,+29.0,040,0124,1653731515,55.099 00,0005,0007,0999.6,+28.9,039,0105,1653731815,55.093 00,0004,0006,0999.4,+29.2,038,0095,1653732115,55.088 00,0005,0007,0999.6,+29.1,037,0101,1653732415,55.079 00,0005,0007,0999.5,+28.7,035,0109,1653732715,55.074 00,0006,0008,0999.5,+29.1,037,0111,1653733015,55.066 00,0004,0006,0999.4,+29.7,034,0102,1653733315,55.059 00,0006,0008,0999.5,+29.4,034,0105,1653733615,55.198 00,0004,0006,0999.0,+29.6,037,0108,1653734215,55.196 00,0004,0006,0998.9,+29.7,036,0110,1653734515,55.193 00,0005,0007,0999.0,+29.5,036,0120,1653735115,55.175 00,0006,0008,0999.1,+29.4,037,0099,1653735415,55.169 00,0004,0006,0999.1,+29.9,034,0097,1653735715,55.164 00,0004,0006,0999.1,+29.5,036,0133,1653736015,55.154 00,0004,0006,0999.0,+29.2,033,0120,1653736315,55.152 00,0004,0006,0998.7,+29.9,037,0115,1653736915,55.136 00,0004,0006,0998.6,+30.3,034,0095,1653737215,55.275 00,0004,0006,0998.5,+30.3,035,0080,1653737515,55.281 00,0004,0006,0998.3,+29.5,035,0094,1653737815,55.274 00,0004,0006,0998.6,+29.9,035,0123,1653738115,55.264 00,0006,0008,0998.8,+29.8,038,0099,1653738415,55.257 00,0005,0007,0998.6,+30.0,036,0114,1653738715,55.258 00,0006,0008,0998.7,+30.1,035,0116,1653739015,55.248 00,0003,0005,0998.7,+29.6,035,0105,1653739315,55.239 00,0004,0006,0998.3,+29.8,036,0124,1653739615,55.233 00,0004,0006,0998.3,+30.3,038,0116,1653739915,55.225 00,0005,0007,0998.4,+29.2,036,0117,1653740215,55.219 00,0007,0010,0998.1,+29.7,036,0114,1653740515,55.214 00,0006,0008,0998.0,+30.0,037,0097,1653740815,55.354 00,0004,0006,0997.9,+30.0,035,0108,1653741115,55.358 00,0007,0010,0998.0,+29.4,036,0094,1653741415,55.35 00,0004,0006,0998.1,+29.4,036,0122,1653741715,55.344 00,0007,0010,0997.9,+30.3,035,0087,1653742015,55.339 00,0004,0006,0998.0,+30.3,033,0123,1653742315,55.331 00,0005,0007,0997.8,+30.0,033,0100,1653742615,55.335 00,0006,0008,0997.6,+29.4,035,0118,1653743215,55.309 00,0004,0006,0997.4,+30.1,035,0127,1653743515,55.308 00,0004,0006,0997.3,+30.2,033,0109,1653743815,55.299 00,0005,0007,0997.2,+29.7,036,0115,1653744115,55.292 00,0005,0007,0997.4,+29.9,035,0109,1653744415,55.429 00,0004,0006,0997.4,+29.9,033,0114,1653745315,55.418 00,0006,0008,0997.2,+30.0,036,0119,1653745615,55.415 00,0006,0008,0997.4,+29.9,034,0116,1653745915,55.405 00,0008,0011,0997.0,+29.7,035,0115,1653746515,55.394 00,0005,0007,0996.9,+29.3,036,0134,1653746815,55.391 00,0005,0007,0997.1,+29.6,035,0094,1653747415,55.375 00,0005,0007,0996.9,+29.7,036,0113,1653747715,55.368 00,0003,0005,0997.1,+29.5,036,0110,1653748015,55.507 00,0004,0006,0996.9,+29.2,037,0102,1653748315,55.511 00,0004,0006,0997.0,+29.0,037,0128,1653748615,55.506 00,0005,0007,0997.3,+29.0,037,0121,1653748915,55.497 00,0005,0007,0996.9,+28.9,039,0113,1653749515,55.486 00,0008,0011,0997.2,+29.1,038,0100,1653749815,55.478 00,0008,0011,0997.0,+28.8,039,0109,1653750115,55.472 00,0007,0010,0997.0,+28.6,038,0120,1653750415,55.467 00,0007,0010,0997.3,+28.6,038,0104,1653750715,55.455 00,0007,0010,0997.0,+28.8,038,0103,1653751015,55.453 00,0005,0007,0997.2,+28.2,041,0113,1653751315,55.444 00,0009,0012,0996.9,+28.3,041,0113,1653751615,55.581 00,0006,0008,0997.1,+28.4,042,0119,1653752215,55.578 00,0011,0015,0997.4,+27.9,043,0093,1653752515,55.571 00,0009,0012,0997.4,+28.3,041,0105,1653752815,55.567 00,0008,0011,0997.4,+27.9,043,0096,1653753115,55.558 00,0009,0012,0997.7,+28.2,043,0112,1653753415,55.577 00,0007,0010,0997.5,+28.0,044,0114,1653753715,55.548 00,0008,0011,0997.5,+27.8,044,0110,1653754015,55.538 00,0006,0008,0997.6,+27.7,045,0093,1653754315,55.533 00,0005,0007,0997.5,+27.3,046,0091,1653754915,55.517 00,0007,0010,0997.7,+27.1,046,0107,1653755515,55.661 00,0009,0012,0997.8,+27.0,046,0103,1653755815,55.652 00,0009,0012,0997.5,+26.9,047,0102,1653756115,55.648 00,0006,0008,0997.4,+26.9,046,0121,1653756415,55.639 00,0011,0015,0997.4,+26.8,047,0116,1653756715,55.632 00,0006,0008,0997.7,+26.3,049,0114,1653757015,55.628 00,0008,0011,0997.3,+26.4,048,0103,1653757315,55.618 00,0010,0013,0997.5,+25.7,052,0106,1653757615,55.61 00,0009,0012,0997.4,+26.0,050,0114,1653757915,55.603 00,0010,0013,0997.6,+25.8,052,0127,1653758215,55.598 00,0006,0008,0997.6,+25.5,053,0101,1653758515,55.591 00,0009,0012,0997.4,+25.3,055,0107,1653758815,55.727 00,0008,0011,0997.8,+25.2,055,0109,1653759115,55.734 00,0008,0011,0997.4,+25.0,057,0093,1653759415,55.722 00,0008,0011,0997.5,+24.8,058,0099,1653759715,55.713 00,0006,0008,0997.4,+24.7,058,0118,1653760315,55.698 00,0011,0015,0997.6,+24.3,059,0107,1653760615,55.694 00,0010,0013,0997.8,+24.1,060,0108,1653760915,55.687 00,0011,0015,0997.6,+23.4,062,0108,1653761215,55.682 00,0010,0013,0997.6,+23.8,060,0111,1653761515,55.671 00,0009,0012,0997.7,+23.6,061,0106,1653761815,55.667 00,0010,0013,0997.5,+23.4,062,0118,1653762115,55.655 00,0007,0010,0997.8,+23.3,062,0116,1653762415,55.793 00,0009,0012,0997.5,+23.2,063,0103,1653763015,55.791 00,0013,0017,0998.0,+22.6,065,0108,1653763315,55.785 00,0015,0021,0997.5,+22.8,064,0103,1653763615,55.78 00,0014,0018,0997.6,+22.8,064,0110,1653763915,55.771 00,0014,0018,0997.9,+22.7,064,0122,1653764215,55.766 00,0011,0015,0998.2,+22.1,066,0103,1653764815,55.752 00,0009,0012,0998.2,+22.3,065,0106,1653765115,55.744 00,0008,0011,0998.2,+22.4,064,0111,1653765415,55.733 00,0010,0013,0998.3,+22.4,063,0107,1653765715,55.726 00,0008,0011,0998.5,+22.1,064,0099,1653766015,55.865 00,0006,0008,0998.4,+22.0,064,0117,1653766315,55.868 00,0005,0007,0998.8,+22.0,063,0112,1653766615,55.858 00,0007,0010,0999.6,+22.0,063,0124,1653766915,55.857 00,0006,0008,0999.1,+22.0,061,0101,1653767515,55.84 00,0006,0008,0999.4,+21.9,061,0107,1653767815,55.83 00,0003,0005,0999.2,+21.7,062,0123,1653768415,55.819 00,0007,0010,0999.1,+21.6,062,0087,1653768715,55.812 00,0006,0008,0999.2,+21.5,063,0099,1653769015,55.803 00,0006,0008,0999.6,+21.3,064,0110,1653769615,55.934 00,0006,0008,0999.4,+21.2,065,0106,1653769915,55.938 00,0008,0011,0999.7,+21.0,066,0109,1653770215,55.929 00,0005,0007,1000.1,+20.9,067,0102,1653770515,55.924 00,0006,0008,1000.2,+20.8,068,0098,1653770815,55.917 00,0006,0008,1000.2,+20.7,070,0125,1653771115,55.91 00,0007,0010,0999.9,+20.6,071,0094,1653771415,55.902 00,0009,0012,0999.9,+20.6,072,0102,1653771715,55.896 00,0009,0012,1000.2,+20.3,076,0121,1653772315,55.88 00,0010,0013,1000.5,+20.2,076,0116,1653772615,55.878 00,0007,0010,1000.6,+20.0,075,0119,1653773216,56.004 00,0007,0010,1000.5,+20.0,075,0110,1653773516,56.005 00,0009,0012,1000.8,+20.0,075,0091,1653773815,56 00,0006,0008,1000.7,+20.0,074,0123,1653774115,55.993 00,0006,0008,1000.6,+20.0,075,0106,1653774415,55.984 00,0007,0010,1000.8,+20.0,075,0125,1653774715,55.979 00,0008,0011,1000.9,+20.0,075,0101,1653775315,55.965 00,0008,0011,1001.0,+20.0,074,0121,1653775615,55.957 00,0006,0008,1000.9,+20.0,075,0092,1653775915,55.951 00,0007,0010,1000.9,+20.0,075,0105,1653776215,55.945 00,0007,0010,1001.1,+20.1,073,0100,1653776515,55.935 00,0005,0007,1001.1,+20.1,074,0116,1653776816,56.075 00,0007,0010,1001.1,+19.9,076,0095,1653777116,56.077 00,0007,0010,1001.1,+20.1,074,0112,1653777416,56.07 00,0007,0010,1000.9,+20.0,075,0114,1653777716,56.061 00,0007,0010,1001.2,+20.1,074,0111,1653778016,56.055 00,0007,0010,1001.0,+20.0,075,0113,1653778316,56.048 00,0007,0010,1000.8,+19.6,076,0114,1653778616,56.042 00,0005,0007,1001.0,+19.7,075,0096,1653778916,56.033 00,0006,0008,1000.9,+19.5,075,0090,1653779216,56.028 00,0005,0007,1000.5,+19.6,074,0092,1653779516,56.019 00,0005,0007,1000.8,+19.3,075,0106,1653779816,56.012 00,0005,0007,1000.7,+19.3,075,0109,1653780116,56.006 00,0005,0007,1000.6,+19.4,074,0125,1653780416,56.141 00,0006,0008,1000.6,+19.0,077,0119,1653781316,56.131 00,0005,0007,1000.5,+19.1,076,0135,1653781616,56.121 00,0006,0008,1000.2,+19.1,077,0105,1653782216,56.109 00,0007,0010,1000.4,+18.8,078,0102,1653782516,56.104 00,0007,0010,1000.1,+18.7,078,0090,1653783116,56.089 00,0008,0011,0999.5,+20.2,070,0099,1653811018,58.453 00,0009,0012,0999.8,+20.2,069,0097,1653811318,58.442 00,0008,0011,1000.0,+20.1,069,0113,1653811618,58.431 00,0008,0011,1000.1,+20.8,068,0098,1653811918,58.426 00,0010,0013,1000.0,+20.7,067,0104,1653812218,58.418 00,0011,0015,1000.1,+20.4,068,0107,1653812518,58.411 00,0012,0016,0999.6,+20.1,068,0104,1653812816,56.723 00,0014,0018,0999.2,+20.3,067,0100,1653813116,56.714 00,0013,0017,0999.8,+20.6,066,0109,1653813416,56.708 00,0012,0016,0999.6,+20.7,067,0103,1653813716,56.703 00,0018,0024,0999.6,+20.8,066,0127,1653814016,56.694 00,0013,0017,1000.5,+20.0,068,0099,1653814316,56.684 00,0014,0018,1000.7,+19.9,068,0114,1653814616,56.678 00,0014,0018,1000.1,+19.9,069,0118,1653814916,56.669 00,0015,0021,0999.8,+19.5,071,0089,1653815216,56.662 00,0014,0018,1000.1,+19.5,071,0106,1653815516,56.653 00,0014,0018,1000.5,+19.3,072,0117,1653815816,56.651 00,0015,0021,1000.8,+19.5,072,0109,1653816116,56.639 00,0014,0018,1001.0,+19.3,072,0125,1653816416,56.777 00,0015,0021,1000.4,+19.5,071,0111,1653816716,56.848 00,0014,0018,1000.4,+19.5,071,0108,1653817016,56.844 00,0013,0017,1000.4,+20.1,070,0104,1653817316,56.833 00,0014,0018,1000.6,+20.1,069,0125,1653817616,56.823 00,0014,0018,1000.1,+20.8,068,0111,1653817916,56.816 00,0017,0023,1000.1,+20.3,068,0103,1653818216,56.809 00,0013,0017,1000.3,+20.1,069,0112,1653818516,56.799 00,0016,0022,1000.3,+20.3,069,0104,1653818816,56.791 00,0014,0018,1000.0,+20.9,067,0088,1653819416,56.777 00,0014,0018,1000.1,+21.0,067,0117,1653819716,56.769 00,0013,0017,1000.1,+20.3,067,0103,1653820016,56.91 00,0012,0016,0999.7,+21.0,066,0112,1653820316,56.901 00,0012,0016,0999.8,+21.6,064,0104,1653820616,56.892 00,0010,0013,0999.5,+21.9,063,0111,1653820916,56.882 00,0014,0018,0999.6,+21.4,063,0120,1653821216,56.907 00,0009,0012,0999.5,+21.5,063,0092,1653821516,56.866 00,0009,0012,0999.3,+21.7,063,0108,1653821816,56.862 00,0013,0017,0999.1,+22.1,063,0124,1653822116,56.852 00,0009,0012,0999.0,+22.1,062,0085,1653822416,56.846 00,0010,0013,0998.7,+22.4,062,0119,1653822716,56.839 00,0009,0012,0998.9,+22.7,062,0104,1653823016,56.831 00,0009,0012,0998.5,+22.4,062,0097,1653823616,56.959 00,0010,0013,0999.0,+23.1,062,0120,1653823916,56.972 00,0010,0013,0998.3,+22.8,062,0104,1653824216,56.967 00,0010,0013,0998.3,+22.7,061,0107,1653824516,56.961 00,0008,0011,0998.2,+23.1,062,0114,1653825116,56.942 00,0010,0013,0998.0,+22.9,062,0104,1653825416,56.933 00,0011,0015,0997.7,+23.3,061,0103,1653825716,56.94 00,0012,0016,0998.1,+22.7,062,0120,1653826016,56.92 00,0010,0013,0997.9,+22.7,062,0118,1653826616,56.907 00,0011,0015,0998.1,+22.6,063,0120,1653826916,56.898 00,0010,0013,0997.6,+22.8,061,0112,1653827217,57.034 00,0010,0013,0997.9,+23.3,061,0114,1653827517,57.034 00,0011,0015,0997.8,+23.7,060,0111,1653827817,57.031 00,0009,0012,0997.8,+23.0,061,0100,1653828117,57.022 00,0010,0013,0997.6,+22.8,062,0114,1653828417,57.013 00,0009,0012,0997.7,+22.6,062,0115,1653828717,57.003 00,0007,0010,0997.3,+22.4,063,0089,1653829016,56.997 00,0007,0010,0997.5,+22.1,064,0108,1653829316,56.989 00,0006,0008,0997.4,+22.0,065,0101,1653829916,56.974 00,0007,0010,0997.7,+22.1,065,0108,1653830216,56.966 00,0007,0010,0997.5,+22.1,066,0103,1653830817,57.099 00,0006,0008,0997.6,+22.1,066,0111,1653831117,57.104 00,0006,0008,0997.3,+22.2,066,0107,1653831417,57.098 00,0006,0008,0996.8,+22.2,066,0106,1653831717,57.093 00,0007,0010,0996.9,+22.8,065,0120,1653832017,57.08 00,0007,0010,0996.7,+23.0,064,0109,1653832317,57.073 00,0006,0008,0996.6,+23.0,064,0119,1653832617,57.067 00,0009,0012,0996.5,+23.3,064,0123,1653832917,57.058 00,0008,0011,0996.5,+23.5,064,0117,1653833217,57.051 00,0008,0011,0996.8,+23.3,063,0117,1653833517,57.042 00,0006,0008,0996.8,+23.3,064,0128,1653833817,57.033 00,0006,0008,0996.6,+23.1,064,0119,1653834117,57.031 00,0006,0008,0996.6,+23.1,064,0097,1653834417,57.166 00,0006,0008,0996.6,+23.2,065,0107,1653834717,57.173 00,0008,0011,0996.3,+22.7,066,0102,1653835017,57.165 00,0007,0010,0996.3,+22.8,066,0116,1653835317,57.158 00,0007,0010,0996.5,+22.6,067,0093,1653835617,57.149 00,0007,0010,0996.4,+22.5,068,0117,1653835917,57.14 00,0007,0010,0996.4,+22.4,068,0114,1653836217,57.133 00,0010,0013,0996.4,+22.4,068,0117,1653836517,57.125 00,0007,0010,0996.2,+22.3,068,0113,1653836817,57.12 00,0009,0012,0996.2,+22.2,069,0130,1653837417,57.102 00,0008,0011,0996.3,+22.1,069,0118,1653838017,57.235 00,0008,0011,0996.4,+22.0,070,0123,1653838317,57.24 00,0009,0012,0996.3,+21.9,070,0124,1653838617,57.231 00,0008,0011,0996.1,+21.8,071,0115,1653838917,57.229 00,0009,0012,0995.7,+21.7,071,0121,1653839217,57.221 00,0009,0012,0995.8,+21.7,071,0107,1653839517,57.214 00,0008,0011,0995.6,+21.6,072,0109,1653840117,57.193 00,0007,0010,0995.6,+21.5,072,0098,1653840417,57.188 00,0007,0010,0995.5,+21.5,072,0131,1653840717,57.178 00,0007,0010,0996.1,+21.4,072,0104,1653841017,57.175 00,0006,0008,0996.1,+21.4,072,0127,1653841317,57.164 00,0007,0010,0996.0,+21.4,072,0129,1653841617,57.303 00,0007,0010,0995.6,+21.3,073,0116,1653841917,57.306 00,0007,0010,0995.7,+21.3,073,0113,1653842217,57.299 00,0008,0011,0995.6,+21.3,072,0113,1653842517,57.292 00,0008,0011,0995.4,+21.3,071,0096,1653842817,57.286 00,0008,0011,0995.2,+21.3,071,0115,1653843117,57.278 00,0007,0010,0995.2,+21.4,069,0111,1653843417,57.271 00,0007,0010,0995.0,+21.4,069,0114,1653843717,57.263 00,0006,0008,0995.3,+21.3,069,0109,1653844017,57.253 00,0007,0010,0995.5,+21.2,069,0131,1653844317,57.248 00,0008,0011,0995.3,+21.1,070,0093,1653844617,57.24 00,0006,0008,0995.3,+21.1,069,0112,1653844917,57.233 00,0005,0007,0995.2,+21.0,068,0104,1653845217,57.37 00,0009,0012,0995.3,+21.0,068,0103,1653845517,57.376 00,0007,0010,0995.1,+20.9,068,0110,1653845817,57.369 00,0007,0010,0995.2,+20.8,068,0112,1653846117,57.358 00,0008,0011,0995.3,+20.8,067,0109,1653846417,57.352 00,0006,0008,0995.0,+20.7,067,0113,1653846717,57.347 00,0005,0007,0995.3,+20.5,067,0101,1653847317,57.33 00,0007,0010,0995.3,+20.5,068,0122,1653847617,57.323 00,0008,0011,0995.3,+20.4,068,0121,1653847917,57.317 00,0008,0011,0994.9,+20.6,065,0086,1653848217,57.306 00,0007,0010,0995.0,+21.0,062,0119,1653848517,57.297 00,0009,0012,0994.8,+20.9,061,0103,1653848817,57.437 00,0008,0011,0995.0,+20.8,061,0108,1653849117,57.446 00,0008,0011,0995.0,+20.9,059,0111,1653849417,57.436 00,0006,0008,0994.9,+20.9,059,0101,1653849717,57.43 00,0003,0005,0995.1,+20.7,058,0092,1653850017,57.421 00,0005,0007,0995.2,+20.7,056,0094,1653850317,57.412 00,0005,0007,0995.1,+20.6,056,0122,1653850617,57.406 00,0007,0010,0994.9,+20.6,053,0118,1653850917,57.4 00,0005,0007,0994.8,+20.6,053,0128,1653851217,57.387 00,0005,0007,0995.2,+20.7,050,0102,1653851517,57.384 00,0005,0007,0995.5,+20.5,051,0132,1653851817,57.374 00,0005,0007,0995.5,+20.5,049,0118,1653852117,57.365 00,0005,0007,0995.7,+20.6,049,0122,1653852417,57.507 00,0005,0007,0995.4,+20.5,049,0123,1653852717,57.512 00,0005,0007,0995.4,+20.4,049,0088,1653853017,57.502 00,0004,0006,0995.6,+20.4,049,0097,1653853317,57.495 00,0004,0006,0995.5,+20.5,048,0100,1653853617,57.485 00,0004,0006,0995.5,+20.5,048,0148,1653853917,57.479 00,0005,0007,0995.4,+20.5,048,0111,1653854217,57.474 00,0006,0008,0995.7,+20.3,049,0099,1653854517,57.464 00,0006,0008,0995.6,+20.4,049,0122,1653854817,57.46 00,0005,0007,0996.0,+20.3,048,0118,1653855117,57.447 00,0006,0008,0996.2,+20.4,048,0119,1653855417,57.444 00,0005,0007,0996.1,+20.4,047,0100,1653855717,57.433 00,0004,0006,0996.0,+20.3,047,0103,1653856017,57.573 00,0006,0008,0996.0,+20.2,047,0109,1653856317,57.576 00,0002,0003,0996.2,+20.3,047,0107,1653856617,57.568 00,0006,0008,0996.4,+20.2,047,0119,1653856917,57.562 00,0005,0007,0996.7,+20.2,047,0126,1653857217,57.551 00,0004,0006,0997.0,+20.1,049,0122,1653857517,57.548 00,0004,0006,0997.4,+20.0,049,0110,1653857817,57.541 00,0002,0003,0997.4,+19.9,051,0095,1653858117,57.532 00,0005,0007,0997.2,+19.4,051,0096,1653858417,57.522 00,0007,0010,0996.9,+19.4,052,0104,1653858717,57.516 00,0007,0010,0997.1,+19.5,052,0097,1653859017,57.506 00,0005,0007,0997.1,+19.7,051,0107,1653859317,57.5 00,0005,0007,0997.2,+19.5,052,0107,1653859617,57.637 00,0004,0006,0997.0,+19.6,052,0105,1653859917,57.643 00,0005,0007,0997.0,+19.4,054,0094,1653860217,57.636 00,0005,0007,0996.7,+19.3,055,0122,1653860517,57.628 00,0005,0007,0997.0,+19.0,055,0118,1653860817,57.625 00,0005,0007,0997.2,+18.7,056,0115,1653861117,57.615 00,0006,0008,0996.9,+18.6,057,0103,1653861417,57.606 00,0006,0008,0996.7,+18.4,059,0119,1653861717,57.599 00,0003,0005,0996.7,+18.4,059,0133,1653862017,57.59 00,0005,0007,0996.7,+18.3,061,0114,1653862317,57.583 00,0005,0007,0996.5,+18.0,063,0119,1653862617,57.579 00,0005,0007,0996.4,+17.5,065,0119,1653862917,57.569 00,0006,0008,0996.5,+17.7,065,0096,1653863217,57.709 00,0008,0011,0996.3,+17.1,067,0116,1653863517,57.712 00,0005,0007,0996.1,+17.1,068,0113,1653863817,57.706 00,0005,0007,0996.0,+17.1,067,0101,1653864117,57.698 00,0006,0008,0995.8,+17.1,068,0106,1653864417,57.693 00,0006,0008,0996.1,+17.2,068,0128,1653864717,57.689 00,0005,0007,0996.1,+17.1,069,0110,1653865017,57.679 00,0005,0007,0996.0,+17.0,069,0091,1653865317,57.668 00,0006,0008,0996.2,+16.8,071,0103,1653865617,57.664 00,0006,0008,0995.7,+16.8,071,0097,1653865917,57.656 00,0006,0008,0996.1,+16.4,072,0131,1653866217,57.646 00,0007,0010,0995.8,+16.6,072,0096,1653866817,57.778 00,0006,0008,0996.0,+16.4,072,0101,1653867117,57.781 00,0005,0007,0995.9,+16.3,073,0105,1653867417,57.775 00,0006,0008,0995.9,+16.3,073,0101,1653867717,57.766 00,0006,0008,0995.9,+16.0,075,0113,1653868017,57.763 00,0005,0007,0995.9,+16.0,075,0103,1653868317,57.751 00,0005,0007,0995.7,+15.9,075,0117,1653868617,57.746 00,0005,0007,0996.0,+15.9,076,0097,1653868917,57.741 00,0006,0008,0995.9,+15.9,076,0103,1653869217,57.731 00,0007,0010,0995.9,+15.9,076,0103,1653869517,57.726 00,0007,0010,0996.3,+15.4,078,0121,1653869817,57.717 00,0007,0010,0996.2,+15.8,076,0098,1653870117,57.711 00,0006,0008,0996.1,+14.9,076,0111,1653870417,57.849 00,0005,0007,0996.3,+15.1,076,0114,1653870717,57.857 00,0005,0007,0996.2,+15.4,075,0111,1653871017,57.849 00,0007,0010,0995.9,+15.6,075,0111,1653871317,57.843 00,0007,0010,0996.0,+15.0,077,0117,1653871917,57.829 00,0006,0008,0996.4,+14.4,078,0116,1653872217,57.82 00,0009,0012,0996.0,+15.0,077,0100,1653872817,57.808 00,0007,0010,0996.3,+15.1,077,0098,1653873117,57.799 00,0006,0008,0996.2,+15.0,078,0125,1653873417,57.793 00,0006,0008,0996.4,+15.5,077,0128,1653874017,57.926 00,0006,0008,0996.3,+15.7,077,0099,1653874317,57.926 00,0006,0008,0996.4,+15.8,076,0109,1653874617,57.921 00,0006,0008,0996.8,+15.7,076,0116,1653874917,57.912 00,0004,0006,0996.9,+15.8,076,0114,1653875217,57.907 00,0006,0008,0996.6,+15.8,076,0100,1653875517,57.897 00,0005,0007,0996.4,+15.9,076,0103,1653876417,57.875 00,0005,0007,0996.5,+15.9,076,0094,1653876717,57.867 00,0005,0007,0996.4,+15.6,077,0108,1653877017,57.86 00,0006,0008,0996.3,+15.7,077,0122,1653877317,57.854 00,0006,0008,0996.3,+15.7,077,0106,1653877617,57.993 00,0006,0008,0996.1,+15.8,076,0103,1653877917,57.999 00,0006,0008,0996.4,+15.5,077,0126,1653878217,57.993 00,0006,0008,0996.4,+15.3,078,0100,1653878517,57.984 00,0005,0007,0996.6,+15.9,076,0119,1653878817,57.979 00,0006,0008,0996.3,+15.8,076,0114,1653879117,57.97 00,0007,0010,0996.5,+15.6,077,0107,1653879717,57.956 00,0005,0007,0996.3,+15.9,077,0123,1653880017,57.947 00,0005,0007,0996.4,+16.1,076,0110,1653880317,57.94 00,0005,0007,0996.4,+16.2,076,0124,1653880617,57.933 00,0006,0008,0996.9,+16.4,076,0105,1653880917,57.923 00,0007,0010,0997.0,+16.4,077,0117,1653881218,58.064 00,0006,0008,0997.2,+16.6,080,0101,1653881818,58.062 00,0008,0011,0997.0,+16.9,080,0111,1653882118,58.053 00,0008,0011,0997.1,+16.9,080,0131,1653882418,58.05 00,0009,0012,0997.2,+17.0,080,0105,1653882718,58.039 00,0010,0013,0997.1,+17.0,080,0105,1653883018,58.029 00,0008,0011,0997.5,+17.0,080,0110,1653883318,58.023 00,0008,0011,0997.3,+17.1,080,0099,1653883618,58.016 00,0011,0015,0997.6,+17.5,078,0113,1653884218,58.007 00,0010,0013,0997.7,+17.6,078,0107,1653884517,57.995 00,0009,0012,0997.6,+17.7,077,0111,1653884818,58.135 00,0010,0013,0997.5,+17.6,076,0098,1653885118,58.139 00,0008,0011,0997.8,+17.5,077,0114,1653885418,58.132 00,0013,0017,0997.7,+17.5,078,0102,1653886318,58.111 00,0014,0018,0997.8,+17.6,078,0100,1653886618,58.102 00,0014,0018,0998.2,+17.8,078,0098,1653887518,58.08 00,0018,0024,0998.2,+18.0,078,0107,1653888118,58.066 00,0014,0018,0998.6,+17.9,078,0107,1653888418,58.203 00,0012,0016,0998.7,+17.9,078,0102,1653888718,58.209 00,0013,0017,0998.5,+17.9,078,0104,1653889318,58.192 00,0015,0021,0998.5,+17.9,079,0108,1653889618,58.188 00,0016,0022,0998.7,+18.0,078,0121,1653889918,58.178 00,0014,0018,0998.8,+18.4,076,0091,1653890218,58.171 00,0014,0018,0998.7,+18.5,076,0114,1653890518,58.166 00,0014,0018,0998.8,+18.8,075,0096,1653890818,58.157 00,0015,0021,0998.7,+18.9,074,0104,1653891118,58.149 00,0014,0018,0998.9,+19.2,074,0100,1653891418,58.14 00,0011,0015,0998.8,+19.4,071,0123,1653892318,58.279 00,0010,0013,0999.1,+19.4,071,0115,1653892618,58.268 00,0013,0017,0999.1,+19.7,071,0107,1653892918,58.264 00,0011,0015,0999.1,+20.0,070,0110,1653893218,58.256 00,0010,0013,0999.0,+20.3,068,0108,1653893818,58.24 00,0010,0013,0999.1,+20.6,067,0115,1653894118,58.231 00,0010,0013,0999.1,+20.5,065,0118,1653894418,58.227 00,0011,0015,0999.2,+20.8,066,0119,1653894718,58.213 00,0012,0016,0999.3,+20.7,066,0097,1653895018,58.209 00,0009,0012,0999.1,+20.3,067,0099,1653895318,58.201 00,0009,0012,0999.5,+20.5,068,0096,1653895618,58.34 00,0011,0015,0999.5,+20.4,068,0096,1653896218,58.35 00,0011,0015,0999.8,+20.3,067,0121,1653896518,58.37 00,0009,0012,0999.8,+20.4,068,0105,1653896818,58.321 00,0010,0013,1000.2,+20.5,066,0118,1653898018,58.291 00,0011,0015,1000.2,+20.5,067,0108,1653898318,58.284 00,0010,0013,1000.2,+20.7,066,0102,1653898618,58.281 00,0008,0011,1000.0,+20.6,065,0122,1653899218,58.405 00,0010,0013,1000.0,+21.1,064,0132,1653899518,58.413 00,0007,0010,1000.1,+21.5,062,0102,1653899818,58.403 00,0006,0008,1000.2,+21.6,059,0112,1653900118,58.395 00,0005,0007,1000.0,+21.4,061,0095,1653900418,58.391 00,0009,0012,1000.4,+21.1,062,0113,1653900718,58.381 00,0008,0011,1000.4,+21.0,063,0087,1653901318,58.366 00,0009,0012,1000.4,+21.1,063,0104,1653901918,58.359 00,0008,0011,1000.4,+21.1,063,0105,1653902218,58.342 00,0013,0017,1000.6,+21.5,062,0114,1653902518,58.338 00,0009,0012,1000.6,+21.7,061,0119,1653902818,58.476 00,0008,0011,1000.3,+21.9,061,0109,1653903118,58.478 00,0008,0011,1000.4,+22.3,060,0132,1653903418,58.47 00,0009,0012,1000.5,+22.5,059,0108,1653904018,58.457 00,0006,0008,1000.4,+23.5,057,0103,1653904318,58.45 00,0009,0012,1000.5,+23.4,057,0106,1653904618,58.44 00,0007,0010,1000.5,+23.2,056,0106,1653904918,58.434 00,0007,0010,1000.5,+23.0,057,0096,1653905218,58.424 00,0007,0010,1000.5,+23.6,055,0097,1653905518,58.419 00,0007,0010,1000.4,+24.2,055,0100,1653906118,58.404 00,0007,0010,1000.3,+23.8,053,0114,1653906418,58.544 00,0007,0010,1000.4,+24.8,052,0116,1653907318,58.533 00,0006,0008,0999.9,+25.1,053,0123,1653907618,58.524 00,0006,0008,1000.3,+24.9,051,0103,1653907918,58.515 00,0007,0010,1000.5,+25.0,051,0106,1653908218,58.507 00,0006,0008,1000.2,+25.1,050,0101,1653908518,58.498 00,0008,0011,1000.1,+24.4,052,0142,1653909118,58.486 00,0006,0008,1000.1,+24.3,053,0120,1653909418,58.478 00,0005,0007,1000.2,+24.4,052,0122,1653909718,58.471 00,0006,0008,1000.2,+24.8,052,0096,1653910018,58.607 00,0006,0008,1000.0,+25.1,051,0121,1653910318,58.614 00,0005,0007,1000.2,+25.1,050,0100,1653910618,58.607 00,0006,0008,1000.3,+25.3,048,0104,1653911518,58.585 00,0007,0010,1000.6,+25.4,049,0132,1653911818,58.578 00,0007,0010,1000.0,+25.1,049,0083,1653912118,58.567 00,0006,0008,1000.4,+25.7,049,0108,1653912418,58.562 00,0005,0007,1000.6,+24.9,050,0112,1653912718,58.554 00,0005,0007,1000.6,+24.6,052,0124,1653913018,58.545 00,0008,0011,1000.5,+25.0,051,0107,1653913618,58.674 00,0006,0008,1000.2,+25.7,049,0126,1653913918,58.682 00,0005,0007,1000.1,+25.8,048,0092,1653914518,58.667 00,0005,0007,1000.3,+25.9,047,0100,1653914818,58.657 00,0006,0008,1000.1,+26.2,046,0121,1653915118,58.652 00,0005,0007,1000.1,+25.9,046,0129,1653915718,58.64 00,0007,0010,1000.3,+26.5,047,0097,1653916018,58.629 00,0005,0007,1000.3,+26.4,046,0114,1653916318,58.624 00,0005,0007,1000.1,+26.1,047,0105,1653917518,58.751 00,0007,0010,0999.8,+26.1,047,0096,1653917818,58.742 00,0005,0007,0999.9,+26.5,046,0114,1653918118,58.738 00,0003,0005,0999.8,+26.5,046,0119,1653918418,58.733 00,0006,0008,1000.0,+26.2,046,0120,1653919318,58.704 00,0005,0007,1000.3,+26.7,045,0112,1653919618,58.699 00,0005,0007,1000.0,+26.5,046,0115,1653919918,58.692 00,0006,0008,1000.1,+26.2,046,0110,1653920518,58.674 00,0007,0010,1000.2,+26.2,045,0107,1653920818,58.814 00,0006,0008,1000.3,+25.7,046,0129,1653921118,58.818 00,0005,0007,1000.1,+26.1,046,0096,1653921718,58.81 00,0007,0010,1000.2,+25.8,048,0109,1653922018,58.796 00,0005,0007,1000.4,+26.0,047,0114,1653922318,58.79 00,0007,0010,1000.5,+26.0,047,0104,1653922618,58.782 00,0005,0007,1000.2,+25.9,046,0132,1653922918,58.777 00,0005,0007,1000.4,+25.7,048,0104,1653923518,58.758 00,0005,0007,1000.3,+25.8,048,0103,1653923818,58.752 00,0006,0008,1000.1,+25.7,047,0119,1653924118,58.745 00,0004,0006,1000.4,+25.7,047,0095,1653924418,58.883 00,0006,0008,1000.4,+25.6,048,0119,1653924718,58.889 00,0006,0008,1000.2,+25.3,048,0106,1653925018,58.88 00,0007,0010,1000.2,+25.5,048,0095,1653925318,58.872 00,0005,0007,1000.4,+25.5,048,0102,1653925618,58.864 00,0005,0007,1000.6,+25.4,048,0106,1653925918,58.858 00,0006,0008,1000.3,+25.2,048,0108,1653926218,58.849 00,0006,0008,1000.5,+25.2,048,0127,1653926818,58.835 00,0006,0008,1000.8,+24.7,049,0109,1653927118,58.827 00,0008,0011,1000.9,+24.4,050,0122,1653927418,58.82 00,0006,0008,1000.7,+24.5,050,0119,1653927718,58.811 00,0007,0010,1000.5,+24.6,050,0096,1653928018,58.949 00,0005,0007,1000.6,+24.6,050,0091,1653928318,58.959 00,0005,0007,1000.7,+24.4,051,0109,1653928918,58.94 00,0008,0011,1000.9,+24.1,052,0102,1653929218,58.934 00,0005,0007,1000.6,+23.8,054,0126,1653929518,58.924 00,0005,0007,1000.8,+23.7,054,0104,1653929818,58.918 00,0007,0010,1000.7,+23.8,054,0121,1653930118,58.908 00,0008,0011,1000.6,+23.7,054,0097,1653930418,58.901 00,0005,0007,1000.8,+23.5,055,0114,1653931018,58.89 00,0008,0011,1000.9,+23.3,057,0121,1653931318,58.877 00,0005,0007,1001.0,+23.1,056,0106,1653931619,59.076 00,0008,0011,1000.8,+22.9,058,0131,1653931919,59.024 00,0006,0008,1001.1,+22.8,059,0105,1653932219,59.014 00,0010,0013,1001.2,+22.4,061,0117,1653932519,59.007 00,0007,0010,1001.2,+22.4,061,0110,1653932818,58.999 00,0007,0010,1001.2,+21.9,062,0107,1653933418,58.983 00,0006,0008,1001.2,+21.4,064,0119,1653933718,58.976 00,0007,0010,1001.4,+21.5,064,0111,1653934018,58.969 00,0006,0008,1001.5,+21.1,065,0133,1653934318,58.957 00,0007,0010,1001.6,+20.9,066,0126,1653934618,58.952 00,0008,0011,1001.7,+20.7,066,0124,1653934918,58.946 00,0010,0013,1001.8,+20.4,067,0096,1653935219,59.082 00,0008,0011,1002.0,+20.5,067,0118,1653935519,59.087 00,0009,0012,1001.7,+20.1,069,0124,1653935819,59.083 00,0007,0010,1001.7,+19.6,070,0107,1653936419,59.065 00,0008,0011,1001.8,+19.8,069,0111,1653936719,59.056 00,0008,0011,1002.1,+19.5,070,0109,1653937019,59.05 00,0007,0010,1002.2,+18.9,073,0114,1653937319,59.043 00,0007,0010,1002.1,+19.0,072,0114,1653937619,59.037 00,0006,0008,1002.1,+19.0,072,0105,1653937919,59.031 00,0007,0010,1002.3,+19.3,071,0135,1653938219,59.02 00,0008,0011,1002.2,+18.5,074,0107,1653938519,59.011 00,0006,0008,1002.3,+18.7,072,0119,1653938819,59.15 00,0007,0010,1002.2,+18.9,072,0104,1653939119,59.157 00,0006,0008,1002.5,+18.0,075,0112,1653939419,59.149 00,0008,0011,1002.2,+17.7,076,0117,1653940019,59.133 00,0007,0010,1002.5,+17.9,075,0119,1653940319,59.137 00,0006,0008,1002.5,+17.9,074,0117,1653940619,59.121 00,0004,0006,1002.5,+17.2,077,0134,1653940919,59.111 00,0006,0008,1002.5,+17.7,074,0114,1653941219,59.104 00,0006,0008,1002.5,+17.4,076,0136,1653941519,59.096 00,0007,0010,1002.4,+17.3,076,0115,1653941819,59.089 00,0006,0008,1002.6,+17.5,074,0105,1653942119,59.08 00,0006,0008,1002.8,+17.3,075,0120,1653942419,59.219 00,0006,0008,1002.7,+16.8,076,0125,1653943319,59.213 00,0006,0008,1002.6,+16.9,075,0110,1653943619,59.204 00,0005,0007,1002.6,+16.1,078,0095,1653943919,59.196 00,0006,0008,1002.7,+16.5,076,0112,1653944219,59.19 00,0006,0008,1003.0,+16.4,077,0106,1653944519,59.181 00,0008,0011,1002.8,+16.4,077,0115,1653944819,59.172 00,0006,0008,1002.8,+16.3,076,0102,1653945119,59.166 00,0008,0011,1003.2,+16.4,076,0105,1653945419,59.159 00,0007,0010,1003.1,+16.4,076,0095,1653945719,59.153 00,0007,0010,1003.0,+15.8,078,0108,1653946019,59.292 00,0006,0008,1002.8,+15.9,077,0140,1653946619,59.287 00,0007,0010,1002.9,+16.0,076,0103,1653946919,59.285 00,0006,0008,1003.2,+15.7,077,0114,1653947219,59.277 00,0006,0008,1002.9,+15.8,078,0110,1653947519,59.266 00,0009,0012,1002.7,+15.5,078,0113,1653947819,59.26 00,0007,0010,1002.7,+15.8,077,0105,1653948119,59.251 00,0008,0011,1003.1,+15.7,077,0123,1653949019,59.229 00,0004,0006,1002.9,+15.8,077,0111,1653949319,59.224 00,0006,0008,1002.9,+15.6,077,0109,1653949619,59.365 00,0007,0010,1002.9,+15.1,078,0110,1653949919,59.366 00,0006,0008,1003.2,+15.3,078,0110,1653950219,59.359 00,0004,0006,1002.8,+15.2,078,0119,1653950819,59.344 00,0007,0010,1003.2,+15.1,078,0108,1653951419,59.337 00,0006,0008,1003.3,+15.1,077,0115,1653951719,59.324 00,0005,0007,1003.0,+14.9,079,0131,1653952019,59.317 00,0005,0007,1003.2,+14.9,078,0112,1653952319,59.308 00,0007,0010,1003.1,+15.0,078,0106,1653952619,59.3 00,0007,0010,1003.5,+14.8,079,0113,1653952919,59.296 00,0006,0008,1003.3,+14.7,079,0124,1653953219,59.434 00,0007,0010,1003.3,+15.0,078,0118,1653953519,59.439 00,0006,0008,1003.4,+14.5,080,0115,1653953819,59.432 00,0007,0010,1003.2,+14.5,080,0104,1653954419,59.418 00,0006,0008,1003.1,+14.6,079,0126,1653954719,59.41 00,0007,0010,1003.3,+14.9,077,0121,1653955019,59.401 00,0007,0010,1003.3,+14.4,078,0119,1653955319,59.396 00,0006,0008,1003.3,+14.5,079,0105,1653955619,59.388 00,0008,0011,1003.4,+14.4,079,0112,1653955919,59.381 00,0006,0008,1003.5,+14.1,080,0118,1653956519,59.368 00,0006,0008,1003.3,+13.9,081,0107,1653956819,59.507 00,0006,0008,1003.4,+14.3,080,0110,1653957119,59.513 00,0006,0008,1003.4,+14.0,080,0129,1653957419,59.507 00,0006,0008,1003.5,+14.1,080,0118,1653957719,59.497 00,0007,0010,1003.3,+14.4,079,0128,1653958019,59.49 00,0006,0008,1003.4,+14.3,079,0095,1653958919,59.468 00,0006,0008,1003.7,+13.8,081,0109,1653959519,59.454 00,0006,0008,1003.7,+14.1,080,0100,1653959819,59.447 00,0007,0010,1003.7,+14.2,080,0114,1653960119,59.443 00,0006,0008,1003.7,+14.2,080,0116,1653960419,59.58 00,0006,0008,1003.9,+13.9,080,0116,1653961019,59.578 00,0007,0010,1003.8,+13.9,080,0118,1653961319,59.575 00,0006,0008,1003.5,+13.9,080,0120,1653961619,59.562 00,0006,0008,1003.4,+14.0,080,0128,1653961919,59.558 00,0006,0008,1003.5,+13.9,079,0102,1653962219,59.552 00,0006,0008,1003.7,+14.0,080,0119,1653962519,59.541 00,0006,0008,1003.5,+13.7,079,0127,1653963119,59.53 00,0006,0008,1003.9,+13.8,078,0109,1653963419,59.522 00,0007,0010,1003.7,+13.6,080,0094,1653963719,59.515 00,0007,0010,1003.6,+13.7,080,0113,1653964019,59.656 00,0006,0008,1003.9,+13.5,080,0107,1653964319,59.669 00,0006,0008,1003.8,+13.1,081,0123,1653964619,59.651 00,0006,0008,1003.9,+13.5,080,0121,1653964919,59.647 00,0005,0007,1004.0,+13.3,081,0124,1653965219,59.639 00,0006,0008,1004.1,+13.3,081,0122,1653965519,59.632 00,0006,0008,1004.1,+13.5,080,0099,1653965819,59.624 00,0006,0008,1004.1,+13.5,081,0121,1653966419,59.613 00,0005,0007,1004.0,+13.5,081,0120,1653966719,59.607 00,0006,0008,1004.2,+13.7,080,0123,1653967319,59.593 00,0007,0010,1004.1,+14.2,079,0104,1653967619,59.731 00,0006,0008,1004.1,+14.3,079,0123,1653967919,59.732 00,0009,0012,1004.6,+14.6,080,0107,1653968519,59.727 00,0006,0008,1004.2,+15.0,079,0114,1653968819,59.711 00,0007,0010,1004.2,+15.4,078,0115,1653969119,59.705 00,0007,0010,1004.4,+15.5,079,0120,1653969419,59.701 00,0009,0012,1004.5,+16.1,076,0107,1653969719,59.693 00,0009,0012,1004.7,+16.6,076,0118,1653970019,59.686 00,0007,0010,1004.7,+16.8,076,0116,1653970319,59.679 00,0009,0012,1004.2,+16.9,076,0109,1653970619,59.67 00,0006,0008,1004.7,+17.5,075,0112,1653970919,59.665 00,0008,0011,1004.3,+17.9,074,0096,1653971219,59.8 00,0010,0013,1004.3,+18.2,073,0119,1653971519,59.803 00,0006,0008,1004.3,+19.0,071,0102,1653971819,59.798 00,0006,0008,1004.5,+19.5,070,0115,1653972119,59.795 00,0005,0007,1004.4,+20.2,068,0125,1653972719,59.774 00,0007,0010,1004.5,+21.1,065,0102,1653973319,59.76 00,0006,0008,1004.2,+21.5,064,0129,1653973619,59.751 00,0007,0010,1004.3,+21.6,064,0112,1653973919,59.746 00,0005,0007,1004.4,+21.8,065,0109,1653974219,59.739 00,0006,0008,1004.3,+22.6,061,0131,1653974819,59.867 00,0006,0008,1004.2,+22.2,064,0118,1653975119,59.874 00,0007,0010,1004.1,+23.2,060,0107,1653975419,59.862 00,0007,0010,1004.3,+23.7,059,0115,1653975719,59.857 00,0006,0008,1004.4,+24.6,057,0112,1653976019,59.851 00,0005,0007,1004.1,+24.4,056,0108,1653976319,59.84 00,0007,0010,1004.1,+24.6,055,0101,1653976619,59.832 00,0005,0007,1004.1,+25.1,054,0085,1653976919,59.824 00,0005,0007,1004.2,+25.5,054,0109,1653977219,59.818 00,0005,0007,1004.1,+24.7,057,0116,1653977519,59.811 00,0007,0010,1004.4,+25.6,053,0129,1653977819,59.802 00,0009,0012,1004.4,+26.3,052,0107,1653978119,59.797 00,0004,0006,1004.1,+25.7,052,0121,1653978419,59.933 00,0007,0010,1004.0,+26.2,051,0108,1653978719,59.941 00,0006,0008,1004.0,+26.7,050,0093,1653979019,59.938 00,0005,0007,1003.9,+26.8,049,0114,1653979619,59.915 00,0011,0015,1004.0,+27.1,048,0101,1653979919,59.907 00,0015,0021,1004.1,+27.2,049,0096,1653980219,59.904 00,0035,0048,1004.2,+28.4,046,0124,1653980819,59.888 00,0127,0172,1004.2,+27.7,047,0121,1653981119,59.882 00,0011,0015,1004.3,+27.8,047,0117,1653981419,59.876 00,0017,0023,1004.4,+27.8,046,0115,1653981719,59.867 00,0017,0023,1004.3,+28.8,045,0098,1653982020,0.005 00,0038,0052,1004.1,+28.1,046,0102,1653982320,0.01 00,0010,0013,1004.3,+28.6,045,0103,1653982620,0.003 00,0015,0021,1004.1,+28.4,044,0101,1653982919,59.999 00,0008,0011,1004.3,+28.6,045,0101,1653983219,59.99 00,0007,0010,1004.1,+29.0,044,0112,1653983519,59.981 00,0053,0071,1004.2,+28.8,044,0128,1653983819,59.975 00,0010,0013,1004.4,+29.2,043,0109,1653984119,59.967 00,0028,0038,1004.1,+28.9,043,0101,1653984419,59.958 00,0010,0013,1004.1,+29.0,044,0100,1653984719,59.956 00,0007,0010,1003.9,+29.1,043,0099,1653985019,59.946 00,0015,0021,1004.3,+28.5,044,0126,1653985319,59.937 00,0009,0012,1004.3,+29.2,042,0104,1653985620,0.08 00,0010,0013,1003.9,+29.9,041,0113,1653986220,0.086 00,0007,0010,1004.0,+30.1,041,0114,1653986520,0.073 00,0010,0013,1004.3,+29.7,041,0103,1653986820,0.074 00,0007,0010,1004.1,+29.8,042,0143,1653987120,0.086 00,0009,0012,1004.4,+29.8,041,0117,1653987420,0.052 00,0010,0013,1004.1,+30.2,040,0092,1653987720,0.041 00,0009,0012,1004.4,+29.6,040,0110,1653988020,0.053 00,0009,0012,1004.2,+29.9,040,0124,1653988620,0.023 00,0010,0013,1004.2,+28.9,041,0093,1653988920,0.021 00,0007,0010,1004.2,+29.6,040,0096,1653989220,0.165 00,0009,0012,1003.8,+29.1,041,0085,1653989520,0.166 00,0007,0010,1004.1,+30.0,040,0113,1653989820,0.157 00,0009,0012,1004.0,+29.4,040,0126,1653990120,0.155 00,0009,0012,1004.5,+29.4,041,0120,1653990420,0.148 00,0011,0015,1004.1,+29.8,041,0105,1653990720,0.137 00,0008,0011,1004.1,+29.9,040,0113,1653991020,0.147 00,0010,0013,1004.0,+28.3,042,0105,1653991320,0.121 00,0007,0010,1004.4,+28.9,042,0104,1653991620,0.112 00,0010,0013,1004.1,+29.8,040,0129,1653992220,0.115 00,0008,0011,1004.1,+30.2,038,0124,1653992520,0.116 00,0008,0011,1004.4,+29.6,040,0125,1653992820,0.238 00,0008,0011,1004.2,+29.0,041,0103,1653993120,0.253 00,0009,0012,1004.0,+29.5,042,0100,1653993420,0.233 00,0007,0010,1004.0,+30.6,040,0107,1653993720,0.242 00,0010,0013,1003.9,+30.4,039,0099,1653994020,0.218 00,0009,0012,1004.0,+30.2,040,0113,1653994320,0.226 00,0011,0015,1003.9,+28.9,041,0111,1653994620,0.218 00,0007,0010,1003.8,+29.5,040,0115,1653994920,0.217 00,0009,0012,1003.9,+28.9,042,0113,1653995220,0.21 00,0008,0011,1004.0,+29.4,042,0115,1653995520,0.184 00,0010,0013,1003.9,+28.9,043,0103,1653995820,0.178 00,0009,0012,1003.8,+27.9,043,0126,1653996120,0.17 00,0009,0012,1003.6,+28.7,043,0107,1653996420,0.309 00,0008,0011,1003.4,+29.1,044,0110,1653996720,0.32 00,0008,0011,1003.5,+29.0,042,0125,1653997020,0.32 00,0008,0011,1003.5,+29.1,043,0109,1653997320,0.311 00,0008,0011,1003.2,+30.1,040,0109,1653997620,0.293 00,0008,0011,1003.4,+29.8,040,0127,1653997920,0.291 00,0009,0012,1003.3,+29.9,039,0119,1653998220,0.283 00,0007,0010,1003.0,+30.0,038,0099,1653999120,0.261 00,0010,0013,1003.3,+29.4,040,0125,1653999420,0.272 00,0009,0012,1003.4,+28.9,041,0117,1653999720,0.245 00,0008,0011,1003.0,+29.1,040,0116,1654000020,0.386 00,0007,0010,1002.9,+29.3,039,0109,1654000620,0.382 00,0010,0013,1002.9,+29.3,041,0104,1654000920,0.415 00,0009,0012,1003.0,+29.0,042,0123,1654001220,0.37 00,0010,0013,1003.2,+28.5,042,0109,1654001520,0.365 00,0010,0013,1003.1,+28.6,041,0101,1654001820,0.365 00,0008,0011,1002.9,+28.6,042,0129,1654002120,0.347 00,0008,0011,1002.9,+29.0,040,0120,1654002720,0.343 00,0009,0012,1002.7,+29.2,040,0106,1654003320,0.319 00,0010,0013,1003.1,+29.8,040,0096,1654003620,0.464 00,0005,0007,1002.9,+29.6,038,0110,1654003920,0.468 00,0007,0010,1002.9,+30.0,038,0108,1654004220,0.46 00,0010,0013,1003.2,+29.1,040,0132,1654005420,0.43 00,0007,0010,1003.1,+29.0,040,0105,1654005720,0.426 00,0008,0011,1002.7,+28.9,040,0101,1654006020,0.416 00,0007,0010,1003.0,+29.0,039,0123,1654006320,0.411 00,0007,0010,1002.8,+28.8,038,0094,1654006620,0.415 00,0009,0012,1002.7,+29.2,038,0111,1654007220,0.544 00,0008,0011,1002.5,+29.4,038,0111,1654007520,0.537 00,0008,0011,1002.6,+29.1,038,0099,1654007820,0.533 00,0008,0011,1002.5,+28.8,040,0098,1654008120,0.526 00,0007,0010,1002.6,+28.6,041,0099,1654008420,0.523 00,0008,0011,1002.5,+29.2,040,0100,1654009020,0.505 00,0008,0011,1002.6,+28.9,039,0112,1654009320,0.505 00,0008,0011,1002.8,+29.0,039,0120,1654009620,0.49 00,0008,0011,1002.6,+28.5,040,0115,1654009920,0.485 00,0009,0012,1002.6,+28.9,041,0117,1654010220,0.478 00,0008,0011,1002.7,+28.6,042,0108,1654011120,0.621 00,0011,0015,1002.6,+28.5,042,0102,1654011420,0.622 00,0008,0011,1002.8,+28.3,042,0105,1654012020,0.596 00,0008,0011,1002.7,+28.2,041,0107,1654012320,0.654 00,0010,0013,1002.8,+28.2,042,0112,1654012920,0.574 00,0016,0022,1002.9,+28.2,042,0112,1654013220,0.567 00,0007,0010,1002.7,+28.2,042,0114,1654013520,0.559 00,0009,0012,1003.0,+28.0,043,0127,1654013820,0.552 00,0010,0013,1002.9,+27.9,044,0082,1654014120,0.543 00,0011,0015,1003.0,+27.9,043,0121,1654014420,0.699 00,0009,0012,1003.1,+27.7,044,0095,1654015020,0.684 00,0011,0015,1003.5,+27.0,049,0120,1654015320,0.68 00,0018,0024,1003.5,+26.0,052,0107,1654015620,0.664 00,0010,0013,1003.4,+25.3,054,0117,1654015920,0.667 00,0009,0012,1003.5,+25.1,054,0121,1654016220,0.659 00,0008,0011,1003.6,+24.5,053,0120,1654016520,0.666 00,0010,0013,1003.8,+24.4,052,0113,1654016820,0.635 00,0009,0012,1003.8,+24.2,053,0134,1654017120,0.633 00,0010,0013,1003.9,+23.8,054,0108,1654017420,0.622 00,0010,0013,1004.4,+23.5,052,0110,1654017720,0.622 00,0008,0011,1004.5,+23.1,050,0112,1654018320,0.758 00,0008,0011,1004.6,+22.5,055,0107,1654018920,0.744 00,0008,0011,1004.6,+22.5,056,0109,1654019220,0.735 00,0006,0008,1004.4,+22.3,056,0120,1654019520,0.731 00,0008,0011,1004.3,+22.2,057,0112,1654019820,0.726 00,0006,0008,1004.6,+21.6,059,0116,1654020420,0.707 00,0008,0011,1004.3,+21.8,059,0103,1654020720,0.7 00,0007,0010,1004.4,+21.4,061,0099,1654021320,0.698 00,0006,0008,1004.4,+21.0,063,0098,1654021620,0.822 00,0007,0010,1004.6,+20.9,063,0127,1654021920,0.827 00,0006,0008,1004.8,+21.1,063,0099,1654022220,0.816 00,0006,0008,1004.9,+21.2,062,0102,1654022520,0.815 00,0006,0008,1004.7,+20.8,064,0114,1654022820,0.802 00,0005,0007,1004.7,+20.9,063,0098,1654023120,0.794 00,0005,0007,1005.0,+20.7,063,0105,1654023420,0.79 00,0006,0008,1004.9,+21.1,062,0130,1654023720,0.783 00,0005,0007,1004.8,+20.8,062,0110,1654024020,0.772 00,0005,0007,1004.9,+20.8,063,0112,1654024320,0.765 00,0006,0008,1004.9,+21.0,062,0120,1654024620,0.761 00,0006,0008,1005.1,+20.8,063,0117,1654024920,0.748 00,0007,0010,1004.9,+20.7,063,0119,1654025220,0.903 00,0009,0012,1005.2,+20.8,063,0105,1654025520,0.894 00,0007,0010,1004.9,+20.7,065,0111,1654025820,0.903 00,0004,0006,1005.1,+20.5,065,0105,1654026420,0.868 00,0005,0007,1004.8,+20.3,066,0102,1654026720,0.863 00,0005,0007,1004.8,+20.3,066,0125,1654027020,0.853 00,0005,0007,1005.2,+20.5,065,0105,1654027320,0.849 00,0006,0008,1005.2,+20.0,067,0096,1654027620,0.839 00,0005,0007,1005.3,+20.1,066,0108,1654027920,0.83 00,0006,0008,1005.0,+19.8,067,0113,1654028520,0.816 00,0006,0008,1005.3,+19.8,067,0102,1654028820,0.956 00,0006,0008,1005.3,+19.6,068,0116,1654029120,0.959 00,0004,0006,1005.4,+19.2,070,0110,1654029420,0.955 00,0005,0007,1005.6,+19.4,068,0093,1654029720,0.95 00,0004,0006,1005.9,+19.1,070,0100,1654030320,0.935 00,0007,0010,1005.8,+19.2,070,0119,1654030620,0.926 00,0005,0007,1005.8,+19.3,070,0114,1654030920,0.915 00,0006,0008,1005.8,+19.4,069,0100,1654031220,0.904 00,0007,0010,1005.4,+19.1,070,0100,1654031520,0.9 00,0003,0005,1005.3,+18.9,071,0091,1654032120,0.888 00,0006,0008,1005.4,+18.9,071,0106,1654032721,1.036 00,0007,0010,1005.0,+18.7,072,0104,1654033021,1.036 00,0005,0007,1005.0,+18.9,070,0108,1654033321,1.041 00,0005,0007,1005.1,+18.7,072,0105,1654033621,1.006 00,0007,0010,1005.0,+18.5,071,0117,1654033920,0.999 00,0005,0007,1004.9,+18.2,074,0107,1654034220,0.987 00,0005,0007,1004.9,+17.7,076,0110,1654035120,0.976 00,0008,0011,1004.9,+17.9,075,0105,1654035420,0.962 00,0006,0008,1004.9,+18.0,074,0102,1654035720,0.956 00,0007,0010,1005.0,+17.8,075,0137,1654036021,1.099 00,0007,0010,1004.9,+17.3,077,0105,1654036321,1.124 00,0005,0007,1004.9,+17.3,075,0115,1654036621,1.088 00,0005,0007,1005.0,+17.3,076,0113,1654036921,1.083 00,0005,0007,1005.1,+17.3,076,0104,1654037221,1.075 00,0006,0008,1004.7,+17.1,078,0105,1654037521,1.066 00,0008,0011,1005.2,+16.9,078,0117,1654038121,1.058 00,0007,0010,1005.2,+16.5,079,0096,1654038421,1.045 00,0007,0010,1005.3,+16.9,078,0101,1654038721,1.041 00,0008,0011,1005.3,+16.7,078,0104,1654039021,1.033 00,0005,0007,1005.1,+17.0,077,0114,1654039321,1.029 00,0009,0012,1005.2,+17.0,076,0113,1654039621,1.163 00,0005,0007,1005.2,+17.0,076,0110,1654039921,1.176 00,0007,0010,1005.4,+16.3,079,0108,1654040821,1.142 00,0007,0010,1005.3,+16.5,077,0098,1654041121,1.138 00,0006,0008,1005.6,+16.4,078,0118,1654041421,1.131 00,0006,0008,1005.3,+16.3,078,0124,1654041721,1.123 00,0006,0008,1005.3,+16.0,079,0104,1654042021,1.114 00,0005,0007,1005.3,+15.9,079,0113,1654042921,1.094 00,0006,0008,1005.2,+15.6,081,0110,1654043221,1.23 00,0008,0011,1005.1,+15.9,079,0100,1654043521,1.238 00,0006,0008,1005.1,+15.6,080,0111,1654043821,1.232 00,0005,0007,1005.1,+15.6,079,0106,1654044121,1.233 00,0008,0011,1005.2,+15.6,079,0125,1654045021,1.201 00,0006,0008,1005.0,+15.5,080,0123,1654045321,1.196 00,0005,0007,1005.2,+15.5,078,0109,1654045921,1.177 00,0007,0010,1004.8,+15.5,079,0121,1654046521,1.166 00,0007,0010,1005.0,+15.1,080,0105,1654046821,1.306 00,0005,0007,1004.8,+15.2,079,0109,1654047121,1.308 00,0006,0008,1004.8,+15.0,080,0101,1654047421,1.305 00,0005,0007,1004.8,+15.0,080,0095,1654047721,1.293 00,0007,0010,1005.0,+14.8,081,0103,1654048321,1.282 00,0006,0008,1004.7,+15.0,080,0106,1654048921,1.271 00,0006,0008,1004.8,+14.7,081,0111,1654049221,1.258 00,0005,0007,1004.5,+14.9,080,0128,1654049521,1.253 00,0006,0008,1005.0,+14.8,079,0103,1654049821,1.242 00,0006,0008,1004.9,+14.8,079,0104,1654050421,1.386 00,0007,0010,1004.9,+14.8,080,0104,1654050721,1.38 00,0006,0008,1005.0,+14.8,081,0093,1654051021,1.379 00,0007,0010,1004.8,+15.0,079,0107,1654051321,1.366 00,0006,0008,1004.7,+14.9,080,0099,1654051621,1.361 00,0004,0006,1005.0,+14.8,080,0093,1654051921,1.353 00,0007,0010,1005.0,+14.8,080,0094,1654052221,1.352 00,0008,0011,1005.2,+14.8,080,0123,1654052521,1.34 00,0010,0013,1005.0,+14.8,080,0116,1654052821,1.338 00,0007,0010,1004.8,+14.9,080,0133,1654053121,1.338 00,0007,0010,1004.8,+15.0,080,0123,1654053421,1.336 00,0006,0008,1004.8,+15.0,080,0106,1654053721,1.312 00,0006,0008,1004.9,+15.4,079,0108,1654054021,1.452 00,0007,0010,1005.1,+15.5,079,0107,1654054321,1.457 00,0007,0010,1005.0,+15.5,079,0122,1654054621,1.453 00,0006,0008,1005.0,+15.8,079,0113,1654054921,1.45 00,0007,0010,1005.0,+16.0,078,0108,1654055221,1.433 00,0008,0011,1005.1,+16.1,079,0097,1654055521,1.427 00,0007,0010,1005.0,+16.3,078,0121,1654055821,1.431 00,0008,0011,1004.9,+16.7,077,0122,1654056121,1.411 00,0005,0007,1005.2,+18.0,075,0089,1654056721,1.399 00,0007,0010,1004.9,+18.2,075,0120,1654057021,1.39 00,0008,0011,1005.3,+18.8,073,0096,1654057321,1.383 00,0009,0012,1005.1,+19.3,070,0115,1654057621,1.521 00,0008,0011,1005.1,+19.2,071,0111,1654057921,1.526 00,0007,0010,1005.2,+19.9,069,0126,1654058221,1.516 00,0013,0017,1005.0,+20.4,068,0102,1654058821,1.503 00,0016,0022,1005.4,+20.6,068,0118,1654059121,1.497 00,0013,0017,1005.4,+20.9,068,0119,1654059421,1.485 00,0011,0015,1005.4,+22.0,065,0118,1654059721,1.484 00,0008,0011,1005.4,+22.0,065,0103,1654060021,1.486 00,0008,0011,1005.2,+22.4,064,0100,1654060321,1.464 00,0007,0010,1005.3,+22.8,062,0115,1654060621,1.456 00,0007,0010,1005.2,+22.5,062,0086,1654060921,1.452 00,0007,0010,1005.2,+22.0,064,0080,1654061221,1.587 00,0008,0011,1005.2,+23.4,060,0104,1654061521,1.604 00,0010,0013,1004.8,+22.8,063,0114,1654061821,1.581 00,0006,0008,1005.0,+24.1,058,0118,1654062121,1.576 00,0008,0011,1004.9,+24.3,058,0093,1654063021,1.553 00,0009,0012,1004.9,+24.4,056,0106,1654063321,1.544 00,0008,0011,1005.1,+24.4,058,0108,1654063621,1.537 00,0010,0013,1005.0,+25.2,056,0110,1654064521,1.517 00,0009,0012,1004.6,+24.2,056,0112,1654064821,1.667 00,0006,0008,1004.8,+25.6,054,0090,1654065121,1.657 00,0006,0008,1004.9,+25.4,055,0104,1654065421,1.652 00,0004,0006,1004.9,+24.8,054,0103,1654065721,1.641 00,0005,0007,1004.7,+25.1,055,0111,1654066321,1.634 00,0007,0010,1004.9,+25.4,053,0131,1654066621,1.62 00,0007,0010,1004.8,+25.1,054,0114,1654066921,1.611 00,0006,0008,1004.5,+26.2,050,0117,1654067221,1.611 00,0006,0008,1004.6,+25.9,052,0116,1654067521,1.599 00,0007,0010,1004.8,+26.6,050,0116,1654068421,1.72 00,0005,0007,1004.5,+27.2,050,0106,1654068721,1.724 00,0005,0007,1004.4,+27.5,048,0117,1654069021,1.721 00,0006,0008,1004.8,+27.2,048,0117,1654069321,1.711 00,0006,0008,1004.6,+26.7,049,0106,1654069621,1.703 00,0008,0011,1004.5,+27.9,047,0111,1654070521,1.691 00,0006,0008,1004.5,+28.3,046,0110,1654070821,1.678 00,0006,0008,1004.6,+27.2,048,0097,1654071121,1.674 00,0006,0008,1004.5,+27.5,048,0108,1654071421,1.663 00,0007,0010,1004.5,+27.0,050,0123,1654071721,1.657 00,0005,0007,1004.5,+27.6,050,0121,1654072021,1.795 00,0007,0010,1004.4,+28.2,049,0105,1654072921,1.782 00,0006,0008,1004.5,+28.3,047,0106,1654073221,1.774 00,0006,0008,1004.5,+29.0,049,0107,1654073821,1.765 00,0006,0008,1004.5,+28.9,045,0101,1654074121,1.753 00,0023,0031,1004.4,+30.3,043,0108,1654074421,1.746 00,0008,0011,1004.3,+29.4,045,0098,1654074721,1.738 00,0007,0010,1004.2,+29.9,043,0092,1654075021,1.733 00,0009,0012,1004.5,+30.1,044,0117,1654075321,1.726 00,0009,0012,1004.3,+29.4,047,0109,1654075621,1.867 00,0009,0012,1004.6,+28.5,047,0092,1654076221,1.863 00,0009,0012,1004.5,+30.1,044,0113,1654076821,1.863 00,0008,0011,1004.7,+29.5,043,0130,1654077121,1.844 00,0007,0010,1004.2,+29.1,043,0099,1654077421,1.839 00,0007,0010,1004.6,+30.8,040,0100,1654077721,1.831 00,0006,0008,1004.3,+30.1,042,0116,1654078621,1.808 00,0006,0008,1004.0,+30.1,042,0095,1654078921,1.807 00,0008,0011,1004.1,+29.5,041,0124,1654079221,1.95 00,0009,0012,1003.9,+30.1,044,0098,1654079521,1.945 00,0007,0010,1004.4,+30.0,042,0110,1654079821,1.941 00,0008,0011,1004.5,+29.5,041,0111,1654080121,1.934 00,0006,0008,1004.4,+28.1,043,0093,1654080721,1.919 00,0007,0010,1004.3,+28.1,043,0100,1654081021,1.917 00,0007,0010,1004.2,+28.7,044,0102,1654081321,1.906 00,0007,0010,1004.3,+29.7,041,0136,1654082221,1.887 00,0007,0010,1003.8,+30.5,041,0098,1654082521,1.885 00,0007,0010,1004.1,+31.0,039,0096,1654082822,2.023 00,0008,0011,1003.9,+31.0,037,0094,1654083122,2.022 00,0007,0010,1003.6,+31.5,036,0116,1654084022,2.005 00,0006,0008,1003.6,+31.6,036,0100,1654084321,1.997 00,0005,0007,1003.5,+31.0,035,0118,1654084621,1.992 00,0006,0008,1003.6,+31.5,034,0115,1654084921,1.987 00,0005,0007,1003.4,+31.0,033,0109,1654085221,1.98 00,0008,0011,1003.5,+30.9,033,0102,1654085521,1.973 00,0005,0007,1003.4,+31.4,031,0114,1654085821,1.991 00,0007,0010,1003.2,+30.5,032,0094,1654086121,1.965 00,0007,0010,1003.4,+31.4,034,0121,1654086422,2.1 00,0006,0008,1003.3,+31.2,033,0114,1654086722,2.106 00,0005,0007,1003.2,+31.4,033,0084,1654087022,2.108 00,0006,0008,1003.2,+31.0,032,0106,1654087322,2.092 00,0005,0007,1003.2,+31.0,032,0123,1654087622,2.083 00,0005,0007,1003.4,+31.1,031,0112,1654087922,2.079 00,0004,0006,1003.3,+30.7,030,0114,1654088822,2.057 00,0005,0007,1003.3,+30.9,032,0108,1654089122,2.05 00,0006,0008,1003.1,+31.4,033,0098,1654089422,2.046 00,0005,0007,1003.1,+31.2,033,0102,1654089722,2.083 00,0005,0007,1003.3,+31.5,031,0108,1654090022,2.177 00,0006,0008,1003.0,+31.3,032,0124,1654090322,2.185 00,0006,0008,1003.4,+31.5,031,0108,1654090622,2.177 00,0006,0008,1003.1,+31.4,033,0104,1654090922,2.173 00,0007,0010,1003.6,+30.8,035,0105,1654091222,2.166 00,0005,0007,1003.2,+31.2,034,0113,1654091522,2.159 00,0008,0011,1003.2,+30.3,037,0093,1654092122,2.143 00,0006,0008,1003.3,+30.7,039,0107,1654092422,2.139 00,0008,0011,1003.4,+30.7,039,0118,1654092722,2.149 00,0005,0007,1003.1,+30.1,040,0127,1654093322,2.131 00,0007,0010,1003.2,+30.5,038,0096,1654093622,2.265 00,0007,0010,1003.0,+30.5,040,0120,1654093922,2.263 00,0006,0008,1003.2,+30.3,041,0104,1654094222,2.258 00,0007,0010,1003.3,+30.3,040,0124,1654094522,2.249 00,0008,0011,1003.2,+30.0,041,0117,1654094822,2.257 00,0008,0011,1003.4,+29.9,041,0115,1654095122,2.24 00,0007,0010,1003.2,+29.4,042,0097,1654095422,2.231 00,0005,0007,1003.3,+29.5,041,0104,1654095722,2.234 00,0005,0007,1003.2,+29.5,041,0099,1654096022,2.216 00,0006,0008,1003.2,+29.2,042,0114,1654096622,2.202 00,0005,0007,1003.3,+29.3,041,0118,1654096922,2.197 00,0011,0015,1003.4,+29.7,040,0089,1654097222,2.336 00,0007,0010,1003.2,+29.8,039,0118,1654097522,2.343 00,0007,0010,1003.2,+29.7,040,0129,1654097822,2.336 00,0005,0007,1003.1,+29.4,039,0113,1654098122,2.33 00,0006,0008,1003.3,+29.2,038,0116,1654098422,2.322 00,0008,0011,1003.5,+29.2,039,0101,1654098722,2.315 00,0006,0008,1003.6,+28.9,039,0122,1654099022,2.312 00,0007,0010,1003.4,+28.4,040,0116,1654099322,2.298 00,0004,0006,1003.5,+28.1,039,0093,1654099922,2.284 00,0004,0006,1003.4,+28.1,040,0112,1654100222,2.279 00,0007,0010,1003.6,+28.1,041,0094,1654100822,2.413 00,0005,0007,1003.4,+27.9,042,0119,1654101122,2.417 00,0006,0008,1003.3,+28.0,042,0114,1654101722,2.399 00,0006,0008,1003.8,+27.6,045,0112,1654102022,2.396 00,0006,0008,1003.7,+27.1,049,0121,1654102622,2.383 00,0006,0008,1004.0,+26.9,050,0111,1654102922,2.373 00,0008,0011,1003.9,+26.7,051,0112,1654103222,2.375 00,0005,0007,1004.0,+26.5,051,0099,1654103822,2.367 00,0009,0012,1004.0,+26.4,051,0107,1654104122,2.343 00,0005,0007,1003.8,+26.3,051,0103,1654104422,2.483 00,0005,0007,1004.2,+26.2,051,0103,1654104722,2.49 00,0009,0012,1003.6,+25.6,054,0100,1654105022,2.483 00,0005,0007,1003.9,+25.7,053,0127,1654105322,2.478 00,0008,0011,1003.9,+25.8,053,0111,1654105622,2.466 00,0006,0008,1004.1,+25.4,054,0099,1654105922,2.461 00,0007,0010,1003.5,+25.2,055,0116,1654106222,2.449 00,0006,0008,1004.1,+24.7,057,0109,1654106822,2.434 00,0005,0007,1004.0,+24.4,059,0111,1654107122,2.428 00,0004,0006,1003.8,+24.1,059,0096,1654107722,2.416 00,0007,0010,1004.0,+23.8,060,0117,1654108022,2.554 00,0007,0010,1004.0,+23.0,063,0116,1654108322,2.569 00,0007,0010,1004.1,+23.1,063,0089,1654108622,2.619 00,0010,0013,1004.2,+23.3,062,0115,1654108922,2.544 00,0007,0010,1004.0,+23.3,062,0107,1654109222,2.536 00,0008,0011,1004.6,+22.7,063,0108,1654109822,2.521 00,0009,0012,1004.6,+22.3,065,0114,1654110122,2.511 00,0008,0011,1004.6,+22.1,066,0107,1654110422,2.501 00,0007,0010,1004.8,+22.5,064,0108,1654110722,2.494 00,0009,0012,1004.7,+22.4,065,0110,1654111022,2.487 00,0006,0008,1004.9,+21.5,068,0114,1654112222,2.616 00,0008,0011,1004.7,+21.2,069,0116,1654112822,2.603 00,0008,0011,1004.6,+20.8,070,0123,1654113122,2.596 00,0007,0010,1004.5,+20.8,070,0094,1654113422,2.588 00,0009,0012,1004.7,+21.0,069,0117,1654113722,2.58 00,0007,0010,1004.7,+20.6,070,0086,1654114622,2.556 00,0006,0008,1004.6,+20.6,070,0124,1654114922,2.546 00,0007,0010,1004.9,+20.4,071,0119,1654115222,2.687 00,0008,0011,1004.5,+20.1,072,0105,1654115522,2.69 00,0009,0012,1004.5,+20.0,072,0114,1654115822,2.682 00,0007,0010,1004.7,+19.9,073,0110,1654116122,2.676 00,0006,0008,1004.7,+20.0,072,0115,1654116722,2.66 00,0008,0011,1004.6,+20.2,071,0117,1654117022,2.657 00,0006,0008,1004.5,+19.9,072,0102,1654117322,2.651 00,0010,0013,1004.6,+19.5,074,0107,1654117622,2.64 00,0007,0010,1004.7,+19.6,073,0110,1654117922,2.631 00,0007,0010,1005.0,+19.4,074,0124,1654118222,2.625 00,0006,0008,1004.8,+19.4,074,0121,1654118522,2.627 00,0008,0011,1004.8,+19.3,074,0108,1654118822,2.755 00,0007,0010,1004.6,+19.5,073,0113,1654119122,2.758 00,0008,0011,1004.4,+19.1,073,0108,1654120322,2.73 00,0007,0010,1004.5,+19.1,074,0110,1654120622,2.72 00,0006,0008,1004.5,+18.6,077,0106,1654120922,2.712 00,0008,0011,1004.5,+18.6,077,0111,1654121222,2.709 00,0007,0010,1004.6,+18.7,076,0106,1654121522,2.698 00,0007,0010,1004.7,+18.0,078,0141,1654121822,2.693 00,0008,0011,1004.7,+18.5,076,0114,1654122422,2.827 00,0008,0011,1004.6,+18.3,077,0104,1654122722,2.827 00,0009,0012,1004.9,+18.5,075,0104,1654123022,2.83 00,0006,0008,1005.2,+18.4,076,0101,1654123322,2.812 00,0005,0007,1004.9,+18.5,075,0116,1654123622,2.807 00,0008,0011,1005.0,+18.0,077,0106,1654124522,2.792 00,0006,0008,1004.9,+17.7,077,0084,1654124822,2.775 00,0008,0011,1004.9,+17.4,079,0122,1654125122,2.769 00,0006,0008,1005.0,+17.2,079,0117,1654125422,2.759 00,0008,0011,1005.3,+17.4,079,0106,1654125722,2.754 00,0007,0010,1004.8,+17.5,078,0112,1654126022,2.894 00,0007,0010,1004.8,+17.5,078,0115,1654126322,2.894 00,0006,0008,1005.3,+17.7,077,0111,1654126622,2.886 00,0008,0011,1005.0,+17.5,077,0136,1654126922,2.88 00,0008,0011,1005.2,+17.3,078,0104,1654127222,2.871 00,0008,0011,1005.2,+17.2,078,0111,1654128122,2.851 00,0007,0010,1004.9,+17.1,078,0106,1654128722,2.834 00,0007,0010,1005.0,+16.8,078,0116,1654129022,2.829 00,0008,0011,1005.0,+16.9,078,0133,1654129322,2.82 00,0007,0010,1004.8,+16.9,079,0098,1654129622,2.961 00,0007,0010,1005.0,+16.7,079,0121,1654130522,2.949 00,0006,0008,1004.6,+16.7,079,0098,1654130822,2.94 00,0008,0011,1005.0,+16.8,078,0103,1654131122,2.934 00,0007,0010,1004.9,+16.4,078,0108,1654131422,2.932 00,0007,0010,1004.7,+16.4,079,0134,1654131722,2.924 00,0007,0010,1004.5,+16.0,081,0101,1654132322,2.905 00,0007,0010,1005.0,+16.1,079,0118,1654132622,2.896 00,0007,0010,1004.9,+16.1,079,0113,1654132922,2.888 00,0007,0010,1004.5,+15.6,081,0116,1654133223,3.032 00,0008,0011,1004.7,+16.0,080,0111,1654133523,3.034 00,0008,0011,1004.4,+16.1,080,0123,1654133823,3.023 00,0008,0011,1004.5,+16.2,079,0131,1654134123,3.019 00,0007,0010,1004.5,+16.0,079,0130,1654134723,3.003 00,0008,0011,1004.4,+15.9,080,0115,1654135022,2.995 00,0006,0008,1004.4,+15.6,080,0124,1654135922,2.975 00,0008,0011,1004.5,+15.5,081,0103,1654136222,2.974 00,0009,0012,1004.4,+15.6,081,0111,1654136522,2.962 00,0009,0012,1004.7,+15.4,081,0118,1654136823,3.107 00,0008,0011,1004.8,+15.4,081,0112,1654137123,3.102 00,0009,0012,1004.8,+15.7,079,0116,1654138023,3.082 00,0009,0012,1004.5,+15.5,080,0100,1654138323,3.075 00,0008,0011,1004.5,+15.6,079,0111,1654138623,3.069 00,0008,0011,1004.7,+15.7,079,0118,1654138923,3.061 00,0009,0012,1004.8,+15.5,080,0103,1654139223,3.051 00,0008,0011,1004.8,+15.8,079,0113,1654139523,3.047 00,0008,0011,1004.9,+15.9,080,0111,1654140423,3.176 00,0008,0011,1005.0,+15.9,080,0125,1654140723,3.185 00,0007,0010,1005.1,+16.1,079,0115,1654141023,3.168 00,0007,0010,1004.6,+17.0,077,0087,1654141323,3.16 00,0007,0010,1004.7,+17.3,077,0103,1654141623,3.153 00,0008,0011,1004.9,+17.0,080,0120,1654141923,3.147 00,0007,0010,1004.7,+17.1,081,0105,1654142223,3.141 00,0013,0017,1004.7,+18.1,076,0107,1654142523,3.133 00,0009,0012,1004.9,+18.4,078,0113,1654142823,3.124 00,0012,0016,1005.0,+18.3,079,0126,1654143123,3.12 00,0009,0012,1005.0,+18.7,079,0110,1654143423,3.113 00,0010,0013,1004.9,+19.4,076,0127,1654144023,3.242 00,0008,0011,1004.8,+20.0,076,0108,1654144323,3.246 00,0007,0010,1005.1,+20.5,075,0108,1654144623,3.237 00,0010,0013,1004.7,+21.0,073,0135,1654144923,3.232 00,0009,0012,1004.8,+21.7,070,0108,1654145223,3.223 00,0007,0010,1005.0,+22.7,068,0125,1654145823,3.208 00,0010,0013,1004.8,+22.5,068,0129,1654146123,3.2 00,0005,0007,1004.7,+23.6,065,0109,1654146423,3.193 00,0008,0011,1004.6,+23.9,065,0124,1654146723,3.189 00,0010,0013,1004.7,+24.5,064,0110,1654147023,3.179 00,0008,0011,1004.9,+25.1,061,0106,1654147323,3.174 00,0006,0008,1004.6,+25.2,060,0099,1654147623,3.31 00,0008,0011,1004.8,+25.8,060,0115,1654148523,3.296 00,0008,0011,1004.9,+26.1,059,0112,1654148823,3.293 00,0007,0010,1004.6,+26.1,057,0129,1654149123,3.284 00,0006,0008,1004.7,+26.8,056,0114,1654149423,3.274 00,0007,0010,1004.8,+27.8,054,0114,1654150323,3.254 00,0007,0010,1004.8,+27.7,052,0109,1654150623,3.251 00,0008,0011,1004.6,+28.1,053,0085,1654150923,3.239 00,0009,0012,1004.8,+27.9,053,0113,1654151223,3.382 00,0006,0008,1004.5,+28.0,053,0095,1654151523,3.383 00,0006,0008,1004.5,+29.2,050,0132,1654152423,3.36 00,0007,0010,1004.5,+29.1,048,0116,1654152723,3.354 00,0007,0010,1004.5,+30.1,045,0100,1654153023,3.348 00,0007,0010,1004.6,+29.5,046,0125,1654153623,3.335 00,0007,0010,1004.7,+29.3,045,0117,1654153923,3.327 00,0005,0007,1004.5,+30.7,043,0100,1654154223,3.321 00,0007,0010,1004.5,+30.4,042,0117,1654154523,3.315 00,0006,0008,1004.8,+29.9,045,0111,1654154823,3.453 00,0006,0008,1004.7,+30.3,041,0112,1654155723,3.445 00,0005,0007,1004.5,+29.7,042,0117,1654156023,3.438 00,0007,0010,1004.9,+30.6,041,0101,1654156323,3.433 00,0006,0008,1004.6,+30.5,041,0115,1654156623,3.427 00,0007,0010,1004.8,+31.3,041,0107,1654156923,3.422 00,0009,0012,1004.6,+30.9,040,0120,1654157223,3.412 00,0007,0010,1004.9,+31.4,039,0119,1654158123,3.392 00,0006,0008,1004.6,+32.0,038,0102,1654158423,3.533 00,0007,0010,1004.6,+32.2,038,0109,1654158723,3.535 00,0008,0011,1004.5,+31.2,040,0103,1654159023,3.529 00,0007,0010,1004.6,+31.9,040,0115,1654159323,3.526 00,0008,0011,1004.8,+31.4,037,0127,1654159623,3.518 00,0006,0008,1004.7,+32.0,039,0106,1654160223,3.511 00,0006,0008,1005.0,+31.7,038,0103,1654160523,3.5 00,0005,0007,1004.6,+30.5,039,0106,1654160823,3.494 00,0007,0010,1004.6,+31.3,039,0109,1654161123,3.488 00,0009,0012,1004.9,+31.2,037,0104,1654161423,3.479 00,0005,0007,1005.0,+31.5,036,0119,1654161723,3.475 00,0007,0010,1004.7,+31.6,036,0107,1654162023,3.615 00,0005,0007,1004.9,+30.3,036,0138,1654162323,3.619 00,0007,0010,1004.7,+30.9,037,0100,1654162623,3.61 00,0007,0010,1004.8,+31.9,035,0118,1654162923,3.603 00,0008,0011,1004.9,+31.4,037,0113,1654163823,3.582 00,0009,0012,1004.9,+31.5,039,0114,1654164123,3.58 00,0007,0010,1004.8,+32.0,037,0127,1654164423,3.572 00,0005,0007,1004.9,+31.7,036,0118,1654164723,3.563 00,0006,0008,1004.9,+31.0,038,0109,1654165023,3.559 00,0008,0011,1004.8,+31.7,036,0124,1654165323,3.552 00,0006,0008,1004.6,+32.0,035,0102,1654165623,3.695 00,0006,0008,1004.6,+31.9,039,0129,1654165923,3.695 00,0006,0008,1004.8,+32.0,034,0102,1654166223,3.69 00,0008,0011,1004.7,+31.3,037,0103,1654166523,3.684 00,0006,0008,1004.5,+30.9,037,0122,1654166823,3.679 00,0006,0008,1004.7,+30.9,037,0117,1654167123,3.675 00,0007,0010,1004.7,+32.4,036,0123,1654167423,3.668 00,0007,0010,1004.2,+31.7,036,0115,1654167723,3.659 00,0007,0010,1004.4,+31.7,036,0129,1654168623,3.641 00,0006,0008,1004.2,+31.8,035,0103,1654168923,3.636 00,0007,0010,1004.0,+31.7,035,0109,1654169223,3.771 00,0011,0015,1004.1,+31.4,036,0110,1654169523,3.777 00,0006,0008,1004.1,+31.8,036,0123,1654169823,3.771 00,0006,0008,1004.4,+32.7,034,0134,1654170423,3.758 00,0006,0008,1004.2,+32.4,036,0126,1654170723,3.755 00,0006,0008,1004.2,+31.9,033,0111,1654171023,3.745 00,0006,0008,1004.2,+31.0,035,0130,1654171923,3.724 00,0006,0008,1003.7,+31.7,034,0110,1654172223,3.72 00,0007,0010,1003.9,+31.7,034,0100,1654172523,3.723 00,0006,0008,1003.6,+32.0,035,0113,1654172823,3.856 00,0006,0008,1003.6,+31.6,034,0122,1654173123,3.855 00,0007,0010,1003.8,+31.5,034,0123,1654173423,3.848 00,0006,0008,1003.6,+31.8,034,0127,1654174323,3.831 00,0007,0010,1003.6,+31.4,033,0114,1654174623,3.846 00,0005,0007,1003.8,+31.8,033,0133,1654174923,3.817 00,0009,0012,1003.7,+31.1,033,0117,1654175223,3.81 00,0008,0011,1003.7,+31.5,032,0095,1654175523,3.806 00,0005,0007,1003.6,+30.8,032,0114,1654175823,3.798 00,0007,0010,1003.8,+30.3,034,0114,1654176123,3.793 00,0007,0010,1003.8,+31.3,031,0115,1654176723,3.942 00,0008,0011,1003.7,+31.6,030,0117,1654177023,3.942 00,0007,0010,1003.6,+31.4,029,0125,1654177323,3.931 00,0005,0007,1003.6,+31.5,029,0119,1654177623,3.923 00,0004,0006,1003.5,+31.3,029,0115,1654177923,3.915 00,0005,0007,1003.7,+31.1,027,0127,1654178823,3.896 00,0006,0008,1003.8,+31.3,028,0128,1654179123,3.891 00,0003,0005,1003.3,+31.5,029,0113,1654179423,3.881 00,0006,0008,1003.3,+31.3,027,0115,1654180324,4.025 00,0005,0007,1003.4,+31.1,028,0120,1654180624,4.013 00,0005,0007,1003.7,+31.3,026,0100,1654180924,4.008 00,0004,0006,1003.2,+31.4,027,0112,1654181224,4.004 00,0007,0010,1003.4,+31.1,030,0100,1654181523,3.993 00,0007,0010,1003.2,+30.9,028,0107,1654182423,3.973 00,0005,0007,1003.3,+30.6,028,0113,1654182723,3.972 00,0007,0010,1003.2,+31.0,030,0092,1654183023,3.963 00,0005,0007,1003.3,+30.7,029,0112,1654183323,3.954 00,0007,0010,1003.3,+30.7,029,0111,1654183624,4.096 00,0004,0006,1003.3,+30.6,030,0111,1654183924,4.1 00,0006,0008,1003.3,+30.7,031,0108,1654184824,4.084 00,0007,0010,1003.4,+30.4,032,0120,1654185124,4.077 00,0009,0012,1003.2,+30.3,032,0128,1654185424,4.066 00,0006,0008,1003.4,+30.6,032,0115,1654185724,4.063 00,0008,0011,1003.4,+30.1,033,0113,1654186024,4.053 00,0005,0007,1003.7,+30.2,033,0111,1654186924,4.034 00,0006,0008,1003.5,+30.0,033,0110,1654187224,4.177 00,0006,0008,1003.4,+29.9,035,0118,1654187824,4.17 00,0007,0010,1003.3,+29.8,035,0111,1654188124,4.164 00,0006,0008,1003.4,+29.7,035,0126,1654188424,4.159 00,0006,0008,1003.5,+29.5,036,0123,1654188724,4.154 00,0014,0018,1003.4,+29.2,037,0102,1654189024,4.149 00,0007,0010,1003.2,+28.8,039,0115,1654189324,4.14 00,0009,0012,1003.6,+28.0,043,0120,1654190224,4.117 00,0012,0016,1003.8,+27.4,047,0126,1654190824,4.252 00,0005,0007,1003.9,+27.2,046,0102,1654191124,4.255 00,0018,0024,1003.8,+26.8,048,0126,1654191424,4.25 00,0010,0013,1003.7,+26.7,046,0106,1654191724,4.242 00,0007,0010,1003.9,+25.6,050,0096,1654192624,4.219 00,0008,0011,1003.7,+25.2,051,0117,1654192924,4.209 00,0006,0008,1003.7,+24.8,052,0113,1654193524,4.199 00,0007,0010,1003.8,+24.5,053,0124,1654193824,4.189 00,0008,0011,1003.9,+24.2,054,0106,1654194124,4.181 00,0010,0013,1004.1,+23.9,055,0110,1654194424,4.319 00,0009,0012,1004.2,+23.9,055,0113,1654194724,4.327 00,0008,0011,1004.2,+23.6,056,0119,1654195024,4.322 00,0019,0026,1004.2,+23.4,057,0135,1654195324,4.309 00,0010,0013,1004.2,+23.0,059,0117,1654195624,4.303 00,0009,0012,1004.2,+22.8,060,0107,1654195924,4.295 00,0008,0011,1004.5,+22.4,060,0104,1654196524,4.278 00,0008,0011,1004.5,+21.9,062,0107,1654197124,4.264 00,0007,0010,1004.7,+21.6,062,0117,1654198024,4.388 00,0006,0008,1004.6,+21.6,063,0114,1654198324,4.394 00,0008,0011,1004.8,+21.3,064,0113,1654198624,4.383 00,0006,0008,1004.5,+21.3,063,0117,1654198924,4.376 00,0008,0011,1004.7,+21.0,065,0127,1654199224,4.367 00,0009,0012,1004.8,+20.7,066,0110,1654199524,4.363 00,0009,0012,1004.8,+21.0,064,0115,1654200124,4.346 00,0007,0010,1005.1,+20.4,066,0106,1654200424,4.341 00,0007,0010,1005.2,+20.6,065,0121,1654200724,4.33 00,0008,0011,1004.9,+20.3,066,0122,1654201024,4.325 00,0008,0011,1005.1,+20.0,067,0126,1654201324,4.317 00,0006,0008,1005.2,+20.2,067,0092,1654201624,4.455 00,0013,0017,1004.8,+20.0,068,0124,1654202224,4.453 00,0007,0010,1005.2,+19.9,068,0095,1654202524,4.442 00,0009,0012,1005.0,+20.1,067,0111,1654202824,4.437 00,0008,0011,1005.0,+19.9,067,0114,1654203124,4.427 00,0007,0010,1005.1,+19.5,069,0121,1654203424,4.419 00,0007,0010,1005.2,+19.8,067,0092,1654203724,4.412 00,0007,0010,1005.1,+19.6,068,0114,1654204024,4.403 00,0008,0011,1005.2,+19.4,069,0119,1654204324,4.401 00,0007,0010,1005.0,+19.1,071,0122,1654204624,4.391 00,0008,0011,1005.2,+19.1,070,0124,1654204924,4.386 00,0008,0011,1005.1,+19.4,068,0117,1654205224,4.533 00,0007,0010,1005.3,+19.1,069,0099,1654205824,4.52 00,0008,0011,1005.0,+19.1,069,0109,1654206124,4.513 00,0010,0013,1005.1,+18.7,071,0117,1654206424,4.528 00,0007,0010,1005.3,+19.0,070,0095,1654206724,4.5 00,0007,0010,1005.5,+18.8,070,0104,1654207024,4.489 00,0008,0011,1005.2,+18.6,072,0113,1654207624,4.476 00,0005,0007,1005.3,+18.4,072,0106,1654208224,4.459 00,0011,0015,1005.4,+18.4,072,0125,1654208524,4.453 00,0009,0012,1005.5,+18.2,073,0112,1654208824,4.593 00,0008,0011,1005.3,+18.0,073,0113,1654209124,4.595 00,0006,0008,1005.4,+18.2,072,0108,1654209424,4.587 00,0007,0010,1005.4,+18.0,073,0130,1654210024,4.575 00,0008,0011,1005.5,+18.0,074,0128,1654210324,4.569 00,0008,0011,1005.4,+17.8,074,0104,1654210624,4.56 00,0008,0011,1005.7,+17.9,074,0106,1654210924,4.56 00,0008,0011,1005.4,+17.8,075,0114,1654211224,4.542 00,0008,0011,1005.6,+17.7,075,0122,1654211524,4.536 00,0007,0010,1005.9,+17.6,075,0116,1654212424,4.661 00,0008,0011,1005.7,+17.4,076,0126,1654212724,4.662 00,0008,0011,1005.7,+17.3,076,0095,1654213024,4.659 00,0008,0011,1005.6,+17.3,075,0126,1654213324,4.651 00,0007,0010,1005.6,+16.9,077,0110,1654213624,4.639 00,0009,0012,1005.9,+17.3,076,0100,1654214524,4.618 00,0011,0015,1005.9,+17.4,076,0105,1654214824,4.613 00,0009,0012,1005.6,+17.1,077,0113,1654215724,4.589 00,0008,0011,1005.6,+17.1,076,0117,1654216024,4.731 00,0009,0012,1005.8,+16.9,077,0136,1654216324,4.735 00,0009,0012,1005.7,+17.0,076,0103,1654216624,4.728 00,0008,0011,1005.5,+16.8,078,0103,1654216924,4.718 00,0009,0012,1005.5,+17.1,076,0123,1654217224,4.709 00,0007,0010,1005.6,+17.0,075,0112,1654217824,4.7 00,0009,0012,1005.6,+16.4,079,0101,1654218424,4.681 00,0008,0011,1005.6,+16.3,078,0121,1654218724,4.678 00,0010,0013,1005.8,+16.5,079,0095,1654219024,4.669 00,0007,0010,1005.8,+16.6,077,0122,1654219324,4.663 00,0010,0013,1005.4,+16.4,078,0108,1654219624,4.804 00,0008,0011,1005.4,+16.3,078,0117,1654220224,4.796 00,0008,0011,1005.5,+16.4,078,0104,1654220524,4.791 00,0010,0013,1005.4,+16.3,079,0122,1654220824,4.784 00,0008,0011,1005.8,+16.2,079,0106,1654221124,4.777 00,0008,0011,1005.7,+16.1,079,0097,1654221424,4.771 00,0008,0011,1006.0,+15.9,080,0108,1654221724,4.76 00,0009,0012,1006.0,+16.2,079,0120,1654222324,4.75 00,0009,0012,1006.0,+16.2,079,0119,1654222624,4.741 00,0009,0012,1006.1,+16.2,078,0116,1654222924,4.733 00,0008,0011,1006.3,+16.3,078,0115,1654223224,4.876 00,0010,0013,1006.5,+15.9,080,0135,1654223524,4.877 00,0008,0011,1006.6,+16.1,079,0106,1654223824,4.872 00,0011,0015,1006.6,+15.8,080,0110,1654224124,4.866 00,0009,0012,1006.9,+16.0,079,0115,1654224424,4.858 00,0009,0012,1007.0,+15.7,080,0116,1654224724,4.852 00,0008,0011,1006.7,+15.6,080,0127,1654225024,4.844 00,0008,0011,1006.8,+15.8,079,0114,1654225624,4.826 00,0015,0021,1007.1,+15.8,078,0121,1654225924,4.822 00,0012,0016,1006.8,+15.9,079,0114,1654226224,4.813 00,0010,0013,1007.3,+16.1,078,0120,1654226524,4.805 00,0010,0013,1007.3,+15.9,079,0130,1654226824,4.949 00,0012,0016,1007.5,+15.9,079,0130,1654227124,4.949 00,0007,0010,1007.2,+17.7,075,0108,1654228024,4.93 00,0011,0015,1007.5,+18.0,076,0129,1654228324,4.921 00,0011,0015,1007.3,+18.5,076,0101,1654228624,4.917 00,0010,0013,1007.2,+19.0,076,0108,1654228924,4.913 00,0012,0016,1007.8,+19.1,076,0109,1654229224,4.902 00,0010,0013,1007.5,+19.6,074,0109,1654229524,4.89 00,0012,0016,1007.7,+19.9,074,0091,1654229824,4.886 00,0010,0013,1007.6,+20.5,072,0110,1654230425,5.02 00,0011,0015,1007.6,+20.8,070,0107,1654230725,5.019 00,0010,0013,1007.8,+20.9,068,0125,1654231025,5.012 00,0010,0013,1007.6,+21.2,068,0114,1654231325,5.006 00,0007,0010,1007.5,+21.6,067,0104,1654231624,4.998 00,0007,0010,1007.9,+22.1,065,0113,1654232224,4.983 00,0007,0010,1007.7,+22.3,065,0099,1654232524,4.973 00,0006,0008,1007.7,+22.5,064,0119,1654232824,4.968 00,0007,0010,1007.7,+22.7,062,0091,1654233724,4.946 00,0006,0008,1007.5,+22.9,061,0116,1654234025,5.085 00,0007,0010,1007.7,+23.1,060,0089,1654234325,5.087 00,0007,0010,1007.7,+23.1,060,0117,1654234625,5.08 00,0008,0011,1007.7,+23.3,059,0105,1654234925,5.072 00,0005,0007,1007.7,+23.5,058,0106,1654235825,5.05 00,0007,0010,1007.6,+23.7,059,0112,1654236125,5.04 00,0009,0012,1008.0,+24.0,057,0105,1654236425,5.035 00,0006,0008,1007.5,+24.0,057,0104,1654236725,5.026 00,0006,0008,1007.5,+23.7,056,0122,1654237025,5.022 00,0007,0010,1007.9,+24.3,056,0123,1654237625,5.152 00,0008,0011,1007.9,+24.2,056,0136,1654237925,5.156 00,0007,0010,1007.5,+24.4,056,0101,1654238225,5.147 00,0006,0008,1007.9,+25.0,054,0109,1654238525,5.141 00,0007,0010,1007.9,+24.6,054,0104,1654238825,5.133 00,0007,0010,1007.9,+24.5,055,0101,1654239125,5.123 00,0008,0011,1007.8,+24.8,055,0100,1654239425,5.117 00,0007,0010,1007.7,+25.1,054,0118,1654240325,5.096 00,0006,0008,1007.8,+24.9,055,0096,1654240625,5.086 00,0007,0010,1007.8,+25.2,054,0100,1654240925,5.08 00,0007,0010,1007.6,+26.3,052,0116,1654241225,5.218 00,0008,0011,1007.7,+26.2,051,0095,1654241525,5.223 00,0008,0011,1008.1,+26.2,052,0107,1654241825,5.215 00,0009,0012,1007.8,+26.0,052,0101,1654242125,5.207 00,0010,0013,1007.8,+26.1,051,0124,1654242425,5.201 00,0007,0010,1007.9,+26.3,052,0104,1654242725,5.194 00,0006,0008,1007.9,+27.0,049,0097,1654243325,5.177 00,0007,0010,1007.8,+27.2,050,0105,1654243625,5.169 00,0006,0008,1008.1,+26.9,050,0101,1654243925,5.165 00,0011,0015,1008.2,+26.9,050,0108,1654244225,5.156 00,0010,0013,1007.8,+27.0,050,0119,1654244525,5.147 00,0006,0008,1007.9,+26.7,051,0116,1654244825,5.288 00,0007,0010,1007.7,+27.8,047,0104,1654245725,5.278 00,0006,0008,1007.6,+27.7,048,0105,1654246025,5.27 00,0006,0008,1007.9,+27.6,048,0122,1654246325,5.262 00,0006,0008,1007.9,+27.3,049,0103,1654246625,5.255 00,0007,0010,1007.8,+27.6,047,0116,1654246925,5.246 00,0007,0010,1007.7,+28.0,048,0116,1654247225,5.239 00,0009,0012,1007.6,+28.8,047,0113,1654248125,5.217 00,0008,0011,1007.5,+28.7,046,0110,1654248425,5.359 00,0007,0010,1007.5,+29.2,045,0110,1654248725,5.374 00,0007,0010,1007.7,+29.1,045,0104,1654249025,5.355 00,0009,0012,1007.7,+28.6,046,0124,1654249325,5.349 00,0006,0008,1007.9,+28.7,046,0103,1654250225,5.335 00,0006,0008,1007.8,+28.6,046,0115,1654250525,5.321 00,0006,0008,1008.2,+29.7,044,0092,1654251425,5.296 00,0007,0010,1008.1,+29.1,045,0104,1654251725,5.292 00,0006,0008,1008.0,+29.4,045,0107,1654252025,5.434 00,0006,0008,1007.8,+29.4,043,0120,1654252325,5.435 00,0007,0010,1008.0,+29.2,045,0111,1654252625,5.43 00,0010,0013,1007.8,+29.6,044,0107,1654252925,5.419 00,0006,0008,1007.9,+29.9,044,0117,1654253825,5.399 00,0008,0011,1007.8,+30.0,044,0101,1654254125,5.397 00,0007,0010,1008.0,+30.2,043,0111,1654254425,5.387 00,0008,0011,1008.1,+30.2,043,0091,1654254725,5.379 00,0005,0007,1007.9,+29.7,043,0107,1654255025,5.382 00,0006,0008,1007.7,+29.7,044,0111,1654255325,5.364 00,0008,0011,1007.7,+29.7,043,0100,1654255625,5.506 00,0006,0008,1008.0,+29.7,043,0099,1654255925,5.511 00,0007,0010,1007.7,+29.6,043,0122,1654256225,5.504 00,0004,0006,1007.6,+29.7,042,0121,1654256525,5.499 00,0004,0006,1007.6,+30.0,042,0107,1654256825,5.49 00,0007,0010,1008.0,+29.6,042,0096,1654257125,5.48 00,0006,0008,1007.8,+29.7,043,0108,1654257425,5.474 00,0007,0010,1007.9,+30.0,042,0105,1654257725,5.467 00,0007,0010,1007.8,+30.0,042,0127,1654258025,5.464 00,0007,0010,1008.0,+29.9,042,0101,1654258325,5.455 00,0007,0010,1008.0,+30.2,042,0113,1654258625,5.45 00,0008,0011,1007.5,+29.9,043,0116,1654259225,5.582 00,0006,0008,1007.6,+30.0,042,0104,1654259825,5.58 00,0006,0008,1007.5,+29.6,042,0104,1654260125,5.571 00,0006,0008,1007.3,+29.8,043,0115,1654260425,5.564 00,0008,0011,1007.6,+29.6,042,0113,1654260725,5.558 00,0009,0012,1007.5,+29.8,041,0108,1654261025,5.551 00,0006,0008,1007.4,+29.9,041,0103,1654261625,5.536 00,0010,0013,1007.5,+29.9,041,0118,1654261925,5.531 00,0007,0010,1007.3,+29.8,041,0115,1654262225,5.52 00,0006,0008,1007.4,+30.2,042,0117,1654262525,5.513 00,0006,0008,1007.3,+30.4,040,0121,1654262825,5.659 00,0007,0010,1007.7,+30.0,040,0091,1654263125,5.662 00,0007,0010,1007.4,+29.8,040,0111,1654263425,5.656 00,0007,0010,1007.4,+29.7,040,0121,1654264025,5.642 00,0006,0008,1007.3,+30.0,040,0092,1654264325,5.633 00,0009,0012,1007.6,+29.7,041,0105,1654264625,5.63 00,0006,0008,1007.1,+29.8,040,0111,1654264925,5.62 00,0005,0007,1007.1,+29.8,041,0114,1654265225,5.615 00,0007,0010,1007.3,+29.8,040,0116,1654265525,5.61 00,0007,0010,1007.4,+29.7,041,0126,1654265825,5.6 00,0006,0008,1007.4,+29.6,040,0108,1654266125,5.59 00,0007,0010,1007.3,+29.5,041,0113,1654266425,5.732 00,0007,0010,1007.4,+29.6,041,0110,1654266725,5.736 00,0007,0010,1007.6,+29.5,041,0105,1654267325,5.723 00,0007,0010,1007.3,+29.5,041,0092,1654267625,5.716 00,0005,0007,1007.3,+29.5,040,0106,1654268225,5.704 00,0009,0012,1007.3,+29.4,041,0102,1654268525,5.695 00,0006,0008,1007.6,+29.2,041,0127,1654268825,5.689 00,0007,0010,1007.6,+29.0,041,0093,1654269125,5.678 00,0008,0011,1007.9,+29.1,042,0116,1654269425,5.674 00,0008,0011,1007.6,+28.9,041,0093,1654269725,5.664 00,0008,0011,1007.6,+28.9,042,0124,1654270025,5.808 00,0007,0010,1007.5,+28.8,042,0126,1654270325,5.81 00,0006,0008,1007.7,+29.0,043,0110,1654270625,5.804 00,0006,0008,1007.5,+28.8,042,0117,1654270925,5.795 00,0005,0007,1007.5,+28.8,041,0105,1654271225,5.791 00,0006,0008,1007.3,+28.8,042,0104,1654271525,5.783 00,0007,0010,1007.5,+28.4,043,0113,1654272125,5.778 00,0007,0010,1007.6,+28.1,043,0105,1654272425,5.763 00,0008,0011,1007.8,+27.9,044,0117,1654272725,5.756 00,0007,0010,1007.7,+27.8,044,0117,1654273025,5.749 00,0008,0011,1007.5,+27.7,045,0126,1654273325,5.742 00,0007,0010,1007.9,+27.5,046,0118,1654273625,5.885 00,0007,0010,1007.7,+27.3,046,0090,1654274225,5.875 00,0007,0010,1007.5,+27.2,046,0115,1654274525,5.868 00,0007,0010,1007.8,+26.8,048,0107,1654275425,5.847 00,0005,0007,1007.9,+26.7,048,0112,1654275725,5.841 00,0007,0010,1007.5,+26.6,049,0114,1654276025,5.833 00,0008,0011,1007.7,+26.4,050,0106,1654276325,5.825 00,0006,0008,1007.8,+26.3,050,0106,1654276625,5.816 00,0007,0010,1008.1,+26.2,050,0095,1654277225,5.954 00,0007,0010,1008.1,+25.9,052,0111,1654277525,5.957 00,0011,0015,1008.4,+25.9,052,0112,1654277825,5.949 00,0007,0010,1008.1,+25.7,052,0115,1654278125,5.943 00,0009,0012,1008.3,+25.5,054,0091,1654278425,5.937 00,0007,0010,1008.6,+25.3,054,0124,1654278725,5.926 00,0007,0010,1008.6,+25.3,053,0104,1654279025,5.918 00,0007,0010,1008.5,+25.4,053,0091,1654279625,5.905 00,0006,0008,1008.7,+24.9,055,0098,1654279925,5.898 00,0006,0008,1008.6,+24.8,055,0115,1654280225,5.89 00,0008,0011,1008.9,+24.6,055,0112,1654280525,5.885 00,0007,0010,1008.5,+24.5,054,0123,1654280826,6.026 00,0008,0011,1008.7,+24.3,055,0108,1654281126,6.024 00,0008,0011,1008.9,+24.1,056,0122,1654281726,6.008 00,0007,0010,1008.7,+23.8,057,0090,1654282026,6.004 00,0007,0010,1008.8,+23.9,057,0103,1654282325,5.994 00,0007,0010,1008.6,+23.8,057,0116,1654282625,5.989 00,0008,0011,1008.7,+23.4,059,0099,1654282925,5.98 00,0009,0012,1008.7,+23.5,058,0113,1654283225,5.972 00,0007,0010,1008.7,+23.2,058,0112,1654283825,5.958 00,0010,0013,1008.8,+22.9,059,0114,1654284125,5.948 00,0006,0008,1008.8,+23.0,059,0121,1654284426,6.1 00,0007,0010,1009.0,+22.9,059,0118,1654285326,6.079 00,0006,0008,1009.0,+22.5,061,0110,1654285626,6.07 00,0007,0010,1008.9,+22.5,060,0124,1654285926,6.061 00,0007,0010,1008.8,+22.4,061,0114,1654286226,6.054 00,0007,0010,1008.7,+22.0,063,0108,1654286526,6.049 00,0007,0010,1008.8,+22.0,063,0123,1654286826,6.041 00,0009,0012,1009.1,+21.5,064,0122,1654287426,6.023 00,0008,0011,1009.2,+21.5,064,0102,1654287726,6.019 00,0009,0012,1009.0,+21.5,064,0119,1654288026,6.158 00,0006,0008,1008.8,+21.0,066,0115,1654288326,6.158 00,0008,0011,1008.9,+21.0,066,0116,1654288626,6.151 00,0008,0011,1009.2,+21.2,066,0105,1654288926,6.144 00,0008,0011,1009.2,+20.6,068,0116,1654289526,6.127 00,0007,0010,1009.2,+20.4,068,0122,1654289826,6.127 00,0011,0015,1009.3,+20.4,068,0110,1654290126,6.114 00,0008,0011,1009.4,+20.3,068,0103,1654290426,6.105 00,0009,0012,1009.4,+20.4,068,0101,1654290726,6.099 00,0009,0012,1009.6,+20.0,069,0109,1654291026,6.088 00,0009,0012,1009.8,+20.1,069,0119,1654291626,6.223 00,0010,0013,1009.5,+20.2,069,0106,1654291926,6.225 00,0009,0012,1009.7,+19.7,070,0116,1654292226,6.218 00,0007,0010,1009.4,+19.6,071,0100,1654292526,6.211 00,0009,0012,1009.5,+19.6,071,0102,1654292826,6.204 00,0008,0011,1009.4,+19.5,070,0103,1654293126,6.197 00,0009,0012,1009.8,+19.3,071,0123,1654293426,6.187 00,0007,0010,1009.5,+19.5,071,0126,1654293726,6.182 00,0008,0011,1009.7,+19.4,071,0106,1654294026,6.169 00,0007,0010,1009.6,+18.9,072,0119,1654294326,6.163 00,0009,0012,1009.8,+19.0,072,0111,1654294926,6.152 00,0007,0010,1009.6,+18.8,073,0105,1654295226,6.293 00,0008,0011,1009.8,+18.7,073,0116,1654295526,6.291 00,0008,0011,1009.5,+18.2,075,0111,1654295826,6.285 00,0009,0012,1009.9,+18.4,074,0096,1654296126,6.281 00,0009,0012,1009.8,+18.6,073,0117,1654296426,6.268 00,0008,0011,1009.8,+18.3,074,0105,1654296726,6.267 00,0009,0012,1009.5,+18.4,074,0128,1654297326,6.247 00,0007,0010,1009.5,+18.4,074,0099,1654297626,6.238 00,0007,0010,1009.6,+18.2,074,0120,1654297926,6.234 00,0007,0010,1009.4,+18.0,074,0106,1654298226,6.233 00,0007,0010,1009.4,+18.1,074,0113,1654298526,6.216 00,0008,0011,1009.4,+18.2,073,0116,1654298826,6.359 00,0007,0010,1009.5,+17.9,075,0100,1654299426,6.354 00,0009,0012,1009.3,+17.7,075,0102,1654299726,6.345 00,0007,0010,1009.1,+17.6,076,0103,1654300026,6.336 00,0007,0010,1009.1,+17.9,074,0112,1654300326,6.333 00,0007,0010,1009.1,+17.5,075,0114,1654300626,6.324 00,0008,0011,1009.0,+17.3,076,0107,1654300926,6.318 00,0008,0011,1008.8,+17.5,075,0104,1654301526,6.302 00,0007,0010,1009.3,+17.7,074,0113,1654301826,6.293 00,0007,0010,1009.3,+17.4,075,0130,1654302126,6.287 00,0008,0011,1009.1,+17.2,076,0105,1654302426,6.427 00,0007,0010,1009.1,+17.0,076,0109,1654303026,6.422 00,0005,0007,1009.0,+16.9,077,0114,1654303326,6.417 00,0009,0012,1008.8,+16.7,077,0111,1654303626,6.408 00,0007,0010,1008.9,+16.5,078,0109,1654303926,6.403 00,0007,0010,1008.9,+16.9,077,0121,1654304226,6.396 00,0007,0010,1008.7,+15.7,080,0126,1654305126,6.371 00,0008,0011,1008.8,+16.1,080,0104,1654305426,6.362 00,0008,0011,1009.0,+16.0,080,0120,1654305726,6.355 00,0008,0011,1009.0,+16.2,079,0113,1654306026,6.5 00,0008,0011,1008.9,+16.2,079,0114,1654306326,6.502 00,0008,0011,1008.7,+16.1,079,0089,1654306626,6.498 00,0007,0010,1008.6,+16.0,080,0114,1654307226,6.483 00,0008,0011,1008.7,+15.8,080,0105,1654307526,6.473 00,0008,0011,1008.6,+16.0,078,0106,1654307826,6.465 00,0009,0012,1008.8,+16.2,078,0121,1654308126,6.46 00,0009,0012,1008.5,+16.0,078,0113,1654308426,6.45 00,0012,0016,1008.5,+15.8,079,0116,1654308726,6.444 00,0007,0010,1008.7,+16.0,079,0105,1654309026,6.438 00,0007,0010,1008.4,+15.6,080,0123,1654309626,6.571 00,0007,0010,1008.6,+15.8,078,0113,1654309926,6.578 00,0007,0010,1008.9,+15.7,079,0122,1654310526,6.561 00,0011,0015,1008.6,+15.4,079,0116,1654310826,6.555 00,0007,0010,1008.5,+15.5,080,0134,1654311126,6.549 00,0011,0015,1008.8,+15.7,079,0119,1654311426,6.537 00,0007,0010,1008.7,+15.9,078,0124,1654311726,6.533 00,0008,0011,1008.9,+15.8,078,0120,1654312026,6.524 00,0010,0013,1008.9,+15.6,079,0098,1654312926,6.508 00,0008,0011,1009.1,+15.5,080,0112,1654313226,6.646 00,0007,0010,1009.0,+15.7,079,0125,1654313526,6.653 00,0006,0008,1009.2,+16.0,079,0105,1654313826,6.64 00,0010,0013,1009.1,+16.1,079,0111,1654314126,6.632 00,0010,0013,1009.4,+16.6,077,0121,1654314426,6.626 00,0008,0011,1009.1,+17.0,076,0140,1654315026,6.611 00,0009,0012,1008.9,+17.1,076,0124,1654315326,6.608 00,0009,0012,1009.1,+17.5,076,0104,1654315626,6.597 00,0010,0013,1009.1,+17.5,076,0106,1654315926,6.59 00,0010,0013,1009.1,+17.9,076,0126,1654316226,6.582 00,0007,0010,1009.3,+18.1,074,0125,1654316526,6.574 00,0010,0013,1009.3,+18.8,073,0116,1654316826,6.713 00,0010,0013,1008.8,+19.2,072,0119,1654317126,6.72 00,0009,0012,1009.0,+19.5,071,0123,1654317426,6.713 00,0008,0011,1009.1,+20.1,068,0110,1654317726,6.705 00,0012,0016,1008.7,+20.7,066,0103,1654318026,6.693 00,0010,0013,1009.3,+20.8,064,0103,1654318326,6.691 00,0007,0010,1008.8,+21.8,061,0111,1654318626,6.684 00,0008,0011,1009.1,+21.8,061,0104,1654319226,6.666 00,0008,0011,1009.1,+21.9,059,0129,1654319526,6.656 00,0008,0011,1009.0,+22.1,059,0115,1654319826,6.651 00,0007,0010,1008.9,+22.7,058,0133,1654320726,6.787 00,0007,0010,1008.9,+23.0,057,0133,1654321026,6.78 00,0008,0011,1008.8,+23.1,057,0108,1654321326,6.781 00,0007,0010,1008.8,+23.8,056,0111,1654321626,6.761 00,0006,0008,1008.8,+24.0,055,0115,1654321926,6.754 00,0007,0010,1008.7,+23.9,055,0111,1654322226,6.746 00,0007,0010,1008.5,+24.7,054,0104,1654323126,6.724 00,0006,0008,1008.8,+25.0,053,0114,1654323426,6.717 00,0008,0011,1008.7,+24.6,054,0091,1654323726,6.712 00,0007,0010,1008.4,+25.2,053,0118,1654324026,6.85 00,0006,0008,1008.7,+25.7,052,0124,1654324326,6.851 00,0007,0010,1008.5,+26.3,052,0092,1654325226,6.826 00,0009,0012,1008.8,+26.9,050,0111,1654325526,6.821 00,0006,0008,1008.6,+28.1,047,0123,1654325826,6.813 00,0008,0011,1008.7,+27.0,048,0107,1654326126,6.82 00,0009,0012,1008.5,+27.8,048,0101,1654326426,6.796 00,0006,0008,1008.7,+28.6,046,0116,1654326726,6.789 00,0007,0010,1008.2,+28.4,046,0116,1654327326,6.777 00,0007,0010,1008.4,+27.7,048,0102,1654327626,6.917 00,0006,0008,1008.1,+28.0,047,0116,1654327926,6.917 00,0006,0008,1008.2,+28.2,047,0101,1654328226,6.913 00,0007,0010,1008.1,+27.6,047,0109,1654328526,6.907 00,0006,0008,1008.4,+28.5,048,0115,1654328826,6.895 00,0007,0010,1008.0,+28.4,046,0105,1654329126,6.892 00,0006,0008,1008.0,+28.6,048,0098,1654329426,6.881 00,0006,0008,1008.1,+28.0,047,0106,1654329726,6.876 00,0007,0010,1008.2,+28.0,046,0115,1654330026,6.868 00,0007,0010,1008.3,+28.3,047,0110,1654330926,6.848 00,0007,0010,1008.3,+28.3,046,0125,1654331226,6.988 00,0008,0011,1008.1,+29.1,046,0105,1654331526,6.992 00,0007,0010,1007.9,+28.9,045,0118,1654331826,6.982 00,0005,0007,1007.8,+29.0,044,0125,1654332126,6.976 00,0006,0008,1007.8,+28.9,043,0119,1654333026,6.958 00,0005,0007,1007.8,+30.0,041,0121,1654333326,6.949 00,0004,0006,1007.8,+29.6,041,0099,1654333626,6.939 00,0005,0007,1007.8,+29.7,043,0108,1654333926,6.932 00,0006,0008,1007.6,+29.7,042,0090,1654334226,6.929 00,0007,0010,1007.7,+30.0,042,0125,1654334526,6.918 00,0007,0010,1007.9,+30.1,042,0125,1654334827,7.065 00,0007,0010,1007.7,+29.3,041,0097,1654335427,7.059 00,0005,0007,1007.5,+30.2,043,0087,1654335727,7.055 00,0005,0007,1007.7,+29.8,040,0106,1654336027,7.047 00,0006,0008,1007.3,+30.1,040,0111,1654336327,7.036 00,0007,0010,1007.4,+30.2,040,0107,1654336627,7.031 00,0006,0008,1007.5,+29.4,041,0119,1654336927,7.024 00,0006,0008,1007.7,+30.4,041,0115,1654337227,7.021 00,0006,0008,1007.2,+29.9,041,0121,1654337527,7.008 00,0006,0008,1007.1,+29.7,039,0105,1654337827,7.005 00,0006,0008,1007.1,+30.0,040,0128,1654338126,6.995 00,0006,0008,1007.3,+30.2,041,0101,1654338427,7.138 00,0006,0008,1007.2,+30.9,039,0101,1654338727,7.143 00,0005,0007,1007.2,+30.5,038,0109,1654339027,7.133 00,0006,0008,1007.2,+30.3,038,0116,1654339327,7.131 00,0006,0008,1006.8,+31.4,037,0095,1654339627,7.121 00,0006,0008,1006.8,+30.8,041,0107,1654339927,7.114 00,0006,0008,1006.9,+30.6,039,0100,1654340227,7.113 00,0006,0008,1006.5,+31.0,037,0116,1654341127,7.085 00,0005,0007,1006.9,+30.9,038,0124,1654341427,7.082 00,0007,0010,1006.3,+30.1,040,0113,1654341727,7.075 00,0007,0010,1006.5,+30.7,038,0119,1654342027,7.218 00,0007,0010,1006.5,+30.7,039,0117,1654342327,7.22 00,0007,0010,1006.2,+30.5,037,0105,1654342627,7.215 00,0004,0006,1006.4,+30.8,038,0103,1654343527,7.193 00,0005,0007,1006.5,+30.2,038,0133,1654343827,7.188 00,0005,0007,1006.6,+29.9,039,0101,1654344127,7.18 00,0005,0007,1006.6,+29.9,041,0092,1654344427,7.176 00,0004,0006,1006.0,+30.1,041,0099,1654344727,7.17 00,0006,0008,1006.3,+30.9,038,0114,1654345627,7.296 00,0006,0008,1006.0,+31.2,037,0099,1654345927,7.299 00,0006,0008,1005.8,+31.1,037,0095,1654346227,7.29 00,0004,0006,1006.0,+30.4,037,0094,1654346827,7.28 00,0008,0011,1006.2,+30.2,038,0113,1654347127,7.278 00,0006,0008,1006.0,+30.1,038,0120,1654347427,7.265 00,0007,0010,1005.8,+30.2,038,0112,1654347727,7.258 00,0007,0010,1006.1,+30.8,039,0108,1654348027,7.249 00,0006,0008,1005.9,+30.7,037,0114,1654348327,7.247 00,0006,0008,1005.8,+30.2,038,0096,1654348927,7.232 00,0005,0007,1005.9,+30.4,038,0091,1654349227,7.374 00,0005,0007,1005.6,+30.5,037,0111,1654349527,7.376 00,0007,0010,1005.5,+30.1,037,0111,1654349827,7.369 00,0007,0010,1005.4,+30.5,037,0112,1654350127,7.36 00,0005,0007,1005.6,+29.9,036,0118,1654350427,7.356 00,0006,0008,1005.6,+31.0,036,0103,1654350727,7.348 00,0006,0008,1005.3,+30.1,038,0124,1654351627,7.382 00,0005,0007,1005.6,+30.3,037,0115,1654351927,7.322 00,0006,0008,1005.2,+30.3,037,0112,1654352227,7.317 00,0006,0008,1005.3,+30.1,037,0109,1654352527,7.316 00,0005,0007,1004.9,+30.7,037,0113,1654353127,7.454 00,0007,0010,1005.3,+30.5,037,0115,1654353427,7.45 00,0007,0010,1005.0,+30.5,037,0117,1654353727,7.441 00,0007,0010,1004.8,+30.2,037,0115,1654354027,7.434 00,0006,0008,1004.9,+30.4,036,0097,1654354327,7.428 00,0006,0008,1004.5,+30.1,037,0115,1654354927,7.416 00,0006,0008,1004.7,+29.9,037,0095,1654355227,7.409 00,0007,0010,1004.5,+29.8,037,0101,1654355527,7.401 00,0007,0010,1004.7,+29.8,038,0121,1654356127,7.384 00,0006,0008,1004.8,+29.9,038,0117,1654356427,7.529 00,0004,0006,1004.9,+30.0,038,0109,1654356727,7.531 00,0010,0013,1004.7,+30.0,037,0105,1654357027,7.521 00,0005,0007,1004.7,+29.7,037,0100,1654357327,7.518 00,0005,0007,1004.9,+29.5,038,0088,1654357627,7.511 00,0006,0008,1004.8,+29.5,039,0123,1654357927,7.509 00,0007,0010,1004.4,+29.4,038,0101,1654358227,7.497 00,0007,0010,1004.8,+29.0,039,0108,1654359427,7.469 00,0007,0010,1004.8,+29.1,040,0115,1654359727,7.461 00,0008,0011,1004.9,+28.8,040,0108,1654360027,7.606 00,0007,0010,1004.7,+28.9,040,0122,1654360327,7.606 00,0006,0008,1004.6,+28.7,041,0121,1654360627,7.601 00,0012,0016,1004.6,+28.7,041,0094,1654360927,7.593 00,0008,0011,1004.6,+28.6,041,0134,1654361227,7.587 00,0011,0015,1004.8,+28.4,043,0106,1654361527,7.578 00,0010,0013,1004.7,+28.2,043,0109,1654361827,7.573 00,0006,0008,1004.8,+28.0,044,0103,1654362127,7.564 00,0009,0012,1004.8,+27.7,045,0100,1654362427,7.556 00,0008,0011,1004.9,+27.6,046,0098,1654362727,7.55 00,0008,0011,1004.9,+27.4,047,0118,1654363027,7.544 00,0011,0015,1004.9,+27.4,049,0112,1654363627,7.683 00,0011,0015,1004.7,+26.8,050,0108,1654363927,7.679 00,0011,0015,1005.1,+26.6,051,0111,1654364227,7.673 00,0012,0016,1004.8,+26.4,050,0101,1654364527,7.671 00,0009,0012,1005.0,+26.3,051,0113,1654364827,7.659 00,0011,0015,1005.1,+26.3,052,0108,1654365127,7.65 00,0014,0018,1005.0,+26.1,053,0134,1654365427,7.644 00,0034,0047,1005.1,+25.5,055,0104,1654365727,7.635 00,0018,0024,1004.9,+25.6,054,0089,1654366027,7.63 00,0012,0016,1005.0,+25.4,055,0114,1654366327,7.623 00,0015,0021,1005.2,+25.0,055,0116,1654366927,7.615 00,0013,0017,1005.2,+24.2,058,0099,1654367527,7.753 00,0015,0021,1005.3,+24.2,058,0118,1654367827,7.745 00,0010,0013,1005.1,+23.7,059,0108,1654368127,7.738 00,0012,0016,1005.3,+23.0,062,0092,1654369327,7.707 00,0014,0018,1005.2,+23.0,061,0105,1654369627,7.698 00,0016,0022,1005.5,+22.4,063,0106,1654369927,7.695 00,0015,0021,1005.2,+22.6,062,0122,1654370227,7.707 00,0015,0021,1005.4,+22.3,064,0120,1654370527,7.677 00,0013,0017,1005.2,+21.8,066,0117,1654371427,7.81 00,0013,0017,1005.3,+21.7,066,0128,1654371727,7.807 00,0011,0015,1005.5,+21.7,067,0127,1654372027,7.795 00,0009,0012,1005.1,+21.5,067,0108,1654372327,7.791 00,0009,0012,1005.4,+21.7,066,0107,1654372627,7.782 00,0012,0016,1005.1,+21.4,067,0147,1654372927,7.774 00,0008,0011,1005.6,+21.1,068,0122,1654373227,7.768 00,0009,0012,1005.2,+21.2,067,0121,1654373527,7.761 00,0008,0011,1005.2,+21.0,068,0123,1654373827,7.752 00,0010,0013,1005.2,+20.9,068,0118,1654374127,7.746 00,0009,0012,1005.4,+20.9,068,0121,1654374427,7.887 00,0010,0013,1005.3,+20.5,069,0119,1654374727,7.887 00,0009,0012,1005.2,+20.8,069,0112,1654375027,7.882 00,0009,0012,1005.1,+20.4,070,0094,1654375327,7.874 00,0008,0011,1005.0,+20.4,070,0107,1654375627,7.865 00,0009,0012,1004.9,+20.3,070,0126,1654375927,7.858 00,0007,0010,1005.0,+20.3,069,0106,1654376527,7.844 00,0011,0015,1005.3,+20.2,069,0123,1654376827,7.834 00,0008,0011,1005.3,+19.9,070,0119,1654377127,7.828 00,0007,0010,1005.1,+20.0,070,0105,1654377427,7.821 00,0009,0012,1005.3,+20.0,070,0114,1654377727,7.812 00,0008,0011,1005.4,+20.0,069,0101,1654378027,7.957 00,0009,0012,1005.1,+19.8,071,0108,1654378327,7.956 00,0008,0011,1005.2,+19.6,071,0111,1654378627,7.945 00,0009,0012,1005.3,+19.6,071,0103,1654378927,7.937 00,0011,0015,1005.3,+19.6,072,0105,1654379227,7.931 00,0008,0011,1005.2,+19.5,071,0109,1654379527,7.926 00,0008,0011,1004.9,+19.7,071,0109,1654379827,7.916 00,0008,0011,1005.2,+19.6,072,0105,1654380127,7.91 00,0008,0011,1004.9,+19.3,073,0108,1654380427,7.898 00,0009,0012,1004.9,+19.0,073,0113,1654381027,7.886 00,0007,0010,1005.1,+19.1,074,0103,1654381327,7.882 00,0008,0011,1005.2,+19.4,072,0097,1654381628,8.023 00,0007,0010,1004.8,+19.3,074,0101,1654381928,8.021 00,0007,0010,1005.2,+19.9,072,0116,1654382228,8.012 00,0007,0010,1005.1,+19.8,073,0090,1654382528,8.011 00,0008,0011,1005.1,+19.9,073,0114,1654382828,8 00,0007,0010,1005.1,+19.4,075,0106,1654383127,7.99 00,0009,0012,1004.8,+19.6,074,0110,1654383427,7.986 00,0009,0012,1004.9,+19.7,075,0102,1654383727,7.978 00,0011,0015,1004.9,+19.7,074,0109,1654384627,7.956 00,0007,0010,1004.8,+19.7,075,0107,1654384927,7.948 00,0008,0011,1004.6,+19.5,076,0104,1654385228,8.089 00,0008,0011,1004.8,+19.3,076,0091,1654385528,8.088 00,0009,0012,1004.6,+19.5,074,0112,1654385828,8.083 00,0009,0012,1004.3,+19.6,073,0118,1654386128,8.076 00,0009,0012,1004.7,+19.5,074,0118,1654386428,8.065 00,0006,0008,1004.2,+19.6,073,0122,1654387028,8.05 00,0008,0011,1004.1,+19.5,074,0108,1654387328,8.044 00,0007,0010,1004.4,+19.5,073,0126,1654387628,8.035 00,0008,0011,1004.2,+19.6,072,0118,1654387928,8.032 00,0009,0012,1003.9,+19.6,071,0115,1654388228,8.019 00,0006,0008,1003.9,+19.7,071,0106,1654388828,8.155 00,0007,0010,1004.1,+19.7,071,0124,1654389128,8.156 00,0007,0010,1003.9,+19.6,070,0107,1654389428,8.15 00,0007,0010,1003.9,+19.8,069,0103,1654389728,8.142 00,0007,0010,1003.8,+19.8,068,0132,1654390028,8.132 00,0004,0006,1004.1,+19.7,069,0105,1654390328,8.124 00,0007,0010,1004.0,+19.6,068,0108,1654391228,8.106 00,0008,0011,1004.0,+19.6,068,0106,1654391528,8.096 00,0006,0008,1004.1,+19.7,067,0103,1654391828,8.091 00,0007,0010,1003.9,+19.7,067,0127,1654392128,8.08 00,0005,0007,1003.7,+19.8,067,0107,1654392428,8.223 00,0007,0010,1003.7,+19.7,066,0110,1654392728,8.227 00,0006,0008,1003.7,+19.9,066,0123,1654393028,8.222 00,0005,0007,1003.9,+19.9,065,0101,1654393328,8.213 00,0005,0007,1003.8,+20.0,064,0119,1654393628,8.205 00,0006,0008,1004.2,+20.1,063,0105,1654394528,8.189 00,0007,0010,1003.8,+20.2,063,0120,1654394828,8.174 00,0006,0008,1004.0,+20.1,063,0121,1654395128,8.164 00,0006,0008,1003.9,+20.2,062,0135,1654395428,8.159 00,0005,0007,1003.9,+20.2,062,0111,1654395728,8.151 00,0005,0007,1004.0,+20.3,062,0098,1654396028,8.294 00,0006,0008,1004.2,+20.1,064,0122,1654396628,8.289 00,0005,0007,1003.7,+20.2,063,0121,1654397228,8.269 00,0005,0007,1003.9,+20.2,064,0103,1654397528,8.263 00,0006,0008,1004.1,+20.1,064,0135,1654397828,8.253 00,0006,0008,1003.7,+20.0,064,0110,1654398128,8.249 00,0006,0008,1003.8,+20.1,064,0101,1654398428,8.239 00,0007,0010,1003.5,+20.1,065,0113,1654398728,8.232 00,0005,0007,1003.7,+20.2,065,0120,1654399028,8.225 00,0006,0008,1003.6,+20.2,063,0104,1654399328,8.216 00,0007,0010,1003.7,+20.2,063,0112,1654399628,8.361 00,0006,0008,1003.8,+20.1,064,0123,1654399928,8.362 00,0005,0007,1003.8,+20.3,063,0128,1654400228,8.356 00,0006,0008,1003.9,+20.3,063,0122,1654400528,8.346 00,0006,0008,1003.5,+20.4,065,0110,1654401128,8.331 00,0007,0010,1003.5,+20.5,065,0131,1654401428,8.325 00,0006,0008,1003.5,+20.5,067,0118,1654402028,8.307 00,0006,0008,1003.7,+20.7,066,0118,1654402328,8.3 00,0007,0010,1003.5,+20.7,068,0097,1654402628,8.291 00,0005,0007,1003.7,+20.7,068,0106,1654402928,8.284 00,0007,0010,1003.6,+20.6,069,0098,1654403228,8.431 00,0004,0006,1003.3,+20.8,069,0130,1654403528,8.428 00,0006,0008,1003.4,+21.5,069,0115,1654404728,8.399 00,0008,0011,1003.8,+21.6,069,0122,1654405028,8.389 00,0007,0010,1003.7,+22.3,067,0083,1654405328,8.38 00,0009,0012,1003.4,+23.0,067,0109,1654405628,8.376 00,0007,0010,1003.4,+24.5,062,0106,1654406528,8.351 00,0007,0010,1003.3,+24.6,061,0107,1654406828,8.497 00,0008,0011,1003.4,+24.7,061,0105,1654407128,8.494 00,0010,0013,1003.2,+25.0,062,0098,1654407428,8.487 00,0007,0010,1003.0,+25.6,060,0104,1654407728,8.48 00,0008,0011,1003.0,+26.3,058,0096,1654408028,8.47 00,0009,0012,1003.3,+26.6,056,0122,1654408328,8.465 00,0007,0010,1003.3,+26.6,056,0106,1654408628,8.457 00,0007,0010,1003.0,+27.0,056,0106,1654408928,8.451 00,0007,0010,1003.2,+27.3,055,0111,1654409228,8.443 00,0007,0010,1002.9,+27.5,055,0121,1654409528,8.437 00,0007,0010,1003.0,+27.8,053,0101,1654409828,8.43 00,0008,0011,1003.4,+28.2,054,0100,1654410128,8.418 00,0006,0008,1003.1,+28.3,053,0112,1654410728,8.568 00,0008,0011,1003.3,+28.6,052,0109,1654411028,8.558 00,0009,0012,1003.4,+28.1,052,0139,1654411328,8.548 00,0007,0010,1002.7,+28.8,051,0118,1654412228,8.529 00,0007,0010,1002.8,+29.4,051,0104,1654412528,8.521 00,0007,0010,1002.6,+29.4,047,0100,1654412828,8.516 00,0014,0018,1002.9,+29.7,048,0101,1654413128,8.507 00,0010,0013,1002.8,+29.5,047,0109,1654413428,8.5 00,0006,0008,1002.9,+29.7,047,0098,1654414028,8.641 00,0008,0011,1003.2,+29.6,048,0094,1654414328,8.636 00,0010,0013,1002.8,+30.6,046,0101,1654414628,8.63 00,0008,0011,1003.1,+30.5,045,0108,1654414928,8.626 00,0010,0013,1003.0,+30.0,047,0118,1654415228,8.618 00,0012,0016,1002.7,+30.3,047,0131,1654415528,8.614 00,0011,0015,1003.1,+30.6,046,0124,1654415828,8.605 00,0017,0023,1002.8,+30.7,047,0110,1654416428,8.588 00,0008,0011,1003.0,+31.0,045,0109,1654416728,8.581 00,0010,0013,1002.6,+31.0,044,0104,1654417028,8.58 00,0008,0011,1003.0,+31.1,046,0095,1654417328,8.569 00,0017,0023,1003.1,+30.9,046,0134,1654417628,8.712 00,0008,0011,1002.7,+31.4,043,0113,1654417928,8.715 00,0010,0013,1003.1,+31.4,043,0089,1654418228,8.71 00,0007,0010,1003.2,+31.8,041,0112,1654418528,8.702 00,0009,0012,1002.8,+31.2,043,0130,1654418828,8.699 00,0012,0016,1002.7,+31.5,041,0105,1654419128,8.69 00,0007,0010,1002.5,+31.5,042,0127,1654419428,8.68 00,0014,0018,1002.5,+31.7,041,0108,1654419728,8.677 00,0009,0012,1002.6,+31.9,041,0115,1654420028,8.67 00,0014,0018,1002.3,+32.1,041,0105,1654420328,8.664 00,0007,0010,1002.5,+32.4,040,0122,1654420628,8.659 00,0009,0012,1002.5,+32.5,041,0110,1654420928,8.652 00,0008,0011,1002.3,+32.7,040,0111,1654421228,8.796 00,0008,0011,1002.5,+31.8,041,0099,1654421828,8.792 00,0007,0010,1002.1,+32.1,041,0112,1654422128,8.787 00,0007,0010,1002.1,+32.4,040,0108,1654423028,8.765 00,0009,0012,1002.2,+32.8,039,0115,1654423628,8.757 00,0007,0010,1002.0,+33.0,040,0121,1654423928,8.751 00,0008,0011,1002.1,+33.1,039,0122,1654424228,8.743 00,0010,0013,1002.1,+33.5,038,0113,1654424528,8.737 00,0008,0011,1002.0,+33.5,037,0125,1654424828,8.881 00,0006,0008,1001.7,+33.8,037,0094,1654425128,8.881 00,0009,0012,1001.8,+33.6,037,0108,1654425428,8.878 00,0007,0010,1001.7,+33.8,037,0117,1654425728,8.871 00,0009,0012,1001.4,+33.6,037,0127,1654426028,8.864 00,0008,0011,1001.4,+33.6,037,0130,1654426328,8.858 00,0005,0007,1001.3,+33.6,037,0118,1654426628,8.853 00,0009,0012,1001.3,+34.3,035,0118,1654427228,8.839 00,0010,0013,1001.4,+34.0,036,0114,1654427528,8.835 00,0007,0010,1001.2,+33.0,037,0116,1654427828,8.828 00,0008,0011,1001.4,+33.8,037,0104,1654428128,8.822 00,0008,0011,1001.8,+32.3,037,0113,1654428428,8.966 00,0010,0013,1001.3,+33.9,037,0115,1654428728,8.97 00,0011,0015,1001.1,+32.3,039,0111,1654429628,8.952 00,0008,0011,1001.3,+32.0,039,0133,1654429928,8.945 00,0008,0011,1001.2,+32.0,039,0113,1654430228,8.941 00,0011,0015,1001.1,+32.0,039,0111,1654430528,8.935 00,0012,0016,1001.2,+31.8,040,0095,1654430828,8.927 00,0008,0011,1001.3,+31.6,040,0102,1654431728,8.91 00,0009,0012,1001.2,+31.3,040,0100,1654432329,9.053 00,0009,0012,1000.9,+31.4,040,0104,1654432629,9.045 00,0009,0012,1000.7,+32.1,040,0121,1654432929,9.044 00,0009,0012,1000.6,+32.0,039,0126,1654433229,9.036 00,0005,0007,1000.8,+31.7,037,0086,1654434129,9.016 00,0008,0011,1001.0,+31.9,037,0110,1654434429,9.009 00,0007,0010,1000.4,+31.6,037,0116,1654434729,9.001 00,0009,0012,1000.7,+31.6,038,0098,1654435028,8.996 00,0009,0012,1000.9,+31.3,039,0094,1654435328,8.996 00,0009,0012,1000.6,+31.4,038,0122,1654435629,9.133 00,0008,0011,1000.4,+31.9,037,0109,1654435929,9.135 00,0010,0013,1000.8,+31.7,037,0114,1654436229,9.132 00,0007,0010,1000.4,+31.1,039,0125,1654436529,9.122 00,0007,0010,1000.3,+31.8,038,0110,1654436829,9.116 00,0007,0010,1000.3,+32.0,037,0109,1654437129,9.113 00,0009,0012,1000.6,+31.3,038,0116,1654437429,9.105 00,0008,0011,1000.5,+32.0,037,0112,1654437729,9.097 00,0007,0010,1000.5,+32.4,035,0099,1654438329,9.083 00,0006,0008,1000.2,+32.1,033,0120,1654438629,9.092 00,0005,0007,1000.3,+32.4,033,0116,1654438929,9.074 00,0005,0007,1000.1,+32.3,033,0093,1654439229,9.215 00,0005,0007,1000.3,+32.3,031,0113,1654439529,9.216 00,0007,0010,1000.2,+32.2,031,0114,1654439829,9.213 00,0006,0008,1000.0,+32.1,031,0106,1654440129,9.203 00,0005,0007,1000.0,+31.7,031,0112,1654440429,9.2 00,0005,0007,1000.2,+31.3,033,0126,1654440729,9.191 00,0007,0010,1000.2,+31.6,033,0129,1654441029,9.237 00,0010,0013,1000.0,+31.7,032,0106,1654441329,9.177 00,0009,0012,1000.2,+31.7,033,0107,1654441629,9.173 00,0008,0011,1000.1,+31.8,033,0105,1654441929,9.168 00,0012,0016,1000.4,+31.9,034,0092,1654442229,9.16 00,0006,0008,1000.1,+31.5,033,0109,1654442529,9.154 00,0005,0007,1000.2,+31.5,033,0117,1654442829,9.299 00,0009,0012,1000.5,+31.3,034,0111,1654443129,9.296 00,0007,0010,1000.3,+31.5,034,0095,1654443429,9.293 00,0008,0011,1000.3,+31.3,035,0113,1654443729,9.283 00,0008,0011,1000.4,+31.3,035,0107,1654444029,9.278 00,0008,0011,1000.2,+31.1,035,0130,1654444329,9.271 00,0021,0028,1000.6,+31.4,035,0105,1654444629,9.266 00,0009,0012,1000.5,+31.2,035,0107,1654444929,9.257 00,0014,0018,1000.8,+31.0,035,0113,1654445229,9.254 00,0011,0015,1000.9,+30.7,036,0108,1654445529,9.246 00,0009,0012,1000.9,+30.2,038,0113,1654445829,9.238 00,0011,0015,1001.1,+29.1,043,0126,1654446129,9.236 00,0008,0011,1001.3,+28.4,045,0093,1654446429,9.375 00,0008,0011,1001.2,+28.1,046,0103,1654446729,9.38 00,0007,0010,1001.2,+27.7,048,0112,1654447029,9.37 00,0010,0013,1001.4,+27.5,048,0114,1654447329,9.362 00,0009,0012,1001.1,+26.6,051,0102,1654448229,9.341 00,0007,0010,1001.2,+26.3,052,0121,1654448529,9.336 00,0007,0010,1001.4,+26.1,052,0090,1654448829,9.326 00,0009,0012,1001.4,+26.0,052,0099,1654449129,9.316 00,0007,0010,1001.5,+25.8,052,0111,1654449429,9.308 00,0007,0010,1001.4,+25.7,052,0129,1654449729,9.305 00,0007,0010,1001.6,+25.6,053,0112,1654450029,9.448 00,0007,0010,1001.5,+25.4,054,0117,1654450329,9.449 00,0007,0010,1001.7,+25.5,054,0124,1654450629,9.44 00,0007,0010,1001.6,+25.4,055,0119,1654450929,9.431 00,0009,0012,1001.7,+25.4,057,0129,1654451229,9.426 00,0008,0011,1002.2,+25.3,057,0108,1654451529,9.421 00,0008,0011,1002.2,+24.6,062,0117,1654452429,9.399 00,0007,0010,1002.5,+24.7,062,0110,1654452729,9.387 00,0007,0010,1002.9,+24.0,067,0130,1654453029,9.383 00,0007,0010,1002.6,+23.7,069,0126,1654453329,9.377 00,0012,0016,1002.7,+23.6,071,0126,1654453629,9.518 00,0009,0012,1002.5,+22.7,074,0114,1654453929,9.519 00,0010,0013,1002.9,+23.0,076,0120,1654454529,9.504 00,0009,0012,1002.8,+22.7,078,0126,1654454829,9.5 00,0008,0011,1002.7,+22.7,075,0126,1654455129,9.488 00,0009,0012,1002.3,+22.4,075,0124,1654455429,9.479 00,0008,0011,1002.8,+22.4,077,0114,1654455729,9.475 00,0010,0013,1002.7,+22.2,077,0128,1654456029,9.464 00,0009,0012,1002.8,+22.3,076,0105,1654456329,9.458 00,0007,0010,1002.4,+21.8,078,0098,1654456629,9.448 00,0011,0015,1002.5,+21.8,078,0125,1654456929,9.443 00,0009,0012,1002.2,+21.6,077,0105,1654457229,9.586 00,0008,0011,1002.0,+21.2,079,0103,1654457829,9.579 00,0008,0011,1002.1,+21.4,078,0111,1654458129,9.573 00,0008,0011,1002.0,+21.5,077,0108,1654458429,9.564 00,0007,0010,1002.1,+21.5,078,0102,1654458729,9.559 00,0008,0011,1002.2,+21.7,078,0106,1654459029,9.55 00,0009,0012,1001.9,+21.5,079,0134,1654459329,9.544 00,0008,0011,1002.4,+21.0,081,0108,1654459929,9.528 00,0010,0013,1002.2,+21.3,080,0129,1654460229,9.516 00,0008,0011,1002.1,+20.8,081,0106,1654460529,9.512 00,0008,0011,1002.2,+20.7,081,0113,1654460829,9.655 00,0010,0013,1002.1,+20.8,081,0102,1654461129,9.655 00,0008,0011,1002.1,+20.6,081,0106,1654461729,9.64 00,0008,0011,1002.1,+20.6,081,0099,1654462029,9.632 00,0008,0011,1002.1,+20.5,081,0126,1654462329,9.625 00,0009,0012,1002.2,+20.5,080,0105,1654462929,9.61 00,0008,0011,1002.5,+20.4,082,0107,1654463229,9.604 00,0009,0012,1002.4,+20.6,080,0105,1654463529,9.594 00,0008,0011,1002.6,+20.8,080,0104,1654463829,9.583 00,0008,0011,1002.8,+20.8,080,0105,1654464129,9.578 00,0009,0012,1003.0,+20.7,081,0107,1654464429,9.719 00,0008,0011,1002.7,+20.5,080,0115,1654464729,9.719 00,0010,0013,1003.3,+20.5,079,0113,1654465029,9.714 00,0012,0016,1003.3,+20.4,078,0107,1654465329,9.706 00,0012,0016,1003.0,+20.0,080,0121,1654466229,9.682 00,0011,0015,1002.9,+19.9,079,0122,1654466529,9.677 00,0010,0013,1002.7,+19.9,079,0095,1654466829,9.667 00,0014,0018,1002.7,+20.0,079,0114,1654467129,9.659 00,0011,0015,1003.0,+20.1,078,0129,1654467429,9.655 00,0014,0018,1002.5,+19.6,079,0105,1654468029,9.791 00,0011,0015,1002.9,+19.6,079,0113,1654468329,9.79 00,0010,0013,1002.8,+19.4,080,0106,1654468629,9.782 00,0010,0013,1002.6,+19.8,078,0107,1654469229,9.763 00,0012,0016,1002.7,+19.6,079,0109,1654469529,9.759 00,0012,0016,1002.6,+19.4,080,0107,1654469829,9.753 00,0014,0018,1002.5,+19.5,080,0123,1654470129,9.743 00,0013,0017,1002.7,+19.7,079,0127,1654470429,9.775 00,0013,0017,1002.7,+19.4,080,0129,1654470729,9.74 00,0009,0012,1002.8,+19.5,079,0105,1654471029,9.72 00,0010,0013,1002.7,+19.4,080,0098,1654471629,9.858 00,0011,0015,1002.7,+19.4,080,0114,1654471929,9.856 00,0009,0012,1002.9,+19.5,080,0100,1654472229,9.849 00,0010,0013,1002.7,+19.4,081,0111,1654472529,9.841 00,0011,0015,1002.7,+19.4,081,0112,1654472829,9.844 00,0011,0015,1003.2,+19.6,080,0103,1654473429,9.821 00,0013,0017,1003.5,+19.6,080,0095,1654473729,9.813 00,0011,0015,1003.4,+19.6,081,0125,1654474029,9.803 00,0011,0015,1003.2,+19.3,083,0107,1654474329,9.795 00,0013,0017,1002.8,+19.2,083,0115,1654474629,9.789 00,0014,0018,1002.6,+19.0,084,0109,1654474929,9.795 00,0011,0015,1002.7,+19.1,083,0109,1654475229,9.924 00,0012,0016,1002.5,+19.0,084,0110,1654475829,9.919 00,0012,0016,1002.8,+19.0,084,0096,1654476129,9.91 00,0010,0013,1002.9,+18.8,084,0095,1654476429,9.907 00,0011,0015,1002.3,+18.6,085,0109,1654476729,9.896 00,0011,0015,1002.3,+18.4,085,0116,1654477029,9.888 00,0011,0015,1002.4,+18.4,085,0126,1654477629,9.875 00,0011,0015,1002.4,+18.5,085,0113,1654477929,9.863 00,0011,0015,1002.4,+18.5,085,0126,1654478229,9.855 00,0010,0013,1002.4,+18.6,086,0122,1654478829,9.993 00,0010,0013,1002.4,+18.7,085,0131,1654479129,9.993 00,0011,0015,1002.6,+18.7,085,0110,1654479429,9.988 00,0009,0012,1002.5,+18.6,085,0118,1654479729,9.977 00,0010,0013,1002.4,+18.5,085,0107,1654480029,9.973 00,0009,0012,1002.0,+18.6,086,0118,1654480329,9.967 00,0008,0011,1002.0,+18.4,086,0090,1654480929,9.946 00,0008,0011,1001.9,+18.4,086,0149,1654481229,9.942 00,0011,0015,1002.0,+18.4,086,0099,1654481529,9.933 00,0008,0011,1001.9,+18.4,086,0129,1654481829,9.93 00,0007,0010,1001.8,+18.3,087,0114,1654482129,9.923 00,0007,0010,1001.7,+18.3,086,0119,1654482430,10.066 00,0008,0011,1001.6,+18.2,086,0125,1654483030,10.056 00,0006,0008,1001.1,+18.2,085,0121,1654483330,10.047 00,0007,0010,1001.1,+18.2,084,0122,1654483630,10.044 00,0006,0008,1002.1,+18.5,084,0099,1654483930,10.035 00,0007,0010,1003.2,+18.3,084,0105,1654484230,10.024 00,0004,0006,1002.9,+17.4,085,0111,1654484530,10.023 00,0004,0006,1002.9,+17.2,088,0137,1654485130,10.003 00,0007,0010,1002.7,+17.2,089,0110,1654485429,9.994 00,0004,0006,1002.2,+17.3,090,0149,1654485729,9.992 00,0003,0005,1002.0,+17.3,090,0132,1654486030,10.133 00,0004,0006,1001.9,+17.3,090,0141,1654486330,10.133 00,0001,0002,1002.4,+17.5,089,0128,1654486630,10.127 00,0005,0007,1001.9,+17.6,088,0141,1654487530,10.104 00,0005,0007,1002.2,+17.9,087,0140,1654488130,10.091 00,0005,0007,1002.5,+17.7,087,0120,1654488430,10.083 00,0007,0010,1003.2,+17.9,087,0093,1654488730,10.076 00,0005,0007,1003.0,+18.0,087,0119,1654489030,10.068 00,0007,0010,1002.9,+18.1,088,0119,1654489630,10.203 00,0008,0011,1002.8,+18.0,087,0123,1654489930,10.205 00,0007,0010,1003.0,+18.1,087,0121,1654490230,10.196 00,0007,0010,1002.9,+18.2,086,0103,1654490530,10.186 00,0008,0011,1003.3,+18.2,086,0116,1654490830,10.184 00,0007,0010,1003.4,+18.3,086,0125,1654491430,10.17 00,0006,0008,1003.4,+18.4,085,0111,1654491730,10.159 00,0005,0007,1003.6,+18.4,085,0145,1654492030,10.151 00,0006,0008,1003.7,+18.5,084,0105,1654492330,10.144 00,0006,0008,1003.7,+18.4,084,0120,1654492630,10.138 00,0006,0008,1003.8,+18.4,084,0128,1654492930,10.132 00,0005,0007,1003.7,+18.5,084,0105,1654493230,10.312 00,0007,0010,1003.5,+18.6,084,0092,1654493530,10.275 00,0006,0008,1003.4,+18.7,084,0118,1654493830,10.265 00,0005,0007,1003.8,+18.9,082,0111,1654494430,10.25 00,0006,0008,1003.7,+19.2,082,0122,1654494730,10.245 00,0006,0008,1003.9,+19.3,080,0103,1654495030,10.236 00,0020,0027,1004.4,+19.1,082,0120,1654495930,10.211 00,0025,0034,1004.3,+19.0,083,0126,1654496230,10.21 00,0034,0047,1004.2,+19.0,082,0121,1654496530,10.2 00,0014,0018,1004.2,+19.3,081,0113,1654496830,10.343 00,0017,0023,1004.1,+19.5,080,0108,1654497130,10.341 00,0013,0017,1004.1,+19.7,079,0112,1654497430,10.332 00,0012,0016,1003.8,+19.6,078,0101,1654497730,10.324 00,0008,0011,1004.1,+19.5,079,0101,1654498030,10.316 00,0007,0010,1004.0,+19.5,079,0089,1654498330,10.314 00,0013,0017,1004.2,+19.3,080,0114,1654499230,10.289 00,0016,0022,1003.8,+19.6,080,0119,1654499530,10.283 00,0014,0018,1004.1,+20.0,079,0117,1654499830,10.271 00,0010,0013,1004.0,+20.3,077,0118,1654500130,10.269 00,0016,0022,1004.0,+20.3,078,0122,1654500430,10.411 00,0011,0015,1003.7,+21.8,074,0112,1654501030,10.402 00,0016,0022,1003.9,+22.2,071,0111,1654501330,10.396 00,0007,0010,1003.9,+22.4,068,0101,1654501630,10.385 00,0005,0007,1004.0,+22.5,063,0113,1654501930,10.378 00,0006,0008,1004.2,+22.7,063,0109,1654502230,10.37 00,0006,0008,1004.2,+22.3,060,0097,1654502530,10.366 00,0006,0008,1004.2,+22.3,063,0095,1654502830,10.356 00,0006,0008,1004.1,+22.6,061,0096,1654503130,10.345 00,0008,0011,1003.7,+23.4,061,0110,1654503430,10.34 00,0006,0008,1004.7,+22.8,060,0125,1654503730,10.333 00,0006,0008,1004.4,+22.7,061,0104,1654504030,10.477 00,0004,0006,1004.3,+22.3,059,0101,1654504330,10.477 00,0005,0007,1004.7,+22.8,060,0092,1654504630,10.468 00,0005,0007,1004.2,+22.3,060,0128,1654505230,10.454 00,0005,0007,1004.3,+23.2,059,0106,1654505530,10.443 00,0006,0008,1004.2,+23.4,057,0100,1654505830,10.436 00,0004,0006,1004.1,+23.1,055,0094,1654506130,10.434 00,0002,0003,1004.1,+23.3,055,0137,1654506430,10.422 00,0004,0006,1004.5,+23.5,054,0087,1654506730,10.414 00,0006,0008,1004.3,+23.3,055,0108,1654507030,10.404 00,0004,0006,1004.2,+23.4,055,0109,1654507630,10.541 00,0004,0006,1004.2,+23.3,055,0104,1654507930,10.543 00,0003,0005,1004.6,+23.5,055,0100,1654508230,10.532 00,0004,0006,1004.2,+23.6,054,0101,1654508530,10.525 00,0004,0006,1004.1,+23.3,055,0125,1654508830,10.522 00,0004,0006,1004.2,+23.8,053,0095,1654509430,10.503 00,0004,0006,1004.3,+23.5,053,0106,1654509730,10.499 00,0004,0006,1004.3,+24.0,052,0111,1654510030,10.488 00,0004,0006,1004.3,+23.4,053,0106,1654510630,10.476 00,0006,0008,1004.0,+23.4,054,0120,1654510930,10.468 00,0005,0007,1004.4,+23.4,055,0105,1654511230,10.611 00,0004,0006,1003.9,+24.3,052,0097,1654511530,10.61 00,0004,0006,1004.5,+24.2,054,0098,1654511830,10.604 00,0005,0007,1004.1,+24.0,054,0117,1654512130,10.593 00,0002,0003,1004.0,+24.3,053,0104,1654512430,10.585 00,0005,0007,1003.9,+24.9,049,0106,1654513030,10.57 00,0004,0006,1004.2,+24.3,053,0108,1654513330,10.564 00,0005,0007,1004.3,+24.0,052,0093,1654513930,10.545 00,0005,0007,1004.5,+23.9,054,0099,1654514230,10.54 00,0004,0006,1004.1,+24.1,051,0104,1654514530,10.537 00,0004,0006,1003.9,+24.2,052,0111,1654514830,10.676 00,0005,0007,1003.9,+24.2,051,0109,1654515130,10.676 00,0004,0006,1004.0,+24.7,049,0104,1654515430,10.671 00,0004,0006,1004.3,+23.6,052,0123,1654515730,10.66 00,0003,0005,1004.0,+23.8,052,0119,1654516030,10.652 00,0005,0007,1003.8,+24.5,050,0104,1654516330,10.643 00,0004,0006,1004.3,+24.0,049,0097,1654516630,10.636 00,0004,0006,1003.8,+24.2,050,0103,1654516930,10.633 00,0004,0006,1003.5,+24.5,051,0102,1654517230,10.621 00,0004,0006,1003.9,+24.3,048,0113,1654517530,10.613 00,0004,0006,1003.7,+24.3,046,0104,1654518130,10.6 00,0005,0007,1003.8,+25.1,047,0101,1654518430,10.744 00,0004,0006,1003.5,+24.9,045,0092,1654518730,10.741 00,0004,0006,1003.8,+24.8,045,0112,1654519030,10.733 00,0005,0007,1003.7,+25.0,046,0138,1654519330,10.726 00,0005,0007,1003.7,+24.9,046,0119,1654519630,10.721 00,0004,0006,1003.5,+25.2,047,0103,1654520230,10.704 00,0005,0007,1003.5,+25.4,045,0113,1654520530,10.697 00,0005,0007,1003.9,+24.6,047,0125,1654521430,10.673 00,0005,0007,1003.6,+24.5,049,0128,1654521730,10.669 00,0003,0005,1003.6,+24.6,049,0109,1654522030,10.811 00,0003,0005,1003.4,+24.7,047,0108,1654522330,10.807 00,0004,0006,1003.5,+24.8,049,0105,1654522630,10.802 00,0005,0007,1003.4,+24.4,046,0092,1654522930,10.797 00,0006,0008,1003.8,+24.2,049,0102,1654523530,10.781 00,0006,0008,1003.5,+23.7,053,0130,1654523830,10.774 00,0005,0007,1003.4,+23.6,052,0092,1654524130,10.765 00,0004,0006,1003.4,+24.1,048,0108,1654524730,10.746 00,0004,0006,1003.3,+24.7,049,0106,1654525030,10.741 00,0005,0007,1003.3,+24.3,047,0112,1654525330,10.734 00,0005,0007,1003.2,+24.3,050,0113,1654525630,10.877 00,0005,0007,1003.4,+24.5,049,0099,1654525930,10.874 00,0006,0008,1003.5,+24.4,048,0101,1654526230,10.87 00,0004,0006,1003.5,+24.9,049,0095,1654526530,10.858 00,0003,0005,1003.4,+24.7,049,0118,1654526830,10.852 00,0005,0007,1003.3,+23.8,051,0106,1654527130,10.845 00,0003,0005,1003.5,+24.1,050,0092,1654527430,10.837 00,0005,0007,1003.4,+24.3,050,0103,1654527730,10.829 00,0005,0007,1003.7,+23.6,048,0114,1654528630,10.807 00,0004,0006,1003.6,+23.7,047,0130,1654529230,10.944 00,0004,0006,1003.9,+23.9,045,0104,1654529530,10.942 00,0004,0006,1003.7,+24.1,046,0102,1654529830,10.936 00,0004,0006,1003.9,+23.9,048,0101,1654530130,10.926 00,0005,0007,1004.3,+23.7,048,0117,1654530730,10.908 00,0006,0008,1004.6,+23.5,049,0108,1654531030,10.907 00,0004,0006,1004.4,+23.4,050,0105,1654531330,10.896 00,0005,0007,1004.6,+23.9,050,0096,1654531930,10.879 00,0006,0008,1004.7,+23.5,048,0103,1654532230,10.871 00,0005,0007,1004.8,+23.0,049,0112,1654532530,10.867 00,0005,0007,1004.7,+23.1,050,0106,1654533051,51.927 00,0005,0007,1004.8,+23.1,050,0111,1654533351,51.919 00,0006,0008,1005.0,+23.0,050,0122,1654533651,51.912 00,0005,0007,1005.3,+22.6,051,0095,1654533951,51.904 00,0004,0006,1004.9,+22.5,051,0103,1654534251,51.896 00,0005,0007,1005.2,+22.5,052,0106,1654534551,51.888 00,0004,0006,1005.1,+22.2,053,0123,1654534851,51.881 00,0004,0006,1005.1,+22.0,053,0111,1654535151,51.872 00,0004,0006,1005.1,+21.8,054,0094,1654535451,51.864 00,0005,0007,1005.5,+21.8,056,0106,1654535751,51.858 00,0004,0006,1005.2,+21.8,056,0119,1654536051,51.848 00,0005,0007,1005.5,+21.4,057,0097,1654536351,51.953 00,0005,0007,1005.4,+21.4,057,0078,1654536651,51.992 00,0005,0007,1005.4,+21.5,057,0119,1654537018,58.757 00,0005,0007,1005.3,+21.3,057,0111,1654537318,58.747 00,0005,0007,1005.4,+21.1,058,0100,1654537618,58.744 00,0004,0006,1005.6,+20.7,059,0110,1654537918,58.741 00,0005,0007,1005.4,+20.6,059,0120,1654538218,58.725 00,0004,0006,1005.3,+20.2,063,0116,1654538518,58.721 00,0005,0007,1005.3,+20.0,062,0111,1654538818,58.713 00,0005,0007,1005.4,+19.8,064,0108,1654539118,58.71 00,0005,0007,1005.4,+19.8,064,0106,1654539418,58.693 00,0007,0010,1005.8,+19.7,065,0098,1654539718,58.693 00,0006,0008,1005.5,+19.7,064,0097,1654540018,58.828 00,0007,0010,1005.4,+19.1,069,0101,1654540618,58.822 00,0006,0008,1005.8,+18.6,071,0105,1654540918,58.813 00,0006,0008,1005.5,+18.6,071,0089,1654541218,58.807 00,0005,0007,1005.7,+18.5,071,0114,1654541518,58.799 00,0005,0007,1005.5,+18.2,072,0105,1654541818,58.797 00,0005,0007,1005.7,+18.4,071,0108,1654542118,58.784 00,0006,0008,1005.9,+18.4,072,0102,1654542418,58.778 00,0006,0008,1005.9,+18.0,074,0100,1654542718,58.772 00,0006,0008,1005.7,+17.9,075,0101,1654543018,58.761 00,0006,0008,1006.2,+18.0,075,0136,1654543318,58.755 00,0006,0008,1005.9,+17.5,075,0123,1654543618,58.894 00,0006,0008,1005.9,+17.3,075,0124,1654543918,58.908 00,0006,0008,1006.0,+17.0,076,0087,1654544218,58.889 00,0006,0008,1006.0,+16.8,078,0106,1654544518,58.887 00,0006,0008,1005.5,+17.0,078,0102,1654545118,58.869 00,0006,0008,1005.5,+17.1,077,0103,1654545718,58.855 00,0007,0010,1005.6,+16.3,079,0114,1654546318,58.837 00,0006,0008,1005.5,+16.4,079,0101,1654546618,58.832 00,0007,0010,1005.4,+16.5,079,0126,1654546918,58.823 00,0006,0008,1005.6,+16.6,078,0092,1654547218,58.963 00,0008,0011,1005.5,+16.8,078,0113,1654547518,58.967 00,0007,0010,1005.8,+15.9,081,0095,1654548118,58.952 00,0008,0011,1005.6,+15.6,080,0109,1654548418,58.946 00,0006,0008,1005.7,+15.8,080,0130,1654548718,58.938 00,0005,0007,1005.7,+15.9,079,0086,1654549018,58.935 00,0007,0010,1005.8,+15.9,080,0107,1654549318,58.926 00,0007,0010,1005.5,+15.9,080,0111,1654549618,58.919 00,0008,0011,1005.5,+15.6,080,0130,1654550218,58.902 00,0008,0011,1005.7,+15.9,079,0104,1654550518,58.895 00,0006,0008,1005.7,+15.3,079,0129,1654550819,59.035 00,0007,0010,1005.6,+15.2,079,0099,1654551119,59.043 00,0007,0010,1005.9,+15.5,079,0118,1654551419,59.032 00,0006,0008,1005.8,+15.1,081,0125,1654551719,59.027 00,0007,0010,1005.6,+15.2,080,0108,1654552319,59.011 00,0008,0011,1005.7,+14.8,082,0125,1654552918,58.996 00,0008,0011,1005.7,+14.8,082,0106,1654553218,58.991 00,0005,0007,1005.7,+14.5,082,0113,1654553818,58.973 00,0008,0011,1005.7,+14.8,081,0102,1654554118,58.966 00,0007,0010,1005.6,+14.8,081,0107,1654554419,59.105 00,0007,0010,1005.7,+14.7,081,0090,1654554719,59.111 00,0008,0011,1005.4,+14.6,081,0102,1654555019,59.104 00,0007,0010,1005.4,+14.4,081,0129,1654555319,59.098 00,0006,0008,1005.5,+14.3,081,0110,1654555619,59.092 00,0006,0008,1005.5,+14.6,081,0104,1654555919,59.082 00,0008,0011,1005.3,+14.4,081,0100,1654556519,59.073 00,0007,0010,1005.2,+14.4,081,0116,1654556819,59.06 00,0008,0011,1005.2,+14.0,082,0099,1654557119,59.054 00,0005,0007,1005.3,+14.2,081,0119,1654558019,59.178 00,0008,0011,1005.3,+14.1,081,0109,1654558619,59.177 00,0008,0011,1005.2,+13.7,082,0118,1654558919,59.168 00,0007,0010,1004.7,+13.6,082,0119,1654559219,59.161 00,0006,0008,1005.1,+13.8,081,0123,1654559519,59.154 00,0006,0008,1004.9,+14.0,082,0106,1654559819,59.146 00,0007,0010,1005.3,+14.1,081,0102,1654560119,59.138 00,0006,0008,1004.9,+13.9,080,0105,1654561019,59.119 00,0006,0008,1004.8,+13.9,080,0098,1654561319,59.11 00,0005,0007,1004.7,+13.5,080,0109,1654561919,59.253 00,0006,0008,1004.8,+13.1,082,0108,1654562219,59.248 00,0007,0010,1004.8,+13.4,081,0109,1654562519,59.244 00,0007,0010,1004.9,+13.3,082,0117,1654562819,59.236 00,0007,0010,1004.5,+13.2,082,0124,1654563119,59.23 00,0007,0010,1005.0,+13.4,082,0107,1654563419,59.223 00,0006,0008,1004.6,+13.2,082,0113,1654564019,59.207 00,0008,0011,1004.4,+13.1,082,0131,1654564319,59.201 00,0009,0012,1004.6,+13.0,082,0128,1654564619,59.192 00,0013,0017,1004.4,+13.1,082,0109,1654564919,59.188 00,0011,0015,1004.6,+13.2,082,0112,1654565219,59.327 00,0008,0011,1004.4,+13.1,082,0127,1654565519,59.33 00,0011,0015,1004.9,+12.9,083,0123,1654565819,59.323 00,0008,0011,1004.5,+13.0,082,0117,1654566119,59.317 00,0008,0011,1004.5,+12.9,082,0103,1654566419,59.313 00,0011,0015,1004.4,+13.1,082,0117,1654566719,59.305 00,0008,0011,1004.6,+13.1,082,0096,1654567019,59.296 00,0007,0010,1004.6,+13.1,081,0122,1654567319,59.289 00,0008,0011,1004.2,+13.1,081,0109,1654567619,59.282 00,0008,0011,1004.3,+13.0,081,0118,1654567919,59.274 00,0007,0010,1004.4,+12.7,082,0112,1654568219,59.271 00,0007,0010,1004.7,+12.5,083,0115,1654569119,59.406 00,0008,0011,1004.5,+12.6,082,0113,1654569419,59.404 00,0007,0010,1004.8,+12.9,082,0116,1654570019,59.388 00,0008,0011,1004.4,+12.9,083,0107,1654570319,59.381 00,0013,0017,1004.4,+13.1,081,0127,1654570619,59.376 00,0010,0013,1004.6,+12.8,082,0124,1654570919,59.369 00,0009,0012,1004.5,+12.8,082,0108,1654571219,59.359 00,0008,0011,1004.4,+13.1,082,0117,1654571519,59.353 00,0008,0011,1004.4,+13.1,082,0098,1654572119,59.337 00,0008,0011,1004.6,+13.0,084,0099,1654572419,59.479 00,0007,0010,1004.4,+13.4,083,0119,1654572719,59.485 00,0008,0011,1004.4,+13.2,084,0097,1654573019,59.481 00,0013,0017,1004.6,+13.6,083,0111,1654573319,59.473 00,0008,0011,1004.5,+14.1,081,0106,1654573619,59.468 00,0007,0010,1004.6,+14.2,081,0105,1654573919,59.457 00,0009,0012,1004.8,+14.6,079,0120,1654574219,59.452 00,0007,0010,1004.4,+14.8,080,0114,1654574519,59.442 00,0007,0010,1004.5,+15.1,079,0106,1654574819,59.439 00,0011,0015,1004.5,+15.8,077,0132,1654575119,59.43 00,0009,0012,1004.7,+15.8,077,0107,1654575419,59.421 00,0009,0012,1004.4,+16.2,077,0103,1654575719,59.413 00,0011,0015,1004.7,+15.8,080,0106,1654576019,59.555 00,0008,0011,1004.6,+16.5,076,0115,1654576319,59.556 00,0008,0011,1004.5,+17.0,075,0098,1654576619,59.555 00,0009,0012,1004.3,+17.7,073,0113,1654576919,59.545 00,0011,0015,1004.3,+17.6,074,0099,1654577219,59.543 00,0009,0012,1004.3,+18.7,070,0103,1654577519,59.529 00,0009,0012,1004.7,+19.6,070,0117,1654578119,59.514 00,0010,0013,1004.5,+19.5,072,0113,1654578419,59.502 00,0009,0012,1004.8,+19.2,073,0120,1654578719,59.498 00,0010,0013,1004.4,+20.5,070,0112,1654579019,59.492 00,0007,0010,1004.8,+20.6,063,0111,1654579319,59.484 00,0007,0010,1004.7,+21.3,060,0091,1654579619,59.62 00,0007,0010,1004.7,+22.5,056,0121,1654580219,59.619 00,0007,0010,1004.5,+22.3,055,0104,1654580519,59.611 00,0008,0011,1004.4,+23.0,053,0106,1654580819,59.601 00,0009,0012,1004.3,+23.2,052,0111,1654581119,59.593 00,0009,0012,1004.5,+23.2,053,0109,1654581419,59.583 00,0009,0012,1004.6,+23.6,050,0105,1654581719,59.578 00,0008,0011,1004.2,+23.9,049,0105,1654582319,59.564 00,0009,0012,1004.2,+23.5,048,0096,1654582619,59.554 00,0006,0008,1004.5,+24.1,048,0103,1654582919,59.549 00,0006,0008,1004.3,+24.1,047,0121,1654583219,59.687 00,0008,0011,1004.2,+24.2,047,0120,1654583519,59.691 00,0006,0008,1004.2,+24.4,048,0104,1654583819,59.682 00,0006,0008,1004.1,+24.1,049,0096,1654584119,59.675 00,0007,0010,1004.0,+24.4,049,0110,1654584419,59.666 00,0010,0013,1003.7,+24.2,049,0101,1654584719,59.661 00,0007,0010,1004.0,+24.7,050,0111,1654585019,59.653 00,0007,0010,1004.1,+24.7,049,0115,1654585319,59.646 00,0007,0010,1004.0,+25.0,048,0094,1654585619,59.639 00,0006,0008,1003.8,+24.9,048,0099,1654585919,59.63 00,0006,0008,1003.9,+25.2,046,0113,1654586219,59.626 00,0006,0008,1003.7,+25.3,046,0109,1654586819,59.754 00,0007,0010,1003.9,+26.1,047,0101,1654587119,59.758 00,0006,0008,1003.9,+26.1,045,0112,1654587419,59.749 00,0003,0005,1003.7,+26.1,045,0114,1654587719,59.742 00,0007,0010,1003.7,+26.4,044,0110,1654588019,59.733 00,0003,0005,1003.7,+26.6,042,0115,1654588319,59.729 00,0005,0007,1003.7,+26.5,043,0112,1654588619,59.722 00,0005,0007,1003.8,+26.6,043,0104,1654588919,59.718 00,0008,0011,1003.8,+26.4,043,0106,1654589219,59.706 00,0004,0006,1003.4,+25.8,042,0089,1654590119,59.682 00,0005,0007,1003.3,+26.9,042,0111,1654590419,59.821 00,0004,0006,1003.3,+27.1,042,0115,1654590719,59.829 00,0006,0008,1003.2,+27.6,040,0112,1654591019,59.823 00,0006,0008,1003.1,+27.4,040,0103,1654591319,59.812 00,0004,0006,1003.3,+27.1,037,0105,1654592219,59.79 00,0005,0007,1003.3,+27.3,038,0122,1654592519,59.785 00,0005,0007,1002.9,+27.2,037,0108,1654592819,59.777 00,0005,0007,1003.2,+27.1,035,0096,1654593119,59.771 00,0005,0007,1003.0,+27.0,037,0104,1654593419,59.759 00,0005,0007,1002.9,+25.6,040,0116,1654594619,59.89 00,0006,0008,1003.0,+26.8,039,0119,1654594919,59.883 00,0007,0010,1002.9,+26.0,039,0119,1654595219,59.871 00,0005,0007,1003.0,+26.5,038,0082,1654595519,59.865 00,0004,0006,1003.1,+26.1,039,0089,1654596119,59.85 00,0004,0006,1002.7,+26.1,035,0106,1654596419,59.845 00,0002,0003,1003.0,+26.7,036,0108,1654596719,59.836 00,0005,0007,1002.6,+26.6,034,0120,1654597019,59.831 00,0005,0007,1002.9,+26.0,035,0093,1654597619,59.963 00,0004,0006,1002.5,+26.2,035,0123,1654597919,59.967 00,0002,0003,1002.5,+26.1,034,0110,1654598219,59.961 00,0004,0006,1002.5,+26.4,036,0107,1654598519,59.951 00,0003,0005,1002.5,+26.3,034,0095,1654598819,59.946 00,0004,0006,1002.7,+26.4,034,0098,1654599119,59.938 00,0004,0006,1002.4,+26.2,033,0095,1654599419,59.93 00,0006,0008,1002.5,+26.8,039,0102,1654599719,59.923 00,0004,0006,1002.3,+26.5,033,0116,1654600019,59.919 00,0003,0005,1002.2,+26.9,034,0092,1654600319,59.907 00,0004,0006,1002.4,+27.3,033,0083,1654600619,59.902 00,0004,0006,1002.5,+27.0,032,0109,1654600919,59.893 00,0005,0007,1002.2,+26.8,034,0116,1654601220,0.033 00,0004,0006,1002.2,+26.7,034,0110,1654601520,0.038 00,0005,0007,1002.0,+26.7,035,0104,1654601820,0.03 00,0003,0005,1002.3,+26.1,034,0124,1654602120,0.019 00,0004,0006,1001.9,+26.2,035,0117,1654602420,0.016 00,0005,0007,1001.9,+26.6,033,0122,1654602720,0.008 00,0004,0006,1002.1,+26.3,035,0104,1654603019,59.997 00,0004,0006,1002.0,+26.3,036,0116,1654603319,59.992 00,0003,0005,1002.1,+26.1,036,0119,1654603619,59.985 00,0004,0006,1002.0,+25.8,036,0114,1654603919,59.979 00,0004,0006,1002.1,+26.1,036,0088,1654604219,59.968 00,0004,0006,1002.1,+25.7,038,0125,1654604519,59.963 00,0005,0007,1002.1,+25.1,039,0107,1654604820,0.121 00,0004,0006,1002.0,+25.1,043,0113,1654606020,0.147 00,0004,0006,1002.1,+24.8,041,0104,1654606320,0.099 00,0004,0006,1002.0,+24.7,042,0113,1654606620,0.075 00,0004,0006,1002.3,+24.6,042,0104,1654606920,0.08 00,0005,0007,1002.2,+24.4,045,0109,1654607520,0.045 00,0004,0006,1001.9,+24.5,045,0100,1654607820,0.037 00,0004,0006,1002.1,+24.6,044,0107,1654608120,0.03 00,0004,0006,1002.0,+24.5,042,0094,1654608420,0.192 00,0004,0006,1002.0,+24.4,044,0106,1654608720,0.189 00,0004,0006,1001.9,+24.4,043,0103,1654609020,0.178 00,0002,0003,1002.0,+24.4,044,0098,1654609620,0.153 00,0004,0006,1001.7,+24.6,045,0100,1654609920,0.14 00,0004,0006,1001.8,+24.4,043,0106,1654610220,0.138 00,0004,0006,1001.9,+24.3,045,0088,1654610520,0.127 00,0004,0006,1001.9,+24.2,046,0094,1654610820,0.121 00,0007,0010,1001.9,+24.2,046,0105,1654611120,0.112 00,0004,0006,1002.1,+24.5,047,0107,1654611420,0.106 00,0005,0007,1001.6,+24.4,046,0129,1654612320,0.263 00,0006,0008,1001.6,+24.8,045,0092,1654612620,0.231 00,0005,0007,1001.6,+24.7,043,0115,1654612920,0.228 00,0006,0008,1001.8,+24.4,044,0099,1654613220,0.247 00,0006,0008,1001.3,+24.6,043,0108,1654613520,0.223 00,0005,0007,1001.3,+24.5,044,0114,1654613820,0.204 00,0002,0003,1001.3,+25.0,041,0103,1654614420,0.187 00,0005,0007,1001.0,+25.1,042,0098,1654614720,0.186 00,0005,0007,1001.1,+24.9,041,0112,1654615320,0.192 00,0003,0005,1001.0,+24.8,042,0095,1654615620,0.31 00,0005,0007,1001.4,+24.9,043,0115,1654615920,0.305 00,0009,0012,1001.1,+25.1,043,0104,1654616220,0.298 00,0006,0008,1001.2,+24.9,044,0115,1654616520,0.293 00,0005,0007,1001.2,+24.6,044,0121,1654616820,0.284 00,0006,0008,1001.3,+24.9,043,0099,1654617120,0.276 00,0004,0006,1001.2,+24.9,045,0089,1654618020,0.251 00,0006,0008,1001.1,+24.5,044,0112,1654618320,0.255 00,0004,0006,1001.2,+24.7,044,0113,1654618620,0.257 00,0007,0010,1001.1,+24.5,044,0118,1654618920,0.239 00,0005,0007,1001.2,+23.7,047,0120,1654619820,0.388 00,0004,0006,1001.3,+23.5,046,0116,1654620120,0.363 00,0004,0006,1001.3,+23.3,047,0098,1654620420,0.368 00,0004,0006,1001.3,+22.9,046,0112,1654620720,0.346 00,0004,0006,1001.5,+22.9,047,0114,1654621020,0.356 00,0006,0008,1001.5,+22.5,048,0107,1654621620,0.321 00,0006,0008,1001.2,+22.3,048,0095,1654622220,0.31 00,0006,0008,1001.3,+22.3,049,0084,1654622520,0.296 00,0006,0008,1001.2,+22.1,050,0092,1654622820,0.444 00,0007,0010,1001.5,+21.4,053,0108,1654623720,0.425 00,0005,0007,1001.3,+21.3,056,0117,1654624020,0.421 00,0007,0010,1001.2,+20.9,056,0107,1654624320,0.407 00,0006,0008,1001.3,+20.5,059,0118,1654624920,0.395 00,0006,0008,1001.4,+20.2,061,0124,1654625220,0.389 00,0005,0007,1001.3,+20.1,062,0104,1654625520,0.386 00,0007,0010,1001.5,+20.0,062,0111,1654625820,0.373 00,0005,0007,1001.4,+19.9,061,0101,1654626120,0.364 00,0005,0007,1001.6,+19.4,063,0082,1654626720,0.508 00,0003,0005,1001.4,+19.5,063,0088,1654627020,0.5 00,0005,0007,1001.8,+19.4,065,0104,1654627320,0.493 00,0005,0007,1001.7,+19.3,065,0104,1654627620,0.488 00,0005,0007,1001.4,+19.2,066,0111,1654627920,0.482 00,0006,0008,1001.8,+19.1,066,0116,1654628220,0.473 00,0006,0008,1001.7,+18.9,068,0126,1654628520,0.473 00,0005,0007,1001.6,+18.9,066,0110,1654628820,0.455 00,0005,0007,1001.6,+18.8,067,0091,1654629120,0.448 00,0006,0008,1001.7,+18.5,070,0103,1654629420,0.441 00,0006,0008,1001.6,+18.1,071,0116,1654629720,0.434 00,0006,0008,1001.9,+18.3,069,0111,1654630020,0.576 00,0006,0008,1001.8,+18.3,069,0123,1654630320,0.581 00,0005,0007,1001.8,+18.1,072,0111,1654630620,0.57 00,0003,0005,1001.8,+18.1,071,0108,1654630920,0.561 00,0005,0007,1001.8,+17.8,072,0086,1654631520,0.547 00,0006,0008,1001.6,+17.7,072,0117,1654631820,0.537 00,0006,0008,1001.7,+17.5,073,0100,1654632120,0.533 00,0007,0010,1001.5,+17.5,074,0118,1654632420,0.547 00,0007,0010,1001.5,+17.5,074,0095,1654632720,0.514 00,0007,0010,1001.9,+17.2,075,0100,1654633020,0.515 00,0007,0010,1001.5,+17.4,074,0108,1654633620,0.64 00,0006,0008,1001.7,+17.5,074,0123,1654633920,0.644 00,0008,0011,1001.8,+16.9,076,0124,1654634220,0.634 00,0004,0006,1001.9,+16.8,076,0116,1654634820,0.623 00,0006,0008,1001.7,+16.7,076,0117,1654635120,0.641 00,0006,0008,1001.8,+16.5,077,0102,1654635420,0.608 00,0005,0007,1001.9,+16.2,079,0109,1654635720,0.597 00,0006,0008,1001.8,+16.4,077,0085,1654636020,0.6 00,0005,0007,1001.9,+16.7,076,0110,1654636320,0.582 00,0007,0010,1001.9,+16.3,078,0089,1654636620,0.577 00,0006,0008,1001.6,+16.4,077,0105,1654636920,0.567 00,0006,0008,1001.8,+16.2,078,0114,1654637520,0.711 00,0007,0010,1001.8,+16.5,077,0127,1654637820,0.708 00,0008,0011,1001.6,+16.2,078,0127,1654638120,0.712 00,0007,0010,1001.8,+15.8,080,0108,1654638420,0.724 00,0007,0010,1001.9,+15.8,080,0097,1654638720,0.681 00,0006,0008,1001.8,+15.8,080,0095,1654639020,0.688 00,0009,0012,1001.7,+15.8,080,0132,1654639320,0.669 00,0006,0008,1001.3,+16.0,079,0098,1654639620,0.672 00,0008,0011,1001.5,+15.9,079,0104,1654639920,0.657 00,0006,0008,1001.7,+15.5,080,0111,1654640220,0.652 00,0006,0008,1001.4,+15.4,082,0102,1654640520,0.642 00,0005,0007,1001.5,+15.4,080,0123,1654641120,0.784 00,0006,0008,1001.4,+15.4,080,0115,1654641420,0.775 00,0009,0012,1001.3,+15.5,080,0124,1654641720,0.775 00,0008,0011,1001.5,+15.4,080,0096,1654642020,0.761 00,0006,0008,1001.2,+15.4,080,0108,1654642620,0.745 00,0006,0008,1001.1,+15.5,081,0118,1654643220,0.735 00,0007,0010,1001.1,+15.5,081,0110,1654643520,0.725 00,0006,0008,1001.1,+15.3,081,0101,1654643820,0.718 00,0008,0011,1001.0,+15.3,081,0119,1654644120,0.711 00,0009,0012,1001.3,+15.3,081,0112,1654644420,0.849 00,0007,0010,1001.1,+15.3,081,0116,1654644720,0.854 00,0008,0011,1001.3,+15.2,083,0130,1654645020,0.846 00,0007,0010,1001.0,+15.4,081,0107,1654645320,0.838 00,0006,0008,1001.0,+15.3,081,0112,1654645620,0.83 00,0007,0010,1001.0,+15.4,082,0115,1654645920,0.823 00,0007,0010,1001.1,+15.6,082,0110,1654646220,0.817 00,0008,0011,1000.9,+15.8,080,0119,1654646520,0.809 00,0007,0010,1000.9,+15.8,080,0088,1654646820,0.822 00,0007,0010,1001.1,+15.8,080,0112,1654647120,0.796 00,0007,0010,1000.8,+15.7,081,0099,1654647420,0.786 00,0008,0011,1000.7,+15.7,082,0110,1654647720,0.779 00,0008,0011,1001.0,+15.8,081,0117,1654648020,0.922 00,0008,0011,1001.0,+16.2,079,0106,1654648320,0.924 00,0008,0011,1000.9,+15.8,081,0117,1654648620,0.924 00,0007,0010,1000.7,+16.0,080,0140,1654648920,0.92 00,0005,0007,1001.0,+16.0,081,0111,1654649220,0.906 00,0007,0010,1000.9,+15.7,082,0124,1654649820,0.888 00,0007,0010,1000.9,+15.7,081,0116,1654650120,0.882 00,0007,0010,1000.4,+15.7,082,0122,1654650420,0.871 00,0005,0007,1000.4,+16.1,081,0103,1654651320,0.852 00,0008,0011,1000.2,+16.1,081,0111,1654651620,0.997 00,0008,0011,1000.2,+16.1,081,0104,1654651921,1.001 00,0008,0011,1000.5,+16.2,081,0105,1654652521,1.003 00,0009,0012,1000.4,+16.1,081,0110,1654652820,0.976 00,0008,0011,1000.5,+16.0,082,0103,1654653120,0.987 00,0008,0011,1000.7,+15.7,083,0122,1654653420,0.958 00,0007,0010,1000.5,+15.5,083,0115,1654653720,0.951 00,0007,0010,1000.6,+15.8,082,0121,1654654020,0.947 00,0009,0012,1000.6,+15.8,083,0132,1654654320,0.936 00,0011,0015,1000.5,+16.5,081,0136,1654655521,1.07 00,0009,0012,1000.8,+16.8,080,0121,1654655821,1.061 00,0011,0015,1000.4,+16.6,081,0105,1654656121,1.053 00,0011,0015,1000.4,+16.2,082,0113,1654656421,1.046 00,0010,0013,1000.4,+15.8,084,0121,1654657021,1.03 00,0011,0015,1000.4,+16.2,083,0106,1654657321,1.023 00,0011,0015,1000.6,+16.3,081,0094,1654657621,1.019 00,0008,0011,1000.7,+16.1,082,0107,1654657921,1.019 00,0010,0013,1000.5,+16.0,084,0120,1654658220,1 00,0011,0015,1000.6,+16.3,083,0106,1654658520,0.994 00,0011,0015,1001.0,+16.5,082,0105,1654658821,1.139 00,0009,0012,1001.0,+16.4,084,0095,1654659121,1.146 00,0010,0013,1001.1,+16.5,084,0117,1654659421,1.134 00,0011,0015,1001.0,+16.7,084,0115,1654659721,1.138 00,0011,0015,1001.0,+16.8,084,0108,1654660021,1.124 00,0009,0012,1001.1,+16.8,084,0115,1654660321,1.107 00,0011,0015,1000.7,+17.3,083,0122,1654661221,1.087 00,0010,0013,1000.8,+17.7,082,0114,1654661521,1.078 00,0012,0016,1000.9,+17.9,081,0095,1654661821,1.07 00,0010,0013,1001.1,+17.9,081,0086,1654662121,1.064 00,0008,0011,1000.7,+18.3,080,0098,1654662421,1.215 00,0012,0016,1001.1,+19.0,078,0106,1654663021,1.197 00,0013,0017,1000.9,+19.1,076,0109,1654663321,1.208 00,0008,0011,1000.8,+19.2,077,0119,1654663621,1.184 00,0008,0011,1000.7,+19.3,075,0103,1654663921,1.172 00,0009,0012,1001.0,+19.7,074,0078,1654664221,1.192 00,0008,0011,1000.9,+20.0,073,0116,1654664521,1.162 00,0003,0005,1000.9,+20.8,068,0128,1654665121,1.148 00,0006,0008,1000.8,+21.0,066,0108,1654665421,1.137 00,0004,0006,1000.6,+21.0,065,0118,1654665721,1.129 00,0005,0007,1000.9,+21.1,066,0123,1654666021,1.268 00,0003,0005,1000.8,+21.0,065,0108,1654666321,1.286 00,0006,0008,1001.1,+20.6,067,0085,1654666621,1.264 00,0006,0008,1001.3,+20.1,069,0095,1654666921,1.261 00,0005,0007,1000.7,+20.9,065,0104,1654667521,1.245 00,0005,0007,1000.7,+21.0,065,0126,1654667821,1.236 00,0006,0008,1000.8,+21.1,066,0126,1654668721,1.208 00,0005,0007,1000.7,+22.0,063,0114,1654669021,1.202 00,0006,0008,1000.9,+21.9,062,0100,1654669321,1.197 00,0006,0008,1001.0,+21.9,063,0104,1654669621,1.333 00,0005,0007,1000.8,+22.1,061,0130,1654669921,1.339 00,0005,0007,1000.9,+22.5,061,0097,1654670221,1.334 00,0005,0007,1001.0,+22.6,060,0122,1654670521,1.342 00,0006,0008,1000.7,+23.2,060,0116,1654670821,1.317 00,0005,0007,1000.8,+23.2,059,0119,1654671121,1.326 00,0005,0007,1000.8,+23.2,059,0112,1654671421,1.298 00,0004,0006,1001.0,+22.6,057,0112,1654671721,1.289 00,0006,0008,1000.9,+22.2,060,0117,1654672021,1.296 00,0006,0008,1000.5,+22.9,060,0120,1654672321,1.278 00,0004,0006,1000.8,+23.5,056,0109,1654673221,1.396 00,0004,0006,1000.8,+22.6,055,0099,1654673521,1.4 00,0005,0007,1000.5,+23.8,056,0092,1654673821,1.396 00,0005,0007,1000.3,+23.7,059,0127,1654674121,1.386 00,0006,0008,1001.0,+22.9,059,0106,1654674421,1.383 00,0005,0007,1000.5,+23.5,057,0114,1654674721,1.37 00,0006,0008,1000.7,+23.2,057,0117,1654675021,1.364 00,0005,0007,1000.8,+22.9,057,0113,1654675321,1.362 00,0005,0007,1000.8,+22.9,058,0107,1654675621,1.349 00,0006,0008,1000.6,+22.8,058,0099,1654675921,1.346 00,0006,0008,1000.9,+22.9,063,0115,1654676821,1.468 00,0005,0007,1000.8,+22.5,062,0130,1654677121,1.474 00,0005,0007,1000.2,+23.2,062,0130,1654677421,1.463 00,0006,0008,1000.6,+23.1,060,0097,1654678621,1.43 00,0005,0007,1000.6,+23.2,060,0105,1654678921,1.428 00,0006,0008,1000.8,+22.5,062,0094,1654679221,1.416 00,0007,0010,1000.8,+21.8,068,0104,1654679521,1.407 00,0007,0010,1000.8,+21.9,070,0106,1654679821,1.406 00,0006,0008,1000.6,+21.4,070,0106,1654680421,1.531 00,0007,0010,1000.9,+21.5,069,0103,1654680721,1.538 00,0006,0008,1001.0,+22.2,069,0108,1654681021,1.528 00,0005,0007,1000.6,+22.2,069,0125,1654681321,1.524 00,0005,0007,1000.2,+21.9,069,0115,1654681621,1.521 00,0008,0011,1000.4,+22.5,066,0103,1654681921,1.505 00,0005,0007,1000.4,+22.8,065,0101,1654682221,1.499 00,0006,0008,1000.3,+23.4,060,0115,1654682821,1.478 00,0004,0006,1000.4,+22.8,057,0126,1654683121,1.472 00,0004,0006,0999.9,+23.9,058,0125,1654683421,1.465 00,0005,0007,0999.6,+24.7,055,0104,1654683721,1.454 00,0005,0007,1000.2,+24.4,055,0096,1654684021,1.599 00,0005,0007,1000.3,+24.4,057,0124,1654684321,1.603 00,0005,0007,1000.4,+23.8,058,0108,1654684621,1.591 00,0006,0008,1000.2,+23.3,061,0081,1654684921,1.586 00,0004,0006,0999.9,+23.4,057,0118,1654685221,1.595 00,0004,0006,0999.8,+23.4,058,0100,1654685521,1.571 00,0002,0003,0999.7,+23.7,052,0110,1654685821,1.573 00,0006,0008,0999.7,+24.3,052,0097,1654686121,1.568 00,0005,0007,0999.5,+24.9,049,0124,1654686421,1.555 00,0004,0006,0999.5,+25.2,047,0110,1654687021,1.533 00,0004,0006,0999.1,+25.4,045,0118,1654687321,1.525 00,0004,0006,0999.4,+25.5,046,0125,1654687621,1.67 00,0004,0006,0999.4,+25.4,045,0100,1654688221,1.674 00,0004,0006,0999.4,+25.3,041,0105,1654688521,1.651 00,0004,0006,0999.4,+24.6,041,0101,1654688821,1.646 00,0004,0006,0999.3,+25.4,042,0117,1654689121,1.642 00,0004,0006,0999.6,+24.9,042,0098,1654689421,1.628 00,0003,0005,0999.2,+24.9,043,0118,1654689721,1.624 00,0004,0006,0999.3,+25.5,039,0122,1654690321,1.617 00,0004,0006,0999.2,+25.6,041,0121,1654690621,1.617 00,0003,0005,0999.0,+25.6,036,0106,1654690921,1.593 00,0004,0006,0999.4,+25.5,037,0125,1654691221,1.74 00,0003,0005,0999.3,+25.7,037,0091,1654691521,1.733 00,0003,0005,0999.3,+25.2,037,0111,1654691821,1.726 00,0004,0006,0999.3,+24.9,036,0116,1654692121,1.72 00,0003,0005,0999.4,+24.6,042,0105,1654692721,1.714 00,0004,0006,0999.3,+24.6,040,0103,1654693021,1.697 00,0003,0005,0999.6,+24.4,042,0104,1654693321,1.693 00,0003,0005,0999.4,+24.3,042,0116,1654693621,1.68 00,0004,0006,0999.5,+24.1,041,0103,1654693921,1.711 00,0005,0007,0999.1,+23.8,040,0102,1654694221,1.666 00,0003,0005,0999.4,+24.0,042,0097,1654694521,1.666 00,0003,0005,0999.1,+24.2,039,0114,1654694821,1.806 00,0002,0003,0999.4,+24.4,040,0120,1654695121,1.802 00,0002,0003,0998.9,+24.5,038,0109,1654695421,1.794 00,0001,0002,0999.0,+25.4,036,0112,1654695721,1.787 00,0004,0006,0998.9,+25.3,036,0120,1654696021,1.781 00,0003,0005,0999.0,+25.1,038,0114,1654696321,1.775 00,0004,0006,0999.0,+24.9,038,0127,1654696621,1.765 00,0004,0006,0999.1,+24.6,039,0120,1654696921,1.761 00,0005,0007,0999.2,+24.3,040,0110,1654697221,1.749 00,0004,0006,0999.1,+24.1,039,0106,1654697521,1.743 00,0005,0007,0999.3,+24.0,040,0099,1654697821,1.732 00,0004,0006,0999.1,+24.0,042,0109,1654698121,1.726 00,0004,0006,0999.0,+23.7,043,0100,1654698721,1.873 00,0005,0007,0998.9,+23.7,046,0101,1654699021,1.864 00,0004,0006,0998.8,+23.7,046,0135,1654699321,1.866 00,0004,0006,0999.2,+23.6,047,0117,1654699621,1.849 00,0004,0006,0999.1,+23.5,046,0102,1654699921,1.838 00,0004,0006,0998.6,+23.7,046,0108,1654700221,1.832 00,0005,0007,0998.7,+23.9,046,0109,1654700521,1.827 00,0004,0006,0999.0,+23.9,045,0115,1654700821,1.821 00,0002,0003,0999.1,+23.9,046,0106,1654701121,1.809 00,0005,0007,0998.8,+24.0,046,0096,1654701721,1.795 00,0002,0003,0998.7,+23.6,049,0131,1654702021,1.935 00,0004,0006,0998.8,+23.5,049,0097,1654702321,1.941 00,0004,0006,0998.8,+23.7,048,0094,1654702621,1.936 00,0003,0005,0999.1,+23.6,047,0102,1654702921,1.922 00,0004,0006,0998.9,+23.3,046,0113,1654703221,1.917 00,0005,0007,0998.9,+23.1,046,0116,1654703521,1.909 00,0004,0006,0999.0,+23.0,047,0112,1654703821,1.902 00,0005,0007,0998.9,+22.8,048,0122,1654704121,1.895 00,0004,0006,0999.0,+22.8,048,0105,1654704421,1.888 00,0004,0006,0999.0,+22.7,047,0093,1654704721,1.877 00,0004,0006,0999.1,+22.5,049,0099,1654705021,1.869 00,0004,0006,0998.9,+22.7,047,0121,1654705321,1.86 00,0004,0006,0998.9,+22.6,049,0106,1654705622,2.001 00,0004,0006,0999.0,+22.5,048,0111,1654706222,2.001 00,0005,0007,0999.1,+22.5,050,0113,1654706521,1.992 00,0004,0006,0999.1,+22.5,050,0094,1654706821,1.983 00,0004,0006,0999.1,+22.1,051,0115,1654707121,1.976 00,0006,0008,0998.8,+21.5,054,0100,1654708021,1.952 00,0006,0008,0999.2,+21.8,054,0100,1654708321,1.943 00,0005,0007,0999.1,+21.7,054,0100,1654708621,1.934 00,0004,0006,0999.0,+21.7,055,0113,1654708921,1.93 00,0004,0006,0999.0,+21.6,055,0102,1654709222,2.068 00,0008,0011,0999.1,+21.4,057,0132,1654709522,2.07 00,0004,0006,0999.1,+21.0,059,0111,1654710122,2.212 00,0004,0006,0999.1,+20.8,059,0100,1654710422,2.058 00,0003,0005,0999.1,+20.8,059,0116,1654710722,2.049 00,0004,0006,0999.0,+20.5,059,0118,1654711022,2.034 00,0004,0006,0999.4,+20.4,059,0113,1654711322,2.022 00,0003,0005,0999.1,+19.9,060,0104,1654711922,2.012 00,0004,0006,0999.0,+19.5,060,0103,1654712222,2.019 00,0002,0003,0999.1,+19.5,059,0115,1654712521,1.993 00,0004,0006,0999.1,+19.5,058,0106,1654712822,2.135 00,0004,0006,0999.1,+19.6,058,0103,1654713122,2.138 00,0004,0006,0999.2,+19.5,059,0107,1654713422,2.13 00,0004,0006,0999.3,+19.3,063,0100,1654714022,2.113 00,0004,0006,0999.4,+19.1,066,0101,1654714322,2.113 00,0005,0007,0999.4,+18.8,067,0097,1654714622,2.099 00,0007,0010,0999.4,+19.0,068,0131,1654714922,2.093 00,0005,0007,0999.3,+18.9,066,0098,1654715222,2.083 00,0005,0007,0999.2,+18.9,066,0092,1654715522,2.079 00,0004,0006,0999.4,+18.7,067,0106,1654715822,2.073 00,0005,0007,0999.2,+18.6,067,0111,1654716122,2.063 00,0007,0010,0999.3,+18.4,066,0115,1654716422,2.202 00,0007,0010,0999.3,+18.3,067,0108,1654716722,2.203 00,0007,0010,0999.3,+18.2,068,0113,1654718222,2.277 00,0007,0010,0999.5,+17.6,071,0116,1654718522,2.159 00,0007,0010,0999.4,+17.2,073,0104,1654718822,2.151 00,0005,0007,0999.2,+17.0,074,0108,1654719122,2.144 00,0006,0008,0999.3,+16.7,075,0098,1654719422,2.133 00,0005,0007,0999.3,+16.6,075,0107,1654719722,2.129 00,0006,0008,0999.2,+16.8,075,0114,1654720322,2.273 00,0004,0006,0999.4,+17.0,074,0117,1654720622,2.265 00,0005,0007,0999.4,+16.0,077,0103,1654720922,2.263 00,0005,0007,0999.5,+16.3,077,0116,1654721222,2.261 00,0005,0007,0999.1,+16.3,077,0103,1654721522,2.242 00,0002,0003,0999.1,+15.9,079,0093,1654721822,2.237 00,0005,0007,0999.3,+15.6,079,0110,1654722122,2.228 00,0005,0007,0999.2,+16.2,077,0116,1654722422,2.221 00,0005,0007,0999.3,+16.1,077,0117,1654722722,2.213 00,0005,0007,0999.2,+16.0,077,0104,1654723022,2.205 00,0007,0010,0999.3,+15.9,077,0123,1654723322,2.195 00,0006,0008,0999.4,+15.7,078,0119,1654723622,2.341 00,0005,0007,0999.2,+15.5,080,0114,1654723922,2.349 00,0005,0007,0999.3,+15.7,078,0108,1654724222,2.334 00,0006,0008,0999.1,+15.3,079,0111,1654724522,2.324 00,0005,0007,0999.0,+15.3,079,0102,1654725422,2.303 00,0006,0008,0998.9,+15.7,078,0105,1654725722,2.297 00,0005,0007,0998.6,+15.4,079,0101,1654726022,2.289 00,0005,0007,0998.8,+15.6,079,0103,1654726322,2.284 00,0005,0007,0998.4,+15.6,078,0105,1654726622,2.293 00,0005,0007,0998.9,+15.2,080,0116,1654726922,2.27 00,0005,0007,0998.5,+15.6,078,0110,1654727222,2.409 00,0006,0008,0998.7,+15.5,078,0118,1654727522,2.416 00,0005,0007,0998.6,+15.3,079,0120,1654727822,2.404 00,0005,0007,0998.3,+15.0,080,0118,1654728122,2.396 00,0005,0007,0998.6,+15.1,080,0114,1654728422,2.39 00,0005,0007,0998.6,+15.1,079,0119,1654728722,2.383 00,0005,0007,0998.4,+15.2,078,0113,1654729022,2.373 00,0004,0006,0998.3,+14.5,080,0112,1654729322,2.381 00,0006,0008,0998.1,+14.4,081,0106,1654729922,2.354 00,0005,0007,0998.4,+14.8,079,0101,1654730222,2.349 00,0005,0007,0998.4,+14.8,079,0106,1654730522,2.354 00,0005,0007,0998.5,+14.6,080,0118,1654730822,2.481 00,0004,0006,0998.3,+14.5,081,0113,1654731122,2.483 00,0005,0007,0998.4,+14.3,081,0111,1654731422,2.474 00,0005,0007,0998.1,+14.4,080,0126,1654731722,2.469 00,0006,0008,0998.4,+14.3,081,0126,1654732022,2.462 00,0005,0007,0998.1,+14.5,080,0130,1654732322,2.451 00,0003,0005,0998.1,+13.9,083,0108,1654732622,2.475 00,0006,0008,0998.0,+14.0,082,0101,1654732922,2.438 00,0004,0006,0998.0,+14.3,081,0135,1654733222,2.433 00,0005,0007,0998.0,+14.3,080,0113,1654733522,2.425 00,0003,0005,0998.0,+14.1,081,0110,1654733822,2.42 00,0005,0007,0997.7,+14.3,081,0098,1654734122,2.414 00,0005,0007,0998.1,+14.4,080,0105,1654734422,2.552 00,0006,0008,0998.0,+14.1,081,0113,1654734722,2.554 00,0006,0008,0997.7,+14.0,082,0099,1654735022,2.547 00,0006,0008,0997.7,+13.8,082,0115,1654735322,2.538 00,0005,0007,0997.9,+13.7,082,0118,1654735622,2.532 00,0005,0007,0997.8,+13.7,082,0132,1654735922,2.525 00,0005,0007,0998.1,+14.1,081,0111,1654736522,2.516 00,0006,0008,0997.7,+14.2,081,0112,1654736822,2.504 00,0007,0010,0997.8,+14.2,081,0105,1654737122,2.494 00,0006,0008,0997.6,+14.3,082,0121,1654737422,2.49 00,0005,0007,0997.8,+13.9,082,0121,1654738022,2.627 00,0006,0008,0997.7,+13.8,083,0111,1654738322,2.628 00,0007,0010,0997.8,+13.9,083,0104,1654738622,2.624 00,0007,0010,0997.7,+14.3,082,0112,1654738922,2.609 00,0006,0008,0997.7,+14.5,080,0100,1654739222,2.603 00,0006,0008,0997.8,+14.6,081,0107,1654739822,2.59 00,0006,0008,0997.7,+14.9,080,0129,1654740122,2.586 00,0007,0010,0997.7,+14.9,081,0091,1654740422,2.575 00,0007,0010,0998.0,+14.8,081,0132,1654740722,2.572 00,0007,0010,0997.8,+15.1,080,0104,1654741022,2.56 00,0006,0008,0998.0,+14.9,082,0097,1654741322,2.555 00,0006,0008,0997.9,+14.8,082,0112,1654741622,2.695 00,0007,0010,0997.9,+14.7,082,0104,1654741922,2.703 00,0006,0008,0998.1,+14.9,082,0109,1654742222,2.693 00,0008,0011,0998.0,+14.6,083,0093,1654742522,2.688 00,0007,0010,0998.1,+14.8,082,0094,1654743122,2.68 00,0007,0010,0997.9,+14.8,082,0107,1654743422,2.665 00,0006,0008,0997.9,+15.1,082,0107,1654743722,2.659 00,0007,0010,0997.9,+15.2,081,0109,1654744022,2.649 00,0007,0010,0997.7,+15.3,082,0129,1654744322,2.643 00,0007,0010,0997.7,+15.3,082,0125,1654744622,2.634 00,0007,0010,0997.9,+15.5,082,0109,1654744922,2.631 00,0007,0010,0997.9,+15.4,082,0110,1654745222,2.77 00,0006,0008,0997.8,+15.3,083,0109,1654745822,2.763 00,0007,0010,0997.7,+15.9,081,0106,1654746122,2.757 00,0006,0008,0997.9,+15.8,081,0109,1654746422,2.751 00,0005,0007,0997.8,+16.2,080,0105,1654746722,2.743 00,0008,0011,0997.6,+16.4,081,0144,1654747022,2.737 00,0008,0011,0997.8,+16.6,079,0123,1654747622,2.72 00,0008,0011,0997.6,+16.7,079,0086,1654747922,2.714 00,0009,0012,0997.7,+17.5,075,0092,1654748222,2.705 00,0009,0012,0997.6,+17.6,077,0119,1654748522,2.695 00,0008,0011,0997.7,+17.9,076,0115,1654748822,2.842 00,0008,0011,0998.1,+18.4,075,0100,1654749122,2.84 00,0009,0012,0997.7,+18.1,076,0124,1654749422,2.832 00,0011,0015,0997.7,+19.0,073,0092,1654749722,2.826 00,0009,0012,0997.7,+18.7,074,0106,1654750022,2.818 00,0007,0010,0997.6,+19.2,072,0108,1654750322,2.814 00,0008,0011,0997.8,+19.4,071,0118,1654750622,2.801 00,0008,0011,0997.8,+19.2,070,0127,1654750922,2.796 00,0009,0012,0997.9,+19.4,069,0138,1654751222,2.788 00,0006,0008,0997.9,+21.3,064,0088,1654751822,2.777 00,0006,0008,0997.9,+20.7,067,0113,1654752122,2.763 00,0008,0011,0997.8,+21.7,064,0114,1654752422,2.904 00,0006,0008,0997.7,+21.9,063,0114,1654752722,2.909 00,0005,0007,0998.0,+21.2,061,0104,1654753022,2.901 00,0004,0006,0997.9,+22.2,054,0110,1654753322,2.891 00,0005,0007,0997.4,+22.4,056,0115,1654753922,2.875 00,0006,0008,0997.3,+22.4,056,0127,1654754222,2.867 00,0005,0007,0997.6,+23.6,056,0097,1654754522,2.864 00,0004,0006,0997.4,+23.9,054,0089,1654754822,2.854 00,0005,0007,0997.5,+23.9,053,0102,1654755122,2.846 00,0003,0005,0997.6,+23.6,054,0109,1654755722,2.835 00,0004,0006,0997.6,+23.5,054,0116,1654756322,2.975 00,0004,0006,0997.4,+24.5,052,0099,1654756622,2.966 00,0004,0006,0997.4,+23.6,053,0124,1654756922,2.958 00,0004,0006,0997.4,+24.5,054,0102,1654757222,2.951 00,0006,0008,0997.2,+24.5,052,0089,1654757522,2.945 00,0006,0008,0997.5,+24.6,051,0115,1654757822,2.935 00,0005,0007,0997.2,+24.2,051,0113,1654758122,2.93 00,0004,0006,0997.4,+24.8,051,0111,1654758422,2.919 00,0005,0007,0997.3,+24.2,051,0124,1654758722,2.913 00,0004,0006,0997.3,+24.5,050,0104,1654759022,2.908 00,0004,0006,0997.2,+24.8,052,0089,1654759623,3.046 00,0004,0006,0997.4,+24.7,050,0119,1654760223,3.035 00,0002,0003,0997.2,+24.5,052,0106,1654760523,3.028 00,0005,0007,0996.9,+25.1,048,0109,1654761423,3.007 00,0004,0006,0997.1,+24.4,048,0119,1654761723,3.001 00,0004,0006,0997.0,+24.7,049,0086,1654762022,2.987 00,0003,0005,0997.0,+25.2,048,0095,1654762322,2.984 00,0001,0002,0997.5,+24.6,050,0115,1654762622,2.976 00,0003,0005,0997.6,+25.5,046,0112,1654762922,2.964 00,0005,0007,0997.1,+25.9,047,0113,1654763223,3.109 00,0005,0007,0997.2,+25.8,045,0098,1654763523,3.113 00,0005,0007,0997.5,+25.6,046,0100,1654763823,3.105 00,0004,0006,0997.4,+24.6,046,0131,1654764123,3.096 00,0004,0006,0997.1,+25.1,046,0126,1654764423,3.097 00,0004,0006,0996.8,+25.0,046,0116,1654764723,3.081 00,0004,0006,0996.8,+25.8,046,0100,1654765023,3.072 00,0005,0007,0997.1,+25.8,044,0108,1654765923,3.05 00,0005,0007,0996.9,+25.9,043,0096,1654766223,3.045 00,0003,0005,0996.7,+26.0,044,0095,1654766523,3.036 00,0004,0006,0996.8,+26.6,045,0114,1654766823,3.181 00,0004,0006,0997.2,+25.3,046,0106,1654767123,3.181 00,0004,0006,0996.8,+26.1,044,0100,1654768023,3.159 00,0006,0008,0996.9,+26.1,044,0115,1654768323,3.151 00,0005,0007,0996.7,+26.1,044,0097,1654768623,3.145 00,0004,0006,0996.6,+26.0,046,0102,1654768923,3.136 00,0004,0006,0996.5,+26.1,045,0096,1654769523,3.12 00,0004,0006,0996.8,+25.4,046,0108,1654769823,3.112 00,0004,0006,0996.3,+26.6,044,0109,1654770123,3.108 00,0004,0006,0996.5,+26.1,043,0121,1654770423,3.247 00,0005,0007,0996.3,+26.3,044,0096,1654771023,3.243 00,0004,0006,0996.6,+25.8,042,0111,1654771323,3.233 00,0002,0003,0996.3,+26.2,045,0109,1654771623,3.225 00,0004,0006,0996.2,+26.1,045,0124,1654771923,3.22 00,0004,0006,0996.4,+26.0,043,0089,1654772223,3.215 00,0005,0007,0996.2,+26.3,043,0108,1654772523,3.202 00,0004,0006,0996.1,+26.4,043,0111,1654772823,3.197 00,0004,0006,0995.8,+26.5,045,0111,1654773723,3.179 00,0006,0008,0995.8,+26.1,047,0132,1654774023,3.314 00,0004,0006,0996.2,+27.1,045,0116,1654774323,3.319 00,0003,0005,0996.1,+25.9,046,0139,1654774923,3.301 00,0004,0006,0996.0,+26.0,046,0129,1654775223,3.296 00,0004,0006,0995.8,+26.2,046,0109,1654775523,3.287 00,0004,0006,0995.8,+27.2,044,0114,1654776123,3.277 00,0005,0007,0995.9,+26.9,044,0118,1654776423,3.263 00,0001,0002,0995.9,+27.3,042,0119,1654776723,3.259 00,0004,0006,0995.6,+26.6,042,0110,1654777023,3.251 00,0004,0006,0995.5,+27.4,041,0123,1654777323,3.243 00,0004,0006,0995.7,+27.0,043,0102,1654777923,3.388 00,0004,0006,0995.7,+26.5,044,0121,1654778223,3.379 00,0005,0007,0995.4,+27.0,045,0114,1654779123,3.362 00,0004,0006,0995.5,+26.6,045,0096,1654780023,3.351 00,0003,0005,0995.5,+26.8,044,0099,1654780323,3.329 00,0005,0007,0995.7,+26.5,045,0118,1654780623,3.324 00,0003,0005,0995.9,+26.1,044,0114,1654781223,3.455 00,0005,0007,0995.7,+26.0,044,0115,1654781523,3.455 00,0004,0006,0995.7,+26.0,044,0095,1654781823,3.449 00,0004,0006,0995.4,+26.0,044,0120,1654782123,3.441 00,0004,0006,0995.5,+26.0,044,0119,1654782423,3.436 00,0003,0005,0995.5,+25.9,044,0117,1654782723,3.427 00,0005,0007,0995.5,+25.8,046,0110,1654783023,3.42 00,0006,0008,0995.3,+26.1,044,0117,1654783323,3.411 00,0004,0006,0995.2,+26.5,044,0107,1654783923,3.396 00,0004,0006,0995.3,+26.2,043,0094,1654784223,3.388 00,0004,0006,0995.2,+26.6,043,0121,1654784523,3.448 00,0004,0006,0994.9,+26.1,043,0101,1654784823,3.524 00,0004,0006,0995.1,+26.2,043,0126,1654785123,3.527 00,0005,0007,0995.1,+26.8,042,0116,1654785423,3.517 00,0004,0006,0995.2,+26.6,042,0113,1654785723,3.512 00,0004,0006,0995.1,+26.5,043,0113,1654786023,3.504 00,0004,0006,0995.0,+26.6,043,0107,1654786323,3.495 00,0004,0006,0995.2,+26.1,045,0126,1654786623,3.489 00,0003,0005,0994.6,+26.4,046,0112,1654786923,3.481 00,0004,0006,0994.8,+26.2,046,0115,1654787223,3.474 00,0004,0006,0994.7,+26.2,045,0098,1654787523,3.468 00,0006,0008,0994.8,+26.5,046,0110,1654787823,3.514 00,0004,0006,0994.8,+26.2,044,0126,1654788123,3.454 00,0004,0006,0994.8,+26.7,045,0109,1654788423,3.592 00,0002,0003,0995.1,+26.2,046,0112,1654788723,3.596 00,0005,0007,0994.8,+25.9,047,0107,1654789023,3.59 00,0004,0006,0995.0,+25.6,047,0112,1654789323,3.582 00,0004,0006,0994.9,+25.2,049,0111,1654789623,3.573 00,0003,0005,0995.0,+24.9,051,0095,1654789923,3.564 00,0004,0006,0995.2,+24.8,051,0099,1654790223,3.554 00,0004,0006,0995.1,+24.7,051,0116,1654790523,3.548 00,0004,0006,0995.2,+24.7,052,0111,1654791123,3.534 00,0004,0006,0995.2,+24.3,051,0117,1654791423,3.528 00,0005,0007,0995.1,+24.0,052,0098,1654791723,3.534 00,0005,0007,0995.3,+23.5,053,0113,1654792023,3.658 00,0006,0008,0995.5,+23.1,057,0113,1654792323,3.66 00,0004,0006,0995.5,+22.7,060,0111,1654792923,3.647 00,0004,0006,0995.5,+22.6,060,0100,1654793223,3.64 00,0006,0008,0995.8,+22.4,059,0116,1654793523,3.633 00,0004,0006,0995.4,+22.3,060,0102,1654793823,3.626 00,0004,0006,0995.6,+22.3,059,0107,1654794123,3.615 00,0004,0006,0995.7,+22.3,061,0104,1654795023,3.596 00,0005,0007,0995.5,+22.2,062,0110,1654795323,3.587 00,0006,0008,0995.6,+22.0,062,0112,1654795623,3.728 00,0005,0007,0995.7,+22.1,063,0107,1654795923,3.729 00,0004,0006,0995.5,+22.2,062,0098,1654796223,3.721 00,0004,0006,0995.5,+21.9,062,0098,1654796523,3.712 00,0004,0006,0995.7,+22.3,060,0098,1654796823,3.706 00,0004,0006,0996.0,+22.1,057,0111,1654797123,3.701 00,0004,0006,0995.8,+22.0,059,0107,1654797423,3.693 00,0004,0006,0995.8,+21.6,060,0123,1654798323,3.669 00,0004,0006,0995.8,+21.7,060,0098,1654798923,3.653 00,0005,0007,0996.3,+21.2,062,0105,1654799523,3.792 00,0004,0006,0996.2,+20.9,064,0114,1654799823,3.793 00,0005,0007,0996.3,+20.9,063,0095,1654800123,3.778 00,0007,0010,0996.2,+21.0,063,0092,1654800423,3.77 00,0004,0006,0996.2,+20.8,065,0118,1654800723,3.768 00,0004,0006,0996.2,+20.4,067,0106,1654801023,3.759 00,0005,0007,0996.4,+20.4,067,0112,1654801323,3.747 00,0004,0006,0996.5,+20.6,066,0113,1654801623,3.739 00,0004,0006,0996.3,+20.0,069,0119,1654801923,3.736 00,0005,0007,0996.2,+20.0,068,0098,1654802223,3.725 00,0006,0008,0996.4,+19.9,066,0102,1654803123,3.871 00,0004,0006,0996.6,+19.9,066,0106,1654803423,3.85 00,0005,0007,0996.3,+19.4,067,0112,1654803723,3.845 00,0005,0007,0996.5,+19.2,067,0127,1654804023,3.842 00,0004,0006,0996.4,+18.8,069,0118,1654804923,3.814 00,0004,0006,0996.6,+18.9,069,0108,1654805223,3.808 00,0004,0006,0996.3,+18.7,070,0097,1654805523,3.801 00,0007,0010,0996.1,+18.2,073,0126,1654805823,3.79 00,0005,0007,0996.6,+18.5,071,0104,1654806423,3.927 00,0005,0007,0996.3,+18.3,072,0101,1654806723,3.931 00,0005,0007,0996.2,+18.2,073,0096,1654807023,3.918 00,0005,0007,0996.2,+18.3,073,0117,1654807323,3.911 00,0004,0006,0996.3,+18.3,073,0094,1654807623,3.908 00,0004,0006,0996.4,+18.0,074,0104,1654807923,3.898 00,0006,0008,0996.4,+17.9,074,0092,1654808223,3.892 00,0005,0007,0996.1,+17.9,074,0099,1654808523,3.884 00,0010,0013,0996.3,+17.8,074,0097,1654808823,3.874 00,0006,0008,0996.3,+17.7,075,0105,1654809123,3.869 00,0007,0010,0996.3,+17.8,075,0108,1654809423,3.861 00,0007,0010,0996.4,+17.6,076,0127,1654809723,3.855 00,0006,0008,0996.3,+17.6,076,0111,1654810023,3.995 00,0007,0010,0996.5,+17.2,077,0119,1654810923,3.98 00,0006,0008,0996.3,+17.1,077,0109,1654811223,3.978 00,0006,0008,0996.3,+17.1,078,0125,1654811523,3.967 00,0009,0012,0996.2,+17.1,078,0117,1654811823,3.958 00,0005,0007,0996.6,+17.3,077,0115,1654812123,3.951 00,0008,0011,0996.2,+17.2,076,0111,1654813023,3.933 00,0008,0011,0996.4,+17.2,078,0121,1654813323,3.923 00,0005,0007,0996.4,+17.1,078,0098,1654813624,4.061 00,0006,0008,0996.4,+16.9,079,0117,1654813924,4.063 00,0010,0013,0996.4,+17.0,079,0131,1654814824,4.042 00,0009,0012,0996.3,+16.9,080,0108,1654815124,4.034 00,0013,0017,0996.2,+17.1,079,0105,1654815424,4.025 00,0007,0010,0996.7,+16.6,081,0111,1654815724,4.02 00,0011,0015,0996.4,+16.6,081,0103,1654816324,4.004 00,0009,0012,0996.2,+16.8,080,0120,1654816623,3.998 00,0009,0012,0996.3,+16.8,081,0122,1654816923,3.988 00,0008,0011,0996.3,+16.9,080,0104,1654817224,4.132 00,0008,0011,0996.1,+16.8,079,0111,1654817524,4.129 00,0009,0012,0996.4,+16.5,079,0119,1654817824,4.124 00,0008,0011,0996.3,+16.9,078,0121,1654818124,4.118 00,0008,0011,0996.3,+16.8,081,0117,1654818424,4.109 00,0007,0010,0996.5,+16.6,082,0097,1654818724,4.101 00,0007,0010,0996.6,+16.6,082,0100,1654819024,4.1 00,0008,0011,0996.4,+16.8,080,0109,1654819324,4.085 00,0007,0010,0996.5,+16.7,081,0108,1654819624,4.079 00,0007,0010,0996.9,+16.4,081,0107,1654819924,4.073 00,0008,0011,0996.6,+16.3,083,0117,1654820524,4.06 00,0007,0010,0996.5,+16.6,080,0089,1654821124,4.199 00,0008,0011,0996.6,+16.6,081,0102,1654821424,4.196 00,0008,0011,0996.4,+16.6,081,0113,1654821724,4.189 00,0010,0013,0996.6,+16.3,082,0100,1654822024,4.181 00,0007,0010,0996.6,+16.7,080,0112,1654822624,4.163 00,0009,0012,0996.6,+16.7,081,0109,1654822924,4.159 00,0008,0011,0996.6,+16.5,082,0102,1654823224,4.151 00,0008,0011,0996.6,+16.4,082,0119,1654823524,4.144 00,0008,0011,0996.6,+16.1,083,0094,1654823824,4.134 00,0008,0011,0996.9,+16.0,083,0132,1654824124,4.13 00,0007,0010,0996.6,+16.2,083,0100,1654824424,4.27 00,0008,0011,0996.4,+16.3,082,0120,1654824724,4.271 00,0009,0012,0996.5,+16.2,082,0114,1654825024,4.263 00,0008,0011,0996.4,+16.2,082,0105,1654825324,4.256 00,0008,0011,0996.7,+16.0,083,0109,1654825624,4.251 00,0008,0011,0996.7,+16.0,082,0111,1654826224,4.238 00,0012,0016,0996.6,+15.9,083,0124,1654826524,4.229 00,0007,0010,0996.4,+16.2,081,0122,1654826824,4.221 00,0008,0011,0996.7,+16.0,082,0111,1654827124,4.215 00,0008,0011,0996.6,+15.9,083,0100,1654827424,4.206 00,0009,0012,0996.6,+15.9,082,0122,1654827724,4.199 00,0010,0013,0997.0,+15.8,083,0104,1654828024,4.34 00,0008,0011,0997.2,+15.8,082,0122,1654828624,4.337 00,0010,0013,0997.0,+15.8,083,0105,1654828924,4.328 00,0009,0012,0996.9,+16.0,083,0089,1654829224,4.321 00,0010,0013,0997.1,+16.1,083,0129,1654829524,4.313 00,0010,0013,0997.1,+16.4,081,0097,1654829824,4.305 00,0010,0013,0997.0,+16.2,083,0103,1654830424,4.293 00,0009,0012,0997.4,+16.3,083,0102,1654830724,4.284 00,0010,0013,0997.1,+16.2,084,0111,1654831024,4.279 00,0014,0018,0997.4,+16.0,085,0087,1654831324,4.271 00,0014,0018,0997.4,+16.0,085,0117,1654831624,4.409 00,0013,0017,0997.4,+16.0,085,0094,1654831924,4.415 00,0014,0018,0997.2,+16.1,086,0102,1654832224,4.404 00,0014,0018,0997.1,+16.2,086,0110,1654832524,4.4 00,0014,0018,0997.2,+16.2,086,0108,1654832824,4.394 00,0013,0017,0997.4,+16.4,085,0096,1654833124,4.385 00,0015,0021,0997.5,+16.6,084,0106,1654833724,4.371 00,0016,0022,0997.4,+16.7,084,0106,1654834024,4.363 00,0015,0021,0997.6,+16.8,083,0112,1654834324,4.355 00,0013,0017,0997.4,+16.9,083,0109,1654834624,4.347 00,0016,0022,0997.3,+17.0,083,0096,1654834924,4.339 00,0016,0022,0997.7,+16.9,083,0119,1654835224,4.482 00,0016,0022,0997.6,+17.0,084,0091,1654835824,4.475 00,0016,0022,0997.6,+17.4,084,0129,1654836724,4.455 00,0020,0027,0998.1,+17.6,083,0115,1654837024,4.449 00,0019,0026,0997.5,+17.8,083,0120,1654837324,4.439 00,0018,0024,0998.0,+18.0,083,0094,1654837624,4.432 00,0018,0024,0997.6,+18.0,083,0120,1654837924,4.423 00,0017,0023,0997.6,+18.3,082,0098,1654838224,4.417 00,0016,0022,0997.9,+18.4,082,0103,1654838524,4.411 00,0017,0023,0997.9,+18.7,081,0118,1654838824,4.551 00,0017,0023,0997.9,+18.9,080,0106,1654839124,4.553 00,0018,0024,0998.2,+18.9,080,0116,1654839424,4.547 00,0017,0023,0998.1,+19.3,080,0112,1654839724,4.539 00,0019,0026,0998.0,+19.1,079,0125,1654840024,4.536 00,0018,0024,0997.9,+19.4,079,0121,1654840324,4.523 00,0016,0022,0997.9,+19.6,078,0130,1654840624,4.519 00,0016,0022,0998.0,+19.5,077,0096,1654840924,4.509 00,0019,0026,0998.1,+19.5,077,0120,1654841224,4.502 00,0018,0024,0998.2,+19.3,077,0120,1654841524,4.492 00,0019,0026,0998.5,+19.4,078,0103,1654842124,4.478 00,0020,0027,0998.1,+19.5,078,0122,1654842424,4.621 00,0019,0026,0998.4,+19.7,078,0101,1654842724,4.621 00,0020,0027,0998.0,+19.9,075,0120,1654843024,4.612 00,0018,0024,0998.1,+20.1,074,0120,1654843324,4.606 00,0018,0024,0998.2,+20.7,073,0094,1654843624,4.596 00,0016,0022,0998.6,+20.5,072,0098,1654843924,4.587 00,0018,0024,0998.2,+20.4,073,0107,1654844224,4.579 00,0017,0023,0998.3,+20.7,072,0112,1654844524,4.57 00,0014,0018,0997.9,+21.2,070,0121,1654844824,4.566 00,0013,0017,0998.4,+21.5,068,0090,1654845124,4.556 00,0016,0022,0998.3,+21.4,068,0121,1654845424,4.55 00,0012,0016,0998.2,+21.6,067,0103,1654845724,4.541 00,0011,0015,0998.3,+21.8,067,0130,1654846624,4.678 00,0010,0013,0998.3,+22.0,067,0121,1654846924,4.667 00,0012,0016,0998.4,+22.0,067,0101,1654847224,4.663 00,0012,0016,0998.2,+22.1,067,0099,1654847524,4.654 00,0012,0016,0998.3,+22.4,065,0091,1654847824,4.647 00,0010,0013,0998.1,+22.7,066,0105,1654848424,4.631 00,0010,0013,0998.2,+22.8,065,0107,1654848724,4.622 00,0009,0012,0998.3,+23.3,062,0097,1654849024,4.617 00,0008,0011,0998.4,+23.0,061,0109,1654849324,4.612 00,0010,0013,0998.5,+22.9,061,0092,1654849624,4.747 00,0008,0011,0998.4,+23.2,060,0116,1654849924,4.747 00,0008,0011,0998.4,+22.8,060,0115,1654850224,4.744 00,0009,0012,0998.5,+22.7,060,0091,1654850824,4.728 00,0010,0013,0998.5,+22.9,062,0115,1654851124,4.718 00,0009,0012,0998.7,+22.6,062,0115,1654851424,4.712 00,0010,0013,0998.6,+22.8,063,0108,1654851724,4.705 00,0009,0012,0998.5,+23.3,061,0099,1654852024,4.695 00,0009,0012,0998.5,+23.6,059,0095,1654852624,4.68 00,0009,0012,0998.3,+23.9,058,0099,1654852924,4.669 00,0007,0010,0998.0,+24.1,059,0106,1654853224,4.814 00,0006,0008,0998.1,+24.7,057,0126,1654853524,4.812 00,0008,0011,0998.3,+24.5,058,0120,1654854124,4.799 00,0006,0008,0998.5,+23.8,058,0114,1654854424,4.794 00,0008,0011,0998.3,+24.3,058,0119,1654854724,4.785 00,0009,0012,0998.5,+23.9,057,0114,1654855024,4.775 00,0007,0010,0998.3,+24.3,058,0108,1654855324,4.77 00,0007,0010,0998.4,+24.3,058,0092,1654855624,4.76 00,0007,0010,0998.2,+24.6,056,0100,1654855924,4.752 00,0007,0010,0998.6,+24.0,058,0114,1654856224,4.746 00,0005,0007,0998.8,+23.5,060,0109,1654856524,4.74 00,0006,0008,0998.7,+23.4,062,0119,1654856824,4.882 00,0007,0010,0998.9,+22.8,068,0103,1654857124,4.881 00,0008,0011,0998.8,+22.7,066,0116,1654857424,4.874 00,0007,0010,0998.6,+22.6,067,0114,1654857724,4.87 00,0009,0012,0999.0,+22.8,070,0099,1654858024,4.862 00,0008,0011,0998.5,+22.9,069,0096,1654858324,4.851 00,0009,0012,0998.8,+22.8,072,0123,1654858624,4.844 00,0009,0012,0998.7,+22.6,071,0138,1654858924,4.835 00,0010,0013,0998.4,+23.4,073,0111,1654859224,4.827 00,0008,0011,0998.3,+23.6,070,0124,1654859524,4.819 00,0007,0010,0998.3,+23.8,065,0105,1654859824,4.809 00,0008,0011,0998.5,+23.9,067,0122,1654860124,4.806 00,0007,0010,0998.3,+24.1,063,0107,1654860424,4.944 00,0006,0008,0998.4,+24.3,063,0135,1654860724,4.97 00,0007,0010,0998.5,+24.1,062,0102,1654861024,4.943 00,0007,0010,0998.0,+24.5,059,0098,1654861924,4.92 00,0006,0008,0998.4,+24.4,061,0105,1654862524,4.9 00,0006,0008,0998.7,+23.4,064,0105,1654862824,4.895 00,0006,0008,0998.7,+23.1,065,0117,1654863124,4.887 00,0008,0011,0998.9,+23.0,065,0091,1654863424,4.878 00,0007,0010,0998.9,+23.0,065,0131,1654863724,4.872 00,0008,0011,0998.9,+23.1,065,0105,1654864025,5.013 00,0009,0012,0999.0,+23.1,065,0105,1654864325,5.023 00,0008,0011,0998.8,+23.2,064,0124,1654864625,5.018 00,0007,0010,0999.0,+23.2,062,0127,1654864925,5.003 00,0010,0013,0999.1,+23.2,063,0102,1654865224,4.996 00,0009,0012,0998.7,+23.0,063,0102,1654865525,5.01 00,0010,0013,0998.7,+22.8,063,0113,1654866124,4.97 00,0008,0011,0998.4,+22.8,063,0118,1654866424,4.967 00,0008,0011,0998.6,+22.8,061,0122,1654866724,4.959 00,0007,0010,0998.5,+22.8,062,0109,1654867024,4.95 00,0005,0007,0998.7,+22.8,065,0109,1654867625,5.093 00,0005,0007,0999.1,+22.8,065,0103,1654868225,5.073 00,0005,0007,0999.1,+22.9,066,0111,1654868525,5.067 00,0006,0008,0999.0,+22.8,066,0122,1654868825,5.06 00,0007,0010,0998.9,+22.7,066,0109,1654869125,5.051 00,0005,0007,0998.9,+22.8,066,0123,1654869425,5.043 00,0005,0007,0998.8,+22.7,067,0094,1654869725,5.039 00,0004,0006,0999.0,+22.8,067,0122,1654870325,5.02 00,0006,0008,0998.8,+22.6,068,0120,1654870625,5.011 00,0007,0010,0998.7,+22.6,068,0115,1654870925,5.002 00,0007,0010,0998.8,+22.6,065,0115,1654871225,5.147 00,0005,0007,0998.7,+22.7,065,0127,1654871525,5.148 00,0005,0007,0998.9,+22.8,066,0114,1654871825,5.142 00,0003,0005,0998.8,+22.7,066,0103,1654872125,5.138 00,0005,0007,0998.5,+22.5,065,0105,1654872425,5.129 00,0005,0007,0998.8,+22.5,065,0116,1654872725,5.122 00,0005,0007,0998.8,+22.7,066,0101,1654873025,5.11 00,0005,0007,0998.8,+22.8,066,0115,1654873625,5.106 00,0005,0007,0998.8,+22.8,065,0124,1654873925,5.096 00,0005,0007,0999.0,+22.8,065,0114,1654874225,5.08 00,0005,0007,0999.1,+22.8,065,0114,1654874525,5.075 00,0006,0008,0998.8,+22.7,064,0105,1654874825,5.215 00,0005,0007,0998.8,+22.6,066,0105,1654875125,5.213 00,0004,0006,0999.2,+22.4,066,0110,1654875425,5.209 00,0005,0007,0999.1,+22.5,067,0107,1654876025,5.199 00,0007,0010,0999.0,+22.4,067,0100,1654876325,5.184 00,0007,0010,0998.9,+22.4,067,0098,1654876625,5.177 00,0009,0012,0999.0,+22.4,067,0104,1654876925,5.169 00,0008,0011,0998.9,+22.4,067,0112,1654877825,5.146 00,0008,0011,0999.2,+22.2,068,0104,1654878125,5.141 00,0005,0007,0999.2,+22.1,068,0096,1654878425,5.28 00,0005,0007,0999.2,+22.2,067,0129,1654878725,5.284 00,0004,0006,0999.2,+22.0,068,0089,1654879025,5.271 00,0005,0007,0999.4,+21.9,069,0123,1654879325,5.265 00,0007,0010,0999.3,+21.8,070,0111,1654879625,5.255 00,0005,0007,0999.3,+21.7,070,0127,1654879925,5.257 00,0006,0008,0999.5,+21.7,070,0104,1654880225,5.241 00,0005,0007,0999.5,+21.5,071,0108,1654880525,5.235 00,0006,0008,0999.4,+21.4,071,0095,1654880825,5.228 00,0006,0008,0999.7,+21.3,071,0087,1654881125,5.227 00,0005,0007,0999.8,+21.4,071,0122,1654881425,5.218 00,0005,0007,0999.4,+21.1,071,0120,1654881725,5.205 00,0005,0007,0999.5,+21.0,072,0109,1654882025,5.346 00,0006,0008,0999.7,+20.9,073,0089,1654882325,5.347 00,0007,0010,0999.4,+20.8,073,0107,1654882625,5.339 00,0085,0114,0999.5,+20.8,074,0111,1654882925,5.332 00,0011,0015,0999.5,+20.7,074,0113,1654883225,5.325 00,0005,0007,0999.7,+20.5,075,0104,1654883525,5.318 00,0006,0008,0999.6,+20.4,075,0091,1654883825,5.308 00,0006,0008,0999.4,+20.4,075,0105,1654884125,5.3 00,0008,0011,0999.7,+20.0,077,0126,1654885025,5.282 00,0006,0008,0999.9,+19.9,078,0094,1654885625,5.419 00,0009,0012,1000.1,+20.1,078,0115,1654885925,5.415 00,0009,0012,1000.0,+19.8,078,0127,1654886225,5.407 00,0006,0008,1000.0,+19.8,078,0106,1654886525,5.399 00,0008,0011,1000.0,+19.8,078,0115,1654886825,5.389 00,0009,0012,1000.0,+19.8,078,0110,1654887125,5.384 00,0010,0013,1000.0,+19.7,079,0120,1654887725,5.368 00,0009,0012,1000.0,+19.6,079,0083,1654888025,5.361 00,0008,0011,1000.2,+19.7,079,0103,1654888325,5.356 00,0009,0012,1000.2,+19.6,079,0104,1654888625,5.342 00,0009,0012,1000.3,+19.6,079,0131,1654889225,5.48 00,0008,0011,1000.2,+19.6,079,0120,1654889525,5.476 00,0007,0010,1000.7,+19.6,078,0104,1654889825,5.474 00,0009,0012,1000.5,+19.5,079,0110,1654890125,5.466 00,0009,0012,1000.4,+19.5,079,0101,1654890725,5.452 00,0009,0012,1000.3,+19.4,080,0112,1654891025,5.442 00,0010,0013,1000.3,+19.3,080,0110,1654891325,5.433 00,0011,0015,1000.3,+19.3,080,0094,1654891625,5.429 00,0013,0017,1000.3,+19.4,080,0129,1654891925,5.419 00,0009,0012,1000.2,+19.3,081,0094,1654892225,5.408 00,0009,0012,1000.1,+19.3,081,0118,1654892525,5.407 00,0010,0013,1000.1,+19.4,080,0099,1654892825,5.544 00,0009,0012,1000.0,+19.3,081,0108,1654893125,5.547 00,0010,0013,1000.1,+19.2,081,0127,1654893425,5.537 00,0011,0015,1000.2,+19.3,081,0112,1654893725,5.532 00,0009,0012,1000.0,+19.3,080,0126,1654894025,5.523 00,0009,0012,1000.3,+19.2,081,0124,1654894325,5.515 00,0007,0010,1000.1,+19.3,080,0099,1654894625,5.509 00,0009,0012,1000.2,+19.2,081,0116,1654894925,5.502 00,0009,0012,1000.2,+19.2,081,0106,1654895225,5.493 00,0008,0011,1000.4,+19.3,081,0108,1654895525,5.49 00,0009,0012,1000.4,+19.2,081,0113,1654895825,5.476 00,0009,0012,1000.5,+19.2,081,0112,1654896125,5.471 00,0009,0012,1000.3,+19.3,080,0105,1654896425,5.611 00,0010,0013,1000.4,+19.3,080,0108,1654896725,5.618 00,0009,0012,1000.5,+19.2,081,0116,1654897025,5.606 00,0010,0013,1000.4,+19.1,081,0103,1654897325,5.601 00,0011,0015,1000.5,+19.1,081,0111,1654897925,5.582 00,0011,0015,1000.4,+19.1,081,0109,1654898225,5.575 00,0010,0013,1000.3,+19.0,081,0098,1654898525,5.571 00,0010,0013,1000.1,+19.0,082,0120,1654898825,5.563 00,0009,0012,1000.4,+19.1,081,0109,1654899125,5.551 00,0012,0016,1000.1,+19.0,082,0101,1654899425,5.546 00,0010,0013,1000.1,+18.9,082,0132,1654899725,5.539 00,0010,0013,1000.0,+19.0,081,0105,1654900025,5.705 00,0010,0013,1000.4,+19.1,081,0124,1654900325,5.679 00,0010,0013,1000.3,+18.9,082,0114,1654900625,5.67 00,0011,0015,1000.2,+18.8,082,0108,1654901225,5.659 00,0011,0015,1000.0,+18.7,083,0103,1654901525,5.651 00,0012,0016,1000.0,+18.8,083,0126,1654901825,5.646 00,0010,0013,1000.1,+18.8,082,0112,1654902125,5.636 00,0011,0015,0999.9,+18.7,083,0104,1654902425,5.63 00,0012,0016,0999.6,+18.8,082,0116,1654902725,5.619 00,0011,0015,0999.8,+18.8,082,0113,1654903325,5.603 00,0012,0016,0999.7,+18.8,082,0113,1654903625,5.748 00,0011,0015,0999.5,+18.9,081,0124,1654903925,5.753 00,0012,0016,0999.4,+18.9,081,0116,1654904225,5.744 00,0012,0016,0999.6,+18.8,082,0107,1654904525,5.73 00,0012,0016,0999.2,+19.0,081,0112,1654904825,5.727 00,0012,0016,0999.0,+18.8,081,0116,1654905725,5.703 00,0011,0015,0999.3,+18.9,081,0114,1654906025,5.701 00,0012,0016,0999.1,+18.8,082,0108,1654906325,5.688 00,0011,0015,0999.1,+18.8,081,0110,1654906625,5.68 00,0012,0016,0999.3,+18.7,082,0109,1654906925,5.673 00,0011,0015,0999.3,+18.7,082,0091,1654907825,5.809 00,0011,0015,0999.3,+18.5,083,0127,1654908125,5.803 00,0012,0016,0999.3,+18.4,083,0123,1654908425,5.798 00,0012,0016,0999.1,+18.3,084,0111,1654909025,5.779 00,0013,0017,0999.4,+18.3,084,0107,1654909325,5.778 00,0011,0015,0999.1,+18.3,084,0095,1654909625,5.764 00,0012,0016,0999.3,+18.3,084,0114,1654909925,5.755 00,0011,0015,0999.0,+18.4,084,0126,1654910225,5.75 00,0011,0015,0999.1,+18.5,083,0106,1654910525,5.741 00,0011,0015,0999.5,+18.6,082,0112,1654910825,5.885 00,0012,0016,0999.3,+18.5,083,0116,1654911125,5.883 00,0012,0016,0999.3,+18.5,083,0113,1654911425,5.875 00,0011,0015,0999.2,+18.4,083,0107,1654911725,5.867 00,0011,0015,0999.3,+18.6,083,0096,1654912025,5.866 00,0011,0015,0999.5,+18.5,083,0104,1654912325,5.853 00,0010,0013,0999.6,+18.5,083,0115,1654912625,5.846 00,0010,0013,0999.5,+18.6,083,0111,1654913225,5.833 00,0011,0015,0999.9,+18.5,083,0109,1654913525,5.826 00,0010,0013,0999.4,+18.6,083,0121,1654913825,5.817 00,0013,0017,0999.5,+18.6,082,0128,1654914125,5.809 00,0011,0015,0999.6,+18.6,083,0119,1654914425,5.952 00,0013,0017,1000.0,+18.5,083,0101,1654914725,5.953 00,0010,0013,0999.8,+18.4,083,0110,1654915025,5.946 00,0012,0016,0999.4,+18.3,084,0093,1654915625,5.934 00,0011,0015,0999.7,+18.4,083,0119,1654915925,5.923 00,0012,0016,0999.7,+18.4,083,0124,1654916225,5.915 00,0011,0015,1000.0,+18.5,083,0112,1654916525,5.906 00,0013,0017,0999.6,+18.3,084,0097,1654916825,5.902 00,0014,0018,0999.6,+18.4,084,0101,1654917125,5.895 00,0012,0016,1000.0,+18.5,083,0117,1654917725,5.878 00,0013,0017,0999.9,+18.5,084,0101,1654918026,6.018 00,0012,0016,0999.9,+18.6,083,0111,1654918926,6.006 00,0012,0016,0999.7,+18.5,083,0099,1654919225,6 00,0013,0017,1000.1,+18.5,084,0095,1654919525,5.99 00,0012,0016,0999.7,+18.5,084,0090,1654919825,5.985 00,0013,0017,0999.8,+18.5,084,0115,1654920125,5.976 00,0014,0018,1000.1,+18.6,084,0112,1654921025,5.955 00,0014,0018,0999.9,+18.7,084,0118,1654921325,5.946 00,0013,0017,1000.2,+18.7,084,0126,1654921626,6.09 00,0013,0017,1000.3,+18.7,085,0133,1654921926,6.091 00,0014,0018,1000.3,+18.7,085,0111,1654922226,6.084 00,0014,0018,1000.4,+18.7,085,0125,1654923126,6.063 00,0012,0016,1000.5,+19.5,086,0126,1654954027,7.951 00,0020,0027,1000.3,+19.6,086,0100,1654954327,7.942 00,0016,0022,1000.2,+19.7,087,0098,1654954627,7.933 00,0012,0016,1000.2,+19.9,087,0131,1654954927,7.924 00,0012,0016,1000.6,+19.8,086,0114,1654955227,7.92 00,0012,0016,0999.9,+20.0,086,0122,1654956127,7.897 00,0010,0013,0999.9,+19.9,085,0095,1654956427,7.888 00,0010,0013,0999.7,+19.9,086,0120,1654956727,7.882 00,0009,0012,0999.8,+19.8,085,0107,1654957027,7.873 00,0011,0015,1000.0,+20.0,085,0112,1654957326,6.726 00,0012,0016,1000.0,+20.0,085,0119,1654957626,6.715 00,0012,0016,0999.4,+20.1,085,0117,1654957926,6.718 00,0010,0013,0999.8,+20.2,085,0116,1654958226,6.701 00,0011,0015,0999.8,+20.2,085,0108,1654958526,6.696 00,0009,0012,0999.7,+20.2,085,0121,1654958826,6.692 00,0010,0013,0999.8,+20.2,084,0115,1654959426,6.674 00,0011,0015,0999.8,+20.3,086,0098,1654959726,6.665 00,0010,0013,0999.9,+20.4,084,0107,1654960026,6.665 00,0011,0015,0999.8,+20.5,085,0116,1654960326,6.653 00,0011,0015,0999.7,+20.5,084,0101,1654960626,6.643 00,0010,0013,0999.7,+20.5,083,0120,1654960926,6.637 00,0010,0013,0999.8,+20.4,082,0114,1654961226,6.779 00,0010,0013,1000.0,+20.2,084,0108,1654961526,6.843 00,0009,0012,1000.2,+20.5,083,0115,1654961826,6.831 00,0008,0011,1000.0,+20.3,084,0103,1654962126,6.827 00,0009,0012,1000.5,+20.1,084,0114,1654962726,6.807 00,0008,0011,1000.3,+20.3,083,0115,1654963026,6.802 00,0008,0011,1000.4,+20.1,084,0128,1654963326,6.798 00,0008,0011,1000.0,+20.3,084,0104,1654963626,6.786 00,0009,0012,1000.2,+20.2,084,0105,1654963926,6.779 00,0007,0010,1000.3,+20.1,085,0087,1654964526,6.77 00,0010,0013,1000.0,+19.9,085,0106,1654964826,6.898 00,0009,0012,0999.8,+19.8,085,0108,1654965126,6.891 00,0010,0013,0999.6,+19.8,085,0094,1654965426,6.884 00,0010,0013,0999.6,+20.2,084,0105,1654966326,6.862 00,0011,0015,0999.9,+20.3,083,0105,1654966626,6.851 00,0009,0012,0999.7,+20.2,083,0084,1654966926,6.846 00,0010,0013,0999.7,+20.1,084,0112,1654967226,6.84 00,0009,0012,0999.8,+20.1,084,0104,1654967526,6.835 00,0009,0012,0999.9,+20.1,084,0122,1654967826,6.825 00,0008,0011,1000.0,+20.0,083,0118,1654968126,6.818 00,0010,0013,1000.0,+20.0,084,0102,1654968726,6.964 00,0010,0013,1000.0,+20.0,084,0123,1654969026,6.958 00,0009,0012,1000.0,+19.9,084,0103,1654969326,6.951 00,0010,0013,1000.1,+19.8,084,0091,1654970226,6.928 00,0009,0012,1000.1,+19.9,084,0131,1654970526,6.918 00,0010,0013,1000.0,+19.9,084,0102,1654970826,6.913 00,0009,0012,0999.9,+19.9,084,0104,1654971126,6.905 00,0009,0012,1000.2,+19.7,085,0098,1654971426,6.9 00,0010,0013,1000.2,+19.8,084,0092,1654971726,6.892 00,0011,0015,1000.2,+19.7,084,0100,1654972027,7.035 00,0010,0013,1000.2,+19.6,085,0101,1654972327,7.031 00,0011,0015,1000.4,+19.8,084,0097,1654972927,7.012 00,0009,0012,1000.3,+19.7,084,0103,1654973227,7.008 00,0009,0012,1000.3,+19.7,085,0109,1654973526,6.996 00,0010,0013,1000.4,+19.8,084,0113,1654973827,7.009 00,0010,0013,1000.6,+19.6,085,0109,1654974126,6.986 00,0010,0013,1000.8,+19.7,084,0108,1654974426,6.977 00,0015,0021,1000.6,+19.6,085,0120,1654974726,6.971 00,0009,0012,1000.5,+19.5,085,0091,1654975026,6.963 00,0011,0015,1000.5,+19.6,085,0119,1654975326,6.953 00,0011,0015,1000.8,+19.5,086,0122,1654975627,7.095 00,0011,0015,1000.8,+19.3,087,0115,1654976227,7.091 00,0012,0016,1000.5,+19.5,085,0124,1654976527,7.085 00,0012,0016,1000.6,+19.5,086,0101,1654976827,7.078 00,0013,0017,1000.3,+19.5,086,0108,1654977127,7.069 00,0015,0021,1000.6,+19.5,086,0108,1654977427,7.064 00,0016,0022,1000.7,+19.4,087,0113,1654978027,7.046 00,0012,0016,1000.6,+19.5,086,0115,1654978327,7.038 00,0016,0022,1000.5,+19.4,087,0091,1654978627,7.033 00,0013,0017,1000.5,+19.4,086,0130,1654978927,7.023 00,0015,0021,1000.4,+19.4,086,0107,1654979227,7.168 00,0015,0021,1000.7,+19.3,087,0114,1654979527,7.163 00,0015,0021,1000.5,+19.3,087,0122,1654980427,7.141 00,0014,0018,1000.1,+19.4,086,0110,1654980727,7.136 00,0012,0016,1000.0,+19.3,086,0109,1654981027,7.127 00,0014,0018,1000.1,+19.4,086,0094,1654981327,7.122 00,0015,0021,1000.2,+19.3,087,0112,1654981627,7.111 00,0012,0016,1000.5,+19.3,087,0099,1654981927,7.11 00,0015,0021,1000.4,+19.3,087,0133,1654982227,7.098 00,0014,0018,1000.3,+19.3,087,0102,1654982527,7.091 00,0016,0022,1000.1,+19.4,087,0108,1654982827,7.231 00,0015,0021,1000.1,+19.4,086,0117,1654983127,7.233 00,0015,0021,1000.0,+19.3,086,0119,1654983427,7.225 00,0017,0023,1000.2,+19.3,086,0095,1654983727,7.221 00,0016,0022,1000.4,+19.3,087,0121,1654984027,7.21 00,0016,0022,1000.3,+19.3,087,0119,1654984327,7.204 00,0016,0022,1000.3,+19.2,087,0101,1654984627,7.196 00,0017,0023,1000.3,+19.3,086,0124,1654984927,7.191 00,0015,0021,1000.4,+19.2,087,0139,1654985227,7.184 00,0014,0018,1000.1,+19.3,086,0108,1654985827,7.166 00,0013,0017,1000.1,+19.2,087,0100,1654986127,7.16 00,0011,0015,1000.2,+19.2,086,0116,1654986427,7.304 00,0011,0015,1000.2,+19.2,086,0103,1654986727,7.301 00,0013,0017,1000.3,+19.1,087,0115,1654987027,7.293 00,0013,0017,1000.0,+19.1,087,0110,1654987327,7.288 00,0014,0018,1000.1,+19.1,087,0105,1654987627,7.278 00,0014,0018,1000.1,+19.1,087,0107,1654987927,7.271 00,0013,0017,1000.3,+19.0,088,0127,1654988227,7.268 00,0014,0018,1000.2,+19.1,087,0105,1654988527,7.254 00,0014,0018,1000.1,+19.1,088,0120,1654988827,7.249 00,0014,0018,1000.4,+19.1,087,0111,1654989127,7.243 00,0014,0018,1000.2,+19.0,087,0110,1654989427,7.237 00,0013,0017,1000.4,+19.0,087,0123,1654989727,7.226 00,0013,0017,1000.3,+19.0,087,0099,1654990027,7.368 00,0013,0017,1000.1,+19.0,087,0107,1654990327,7.368 00,0015,0021,1000.0,+18.9,088,0096,1654990627,7.359 00,0013,0017,1000.0,+18.9,088,0096,1654990927,7.355 00,0012,0016,1000.2,+19.0,088,0122,1654991227,7.348 00,0012,0016,1000.2,+19.0,087,0118,1654991527,7.339 00,0013,0017,1000.1,+19.0,088,0111,1654991827,7.331 00,0010,0013,1000.3,+18.9,088,0111,1654992127,7.327 00,0013,0017,1000.0,+18.9,088,0123,1654992427,7.322 00,0013,0017,1000.1,+19.0,087,0109,1654992727,7.312 00,0012,0016,1000.1,+19.1,088,0125,1654993027,7.303 00,0012,0016,1000.3,+19.0,088,0130,1654993627,7.437 00,0012,0016,1000.1,+19.1,087,0126,1654993927,7.434 00,0013,0017,1000.0,+19.0,087,0097,1654994227,7.429 00,0013,0017,1000.1,+19.0,088,0098,1654994527,7.42 00,0013,0017,1000.1,+19.0,088,0126,1654994827,7.419 00,0013,0017,1000.1,+18.9,088,0099,1654995127,7.407 00,0011,0015,1000.0,+19.0,088,0107,1654995427,7.401 00,0013,0017,0999.9,+19.1,087,0081,1654996027,7.388 00,0011,0015,0999.9,+19.1,088,0111,1654996327,7.381 00,0013,0017,0999.8,+19.1,088,0104,1654996627,7.373 00,0012,0016,0999.9,+19.1,087,0115,1654996927,7.363 00,0014,0018,0999.9,+19.1,087,0116,1654997227,7.508 00,0011,0015,0999.8,+19.0,088,0113,1654997527,7.511 00,0014,0018,0999.7,+19.0,088,0098,1654997827,7.508 00,0009,0012,0999.9,+18.9,088,0109,1654998127,7.491 00,0013,0017,1000.1,+18.9,088,0114,1654998427,7.487 00,0012,0016,1000.0,+18.9,088,0108,1654998727,7.475 00,0012,0016,0999.9,+18.9,088,0111,1654999027,7.47 00,0010,0013,1000.0,+18.9,088,0127,1654999327,7.464 00,0011,0015,1000.0,+18.9,088,0126,1654999927,7.449 00,0014,0018,1000.1,+18.9,088,0113,1655000227,7.443 00,0013,0017,1000.0,+19.0,088,0134,1655000527,7.433 00,0011,0015,1000.0,+19.0,087,0122,1655000827,7.578 00,0012,0016,0999.8,+18.9,088,0112,1655001127,7.576 00,0010,0013,0999.9,+18.9,088,0098,1655001427,7.569 00,0012,0016,1000.0,+19.0,088,0100,1655001727,7.564 00,0010,0013,0999.9,+18.9,088,0129,1655002027,7.551 00,0011,0015,0999.8,+18.9,088,0094,1655002327,7.547 00,0011,0015,0999.9,+18.9,088,0101,1655002927,7.533 00,0012,0016,0999.8,+18.9,088,0104,1655003227,7.525 00,0008,0011,0999.9,+18.8,088,0112,1655003527,7.521 00,0010,0013,0999.8,+18.8,088,0120,1655003827,7.508 00,0010,0013,0999.8,+18.8,088,0120,1655004127,7.504 00,0009,0012,0999.7,+18.8,088,0089,1655004427,7.648 00,0010,0013,0999.7,+18.8,088,0111,1655004727,7.644 00,0009,0012,0999.7,+18.8,088,0107,1655005027,7.643 00,0007,0010,0999.7,+19.0,087,0101,1655005327,7.632 00,0009,0012,0999.9,+19.0,087,0115,1655005627,7.626 00,0008,0011,0999.7,+19.0,086,0092,1655005927,7.615 00,0010,0013,0999.7,+19.0,087,0129,1655006227,7.609 00,0008,0011,0999.7,+19.1,086,0111,1655006527,7.602 00,0009,0012,0999.8,+19.0,085,0124,1655006827,7.594 00,0011,0015,0999.8,+19.0,086,0119,1655007127,7.587 00,0009,0012,0999.8,+19.1,086,0103,1655007427,7.58 00,0006,0008,0999.7,+19.1,085,0098,1655007727,7.574 00,0010,0013,0999.9,+19.3,085,0123,1655008027,7.714 00,0009,0012,0999.6,+19.2,086,0120,1655008327,7.714 00,0009,0012,0999.6,+19.2,086,0127,1655008627,7.706 00,0012,0016,0999.8,+19.2,086,0119,1655008927,7.697 00,0013,0017,1000.0,+19.2,087,0103,1655009527,7.687 00,0012,0016,1000.3,+19.2,087,0117,1655009827,7.678 00,0014,0018,1000.1,+19.3,087,0109,1655010127,7.669 00,0009,0012,1000.0,+19.5,086,0105,1655010427,7.663 00,0012,0016,1000.1,+19.5,086,0122,1655010727,7.654 00,0012,0016,1000.1,+19.6,086,0119,1655011327,7.641 00,0011,0015,1000.3,+19.7,086,0101,1655011627,7.782 00,0012,0016,1000.4,+19.9,085,0115,1655011927,7.782 00,0013,0017,1000.2,+20.0,085,0104,1655012227,7.774 00,0016,0022,1000.4,+19.9,085,0112,1655012527,7.764 00,0014,0018,1000.7,+19.9,085,0105,1655012827,7.756 00,0015,0021,1000.6,+20.1,085,0103,1655013727,7.736 00,0015,0021,1000.6,+20.2,085,0120,1655014027,7.729 00,0013,0017,1000.6,+20.2,085,0102,1655014327,7.719 00,0015,0021,1000.8,+20.2,084,0115,1655014627,7.713 00,0015,0021,1000.9,+20.3,085,0107,1655014927,7.716 00,0012,0016,1000.6,+20.2,085,0109,1655015227,7.85 00,0012,0016,1000.8,+20.4,084,0117,1655015527,7.847 00,0011,0015,1001.0,+20.3,084,0105,1655015827,7.838 00,0013,0017,1000.6,+20.5,083,0123,1655016127,7.84 00,0011,0015,1000.8,+20.5,084,0107,1655016427,7.824 00,0010,0013,1000.8,+20.3,085,0110,1655016727,7.818 00,0011,0015,1000.8,+20.3,085,0107,1655017027,7.81 00,0011,0015,1000.8,+20.2,084,0118,1655017327,7.802 00,0010,0013,1000.9,+20.3,083,0119,1655017627,7.796 00,0010,0013,1000.6,+20.2,085,0119,1655018227,7.787 00,0011,0015,1001.0,+20.0,085,0123,1655019127,7.955 00,0011,0015,1001.0,+20.2,086,0107,1655019427,7.91 00,0010,0013,1000.9,+20.4,085,0121,1655019727,7.903 00,0012,0016,1000.8,+20.7,086,0104,1655020027,7.891 00,0013,0017,1001.0,+20.8,084,0115,1655020327,7.887 00,0008,0011,1000.8,+20.9,083,0120,1655020627,7.878 00,0012,0016,1001.1,+21.1,083,0091,1655020927,7.87 00,0011,0015,1001.1,+21.5,084,0110,1655021527,7.862 00,0011,0015,1000.8,+22.0,082,0126,1655021827,7.844 00,0010,0013,1000.7,+22.1,081,0105,1655022127,7.838 00,0011,0015,1000.7,+22.5,077,0119,1655022427,7.982 00,0010,0013,1000.6,+23.2,076,0113,1655022727,7.981 00,0010,0013,1000.9,+23.3,076,0131,1655023027,7.974 00,0010,0013,1000.8,+23.5,072,0109,1655023627,7.96 00,0009,0012,1000.9,+23.5,073,0100,1655023927,7.951 00,0011,0015,1001.0,+23.4,071,0111,1655024227,7.943 00,0009,0012,1000.9,+23.4,073,0114,1655024527,7.933 00,0012,0016,1001.0,+22.9,073,0120,1655025127,7.919 00,0023,0031,1000.8,+23.1,071,0090,1655025427,7.91 00,0011,0015,1000.7,+23.2,072,0116,1655025727,7.907 00,0010,0013,1000.8,+23.6,071,0122,1655026028,8.046 00,0012,0016,1000.9,+24.0,069,0126,1655026328,8.048 00,0012,0016,1000.9,+24.2,069,0117,1655026628,8.041 00,0010,0013,1000.7,+24.4,068,0114,1655026928,8.031 00,0010,0013,1000.5,+24.9,065,0112,1655027228,8.022 00,0007,0010,1000.4,+24.7,065,0107,1655027528,8.017 00,0008,0011,1000.4,+25.2,065,0109,1655027828,8.011 00,0006,0008,1000.4,+25.2,065,0098,1655028128,8 00,0008,0011,1000.2,+25.2,065,0116,1655029027,7.983 00,0009,0012,1000.1,+25.7,063,0105,1655029327,7.97 00,0009,0012,1000.1,+26.1,062,0112,1655029628,8.113 00,0006,0008,1000.2,+25.8,064,0112,1655029928,8.112 00,0007,0010,1000.4,+25.9,061,0102,1655030228,8.104 00,0007,0010,1000.0,+25.8,063,0111,1655030528,8.101 00,0007,0010,0999.9,+26.5,058,0091,1655031428,8.077 00,0008,0011,0999.8,+27.2,057,0112,1655031728,8.072 00,0007,0010,0999.7,+26.8,056,0111,1655032028,8.062 00,0010,0013,0999.5,+26.7,056,0108,1655032328,8.059 00,0008,0011,0999.8,+26.5,056,0093,1655032628,8.047 00,0006,0008,0999.7,+25.2,063,0122,1655033228,8.185 00,0007,0010,1000.0,+24.6,068,0109,1655033528,8.184 00,0007,0010,0999.6,+24.1,073,0102,1655033828,8.172 00,0008,0011,1000.1,+23.5,072,0119,1655034128,8.165 00,0009,0012,1000.3,+22.3,075,0101,1655034428,8.16 00,0006,0008,1000.6,+21.2,074,0125,1655034728,8.156 00,0007,0010,1000.4,+20.6,076,0111,1655035028,8.144 00,0007,0010,1000.2,+20.7,078,0130,1655035328,8.141 00,0006,0008,1000.1,+20.8,080,0143,1655035628,8.13 00,0006,0008,0999.7,+21.1,079,0113,1655035928,8.125 00,0008,0011,0999.9,+20.9,081,0111,1655036228,8.115 00,0007,0010,0999.5,+21.4,077,0140,1655036828,8.252 00,0007,0010,0999.8,+21.3,081,0123,1655037128,8.253 00,0007,0010,0999.7,+21.6,082,0124,1655037428,8.242 00,0006,0008,1000.0,+21.8,082,0135,1655037728,8.234 00,0006,0008,0999.8,+21.7,080,0105,1655038028,8.227 00,0007,0010,1000.2,+21.9,080,0109,1655038328,8.218 00,0007,0010,0999.9,+21.9,079,0109,1655038628,8.213 00,0009,0012,1000.0,+22.1,079,0106,1655038928,8.206 00,0006,0008,0999.5,+22.3,080,0108,1655039228,8.198 00,0009,0012,0999.7,+22.4,080,0103,1655039528,8.189 00,0011,0015,0999.8,+22.4,081,0128,1655039828,8.183 00,0008,0011,0999.8,+22.5,081,0119,1655040128,8.175 00,0007,0010,0999.7,+22.8,080,0123,1655040428,8.315 00,0008,0011,1000.2,+22.9,080,0120,1655041028,8.309 00,0008,0011,1000.3,+22.9,081,0111,1655041328,8.303 00,0008,0011,1000.3,+22.5,079,0114,1655041628,8.293 00,0009,0012,1001.1,+22.3,082,0120,1655041928,8.285 00,0004,0006,1001.8,+20.9,079,0110,1655042228,8.283 00,0005,0007,1001.7,+19.7,077,0103,1655042528,8.271 00,0004,0006,1001.8,+19.4,078,0119,1655042828,8.262 00,0004,0006,1001.4,+19.1,080,0135,1655043428,8.249 00,0004,0006,1001.4,+18.8,084,0114,1655043728,8.243 00,0004,0006,1001.5,+19.3,083,0122,1655044028,8.385 00,0005,0007,1001.4,+19.2,080,0123,1655044328,8.387 00,0007,0010,1000.9,+19.6,082,0114,1655044628,8.376 00,0004,0006,1000.9,+19.7,082,0107,1655044928,8.368 00,0005,0007,1000.8,+19.4,084,0128,1655045528,8.354 00,0005,0007,1001.0,+19.3,084,0134,1655045828,8.347 00,0004,0006,1000.8,+19.4,085,0115,1655046128,8.338 00,0005,0007,1001.0,+19.5,085,0107,1655046728,8.329 00,0005,0007,1001.0,+19.7,085,0128,1655047028,8.317 00,0004,0006,1001.3,+20.1,084,0124,1655047328,8.312 00,0005,0007,1001.1,+19.8,084,0121,1655047628,8.454 00,0004,0006,1001.2,+19.8,083,0111,1655047928,8.448 00,0003,0005,1001.0,+20.1,084,0103,1655048228,8.445 00,0006,0008,1001.0,+20.1,085,0116,1655048528,8.436 00,0005,0007,1001.0,+20.3,084,0116,1655048828,8.429 00,0005,0007,1001.3,+20.2,083,0097,1655049128,8.422 00,0006,0008,1001.4,+20.2,082,0100,1655049428,8.414 00,0015,0021,1001.3,+20.1,083,0113,1655049728,8.405 00,0005,0007,1001.3,+20.1,083,0102,1655050028,8.397 00,0005,0007,1001.3,+20.1,083,0116,1655050628,8.382 00,0006,0008,1001.4,+19.9,083,0110,1655050928,8.376 00,0005,0007,1001.2,+19.8,084,0107,1655051228,8.52 00,0007,0010,1001.3,+19.9,084,0116,1655051528,8.518 00,0006,0008,1001.2,+19.8,084,0116,1655051828,8.509 00,0006,0008,1001.3,+19.8,085,0124,1655052128,8.505 00,0005,0007,1001.5,+19.6,084,0114,1655052728,8.488 00,0005,0007,1001.5,+19.7,085,0104,1655053028,8.481 00,0006,0008,1001.1,+19.5,084,0118,1655053328,8.471 00,0005,0007,1001.5,+19.6,085,0110,1655053628,8.466 00,0005,0007,1001.4,+19.5,084,0117,1655053928,8.455 00,0005,0007,1001.9,+19.4,083,0137,1655054228,8.448 00,0006,0008,1001.4,+19.6,083,0098,1655054528,8.442 00,0006,0008,1001.6,+19.4,082,0093,1655054828,8.587 00,0004,0006,1001.9,+19.4,082,0111,1655055128,8.584 00,0005,0007,1001.7,+19.2,084,0104,1655055428,8.577 00,0006,0008,1001.6,+19.2,084,0116,1655055728,8.567 00,0003,0005,1001.7,+19.2,084,0105,1655056028,8.559 00,0006,0008,1001.8,+19.4,083,0109,1655056328,8.554 00,0007,0010,1002.1,+19.2,084,0104,1655056628,8.543 00,0005,0007,1002.2,+19.2,085,0100,1655056928,8.54 00,0007,0010,1001.9,+19.4,085,0111,1655057228,8.534 00,0006,0008,1002.1,+19.4,085,0116,1655057528,8.525 00,0008,0011,1002.2,+19.5,084,0108,1655057828,8.517 00,0009,0012,1002.4,+19.4,085,0111,1655058128,8.507 00,0004,0006,1002.4,+19.4,086,0116,1655058428,8.649 00,0010,0013,1002.4,+19.4,086,0106,1655058728,8.653 00,0008,0011,1002.6,+19.4,086,0126,1655059028,8.649 00,0009,0012,1002.3,+19.3,086,0110,1655059328,8.638 00,0008,0011,1002.4,+19.3,086,0108,1655059628,8.629 00,0008,0011,1002.7,+19.4,086,0110,1655059928,8.624 00,0007,0010,1002.5,+19.4,086,0099,1655060228,8.616 00,0009,0012,1002.7,+19.5,085,0101,1655060528,8.609 00,0008,0011,1002.6,+19.6,085,0092,1655061128,8.589 00,0007,0010,1002.6,+19.4,086,0095,1655061428,8.583 00,0007,0010,1002.6,+19.5,086,0108,1655061728,8.582 00,0007,0010,1002.6,+19.3,085,0104,1655062028,8.725 00,0010,0013,1002.9,+19.3,086,0102,1655062328,8.717 00,0008,0011,1002.9,+19.2,086,0090,1655062628,8.709 00,0006,0008,1002.9,+19.2,086,0118,1655062928,8.703 00,0009,0012,1002.7,+19.1,087,0113,1655063228,8.694 00,0008,0011,1002.5,+19.0,086,0086,1655063528,8.688 00,0007,0010,1002.5,+18.9,087,0091,1655063828,8.68 00,0006,0008,1002.8,+19.0,087,0119,1655064128,8.671 00,0009,0012,1002.6,+18.9,087,0109,1655064428,8.667 00,0006,0008,1002.7,+18.6,088,0107,1655064728,8.66 00,0007,0010,1002.8,+18.7,087,0112,1655065028,8.652 00,0008,0011,1002.7,+18.6,087,0096,1655065328,8.655 00,0006,0008,1002.8,+18.7,087,0114,1655065628,8.786 00,0006,0008,1002.8,+18.7,087,0124,1655065928,8.788 00,0007,0010,1002.6,+18.7,088,0119,1655066528,8.773 00,0008,0011,1002.8,+18.7,088,0102,1655066828,8.765 00,0010,0013,1002.8,+18.7,088,0118,1655067128,8.756 00,0009,0012,1002.7,+18.8,087,0103,1655067428,8.751 00,0007,0010,1002.9,+18.7,088,0095,1655067728,8.744 00,0007,0010,1002.8,+18.8,088,0109,1655068028,8.736 00,0009,0012,1002.7,+18.9,087,0108,1655068928,8.722 00,0008,0011,1003.0,+18.8,088,0106,1655069228,8.855 00,0010,0013,1002.5,+18.8,087,0082,1655069528,8.861 00,0008,0011,1002.5,+18.8,087,0119,1655069828,8.851 00,0010,0013,1002.3,+18.9,087,0123,1655070128,8.842 00,0010,0013,1002.6,+18.9,087,0105,1655070428,8.834 00,0009,0012,1002.3,+18.9,087,0111,1655070728,8.824 00,0009,0012,1002.3,+18.9,088,0113,1655071028,8.818 00,0009,0012,1002.4,+18.9,087,0114,1655071328,8.811 00,0008,0011,1002.2,+18.9,088,0131,1655071628,8.804 00,0009,0012,1002.6,+18.8,088,0109,1655071928,8.796 00,0008,0011,1002.4,+18.9,087,0106,1655072228,8.789 00,0009,0012,1002.8,+18.8,088,0121,1655072528,8.783 00,0008,0011,1002.6,+18.8,088,0114,1655072828,8.922 00,0008,0011,1002.6,+18.8,088,0085,1655073128,8.925 00,0008,0011,1002.7,+18.8,088,0103,1655073428,8.919 00,0009,0012,1002.7,+18.7,088,0103,1655074028,8.898 00,0011,0015,1002.7,+18.7,087,0102,1655074328,8.892 00,0009,0012,1002.4,+18.6,088,0101,1655074628,8.891 00,0009,0012,1002.6,+18.7,087,0127,1655074928,8.878 00,0009,0012,1002.5,+18.6,088,0110,1655075228,8.872 00,0010,0013,1002.6,+18.6,087,0104,1655075528,8.867 00,0009,0012,1002.5,+18.6,088,0112,1655075828,8.856 00,0010,0013,1002.7,+18.7,087,0095,1655076428,8.992 00,0008,0011,1002.5,+18.6,087,0085,1655076728,8.994 00,0009,0012,1002.5,+18.6,087,0106,1655077028,8.983 00,0011,0015,1002.2,+18.8,087,0114,1655077628,8.97 00,0010,0013,1002.5,+18.7,087,0110,1655077928,8.961 00,0009,0012,1002.4,+18.6,088,0099,1655078828,8.945 00,0010,0013,1002.1,+18.6,087,0105,1655079128,8.932 00,0009,0012,1002.4,+18.5,088,0106,1655079428,8.923 00,0009,0012,1002.3,+18.5,088,0101,1655079728,8.92 00,0011,0015,1002.3,+18.5,087,0100,1655080029,9.064 00,0007,0010,1002.2,+18.7,086,0105,1655080929,9.046 00,0008,0011,1002.0,+18.4,087,0122,1655081229,9.036 00,0006,0008,1002.1,+18.4,088,0109,1655081529,9.031 00,0008,0011,1002.1,+18.3,087,0108,1655082129,9.016 00,0009,0012,1002.3,+18.2,088,0095,1655082429,9.011 00,0008,0011,1001.9,+18.3,088,0098,1655082729,9.004 00,0008,0011,1002.1,+18.4,087,0111,1655083028,8.992 00,0009,0012,1002.1,+18.3,088,0110,1655083328,8.99 00,0009,0012,1002.2,+18.3,087,0093,1655083629,9.132 00,0008,0011,1002.0,+18.4,088,0118,1655084229,9.121 00,0009,0012,1002.3,+18.5,087,0120,1655084829,9.112 00,0010,0013,1002.3,+18.4,088,0089,1655085129,9.102 00,0009,0012,1002.3,+18.5,087,0114,1655085429,9.093 00,0007,0010,1002.5,+18.5,088,0113,1655086329,9.071 00,0008,0011,1002.4,+18.4,088,0112,1655086629,9.064 00,0008,0011,1002.4,+18.4,087,0100,1655086929,9.059 00,0008,0011,1002.8,+18.4,087,0123,1655087229,9.201 00,0009,0012,1002.5,+18.5,087,0101,1655087529,9.198 00,0008,0011,1002.7,+18.4,088,0127,1655087829,9.188 00,0008,0011,1002.6,+18.3,088,0119,1655088729,9.169 00,0008,0011,1002.8,+18.4,088,0111,1655089029,9.16 00,0010,0013,1002.9,+18.5,088,0104,1655089329,9.155 00,0008,0011,1002.9,+18.4,087,0100,1655089629,9.146 00,0008,0011,1002.9,+18.5,087,0106,1655089929,9.138 00,0009,0012,1002.6,+18.5,087,0099,1655090829,9.27 00,0008,0011,1002.6,+18.7,087,0107,1655091129,9.27 00,0008,0011,1002.7,+18.8,087,0103,1655091429,9.261 00,0010,0013,1002.6,+18.8,087,0104,1655091729,9.253 00,0009,0012,1002.8,+19.3,085,0087,1655092629,9.229 00,0008,0011,1002.6,+19.3,085,0120,1655092929,9.226 00,0009,0012,1002.5,+19.4,084,0119,1655093229,9.216 00,0009,0012,1002.7,+19.5,083,0103,1655093529,9.209 00,0008,0011,1002.7,+19.7,083,0099,1655094129,9.195 00,0008,0011,1002.6,+19.9,082,0112,1655094729,9.335 00,0011,0015,1002.8,+20.0,082,0097,1655095029,9.329 00,0009,0012,1002.9,+20.4,081,0114,1655095329,9.323 00,0008,0011,1002.9,+20.6,080,0111,1655095629,9.314 00,0009,0012,1002.8,+21.3,077,0108,1655096529,9.288 00,0008,0011,1003.0,+21.2,077,0112,1655096829,9.282 00,0007,0010,1002.8,+21.3,076,0106,1655097129,9.275 00,0008,0011,1003.2,+21.4,076,0102,1655097429,9.272 00,0009,0012,1003.0,+21.2,076,0107,1655097729,9.261 00,0010,0013,1002.9,+21.6,074,0077,1655098029,9.406 00,0010,0013,1002.9,+21.7,074,0117,1655098329,9.4 00,0010,0013,1002.9,+22.0,074,0091,1655098629,9.395 00,0012,0016,1003.3,+22.1,073,0098,1655098929,9.386 00,0009,0012,1003.0,+22.1,073,0110,1655099229,9.378 00,0009,0012,1003.0,+22.8,071,0119,1655099529,9.378 00,0009,0012,1003.2,+22.1,073,0101,1655099829,9.364 00,0009,0012,1003.3,+21.8,074,0108,1655100129,9.36 00,0010,0013,1003.0,+21.7,074,0107,1655100729,9.342 00,0010,0013,1003.2,+21.8,074,0119,1655101029,9.333 00,0008,0011,1003.3,+21.8,072,0100,1655101329,9.33 00,0010,0013,1002.9,+22.0,074,0102,1655101629,9.476 00,0008,0011,1003.2,+22.5,071,0103,1655101929,9.467 00,0011,0015,1003.0,+22.8,070,0101,1655102229,9.459 00,0009,0012,1002.9,+22.8,069,0108,1655102529,9.451 00,0008,0011,1003.2,+22.9,070,0095,1655102829,9.445 00,0009,0012,1003.0,+23.0,069,0112,1655103129,9.438 00,0009,0012,1003.0,+22.7,070,0112,1655103429,9.432 00,0010,0013,1003.3,+22.9,071,0103,1655104029,9.414 00,0009,0012,1002.9,+23.5,068,0113,1655104329,9.407 00,0009,0012,1002.7,+23.8,068,0109,1655104629,9.398 00,0010,0013,1002.7,+23.7,067,0107,1655104929,9.394 00,0010,0013,1003.2,+23.9,067,0101,1655105229,9.535 00,0011,0015,1003.2,+23.9,067,0110,1655105529,9.535 00,0013,0017,1002.6,+24.8,061,0105,1655106429,9.509 00,0011,0015,1002.7,+24.7,060,0117,1655106729,9.501 00,0009,0012,1002.8,+24.7,061,0100,1655107029,9.492 00,0009,0012,1002.6,+25.1,062,0104,1655107329,9.489 00,0009,0012,1003.2,+25.5,060,0112,1655107629,9.479 00,0009,0012,1003.0,+25.9,060,0127,1655108529,9.461 00,0008,0011,1002.7,+26.0,059,0110,1655108829,9.602 00,0011,0015,1002.9,+26.2,059,0110,1655109129,9.599 00,0013,0017,1002.7,+26.6,058,0117,1655109429,9.593 00,0009,0012,1002.9,+26.0,060,0107,1655109729,9.583 00,0011,0015,1002.8,+27.2,057,0093,1655110329,9.571 00,0009,0012,1002.7,+27.0,056,0101,1655110629,9.563 00,0009,0012,1002.8,+27.0,058,0113,1655110929,9.56 00,0008,0011,1002.6,+27.0,058,0115,1655111229,9.548 00,0009,0012,1002.8,+27.4,058,0106,1655111529,9.541 00,0005,0007,1002.6,+27.4,058,0116,1655111829,9.535 00,0007,0010,1002.9,+27.8,054,0092,1655112129,9.525 00,0008,0011,1003.0,+28.2,055,0117,1655112429,9.671 00,0008,0011,1002.7,+28.1,054,0090,1655112729,9.665 00,0011,0015,1002.7,+28.6,056,0096,1655113029,9.656 00,0007,0010,1002.5,+28.0,055,0116,1655113329,9.649 00,0010,0013,1002.5,+28.5,053,0095,1655113929,9.637 00,0009,0012,1002.3,+29.3,054,0101,1655114229,9.63 00,0008,0011,1002.4,+29.0,051,0115,1655114529,9.623 00,0008,0011,1002.5,+29.4,053,0105,1655114829,9.614 00,0005,0007,1002.7,+29.0,053,0110,1655115129,9.608 00,0008,0011,1002.7,+29.0,053,0094,1655115429,9.598 00,0008,0011,1002.4,+29.1,050,0121,1655116329,9.746 00,0007,0010,1002.3,+29.5,051,0110,1655116629,9.74 00,0009,0012,1002.5,+29.2,051,0103,1655116929,9.73 00,0006,0008,1002.5,+29.5,052,0113,1655117229,9.727 00,0015,0021,1002.1,+29.4,049,0105,1655117529,9.721 00,0008,0011,1002.5,+29.5,051,0113,1655117829,9.715 00,0007,0010,1002.3,+29.6,051,0130,1655118129,9.705 00,0007,0010,1002.3,+29.9,050,0126,1655118429,9.698 00,0008,0011,1001.9,+30.0,048,0104,1655118729,9.697 00,0008,0011,1002.0,+30.3,048,0081,1655119329,9.678 00,0008,0011,1002.1,+30.1,047,0111,1655119629,9.821 00,0007,0010,1002.1,+29.8,048,0095,1655119929,9.817 00,0007,0010,1001.8,+30.0,047,0101,1655120529,9.809 00,0008,0011,1001.8,+30.0,048,0117,1655120829,9.795 00,0009,0012,1001.9,+30.1,046,0107,1655121129,9.79 00,0008,0011,1001.9,+30.0,047,0102,1655121429,9.786 00,0008,0011,1001.8,+29.6,047,0107,1655121729,9.78 00,0007,0010,1001.6,+29.1,052,0107,1655122029,9.772 00,0008,0011,1001.6,+29.6,049,0096,1655122329,9.765 00,0009,0012,1001.6,+29.7,048,0098,1655122629,9.757 00,0010,0013,1001.7,+29.8,048,0109,1655122929,9.753 00,0008,0011,1001.7,+30.2,048,0112,1655123229,9.896 00,0008,0011,1001.5,+30.3,047,0110,1655123529,9.895 00,0006,0008,1001.1,+30.4,044,0127,1655124129,9.884 00,0008,0011,1001.5,+30.6,041,0119,1655124429,9.874 00,0009,0012,1001.2,+30.3,042,0110,1655124729,9.869 00,0006,0008,1001.2,+30.3,044,0090,1655125029,9.866 00,0008,0011,1001.0,+30.4,043,0113,1655125329,9.858 00,0010,0013,1000.9,+30.3,041,0104,1655125629,9.85 00,0007,0010,1001.1,+30.5,042,0104,1655126529,9.831 00,0007,0010,1000.9,+30.5,042,0103,1655126829,9.976 00,0008,0011,1000.9,+30.4,041,0102,1655127130,10.002 00,0016,0022,1000.7,+30.3,044,0113,1655127429,9.968 00,0008,0011,1000.6,+30.0,047,0104,1655127729,9.96 00,0007,0010,1001.0,+29.7,047,0096,1655128029,9.953 00,0010,0013,1000.7,+29.3,047,0098,1655128329,9.95 00,0010,0013,1000.8,+29.2,047,0116,1655128629,9.941 00,0009,0012,1000.6,+29.7,047,0106,1655128929,9.937 00,0010,0013,1000.7,+29.5,048,0109,1655129229,9.956 00,0010,0013,1000.8,+29.5,048,0109,1655129529,9.918 00,0009,0012,1000.6,+29.7,048,0108,1655130129,9.911 00,0010,0013,1000.7,+29.3,048,0112,1655130430,10.052 00,0008,0011,1001.1,+27.4,050,0090,1655130730,10.049 00,0006,0008,1001.0,+25.9,054,0103,1655131030,10.042 00,0007,0010,1001.0,+25.3,056,0107,1655131330,10.036 00,0009,0012,1001.2,+24.1,058,0105,1655132230,10.012 00,0010,0013,1001.1,+24.2,058,0088,1655132530,10.006 00,0007,0010,1001.2,+24.6,057,0118,1655132830,10.003 00,0010,0013,1001.2,+24.2,060,0118,1655133129,9.996 00,0010,0013,1001.0,+24.4,057,0103,1655133429,9.987 00,0008,0011,1001.5,+24.6,060,0102,1655134030,10.122 00,0008,0011,1001.5,+24.4,061,0111,1655134330,10.118 00,0010,0013,1001.2,+24.2,063,0087,1655134630,10.108 00,0008,0011,1002.0,+24.4,060,0123,1655134930,10.103 00,0005,0007,1001.9,+23.9,062,0116,1655135230,10.099 00,0007,0010,1001.9,+24.1,059,0110,1655135530,10.091 00,0007,0010,1001.4,+24.3,057,0119,1655135830,10.085 00,0007,0010,1001.4,+24.4,056,0090,1655136130,10.072 00,0008,0011,1001.3,+24.6,056,0111,1655136430,10.066 00,0012,0016,1001.6,+24.6,056,0103,1655136730,10.058 00,0008,0011,1001.5,+24.3,055,0105,1655137030,10.052 00,0006,0008,1001.9,+24.1,057,0119,1655137330,10.047 00,0008,0011,1001.6,+23.8,059,0117,1655137630,10.19 00,0007,0010,1001.7,+23.9,058,0111,1655137930,10.185 00,0006,0008,1001.5,+23.9,059,0096,1655138230,10.177 00,0008,0011,1001.3,+23.7,059,0091,1655138530,10.169 00,0008,0011,1001.3,+23.8,060,0104,1655138830,10.168 00,0007,0010,1001.6,+23.5,061,0114,1655139130,10.153 00,0008,0011,1001.3,+22.6,065,0105,1655139730,10.14 00,0008,0011,1001.4,+22.7,065,0103,1655140030,10.135 00,0009,0012,1001.5,+22.8,066,0102,1655140330,10.13 00,0010,0013,1001.4,+22.1,069,0106,1655140630,10.12 00,0007,0010,1001.3,+22.1,069,0092,1655140930,10.111 00,0009,0012,1001.2,+22.3,069,0110,1655141230,10.254 00,0007,0010,1001.5,+22.1,069,0100,1655141830,10.246 00,0008,0011,1001.5,+21.7,072,0101,1655142130,10.235 00,0009,0012,1001.5,+21.5,073,0103,1655142430,10.23 00,0009,0012,1001.5,+21.4,074,0107,1655142730,10.224 00,0009,0012,1001.5,+21.6,073,0122,1655143030,10.217 00,0008,0011,1001.5,+21.7,072,0114,1655143330,10.208 00,0011,0015,1001.7,+21.1,076,0133,1655144230,10.187 00,0008,0011,1001.7,+20.6,078,0103,1655144530,10.179 00,0010,0013,1002.0,+20.6,078,0127,1655144830,10.324 00,0009,0012,1002.2,+20.9,078,0095,1655145130,10.321 00,0009,0012,1002.1,+20.6,079,0137,1655145430,10.31 00,0007,0010,1002.0,+21.1,077,0110,1655145730,10.307 00,0012,0016,1002.1,+20.8,077,0128,1655146330,10.288 00,0009,0012,1002.3,+20.3,080,0098,1655146630,10.286 00,0009,0012,1002.1,+19.9,081,0104,1655147530,10.259 00,0010,0013,1002.2,+20.2,079,0097,1655147830,10.251 00,0008,0011,1002.3,+20.1,079,0122,1655148130,10.246 00,0009,0012,1002.5,+19.7,080,0126,1655148430,10.392 00,0010,0013,1002.7,+19.4,081,0095,1655148730,10.388 00,0010,0013,1002.6,+19.7,079,0097,1655149030,10.381 00,0010,0013,1002.3,+19.8,079,0128,1655149930,10.36 00,0011,0015,1002.5,+19.4,081,0120,1655150230,10.348 00,0011,0015,1002.7,+19.4,080,0098,1655150530,10.346 00,0011,0015,1002.5,+19.3,081,0107,1655150830,10.333 00,0011,0015,1002.5,+19.2,080,0119,1655151130,10.329 00,0009,0012,1002.3,+19.1,081,0099,1655151430,10.32 00,0011,0015,1002.7,+19.1,080,0102,1655151730,10.315 00,0009,0012,1002.4,+18.8,082,0128,1655152030,10.461 00,0009,0012,1002.4,+18.6,083,0090,1655152330,10.454 00,0009,0012,1002.4,+19.0,081,0105,1655152630,10.448 00,0009,0012,1002.4,+18.5,083,0116,1655152930,10.439 00,0009,0012,1002.5,+18.6,083,0102,1655153230,10.434 00,0009,0012,1002.4,+18.5,082,0098,1655153830,10.419 00,0010,0013,1002.6,+18.6,081,0109,1655154130,10.411 00,0010,0013,1002.7,+18.7,081,0119,1655154430,10.404 00,0010,0013,1002.5,+18.5,081,0113,1655154730,10.398 00,0011,0015,1002.7,+18.6,081,0112,1655155030,10.39 00,0011,0015,1002.5,+18.3,082,0112,1655155330,10.381 00,0012,0016,1002.5,+18.5,081,0118,1655155630,10.529 00,0010,0013,1002.5,+18.3,082,0106,1655155930,10.523 00,0010,0013,1002.6,+18.3,082,0102,1655156230,10.517 00,0013,0017,1002.4,+18.2,082,0102,1655156530,10.507 00,0010,0013,1002.5,+18.1,081,0111,1655157730,10.479 00,0009,0012,1002.5,+17.7,083,0103,1655158030,10.472 00,0008,0011,1002.3,+18.2,081,0120,1655158330,10.465 00,0008,0011,1002.7,+17.9,082,0090,1655158630,10.458 00,0009,0012,1002.4,+17.7,083,0110,1655158930,10.455 00,0011,0015,1002.4,+17.6,083,0104,1655159230,10.591 00,0009,0012,1002.5,+17.8,083,0112,1655159530,10.589 00,0009,0012,1002.6,+17.9,082,0125,1655159830,10.587 00,0007,0010,1002.5,+17.9,081,0112,1655160130,10.576 00,0008,0011,1002.6,+17.9,082,0090,1655160430,10.571 00,0009,0012,1002.6,+18.0,082,0120,1655160730,10.563 00,0010,0013,1002.5,+17.6,084,0111,1655161030,10.555 00,0011,0015,1002.2,+17.3,083,0122,1655161630,10.539 00,0009,0012,1002.4,+17.5,083,0111,1655161930,10.532 00,0010,0013,1002.4,+17.4,083,0108,1655162230,10.526 00,0009,0012,1002.3,+17.6,083,0115,1655162530,10.522 00,0009,0012,1002.3,+17.5,083,0114,1655162830,10.663 00,0010,0013,1002.1,+17.3,084,0107,1655163130,10.656 00,0009,0012,1002.0,+17.3,085,0105,1655163430,10.651 00,0010,0013,1002.1,+17.2,084,0110,1655164330,10.631 00,0008,0011,1001.9,+17.3,083,0129,1655164630,10.623 00,0008,0011,1002.3,+17.4,084,0110,1655164930,10.617 00,0010,0013,1001.9,+17.1,084,0103,1655165230,10.608 00,0009,0012,1001.8,+17.2,084,0109,1655165530,10.596 00,0010,0013,1001.7,+17.0,084,0103,1655165830,10.592 00,0011,0015,1001.9,+16.9,085,0134,1655166130,10.588 00,0009,0012,1002.0,+17.0,084,0087,1655166430,10.729 00,0012,0016,1002.0,+17.0,084,0113,1655166730,10.727 00,0008,0011,1001.8,+17.1,085,0110,1655167330,10.715 00,0011,0015,1001.8,+17.2,085,0102,1655167630,10.707 00,0011,0015,1001.9,+16.9,085,0092,1655167930,10.697 00,0010,0013,1001.9,+16.9,084,0102,1655168230,10.692 00,0011,0015,1001.8,+17.1,084,0113,1655168530,10.686 00,0011,0015,1001.7,+17.2,084,0111,1655168830,10.68 00,0010,0013,1001.8,+17.3,084,0116,1655169730,10.66 00,0009,0012,1001.9,+17.3,084,0129,1655170030,10.802 00,0008,0011,1001.6,+17.4,083,0117,1655170330,10.801 00,0011,0015,1002.0,+17.2,084,0114,1655170630,10.792 00,0010,0013,1001.6,+17.3,083,0107,1655170930,10.787 00,0009,0012,1001.5,+17.0,085,0110,1655172130,10.757 00,0011,0015,1001.7,+17.1,085,0087,1655172430,10.75 00,0010,0013,1001.6,+17.1,084,0112,1655172730,10.745 00,0011,0015,1001.7,+17.1,083,0092,1655173030,10.733 00,0010,0013,1001.7,+16.9,084,0118,1655173330,10.73 00,0010,0013,1001.8,+17.2,083,0115,1655173630,10.872 00,0010,0013,1001.7,+17.0,084,0103,1655173930,10.873 00,0010,0013,1001.8,+16.9,085,0121,1655174230,10.862 00,0011,0015,1001.7,+16.9,084,0117,1655174530,10.859 00,0010,0013,1001.7,+16.9,085,0102,1655174830,10.85 00,0010,0013,1002.0,+17.0,085,0115,1655175130,10.841 00,0009,0012,1001.6,+17.0,084,0117,1655175430,10.835 00,0009,0012,1001.7,+17.1,084,0136,1655175730,10.828 00,0012,0016,1001.7,+17.1,084,0099,1655176030,10.819 00,0011,0015,1001.9,+17.2,083,0103,1655176330,10.813 00,0011,0015,1002.2,+17.3,083,0108,1655176630,10.806 00,0012,0016,1002.2,+17.3,083,0117,1655176930,10.799 00,0012,0016,1002.3,+17.5,083,0116,1655177230,10.942 00,0010,0013,1002.5,+17.5,084,0104,1655177530,10.942 00,0010,0013,1002.2,+17.6,084,0091,1655177830,10.933 00,0011,0015,1002.3,+17.8,083,0109,1655178130,10.924 00,0011,0015,1002.3,+17.9,083,0110,1655178430,10.915 00,0011,0015,1002.4,+18.3,083,0120,1655178730,10.909 00,0011,0015,1002.2,+19.1,081,0110,1655179630,10.889 00,0011,0015,1002.4,+19.3,080,0116,1655179930,10.887 00,0013,0017,1002.5,+19.7,080,0114,1655180230,10.873 00,0012,0016,1002.6,+20.0,079,0090,1655180530,10.871 00,0014,0018,1002.7,+20.5,078,0106,1655180831,11.012 00,0013,0017,1002.3,+20.5,077,0112,1655181131,11.007 00,0012,0016,1002.3,+20.7,075,0101,1655181430,10.997 00,0012,0016,1002.4,+21.3,073,0126,1655182030,10.988 00,0015,0021,1002.4,+21.8,072,0105,1655182330,10.976 00,0012,0016,1002.5,+21.8,071,0114,1655182630,10.97 00,0012,0016,1002.6,+21.9,070,0116,1655182930,10.966 00,0011,0015,1002.4,+22.0,069,0111,1655183230,10.955 00,0012,0016,1002.3,+22.4,069,0116,1655183530,10.951 00,0012,0016,1002.5,+22.4,067,0103,1655183830,10.942 00,0010,0013,1002.5,+22.7,068,0100,1655184130,10.944 00,0011,0015,1002.4,+22.8,068,0112,1655184431,11.077 00,0010,0013,1002.7,+23.3,065,0117,1655184731,11.071 00,0012,0016,1002.4,+23.6,066,0107,1655185331,11.055 00,0011,0015,1002.4,+24.0,065,0109,1655185631,11.051 00,0009,0012,1002.5,+24.3,063,0113,1655185931,11.043 00,0012,0016,1002.5,+24.9,062,0093,1655186231,11.037 00,0009,0012,1002.7,+24.8,062,0102,1655186531,11.029 00,0009,0012,1002.7,+24.9,062,0095,1655186831,11.019 00,0009,0012,1002.3,+25.0,063,0114,1655187431,11.006 00,0009,0012,1002.5,+25.8,059,0111,1655187730,10.999 00,0010,0013,1002.3,+26.1,060,0100,1655188031,11.144 00,0009,0012,1002.2,+26.1,059,0111,1655188331,11.142 00,0009,0012,1002.4,+26.6,057,0114,1655188631,11.131 00,0008,0011,1002.5,+26.5,059,0131,1655189231,11.119 00,0008,0011,1002.2,+26.5,058,0116,1655189531,11.114 00,0005,0007,1002.4,+27.0,056,0117,1655189831,11.105 00,0008,0011,1002.3,+27.2,056,0106,1655190131,11.101 00,0009,0012,1002.4,+27.7,055,0088,1655190431,11.089 00,0006,0008,1002.6,+27.3,053,0095,1655190731,11.082 00,0008,0011,1002.2,+28.0,051,0106,1655191031,11.076 00,0008,0011,1002.5,+28.2,051,0116,1655191331,11.073 00,0007,0010,1002.3,+27.6,052,0095,1655191631,11.238 00,0009,0012,1002.5,+27.7,052,0110,1655191931,11.21 00,0007,0010,1002.5,+27.6,055,0103,1655192231,11.201 00,0007,0010,1002.7,+27.9,054,0098,1655192531,11.196 00,0008,0011,1002.5,+28.1,054,0098,1655193131,11.185 00,0011,0015,1002.7,+27.8,055,0118,1655193431,11.176 00,0008,0011,1002.8,+28.2,054,0101,1655193731,11.17 00,0009,0012,1002.5,+28.0,054,0115,1655194031,11.163 00,0008,0011,1002.6,+28.1,055,0132,1655194331,11.158 00,0009,0012,1002.6,+29.0,052,0124,1655195231,11.284 00,0009,0012,1002.5,+29.4,052,0095,1655195531,11.287 00,0013,0017,1002.9,+28.4,053,0105,1655195831,11.276 00,0009,0012,1003.0,+28.7,054,0091,1655196131,11.267 00,0007,0010,1002.7,+28.6,053,0103,1655196431,11.262 00,0007,0010,1003.2,+28.3,053,0106,1655196731,11.256 00,0009,0012,1003.1,+28.0,054,0098,1655197331,11.241 00,0008,0011,1003.0,+27.9,055,0102,1655197631,11.234 00,0007,0010,1002.9,+27.8,055,0100,1655197931,11.227 00,0009,0012,1002.8,+27.8,056,0116,1655198231,11.221 00,0007,0010,1002.7,+28.5,053,0105,1655198531,11.218 00,0007,0010,1002.8,+28.9,051,0110,1655198831,11.36 00,0008,0011,1003.0,+28.3,054,0098,1655199131,11.357 00,0011,0015,1002.9,+29.0,049,0114,1655199731,11.341 00,0007,0010,1002.9,+28.8,051,0115,1655200031,11.333 00,0007,0010,1003.0,+28.6,049,0103,1655200331,11.329 00,0007,0010,1002.8,+28.7,051,0108,1655200631,11.325 00,0010,0013,1003.0,+28.6,051,0111,1655200931,11.314 00,0009,0012,1002.7,+28.6,053,0098,1655201231,11.306 00,0007,0010,1002.7,+28.6,050,0112,1655201531,11.302 00,0009,0012,1002.9,+28.6,052,0099,1655201831,11.292 00,0009,0012,1002.8,+28.2,052,0100,1655202131,11.291 00,0008,0011,1002.6,+27.9,053,0113,1655202431,11.431 00,0007,0010,1002.4,+28.4,052,0120,1655202731,11.428 00,0008,0011,1002.7,+28.2,052,0106,1655203031,11.424 00,0010,0013,1002.7,+28.1,054,0084,1655203331,11.415 00,0009,0012,1002.5,+28.3,054,0090,1655203631,11.41 00,0009,0012,1002.7,+27.8,055,0117,1655203931,11.401 00,0008,0011,1002.5,+27.7,055,0124,1655204231,11.394 00,0007,0010,1002.6,+26.7,058,0101,1655204531,11.389 00,0008,0011,1002.6,+27.0,057,0116,1655205131,11.376 00,0008,0011,1002.3,+27.1,053,0117,1655205431,11.366 00,0005,0007,1002.5,+27.1,052,0111,1655205731,11.364 00,0006,0008,1002.5,+27.4,051,0107,1655206031,11.502 00,0006,0008,1001.8,+27.8,048,0092,1655206331,11.499 00,0005,0007,1001.7,+28.3,045,0099,1655206631,11.49 00,0005,0007,1001.8,+28.6,040,0126,1655207531,11.471 00,0006,0008,1001.9,+29.1,040,0112,1655207831,11.478 00,0005,0007,1001.9,+29.1,041,0110,1655208131,11.458 00,0005,0007,1002.2,+28.7,040,0130,1655208431,11.449 00,0005,0007,1002.2,+29.1,042,0109,1655208731,11.448 00,0005,0007,1002.0,+29.5,041,0109,1655209031,11.438 00,0006,0008,1002.1,+30.1,039,0103,1655209331,11.436 00,0006,0008,1002.2,+29.8,040,0105,1655209631,11.577 00,0006,0008,1001.7,+30.0,040,0114,1655209931,11.579 00,0006,0008,1001.8,+29.4,041,0107,1655210231,11.565 00,0008,0011,1002.0,+30.1,038,0109,1655210531,11.559 00,0006,0008,1001.7,+30.2,034,0105,1655210831,11.552 00,0005,0007,1001.8,+29.6,037,0102,1655211131,11.564 00,0006,0008,1001.6,+30.2,037,0111,1655211431,11.538 00,0005,0007,1001.6,+29.5,037,0108,1655211731,11.536 00,0003,0005,1001.7,+29.1,036,0107,1655212031,11.525 00,0009,0012,1002.3,+27.8,046,0105,1655212931,11.506 00,0006,0008,1002.4,+27.5,048,0113,1655213231,11.652 00,0013,0017,1002.9,+25.5,056,0111,1655213531,11.65 00,0006,0008,1003.7,+20.9,068,0109,1655214131,11.636 00,0009,0012,1003.0,+21.0,072,0125,1655214645,45.529 00,0008,0011,1002.6,+21.2,076,0119,1655214945,45.517 00,0009,0012,1002.9,+21.6,073,0116,1655215245,45.512 00,0008,0011,1002.5,+21.3,077,0124,1655215545,45.507 00,0010,0013,1002.7,+21.5,078,0130,1655215845,45.497 00,0008,0011,1002.1,+21.7,079,0108,1655216445,45.483 00,0011,0015,1002.2,+21.9,080,0126,1655216745,45.585 00,0010,0013,1002.5,+21.9,082,0120,1655217045,45.624 00,0010,0013,1002.5,+22.1,078,0120,1655217345,45.619 00,0010,0013,1002.6,+22.2,078,0119,1655217645,45.61 00,0009,0012,1003.0,+22.0,076,0101,1655217945,45.602 00,0006,0008,1003.6,+21.4,072,0112,1655218245,45.592 00,0005,0007,1003.1,+19.5,080,0108,1655219145,45.571 00,0006,0008,1003.4,+18.9,082,0100,1655219445,45.566 00,0006,0008,1003.9,+18.7,081,0112,1655219745,45.556 00,0005,0007,1004.8,+18.6,082,0116,1655220045,45.549 00,0007,0010,1005.3,+18.4,083,0118,1655220345,45.651 00,0006,0008,1005.3,+18.4,083,0123,1655220645,45.689 00,0006,0008,1005.0,+18.3,084,0123,1655220945,45.681 00,0007,0010,1005.1,+18.3,083,0110,1655221245,45.677 00,0009,0012,1005.1,+18.6,083,0121,1655221545,45.668 00,0010,0013,1004.6,+18.4,085,0108,1655221845,45.668 00,0006,0008,1004.4,+18.7,084,0109,1655222145,45.654 00,0007,0010,1004.2,+18.6,084,0128,1655222445,45.65 00,0008,0011,1003.8,+18.7,085,0125,1655223045,45.635 00,0006,0008,1003.9,+18.9,084,0124,1655223645,45.618 00,0007,0010,1003.9,+18.9,083,0117,1655223945,45.721 00,0008,0011,1003.9,+19.1,086,0117,1655224545,45.754 00,0007,0010,1004.6,+18.9,086,0110,1655224845,45.744 00,0007,0010,1004.8,+18.9,083,0100,1655225145,45.739 00,0005,0007,1004.5,+19.2,083,0105,1655225445,45.732 00,0009,0012,1004.8,+19.4,082,0120,1655225745,45.723 00,0006,0008,1004.6,+19.2,085,0119,1655226045,45.715 00,0006,0008,1004.7,+18.8,085,0111,1655226945,45.693 00,0005,0007,1004.2,+18.7,085,0109,1655227245,45.687 00,0005,0007,1004.2,+18.8,081,0128,1655227545,45.789 00,0005,0007,1004.3,+19.0,081,0113,1655227845,45.827 00,0005,0007,1004.2,+19.0,082,0114,1655228145,45.823 00,0005,0007,1004.3,+18.9,083,0103,1655228445,45.814 00,0004,0006,1004.4,+18.8,082,0126,1655229045,45.8 00,0006,0008,1004.6,+18.8,083,0108,1655229345,45.792 00,0004,0006,1004.5,+18.7,083,0119,1655229645,45.785 00,0005,0007,1004.9,+18.6,083,0097,1655229945,45.778 00,0005,0007,1004.7,+18.5,083,0117,1655230245,45.767 00,0005,0007,1004.9,+18.6,083,0105,1655230545,45.758 00,0003,0005,1005.0,+18.6,085,0112,1655230845,45.758 00,0007,0010,1005.2,+18.7,084,0109,1655231145,45.856 00,0006,0008,1005.5,+18.6,085,0125,1655231445,45.898 00,0005,0007,1005.5,+18.4,086,0102,1655231745,45.888 00,0006,0008,1005.6,+18.5,085,0100,1655232045,45.883 00,0006,0008,1005.9,+18.7,085,0105,1655232345,45.873 00,0004,0006,1005.7,+18.7,085,0112,1655232645,45.87 00,0005,0007,1006.1,+18.5,086,0111,1655233245,45.855 00,0005,0007,1006.3,+18.5,085,0117,1655233545,45.845 00,0006,0008,1006.4,+18.6,085,0111,1655233845,45.836 00,0004,0006,1006.6,+18.5,086,0106,1655234445,45.827 00,0005,0007,1006.8,+18.4,086,0100,1655234745,45.926 00,0005,0007,1006.6,+18.3,087,0116,1655235045,45.965 00,0005,0007,1006.6,+18.3,086,0119,1655235345,45.958 00,0005,0007,1006.8,+18.4,087,0099,1655235645,45.951 00,0005,0007,1006.7,+18.4,086,0121,1655235945,45.941 00,0006,0008,1006.8,+18.4,087,0097,1655236845,45.918 00,0006,0008,1006.7,+18.4,087,0101,1655237145,45.914 00,0005,0007,1006.8,+18.4,086,0104,1655237445,45.907 00,0006,0008,1006.3,+18.1,087,0109,1655237745,45.896 00,0005,0007,1006.4,+18.3,087,0109,1655238045,45.891 00,0006,0008,1006.3,+18.3,087,0105,1655238345,45.994 00,0006,0008,1006.6,+17.9,087,0108,1655238946,46.024 00,0004,0006,1006.4,+17.8,088,0091,1655239246,46.021 00,0007,0010,1006.6,+17.9,088,0098,1655239546,46.015 00,0008,0011,1006.5,+18.0,087,0106,1655239846,46.003 00,0007,0010,1006.4,+17.9,087,0114,1655240145,45.995 00,0005,0007,1006.7,+17.9,087,0101,1655240445,45.988 00,0006,0008,1006.5,+17.8,087,0091,1655240745,45.982 00,0005,0007,1006.6,+17.7,087,0110,1655241345,45.97 00,0006,0008,1006.7,+17.7,087,0092,1655241645,45.96 00,0005,0007,1006.8,+17.7,087,0105,1655241946,46.06 00,0006,0008,1006.6,+17.6,088,0116,1655242546,46.096 00,0006,0008,1006.7,+17.5,088,0118,1655242846,46.086 00,0006,0008,1006.6,+17.6,088,0092,1655243146,46.081 00,0006,0008,1006.7,+17.4,088,0100,1655243446,46.074 00,0007,0010,1006.5,+17.6,088,0117,1655243746,46.066 00,0007,0010,1006.8,+17.6,088,0096,1655244046,46.057 00,0007,0010,1006.7,+17.6,088,0107,1655244346,46.053 00,0006,0008,1006.8,+17.6,088,0121,1655244946,46.037 00,0008,0011,1006.6,+17.6,088,0103,1655245246,46.032 00,0007,0010,1006.8,+17.5,088,0084,1655245546,46.132 00,0007,0010,1007.0,+17.6,089,0100,1655245846,46.169 00,0005,0007,1006.8,+17.5,088,0122,1655246146,46.168 00,0006,0008,1006.8,+17.5,088,0118,1655247046,46.147 00,0007,0010,1006.7,+17.7,088,0093,1655247346,46.135 00,0006,0008,1006.7,+17.7,088,0100,1655247646,46.126 00,0005,0007,1006.8,+17.5,088,0105,1655247946,46.119 00,0006,0008,1006.7,+17.6,088,0088,1655248246,46.114 00,0007,0010,1006.8,+17.7,088,0116,1655249146,46.201 00,0005,0007,1007.2,+17.7,087,0108,1655249446,46.239 00,0006,0008,1007.0,+17.6,087,0103,1655249746,46.234 00,0007,0010,1007.3,+17.6,087,0107,1655250046,46.225 00,0006,0008,1007.4,+17.6,087,0093,1655250346,46.219 00,0005,0007,1007.3,+17.6,088,0109,1655250646,46.211 00,0006,0008,1007.2,+17.7,087,0114,1655250946,46.205 00,0008,0011,1007.3,+17.6,087,0108,1655251246,46.197 00,0008,0011,1007.1,+17.7,086,0116,1655251546,46.19 00,0011,0015,1007.0,+17.6,085,0115,1655251846,46.184 00,0007,0010,1007.0,+17.4,086,0112,1655252446,46.166 00,0008,0011,1007.3,+17.3,085,0117,1655252746,46.269 00,0008,0011,1007.2,+17.0,083,0103,1655253346,46.299 00,0008,0011,1007.4,+17.0,082,0116,1655253646,46.294 00,0010,0013,1007.4,+16.8,082,0099,1655253946,46.285 00,0006,0008,1007.5,+16.6,083,0115,1655254246,46.28 00,0009,0012,1007.6,+16.6,083,0130,1655254846,46.267 00,0009,0012,1007.5,+16.4,083,0106,1655255146,46.259 00,0010,0013,1007.5,+16.4,084,0097,1655255446,46.251 00,0007,0010,1007.8,+16.3,081,0113,1655255746,46.242 00,0007,0010,1007.4,+16.2,082,0107,1655256046,46.237 00,0007,0010,1007.5,+16.1,084,0097,1655256346,46.342 00,0008,0011,1007.6,+16.0,084,0108,1655256946,46.369 00,0008,0011,1007.4,+16.1,083,0105,1655257246,46.363 00,0008,0011,1007.6,+15.9,085,0120,1655257546,46.355 00,0007,0010,1007.4,+15.7,085,0117,1655257846,46.35 00,0008,0011,1007.4,+15.8,085,0091,1655258146,46.341 00,0009,0012,1007.3,+15.7,085,0139,1655258446,46.333 00,0008,0011,1007.7,+15.6,084,0106,1655258746,46.331 00,0006,0008,1007.4,+15.7,085,0097,1655259346,46.315 00,0008,0011,1007.7,+15.7,084,0095,1655259646,46.309 00,0006,0008,1007.3,+15.7,086,0134,1655259946,46.411 00,0008,0011,1007.6,+15.8,085,0108,1655260546,46.444 00,0008,0011,1007.6,+15.8,084,0105,1655261146,46.429 00,0007,0010,1008.1,+15.8,085,0097,1655261446,46.42 00,0008,0011,1007.9,+15.8,085,0094,1655261746,46.417 00,0010,0013,1007.7,+15.8,086,0088,1655262646,46.396 00,0007,0010,1007.8,+15.9,086,0106,1655262946,46.39 00,0009,0012,1007.8,+15.9,085,0128,1655263246,46.38 00,0008,0011,1008.1,+16.1,085,0114,1655263546,46.482 00,0008,0011,1008.0,+16.2,086,0119,1655263846,46.52 00,0007,0010,1007.9,+16.2,085,0100,1655264146,46.512 00,0008,0011,1007.9,+16.2,085,0104,1655264446,46.506 00,0008,0011,1008.0,+16.1,086,0112,1655264746,46.497 00,0007,0010,1007.8,+16.3,084,0124,1655265046,46.495 00,0008,0011,1008.3,+16.5,084,0108,1655265346,46.484 00,0008,0011,1007.9,+16.4,085,0098,1655265646,46.512 00,0007,0010,1008.1,+16.6,083,0110,1655265946,46.471 00,0010,0013,1008.0,+16.8,084,0096,1655266246,46.462 00,0009,0012,1008.2,+17.0,083,0099,1655267146,46.55 00,0008,0011,1008.1,+17.1,082,0100,1655267446,46.591 00,0010,0013,1008.1,+17.1,083,0094,1655267746,46.584 00,0008,0011,1008.1,+17.2,082,0106,1655268046,46.578 00,0007,0010,1008.1,+17.5,082,0100,1655268646,46.564 00,0009,0012,1008.1,+17.5,080,0103,1655268946,46.553 00,0007,0010,1008.3,+17.6,077,0128,1655269246,46.548 00,0009,0012,1008.3,+17.7,077,0104,1655269546,46.54 00,0007,0010,1008.4,+18.0,080,0110,1655269846,46.533 00,0007,0010,1008.5,+18.1,076,0113,1655270146,46.522 00,0008,0011,1008.3,+18.4,074,0123,1655270746,46.621 00,0009,0012,1008.2,+18.4,072,0093,1655271046,46.668 00,0006,0008,1008.3,+18.3,074,0111,1655271346,46.655 00,0007,0010,1008.2,+18.4,071,0107,1655271646,46.644 00,0006,0008,1008.7,+18.5,069,0091,1655271946,46.638 00,0004,0006,1008.6,+18.8,072,0102,1655272546,46.624 00,0007,0010,1008.5,+19.2,068,0116,1655272846,46.616 00,0006,0008,1008.7,+19.7,066,0093,1655273146,46.606 00,0007,0010,1008.7,+19.6,066,0081,1655273446,46.601 00,0006,0008,1008.6,+19.5,067,0104,1655273746,46.593 00,0008,0011,1008.5,+19.5,067,0115,1655274046,46.587 00,0007,0010,1008.6,+19.5,063,0099,1655274346,46.691 00,0005,0007,1008.6,+19.8,062,0123,1655274646,46.726 00,0008,0011,1009.0,+19.7,063,0083,1655274946,46.72 00,0005,0007,1008.7,+19.7,062,0105,1655275246,46.712 00,0007,0010,1008.4,+20.9,064,0106,1655275546,46.704 00,0005,0007,1008.5,+20.9,060,0095,1655275846,46.698 00,0006,0008,1008.1,+21.5,059,0106,1655276146,46.688 00,0006,0008,1008.3,+22.1,058,0095,1655276746,46.672 00,0003,0005,1008.2,+22.5,056,0101,1655277046,46.669 00,0004,0006,1008.3,+22.8,053,0072,1655277346,46.659 00,0005,0007,1008.3,+22.8,053,0111,1655277646,46.652 00,0005,0007,1008.6,+21.9,052,0094,1655277946,46.757 00,0007,0010,1008.8,+21.9,053,0108,1655278246,46.797 00,0005,0007,1008.7,+21.6,054,0107,1655278546,46.784 00,0004,0006,1008.8,+21.8,055,0100,1655278846,46.779 00,0005,0007,1008.8,+22.0,055,0095,1655279146,46.77 00,0005,0007,1008.9,+21.9,053,0106,1655279446,46.763 00,0005,0007,1008.4,+22.7,055,0113,1655280046,46.748 00,0003,0005,1008.5,+23.1,055,0111,1655280346,46.744 00,0005,0007,1008.4,+23.4,052,0103,1655280646,46.736 00,0006,0008,1008.7,+23.0,051,0115,1655280946,46.726 00,0005,0007,1008.5,+22.8,048,0108,1655281246,46.719 00,0006,0008,1008.7,+23.2,051,0096,1655281546,46.82 00,0008,0011,1008.4,+23.3,051,0095,1655282146,46.853 00,0005,0007,1008.5,+23.7,054,0104,1655282446,46.843 00,0005,0007,1008.8,+23.9,052,0108,1655282746,46.836 00,0004,0006,1008.6,+23.5,053,0096,1655283046,46.832 00,0006,0008,1008.6,+24.3,052,0096,1655283346,46.822 00,0005,0007,1008.5,+23.6,052,0112,1655283646,46.816 00,0005,0007,1008.7,+23.6,051,0110,1655283946,46.807 00,0005,0007,1008.7,+23.9,051,0108,1655284246,46.799 00,0006,0008,1008.6,+24.5,049,0107,1655284546,46.793 00,0007,0010,1008.5,+23.8,050,0117,1655284846,46.788 00,0005,0007,1008.7,+24.6,052,0093,1655285146,46.887 00,0006,0008,1008.7,+25.0,050,0111,1655285446,46.928 00,0005,0007,1008.8,+25.0,047,0087,1655285746,46.921 00,0003,0005,1008.7,+24.6,048,0099,1655286046,46.915 00,0005,0007,1008.6,+24.8,050,0122,1655286346,46.904 00,0002,0003,1008.7,+25.0,046,0096,1655286646,46.898 00,0005,0007,1008.7,+24.5,048,0092,1655286946,46.893 00,0005,0007,1008.8,+25.0,045,0107,1655287546,46.876 00,0006,0008,1008.7,+25.4,043,0099,1655288146,46.859 00,0005,0007,1008.6,+25.2,041,0130,1655288446,46.859 00,0004,0006,1008.4,+25.0,042,0098,1655288746,46.958 00,0004,0006,1008.6,+24.9,042,0115,1655289046,46.993 00,0006,0008,1008.6,+24.9,043,0107,1655289346,46.989 00,0004,0006,1008.5,+25.9,043,0112,1655289646,46.979 00,0004,0006,1008.4,+25.2,041,0107,1655290246,46.965 00,0005,0007,1008.4,+24.9,041,0096,1655290546,46.96 00,0005,0007,1008.4,+25.2,043,0125,1655290846,46.951 00,0004,0006,1008.6,+25.6,043,0119,1655291146,46.945 00,0004,0006,1008.4,+25.3,040,0117,1655291446,46.936 00,0004,0006,1008.2,+25.1,045,0114,1655292647,47.061 00,0004,0006,1008.2,+25.7,043,0126,1655292947,47.055 00,0006,0008,1008.5,+25.7,044,0127,1655293247,47.045 00,0005,0007,1008.3,+25.6,041,0101,1655293547,47.043 00,0004,0006,1008.2,+25.5,045,0108,1655293847,47.035 00,0005,0007,1008.3,+24.5,045,0085,1655294747,47.015 00,0004,0006,1008.3,+25.8,042,0090,1655295047,47.003 00,0005,0007,1008.4,+25.3,042,0099,1655295346,46.994 00,0004,0006,1008.5,+25.6,041,0096,1655295947,47.091 00,0004,0006,1008.4,+25.3,044,0119,1655296247,47.131 00,0004,0006,1008.4,+24.6,044,0114,1655296547,47.122 00,0005,0007,1008.3,+24.3,045,0122,1655296847,47.116 00,0004,0006,1008.2,+25.3,044,0095,1655297147,47.111 00,0004,0006,1008.1,+25.3,043,0104,1655297447,47.099 00,0006,0008,1008.3,+25.1,044,0108,1655297747,47.095 00,0005,0007,1008.0,+25.5,043,0115,1655298047,47.093 00,0005,0007,1008.2,+25.8,044,0119,1655298347,47.085 00,0005,0007,1008.1,+24.7,043,0083,1655298647,47.076 00,0005,0007,1008.0,+24.6,045,0093,1655298947,47.061 00,0005,0007,1008.1,+24.6,046,0105,1655299247,47.055 00,0005,0007,1008.3,+24.7,045,0112,1655299547,47.158 00,0006,0008,1008.1,+24.8,046,0114,1655300147,47.191 00,0003,0005,1008.1,+24.3,047,0095,1655300447,47.184 00,0006,0008,1008.1,+24.4,046,0103,1655300747,47.176 00,0005,0007,1007.8,+24.5,044,0099,1655301047,47.169 00,0006,0008,1008.0,+24.3,047,0106,1655301347,47.162 00,0005,0007,1007.9,+24.1,045,0102,1655301647,47.153 00,0005,0007,1008.2,+24.3,047,0101,1655301947,47.149 00,0005,0007,1007.9,+24.6,046,0098,1655302247,47.14 00,0005,0007,1007.9,+24.2,047,0113,1655302547,47.134 00,0005,0007,1008.2,+24.3,047,0095,1655302847,47.124 00,0004,0006,1007.9,+24.2,046,0093,1655303147,47.23 00,0006,0008,1008.0,+24.0,047,0125,1655303447,47.267 00,0008,0011,1007.8,+24.2,047,0109,1655303747,47.26 00,0005,0007,1007.9,+24.3,045,0103,1655304047,47.253 00,0005,0007,1007.6,+24.7,044,0120,1655304647,47.238 00,0005,0007,1007.9,+24.7,043,0096,1655304947,47.229 00,0004,0006,1007.6,+24.4,046,0106,1655305247,47.221 00,0004,0006,1007.7,+24.4,046,0110,1655305547,47.216 00,0005,0007,1007.9,+24.3,046,0119,1655305847,47.209 00,0005,0007,1007.8,+24.3,047,0108,1655306147,47.199 00,0004,0006,1007.8,+24.3,046,0099,1655306447,47.193 00,0005,0007,1007.7,+24.1,047,0110,1655306747,47.295 00,0005,0007,1007.9,+24.2,045,0105,1655307047,47.333 00,0006,0008,1007.8,+24.3,046,0107,1655307647,47.318 00,0005,0007,1007.8,+24.6,046,0108,1655307947,47.312 00,0004,0006,1007.5,+24.3,046,0108,1655308247,47.304 00,0005,0007,1007.8,+24.2,045,0093,1655308547,47.295 00,0004,0006,1007.7,+24.2,045,0107,1655308847,47.291 00,0005,0007,1007.7,+24.0,046,0112,1655309147,47.28 00,0006,0008,1007.9,+24.0,045,0098,1655309747,47.267 00,0004,0006,1007.8,+23.9,045,0107,1655310047,47.263 00,0005,0007,1007.6,+24.1,046,0094,1655310347,47.365 00,0009,0012,1007.6,+23.7,049,0109,1655310947,47.394 00,0005,0007,1007.6,+23.7,047,0108,1655311247,47.386 00,0005,0007,1007.7,+23.2,052,0111,1655312147,47.361 00,0006,0008,1007.7,+23.1,053,0120,1655312447,47.355 00,0005,0007,1007.6,+23.1,052,0120,1655312623,43.731 00,0005,0007,1007.8,+23.2,053,0096,1655312923,43.723 00,0005,0007,1007.8,+23.3,052,0104,1655313223,43.714 00,0005,0007,1007.9,+23.1,053,0093,1655313523,43.71 00,0004,0006,1007.8,+22.9,054,0130,1655313823,43.753 00,0005,0007,1008.2,+22.7,056,0083,1655314123,43.849 00,0006,0008,1008.0,+22.6,058,0099,1655314423,43.842 00,0006,0008,1007.9,+22.3,059,0100,1655314723,43.836 00,0006,0008,1008.1,+21.9,062,0114,1655315023,43.827 00,0006,0008,1007.8,+22.0,062,0112,1655315323,43.819 00,0007,0010,1007.8,+21.6,066,0124,1655315623,43.816 00,0006,0008,1008.2,+21.1,069,0096,1655315923,43.805 00,0006,0008,1007.8,+21.3,066,0087,1655316223,43.798 00,0006,0008,1008.1,+20.6,070,0103,1655316823,43.781 00,0007,0010,1008.0,+20.4,071,0120,1655317123,43.775 00,0005,0007,1008.4,+20.3,070,0099,1655317423,43.817 00,0006,0008,1008.4,+20.3,071,0116,1655317723,43.914 00,0005,0007,1008.5,+19.8,074,0102,1655318023,43.91 00,0007,0010,1008.5,+19.6,074,0093,1655318923,43.884 00,0004,0006,1008.6,+19.6,074,0104,1655319223,43.88 00,0007,0010,1008.7,+19.0,076,0094,1655319523,43.872 00,0006,0008,1008.7,+19.1,077,0127,1655319823,43.866 00,0006,0008,1008.7,+18.7,078,0113,1655320123,43.854 00,0009,0012,1008.6,+18.5,079,0130,1655320423,43.852 00,0007,0010,1008.8,+18.8,077,0112,1655321023,43.881 00,0007,0010,1008.8,+18.5,078,0097,1655321323,43.984 00,0007,0010,1008.7,+18.2,079,0110,1655321623,43.977 00,0008,0011,1008.8,+18.5,078,0126,1655321923,43.972 00,0007,0010,1009.0,+17.9,081,0104,1655322223,43.962 00,0009,0012,1009.0,+17.9,080,0088,1655322523,43.954 00,0006,0008,1009.0,+17.8,079,0087,1655323423,43.931 00,0006,0008,1008.9,+17.9,079,0115,1655323723,43.926 00,0006,0008,1009.0,+17.6,080,0101,1655324023,43.914 00,0008,0011,1009.2,+17.3,081,0112,1655324323,43.909 00,0005,0007,1009.2,+17.4,080,0111,1655324623,43.952 00,0005,0007,1009.2,+17.4,080,0118,1655324924,44.05 00,0006,0008,1009.0,+17.6,079,0126,1655325224,44.04 00,0007,0010,1009.1,+17.3,080,0111,1655325524,44.037 00,0006,0008,1009.2,+17.2,081,0133,1655325824,44.028 00,0006,0008,1009.3,+17.0,080,0107,1655326424,44.016 00,0007,0010,1009.4,+16.6,082,0094,1655326724,44.009 00,0006,0008,1009.4,+16.7,081,0088,1655327024,44.003 00,0007,0010,1009.4,+16.6,081,0102,1655327323,43.994 00,0005,0007,1009.3,+16.6,081,0095,1655327623,43.985 00,0007,0010,1009.4,+16.3,082,0112,1655327923,43.979 00,0005,0007,1009.5,+16.0,083,0113,1655328824,44.112 00,0006,0008,1009.0,+16.2,082,0097,1655329124,44.105 00,0007,0010,1009.1,+16.1,082,0110,1655329424,44.096 00,0006,0008,1009.5,+16.0,083,0101,1655329724,44.094 00,0006,0008,1009.0,+16.2,082,0110,1655330024,44.084 00,0005,0007,1009.4,+16.1,082,0111,1655330324,44.08 00,0006,0008,1009.1,+15.7,083,0106,1655331224,44.054 00,0007,0010,1009.4,+16.0,082,0113,1655331524,44.056 00,0006,0008,1009.3,+15.6,083,0116,1655331824,44.088 00,0006,0008,1009.1,+15.5,083,0111,1655332124,44.192 00,0005,0007,1009.1,+15.7,082,0103,1655332424,44.184 00,0005,0007,1009.0,+15.6,083,0105,1655332724,44.174 00,0006,0008,1009.0,+15.5,083,0112,1655333024,44.174 00,0008,0011,1008.9,+15.4,084,0080,1655333324,44.163 00,0006,0008,1009.2,+15.7,083,0103,1655333624,44.152 00,0006,0008,1008.9,+15.5,083,0100,1655333924,44.151 00,0008,0011,1009.4,+15.7,083,0121,1655334524,44.136 00,0006,0008,1009.4,+15.7,083,0099,1655334824,44.128 00,0007,0010,1009.1,+15.5,083,0106,1655335124,44.12 00,0005,0007,1009.2,+15.7,083,0113,1655335424,44.159 00,0006,0008,1009.2,+15.6,083,0106,1655335724,44.264 00,0004,0006,1008.9,+15.5,083,0112,1655336024,44.257 00,0005,0007,1009.0,+15.3,083,0130,1655336624,44.242 00,0006,0008,1009.0,+15.4,083,0104,1655336924,44.241 00,0007,0010,1008.9,+15.4,082,0116,1655337224,44.227 00,0007,0010,1009.3,+15.2,083,0108,1655337524,44.217 00,0006,0008,1009.3,+15.3,083,0100,1655337824,44.212 00,0005,0007,1009.0,+15.0,083,0094,1655338124,44.206 00,0007,0010,1009.0,+15.0,083,0100,1655338724,44.195 00,0006,0008,1008.9,+15.0,083,0113,1655339024,44.234 00,0006,0008,1009.2,+14.8,083,0088,1655339324,44.336 00,0006,0008,1009.1,+14.9,083,0131,1655339624,44.327 00,0008,0011,1008.8,+14.7,084,0104,1655339924,44.319 00,0007,0010,1008.8,+14.6,085,0103,1655340224,44.313 00,0007,0010,1008.8,+14.7,084,0107,1655340524,44.305 00,0008,0011,1009.0,+15.1,082,0115,1655340824,44.299 00,0007,0010,1008.7,+14.6,084,0113,1655341124,44.29 00,0007,0010,1008.9,+14.8,083,0087,1655341424,44.285 00,0006,0008,1008.8,+14.5,084,0115,1655341724,44.276 00,0005,0007,1008.6,+14.6,084,0107,1655342324,44.265 00,0006,0008,1008.8,+14.7,083,0113,1655342624,44.305 00,0006,0008,1008.6,+14.6,083,0104,1655342924,44.408 00,0008,0011,1008.6,+14.5,084,0122,1655343224,44.399 00,0007,0010,1008.7,+14.4,084,0110,1655343524,44.393 00,0005,0007,1008.9,+14.4,084,0087,1655343824,44.389 00,0005,0007,1008.8,+14.5,083,0080,1655344124,44.379 00,0007,0010,1008.7,+14.6,082,0101,1655344424,44.37 00,0005,0007,1008.6,+14.6,082,0115,1655344724,44.364 00,0005,0007,1008.6,+14.6,082,0107,1655345024,44.359 00,0006,0008,1008.5,+14.5,083,0104,1655345324,44.352 00,0009,0012,1008.7,+14.5,084,0122,1655345624,44.344 00,0007,0010,1008.7,+14.4,084,0108,1655345924,44.34 00,0006,0008,1008.7,+14.4,084,0103,1655346224,44.379 00,0006,0008,1009.2,+14.4,083,0108,1655347124,44.467 00,0007,0010,1008.8,+14.6,083,0120,1655347424,44.458 00,0008,0011,1009.1,+14.4,085,0105,1655347724,44.453 00,0007,0010,1009.0,+14.4,085,0111,1655348024,44.446 00,0006,0008,1008.7,+14.8,084,0108,1655349224,44.417 00,0006,0008,1008.8,+14.8,084,0118,1655349524,44.415 00,0007,0010,1008.6,+15.0,084,0106,1655349824,44.455 00,0008,0011,1008.8,+15.3,083,0115,1655350124,44.551 00,0006,0008,1008.6,+15.6,083,0140,1655350424,44.545 00,0007,0010,1008.4,+15.5,084,0115,1655350724,44.54 00,0007,0010,1008.6,+16.2,081,0117,1655351024,44.533 00,0008,0011,1008.8,+16.6,080,0107,1655351324,44.526 00,0008,0011,1008.7,+16.7,081,0115,1655351624,44.517 00,0007,0010,1008.5,+17.0,080,0103,1655351924,44.511 00,0009,0012,1008.9,+17.2,080,0106,1655352224,44.503 00,0007,0010,1008.7,+17.4,081,0085,1655352524,44.496 00,0007,0010,1008.8,+17.8,079,0093,1655352824,44.491 00,0006,0008,1008.8,+18.1,078,0111,1655353124,44.483 00,0007,0010,1008.7,+18.0,078,0116,1655353424,44.527 00,0007,0010,1008.8,+17.9,078,0104,1655353724,44.622 00,0005,0007,1008.7,+18.4,077,0097,1655354024,44.618 00,0009,0012,1008.9,+19.4,074,0112,1655354624,44.602 00,0007,0010,1008.6,+19.9,073,0095,1655354924,44.594 00,0008,0011,1008.7,+19.7,074,0095,1655355224,44.588 00,0007,0010,1008.9,+20.3,072,0116,1655355524,44.58 00,0007,0010,1008.8,+20.0,071,0099,1655355824,44.572 00,0008,0011,1008.5,+20.9,070,0094,1655356124,44.564 00,0009,0012,1008.6,+20.6,069,0093,1655356424,44.559 00,0008,0011,1008.6,+20.5,070,0087,1655356724,44.55 00,0008,0011,1008.8,+20.7,071,0100,1655357024,44.591 00,0006,0008,1008.5,+21.7,066,0117,1655357324,44.692 00,0008,0011,1008.4,+21.9,065,0119,1655357624,44.682 00,0006,0008,1008.5,+22.2,066,0103,1655357924,44.678 00,0007,0010,1008.3,+22.6,065,0096,1655358224,44.666 00,0008,0011,1008.6,+22.7,063,0082,1655358524,44.66 00,0007,0010,1008.5,+23.4,061,0113,1655358824,44.652 00,0005,0007,1008.3,+23.6,059,0089,1655359124,44.646 00,0006,0008,1008.4,+23.9,057,0090,1655359424,44.644 00,0007,0010,1008.4,+24.1,060,0108,1655359724,44.631 00,0006,0008,1008.5,+24.5,056,0091,1655360024,44.629 00,0006,0008,1008.3,+24.8,054,0109,1655360324,44.62 00,0006,0008,1008.5,+24.3,057,0107,1655360624,44.656 00,0005,0007,1008.1,+24.3,056,0107,1655360924,44.755 00,0004,0006,1008.5,+25.3,054,0108,1655361224,44.749 00,0006,0008,1008.4,+25.2,051,0107,1655361524,44.743 00,0006,0008,1008.3,+25.7,048,0116,1655361824,44.736 00,0007,0010,1008.6,+25.7,047,0093,1655362124,44.728 00,0006,0008,1008.5,+25.9,047,0101,1655362424,44.721 00,0005,0007,1008.5,+25.9,047,0112,1655362724,44.712 00,0001,0002,1008.4,+26.2,045,0095,1655363024,44.706 00,0006,0008,1008.3,+26.6,046,0095,1655363624,44.691 00,0005,0007,1008.3,+25.4,043,0106,1655363924,44.683 00,0005,0007,1008.3,+26.3,043,0111,1655364224,44.727 00,0006,0008,1008.4,+25.9,043,0101,1655364524,44.824 00,0005,0007,1008.4,+26.5,041,0098,1655364824,44.817 00,0003,0005,1008.3,+25.8,040,0115,1655365124,44.812 00,0004,0006,1008.7,+27.1,040,0109,1655365724,44.796 00,0006,0008,1008.4,+26.1,044,0098,1655366024,44.792 00,0002,0003,1008.6,+26.1,040,0090,1655366324,44.79 00,0005,0007,1008.3,+26.5,039,0123,1655366624,44.775 00,0006,0008,1008.3,+26.7,040,0099,1655366924,44.77 00,0004,0006,1008.6,+26.4,036,0097,1655367224,44.764 00,0004,0006,1008.4,+26.3,038,0101,1655367524,44.755 00,0007,0010,1008.4,+27.3,038,0098,1655367824,44.793 00,0004,0006,1008.7,+26.4,035,0103,1655368124,44.897 00,0004,0006,1008.6,+26.8,037,0102,1655368424,44.891 00,0004,0006,1008.3,+26.3,036,0115,1655368724,44.888 00,0004,0006,1008.5,+26.6,039,0105,1655369024,44.874 00,0006,0008,1008.6,+27.5,040,0104,1655369324,44.868 00,0005,0007,1008.4,+27.0,039,0100,1655369624,44.86 00,0004,0006,1008.3,+27.3,035,0110,1655369924,44.855 00,0005,0007,1008.4,+27.4,040,0105,1655370224,44.849 00,0004,0006,1008.3,+26.7,039,0099,1655370524,44.836 00,0003,0005,1008.6,+26.7,038,0105,1655370824,44.832 00,0004,0006,1008.3,+27.6,036,0104,1655371124,44.825 00,0008,0011,1008.2,+27.2,038,0109,1655371424,44.868 00,0003,0005,1008.2,+27.7,038,0100,1655371724,44.967 00,0004,0006,1008.4,+27.1,040,0105,1655372024,44.964 00,0005,0007,1008.4,+27.1,042,0102,1655372324,44.95 00,0003,0005,1008.2,+27.2,040,0092,1655372624,44.943 00,0004,0006,1008.2,+27.4,038,0093,1655372924,44.94 00,0003,0005,1008.2,+27.7,041,0124,1655373224,44.931 00,0005,0007,1008.2,+27.8,039,0113,1655373524,44.921 00,0004,0006,1008.2,+28.2,038,0111,1655373824,44.915 00,0004,0006,1007.9,+28.3,037,0125,1655374124,44.91 00,0005,0007,1008.0,+27.9,035,0112,1655374724,44.896 00,0004,0006,1008.1,+28.0,037,0119,1655375024,44.936 00,0003,0005,1008.3,+28.4,037,0102,1655375325,45.038 00,0004,0006,1008.0,+27.4,039,0104,1655375625,45.029 00,0004,0006,1008.1,+27.7,039,0105,1655375925,45.021 00,0004,0006,1008.1,+28.0,038,0114,1655376525,45.007 00,0005,0007,1008.1,+27.7,035,0114,1655376825,45.003 00,0004,0006,1007.8,+28.1,035,0088,1655377124,44.995 00,0004,0006,1008.0,+27.7,037,0121,1655377424,44.989 00,0004,0006,1008.1,+27.6,035,0109,1655377724,44.979 00,0004,0006,1008.1,+27.7,036,0096,1655378024,44.974 00,0005,0007,1007.9,+28.1,038,0109,1655378324,44.965 00,0004,0006,1008.1,+27.7,038,0095,1655378625,45.009 00,0004,0006,1008.1,+28.0,035,0097,1655378925,45.107 00,0005,0007,1008.0,+27.7,034,0102,1655379225,45.101 00,0004,0006,1008.2,+28.4,032,0105,1655379525,45.092 00,0004,0006,1008.0,+27.6,035,0117,1655379825,45.087 00,0005,0007,1007.6,+27.7,035,0109,1655380125,45.079 00,0004,0006,1007.6,+28.1,040,0092,1655380425,45.073 00,0004,0006,1007.7,+27.9,039,0095,1655380725,45.066 00,0004,0006,1007.6,+27.9,035,0113,1655381025,45.058 00,0004,0006,1007.7,+28.1,037,0092,1655381325,45.048 00,0006,0008,1007.6,+27.8,035,0096,1655381625,45.044 00,0004,0006,1007.7,+28.7,032,0091,1655381925,45.038 00,0004,0006,1007.4,+28.3,031,0099,1655382225,45.079 00,0005,0007,1007.7,+28.9,032,0089,1655382525,45.178 00,0004,0006,1007.3,+28.8,032,0101,1655382825,45.175 00,0004,0006,1007.6,+28.5,036,0103,1655383125,45.167 00,0003,0005,1007.4,+27.7,033,0097,1655383725,45.15 00,0004,0006,1007.2,+28.2,032,0095,1655384025,45.144 00,0005,0007,1007.3,+28.2,031,0107,1655384325,45.138 00,0002,0003,1007.1,+27.9,035,0099,1655384625,45.129 00,0003,0005,1007.2,+28.2,035,0114,1655384925,45.125 00,0004,0006,1007.0,+27.9,033,0105,1655385225,45.119 00,0004,0006,1007.0,+28.3,032,0101,1655385825,45.151 00,0003,0005,1007.4,+28.0,034,0117,1655386125,45.251 00,0004,0006,1007.1,+28.3,034,0110,1655386425,45.246 00,0004,0006,1007.3,+28.0,031,0099,1655386725,45.238 00,0002,0003,1007.0,+28.2,030,0115,1655387025,45.228 00,0004,0006,1007.2,+28.1,029,0114,1655387325,45.222 00,0006,0008,1007.2,+27.9,033,0123,1655387625,45.215 00,0003,0005,1006.9,+28.1,030,0100,1655387925,45.21 00,0004,0006,1007.0,+28.6,031,0108,1655388225,45.201 00,0004,0006,1006.8,+28.6,029,0104,1655388525,45.196 00,0003,0005,1007.0,+28.2,030,0103,1655388825,45.187 00,0003,0005,1006.8,+27.7,030,0093,1655389125,45.181 00,0005,0007,1006.8,+28.2,030,0103,1655389425,45.227 00,0005,0007,1006.9,+28.2,030,0095,1655389725,45.322 00,0004,0006,1006.9,+27.8,033,0113,1655390025,45.315 00,0004,0006,1006.9,+27.9,029,0103,1655390325,45.309 00,0006,0008,1006.8,+27.8,030,0105,1655390625,45.306 00,0007,0010,1006.9,+27.5,033,0112,1655390925,45.295 00,0007,0010,1006.5,+27.5,034,0099,1655391225,45.289 00,0012,0016,1006.7,+27.4,031,0089,1655391525,45.28 00,0004,0006,1006.6,+27.3,033,0107,1655391825,45.271 00,0005,0007,1006.4,+27.5,033,0106,1655392125,45.266 00,0004,0006,1006.2,+27.1,033,0112,1655392725,45.254 00,0004,0006,1006.3,+27.1,034,0091,1655393025,45.296 00,0004,0006,1006.2,+27.0,035,0110,1655393325,45.393 00,0004,0006,1006.3,+26.8,036,0119,1655393925,45.378 00,0005,0007,1006.3,+26.9,036,0113,1655394225,45.369 00,0004,0006,1006.2,+26.7,035,0112,1655394525,45.367 00,0004,0006,1006.1,+26.6,038,0105,1655394825,45.358 00,0004,0006,1006.2,+26.7,034,0110,1655395125,45.347 00,0005,0007,1006.4,+26.5,036,0119,1655395425,45.344 00,0004,0006,1006.4,+26.5,039,0108,1655395725,45.334 00,0003,0005,1006.3,+26.5,039,0101,1655396025,45.329 00,0005,0007,1006.1,+26.3,041,0122,1655396325,45.319 00,0001,0002,1006.1,+26.0,042,0093,1655396625,45.363 00,0005,0007,1006.1,+25.9,042,0106,1655397225,45.456 00,0004,0006,1006.1,+25.6,045,0110,1655397525,45.451 00,0005,0007,1006.1,+25.3,047,0095,1655397825,45.445 00,0004,0006,1006.2,+25.3,044,0111,1655398125,45.437 00,0004,0006,1006.2,+25.2,042,0110,1655398425,45.427 00,0004,0006,1006.5,+25.0,044,0093,1655398725,45.418 00,0005,0007,1006.1,+24.8,045,0079,1655399025,45.416 00,0006,0008,1006.4,+24.6,046,0100,1655399325,45.405 00,0004,0006,1006.0,+24.5,046,0109,1655399625,45.398 00,0004,0006,1006.3,+24.3,047,0106,1655399925,45.392 00,0004,0006,1006.2,+24.2,049,0115,1655400225,45.434 00,0005,0007,1006.1,+23.7,052,0117,1655400525,45.535 00,0005,0007,1006.4,+23.6,054,0111,1655400825,45.524 00,0005,0007,1006.2,+23.4,056,0119,1655401125,45.517 00,0005,0007,1006.5,+22.9,057,0113,1655401425,45.511 00,0004,0006,1006.3,+23.1,055,0120,1655401725,45.502 00,0004,0006,1006.3,+22.1,059,0103,1655402325,45.485 00,0004,0006,1006.5,+22.3,059,0086,1655402625,45.48 00,0007,0010,1006.4,+22.1,061,0118,1655402925,45.471 00,0006,0008,1006.5,+22.2,061,0106,1655403225,45.464 00,0004,0006,1006.3,+21.4,064,0110,1655403525,45.456 00,0005,0007,1006.7,+21.2,065,0096,1655403825,45.497 00,0007,0010,1006.7,+21.5,063,0109,1655404125,45.599 00,0005,0007,1006.4,+21.0,065,0099,1655404425,45.591 00,0008,0011,1006.5,+21.3,063,0109,1655404725,45.585 00,0004,0006,1006.4,+21.0,064,0101,1655405025,45.576 00,0005,0007,1006.7,+20.8,066,0098,1655405325,45.571 00,0004,0006,1006.7,+20.4,069,0095,1655405925,45.555 00,0005,0007,1006.8,+20.1,070,0094,1655406225,45.556 00,0004,0006,1007.0,+20.3,069,0110,1655406525,45.538 00,0007,0010,1007.0,+19.8,072,0098,1655406825,45.534 00,0005,0007,1006.9,+19.3,074,0099,1655407125,45.523 00,0005,0007,1007.0,+19.4,074,0117,1655407425,45.569 00,0005,0007,1007.0,+19.5,072,0104,1655407725,45.67 00,0002,0003,1007.0,+19.5,072,0124,1655408025,45.661 00,0006,0008,1007.2,+19.2,073,0121,1655408325,45.655 00,0005,0007,1007.0,+18.5,076,0101,1655408625,45.645 00,0006,0008,1007.0,+18.5,076,0096,1655408925,45.634 00,0006,0008,1007.1,+18.6,074,0099,1655409225,45.631 00,0006,0008,1006.8,+18.8,073,0088,1655409525,45.628 00,0006,0008,1006.9,+18.3,074,0119,1655410125,45.609 00,0005,0007,1006.7,+18.2,075,0111,1655410425,45.603 00,0006,0008,1007.2,+18.1,076,0114,1655410725,45.594 00,0005,0007,1007.2,+18.2,076,0104,1655411025,45.636 00,0006,0008,1006.9,+18.1,075,0114,1655411325,45.734 00,0005,0007,1006.9,+18.0,074,0095,1655411625,45.73 00,0005,0007,1007.5,+17.9,075,0093,1655411925,45.717 00,0005,0007,1007.5,+17.7,076,0081,1655412525,45.706 00,0006,0008,1007.3,+17.7,077,0124,1655412825,45.699 00,0006,0008,1007.3,+18.2,072,0102,1655413425,45.685 00,0005,0007,1007.6,+18.5,070,0094,1655413725,45.673 00,0008,0011,1007.5,+18.6,068,0110,1655414025,45.669 00,0005,0007,1007.6,+18.6,068,0105,1655414625,45.704 00,0006,0008,1007.8,+18.5,069,0099,1655414925,45.803 00,0007,0010,1007.9,+18.5,069,0109,1655415825,45.782 00,0003,0005,1007.9,+18.5,069,0080,1655416125,45.776 00,0006,0008,1007.5,+18.3,070,0104,1655416425,45.769 00,0006,0008,1007.4,+18.2,071,0119,1655416725,45.76 00,0005,0007,1007.5,+18.3,071,0093,1655417025,45.75 00,0005,0007,1007.5,+18.0,070,0111,1655417925,45.728 00,0005,0007,1007.6,+18.0,072,0105,1655418225,45.772 00,0006,0008,1007.6,+18.0,069,0092,1655418525,45.87 00,0005,0007,1007.7,+17.8,070,0089,1655418825,45.864 00,0003,0005,1007.4,+17.9,068,0114,1655419125,45.86 00,0003,0005,1007.5,+18.0,068,0100,1655419425,45.852 00,0006,0008,1007.4,+17.6,069,0099,1655420325,45.828 00,0005,0007,1007.2,+17.9,067,0120,1655420625,45.822 00,0005,0007,1007.4,+17.6,068,0102,1655420925,45.814 00,0005,0007,1007.2,+17.5,070,0104,1655421225,45.805 00,0003,0005,1007.2,+17.7,067,0098,1655421525,45.801 00,0006,0008,1007.4,+17.5,068,0095,1655421825,45.84 00,0005,0007,1007.3,+17.5,065,0102,1655422425,45.934 00,0005,0007,1007.3,+17.5,066,0107,1655422725,45.929 00,0004,0006,1006.9,+17.2,068,0125,1655423625,45.905 00,0006,0008,1006.9,+17.2,067,0105,1655423925,45.897 00,0007,0010,1007.0,+17.4,064,0120,1655424225,45.888 00,0005,0007,1006.8,+17.5,064,0099,1655424525,45.885 00,0007,0010,1006.8,+17.4,066,0108,1655424825,45.88 00,0006,0008,1006.7,+17.0,068,0125,1655425425,45.91 00,0003,0005,1006.8,+17.0,069,0096,1655425726,46.011 00,0005,0007,1006.9,+17.0,068,0107,1655426026,46.007 00,0006,0008,1006.6,+16.5,069,0113,1655426325,45.998 00,0004,0006,1006.6,+16.4,071,0104,1655426625,45.985 00,0004,0006,1006.8,+16.6,071,0127,1655426925,45.981 00,0002,0003,1006.6,+16.3,071,0105,1655427225,45.971 00,0005,0007,1006.5,+16.7,069,0105,1655427825,45.96 00,0003,0005,1006.7,+16.2,072,0092,1655428125,45.951 00,0004,0006,1006.3,+16.3,072,0102,1655428425,45.942 00,0005,0007,1006.5,+16.1,072,0086,1655428725,45.942 00,0005,0007,1006.5,+16.2,072,0117,1655429025,45.98 00,0006,0008,1006.7,+16.5,070,0103,1655429326,46.079 00,0005,0007,1006.2,+16.6,070,0108,1655430226,46.054 00,0004,0006,1006.1,+16.6,068,0092,1655430526,46.051 00,0007,0010,1006.2,+16.6,069,0101,1655430826,46.051 00,0004,0006,1006.0,+16.8,068,0117,1655431426,46.032 00,0005,0007,1006.3,+16.7,068,0111,1655431726,46.023 00,0005,0007,1006.2,+16.7,068,0118,1655432026,46.017 00,0004,0006,1006.0,+16.6,067,0109,1655432326,46.008 00,0005,0007,1006.2,+16.4,068,0089,1655432626,46.047 00,0004,0006,1006.3,+16.3,070,0112,1655432926,46.147 00,0006,0008,1006.4,+16.1,072,0104,1655433526,46.138 00,0004,0006,1006.2,+16.2,070,0112,1655433826,46.125 00,0006,0008,1006.4,+16.1,071,0117,1655434126,46.118 00,0007,0010,1006.2,+16.1,070,0092,1655434426,46.112 00,0005,0007,1006.0,+15.9,070,0123,1655434726,46.104 00,0004,0006,1006.2,+15.3,074,0114,1655435026,46.096 00,0004,0006,1006.1,+15.4,075,0111,1655435926,46.079 00,0005,0007,1005.9,+15.5,074,0101,1655436226,46.119 00,0005,0007,1005.9,+15.6,072,0092,1655436526,46.22 00,0008,0011,1006.4,+15.8,072,0106,1655436826,46.211 00,0006,0008,1006.0,+15.8,072,0098,1655437126,46.201 00,0006,0008,1006.1,+16.2,073,0109,1655437426,46.198 00,0005,0007,1006.3,+16.7,071,0092,1655438026,46.184 00,0005,0007,1006.1,+17.0,067,0130,1655438326,46.175 00,0006,0008,1006.4,+17.2,067,0105,1655438626,46.165 00,0005,0007,1006.6,+17.5,066,0093,1655438926,46.16 00,0005,0007,1006.3,+17.8,065,0102,1655439226,46.152 00,0005,0007,1006.1,+18.1,062,0120,1655439526,46.146 00,0004,0006,1006.2,+18.4,061,0107,1655439826,46.186 00,0005,0007,1006.1,+18.4,062,0110,1655440126,46.286 00,0006,0008,1006.4,+18.8,061,0102,1655440426,46.283 00,0004,0006,1006.2,+19.3,060,0114,1655441326,46.258 00,0005,0007,1005.9,+19.8,062,0091,1655441626,46.251 00,0005,0007,1005.9,+20.1,057,0107,1655441926,46.242 00,0006,0008,1006.1,+21.0,056,0089,1655442226,46.234 00,0003,0005,1006.2,+20.6,059,0107,1655442526,46.228 00,0005,0007,1006.2,+21.3,056,0115,1655442826,46.22 00,0006,0008,1006.0,+22.3,056,0109,1655443426,46.255 00,0004,0006,1005.8,+22.6,052,0116,1655443726,46.354 00,0006,0008,1005.8,+23.2,051,0114,1655444026,46.345 00,0004,0006,1005.6,+22.9,051,0092,1655444326,46.34 00,0004,0006,1005.8,+23.6,049,0118,1655444626,46.332 00,0004,0006,1005.8,+23.8,048,0107,1655444926,46.324 00,0004,0006,1006.0,+24.8,044,0103,1655445526,46.309 00,0004,0006,1005.8,+24.8,047,0107,1655445826,46.303 00,0004,0006,1005.8,+24.8,044,0100,1655446126,46.295 00,0006,0008,1005.8,+25.6,043,0094,1655446426,46.286 00,0004,0006,1005.6,+25.4,042,0096,1655446726,46.279 00,0007,0010,1005.4,+25.9,040,0122,1655447026,46.323 00,0004,0006,1005.3,+26.7,039,0114,1655447926,46.406 00,0005,0007,1005.4,+26.7,038,0116,1655448226,46.397 00,0004,0006,1005.2,+27.0,038,0100,1655448526,46.391 00,0005,0007,1005.4,+27.1,037,0114,1655448826,46.383 00,0004,0006,1005.2,+27.5,036,0098,1655449126,46.378 00,0004,0006,1005.3,+27.3,035,0108,1655449426,46.372 00,0004,0006,1005.1,+27.0,038,0132,1655449726,46.361 00,0006,0008,1005.2,+28.2,037,0114,1655450026,46.354 00,0005,0007,1005.2,+28.2,037,0112,1655450326,46.35 00,0004,0006,1005.4,+28.0,036,0138,1655450626,46.394 00,0005,0007,1005.1,+28.4,036,0119,1655451226,46.484 00,0006,0008,1005.2,+29.2,035,0110,1655451526,46.474 00,0005,0007,1005.2,+28.6,038,0123,1655451826,46.467 00,0004,0006,1005.2,+28.5,036,0120,1655452126,46.461 00,0005,0007,1005.2,+28.9,033,0114,1655452426,46.455 00,0005,0007,1005.1,+28.5,033,0109,1655452726,46.448 00,0004,0006,1005.1,+28.7,035,0098,1655453326,46.436 00,0006,0008,1005.2,+28.8,032,0089,1655453626,46.427 00,0004,0006,1005.3,+28.6,035,0108,1655453926,46.418 00,0004,0006,1005.2,+28.8,036,0110,1655454226,46.461 00,0004,0006,1005.4,+29.7,032,0101,1655454526,46.56 00,0004,0006,1005.5,+28.7,033,0138,1655454826,46.559 00,0005,0007,1005.0,+28.9,033,0120,1655456026,46.526 00,0003,0005,1005.0,+29.4,034,0115,1655456326,46.524 00,0002,0003,1004.9,+29.2,033,0120,1655456626,46.514 00,0004,0006,1005.0,+28.8,032,0124,1655456926,46.505 00,0006,0008,1004.9,+28.5,032,0115,1655457226,46.501 00,0005,0007,1005.1,+28.7,032,0107,1655457526,46.493 00,0004,0006,1004.9,+28.6,033,0101,1655457826,46.535 00,0004,0006,1005.0,+28.9,032,0112,1655458126,46.634 00,0004,0006,1004.8,+29.5,033,0101,1655458426,46.641 00,0004,0006,1004.7,+29.3,034,0111,1655458726,46.62 00,0004,0006,1004.6,+29.1,033,0117,1655459026,46.613 00,0005,0007,1004.7,+29.1,031,0112,1655459326,46.606 00,0005,0007,1005.0,+29.1,036,0108,1655459926,46.595 00,0004,0006,1004.5,+28.6,035,0111,1655460226,46.587 00,0005,0007,1004.6,+29.9,034,0121,1655460526,46.578 00,0006,0008,1004.5,+30.3,034,0094,1655460826,46.573 00,0005,0007,1004.6,+29.8,033,0113,1655461426,46.612 00,0004,0006,1004.5,+29.7,032,0097,1655461726,46.708 00,0005,0007,1004.6,+29.8,035,0112,1655462026,46.701 00,0002,0003,1004.5,+30.5,032,0129,1655462326,46.697 00,0005,0007,1004.6,+30.5,031,0101,1655462626,46.687 00,0005,0007,1004.6,+30.5,028,0097,1655462926,46.686 00,0006,0008,1004.6,+30.9,027,0113,1655463226,46.678 00,0004,0006,1004.4,+30.0,031,0104,1655463526,46.666 00,0006,0008,1004.3,+29.5,028,0119,1655463826,46.662 00,0005,0007,1004.4,+29.9,031,0108,1655464126,46.654 00,0004,0006,1004.6,+30.5,032,0100,1655464426,46.65 00,0004,0006,1004.4,+30.8,026,0100,1655464726,46.639 00,0004,0006,1004.4,+30.9,025,0095,1655465026,46.687 00,0004,0006,1004.1,+30.3,026,0124,1655465326,46.786 00,0005,0007,1004.1,+30.6,029,0116,1655465626,46.778 00,0004,0006,1004.3,+30.1,026,0104,1655465926,46.77 00,0005,0007,1004.1,+30.8,025,0101,1655466226,46.763 00,0005,0007,1003.9,+30.1,032,0121,1655467426,46.736 00,0006,0008,1004.1,+29.8,031,0098,1655467726,46.736 00,0005,0007,1004.0,+29.9,030,0118,1655468026,46.723 00,0006,0008,1003.7,+29.8,030,0092,1655468326,46.714 00,0005,0007,1004.0,+29.8,028,0114,1655468626,46.76 00,0006,0008,1003.9,+29.8,031,0101,1655469226,46.853 00,0006,0008,1003.6,+29.5,028,0112,1655469526,46.848 00,0005,0007,1003.8,+29.7,032,0091,1655469826,46.839 00,0005,0007,1003.7,+29.7,032,0111,1655470126,46.834 00,0005,0007,1003.4,+29.8,029,0114,1655470426,46.828 00,0002,0003,1003.3,+29.2,028,0106,1655470726,46.818 00,0005,0007,1003.7,+29.3,030,0104,1655471026,46.814 00,0004,0006,1003.5,+30.2,031,0104,1655471926,46.794 00,0007,0010,1003.4,+29.9,028,0102,1655472226,46.837 00,0004,0006,1003.4,+29.2,031,0112,1655472526,46.938 00,0007,0010,1003.1,+29.7,029,0108,1655472826,46.933 00,0002,0003,1003.3,+29.2,028,0101,1655473126,46.924 00,0007,0010,1002.9,+29.7,033,0102,1655473426,46.918 00,0004,0006,1003.4,+28.9,031,0136,1655474026,46.905 00,0005,0007,1003.1,+29.7,030,0102,1655474326,46.895 00,0005,0007,1003.2,+29.5,033,0103,1655475226,46.877 00,0005,0007,1003.2,+29.4,031,0103,1655475526,46.877 00,0006,0008,1003.0,+28.7,035,0121,1655475826,46.914 00,0005,0007,1003.2,+28.9,036,0108,1655476127,47.013 00,0005,0007,1003.3,+28.8,036,0123,1655476427,47.005 00,0006,0008,1003.4,+28.8,033,0105,1655476726,46.998 00,0006,0008,1003.0,+27.9,044,0116,1655477626,46.981 00,0005,0007,1003.2,+28.0,043,0092,1655477926,46.973 00,0005,0007,1003.0,+27.6,045,0110,1655478226,46.967 00,0008,0011,1003.2,+27.9,040,0107,1655478670,10.453 00,0007,0010,1003.2,+28.4,041,0106,1655478970,10.45 00,0007,0010,1003.0,+28.0,043,0098,1655479270,10.444 00,0004,0006,1003.3,+27.9,042,0106,1655479570,10.557 00,0010,0013,1003.4,+27.8,039,0115,1655479870,10.582 00,0008,0011,1003.5,+27.6,039,0088,1655480170,10.578 00,0007,0010,1003.5,+27.3,037,0118,1655480470,10.571 00,0008,0011,1003.6,+27.0,038,0104,1655480770,10.566 00,0006,0008,1003.8,+26.9,039,0097,1655481710,50.141 00,0007,0010,1004.2,+25.9,045,0102,1655482010,50.139 00,0008,0011,1004.3,+25.2,048,0107,1655482910,50.113 00,0007,0010,1004.0,+25.3,048,0113,1655483210,50.25 00,0007,0010,1004.0,+24.5,053,0108,1655483510,50.254 00,0007,0010,1004.1,+24.4,053,0096,1655483810,50.25 00,0006,0008,1004.0,+24.4,054,0113,1655484110,50.24 00,0009,0012,1003.9,+24.2,053,0123,1655484410,50.235 00,0008,0011,1004.1,+24.0,055,0107,1655484710,50.225 00,0008,0011,1004.0,+23.6,056,0089,1655485010,50.219 00,0008,0011,1004.0,+23.6,056,0109,1655485310,50.21 00,0009,0012,1004.1,+23.8,055,0119,1655485610,50.205 00,0011,0015,1004.2,+23.5,056,0093,1655485910,50.199 00,0008,0011,1004.3,+23.4,057,0137,1655486210,50.186 00,0006,0008,1004.1,+23.2,058,0112,1655486810,50.316 00,0008,0011,1004.3,+23.0,059,0125,1655487110,50.322 00,0007,0010,1004.3,+23.0,059,0108,1655487410,50.315 00,0009,0012,1004.1,+22.8,058,0123,1655487710,50.307 00,0006,0008,1004.3,+22.6,058,0110,1655488310,50.294 00,0006,0008,1004.3,+22.7,058,0103,1655488610,50.287 00,0007,0010,1004.1,+22.8,057,0117,1655488910,50.281 00,0005,0007,1004.2,+22.8,058,0108,1655489510,50.262 00,0006,0008,1004.5,+22.8,057,0120,1655489810,50.255 00,0006,0008,1004.6,+22.5,058,0096,1655490110,50.246 00,0006,0008,1004.2,+22.6,059,0118,1655490410,50.379 00,0008,0011,1004.6,+22.5,059,0111,1655490710,50.389 00,0007,0010,1004.7,+22.6,059,0100,1655491010,50.381 00,0007,0010,1004.6,+22.0,063,0121,1655491610,50.367 00,0006,0008,1005.1,+21.9,063,0114,1655491910,50.357 00,0006,0008,1004.8,+22.2,061,0112,1655492510,50.342 00,0008,0011,1005.1,+21.5,062,0124,1655492810,50.336 00,0006,0008,1005.0,+21.9,061,0106,1655493110,50.328 00,0007,0010,1005.4,+21.4,062,0113,1655493410,50.32 00,0006,0008,1005.2,+21.1,063,0101,1655493710,50.312 00,0007,0010,1005.2,+21.2,063,0124,1655494010,50.45 00,0007,0010,1005.1,+21.0,063,0103,1655494310,50.454 00,0007,0010,1005.1,+20.4,067,0109,1655494910,50.442 00,0006,0008,1005.4,+20.3,067,0100,1655495210,50.436 00,0009,0012,1005.2,+20.1,069,0096,1655495510,50.428 00,0006,0008,1005.2,+20.5,069,0106,1655495810,50.417 00,0007,0010,1005.1,+20.4,068,0116,1655496110,50.41 00,0007,0010,1005.2,+20.2,070,0103,1655496710,50.4 00,0008,0011,1005.0,+20.4,070,0122,1655497010,50.386 00,0008,0011,1005.2,+19.9,070,0130,1655497310,50.382 00,0009,0012,1005.1,+20.0,071,0129,1655497610,50.519 00,0010,0013,1005.0,+20.4,071,0114,1655497910,50.522 00,0008,0011,1005.1,+19.8,071,0108,1655498210,50.516 00,0007,0010,1005.2,+19.7,072,0099,1655498510,50.507 00,0009,0012,1005.4,+19.4,074,0107,1655498810,50.502 00,0008,0011,1005.7,+19.3,075,0114,1655499110,50.494 00,0007,0010,1005.5,+18.7,078,0110,1655499410,50.486 00,0007,0010,1005.7,+18.9,075,0099,1655499710,50.48 00,0008,0011,1005.3,+18.4,078,0104,1655500010,50.468 00,0008,0011,1005.6,+19.1,075,0098,1655500310,50.462 00,0008,0011,1005.8,+19.0,076,0099,1655500610,50.456 00,0009,0012,1005.7,+18.6,078,0130,1655500910,50.448 00,0008,0011,1005.5,+19.2,075,0098,1655501210,50.582 00,0009,0012,1005.7,+18.9,076,0116,1655501510,50.589 00,0010,0013,1005.5,+18.3,079,0101,1655501810,50.58 00,0009,0012,1005.4,+18.4,077,0111,1655502110,50.575 00,0008,0011,1005.6,+18.2,079,0101,1655502410,50.567 00,0010,0013,1005.4,+18.3,078,0093,1655502710,50.559 00,0007,0010,1005.6,+18.0,079,0098,1655503010,50.552 00,0007,0010,1005.7,+17.7,080,0101,1655503310,50.542 00,0009,0012,1005.7,+17.8,079,0097,1655503610,50.536 00,0008,0011,1005.5,+18.1,078,0117,1655503910,50.529 00,0008,0011,1005.9,+18.0,077,0102,1655504810,50.648 00,0008,0011,1005.9,+17.7,079,0094,1655505110,50.655 00,0009,0012,1005.9,+18.0,078,0089,1655505410,50.645 00,0009,0012,1006.0,+18.1,077,0113,1655505710,50.641 00,0006,0008,1006.3,+18.2,077,0094,1655506010,50.635 00,0010,0013,1006.1,+18.1,077,0115,1655506610,50.617 00,0008,0011,1006.3,+18.1,077,0116,1655506910,50.61 00,0008,0011,1006.1,+18.3,077,0124,1655507210,50.604 00,0008,0011,1006.3,+18.2,078,0096,1655507510,50.597 00,0009,0012,1006.3,+18.1,078,0121,1655507810,50.59 00,0009,0012,1006.2,+18.1,078,0122,1655508110,50.584 00,0009,0012,1006.1,+18.1,078,0108,1655509010,50.714 00,0009,0012,1006.3,+18.2,077,0117,1655509310,50.709 00,0009,0012,1006.2,+18.1,078,0109,1655509610,50.699 00,0010,0013,1006.1,+18.1,077,0112,1655510210,50.686 00,0009,0012,1006.4,+18.2,077,0100,1655510510,50.677 00,0009,0012,1006.6,+18.3,076,0110,1655510810,50.671 00,0011,0015,1006.2,+18.2,076,0094,1655511110,50.665 00,0008,0011,1006.5,+18.1,076,0119,1655511410,50.654 00,0008,0011,1006.7,+18.0,077,0124,1655511710,50.65 00,0009,0012,1006.5,+18.0,076,0119,1655512010,50.784 00,0008,0011,1006.8,+18.0,076,0123,1655512310,50.79 00,0011,0015,1006.8,+18.0,075,0106,1655512610,50.781 00,0007,0010,1006.7,+18.0,075,0093,1655512910,50.775 00,0008,0011,1006.7,+18.0,075,0108,1655513210,50.769 00,0008,0011,1006.4,+17.9,075,0101,1655513510,50.759 00,0006,0008,1006.7,+18.0,074,0099,1655513810,50.754 00,0007,0010,1006.6,+17.9,075,0101,1655514710,50.731 00,0007,0010,1006.5,+18.1,075,0100,1655515010,50.725 00,0006,0008,1006.4,+17.9,076,0115,1655515310,50.716 00,0007,0010,1006.5,+18.1,076,0124,1655515610,50.853 00,0007,0010,1006.3,+18.1,075,0103,1655515910,50.857 00,0006,0008,1006.3,+18.2,074,0123,1655516810,50.837 00,0007,0010,1006.4,+18.2,074,0111,1655517110,50.827 00,0007,0010,1006.3,+18.1,075,0097,1655517410,50.822 00,0006,0008,1006.6,+17.9,074,0083,1655517710,50.815 00,0007,0010,1006.4,+17.8,075,0115,1655518010,50.807 00,0007,0010,1006.4,+17.9,074,0101,1655518310,50.799 00,0009,0012,1006.8,+18.0,074,0109,1655518910,50.782 00,0006,0008,1006.9,+18.1,074,0116,1655519210,50.923 00,0006,0008,1006.9,+18.0,073,0102,1655519510,50.925 00,0006,0008,1006.9,+18.0,074,0091,1655519810,50.918 00,0005,0007,1006.9,+17.8,075,0107,1655520110,50.909 00,0005,0007,1007.1,+17.9,076,0100,1655520410,50.904 00,0006,0008,1007.0,+17.9,076,0115,1655520710,50.895 00,0006,0008,1007.1,+18.1,075,0107,1655521010,50.887 00,0007,0010,1007.1,+18.3,075,0127,1655521310,50.882 00,0007,0010,1007.3,+18.1,075,0103,1655521610,50.877 00,0006,0008,1007.5,+18.0,076,0106,1655522210,50.862 00,0005,0007,1007.8,+18.1,076,0101,1655522510,50.853 00,0006,0008,1007.5,+18.2,075,0092,1655522810,50.987 00,0006,0008,1007.1,+18.3,075,0108,1655523111,51.006 00,0008,0011,1007.3,+18.1,075,0112,1655523410,50.988 00,0007,0010,1007.2,+18.2,076,0123,1655523710,50.982 00,0005,0007,1007.8,+18.2,072,0107,1655524010,50.974 00,0005,0007,1007.8,+18.2,071,0119,1655524610,50.96 00,0010,0013,1007.6,+18.4,071,0112,1655524910,50.952 00,0006,0008,1007.7,+18.2,072,0133,1655525210,50.944 00,0006,0008,1007.6,+18.4,068,0113,1655525510,50.937 00,0006,0008,1007.6,+18.4,067,0093,1655525810,50.929 00,0005,0007,1007.6,+18.4,066,0107,1655526110,50.924 00,0005,0007,1007.9,+18.3,067,0096,1655526411,51.061 00,0004,0006,1007.8,+18.3,067,0106,1655526711,51.066 00,0005,0007,1007.8,+18.2,070,0092,1655527011,51.058 00,0006,0008,1008.1,+17.7,071,0105,1655527311,51.05 00,0005,0007,1008.1,+17.5,074,0093,1655527611,51.044 00,0007,0010,1008.3,+17.3,076,0115,1655528511,51.019 00,0006,0008,1008.4,+17.3,076,0124,1655528811,51.013 00,0006,0008,1008.2,+17.5,078,0093,1655529111,51.004 00,0006,0008,1008.3,+17.6,077,0099,1655529410,50.996 00,0006,0008,1008.4,+18.0,075,0097,1655529710,50.991 00,0007,0010,1008.7,+18.2,077,0100,1655530311,51.131 00,0006,0008,1008.3,+18.2,076,0096,1655530611,51.126 00,0006,0008,1008.4,+18.5,075,0116,1655530911,51.114 00,0007,0010,1008.7,+18.6,073,0095,1655531211,51.109 00,0007,0010,1008.7,+18.7,073,0112,1655531511,51.102 00,0006,0008,1008.6,+18.7,075,0099,1655531811,51.096 00,0006,0008,1008.8,+18.6,072,0113,1655532111,51.087 00,0006,0008,1008.6,+18.8,071,0090,1655532711,51.071 00,0006,0008,1008.9,+18.9,070,0111,1655533011,51.069 00,0006,0008,1009.0,+19.0,069,0102,1655533311,51.059 00,0006,0008,1008.4,+19.1,069,0098,1655533611,51.193 00,0006,0008,1008.3,+19.7,064,0107,1655534511,51.183 00,0005,0007,1008.8,+20.0,063,0131,1655534811,51.176 00,0006,0008,1008.4,+20.8,062,0118,1655535111,51.17 00,0009,0012,1008.6,+21.0,061,0092,1655535711,51.155 00,0006,0008,1008.6,+21.0,059,0127,1655536011,51.148 00,0009,0012,1008.1,+21.8,058,0096,1655536311,51.145 00,0007,0010,1008.7,+21.2,057,0107,1655536611,51.134 00,0005,0007,1008.7,+21.0,060,0117,1655536911,51.127 00,0006,0008,1008.7,+20.7,059,0109,1655537211,51.262 00,0005,0007,1008.7,+20.7,060,0087,1655537511,51.263 00,0005,0007,1008.5,+20.6,058,0108,1655537811,51.258 00,0006,0008,1008.9,+20.8,059,0102,1655538111,51.25 00,0007,0010,1008.8,+21.3,058,0089,1655538411,51.244 00,0008,0011,1009.0,+21.2,057,0106,1655538711,51.236 00,0006,0008,1008.7,+21.0,059,0113,1655539011,51.228 00,0007,0010,1008.4,+22.7,053,0105,1655539911,51.207 00,0004,0006,1008.6,+22.8,051,0105,1655540211,51.196 00,0005,0007,1008.5,+22.8,052,0111,1655540511,51.191 00,0005,0007,1008.4,+22.8,051,0105,1655540811,51.33 00,0006,0008,1008.6,+22.8,047,0093,1655541111,51.332 00,0005,0007,1008.4,+22.8,049,0096,1655541411,51.322 00,0007,0010,1008.2,+23.1,050,0099,1655541711,51.316 00,0005,0007,1008.2,+23.6,048,0106,1655542011,51.307 00,0005,0007,1008.5,+23.8,047,0100,1655542311,51.3 00,0007,0010,1008.2,+23.6,048,0129,1655542611,51.292 00,0006,0008,1008.4,+23.7,049,0096,1655542911,51.284 00,0005,0007,1007.9,+24.2,047,0132,1655543211,51.28 00,0005,0007,1008.3,+23.9,046,0109,1655543511,51.272 00,0005,0007,1008.5,+23.8,050,0108,1655543811,51.266 00,0005,0007,1008.4,+24.1,048,0083,1655544111,51.258 00,0004,0006,1008.2,+24.0,046,0083,1655544411,51.389 00,0004,0006,1008.3,+24.8,047,0102,1655544711,51.397 00,0006,0008,1008.2,+24.7,049,0104,1655545011,51.388 00,0011,0015,1008.3,+24.4,045,0105,1655545611,51.372 00,0005,0007,1008.0,+25.4,043,0103,1655545911,51.365 00,0004,0006,1008.2,+25.2,043,0097,1655546211,51.36 00,0003,0005,1008.2,+24.7,043,0111,1655546511,51.354 00,0004,0006,1008.2,+24.8,046,0108,1655546811,51.345 00,0006,0008,1007.9,+25.0,044,0099,1655547411,51.331 00,0008,0011,1007.9,+24.9,044,0110,1655547711,51.321 00,0004,0006,1007.7,+24.9,043,0114,1655548011,51.455 00,0006,0008,1008.2,+25.2,045,0111,1655548311,51.464 00,0004,0006,1008.0,+25.3,042,0133,1655548611,51.458 00,0004,0006,1008.3,+24.8,043,0115,1655548911,51.446 00,0005,0007,1007.8,+24.3,047,0108,1655549211,51.44 00,0006,0008,1008.1,+25.0,045,0119,1655549511,51.433 00,0006,0008,1007.8,+25.5,041,0122,1655550111,51.421 00,0005,0007,1007.9,+25.4,040,0116,1655550411,51.411 00,0002,0003,1007.8,+25.2,038,0121,1655550711,51.404 00,0005,0007,1007.7,+25.8,039,0093,1655551011,51.395 00,0004,0006,1007.8,+25.2,039,0118,1655551311,51.389 00,0004,0006,1007.7,+26.2,037,0117,1655551611,51.526 00,0006,0008,1007.8,+25.8,040,0096,1655552211,51.523 00,0006,0008,1007.7,+25.1,043,0101,1655552511,51.515 00,0006,0008,1007.9,+25.2,041,0103,1655552811,51.508 00,0003,0005,1007.6,+25.2,041,0098,1655553111,51.502 00,0006,0008,1007.6,+26.3,040,0110,1655553411,51.492 00,0004,0006,1007.6,+25.2,040,0101,1655554011,51.479 00,0004,0006,1007.6,+25.5,038,0117,1655554311,51.474 00,0005,0007,1007.5,+26.3,038,0110,1655554611,51.466 00,0005,0007,1007.5,+25.9,038,0098,1655554911,51.457 00,0004,0006,1007.5,+25.8,038,0115,1655555211,51.591 00,0006,0008,1007.4,+25.9,038,0112,1655555811,51.588 00,0004,0006,1007.5,+26.1,037,0110,1655556111,51.581 00,0006,0008,1007.2,+26.3,037,0089,1655556411,51.573 00,0005,0007,1007.4,+25.8,036,0110,1655556711,51.569 00,0004,0006,1007.4,+26.2,037,0118,1655557611,51.549 00,0005,0007,1007.1,+26.7,036,0118,1655558211,51.534 00,0004,0006,1007.4,+25.8,037,0100,1655558511,51.528 00,0005,0007,1007.4,+25.8,038,0110,1655558811,51.658 00,0005,0007,1007.1,+25.8,035,0103,1655559111,51.67 00,0004,0006,1007.5,+26.3,037,0123,1655559411,51.662 00,0005,0007,1007.3,+26.5,035,0103,1655559711,51.653 00,0004,0006,1007.2,+26.5,035,0114,1655560011,51.647 00,0004,0006,1007.3,+26.2,035,0101,1655560311,51.641 00,0004,0006,1007.1,+26.0,036,0118,1655560611,51.632 00,0005,0007,1007.2,+25.6,035,0096,1655560911,51.622 00,0002,0003,1007.3,+26.0,036,0100,1655561211,51.618 00,0006,0008,1007.0,+26.1,036,0105,1655561511,51.61 00,0004,0006,1007.1,+26.1,036,0095,1655562111,51.596 00,0004,0006,1007.3,+25.8,036,0085,1655562411,51.73 00,0004,0006,1007.2,+25.6,036,0112,1655562711,51.735 00,0005,0007,1007.2,+25.9,034,0094,1655563011,51.728 00,0005,0007,1006.9,+26.3,034,0089,1655563311,51.719 00,0004,0006,1006.8,+26.4,035,0101,1655563611,51.714 00,0005,0007,1007.1,+24.9,036,0120,1655564211,51.699 00,0005,0007,1007.0,+25.0,037,0104,1655564511,51.693 00,0004,0006,1006.9,+25.5,036,0097,1655565411,51.668 00,0004,0006,1006.7,+25.6,037,0141,1655565711,51.66 00,0004,0006,1007.0,+25.2,038,0110,1655566011,51.802 00,0004,0006,1007.0,+24.9,038,0112,1655566311,51.803 00,0006,0008,1007.0,+24.6,037,0098,1655566611,51.794 00,0003,0005,1007.2,+24.3,039,0110,1655566911,51.79 00,0004,0006,1007.2,+24.1,040,0098,1655567211,51.783 00,0004,0006,1007.0,+24.5,040,0105,1655567511,51.775 00,0004,0006,1007.3,+24.7,040,0087,1655567811,51.766 00,0006,0008,1007.2,+24.7,041,0092,1655568111,51.759 00,0005,0007,1007.0,+24.5,039,0127,1655568411,51.755 00,0004,0006,1007.3,+24.5,040,0095,1655568711,51.746 00,0006,0008,1007.1,+24.5,041,0106,1655569011,51.738 00,0006,0008,1007.2,+24.2,042,0102,1655569911,51.875 00,0007,0010,1007.2,+24.3,042,0111,1655570211,51.863 00,0008,0011,1007.2,+24.3,042,0107,1655570511,51.854 00,0012,0016,1007.6,+23.8,045,0110,1655570811,51.851 00,0007,0010,1007.5,+24.0,044,0108,1655571111,51.841 00,0005,0007,1007.5,+23.6,046,0106,1655571711,51.829 00,0006,0008,1007.6,+23.2,045,0100,1655572011,51.817 00,0006,0008,1007.5,+22.9,046,0088,1655572311,51.813 00,0005,0007,1007.7,+23.0,046,0110,1655572611,51.804 00,0006,0008,1007.5,+22.9,045,0094,1655572911,51.796 00,0006,0008,1007.5,+22.7,048,0102,1655573211,51.933 00,0007,0010,1007.5,+22.6,049,0113,1655573511,51.934 00,0007,0010,1007.8,+22.4,051,0102,1655573811,51.928 00,0008,0011,1007.8,+22.4,051,0104,1655574111,51.922 00,0005,0007,1007.5,+22.3,052,0092,1655574411,51.915 00,0006,0008,1007.7,+22.0,053,0112,1655574711,51.911 00,0006,0008,1007.6,+21.6,054,0105,1655575011,51.903 00,0005,0007,1007.7,+21.5,056,0096,1655575311,51.894 00,0007,0010,1007.6,+21.3,059,0128,1655575611,51.886 00,0006,0008,1008.0,+21.0,061,0119,1655575911,51.879 00,0004,0006,1008.1,+20.8,063,0110,1655576211,51.871 00,0003,0005,1007.9,+20.6,063,0080,1655576511,51.863 00,0005,0007,1008.0,+20.2,066,0117,1655577411,51.996 00,0007,0010,1008.2,+19.7,069,0101,1655577711,51.99 00,0008,0011,1008.1,+19.7,069,0092,1655578011,51.981 00,0008,0011,1008.5,+19.1,071,0136,1655578311,51.973 00,0007,0010,1008.4,+19.2,069,0097,1655578611,51.968 00,0008,0011,1008.2,+19.2,070,0104,1655578911,51.956 00,0007,0010,1008.2,+18.9,072,0112,1655579211,51.953 00,0007,0010,1008.3,+19.1,071,0110,1655579511,51.945 00,0007,0010,1008.6,+18.8,071,0109,1655579811,51.937 00,0006,0008,1008.7,+18.8,070,0103,1655580111,51.932 00,0005,0007,1008.6,+18.9,071,0128,1655580412,52.067 00,0005,0007,1008.5,+19.0,070,0108,1655580712,52.07 00,0005,0007,1008.6,+18.5,071,0113,1655581012,52.065 00,0007,0010,1008.4,+18.3,071,0097,1655581312,52.057 00,0004,0006,1008.7,+17.8,074,0123,1655581912,52.045 00,0006,0008,1008.7,+18.1,072,0123,1655582212,52.034 00,0005,0007,1008.9,+17.2,076,0106,1655582512,52.026 00,0005,0007,1008.7,+16.7,077,0089,1655583711,51.999 00,0006,0008,1008.6,+16.9,077,0101,1655584012,52.133 00,0003,0005,1008.8,+17.0,076,0115,1655584312,52.138 00,0005,0007,1009.0,+16.4,077,0104,1655585212,52.118 00,0007,0010,1008.8,+16.3,077,0120,1655585512,52.112 00,0005,0007,1008.9,+16.1,079,0115,1655585812,52.105 00,0007,0010,1008.8,+15.9,079,0113,1655586112,52.094 00,0006,0008,1008.6,+16.2,078,0113,1655586412,52.096 00,0008,0011,1008.8,+16.1,079,0115,1655587312,52.069 00,0006,0008,1008.7,+15.6,080,0117,1655587612,52.202 00,0006,0008,1008.9,+15.8,079,0119,1655587912,52.207 00,0007,0010,1008.9,+15.8,079,0125,1655588212,52.202 00,0007,0010,1008.7,+16.1,078,0108,1655588512,52.195 00,0006,0008,1008.6,+15.9,078,0115,1655588812,52.185 00,0005,0007,1008.6,+15.6,079,0093,1655589712,52.166 00,0006,0008,1008.6,+15.6,078,0122,1655590012,52.155 00,0007,0010,1008.6,+15.5,079,0110,1655590312,52.147 00,0005,0007,1008.9,+15.5,078,0103,1655590612,52.143 00,0007,0010,1008.8,+15.4,079,0111,1655590912,52.136 00,0005,0007,1008.7,+15.3,079,0111,1655591212,52.271 00,0006,0008,1008.8,+15.4,078,0105,1655591512,52.279 00,0005,0007,1008.8,+15.4,077,0118,1655592112,52.266 00,0006,0008,1008.8,+15.2,077,0106,1655592412,52.258 00,0007,0010,1008.6,+14.6,080,0100,1655592712,52.251 00,0006,0008,1009.0,+14.6,080,0106,1655593012,52.245 00,0007,0010,1008.9,+14.7,079,0106,1655593312,52.241 00,0006,0008,1009.0,+14.3,081,0091,1655593612,52.232 00,0006,0008,1008.9,+14.3,080,0117,1655593912,52.224 00,0006,0008,1009.1,+14.2,081,0092,1655594212,52.213 00,0007,0010,1008.7,+15.0,078,0112,1655595112,52.349 00,0006,0008,1009.0,+14.1,081,0109,1655595412,52.346 00,0006,0008,1009.2,+14.2,080,0114,1655595712,52.338 00,0005,0007,1009.1,+14.2,080,0110,1655596012,52.332 00,0005,0007,1009.2,+14.1,080,0110,1655596312,52.324 00,0005,0007,1009.0,+13.9,080,0125,1655596612,52.317 00,0006,0008,1009.0,+13.8,080,0120,1655597512,52.299 00,0006,0008,1009.0,+13.7,080,0109,1655597812,52.289 00,0006,0008,1008.8,+13.5,081,0127,1655598112,52.283 00,0007,0010,1008.9,+13.6,080,0108,1655598412,52.423 00,0007,0010,1008.8,+13.7,080,0110,1655598712,52.427 00,0006,0008,1009.1,+13.5,080,0103,1655599012,52.419 00,0007,0010,1009.0,+13.4,081,0107,1655599312,52.415 00,0007,0010,1009.4,+13.2,080,0112,1655599612,52.407 00,0007,0010,1009.1,+13.3,081,0109,1655599912,52.402 00,0009,0012,1009.2,+13.4,080,0114,1655600212,52.389 00,0006,0008,1009.0,+12.9,081,0099,1655600812,52.38 00,0008,0011,1008.9,+13.4,079,0107,1655601412,52.364 00,0006,0008,1009.4,+13.2,080,0104,1655601712,52.357 00,0007,0010,1009.2,+12.9,081,0099,1655602012,52.497 00,0007,0010,1009.2,+13.2,079,0118,1655602312,52.502 00,0007,0010,1009.2,+13.2,080,0123,1655602612,52.493 00,0006,0008,1009.3,+13.5,079,0126,1655603212,52.478 00,0008,0011,1009.1,+13.0,081,0115,1655603512,52.475 00,0006,0008,1009.0,+12.9,080,0102,1655603812,52.468 00,0006,0008,1009.3,+13.2,079,0108,1655604112,52.458 00,0007,0010,1009.2,+13.1,080,0114,1655604412,52.451 00,0007,0010,1009.4,+13.3,079,0114,1655604712,52.448 00,0006,0008,1009.1,+12.6,081,0111,1655605012,52.437 00,0007,0010,1009.0,+12.7,081,0114,1655605312,52.431 00,0008,0011,1009.3,+12.7,080,0121,1655605612,52.571 00,0010,0013,1009.4,+12.5,080,0112,1655605912,52.575 00,0008,0011,1009.1,+12.7,080,0123,1655606212,52.569 00,0007,0010,1009.3,+12.7,080,0083,1655606512,52.561 00,0007,0010,1009.2,+12.7,079,0111,1655606812,52.557 00,0008,0011,1009.5,+12.9,079,0125,1655607112,52.548 00,0008,0011,1009.1,+12.8,080,0109,1655607412,52.541 00,0009,0012,1009.2,+12.8,079,0100,1655607712,52.535 00,0007,0010,1009.2,+12.6,079,0124,1655608012,52.529 00,0007,0010,1009.1,+12.8,080,0115,1655608312,52.521 00,0007,0010,1009.3,+12.3,081,0108,1655608612,52.514 00,0007,0010,1009.4,+12.2,082,0102,1655608912,52.508 00,0010,0013,1009.3,+12.3,083,0113,1655609512,52.65 00,0010,0013,1009.7,+12.5,082,0111,1655609812,52.644 00,0009,0012,1009.2,+12.6,083,0112,1655610112,52.639 00,0010,0013,1009.1,+13.0,081,0120,1655610412,52.631 00,0009,0012,1009.3,+13.9,080,0103,1655611312,52.61 00,0009,0012,1009.3,+14.2,078,0122,1655611612,52.604 00,0010,0013,1009.4,+14.9,077,0111,1655611912,52.598 00,0009,0012,1009.6,+15.0,076,0122,1655612212,52.589 00,0012,0016,1009.3,+15.2,076,0117,1655612512,52.584 00,0009,0012,1009.4,+15.4,079,0113,1655612812,52.716 00,0011,0015,1009.5,+16.0,079,0112,1655613412,52.72 00,0010,0013,1009.6,+16.8,077,0111,1655613712,52.712 00,0011,0015,1009.1,+16.9,076,0127,1655614012,52.704 00,0010,0013,1009.6,+17.5,076,0106,1655614312,52.697 00,0011,0015,1009.5,+17.9,076,0111,1655614612,52.689 00,0010,0013,1009.0,+18.3,074,0118,1655614912,52.684 00,0008,0011,1009.1,+19.4,070,0113,1655615212,52.674 00,0009,0012,1009.1,+19.3,072,0123,1655615512,52.666 00,0010,0013,1009.3,+19.1,071,0095,1655615812,52.659 00,0011,0015,1009.2,+20.5,068,0102,1655616112,52.653 00,0012,0016,1009.0,+20.6,066,0110,1655616412,52.786 00,0010,0013,1009.2,+20.4,065,0117,1655616712,52.79 00,0011,0015,1009.1,+21.6,064,0112,1655617012,52.787 00,0009,0012,1008.9,+21.6,057,0095,1655617312,52.775 00,0008,0011,1009.2,+22.2,059,0119,1655617612,52.77 00,0009,0012,1009.1,+23.0,056,0115,1655617912,52.764 00,0008,0011,1008.8,+22.5,056,0109,1655618212,52.849 00,0007,0010,1008.9,+23.4,053,0126,1655618512,52.747 00,0007,0010,1009.0,+23.3,053,0102,1655618812,52.739 00,0008,0011,1009.0,+24.0,052,0110,1655619112,52.733 00,0005,0007,1008.9,+24.4,049,0101,1655619412,52.725 00,0009,0012,1008.8,+24.1,049,0102,1655619712,52.715 00,0008,0011,1008.6,+24.6,047,0110,1655620012,52.853 00,0006,0008,1009.0,+24.0,048,0089,1655620312,52.856 00,0007,0010,1008.8,+24.3,045,0102,1655620912,52.842 00,0005,0007,1008.7,+24.5,043,0116,1655621212,52.837 00,0006,0008,1008.8,+24.7,043,0118,1655621512,52.829 00,0007,0010,1009.0,+24.7,042,0115,1655621812,52.822 00,0006,0008,1008.5,+25.2,041,0101,1655622112,52.819 00,0005,0007,1008.6,+26.0,041,0101,1655622412,52.808 00,0007,0010,1009.0,+25.1,041,0105,1655623012,52.79 00,0005,0007,1008.8,+25.8,040,0109,1655623312,52.783 00,0003,0005,1008.9,+25.7,040,0095,1655623612,52.92 00,0004,0006,1008.7,+26.5,039,0095,1655623912,52.926 00,0004,0006,1008.6,+26.7,038,0104,1655624212,52.919 00,0004,0006,1008.6,+26.5,040,0113,1655624512,52.91 00,0004,0006,1008.6,+27.5,035,0116,1655624812,52.906 00,0004,0006,1008.7,+27.2,035,0097,1655625412,52.891 00,0004,0006,1008.3,+27.4,035,0099,1655625712,52.879 00,0005,0007,1008.6,+27.2,033,0098,1655626012,52.877 00,0008,0011,1008.2,+28.1,035,0094,1655626612,52.863 00,0005,0007,1008.5,+27.5,034,0111,1655626912,52.853 00,0004,0006,1008.4,+27.8,032,0114,1655627212,52.992 00,0004,0006,1008.2,+27.6,032,0114,1655627512,52.997 00,0005,0007,1008.2,+27.4,033,0107,1655627812,52.991 00,0004,0006,1008.2,+28.4,032,0123,1655628112,52.98 00,0005,0007,1008.2,+27.7,034,0110,1655628712,52.967 00,0006,0008,1008.3,+27.9,029,0095,1655629012,52.958 00,0005,0007,1008.2,+28.0,029,0107,1655629612,52.944 00,0003,0005,1008.1,+28.1,030,0114,1655629912,52.94 00,0003,0005,1008.1,+27.9,030,0096,1655630212,52.932 00,0004,0006,1007.9,+28.2,030,0105,1655630813,53.06 00,0004,0006,1008.5,+27.5,031,0128,1655631113,53.065 00,0004,0006,1008.1,+28.0,032,0114,1655631413,53.059 00,0004,0006,1007.9,+28.2,032,0125,1655631713,53.052 00,0005,0007,1007.8,+28.0,030,0119,1655632313,53.038 00,0003,0005,1008.1,+28.8,029,0097,1655632913,53.026 00,0005,0007,1007.9,+28.6,031,0098,1655633513,53.008 00,0003,0005,1007.9,+28.3,029,0119,1655633813,53.004 00,0002,0003,1008.0,+29.1,030,0092,1655634112,52.997 00,0004,0006,1007.8,+28.6,032,0113,1655634413,53.134 00,0004,0006,1007.8,+29.0,029,0092,1655634713,53.141 00,0005,0007,1007.7,+29.0,030,0108,1655635613,53.117 00,0004,0006,1007.6,+29.3,031,0096,1655635913,53.109 00,0005,0007,1007.5,+27.9,031,0108,1655636513,53.096 00,0004,0006,1007.7,+28.2,031,0128,1655636813,53.09 00,0004,0006,1007.5,+28.5,031,0095,1655637113,53.083 00,0004,0006,1007.8,+28.9,031,0114,1655637413,53.08 00,0003,0005,1007.6,+29.0,029,0119,1655637713,53.072 00,0005,0007,1007.4,+29.5,030,0096,1655638013,53.206 00,0005,0007,1007.7,+28.6,030,0095,1655638613,53.204 00,0005,0007,1007.5,+28.2,030,0121,1655638913,53.202 00,0004,0006,1007.3,+28.8,030,0101,1655639213,53.191 00,0005,0007,1007.3,+28.3,030,0120,1655639513,53.186 00,0006,0008,1007.2,+29.0,028,0111,1655639813,53.174 00,0004,0006,1007.3,+29.1,030,0120,1655640113,53.171 00,0006,0008,1007.2,+28.7,029,0109,1655641013,53.151 00,0004,0006,1007.6,+28.1,027,0094,1655641313,53.141 00,0004,0006,1007.2,+28.2,030,0104,1655641613,53.277 00,0004,0006,1007.3,+27.7,031,0130,1655641913,53.284 00,0005,0007,1007.5,+27.4,030,0119,1655642213,53.278 00,0006,0008,1007.5,+27.0,031,0109,1655642513,53.272 00,0004,0006,1006.8,+26.7,032,0115,1655642813,53.265 00,0005,0007,1007.0,+27.8,027,0094,1655643413,53.252 00,0004,0006,1006.8,+28.2,031,0100,1655643713,53.245 00,0004,0006,1006.9,+27.8,031,0082,1655644013,53.234 00,0003,0005,1006.9,+28.6,028,0137,1655644313,53.229 00,0002,0003,1006.8,+28.0,028,0108,1655644913,53.212 00,0001,0002,1007.0,+27.9,027,0129,1655645213,53.352 00,0003,0005,1006.8,+27.8,028,0130,1655645513,53.357 00,0004,0006,1006.7,+28.9,028,0113,1655645813,53.349 00,0004,0006,1006.6,+28.3,027,0106,1655646113,53.344 00,0003,0005,1006.5,+28.4,029,0109,1655646413,53.334 00,0004,0006,1006.9,+27.8,026,0098,1655646713,53.328 00,0004,0006,1006.7,+28.2,027,0114,1655647013,53.323 00,0001,0002,1006.4,+28.3,029,0115,1655647313,53.323 00,0005,0007,1006.4,+28.3,027,0100,1655647613,53.307 00,0005,0007,1006.1,+28.3,025,0099,1655647913,53.303 00,0005,0007,1006.6,+28.0,027,0123,1655648213,53.296 00,0001,0002,1006.5,+28.4,026,0114,1655648813,53.425 00,0003,0005,1006.2,+28.3,026,0094,1655649113,53.429 00,0003,0005,1006.2,+28.3,025,0107,1655649413,53.423 00,0003,0005,1006.0,+28.2,025,0088,1655649713,53.414 00,0005,0007,1006.3,+28.0,027,0088,1655650013,53.41 00,0006,0008,1006.0,+27.9,026,0097,1655650313,53.401 00,0001,0002,1005.9,+27.8,027,0117,1655650613,53.397 00,0004,0006,1005.8,+27.6,029,0107,1655651213,53.381 00,0003,0005,1005.9,+28.1,029,0118,1655651513,53.373 00,0004,0006,1005.8,+28.0,028,0090,1655651813,53.368 00,0003,0005,1006.1,+27.5,028,0103,1655652113,53.362 00,0004,0006,1005.8,+27.7,028,0109,1655652413,53.494 00,0003,0005,1005.8,+27.6,026,0107,1655653013,53.496 00,0003,0005,1005.7,+27.7,027,0093,1655653313,53.492 00,0005,0007,1005.8,+27.3,029,0103,1655653613,53.48 00,0003,0005,1005.7,+27.3,029,0125,1655653913,53.476 00,0004,0006,1005.8,+27.1,027,0110,1655654213,53.47 00,0005,0007,1006.1,+27.0,029,0108,1655654513,53.46 00,0003,0005,1005.9,+27.0,029,0104,1655654813,53.453 00,0004,0006,1006.1,+27.1,028,0106,1655655113,53.442 00,0003,0005,1006.0,+27.0,029,0124,1655655413,53.439 00,0001,0002,1005.8,+27.0,028,0093,1655655713,53.432 00,0005,0007,1006.0,+26.7,030,0114,1655656013,53.568 00,0003,0005,1005.9,+26.7,030,0101,1655656313,53.574 00,0003,0005,1005.8,+26.6,030,0108,1655656913,53.556 00,0003,0005,1006.0,+26.3,032,0106,1655657213,53.551 00,0005,0007,1005.6,+26.4,032,0102,1655657513,53.545 00,0004,0006,1005.7,+26.4,033,0100,1655657813,53.538 00,0006,0008,1005.7,+26.1,034,0101,1655658113,53.531 00,0004,0006,1006.0,+25.9,035,0110,1655658413,53.524 00,0009,0012,1005.9,+25.7,036,0095,1655658713,53.515 00,0006,0008,1005.6,+25.4,037,0108,1655659013,53.51 00,0008,0011,1005.8,+25.2,038,0096,1655659313,53.499 00,0002,0003,1005.6,+25.0,040,0110,1655659613,53.637 00,0006,0008,1005.6,+24.7,043,0113,1655659913,53.644 00,0007,0010,1005.6,+24.2,046,0104,1655660213,53.636 00,0006,0008,1005.7,+23.9,048,0104,1655660513,53.627 00,0006,0008,1006.0,+23.7,051,0106,1655660813,53.622 00,0015,0021,1005.6,+23.1,053,0101,1655661113,53.614 00,0006,0008,1005.9,+22.6,054,0114,1655661413,53.605 00,0007,0010,1006.1,+22.8,054,0112,1655661713,53.6 00,0004,0006,1005.7,+21.9,058,0107,1655662313,53.586 00,0005,0007,1005.8,+21.2,059,0103,1655662613,53.578 00,0006,0008,1006.0,+21.1,058,0100,1655662913,53.571 00,0004,0006,1005.9,+20.8,058,0100,1655663213,53.704 00,0004,0006,1005.9,+20.8,058,0125,1655663513,53.711 00,0008,0011,1006.1,+20.7,060,0094,1655663813,53.703 00,0005,0007,1006.3,+19.9,065,0107,1655664713,53.682 00,0004,0006,1006.1,+19.9,065,0091,1655665013,53.67 00,0007,0010,1006.2,+19.6,066,0098,1655665313,53.666 00,0005,0007,1006.1,+19.4,068,0101,1655665613,53.657 00,0005,0007,1006.2,+19.0,070,0089,1655665913,53.649 00,0006,0008,1006.3,+19.2,069,0105,1655666513,53.637 00,0006,0008,1006.1,+19.0,070,0116,1655666813,53.772 00,0005,0007,1006.1,+18.8,070,0114,1655667113,53.789 00,0005,0007,1006.4,+18.6,071,0097,1655667413,53.772 00,0004,0006,1006.2,+18.7,070,0111,1655667713,53.764 00,0006,0008,1006.3,+18.2,072,0112,1655668013,53.757 00,0004,0006,1006.4,+18.2,072,0104,1655668313,53.746 00,0005,0007,1006.0,+17.7,072,0104,1655669213,53.722 00,0008,0011,1006.2,+17.4,074,0096,1655669513,53.715 00,0004,0006,1006.5,+17.6,074,0122,1655669813,53.713 00,0005,0007,1006.3,+17.4,074,0119,1655670113,53.701 00,0005,0007,1005.9,+17.0,076,0104,1655670413,53.84 00,0005,0007,1006.3,+17.2,074,0110,1655670713,53.846 00,0004,0006,1006.2,+16.9,074,0094,1655671013,53.835 00,0004,0006,1006.1,+17.1,074,0106,1655671313,53.831 00,0005,0007,1006.2,+16.9,073,0086,1655671613,53.824 00,0004,0006,1006.3,+16.4,076,0108,1655672513,53.799 00,0006,0008,1006.5,+16.5,075,0113,1655672813,53.791 00,0006,0008,1006.0,+16.8,074,0100,1655673113,53.785 00,0004,0006,1006.2,+16.7,074,0086,1655673413,53.778 00,0004,0006,1006.1,+16.6,074,0130,1655673713,53.774 00,0006,0008,1006.2,+16.3,075,0121,1655674013,53.912 00,0004,0006,1005.9,+16.2,076,0105,1655674613,53.907 00,0004,0006,1005.9,+16.1,076,0087,1655674913,53.901 00,0005,0007,1005.8,+15.7,077,0115,1655675213,53.89 00,0004,0006,1005.7,+16.0,076,0113,1655675513,53.883 00,0004,0006,1005.8,+15.8,077,0094,1655675813,53.875 00,0004,0006,1005.5,+16.1,076,0124,1655676113,53.868 00,0004,0006,1005.8,+15.9,077,0085,1655676413,53.862 00,0005,0007,1005.6,+15.5,077,0121,1655677013,53.847 00,0004,0006,1005.4,+15.3,078,0089,1655677313,53.84 00,0004,0006,1005.5,+15.6,077,0105,1655677613,53.978 00,0004,0006,1005.7,+15.4,078,0109,1655677913,53.982 00,0005,0007,1005.6,+15.5,078,0101,1655678213,53.975 00,0005,0007,1005.5,+15.5,078,0123,1655678513,53.97 00,0005,0007,1005.6,+15.4,078,0106,1655678813,53.96 00,0005,0007,1005.7,+15.1,079,0098,1655679113,53.954 00,0005,0007,1005.8,+15.1,079,0112,1655679413,53.948 00,0005,0007,1005.3,+15.0,079,0114,1655680013,53.935 00,0005,0007,1005.6,+15.1,079,0103,1655680313,53.927 00,0005,0007,1005.4,+14.9,078,0102,1655680613,53.918 00,0004,0006,1005.1,+14.5,079,0093,1655680913,53.914 00,0005,0007,1005.0,+14.7,079,0121,1655681214,54.059 00,0006,0008,1005.0,+14.8,078,0124,1655681514,54.054 00,0005,0007,1005.1,+14.7,078,0111,1655682714,54.03 00,0007,0010,1004.9,+14.7,079,0113,1655683014,54.02 00,0006,0008,1005.0,+14.6,080,0113,1655683314,54.016 00,0005,0007,1004.9,+14.5,079,0094,1655683614,54.007 00,0006,0008,1004.9,+14.0,080,0108,1655683913,53.997 00,0006,0008,1004.9,+14.2,080,0120,1655684513,53.986 00,0005,0007,1004.8,+14.3,079,0105,1655684814,54.123 00,0008,0011,1004.8,+14.3,080,0117,1655685114,54.128 00,0005,0007,1004.7,+14.4,079,0121,1655685414,54.123 00,0006,0008,1004.5,+14.5,079,0097,1655685714,54.115 00,0005,0007,1004.9,+13.9,081,0123,1655686014,54.107 00,0007,0010,1004.6,+14.1,080,0105,1655686314,54.097 00,0003,0005,1004.4,+14.0,080,0106,1655686914,54.085 00,0005,0007,1004.5,+14.0,080,0104,1655687214,54.084 00,0007,0010,1004.2,+14.0,080,0109,1655688114,54.058 00,0006,0008,1004.6,+13.8,081,0121,1655688414,54.195 00,0005,0007,1004.5,+14.0,080,0131,1655688714,54.198 00,0006,0008,1004.8,+13.9,080,0101,1655689014,54.194 00,0007,0010,1004.4,+13.7,081,0110,1655689314,54.183 00,0006,0008,1004.5,+13.8,081,0098,1655689614,54.178 00,0005,0007,1004.4,+13.9,080,0094,1655690214,54.17 00,0007,0010,1004.6,+13.9,080,0105,1655690514,54.156 00,0005,0007,1004.4,+14.0,080,0109,1655690814,54.152 00,0004,0006,1004.6,+13.8,080,0117,1655691114,54.144 00,0005,0007,1004.1,+14.0,079,0108,1655691414,54.135 00,0007,0010,1004.1,+14.0,079,0112,1655691714,54.13 00,0006,0008,1004.2,+14.0,079,0117,1655692014,54.264 00,0007,0010,1004.3,+13.6,080,0112,1655692614,54.265 00,0006,0008,1004.3,+14.2,078,0117,1655692914,54.259 00,0003,0005,1004.2,+13.6,081,0093,1655693214,54.256 00,0005,0007,1004.4,+13.7,080,0109,1655693514,54.243 00,0007,0010,1004.4,+13.7,081,0124,1655693814,54.239 00,0006,0008,1004.4,+14.1,080,0123,1655694114,54.232 00,0007,0010,1004.4,+13.8,080,0116,1655694414,54.222 00,0008,0011,1004.1,+13.9,080,0096,1655695014,54.212 00,0007,0010,1004.4,+13.4,081,0109,1655695314,54.207 00,0006,0008,1004.0,+14.2,079,0095,1655695614,54.344 00,0006,0008,1004.2,+14.5,079,0106,1655695914,54.345 00,0006,0008,1004.0,+14.3,081,0140,1655696214,54.341 00,0006,0008,1003.9,+14.2,082,0122,1655696514,54.334 00,0007,0010,1004.2,+14.9,080,0099,1655696814,54.326 00,0007,0010,1003.9,+14.9,080,0116,1655697114,54.319 00,0008,0011,1004.3,+15.1,080,0123,1655697414,54.31 00,0006,0008,1004.1,+15.7,078,0118,1655697714,54.306 00,0010,0013,1003.9,+16.0,079,0115,1655698014,54.295 00,0008,0011,1003.9,+16.4,077,0108,1655698314,54.288 00,0008,0011,1003.8,+16.9,075,0120,1655698614,54.281 00,0006,0008,1003.9,+17.3,074,0113,1655698914,54.276 00,0008,0011,1003.7,+17.4,075,0120,1655699214,54.409 00,0007,0010,1003.8,+17.7,076,0109,1655699514,54.416 00,0008,0011,1004.0,+17.5,077,0114,1655699814,54.405 00,0008,0011,1003.7,+18.0,076,0124,1655700114,54.4 00,0008,0011,1003.9,+18.9,074,0102,1655700714,54.386 00,0007,0010,1003.8,+19.1,074,0114,1655701014,54.378 00,0008,0011,1003.9,+20.0,071,0111,1655701314,54.37 00,0008,0011,1003.7,+20.6,071,0105,1655701614,54.366 00,0007,0010,1003.9,+21.0,069,0104,1655701914,54.353 00,0007,0010,1003.7,+21.3,068,0111,1655702814,54.478 00,0007,0010,1003.6,+21.9,068,0120,1655703114,54.48 00,0010,0013,1003.6,+22.6,067,0115,1655703414,54.474 00,0007,0010,1003.7,+23.9,059,0106,1655703714,54.467 00,0005,0007,1001.3,+29.9,029,0118,1655722104,24.645 00,0004,0006,1001.0,+30.7,029,0104,1655722404,24.636 00,0004,0006,1001.2,+29.6,028,0101,1655722704,24.629 00,0004,0006,1001.4,+30.6,030,0118,1655723004,24.623 00,0004,0006,1001.1,+30.4,029,0114,1655723304,24.619 00,0004,0006,1001.2,+30.3,030,0134,1655723604,24.612 00,0006,0008,1000.8,+31.5,028,0116,1655723904,24.605 00,0005,0007,1001.2,+31.4,029,0087,1655724204,24.635 00,0004,0006,1001.0,+31.5,027,0109,1655724804,24.738 00,0006,0008,1000.8,+30.6,029,0108,1655725104,24.731 00,0004,0006,1000.9,+30.4,030,0106,1655725404,24.725 00,0006,0008,1001.0,+29.8,028,0104,1655725704,24.721 00,0005,0007,1000.7,+30.7,027,0110,1655726004,24.712 00,0006,0008,1000.9,+30.6,027,0109,1655726304,24.707 00,0006,0008,1000.3,+30.3,027,0112,1655726604,24.701 00,0005,0007,1000.6,+29.8,030,0113,1655726904,24.697 00,0005,0007,1000.6,+30.0,030,0100,1655727204,24.692 00,0006,0008,1000.6,+30.1,032,0093,1655727504,24.68 00,0004,0006,1000.5,+30.2,029,0101,1655727804,24.714 00,0006,0008,1000.4,+30.5,029,0098,1655728404,24.817 00,0005,0007,1000.2,+30.4,027,0096,1655728704,24.809 00,0004,0006,1000.6,+30.5,029,0102,1655729004,24.804 00,0006,0008,1000.3,+29.7,031,0118,1655729304,24.797 00,0005,0007,1000.2,+30.3,030,0116,1655729904,24.788 00,0006,0008,1000.3,+29.4,029,0125,1655730204,24.779 00,0006,0008,1000.0,+29.8,029,0131,1655730504,24.773 00,0005,0007,1000.2,+29.7,031,0113,1655730804,24.766 00,0007,0010,1000.1,+29.9,028,0116,1655731104,24.76 00,0006,0008,0999.8,+29.7,028,0104,1655731404,24.791 00,0006,0008,0999.8,+29.2,028,0107,1655732004,24.896 00,0005,0007,0999.6,+29.2,029,0095,1655732604,24.883 00,0006,0008,0999.5,+29.7,029,0089,1655732904,24.875 00,0006,0008,0999.7,+29.4,029,0120,1655733204,24.866 00,0004,0006,0999.7,+29.1,027,0120,1655733504,24.859 00,0005,0007,0999.8,+29.1,030,0121,1655734404,24.84 00,0005,0007,0999.6,+29.6,030,0100,1655734704,24.836 00,0008,0011,0999.7,+29.7,028,0096,1655735004,24.864 00,0004,0006,0999.3,+29.6,028,0110,1655735304,24.977 00,0004,0006,0999.8,+29.4,030,0123,1655735604,24.973 00,0004,0006,0999.6,+29.3,029,0116,1655736204,24.954 00,0004,0006,0999.3,+29.1,030,0116,1655736504,24.95 00,0005,0007,0999.6,+28.4,028,0114,1655736804,24.96 00,0004,0006,0999.2,+28.4,029,0102,1655737104,24.938 00,0006,0008,0999.3,+28.5,029,0096,1655737404,24.927 00,0005,0007,0999.5,+28.5,029,0093,1655737704,24.921 00,0006,0008,0999.2,+29.1,029,0120,1655738004,24.916 00,0006,0008,0999.1,+28.6,031,0116,1655738304,24.907 00,0021,0028,0999.3,+28.6,029,0102,1655738604,24.939 00,0029,0039,0999.1,+28.7,030,0113,1655738905,25.049 00,0005,0007,0999.1,+28.6,030,0115,1655739205,25.045 00,0005,0007,0999.2,+28.5,031,0106,1655740105,25.022 00,0005,0007,0999.1,+28.4,032,0116,1655740405,25.015 00,0005,0007,0999.3,+28.1,032,0112,1655740705,25.012 00,0006,0008,0999.2,+27.9,032,0102,1655741004,24.999 00,0003,0005,0999.0,+27.8,035,0112,1655741604,24.986 00,0004,0006,0999.3,+27.3,038,0102,1655741904,24.981 00,0005,0007,0999.2,+27.3,035,0093,1655742205,25.01 00,0003,0005,0998.9,+27.2,036,0103,1655742505,25.121 00,0004,0006,0999.0,+26.7,038,0107,1655742805,25.113 00,0004,0006,0999.0,+26.6,037,0108,1655743105,25.107 00,0004,0006,0998.8,+26.8,036,0102,1655743405,25.1 00,0006,0008,0999.4,+26.6,037,0113,1655743705,25.094 00,0004,0006,0999.0,+26.3,039,0114,1655744005,25.088 00,0004,0006,0999.1,+26.4,039,0117,1655744305,25.077 00,0004,0006,0999.2,+26.1,041,0098,1655744605,25.102 00,0006,0008,0999.5,+25.5,045,0102,1655744905,25.066 00,0006,0008,0999.5,+24.5,052,0091,1655745805,25.086 00,0007,0010,0999.4,+24.4,053,0105,1655746105,25.191 00,0014,0018,0999.2,+24.1,054,0106,1655746405,25.183 00,0012,0016,0999.1,+24.3,053,0119,1655746705,25.221 00,0008,0011,0999.1,+24.2,053,0102,1655747005,25.17 00,0011,0015,0999.1,+23.6,054,0101,1655747305,25.16 00,0007,0010,0999.0,+23.5,056,0115,1655747605,25.155 00,0004,0006,0999.1,+23.5,056,0123,1655747905,25.15 00,0010,0013,0998.9,+23.2,057,0107,1655748205,25.138 00,0008,0011,0999.2,+23.1,058,0114,1655748505,25.157 00,0015,0021,0999.1,+23.0,058,0122,1655748805,25.127 00,0007,0010,0999.0,+22.1,062,0109,1655750005,25.252 00,0004,0006,0999.3,+21.9,062,0091,1655750305,25.246 00,0007,0010,0999.4,+21.5,065,0128,1655750605,25.283 00,0006,0008,0999.3,+21.0,068,0104,1655750905,25.226 00,0006,0008,0999.4,+21.2,067,0106,1655751205,25.221 00,0007,0010,0999.6,+21.2,067,0126,1655751505,25.211 00,0004,0006,0999.7,+21.5,065,0107,1655751805,25.205 00,0006,0008,0999.4,+21.5,065,0118,1655752105,25.196 00,0011,0015,0999.5,+21.2,068,0118,1655752405,25.209 00,0006,0008,0999.5,+20.9,068,0109,1655752705,25.184 00,0007,0010,0999.5,+21.0,068,0110,1655753305,25.328 00,0008,0011,0999.8,+21.0,067,0115,1655753605,25.329 00,0006,0008,0999.6,+21.1,066,0106,1655754205,25.305 00,0006,0008,0999.5,+20.1,072,0105,1655754505,25.298 00,0007,0010,0999.5,+20.1,072,0102,1655754805,25.288 00,0004,0006,0999.6,+20.0,072,0100,1655755105,25.28 00,0006,0008,0999.4,+20.1,072,0103,1655755405,25.274 00,0008,0011,0999.1,+20.3,069,0119,1655755705,25.264 00,0006,0008,0999.5,+20.6,067,0103,1655756005,25.257 00,0005,0007,0999.5,+20.9,063,0110,1655756605,25.281 00,0006,0008,0999.4,+21.0,063,0110,1655757205,25.383 00,0003,0005,0999.2,+21.1,063,0104,1655757505,25.374 00,0005,0007,0999.3,+20.9,065,0120,1655757805,25.372 00,0007,0010,0999.4,+20.9,064,0116,1655758105,25.367 00,0005,0007,0999.5,+20.5,065,0107,1655758405,25.387 00,0006,0008,0999.1,+20.3,067,0101,1655759005,25.342 00,0005,0007,0999.1,+20.3,067,0082,1655759305,25.332 00,0005,0007,0999.3,+20.5,067,0113,1655759605,25.324 00,0005,0007,0999.0,+20.4,067,0100,1655759905,25.316 00,0003,0005,0999.2,+20.4,066,0111,1655760205,25.359 00,0005,0007,0998.7,+20.5,065,0109,1655760505,25.458 00,0003,0005,0998.8,+20.4,066,0089,1655760805,25.448 00,0006,0008,0998.6,+20.4,066,0103,1655761105,25.443 00,0005,0007,0998.8,+20.2,067,0104,1655761405,25.435 00,0005,0007,0998.9,+20.2,068,0098,1655761705,25.426 00,0005,0007,0998.9,+20.3,068,0111,1655762005,25.418 00,0006,0008,0998.8,+20.2,067,0109,1655762305,25.413 00,0005,0007,0998.8,+20.1,068,0116,1655762605,25.402 00,0006,0008,0999.0,+20.2,068,0121,1655762905,25.397 00,0005,0007,0998.9,+20.3,067,0115,1655763205,25.39 00,0005,0007,0998.5,+20.3,067,0097,1655763505,25.382 00,0005,0007,0998.5,+20.4,067,0120,1655763805,25.413 00,0006,0008,0998.6,+20.1,068,0110,1655764405,25.515 00,0006,0008,0998.7,+20.1,067,0105,1655764705,25.51 00,0005,0007,0998.7,+20.2,067,0129,1655765005,25.5 00,0003,0005,0998.8,+20.2,066,0120,1655765305,25.493 00,0005,0007,0998.4,+20.2,067,0090,1655765605,25.488 00,0005,0007,0998.7,+20.1,067,0100,1655765905,25.48 00,0006,0008,0998.5,+20.1,068,0116,1655766205,25.471 00,0005,0007,0998.2,+20.2,067,0092,1655766505,25.463 00,0005,0007,0998.3,+20.0,067,0099,1655767105,25.453 00,0005,0007,0998.4,+19.6,069,0101,1655767405,25.483 00,0006,0008,0998.3,+19.7,069,0103,1655767705,25.59 00,0007,0010,0998.4,+19.5,071,0099,1655768005,25.593 00,0006,0008,0998.4,+19.5,070,0098,1655768305,25.576 00,0003,0005,0998.3,+19.6,070,0096,1655768605,25.57 00,0005,0007,0998.3,+19.7,070,0116,1655768905,25.559 00,0005,0007,0998.3,+19.7,070,0143,1655769205,25.554 00,0005,0007,0998.1,+19.3,071,0106,1655769505,25.547 00,0005,0007,0997.9,+19.4,071,0106,1655769805,25.539 00,0005,0007,0998.0,+19.3,071,0110,1655770105,25.539 00,0007,0010,0998.4,+19.3,072,0094,1655770405,25.524 00,0005,0007,0998.2,+19.5,071,0105,1655770705,25.516 00,0005,0007,0998.4,+19.3,072,0085,1655771005,25.551 00,0006,0008,0998.2,+19.4,072,0101,1655771305,25.656 00,0005,0007,0998.3,+19.3,072,0105,1655771605,25.661 00,0006,0008,0998.5,+19.3,072,0119,1655771905,25.646 00,0005,0007,0998.2,+19.3,072,0107,1655772205,25.633 00,0006,0008,0997.9,+19.4,072,0098,1655772505,25.626 00,0005,0007,0998.1,+19.6,071,0115,1655772805,25.621 00,0006,0008,0997.7,+19.5,071,0103,1655773105,25.614 00,0005,0007,0997.6,+19.7,070,0110,1655773405,25.606 00,0006,0008,0998.0,+19.5,071,0128,1655773705,25.599 00,0005,0007,0997.8,+19.6,071,0121,1655774005,25.59 00,0006,0008,0998.0,+19.5,071,0105,1655774305,25.58 00,0007,0010,0997.6,+19.2,073,0115,1655774605,25.614 00,0005,0007,0997.8,+19.0,073,0106,1655774905,25.725 00,0005,0007,0997.6,+18.9,073,0086,1655775205,25.715 00,0006,0008,0997.5,+18.7,074,0120,1655775505,25.71 00,0006,0008,0997.6,+18.9,073,0124,1655776105,25.694 00,0009,0012,0997.5,+18.6,075,0110,1655777005,25.672 00,0006,0008,0997.6,+18.0,078,0104,1655777305,25.664 00,0006,0008,0997.6,+18.5,075,0099,1655777605,25.657 00,0008,0011,0997.6,+18.3,075,0087,1655779405,25.771 00,0005,0007,0997.5,+18.2,075,0113,1655779705,25.761 00,0006,0008,0997.4,+18.1,074,0121,1655780005,25.795 00,0007,0010,0997.4,+17.9,075,0128,1655781205,25.723 00,0005,0007,0997.2,+18.0,074,0114,1655781505,25.718 00,0006,0008,0997.1,+18.0,075,0113,1655781805,25.75 00,0008,0011,0997.1,+18.2,074,0092,1655782105,25.858 00,0007,0010,0997.2,+18.4,074,0115,1655782405,25.854 00,0006,0008,0997.1,+18.5,073,0113,1655782705,25.846 00,0006,0008,0997.1,+18.6,073,0109,1655783005,25.837 00,0008,0011,0997.4,+18.8,072,0150,1655783258,38.829 00,0008,0011,0997.1,+19.1,070,0108,1655783558,38.821 00,0006,0008,0997.1,+19.5,069,0120,1655783858,38.811 00,0006,0008,0997.0,+19.5,070,0110,1655784158,38.806 00,0006,0008,0996.6,+19.8,070,0115,1655784458,38.797 00,0006,0008,0996.4,+20.1,070,0109,1655784758,38.788 00,0007,0010,0996.9,+20.4,069,0109,1655785058,38.784 00,0006,0008,0996.6,+20.6,069,0104,1655785358,38.789 00,0009,0012,0996.5,+20.9,067,0108,1655785658,38.925 00,0007,0010,0996.7,+21.7,064,0103,1655785958,38.918 00,0007,0010,0996.6,+22.5,060,0129,1655786558,38.901 00,0006,0008,0996.6,+22.9,060,0122,1655786858,38.896 00,0007,0010,0996.4,+22.9,058,0100,1655787158,38.887 00,0007,0010,0996.3,+23.3,057,0109,1655787758,38.871 00,0006,0008,0996.2,+24.1,055,0122,1655788058,38.862 00,0007,0010,0996.4,+24.0,054,0120,1655788358,38.854 00,0008,0011,0996.3,+24.2,053,0117,1655788658,38.851 00,0006,0008,0996.4,+24.1,053,0098,1655788958,38.858 00,0005,0007,0996.0,+24.6,052,0127,1655789258,38.995 00,0004,0006,0996.0,+24.6,051,0102,1655789558,38.982 00,0006,0008,0995.9,+24.7,051,0099,1655789858,38.978 00,0005,0007,0996.1,+25.5,049,0114,1655790458,38.96 00,0006,0008,0996.3,+25.9,049,0122,1655791058,38.943 00,0005,0007,0995.8,+26.6,044,0112,1655792258,38.915 00,0006,0008,0995.9,+27.3,042,0115,1655793159,39.051 00,0003,0005,0995.7,+28.6,038,0112,1655795259,39 00,0005,0007,0995.8,+29.5,037,0110,1655796759,39.12 00,0007,0010,0993.7,+33.8,028,0115,1655821959,39.71 00,0009,0012,0993.8,+33.8,027,0109,1655822859,39.695 00,0007,0010,0993.6,+33.7,027,0111,1655823159,39.69 00,0007,0010,0993.8,+33.6,027,0144,1655823459,39.685 00,0006,0008,0993.6,+33.4,026,0107,1655823759,39.678 00,0008,0011,0994.0,+32.8,028,0116,1655824359,39.667 00,0006,0008,0993.8,+32.7,029,0094,1655824659,39.659 00,0009,0012,0993.6,+32.6,029,0099,1655824959,39.67 00,0008,0011,0993.8,+32.6,029,0103,1655825259,39.807 00,0008,0011,0993.8,+32.6,030,0124,1655825559,39.801 00,0009,0012,0994.1,+32.2,032,0112,1655825859,39.792 00,0008,0011,0994.2,+31.8,033,0128,1655826159,39.788 00,0008,0011,0994.3,+31.5,032,0107,1655826459,39.779 00,0008,0011,0994.2,+31.3,034,0118,1655826759,39.775 00,0010,0013,0994.0,+31.2,036,0101,1655827959,39.75 00,0011,0015,0993.9,+31.3,036,0113,1655828259,39.742 00,0010,0013,0993.9,+31.3,035,0110,1655828559,39.752 00,0008,0011,0994.1,+31.2,036,0124,1655828859,39.883 00,0008,0011,0994.0,+31.1,035,0112,1655829159,39.878 00,0007,0010,0994.3,+31.1,035,0116,1655829459,39.873 00,0006,0008,0994.2,+31.0,034,0103,1655829759,39.867 00,0007,0010,0994.0,+30.9,034,0118,1655830059,39.859 00,0007,0010,0994.4,+30.7,035,0103,1655830359,39.855 00,0009,0012,0994.2,+30.4,036,0110,1655830959,39.84 00,0006,0008,0994.4,+30.4,035,0110,1655831259,39.835 00,0008,0011,0994.6,+30.4,035,0105,1655831559,39.829 00,0008,0011,0994.2,+30.2,035,0116,1655831859,39.819 00,0008,0011,0994.4,+30.0,035,0117,1655832159,39.833 00,0007,0010,0994.1,+29.9,034,0132,1655832459,39.964 00,0007,0010,0994.4,+29.7,033,0109,1655832759,39.957 00,0005,0007,0994.3,+29.4,033,0102,1655833359,39.942 00,0010,0013,0994.4,+29.1,033,0115,1655833659,39.937 00,0007,0010,0994.4,+28.9,033,0136,1655833959,39.935 00,0007,0010,0994.6,+28.8,033,0111,1655834259,39.922 00,0005,0007,0994.6,+28.5,033,0097,1655834559,39.918 00,0007,0010,0994.9,+28.3,033,0119,1655834859,39.911 00,0007,0010,0995.0,+28.2,033,0109,1655835159,39.902 00,0007,0010,0995.1,+27.7,035,0109,1655835459,39.896 00,0006,0008,0995.1,+27.5,035,0133,1655835759,39.905 00,0008,0011,0995.0,+27.2,036,0111,1655836060,40.04 00,0009,0012,0995.5,+27.3,035,0116,1655836960,40.017 00,0011,0015,0995.8,+27.5,034,0100,1655837260,40.013 00,0007,0010,0995.5,+27.4,035,0103,1655837560,40.004 00,0006,0008,0995.8,+27.5,035,0108,1655837859,39.997 00,0007,0010,0996.3,+27.1,036,0115,1655839059,39.969 00,0007,0010,0996.1,+26.8,038,0098,1655839359,39.975 00,0010,0013,0996.3,+26.6,038,0099,1655839660,40.105 00,0007,0010,0996.3,+26.3,039,0134,1655839960,40.101 00,0006,0008,0995.8,+26.1,039,0117,1655840260,40.093 00,0006,0008,0995.7,+25.7,041,0123,1655840560,40.085 00,0006,0008,0996.0,+25.8,041,0096,1655841160,40.073 00,0005,0007,0996.0,+25.6,041,0103,1655841460,40.066 00,0006,0008,0996.2,+25.6,041,0122,1655841760,40.056 00,0006,0008,0996.2,+25.6,041,0108,1655842060,40.049 00,0005,0007,0996.4,+25.6,041,0098,1655842360,40.04 00,0008,0011,0996.4,+25.6,041,0124,1655842660,40.039 00,0006,0008,0996.2,+25.6,041,0100,1655842960,40.044 00,0008,0011,0996.1,+25.5,042,0113,1655843260,40.177 00,0007,0010,0996.2,+25.4,042,0122,1655843560,40.17 00,0006,0008,0996.5,+25.3,042,0094,1655843860,40.158 00,0006,0008,0996.3,+25.4,042,0111,1655844160,40.151 00,0006,0008,0996.5,+25.4,042,0112,1655844460,40.144 00,0007,0010,0996.5,+25.2,043,0110,1655845060,40.133 00,0006,0008,0996.5,+25.2,043,0108,1655845360,40.124 00,0007,0010,0996.5,+25.1,044,0122,1655845660,40.119 00,0009,0012,0996.5,+24.8,045,0114,1655845960,40.11 00,0007,0010,0996.6,+24.7,045,0107,1655846860,40.242 00,0006,0008,0996.5,+24.6,045,0104,1655847160,40.237 00,0005,0007,0996.7,+24.7,044,0105,1655847460,40.228 00,0007,0010,0996.7,+24.4,046,0101,1655848060,40.213 00,0008,0011,0996.7,+24.3,046,0099,1655848360,40.206 00,0007,0010,0996.6,+24.2,046,0126,1655848660,40.197 00,0008,0011,0996.6,+24.2,046,0116,1655848960,40.188 00,0007,0010,0996.9,+24.0,046,0110,1655849260,40.182 00,0006,0008,0996.6,+24.0,046,0098,1655849560,40.179 00,0005,0007,0996.6,+24.2,043,0115,1655849860,40.169 00,0010,0013,0996.8,+24.1,043,0087,1655850160,40.175 00,0005,0007,0996.5,+24.1,042,0100,1655850460,40.309 00,0007,0010,0996.7,+24.0,043,0116,1655850760,40.302 00,0010,0013,0996.6,+23.9,043,0112,1655851060,40.293 00,0006,0008,0996.7,+23.9,043,0126,1655851360,40.287 00,0007,0010,0996.3,+23.8,043,0099,1655851660,40.284 00,0008,0011,0996.6,+23.8,043,0117,1655851960,40.273 00,0008,0011,0996.4,+23.7,042,0112,1655852260,40.264 00,0005,0007,0996.7,+23.5,042,0095,1655853160,40.242 00,0007,0010,0996.8,+23.3,042,0105,1655853460,40.237 00,0006,0008,0997.0,+23.3,042,0099,1655853760,40.244 00,0008,0011,0996.8,+23.2,042,0118,1655854060,40.375 00,0006,0008,0996.8,+22.8,045,0128,1655854960,40.356 00,0005,0007,0997.0,+22.7,046,0120,1655855260,40.347 00,0006,0008,0997.1,+22.6,047,0098,1655855560,40.342 00,0007,0010,0997.1,+22.1,050,0108,1655856460,40.317 00,0007,0010,0997.3,+22.0,050,0102,1655856760,40.312 00,0007,0010,0997.3,+21.7,051,0112,1655857060,40.302 00,0008,0011,0997.3,+21.4,053,0118,1655857360,40.314 00,0006,0008,0997.4,+21.3,053,0107,1655857660,40.447 00,0006,0008,0997.6,+21.1,054,0100,1655857960,40.437 00,0008,0011,0997.6,+20.3,056,0130,1655858860,40.414 00,0006,0008,0997.5,+20.3,057,0109,1655859160,40.409 00,0006,0008,0997.8,+20.4,057,0112,1655859460,40.4 00,0008,0011,0997.4,+19.3,060,0118,1655859760,40.393 00,0009,0012,0997.9,+18.4,064,0103,1655860660,40.373 00,0007,0010,0997.8,+17.5,067,0107,1655860960,40.384 00,0006,0008,0997.8,+17.7,067,0115,1655861260,40.513 00,0008,0011,0997.7,+18.3,065,0115,1655861560,40.507 00,0007,0010,0998.0,+17.9,066,0114,1655861860,40.498 00,0007,0010,0997.7,+18.5,064,0119,1655862160,40.493 00,0007,0010,0997.8,+18.1,066,0107,1655862460,40.486 00,0008,0011,0997.9,+17.8,067,0101,1655862760,40.476 00,0007,0010,0997.7,+17.0,070,0104,1655863060,40.472 00,0007,0010,0998.0,+17.4,068,0113,1655863360,40.462 00,0004,0006,0997.6,+17.1,069,0086,1655863660,40.457 00,0007,0010,0997.8,+16.4,072,0114,1655864260,40.442 00,0007,0010,0997.9,+16.5,071,0106,1655864560,40.45 00,0008,0011,0997.9,+16.5,071,0106,1655864860,40.585 00,0008,0011,0998.3,+16.4,072,0093,1655865160,40.575 00,0009,0012,0998.3,+16.0,073,0113,1655865460,40.572 00,0008,0011,0998.1,+16.3,072,0113,1655865760,40.56 00,0007,0010,0998.3,+16.1,073,0101,1655866060,40.559 00,0006,0008,0998.3,+16.1,072,0121,1655866360,40.548 00,0007,0010,0998.6,+15.8,073,0099,1655866660,40.543 00,0008,0011,0998.1,+15.1,075,0123,1655866960,40.533 00,0006,0008,0998.3,+16.1,072,0116,1655867260,40.534 00,0008,0011,0998.0,+15.7,074,0133,1655867560,40.519 00,0009,0012,0998.4,+16.1,073,0129,1655867860,40.513 00,0007,0010,0998.5,+16.8,071,0117,1655868760,40.648 00,0009,0012,0998.6,+16.4,072,0128,1655869060,40.64 00,0008,0011,0998.3,+16.5,073,0104,1655869360,40.635 00,0007,0010,0998.4,+16.6,072,0108,1655869660,40.625 00,0008,0011,0998.4,+16.6,074,0109,1655870260,40.612 00,0008,0011,0998.5,+17.0,071,0104,1655870860,40.596 00,0008,0011,0998.1,+17.3,071,0103,1655871160,40.59 00,0010,0013,0998.2,+17.7,070,0120,1655871460,40.583 00,0008,0011,0998.3,+18.1,068,0104,1655871760,40.595 00,0009,0012,0997.9,+18.4,069,0112,1655872360,40.718 00,0008,0011,0998.2,+18.9,066,0105,1655872660,40.712 00,0010,0013,0998.1,+19.1,066,0126,1655873260,40.696 00,0008,0011,0998.0,+20.1,062,0115,1655873560,40.687 00,0008,0011,0998.1,+20.8,060,0100,1655873860,40.682 00,0008,0011,0998.2,+22.4,056,0117,1655874760,40.656 00,0008,0011,0998.1,+22.7,054,0098,1655875060,40.652 00,0006,0008,0998.4,+22.6,053,0109,1655875360,40.66 00,0008,0011,0998.3,+23.0,055,0108,1655875660,40.792 00,0006,0008,0998.2,+23.8,052,0119,1655875960,40.782 00,0008,0011,0998.2,+23.9,051,0108,1655876560,40.767 00,0009,0012,0998.4,+24.7,049,0111,1655876860,40.761 00,0008,0011,0998.0,+25.1,047,0122,1655877160,40.753 00,0007,0010,0998.1,+24.5,050,0094,1655877460,40.745 00,0008,0011,0998.3,+25.5,046,0120,1655877760,40.74 00,0007,0010,0998.4,+24.0,049,0113,1655878060,40.733 00,0008,0011,0998.2,+24.7,049,0117,1655878360,40.73 00,0008,0011,0998.2,+24.9,048,0119,1655878660,40.719 00,0010,0013,0998.3,+24.6,049,0105,1655878960,40.727 00,0008,0011,0998.1,+24.5,049,0126,1655879260,40.859 00,0007,0010,0998.3,+25.7,048,0119,1655879560,40.853 00,0007,0010,0998.0,+25.3,048,0109,1655879860,40.845 00,0006,0008,0998.1,+26.4,045,0109,1655880160,40.838 00,0009,0012,0997.8,+25.4,046,0114,1655881360,40.809 00,0007,0010,0997.8,+27.2,042,0136,1655881660,40.803 00,0008,0011,0997.6,+27.5,039,0117,1655882260,40.786 00,0003,0005,0998.1,+27.9,035,0124,1655883460,40.914 00,0005,0007,0997.7,+28.1,032,0115,1655883760,40.905 00,0005,0007,0997.8,+27.6,033,0095,1655884360,40.893 00,0004,0006,0998.0,+27.8,032,0111,1655884960,40.879 00,0006,0008,0998.1,+28.3,031,0122,1655885260,40.872 00,0004,0006,0997.8,+27.2,034,0121,1655885560,40.862 00,0005,0007,0997.9,+28.6,030,0098,1655885860,40.858 00,0007,0010,0997.9,+28.9,032,0119,1655886160,40.866 00,0005,0007,0997.9,+28.4,031,0110,1655886760,40.994 00,0006,0008,0997.7,+28.9,030,0127,1655887060,40.985 00,0005,0007,0997.5,+29.0,026,0106,1655887660,40.971 00,0005,0007,0998.0,+28.6,027,0111,1655887960,40.966 00,0006,0008,0997.9,+28.9,028,0115,1655888860,40.948 00,0003,0005,0997.7,+29.4,027,0098,1655889460,40.932 00,0005,0007,0997.5,+29.3,028,0100,1655890061,41.075 00,0005,0007,0997.4,+29.3,029,0110,1655890361,41.066 00,0008,0011,0997.5,+29.2,029,0106,1655890961,41.053 00,0006,0008,0997.4,+29.3,030,0106,1655891261,41.047 00,0006,0008,0997.4,+30.2,027,0105,1655891861,41.036 00,0005,0007,0997.6,+29.5,028,0118,1655892161,41.025 00,0006,0008,0997.3,+29.9,028,0111,1655892461,41.02 00,0005,0007,0997.4,+30.0,028,0123,1655892761,41.012 00,0006,0008,0997.1,+30.1,026,0100,1655893061,41.007 00,0004,0006,0997.4,+29.9,031,0112,1655893361,41.017 00,0006,0008,0997.3,+30.4,026,0119,1655893661,41.151 00,0007,0010,0997.7,+30.3,026,0121,1655893961,41.143 00,0006,0008,0997.5,+30.1,023,0109,1655894261,41.135 00,0005,0007,0997.5,+30.6,023,0111,1655894561,41.126 00,0005,0007,0997.3,+30.6,023,0122,1655894861,41.125 00,0003,0005,0997.4,+30.3,024,0108,1655895161,41.12 00,0008,0011,0997.1,+30.0,023,0115,1655895461,41.109 00,0008,0011,0997.6,+30.7,022,0106,1655895761,41.103 00,0006,0008,0997.6,+30.7,022,0126,1655896061,41.095 00,0007,0010,0997.0,+30.5,023,0116,1655896661,41.085 00,0004,0006,0997.2,+30.7,022,0109,1655896961,41.094 00,0003,0005,0997.2,+30.4,021,0124,1655897261,41.224 00,0004,0006,0997.2,+30.5,021,0132,1655897561,41.22 00,0004,0006,0997.0,+30.7,019,0105,1655897861,41.213 00,0005,0007,0997.2,+30.9,020,0119,1655898161,41.208 00,0005,0007,0997.6,+30.7,018,0123,1655898761,41.194 00,0006,0008,0997.2,+30.4,017,0119,1655899061,41.189 00,0005,0007,0997.2,+30.5,018,0102,1655899361,41.183 00,0003,0005,0996.9,+30.4,018,0124,1655900261,41.16 00,0005,0007,0997.0,+30.8,018,0102,1655900561,41.172 00,0005,0007,0997.0,+30.3,018,0100,1655900861,41.307 00,0004,0006,0997.0,+30.6,019,0121,1655901161,41.297 00,0005,0007,0997.1,+30.2,017,0097,1655901461,41.293 00,0007,0010,0997.3,+30.5,019,0113,1655901761,41.281 00,0003,0005,0997.1,+30.2,018,0108,1655902361,41.275 00,0006,0008,0996.7,+30.2,020,0109,1655902661,41.266 00,0007,0010,0996.6,+30.6,019,0126,1655902961,41.255 00,0005,0007,0996.7,+30.7,019,0071,1655903261,41.25 00,0006,0008,0996.6,+30.6,018,0103,1655903561,41.246 00,0003,0005,0996.8,+30.7,017,0104,1655903861,41.237 00,0004,0006,0996.9,+30.4,016,0112,1655904761,41.372 00,0005,0007,0997.0,+30.1,016,0117,1655905061,41.369 00,0005,0007,0997.1,+30.1,016,0108,1655905361,41.359 00,0003,0005,0997.0,+30.1,017,0114,1655905661,41.353 00,0003,0005,0997.0,+30.2,017,0113,1655905961,41.347 00,0004,0006,0997.1,+30.2,017,0109,1655906261,41.339 00,0006,0008,0996.9,+30.0,017,0111,1655906561,41.334 00,0003,0005,0996.9,+30.1,017,0102,1655907161,41.328 00,0004,0006,0996.9,+29.9,017,0104,1655907461,41.312 00,0004,0006,0997.1,+29.9,019,0098,1655908061,41.456 00,0003,0005,0996.9,+29.8,016,0110,1655908361,41.45 00,0004,0006,0997.1,+29.8,016,0115,1655908661,41.445 00,0003,0005,0996.9,+29.7,016,0116,1655908961,41.436 00,0004,0006,0996.9,+29.6,018,0097,1655909261,41.428 00,0003,0005,0996.6,+29.5,018,0115,1655909561,41.424 00,0004,0006,0996.8,+29.2,017,0109,1655910161,41.424 00,0004,0006,0996.7,+29.5,018,0116,1655910461,41.404 00,0004,0006,0996.9,+29.3,017,0118,1655910761,41.402 00,0004,0006,0996.9,+29.3,017,0098,1655911061,41.388 00,0003,0005,0996.9,+29.2,017,0107,1655911361,41.399 00,0004,0006,0996.9,+29.2,017,0120,1655911661,41.534 00,0005,0007,0996.8,+29.1,018,0136,1655911961,41.527 00,0004,0006,0996.9,+29.2,018,0131,1655912261,41.519 00,0005,0007,0997.2,+29.0,019,0095,1655912561,41.512 00,0004,0006,0996.8,+29.0,019,0117,1655912861,41.503 00,0006,0008,0996.8,+29.1,019,0093,1655913161,41.498 00,0004,0006,0997.1,+29.0,020,0097,1655913461,41.488 00,0005,0007,0996.9,+28.9,020,0132,1655913761,41.485 00,0003,0005,0996.9,+28.8,019,0122,1655914361,41.47 00,0001,0002,0997.1,+28.6,018,0128,1655914661,41.463 00,0005,0007,0997.3,+28.6,019,0101,1655914961,41.47 00,0003,0005,0997.3,+28.3,021,0123,1655915261,41.606 00,0004,0006,0997.0,+28.1,022,0121,1655915561,41.599 00,0005,0007,0997.3,+28.0,022,0109,1655915861,41.592 00,0003,0005,0997.2,+27.8,023,0116,1655916161,41.586 00,0005,0007,0997.5,+27.6,024,0120,1655916461,41.577 00,0004,0006,0997.3,+27.4,024,0107,1655916761,41.567 00,0004,0006,0997.5,+27.5,023,0114,1655917061,41.562 00,0005,0007,0997.7,+27.0,029,0100,1655917361,41.559 00,0007,0010,0997.4,+26.4,032,0129,1655917961,41.542 00,0005,0007,0997.7,+26.0,033,0121,1655918261,41.535 00,0005,0007,0997.9,+26.0,035,0118,1655918561,41.548 00,0004,0006,0997.9,+25.7,037,0105,1655918861,41.678 00,0005,0007,0997.8,+25.0,038,0118,1655919161,41.673 00,0008,0011,0998.0,+24.6,040,0108,1655919461,41.663 00,0005,0007,0998.0,+24.4,041,0123,1655919761,41.654 00,0006,0008,0998.0,+24.1,042,0092,1655920061,41.647 00,0005,0007,0998.0,+23.4,044,0125,1655920361,41.638 00,0007,0010,0998.5,+23.2,044,0106,1655920661,41.635 00,0006,0008,0998.3,+23.2,044,0110,1655920961,41.626 00,0007,0010,0998.1,+23.2,043,0106,1655921261,41.621 00,0006,0008,0998.5,+22.9,043,0119,1655921861,41.604 00,0005,0007,0998.6,+22.1,046,0098,1655922461,41.761 00,0007,0010,0998.4,+21.2,049,0088,1655922761,41.737 00,0004,0006,0998.6,+21.4,048,0120,1655923061,41.732 00,0004,0006,0998.2,+21.7,048,0111,1655923361,41.723 00,0009,0012,0998.9,+20.8,052,0113,1655924261,41.701 00,0009,0012,0999.0,+20.4,053,0109,1655924561,41.691 00,0010,0013,0999.0,+20.5,053,0110,1655924861,41.686 00,0010,0013,0998.8,+20.6,054,0112,1655925161,41.678 00,0007,0010,0999.0,+19.9,057,0112,1655925461,41.67 00,0006,0008,0999.2,+19.6,057,0102,1655925761,41.682 00,0007,0010,0999.2,+18.6,059,0091,1655926361,41.804 00,0007,0010,0999.3,+19.4,057,0109,1655926661,41.801 00,0004,0006,0999.3,+19.7,059,0086,1655926961,41.791 00,0005,0007,0999.3,+18.5,061,0105,1655927261,41.783 00,0006,0008,0999.6,+18.8,060,0122,1655927861,41.769 00,0007,0010,0999.6,+18.4,062,0116,1655928161,41.763 00,0005,0007,0999.7,+18.1,063,0112,1655928461,41.753 00,0005,0007,0999.7,+18.4,063,0113,1655928761,41.747 00,0005,0007,1000.1,+18.6,062,0106,1655929061,41.739 00,0004,0006,0999.8,+18.1,063,0097,1655929361,41.749 00,0005,0007,1000.3,+17.6,064,0118,1655929661,41.882 00,0008,0011,1000.2,+17.5,065,0091,1655929961,41.878 00,0005,0007,1000.2,+17.2,066,0101,1655930561,41.859 00,0005,0007,1000.5,+17.4,065,0113,1655930861,41.854 00,0005,0007,1000.1,+17.5,065,0098,1655931161,41.849 00,0006,0008,1000.2,+17.5,065,0121,1655931461,41.836 00,0004,0006,1000.4,+17.4,066,0085,1655931761,41.83 00,0004,0006,1000.3,+17.3,066,0118,1655932061,41.829 00,0005,0007,1000.1,+16.9,067,0111,1655932361,41.818 00,0006,0008,1000.2,+16.3,069,0095,1655932661,41.813 00,0006,0008,1000.1,+16.1,069,0101,1655932961,41.821 00,0006,0008,1000.5,+16.2,069,0105,1655933261,41.951 00,0005,0007,1000.4,+15.6,070,0108,1655933561,41.947 00,0006,0008,1000.2,+16.0,068,0117,1655933861,41.938 00,0006,0008,1000.4,+16.4,068,0099,1655934761,41.918 00,0004,0006,1000.3,+15.4,071,0117,1655935061,41.913 00,0006,0008,1000.2,+15.3,071,0096,1655935361,41.903 00,0004,0006,1000.6,+15.1,072,0125,1655935661,41.895 00,0005,0007,1000.4,+15.8,069,0087,1655935961,41.888 00,0005,0007,1000.4,+15.8,069,0104,1655936261,41.885 00,0006,0008,1000.3,+15.4,070,0102,1655936561,41.891 00,0006,0008,1000.3,+15.3,071,0099,1655936862,42.025 00,0004,0006,1000.6,+14.5,073,0109,1655937162,42.02 00,0003,0005,1000.6,+14.1,073,0119,1655937762,42.005 00,0005,0007,1000.1,+14.3,073,0114,1655938061,41.995 00,0007,0010,1000.6,+14.2,073,0112,1655938361,41.988 00,0005,0007,1000.5,+13.9,074,0118,1655938661,41.984 00,0005,0007,1000.7,+13.8,075,0101,1655938961,41.975 00,0005,0007,1000.2,+14.7,072,0117,1655939261,41.967 00,0005,0007,1000.5,+14.1,074,0105,1655939561,41.961 00,0006,0008,1000.3,+14.3,073,0118,1655939861,41.955 00,0006,0008,1000.5,+13.9,074,0102,1655940462,42.097 00,0005,0007,1000.4,+14.1,073,0108,1655940762,42.093 00,0005,0007,1000.4,+14.1,073,0100,1655941062,42.081 00,0005,0007,1000.5,+14.0,073,0104,1655941362,42.079 00,0005,0007,1000.4,+14.0,073,0116,1655941662,42.07 00,0005,0007,1000.7,+13.6,074,0105,1655941962,42.061 00,0005,0007,1000.6,+13.6,073,0089,1655942562,42.05 00,0005,0007,1000.4,+13.2,075,0120,1655942862,42.044 00,0005,0007,1000.4,+13.4,074,0093,1655943462,42.036 00,0004,0006,1000.5,+13.5,074,0126,1655943762,42.044 00,0005,0007,1000.6,+13.5,074,0119,1655944062,42.17 00,0006,0008,1000.6,+13.3,074,0112,1655944362,42.165 00,0005,0007,1000.7,+13.2,074,0105,1655944662,42.158 00,0006,0008,1000.7,+13.3,073,0110,1655944962,42.153 00,0005,0007,1000.9,+12.5,076,0117,1655945262,42.148 00,0004,0006,1001.0,+13.3,074,0112,1655945862,42.134 00,0005,0007,1000.8,+13.3,074,0126,1655946162,42.127 00,0006,0008,1000.8,+12.9,074,0116,1655946462,42.12 00,0009,0012,1000.7,+12.8,076,0117,1655946762,42.113 00,0006,0008,1000.6,+13.1,074,0096,1655947362,42.117 00,0005,0007,1000.7,+12.5,076,0120,1655948262,42.236 00,0005,0007,1000.4,+12.4,076,0103,1655948562,42.227 00,0005,0007,1000.4,+13.0,073,0109,1655948862,42.223 00,0005,0007,1000.4,+12.3,076,0101,1655949162,42.214 00,0005,0007,1000.4,+12.3,076,0118,1655949462,42.209 00,0005,0007,1000.7,+12.5,075,0117,1655949762,42.202 00,0007,0010,1000.7,+11.9,078,0103,1655950062,42.196 00,0005,0007,1000.8,+12.6,075,0108,1655950662,42.184 00,0005,0007,1000.8,+11.9,077,0127,1655950962,42.195 00,0006,0008,1000.8,+11.9,078,0101,1655951262,42.328 00,0005,0007,1000.8,+12.4,075,0115,1655951562,42.319 00,0003,0005,1000.5,+12.3,075,0103,1655951862,42.314 00,0006,0008,1000.3,+12.7,074,0116,1655952162,42.307 00,0006,0008,1000.4,+12.0,077,0105,1655952462,42.3 00,0005,0007,1000.5,+13.0,074,0112,1655952762,42.291 00,0007,0010,1000.5,+12.0,077,0110,1655953062,42.289 00,0007,0010,1000.6,+11.6,077,0114,1655953362,42.279 00,0005,0007,1000.6,+12.4,075,0099,1655953662,42.274 00,0005,0007,1000.9,+12.2,077,0105,1655954262,42.26 00,0005,0007,1000.6,+12.4,075,0119,1655954562,42.272 00,0006,0008,1000.8,+12.6,074,0112,1655954862,42.402 00,0006,0008,1000.5,+12.4,075,0100,1655955162,42.395 00,0006,0008,1000.6,+13.9,071,0132,1655955462,42.393 00,0005,0007,1001.0,+13.3,073,0101,1655956362,42.37 00,0005,0007,1001.1,+13.6,072,0101,1655956662,42.362 00,0006,0008,1001.0,+13.9,072,0111,1655956962,42.354 00,0005,0007,1001.3,+14.4,073,0125,1655957262,42.354 00,0007,0010,1001.2,+14.5,073,0114,1655957562,42.344 00,0009,0012,1001.1,+14.6,073,0115,1655957862,42.335 00,0005,0007,1000.9,+15.4,071,0105,1655958462,42.476 00,0006,0008,1001.2,+15.6,070,0101,1655958762,42.471 00,0006,0008,1000.9,+16.0,069,0124,1655959062,42.462 00,0006,0008,1001.5,+16.6,068,0109,1655959362,42.458 00,0005,0007,1001.0,+17.3,066,0121,1655959662,42.448 00,0005,0007,1001.2,+17.6,065,0121,1655959962,42.447 00,0004,0006,1001.4,+17.8,064,0099,1655960262,42.435 00,0005,0007,1001.4,+18.7,063,0105,1655960862,42.421 00,0006,0008,1001.6,+18.3,065,0121,1655961162,42.415 00,0006,0008,1001.5,+18.5,065,0117,1655961462,42.405 00,0006,0008,1001.8,+18.7,065,0124,1655962062,42.55 00,0008,0011,1001.7,+19.2,063,0110,1655962362,42.543 00,0007,0010,1001.8,+18.8,065,0116,1655962662,42.531 00,0009,0012,1002.2,+19.2,063,0100,1655962962,42.527 00,0006,0008,1001.6,+19.7,060,0115,1655963262,42.518 00,0007,0010,1001.8,+20.7,055,0096,1655963562,42.513 00,0004,0006,1002.0,+20.7,046,0098,1655964162,42.499 00,0006,0008,1002.0,+21.1,046,0114,1655964462,42.492 00,0005,0007,1001.8,+22.4,046,0111,1655964762,42.481 00,0002,0003,1001.6,+23.2,044,0135,1655965062,42.474 00,0006,0008,1001.8,+23.7,042,0120,1655965362,42.489 00,0004,0006,1001.6,+23.8,041,0112,1655965662,42.616 00,0004,0006,1001.7,+24.2,039,0106,1655965962,42.606 00,0005,0007,1001.6,+24.8,036,0114,1655966262,42.599 00,0006,0008,1001.6,+25.0,037,0116,1655966562,42.592 00,0004,0006,1001.6,+24.5,036,0110,1655966862,42.587 00,0006,0008,1001.3,+24.9,034,0120,1655967162,42.577 00,0002,0003,1001.4,+25.9,036,0137,1655967462,42.572 00,0004,0006,1001.4,+25.3,037,0100,1655967762,42.563 00,0007,0010,1001.7,+24.7,038,0092,1655968062,42.559 00,0005,0007,1001.5,+25.1,038,0109,1655968362,42.547 00,0006,0008,1001.6,+24.7,037,0123,1655968662,42.543 00,0005,0007,1001.4,+25.0,037,0117,1655968962,42.556 00,0006,0008,1001.4,+24.6,040,0104,1655969262,42.703 00,0004,0006,1001.2,+24.6,039,0108,1655969562,42.674 00,0004,0006,1001.0,+24.3,039,0123,1655969862,42.667 00,0006,0008,1001.1,+24.5,041,0120,1655970162,42.666 00,0002,0003,1000.7,+24.3,040,0117,1655970462,42.655 00,0004,0006,1000.7,+24.6,041,0114,1655970762,42.646 00,0006,0008,1000.7,+24.3,042,0096,1655971062,42.636 00,0004,0006,1000.5,+24.5,038,0110,1655971362,42.628 00,0006,0008,1000.2,+24.4,040,0105,1655971962,42.617 00,0005,0007,1000.1,+24.6,039,0103,1655972262,42.608 00,0007,0010,1000.2,+24.7,041,0121,1655972562,42.62 00,0006,0008,1000.2,+24.6,038,0120,1655972862,42.75 00,0008,0011,1000.6,+25.1,039,0129,1655974062,42.724 00,0006,0008,1000.7,+25.3,039,0100,1655974362,42.717 00,0005,0007,1000.9,+25.5,040,0096,1655974538,38.858 00,0005,0007,1000.8,+25.5,038,0106,1655974838,38.853 00,0005,0007,1001.0,+25.7,037,0102,1655975138,38.841 00,0005,0007,1000.8,+25.2,039,0122,1655975438,38.834 00,0004,0006,1000.9,+25.1,038,0100,1655975738,38.83 00,0004,0006,1001.1,+25.2,036,0116,1655976038,38.818 00,0004,0006,1001.2,+25.3,037,0116,1655976338,38.919 00,0007,0010,1000.8,+25.4,040,0108,1655976938,38.956 00,0006,0008,1000.8,+25.8,038,0113,1655977238,38.947 00,0004,0006,1001.1,+26.2,038,0113,1655977538,38.945 00,0005,0007,1001.1,+26.1,036,0110,1655977838,38.932 00,0004,0006,1000.9,+26.1,036,0109,1655978138,38.924 00,0006,0008,1001.0,+25.9,035,0104,1655978438,38.926 00,0004,0006,1000.9,+26.2,035,0104,1655978738,38.915 00,0004,0006,1000.6,+26.5,033,0102,1655979038,38.904 00,0005,0007,1001.1,+26.7,032,0122,1655979338,38.897 00,0003,0005,1000.8,+26.9,032,0115,1655979638,38.888 00,0004,0006,1000.8,+26.9,033,0101,1655979938,38.987 00,0006,0008,1001.0,+26.7,030,0122,1655980239,39.03 00,0004,0006,1000.6,+26.8,031,0101,1655980539,39.023 00,0005,0007,1001.0,+27.0,032,0089,1655980839,39.013 00,0006,0008,1000.9,+27.1,032,0107,1655981139,39.007 00,0006,0008,1000.8,+27.3,030,0088,1655981439,39.001 00,0004,0006,1000.8,+27.4,028,0110,1655981738,38.992 00,0003,0005,1001.0,+27.4,028,0107,1655982038,38.99 00,0003,0005,1001.1,+27.0,028,0115,1655982338,38.977 00,0005,0007,1000.7,+27.2,032,0098,1655982638,38.972 00,0004,0006,1000.4,+27.5,033,0102,1655982938,38.968 00,0007,0010,1000.6,+27.1,032,0115,1655983238,38.96 00,0006,0008,1000.6,+27.5,030,0106,1655983539,39.059 00,0005,0007,1000.7,+26.5,032,0091,1655983839,39.099 00,0004,0006,1001.0,+26.6,034,0126,1655984139,39.093 00,0007,0010,1000.9,+26.7,033,0106,1655984439,39.087 00,0005,0007,1001.1,+26.3,032,0091,1655985039,39.073 00,0004,0006,1000.7,+26.4,033,0110,1655985339,39.067 00,0004,0006,1000.8,+26.5,031,0089,1655985639,39.056 00,0003,0005,1001.0,+26.6,031,0107,1655985939,39.053 00,0005,0007,1000.8,+26.8,032,0109,1655986239,39.046 00,0005,0007,1001.0,+26.6,031,0099,1655987139,39.128 00,0006,0008,1000.7,+27.4,029,0110,1655987439,39.169 00,0008,0011,1000.7,+27.3,028,0096,1655987739,39.161 00,0009,0012,1000.7,+27.7,030,0104,1655988039,39.158 00,0002,0003,1000.8,+28.0,031,0116,1655988339,39.149 00,0004,0006,1000.5,+27.5,029,0097,1655988639,39.143 00,0004,0006,1000.5,+27.6,029,0135,1655988939,39.135 00,0005,0007,1000.7,+28.0,029,0094,1655989239,39.129 00,0005,0007,1000.6,+28.1,028,0103,1655989539,39.123 00,0005,0007,1000.4,+28.1,028,0097,1655989839,39.115 00,0004,0006,1000.4,+28.2,027,0125,1655990139,39.105 00,0007,0010,1000.6,+28.0,029,0110,1655990439,39.1 00,0006,0008,1000.6,+27.8,029,0107,1655990739,39.199 00,0004,0006,1000.8,+27.6,029,0113,1655991039,39.262 00,0005,0007,1000.7,+27.3,030,0117,1655991339,39.24 00,0007,0010,1000.5,+27.4,030,0114,1655991639,39.229 00,0006,0008,1000.6,+27.5,029,0110,1655991939,39.222 00,0006,0008,1000.6,+27.0,031,0133,1655992239,39.214 00,0005,0007,1000.6,+27.1,032,0139,1655992539,39.209 00,0004,0006,1000.6,+27.2,029,0110,1655992839,39.201 00,0005,0007,1000.7,+27.6,029,0122,1655993139,39.192 00,0004,0006,1000.5,+27.5,029,0111,1655993739,39.178 00,0003,0005,1000.5,+27.6,030,0105,1655994039,39.174 00,0002,0003,1000.5,+27.6,030,0122,1655994339,39.275 00,0005,0007,1000.2,+27.4,029,0107,1655994639,39.316 00,0004,0006,1000.7,+27.6,030,0097,1655994939,39.307 00,0005,0007,1000.4,+27.5,030,0086,1655995239,39.301 00,0008,0011,1000.5,+27.4,029,0133,1655995539,39.29 00,0005,0007,1000.4,+27.5,030,0116,1655995839,39.284 00,0004,0006,1000.4,+27.5,030,0125,1655996139,39.278 00,0007,0010,1000.5,+27.4,031,0109,1655997039,39.261 00,0004,0006,1000.6,+27.4,031,0098,1655997339,39.249 00,0005,0007,1000.8,+27.3,029,0115,1655997639,39.241 00,0004,0006,1000.9,+27.3,029,0121,1655997939,39.344 00,0005,0007,1000.7,+26.8,032,0106,1655998539,39.378 00,0006,0008,1001.2,+26.7,032,0115,1655998839,39.371 00,0004,0006,1000.8,+26.6,033,0119,1655999139,39.361 00,0005,0007,1000.9,+26.2,034,0101,1655999439,39.361 00,0005,0007,1001.2,+26.0,033,0098,1655999739,39.348 00,0007,0010,1000.9,+25.8,033,0127,1656000039,39.343 00,0005,0007,1001.1,+25.4,034,0114,1656000339,39.333 00,0005,0007,1001.5,+25.3,035,0079,1656000639,39.327 00,0003,0005,1001.2,+25.1,035,0107,1656000939,39.321 00,0004,0006,1001.0,+25.1,035,0109,1656001239,39.314 00,0006,0008,1001.4,+25.3,035,0135,1656001539,39.41 00,0004,0006,1001.2,+25.3,036,0111,1656001839,39.454 00,0004,0006,1001.3,+24.9,037,0116,1656002139,39.45 00,0004,0006,1001.0,+24.8,036,0113,1656002439,39.439 00,0006,0008,1001.1,+24.5,038,0099,1656002739,39.432 00,0004,0006,1001.1,+24.4,038,0123,1656003039,39.424 00,0004,0006,1001.0,+24.0,040,0106,1656003639,39.411 00,0004,0006,1001.1,+24.0,040,0119,1656003939,39.407 00,0005,0007,1001.4,+24.0,040,0105,1656004239,39.4 00,0007,0010,1001.8,+23.7,044,0130,1656005139,39.483 00,0004,0006,1001.6,+23.2,043,0108,1656005439,39.522 00,0004,0006,1001.6,+23.0,044,0104,1656005739,39.515 00,0007,0010,1001.4,+23.1,044,0103,1656006039,39.507 00,0005,0007,1001.7,+22.6,046,0099,1656006339,39.501 00,0005,0007,1001.6,+22.2,047,0112,1656006939,39.486 00,0005,0007,1001.7,+22.0,048,0114,1656007239,39.485 00,0005,0007,1001.7,+21.5,050,0115,1656007539,39.471 00,0006,0008,1002.1,+20.9,053,0115,1656007839,39.46 00,0006,0008,1001.9,+21.4,052,0103,1656008139,39.455 00,0005,0007,1002.0,+21.2,052,0113,1656008439,39.45 00,0005,0007,1002.0,+21.1,052,0119,1656008739,39.544 00,0004,0006,1002.0,+20.7,053,0094,1656009039,39.587 00,0005,0007,1002.4,+20.4,055,0111,1656009339,39.592 00,0006,0008,1002.4,+20.1,055,0104,1656009639,39.577 00,0005,0007,1002.6,+20.0,056,0101,1656009939,39.569 00,0005,0007,1002.5,+19.3,057,0121,1656010239,39.558 00,0004,0006,1002.4,+19.8,056,0113,1656010539,39.553 00,0002,0003,1002.6,+19.1,058,0105,1656010839,39.544 00,0004,0006,1002.4,+19.0,059,0100,1656011139,39.538 00,0008,0011,1002.4,+19.3,056,0101,1656011439,39.532 00,0005,0007,1002.3,+19.3,056,0116,1656011739,39.527 00,0006,0008,1002.4,+19.2,056,0101,1656012339,39.621 00,0004,0006,1002.5,+18.6,058,0113,1656012639,39.659 00,0004,0006,1002.7,+18.6,060,0108,1656013239,39.645 00,0007,0010,1002.4,+18.6,060,0116,1656013539,39.637 00,0008,0011,1002.7,+18.3,061,0123,1656013839,39.628 00,0006,0008,1002.5,+18.3,063,0110,1656014439,39.616 00,0005,0007,1002.9,+18.4,061,0098,1656014739,39.608 00,0005,0007,1002.7,+18.3,063,0103,1656015039,39.602 00,0005,0007,1003.0,+18.2,064,0112,1656015339,39.593 00,0005,0007,1002.9,+18.2,064,0101,1656015639,39.591 00,0005,0007,1002.7,+18.4,063,0103,1656015939,39.685 00,0005,0007,1002.9,+18.5,063,0121,1656016539,39.723 00,0005,0007,1002.7,+17.8,067,0116,1656016839,39.713 00,0005,0007,1003.0,+18.1,066,0109,1656017139,39.709 00,0006,0008,1002.6,+18.2,066,0103,1656017439,39.697 00,0005,0007,1002.6,+18.3,066,0103,1656017739,39.69 00,0006,0008,1002.6,+18.0,068,0125,1656018039,39.684 00,0007,0010,1002.8,+18.1,069,0111,1656018639,39.671 00,0006,0008,1002.9,+18.0,071,0116,1656018939,39.665 00,0006,0008,1002.8,+18.0,071,0118,1656019239,39.655 00,0003,0005,1002.7,+18.0,072,0107,1656019539,39.756 00,0007,0010,1002.9,+18.1,071,0114,1656019839,39.799 00,0008,0011,1003.5,+18.4,070,0113,1656020139,39.789 00,0007,0010,1003.2,+18.5,068,0122,1656020439,39.781 00,0007,0010,1003.1,+18.2,070,0109,1656021039,39.766 00,0006,0008,1003.2,+18.3,071,0075,1656021339,39.759 00,0007,0010,1003.3,+18.3,070,0105,1656021639,39.753 00,0007,0010,1003.1,+18.4,070,0107,1656021939,39.748 00,0009,0012,1003.1,+18.5,070,0115,1656022239,39.738 00,0006,0008,1003.3,+18.6,070,0103,1656022539,39.733 00,0006,0008,1003.2,+18.5,071,0094,1656022839,39.722 00,0008,0011,1003.2,+18.3,072,0127,1656023139,39.823 00,0006,0008,1003.4,+18.6,071,0108,1656023439,39.868 00,0006,0008,1003.0,+18.4,072,0118,1656024039,39.851 00,0006,0008,1003.1,+18.1,074,0101,1656024339,39.843 00,0007,0010,1003.1,+18.3,074,0104,1656024639,39.838 00,0006,0008,1003.3,+18.3,073,0103,1656024939,39.83 00,0006,0008,1002.9,+18.1,074,0102,1656025239,39.823 00,0006,0008,1003.2,+18.3,073,0112,1656025539,39.813 00,0007,0010,1003.2,+18.2,075,0104,1656025839,39.806 00,0006,0008,1003.0,+17.6,077,0097,1656026739,39.893 00,0009,0012,1003.1,+17.4,078,0117,1656027039,39.935 00,0007,0010,1003.1,+17.9,074,0132,1656027339,39.93 00,0006,0008,1003.2,+17.9,074,0099,1656027639,39.92 00,0008,0011,1003.0,+17.9,076,0108,1656027939,39.914 00,0009,0012,1003.3,+17.9,076,0104,1656028839,39.894 00,0007,0010,1003.2,+17.9,076,0095,1656029139,39.888 00,0006,0008,1002.9,+17.6,078,0110,1656029439,39.88 00,0008,0011,1002.9,+17.7,077,0104,1656029739,39.872 00,0009,0012,1003.1,+17.5,078,0092,1656030039,39.863 00,0009,0012,1003.2,+17.6,078,0096,1656030339,39.962 00,0007,0010,1003.1,+17.3,078,0123,1656031239,39.993 00,0008,0011,1003.3,+16.8,081,0093,1656031539,39.984 00,0007,0010,1003.2,+17.0,079,0106,1656031839,39.976 00,0008,0011,1003.1,+16.8,080,0120,1656032139,39.97 00,0006,0008,1003.2,+16.7,080,0112,1656033039,39.949 00,0008,0011,1003.0,+16.7,079,0108,1656033339,39.941 00,0008,0011,1003.2,+16.4,081,0111,1656033639,39.933 00,0008,0011,1003.2,+16.5,080,0126,1656033940,40.033 00,0005,0007,1003.1,+16.1,081,0104,1656034240,40.078 00,0008,0011,1003.1,+16.4,078,0112,1656034540,40.071 00,0008,0011,1003.1,+16.1,081,0111,1656034840,40.062 00,0009,0012,1003.2,+16.1,081,0113,1656035140,40.055 00,0009,0012,1003.2,+16.1,080,0110,1656035440,40.053 00,0008,0011,1002.8,+16.2,079,0120,1656035740,40.041 00,0009,0012,1003.0,+15.8,080,0102,1656036640,40.02 00,0010,0013,1003.1,+15.6,080,0103,1656037240,40.005 00,0009,0012,1003.1,+15.6,080,0113,1656037540,40.104 00,0009,0012,1002.8,+15.1,082,0104,1656037840,40.149 00,0008,0011,1003.0,+15.0,082,0123,1656038140,40.144 00,0006,0008,1002.9,+15.3,079,0111,1656038440,40.133 00,0005,0007,1002.9,+15.3,079,0097,1656038740,40.128 00,0007,0010,1002.8,+15.0,080,0099,1656039040,40.123 00,0008,0011,1002.7,+14.8,081,0099,1656039340,40.116 00,0008,0011,1002.8,+14.8,081,0103,1656039640,40.109 00,0008,0011,1002.7,+14.8,081,0122,1656039940,40.102 00,0009,0012,1002.6,+14.4,082,0105,1656040240,40.094 00,0006,0008,1002.7,+15.0,080,0121,1656040540,40.088 00,0008,0011,1002.9,+15.1,080,0095,1656040840,40.08 00,0008,0011,1002.9,+15.2,081,0100,1656041140,40.179 00,0007,0010,1002.8,+15.2,082,0110,1656041440,40.225 00,0008,0011,1002.7,+15.4,082,0108,1656041740,40.217 00,0008,0011,1002.4,+15.4,082,0133,1656042040,40.209 00,0008,0011,1002.8,+15.5,082,0097,1656042340,40.205 00,0008,0011,1003.1,+16.5,078,0123,1656042640,40.195 00,0009,0012,1002.8,+16.3,081,0113,1656042940,40.19 00,0009,0012,1002.8,+16.9,079,0115,1656043240,40.181 00,0009,0012,1003.1,+17.4,078,0117,1656043840,40.168 00,0011,0015,1002.8,+17.6,078,0117,1656044140,40.156 00,0010,0013,1002.8,+17.6,079,0099,1656044440,40.151 00,0011,0015,1002.9,+17.9,077,0112,1656045040,40.294 00,0013,0017,1002.7,+18.4,076,0097,1656045340,40.289 00,0010,0013,1002.9,+18.9,077,0125,1656045640,40.281 00,0011,0015,1002.7,+19.1,075,0098,1656045940,40.271 00,0011,0015,1002.6,+20.8,069,0107,1656046540,40.264 00,0011,0015,1002.8,+20.1,072,0104,1656046840,40.25 00,0011,0015,1002.7,+20.5,072,0122,1656047140,40.245 00,0010,0013,1002.8,+21.3,071,0112,1656047440,40.238 00,0013,0017,1003.2,+21.4,069,0124,1656047740,40.227 00,0009,0012,1002.9,+22.5,066,0120,1656048040,40.223 00,0010,0013,1002.7,+21.8,067,0113,1656048340,40.319 00,0009,0012,1003.2,+22.4,063,0120,1656048640,40.36 00,0009,0012,1002.8,+22.9,058,0107,1656048940,40.353 00,0008,0011,1003.2,+23.9,054,0107,1656049240,40.345 00,0007,0010,1003.0,+24.1,054,0122,1656049840,40.332 00,0007,0010,1002.9,+24.2,052,0121,1656050440,40.316 00,0006,0008,1003.2,+23.9,053,0116,1656050740,40.31 00,0005,0007,1003.0,+24.4,051,0102,1656051040,40.304 00,0004,0006,1003.0,+24.3,048,0113,1656051340,40.294 00,0005,0007,1002.9,+24.7,046,0127,1656051640,40.288 00,0004,0006,1003.0,+24.6,044,0100,1656051940,40.386 00,0004,0006,1003.1,+25.0,045,0082,1656052240,40.428 00,0004,0006,1002.8,+25.8,043,0115,1656052540,40.419 00,0005,0007,1002.8,+25.9,047,0102,1656052840,40.413 00,0005,0007,1002.9,+26.3,042,0108,1656053140,40.403 00,0007,0010,1003.0,+26.0,040,0098,1656054340,40.379 00,0004,0006,1003.0,+26.8,039,0100,1656054640,40.369 00,0004,0006,1002.9,+27.6,038,0119,1656054940,40.361 00,0005,0007,1002.9,+26.7,037,0140,1656055240,40.354 00,0004,0006,1002.7,+27.3,037,0088,1656055840,40.498 00,0004,0006,1002.8,+27.0,040,0098,1656056140,40.491 00,0005,0007,1002.7,+26.7,040,0107,1656056440,40.484 00,0005,0007,1002.9,+26.7,039,0118,1656056740,40.477 00,0004,0006,1002.6,+27.4,038,0128,1656057040,40.468 00,0005,0007,1002.7,+26.8,040,0092,1656057640,40.456 00,0004,0006,1002.7,+28.1,036,0104,1656058240,40.443 00,0004,0006,1002.5,+27.9,037,0119,1656058540,40.433 00,0004,0006,1002.5,+28.2,036,0097,1656058840,40.425 00,0006,0008,1002.7,+28.2,035,0107,1656059140,40.526 00,0005,0007,1002.4,+28.2,036,0101,1656060340,40.55 00,0004,0006,1002.3,+28.4,036,0109,1656060640,40.541 00,0004,0006,1002.4,+27.5,034,0091,1656060940,40.534 00,0006,0008,1002.3,+27.9,037,0120,1656061840,40.517 00,0005,0007,1002.1,+27.9,036,0130,1656062140,40.508 00,0005,0007,1002.6,+28.1,033,0103,1656062440,40.499 00,0004,0006,1002.5,+28.3,033,0113,1656062740,40.6 00,0004,0006,1002.4,+28.5,032,0107,1656063040,40.642 00,0007,0010,1002.5,+28.1,034,0122,1656063340,40.639 00,0004,0006,1002.2,+28.9,033,0107,1656063640,40.627 00,0005,0007,1002.7,+28.1,032,0107,1656063940,40.623 00,0004,0006,1002.3,+28.9,034,0088,1656064240,40.617 00,0004,0006,1002.9,+29.0,032,0110,1656064540,40.607 00,0004,0006,1002.4,+28.4,032,0121,1656064840,40.599 00,0006,0008,1002.4,+28.7,031,0120,1656065140,40.598 00,0004,0006,1002.1,+29.3,031,0099,1656065740,40.576 00,0004,0006,1002.1,+28.8,031,0107,1656066040,40.573 00,0005,0007,1002.2,+29.5,031,0104,1656066340,40.674 00,0005,0007,1002.1,+29.6,030,0103,1656066940,40.709 00,0004,0006,1002.1,+29.0,032,0101,1656067540,40.694 00,0005,0007,1001.9,+30.3,033,0103,1656067840,40.69 00,0005,0007,1002.0,+30.1,032,0110,1656068440,40.671 00,0005,0007,1002.3,+29.1,029,0118,1656068740,40.669 00,0005,0007,1002.2,+29.8,030,0100,1656069040,40.664 00,0006,0008,1001.9,+30.0,029,0083,1656069340,40.652 00,0007,0010,1002.0,+29.7,029,0105,1656069640,40.646 00,0006,0008,1002.1,+29.8,028,0088,1656069940,40.748 00,0005,0007,1002.0,+30.2,030,0109,1656070240,40.789 00,0005,0007,1002.1,+29.8,028,0106,1656070540,40.781 00,0006,0008,1002.1,+30.2,029,0112,1656070840,40.773 00,0004,0006,1002.0,+30.0,029,0100,1656071140,40.768 00,0007,0010,1002.3,+29.9,028,0110,1656071440,40.764 00,0004,0006,1002.1,+29.1,030,0104,1656071740,40.754 00,0005,0007,1002.1,+29.7,030,0122,1656072040,40.747 00,0004,0006,1002.0,+29.2,029,0128,1656072340,40.745 00,0007,0010,1001.9,+30.1,029,0116,1656072640,40.733 00,0004,0006,1001.7,+29.9,028,0106,1656072940,40.728 00,0004,0006,1002.0,+30.1,030,0120,1656073240,40.723 00,0003,0005,1001.8,+28.8,028,0114,1656073540,40.821 00,0005,0007,1001.7,+29.9,029,0110,1656073840,40.861 00,0004,0006,1001.8,+30.0,028,0109,1656074140,40.857 00,0004,0006,1001.6,+29.5,027,0107,1656074440,40.851 00,0005,0007,1002.1,+30.1,027,0113,1656074740,40.847 00,0005,0007,1002.0,+30.5,028,0082,1656075040,40.837 00,0004,0006,1001.9,+30.1,027,0122,1656075340,40.832 00,0004,0006,1001.6,+29.9,026,0126,1656075640,40.823 00,0004,0006,1001.8,+30.1,026,0111,1656075940,40.817 00,0005,0007,1002.2,+30.5,026,0099,1656076240,40.808 00,0005,0007,1001.7,+30.3,027,0104,1656076540,40.804 00,0004,0006,1001.9,+30.1,028,0121,1656076840,40.796 00,0004,0006,1001.5,+29.5,028,0089,1656077140,40.898 00,0004,0006,1001.7,+30.0,026,0094,1656077440,40.938 00,0003,0005,1001.5,+29.7,027,0104,1656078040,40.924 00,0003,0005,1001.6,+29.2,027,0117,1656078340,40.918 00,0004,0006,1001.3,+29.7,027,0111,1656078640,40.913 00,0005,0007,1001.4,+29.8,027,0099,1656078940,40.904 00,0005,0007,1001.4,+30.1,027,0112,1656079240,40.902 00,0005,0007,1001.2,+30.0,026,0105,1656079540,40.89 00,0004,0006,1001.2,+29.6,025,0107,1656079840,40.886 00,0004,0006,1001.0,+29.9,026,0105,1656080140,40.877 00,0004,0006,1001.0,+30.0,027,0098,1656080440,40.872 00,0005,0007,1001.2,+29.4,027,0116,1656080740,40.97 00,0004,0006,1001.4,+29.5,028,0108,1656081041,41.01 00,0004,0006,1001.0,+29.5,027,0114,1656081341,41.007 00,0004,0006,1001.0,+29.4,025,0124,1656081640,40.998 00,0005,0007,1001.0,+29.9,026,0120,1656081940,40.995 00,0005,0007,1001.0,+29.5,027,0119,1656082240,40.987 00,0004,0006,1001.0,+29.5,027,0121,1656082540,40.98 00,0005,0007,1001.0,+29.5,028,0098,1656082840,40.972 00,0005,0007,1001.1,+29.4,027,0121,1656083140,40.965 00,0005,0007,1001.0,+29.1,029,0107,1656083440,40.957 00,0005,0007,1001.1,+29.1,028,0109,1656083740,40.955 00,0004,0006,1000.8,+29.5,028,0112,1656084040,40.948 00,0004,0006,1000.9,+29.1,028,0108,1656084341,41.047 00,0005,0007,1000.8,+29.4,028,0103,1656084641,41.09 00,0006,0008,1001.0,+29.2,028,0106,1656084941,41.108 00,0005,0007,1001.1,+29.3,027,0102,1656085241,41.075 00,0005,0007,1001.1,+29.3,028,0099,1656085841,41.059 00,0005,0007,1001.1,+28.9,029,0104,1656086141,41.052 00,0005,0007,1000.9,+28.7,030,0117,1656086441,41.044 00,0004,0006,1001.0,+29.0,029,0115,1656086741,41.041 00,0004,0006,1001.0,+28.6,029,0121,1656087041,41.035 00,0007,0010,1001.0,+28.3,030,0117,1656087341,41.026 00,0006,0008,1000.9,+28.7,029,0109,1656087641,41.018 00,0005,0007,1001.2,+28.6,030,0099,1656087941,41.118 00,0005,0007,1001.3,+28.6,030,0093,1656088241,41.163 00,0004,0006,1000.8,+28.4,030,0116,1656088541,41.152 00,0004,0006,1001.0,+28.1,032,0113,1656088841,41.15 00,0005,0007,1001.0,+28.1,032,0121,1656089141,41.141 00,0003,0005,1000.9,+28.1,032,0101,1656089441,41.131 00,0006,0008,1001.2,+27.7,034,0096,1656090041,41.123 00,0008,0011,1001.2,+27.6,037,0111,1656090341,41.112 00,0005,0007,1001.3,+27.5,037,0114,1656090641,41.105 00,0007,0010,1001.0,+27.0,039,0109,1656090941,41.099 00,0006,0008,1001.1,+26.3,044,0100,1656091541,41.192 00,0009,0012,1001.2,+26.2,044,0095,1656091841,41.238 00,0007,0010,1001.4,+26.0,045,0123,1656092141,41.226 00,0005,0007,1001.3,+25.6,046,0105,1656092441,41.217 00,0008,0011,1001.0,+25.1,051,0112,1656092741,41.213 00,0008,0011,1001.3,+25.1,050,0124,1656093041,41.203 00,0013,0017,1001.3,+24.9,051,0103,1656093341,41.195 00,0008,0011,1001.3,+24.6,052,0124,1656093641,41.19 00,0008,0011,1001.2,+24.2,053,0122,1656094241,41.174 00,0009,0012,1001.4,+23.8,053,0130,1656094541,41.168 00,0011,0015,1001.2,+23.4,055,0120,1656094841,41.161 00,0008,0011,1001.6,+23.6,055,0112,1656095141,41.258 00,0007,0010,1001.4,+23.1,057,0092,1656095441,41.298 00,0010,0013,1001.6,+22.6,061,0106,1656095741,41.291 00,0007,0010,1001.3,+21.9,063,0096,1656096041,41.286 00,0006,0008,1001.6,+21.8,062,0125,1656096341,41.28 00,0005,0007,1001.6,+21.8,062,0112,1656096641,41.289 00,0007,0010,1001.4,+21.7,063,0109,1656096941,41.264 00,0005,0007,1001.8,+20.7,067,0115,1656097241,41.259 00,0006,0008,1001.4,+21.3,065,0107,1656097541,41.254 00,0009,0012,1001.7,+21.1,066,0102,1656097841,41.246 00,0007,0010,1001.4,+21.0,066,0120,1656098141,41.234 00,0012,0016,1001.8,+20.4,067,0099,1656098441,41.227 00,0006,0008,1001.7,+20.7,065,0123,1656098741,41.329 00,0007,0010,1001.5,+20.5,067,0124,1656099041,41.379 00,0005,0007,1001.6,+20.3,067,0125,1656099341,41.364 00,0008,0011,1001.6,+20.2,067,0124,1656099641,41.354 00,0006,0008,1001.9,+20.1,067,0124,1656099941,41.346 00,0008,0011,1001.6,+19.7,069,0114,1656100241,41.34 00,0007,0010,1001.6,+19.7,069,0098,1656100841,41.326 00,0007,0010,1001.5,+19.2,072,0102,1656101141,41.318 00,0006,0008,1001.6,+19.2,070,0106,1656101441,41.312 00,0008,0011,1001.7,+18.9,071,0116,1656101741,41.304 00,0005,0007,1001.8,+19.1,070,0115,1656102041,41.297 00,0006,0008,1001.7,+18.9,070,0121,1656102341,41.397 00,0006,0008,1001.7,+19.0,071,0129,1656102641,41.441 00,0008,0011,1001.9,+19.1,070,0126,1656102941,41.433 00,0006,0008,1001.5,+19.1,069,0128,1656103241,41.427 00,0008,0011,1001.7,+18.4,072,0102,1656103841,41.412 00,0007,0010,1001.7,+18.0,074,0101,1656104141,41.406 00,0005,0007,1001.6,+18.1,073,0134,1656104441,41.397 00,0006,0008,1001.6,+18.4,071,0121,1656104741,41.388 00,0005,0007,1001.7,+18.3,072,0103,1656105041,41.383 00,0006,0008,1001.9,+17.9,073,0110,1656105941,41.47 00,0006,0008,1001.5,+18.2,071,0119,1656106241,41.51 00,0006,0008,1001.6,+17.8,074,0110,1656106541,41.503 00,0005,0007,1001.8,+17.7,073,0101,1656106841,41.497 00,0006,0008,1001.9,+17.6,073,0133,1656107141,41.488 00,0007,0010,1001.6,+17.7,073,0112,1656107441,41.483 00,0008,0011,1001.6,+17.6,073,0096,1656107741,41.474 00,0006,0008,1001.8,+17.2,074,0121,1656108041,41.467 00,0007,0010,1001.7,+16.3,078,0098,1656108641,41.454 00,0007,0010,1001.8,+16.8,075,0123,1656108941,41.45 00,0008,0011,1001.8,+16.5,076,0118,1656109241,41.44 00,0010,0013,1001.8,+16.4,077,0116,1656109541,41.538 00,0006,0008,1002.0,+16.9,075,0110,1656109841,41.584 00,0009,0012,1002.1,+16.6,077,0121,1656110141,41.575 00,0005,0007,1001.8,+16.2,076,0101,1656111941,41.532 00,0005,0007,1001.8,+15.7,078,0113,1656112241,41.528 00,0006,0008,1002.1,+16.0,077,0102,1656112541,41.516 00,0006,0008,1001.7,+16.1,077,0115,1656112841,41.514 00,0007,0010,1001.9,+16.4,076,0111,1656113141,41.609 00,0007,0010,1001.7,+16.4,077,0122,1656114041,41.642 00,0007,0010,1001.6,+16.3,077,0111,1656114341,41.634 00,0008,0011,1001.9,+16.3,076,0118,1656114641,41.628 00,0006,0008,1001.6,+16.0,077,0118,1656114941,41.618 00,0007,0010,1001.6,+16.1,077,0103,1656115241,41.611 00,0008,0011,1001.8,+16.2,076,0103,1656115541,41.602 00,0006,0008,1001.6,+16.3,076,0117,1656116141,41.59 00,0006,0008,1001.6,+16.3,077,0124,1656116441,41.582 00,0005,0007,1001.7,+16.1,077,0108,1656116741,41.683 00,0005,0007,1001.7,+15.7,077,0108,1656117041,41.725 00,0006,0008,1001.8,+16.2,075,0110,1656117341,41.718 00,0006,0008,1001.6,+16.1,076,0106,1656117641,41.711 00,0005,0007,1001.5,+16.3,075,0103,1656117941,41.703 00,0007,0010,1001.5,+16.2,075,0126,1656118241,41.695 00,0007,0010,1001.7,+16.1,076,0112,1656118541,41.69 00,0007,0010,1001.5,+15.8,077,0127,1656118841,41.685 00,0006,0008,1001.2,+15.9,076,0109,1656119141,41.674 00,0006,0008,1001.6,+15.8,077,0113,1656119741,41.66 00,0007,0010,1001.3,+15.8,076,0086,1656120041,41.653 00,0006,0008,1001.3,+15.6,077,0113,1656120341,41.754 00,0006,0008,1001.7,+15.7,077,0116,1656120641,41.793 00,0005,0007,1001.6,+15.7,077,0109,1656120941,41.785 00,0005,0007,1001.6,+15.7,077,0113,1656121241,41.78 00,0006,0008,1001.3,+15.3,078,0092,1656121541,41.771 00,0006,0008,1001.5,+15.4,077,0104,1656121841,41.764 00,0006,0008,1001.4,+15.9,074,0100,1656122141,41.756 00,0006,0008,1001.2,+15.5,076,0108,1656122441,41.752 00,0006,0008,1001.5,+15.4,077,0110,1656122741,41.745 00,0006,0008,1001.5,+15.4,077,0128,1656123041,41.737 00,0008,0011,1001.6,+14.9,079,0097,1656123341,41.734 00,0006,0008,1001.7,+14.6,079,0113,1656123941,41.825 00,0008,0011,1001.6,+14.9,077,0125,1656124241,41.869 00,0006,0008,1002.0,+14.8,078,0115,1656124541,41.86 00,0007,0010,1001.7,+14.6,079,0113,1656124841,41.851 00,0008,0011,1002.1,+14.8,078,0114,1656125141,41.848 00,0006,0008,1002.0,+14.6,079,0109,1656125441,41.839 00,0008,0011,1002.2,+14.6,079,0103,1656125741,41.834 00,0007,0010,1002.1,+14.2,080,0105,1656126341,41.816 00,0006,0008,1002.0,+15.1,076,0095,1656126641,41.809 00,0006,0008,1002.1,+14.8,078,0120,1656126941,41.804 00,0008,0011,1001.9,+14.7,078,0120,1656127241,41.798 00,0006,0008,1002.2,+14.9,078,0125,1656127541,41.897 00,0006,0008,1002.0,+14.6,079,0117,1656127841,41.936 00,0007,0010,1002.1,+14.8,079,0127,1656128141,41.933 00,0006,0008,1002.1,+14.5,080,0111,1656128441,41.925 00,0008,0011,1002.0,+15.3,077,0112,1656129041,41.909 00,0008,0011,1002.1,+15.2,078,0114,1656129341,41.906 00,0008,0011,1001.9,+15.8,077,0118,1656129941,41.89 00,0009,0012,1001.8,+16.2,076,0119,1656130241,41.885 00,0008,0011,1001.8,+16.5,076,0116,1656130541,41.878 00,0006,0008,1002.0,+17.3,073,0112,1656131141,41.973 00,0006,0008,1001.9,+17.7,073,0115,1656131442,42.013 00,0007,0010,1001.7,+17.8,073,0106,1656131742,42.007 00,0005,0007,1001.9,+18.7,072,0104,1656132041,41.998 00,0007,0010,1002.2,+19.2,068,0107,1656132341,41.991 00,0006,0008,1001.8,+19.4,068,0092,1656132641,41.982 00,0008,0011,1002.1,+20.2,066,0121,1656132941,41.976 00,0007,0010,1001.9,+21.0,063,0127,1656133241,41.967 00,0008,0011,1001.8,+21.3,061,0110,1656133541,41.96 00,0007,0010,1001.9,+22.7,059,0109,1656134141,41.947 00,0008,0011,1001.8,+23.2,058,0130,1656134441,41.941 00,0008,0011,1001.9,+22.7,058,0120,1656134742,42.042 00,0006,0008,1001.9,+24.1,055,0123,1656135042,42.08 00,0007,0010,1002.1,+24.5,054,0103,1656135342,42.073 00,0007,0010,1002.0,+24.5,054,0127,1656135642,42.064 00,0008,0011,1002.1,+25.0,052,0120,1656135942,42.058 00,0007,0010,1001.8,+25.3,053,0107,1656136242,42.05 00,0007,0010,1001.7,+25.3,051,0110,1656136542,42.044 00,0006,0008,1001.8,+25.8,046,0104,1656136842,42.038 00,0006,0008,1002.1,+26.7,048,0106,1656137142,42.029 00,0006,0008,1001.9,+26.6,044,0115,1656137442,42.022 00,0007,0010,1001.8,+26.5,047,0108,1656137742,42.014 00,0007,0010,1001.4,+27.1,042,0108,1656138042,42.006 00,0005,0007,1001.6,+26.8,041,0101,1656138342,42.106 00,0005,0007,1001.7,+27.0,043,0131,1656138642,42.148 00,0005,0007,1001.5,+27.2,043,0107,1656138942,42.14 00,0005,0007,1001.6,+27.3,043,0085,1656139242,42.139 00,0005,0007,1001.6,+27.1,041,0128,1656139542,42.13 00,0005,0007,1001.6,+27.3,041,0100,1656139842,42.122 00,0006,0008,1001.5,+27.3,040,0111,1656140142,42.117 00,0008,0011,1001.5,+27.5,038,0104,1656140442,42.105 00,0005,0007,1001.6,+27.4,040,0112,1656140742,42.099 00,0005,0007,1001.4,+27.8,038,0121,1656141042,42.094 00,0007,0010,1001.4,+27.6,037,0122,1656141342,42.086 00,0006,0008,1001.4,+27.5,037,0112,1656141642,42.078 00,0007,0010,1001.4,+28.0,039,0109,1656141942,42.18 00,0006,0008,1001.6,+28.8,038,0102,1656142242,42.224 00,0006,0008,1001.6,+28.5,039,0105,1656142542,42.213 00,0006,0008,1001.7,+29.6,036,0104,1656142842,42.203 00,0006,0008,1001.6,+28.8,038,0097,1656143142,42.199 00,0007,0010,1001.6,+28.7,035,0112,1656143442,42.192 00,0006,0008,1001.5,+28.5,035,0109,1656143742,42.186 00,0005,0007,1001.6,+28.5,036,0096,1656144042,42.181 00,0007,0010,1001.6,+28.7,035,0111,1656144342,42.173 00,0006,0008,1001.3,+29.0,034,0098,1656144642,42.168 00,0004,0006,1001.7,+29.6,036,0118,1656144942,42.157 00,0004,0006,1001.6,+28.8,036,0106,1656145242,42.15 00,0004,0006,1001.7,+29.2,036,0114,1656145542,42.254 00,0005,0007,1001.7,+29.2,034,0112,1656146442,42.283 00,0004,0006,1001.3,+30.4,031,0111,1656147342,42.261 00,0005,0007,1001.4,+30.2,032,0102,1656147642,42.254 00,0004,0006,1001.6,+29.9,033,0103,1656147942,42.253 00,0006,0008,1001.7,+29.5,031,0097,1656148242,42.242 00,0004,0006,1001.6,+30.6,032,0111,1656148542,42.236 00,0005,0007,1001.4,+30.9,032,0096,1656148842,42.23 00,0006,0008,1001.4,+30.6,032,0110,1656149142,42.33 00,0005,0007,1001.5,+31.3,030,0128,1656149742,42.375 00,0005,0007,1001.4,+30.6,030,0099,1656150042,42.358 00,0007,0010,1001.3,+30.9,031,0115,1656150342,42.352 00,0004,0006,1001.6,+31.0,032,0120,1656150642,42.349 00,0005,0007,1001.3,+31.2,030,0125,1656150942,42.344 00,0007,0010,1001.4,+31.6,030,0132,1656151242,42.331 00,0004,0006,1001.5,+29.8,030,0131,1656151842,42.32 00,0004,0006,1001.5,+31.0,031,0109,1656152142,42.314 00,0006,0008,1001.5,+31.0,030,0119,1656152442,42.306 00,0005,0007,1001.7,+30.3,032,0121,1656152742,42.411 00,0005,0007,1001.5,+30.2,033,0099,1656153042,42.705 00,0004,0006,1001.6,+29.8,030,0112,1656153342,42.448 00,0006,0008,1001.7,+31.4,030,0098,1656153642,42.436 00,0006,0008,1001.3,+30.9,032,0109,1656154542,42.421 00,0006,0008,1001.2,+30.1,032,0112,1656154842,42.409 00,0007,0010,1001.3,+30.8,031,0115,1656155142,42.404 00,0005,0007,1001.7,+31.1,032,0117,1656156042,42.384 00,0007,0010,1001.3,+30.7,032,0108,1656156342,42.489 00,0006,0008,1001.1,+30.7,032,0096,1656156642,42.525 00,0004,0006,1001.2,+30.5,031,0101,1656156942,42.519 00,0005,0007,1001.6,+30.6,031,0098,1656157242,42.514 00,0008,0011,1001.6,+29.9,030,0108,1656157842,42.5 00,0004,0006,1001.4,+30.9,029,0105,1656158142,42.496 00,0005,0007,1001.3,+30.7,030,0089,1656158442,42.485 00,0006,0008,1001.4,+30.9,029,0105,1656158742,42.482 00,0006,0008,1001.4,+30.1,029,0115,1656159042,42.474 00,0005,0007,1001.6,+31.4,030,0103,1656159342,42.471 00,0006,0008,1001.7,+31.0,028,0114,1656159642,42.462 00,0006,0008,1001.3,+30.9,029,0104,1656159942,42.569 00,0006,0008,1001.2,+30.9,028,0100,1656160242,42.604 00,0005,0007,1001.5,+30.6,028,0117,1656160542,42.596 00,0005,0007,1001.5,+30.3,029,0106,1656160842,42.589 00,0005,0007,1001.3,+31.2,030,0112,1656161142,42.585 00,0005,0007,1001.6,+31.1,031,0102,1656161442,42.575 00,0006,0008,1001.3,+31.0,032,0135,1656161742,42.57 00,0005,0007,1001.2,+31.2,032,0122,1656162342,42.556 00,0005,0007,1001.3,+31.2,030,0105,1656162642,42.553 00,0008,0011,1001.1,+30.7,031,0106,1656162942,42.546 00,0005,0007,1001.3,+30.6,031,0111,1656163242,42.557 00,0007,0010,1001.0,+30.5,031,0129,1656163842,42.678 00,0005,0007,1000.7,+30.7,032,0113,1656164142,42.671 00,0006,0008,1001.0,+30.2,031,0126,1656164442,42.665 00,0004,0006,1000.8,+30.5,031,0102,1656164742,42.657 00,0007,0010,1000.8,+30.1,033,0098,1656165042,42.651 00,0007,0010,1000.9,+30.7,033,0117,1656165342,42.644 00,0008,0011,1000.6,+30.2,031,0095,1656165942,42.633 00,0003,0005,1000.9,+29.9,029,0105,1656166242,42.626 00,0005,0007,1000.5,+29.7,030,0102,1656166542,42.619 00,0005,0007,1000.6,+29.9,030,0113,1656166842,42.613 00,0005,0007,1000.9,+29.7,031,0097,1656167142,42.711 00,0004,0006,1000.7,+29.7,034,0128,1656168042,42.741 00,0006,0008,1000.7,+29.4,033,0122,1656168342,42.736 00,0004,0006,1001.1,+29.6,034,0123,1656168642,42.729 00,0004,0006,1000.7,+29.5,034,0112,1656168942,42.722 00,0007,0010,1000.8,+29.1,034,0106,1656169242,42.713 00,0005,0007,1001.0,+28.9,034,0119,1656169542,42.704 00,0007,0010,1000.8,+28.8,034,0095,1656169842,42.7 00,0005,0007,1000.7,+28.8,035,0102,1656170142,42.69 00,0006,0008,1001.0,+28.5,035,0125,1656170442,42.685 00,0006,0008,1000.9,+28.3,035,0083,1656170742,42.789 00,0008,0011,1000.7,+28.4,034,0104,1656171042,42.827 00,0004,0006,1000.9,+28.2,034,0098,1656171642,42.812 00,0007,0010,1000.9,+28.2,035,0129,1656171942,42.806 00,0006,0008,1001.1,+28.2,035,0110,1656172242,42.8 00,0006,0008,1000.9,+28.2,035,0099,1656172542,42.793 00,0007,0010,1000.8,+28.1,036,0116,1656172842,42.789 00,0006,0008,1000.8,+27.9,037,0111,1656173142,42.777 00,0012,0016,1001.0,+27.8,038,0105,1656173742,42.766 00,0013,0017,1000.6,+27.5,039,0105,1656174042,42.759 00,0029,0039,1001.0,+27.6,039,0114,1656174342,42.862 00,0013,0017,1000.9,+27.5,038,0110,1656174642,42.9 00,0017,0023,1001.2,+27.3,040,0105,1656174942,42.894 00,0018,0024,1001.0,+27.3,040,0112,1656175242,42.886 00,0016,0022,1001.0,+27.0,041,0110,1656175842,42.875 00,0008,0011,1000.8,+26.9,040,0114,1656176142,42.862 00,0008,0011,1000.8,+26.7,040,0112,1656176442,42.857 00,0007,0010,1000.8,+26.6,040,0116,1656176742,42.847 00,0007,0010,1000.8,+26.4,041,0107,1656177042,42.843 00,0005,0007,1000.9,+26.2,041,0095,1656177342,42.834 00,0006,0008,1000.9,+26.0,041,0120,1656177642,42.832 00,0004,0006,1000.9,+25.8,042,0099,1656178242,42.971 00,0011,0015,1000.9,+25.5,044,0099,1656178542,42.962 00,0013,0017,1000.8,+25.0,046,0113,1656179142,42.946 00,0008,0011,1000.6,+25.0,046,0109,1656179442,42.942 00,0023,0031,1001.2,+24.8,048,0105,1656179743,43.04 00,0007,0010,1001.4,+24.2,050,0110,1656180342,42.917 00,0006,0008,1001.2,+24.1,050,0137,1656180642,42.911 00,0008,0011,1001.0,+23.9,052,0101,1656180942,42.905 00,0009,0012,1001.1,+23.7,053,0101,1656181242,42.897 00,0006,0008,1001.2,+23.7,053,0112,1656181542,42.998 00,0008,0011,1001.1,+23.8,053,0102,1656181843,43.044 00,0020,0027,1001.3,+23.5,054,0109,1656182143,43.039 00,0006,0008,1001.4,+23.7,053,0095,1656182443,43.029 00,0007,0010,1001.7,+23.7,052,0111,1656182743,43.024 00,0006,0008,1001.6,+23.6,053,0122,1656183043,43.015 00,0014,0018,1001.9,+22.8,056,0130,1656183643,43.002 00,0011,0015,1001.6,+23.1,055,0120,1656183942,42.993 00,0007,0010,1001.8,+23.1,055,0125,1656184242,42.984 00,0009,0012,1001.7,+23.1,056,0112,1656184542,42.978 00,0009,0012,1001.7,+22.8,058,0124,1656184842,42.973 00,0007,0010,1001.9,+22.7,059,0115,1656185143,43.07 00,0008,0011,1001.9,+22.1,060,0097,1656185443,43.116 00,0009,0012,1001.8,+21.8,062,0107,1656185743,43.111 00,0006,0008,1001.8,+22.2,060,0110,1656186043,43.103 00,0012,0016,1001.6,+21.7,063,0100,1656186343,43.095 00,0009,0012,1001.6,+22.1,060,0110,1656186643,43.089 00,0010,0013,1001.5,+22.1,060,0113,1656186943,43.081 00,0007,0010,1002.0,+21.6,062,0112,1656187243,43.072 00,0011,0015,1002.0,+21.6,063,0099,1656187543,43.08 00,0010,0013,1002.1,+22.0,060,0109,1656187843,43.057 00,0011,0015,1001.9,+21.9,060,0116,1656188143,43.05 00,0011,0015,1002.0,+21.9,060,0100,1656188443,43.041 00,0009,0012,1001.9,+21.9,060,0118,1656188743,43.145 00,0013,0017,1002.3,+21.4,062,0099,1656189043,43.185 00,0013,0017,1002.2,+21.7,062,0108,1656189643,43.171 00,0011,0015,1001.9,+21.3,064,0109,1656190243,43.154 00,0008,0011,1001.9,+21.5,063,0108,1656190543,43.148 00,0008,0011,1002.0,+21.3,064,0117,1656191143,43.134 00,0008,0011,1001.7,+21.4,063,0113,1656191443,43.125 00,0008,0011,1001.8,+21.4,062,0103,1656191743,43.119 00,0008,0011,1001.8,+21.2,063,0101,1656192043,43.11 00,0007,0010,1001.9,+21.5,062,0090,1656192343,43.214 00,0007,0010,1002.0,+21.1,065,0112,1656192643,43.25 00,0006,0008,1002.0,+21.1,065,0103,1656192943,43.244 00,0008,0011,1001.9,+21.2,066,0106,1656193543,43.233 00,0006,0008,1002.0,+21.1,067,0099,1656193843,43.224 00,0007,0010,1002.1,+21.1,067,0123,1656194143,43.216 00,0007,0010,1001.8,+21.0,068,0084,1656194443,43.206 00,0005,0007,1002.0,+21.1,068,0109,1656194743,43.208 00,0005,0007,1002.1,+21.3,067,0148,1656195043,43.192 00,0005,0007,1002.1,+21.5,065,0102,1656195343,43.183 00,0008,0011,1001.9,+21.5,067,0112,1656195943,43.277 00,0007,0010,1001.9,+21.6,065,0118,1656196243,43.315 00,0007,0010,1002.0,+21.2,068,0126,1656196543,43.31 00,0005,0007,1002.2,+21.4,067,0108,1656196843,43.303 00,0006,0008,1001.9,+21.0,068,0113,1656197143,43.292 00,0005,0007,1001.7,+21.1,068,0098,1656197743,43.281 00,0006,0008,1001.8,+21.2,067,0110,1656198043,43.274 00,0006,0008,1001.9,+21.1,067,0097,1656198343,43.267 00,0005,0007,1002.2,+20.9,069,0109,1656198643,43.255 00,0007,0010,1002.1,+20.9,069,0114,1656198943,43.251 00,0007,0010,1002.1,+20.5,070,0104,1656199243,43.247 00,0007,0010,1002.0,+20.8,070,0135,1656199543,43.343 00,0006,0008,1002.1,+20.7,069,0107,1656199843,43.387 00,0005,0007,1002.0,+20.7,069,0118,1656200143,43.379 00,0006,0008,1002.1,+20.2,071,0098,1656200443,43.37 00,0006,0008,1002.2,+20.3,071,0111,1656200743,43.361 00,0005,0007,1002.2,+20.1,072,0100,1656201643,43.341 00,0005,0007,1002.3,+20.3,070,0124,1656201943,43.333 00,0008,0011,1002.4,+19.5,074,0101,1656202243,43.326 00,0006,0008,1002.5,+19.7,073,0092,1656202543,43.32 00,0007,0010,1002.6,+20.1,071,0119,1656202843,43.312 00,0008,0011,1002.6,+20.0,072,0125,1656203743,43.444 00,0006,0008,1002.8,+20.0,072,0109,1656204043,43.441 00,0008,0011,1002.8,+19.9,073,0099,1656204343,43.431 00,0007,0010,1003.0,+20.1,072,0109,1656204643,43.425 00,0007,0010,1003.4,+19.8,074,0105,1656204943,43.415 00,0005,0007,1003.5,+20.4,071,0098,1656205243,43.411 00,0006,0008,1003.2,+20.0,073,0119,1656205843,43.396 00,0006,0008,1003.0,+19.8,074,0115,1656206143,43.387 00,0008,0011,1003.0,+20.0,073,0093,1656206743,43.482 00,0006,0008,1003.6,+19.9,074,0111,1656207043,43.523 00,0006,0008,1003.3,+19.6,075,0109,1656207343,43.513 00,0006,0008,1003.4,+19.7,077,0119,1656207943,43.501 00,0009,0012,1003.2,+19.8,076,0128,1656208243,43.497 00,0006,0008,1003.1,+19.9,077,0095,1656209143,43.473 00,0006,0008,1003.4,+20.0,076,0109,1656209443,43.465 00,0007,0010,1002.9,+19.9,077,0117,1656209743,43.459 00,0006,0008,1003.0,+19.6,079,0104,1656210043,43.449 00,0006,0008,1003.1,+19.8,078,0130,1656210343,43.548 00,0006,0008,1002.8,+19.8,078,0117,1656211243,43.576 00,0006,0008,1002.8,+19.7,080,0101,1656211543,43.572 00,0006,0008,1002.8,+19.5,081,0110,1656211843,43.563 00,0006,0008,1002.9,+19.4,082,0124,1656212143,43.558 00,0006,0008,1003.1,+19.7,080,0123,1656212443,43.548 00,0007,0010,1002.8,+19.5,081,0092,1656212743,43.538 00,0007,0010,1003.3,+19.3,082,0102,1656213043,43.533 00,0008,0011,1003.2,+19.2,083,0094,1656213343,43.527 00,0006,0008,1003.2,+19.3,083,0097,1656213643,43.517 00,0007,0010,1003.0,+19.7,080,0119,1656213943,43.622 00,0007,0010,1003.3,+19.7,081,0105,1656214243,43.66 00,0006,0008,1003.1,+19.8,081,0123,1656214543,43.651 00,0008,0011,1002.9,+19.8,081,0106,1656214843,43.647 00,0007,0010,1003.1,+19.9,081,0110,1656215443,43.631 00,0007,0010,1003.1,+19.9,080,0127,1656215743,43.624 00,0006,0008,1003.0,+20.2,080,0123,1656216043,43.616 00,0006,0008,1003.4,+20.4,078,0101,1656216343,43.608 00,0009,0012,1003.4,+20.5,079,0091,1656216643,43.602 00,0008,0011,1003.2,+20.7,079,0112,1656216943,43.593 00,0007,0010,1003.4,+21.1,077,0104,1656217243,43.589 00,0011,0015,1003.2,+21.4,076,0104,1656217543,43.687 00,0007,0010,1003.4,+21.9,076,0108,1656217843,43.731 00,0007,0010,1003.5,+21.9,075,0121,1656218143,43.725 00,0007,0010,1003.7,+21.6,076,0097,1656219043,43.701 00,0006,0008,1003.4,+22.2,073,0119,1656219343,43.692 00,0007,0010,1003.3,+22.8,071,0104,1656219643,43.685 00,0008,0011,1003.6,+23.1,069,0089,1656219943,43.679 00,0005,0007,1003.5,+23.0,070,0131,1656220243,43.668 00,0007,0010,1003.6,+23.1,069,0119,1656220543,43.663 00,0008,0011,1003.8,+23.5,068,0117,1656220843,43.654 00,0007,0010,1003.4,+23.8,066,0099,1656221143,43.755 00,0007,0010,1003.3,+24.0,064,0104,1656221443,43.799 00,0008,0011,1003.5,+24.7,062,0125,1656221743,43.791 00,0007,0010,1003.8,+24.3,065,0129,1656222043,43.786 00,0006,0008,1003.7,+24.4,062,0107,1656222343,43.781 00,0006,0008,1004.0,+24.6,062,0114,1656222643,43.771 00,0007,0010,1003.5,+25.0,060,0107,1656223543,43.747 00,0009,0012,1003.7,+25.6,059,0098,1656223843,43.737 00,0008,0011,1003.5,+25.8,057,0117,1656224143,43.734 00,0006,0008,1003.6,+25.0,060,0116,1656224443,43.726 00,0008,0011,1003.7,+25.5,057,0091,1656224743,43.824 00,0009,0012,1003.8,+26.0,056,0103,1656225043,43.865 00,0007,0010,1003.7,+25.5,056,0127,1656225643,43.854 00,0008,0011,1003.5,+26.1,054,0109,1656225943,43.847 00,0008,0011,1003.6,+25.6,054,0129,1656226243,43.843 00,0007,0010,1003.5,+26.3,050,0109,1656226843,43.826 00,0006,0008,1003.5,+27.0,049,0106,1656227143,43.818 00,0006,0008,1003.4,+27.4,045,0113,1656227443,43.81 00,0006,0008,1003.5,+27.7,045,0115,1656227743,43.801 00,0009,0012,1003.6,+27.4,048,0092,1656228043,43.796 00,0006,0008,1003.8,+26.4,052,0100,1656228643,43.938 00,0006,0008,1003.6,+27.0,050,0119,1656228943,43.941 00,0008,0011,1003.7,+27.0,049,0094,1656229243,43.923 00,0006,0008,1003.9,+26.6,049,0118,1656229543,43.913 00,0007,0010,1003.9,+26.0,049,0098,1656229843,43.905 00,0008,0011,1003.8,+26.8,048,0104,1656230143,43.899 00,0006,0008,1004.0,+26.9,049,0128,1656230743,43.884 00,0006,0008,1004.1,+27.5,047,0108,1656231043,43.876 00,0006,0008,1004.1,+26.5,050,0105,1656231343,43.873 00,0008,0011,1003.7,+27.0,048,0102,1656231643,43.887 00,0008,0011,1003.9,+27.0,049,0098,1656231943,43.964 00,0007,0010,1004.2,+26.6,048,0102,1656232244,44.004 00,0006,0008,1003.9,+26.3,046,0088,1656232543,43.997 00,0006,0008,1004.3,+26.5,048,0102,1656232843,43.992 00,0005,0007,1004.1,+26.8,048,0098,1656233143,43.983 00,0006,0008,1004.0,+26.5,045,0097,1656233443,43.975 00,0007,0010,1004.0,+26.5,046,0107,1656233743,43.97 00,0007,0010,1004.1,+26.7,049,0109,1656234043,43.962 00,0006,0008,1004.3,+26.8,049,0108,1656234343,43.954 00,0007,0010,1004.3,+27.0,049,0096,1656234643,43.945 00,0006,0008,1004.2,+27.3,049,0100,1656234943,43.941 00,0006,0008,1004.2,+27.2,049,0102,1656235544,44.032 00,0009,0012,1004.4,+27.0,051,0126,1656235844,44.073 00,0011,0015,1004.4,+26.8,053,0117,1656236444,44.058 00,0007,0010,1004.3,+27.0,053,0120,1656236744,44.051 00,0008,0011,1004.4,+26.5,054,0101,1656237044,44.045 00,0007,0010,1004.6,+27.2,053,0110,1656237344,44.038 00,0009,0012,1004.2,+27.0,054,0118,1656237644,44.028 00,0008,0011,1004.3,+27.0,055,0081,1656237944,44.023 00,0009,0012,1004.5,+27.2,054,0096,1656238844,44.004 00,0009,0012,1004.4,+27.4,054,0108,1656239144,44.106 00,0010,0013,1004.3,+27.4,054,0110,1656239444,44.144 00,0011,0015,1004.2,+27.5,052,0113,1656239744,44.136 00,0010,0013,1004.2,+27.6,052,0132,1656240044,44.128 00,0014,0018,1004.2,+27.4,053,0121,1656240344,44.123 00,0011,0015,1004.0,+27.6,053,0108,1656240644,44.114 00,0009,0012,1004.1,+27.6,052,0123,1656240944,44.108 00,0008,0011,1004.1,+27.3,052,0113,1656241244,44.102 00,0008,0011,1004.2,+27.7,050,0070,1656241544,44.093 00,0010,0013,1003.9,+27.7,049,0108,1656241844,44.089 00,0007,0010,1003.8,+27.8,050,0106,1656242144,44.08 00,0006,0008,1003.7,+27.5,048,0103,1656242444,44.073 00,0007,0010,1003.9,+27.6,050,0095,1656242744,44.174 00,0010,0013,1004.1,+27.4,051,0090,1656243044,44.214 00,0009,0012,1003.8,+27.2,051,0104,1656243344,44.211 00,0012,0016,1004.1,+26.9,053,0115,1656243644,44.2 00,0012,0016,1003.8,+26.8,055,0102,1656243944,44.193 00,0013,0017,1003.8,+26.5,057,0113,1656244244,44.183 00,0018,0024,1004.0,+26.0,060,0111,1656244544,44.181 00,0010,0013,1004.2,+26.0,060,0105,1656244844,44.172 00,0010,0013,1004.2,+25.9,058,0132,1656245444,44.159 00,0010,0013,1004.2,+25.7,059,0096,1656245744,44.147 00,0012,0016,1004.3,+25.8,058,0086,1656246044,44.143 00,0010,0013,1004.1,+25.9,059,0106,1656246344,44.244 00,0014,0018,1004.3,+25.9,059,0111,1656246644,44.286 00,0010,0013,1004.3,+26.1,058,0125,1656246944,44.277 00,0012,0016,1004.2,+25.9,057,0095,1656247244,44.27 00,0008,0011,1004.3,+25.9,057,0107,1656247844,44.258 00,0009,0012,1004.5,+25.7,057,0098,1656248144,44.253 00,0008,0011,1004.5,+25.7,056,0110,1656248744,44.235 00,0009,0012,1004.7,+25.3,056,0153,1656249044,44.229 00,0008,0011,1004.6,+25.3,056,0110,1656249344,44.222 00,0009,0012,1004.6,+25.3,057,0123,1656249644,44.214 00,0008,0011,1004.6,+25.3,057,0125,1656249944,44.325 00,0008,0011,1004.7,+25.2,057,0104,1656250244,44.353 00,0009,0012,1004.9,+25.4,056,0106,1656250544,44.35 00,0010,0013,1004.7,+25.0,058,0120,1656250844,44.341 00,0010,0013,1004.8,+25.2,058,0104,1656251144,44.333 00,0008,0011,1004.8,+24.9,059,0102,1656251444,44.325 00,0010,0013,1005.1,+24.8,059,0117,1656251744,44.315 00,0009,0012,1005.1,+25.0,059,0135,1656252044,44.309 00,0009,0012,1005.3,+24.9,060,0119,1656252344,44.302 00,0010,0013,1004.9,+24.8,060,0110,1656252644,44.297 00,0010,0013,1005.0,+24.7,062,0113,1656252944,44.289 00,0011,0015,1004.9,+24.8,062,0107,1656253244,44.281 00,0010,0013,1004.9,+24.6,064,0113,1656253544,44.384 00,0011,0015,1005.2,+24.9,063,0114,1656253844,44.423 00,0010,0013,1005.4,+24.6,065,0128,1656254144,44.414 00,0011,0015,1005.1,+24.3,065,0097,1656254444,44.407 00,0012,0016,1005.5,+24.2,067,0125,1656255044,44.394 00,0011,0015,1005.0,+24.7,066,0099,1656255344,44.386 00,0010,0013,1005.3,+24.6,066,0118,1656255644,44.377 00,0008,0011,1005.3,+23.9,060,0104,1656255944,44.371 00,0005,0007,1005.2,+23.6,059,0110,1656256544,44.354 00,0007,0010,1004.9,+23.5,060,0086,1656256844,44.348 00,0007,0010,1005.0,+23.7,060,0115,1656257144,44.451 00,0011,0015,1004.9,+23.5,061,0117,1656257444,44.492 00,0008,0011,1005.0,+23.8,059,0111,1656257744,44.482 00,0005,0007,1004.6,+23.9,060,0109,1656258044,44.477 00,0007,0010,1004.6,+23.4,060,0108,1656258644,44.459 00,0006,0008,1004.6,+23.6,060,0118,1656258944,44.455 00,0007,0010,1004.4,+23.8,059,0109,1656259244,44.447 00,0006,0008,1004.3,+24.0,058,0116,1656259544,44.438 00,0009,0012,1004.3,+23.9,057,0109,1656259844,44.433 00,0007,0010,1004.2,+23.7,058,0106,1656260144,44.422 00,0007,0010,1004.3,+24.0,058,0101,1656261044,44.558 00,0008,0011,1004.3,+23.8,060,0103,1656261344,44.553 00,0008,0011,1004.1,+24.0,059,0115,1656261644,44.542 00,0007,0010,1004.2,+24.1,058,0109,1656261944,44.535 00,0007,0010,1004.3,+23.7,060,0128,1656262244,44.527 00,0009,0012,1004.5,+23.5,062,0099,1656263144,44.508 00,0008,0011,1004.4,+23.8,059,0095,1656263444,44.497 00,0010,0013,1004.5,+23.8,059,0106,1656263744,44.49 00,0010,0013,1004.5,+23.8,060,0117,1656264044,44.485 00,0008,0011,1004.6,+23.7,060,0105,1656264344,44.585 00,0012,0016,1004.9,+23.6,061,0103,1656264644,44.626 00,0008,0011,1004.7,+23.2,063,0105,1656265244,44.612 00,0010,0013,1004.7,+23.4,062,0110,1656265544,44.602 00,0010,0013,1005.0,+23.3,063,0121,1656266144,44.587 00,0010,0013,1005.1,+23.1,064,0108,1656266444,44.581 00,0008,0011,1004.9,+22.8,066,0112,1656266744,44.573 00,0009,0012,1005.1,+22.7,066,0112,1656267044,44.569 00,0007,0010,1005.4,+22.7,065,0107,1656267344,44.559 00,0006,0008,1005.2,+22.3,067,0098,1656267644,44.554 00,0009,0012,1005.2,+22.2,066,0107,1656267944,44.655 00,0010,0013,1005.3,+22.3,066,0098,1656268544,44.69 00,0006,0008,1005.4,+22.3,064,0110,1656268844,44.678 00,0007,0010,1005.7,+22.1,065,0107,1656269144,44.672 00,0006,0008,1005.9,+21.8,066,0103,1656269444,44.661 00,0008,0011,1005.7,+21.6,067,0102,1656269744,44.658 00,0006,0008,1005.5,+21.8,067,0114,1656270044,44.65 00,0007,0010,1006.1,+21.2,071,0103,1656270644,44.632 00,0009,0012,1006.0,+21.6,069,0133,1656270944,44.626 00,0005,0007,1005.8,+21.7,067,0115,1656271244,44.618 00,0005,0007,1006.2,+21.3,070,0108,1656271544,44.72 00,0006,0008,1006.1,+21.6,068,0107,1656271844,44.763 00,0006,0008,1006.0,+21.4,070,0104,1656272144,44.757 00,0006,0008,1005.8,+21.2,072,0092,1656272744,44.738 00,0007,0010,1005.8,+21.3,071,0103,1656273044,44.731 00,0006,0008,1005.9,+21.1,071,0104,1656273344,44.723 00,0006,0008,1005.9,+20.8,073,0090,1656273644,44.729 00,0007,0010,1005.9,+20.3,077,0100,1656273944,44.71 00,0006,0008,1006.1,+20.3,076,0110,1656274244,44.704 00,0006,0008,1006.1,+20.6,075,0114,1656274844,44.686 00,0008,0011,1006.1,+19.8,077,0111,1656275144,44.786 00,0006,0008,1006.1,+19.8,077,0119,1656275744,44.817 00,0006,0008,1006.2,+20.1,075,0101,1656276044,44.813 00,0008,0011,1006.2,+19.9,076,0095,1656276344,44.81 00,0006,0008,1006.1,+19.7,075,0119,1656276644,44.796 00,0006,0008,1006.1,+19.8,075,0101,1656276944,44.787 00,0008,0011,1006.2,+19.7,075,0089,1656277244,44.784 00,0006,0008,1006.1,+18.7,078,0109,1656277544,44.774 00,0006,0008,1006.1,+19.0,076,0093,1656278144,44.761 00,0007,0010,1006.1,+18.9,076,0108,1656278444,44.756 00,0006,0008,1006.0,+18.1,080,0102,1656278744,44.856 00,0007,0010,1006.0,+18.4,078,0099,1656279044,44.896 00,0006,0008,1006.0,+18.6,077,0121,1656279344,44.889 00,0006,0008,1006.3,+18.6,077,0122,1656279644,44.882 00,0007,0010,1006.1,+18.1,080,0110,1656280844,44.85 00,0006,0008,1006.0,+18.0,080,0108,1656281144,44.844 00,0007,0010,1006.0,+18.0,078,0117,1656281444,44.839 00,0007,0010,1006.2,+18.1,079,0113,1656281744,44.83 00,0007,0010,1006.2,+18.4,078,0101,1656282644,44.965 00,0005,0007,1006.3,+17.8,081,0115,1656282944,44.957 00,0006,0008,1006.2,+17.7,080,0116,1656283244,44.95 00,0007,0010,1006.2,+17.7,081,0120,1656283544,44.945 00,0005,0007,1006.3,+17.8,081,0109,1656283844,44.938 00,0008,0011,1006.3,+17.8,080,0095,1656284144,44.928 00,0008,0011,1006.1,+18.6,076,0118,1656284444,44.92 00,0007,0010,1005.7,+18.3,077,0124,1656284744,44.916 00,0006,0008,1006.0,+17.9,079,0102,1656285044,44.91 00,0007,0010,1006.1,+18.1,078,0132,1656285344,44.9 00,0004,0006,1005.8,+17.6,080,0104,1656285944,44.995 00,0007,0010,1005.9,+17.9,079,0120,1656286245,45.032 00,0007,0010,1006.3,+17.5,080,0125,1656286545,45.026 00,0008,0011,1006.2,+17.5,080,0109,1656286845,45.021 00,0007,0010,1006.0,+17.6,080,0123,1656287145,45.013 00,0008,0011,1006.3,+17.5,080,0125,1656287445,45.01 00,0007,0010,1006.1,+17.3,081,0114,1656288044,44.992 00,0006,0008,1006.0,+17.0,081,0105,1656288644,44.979 00,0006,0008,1006.3,+17.1,080,0124,1656288944,44.972 00,0006,0008,1006.1,+17.2,079,0125,1656289244,44.964 00,0007,0010,1006.0,+17.1,081,0110,1656289545,45.066 00,0007,0010,1005.9,+17.1,080,0098,1656289845,45.105 00,0007,0010,1005.9,+17.0,080,0102,1656290145,45.103 00,0006,0008,1006.1,+16.8,080,0114,1656290445,45.093 00,0006,0008,1006.4,+16.4,081,0089,1656290745,45.084 00,0007,0010,1006.3,+16.7,079,0129,1656291045,45.074 00,0007,0010,1006.2,+16.6,079,0102,1656291345,45.069 00,0009,0012,1006.1,+16.3,081,0114,1656291645,45.063 00,0007,0010,1006.2,+16.7,080,0133,1656291945,45.06 00,0006,0008,1006.1,+16.0,081,0114,1656292545,45.042 00,0007,0010,1005.9,+16.5,079,0118,1656292845,45.033 00,0007,0010,1006.2,+16.0,082,0112,1656293145,45.134 00,0007,0010,1006.2,+15.8,082,0093,1656293445,45.176 00,0007,0010,1006.3,+16.1,080,0100,1656294045,45.163 00,0006,0008,1006.3,+16.1,080,0108,1656294345,45.154 00,0008,0011,1005.9,+16.3,079,0107,1656294645,45.15 00,0009,0012,1005.9,+15.9,080,0107,1656294945,45.142 00,0010,0013,1006.3,+15.7,081,0123,1656295245,45.133 00,0011,0015,1006.2,+15.7,081,0133,1656296145,45.114 00,0011,0015,1006.0,+15.2,083,0117,1656296445,45.106 00,0010,0013,1006.2,+15.6,081,0113,1656296745,45.209 00,0011,0015,1006.2,+15.6,081,0108,1656297045,45.247 00,0008,0011,1006.1,+15.4,082,0116,1656297345,45.24 00,0008,0011,1006.2,+16.0,080,0102,1656297645,45.231 00,0011,0015,1006.2,+15.2,081,0112,1656298545,45.21 00,0010,0013,1006.2,+15.0,082,0105,1656298845,45.204 00,0011,0015,1006.4,+14.8,083,0091,1656299145,45.199 00,0011,0015,1006.5,+15.4,081,0132,1656299445,45.191 00,0010,0013,1006.3,+15.3,082,0123,1656299745,45.185 00,0010,0013,1006.6,+15.9,080,0115,1656300345,45.28 00,0010,0013,1006.5,+16.4,079,0087,1656300645,45.322 00,0012,0016,1006.6,+15.8,082,0117,1656300945,45.31 00,0013,0017,1006.9,+16.6,080,0109,1656301545,45.299 00,0010,0013,1006.8,+16.3,081,0107,1656301845,45.289 00,0010,0013,1006.9,+16.7,081,0115,1656302145,45.281 00,0012,0016,1006.7,+17.2,080,0111,1656302445,45.275 00,0012,0016,1006.6,+17.1,081,0107,1656302745,45.267 00,0013,0017,1006.6,+17.1,082,0116,1656303045,45.263 00,0013,0017,1006.8,+17.3,082,0117,1656303345,45.254 00,0013,0017,1006.5,+18.3,080,0114,1656304245,45.391 00,0015,0021,1006.7,+19.1,078,0125,1656304545,45.382 00,0015,0021,1006.4,+19.7,076,0131,1656304845,45.375 00,0016,0022,1006.5,+19.5,078,0110,1656305145,45.365 00,0014,0018,1006.9,+20.2,075,0122,1656305445,45.358 00,0013,0017,1006.7,+20.8,073,0111,1656305745,45.352 00,0013,0017,1006.8,+20.4,075,0105,1656306045,45.346 00,0015,0021,1006.5,+21.0,076,0109,1656306345,45.337 00,0014,0018,1006.6,+21.7,072,0100,1656306645,45.329 00,0014,0018,1006.4,+21.4,072,0121,1656306945,45.324 00,0016,0022,1006.9,+21.5,072,0119,1656307245,45.317 00,0016,0022,1006.8,+22.0,071,0098,1656307545,45.416 00,0008,0011,1006.6,+23.0,064,0123,1656308445,45.44 00,0006,0008,1006.8,+23.0,060,0114,1656308745,45.431 00,0007,0010,1006.7,+24.1,059,0117,1656309045,45.423 00,0009,0012,1006.5,+24.4,055,0129,1656309645,45.408 00,0008,0011,1006.6,+25.0,055,0109,1656310245,45.396 00,0006,0008,1006.4,+24.9,055,0099,1656310545,45.387 00,0005,0007,1006.2,+25.6,052,0121,1656310845,45.38 00,0007,0010,1006.4,+25.1,054,0114,1656311145,45.485 00,0006,0008,1006.4,+25.8,050,0104,1656311745,45.514 00,0006,0008,1006.6,+25.1,052,0120,1656312045,45.51 00,0006,0008,1006.3,+26.1,052,0121,1656312345,45.499 00,0008,0011,1006.3,+25.9,050,0110,1656312645,45.496 00,0005,0007,1006.5,+26.7,049,0091,1656312945,45.489 00,0007,0010,1006.5,+27.0,048,0113,1656313245,45.478 00,0009,0012,1006.5,+26.2,051,0117,1656314145,45.456 00,0006,0008,1006.3,+27.1,049,0095,1656314445,45.453 00,0005,0007,1006.3,+26.8,049,0088,1656314745,45.552 00,0007,0010,1006.5,+27.2,049,0123,1656315045,45.589 00,0006,0008,1006.5,+27.5,048,0116,1656315345,45.583 00,0006,0008,1006.5,+27.4,050,0101,1656315945,45.571 00,0007,0010,1006.5,+27.9,047,0116,1656316245,45.565 00,0005,0007,1006.6,+27.8,046,0107,1656316545,45.557 00,0006,0008,1006.5,+27.4,048,0110,1656316845,45.549 00,0007,0010,1006.3,+27.9,047,0103,1656317145,45.54 00,0007,0010,1006.2,+27.7,047,0092,1656317445,45.536 00,0006,0008,1006.1,+28.2,046,0109,1656317745,45.525 00,0005,0007,1006.1,+28.1,046,0084,1656318345,45.622 00,0005,0007,1006.1,+27.8,047,0106,1656318645,45.66 00,0005,0007,1006.2,+28.1,045,0119,1656318945,45.655 00,0006,0008,1006.3,+28.4,046,0126,1656319545,45.64 00,0005,0007,1005.9,+28.1,046,0127,1656319845,45.633 00,0006,0008,1006.4,+29.3,044,0126,1656320145,45.626 00,0005,0007,1006.6,+27.9,045,0108,1656320445,45.618 00,0005,0007,1006.4,+27.6,046,0102,1656320745,45.611 00,0004,0006,1006.1,+26.9,046,0114,1656321045,45.606 00,0006,0008,1005.9,+28.4,044,0104,1656321345,45.598 00,0003,0005,1006.1,+29.0,043,0126,1656321645,45.592 00,0004,0006,1006.0,+29.1,044,0104,1656321945,45.697 00,0004,0006,1005.9,+28.7,043,0124,1656322245,45.734 00,0006,0008,1005.8,+29.8,042,0100,1656322845,45.721 00,0007,0010,1005.9,+29.3,043,0121,1656323445,45.707 00,0004,0006,1006.1,+28.1,044,0118,1656323745,45.704 00,0008,0011,1006.4,+28.7,044,0106,1656324045,45.694 00,0005,0007,1005.5,+29.5,041,0116,1656324345,45.689 00,0007,0010,1005.7,+29.7,042,0088,1656324645,45.68 00,0007,0010,1006.0,+29.3,043,0101,1656324945,45.673 00,0005,0007,1005.9,+29.2,043,0111,1656325245,45.666 00,0006,0008,1006.3,+29.4,043,0125,1656325545,45.767 00,0003,0005,1005.8,+28.9,042,0118,1656326145,45.804 00,0006,0008,1006.0,+29.6,041,0112,1656326445,45.795 00,0006,0008,1005.6,+29.4,042,0117,1656326745,45.791 00,0006,0008,1006.0,+28.9,042,0123,1656327045,45.782 00,0007,0010,1005.5,+28.9,042,0124,1656327345,45.774 00,0008,0011,1005.4,+28.9,042,0106,1656327645,45.768 00,0003,0005,1005.5,+29.1,041,0102,1656328245,45.755 00,0005,0007,1005.4,+29.6,040,0119,1656328545,45.749 00,0006,0008,1005.5,+30.3,040,0113,1656328845,45.741 00,0005,0007,1005.4,+29.6,041,0106,1656329145,45.843 00,0007,0010,1005.6,+29.1,042,0092,1656329445,45.885 00,0006,0008,1005.3,+28.9,041,0113,1656329745,45.876 00,0005,0007,1005.2,+29.7,042,0116,1656330045,45.87 00,0007,0010,1005.1,+29.7,039,0107,1656330345,45.861 00,0005,0007,1004.9,+30.5,037,0109,1656330645,45.855 00,0004,0006,1005.2,+30.4,038,0132,1656330945,45.862 00,0004,0006,1004.8,+31.0,039,0119,1656331545,45.833 00,0005,0007,1004.8,+31.3,036,0129,1656332145,45.825 00,0005,0007,1005.1,+30.4,037,0100,1656332445,45.813 00,0006,0008,1005.0,+30.7,037,0125,1656332745,45.917 00,0008,0011,1004.9,+30.9,037,0116,1656333045,45.959 00,0004,0006,1004.9,+30.3,036,0101,1656333945,45.937 00,0005,0007,1004.9,+30.6,037,0122,1656334245,45.933 00,0006,0008,1004.6,+30.9,035,0094,1656334545,45.924 00,0004,0006,1004.8,+30.6,035,0097,1656334845,45.923 00,0004,0006,1005.0,+30.7,036,0107,1656335145,45.911 00,0004,0006,1004.9,+30.8,037,0109,1656335445,45.904 00,0004,0006,1004.7,+31.2,035,0113,1656336045,45.894 00,0004,0006,1004.6,+30.5,036,0111,1656336345,45.995 00,0005,0007,1004.7,+31.4,035,0101,1656336646,46.036 00,0006,0008,1004.7,+31.1,035,0108,1656336946,46.03 00,0004,0006,1004.7,+31.0,034,0120,1656337546,46.014 00,0006,0008,1004.7,+31.3,034,0105,1656338146,46.004 00,0004,0006,1004.8,+30.9,033,0099,1656338445,45.996 00,0004,0006,1004.5,+30.9,032,0101,1656338745,45.987 00,0006,0008,1004.9,+30.6,033,0099,1656339045,45.982 00,0005,0007,1004.5,+30.7,033,0107,1656339645,45.97 00,0005,0007,1004.7,+30.9,034,0105,1656339946,46.074 00,0003,0005,1004.4,+30.8,033,0104,1656340246,46.113 00,0006,0008,1004.4,+31.0,033,0091,1656340546,46.109 00,0004,0006,1004.4,+30.9,033,0110,1656341146,46.094 00,0004,0006,1004.3,+30.7,032,0092,1656342046,46.071 00,0005,0007,1004.2,+30.7,033,0119,1656342346,46.072 00,0006,0008,1004.1,+30.7,034,0119,1656342646,46.06 00,0006,0008,1004.3,+30.5,034,0088,1656342946,46.052 00,0003,0005,1004.4,+30.5,033,0115,1656343246,46.048 00,0004,0006,1004.2,+30.7,033,0101,1656343546,46.151 00,0006,0008,1004.3,+30.6,033,0112,1656344146,46.182 00,0006,0008,1004.5,+30.4,033,0101,1656344446,46.176 00,0005,0007,1004.4,+30.6,033,0106,1656344746,46.171 00,0004,0006,1004.6,+30.1,034,0126,1656345046,46.163 00,0008,0011,1004.9,+28.6,041,0106,1656345346,46.154 00,0007,0010,1005.0,+27.7,044,0104,1656345646,46.151 00,0004,0006,1005.2,+26.4,049,0128,1656346246,46.137 00,0005,0007,1005.3,+25.9,050,0106,1656346546,46.128 00,0005,0007,1005.0,+25.5,053,0132,1656347146,46.224 00,0005,0007,1005.5,+25.5,053,0105,1656347446,46.264 00,0005,0007,1005.3,+25.1,056,0106,1656347746,46.258 00,0006,0008,1005.5,+24.6,060,0124,1656348046,46.249 00,0007,0010,1005.4,+24.2,063,0106,1656348346,46.238 00,0007,0010,1005.5,+24.1,064,0103,1656348646,46.234 00,0005,0007,1005.3,+23.6,065,0100,1656348946,46.225 00,0006,0008,1005.5,+23.7,071,0126,1656349546,46.213 00,0006,0008,1005.6,+23.4,073,0117,1656349846,46.205 00,0005,0007,1005.6,+23.6,070,0125,1656350146,46.198 00,0007,0010,1005.3,+23.3,073,0120,1656350446,46.19 00,0005,0007,1005.3,+23.1,076,0110,1656350746,46.292 00,0007,0010,1005.5,+23.3,074,0108,1656351046,46.338 00,0009,0012,1005.3,+23.0,077,0107,1656351646,46.316 00,0008,0011,1005.3,+23.1,077,0113,1656351946,46.311 00,0007,0010,1005.3,+23.3,075,0114,1656352246,46.301 00,0009,0012,1005.5,+23.2,076,0127,1656352546,46.296 00,0007,0010,1005.2,+22.6,080,0125,1656352846,46.288 00,0008,0011,1005.2,+22.7,081,0094,1656353146,46.29 00,0008,0011,1005.4,+22.6,082,0135,1656353446,46.276 00,0008,0011,1005.5,+22.7,081,0116,1656353746,46.265 00,0009,0012,1005.3,+22.8,080,0100,1656354046,46.256 00,0009,0012,1005.5,+22.5,082,0102,1656354346,46.364 00,0009,0012,1005.9,+22.6,081,0085,1656354646,46.4 00,0010,0013,1005.7,+22.5,082,0115,1656354946,46.391 00,0010,0013,1005.7,+22.7,079,0129,1656355246,46.383 00,0009,0012,1005.8,+22.4,082,0120,1656355546,46.375 00,0008,0011,1005.9,+22.6,081,0130,1656355846,46.369 00,0008,0011,1006.1,+22.7,079,0100,1656356146,46.361 00,0011,0015,1005.7,+22.7,078,0096,1656356446,46.353 00,0010,0013,1005.9,+22.4,082,0095,1656356746,46.349 00,0009,0012,1005.8,+22.1,083,0122,1656357346,46.335 00,0010,0013,1005.8,+21.9,083,0104,1656357646,46.327 00,0010,0013,1005.8,+22.1,083,0124,1656357946,46.429 00,0010,0013,1005.7,+21.7,084,0099,1656358246,46.468 00,0008,0011,1005.8,+21.7,083,0122,1656358546,46.462 00,0008,0011,1005.7,+21.4,083,0111,1656359446,46.437 00,0009,0012,1005.9,+21.2,083,0092,1656359746,46.431 00,0007,0010,1005.8,+21.3,082,0090,1656360046,46.421 00,0007,0010,1005.6,+21.4,081,0092,1656360346,46.419 00,0007,0010,1006.0,+21.2,082,0111,1656360646,46.408 00,0006,0008,1006.0,+21.2,081,0105,1656360946,46.404 00,0008,0011,1006.0,+20.9,082,0104,1656361246,46.393 00,0007,0010,1005.8,+21.1,081,0104,1656361546,46.497 00,0008,0011,1005.5,+20.7,083,0103,1656361846,46.533 00,0008,0011,1005.8,+20.8,082,0115,1656362146,46.527 00,0006,0008,1005.8,+20.8,081,0096,1656362446,46.52 00,0008,0011,1005.7,+20.5,083,0084,1656362746,46.513 00,0006,0008,1005.7,+20.7,082,0102,1656363046,46.504 00,0008,0011,1005.8,+20.8,082,0109,1656363346,46.498 00,0006,0008,1005.9,+20.8,081,0115,1656363946,46.484 00,0005,0007,1005.5,+20.5,082,0119,1656364246,46.475 00,0006,0008,1005.5,+20.3,082,0101,1656364546,46.469 00,0007,0010,1005.4,+19.6,084,0097,1656365146,46.565 00,0007,0010,1005.4,+20.2,081,0111,1656365446,46.601 00,0007,0010,1005.5,+20.1,081,0129,1656365746,46.592 00,0009,0012,1005.2,+19.8,083,0113,1656366046,46.589 00,0009,0012,1005.6,+19.6,083,0112,1656366346,46.581 00,0008,0011,1005.2,+19.5,084,0114,1656367246,46.556 00,0010,0013,1005.1,+19.5,085,0111,1656367546,46.551 00,0008,0011,1005.3,+19.6,083,0121,1656367846,46.543 00,0008,0011,1005.0,+19.4,084,0114,1656368146,46.537 00,0008,0011,1005.1,+19.3,084,0105,1656368446,46.532 00,0007,0010,1005.1,+19.2,084,0113,1656368746,46.631 00,0006,0008,1005.3,+19.5,082,0119,1656369346,46.662 00,0009,0012,1005.2,+19.1,084,0106,1656369646,46.655 00,0007,0010,1005.0,+19.3,083,0106,1656369946,46.646 00,0009,0012,1005.1,+19.0,084,0114,1656370246,46.637 00,0011,0015,1005.1,+19.1,084,0108,1656370546,46.633 00,0009,0012,1005.3,+19.1,083,0109,1656370846,46.625 00,0011,0015,1005.1,+19.2,082,0118,1656371746,46.605 00,0009,0012,1005.3,+18.8,084,0121,1656372046,46.598 00,0008,0011,1005.4,+19.2,082,0117,1656372346,46.699 00,0007,0010,1005.4,+18.9,084,0115,1656372646,46.738 00,0011,0015,1005.0,+19.1,083,0125,1656372946,46.732 00,0008,0011,1005.2,+18.7,084,0115,1656373846,46.705 00,0012,0016,1005.1,+19.0,083,0126,1656374146,46.701 00,0007,0010,1005.0,+18.7,083,0129,1656374746,46.687 00,0009,0012,1005.1,+18.2,084,0100,1656375046,46.68 00,0011,0015,1004.9,+18.5,083,0098,1656375346,46.671 00,0008,0011,1004.9,+18.5,083,0117,1656375646,46.665 00,0007,0010,1005.3,+18.1,084,0127,1656375946,46.766 00,0011,0015,1005.0,+18.6,082,0113,1656376246,46.807 00,0011,0015,1005.1,+17.9,084,0119,1656376546,46.795 00,0009,0012,1005.1,+17.9,084,0129,1656377146,46.783 00,0008,0011,1004.8,+18.1,084,0089,1656377446,46.775 00,0012,0016,1004.8,+18.1,084,0103,1656377746,46.771 00,0008,0011,1004.9,+17.9,084,0094,1656378046,46.761 00,0009,0012,1004.8,+18.3,083,0108,1656378346,46.75 00,0012,0016,1004.8,+18.6,082,0112,1656378646,46.747 00,0010,0013,1005.2,+18.0,084,0135,1656379246,46.732 00,0011,0015,1005.0,+18.3,083,0133,1656379546,46.837 00,0007,0010,1005.0,+18.3,082,0126,1656379846,46.874 00,0010,0013,1005.0,+18.0,084,0126,1656380146,46.866 00,0010,0013,1005.1,+18.0,084,0125,1656380446,46.86 00,0010,0013,1004.7,+17.8,084,0110,1656381046,46.844 00,0014,0018,1004.7,+17.8,084,0103,1656381646,46.829 00,0009,0012,1004.9,+17.7,084,0130,1656381946,46.823 00,0010,0013,1004.9,+17.9,084,0111,1656382246,46.815 00,0008,0011,1005.0,+17.9,084,0125,1656382546,46.809 00,0009,0012,1005.2,+17.8,085,0103,1656382846,46.803 00,0010,0013,1005.0,+18.0,085,0105,1656383146,46.905 00,0011,0015,1005.3,+18.0,084,0108,1656383446,46.942 00,0011,0015,1005.1,+17.9,085,0111,1656383746,46.934 00,0008,0011,1005.1,+18.3,083,0088,1656384046,46.93 00,0009,0012,1005.2,+17.9,084,0121,1656384346,46.918 00,0010,0013,1005.2,+17.7,084,0113,1656384946,46.906 00,0008,0011,1005.3,+18.1,083,0112,1656385246,46.901 00,0009,0012,1005.3,+18.4,082,0120,1656385546,46.893 00,0010,0013,1005.6,+18.2,084,0105,1656385846,46.885 00,0009,0012,1005.1,+18.1,085,0101,1656386146,46.876 00,0010,0013,1005.3,+18.2,084,0110,1656386446,46.866 00,0009,0012,1005.0,+18.3,083,0099,1656387047,47.011 00,0008,0011,1005.3,+18.1,085,0115,1656387347,47.004 00,0009,0012,1005.4,+18.1,085,0119,1656387646,46.997 00,0010,0013,1005.3,+18.1,086,0111,1656387946,46.989 00,0010,0013,1005.1,+18.2,085,0097,1656388246,46.982 00,0010,0013,1005.3,+18.1,086,0115,1656388546,46.973 00,0011,0015,1005.5,+18.2,086,0104,1656388846,46.974 00,0009,0012,1005.4,+18.5,085,0106,1656389446,46.953 00,0009,0012,1005.2,+18.5,085,0104,1656389746,46.943 00,0010,0013,1004.9,+18.3,086,0114,1656390046,46.937 00,0011,0015,1005.2,+18.6,085,0112,1656390347,47.041 00,0013,0017,1005.2,+18.6,086,0147,1656390647,47.08 00,0014,0018,1005.4,+18.7,086,0115,1656390947,47.074 00,0010,0013,1005.3,+18.8,085,0124,1656391547,47.058 00,0013,0017,1005.4,+19.0,086,0107,1656391847,47.05 00,0015,0021,1005.7,+19.3,085,0110,1656392447,47.033 00,0013,0017,1005.4,+19.5,086,0116,1656392747,47.03 00,0015,0021,1005.5,+19.7,084,0102,1656393047,47.025 00,0012,0016,1005.4,+19.9,085,0111,1656393347,47.013 00,0014,0018,1005.4,+19.9,085,0129,1656393647,47.008 00,0015,0021,1005.6,+20.0,084,0121,1656393947,47.11 00,0015,0021,1005.6,+20.9,081,0118,1656394847,47.135 00,0015,0021,1005.6,+21.2,082,0101,1656395147,47.123 00,0018,0024,1006.0,+21.2,082,0124,1656395447,47.116 00,0013,0017,1005.9,+21.5,081,0110,1656395747,47.11 00,0013,0017,1005.9,+21.7,079,0115,1656396347,47.094 00,0013,0017,1006.0,+22.0,078,0102,1656397247,47.073 00,0013,0017,1005.9,+22.2,075,0119,1656397547,47.176 00,0012,0016,1005.9,+22.2,074,0116,1656397847,47.215 00,0014,0018,1005.9,+22.3,074,0106,1656398147,47.207 00,0014,0018,1006.2,+22.4,075,0119,1656398447,47.199 00,0013,0017,1006.2,+22.3,076,0117,1656398747,47.19 00,0013,0017,1006.2,+22.5,076,0136,1656399047,47.185 00,0012,0016,1006.3,+22.7,072,0099,1656399347,47.178 00,0011,0015,1006.0,+22.5,073,0126,1656399647,47.167 00,0013,0017,1006.0,+22.7,073,0096,1656399947,47.16 00,0017,0023,1006.0,+22.6,074,0108,1656400247,47.154 00,0012,0016,1006.0,+23.0,074,0114,1656400547,47.149 00,0014,0018,1005.8,+23.4,072,0132,1656401147,47.242 00,0012,0016,1005.8,+23.9,070,0120,1656401447,47.282 00,0011,0015,1005.7,+23.6,068,0109,1656401747,47.274 00,0009,0012,1006.2,+23.5,064,0135,1656402347,47.258 00,0010,0013,1006.1,+23.8,066,0113,1656402647,47.253 00,0010,0013,1006.1,+23.7,068,0099,1656402947,47.244 00,0008,0011,1006.1,+24.0,065,0107,1656403247,47.236 00,0011,0015,1006.0,+23.8,066,0131,1656403547,47.234 00,0008,0011,1006.0,+24.0,062,0128,1656404447,47.206 00,0007,0010,1006.2,+24.0,062,0099,1656404747,47.306 00,0008,0011,1006.2,+23.9,062,0142,1656405047,47.345 00,0007,0010,1006.1,+24.0,062,0094,1656405347,47.338 00,0007,0010,1006.1,+24.3,062,0099,1656405947,47.323 00,0008,0011,1005.9,+24.4,060,0124,1656406247,47.316 00,0008,0011,1006.2,+24.3,062,0092,1656406847,47.301 00,0008,0011,1006.0,+24.5,062,0101,1656407147,47.293 00,0009,0012,1006.2,+24.3,063,0109,1656407447,47.284 00,0009,0012,1006.2,+24.3,065,0115,1656407747,47.278 00,0007,0010,1006.0,+24.3,066,0116,1656408047,47.271 00,0007,0010,1005.9,+24.8,062,0099,1656408947,47.406 00,0006,0008,1005.9,+25.1,058,0113,1656409247,47.397 00,0009,0012,1006.0,+25.1,057,0115,1656409547,47.392 00,0007,0010,1006.0,+25.0,058,0129,1656409847,47.381 00,0008,0011,1005.9,+25.1,058,0102,1656410147,47.375 00,0010,0013,1006.0,+25.3,056,0100,1656410447,47.37 00,0007,0010,1005.9,+25.4,058,0127,1656410747,47.363 00,0007,0010,1006.0,+25.4,058,0119,1656411047,47.352 00,0007,0010,1006.1,+25.3,055,0111,1656411347,47.348 00,0006,0008,1005.9,+25.7,055,0101,1656411947,47.438 00,0006,0008,1006.1,+25.9,055,0106,1656412247,47.477 00,0007,0010,1006.0,+25.9,055,0103,1656412547,47.471 00,0008,0011,1005.9,+25.9,057,0125,1656412847,47.465 00,0010,0013,1005.8,+25.7,058,0106,1656413147,47.456 00,0008,0011,1005.7,+25.7,060,0093,1656413747,47.443 00,0009,0012,1005.6,+25.4,061,0108,1656414047,47.435 00,0009,0012,1005.8,+25.2,061,0107,1656414347,47.426 00,0011,0015,1005.7,+25.3,060,0108,1656414647,47.422 00,0011,0015,1005.7,+25.3,061,0100,1656414947,47.414 00,0010,0013,1005.4,+25.3,062,0099,1656415247,47.405 00,0008,0011,1005.6,+25.2,060,0099,1656415547,47.509 00,0010,0013,1005.6,+25.4,060,0113,1656415847,47.548 00,0010,0013,1005.5,+25.4,058,0130,1656416747,47.522 00,0010,0013,1005.1,+25.5,060,0110,1656417047,47.517 00,0011,0015,1005.3,+25.8,058,0102,1656417347,47.509 00,0010,0013,1005.1,+25.5,058,0102,1656417647,47.499 00,0005,0007,1005.2,+25.9,052,0115,1656417947,47.492 00,0008,0011,1005.0,+25.9,051,0114,1656418247,47.489 00,0005,0007,1004.9,+26.1,049,0119,1656418847,47.473 00,0006,0008,1004.9,+26.0,051,0116,1656419447,47.614 00,0005,0007,1005.0,+26.0,048,0119,1656419747,47.627 00,0006,0008,1005.0,+25.9,050,0101,1656420047,47.599 00,0006,0008,1004.8,+26.1,047,0107,1656420347,47.591 00,0005,0007,1004.6,+26.1,049,0138,1656420647,47.585 00,0005,0007,1004.8,+26.0,048,0125,1656420947,47.579 00,0006,0008,1005.0,+26.2,048,0121,1656421247,47.568 00,0005,0007,1004.9,+26.2,048,0121,1656421547,47.561 00,0004,0006,1004.7,+26.2,048,0113,1656421847,47.555 00,0005,0007,1004.7,+26.0,049,0105,1656422147,47.548 00,0005,0007,1004.7,+26.0,046,0142,1656422447,47.543 00,0005,0007,1004.9,+26.2,046,0104,1656422747,47.646 00,0006,0008,1004.6,+26.3,046,0104,1656423047,47.684 00,0004,0006,1004.5,+26.4,046,0124,1656423347,47.672 00,0005,0007,1004.7,+26.2,048,0097,1656423647,47.668 00,0006,0008,1004.8,+26.1,049,0114,1656423947,47.66 00,0007,0010,1004.5,+26.4,047,0108,1656424247,47.651 00,0007,0010,1004.5,+25.9,049,0114,1656424547,47.644 00,0006,0008,1004.8,+26.2,047,0110,1656424847,47.642 00,0005,0007,1004.6,+25.7,049,0114,1656425147,47.633 00,0004,0006,1004.4,+25.9,049,0106,1656425447,47.621 00,0006,0008,1004.1,+27.4,044,0106,1656426647,47.748 00,0005,0007,1003.9,+27.5,043,0117,1656426947,47.743 00,0006,0008,1004.0,+27.6,042,0112,1656427247,47.736 00,0005,0007,1003.9,+27.8,043,0102,1656427547,47.735 00,0005,0007,1003.9,+27.8,044,0119,1656427847,47.731 00,0007,0010,1004.0,+28.2,042,0114,1656428747,47.702 00,0006,0008,1003.9,+28.2,041,0120,1656429047,47.69 00,0007,0010,1003.9,+28.2,041,0107,1656429347,47.685 00,0005,0007,1003.7,+28.2,042,0115,1656429647,47.677 00,0005,0007,1003.8,+28.2,042,0104,1656429947,47.782 00,0007,0010,1004.0,+28.3,042,0108,1656430247,47.82 00,0009,0012,1003.8,+28.4,043,0118,1656430547,47.815 00,0008,0011,1003.7,+28.2,042,0107,1656430847,47.807 00,0006,0008,1003.8,+28.2,041,0112,1656431147,47.797 00,0005,0007,1003.7,+28.2,043,0099,1656432047,47.78 00,0007,0010,1004.0,+28.0,042,0099,1656432347,47.776 00,0007,0010,1004.1,+28.0,044,0117,1656432647,47.766 00,0007,0010,1004.0,+28.1,042,0107,1656432947,47.757 00,0004,0006,1004.0,+28.0,043,0093,1656433247,47.75 00,0005,0007,1003.8,+27.8,044,0100,1656433547,47.853 00,0006,0008,1003.9,+27.6,045,0128,1656434147,47.885 00,0006,0008,1004.0,+27.5,045,0096,1656434447,47.879 00,0006,0008,1004.0,+27.4,045,0109,1656434747,47.869 00,0009,0012,1004.0,+27.5,046,0108,1656435047,47.864 00,0009,0012,1004.0,+27.2,047,0115,1656435347,47.86 00,0006,0008,1003.9,+27.2,047,0108,1656435647,47.85 00,0008,0011,1003.8,+27.1,047,0109,1656435947,47.844 00,0003,0005,1004.1,+27.0,047,0116,1656436247,47.834 00,0007,0010,1004.0,+26.9,048,0087,1656436547,47.83 00,0006,0008,1003.9,+26.7,049,0110,1656436847,47.821 00,0006,0008,1003.8,+26.4,050,0095,1656437147,47.921 00,0006,0008,1004.1,+26.3,050,0108,1656437447,47.961 00,0005,0007,1004.0,+26.1,050,0105,1656437747,47.956 00,0007,0010,1003.9,+25.6,054,0106,1656438647,47.937 00,0007,0010,1004.2,+25.1,058,0088,1656438947,47.936 00,0005,0007,1004.2,+25.1,058,0096,1656439247,47.917 00,0006,0008,1004.1,+24.8,058,0103,1656439847,47.906 00,0007,0010,1004.2,+24.3,060,0119,1656440147,47.9 00,0007,0010,1004.4,+24.4,059,0098,1656440447,47.893 00,0006,0008,1004.6,+24.2,060,0123,1656440747,47.99 00,0007,0010,1004.2,+24.2,060,0118,1656441048,48.033 00,0005,0007,1004.4,+24.0,060,0115,1656441648,48.02 00,0007,0010,1004.5,+23.8,061,0109,1656441948,48.011 00,0007,0010,1004.4,+23.3,062,0106,1656442248,48.004 00,0008,0011,1004.6,+23.7,062,0098,1656442547,47.999 00,0004,0006,1004.7,+23.5,061,0109,1656442847,47.986 00,0006,0008,1004.8,+23.2,063,0127,1656443147,47.984 00,0006,0008,1004.8,+23.1,064,0106,1656443447,47.972 00,0006,0008,1004.8,+22.7,066,0126,1656444047,47.96 00,0007,0010,1004.7,+22.5,067,0100,1656444348,48.063 00,0006,0008,1005.0,+22.6,065,0111,1656444648,48.099 00,0006,0008,1004.9,+22.4,066,0117,1656444948,48.092 00,0006,0008,1005.1,+22.2,066,0116,1656445248,48.085 00,0005,0007,1005.1,+21.6,068,0105,1656445548,48.078 00,0006,0008,1005.0,+21.8,069,0129,1656446148,48.062 00,0007,0010,1005.0,+21.3,070,0108,1656446448,48.057 00,0007,0010,1005.0,+21.4,069,0131,1656446748,48.046 00,0007,0010,1004.9,+20.7,072,0098,1656447048,48.038 00,0006,0008,1005.0,+21.0,070,0105,1656447348,48.034 00,0006,0008,1005.2,+21.0,068,0114,1656447648,48.023 00,0008,0011,1005.5,+20.6,069,0095,1656448548,48.164 00,0006,0008,1005.4,+20.6,069,0109,1656448848,48.153 00,0006,0008,1005.5,+20.2,070,0132,1656449148,48.147 00,0007,0010,1005.5,+20.0,071,0106,1656449448,48.138 00,0006,0008,1005.4,+20.3,070,0098,1656449748,48.133 00,0006,0008,1005.3,+20.5,069,0101,1656450048,48.121 00,0006,0008,1005.4,+20.3,069,0096,1656450348,48.117 00,0008,0011,1005.1,+20.5,069,0087,1656450648,48.11 00,0006,0008,1005.4,+20.5,069,0098,1656450948,48.1 00,0005,0007,1005.2,+20.6,069,0108,1656451548,48.196 00,0006,0008,1005.2,+20.1,070,0102,1656451848,48.237 00,0008,0011,1005.3,+20.2,070,0113,1656452148,48.225 00,0007,0010,1005.1,+20.1,070,0135,1656452448,48.22 00,0006,0008,1005.2,+19.8,071,0109,1656452748,48.213 00,0006,0008,1005.3,+20.1,069,0126,1656453048,48.201 00,0006,0008,1005.2,+19.8,070,0105,1656453948,48.18 00,0008,0011,1005.4,+20.1,069,0117,1656454248,48.173 00,0005,0007,1005.3,+20.1,069,0103,1656454548,48.167 00,0007,0010,1005.5,+20.0,070,0120,1656454848,48.156 00,0006,0008,1005.2,+20.1,070,0111,1656455148,48.261 00,0005,0007,1004.9,+19.6,072,0092,1656455748,48.293 00,0006,0008,1004.9,+19.7,072,0116,1656456048,48.286 00,0008,0011,1005.2,+19.5,072,0113,1656456348,48.28 00,0007,0010,1005.0,+19.5,072,0103,1656456648,48.269 00,0005,0007,1005.1,+19.5,072,0111,1656456948,48.262 00,0005,0007,1005.0,+19.4,073,0119,1656457248,48.263 00,0007,0010,1005.0,+19.4,073,0124,1656457548,48.248 00,0004,0006,1005.0,+19.3,074,0098,1656458148,48.233 00,0006,0008,1005.1,+19.5,073,0116,1656458448,48.227 00,0005,0007,1004.7,+19.7,073,0108,1656458748,48.327 00,0005,0007,1005.3,+19.5,073,0121,1656459348,48.357 00,0002,0003,1005.3,+19.6,073,0117,1656459648,48.352 00,0005,0007,1005.4,+19.2,075,0110,1656459948,48.344 00,0005,0007,1005.3,+19.3,074,0097,1656460248,48.337 00,0005,0007,1005.2,+19.1,075,0097,1656460548,48.329 00,0005,0007,1005.6,+19.3,074,0103,1656460848,48.322 00,0005,0007,1005.3,+19.1,075,0093,1656461448,48.308 00,0004,0006,1005.5,+19.0,075,0112,1656461748,48.299 00,0004,0006,1005.3,+19.3,075,0102,1656462048,48.292 00,0005,0007,1005.1,+18.6,078,0116,1656462348,48.396 00,0005,0007,1005.0,+18.6,077,0117,1656462648,48.433 00,0006,0008,1005.3,+18.1,079,0112,1656462948,48.425 00,0005,0007,1005.4,+18.6,076,0112,1656463848,48.405 00,0006,0008,1005.3,+18.5,077,0113,1656464148,48.402 00,0006,0008,1005.1,+18.3,078,0110,1656464448,48.392 00,0005,0007,1005.1,+18.6,076,0107,1656464748,48.385 00,0005,0007,1005.1,+18.4,077,0111,1656465048,48.372 00,0005,0007,1004.9,+18.3,077,0111,1656465348,48.365 00,0005,0007,1005.0,+17.8,079,0106,1656465948,48.461 00,0005,0007,1005.1,+17.8,079,0099,1656466248,48.5 00,0007,0010,1005.1,+17.5,080,0105,1656466548,48.492 00,0006,0008,1005.0,+17.6,080,0122,1656466848,48.486 00,0007,0010,1004.8,+17.6,080,0126,1656467148,48.479 00,0006,0008,1005.0,+17.6,079,0096,1656467748,48.464 00,0007,0010,1005.1,+17.0,082,0102,1656468048,48.455 00,0006,0008,1005.4,+17.4,080,0112,1656468348,48.449 00,0006,0008,1005.3,+17.3,080,0113,1656468648,48.439 00,0006,0008,1005.2,+17.0,081,0133,1656469548,48.534 00,0005,0007,1005.2,+16.8,082,0112,1656469848,48.57 00,0007,0010,1005.3,+17.3,080,0109,1656470148,48.561 00,0008,0011,1005.6,+17.2,080,0096,1656470448,48.557 00,0007,0010,1005.1,+17.0,081,0115,1656470748,48.547 00,0008,0011,1005.3,+16.5,083,0105,1656471648,48.526 00,0007,0010,1005.4,+16.9,081,0111,1656471948,48.52 00,0007,0010,1005.2,+16.6,082,0107,1656472248,48.51 00,0008,0011,1005.2,+17.0,081,0112,1656472548,48.504 00,0007,0010,1005.4,+17.1,080,0106,1656472848,48.498 00,0008,0011,1005.3,+17.0,081,0103,1656473148,48.601 00,0008,0011,1005.3,+17.3,079,0091,1656473448,48.637 00,0008,0011,1005.4,+17.6,079,0112,1656473748,48.627 00,0008,0011,1005.2,+17.6,079,0108,1656474048,48.623 00,0008,0011,1005.1,+17.7,079,0118,1656474348,48.616 00,0009,0012,1005.2,+17.5,080,0111,1656474648,48.604 00,0008,0011,1005.4,+17.7,080,0128,1656474948,48.602 00,0007,0010,1005.4,+18.2,078,0120,1656475248,48.592 00,0010,0013,1005.4,+18.5,079,0111,1656476148,48.569 00,0011,0015,1005.3,+19.0,077,0111,1656476448,48.561 00,0009,0012,1005.2,+18.9,078,0125,1656476748,48.664 00,0011,0015,1005.2,+19.5,078,0092,1656477048,48.706 00,0009,0012,1005.1,+19.6,078,0093,1656477348,48.7 00,0009,0012,1005.0,+20.4,074,0110,1656477648,48.691 00,0010,0013,1005.0,+21.1,071,0086,1656477948,48.681 00,0010,0013,1005.3,+21.2,072,0092,1656478248,48.674 00,0009,0012,1005.1,+21.7,069,0098,1656478548,48.664 00,0009,0012,1005.3,+22.1,069,0104,1656479148,48.65 00,0009,0012,1005.2,+22.4,068,0098,1656479448,48.643 00,0009,0012,1005.3,+22.8,067,0118,1656479748,48.635 00,0008,0011,1005.2,+23.4,065,0120,1656480048,48.629 00,0009,0012,1005.1,+23.4,064,0106,1656480348,48.731 00,0011,0015,1005.1,+23.8,064,0109,1656480648,48.769 00,0009,0012,1004.9,+24.6,063,0104,1656481548,48.746 00,0009,0012,1004.8,+24.6,061,0121,1656481848,48.74 00,0010,0013,1004.9,+24.3,063,0104,1656482148,48.73 00,0010,0013,1005.1,+25.3,060,0123,1656482448,48.726 00,0009,0012,1005.0,+25.4,059,0117,1656482748,48.718 00,0009,0012,1004.9,+25.5,060,0105,1656483048,48.708 00,0008,0011,1004.9,+26.0,057,0102,1656483648,48.696 00,0009,0012,1005.1,+26.6,056,0108,1656483948,48.8 00,0009,0012,1004.9,+25.8,058,0107,1656484248,48.836 00,0011,0015,1004.7,+27.4,054,0104,1656484548,48.833 00,0010,0013,1004.9,+26.6,056,0104,1656484848,48.823 00,0009,0012,1004.5,+26.8,056,0123,1656485148,48.816 00,0007,0010,1004.6,+26.8,057,0122,1656485448,48.811 00,0009,0012,1004.7,+27.1,057,0102,1656485748,48.797 00,0011,0015,1004.6,+27.9,054,0098,1656486048,48.794 00,0008,0011,1004.3,+28.2,052,0120,1656486948,48.77 00,0009,0012,1004.6,+29.1,048,0097,1656487248,48.764 00,0010,0013,1004.5,+29.2,047,0105,1656487548,48.868 00,0008,0011,1004.5,+28.5,049,0120,1656487848,48.908 00,0009,0012,1004.7,+27.7,048,0116,1656488148,48.898 00,0008,0011,1004.5,+28.9,050,0139,1656488448,48.893 00,0007,0010,1004.5,+29.5,041,0089,1656489348,48.872 00,0008,0011,1004.9,+29.9,041,0096,1656489648,48.866 00,0009,0012,1004.6,+30.3,041,0109,1656489948,48.859 00,0007,0010,1004.6,+29.6,039,0121,1656490248,48.849 00,0006,0008,1004.7,+29.6,041,0117,1656490548,48.845 00,0005,0007,1004.6,+29.6,037,0102,1656491148,48.957 00,0009,0012,1004.8,+29.9,037,0106,1656491448,48.984 00,0007,0010,1004.7,+29.9,040,0118,1656491748,48.975 00,0009,0012,1004.4,+30.4,040,0101,1656492048,48.967 00,0008,0011,1004.7,+30.6,038,0110,1656492348,48.961 00,0008,0011,1004.5,+30.4,037,0121,1656492648,48.956 00,0007,0010,1004.5,+31.1,038,0104,1656492948,48.948 00,0007,0010,1004.5,+31.8,036,0090,1656493848,48.935 00,0008,0011,1004.3,+32.6,035,0121,1656494148,48.925 00,0007,0010,1004.4,+32.5,035,0116,1656494749,49.02 00,0008,0011,1004.5,+32.1,037,0110,1656495049,49.063 00,0010,0013,1004.7,+31.6,038,0115,1656495349,49.051 00,0009,0012,1004.6,+31.6,034,0110,1656495649,49.046 00,0008,0011,1004.5,+32.3,032,0124,1656495949,49.039 00,0007,0010,1004.6,+31.3,031,0116,1656496249,49.035 00,0007,0010,1004.4,+31.4,033,0138,1656496549,49.029 00,0007,0010,1004.3,+31.7,033,0113,1656497149,49.015 00,0008,0011,1004.5,+32.8,032,0108,1656497449,49.008 00,0007,0010,1004.3,+32.3,030,0122,1656497749,49.003 00,0006,0008,1004.3,+31.9,031,0121,1656498048,48.995 00,0008,0011,1004.6,+32.4,030,0107,1656498349,49.104 00,0007,0010,1004.5,+32.8,028,0090,1656498649,49.141 00,0004,0006,1004.2,+32.9,028,0116,1656499249,49.127 00,0007,0010,1004.4,+32.9,030,0095,1656499549,49.124 00,0007,0010,1004.3,+32.8,029,0108,1656499849,49.116 00,0007,0010,1004.3,+32.3,026,0120,1656500149,49.111 00,0006,0008,1004.3,+32.1,026,0108,1656500449,49.104 00,0008,0011,1004.1,+32.1,027,0102,1656500749,49.096 00,0005,0007,1004.2,+32.6,024,0089,1656501649,49.083 00,0007,0010,1004.2,+32.2,025,0105,1656501949,49.188 00,0006,0008,1004.3,+32.2,027,0114,1656502249,49.222 00,0005,0007,1003.9,+32.4,026,0088,1656502549,49.214 00,0010,0013,1004.1,+32.0,024,0121,1656502849,49.208 00,0006,0008,1004.0,+32.4,025,0101,1656503149,49.205 00,0005,0007,1004.0,+32.5,023,0132,1656504049,49.186 00,0007,0010,1004.0,+32.9,026,0098,1656504349,49.177 00,0007,0010,1003.7,+32.5,023,0112,1656504649,49.176 00,0005,0007,1003.4,+32.5,026,0140,1656504949,49.172 00,0005,0007,1003.6,+32.9,026,0112,1656505549,49.267 00,0005,0007,1003.6,+33.2,025,0112,1656505849,49.306 00,0005,0007,1003.8,+33.1,025,0110,1656506149,49.3 00,0007,0010,1003.6,+33.0,025,0113,1656506449,49.296 00,0007,0010,1003.2,+33.1,026,0122,1656506749,49.29 00,0009,0012,1002.9,+33.8,026,0111,1656507649,49.271 00,0006,0008,1002.9,+33.6,026,0122,1656507949,49.268 00,0006,0008,1003.2,+33.3,026,0102,1656508249,49.259 00,0005,0007,1003.0,+33.5,026,0106,1656508549,49.254 00,0005,0007,1002.9,+33.0,025,0097,1656508849,49.247 00,0006,0008,1003.1,+33.3,027,0103,1656509149,49.353 00,0006,0008,1003.1,+32.9,027,0103,1656509749,49.384 00,0006,0008,1002.8,+33.5,028,0122,1656510049,49.382 00,0007,0010,1002.8,+33.3,027,0117,1656510349,49.375 00,0007,0010,1002.6,+33.4,028,0108,1656510649,49.371 00,0008,0011,1003.0,+33.1,027,0108,1656510949,49.362 00,0007,0010,1002.6,+33.4,027,0112,1656511249,49.366 00,0008,0011,1002.6,+33.2,027,0104,1656511549,49.349 00,0006,0008,1002.5,+33.4,028,0114,1656512149,49.339 00,0007,0010,1002.6,+33.2,027,0124,1656512449,49.33 00,0006,0008,1002.7,+33.2,027,0092,1656512749,49.435 00,0007,0010,1002.9,+33.1,027,0123,1656513349,49.473 00,0006,0008,1002.9,+33.1,027,0115,1656513649,49.466 00,0008,0011,1002.7,+33.0,028,0116,1656513949,49.457 00,0007,0010,1002.7,+33.0,027,0101,1656514249,49.454 00,0007,0010,1002.8,+33.0,027,0115,1656514549,49.451 00,0006,0008,1002.7,+33.0,027,0100,1656514849,49.443 00,0006,0008,1002.7,+32.7,026,0121,1656515149,49.434 00,0007,0010,1002.7,+32.7,027,0129,1656515449,49.43 00,0005,0007,1002.6,+32.7,027,0104,1656515749,49.424 00,0007,0010,1002.5,+32.8,026,0114,1656516049,49.416 00,0006,0008,1002.5,+32.6,027,0110,1656516349,49.52 00,0006,0008,1002.3,+32.8,028,0121,1656516649,49.558 00,0006,0008,1002.3,+32.8,028,0101,1656517249,49.551 00,0005,0007,1002.1,+32.5,028,0082,1656517849,49.536 00,0005,0007,1002.2,+32.8,028,0099,1656518149,49.527 00,0005,0007,1002.2,+32.6,028,0112,1656518449,49.525 00,0006,0008,1002.2,+32.5,028,0118,1656518749,49.516 00,0007,0010,1002.0,+32.0,029,0133,1656519049,49.512 00,0007,0010,1002.3,+31.9,030,0120,1656519349,49.505 00,0007,0010,1002.1,+31.7,031,0111,1656519949,49.603 00,0006,0008,1001.9,+31.6,032,0109,1656520249,49.645 00,0008,0011,1001.7,+31.8,034,0106,1656520549,49.641 00,0004,0006,1002.1,+31.6,034,0120,1656520849,49.631 00,0008,0011,1001.7,+31.6,033,0108,1656521149,49.621 00,0011,0015,1001.7,+31.3,036,0109,1656521449,49.623 00,0007,0010,1001.6,+31.1,036,0133,1656521749,49.61 00,0007,0010,1001.6,+31.0,035,0088,1656522049,49.603 00,0009,0012,1001.6,+31.0,035,0096,1656522349,49.6 00,0005,0007,1001.5,+30.3,037,0103,1656522649,49.596 00,0007,0010,1001.9,+30.0,039,0115,1656522949,49.588 00,0005,0007,1002.0,+29.4,040,0128,1656523849,49.723 00,0010,0013,1001.9,+29.2,039,0121,1656524149,49.717 00,0012,0016,1001.6,+29.0,040,0127,1656524449,49.709 00,0008,0011,1001.9,+29.0,040,0120,1656524749,49.703 00,0008,0011,1001.9,+28.9,042,0098,1656525049,49.697 00,0011,0015,1002.0,+28.1,044,0106,1656525949,49.684 00,0007,0010,1002.0,+27.7,045,0120,1656526249,49.671 00,0008,0011,1002.2,+27.5,045,0103,1656526549,49.668 00,0007,0010,1002.2,+27.3,046,0115,1656526849,49.655 00,0006,0008,1002.1,+27.2,046,0107,1656527149,49.759 00,0007,0010,1002.0,+27.1,046,0116,1656527449,49.799 00,0009,0012,1002.2,+27.0,046,0100,1656527749,49.792 00,0010,0013,1002.6,+26.7,048,0111,1656528049,49.785 00,0007,0010,1002.6,+26.3,051,0124,1656528349,49.776 00,0007,0010,1002.4,+26.0,052,0107,1656528649,49.774 00,0007,0010,1002.6,+25.8,053,0124,1656528949,49.766 00,0008,0011,1002.6,+24.6,057,0101,1656529549,49.748 00,0007,0010,1002.7,+24.5,055,0116,1656530449,49.724 00,0007,0010,1002.5,+24.3,056,0115,1656530749,49.832 00,0009,0012,1002.8,+24.2,058,0116,1656531349,49.859 00,0009,0012,1002.7,+23.7,061,0123,1656531649,49.852 00,0009,0012,1002.9,+23.5,061,0115,1656531949,49.843 00,0012,0016,1002.8,+23.6,061,0121,1656532249,49.841 00,0007,0010,1002.6,+23.2,063,0120,1656532549,49.831 00,0007,0010,1002.8,+23.1,064,0092,1656533749,49.8 00,0010,0013,1002.8,+22.9,064,0111,1656534049,49.795 00,0005,0007,1003.0,+22.8,065,0122,1656534349,49.903 00,0006,0008,1003.0,+22.8,065,0110,1656534649,49.935 00,0009,0012,1002.9,+22.6,066,0099,1656534949,49.929 00,0008,0011,1002.8,+22.3,066,0131,1656535849,49.904 00,0009,0012,1003.4,+21.9,068,0104,1656536449,49.896 00,0008,0011,1003.4,+21.9,067,0095,1656537049,49.875 00,0010,0013,1003.3,+20.9,072,0119,1656537349,49.871 00,0010,0013,1003.2,+21.3,070,0111,1656537649,49.858 00,0008,0011,1003.2,+20.5,073,0100,1656537949,49.966 00,0008,0011,1003.4,+20.8,072,0115,1656538250,50.002 00,0009,0012,1003.1,+21.0,070,0114,1656538549,49.994 00,0009,0012,1003.5,+20.8,071,0120,1656539149,49.98 00,0011,0015,1003.3,+20.7,072,0123,1656539449,49.972 00,0009,0012,1003.2,+20.5,072,0112,1656539749,49.969 00,0008,0011,1003.1,+20.7,072,0105,1656540049,49.961 00,0009,0012,1003.3,+20.6,072,0121,1656540349,49.948 00,0008,0011,1003.3,+20.5,072,0098,1656540649,49.943 00,0010,0013,1003.2,+19.8,075,0111,1656541249,49.928 00,0010,0013,1003.2,+20.1,073,0130,1656541550,50.033 00,0009,0012,1003.1,+19.6,075,0112,1656541850,50.07 00,0009,0012,1003.3,+20.0,073,0110,1656542150,50.063 00,0008,0011,1003.2,+19.7,075,0116,1656542450,50.056 00,0008,0011,1003.1,+19.7,074,0105,1656542750,50.046 00,0008,0011,1003.1,+19.6,074,0102,1656543650,50.024 00,0008,0011,1002.9,+19.5,075,0110,1656543950,50.018 00,0009,0012,1003.0,+19.3,076,0118,1656544250,50.014 00,0008,0011,1003.2,+19.3,076,0098,1656544550,50.006 00,0010,0013,1003.2,+18.9,078,0103,1656544849,49.998 00,0009,0012,1002.9,+18.8,078,0109,1656545150,50.102 00,0007,0010,1002.7,+19.4,074,0118,1656545450,50.139 00,0008,0011,1002.6,+19.1,075,0121,1656545750,50.131 00,0008,0011,1003.1,+18.9,076,0096,1656546050,50.122 00,0010,0013,1002.9,+18.3,079,0116,1656546350,50.117 00,0011,0015,1003.1,+18.2,079,0103,1656546650,50.109 00,0009,0012,1003.1,+18.3,078,0153,1656546950,50.102 00,0008,0011,1003.1,+18.2,079,0126,1656547250,50.094 00,0009,0012,1002.9,+18.3,076,0113,1656547850,50.08 00,0007,0010,1003.0,+18.3,076,0122,1656548150,50.087 00,0007,0010,1003.1,+18.0,078,0116,1656548450,50.064 00,0009,0012,1003.0,+18.0,078,0116,1656548750,50.168 00,0009,0012,1003.3,+17.8,079,0124,1656549050,50.206 00,0011,0015,1003.0,+17.8,079,0116,1656549350,50.197 00,0010,0013,1002.9,+17.8,079,0124,1656549650,50.195 00,0009,0012,1003.1,+18.0,078,0108,1656549950,50.185 00,0010,0013,1002.9,+17.5,079,0117,1656550250,50.176 00,0009,0012,1002.8,+17.5,078,0133,1656550550,50.169 00,0010,0013,1002.8,+17.9,077,0135,1656551750,50.141 00,0009,0012,1002.9,+17.5,078,0109,1656552050,50.135 00,0008,0011,1003.1,+17.3,080,0108,1656552350,50.237 00,0008,0011,1002.7,+17.3,080,0114,1656552650,50.275 00,0009,0012,1002.9,+17.6,078,0129,1656553250,50.26 00,0009,0012,1002.8,+17.6,078,0108,1656553550,50.256 00,0008,0011,1002.9,+17.6,077,0123,1656553850,50.246 00,0009,0012,1002.9,+17.3,078,0112,1656554150,50.241 00,0007,0010,1002.9,+17.3,077,0106,1656554450,50.232 00,0009,0012,1002.7,+16.6,080,0111,1656555050,50.217 00,0011,0015,1003.1,+16.8,079,0115,1656555350,50.214 00,0009,0012,1002.9,+16.8,079,0116,1656555650,50.204 00,0010,0013,1002.9,+16.8,079,0115,1656555950,50.311 00,0012,0016,1002.9,+16.6,080,0116,1656556250,50.346 00,0009,0012,1003.0,+16.5,081,0109,1656556550,50.339 00,0010,0013,1002.9,+16.5,080,0099,1656556850,50.33 00,0011,0015,1002.9,+16.7,079,0117,1656557150,50.324 00,0010,0013,1003.1,+16.7,079,0105,1656557450,50.32 00,0009,0012,1003.2,+16.7,080,0115,1656557750,50.312 00,0009,0012,1002.7,+17.0,079,0117,1656558050,50.301 00,0012,0016,1002.8,+16.6,081,0099,1656558350,50.297 00,0010,0013,1002.7,+17.0,079,0100,1656558950,50.28 00,0010,0013,1002.7,+16.9,079,0096,1656559250,50.273 00,0009,0012,1002.9,+17.3,077,0135,1656559550,50.379 00,0009,0012,1002.9,+16.8,079,0106,1656559850,50.414 00,0010,0013,1002.9,+16.5,080,0120,1656560150,50.409 00,0010,0013,1003.0,+17.3,078,0113,1656560450,50.402 00,0011,0015,1002.9,+17.3,080,0106,1656561350,50.38 00,0012,0016,1002.8,+18.0,078,0109,1656561650,50.377 00,0012,0016,1003.1,+18.5,076,0114,1656561950,50.365 00,0011,0015,1002.7,+18.4,077,0098,1656562250,50.358 00,0013,0017,1002.9,+19.0,077,0097,1656562550,50.351 00,0013,0017,1002.8,+19.9,073,0109,1656562850,50.345 00,0010,0013,1002.8,+19.8,074,0124,1656563150,50.448 00,0011,0015,1002.9,+20.0,074,0123,1656563450,50.484 00,0010,0013,1003.0,+20.7,074,0124,1656563750,50.48 00,0013,0017,1003.1,+20.7,073,0131,1656564050,50.472 00,0012,0016,1003.0,+21.0,071,0141,1656564350,50.462 00,0012,0016,1002.9,+21.4,072,0099,1656564650,50.454 00,0011,0015,1002.7,+22.2,068,0126,1656564950,50.451 00,0013,0017,1002.6,+22.3,067,0101,1656565250,50.442 00,0010,0013,1002.8,+22.5,067,0137,1656565550,50.447 00,0011,0015,1002.7,+23.6,063,0120,1656565850,50.424 00,0011,0015,1002.7,+23.9,062,0133,1656566150,50.416 00,0009,0012,1002.5,+24.4,060,0097,1656566450,50.413 00,0010,0013,1002.7,+25.3,058,0123,1656566750,50.513 00,0011,0015,1002.7,+26.0,056,0124,1656567050,50.554 00,0009,0012,1002.5,+26.3,056,0113,1656567350,50.545 00,0009,0012,1002.5,+27.1,052,0108,1656567650,50.538 00,0009,0012,1002.7,+27.3,052,0116,1656567950,50.53 00,0011,0015,1003.0,+27.1,054,0112,1656568250,50.522 00,0008,0011,1002.7,+28.4,051,0119,1656568550,50.516 00,0009,0012,1002.9,+29.1,049,0130,1656568850,50.509 00,0009,0012,1002.9,+28.7,049,0121,1656569150,50.5 00,0009,0012,1003.0,+29.2,049,0119,1656569450,50.494 00,0009,0012,1002.8,+29.3,048,0112,1656569750,50.491 00,0010,0013,1002.9,+29.0,048,0103,1656570050,50.484 00,0009,0012,1002.9,+30.4,045,0116,1656570350,50.585 00,0009,0012,1003.0,+29.8,047,0101,1656570650,50.626 00,0010,0013,1002.7,+29.9,047,0125,1656570950,50.616 00,0008,0011,1002.6,+30.2,043,0113,1656571250,50.611 00,0007,0010,1002.8,+29.9,040,0108,1656571550,50.603 00,0008,0011,1002.8,+29.5,038,0102,1656571850,50.594 00,0008,0011,1002.8,+30.4,039,0107,1656572150,50.589 00,0007,0010,1002.7,+30.1,039,0097,1656572450,50.584 00,0005,0007,1002.5,+30.7,039,0127,1656572750,50.578 00,0006,0008,1002.7,+31.5,036,0122,1656573050,50.571 00,0008,0011,1002.8,+31.5,036,0114,1656573350,50.564 00,0007,0010,1002.8,+30.5,035,0105,1656573650,50.56 00,0008,0011,1002.7,+31.2,038,0106,1656573950,50.668 00,0007,0010,1002.5,+31.8,037,0116,1656574250,50.699 00,0009,0012,1002.5,+31.7,033,0101,1656574550,50.695 00,0008,0011,1002.7,+31.5,034,0113,1656574850,50.688 00,0006,0008,1002.9,+31.7,032,0131,1656575750,50.67 00,0007,0010,1003.0,+32.1,035,0110,1656576050,50.663 00,0006,0008,1003.0,+31.6,030,0110,1656576350,50.657 00,0006,0008,1002.8,+32.7,029,0116,1656576950,50.644 00,0005,0007,1002.6,+32.1,030,0105,1656577250,50.639 00,0004,0006,1002.6,+32.2,027,0127,1656577550,50.743 00,0005,0007,1002.6,+32.3,029,0116,1656577850,50.784 00,0006,0008,1002.6,+32.1,026,0101,1656578150,50.776 00,0005,0007,1002.7,+31.9,027,0110,1656578450,50.768 00,0006,0008,1002.5,+32.2,026,0127,1656579050,50.758 00,0007,0010,1002.8,+32.3,027,0105,1656579350,50.756 00,0006,0008,1002.6,+32.5,026,0105,1656579650,50.746 00,0006,0008,1002.6,+33.2,026,0126,1656579950,50.744 00,0007,0010,1002.6,+32.7,024,0097,1656580250,50.731 00,0005,0007,1002.4,+32.8,027,0087,1656580550,50.728 00,0005,0007,1002.7,+33.0,027,0116,1656581150,50.827 00,0008,0011,1002.1,+33.1,026,0110,1656581450,50.868 00,0006,0008,1002.2,+32.8,027,0131,1656581750,50.862 00,0006,0008,1002.2,+32.8,027,0093,1656582050,50.853 00,0005,0007,1002.5,+32.9,027,0104,1656582350,50.846 00,0004,0006,1002.2,+33.2,026,0110,1656582650,50.845 00,0004,0006,1002.3,+33.2,026,0093,1656582950,50.84 00,0006,0008,1002.2,+33.1,027,0113,1656583250,50.831 00,0008,0011,1001.9,+34.2,025,0100,1656583850,50.82 00,0007,0010,1002.2,+34.2,025,0109,1656584150,50.816 00,0006,0008,1002.3,+33.6,025,0113,1656584750,50.913 00,0005,0007,1002.2,+34.7,024,0110,1656585050,50.951 00,0006,0008,1002.1,+33.6,027,0113,1656585350,50.95 00,0004,0006,1001.9,+33.4,026,0116,1656585650,50.942 00,0004,0006,1002.0,+33.6,028,0130,1656585950,50.936 00,0005,0007,1001.9,+33.5,031,0113,1656586250,50.93 00,0004,0006,1001.8,+34.1,026,0100,1656586550,50.921 00,0007,0010,1001.8,+33.8,026,0124,1656586850,50.915 00,0004,0006,1002.1,+33.9,026,0084,1656587450,50.911 00,0005,0007,1001.9,+33.4,027,0106,1656587750,50.904 00,0006,0008,1002.0,+34.7,026,0100,1656588050,50.893 00,0004,0006,1001.7,+33.9,030,0116,1656588351,51.004 00,0005,0007,1001.8,+34.2,027,0104,1656588651,51.044 00,0005,0007,1001.8,+34.1,028,0094,1656588951,51.033 00,0005,0007,1001.8,+34.3,026,0110,1656589251,51.034 00,0006,0008,1001.7,+33.7,025,0125,1656590151,51.012 00,0005,0007,1001.5,+34.0,025,0106,1656590451,51.005 00,0004,0006,1001.6,+34.5,025,0099,1656591350,50.987 00,0005,0007,1001.4,+34.1,027,0117,1656591650,50.987 00,0006,0008,1001.5,+33.6,026,0115,1656591951,51.091 00,0005,0007,1001.3,+34.1,024,0113,1656592251,51.126 00,0004,0006,1001.1,+34.3,023,0112,1656592551,51.12 00,0006,0008,1001.5,+34.0,026,0115,1656592851,51.114 00,0005,0007,1001.1,+34.0,026,0095,1656593751,51.103 00,0003,0005,1001.1,+34.2,028,0109,1656594051,51.095 00,0005,0007,1001.1,+34.1,027,0120,1656594351,51.089 00,0006,0008,1001.1,+34.2,027,0105,1656594651,51.08 00,0006,0008,1001.1,+34.1,027,0109,1656594951,51.079 00,0007,0010,1001.0,+33.6,028,0103,1656595251,51.072 00,0005,0007,1001.1,+34.8,026,0111,1656595551,51.175 00,0007,0010,1001.1,+34.5,025,0111,1656595851,51.217 00,0007,0010,1000.9,+34.8,026,0091,1656596451,51.206 00,0005,0007,1001.1,+34.0,028,0106,1656596751,51.199 00,0006,0008,1001.2,+34.7,026,0106,1656597651,51.185 00,0005,0007,1000.8,+34.9,026,0108,1656597951,51.174 00,0007,0010,1001.1,+34.6,025,0106,1656598251,51.172 00,0006,0008,1000.7,+34.8,028,0115,1656598551,51.167 00,0003,0005,1001.4,+33.9,027,0081,1656598851,51.162 00,0007,0010,1001.2,+33.9,029,0115,1656599151,51.268 00,0007,0010,1001.0,+33.8,029,0102,1656599751,51.308 00,0006,0008,1001.0,+33.8,026,0099,1656600051,51.294 00,0006,0008,1000.9,+33.9,027,0097,1656600351,51.287 00,0008,0011,1001.0,+34.3,027,0101,1656600651,51.282 00,0006,0008,1000.9,+34.4,028,0097,1656600951,51.274 00,0006,0008,1001.0,+34.0,028,0104,1656601251,51.269 00,0008,0011,1001.0,+34.2,030,0122,1656601551,51.265 00,0006,0008,1000.9,+33.9,029,0104,1656601851,51.263 00,0005,0007,1000.8,+33.9,028,0104,1656602451,51.247 00,0007,0010,1000.8,+33.6,029,0113,1656602751,51.355 00,0005,0007,1000.8,+33.3,030,0119,1656603051,51.394 00,0005,0007,1000.9,+33.7,029,0113,1656603351,51.387 00,0008,0011,1001.1,+33.4,028,0111,1656603651,51.383 00,0006,0008,1000.8,+33.2,030,0103,1656603951,51.375 00,0008,0011,1000.9,+32.9,030,0121,1656604251,51.371 00,0006,0008,1001.1,+32.9,030,0137,1656604551,51.368 00,0004,0006,1001.1,+32.8,030,0136,1656605151,51.352 00,0007,0010,1001.3,+32.7,031,0099,1656605451,51.346 00,0005,0007,1000.7,+32.5,031,0116,1656605751,51.341 00,0006,0008,1000.9,+32.2,030,0121,1656606051,51.336 00,0005,0007,1001.1,+32.2,032,0106,1656606351,51.441 00,0006,0008,1001.1,+31.8,033,0113,1656606651,51.48 00,0005,0007,1000.8,+31.8,033,0110,1656606951,51.473 00,0005,0007,1001.2,+31.8,034,0098,1656607251,51.465 00,0006,0008,1001.3,+31.6,033,0102,1656607851,51.453 00,0008,0011,1001.1,+31.4,034,0100,1656608151,51.445 00,0006,0008,1001.2,+31.2,035,0104,1656608451,51.441 00,0005,0007,1001.1,+31.0,035,0083,1656608751,51.435 00,0007,0010,1001.1,+30.8,035,0100,1656609051,51.426 00,0007,0010,1001.4,+30.5,036,0139,1656609351,51.422 00,0010,0013,1001.0,+30.4,037,0097,1656609651,51.418 00,0009,0012,1001.1,+30.0,038,0112,1656609951,51.521 00,0008,0011,1001.4,+29.9,040,0105,1656610551,51.552 00,0010,0013,1001.5,+29.8,040,0114,1656610851,51.545 00,0014,0018,1001.1,+29.2,041,0100,1656611151,51.539 00,0010,0013,1001.0,+28.9,042,0114,1656611451,51.532 00,0015,0021,1001.5,+28.7,043,0107,1656611751,51.526 00,0010,0013,1001.0,+28.2,046,0110,1656612051,51.521 00,0009,0012,1001.3,+27.7,049,0098,1656612651,51.506 00,0014,0018,1001.1,+27.4,050,0118,1656612951,51.5 00,0010,0013,1001.3,+26.8,051,0113,1656613251,51.491 00,0012,0016,1001.5,+26.4,054,0119,1656613551,51.599 00,0011,0015,1001.6,+26.5,053,0122,1656613851,51.635 00,0010,0013,1001.6,+25.7,057,0122,1656614151,51.63 00,0011,0015,1001.5,+25.7,055,0104,1656614451,51.621 00,0009,0012,1001.5,+25.8,055,0130,1656614751,51.613 00,0010,0013,1001.8,+25.3,057,0105,1656615051,51.608 00,0012,0016,1002.0,+24.9,059,0095,1656615351,51.597 00,0012,0016,1002.0,+25.2,057,0111,1656615951,51.584 00,0011,0015,1001.7,+24.4,059,0118,1656616251,51.578 00,0011,0015,1001.9,+24.6,059,0094,1656616551,51.571 00,0009,0012,1001.8,+24.6,059,0115,1656616851,51.563 00,0008,0011,1002.0,+23.4,064,0113,1656617151,51.669 00,0013,0017,1002.0,+24.2,061,0115,1656617451,51.704 00,0010,0013,1002.0,+24.0,060,0114,1656618351,51.684 00,0012,0016,1002.1,+24.0,061,0117,1656618651,51.676 00,0010,0013,1002.4,+23.2,064,0102,1656618951,51.674 00,0008,0011,1002.4,+23.2,064,0112,1656619251,51.659 00,0011,0015,1002.6,+23.3,064,0110,1656619551,51.654 00,0011,0015,1002.6,+22.8,065,0109,1656620451,51.629 00,0010,0013,1002.4,+22.9,065,0115,1656620751,51.738 00,0010,0013,1002.5,+22.8,065,0112,1656621051,51.774 00,0008,0011,1002.6,+23.0,063,0093,1656621351,51.767 00,0008,0011,1002.6,+23.1,064,0130,1656621651,51.758 00,0009,0012,1002.6,+22.8,066,0100,1656621951,51.754 00,0010,0013,1002.6,+22.5,066,0117,1656622551,51.738 00,0006,0008,1002.5,+21.9,069,0123,1656622851,51.728 00,0008,0011,1002.6,+21.5,070,0118,1656623751,51.707 00,0013,0017,1002.4,+21.3,071,0106,1656624051,51.699 00,0009,0012,1002.5,+21.5,071,0106,1656624351,51.805 00,0006,0008,1002.5,+21.8,068,0110,1656624651,51.843 00,0006,0008,1002.5,+22.1,066,0092,1656624951,51.836 00,0007,0010,1002.4,+22.4,064,0115,1656625251,51.828 00,0011,0015,1002.4,+22.0,066,0111,1656625851,51.812 00,0006,0008,1002.1,+21.7,067,0104,1656626151,51.807 00,0007,0010,1002.5,+21.5,068,0122,1656626451,51.805 00,0007,0010,1002.6,+21.3,069,0108,1656626751,51.795 00,0006,0008,1002.5,+21.5,068,0130,1656627051,51.789 00,0006,0008,1002.7,+21.2,069,0125,1656627351,51.779 00,0005,0007,1002.7,+21.0,070,0118,1656627951,51.877 00,0007,0010,1002.7,+21.3,070,0119,1656628251,51.913 00,0006,0008,1002.4,+21.4,068,0118,1656628551,51.904 00,0006,0008,1002.6,+21.3,069,0112,1656628851,51.9 00,0007,0010,1002.6,+21.3,069,0106,1656629151,51.892 00,0009,0012,1002.5,+21.3,070,0115,1656629451,51.88 00,0006,0008,1002.8,+21.2,071,0099,1656630051,51.866 00,0008,0011,1003.1,+21.4,069,0102,1656630351,51.861 00,0007,0010,1002.7,+21.1,070,0094,1656630651,51.853 00,0006,0008,1002.6,+21.3,069,0096,1656630951,51.843 00,0005,0007,1002.9,+21.3,069,0127,1656631251,51.839 00,0007,0010,1002.7,+21.1,070,0114,1656631551,51.944 00,0006,0008,1002.7,+21.0,071,0114,1656631851,51.982 00,0006,0008,1002.8,+20.9,071,0102,1656632151,51.972 00,0007,0010,1002.9,+20.9,071,0117,1656632451,51.967 00,0007,0010,1002.9,+20.7,073,0120,1656632751,51.959 00,0007,0010,1002.5,+20.7,073,0117,1656633351,51.944 00,0008,0011,1002.7,+20.7,072,0115,1656633651,51.936 00,0006,0008,1002.5,+20.7,072,0131,1656633951,51.926 00,0006,0008,1002.5,+20.7,072,0104,1656634251,51.921 00,0006,0008,1002.8,+20.5,073,0121,1656634551,51.913 00,0006,0008,1002.6,+20.6,072,0125,1656634851,51.907 00,0006,0008,1002.7,+20.7,072,0107,1656635152,52.013 00,0009,0012,1002.9,+20.1,074,0117,1656635752,52.038 00,0006,0008,1002.7,+20.0,076,0120,1656636052,52.031 00,0006,0008,1002.7,+20.1,074,0113,1656636352,52.027 00,0007,0010,1002.7,+20.0,075,0110,1656636652,52.018 00,0008,0011,1002.9,+19.8,076,0120,1656636952,52.008 00,0006,0008,1002.6,+20.1,074,0082,1656637252,52.003 00,0007,0010,1002.5,+19.5,077,0115,1656638151,51.983 00,0006,0008,1002.7,+19.3,078,0104,1656638451,51.976 00,0006,0008,1002.6,+19.6,076,0144,1656638752,52.079 00,0007,0010,1002.7,+19.4,076,0124,1656639052,52.115 00,0006,0008,1002.5,+19.2,077,0109,1656639352,52.106 00,0006,0008,1002.5,+19.3,076,0112,1656639652,52.102 00,0009,0012,1002.7,+19.2,077,0124,1656640252,52.089 00,0006,0008,1002.7,+19.5,075,0118,1656640552,52.08 00,0007,0010,1002.7,+19.1,077,0127,1656640852,52.071 00,0004,0006,1002.7,+19.1,076,0122,1656641152,52.067 00,0008,0011,1002.6,+19.0,077,0107,1656641452,52.057 00,0006,0008,1002.9,+19.1,076,0126,1656641752,52.05 00,0005,0007,1002.9,+19.1,077,0110,1656642052,52.042 00,0006,0008,1002.7,+19.2,076,0114,1656642352,52.15 00,0007,0010,1002.7,+19.1,078,0116,1656642652,52.187 00,0007,0010,1002.7,+18.6,078,0085,1656643552,52.16 00,0006,0008,1002.7,+19.0,076,0109,1656643852,52.153 00,0007,0010,1002.8,+19.0,076,0112,1656644152,52.149 00,0006,0008,1002.7,+18.9,077,0123,1656644452,52.141 00,0006,0008,1002.9,+18.9,077,0122,1656644752,52.136 00,0007,0010,1003.0,+18.8,078,0113,1656645052,52.125 00,0007,0010,1002.9,+18.7,079,0113,1656645652,52.112 00,0008,0011,1002.9,+19.0,078,0109,1656645952,52.218 00,0007,0010,1002.9,+19.2,078,0107,1656646252,52.252 00,0007,0010,1003.2,+18.9,078,0116,1656646552,52.245 00,0008,0011,1003.2,+19.3,077,0130,1656646852,52.238 00,0007,0010,1003.1,+19.4,077,0126,1656647452,52.225 00,0007,0010,1003.2,+19.7,076,0109,1656648052,52.211 00,0008,0011,1003.2,+19.6,078,0117,1656648352,52.206 00,0009,0012,1003.0,+19.8,077,0122,1656648652,52.195 00,0007,0010,1003.2,+20.4,073,0108,1656648952,52.191 00,0007,0010,1003.2,+20.2,075,0106,1656649252,52.18 00,0007,0010,1003.2,+20.5,074,0108,1656649552,52.285 00,0008,0011,1003.1,+20.7,074,0107,1656649852,52.326 00,0007,0010,1003.3,+20.9,074,0116,1656650152,52.317 00,0007,0010,1003.2,+21.3,073,0092,1656650452,52.311 00,0008,0011,1003.3,+23.0,069,0124,1656651352,52.286 00,0007,0010,1003.3,+23.3,068,0126,1656651652,52.284 00,0010,0013,1003.1,+23.7,065,0127,1656651952,52.276 00,0007,0010,1003.3,+23.7,066,0098,1656652252,52.266 00,0007,0010,1003.2,+23.9,065,0107,1656652552,52.258 00,0008,0011,1003.4,+24.5,063,0106,1656653152,52.356 00,0008,0011,1003.4,+24.1,065,0129,1656653452,52.395 00,0009,0012,1003.3,+24.4,063,0105,1656653752,52.382 00,0008,0011,1003.1,+24.6,064,0126,1656654052,52.379 00,0009,0012,1003.3,+24.6,064,0117,1656654352,52.369 00,0008,0011,1003.3,+25.0,063,0106,1656654652,52.361 00,0008,0011,1003.5,+25.1,061,0112,1656654952,52.356 00,0008,0011,1003.2,+26.0,060,0125,1656655552,52.341 00,0008,0011,1002.9,+27.0,055,0110,1656655852,52.332 00,0007,0010,1003.2,+27.7,054,0102,1656656152,52.326 00,0010,0013,1003.0,+27.7,052,0105,1656656452,52.318 00,0008,0011,1002.8,+28.1,053,0124,1656656752,52.426 00,0007,0010,1003.2,+28.8,051,0119,1656657052,52.464 00,0007,0010,1002.9,+29.6,050,0111,1656657352,52.454 00,0005,0007,1003.3,+29.2,048,0103,1656657952,52.439 00,0007,0010,1003.1,+29.7,048,0111,1656658252,52.437 00,0006,0008,1002.9,+29.7,048,0126,1656658552,52.426 00,0006,0008,1002.9,+30.2,046,0107,1656658852,52.421 00,0009,0012,1003.3,+31.0,046,0102,1656659152,52.413 00,0006,0008,1003.1,+30.5,048,0122,1656659452,52.407 00,0007,0010,1003.0,+31.2,045,0124,1656659752,52.4 00,0008,0011,1003.1,+30.5,045,0116,1656660052,52.393 00,0009,0012,1002.9,+31.1,044,0102,1656660352,52.5 00,0018,0024,1003.2,+31.7,044,0101,1656661252,52.519 00,0013,0017,1003.1,+31.7,044,0123,1656661552,52.516 00,0010,0013,1003.0,+31.5,044,0110,1656661852,52.511 00,0013,0017,1003.0,+30.8,045,0107,1656662152,52.503 00,0010,0013,1003.0,+31.6,044,0098,1656662452,52.494 00,0007,0010,1002.9,+31.2,045,0115,1656662752,52.489 00,0009,0012,1002.8,+32.0,041,0122,1656663652,52.472 00,0008,0011,1002.9,+32.3,039,0113,1656664252,52.616 00,0007,0010,1002.9,+32.2,039,0117,1656664552,52.61 00,0009,0012,1002.9,+33.0,039,0100,1656664852,52.603 00,0008,0011,1002.8,+33.1,039,0099,1656665152,52.594 00,0006,0008,1002.9,+32.6,035,0121,1656665452,52.592 00,0006,0008,1002.8,+32.3,037,0104,1656665752,52.582 00,0009,0012,1003.1,+32.0,040,0112,1656666052,52.58 00,0008,0011,1003.1,+33.3,037,0124,1656666352,52.572 00,0006,0008,1003.3,+33.3,035,0111,1656666652,52.565 00,0008,0011,1003.0,+32.5,039,0117,1656666952,52.559 00,0007,0010,1002.9,+33.0,036,0110,1656667252,52.557 00,0008,0011,1002.9,+33.4,036,0100,1656667552,52.666 00,0004,0006,1003.0,+33.7,037,0122,1656668152,52.692 00,0008,0011,1002.6,+33.4,035,0099,1656668452,52.687 00,0006,0008,1002.8,+33.3,035,0127,1656669352,52.676 00,0008,0011,1002.7,+34.1,034,0116,1656669652,52.665 00,0009,0012,1002.6,+34.6,034,0107,1656669952,52.658 00,0007,0010,1002.9,+34.2,033,0115,1656670252,52.652 00,0008,0011,1002.7,+34.4,034,0107,1656670552,52.649 00,0007,0010,1002.9,+33.9,035,0102,1656670852,52.64 00,0008,0011,1003.0,+35.2,033,0101,1656671152,52.749 00,0007,0010,1002.7,+34.0,034,0117,1656671452,52.788 00,0008,0011,1002.6,+34.3,035,0114,1656671752,52.782 00,0007,0010,1002.9,+34.2,033,0099,1656672052,52.778 00,0007,0010,1002.5,+34.0,034,0102,1656672352,52.77 00,0010,0013,1002.6,+34.5,034,0112,1656672652,52.765 00,0007,0010,1002.5,+34.3,034,0096,1656672952,52.759 00,0009,0012,1002.4,+34.4,033,0105,1656673252,52.754 00,0007,0010,1002.7,+34.5,034,0111,1656674152,52.739 00,0008,0011,1002.3,+34.8,032,0110,1656674452,52.731 00,0009,0012,1002.3,+34.8,032,0105,1656674752,52.839 00,0007,0010,1002.2,+34.4,034,0099,1656675052,52.878 00,0006,0008,1002.3,+34.4,031,0090,1656675352,52.869 00,0004,0006,1002.3,+35.3,030,0122,1656675652,52.868 00,0010,0013,1002.3,+35.2,029,0108,1656675952,52.862 00,0008,0011,1002.1,+35.3,030,0111,1656676252,52.856 00,0006,0008,1002.1,+35.6,028,0131,1656676552,52.851 00,0003,0005,1002.2,+35.1,030,0121,1656676852,52.844 00,0006,0008,1002.1,+34.6,030,0127,1656678052,52.823 00,0009,0012,1002.0,+35.0,030,0118,1656678352,52.931 00,0008,0011,1001.8,+34.5,032,0108,1656678652,52.968 00,0008,0011,1001.9,+34.2,031,0125,1656678952,52.96 00,0006,0008,1001.9,+35.0,031,0123,1656679252,52.956 00,0012,0016,1001.8,+35.1,032,0114,1656679552,52.954 00,0009,0012,1001.7,+34.4,032,0113,1656680152,52.942 00,0010,0013,1001.6,+34.8,032,0115,1656680452,52.934 00,0010,0013,1001.7,+34.7,032,0119,1656680752,52.929 00,0008,0011,1001.6,+34.3,032,0106,1656681052,52.924 00,0006,0008,1001.6,+34.5,033,0104,1656681352,52.916 00,0008,0011,1001.7,+34.5,033,0111,1656681652,52.911 00,0008,0011,1001.8,+34.1,034,0100,1656681953,53.02 00,0008,0011,1001.7,+34.9,033,0121,1656682253,53.059 00,0006,0008,1001.9,+34.4,031,0100,1656682553,53.052 00,0008,0011,1001.9,+34.2,030,0104,1656682853,53.047 00,0005,0007,1001.5,+34.3,031,0140,1656683153,53.045 00,0006,0008,1001.5,+34.4,030,0120,1656684053,53.024 00,0005,0007,1001.7,+34.5,030,0113,1656684353,53.017 00,0006,0008,1001.6,+34.4,030,0109,1656684653,53.015 00,0008,0011,1001.6,+34.5,029,0116,1656684953,53.005 00,0007,0010,1001.6,+34.4,029,0125,1656685253,53.002 00,0005,0007,1001.6,+34.7,028,0101,1656685553,53.111 00,0008,0011,1001.6,+34.5,029,0125,1656686153,53.139 00,0006,0008,1001.7,+34.2,030,0096,1656686453,53.135 00,0008,0011,1001.5,+34.6,030,0112,1656686753,53.13 00,0008,0011,1001.5,+34.5,029,0100,1656687053,53.124 00,0007,0010,1001.4,+34.3,029,0119,1656687353,53.117 00,0005,0007,1001.6,+33.9,029,0116,1656687653,53.109 00,0006,0008,1001.6,+33.9,029,0108,1656687953,53.107 00,0009,0012,1001.5,+34.0,027,0102,1656688253,53.099 00,0006,0008,1001.7,+33.5,035,0127,1656688853,53.089 00,0008,0011,1001.9,+33.1,038,0121,1656689153,53.195 00,0009,0012,1001.4,+32.9,039,0105,1656690053,53.224 00,0007,0010,1001.5,+32.9,037,0125,1656690353,53.213 00,0008,0011,1001.8,+33.0,038,0133,1656690653,53.214 00,0007,0010,1001.6,+32.7,040,0114,1656690953,53.202 00,0008,0011,1001.6,+32.5,040,0115,1656691253,53.198 00,0007,0010,1001.7,+32.3,040,0104,1656691553,53.191 00,0007,0010,1001.7,+32.0,042,0092,1656692453,53.175 00,0007,0010,1001.6,+31.9,041,0103,1656692753,53.281 00,0006,0008,1001.8,+32.0,043,0137,1656693053,53.322 00,0008,0011,1001.8,+31.8,044,0111,1656693353,53.309 00,0007,0010,1001.5,+31.7,044,0126,1656693653,53.304 00,0008,0011,1001.9,+30.3,049,0115,1656694553,53.286 00,0008,0011,1001.7,+29.9,050,0133,1656694853,53.281 00,0006,0008,1001.9,+29.7,050,0116,1656695153,53.272 00,0006,0008,1002.0,+30.0,049,0110,1656695453,53.271 00,0007,0010,1002.2,+29.9,050,0124,1656695753,53.262 00,0007,0010,1002.0,+29.2,051,0113,1656696053,53.253 00,0009,0012,1002.0,+29.4,050,0105,1656696353,53.362 00,0008,0011,1002.4,+29.3,052,0125,1656696953,53.389 00,0009,0012,1002.2,+28.3,055,0103,1656697253,53.396 00,0007,0010,1002.4,+28.5,055,0108,1656697553,53.376 00,0013,0017,1002.4,+28.7,053,0096,1656697853,53.37 00,0007,0010,1002.5,+28.5,054,0110,1656698153,53.362 00,0011,0015,1002.2,+28.3,055,0084,1656698453,53.358 00,0007,0010,1002.7,+27.7,058,0112,1656698753,53.348 00,0008,0011,1002.7,+27.4,059,0113,1656699053,53.343 00,0010,0013,1002.9,+27.1,060,0097,1656699353,53.338 00,0009,0012,1002.9,+26.8,062,0097,1656699653,53.331 00,0009,0012,1002.7,+26.8,062,0106,1656699953,53.435 00,0008,0011,1003.0,+26.7,061,0108,1656700253,53.469 00,0010,0013,1002.9,+25.7,066,0117,1656700553,53.463 00,0010,0013,1003.0,+26.1,064,0127,1656700853,53.459 00,0007,0010,1003.0,+25.6,065,0103,1656701153,53.452 00,0011,0015,1003.1,+25.4,066,0091,1656701453,53.445 00,0010,0013,1003.4,+25.8,063,0100,1656701753,53.438 00,0011,0015,1003.2,+25.4,064,0099,1656702353,53.424 00,0011,0015,1003.3,+25.8,062,0112,1656702653,53.418 00,0008,0011,1003.3,+25.3,065,0103,1656702953,53.408 00,0011,0015,1003.4,+25.0,066,0110,1656703253,53.406 00,0008,0011,1003.4,+25.0,066,0129,1656703553,53.508 00,0007,0010,1003.5,+25.0,064,0115,1656703853,53.543 00,0008,0011,1003.7,+24.9,065,0099,1656704453,53.53 00,0007,0010,1003.7,+24.6,067,0119,1656704753,53.519 00,0009,0012,1003.8,+24.4,066,0105,1656705053,53.515 00,0009,0012,1003.8,+24.5,066,0108,1656705353,53.506 00,0008,0011,1003.7,+24.1,068,0112,1656705653,53.501 00,0009,0012,1003.9,+24.1,068,0096,1656705953,53.491 00,0007,0010,1004.1,+24.0,068,0116,1656706253,53.483 00,0011,0015,1004.0,+24.0,067,0097,1656706853,53.471 00,0009,0012,1004.1,+23.6,070,0101,1656707153,53.574 00,0011,0015,1003.9,+23.8,068,0102,1656707453,53.613 00,0008,0011,1004.0,+23.8,068,0132,1656708053,53.599 00,0008,0011,1004.0,+23.8,069,0085,1656708353,53.59 00,0009,0012,1004.0,+23.6,070,0120,1656708653,53.581 00,0009,0012,1004.1,+23.6,069,0109,1656708953,53.577 00,0008,0011,1004.1,+23.2,071,0106,1656709253,53.568 00,0009,0012,1004.0,+23.1,072,0116,1656710153,53.55 00,0010,0013,1004.0,+23.1,071,0116,1656710453,53.541 00,0011,0015,1004.0,+23.3,070,0102,1656710753,53.647 00,0009,0012,1004.0,+23.2,070,0112,1656711053,53.683 00,0008,0011,1003.9,+22.7,073,0120,1656711353,53.676 00,0011,0015,1004.2,+22.5,073,0128,1656711653,53.665 00,0010,0013,1004.3,+22.6,072,0117,1656712253,53.655 00,0008,0011,1004.2,+22.7,071,0094,1656712553,53.644 00,0009,0012,1004.3,+22.2,073,0106,1656712853,53.637 00,0007,0010,1003.9,+22.4,072,0111,1656713153,53.631 00,0008,0011,1004.1,+22.4,072,0126,1656713453,53.621 00,0009,0012,1004.0,+22.4,071,0107,1656713753,53.616 00,0007,0010,1004.2,+22.2,072,0112,1656714653,53.749 00,0008,0011,1004.5,+22.0,073,0093,1656714953,53.744 00,0008,0011,1004.3,+21.8,073,0109,1656715253,53.734 00,0007,0010,1004.3,+21.7,073,0113,1656715553,53.727 00,0008,0011,1004.6,+21.3,075,0095,1656715853,53.722 00,0008,0011,1004.3,+21.4,075,0101,1656716453,53.705 00,0008,0011,1004.5,+21.7,074,0103,1656716753,53.704 00,0010,0013,1004.4,+21.6,073,0095,1656717053,53.695 00,0008,0011,1004.3,+21.6,074,0120,1656717953,53.784 00,0010,0013,1004.2,+21.2,075,0095,1656718253,53.821 00,0007,0010,1004.4,+21.2,074,0108,1656718553,53.81 00,0008,0011,1004.4,+21.4,073,0128,1656718853,53.807 00,0007,0010,1004.6,+21.3,074,0111,1656719153,53.798 00,0009,0012,1004.4,+20.8,077,0119,1656719453,53.791 00,0007,0010,1004.7,+20.8,075,0116,1656720053,53.779 00,0011,0015,1004.7,+20.8,076,0109,1656720353,53.768 00,0009,0012,1004.5,+21.2,073,0104,1656720653,53.764 00,0010,0013,1004.5,+21.2,073,0111,1656720953,53.757 00,0009,0012,1004.4,+21.0,075,0105,1656721253,53.75 00,0008,0011,1004.5,+20.5,077,0080,1656721553,53.851 00,0010,0013,1004.4,+20.5,076,0124,1656722453,53.875 00,0008,0011,1004.3,+20.5,076,0121,1656722753,53.867 00,0008,0011,1004.8,+20.3,077,0112,1656723053,53.859 00,0009,0012,1004.6,+20.3,077,0124,1656723353,53.851 00,0008,0011,1004.3,+20.4,076,0109,1656723653,53.845 00,0009,0012,1004.4,+19.9,078,0122,1656724553,53.826 00,0008,0011,1004.7,+20.3,076,0106,1656724853,53.817 00,0008,0011,1004.4,+19.9,079,0103,1656725153,53.925 00,0008,0011,1004.5,+20.2,077,0103,1656725453,53.96 00,0009,0012,1004.5,+20.0,078,0138,1656725753,53.954 00,0008,0011,1004.5,+20.0,078,0130,1656726053,53.95 00,0009,0012,1004.5,+19.8,078,0111,1656726353,53.942 00,0011,0015,1004.6,+19.5,079,0115,1656726653,53.932 00,0009,0012,1004.7,+20.0,077,0107,1656726953,53.926 00,0010,0013,1004.6,+19.9,077,0106,1656727853,53.902 00,0009,0012,1004.7,+19.8,078,0138,1656728153,53.893 00,0008,0011,1004.8,+19.6,079,0094,1656728453,53.887 00,0010,0013,1004.9,+19.2,080,0099,1656728753,53.992 00,0009,0012,1005.1,+19.4,080,0093,1656729054,54.028 00,0009,0012,1005.3,+19.5,080,0109,1656729654,54.015 00,0012,0016,1005.3,+19.4,080,0109,1656729954,54.01 00,0011,0015,1005.3,+19.6,079,0111,1656730253,53.999 00,0009,0012,1005.1,+19.8,079,0098,1656730553,53.99 00,0008,0011,1005.0,+19.8,079,0125,1656730853,53.987 00,0009,0012,1005.2,+19.8,079,0119,1656731153,53.977 00,0009,0012,1004.8,+20.0,078,0107,1656731453,53.971 00,0006,0008,1005.2,+19.8,079,0105,1656731753,53.98 00,0009,0012,1005.0,+19.9,078,0102,1656732053,53.955 00,0009,0012,1005.2,+19.5,079,0131,1656732354,54.065 00,0009,0012,1005.3,+19.5,079,0106,1656732654,54.098 00,0009,0012,1005.3,+19.5,079,0124,1656732954,54.092 00,0010,0013,1005.3,+19.5,080,0114,1656733254,54.082 00,0010,0013,1005.0,+20.1,077,0100,1656733554,54.077 00,0011,0015,1005.1,+20.2,079,0105,1656734454,54.054 00,0011,0015,1005.3,+20.5,078,0099,1656734754,54.05 00,0010,0013,1005.3,+20.6,078,0123,1656735054,54.04 00,0010,0013,1005.4,+21.3,075,0098,1656735354,54.032 00,0009,0012,1005.4,+21.9,072,0126,1656735654,54.023 00,0009,0012,1005.3,+22.4,070,0113,1656735954,54.131 00,0012,0016,1005.3,+23.0,069,0116,1656736254,54.171 00,0011,0015,1005.5,+22.8,071,0125,1656736554,54.16 00,0009,0012,1005.0,+23.0,067,0121,1656736854,54.156 00,0011,0015,1005.1,+24.1,065,0130,1656737154,54.147 00,0009,0012,1005.3,+24.1,065,0078,1656737283,3.639 00,0009,0012,1005.5,+25.0,062,0110,1656737583,3.632 00,0011,0015,1005.2,+25.5,060,0120,1656737883,3.621 00,0008,0011,1005.4,+26.1,059,0124,1656738183,3.615 00,0006,0008,1005.2,+26.4,059,0115,1656738483,3.609 00,0008,0011,1005.5,+26.8,058,0094,1656738783,3.6 00,0009,0012,1005.4,+27.1,058,0121,1656739083,3.594 00,0008,0011,1005.3,+27.1,056,0105,1656739383,3.616 00,0010,0013,1005.4,+27.0,056,0101,1656739683,3.735 00,0010,0013,1005.2,+27.7,054,0115,1656739983,3.732 00,0009,0012,1005.4,+28.4,055,0119,1656740883,3.703 00,0012,0016,1005.6,+29.4,050,0116,1656741183,3.701 00,0007,0010,1005.1,+29.2,047,0118,1656741483,3.691 00,0011,0015,1005.4,+30.2,044,0128,1656742083,3.678 00,0006,0008,1005.3,+30.1,035,0114,1656742383,3.672 00,0006,0008,1005.3,+30.4,034,0113,1656742683,3.666 00,0007,0010,1005.6,+30.2,032,0104,1656742983,3.689 00,0008,0011,1005.2,+30.3,030,0124,1656743283,3.823 00,0009,0012,1005.5,+30.5,029,0127,1656743583,3.8 00,0004,0006,1005.4,+30.7,028,0121,1656744183,3.791 00,0006,0008,1005.7,+30.6,029,0098,1656744483,3.784 00,0003,0005,1005.4,+30.9,029,0116,1656745083,3.766 00,0004,0006,1005.3,+31.2,030,0107,1656745383,3.762 00,0006,0008,1005.4,+31.5,030,0129,1656745983,3.751 00,0007,0010,1005.8,+31.5,032,0104,1656746283,3.742 00,0007,0010,1005.7,+31.7,031,0098,1656746583,3.762 00,0006,0008,1005.5,+32.0,030,0114,1656746883,3.885 00,0005,0007,1005.7,+31.7,030,0097,1656747183,3.877 00,0006,0008,1005.8,+32.4,032,0120,1656747483,3.872 00,0005,0007,1005.8,+32.1,028,0105,1656747783,3.865 00,0006,0008,1005.6,+32.5,030,0107,1656748683,3.856 00,0006,0008,1005.9,+32.1,029,0130,1656748983,3.842 00,0005,0007,1006.0,+32.6,029,0108,1656749583,3.83 00,0005,0007,1006.0,+32.5,030,0116,1656749883,3.831 00,0005,0007,1005.6,+32.5,029,0106,1656750183,3.843 00,0007,0010,1005.8,+32.4,029,0103,1656750783,3.96 00,0006,0008,1005.8,+32.4,029,0122,1656751083,3.951 00,0009,0012,1005.8,+32.4,029,0109,1656751383,3.947 00,0006,0008,1005.7,+32.8,029,0107,1656751683,3.944 00,0007,0010,1006.0,+33.5,030,0104,1656751983,3.938 00,0007,0010,1005.9,+33.0,028,0095,1656752283,3.928 00,0006,0008,1006.2,+33.2,029,0109,1656752883,3.915 00,0008,0011,1006.0,+33.4,030,0087,1656753183,3.913 00,0007,0010,1006.3,+33.5,028,0113,1656753483,3.906 00,0007,0010,1006.0,+33.4,029,0131,1656753783,3.926 00,0007,0010,1005.9,+32.9,027,0109,1656754084,4.043 00,0006,0008,1006.1,+32.7,027,0116,1656754384,4.039 00,0007,0010,1006.2,+33.2,029,0120,1656754684,4.033 00,0006,0008,1006.0,+33.3,027,0115,1656754984,4.029 00,0006,0008,1005.9,+33.4,029,0116,1656755284,4.022 00,0007,0010,1006.0,+33.4,028,0108,1656756184,4.003 00,0007,0010,1006.1,+33.5,028,0107,1656756484,4.008 00,0006,0008,1006.0,+34.1,029,0118,1656756783,3.992 00,0007,0010,1006.2,+33.5,028,0108,1656757083,3.988 00,0005,0007,1005.9,+33.6,028,0114,1656757384,4.009 00,0006,0008,1006.0,+34.2,027,0113,1656757984,4.125 00,0006,0008,1006.0,+34.3,027,0115,1656758284,4.122 00,0006,0008,1005.9,+34.0,028,0105,1656758584,4.117 00,0007,0010,1005.7,+34.0,029,0123,1656758884,4.11 00,0008,0011,1006.0,+33.9,028,0104,1656759184,4.103 00,0005,0007,1006.0,+33.6,030,0107,1656759484,4.098 00,0006,0008,1005.8,+33.8,030,0091,1656759784,4.094 00,0007,0010,1005.8,+34.4,026,0116,1656760084,4.088 00,0006,0008,1005.7,+33.9,028,0096,1656760684,4.075 00,0007,0010,1005.9,+33.7,031,0115,1656760984,4.122 00,0005,0007,1005.5,+34.6,028,0104,1656761284,4.216 00,0006,0008,1005.8,+34.2,028,0119,1656761584,4.222 00,0008,0011,1005.9,+33.3,030,0125,1656761884,4.208 00,0007,0010,1005.7,+33.7,029,0095,1656762184,4.201 00,0006,0008,1005.9,+33.0,029,0099,1656762784,4.195 00,0004,0006,1005.7,+33.3,030,0113,1656763084,4.183 00,0006,0008,1005.5,+33.4,030,0098,1656763684,4.174 00,0007,0010,1005.5,+33.6,030,0133,1656763984,4.166 00,0008,0011,1005.9,+33.0,030,0130,1656764284,4.164 00,0008,0011,1005.6,+33.4,030,0113,1656764584,4.184 00,0007,0010,1005.4,+32.8,031,0108,1656764884,4.302 00,0009,0012,1005.7,+32.8,031,0122,1656765184,4.3 00,0009,0012,1005.7,+32.5,030,0101,1656765484,4.292 00,0006,0008,1005.5,+33.2,030,0105,1656765784,4.286 00,0006,0008,1005.3,+33.7,030,0120,1656766084,4.281 00,0008,0011,1005.2,+33.5,029,0095,1656766384,4.276 00,0006,0008,1005.2,+33.4,029,0109,1656766684,4.271 00,0007,0010,1005.7,+33.6,030,0117,1656766984,4.264 00,0006,0008,1005.4,+33.6,030,0103,1656767284,4.259 00,0008,0011,1005.4,+33.5,029,0101,1656767584,4.254 00,0007,0010,1005.4,+33.8,029,0091,1656768027,27.716 00,0007,0010,1005.7,+33.7,029,0123,1656768327,27.814 00,0009,0012,1005.5,+32.7,032,0115,1656768627,27.864 00,0008,0011,1005.3,+32.4,030,0101,1656768927,27.858 00,0009,0012,1005.5,+32.8,031,0101,1656769227,27.85 00,0008,0011,1005.6,+33.3,030,0105,1656769827,27.837 00,0008,0011,1005.7,+33.4,030,0119,1656770127,27.834 00,0007,0010,1005.2,+32.7,033,0112,1656770427,27.826 00,0006,0008,1005.6,+33.2,030,0101,1656770727,27.822 00,0008,0011,1005.5,+33.6,032,0092,1656771027,27.816 00,0006,0008,1005.2,+33.1,029,0121,1656771327,27.81 00,0009,0012,1005.2,+32.9,031,0117,1656771927,27.909 00,0007,0010,1005.3,+32.8,031,0108,1656772227,27.945 00,0007,0010,1005.2,+33.0,030,0104,1656772527,27.94 00,0005,0007,1005.1,+32.9,030,0130,1656773427,27.923 00,0007,0010,1005.1,+32.9,030,0125,1656773727,27.917 00,0008,0011,1005.0,+33.0,030,0112,1656774027,27.909 00,0005,0007,1005.0,+32.8,030,0114,1656774327,27.905 00,0006,0008,1005.1,+32.8,030,0109,1656774627,27.899 00,0007,0010,1005.1,+32.7,029,0116,1656774927,27.89 00,0007,0010,1004.9,+32.8,031,0080,1656775527,27.982 00,0008,0011,1004.9,+32.5,029,0112,1656775828,28.029 00,0006,0008,1005.2,+32.4,029,0117,1656776128,28.021 00,0006,0008,1005.3,+32.4,030,0110,1656776428,28.021 00,0008,0011,1005.2,+32.4,031,0117,1656776728,28.01 00,0008,0011,1005.1,+32.1,032,0101,1656777028,28.007 00,0007,0010,1005.1,+31.8,032,0108,1656777328,28.001 00,0011,0015,1005.3,+31.6,032,0102,1656777627,27.996 00,0008,0011,1005.1,+31.5,032,0108,1656777927,27.988 00,0007,0010,1005.0,+31.4,032,0123,1656778227,27.978 00,0007,0010,1005.3,+31.3,034,0094,1656778527,27.976 00,0006,0008,1005.3,+31.0,035,0103,1656778827,27.968 00,0011,0015,1005.3,+30.9,034,0128,1656779128,28.063 00,0008,0011,1005.6,+30.8,035,0092,1656779428,28.113 00,0007,0010,1005.9,+30.2,037,0097,1656780328,28.094 00,0009,0012,1005.7,+29.7,039,0104,1656780628,28.087 00,0008,0011,1006.1,+28.8,042,0122,1656781528,28.065 00,0009,0012,1005.9,+28.9,041,0112,1656781828,28.061 00,0010,0013,1006.0,+28.6,041,0099,1656782128,28.055 00,0008,0011,1006.0,+28.5,041,0122,1656782428,28.049 00,0009,0012,1006.0,+28.4,041,0104,1656782728,28.141 00,0007,0010,1006.1,+27.8,042,0102,1656783628,28.175 00,0008,0011,1006.6,+27.3,044,0112,1656783928,28.17 00,0008,0011,1006.3,+27.1,045,0110,1656784228,28.162 00,0008,0011,1006.6,+26.9,047,0116,1656784528,28.169 00,0007,0010,1006.5,+26.9,047,0124,1656784828,28.147 00,0008,0011,1006.5,+26.6,048,0097,1656785128,28.142 00,0007,0010,1006.7,+26.2,049,0098,1656786028,28.118 00,0007,0010,1006.6,+26.2,049,0102,1656786328,28.213 00,0008,0011,1007.0,+26.0,050,0110,1656786628,28.263 00,0009,0012,1006.9,+25.8,050,0100,1656786928,28.254 00,0008,0011,1006.9,+25.7,050,0113,1656787228,28.246 00,0010,0013,1007.0,+25.5,049,0105,1656788128,28.228 00,0008,0011,1006.9,+25.5,049,0113,1656788428,28.22 00,0008,0011,1007.2,+25.3,050,0116,1656788728,28.213 00,0007,0010,1007.1,+25.3,049,0117,1656789028,28.207 00,0010,0013,1007.0,+25.3,049,0109,1656789328,28.198 00,0009,0012,1007.1,+25.0,052,0111,1656789928,28.286 00,0011,0015,1007.2,+24.9,052,0143,1656790228,28.333 00,0008,0011,1007.1,+25.0,052,0104,1656790528,28.325 00,0013,0017,1007.1,+24.6,053,0102,1656791428,28.309 00,0008,0011,1007.2,+24.3,054,0091,1656791728,28.296 00,0009,0012,1007.4,+24.0,055,0120,1656792028,28.29 00,0011,0015,1007.5,+24.4,054,0106,1656792328,28.282 00,0010,0013,1007.4,+24.3,053,0104,1656792628,28.276 00,0009,0012,1007.3,+24.3,053,0111,1656792928,28.271 00,0011,0015,1007.5,+23.8,054,0130,1656793828,28.403 00,0008,0011,1007.5,+23.8,053,0107,1656794128,28.398 00,0010,0013,1007.6,+23.7,053,0115,1656794428,28.391 00,0007,0010,1007.4,+23.6,054,0117,1656794728,28.381 00,0007,0010,1007.4,+23.3,054,0096,1656795028,28.376 00,0008,0011,1007.6,+23.3,055,0112,1656795628,28.362 00,0007,0010,1007.5,+23.4,054,0103,1656795928,28.352 00,0007,0010,1007.4,+23.3,054,0114,1656796228,28.344 00,0008,0011,1007.5,+23.0,056,0111,1656796528,28.341 00,0007,0010,1007.4,+22.9,056,0106,1656796828,28.332 00,0007,0010,1007.6,+22.7,055,0114,1656797128,28.424 00,0008,0011,1007.4,+22.9,055,0103,1656798028,28.459 00,0006,0008,1007.5,+22.5,054,0105,1656798328,28.454 00,0006,0008,1007.8,+22.8,053,0101,1656798628,28.442 00,0007,0010,1007.6,+22.7,054,0111,1656798928,28.434 00,0008,0011,1007.3,+22.2,056,0116,1656799228,28.429 00,0007,0010,1007.6,+22.5,056,0093,1656799528,28.423 00,0007,0010,1007.5,+22.3,057,0098,1656799828,28.416 00,0009,0012,1007.5,+22.3,056,0109,1656800128,28.407 00,0008,0011,1007.2,+22.1,057,0118,1656800428,28.402 00,0006,0008,1007.2,+22.2,057,0125,1656800728,28.492 00,0008,0011,1007.4,+21.6,058,0097,1656801328,28.535 00,0006,0008,1007.2,+21.7,059,0106,1656801628,28.527 00,0008,0011,1007.4,+21.8,058,0139,1656801928,28.52 00,0008,0011,1007.3,+21.8,058,0101,1656802228,28.518 00,0008,0011,1007.3,+21.9,058,0113,1656802528,28.506 00,0008,0011,1007.1,+21.7,059,0117,1656802828,28.499 00,0008,0011,1007.3,+21.6,059,0096,1656803428,28.485 00,0008,0011,1007.1,+21.3,060,0112,1656803728,28.478 00,0008,0011,1007.4,+21.5,060,0118,1656804028,28.47 00,0008,0011,1007.1,+21.4,060,0122,1656804328,28.563 00,0007,0010,1007.5,+20.8,064,0129,1656804628,28.614 00,0008,0011,1007.4,+20.8,063,0121,1656804928,28.604 00,0007,0010,1007.1,+20.9,062,0102,1656805828,28.584 00,0008,0011,1007.3,+21.1,062,0104,1656806128,28.576 00,0007,0010,1007.1,+20.9,063,0089,1656806428,28.566 00,0007,0010,1007.0,+21.2,060,0096,1656806728,28.563 00,0006,0008,1007.1,+21.0,060,0107,1656807028,28.552 00,0010,0013,1007.4,+20.4,063,0101,1656807928,28.633 00,0007,0010,1007.5,+20.5,063,0106,1656808228,28.678 00,0008,0011,1007.1,+20.5,064,0110,1656809128,28.657 00,0009,0012,1007.0,+20.5,064,0123,1656809428,28.65 00,0008,0011,1007.2,+20.4,064,0109,1656809728,28.637 00,0006,0008,1006.9,+20.2,064,0120,1656810028,28.635 00,0006,0008,1007.0,+19.9,065,0109,1656810328,28.626 00,0007,0010,1007.1,+19.6,066,0106,1656811228,28.603 00,0009,0012,1006.9,+19.5,066,0090,1656811528,28.698 00,0010,0013,1006.9,+19.4,067,0124,1656811828,28.746 00,0008,0011,1007.1,+19.3,067,0111,1656812128,28.735 00,0007,0010,1007.1,+18.8,068,0104,1656812428,28.728 00,0007,0010,1006.8,+19.1,068,0103,1656812728,28.725 00,0010,0013,1006.8,+19.1,069,0106,1656813328,28.709 00,0008,0011,1006.9,+19.7,066,0088,1656813628,28.704 00,0005,0007,1006.9,+19.1,068,0109,1656813928,28.691 00,0007,0010,1007.2,+18.9,069,0109,1656814228,28.686 00,0009,0012,1007.2,+19.0,070,0117,1656814528,28.68 00,0008,0011,1007.0,+18.8,070,0103,1656814828,28.672 00,0008,0011,1007.2,+18.5,071,0123,1656815128,28.763 00,0007,0010,1007.1,+18.1,073,0125,1656815728,28.806 00,0008,0011,1007.0,+18.5,071,0124,1656816028,28.799 00,0006,0008,1007.1,+18.6,071,0106,1656816328,28.788 00,0009,0012,1007.2,+18.3,072,0128,1656816628,28.781 00,0008,0011,1007.2,+18.3,072,0108,1656816928,28.777 00,0007,0010,1007.3,+18.7,071,0105,1656817228,28.768 00,0008,0011,1007.1,+18.5,071,0126,1656817528,28.759 00,0009,0012,1007.3,+18.2,072,0101,1656817828,28.754 00,0009,0012,1007.2,+18.4,071,0122,1656818128,28.75 00,0008,0011,1007.3,+18.2,072,0092,1656818428,28.741 00,0006,0008,1007.4,+18.7,070,0099,1656818728,28.835 00,0008,0011,1007.3,+18.8,070,0112,1656819328,28.875 00,0009,0012,1007.4,+19.0,070,0124,1656819628,28.868 00,0009,0012,1007.2,+19.1,070,0099,1656819928,28.862 00,0010,0013,1007.4,+19.0,071,0106,1656820228,28.851 00,0008,0011,1007.1,+19.2,071,0107,1656820528,28.843 00,0009,0012,1007.3,+19.5,069,0108,1656821128,28.834 00,0009,0012,1007.5,+20.1,067,0095,1656821428,28.822 00,0007,0010,1007.2,+20.4,067,0118,1656821728,28.817 00,0006,0008,1007.3,+20.9,064,0122,1656822028,28.807 00,0008,0011,1007.5,+21.1,063,0131,1656822328,28.9 00,0008,0011,1007.6,+22.0,061,0123,1656822628,28.95 00,0009,0012,1007.3,+22.9,060,0124,1656823228,28.936 00,0008,0011,1007.3,+23.2,058,0098,1656823528,28.93 00,0009,0012,1007.2,+23.9,056,0116,1656823828,28.92 00,0009,0012,1007.2,+23.2,059,0108,1656824128,28.913 00,0007,0010,1007.3,+24.0,055,0122,1656824428,28.902 00,0008,0011,1006.9,+24.6,054,0106,1656824728,28.899 00,0008,0011,1007.5,+24.4,052,0103,1656825028,28.892 00,0009,0012,1007.2,+25.2,052,0108,1656825328,28.884 00,0005,0007,1007.2,+25.3,051,0109,1656825628,28.882 00,0008,0011,1007.2,+25.8,049,0109,1656825928,28.995 00,0007,0010,1007.1,+26.4,049,0114,1656826229,29.019 00,0008,0011,1007.4,+26.3,050,0118,1656826529,29.01 00,0009,0012,1007.2,+26.4,050,0112,1656826829,29.006 00,0008,0011,1007.2,+27.1,047,0126,1656827128,28.998 00,0007,0010,1007.1,+27.5,047,0095,1656827428,28.99 00,0010,0013,1007.3,+27.1,049,0102,1656827728,28.984 00,0007,0010,1007.5,+27.7,049,0115,1656828028,28.977 00,0008,0011,1007.3,+28.4,046,0099,1656828328,28.97 00,0009,0012,1007.5,+28.5,045,0117,1656828628,28.966 00,0009,0012,1007.5,+28.1,047,0111,1656828928,28.962 00,0010,0013,1007.5,+28.2,047,0122,1656829228,28.962 00,0008,0011,1007.3,+28.3,048,0101,1656829529,29.049 00,0007,0010,1007.3,+27.6,048,0085,1656829829,29.095 00,0008,0011,1007.0,+28.2,048,0128,1656830129,29.089 00,0010,0013,1007.1,+29.4,046,0116,1656830429,29.085 00,0008,0011,1007.1,+29.4,047,0118,1656830729,29.077 00,0009,0012,1007.2,+29.2,045,0099,1656831029,29.072 00,0010,0013,1007.1,+30.0,045,0090,1656831329,29.066 00,0008,0011,1007.1,+29.6,047,0100,1656831629,29.058 00,0008,0011,1007.2,+29.8,047,0087,1656831929,29.052 00,0008,0011,1007.0,+30.5,038,0112,1656832829,29.033 00,0007,0010,1007.0,+30.9,040,0110,1656833129,29.129 00,0007,0010,1007.2,+30.6,040,0095,1656833429,29.18 00,0005,0007,1007.1,+31.3,035,0109,1656833729,29.168 00,0006,0008,1007.2,+30.1,035,0109,1656834329,29.157 00,0005,0007,1007.1,+30.2,033,0115,1656834629,29.15 00,0003,0005,1007.1,+30.4,030,0129,1656834929,29.147 00,0004,0006,1007.2,+30.1,034,0103,1656835229,29.142 00,0005,0007,1006.9,+30.7,036,0100,1656835529,29.132 00,0006,0008,1006.9,+31.1,032,0084,1656835829,29.133 00,0007,0010,1007.1,+31.3,031,0098,1656836129,29.118 00,0007,0010,1007.1,+31.3,033,0113,1656836429,29.11 00,0007,0010,1007.1,+31.7,033,0103,1656836729,29.206 00,0005,0007,1007.5,+31.8,030,0103,1656837029,29.256 00,0006,0008,1007.2,+31.9,031,0104,1656837329,29.249 00,0006,0008,1007.2,+32.1,032,0111,1656837629,29.255 00,0006,0008,1007.0,+32.1,030,0113,1656838529,29.226 00,0007,0010,1007.2,+31.6,030,0104,1656838829,29.223 00,0007,0010,1007.5,+31.9,032,0110,1656839129,29.213 00,0005,0007,1007.2,+31.7,031,0120,1656839429,29.205 00,0006,0008,1006.9,+32.0,032,0114,1656839729,29.205 00,0006,0008,1007.3,+31.7,033,0129,1656840329,29.288 00,0007,0010,1007.3,+31.8,030,0105,1656840629,29.34 00,0007,0010,1007.3,+31.4,032,0095,1656840929,29.334 00,0008,0011,1007.7,+31.1,033,0102,1656841229,29.326 00,0006,0008,1007.6,+31.3,034,0123,1656841529,29.32 00,0007,0010,1007.2,+31.2,034,0129,1656842429,29.299 00,0003,0005,1007.2,+31.5,032,0117,1656842729,29.295 00,0006,0008,1007.4,+32.6,032,0119,1656843029,29.288 00,0006,0008,1007.1,+32.4,031,0107,1656843329,29.283 00,0006,0008,1006.9,+32.8,031,0101,1656843629,29.288 00,0006,0008,1006.9,+32.6,032,0092,1656843929,29.371 00,0007,0010,1007.0,+32.2,035,0114,1656844229,29.419 00,0007,0010,1007.0,+32.4,031,0107,1656844529,29.412 00,0007,0010,1006.8,+32.6,032,0100,1656844829,29.404 00,0006,0008,1006.9,+32.3,030,0109,1656845129,29.402 00,0007,0010,1006.6,+31.8,033,0120,1656845429,29.397 00,0008,0011,1006.8,+31.5,036,0116,1656845729,29.409 00,0010,0013,1007.0,+31.9,034,0109,1656846029,29.384 00,0006,0008,1006.5,+31.8,033,0123,1656846329,29.378 00,0007,0010,1006.3,+32.4,033,0127,1656846629,29.369 00,0006,0008,1006.4,+32.4,033,0109,1656846929,29.364 00,0005,0007,1006.5,+32.2,030,0125,1656847229,29.357 00,0006,0008,1006.3,+32.4,032,0107,1656847529,29.465 00,0007,0010,1006.3,+32.4,032,0113,1656847829,29.516 00,0006,0008,1006.5,+31.8,032,0113,1656848129,29.493 00,0006,0008,1006.4,+31.6,033,0112,1656848429,29.494 00,0008,0011,1006.4,+31.4,031,0089,1656848729,29.483 00,0006,0008,1006.4,+31.5,033,0107,1656849029,29.477 00,0006,0008,1006.2,+31.6,032,0102,1656849329,29.469 00,0006,0008,1006.4,+31.3,033,0118,1656849629,29.462 00,0007,0010,1006.1,+31.4,034,0108,1656849929,29.458 00,0008,0011,1006.1,+31.6,033,0093,1656850229,29.449 00,0006,0008,1006.1,+31.2,033,0108,1656850529,29.441 00,0006,0008,1005.7,+31.1,034,0119,1656850829,29.433 00,0006,0008,1005.9,+31.0,033,0109,1656851129,29.53 00,0007,0010,1005.8,+30.9,035,0097,1656851429,29.581 00,0007,0010,1005.7,+31.3,036,0123,1656851729,29.573 00,0007,0010,1005.7,+31.4,034,0100,1656852029,29.605 00,0005,0007,1005.9,+31.2,033,0127,1656852329,29.56 00,0006,0008,1005.6,+31.4,033,0101,1656852629,29.552 00,0006,0008,1005.7,+31.6,032,0118,1656852929,29.55 00,0007,0010,1005.8,+31.7,036,0114,1656853229,29.555 00,0008,0011,1005.6,+31.5,034,0096,1656853529,29.542 00,0009,0012,1005.9,+31.9,033,0103,1656853829,29.528 00,0008,0011,1005.8,+31.9,032,0087,1656854129,29.525 00,0006,0008,1005.7,+32.4,033,0108,1656854429,29.516 00,0006,0008,1005.4,+32.5,030,0112,1656854729,29.612 00,0007,0010,1005.6,+32.3,030,0124,1656855029,29.66 00,0007,0010,1005.6,+32.0,031,0104,1656855329,29.651 00,0007,0010,1005.0,+32.3,030,0131,1656855629,29.645 00,0006,0008,1005.2,+32.2,031,0103,1656855929,29.653 00,0007,0010,1005.7,+32.1,030,0096,1656856529,29.625 00,0009,0012,1005.4,+32.1,030,0112,1656856829,29.624 00,0008,0011,1005.1,+32.5,032,0107,1656857129,29.612 00,0006,0008,1005.2,+32.4,031,0108,1656857429,29.61 00,0007,0010,1005.4,+32.5,032,0106,1656857729,29.604 00,0009,0012,1005.3,+32.2,031,0099,1656858029,29.594 00,0007,0010,1005.3,+32.2,030,0103,1656858329,29.694 00,0007,0010,1005.3,+32.2,031,0099,1656858629,29.738 00,0007,0010,1005.2,+32.1,031,0113,1656858929,29.733 00,0008,0011,1005.2,+32.2,030,0110,1656859229,29.72 00,0007,0010,1005.2,+32.1,030,0099,1656859529,29.714 00,0007,0010,1005.0,+32.2,030,0133,1656859829,29.71 00,0006,0008,1005.4,+32.0,031,0118,1656860129,29.703 00,0006,0008,1005.0,+31.9,030,0101,1656861029,29.683 00,0007,0010,1004.8,+31.7,031,0105,1656861329,29.682 00,0010,0013,1005.1,+31.9,032,0111,1656861629,29.675 00,0007,0010,1005.0,+31.7,032,0114,1656861929,29.765 00,0008,0011,1004.8,+31.7,032,0104,1656862229,29.83 00,0006,0008,1005.0,+31.7,032,0093,1656862529,29.813 00,0007,0010,1004.9,+31.5,033,0104,1656862829,29.799 00,0007,0010,1005.1,+31.5,033,0131,1656863129,29.796 00,0006,0008,1005.1,+31.5,033,0114,1656863429,29.805 00,0011,0015,1005.1,+31.5,033,0126,1656863729,29.783 00,0007,0010,1005.2,+31.5,033,0118,1656864029,29.778 00,0007,0010,1004.8,+31.3,032,0107,1656864329,29.77 00,0009,0012,1005.2,+31.3,032,0094,1656864629,29.766 00,0008,0011,1005.3,+31.2,033,0114,1656864929,29.757 00,0012,0016,1005.5,+30.9,034,0104,1656865229,29.754 00,0008,0011,1005.3,+30.8,035,0093,1656865529,29.848 00,0009,0012,1005.3,+30.9,035,0095,1656865829,29.895 00,0006,0008,1005.2,+30.8,035,0103,1656866129,29.889 00,0007,0010,1005.0,+30.7,035,0127,1656866429,29.882 00,0011,0015,1005.5,+30.5,036,0116,1656866729,29.878 00,0004,0006,1005.5,+30.5,035,0123,1656867029,29.87 00,0008,0011,1005.4,+30.1,036,0108,1656867329,29.86 00,0013,0017,1005.4,+30.1,037,0101,1656867629,29.858 00,0009,0012,1005.5,+29.9,037,0083,1656867929,29.849 00,0006,0008,1005.6,+29.5,038,0105,1656868229,29.846 00,0007,0010,1005.4,+29.0,041,0102,1656868529,29.838 00,0004,0006,1005.6,+28.1,042,0121,1656869129,29.925 00,0005,0007,1005.9,+27.8,042,0096,1656869429,29.972 00,0004,0006,1005.3,+27.5,043,0109,1656869729,29.967 00,0006,0008,1005.9,+27.3,044,0114,1656870029,29.961 00,0006,0008,1005.4,+27.1,043,0112,1656870329,29.952 00,0004,0006,1005.5,+26.7,043,0108,1656870629,29.945 00,0005,0007,1005.5,+26.5,042,0093,1656870929,29.944 00,0005,0007,1005.6,+26.5,041,0106,1656871229,29.932 00,0009,0012,1005.2,+26.4,041,0088,1656871529,29.923 00,0006,0008,1005.6,+26.1,042,0128,1656871829,29.913 00,0004,0006,1005.5,+26.1,041,0097,1656872129,29.91 00,0004,0006,1005.3,+25.9,040,0118,1656872429,29.902 00,0006,0008,1005.4,+25.6,041,0110,1656872729,29.994 00,0005,0007,1005.6,+25.5,040,0127,1656873030,30.045 00,0006,0008,1005.6,+25.4,039,0094,1656873330,30.033 00,0009,0012,1005.7,+25.2,039,0108,1656873630,30.031 00,0006,0008,1005.7,+25.1,038,0109,1656873930,30.02 00,0005,0007,1005.6,+25.0,038,0116,1656874230,30.016 00,0005,0007,1005.9,+24.7,038,0100,1656874530,30.008 00,0005,0007,1005.5,+24.6,038,0123,1656874830,30.003 00,0004,0006,1005.5,+24.6,038,0098,1656875129,29.996 00,0007,0010,1005.8,+24.4,038,0086,1656875429,29.984 00,0006,0008,1005.8,+24.1,038,0107,1656875729,29.979 00,0005,0007,1006.0,+24.1,038,0109,1656876029,29.97 00,0004,0006,1005.8,+24.0,038,0123,1656876330,30.065 00,0005,0007,1005.9,+23.9,039,0094,1656876630,30.112 00,0005,0007,1005.8,+24.0,038,0090,1656876930,30.104 00,0005,0007,1005.8,+23.9,040,0116,1656877230,30.1 00,0005,0007,1006.3,+23.9,039,0107,1656877530,30.088 00,0005,0007,1005.9,+23.6,040,0088,1656877830,30.088 00,0007,0010,1006.1,+23.7,040,0111,1656878130,30.076 00,0006,0008,1006.3,+23.5,041,0108,1656878430,30.068 00,0005,0007,1006.2,+23.5,041,0111,1656878730,30.061 00,0006,0008,1006.0,+23.4,040,0095,1656879030,30.056 00,0004,0006,1006.2,+23.1,041,0125,1656879330,30.046 00,0004,0006,1006.1,+23.2,041,0111,1656879630,30.038 00,0006,0008,1006.3,+23.2,040,0099,1656879930,30.133 00,0005,0007,1006.1,+22.9,042,0133,1656880230,30.181 00,0006,0008,1006.3,+22.7,044,0133,1656881130,30.16 00,0005,0007,1006.4,+22.9,042,0120,1656881430,30.151 00,0005,0007,1006.2,+22.7,043,0106,1656881730,30.144 00,0005,0007,1006.4,+22.5,043,0099,1656882030,30.138 00,0007,0010,1006.3,+22.5,042,0124,1656882330,30.13 00,0005,0007,1006.2,+22.3,042,0116,1656882630,30.124 00,0006,0008,1006.1,+22.0,043,0121,1656882930,30.114 00,0005,0007,1005.8,+21.7,044,0104,1656883230,30.109 00,0005,0007,1006.0,+21.8,045,0104,1656883530,30.2 00,0004,0006,1006.3,+22.0,043,0121,1656883830,30.249 00,0005,0007,1006.0,+21.8,044,0103,1656884130,30.241 00,0006,0008,1006.0,+22.0,043,0117,1656884430,30.236 00,0007,0010,1005.9,+22.0,043,0081,1656884730,30.228 00,0004,0006,1006.0,+22.0,044,0124,1656885030,30.218 00,0004,0006,1006.1,+21.8,043,0117,1656885330,30.215 00,0006,0008,1006.3,+21.8,044,0100,1656885630,30.204 00,0005,0007,1006.0,+21.8,044,0116,1656885930,30.2 00,0005,0007,1006.0,+21.5,045,0112,1656886230,30.189 00,0005,0007,1005.9,+21.4,046,0104,1656886530,30.183 00,0002,0003,1006.1,+21.1,047,0097,1656886830,30.177 00,0006,0008,1006.0,+21.2,046,0106,1656887130,30.271 00,0005,0007,1005.8,+21.2,047,0106,1656887430,30.317 00,0004,0006,1005.9,+21.0,049,0104,1656887730,30.309 00,0004,0006,1005.9,+21.0,047,0097,1656888030,30.304 00,0006,0008,1005.7,+21.1,048,0102,1656888330,30.296 00,0004,0006,1005.9,+20.9,048,0104,1656888630,30.288 00,0004,0006,1005.7,+20.6,049,0111,1656888930,30.28 00,0004,0006,1005.6,+20.6,050,0106,1656889230,30.275 00,0002,0003,1005.9,+20.5,050,0117,1656889530,30.265 00,0005,0007,1005.7,+20.6,049,0125,1656889830,30.26 00,0005,0007,1005.5,+20.6,048,0089,1656890130,30.254 00,0006,0008,1005.6,+20.4,049,0104,1656890430,30.242 00,0005,0007,1005.8,+20.4,048,0100,1656890730,30.34 00,0006,0008,1005.5,+20.6,047,0114,1656891030,30.387 00,0005,0007,1005.5,+20.5,047,0118,1656891330,30.381 00,0005,0007,1005.7,+20.7,048,0108,1656891630,30.373 00,0004,0006,1005.5,+20.5,047,0118,1656891930,30.362 00,0006,0008,1005.6,+20.4,049,0103,1656892230,30.357 00,0005,0007,1005.9,+20.4,049,0103,1656892530,30.351 00,0005,0007,1005.9,+19.8,049,0103,1656893130,30.337 00,0005,0007,1005.5,+19.9,051,0113,1656893430,30.329 00,0004,0006,1005.9,+20.1,050,0112,1656894030,30.312 00,0005,0007,1005.8,+20.3,049,0110,1656894330,30.405 00,0004,0006,1005.4,+20.2,050,0093,1656894630,30.455 00,0003,0005,1005.7,+20.4,048,0119,1656894930,30.444 00,0004,0006,1005.8,+20.0,048,0082,1656895230,30.442 00,0005,0007,1005.8,+19.7,049,0111,1656895530,30.434 00,0004,0006,1005.5,+20.1,049,0103,1656895830,30.426 00,0006,0008,1005.2,+19.5,051,0127,1656896130,30.418 00,0005,0007,1005.6,+19.7,051,0110,1656896430,30.412 00,0005,0007,1005.7,+19.7,051,0121,1656896730,30.407 00,0004,0006,1005.7,+20.1,049,0098,1656897030,30.397 00,0006,0008,1005.5,+19.9,048,0098,1656897330,30.387 00,0004,0006,1005.3,+19.8,048,0126,1656897630,30.382 00,0004,0006,1005.7,+19.6,050,0101,1656898230,30.523 00,0005,0007,1005.4,+19.5,051,0111,1656898530,30.514 00,0005,0007,1005.6,+19.6,051,0100,1656898830,30.513 00,0006,0008,1005.7,+19.4,051,0106,1656899130,30.503 00,0005,0007,1005.6,+19.1,053,0107,1656899430,30.493 00,0005,0007,1005.7,+19.3,052,0097,1656899730,30.489 00,0004,0006,1005.6,+19.7,050,0118,1656900030,30.481 00,0004,0006,1005.5,+19.7,049,0101,1656900330,30.472 00,0006,0008,1005.7,+19.1,051,0097,1656900630,30.465 00,0004,0006,1005.7,+19.0,054,0088,1656900930,30.459 00,0005,0007,1005.8,+19.4,053,0111,1656901230,30.452 00,0005,0007,1005.4,+18.9,055,0114,1656901530,30.546 00,0004,0006,1005.8,+18.8,056,0116,1656902130,30.583 00,0005,0007,1005.9,+18.7,057,0101,1656902430,30.579 00,0006,0008,1005.8,+18.2,061,0100,1656903330,30.558 00,0007,0010,1005.9,+18.6,060,0119,1656903630,30.549 00,0006,0008,1005.6,+18.8,060,0105,1656903930,30.539 00,0014,0018,1005.9,+18.5,061,0100,1656904230,30.534 00,0019,0026,1005.9,+18.0,061,0110,1656904530,30.527 00,0006,0008,1005.8,+18.6,059,0110,1656905130,30.617 00,0005,0007,1005.7,+18.3,060,0111,1656905430,30.663 00,0009,0012,1005.8,+18.8,058,0104,1656905730,30.653 00,0006,0008,1005.8,+19.0,058,0106,1656906030,30.646 00,0007,0010,1005.7,+19.4,056,0121,1656906330,30.642 00,0006,0008,1005.7,+18.8,056,0092,1656906630,30.63 00,0005,0007,1005.9,+19.0,056,0101,1656906930,30.624 00,0004,0006,1005.9,+19.8,057,0128,1656907230,30.619 00,0006,0008,1006.0,+20.1,054,0102,1656907530,30.609 00,0007,0010,1005.6,+19.7,060,0107,1656907830,30.601 00,0004,0006,1005.8,+20.5,056,0105,1656908130,30.594 00,0005,0007,1005.7,+20.1,057,0107,1656908430,30.588 00,0007,0010,1005.7,+20.9,053,0127,1656908730,30.684 00,0005,0007,1005.7,+21.2,053,0108,1656909030,30.731 00,0006,0008,1006.0,+21.2,049,0116,1656909330,30.721 00,0007,0010,1005.7,+21.8,049,0110,1656909630,30.716 00,0004,0006,1006.0,+22.3,045,0111,1656910230,30.7 00,0006,0008,1005.8,+22.8,044,0113,1656910530,30.694 00,0005,0007,1005.5,+23.1,048,0116,1656910830,30.685 00,0004,0006,1005.7,+23.4,044,0098,1656911130,30.677 00,0006,0008,1005.7,+24.0,042,0125,1656911430,30.673 00,0005,0007,1005.8,+24.7,041,0109,1656911730,30.664 00,0005,0007,1005.6,+25.6,038,0112,1656912330,30.75 00,0005,0007,1005.6,+25.7,037,0117,1656912630,30.8 00,0004,0006,1005.8,+25.8,036,0096,1656912930,30.788 00,0005,0007,1005.6,+26.1,036,0118,1656913230,30.783 00,0005,0007,1005.7,+27.2,037,0095,1656913530,30.797 00,0007,0010,1005.5,+27.5,035,0104,1656913830,30.767 00,0004,0006,1005.7,+27.3,033,0137,1656914130,30.76 00,0005,0007,1005.9,+28.2,032,0102,1656914430,30.758 00,0003,0005,1005.6,+28.5,033,0117,1656914730,30.748 00,0005,0007,1005.7,+28.1,033,0102,1656915030,30.741 00,0005,0007,1005.5,+28.2,032,0102,1656915330,30.739 00,0006,0008,1005.5,+28.9,030,0113,1656915630,30.727 00,0006,0008,1005.5,+29.1,032,0117,1656915930,30.823 00,0004,0006,1005.6,+29.4,032,0112,1656916230,30.867 00,0004,0006,1005.4,+30.0,031,0130,1656916530,30.862 00,0006,0008,1005.3,+29.7,033,0091,1656916830,30.857 00,0004,0006,1005.2,+30.8,029,0115,1656917130,30.851 00,0004,0006,1005.3,+30.3,032,0112,1656917430,30.846 00,0007,0010,1005.5,+30.6,033,0118,1656917730,30.835 00,0005,0007,1005.3,+30.5,035,0099,1656918030,30.829 00,0007,0010,1005.3,+30.5,031,0111,1656918330,30.824 00,0006,0008,1005.3,+31.3,029,0104,1656918630,30.816 00,0006,0008,1005.3,+31.2,027,0111,1656918930,30.811 00,0006,0008,1005.2,+31.9,027,0114,1656919230,30.803 00,0006,0008,1005.4,+32.0,028,0097,1656919530,30.896 00,0006,0008,1005.2,+32.3,029,0120,1656919830,30.945 00,0006,0008,1005.3,+32.4,024,0099,1656920130,30.941 00,0004,0006,1005.3,+32.0,027,0108,1656920430,30.934 00,0006,0008,1005.0,+32.5,027,0097,1656920730,30.93 00,0005,0007,1005.2,+33.0,025,0111,1656921030,30.923 00,0006,0008,1005.2,+31.9,027,0129,1656921330,30.916 00,0005,0007,1005.0,+31.8,026,0112,1656921630,30.918 00,0006,0008,1005.2,+32.4,025,0108,1656921930,30.904 00,0006,0008,1005.2,+32.8,028,0096,1656922230,30.898 00,0005,0007,1005.3,+32.0,028,0119,1656922530,30.894 00,0006,0008,1005.2,+33.0,028,0132,1656922830,30.886 00,0005,0007,1005.1,+32.1,028,0112,1656923130,30.979 00,0005,0007,1005.0,+33.3,025,0123,1656923431,31.031 00,0006,0008,1004.9,+34.0,025,0117,1656923731,31.021 00,0007,0010,1004.8,+33.7,027,0124,1656924031,31.021 00,0006,0008,1005.0,+33.2,027,0134,1656924331,31.012 00,0005,0007,1005.0,+33.7,025,0108,1656924631,31.005 00,0005,0007,1005.0,+33.8,024,0118,1656924931,31.002 00,0006,0008,1004.9,+33.4,025,0108,1656925230,30.997 00,0006,0008,1005.0,+33.4,027,0093,1656925530,30.988 00,0006,0008,1005.2,+32.8,028,0140,1656925830,30.986 00,0007,0010,1005.1,+32.7,027,0108,1656926130,30.978 00,0005,0007,1004.9,+32.9,028,0111,1656926430,30.972 00,0005,0007,1005.0,+32.4,026,0129,1656926731,31.066 00,0005,0007,1005.1,+32.7,027,0106,1656927031,31.114 00,0007,0010,1005.1,+32.7,029,0105,1656927331,31.108 00,0005,0007,1004.8,+32.7,028,0105,1656927631,31.104 00,0010,0013,1004.7,+32.7,027,0105,1656927931,31.097 00,0006,0008,1004.7,+32.8,026,0108,1656928231,31.088 00,0005,0007,1005.0,+32.9,026,0115,1656928531,31.085 00,0007,0010,1005.1,+33.6,028,0114,1656928831,31.08 00,0007,0010,1004.8,+32.4,028,0103,1656929131,31.071 00,0008,0011,1004.6,+33.3,029,0133,1656929431,31.069 00,0006,0008,1004.5,+33.8,027,0113,1656929731,31.062 00,0006,0008,1004.5,+34.3,027,0099,1656930031,31.054 00,0009,0012,1004.5,+34.6,023,0124,1656930331,31.15 00,0005,0007,1004.5,+33.9,026,0101,1656930631,31.202 00,0007,0010,1004.5,+35.3,024,0105,1656930931,31.193 00,0006,0008,1004.6,+35.1,024,0113,1656931231,31.189 00,0007,0010,1004.5,+34.2,026,0119,1656931531,31.183 00,0006,0008,1004.1,+34.1,026,0127,1656931831,31.177 00,0007,0010,1004.2,+34.1,025,0098,1656932431,31.166 00,0006,0008,1004.2,+34.5,026,0098,1656932731,31.163 00,0005,0007,1004.1,+35.2,023,0088,1656933031,31.153 00,0006,0008,1003.9,+34.6,027,0106,1656933331,31.147 00,0008,0011,1003.9,+33.9,027,0098,1656933631,31.146 00,0007,0010,1004.0,+34.2,025,0092,1656933931,31.243 00,0007,0010,1004.2,+34.2,025,0104,1656934231,31.29 00,0010,0013,1004.2,+34.1,027,0127,1656934531,31.287 00,0007,0010,1004.3,+34.1,025,0113,1656934831,31.276 00,0006,0008,1003.9,+34.2,026,0106,1656935131,31.272 00,0006,0008,1004.0,+34.2,027,0097,1656935431,31.268 00,0006,0008,1003.8,+33.8,025,0103,1656935731,31.262 00,0006,0008,1003.8,+33.9,027,0111,1656936031,31.259 00,0006,0008,1003.8,+33.8,027,0108,1656936331,31.249 00,0009,0012,1003.9,+32.9,029,0109,1656936631,31.244 00,0008,0011,1004.0,+33.6,027,0114,1656936931,31.239 00,0006,0008,1003.9,+33.5,027,0102,1656937231,31.233 00,0010,0013,1004.0,+34.2,027,0111,1656937531,31.331 00,0008,0011,1003.8,+33.5,026,0130,1656937831,31.377 00,0008,0011,1003.8,+33.5,028,0111,1656938131,31.371 00,0005,0007,1003.8,+34.2,029,0116,1656938431,31.365 00,0010,0013,1004.0,+33.5,029,0124,1656938731,31.356 00,0007,0010,1003.8,+33.7,027,0106,1656939031,31.355 00,0008,0011,1003.7,+33.4,027,0101,1656939331,31.349 00,0008,0011,1003.5,+33.8,028,0105,1656939631,31.342 00,0006,0008,1003.8,+33.8,028,0117,1656939931,31.334 00,0007,0010,1003.7,+33.8,027,0110,1656940231,31.33 00,0008,0011,1003.5,+33.7,029,0134,1656940531,31.326 00,0007,0010,1003.4,+33.9,028,0107,1656940831,31.32 00,0004,0006,1003.6,+34.9,026,0113,1656941131,31.415 00,0008,0011,1003.4,+34.5,027,0120,1656941431,31.465 00,0007,0010,1003.6,+34.2,028,0102,1656941731,31.458 00,0004,0006,1003.4,+34.7,027,0113,1656942031,31.452 00,0007,0010,1003.4,+33.9,029,0104,1656942331,31.448 00,0006,0008,1003.2,+34.5,027,0120,1656942631,31.442 00,0005,0007,1003.2,+34.4,026,0096,1656942931,31.434 00,0006,0008,1003.1,+34.0,028,0111,1656943231,31.431 00,0007,0010,1003.3,+34.1,027,0116,1656943531,31.438 00,0008,0011,1003.4,+33.7,028,0124,1656943831,31.415 00,0006,0008,1003.1,+34.0,028,0122,1656944131,31.424 00,0008,0011,1003.0,+34.3,028,0116,1656944431,31.404 00,0006,0008,1003.2,+34.1,028,0110,1656944731,31.502 00,0007,0010,1003.1,+33.6,027,0119,1656945031,31.552 00,0006,0008,1003.0,+33.9,027,0107,1656945331,31.544 00,0007,0010,1003.4,+33.8,027,0107,1656945631,31.538 00,0008,0011,1003.0,+33.5,027,0114,1656945931,31.534 00,0008,0011,1003.2,+33.4,027,0120,1656946231,31.538 00,0010,0013,1003.4,+33.4,027,0115,1656946831,31.516 00,0007,0010,1003.4,+33.4,028,0113,1656947131,31.509 00,0006,0008,1003.3,+33.3,027,0116,1656947431,31.503 00,0005,0007,1003.4,+33.4,028,0117,1656947731,31.501 00,0006,0008,1003.1,+33.1,029,0089,1656948031,31.494 00,0007,0010,1003.1,+32.9,031,0104,1656948331,31.589 00,0005,0007,1003.2,+32.6,032,0105,1656948631,31.635 00,0006,0008,1002.9,+32.6,030,0103,1656948931,31.634 00,0006,0008,1002.9,+32.6,032,0128,1656949231,31.625 00,0006,0008,1003.2,+32.1,033,0123,1656949531,31.619 00,0006,0008,1003.2,+31.8,033,0105,1656949831,31.614 00,0007,0010,1003.3,+31.8,033,0118,1656950131,31.604 00,0006,0008,1003.0,+31.6,034,0112,1656950431,31.602 00,0009,0012,1003.0,+31.3,034,0104,1656950731,31.597 00,0007,0010,1003.1,+31.2,033,0101,1656951031,31.589 00,0007,0010,1003.1,+31.0,034,0100,1656951331,31.583 00,0009,0012,1002.9,+30.8,034,0123,1656951631,31.575 00,0007,0010,1003.1,+30.5,035,0115,1656951931,31.669 00,0007,0010,1003.0,+30.4,035,0132,1656952231,31.751 00,0005,0007,1002.8,+30.4,034,0124,1656952531,31.717 00,0007,0010,1002.9,+30.2,034,0107,1656952831,31.707 00,0011,0015,1002.7,+30.1,034,0124,1656953131,31.702 00,0007,0010,1003.1,+29.8,035,0105,1656953431,31.696 00,0007,0010,1002.7,+29.7,037,0104,1656953731,31.689 00,0008,0011,1003.0,+29.4,036,0116,1656954031,31.683 00,0005,0007,1002.9,+29.4,036,0104,1656954331,31.678 00,0004,0006,1003.1,+28.9,036,0105,1656954931,31.665 00,0006,0008,1002.9,+28.7,036,0104,1656955231,31.655 00,0007,0010,1002.8,+28.4,036,0114,1656955531,31.751 00,0006,0008,1003.0,+28.3,036,0115,1656955831,31.799 00,0007,0010,1003.0,+28.1,037,0093,1656956131,31.795 00,0012,0016,1003.1,+27.8,037,0123,1656956431,31.786 00,0010,0013,1003.1,+27.4,038,0100,1656957031,31.774 00,0004,0006,1003.2,+27.2,038,0121,1656957331,31.765 00,0007,0010,1003.5,+27.1,039,0091,1656957631,31.759 00,0008,0011,1003.4,+26.9,039,0104,1656957931,31.756 00,0005,0007,1003.1,+26.9,039,0119,1656958231,31.747 00,0005,0007,1003.4,+26.8,039,0109,1656958531,31.738 00,0003,0005,1003.5,+26.7,039,0107,1656958831,31.732 00,0005,0007,1003.5,+26.3,040,0113,1656959431,31.876 00,0008,0011,1003.7,+26.3,041,0126,1656959731,31.871 00,0007,0010,1003.5,+26.2,041,0114,1656960031,31.861 00,0006,0008,1003.6,+25.9,041,0110,1656960331,31.853 00,0005,0007,1003.5,+25.6,042,0118,1656960631,31.846 00,0006,0008,1003.6,+25.3,043,0115,1656960931,31.837 00,0008,0011,1003.8,+24.8,044,0112,1656961231,31.83 00,0005,0007,1003.9,+25.2,042,0127,1656961531,31.826 00,0006,0008,1003.9,+25.2,042,0113,1656961831,31.816 00,0006,0008,1003.9,+25.2,041,0111,1656962131,31.81 00,0006,0008,1004.0,+25.1,042,0104,1656962431,31.8 00,0004,0006,1004.0,+25.1,042,0096,1656962731,31.896 00,0007,0010,1003.7,+25.0,044,0099,1656963031,31.948 00,0005,0007,1004.0,+24.6,045,0105,1656963331,31.937 00,0005,0007,1004.0,+24.6,045,0116,1656963631,31.932 00,0005,0007,1004.1,+24.6,044,0102,1656963931,31.922 00,0005,0007,1004.1,+24.6,044,0111,1656964231,31.926 00,0006,0008,1004.1,+24.4,045,0101,1656964531,31.911 00,0007,0010,1004.2,+24.4,045,0131,1656964831,31.905 00,0007,0010,1004.3,+23.8,048,0108,1656965131,31.895 00,0005,0007,1004.5,+23.9,047,0099,1656965431,31.886 00,0004,0006,1004.3,+23.7,048,0108,1656965731,31.879 00,0004,0006,1004.5,+23.8,047,0117,1656966031,31.873 00,0004,0006,1004.1,+23.7,047,0103,1656966331,31.966 00,0007,0010,1004.2,+23.6,047,0103,1656966632,32.015 00,0004,0006,1004.3,+23.6,048,0117,1656967231,31.998 00,0004,0006,1004.3,+23.4,048,0107,1656967531,31.992 00,0008,0011,1004.2,+23.2,049,0135,1656967831,31.996 00,0005,0007,1004.1,+22.8,051,0107,1656968131,31.983 00,0004,0006,1004.3,+22.9,051,0108,1656968431,31.969 00,0004,0006,1004.4,+22.7,052,0104,1656968731,31.963 00,0005,0007,1004.2,+23.0,050,0115,1656969331,31.951 00,0004,0006,1004.4,+23.2,049,0108,1656969631,31.941 00,0006,0008,1004.6,+23.1,050,0084,1656969932,32.034 00,0006,0008,1004.4,+23.1,050,0109,1656970232,32.086 00,0005,0007,1004.4,+23.3,049,0098,1656970532,32.075 00,0002,0003,1004.4,+23.0,051,0099,1656970832,32.067 00,0006,0008,1004.5,+22.9,051,0121,1656971132,32.063 00,0007,0010,1004.4,+23.0,051,0083,1656971432,32.051 00,0004,0006,1004.8,+22.9,051,0082,1656971732,32.046 00,0004,0006,1004.4,+22.6,052,0128,1656972032,32.039 00,0004,0006,1004.5,+22.5,053,0105,1656972332,32.033 00,0005,0007,1004.8,+22.4,054,0106,1656972632,32.027 00,0005,0007,1004.5,+22.3,053,0137,1656972932,32.017 00,0005,0007,1004.4,+22.1,054,0114,1656973232,32.013 00,0004,0006,1004.7,+22.1,056,0118,1656973832,32.15 00,0004,0006,1004.8,+21.8,057,0111,1656974132,32.145 00,0004,0006,1004.5,+21.9,055,0095,1656974432,32.14 00,0004,0006,1004.6,+21.6,056,0098,1656975032,32.125 00,0005,0007,1004.6,+21.8,055,0116,1656975332,32.118 00,0006,0008,1004.6,+21.7,056,0124,1656975632,32.107 00,0004,0006,1004.6,+21.6,056,0086,1656975932,32.103 00,0004,0006,1004.7,+21.7,057,0108,1656976232,32.095 00,0004,0006,1004.5,+21.5,057,0117,1656976532,32.084 00,0004,0006,1004.5,+21.5,056,0125,1656976832,32.077 00,0005,0007,1004.7,+21.3,058,0112,1656977132,32.175 00,0004,0006,1004.6,+21.3,057,0101,1656977432,32.221 00,0007,0010,1004.4,+21.4,057,0093,1656977732,32.213 00,0004,0006,1004.3,+21.4,057,0118,1656978032,32.208 00,0006,0008,1004.2,+21.4,057,0107,1656978332,32.2 00,0008,0011,1004.5,+21.4,058,0097,1656978932,32.186 00,0004,0006,1004.4,+21.2,058,0106,1656979232,32.178 00,0004,0006,1004.4,+21.3,058,0121,1656979532,32.171 00,0005,0007,1004.4,+21.3,058,0116,1656979832,32.161 00,0006,0008,1004.3,+21.3,058,0109,1656980132,32.152 00,0005,0007,1004.5,+21.6,057,0101,1656980432,32.147 00,0005,0007,1004.2,+21.5,057,0109,1656981032,32.287 00,0004,0006,1004.3,+21.5,056,0122,1656981332,32.28 00,0005,0007,1004.2,+21.5,057,0093,1656981632,32.273 00,0006,0008,1004.0,+21.4,058,0112,1656981932,32.269 00,0004,0006,1003.9,+21.4,057,0122,1656982232,32.26 00,0004,0006,1004.0,+21.1,060,0138,1656982832,32.245 00,0006,0008,1003.7,+21.2,058,0121,1656983432,32.23 00,0004,0006,1003.9,+21.0,059,0100,1656983732,32.221 00,0005,0007,1003.7,+21.0,060,0111,1656984032,32.212 00,0005,0007,1003.9,+20.7,061,0120,1656984332,32.309 00,0004,0006,1004.1,+20.8,060,0096,1656984632,32.35 00,0006,0008,1003.9,+20.8,061,0114,1656984932,32.342 00,0006,0008,1004.1,+20.7,061,0131,1656985232,32.335 00,0004,0006,1003.9,+20.7,060,0092,1656985532,32.329 00,0004,0006,1003.8,+20.8,061,0133,1656985832,32.321 00,0004,0006,1003.7,+20.6,061,0093,1656986132,32.31 00,0005,0007,1003.9,+20.5,061,0103,1656986732,32.302 00,0005,0007,1003.9,+20.4,061,0114,1656987032,32.29 00,0006,0008,1003.9,+20.5,061,0134,1656987332,32.283 00,0006,0008,1003.8,+20.6,060,0107,1656987632,32.276 00,0006,0008,1004.0,+20.5,060,0118,1656987932,32.374 00,0005,0007,1003.9,+20.2,062,0122,1656988232,32.418 00,0004,0006,1004.0,+20.2,062,0107,1656988532,32.414 00,0007,0010,1003.9,+20.5,060,0114,1656988832,32.405 00,0004,0006,1004.0,+20.3,060,0110,1656989132,32.396 00,0004,0006,1004.2,+20.4,059,0110,1656989432,32.392 00,0006,0008,1004.1,+20.2,061,0111,1656989732,32.383 00,0004,0006,1004.2,+20.1,061,0117,1656990032,32.385 00,0004,0006,1003.9,+19.9,063,0120,1656990632,32.361 00,0006,0008,1004.2,+20.1,063,0101,1656990932,32.357 00,0006,0008,1004.1,+20.1,063,0119,1656991532,32.441 00,0007,0010,1004.2,+20.4,061,0097,1656991832,32.489 00,0005,0007,1004.0,+20.3,062,0111,1656992132,32.481 00,0006,0008,1003.9,+20.5,060,0122,1656992432,32.473 00,0004,0006,1004.1,+20.6,060,0096,1656992732,32.468 00,0005,0007,1004.0,+20.7,060,0097,1656993032,32.458 00,0008,0011,1004.1,+21.1,058,0104,1656993332,32.452 00,0005,0007,1004.3,+21.3,057,0111,1656993632,32.443 00,0006,0008,1004.0,+21.4,058,0103,1656993932,32.435 00,0005,0007,1004.3,+22.2,054,0100,1656994832,32.415 00,0006,0008,1004.2,+22.4,055,0107,1656995132,32.51 00,0006,0008,1004.2,+22.4,055,0107,1656995432,32.557 00,0008,0011,1004.6,+22.1,056,0112,1656995732,32.548 00,0007,0010,1004.3,+22.3,053,0096,1656996032,32.54 00,0006,0008,1004.6,+22.7,054,0099,1656996932,32.517 00,0005,0007,1004.5,+22.7,055,0100,1656997232,32.51 00,0006,0008,1004.1,+23.1,053,0091,1656997532,32.502 00,0005,0007,1004.2,+23.5,052,0117,1656997832,32.495 00,0007,0010,1004.2,+24.1,051,0106,1656998132,32.489 00,0004,0006,1004.1,+24.7,048,0114,1656998432,32.481 00,0005,0007,1003.9,+25.3,049,0112,1656998732,32.575 00,0005,0007,1004.4,+24.5,049,0106,1656999032,32.627 00,0005,0007,1004.1,+25.4,047,0105,1656999332,32.616 00,0005,0007,1004.0,+26.1,047,0116,1656999632,32.61 00,0005,0007,1004.0,+26.4,045,0108,1656999932,32.6 00,0005,0007,1004.1,+26.9,045,0108,1657000232,32.591 00,0006,0008,1004.1,+27.0,043,0119,1657000532,32.587 00,0004,0006,1004.4,+26.9,043,0116,1657001132,32.572 00,0005,0007,1004.3,+27.5,043,0120,1657001432,32.567 00,0006,0008,1003.9,+28.3,037,0109,1657002632,32.701 00,0004,0006,1004.3,+28.9,039,0107,1657002932,32.688 00,0006,0008,1004.1,+29.7,038,0087,1657003232,32.678 00,0006,0008,1004.4,+29.6,035,0115,1657003532,32.675 00,0005,0007,1004.3,+29.6,035,0101,1657003832,32.67 00,0006,0008,1004.4,+30.1,033,0122,1657004732,32.647 00,0006,0008,1004.4,+29.4,034,0104,1657005032,32.639 00,0004,0006,1004.5,+29.5,032,0111,1657005332,32.634 00,0004,0006,1004.1,+30.2,035,0114,1657005632,32.626 00,0006,0008,1004.6,+30.1,031,0096,1657005932,32.721 00,0008,0011,1004.2,+30.2,034,0137,1657006832,32.759 00,0003,0005,1004.2,+31.0,033,0098,1657007132,32.751 00,0006,0008,1004.1,+31.4,031,0106,1657007432,32.744 00,0005,0007,1004.2,+31.0,032,0111,1657007732,32.738 00,0006,0008,1004.1,+30.7,032,0090,1657008032,32.734 00,0005,0007,1004.2,+31.0,034,0110,1657008332,32.726 00,0005,0007,1004.2,+30.9,032,0111,1657008632,32.718 00,0007,0010,1004.3,+31.9,032,0108,1657009232,32.705 00,0004,0006,1004.0,+32.5,028,0106,1657009532,32.805 00,0006,0008,1004.2,+32.8,030,0105,1657009832,32.854 00,0009,0012,1004.0,+32.5,029,0112,1657010132,32.841 00,0007,0010,1004.1,+32.5,028,0121,1657010432,32.837 00,0005,0007,1003.8,+33.0,030,0101,1657010732,32.832 00,0008,0011,1003.9,+32.7,029,0132,1657011032,32.824 00,0006,0008,1003.8,+33.6,027,0096,1657011332,32.818 00,0006,0008,1003.9,+33.1,026,0093,1657011632,32.814 00,0007,0010,1003.8,+33.7,029,0117,1657012532,32.801 00,0005,0007,1003.7,+33.7,031,0109,1657012832,32.793 00,0008,0011,1004.0,+33.3,026,0104,1657013132,32.885 00,0007,0010,1003.7,+33.8,027,0111,1657013432,32.933 00,0004,0006,1003.8,+33.3,026,0110,1657013732,32.93 00,0006,0008,1003.4,+33.4,026,0130,1657014032,32.921 00,0006,0008,1003.4,+34.3,028,0103,1657014632,32.914 00,0008,0011,1003.3,+34.5,028,0122,1657014932,32.907 00,0007,0010,1003.5,+34.6,026,0111,1657015232,32.903 00,0007,0010,1003.4,+34.6,028,0115,1657015532,32.894 00,0007,0010,1003.4,+34.8,027,0121,1657015832,32.892 00,0006,0008,1003.4,+34.1,027,0129,1657016132,32.889 00,0006,0008,1003.5,+33.6,027,0122,1657016432,32.878 00,0007,0010,1003.5,+33.2,031,0109,1657016732,32.98 00,0005,0007,1003.2,+33.5,028,0098,1657017333,33.02 00,0005,0007,1003.2,+33.7,032,0114,1657017633,33.014 00,0007,0010,1003.2,+33.6,028,0114,1657017933,33.012 00,0008,0011,1003.2,+33.5,029,0122,1657018232,33 00,0007,0010,1003.1,+34.5,026,0117,1657018532,32.995 00,0006,0008,1002.9,+33.9,024,0117,1657018832,32.988 00,0005,0007,1003.2,+34.1,026,0127,1657019132,32.99 00,0008,0011,1003.0,+34.6,025,0105,1657019432,32.981 00,0006,0008,1003.1,+33.8,028,0106,1657019732,32.974 00,0005,0007,1003.2,+33.7,025,0094,1657020032,32.971 00,0005,0007,1002.8,+34.6,025,0108,1657020333,33.062 00,0005,0007,1003.2,+34.8,025,0098,1657020933,33.111 00,0005,0007,1003.0,+34.3,024,0111,1657021233,33.099 00,0008,0011,1002.9,+34.9,026,0103,1657021533,33.094 00,0007,0010,1002.6,+34.9,027,0120,1657021833,33.092 00,0005,0007,1002.5,+34.7,025,0110,1657022133,33.084 00,0004,0006,1002.7,+34.5,026,0114,1657022433,33.077 00,0007,0010,1002.8,+34.6,024,0109,1657023633,33.058 00,0009,0012,1002.4,+34.3,024,0122,1657023933,33.154 00,0006,0008,1002.6,+35.0,025,0105,1657024233,33.202 00,0007,0010,1002.4,+35.0,024,0126,1657024533,33.198 00,0011,0015,1002.2,+34.7,025,0105,1657024833,33.19 00,0007,0010,1002.3,+34.3,025,0099,1657025133,33.187 00,0008,0011,1002.5,+34.4,027,0111,1657026033,33.172 00,0006,0008,1002.3,+34.4,026,0119,1657026333,33.165 00,0007,0010,1002.2,+33.6,026,0122,1657027233,33.15 00,0008,0011,1002.1,+34.1,027,0115,1657027533,33.246 00,0007,0010,1002.1,+34.0,027,0104,1657027833,33.291 00,0005,0007,1001.9,+34.0,026,0116,1657028133,33.29 00,0006,0008,1002.2,+34.3,026,0094,1657028433,33.283 00,0008,0011,1001.9,+34.1,027,0105,1657029333,33.267 00,0008,0011,1001.8,+34.2,026,0118,1657029633,33.265 00,0007,0010,1002.1,+34.3,028,0117,1657029933,33.254 00,0007,0010,1002.0,+34.0,031,0105,1657030233,33.246 00,0007,0010,1002.2,+33.9,029,0115,1657030533,33.241 00,0006,0008,1002.2,+33.5,030,0108,1657030833,33.234 00,0006,0008,1001.8,+33.6,029,0125,1657031133,33.337 00,0007,0010,1001.9,+33.2,027,0128,1657031433,33.378 00,0007,0010,1001.6,+33.3,029,0109,1657032033,33.372 00,0008,0011,1001.6,+33.2,028,0105,1657032333,33.366 00,0008,0011,1001.3,+33.2,029,0108,1657032633,33.355 00,0008,0011,1001.7,+33.2,030,0091,1657032933,33.352 00,0008,0011,1001.5,+32.9,029,0095,1657033233,33.345 00,0006,0008,1001.7,+32.6,031,0113,1657033533,33.341 00,0007,0010,1001.8,+32.6,031,0102,1657033833,33.337 00,0007,0010,1001.4,+32.4,032,0118,1657034133,33.328 00,0007,0010,1001.4,+32.4,034,0114,1657034433,33.324 00,0006,0008,1001.3,+32.3,031,0105,1657034733,33.418 00,0009,0012,1001.6,+31.8,032,0128,1657035633,33.456 00,0011,0015,1001.6,+31.8,034,0104,1657035933,33.449 00,0006,0008,1001.5,+31.5,032,0108,1657036233,33.445 00,0009,0012,1001.8,+31.4,032,0111,1657036533,33.438 00,0006,0008,1002.0,+31.2,033,0102,1657036833,33.432 00,0007,0010,1001.6,+30.9,033,0103,1657037133,33.425 00,0009,0012,1001.5,+30.6,034,0105,1657037433,33.417 00,0006,0008,1001.8,+30.7,033,0100,1657037733,33.412 00,0007,0010,1001.6,+30.6,034,0117,1657038033,33.403 00,0007,0010,1001.7,+30.6,034,0117,1657038333,33.5 00,0006,0008,1001.5,+30.5,034,0105,1657038633,33.548 00,0007,0010,1001.6,+30.5,034,0128,1657038933,33.544 00,0006,0008,1001.7,+29.9,035,0108,1657040133,33.518 00,0005,0007,1001.9,+29.6,035,0102,1657040433,33.511 00,0006,0008,1001.9,+29.5,036,0100,1657040733,33.503 00,0006,0008,1001.9,+29.3,036,0130,1657041033,33.498 00,0008,0011,1002.1,+26.1,046,0115,1657047775,55.903 00,0006,0008,1001.8,+26.2,046,0099,1657048075,55.898 00,0006,0008,1001.9,+26.0,047,0104,1657048375,55.888 00,0003,0005,1002.1,+25.9,047,0128,1657048675,55.88 00,0007,0010,1002.0,+25.8,047,0098,1657048975,55.899 00,0007,0010,1002.1,+25.7,048,0109,1657049276,56.024 00,0006,0008,1001.9,+25.5,048,0130,1657049576,56.016 00,0006,0008,1002.3,+25.3,049,0101,1657049876,56.01 00,0006,0008,1002.1,+25.2,049,0108,1657050176,56.001 00,0006,0008,1002.2,+25.1,050,0104,1657050475,55.993 00,0005,0007,1002.0,+24.9,050,0112,1657050775,55.987 00,0008,0011,1001.9,+24.9,050,0109,1657051075,55.979 00,0008,0011,1001.9,+24.8,050,0106,1657051375,55.97 00,0005,0007,1002.1,+24.7,050,0109,1657051975,55.96 00,0005,0007,1002.1,+24.6,050,0101,1657052275,55.95 00,0004,0006,1002.1,+24.5,051,0108,1657052575,55.969 00,0003,0005,1002.2,+24.5,050,0129,1657052876,56.094 00,0006,0008,1001.8,+24.4,051,0101,1657053176,56.1 00,0008,0011,1002.2,+24.3,051,0117,1657053476,56.079 00,0006,0008,1002.3,+24.3,051,0123,1657053776,56.069 00,0008,0011,1002.3,+24.0,053,0116,1657054076,56.068 00,0008,0011,1002.2,+23.7,054,0103,1657054376,56.058 00,0006,0008,1002.3,+23.7,054,0102,1657054676,56.05 00,0007,0010,1002.3,+23.7,054,0104,1657054976,56.041 00,0006,0008,1002.0,+23.6,054,0095,1657055276,56.039 00,0006,0008,1002.1,+23.5,054,0122,1657055576,56.026 00,0006,0008,1002.4,+23.4,055,0115,1657055876,56.019 00,0007,0010,1002.3,+23.2,056,0111,1657056176,56.038 00,0006,0008,1002.4,+23.6,055,0090,1657056476,56.162 00,0007,0010,1002.5,+23.2,056,0105,1657056776,56.158 00,0005,0007,1002.5,+23.2,056,0113,1657057076,56.146 00,0006,0008,1002.5,+23.0,057,0114,1657057376,56.138 00,0006,0008,1002.5,+22.9,057,0119,1657057676,56.133 00,0008,0011,1002.6,+22.9,057,0117,1657057976,56.123 00,0006,0008,1002.7,+22.7,057,0095,1657058276,56.115 00,0006,0008,1002.8,+22.7,058,0101,1657058576,56.109 00,0007,0010,1002.5,+22.9,058,0105,1657058876,56.101 00,0007,0010,1002.6,+22.8,059,0112,1657059176,56.094 00,0005,0007,1002.7,+22.9,058,0096,1657059476,56.089 00,0008,0011,1002.6,+23.0,058,0111,1657059776,56.104 00,0005,0007,1002.5,+22.8,058,0118,1657060376,56.221 00,0007,0010,1002.7,+22.4,060,0122,1657060676,56.215 00,0005,0007,1002.5,+22.6,059,0106,1657060976,56.206 00,0005,0007,1002.5,+22.6,059,0104,1657061276,56.199 00,0008,0011,1002.4,+22.8,059,0124,1657061576,56.191 00,0007,0010,1002.7,+22.6,059,0107,1657061876,56.183 00,0007,0010,1002.8,+22.7,059,0122,1657062176,56.177 00,0005,0007,1002.8,+22.7,058,0110,1657062476,56.19 00,0006,0008,1002.4,+22.9,058,0109,1657062776,56.16 00,0005,0007,1002.6,+22.4,059,0117,1657063376,56.173 00,0005,0007,1002.6,+22.4,060,0141,1657063676,56.298 00,0008,0011,1002.5,+22.4,060,0110,1657063976,56.29 00,0006,0008,1002.5,+22.1,061,0114,1657064276,56.283 00,0006,0008,1002.7,+21.9,062,0118,1657064576,56.273 00,0007,0010,1002.4,+22.1,062,0137,1657064876,56.267 00,0006,0008,1002.3,+21.7,062,0123,1657065476,56.252 00,0006,0008,1002.3,+21.6,063,0114,1657065776,56.244 00,0007,0010,1002.7,+21.6,064,0117,1657066076,56.236 00,0006,0008,1002.6,+21.3,064,0114,1657066376,56.233 00,0007,0010,1002.5,+21.4,062,0099,1657066676,56.224 00,0008,0011,1002.5,+21.9,060,0110,1657066976,56.253 00,0008,0011,1002.8,+21.8,061,0106,1657067276,56.365 00,0005,0007,1002.6,+21.9,061,0091,1657067576,56.356 00,0006,0008,1002.5,+21.8,060,0113,1657067876,56.35 00,0006,0008,1002.4,+22.1,059,0116,1657068176,56.344 00,0008,0011,1002.5,+22.1,059,0111,1657068476,56.336 00,0006,0008,1002.6,+21.9,060,0086,1657068776,56.329 00,0006,0008,1002.4,+21.8,060,0104,1657069076,56.319 00,0005,0007,1002.5,+22.0,059,0105,1657069376,56.314 00,0003,0005,1002.5,+22.1,057,0108,1657069676,56.306 00,0007,0010,1002.7,+22.0,058,0099,1657069976,56.298 00,0005,0007,1002.6,+21.9,058,0096,1657070276,56.289 00,0006,0008,1002.5,+22.1,058,0099,1657070576,56.31 00,0006,0008,1002.6,+21.8,059,0096,1657070876,56.431 00,0006,0008,1002.6,+21.7,060,0096,1657071176,56.426 00,0007,0010,1002.3,+21.7,061,0110,1657071476,56.417 00,0008,0011,1002.4,+21.7,062,0110,1657071776,56.411 00,0008,0011,1002.5,+21.5,064,0113,1657072076,56.405 00,0009,0012,1002.3,+21.3,065,0095,1657072376,56.396 00,0008,0011,1002.3,+21.4,065,0103,1657072676,56.387 00,0007,0010,1002.5,+21.0,068,0119,1657072976,56.384 00,0008,0011,1002.6,+21.2,067,0120,1657073276,56.377 00,0008,0011,1002.6,+21.1,069,0127,1657073576,56.371 00,0009,0012,1002.6,+21.2,069,0119,1657073876,56.362 00,0010,0013,1002.5,+21.2,069,0107,1657074176,56.381 00,0009,0012,1002.4,+21.2,070,0110,1657074476,56.5 00,0009,0012,1002.4,+21.3,069,0106,1657074776,56.493 00,0011,0015,1002.3,+21.2,069,0100,1657075076,56.49 00,0011,0015,1002.3,+20.9,071,0108,1657075376,56.478 00,0014,0018,1002.3,+20.7,072,0099,1657075976,56.466 00,0011,0015,1002.5,+20.3,073,0119,1657076276,56.461 00,0010,0013,1002.5,+20.4,074,0100,1657076576,56.45 00,0013,0017,1002.6,+20.4,073,0112,1657076876,56.443 00,0010,0013,1002.5,+20.4,073,0110,1657077176,56.434 00,0008,0011,1002.6,+20.6,073,0122,1657077476,56.429 00,0010,0013,1002.4,+20.6,073,0103,1657077776,56.445 00,0011,0015,1002.5,+20.9,072,0114,1657078076,56.571 00,0010,0013,1002.7,+20.8,073,0103,1657078376,56.563 00,0011,0015,1002.5,+21.1,072,0118,1657078676,56.554 00,0009,0012,1002.6,+21.1,072,0114,1657078976,56.548 00,0009,0012,1002.3,+21.3,072,0122,1657079276,56.551 00,0011,0015,1002.5,+21.1,074,0115,1657079576,56.534 00,0010,0013,1002.4,+21.1,074,0114,1657079876,56.525 00,0012,0016,1002.2,+21.3,074,0106,1657080176,56.519 00,0011,0015,1002.4,+21.8,072,0105,1657080476,56.509 00,0010,0013,1002.4,+22.1,071,0117,1657080776,56.502 00,0010,0013,1002.2,+22.2,072,0117,1657081076,56.496 00,0010,0013,1002.4,+22.9,069,0123,1657081376,56.515 00,0009,0012,1002.3,+22.9,069,0119,1657081676,56.635 00,0010,0013,1002.2,+23.4,068,0125,1657081976,56.629 00,0009,0012,1002.2,+23.7,066,0088,1657082276,56.619 00,0012,0016,1002.2,+23.9,066,0092,1657082576,56.62 00,0010,0013,1002.5,+24.1,065,0119,1657082876,56.607 00,0013,0017,1002.4,+24.4,064,0097,1657083176,56.602 00,0010,0013,1002.3,+24.6,064,0115,1657083476,56.593 00,0008,0011,1002.2,+25.0,062,0115,1657083776,56.584 00,0011,0015,1002.6,+25.5,060,0122,1657084076,56.58 00,0011,0015,1002.2,+26.1,058,0100,1657084376,56.573 00,0011,0015,1002.2,+26.1,059,0102,1657084676,56.561 00,0010,0013,1002.3,+26.3,057,0096,1657084976,56.581 00,0011,0015,1002.1,+26.4,058,0115,1657085276,56.708 00,0010,0013,1002.2,+26.3,057,0103,1657085576,56.696 00,0012,0016,1002.1,+26.4,057,0114,1657085876,56.691 00,0010,0013,1002.2,+26.7,056,0104,1657086176,56.686 00,0011,0015,1002.4,+26.7,055,0111,1657086476,56.678 00,0010,0013,1002.3,+27.2,055,0094,1657086776,56.669 00,0011,0015,1002.5,+27.4,054,0118,1657087076,56.664 00,0010,0013,1002.5,+27.4,054,0103,1657087376,56.658 00,0009,0012,1002.5,+27.4,054,0105,1657087676,56.651 00,0011,0015,1002.6,+27.4,054,0108,1657087976,56.644 00,0009,0012,1002.5,+27.5,055,0090,1657088276,56.634 00,0010,0013,1002.3,+27.6,053,0115,1657088576,56.651 00,0010,0013,1002.4,+27.7,053,0098,1657089176,56.773 00,0010,0013,1002.6,+27.8,054,0114,1657089476,56.765 00,0009,0012,1002.4,+27.5,054,0099,1657089776,56.757 00,0011,0015,1002.3,+27.5,054,0118,1657090076,56.751 00,0010,0013,1002.3,+27.6,054,0113,1657090376,56.746 00,0009,0012,1002.6,+28.6,052,0091,1657090676,56.736 00,0011,0015,1002.5,+28.4,052,0114,1657090976,56.731 00,0009,0012,1002.4,+28.6,052,0115,1657091276,56.721 00,0008,0011,1002.6,+28.8,052,0091,1657091576,56.715 00,0010,0013,1002.4,+28.6,052,0112,1657091876,56.71 00,0011,0015,1002.7,+29.2,051,0090,1657092176,56.727 00,0010,0013,1002.7,+28.9,049,0106,1657092476,56.855 00,0009,0012,1002.6,+29.6,048,0114,1657093076,56.839 00,0008,0011,1002.4,+29.7,047,0112,1657093376,56.832 00,0009,0012,1002.6,+29.2,049,0117,1657093676,56.832 00,0009,0012,1002.5,+29.6,047,0103,1657093976,56.82 00,0008,0011,1002.4,+29.9,046,0118,1657094276,56.812 00,0007,0010,1002.4,+30.3,045,0102,1657094576,56.804 00,0008,0011,1002.3,+29.7,044,0126,1657095176,56.792 00,0008,0011,1002.4,+30.8,042,0116,1657095476,56.785 00,0009,0012,1002.5,+30.4,042,0115,1657095776,56.805 00,0006,0008,1002.4,+30.9,041,0111,1657096076,56.94 00,0009,0012,1002.3,+30.8,041,0104,1657096376,56.927 00,0011,0015,1002.3,+30.9,041,0139,1657096676,56.919 00,0006,0008,1002.3,+31.0,040,0113,1657096976,56.913 00,0006,0008,1002.4,+31.0,039,0096,1657097576,56.904 00,0007,0010,1002.5,+31.5,040,0133,1657097876,56.897 00,0006,0008,1002.3,+31.4,040,0118,1657098176,56.886 00,0008,0011,1002.4,+31.5,040,0104,1657098476,56.88 00,0007,0010,1002.2,+32.0,039,0124,1657098776,56.874 00,0008,0011,1002.1,+31.3,041,0111,1657099076,56.868 00,0008,0011,1002.2,+31.6,041,0132,1657099376,56.885 00,0006,0008,1002.3,+31.5,041,0117,1657099977,57.007 00,0007,0010,1002.7,+31.7,040,0095,1657100276,56.999 00,0007,0010,1002.2,+31.2,041,0112,1657100576,56.996 00,0007,0010,1002.7,+30.8,042,0100,1657100876,56.988 00,0007,0010,1002.4,+30.7,043,0106,1657101176,56.984 00,0007,0010,1002.5,+30.3,045,0128,1657101476,56.972 00,0009,0012,1002.7,+29.5,046,0124,1657101776,56.969 00,0009,0012,1002.4,+30.7,045,0107,1657102376,56.956 00,0009,0012,1002.4,+31.0,043,0098,1657102676,56.951 00,0009,0012,1002.7,+30.4,044,0110,1657102976,56.969 00,0007,0010,1002.4,+30.8,044,0104,1657103277,57.095 00,0007,0010,1001.8,+30.8,043,0118,1657103577,57.085 00,0010,0013,1002.1,+30.5,044,0110,1657103877,57.079 00,0009,0012,1002.4,+30.5,044,0117,1657104177,57.072 00,0008,0011,1002.2,+30.6,043,0101,1657104477,57.081 00,0008,0011,1002.3,+31.1,042,0114,1657105377,57.048 00,0007,0010,1002.4,+31.4,041,0105,1657105677,57.044 00,0008,0011,1002.0,+31.2,041,0097,1657105977,57.035 00,0012,0016,1002.1,+30.9,041,0117,1657106277,57.029 00,0007,0010,1001.9,+31.5,042,0107,1657106577,57.049 00,0007,0010,1002.2,+31.3,040,0119,1657106877,57.179 00,0007,0010,1002.0,+30.9,041,0123,1657107177,57.166 00,0007,0010,1002.1,+30.8,041,0118,1657107477,57.161 00,0005,0007,1002.0,+31.2,040,0120,1657107777,57.162 00,0007,0010,1002.0,+30.9,039,0110,1657108077,57.15 00,0007,0010,1001.6,+31.1,039,0124,1657108677,57.133 00,0005,0007,1001.8,+31.1,039,0125,1657108977,57.126 00,0006,0008,1002.0,+31.2,039,0101,1657109277,57.125 00,0006,0008,1001.7,+31.1,039,0108,1657109577,57.116 00,0005,0007,1001.5,+31.0,037,0100,1657109877,57.11 00,0005,0007,1001.8,+31.2,038,0099,1657110177,57.131 00,0005,0007,1001.7,+31.1,039,0089,1657110477,57.255 00,0005,0007,1001.6,+31.0,039,0108,1657110777,57.248 00,0006,0008,1001.4,+31.2,039,0106,1657111077,57.241 00,0007,0010,1001.7,+31.0,040,0117,1657111377,57.236 00,0006,0008,1001.5,+31.1,039,0107,1657111977,57.223 00,0007,0010,1001.3,+30.9,039,0117,1657112277,57.216 00,0006,0008,1001.4,+30.4,040,0106,1657112877,57.204 00,0007,0010,1001.5,+30.5,040,0095,1657113177,57.201 00,0008,0011,1001.2,+30.5,040,0093,1657113477,57.191 00,0005,0007,1001.4,+30.5,040,0100,1657113777,57.21 00,0006,0008,1001.3,+30.5,042,0112,1657114077,57.335 00,0006,0008,1001.2,+30.5,040,0117,1657114377,57.329 00,0008,0011,1001.1,+30.4,041,0100,1657114677,57.321 00,0006,0008,1001.3,+30.2,042,0121,1657115277,57.306 00,0006,0008,1001.3,+30.0,041,0098,1657115577,57.301 00,0006,0008,1000.9,+30.3,042,0117,1657115877,57.293 00,0008,0011,1001.2,+30.1,041,0104,1657116177,57.289 00,0007,0010,1001.4,+29.9,041,0117,1657116477,57.281 00,0007,0010,1001.4,+29.9,042,0096,1657116777,57.273 00,0009,0012,1001.2,+29.7,042,0104,1657117077,57.27 00,0007,0010,1001.1,+29.9,042,0083,1657117377,57.29 00,0006,0008,1001.4,+29.8,042,0115,1657117677,57.448 00,0007,0010,1001.2,+29.6,043,0115,1657117977,57.407 00,0007,0010,1001.1,+29.6,043,0104,1657118277,57.401 00,0009,0012,1001.2,+29.2,043,0108,1657118577,57.388 00,0007,0010,1001.2,+28.9,044,0129,1657118877,57.383 00,0005,0007,1001.4,+28.7,044,0107,1657119177,57.38 00,0007,0010,1001.3,+28.6,046,0125,1657119477,57.371 00,0008,0011,1001.4,+28.3,045,0108,1657119777,57.365 00,0005,0007,1001.2,+28.1,045,0127,1657120077,57.359 00,0008,0011,1001.3,+28.2,046,0115,1657120377,57.351 00,0009,0012,1001.2,+28.2,047,0097,1657120677,57.344 00,0009,0012,1001.3,+28.1,048,0112,1657120977,57.363 00,0010,0013,1001.4,+28.3,049,0112,1657121577,57.481 00,0010,0013,1001.4,+28.2,049,0103,1657121877,57.474 00,0009,0012,1001.4,+28.3,050,0106,1657122177,57.466 00,0011,0015,1001.1,+27.8,050,0119,1657122477,57.459 00,0009,0012,1001.4,+27.6,051,0093,1657122777,57.452 00,0009,0012,1001.2,+27.5,051,0111,1657123077,57.447 00,0010,0013,1001.4,+27.4,052,0106,1657123377,57.438 00,0010,0013,1001.3,+27.1,053,0109,1657123977,57.425 00,0011,0015,1001.3,+27.1,053,0098,1657124277,57.419 00,0012,0016,1001.4,+27.1,053,0108,1657124577,57.436 00,0010,0013,1001.6,+27.0,054,0106,1657124877,57.563 00,0010,0013,1001.4,+26.8,053,0108,1657125177,57.555 00,0011,0015,1001.4,+26.8,054,0105,1657125477,57.55 00,0010,0013,1001.8,+26.7,054,0119,1657125777,57.541 00,0008,0011,1001.5,+26.6,055,0110,1657126377,57.553 00,0012,0016,1001.5,+26.4,055,0110,1657126677,57.52 00,0010,0013,1001.3,+26.4,055,0093,1657126977,57.514 00,0010,0013,1001.3,+26.3,056,0105,1657127277,57.506 00,0009,0012,1001.7,+26.2,056,0108,1657127577,57.5 00,0007,0010,1001.4,+26.1,057,0131,1657127877,57.491 00,0011,0015,1001.4,+26.0,057,0116,1657128177,57.511 00,0011,0015,1001.6,+25.9,057,0115,1657128477,57.647 00,0010,0013,1001.6,+25.8,058,0098,1657128777,57.625 00,0009,0012,1001.5,+25.7,058,0099,1657129077,57.62 00,0011,0015,1001.7,+25.5,058,0104,1657129377,57.612 00,0008,0011,1001.6,+25.5,058,0099,1657129677,57.609 00,0009,0012,1001.6,+25.3,058,0120,1657129977,57.599 00,0009,0012,1001.4,+25.3,058,0108,1657130277,57.59 00,0008,0011,1001.4,+25.2,058,0127,1657130577,57.584 00,0008,0011,1001.5,+24.7,060,0123,1657131177,57.569 00,0008,0011,1001.5,+24.9,059,0118,1657131477,57.562 00,0008,0011,1001.6,+24.5,061,0093,1657131777,57.579 00,0005,0007,1001.8,+24.8,059,0096,1657132077,57.704 00,0010,0013,1001.7,+24.6,060,0102,1657132377,57.697 00,0008,0011,1001.5,+24.0,064,0123,1657132677,57.688 00,0011,0015,1002.1,+23.9,064,0112,1657132977,57.683 00,0009,0012,1002.1,+23.5,066,0084,1657133577,57.668 00,0009,0012,1002.2,+23.6,067,0124,1657134177,57.651 00,0009,0012,1002.1,+23.7,067,0125,1657134477,57.646 00,0012,0016,1002.0,+23.8,066,0101,1657134777,57.641 00,0010,0013,1002.1,+23.4,067,0088,1657135077,57.632 00,0010,0013,1001.9,+23.4,067,0089,1657135377,57.65 00,0009,0012,1002.3,+23.7,066,0102,1657135677,57.772 00,0010,0013,1002.4,+23.5,067,0104,1657135977,57.766 00,0010,0013,1002.3,+23.6,067,0111,1657136877,57.752 00,0010,0013,1002.0,+23.6,066,0108,1657137177,57.737 00,0010,0013,1002.1,+23.7,067,0100,1657137477,57.728 00,0007,0010,1002.2,+23.8,066,0100,1657137777,57.718 00,0010,0013,1001.8,+23.7,066,0104,1657138077,57.714 00,0009,0012,1001.9,+23.4,067,0118,1657138377,57.705 00,0009,0012,1001.8,+23.7,066,0102,1657138677,57.696 00,0009,0012,1002.0,+23.5,066,0124,1657138977,57.717 00,0013,0017,1002.1,+23.4,068,0110,1657139277,57.841 00,0011,0015,1002.1,+23.1,069,0085,1657139577,57.832 00,0010,0013,1001.6,+23.2,068,0123,1657139877,57.829 00,0010,0013,1002.2,+23.5,067,0115,1657140177,57.816 00,0011,0015,1001.9,+23.3,068,0104,1657140777,57.803 00,0010,0013,1001.8,+22.9,070,0102,1657141077,57.796 00,0008,0011,1001.8,+23.0,069,0137,1657141377,57.788 00,0009,0012,1001.8,+22.9,069,0122,1657141677,57.782 00,0009,0012,1002.1,+23.0,069,0099,1657141977,57.776 00,0010,0013,1002.2,+23.1,068,0100,1657142277,57.766 00,0010,0013,1002.2,+23.1,067,0119,1657142577,57.786 00,0009,0012,1002.2,+22.8,067,0103,1657142877,57.908 00,0008,0011,1002.1,+22.7,068,0135,1657143177,57.902 00,0011,0015,1001.8,+22.9,067,0092,1657143477,57.892 00,0009,0012,1002.1,+22.8,066,0131,1657143777,57.886 00,0009,0012,1002.0,+22.7,066,0096,1657144077,57.877 00,0008,0011,1002.2,+22.9,065,0113,1657144377,57.875 00,0010,0013,1002.1,+22.8,064,0112,1657144677,57.867 00,0009,0012,1002.2,+22.8,065,0096,1657144977,57.854 00,0008,0011,1002.1,+22.5,065,0105,1657145277,57.847 00,0009,0012,1002.1,+22.8,064,0103,1657145577,57.842 00,0008,0011,1002.1,+22.4,066,0088,1657145877,57.834 00,0008,0011,1002.4,+22.5,065,0110,1657146177,57.853 00,0010,0013,1002.3,+22.0,066,0115,1657146477,57.999 00,0007,0010,1002.2,+21.7,067,0111,1657147077,57.963 00,0009,0012,1002.2,+21.7,067,0110,1657147377,57.956 00,0008,0011,1002.3,+21.5,067,0108,1657147677,57.948 00,0007,0010,1002.4,+21.8,066,0116,1657147977,57.941 00,0007,0010,1002.4,+21.7,066,0102,1657148277,57.932 00,0007,0010,1002.3,+21.7,066,0109,1657148577,57.931 00,0007,0010,1002.3,+21.7,066,0096,1657148877,57.918 00,0006,0008,1002.4,+21.7,066,0123,1657149177,57.909 00,0008,0011,1002.3,+21.7,066,0107,1657149477,57.905 00,0007,0010,1002.4,+21.5,066,0117,1657149777,57.924 00,0007,0010,1002.3,+21.5,066,0103,1657150078,58.045 00,0007,0010,1002.2,+21.3,066,0089,1657150378,58.039 00,0007,0010,1002.3,+21.2,067,0112,1657150678,58.033 00,0007,0010,1002.1,+21.3,066,0107,1657150978,58.025 00,0007,0010,1002.5,+21.1,066,0090,1657151278,58.017 00,0007,0010,1002.2,+21.3,066,0122,1657151578,58.011 00,0008,0011,1002.4,+21.0,067,0121,1657151878,58.001 00,0007,0010,1002.3,+20.8,068,0099,1657152477,57.987 00,0007,0010,1002.3,+20.9,068,0111,1657152777,57.981 00,0006,0008,1002.5,+21.1,068,0094,1657153077,57.974 00,0008,0011,1002.6,+21.2,068,0120,1657153377,57.99 00,0007,0010,1002.2,+21.2,068,0127,1657153678,58.115 00,0007,0010,1002.3,+20.9,068,0117,1657153978,58.106 00,0008,0011,1002.4,+20.9,068,0126,1657154278,58.104 00,0007,0010,1002.5,+21.1,067,0096,1657154578,58.093 00,0008,0011,1002.4,+20.9,068,0112,1657154878,58.086 00,0007,0010,1002.8,+21.2,067,0106,1657155178,58.078 00,0008,0011,1002.4,+21.4,066,0113,1657155478,58.073 00,0007,0010,1002.5,+21.0,068,0097,1657155778,58.063 00,0006,0008,1002.6,+20.9,067,0110,1657156078,58.077 00,0008,0011,1002.7,+20.8,069,0105,1657156678,58.042 00,0007,0010,1002.6,+20.6,070,0102,1657156978,58.059 00,0007,0010,1002.4,+20.9,068,0121,1657157278,58.184 00,0006,0008,1002.7,+20.5,069,0124,1657157578,58.177 00,0007,0010,1002.7,+20.9,068,0121,1657157878,58.169 00,0005,0007,1002.6,+20.7,069,0112,1657158178,58.162 00,0007,0010,1002.6,+21.0,068,0114,1657158778,58.146 00,0007,0010,1002.7,+20.6,070,0103,1657159078,58.139 00,0007,0010,1002.7,+20.4,070,0116,1657159378,58.133 00,0008,0011,1002.8,+20.8,069,0112,1657159978,58.117 00,0007,0010,1003.1,+20.7,069,0123,1657160278,58.112 00,0007,0010,1003.2,+20.8,069,0114,1657161178,58.247 00,0006,0008,1003.2,+20.4,071,0125,1657161478,58.24 00,0008,0011,1003.3,+20.4,071,0110,1657161778,58.233 00,0007,0010,1003.1,+20.7,069,0115,1657162378,58.227 00,0007,0010,1003.4,+20.8,069,0108,1657162678,58.209 00,0007,0010,1003.2,+21.0,070,0113,1657162978,58.201 00,0006,0008,1003.2,+21.0,071,0120,1657163278,58.196 00,0008,0011,1003.3,+21.0,072,0116,1657163578,58.185 00,0006,0008,1003.5,+20.9,072,0129,1657163878,58.181 00,0006,0008,1003.8,+20.9,072,0125,1657164178,58.199 00,0005,0007,1003.7,+20.9,072,0105,1657164478,58.329 00,0006,0008,1003.6,+20.9,072,0117,1657164778,58.316 00,0005,0007,1003.2,+20.7,073,0123,1657165078,58.308 00,0005,0007,1003.3,+20.8,073,0109,1657165378,58.302 00,0005,0007,1003.5,+21.0,071,0109,1657165978,58.287 00,0006,0008,1003.7,+20.9,072,0124,1657166278,58.279 00,0005,0007,1003.6,+20.7,073,0115,1657166578,58.273 00,0005,0007,1003.5,+20.7,073,0117,1657166878,58.265 00,0006,0008,1003.5,+20.7,073,0108,1657167178,58.258 00,0005,0007,1003.6,+20.5,072,0119,1657167478,58.25 00,0005,0007,1003.7,+20.5,070,0105,1657167778,58.265 00,0004,0006,1004.2,+20.3,070,0097,1657168078,58.392 00,0005,0007,1003.9,+20.3,070,0092,1657168378,58.383 00,0004,0006,1003.7,+20.2,071,0116,1657168678,58.378 00,0004,0006,1004.0,+20.3,071,0097,1657168978,58.369 00,0005,0007,1004.2,+20.5,069,0093,1657169278,58.36 00,0005,0007,1004.0,+20.3,070,0125,1657169578,58.354 00,0005,0007,1004.1,+20.3,069,0097,1657169878,58.348 00,0005,0007,1004.5,+20.2,069,0097,1657170478,58.334 00,0004,0006,1004.6,+20.2,069,0102,1657170778,58.341 00,0004,0006,1004.4,+20.1,069,0099,1657171078,58.32 00,0007,0010,1004.2,+20.1,069,0124,1657171378,58.337 00,0004,0006,1004.3,+20.0,069,0097,1657171678,58.463 00,0005,0007,1004.2,+20.0,069,0110,1657171978,58.455 00,0004,0006,1004.4,+20.1,068,0106,1657172278,58.444 00,0003,0005,1004.3,+20.4,067,0110,1657172878,58.434 00,0004,0006,1004.4,+20.4,067,0102,1657173178,58.423 00,0004,0006,1004.6,+20.6,067,0115,1657173478,58.42 00,0006,0008,1005.0,+20.5,067,0090,1657173778,58.411 00,0004,0006,1004.9,+20.3,067,0105,1657174078,58.402 00,0004,0006,1005.4,+20.2,067,0099,1657174678,58.388 00,0005,0007,1005.1,+20.3,067,0117,1657174978,58.41 00,0004,0006,1005.2,+20.2,067,0104,1657175278,58.53 00,0004,0006,1005.5,+20.3,066,0104,1657175578,58.523 00,0005,0007,1005.4,+20.2,065,0103,1657175878,58.515 00,0005,0007,1005.3,+20.1,066,0114,1657176178,58.508 00,0005,0007,1005.6,+20.2,066,0102,1657177078,58.49 00,0005,0007,1005.5,+20.1,066,0112,1657177378,58.479 00,0005,0007,1005.4,+20.2,065,0100,1657177678,58.472 00,0004,0006,1005.4,+19.9,067,0120,1657177978,58.464 00,0004,0006,1005.3,+19.9,066,0106,1657178278,58.455 00,0006,0008,1005.2,+20.2,065,0103,1657179178,58.589 00,0007,0010,1004.9,+20.2,066,0122,1657179478,58.585 00,0004,0006,1004.9,+20.1,068,0119,1657179778,58.577 00,0006,0008,1005.1,+20.0,070,0114,1657180078,58.569 00,0006,0008,1005.0,+20.3,070,0123,1657180378,58.559 00,0007,0010,1005.1,+20.4,071,0123,1657180678,58.558 00,0006,0008,1004.9,+20.3,073,0126,1657180978,58.546 00,0004,0006,1005.2,+20.5,073,0114,1657181278,58.54 00,0004,0006,1005.1,+20.4,072,0115,1657181578,58.534 00,0004,0006,1004.8,+20.3,070,0129,1657182178,58.546 00,0005,0007,1004.8,+20.2,069,0113,1657182478,58.67 00,0003,0005,1004.8,+20.3,069,0124,1657182778,58.661 00,0004,0006,1004.9,+20.3,068,0101,1657183078,58.651 00,0003,0005,1004.9,+20.3,069,0103,1657183378,58.642 00,0004,0006,1004.8,+20.4,066,0127,1657183678,58.637 00,0004,0006,1004.9,+20.3,065,0109,1657183978,58.628 00,0004,0006,1005.2,+20.5,065,0110,1657184278,58.621 00,0005,0007,1005.2,+20.4,065,0116,1657184578,58.619 00,0003,0005,1005.1,+20.4,065,0123,1657184878,58.608 00,0003,0005,1005.3,+20.6,065,0102,1657185178,58.602 00,0005,0007,1005.3,+20.7,066,0102,1657185478,58.596 00,0003,0005,1005.3,+20.6,066,0114,1657185778,58.612 00,0003,0005,1005.6,+20.7,067,0111,1657186078,58.736 00,0003,0005,1005.3,+20.9,067,0112,1657186378,58.729 00,0003,0005,1005.4,+21.0,067,0112,1657186678,58.721 00,0004,0006,1005.3,+20.9,068,0101,1657186978,58.714 00,0004,0006,1005.6,+20.7,068,0111,1657187278,58.706 00,0003,0005,1005.5,+20.6,070,0111,1657187578,58.698 00,0004,0006,1005.6,+20.3,073,0120,1657187878,58.69 00,0003,0005,1005.4,+20.1,072,0122,1657188778,58.672 00,0003,0005,1005.4,+20.2,070,0116,1657189078,58.663 00,0005,0007,1005.6,+20.2,070,0117,1657189378,58.681 00,0004,0006,1005.6,+20.3,071,0090,1657189678,58.805 00,0003,0005,1005.6,+20.2,068,0122,1657189978,58.799 00,0003,0005,1005.6,+20.2,069,0125,1657190578,58.785 00,0004,0006,1005.4,+20.3,068,0111,1657190878,58.777 00,0005,0007,1005.8,+20.4,068,0108,1657191178,58.768 00,0004,0006,1005.7,+20.4,066,0108,1657191478,58.762 00,0005,0007,1005.3,+20.5,067,0103,1657191778,58.754 00,0006,0008,1005.5,+20.9,067,0107,1657192078,58.746 00,0004,0006,1005.3,+21.1,065,0124,1657192378,58.74 00,0005,0007,1005.4,+21.4,063,0104,1657192678,58.733 00,0004,0006,1005.4,+21.4,063,0115,1657192978,58.75 00,0004,0006,1005.7,+21.4,062,0120,1657193278,58.876 00,0004,0006,1005.4,+21.3,060,0104,1657193578,58.868 00,0003,0005,1005.6,+21.4,060,0094,1657193878,58.859 00,0003,0005,1005.4,+21.3,061,0101,1657194178,58.851 00,0003,0005,1005.7,+21.4,062,0104,1657194478,58.845 00,0003,0005,1005.5,+21.4,061,0092,1657194778,58.837 00,0003,0005,1005.6,+21.3,060,0106,1657195078,58.848 00,0004,0006,1005.4,+21.3,061,0124,1657195378,58.821 00,0003,0005,1005.7,+21.0,066,0100,1657195978,58.808 00,0003,0005,1005.5,+20.6,067,0110,1657196278,58.824 00,0004,0006,1005.8,+20.4,068,0103,1657196578,58.818 00,0003,0005,1005.6,+20.2,073,0118,1657196878,58.943 00,0003,0005,1005.4,+20.2,071,0108,1657197178,58.936 00,0004,0006,1005.7,+20.4,072,0102,1657197478,58.929 00,0002,0003,1005.3,+20.5,073,0108,1657198078,58.915 00,0003,0005,1005.9,+20.4,073,0116,1657198378,58.908 00,0004,0006,1005.6,+20.8,073,0090,1657198678,58.898 00,0004,0006,1005.6,+20.3,073,0092,1657198978,58.894 00,0004,0006,1005.5,+20.1,073,0099,1657199278,58.884 00,0004,0006,1005.7,+20.4,074,0122,1657199578,58.878 00,0004,0006,1005.5,+20.0,072,0113,1657200178,58.888 00,0003,0005,1005.6,+20.0,073,0104,1657200479,59.023 00,0003,0005,1005.6,+20.0,072,0107,1657200779,59.005 00,0003,0005,1005.5,+20.1,072,0127,1657201379,59.032 00,0003,0005,1005.5,+20.1,070,0109,1657201678,58.983 00,0004,0006,1005.4,+20.3,071,0122,1657201978,58.977 00,0004,0006,1005.2,+20.5,072,0109,1657202278,58.972 00,0003,0005,1005.2,+20.4,071,0104,1657202578,58.97 00,0003,0005,1005.3,+20.0,072,0104,1657202878,58.954 00,0003,0005,1005.2,+19.9,072,0122,1657203178,58.949 00,0004,0006,1005.5,+19.9,074,0107,1657203478,58.938 00,0003,0005,1005.2,+19.7,074,0114,1657203778,58.961 00,0004,0006,1005.0,+19.7,074,0101,1657204379,59.075 00,0005,0007,1005.3,+19.6,074,0098,1657204679,59.068 00,0008,0011,1005.1,+19.9,075,0102,1657205279,59.056 00,0009,0012,1004.9,+19.9,074,0127,1657205579,59.043 00,0008,0011,1005.0,+19.8,076,0115,1657205879,59.036 00,0005,0007,1005.0,+19.7,073,0115,1657206179,59.029 00,0006,0008,1005.0,+19.8,072,0120,1657206479,59.024 00,0003,0005,1005.0,+20.1,071,0103,1657206779,59.017 00,0004,0006,1005.1,+20.0,071,0108,1657207079,59.011 00,0004,0006,1004.8,+20.0,071,0096,1657207379,59.027 00,0003,0005,1005.1,+20.5,070,0111,1657207679,59.15 00,0003,0005,1004.7,+20.5,069,0110,1657207979,59.15 00,0003,0005,1004.7,+20.7,067,0120,1657208279,59.135 00,0003,0005,1004.7,+20.6,067,0105,1657208579,59.129 00,0003,0005,1004.8,+20.6,066,0111,1657208879,59.127 00,0003,0005,1004.7,+20.6,067,0097,1657209479,59.109 00,0003,0005,1004.7,+20.7,067,0081,1657209779,59.102 00,0005,0007,1004.9,+20.6,066,0088,1657210079,59.106 00,0003,0005,1005.1,+20.5,065,0110,1657210379,59.086 00,0003,0005,1005.0,+20.5,065,0098,1657210679,59.078 00,0004,0006,1005.1,+20.4,065,0114,1657210979,59.1 00,0003,0005,1005.0,+20.5,065,0126,1657211279,59.222 00,0004,0006,1004.9,+20.3,066,0100,1657211879,59.207 00,0003,0005,1004.9,+20.4,066,0088,1657212179,59.204 00,0003,0005,1005.0,+20.3,066,0118,1657212479,59.192 00,0005,0007,1005.2,+20.2,065,0113,1657212779,59.182 00,0003,0005,1005.3,+20.2,066,0100,1657213079,59.177 00,0003,0005,1004.9,+20.0,067,0098,1657213379,59.167 00,0003,0005,1005.1,+20.1,067,0121,1657213679,59.159 00,0004,0006,1005.3,+20.0,068,0097,1657213979,59.151 00,0003,0005,1005.3,+19.9,068,0103,1657214279,59.146 00,0004,0006,1005.1,+20.1,067,0098,1657214579,59.168 00,0003,0005,1005.3,+20.0,067,0103,1657214879,59.288 00,0003,0005,1005.5,+19.9,065,0095,1657215179,59.28 00,0004,0006,1005.3,+20.1,067,0121,1657215479,59.273 00,0005,0007,1005.3,+20.2,068,0107,1657216379,59.252 00,0003,0005,1005.5,+20.0,069,0109,1657216679,59.245 00,0008,0011,1005.4,+19.4,070,0086,1657216979,59.237 00,0003,0005,1005.2,+19.3,071,0096,1657217279,59.228 00,0004,0006,1005.3,+19.6,071,0117,1657217579,59.224 00,0004,0006,1005.2,+19.1,072,0097,1657217879,59.216 00,0006,0008,1005.0,+19.5,071,0101,1657218179,59.234 00,0004,0006,1005.5,+18.9,074,0106,1657218479,59.356 00,0003,0005,1005.4,+19.2,073,0090,1657218779,59.348 00,0005,0007,1005.4,+18.8,074,0117,1657219079,59.341 00,0004,0006,1005.2,+18.8,075,0120,1657219379,59.333 00,0004,0006,1005.0,+18.7,075,0090,1657219679,59.328 00,0005,0007,1005.3,+18.5,076,0104,1657219979,59.323 00,0007,0010,1005.2,+18.3,076,0100,1657220279,59.313 00,0004,0006,1005.4,+17.8,078,0108,1657220579,59.309 00,0004,0006,1005.3,+18.1,077,0115,1657220879,59.298 00,0004,0006,1005.6,+17.4,079,0104,1657221479,59.286 00,0004,0006,1005.2,+17.4,079,0081,1657221779,59.305 00,0005,0007,1005.3,+17.7,077,0114,1657222079,59.428 00,0004,0006,1005.4,+17.6,078,0117,1657222379,59.421 00,0004,0006,1005.8,+17.5,077,0098,1657222679,59.413 00,0005,0007,1005.4,+17.6,077,0119,1657222979,59.405 00,0004,0006,1005.3,+17.2,078,0112,1657223279,59.398 00,0004,0006,1005.5,+17.2,079,0089,1657223579,59.39 00,0005,0007,1005.3,+16.9,080,0101,1657223879,59.385 00,0004,0006,1005.4,+16.9,079,0105,1657224179,59.377 00,0005,0007,1005.3,+17.1,079,0104,1657224479,59.37 00,0004,0006,1005.7,+16.8,079,0098,1657224779,59.362 00,0004,0006,1005.3,+16.9,079,0093,1657225079,59.356 00,0004,0006,1005.4,+16.7,079,0096,1657225379,59.372 00,0005,0007,1005.7,+16.4,079,0111,1657225679,59.497 00,0004,0006,1005.5,+16.1,080,0112,1657225979,59.493 00,0005,0007,1005.3,+16.2,080,0110,1657226279,59.484 00,0004,0006,1005.7,+16.5,079,0112,1657226579,59.474 00,0005,0007,1005.4,+16.5,079,0110,1657226879,59.47 00,0004,0006,1005.5,+16.3,080,0100,1657227179,59.461 00,0004,0006,1005.4,+16.1,078,0103,1657227779,59.449 00,0004,0006,1005.4,+15.6,080,0104,1657228079,59.442 00,0004,0006,1005.4,+16.0,078,0118,1657228679,59.436 00,0004,0006,1005.5,+16.1,078,0129,1657228979,59.445 00,0006,0008,1005.2,+15.9,079,0105,1657229279,59.57 00,0004,0006,1005.3,+15.6,080,0143,1657229579,59.562 00,0004,0006,1005.3,+15.5,082,0099,1657229879,59.555 00,0005,0007,1005.3,+15.9,080,0125,1657230179,59.549 00,0004,0006,1005.5,+15.7,080,0105,1657230479,59.539 00,0005,0007,1005.3,+15.5,081,0115,1657230779,59.532 00,0004,0006,1005.1,+15.1,080,0113,1657232279,59.501 00,0004,0006,1004.9,+15.4,078,0123,1657232579,59.518 00,0004,0006,1005.2,+15.3,079,0116,1657232879,59.642 00,0004,0006,1005.1,+15.1,080,0117,1657233179,59.633 00,0005,0007,1004.9,+15.0,080,0105,1657233479,59.629 00,0004,0006,1005.2,+14.8,081,0109,1657233779,59.619 00,0005,0007,1005.2,+14.9,081,0121,1657234079,59.614 00,0007,0010,1005.2,+14.6,081,0112,1657234379,59.61 00,0004,0006,1005.3,+14.9,080,0115,1657234679,59.599 00,0006,0008,1005.1,+14.3,082,0124,1657235279,59.587 00,0005,0007,1005.2,+14.4,082,0111,1657235579,59.591 00,0006,0008,1005.0,+14.4,082,0097,1657235879,59.57 00,0007,0010,1005.0,+14.4,082,0109,1657236179,59.591 00,0004,0006,1004.8,+14.6,081,0104,1657236479,59.715 00,0005,0007,1005.0,+14.8,080,0112,1657236779,59.706 00,0005,0007,1005.2,+14.4,082,0101,1657237379,59.692 00,0006,0008,1005.0,+14.7,080,0109,1657237679,59.69 00,0005,0007,1004.9,+14.9,079,0127,1657237979,59.678 00,0005,0007,1004.8,+15.3,078,0102,1657238279,59.672 00,0005,0007,1005.1,+14.8,081,0111,1657238579,59.666 00,0006,0008,1005.0,+14.1,082,0116,1657239479,59.646 00,0005,0007,1004.7,+14.5,080,0121,1657239779,59.661 00,0005,0007,1004.3,+14.4,080,0123,1657240079,59.785 00,0007,0010,1004.5,+14.5,079,0106,1657240379,59.779 00,0005,0007,1004.5,+14.5,079,0103,1657240679,59.771 00,0006,0008,1004.3,+13.9,081,0114,1657240979,59.769 00,0005,0007,1003.9,+14.2,080,0118,1657241279,59.759 00,0005,0007,1004.5,+14.2,080,0103,1657241879,59.746 00,0004,0006,1004.5,+14.3,080,0117,1657242179,59.739 00,0006,0008,1004.5,+14.2,080,0111,1657242479,59.732 00,0005,0007,1004.8,+14.2,080,0122,1657242779,59.725 00,0005,0007,1004.6,+14.5,078,0109,1657243079,59.716 00,0004,0006,1004.7,+13.9,078,0102,1657243379,59.735 00,0005,0007,1004.0,+14.0,078,0112,1657243979,59.854 00,0006,0008,1004.2,+14.0,078,0116,1657244279,59.849 00,0005,0007,1004.0,+14.0,079,0104,1657244579,59.84 00,0005,0007,1004.4,+14.1,079,0122,1657244879,59.834 00,0005,0007,1004.2,+13.9,079,0111,1657245179,59.825 00,0005,0007,1004.5,+13.7,080,0112,1657245479,59.817 00,0005,0007,1004.4,+13.6,080,0114,1657246079,59.807 00,0006,0008,1004.6,+13.3,081,0125,1657246379,59.8 00,0005,0007,1004.7,+13.6,079,0113,1657246979,59.811 00,0005,0007,1004.7,+13.5,079,0119,1657247279,59.934 00,0004,0006,1004.9,+13.6,079,0125,1657247579,59.929 00,0005,0007,1004.7,+13.4,080,0114,1657247879,59.922 00,0005,0007,1004.8,+13.3,081,0123,1657248179,59.914 00,0003,0005,1005.2,+13.7,080,0118,1657248479,59.908 00,0005,0007,1004.9,+13.1,082,0129,1657248779,59.899 00,0006,0008,1004.9,+13.7,080,0102,1657249379,59.887 00,0004,0006,1004.9,+13.8,080,0134,1657249679,59.891 00,0005,0007,1005.0,+13.5,082,0127,1657249979,59.872 00,0006,0008,1004.8,+13.6,082,0106,1657250279,59.866 00,0005,0007,1004.9,+13.9,081,0123,1657250579,59.888 00,0005,0007,1005.1,+14.0,080,0111,1657250880,0.008 00,0005,0007,1005.2,+13.7,081,0112,1657251479,59.995 00,0005,0007,1005.2,+13.7,081,0115,1657251779,59.99 00,0006,0008,1005.5,+13.9,081,0122,1657252079,59.983 00,0006,0008,1005.3,+14.1,081,0117,1657252379,59.998 00,0006,0008,1005.1,+14.0,082,0121,1657252679,59.967 00,0008,0011,1005.0,+14.4,082,0120,1657252979,59.959 00,0007,0010,1005.0,+14.6,081,0126,1657253279,59.956 00,0007,0010,1005.3,+15.2,079,0113,1657253579,59.954 00,0007,0010,1005.2,+14.9,080,0101,1657253879,59.941 00,0006,0008,1005.1,+15.3,079,0116,1657254179,59.96 00,0006,0008,1005.0,+15.7,078,0113,1657254480,0.087 00,0008,0011,1005.1,+15.8,078,0107,1657254780,0.097 00,0007,0010,1005.0,+16.1,078,0116,1657255380,0.064 00,0006,0008,1005.0,+16.0,078,0115,1657255680,0.073 00,0006,0008,1005.4,+16.5,077,0113,1657255980,0.049 00,0008,0011,1005.4,+16.5,079,0126,1657256280,0.046 00,0008,0011,1005.3,+16.7,080,0131,1657256580,0.036 00,0009,0012,1005.4,+16.8,081,0108,1657256880,0.031 00,0011,0015,1005.3,+17.1,080,0126,1657257180,0.026 00,0009,0012,1005.3,+17.3,080,0144,1657257480,0.014 00,0010,0013,1005.2,+17.5,082,0112,1657257780,0.032 00,0008,0011,1005.5,+17.4,080,0131,1657258080,0.16 00,0008,0011,1005.3,+17.7,080,0110,1657258380,0.161 00,0011,0015,1005.1,+17.9,080,0111,1657258680,0.144 00,0016,0022,1004.9,+18.2,079,0126,1657258980,0.133 00,0009,0012,1005.1,+18.6,079,0111,1657259280,0.133 00,0011,0015,1004.9,+19.3,078,0118,1657259880,0.113 00,0014,0018,1005.1,+19.8,075,0106,1657260180,0.112 00,0012,0016,1004.9,+20.3,073,0112,1657260480,0.095 00,0012,0016,1004.8,+20.2,073,0121,1657260780,0.104 00,0008,0011,1004.8,+21.7,066,0093,1657261380,0.102 00,0008,0011,1004.9,+22.6,063,0136,1657261680,0.238 00,0009,0012,1004.8,+22.8,063,0122,1657261980,0.216 00,0008,0011,1005.1,+21.8,065,0116,1657262280,0.229 00,0009,0012,1004.8,+22.8,063,0107,1657262580,0.222 00,0007,0010,1004.5,+23.3,061,0108,1657263180,0.199 00,0006,0008,1004.4,+24.7,057,0092,1657263780,0.173 00,0007,0010,1004.3,+24.7,056,0099,1657264080,0.175 00,0007,0010,1004.4,+24.6,054,0128,1657264380,0.158 00,0007,0010,1004.1,+25.3,053,0109,1657264680,0.155 00,0007,0010,1004.2,+25.8,051,0113,1657264980,0.17 00,0003,0005,1004.6,+25.2,050,0097,1657265280,0.289 00,0005,0007,1004.4,+25.3,051,0112,1657265580,0.282 00,0006,0008,1004.4,+25.0,049,0096,1657265880,0.279 00,0004,0006,1004.8,+25.4,046,0106,1657266180,0.275 00,0006,0008,1004.1,+25.5,045,0109,1657266780,0.26 00,0004,0006,1004.1,+25.4,045,0101,1657267080,0.249 00,0005,0007,1004.1,+26.1,044,0083,1657267380,0.238 00,0004,0006,1003.9,+26.0,044,0107,1657267680,0.254 00,0005,0007,1004.0,+26.4,044,0124,1657267980,0.238 00,0005,0007,1004.2,+25.5,044,0123,1657268280,0.219 00,0004,0006,1004.1,+26.4,043,0118,1657268580,0.25 00,0005,0007,1003.7,+26.3,043,0113,1657268880,0.365 00,0002,0003,1003.9,+26.9,043,0102,1657269180,0.353 00,0003,0005,1004.0,+26.8,045,0099,1657269780,0.336 00,0006,0008,1003.8,+26.4,044,0114,1657270080,0.332 00,0005,0007,1004.0,+26.5,044,0112,1657270380,0.341 00,0002,0003,1003.9,+27.1,042,0112,1657270680,0.317 00,0004,0006,1003.7,+27.8,042,0102,1657270980,0.326 00,0005,0007,1003.7,+27.6,042,0104,1657271280,0.302 00,0004,0006,1003.6,+27.4,042,0113,1657271880,0.293 00,0004,0006,1003.5,+26.9,044,0116,1657272180,0.317 00,0004,0006,1003.3,+27.4,042,0111,1657272480,0.43 00,0004,0006,1003.5,+27.3,043,0104,1657272780,0.422 00,0005,0007,1003.7,+27.5,043,0113,1657273080,0.421 00,0006,0008,1003.6,+27.6,041,0107,1657273380,0.408 00,0005,0007,1003.4,+27.6,043,0116,1657273680,0.403 00,0004,0006,1003.3,+27.7,042,0130,1657273980,0.411 00,0006,0008,1003.7,+28.5,041,0098,1657274280,0.391 00,0004,0006,1003.4,+28.1,042,0125,1657274880,0.379 00,0005,0007,1003.5,+28.2,041,0097,1657275180,0.38 00,0006,0008,1003.2,+28.8,041,0117,1657275480,0.361 00,0005,0007,1003.4,+28.1,040,0088,1657275780,0.383 00,0005,0007,1003.1,+28.3,043,0111,1657276080,0.522 00,0009,0012,1003.0,+28.1,041,0101,1657277580,0.486 00,0007,0010,1003.0,+27.7,041,0095,1657277880,0.463 00,0004,0006,1003.1,+28.5,041,0116,1657278180,0.457 00,0005,0007,1003.3,+27.5,043,0094,1657278480,0.453 00,0004,0006,1003.2,+27.7,043,0110,1657278780,0.451 00,0004,0006,1002.8,+28.8,040,0111,1657279380,0.452 00,0004,0006,1002.9,+28.2,039,0120,1657279680,0.573 00,0004,0006,1002.8,+28.1,041,0108,1657280280,0.563 00,0004,0006,1002.7,+28.6,040,0123,1657280580,0.557 00,0007,0010,1002.4,+28.4,041,0101,1657281180,0.541 00,0005,0007,1002.9,+28.2,041,0121,1657281480,0.546 00,0004,0006,1002.6,+28.9,040,0118,1657281780,0.529 00,0004,0006,1002.4,+28.4,038,0096,1657282080,0.52 00,0002,0003,1002.3,+28.6,039,0097,1657282380,0.51 00,0004,0006,1002.1,+28.3,038,0131,1657282680,0.508 00,0004,0006,1002.2,+28.5,039,0106,1657283580,0.646 00,0005,0007,1002.4,+28.7,040,0115,1657283880,0.649 00,0004,0006,1002.1,+28.2,038,0116,1657284180,0.627 00,0004,0006,1002.1,+28.5,037,0120,1657284480,0.621 00,0004,0006,1002.2,+28.7,038,0116,1657284780,0.616 00,0004,0006,1001.7,+28.5,037,0079,1657285080,0.606 00,0003,0005,1001.9,+29.1,037,0116,1657285380,0.603 00,0004,0006,1002.0,+28.6,037,0099,1657285680,0.593 00,0004,0006,1002.0,+28.6,038,0125,1657286280,0.581 00,0005,0007,1002.1,+28.3,038,0115,1657286580,0.616 00,0005,0007,1002.0,+28.6,037,0102,1657286880,0.723 00,0005,0007,1001.7,+28.4,037,0111,1657287180,0.715 00,0004,0006,1001.6,+28.7,037,0094,1657287480,0.717 00,0003,0005,1001.6,+29.0,036,0096,1657287780,0.702 00,0004,0006,1001.8,+28.4,036,0109,1657288080,0.697 00,0004,0006,1001.6,+29.0,036,0112,1657288680,0.679 00,0003,0005,1001.4,+29.1,036,0106,1657288980,0.673 00,0004,0006,1001.6,+29.2,036,0109,1657289280,0.668 00,0004,0006,1001.5,+29.3,036,0137,1657289580,0.662 00,0006,0008,1001.4,+29.4,036,0104,1657289880,0.655 00,0004,0006,1001.2,+28.8,035,0116,1657290180,0.672 00,0004,0006,1001.3,+28.3,038,0103,1657290480,0.797 00,0004,0006,1001.3,+28.6,037,0107,1657290780,0.788 00,0005,0007,1001.3,+28.1,037,0131,1657291080,0.784 00,0004,0006,1001.0,+28.6,037,0111,1657291380,0.778 00,0004,0006,1001.2,+28.7,037,0114,1657291680,0.77 00,0004,0006,1001.2,+28.6,037,0104,1657291980,0.762 00,0005,0007,1001.0,+28.8,035,0098,1657292280,0.754 00,0005,0007,1000.8,+28.6,037,0110,1657292580,0.75 00,0004,0006,1001.2,+28.5,036,0106,1657292880,0.739 00,0003,0005,1001.0,+28.5,035,0105,1657293180,0.733 00,0005,0007,1000.8,+28.7,035,0111,1657293480,0.727 00,0004,0006,1000.8,+28.4,035,0100,1657293780,0.748 00,0005,0007,1001.2,+28.5,035,0115,1657294080,0.868 00,0012,0016,1001.1,+28.5,036,0117,1657294380,0.876 00,0004,0006,1001.0,+28.3,035,0149,1657294680,0.864 00,0004,0006,1001.0,+28.1,033,0120,1657294980,0.846 00,0004,0006,1001.1,+28.1,034,0115,1657295280,0.842 00,0005,0007,1001.1,+27.9,034,0106,1657295580,0.844 00,0004,0006,1001.1,+28.0,034,0096,1657295880,0.837 00,0005,0007,1000.8,+27.7,035,0114,1657296180,0.822 00,0005,0007,1000.9,+27.7,035,0107,1657296480,0.812 00,0004,0006,1000.6,+27.6,036,0112,1657296780,0.821 00,0007,0010,1001.2,+27.4,036,0111,1657297080,0.805 00,0015,0021,1001.1,+27.4,037,0105,1657297380,0.82 00,0007,0010,1001.0,+27.2,037,0113,1657297680,0.954 00,0004,0006,1001.2,+27.1,036,0103,1657297980,0.947 00,0003,0005,1000.8,+26.9,037,0102,1657298280,0.939 00,0004,0006,1000.9,+26.6,036,0100,1657298880,0.914 00,0006,0008,1000.8,+26.5,037,0108,1657299180,0.908 00,0019,0026,1001.1,+26.5,037,0098,1657299480,0.896 00,0008,0011,1001.1,+26.3,038,0113,1657299780,0.891 00,0009,0012,1001.2,+26.2,038,0124,1657300380,0.878 00,0044,0059,1001.4,+26.0,038,0091,1657300680,0.87 00,0013,0017,1001.2,+25.6,038,0110,1657301281,1.014 00,0033,0045,1001.2,+25.4,040,0118,1657301581,1.004 00,0013,0017,1001.3,+25.3,040,0115,1657301880,0.999 00,0038,0052,1001.7,+25.1,042,0113,1657302180,0.989 00,0013,0017,1001.6,+25.1,041,0123,1657302480,0.98 00,0009,0012,1001.5,+24.5,043,0119,1657302780,0.976 00,0027,0037,1001.6,+24.3,045,0097,1657303080,0.973 00,0023,0031,1001.6,+23.3,050,0099,1657303380,0.961 00,0024,0032,1001.5,+23.5,049,0096,1657303680,0.978 00,0021,0028,1001.6,+23.5,049,0113,1657303980,0.944 00,0048,0065,1001.8,+23.3,049,0126,1657304280,0.939 00,0020,0027,1002.0,+23.0,051,0121,1657304881,1.08 00,0016,0022,1001.9,+22.7,052,0101,1657305181,1.076 00,0012,0016,1001.9,+22.6,053,0118,1657305481,1.068 00,0015,0021,1002.1,+22.6,053,0109,1657305781,1.075 00,0014,0018,1002.5,+21.5,057,0112,1657306081,1.051 00,0011,0015,1002.3,+21.7,055,0113,1657306381,1.044 00,0010,0013,1002.7,+21.2,056,0116,1657306681,1.036 00,0009,0012,1002.7,+21.1,056,0100,1657306981,1.031 00,0005,0007,1002.4,+21.2,055,0111,1657307281,1.023 00,0009,0012,1002.3,+21.4,055,0117,1657307581,1.025 00,0004,0006,1002.3,+21.2,055,0095,1657307881,1.016 00,0013,0017,1002.4,+20.9,057,0122,1657308181,1.043 00,0035,0048,1002.6,+20.4,058,0154,1657308481,1.151 00,0007,0010,1002.4,+20.3,060,0122,1657309081,1.136 00,0009,0012,1002.5,+20.1,061,0100,1657309381,1.13 00,0007,0010,1002.2,+20.0,061,0112,1657309681,1.122 00,0007,0010,1002.3,+20.3,060,0096,1657309981,1.112 00,0007,0010,1002.4,+19.5,064,0111,1657310581,1.101 00,0004,0006,1002.1,+19.5,063,0106,1657310881,1.096 00,0008,0011,1002.2,+18.7,065,0123,1657311481,1.085 00,0007,0010,1002.3,+19.6,062,0103,1657311781,1.096 00,0009,0012,1002.3,+19.6,062,0113,1657312081,1.217 00,0006,0008,1002.2,+19.3,063,0133,1657312681,1.219 00,0007,0010,1002.4,+19.2,062,0106,1657313281,1.19 00,0006,0008,1002.2,+18.8,064,0109,1657313581,1.191 00,0007,0010,1002.4,+18.9,064,0120,1657313881,1.174 00,0004,0006,1002.1,+18.6,066,0100,1657314181,1.166 00,0005,0007,1002.3,+18.6,065,0117,1657314481,1.163 00,0006,0008,1001.8,+18.6,065,0110,1657314781,1.154 00,0005,0007,1002.1,+18.4,066,0113,1657315081,1.153 00,0005,0007,1002.2,+18.6,065,0120,1657315381,1.166 00,0006,0008,1001.8,+18.9,064,0087,1657315681,1.309 00,0007,0010,1001.9,+18.7,065,0111,1657315981,1.279 00,0004,0006,1001.9,+18.0,068,0118,1657316881,1.259 00,0004,0006,1002.2,+18.1,066,0101,1657317181,1.251 00,0005,0007,1002.2,+18.2,067,0126,1657317481,1.25 00,0005,0007,1002.0,+17.5,069,0104,1657317781,1.235 00,0004,0006,1001.8,+17.1,071,0108,1657318081,1.231 00,0004,0006,1002.0,+16.9,071,0115,1657318381,1.222 00,0004,0006,1001.8,+17.1,071,0111,1657318681,1.216 00,0005,0007,1002.0,+16.5,073,0120,1657318981,1.235 00,0005,0007,1002.1,+16.7,073,0132,1657319281,1.372 00,0006,0008,1001.8,+16.8,072,0100,1657319581,1.348 00,0004,0006,1002.1,+16.5,073,0101,1657320181,1.348 00,0006,0008,1001.9,+16.5,072,0106,1657321081,1.315 00,0005,0007,1002.1,+16.3,073,0115,1657321381,1.305 00,0005,0007,1001.9,+16.5,072,0099,1657321681,1.307 00,0005,0007,1001.9,+16.2,073,0121,1657321981,1.291 00,0006,0008,1002.2,+16.3,072,0122,1657322281,1.282 00,0005,0007,1002.0,+16.2,072,0107,1657322581,1.305 00,0004,0006,1001.7,+15.7,075,0104,1657323181,1.419 00,0005,0007,1001.6,+16.1,073,0126,1657323481,1.41 00,0006,0008,1002.0,+15.6,075,0114,1657323781,1.405 00,0004,0006,1001.8,+15.7,075,0129,1657324081,1.402 00,0005,0007,1001.8,+15.7,075,0121,1657324381,1.399 00,0004,0006,1001.9,+15.9,073,0116,1657325281,1.368 00,0005,0007,1002.0,+15.4,076,0110,1657325581,1.363 00,0005,0007,1002.0,+15.2,076,0112,1657325881,1.359 00,0005,0007,1001.6,+15.4,075,0120,1657326181,1.373 00,0006,0008,1002.0,+15.6,075,0121,1657326481,1.521 00,0005,0007,1001.9,+15.6,074,0108,1657326781,1.494 00,0004,0006,1001.9,+15.1,076,0122,1657327381,1.483 00,0005,0007,1002.0,+15.3,075,0102,1657327681,1.474 00,0005,0007,1001.6,+15.0,077,0118,1657328281,1.457 00,0005,0007,1001.7,+15.5,075,0112,1657328581,1.45 00,0006,0008,1001.7,+14.9,077,0135,1657328881,1.452 00,0006,0008,1001.7,+15.7,074,0118,1657329181,1.446 00,0006,0008,1001.9,+15.1,076,0117,1657329481,1.426 00,0006,0008,1001.7,+15.0,076,0124,1657329781,1.463 00,0006,0008,1001.8,+15.3,075,0119,1657330081,1.571 00,0006,0008,1001.9,+15.1,076,0108,1657330681,1.555 00,0007,0010,1002.0,+14.9,077,0119,1657330981,1.547 00,0006,0008,1001.9,+15.0,077,0105,1657331281,1.561 00,0006,0008,1001.9,+14.9,077,0111,1657331581,1.537 00,0005,0007,1001.8,+15.1,076,0126,1657331881,1.525 00,0006,0008,1001.7,+15.1,076,0109,1657332481,1.521 00,0005,0007,1001.8,+14.9,076,0099,1657333081,1.506 00,0006,0008,1001.8,+14.7,077,0108,1657333381,1.52 00,0005,0007,1001.8,+14.7,078,0107,1657333681,1.643 00,0005,0007,1001.9,+15.1,076,0109,1657333981,1.642 00,0006,0008,1001.8,+14.4,078,0107,1657334881,1.617 00,0006,0008,1002.1,+14.5,078,0127,1657335181,1.605 00,0008,0011,1002.0,+14.8,077,0111,1657335481,1.603 00,0007,0010,1002.2,+14.8,077,0119,1657336081,1.6 00,0006,0008,1002.5,+15.1,077,0126,1657336681,1.571 00,0009,0012,1001.9,+15.4,075,0124,1657336981,1.608 00,0008,0011,1002.3,+15.0,076,0150,1657337281,1.718 00,0008,0011,1002.1,+15.2,075,0104,1657337581,1.718 00,0009,0012,1002.3,+15.3,076,0109,1657337881,1.7 00,0007,0010,1002.5,+15.4,076,0110,1657338181,1.697 00,0006,0008,1002.6,+15.1,078,0101,1657338481,1.688 00,0007,0010,1002.4,+15.5,076,0127,1657338781,1.68 00,0008,0011,1002.5,+15.6,076,0120,1657339081,1.676 00,0007,0010,1002.7,+16.2,074,0113,1657339381,1.669 00,0008,0011,1002.5,+16.1,075,0120,1657339681,1.659 00,0009,0012,1002.4,+16.7,073,0100,1657340281,1.645 00,0008,0011,1002.6,+16.8,073,0127,1657340581,1.667 00,0008,0011,1002.7,+17.2,072,0115,1657340881,1.789 00,0007,0010,1002.5,+17.4,072,0113,1657341181,1.781 00,0009,0012,1002.4,+17.4,071,0120,1657341481,1.786 00,0007,0010,1002.3,+17.8,072,0131,1657342081,1.761 00,0008,0011,1002.3,+17.8,072,0117,1657342381,1.765 00,0008,0011,1002.7,+17.9,073,0117,1657342681,1.758 00,0008,0011,1002.7,+18.4,071,0103,1657342981,1.747 00,0007,0010,1002.4,+18.8,068,0118,1657343281,1.733 00,0009,0012,1002.3,+19.8,065,0114,1657343881,1.717 00,0007,0010,1002.6,+19.7,066,0128,1657344181,1.735 00,0007,0010,1002.4,+20.6,060,0116,1657344481,1.856 00,0009,0012,1002.4,+21.1,058,0125,1657344781,1.864 00,0006,0008,1002.2,+21.1,056,0132,1657345140,0.069 00,0006,0008,1002.0,+21.9,055,0127,1657345440,0.088 00,0006,0008,1002.2,+22.5,052,0115,1657345740,0.055 00,0007,0010,1002.2,+22.4,051,0124,1657346040,0.049 00,0006,0008,1002.1,+23.1,050,0117,1657346940,0.024 00,0005,0007,1002.0,+22.9,047,0118,1657347240,0.021 00,0006,0008,1002.1,+23.0,049,0120,1657347840,0.073 00,0005,0007,1002.1,+23.9,046,0124,1657348440,0.157 00,0005,0007,1002.1,+23.9,047,0105,1657348740,0.167 00,0003,0005,1002.1,+24.1,045,0132,1657349040,0.135 00,0004,0006,1002.3,+24.0,045,0103,1657349340,0.119 00,0005,0007,1001.8,+24.3,044,0126,1657350240,0.104 00,0005,0007,1002.1,+24.5,046,0115,1657350540,0.104 00,0005,0007,1001.7,+24.4,046,0098,1657350840,0.083 00,0006,0008,1002.0,+24.4,046,0106,1657351140,0.077 00,0004,0006,1002.2,+24.3,045,0135,1657351440,0.127 00,0004,0006,1002.0,+25.4,041,0114,1657352340,0.206 00,0004,0006,1002.1,+25.3,041,0112,1657352640,0.216 00,0002,0003,1001.7,+25.7,041,0105,1657352940,0.207 00,0003,0005,1001.9,+25.8,040,0143,1657353240,0.182 00,0002,0003,1001.8,+26.3,039,0098,1657353840,0.17 00,0004,0006,1001.7,+26.8,039,0107,1657354140,0.175 00,0005,0007,1001.9,+26.7,037,0118,1657354440,0.16 00,0004,0006,1001.9,+27.0,037,0106,1657354740,0.175 00,0004,0006,1001.3,+27.1,036,0114,1657355040,0.196 00,0004,0006,1001.5,+27.3,036,0115,1657355340,0.299 00,0004,0006,1001.6,+27.3,037,0106,1657355640,0.295 00,0005,0007,1001.6,+27.3,037,0130,1657355940,0.273 00,0004,0006,1001.6,+27.6,035,0112,1657356240,0.293 00,0010,0013,1001.3,+27.2,036,0123,1657356540,0.269 00,0005,0007,1001.5,+27.2,036,0127,1657356840,0.255 00,0007,0010,1001.6,+26.9,036,0115,1657357140,0.245 00,0004,0006,1001.7,+27.4,035,0106,1657357440,0.242 00,0005,0007,1001.5,+28.1,035,0124,1657357740,0.23 00,0005,0007,1001.4,+27.7,034,0120,1657358040,0.221 00,0003,0005,1001.9,+27.5,034,0097,1657358340,0.219 00,0005,0007,1001.5,+28.2,033,0112,1657358640,0.273 00,0006,0008,1001.4,+28.7,034,0109,1657358940,0.359 00,0005,0007,1001.5,+28.4,033,0117,1657359240,0.372 00,0006,0008,1001.7,+28.1,034,0094,1657359540,0.345 00,0006,0008,1001.5,+27.9,032,0107,1657359840,0.364 00,0007,0010,1001.4,+27.9,032,0101,1657360140,0.338 00,0005,0007,1001.0,+28.1,032,0102,1657360440,0.34 00,0006,0008,1001.2,+28.2,032,0103,1657360740,0.332 00,0007,0010,1001.2,+28.6,032,0114,1657361040,0.309 00,0006,0008,1001.3,+27.7,033,0117,1657361340,0.302 00,0005,0007,1001.0,+28.1,032,0115,1657361640,0.294 00,0005,0007,1000.8,+28.8,028,0111,1657362840,0.422 00,0006,0008,1000.8,+28.7,029,0095,1657363140,0.413 00,0004,0006,1000.9,+29.2,028,0117,1657363440,0.409 00,0006,0008,1001.2,+28.9,028,0111,1657363740,0.405 00,0005,0007,1000.7,+28.8,027,0113,1657364340,0.388 00,0004,0006,1000.8,+29.2,027,0097,1657364640,0.396 00,0004,0006,1000.5,+28.9,027,0117,1657364940,0.377 00,0004,0006,1000.6,+29.7,027,0123,1657365240,0.368 00,0005,0007,1000.3,+29.0,028,0114,1657365540,0.364 00,0004,0006,1000.7,+29.1,028,0123,1657365840,0.41 00,0004,0006,1000.4,+29.2,027,0106,1657366140,0.502 00,0004,0006,1000.2,+29.3,027,0124,1657366440,0.498 00,0006,0008,1000.7,+29.4,027,0112,1657366740,0.495 00,0006,0008,1000.7,+28.5,028,0120,1657367040,0.498 00,0001,0002,1000.5,+29.4,028,0101,1657367640,0.474 00,0004,0006,1000.5,+29.3,028,0099,1657367940,0.483 00,0005,0007,1000.6,+28.9,028,0124,1657368240,0.454 00,0004,0006,1000.5,+28.4,029,0106,1657368540,0.45 00,0004,0006,1000.4,+28.6,028,0111,1657368840,0.445 00,0004,0006,1000.2,+28.4,030,0124,1657369140,0.443 00,0005,0007,0999.9,+28.8,029,0113,1657369440,0.486 00,0005,0007,1000.1,+28.9,029,0095,1657369740,0.578 00,0004,0006,1000.3,+29.0,029,0105,1657370040,0.571 00,0004,0006,1000.3,+29.3,029,0107,1657370340,0.563 00,0004,0006,1000.5,+28.6,029,0124,1657370640,0.557 00,0004,0006,1000.0,+28.5,029,0092,1657370940,0.549 00,0003,0005,1000.1,+29.3,029,0135,1657371240,0.543 00,0008,0011,1000.4,+29.7,031,0111,1657371540,0.535 00,0004,0006,0999.9,+29.5,029,0108,1657371840,0.531 00,0007,0010,1000.1,+29.4,029,0128,1657372140,0.543 00,0004,0006,0999.9,+29.5,030,0098,1657372440,0.515 00,0006,0008,0999.9,+29.4,030,0104,1657372740,0.506 00,0006,0008,1000.0,+29.2,031,0105,1657373040,0.559 00,0005,0007,0999.9,+29.2,030,0117,1657373340,0.652 00,0006,0008,0999.9,+29.1,030,0115,1657373640,0.644 00,0005,0007,0999.9,+28.6,031,0111,1657373940,0.635 00,0006,0008,0999.9,+28.2,031,0125,1657374240,0.63 00,0006,0008,0999.9,+27.7,031,0109,1657374540,0.637 00,0005,0007,1000.0,+27.6,031,0110,1657374840,0.615 00,0005,0007,0999.9,+27.5,032,0132,1657375140,0.617 00,0005,0007,0999.9,+27.5,032,0098,1657375440,0.606 00,0006,0008,0999.9,+27.9,033,0112,1657376040,0.588 00,0006,0008,0999.8,+28.3,032,0106,1657376340,0.582 00,0006,0008,0999.6,+28.2,031,0113,1657376640,0.632 00,0005,0007,0999.8,+27.9,032,0104,1657376940,0.722 00,0006,0008,0999.4,+28.1,033,0105,1657377240,0.716 00,0006,0008,0999.8,+28.3,033,0115,1657377840,0.707 00,0008,0011,0999.4,+28.4,032,0081,1657378140,0.696 00,0006,0008,0999.4,+28.1,033,0098,1657378440,0.686 00,0007,0010,0999.3,+28.1,033,0104,1657378740,0.682 00,0006,0008,0999.4,+28.2,034,0107,1657379040,0.679 00,0003,0005,0999.4,+28.3,033,0094,1657379340,0.68 00,0005,0007,0999.5,+28.4,032,0120,1657379640,0.658 00,0006,0008,0999.5,+28.4,033,0118,1657380240,0.703 00,0005,0007,0999.7,+27.9,033,0125,1657380540,0.797 00,0005,0007,0999.5,+27.6,034,0099,1657380840,0.791 00,0007,0010,0999.5,+27.4,034,0110,1657381140,0.791 00,0007,0010,0999.7,+27.2,035,0100,1657381440,0.796 00,0006,0008,0999.6,+27.0,036,0107,1657382040,0.761 00,0006,0008,0999.8,+26.8,036,0102,1657382340,0.752 00,0003,0005,0999.5,+26.8,037,0102,1657382640,0.753 00,0005,0007,0999.4,+26.9,037,0104,1657382940,0.741 00,0006,0008,0999.6,+26.9,036,0113,1657383240,0.729 00,0005,0007,0999.7,+27.0,036,0126,1657383540,0.728 00,0005,0007,0999.9,+26.9,036,0124,1657383840,0.78 00,0006,0008,0999.5,+26.9,037,0106,1657384140,0.874 00,0006,0008,0999.6,+27.0,036,0114,1657384440,0.856 00,0006,0008,0999.7,+26.9,037,0115,1657384740,0.855 00,0005,0007,0999.6,+26.7,038,0112,1657385040,0.846 00,0006,0008,1000.0,+26.5,038,0112,1657385340,0.839 00,0005,0007,0999.7,+26.3,039,0097,1657385640,0.83 00,0003,0005,1000.0,+26.1,039,0126,1657385940,0.821 00,0006,0008,0999.8,+26.1,039,0102,1657386240,0.817 00,0005,0007,1000.0,+25.7,041,0107,1657386840,0.804 00,0005,0007,1000.1,+25.5,042,0104,1657387140,0.797 00,0007,0010,1000.3,+25.2,043,0105,1657387440,0.844 00,0005,0007,1000.1,+24.7,045,0107,1657388040,0.93 00,0006,0008,1000.0,+24.5,046,0129,1657388340,0.926 00,0005,0007,1000.1,+24.3,047,0111,1657388640,0.913 00,0008,0011,0999.9,+24.2,047,0114,1657388940,0.92 00,0005,0007,0999.9,+23.9,049,0103,1657389240,0.9 00,0004,0006,1000.0,+23.8,049,0107,1657389540,0.892 00,0006,0008,1000.3,+23.5,049,0110,1657390140,0.878 00,0006,0008,1000.3,+23.5,049,0117,1657390440,0.875 00,0005,0007,1000.4,+23.4,049,0110,1657390740,0.995 00,0006,0008,1000.6,+23.2,049,0114,1657391040,0.915 00,0006,0008,1000.5,+23.1,049,0133,1657391341,1.006 00,0005,0007,1000.9,+22.9,050,0109,1657391940,0.989 00,0006,0008,1000.7,+22.7,050,0125,1657392240,0.985 00,0006,0008,1000.5,+22.7,050,0101,1657392540,0.976 00,0005,0007,1000.7,+22.8,051,0127,1657392840,0.969 00,0006,0008,1000.8,+22.3,053,0108,1657393140,0.963 00,0007,0010,1000.8,+22.4,052,0117,1657393440,0.954 00,0006,0008,1000.8,+22.1,053,0101,1657394340,0.933 00,0007,0010,1001.0,+22.3,051,0107,1657394640,0.982 00,0007,0010,1000.9,+22.3,051,0111,1657394941,1.075 00,0005,0007,1000.9,+22.2,051,0080,1657395241,1.066 00,0005,0007,1001.1,+21.9,054,0096,1657395541,1.059 00,0007,0010,1001.0,+22.0,054,0118,1657395841,1.051 00,0006,0008,1001.2,+21.4,057,0108,1657396441,1.035 00,0006,0008,1001.0,+20.8,059,0108,1657396741,1.033 00,0006,0008,1001.0,+21.7,053,0105,1657397641,1.007 00,0005,0007,1000.9,+21.2,055,0119,1657397941,1.001 00,0005,0007,1001.1,+21.2,055,0108,1657398241,1.057 00,0005,0007,1001.0,+21.0,056,0113,1657398541,1.143 00,0006,0008,1001.0,+20.4,060,0106,1657398841,1.134 00,0007,0010,1000.8,+20.3,059,0121,1657399141,1.126 00,0006,0008,1001.0,+20.2,059,0095,1657399741,1.112 00,0007,0010,1001.0,+19.6,062,0112,1657400041,1.107 00,0007,0010,1000.9,+19.9,060,0121,1657400341,1.096 00,0007,0010,1000.8,+19.9,060,0118,1657400641,1.098 00,0007,0010,1000.8,+20.0,060,0126,1657400941,1.093 00,0006,0008,1001.1,+19.8,060,0124,1657401241,1.078 00,0006,0008,1001.0,+19.9,060,0117,1657401841,1.12 00,0005,0007,1000.9,+19.6,061,0122,1657402141,1.21 00,0007,0010,1000.9,+20.0,060,0120,1657402441,1.215 00,0007,0010,1001.2,+19.9,061,0103,1657402741,1.197 00,0005,0007,1001.1,+19.6,062,0104,1657403041,1.186 00,0005,0007,1001.2,+19.9,061,0117,1657403341,1.181 00,0005,0007,1000.9,+19.7,062,0102,1657403941,1.165 00,0005,0007,1000.9,+19.4,064,0121,1657404241,1.159 00,0005,0007,1001.2,+19.0,066,0114,1657404541,1.15 00,0005,0007,1001.0,+19.4,065,0116,1657404841,1.157 00,0005,0007,1001.1,+19.3,066,0100,1657405141,1.138 00,0005,0007,1001.2,+19.4,064,0112,1657405441,1.185 00,0006,0008,1001.0,+19.4,064,0122,1657405741,1.28 00,0005,0007,1001.0,+19.0,066,0110,1657406041,1.283 00,0006,0008,1001.0,+19.1,066,0100,1657406341,1.262 00,0006,0008,1001.0,+19.2,066,0124,1657406641,1.268 00,0005,0007,1001.0,+19.5,065,0125,1657406941,1.267 00,0008,0011,1001.1,+19.5,065,0110,1657407241,1.241 00,0006,0008,1001.0,+19.3,066,0112,1657407541,1.235 00,0007,0010,1001.2,+19.1,066,0127,1657407841,1.228 00,0008,0011,1000.8,+19.2,066,0106,1657408141,1.22 00,0008,0011,1001.0,+19.5,065,0123,1657408441,1.307 00,0007,0010,1001.2,+19.1,067,0113,1657408741,1.214 00,0007,0010,1001.0,+19.0,067,0102,1657409041,1.255 00,0007,0010,1001.1,+19.0,068,0107,1657409341,1.347 00,0007,0010,1001.2,+19.0,067,0105,1657409641,1.339 00,0008,0011,1001.4,+18.9,068,0112,1657409941,1.34 00,0007,0010,1001.1,+18.6,069,0099,1657410241,1.326 00,0007,0010,1001.1,+18.9,068,0110,1657410541,1.318 00,0005,0007,1001.0,+18.6,069,0120,1657410841,1.31 00,0007,0010,1001.1,+18.4,070,0105,1657411141,1.303 00,0006,0008,1001.1,+18.0,072,0101,1657412041,1.284 00,0009,0012,1001.1,+18.4,070,0106,1657412341,1.277 00,0007,0010,1000.7,+18.5,070,0107,1657412641,1.324 00,0007,0010,1001.0,+18.7,069,0104,1657412941,1.413 00,0009,0012,1000.8,+17.5,076,0136,1657413541,1.403 00,0007,0010,1000.9,+17.9,073,0119,1657413841,1.4 00,0006,0008,1000.8,+17.8,073,0107,1657414741,1.374 00,0009,0012,1000.7,+18.2,071,0101,1657415341,1.357 00,0005,0007,1000.8,+17.4,076,0105,1657415641,1.355 00,0007,0010,1000.9,+17.6,074,0132,1657415941,1.347 00,0009,0012,1000.9,+17.5,075,0097,1657416241,1.395 00,0008,0011,1000.9,+17.5,075,0101,1657416541,1.485 00,0008,0011,1000.6,+17.4,076,0119,1657416841,1.483 00,0008,0011,1000.6,+17.4,076,0116,1657417741,1.459 00,0009,0012,1000.5,+17.0,077,0103,1657418041,1.448 00,0008,0011,1000.8,+17.2,076,0117,1657418341,1.444 00,0008,0011,1000.6,+16.9,077,0113,1657418641,1.432 00,0008,0011,1000.6,+17.1,076,0105,1657418941,1.427 00,0009,0012,1000.8,+16.8,077,0101,1657419841,1.477 00,0010,0013,1000.7,+16.6,078,0127,1657420141,1.556 00,0008,0011,1000.9,+16.4,078,0098,1657420441,1.551 00,0007,0010,1000.4,+17.0,075,0121,1657420741,1.541 00,0008,0011,1000.7,+16.4,078,0099,1657421041,1.536 00,0006,0008,1000.4,+16.3,079,0117,1657421341,1.526 00,0011,0015,1000.7,+16.7,077,0088,1657421641,1.524 00,0010,0013,1000.8,+16.6,077,0118,1657421941,1.513 00,0009,0012,1000.8,+16.5,078,0113,1657422241,1.507 00,0009,0012,1000.7,+16.5,078,0122,1657422541,1.5 00,0011,0015,1000.6,+16.5,078,0096,1657422841,1.492 00,0008,0011,1000.6,+16.7,078,0101,1657423141,1.497 00,0010,0013,1000.8,+16.7,077,0120,1657423441,1.537 00,0008,0011,1000.5,+16.9,077,0108,1657423741,1.627 00,0010,0013,1000.5,+16.8,077,0116,1657424041,1.622 00,0010,0013,1000.6,+17.3,076,0122,1657424341,1.613 00,0010,0013,1000.5,+17.2,077,0109,1657424641,1.608 00,0010,0013,1000.1,+17.5,077,0125,1657425241,1.601 00,0011,0015,1000.3,+17.8,076,0106,1657425541,1.584 00,0010,0013,1000.6,+17.7,078,0113,1657425841,1.576 00,0010,0013,1000.6,+17.6,078,0118,1657426141,1.592 00,0009,0012,1000.4,+17.7,078,0101,1657426441,1.566 00,0010,0013,1000.3,+18.3,078,0105,1657427341,1.702 00,0010,0013,1000.5,+18.4,078,0107,1657427641,1.693 00,0010,0013,1000.6,+18.5,076,0134,1657427941,1.68 00,0011,0015,1000.8,+18.6,078,0119,1657428241,1.675 00,0011,0015,1000.7,+18.8,078,0131,1657428541,1.666 00,0011,0015,1000.6,+19.3,076,0117,1657429141,1.653 00,0011,0015,1000.6,+19.7,073,0096,1657429441,1.646 00,0011,0015,1000.7,+19.9,074,0121,1657429741,1.64 00,0012,0016,1000.7,+19.8,074,0117,1657430041,1.632 00,0011,0015,1000.7,+20.1,072,0135,1657430341,1.622 00,0011,0015,1000.6,+20.1,073,0104,1657430641,1.674 00,0011,0015,1000.7,+20.2,071,0136,1657430941,1.767 00,0010,0013,1000.8,+20.1,072,0105,1657431241,1.757 00,0010,0013,1000.8,+20.9,068,0126,1657431885,45.9 00,0010,0013,1000.9,+21.1,068,0108,1657432185,45.891 00,0011,0015,1000.8,+21.4,067,0112,1657432485,45.882 00,0008,0011,1000.5,+21.7,066,0098,1657432785,45.881 00,0010,0013,1000.1,+22.4,062,0118,1657433085,45.868 00,0010,0013,1000.1,+23.5,056,0103,1657433685,45.855 00,0006,0008,1000.1,+23.7,053,0105,1657433985,45.845 00,0006,0008,1000.0,+24.5,049,0125,1657434585,45.986 00,0007,0010,1000.2,+24.8,050,0103,1657434885,45.982 00,0007,0010,1000.0,+25.5,047,0108,1657435185,45.973 00,0007,0010,1000.2,+25.8,047,0116,1657435485,45.966 00,0007,0010,1000.0,+25.1,046,0097,1657435785,45.958 00,0004,0006,0999.8,+24.9,045,0096,1657436085,45.95 00,0008,0011,0999.9,+25.8,046,0114,1657436685,45.936 00,0009,0012,0999.9,+26.5,046,0108,1657436985,45.93 00,0008,0011,0999.8,+26.4,046,0114,1657437285,45.92 00,0008,0011,0999.9,+26.5,045,0112,1657437585,45.914 00,0007,0010,0999.7,+26.7,046,0100,1657437885,45.986 00,0011,0015,1000.1,+26.9,045,0108,1657438186,46.054 00,0009,0012,0999.6,+26.6,045,0097,1657439086,46.038 00,0008,0011,0999.7,+27.1,043,0117,1657439386,46.029 00,0008,0011,0999.7,+27.5,043,0123,1657439686,46.019 00,0007,0010,0999.7,+26.8,042,0125,1657439986,46.013 00,0007,0010,0999.5,+27.3,042,0106,1657440286,46.004 00,0006,0008,0999.7,+26.8,043,0101,1657440585,45.997 00,0006,0008,0999.7,+26.9,042,0126,1657440885,45.99 00,0007,0010,1000.0,+27.0,042,0116,1657441185,45.983 00,0007,0010,1000.1,+26.7,043,0111,1657441486,46.057 00,0008,0011,0999.8,+27.2,042,0110,1657441786,46.133 00,0007,0010,0999.8,+27.0,041,0101,1657442086,46.122 00,0006,0008,0999.6,+26.1,042,0116,1657442386,46.119 00,0006,0008,1000.0,+26.8,042,0110,1657442686,46.109 00,0007,0010,0999.8,+27.6,040,0119,1657443286,46.093 00,0006,0008,0999.7,+28.0,039,0123,1657443586,46.082 00,0007,0010,0999.7,+27.2,042,0120,1657444186,46.071 00,0008,0011,0999.8,+26.9,042,0099,1657444486,46.066 00,0007,0010,1000.0,+27.6,040,0115,1657445086,46.13 00,0005,0007,0999.4,+28.0,039,0119,1657445386,46.201 00,0006,0008,0999.5,+27.1,042,0122,1657445686,46.193 00,0006,0008,0999.2,+27.6,039,0097,1657445986,46.186 00,0008,0011,0999.5,+28.0,038,0116,1657446286,46.177 00,0008,0011,0999.8,+27.8,040,0109,1657446586,46.17 00,0008,0011,0999.6,+27.3,041,0099,1657446886,46.162 00,0009,0012,0999.8,+27.0,042,0104,1657447186,46.156 00,0007,0010,0999.8,+26.7,042,0103,1657447486,46.151 00,0006,0008,0999.7,+26.3,046,0113,1657447786,46.141 00,0009,0012,0999.8,+25.5,049,0097,1657448386,46.127 00,0006,0008,0999.5,+25.9,048,0101,1657448986,46.27 00,0007,0010,0999.2,+26.6,046,0123,1657449286,46.267 00,0005,0007,0999.8,+26.8,044,0107,1657449586,46.256 00,0006,0008,0999.5,+27.0,043,0131,1657449886,46.256 00,0006,0008,0999.2,+27.4,041,0093,1657450186,46.241 00,0005,0007,0999.3,+27.8,040,0117,1657450486,46.235 00,0006,0008,0999.1,+27.9,040,0099,1657450786,46.228 00,0006,0008,0999.2,+28.1,038,0109,1657451086,46.223 00,0005,0007,0999.0,+27.9,036,0114,1657451386,46.214 00,0005,0007,0998.9,+27.7,035,0108,1657451686,46.209 00,0008,0011,0999.2,+27.7,037,0106,1657451986,46.203 00,0009,0012,0998.9,+27.8,037,0104,1657452286,46.277 00,0009,0012,0998.9,+27.1,039,0085,1657452886,46.336 00,0009,0012,0998.7,+27.7,040,0125,1657453186,46.33 00,0009,0012,0998.9,+27.8,037,0125,1657453486,46.32 00,0008,0011,0998.5,+28.5,037,0101,1657454086,46.31 00,0006,0008,0998.4,+29.0,035,0107,1657454686,46.293 00,0007,0010,0998.7,+28.7,035,0098,1657454986,46.286 00,0006,0008,0998.8,+28.7,036,0130,1657455286,46.279 00,0006,0008,0998.6,+28.5,036,0111,1657455586,46.275 00,0006,0008,0998.4,+28.8,035,0107,1657455886,46.346 00,0005,0007,0998.6,+29.0,034,0096,1657456186,46.415 00,0007,0010,0998.5,+29.2,033,0106,1657456486,46.411 00,0005,0007,0998.2,+29.1,034,0115,1657457086,46.397 00,0005,0007,0998.5,+28.9,033,0116,1657457386,46.391 00,0005,0007,0998.4,+29.3,032,0104,1657457686,46.38 00,0006,0008,0998.3,+28.8,032,0105,1657457986,46.375 00,0006,0008,0998.0,+29.0,033,0128,1657458286,46.369 00,0005,0007,0998.2,+29.0,032,0128,1657458586,46.363 00,0006,0008,0998.0,+29.7,033,0116,1657459186,46.349 00,0006,0008,0997.9,+29.3,031,0111,1657459486,46.421 00,0005,0007,0998.2,+28.3,031,0125,1657459786,46.489 00,0006,0008,0998.1,+28.0,033,0111,1657460086,46.485 00,0007,0010,0997.9,+27.9,034,0115,1657460386,46.475 00,0007,0010,0998.0,+27.9,034,0126,1657460686,46.472 00,0005,0007,0998.2,+27.6,036,0123,1657460986,46.462 00,0006,0008,0998.4,+27.0,039,0107,1657461586,46.448 00,0005,0007,0998.3,+26.9,039,0124,1657461886,46.445 00,0008,0011,0998.0,+27.5,038,0108,1657462486,46.427 00,0007,0010,0997.9,+27.5,036,0108,1657462786,46.418 00,0006,0008,0998.5,+27.3,036,0111,1657463086,46.493 00,0005,0007,0998.6,+27.3,038,0114,1657463386,46.561 00,0009,0012,0998.6,+25.9,046,0114,1657463986,46.548 00,0007,0010,0998.1,+25.0,050,0113,1657464586,46.531 00,0005,0007,0998.3,+24.7,051,0116,1657464886,46.525 00,0005,0007,0998.4,+24.9,049,0102,1657465186,46.517 00,0007,0010,0998.5,+24.8,050,0099,1657465486,46.512 00,0007,0010,0998.3,+24.3,050,0112,1657465786,46.504 00,0006,0008,0998.4,+23.8,053,0106,1657466086,46.494 00,0005,0007,0998.5,+23.5,051,0106,1657466386,46.489 00,0005,0007,0998.4,+23.6,052,0130,1657466686,46.561 00,0005,0007,0998.6,+23.7,051,0121,1657466986,46.633 00,0005,0007,0998.6,+24.0,050,0101,1657467286,46.62 00,0005,0007,0998.4,+23.9,049,0099,1657467586,46.616 00,0006,0008,0998.6,+24.5,049,0110,1657467886,46.622 00,0009,0012,0998.2,+23.9,050,0099,1657468186,46.599 00,0007,0010,0998.4,+24.2,050,0109,1657468486,46.592 00,0005,0007,0998.2,+24.1,049,0105,1657468786,46.585 00,0006,0008,0998.4,+24.0,049,0108,1657469086,46.582 00,0004,0006,0998.3,+23.9,050,0117,1657469386,46.57 00,0013,0017,0999.5,+23.8,050,0106,1657469686,46.566 00,0009,0012,1000.6,+20.3,066,0109,1657469986,46.559 00,0006,0008,0999.7,+19.2,063,0131,1657470286,46.632 00,0007,0010,0999.9,+18.9,071,0102,1657470886,46.693 00,0008,0011,0999.8,+19.0,074,0107,1657471186,46.685 00,0007,0010,0999.9,+18.2,079,0107,1657471786,46.67 00,0006,0008,1000.3,+18.5,077,0120,1657472086,46.663 00,0003,0005,1000.1,+18.8,077,0121,1657472386,46.655 00,0005,0007,1000.1,+18.6,078,0114,1657472686,46.65 00,0005,0007,1000.5,+18.4,078,0136,1657472986,46.645 00,0005,0007,1000.4,+18.7,079,0134,1657473286,46.633 00,0005,0007,0999.9,+18.9,077,0115,1657473886,46.698 00,0005,0007,1000.0,+18.9,080,0113,1657474786,46.755 00,0008,0011,0999.9,+18.9,079,0113,1657475086,46.748 00,0005,0007,1000.0,+19.0,078,0136,1657475386,46.74 00,0007,0010,0999.8,+18.5,080,0111,1657475686,46.733 00,0006,0008,0999.9,+18.7,080,0105,1657475986,46.726 00,0008,0011,0999.9,+18.4,080,0107,1657476286,46.72 00,0006,0008,1000.0,+18.3,080,0140,1657476586,46.733 00,0007,0010,1000.1,+18.8,080,0140,1657476886,46.704 00,0006,0008,1000.3,+17.9,083,0115,1657477186,46.695 00,0006,0008,1000.2,+18.2,081,0100,1657477486,46.77 00,0007,0010,1000.0,+18.3,083,0126,1657477786,46.841 00,0007,0010,1000.3,+18.0,084,0105,1657478086,46.832 00,0007,0010,1000.4,+17.8,083,0098,1657478386,46.822 00,0006,0008,1000.2,+17.8,083,0108,1657478686,46.824 00,0008,0011,1000.5,+17.9,083,0116,1657478986,46.808 00,0007,0010,1000.6,+17.7,084,0112,1657479286,46.801 00,0007,0010,1000.5,+17.9,083,0124,1657479586,46.796 00,0007,0010,1000.5,+17.9,084,0107,1657479886,46.788 00,0008,0011,1000.8,+17.8,084,0108,1657480186,46.779 00,0006,0008,1000.8,+17.5,084,0108,1657480486,46.774 00,0006,0008,1000.6,+17.6,083,0103,1657480786,46.767 00,0007,0010,1000.5,+17.7,082,0121,1657481086,46.838 00,0008,0011,1001.0,+17.3,084,0136,1657481386,46.912 00,0006,0008,1001.0,+17.6,083,0126,1657481686,46.897 00,0008,0011,1000.7,+17.5,084,0097,1657481986,46.891 00,0007,0010,1000.8,+17.5,084,0120,1657482286,46.885 00,0006,0008,1000.7,+17.4,084,0108,1657482586,46.88 00,0004,0006,1001.1,+17.7,082,0130,1657482886,46.872 00,0008,0011,1000.8,+17.2,084,0117,1657483186,46.863 00,0008,0011,1000.7,+17.5,082,0109,1657483486,46.857 00,0008,0011,1000.9,+17.4,083,0102,1657483786,46.851 00,0007,0010,1000.9,+17.2,084,0110,1657484086,46.841 00,0008,0011,1001.1,+17.3,084,0106,1657484386,46.836 00,0008,0011,1001.0,+17.5,083,0134,1657484986,46.99 00,0007,0010,1001.0,+17.5,082,0108,1657485286,46.973 00,0006,0008,1001.0,+17.6,081,0101,1657485586,46.964 00,0007,0010,1001.1,+17.3,082,0124,1657485886,46.956 00,0008,0011,1001.0,+17.5,081,0113,1657486186,46.946 00,0009,0012,1000.9,+16.9,083,0106,1657486486,46.943 00,0007,0010,1001.0,+16.9,083,0100,1657486786,46.932 00,0007,0010,1001.1,+17.1,083,0129,1657487086,46.928 00,0007,0010,1001.2,+17.0,084,0111,1657487386,46.92 00,0007,0010,1001.1,+17.3,082,0114,1657487686,46.912 00,0008,0011,1001.1,+17.5,081,0117,1657487986,46.905 00,0007,0010,1001.0,+17.5,082,0093,1657488286,46.99 00,0008,0011,1000.8,+17.2,083,0104,1657488587,47.048 00,0008,0011,1000.8,+17.4,082,0106,1657488887,47.038 00,0010,0013,1001.0,+17.2,082,0101,1657489187,47.035 00,0006,0008,1000.6,+17.1,082,0098,1657489487,47.027 00,0009,0012,1001.1,+17.6,081,0118,1657490087,47.012 00,0007,0010,1000.9,+17.4,081,0110,1657490387,47.023 00,0010,0013,1000.8,+17.3,081,0099,1657490686,46.995 00,0007,0010,1001.0,+17.3,081,0115,1657490986,46.989 00,0005,0007,1001.1,+17.2,081,0109,1657491286,46.983 00,0007,0010,1000.8,+16.7,082,0119,1657491586,46.973 00,0008,0011,1001.0,+17.0,082,0110,1657491887,47.045 00,0007,0010,1001.0,+16.7,082,0113,1657492187,47.116 00,0008,0011,1000.9,+17.1,081,0113,1657492487,47.109 00,0008,0011,1001.2,+16.9,082,0121,1657492787,47.1 00,0008,0011,1001.0,+17.1,081,0110,1657493087,47.093 00,0008,0011,1001.1,+16.9,082,0097,1657493387,47.087 00,0006,0008,1001.0,+16.9,081,0106,1657493687,47.081 00,0011,0015,1001.2,+16.7,082,0114,1657494287,47.067 00,0008,0011,1001.1,+16.5,082,0105,1657494587,47.059 00,0008,0011,1001.3,+16.3,082,0125,1657494887,47.052 00,0008,0011,1001.2,+16.3,083,0129,1657495187,47.045 00,0009,0012,1001.5,+16.4,082,0103,1657495487,47.116 00,0007,0010,1001.4,+16.4,082,0095,1657495787,47.185 00,0009,0012,1001.1,+16.2,082,0105,1657496087,47.178 00,0007,0010,1001.2,+16.3,081,0101,1657496387,47.173 00,0009,0012,1001.4,+16.3,081,0094,1657496687,47.186 00,0007,0010,1001.2,+16.3,081,0117,1657496987,47.158 00,0009,0012,1001.2,+16.1,082,0105,1657497287,47.152 00,0008,0011,1001.2,+15.8,083,0122,1657497587,47.146 00,0007,0010,1000.9,+15.8,082,0092,1657497887,47.137 00,0008,0011,1001.1,+15.4,082,0134,1657498487,47.124 00,0010,0013,1001.0,+15.4,083,0107,1657498787,47.115 00,0009,0012,1001.1,+15.4,082,0084,1657499087,47.19 00,0008,0011,1001.3,+15.6,082,0086,1657499387,47.259 00,0008,0011,1001.1,+15.4,082,0110,1657499687,47.25 00,0009,0012,1001.1,+15.4,082,0097,1657499987,47.249 00,0009,0012,1001.4,+15.1,083,0122,1657500587,47.231 00,0009,0012,1001.4,+15.1,083,0134,1657500887,47.221 00,0008,0011,1001.3,+15.0,083,0124,1657501187,47.218 00,0007,0010,1001.5,+14.9,084,0118,1657501487,47.211 00,0008,0011,1001.2,+15.3,082,0132,1657501787,47.201 00,0008,0011,1001.4,+14.9,082,0110,1657502087,47.199 00,0007,0010,1001.1,+14.6,083,0131,1657502387,47.186 00,0006,0008,1001.0,+14.6,083,0095,1657502687,47.261 00,0008,0011,1001.1,+14.8,083,0119,1657503287,47.324 00,0008,0011,1001.6,+14.6,084,0107,1657503887,47.311 00,0007,0010,1001.3,+14.3,083,0108,1657504187,47.303 00,0008,0011,1001.3,+14.6,083,0090,1657504487,47.296 00,0007,0010,1001.5,+14.6,082,0109,1657504787,47.287 00,0007,0010,1001.1,+14.4,083,0099,1657505087,47.283 00,0008,0011,1001.1,+14.1,083,0121,1657505387,47.274 00,0007,0010,1001.5,+14.2,083,0087,1657506287,47.334 00,0007,0010,1001.5,+14.2,084,0109,1657506587,47.404 00,0007,0010,1001.8,+14.0,084,0109,1657507187,47.39 00,0007,0010,1001.5,+14.0,084,0116,1657507487,47.387 00,0005,0007,1001.9,+14.6,082,0102,1657507787,47.378 00,0006,0008,1001.8,+14.4,083,0119,1657508087,47.373 00,0006,0008,1002.1,+14.2,084,0111,1657508387,47.364 00,0007,0010,1002.1,+14.3,084,0115,1657508687,47.356 00,0007,0010,1002.1,+14.2,084,0104,1657508987,47.35 00,0007,0010,1001.9,+14.5,084,0134,1657509287,47.341 00,0009,0012,1002.0,+14.5,084,0118,1657509587,47.335 00,0008,0011,1002.3,+14.6,084,0112,1657509887,47.408 00,0010,0013,1002.4,+15.0,083,0124,1657510487,47.472 00,0008,0011,1002.1,+14.7,083,0078,1657510787,47.466 00,0008,0011,1002.1,+14.9,083,0110,1657511087,47.456 00,0008,0011,1002.5,+15.1,082,0106,1657511387,47.45 00,0008,0011,1002.2,+15.0,083,0100,1657511687,47.447 00,0008,0011,1002.3,+15.0,083,0103,1657511987,47.438 00,0008,0011,1002.1,+15.3,082,0105,1657512287,47.43 00,0008,0011,1002.3,+15.0,083,0089,1657512587,47.426 00,0007,0010,1002.0,+15.4,083,0129,1657512887,47.418 00,0007,0010,1002.0,+15.8,082,0112,1657513187,47.409 00,0008,0011,1002.4,+16.5,080,0108,1657513487,47.484 00,0005,0007,1002.5,+16.8,080,0094,1657513787,47.552 00,0008,0011,1002.4,+16.8,081,0101,1657514087,47.548 00,0008,0011,1002.5,+16.8,078,0120,1657514387,47.54 00,0007,0010,1002.6,+16.9,078,0090,1657514687,47.53 00,0008,0011,1002.3,+17.1,078,0089,1657514987,47.527 00,0009,0012,1002.5,+17.2,079,0109,1657515287,47.515 00,0007,0010,1002.3,+17.1,076,0103,1657515587,47.511 00,0008,0011,1002.7,+17.7,074,0119,1657515887,47.5 00,0007,0010,1002.8,+17.6,075,0115,1657516187,47.496 00,0008,0011,1002.8,+17.7,075,0105,1657516487,47.487 00,0008,0011,1002.8,+17.9,074,0113,1657516787,47.481 00,0008,0011,1002.7,+18.2,074,0105,1657517087,47.561 00,0005,0007,1003.0,+18.5,071,0099,1657517387,47.621 00,0010,0013,1002.5,+19.2,069,0111,1657517987,47.608 00,0007,0010,1002.6,+19.7,069,0106,1657518287,47.599 00,0007,0010,1002.3,+20.3,065,0118,1657518587,47.594 00,0007,0010,1002.4,+20.9,065,0113,1657518887,47.584 00,0006,0008,1002.4,+20.5,065,0105,1657519187,47.58 00,0006,0008,1002.8,+20.6,063,0102,1657519487,47.571 00,0006,0008,1003.1,+20.7,063,0109,1657519787,47.563 00,0007,0010,1003.2,+19.9,065,0106,1657520087,47.554 00,0006,0008,1002.9,+19.5,068,0110,1657520387,47.549 00,0010,0013,1003.2,+19.3,068,0117,1657520687,47.621 00,0006,0008,1002.8,+19.5,066,0096,1657520987,47.883 00,0006,0008,1003.4,+20.0,064,0101,1657521287,47.684 00,0006,0008,1003.0,+20.8,062,0106,1657521587,47.674 00,0008,0011,1002.9,+21.2,059,0115,1657521887,47.666 00,0006,0008,1002.9,+21.4,058,0095,1657522187,47.66 00,0005,0007,1002.9,+21.5,057,0106,1657522487,47.653 00,0004,0006,1003.2,+21.8,057,0114,1657522787,47.643 00,0004,0006,1003.2,+22.2,055,0093,1657523087,47.637 00,0005,0007,1002.9,+22.4,055,0105,1657523387,47.636 00,0004,0006,1003.4,+22.8,053,0115,1657523687,47.622 00,0004,0006,1003.5,+22.3,054,0092,1657523987,47.614 00,0004,0006,1003.2,+22.5,052,0101,1657524287,47.687 00,0005,0007,1003.0,+22.4,053,0113,1657524587,47.755 00,0005,0007,1002.9,+23.1,051,0113,1657524887,47.748 00,0005,0007,1003.0,+23.5,050,0116,1657525187,47.741 00,0004,0006,1003.0,+23.0,048,0091,1657525487,47.734 00,0004,0006,1003.1,+22.7,050,0117,1657525787,47.728 00,0006,0008,1003.3,+22.9,051,0122,1657526087,47.717 00,0006,0008,1003.0,+23.7,050,0115,1657526387,47.71 00,0006,0008,1003.2,+23.6,046,0114,1657526687,47.71 00,0006,0008,1003.1,+22.9,052,0130,1657526987,47.696 00,0004,0006,1003.1,+24.3,047,0111,1657527587,47.682 00,0005,0007,1003.0,+24.3,048,0095,1657527887,47.755 00,0005,0007,1002.8,+24.5,046,0117,1657528487,47.816 00,0005,0007,1002.6,+25.0,044,0095,1657528787,47.807 00,0004,0006,1002.5,+25.2,043,0109,1657529087,47.799 00,0004,0006,1002.6,+24.9,044,0111,1657529387,47.796 00,0004,0006,1002.8,+25.6,043,0100,1657529687,47.786 00,0004,0006,1002.4,+25.8,041,0100,1657529987,47.783 00,0004,0006,1002.7,+26.0,044,0107,1657530287,47.773 00,0003,0005,1002.2,+26.1,042,0106,1657530587,47.765 00,0006,0008,1002.7,+26.4,039,0135,1657530887,47.771 00,0002,0003,1002.9,+25.7,040,0098,1657531487,47.826 00,0005,0007,1002.8,+25.9,037,0114,1657531787,47.892 00,0005,0007,1002.4,+26.1,037,0117,1657532087,47.885 00,0005,0007,1002.3,+26.5,037,0123,1657532387,47.882 00,0005,0007,1002.5,+26.3,035,0101,1657532687,47.871 00,0004,0006,1002.4,+26.8,038,0123,1657532987,47.877 00,0004,0006,1002.4,+26.8,034,0108,1657533587,47.85 00,0004,0006,1002.5,+27.0,035,0096,1657533887,47.843 00,0004,0006,1002.6,+27.0,035,0094,1657534187,47.838 00,0004,0006,1002.2,+27.5,033,0108,1657534487,47.827 00,0003,0005,1002.4,+27.5,032,0107,1657534787,47.82 00,0003,0005,1002.4,+27.2,033,0126,1657535087,47.894 00,0006,0008,1002.5,+27.5,031,0100,1657535687,47.959 00,0004,0006,1002.4,+27.5,031,0122,1657535987,47.951 00,0003,0005,1002.5,+26.6,032,0109,1657536287,47.941 00,0003,0005,1002.6,+26.1,033,0116,1657536887,47.931 00,0003,0005,1002.5,+26.5,032,0102,1657537187,47.936 00,0003,0005,1003.0,+25.3,035,0096,1657538087,47.897 00,0003,0005,1002.4,+25.4,034,0119,1657538387,47.891 00,0005,0007,1002.6,+26.4,031,0108,1657538687,47.966 00,0003,0005,1002.7,+27.0,032,0110,1657538988,48.034 00,0005,0007,1002.8,+27.0,030,0101,1657539288,48.03 00,0004,0006,1002.8,+26.9,030,0119,1657539588,48.02 00,0003,0005,1002.8,+27.1,029,0099,1657540188,48.005 00,0005,0007,1002.9,+27.1,029,0114,1657540487,47.995 00,0004,0006,1002.7,+27.0,029,0103,1657540787,47.991 00,0003,0005,1002.8,+27.2,029,0124,1657541087,47.983 00,0003,0005,1002.7,+27.1,028,0116,1657541387,47.975 00,0004,0006,1002.8,+27.0,029,0107,1657541687,47.967 00,0003,0005,1002.9,+27.2,029,0130,1657542288,48.036 00,0003,0005,1003.0,+27.2,028,0117,1657542588,48.104 00,0003,0005,1002.6,+26.9,027,0111,1657543188,48.091 00,0005,0007,1002.8,+27.2,027,0109,1657543488,48.086 00,0004,0006,1002.9,+27.1,026,0107,1657543788,48.075 00,0003,0005,1002.9,+27.1,025,0096,1657544088,48.069 00,0004,0006,1002.9,+26.9,025,0106,1657544388,48.062 00,0006,0008,1002.7,+27.4,026,0116,1657544688,48.058 00,0004,0006,1003.0,+27.1,026,0106,1657545288,48.039 00,0006,0008,1002.8,+27.0,024,0109,1657545588,48.031 00,0004,0006,1002.8,+26.7,025,0101,1657546188,48.175 00,0005,0007,1002.9,+26.6,025,0110,1657546488,48.166 00,0003,0005,1003.1,+26.8,024,0105,1657546788,48.16 00,0003,0005,1002.9,+26.7,024,0110,1657547088,48.152 00,0003,0005,1003.1,+26.5,025,0101,1657547388,48.147 00,0003,0005,1002.9,+26.8,025,0117,1657547688,48.141 00,0004,0006,1002.8,+26.7,025,0107,1657547988,48.129 00,0004,0006,1002.9,+26.6,025,0108,1657548288,48.123 00,0001,0002,1002.8,+26.7,026,0113,1657548588,48.118 00,0003,0005,1003.0,+26.7,026,0122,1657548888,48.109 00,0005,0007,1003.2,+26.6,026,0102,1657549188,48.102 00,0005,0007,1002.9,+26.3,026,0100,1657549788,48.245 00,0003,0005,1002.9,+26.6,025,0114,1657550088,48.253 00,0006,0008,1002.8,+26.6,027,0090,1657550388,48.228 00,0004,0006,1002.8,+26.6,027,0101,1657550688,48.22 00,0003,0005,1003.0,+26.3,026,0107,1657550988,48.217 00,0004,0006,1003.1,+26.3,027,0102,1657551288,48.208 00,0004,0006,1002.9,+26.2,027,0100,1657551888,48.192 00,0003,0005,1002.9,+26.2,028,0102,1657552188,48.204 00,0004,0006,1003.3,+26.2,027,0098,1657552488,48.176 00,0003,0005,1003.1,+26.1,027,0107,1657552788,48.172 00,0004,0006,1002.9,+26.0,028,0115,1657553088,48.245 00,0005,0007,1003.3,+25.8,027,0089,1657553388,48.315 00,0003,0005,1003.2,+25.8,028,0107,1657553688,48.304 00,0004,0006,1003.0,+25.7,029,0085,1657553988,48.296 00,0002,0003,1003.2,+25.6,028,0134,1657554288,48.292 00,0003,0005,1003.3,+25.6,028,0104,1657554588,48.282 00,0003,0005,1003.2,+25.6,029,0100,1657554888,48.276 00,0006,0008,1003.4,+25.5,031,0109,1657555188,48.269 00,0003,0005,1003.6,+25.3,030,0091,1657555488,48.261 00,0003,0005,1003.4,+25.3,031,0098,1657555788,48.255 00,0004,0006,1003.6,+25.2,032,0107,1657556088,48.245 00,0005,0007,1003.5,+25.0,032,0112,1657556388,48.254 00,0006,0008,1003.7,+24.9,033,0101,1657556688,48.312 00,0004,0006,1003.8,+24.9,032,0098,1657556988,48.385 00,0003,0005,1003.6,+24.8,033,0125,1657557288,48.372 00,0006,0008,1004.0,+24.6,033,0118,1657557588,48.431 00,0004,0006,1003.8,+24.4,033,0105,1657557888,48.361 00,0003,0005,1003.7,+24.2,034,0109,1657558188,48.353 00,0004,0006,1003.9,+24.1,034,0114,1657558488,48.348 00,0004,0006,1003.9,+23.9,035,0082,1657558788,48.339 00,0004,0006,1004.1,+23.6,038,0116,1657559088,48.331 00,0006,0008,1004.2,+23.6,037,0088,1657559388,48.324 00,0003,0005,1003.8,+23.6,037,0120,1657559688,48.32 00,0004,0006,1004.0,+23.5,037,0121,1657559988,48.308 00,0005,0007,1004.2,+23.4,038,0118,1657560288,48.383 00,0006,0008,1004.2,+23.3,038,0104,1657560588,48.45 00,0004,0006,1004.2,+22.7,039,0123,1657561488,48.428 00,0004,0006,1004.2,+22.6,040,0117,1657561788,48.419 00,0005,0007,1004.3,+22.4,040,0113,1657562088,48.41 00,0004,0006,1004.4,+22.3,040,0092,1657562388,48.405 00,0004,0006,1004.4,+21.9,042,0117,1657562688,48.399 00,0004,0006,1004.4,+21.9,042,0121,1657562988,48.394 00,0004,0006,1004.5,+21.6,043,0098,1657563288,48.382 00,0005,0007,1004.4,+21.6,043,0110,1657563588,48.379 00,0004,0006,1004.4,+21.5,045,0120,1657563888,48.463 00,0004,0006,1004.6,+21.3,044,0102,1657564188,48.518 00,0004,0006,1004.9,+21.1,046,0118,1657564488,48.512 00,0004,0006,1005.0,+20.8,046,0107,1657564788,48.507 00,0005,0007,1005.0,+20.7,045,0091,1657565088,48.494 00,0006,0008,1004.7,+20.7,046,0128,1657565688,48.48 00,0006,0008,1004.8,+19.9,048,0105,1657565988,48.489 00,0004,0006,1005.1,+20.3,047,0102,1657566288,48.467 00,0005,0007,1005.3,+19.8,048,0096,1657566888,48.453 00,0004,0006,1004.9,+19.7,048,0118,1657567188,48.443 00,0005,0007,1005.1,+20.0,045,0112,1657567488,48.516 00,0003,0005,1005.3,+19.8,046,0101,1657567788,48.586 00,0006,0008,1005.4,+20.0,045,0099,1657568088,48.586 00,0004,0006,1005.2,+19.9,045,0127,1657568388,48.572 00,0004,0006,1005.2,+20.0,045,0109,1657569288,48.549 00,0004,0006,1005.1,+20.1,044,0098,1657569588,48.541 00,0003,0005,1005.5,+20.1,044,0116,1657570188,48.526 00,0003,0005,1005.4,+20.1,044,0103,1657570488,48.52 00,0004,0006,1005.3,+20.0,044,0117,1657570788,48.513 00,0004,0006,1005.6,+20.0,044,0108,1657571088,48.587 00,0004,0006,1005.4,+19.9,044,0093,1657571388,48.656 00,0003,0005,1005.2,+19.8,045,0123,1657571988,48.642 00,0003,0005,1005.7,+19.7,045,0099,1657572288,48.633 00,0004,0006,1005.4,+19.6,046,0115,1657573188,48.613 00,0006,0008,1005.5,+19.5,046,0099,1657573488,48.602 00,0003,0005,1005.5,+19.5,046,0108,1657573788,48.595 00,0004,0006,1005.6,+19.5,046,0113,1657574088,48.589 00,0004,0006,1005.3,+19.5,046,0107,1657574388,48.595 00,0005,0007,1005.7,+19.4,047,0118,1657574688,48.656 00,0003,0005,1005.9,+19.4,046,0135,1657575288,48.714 00,0004,0006,1005.4,+19.3,047,0134,1657575588,48.71 00,0004,0006,1005.7,+19.3,046,0094,1657575888,48.703 00,0005,0007,1005.8,+19.1,047,0111,1657576188,48.694 00,0004,0006,1006.0,+18.7,049,0118,1657577388,48.665 00,0007,0010,1005.9,+18.7,050,0099,1657577688,48.659 00,0004,0006,1005.9,+18.0,051,0115,1657577988,48.648 00,0005,0007,1006.1,+18.1,051,0096,1657578288,48.723 00,0004,0006,1005.8,+18.2,051,0120,1657578588,48.796 00,0004,0006,1005.9,+18.0,051,0114,1657579488,48.77 00,0004,0006,1005.8,+17.9,052,0096,1657579788,48.76 00,0004,0006,1005.9,+17.9,052,0103,1657580088,48.755 00,0004,0006,1006.2,+17.7,053,0117,1657580388,48.749 00,0005,0007,1006.0,+17.8,052,0113,1657580688,48.744 00,0006,0008,1005.7,+17.9,052,0100,1657581288,48.726 00,0004,0006,1005.5,+17.9,052,0135,1657581588,48.734 00,0005,0007,1005.8,+18.0,051,0106,1657581888,48.791 00,0003,0005,1006.1,+18.1,051,0118,1657582488,48.853 00,0004,0006,1006.0,+18.0,051,0102,1657582788,48.845 00,0003,0005,1006.2,+18.1,051,0100,1657583088,48.84 00,0004,0006,1005.6,+17.9,051,0097,1657583688,48.83 00,0004,0006,1006.0,+17.8,052,0109,1657583988,48.816 00,0004,0006,1006.1,+17.5,054,0096,1657584288,48.81 00,0004,0006,1006.0,+17.6,054,0099,1657584588,48.8 00,0003,0005,1005.9,+16.9,057,0114,1657584888,48.797 00,0002,0003,1006.0,+16.8,057,0102,1657585188,48.79 00,0005,0007,1005.8,+16.9,056,0108,1657585488,48.86 00,0004,0006,1006.1,+16.6,057,0088,1657585788,48.934 00,0001,0002,1005.8,+16.2,059,0124,1657586088,48.926 00,0004,0006,1006.1,+16.0,060,0118,1657586388,48.916 00,0004,0006,1006.0,+15.4,062,0116,1657586988,48.9 00,0004,0006,1006.4,+15.7,061,0109,1657587288,48.894 00,0004,0006,1006.2,+15.0,063,0113,1657587588,48.886 00,0004,0006,1006.2,+15.0,063,0105,1657587888,48.883 00,0005,0007,1006.2,+14.9,064,0099,1657588188,48.88 00,0005,0007,1006.2,+14.5,065,0109,1657588488,48.868 00,0005,0007,1006.4,+15.1,062,0119,1657589088,48.932 00,0006,0008,1006.6,+15.1,061,0118,1657589688,48.994 00,0004,0006,1006.3,+15.1,061,0100,1657589988,48.989 00,0005,0007,1006.0,+14.9,061,0114,1657590288,48.981 00,0005,0007,1006.3,+14.6,062,0131,1657590888,48.965 00,0004,0006,1006.3,+14.5,064,0112,1657591188,48.962 00,0004,0006,1006.3,+14.6,063,0105,1657591488,48.994 00,0004,0006,1006.1,+14.6,064,0129,1657591788,48.945 00,0004,0006,1006.1,+14.9,063,0113,1657592088,48.938 00,0004,0006,1006.1,+15.0,062,0103,1657592388,48.932 00,0004,0006,1006.3,+14.8,063,0101,1657592689,49.005 00,0004,0006,1006.5,+13.8,067,0106,1657593289,49.069 00,0004,0006,1006.4,+14.4,064,0114,1657593589,49.064 00,0005,0007,1006.4,+14.6,065,0127,1657593889,49.052 00,0004,0006,1006.2,+13.6,067,0100,1657594189,49.048 00,0004,0006,1006.3,+13.2,068,0103,1657594489,49.037 00,0005,0007,1006.6,+13.3,068,0111,1657594789,49.032 00,0007,0010,1006.6,+13.3,069,0099,1657595689,49.013 00,0006,0008,1006.6,+13.1,070,0100,1657595989,49.006 00,0004,0006,1006.9,+14.0,067,0110,1657596289,49.082 00,0005,0007,1006.9,+13.8,069,0092,1657596589,49.149 00,0004,0006,1006.6,+14.1,067,0108,1657597189,49.136 00,0005,0007,1006.8,+13.8,069,0102,1657597489,49.127 00,0004,0006,1006.7,+14.6,066,0101,1657597789,49.121 00,0004,0006,1006.7,+14.8,066,0106,1657598089,49.112 00,0004,0006,1006.8,+14.9,064,0122,1657598389,49.106 00,0004,0006,1006.7,+15.2,063,0120,1657598689,49.101 00,0006,0008,1006.7,+15.5,062,0109,1657598989,49.119 00,0004,0006,1006.7,+15.8,061,0111,1657599289,49.087 00,0005,0007,1006.5,+16.2,059,0129,1657599589,49.08 00,0005,0007,1006.5,+16.4,058,0107,1657599889,49.152 00,0004,0006,1006.7,+16.4,058,0102,1657600189,49.222 00,0004,0006,1006.5,+17.2,055,0129,1657600489,49.211 00,0004,0006,1006.9,+17.5,055,0098,1657601389,49.191 00,0005,0007,1006.8,+17.8,054,0101,1657601689,49.186 00,0004,0006,1006.9,+18.4,051,0108,1657601989,49.18 00,0004,0006,1006.5,+19.0,050,0127,1657602289,49.173 00,0005,0007,1006.7,+18.7,051,0103,1657602589,49.162 00,0004,0006,1006.7,+19.1,049,0118,1657603189,49.148 00,0004,0006,1006.4,+19.3,049,0109,1657603489,49.22 00,0004,0006,1006.9,+19.9,049,0127,1657603789,49.29 00,0004,0006,1006.9,+20.3,047,0128,1657604089,49.284 00,0004,0006,1006.8,+20.1,048,0110,1657604389,49.274 00,0004,0006,1007.1,+21.4,046,0106,1657605589,49.244 00,0004,0006,1007.0,+21.4,045,0135,1657605889,49.236 00,0004,0006,1006.8,+21.8,044,0110,1657606189,49.228 00,0005,0007,1007.0,+22.5,043,0095,1657606489,49.223 00,0005,0007,1006.8,+22.0,044,0113,1657606789,49.213 00,0003,0005,1006.7,+22.6,043,0103,1657607089,49.288 00,0004,0006,1006.8,+23.0,042,0109,1657607689,49.346 00,0006,0008,1006.7,+23.2,042,0113,1657607989,49.339 00,0004,0006,1006.7,+22.9,043,0104,1657608289,49.333 00,0006,0008,1007.0,+23.9,040,0097,1657608589,49.326 00,0005,0007,1006.8,+23.4,041,0099,1657608889,49.317 00,0006,0008,1006.9,+24.2,040,0126,1657609189,49.309 00,0006,0008,1006.8,+23.8,041,0130,1657609489,49.307 00,0002,0003,1006.8,+24.8,039,0100,1657610089,49.287 00,0005,0007,1006.5,+24.6,039,0121,1657610389,49.281 00,0005,0007,1006.8,+24.7,039,0123,1657610689,49.356 00,0006,0008,1006.8,+24.7,040,0109,1657610989,49.425 00,0005,0007,1006.9,+24.9,040,0103,1657611589,49.41 00,0004,0006,1006.6,+25.2,039,0099,1657611889,49.403 00,0006,0008,1006.9,+25.2,039,0108,1657612189,49.395 00,0004,0006,1006.8,+24.7,040,0091,1657612489,49.389 00,0005,0007,1006.7,+25.6,040,0102,1657612789,49.394 00,0004,0006,1006.8,+25.6,039,0117,1657613089,49.374 00,0004,0006,1006.7,+25.9,037,0116,1657613389,49.367 00,0004,0006,1006.5,+25.9,037,0095,1657613689,49.358 00,0004,0006,1006.7,+26.1,037,0112,1657613989,49.353 00,0004,0006,1006.7,+25.8,040,0099,1657614289,49.426 00,0004,0006,1006.6,+26.4,037,0119,1657614889,49.487 00,0004,0006,1006.9,+26.7,037,0124,1657615189,49.478 00,0005,0007,1006.5,+26.4,036,0096,1657615489,49.47 00,0004,0006,1006.6,+26.6,036,0112,1657615789,49.464 00,0004,0006,1006.8,+26.0,038,0095,1657616089,49.455 00,0007,0010,1006.7,+26.3,038,0104,1657616389,49.453 00,0004,0006,1006.4,+26.7,034,0104,1657616689,49.444 00,0004,0006,1006.4,+26.7,033,0106,1657616989,49.44 00,0004,0006,1006.5,+27.3,033,0122,1657617289,49.427 00,0004,0006,1006.3,+25.4,036,0110,1657617589,49.424 00,0005,0007,1006.4,+26.6,032,0127,1657617889,49.494 00,0004,0006,1006.4,+26.7,034,0127,1657618189,49.565 00,0005,0007,1006.2,+26.3,033,0093,1657618489,49.56 00,0003,0005,1006.5,+27.6,029,0101,1657619089,49.545 00,0003,0005,1006.3,+26.8,032,0102,1657619389,49.537 00,0002,0003,1006.3,+26.8,032,0104,1657619689,49.531 00,0004,0006,1006.2,+27.0,033,0118,1657619989,49.523 00,0005,0007,1006.1,+27.8,031,0116,1657620289,49.515 00,0004,0006,1006.1,+27.3,031,0130,1657620889,49.501 00,0004,0006,1006.0,+27.7,031,0103,1657621189,49.494 00,0003,0005,1006.3,+28.2,029,0103,1657621489,49.567 00,0004,0006,1006.1,+27.8,027,0109,1657621789,49.638 00,0003,0005,1006.1,+26.3,031,0112,1657622089,49.63 00,0005,0007,1006.4,+26.5,031,0099,1657622389,49.646 00,0006,0008,1006.3,+26.6,031,0114,1657622689,49.615 00,0003,0005,1005.7,+26.6,031,0108,1657622989,49.626 00,0005,0007,1006.3,+26.9,031,0109,1657623289,49.602 00,0004,0006,1006.1,+26.9,031,0084,1657623589,49.596 00,0006,0008,1006.3,+26.5,032,0101,1657623889,49.592 00,0004,0006,1006.1,+26.2,032,0111,1657624189,49.582 00,0004,0006,1006.4,+25.8,034,0106,1657624489,49.58 00,0004,0006,1006.3,+25.8,034,0117,1657624789,49.564 00,0005,0007,1006.3,+25.0,035,0100,1657625089,49.642 00,0005,0007,1006.1,+25.6,033,0104,1657625389,49.708 00,0006,0008,1006.0,+25.8,032,0085,1657625689,49.699 00,0005,0007,1006.2,+26.0,032,0104,1657625989,49.693 00,0001,0002,1005.9,+27.1,031,0099,1657626289,49.686 00,0002,0003,1006.1,+27.2,031,0095,1657626589,49.681 00,0004,0006,1005.6,+27.2,028,0109,1657626889,49.672 00,0005,0007,1005.6,+27.2,030,0109,1657627189,49.663 00,0004,0006,1005.6,+27.5,028,0095,1657627489,49.658 00,0004,0006,1006.0,+27.4,027,0108,1657628089,49.645 00,0003,0005,1005.9,+27.0,028,0122,1657628689,49.714 00,0005,0007,1005.6,+27.8,027,0096,1657628989,49.778 00,0004,0006,1005.8,+27.8,027,0114,1657629289,49.772 00,0003,0005,1005.9,+27.4,028,0113,1657629589,49.764 00,0004,0006,1005.9,+27.0,029,0084,1657629889,49.757 00,0004,0006,1005.3,+27.5,028,0097,1657630189,49.752 00,0005,0007,1005.6,+27.8,028,0112,1657630489,49.743 00,0003,0005,1005.9,+27.2,027,0115,1657630789,49.74 00,0004,0006,1005.8,+26.6,028,0115,1657631089,49.729 00,0005,0007,1006.0,+26.3,029,0112,1657631389,49.725 00,0003,0005,1006.1,+26.7,031,0100,1657631689,49.716 00,0004,0006,1005.9,+26.6,026,0087,1657631989,49.733 00,0004,0006,1005.9,+27.0,028,0108,1657632289,49.779 00,0003,0005,1005.7,+26.5,029,0117,1657632589,49.85 00,0003,0005,1005.5,+26.9,028,0134,1657632889,49.844 00,0003,0005,1005.6,+26.5,028,0094,1657633189,49.835 00,0004,0006,1005.7,+26.2,028,0127,1657633489,49.83 00,0004,0006,1006.0,+25.9,030,0108,1657633789,49.82 00,0004,0006,1005.5,+26.0,028,0115,1657634089,49.822 00,0004,0006,1005.6,+26.3,028,0115,1657634389,49.806 00,0003,0005,1005.6,+26.3,028,0107,1657634689,49.8 00,0004,0006,1005.4,+26.7,027,0104,1657634989,49.794 00,0004,0006,1005.3,+27.0,026,0122,1657635289,49.786 00,0004,0006,1005.5,+26.8,027,0114,1657635889,49.85 00,0004,0006,1005.5,+26.4,027,0114,1657636189,49.93 00,0003,0005,1005.1,+26.3,025,0107,1657636489,49.913 00,0003,0005,1005.2,+26.7,024,0096,1657636789,49.905 00,0003,0005,1005.4,+26.8,024,0091,1657637089,49.899 00,0004,0006,1005.5,+26.5,025,0117,1657637389,49.893 00,0003,0005,1005.2,+26.0,026,0106,1657637689,49.887 00,0005,0007,1005.2,+25.8,025,0099,1657637989,49.877 00,0002,0003,1005.3,+26.1,026,0105,1657638289,49.878 00,0004,0006,1005.0,+26.2,024,0081,1657638589,49.861 00,0003,0005,1005.2,+26.6,024,0092,1657638889,49.858 00,0005,0007,1005.1,+26.7,025,0124,1657639189,49.848 00,0003,0005,1004.9,+26.6,024,0107,1657639489,49.922 00,0006,0008,1005.2,+26.5,023,0109,1657640089,49.985 00,0004,0006,1005.0,+26.5,024,0108,1657640389,49.979 00,0004,0006,1005.5,+26.4,023,0110,1657640689,49.967 00,0009,0012,1005.4,+26.2,024,0115,1657640989,49.962 00,0012,0016,1005.1,+26.2,025,0118,1657641289,49.955 00,0006,0008,1005.5,+26.1,025,0109,1657641589,49.964 00,0005,0007,1005.2,+25.9,024,0104,1657641889,49.94 00,0004,0006,1005.0,+25.8,025,0114,1657642189,49.936 00,0006,0008,1005.1,+25.9,025,0088,1657642489,49.961 00,0004,0006,1005.3,+25.7,024,0092,1657642789,49.917 00,0005,0007,1005.2,+25.6,025,0113,1657643089,49.993 00,0004,0006,1005.1,+25.5,025,0110,1657643390,50.06 00,0004,0006,1005.4,+25.4,026,0109,1657643690,50.054 00,0005,0007,1005.3,+25.3,027,0103,1657643990,50.047 00,0006,0008,1005.5,+25.2,027,0103,1657644290,50.038 00,0004,0006,1005.4,+24.9,028,0086,1657644590,50.033 00,0006,0008,1005.2,+25.0,027,0116,1657644890,50.029 00,0005,0007,1005.4,+24.6,029,0111,1657645190,50.052 00,0006,0008,1005.2,+24.4,030,0100,1657645490,50.009 00,0004,0006,1005.5,+24.3,030,0091,1657645790,50.014 00,0005,0007,1005.4,+24.2,031,0110,1657646089,49.998 00,0004,0006,1005.4,+23.9,032,0107,1657646389,49.989 00,0006,0008,1005.4,+23.5,034,0114,1657646990,50.132 00,0005,0007,1005.3,+23.0,035,0104,1657647590,50.118 00,0004,0006,1005.6,+22.9,036,0107,1657647890,50.11 00,0002,0003,1005.6,+22.4,037,0102,1657648490,50.093 00,0006,0008,1005.6,+21.7,039,0101,1657648790,50.088 00,0006,0008,1005.7,+21.4,042,0103,1657649090,50.081 00,0005,0007,1005.8,+21.0,041,0110,1657649390,50.076 00,0006,0008,1005.9,+20.8,042,0077,1657649690,50.066 00,0004,0006,1006.3,+20.0,047,0118,1657650890,50.193 00,0004,0006,1005.9,+19.7,047,0111,1657651190,50.185 00,0006,0008,1006.2,+19.8,047,0096,1657651490,50.177 00,0004,0006,1005.9,+19.7,047,0128,1657651790,50.171 00,0006,0008,1006.0,+19.5,047,0124,1657652090,50.166 00,0005,0007,1006.1,+19.0,049,0099,1657652390,50.155 00,0005,0007,1006.2,+18.5,050,0125,1657652990,50.138 00,0005,0007,1006.3,+18.6,051,0104,1657653290,50.149 00,0005,0007,1006.3,+18.6,051,0110,1657653590,50.129 00,0004,0006,1006.1,+18.3,051,0106,1657653890,50.199 00,0006,0008,1006.3,+18.0,053,0109,1657654190,50.268 00,0007,0010,1006.5,+18.3,052,0097,1657654490,50.261 00,0004,0006,1006.1,+18.1,053,0090,1657654790,50.251 00,0006,0008,1006.3,+18.1,052,0110,1657655090,50.244 00,0004,0006,1006.1,+17.9,054,0104,1657655390,50.236 00,0003,0005,1006.5,+17.9,054,0120,1657655690,50.231 00,0004,0006,1006.3,+17.8,053,0088,1657655990,50.224 00,0008,0011,1006.4,+17.5,054,0111,1657656290,50.218 00,0004,0006,1006.1,+18.1,052,0109,1657656590,50.209 00,0006,0008,1006.4,+18.0,053,0102,1657656890,50.204 00,0005,0007,1006.8,+17.0,056,0109,1657657190,50.192 00,0005,0007,1006.7,+17.5,054,0119,1657657490,50.27 00,0004,0006,1006.5,+18.8,047,0114,1657657790,50.337 00,0005,0007,1006.5,+19.4,044,0107,1657658090,50.33 00,0005,0007,1006.4,+19.5,044,0116,1657658390,50.322 00,0004,0006,1006.5,+19.5,044,0104,1657658690,50.313 00,0004,0006,1006.3,+19.3,045,0120,1657658990,50.307 00,0004,0006,1006.5,+18.9,049,0118,1657659590,50.295 00,0006,0008,1006.7,+18.6,053,0102,1657659890,50.285 00,0004,0006,1006.8,+17.8,052,0113,1657660490,50.269 00,0006,0008,1006.8,+17.6,053,0132,1657660790,50.262 00,0007,0010,1006.7,+17.4,056,0110,1657661090,50.34 00,0004,0006,1006.5,+17.6,058,0124,1657661390,50.404 00,0004,0006,1006.9,+18.1,055,0108,1657661690,50.406 00,0007,0010,1007.0,+16.3,063,0111,1657662590,50.375 00,0004,0006,1006.9,+16.6,062,0122,1657662890,50.367 00,0005,0007,1006.7,+16.1,062,0139,1657663190,50.364 00,0004,0006,1006.8,+15.5,066,0116,1657663490,50.35 00,0003,0005,1006.6,+16.1,064,0123,1657663790,50.347 00,0005,0007,1007.4,+16.1,062,0099,1657664390,50.332 00,0004,0006,1007.2,+15.9,062,0120,1657664690,50.405 00,0006,0008,1007.4,+15.8,063,0096,1657665290,50.468 00,0004,0006,1007.6,+16.2,060,0077,1657665590,50.457 00,0004,0006,1007.2,+15.4,062,0126,1657665890,50.452 00,0005,0007,1007.1,+15.9,061,0113,1657666190,50.443 00,0004,0006,1007.1,+15.6,064,0104,1657666490,50.437 00,0005,0007,1007.1,+15.2,064,0115,1657666790,50.43 00,0005,0007,1006.8,+15.6,064,0116,1657667090,50.422 00,0006,0008,1007.1,+15.2,065,0106,1657667390,50.415 00,0005,0007,1007.1,+15.2,065,0115,1657667690,50.41 00,0005,0007,1006.7,+14.8,067,0097,1657667990,50.401 00,0005,0007,1006.8,+14.8,068,0100,1657668290,50.477 00,0005,0007,1006.7,+14.9,068,0108,1657668590,50.544 00,0005,0007,1006.8,+14.8,067,0110,1657668890,50.541 00,0006,0008,1007.1,+14.6,068,0110,1657669190,50.555 00,0005,0007,1006.6,+14.4,069,0100,1657669490,50.522 00,0005,0007,1006.7,+14.3,070,0134,1657669790,50.519 00,0004,0006,1006.7,+14.0,071,0116,1657670090,50.508 00,0007,0010,1006.9,+14.2,070,0118,1657670390,50.501 00,0004,0006,1007.0,+13.8,071,0114,1657670690,50.494 00,0005,0007,1006.9,+13.3,073,0111,1657671290,50.481 00,0005,0007,1006.9,+14.0,069,0107,1657671890,50.551 00,0005,0007,1006.8,+13.7,071,0110,1657672190,50.617 00,0004,0006,1007.0,+13.3,072,0123,1657672490,50.611 00,0005,0007,1007.1,+13.5,071,0105,1657672790,50.605 00,0005,0007,1006.9,+13.4,072,0114,1657673390,50.596 00,0004,0006,1007.1,+12.9,073,0089,1657673990,50.579 00,0004,0006,1006.8,+13.3,072,0108,1657674290,50.572 00,0005,0007,1006.9,+13.1,072,0097,1657674590,50.57 00,0006,0008,1006.8,+13.0,072,0113,1657674890,50.558 00,0006,0008,1006.9,+13.0,073,0113,1657675190,50.551 00,0005,0007,1006.6,+12.7,074,0114,1657675490,50.624 00,0004,0006,1006.6,+12.5,075,0097,1657675790,50.692 00,0005,0007,1006.5,+13.0,073,0124,1657676090,50.684 00,0005,0007,1007.0,+13.5,071,0099,1657676390,50.677 00,0005,0007,1007.2,+13.3,072,0118,1657676690,50.675 00,0004,0006,1006.7,+12.7,075,0110,1657676990,50.668 00,0005,0007,1007.2,+12.5,075,0119,1657677290,50.658 00,0005,0007,1007.3,+12.9,073,0112,1657677590,50.651 00,0006,0008,1007.1,+12.6,074,0137,1657677890,50.646 00,0005,0007,1007.2,+13.3,072,0100,1657678190,50.642 00,0006,0008,1007.3,+12.9,073,0106,1657678490,50.633 00,0005,0007,1007.2,+13.0,073,0123,1657678790,50.631 00,0005,0007,1007.1,+13.3,071,0133,1657679390,50.769 00,0005,0007,1007.4,+13.4,071,0112,1657679690,50.765 00,0005,0007,1007.4,+13.3,071,0111,1657679990,50.768 00,0006,0008,1007.3,+12.6,074,0101,1657680890,50.737 00,0005,0007,1007.2,+12.5,075,0101,1657681190,50.73 00,0005,0007,1007.1,+12.9,074,0093,1657681490,50.725 00,0005,0007,1006.9,+13.1,073,0116,1657681790,50.72 00,0004,0006,1007.0,+13.5,071,0124,1657682090,50.709 00,0006,0008,1007.0,+13.5,071,0097,1657682390,50.706 00,0005,0007,1007.3,+12.9,074,0101,1657682690,50.782 00,0005,0007,1007.0,+13.5,072,0119,1657682990,50.845 00,0005,0007,1007.1,+14.3,068,0103,1657683584,44.277 00,0005,0007,1006.9,+14.6,067,0108,1657683884,44.271 00,0004,0006,1007.2,+14.9,067,0112,1657684184,44.265 00,0004,0006,1007.4,+15.2,066,0094,1657684484,44.255 00,0006,0008,1007.2,+15.4,066,0102,1657684784,44.249 00,0004,0006,1007.0,+15.3,067,0109,1657685084,44.242 00,0005,0007,1007.0,+15.5,067,0125,1657685384,44.239 00,0005,0007,1007.3,+15.9,065,0117,1657685684,44.23 00,0006,0008,1007.4,+16.5,066,0108,1657686284,44.294 00,0010,0013,1007.0,+16.3,067,0111,1657686584,44.363 00,0005,0007,1007.3,+16.9,064,0120,1657686884,44.356 00,0005,0007,1007.0,+17.4,061,0105,1657687184,44.347 00,0004,0006,1007.0,+17.7,060,0103,1657687484,44.343 00,0005,0007,1006.9,+18.1,059,0097,1657687784,44.335 00,0004,0006,1007.0,+18.9,058,0111,1657688084,44.327 00,0004,0006,1007.0,+19.6,055,0098,1657688384,44.321 00,0004,0006,1007.0,+19.8,053,0118,1657688684,44.312 00,0004,0006,1007.0,+20.2,053,0108,1657688984,44.304 00,0004,0006,1007.1,+20.6,051,0106,1657689284,44.295 00,0004,0006,1007.3,+20.4,052,0104,1657689584,44.29 00,0004,0006,1007.1,+20.4,051,0110,1657689884,44.359 00,0004,0006,1007.1,+21.0,049,0107,1657690184,44.431 00,0002,0003,1007.1,+21.0,049,0105,1657690484,44.422 00,0005,0007,1007.0,+21.1,051,0105,1657690784,44.414 00,0006,0008,1007.0,+21.3,049,0110,1657691084,44.408 00,0004,0006,1006.9,+22.1,047,0112,1657691384,44.4 00,0007,0010,1006.8,+22.6,047,0104,1657691984,44.385 00,0004,0006,1006.6,+22.9,045,0104,1657692284,44.375 00,0004,0006,1006.9,+23.8,042,0111,1657692584,44.369 00,0004,0006,1006.7,+23.5,041,0106,1657692884,44.362 00,0003,0005,1006.7,+23.9,041,0110,1657693184,44.355 00,0005,0007,1006.8,+24.1,040,0111,1657693484,44.426 00,0004,0006,1006.8,+24.9,038,0108,1657694084,44.489 00,0005,0007,1006.5,+24.4,039,0105,1657694384,44.486 00,0004,0006,1006.3,+24.7,038,0093,1657694684,44.476 00,0005,0007,1006.8,+24.9,038,0085,1657694984,44.469 00,0004,0006,1006.5,+25.1,038,0098,1657695284,44.461 00,0003,0005,1006.5,+25.0,038,0111,1657695584,44.454 00,0004,0006,1006.5,+25.0,037,0111,1657695884,44.446 00,0004,0006,1006.5,+25.4,035,0118,1657696184,44.44 00,0005,0007,1006.7,+26.0,035,0094,1657696484,44.435 00,0003,0005,1006.7,+26.1,034,0133,1657696784,44.424 00,0004,0006,1006.6,+26.1,034,0113,1657697084,44.497 00,0004,0006,1006.7,+26.1,033,0121,1657697384,44.568 00,0003,0005,1006.8,+26.0,032,0100,1657697684,44.56 00,0003,0005,1006.7,+26.5,033,0088,1657697984,44.549 00,0005,0007,1006.7,+26.0,035,0094,1657698284,44.542 00,0004,0006,1006.9,+26.8,032,0111,1657698584,44.536 00,0003,0005,1006.9,+26.4,031,0108,1657698884,44.531 00,0004,0006,1006.7,+26.7,030,0096,1657699484,44.515 00,0004,0006,1006.7,+26.7,031,0108,1657699784,44.512 00,0004,0006,1007.1,+26.7,032,0125,1657700084,44.501 00,0004,0006,1006.9,+26.8,033,0118,1657700384,44.494 00,0005,0007,1006.6,+26.6,034,0098,1657700684,44.568 00,0007,0010,1006.6,+27.0,032,0104,1657700984,44.636 00,0005,0007,1006.6,+27.1,031,0117,1657701284,44.627 00,0005,0007,1006.4,+27.5,032,0122,1657701584,44.619 00,0004,0006,1006.6,+27.3,032,0117,1657701884,44.615 00,0004,0006,1006.4,+27.1,033,0101,1657702184,44.614 00,0004,0006,1006.5,+28.0,033,0120,1657702484,44.603 00,0003,0005,1006.5,+28.0,030,0110,1657702784,44.592 00,0003,0005,1006.1,+27.7,030,0103,1657703084,44.589 00,0004,0006,1006.1,+27.9,029,0124,1657703384,44.583 00,0002,0003,1006.3,+28.4,031,0109,1657703684,44.57 00,0004,0006,1006.0,+28.8,031,0128,1657703984,44.567 00,0004,0006,1006.4,+28.3,029,0099,1657704284,44.641 00,0005,0007,1006.0,+28.4,029,0078,1657704584,44.708 00,0004,0006,1006.0,+28.4,029,0093,1657704884,44.7 00,0004,0006,1006.3,+27.8,029,0099,1657705184,44.692 00,0003,0005,1006.3,+28.3,028,0104,1657705484,44.686 00,0009,0012,1006.5,+27.3,027,0102,1657705784,44.682 00,0004,0006,1006.3,+27.3,028,0109,1657706084,44.675 00,0004,0006,1006.0,+27.8,026,0083,1657706384,44.668 00,0003,0005,1006.1,+27.3,028,0127,1657706684,44.66 00,0003,0005,1006.2,+26.9,028,0108,1657706984,44.659 00,0003,0005,1006.0,+27.1,028,0118,1657707284,44.646 00,0006,0008,1006.4,+27.2,027,0125,1657707584,44.639 00,0003,0005,1006.0,+26.8,027,0116,1657707884,44.71 00,0003,0005,1005.5,+27.4,026,0108,1657708184,44.783 00,0002,0003,1005.5,+28.3,025,0109,1657708484,44.775 00,0003,0005,1005.9,+28.1,025,0103,1657708784,44.768 00,0003,0005,1005.5,+28.2,024,0109,1657709084,44.759 00,0003,0005,1005.4,+27.8,022,0104,1657709384,44.753 00,0003,0005,1005.2,+28.1,022,0115,1657709684,44.749 00,0002,0003,1005.5,+28.7,024,0106,1657709984,44.739 00,0004,0006,1005.4,+29.1,024,0107,1657710284,44.733 00,0004,0006,1005.3,+28.6,024,0111,1657710584,44.725 00,0004,0006,1005.1,+28.8,022,0105,1657710884,44.722 00,0002,0003,1005.4,+29.2,022,0098,1657711184,44.711 00,0005,0007,1005.3,+28.7,024,0123,1657711484,44.784 00,0005,0007,1005.2,+29.2,023,0108,1657711784,44.856 00,0003,0005,1005.4,+28.8,023,0121,1657712084,44.849 00,0003,0005,1005.3,+29.0,021,0090,1657712384,44.841 00,0003,0005,1004.9,+28.5,022,0118,1657712684,44.834 00,0005,0007,1005.0,+29.4,021,0106,1657713284,44.819 00,0003,0005,1004.9,+29.2,021,0107,1657713584,44.817 00,0003,0005,1005.2,+29.0,021,0119,1657713884,44.816 00,0003,0005,1005.0,+29.2,020,0100,1657714184,44.799 00,0003,0005,1004.9,+29.2,020,0096,1657714484,44.796 00,0005,0007,1004.8,+29.5,020,0094,1657714784,44.786 00,0002,0003,1004.7,+29.5,020,0104,1657715084,44.859 00,0004,0006,1005.0,+29.5,020,0097,1657715384,44.931 00,0003,0005,1005.0,+29.5,020,0092,1657715684,44.925 00,0003,0005,1004.7,+29.0,020,0109,1657715984,44.916 00,0004,0006,1004.7,+28.7,021,0114,1657716284,44.91 00,0010,0013,1004.5,+29.0,021,0112,1657716584,44.902 00,0003,0005,1004.6,+29.1,020,0113,1657716884,44.898 00,0003,0005,1004.9,+28.8,020,0115,1657717484,44.881 00,0004,0006,1004.9,+29.1,020,0118,1657717784,44.875 00,0004,0006,1004.9,+28.5,020,0118,1657718084,44.867 00,0003,0005,1004.9,+28.5,021,0110,1657718384,44.86 00,0003,0005,1005.0,+28.4,020,0099,1657718684,44.935 00,0003,0005,1004.6,+28.9,021,0117,1657718985,45.001 00,0003,0005,1004.4,+29.3,020,0115,1657719284,44.994 00,0003,0005,1004.6,+28.9,019,0129,1657719584,44.99 00,0003,0005,1004.7,+28.1,019,0097,1657720184,44.978 00,0003,0005,1004.8,+28.0,020,0113,1657720484,44.97 00,0004,0006,1004.8,+28.8,020,0115,1657720784,44.963 00,0004,0006,1004.8,+28.8,019,0097,1657721084,44.955 00,0003,0005,1004.7,+28.9,020,0106,1657721384,44.952 00,0004,0006,1004.5,+28.8,020,0107,1657721684,44.945 00,0003,0005,1004.7,+29.1,020,0123,1657722285,45.009 00,0003,0005,1004.5,+28.9,020,0109,1657722585,45.079 00,0005,0007,1004.5,+29.2,021,0125,1657722885,45.071 00,0004,0006,1004.8,+28.2,020,0100,1657723185,45.065 00,0003,0005,1004.7,+27.6,022,0099,1657723485,45.058 00,0004,0006,1004.8,+28.0,022,0116,1657723785,45.047 00,0004,0006,1004.4,+28.2,022,0098,1657724085,45.046 00,0004,0006,1004.7,+28.0,022,0114,1657724385,45.038 00,0004,0006,1004.9,+28.0,022,0104,1657724685,45.032 00,0001,0002,1004.8,+27.6,022,0110,1657724985,45.019 00,0003,0005,1004.5,+27.7,023,0101,1657725285,45.012 00,0002,0003,1004.4,+27.8,021,0104,1657725885,45.082 00,0007,0010,1004.5,+27.7,022,0119,1657726185,45.15 00,0010,0013,1004.4,+27.8,024,0111,1657726485,45.146 00,0004,0006,1004.7,+27.7,022,0095,1657726785,45.136 00,0010,0013,1004.9,+27.6,022,0104,1657727085,45.129 00,0007,0010,1004.5,+27.5,022,0114,1657727385,45.123 00,0004,0006,1004.5,+27.1,022,0108,1657727685,45.115 00,0003,0005,1004.6,+27.2,022,0119,1657727985,45.107 00,0003,0005,1004.6,+27.1,023,0120,1657728285,45.101 00,0004,0006,1004.6,+27.1,024,0108,1657728585,45.095 00,0003,0005,1004.8,+27.1,024,0098,1657728885,45.09 00,0003,0005,1004.9,+26.9,025,0109,1657729185,45.079 00,0003,0005,1004.9,+26.9,024,0118,1657729485,45.153 00,0003,0005,1004.8,+26.8,024,0104,1657729785,45.224 00,0003,0005,1004.7,+26.7,024,0095,1657730085,45.217 00,0006,0008,1005.0,+26.7,024,0127,1657730385,45.209 00,0003,0005,1004.9,+26.6,025,0101,1657730685,45.202 00,0004,0006,1004.8,+26.4,025,0108,1657730985,45.196 00,0005,0007,1004.9,+26.3,026,0105,1657731285,45.187 00,0004,0006,1004.7,+26.1,027,0100,1657731585,45.18 00,0003,0005,1004.8,+25.8,027,0119,1657732185,45.17 00,0004,0006,1005.0,+25.7,028,0118,1657732485,45.16 00,0005,0007,1004.9,+25.5,029,0100,1657732785,45.155 00,0004,0006,1005.3,+25.2,029,0095,1657733085,45.224 00,0005,0007,1005.2,+24.8,032,0102,1657733385,45.291 00,0003,0005,1005.1,+24.7,034,0099,1657733685,45.283 00,0006,0008,1005.4,+24.1,035,0112,1657733985,45.278 00,0005,0007,1005.3,+23.8,037,0100,1657734285,45.27 00,0007,0010,1005.5,+23.6,038,0132,1657734585,45.264 00,0005,0007,1005.4,+23.1,040,0107,1657734885,45.259 00,0003,0005,1005.7,+23.1,039,0103,1657735185,45.248 00,0003,0005,1005.7,+22.7,039,0115,1657735485,45.242 00,0003,0005,1006.0,+22.7,041,0106,1657735785,45.234 00,0003,0005,1006.1,+22.7,042,0103,1657736085,45.228 00,0003,0005,1006.0,+22.2,045,0102,1657736385,45.22 00,0003,0005,1005.9,+21.7,046,0107,1657736685,45.292 00,0005,0007,1006.1,+21.3,047,0108,1657736985,45.359 00,0004,0006,1006.3,+21.4,048,0110,1657737285,45.352 00,0005,0007,1006.1,+21.2,048,0112,1657737585,45.345 00,0005,0007,1006.4,+21.0,050,0111,1657737885,45.339 00,0004,0006,1006.1,+20.8,052,0112,1657738185,45.329 00,0005,0007,1006.3,+20.9,054,0109,1657738485,45.322 00,0003,0005,1006.3,+20.0,057,0112,1657739085,45.31 00,0004,0006,1006.6,+19.7,057,0122,1657739385,45.305 00,0003,0005,1006.4,+19.5,058,0114,1657739685,45.294 00,0005,0007,1006.6,+19.9,057,0095,1657739985,45.287 00,0004,0006,1006.6,+19.4,058,0117,1657740285,45.357 00,0006,0008,1006.9,+19.1,059,0109,1657740885,45.421 00,0005,0007,1006.7,+19.1,059,0104,1657741185,45.411 00,0006,0008,1006.7,+19.3,058,0104,1657741485,45.406 00,0005,0007,1006.7,+19.3,056,0100,1657742085,45.391 00,0006,0008,1006.6,+19.2,057,0100,1657742385,45.381 00,0006,0008,1006.9,+19.1,059,0104,1657742685,45.375 00,0006,0008,1007.0,+18.7,059,0133,1657742985,45.368 00,0004,0006,1006.9,+18.7,057,0117,1657743585,45.352 00,0002,0003,1006.8,+18.6,058,0089,1657743885,45.425 00,0005,0007,1007.1,+18.5,058,0108,1657744185,45.495 00,0004,0006,1007.2,+18.5,058,0119,1657744485,45.487 00,0004,0006,1007.0,+17.9,061,0114,1657744785,45.48 00,0006,0008,1006.7,+18.2,060,0115,1657745085,45.473 00,0006,0008,1007.0,+17.5,063,0091,1657745385,45.469 00,0006,0008,1006.9,+17.4,063,0117,1657745685,45.462 00,0002,0003,1007.0,+17.8,063,0115,1657745985,45.451 00,0004,0006,1007.0,+17.6,062,0101,1657746285,45.447 00,0005,0007,1007.1,+17.5,062,0104,1657746885,45.431 00,0006,0008,1007.0,+17.3,063,0121,1657747185,45.42 00,0004,0006,1007.1,+17.5,063,0118,1657747485,45.492 00,0007,0010,1007.1,+17.1,065,0114,1657747785,45.564 00,0004,0006,1007.0,+16.9,066,0111,1657748085,45.557 00,0004,0006,1007.2,+16.5,068,0112,1657748385,45.547 00,0004,0006,1007.3,+16.8,066,0103,1657748685,45.542 00,0003,0005,1007.0,+16.4,068,0109,1657748985,45.539 00,0004,0006,1007.2,+16.5,067,0107,1657749285,45.528 00,0005,0007,1007.1,+16.4,068,0113,1657749585,45.52 00,0004,0006,1007.2,+16.1,067,0100,1657750185,45.506 00,0004,0006,1006.9,+15.7,070,0118,1657750485,45.5 00,0004,0006,1007.5,+15.8,069,0103,1657750785,45.49 00,0004,0006,1007.0,+15.9,067,0099,1657751085,45.565 00,0004,0006,1007.3,+15.6,068,0117,1657751385,45.632 00,0004,0006,1007.1,+16.0,066,0097,1657751685,45.626 00,0004,0006,1007.4,+16.0,067,0146,1657751985,45.623 00,0004,0006,1007.1,+15.4,069,0119,1657752285,45.609 00,0005,0007,1007.0,+15.6,068,0090,1657752585,45.607 00,0006,0008,1007.4,+15.6,068,0116,1657752885,45.599 00,0003,0005,1007.6,+15.2,068,0108,1657753185,45.593 00,0004,0006,1007.5,+15.1,068,0105,1657753485,45.582 00,0004,0006,1007.2,+15.4,067,0120,1657753785,45.578 00,0004,0006,1007.2,+15.6,067,0099,1657754085,45.571 00,0004,0006,1007.5,+15.6,067,0106,1657754385,45.564 00,0003,0005,1007.3,+15.8,066,0114,1657754685,45.637 00,0005,0007,1007.3,+15.9,065,0122,1657754985,45.704 00,0003,0005,1007.4,+15.3,067,0120,1657755285,45.698 00,0005,0007,1007.3,+15.1,069,0099,1657755585,45.69 00,0004,0006,1007.5,+14.8,069,0094,1657755885,45.683 00,0004,0006,1007.4,+14.8,069,0116,1657756185,45.676 00,0003,0005,1007.3,+15.0,068,0116,1657756485,45.67 00,0005,0007,1007.4,+14.7,070,0102,1657756785,45.661 00,0006,0008,1007.4,+14.7,071,0120,1657757085,45.655 00,0004,0006,1007.4,+14.8,070,0137,1657757385,45.65 00,0004,0006,1007.7,+14.5,071,0124,1657757685,45.64 00,0004,0006,1007.3,+14.7,071,0117,1657757985,45.638 00,0005,0007,1007.5,+14.5,071,0094,1657758285,45.708 00,0005,0007,1007.5,+14.8,069,0112,1657758585,45.776 00,0004,0006,1007.4,+14.7,069,0121,1657758885,45.766 00,0002,0003,1007.2,+14.4,070,0111,1657759185,45.76 00,0004,0006,1007.6,+14.1,071,0113,1657759485,45.753 00,0004,0006,1007.3,+14.3,070,0116,1657760085,45.744 00,0003,0005,1007.4,+13.9,073,0114,1657760385,45.734 00,0004,0006,1007.5,+14.3,071,0114,1657760685,45.727 00,0002,0003,1007.3,+13.6,073,0123,1657760985,45.718 00,0004,0006,1007.5,+14.0,071,0133,1657761285,45.716 00,0004,0006,1007.4,+13.9,072,0110,1657761585,45.708 00,0004,0006,1007.2,+13.6,071,0120,1657761885,45.777 00,0004,0006,1007.6,+14.1,069,0109,1657762185,45.851 00,0004,0006,1007.3,+14.2,068,0096,1657762485,45.844 00,0002,0003,1007.5,+13.7,069,0111,1657762785,45.835 00,0004,0006,1007.2,+13.9,069,0128,1657763085,45.83 00,0004,0006,1007.3,+13.9,068,0100,1657763385,45.824 00,0004,0006,1007.3,+14.3,067,0095,1657763685,45.815 00,0005,0007,1007.4,+14.1,068,0110,1657763985,45.81 00,0003,0005,1007.4,+13.9,069,0102,1657764285,45.802 00,0004,0006,1007.5,+14.0,067,0102,1657764585,45.793 00,0003,0005,1007.6,+14.3,067,0124,1657764885,45.787 00,0005,0007,1007.6,+13.5,070,0121,1657765185,45.782 00,0003,0005,1007.5,+13.9,068,0105,1657765485,45.856 00,0004,0006,1007.8,+13.9,069,0111,1657765785,45.925 00,0004,0006,1007.5,+13.3,070,0108,1657766085,45.92 00,0005,0007,1007.6,+13.5,070,0100,1657766385,45.912 00,0003,0005,1007.4,+13.3,071,0104,1657766685,45.904 00,0004,0006,1007.7,+13.5,070,0109,1657766985,45.897 00,0004,0006,1007.8,+13.2,071,0106,1657767285,45.888 00,0004,0006,1007.8,+13.5,070,0098,1657767585,45.884 00,0004,0006,1007.8,+13.2,071,0114,1657767885,45.878 00,0004,0006,1007.8,+13.2,072,0074,1657768185,45.869 00,0004,0006,1007.7,+13.5,071,0100,1657768485,45.862 00,0005,0007,1007.8,+13.2,072,0122,1657768785,45.858 00,0003,0005,1007.9,+13.8,069,0112,1657769085,45.929 00,0004,0006,1007.8,+14.1,069,0093,1657769385,45.999 00,0005,0007,1007.9,+14.1,069,0135,1657769685,45.993 00,0005,0007,1007.8,+14.1,070,0129,1657769985,45.986 00,0007,0010,1008.0,+14.6,066,0131,1657770285,45.98 00,0005,0007,1008.1,+14.4,067,0106,1657770585,45.973 00,0004,0006,1007.9,+14.7,067,0116,1657770885,45.966 00,0005,0007,1008.1,+15.4,064,0124,1657771185,45.958 00,0005,0007,1008.0,+15.8,063,0119,1657771485,45.951 00,0003,0005,1008.0,+16.0,062,0110,1657771785,45.947 00,0003,0005,1008.2,+16.1,062,0117,1657772085,45.938 00,0004,0006,1008.4,+16.7,061,0116,1657772385,45.932 00,0004,0006,1008.2,+16.7,061,0098,1657772686,46.001 00,0005,0007,1008.0,+16.8,061,0106,1657772986,46.073 00,0007,0010,1008.4,+18.4,058,0108,1657773586,46.057 00,0004,0006,1008.3,+18.4,059,0113,1657773886,46.052 00,0007,0010,1008.1,+19.2,055,0103,1657774186,46.043 00,0005,0007,1008.0,+20.4,051,0105,1657774786,46.027 00,0004,0006,1007.9,+20.6,051,0105,1657775086,46.023 00,0005,0007,1008.0,+21.2,049,0086,1657775386,46.016 00,0006,0008,1008.1,+21.5,047,0109,1657775686,46.009 00,0006,0008,1008.2,+21.9,047,0119,1657775985,45.999 00,0005,0007,1007.7,+22.2,046,0110,1657776286,46.073 00,0005,0007,1007.9,+22.6,047,0098,1657776886,46.133 00,0005,0007,1008.0,+22.9,045,0072,1657777186,46.124 00,0005,0007,1007.9,+23.5,043,0119,1657777486,46.117 00,0006,0008,1007.8,+23.9,041,0106,1657777786,46.109 00,0006,0008,1007.8,+24.1,043,0113,1657778086,46.111 00,0005,0007,1007.9,+23.9,041,0099,1657778386,46.096 00,0004,0006,1007.7,+24.8,039,0095,1657778986,46.08 00,0004,0006,1007.7,+25.3,040,0097,1657779286,46.075 00,0005,0007,1007.8,+25.4,038,0103,1657779586,46.066 00,0005,0007,1007.7,+25.5,038,0120,1657779886,46.138 00,0005,0007,1007.5,+25.9,038,0112,1657780186,46.208 00,0008,0011,1007.5,+25.9,039,0089,1657780486,46.201 00,0004,0006,1007.4,+26.8,036,0102,1657780786,46.193 00,0007,0010,1007.8,+26.8,036,0121,1657781386,46.178 00,0006,0008,1007.4,+27.0,036,0120,1657781686,46.174 00,0005,0007,1007.7,+27.5,033,0118,1657781986,46.164 00,0004,0006,1007.5,+28.0,035,0115,1657782286,46.157 00,0004,0006,1007.5,+27.9,035,0095,1657782586,46.151 00,0004,0006,1007.5,+28.0,033,0117,1657782886,46.147 00,0007,0010,1007.6,+27.9,034,0098,1657783186,46.136 00,0007,0010,1007.4,+28.6,033,0111,1657783486,46.215 00,0005,0007,1007.4,+28.3,032,0096,1657783786,46.281 00,0004,0006,1007.3,+28.4,033,0128,1657784086,46.274 00,0004,0006,1007.3,+28.7,032,0102,1657784386,46.267 00,0004,0006,1007.6,+29.3,030,0102,1657784686,46.26 00,0003,0005,1007.7,+30.1,029,0107,1657784986,46.254 00,0003,0005,1007.4,+29.5,028,0113,1657785586,46.236 00,0003,0005,1007.2,+30.1,027,0101,1657785886,46.233 00,0005,0007,1007.5,+30.0,030,0109,1657786186,46.225 00,0003,0005,1007.1,+30.3,028,0100,1657786486,46.221 00,0004,0006,1007.2,+30.0,027,0106,1657787086,46.286 00,0004,0006,1007.0,+30.5,027,0098,1657787386,46.356 00,0005,0007,1007.1,+30.4,025,0117,1657787686,46.347 00,0006,0008,1007.2,+30.7,026,0118,1657787986,46.342 00,0004,0006,1007.3,+30.7,026,0122,1657788286,46.335 00,0004,0006,1007.1,+31.1,026,0101,1657788586,46.326 00,0005,0007,1007.0,+31.1,026,0111,1657788886,46.322 00,0003,0005,1007.0,+30.9,027,0110,1657789786,46.303 00,0003,0005,1007.0,+31.1,029,0101,1657790086,46.295 00,0004,0006,1007.0,+31.2,026,0110,1657790386,46.291 00,0004,0006,1006.8,+31.6,025,0105,1657790686,46.365 00,0005,0007,1006.8,+31.9,023,0108,1657790986,46.431 00,0003,0005,1007.2,+31.7,022,0120,1657791286,46.427 00,0004,0006,1006.6,+31.4,021,0119,1657791586,46.421 00,0005,0007,1006.8,+30.9,022,0110,1657791886,46.416 00,0004,0006,1006.7,+31.7,022,0115,1657792186,46.405 00,0004,0006,1006.9,+31.5,022,0131,1657792486,46.401 00,0004,0006,1006.5,+31.6,023,0116,1657792786,46.395 00,0003,0005,1006.5,+31.7,024,0094,1657793086,46.391 00,0003,0005,1006.6,+31.7,023,0103,1657793386,46.381 00,0004,0006,1006.6,+31.6,021,0094,1657793686,46.379 00,0005,0007,1006.5,+32.3,022,0114,1657793986,46.369 00,0005,0007,1006.5,+32.4,020,0097,1657794286,46.446 00,0003,0005,1006.6,+32.2,022,0119,1657794586,46.518 00,0005,0007,1006.2,+31.9,023,0124,1657794886,46.508 00,0004,0006,1006.4,+31.8,021,0099,1657795186,46.503 00,0004,0006,1006.1,+31.2,021,0083,1657795486,46.497 00,0004,0006,1006.5,+32.1,022,0123,1657796086,46.488 00,0003,0005,1006.2,+32.3,022,0096,1657796386,46.477 00,0005,0007,1006.3,+32.1,020,0095,1657796686,46.472 00,0004,0006,1006.0,+31.6,022,0106,1657796986,46.467 00,0006,0008,1005.9,+31.8,020,0116,1657797286,46.459 00,0004,0006,1005.9,+31.7,021,0107,1657797886,46.53 00,0003,0005,1006.0,+31.3,020,0105,1657798186,46.596 00,0003,0005,1006.1,+31.7,021,0103,1657798486,46.589 00,0003,0005,1006.1,+31.3,022,0120,1657798786,46.587 00,0005,0007,1005.9,+31.4,022,0102,1657799386,46.573 00,0005,0007,1006.0,+31.1,021,0127,1657799686,46.564 00,0004,0006,1005.6,+31.4,021,0119,1657799986,46.564 00,0004,0006,1005.6,+32.0,020,0104,1657800286,46.556 00,0003,0005,1005.7,+31.7,024,0106,1657800586,46.546 00,0004,0006,1005.8,+32.7,022,0136,1657800886,46.544 00,0002,0003,1005.5,+32.4,020,0122,1657801186,46.536 00,0005,0007,1005.7,+31.9,020,0126,1657801486,46.608 00,0004,0006,1005.5,+32.0,021,0108,1657801786,46.68 00,0003,0005,1005.6,+31.4,021,0116,1657802086,46.672 00,0005,0007,1005.7,+32.6,021,0122,1657802386,46.666 00,0005,0007,1005.2,+32.6,020,0117,1657802686,46.659 00,0005,0007,1005.3,+32.7,021,0111,1657802986,46.655 00,0003,0005,1005.3,+32.5,020,0122,1657803286,46.649 00,0003,0005,1005.3,+32.4,021,0122,1657803586,46.642 00,0005,0007,1005.1,+32.3,021,0125,1657803886,46.635 00,0003,0005,1005.3,+32.4,020,0104,1657804186,46.632 00,0004,0006,1005.0,+32.6,020,0115,1657804486,46.628 00,0007,0010,1005.0,+32.5,020,0100,1657804786,46.621 00,0005,0007,1005.1,+32.3,019,0100,1657805086,46.697 00,0003,0005,1005.0,+31.8,020,0118,1657805386,46.764 00,0004,0006,1005.0,+32.5,021,0102,1657805686,46.757 00,0003,0005,1004.9,+32.5,019,0113,1657806286,46.745 00,0004,0006,1004.8,+32.4,020,0109,1657806586,46.74 00,0004,0006,1005.0,+32.2,018,0108,1657806886,46.73 00,0004,0006,1004.6,+32.3,020,0116,1657807186,46.727 00,0004,0006,1004.8,+32.0,019,0112,1657807486,46.72 00,0005,0007,1004.7,+32.1,019,0126,1657807786,46.719 00,0003,0005,1004.7,+31.7,018,0113,1657808086,46.713 00,0004,0006,1004.7,+31.7,020,0123,1657808386,46.7 00,0005,0007,1004.5,+31.6,019,0114,1657808686,46.774 00,0003,0005,1004.7,+31.6,022,0109,1657808986,46.846 00,0003,0005,1004.5,+31.6,020,0120,1657809286,46.841 00,0003,0005,1004.7,+32.1,021,0113,1657809586,46.832 00,0007,0010,1004.7,+31.8,020,0112,1657809886,46.83 00,0006,0008,1004.6,+31.6,019,0108,1657810186,46.818 00,0003,0005,1004.3,+31.8,019,0109,1657810486,46.816 00,0005,0007,1004.6,+31.6,021,0096,1657810786,46.809 00,0003,0005,1004.5,+31.6,020,0105,1657811086,46.801 00,0005,0007,1004.2,+31.4,021,0113,1657811386,46.796 00,0004,0006,1004.3,+31.6,020,0110,1657811686,46.79 00,0005,0007,1004.3,+31.4,019,0093,1657811986,46.783 00,0003,0005,1004.3,+31.5,020,0097,1657812286,46.858 00,0003,0005,1004.5,+31.6,021,0088,1657812586,46.924 00,0004,0006,1004.3,+31.3,020,0129,1657812886,46.919 00,0004,0006,1004.2,+31.1,020,0126,1657813486,46.906 00,0003,0005,1004.2,+31.2,020,0118,1657813786,46.9 00,0003,0005,1004.2,+31.1,022,0108,1657814086,46.895 00,0003,0005,1004.2,+30.9,021,0139,1657814386,46.889 00,0005,0007,1004.3,+30.8,022,0103,1657814686,46.879 00,0005,0007,1004.1,+30.6,023,0100,1657814986,46.876 00,0005,0007,1004.3,+30.8,021,0103,1657815286,46.869 00,0003,0005,1004.1,+30.7,021,0101,1657815586,46.865 00,0005,0007,1004.1,+30.5,021,0100,1657815886,46.935 00,0003,0005,1004.4,+30.4,021,0104,1657816187,47.005 00,0004,0006,1004.1,+30.1,022,0115,1657816487,47.002 00,0004,0006,1004.3,+30.1,023,0105,1657816786,46.993 00,0003,0005,1004.2,+30.0,023,0118,1657817086,46.988 00,0006,0008,1004.3,+29.6,024,0123,1657817686,46.974 00,0005,0007,1004.3,+29.4,026,0116,1657817986,46.966 00,0004,0006,1003.9,+29.1,028,0107,1657818286,46.961 00,0003,0005,1004.2,+28.8,029,0109,1657818586,46.955 00,0007,0010,1004.4,+28.2,032,0101,1657819186,46.941 00,0008,0011,1004.2,+27.9,034,0107,1657819487,47.014 00,0005,0007,1004.4,+27.1,033,0109,1657819787,47.084 00,0010,0013,1004.4,+26.7,037,0106,1657820087,47.077 00,0010,0013,1004.2,+26.8,036,0115,1657820387,47.072 00,0004,0006,1004.2,+26.5,038,0113,1657820687,47.066 00,0006,0008,1004.4,+26.0,040,0108,1657820987,47.056 00,0004,0006,1004.3,+25.8,041,0108,1657821287,47.049 00,0005,0007,1004.3,+25.4,042,0106,1657821587,47.043 00,0007,0010,1004.5,+24.6,045,0095,1657822487,47.019 00,0006,0008,1004.5,+23.9,049,0098,1657822787,47.012 00,0006,0008,1004.4,+23.6,050,0115,1657823087,47.084 00,0006,0008,1004.5,+23.3,050,0109,1657823687,47.15 00,0006,0008,1004.5,+22.9,053,0103,1657823987,47.144 00,0007,0010,1004.5,+22.7,054,0108,1657824287,47.135 00,0011,0015,1004.6,+22.4,055,0095,1657824587,47.127 00,0006,0008,1004.8,+22.1,056,0107,1657824887,47.118 00,0007,0010,1004.7,+21.1,058,0106,1657826087,47.09 00,0004,0006,1004.9,+21.0,056,0096,1657826387,47.081 00,0006,0008,1004.6,+20.8,058,0120,1657826687,47.156 00,0006,0008,1004.6,+20.9,058,0100,1657826987,47.224 00,0005,0007,1004.6,+20.8,056,0114,1657827287,47.219 00,0005,0007,1004.6,+20.2,058,0097,1657827887,47.201 00,0005,0007,1004.8,+20.0,059,0112,1657828187,47.194 00,0005,0007,1004.7,+20.5,056,0123,1657828487,47.185 00,0004,0006,1004.7,+20.1,055,0116,1657828787,47.181 00,0005,0007,1004.7,+19.9,056,0105,1657829087,47.169 00,0004,0006,1004.7,+19.8,056,0122,1657829387,47.163 00,0005,0007,1004.7,+19.6,057,0115,1657829687,47.157 00,0004,0006,1005.0,+19.4,058,0117,1657830287,47.221 00,0005,0007,1004.7,+19.1,059,0109,1657830587,47.293 00,0005,0007,1004.8,+19.0,060,0120,1657830887,47.284 00,0005,0007,1004.5,+19.2,058,0121,1657831187,47.275 00,0004,0006,1004.8,+19.2,058,0099,1657831487,47.27 00,0005,0007,1004.8,+18.5,063,0113,1657832387,47.246 00,0005,0007,1004.6,+18.1,064,0116,1657832687,47.24 00,0004,0006,1004.8,+18.2,063,0121,1657832987,47.232 00,0004,0006,1004.8,+18.1,062,0104,1657833287,47.223 00,0006,0008,1004.6,+18.2,063,0097,1657833587,47.219 00,0005,0007,1004.6,+18.2,063,0115,1657833887,47.292 00,0004,0006,1004.7,+18.1,062,0117,1657834187,47.359 00,0004,0006,1004.3,+17.7,063,0106,1657834787,47.343 00,0006,0008,1004.6,+17.7,064,0115,1657835087,47.334 00,0004,0006,1004.4,+17.3,065,0107,1657835387,47.331 00,0005,0007,1004.2,+17.1,066,0126,1657835687,47.323 00,0006,0008,1004.6,+17.4,065,0116,1657835987,47.314 00,0006,0008,1004.7,+17.4,065,0098,1657836287,47.308 00,0004,0006,1004.3,+17.1,066,0087,1657836587,47.301 00,0004,0006,1004.2,+17.2,065,0103,1657836887,47.295 00,0005,0007,1004.2,+17.2,065,0106,1657837187,47.287 00,0004,0006,1004.6,+17.0,065,0120,1657837487,47.362 00,0005,0007,1004.1,+17.0,066,0108,1657838087,47.42 00,0005,0007,1004.5,+16.7,067,0110,1657838387,47.413 00,0004,0006,1004.0,+16.7,067,0145,1657838687,47.405 00,0004,0006,1004.2,+16.9,066,0110,1657838987,47.395 00,0004,0006,1004.0,+17.0,065,0107,1657839287,47.391 00,0004,0006,1003.9,+16.3,068,0101,1657839887,47.375 00,0006,0008,1004.1,+16.5,066,0103,1657840187,47.371 00,0005,0007,1004.0,+16.3,068,0121,1657840487,47.363 00,0005,0007,1003.8,+16.4,068,0113,1657840787,47.352 00,0004,0006,1004.1,+16.4,067,0121,1657841087,47.429 00,0005,0007,1003.9,+16.0,070,0110,1657841387,47.5 00,0006,0008,1003.9,+16.1,069,0104,1657841687,47.489 00,0005,0007,1003.8,+15.8,070,0120,1657842287,47.475 00,0004,0006,1003.8,+15.8,069,0129,1657842587,47.471 00,0004,0006,1003.8,+16.1,068,0122,1657842887,47.46 00,0005,0007,1003.9,+15.8,068,0102,1657843187,47.454 00,0004,0006,1003.7,+16.0,068,0107,1657843487,47.446 00,0004,0006,1003.6,+15.7,070,0115,1657843787,47.439 00,0007,0010,1003.6,+15.9,069,0108,1657844087,47.434 00,0005,0007,1003.6,+15.7,070,0120,1657844387,47.424 00,0005,0007,1003.7,+16.0,068,0116,1657844687,47.499 00,0005,0007,1003.5,+15.6,069,0112,1657844987,47.569 00,0004,0006,1003.8,+15.3,071,0103,1657845587,47.551 00,0004,0006,1003.7,+15.6,069,0119,1657845887,47.544 00,0003,0005,1003.8,+15.3,070,0109,1657846187,47.54 00,0004,0006,1003.7,+15.5,069,0111,1657846787,47.525 00,0004,0006,1003.7,+14.9,070,0112,1657847087,47.516 00,0004,0006,1003.6,+15.3,070,0115,1657847687,47.503 00,0005,0007,1003.5,+15.3,069,0118,1657847987,47.496 00,0005,0007,1003.7,+15.3,069,0096,1657848287,47.568 00,0004,0006,1003.4,+15.1,071,0106,1657848887,47.632 00,0004,0006,1003.5,+15.2,071,0112,1657849187,47.623 00,0005,0007,1003.7,+15.3,070,0112,1657849487,47.617 00,0004,0006,1003.5,+15.3,070,0116,1657849787,47.61 00,0005,0007,1003.5,+15.4,070,0102,1657850087,47.605 00,0005,0007,1003.4,+15.4,070,0116,1657850387,47.598 00,0005,0007,1003.3,+14.8,072,0112,1657850687,47.593 00,0005,0007,1003.5,+14.8,072,0110,1657850987,47.58 00,0006,0008,1003.3,+15.3,069,0105,1657851287,47.577 00,0007,0010,1003.5,+14.3,073,0100,1657851587,47.569 00,0005,0007,1003.3,+15.0,071,0114,1657851887,47.644 00,0004,0006,1003.4,+14.8,071,0109,1657852187,47.709 00,0006,0008,1003.5,+14.6,072,0123,1657852487,47.704 00,0006,0008,1003.3,+14.7,071,0120,1657852787,47.7 00,0005,0007,1003.5,+14.3,073,0124,1657853087,47.693 00,0003,0005,1003.6,+14.5,072,0104,1657853387,47.683 00,0006,0008,1003.1,+14.5,072,0106,1657853687,47.677 00,0005,0007,1003.5,+14.1,073,0127,1657853987,47.668 00,0007,0010,1003.7,+14.5,073,0111,1657854587,47.658 00,0006,0008,1003.5,+14.4,073,0108,1657854887,47.648 00,0005,0007,1003.5,+14.8,072,0121,1657855487,47.716 00,0006,0008,1003.3,+14.6,073,0111,1657855787,47.784 00,0006,0008,1003.3,+14.9,071,0110,1657856087,47.777 00,0007,0010,1003.6,+15.2,070,0102,1657856387,47.774 00,0005,0007,1003.3,+15.7,068,0118,1657856987,47.756 00,0007,0010,1003.4,+16.2,067,0111,1657857287,47.752 00,0005,0007,1003.4,+17.3,064,0105,1657858187,47.73 00,0005,0007,1003.4,+17.5,064,0105,1657858487,47.725 00,0005,0007,1003.3,+17.6,065,0104,1657858787,47.716 00,0006,0008,1003.3,+17.6,065,0121,1657859087,47.785 00,0006,0008,1003.0,+18.1,064,0112,1657859387,47.856 00,0005,0007,1003.3,+19.2,059,0124,1657859687,47.847 00,0006,0008,1003.3,+20.3,056,0126,1657860287,47.833 00,0004,0006,1003.0,+20.2,058,0109,1657860587,47.829 00,0003,0005,1003.0,+21.7,053,0124,1657861187,47.811 00,0004,0006,1002.9,+21.9,055,0132,1657861487,47.804 00,0004,0006,1003.1,+22.9,051,0105,1657861787,47.794 00,0005,0007,1002.9,+23.1,052,0132,1657862087,47.796 00,0005,0007,1003.1,+23.5,050,0120,1657862387,47.78 00,0004,0006,1002.9,+24.3,049,0121,1657862687,47.852 00,0004,0006,1002.5,+25.8,040,0112,1657863587,47.907 00,0004,0006,1002.7,+25.8,038,0125,1657863887,47.901 00,0004,0006,1002.8,+26.8,039,0106,1657864187,47.893 00,0004,0006,1002.6,+27.4,037,0100,1657864487,47.886 00,0008,0011,1002.5,+27.2,036,0099,1657864787,47.878 00,0005,0007,1002.5,+27.6,035,0105,1657865087,47.872 00,0005,0007,1002.5,+28.0,035,0108,1657865387,47.866 00,0008,0011,1002.5,+28.6,034,0083,1657865987,47.85 00,0004,0006,1002.5,+28.8,033,0104,1657866287,47.925 00,0004,0006,1002.7,+29.3,033,0117,1657866587,47.991 00,0004,0006,1002.4,+29.4,032,0124,1657866887,47.984 00,0004,0006,1002.6,+28.9,034,0124,1657867187,47.979 00,0005,0007,1002.6,+30.0,032,0099,1657868087,47.958 00,0001,0002,1002.5,+30.7,031,0139,1657868387,47.951 00,0004,0006,1002.6,+30.2,032,0111,1657868687,47.946 00,0006,0008,1002.3,+31.3,030,0114,1657868987,47.938 00,0004,0006,1002.4,+30.5,032,0100,1657869287,47.933 00,0004,0006,1002.7,+31.5,031,0119,1657869587,47.926 00,0004,0006,1002.4,+31.2,030,0104,1657869888,48.002 00,0003,0005,1002.5,+31.8,027,0102,1657870188,48.068 00,0004,0006,1002.7,+31.6,027,0088,1657870488,48.063 00,0004,0006,1002.4,+32.5,027,0121,1657870788,48.061 00,0005,0007,1002.5,+32.8,026,0111,1657871088,48.052 00,0004,0006,1002.4,+32.9,027,0116,1657871388,48.047 00,0004,0006,1002.4,+33.1,024,0109,1657871688,48.037 00,0005,0007,1002.4,+32.8,024,0102,1657871988,48.035 00,0004,0006,1002.3,+32.5,025,0100,1657872288,48.028 00,0005,0007,1002.3,+32.8,027,0119,1657872588,48.022 00,0004,0006,1002.5,+32.6,023,0127,1657872888,48.013 00,0005,0007,1002.7,+32.7,025,0097,1657873188,48.01 00,0005,0007,1002.3,+32.8,025,0133,1657873488,48.082 00,0005,0007,1002.3,+33.0,024,0109,1657873788,48.152 00,0005,0007,1002.5,+33.0,024,0125,1657874088,48.148 00,0004,0006,1002.3,+33.8,024,0104,1657874388,48.14 00,0008,0011,1002.2,+33.1,024,0114,1657874688,48.137 00,0002,0003,1002.2,+33.3,025,0098,1657874988,48.132 00,0005,0007,1002.3,+34.2,023,0124,1657875288,48.124 00,0006,0008,1002.1,+33.8,021,0102,1657875588,48.119 00,0003,0005,1002.4,+34.1,022,0115,1657875888,48.114 00,0004,0006,1002.5,+34.0,022,0099,1657876188,48.108 00,0003,0005,1002.1,+34.2,022,0126,1657876488,48.102 00,0004,0006,1002.4,+34.0,022,0115,1657876788,48.095 00,0004,0006,1002.3,+34.4,022,0103,1657877088,48.17 00,0003,0005,1002.1,+34.1,023,0097,1657877388,48.241 00,0004,0006,1001.9,+34.1,023,0108,1657877688,48.234 00,0005,0007,1001.9,+34.4,022,0106,1657877988,48.229 00,0004,0006,1002.1,+34.3,022,0108,1657878288,48.225 00,0004,0006,1002.1,+34.3,024,0107,1657878588,48.217 00,0004,0006,1001.9,+34.5,024,0093,1657878888,48.213 00,0005,0007,1001.9,+34.1,021,0109,1657879188,48.207 00,0003,0005,1001.7,+34.3,020,0101,1657879788,48.199 00,0005,0007,1001.7,+34.8,020,0119,1657880088,48.192 00,0005,0007,1001.6,+34.3,020,0114,1657880388,48.185 00,0006,0008,1001.8,+34.6,021,0111,1657880688,48.26 00,0006,0008,1001.5,+34.7,021,0108,1657880988,48.332 00,0004,0006,1001.6,+34.8,021,0101,1657881288,48.327 00,0005,0007,1001.5,+34.7,020,0103,1657881588,48.322 00,0005,0007,1001.3,+35.0,019,0099,1657881888,48.318 00,0006,0008,1001.5,+34.4,021,0107,1657882188,48.31 00,0006,0008,1001.3,+34.6,019,0125,1657882488,48.307 00,0006,0008,1001.6,+35.2,020,0113,1657882788,48.301 00,0005,0007,1001.8,+34.8,021,0094,1657883388,48.292 00,0006,0008,1001.2,+33.4,024,0119,1657883688,48.283 00,0004,0006,1001.3,+34.5,021,0128,1657883988,48.28 00,0006,0008,1001.5,+33.5,022,0114,1657884288,48.356 00,0007,0010,1001.5,+33.3,023,0109,1657884588,48.427 00,0005,0007,1001.2,+32.8,025,0117,1657884888,48.419 00,0005,0007,1001.1,+33.0,022,0118,1657885188,48.412 00,0005,0007,1001.3,+34.0,022,0112,1657885488,48.406 00,0006,0008,1001.4,+34.0,021,0107,1657885788,48.404 00,0004,0006,1000.9,+34.6,020,0112,1657886088,48.396 00,0004,0006,1001.1,+34.0,021,0116,1657886388,48.391 00,0006,0008,1001.3,+34.7,021,0113,1657886688,48.385 00,0006,0008,1001.1,+34.3,023,0120,1657886988,48.382 00,0007,0010,1001.1,+33.7,023,0127,1657887288,48.372 00,0005,0007,1000.7,+34.1,023,0110,1657887588,48.368 00,0006,0008,1000.9,+34.4,021,0118,1657887888,48.444 00,0004,0006,1000.8,+34.4,019,0095,1657888488,48.508 00,0005,0007,1001.0,+34.5,020,0110,1657889088,48.497 00,0005,0007,1000.6,+34.0,021,0100,1657889388,48.492 00,0004,0006,1001.0,+34.1,022,0111,1657889988,48.481 00,0004,0006,1000.8,+34.8,020,0091,1657890288,48.476 00,0004,0006,1000.7,+34.4,019,0101,1657890588,48.467 00,0005,0007,1000.7,+34.3,022,0108,1657890888,48.46 00,0004,0006,1000.7,+34.3,020,0141,1657891188,48.46 00,0002,0003,1000.8,+34.8,020,0132,1657891488,48.53 00,0005,0007,1000.6,+34.7,019,0111,1657891788,48.604 00,0004,0006,1000.6,+34.5,019,0110,1657892088,48.601 00,0005,0007,1000.9,+34.4,019,0120,1657892388,48.593 00,0004,0006,1000.9,+34.5,019,0113,1657892688,48.587 00,0004,0006,1000.7,+34.1,020,0121,1657892988,48.582 00,0003,0005,1000.6,+34.4,020,0115,1657893288,48.575 00,0005,0007,1000.6,+33.6,020,0120,1657893588,48.57 00,0005,0007,1000.7,+34.0,020,0124,1657893888,48.563 00,0006,0008,1000.7,+34.4,019,0116,1657894188,48.558 00,0004,0006,1000.5,+34.0,020,0110,1657894488,48.556 00,0005,0007,1000.4,+33.9,020,0112,1657894788,48.547 00,0005,0007,1000.6,+34.4,020,0101,1657895088,48.625 00,0004,0006,1000.6,+33.9,020,0109,1657895388,48.695 00,0005,0007,1000.8,+33.3,021,0108,1657895688,48.69 00,0004,0006,1000.8,+33.0,022,0114,1657895988,48.683 00,0004,0006,1000.5,+33.2,023,0115,1657896288,48.676 00,0004,0006,1000.6,+33.5,022,0102,1657896588,48.671 00,0004,0006,1000.6,+32.9,024,0104,1657896888,48.664 00,0005,0007,1000.7,+33.2,022,0130,1657897188,48.661 00,0011,0015,1000.4,+33.1,023,0117,1657897488,48.655 00,0005,0007,1000.3,+32.9,024,0110,1657897788,48.646 00,0004,0006,1000.4,+32.8,022,0121,1657898388,48.636 00,0007,0010,1000.4,+32.9,022,0093,1657898688,48.712 00,0005,0007,1000.4,+33.0,020,0115,1657898988,48.782 00,0005,0007,1000.6,+33.1,022,0100,1657899288,48.773 00,0004,0006,1000.7,+32.9,022,0121,1657899588,48.77 00,0004,0006,1000.4,+32.9,024,0096,1657899888,48.762 00,0007,0010,1000.7,+32.9,023,0121,1657900188,48.755 00,0006,0008,1000.6,+32.9,023,0101,1657900488,48.753 00,0005,0007,1000.7,+32.9,024,0119,1657900788,48.746 00,0006,0008,1000.8,+32.9,023,0119,1657901088,48.741 00,0007,0010,1000.9,+32.9,023,0103,1657901388,48.734 00,0007,0010,1000.3,+32.4,025,0110,1657901688,48.73 00,0005,0007,1000.7,+32.5,023,0094,1657901988,48.728 00,0005,0007,1000.5,+32.3,025,0121,1657902288,48.796 00,0005,0007,1000.7,+32.2,025,0129,1657902588,48.867 00,0005,0007,1000.8,+32.2,024,0119,1657902888,48.859 00,0005,0007,1000.7,+31.7,025,0100,1657903488,48.845 00,0005,0007,1001.1,+30.7,031,0105,1657905288,48.809 00,0006,0008,1000.7,+30.1,033,0121,1657905588,48.803 00,0005,0007,1001.0,+30.1,033,0094,1657905888,48.88 00,0005,0007,1000.8,+29.6,034,0114,1657906188,48.946 00,0007,0010,1000.9,+28.8,035,0124,1657906788,48.933 00,0007,0010,1001.0,+28.6,037,0120,1657907088,48.925 00,0008,0011,1000.9,+28.4,038,0110,1657907388,48.921 00,0007,0010,1001.0,+27.4,041,0113,1657907688,48.914 00,0012,0016,1000.8,+27.6,040,0096,1657907988,48.908 00,0009,0012,1001.0,+26.2,046,0108,1657909188,48.881 00,0007,0010,1001.0,+25.9,048,0113,1657909488,48.952 00,0006,0008,1001.4,+25.8,049,0096,1657909789,49.02 00,0005,0007,1001.5,+25.4,049,0103,1657910089,49.014 00,0008,0011,1001.3,+25.2,050,0090,1657910389,49.006 00,0011,0015,1001.1,+25.1,050,0130,1657910688,48.998 00,0006,0008,1001.5,+24.1,052,0116,1657911288,48.986 00,0008,0011,1001.5,+23.8,053,0117,1657911588,48.983 00,0009,0012,1001.4,+23.5,055,0114,1657911888,48.97 00,0007,0010,1001.7,+23.6,055,0098,1657912188,48.962 00,0013,0017,1001.5,+23.4,056,0100,1657912488,48.958 00,0006,0008,1001.9,+23.3,056,0106,1657912788,48.948 00,0006,0008,1001.7,+22.9,056,0100,1657913089,49.021 00,0005,0007,1001.9,+22.9,055,0108,1657913389,49.089 00,0005,0007,1002.0,+22.6,057,0117,1657913689,49.084 00,0005,0007,1001.9,+22.7,056,0111,1657913989,49.076 00,0005,0007,1001.9,+22.3,057,0093,1657914589,49.059 00,0004,0006,1001.7,+22.2,057,0122,1657914889,49.052 00,0006,0008,1001.8,+22.1,057,0112,1657915189,49.048 00,0004,0006,1001.7,+22.1,056,0120,1657915489,49.038 00,0005,0007,1002.0,+21.9,058,0107,1657915789,49.038 00,0004,0006,1001.9,+22.0,058,0131,1657916089,49.024 00,0004,0006,1002.0,+21.9,057,0101,1657916389,49.018 00,0004,0006,1002.2,+21.7,057,0105,1657916989,49.158 00,0006,0008,1001.9,+21.8,057,0112,1657917289,49.152 00,0007,0010,1001.9,+21.5,058,0121,1657917589,49.143 00,0004,0006,1002.0,+21.4,058,0107,1657917889,49.134 00,0005,0007,1002.3,+21.7,055,0112,1657918189,49.13 00,0005,0007,1002.1,+21.7,054,0125,1657918489,49.123 00,0005,0007,1002.0,+21.6,054,0103,1657918789,49.112 00,0005,0007,1002.3,+21.4,055,0093,1657919089,49.106 00,0004,0006,1002.0,+21.6,055,0084,1657919389,49.1 00,0004,0006,1001.9,+21.6,055,0105,1657919689,49.089 00,0006,0008,1002.0,+21.4,056,0100,1657919989,49.081 00,0006,0008,1002.2,+21.3,057,0120,1657920289,49.157 00,0005,0007,1002.2,+21.4,056,0102,1657920589,49.223 00,0007,0010,1003.9,+26.8,045,0117,1657953889,49.822 00,0005,0007,1004.1,+27.3,044,0120,1657954489,49.805 00,0005,0007,1004.0,+28.4,043,0117,1657954789,49.801 00,0008,0011,1003.8,+28.2,043,0109,1657955089,49.791 00,0009,0012,1004.1,+28.1,043,0098,1657955389,49.783 00,0005,0007,1004.2,+28.2,043,0126,1657955689,49.778 00,0005,0007,1003.8,+28.3,043,0108,1657955989,49.773 00,0006,0008,1003.9,+28.6,043,0114,1657956289,49.848 00,0006,0008,1004.1,+28.3,044,0117,1657956589,49.916 00,0005,0007,1003.9,+28.8,042,0117,1657956889,49.908 00,0004,0006,1004.0,+28.8,044,0109,1657957189,49.899 00,0006,0008,1004.0,+29.6,042,0107,1657957489,49.893 00,0005,0007,1003.7,+29.7,041,0126,1657958089,49.88 00,0009,0012,1004.0,+29.9,041,0106,1657958389,49.871 00,0005,0007,1003.8,+29.4,041,0114,1657958689,49.867 00,0006,0008,1004.2,+29.2,041,0112,1657958989,49.859 00,0006,0008,1003.6,+30.1,039,0117,1657959289,49.854 00,0009,0012,1004.0,+30.3,041,0110,1657959589,49.85 00,0006,0008,1003.9,+30.0,038,0120,1657959889,49.923 00,0006,0008,1003.7,+30.4,039,0089,1657960189,49.988 00,0005,0007,1003.9,+30.5,038,0120,1657960489,49.983 00,0005,0007,1003.8,+30.7,041,0102,1657960789,49.976 00,0006,0008,1003.6,+31.4,036,0117,1657963489,49.999 00,0005,0007,1003.4,+31.5,035,0105,1657963790,50.067 00,0005,0007,1003.7,+31.6,035,0114,1657964090,50.061 00,0005,0007,1003.7,+31.4,035,0122,1657964390,50.056 00,0006,0008,1003.7,+31.6,034,0114,1657964690,50.047 00,0006,0008,1003.5,+31.9,034,0116,1657965290,50.035 00,0005,0007,1003.7,+33.1,033,0114,1657965590,50.031 00,0005,0007,1003.6,+33.6,031,0097,1657965890,50.025 00,0006,0008,1003.7,+33.8,032,0122,1657966190,50.019 00,0005,0007,1003.6,+33.6,031,0116,1657966490,50.016 00,0005,0007,1003.4,+34.0,030,0097,1657967390,50.154 00,0006,0008,1003.5,+33.4,034,0104,1657967690,50.149 00,0004,0006,1003.3,+34.4,030,0118,1657968290,50.136 00,0007,0010,1003.3,+33.9,031,0116,1657968590,50.132 00,0007,0010,1003.2,+33.2,032,0106,1657968890,50.127 00,0006,0008,1003.2,+33.1,031,0104,1657969190,50.121 00,0008,0011,1003.2,+34.1,032,0129,1657969490,50.113 00,0007,0010,1003.0,+34.2,031,0123,1657969790,50.108 00,0006,0008,1003.1,+33.8,030,0104,1657970090,50.103 00,0005,0007,1003.1,+34.8,028,0120,1657970690,50.175 00,0006,0008,1003.1,+35.3,029,0121,1657970990,50.244 00,0007,0010,1002.7,+34.5,030,0134,1657971290,50.237 00,0007,0010,1003.1,+34.6,029,0129,1657971890,50.225 00,0008,0011,1003.2,+34.4,030,0106,1657972490,50.217 00,0006,0008,1003.3,+33.8,029,0114,1657973690,50.194 00,0007,0010,1002.9,+33.3,029,0113,1657982090,50.502 00,0006,0008,1002.9,+32.4,034,0112,1657982990,50.484 00,0005,0007,1003.4,+31.8,035,0127,1657983290,50.477 00,0007,0010,1003.1,+31.6,036,0130,1657983590,50.474 00,0008,0011,1003.6,+31.2,038,0127,1657983890,50.467 00,0010,0013,1003.7,+29.3,044,0090,1657984790,50.448 00,0012,0016,1003.4,+28.9,046,0116,1657985090,50.522 00,0008,0011,1003.7,+28.8,046,0101,1657985390,50.588 00,0008,0011,1003.9,+27.9,048,0128,1657985990,50.577 00,0007,0010,1003.9,+28.0,048,0101,1657986290,50.567 00,0005,0007,1003.8,+27.7,048,0111,1657986590,50.564 00,0008,0011,1003.8,+27.5,048,0116,1657987190,50.549 00,0006,0008,1004.0,+27.6,048,0097,1657988390,50.518 00,0006,0008,1003.7,+27.7,047,0115,1657988690,50.597 00,0005,0007,1003.7,+27.5,048,0115,1657988990,50.663 00,0005,0007,1003.8,+27.5,048,0115,1657989290,50.656 00,0006,0008,1004.1,+27.2,048,0108,1657990190,50.633 00,0005,0007,1003.8,+27.1,048,0129,1657990490,50.629 00,0007,0010,1004.0,+26.9,049,0108,1657991090,50.614 00,0005,0007,1004.2,+26.9,049,0089,1657991390,50.606 00,0005,0007,1004.1,+26.8,049,0107,1657991690,50.601 00,0006,0008,1004.1,+26.6,050,0115,1657991990,50.595 00,0005,0007,1004.2,+26.6,050,0101,1657992290,50.668 00,0005,0007,1004.4,+26.3,052,0095,1657992590,50.734 00,0006,0008,1004.1,+26.1,054,0091,1657993190,50.722 00,0006,0008,1004.3,+25.9,054,0109,1657993490,50.714 00,0005,0007,1004.2,+25.8,054,0106,1657993790,50.705 00,0005,0007,1004.2,+25.5,055,0106,1657994090,50.696 00,0007,0010,1004.6,+25.3,056,0115,1657994390,50.693 00,0007,0010,1004.5,+25.3,055,0106,1657994690,50.686 00,0006,0008,1004.5,+25.0,057,0107,1657995290,50.668 00,0006,0008,1004.8,+24.8,058,0099,1657995590,50.664 00,0007,0010,1004.5,+24.6,058,0121,1657995890,50.739 00,0008,0011,1004.7,+24.3,061,0110,1657996190,50.807 00,0010,0013,1004.9,+23.8,062,0122,1657996490,50.798 00,0008,0011,1004.9,+23.7,062,0095,1657996790,50.791 00,0009,0012,1004.7,+23.9,061,0099,1657997090,50.783 00,0011,0015,1004.9,+23.5,064,0109,1657997690,50.771 00,0008,0011,1005.2,+23.5,063,0111,1657997990,50.763 00,0009,0012,1005.4,+23.1,065,0115,1657998290,50.754 00,0008,0011,1005.2,+23.0,065,0107,1657998590,50.746 00,0007,0010,1005.2,+23.0,064,0106,1657998890,50.742 00,0006,0008,1005.2,+22.5,066,0105,1657999190,50.734 00,0006,0008,1005.1,+22.5,066,0126,1657999490,50.807 00,0006,0008,1005.2,+22.6,066,0104,1657999790,50.874 00,0010,0013,1005.7,+22.1,068,0106,1658000090,50.867 00,0008,0011,1005.3,+21.9,067,0097,1658000990,50.848 00,0009,0012,1005.2,+21.6,069,0120,1658001290,50.84 00,0007,0010,1005.1,+21.6,069,0088,1658001590,50.828 00,0006,0008,1005.3,+21.2,071,0109,1658001890,50.822 00,0006,0008,1005.3,+21.4,069,0090,1658002190,50.814 00,0006,0008,1005.6,+21.1,071,0098,1658002490,50.81 00,0006,0008,1005.5,+21.0,071,0135,1658002790,50.8 00,0006,0008,1005.6,+21.0,070,0116,1658003090,50.875 00,0007,0010,1005.5,+21.2,070,0108,1658003390,50.943 00,0007,0010,1005.6,+20.8,070,0125,1658004290,50.921 00,0007,0010,1005.6,+20.5,072,0107,1658004590,50.915 00,0007,0010,1005.5,+20.5,072,0109,1658004890,50.902 00,0008,0011,1005.7,+20.4,072,0110,1658005190,50.897 00,0006,0008,1005.9,+20.2,074,0111,1658005490,50.89 00,0008,0011,1005.7,+20.4,072,0112,1658005790,50.882 00,0010,0013,1005.8,+20.1,073,0122,1658006390,50.866 00,0008,0011,1005.7,+20.3,071,0112,1658006690,50.943 00,0009,0012,1006.0,+20.1,072,0121,1658006991,51.008 00,0008,0011,1005.6,+19.9,073,0116,1658007291,51.004 00,0006,0008,1005.7,+20.0,072,0110,1658007590,50.993 00,0006,0008,1005.8,+20.0,072,0114,1658007890,50.987 00,0007,0010,1005.8,+19.6,073,0123,1658008790,50.964 00,0005,0007,1005.8,+19.8,072,0119,1658009090,50.954 00,0009,0012,1005.9,+19.6,074,0124,1658009390,50.951 00,0011,0015,1006.0,+19.5,074,0120,1658009690,50.94 00,0008,0011,1005.8,+19.3,074,0120,1658009990,50.938 00,0007,0010,1005.9,+19.1,075,0128,1658010291,51.011 00,0006,0008,1005.9,+18.9,074,0106,1658010891,51.068 00,0009,0012,1006.0,+19.1,073,0125,1658011191,51.06 00,0008,0011,1005.9,+18.6,076,0111,1658011491,51.056 00,0008,0011,1006.2,+18.8,076,0111,1658011791,51.049 00,0006,0008,1006.2,+18.8,075,0116,1658012091,51.041 00,0008,0011,1005.9,+19.0,073,0116,1658012691,51.025 00,0007,0010,1005.9,+18.7,075,0103,1658012991,51.016 00,0008,0011,1005.8,+18.6,075,0118,1658013291,51.01 00,0006,0008,1006.1,+18.5,075,0109,1658013891,51.078 00,0009,0012,1006.1,+18.5,075,0102,1658014191,51.144 00,0009,0012,1005.8,+18.6,075,0102,1658014491,51.135 00,0008,0011,1006.1,+18.3,076,0106,1658014791,51.129 00,0009,0012,1006.1,+18.5,075,0111,1658015091,51.121 00,0007,0010,1006.1,+18.5,074,0111,1658015391,51.118 00,0007,0010,1006.2,+18.5,074,0103,1658015691,51.107 00,0007,0010,1005.9,+18.3,075,0107,1658016291,51.094 00,0007,0010,1005.9,+18.3,074,0094,1658016591,51.085 00,0008,0011,1006.1,+18.4,074,0099,1658016891,51.078 00,0007,0010,1006.3,+18.1,076,0129,1658017191,51.071 00,0007,0010,1006.1,+18.4,073,0111,1658017491,51.145 00,0007,0010,1006.1,+18.5,072,0126,1658017791,51.211 00,0006,0008,1006.3,+18.4,072,0109,1658018691,51.192 00,0009,0012,1006.2,+18.3,073,0123,1658018991,51.184 00,0005,0007,1006.3,+18.2,073,0115,1658019291,51.177 00,0006,0008,1006.2,+18.0,074,0107,1658019591,51.172 00,0006,0008,1006.4,+17.9,075,0110,1658019891,51.165 00,0009,0012,1006.2,+17.7,075,0099,1658020191,51.155 00,0007,0010,1006.6,+17.9,073,0106,1658020491,51.147 00,0007,0010,1006.5,+17.9,074,0116,1658020791,51.142 00,0006,0008,1006.4,+17.9,073,0091,1658021091,51.218 00,0007,0010,1006.4,+17.4,076,0122,1658021391,51.281 00,0006,0008,1006.2,+17.4,075,0134,1658021691,51.277 00,0007,0010,1006.3,+17.5,075,0110,1658021991,51.271 00,0007,0010,1006.5,+17.4,075,0116,1658022891,51.248 00,0006,0008,1006.7,+17.0,077,0111,1658023191,51.241 00,0007,0010,1006.5,+17.1,077,0123,1658023491,51.233 00,0007,0010,1006.4,+17.1,076,0099,1658023791,51.227 00,0006,0008,1006.7,+17.3,075,0128,1658024091,51.22 00,0008,0011,1006.5,+17.2,076,0120,1658024391,51.211 00,0008,0011,1006.5,+17.0,076,0116,1658024691,51.287 00,0007,0010,1006.8,+16.9,075,0107,1658024991,51.357 00,0008,0011,1006.7,+16.8,076,0110,1658025291,51.348 00,0006,0008,1006.7,+16.9,075,0103,1658025591,51.34 00,0007,0010,1006.8,+17.7,070,0117,1658026491,51.317 00,0006,0008,1006.8,+17.7,070,0110,1658026791,51.312 00,0006,0008,1006.6,+17.9,068,0115,1658027091,51.303 00,0006,0008,1007.0,+18.1,067,0066,1658027391,51.298 00,0007,0010,1007.0,+18.2,067,0118,1658027691,51.29 00,0008,0011,1007.1,+18.1,069,0125,1658028291,51.358 00,0008,0011,1007.2,+18.6,065,0124,1658028591,51.424 00,0006,0008,1006.9,+18.8,063,0126,1658028891,51.421 00,0006,0008,1007.0,+19.0,062,0115,1658029191,51.41 00,0006,0008,1007.2,+18.9,062,0121,1658029491,51.404 00,0006,0008,1007.4,+19.0,063,0102,1658029791,51.397 00,0009,0012,1007.3,+19.0,062,0120,1658030091,51.389 00,0006,0008,1007.6,+19.0,064,0113,1658030691,51.375 00,0007,0010,1007.2,+19.0,066,0106,1658030991,51.367 00,0006,0008,1007.3,+19.3,066,0091,1658031291,51.36 00,0007,0010,1007.5,+19.4,064,0126,1658031591,51.352 00,0006,0008,1007.3,+20.1,062,0118,1658031891,51.427 00,0007,0010,1007.4,+20.4,059,0109,1658032191,51.494 00,0008,0011,1007.4,+20.1,063,0109,1658032491,51.488 00,0006,0008,1007.3,+20.3,062,0102,1658032791,51.482 00,0006,0008,1007.6,+21.2,057,0098,1658033091,51.471 00,0006,0008,1007.4,+22.3,052,0114,1658033991,51.45 00,0006,0008,1007.5,+22.5,053,0105,1658034291,51.441 00,0007,0010,1007.4,+22.6,051,0107,1658034591,51.435 00,0007,0010,1007.7,+23.5,051,0106,1658034891,51.427 00,0006,0008,1007.6,+23.3,050,0119,1658035191,51.422 00,0022,0029,1007.9,+23.5,049,0114,1658035491,51.492 00,0007,0010,1008.1,+24.0,051,0103,1658036091,51.552 00,0006,0008,1007.7,+24.5,049,0114,1658036391,51.549 00,0006,0008,1008.1,+24.7,049,0126,1658036691,51.538 00,0007,0010,1007.9,+24.8,048,0107,1658036991,51.532 00,0007,0010,1008.0,+25.6,047,0114,1658037291,51.522 00,0007,0010,1008.1,+25.1,048,0113,1658037891,51.512 00,0008,0011,1008.2,+25.1,050,0114,1658038491,51.499 00,0007,0010,1007.9,+26.1,048,0109,1658038791,51.496 00,0008,0011,1008.1,+26.4,047,0133,1658039091,51.565 00,0007,0010,1008.1,+26.9,046,0117,1658039391,51.631 00,0006,0008,1007.9,+27.1,045,0113,1658039691,51.623 00,0009,0012,1007.6,+27.1,045,0130,1658039991,51.616 00,0010,0013,1007.8,+27.1,044,0105,1658040291,51.608 00,0009,0012,1007.9,+27.5,043,0117,1658040591,51.601 00,0009,0012,1007.8,+27.8,042,0122,1658040891,51.591 00,0008,0011,1008.3,+28.4,042,0118,1658041191,51.587 00,0006,0008,1008.3,+27.8,041,0094,1658041491,51.584 00,0006,0008,1008.0,+28.5,037,0120,1658041791,51.575 00,0006,0008,1007.9,+29.1,037,0129,1658042091,51.566 00,0013,0017,1008.1,+28.4,037,0102,1658042391,51.561 00,0010,0013,1008.2,+28.5,036,0106,1658042691,51.637 00,0005,0007,1007.9,+29.9,034,0105,1658044191,51.677 00,0008,0011,1008.0,+29.1,034,0106,1658044491,51.668 00,0008,0011,1008.1,+29.5,032,0129,1658044791,51.663 00,0006,0008,1007.9,+30.1,033,0111,1658045091,51.653 00,0010,0013,1007.9,+29.9,033,0120,1658045391,51.648 00,0006,0008,1007.9,+30.0,030,0126,1658045691,51.641 00,0005,0007,1007.8,+30.5,028,0104,1658046591,51.776 00,0004,0006,1007.9,+30.8,025,0113,1658048091,51.746 00,0005,0007,1008.2,+30.6,025,0125,1658048391,51.739 00,0006,0008,1007.8,+31.4,024,0112,1658049291,51.722 00,0003,0005,1007.6,+32.0,023,0103,1658049591,51.714 00,0004,0006,1007.7,+32.3,023,0121,1658049891,51.788 00,0004,0006,1007.5,+31.9,023,0115,1658050791,51.846 00,0007,0010,1007.7,+32.4,023,0100,1658051091,51.842 00,0006,0008,1007.7,+32.4,023,0115,1658051991,51.825 00,0004,0006,1007.8,+31.1,024,0107,1658052291,51.817 00,0007,0010,1007.6,+30.8,026,0102,1658052591,51.813 00,0007,0010,1007.6,+31.0,028,0105,1658052891,51.809 00,0005,0007,1007.8,+31.5,026,0122,1658053191,51.802 00,0005,0007,1007.3,+32.0,027,0120,1658053491,51.874 00,0006,0008,1007.6,+31.9,026,0112,1658053791,51.943 00,0005,0007,1007.4,+32.5,025,0116,1658054091,51.935 00,0004,0006,1007.1,+31.7,025,0118,1658054391,51.931 00,0008,0011,1007.4,+32.5,025,0117,1658054691,51.926 00,0004,0006,1007.4,+32.0,025,0114,1658054991,51.923 00,0005,0007,1007.3,+31.8,025,0112,1658055291,51.915 00,0007,0010,1007.2,+32.8,024,0115,1658055591,51.905 00,0004,0006,1007.1,+32.4,025,0108,1658055891,51.903 00,0005,0007,1007.4,+31.8,022,0105,1658056491,51.887 00,0007,0010,1007.2,+31.6,022,0098,1658056791,51.882 00,0006,0008,1007.0,+32.1,022,0114,1658057091,51.96 00,0004,0006,1006.8,+32.3,020,0111,1658057392,52.026 00,0005,0007,1007.1,+31.8,021,0110,1658057692,52.019 00,0004,0006,1006.9,+32.8,019,0111,1658057992,52.014 00,0005,0007,1006.8,+32.6,020,0103,1658058292,52.009 00,0005,0007,1006.7,+32.9,020,0110,1658058592,52.001 00,0006,0008,1006.2,+32.0,019,0118,1658060091,51.975 00,0007,0010,1006.9,+31.9,021,0093,1658060391,51.969 00,0005,0007,1006.4,+31.6,020,0100,1658060692,52.04 00,0005,0007,1006.6,+31.9,020,0124,1658060992,52.111 00,0006,0008,1006.4,+32.9,021,0109,1658061292,52.105 00,0005,0007,1006.3,+32.8,020,0122,1658061592,52.099 00,0005,0007,1006.5,+31.6,021,0107,1658062192,52.084 00,0004,0006,1006.1,+31.3,021,0112,1658062492,52.083 00,0005,0007,1006.2,+30.8,022,0121,1658063092,52.067 00,0005,0007,1006.0,+32.1,019,0103,1658063692,52.053 00,0006,0008,1006.1,+32.4,019,0115,1658063992,52.047 00,0006,0008,1005.8,+32.7,019,0125,1658064292,52.125 00,0005,0007,1006.4,+32.0,019,0121,1658064592,52.189 00,0005,0007,1006.0,+32.5,019,0107,1658064892,52.184 00,0005,0007,1005.9,+32.4,019,0123,1658065492,52.173 00,0007,0010,1005.9,+32.4,019,0124,1658065792,52.168 00,0006,0008,1005.6,+31.0,024,0105,1658069392,52.248 00,0006,0008,1005.7,+30.9,023,0109,1658069692,52.246 00,0007,0010,1005.8,+31.1,024,0112,1658069992,52.238 00,0008,0011,1005.5,+30.9,025,0123,1658070292,52.229 00,0006,0008,1005.9,+30.7,025,0120,1658070892,52.218 00,0009,0012,1005.6,+30.7,026,0090,1658072392,52.341 00,0008,0011,1005.3,+30.4,027,0099,1658072692,52.335 00,0008,0011,1005.6,+30.6,025,0097,1658074700,20.974 00,0010,0013,1005.6,+30.8,025,0120,1658075001,21.001 00,0008,0011,1005.6,+30.3,025,0119,1658075301,21.119 00,0011,0015,1005.4,+30.1,026,0115,1658075601,21.11 00,0006,0008,1005.7,+29.9,026,0110,1658075901,21.101 00,0009,0012,1005.9,+29.7,028,0122,1658076201,21.093 00,0007,0010,1005.6,+29.5,028,0105,1658076501,21.088 00,0006,0008,1005.8,+29.5,028,0110,1658076801,21.081 00,0004,0006,1005.8,+29.3,030,0104,1658077101,21.072 00,0007,0010,1006.0,+28.8,032,0111,1658077401,21.066 00,0006,0008,1006.0,+29.0,030,0122,1658077701,21.06 00,0007,0010,1005.7,+28.8,032,0100,1658078001,21.055 00,0007,0010,1006.0,+28.4,033,0106,1658078301,21.05 00,0007,0010,1006.1,+27.9,034,0115,1658078901,21.192 00,0007,0010,1006.1,+27.7,036,0107,1658079201,21.184 00,0006,0008,1006.2,+27.6,038,0111,1658079501,21.178 00,0007,0010,1006.4,+27.6,036,0122,1658079801,21.169 00,0007,0010,1006.3,+27.5,037,0103,1658080101,21.162 00,0007,0010,1006.4,+27.2,038,0106,1658080401,21.156 00,0008,0011,1006.1,+27.1,037,0120,1658080701,21.149 00,0011,0015,1006.6,+27.0,039,0098,1658081301,21.137 00,0007,0010,1006.3,+26.5,041,0096,1658081601,21.128 00,0012,0016,1006.6,+26.6,040,0110,1658081901,21.125 00,0008,0011,1006.6,+25.5,045,0115,1658082201,21.152 00,0007,0010,1006.7,+25.9,041,0107,1658082501,21.263 00,0008,0011,1006.6,+25.5,044,0111,1658082801,21.259 00,0007,0010,1007.0,+25.3,041,0105,1658083101,21.257 00,0014,0018,1006.7,+25.6,043,0091,1658083401,21.243 00,0010,0013,1007.1,+24.9,046,0133,1658083701,21.235 00,0008,0011,1006.7,+24.7,043,0125,1658084001,21.229 00,0010,0013,1006.9,+24.4,043,0122,1658084901,21.208 00,0006,0008,1007.2,+24.4,039,0119,1658085201,21.199 00,0013,0017,1007.2,+23.6,047,0116,1658085501,21.194 00,0009,0012,1007.2,+24.2,046,0100,1658085801,21.221 00,0009,0012,1007.2,+24.3,042,0114,1658086101,21.338 00,0007,0010,1007.0,+24.1,042,0123,1658086401,21.335 00,0007,0010,1007.4,+23.7,042,0094,1658086701,21.321 00,0031,0043,1007.6,+23.6,043,0109,1658087001,21.312 00,0019,0026,1007.3,+24.0,039,0103,1658087301,21.303 00,0007,0010,1007.5,+24.7,032,0121,1658087601,21.298 00,0009,0012,1007.7,+24.1,037,0109,1658087901,21.288 00,0008,0011,1007.5,+24.3,039,0109,1658088201,21.282 00,0008,0011,1007.4,+24.1,041,0118,1658088801,21.268 00,0008,0011,1007.5,+23.6,042,0113,1658089101,21.26 00,0007,0010,1008.0,+23.5,043,0097,1658089401,21.29 00,0008,0011,1008.2,+23.5,042,0111,1658090001,21.396 00,0005,0007,1008.2,+23.3,043,0116,1658090301,21.39 00,0006,0008,1008.7,+23.5,042,0118,1658090601,21.383 00,0009,0012,1008.8,+23.5,044,0104,1658091201,21.367 00,0009,0012,1008.6,+23.6,043,0108,1658091501,21.36 00,0007,0010,1008.8,+23.6,041,0124,1658092101,21.346 00,0008,0011,1008.7,+23.5,040,0108,1658092701,21.329 00,0007,0010,1008.8,+23.5,040,0120,1658093001,21.358 00,0007,0010,1009.2,+23.4,039,0110,1658093301,21.473 00,0008,0011,1009.2,+23.4,039,0110,1658093601,21.464 00,0006,0008,1009.4,+23.2,038,0130,1658094201,21.449 00,0007,0010,1009.4,+23.2,038,0124,1658094501,21.442 00,0005,0007,1009.3,+23.0,038,0107,1658094801,21.433 00,0006,0008,1009.8,+22.9,039,0120,1658095101,21.436 00,0005,0007,1009.6,+22.7,040,0105,1658095401,21.416 00,0006,0008,1009.7,+22.6,039,0102,1658095701,21.41 00,0004,0006,1009.6,+22.4,038,0100,1658096301,21.399 00,0004,0006,1009.9,+22.4,038,0105,1658096601,21.429 00,0004,0006,1009.9,+22.2,038,0090,1658096901,21.54 00,0004,0006,1009.8,+22.2,037,0099,1658097201,21.53 00,0004,0006,1009.9,+22.1,038,0106,1658097501,21.526 00,0003,0005,1010.1,+22.0,038,0110,1658097801,21.515 00,0006,0008,1010.4,+21.7,037,0112,1658098701,21.495 00,0006,0008,1010.5,+21.7,037,0106,1658099001,21.485 00,0007,0010,1010.7,+21.6,037,0109,1658099301,21.478 00,0005,0007,1010.7,+21.5,037,0111,1658099601,21.472 00,0006,0008,1010.7,+21.4,037,0113,1658100201,21.496 00,0002,0003,1010.5,+21.3,037,0109,1658100501,21.605 00,0003,0005,1011.0,+21.3,037,0117,1658100801,21.6 00,0003,0005,1010.9,+21.2,037,0102,1658101101,21.588 00,0006,0008,1010.7,+21.1,037,0115,1658101401,21.582 00,0003,0005,1010.8,+21.1,037,0119,1658101701,21.574 00,0003,0005,1011.1,+21.0,037,0110,1658102001,21.568 00,0004,0006,1010.9,+20.9,038,0123,1658102901,21.543 00,0004,0006,1011.2,+20.8,038,0113,1658103201,21.54 00,0003,0005,1011.3,+20.7,038,0103,1658103501,21.532 00,0004,0006,1011.0,+20.6,038,0123,1658103801,21.56 00,0005,0007,1011.2,+20.6,038,0089,1658104101,21.671 00,0004,0006,1011.2,+20.5,038,0081,1658104401,21.661 00,0004,0006,1011.0,+20.4,039,0121,1658104701,21.657 00,0001,0002,1011.2,+20.3,039,0111,1658105001,21.648 00,0004,0006,1011.0,+20.3,039,0106,1658105301,21.64 00,0004,0006,1011.5,+20.1,040,0119,1658105601,21.634 00,0004,0006,1011.2,+20.0,040,0097,1658105901,21.626 00,0004,0006,1011.2,+19.9,040,0102,1658106201,21.624 00,0003,0005,1011.4,+19.8,040,0115,1658106801,21.603 00,0004,0006,1011.4,+19.7,041,0104,1658107101,21.596 00,0003,0005,1011.6,+19.5,041,0112,1658107401,21.624 00,0003,0005,1011.5,+19.5,041,0099,1658107701,21.734 00,0004,0006,1011.7,+19.4,041,0117,1658108001,21.728 00,0003,0005,1011.8,+19.2,042,0112,1658108301,21.724 00,0001,0002,1011.7,+19.2,042,0099,1658108601,21.713 00,0004,0006,1012.0,+19.0,043,0115,1658108901,21.708 00,0003,0005,1012.0,+18.9,043,0101,1658109201,21.7 00,0004,0006,1011.5,+18.8,044,0095,1658109501,21.693 00,0004,0006,1011.9,+18.8,043,0119,1658109801,21.685 00,0003,0005,1011.6,+18.7,044,0106,1658110101,21.676 00,0004,0006,1011.7,+18.6,045,0107,1658110401,21.67 00,0004,0006,1011.8,+18.5,045,0110,1658110701,21.661 00,0003,0005,1012.1,+18.5,045,0108,1658111001,21.695 00,0003,0005,1011.9,+18.4,045,0115,1658111301,21.802 00,0005,0007,1012.1,+18.3,045,0108,1658111601,21.801 00,0004,0006,1012.2,+18.3,045,0118,1658111901,21.789 00,0004,0006,1012.4,+18.1,046,0106,1658112201,21.782 00,0003,0005,1012.3,+18.1,046,0109,1658112501,21.779 00,0004,0006,1012.4,+18.0,046,0090,1658112801,21.766 00,0002,0003,1012.6,+17.9,046,0092,1658113101,21.761 00,0003,0005,1012.7,+17.9,046,0126,1658113401,21.753 00,0004,0006,1012.6,+17.8,047,0132,1658113701,21.747 00,0004,0006,1012.8,+17.8,046,0117,1658114001,21.738 00,0004,0006,1012.8,+17.8,047,0106,1658114301,21.733 00,0003,0005,1013.0,+17.6,047,0114,1658114601,21.761 00,0001,0002,1013.0,+17.6,047,0118,1658114901,21.88 00,0004,0006,1012.8,+17.5,047,0119,1658115201,21.865 00,0003,0005,1013.1,+17.7,047,0097,1658115501,21.859 00,0004,0006,1013.0,+17.8,048,0108,1658115801,21.85 00,0004,0006,1013.1,+17.7,048,0122,1658116401,21.838 00,0004,0006,1012.9,+17.8,047,0099,1658116701,21.836 00,0003,0005,1013.0,+18.0,048,0111,1658117001,21.822 00,0001,0002,1012.9,+18.2,049,0114,1658117301,21.815 00,0003,0005,1013.1,+18.4,047,0094,1658117601,21.807 00,0004,0006,1013.2,+18.5,047,0139,1658117901,21.796 00,0005,0007,1013.2,+18.7,045,0112,1658118201,21.829 00,0004,0006,1012.7,+19.2,043,0088,1658118801,21.933 00,0004,0006,1013.0,+19.3,043,0098,1658119101,21.927 00,0004,0006,1013.2,+19.4,042,0125,1658119401,21.92 00,0003,0005,1013.2,+19.5,043,0106,1658119701,21.912 00,0002,0003,1013.0,+20.0,042,0128,1658120301,21.899 00,0003,0005,1012.9,+19.7,042,0124,1658120901,21.881 00,0006,0008,1013.1,+19.7,041,0108,1658121201,21.875 00,0003,0005,1013.5,+19.9,041,0123,1658121801,21.896 00,0003,0005,1013.2,+20.0,040,0130,1658122102,22.009 00,0005,0007,1013.4,+20.5,039,0113,1658122401,21.999 00,0004,0006,1013.3,+21.1,039,0108,1658122701,21.991 00,0006,0008,1013.5,+21.6,038,0114,1658123001,21.985 00,0003,0005,1013.1,+21.5,036,0127,1658123301,21.977 00,0004,0006,1013.2,+21.9,036,0114,1658123601,21.97 00,0005,0007,1013.1,+22.5,034,0127,1658124201,21.955 00,0003,0005,1013.1,+22.4,034,0111,1658124801,21.94 00,0004,0006,1013.3,+22.3,034,0096,1658125101,21.931 00,0001,0002,1013.1,+22.3,034,0107,1658125401,21.964 00,0003,0005,1013.2,+22.6,033,0122,1658125702,22.074 00,0005,0007,1013.1,+22.5,032,0112,1658126302,22.056 00,0003,0005,1013.1,+22.8,032,0101,1658126602,22.054 00,0004,0006,1013.1,+23.0,031,0094,1658126902,22.045 00,0003,0005,1013.4,+22.6,032,0114,1658127202,22.036 00,0005,0007,1013.3,+23.0,032,0103,1658127502,22.027 00,0004,0006,1013.2,+23.6,033,0097,1658127802,22.022 00,0002,0003,1013.4,+23.2,031,0119,1658128402,22.006 00,0003,0005,1012.9,+23.3,031,0099,1658128701,21.996 00,0003,0005,1013.2,+23.8,030,0101,1658129002,22.033 00,0004,0006,1013.1,+23.9,030,0113,1658129302,22.14 00,0003,0005,1013.1,+23.7,031,0095,1658129602,22.13 00,0003,0005,1013.1,+23.8,030,0099,1658130502,22.108 00,0003,0005,1012.9,+24.2,031,0086,1658131102,22.094 00,0003,0005,1012.8,+24.5,030,0100,1658131402,22.085 00,0002,0003,1012.7,+24.9,030,0109,1658131702,22.079 00,0004,0006,1012.9,+24.8,030,0091,1658132002,22.07 00,0005,0007,1012.8,+25.0,030,0097,1658132302,22.065 00,0004,0006,1012.8,+24.8,029,0127,1658132602,22.093 00,0004,0006,1012.6,+24.9,030,0116,1658132902,22.203 00,0004,0006,1012.5,+24.9,030,0103,1658133202,22.196 00,0003,0005,1012.8,+25.3,029,0099,1658133502,22.189 00,0003,0005,1012.5,+25.2,028,0116,1658133802,22.181 00,0004,0006,1012.7,+25.3,029,0115,1658134102,22.176 00,0003,0005,1012.5,+25.5,028,0107,1658134402,22.17 00,0003,0005,1012.6,+25.5,027,0100,1658134702,22.162 00,0003,0005,1012.7,+26.5,027,0116,1658135602,22.136 00,0003,0005,1012.5,+25.4,028,0115,1658135902,22.131 00,0005,0007,1012.5,+26.0,027,0101,1658136202,22.16 00,0004,0006,1012.5,+26.2,027,0098,1658136502,22.272 00,0003,0005,1012.7,+26.9,027,0102,1658136802,22.266 00,0003,0005,1012.6,+26.6,027,0132,1658137402,22.248 00,0003,0005,1012.4,+26.3,027,0124,1658137702,22.241 00,0003,0005,1012.3,+26.2,025,0108,1658138002,22.236 00,0004,0006,1012.2,+26.2,026,0098,1658138302,22.228 00,0003,0005,1012.4,+26.8,025,0107,1658138602,22.221 00,0003,0005,1012.3,+27.0,026,0097,1658138902,22.212 00,0003,0005,1012.4,+26.5,025,0113,1658139502,22.196 00,0003,0005,1012.2,+26.6,026,0101,1658139802,22.228 00,0004,0006,1012.3,+27.0,026,0099,1658140102,22.337 00,0004,0006,1012.5,+27.0,027,0125,1658140402,22.332 00,0004,0006,1012.3,+27.0,025,0107,1658140702,22.323 00,0003,0005,1012.3,+27.2,026,0109,1658141002,22.319 00,0004,0006,1012.4,+27.2,026,0098,1658141602,22.302 00,0003,0005,1012.5,+27.4,024,0103,1658141902,22.295 00,0003,0005,1012.4,+27.3,024,0103,1658142202,22.291 00,0003,0005,1012.2,+27.6,024,0100,1658142502,22.28 00,0003,0005,1012.1,+27.5,024,0102,1658142802,22.276 00,0004,0006,1012.1,+27.9,023,0108,1658143102,22.268 00,0003,0005,1011.8,+27.7,024,0123,1658143402,22.299 00,0003,0005,1012.0,+27.7,024,0116,1658143702,22.411 00,0003,0005,1011.9,+28.2,024,0124,1658144002,22.402 00,0003,0005,1011.9,+28.1,024,0093,1658144302,22.394 00,0004,0006,1012.2,+28.0,024,0119,1658144602,22.388 00,0003,0005,1011.6,+28.4,023,0113,1658144902,22.383 00,0003,0005,1011.9,+28.6,023,0117,1658145202,22.376 00,0006,0008,1011.9,+27.9,023,0118,1658145502,22.368 00,0003,0005,1011.6,+28.1,025,0132,1658145802,22.365 00,0004,0006,1011.5,+27.6,024,0107,1658146402,22.364 00,0003,0005,1011.5,+27.9,024,0102,1658146702,22.338 00,0004,0006,1011.5,+28.1,024,0088,1658147002,22.373 00,0004,0006,1011.4,+28.5,023,0111,1658147302,22.482 00,0005,0007,1011.5,+28.5,025,0092,1658147602,22.475 00,0003,0005,1011.3,+28.6,023,0120,1658148802,22.447 00,0003,0005,1011.5,+28.1,024,0107,1658149102,22.442 00,0003,0005,1011.1,+28.7,025,0116,1658149402,22.433 00,0003,0005,1011.2,+28.2,025,0117,1658149702,22.427 00,0003,0005,1011.5,+28.2,024,0107,1658150002,22.421 00,0004,0006,1011.6,+28.4,025,0115,1658150302,22.415 00,0003,0005,1011.6,+28.1,024,0111,1658150602,22.441 00,0003,0005,1011.1,+28.3,024,0098,1658150902,22.558 00,0003,0005,1011.5,+28.1,024,0105,1658151502,22.539 00,0003,0005,1011.1,+27.9,023,0113,1658152102,22.527 00,0003,0005,1011.4,+27.9,023,0097,1658152402,22.518 00,0004,0006,1011.1,+27.9,023,0082,1658153002,22.506 00,0004,0006,1011.3,+27.4,024,0098,1658153302,22.498 00,0004,0006,1011.5,+27.3,024,0105,1658153602,22.491 00,0003,0005,1011.4,+27.6,024,0120,1658153902,22.488 00,0003,0005,1011.0,+27.5,024,0109,1658154202,22.514 00,0004,0006,1011.2,+27.8,024,0102,1658154502,22.638 00,0005,0007,1010.9,+27.0,023,0101,1658154802,22.622 00,0005,0007,1011.2,+27.3,024,0095,1658155102,22.612 00,0003,0005,1011.0,+27.5,024,0111,1658155702,22.6 00,0003,0005,1010.8,+27.4,024,0113,1658156002,22.592 00,0003,0005,1011.2,+26.9,025,0102,1658156902,22.571 00,0007,0010,1011.2,+27.2,026,0130,1658157202,22.562 00,0004,0006,1011.1,+26.9,026,0112,1658157502,22.559 00,0002,0003,1010.9,+26.8,025,0123,1658157802,22.587 00,0003,0005,1010.8,+26.9,026,0087,1658158102,22.701 00,0003,0005,1010.7,+26.8,025,0106,1658159499,39.788 00,0004,0006,1010.9,+26.8,026,0105,1658159799,39.785 00,0006,0008,1010.8,+25.6,028,0094,1658163699,39.843 00,0004,0006,1010.7,+25.4,029,0118,1658163999,39.837 00,0003,0005,1011.1,+25.4,028,0107,1658164299,39.83 00,0004,0006,1010.9,+25.2,030,0100,1658164599,39.823 00,0006,0008,1011.1,+25.0,030,0087,1658164899,39.816 00,0004,0006,1010.8,+24.1,036,0122,1658165799,39.946 00,0010,0013,1010.9,+23.7,038,0112,1658166099,39.942 00,0005,0007,1011.1,+23.5,041,0111,1658166399,39.933 00,0005,0007,1010.9,+22.7,041,0120,1658166699,39.925 00,0005,0007,1011.2,+22.1,043,0098,1658167299,39.91 00,0005,0007,1011.1,+21.0,049,0110,1658168800,40.009 00,0007,0010,1011.3,+20.4,048,0116,1658169400,40.019 00,0005,0007,1011.7,+20.5,050,0100,1658169700,40.005 00,0006,0008,1011.7,+20.2,051,0100,1658169999,39.997 00,0007,0010,1011.3,+19.7,053,0112,1658170299,39.992 00,0006,0008,1011.7,+20.0,053,0091,1658170599,39.985 00,0007,0010,1011.7,+19.1,056,0090,1658170899,39.975 00,0004,0006,1011.6,+19.4,056,0095,1658171499,39.96 00,0005,0007,1011.8,+18.8,056,0099,1658171799,39.953 00,0007,0010,1011.6,+19.1,055,0114,1658172099,39.948 00,0004,0006,1011.7,+18.8,056,0105,1658172400,40.074 00,0004,0006,1011.8,+18.5,057,0115,1658172700,40.088 00,0004,0006,1011.5,+18.6,056,0086,1658173000,40.078 00,0005,0007,1011.8,+17.8,059,0097,1658173300,40.072 00,0005,0007,1011.6,+18.1,058,0123,1658173600,40.065 00,0007,0010,1011.7,+18.0,059,0125,1658173900,40.057 00,0005,0007,1012.0,+17.8,060,0110,1658174200,40.052 00,0005,0007,1011.9,+17.3,061,0101,1658175100,40.028 00,0004,0006,1011.7,+17.0,061,0114,1658175400,40.019 00,0003,0005,1011.6,+17.3,061,0105,1658175700,40.012 00,0005,0007,1011.9,+17.2,061,0117,1658176000,40.139 00,0004,0006,1011.9,+17.5,059,0106,1658176300,40.155 00,0004,0006,1011.7,+16.9,060,0126,1658176600,40.148 00,0008,0011,1011.8,+17.0,061,0114,1658176900,40.143 00,0004,0006,1012.0,+16.1,063,0092,1658177200,40.133 00,0004,0006,1011.8,+16.4,062,0093,1658177500,40.127 00,0004,0006,1011.6,+16.3,062,0105,1658178100,40.112 00,0005,0007,1011.9,+16.4,061,0108,1658178400,40.105 00,0006,0008,1011.9,+16.2,062,0118,1658178700,40.097 00,0005,0007,1011.9,+15.4,065,0110,1658179000,40.09 00,0004,0006,1011.8,+15.8,063,0092,1658179300,40.08 00,0005,0007,1012.0,+15.7,064,0107,1658180200,40.218 00,0004,0006,1012.0,+15.5,064,0114,1658180500,40.209 00,0004,0006,1011.8,+15.2,065,0132,1658180800,40.205 00,0003,0005,1011.8,+15.7,063,0110,1658181100,40.196 00,0005,0007,1011.9,+15.5,063,0099,1658181400,40.188 00,0004,0006,1012.0,+15.2,064,0133,1658181700,40.179 00,0005,0007,1012.0,+15.1,065,0142,1658182000,40.172 00,0005,0007,1012.1,+14.8,065,0131,1658182300,40.167 00,0006,0008,1012.2,+14.5,066,0094,1658182600,40.16 00,0004,0006,1011.9,+14.6,066,0137,1658182900,40.153 00,0004,0006,1011.9,+14.6,065,0144,1658183500,40.296 00,0004,0006,1012.2,+14.8,066,0135,1658183800,40.288 00,0004,0006,1011.9,+13.9,069,0125,1658184100,40.283 00,0004,0006,1011.9,+14.2,068,0128,1658184400,40.277 00,0004,0006,1011.9,+14.2,067,0116,1658184700,40.268 00,0004,0006,1011.8,+13.9,069,0108,1658185000,40.259 00,0005,0007,1011.9,+13.9,068,0122,1658185300,40.254 00,0004,0006,1012.0,+14.2,068,0117,1658185600,40.247 00,0004,0006,1012.2,+14.1,068,0119,1658185900,40.24 00,0004,0006,1012.2,+14.1,067,0123,1658186200,40.235 00,0004,0006,1011.9,+14.1,067,0099,1658186500,40.225 00,0005,0007,1012.0,+14.2,067,0118,1658186800,40.358 00,0004,0006,1012.1,+13.3,069,0116,1658187100,40.368 00,0006,0008,1012.0,+14.0,067,0131,1658187400,40.365 00,0004,0006,1011.8,+13.5,069,0098,1658187700,40.353 00,0007,0010,1012.1,+13.4,068,0095,1658188000,40.347 00,0004,0006,1011.9,+13.5,068,0116,1658188300,40.343 00,0004,0006,1011.8,+13.5,069,0126,1658188600,40.335 00,0005,0007,1012.0,+13.3,070,0103,1658188900,40.328 00,0008,0011,1011.8,+13.2,070,0116,1658189200,40.322 00,0006,0008,1012.1,+13.1,071,0118,1658189500,40.315 00,0004,0006,1011.7,+13.4,069,0136,1658189800,40.309 00,0004,0006,1011.9,+12.7,071,0115,1658190100,40.301 00,0004,0006,1011.7,+12.8,071,0120,1658190400,40.433 00,0004,0006,1011.6,+13.1,070,0134,1658190700,40.444 00,0005,0007,1011.5,+13.1,070,0121,1658191000,40.435 00,0004,0006,1011.8,+12.9,071,0112,1658191300,40.431 00,0005,0007,1011.9,+13.0,070,0113,1658191600,40.421 00,0004,0006,1011.9,+13.0,070,0106,1658191900,40.416 00,0004,0006,1011.8,+12.8,070,0108,1658192200,40.412 00,0005,0007,1011.8,+12.1,071,0126,1658192800,40.397 00,0004,0006,1012.0,+12.5,070,0107,1658193100,40.389 00,0004,0006,1011.9,+12.2,072,0108,1658193400,40.384 00,0007,0010,1011.9,+12.6,071,0126,1658193700,40.374 00,0004,0006,1011.8,+12.5,072,0111,1658194000,40.506 00,0005,0007,1011.6,+12.6,071,0097,1658194300,40.519 00,0004,0006,1011.5,+12.4,071,0113,1658194600,40.508 00,0004,0006,1011.4,+12.4,071,0120,1658194900,40.506 00,0006,0008,1011.6,+12.1,071,0133,1658195200,40.498 00,0005,0007,1011.8,+12.5,070,0128,1658195500,40.493 00,0004,0006,1011.7,+12.1,071,0110,1658195800,40.485 00,0007,0010,1011.8,+12.2,071,0116,1658196100,40.478 00,0005,0007,1011.7,+12.1,072,0106,1658196400,40.473 00,0004,0006,1011.6,+12.1,072,0121,1658196700,40.468 00,0005,0007,1011.6,+12.0,071,0127,1658197300,40.455 00,0005,0007,1011.7,+12.0,072,0106,1658197600,40.585 00,0005,0007,1011.6,+11.7,072,0129,1658197900,40.595 00,0004,0006,1011.5,+11.4,073,0110,1658198200,40.589 00,0006,0008,1011.7,+11.6,072,0115,1658198500,40.582 00,0006,0008,1011.9,+11.9,071,0131,1658198800,40.575 00,0004,0006,1011.7,+11.4,073,0130,1658199100,40.568 00,0006,0008,1011.9,+11.8,072,0106,1658199400,40.561 00,0004,0006,1011.4,+11.7,072,0107,1658199700,40.554 00,0005,0007,1011.9,+11.2,074,0109,1658200000,40.55 00,0006,0008,1011.6,+11.5,072,0088,1658200300,40.542 00,0004,0006,1011.7,+11.8,073,0130,1658200600,40.534 00,0005,0007,1011.7,+11.8,072,0110,1658200900,40.529 00,0006,0008,1012.0,+11.6,074,0119,1658201200,40.662 00,0005,0007,1011.7,+11.7,074,0133,1658201500,40.676 00,0004,0006,1011.8,+11.4,073,0113,1658202100,40.676 00,0005,0007,1012.1,+12.0,071,0122,1658202400,40.653 00,0006,0008,1012.0,+11.9,073,0115,1658202700,40.649 00,0004,0006,1012.0,+12.6,070,0113,1658203000,40.643 00,0005,0007,1012.2,+13.1,069,0106,1658203300,40.635 00,0005,0007,1012.3,+13.8,067,0119,1658203600,40.627 00,0005,0007,1012.1,+13.9,068,0103,1658204200,40.613 00,0005,0007,1012.2,+13.9,069,0115,1658204500,40.608 00,0005,0007,1012.3,+14.2,069,0134,1658204800,40.741 00,0005,0007,1012.2,+14.5,068,0094,1658205100,40.749 00,0004,0006,1012.3,+14.8,067,0115,1658205400,40.742 00,0006,0008,1012.2,+15.5,066,0116,1658205700,40.734 00,0004,0006,1012.1,+16.0,065,0121,1658206000,40.727 00,0006,0008,1012.1,+16.0,065,0126,1658206300,40.72 00,0005,0007,1012.1,+16.8,064,0116,1658206600,40.716 00,0005,0007,1012.1,+16.8,062,0143,1658206900,40.708 00,0006,0008,1012.3,+17.7,061,0119,1658207200,40.7 00,0005,0007,1012.1,+18.2,060,0119,1658207500,40.695 00,0003,0005,1011.9,+19.3,056,0095,1658207800,40.685 00,0004,0006,1011.6,+19.5,056,0094,1658208100,40.679 00,0007,0010,1011.8,+21.6,047,0099,1658209000,40.813 00,0005,0007,1011.8,+21.6,045,0113,1658209300,40.804 00,0003,0005,1012.0,+21.7,044,0103,1658209600,40.801 00,0004,0006,1011.6,+22.7,043,0115,1658209900,40.79 00,0004,0006,1011.9,+22.4,042,0104,1658210200,40.783 00,0004,0006,1011.5,+23.0,042,0123,1658210500,40.776 00,0006,0008,1011.7,+23.5,042,0118,1658210800,40.767 00,0004,0006,1011.9,+23.8,039,0102,1658211100,40.759 00,0004,0006,1011.5,+24.4,040,0120,1658211400,40.753 00,0004,0006,1011.6,+23.7,039,0127,1658211700,40.742 00,0004,0006,1011.9,+24.6,037,0124,1658212000,40.871 00,0002,0003,1011.7,+24.3,035,0093,1658212300,40.884 00,0004,0006,1011.4,+24.4,037,0111,1658212600,40.878 00,0004,0006,1011.8,+25.3,036,0102,1658212900,40.881 00,0005,0007,1011.6,+25.4,035,0107,1658213200,40.862 00,0003,0005,1011.6,+25.6,034,0129,1658213500,40.852 00,0004,0006,1011.4,+26.5,033,0101,1658214100,40.842 00,0003,0005,1011.6,+26.7,034,0107,1658214400,40.84 00,0006,0008,1011.6,+26.4,031,0104,1658214700,40.828 00,0003,0005,1011.6,+26.5,033,0123,1658215000,40.816 00,0004,0006,1011.6,+26.7,030,0090,1658215300,40.812 00,0003,0005,1011.5,+27.4,031,0099,1658215600,40.937 00,0004,0006,1011.6,+27.0,031,0129,1658215900,40.952 00,0006,0008,1011.5,+27.3,028,0107,1658216200,40.946 00,0003,0005,1011.6,+27.0,029,0106,1658216500,40.939 00,0003,0005,1011.7,+27.8,026,0139,1658216800,40.93 00,0004,0006,1011.4,+27.7,027,0107,1658217100,40.925 00,0003,0005,1011.7,+28.2,027,0110,1658217400,40.918 00,0003,0005,1011.8,+27.9,026,0104,1658217700,40.91 00,0006,0008,1011.6,+27.4,023,0108,1658218000,40.903 00,0004,0006,1011.7,+27.8,024,0118,1658218300,40.896 00,0004,0006,1011.4,+27.7,024,0096,1658218600,40.888 00,0005,0007,1011.4,+28.3,024,0112,1658218900,40.91 00,0019,0026,1011.7,+28.5,023,0107,1658219201,41.012 00,0021,0028,1011.6,+29.2,024,0115,1658219501,41.024 00,0004,0006,1011.5,+28.5,022,0109,1658220101,41.01 00,0005,0007,1011.7,+28.2,023,0097,1658220401,41.001 00,0006,0008,1011.5,+29.0,022,0100,1658220701,41.004 00,0009,0012,1011.3,+29.1,022,0103,1658221001,41.027 00,0014,0018,1011.7,+29.6,022,0120,1658221301,41.011 00,0005,0007,1011.4,+29.3,021,0102,1658221600,40.976 00,0005,0007,1011.3,+28.4,022,0120,1658221900,40.969 00,0005,0007,1011.4,+28.4,022,0109,1658222200,40.959 00,0004,0006,1011.4,+28.6,021,0108,1658223101,41.098 00,0005,0007,1011.2,+28.9,021,0110,1658223401,41.086 00,0006,0008,1011.3,+29.6,024,0119,1658223701,41.081 00,0004,0006,1011.3,+28.6,021,0112,1658224001,41.073 00,0005,0007,1011.2,+28.5,023,0118,1658224301,41.069 00,0005,0007,1011.2,+29.1,022,0110,1658224601,41.058 00,0004,0006,1011.1,+28.8,022,0101,1658224901,41.06 00,0003,0005,1011.2,+29.7,021,0116,1658225201,41.045 00,0005,0007,1010.9,+29.9,021,0102,1658225501,41.036 00,0004,0006,1010.8,+29.2,021,0111,1658226101,41.026 00,0005,0007,1011.0,+29.3,021,0114,1658226401,41.158 00,0007,0010,1010.8,+29.5,022,0117,1658226701,41.168 00,0005,0007,1010.7,+29.8,021,0101,1658227001,41.18 00,0004,0006,1010.7,+30.0,021,0093,1658227301,41.156 00,0003,0005,1010.8,+29.5,020,0096,1658227601,41.149 00,0005,0007,1010.8,+29.8,021,0106,1658227901,41.145 00,0005,0007,1010.4,+29.7,020,0120,1658228201,41.134 00,0004,0006,1010.6,+29.4,022,0119,1658228501,41.128 00,0003,0005,1010.5,+29.1,020,0122,1658228801,41.142 00,0005,0007,1010.3,+29.8,022,0100,1658229101,41.114 00,0004,0006,1010.4,+30.5,021,0115,1658229401,41.109 00,0003,0005,1010.3,+30.1,022,0128,1658229701,41.102 00,0003,0005,1010.4,+30.3,021,0113,1658230001,41.232 00,0004,0006,1010.6,+30.3,021,0115,1658230301,41.244 00,0005,0007,1010.2,+30.4,021,0099,1658230601,41.238 00,0002,0003,1010.0,+29.5,022,0101,1658230901,41.239 00,0005,0007,1010.1,+30.0,021,0103,1658231201,41.225 00,0003,0005,1010.2,+29.8,021,0109,1658231501,41.216 00,0005,0007,1010.3,+30.1,021,0124,1658231801,41.212 00,0005,0007,1010.1,+30.0,021,0126,1658232101,41.204 00,0004,0006,1010.0,+29.7,021,0116,1658232401,41.198 00,0003,0005,1010.3,+29.3,021,0107,1658232701,41.201 00,0005,0007,1009.8,+29.6,022,0122,1658233301,41.179 00,0004,0006,1009.8,+29.9,020,0096,1658233601,41.306 00,0003,0005,1009.9,+29.9,021,0118,1658233901,41.321 00,0003,0005,1009.7,+29.8,022,0098,1658234201,41.317 00,0004,0006,1010.2,+29.3,021,0104,1658234501,41.313 00,0003,0005,1009.9,+29.9,021,0098,1658234801,41.312 00,0004,0006,1009.9,+29.9,021,0102,1658235101,41.294 00,0003,0005,1009.8,+29.9,022,0121,1658235401,41.289 00,0004,0006,1009.5,+30.2,021,0106,1658235701,41.282 00,0003,0005,1009.7,+30.4,021,0111,1658236001,41.276 00,0003,0005,1009.8,+30.0,021,0113,1658236301,41.272 00,0003,0005,1009.3,+29.3,022,0129,1658236601,41.263 00,0003,0005,1009.8,+30.0,021,0099,1658236901,41.269 00,0003,0005,1009.3,+30.5,022,0095,1658237201,41.386 00,0002,0003,1009.5,+30.6,021,0093,1658237501,41.401 00,0003,0005,1009.2,+29.7,021,0111,1658237801,41.393 00,0003,0005,1009.5,+29.4,022,0103,1658238101,41.384 00,0005,0007,1009.2,+29.3,021,0097,1658238401,41.377 00,0003,0005,1009.2,+29.6,022,0105,1658238701,41.381 00,0005,0007,1009.4,+29.4,021,0116,1658239001,41.368 00,0004,0006,1009.1,+30.0,021,0129,1658239301,41.356 00,0005,0007,1009.2,+29.6,021,0105,1658239601,41.353 00,0004,0006,1009.5,+29.7,021,0113,1658239901,41.347 00,0004,0006,1009.3,+29.7,021,0099,1658240201,41.337 00,0004,0006,1009.3,+29.3,022,0115,1658240501,41.333 00,0006,0008,1009.3,+30.1,021,0109,1658240801,41.471 00,0006,0008,1009.1,+29.8,023,0121,1658241101,41.474 00,0003,0005,1009.2,+29.6,022,0117,1658241401,41.47 00,0003,0005,1009.1,+29.2,021,0117,1658241701,41.465 00,0003,0005,1008.9,+29.1,021,0094,1658242001,41.454 00,0004,0006,1009.0,+29.6,022,0111,1658242301,41.448 00,0001,0002,1008.9,+29.3,022,0089,1658242601,41.439 00,0003,0005,1008.9,+29.1,023,0116,1658242901,41.435 00,0007,0010,1009.1,+29.2,022,0111,1658243201,41.43 00,0004,0006,1009.0,+28.9,022,0105,1658243501,41.421 00,0004,0006,1008.9,+29.1,023,0106,1658244101,41.404 00,0003,0005,1008.7,+28.9,022,0119,1658244401,41.536 00,0004,0006,1008.7,+29.0,023,0104,1658244701,41.556 00,0004,0006,1009.1,+29.1,023,0112,1658245001,41.555 00,0005,0007,1009.0,+29.2,022,0127,1658245301,41.533 00,0004,0006,1009.0,+28.8,021,0097,1658245901,41.524 00,0005,0007,1008.7,+28.6,023,0107,1658246201,41.515 00,0001,0002,1008.6,+28.6,023,0104,1658246501,41.506 00,0005,0007,1008.7,+28.5,023,0108,1658246801,41.524 00,0004,0006,1008.8,+28.9,023,0102,1658247101,41.495 00,0003,0005,1008.7,+28.6,023,0138,1658247401,41.483 00,0003,0005,1008.9,+28.4,023,0107,1658247701,41.479 00,0004,0006,1008.8,+28.4,022,0094,1658248001,41.611 00,0006,0008,1008.7,+28.2,024,0118,1658248301,41.618 00,0005,0007,1009.0,+28.1,023,0089,1658248601,41.613 00,0006,0008,1008.7,+28.1,025,0093,1658248901,41.607 00,0008,0011,1008.8,+27.9,024,0087,1658249201,41.604 00,0004,0006,1008.7,+27.9,025,0102,1658249501,41.592 00,0003,0005,1008.8,+27.7,025,0113,1658249801,41.587 00,0005,0007,1008.8,+27.5,026,0102,1658250101,41.578 00,0004,0006,1008.7,+27.4,026,0118,1658250401,41.569 00,0015,0021,1008.8,+27.1,027,0111,1658250701,41.564 00,0009,0012,1008.9,+27.0,028,0129,1658251001,41.559 00,0005,0007,1009.0,+26.5,029,0113,1658251301,41.551 00,0005,0007,1009.1,+26.2,031,0119,1658251601,41.681 00,0004,0006,1009.1,+26.3,031,0115,1658251901,41.691 00,0004,0006,1008.9,+25.7,034,0108,1658252201,41.682 00,0005,0007,1009.2,+25.5,035,0112,1658252501,41.678 00,0013,0017,1009.2,+24.5,040,0111,1658253401,41.656 00,0010,0013,1009.3,+23.8,042,0107,1658253701,41.647 00,0017,0023,1009.3,+23.8,045,0123,1658254001,41.64 00,0011,0015,1009.1,+23.6,042,0105,1658254301,41.638 00,0007,0010,1009.3,+23.3,044,0109,1658254601,41.625 00,0010,0013,1009.5,+22.5,045,0102,1658255201,41.747 00,0004,0006,1009.4,+22.1,048,0118,1658255501,41.758 00,0007,0010,1009.4,+21.7,049,0096,1658255801,41.752 00,0005,0007,1009.4,+21.6,049,0105,1658256101,41.743 00,0005,0007,1009.6,+21.7,048,0116,1658256401,41.738 00,0007,0010,1009.5,+21.4,048,0108,1658256701,41.731 00,0010,0013,1009.2,+21.3,050,0109,1658257001,41.724 00,0009,0012,1009.5,+20.9,051,0097,1658257601,41.709 00,0007,0010,1009.6,+20.3,054,0109,1658258201,41.693 00,0006,0008,1009.6,+19.9,055,0115,1658258501,41.684 00,0007,0010,1009.9,+20.1,054,0113,1658258801,41.817 00,0004,0006,1009.7,+19.8,054,0105,1658259101,41.827 00,0003,0005,1009.8,+19.7,056,0109,1658259401,41.818 00,0006,0008,1009.7,+19.6,057,0121,1658259701,41.809 00,0005,0007,1009.9,+19.1,057,0109,1658260001,41.804 00,0005,0007,1009.8,+19.0,057,0116,1658260301,41.794 00,0007,0010,1009.8,+19.1,057,0101,1658260601,41.788 00,0006,0008,1009.8,+19.1,056,0116,1658260901,41.782 00,0009,0012,1010.0,+18.4,058,0099,1658261501,41.771 00,0004,0006,1009.9,+18.8,056,0107,1658261801,41.76 00,0006,0008,1009.6,+18.3,058,0110,1658262101,41.754 00,0005,0007,1009.9,+18.2,058,0111,1658262401,41.883 00,0005,0007,1009.9,+18.0,058,0099,1658262701,41.921 00,0007,0010,1010.4,+18.1,058,0127,1658263301,41.878 00,0005,0007,1010.2,+17.8,059,0125,1658263601,41.871 00,0005,0007,1010.1,+17.8,059,0100,1658263901,41.864 00,0007,0010,1010.0,+17.6,060,0088,1658264201,41.857 00,0004,0006,1010.0,+17.6,061,0094,1658264501,41.85 00,0004,0006,1010.2,+17.7,059,0128,1658265101,41.833 00,0005,0007,1010.2,+17.5,060,0108,1658265401,41.829 00,0006,0008,1009.9,+17.0,061,0131,1658265701,41.819 00,0005,0007,1009.9,+17.9,059,0100,1658266001,41.95 00,0005,0007,1010.3,+17.5,059,0113,1658266301,41.961 00,0004,0006,1010.3,+17.1,061,0130,1658266601,41.953 00,0005,0007,1009.9,+17.1,062,0113,1658267201,41.941 00,0004,0006,1010.3,+17.1,061,0104,1658267801,41.925 00,0005,0007,1010.2,+16.7,063,0107,1658268101,41.922 00,0004,0006,1010.4,+17.5,060,0118,1658268401,41.908 00,0004,0006,1010.2,+17.3,061,0101,1658268701,41.902 00,0006,0008,1010.4,+17.6,060,0101,1658269001,41.898 00,0005,0007,1010.5,+17.5,060,0108,1658269301,41.893 00,0004,0006,1010.2,+17.6,060,0098,1658269602,42.017 00,0004,0006,1010.1,+17.5,060,0106,1658270202,42.023 00,0005,0007,1010.4,+17.5,060,0094,1658270502,42.014 00,0004,0006,1010.0,+17.0,062,0107,1658270802,42.005 00,0004,0006,1010.1,+17.2,060,0107,1658271101,41.999 00,0004,0006,1010.3,+17.4,060,0128,1658271401,41.994 00,0002,0003,1010.1,+17.0,062,0132,1658272001,41.984 00,0004,0006,1010.0,+17.0,062,0119,1658272301,41.974 00,0005,0007,1010.2,+16.4,065,0099,1658272601,41.966 00,0005,0007,1010.0,+16.5,065,0112,1658273202,42.085 00,0006,0008,1010.2,+16.5,064,0102,1658273802,42.09 00,0004,0006,1010.2,+16.5,064,0126,1658274102,42.083 00,0005,0007,1010.0,+16.5,065,0090,1658274402,42.073 00,0004,0006,1009.9,+16.4,066,0118,1658274702,42.067 00,0004,0006,1010.0,+16.5,066,0117,1658275002,42.061 00,0004,0006,1010.1,+16.3,066,0108,1658275302,42.055 00,0004,0006,1010.0,+16.2,066,0112,1658275602,42.047 00,0004,0006,1009.8,+16.1,066,0116,1658275902,42.036 00,0005,0007,1009.8,+16.1,066,0096,1658276202,42.034 00,0004,0006,1009.9,+16.1,065,0101,1658276502,42.023 00,0003,0005,1009.8,+15.9,066,0112,1658276802,42.155 00,0005,0007,1009.7,+15.7,068,0124,1658277102,42.166 00,0004,0006,1010.0,+15.9,066,0115,1658277402,42.159 00,0004,0006,1010.0,+15.9,066,0115,1658277702,42.149 00,0004,0006,1009.8,+15.6,069,0122,1658278002,42.144 00,0004,0006,1009.9,+15.2,070,0113,1658278302,42.139 00,0006,0008,1010.1,+15.2,069,0097,1658278902,42.123 00,0005,0007,1009.7,+15.1,070,0122,1658279202,42.114 00,0005,0007,1009.7,+15.0,070,0122,1658279502,42.106 00,0004,0006,1009.6,+15.0,070,0096,1658279802,42.102 00,0004,0006,1009.8,+15.2,070,0105,1658280102,42.095 00,0004,0006,1009.8,+15.0,070,0111,1658280402,42.229 00,0006,0008,1009.6,+15.1,069,0123,1658280702,42.237 00,0003,0005,1009.9,+14.8,070,0096,1658281002,42.232 00,0005,0007,1009.6,+15.4,068,0111,1658281302,42.223 00,0005,0007,1009.8,+14.4,071,0098,1658281602,42.217 00,0004,0006,1009.6,+14.7,070,0101,1658282202,42.202 00,0005,0007,1009.9,+14.4,071,0109,1658282502,42.193 00,0005,0007,1009.9,+14.1,073,0105,1658282802,42.188 00,0004,0006,1010.1,+14.3,071,0129,1658283702,42.17 00,0004,0006,1009.8,+13.9,072,0092,1658284002,42.296 00,0002,0003,1009.8,+14.4,071,0128,1658284302,42.309 00,0005,0007,1009.8,+14.8,069,0115,1658284602,42.299 00,0004,0006,1009.7,+14.6,070,0103,1658284902,42.293 00,0004,0006,1010.0,+14.0,073,0110,1658285502,42.279 00,0005,0007,1009.8,+14.1,073,0108,1658285802,42.275 00,0004,0006,1010.0,+14.0,073,0110,1658286102,42.265 00,0004,0006,1010.3,+14.0,073,0109,1658286402,42.261 00,0004,0006,1010.0,+13.4,074,0101,1658286702,42.252 00,0004,0006,1010.3,+13.6,073,0110,1658287302,42.239 00,0004,0006,1010.1,+14.3,071,0096,1658287602,42.369 00,0006,0008,1010.3,+14.0,073,0118,1658287902,42.382 00,0005,0007,1010.3,+14.1,073,0109,1658288502,42.369 00,0006,0008,1010.4,+14.4,072,0115,1658288802,42.361 00,0005,0007,1010.3,+14.7,072,0100,1658289102,42.353 00,0005,0007,1010.0,+15.3,070,0113,1658289402,42.343 00,0005,0007,1010.4,+15.1,071,0116,1658289702,42.338 00,0005,0007,1010.0,+15.6,069,0117,1658290002,42.33 00,0004,0006,1010.3,+15.8,069,0093,1658290302,42.331 00,0004,0006,1010.5,+15.9,070,0115,1658290602,42.318 00,0004,0006,1010.3,+16.0,071,0120,1658290902,42.309 00,0004,0006,1010.4,+16.4,069,0090,1658291202,42.441 00,0004,0006,1010.6,+16.5,068,0120,1658291502,42.452 00,0005,0007,1010.4,+17.5,064,0127,1658291802,42.444 00,0004,0006,1010.4,+17.9,064,0141,1658292102,42.438 00,0004,0006,1010.2,+18.3,062,0087,1658292402,42.433 00,0005,0007,1010.3,+18.9,063,0125,1658292702,42.423 00,0004,0006,1010.2,+20.2,057,0115,1658293602,42.401 00,0005,0007,1010.2,+20.2,057,0120,1658293902,42.395 00,0005,0007,1010.1,+21.6,053,0126,1658294502,42.378 00,0005,0007,1010.2,+22.0,055,0110,1658294802,42.506 00,0006,0008,1009.9,+23.0,052,0100,1658295702,42.504 00,0005,0007,1010.0,+23.1,051,0112,1658296002,42.496 00,0005,0007,1010.2,+24.8,047,0114,1658296902,42.473 00,0004,0006,1010.1,+24.1,047,0115,1658297202,42.467 00,0002,0003,1009.7,+26.1,044,0120,1658297802,42.45 00,0006,0008,1009.8,+25.5,046,0092,1658298102,42.445 00,0004,0006,1010.0,+26.2,043,0123,1658298402,42.575 00,0005,0007,1010.0,+26.8,041,0128,1658298702,42.583 00,0004,0006,1010.1,+26.7,039,0125,1658299002,42.574 00,0005,0007,1009.8,+27.2,038,0108,1658299302,42.571 00,0003,0005,1009.7,+27.1,037,0096,1658299602,42.56 00,0003,0005,1010.0,+28.5,035,0109,1658299902,42.557 00,0005,0007,1009.8,+27.7,035,0122,1658300202,42.547 00,0005,0007,1009.8,+28.0,037,0124,1658300502,42.542 00,0004,0006,1009.8,+28.0,036,0125,1658300802,42.531 00,0004,0006,1009.8,+28.3,037,0091,1658301102,42.526 00,0004,0006,1009.5,+28.7,037,0102,1658301702,42.512 00,0004,0006,1009.6,+29.3,031,0100,1658302002,42.645 00,0003,0005,1009.7,+29.9,030,0109,1658302302,42.658 00,0002,0003,1010.0,+30.3,027,0112,1658302602,42.648 00,0004,0006,1009.7,+30.0,028,0098,1658302902,42.645 00,0004,0006,1009.7,+30.3,027,0110,1658303202,42.635 00,0004,0006,1009.7,+30.1,027,0128,1658303502,42.628 00,0004,0006,1009.7,+30.0,030,0091,1658303802,42.624 00,0005,0007,1009.7,+30.3,030,0119,1658304102,42.615 00,0004,0006,1009.6,+29.9,028,0097,1658304402,42.609 00,0003,0005,1009.4,+29.4,029,0114,1658304702,42.604 00,0004,0006,1009.7,+29.9,030,0117,1658305002,42.596 00,0003,0005,1009.3,+30.8,028,0115,1658305302,42.588 00,0003,0005,1009.4,+30.5,027,0122,1658305602,42.719 00,0004,0006,1009.2,+30.0,028,0106,1658305902,42.731 00,0002,0003,1009.5,+30.5,029,0111,1658306202,42.725 00,0007,0010,1009.2,+31.0,027,0105,1658306502,42.721 00,0003,0005,1009.1,+31.3,028,0108,1658306802,42.714 00,0004,0006,1009.2,+30.8,027,0110,1658307402,42.7 00,0004,0006,1009.1,+32.0,025,0115,1658307702,42.695 00,0005,0007,1009.3,+31.1,025,0101,1658308002,42.689 00,0005,0007,1009.1,+31.9,025,0107,1658308302,42.683 00,0006,0008,1009.1,+31.4,026,0113,1658308602,42.674 00,0006,0008,1008.9,+30.9,025,0111,1658309202,42.801 00,0004,0006,1008.9,+32.0,023,0095,1658309502,42.814 00,0005,0007,1008.8,+31.4,023,0112,1658310102,42.802 00,0004,0006,1008.7,+32.0,024,0120,1658310402,42.796 00,0007,0010,1008.7,+33.2,022,0108,1658311002,42.783 00,0005,0007,1008.6,+32.8,021,0126,1658311602,42.769 00,0008,0011,1008.6,+32.9,022,0108,1658311902,42.762 00,0004,0006,1008.5,+31.9,024,0111,1658312202,42.758 00,0005,0007,1008.2,+33.0,021,0116,1658312502,42.75 00,0005,0007,1008.6,+33.1,021,0093,1658312802,42.887 00,0005,0007,1008.2,+32.2,022,0124,1658313702,42.882 00,0002,0003,1008.4,+33.0,019,0120,1658314002,42.878 00,0005,0007,1007.9,+32.8,020,0107,1658314302,42.871 00,0005,0007,1007.9,+32.7,022,0107,1658314602,42.864 00,0004,0006,1007.9,+33.1,021,0099,1658314902,42.858 00,0009,0012,1007.8,+33.1,020,0097,1658315202,42.852 00,0004,0006,1007.6,+33.4,020,0106,1658315502,42.85 00,0004,0006,1007.7,+33.0,020,0111,1658315802,42.843 00,0004,0006,1007.8,+33.1,020,0107,1658316102,42.84 00,0005,0007,1007.5,+32.2,021,0117,1658316402,42.971 00,0005,0007,1007.6,+33.7,021,0112,1658316702,42.981 00,0005,0007,1007.7,+33.6,020,0122,1658317002,42.975 00,0005,0007,1007.4,+33.5,020,0108,1658317302,42.971 00,0006,0008,1007.5,+33.5,021,0127,1658317602,42.962 00,0005,0007,1007.5,+33.4,018,0111,1658318202,42.952 00,0004,0006,1007.5,+32.3,020,0102,1658318502,42.948 00,0004,0006,1007.4,+32.5,019,0111,1658318802,42.94 00,0006,0008,1007.2,+33.0,020,0115,1658319102,42.935 00,0007,0010,1007.4,+32.6,020,0118,1658319702,42.925 00,0003,0005,1007.0,+33.1,019,0126,1658320003,43.056 00,0006,0008,1007.1,+33.2,020,0109,1658320303,43.066 00,0004,0006,1006.9,+32.7,019,0107,1658320603,43.062 00,0005,0007,1006.9,+32.7,021,0113,1658320903,43.057 00,0003,0005,1007.0,+33.2,020,0104,1658321203,43.049 00,0005,0007,1006.9,+33.1,019,0102,1658321803,43.036 00,0006,0008,1006.6,+33.2,020,0124,1658322103,43.031 00,0004,0006,1006.6,+32.8,019,0134,1658322403,43.026 00,0005,0007,1006.6,+33.3,019,0117,1658322703,43.021 00,0004,0006,1006.6,+33.3,019,0124,1658323003,43.016 00,0007,0010,1006.7,+33.7,021,0124,1658323303,43.007 00,0004,0006,1006.6,+33.3,020,0106,1658323603,43.14 00,0005,0007,1006.5,+32.7,019,0091,1658323903,43.153 00,0006,0008,1006.5,+32.4,020,0101,1658324203,43.147 00,0004,0006,1006.3,+33.0,020,0110,1658324503,43.141 00,0004,0006,1006.3,+33.2,020,0107,1658324803,43.132 00,0005,0007,1006.4,+33.3,020,0112,1658325103,43.129 00,0005,0007,1006.3,+33.2,020,0145,1658325403,43.122 00,0006,0008,1006.1,+32.8,022,0134,1658325703,43.119 00,0005,0007,1006.2,+33.1,020,0117,1658326003,43.112 00,0004,0006,1006.0,+31.9,022,0110,1658326303,43.109 00,0006,0008,1006.0,+32.3,021,0103,1658326603,43.099 00,0006,0008,1005.8,+32.0,021,0099,1658326903,43.09 00,0005,0007,1005.7,+32.2,019,0111,1658327203,43.223 00,0007,0010,1005.7,+32.8,020,0115,1658327503,43.238 00,0008,0011,1005.6,+32.8,021,0100,1658327803,43.231 00,0004,0006,1005.7,+32.6,019,0125,1658328103,43.225 00,0006,0008,1005.4,+32.8,020,0117,1658328403,43.216 00,0006,0008,1005.8,+32.9,019,0102,1658328703,43.21 00,0004,0006,1005.6,+32.9,020,0098,1658329003,43.204 00,0006,0008,1005.4,+32.5,020,0102,1658329303,43.202 00,0009,0012,1005.4,+32.1,021,0113,1658330203,43.178 00,0007,0010,1005.1,+32.1,021,0115,1658330503,43.179 00,0007,0010,1005.3,+32.4,021,0113,1658330803,43.308 00,0006,0008,1005.1,+32.3,020,0123,1658331403,43.31 00,0008,0011,1005.0,+32.2,021,0101,1658331703,43.305 00,0005,0007,1005.4,+31.7,022,0131,1658332003,43.301 00,0005,0007,1005.1,+32.1,021,0094,1658332303,43.295 00,0007,0010,1005.0,+31.9,022,0114,1658332603,43.288 00,0008,0011,1005.1,+31.8,022,0107,1658332903,43.281 00,0007,0010,1005.2,+31.9,022,0095,1658333203,43.28 00,0006,0008,1005.3,+31.9,021,0102,1658333503,43.269 00,0005,0007,1004.9,+31.7,021,0129,1658333803,43.262 00,0007,0010,1005.2,+31.6,020,0110,1658334103,43.257 00,0007,0010,1005.4,+31.6,024,0131,1658334703,43.4 00,0008,0011,1004.9,+31.4,023,0125,1658335003,43.394 00,0007,0010,1005.1,+31.1,023,0111,1658335303,43.387 00,0005,0007,1005.3,+31.2,022,0091,1658335603,43.382 00,0007,0010,1005.2,+30.8,027,0108,1658335903,43.375 00,0007,0010,1005.1,+30.5,027,0106,1658336203,43.367 00,0007,0010,1005.0,+30.2,029,0107,1658336503,43.362 00,0010,0013,1005.1,+30.0,030,0119,1658336803,43.354 00,0007,0010,1005.0,+29.5,033,0094,1658337103,43.35 00,0006,0008,1005.2,+29.4,033,0106,1658337403,43.342 00,0008,0011,1004.9,+28.4,036,0132,1658338003,43.47 00,0012,0016,1005.2,+28.0,038,0123,1658338303,43.479 00,0010,0013,1005.0,+28.1,037,0107,1658338603,43.471 00,0012,0016,1005.1,+27.7,039,0109,1658338903,43.467 00,0008,0011,1005.5,+27.2,041,0092,1658339203,43.456 00,0008,0011,1005.1,+26.9,040,0106,1658339503,43.45 00,0008,0011,1005.2,+26.8,037,0106,1658339803,43.443 00,0008,0011,1005.1,+26.5,039,0118,1658340103,43.438 00,0010,0013,1005.1,+26.0,041,0100,1658340403,43.43 00,0010,0013,1004.9,+25.9,043,0114,1658340703,43.424 00,0008,0011,1005.3,+25.3,043,0091,1658341003,43.415 00,0013,0017,1005.2,+25.0,044,0103,1658341303,43.409 00,0012,0016,1005.2,+24.7,046,0121,1658341603,43.538 00,0015,0021,1005.0,+23.9,049,0103,1658342203,43.541 00,0007,0010,1005.3,+24.2,048,0136,1658342503,43.535 00,0011,0015,1005.3,+23.6,050,0111,1658342803,43.531 00,0007,0010,1005.1,+23.8,049,0108,1658343103,43.522 00,0011,0015,1005.6,+23.5,050,0120,1658343403,43.514 00,0008,0011,1005.2,+23.1,051,0082,1658344003,43.498 00,0008,0011,1005.4,+22.9,052,0123,1658344303,43.494 00,0013,0017,1005.5,+22.8,052,0118,1658344603,43.486 00,0009,0012,1005.3,+22.2,054,0090,1658345203,43.606 00,0009,0012,1005.2,+22.2,055,0092,1658345803,43.611 00,0011,0015,1005.2,+22.0,055,0131,1658346103,43.605 00,0009,0012,1005.3,+21.7,056,0102,1658346403,43.597 00,0010,0013,1005.4,+21.5,056,0106,1658346703,43.589 00,0009,0012,1005.4,+21.4,056,0095,1658347003,43.583 00,0009,0012,1005.3,+21.3,056,0107,1658347303,43.571 00,0008,0011,1005.5,+20.3,060,0104,1658347603,43.565 00,0010,0013,1005.3,+20.5,058,0120,1658347903,43.561 00,0008,0011,1005.3,+20.6,058,0105,1658348503,43.541 00,0010,0013,1005.2,+20.4,058,0105,1658348803,43.674 00,0007,0010,1005.3,+20.5,057,0115,1658349103,43.683 00,0008,0011,1005.3,+20.2,058,0105,1658350003,43.663 00,0011,0015,1005.5,+19.9,059,0114,1658350303,43.656 00,0006,0008,1005.2,+19.9,058,0124,1658350603,43.646 00,0009,0012,1005.3,+19.8,058,0106,1658350903,43.639 00,0008,0011,1005.0,+19.4,059,0104,1658351203,43.63 00,0007,0010,1005.1,+19.3,059,0116,1658351503,43.623 00,0010,0013,1005.3,+19.5,059,0106,1658351803,43.618 00,0008,0011,1005.3,+18.8,061,0115,1658352403,43.741 00,0007,0010,1005.0,+19.3,060,0119,1658352703,43.753 00,0009,0012,1005.2,+19.2,060,0115,1658353003,43.744 00,0007,0010,1005.0,+18.5,063,0103,1658353303,43.736 00,0008,0011,1005.3,+19.1,060,0101,1658353603,43.727 00,0011,0015,1005.2,+18.4,062,0117,1658353903,43.72 00,0007,0010,1004.9,+18.6,062,0127,1658354203,43.716 00,0008,0011,1004.9,+18.5,062,0113,1658354503,43.706 00,0008,0011,1004.9,+18.7,061,0122,1658354803,43.699 00,0010,0013,1004.9,+18.3,062,0113,1658355703,43.674 00,0009,0012,1004.6,+18.2,063,0120,1658356003,43.808 00,0007,0010,1004.9,+18.4,062,0101,1658356303,43.819 00,0009,0012,1004.8,+18.4,061,0120,1658356603,43.811 00,0010,0013,1004.7,+18.2,063,0109,1658356903,43.802 00,0009,0012,1005.0,+18.4,062,0117,1658357203,43.796 00,0007,0010,1004.8,+18.4,062,0100,1658357803,43.782 00,0008,0011,1004.7,+18.6,060,0133,1658358103,43.774 00,0010,0013,1004.5,+18.3,061,0124,1658358403,43.766 00,0009,0012,1004.7,+18.2,062,0110,1658358703,43.757 00,0007,0010,1004.5,+18.1,062,0107,1658359003,43.752 00,0008,0011,1004.6,+18.0,062,0110,1658359603,43.879 00,0008,0011,1004.9,+17.6,065,0099,1658360203,43.876 00,0007,0010,1004.6,+17.8,063,0122,1658360503,43.868 00,0009,0012,1004.6,+18.0,063,0135,1658360803,43.864 00,0007,0010,1004.8,+17.9,063,0131,1658361103,43.855 00,0008,0011,1004.6,+17.2,066,0130,1658361403,43.847 00,0007,0010,1004.9,+17.5,064,0110,1658361703,43.84 00,0008,0011,1004.3,+16.9,067,0108,1658362303,43.826 00,0007,0010,1004.4,+17.3,066,0116,1658362603,43.824 00,0008,0011,1004.3,+17.1,066,0111,1658362903,43.813 00,0008,0011,1004.3,+17.2,066,0098,1658363503,43.953 00,0009,0012,1004.5,+17.2,065,0131,1658363803,43.942 00,0007,0010,1004.7,+17.1,066,0111,1658364103,43.953 00,0010,0013,1004.3,+17.3,064,0113,1658364403,43.93 00,0008,0011,1004.3,+16.9,066,0137,1658364703,43.924 00,0008,0011,1004.3,+16.9,066,0122,1658365303,43.907 00,0006,0008,1004.3,+16.9,066,0113,1658365603,43.901 00,0007,0010,1004.3,+16.9,066,0102,1658365903,43.895 00,0008,0011,1004.1,+17.0,065,0091,1658366203,43.883 00,0007,0010,1004.3,+16.8,067,0116,1658366503,43.879 00,0007,0010,1004.5,+16.6,067,0107,1658366804,44.008 00,0007,0010,1004.2,+16.5,068,0117,1658367104,44.022 00,0008,0011,1004.5,+16.6,067,0119,1658367404,44.013 00,0007,0010,1004.5,+16.6,068,0093,1658367704,44.007 00,0007,0010,1004.3,+16.5,068,0119,1658368003,43.997 00,0007,0010,1004.5,+16.6,068,0101,1658368303,43.992 00,0007,0010,1004.4,+16.4,068,0112,1658368603,43.982 00,0007,0010,1004.3,+16.5,068,0104,1658368903,43.977 00,0009,0012,1004.5,+16.6,067,0141,1658369203,43.969 00,0007,0010,1004.4,+16.8,066,0124,1658369503,43.962 00,0008,0011,1004.4,+16.1,069,0109,1658370103,43.946 00,0007,0010,1004.1,+16.2,069,0110,1658370404,44.078 00,0007,0010,1004.3,+16.3,068,0108,1658371304,44.073 00,0006,0008,1004.3,+15.8,071,0138,1658371604,44.067 00,0009,0012,1004.5,+15.9,070,0096,1658371904,44.06 00,0006,0008,1004.4,+16.3,069,0099,1658372204,44.052 00,0012,0016,1004.7,+16.0,070,0107,1658372504,44.046 00,0007,0010,1004.5,+16.1,069,0116,1658372804,44.037 00,0008,0011,1004.4,+15.9,070,0110,1658373404,44.026 00,0010,0013,1004.6,+16.0,071,0107,1658373704,44.017 00,0007,0010,1004.9,+16.5,069,0102,1658374004,44.151 00,0008,0011,1004.8,+16.4,068,0125,1658374304,44.159 00,0011,0015,1005.0,+16.6,068,0114,1658374604,44.152 00,0006,0008,1005.1,+16.6,068,0103,1658374904,44.147 00,0008,0011,1005.1,+16.4,069,0105,1658375504,44.129 00,0007,0010,1005.2,+17.7,064,0119,1658375804,44.124 00,0009,0012,1005.0,+17.2,066,0122,1658376104,44.116 00,0007,0010,1005.0,+18.2,062,0102,1658376404,44.107 00,0007,0010,1005.4,+17.7,065,0121,1658376704,44.101 00,0007,0010,1005.3,+18.1,064,0104,1658377004,44.094 00,0008,0011,1005.0,+18.3,063,0107,1658377604,44.215 00,0007,0010,1005.2,+19.1,063,0120,1658377904,44.229 00,0007,0010,1004.9,+19.3,059,0107,1658378204,44.221 00,0009,0012,1004.9,+20.4,056,0116,1658378504,44.215 00,0007,0010,1005.1,+20.6,056,0111,1658378804,44.205 00,0009,0012,1005.1,+21.2,054,0138,1658379104,44.2 00,0007,0010,1004.8,+21.7,053,0128,1658379404,44.191 00,0006,0008,1004.7,+21.3,056,0120,1658379704,44.185 00,0006,0008,1004.8,+21.7,054,0120,1658380004,44.176 00,0008,0011,1005.1,+21.9,053,0097,1658380304,44.167 00,0006,0008,1005.0,+23.1,052,0127,1658380904,44.153 00,0010,0013,1005.2,+23.7,051,0136,1658381204,44.284 00,0008,0011,1005.3,+24.5,048,0109,1658381504,44.293 00,0006,0008,1004.9,+25.3,045,0129,1658381804,44.286 00,0007,0010,1005.1,+25.5,042,0106,1658382104,44.279 00,0010,0013,1005.0,+26.0,042,0119,1658382404,44.275 00,0007,0010,1005.1,+27.0,039,0110,1658383004,44.256 00,0010,0013,1004.8,+26.5,039,0120,1658383304,44.25 00,0005,0007,1004.9,+27.2,039,0108,1658383604,44.243 00,0005,0007,1004.9,+27.3,038,0121,1658383904,44.237 00,0004,0006,1005.2,+27.0,037,0088,1658384204,44.228 00,0006,0008,1004.9,+27.8,037,0117,1658384504,44.224 00,0006,0008,1005.0,+27.7,038,0107,1658384804,44.355 00,0005,0007,1005.1,+28.2,036,0106,1658385704,44.351 00,0007,0010,1004.8,+28.3,037,0112,1658386004,44.342 00,0005,0007,1004.8,+28.5,035,0102,1658386304,44.334 00,0007,0010,1004.6,+28.2,035,0123,1658386604,44.329 00,0005,0007,1004.8,+29.0,034,0119,1658386904,44.322 00,0005,0007,1004.9,+28.8,034,0096,1658387804,44.298 00,0006,0008,1004.4,+29.1,035,0120,1658388104,44.296 00,0005,0007,1004.5,+29.2,033,0114,1658388404,44.425 00,0006,0008,1004.5,+29.4,033,0106,1658388704,44.434 00,0006,0008,1004.8,+29.0,034,0116,1658389004,44.429 00,0005,0007,1004.1,+29.8,033,0107,1658389604,44.417 00,0009,0012,1004.2,+29.4,033,0117,1658389904,44.407 00,0005,0007,1004.3,+30.0,033,0112,1658390204,44.404 00,0005,0007,1004.3,+30.8,031,0102,1658390804,44.389 00,0006,0008,1004.0,+30.2,031,0122,1658391104,44.382 00,0008,0011,1004.0,+30.1,031,0114,1658391404,44.375 00,0005,0007,1003.8,+30.2,032,0117,1658391704,44.368 00,0005,0007,1004.3,+30.4,032,0104,1658392004,44.506 00,0007,0010,1004.0,+30.6,031,0114,1658392304,44.51 00,0006,0008,1004.2,+31.1,034,0085,1658392604,44.507 00,0007,0010,1004.3,+30.8,030,0120,1658392904,44.498 00,0005,0007,1004.3,+30.8,030,0112,1658393204,44.494 00,0005,0007,1003.9,+31.0,030,0108,1658393504,44.486 00,0009,0012,1003.9,+30.9,031,0098,1658393804,44.481 00,0006,0008,1004.2,+31.4,033,0099,1658394104,44.476 00,0006,0008,1004.0,+31.7,030,0100,1658394404,44.464 00,0005,0007,1003.9,+31.7,029,0122,1658394704,44.46 00,0005,0007,1003.9,+31.3,030,0110,1658395004,44.457 00,0005,0007,1003.8,+31.6,029,0103,1658395604,44.577 00,0006,0008,1003.8,+31.7,030,0116,1658395904,44.588 00,0008,0011,1003.8,+32.0,030,0116,1658396204,44.583 00,0005,0007,1003.9,+32.8,027,0105,1658396804,44.57 00,0006,0008,1003.7,+32.9,027,0112,1658397104,44.57 00,0006,0008,1003.6,+32.6,029,0146,1658397404,44.558 00,0006,0008,1003.7,+32.7,028,0116,1658397704,44.551 00,0005,0007,1003.8,+32.0,028,0117,1658398004,44.549 00,0005,0007,1003.7,+32.8,027,0105,1658398304,44.543 00,0007,0010,1003.5,+32.1,030,0113,1658399204,44.661 00,0006,0008,1003.4,+32.6,029,0116,1658399504,44.674 00,0006,0008,1003.8,+32.3,028,0108,1658399804,44.668 00,0006,0008,1003.3,+32.6,027,0125,1658400104,44.659 00,0005,0007,1003.6,+32.4,028,0097,1658400704,44.648 00,0007,0010,1003.4,+31.9,029,0094,1658401004,44.642 00,0006,0008,1003.5,+32.7,029,0124,1658401304,44.638 00,0011,0015,1003.6,+32.7,028,0125,1658401604,44.63 00,0005,0007,1003.6,+32.7,027,0107,1658401904,44.628 00,0005,0007,1003.4,+32.6,026,0119,1658402204,44.624 00,0007,0010,1003.6,+33.1,028,0129,1658402504,44.615 00,0005,0007,1003.5,+32.6,028,0106,1658402804,44.748 00,0005,0007,1003.4,+33.3,027,0101,1658403104,44.757 00,0006,0008,1003.7,+32.4,027,0101,1658403404,44.751 00,0005,0007,1003.4,+32.1,026,0110,1658403704,44.744 00,0006,0008,1003.4,+32.7,028,0095,1658404004,44.738 00,0007,0010,1003.3,+33.2,026,0099,1658404304,44.736 00,0006,0008,1003.1,+32.5,028,0121,1658404604,44.727 00,0008,0011,1003.4,+33.5,026,0105,1658404904,44.722 00,0005,0007,1003.5,+32.8,026,0106,1658405204,44.717 00,0007,0010,1003.0,+32.5,026,0107,1658405504,44.71 00,0005,0007,1003.3,+33.2,026,0128,1658405804,44.705 00,0006,0008,1003.3,+33.3,026,0107,1658406104,44.698 00,0009,0012,1003.2,+33.3,026,0127,1658406404,44.831 00,0007,0010,1003.6,+33.1,026,0115,1658406704,44.842 00,0005,0007,1003.3,+32.9,026,0112,1658407304,44.832 00,0005,0007,1003.2,+33.1,026,0108,1658407604,44.827 00,0007,0010,1003.2,+32.5,027,0112,1658407904,44.82 00,0004,0006,1002.9,+33.0,026,0126,1658408204,44.813 00,0006,0008,1003.0,+32.9,028,0115,1658408504,44.808 00,0007,0010,1003.2,+33.6,025,0124,1658408804,44.797 00,0006,0008,1003.0,+33.0,026,0116,1658409104,44.796 00,0006,0008,1003.0,+32.7,026,0109,1658409404,44.788 00,0006,0008,1003.2,+32.5,028,0107,1658409704,44.781 00,0007,0010,1003.1,+32.5,027,0127,1658410004,44.916 00,0007,0010,1003.1,+32.8,027,0117,1658410304,44.925 00,0007,0010,1002.9,+32.6,026,0127,1658410904,44.916 00,0005,0007,1002.8,+32.9,027,0101,1658411204,44.907 00,0007,0010,1002.9,+33.1,026,0098,1658411504,44.904 00,0010,0013,1002.6,+32.9,026,0133,1658412404,44.883 00,0005,0007,1002.8,+32.7,027,0121,1658413304,44.869 00,0006,0008,1002.5,+32.5,026,0110,1658413604,44.997 00,0007,0010,1002.3,+32.5,027,0095,1658413905,45.01 00,0006,0008,1002.8,+32.7,027,0117,1658414205,45.007 00,0005,0007,1002.5,+32.4,026,0113,1658414504,44.999 00,0005,0007,1002.4,+32.4,027,0129,1658415104,44.986 00,0007,0010,1002.4,+32.2,028,0142,1658415704,44.972 00,0005,0007,1002.2,+32.1,027,0114,1658416004,44.967 00,0005,0007,1002.4,+32.0,027,0109,1658416304,44.96 00,0006,0008,1002.2,+31.9,028,0113,1658416604,44.954 00,0007,0010,1002.4,+32.2,026,0117,1658416904,44.946 00,0006,0008,1002.1,+32.0,026,0116,1658417205,45.085 00,0005,0007,1002.3,+31.9,028,0112,1658417505,45.094 00,0005,0007,1002.3,+31.8,028,0101,1658418105,45.081 00,0006,0008,1002.4,+31.9,027,0103,1658418405,45.074 00,0006,0008,1002.2,+31.6,028,0105,1658418705,45.068 00,0007,0010,1002.3,+31.7,028,0111,1658419005,45.064 00,0006,0008,1002.5,+31.8,028,0112,1658419305,45.059 00,0007,0010,1002.2,+31.7,028,0100,1658419605,45.051 00,0009,0012,1002.4,+31.5,029,0106,1658419905,45.042 00,0006,0008,1002.4,+31.4,029,0124,1658420205,45.037 00,0008,0011,1002.1,+31.2,029,0095,1658420505,45.032 00,0007,0010,1002.3,+31.1,029,0123,1658420805,45.162 00,0008,0011,1002.1,+30.9,030,0108,1658421105,45.172 00,0006,0008,1002.2,+30.9,030,0109,1658421405,45.166 00,0007,0010,1002.2,+30.5,031,0110,1658422305,45.148 00,0006,0008,1002.4,+30.3,032,0085,1658422605,45.142 00,0005,0007,1002.3,+30.1,032,0111,1658422905,45.137 00,0006,0008,1002.2,+29.5,034,0111,1658423805,45.116 00,0008,0011,1002.2,+29.2,034,0108,1658424105,45.11 00,0006,0008,1002.5,+29.1,034,0122,1658424405,45.24 00,0018,0024,1002.4,+28.8,035,0115,1658424705,45.25 00,0009,0012,1002.3,+28.4,036,0118,1658425005,45.243 00,0006,0008,1002.4,+27.6,037,0109,1658425905,45.223 00,0008,0011,1002.2,+27.4,038,0108,1658426205,45.213 00,0007,0010,1002.4,+27.3,038,0109,1658426505,45.21 00,0008,0011,1002.2,+27.1,038,0101,1658426805,45.203 00,0008,0011,1002.4,+26.7,039,0112,1658427105,45.193 00,0007,0010,1002.5,+26.5,040,0115,1658427405,45.188 00,0006,0008,1002.7,+26.3,041,0120,1658428005,45.312 00,0008,0011,1002.7,+26.1,041,0134,1658428305,45.319 00,0009,0012,1002.8,+25.6,044,0109,1658428605,45.313 00,0006,0008,1002.8,+25.8,042,0128,1658428905,45.308 00,0008,0011,1003.0,+25.5,044,0094,1658429505,45.293 00,0009,0012,1002.8,+24.9,047,0107,1658430405,45.269 00,0011,0015,1003.0,+24.6,048,0133,1658430705,45.262 00,0007,0010,1003.3,+24.7,047,0126,1658431005,45.256 00,0007,0010,1003.0,+24.1,051,0107,1658431305,45.249 00,0007,0010,1002.8,+24.0,050,0118,1658431605,45.382 00,0007,0010,1003.3,+24.1,050,0104,1658432205,45.384 00,0008,0011,1003.3,+24.0,049,0118,1658432505,45.378 00,0010,0013,1003.1,+23.7,051,0101,1658432805,45.369 00,0011,0015,1003.5,+23.6,051,0123,1658433105,45.363 00,0009,0012,1003.2,+23.4,051,0118,1658433405,45.352 00,0006,0008,1003.2,+23.8,050,0124,1658433705,45.345 00,0008,0011,1003.1,+23.8,051,0117,1658434005,45.339 00,0008,0011,1003.5,+23.4,052,0102,1658434305,45.331 00,0006,0008,1003.2,+23.3,052,0107,1658434605,45.322 00,0008,0011,1003.2,+23.3,053,0099,1658434905,45.321 00,0007,0010,1003.4,+22.9,054,0121,1658435205,45.45 00,0007,0010,1003.2,+23.2,053,0105,1658435505,45.458 00,0008,0011,1003.2,+23.2,054,0117,1658435805,45.449 00,0010,0013,1003.4,+23.1,055,0102,1658436105,45.442 00,0007,0010,1003.3,+23.2,054,0108,1658436405,45.433 00,0006,0008,1003.2,+22.8,056,0111,1658436705,45.426 00,0007,0010,1003.3,+22.8,056,0100,1658437005,45.419 00,0006,0008,1003.5,+22.8,056,0108,1658437305,45.414 00,0007,0010,1003.3,+22.8,057,0118,1658437605,45.409 00,0007,0010,1003.4,+22.5,058,0116,1658437905,45.397 00,0006,0008,1003.3,+22.4,058,0121,1658438205,45.39 00,0006,0008,1003.3,+22.2,060,0118,1658438505,45.382 00,0008,0011,1003.3,+22.1,060,0118,1658438805,45.513 00,0007,0010,1003.4,+21.8,062,0118,1658439105,45.525 00,0006,0008,1003.4,+22.2,060,0119,1658439405,45.518 00,0007,0010,1003.5,+22.4,060,0126,1658439705,45.51 00,0006,0008,1003.6,+22.2,061,0122,1658440305,45.494 00,0007,0010,1003.6,+22.2,060,0119,1658440605,45.487 00,0006,0008,1003.7,+22.2,061,0115,1658440905,45.481 00,0006,0008,1003.6,+21.9,062,0122,1658441205,45.474 00,0007,0010,1003.6,+21.8,062,0108,1658441505,45.467 00,0008,0011,1003.5,+21.9,061,0099,1658441805,45.456 00,0006,0008,1003.5,+21.9,061,0116,1658442105,45.45 00,0008,0011,1003.7,+21.3,064,0106,1658442405,45.582 00,0006,0008,1003.6,+21.3,065,0115,1658442705,45.593 00,0008,0011,1003.6,+21.5,064,0108,1658443305,45.579 00,0008,0011,1003.9,+21.3,065,0121,1658443605,45.57 00,0006,0008,1003.5,+21.6,064,0098,1658443905,45.561 00,0006,0008,1003.7,+21.5,064,0113,1658444205,45.555 00,0006,0008,1003.9,+20.6,068,0120,1658444505,45.546 00,0007,0010,1004.0,+20.5,067,0113,1658444805,45.536 00,0007,0010,1004.2,+20.7,067,0098,1658445705,45.515 00,0008,0011,1004.3,+20.8,066,0113,1658446005,45.648 00,0006,0008,1004.2,+20.5,068,0118,1658446305,45.657 00,0007,0010,1004.2,+20.6,068,0117,1658446605,45.651 00,0007,0010,1004.2,+20.3,069,0123,1658446905,45.643 00,0007,0010,1004.0,+19.9,071,0126,1658447505,45.627 00,0006,0008,1004.1,+19.9,071,0114,1658447805,45.622 00,0006,0008,1004.1,+19.5,072,0110,1658448105,45.613 00,0009,0012,1003.9,+19.8,070,0117,1658448405,45.605 00,0006,0008,1004.0,+19.6,071,0098,1658448705,45.598 00,0007,0010,1004.3,+20.1,069,0106,1658449005,45.59 00,0007,0010,1004.0,+20.0,070,0117,1658449305,45.585 00,0007,0010,1004.0,+19.6,072,0099,1658449605,45.714 00,0004,0006,1004.3,+19.4,071,0101,1658449905,45.725 00,0009,0012,1004.3,+19.7,069,0106,1658450205,45.716 00,0006,0008,1004.1,+19.2,072,0096,1658450505,45.711 00,0007,0010,1004.2,+19.6,071,0108,1658450805,45.705 00,0007,0010,1004.3,+19.1,073,0102,1658451105,45.694 00,0007,0010,1004.2,+19.1,073,0119,1658451405,45.686 00,0006,0008,1004.1,+19.5,072,0129,1658451705,45.682 00,0008,0011,1004.1,+19.3,072,0116,1658452005,45.674 00,0006,0008,1004.1,+19.5,071,0114,1658452305,45.664 00,0007,0010,1004.3,+19.4,071,0119,1658452605,45.658 00,0006,0008,1004.1,+19.0,071,0099,1658453205,45.784 00,0006,0008,1004.4,+18.8,071,0099,1658453505,45.792 00,0008,0011,1004.3,+18.3,073,0118,1658454105,45.776 00,0007,0010,1004.2,+18.3,073,0098,1658454405,45.769 00,0005,0007,1004.6,+17.7,074,0101,1658454705,45.76 00,0007,0010,1004.7,+17.4,076,0094,1658455005,45.751 00,0009,0012,1004.5,+17.9,074,0103,1658455305,45.747 00,0007,0010,1004.5,+18.0,074,0100,1658455605,45.738 00,0009,0012,1004.4,+18.0,075,0105,1658455905,45.731 00,0009,0012,1004.7,+18.1,075,0092,1658456205,45.725 00,0012,0016,1004.5,+18.3,074,0109,1658456505,45.716 00,0009,0012,1004.8,+18.2,075,0128,1658456805,45.847 00,0010,0013,1004.6,+18.4,074,0102,1658457105,45.855 00,0008,0011,1004.4,+18.0,076,0124,1658457705,45.842 00,0008,0011,1004.6,+17.9,077,0114,1658458005,45.834 00,0009,0012,1004.7,+17.9,077,0118,1658458305,45.829 00,0008,0011,1004.5,+18.4,074,0108,1658458605,45.82 00,0008,0011,1004.6,+18.2,075,0122,1658458905,45.813 00,0010,0013,1004.5,+18.0,076,0112,1658459505,45.797 00,0008,0011,1004.4,+18.4,074,0097,1658459805,45.796 00,0007,0010,1004.6,+18.2,075,0102,1658460105,45.785 00,0009,0012,1004.5,+18.4,075,0115,1658460405,45.914 00,0007,0010,1004.9,+18.2,076,0126,1658460705,45.926 00,0008,0011,1004.6,+18.4,076,0121,1658461005,45.918 00,0007,0010,1004.8,+18.7,074,0123,1658461305,45.908 00,0007,0010,1004.7,+18.9,074,0124,1658461605,45.9 00,0008,0011,1004.9,+19.0,073,0098,1658461905,45.894 00,0009,0012,1004.9,+19.3,073,0097,1658462205,45.887 00,0010,0013,1004.6,+19.9,071,0105,1658462505,45.883 00,0009,0012,1004.5,+19.9,071,0115,1658462805,45.873 00,0008,0011,1004.6,+20.1,070,0107,1658463105,45.867 00,0009,0012,1004.6,+20.6,069,0113,1658463705,45.852 00,0009,0012,1004.5,+21.3,068,0122,1658464005,45.98 00,0009,0012,1004.6,+20.9,067,0117,1658464305,45.99 00,0008,0011,1004.7,+21.0,067,0099,1658464605,45.983 00,0010,0013,1004.7,+21.2,067,0097,1658464905,45.974 00,0011,0015,1004.6,+22.2,063,0106,1658465505,45.963 00,0008,0011,1004.8,+22.6,062,0104,1658465805,45.96 00,0009,0012,1004.6,+22.7,062,0122,1658466105,45.946 00,0007,0010,1004.8,+23.6,059,0104,1658466405,45.936 00,0009,0012,1004.7,+24.3,057,0115,1658466705,45.929 00,0006,0008,1004.7,+24.6,053,0123,1658467305,45.915 00,0007,0010,1004.8,+25.1,051,0095,1658467606,46.05 00,0005,0007,1004.9,+25.1,048,0117,1658467906,46.059 00,0008,0011,1004.7,+25.9,045,0107,1658468506,46.04 00,0005,0007,1004.8,+26.1,039,0110,1658468806,46.034 00,0004,0006,1004.9,+26.2,034,0116,1658469106,46.028 00,0008,0011,1004.7,+26.5,034,0108,1658469406,46.018 00,0007,0010,1004.6,+26.6,032,0101,1658469706,46.013 00,0006,0008,1004.7,+27.1,031,0105,1658470006,46.007 00,0005,0007,1004.8,+27.3,030,0121,1658470605,45.993 00,0005,0007,1004.8,+27.9,031,0101,1658470905,45.984 00,0005,0007,1004.7,+28.1,029,0104,1658471206,46.118 00,0004,0006,1004.8,+28.0,028,0086,1658471506,46.124 00,0004,0006,1004.7,+28.6,029,0121,1658471806,46.119 00,0004,0006,1004.9,+28.0,027,0119,1658472106,46.113 00,0003,0005,1004.8,+28.2,027,0116,1658473006,46.097 00,0004,0006,1004.7,+28.8,028,0104,1658473306,46.087 00,0005,0007,1005.1,+28.8,027,0093,1658473606,46.083 00,0004,0006,1004.8,+29.0,027,0122,1658473906,46.071 00,0003,0005,1004.8,+29.0,027,0108,1658474206,46.067 00,0007,0010,1004.9,+29.1,027,0114,1658474506,46.059 00,0004,0006,1005.0,+30.2,024,0098,1658475406,46.194 00,0003,0005,1005.1,+29.8,024,0115,1658475706,46.185 00,0004,0006,1005.0,+29.7,025,0102,1658476006,46.177 00,0003,0005,1004.9,+29.7,025,0114,1658476306,46.173 00,0003,0005,1005.0,+30.2,023,0105,1658476606,46.165 00,0003,0005,1004.9,+30.5,021,0126,1658477206,46.156 00,0005,0007,1005.1,+30.8,022,0111,1658477506,46.147 00,0009,0012,1005.2,+30.4,021,0115,1658477806,46.14 00,0004,0006,1005.0,+31.4,023,0108,1658478106,46.132 00,0003,0005,1005.0,+31.4,023,0097,1658478406,46.265 00,0006,0008,1004.9,+31.3,023,0115,1658478706,46.278 00,0004,0006,1005.1,+31.1,021,0120,1658479006,46.269 00,0004,0006,1005.3,+31.6,021,0100,1658479306,46.263 00,0005,0007,1004.9,+31.7,020,0107,1658479606,46.255 00,0004,0006,1004.9,+31.8,020,0117,1658479906,46.252 00,0004,0006,1004.9,+32.6,020,0123,1658480206,46.246 00,0006,0008,1005.2,+31.6,020,0088,1658480806,46.231 00,0003,0005,1005.2,+32.3,019,0110,1658481106,46.239 00,0004,0006,1005.0,+33.2,019,0114,1658481406,46.218 00,0003,0005,1005.0,+33.4,019,0076,1658481706,46.214 00,0005,0007,1004.9,+33.0,018,0102,1658482006,46.344 00,0005,0007,1004.9,+32.0,019,0104,1658482306,46.356 00,0005,0007,1005.1,+33.1,019,0114,1658482606,46.349 00,0001,0002,1005.2,+33.0,019,0121,1658483206,46.339 00,0005,0007,1004.9,+32.5,019,0109,1658483506,46.336 00,0005,0007,1005.2,+32.7,022,0094,1658483806,46.327 00,0004,0006,1005.0,+31.8,019,0107,1658484106,46.321 00,0007,0010,1004.9,+32.4,020,0137,1658484406,46.317 00,0004,0006,1005.0,+32.2,020,0123,1658484706,46.311 00,0006,0008,1004.8,+33.4,020,0108,1658485606,46.436 00,0005,0007,1004.9,+33.5,019,0104,1658485906,46.441 00,0005,0007,1004.9,+32.9,020,0123,1658486806,46.427 00,0005,0007,1004.8,+32.7,021,0103,1658487106,46.418 00,0002,0003,1004.7,+33.4,020,0122,1658487406,46.413 00,0003,0005,1004.6,+33.5,019,0115,1658487706,46.407 00,0005,0007,1004.9,+33.1,018,0097,1658488006,46.4 00,0005,0007,1004.8,+33.1,019,0105,1658488306,46.393 00,0005,0007,1004.9,+32.9,020,0111,1658488606,46.387 00,0003,0005,1005.0,+33.4,020,0131,1658488906,46.382 00,0005,0007,1004.7,+34.0,019,0099,1658489206,46.515 00,0005,0007,1005.0,+33.4,019,0101,1658489506,46.528 00,0004,0006,1004.7,+33.5,020,0125,1658489806,46.52 00,0005,0007,1004.9,+33.6,020,0123,1658490106,46.514 00,0004,0006,1004.7,+33.9,019,0123,1658490406,46.511 00,0005,0007,1004.6,+34.2,019,0122,1658490706,46.505 00,0004,0006,1004.4,+33.8,020,0107,1658491306,46.492 00,0005,0007,1004.7,+33.8,019,0124,1658491606,46.487 00,0004,0006,1004.6,+33.6,020,0127,1658491906,46.482 00,0006,0008,1004.6,+33.0,020,0110,1658492206,46.477 00,0005,0007,1004.7,+34.0,019,0107,1658492506,46.468 00,0007,0010,1004.6,+33.6,018,0128,1658492806,46.603 00,0005,0007,1004.3,+33.5,019,0107,1658493106,46.613 00,0006,0008,1004.4,+33.6,020,0099,1658493406,46.608 00,0005,0007,1004.1,+32.9,019,0109,1658493706,46.6 00,0004,0006,1004.2,+33.7,020,0120,1658494006,46.598 00,0005,0007,1004.3,+33.9,019,0101,1658494306,46.59 00,0005,0007,1004.2,+33.4,018,0124,1658494606,46.584 00,0004,0006,1004.3,+34.1,018,0109,1658494906,46.58 00,0005,0007,1004.1,+33.4,018,0120,1658495206,46.571 00,0005,0007,1003.9,+34.0,019,0122,1658495506,46.566 00,0005,0007,1004.5,+34.2,019,0135,1658495806,46.558 00,0006,0008,1004.2,+34.1,019,0130,1658496106,46.563 00,0004,0006,1004.1,+33.6,018,0108,1658496406,46.689 00,0004,0006,1004.1,+33.8,018,0119,1658497306,46.686 00,0005,0007,1004.1,+34.2,019,0094,1658497606,46.682 00,0004,0006,1004.0,+33.8,019,0099,1658497906,46.676 00,0006,0008,1003.9,+33.5,018,0122,1658498206,46.67 00,0008,0011,1004.2,+33.4,020,0113,1658498506,46.665 00,0005,0007,1004.0,+33.8,019,0107,1658498806,46.658 00,0004,0006,1004.0,+33.8,019,0097,1658500006,46.774 00,0005,0007,1003.8,+34.0,019,0126,1658500306,46.787 00,0004,0006,1004.1,+33.7,018,0143,1658500606,46.78 00,0003,0005,1003.7,+34.0,019,0109,1658500906,46.774 00,0004,0006,1003.8,+33.8,018,0098,1658501506,46.763 00,0006,0008,1003.9,+34.0,019,0122,1658501806,46.762 00,0005,0007,1004.0,+33.7,019,0107,1658502106,46.752 00,0006,0008,1004.2,+34.1,019,0105,1658502406,46.745 00,0004,0006,1003.7,+33.4,019,0103,1658502706,46.739 00,0009,0012,1003.7,+33.5,019,0104,1658503306,46.729 00,0009,0012,1003.5,+33.3,020,0108,1658503606,46.865 00,0005,0007,1003.7,+33.2,020,0124,1658503906,46.872 00,0006,0008,1003.9,+33.2,019,0096,1658504206,46.866 00,0006,0008,1003.9,+33.5,019,0127,1658504506,46.862 00,0007,0010,1003.8,+33.1,019,0120,1658504806,46.857 00,0007,0010,1003.5,+32.7,019,0118,1658505706,46.838 00,0007,0010,1003.5,+32.7,019,0116,1658506006,46.835 00,0007,0010,1003.7,+32.8,020,0102,1658506306,46.824 00,0007,0010,1003.8,+32.6,020,0117,1658506606,46.824 00,0004,0006,1003.8,+32.4,021,0128,1658506906,46.814 00,0005,0007,1003.9,+32.4,021,0118,1658507206,46.945 00,0006,0008,1003.7,+32.2,021,0119,1658507806,46.953 00,0005,0007,1003.7,+32.0,022,0122,1658508106,46.945 00,0007,0010,1003.9,+32.0,021,0101,1658508406,46.938 00,0007,0010,1003.7,+31.8,022,0127,1658508706,46.935 00,0009,0012,1003.9,+31.7,024,0114,1658509006,46.931 00,0008,0011,1003.5,+31.5,024,0112,1658509306,46.92 00,0007,0010,1003.7,+31.1,025,0120,1658509606,46.914 00,0013,0017,1003.7,+30.6,029,0108,1658510206,46.904 00,0013,0017,1003.6,+30.0,031,0094,1658510506,46.894 00,0009,0012,1003.4,+29.8,031,0101,1658510807,47.031 00,0009,0012,1003.7,+29.0,035,0111,1658511407,47.034 00,0008,0011,1003.6,+27.6,038,0101,1658512307,47.011 00,0009,0012,1003.6,+27.0,041,0128,1658512607,47.003 00,0009,0012,1003.6,+27.1,041,0119,1658512906,46.998 00,0009,0012,1003.9,+26.3,042,0104,1658513506,46.985 00,0009,0012,1004.0,+26.1,042,0120,1658513806,46.979 00,0014,0018,1004.2,+25.8,044,0107,1658514106,46.972 00,0012,0016,1004.1,+25.4,045,0106,1658514407,47.108 00,0010,0013,1003.9,+25.0,047,0132,1658514707,47.114 00,0009,0012,1004.1,+24.9,047,0107,1658515007,47.107 00,0008,0011,1004.0,+24.5,046,0128,1658515607,47.091 00,0019,0026,1004.1,+24.0,050,0108,1658516207,47.077 00,0007,0010,1004.6,+23.5,049,0108,1658516507,47.071 00,0007,0010,1004.7,+23.5,049,0125,1658516807,47.063 00,0007,0010,1004.5,+23.4,050,0115,1658517107,47.056 00,0007,0010,1004.5,+23.5,050,0104,1658517707,47.038 00,0011,0015,1004.7,+22.9,051,0128,1658518007,47.171 00,0012,0016,1004.4,+22.6,052,0112,1658518307,47.18 00,0008,0011,1004.6,+22.5,053,0110,1658518607,47.171 00,0006,0008,1004.3,+22.6,052,0091,1658518907,47.165 00,0006,0008,1004.5,+22.6,052,0098,1658519207,47.159 00,0005,0007,1004.5,+22.3,053,0116,1658519507,47.15 00,0007,0010,1004.6,+22.2,053,0116,1658519807,47.14 00,0008,0011,1004.7,+22.0,053,0102,1658520107,47.136 00,0006,0008,1004.6,+22.0,053,0094,1658520407,47.128 00,0011,0015,1004.7,+21.4,055,0123,1658521607,47.241 00,0006,0008,1004.4,+20.9,057,0113,1658521907,47.247 00,0006,0008,1004.6,+21.2,056,0119,1658522207,47.238 00,0008,0011,1004.5,+20.9,057,0109,1658522507,47.231 00,0006,0008,1004.9,+21.1,056,0123,1658523107,47.215 00,0006,0008,1004.8,+21.1,056,0084,1658523407,47.207 00,0006,0008,1004.8,+20.9,056,0106,1658523707,47.203 00,0007,0010,1004.8,+20.9,055,0099,1658524007,47.194 00,0007,0010,1004.7,+20.9,055,0110,1658524307,47.183 00,0008,0011,1004.8,+20.7,056,0106,1658524607,47.178 00,0007,0010,1004.9,+20.8,055,0120,1658524907,47.168 00,0009,0012,1004.9,+20.3,056,0117,1658525207,47.303 00,0006,0008,1004.9,+20.3,057,0120,1658525807,47.305 00,0006,0008,1004.7,+19.8,059,0113,1658526107,47.3 00,0005,0007,1004.7,+19.6,060,0122,1658526407,47.29 00,0005,0007,1004.9,+19.8,059,0125,1658526707,47.28 00,0006,0008,1004.8,+19.9,059,0106,1658527007,47.275 00,0006,0008,1004.8,+19.6,060,0112,1658527307,47.268 00,0006,0008,1004.9,+19.4,060,0116,1658527907,47.252 00,0007,0010,1004.8,+19.0,061,0113,1658528207,47.245 00,0006,0008,1004.6,+19.5,059,0109,1658528507,47.239 00,0005,0007,1004.6,+19.5,059,0107,1658528807,47.366 00,0006,0008,1004.7,+19.2,060,0111,1658529107,47.381 00,0009,0012,1004.7,+19.2,061,0119,1658529707,47.364 00,0005,0007,1004.6,+19.2,061,0098,1658530007,47.353 00,0006,0008,1004.4,+19.1,061,0125,1658530307,47.347 00,0007,0010,1004.8,+19.0,062,0084,1658530607,47.343 00,0006,0008,1004.6,+18.9,062,0122,1658531207,47.325 00,0007,0010,1004.9,+18.6,062,0107,1658531507,47.32 00,0005,0007,1004.9,+18.3,063,0115,1658531807,47.312 00,0006,0008,1004.8,+18.5,062,0091,1658532107,47.303 00,0006,0008,1004.6,+18.5,063,0107,1658532407,47.436 00,0006,0008,1004.7,+18.3,063,0115,1658533307,47.429 00,0006,0008,1004.7,+17.8,066,0115,1658533607,47.424 00,0007,0010,1005.0,+17.9,064,0120,1658533907,47.417 00,0007,0010,1004.8,+18.5,062,0115,1658534207,47.408 00,0005,0007,1004.8,+18.5,061,0127,1658534507,47.402 00,0007,0010,1005.1,+18.2,063,0114,1658535107,47.382 00,0006,0008,1004.8,+18.3,063,0091,1658535707,47.369 00,0006,0008,1004.9,+18.2,063,0131,1658536007,47.5 00,0006,0008,1005.3,+18.4,062,0105,1658536307,47.51 00,0007,0010,1005.1,+17.8,064,0112,1658536607,47.505 00,0005,0007,1004.9,+17.9,064,0121,1658536907,47.496 00,0007,0010,1004.9,+17.5,066,0111,1658537207,47.486 00,0007,0010,1005.1,+16.8,068,0104,1658537807,47.475 00,0006,0008,1004.9,+17.5,065,0123,1658538107,47.467 00,0005,0007,1004.9,+17.4,066,0116,1658538707,47.454 00,0005,0007,1005.1,+17.3,067,0128,1658539007,47.444 00,0006,0008,1005.0,+16.9,067,0131,1658539607,47.568 00,0007,0010,1004.9,+17.2,066,0116,1658539907,47.583 00,0006,0008,1004.8,+16.9,069,0119,1658540207,47.573 00,0006,0008,1005.0,+16.9,068,0103,1658541107,47.554 00,0005,0007,1004.7,+16.9,068,0105,1658541407,47.544 00,0005,0007,1004.8,+16.7,069,0119,1658541707,47.535 00,0008,0011,1005.0,+17.2,067,0108,1658542007,47.528 00,0008,0011,1004.9,+17.0,067,0108,1658542307,47.525 00,0011,0015,1005.1,+17.2,067,0118,1658543207,47.639 00,0006,0008,1004.8,+17.3,067,0118,1658543507,47.65 00,0006,0008,1005.1,+16.9,068,0099,1658543807,47.641 00,0006,0008,1005.1,+16.5,069,0115,1658544107,47.634 00,0007,0010,1004.7,+16.7,069,0121,1658544407,47.628 00,0009,0012,1005.0,+16.9,067,0105,1658544707,47.618 00,0008,0011,1005.2,+16.2,070,0096,1658545607,47.596 00,0007,0010,1004.9,+16.9,067,0101,1658545907,47.59 00,0008,0011,1005.1,+16.8,068,0128,1658546207,47.583 00,0009,0012,1005.1,+16.3,069,0105,1658546507,47.577 00,0008,0011,1005.0,+17.1,067,0086,1658547407,47.71 00,0007,0010,1005.1,+16.9,068,0109,1658547707,47.703 00,0007,0010,1005.2,+17.3,067,0093,1658548007,47.696 00,0007,0010,1005.0,+17.3,069,0115,1658548607,47.68 00,0006,0008,1005.1,+17.8,068,0104,1658548907,47.675 00,0006,0008,1004.9,+17.9,067,0095,1658549207,47.667 00,0006,0008,1005.4,+17.7,064,0117,1658549507,47.659 00,0006,0008,1005.3,+18.4,062,0135,1658549807,47.65 00,0006,0008,1005.4,+18.7,061,0110,1658550107,47.644 00,0007,0010,1005.1,+19.4,059,0126,1658550407,47.777 00,0006,0008,1005.2,+20.0,059,0112,1658551007,47.777 00,0011,0015,1005.3,+20.7,057,0110,1658551307,47.774 00,0008,0011,1005.2,+21.9,052,0096,1658551907,47.753 00,0006,0008,1005.4,+22.4,051,0123,1658552207,47.75 00,0007,0010,1005.2,+22.5,054,0112,1658552507,47.741 00,0009,0012,1005.3,+23.6,049,0121,1658552807,47.733 00,0007,0010,1005.5,+23.1,050,0120,1658553107,47.724 00,0006,0008,1005.4,+24.2,047,0116,1658553407,47.718 00,0007,0010,1005.3,+24.4,047,0098,1658553707,47.708 00,0005,0007,1005.7,+24.4,048,0124,1658554007,47.841 00,0008,0011,1005.3,+24.5,047,0119,1658554307,47.851 00,0008,0011,1005.3,+24.9,046,0110,1658554607,47.845 00,0006,0008,1005.4,+26.8,042,0121,1658555207,47.828 00,0007,0010,1005.6,+26.5,042,0103,1658555507,47.825 00,0005,0007,1005.4,+27.2,042,0128,1658555807,47.816 00,0009,0012,1005.6,+27.6,039,0096,1658556407,47.799 00,0009,0012,1005.2,+28.1,040,0106,1658556707,47.793 00,0008,0011,1005.2,+28.8,037,0108,1658557007,47.786 00,0008,0011,1005.2,+28.9,037,0125,1658557307,47.78 00,0007,0010,1005.2,+29.2,035,0106,1658557607,47.914 00,0006,0008,1005.1,+29.3,034,0115,1658557907,47.917 00,0007,0010,1005.2,+29.3,033,0114,1658558807,47.903 00,0009,0012,1005.5,+29.9,034,0131,1658559107,47.893 00,0007,0010,1005.3,+29.9,032,0096,1658559407,47.885 00,0007,0010,1005.3,+29.7,032,0114,1658559707,47.882 00,0009,0012,1005.5,+30.1,032,0118,1658560007,47.873 00,0007,0010,1005.4,+30.3,030,0110,1658560607,47.859 00,0008,0011,1005.1,+31.5,029,0090,1658560907,47.856 00,0007,0010,1005.3,+31.3,029,0098,1658561207,47.99 00,0007,0010,1005.5,+30.9,028,0121,1658561507,47.998 00,0009,0012,1005.3,+31.2,029,0107,1658561807,47.988 00,0009,0012,1005.2,+31.9,028,0102,1658562107,47.985 00,0009,0012,1005.3,+31.7,027,0112,1658562407,47.979 00,0007,0010,1005.4,+32.8,025,0118,1658562707,47.974 00,0007,0010,1005.2,+32.7,026,0117,1658563307,47.96 00,0007,0010,1005.2,+32.7,026,0130,1658563607,47.955 00,0006,0008,1005.1,+33.4,024,0098,1658563907,47.946 00,0006,0008,1005.1,+33.8,027,0109,1658564207,47.941 00,0008,0011,1005.0,+33.4,026,0106,1658564507,47.934 00,0006,0008,1005.0,+33.8,024,0099,1658565108,48.078 00,0008,0011,1004.9,+33.7,023,0116,1658565408,48.073 00,0005,0007,1004.8,+33.7,024,0100,1658565708,48.071 00,0011,0015,1005.0,+33.9,023,0090,1658566008,48.065 00,0006,0008,1005.0,+33.8,024,0114,1658566308,48.057 00,0005,0007,1004.9,+34.4,022,0120,1658566608,48.053 00,0004,0006,1004.7,+34.6,021,0114,1658566908,48.046 00,0007,0010,1004.7,+35.0,021,0125,1658567208,48.038 00,0007,0010,1004.5,+34.9,020,0123,1658567508,48.044 00,0005,0007,1004.7,+35.1,023,0112,1658567808,48.028 00,0005,0007,1004.7,+35.1,020,0097,1658568108,48.026 00,0007,0010,1004.4,+34.9,019,0104,1658568408,48.158 00,0008,0011,1004.6,+35.7,021,0090,1658568708,48.168 00,0006,0008,1004.5,+35.3,020,0097,1658569008,48.161 00,0007,0010,1004.8,+35.1,019,0104,1658569308,48.157 00,0007,0010,1004.6,+35.4,019,0134,1658569608,48.153 00,0006,0008,1004.4,+36.5,018,0093,1658569908,48.146 00,0017,0023,1004.6,+35.8,020,0105,1658570508,48.139 00,0005,0007,1004.5,+35.6,021,0110,1658570808,48.132 00,0008,0011,1004.6,+36.3,019,0115,1658571108,48.127 00,0007,0010,1004.5,+36.0,019,0114,1658571408,48.122 00,0006,0008,1004.6,+36.2,018,0103,1658571708,48.119 00,0007,0010,1003.7,+36.9,019,0112,1658575008,48.222 00,0008,0011,1003.4,+37.5,018,0115,1658577108,48.344 00,0007,0010,1003.5,+37.7,017,0128,1658578608,48.32 00,0006,0008,1003.2,+36.6,018,0117,1658580108,48.453 00,0006,0008,1003.3,+37.1,018,0092,1658580408,48.448 00,0010,0013,1003.3,+37.2,019,0104,1658581608,48.433 00,0007,0010,1003.1,+36.7,019,0105,1658582508,48.415 00,0007,0010,1002.8,+36.5,019,0087,1658582808,48.552 00,0007,0010,1003.1,+36.9,019,0120,1658583708,48.551 00,0007,0010,1002.9,+36.5,019,0120,1658584008,48.549 00,0008,0011,1003.0,+36.7,019,0116,1658584308,48.543 00,0007,0010,1002.8,+36.5,020,0113,1658584608,48.537 00,0006,0008,1002.8,+37.0,019,0110,1658584908,48.532 00,0008,0011,1003.2,+36.8,020,0131,1658585208,48.529 00,0008,0011,1003.1,+36.8,020,0114,1658586108,48.512 00,0005,0007,1003.2,+36.3,019,0110,1658586408,48.653 00,0008,0011,1003.3,+36.4,019,0099,1658586708,48.664 00,0007,0010,1003.0,+36.2,020,0100,1658587008,48.655 00,0009,0012,1002.8,+36.3,019,0113,1658587308,48.649 00,0007,0010,1002.8,+36.0,019,0120,1658587608,48.645 00,0006,0008,1002.9,+35.8,019,0129,1658587908,48.639 00,0008,0011,1003.0,+35.9,019,0097,1658588208,48.634 00,0010,0013,1002.6,+36.0,020,0101,1658588508,48.629 00,0010,0013,1002.8,+36.1,018,0110,1658588808,48.623 00,0007,0010,1002.6,+35.7,019,0113,1658589108,48.618 00,0009,0012,1002.7,+35.5,019,0133,1658589408,48.615 00,0007,0010,1002.5,+35.6,018,0124,1658589708,48.607 00,0009,0012,1002.4,+35.8,018,0094,1658590008,48.742 00,0007,0010,1002.7,+35.4,017,0126,1658590308,48.753 00,0008,0011,1002.6,+35.3,018,0125,1658590608,48.752 00,0011,0015,1002.3,+35.2,019,0144,1658590908,48.742 00,0009,0012,1002.8,+35.4,020,0109,1658591208,48.74 00,0010,0013,1002.5,+35.2,019,0113,1658591508,48.736 00,0009,0012,1002.7,+35.1,018,0129,1658591808,48.727 00,0008,0011,1002.7,+35.0,019,0115,1658592108,48.72 00,0010,0013,1002.4,+34.8,020,0113,1658592408,48.719 00,0008,0011,1002.6,+35.0,019,0105,1658592708,48.711 00,0008,0011,1002.4,+34.8,019,0120,1658593008,48.71 00,0009,0012,1002.8,+34.6,020,0111,1658593308,48.706 00,0012,0016,1002.6,+34.5,020,0101,1658593608,48.839 00,0009,0012,1002.6,+34.4,020,0116,1658593908,48.848 00,0009,0012,1002.4,+34.0,022,0117,1658594508,48.837 00,0011,0015,1002.8,+33.8,023,0092,1658594808,48.83 00,0010,0013,1002.9,+33.5,024,0128,1658595108,48.823 00,0010,0013,1002.7,+33.6,025,0105,1658595408,48.82 00,0009,0012,1002.5,+33.2,024,0099,1658595708,48.811 00,0010,0013,1002.7,+32.8,027,0104,1658596008,48.804 00,0009,0012,1002.3,+32.1,028,0118,1658596608,48.797 00,0008,0011,1002.5,+31.8,027,0112,1658596908,48.789 00,0007,0010,1002.5,+31.7,027,0086,1658597208,48.923 00,0008,0011,1002.2,+31.3,031,0125,1658597508,48.934 00,0013,0017,1002.6,+30.8,032,0122,1658597808,48.924 00,0012,0016,1002.4,+30.7,033,0123,1658598108,48.918 00,0013,0017,1002.4,+29.8,036,0125,1658598708,48.907 00,0014,0018,1002.7,+29.6,036,0122,1658599008,48.901 00,0018,0024,1002.4,+29.0,038,0116,1658599308,48.894 00,0019,0026,1002.3,+28.8,038,0120,1658599608,48.887 00,0029,0039,1002.5,+28.4,038,0104,1658599908,48.881 00,0020,0027,1002.4,+28.4,039,0118,1658600208,48.873 00,0020,0027,1002.5,+28.3,039,0125,1658600508,48.87 00,0014,0018,1002.5,+28.1,039,0093,1658600809,49.002 00,0012,0016,1002.6,+27.6,039,0121,1658601109,49.015 00,0013,0017,1002.7,+27.4,040,0099,1658601409,49.003 00,0013,0017,1003.0,+27.1,039,0106,1658601708,48.997 00,0010,0013,1003.1,+27.2,038,0128,1658602008,48.99 00,0013,0017,1003.0,+27.0,040,0120,1658602308,48.984 00,0012,0016,1002.8,+26.7,041,0114,1658602608,48.974 00,0008,0011,1003.0,+26.2,041,0122,1658602908,48.967 00,0008,0011,1003.0,+26.5,037,0122,1658603208,48.963 00,0010,0013,1002.8,+26.2,040,0122,1658603508,48.958 00,0008,0011,1003.0,+26.2,040,0104,1658603808,48.947 00,0009,0012,1003.0,+26.7,038,0121,1658604409,49.076 00,0009,0012,1003.1,+26.3,040,0128,1658604709,49.083 00,0008,0011,1003.2,+26.4,040,0113,1658605009,49.076 00,0007,0010,1003.2,+26.4,040,0115,1658605309,49.07 00,0006,0008,1003.1,+26.3,041,0100,1658605609,49.062 00,0008,0011,1003.1,+26.4,041,0093,1658605909,49.051 00,0008,0011,1003.2,+26.0,042,0135,1658606209,49.048 00,0010,0013,1003.3,+25.9,043,0105,1658606509,49.043 00,0007,0010,1003.5,+26.3,042,0110,1658606809,49.034 00,0006,0008,1003.2,+26.1,042,0128,1658607109,49.028 00,0008,0011,1003.3,+26.0,042,0114,1658607409,49.018 00,0006,0008,1003.2,+26.1,043,0095,1658607709,49.009 00,0006,0008,1003.3,+26.1,042,0105,1658608009,49.142 00,0006,0008,1003.3,+26.0,042,0102,1658608309,49.155 00,0007,0010,1003.0,+25.9,043,0091,1658608609,49.147 00,0006,0008,1003.5,+25.9,043,0106,1658608909,49.139 00,0006,0008,1003.1,+25.6,044,0093,1658609209,49.132 00,0006,0008,1003.1,+25.4,044,0105,1658609509,49.123 00,0006,0008,1003.3,+25.5,043,0108,1658610109,49.11 00,0006,0008,1003.4,+25.6,043,0106,1658610409,49.101 00,0007,0010,1003.2,+25.4,044,0106,1658610709,49.093 00,0007,0010,1002.9,+25.4,044,0102,1658611009,49.086 00,0005,0007,1002.9,+24.9,046,0125,1658611309,49.077 00,0006,0008,1003.3,+24.9,045,0111,1658611609,49.217 00,0007,0010,1003.0,+24.5,046,0094,1658612209,49.212 00,0006,0008,1003.3,+24.3,047,0095,1658612509,49.203 00,0006,0008,1003.3,+24.4,047,0108,1658612809,49.2 00,0006,0008,1003.3,+24.0,049,0113,1658613109,49.19 00,0006,0008,1003.3,+24.1,048,0101,1658613409,49.187 00,0007,0010,1003.2,+24.0,048,0099,1658613709,49.177 00,0006,0008,1003.0,+24.1,048,0112,1658614009,49.168 00,0008,0011,1003.4,+24.1,047,0121,1658614309,49.162 00,0006,0008,1002.9,+24.2,047,0106,1658614609,49.155 00,0008,0011,1002.9,+24.2,046,0097,1658614909,49.146 00,0005,0007,1003.1,+23.9,048,0108,1658615209,49.28 00,0006,0008,1003.0,+23.9,048,0104,1658615509,49.289 00,0006,0008,1003.1,+24.0,047,0094,1658615809,49.284 00,0007,0010,1003.1,+23.7,048,0114,1658616109,49.275 00,0007,0010,1003.0,+23.9,047,0102,1658616709,49.256 00,0007,0010,1003.0,+23.8,047,0122,1658617009,49.248 00,0004,0006,1003.1,+23.7,048,0094,1658617309,49.24 00,0003,0005,1003.2,+23.7,048,0111,1658617609,49.235 00,0006,0008,1003.2,+23.7,047,0096,1658617909,49.231 00,0007,0010,1003.2,+23.6,047,0096,1658618209,49.221 00,0006,0008,1003.2,+23.6,048,0093,1658618509,49.215 00,0005,0007,1003.3,+23.5,047,0107,1658618809,49.346 00,0005,0007,1003.2,+23.5,048,0095,1658619109,49.351 00,0006,0008,1003.5,+23.3,047,0109,1658620309,49.323 00,0008,0011,1003.5,+23.4,047,0120,1658620609,49.315 00,0005,0007,1003.2,+23.2,048,0112,1658620909,49.311 00,0006,0008,1003.1,+23.0,048,0096,1658621209,49.3 00,0007,0010,1003.4,+22.9,049,0109,1658621509,49.296 00,0003,0005,1003.1,+22.7,049,0114,1658621809,49.287 00,0006,0008,1003.1,+22.7,049,0106,1658622109,49.28 00,0007,0010,1003.1,+22.8,049,0116,1658622409,49.413 00,0005,0007,1002.9,+22.7,049,0098,1658622709,49.42 00,0006,0008,1002.9,+22.6,050,0117,1658623009,49.412 00,0006,0008,1003.0,+22.3,051,0116,1658623309,49.405 00,0006,0008,1002.9,+22.4,051,0113,1658623609,49.401 00,0006,0008,1003.2,+22.5,050,0130,1658623909,49.392 00,0006,0008,1002.8,+22.3,051,0120,1658624209,49.383 00,0006,0008,1002.8,+22.2,051,0108,1658624509,49.375 00,0005,0007,1002.8,+22.3,050,0097,1658624809,49.368 00,0006,0008,1002.9,+22.4,050,0115,1658625109,49.358 00,0008,0011,1002.9,+22.0,051,0114,1658625409,49.351 00,0005,0007,1002.7,+22.1,051,0111,1658625709,49.344 00,0007,0010,1002.6,+21.9,052,0105,1658626309,49.487 00,0006,0008,1002.4,+22.0,051,0109,1658626609,49.48 00,0006,0008,1002.3,+21.8,052,0102,1658626909,49.471 00,0006,0008,1002.5,+21.6,053,0118,1658627209,49.465 00,0005,0007,1002.4,+21.5,054,0117,1658627509,49.458 00,0006,0008,1002.3,+21.6,054,0107,1658627809,49.449 00,0006,0008,1002.6,+21.5,054,0113,1658628109,49.449 00,0005,0007,1002.2,+21.6,053,0093,1658628409,49.436 00,0006,0008,1002.6,+21.3,055,0097,1658628709,49.428 00,0007,0010,1002.3,+21.3,054,0120,1658629009,49.419 00,0006,0008,1002.5,+21.4,054,0122,1658629609,49.545 00,0006,0008,1002.2,+21.4,054,0120,1658629909,49.554 00,0006,0008,1002.4,+21.2,055,0099,1658630209,49.546 00,0006,0008,1002.6,+21.1,055,0098,1658630509,49.539 00,0006,0008,1002.2,+21.0,055,0103,1658630809,49.531 00,0007,0010,1002.1,+21.1,055,0118,1658631109,49.53 00,0006,0008,1002.2,+20.7,056,0108,1658632009,49.504 00,0007,0010,1002.2,+21.0,055,0121,1658632309,49.496 00,0009,0012,1002.4,+20.6,057,0112,1658632609,49.486 00,0007,0010,1002.1,+20.8,056,0105,1658632909,49.48 00,0006,0008,1002.0,+20.8,057,0117,1658633209,49.615 00,0007,0010,1002.6,+20.7,057,0100,1658634109,49.607 00,0009,0012,1002.5,+20.7,060,0113,1658634409,49.598 00,0007,0010,1002.2,+21.0,058,0120,1658634709,49.591 00,0009,0012,1002.4,+20.9,059,0113,1658635009,49.581 00,0005,0007,1002.5,+21.5,058,0101,1658635309,49.576 00,0010,0013,1002.5,+21.5,057,0115,1658635609,49.567 00,0008,0011,1002.6,+21.9,057,0125,1658636209,49.554 00,0007,0010,1002.2,+22.7,054,0108,1658636509,49.546 00,0008,0011,1002.1,+22.4,056,0099,1658636809,49.682 00,0008,0011,1002.5,+22.9,054,0126,1658637409,49.679 00,0005,0007,1002.2,+23.4,051,0105,1658637709,49.671 00,0008,0011,1002.1,+24.1,049,0114,1658638009,49.662 00,0008,0011,1002.1,+24.3,049,0127,1658638309,49.656 00,0013,0017,1002.2,+24.7,047,0103,1658638609,49.647 00,0010,0013,1001.9,+25.2,046,0119,1658638909,49.641 00,0008,0011,1001.9,+26.3,045,0123,1658639509,49.625 00,0006,0008,1002.0,+27.1,043,0115,1658639809,49.621 00,0006,0008,1001.8,+26.8,043,0107,1658640109,49.61 00,0005,0007,1002.0,+27.1,042,0121,1658640409,49.746 00,0007,0010,1001.7,+26.9,042,0108,1658640709,49.75 00,0005,0007,1002.0,+27.4,042,0095,1658641009,49.744 00,0006,0008,1001.6,+27.9,042,0093,1658641609,49.729 00,0008,0011,1001.4,+29.0,041,0110,1658641909,49.722 00,0006,0008,1001.3,+29.0,039,0125,1658642209,49.719 00,0008,0011,1001.5,+29.5,037,0111,1658642509,49.711 00,0008,0011,1001.5,+29.8,037,0113,1658642809,49.703 00,0006,0008,1001.8,+29.9,037,0098,1658643109,49.695 00,0006,0008,1001.1,+31.6,034,0124,1658644009,49.819 00,0006,0008,1001.2,+31.4,035,0125,1658644309,49.827 00,0006,0008,1001.3,+31.7,033,0112,1658644609,49.823 00,0006,0008,1001.0,+32.2,032,0097,1658644909,49.813 00,0009,0012,1001.1,+33.1,031,0128,1658645209,49.809 00,0007,0010,1000.9,+32.8,032,0133,1658645509,49.802 00,0006,0008,1000.8,+34.0,029,0119,1658646109,49.791 00,0009,0012,1000.9,+33.7,029,0097,1658646409,49.786 00,0010,0013,1001.0,+34.4,026,0126,1658646709,49.779 00,0009,0012,1000.6,+35.0,028,0110,1658647609,49.903 00,0007,0010,1000.7,+35.2,025,0115,1658647909,49.912 00,0008,0011,1000.9,+35.7,025,0097,1658648209,49.906 00,0007,0010,1000.5,+35.1,025,0113,1658648509,49.901 00,0011,0015,1000.8,+35.1,025,0103,1658648809,49.895 00,0008,0011,1000.6,+35.4,026,0119,1658649109,49.892 00,0009,0012,1000.8,+35.2,025,0117,1658649409,49.894 00,0009,0012,1000.8,+36.6,023,0132,1658649709,49.88 00,0009,0012,1000.7,+35.8,026,0108,1658650009,49.875 00,0008,0011,1000.6,+36.8,023,0119,1658650309,49.869 00,0006,0008,1000.5,+37.0,021,0106,1658650609,49.865 00,0006,0008,1000.4,+36.9,021,0113,1658650909,49.862 00,0008,0011,1000.4,+37.3,022,0102,1658651209,49.995 00,0009,0012,1000.7,+38.3,020,0107,1658651510,50.005 00,0009,0012,1000.4,+37.4,021,0105,1658651810,50.003 00,0008,0011,1000.7,+38.3,020,0103,1658652109,49.998 00,0009,0012,1000.5,+37.8,021,0113,1658652409,49.993 00,0008,0011,1000.6,+37.9,021,0111,1658653009,49.984 00,0008,0011,1000.4,+37.6,022,0108,1658653309,49.981 00,0007,0010,1000.5,+38.6,020,0126,1658653609,49.975 00,0008,0011,1000.8,+38.6,017,0116,1658653909,49.973 00,0009,0012,1000.5,+39.2,017,0134,1658654509,49.964 00,0007,0010,1000.8,+39.0,017,0127,1658654810,50.103 00,0009,0012,1000.3,+38.8,020,0103,1658655110,50.109 00,0009,0012,1000.3,+39.2,021,0106,1658656010,50.098 00,0009,0012,1000.5,+39.3,020,0113,1658656310,50.097 00,0010,0013,1000.5,+39.0,021,0111,1658656610,50.093 00,0010,0013,1000.3,+39.2,019,0107,1658657510,50.082 00,0009,0012,1000.1,+39.2,020,0121,1658658410,50.209 00,0009,0012,1000.0,+39.0,019,0111,1658658710,50.223 00,0008,0011,1000.1,+39.2,020,0127,1658659010,50.215 00,0008,0011,0999.9,+39.4,020,0096,1658659310,50.214 00,0010,0013,1000.2,+39.3,020,0107,1658659610,50.208 00,0012,0016,1000.0,+39.1,020,0125,1658660510,50.197 00,0012,0016,0999.9,+39.2,017,0097,1658661410,50.184 00,0009,0012,0999.8,+39.0,016,0130,1658661710,50.183 00,0009,0012,0999.8,+39.0,017,0109,1658662010,50.317 00,0010,0013,0999.8,+39.5,018,0087,1658662310,50.327 00,0007,0010,0999.5,+39.5,015,0112,1658663510,50.312 00,0008,0011,0999.4,+39.5,015,0120,1658665010,50.293 00,0010,0013,0999.3,+39.4,015,0115,1658665310,50.291 00,0011,0015,0999.2,+39.5,015,0107,1658666810,50.426 00,0009,0012,0999.2,+39.5,016,0112,1658668010,50.411 00,0012,0016,0999.0,+39.3,015,0126,1658668310,50.405 00,0008,0011,0998.9,+39.2,015,0119,1658668610,50.404 00,0011,0015,0998.9,+38.9,015,0128,1658669210,50.536 00,0010,0013,0998.7,+39.4,015,0119,1658669510,50.549 00,0010,0013,0998.4,+39.2,013,0113,1658670410,50.534 00,0011,0015,0998.7,+39.1,013,0113,1658671010,50.526 00,0010,0013,0998.6,+38.8,014,0120,1658671910,50.514 00,0010,0013,0998.6,+38.9,014,0106,1658672210,50.51 00,0010,0013,0998.5,+38.7,013,0116,1658673110,50.653 00,0011,0015,0998.0,+38.6,014,0112,1658673410,50.647 00,0011,0015,0998.2,+38.5,014,0117,1658673710,50.644 00,0008,0011,0998.1,+38.4,014,0118,1658674010,50.641 00,0010,0013,0998.1,+37.9,015,0104,1658674310,50.635 00,0010,0013,0998.3,+38.0,015,0111,1658674610,50.631 00,0009,0012,0998.1,+37.9,015,0114,1658674910,50.627 00,0008,0011,0998.5,+37.8,014,0105,1658675510,50.619 00,0011,0015,0998.6,+37.6,015,0117,1658675810,50.613 00,0008,0011,0998.2,+37.5,015,0116,1658676110,50.612 00,0009,0012,0998.2,+37.1,016,0106,1658676410,50.748 00,0009,0012,0998.2,+37.1,017,0095,1658676710,50.755 00,0011,0015,0998.5,+36.9,017,0113,1658677010,50.754 00,0009,0012,0998.5,+36.5,018,0103,1658677310,50.746 00,0009,0012,0998.3,+36.2,018,0101,1658677610,50.742 00,0013,0017,0998.4,+36.2,018,0119,1658677910,50.737 00,0010,0013,0998.3,+35.7,019,0127,1658678510,50.725 00,0011,0015,0998.2,+35.4,019,0113,1658678810,50.722 00,0012,0016,0998.3,+35.1,020,0120,1658679110,50.713 00,0009,0012,0998.5,+34.5,021,0109,1658680010,50.847 00,0010,0013,0998.6,+34.2,022,0102,1658680310,50.853 00,0010,0013,0998.6,+34.0,023,0094,1658680610,50.847 00,0009,0012,0998.8,+33.9,023,0119,1658680910,50.845 00,0010,0013,0998.8,+33.7,024,0108,1658681210,50.838 00,0011,0015,0998.8,+33.6,024,0131,1658681510,50.831 00,0012,0016,0998.9,+33.2,027,0117,1658682410,50.812 00,0012,0016,0998.7,+32.9,028,0101,1658682710,50.807 00,0012,0016,0998.8,+32.9,028,0112,1658683010,50.802 00,0010,0013,0998.7,+32.6,031,0101,1658683310,50.795 00,0012,0016,0998.8,+32.6,030,0098,1658683610,50.932 00,0012,0016,0998.8,+32.3,033,0133,1658683910,50.94 00,0011,0015,0999.5,+33.0,026,0104,1658684810,50.923 00,0015,0021,0999.4,+32.9,027,0113,1658685110,50.919 00,0012,0016,0999.3,+32.9,027,0104,1658685410,50.917 00,0015,0021,0999.4,+33.1,026,0103,1658685710,50.903 00,0013,0017,0999.9,+32.9,026,0120,1658686010,50.896 00,0009,0012,1000.0,+32.5,027,0110,1658686310,50.89 00,0010,0013,1000.2,+32.3,027,0114,1658686610,50.885 00,0010,0013,1000.0,+32.1,028,0111,1658686910,50.877 00,0009,0012,1000.1,+31.8,028,0106,1658687211,51.015 00,0008,0011,0999.9,+31.4,029,0107,1658687511,51.024 00,0011,0015,1000.3,+31.1,030,0103,1658687811,51.015 00,0011,0015,1000.2,+30.9,030,0087,1658688111,51.011 00,0014,0018,1000.2,+30.7,031,0095,1658688411,51.004 00,0011,0015,1000.3,+30.5,031,0102,1658688710,51 00,0008,0011,1000.2,+30.4,032,0089,1658689010,50.992 00,0011,0015,1000.4,+30.1,033,0105,1658689610,50.976 00,0009,0012,1000.5,+30.1,034,0114,1658689910,50.972 00,0011,0015,1000.6,+30.0,034,0135,1658690210,50.968 00,0012,0016,1000.8,+29.9,034,0125,1658690510,50.957 00,0011,0015,1001.1,+29.6,035,0118,1658690811,51.093 00,0009,0012,1001.0,+29.5,036,0103,1658691111,51.099 00,0009,0012,1001.3,+29.4,036,0138,1658691411,51.094 00,0008,0011,1001.7,+29.1,037,0096,1658691711,51.085 00,0010,0013,1001.2,+28.7,039,0100,1658692311,51.073 00,0009,0012,1001.7,+28.5,040,0113,1658692611,51.067 00,0009,0012,1001.6,+28.2,042,0110,1658692911,51.06 00,0010,0013,1001.4,+28.0,043,0112,1658693211,51.049 00,0009,0012,1001.4,+27.9,044,0116,1658693511,51.044 00,0007,0010,1001.7,+27.6,045,0121,1658693811,51.038 00,0009,0012,1001.7,+27.3,046,0102,1658694411,51.169 00,0006,0008,1002.1,+27.1,047,0107,1658694711,51.174 00,0009,0012,1001.9,+27.1,047,0103,1658695011,51.165 00,0009,0012,1002.2,+26.8,049,0112,1658695311,51.156 00,0007,0010,1001.7,+26.6,049,0105,1658695611,51.152 00,0014,0018,1001.7,+26.5,049,0103,1658695911,51.142 00,0009,0012,1001.8,+26.3,050,0098,1658696211,51.134 00,0008,0011,1001.6,+26.1,052,0101,1658696511,51.13 00,0008,0011,1001.7,+25.9,053,0120,1658696811,51.123 00,0008,0011,1001.5,+25.8,053,0098,1658697111,51.114 00,0008,0011,1001.9,+25.5,054,0106,1658697711,51.104 00,0008,0011,1001.5,+25.4,055,0096,1658698011,51.234 00,0009,0012,1001.6,+25.3,055,0103,1658698311,51.242 00,0012,0016,1001.8,+25.2,056,0133,1658698611,51.233 00,0009,0012,1001.7,+25.1,056,0107,1658698911,51.227 00,0009,0012,1001.5,+25.0,057,0128,1658699211,51.22 00,0008,0011,1001.9,+25.0,056,0101,1658699511,51.211 00,0006,0008,1001.9,+25.0,055,0109,1658699811,51.203 00,0006,0008,1001.8,+25.0,054,0097,1658700111,51.198 00,0006,0008,1001.9,+25.0,053,0130,1658700411,51.189 00,0006,0008,1001.9,+25.1,052,0107,1658700711,51.183 00,0007,0010,1002.1,+25.2,052,0115,1658701011,51.177 00,0007,0010,1003.6,+25.2,050,0097,1658701611,51.303 00,0012,0016,1004.7,+24.7,061,0100,1658702211,51.3 00,0009,0012,1005.0,+24.1,064,0113,1658702511,51.292 00,0007,0010,1005.6,+23.8,065,0088,1658702811,51.289 00,0010,0013,1005.3,+23.8,065,0116,1658703111,51.281 00,0011,0015,1005.2,+23.8,066,0107,1658703411,51.272 00,0009,0012,1005.6,+23.7,068,0097,1658703711,51.268 00,0009,0012,1005.7,+23.3,073,0114,1658704311,51.249 00,0011,0015,1005.6,+23.5,073,0098,1658704611,51.241 00,0012,0016,1005.8,+23.5,074,0115,1658704911,51.236 00,0010,0013,1005.7,+23.2,076,0123,1658705211,51.369 00,0010,0013,1005.6,+22.4,081,0122,1658705511,51.377 00,0009,0012,1005.8,+22.5,080,0122,1658705811,51.371 00,0013,0017,1005.6,+22.5,080,0139,1658706111,51.364 00,0010,0013,1005.4,+22.2,082,0109,1658706411,51.354 00,0012,0016,1004.7,+21.8,082,0123,1658707611,51.323 00,0009,0012,1004.4,+21.6,082,0131,1658707911,51.323 00,0013,0017,1004.3,+21.5,083,0119,1658708211,51.311 00,0010,0013,1004.1,+21.6,082,0134,1658708511,51.305 00,0010,0013,1004.2,+21.7,082,0141,1658708811,51.437 00,0011,0015,1004.0,+21.6,081,0122,1658709111,51.445 00,0009,0012,1004.0,+21.7,081,0142,1658709411,51.435 00,0010,0013,1003.8,+21.5,082,0128,1658709711,51.431 00,0010,0013,1003.8,+21.5,082,0133,1658710011,51.422 00,0009,0012,1003.3,+21.4,082,0126,1658710311,51.414 00,0009,0012,1003.4,+21.7,081,0118,1658710611,51.406 00,0011,0015,1003.4,+21.7,082,0120,1658710911,51.398 00,0009,0012,1003.5,+21.8,081,0108,1658711211,51.392 00,0009,0012,1003.9,+21.7,080,0122,1658711511,51.388 00,0008,0011,1003.9,+21.6,082,0109,1658712411,51.502 00,0010,0013,1003.7,+21.5,082,0103,1658712711,51.515 00,0011,0015,1003.9,+21.6,081,0117,1658713011,51.504 00,0011,0015,1003.8,+21.5,082,0119,1658713311,51.5 00,0009,0012,1003.9,+21.4,083,0116,1658713611,51.494 00,0011,0015,1003.6,+21.2,084,0113,1658713911,51.484 00,0010,0013,1003.7,+21.3,084,0106,1658714211,51.474 00,0011,0015,1003.7,+21.2,084,0111,1658714511,51.467 00,0011,0015,1003.7,+21.3,084,0117,1658714811,51.46 00,0010,0013,1003.6,+21.3,083,0119,1658715111,51.454 00,0012,0016,1003.6,+21.4,082,0110,1658715411,51.444 00,0010,0013,1003.5,+21.2,083,0116,1658715711,51.439 00,0009,0012,1003.5,+21.2,084,0110,1658716011,51.577 00,0011,0015,1003.9,+21.1,085,0122,1658716611,51.572 00,0012,0016,1003.5,+21.1,084,0117,1658717211,51.558 00,0012,0016,1003.3,+21.0,084,0112,1658717511,51.551 00,0010,0013,1003.4,+21.1,085,0101,1658717811,51.542 00,0011,0015,1003.5,+21.1,084,0119,1658718111,51.535 00,0011,0015,1003.3,+21.1,084,0100,1658718411,51.528 00,0011,0015,1003.3,+21.1,084,0113,1658718711,51.521 00,0014,0018,1003.3,+21.1,084,0118,1658719011,51.513 00,0011,0015,1003.4,+21.0,084,0122,1658719311,51.505 00,0012,0016,1003.4,+21.0,084,0109,1658719611,51.638 00,0013,0017,1003.7,+21.2,082,0133,1658719911,51.649 00,0011,0015,1003.6,+20.8,083,0124,1658720211,51.636 00,0013,0017,1003.4,+20.6,085,0105,1658720511,51.631 00,0012,0016,1003.5,+20.8,084,0119,1658720811,51.621 00,0012,0016,1003.5,+20.9,083,0125,1658721111,51.616 00,0013,0017,1003.5,+21.1,083,0108,1658721411,51.609 00,0012,0016,1003.5,+21.1,084,0102,1658721711,51.599 00,0013,0017,1003.4,+21.3,083,0104,1658722011,51.591 00,0013,0017,1003.7,+21.2,084,0108,1658722311,51.584 00,0012,0016,1003.3,+21.3,083,0117,1658722611,51.579 00,0013,0017,1003.4,+21.5,085,0120,1658723211,51.703 00,0013,0017,1003.6,+21.6,084,0087,1658723511,51.713 00,0014,0018,1003.4,+21.8,084,0105,1658723811,51.703 00,0011,0015,1003.8,+22.0,083,0118,1658724111,51.698 00,0014,0018,1003.7,+22.0,081,0109,1658724411,51.688 00,0014,0018,1003.3,+22.1,081,0100,1658724711,51.678 00,0014,0018,1003.8,+22.7,078,0115,1658725311,51.667 00,0013,0017,1003.4,+23.0,076,0097,1658725611,51.66 00,0013,0017,1003.7,+23.1,078,0127,1658725911,51.652 00,0014,0018,1003.6,+23.5,075,0118,1658726211,51.647 00,0012,0016,1003.5,+23.6,074,0112,1658726511,51.633 00,0011,0015,1003.7,+24.1,071,0121,1658726811,51.771 00,0013,0017,1003.4,+24.6,071,0105,1658727711,51.761 00,0013,0017,1003.4,+24.7,069,0111,1658728011,51.755 00,0010,0013,1003.3,+25.3,067,0089,1658728311,51.749 00,0007,0010,1003.4,+25.4,064,0101,1658728611,51.739 00,0009,0012,1003.7,+24.9,066,0117,1658728911,51.732 00,0010,0013,1003.7,+25.0,066,0102,1658729811,51.712 00,0012,0016,1003.6,+24.8,065,0119,1658730111,51.704 00,0011,0015,1004.0,+24.7,064,0109,1658730411,51.84 00,0011,0015,1003.8,+24.4,064,0109,1658730711,51.844 00,0011,0015,1003.8,+24.6,064,0118,1658731011,51.835 00,0008,0011,1003.9,+24.6,064,0131,1658731311,51.83 00,0010,0013,1003.7,+24.9,063,0096,1658731911,51.813 00,0010,0013,1003.8,+24.6,063,0114,1658732211,51.807 00,0011,0015,1004.0,+24.8,062,0112,1658732511,51.799 00,0009,0012,1003.8,+24.9,062,0125,1658733111,51.784 00,0008,0011,1004.1,+25.1,061,0116,1658733411,51.776 00,0010,0013,1004.1,+25.0,061,0119,1658733711,51.772 00,0010,0013,1003.8,+25.2,060,0129,1658734011,51.904 00,0009,0012,1004.1,+25.0,060,0111,1658734311,51.913 00,0011,0015,1003.9,+25.2,059,0125,1658735211,51.889 00,0010,0013,1004.1,+25.1,059,0094,1658735511,51.882 00,0009,0012,1004.0,+25.6,059,0115,1658735811,51.876 00,0012,0016,1003.9,+25.6,058,0123,1658736111,51.868 00,0009,0012,1003.7,+25.6,057,0098,1658736411,51.862 00,0009,0012,1003.8,+25.9,057,0106,1658736711,51.851 00,0009,0012,1003.7,+26.7,054,0111,1658737311,51.839 00,0009,0012,1003.6,+27.3,054,0112,1658737611,51.971 00,0009,0012,1003.6,+27.0,053,0112,1658737911,51.978 00,0008,0011,1004.0,+26.8,054,0103,1658738211,51.973 00,0008,0011,1003.9,+26.8,053,0106,1658738511,51.964 00,0010,0013,1003.6,+26.7,053,0104,1658738811,51.958 00,0009,0012,1003.7,+26.8,053,0107,1658739411,51.943 00,0009,0012,1003.3,+26.6,053,0097,1658739711,51.936 00,0008,0011,1003.4,+27.3,052,0112,1658740011,51.93 00,0010,0013,1003.5,+28.1,051,0104,1658740311,51.921 00,0008,0011,1003.3,+28.4,049,0099,1658740611,51.914 00,0009,0012,1003.6,+28.5,047,0094,1658740911,51.909 00,0010,0013,1003.5,+28.0,050,0111,1658741212,52.042 00,0007,0010,1003.4,+28.4,048,0108,1658741512,52.053 00,0009,0012,1003.1,+28.9,047,0121,1658741812,52.046 00,0009,0012,1003.2,+28.8,048,0118,1658742112,52.04 00,0007,0010,1003.3,+28.6,048,0101,1658743012,52.016 00,0008,0011,1003.3,+28.7,047,0103,1658743612,52.006 00,0008,0011,1003.1,+29.8,045,0121,1658743911,51.993 00,0008,0011,1003.4,+29.1,045,0108,1658744211,51.988 00,0007,0010,1003.1,+29.5,044,0120,1658744812,52.119 00,0007,0010,1003.0,+29.8,044,0108,1658745112,52.125 00,0007,0010,1003.0,+29.1,045,0125,1658745412,52.119 00,0008,0011,1002.8,+29.3,045,0115,1658745712,52.111 00,0006,0008,1003.0,+29.2,044,0110,1658746012,52.104 00,0007,0010,1002.9,+29.6,043,0113,1658746312,52.098 00,0008,0011,1002.9,+29.2,044,0093,1658746612,52.093 00,0006,0008,1002.8,+30.1,041,0096,1658747212,52.075 00,0008,0011,1002.6,+30.1,043,0123,1658747512,52.071 00,0008,0011,1002.5,+30.3,041,0107,1658747812,52.067 00,0008,0011,1002.8,+30.4,041,0118,1658748112,52.058 00,0009,0012,1002.7,+30.1,042,0111,1658748412,52.191 00,0009,0012,1002.6,+30.0,040,0115,1658748712,52.198 00,0007,0010,1002.6,+29.8,040,0117,1658749012,52.194 00,0007,0010,1002.3,+30.4,043,0109,1658749612,52.178 00,0007,0010,1002.2,+31.1,039,0105,1658749912,52.175 00,0007,0010,1002.2,+31.0,038,0117,1658750812,52.154 00,0007,0010,1002.0,+30.5,040,0105,1658751112,52.149 00,0009,0012,1002.1,+30.5,039,0110,1658751412,52.142 00,0008,0011,1002.0,+30.6,038,0113,1658751712,52.133 00,0009,0012,1001.8,+29.9,039,0118,1658752012,52.272 00,0010,0013,1001.9,+31.1,039,0113,1658752312,52.277 00,0008,0011,1001.5,+30.7,039,0109,1658752612,52.273 00,0008,0011,1002.1,+30.2,039,0112,1658753212,52.257 00,0008,0011,1001.5,+30.6,037,0097,1658753512,52.25 00,0007,0010,1001.7,+31.2,037,0121,1658753812,52.245 00,0007,0010,1001.8,+31.4,038,0123,1658754112,52.236 00,0006,0008,1001.4,+30.9,037,0115,1658754412,52.232 00,0007,0010,1001.7,+31.4,035,0095,1658754712,52.409 00,0007,0010,1001.3,+31.5,035,0120,1658755312,52.21 00,0007,0010,1001.7,+31.4,036,0106,1658755612,52.349 00,0008,0011,1001.3,+30.5,036,0131,1658755912,52.359 00,0008,0011,1001.7,+30.3,037,0115,1658756512,52.342 00,0007,0010,1001.4,+30.9,036,0118,1658757112,52.329 00,0005,0007,1001.2,+31.4,035,0127,1658757412,52.322 00,0007,0010,1001.1,+31.0,035,0115,1658757712,52.316 00,0007,0010,1001.2,+31.2,035,0088,1658758012,52.31 00,0007,0010,1001.3,+31.2,035,0113,1658758312,52.303 00,0006,0008,1001.0,+31.3,034,0118,1658758912,52.29 00,0007,0010,1000.8,+31.1,035,0112,1658759212,52.428 00,0007,0010,1001.0,+31.0,034,0107,1658759512,52.431 00,0008,0011,1001.0,+31.5,033,0115,1658759812,52.427 00,0006,0008,1000.9,+31.5,034,0123,1658760112,52.422 00,0009,0012,1000.9,+31.1,034,0110,1658760412,52.416 00,0008,0011,1000.7,+30.9,035,0103,1658761312,52.394 00,0008,0011,1001.0,+30.7,034,0102,1658761612,52.387 00,0007,0010,1000.9,+30.7,035,0100,1658761912,52.381 00,0006,0008,1000.4,+30.8,034,0107,1658762212,52.378 00,0007,0010,1000.8,+30.7,032,0111,1658762512,52.368 00,0007,0010,1000.8,+30.6,032,0096,1658762812,52.506 00,0006,0008,1000.5,+30.5,033,0101,1658763412,52.504 00,0007,0010,1000.5,+30.5,033,0113,1658763712,52.5 00,0006,0008,1000.7,+30.2,034,0103,1658764012,52.5 00,0007,0010,1000.7,+30.7,032,0104,1658764312,52.486 00,0007,0010,1000.8,+30.7,032,0110,1658764612,52.48 00,0006,0008,1000.6,+30.7,033,0111,1658764912,52.473 00,0009,0012,1000.4,+30.8,034,0093,1658765212,52.468 00,0007,0010,1000.6,+30.5,034,0115,1658765512,52.462 00,0007,0010,1000.3,+30.2,034,0121,1658765812,52.451 00,0010,0013,1000.6,+30.2,034,0095,1658766112,52.445 00,0006,0008,1000.4,+30.1,034,0107,1658766412,52.585 00,0009,0012,1000.3,+30.0,034,0098,1658766712,52.588 00,0009,0012,1000.5,+29.7,037,0118,1658767012,52.581 00,0007,0010,1000.7,+29.8,036,0116,1658767312,52.574 00,0007,0010,1000.4,+29.7,036,0111,1658767612,52.569 00,0010,0013,1000.6,+29.4,038,0101,1658767912,52.563 00,0005,0007,1000.6,+29.5,037,0112,1658768212,52.558 00,0010,0013,1000.6,+29.4,038,0097,1658768512,52.547 00,0010,0013,1000.6,+29.0,040,0117,1658768812,52.543 00,0016,0022,1000.6,+28.9,042,0104,1658769112,52.535 00,0018,0024,1000.5,+28.6,042,0106,1658769412,52.53 00,0016,0022,1000.4,+28.5,044,0113,1658769712,52.521 00,0012,0016,1000.5,+27.9,047,0110,1658770013,53.476 00,0016,0022,1000.7,+27.2,051,0117,1658770912,52.653 00,0018,0024,1000.5,+26.7,052,0105,1658771212,52.645 00,0010,0013,1000.9,+26.6,050,0104,1658771812,52.63 00,0015,0021,1000.8,+26.4,051,0118,1658772112,52.623 00,0010,0013,1001.0,+25.9,053,0128,1658772412,52.617 00,0010,0013,1000.8,+26.1,052,0108,1658772712,52.607 00,0009,0012,1001.1,+25.9,054,0131,1658773312,52.595 00,0009,0012,1000.7,+25.4,056,0117,1658773612,52.727 00,0011,0015,1000.9,+25.2,057,0099,1658773912,52.737 00,0010,0013,1001.0,+25.0,058,0114,1658774212,52.727 00,0007,0010,1001.0,+24.4,060,0120,1658774512,52.719 00,0009,0012,1001.1,+24.2,060,0113,1658774812,52.711 00,0008,0011,1000.9,+24.4,060,0118,1658775112,52.707 00,0010,0013,1001.1,+23.6,064,0106,1658775712,52.694 00,0009,0012,1001.4,+23.5,064,0111,1658776012,52.682 00,0009,0012,1001.2,+23.1,066,0099,1658776912,52.662 00,0008,0011,1001.1,+23.2,065,0115,1658777212,52.799 00,0009,0012,1001.0,+23.0,064,0107,1658777512,52.803 00,0010,0013,1001.3,+22.7,066,0099,1658777812,52.795 00,0010,0013,1001.1,+22.6,066,0116,1658778112,52.788 00,0009,0012,1001.4,+22.8,067,0105,1658778412,52.781 00,0012,0016,1001.6,+22.8,067,0108,1658779012,52.767 00,0009,0012,1001.3,+22.3,069,0117,1658779312,52.76 00,0009,0012,1001.1,+22.5,068,0113,1658779612,52.756 00,0010,0013,1001.3,+21.7,070,0097,1658779912,52.744 00,0008,0011,1001.4,+21.9,069,0117,1658780212,52.738 00,0009,0012,1001.5,+21.7,070,0115,1658780812,52.864 00,0008,0011,1001.5,+21.7,070,0118,1658781112,52.868 00,0009,0012,1001.5,+21.7,069,0118,1658781412,52.862 00,0009,0012,1001.5,+21.2,072,0098,1658781712,52.857 00,0010,0013,1001.6,+21.4,071,0108,1658782012,52.846 00,0011,0015,1001.5,+21.1,072,0110,1658782312,52.84 00,0010,0013,1001.6,+21.7,069,0121,1658782612,52.835 00,0009,0012,1001.4,+21.3,071,0103,1658782912,52.826 00,0012,0016,1001.3,+21.2,071,0117,1658783212,52.823 00,0009,0012,1001.6,+20.9,073,0104,1658783512,52.812 00,0007,0010,1001.6,+21.1,071,0084,1658783812,52.806 00,0009,0012,1001.5,+20.6,074,0088,1658784112,52.795 00,0009,0012,1001.7,+20.3,075,0111,1658784412,52.932 00,0009,0012,1001.3,+20.6,074,0120,1658784713,53.452 00,0009,0012,1001.5,+20.6,073,0121,1658785012,52.929 00,0011,0015,1001.3,+20.2,075,0120,1658785612,52.915 00,0009,0012,1001.7,+20.3,074,0126,1658786212,52.902 00,0011,0015,1001.5,+20.0,075,0122,1658786512,52.893 00,0009,0012,1001.7,+20.0,075,0125,1658787112,52.878 00,0010,0013,1001.5,+20.0,074,0125,1658787412,52.871 00,0008,0011,1001.5,+20.3,074,0104,1658787712,52.861 00,0010,0013,1001.4,+19.8,076,0124,1658788012,52.999 00,0011,0015,1001.2,+20.1,075,0111,1658788912,52.99 00,0008,0011,1001.3,+20.3,073,0141,1658789212,52.985 00,0009,0012,1001.4,+19.9,075,0130,1658789512,52.975 00,0010,0013,1001.4,+19.9,074,0124,1658789812,52.967 00,0010,0013,1001.2,+19.7,075,0100,1658790112,52.961 00,0009,0012,1001.0,+20.0,073,0109,1658790412,52.952 00,0010,0013,1001.3,+20.1,073,0109,1658790712,52.944 00,0010,0013,1001.0,+20.0,073,0116,1658791012,52.936 00,0009,0012,1001.1,+20.4,072,0107,1658791312,52.929 00,0009,0012,1001.0,+20.2,073,0111,1658791613,53.066 00,0008,0011,1000.9,+19.4,076,0124,1658791913,53.073 00,0009,0012,1001.0,+19.8,075,0107,1658793113,53.043 00,0009,0012,1000.9,+19.6,076,0116,1658793413,53.036 00,0009,0012,1000.8,+19.9,075,0123,1658793713,53.028 00,0009,0012,1000.8,+20.0,074,0115,1658794013,53.021 00,0009,0012,1001.1,+19.7,075,0112,1658794313,53.015 00,0009,0012,1000.9,+19.9,074,0109,1658794613,53.006 00,0009,0012,1000.8,+19.5,077,0124,1658794913,53 00,0009,0012,1000.6,+19.9,074,0117,1658795213,53.133 00,0009,0012,1000.5,+19.9,074,0106,1658795513,53.14 00,0009,0012,1000.7,+19.7,076,0125,1658795813,53.131 00,0011,0015,1000.7,+19.9,076,0113,1658796413,53.12 00,0010,0013,1000.9,+19.7,077,0113,1658796713,53.113 00,0010,0013,1000.8,+19.7,077,0116,1658797013,53.106 00,0009,0012,1000.8,+19.4,077,0099,1658797313,53.095 00,0009,0012,1000.6,+19.8,075,0117,1658797613,53.088 00,0010,0013,1000.6,+19.9,075,0106,1658797913,53.08 00,0009,0012,1000.6,+19.8,077,0138,1658798513,53.066 00,0010,0013,1000.5,+19.9,077,0112,1658798813,53.201 00,0010,0013,1000.5,+19.4,079,0105,1658799113,53.209 00,0008,0011,1000.4,+19.7,077,0122,1658799413,53.205 00,0010,0013,1000.3,+19.9,075,0109,1658799713,53.192 00,0008,0011,1000.4,+19.8,075,0125,1658800013,53.185 00,0009,0012,1000.5,+19.5,077,0119,1658801213,53.158 00,0010,0013,1000.5,+19.2,079,0093,1658801513,53.151 00,0011,0015,1000.5,+19.5,077,0105,1658801813,53.143 00,0009,0012,1000.4,+19.1,078,0133,1658802113,53.133 00,0011,0015,1000.4,+19.2,077,0124,1658802413,53.271 00,0010,0013,1000.3,+19.3,077,0123,1658802713,53.277 00,0009,0012,1000.3,+19.3,077,0114,1658803013,53.271 00,0010,0013,1000.5,+19.1,079,0103,1658803313,53.262 00,0011,0015,1000.4,+19.0,079,0095,1658804513,53.23 00,0010,0013,1000.2,+19.0,079,0124,1658804813,53.223 00,0010,0013,1000.2,+19.0,078,0132,1658805113,53.216 00,0012,0016,1000.6,+18.8,079,0106,1658805413,53.209 00,0012,0016,1000.3,+18.9,079,0117,1658805713,53.203 00,0012,0016,1000.3,+18.9,079,0099,1658806013,53.338 00,0012,0016,1000.6,+19.2,079,0078,1658806313,53.342 00,0010,0013,1000.3,+19.0,079,0121,1658806613,53.336 00,0011,0015,1000.5,+19.3,078,0121,1658806913,53.331 00,0012,0016,1000.6,+19.5,078,0118,1658807213,53.324 00,0011,0015,1000.6,+19.6,078,0126,1658807813,53.303 00,0012,0016,1000.6,+21.0,075,0098,1658808713,53.284 00,0012,0016,1000.2,+21.0,075,0100,1658809013,53.278 00,0013,0017,1000.0,+21.7,073,0121,1658809313,53.266 00,0011,0015,1000.2,+21.8,073,0115,1658809613,53.402 00,0012,0016,1000.3,+22.0,073,0127,1658809913,53.409 00,0012,0016,1000.1,+23.0,070,0120,1658810813,53.388 00,0011,0015,0999.7,+23.5,068,0097,1658811113,53.377 00,0011,0015,1000.0,+23.8,068,0114,1658811413,53.37 00,0010,0013,0999.9,+24.3,066,0114,1658811713,53.364 00,0012,0016,1000.1,+24.7,064,0107,1658812013,53.357 00,0010,0013,0999.8,+25.0,063,0115,1658812313,53.349 00,0042,0057,0999.9,+25.8,061,0098,1658812913,53.333 00,0040,0054,0999.9,+26.2,059,0121,1658813213,53.469 00,0033,0045,0999.6,+26.6,058,0094,1658813513,53.472 00,0013,0017,0999.6,+26.4,059,0102,1658813813,53.47 00,0012,0016,0999.6,+27.1,057,0132,1658814113,53.46 00,0013,0017,0999.6,+27.0,058,0098,1658814413,53.451 00,0011,0015,0999.7,+27.2,057,0120,1658814713,53.446 00,0010,0013,0999.6,+27.5,057,0135,1658815013,53.437 00,0010,0013,0999.7,+27.6,055,0101,1658815313,53.433 00,0014,0018,0999.8,+28.7,053,0107,1658815613,53.426 00,0014,0018,0999.4,+29.3,051,0117,1658815913,53.417 00,0015,0021,0999.5,+28.9,052,0107,1658816213,53.41 00,0011,0015,0999.5,+29.6,052,0103,1658816513,53.401 00,0015,0021,0999.4,+29.7,048,0100,1658816813,53.538 00,0009,0012,0998.9,+29.9,047,0135,1658817113,53.548 00,0014,0018,0999.3,+30.4,046,0113,1658817413,53.54 00,0009,0012,0999.0,+30.4,045,0117,1658817713,53.534 00,0009,0012,0999.4,+31.9,039,0109,1658818313,53.521 00,0007,0010,0999.1,+32.0,039,0113,1658818613,53.514 00,0008,0011,0999.2,+32.5,038,0102,1658818913,53.509 00,0007,0010,0999.2,+32.5,037,0117,1658819213,53.499 00,0009,0012,0999.2,+31.6,038,0097,1658819513,53.494 00,0007,0010,0999.0,+32.7,036,0119,1658819813,53.488 00,0007,0010,0998.9,+32.7,036,0102,1658820113,53.485 00,0011,0015,0999.0,+32.1,035,0109,1658820413,53.621 00,0007,0010,0999.1,+32.8,034,0120,1658820713,53.626 00,0010,0013,0999.3,+32.9,036,0122,1658821013,53.619 00,0009,0012,0999.2,+33.0,036,0095,1658821313,53.614 00,0007,0010,0999.4,+33.2,036,0104,1658821613,53.609 00,0007,0010,0999.4,+33.9,033,0112,1658821913,53.603 00,0009,0012,0999.1,+33.7,034,0119,1658822213,53.599 00,0008,0011,0999.4,+33.4,036,0108,1658822513,53.593 00,0007,0010,0999.2,+33.8,033,0093,1658822813,53.585 00,0008,0011,0999.3,+33.4,034,0112,1658823113,53.58 00,0007,0010,0999.2,+33.4,032,0103,1658823413,53.575 00,0008,0011,0999.0,+33.5,033,0106,1658823713,53.568 00,0008,0011,0999.0,+34.2,032,0115,1658824013,53.705 00,0009,0012,0999.0,+34.0,032,0123,1658824313,53.713 00,0008,0011,0998.9,+34.4,032,0094,1658824613,53.709 00,0007,0010,0998.9,+34.1,031,0125,1658824913,53.703 00,0007,0010,0998.7,+33.2,033,0116,1658825213,53.698 00,0007,0010,0998.7,+34.3,033,0105,1658825513,53.69 00,0008,0011,0999.1,+33.7,030,0110,1658825813,53.686 00,0007,0010,0998.9,+33.9,030,0116,1658826413,53.674 00,0007,0010,0999.0,+34.0,030,0121,1658826713,53.668 00,0011,0015,0999.0,+33.7,029,0125,1658827013,53.662 00,0010,0013,0998.9,+33.6,030,0118,1658827313,53.659 00,0009,0012,0998.6,+34.2,029,0099,1658827613,53.794 00,0007,0010,0998.7,+33.9,028,0124,1658827913,53.802 00,0007,0010,0998.7,+34.3,028,0127,1658828813,53.786 00,0008,0011,0998.4,+35.0,027,0119,1658829113,53.779 00,0007,0010,0998.9,+35.5,027,0127,1658829413,53.774 00,0008,0011,0998.2,+34.4,029,0119,1658829713,53.768 00,0008,0011,0998.7,+35.4,027,0123,1658830013,53.763 00,0007,0010,0998.1,+35.5,026,0121,1658830313,53.758 00,0007,0010,0998.3,+35.8,026,0112,1658830913,53.747 00,0008,0011,0998.4,+35.6,026,0128,1658831213,53.888 00,0008,0011,0998.4,+34.0,027,0115,1658831513,53.892 00,0007,0010,0998.4,+34.1,028,0119,1658832413,53.874 00,0008,0011,0997.9,+34.5,027,0116,1658832713,53.868 00,0009,0012,0998.0,+35.3,026,0119,1658833013,53.866 00,0009,0012,0998.0,+35.8,024,0090,1658833313,53.858 00,0009,0012,0998.0,+35.8,026,0126,1658833613,53.854 00,0008,0011,0998.1,+35.8,026,0103,1658833913,53.849 00,0010,0013,0997.4,+36.0,025,0125,1658834513,53.835 00,0007,0010,0997.8,+36.6,024,0119,1658835413,53.978 00,0008,0011,0998.1,+36.0,024,0107,1658835713,53.973 00,0010,0013,0997.8,+36.2,023,0096,1658836013,53.972 00,0011,0015,0997.6,+34.9,025,0096,1658836913,53.953 00,0007,0010,0997.5,+34.7,025,0120,1658837213,53.949 00,0011,0015,0997.7,+35.3,025,0114,1658837513,53.942 00,0009,0012,0997.5,+34.9,024,0128,1658837813,53.936 00,0010,0013,0997.4,+35.0,025,0119,1658838113,53.935 00,0009,0012,0997.4,+34.8,023,0129,1658838414,54.07 00,0007,0010,0997.1,+35.1,024,0127,1658838714,54.077 00,0010,0013,0997.0,+35.3,024,0110,1658839014,54.072 00,0008,0011,0997.0,+35.6,024,0108,1658839314,54.063 00,0012,0016,0997.2,+35.8,022,0102,1658839614,54.06 00,0009,0012,0996.7,+35.6,024,0111,1658839914,54.053 00,0007,0010,0997.1,+36.2,024,0097,1658840214,54.047 00,0008,0011,0996.8,+35.9,022,0096,1658840814,54.04 00,0007,0010,0996.8,+35.5,023,0112,1658841114,54.032 00,0007,0010,0996.5,+35.6,022,0119,1658841414,54.028 00,0009,0012,0996.9,+35.4,024,0100,1658841714,54.028 00,0008,0011,0996.7,+35.2,026,0119,1658842014,54.166 00,0010,0013,0996.9,+34.8,025,0106,1658842314,54.174 00,0009,0012,0996.8,+34.8,026,0123,1658842614,54.165 00,0008,0011,0996.9,+35.2,026,0112,1658843214,54.159 00,0011,0015,0996.8,+35.2,024,0098,1658843514,54.151 00,0010,0013,0996.9,+35.1,026,0107,1658843814,54.142 00,0008,0011,0996.8,+34.9,025,0126,1658844114,54.14 00,0009,0012,0996.7,+35.1,025,0114,1658844414,54.132 00,0010,0013,0996.9,+35.4,025,0100,1658845014,54.121 00,0008,0011,0996.9,+35.7,025,0108,1658845314,54.12 00,0009,0012,0996.8,+35.0,025,0103,1658845614,54.256 00,0008,0011,0996.9,+35.3,025,0121,1658845914,54.263 00,0009,0012,0996.8,+35.0,026,0105,1658846214,54.255 00,0008,0011,0996.6,+35.1,025,0112,1658846514,54.252 00,0010,0013,0996.8,+35.1,025,0130,1658846814,54.248 00,0010,0013,0996.5,+34.8,025,0112,1658847114,54.241 00,0009,0012,0996.4,+34.7,025,0121,1658847414,54.234 00,0010,0013,0996.4,+34.7,026,0116,1658847714,54.23 00,0008,0011,0996.7,+34.5,026,0109,1658848014,54.225 00,0008,0011,0996.4,+34.7,025,0103,1658848314,54.219 00,0009,0012,0996.4,+34.7,025,0114,1658849214,54.345 00,0008,0011,0996.3,+34.7,025,0110,1658849514,54.352 00,0011,0015,0996.5,+34.8,025,0120,1658849814,54.349 00,0010,0013,0996.1,+34.6,025,0113,1658850114,54.341 00,0010,0013,0996.5,+34.4,025,0101,1658850414,54.335 00,0008,0011,0996.4,+34.3,025,0135,1658850714,54.329 00,0010,0013,0996.7,+34.0,026,0099,1658851614,54.313 00,0009,0012,0996.1,+34.2,026,0103,1658851914,54.309 00,0009,0012,0996.2,+33.7,027,0131,1658852214,54.301 00,0010,0013,0996.1,+33.9,026,0117,1658852514,54.293 00,0010,0013,0996.2,+33.9,026,0105,1658852814,54.433 00,0008,0011,0996.3,+33.4,028,0121,1658853114,54.442 00,0009,0012,0996.6,+33.3,027,0129,1658853414,54.434 00,0010,0013,0996.3,+33.2,028,0097,1658854014,54.424 00,0009,0012,0996.3,+33.0,028,0136,1658854314,54.416 00,0010,0013,0996.3,+32.8,031,0108,1658854614,54.41 00,0009,0012,0996.4,+32.6,032,0126,1658854914,54.407 00,0012,0016,0996.5,+32.2,032,0106,1658855214,54.398 00,0009,0012,0996.6,+32.2,032,0122,1658855514,54.391 00,0009,0012,0996.7,+32.0,032,0116,1658855814,54.389 00,0010,0013,0996.5,+31.6,034,0123,1658856114,54.385 00,0010,0013,0996.5,+31.2,036,0118,1658856414,54.517 00,0012,0016,0997.0,+30.1,041,0100,1658857314,54.514 00,0016,0022,0996.7,+29.4,044,0118,1658857914,54.501 00,0013,0017,0996.9,+29.3,044,0100,1658858214,54.498 00,0015,0021,0996.8,+28.7,047,0100,1658858514,54.491 00,0013,0017,0996.9,+28.5,047,0113,1658858814,54.479 00,0013,0017,0997.0,+27.9,048,0089,1658859714,54.461 00,0012,0016,0996.9,+27.4,048,0120,1658860314,54.6 00,0013,0017,0997.3,+27.1,048,0120,1658860614,54.595 00,0012,0016,0997.0,+26.9,050,0100,1658860914,54.588 00,0011,0015,0996.9,+25.9,052,0102,1658861214,54.58 00,0011,0015,0997.0,+26.1,052,0104,1658861814,54.567 00,0010,0013,0997.0,+25.9,052,0122,1658862114,54.561 00,0011,0015,0997.4,+25.4,053,0101,1658862414,54.552 00,0014,0018,0997.0,+25.2,054,0118,1658862714,54.545 00,0013,0017,0997.0,+25.2,055,0129,1658863014,54.54 00,0015,0021,0997.2,+25.0,056,0095,1658863314,54.531 00,0014,0018,0997.1,+24.8,058,0117,1658863914,54.673 00,0013,0017,0997.4,+24.6,059,0117,1658864214,54.669 00,0010,0013,0997.0,+24.0,061,0108,1658864514,54.662 00,0011,0015,0997.1,+23.8,060,0121,1658864814,54.652 00,0012,0016,0997.0,+23.5,061,0112,1658865414,54.637 00,0012,0016,0997.2,+23.8,060,0120,1658865714,54.63 00,0011,0015,0997.0,+23.2,062,0104,1658866014,54.621 00,0011,0015,0997.1,+23.3,062,0103,1658866314,54.617 00,0012,0016,0997.3,+23.1,063,0110,1658866614,54.606 00,0011,0015,0997.4,+23.1,063,0114,1658866914,54.599 00,0012,0016,0997.3,+23.4,062,0112,1658867514,54.738 00,0010,0013,0997.4,+23.1,063,0121,1658867814,54.734 00,0009,0012,0997.3,+23.1,063,0117,1658868114,54.732 00,0013,0017,0997.1,+23.0,063,0110,1658868414,54.718 00,0012,0016,0997.1,+22.9,064,0117,1658868714,54.711 00,0010,0013,0997.4,+22.8,064,0117,1658869314,54.693 00,0012,0016,0997.3,+22.7,064,0112,1658869614,54.691 00,0011,0015,0997.5,+22.3,065,0131,1658869914,54.683 00,0011,0015,0997.6,+22.2,065,0125,1658870214,54.676 00,0014,0018,0997.6,+21.7,067,0112,1658870514,54.665 00,0011,0015,0997.3,+22.0,066,0096,1658870814,54.807 00,0012,0016,0997.4,+22.1,065,0092,1658871114,54.805 00,0011,0015,0997.5,+22.0,065,0127,1658871414,54.802 00,0011,0015,0997.4,+22.3,063,0128,1658871714,54.79 00,0012,0016,0997.4,+21.8,065,0116,1658872014,54.785 00,0011,0015,0997.2,+21.9,065,0137,1658872314,54.778 00,0010,0013,0997.3,+21.7,066,0117,1658872614,54.77 00,0013,0017,0997.2,+21.9,065,0120,1658872914,54.763 00,0010,0013,0997.1,+21.9,065,0126,1658873514,54.746 00,0012,0016,0997.3,+21.7,066,0106,1658873814,54.739 00,0011,0015,0997.3,+21.6,066,0110,1658874114,54.73 00,0011,0015,0997.3,+21.5,067,0099,1658874414,54.871 00,0011,0015,0997.1,+21.4,067,0124,1658875014,54.868 00,0013,0017,0997.2,+21.6,067,0125,1658875314,54.857 00,0012,0016,0997.3,+21.4,067,0113,1658875614,54.849 00,0012,0016,0997.3,+21.3,067,0129,1658875914,54.844 00,0010,0013,0997.3,+21.4,067,0111,1658876214,54.837 00,0011,0015,0997.3,+21.4,067,0102,1658876514,54.829 00,0011,0015,0997.3,+21.7,065,0093,1658876814,54.823 00,0012,0016,0997.2,+21.8,063,0119,1658877114,54.815 00,0011,0015,0997.4,+22.0,063,0108,1658877414,54.805 00,0010,0013,0997.5,+22.0,063,0124,1658877714,54.8 00,0010,0013,0997.2,+22.3,061,0105,1658878014,54.934 00,0010,0013,0997.2,+22.2,061,0109,1658878314,54.941 00,0010,0013,0997.3,+22.2,061,0106,1658878614,54.931 00,0010,0013,0997.4,+22.1,062,0130,1658878914,54.923 00,0010,0013,0997.2,+22.0,063,0122,1658879514,54.911 00,0012,0016,0997.2,+22.2,062,0121,1658879814,54.903 00,0010,0013,0997.3,+22.1,062,0092,1658880114,54.897 00,0008,0011,0997.2,+21.9,063,0097,1658880414,54.886 00,0009,0012,0997.2,+21.9,062,0096,1658880714,54.88 00,0010,0013,0997.3,+21.7,063,0124,1658881014,54.872 00,0010,0013,0997.1,+21.6,063,0127,1658881615,55.002 00,0011,0015,0997.2,+21.6,063,0095,1658881915,55.006 00,0010,0013,0997.3,+21.7,064,0099,1658882214,54.997 00,0009,0012,0997.5,+21.8,063,0102,1658882514,54.991 00,0009,0012,0997.5,+21.4,064,0112,1658882814,54.987 00,0010,0013,0997.3,+21.5,063,0107,1658883114,54.977 00,0009,0012,0997.2,+21.6,063,0092,1658883414,54.969 00,0010,0013,0997.4,+21.3,064,0107,1658883714,54.962 00,0009,0012,0997.3,+21.6,063,0110,1658884014,54.957 00,0010,0013,0997.3,+21.8,062,0113,1658884314,54.946 00,0011,0015,0997.2,+21.9,061,0108,1658884614,54.94 00,0009,0012,0997.5,+22.0,061,0104,1658884914,54.929 00,0008,0011,0997.4,+22.0,062,0099,1658885215,55.067 00,0009,0012,0997.2,+21.8,063,0111,1658885515,55.075 00,0010,0013,0997.2,+21.3,065,0107,1658885815,55.071 00,0010,0013,0997.2,+21.2,065,0101,1658886115,55.06 00,0010,0013,0997.2,+20.9,066,0104,1658887015,55.034 00,0009,0012,0997.4,+21.0,066,0111,1658887315,55.029 00,0009,0012,0997.2,+20.6,067,0121,1658887615,55.023 00,0009,0012,0997.3,+20.6,068,0108,1658887915,55.014 00,0008,0011,0997.4,+20.7,067,0120,1658888215,55.006 00,0009,0012,0997.4,+20.3,069,0135,1658888514,54.999 00,0008,0011,0997.3,+20.0,070,0128,1658889115,55.138 00,0007,0010,0997.3,+20.2,069,0109,1658889415,55.136 00,0009,0012,0997.2,+20.1,069,0105,1658889715,55.128 00,0010,0013,0997.4,+20.0,069,0103,1658890015,55.122 00,0010,0013,0997.5,+19.7,071,0104,1658890315,55.11 00,0009,0012,0997.4,+19.9,070,0112,1658890615,55.102 00,0009,0012,0997.2,+19.9,071,0096,1658890717,37.782 00,0011,0015,0997.2,+19.9,070,0117,1658891017,37.774 00,0010,0013,0997.4,+20.1,069,0103,1658891317,37.766 00,0010,0013,0997.5,+19.7,070,0109,1658891917,37.747 00,0010,0013,0997.4,+19.9,069,0125,1658892217,37.787 00,0010,0013,0997.7,+20.0,070,0119,1658892517,37.893 00,0010,0013,0997.6,+19.7,070,0109,1658892817,37.882 00,0009,0012,0997.5,+19.7,071,0106,1658893117,37.879 00,0012,0016,0997.8,+20.1,069,0109,1658893417,37.867 00,0009,0012,0997.5,+20.3,069,0121,1658893717,37.862 00,0010,0013,0997.8,+20.5,069,0125,1658894017,37.853 00,0009,0012,0998.0,+20.1,069,0118,1658894317,37.846 00,0011,0015,0997.6,+21.0,067,0107,1658894917,37.829 00,0009,0012,0998.0,+21.2,067,0104,1658895217,37.82 00,0011,0015,0997.7,+21.4,066,0119,1658895517,37.815 00,0010,0013,0997.7,+21.5,066,0119,1658895817,37.853 00,0010,0013,0997.8,+22.0,066,0110,1658896117,37.954 00,0009,0012,0997.9,+21.8,067,0130,1658896417,37.947 00,0009,0012,0998.1,+22.3,066,0111,1658896717,37.94 00,0011,0015,0997.6,+22.4,063,0125,1658897017,37.936 00,0009,0012,0998.0,+23.1,061,0109,1658897317,37.927 00,0009,0012,0997.8,+23.4,060,0107,1658897617,37.922 00,0009,0012,0997.9,+23.6,059,0117,1658897917,37.908 00,0009,0012,0997.9,+23.8,058,0104,1658898217,37.903 00,0009,0012,0997.7,+24.3,056,0127,1658898517,37.892 00,0008,0011,0997.9,+25.0,055,0092,1658898817,37.888 00,0008,0011,0998.1,+26.0,054,0111,1658899417,37.916 00,0010,0013,0997.8,+26.2,054,0110,1658899718,38.027 00,0009,0012,0997.7,+26.9,051,0124,1658900018,38.015 00,0009,0012,0998.1,+27.9,047,0134,1658900618,38 00,0007,0010,0998.1,+28.3,047,0101,1658900917,37.998 00,0008,0011,0997.9,+28.7,043,0114,1658901217,37.987 00,0007,0010,0997.7,+29.2,042,0109,1658901517,37.988 00,0008,0011,0998.1,+29.4,041,0112,1658901817,37.97 00,0009,0012,0998.1,+29.8,041,0117,1658902117,37.964 00,0010,0013,0997.9,+29.9,040,0132,1658902717,37.953 00,0008,0011,0997.8,+30.6,039,0114,1658903017,37.99 00,0010,0013,0997.7,+30.3,039,0093,1658903318,38.099 00,0009,0012,0997.7,+30.8,039,0110,1658903618,38.088 00,0009,0012,0997.9,+30.9,037,0110,1658903918,38.079 00,0010,0013,0997.7,+30.9,038,0111,1658904218,38.071 00,0005,0007,0997.6,+31.3,037,0092,1658904818,38.06 00,0010,0013,0997.7,+31.6,037,0132,1658905118,38.052 00,0008,0011,0997.8,+31.8,035,0101,1658905418,38.044 00,0009,0012,0998.1,+32.4,034,0107,1658905718,38.038 00,0010,0013,0998.0,+32.4,035,0104,1658906018,38.032 00,0009,0012,0998.0,+32.4,034,0117,1658906318,38.026 00,0010,0013,0998.1,+32.4,032,0121,1658906618,38.068 00,0008,0011,0997.9,+32.8,034,0119,1658906918,38.173 00,0009,0012,0997.9,+32.8,032,0099,1658907218,38.166 00,0008,0011,0997.8,+33.0,032,0129,1658907518,38.16 00,0007,0010,0998.2,+33.3,031,0106,1658907818,38.154 00,0008,0011,0998.1,+33.6,031,0107,1658908118,38.148 00,0010,0013,0998.1,+33.3,031,0100,1658908418,38.141 00,0010,0013,0998.0,+33.5,031,0114,1658908718,38.138 00,0010,0013,0997.8,+34.0,030,0130,1658909618,38.136 00,0010,0013,0998.1,+34.3,029,0112,1658909918,38.119 00,0008,0011,0998.2,+34.1,030,0113,1658910218,38.153 00,0009,0012,0998.1,+34.0,030,0118,1658910518,38.261 00,0011,0015,0997.9,+33.9,028,0128,1658910818,38.254 00,0009,0012,0997.7,+34.5,029,0112,1658911118,38.249 00,0010,0013,0997.8,+35.0,028,0113,1658911418,38.242 00,0008,0011,0997.9,+35.1,027,0128,1658911718,38.243 00,0008,0011,0997.9,+34.9,028,0126,1658912018,38.23 00,0009,0012,0997.9,+35.4,026,0109,1658913218,38.211 00,0012,0016,0997.8,+35.4,026,0113,1658913518,38.207 00,0010,0013,0998.0,+36.2,026,0122,1658913818,38.244 00,0010,0013,0997.9,+36.4,024,0109,1658914118,38.353 00,0008,0011,0997.7,+36.5,025,0120,1658914418,38.346 00,0009,0012,0998.0,+36.5,024,0085,1658914718,38.342 00,0010,0013,0998.1,+36.2,025,0122,1658915318,38.333 00,0009,0012,0997.9,+36.6,025,0138,1658915618,38.326 00,0008,0011,0997.8,+36.4,024,0121,1658915918,38.32 00,0009,0012,0997.6,+36.9,025,0111,1658916218,38.315 00,0007,0010,0997.8,+37.4,024,0117,1658916518,38.315 00,0010,0013,0997.9,+36.9,025,0118,1658916818,38.308 00,0009,0012,0997.5,+37.1,023,0109,1658917118,38.304 00,0010,0013,0997.6,+37.4,023,0108,1658917418,38.345 00,0008,0011,0997.6,+36.7,023,0113,1658917718,38.451 00,0007,0010,0997.9,+37.3,023,0113,1658918018,38.448 00,0007,0010,0997.6,+36.8,023,0137,1658918318,38.441 00,0009,0012,0997.6,+37.0,022,0116,1658918918,38.432 00,0009,0012,0997.5,+37.6,022,0118,1658919818,38.419 00,0009,0012,0997.6,+37.6,023,0108,1658920118,38.413 00,0010,0013,0997.3,+36.6,024,0123,1658920418,38.409 00,0010,0013,0997.5,+37.1,023,0117,1658920718,38.404 00,0010,0013,0997.7,+37.3,023,0114,1658921018,38.444 00,0008,0011,0997.6,+37.5,022,0120,1658921318,38.551 00,0010,0013,0997.3,+36.7,023,0102,1658921618,38.546 00,0007,0010,0997.5,+37.6,023,0108,1658921918,38.543 00,0009,0012,0997.3,+37.3,021,0119,1658922218,38.536 00,0008,0011,0997.3,+37.8,022,0117,1658922818,38.529 00,0010,0013,0997.2,+37.7,021,0121,1658923118,38.528 00,0009,0012,0997.4,+38.2,021,0124,1658923418,38.518 00,0008,0011,0997.2,+37.5,020,0113,1658923718,38.512 00,0009,0012,0997.2,+37.8,021,0101,1658924018,38.51 00,0008,0011,0997.0,+37.8,021,0127,1658924318,38.507 00,0009,0012,0997.1,+37.4,023,0123,1658924618,38.544 00,0009,0012,0997.0,+37.5,021,0131,1658924918,38.657 00,0009,0012,0996.8,+38.4,021,0134,1658925218,38.652 00,0009,0012,0997.1,+38.1,020,0129,1658925518,38.645 00,0009,0012,0996.9,+37.1,021,0100,1658925818,38.642 00,0008,0011,0997.0,+38.1,020,0120,1658926118,38.636 00,0010,0013,0996.9,+38.0,020,0102,1658926418,38.63 00,0009,0012,0996.8,+38.3,021,0105,1658926718,38.627 00,0008,0011,0996.6,+37.8,020,0116,1658927018,38.62 00,0010,0013,0996.7,+37.8,021,0105,1658927318,38.619 00,0009,0012,0996.7,+37.6,021,0092,1658927618,38.614 00,0010,0013,0996.9,+36.9,021,0116,1658927918,38.606 00,0007,0010,0996.6,+38.2,020,0111,1658928218,38.648 00,0007,0010,0996.5,+37.0,020,0113,1658928518,38.757 00,0009,0012,0996.7,+37.5,021,0116,1658929118,38.747 00,0010,0013,0996.7,+37.8,020,0116,1658929418,38.741 00,0010,0013,0996.4,+37.0,020,0117,1658930018,38.732 00,0009,0012,0996.4,+37.3,019,0110,1658930318,38.725 00,0009,0012,0996.4,+37.0,020,0096,1658930618,38.723 00,0008,0011,0996.2,+37.0,019,0123,1658930918,38.719 00,0008,0011,0996.4,+37.5,019,0117,1658931218,38.711 00,0008,0011,0996.3,+37.4,019,0113,1658931518,38.706 00,0008,0011,0996.4,+37.5,020,0113,1658931818,38.75 00,0009,0012,0996.2,+37.2,019,0114,1658932118,38.856 00,0006,0008,0996.3,+37.3,019,0117,1658932418,38.852 00,0009,0012,0996.5,+37.1,019,0110,1658932718,38.846 00,0011,0015,0996.3,+37.3,020,0106,1658933018,38.842 00,0010,0013,0996.1,+37.2,019,0116,1658933318,38.836 00,0011,0015,0996.0,+36.5,020,0114,1658933618,38.83 00,0008,0011,0996.1,+36.8,019,0125,1658933918,38.826 00,0009,0012,0996.0,+36.7,020,0111,1658934218,38.824 00,0010,0013,0996.4,+36.6,020,0113,1658934818,38.81 00,0008,0011,0996.1,+36.5,019,0110,1658935118,38.809 00,0009,0012,0996.2,+36.5,019,0122,1658935418,38.848 00,0009,0012,0996.2,+36.5,019,0105,1658935718,38.954 00,0010,0013,0996.3,+36.2,020,0102,1658936618,38.936 00,0006,0008,0996.1,+36.0,020,0094,1658936918,38.933 00,0008,0011,0996.0,+36.0,020,0123,1658937218,38.935 00,0009,0012,0996.3,+35.9,022,0095,1658937518,38.919 00,0009,0012,0996.4,+35.9,021,0095,1658937818,38.918 00,0009,0012,0996.3,+35.8,022,0096,1658938118,38.911 00,0009,0012,0996.4,+35.6,022,0119,1658938418,38.906 00,0009,0012,0996.2,+35.5,023,0109,1658938718,38.902 00,0008,0011,0996.2,+35.2,023,0112,1658939018,38.944 00,0010,0013,0996.5,+34.9,024,0108,1658939619,39.038 00,0009,0012,0996.4,+34.7,025,0113,1658939919,39.035 00,0011,0015,0996.6,+34.6,025,0102,1658940219,39.032 00,0008,0011,0996.5,+34.5,025,0101,1658940519,39.026 00,0009,0012,0996.7,+34.1,026,0101,1658940819,39.018 00,0010,0013,0996.7,+33.8,029,0112,1658941119,39.014 00,0009,0012,0996.5,+33.6,029,0086,1658941419,39.016 00,0011,0015,0996.7,+33.3,029,0116,1658941719,39.005 00,0008,0011,0996.9,+33.0,032,0117,1658942018,38.997 00,0010,0013,0996.7,+32.5,034,0102,1658942318,38.993 00,0012,0016,0996.6,+32.1,033,0127,1658942619,39.033 00,0009,0012,0996.6,+32.0,034,0119,1658942919,39.14 00,0011,0015,0996.6,+31.6,035,0111,1658943219,39.133 00,0010,0013,0996.6,+31.6,035,0110,1658943519,39.136 00,0011,0015,0996.6,+30.9,036,0119,1658943819,39.18 00,0009,0012,0996.8,+30.8,037,0122,1658944119,39.114 00,0013,0017,0996.9,+30.3,037,0098,1658944419,39.105 00,0012,0016,0996.8,+29.9,038,0110,1658944719,39.099 00,0011,0015,0996.8,+29.2,040,0108,1658945019,39.095 00,0010,0013,0997.1,+29.3,039,0110,1658945319,39.097 00,0010,0013,0996.9,+28.3,043,0108,1658945619,39.085 00,0011,0015,0997.3,+28.7,042,0115,1658945919,39.09 00,0012,0016,0997.3,+28.9,040,0107,1658946219,39.114 00,0007,0010,0997.3,+28.9,040,0131,1658946519,39.223 00,0012,0016,0997.6,+29.1,039,0112,1658947119,39.207 00,0010,0013,0998.0,+29.0,040,0110,1658947419,39.197 00,0011,0015,0997.9,+28.9,040,0124,1658947719,39.193 00,0008,0011,0997.9,+28.7,041,0112,1658948019,39.183 00,0009,0012,0998.3,+28.4,042,0097,1658948319,39.179 00,0010,0013,0998.3,+28.4,041,0101,1658948619,39.168 00,0011,0015,0998.2,+28.3,042,0107,1658948919,39.163 00,0012,0016,0998.0,+28.1,042,0110,1658949219,39.157 00,0010,0013,0998.2,+27.8,043,0141,1658949519,39.151 00,0012,0016,0998.2,+27.9,043,0099,1658949819,39.189 00,0012,0016,0998.4,+27.7,043,0108,1658950119,39.291 00,0009,0012,0998.3,+27.6,044,0100,1658950419,39.285 00,0008,0011,0998.3,+27.4,044,0124,1658950719,39.278 00,0012,0016,0998.1,+27.5,044,0096,1658951019,39.271 00,0011,0015,0998.1,+27.6,043,0113,1658951319,39.267 00,0013,0017,0998.7,+27.4,044,0108,1658951619,39.256 00,0010,0013,0998.5,+27.3,044,0115,1658951919,39.251 00,0009,0012,0998.6,+27.1,044,0107,1658952219,39.24 00,0009,0012,0998.6,+27.0,045,0114,1658952519,39.236 00,0008,0011,0998.4,+26.9,045,0122,1658952819,39.227 00,0010,0013,0998.4,+26.8,046,0095,1658953119,39.221 00,0011,0015,0998.6,+26.7,047,0097,1658953719,39.363 00,0009,0012,0998.7,+26.3,048,0115,1658954619,39.341 00,0013,0017,0999.1,+26.1,049,0117,1658954919,39.334 00,0009,0012,0998.7,+25.9,050,0114,1658955219,39.335 00,0011,0015,0998.7,+25.9,049,0099,1658955519,39.349 00,0009,0012,0999.1,+25.7,050,0121,1658955819,39.314 00,0009,0012,0999.0,+25.7,051,0104,1658956119,39.301 00,0009,0012,0999.3,+25.4,052,0136,1658956419,39.298 00,0010,0013,0999.2,+25.2,053,0115,1658956719,39.292 00,0008,0011,0999.3,+25.2,053,0090,1658957019,39.329 00,0011,0015,0999.1,+25.0,054,0120,1658957319,39.457 00,0010,0013,0999.1,+24.8,054,0106,1658957619,39.425 00,0013,0017,0999.1,+24.8,055,0110,1658957919,39.417 00,0010,0013,0999.2,+24.9,054,0122,1658958219,39.409 00,0010,0013,0999.1,+24.6,056,0127,1658958519,39.403 00,0011,0015,0999.1,+24.7,056,0103,1658958819,39.395 00,0010,0013,0999.1,+24.7,055,0109,1658959119,39.395 00,0008,0011,0999.3,+24.8,055,0124,1658959419,39.384 00,0009,0012,0999.4,+24.7,055,0091,1658959719,39.373 00,0008,0011,0999.4,+24.8,055,0107,1658960019,39.366 00,0010,0013,0999.8,+24.6,056,0101,1658960319,39.357 00,0010,0013,0999.8,+24.7,056,0113,1658960619,39.399 00,0008,0011,0999.6,+24.7,056,0122,1658960919,39.498 00,0008,0011,0999.5,+24.7,056,0113,1658961219,39.498 00,0010,0013,0999.6,+24.3,058,0104,1658961519,39.482 00,0009,0012,0999.8,+24.3,058,0104,1658961819,39.476 00,0008,0011,1000.0,+24.3,058,0140,1658962119,39.469 00,0011,0015,0999.7,+24.0,059,0107,1658962419,39.46 00,0010,0013,0999.7,+23.9,060,0100,1658962719,39.453 00,0009,0012,0999.8,+23.8,061,0118,1658963019,39.447 00,0008,0011,1000.1,+23.7,061,0116,1658963919,39.425 00,0010,0013,1000.0,+23.6,062,0115,1658964219,39.463 00,0009,0012,0999.6,+23.4,062,0093,1658964519,39.565 00,0008,0011,0999.6,+23.3,063,0113,1658964819,39.558 00,0009,0012,1000.0,+23.3,063,0125,1658965119,39.551 00,0009,0012,0999.9,+23.3,063,0113,1658965419,39.54 00,0010,0013,1000.1,+23.2,063,0094,1658965719,39.537 00,0010,0013,1000.1,+23.2,063,0124,1658966019,39.528 00,0013,0017,0999.9,+22.9,065,0102,1658966319,39.52 00,0010,0013,1000.2,+23.0,064,0114,1658966619,39.51 00,0008,0011,0999.7,+22.7,065,0124,1658966919,39.505 00,0009,0012,0999.9,+22.8,065,0107,1658967219,39.511 00,0010,0013,0999.7,+22.3,067,0096,1658967519,39.492 00,0010,0013,0999.9,+22.9,064,0113,1658967819,39.528 00,0009,0012,0999.7,+22.4,067,0101,1658968119,39.631 00,0011,0015,1000.1,+22.6,065,0110,1658968419,39.627 00,0009,0012,1000.1,+22.2,067,0115,1658968719,39.614 00,0011,0015,1000.2,+22.3,066,0102,1658969019,39.611 00,0010,0013,1000.0,+22.5,065,0086,1658969319,39.6 00,0009,0012,1000.1,+22.1,067,0099,1658969619,39.596 00,0008,0011,1000.3,+22.2,067,0105,1658969919,39.586 00,0008,0011,1000.4,+22.0,068,0126,1658970219,39.581 00,0010,0013,1000.1,+22.1,067,0121,1658970519,39.57 00,0009,0012,1000.5,+22.4,066,0106,1658970819,39.567 00,0010,0013,1000.4,+22.0,067,0131,1658971119,39.564 00,0008,0011,1000.4,+22.4,066,0118,1658971419,39.596 00,0008,0011,1000.1,+22.1,067,0107,1658971719,39.7 00,0008,0011,1000.2,+22.1,066,0105,1658972019,39.696 00,0008,0011,1000.2,+22.0,066,0105,1658972319,39.681 00,0008,0011,1000.0,+22.2,066,0139,1658972619,39.681 00,0007,0010,1000.4,+21.9,066,0116,1658972919,39.669 00,0009,0012,1000.3,+22.0,065,0087,1658973219,39.66 00,0007,0010,1000.5,+21.9,066,0115,1658973519,39.652 00,0007,0010,1000.0,+21.8,066,0108,1658973819,39.644 00,0007,0010,1000.3,+22.2,064,0114,1658974119,39.637 00,0007,0010,1000.3,+21.8,066,0116,1658974419,39.63 00,0007,0010,1000.5,+22.0,064,0114,1658974719,39.623 00,0007,0010,1000.3,+21.9,064,0122,1658975019,39.663 00,0006,0008,1000.5,+21.7,065,0122,1658975319,39.765 00,0007,0010,1000.5,+21.7,065,0096,1658975619,39.759 00,0004,0006,1000.6,+21.5,065,0123,1658975919,39.752 00,0007,0010,1000.6,+21.5,066,0112,1658976219,39.745 00,0006,0008,1000.8,+21.4,066,0113,1658976519,39.737 00,0007,0010,1000.8,+21.3,066,0114,1658976819,39.727 00,0007,0010,1000.7,+21.4,066,0095,1658977119,39.721 00,0008,0011,1000.8,+21.6,065,0103,1658977719,39.703 00,0007,0010,1000.8,+21.6,065,0105,1658978019,39.699 00,0011,0015,1000.7,+21.6,065,0103,1658978319,39.693 00,0009,0012,1000.9,+21.6,064,0117,1658978619,39.728 00,0007,0010,1001.0,+21.6,065,0098,1658978919,39.832 00,0007,0010,1000.9,+21.4,066,0116,1658979219,39.826 00,0006,0008,1001.1,+21.4,066,0117,1658979519,39.817 00,0009,0012,1001.3,+21.2,067,0112,1658979819,39.813 00,0005,0007,1001.1,+21.2,067,0108,1658980119,39.803 00,0007,0010,1001.2,+21.2,067,0116,1658980419,39.797 00,0008,0011,1001.3,+21.3,067,0108,1658980719,39.789 00,0006,0008,1001.5,+21.4,066,0119,1658981019,39.781 00,0007,0010,1001.1,+21.5,066,0112,1658981319,39.771 00,0005,0007,1001.3,+21.6,065,0129,1658981619,39.766 00,0007,0010,1001.2,+21.5,065,0114,1658981919,39.76 00,0008,0011,1001.6,+22.1,064,0117,1658982219,39.801 00,0007,0010,1001.7,+22.2,064,0105,1658982519,39.898 00,0004,0006,1001.9,+22.3,064,0111,1658982819,39.893 00,0006,0008,1002.0,+22.3,064,0132,1658983119,39.885 00,0005,0007,1001.9,+22.7,062,0118,1658983419,39.875 00,0004,0006,1001.5,+23.1,062,0106,1658983719,39.868 00,0007,0010,1001.7,+23.3,061,0105,1658984019,39.865 00,0017,0023,1001.7,+23.5,060,0110,1658984319,39.853 00,0009,0012,1001.8,+24.4,059,0094,1658984619,39.847 00,0010,0013,1001.7,+23.9,059,0104,1658984919,39.837 00,0011,0015,1001.7,+24.2,060,0112,1658985219,39.831 00,0006,0008,1001.6,+24.6,058,0117,1658985519,39.825 00,0007,0010,1001.6,+24.7,058,0122,1658985819,39.865 00,0008,0011,1001.8,+25.5,057,0106,1658986119,39.962 00,0006,0008,1001.7,+25.4,057,0119,1658986419,39.957 00,0007,0010,1001.6,+25.7,056,0095,1658986719,39.951 00,0006,0008,1001.9,+25.9,054,0124,1658987019,39.942 00,0007,0010,1002.1,+26.4,053,0106,1658987319,39.936 00,0007,0010,1001.9,+26.1,053,0122,1658987619,39.928 00,0007,0010,1002.2,+26.8,050,0121,1658987919,39.919 00,0007,0010,1001.8,+26.7,051,0123,1658988219,39.914 00,0007,0010,1002.0,+26.7,049,0100,1658988519,39.904 00,0006,0008,1002.0,+27.3,048,0129,1658988819,39.897 00,0006,0008,1002.0,+27.1,048,0116,1658989119,39.894 00,0005,0007,1002.1,+27.4,047,0112,1658989419,39.932 00,0006,0008,1002.4,+27.6,047,0117,1658989720,40.036 00,0006,0008,1002.3,+26.8,048,0117,1658990020,40.028 00,0007,0010,1002.0,+27.3,047,0115,1658990320,40.018 00,0006,0008,1002.3,+26.6,047,0130,1658990620,40.012 00,0006,0008,1002.1,+27.9,046,0112,1658990920,40.007 00,0008,0011,1002.1,+27.8,045,0104,1658991219,39.999 00,0008,0011,1001.9,+28.2,045,0108,1658991519,39.99 00,0008,0011,1002.5,+28.0,045,0106,1658991819,39.983 00,0007,0010,1002.5,+27.9,045,0114,1658992119,39.975 00,0010,0013,1002.4,+28.4,043,0118,1658992419,39.973 00,0008,0011,1002.3,+28.2,043,0121,1658992719,39.96 00,0008,0011,1002.7,+28.2,045,0106,1658993020,40.002 00,0009,0012,1002.4,+28.3,044,0116,1658993620,40.098 00,0008,0011,1002.4,+28.3,044,0117,1658993920,40.09 00,0009,0012,1002.4,+29.2,043,0111,1658994220,40.081 00,0011,0015,1002.5,+29.6,042,0116,1658994520,40.073 00,0009,0012,1002.2,+29.6,041,0100,1658994820,40.067 00,0007,0010,1002.3,+30.3,041,0127,1658995120,40.061 00,0008,0011,1002.4,+30.6,041,0110,1658995420,40.054 00,0008,0011,1002.3,+30.2,040,0135,1658995720,40.047 00,0009,0012,1002.1,+30.7,041,0109,1658996020,40.042 00,0016,0022,1002.0,+31.8,038,0109,1658996620,40.077 00,0009,0012,1002.0,+32.0,038,0099,1658996920,40.178 00,0011,0015,1002.4,+32.1,037,0116,1658997220,40.172 00,0009,0012,1002.5,+31.8,039,0103,1658997520,40.166 00,0023,0031,1002.4,+32.9,036,0100,1658997820,40.158 00,0011,0015,1002.4,+32.5,036,0110,1658998120,40.151 00,0009,0012,1002.2,+32.3,036,0107,1658998420,40.147 00,0013,0017,1002.2,+32.8,036,0127,1658998720,40.154 00,0010,0013,1002.5,+33.5,035,0112,1658999020,40.133 00,0009,0012,1002.2,+33.5,034,0117,1658999620,40.123 00,0011,0015,1002.0,+33.1,034,0099,1658999920,40.115 00,0009,0012,1001.8,+32.9,035,0120,1659000220,40.158 00,0008,0011,1002.2,+33.6,034,0112,1659000520,40.259 00,0006,0008,1002.1,+34.1,033,0098,1659000820,40.255 00,0009,0012,1002.1,+33.9,033,0110,1659001120,40.254 00,0011,0015,1002.0,+33.2,036,0100,1659001420,40.243 00,0009,0012,1002.0,+33.6,034,0130,1659001720,40.239 00,0010,0013,1001.9,+33.4,036,0102,1659002020,40.232 00,0010,0013,1002.0,+33.3,034,0099,1659002320,40.227 00,0010,0013,1002.0,+32.9,034,0101,1659002620,40.219 00,0010,0013,1002.3,+33.6,035,0114,1659002920,40.213 00,0010,0013,1002.3,+34.5,033,0090,1659003220,40.208 00,0013,0017,1002.1,+34.3,034,0113,1659003520,40.206 00,0009,0012,1002.0,+34.5,034,0114,1659003820,40.246 00,0008,0011,1002.2,+34.2,033,0087,1659004120,40.351 00,0009,0012,1002.1,+34.3,033,0094,1659004420,40.342 00,0006,0008,1002.2,+33.9,037,0114,1659004720,40.345 00,0008,0011,1002.2,+34.0,036,0117,1659005020,40.333 00,0008,0011,1002.1,+34.3,037,0100,1659005620,40.323 00,0008,0011,1002.2,+34.4,035,0125,1659005920,40.321 00,0008,0011,1002.2,+34.8,035,0106,1659006220,40.311 00,0007,0010,1002.0,+34.4,036,0120,1659006520,40.303 00,0008,0011,1002.0,+34.1,036,0095,1659006820,40.299 00,0009,0012,1001.8,+34.2,036,0108,1659007120,40.291 00,0008,0011,1002.0,+34.6,036,0118,1659007420,40.334 00,0007,0010,1001.8,+33.9,036,0124,1659007720,40.439 00,0010,0013,1002.1,+33.9,037,0116,1659008020,40.437 00,0010,0013,1001.9,+34.4,035,0106,1659008320,40.426 00,0008,0011,1001.6,+34.3,035,0115,1659008620,40.423 00,0006,0008,1002.0,+34.3,036,0113,1659008920,40.416 00,0007,0010,1001.8,+34.9,034,0130,1659009220,40.411 00,0008,0011,1001.7,+34.9,034,0103,1659009820,40.399 00,0007,0010,1001.6,+34.8,033,0122,1659010120,40.394 00,0007,0010,1001.9,+34.1,034,0112,1659010420,40.385 00,0008,0011,1001.8,+34.7,034,0109,1659010720,40.381 00,0007,0010,1001.9,+34.7,033,0105,1659011020,40.423 00,0009,0012,1001.9,+35.0,033,0114,1659011320,40.531 00,0006,0008,1002.0,+34.7,033,0118,1659011620,40.523 00,0007,0010,1001.9,+34.5,033,0115,1659011920,40.521 00,0008,0011,1001.4,+34.6,033,0114,1659012220,40.512 00,0007,0010,1001.4,+34.7,033,0089,1659012520,40.503 00,0007,0010,1001.7,+34.8,032,0124,1659012820,40.5 00,0006,0008,1001.4,+34.2,033,0105,1659013120,40.494 00,0009,0012,1001.1,+34.3,033,0100,1659013420,40.488 00,0007,0010,1001.1,+34.3,033,0109,1659013720,40.483 00,0008,0011,1001.3,+33.8,033,0101,1659014320,40.471 00,0008,0011,1001.7,+33.4,033,0116,1659014620,40.511 00,0006,0008,1001.6,+33.3,034,0108,1659014920,40.616 00,0006,0008,1001.7,+33.2,035,0091,1659015220,40.609 00,0009,0012,1001.9,+31.5,036,0122,1659015520,40.605 00,0010,0013,1002.1,+29.0,051,0101,1659016120,40.593 00,0009,0012,1002.6,+26.9,062,0138,1659016420,40.586 00,0012,0016,1002.3,+26.3,063,0129,1659016720,40.576 00,0012,0016,1002.3,+26.0,068,0127,1659017020,40.572 00,0010,0013,1002.3,+25.7,069,0127,1659017320,40.566 00,0011,0015,1002.7,+25.6,071,0145,1659017620,40.558 00,0011,0015,1002.7,+25.6,073,0138,1659017920,40.551 00,0012,0016,1002.6,+25.6,071,0132,1659018220,40.588 00,0011,0015,1002.5,+25.1,074,0127,1659018520,40.695 00,0009,0012,1002.6,+25.0,074,0128,1659018820,40.688 00,0010,0013,1002.5,+25.4,073,0118,1659019120,40.681 00,0011,0015,1002.3,+25.3,073,0113,1659019420,40.67 00,0014,0018,1002.5,+25.1,075,0131,1659019720,40.664 00,0008,0011,1002.2,+25.3,074,0130,1659020020,40.655 00,0010,0013,1002.0,+26.3,072,0114,1659020320,40.648 00,0010,0013,1002.3,+26.5,074,0144,1659020620,40.644 00,0012,0016,1002.1,+26.0,079,0114,1659020920,40.638 00,0010,0013,1002.0,+26.3,075,0128,1659021220,40.63 00,0010,0013,1002.2,+26.5,074,0140,1659021520,40.618 00,0013,0017,1002.4,+26.6,076,0116,1659021820,40.66 00,0012,0016,1002.6,+26.6,076,0145,1659022120,40.767 00,0011,0015,1002.7,+26.7,073,0110,1659022720,40.752 00,0009,0012,1002.8,+26.8,073,0114,1659023020,40.741 00,0010,0013,1003.0,+26.7,074,0127,1659023320,40.732 00,0009,0012,1002.5,+26.6,074,0111,1659023620,40.725 00,0010,0013,1002.9,+26.4,072,0112,1659023920,40.718 00,0012,0016,1002.6,+26.2,074,0113,1659024220,40.713 00,0009,0012,1002.8,+26.2,074,0111,1659024520,40.704 00,0011,0015,1003.4,+25.8,071,0110,1659025120,40.691 00,0010,0013,1003.4,+25.6,069,0111,1659025420,40.73 00,0008,0011,1003.7,+25.7,068,0104,1659025720,40.832 00,0009,0012,1003.6,+25.2,068,0110,1659026020,40.822 00,0009,0012,1003.9,+24.9,071,0131,1659026320,40.82 00,0009,0012,1004.0,+24.7,076,0117,1659026620,40.813 00,0009,0012,1003.9,+24.6,077,0111,1659026920,40.8 00,0009,0012,1004.0,+23.8,079,0118,1659027220,40.793 00,0009,0012,1003.9,+24.3,077,0114,1659027520,40.791 00,0007,0010,1004.2,+24.1,079,0104,1659028120,40.774 00,0010,0013,1003.9,+24.3,079,0095,1659028420,40.765 00,0008,0011,1004.2,+24.3,078,0115,1659028720,40.761 00,0013,0017,1004.0,+24.3,080,0110,1659029020,40.8 00,0012,0016,1004.3,+24.0,081,0095,1659029320,40.901 00,0010,0013,1004.4,+24.1,079,0117,1659029620,40.891 00,0010,0013,1004.4,+23.9,080,0118,1659029920,40.885 00,0010,0013,1004.1,+23.9,079,0121,1659030220,40.876 00,0010,0013,1004.3,+23.9,079,0123,1659030520,40.867 00,0010,0013,1004.0,+23.8,077,0115,1659030820,40.867 00,0011,0015,1004.0,+23.7,077,0118,1659031120,40.853 00,0012,0016,1003.8,+23.8,076,0120,1659031420,40.845 00,0009,0012,1004.0,+23.3,078,0115,1659031720,40.838 00,0008,0011,1004.0,+23.5,079,0092,1659032020,40.829 00,0006,0008,1004.0,+23.6,079,0094,1659032320,40.824 00,0008,0011,1003.7,+23.1,080,0096,1659032620,40.865 00,0008,0011,1003.8,+23.4,080,0126,1659032920,40.967 00,0009,0012,1003.8,+23.5,077,0101,1659033220,40.96 00,0010,0013,1003.9,+23.5,076,0098,1659033520,40.951 00,0008,0011,1003.8,+23.4,077,0125,1659033820,40.941 00,0008,0011,1004.1,+23.4,073,0108,1659034120,40.937 00,0009,0012,1003.9,+23.2,077,0116,1659034420,40.927 00,0011,0015,1004.3,+23.1,078,0095,1659034720,40.923 00,0009,0012,1004.4,+23.2,076,0121,1659035020,40.916 00,0006,0008,1004.8,+23.3,075,0102,1659035320,40.905 00,0008,0011,1004.9,+23.2,079,0112,1659035920,40.892 00,0010,0013,1004.6,+23.1,079,0097,1659036220,40.934 00,0008,0011,1004.7,+23.1,078,0124,1659036521,41.037 00,0009,0012,1004.7,+22.7,081,0115,1659037121,41.016 00,0008,0011,1004.7,+22.7,081,0100,1659037421,41.01 00,0009,0012,1004.6,+22.7,081,0095,1659037721,41.002 00,0010,0013,1004.7,+22.6,082,0107,1659038020,40.994 00,0009,0012,1004.5,+22.7,081,0103,1659038320,40.991 00,0009,0012,1004.6,+22.2,083,0095,1659038620,40.983 00,0007,0010,1004.4,+22.3,082,0117,1659038920,40.974 00,0009,0012,1004.5,+22.4,082,0111,1659039220,40.967 00,0011,0015,1004.4,+22.4,082,0102,1659039520,40.957 00,0010,0013,1004.8,+22.1,084,0126,1659039820,41 00,0009,0012,1004.5,+22.2,083,0114,1659040121,41.102 00,0007,0010,1004.6,+21.8,084,0118,1659040421,41.094 00,0009,0012,1004.5,+21.8,083,0117,1659040721,41.086 00,0012,0016,1004.4,+21.9,082,0096,1659041021,41.077 00,0012,0016,1004.6,+21.8,084,0114,1659041621,41.065 00,0009,0012,1004.6,+21.5,084,0128,1659041921,41.056 00,0009,0012,1004.6,+21.6,084,0132,1659042221,41.049 00,0008,0011,1004.9,+21.5,084,0120,1659042521,41.043 00,0012,0016,1004.5,+21.6,083,0120,1659042821,41.033 00,0010,0013,1004.9,+21.4,085,0121,1659043421,41.065 00,0009,0012,1004.6,+21.3,083,0112,1659043721,41.17 00,0010,0013,1004.8,+21.2,084,0099,1659044021,41.163 00,0009,0012,1004.8,+21.2,083,0093,1659044321,41.158 00,0011,0015,1004.9,+21.1,083,0124,1659044621,41.147 00,0010,0013,1004.7,+21.2,083,0117,1659044921,41.14 00,0010,0013,1004.8,+21.3,083,0099,1659045221,41.135 00,0010,0013,1004.8,+21.2,082,0129,1659045521,41.126 00,0010,0013,1004.9,+21.1,084,0126,1659045821,41.119 00,0007,0010,1004.7,+21.2,082,0089,1659046121,41.109 00,0008,0011,1004.8,+20.9,084,0123,1659046421,41.103 00,0011,0015,1004.9,+20.6,085,0095,1659046721,41.094 00,0010,0013,1005.1,+20.8,085,0108,1659047021,41.133 00,0009,0012,1005.2,+20.9,085,0105,1659047321,41.237 00,0010,0013,1005.2,+20.9,084,0110,1659047621,41.233 00,0012,0016,1005.2,+20.7,085,0119,1659047921,41.22 00,0010,0013,1004.8,+20.7,085,0111,1659048221,41.214 00,0007,0010,1004.7,+20.6,085,0103,1659048521,41.205 00,0010,0013,1005.0,+20.5,086,0108,1659048821,41.199 00,0010,0013,1005.2,+20.5,085,0118,1659049121,41.193 00,0011,0015,1004.7,+20.6,085,0097,1659049421,41.184 00,0008,0011,1004.8,+20.5,084,0114,1659049721,41.177 00,0009,0012,1004.9,+20.5,082,0106,1659050021,41.171 00,0010,0013,1004.6,+20.3,084,0120,1659050621,41.201 00,0010,0013,1004.9,+20.5,083,0122,1659051221,41.297 00,0008,0011,1004.8,+20.2,084,0127,1659051521,41.289 00,0011,0015,1005.0,+20.4,082,0102,1659051821,41.283 00,0010,0013,1005.1,+20.1,083,0114,1659052121,41.275 00,0009,0012,1005.2,+20.1,082,0112,1659052421,41.269 00,0009,0012,1004.8,+20.2,082,0119,1659052721,41.26 00,0011,0015,1004.9,+19.7,085,0115,1659053621,41.238 00,0009,0012,1004.8,+19.6,083,0128,1659053921,41.233 00,0009,0012,1004.7,+19.6,083,0100,1659054221,41.269 00,0011,0015,1004.9,+19.6,083,0103,1659054521,41.372 00,0010,0013,1005.0,+19.7,083,0119,1659054821,41.363 00,0013,0017,1005.1,+19.5,085,0116,1659055121,41.354 00,0010,0013,1004.9,+19.5,084,0118,1659055421,41.346 00,0009,0012,1005.2,+19.4,084,0107,1659055721,41.344 00,0010,0013,1005.1,+19.5,084,0104,1659056021,41.334 00,0012,0016,1004.8,+19.6,083,0094,1659056321,41.327 00,0015,0021,1005.1,+19.5,084,0112,1659056621,41.322 00,0017,0023,1005.0,+19.4,083,0111,1659056921,41.316 00,0012,0016,1004.8,+19.2,084,0106,1659057221,41.304 00,0012,0016,1004.7,+19.2,083,0108,1659057521,41.298 00,0017,0023,1004.7,+19.4,083,0119,1659057821,41.338 00,0019,0026,1004.8,+19.3,083,0111,1659058121,41.438 00,0015,0021,1004.9,+19.3,083,0114,1659058421,41.433 00,0013,0017,1004.5,+19.4,081,0099,1659059021,41.414 00,0014,0018,1004.9,+19.3,081,0120,1659059321,41.407 00,0014,0018,1004.7,+18.9,083,0098,1659059621,41.402 00,0012,0016,1004.9,+19.0,082,0121,1659059921,41.394 00,0012,0016,1004.8,+19.1,082,0102,1659060221,41.387 00,0013,0017,1004.8,+18.7,084,0137,1659060521,41.378 00,0011,0015,1004.9,+18.6,083,0106,1659060821,41.37 00,0010,0013,1004.9,+18.7,082,0097,1659061121,41.367 00,0009,0012,1004.6,+18.4,083,0109,1659061421,41.403 00,0008,0011,1004.8,+18.4,082,0112,1659061721,41.507 00,0009,0012,1004.8,+18.3,082,0107,1659062021,41.498 00,0008,0011,1004.7,+18.4,081,0109,1659062321,41.491 00,0009,0012,1004.9,+18.0,083,0104,1659063221,41.471 00,0009,0012,1004.7,+18.1,083,0116,1659063521,41.461 00,0008,0011,1004.9,+17.9,085,0107,1659063821,41.456 00,0009,0012,1004.9,+17.7,085,0108,1659064121,41.446 00,0008,0011,1004.9,+17.7,085,0104,1659064421,41.437 00,0008,0011,1005.2,+18.0,082,0095,1659065130,30.053 00,0007,0010,1004.9,+18.2,081,0108,1659065430,30.1 00,0009,0012,1005.2,+17.7,083,0120,1659065730,30.1 00,0010,0013,1005.0,+17.5,083,0133,1659066030,30.087 00,0011,0015,1005.3,+17.7,084,0118,1659066930,30.064 00,0010,0013,1005.0,+18.3,082,0129,1659067230,30.054 00,0010,0013,1005.3,+18.4,082,0109,1659067530,30.05 00,0010,0013,1005.0,+18.7,081,0088,1659067830,30.039 00,0010,0013,1005.3,+18.8,082,0112,1659068130,30.037 00,0010,0013,1005.0,+19.1,082,0103,1659068730,30.123 00,0010,0013,1005.3,+19.5,078,0117,1659069030,30.167 00,0008,0011,1005.2,+19.8,078,0103,1659069330,30.16 00,0010,0013,1005.2,+20.0,078,0107,1659069630,30.156 00,0011,0015,1005.5,+21.0,075,0126,1659069930,30.144 00,0008,0011,1005.2,+21.1,074,0129,1659070230,30.138 00,0009,0012,1005.2,+21.6,071,0111,1659070530,30.13 00,0007,0010,1005.2,+22.5,068,0091,1659071130,30.114 00,0009,0012,1005.4,+22.3,069,0121,1659071430,30.108 00,0008,0011,1005.1,+22.5,067,0110,1659071730,30.1 00,0010,0013,1005.2,+23.3,064,0111,1659072030,30.093 00,0006,0008,1005.0,+23.6,059,0110,1659072330,30.19 00,0006,0008,1005.3,+23.9,062,0111,1659072630,30.238 00,0006,0008,1005.1,+24.4,059,0122,1659072930,30.227 00,0009,0012,1005.4,+25.0,060,0107,1659073230,30.221 00,0006,0008,1005.1,+25.1,055,0107,1659073830,30.207 00,0006,0008,1005.2,+26.0,057,0118,1659074130,30.197 00,0006,0008,1004.8,+26.2,056,0109,1659074430,30.191 00,0003,0005,1005.1,+26.8,055,0129,1659074730,30.183 00,0006,0008,1005.1,+27.1,051,0099,1659075030,30.176 00,0005,0007,1005.1,+26.8,053,0095,1659075330,30.168 00,0006,0008,1005.1,+27.3,051,0126,1659075630,30.174 00,0006,0008,1005.0,+27.3,050,0106,1659075930,30.26 00,0006,0008,1004.8,+27.5,048,0115,1659076230,30.3 00,0006,0008,1005.0,+27.7,049,0124,1659076530,30.293 00,0004,0006,1004.6,+27.6,044,0123,1659076830,30.29 00,0008,0011,1004.9,+28.2,044,0101,1659077130,30.28 00,0005,0007,1004.9,+28.2,044,0111,1659077430,30.278 00,0006,0008,1005.2,+28.2,042,0117,1659077730,30.28 00,0006,0008,1005.1,+28.5,041,0108,1659078030,30.258 00,0004,0006,1005.0,+28.9,038,0109,1659078330,30.254 00,0003,0005,1005.2,+29.2,040,0114,1659078630,30.248 00,0004,0006,1005.1,+29.2,040,0135,1659078930,30.24 00,0005,0007,1004.9,+29.4,037,0110,1659079230,30.233 00,0005,0007,1005.1,+29.2,037,0118,1659079530,30.326 00,0004,0006,1004.9,+29.7,036,0097,1659079830,30.373 00,0005,0007,1005.1,+29.7,035,0102,1659080130,30.369 00,0005,0007,1004.9,+30.3,037,0106,1659080730,30.356 00,0004,0006,1005.0,+29.9,034,0116,1659081030,30.347 00,0004,0006,1004.7,+30.2,034,0125,1659081330,30.342 00,0005,0007,1004.9,+29.9,034,0111,1659081630,30.333 00,0004,0006,1004.6,+30.5,036,0092,1659081930,30.33 00,0005,0007,1004.7,+30.4,033,0101,1659082230,30.319 00,0004,0006,1004.8,+31.1,034,0119,1659082830,30.307 00,0006,0008,1004.9,+30.7,033,0090,1659083130,30.42 00,0005,0007,1004.6,+31.2,034,0103,1659083730,30.446 00,0004,0006,1004.5,+30.9,033,0111,1659084030,30.439 00,0005,0007,1004.7,+31.3,034,0117,1659084330,30.433 00,0005,0007,1004.5,+31.8,033,0116,1659084930,30.422 00,0005,0007,1004.5,+31.5,033,0116,1659085230,30.413 00,0005,0007,1004.3,+32.6,031,0112,1659085830,30.399 00,0006,0008,1004.2,+31.8,031,0096,1659086130,30.394 00,0005,0007,1004.3,+32.3,032,0116,1659086430,30.393 00,0006,0008,1004.4,+32.4,031,0124,1659086730,30.485 00,0006,0008,1004.5,+32.7,032,0098,1659087030,30.534 00,0006,0008,1004.4,+32.7,029,0108,1659087330,30.527 00,0007,0010,1004.3,+33.1,030,0111,1659088230,30.506 00,0005,0007,1004.0,+33.2,029,0099,1659088530,30.501 00,0002,0003,1003.9,+32.5,029,0106,1659088830,30.497 00,0007,0010,1004.4,+33.1,032,0104,1659089130,30.491 00,0005,0007,1003.8,+33.5,029,0132,1659089430,30.488 00,0006,0008,1004.1,+33.5,028,0111,1659089730,30.501 00,0006,0008,1003.9,+32.9,029,0101,1659090330,30.57 00,0005,0007,1003.9,+33.1,028,0103,1659090630,30.615 00,0005,0007,1003.8,+33.1,026,0114,1659090930,30.614 00,0007,0010,1003.7,+33.8,027,0118,1659091530,30.598 00,0007,0010,1003.8,+34.1,028,0106,1659091830,30.593 00,0004,0006,1003.8,+33.2,027,0096,1659092130,30.587 00,0005,0007,1003.8,+33.2,026,0116,1659092430,30.58 00,0006,0008,1003.7,+33.0,026,0103,1659092730,30.574 00,0004,0006,1003.9,+33.3,026,0106,1659093030,30.568 00,0006,0008,1003.7,+33.2,026,0116,1659093330,30.562 00,0006,0008,1003.5,+33.3,027,0109,1659093630,30.557 00,0006,0008,1003.3,+33.7,028,0110,1659093930,30.653 00,0006,0008,1003.4,+33.6,026,0126,1659094230,30.718 00,0005,0007,1003.6,+33.4,025,0117,1659094530,30.693 00,0004,0006,1003.2,+33.7,025,0098,1659094830,30.686 00,0006,0008,1003.3,+34.0,025,0122,1659095130,30.684 00,0006,0008,1003.3,+33.5,025,0107,1659095430,30.678 00,0006,0008,1003.3,+33.7,024,0118,1659095730,30.671 00,0005,0007,1003.0,+34.2,026,0118,1659096330,30.663 00,0007,0010,1003.0,+34.0,026,0127,1659096630,30.657 00,0006,0008,1003.0,+34.2,026,0110,1659097230,30.644 00,0006,0008,1002.9,+34.1,026,0123,1659097530,30.742 00,0006,0008,1003.0,+34.4,026,0111,1659097830,30.788 00,0007,0010,1002.7,+34.4,025,0117,1659098130,30.808 00,0005,0007,1002.8,+34.3,025,0109,1659098430,30.777 00,0006,0008,1002.8,+34.2,025,0111,1659098730,30.773 00,0005,0007,1002.8,+34.0,026,0128,1659099030,30.775 00,0006,0008,1002.7,+33.9,026,0114,1659099330,30.759 00,0006,0008,1002.3,+34.6,025,0133,1659099630,30.752 00,0005,0007,1002.3,+34.2,024,0117,1659100230,30.742 00,0007,0010,1002.4,+34.6,025,0128,1659100530,30.737 00,0005,0007,1002.2,+34.8,025,0127,1659100830,30.729 00,0006,0008,1002.2,+34.3,025,0118,1659101130,30.828 00,0007,0010,1002.5,+34.4,024,0123,1659101430,30.878 00,0004,0006,1002.3,+34.3,025,0102,1659102030,30.873 00,0005,0007,1002.4,+34.8,025,0099,1659102330,30.859 00,0004,0006,1002.2,+34.2,023,0111,1659102930,30.848 00,0006,0008,1002.1,+33.9,024,0102,1659103230,30.853 00,0005,0007,1002.1,+33.8,024,0113,1659103530,30.834 00,0004,0006,1002.1,+34.1,023,0122,1659103830,30.828 00,0005,0007,1002.4,+33.7,023,0119,1659104130,30.824 00,0006,0008,1002.2,+33.8,025,0115,1659104430,30.817 00,0004,0006,1002.1,+34.0,024,0115,1659104730,30.913 00,0006,0008,1002.2,+34.0,026,0111,1659105030,30.964 00,0004,0006,1002.0,+34.2,024,0140,1659105330,30.962 00,0006,0008,1002.2,+34.0,023,0119,1659105630,30.952 00,0006,0008,1002.2,+34.0,024,0106,1659105930,30.948 00,0006,0008,1002.3,+34.3,024,0099,1659106230,30.943 00,0005,0007,1002.1,+34.2,024,0109,1659106530,30.947 00,0003,0005,1001.9,+33.8,025,0126,1659106830,30.931 00,0005,0007,1001.9,+33.4,028,0109,1659107130,30.924 00,0006,0008,1002.1,+33.0,030,0113,1659107430,30.918 00,0006,0008,1002.1,+33.2,028,0106,1659107730,30.934 00,0004,0006,1002.0,+33.7,025,0116,1659108030,30.905 00,0006,0008,1002.0,+33.6,027,0111,1659108331,31.004 00,0009,0012,1001.7,+33.7,028,0102,1659108631,31.053 00,0008,0011,1001.9,+33.5,027,0110,1659108931,31.045 00,0007,0010,1001.9,+33.3,028,0105,1659109231,31.041 00,0005,0007,1002.0,+33.1,029,0100,1659109531,31.039 00,0007,0010,1001.7,+33.2,029,0128,1659109831,31.03 00,0005,0007,1001.9,+33.0,030,0124,1659110131,31.022 00,0008,0011,1001.5,+32.9,029,0103,1659110431,31.017 00,0006,0008,1001.9,+33.0,030,0116,1659110731,31.012 00,0006,0008,1002.1,+32.8,029,0106,1659111031,31.02 00,0008,0011,1002.0,+32.6,030,0109,1659111330,30.997 00,0006,0008,1002.1,+32.6,030,0113,1659111630,30.993 00,0005,0007,1002.1,+32.5,030,0113,1659111931,31.086 00,0006,0008,1002.2,+32.4,030,0116,1659112231,31.139 00,0007,0010,1002.2,+32.0,031,0103,1659112831,31.122 00,0006,0008,1002.0,+32.0,031,0090,1659113131,31.118 00,0008,0011,1002.4,+31.7,031,0110,1659113431,31.111 00,0008,0011,1002.3,+31.7,032,0123,1659113731,31.106 00,0005,0007,1002.2,+31.3,032,0129,1659114331,31.096 00,0008,0011,1002.1,+31.2,032,0099,1659114631,31.086 00,0007,0010,1002.1,+30.9,033,0119,1659115231,31.075 00,0005,0007,1002.6,+30.6,034,0112,1659115531,31.167 00,0006,0008,1002.5,+30.4,035,0104,1659115831,31.217 00,0006,0008,1002.6,+30.3,035,0113,1659116131,31.21 00,0007,0010,1002.3,+30.0,036,0112,1659116431,31.205 00,0007,0010,1002.2,+29.8,037,0116,1659116731,31.198 00,0007,0010,1002.4,+29.7,037,0125,1659117031,31.189 00,0006,0008,1002.4,+29.5,037,0108,1659117331,31.184 00,0007,0010,1002.3,+29.3,038,0103,1659117631,31.189 00,0007,0010,1002.5,+29.2,039,0103,1659118231,31.162 00,0006,0008,1002.6,+29.0,040,0092,1659118531,31.158 00,0006,0008,1002.6,+28.9,040,0113,1659118831,31.15 00,0006,0008,1002.7,+28.7,041,0125,1659119131,31.246 00,0008,0011,1002.7,+28.9,041,0101,1659119431,31.29 00,0006,0008,1002.6,+28.8,042,0100,1659119731,31.287 00,0008,0011,1002.6,+28.4,043,0108,1659120031,31.276 00,0009,0012,1002.9,+28.5,042,0109,1659120331,31.269 00,0006,0008,1003.2,+28.4,042,0116,1659120631,31.264 00,0007,0010,1002.9,+28.2,042,0115,1659120931,31.255 00,0007,0010,1003.2,+27.7,044,0108,1659121231,31.251 00,0008,0011,1003.3,+27.3,045,0108,1659121531,31.241 00,0003,0005,1003.2,+27.2,044,0116,1659121831,31.237 00,0007,0010,1003.3,+27.1,043,0112,1659122131,31.228 00,0006,0008,1003.3,+27.3,041,0121,1659122431,31.22 00,0005,0007,1003.7,+27.2,041,0112,1659122731,31.315 00,0006,0008,1003.6,+27.3,041,0120,1659123031,31.371 00,0005,0007,1003.7,+27.0,041,0107,1659123331,31.355 00,0007,0010,1003.4,+26.9,042,0109,1659123631,31.347 00,0004,0006,1003.3,+26.9,041,0110,1659123931,31.34 00,0006,0008,1003.5,+26.8,042,0101,1659124231,31.332 00,0006,0008,1003.3,+26.8,041,0093,1659124831,31.319 00,0006,0008,1003.6,+26.8,041,0109,1659125131,31.324 00,0008,0011,1003.3,+26.6,041,0123,1659125431,31.304 00,0003,0005,1003.4,+26.5,042,0101,1659125731,31.3 00,0008,0011,1003.7,+26.4,042,0088,1659126031,31.29 00,0005,0007,1003.5,+26.5,041,0115,1659126331,31.385 00,0007,0010,1003.4,+26.3,041,0124,1659127231,31.418 00,0006,0008,1003.5,+26.3,041,0105,1659127531,31.411 00,0006,0008,1003.3,+26.1,042,0093,1659127831,31.402 00,0006,0008,1003.7,+26.0,042,0105,1659128131,31.393 00,0007,0010,1003.5,+25.8,043,0106,1659128431,31.39 00,0006,0008,1003.8,+25.7,043,0104,1659128731,31.381 00,0007,0010,1003.6,+25.6,043,0117,1659129031,31.372 00,0006,0008,1003.6,+25.6,043,0126,1659129331,31.369 00,0005,0007,1003.8,+25.4,043,0105,1659129631,31.357 00,0005,0007,1003.9,+25.3,043,0099,1659129931,31.454 00,0004,0006,1003.5,+25.2,044,0113,1659130231,31.502 00,0007,0010,1003.7,+25.3,044,0114,1659130531,31.493 00,0004,0006,1003.6,+24.7,046,0087,1659131131,31.478 00,0007,0010,1003.7,+24.7,048,0115,1659131431,31.474 00,0006,0008,1003.9,+24.4,049,0109,1659131731,31.462 00,0007,0010,1003.8,+24.4,048,0122,1659132031,31.454 00,0005,0007,1003.7,+24.5,046,0098,1659132331,31.451 00,0007,0010,1003.9,+23.6,051,0121,1659132931,31.435 00,0006,0008,1004.1,+23.4,053,0107,1659133231,31.426 00,0006,0008,1003.7,+23.4,053,0097,1659133531,31.524 00,0007,0010,1003.9,+23.9,050,0099,1659133831,31.569 00,0004,0006,1003.7,+23.7,049,0113,1659134131,31.561 00,0006,0008,1003.7,+23.4,050,0112,1659134731,31.548 00,0006,0008,1003.8,+23.2,051,0120,1659135031,31.541 00,0006,0008,1003.9,+23.1,051,0110,1659135331,31.533 00,0007,0010,1003.6,+23.1,053,0117,1659135631,31.532 00,0007,0010,1003.7,+22.9,052,0112,1659135931,31.517 00,0006,0008,1003.5,+22.7,052,0107,1659136231,31.508 00,0007,0010,1003.8,+22.8,052,0102,1659136531,31.501 00,0006,0008,1003.7,+22.7,053,0118,1659136831,31.499 00,0006,0008,1003.8,+22.6,054,0119,1659137131,31.588 00,0007,0010,1003.7,+22.6,053,0118,1659137431,31.639 00,0004,0006,1003.8,+22.5,054,0097,1659137731,31.642 00,0007,0010,1004.1,+22.5,055,0098,1659138331,31.612 00,0006,0008,1003.8,+22.4,055,0122,1659138631,31.608 00,0007,0010,1003.9,+22.3,056,0102,1659138931,31.6 00,0008,0011,1004.0,+22.2,056,0109,1659139231,31.592 00,0007,0010,1004.0,+21.9,057,0114,1659139831,31.576 00,0007,0010,1004.0,+21.8,058,0127,1659140131,31.571 00,0006,0008,1004.0,+21.7,059,0100,1659140431,31.56 00,0006,0008,1004.1,+21.5,059,0118,1659140731,31.657 00,0006,0008,1003.9,+21.3,060,0117,1659141031,31.702 00,0006,0008,1004.3,+21.2,060,0113,1659141331,31.697 00,0007,0010,1003.9,+21.3,060,0118,1659141631,31.686 00,0007,0010,1004.2,+21.1,061,0118,1659141931,31.681 00,0006,0008,1004.1,+21.2,060,0105,1659142231,31.673 00,0008,0011,1004.2,+21.2,061,0101,1659142531,31.667 00,0009,0012,1003.8,+21.3,061,0122,1659142831,31.662 00,0007,0010,1004.2,+21.2,062,0101,1659143131,31.651 00,0007,0010,1004.0,+21.1,063,0120,1659143431,31.644 00,0008,0011,1004.1,+21.1,064,0112,1659144031,31.629 00,0007,0010,1004.0,+21.1,065,0122,1659144331,31.725 00,0008,0011,1003.7,+21.0,066,0097,1659144631,31.772 00,0008,0011,1004.1,+21.0,066,0097,1659144931,31.763 00,0010,0013,1003.9,+20.9,067,0114,1659145231,31.757 00,0010,0013,1003.9,+20.8,068,0121,1659145531,31.749 00,0007,0010,1003.8,+20.8,067,0111,1659145831,31.742 00,0007,0010,1003.7,+20.7,068,0091,1659146131,31.733 00,0007,0010,1003.8,+20.7,068,0110,1659146431,31.725 00,0008,0011,1003.6,+20.5,069,0123,1659147031,31.714 00,0008,0011,1003.7,+20.5,069,0106,1659147331,31.709 00,0007,0010,1003.6,+20.4,068,0116,1659147631,31.697 00,0007,0010,1003.6,+20.6,068,0110,1659147931,31.791 00,0007,0010,1003.3,+20.4,068,0130,1659148231,31.839 00,0008,0011,1003.6,+20.5,067,0108,1659148531,31.83 00,0010,0013,1003.4,+20.4,068,0117,1659148831,31.823 00,0007,0010,1003.5,+20.4,068,0116,1659149131,31.814 00,0009,0012,1003.5,+20.3,069,0104,1659149431,31.805 00,0009,0012,1003.8,+20.3,069,0115,1659149731,31.8 00,0007,0010,1003.8,+20.2,069,0104,1659150031,31.792 00,0009,0012,1003.8,+20.3,070,0119,1659150331,31.786 00,0008,0011,1004.0,+20.3,070,0115,1659150631,31.776 00,0007,0010,1003.7,+20.2,070,0128,1659150931,31.771 00,0005,0007,1003.9,+20.2,070,0095,1659151231,31.762 00,0008,0011,1003.6,+20.1,071,0105,1659151531,31.865 00,0008,0011,1003.8,+20.2,070,0106,1659151831,31.905 00,0009,0012,1003.9,+20.2,071,0109,1659152131,31.895 00,0008,0011,1003.9,+20.2,070,0112,1659152431,31.889 00,0008,0011,1003.6,+20.2,071,0106,1659152731,31.878 00,0009,0012,1004.1,+20.4,071,0103,1659153031,31.87 00,0009,0012,1003.6,+20.6,070,0111,1659153331,31.866 00,0009,0012,1004.1,+20.7,071,0129,1659153631,31.861 00,0008,0011,1004.0,+20.8,071,0121,1659153931,31.848 00,0008,0011,1003.9,+21.1,072,0123,1659154531,31.833 00,0012,0016,1004.0,+21.5,070,0097,1659155131,31.921 00,0011,0015,1003.9,+21.6,071,0113,1659155431,31.968 00,0010,0013,1003.8,+21.8,070,0109,1659155731,31.955 00,0010,0013,1003.9,+22.1,070,0122,1659156031,31.952 00,0009,0012,1003.9,+22.5,069,0113,1659156331,31.944 00,0010,0013,1003.9,+22.8,068,0124,1659156631,31.935 00,0010,0013,1003.7,+23.4,067,0104,1659156931,31.93 00,0010,0013,1003.7,+23.4,067,0128,1659157231,31.923 00,0011,0015,1003.5,+23.3,067,0096,1659157531,31.914 00,0010,0013,1003.9,+23.9,066,0108,1659157831,31.911 00,0010,0013,1003.8,+23.5,067,0103,1659158131,31.9 00,0011,0015,1003.8,+23.8,066,0102,1659158431,31.893 00,0011,0015,1003.9,+23.8,067,0095,1659158731,31.987 00,0009,0012,1003.7,+24.8,064,0120,1659159032,32.032 00,0011,0015,1004.0,+25.0,063,0096,1659159332,32.026 00,0010,0013,1003.9,+25.3,063,0112,1659159632,32.017 00,0012,0016,1003.6,+25.5,062,0110,1659159932,32.023 00,0011,0015,1003.5,+25.6,062,0106,1659160232,32.001 00,0011,0015,1003.7,+26.0,061,0118,1659160531,31.994 00,0011,0015,1003.5,+25.6,061,0103,1659160831,31.984 00,0011,0015,1003.8,+26.0,060,0120,1659161131,31.978 00,0011,0015,1003.6,+26.2,059,0110,1659161431,31.97 00,0009,0012,1003.5,+26.9,060,0102,1659161731,31.967 00,0010,0013,1003.5,+27.5,057,0132,1659162031,31.966 00,0010,0013,1003.4,+27.3,057,0104,1659162332,32.055 00,0011,0015,1003.4,+28.4,054,0108,1659162932,32.09 00,0012,0016,1003.5,+27.4,055,0110,1659163232,32.083 00,0011,0015,1003.4,+27.8,052,0135,1659163532,32.078 00,0010,0013,1003.4,+28.4,052,0114,1659163832,32.071 00,0013,0017,1003.0,+28.1,050,0126,1659164132,32.083 00,0009,0012,1003.1,+29.0,052,0086,1659164432,32.055 00,0010,0013,1003.0,+28.9,048,0112,1659164732,32.052 00,0008,0011,1003.1,+28.8,048,0116,1659165032,32.043 00,0008,0011,1003.1,+28.9,046,0096,1659165332,32.037 00,0009,0012,1002.9,+29.3,047,0098,1659165632,32.03 00,0010,0013,1002.9,+29.7,044,0118,1659165932,32.126 00,0009,0012,1002.8,+29.7,044,0091,1659166232,32.18 00,0008,0011,1003.0,+29.7,043,0111,1659166532,32.166 00,0010,0013,1002.6,+30.7,041,0112,1659166832,32.156 00,0011,0015,1002.6,+31.1,043,0096,1659167132,32.151 00,0009,0012,1002.8,+31.0,039,0089,1659167432,32.154 00,0008,0011,1002.7,+31.5,039,0112,1659168332,32.124 00,0008,0011,1002.7,+31.6,038,0107,1659168632,32.12 00,0007,0010,1002.6,+31.8,036,0108,1659168932,32.112 00,0008,0011,1002.6,+32.0,037,0099,1659169532,32.204 00,0008,0011,1002.7,+31.9,036,0103,1659169832,32.25 00,0008,0011,1002.5,+32.2,035,0133,1659170132,32.241 00,0009,0012,1002.5,+32.2,035,0097,1659170432,32.239 00,0008,0011,1002.8,+32.3,035,0109,1659170732,32.23 00,0008,0011,1002.6,+32.3,034,0122,1659171032,32.223 00,0007,0010,1002.5,+33.5,031,0105,1659171332,32.217 00,0008,0011,1002.4,+33.2,034,0097,1659171632,32.212 00,0008,0011,1002.6,+32.7,031,0120,1659171932,32.21 00,0009,0012,1002.5,+32.7,033,0096,1659172232,32.202 00,0010,0013,1002.2,+33.2,032,0126,1659172832,32.19 00,0007,0010,1002.3,+33.0,032,0121,1659173132,32.285 00,0009,0012,1001.9,+34.1,033,0112,1659173432,32.334 00,0007,0010,1002.2,+33.6,031,0114,1659173732,32.328 00,0008,0011,1001.8,+33.7,032,0104,1659174632,32.312 00,0008,0011,1001.8,+33.8,030,0098,1659174932,32.305 00,0006,0008,1001.8,+34.8,029,0114,1659175232,32.303 00,0007,0010,1001.8,+34.5,030,0113,1659175832,32.288 00,0007,0010,1001.8,+33.8,029,0108,1659176132,32.282 00,0006,0008,1001.8,+33.7,029,0109,1659176432,32.278 00,0008,0011,1001.4,+34.0,028,0121,1659176732,32.373 00,0006,0008,1001.8,+34.2,028,0103,1659177032,32.425 00,0007,0010,1001.6,+34.4,029,0127,1659177332,32.416 00,0007,0010,1001.6,+34.5,028,0122,1659177932,32.408 00,0009,0012,1001.5,+34.7,029,0084,1659178232,32.4 00,0008,0011,1001.4,+34.4,028,0105,1659178532,32.396 00,0007,0010,1001.1,+34.6,027,0091,1659178832,32.388 00,0008,0011,1001.2,+35.0,027,0102,1659179132,32.385 00,0011,0015,1001.3,+34.6,027,0113,1659179432,32.378 00,0008,0011,1001.2,+34.6,028,0116,1659179732,32.373 00,0006,0008,1001.2,+34.7,027,0113,1659180032,32.365 00,0008,0011,1000.9,+34.3,027,0095,1659180332,32.468 00,0007,0010,1001.5,+34.0,028,0121,1659180632,32.511 00,0008,0011,1001.2,+34.3,029,0113,1659180932,32.507 00,0007,0010,1000.8,+34.5,029,0095,1659181232,32.502 00,0008,0011,1001.1,+34.5,028,0111,1659181532,32.494 00,0007,0010,1000.9,+35.3,027,0129,1659181832,32.491 00,0008,0011,1000.8,+34.5,028,0107,1659182432,32.476 00,0007,0010,1000.7,+34.4,028,0120,1659182732,32.475 00,0007,0010,1000.6,+34.7,027,0118,1659183032,32.473 00,0007,0010,1000.4,+34.2,027,0115,1659183332,32.461 00,0007,0010,1000.5,+33.8,029,0113,1659183632,32.455 00,0008,0011,1000.4,+34.7,026,0115,1659183932,32.554 00,0008,0011,1000.1,+34.8,027,0115,1659184232,32.601 00,0006,0008,0999.9,+35.1,027,0110,1659184532,32.599 00,0009,0012,0999.7,+34.7,026,0117,1659184832,32.592 00,0007,0010,0999.7,+35.1,026,0094,1659185132,32.585 00,0007,0010,0999.9,+35.2,025,0102,1659185432,32.578 00,0008,0011,0999.7,+35.0,024,0115,1659185732,32.609 00,0007,0010,0999.4,+34.8,025,0117,1659186032,32.57 00,0008,0011,0999.2,+35.3,024,0108,1659186332,32.565 00,0008,0011,0999.4,+35.2,024,0108,1659186632,32.558 00,0007,0010,0999.3,+35.5,024,0132,1659186932,32.554 00,0008,0011,0999.4,+35.3,023,0119,1659187232,32.548 00,0006,0008,0999.3,+35.4,024,0105,1659187532,32.651 00,0007,0010,0999.2,+34.9,024,0096,1659187832,32.695 00,0006,0008,0999.3,+35.2,024,0112,1659188132,32.688 00,0007,0010,0999.1,+35.0,025,0115,1659188432,32.68 00,0006,0008,0998.7,+34.9,024,0115,1659188732,32.687 00,0008,0011,0998.9,+35.6,024,0092,1659189032,32.671 00,0009,0012,0998.7,+35.4,025,0110,1659189332,32.665 00,0006,0008,0998.6,+35.3,024,0103,1659189632,32.658 00,0007,0010,0998.6,+35.2,023,0112,1659189932,32.653 00,0007,0010,0998.9,+35.0,023,0120,1659190232,32.646 00,0006,0008,0998.7,+35.1,024,0128,1659190532,32.642 00,0006,0008,0998.6,+34.8,024,0090,1659190832,32.636 00,0006,0008,0998.5,+35.1,024,0106,1659191132,32.735 00,0007,0010,0998.4,+34.8,024,0100,1659191432,32.781 00,0007,0010,0998.2,+35.1,024,0089,1659192032,32.774 00,0008,0011,0998.3,+34.3,024,0097,1659192332,32.766 00,0008,0011,0998.4,+34.4,023,0117,1659192632,32.761 00,0008,0011,0998.4,+34.2,025,0086,1659192932,32.752 00,0007,0010,0998.3,+34.5,026,0115,1659193232,32.751 00,0008,0011,0998.4,+34.6,026,0122,1659193532,32.741 00,0007,0010,0998.2,+34.4,026,0097,1659193832,32.738 00,0007,0010,0998.4,+33.8,027,0100,1659194132,32.732 00,0008,0011,0998.1,+33.5,029,0135,1659194432,32.724 00,0007,0010,0998.1,+33.9,029,0131,1659194732,32.821 00,0007,0010,0998.2,+34.2,028,0122,1659195032,32.87 00,0008,0011,0998.4,+34.4,026,0114,1659195332,32.862 00,0008,0011,0998.5,+34.5,026,0123,1659195632,32.86 00,0007,0010,0998.2,+34.4,026,0117,1659195932,32.851 00,0008,0011,0998.2,+34.3,027,0097,1659196232,32.847 00,0008,0011,0998.0,+34.1,027,0122,1659196532,32.842 00,0007,0010,0998.3,+34.2,027,0112,1659196832,32.848 00,0007,0010,0998.2,+33.8,031,0120,1659197132,32.831 00,0011,0015,0998.3,+32.5,036,0115,1659197432,32.825 00,0010,0013,0998.3,+32.1,037,0130,1659197732,32.82 00,0008,0011,0998.3,+31.8,037,0127,1659198032,32.813 00,0011,0015,0998.6,+31.5,038,0105,1659198332,32.91 00,0008,0011,0998.3,+31.2,039,0104,1659198632,32.957 00,0010,0013,0998.4,+31.1,039,0116,1659198932,32.951 00,0011,0015,0998.8,+30.9,040,0127,1659199232,32.944 00,0008,0011,0998.6,+30.8,038,0089,1659199532,32.937 00,0007,0010,0998.6,+30.7,038,0113,1659199832,32.928 00,0007,0010,0998.9,+30.1,041,0120,1659200132,32.925 00,0010,0013,0998.9,+29.8,042,0101,1659200432,32.917 00,0008,0011,0998.7,+29.9,042,0088,1659200732,32.909 00,0009,0012,0998.7,+29.6,043,0110,1659201032,32.901 00,0008,0011,0999.0,+29.4,044,0099,1659201332,32.903 00,0007,0010,0999.0,+29.3,044,0133,1659201632,32.889 00,0006,0008,0998.9,+29.0,045,0108,1659201932,32.984 00,0009,0012,0999.0,+28.9,045,0129,1659202233,33.033 00,0009,0012,0998.9,+28.7,046,0102,1659202533,33.025 00,0009,0012,0999.2,+28.5,047,0107,1659202833,33.018 00,0007,0010,0999.5,+28.5,046,0116,1659203133,33.035 00,0008,0011,0999.3,+28.3,046,0099,1659203433,33.004 00,0008,0011,0999.4,+28.3,046,0116,1659203732,32.995 00,0007,0010,0999.5,+28.2,046,0083,1659204032,32.992 00,0007,0010,0999.4,+28.1,045,0110,1659204332,32.982 00,0009,0012,0999.4,+28.1,045,0120,1659204632,32.977 00,0008,0011,0999.6,+27.9,045,0114,1659204932,32.971 00,0010,0013,0999.6,+27.8,046,0146,1659205232,32.962 00,0009,0012,0999.5,+27.3,048,0126,1659205533,33.06 00,0006,0008,0999.5,+27.0,049,0094,1659205833,33.107 00,0007,0010,0999.6,+27.0,048,0107,1659206133,33.098 00,0007,0010,0999.6,+27.1,046,0104,1659206433,33.091 00,0009,0012,0999.6,+27.6,044,0109,1659206733,33.084 00,0008,0011,0999.7,+27.6,044,0127,1659207033,33.078 00,0010,0013,0999.6,+27.5,044,0108,1659207333,33.091 00,0009,0012,0999.4,+27.7,044,0096,1659207633,33.061 00,0009,0012,0999.5,+27.8,043,0108,1659207933,33.057 00,0007,0010,0999.5,+27.8,043,0128,1659208233,33.048 00,0008,0011,0999.7,+27.6,044,0126,1659208533,33.04 00,0009,0012,0999.8,+27.5,045,0122,1659208833,33.032 00,0009,0012,0999.8,+27.3,046,0105,1659209133,33.131 00,0008,0011,0999.6,+27.1,046,0106,1659209433,33.179 00,0007,0010,0999.6,+26.9,047,0113,1659209733,33.167 00,0007,0010,0999.9,+26.9,047,0094,1659210033,33.161 00,0008,0011,0999.9,+26.8,047,0106,1659210333,33.154 00,0009,0012,0999.5,+26.6,048,0108,1659210633,33.156 00,0009,0012,0999.8,+26.4,049,0105,1659211233,33.136 00,0007,0010,0999.7,+26.4,049,0121,1659211533,33.127 00,0007,0010,1000.0,+26.4,049,0132,1659211833,33.12 00,0010,0013,1000.7,+26.9,048,0127,1659212433,33.104 00,0010,0013,1000.7,+27.7,046,0106,1659212733,33.213 00,0013,0017,1000.8,+27.5,046,0109,1659213033,33.247 00,0009,0012,1000.9,+27.3,046,0102,1659213333,33.24 00,0008,0011,1000.6,+27.2,047,0088,1659213633,33.234 00,0009,0012,1001.0,+27.0,047,0123,1659213933,33.224 00,0010,0013,1000.6,+26.8,048,0101,1659214233,33.217 00,0008,0011,1000.6,+26.8,048,0098,1659214533,33.215 00,0009,0012,1000.9,+26.7,048,0092,1659214842,42.995 00,0008,0011,1000.8,+26.5,048,0096,1659215133,33.197 00,0010,0013,1000.7,+26.3,049,0099,1659215433,33.185 00,0009,0012,1001.0,+26.2,050,0102,1659215733,33.185 00,0008,0011,1001.0,+25.9,050,0113,1659216333,33.271 00,0008,0011,1000.9,+25.8,051,0106,1659216633,33.317 00,0008,0011,1001.3,+25.7,052,0106,1659216933,33.309 00,0011,0015,1001.2,+25.6,052,0120,1659217233,33.3 00,0009,0012,1001.2,+25.4,053,0125,1659217533,33.296 00,0006,0008,1001.3,+25.3,054,0112,1659217833,33.286 00,0009,0012,1001.3,+25.2,054,0103,1659218133,33.276 00,0008,0011,1001.3,+25.0,056,0111,1659218433,33.271 00,0009,0012,1001.4,+24.8,057,0090,1659218733,33.263 00,0006,0008,1001.5,+24.7,057,0111,1659219033,33.257 00,0007,0010,1001.3,+24.5,058,0099,1659219333,33.25 00,0007,0010,1001.2,+24.4,058,0103,1659219633,33.241 00,0006,0008,1001.2,+24.4,058,0100,1659219933,33.337 00,0006,0008,1001.1,+24.3,058,0104,1659220233,33.423 00,0006,0008,1001.2,+24.1,059,0079,1659220533,33.377 00,0005,0007,1001.0,+24.1,059,0118,1659220833,33.368 00,0006,0008,1001.2,+24.0,059,0102,1659221133,33.359 00,0007,0010,1001.1,+23.9,060,0113,1659221433,33.354 00,0007,0010,1001.3,+23.5,062,0098,1659222333,33.328 00,0006,0008,1001.1,+23.4,063,0129,1659222933,33.313 00,0006,0008,1001.3,+23.3,063,0114,1659223233,33.311 00,0006,0008,1001.4,+23.2,064,0103,1659223533,33.403 00,0007,0010,1001.2,+23.0,065,0107,1659223833,33.451 00,0006,0008,1001.3,+23.2,064,0115,1659224433,33.433 00,0006,0008,1001.2,+23.3,064,0128,1659225033,33.418 00,0006,0008,1001.4,+23.3,063,0127,1659225333,33.412 00,0009,0012,1001.4,+23.1,065,0101,1659225633,33.403 00,0006,0008,1001.0,+23.3,064,0108,1659225933,33.399 00,0004,0006,1001.1,+23.3,064,0112,1659226233,33.391 00,0008,0011,1001.4,+23.2,065,0114,1659226533,33.4 00,0007,0010,1001.3,+23.2,064,0104,1659227133,33.467 00,0008,0011,1001.5,+23.3,064,0106,1659227433,33.518 00,0007,0010,1001.3,+23.0,065,0111,1659227733,33.506 00,0007,0010,1001.4,+23.0,065,0096,1659228033,33.5 00,0007,0010,1001.5,+23.2,064,0094,1659228633,33.51 00,0007,0010,1001.5,+23.1,065,0111,1659228933,33.481 00,0007,0010,1001.6,+23.1,066,0100,1659229233,33.473 00,0006,0008,1001.5,+22.8,067,0114,1659229833,33.456 00,0007,0010,1001.6,+22.9,067,0106,1659230433,33.444 00,0007,0010,1001.3,+22.7,068,0104,1659231033,33.584 00,0010,0013,1001.2,+22.8,068,0110,1659231333,33.578 00,0006,0008,1001.0,+22.6,069,0112,1659231633,33.571 00,0008,0011,1001.1,+22.6,069,0120,1659231933,33.562 00,0007,0010,1001.3,+22.7,069,0095,1659232233,33.555 00,0007,0010,1000.9,+22.7,069,0119,1659232533,33.545 00,0008,0011,1001.0,+22.8,069,0120,1659232833,33.549 00,0009,0012,1001.0,+22.8,069,0091,1659233133,33.534 00,0007,0010,1000.9,+22.8,069,0098,1659233733,33.518 00,0008,0011,1001.1,+22.6,070,0114,1659234033,33.507 00,0009,0012,1001.0,+22.6,070,0116,1659234633,33.653 00,0009,0012,1000.7,+22.4,072,0115,1659234933,33.643 00,0009,0012,1000.6,+22.4,073,0120,1659235233,33.636 00,0008,0011,1000.7,+22.6,071,0108,1659235533,33.628 00,0008,0011,1000.4,+22.6,072,0125,1659235833,33.62 00,0008,0011,1000.4,+22.7,072,0120,1659236133,33.611 00,0010,0013,1000.7,+22.4,073,0100,1659236433,33.605 00,0008,0011,1000.6,+22.4,073,0124,1659236733,33.6 00,0008,0011,1000.6,+22.3,074,0138,1659237033,33.601 00,0009,0012,1000.8,+22.2,075,0110,1659237333,33.586 00,0008,0011,1000.9,+22.2,074,0113,1659237633,33.578 00,0008,0011,1000.9,+22.1,075,0106,1659237933,33.692 00,0009,0012,1001.0,+21.9,076,0107,1659238233,33.719 00,0007,0010,1000.7,+21.9,076,0109,1659238533,33.712 00,0008,0011,1001.0,+21.9,076,0115,1659238833,33.706 00,0008,0011,1000.9,+22.0,076,0112,1659239133,33.702 00,0008,0011,1001.1,+21.9,077,0116,1659239433,33.688 00,0007,0010,1000.8,+21.8,078,0107,1659239733,33.682 00,0009,0012,1001.1,+21.9,076,0108,1659240033,33.676 00,0009,0012,1001.0,+22.1,076,0126,1659240333,33.664 00,0008,0011,1001.4,+22.1,076,0119,1659240633,33.657 00,0008,0011,1001.3,+22.0,077,0131,1659240933,33.652 00,0009,0012,1001.0,+21.9,078,0107,1659241233,33.652 00,0009,0012,1001.3,+22.0,077,0120,1659241533,33.74 00,0008,0011,1001.0,+22.1,077,0093,1659241833,33.784 00,0010,0013,1001.0,+22.2,077,0095,1659242133,33.776 00,0008,0011,1001.0,+22.1,076,0103,1659242433,33.769 00,0009,0012,1001.2,+21.9,079,0095,1659242733,33.763 00,0008,0011,1001.3,+22.0,079,0133,1659243033,33.755 00,0009,0012,1001.2,+21.9,079,0125,1659243333,33.753 00,0009,0012,1001.2,+22.0,078,0123,1659243933,33.75 00,0010,0013,1001.1,+21.9,079,0105,1659244233,33.723 00,0008,0011,1001.2,+22.0,077,0127,1659244533,33.716 00,0008,0011,1001.2,+21.9,077,0137,1659244833,33.709 00,0008,0011,1001.3,+21.9,078,0105,1659245133,33.808 00,0008,0011,1001.3,+21.9,077,0116,1659245433,33.856 00,0010,0013,1001.2,+21.8,078,0098,1659245733,33.843 00,0008,0011,1001.4,+21.8,077,0089,1659246333,33.829 00,0007,0010,1001.4,+21.9,077,0114,1659246633,33.821 00,0008,0011,1001.4,+22.0,077,0091,1659246933,33.815 00,0009,0012,1001.3,+22.0,078,0094,1659247233,33.812 00,0008,0011,1001.2,+22.3,077,0124,1659247533,33.802 00,0010,0013,1001.2,+22.2,076,0106,1659248133,33.78 00,0008,0011,1001.3,+22.2,076,0109,1659248433,33.776 00,0009,0012,1001.3,+22.3,076,0115,1659248733,33.87 00,0009,0012,1001.4,+22.3,075,0095,1659249033,33.915 00,0008,0011,1001.4,+22.4,076,0099,1659249333,33.905 00,0008,0011,1001.2,+22.6,075,0095,1659249633,33.903 00,0011,0015,1001.3,+22.8,074,0110,1659249933,33.894 00,0009,0012,1001.1,+22.9,072,0103,1659250233,33.887 00,0009,0012,1001.0,+23.2,071,0110,1659250533,33.876 00,0010,0013,1000.9,+23.3,070,0114,1659250833,33.869 00,0010,0013,1001.1,+23.4,070,0112,1659251133,33.861 00,0010,0013,1001.1,+23.7,068,0107,1659251433,33.858 00,0009,0012,1001.1,+23.8,068,0107,1659251733,33.856 00,0011,0015,1001.0,+23.9,067,0109,1659252033,33.841 00,0009,0012,1001.3,+24.1,066,0108,1659252333,33.935 00,0010,0013,1000.9,+24.4,064,0122,1659252633,33.982 00,0008,0011,1001.2,+24.6,063,0117,1659252933,33.972 00,0009,0012,1001.0,+24.7,063,0097,1659253233,33.967 00,0008,0011,1001.1,+24.5,062,0114,1659253533,33.957 00,0009,0012,1001.3,+24.5,062,0109,1659253833,33.951 00,0009,0012,1001.3,+24.6,061,0102,1659254133,33.942 00,0010,0013,1001.1,+24.8,061,0111,1659254433,33.934 00,0009,0012,1000.9,+25.0,062,0107,1659254733,33.93 00,0010,0013,1000.9,+25.1,061,0113,1659255033,33.92 00,0011,0015,1001.1,+25.4,061,0115,1659255333,33.912 00,0009,0012,1000.9,+25.5,060,0106,1659255633,33.906 00,0010,0013,1000.7,+26.1,058,0103,1659256234,34.046 00,0009,0012,1000.7,+26.6,057,0109,1659256534,34.037 00,0008,0011,1000.6,+27.2,054,0120,1659256834,34.033 00,0009,0012,1000.8,+27.3,054,0097,1659257134,34.025 00,0011,0015,1000.4,+27.5,053,0124,1659257434,34.018 00,0009,0012,1000.3,+27.8,052,0110,1659257734,34.009 00,0009,0012,1000.4,+28.4,051,0111,1659258034,34.002 00,0007,0010,1000.4,+28.5,051,0109,1659258333,33.998 00,0009,0012,1000.8,+28.7,050,0108,1659258933,33.982 00,0009,0012,1000.2,+28.5,049,0104,1659259234,34.002 00,0009,0012,1000.5,+28.8,049,0113,1659259534,34.074 00,0010,0013,1000.4,+29.4,046,0096,1659260134,34.11 00,0011,0015,1000.3,+29.7,047,0111,1659260434,34.107 00,0011,0015,1000.1,+29.8,046,0090,1659260734,34.099 00,0012,0016,1000.1,+30.0,045,0111,1659261034,34.091 00,0011,0015,1000.0,+29.8,045,0129,1659261334,34.106 00,0012,0016,1000.2,+30.0,045,0103,1659261634,34.076 00,0011,0015,1000.3,+29.9,044,0106,1659261934,34.073 00,0013,0017,1000.5,+29.7,045,0130,1659262234,34.067 00,0012,0016,0999.9,+29.9,045,0090,1659262534,34.062 00,0012,0016,1000.1,+30.0,046,0112,1659262834,34.052 00,0011,0015,0999.6,+29.8,046,0109,1659263134,34.149 00,0013,0017,1000.1,+29.6,046,0101,1659263434,34.195 00,0016,0022,0999.8,+30.4,044,0136,1659264034,34.184 00,0012,0016,0999.7,+29.9,045,0094,1659264334,34.177 00,0014,0018,0999.8,+30.2,045,0102,1659264634,34.183 00,0012,0016,0999.7,+30.5,044,0102,1659265234,34.156 00,0011,0015,0999.6,+30.8,043,0119,1659265834,34.145 00,0010,0013,0999.5,+30.6,042,0115,1659266134,34.137 00,0010,0013,0999.3,+31.0,042,0110,1659266434,34.132 00,0009,0012,0999.4,+30.8,041,0096,1659266734,34.23 00,0010,0013,0999.2,+30.9,043,0122,1659267334,34.27 00,0009,0012,0999.0,+30.9,042,0100,1659267634,34.262 00,0011,0015,0999.1,+30.6,042,0121,1659267934,34.263 00,0010,0013,0999.2,+30.6,043,0111,1659268234,34.248 00,0010,0013,0999.2,+30.3,043,0106,1659268534,34.24 00,0010,0013,0999.2,+29.9,044,0109,1659268834,34.235 00,0008,0011,0999.2,+28.9,046,0105,1659269734,34.214 00,0009,0012,0999.0,+29.7,045,0111,1659270034,34.213 00,0008,0011,0999.1,+29.4,047,0099,1659270334,34.307 00,0010,0013,0999.1,+29.1,047,0125,1659270634,34.353 00,0008,0011,0998.9,+28.9,048,0112,1659270934,34.345 00,0009,0012,0998.8,+29.3,047,0128,1659271234,34.339 00,0009,0012,0998.7,+29.3,046,0103,1659271534,34.332 00,0008,0011,0998.7,+29.7,043,0107,1659271834,34.327 00,0005,0007,0998.8,+30.0,042,0097,1659272134,34.318 00,0006,0008,0998.9,+29.8,041,0110,1659272434,34.314 00,0005,0007,0998.7,+30.3,041,0108,1659272734,34.304 00,0005,0007,0998.9,+29.9,039,0117,1659273034,34.298 00,0005,0007,0998.7,+30.0,038,0127,1659273334,34.295 00,0005,0007,0998.6,+29.9,038,0106,1659273634,34.283 00,0005,0007,0998.5,+30.2,038,0132,1659273934,34.383 00,0006,0008,0998.4,+30.2,038,0113,1659274234,34.428 00,0006,0008,0998.7,+30.1,037,0107,1659274534,34.421 00,0006,0008,0998.7,+30.1,038,0093,1659274834,34.415 00,0005,0007,0998.7,+30.2,038,0118,1659275134,34.404 00,0008,0011,0998.8,+30.2,038,0117,1659275434,34.404 00,0007,0010,0998.5,+30.1,038,0118,1659276034,34.388 00,0006,0008,0998.8,+30.1,038,0110,1659276334,34.378 00,0006,0008,0998.5,+30.3,038,0113,1659276634,34.379 00,0005,0007,0998.6,+30.1,039,0128,1659276934,34.365 00,0008,0011,0998.6,+30.4,038,0123,1659277234,34.359 00,0007,0010,0998.5,+30.6,038,0126,1659277534,34.46 00,0006,0008,0998.5,+30.4,037,0103,1659277834,34.503 00,0006,0008,0998.6,+30.1,038,0106,1659278134,34.496 00,0006,0008,0998.2,+30.1,038,0101,1659278434,34.508 00,0007,0010,0998.3,+30.0,037,0099,1659278734,34.486 00,0007,0010,0998.4,+29.9,038,0094,1659279034,34.477 00,0006,0008,0998.1,+30.2,038,0107,1659279334,34.468 00,0006,0008,0998.1,+29.9,038,0110,1659279634,34.464 00,0007,0010,0998.0,+30.1,037,0112,1659279934,34.455 00,0006,0008,0998.2,+29.7,036,0104,1659280234,34.45 00,0005,0007,0998.0,+29.7,038,0122,1659280534,34.441 00,0008,0011,0997.9,+29.9,037,0103,1659280834,34.438 00,0005,0007,0997.9,+29.7,035,0105,1659281134,34.53 00,0002,0003,0997.7,+29.8,035,0111,1659281434,34.579 00,0005,0007,0997.7,+29.9,034,0106,1659281734,34.57 00,0005,0007,0997.7,+29.8,034,0114,1659282034,34.584 00,0004,0006,0997.7,+29.8,033,0099,1659282334,34.559 00,0004,0006,0997.6,+29.8,033,0114,1659282634,34.553 00,0006,0008,0997.5,+29.9,033,0116,1659282934,34.548 00,0006,0008,0997.7,+29.7,034,0117,1659283234,34.538 00,0008,0011,0997.4,+29.5,035,0108,1659283534,34.532 00,0007,0010,0997.5,+29.5,034,0101,1659283834,34.523 00,0006,0008,0997.6,+29.4,034,0106,1659284134,34.518 00,0009,0012,0997.9,+29.2,034,0116,1659284434,34.511 00,0026,0036,0997.7,+29.1,035,0114,1659284734,34.611 00,0070,0095,0997.5,+29.1,035,0118,1659285034,34.653 00,0013,0017,0997.5,+29.1,034,0109,1659285334,34.644 00,0002,0003,0997.9,+28.9,034,0086,1659285634,34.64 00,0005,0007,0997.6,+28.8,034,0118,1659285934,34.633 00,0004,0006,0998.1,+28.6,034,0107,1659286534,34.619 00,0005,0007,0998.0,+28.4,035,0096,1659286834,34.61 00,0006,0008,0998.2,+28.4,035,0086,1659287134,34.605 00,0005,0007,0998.2,+28.3,035,0107,1659287434,34.595 00,0004,0006,0998.4,+27.9,039,0124,1659287734,34.589 00,0005,0007,0998.5,+27.2,044,0099,1659288034,34.584 00,0007,0010,0998.8,+26.7,048,0120,1659288334,34.679 00,0005,0007,0998.6,+26.3,050,0101,1659288634,34.728 00,0005,0007,0998.8,+25.5,053,0104,1659288934,34.718 00,0010,0013,0999.0,+25.3,054,0131,1659289234,34.712 00,0006,0008,0999.0,+24.9,056,0110,1659289534,34.713 00,0006,0008,0999.1,+24.6,057,0116,1659290134,34.691 00,0006,0008,0999.1,+24.5,057,0112,1659290434,34.684 00,0004,0006,0999.2,+24.3,058,0092,1659290734,34.675 00,0006,0008,0999.1,+24.2,059,0113,1659291034,34.669 00,0005,0007,0999.3,+24.3,058,0108,1659291334,34.66 00,0005,0007,0999.3,+23.7,060,0104,1659291634,34.655 00,0006,0008,0999.1,+23.6,061,0120,1659291934,34.754 00,0005,0007,0999.3,+23.7,060,0094,1659292234,34.795 00,0008,0011,0999.3,+23.6,061,0112,1659292534,34.789 00,0005,0007,0999.2,+23.1,064,0115,1659292834,34.781 00,0005,0007,0999.5,+23.2,063,0103,1659293134,34.775 00,0005,0007,0999.4,+22.7,064,0114,1659293434,34.766 00,0006,0008,0999.4,+22.9,063,0108,1659293734,34.759 00,0006,0008,0999.4,+22.6,065,0114,1659294034,34.75 00,0007,0010,0999.2,+22.8,064,0105,1659294334,34.745 00,0004,0006,0999.6,+21.7,069,0111,1659294634,34.735 00,0005,0007,0999.6,+21.7,068,0101,1659294934,34.727 00,0007,0010,0999.5,+21.8,068,0095,1659295234,34.722 00,0007,0010,0999.5,+21.9,067,0111,1659295534,34.816 00,0005,0007,0999.5,+21.4,069,0115,1659295834,34.868 00,0005,0007,0999.5,+21.6,069,0108,1659296134,34.855 00,0006,0008,0999.5,+21.2,070,0110,1659296434,34.848 00,0005,0007,0999.3,+21.3,069,0105,1659296734,34.84 00,0006,0008,0999.5,+20.9,071,0121,1659297034,34.83 00,0006,0008,0999.3,+20.4,073,0099,1659297634,34.817 00,0005,0007,0999.6,+20.6,072,0104,1659297934,34.808 00,0006,0008,0999.3,+20.4,073,0113,1659298234,34.8 00,0005,0007,0999.4,+20.3,072,0108,1659298534,34.792 00,0006,0008,0999.6,+20.2,073,0118,1659298834,34.788 00,0005,0007,0999.3,+19.9,074,0100,1659299134,34.884 00,0006,0008,0999.4,+20.1,072,0123,1659299734,34.924 00,0006,0008,0999.4,+20.1,071,0113,1659300034,34.915 00,0006,0008,0999.3,+19.8,073,0122,1659300334,34.908 00,0005,0007,0999.4,+19.9,072,0111,1659300634,34.897 00,0006,0008,0999.4,+19.6,074,0094,1659300934,34.892 00,0006,0008,0999.5,+19.8,072,0103,1659301234,34.887 00,0007,0010,0999.3,+19.7,073,0107,1659301538,38.906 00,0006,0008,0999.3,+19.7,072,0101,1659301834,34.867 00,0006,0008,0999.6,+19.5,073,0121,1659302134,34.865 00,0006,0008,0999.6,+19.3,074,0111,1659302434,34.852 00,0007,0010,0999.7,+19.2,075,0119,1659302734,34.947 00,0006,0008,0999.5,+19.1,074,0109,1659303034,34.993 00,0006,0008,0999.4,+19.1,074,0111,1659303334,34.989 00,0007,0010,0999.5,+19.1,073,0111,1659303934,34.97 00,0007,0010,0999.7,+19.0,073,0114,1659304234,34.964 00,0006,0008,0999.9,+18.9,074,0111,1659304534,34.956 00,0006,0008,0999.8,+19.1,073,0132,1659304834,34.948 00,0006,0008,0999.6,+19.1,073,0118,1659305134,34.94 00,0006,0008,0999.7,+19.3,071,0107,1659305434,34.935 00,0005,0007,0999.6,+19.4,070,0089,1659305734,34.928 00,0005,0007,0999.5,+19.4,069,0107,1659306034,34.918 00,0004,0006,0999.7,+19.5,066,0108,1659306335,35.018 00,0005,0007,0999.8,+19.6,065,0127,1659307235,35.045 00,0005,0007,0999.7,+19.4,064,0103,1659307535,35.039 00,0005,0007,0999.6,+19.4,064,0126,1659307835,35.033 00,0005,0007,0999.7,+19.3,062,0111,1659308135,35.024 00,0004,0006,0999.8,+19.8,059,0122,1659308435,35.047 00,0003,0005,0999.6,+20.2,056,0100,1659309035,35.002 00,0004,0006,0999.8,+20.3,055,0121,1659309334,34.994 00,0004,0006,0999.6,+20.2,057,0124,1659309635,35.012 00,0004,0006,0999.6,+20.2,056,0118,1659309935,35.089 00,0004,0006,0999.8,+20.3,055,0102,1659310235,35.127 00,0004,0006,0999.6,+20.4,055,0121,1659310535,35.121 00,0004,0006,0999.6,+20.4,054,0108,1659310835,35.11 00,0004,0006,0999.5,+20.5,054,0134,1659311435,35.098 00,0004,0006,0999.8,+20.6,054,0117,1659311735,35.089 00,0003,0005,0999.6,+20.6,054,0104,1659312035,35.081 00,0004,0006,0999.7,+20.5,054,0099,1659312335,35.078 00,0004,0006,0999.6,+20.6,054,0129,1659312635,35.065 00,0004,0006,0999.7,+20.5,054,0120,1659312935,35.058 00,0003,0005,0999.4,+20.4,055,0114,1659313535,35.149 00,0003,0005,0999.5,+20.4,055,0110,1659313835,35.208 00,0004,0006,0999.5,+20.4,055,0097,1659314135,35.185 00,0004,0006,0999.6,+20.5,054,0105,1659314435,35.181 00,0004,0006,0999.5,+20.4,055,0097,1659314735,35.169 00,0003,0005,0999.6,+20.4,055,0107,1659315035,35.164 00,0003,0005,0999.3,+20.4,054,0107,1659315335,35.155 00,0003,0005,0999.5,+20.4,055,0104,1659315635,35.146 00,0004,0006,0999.5,+20.4,054,0118,1659315935,35.153 00,0006,0008,0999.5,+20.4,053,0106,1659316235,35.133 00,0003,0005,0999.5,+20.4,053,0096,1659316535,35.131 00,0004,0006,0999.4,+20.4,053,0112,1659317135,35.215 00,0005,0007,0999.5,+20.3,053,0107,1659317435,35.26 00,0004,0006,0999.4,+20.4,052,0110,1659317735,35.253 00,0004,0006,0999.3,+20.3,052,0099,1659318035,35.243 00,0003,0005,0999.2,+20.2,053,0106,1659318335,35.235 00,0004,0006,0999.5,+20.2,052,0099,1659318635,35.229 00,0001,0002,0999.0,+19.9,054,0115,1659318935,35.224 00,0004,0006,0999.3,+19.6,054,0118,1659319235,35.213 00,0004,0006,0999.3,+19.7,054,0107,1659319535,35.207 00,0006,0008,0999.1,+19.2,056,0122,1659319835,35.199 00,0005,0007,0999.4,+19.3,056,0114,1659320135,35.243 00,0005,0007,0999.0,+19.2,056,0113,1659320735,35.283 00,0003,0005,0999.1,+18.9,057,0097,1659321035,35.328 00,0005,0007,0999.1,+19.2,056,0115,1659321335,35.32 00,0004,0006,0999.4,+19.1,056,0123,1659321635,35.311 00,0003,0005,0999.3,+19.1,057,0123,1659321935,35.303 00,0003,0005,0999.3,+19.1,057,0107,1659322235,35.3 00,0004,0006,0999.1,+18.9,058,0107,1659322535,35.289 00,0004,0006,0999.0,+18.8,058,0135,1659322835,35.279 00,0003,0005,0999.2,+18.6,059,0113,1659323135,35.276 00,0003,0005,0999.3,+18.6,060,0103,1659323435,35.27 00,0004,0006,0999.3,+18.6,059,0123,1659323735,35.26 00,0004,0006,0999.2,+18.5,060,0120,1659324035,35.253 00,0005,0007,0999.1,+18.5,060,0124,1659324335,35.357 00,0004,0006,0999.2,+18.5,060,0095,1659325235,35.379 00,0006,0008,0999.2,+18.6,060,0112,1659325535,35.372 00,0003,0005,0999.0,+18.8,059,0123,1659325835,35.367 00,0004,0006,0999.0,+18.8,059,0086,1659326135,35.356 00,0004,0006,0998.9,+19.1,058,0110,1659326435,35.351 00,0004,0006,0999.1,+19.6,057,0111,1659326735,35.34 00,0005,0007,0998.7,+19.8,056,0117,1659327035,35.336 00,0005,0007,0999.0,+20.2,055,0110,1659327335,35.327 00,0005,0007,0999.2,+20.6,053,0116,1659327635,35.318 00,0005,0007,0998.7,+20.8,052,0126,1659327935,35.415 00,0004,0006,0998.8,+21.1,050,0115,1659328235,35.459 00,0004,0006,0998.5,+21.4,050,0112,1659328535,35.453 00,0004,0006,0998.6,+21.5,050,0121,1659328835,35.445 00,0004,0006,0998.3,+21.8,048,0127,1659329435,35.429 00,0002,0003,0998.6,+21.9,048,0124,1659329735,35.426 00,0004,0006,0998.4,+22.5,046,0113,1659330035,35.418 00,0005,0007,0998.3,+22.7,045,0104,1659330635,35.403 00,0003,0005,0998.2,+23.1,044,0101,1659330935,35.392 00,0004,0006,0998.3,+23.0,043,0107,1659331235,35.385 00,0005,0007,0998.4,+23.1,042,0121,1659331535,35.482 00,0004,0006,0998.3,+23.4,042,0113,1659331835,35.526 00,0005,0007,0998.3,+23.6,041,0115,1659332435,35.524 00,0004,0006,0998.3,+23.8,041,0115,1659332735,35.514 00,0004,0006,0998.5,+24.0,041,0116,1659333035,35.497 00,0003,0005,0998.2,+24.3,041,0119,1659333335,35.489 00,0005,0007,0998.0,+24.6,040,0104,1659333635,35.48 00,0004,0006,0998.2,+24.6,040,0129,1659333935,35.47 00,0003,0005,0998.3,+24.7,040,0099,1659334235,35.463 00,0005,0007,0998.4,+25.8,038,0087,1659334835,35.465 00,0006,0008,0998.4,+25.5,038,0121,1659335135,35.549 00,0004,0006,0998.3,+25.4,038,0094,1659335435,35.592 00,0003,0005,0998.7,+25.6,038,0131,1659335735,35.583 00,0005,0007,0998.2,+25.7,037,0108,1659336035,35.575 00,0004,0006,0998.5,+26.6,037,0113,1659336935,35.555 00,0004,0006,0998.2,+26.3,038,0102,1659337235,35.545 00,0004,0006,0998.4,+26.8,036,0103,1659337535,35.539 00,0004,0006,0998.1,+26.7,036,0127,1659337835,35.575 00,0005,0007,0998.2,+27.2,036,0090,1659338135,35.525 00,0003,0005,0998.5,+27.0,037,0099,1659338735,35.617 00,0004,0006,0998.6,+27.4,037,0105,1659339035,35.663 00,0005,0007,0998.3,+28.0,036,0112,1659339335,35.654 00,0007,0010,0998.3,+27.3,036,0102,1659339635,35.645 00,0005,0007,0998.4,+27.3,038,0104,1659339935,35.639 00,0006,0008,0998.2,+27.6,039,0114,1659340235,35.634 00,0007,0010,0998.4,+27.7,041,0116,1659340835,35.615 00,0004,0006,0998.5,+27.7,041,0127,1659341135,35.609 00,0006,0008,0998.4,+28.1,041,0096,1659341435,35.605 00,0005,0007,0998.8,+28.3,041,0099,1659341735,35.601 00,0005,0007,0998.4,+28.4,042,0132,1659342335,35.685 00,0005,0007,0998.5,+28.4,043,0104,1659342935,35.723 00,0005,0007,0998.6,+28.2,043,0103,1659343235,35.719 00,0007,0010,0998.6,+28.1,043,0098,1659343535,35.712 00,0003,0005,0998.4,+28.3,044,0107,1659343835,35.707 00,0005,0007,0998.4,+29.0,043,0117,1659344135,35.698 00,0006,0008,0998.8,+28.5,042,0101,1659344435,35.695 00,0005,0007,0998.6,+28.0,044,0108,1659344735,35.686 00,0005,0007,0998.7,+29.0,042,0115,1659345035,35.687 00,0005,0007,0998.2,+29.0,041,0116,1659345335,35.668 00,0006,0008,0998.4,+29.5,040,0110,1659345635,35.661 00,0007,0010,0998.5,+29.0,038,0101,1659345935,35.761 00,0005,0007,0998.5,+29.6,037,0095,1659346235,35.809 00,0005,0007,0998.4,+28.8,040,0124,1659346535,35.802 00,0004,0006,0998.3,+29.5,037,0112,1659346835,35.796 00,0005,0007,0998.3,+29.4,037,0119,1659347135,35.786 00,0004,0006,0998.5,+30.3,035,0125,1659347435,35.783 00,0005,0007,0998.5,+30.4,036,0112,1659347735,35.787 00,0007,0010,0998.2,+29.0,037,0113,1659348035,35.768 00,0006,0008,0998.8,+29.4,038,0124,1659348635,35.755 00,0011,0015,0998.5,+29.3,036,0114,1659348935,35.746 00,0006,0008,0998.6,+29.1,037,0124,1659349535,35.835 00,0006,0008,0998.8,+28.9,037,0107,1659349835,35.894 00,0005,0007,0998.7,+28.7,037,0114,1659350135,35.875 00,0006,0008,0998.6,+28.4,038,0106,1659350735,35.863 00,0005,0007,0998.6,+28.5,037,0098,1659351035,35.853 00,0005,0007,0998.9,+27.9,039,0124,1659351335,35.847 00,0005,0007,0998.6,+27.8,039,0110,1659351635,35.843 00,0004,0006,0999.1,+28.0,040,0101,1659351935,35.835 00,0005,0007,0998.6,+28.7,038,0103,1659352535,35.822 00,0004,0006,0998.6,+28.8,038,0106,1659352835,35.818 00,0004,0006,0998.5,+29.2,036,0110,1659353135,35.909 00,0004,0006,0998.7,+28.5,038,0109,1659353435,35.956 00,0005,0007,0998.5,+28.5,039,0121,1659353735,35.948 00,0007,0010,0998.4,+29.0,039,0107,1659354035,35.943 00,0006,0008,0998.6,+30.0,038,0129,1659354335,35.935 00,0007,0010,0998.7,+30.0,037,0104,1659354635,35.927 00,0005,0007,0998.4,+30.3,036,0099,1659354935,35.919 00,0006,0008,0998.6,+29.8,036,0100,1659355235,35.926 00,0004,0006,0998.7,+29.4,036,0127,1659355535,35.909 00,0003,0005,0998.6,+29.3,036,0116,1659355835,35.9 00,0005,0007,0998.7,+29.0,037,0098,1659356135,35.896 00,0005,0007,0998.9,+28.7,038,0104,1659356435,35.889 00,0005,0007,0998.4,+28.3,038,0102,1659356735,35.984 00,0005,0007,0998.2,+28.4,037,0106,1659357036,36.033 00,0005,0007,0998.6,+28.9,037,0102,1659357336,36.026 00,0005,0007,0998.5,+28.1,038,0115,1659357936,36.01 00,0005,0007,0998.4,+28.1,038,0102,1659358236,36.046 00,0004,0006,0998.2,+28.3,039,0114,1659358535,35.996 00,0004,0006,0998.2,+28.3,038,0111,1659358835,35.987 00,0003,0005,0998.4,+28.8,037,0100,1659359135,35.98 00,0004,0006,0998.1,+29.1,036,0128,1659359435,35.974 00,0004,0006,0998.3,+29.4,036,0118,1659360035,35.958 00,0004,0006,0998.4,+28.5,037,0103,1659360336,36.058 00,0005,0007,0998.1,+28.6,038,0109,1659360636,36.104 00,0005,0007,0998.8,+28.6,039,0101,1659361236,36.085 00,0004,0006,0998.6,+28.2,039,0107,1659361536,36.079 00,0003,0005,0998.2,+28.3,038,0101,1659361836,36.072 00,0004,0006,0998.2,+28.0,040,0086,1659362136,36.066 00,0005,0007,0998.3,+27.9,039,0113,1659362436,36.056 00,0004,0006,0998.5,+28.1,038,0115,1659362736,36.054 00,0004,0006,0998.4,+28.4,037,0095,1659363036,36.045 00,0005,0007,0998.4,+28.3,038,0120,1659363336,36.036 00,0005,0007,0998.7,+28.1,039,0111,1659363636,36.033 00,0003,0005,0998.7,+27.9,038,0116,1659363936,36.126 00,0004,0006,0998.4,+28.0,038,0117,1659364236,36.172 00,0004,0006,0998.4,+28.1,039,0122,1659364536,36.166 00,0004,0006,0998.5,+28.6,038,0093,1659364836,36.162 00,0006,0008,0998.5,+28.4,038,0101,1659365436,36.144 00,0003,0005,0998.5,+28.3,038,0113,1659365736,36.137 00,0004,0006,0998.2,+28.3,038,0108,1659366036,36.128 00,0004,0006,0998.3,+28.3,037,0113,1659366636,36.113 00,0005,0007,0998.3,+28.4,036,0119,1659366936,36.108 00,0003,0005,0998.3,+28.3,037,0109,1659367236,36.104 00,0002,0003,0998.4,+28.2,036,0118,1659367536,36.198 00,0007,0010,0998.4,+28.4,036,0098,1659367836,36.242 00,0003,0005,0998.4,+28.4,037,0103,1659368136,36.265 00,0003,0005,0998.3,+28.4,036,0111,1659368436,36.228 00,0003,0005,0998.3,+27.8,037,0113,1659369036,36.215 00,0003,0005,0998.4,+28.2,037,0131,1659369336,36.212 00,0003,0005,0998.6,+27.9,036,0101,1659369936,36.192 00,0004,0006,0998.7,+27.8,036,0099,1659370236,36.195 00,0003,0005,0998.4,+27.6,036,0108,1659370536,36.181 00,0004,0006,0998.6,+27.6,037,0125,1659370836,36.171 00,0005,0007,0998.4,+27.7,038,0114,1659371136,36.268 00,0004,0006,0998.5,+27.4,039,0109,1659372336,36.319 00,0005,0007,0998.7,+27.0,040,0104,1659372636,36.287 00,0004,0006,0998.7,+26.7,041,0125,1659372936,36.28 00,0005,0007,0998.9,+26.4,043,0105,1659373536,36.267 00,0007,0010,0999.2,+26.1,044,0111,1659374136,36.249 00,0006,0008,0999.2,+26.1,044,0100,1659374436,36.249 00,0004,0006,0999.1,+25.8,046,0119,1659374736,36.348 00,0005,0007,0998.9,+26.0,046,0127,1659375036,36.388 00,0006,0008,0999.0,+25.7,047,0102,1659375336,36.38 00,0006,0008,0998.9,+25.7,048,0113,1659375636,36.37 00,0005,0007,0999.2,+25.5,049,0121,1659376236,36.357 00,0006,0008,0999.3,+25.3,048,0097,1659376536,36.356 00,0005,0007,0999.3,+25.0,049,0107,1659376836,36.34 00,0006,0008,0999.3,+25.0,051,0124,1659377136,36.334 00,0007,0010,0999.5,+24.9,050,0108,1659377436,36.326 00,0006,0008,0999.4,+24.6,052,0106,1659377736,36.319 00,0005,0007,0999.6,+24.5,052,0102,1659378036,36.312 00,0242,0325,0999.5,+24.3,053,0122,1659378336,36.411 00,0067,0091,0999.6,+24.5,051,0114,1659378636,36.461 00,0012,0016,0999.9,+24.5,050,0110,1659378936,36.448 00,0007,0010,0999.8,+24.6,051,0102,1659379236,36.438 00,0006,0008,0999.8,+24.5,051,0123,1659379536,36.434 00,0007,0010,0999.7,+24.1,054,0108,1659379836,36.424 00,0006,0008,0999.9,+23.9,055,0113,1659380136,36.416 00,0007,0010,1000.0,+23.8,054,0104,1659380736,36.403 00,0007,0010,1000.1,+24.1,056,0111,1659381036,36.396 00,0008,0011,1000.2,+23.7,056,0099,1659381336,36.387 00,0005,0007,1000.1,+24.0,056,0110,1659381636,36.38 00,0006,0008,1000.3,+24.0,055,0108,1659381936,36.475 00,0007,0010,1000.4,+23.8,056,0106,1659382236,36.521 00,0006,0008,1000.3,+23.8,057,0106,1659382536,36.518 00,0006,0008,1000.3,+23.3,059,0106,1659382836,36.507 00,0005,0007,1000.7,+23.2,057,0101,1659383436,36.49 00,0003,0005,1000.4,+23.4,057,0109,1659383736,36.482 00,0005,0007,1000.4,+23.6,058,0113,1659384036,36.504 00,0007,0010,1000.6,+23.4,058,0097,1659384336,36.471 00,0006,0008,1000.6,+23.1,060,0115,1659384636,36.464 00,0005,0007,1000.2,+23.3,059,0109,1659384936,36.452 00,0005,0007,1000.4,+22.9,061,0112,1659385536,36.545 00,0006,0008,1000.6,+23.0,060,0127,1659385836,36.587 00,0007,0010,1000.3,+22.7,062,0114,1659386136,36.594 00,0005,0007,1000.5,+22.7,062,0098,1659386436,36.571 00,0004,0006,1000.4,+22.7,062,0109,1659386736,36.568 00,0005,0007,1000.6,+22.8,061,0108,1659387036,36.558 00,0008,0011,1000.6,+22.1,064,0102,1659387336,36.549 00,0005,0007,1000.8,+22.2,064,0120,1659387936,36.536 00,0005,0007,1000.7,+22.1,064,0110,1659388236,36.562 00,0006,0008,1000.6,+22.2,064,0126,1659388536,36.518 00,0006,0008,1000.4,+22.0,065,0112,1659388836,36.513 00,0006,0008,1000.9,+21.6,068,0116,1659389136,36.609 00,0005,0007,1000.9,+21.7,066,0113,1659389436,36.653 00,0008,0011,1000.7,+21.3,068,0093,1659390036,36.637 00,0006,0008,1000.7,+21.3,068,0093,1659390336,36.636 00,0006,0008,1000.7,+21.6,067,0132,1659390636,36.623 00,0007,0010,1001.1,+21.2,068,0102,1659390936,36.618 00,0007,0010,1000.7,+21.4,067,0111,1659391236,36.608 00,0006,0008,1001.0,+20.4,072,0105,1659391536,36.6 00,0004,0006,1000.8,+20.2,071,0116,1659391836,36.593 00,0006,0008,1000.9,+20.0,072,0110,1659392136,36.584 00,0006,0008,1000.9,+20.6,069,0120,1659392436,36.583 00,0008,0011,1001.2,+20.4,070,0099,1659392736,36.677 00,0008,0011,1000.9,+19.9,072,0125,1659393036,36.719 00,0007,0010,1000.9,+19.6,073,0117,1659393336,36.71 00,0006,0008,1000.8,+19.6,073,0107,1659393636,36.701 00,0006,0008,1000.9,+19.3,073,0109,1659394236,36.689 00,0006,0008,1001.1,+19.8,071,0116,1659394536,36.706 00,0005,0007,1001.0,+19.6,072,0113,1659394836,36.677 00,0005,0007,1001.0,+19.4,072,0099,1659395136,36.669 00,0006,0008,1000.9,+19.4,072,0098,1659395436,36.66 00,0006,0008,1001.1,+19.6,071,0104,1659395736,36.652 00,0006,0008,1000.9,+19.6,071,0118,1659396036,36.645 00,0006,0008,1000.9,+19.6,070,0111,1659396336,36.747 00,0006,0008,1001.0,+19.5,071,0119,1659396636,36.796 00,0005,0007,1001.1,+19.8,069,0119,1659396936,36.779 00,0006,0008,1001.1,+18.4,075,0102,1659397536,36.764 00,0006,0008,1000.9,+18.7,074,0105,1659397836,36.758 00,0006,0008,1000.7,+18.4,075,0106,1659398136,36.747 00,0006,0008,1001.0,+18.4,075,0109,1659398436,36.744 00,0006,0008,1001.0,+18.7,073,0129,1659399336,36.72 00,0007,0010,1001.2,+18.8,072,0111,1659399636,36.712 00,0007,0010,1001.1,+18.2,074,0125,1659399936,36.809 00,0008,0011,1001.1,+18.9,071,0113,1659400236,36.856 00,0006,0008,1001.2,+18.3,074,0108,1659400536,36.847 00,0007,0010,1001.4,+18.4,073,0131,1659400836,36.846 00,0007,0010,1001.1,+17.7,076,0094,1659401136,36.831 00,0006,0008,1001.1,+17.9,075,0131,1659401436,36.825 00,0008,0011,1001.2,+18.0,074,0095,1659401736,36.819 00,0006,0008,1001.1,+17.9,074,0119,1659402036,36.813 00,0007,0010,1001.1,+17.9,073,0112,1659402336,36.801 00,0007,0010,1001.4,+17.8,074,0115,1659402936,36.788 00,0004,0006,1001.6,+17.9,074,0109,1659403536,36.882 00,0007,0010,1001.6,+18.0,073,0123,1659403836,36.922 00,0007,0010,1001.5,+17.9,074,0126,1659404136,36.918 00,0006,0008,1001.5,+17.8,073,0111,1659404436,36.91 00,0008,0011,1001.4,+17.6,074,0107,1659404736,36.901 00,0007,0010,1001.5,+18.0,073,0105,1659405036,36.895 00,0006,0008,1001.5,+17.9,073,0123,1659405336,36.887 00,0006,0008,1001.4,+17.4,075,0110,1659405636,36.878 00,0007,0010,1001.5,+17.5,075,0117,1659405936,36.874 00,0006,0008,1001.7,+17.6,074,0112,1659406236,36.875 00,0008,0011,1001.6,+17.4,075,0108,1659406536,36.858 00,0007,0010,1001.6,+17.8,073,0108,1659406836,36.849 00,0007,0010,1001.7,+17.3,075,0097,1659407436,36.988 00,0007,0010,1001.7,+17.6,074,0128,1659407736,36.984 00,0007,0010,1001.8,+17.2,075,0123,1659408036,36.975 00,0007,0010,1001.4,+16.9,075,0102,1659408336,36.985 00,0007,0010,1001.9,+17.2,074,0111,1659408636,36.968 00,0007,0010,1001.5,+16.4,078,0133,1659408936,36.955 00,0007,0010,1001.7,+16.7,076,0106,1659409236,36.949 00,0007,0010,1001.9,+16.9,076,0116,1659409536,36.942 00,0006,0008,1002.1,+16.6,077,0130,1659409836,36.933 00,0007,0010,1001.7,+16.7,077,0106,1659410136,36.926 00,0005,0007,1001.8,+16.9,076,0130,1659410436,36.94 00,0006,0008,1001.7,+17.1,076,0121,1659410737,37.015 00,0007,0010,1001.7,+16.8,077,0110,1659411337,37.055 00,0008,0011,1001.8,+16.9,078,0104,1659411637,37.048 00,0008,0011,1001.9,+17.2,076,0126,1659411937,37.04 00,0007,0010,1002.0,+17.7,075,0112,1659412237,37.032 00,0009,0012,1002.0,+17.7,075,0102,1659412537,37.024 00,0008,0011,1001.9,+19.6,070,0118,1659413437,37 00,0009,0012,1002.0,+20.1,068,0121,1659413736,36.994 00,0008,0011,1002.1,+20.2,068,0113,1659414036,36.985 00,0007,0010,1002.0,+20.4,066,0102,1659414337,37.085 00,0006,0008,1001.9,+21.2,065,0117,1659414637,37.138 00,0008,0011,1001.9,+21.4,064,0104,1659414937,37.118 00,0006,0008,1002.3,+21.7,063,0123,1659415237,37.111 00,0004,0006,1001.8,+22.2,062,0115,1659415537,37.103 00,0005,0007,1002.1,+22.4,061,0121,1659415837,37.097 00,0005,0007,1002.3,+22.9,057,0107,1659416137,37.09 00,0009,0012,1001.7,+23.0,058,0104,1659416437,37.081 00,0006,0008,1002.0,+23.3,056,0113,1659416737,37.079 00,0005,0007,1001.8,+23.5,055,0103,1659417637,37.053 00,0006,0008,1002.2,+23.8,054,0117,1659417937,37.15 00,0007,0010,1001.9,+24.7,052,0124,1659418537,37.184 00,0005,0007,1001.8,+24.4,053,0103,1659418837,37.193 00,0005,0007,1002.2,+25.0,050,0121,1659419737,37.154 00,0004,0006,1001.8,+25.1,050,0119,1659420037,37.149 00,0004,0006,1002.0,+25.5,050,0109,1659420337,37.137 00,0004,0006,1002.1,+25.7,048,0124,1659420637,37.132 00,0005,0007,1002.0,+26.0,048,0099,1659420937,37.132 00,0004,0006,1002.1,+26.4,046,0101,1659421537,37.214 00,0006,0008,1002.2,+26.8,047,0111,1659421837,37.263 00,0005,0007,1002.0,+26.9,044,0120,1659422137,37.253 00,0004,0006,1002.0,+27.2,044,0098,1659422437,37.246 00,0004,0006,1002.1,+27.1,045,0111,1659422737,37.235 00,0003,0005,1001.9,+26.7,045,0098,1659423037,37.233 00,0004,0006,1002.2,+27.0,044,0111,1659423337,37.224 00,0005,0007,1002.2,+26.8,043,0094,1659423637,37.213 00,0004,0006,1002.1,+27.9,042,0102,1659423937,37.21 00,0005,0007,1002.3,+28.4,041,0099,1659424537,37.196 00,0004,0006,1002.4,+27.2,044,0106,1659424837,37.185 00,0003,0005,1002.2,+28.3,042,0102,1659425137,37.284 00,0004,0006,1002.0,+27.4,043,0109,1659425437,37.329 00,0005,0007,1002.0,+28.8,040,0108,1659425737,37.322 00,0004,0006,1002.1,+28.5,040,0110,1659426037,37.316 00,0004,0006,1002.0,+28.6,040,0135,1659426337,37.32 00,0003,0005,1002.0,+29.0,042,0111,1659426637,37.302 00,0003,0005,1002.2,+28.7,039,0119,1659426937,37.294 00,0005,0007,1002.2,+29.0,038,0104,1659427537,37.281 00,0003,0005,1002.3,+29.7,037,0130,1659427837,37.276 00,0004,0006,1002.2,+30.5,036,0105,1659428137,37.27 00,0004,0006,1001.9,+29.7,038,0110,1659428437,37.266 00,0005,0007,1001.7,+30.3,035,0113,1659428737,37.357 00,0004,0006,1002.4,+29.6,036,0113,1659429337,37.406 00,0005,0007,1002.1,+29.4,037,0109,1659429637,37.39 00,0006,0008,1002.4,+29.1,038,0112,1659429937,37.385 00,0005,0007,1002.4,+28.5,038,0112,1659430237,37.378 00,0003,0005,1002.0,+28.6,038,0132,1659430537,37.371 00,0005,0007,1002.1,+29.8,037,0100,1659430837,37.366 00,0003,0005,1002.1,+29.2,036,0113,1659431437,37.35 00,0003,0005,1001.9,+29.3,037,0103,1659431737,37.345 00,0006,0008,1001.9,+29.4,036,0101,1659432037,37.336 00,0001,0002,1001.8,+29.9,035,0124,1659432337,37.433 00,0003,0005,1001.7,+29.8,035,0122,1659432637,37.479 00,0003,0005,1002.0,+29.7,035,0108,1659432937,37.478 00,0004,0006,1002.3,+30.3,035,0127,1659433237,37.467 00,0003,0005,1001.8,+30.7,034,0101,1659433837,37.454 00,0005,0007,1001.6,+30.9,033,0107,1659434137,37.447 00,0004,0006,1001.7,+29.2,036,0115,1659434437,37.437 00,0003,0005,1002.0,+29.7,037,0128,1659434737,37.432 00,0005,0007,1001.6,+30.5,033,0110,1659435037,37.427 00,0003,0005,1001.6,+30.5,032,0112,1659435337,37.419 00,0003,0005,1001.5,+30.4,033,0115,1659435637,37.412 00,0004,0006,1001.6,+31.1,031,0105,1659435937,37.517 00,0001,0002,1001.9,+29.7,033,0124,1659436237,37.56 00,0001,0002,1001.4,+29.8,033,0104,1659436537,37.548 00,0003,0005,1001.3,+30.8,032,0118,1659436837,37.545 00,0003,0005,1001.6,+30.5,031,0108,1659437437,37.531 00,0003,0005,1001.4,+30.5,032,0104,1659437737,37.523 00,0005,0007,1001.8,+30.8,032,0100,1659438037,37.518 00,0004,0006,1001.6,+29.8,034,0102,1659438337,37.512 00,0003,0005,1001.8,+30.0,034,0134,1659438637,37.503 00,0003,0005,1001.2,+30.7,032,0114,1659439237,37.502 00,0005,0007,1001.5,+31.7,031,0093,1659439537,37.587 00,0004,0006,1001.3,+31.7,032,0107,1659439837,37.635 00,0004,0006,1001.2,+31.8,032,0122,1659440137,37.626 00,0006,0008,1001.2,+31.2,032,0117,1659440437,37.634 00,0004,0006,1001.2,+32.3,031,0120,1659440737,37.625 00,0003,0005,1001.4,+31.8,030,0113,1659441337,37.616 00,0005,0007,1001.4,+32.1,031,0106,1659441637,37.594 00,0005,0007,1001.5,+31.0,032,0129,1659441937,37.59 00,0003,0005,1001.6,+30.7,033,0112,1659442237,37.581 00,0004,0006,1001.5,+30.7,033,0128,1659442537,37.577 00,0003,0005,1001.6,+29.6,035,0110,1659443137,37.669 00,0003,0005,1001.8,+30.0,034,0119,1659443437,37.716 00,0004,0006,1001.6,+30.0,036,0092,1659443737,37.706 00,0003,0005,1001.3,+30.1,034,0122,1659444337,37.694 00,0003,0005,1001.7,+29.9,035,0099,1659444937,37.681 00,0004,0006,1001.4,+30.1,034,0115,1659445237,37.701 00,0005,0007,1001.6,+30.0,034,0125,1659445537,37.666 00,0004,0006,1001.4,+30.2,034,0111,1659445837,37.668 00,0003,0005,1001.6,+30.2,035,0118,1659446137,37.653 00,0003,0005,1001.7,+30.3,034,0134,1659446437,37.645 00,0004,0006,1001.7,+29.9,035,0108,1659446737,37.744 00,0003,0005,1001.5,+30.1,034,0091,1659447037,37.79 00,0001,0002,1001.5,+29.9,035,0114,1659447637,37.777 00,0005,0007,1001.3,+30.5,033,0093,1659447937,37.771 00,0004,0006,1001.4,+30.4,033,0108,1659448237,37.763 00,0003,0005,1001.5,+30.2,033,0126,1659448837,37.75 00,0005,0007,1001.2,+30.0,034,0108,1659449137,37.752 00,0003,0005,1001.6,+30.2,032,0103,1659449437,37.739 00,0003,0005,1001.5,+30.3,033,0100,1659449737,37.729 00,0005,0007,1001.4,+30.2,033,0118,1659450037,37.721 00,0003,0005,1001.5,+30.2,033,0133,1659450337,37.82 00,0004,0006,1001.4,+30.0,033,0095,1659450937,37.86 00,0004,0006,1001.8,+30.0,033,0118,1659451237,37.87 00,0003,0005,1001.6,+29.9,033,0109,1659451537,37.845 00,0005,0007,1001.7,+30.0,032,0115,1659451837,37.84 00,0005,0007,1001.3,+29.8,033,0106,1659452137,37.831 00,0003,0005,1001.4,+29.8,033,0117,1659452437,37.825 00,0002,0003,1001.7,+29.6,034,0113,1659453037,37.815 00,0003,0005,1001.7,+30.0,033,0122,1659453337,37.805 00,0003,0005,1001.6,+29.8,033,0120,1659453637,37.798 00,0004,0006,1001.5,+29.8,033,0101,1659454237,37.941 00,0004,0006,1001.5,+29.8,033,0109,1659454537,37.939 00,0003,0005,1001.2,+29.7,033,0097,1659455137,37.918 00,0003,0005,1001.4,+29.7,033,0103,1659455437,37.912 00,0014,0018,1001.5,+29.8,032,0101,1659455737,37.907 00,0008,0011,1001.3,+29.7,032,0091,1659456037,37.9 00,0005,0007,1001.7,+29.9,032,0131,1659456337,37.895 00,0006,0008,1001.3,+29.4,032,0109,1659456637,37.887 00,0006,0008,1001.7,+29.6,032,0095,1659457537,37.97 00,0005,0007,1001.4,+29.5,033,0105,1659457838,38.016 00,0004,0006,1001.7,+29.5,033,0115,1659458138,38.009 00,0005,0007,1001.6,+29.5,033,0112,1659458437,37.999 00,0005,0007,1001.8,+29.4,034,0110,1659458737,37.997 00,0006,0008,1001.6,+29.1,034,0104,1659459037,37.989 00,0006,0008,1001.8,+28.8,034,0103,1659459337,37.982 00,0005,0007,1001.9,+28.6,035,0113,1659459637,37.976 00,0005,0007,1002.0,+28.4,035,0131,1659459937,37.982 00,0004,0006,1001.9,+28.0,037,0112,1659460237,37.959 00,0004,0006,1001.9,+27.6,038,0113,1659460537,37.957 00,0004,0006,1001.8,+27.1,039,0104,1659460837,37.946 00,0010,0013,1002.1,+27.6,038,0111,1659461138,38.043 00,0024,0032,1002.0,+27.2,040,0096,1659461438,38.091 00,0023,0031,1002.0,+26.9,042,0114,1659461738,38.083 00,0019,0026,1002.2,+26.1,046,0121,1659462038,38.075 00,0005,0007,1002.5,+25.8,047,0103,1659462938,38.051 00,0007,0010,1002.2,+25.3,048,0119,1659463238,38.046 00,0006,0008,1002.4,+25.5,048,0112,1659463538,38.039 00,0007,0010,1002.4,+25.3,050,0119,1659463838,38.031 00,0008,0011,1002.6,+24.9,051,0123,1659464138,38.021 00,0007,0010,1002.8,+24.8,050,0129,1659464438,38.022 00,0006,0008,1002.7,+24.4,052,0111,1659464738,38.115 00,0009,0012,1002.7,+23.9,053,0109,1659465038,38.156 00,0008,0011,1002.7,+23.9,054,0099,1659465338,38.149 00,0007,0010,1002.8,+23.6,054,0107,1659465638,38.142 00,0006,0008,1002.9,+23.9,054,0105,1659465938,38.133 00,0008,0011,1003.0,+23.2,056,0121,1659466238,38.128 00,0006,0008,1003.2,+22.9,057,0096,1659466538,38.119 00,0005,0007,1003.4,+23.0,057,0126,1659467138,38.111 00,0004,0006,1003.2,+22.9,058,0109,1659467438,38.1 00,0008,0011,1002.9,+22.8,058,0111,1659467738,38.09 00,0006,0008,1003.0,+22.8,058,0142,1659468038,38.084 00,0007,0010,1003.1,+22.7,058,0116,1659468338,38.183 00,0004,0006,1003.4,+22.6,059,0100,1659468638,38.225 00,0004,0006,1003.4,+22.2,059,0095,1659468938,38.215 00,0008,0011,1003.4,+21.3,062,0107,1659469238,38.207 00,0005,0007,1003.5,+21.6,061,0112,1659469538,38.22 00,0005,0007,1003.4,+21.4,061,0132,1659470138,38.186 00,0006,0008,1003.2,+21.8,059,0104,1659470438,38.187 00,0007,0010,1003.5,+21.7,059,0109,1659470738,38.174 00,0006,0008,1003.4,+21.4,060,0097,1659471038,38.164 00,0005,0007,1003.8,+21.0,062,0117,1659471338,38.157 00,0005,0007,1003.4,+21.1,062,0123,1659471638,38.151 00,0004,0006,1003.5,+20.3,066,0094,1659471938,38.248 00,0005,0007,1003.4,+20.8,064,0115,1659472538,38.284 00,0006,0008,1003.5,+20.7,064,0105,1659473438,38.262 00,0005,0007,1003.6,+20.6,064,0107,1659473738,38.254 00,0006,0008,1003.8,+20.6,064,0097,1659474038,38.248 00,0005,0007,1004.0,+20.3,065,0126,1659474638,38.231 00,0005,0007,1003.8,+20.2,065,0130,1659474938,38.225 00,0004,0006,1003.8,+20.4,064,0117,1659475238,38.215 00,0008,0011,1003.8,+20.1,064,0110,1659475538,38.313 00,0004,0006,1003.8,+20.1,064,0109,1659475838,38.359 00,0005,0007,1004.0,+20.2,065,0112,1659476438,38.341 00,0005,0007,1004.0,+20.0,066,0134,1659476738,38.335 00,0004,0006,1004.0,+19.8,066,0110,1659477038,38.329 00,0004,0006,1003.9,+19.4,068,0106,1659477338,38.318 00,0006,0008,1004.2,+19.3,068,0077,1659477638,38.313 00,0005,0007,1004.1,+19.7,067,0108,1659477938,38.306 00,0005,0007,1004.1,+19.8,066,0111,1659478238,38.303 00,0005,0007,1003.9,+19.8,066,0130,1659478838,38.282 00,0005,0007,1004.3,+20.0,065,0102,1659479138,38.383 00,0005,0007,1004.4,+19.4,067,0098,1659479738,38.417 00,0005,0007,1004.2,+19.4,068,0106,1659480038,38.408 00,0005,0007,1003.8,+18.9,070,0130,1659480638,38.393 00,0005,0007,1004.0,+19.2,068,0123,1659480938,38.386 00,0003,0005,1003.9,+18.9,069,0117,1659481238,38.379 00,0005,0007,1004.0,+18.8,070,0116,1659481838,38.363 00,0004,0006,1004.0,+18.6,070,0101,1659482138,38.356 00,0006,0008,1004.0,+19.3,067,0124,1659482738,38.447 00,0005,0007,1003.9,+18.6,070,0101,1659483038,38.49 00,0004,0006,1004.2,+18.8,069,0128,1659483338,38.485 00,0004,0006,1003.9,+18.8,069,0118,1659483638,38.48 00,0005,0007,1004.1,+18.6,070,0113,1659483938,38.467 00,0005,0007,1004.4,+18.0,072,0114,1659484538,38.453 00,0004,0006,1004.1,+18.3,071,0118,1659485138,38.437 00,0004,0006,1003.9,+18.4,071,0091,1659486038,38.416 00,0006,0008,1004.2,+18.1,071,0120,1659486338,38.529 00,0004,0006,1004.1,+18.6,070,0111,1659486638,38.56 00,0005,0007,1004.2,+18.1,072,0115,1659486938,38.552 00,0005,0007,1004.1,+17.5,074,0118,1659487238,38.544 00,0005,0007,1004.1,+17.5,073,0124,1659487538,38.537 00,0006,0008,1004.2,+17.7,073,0108,1659488138,38.522 00,0006,0008,1004.4,+18.0,071,0098,1659488438,38.525 00,0006,0008,1004.3,+18.0,072,0106,1659488738,38.507 00,0005,0007,1004.2,+18.3,070,0108,1659489038,38.502 00,0006,0008,1004.5,+17.3,074,0132,1659489338,38.491 00,0005,0007,1004.4,+17.5,074,0101,1659489638,38.483 00,0005,0007,1004.2,+17.1,076,0102,1659489938,38.581 00,0005,0007,1004.2,+17.9,071,0123,1659490538,38.628 00,0005,0007,1004.1,+17.4,073,0116,1659490838,38.61 00,0005,0007,1004.2,+17.6,073,0119,1659491138,38.603 00,0005,0007,1004.1,+17.8,072,0117,1659491438,38.594 00,0007,0010,1004.2,+17.5,074,0128,1659491738,38.59 00,0006,0008,1004.1,+18.1,072,0098,1659492338,38.574 00,0006,0008,1004.1,+18.5,070,0090,1659492638,38.572 00,0006,0008,1004.0,+18.3,072,0111,1659492938,38.559 00,0006,0008,1004.1,+18.2,073,0102,1659493238,38.55 00,0007,0010,1004.2,+17.9,074,0112,1659493538,38.694 00,0005,0007,1004.2,+17.8,074,0109,1659493838,38.692 00,0006,0008,1004.1,+17.6,075,0117,1659494138,38.693 00,0006,0008,1004.2,+17.8,075,0110,1659494738,38.684 00,0004,0006,1004.2,+18.1,073,0105,1659495038,38.666 00,0006,0008,1004.1,+18.1,073,0108,1659495338,38.657 00,0007,0010,1004.3,+18.6,071,0122,1659495638,38.647 00,0006,0008,1004.5,+18.1,074,0124,1659495938,38.641 00,0008,0011,1004.6,+18.4,073,0108,1659496538,38.628 00,0007,0010,1004.3,+17.7,076,0108,1659496838,38.62 00,0007,0010,1004.4,+18.0,074,0123,1659497138,38.72 00,0008,0011,1004.6,+17.9,076,0121,1659497738,38.752 00,0006,0008,1004.4,+18.1,074,0125,1659498038,38.744 00,0007,0010,1004.7,+18.2,074,0102,1659498338,38.737 00,0007,0010,1004.6,+17.7,076,0119,1659498638,38.729 00,0006,0008,1004.5,+18.4,074,0109,1659498938,38.725 00,0008,0011,1004.7,+18.4,074,0118,1659499238,38.717 00,0007,0010,1004.5,+18.6,073,0115,1659499538,38.709 00,0011,0015,1004.8,+19.2,071,0114,1659499838,38.703 00,0007,0010,1004.5,+19.4,071,0145,1659500138,38.694 00,0005,0007,1004.8,+19.6,071,0105,1659500438,38.688 00,0008,0011,1004.7,+20.6,067,0106,1659500738,38.784 00,0006,0008,1004.6,+20.9,067,0120,1659501038,38.824 00,0007,0010,1004.6,+20.4,069,0112,1659501638,38.811 00,0007,0010,1004.4,+21.3,067,0129,1659502238,38.796 00,0007,0010,1004.7,+21.9,064,0117,1659502538,38.79 00,0006,0008,1004.7,+22.2,062,0132,1659502838,38.78 00,0008,0011,1004.7,+22.8,060,0099,1659503138,38.775 00,0006,0008,1004.5,+23.8,057,0123,1659503438,38.766 00,0008,0011,1004.7,+23.5,058,0128,1659503738,38.76 00,0007,0010,1004.7,+25.0,053,0109,1659504338,38.848 00,0006,0008,1004.6,+25.3,053,0114,1659504638,38.892 00,0005,0007,1004.4,+26.0,051,0112,1659504938,38.885 00,0006,0008,1004.6,+25.7,053,0119,1659505238,38.874 00,0004,0006,1004.7,+26.5,045,0111,1659505838,38.863 00,0005,0007,1004.7,+26.5,044,0111,1659506138,38.856 00,0005,0007,1004.7,+26.6,044,0114,1659506438,38.846 00,0004,0006,1004.8,+26.9,041,0112,1659506738,38.839 00,0004,0006,1005.0,+26.9,042,0123,1659507038,38.836 00,0006,0008,1004.8,+26.9,041,0118,1659507338,38.834 00,0002,0003,1004.5,+27.0,041,0124,1659507638,38.818 00,0005,0007,1004.7,+27.7,041,0114,1659507938,38.915 00,0004,0006,1004.7,+27.6,039,0113,1659508238,38.961 00,0003,0005,1004.9,+27.7,039,0114,1659508538,38.953 00,0004,0006,1004.7,+27.2,038,0120,1659508838,38.956 00,0004,0006,1004.7,+27.5,040,0124,1659509138,38.939 00,0004,0006,1004.5,+27.3,038,0093,1659509438,38.936 00,0005,0007,1004.7,+28.6,037,0146,1659509738,38.927 00,0004,0006,1004.7,+28.1,036,0119,1659510038,38.917 00,0001,0002,1004.5,+28.1,036,0104,1659510338,38.912 00,0005,0007,1004.5,+27.7,036,0100,1659510638,38.911 00,0005,0007,1004.5,+28.6,036,0134,1659510938,38.898 00,0003,0005,1004.7,+28.3,035,0139,1659511238,38.889 00,0005,0007,1004.7,+28.9,035,0107,1659511538,38.989 00,0004,0006,1004.7,+28.7,035,0118,1659511839,39.033 00,0004,0006,1004.6,+28.7,036,0088,1659512439,39.02 00,0004,0006,1004.6,+28.5,035,0110,1659512739,39.025 00,0004,0006,1004.7,+29.3,036,0096,1659513039,39.004 00,0004,0006,1004.5,+29.3,034,0109,1659513338,38.997 00,0004,0006,1004.7,+29.3,033,0119,1659513638,38.99 00,0004,0006,1004.7,+29.0,034,0105,1659513938,38.987 00,0004,0006,1004.8,+29.6,033,0120,1659514238,38.978 00,0004,0006,1004.8,+29.9,032,0116,1659514538,38.972 00,0005,0007,1004.9,+29.9,033,0091,1659514838,38.965 00,0004,0006,1004.7,+29.7,032,0132,1659515139,39.063 00,0004,0006,1004.7,+30.1,033,0115,1659515439,39.106 00,0004,0006,1004.7,+29.7,032,0100,1659515739,39.1 00,0004,0006,1004.9,+29.2,033,0106,1659516039,39.103 00,0004,0006,1004.6,+29.7,033,0100,1659516339,39.09 00,0002,0003,1004.6,+29.8,033,0125,1659516639,39.09 00,0004,0006,1005.0,+29.7,034,0111,1659516939,39.076 00,0005,0007,1004.9,+30.6,032,0090,1659517239,39.069 00,0004,0006,1005.1,+30.7,034,0119,1659517539,39.061 00,0003,0005,1004.7,+29.7,033,0115,1659517839,39.052 00,0004,0006,1004.6,+30.9,032,0123,1659518139,39.05 00,0005,0007,1004.6,+30.9,031,0109,1659518439,39.039 00,0006,0008,1004.5,+30.7,032,0097,1659518739,39.154 00,0004,0006,1004.8,+30.5,032,0106,1659519039,39.185 00,0005,0007,1004.6,+30.7,032,0124,1659519339,39.178 00,0002,0003,1004.5,+30.7,031,0121,1659519639,39.173 00,0005,0007,1004.5,+31.6,032,0113,1659519939,39.166 00,0005,0007,1004.7,+31.4,030,0104,1659520239,39.158 00,0005,0007,1004.4,+31.1,031,0102,1659520539,39.153 00,0004,0006,1004.4,+31.2,031,0120,1659520839,39.155 00,0006,0008,1004.4,+31.8,029,0108,1659521139,39.156 00,0004,0006,1004.4,+31.7,031,0093,1659521439,39.132 00,0005,0007,1004.5,+32.3,030,0120,1659521739,39.145 00,0007,0010,1004.2,+31.5,030,0113,1659522039,39.121 00,0004,0006,1003.9,+30.3,031,0123,1659522339,39.22 00,0006,0008,1004.2,+31.7,030,0122,1659522639,39.283 00,0005,0007,1004.3,+31.2,029,0110,1659522939,39.258 00,0004,0006,1004.1,+31.4,029,0113,1659523239,39.252 00,0004,0006,1004.3,+31.6,029,0118,1659523539,39.247 00,0006,0008,1004.2,+32.2,030,0123,1659523839,39.246 00,0007,0010,1004.1,+31.9,029,0088,1659524139,39.234 00,0005,0007,1003.9,+32.0,028,0117,1659524439,39.225 00,0004,0006,1003.9,+32.4,028,0134,1659524739,39.228 00,0004,0006,1004.0,+32.0,027,0125,1659525039,39.216 00,0004,0006,1004.0,+31.3,028,0088,1659525339,39.209 00,0006,0008,1003.9,+31.1,029,0132,1659525639,39.198 00,0004,0006,1004.2,+31.3,029,0102,1659525939,39.301 00,0007,0010,1003.8,+31.1,029,0122,1659526239,39.344 00,0006,0008,1003.7,+30.8,030,0114,1659526539,39.366 00,0004,0006,1003.9,+31.7,028,0107,1659526839,39.333 00,0005,0007,1003.5,+31.8,026,0109,1659527139,39.325 00,0004,0006,1003.7,+31.3,027,0095,1659527439,39.316 00,0003,0005,1003.6,+32.3,026,0113,1659527739,39.328 00,0005,0007,1003.4,+32.5,026,0113,1659528039,39.307 00,0005,0007,1003.3,+32.5,025,0109,1659528639,39.293 00,0005,0007,1003.4,+32.2,024,0103,1659528939,39.288 00,0004,0006,1003.2,+32.8,025,0119,1659529239,39.279 00,0006,0008,1003.1,+32.5,024,0107,1659529839,39.427 00,0005,0007,1003.4,+32.4,025,0121,1659530139,39.417 00,0004,0006,1003.3,+32.2,025,0129,1659530439,39.41 00,0006,0008,1003.3,+32.4,025,0102,1659530739,39.429 00,0006,0008,1003.2,+31.0,026,0101,1659531039,39.398 00,0005,0007,1003.5,+30.8,027,0112,1659531339,39.401 00,0005,0007,1003.6,+30.9,027,0106,1659531639,39.384 00,0007,0010,1003.3,+30.9,027,0103,1659531939,39.378 00,0006,0008,1003.2,+31.5,026,0114,1659532239,39.373 00,0004,0006,1003.2,+31.2,025,0109,1659532539,39.368 00,0003,0005,1003.1,+31.7,024,0111,1659532839,39.361 00,0005,0007,1003.0,+31.6,025,0105,1659533139,39.461 00,0004,0006,1003.0,+32.3,025,0118,1659533439,39.506 00,0004,0006,1003.2,+32.1,024,0113,1659533739,39.497 00,0005,0007,1002.8,+32.0,025,0116,1659534339,39.501 00,0006,0008,1003.3,+32.1,025,0104,1659534639,39.49 00,0004,0006,1003.1,+31.9,025,0127,1659535239,39.466 00,0005,0007,1003.1,+31.2,025,0101,1659535539,39.46 00,0005,0007,1003.3,+30.7,026,0121,1659535839,39.454 00,0006,0008,1003.0,+30.5,026,0105,1659536139,39.445 00,0004,0006,1002.7,+30.1,028,0108,1659536439,39.443 00,0004,0006,1002.7,+30.8,025,0118,1659536739,39.559 00,0005,0007,1002.8,+31.0,024,0116,1659537039,39.586 00,0005,0007,1003.0,+31.7,024,0122,1659537339,39.577 00,0004,0006,1002.8,+31.3,024,0115,1659537639,39.572 00,0005,0007,1002.8,+31.2,024,0107,1659537939,39.581 00,0004,0006,1002.8,+31.5,025,0123,1659538239,39.557 00,0006,0008,1002.5,+31.5,024,0121,1659538539,39.554 00,0004,0006,1002.8,+31.2,021,0126,1659538839,39.548 00,0004,0006,1002.7,+31.1,022,0103,1659539139,39.539 00,0005,0007,1002.8,+31.0,023,0121,1659539439,39.53 00,0005,0007,1002.8,+31.3,023,0103,1659539739,39.524 00,0005,0007,1002.5,+31.5,022,0113,1659540039,39.52 00,0004,0006,1002.8,+31.2,024,0108,1659540339,39.621 00,0005,0007,1002.4,+31.0,023,0102,1659540639,39.68 00,0006,0008,1002.5,+31.1,023,0112,1659540939,39.661 00,0004,0006,1002.6,+31.0,023,0112,1659541239,39.676 00,0004,0006,1002.4,+31.0,024,0106,1659541539,39.647 00,0004,0006,1002.7,+30.7,024,0105,1659541839,39.64 00,0005,0007,1002.6,+30.8,024,0099,1659542139,39.632 00,0005,0007,1002.8,+30.5,025,0107,1659542439,39.626 00,0005,0007,1002.4,+30.7,025,0113,1659542739,39.619 00,0006,0008,1002.7,+30.3,026,0102,1659543039,39.641 00,0007,0010,1002.8,+30.4,025,0105,1659543339,39.611 00,0004,0006,1002.5,+30.2,025,0093,1659543939,39.696 00,0004,0006,1002.4,+29.9,026,0121,1659544239,39.741 00,0004,0006,1002.6,+29.8,025,0124,1659544539,39.732 00,0004,0006,1002.7,+29.8,025,0104,1659544839,39.73 00,0005,0007,1002.7,+29.5,026,0116,1659545139,39.721 00,0005,0007,1002.7,+29.4,026,0089,1659545439,39.715 00,0007,0010,1002.6,+29.2,027,0108,1659545739,39.708 00,0004,0006,1002.8,+29.3,027,0119,1659546039,39.702 00,0008,0011,1002.8,+28.8,028,0143,1659546339,39.696 00,0036,0049,1003.0,+28.7,029,0098,1659546639,39.697 00,0019,0026,1002.8,+28.4,029,0108,1659546939,39.681 00,0020,0027,1002.7,+28.1,030,0105,1659547239,39.671 00,0012,0016,1002.7,+27.8,032,0114,1659547539,39.771 00,0005,0007,1002.7,+27.5,031,0106,1659547839,39.818 00,0006,0008,1003.1,+27.2,031,0104,1659548139,39.81 00,0006,0008,1003.0,+26.9,034,0112,1659548439,39.801 00,0012,0016,1003.0,+27.0,034,0120,1659548739,39.794 00,0015,0021,1003.0,+26.8,033,0108,1659549039,39.79 00,0018,0024,1003.2,+26.6,035,0122,1659549339,39.782 00,0009,0012,1003.3,+26.6,034,0104,1659549639,39.773 00,0003,0005,1003.3,+26.4,033,0118,1659549939,39.766 00,0006,0008,1003.5,+26.3,036,0103,1659550239,39.756 00,0008,0011,1003.6,+26.1,034,0103,1659550539,39.75 00,0005,0007,1003.7,+25.7,036,0109,1659550839,39.743 00,0004,0006,1003.9,+25.4,036,0129,1659551139,39.843 00,0008,0011,1003.8,+25.3,037,0125,1659551439,39.887 00,0004,0006,1003.7,+25.0,037,0125,1659551739,39.882 00,0005,0007,1003.8,+24.8,037,0121,1659552039,39.873 00,0006,0008,1003.8,+24.6,037,0089,1659552339,39.864 00,0005,0007,1003.8,+24.6,037,0118,1659552639,39.86 00,0005,0007,1003.7,+24.4,037,0092,1659552939,39.849 00,0005,0007,1004.0,+24.5,037,0106,1659553239,39.841 00,0005,0007,1004.0,+24.5,037,0087,1659553539,39.833 00,0004,0006,1004.1,+24.3,039,0110,1659553839,39.829 00,0005,0007,1004.3,+24.1,040,0102,1659554139,39.82 00,0005,0007,1004.2,+24.0,041,0101,1659554439,39.814 00,0006,0008,1004.0,+23.9,043,0128,1659554739,39.909 00,0004,0006,1004.2,+24.0,041,0098,1659555039,39.953 00,0006,0008,1004.4,+23.8,041,0104,1659555339,39.945 00,0008,0011,1004.2,+23.7,042,0114,1659555639,39.937 00,0005,0007,1004.4,+23.5,043,0112,1659555939,39.93 00,0009,0012,1004.1,+23.6,044,0102,1659556239,39.931 00,0007,0010,1004.3,+23.2,045,0128,1659556539,39.917 00,0005,0007,1004.5,+23.2,045,0125,1659556839,39.908 00,0005,0007,1004.6,+22.8,046,0124,1659557139,39.904 00,0004,0006,1004.5,+22.4,047,0102,1659557439,39.893 00,0006,0008,1004.5,+21.8,049,0123,1659557739,39.884 00,0005,0007,1004.6,+21.7,051,0110,1659558039,39.878 00,0006,0008,1004.6,+21.9,050,0118,1659558339,39.975 00,0008,0011,1004.4,+21.8,051,0112,1659558640,40.021 00,0007,0010,1004.7,+20.9,054,0096,1659559240,40.002 00,0006,0008,1004.7,+21.1,053,0090,1659559839,39.989 00,0004,0006,1004.8,+20.0,056,0102,1659560139,39.979 00,0005,0007,1004.7,+20.5,054,0108,1659560439,39.972 00,0005,0007,1004.7,+20.5,055,0105,1659561039,39.959 00,0007,0010,1004.8,+19.8,057,0108,1659561339,39.952 00,0006,0008,1005.0,+20.1,056,0108,1659561639,39.941 00,0007,0010,1004.7,+19.5,058,0138,1659561940,40.042 00,0005,0007,1004.9,+20.1,056,0114,1659562240,40.082 00,0007,0010,1005.2,+20.2,056,0112,1659562540,40.1 00,0005,0007,1005.3,+19.8,058,0107,1659562840,40.066 00,0006,0008,1005.0,+19.6,058,0117,1659563140,40.064 00,0005,0007,1005.0,+19.5,059,0106,1659563440,40.053 00,0005,0007,1004.8,+19.7,058,0128,1659563740,40.046 00,0005,0007,1005.1,+19.5,059,0108,1659564040,40.039 00,0005,0007,1004.8,+19.2,059,0116,1659564340,40.032 00,0006,0008,1005.0,+19.2,059,0106,1659564640,40.029 00,0007,0010,1005.2,+19.1,060,0089,1659564940,40.016 00,0004,0006,1005.0,+18.9,061,0120,1659565240,40.011 00,0006,0008,1005.0,+19.0,061,0134,1659565540,40.106 00,0006,0008,1004.9,+18.3,063,0107,1659565840,40.15 00,0006,0008,1004.9,+18.7,061,0117,1659566140,40.142 00,0004,0006,1005.4,+18.4,061,0136,1659566440,40.134 00,0005,0007,1005.3,+18.5,062,0110,1659566740,40.138 00,0006,0008,1005.2,+18.4,062,0106,1659567040,40.122 00,0004,0006,1005.0,+18.0,063,0105,1659567340,40.112 00,0006,0008,1005.0,+18.3,062,0123,1659567640,40.105 00,0005,0007,1004.8,+18.2,063,0125,1659567940,40.099 00,0005,0007,1005.1,+18.3,062,0100,1659568240,40.091 00,0005,0007,1005.1,+18.3,062,0117,1659568540,40.083 00,0004,0006,1005.0,+17.9,063,0106,1659568840,40.08 00,0005,0007,1005.2,+17.7,064,0101,1659569140,40.175 00,0004,0006,1005.3,+17.4,065,0111,1659569740,40.21 00,0004,0006,1005.1,+17.2,066,0122,1659570040,40.206 00,0005,0007,1005.5,+17.2,066,0107,1659570640,40.188 00,0004,0006,1005.6,+17.4,065,0114,1659570940,40.182 00,0006,0008,1005.5,+17.8,064,0107,1659571240,40.174 00,0005,0007,1005.3,+17.6,065,0120,1659571540,40.169 00,0004,0006,1005.5,+17.6,065,0118,1659571840,40.158 00,0005,0007,1005.7,+17.6,065,0113,1659572140,40.155 00,0005,0007,1005.4,+17.6,066,0111,1659572440,40.142 00,0007,0010,1005.6,+17.2,066,0121,1659572740,40.246 00,0002,0003,1005.5,+17.0,066,0089,1659573340,40.277 00,0007,0010,1005.6,+16.5,068,0116,1659573940,40.267 00,0005,0007,1005.7,+16.8,067,0100,1659574240,40.258 00,0006,0008,1005.9,+16.6,067,0106,1659574540,40.248 00,0004,0006,1005.7,+16.9,066,0107,1659574840,40.244 00,0005,0007,1005.7,+16.8,066,0104,1659575140,40.234 00,0006,0008,1005.6,+16.0,069,0098,1659575740,40.221 00,0004,0006,1005.9,+16.5,067,0118,1659576040,40.211 00,0004,0006,1005.7,+16.4,068,0099,1659576340,40.312 00,0005,0007,1005.6,+16.4,068,0116,1659576640,40.354 00,0005,0007,1005.9,+16.4,067,0121,1659576940,40.352 00,0004,0006,1005.7,+16.0,069,0122,1659577240,40.341 00,0006,0008,1005.9,+16.3,068,0112,1659577540,40.334 00,0005,0007,1005.5,+16.1,068,0121,1659577840,40.327 00,0004,0006,1005.8,+16.2,068,0134,1659578140,40.319 00,0005,0007,1005.5,+16.1,068,0093,1659578440,40.31 00,0005,0007,1005.6,+16.1,068,0126,1659578740,40.302 00,0005,0007,1005.5,+16.2,067,0129,1659579040,40.299 00,0005,0007,1005.6,+15.9,068,0131,1659579340,40.291 00,0008,0011,1005.6,+15.6,070,0102,1659579640,40.281 00,0004,0006,1005.7,+15.7,069,0116,1659579940,40.381 00,0005,0007,1005.4,+16.0,068,0095,1659580240,40.422 00,0006,0008,1005.5,+16.0,067,0110,1659580540,40.415 00,0005,0007,1005.7,+15.8,068,0126,1659580840,40.409 00,0005,0007,1005.6,+15.8,068,0126,1659581140,40.404 00,0003,0005,1005.5,+15.8,069,0109,1659581440,40.396 00,0005,0007,1005.4,+15.6,069,0110,1659581740,40.425 00,0004,0006,1005.7,+15.8,069,0106,1659582040,40.381 00,0005,0007,1005.6,+15.7,070,0112,1659582340,40.379 00,0005,0007,1005.8,+15.8,069,0121,1659582640,40.377 00,0005,0007,1005.7,+15.8,069,0100,1659582940,40.361 00,0004,0006,1005.7,+15.9,068,0114,1659583240,40.352 00,0005,0007,1005.6,+15.5,070,0143,1659583540,40.454 00,0006,0008,1005.6,+15.5,070,0132,1659583840,40.495 00,0005,0007,1005.6,+15.8,070,0125,1659584140,40.487 00,0006,0008,1005.6,+15.3,072,0112,1659584440,40.481 00,0005,0007,1005.7,+15.4,071,0135,1659584740,40.474 00,0005,0007,1005.4,+15.7,070,0103,1659585040,40.466 00,0005,0007,1005.6,+16.1,068,0121,1659585340,40.456 00,0005,0007,1005.6,+16.6,067,0113,1659585640,40.449 00,0003,0005,1005.7,+15.9,069,0130,1659585940,40.445 00,0005,0007,1005.7,+16.2,069,0110,1659586240,40.434 00,0005,0007,1005.7,+16.4,068,0121,1659586540,40.429 00,0003,0005,1005.8,+16.8,067,0116,1659586840,40.429 00,0006,0008,1005.5,+17.8,063,0148,1659587440,40.563 00,0004,0006,1005.8,+18.3,062,0114,1659587740,40.557 00,0007,0010,1005.5,+18.5,062,0119,1659588040,40.548 00,0006,0008,1005.4,+19.3,060,0104,1659588340,40.539 00,0006,0008,1005.6,+19.5,061,0111,1659588640,40.534 00,0006,0008,1005.7,+20.4,058,0117,1659588940,40.528 00,0005,0007,1005.6,+21.8,056,0125,1659589840,40.506 00,0005,0007,1005.7,+21.9,056,0136,1659590140,40.496 00,0006,0008,1005.7,+23.0,053,0121,1659590440,40.488 00,0006,0008,1005.4,+23.5,051,0118,1659590740,40.586 00,0006,0008,1005.7,+24.0,050,0133,1659591040,40.633 00,0007,0010,1005.6,+25.4,047,0114,1659591640,40.611 00,0005,0007,1005.4,+25.6,047,0087,1659591940,40.605 00,0007,0010,1005.6,+25.7,047,0102,1659592240,40.597 00,0005,0007,1005.6,+26.1,047,0121,1659592540,40.592 00,0006,0008,1005.4,+26.5,045,0113,1659592840,40.583 00,0005,0007,1005.3,+26.6,044,0098,1659593140,40.576 00,0004,0006,1005.5,+26.7,043,0102,1659593440,40.572 00,0004,0006,1005.3,+27.1,043,0101,1659593740,40.565 00,0008,0011,1005.3,+27.3,043,0108,1659594040,40.556 00,0006,0008,1005.2,+27.5,042,0110,1659594340,40.655 00,0005,0007,1005.2,+27.7,041,0112,1659594640,40.698 00,0004,0006,1005.5,+27.3,041,0104,1659594940,40.69 00,0006,0008,1005.3,+27.1,042,0102,1659595240,40.688 00,0005,0007,1005.2,+27.3,041,0105,1659595540,40.673 00,0005,0007,1005.3,+27.6,041,0104,1659595840,40.669 00,0006,0008,1005.1,+28.3,041,0119,1659596140,40.659 00,0004,0006,1005.3,+27.8,040,0122,1659596440,40.669 00,0005,0007,1005.5,+28.3,041,0117,1659597040,40.644 00,0006,0008,1005.2,+28.5,040,0113,1659597340,40.631 00,0007,0010,1005.1,+28.9,039,0112,1659597640,40.63 00,0005,0007,1005.2,+28.6,039,0092,1659597940,40.726 00,0006,0008,1005.0,+28.9,039,0104,1659598240,40.766 00,0005,0007,1004.9,+28.5,039,0092,1659598540,40.763 00,0007,0010,1005.3,+28.6,039,0100,1659599140,40.75 00,0005,0007,1005.1,+28.9,039,0116,1659599440,40.74 00,0006,0008,1005.2,+29.0,038,0110,1659599740,40.732 00,0005,0007,1005.1,+28.8,039,0119,1659600040,40.727 00,0006,0008,1005.3,+28.9,037,0100,1659600340,40.72 00,0005,0007,1005.2,+29.2,037,0096,1659600640,40.721 00,0005,0007,1005.2,+30.0,036,0121,1659601240,40.696 00,0005,0007,1005.1,+29.5,035,0106,1659601540,40.799 00,0007,0010,1005.0,+29.4,036,0121,1659601840,40.84 00,0005,0007,1005.3,+29.7,036,0104,1659602140,40.833 00,0005,0007,1004.8,+30.2,034,0110,1659602440,40.827 00,0005,0007,1005.0,+30.2,034,0115,1659602740,40.821 00,0006,0008,1005.0,+29.9,034,0115,1659603040,40.815 00,0004,0006,1005.0,+30.9,033,0096,1659603640,40.801 00,0005,0007,1005.1,+30.4,035,0111,1659603940,40.821 00,0007,0010,1005.0,+30.5,033,0097,1659604240,40.788 00,0005,0007,1005.2,+30.8,034,0116,1659604540,40.781 00,0005,0007,1004.9,+30.3,034,0107,1659604840,40.775 00,0007,0010,1004.7,+31.2,033,0121,1659605140,40.878 00,0005,0007,1004.8,+31.3,034,0107,1659605440,40.922 00,0005,0007,1004.7,+31.2,032,0118,1659605740,40.91 00,0005,0007,1004.6,+30.9,032,0115,1659606040,40.907 00,0005,0007,1004.8,+31.4,031,0127,1659606640,40.894 00,0006,0008,1004.8,+31.2,032,0117,1659606940,40.887 00,0002,0003,1004.7,+31.0,032,0120,1659607240,40.906 00,0004,0006,1004.4,+30.8,032,0098,1659607540,40.875 00,0004,0006,1004.8,+31.0,031,0104,1659607840,40.866 00,0004,0006,1004.8,+31.3,030,0120,1659608140,40.864 00,0004,0006,1004.5,+31.6,031,0101,1659608440,40.855 00,0004,0006,1004.7,+32.1,030,0115,1659608740,40.963 00,0004,0006,1004.6,+31.6,029,0106,1659609040,41 00,0004,0006,1004.5,+31.8,030,0128,1659609340,40.99 00,0004,0006,1004.5,+31.6,029,0111,1659609640,40.985 00,0005,0007,1004.8,+31.0,031,0135,1659609940,40.979 00,0004,0006,1004.5,+32.4,030,0115,1659610240,40.977 00,0007,0010,1004.5,+32.2,029,0109,1659610540,40.997 00,0005,0007,1004.8,+32.8,029,0120,1659610840,40.959 00,0005,0007,1004.4,+31.5,030,0110,1659611140,40.953 00,0006,0008,1004.5,+31.1,030,0107,1659611440,40.95 00,0006,0008,1004.7,+31.7,030,0096,1659611740,40.942 00,0006,0008,1004.5,+31.8,030,0120,1659612040,40.936 00,0009,0012,1004.5,+32.3,030,0127,1659612341,41.034 00,0004,0006,1004.6,+31.3,031,0109,1659612641,41.079 00,0005,0007,1004.4,+31.9,031,0106,1659612941,41.073 00,0005,0007,1004.1,+31.8,028,0088,1659613241,41.066 00,0005,0007,1004.3,+32.7,028,0116,1659613541,41.06 00,0004,0006,1004.3,+32.0,029,0110,1659613841,41.06 00,0004,0006,1004.2,+32.5,028,0099,1659614141,41.048 00,0004,0006,1004.5,+31.6,029,0108,1659614741,41.034 00,0009,0012,1003.7,+32.1,029,0096,1659615041,41.059 00,0004,0006,1004.1,+32.2,029,0114,1659615341,41.024 00,0006,0008,1004.0,+31.4,029,0112,1659615641,41.019 00,0005,0007,1004.1,+32.3,029,0120,1659615941,41.123 00,0004,0006,1003.7,+31.6,028,0116,1659616241,41.158 00,0005,0007,1004.0,+31.4,029,0113,1659616841,41.147 00,0004,0006,1003.8,+31.8,028,0097,1659617141,41.145 00,0006,0008,1003.9,+31.4,029,0109,1659617441,41.132 00,0005,0007,1004.0,+32.1,030,0106,1659617741,41.125 00,0005,0007,1004.0,+31.0,029,0117,1659618041,41.125 00,0006,0008,1003.7,+31.1,029,0107,1659618341,41.116 00,0005,0007,1003.9,+31.7,028,0121,1659618641,41.107 00,0006,0008,1003.8,+32.1,028,0097,1659618941,41.103 00,0005,0007,1003.6,+32.3,028,0108,1659619241,41.096 00,0006,0008,1003.6,+32.4,028,0101,1659619541,41.196 00,0005,0007,1003.7,+31.6,028,0086,1659619841,41.237 00,0007,0010,1003.8,+31.7,027,0109,1659620141,41.231 00,0006,0008,1003.7,+32.0,026,0109,1659620441,41.226 00,0004,0006,1003.6,+31.8,027,0101,1659621041,41.217 00,0005,0007,1003.7,+32.0,028,0098,1659621341,41.209 00,0006,0008,1003.5,+31.7,027,0117,1659621641,41.202 00,0005,0007,1003.7,+31.6,027,0114,1659621941,41.193 00,0006,0008,1003.4,+31.8,027,0108,1659622241,41.187 00,0005,0007,1003.4,+31.8,026,0108,1659622541,41.189 00,0005,0007,1003.4,+31.6,027,0129,1659622841,41.178 00,0004,0006,1003.3,+31.5,027,0119,1659623141,41.276 00,0004,0006,1003.5,+31.5,026,0129,1659623441,41.324 00,0004,0006,1003.3,+31.7,026,0103,1659623741,41.326 00,0005,0007,1003.5,+31.5,026,0116,1659624341,41.299 00,0004,0006,1003.3,+31.9,026,0109,1659624641,41.295 00,0005,0007,1003.2,+31.8,026,0111,1659624941,41.289 00,0004,0006,1003.0,+31.3,026,0122,1659625841,41.272 00,0004,0006,1002.9,+31.3,025,0092,1659626141,41.263 00,0006,0008,1003.0,+31.5,025,0107,1659626441,41.254 00,0005,0007,1003.0,+31.6,026,0121,1659626741,41.355 00,0006,0008,1003.4,+31.5,027,0129,1659627041,41.401 00,0006,0008,1003.2,+31.1,028,0102,1659627641,41.386 00,0005,0007,1003.3,+31.0,028,0110,1659627941,41.383 00,0005,0007,1003.1,+31.0,028,0130,1659628241,41.373 00,0006,0008,1003.3,+30.8,028,0098,1659628541,41.366 00,0004,0006,1003.1,+30.8,027,0098,1659628841,41.362 00,0006,0008,1003.5,+30.8,027,0101,1659629141,41.36 00,0004,0006,1003.1,+30.5,028,0101,1659629441,41.345 00,0004,0006,1003.5,+30.4,028,0109,1659629741,41.341 00,0004,0006,1003.3,+30.1,030,0111,1659630041,41.338 00,0005,0007,1003.4,+30.0,031,0103,1659630341,41.437 00,0004,0006,1003.0,+29.8,031,0099,1659630641,41.479 00,0006,0008,1003.2,+29.4,033,0118,1659631241,41.466 00,0005,0007,1003.5,+29.3,033,0116,1659631541,41.46 00,0005,0007,1003.5,+29.2,033,0099,1659631841,41.453 00,0005,0007,1003.5,+29.1,033,0118,1659632141,41.445 00,0008,0011,1003.2,+28.8,034,0090,1659632441,41.435 00,0010,0013,1003.4,+28.5,036,0095,1659632741,41.429 00,0006,0008,1003.4,+28.1,037,0106,1659633341,41.419 00,0006,0008,1003.6,+27.8,037,0118,1659633941,41.509 00,0006,0008,1003.7,+27.6,039,0102,1659634241,41.555 00,0008,0011,1003.8,+27.2,040,0114,1659634541,41.555 00,0007,0010,1003.8,+27.3,039,0109,1659634841,41.541 00,0007,0010,1003.6,+27.1,040,0103,1659635441,41.526 00,0005,0007,1003.7,+27.1,041,0092,1659635741,41.518 00,0005,0007,1003.9,+27.1,040,0118,1659636041,41.511 00,0005,0007,1003.7,+27.0,041,0114,1659636341,41.512 00,0009,0012,1003.9,+27.1,040,0123,1659636641,41.503 00,0006,0008,1004.2,+26.9,041,0107,1659636941,41.487 00,0005,0007,1004.1,+26.9,042,0116,1659637241,41.481 00,0005,0007,1003.9,+26.8,042,0114,1659637541,41.58 00,0006,0008,1003.8,+26.8,042,0130,1659637841,41.624 00,0005,0007,1004.1,+26.8,043,0102,1659638141,41.616 00,0005,0007,1004.2,+26.8,041,0120,1659638441,41.609 00,0006,0008,1004.1,+26.6,042,0092,1659638741,41.602 00,0007,0010,1004.2,+26.4,043,0121,1659639041,41.594 00,0005,0007,1004.1,+26.2,044,0115,1659639341,41.585 00,0008,0011,1004.4,+26.1,046,0115,1659639641,41.58 00,0004,0006,1004.3,+26.3,043,0119,1659639941,41.597 00,0006,0008,1004.4,+25.8,045,0126,1659640241,41.564 00,0007,0010,1004.5,+25.8,046,0113,1659640541,41.557 00,0005,0007,1004.3,+26.1,043,0111,1659640841,41.551 00,0005,0007,1004.3,+25.9,044,0102,1659641441,41.694 00,0006,0008,1004.2,+25.9,043,0114,1659641741,41.683 00,0006,0008,1004.3,+25.7,044,0109,1659642041,41.676 00,0008,0011,1004.5,+25.4,047,0110,1659642641,41.665 00,0008,0011,1004.3,+25.2,047,0096,1659642941,41.655 00,0007,0010,1004.6,+25.3,045,0120,1659643241,41.647 00,0006,0008,1004.6,+25.0,047,0108,1659643541,41.643 00,0006,0008,1004.5,+24.9,047,0125,1659643841,41.635 00,0007,0010,1004.4,+24.8,049,0109,1659644141,41.634 00,0010,0013,1004.6,+24.7,049,0114,1659644441,41.621 00,0008,0011,1004.7,+23.9,052,0103,1659645041,41.761 00,0008,0011,1004.9,+23.5,053,0098,1659645341,41.753 00,0008,0011,1004.4,+23.4,054,0100,1659645641,41.744 00,0007,0010,1004.4,+23.4,054,0100,1659645941,41.74 00,0007,0010,1004.6,+23.3,055,0092,1659646241,41.735 00,0007,0010,1004.6,+23.0,055,0107,1659646841,41.717 00,0007,0010,1004.6,+23.0,056,0119,1659647141,41.709 00,0006,0008,1004.5,+22.3,057,0101,1659647441,41.699 00,0010,0013,1004.8,+22.4,057,0108,1659647741,41.693 00,0008,0011,1004.5,+22.3,058,0117,1659648341,41.8 00,0006,0008,1004.6,+22.4,058,0124,1659648641,41.824 00,0004,0006,1004.7,+21.9,060,0099,1659648941,41.821 00,0007,0010,1004.8,+22.0,060,0104,1659649541,41.803 00,0008,0011,1004.9,+21.9,060,0117,1659649841,41.797 00,0005,0007,1004.7,+21.6,060,0110,1659650141,41.791 00,0008,0011,1005.0,+21.6,061,0130,1659650441,41.796 00,0007,0010,1004.9,+21.6,061,0114,1659650741,41.773 00,0008,0011,1005.0,+21.5,061,0100,1659651041,41.764 00,0007,0010,1005.1,+21.1,063,0112,1659651341,41.759 00,0007,0010,1005.0,+21.3,061,0125,1659651641,41.752 00,0006,0008,1005.1,+21.2,061,0125,1659651941,41.847 00,0005,0007,1004.8,+20.8,064,0119,1659652241,41.892 00,0006,0008,1004.9,+21.2,062,0117,1659652541,41.886 00,0006,0008,1004.6,+21.0,062,0114,1659652841,41.879 00,0005,0007,1004.7,+21.3,061,0115,1659653141,41.868 00,0008,0011,1004.7,+21.0,062,0106,1659653441,41.86 00,0005,0007,1004.8,+21.0,062,0114,1659653741,41.856 00,0006,0008,1005.2,+21.5,060,0124,1659654041,41.846 00,0005,0007,1005.1,+21.2,062,0124,1659654341,41.842 00,0007,0010,1004.9,+21.2,062,0114,1659654641,41.832 00,0007,0010,1004.7,+21.3,062,0115,1659654941,41.825 00,0006,0008,1004.9,+21.1,063,0115,1659655541,41.918 00,0006,0008,1005.0,+20.5,065,0110,1659656441,41.945 00,0005,0007,1004.7,+20.6,064,0121,1659656741,41.938 00,0006,0008,1004.8,+20.6,064,0104,1659657041,41.928 00,0006,0008,1005.0,+20.1,066,0116,1659657341,41.92 00,0007,0010,1004.8,+19.8,067,0100,1659657641,41.913 00,0006,0008,1004.7,+19.9,065,0108,1659657941,41.906 00,0006,0008,1004.9,+20.0,066,0097,1659658841,41.882 00,0007,0010,1004.5,+19.9,066,0119,1659659141,41.98 00,0006,0008,1004.8,+19.6,067,0111,1659659442,42.023 00,0007,0010,1004.9,+19.8,066,0112,1659659742,42.015 00,0006,0008,1004.8,+19.7,067,0107,1659660042,42.009 00,0006,0008,1004.6,+19.1,069,0089,1659660342,42 00,0006,0008,1004.9,+19.4,067,0121,1659660941,41.989 00,0005,0007,1004.8,+19.2,067,0119,1659661241,41.98 00,0006,0008,1004.6,+19.2,067,0123,1659661541,41.97 00,0007,0010,1004.8,+18.9,069,0106,1659661841,41.965 00,0005,0007,1004.7,+18.9,069,0100,1659662141,41.958 00,0007,0010,1004.6,+18.9,068,0109,1659662742,42.05 00,0006,0008,1004.8,+18.6,069,0113,1659663042,42.091 00,0006,0008,1004.9,+18.7,069,0098,1659663342,42.086 00,0006,0008,1004.5,+18.8,068,0133,1659663642,42.078 00,0006,0008,1004.7,+18.8,069,0122,1659663942,42.067 00,0006,0008,1004.6,+18.7,069,0113,1659664242,42.062 00,0006,0008,1004.9,+18.2,070,0112,1659664842,42.046 00,0006,0008,1004.8,+18.2,070,0099,1659665142,42.049 00,0006,0008,1004.6,+18.3,069,0107,1659665442,42.03 00,0006,0008,1004.5,+18.7,067,0103,1659665742,42.027 00,0006,0008,1004.7,+18.4,068,0127,1659666042,42.017 00,0006,0008,1004.8,+18.1,069,0111,1659666342,42.118 00,0007,0010,1004.9,+17.5,072,0108,1659666642,42.158 00,0006,0008,1004.6,+18.0,070,0118,1659666942,42.153 00,0006,0008,1004.6,+17.8,070,0091,1659667242,42.147 00,0006,0008,1004.6,+17.7,070,0108,1659667542,42.135 00,0006,0008,1004.7,+17.5,071,0117,1659668442,42.135 00,0007,0010,1004.8,+17.7,070,0106,1659668742,42.104 00,0007,0010,1004.7,+17.8,069,0112,1659669042,42.097 00,0007,0010,1004.9,+18.0,069,0122,1659669342,42.097 00,0006,0008,1004.7,+17.8,070,0111,1659669642,42.085 00,0006,0008,1004.9,+17.6,071,0109,1659669942,42.189 00,0007,0010,1005.1,+17.6,071,0114,1659670242,42.225 00,0006,0008,1005.1,+17.7,070,0127,1659670542,42.219 00,0008,0011,1004.9,+17.7,071,0129,1659670842,42.21 00,0006,0008,1005.1,+17.6,071,0113,1659671142,42.203 00,0005,0007,1004.8,+17.3,072,0102,1659671442,42.198 00,0008,0011,1004.9,+17.8,070,0125,1659671742,42.191 00,0008,0011,1005.2,+17.6,072,0135,1659672042,42.179 00,0007,0010,1004.7,+17.7,072,0101,1659672342,42.174 00,0007,0010,1004.9,+18.0,071,0124,1659672642,42.164 00,0007,0010,1004.8,+18.5,069,0105,1659672942,42.158 00,0007,0010,1004.8,+18.9,068,0117,1659673242,42.151 00,0007,0010,1004.8,+19.4,066,0135,1659673542,42.258 00,0008,0011,1004.7,+20.0,064,0097,1659674142,42.286 00,0008,0011,1004.8,+20.6,062,0123,1659674442,42.275 00,0007,0010,1004.6,+20.2,063,0113,1659674742,42.269 00,0007,0010,1004.6,+21.1,060,0124,1659675042,42.263 00,0007,0010,1004.6,+21.1,061,0100,1659675342,42.255 00,0007,0010,1004.8,+22.2,058,0118,1659675642,42.246 00,0008,0011,1004.6,+22.0,058,0111,1659675942,42.241 00,0009,0012,1004.7,+22.7,057,0112,1659676242,42.232 00,0008,0011,1004.3,+23.7,054,0131,1659676542,42.225 00,0008,0011,1004.5,+23.9,054,0113,1659676842,42.216 00,0012,0016,1004.4,+24.5,052,0127,1659677142,42.317 00,0009,0012,1004.5,+24.9,051,0115,1659677442,42.356 00,0009,0012,1004.3,+25.4,051,0119,1659677742,42.35 00,0008,0011,1004.1,+26.2,048,0122,1659678042,42.342 00,0007,0010,1004.1,+26.2,049,0114,1659678342,42.333 00,0006,0008,1004.1,+26.8,047,0116,1659678642,42.328 00,0006,0008,1004.0,+26.9,047,0120,1659678942,42.336 00,0007,0010,1004.4,+27.0,048,0111,1659679242,42.314 00,0007,0010,1004.0,+27.6,045,0130,1659679542,42.309 00,0007,0010,1004.2,+27.3,046,0124,1659679842,42.3 00,0008,0011,1004.3,+28.6,044,0113,1659680142,42.291 00,0009,0012,1004.0,+28.4,044,0099,1659680442,42.286 00,0006,0008,1003.9,+28.4,043,0105,1659681042,42.437 00,0009,0012,1004.0,+28.7,044,0125,1659681342,42.419 00,0006,0008,1004.1,+28.5,043,0105,1659681642,42.413 00,0008,0011,1004.1,+29.0,043,0126,1659681942,42.407 00,0009,0012,1003.9,+28.9,043,0102,1659682242,42.399 00,0006,0008,1004.0,+29.6,041,0115,1659682542,42.391 00,0006,0008,1003.9,+29.7,041,0126,1659682842,42.383 00,0009,0012,1004.0,+29.5,042,0116,1659683142,42.382 00,0006,0008,1003.9,+30.2,039,0106,1659683742,42.366 00,0007,0010,1004.1,+30.3,039,0117,1659684042,42.362 00,0006,0008,1003.9,+30.5,039,0130,1659684342,42.467 00,0005,0007,1004.1,+30.5,038,0111,1659684642,42.507 00,0008,0011,1004.1,+30.3,038,0133,1659684942,42.499 00,0005,0007,1004.0,+30.7,037,0111,1659685242,42.492 00,0007,0010,1003.9,+30.7,038,0113,1659685542,42.49 00,0005,0007,1003.9,+30.6,036,0097,1659685842,42.477 00,0007,0010,1004.0,+30.7,036,0111,1659686142,42.469 00,0006,0008,1004.1,+30.7,037,0113,1659686442,42.469 00,0009,0012,1004.1,+31.4,036,0124,1659686742,42.456 00,0005,0007,1004.2,+31.5,035,0126,1659687042,42.451 00,0008,0011,1003.9,+30.9,036,0114,1659687342,42.444 00,0007,0010,1004.1,+31.2,035,0106,1659687942,42.54 00,0006,0008,1003.9,+31.4,035,0117,1659688242,42.583 00,0003,0005,1003.8,+31.7,034,0125,1659688542,42.572 00,0008,0011,1003.6,+31.9,034,0107,1659688842,42.571 00,0010,0013,1003.7,+31.9,033,0101,1659689142,42.575 00,0008,0011,1003.9,+31.0,035,0127,1659689442,42.556 00,0007,0010,1003.6,+31.5,034,0118,1659689742,42.553 00,0006,0008,1003.6,+32.0,033,0120,1659690042,42.541 00,0006,0008,1003.5,+31.8,034,0127,1659690342,42.537 00,0007,0010,1003.9,+31.7,034,0128,1659690642,42.531 00,0007,0010,1003.5,+32.7,032,0119,1659690942,42.523 00,0006,0008,1003.4,+32.1,032,0112,1659691242,42.519 00,0007,0010,1003.5,+32.1,033,0102,1659691542,42.617 00,0006,0008,1003.5,+32.3,032,0117,1659691842,42.662 00,0007,0010,1003.3,+32.5,031,0109,1659692442,42.651 00,0006,0008,1003.4,+32.8,032,0108,1659692742,42.643 00,0004,0006,1003.2,+31.8,033,0120,1659693042,42.642 00,0007,0010,1003.4,+32.6,032,0119,1659693342,42.63 00,0005,0007,1003.1,+32.9,031,0108,1659693642,42.627 00,0007,0010,1003.2,+32.9,032,0104,1659693942,42.619 00,0008,0011,1003.3,+32.5,032,0109,1659694242,42.612 00,0005,0007,1003.0,+33.5,031,0117,1659694542,42.61 00,0006,0008,1003.1,+32.8,031,0115,1659694842,42.603 00,0005,0007,1003.0,+33.1,030,0123,1659695142,42.703 00,0007,0010,1002.9,+33.2,031,0112,1659695442,42.745 00,0006,0008,1003.1,+33.2,031,0113,1659695742,42.74 00,0008,0011,1002.9,+33.3,031,0102,1659696042,42.734 00,0010,0013,1003.1,+32.4,032,0110,1659696342,42.726 00,0007,0010,1003.1,+31.2,033,0107,1659696642,42.719 00,0005,0007,1002.7,+31.9,033,0098,1659696942,42.717 00,0005,0007,1002.9,+32.2,032,0093,1659697242,42.705 00,0006,0008,1002.8,+33.3,031,0103,1659697542,42.702 00,0006,0008,1002.7,+33.6,030,0109,1659697842,42.696 00,0005,0007,1002.4,+32.9,030,0114,1659698142,42.69 00,0005,0007,1002.8,+33.9,030,0102,1659698442,42.685 00,0007,0010,1003.0,+33.1,030,0117,1659698742,42.783 00,0005,0007,1002.6,+33.0,031,0117,1659699042,42.829 00,0003,0005,1002.9,+32.8,029,0095,1659699342,42.822 00,0005,0007,1002.5,+33.4,030,0095,1659699642,42.812 00,0004,0006,1002.3,+33.2,029,0109,1659699942,42.806 00,0005,0007,1002.5,+33.5,029,0125,1659700242,42.804 00,0006,0008,1002.4,+33.5,028,0120,1659700542,42.794 00,0006,0008,1002.8,+33.4,029,0099,1659700842,42.797 00,0006,0008,1002.5,+32.9,029,0110,1659701142,42.787 00,0006,0008,1002.3,+33.6,028,0107,1659701442,42.781 00,0008,0011,1002.1,+34.2,027,0114,1659701742,42.773 00,0007,0010,1002.3,+34.2,027,0106,1659702042,42.768 00,0006,0008,1002.4,+33.1,028,0105,1659702642,42.912 00,0006,0008,1002.5,+33.1,028,0115,1659702942,42.909 00,0005,0007,1002.7,+32.7,028,0110,1659703242,42.902 00,0004,0006,1002.5,+32.9,028,0126,1659703542,42.894 00,0005,0007,1002.6,+32.2,028,0095,1659703842,42.89 00,0007,0010,1002.7,+31.9,030,0119,1659704142,42.896 00,0005,0007,1002.0,+33.4,028,0112,1659704742,42.866 00,0006,0008,1002.3,+33.2,028,0098,1659705042,42.865 00,0008,0011,1002.0,+33.5,027,0105,1659705342,42.857 00,0006,0008,1001.9,+33.3,028,0116,1659705642,42.854 00,0009,0012,1002.0,+32.6,028,0110,1659705942,42.954 00,0006,0008,1002.0,+32.1,029,0112,1659706242,42.995 00,0005,0007,1002.1,+32.4,028,0121,1659706542,42.991 00,0004,0006,1001.8,+33.0,028,0116,1659706842,42.985 00,0004,0006,1001.7,+33.0,028,0113,1659707142,42.978 00,0006,0008,1001.7,+32.8,028,0102,1659707442,42.988 00,0006,0008,1001.7,+32.8,028,0102,1659707742,42.965 00,0005,0007,1001.7,+32.9,028,0112,1659708042,42.959 00,0007,0010,1001.7,+32.8,027,0117,1659708342,42.952 00,0005,0007,1001.6,+32.9,027,0116,1659708642,42.977 00,0007,0010,1001.7,+33.1,027,0118,1659708942,42.945 00,0006,0008,1001.8,+33.0,029,0111,1659709242,42.946 00,0007,0010,1001.4,+32.7,028,0114,1659709543,43.048 00,0006,0008,1001.4,+32.8,028,0121,1659709843,43.081 00,0005,0007,1001.2,+32.8,029,0113,1659710143,43.073 00,0005,0007,1001.6,+32.9,028,0092,1659710443,43.067 00,0005,0007,1001.6,+32.9,028,0106,1659710743,43.062 00,0004,0006,1001.5,+32.8,028,0100,1659711043,43.061 00,0006,0008,1001.3,+32.4,029,0118,1659711343,43.064 00,0006,0008,1001.2,+32.7,028,0106,1659711643,43.042 00,0006,0008,1001.4,+32.7,028,0106,1659711943,43.05 00,0006,0008,1001.1,+32.6,027,0121,1659712243,43.028 00,0005,0007,1001.3,+32.6,028,0100,1659712543,43.025 00,0008,0011,1001.4,+32.2,029,0122,1659712843,43.016 00,0005,0007,1001.1,+32.7,028,0128,1659713143,43.118 00,0005,0007,1001.5,+32.4,028,0114,1659713443,43.165 00,0006,0008,1001.4,+32.4,028,0115,1659713743,43.158 00,0007,0010,1001.1,+32.3,028,0110,1659714043,43.15 00,0005,0007,1001.1,+32.3,028,0108,1659714343,43.143 00,0008,0011,1001.1,+32.2,028,0103,1659714643,43.138 00,0007,0010,1001.2,+32.4,028,0118,1659714943,43.13 00,0004,0006,1001.2,+32.1,029,0093,1659715243,43.13 00,0004,0006,1001.0,+31.9,029,0116,1659715543,43.123 00,0006,0008,1001.2,+31.7,029,0105,1659715843,43.112 00,0005,0007,1001.3,+31.6,030,0111,1659716743,43.204 00,0008,0011,1001.2,+31.4,030,0107,1659717043,43.247 00,0005,0007,1001.2,+31.3,030,0113,1659717343,43.238 00,0005,0007,1001.1,+31.1,031,0107,1659717943,43.225 00,0006,0008,1001.3,+31.0,032,0108,1659718243,43.218 00,0005,0007,1001.1,+30.7,032,0121,1659718543,43.212 00,0006,0008,1001.4,+30.6,033,0110,1659718843,43.204 00,0006,0008,1001.2,+30.4,033,0099,1659719143,43.201 00,0005,0007,1001.3,+30.1,034,0121,1659719443,43.196 00,0006,0008,1001.3,+30.0,035,0127,1659719743,43.189 00,0007,0010,1001.5,+29.8,035,0111,1659720043,43.18 00,0007,0010,1001.2,+29.4,036,0117,1659720343,43.281 00,0007,0010,1001.5,+29.1,036,0106,1659720643,43.327 00,0007,0010,1001.6,+29.1,036,0128,1659720943,43.317 00,0007,0010,1001.6,+28.7,038,0099,1659721243,43.31 00,0008,0011,1001.5,+28.4,038,0105,1659721543,43.301 00,0009,0012,1001.7,+28.1,040,0098,1659721843,43.292 00,0007,0010,1001.5,+28.1,040,0105,1659722143,43.289 00,0009,0012,1001.6,+27.9,039,0102,1659722443,43.28 00,0007,0010,1001.6,+27.5,042,0103,1659722743,43.276 00,0005,0007,1001.9,+27.4,042,0124,1659723043,43.266 00,0008,0011,1001.8,+27.5,042,0111,1659723343,43.26 00,0007,0010,1001.7,+27.3,041,0103,1659723643,43.253 00,0009,0012,1002.0,+27.1,043,0116,1659723943,43.353 00,0007,0010,1002.0,+26.7,044,0107,1659724243,43.398 00,0008,0011,1002.0,+26.7,045,0129,1659724543,43.388 00,0012,0016,1001.8,+25.9,048,0088,1659724843,43.383 00,0017,0023,1002.1,+26.1,048,0126,1659725143,43.373 00,0010,0013,1002.1,+26.1,048,0105,1659725443,43.367 00,0011,0015,1001.9,+25.6,048,0114,1659726043,43.362 00,0009,0012,1002.0,+25.6,049,0108,1659726343,43.345 00,0008,0011,1002.0,+24.9,052,0101,1659726643,43.336 00,0011,0015,1001.9,+25.1,051,0099,1659726943,43.328 00,0012,0016,1002.0,+25.0,051,0090,1659727243,43.322 00,0015,0021,1002.0,+24.9,052,0108,1659727543,43.422 00,0010,0013,1002.1,+24.2,054,0117,1659728443,43.449 00,0011,0015,1002.2,+24.3,053,0097,1659728743,43.442 00,0013,0017,1002.2,+24.0,055,0104,1659729043,43.435 00,0010,0013,1002.3,+23.9,055,0114,1659729343,43.428 00,0012,0016,1002.0,+23.4,057,0101,1659729643,43.418 00,0009,0012,1002.1,+23.9,055,0113,1659729943,43.414 00,0010,0013,1002.1,+23.5,056,0140,1659730243,43.408 00,0008,0011,1002.0,+23.3,057,0096,1659730543,43.4 00,0010,0013,1002.2,+23.1,058,0111,1659730843,43.388 00,0009,0012,1002.2,+23.2,057,0104,1659731143,43.494 00,0013,0017,1002.0,+22.9,058,0117,1659731443,43.53 00,0007,0010,1002.0,+22.9,058,0112,1659731743,43.526 00,0011,0015,1001.8,+22.3,060,0127,1659732043,43.516 00,0009,0012,1002.1,+22.4,059,0135,1659732343,43.511 00,0007,0010,1001.7,+22.2,059,0114,1659732643,43.503 00,0009,0012,1002.0,+21.8,059,0121,1659732943,43.496 00,0007,0010,1002.0,+22.3,059,0118,1659733243,43.488 00,0009,0012,1002.0,+22.4,059,0111,1659733843,43.471 00,0010,0013,1001.8,+21.5,061,0107,1659734143,43.468 00,0009,0012,1002.1,+21.7,061,0114,1659734443,43.456 00,0009,0012,1001.8,+21.9,059,0097,1659734743,43.557 00,0008,0011,1001.9,+21.7,060,0113,1659735043,43.597 00,0010,0013,1002.0,+22.0,060,0112,1659735343,43.589 00,0007,0010,1002.1,+21.6,061,0116,1659735643,43.58 00,0008,0011,1002.0,+21.2,062,0136,1659735943,43.574 00,0007,0010,1002.0,+21.5,061,0107,1659736243,43.574 00,0007,0010,1001.9,+21.4,062,0121,1659736543,43.559 00,0007,0010,1001.9,+21.3,062,0113,1659736843,43.55 00,0007,0010,1001.8,+21.1,062,0113,1659737143,43.545 00,0006,0008,1001.8,+21.1,062,0102,1659737443,43.539 00,0008,0011,1002.0,+20.7,064,0118,1659737743,43.587 00,0008,0011,1002.2,+21.0,064,0112,1659738343,43.624 00,0008,0011,1001.8,+21.1,064,0124,1659738643,43.665 00,0009,0012,1001.8,+21.0,063,0110,1659738943,43.659 00,0008,0011,1001.7,+20.9,063,0107,1659739543,43.639 00,0007,0010,1001.8,+20.3,065,0119,1659739843,43.631 00,0009,0012,1001.5,+20.6,065,0108,1659740443,43.619 00,0007,0010,1001.4,+20.5,065,0111,1659740743,43.625 00,0008,0011,1001.6,+20.9,063,0120,1659741043,43.601 00,0008,0011,1001.6,+20.9,062,0110,1659741343,43.596 00,0007,0010,1001.7,+20.9,063,0117,1659741943,43.689 00,0007,0010,1001.9,+20.8,064,0103,1659742243,43.728 00,0008,0011,1001.6,+21.3,062,0100,1659742543,43.724 00,0007,0010,1001.6,+21.0,062,0132,1659742843,43.715 00,0008,0011,1001.7,+20.4,065,0106,1659743143,43.705 00,0008,0011,1001.6,+20.5,064,0124,1659743443,43.7 00,0008,0011,1001.5,+20.9,064,0114,1659743743,43.693 00,0007,0010,1001.6,+20.7,065,0104,1659744043,43.684 00,0008,0011,1001.6,+20.4,066,0103,1659744343,43.675 00,0008,0011,1001.5,+20.7,064,0129,1659744643,43.67 00,0008,0011,1001.4,+20.5,065,0129,1659744943,43.661 00,0008,0011,1001.5,+20.9,063,0112,1659745243,43.654 00,0008,0011,1001.6,+20.5,065,0102,1659745543,43.756 00,0008,0011,1001.5,+20.6,064,0113,1659745843,43.797 00,0007,0010,1001.8,+20.4,065,0109,1659746143,43.787 00,0009,0012,1001.5,+20.3,066,0110,1659746743,43.773 00,0008,0011,1001.4,+20.3,066,0114,1659747043,43.768 00,0009,0012,1001.8,+20.4,065,0098,1659747343,43.758 00,0008,0011,1001.6,+20.3,066,0135,1659747643,43.751 00,0009,0012,1001.5,+20.2,066,0111,1659747943,43.743 00,0010,0013,1001.8,+20.3,066,0126,1659748243,43.736 00,0008,0011,1001.6,+20.2,066,0114,1659748543,43.729 00,0007,0010,1001.6,+20.3,066,0128,1659748843,43.721 00,0007,0010,1001.4,+20.2,066,0121,1659749143,43.825 00,0007,0010,1001.8,+20.1,066,0129,1659749443,43.867 00,0008,0011,1001.7,+20.1,066,0113,1659749743,43.856 00,0007,0010,1001.6,+19.6,068,0136,1659750043,43.849 00,0010,0013,1001.5,+19.8,068,0114,1659750343,43.84 00,0007,0010,1001.4,+19.8,068,0104,1659750643,43.835 00,0008,0011,1001.3,+19.5,069,0102,1659750943,43.827 00,0009,0012,1001.4,+19.6,068,0110,1659751243,43.82 00,0008,0011,1001.6,+19.6,067,0117,1659751543,43.812 00,0007,0010,1001.3,+19.9,067,0131,1659752143,43.796 00,0011,0015,1001.5,+19.5,069,0112,1659752443,43.805 00,0007,0010,1001.5,+19.5,068,0123,1659752743,43.89 00,0011,0015,1001.4,+19.6,069,0115,1659753343,43.922 00,0014,0018,1001.4,+19.5,070,0121,1659753643,43.915 00,0009,0012,1001.9,+19.1,071,0114,1659753943,43.908 00,0007,0010,1001.8,+19.4,070,0121,1659754243,43.9 00,0008,0011,1001.7,+19.3,070,0108,1659754543,43.893 00,0008,0011,1001.6,+19.5,070,0097,1659754843,43.886 00,0008,0011,1001.7,+19.3,071,0123,1659755443,43.874 00,0010,0013,1001.6,+18.9,072,0122,1659755743,43.86 00,0009,0012,1001.7,+19.3,071,0105,1659756043,43.856 00,0009,0012,1001.9,+19.1,071,0130,1659756343,43.954 00,0009,0012,1001.7,+19.0,071,0134,1659756643,44 00,0009,0012,1001.9,+19.0,072,0113,1659756943,43.986 00,0009,0012,1002.0,+19.4,070,0104,1659757243,43.981 00,0009,0012,1002.0,+19.1,070,0108,1659757543,43.973 00,0008,0011,1001.9,+19.4,070,0106,1659757843,43.968 00,0008,0011,1001.9,+19.5,071,0110,1659758143,43.958 00,0008,0011,1001.8,+19.6,070,0106,1659758443,43.952 00,0008,0011,1001.9,+19.8,068,0099,1659758743,43.942 00,0006,0008,1001.9,+20.1,068,0112,1659759043,43.936 00,0010,0013,1002.1,+19.9,068,0122,1659759343,43.926 00,0009,0012,1001.8,+20.0,069,0131,1659759643,43.923 00,0007,0010,1001.9,+20.1,068,0123,1659759944,44.022 00,0008,0011,1001.9,+20.4,067,0114,1659760244,44.061 00,0008,0011,1001.8,+20.8,065,0116,1659760544,44.057 00,0007,0010,1002.2,+20.9,065,0106,1659760844,44.075 00,0009,0012,1001.9,+21.9,062,0107,1659761144,44.04 00,0008,0011,1002.0,+22.2,061,0120,1659761444,44.031 00,0008,0011,1002.0,+22.1,062,0102,1659761744,44.024 00,0011,0015,1002.0,+23.1,059,0106,1659762044,44.015 00,0008,0011,1001.9,+23.8,057,0120,1659762344,44.009 00,0011,0015,1001.8,+24.7,055,0118,1659762643,43.999 00,0009,0012,1001.6,+25.0,053,0105,1659763243,43.985 00,0009,0012,1001.7,+25.6,051,0120,1659763544,44.087 00,0007,0010,1001.7,+25.9,050,0124,1659763844,44.123 00,0009,0012,1002.0,+26.3,050,0114,1659764144,44.117 00,0006,0008,1001.5,+26.4,048,0111,1659764444,44.11 00,0009,0012,1001.4,+26.9,047,0110,1659764744,44.105 00,0008,0011,1001.5,+27.6,046,0093,1659765044,44.11 00,0009,0012,1001.6,+28.2,046,0111,1659765344,44.092 00,0009,0012,1001.5,+28.5,044,0114,1659765644,44.081 00,0009,0012,1001.3,+28.6,045,0134,1659765944,44.075 00,0007,0010,1001.3,+29.0,044,0107,1659766244,44.067 00,0008,0011,1001.3,+29.2,043,0130,1659766544,44.059 00,0007,0010,1001.4,+29.8,041,0100,1659766844,44.054 00,0008,0011,1001.6,+29.9,040,0121,1659767144,44.161 00,0008,0011,1001.4,+29.9,040,0112,1659768044,44.183 00,0006,0008,1001.4,+29.8,041,0125,1659768344,44.175 00,0009,0012,1001.6,+29.7,042,0122,1659768644,44.167 00,0008,0011,1001.8,+29.2,043,0105,1659768944,44.162 00,0009,0012,1001.8,+28.9,043,0119,1659769244,44.155 00,0008,0011,1001.5,+28.6,044,0105,1659769544,44.149 00,0007,0010,1001.7,+29.1,043,0106,1659769844,44.141 00,0008,0011,1001.6,+30.2,042,0118,1659770144,44.135 00,0008,0011,1001.4,+30.2,041,0121,1659770444,44.13 00,0009,0012,1001.4,+29.8,042,0114,1659770744,44.231 00,0011,0015,1001.4,+29.8,042,0113,1659771344,44.266 00,0009,0012,1001.7,+29.9,041,0101,1659771944,44.251 00,0012,0016,1001.8,+29.9,042,0113,1659772244,44.245 00,0009,0012,1001.5,+29.9,040,0116,1659772544,44.24 00,0008,0011,1001.0,+31.6,036,0127,1659773444,44.218 00,0008,0011,1001.2,+31.1,036,0112,1659773744,44.213 00,0006,0008,1001.1,+31.6,036,0104,1659774044,44.205 00,0007,0010,1001.2,+31.8,034,0114,1659774344,44.309 00,0006,0008,1001.2,+31.7,034,0122,1659774644,44.358 00,0006,0008,1001.2,+32.0,034,0105,1659775544,44.329 00,0006,0008,1001.1,+32.5,033,0108,1659775844,44.323 00,0007,0010,1001.2,+32.4,033,0101,1659776144,44.317 00,0007,0010,1001.2,+32.7,032,0111,1659776444,44.312 00,0007,0010,1001.1,+32.9,033,0125,1659776744,44.305 00,0006,0008,1001.0,+32.7,033,0122,1659777044,44.3 00,0008,0011,1001.0,+33.1,033,0107,1659777644,44.286 00,0006,0008,1001.1,+32.9,033,0110,1659777944,44.389 00,0006,0008,1000.9,+33.8,034,0099,1659778244,44.433 00,0006,0008,1001.0,+33.0,032,0117,1659778544,44.429 00,0006,0008,1000.8,+33.0,032,0118,1659778844,44.418 00,0006,0008,1001.1,+33.3,033,0110,1659779144,44.435 00,0008,0011,1000.8,+33.7,032,0099,1659779444,44.412 00,0010,0013,1001.1,+33.8,032,0116,1659779744,44.404 00,0006,0008,1000.9,+33.9,031,0106,1659780044,44.396 00,0008,0011,1000.8,+32.9,032,0117,1659780344,44.396 00,0012,0016,1000.8,+33.6,031,0110,1659780644,44.386 00,0013,0017,1000.9,+33.4,032,0131,1659780944,44.38 00,0008,0011,1000.8,+33.3,033,0116,1659781244,44.372 00,0007,0010,1000.7,+33.8,031,0119,1659781544,44.478 00,0008,0011,1000.7,+32.4,032,0105,1659781844,44.517 00,0008,0011,1000.8,+32.5,033,0115,1659782144,44.512 00,0005,0007,1000.4,+33.1,030,0119,1659782444,44.521 00,0006,0008,1000.9,+33.6,030,0124,1659782744,44.501 00,0006,0008,1000.9,+33.1,032,0110,1659783044,44.491 00,0007,0010,1000.8,+32.9,032,0113,1659783344,44.486 00,0007,0010,1000.5,+33.5,031,0117,1659783644,44.484 00,0007,0010,1000.3,+33.9,030,0102,1659783944,44.474 00,0005,0007,1000.5,+33.8,029,0114,1659784244,44.469 00,0006,0008,1000.7,+33.5,030,0095,1659784544,44.463 00,0006,0008,1000.6,+32.9,031,0113,1659785144,44.561 00,0007,0010,1000.5,+33.0,030,0104,1659785444,44.6 00,0007,0010,1000.4,+33.4,030,0125,1659785744,44.595 00,0007,0010,1000.5,+34.3,030,0100,1659786044,44.59 00,0006,0008,1000.2,+33.4,030,0115,1659786344,44.584 00,0006,0008,1000.5,+33.6,030,0126,1659786644,44.578 00,0007,0010,1000.5,+34.0,030,0102,1659786944,44.572 00,0008,0011,1000.4,+33.6,030,0119,1659787244,44.564 00,0009,0012,1000.3,+33.5,030,0122,1659787544,44.559 00,0008,0011,1000.1,+34.1,030,0131,1659787844,44.557 00,0007,0010,1000.2,+34.5,029,0107,1659788144,44.547 00,0008,0011,1000.1,+33.6,029,0100,1659788444,44.543 00,0007,0010,1000.5,+33.7,030,0109,1659788744,44.646 00,0006,0008,1000.3,+33.1,030,0110,1659789044,44.687 00,0007,0010,1000.3,+33.3,030,0131,1659789344,44.682 00,0007,0010,1000.3,+33.4,030,0122,1659789644,44.677 00,0008,0011,0999.9,+32.9,031,0120,1659789944,44.67 00,0007,0010,1000.0,+33.2,030,0113,1659790244,44.669 00,0008,0011,1000.3,+33.1,030,0112,1659790544,44.656 00,0007,0010,1000.0,+33.3,030,0127,1659790844,44.652 00,0007,0010,1000.0,+33.3,028,0082,1659791144,44.645 00,0007,0010,1000.0,+33.5,029,0111,1659791444,44.638 00,0007,0010,1000.2,+33.0,031,0106,1659792644,44.771 00,0007,0010,0999.9,+33.7,030,0111,1659793244,44.757 00,0006,0008,1000.0,+33.2,030,0113,1659793544,44.764 00,0007,0010,1000.2,+33.0,030,0117,1659794444,44.736 00,0008,0011,1000.0,+32.9,031,0092,1659794744,44.727 00,0006,0008,1000.0,+33.2,031,0112,1659795344,44.719 00,0006,0008,1000.2,+33.0,030,0117,1659795644,44.711 00,0006,0008,1000.3,+32.7,031,0097,1659795944,44.814 00,0006,0008,0999.9,+32.4,032,0123,1659796544,44.876 00,0006,0008,0999.7,+32.8,032,0103,1659796844,44.867 00,0007,0010,0999.8,+32.6,031,0120,1659797144,44.837 00,0007,0010,1000.0,+32.5,031,0101,1659797444,44.83 00,0007,0010,1000.1,+32.6,030,0105,1659797744,44.824 00,0006,0008,1000.1,+32.6,031,0119,1659798044,44.816 00,0008,0011,1000.3,+32.3,032,0110,1659798344,44.812 00,0006,0008,1000.0,+32.4,032,0106,1659798644,44.803 00,0006,0008,0999.8,+32.5,032,0107,1659798944,44.796 00,0009,0012,0999.9,+32.1,032,0111,1659799244,44.79 00,0006,0008,0999.9,+32.1,033,0119,1659799544,44.894 00,0008,0011,0999.6,+31.9,033,0099,1659799844,44.933 00,0010,0013,0999.6,+31.9,033,0099,1659800144,44.927 00,0006,0008,0999.8,+31.9,033,0096,1659800444,44.923 00,0006,0008,0999.7,+31.7,034,0102,1659800744,44.918 00,0007,0010,0999.5,+31.6,034,0111,1659801044,44.911 00,0006,0008,0999.8,+31.4,034,0101,1659801344,44.903 00,0007,0010,0999.6,+31.5,034,0128,1659801644,44.899 00,0007,0010,1000.0,+31.5,034,0115,1659801944,44.892 00,0008,0011,0999.8,+31.4,034,0119,1659802244,44.888 00,0007,0010,0999.9,+31.3,034,0131,1659802544,44.881 00,0006,0008,0999.6,+31.3,034,0103,1659802844,44.873 00,0008,0011,0999.8,+31.2,034,0102,1659803144,44.975 00,0007,0010,0999.9,+31.1,034,0108,1659803445,45.017 00,0006,0008,0999.9,+31.1,034,0104,1659803745,45.009 00,0009,0012,0999.8,+30.9,035,0121,1659804045,45.001 00,0006,0008,0999.8,+31.0,035,0106,1659804344,44.997 00,0008,0011,1000.3,+30.7,035,0112,1659804644,44.991 00,0007,0010,0999.9,+30.5,036,0119,1659804944,44.983 00,0006,0008,1000.2,+30.3,037,0101,1659805244,44.977 00,0009,0012,1000.1,+30.2,037,0108,1659805544,44.972 00,0007,0010,1000.4,+30.1,037,0130,1659805844,44.96 00,0008,0011,1000.2,+29.8,038,0124,1659806144,44.956 00,0009,0012,1000.4,+29.6,038,0105,1659806444,44.951 00,0008,0011,1000.2,+29.5,039,0099,1659806745,45.051 00,0008,0011,1000.4,+29.4,039,0121,1659807045,45.097 00,0008,0011,1000.1,+29.2,040,0117,1659807345,45.088 00,0008,0011,1000.3,+28.9,040,0117,1659807645,45.08 00,0007,0010,1000.3,+28.9,040,0106,1659807945,45.071 00,0009,0012,1000.5,+28.5,041,0112,1659808545,45.059 00,0009,0012,1000.7,+28.4,042,0111,1659808845,45.06 00,0008,0011,1000.7,+28.4,041,0106,1659809145,45.049 00,0006,0008,1000.6,+28.1,043,0128,1659809445,45.036 00,0009,0012,1000.7,+28.1,042,0111,1659809745,45.032 00,0010,0013,1000.6,+27.9,044,0115,1659810045,45.024 00,0009,0012,1000.9,+27.7,044,0101,1659810645,45.167 00,0009,0012,1000.7,+27.4,046,0117,1659810945,45.159 00,0008,0011,1000.9,+27.4,045,0112,1659811245,45.151 00,0007,0010,1000.8,+26.8,046,0104,1659811845,45.142 00,0009,0012,1001.0,+26.7,047,0117,1659812145,45.131 00,0009,0012,1000.8,+26.5,047,0111,1659812445,45.124 00,0006,0008,1000.9,+26.2,048,0121,1659812745,45.117 00,0009,0012,1000.9,+26.2,049,0127,1659813045,45.11 00,0010,0013,1000.8,+26.2,049,0086,1659813345,45.101 00,0011,0015,1000.8,+25.8,049,0106,1659813945,45.194 00,0008,0011,1001.1,+25.8,049,0102,1659814245,45.242 00,0008,0011,1000.9,+25.7,050,0094,1659814545,45.229 00,0009,0012,1000.9,+25.3,051,0110,1659814845,45.221 00,0011,0015,1001.3,+25.3,051,0108,1659815145,45.216 00,0011,0015,1001.2,+25.0,053,0110,1659815445,45.207 00,0011,0015,1001.3,+24.9,053,0119,1659815745,45.2 00,0009,0012,1000.9,+25.0,052,0105,1659816045,45.193 00,0011,0015,1001.0,+24.9,053,0114,1659816345,45.188 00,0008,0011,1000.9,+24.4,056,0105,1659816645,45.179 00,0009,0012,1000.8,+24.3,055,0108,1659816945,45.171 00,0010,0013,1001.0,+24.3,055,0112,1659817245,45.166 00,0008,0011,1000.9,+24.3,056,0109,1659817545,45.264 00,0009,0012,1000.9,+24.0,056,0107,1659818145,45.298 00,0006,0008,1001.0,+23.9,057,0118,1659818445,45.294 00,0009,0012,1001.1,+23.8,057,0121,1659818745,45.284 00,0010,0013,1001.1,+23.6,058,0094,1659819045,45.277 00,0008,0011,1001.3,+23.5,058,0113,1659819345,45.268 00,0009,0012,1001.0,+23.3,060,0105,1659819645,45.261 00,0009,0012,1001.0,+23.4,059,0107,1659819945,45.255 00,0010,0013,1001.1,+22.9,061,0121,1659820245,45.253 00,0010,0013,1000.9,+22.9,060,0102,1659820545,45.24 00,0010,0013,1001.1,+22.8,061,0093,1659820845,45.23 00,0009,0012,1001.3,+22.8,061,0113,1659821145,45.331 00,0010,0013,1001.4,+22.4,062,0090,1659821445,45.375 00,0009,0012,1001.2,+22.4,062,0110,1659821745,45.364 00,0013,0017,1001.3,+21.7,065,0120,1659822645,45.351 00,0011,0015,1001.1,+21.4,065,0102,1659822945,45.335 00,0009,0012,1001.0,+21.4,066,0112,1659823245,45.326 00,0010,0013,1001.4,+21.6,065,0107,1659823845,45.319 00,0011,0015,1001.0,+21.4,066,0102,1659824145,45.307 00,0009,0012,1000.8,+21.1,067,0099,1659824745,45.404 00,0011,0015,1001.0,+21.1,066,0111,1659825045,45.441 00,0011,0015,1001.0,+20.8,067,0106,1659825645,45.426 00,0010,0013,1001.0,+21.1,066,0116,1659825945,45.417 00,0009,0012,1001.0,+20.4,068,0110,1659826245,45.409 00,0009,0012,1001.4,+20.5,067,0118,1659826545,45.399 00,0010,0013,1001.3,+20.5,067,0131,1659826845,45.407 00,0009,0012,1001.2,+20.9,066,0133,1659827445,45.379 00,0010,0013,1001.3,+20.9,067,0107,1659827745,45.37 00,0011,0015,1001.6,+20.6,068,0117,1659828045,45.362 00,0011,0015,1001.3,+20.5,068,0088,1659828345,45.465 00,0010,0013,1001.4,+20.2,070,0106,1659828645,45.514 00,0009,0012,1001.1,+20.4,068,0119,1659828945,45.506 00,0009,0012,1001.2,+20.3,068,0093,1659829545,45.481 00,0011,0015,1001.4,+20.2,069,0111,1659829845,45.474 00,0010,0013,1001.0,+20.4,069,0095,1659830145,45.469 00,0012,0016,1001.2,+19.9,071,0114,1659830445,45.458 00,0010,0013,1001.0,+20.1,069,0110,1659830745,45.453 00,0010,0013,1001.0,+20.0,069,0122,1659831045,45.444 00,0009,0012,1001.3,+19.9,069,0111,1659831345,45.438 00,0010,0013,1001.1,+19.9,069,0109,1659831945,45.529 00,0010,0013,1001.2,+19.5,071,0105,1659832245,45.571 00,0011,0015,1001.1,+19.4,071,0104,1659832545,45.56 00,0010,0013,1001.4,+19.6,070,0110,1659832845,45.554 00,0011,0015,1001.2,+19.5,070,0120,1659833145,45.573 00,0011,0015,1001.1,+19.0,072,0128,1659834045,45.526 00,0010,0013,1001.2,+18.9,072,0121,1659834345,45.519 00,0010,0013,1001.4,+18.9,072,0120,1659834645,45.512 00,0012,0016,1001.5,+19.3,071,0116,1659835245,45.516 00,0012,0016,1001.3,+19.3,071,0111,1659835545,45.599 00,0008,0011,1001.1,+19.1,072,0118,1659835845,45.636 00,0010,0013,1001.6,+18.9,073,0124,1659836145,45.63 00,0010,0013,1001.4,+19.1,071,0096,1659836445,45.62 00,0011,0015,1001.3,+18.8,073,0127,1659836745,45.613 00,0011,0015,1001.3,+19.1,071,0105,1659837045,45.608 00,0011,0015,1001.2,+19.0,071,0114,1659837345,45.623 00,0011,0015,1001.4,+18.7,073,0109,1659837645,45.589 00,0012,0016,1001.5,+18.5,072,0104,1659838245,45.586 00,0011,0015,1001.5,+18.7,072,0123,1659838545,45.6 00,0010,0013,1001.6,+18.4,074,0123,1659838845,45.563 00,0010,0013,1001.5,+18.7,072,0107,1659839145,45.664 00,0010,0013,1001.7,+18.2,075,0125,1659839445,45.71 00,0011,0015,1001.7,+18.3,073,0119,1659839745,45.696 00,0010,0013,1001.7,+18.3,074,0126,1659840045,45.686 00,0015,0021,1001.8,+18.3,073,0127,1659840345,45.679 00,0010,0013,1001.6,+18.4,074,0123,1659840645,45.689 00,0011,0015,1001.5,+18.4,073,0114,1659840945,45.665 00,0009,0012,1001.8,+18.3,073,0137,1659841545,45.658 00,0009,0012,1001.7,+18.2,073,0107,1659841845,45.643 00,0011,0015,1001.8,+18.2,074,0137,1659842145,45.636 00,0013,0017,1002.1,+18.0,074,0116,1659842445,45.628 00,0012,0016,1002.0,+18.4,073,0131,1659842745,45.729 00,0011,0015,1002.0,+18.4,073,0092,1659843045,45.771 00,0013,0017,1001.9,+18.4,074,0137,1659843345,45.764 00,0011,0015,1001.8,+18.4,073,0140,1659843645,45.755 00,0013,0017,1001.9,+18.7,072,0117,1659843945,45.751 00,0010,0013,1001.8,+18.5,072,0133,1659844245,45.739 00,0015,0021,1002.1,+18.8,071,0116,1659844545,45.733 00,0011,0015,1002.1,+18.8,072,0119,1659844845,45.727 00,0011,0015,1002.0,+18.8,073,0139,1659845145,45.719 00,0011,0015,1002.0,+19.3,071,0113,1659845445,45.713 00,0011,0015,1001.9,+19.3,071,0114,1659845745,45.702 00,0012,0016,1002.2,+19.6,071,0117,1659846045,45.694 00,0011,0015,1002.1,+20.3,068,0116,1659846345,45.798 00,0011,0015,1002.0,+20.7,067,0112,1659846645,45.84 00,0014,0018,1001.9,+21.1,065,0126,1659846945,45.847 00,0018,0024,1001.9,+21.0,067,0122,1659847245,45.824 00,0053,0071,1002.0,+21.2,066,0120,1659847545,45.816 00,0016,0022,1002.2,+22.1,063,0135,1659847845,45.81 00,0011,0015,1002.2,+22.0,064,0126,1659848145,45.798 00,0012,0016,1002.0,+22.6,063,0113,1659848445,45.79 00,0013,0017,1002.1,+23.1,062,0110,1659848745,45.786 00,0012,0016,1001.9,+23.4,061,0124,1659849045,45.776 00,0012,0016,1001.9,+24.1,060,0117,1659849345,45.771 00,0011,0015,1002.2,+25.0,058,0123,1659849945,45.863 00,0011,0015,1001.9,+25.9,056,0102,1659850245,45.902 00,0009,0012,1001.8,+25.8,054,0112,1659850545,45.895 00,0009,0012,1002.2,+25.9,055,0099,1659850845,45.891 00,0009,0012,1002.1,+25.9,054,0132,1659851145,45.888 00,0011,0015,1002.3,+26.1,054,0103,1659851445,45.875 00,0008,0011,1002.2,+26.1,054,0109,1659851745,45.866 00,0012,0016,1002.0,+26.6,052,0142,1659852045,45.862 00,0008,0011,1002.1,+26.7,052,0125,1659852345,45.852 00,0008,0011,1002.3,+26.8,051,0133,1659852945,45.839 00,0009,0012,1002.3,+26.8,051,0097,1659853245,45.838 00,0009,0012,1002.4,+27.3,050,0117,1659853545,45.934 00,0009,0012,1002.0,+27.3,049,0106,1659853845,45.971 00,0010,0013,1002.2,+28.0,048,0123,1659854145,45.966 00,0009,0012,1002.3,+28.0,048,0119,1659854445,45.958 00,0013,0017,1002.4,+28.3,047,0103,1659855345,45.939 00,0008,0011,1002.3,+28.8,046,0137,1659855645,45.932 00,0009,0012,1002.3,+29.3,045,0126,1659855945,45.924 00,0008,0011,1002.2,+29.4,045,0131,1659856245,45.915 00,0009,0012,1002.2,+29.4,043,0103,1659857146,46.006 00,0007,0010,1002.5,+29.9,044,0093,1659857446,46.049 00,0010,0013,1002.4,+29.6,043,0110,1659857746,46.04 00,0008,0011,1002.6,+30.4,042,0119,1659858046,46.032 00,0009,0012,1002.5,+30.4,042,0111,1659858346,46.026 00,0007,0010,1002.4,+31.1,040,0119,1659858646,46.038 00,0006,0008,1002.2,+31.4,041,0098,1659859545,46 00,0013,0017,1002.2,+30.9,042,0112,1659859845,45.991 00,0007,0010,1002.1,+31.6,040,0121,1659860145,45.987 00,0008,0011,1002.5,+31.4,040,0113,1659860445,45.979 00,0011,0015,1002.4,+31.7,040,0110,1659860746,46.084 00,0010,0013,1002.3,+31.9,039,0120,1659861046,46.125 00,0008,0011,1002.1,+32.0,038,0110,1659861346,46.116 00,0010,0013,1002.5,+31.8,039,0120,1659861646,46.108 00,0008,0011,1002.5,+31.5,039,0111,1659861946,46.104 00,0011,0015,1002.1,+32.3,037,0111,1659862246,46.099 00,0010,0013,1002.1,+31.9,037,0125,1659862546,46.092 00,0007,0010,1002.0,+32.7,037,0087,1659862846,46.084 00,0008,0011,1002.1,+33.0,035,0109,1659863746,46.069 00,0010,0013,1002.0,+32.9,035,0138,1659864046,46.073 00,0009,0012,1002.1,+31.8,036,0104,1659864346,46.162 00,0008,0011,1002.0,+31.6,037,0107,1659864646,46.207 00,0009,0012,1002.2,+32.0,038,0117,1659864946,46.199 00,0010,0013,1001.8,+31.9,037,0109,1659865246,46.196 00,0007,0010,1002.1,+31.8,036,0121,1659865546,46.186 00,0009,0012,1002.1,+31.1,037,0116,1659865846,46.181 00,0010,0013,1002.1,+32.2,037,0096,1659866146,46.172 00,0010,0013,1002.1,+31.2,037,0106,1659866446,46.169 00,0008,0011,1002.5,+31.4,037,0130,1659866746,46.161 00,0009,0012,1001.7,+31.4,037,0130,1659867046,46.154 00,0009,0012,1001.6,+32.4,035,0100,1659867346,46.148 00,0008,0011,1001.6,+32.5,034,0119,1659867646,46.143 00,0009,0012,1001.6,+32.9,034,0119,1659867946,46.245 00,0010,0013,1002.0,+31.8,034,0120,1659868246,46.284 00,0008,0011,1001.6,+32.3,034,0132,1659868546,46.278 00,0008,0011,1001.5,+32.9,034,0111,1659868846,46.271 00,0007,0010,1001.6,+32.2,035,0105,1659869146,46.265 00,0009,0012,1001.6,+32.9,034,0101,1659869446,46.263 00,0011,0015,1001.5,+33.1,034,0083,1659869746,46.252 00,0008,0011,1001.8,+33.0,034,0117,1659870046,46.247 00,0009,0012,1001.8,+32.8,034,0121,1659870346,46.239 00,0008,0011,1001.8,+32.0,034,0125,1659870646,46.235 00,0010,0013,1001.6,+31.8,035,0101,1659870946,46.231 00,0007,0010,1001.7,+32.9,031,0123,1659871546,46.328 00,0008,0011,1001.2,+33.1,030,0110,1659871846,46.366 00,0008,0011,1001.3,+33.4,030,0102,1659872146,46.358 00,0007,0010,1001.2,+33.4,030,0101,1659872446,46.357 00,0005,0007,1001.4,+33.4,029,0104,1659872746,46.348 00,0006,0008,1001.3,+33.6,030,0098,1659873046,46.362 00,0007,0010,1001.1,+33.7,029,0108,1659873946,46.329 00,0009,0012,1001.2,+33.8,029,0108,1659874246,46.32 00,0006,0008,1001.2,+33.9,029,0111,1659874546,46.311 00,0011,0015,1001.5,+31.6,035,0120,1659875146,46.425 00,0009,0012,1001.4,+31.8,035,0106,1659875446,46.451 00,0007,0010,1001.4,+32.1,034,0095,1659875746,46.441 00,0007,0010,1001.2,+32.8,033,0096,1659876046,46.438 00,0007,0010,1001.2,+32.0,032,0139,1659876346,46.432 00,0008,0011,1001.2,+31.7,033,0110,1659877246,46.416 00,0007,0010,1001.0,+31.6,034,0107,1659877546,46.408 00,0007,0010,1001.2,+31.3,034,0120,1659877846,46.398 00,0009,0012,1000.9,+31.2,035,0105,1659878146,46.392 00,0006,0008,1001.2,+31.2,035,0109,1659878446,46.387 00,0007,0010,1000.9,+31.1,034,0110,1659879046,46.529 00,0008,0011,1001.0,+31.2,035,0126,1659879346,46.522 00,0007,0010,1000.9,+32.2,033,0113,1659879646,46.524 00,0009,0012,1000.6,+32.7,031,0121,1659879946,46.51 00,0006,0008,1000.8,+32.9,030,0094,1659880246,46.506 00,0006,0008,1000.8,+32.9,029,0109,1659880546,46.499 00,0008,0011,1001.0,+33.1,029,0098,1659880846,46.491 00,0008,0011,1000.7,+33.0,029,0121,1659881446,46.48 00,0006,0008,1000.7,+33.1,029,0101,1659881746,46.475 00,0006,0008,1000.7,+33.1,028,0122,1659882046,46.466 00,0008,0011,1001.0,+33.0,029,0112,1659882346,46.571 00,0006,0008,1000.8,+33.3,030,0119,1659882646,46.614 00,0006,0008,1000.6,+33.2,029,0121,1659882946,46.608 00,0006,0008,1001.4,+31.0,035,0102,1659883546,46.592 00,0006,0008,1001.5,+29.8,039,0106,1659883846,46.588 00,0006,0008,1001.4,+29.6,039,0116,1659884146,46.588 00,0006,0008,1001.5,+29.4,039,0100,1659884446,46.577 00,0007,0010,1001.4,+29.6,038,0130,1659884746,46.568 00,0005,0007,1001.5,+29.9,036,0107,1659885046,46.563 00,0006,0008,1001.1,+29.5,040,0120,1659885346,46.556 00,0007,0010,1001.3,+29.7,036,0118,1659885646,46.547 00,0004,0006,1001.3,+29.8,036,0122,1659885946,46.651 00,0005,0007,1001.2,+29.7,038,0126,1659886246,46.693 00,0005,0007,1001.3,+29.8,038,0109,1659886546,46.686 00,0006,0008,1001.4,+30.1,037,0118,1659886846,46.677 00,0007,0010,1001.4,+30.1,037,0120,1659887146,46.672 00,0008,0011,1001.3,+30.1,037,0102,1659887446,46.663 00,0005,0007,1001.6,+29.9,038,0099,1659887746,46.656 00,0006,0008,1001.6,+29.9,037,0116,1659888046,46.65 00,0005,0007,1001.2,+29.7,038,0130,1659888346,46.644 00,0005,0007,1001.4,+29.7,038,0122,1659888646,46.642 00,0006,0008,1001.5,+29.5,041,0116,1659888946,46.631 00,0006,0008,1001.2,+29.7,038,0100,1659889246,46.623 00,0005,0007,1001.3,+29.7,038,0105,1659889546,46.729 00,0009,0012,1001.4,+29.3,041,0099,1659889846,46.77 00,0007,0010,1001.3,+29.4,042,0100,1659890146,46.76 00,0007,0010,1001.2,+29.3,045,0111,1659890446,46.76 00,0009,0012,1001.4,+29.2,046,0117,1659891346,46.732 00,0009,0012,1001.2,+28.9,046,0120,1659891646,46.724 00,0009,0012,1001.6,+28.8,047,0103,1659891946,46.722 00,0007,0010,1001.5,+28.7,048,0145,1659892246,46.711 00,0007,0010,1001.8,+28.4,049,0090,1659892546,46.711 00,0009,0012,1001.7,+28.1,050,0120,1659892846,46.697 00,0008,0011,1001.5,+28.1,048,0109,1659893146,46.8 00,0010,0013,1001.3,+27.9,050,0137,1659893446,46.841 00,0008,0011,1001.6,+27.6,051,0108,1659893746,46.834 00,0009,0012,1001.8,+27.3,052,0099,1659894046,46.827 00,0009,0012,1001.9,+27.1,050,0123,1659894646,46.819 00,0010,0013,1002.6,+26.5,052,0117,1659895546,46.792 00,0008,0011,1002.4,+26.5,051,0112,1659895846,46.8 00,0011,0015,1002.5,+26.2,051,0108,1659896146,46.776 00,0010,0013,1002.8,+25.9,052,0119,1659896746,46.872 00,0007,0010,1002.8,+25.6,053,0129,1659897046,46.91 00,0008,0011,1002.7,+25.5,054,0121,1659897346,46.905 00,0007,0010,1002.8,+24.9,056,0121,1659897646,46.895 00,0010,0013,1002.7,+24.8,056,0117,1659897946,46.892 00,0013,0017,1003.0,+24.6,057,0107,1659898246,46.879 00,0011,0015,1003.0,+24.0,060,0132,1659898846,46.871 00,0011,0015,1002.9,+24.1,060,0109,1659899146,46.862 00,0009,0012,1003.1,+24.0,060,0104,1659899446,46.852 00,0010,0013,1003.1,+23.9,058,0127,1659899746,46.844 00,0011,0015,1003.4,+23.7,058,0114,1659900046,46.838 00,0006,0008,1003.3,+23.2,060,0117,1659900346,46.94 00,0006,0008,1003.0,+22.8,062,0095,1659900646,46.978 00,0010,0013,1003.2,+22.9,062,0095,1659900946,46.97 00,0008,0011,1003.3,+22.5,064,0119,1659901246,46.962 00,0012,0016,1003.7,+22.4,064,0117,1659901546,46.954 00,0009,0012,1003.3,+22.0,066,0095,1659901846,46.95 00,0010,0013,1003.3,+22.1,064,0110,1659902146,46.947 00,0009,0012,1003.3,+21.8,065,0090,1659902446,46.934 00,0010,0013,1003.4,+21.9,064,0098,1659902746,46.927 00,0010,0013,1003.6,+21.6,066,0114,1659903046,46.92 00,0007,0010,1003.6,+22.0,063,0105,1659903346,46.913 00,0006,0008,1003.6,+22.3,061,0118,1659903646,46.904 00,0007,0010,1003.9,+22.3,061,0104,1659903947,47.006 00,0008,0011,1004.1,+22.5,060,0117,1659904247,47.048 00,0007,0010,1004.2,+22.9,056,0110,1659904547,47.036 00,0006,0008,1003.9,+23.2,056,0121,1659904847,47.03 00,0007,0010,1004.1,+23.3,056,0102,1659905147,47.023 00,0007,0010,1004.0,+23.4,056,0108,1659905447,47.016 00,0006,0008,1004.2,+23.8,056,0099,1659905747,47.009 00,0008,0011,1004.1,+24.1,057,0110,1659906046,46.997 00,0008,0011,1004.4,+24.1,057,0113,1659906347,47.002 00,0008,0011,1004.1,+24.3,057,0124,1659906646,46.985 00,0007,0010,1004.2,+24.3,057,0096,1659907246,46.969 00,0006,0008,1004.4,+24.3,057,0125,1659907547,47.072 00,0007,0010,1004.1,+24.4,057,0098,1659907847,47.115 00,0007,0010,1004.3,+24.3,057,0102,1659908147,47.104 00,0007,0010,1004.1,+24.2,057,0130,1659908447,47.096 00,0007,0010,1004.3,+24.3,057,0125,1659909347,47.075 00,0007,0010,1004.5,+24.1,058,0097,1659909647,47.065 00,0007,0010,1004.7,+24.2,058,0110,1659910247,47.051 00,0007,0010,1004.6,+24.3,057,0107,1659910547,47.053 00,0008,0011,1004.3,+24.5,057,0098,1659911147,47.14 00,0009,0012,1004.7,+24.3,058,0099,1659911447,47.18 00,0008,0011,1004.6,+24.3,058,0107,1659911747,47.172 00,0008,0011,1004.6,+24.2,058,0108,1659912047,47.163 00,0010,0013,1005.1,+24.1,059,0127,1659912647,47.153 00,0008,0011,1004.7,+24.0,060,0116,1659913247,47.133 00,0007,0010,1004.6,+23.9,060,0096,1659913547,47.125 00,0008,0011,1004.7,+23.7,061,0095,1659913847,47.118 00,0008,0011,1004.9,+23.7,061,0116,1659914147,47.11 00,0007,0010,1004.6,+23.7,061,0120,1659914447,47.104 00,0008,0011,1004.8,+23.6,061,0112,1659914747,47.208 00,0007,0010,1004.6,+23.6,062,0116,1659915047,47.243 00,0007,0010,1005.0,+23.3,062,0126,1659915647,47.228 00,0007,0010,1004.7,+23.2,062,0120,1659915947,47.224 00,0010,0013,1004.9,+23.1,063,0105,1659916247,47.219 00,0008,0011,1005.0,+22.9,063,0089,1659916847,47.203 00,0006,0008,1004.8,+22.9,063,0104,1659917147,47.192 00,0009,0012,1004.7,+22.9,063,0108,1659917447,47.185 00,0007,0010,1005.1,+22.7,064,0107,1659917747,47.18 00,0008,0011,1005.1,+22.6,064,0113,1659918047,47.169 00,0008,0011,1004.9,+22.6,064,0108,1659918347,47.271 00,0009,0012,1005.0,+22.4,064,0116,1659918947,47.306 00,0006,0008,1005.4,+22.4,064,0099,1659919247,47.294 00,0008,0011,1005.0,+22.3,065,0096,1659919547,47.288 00,0009,0012,1005.2,+22.2,065,0101,1659919847,47.282 00,0007,0010,1005.1,+22.1,065,0104,1659920147,47.276 00,0007,0010,1005.1,+21.9,065,0098,1659921047,47.252 00,0007,0010,1005.3,+21.8,065,0112,1659921347,47.242 00,0006,0008,1005.4,+21.7,065,0105,1659921647,47.236 00,0009,0012,1005.0,+21.5,066,0097,1659921947,47.34 00,0007,0010,1005.0,+21.5,066,0110,1659922247,47.377 00,0006,0008,1005.5,+21.3,067,0096,1659922547,47.371 00,0007,0010,1005.2,+21.2,067,0133,1659922847,47.363 00,0007,0010,1005.3,+21.1,067,0112,1659923147,47.357 00,0006,0008,1005.7,+21.1,067,0131,1659923447,47.349 00,0006,0008,1005.4,+21.0,068,0105,1659924047,47.335 00,0009,0012,1005.5,+20.8,068,0116,1659924347,47.327 00,0007,0010,1005.5,+20.5,069,0106,1659925247,47.31 00,0008,0011,1005.5,+20.5,069,0122,1659925547,47.406 00,0009,0012,1005.7,+20.4,069,0094,1659925847,47.448 00,0008,0011,1005.7,+20.3,070,0121,1659926147,47.438 00,0007,0010,1005.7,+20.3,070,0108,1659926447,47.432 00,0008,0011,1006.0,+20.2,070,0114,1659926747,47.425 00,0009,0012,1005.8,+20.0,071,0120,1659927347,47.407 00,0007,0010,1005.5,+19.9,071,0121,1659927647,47.398 00,0006,0008,1005.9,+19.7,072,0108,1659928247,47.383 00,0007,0010,1005.7,+19.5,072,0104,1659928547,47.375 00,0006,0008,1006.0,+19.5,072,0122,1659929147,47.474 00,0006,0008,1005.9,+19.2,074,0104,1659929447,47.513 00,0007,0010,1005.9,+19.3,074,0112,1659929747,47.505 00,0005,0007,1005.9,+19.4,073,0102,1659930047,47.497 00,0008,0011,1006.1,+19.2,074,0111,1659930347,47.493 00,0007,0010,1006.0,+19.4,073,0109,1659930647,47.499 00,0008,0011,1006.2,+19.6,073,0111,1659930947,47.476 00,0009,0012,1006.3,+19.5,073,0122,1659931247,47.47 00,0007,0010,1006.2,+19.8,072,0105,1659931547,47.462 00,0010,0013,1006.2,+20.1,071,0123,1659931847,47.451 00,0009,0012,1006.3,+20.6,069,0125,1659932447,47.439 00,0012,0016,1006.1,+20.9,068,0101,1659933047,47.578 00,0010,0013,1006.2,+21.0,068,0102,1659933347,47.568 00,0009,0012,1006.3,+21.2,067,0095,1659933647,47.56 00,0008,0011,1006.4,+21.1,067,0098,1659933947,47.555 00,0008,0011,1006.2,+21.2,067,0112,1659934247,47.549 00,0008,0011,1006.3,+21.5,066,0118,1659934847,47.547 00,0008,0011,1006.2,+22.2,065,0114,1659935147,47.522 00,0008,0011,1006.2,+22.1,064,0094,1659935747,47.509 00,0009,0012,1006.1,+22.7,062,0103,1659936047,47.502 00,0007,0010,1006.2,+22.3,063,0114,1659936347,47.604 00,0009,0012,1006.3,+23.0,062,0109,1659936647,47.641 00,0007,0010,1006.3,+22.8,062,0111,1659936947,47.659 00,0009,0012,1006.3,+22.7,062,0134,1659937247,47.629 00,0009,0012,1006.4,+23.7,059,0114,1659937847,47.613 00,0007,0010,1006.3,+23.8,058,0122,1659938147,47.607 00,0006,0008,1006.6,+23.6,060,0104,1659938447,47.599 00,0010,0013,1006.8,+23.7,059,0112,1659938747,47.592 00,0008,0011,1006.6,+24.4,057,0121,1659939047,47.59 00,0008,0011,1006.8,+24.4,057,0108,1659939347,47.573 00,0007,0010,1006.7,+24.8,056,0113,1659939647,47.566 00,0008,0011,1006.4,+24.7,056,0111,1659939947,47.669 00,0008,0011,1006.6,+25.0,054,0133,1659940247,47.709 00,0007,0010,1006.5,+24.9,054,0105,1659940547,47.703 00,0008,0011,1006.6,+25.3,054,0105,1659940847,47.696 00,0007,0010,1006.4,+25.5,053,0123,1659941147,47.701 00,0008,0011,1006.6,+25.5,053,0101,1659941447,47.678 00,0007,0010,1006.4,+26.4,051,0098,1659941747,47.672 00,0007,0010,1006.7,+25.8,051,0099,1659942047,47.665 00,0008,0011,1006.4,+26.3,051,0110,1659942347,47.658 00,0007,0010,1006.7,+26.2,051,0096,1659942647,47.649 00,0007,0010,1006.7,+26.6,049,0108,1659942947,47.641 00,0006,0008,1006.2,+26.7,049,0098,1659943247,47.635 00,0006,0008,1006.1,+26.6,050,0093,1659943547,47.736 00,0007,0010,1006.2,+27.9,047,0107,1659944147,47.773 00,0005,0007,1006.3,+27.2,049,0127,1659944447,47.763 00,0006,0008,1006.4,+26.9,048,0115,1659944747,47.756 00,0008,0011,1006.3,+27.8,047,0097,1659945047,47.749 00,0006,0008,1006.4,+27.4,047,0109,1659945347,47.741 00,0006,0008,1006.5,+27.7,047,0104,1659945647,47.737 00,0006,0008,1006.4,+27.6,047,0112,1659945947,47.731 00,0007,0010,1006.7,+28.1,046,0120,1659946247,47.72 00,0008,0011,1006.5,+28.8,044,0096,1659946547,47.716 00,0009,0012,1006.4,+28.2,045,0099,1659946847,47.706 00,0006,0008,1006.4,+28.4,045,0119,1659947147,47.809 00,0006,0008,1006.1,+29.2,043,0090,1659947447,47.852 00,0007,0010,1006.4,+29.1,044,0110,1659947747,47.845 00,0007,0010,1006.1,+29.3,042,0101,1659948047,47.838 00,0005,0007,1006.3,+29.5,043,0111,1659948647,47.828 00,0006,0008,1006.1,+30.1,041,0125,1659948947,47.814 00,0007,0010,1006.2,+30.2,040,0113,1659949247,47.81 00,0005,0007,1006.2,+30.5,040,0107,1659949547,47.801 00,0011,0015,1006.0,+31.5,038,0122,1659949847,47.797 00,0007,0010,1005.9,+30.2,040,0101,1659950147,47.792 00,0007,0010,1006.1,+30.8,040,0129,1659950447,47.783 00,0006,0008,1005.8,+30.2,040,0098,1659950747,47.885 00,0005,0007,1005.7,+30.1,041,0115,1659951047,47.926 00,0006,0008,1005.5,+31.0,039,0114,1659951347,47.92 00,0006,0008,1005.4,+31.2,039,0111,1659951647,47.912 00,0007,0010,1005.8,+30.3,039,0114,1659951947,47.91 00,0009,0012,1005.9,+31.4,038,0117,1659952247,47.899 00,0007,0010,1005.3,+31.2,038,0107,1659952847,47.887 00,0005,0007,1005.6,+30.9,038,0106,1659953147,47.882 00,0006,0008,1005.5,+31.7,037,0116,1659953747,47.866 00,0006,0008,1005.2,+31.8,036,0112,1659954047,47.885 00,0006,0008,1005.0,+32.3,035,0101,1659954347,47.967 00,0006,0008,1005.0,+32.1,035,0126,1659954648,48.007 00,0006,0008,1005.0,+31.9,035,0100,1659954948,48 00,0005,0007,1004.9,+31.7,035,0069,1659955247,47.991 00,0006,0008,1004.8,+32.6,035,0125,1659956147,47.975 00,0005,0007,1004.7,+32.3,035,0126,1659956447,47.968 00,0005,0007,1005.1,+33.0,034,0124,1659956747,47.959 00,0006,0008,1004.7,+33.0,034,0109,1659957047,47.955 00,0007,0010,1005.0,+32.5,035,0111,1659957347,47.95 00,0005,0007,1004.7,+32.7,033,0107,1659957647,47.941 00,0005,0007,1004.6,+32.4,033,0108,1659957948,48.046 00,0007,0010,1004.4,+33.1,032,0103,1659958248,48.083 00,0006,0008,1004.3,+33.1,032,0108,1659958548,48.079 00,0006,0008,1004.6,+33.3,033,0116,1659958848,48.073 00,0007,0010,1004.4,+33.4,032,0120,1659959148,48.068 00,0005,0007,1004.5,+32.9,030,0129,1659959448,48.066 00,0005,0007,1004.3,+33.0,031,0113,1659959748,48.055 00,0005,0007,1004.1,+33.4,031,0114,1659960048,48.052 00,0007,0010,1004.2,+33.8,030,0104,1659960648,48.047 00,0005,0007,1004.3,+33.8,029,0098,1659960948,48.029 00,0006,0008,1004.3,+33.4,029,0108,1659961548,48.127 00,0005,0007,1004.2,+33.7,030,0110,1659961848,48.171 00,0010,0013,1004.1,+33.5,028,0119,1659962748,48.15 00,0007,0010,1004.0,+33.6,029,0117,1659963048,48.148 00,0007,0010,1004.2,+33.7,028,0125,1659963948,48.13 00,0005,0007,1003.9,+34.2,027,0100,1659964248,48.121 00,0007,0010,1003.8,+34.0,025,0125,1659964548,48.116 00,0005,0007,1003.7,+33.9,025,0110,1659964848,48.113 00,0007,0010,1003.8,+33.8,024,0115,1659965148,48.218 00,0005,0007,1003.7,+33.7,024,0095,1659965448,48.259 00,0005,0007,1003.9,+34.0,025,0113,1659965748,48.252 00,0006,0008,1003.8,+33.9,025,0102,1659966048,48.243 00,0004,0006,1003.9,+33.5,024,0122,1659966348,48.239 00,0006,0008,1003.5,+33.8,026,0108,1659966648,48.232 00,0005,0007,1003.5,+33.8,023,0126,1659967248,48.22 00,0005,0007,1003.2,+33.3,024,0094,1659967548,48.215 00,0005,0007,1003.3,+33.6,026,0095,1659968148,48.204 00,0006,0008,1003.6,+33.8,024,0104,1659968448,48.21 00,0005,0007,1003.2,+33.7,025,0116,1659968748,48.3 00,0007,0010,1003.2,+33.9,025,0119,1659969048,48.341 00,0006,0008,1003.2,+34.0,025,0122,1659969348,48.333 00,0005,0007,1003.1,+33.6,023,0116,1659969648,48.328 00,0006,0008,1003.6,+33.1,024,0104,1659969948,48.323 00,0006,0008,1003.6,+32.6,024,0088,1659970548,48.312 00,0007,0010,1003.4,+32.8,024,0093,1659970848,48.303 00,0005,0007,1003.2,+32.6,023,0120,1659971148,48.298 00,0004,0006,1003.3,+33.0,023,0126,1659971448,48.29 00,0006,0008,1003.0,+33.1,024,0108,1659971748,48.289 00,0006,0008,1003.4,+32.9,024,0109,1659972048,48.279 00,0006,0008,1003.1,+32.9,024,0112,1659972348,48.383 00,0004,0006,1003.2,+32.9,024,0099,1659972648,48.427 00,0006,0008,1002.9,+32.8,024,0113,1659972948,48.431 00,0007,0010,1003.1,+32.8,025,0127,1659973248,48.41 00,0005,0007,1003.0,+32.7,025,0117,1659973548,48.404 00,0005,0007,1003.1,+32.9,024,0119,1659973848,48.4 00,0006,0008,1002.9,+32.7,024,0113,1659974148,48.393 00,0009,0012,1002.9,+32.8,024,0122,1659975048,48.376 00,0005,0007,1002.9,+32.8,024,0102,1659975348,48.369 00,0007,0010,1003.2,+32.2,027,0101,1659975648,48.361 00,0005,0007,1003.6,+31.6,029,0123,1659975948,48.467 00,0006,0008,1003.6,+31.2,030,0117,1659976248,48.509 00,0007,0010,1003.6,+29.3,034,0104,1659977148,48.488 00,0005,0007,1003.8,+29.4,033,0123,1659977448,48.479 00,0007,0010,1003.6,+29.9,030,0108,1659977748,48.475 00,0007,0010,1003.6,+29.6,033,0125,1659978048,48.466 00,0007,0010,1003.8,+29.7,032,0098,1659978348,48.48 00,0005,0007,1004.1,+29.6,032,0122,1659978648,48.456 00,0004,0006,1003.7,+29.4,032,0112,1659979248,48.438 00,0003,0005,1004.0,+29.4,031,0115,1659979548,48.542 00,0004,0006,1003.9,+29.3,031,0102,1659979848,48.583 00,0005,0007,1003.9,+29.0,031,0099,1659980448,48.569 00,0006,0008,1004.2,+28.8,034,0118,1659980748,48.563 00,0004,0006,1004.1,+28.7,034,0139,1659981048,48.555 00,0006,0008,1004.6,+28.6,034,0107,1659981348,48.549 00,0005,0007,1004.4,+28.6,034,0107,1659981648,48.561 00,0007,0010,1004.3,+28.3,036,0104,1659981948,48.534 00,0006,0008,1004.6,+28.3,036,0114,1659982248,48.529 00,0006,0008,1004.8,+28.3,035,0107,1659982548,48.519 00,0006,0008,1004.8,+27.9,036,0083,1659982848,48.512 00,0007,0010,1004.7,+27.9,036,0118,1659983148,48.616 00,0005,0007,1004.7,+27.6,036,0116,1659983448,48.655 00,0006,0008,1004.7,+27.3,038,0120,1659983748,48.653 00,0006,0008,1004.9,+26.9,039,0113,1659984348,48.633 00,0005,0007,1005.0,+26.9,038,0122,1659984648,48.626 00,0009,0012,1004.9,+26.8,038,0090,1659984948,48.617 00,0005,0007,1004.9,+26.0,043,0101,1659985248,48.611 00,0006,0008,1004.9,+26.0,043,0110,1659985548,48.604 00,0008,0011,1005.1,+25.5,045,0113,1659985848,48.6 00,0006,0008,1005.0,+25.5,045,0122,1659986148,48.59 00,0005,0007,1005.1,+24.8,049,0103,1659986748,48.695 00,0005,0007,1005.1,+24.5,051,0099,1659987048,48.726 00,0007,0010,1005.2,+24.4,051,0098,1659987348,48.719 00,0007,0010,1005.2,+24.1,051,0103,1659987648,48.709 00,0007,0010,1005.2,+24.1,051,0109,1659987948,48.703 00,0008,0011,1005.5,+23.9,051,0110,1659988248,48.697 00,0007,0010,1005.4,+23.7,052,0110,1659988548,48.689 00,0006,0008,1005.4,+23.6,049,0120,1659988848,48.682 00,0006,0008,1005.3,+23.8,047,0093,1659989148,48.673 00,0008,0011,1005.6,+23.6,049,0090,1659989448,48.664 00,0008,0011,1005.5,+23.1,051,0108,1659989748,48.656 00,0006,0008,1005.4,+23.2,051,0118,1659990048,48.649 00,0006,0008,1005.5,+23.2,052,0107,1659990348,48.755 00,0006,0008,1005.5,+23.3,049,0112,1659990948,48.785 00,0006,0008,1005.5,+23.5,048,0118,1659991248,48.776 00,0006,0008,1005.2,+23.3,049,0103,1659991548,48.773 00,0006,0008,1005.6,+23.2,050,0113,1659991848,48.762 00,0006,0008,1005.7,+23.3,049,0103,1659992148,48.754 00,0008,0011,1005.5,+23.3,050,0121,1659992448,48.746 00,0007,0010,1005.5,+23.3,050,0103,1659992748,48.74 00,0007,0010,1005.2,+23.0,051,0097,1659993048,48.732 00,0008,0011,1005.6,+22.8,052,0108,1659993348,48.723 00,0008,0011,1005.6,+22.5,053,0105,1659993948,48.82 00,0010,0013,1005.6,+22.5,053,0127,1659994248,48.858 00,0007,0010,1005.8,+22.5,053,0123,1659994548,48.85 00,0006,0008,1005.7,+22.6,053,0106,1659994848,48.845 00,0007,0010,1005.8,+22.6,053,0137,1659995148,48.839 00,0008,0011,1005.7,+22.5,054,0110,1659995448,48.854 00,0007,0010,1005.9,+22.6,055,0123,1659996348,48.806 00,0010,0013,1006.2,+22.7,055,0115,1659996648,48.796 00,0007,0010,1006.0,+22.7,054,0093,1659996948,48.794 00,0010,0013,1006.0,+22.6,055,0114,1659997248,48.782 00,0006,0008,1006.0,+22.6,055,0106,1659997548,48.885 00,0007,0010,1005.9,+22.4,056,0111,1659998448,48.911 00,0007,0010,1006.0,+22.3,057,0113,1659998748,48.901 00,0005,0007,1005.7,+22.4,057,0112,1659999048,48.894 00,0007,0010,1005.7,+22.4,057,0095,1659999348,48.886 00,0006,0008,1005.8,+22.5,057,0122,1659999648,48.886 00,0005,0007,1005.9,+22.3,058,0104,1659999948,48.871 00,0010,0013,1006.1,+22.3,058,0120,1660000248,48.864 00,0008,0011,1005.9,+22.2,058,0112,1660000548,48.857 00,0008,0011,1005.9,+21.9,059,0097,1660000848,48.849 00,0008,0011,1005.8,+21.9,059,0112,1660001148,48.953 00,0006,0008,1005.8,+21.8,060,0103,1660001748,48.982 00,0011,0015,1005.9,+21.6,061,0116,1660002348,48.967 00,0007,0010,1005.6,+21.6,061,0111,1660002648,48.962 00,0009,0012,1005.7,+21.6,061,0114,1660002948,48.954 00,0008,0011,1005.9,+21.6,061,0098,1660003248,48.945 00,0007,0010,1005.6,+21.1,063,0116,1660003548,48.939 00,0007,0010,1005.8,+21.1,063,0096,1660003848,48.946 00,0008,0011,1005.7,+21.0,063,0123,1660004148,48.923 00,0008,0011,1005.9,+20.9,063,0123,1660004749,49.022 00,0006,0008,1005.5,+20.3,066,0130,1660005049,49.057 00,0007,0010,1005.5,+20.3,066,0111,1660005349,49.049 00,0008,0011,1005.7,+19.9,067,0102,1660005649,49.042 00,0007,0010,1005.8,+19.6,068,0098,1660005949,49.043 00,0007,0010,1006.1,+19.9,067,0107,1660006249,49.027 00,0007,0010,1006.1,+19.9,068,0098,1660006549,49.021 00,0008,0011,1005.7,+19.5,069,0096,1660006849,49.015 00,0007,0010,1005.7,+19.3,069,0105,1660007149,49.007 00,0007,0010,1006.0,+19.4,069,0106,1660007748,48.99 00,0008,0011,1005.8,+19.1,070,0100,1660008049,49.008 00,0007,0010,1006.0,+19.0,069,0130,1660008349,49.089 00,0012,0016,1005.9,+19.3,069,0104,1660008649,49.126 00,0006,0008,1005.9,+19.0,069,0121,1660008949,49.119 00,0008,0011,1006.1,+18.7,071,0100,1660009549,49.109 00,0008,0011,1005.9,+18.5,072,0102,1660009849,49.095 00,0009,0012,1005.8,+18.6,072,0119,1660010149,49.104 00,0007,0010,1005.6,+18.6,070,0112,1660010449,49.079 00,0009,0012,1005.6,+18.6,070,0106,1660011049,49.065 00,0007,0010,1005.9,+18.1,071,0127,1660011349,49.056 00,0008,0011,1005.6,+17.9,073,0098,1660011649,49.051 00,0007,0010,1005.5,+17.9,073,0130,1660011949,49.155 00,0008,0011,1005.8,+17.9,074,0095,1660012249,49.191 00,0006,0008,1005.9,+17.7,075,0094,1660012549,49.185 00,0008,0011,1005.8,+17.8,072,0100,1660012849,49.175 00,0007,0010,1005.6,+17.9,072,0124,1660013149,49.174 00,0010,0013,1005.9,+17.6,074,0119,1660013449,49.168 00,0007,0010,1005.8,+17.7,073,0105,1660013749,49.16 00,0008,0011,1006.0,+17.7,074,0116,1660014049,49.146 00,0009,0012,1005.9,+17.6,073,0097,1660014349,49.146 00,0008,0011,1006.0,+17.6,073,0108,1660014949,49.125 00,0009,0012,1006.1,+17.4,074,0118,1660015249,49.141 00,0008,0011,1005.9,+16.9,075,0119,1660015549,49.222 00,0008,0011,1005.8,+17.1,074,0119,1660016449,49.246 00,0008,0011,1005.9,+17.2,073,0103,1660016749,49.236 00,0007,0010,1006.0,+17.3,073,0103,1660017049,49.228 00,0010,0013,1006.1,+17.4,074,0111,1660017349,49.222 00,0007,0010,1006.1,+17.3,074,0114,1660017649,49.217 00,0009,0012,1005.7,+17.1,075,0113,1660017949,49.208 00,0010,0013,1006.0,+17.3,075,0105,1660018249,49.202 00,0009,0012,1005.9,+17.6,073,0097,1660018549,49.194 00,0007,0010,1005.9,+18.0,073,0106,1660018849,49.188 00,0011,0015,1006.1,+18.7,071,0126,1660019449,49.329 00,0007,0010,1005.9,+18.9,072,0109,1660019749,49.322 00,0010,0013,1005.7,+19.3,071,0113,1660020049,49.312 00,0008,0011,1005.8,+19.7,070,0100,1660020349,49.305 00,0009,0012,1005.9,+19.8,070,0119,1660020649,49.296 00,0009,0012,1005.7,+21.8,065,0090,1660021249,49.284 00,0009,0012,1005.9,+22.3,064,0107,1660021549,49.275 00,0009,0012,1006.1,+22.0,066,0103,1660021849,49.266 00,0006,0008,1006.0,+22.4,064,0116,1660022149,49.258 00,0007,0010,1005.6,+22.5,065,0106,1660022449,49.25 00,0009,0012,1006.1,+22.7,064,0117,1660023049,49.398 00,0008,0011,1005.5,+22.8,065,0101,1660023349,49.384 00,0009,0012,1005.8,+23.9,062,0118,1660023649,49.377 00,0008,0011,1005.8,+23.7,061,0122,1660023949,49.369 00,0008,0011,1005.4,+24.3,060,0118,1660024249,49.361 00,0007,0010,1005.6,+24.4,061,0101,1660024849,49.352 00,0008,0011,1006.1,+24.6,059,0114,1660025149,49.341 00,0007,0010,1005.6,+24.9,058,0104,1660025449,49.33 00,0008,0011,1005.6,+25.5,058,0111,1660025749,49.324 00,0007,0010,1005.6,+26.3,055,0126,1660026049,49.315 00,0007,0010,1005.7,+26.1,054,0106,1660026349,49.417 00,0006,0008,1005.8,+26.0,054,0107,1660026649,49.459 00,0007,0010,1006.0,+26.3,054,0093,1660026949,49.451 00,0009,0012,1005.6,+26.4,053,0102,1660027249,49.443 00,0010,0013,1005.7,+26.6,052,0078,1660027549,49.438 00,0007,0010,1005.5,+26.5,052,0109,1660027849,49.428 00,0007,0010,1005.6,+26.7,052,0107,1660028149,49.435 00,0008,0011,1005.7,+27.4,051,0098,1660028449,49.415 00,0008,0011,1005.9,+27.4,049,0103,1660029049,49.402 00,0006,0008,1005.4,+27.6,049,0105,1660029349,49.394 00,0009,0012,1005.5,+27.9,048,0108,1660029649,49.387 00,0008,0011,1005.7,+28.4,048,0106,1660029949,49.494 00,0007,0010,1005.3,+28.9,046,0093,1660030249,49.539 00,0008,0011,1005.4,+29.2,045,0094,1660030549,49.518 00,0006,0008,1005.5,+29.6,044,0117,1660030849,49.516 00,0008,0011,1005.6,+29.1,044,0101,1660031149,49.506 00,0007,0010,1005.6,+29.1,044,0107,1660031449,49.499 00,0007,0010,1005.4,+29.3,044,0119,1660031749,49.494 00,0006,0008,1005.4,+29.4,043,0126,1660032049,49.49 00,0006,0008,1005.4,+30.1,042,0103,1660032349,49.495 00,0007,0010,1005.7,+30.2,043,0110,1660032949,49.466 00,0008,0011,1005.4,+30.7,042,0111,1660033249,49.459 00,0008,0011,1005.4,+31.4,040,0112,1660033549,49.564 00,0006,0008,1005.3,+31.1,039,0108,1660033849,49.601 00,0006,0008,1005.5,+31.3,040,0125,1660034149,49.595 00,0009,0012,1005.3,+31.6,039,0112,1660034449,49.589 00,0008,0011,1005.2,+32.1,037,0118,1660035049,49.576 00,0007,0010,1005.1,+31.7,038,0104,1660035349,49.568 00,0008,0011,1005.2,+31.6,037,0102,1660035649,49.57 00,0006,0008,1005.3,+31.9,037,0104,1660035949,49.558 00,0006,0008,1005.3,+31.9,037,0120,1660036249,49.549 00,0006,0008,1005.1,+32.3,035,0112,1660036549,49.543 00,0006,0008,1004.8,+32.4,035,0129,1660036849,49.539 00,0006,0008,1004.9,+32.9,033,0098,1660037449,49.68 00,0007,0010,1004.8,+32.8,034,0109,1660037749,49.678 00,0008,0011,1004.7,+33.2,034,0122,1660038049,49.668 00,0006,0008,1004.8,+33.3,033,0105,1660038349,49.665 00,0008,0011,1004.8,+33.2,033,0094,1660038649,49.656 00,0007,0010,1004.8,+32.9,033,0121,1660038949,49.651 00,0007,0010,1004.9,+33.0,033,0109,1660039549,49.647 00,0007,0010,1004.7,+33.0,033,0116,1660039849,49.631 00,0006,0008,1004.8,+32.8,033,0095,1660040149,49.629 00,0007,0010,1004.7,+33.0,031,0139,1660040449,49.622 00,0009,0012,1004.7,+33.2,032,0117,1660040749,49.727 00,0007,0010,1004.4,+32.9,028,0125,1660041049,49.767 00,0006,0008,1004.4,+33.7,028,0110,1660041349,49.76 00,0009,0012,1004.4,+33.9,028,0110,1660041649,49.755 00,0006,0008,1004.3,+33.5,028,0097,1660042249,49.744 00,0006,0008,1004.4,+34.2,025,0121,1660042549,49.735 00,0011,0015,1004.2,+34.3,027,0118,1660042849,49.732 00,0005,0007,1004.3,+34.2,027,0113,1660043149,49.723 00,0006,0008,1004.1,+34.5,025,0101,1660043449,49.726 00,0009,0012,1004.4,+34.6,024,0131,1660044049,49.707 00,0006,0008,1004.1,+34.8,024,0111,1660044349,49.813 00,0007,0010,1004.0,+34.8,022,0101,1660044949,49.847 00,0007,0010,1003.7,+35.3,022,0096,1660045549,49.839 00,0007,0010,1004.1,+34.5,022,0095,1660045849,49.83 00,0007,0010,1003.8,+34.7,022,0132,1660046149,49.824 00,0005,0007,1003.4,+35.0,021,0118,1660046449,49.821 00,0006,0008,1003.3,+34.8,022,0127,1660046749,49.818 00,0006,0008,1003.6,+33.4,021,0095,1660047349,49.804 00,0003,0005,1003.7,+33.2,022,0104,1660047649,49.798 00,0007,0010,1003.5,+33.0,022,0117,1660047949,49.907 00,0005,0007,1003.6,+33.1,021,0133,1660048249,49.94 00,0010,0013,1003.5,+33.2,020,0121,1660048549,49.934 00,0008,0011,1003.2,+33.5,021,0112,1660048849,49.929 00,0009,0012,1003.4,+33.4,022,0121,1660049149,49.926 00,0008,0011,1003.2,+33.9,021,0119,1660049449,49.919 00,0007,0010,1003.0,+34.5,020,0117,1660049749,49.913 00,0003,0005,1003.1,+34.7,019,0109,1660050049,49.905 00,0005,0007,1002.9,+34.3,018,0118,1660050349,49.901 00,0006,0008,1003.1,+34.7,019,0131,1660050649,49.894 00,0007,0010,1003.0,+34.5,018,0106,1660050949,49.888 00,0005,0007,1003.0,+34.5,017,0107,1660051249,49.882 00,0003,0005,1002.9,+34.5,018,0100,1660051549,49.99 00,0005,0007,1003.1,+33.8,018,0129,1660052150,50.022 00,0005,0007,1002.9,+33.9,019,0091,1660052450,50.013 00,0006,0008,1002.9,+34.3,018,0120,1660052750,50.013 00,0005,0007,1002.9,+33.9,018,0104,1660053050,50.006 00,0006,0008,1003.0,+33.9,018,0111,1660053350,50 00,0005,0007,1003.3,+33.5,019,0114,1660053649,49.994 00,0006,0008,1002.8,+33.5,018,0102,1660053949,49.987 00,0004,0006,1002.9,+33.9,018,0112,1660054249,49.982 00,0007,0010,1002.8,+33.9,018,0118,1660054549,49.973 00,0005,0007,1002.9,+34.5,018,0112,1660054849,49.968 00,0006,0008,1002.9,+33.0,023,0113,1660055450,50.111 00,0006,0008,1003.2,+32.6,024,0106,1660055750,50.116 00,0006,0008,1003.4,+32.6,023,0099,1660056050,50.102 00,0005,0007,1003.1,+32.3,023,0103,1660056350,50.096 00,0005,0007,1003.2,+31.9,024,0107,1660056650,50.092 00,0004,0006,1003.1,+32.0,024,0124,1660056950,50.084 00,0004,0006,1003.3,+31.8,023,0107,1660057250,50.075 00,0005,0007,1003.2,+31.4,023,0111,1660057550,50.069 00,0005,0007,1003.4,+31.1,024,0108,1660057850,50.064 00,0004,0006,1003.2,+31.0,025,0137,1660058150,50.058 00,0007,0010,1003.1,+31.0,026,0115,1660058450,50.049 00,0006,0008,1003.2,+30.8,026,0124,1660058750,50.154 00,0006,0008,1003.3,+30.9,025,0115,1660059050,50.196 00,0006,0008,1003.0,+31.0,025,0114,1660059350,50.19 00,0005,0007,1003.0,+30.8,025,0103,1660059650,50.18 00,0004,0006,1003.1,+31.1,024,0091,1660060250,50.165 00,0004,0006,1003.3,+31.0,024,0116,1660060550,50.162 00,0006,0008,1003.0,+30.5,025,0135,1660061150,50.164 00,0005,0007,1003.5,+30.0,027,0104,1660061750,50.138 00,0003,0005,1003.3,+29.9,026,0111,1660062050,50.128 00,0006,0008,1003.3,+29.8,026,0106,1660062350,50.231 00,0006,0008,1003.4,+29.8,027,0113,1660062650,50.272 00,0006,0008,1003.3,+29.5,027,0129,1660062950,50.265 00,0006,0008,1003.3,+29.5,028,0108,1660063250,50.256 00,0005,0007,1003.3,+29.0,029,0107,1660064150,50.239 00,0005,0007,1003.2,+28.9,029,0102,1660064450,50.229 00,0005,0007,1003.3,+28.8,031,0112,1660064750,50.224 00,0006,0008,1003.3,+28.8,031,0124,1660065050,50.214 00,0005,0007,1003.4,+28.7,032,0097,1660065350,50.213 00,0006,0008,1003.4,+28.7,031,0110,1660065650,50.202 00,0006,0008,1003.4,+28.5,031,0091,1660065950,50.306 00,0006,0008,1003.2,+28.6,030,0121,1660066250,50.346 00,0006,0008,1003.5,+28.2,033,0113,1660066550,50.338 00,0007,0010,1003.5,+28.0,032,0130,1660066850,50.332 00,0006,0008,1003.8,+28.0,032,0104,1660067150,50.324 00,0006,0008,1003.8,+28.0,032,0125,1660067450,50.316 00,0008,0011,1003.8,+28.0,032,0101,1660067750,50.309 00,0008,0011,1004.0,+28.0,032,0109,1660068050,50.301 00,0008,0011,1003.9,+27.8,032,0128,1660068650,50.289 00,0005,0007,1003.7,+28.3,028,0103,1660068950,50.282 00,0005,0007,1004.0,+29.2,023,0115,1660069250,50.273 00,0004,0006,1004.4,+29.0,024,0121,1660069850,50.417 00,0004,0006,1004.4,+28.8,025,0119,1660070150,50.41 00,0007,0010,1004.5,+28.6,031,0090,1660070450,50.401 00,0007,0010,1004.3,+28.2,035,0119,1660070750,50.395 00,0007,0010,1004.7,+26.5,046,0125,1660071050,50.389 00,0006,0008,1004.6,+25.3,051,0102,1660071350,50.378 00,0005,0007,1004.4,+24.8,051,0111,1660071650,50.372 00,0006,0008,1004.1,+24.6,050,0117,1660071950,50.38 00,0005,0007,1004.0,+25.4,042,0133,1660072250,50.359 00,0006,0008,1003.7,+26.0,038,0102,1660072550,50.352 00,0006,0008,1004.2,+25.6,043,0106,1660072850,50.345 00,0005,0007,1003.7,+26.0,039,0106,1660073150,50.451 00,0005,0007,1004.0,+25.8,039,0122,1660074050,50.477 00,0005,0007,1004.5,+25.6,042,0120,1660074350,50.462 00,0005,0007,1004.4,+25.6,043,0108,1660074650,50.458 00,0006,0008,1004.6,+25.7,040,0108,1660074950,50.449 00,0005,0007,1004.9,+26.0,039,0109,1660075550,50.432 00,0007,0010,1005.1,+26.4,037,0125,1660075850,50.427 00,0005,0007,1005.0,+26.4,038,0122,1660076150,50.436 00,0010,0013,1005.3,+26.4,040,0112,1660076450,50.411 00,0008,0011,1005.2,+26.4,040,0107,1660076750,50.515 00,0007,0010,1005.3,+26.5,040,0114,1660077050,50.554 00,0007,0010,1005.3,+26.4,041,0108,1660077350,50.548 00,0007,0010,1005.2,+26.3,041,0105,1660077650,50.537 00,0006,0008,1005.6,+26.2,043,0087,1660077950,50.531 00,0006,0008,1005.3,+25.9,044,0109,1660078250,50.53 00,0006,0008,1005.5,+25.8,044,0106,1660078550,50.518 00,0006,0008,1005.4,+25.6,045,0105,1660079150,50.514 00,0006,0008,1005.5,+25.5,046,0107,1660079450,50.511 00,0009,0012,1005.4,+25.4,046,0116,1660079750,50.49 00,0005,0007,1005.7,+25.3,047,0116,1660080050,50.48 00,0005,0007,1005.7,+25.1,048,0107,1660080350,50.588 00,0008,0011,1005.7,+25.1,049,0108,1660080650,50.621 00,0009,0012,1005.6,+24.9,052,0105,1660080950,50.612 00,0009,0012,1005.8,+24.8,054,0099,1660081550,50.6 00,0008,0011,1005.5,+24.5,055,0101,1660081850,50.592 00,0008,0011,1005.7,+24.5,056,0122,1660082150,50.585 00,0007,0010,1005.8,+24.3,057,0123,1660082450,50.58 00,0011,0015,1005.9,+24.1,057,0097,1660082750,50.571 00,0010,0013,1005.5,+24.0,058,0113,1660083350,50.552 00,0007,0010,1005.7,+23.8,058,0115,1660083650,50.548 00,0008,0011,1005.2,+23.5,059,0096,1660084250,50.692 00,0005,0007,1005.5,+23.2,060,0115,1660084550,50.683 00,0007,0010,1005.3,+22.9,061,0105,1660085450,50.657 00,0005,0007,1005.2,+22.7,061,0122,1660085750,50.65 00,0008,0011,1005.2,+22.7,060,0103,1660086050,50.645 00,0006,0008,1005.2,+22.7,060,0106,1660086350,50.635 00,0005,0007,1005.2,+22.7,059,0100,1660086650,50.632 00,0005,0007,1005.2,+22.6,060,0095,1660086950,50.621 00,0007,0010,1005.1,+22.6,059,0105,1660087250,50.616 00,0005,0007,1005.3,+22.5,060,0099,1660087550,50.719 00,0008,0011,1005.1,+22.5,059,0116,1660087850,50.756 00,0005,0007,1005.1,+22.5,060,0121,1660088150,50.749 00,0005,0007,1005.1,+22.4,059,0115,1660088450,50.739 00,0006,0008,1005.0,+22.4,059,0101,1660088750,50.734 00,0006,0008,1004.9,+22.0,060,0119,1660089650,50.709 00,0005,0007,1005.3,+22.0,060,0089,1660089950,50.706 00,0005,0007,1005.0,+21.9,060,0107,1660090250,50.696 00,0007,0010,1005.3,+21.7,061,0095,1660090850,50.681 00,0005,0007,1004.9,+21.5,062,0110,1660091150,50.784 00,0005,0007,1005.1,+21.5,062,0098,1660091750,50.813 00,0008,0011,1005.0,+21.5,062,0097,1660092050,50.807 00,0005,0007,1005.1,+21.6,062,0099,1660092350,50.798 00,0005,0007,1005.0,+21.4,062,0115,1660092650,50.791 00,0005,0007,1004.9,+21.3,063,0115,1660092950,50.782 00,0005,0007,1005.3,+21.3,063,0135,1660093250,50.775 00,0005,0007,1005.2,+21.2,063,0110,1660093550,50.767 00,0005,0007,1005.2,+21.1,064,0117,1660093850,50.761 00,0005,0007,1005.4,+21.0,064,0101,1660094150,50.753 00,0005,0007,1005.3,+21.0,063,0114,1660094450,50.744 00,0006,0008,1005.6,+20.7,065,0097,1660095050,50.885 00,0003,0005,1005.3,+20.8,065,0094,1660095350,50.877 00,0005,0007,1005.5,+20.7,065,0113,1660095650,50.87 00,0005,0007,1005.5,+20.6,065,0096,1660095950,50.865 00,0005,0007,1005.7,+20.8,064,0108,1660096250,50.857 00,0005,0007,1005.3,+20.6,065,0096,1660097150,50.833 00,0005,0007,1005.4,+20.5,066,0111,1660097450,50.828 00,0004,0006,1005.8,+20.9,065,0112,1660097750,50.819 00,0005,0007,1005.8,+20.8,065,0109,1660098050,50.81 00,0005,0007,1005.9,+21.0,065,0105,1660098350,50.932 00,0005,0007,1005.8,+20.7,066,0122,1660099250,50.938 00,0007,0010,1005.8,+20.6,066,0109,1660099550,50.932 00,0006,0008,1006.1,+20.6,067,0089,1660099850,50.923 00,0007,0010,1006.2,+20.5,067,0110,1660100150,50.915 00,0005,0007,1006.2,+20.4,067,0109,1660100450,50.905 00,0005,0007,1006.4,+20.3,069,0116,1660100750,50.902 00,0008,0011,1006.3,+20.3,069,0099,1660101050,50.893 00,0005,0007,1006.4,+20.2,070,0101,1660101350,50.888 00,0007,0010,1006.6,+20.4,069,0107,1660101650,50.878 00,0007,0010,1006.7,+20.1,070,0118,1660101950,50.983 00,0005,0007,1006.9,+20.2,070,0130,1660102251,51.02 00,0006,0008,1006.5,+20.3,070,0111,1660102551,51.017 00,0005,0007,1006.7,+20.3,070,0104,1660102851,51.004 00,0005,0007,1006.8,+20.6,069,0107,1660103450,50.987 00,0004,0006,1006.7,+20.7,068,0114,1660103750,50.981 00,0005,0007,1006.7,+20.8,068,0118,1660104050,50.972 00,0005,0007,1007.0,+20.9,067,0098,1660104350,50.967 00,0004,0006,1007.0,+21.0,067,0112,1660104650,50.956 00,0007,0010,1006.8,+21.1,066,0103,1660105250,50.942 00,0005,0007,1006.9,+21.2,065,0121,1660105551,51.05 00,0004,0006,1007.0,+21.3,065,0097,1660105851,51.084 00,0005,0007,1007.3,+21.4,065,0096,1660106151,51.077 00,0005,0007,1007.1,+21.5,064,0115,1660106451,51.072 00,0004,0006,1007.1,+21.7,064,0110,1660106751,51.06 00,0005,0007,1006.9,+22.0,063,0106,1660107051,51.054 00,0004,0006,1006.6,+22.2,062,0128,1660107351,51.047 00,0004,0006,1007.1,+22.1,062,0103,1660107651,51.039 00,0004,0006,1007.0,+22.1,062,0094,1660107951,51.029 00,0005,0007,1006.9,+22.1,063,0108,1660108251,51.024 00,0004,0006,1007.2,+22.2,063,0116,1660108551,51.016 00,0006,0008,1007.1,+22.1,063,0109,1660108851,51.007 00,0005,0007,1007.4,+21.8,064,0133,1660109151,51.115 00,0005,0007,1006.9,+22.0,063,0111,1660109451,51.152 00,0005,0007,1006.9,+22.4,063,0100,1660109751,51.144 00,0007,0010,1006.8,+22.4,062,0092,1660110051,51.132 00,0006,0008,1006.8,+23.2,059,0102,1660110651,51.118 00,0005,0007,1007.1,+23.0,058,0128,1660110951,51.114 00,0004,0006,1007.2,+23.1,058,0118,1660111251,51.106 00,0005,0007,1006.8,+23.3,058,0105,1660111551,51.1 00,0006,0008,1007.0,+23.5,057,0117,1660111851,51.091 00,0004,0006,1007.1,+23.9,055,0132,1660112151,51.084 00,0007,0010,1007.0,+23.9,055,0115,1660112451,51.077 00,0005,0007,1006.9,+24.2,055,0132,1660112751,51.179 00,0005,0007,1006.9,+24.5,053,0107,1660113051,51.22 00,0008,0011,1006.7,+24.7,053,0118,1660113351,51.209 00,0003,0005,1006.8,+24.4,053,0121,1660113651,51.202 00,0005,0007,1007.1,+23.8,055,0096,1660113951,51.197 00,0006,0008,1007.0,+24.6,053,0096,1660114251,51.19 00,0007,0010,1006.9,+24.4,052,0092,1660114851,51.175 00,0006,0008,1006.9,+25.1,051,0120,1660115151,51.174 00,0006,0008,1007.0,+24.9,051,0110,1660115451,51.159 00,0005,0007,1007.0,+25.0,052,0112,1660115751,51.151 00,0005,0007,1007.0,+25.7,050,0121,1660116051,51.269 00,0003,0005,1006.7,+25.5,049,0108,1660116351,51.247 00,0005,0007,1006.8,+26.4,047,0106,1660116951,51.276 00,0007,0010,1006.7,+26.2,048,0100,1660117251,51.27 00,0005,0007,1006.6,+25.9,047,0105,1660117551,51.262 00,0005,0007,1006.8,+26.2,047,0111,1660117851,51.254 00,0006,0008,1006.5,+26.4,046,0104,1660118151,51.249 00,0005,0007,1006.6,+26.6,046,0100,1660118451,51.241 00,0005,0007,1006.6,+25.9,047,0092,1660118751,51.234 00,0005,0007,1006.7,+25.7,047,0101,1660119051,51.226 00,0005,0007,1006.7,+26.6,045,0097,1660119351,51.232 00,0005,0007,1006.6,+26.8,045,0116,1660119651,51.21 00,0004,0006,1007.0,+26.7,044,0094,1660119951,51.314 00,0005,0007,1006.4,+27.1,043,0102,1660120551,51.345 00,0005,0007,1006.3,+26.8,043,0120,1660121151,51.333 00,0006,0008,1006.5,+28.1,041,0107,1660121451,51.323 00,0005,0007,1006.8,+27.4,042,0103,1660121751,51.316 00,0002,0003,1006.2,+27.3,041,0127,1660122351,51.302 00,0008,0011,1006.5,+27.4,041,0119,1660122651,51.296 00,0004,0006,1006.5,+27.7,040,0120,1660122951,51.289 00,0004,0006,1006.1,+27.9,040,0105,1660123251,51.28 00,0005,0007,1006.2,+27.7,040,0110,1660123551,51.384 00,0006,0008,1006.2,+28.2,039,0114,1660123851,51.421 00,0004,0006,1006.3,+28.7,038,0108,1660124451,51.407 00,0005,0007,1006.5,+28.8,038,0100,1660124751,51.406 00,0004,0006,1006.4,+28.4,038,0113,1660125051,51.397 00,0007,0010,1006.4,+29.0,037,0112,1660125351,51.385 00,0007,0010,1006.3,+28.1,038,0120,1660125651,51.384 00,0006,0008,1006.5,+28.6,038,0115,1660125951,51.373 00,0004,0006,1006.4,+28.4,038,0123,1660126251,51.363 00,0006,0008,1006.1,+28.6,037,0125,1660126551,51.358 00,0007,0010,1006.6,+28.7,037,0107,1660126851,51.356 00,0004,0006,1006.3,+28.2,038,0110,1660127151,51.455 00,0005,0007,1006.1,+28.8,036,0114,1660127451,51.494 00,0004,0006,1006.4,+28.7,037,0120,1660127751,51.488 00,0005,0007,1006.5,+27.7,039,0117,1660128051,51.48 00,0005,0007,1006.3,+27.8,038,0114,1660128651,51.466 00,0007,0010,1006.4,+27.5,038,0109,1660128951,51.458 00,0005,0007,1006.1,+27.8,037,0114,1660129251,51.45 00,0004,0006,1006.2,+28.3,037,0098,1660129851,51.436 00,0004,0006,1006.4,+28.0,037,0138,1660130151,51.432 00,0008,0011,1006.0,+28.2,036,0119,1660130451,51.424 00,0006,0008,1005.8,+28.8,035,0098,1660130751,51.528 00,0005,0007,1005.8,+28.9,035,0091,1660131051,51.566 00,0005,0007,1006.1,+29.0,035,0108,1660131351,51.56 00,0007,0010,1005.7,+29.4,034,0096,1660131651,51.55 00,0006,0008,1005.8,+29.2,035,0112,1660131951,51.544 00,0004,0006,1005.6,+29.3,034,0118,1660132251,51.536 00,0005,0007,1005.6,+29.8,033,0115,1660132851,51.52 00,0007,0010,1005.4,+29.6,033,0102,1660133151,51.516 00,0005,0007,1005.8,+29.1,033,0106,1660134051,51.5 00,0004,0006,1005.6,+29.5,033,0128,1660134351,51.612 00,0004,0006,1005.1,+29.6,033,0103,1660134951,51.635 00,0006,0008,1005.3,+29.3,033,0109,1660135551,51.62 00,0006,0008,1005.5,+29.8,032,0114,1660136151,51.607 00,0005,0007,1005.1,+29.6,032,0105,1660136451,51.6 00,0006,0008,1004.9,+29.9,033,0116,1660136751,51.589 00,0006,0008,1005.3,+29.5,033,0118,1660137051,51.583 00,0007,0010,1005.2,+29.2,033,0097,1660137351,51.574 00,0005,0007,1005.2,+29.0,034,0113,1660137651,51.568 00,0006,0008,1005.2,+29.2,033,0099,1660137951,51.674 00,0006,0008,1005.2,+29.3,034,0110,1660138251,51.712 00,0007,0010,1005.1,+28.6,034,0111,1660138551,51.705 00,0005,0007,1005.4,+29.0,034,0127,1660138851,51.698 00,0005,0007,1005.2,+28.9,034,0109,1660139151,51.691 00,0007,0010,1005.1,+28.5,035,0107,1660139451,51.688 00,0007,0010,1005.2,+28.8,034,0099,1660139751,51.684 00,0005,0007,1005.3,+29.0,034,0113,1660140651,51.657 00,0005,0007,1004.8,+29.1,034,0100,1660140951,51.652 00,0005,0007,1004.9,+28.9,034,0117,1660141251,51.641 00,0007,0010,1005.2,+28.9,034,0097,1660141551,51.748 00,0006,0008,1005.0,+29.0,035,0105,1660141851,51.787 00,0004,0006,1005.1,+28.4,035,0106,1660142151,51.782 00,0005,0007,1005.0,+28.5,035,0120,1660142751,51.767 00,0004,0006,1005.4,+28.2,036,0101,1660143051,51.759 00,0004,0006,1005.2,+28.1,037,0096,1660143651,51.744 00,0004,0006,1005.2,+27.7,037,0122,1660143951,51.737 00,0004,0006,1005.2,+27.3,038,0100,1660144551,51.72 00,0008,0011,1005.1,+27.3,038,0120,1660144851,51.715 00,0005,0007,1005.3,+27.2,038,0107,1660145151,51.818 00,0005,0007,1005.1,+27.0,038,0102,1660145451,51.858 00,0004,0006,1005.0,+26.9,038,0127,1660145751,51.849 00,0004,0006,1005.1,+26.8,039,0092,1660146051,51.842 00,0004,0006,1005.1,+26.7,038,0133,1660146351,51.834 00,0005,0007,1005.1,+26.6,039,0112,1660146651,51.83 00,0005,0007,1005.0,+26.5,039,0114,1660146951,51.819 00,0005,0007,1005.1,+26.3,039,0113,1660147251,51.814 00,0004,0006,1005.2,+26.1,039,0110,1660147551,51.809 00,0004,0006,1005.5,+26.0,040,0103,1660147851,51.799 00,0004,0006,1005.4,+25.9,040,0107,1660148151,51.794 00,0004,0006,1005.6,+25.8,040,0111,1660148451,51.786 00,0007,0010,1005.5,+25.6,039,0132,1660148751,51.89 00,0005,0007,1005.8,+25.4,040,0117,1660149051,51.93 00,0005,0007,1005.6,+25.4,040,0092,1660149351,51.939 00,0007,0010,1005.7,+25.0,041,0108,1660150251,51.896 00,0004,0006,1006.1,+24.8,041,0117,1660150551,51.887 00,0007,0010,1005.8,+24.6,041,0114,1660150851,51.883 00,0002,0003,1006.2,+24.5,041,0103,1660151151,51.876 00,0005,0007,1005.9,+24.3,041,0111,1660151451,51.875 00,0005,0007,1006.1,+24.0,041,0126,1660152051,51.849 00,0005,0007,1006.3,+23.9,042,0103,1660152351,51.957 00,0003,0005,1006.1,+23.8,042,0128,1660152651,51.994 00,0004,0006,1006.3,+23.6,043,0127,1660152951,51.987 00,0003,0005,1006.3,+23.6,043,0111,1660153251,51.978 00,0003,0005,1006.3,+23.5,043,0088,1660153551,51.97 00,0004,0006,1006.6,+23.1,044,0104,1660154451,51.948 00,0004,0006,1006.8,+23.0,045,0105,1660154751,51.94 00,0004,0006,1007.0,+22.7,045,0117,1660155351,51.927 00,0006,0008,1007.0,+22.7,045,0093,1660155651,51.919 00,0003,0005,1007.3,+22.6,045,0133,1660155952,52.021 00,0003,0005,1007.1,+22.4,045,0109,1660156252,52.063 00,0003,0005,1007.0,+22.4,045,0102,1660156552,52.052 00,0003,0005,1007.1,+22.1,047,0105,1660156852,52.044 00,0003,0005,1007.1,+22.1,047,0119,1660157152,52.032 00,0004,0006,1007.6,+21.9,048,0119,1660157452,52.024 00,0004,0006,1007.2,+21.7,049,0094,1660157752,52.025 00,0004,0006,1007.3,+21.6,049,0109,1660158052,52.013 00,0003,0005,1007.4,+21.4,050,0104,1660158352,52.007 00,0003,0005,1007.5,+21.4,050,0109,1660158651,51.994 00,0005,0007,1007.4,+21.2,051,0104,1660158951,51.988 00,0004,0006,1007.4,+21.2,051,0091,1660159251,51.981 00,0005,0007,1007.3,+21.1,051,0107,1660159552,52.087 00,0004,0006,1007.1,+20.9,052,0104,1660159852,52.122 00,0003,0005,1007.5,+20.8,052,0110,1660160152,52.116 00,0005,0007,1007.5,+20.7,052,0101,1660160452,52.108 00,0004,0006,1007.2,+20.7,053,0103,1660160752,52.098 00,0004,0006,1007.1,+20.7,053,0106,1660161052,52.093 00,0003,0005,1007.5,+20.8,053,0100,1660161352,52.082 00,0003,0005,1007.1,+20.6,053,0105,1660161652,52.076 00,0004,0006,1007.3,+20.6,053,0111,1660161952,52.074 00,0004,0006,1007.2,+20.5,053,0116,1660162252,52.065 00,0003,0005,1007.3,+20.5,053,0106,1660162552,52.052 00,0003,0005,1007.2,+20.4,053,0086,1660163152,52.155 00,0003,0005,1007.4,+20.5,053,0080,1660163452,52.192 00,0006,0008,1007.2,+20.3,053,0113,1660163752,52.183 00,0004,0006,1007.4,+20.4,054,0108,1660164052,52.177 00,0003,0005,1007.3,+20.3,053,0110,1660164352,52.167 00,0003,0005,1007.3,+20.5,053,0119,1660164652,52.16 00,0004,0006,1007.5,+20.5,054,0123,1660164952,52.153 00,0003,0005,1007.5,+20.4,054,0119,1660165252,52.145 00,0003,0005,1007.2,+20.5,053,0116,1660165552,52.137 00,0004,0006,1007.2,+20.4,054,0126,1660166152,52.124 00,0003,0005,1007.2,+20.7,053,0119,1660166452,52.115 00,0003,0005,1007.1,+20.1,055,0113,1660166752,52.222 00,0002,0003,1007.3,+20.3,055,0105,1660167052,52.256 00,0004,0006,1007.3,+20.4,054,0124,1660167352,52.251 00,0003,0005,1007.1,+20.2,055,0122,1660167952,52.233 00,0004,0006,1006.9,+20.1,054,0104,1660168252,52.235 00,0005,0007,1007.2,+20.4,054,0105,1660168552,52.218 00,0003,0005,1006.9,+20.2,055,0118,1660168852,52.214 00,0003,0005,1006.9,+20.0,057,0104,1660169152,52.202 00,0003,0005,1006.8,+19.9,056,0106,1660169752,52.187 00,0004,0006,1006.9,+19.3,058,0130,1660170052,52.183 00,0004,0006,1006.8,+19.0,059,0108,1660170352,52.29 00,0004,0006,1006.8,+19.3,059,0105,1660170652,52.324 00,0004,0006,1007.0,+19.1,060,0113,1660171252,52.308 00,0005,0007,1007.0,+18.9,060,0091,1660171552,52.301 00,0003,0005,1006.8,+18.8,061,0103,1660172152,52.285 00,0003,0005,1006.9,+18.9,060,0094,1660172452,52.284 00,0005,0007,1006.8,+18.8,061,0100,1660173052,52.264 00,0003,0005,1006.6,+18.7,062,0099,1660173352,52.257 00,0004,0006,1006.5,+18.9,061,0100,1660173652,52.25 00,0003,0005,1006.5,+18.7,061,0114,1660173952,52.354 00,0004,0006,1006.6,+18.7,061,0114,1660174252,52.39 00,0004,0006,1006.7,+18.8,061,0085,1660174552,52.39 00,0004,0006,1006.8,+18.8,061,0110,1660175452,52.361 00,0004,0006,1006.5,+18.9,061,0109,1660175752,52.352 00,0003,0005,1006.5,+18.5,063,0109,1660176052,52.349 00,0001,0002,1006.3,+18.2,064,0095,1660176352,52.34 00,0005,0007,1006.3,+18.9,061,0114,1660176652,52.33 00,0004,0006,1006.6,+18.7,062,0114,1660176952,52.323 00,0004,0006,1006.5,+18.5,063,0104,1660177552,52.422 00,0003,0005,1006.1,+18.5,063,0094,1660177852,52.459 00,0004,0006,1006.3,+18.2,063,0114,1660178152,52.45 00,0003,0005,1006.5,+18.6,062,0094,1660178452,52.443 00,0003,0005,1006.6,+18.7,062,0109,1660178752,52.435 00,0004,0006,1006.2,+19.1,061,0114,1660179652,52.41 00,0003,0005,1006.5,+18.7,062,0123,1660179952,52.405 00,0003,0005,1006.5,+18.3,064,0108,1660180252,52.396 00,0004,0006,1006.3,+18.6,063,0111,1660180852,52.383 00,0004,0006,1006.1,+18.7,062,0111,1660181152,52.488 00,0003,0005,1006.3,+18.6,063,0122,1660181452,52.523 00,0005,0007,1006.1,+18.8,063,0102,1660181752,52.515 00,0004,0006,1006.1,+18.4,064,0121,1660182052,52.51 00,0003,0005,1006.0,+18.9,062,0097,1660182952,52.49 00,0005,0007,1005.9,+18.7,063,0109,1660183252,52.478 00,0004,0006,1005.9,+18.4,064,0109,1660183552,52.473 00,0005,0007,1005.9,+18.7,064,0108,1660183852,52.464 00,0005,0007,1005.8,+18.6,064,0099,1660184152,52.457 00,0005,0007,1005.9,+18.7,064,0106,1660184452,52.449 00,0003,0005,1006.0,+18.6,064,0125,1660184752,52.554 00,0004,0006,1005.9,+18.7,063,0101,1660185052,52.592 00,0004,0006,1005.9,+18.3,064,0129,1660185352,52.585 00,0005,0007,1005.8,+18.9,062,0119,1660185652,52.577 00,0004,0006,1006.0,+18.4,064,0124,1660185952,52.567 00,0004,0006,1006.0,+18.7,064,0117,1660186252,52.56 00,0005,0007,1006.0,+18.4,066,0119,1660187152,52.541 00,0005,0007,1006.0,+18.8,065,0108,1660187452,52.529 00,0005,0007,1006.2,+18.8,064,0112,1660187752,52.522 00,0004,0006,1006.0,+18.7,065,0113,1660188052,52.515 00,0004,0006,1006.1,+18.6,065,0112,1660188652,52.657 00,0005,0007,1006.2,+18.6,066,0127,1660188952,52.65 00,0005,0007,1006.5,+18.6,065,0092,1660189252,52.641 00,0004,0006,1006.1,+18.4,066,0121,1660189552,52.631 00,0004,0006,1006.3,+18.9,065,0110,1660189852,52.623 00,0004,0006,1006.3,+18.9,064,0116,1660190152,52.621 00,0004,0006,1006.0,+18.9,065,0108,1660190452,52.639 00,0005,0007,1006.2,+19.1,065,0125,1660191352,52.59 00,0006,0008,1006.1,+19.0,064,0111,1660191652,52.582 00,0005,0007,1006.3,+19.5,063,0107,1660191952,52.686 00,0005,0007,1006.2,+19.4,063,0113,1660192252,52.721 00,0005,0007,1006.3,+19.6,063,0105,1660192552,52.721 00,0005,0007,1006.1,+19.8,062,0100,1660193152,52.701 00,0007,0010,1006.4,+20.7,059,0107,1660193452,52.692 00,0007,0010,1006.4,+20.5,058,0096,1660193752,52.683 00,0007,0010,1006.3,+21.1,056,0110,1660194352,52.672 00,0005,0007,1006.3,+21.3,055,0102,1660194652,52.671 00,0007,0010,1006.1,+23.1,050,0104,1660195252,52.646 00,0005,0007,1006.2,+22.8,050,0124,1660195552,52.749 00,0007,0010,1006.0,+23.3,048,0113,1660195852,52.788 00,0006,0008,1005.9,+24.0,047,0126,1660196452,52.774 00,0005,0007,1005.9,+23.9,047,0108,1660196752,52.768 00,0007,0010,1006.0,+23.8,047,0129,1660197052,52.778 00,0005,0007,1005.9,+24.7,045,0095,1660197652,52.746 00,0004,0006,1006.0,+24.9,044,0117,1660197952,52.746 00,0003,0005,1005.8,+25.5,044,0120,1660198252,52.726 00,0004,0006,1005.7,+26.0,043,0119,1660198552,52.718 00,0005,0007,1005.8,+25.6,043,0112,1660198852,52.716 00,0005,0007,1006.0,+25.5,043,0108,1660199152,52.818 00,0004,0006,1005.9,+25.6,044,0102,1660199452,52.856 00,0004,0006,1005.5,+25.6,042,0108,1660199752,52.851 00,0005,0007,1005.6,+25.8,041,0113,1660200052,52.843 00,0003,0005,1005.5,+26.4,040,0137,1660200352,52.835 00,0004,0006,1005.5,+26.5,039,0104,1660200652,52.828 00,0004,0006,1005.6,+26.1,040,0118,1660200952,52.823 00,0005,0007,1005.5,+25.7,040,0110,1660201252,52.81 00,0005,0007,1005.6,+26.0,040,0118,1660201552,52.803 00,0007,0010,1005.5,+26.5,040,0094,1660201852,52.799 00,0003,0005,1005.6,+26.4,040,0091,1660202152,52.791 00,0005,0007,1005.8,+26.7,039,0113,1660202752,52.89 00,0004,0006,1006.0,+27.5,039,0124,1660203052,52.925 00,0004,0006,1005.6,+27.0,039,0104,1660203352,52.917 00,0004,0006,1006.0,+26.7,038,0107,1660203952,52.901 00,0006,0008,1005.4,+27.0,037,0108,1660204852,52.879 00,0005,0007,1006.1,+27.4,037,0110,1660205152,52.879 00,0003,0005,1005.4,+26.3,039,0117,1660205452,52.867 00,0005,0007,1005.9,+27.3,037,0117,1660205752,52.858 00,0005,0007,1005.4,+26.3,039,0096,1660206052,52.854 00,0005,0007,1005.6,+27.2,036,0122,1660206352,52.959 00,0004,0006,1005.3,+26.7,037,0106,1660206652,52.993 00,0006,0008,1005.6,+27.6,035,0111,1660206952,52.986 00,0004,0006,1005.2,+27.5,036,0108,1660207252,52.981 00,0005,0007,1005.5,+27.4,036,0114,1660207552,52.973 00,0005,0007,1005.1,+27.8,036,0101,1660207852,52.964 00,0004,0006,1005.5,+28.0,035,0109,1660208152,52.957 00,0006,0008,1005.5,+27.7,035,0112,1660208452,52.952 00,0005,0007,1005.3,+27.4,035,0105,1660208752,52.972 00,0004,0006,1005.5,+27.2,035,0122,1660209052,52.937 00,0005,0007,1005.3,+28.2,034,0088,1660209352,52.93 00,0005,0007,1005.1,+28.1,035,0119,1660209652,52.923 00,0005,0007,1005.1,+28.3,035,0103,1660209953,53.032 00,0004,0006,1005.1,+27.7,034,0124,1660210253,53.062 00,0005,0007,1005.0,+28.1,034,0088,1660210853,53.05 00,0006,0008,1005.0,+28.9,032,0105,1660211153,53.039 00,0002,0003,1005.2,+28.5,033,0089,1660211453,53.036 00,0005,0007,1004.9,+28.0,033,0099,1660211753,53.027 00,0003,0005,1005.0,+28.8,032,0107,1660212053,53.02 00,0004,0006,1004.9,+29.2,032,0106,1660212353,53.013 00,0005,0007,1004.8,+28.9,033,0099,1660212653,53.011 00,0003,0005,1005.0,+28.5,032,0111,1660212952,52.999 00,0004,0006,1005.0,+28.5,034,0115,1660213252,52.996 00,0004,0006,1004.8,+29.5,032,0115,1660213553,53.102 00,0005,0007,1004.9,+29.4,033,0109,1660214453,53.119 00,0005,0007,1004.9,+28.4,033,0110,1660214753,53.114 00,0005,0007,1004.8,+29.8,031,0105,1660215053,53.109 00,0003,0005,1004.7,+29.5,032,0110,1660215353,53.101 00,0004,0006,1005.0,+29.2,032,0108,1660215653,53.093 00,0002,0003,1005.0,+28.1,033,0114,1660215953,53.087 00,0005,0007,1005.3,+27.9,034,0088,1660216553,53.07 00,0005,0007,1004.8,+27.6,035,0122,1660216853,53.067 00,0005,0007,1004.7,+27.9,034,0120,1660217153,53.17 00,0005,0007,1005.0,+27.7,035,0108,1660217453,53.209 00,0006,0008,1004.9,+28.3,034,0127,1660217753,53.201 00,0004,0006,1004.7,+28.3,034,0106,1660218053,53.201 00,0004,0006,1004.7,+27.8,035,0105,1660218353,53.187 00,0004,0006,1005.0,+27.7,035,0118,1660218653,53.177 00,0006,0008,1004.7,+27.6,034,0117,1660218953,53.17 00,0004,0006,1004.5,+27.1,035,0114,1660219253,53.164 00,0005,0007,1004.7,+27.5,036,0094,1660219553,53.158 00,0005,0007,1004.6,+27.2,034,0109,1660219853,53.153 00,0004,0006,1004.5,+27.9,034,0109,1660220153,53.143 00,0004,0006,1004.6,+27.4,033,0106,1660220753,53.241 00,0005,0007,1004.9,+27.7,034,0097,1660221053,53.277 00,0004,0006,1004.6,+27.9,033,0092,1660221353,53.269 00,0004,0006,1004.6,+28.1,033,0095,1660221653,53.262 00,0005,0007,1004.8,+27.9,033,0113,1660222253,53.25 00,0004,0006,1004.8,+28.0,033,0103,1660222553,53.243 00,0005,0007,1004.7,+28.0,033,0109,1660222853,53.233 00,0006,0008,1004.7,+28.0,033,0118,1660223153,53.251 00,0004,0006,1004.6,+27.6,034,0105,1660223453,53.221 00,0006,0008,1004.3,+27.3,035,0121,1660223753,53.214 00,0007,0010,1004.6,+27.6,035,0108,1660224053,53.208 00,0006,0008,1004.7,+27.9,033,0099,1660224353,53.316 00,0004,0006,1004.5,+28.0,033,0103,1660224653,53.35 00,0002,0003,1004.1,+28.1,033,0132,1660224953,53.342 00,0006,0008,1004.6,+28.3,032,0107,1660225253,53.334 00,0004,0006,1004.1,+28.3,033,0112,1660225553,53.337 00,0005,0007,1004.1,+28.1,033,0108,1660225853,53.322 00,0005,0007,1004.3,+27.9,033,0112,1660226153,53.317 00,0005,0007,1004.0,+28.0,033,0108,1660226453,53.309 00,0006,0008,1004.2,+28.1,033,0108,1660226753,53.302 00,0006,0008,1004.1,+28.3,032,0113,1660227053,53.294 00,0004,0006,1004.1,+28.4,032,0116,1660227353,53.292 00,0004,0006,1004.3,+28.5,031,0120,1660227653,53.282 00,0005,0007,1004.3,+28.9,032,0106,1660227953,53.383 00,0005,0007,1004.4,+28.2,032,0108,1660228253,53.424 00,0006,0008,1004.4,+28.0,032,0116,1660228553,53.418 00,0004,0006,1004.3,+27.7,032,0103,1660228853,53.409 00,0004,0006,1004.1,+27.6,033,0113,1660229153,53.403 00,0005,0007,1004.3,+27.7,033,0086,1660229453,53.395 00,0004,0006,1004.1,+27.5,032,0108,1660229753,53.388 00,0005,0007,1003.9,+27.5,033,0122,1660230053,53.378 00,0004,0006,1004.1,+27.7,033,0104,1660230353,53.372 00,0004,0006,1004.3,+27.5,034,0114,1660230653,53.366 00,0005,0007,1004.2,+27.4,033,0096,1660230953,53.358 00,0006,0008,1004.0,+27.5,033,0097,1660231253,53.348 00,0008,0011,1004.0,+27.5,033,0125,1660231553,53.456 00,0005,0007,1004.2,+27.4,034,0103,1660231853,53.518 00,0005,0007,1004.1,+27.4,034,0118,1660232153,53.489 00,0005,0007,1003.9,+27.3,034,0097,1660232453,53.482 00,0004,0006,1004.1,+27.0,036,0106,1660232753,53.472 00,0004,0006,1004.0,+27.3,033,0109,1660233053,53.464 00,0005,0007,1003.8,+27.4,033,0128,1660233353,53.457 00,0004,0006,1003.8,+27.6,033,0095,1660233653,53.447 00,0005,0007,1004.0,+27.3,034,0089,1660233953,53.444 00,0004,0006,1003.6,+27.1,033,0105,1660234553,53.428 00,0006,0008,1004.1,+27.0,034,0110,1660234853,53.422 00,0006,0008,1003.9,+26.9,034,0103,1660235153,53.526 00,0004,0006,1003.7,+26.8,034,0109,1660235453,53.563 00,0005,0007,1004.0,+26.7,034,0129,1660235753,53.556 00,0004,0006,1004.1,+26.6,035,0099,1660236053,53.546 00,0007,0010,1004.0,+26.2,035,0115,1660236653,53.536 00,0003,0005,1003.9,+26.2,035,0101,1660236953,53.53 00,0004,0006,1003.8,+26.1,036,0103,1660237253,53.518 00,0005,0007,1003.8,+26.0,038,0109,1660237553,53.514 00,0005,0007,1004.2,+25.6,041,0109,1660238153,53.497 00,0004,0006,1004.3,+25.2,041,0107,1660238453,53.489 00,0008,0011,1004.3,+24.8,042,0092,1660238753,53.595 00,0010,0013,1004.3,+24.5,043,0111,1660239053,53.633 00,0006,0008,1004.3,+23.9,046,0106,1660239353,53.637 00,0006,0008,1004.5,+24.1,045,0111,1660239653,53.616 00,0007,0010,1004.4,+23.8,045,0092,1660239953,53.607 00,0007,0010,1004.2,+23.7,046,0108,1660240253,53.602 00,0012,0016,1004.6,+23.1,047,0103,1660240853,53.585 00,0011,0015,1004.7,+22.8,048,0117,1660241153,53.581 00,0010,0013,1004.8,+22.9,048,0093,1660241453,53.586 00,0010,0013,1004.5,+22.6,050,0111,1660241753,53.564 00,0010,0013,1005.0,+22.2,050,0126,1660242353,53.662 00,0006,0008,1004.8,+21.9,051,0109,1660242653,53.701 00,0008,0011,1005.0,+21.6,053,0111,1660242953,53.689 00,0007,0010,1005.2,+21.6,053,0116,1660243253,53.687 00,0007,0010,1005.1,+21.3,053,0109,1660243553,53.677 00,0007,0010,1004.8,+21.5,054,0102,1660244153,53.657 00,0006,0008,1005.2,+21.2,053,0126,1660244453,53.65 00,0007,0010,1005.2,+21.2,054,0127,1660244753,53.646 00,0005,0007,1005.1,+20.7,054,0114,1660245353,53.628 00,0006,0008,1005.1,+20.7,054,0119,1660245653,53.631 00,0007,0010,1005.4,+20.0,057,0110,1660245953,53.725 00,0005,0007,1005.2,+20.1,056,0113,1660246253,53.761 00,0006,0008,1005.3,+19.6,059,0132,1660246553,53.752 00,0008,0011,1005.2,+20.0,058,0116,1660246853,53.747 00,0006,0008,1005.4,+20.0,057,0102,1660247153,53.738 00,0008,0011,1005.2,+19.8,057,0114,1660247753,53.726 00,0005,0007,1005.3,+19.0,060,0120,1660248653,53.701 00,0006,0008,1005.2,+19.2,059,0100,1660248953,53.695 00,0005,0007,1005.2,+19.0,059,0105,1660249253,53.686 00,0005,0007,1005.1,+19.1,059,0107,1660249553,53.79 00,0006,0008,1005.3,+19.0,059,0107,1660249853,53.836 00,0007,0010,1005.5,+18.5,061,0111,1660250153,53.822 00,0005,0007,1005.5,+18.6,061,0093,1660250453,53.813 00,0007,0010,1005.4,+18.7,060,0105,1660250753,53.805 00,0006,0008,1005.7,+18.6,060,0095,1660251053,53.798 00,0006,0008,1005.7,+18.6,060,0121,1660251353,53.79 00,0005,0007,1005.8,+18.4,062,0117,1660251653,53.785 00,0005,0007,1005.5,+18.5,062,0113,1660251953,53.78 00,0007,0010,1005.7,+18.3,062,0124,1660252253,53.769 00,0005,0007,1005.7,+18.2,062,0124,1660252553,53.76 00,0006,0008,1006.0,+17.6,063,0102,1660252853,53.752 00,0006,0008,1005.7,+18.0,062,0117,1660253153,53.859 00,0004,0006,1006.1,+17.7,062,0111,1660253753,53.886 00,0005,0007,1006.0,+17.6,062,0109,1660254053,53.879 00,0005,0007,1005.9,+17.6,062,0107,1660254353,53.873 00,0005,0007,1006.0,+17.4,063,0114,1660254653,53.866 00,0005,0007,1005.9,+16.6,066,0121,1660254953,53.858 00,0005,0007,1006.0,+17.3,063,0104,1660255253,53.851 00,0004,0006,1005.8,+16.9,065,0135,1660255553,53.845 00,0005,0007,1005.8,+17.3,063,0133,1660256153,53.829 00,0004,0006,1006.1,+17.4,062,0107,1660256453,53.82 00,0005,0007,1005.9,+16.2,065,0114,1660256753,53.93 00,0005,0007,1005.8,+16.2,065,0120,1660257053,53.966 00,0006,0008,1006.1,+16.8,063,0122,1660257353,53.955 00,0006,0008,1005.8,+16.9,064,0129,1660257653,53.951 00,0005,0007,1006.0,+17.0,063,0112,1660257953,53.942 00,0005,0007,1006.1,+16.3,064,0109,1660258253,53.938 00,0005,0007,1005.9,+16.1,065,0129,1660258553,53.927 00,0005,0007,1005.7,+15.8,066,0109,1660258853,53.92 00,0004,0006,1005.7,+16.1,065,0109,1660259153,53.912 00,0005,0007,1005.8,+16.1,065,0099,1660259453,53.907 00,0005,0007,1005.8,+16.5,063,0112,1660260053,53.89 00,0005,0007,1006.0,+16.3,064,0113,1660260353,53.996 00,0007,0010,1005.8,+15.7,066,0127,1660260654,54.031 00,0005,0007,1006.0,+16.3,064,0113,1660260954,54.026 00,0007,0010,1006.1,+15.9,065,0128,1660261254,54.016 00,0005,0007,1006.2,+16.3,063,0130,1660261554,54.011 00,0005,0007,1005.9,+16.2,064,0092,1660262153,53.997 00,0005,0007,1005.7,+15.9,066,0117,1660262453,53.991 00,0005,0007,1005.7,+16.4,063,0118,1660262753,53.982 00,0005,0007,1005.7,+15.6,066,0134,1660263053,53.978 00,0005,0007,1005.7,+15.5,066,0114,1660263353,53.97 00,0005,0007,1005.8,+15.9,065,0116,1660263653,53.963 00,0004,0006,1005.4,+15.6,065,0128,1660263954,54.069 00,0005,0007,1005.6,+15.6,065,0111,1660264554,54.098 00,0006,0008,1005.8,+15.3,067,0101,1660264854,54.088 00,0005,0007,1005.9,+15.2,067,0106,1660265154,54.081 00,0007,0010,1005.7,+15.4,066,0141,1660265454,54.074 00,0005,0007,1005.6,+15.1,067,0108,1660265754,54.071 00,0005,0007,1005.9,+15.2,067,0124,1660266054,54.059 00,0005,0007,1005.8,+14.9,068,0128,1660266354,54.053 00,0005,0007,1005.9,+15.7,065,0127,1660266654,54.046 00,0005,0007,1005.9,+15.1,067,0116,1660266954,54.038 00,0008,0011,1006.0,+15.3,066,0103,1660268154,54.167 00,0006,0008,1005.8,+15.0,067,0114,1660268454,54.159 00,0005,0007,1005.7,+14.4,070,0127,1660269054,54.144 00,0006,0008,1005.6,+14.9,068,0123,1660269654,54.133 00,0005,0007,1005.9,+14.1,070,0105,1660269954,54.125 00,0005,0007,1005.7,+13.8,071,0122,1660270254,54.116 00,0006,0008,1005.8,+14.0,070,0133,1660270554,54.112 00,0006,0008,1005.6,+14.2,069,0107,1660270854,54.106 00,0005,0007,1005.8,+13.8,071,0118,1660271154,54.209 00,0005,0007,1005.9,+14.7,068,0115,1660271454,54.244 00,0007,0010,1005.7,+14.0,071,0115,1660271754,54.237 00,0005,0007,1005.5,+14.5,069,0125,1660272054,54.229 00,0006,0008,1005.7,+14.2,070,0123,1660272354,54.223 00,0005,0007,1005.7,+14.4,069,0122,1660272654,54.22 00,0007,0010,1005.5,+14.5,068,0108,1660272954,54.208 00,0007,0010,1005.4,+14.3,069,0125,1660273254,54.22 00,0006,0008,1005.7,+14.2,069,0123,1660273854,54.188 00,0005,0007,1005.6,+13.9,071,0128,1660274154,54.184 00,0005,0007,1005.7,+14.3,069,0132,1660274454,54.176 00,0005,0007,1005.8,+13.7,071,0108,1660274754,54.28 00,0005,0007,1005.7,+14.2,069,0103,1660275354,54.31 00,0004,0006,1005.8,+14.2,070,0116,1660275654,54.301 00,0006,0008,1005.8,+13.8,071,0120,1660275954,54.295 00,0005,0007,1005.9,+14.1,070,0119,1660276254,54.29 00,0006,0008,1005.8,+14.2,070,0133,1660276554,54.281 00,0006,0008,1005.6,+14.2,070,0126,1660276854,54.276 00,0005,0007,1005.5,+14.9,068,0121,1660277154,54.268 00,0007,0010,1005.4,+15.0,068,0111,1660277454,54.261 00,0005,0007,1005.4,+15.9,065,0128,1660277754,54.252 00,0006,0008,1005.3,+15.5,066,0124,1660278054,54.249 00,0006,0008,1005.5,+16.1,064,0115,1660278354,54.352 00,0007,0010,1005.6,+16.4,063,0115,1660278654,54.386 00,0007,0010,1005.6,+16.8,062,0118,1660278954,54.38 00,0006,0008,1005.2,+17.3,061,0125,1660279254,54.371 00,0006,0008,1005.2,+17.8,060,0112,1660279554,54.366 00,0007,0010,1005.4,+18.1,060,0127,1660279854,54.355 00,0005,0007,1005.1,+18.3,060,0123,1660280154,54.35 00,0006,0008,1005.3,+19.2,059,0117,1660280454,54.339 00,0006,0008,1005.3,+19.8,057,0115,1660280754,54.336 00,0007,0010,1005.3,+20.3,055,0120,1660281054,54.327 00,0008,0011,1005.4,+21.4,053,0120,1660281354,54.318 00,0008,0011,1005.3,+22.2,051,0143,1660281654,54.312 00,0008,0011,1005.3,+22.6,050,0117,1660281954,54.416 00,0006,0008,1005.2,+23.0,050,0136,1660282254,54.455 00,0005,0007,1005.2,+23.4,049,0119,1660282554,54.442 00,0007,0010,1005.2,+23.1,049,0128,1660282854,54.436 00,0004,0006,1005.3,+25.0,044,0133,1660283454,54.423 00,0003,0005,1005.4,+24.3,045,0089,1660283754,54.415 00,0005,0007,1005.1,+24.3,045,0121,1660284054,54.408 00,0004,0006,1005.1,+24.9,044,0106,1660284354,54.399 00,0004,0006,1005.4,+24.6,043,0109,1660284654,54.396 00,0002,0003,1005.3,+24.9,043,0116,1660284954,54.383 00,0005,0007,1005.3,+24.9,044,0117,1660285254,54.378 00,0006,0008,1005.2,+24.9,043,0109,1660285554,54.486 00,0005,0007,1005.0,+25.5,043,0121,1660285854,54.519 00,0006,0008,1005.0,+25.1,044,0105,1660286154,54.512 00,0005,0007,1005.2,+25.0,044,0105,1660286454,54.509 00,0005,0007,1005.0,+25.4,043,0111,1660286754,54.496 00,0005,0007,1005.3,+26.0,042,0129,1660287054,54.505 00,0006,0008,1005.1,+26.1,041,0109,1660287654,54.474 00,0005,0007,1005.1,+26.3,041,0126,1660287954,54.471 00,0006,0008,1005.1,+26.1,042,0108,1660288254,54.461 00,0006,0008,1005.2,+26.2,042,0105,1660288554,54.458 00,0005,0007,1005.0,+26.0,042,0111,1660288854,54.449 00,0007,0010,1005.1,+26.7,041,0095,1660289154,54.557 00,0003,0005,1005.1,+26.7,041,0122,1660289454,54.59 00,0007,0010,1005.1,+27.0,041,0122,1660289754,54.581 00,0006,0008,1005.0,+26.8,040,0141,1660290054,54.576 00,0006,0008,1004.9,+27.3,039,0108,1660290354,54.565 00,0007,0010,1004.6,+27.2,039,0128,1660290954,54.553 00,0005,0007,1004.8,+26.8,040,0115,1660291254,54.547 00,0005,0007,1004.9,+28.0,039,0119,1660291554,54.539 00,0006,0008,1004.7,+28.3,038,0103,1660291854,54.53 00,0006,0008,1004.7,+27.4,039,0106,1660292154,54.525 00,0005,0007,1004.7,+27.8,037,0110,1660292454,54.516 00,0005,0007,1005.0,+28.0,037,0122,1660293054,54.662 00,0006,0008,1004.5,+28.9,035,0110,1660293354,54.653 00,0006,0008,1004.5,+28.6,036,0114,1660293654,54.645 00,0004,0006,1004.7,+28.8,036,0113,1660293954,54.639 00,0007,0010,1004.3,+29.5,033,0098,1660295154,54.611 00,0004,0006,1004.5,+29.7,033,0125,1660295454,54.607 00,0007,0010,1004.5,+30.0,032,0131,1660295754,54.598 00,0005,0007,1004.6,+29.8,033,0108,1660296054,54.593 00,0006,0008,1004.1,+29.1,034,0112,1660296354,54.7 00,0007,0010,1004.2,+29.2,034,0115,1660296654,54.738 00,0004,0006,1004.3,+29.7,032,0113,1660296954,54.728 00,0006,0008,1004.2,+29.7,033,0102,1660297554,54.713 00,0007,0010,1003.9,+29.4,034,0099,1660297854,54.707 00,0005,0007,1004.1,+29.8,033,0126,1660298154,54.699 00,0007,0010,1003.7,+29.7,033,0102,1660298454,54.692 00,0007,0010,1003.9,+29.5,035,0118,1660298754,54.69 00,0005,0007,1003.8,+30.5,032,0108,1660299354,54.672 00,0006,0008,1003.6,+30.3,032,0132,1660299654,54.667 00,0005,0007,1003.5,+30.4,031,0112,1660299954,54.772 00,0005,0007,1003.7,+30.5,031,0108,1660300254,54.811 00,0005,0007,1003.7,+30.5,032,0116,1660300554,54.801 00,0006,0008,1003.7,+30.9,030,0111,1660300854,54.797 00,0005,0007,1003.7,+30.5,031,0112,1660301154,54.79 00,0005,0007,1003.6,+30.5,031,0115,1660301454,54.782 00,0006,0008,1003.3,+31.5,029,0097,1660302054,54.775 00,0006,0008,1003.5,+31.6,029,0113,1660302354,54.764 00,0007,0010,1003.4,+30.5,029,0105,1660303254,54.742 00,0005,0007,1003.3,+30.3,028,0086,1660303554,54.85 00,0005,0007,1003.6,+30.9,029,0105,1660303854,54.884 00,0005,0007,1003.2,+31.0,027,0106,1660304154,54.881 00,0004,0006,1003.4,+30.8,027,0113,1660304754,54.87 00,0004,0006,1003.2,+31.0,027,0107,1660305054,54.858 00,0007,0010,1003.3,+30.7,028,0106,1660305354,54.857 00,0006,0008,1003.0,+31.3,028,0124,1660305654,54.849 00,0006,0008,1002.9,+31.2,027,0100,1660305954,54.839 00,0003,0005,1003.1,+30.9,028,0120,1660306254,54.834 00,0006,0008,1003.1,+31.8,027,0111,1660306554,54.829 00,0006,0008,1003.0,+31.3,027,0127,1660306854,54.821 00,0006,0008,1002.8,+31.3,027,0108,1660307154,54.931 00,0005,0007,1002.7,+31.6,025,0134,1660307454,54.967 00,0006,0008,1002.9,+31.6,025,0121,1660307754,54.957 00,0005,0007,1002.9,+31.5,026,0100,1660308054,54.952 00,0006,0008,1002.5,+31.1,027,0104,1660308354,54.946 00,0005,0007,1002.9,+30.9,027,0103,1660308654,54.955 00,0005,0007,1002.6,+31.5,026,0103,1660309554,54.928 00,0008,0011,1002.5,+31.1,026,0102,1660309854,54.916 00,0007,0010,1002.6,+31.8,026,0104,1660310154,54.905 00,0007,0010,1002.7,+31.6,026,0108,1660310454,54.9 00,0006,0008,1002.6,+31.9,026,0111,1660310755,55.012 00,0005,0007,1002.3,+31.7,025,0150,1660311055,55.042 00,0006,0008,1002.4,+31.4,026,0125,1660311355,55.034 00,0005,0007,1002.5,+31.2,026,0115,1660311655,55.028 00,0007,0010,1002.4,+30.6,027,0116,1660311955,55.022 00,0007,0010,1002.5,+30.7,028,0117,1660312255,55.016 00,0006,0008,1002.4,+30.5,029,0112,1660312855,55.004 00,0007,0010,1002.4,+30.4,028,0087,1660313154,54.998 00,0007,0010,1002.5,+30.7,028,0107,1660313754,54.985 00,0005,0007,1002.4,+30.4,028,0102,1660314054,54.982 00,0007,0010,1002.0,+30.5,028,0125,1660314355,55.085 00,0007,0010,1002.2,+30.8,027,0097,1660314655,55.122 00,0008,0011,1002.3,+30.2,028,0111,1660314955,55.113 00,0006,0008,1002.1,+30.2,028,0112,1660315255,55.106 00,0007,0010,1002.4,+30.3,027,0116,1660315555,55.098 00,0007,0010,1002.1,+30.3,027,0113,1660316155,55.085 00,0007,0010,1002.2,+30.4,027,0126,1660316455,55.081 00,0006,0008,1002.2,+30.2,027,0101,1660316755,55.071 00,0004,0006,1002.0,+30.4,027,0113,1660317055,55.067 00,0007,0010,1001.9,+30.3,027,0120,1660317355,55.065 00,0006,0008,1002.1,+30.2,028,0099,1660317655,55.057 00,0007,0010,1002.0,+30.4,028,0103,1660317955,55.162 00,0007,0010,1001.7,+30.3,028,0119,1660318255,55.194 00,0007,0010,1001.8,+30.4,029,0101,1660318555,55.189 00,0007,0010,1001.9,+30.4,028,0094,1660318855,55.18 00,0008,0011,1001.7,+30.2,029,0110,1660319155,55.177 00,0010,0013,1001.7,+30.0,030,0092,1660319455,55.17 00,0009,0012,1001.7,+29.9,030,0118,1660319755,55.16 00,0010,0013,1002.0,+29.7,030,0117,1660320055,55.153 00,0012,0016,1001.7,+29.6,031,0114,1660320355,55.149 00,0010,0013,1001.5,+29.5,030,0129,1660320655,55.141 00,0010,0013,1001.4,+29.4,031,0122,1660320955,55.135 00,0011,0015,1001.5,+29.3,031,0111,1660321555,55.235 00,0009,0012,1001.7,+29.2,031,0115,1660321855,55.273 00,0010,0013,1001.6,+29.2,031,0111,1660322155,55.266 00,0012,0016,1001.4,+29.1,032,0125,1660322455,55.26 00,0010,0013,1001.8,+28.8,033,0109,1660322755,55.253 00,0010,0013,1001.4,+28.3,036,0105,1660323655,55.233 00,0010,0013,1001.8,+28.2,036,0134,1660323955,55.225 00,0010,0013,1001.5,+27.8,037,0093,1660324255,55.215 00,0011,0015,1001.9,+27.8,037,0095,1660324555,55.209 00,0011,0015,1001.6,+27.5,038,0117,1660324855,55.213 00,0011,0015,1001.6,+27.3,038,0104,1660325155,55.309 00,0011,0015,1002.1,+26.7,041,0108,1660325808,48.554 00,0012,0016,1002.0,+27.0,040,0113,1660326108,48.547 00,0012,0016,1001.9,+27.0,039,0099,1660326408,48.538 00,0012,0016,1002.1,+26.5,042,0087,1660326708,48.535 00,0012,0016,1002.1,+26.1,042,0115,1660327008,48.526 00,0016,0022,1002.0,+26.0,042,0111,1660327308,48.519 00,0013,0017,1002.3,+25.6,043,0125,1660327608,48.51 00,0016,0022,1002.0,+25.6,043,0107,1660327908,48.506 00,0012,0016,1002.1,+25.6,044,0102,1660328208,48.497 00,0012,0016,1002.3,+25.4,044,0115,1660328508,48.488 00,0014,0018,1002.1,+25.2,045,0126,1660328808,48.63 00,0012,0016,1002.5,+25.1,045,0104,1660329108,48.633 00,0011,0015,1002.6,+24.5,046,0123,1660329408,48.624 00,0013,0017,1002.5,+24.5,047,0097,1660329708,48.616 00,0013,0017,1002.6,+24.4,047,0126,1660330008,48.608 00,0015,0021,1002.4,+24.3,048,0114,1660330308,48.605 00,0017,0023,1002.9,+24.1,049,0106,1660330608,48.592 00,0016,0022,1002.5,+24.0,049,0126,1660330908,48.587 00,0015,0021,1002.5,+23.6,051,0135,1660331208,48.578 00,0016,0022,1002.8,+23.5,051,0089,1660331508,48.572 00,0015,0021,1002.7,+23.6,050,0115,1660331808,48.564 00,0013,0017,1002.9,+23.5,051,0102,1660332108,48.558 00,0023,0031,1002.6,+22.9,054,0113,1660332708,48.7 00,0016,0022,1002.8,+22.6,054,0097,1660333008,48.692 00,0020,0027,1002.6,+22.6,054,0112,1660333308,48.682 00,0017,0023,1002.8,+22.6,054,0103,1660333608,48.68 00,0017,0023,1002.7,+22.6,055,0112,1660333908,48.668 00,0013,0017,1003.1,+21.7,058,0100,1660334808,48.647 00,0017,0023,1002.8,+22.1,058,0123,1660335108,48.638 00,0016,0022,1002.9,+22.1,057,0106,1660335408,48.629 00,0013,0017,1002.7,+21.8,057,0132,1660335708,48.621 00,0013,0017,1002.9,+21.2,059,0122,1660336008,48.756 00,0014,0018,1002.8,+21.2,059,0107,1660336308,48.765 00,0012,0016,1002.7,+21.4,059,0113,1660336908,48.747 00,0016,0022,1002.7,+21.2,059,0114,1660337208,48.742 00,0017,0023,1002.9,+21.3,059,0105,1660337508,48.735 00,0015,0021,1002.8,+20.5,062,0106,1660337808,48.727 00,0012,0016,1002.8,+20.5,062,0118,1660338117,57.885 00,0013,0017,1003.0,+20.6,062,0121,1660338408,48.709 00,0015,0021,1002.7,+20.5,061,0125,1660339008,48.695 00,0017,0023,1002.9,+20.4,061,0126,1660339308,48.69 00,0012,0016,1002.8,+20.5,061,0110,1660339608,48.821 00,0015,0021,1002.6,+20.1,062,0102,1660339908,48.831 00,0014,0018,1003.0,+20.2,062,0123,1660340208,48.822 00,0012,0016,1003.1,+20.4,062,0103,1660340508,48.814 00,0014,0018,1002.8,+20.4,061,0118,1660340808,48.806 00,0013,0017,1002.8,+19.8,064,0112,1660341108,48.802 00,0017,0023,1002.9,+19.9,064,0123,1660341408,48.795 00,0014,0018,1002.9,+19.9,063,0108,1660341708,48.786 00,0015,0021,1002.8,+19.5,065,0095,1660342308,48.77 00,0014,0018,1002.7,+19.8,064,0112,1660342608,48.764 00,0011,0015,1002.7,+19.7,064,0099,1660342908,48.755 00,0013,0017,1002.7,+19.5,064,0096,1660343208,48.891 00,0013,0017,1002.8,+19.4,065,0122,1660343808,48.889 00,0014,0018,1002.8,+19.2,065,0136,1660344108,48.882 00,0012,0016,1002.6,+19.3,064,0108,1660344408,48.875 00,0012,0016,1002.4,+18.9,065,0108,1660344708,48.864 00,0012,0016,1002.4,+18.8,065,0100,1660345008,48.859 00,0011,0015,1002.5,+18.8,065,0109,1660345308,48.853 00,0011,0015,1002.6,+18.8,065,0126,1660345608,48.844 00,0013,0017,1002.6,+18.8,065,0121,1660345908,48.835 00,0012,0016,1002.5,+18.3,067,0109,1660346508,48.822 00,0011,0015,1002.6,+18.7,066,0133,1660346808,48.953 00,0011,0015,1002.5,+18.5,066,0104,1660347108,48.961 00,0011,0015,1002.4,+18.5,067,0120,1660347408,48.956 00,0010,0013,1002.7,+18.7,066,0117,1660347708,48.948 00,0012,0016,1002.4,+18.6,067,0119,1660348008,48.942 00,0014,0018,1002.5,+18.5,067,0102,1660348308,48.935 00,0012,0016,1002.3,+18.4,067,0103,1660348608,48.926 00,0012,0016,1002.3,+18.1,068,0113,1660348908,48.916 00,0011,0015,1002.1,+18.0,069,0134,1660349208,48.907 00,0013,0017,1002.4,+17.9,070,0115,1660349508,48.902 00,0012,0016,1002.4,+18.3,068,0112,1660349808,48.899 00,0013,0017,1002.4,+17.8,070,0130,1660350108,48.886 00,0011,0015,1002.2,+18.1,068,0106,1660350409,49.023 00,0013,0017,1002.2,+17.8,069,0102,1660350709,49.031 00,0012,0016,1002.1,+17.7,070,0113,1660351009,49.023 00,0010,0013,1002.4,+17.9,069,0107,1660351309,49.013 00,0010,0013,1002.2,+17.0,071,0127,1660351609,49.006 00,0011,0015,1002.1,+17.5,069,0118,1660351909,49 00,0012,0016,1002.1,+17.5,069,0115,1660352808,48.978 00,0011,0015,1002.1,+17.7,069,0109,1660353108,48.987 00,0013,0017,1002.3,+17.4,070,0115,1660353408,48.963 00,0011,0015,1002.1,+17.1,071,0104,1660354009,49.088 00,0011,0015,1002.0,+17.0,072,0121,1660354309,49.097 00,0012,0016,1002.0,+17.2,071,0119,1660354609,49.088 00,0012,0016,1002.1,+17.0,071,0134,1660354909,49.079 00,0012,0016,1002.1,+17.1,070,0124,1660355209,49.077 00,0012,0016,1002.2,+16.5,072,0116,1660355509,49.072 00,0012,0016,1002.0,+16.5,072,0124,1660355809,49.058 00,0011,0015,1002.0,+16.6,072,0110,1660356109,49.052 00,0011,0015,1001.9,+16.9,071,0111,1660356409,49.045 00,0012,0016,1002.0,+16.5,073,0103,1660356709,49.036 00,0012,0016,1001.9,+16.9,071,0124,1660357009,49.03 00,0013,0017,1002.1,+16.3,073,0117,1660357309,49.026 00,0011,0015,1001.9,+16.5,073,0107,1660357609,49.157 00,0010,0013,1001.8,+16.9,071,0112,1660357909,49.163 00,0011,0015,1001.7,+16.1,073,0124,1660358209,49.157 00,0011,0015,1001.8,+16.8,071,0122,1660358509,49.153 00,0012,0016,1002.1,+16.6,072,0118,1660358809,49.143 00,0011,0015,1002.0,+16.5,072,0120,1660359109,49.135 00,0012,0016,1001.9,+16.5,072,0123,1660359409,49.132 00,0011,0015,1001.8,+16.6,071,0118,1660359709,49.118 00,0013,0017,1001.7,+16.4,072,0119,1660360009,49.112 00,0011,0015,1001.7,+16.3,072,0119,1660360309,49.105 00,0011,0015,1001.9,+16.5,071,0122,1660360609,49.099 00,0012,0016,1001.7,+16.5,070,0108,1660360909,49.098 00,0012,0016,1001.8,+16.2,072,0111,1660361209,49.223 00,0012,0016,1001.6,+15.9,073,0134,1660361509,49.231 00,0011,0015,1001.6,+16.4,071,0092,1660362109,49.217 00,0009,0012,1001.8,+16.2,072,0100,1660362409,49.21 00,0012,0016,1002.0,+16.6,070,0127,1660362709,49.202 00,0013,0017,1001.8,+16.0,073,0103,1660363009,49.195 00,0015,0021,1001.7,+16.1,073,0136,1660363309,49.191 00,0012,0016,1001.6,+17.3,069,0116,1660363909,49.175 00,0014,0018,1001.7,+17.3,070,0127,1660364209,49.168 00,0012,0016,1001.7,+17.8,068,0123,1660364509,49.161 00,0012,0016,1001.7,+18.4,067,0114,1660364809,49.31 00,0014,0018,1001.3,+18.5,067,0130,1660365109,49.3 00,0012,0016,1001.6,+18.8,067,0119,1660365409,49.293 00,0013,0017,1001.5,+19.7,064,0108,1660365709,49.287 00,0013,0017,1001.5,+19.8,064,0106,1660366009,49.277 00,0013,0017,1001.3,+20.6,063,0107,1660366609,49.263 00,0011,0015,1001.3,+21.6,060,0128,1660366909,49.26 00,0014,0018,1001.4,+22.1,060,0108,1660367209,49.249 00,0012,0016,1001.3,+22.3,061,0127,1660367509,49.24 00,0011,0015,1001.2,+22.6,061,0109,1660367809,49.231 00,0010,0013,1001.4,+23.1,061,0133,1660368109,49.226 00,0013,0017,1001.3,+23.8,059,0112,1660368409,49.357 00,0011,0015,1001.3,+23.6,060,0119,1660368709,49.367 00,0011,0015,1001.4,+23.6,061,0117,1660369009,49.374 00,0011,0015,1001.3,+23.8,060,0110,1660369309,49.35 00,0012,0016,1000.9,+24.0,059,0118,1660369909,49.335 00,0011,0015,1001.2,+24.6,058,0124,1660370209,49.328 00,0011,0015,1000.9,+25.1,056,0110,1660370809,49.317 00,0009,0012,1001.1,+24.8,057,0102,1660371109,49.319 00,0010,0013,1001.1,+25.0,057,0119,1660371709,49.291 00,0010,0013,1001.0,+25.2,056,0106,1660372009,49.423 00,0011,0015,1000.8,+25.8,054,0117,1660372309,49.435 00,0009,0012,1001.0,+25.9,054,0115,1660372609,49.426 00,0010,0013,1000.8,+26.2,053,0124,1660372909,49.418 00,0010,0013,1000.7,+25.9,054,0117,1660373209,49.425 00,0011,0015,1000.8,+26.1,054,0111,1660373809,49.398 00,0010,0013,1000.5,+26.1,054,0120,1660374109,49.39 00,0011,0015,1000.5,+26.4,052,0141,1660374409,49.38 00,0011,0015,1000.5,+26.4,052,0112,1660374709,49.373 00,0011,0015,1000.6,+27.1,050,0106,1660375009,49.368 00,0009,0012,1000.4,+27.1,051,0132,1660375309,49.359 00,0012,0016,1000.6,+28.0,050,0101,1660375609,49.497 00,0011,0015,1000.5,+28.2,048,0126,1660375909,49.504 00,0009,0012,1000.1,+27.4,049,0133,1660376209,49.496 00,0013,0017,1000.5,+27.6,048,0116,1660376509,49.49 00,0011,0015,1000.6,+27.9,048,0121,1660376809,49.48 00,0010,0013,1000.4,+28.5,046,0112,1660377409,49.467 00,0010,0013,1000.4,+28.0,046,0118,1660377709,49.458 00,0010,0013,1000.3,+28.9,045,0109,1660378309,49.446 00,0013,0017,1000.2,+28.9,045,0107,1660378609,49.439 00,0011,0015,1000.0,+29.8,043,0089,1660378909,49.435 00,0009,0012,1000.2,+29.2,043,0094,1660379209,49.567 00,0011,0015,1000.1,+28.8,044,0122,1660379509,49.575 00,0009,0012,0999.8,+29.3,043,0105,1660380109,49.562 00,0011,0015,0999.7,+29.6,042,0114,1660380409,49.555 00,0016,0022,0999.6,+29.8,042,0103,1660380709,49.553 00,0009,0012,0999.7,+30.2,040,0116,1660381009,49.54 00,0009,0012,0999.6,+30.0,039,0101,1660381609,49.529 00,0010,0013,0999.6,+30.4,039,0108,1660381909,49.519 00,0016,0022,0999.5,+29.9,041,0121,1660382209,49.515 00,0010,0013,0999.5,+29.3,041,0104,1660382509,49.508 00,0010,0013,0999.7,+30.2,039,0109,1660382809,49.648 00,0009,0012,0999.6,+31.0,038,0105,1660383109,49.651 00,0011,0015,0999.3,+29.9,040,0109,1660383409,49.645 00,0011,0015,0999.2,+29.6,040,0119,1660383709,49.636 00,0009,0012,0999.5,+29.7,039,0107,1660384009,49.633 00,0014,0018,0999.5,+30.1,038,0121,1660384309,49.625 00,0010,0013,0999.6,+30.1,039,0112,1660384609,49.618 00,0013,0017,0999.2,+29.9,040,0098,1660385209,49.604 00,0012,0016,0999.3,+30.0,038,0122,1660385509,49.598 00,0011,0015,0999.4,+30.4,038,0111,1660385809,49.589 00,0014,0018,0999.3,+30.8,037,0117,1660386109,49.599 00,0011,0015,0999.3,+30.5,037,0099,1660386409,49.717 00,0009,0012,0999.2,+30.9,036,0119,1660386709,49.727 00,0011,0015,0998.9,+30.9,036,0125,1660387009,49.721 00,0008,0011,0999.0,+30.2,037,0119,1660387309,49.716 00,0009,0012,0999.0,+30.8,036,0105,1660387609,49.708 00,0010,0013,0999.2,+31.1,036,0109,1660387909,49.707 00,0011,0015,0999.1,+30.6,036,0129,1660388209,49.694 00,0011,0015,0998.9,+30.9,036,0122,1660388509,49.691 00,0011,0015,0999.0,+30.1,037,0131,1660388809,49.683 00,0009,0012,0998.8,+30.1,036,0106,1660389109,49.675 00,0009,0012,0998.9,+30.2,036,0121,1660389409,49.666 00,0010,0013,0998.5,+31.8,035,0116,1660390009,49.797 00,0010,0013,0998.8,+31.6,034,0121,1660390309,49.803 00,0010,0013,0998.5,+31.2,035,0098,1660390609,49.801 00,0010,0013,0998.4,+31.3,033,0112,1660391209,49.786 00,0008,0011,0998.5,+31.1,034,0119,1660391809,49.774 00,0008,0011,0998.6,+31.1,032,0104,1660392109,49.764 00,0008,0011,0998.3,+31.1,033,0107,1660392409,49.76 00,0010,0013,0998.2,+31.2,033,0112,1660392709,49.753 00,0011,0015,0998.3,+31.4,033,0096,1660393009,49.746 00,0009,0012,0998.2,+30.7,034,0120,1660393309,49.737 00,0010,0013,0998.2,+31.2,032,0109,1660393609,49.875 00,0010,0013,0998.0,+30.9,032,0120,1660393909,49.883 00,0011,0015,0997.9,+30.5,032,0097,1660394209,49.878 00,0008,0011,0998.2,+31.0,032,0121,1660394509,49.87 00,0009,0012,0997.7,+31.2,031,0126,1660394809,49.864 00,0010,0013,0998.0,+31.6,031,0115,1660395109,49.855 00,0008,0011,0998.0,+31.3,030,0109,1660396309,49.83 00,0009,0012,0997.9,+31.4,031,0105,1660396609,49.823 00,0010,0013,0997.9,+31.9,030,0112,1660396909,49.821 00,0008,0011,0998.0,+31.2,031,0108,1660397209,49.952 00,0009,0012,0997.5,+32.0,030,0118,1660397809,49.958 00,0008,0011,0997.8,+31.6,030,0110,1660398409,49.942 00,0009,0012,0997.8,+31.6,029,0111,1660398709,49.941 00,0010,0013,0997.4,+31.3,028,0106,1660399309,49.923 00,0009,0012,0997.7,+31.5,029,0121,1660400209,49.906 00,0009,0012,0997.3,+31.5,030,0109,1660400509,49.897 00,0010,0013,0997.2,+31.9,030,0098,1660400810,50.033 00,0012,0016,0997.2,+31.9,030,0116,1660401110,50.041 00,0008,0011,0997.1,+31.3,031,0110,1660401410,50.063 00,0009,0012,0997.1,+31.2,029,0104,1660401710,50.034 00,0010,0013,0997.3,+31.1,031,0101,1660402310,50.019 00,0011,0015,0997.4,+30.9,031,0124,1660402610,50.012 00,0012,0016,0997.3,+31.3,031,0122,1660402910,50.006 00,0009,0012,0996.9,+31.2,031,0124,1660403209,49.996 00,0009,0012,0997.2,+30.9,033,0101,1660403509,49.992 00,0009,0012,0997.1,+30.8,030,0111,1660403809,49.985 00,0010,0013,0997.3,+30.9,031,0112,1660404410,50.114 00,0009,0012,0997.2,+30.8,031,0112,1660404710,50.121 00,0009,0012,0996.9,+30.8,030,0091,1660405010,50.112 00,0010,0013,0996.8,+30.7,030,0123,1660405310,50.105 00,0009,0012,0997.1,+30.5,031,0111,1660405610,50.1 00,0011,0015,0997.2,+30.5,030,0112,1660405910,50.093 00,0010,0013,0997.0,+30.6,031,0108,1660406210,50.088 00,0010,0013,0997.0,+30.6,030,0106,1660406510,50.082 00,0011,0015,0996.9,+30.6,030,0119,1660406810,50.079 00,0012,0016,0997.0,+30.4,031,0120,1660407110,50.071 00,0010,0013,0997.2,+30.2,031,0119,1660407410,50.061 00,0010,0013,0997.2,+30.2,031,0103,1660407710,50.056 00,0009,0012,0996.9,+29.8,031,0118,1660408010,50.189 00,0009,0012,0996.9,+29.6,032,0109,1660408310,50.198 00,0013,0017,0996.8,+29.6,032,0103,1660408610,50.189 00,0009,0012,0997.2,+29.4,033,0109,1660408910,50.186 00,0009,0012,0997.1,+29.3,033,0129,1660409210,50.177 00,0012,0016,0997.4,+29.1,033,0122,1660409510,50.171 00,0011,0015,0997.4,+28.7,036,0114,1660409810,50.164 00,0016,0022,0997.4,+28.4,037,0119,1660410410,50.15 00,0016,0022,0997.4,+28.0,039,0114,1660410710,50.143 00,0011,0015,0997.5,+27.6,040,0116,1660411010,50.136 00,0012,0016,0997.3,+27.4,042,0106,1660411310,50.127 00,0012,0016,0997.3,+27.1,041,0116,1660411610,50.262 00,0035,0048,0997.6,+26.6,042,0119,1660411910,50.29 00,0035,0048,0997.4,+26.2,045,0107,1660412210,50.264 00,0030,0042,0997.5,+25.8,046,0108,1660412510,50.258 00,0021,0028,0997.5,+26.0,045,0099,1660412810,50.249 00,0018,0024,0997.5,+25.7,046,0095,1660413110,50.241 00,0020,0027,0997.6,+25.3,046,0103,1660413410,50.234 00,0012,0016,0997.8,+25.0,045,0105,1660413710,50.229 00,0011,0015,0997.9,+24.6,047,0111,1660414010,50.219 00,0010,0013,0997.9,+24.5,047,0092,1660414310,50.216 00,0010,0013,0998.2,+24.9,047,0105,1660414610,50.205 00,0014,0018,0997.7,+25.4,046,0105,1660414910,50.198 00,0010,0013,0998.1,+25.7,045,0108,1660415210,50.333 00,0010,0013,0997.9,+25.9,044,0106,1660415510,50.34 00,0007,0010,0998.3,+25.8,045,0101,1660415810,50.333 00,0010,0013,0997.9,+25.5,046,0105,1660416410,50.316 00,0014,0018,0998.0,+25.4,047,0124,1660416710,50.312 00,0013,0017,0998.3,+25.4,046,0108,1660417010,50.3 00,0012,0016,0998.1,+25.4,046,0109,1660417310,50.294 00,0011,0015,0998.3,+25.4,046,0114,1660417610,50.287 00,0010,0013,0998.1,+25.3,046,0095,1660417910,50.279 00,0012,0016,0998.1,+25.4,046,0101,1660418210,50.273 00,0012,0016,0998.1,+25.4,045,0117,1660418510,50.265 00,0009,0012,0998.2,+25.4,045,0104,1660418810,50.4 00,0014,0018,0997.8,+25.2,046,0109,1660419110,50.408 00,0013,0017,0998.0,+25.3,046,0138,1660419410,50.401 00,0006,0008,0998.0,+25.2,046,0108,1660420010,50.387 00,0010,0013,0998.1,+25.0,046,0128,1660420610,50.373 00,0009,0012,0997.9,+25.0,047,0105,1660420910,50.361 00,0010,0013,0998.0,+24.6,049,0107,1660421810,50.356 00,0010,0013,0998.0,+24.1,050,0118,1660422110,50.333 00,0011,0015,0997.7,+23.9,050,0099,1660422410,50.469 00,0009,0012,0997.8,+23.6,051,0113,1660422710,50.476 00,0010,0013,0997.8,+23.4,052,0142,1660423010,50.469 00,0008,0011,0998.1,+23.8,051,0107,1660423310,50.462 00,0010,0013,0998.1,+23.8,050,0108,1660423610,50.456 00,0009,0012,0998.5,+23.9,050,0112,1660423910,50.452 00,0012,0016,0998.6,+24.5,049,0104,1660424210,50.437 00,0014,0018,0998.6,+24.7,048,0099,1660424510,50.435 00,0010,0013,0998.3,+24.6,049,0128,1660424810,50.424 00,0011,0015,0998.4,+24.5,049,0116,1660425110,50.416 00,0006,0008,0998.6,+24.0,054,0111,1660425710,50.403 00,0006,0008,0998.7,+23.4,057,0105,1660426010,50.545 00,0007,0010,0998.6,+23.2,057,0111,1660426310,50.543 00,0007,0010,0998.5,+22.9,059,0104,1660426610,50.535 00,0007,0010,0998.5,+22.5,062,0123,1660426910,50.528 00,0009,0012,0998.4,+22.4,061,0108,1660427210,50.522 00,0015,0021,0998.6,+22.6,059,0094,1660427510,50.514 00,0014,0018,0998.7,+22.6,059,0116,1660427810,50.507 00,0017,0023,0998.5,+22.4,060,0113,1660428110,50.498 00,0011,0015,0998.5,+22.3,063,0101,1660428410,50.49 00,0012,0016,0998.4,+22.1,061,0121,1660429010,50.474 00,0009,0012,0998.3,+22.0,063,0120,1660429310,50.469 00,0011,0015,0998.2,+21.6,064,0114,1660429610,50.604 00,0011,0015,0998.3,+21.2,065,0098,1660429910,50.608 00,0011,0015,0998.1,+21.5,063,0107,1660430210,50.605 00,0013,0017,0998.1,+21.2,066,0107,1660430810,50.585 00,0014,0018,0998.3,+20.7,069,0128,1660431110,50.581 00,0015,0021,0998.0,+20.9,068,0102,1660431410,50.573 00,0014,0018,0998.1,+21.0,067,0098,1660431710,50.562 00,0013,0017,0998.2,+20.9,064,0123,1660432010,50.555 00,0014,0018,0997.8,+20.6,066,0112,1660432310,50.553 00,0013,0017,0998.0,+20.4,066,0118,1660432610,50.539 00,0014,0018,0998.2,+20.0,069,0103,1660432910,50.533 00,0013,0017,0997.8,+20.0,068,0105,1660433210,50.669 00,0016,0022,0997.7,+19.6,070,0104,1660433510,50.677 00,0014,0018,0997.6,+20.3,067,0101,1660433810,50.666 00,0013,0017,0997.6,+19.6,069,0151,1660434110,50.658 00,0016,0022,0997.5,+19.9,068,0126,1660434410,50.663 00,0015,0021,0997.5,+19.9,068,0126,1660434710,50.644 00,0015,0021,0997.2,+19.8,071,0108,1660435010,50.638 00,0016,0022,0997.4,+19.6,071,0122,1660435310,50.63 00,0014,0018,0997.6,+19.7,069,0110,1660435610,50.622 00,0016,0022,0997.3,+19.7,068,0131,1660435910,50.615 00,0016,0022,0997.3,+19.2,072,0109,1660436210,50.608 00,0016,0022,0997.4,+18.9,072,0122,1660436510,50.608 00,0019,0026,0997.3,+19.5,069,0116,1660437110,50.739 00,0018,0024,0997.2,+19.0,070,0110,1660437410,50.731 00,0020,0027,0997.2,+18.9,070,0109,1660437710,50.723 00,0018,0024,0997.1,+18.9,070,0105,1660438010,50.722 00,0016,0022,0996.9,+19.3,068,0138,1660438310,50.711 00,0020,0027,0997.0,+19.1,069,0107,1660438610,50.713 00,0021,0028,0997.1,+18.9,068,0115,1660439210,50.688 00,0020,0027,0997.4,+18.9,068,0134,1660439510,50.679 00,0018,0024,0997.3,+18.6,070,0115,1660439810,50.675 00,0020,0027,0997.4,+18.4,071,0108,1660440110,50.667 00,0017,0023,0997.4,+18.5,070,0111,1660440410,50.801 00,0019,0026,0997.4,+18.2,071,0124,1660440710,50.81 00,0018,0024,0997.6,+18.5,070,0106,1660441310,50.793 00,0018,0024,0997.4,+18.2,071,0092,1660441610,50.785 00,0019,0026,0997.5,+18.3,071,0136,1660441910,50.774 00,0018,0024,0997.6,+18.0,072,0106,1660442210,50.77 00,0020,0027,0997.6,+18.3,072,0105,1660442510,50.765 00,0020,0027,0997.4,+18.0,072,0105,1660442810,50.753 00,0018,0024,0997.1,+18.3,071,0131,1660443110,50.751 00,0017,0023,0997.4,+18.0,072,0115,1660443710,50.735 00,0016,0022,0997.3,+18.2,071,0111,1660444010,50.868 00,0016,0022,0997.2,+17.7,074,0097,1660444310,50.872 00,0014,0018,0997.2,+17.7,073,0095,1660444910,50.859 00,0019,0026,0997.3,+18.0,071,0115,1660445810,50.837 00,0013,0017,0997.1,+17.7,072,0106,1660446110,50.83 00,0014,0018,0997.5,+17.5,073,0098,1660446410,50.823 00,0014,0018,0997.4,+17.7,071,0133,1660446710,50.814 00,0013,0017,0997.6,+17.5,073,0102,1660447010,50.81 00,0013,0017,0997.5,+17.6,072,0108,1660447310,50.798 00,0015,0021,0997.8,+17.2,074,0121,1660447610,50.931 00,0014,0018,0997.6,+17.5,073,0112,1660447910,50.941 00,0012,0016,0997.6,+17.5,074,0144,1660448210,50.932 00,0012,0016,0997.6,+17.6,072,0110,1660448510,50.926 00,0011,0015,0997.6,+17.5,074,0112,1660448810,50.921 00,0012,0016,0997.3,+17.4,074,0118,1660449110,50.913 00,0012,0016,0997.3,+17.6,073,0127,1660449410,50.906 00,0012,0016,0997.8,+17.5,073,0113,1660449710,50.897 00,0009,0012,0997.5,+17.9,072,0111,1660450010,50.888 00,0014,0018,0997.6,+17.9,072,0114,1660450310,50.882 00,0011,0015,0997.4,+18.1,072,0137,1660450610,50.876 00,0012,0016,0997.3,+18.4,071,0111,1660451211,51.002 00,0010,0013,0997.4,+18.7,070,0112,1660451573,53.999 00,0009,0012,0997.2,+19.0,068,0091,1660451873,53.989 00,0011,0015,0997.6,+19.0,070,0122,1660452173,53.982 00,0011,0015,0997.3,+19.1,070,0114,1660452473,53.976 00,0011,0015,0997.4,+19.0,071,0116,1660452773,53.968 00,0009,0012,0997.3,+19.1,070,0118,1660453073,53.958 00,0011,0015,0997.0,+19.7,069,0108,1660453373,53.953 00,0011,0015,0997.1,+19.8,069,0137,1660453673,53.946 00,0011,0015,0997.1,+20.0,068,0112,1660453973,53.935 00,0011,0015,0997.2,+21.4,063,0133,1660454573,53.943 00,0013,0017,0997.0,+21.9,063,0119,1660454874,54.073 00,0011,0015,0996.9,+21.8,062,0103,1660455174,54.063 00,0010,0013,0996.6,+22.1,061,0116,1660455474,54.054 00,0009,0012,0996.8,+22.5,060,0118,1660455774,54.049 00,0009,0012,0996.7,+23.1,059,0107,1660456074,54.042 00,0009,0012,0996.6,+24.2,056,0116,1660456374,54.034 00,0009,0012,0996.6,+24.7,055,0139,1660456674,54.026 00,0009,0012,0996.6,+24.3,056,0113,1660456974,54.016 00,0012,0016,0996.5,+26.2,052,0126,1660457573,54 00,0011,0015,0996.8,+26.5,051,0119,1660457873,53.993 00,0011,0015,0996.7,+26.5,050,0114,1660458174,54.012 00,0014,0018,0996.4,+26.3,051,0100,1660458474,54.134 00,0010,0013,0996.2,+26.7,050,0115,1660458774,54.13 00,0011,0015,0996.4,+27.3,048,0100,1660459074,54.121 00,0011,0015,0996.3,+27.0,050,0105,1660459374,54.114 00,0012,0016,0996.4,+27.6,049,0121,1660459674,54.105 00,0012,0016,0996.3,+27.3,050,0128,1660459974,54.097 00,0008,0011,0996.4,+27.1,050,0095,1660460574,54.085 00,0012,0016,0996.2,+27.1,051,0103,1660460874,54.077 00,0014,0018,0996.1,+27.2,050,0111,1660461174,54.085 00,0015,0021,0996.5,+27.1,050,0114,1660461474,54.065 00,0012,0016,0996.3,+27.9,050,0130,1660461774,54.079 00,0011,0015,0996.4,+27.9,049,0146,1660462074,54.207 00,0011,0015,0996.4,+28.3,049,0099,1660462374,54.2 00,0012,0016,0996.4,+28.3,048,0120,1660462674,54.194 00,0011,0015,0996.1,+27.7,050,0109,1660462974,54.189 00,0011,0015,0996.3,+28.1,049,0120,1660463274,54.189 00,0013,0017,0996.3,+28.2,049,0102,1660463574,54.172 00,0013,0017,0996.1,+28.7,049,0114,1660463874,54.165 00,0011,0015,0996.4,+28.6,048,0109,1660464174,54.158 00,0014,0018,0995.8,+29.1,047,0106,1660464474,54.15 00,0015,0021,0996.0,+28.4,048,0113,1660464774,54.143 00,0011,0015,0995.9,+30.2,046,0118,1660465074,54.134 00,0012,0016,0996.1,+30.4,045,0099,1660465374,54.155 00,0012,0016,0996.2,+30.3,044,0116,1660465974,54.27 00,0013,0017,0996.1,+29.2,047,0119,1660466274,54.264 00,0012,0016,0995.8,+29.3,047,0106,1660466574,54.26 00,0012,0016,0995.9,+29.2,047,0112,1660466874,54.251 00,0011,0015,0995.6,+29.4,047,0135,1660467174,54.245 00,0014,0018,0995.3,+29.6,047,0097,1660467474,54.237 00,0014,0018,0995.3,+30.2,045,0106,1660467774,54.232 00,0013,0017,0995.6,+30.1,045,0130,1660468074,54.23 00,0014,0018,0995.3,+30.7,045,0127,1660468374,54.217 00,0014,0018,0995.1,+30.4,044,0108,1660468674,54.214 00,0011,0015,0994.9,+30.3,045,0102,1660468974,54.23 00,0011,0015,0995.1,+30.4,044,0118,1660469274,54.356 00,0010,0013,0995.0,+31.0,043,0126,1660469574,54.348 00,0011,0015,0995.1,+29.4,046,0118,1660469874,54.344 00,0010,0013,0995.4,+28.5,048,0103,1660470174,54.336 00,0009,0012,0994.9,+28.9,047,0094,1660470474,54.329 00,0010,0013,0994.6,+28.5,048,0092,1660470774,54.323 00,0015,0021,0994.9,+28.8,047,0118,1660471074,54.314 00,0010,0013,0994.6,+29.3,045,0117,1660471374,54.308 00,0012,0016,0994.8,+28.6,047,0108,1660471674,54.298 00,0011,0015,0994.8,+28.6,045,0114,1660471974,54.292 00,0012,0016,0994.7,+28.6,045,0105,1660472274,54.286 00,0012,0016,0994.9,+29.4,043,0111,1660473104,44.05 00,0010,0013,0995.0,+28.8,044,0106,1660473404,44.04 00,0011,0015,0995.0,+28.7,044,0109,1660473704,44.045 00,0009,0012,0995.2,+28.4,045,0113,1660474004,44.028 00,0008,0011,0995.2,+28.3,043,0120,1660474304,44.021 00,0009,0012,0995.1,+28.1,045,0105,1660474604,44.018 00,0009,0012,0995.0,+28.0,046,0114,1660474904,44.008 00,0009,0012,0995.3,+27.7,047,0096,1660475203,43.998 00,0009,0012,0995.1,+27.5,047,0127,1660475503,43.996 00,0013,0017,0995.0,+27.1,047,0120,1660475803,43.985 00,0008,0011,0995.1,+27.0,048,0120,1660476103,43.976 00,0009,0012,0995.2,+27.0,048,0113,1660476404,44.107 00,0009,0012,0994.9,+26.8,048,0110,1660476704,44.121 00,0009,0012,0994.9,+26.7,048,0120,1660477004,44.112 00,0008,0011,0995.0,+26.5,051,0128,1660477304,44.106 00,0010,0013,0995.2,+25.6,057,0104,1660477904,44.114 00,0012,0016,0996.1,+23.6,070,0123,1660478804,44.072 00,0010,0013,0996.7,+20.9,080,0163,1660482958,58.826 00,0006,0008,0996.6,+20.8,078,0148,1660483258,58.821 00,0008,0011,0996.4,+20.6,080,0140,1660483558,58.93 00,0010,0013,0996.5,+20.5,081,0146,1660483858,58.963 00,0012,0016,0996.2,+20.7,082,0143,1660484458,58.945 00,0012,0016,0996.1,+20.7,083,0154,1660484758,58.94 00,0012,0016,0995.8,+20.6,083,0126,1660485058,58.93 00,0012,0016,0996.0,+20.7,083,0138,1660485358,58.921 00,0011,0015,0996.0,+20.7,083,0151,1660485658,58.915 00,0009,0012,0995.9,+20.6,083,0128,1660486258,58.903 00,0009,0012,0995.6,+20.5,083,0142,1660486558,58.895 00,0008,0011,0995.6,+20.5,083,0150,1660486858,58.886 00,0008,0011,0995.6,+20.8,081,0141,1660487477,17.231 00,0007,0010,0995.3,+21.1,079,0143,1660487777,17.221 00,0008,0011,0995.8,+21.0,081,0139,1660488077,17.217 00,0007,0010,0995.8,+20.6,082,0134,1660488377,17.206 00,0009,0012,0995.2,+21.1,081,0120,1660489877,17.169 00,0008,0011,0995.5,+21.2,081,0137,1660490777,17.273 00,0010,0013,0995.3,+21.1,083,0115,1660491077,17.296 00,0009,0012,0995.7,+21.2,081,0122,1660491515,35.828 00,0009,0012,0995.5,+21.2,080,0116,1660491815,35.82 00,0008,0011,0995.7,+20.8,082,0100,1660492115,35.815 00,0008,0011,0995.5,+20.8,080,0099,1660492415,35.806 00,0006,0008,0995.3,+20.4,082,0109,1660492715,35.797 00,0009,0012,0995.6,+20.4,082,0126,1660493015,35.792 00,0008,0011,0995.4,+20.5,081,0136,1660493315,35.783 00,0008,0011,0995.5,+20.5,082,0096,1660493615,35.777 00,0010,0013,0995.4,+20.7,081,0123,1660493915,35.768 00,0009,0012,0995.5,+20.5,083,0112,1660494215,35.806 00,0009,0012,0995.5,+20.7,082,0097,1660494515,35.913 00,0010,0013,0995.8,+20.2,084,0123,1660495115,35.895 00,0012,0016,0994.7,+20.4,083,0102,1660498715,35.964 00,0012,0016,0995.1,+20.3,085,0130,1660506516,36.078 00,0013,0017,0995.3,+20.7,083,0122,1660506816,36.072 00,0012,0016,0995.1,+20.3,085,0107,1660517316,36.279 00,0015,0021,0995.2,+20.3,085,0115,1660517616,36.272 00,0014,0018,0995.6,+20.2,085,0119,1660517916,36.267 00,0014,0018,0995.4,+20.1,086,0103,1660518216,36.257 00,0013,0017,0995.8,+20.2,085,0134,1660518516,36.249 00,0014,0018,0995.5,+20.1,086,0114,1660518816,36.243 00,0014,0018,0995.7,+20.2,086,0120,1660519116,36.234 00,0013,0017,0995.7,+20.2,085,0128,1660519716,36.38 00,0015,0021,0995.5,+20.3,084,0117,1660520016,36.368 00,0014,0018,0995.7,+20.2,084,0118,1660520316,36.364 00,0014,0018,0995.6,+20.1,085,0116,1660520616,36.358 00,0016,0022,0995.2,+20.0,085,0110,1660520916,36.348 00,0012,0016,0995.8,+20.2,084,0122,1660521216,36.338 00,0009,0012,0995.4,+20.0,086,0084,1660522116,36.318 00,0012,0016,0995.3,+20.1,084,0093,1660522416,36.31 00,0014,0018,0995.2,+20.0,085,0105,1660522716,36.303 00,0014,0018,0995.0,+20.1,084,0121,1660523016,36.342 00,0013,0017,0995.3,+19.8,086,0120,1660523316,36.443 00,0014,0018,0995.0,+19.8,086,0099,1660523616,36.439 00,0013,0017,0995.6,+19.9,084,0109,1660530516,36.578 00,0013,0017,0995.4,+19.8,085,0131,1660530816,36.57 00,0014,0018,0995.6,+19.8,085,0112,1660531416,36.557 00,0013,0017,0995.6,+19.7,086,0119,1660531716,36.548 00,0012,0016,0995.9,+19.9,084,0122,1660532316,36.533 00,0014,0018,0996.5,+22.5,074,0118,1660552416,36.972 00,0013,0017,0996.5,+22.4,074,0122,1660552716,36.966 00,0015,0021,0996.4,+22.6,074,0099,1660553016,36.955 00,0014,0018,0996.4,+22.9,072,0096,1660553316,36.95 00,0014,0018,0996.7,+23.1,071,0108,1660553616,36.943 00,0012,0016,0996.1,+23.6,071,0101,1660554216,36.925 00,0011,0015,0996.2,+24.3,068,0099,1660555116,36.905 00,0010,0013,0996.4,+24.9,064,0120,1660556317,37.03 00,0008,0011,0996.3,+24.9,065,0111,1660556617,37.025 00,0009,0012,0995.9,+25.6,065,0120,1660557217,37.011 00,0008,0011,0996.0,+25.6,062,0104,1660557517,37.004 00,0009,0012,0995.9,+26.2,059,0117,1660557816,36.992 00,0011,0015,0995.9,+26.1,060,0107,1660558116,36.985 00,0008,0011,0995.9,+26.5,058,0118,1660558416,36.979 00,0008,0011,0995.7,+26.8,058,0111,1660558716,36.973 00,0007,0010,0996.0,+26.9,056,0108,1660559017,37.01 00,0009,0012,0995.9,+27.3,055,0106,1660559317,37.12 00,0007,0010,0995.6,+27.4,051,0110,1660559617,37.106 00,0007,0010,0996.0,+27.7,052,0091,1660559917,37.1 00,0007,0010,0995.8,+28.0,053,0101,1660560217,37.091 00,0006,0008,0996.1,+28.4,051,0097,1660560517,37.085 00,0007,0010,0995.6,+28.3,051,0107,1660560817,37.081 00,0009,0012,0995.6,+27.9,051,0115,1660561117,37.07 00,0006,0008,0995.6,+28.4,049,0117,1660561417,37.065 00,0006,0008,0995.2,+28.8,050,0110,1660561717,37.058 00,0008,0011,0995.6,+28.0,052,0122,1660562017,37.054 00,0007,0010,0995.3,+28.1,049,0112,1660562317,37.052 00,0006,0008,0995.6,+28.4,048,0105,1660562617,37.081 00,0010,0013,0995.8,+27.6,050,0100,1660562917,37.188 00,0008,0011,0996.0,+27.3,051,0105,1660563217,37.179 00,0009,0012,0995.6,+27.8,052,0102,1660563517,37.171 00,0008,0011,0995.6,+27.5,052,0130,1660563817,37.164 00,0008,0011,0995.7,+27.5,052,0107,1660564117,37.159 00,0007,0010,0995.8,+28.3,050,0128,1660564417,37.153 00,0008,0011,0995.4,+28.2,048,0108,1660564717,37.144 00,0007,0010,0995.5,+28.2,050,0099,1660565017,37.135 00,0007,0010,0995.2,+28.2,050,0121,1660565317,37.132 00,0007,0010,0995.2,+28.8,050,0108,1660565617,37.122 00,0008,0011,0995.4,+28.2,050,0104,1660565917,37.12 00,0007,0010,0995.3,+28.4,048,0123,1660566217,37.156 00,0007,0010,0995.1,+28.6,048,0110,1660566517,37.259 00,0008,0011,0995.1,+28.8,047,0123,1660567117,37.246 00,0009,0012,0995.1,+28.7,048,0125,1660567417,37.242 00,0008,0011,0995.0,+28.7,048,0117,1660567717,37.233 00,0007,0010,0995.1,+28.4,050,0101,1660568017,37.224 00,0008,0011,0994.9,+28.7,049,0096,1660568317,37.217 00,0007,0010,0995.0,+28.7,050,0098,1660568617,37.214 00,0007,0010,0994.6,+28.6,048,0102,1660569217,37.195 00,0007,0010,0994.7,+28.5,048,0107,1660569517,37.192 00,0008,0011,0994.8,+28.7,048,0114,1660569817,37.226 00,0008,0011,0994.6,+28.9,046,0109,1660570117,37.331 00,0008,0011,0994.9,+29.1,046,0099,1660570417,37.324 00,0007,0010,0994.9,+28.4,048,0094,1660570717,37.32 00,0007,0010,0994.9,+28.3,046,0116,1660571017,37.316 00,0007,0010,0994.7,+28.5,044,0099,1660571317,37.305 00,0006,0008,0994.9,+28.8,046,0107,1660571617,37.302 00,0006,0008,0994.7,+29.0,044,0092,1660572217,37.284 00,0005,0007,0994.8,+28.6,045,0102,1660572817,37.27 00,0006,0008,0994.7,+28.4,045,0117,1660573117,37.264 00,0006,0008,0995.0,+28.7,045,0113,1660573717,37.407 00,0006,0008,0994.9,+28.7,045,0102,1660574017,37.402 00,0006,0008,0995.0,+28.8,046,0107,1660574317,37.391 00,0008,0011,0995.0,+28.8,045,0115,1660574617,37.382 00,0007,0010,0995.1,+28.5,045,0117,1660576117,37.279 00,0008,0011,0994.9,+28.3,046,0103,1660577317,37.445 00,0010,0013,0997.2,+24.4,062,0123,1660627718,38.432 00,0013,0017,0997.0,+24.9,059,0111,1660628318,38.417 00,0012,0016,0997.2,+25.3,058,0124,1660628918,38.404 00,0011,0015,0997.2,+25.8,057,0104,1660629818,38.381 00,0012,0016,0997.2,+26.5,054,0110,1660630718,38.359 00,0012,0016,0997.2,+27.0,052,0091,1660631018,38.396 00,0009,0012,0997.3,+28.2,048,0119,1660633118,38.459 00,0007,0010,0997.4,+28.3,046,0106,1660633418,38.453 00,0006,0008,0997.0,+28.3,046,0104,1660633718,38.442 00,0008,0011,0996.9,+29.2,044,0097,1660634618,38.468 00,0007,0010,0997.1,+29.2,045,0105,1660634918,38.575 00,0008,0011,0997.1,+29.2,045,0099,1660635218,38.565 00,0007,0010,0996.8,+29.6,046,0115,1660635818,38.552 00,0007,0010,0997.0,+29.7,043,0111,1660636118,38.546 00,0007,0010,0997.2,+29.8,042,0119,1660636418,38.541 00,0007,0010,0997.0,+30.0,041,0107,1660636718,38.535 00,0009,0012,0996.8,+29.9,042,0110,1660637018,38.525 00,0006,0008,0996.9,+30.2,041,0121,1660637618,38.517 00,0009,0012,0997.0,+30.5,042,0106,1660637918,38.509 00,0009,0012,0996.9,+30.6,042,0097,1660638218,38.546 00,0008,0011,0997.2,+30.9,041,0118,1660638818,38.643 00,0009,0012,0996.8,+30.7,040,0108,1660639118,38.636 00,0010,0013,0996.8,+30.9,041,0102,1660639418,38.628 00,0010,0013,0997.2,+31.3,041,0112,1660639718,38.624 00,0009,0012,0997.0,+31.0,040,0101,1660640018,38.617 00,0010,0013,0996.7,+31.5,041,0113,1660640318,38.609 00,0009,0012,0997.1,+31.3,041,0122,1660640618,38.602 00,0010,0013,0996.9,+31.4,040,0105,1660640918,38.602 00,0010,0013,0996.8,+31.0,043,0111,1660641218,38.593 00,0009,0012,0997.0,+31.4,039,0110,1660641518,38.585 00,0011,0015,0996.8,+31.9,041,0107,1660641818,38.625 00,0011,0015,0996.9,+31.9,039,0100,1660642118,38.729 00,0027,0037,0997.0,+31.6,041,0095,1660642418,38.722 00,0011,0015,0997.0,+31.8,039,0099,1660642718,38.716 00,0015,0021,0996.8,+31.8,038,0112,1660643018,38.708 00,0014,0018,0997.1,+32.0,039,0118,1660643318,38.706 00,0012,0016,0996.9,+31.9,039,0097,1660643618,38.697 00,0016,0022,0996.8,+32.0,039,0113,1660643918,38.692 00,0016,0022,0996.7,+32.2,040,0117,1660644218,38.684 00,0013,0017,0996.8,+32.6,039,0115,1660644518,38.681 00,0012,0016,0996.7,+32.2,038,0108,1660644818,38.671 00,0011,0015,0996.9,+32.5,037,0120,1660645418,38.707 00,0009,0012,0996.6,+32.5,038,0113,1660645718,38.812 00,0009,0012,0996.7,+32.9,036,0137,1660646018,38.805 00,0011,0015,0996.9,+32.6,036,0111,1660646318,38.8 00,0009,0012,0996.8,+32.5,035,0115,1660646618,38.79 00,0010,0013,0997.0,+33.1,034,0122,1660646918,38.785 00,0010,0013,0996.9,+33.2,034,0101,1660647218,38.78 00,0015,0021,0996.7,+32.8,036,0111,1660647818,38.768 00,0008,0011,0996.7,+33.0,035,0113,1660648118,38.762 00,0008,0011,0996.4,+33.1,035,0109,1660648418,38.753 00,0010,0013,0996.8,+33.1,034,0110,1660648718,38.75 00,0009,0012,0996.7,+33.4,033,0126,1660649018,38.793 00,0009,0012,0996.7,+32.9,033,0110,1660649318,38.894 00,0013,0017,0996.5,+33.5,033,0092,1660649618,38.889 00,0009,0012,0996.5,+33.2,031,0095,1660649918,38.885 00,0010,0013,0996.4,+33.5,031,0096,1660650218,38.879 00,0011,0015,0996.4,+33.6,031,0121,1660650518,38.871 00,0010,0013,0996.7,+33.4,031,0127,1660650818,38.865 00,0010,0013,0996.4,+33.3,031,0127,1660651118,38.861 00,0009,0012,0996.7,+33.3,032,0120,1660651418,38.855 00,0009,0012,0996.4,+33.4,031,0108,1660651718,38.85 00,0013,0017,0996.5,+32.9,033,0107,1660652018,38.841 00,0011,0015,0996.5,+32.5,033,0113,1660652318,38.837 00,0012,0016,0996.2,+33.2,033,0107,1660652618,38.878 00,0011,0015,0996.4,+33.1,033,0121,1660652918,38.982 00,0009,0012,0996.5,+33.0,032,0106,1660653518,38.97 00,0008,0011,0996.1,+32.3,033,0115,1660653818,38.962 00,0005,0007,0996.3,+32.7,031,0083,1660654118,38.958 00,0008,0011,0996.1,+32.9,031,0107,1660654418,38.953 00,0008,0011,0996.2,+33.1,031,0115,1660654718,38.949 00,0007,0010,0996.2,+33.1,031,0119,1660655018,38.938 00,0007,0010,0996.2,+33.1,031,0109,1660655318,38.931 00,0008,0011,0996.1,+33.3,030,0110,1660655618,38.927 00,0008,0011,0996.1,+33.3,031,0100,1660655918,38.95 00,0008,0011,0996.5,+32.8,032,0120,1660656218,38.963 00,0008,0011,0996.1,+32.3,033,0104,1660656519,39.068 00,0006,0008,0996.3,+32.0,032,0118,1660656819,39.062 00,0010,0013,0996.5,+31.8,033,0104,1660657119,39.057 00,0008,0011,0996.2,+31.5,033,0100,1660657419,39.049 00,0013,0017,0996.3,+31.2,034,0103,1660658319,39.031 00,0009,0012,0996.1,+31.2,035,0110,1660658919,39.015 00,0008,0011,0996.1,+31.1,038,0091,1660659219,39.011 00,0011,0015,0996.6,+30.6,036,0104,1660659519,39.004 00,0008,0011,0995.8,+31.3,035,0115,1660662219,39.101 00,0006,0008,0995.8,+31.3,035,0092,1660662519,39.098 00,0008,0011,0995.7,+31.9,031,0123,1660663119,39.082 00,0010,0013,0995.8,+31.6,034,0108,1660663419,39.125 00,0008,0011,0996.0,+31.5,033,0123,1660664019,39.219 00,0009,0012,0995.9,+31.0,035,0114,1660664919,39.203 00,0012,0016,0995.8,+30.8,037,0101,1660665219,39.194 00,0009,0012,0996.8,+25.9,058,0103,1660672419,39.342 00,0010,0013,0996.7,+25.8,056,0107,1660672719,39.336 00,0010,0013,0996.6,+25.8,054,0105,1660673019,39.333 00,0014,0018,0996.8,+25.3,058,0110,1660673319,39.321 00,0012,0016,0997.2,+24.9,060,0128,1660673619,39.315 00,0010,0013,0997.0,+25.0,060,0108,1660673919,39.307 00,0010,0013,0997.3,+24.2,065,0110,1660674519,39.451 00,0011,0015,0997.5,+24.2,066,0131,1660674819,39.444 00,0011,0015,0997.3,+24.4,064,0113,1660675119,39.665 00,0010,0013,0997.5,+24.6,061,0095,1660675419,39.433 00,0012,0016,0997.4,+24.6,062,0115,1660675719,39.421 00,0010,0013,0997.4,+24.3,063,0129,1660676019,39.416 00,0010,0013,0997.5,+24.3,061,0135,1660676319,39.407 00,0010,0013,0997.3,+23.9,064,0110,1660676619,39.399 00,0008,0011,0997.4,+23.8,063,0113,1660676919,39.391 00,0008,0011,0997.4,+23.9,063,0101,1660677219,39.384 00,0010,0013,0997.3,+23.9,064,0095,1660677819,39.414 00,0008,0011,0997.6,+23.2,066,0105,1660678719,39.503 00,0009,0012,0997.9,+23.4,065,0117,1660679019,39.497 00,0012,0016,0997.8,+23.4,064,0101,1660679319,39.491 00,0008,0011,0997.8,+23.0,065,0118,1660679619,39.481 00,0008,0011,0997.8,+23.0,067,0097,1660680219,39.465 00,0010,0013,0997.9,+23.0,068,0104,1660680519,39.457 00,0008,0011,0997.8,+22.6,070,0130,1660681719,39.585 00,0008,0011,0998.1,+22.7,069,0117,1660682019,39.58 00,0009,0012,0997.9,+22.2,071,0104,1660682319,39.571 00,0008,0011,0997.9,+22.2,071,0112,1660682919,39.559 00,0009,0012,0998.6,+20.7,074,0103,1660689519,39.702 00,0009,0012,0998.4,+20.9,071,0101,1660690719,39.675 00,0010,0013,0998.5,+20.5,073,0103,1660691619,39.655 00,0010,0013,0998.5,+20.6,072,0108,1660692819,39.779 00,0009,0012,0998.5,+20.3,074,0112,1660693719,39.613 00,0010,0013,0998.2,+19.9,076,0113,1660694019,39.753 00,0009,0012,0998.2,+20.4,072,0113,1660694619,39.736 00,0010,0013,0998.2,+20.2,074,0110,1660694919,39.728 00,0010,0013,0998.2,+20.5,071,0122,1660695219,39.721 00,0010,0013,0998.3,+20.4,072,0090,1660695519,39.714 00,0010,0013,0998.1,+20.0,073,0105,1660695819,39.751 00,0010,0013,0998.3,+19.9,074,0115,1660696119,39.854 00,0010,0013,0998.4,+20.3,072,0099,1660696419,39.849 00,0010,0013,0997.8,+20.4,072,0101,1660696719,39.843 00,0010,0013,0998.4,+20.3,072,0108,1660697019,39.832 00,0010,0013,0998.1,+20.1,073,0116,1660697319,39.823 00,0009,0012,0998.0,+20.4,071,0105,1660697919,39.812 00,0009,0012,0998.2,+20.3,071,0124,1660698219,39.803 00,0010,0013,0998.3,+19.9,074,0121,1660698519,39.797 00,0010,0013,0998.1,+20.1,073,0122,1660699419,39.821 00,0013,0017,0998.0,+19.7,076,0119,1660699719,39.924 00,0010,0013,0998.3,+20.2,073,0097,1660700019,39.918 00,0012,0016,0998.0,+20.1,073,0109,1660700319,39.91 00,0010,0013,0998.3,+20.3,072,0120,1660700619,39.9 00,0013,0017,0997.9,+19.8,075,0129,1660701219,39.887 00,0010,0013,0998.1,+20.0,073,0118,1660701519,39.881 00,0012,0016,0997.9,+19.7,075,0113,1660701819,39.873 00,0010,0013,0998.0,+20.1,074,0100,1660702119,39.864 00,0010,0013,0997.9,+19.8,076,0136,1660702419,39.857 00,0010,0013,0998.0,+19.6,077,0112,1660702719,39.856 00,0011,0015,0998.1,+19.5,076,0116,1660703019,39.888 00,0011,0015,0998.1,+19.6,077,0119,1660703619,39.986 00,0010,0013,0998.1,+19.9,076,0098,1660703919,39.979 00,0011,0015,0998.2,+20.2,073,0110,1660704219,39.973 00,0010,0013,0998.3,+19.6,076,0115,1660704819,39.956 00,0008,0011,0998.1,+19.8,075,0110,1660705119,39.95 00,0010,0013,0998.2,+19.6,075,0113,1660705419,39.938 00,0011,0015,0998.0,+19.5,076,0121,1660705719,39.934 00,0010,0013,0998.1,+19.5,076,0122,1660706019,39.925 00,0011,0015,0998.0,+19.3,077,0114,1660706319,39.919 00,0012,0016,0998.0,+19.0,079,0119,1660706920,40.06 00,0011,0015,0998.2,+19.0,078,0085,1660707220,40.056 00,0011,0015,0998.2,+19.1,078,0090,1660707520,40.048 00,0010,0013,0998.4,+19.3,076,0102,1660707820,40.038 00,0011,0015,0998.5,+18.9,078,0119,1660708120,40.031 00,0011,0015,0998.3,+19.2,078,0128,1660708420,40.023 00,0010,0013,0998.7,+19.0,078,0135,1660709020,40.007 00,0013,0017,0998.6,+19.8,075,0102,1660709619,39.993 00,0012,0016,0999.0,+20.2,074,0106,1660709919,39.987 00,0014,0018,0998.8,+20.5,075,0112,1660710220,40.022 00,0011,0015,0998.5,+20.8,073,0086,1660710520,40.128 00,0010,0013,0998.7,+21.2,070,0111,1660710820,40.121 00,0009,0012,0998.8,+21.3,069,0117,1660711120,40.115 00,0009,0012,0998.6,+21.9,068,0118,1660711420,40.104 00,0009,0012,0998.5,+22.2,067,0107,1660711720,40.096 00,0008,0011,0998.7,+22.6,065,0103,1660712020,40.087 00,0009,0012,0998.4,+23.1,065,0123,1660712320,40.083 00,0010,0013,0998.4,+22.9,066,0104,1660712620,40.077 00,0010,0013,0998.7,+24.1,061,0108,1660712920,40.07 00,0009,0012,0998.3,+24.5,060,0128,1660713220,40.059 00,0009,0012,0998.6,+25.1,057,0123,1660713520,40.051 00,0006,0008,0998.6,+25.2,057,0108,1660713820,40.09 00,0007,0010,0998.3,+25.4,054,0097,1660714120,40.194 00,0009,0012,0998.6,+25.9,053,0090,1660714420,40.187 00,0008,0011,0998.4,+26.4,051,0106,1660714720,40.176 00,0007,0010,0998.5,+26.0,051,0116,1660715020,40.172 00,0007,0010,0998.4,+26.7,051,0097,1660715620,40.157 00,0006,0008,0998.4,+26.6,050,0103,1660715920,40.15 00,0007,0010,0998.3,+27.1,049,0101,1660716220,40.142 00,0006,0008,0998.4,+27.0,048,0111,1660716520,40.136 00,0007,0010,0998.2,+27.1,051,0128,1660716820,40.128 00,0007,0010,0998.2,+27.5,048,0103,1660717120,40.124 00,0007,0010,0998.5,+27.8,046,0117,1660717420,40.158 00,0008,0011,0998.3,+28.0,046,0119,1660718020,40.259 00,0007,0010,0998.3,+28.5,045,0105,1660718320,40.247 00,0008,0011,0998.2,+28.5,044,0100,1660718920,40.234 00,0008,0011,0998.6,+28.6,044,0140,1660719220,40.228 00,0007,0010,0998.1,+29.0,043,0088,1660719520,40.224 00,0007,0010,0998.3,+28.6,044,0095,1660719820,40.215 00,0010,0013,0998.2,+29.7,042,0116,1660720120,40.21 00,0009,0012,0998.2,+29.3,041,0099,1660720420,40.201 00,0009,0012,0998.2,+29.5,043,0109,1660720720,40.195 00,0008,0011,0998.3,+29.8,042,0112,1660721020,40.236 00,0009,0012,0998.3,+29.7,042,0116,1660721320,40.339 00,0009,0012,0998.4,+29.9,041,0121,1660721620,40.332 00,0008,0011,0998.2,+29.9,041,0123,1660721920,40.326 00,0008,0011,0998.4,+30.2,040,0108,1660722220,40.317 00,0007,0010,0998.3,+30.3,041,0117,1660722520,40.309 00,0008,0011,0998.5,+30.4,040,0111,1660722820,40.307 00,0007,0010,0998.4,+30.3,040,0097,1660723120,40.297 00,0007,0010,0998.2,+30.4,040,0124,1660723420,40.293 00,0009,0012,0998.4,+31.0,041,0127,1660723720,40.284 00,0007,0010,0998.1,+31.0,039,0096,1660724020,40.278 00,0008,0011,0998.1,+31.2,039,0108,1660724320,40.274 00,0008,0011,0998.2,+30.8,039,0116,1660724620,40.314 00,0009,0012,0998.2,+31.6,037,0131,1660724920,40.414 00,0007,0010,0998.2,+32.0,037,0107,1660725220,40.408 00,0007,0010,0998.4,+31.8,036,0114,1660725520,40.404 00,0008,0011,0998.3,+31.7,037,0105,1660726120,40.389 00,0008,0011,0998.2,+32.1,037,0109,1660726420,40.383 00,0009,0012,0998.1,+32.0,036,0109,1660726720,40.379 00,0008,0011,0998.2,+32.5,036,0117,1660727020,40.372 00,0006,0008,0998.0,+32.5,035,0112,1660727620,40.359 00,0008,0011,0998.4,+32.5,037,0092,1660728220,40.391 00,0007,0010,0998.4,+32.2,035,0103,1660728520,40.499 00,0007,0010,0998.4,+32.9,035,0104,1660728820,40.492 00,0005,0007,0998.2,+32.5,036,0092,1660729120,40.485 00,0008,0011,0998.1,+32.9,036,0128,1660729420,40.482 00,0008,0011,0998.1,+32.8,034,0102,1660729720,40.473 00,0009,0012,0998.2,+32.9,035,0122,1660730020,40.474 00,0007,0010,0998.0,+32.8,035,0107,1660730320,40.462 00,0008,0011,0998.3,+33.3,035,0122,1660730620,40.46 00,0008,0011,0998.1,+33.4,033,0109,1660730920,40.452 00,0007,0010,0998.3,+33.2,034,0130,1660731220,40.444 00,0009,0012,0998.0,+33.2,034,0114,1660731520,40.438 00,0008,0011,0997.9,+33.3,031,0107,1660731820,40.478 00,0007,0010,0998.0,+33.3,032,0123,1660732120,40.591 00,0007,0010,0997.8,+33.6,032,0129,1660732420,40.577 00,0008,0011,0997.9,+33.5,032,0129,1660732720,40.57 00,0009,0012,0998.1,+33.9,031,0138,1660733020,40.565 00,0008,0011,0997.7,+33.6,032,0109,1660733320,40.557 00,0007,0010,0997.7,+33.9,032,0116,1660733920,40.547 00,0008,0011,0997.7,+33.8,032,0114,1660734220,40.541 00,0004,0006,0997.8,+33.9,031,0119,1660734820,40.529 00,0007,0010,0997.4,+34.3,029,0104,1660735420,40.568 00,0006,0008,0997.6,+34.3,029,0116,1660735720,40.669 00,0006,0008,0997.6,+33.8,028,0117,1660736020,40.664 00,0006,0008,0997.2,+34.3,029,0120,1660736620,40.651 00,0005,0007,0997.4,+34.5,028,0124,1660736920,40.645 00,0007,0010,0997.2,+34.4,030,0122,1660737820,40.631 00,0006,0008,0997.4,+34.5,028,0110,1660738120,40.625 00,0007,0010,0997.3,+34.4,030,0126,1660738420,40.618 00,0006,0008,0997.0,+34.5,029,0119,1660738720,40.614 00,0007,0010,0997.3,+34.4,028,0119,1660739020,40.655 00,0009,0012,0997.0,+34.3,028,0117,1660739320,40.758 00,0006,0008,0997.0,+34.7,029,0095,1660739620,40.752 00,0008,0011,0997.2,+33.6,030,0121,1660740220,40.744 00,0008,0011,0996.8,+33.6,029,0107,1660740820,40.732 00,0006,0008,0996.8,+33.9,029,0098,1660741420,40.719 00,0005,0007,0996.9,+34.0,029,0105,1660741720,40.712 00,0009,0012,0997.2,+34.0,027,0115,1660742020,40.707 00,0006,0008,0996.8,+33.4,029,0105,1660742320,40.701 00,0006,0008,0997.0,+34.2,028,0114,1660742620,40.743 00,0005,0007,0997.1,+33.6,027,0111,1660742920,40.848 00,0005,0007,0996.8,+33.8,028,0116,1660743520,40.832 00,0006,0008,0996.7,+34.3,025,0105,1660744120,40.825 00,0005,0007,0996.7,+33.6,025,0112,1660744420,40.818 00,0007,0010,0996.7,+33.4,025,0123,1660744720,40.811 00,0006,0008,0996.9,+32.6,030,0105,1660745920,40.79 00,0006,0008,0996.8,+32.3,032,0113,1660747120,40.922 00,0008,0011,0996.8,+32.9,031,0115,1660748920,40.881 00,0006,0008,0997.8,+28.9,042,0099,1660756421,41.037 00,0007,0010,0998.3,+28.8,041,0117,1660756721,41.03 00,0013,0017,0999.1,+22.6,069,0102,1660767221,41.243 00,0009,0012,0999.2,+22.5,071,0121,1660767521,41.235 00,0009,0012,0999.0,+22.4,071,0109,1660767821,41.276 00,0010,0013,0999.1,+22.7,070,0100,1660768121,41.378 00,0009,0012,0999.2,+22.5,071,0105,1660768421,41.37 00,0008,0011,0999.1,+22.0,074,0106,1660768721,41.366 00,0008,0011,0999.4,+22.2,072,0136,1660769621,41.339 00,0009,0012,0999.1,+22.1,072,0113,1660769921,41.336 00,0009,0012,0999.1,+21.6,072,0109,1660771721,41.444 00,0008,0011,0999.2,+21.3,074,0115,1660772921,41.413 00,0006,0008,0999.1,+21.3,075,0119,1660774421,41.378 00,0008,0011,0999.4,+21.1,076,0112,1660774721,41.373 00,0007,0010,0999.0,+21.0,076,0109,1660775021,41.41 00,0009,0012,0999.1,+21.0,076,0098,1660775921,41.496 00,0009,0012,0999.1,+20.7,077,0105,1660776221,41.49 00,0008,0011,0999.2,+20.9,076,0125,1660776521,41.481 00,0009,0012,0999.1,+20.7,078,0115,1660776821,41.475 00,0008,0011,0999.4,+20.7,077,0126,1660777121,41.466 00,0007,0010,0999.1,+20.7,078,0111,1660777421,41.46 00,0009,0012,0999.3,+20.6,077,0114,1660777721,41.452 00,0008,0011,0999.3,+20.8,077,0117,1660778021,41.446 00,0011,0015,0999.4,+20.4,079,0106,1660778321,41.437 00,0008,0011,0999.5,+20.4,078,0116,1660778621,41.477 00,0008,0011,0999.1,+20.3,079,0112,1660778921,41.577 00,0009,0012,0999.4,+20.5,078,0099,1660779221,41.57 00,0008,0011,0999.3,+20.1,079,0127,1660779521,41.565 00,0009,0012,0999.2,+20.0,080,0088,1660779821,41.558 00,0010,0013,0999.5,+20.1,079,0108,1660780121,41.554 00,0008,0011,0999.6,+20.4,078,0103,1660780421,41.544 00,0010,0013,0999.2,+20.0,080,0119,1660780721,41.534 00,0009,0012,0999.2,+20.3,078,0115,1660781321,41.52 00,0009,0012,0999.4,+20.4,077,0130,1660781621,41.512 00,0007,0010,0999.4,+20.4,078,0119,1660781921,41.504 00,0008,0011,0999.2,+20.4,078,0121,1660782221,41.548 00,0009,0012,0999.1,+19.9,079,0096,1660782521,41.645 00,0009,0012,0999.3,+19.5,080,0119,1660783421,41.625 00,0008,0011,0999.4,+19.5,080,0111,1660783721,41.622 00,0011,0015,0999.6,+19.5,080,0109,1660784021,41.614 00,0009,0012,0999.4,+19.4,082,0124,1660784321,41.603 00,0009,0012,0999.2,+19.2,081,0135,1660784621,41.596 00,0009,0012,0999.5,+19.4,080,0109,1660784921,41.588 00,0008,0011,0999.5,+19.8,079,0113,1660785521,41.571 00,0008,0011,0999.4,+19.6,079,0119,1660785821,41.612 00,0008,0011,0999.4,+19.4,080,0096,1660786121,41.713 00,0009,0012,0999.4,+19.1,081,0115,1660786421,41.71 00,0009,0012,0999.1,+19.3,080,0111,1660786721,41.697 00,0008,0011,0999.2,+19.3,080,0120,1660787021,41.694 00,0007,0010,0999.2,+19.1,081,0108,1660787321,41.685 00,0009,0012,0999.4,+19.1,081,0109,1660787621,41.68 00,0009,0012,0999.4,+19.1,081,0128,1660787921,41.67 00,0010,0013,0999.4,+19.5,079,0116,1660788221,41.662 00,0008,0011,0999.4,+19.3,079,0097,1660789121,41.645 00,0010,0013,0999.8,+19.0,081,0117,1660789421,41.68 00,0009,0012,0999.6,+18.9,081,0100,1660789721,41.782 00,0009,0012,0999.7,+19.0,081,0113,1660790321,41.771 00,0011,0015,0999.6,+19.1,080,0118,1660790621,41.764 00,0009,0012,0999.8,+19.2,079,0100,1660791521,41.738 00,0010,0013,1000.1,+19.0,080,0112,1660791821,41.733 00,0011,0015,0999.9,+19.0,079,0093,1660792121,41.722 00,0010,0013,0999.8,+18.9,080,0108,1660792721,41.707 00,0012,0016,1000.1,+19.0,080,0112,1660793321,41.852 00,0010,0013,0999.9,+19.2,079,0115,1660793621,41.847 00,0009,0012,1000.2,+19.5,078,0106,1660793921,41.835 00,0010,0013,1000.2,+19.2,079,0109,1660794221,41.83 00,0009,0012,1000.3,+19.0,080,0098,1660794521,41.821 00,0010,0013,1000.1,+19.0,080,0112,1660794821,41.817 00,0009,0012,1000.1,+18.6,081,0103,1660795121,41.806 00,0010,0013,1000.3,+18.7,082,0116,1660795421,41.798 00,0010,0013,1000.1,+19.3,079,0101,1660795721,41.793 00,0013,0017,1000.3,+19.5,079,0126,1660796021,41.785 00,0009,0012,1000.5,+19.5,079,0116,1660796621,41.818 00,0010,0013,1000.3,+20.0,078,0096,1660796921,41.921 00,0010,0013,1000.3,+20.0,077,0121,1660797221,41.913 00,0009,0012,1000.3,+20.0,077,0136,1660797521,41.906 00,0010,0013,1000.3,+21.0,074,0130,1660797821,41.905 00,0011,0015,1000.3,+21.0,075,0113,1660798121,41.89 00,0010,0013,1000.0,+22.0,070,0115,1660798421,41.881 00,0010,0013,1000.3,+22.8,068,0121,1660799021,41.867 00,0010,0013,1000.2,+23.0,067,0124,1660799321,41.861 00,0011,0015,1000.4,+23.4,067,0124,1660799621,41.852 00,0011,0015,1000.3,+23.4,067,0118,1660799921,41.846 00,0008,0011,1000.2,+23.8,066,0109,1660800221,41.883 00,0011,0015,1000.2,+23.9,065,0125,1660800521,41.986 00,0009,0012,1000.2,+24.4,061,0110,1660800821,41.981 00,0010,0013,1000.0,+24.7,061,0121,1660801121,41.972 00,0010,0013,0999.9,+24.9,059,0126,1660801421,41.964 00,0010,0013,1000.0,+25.4,060,0112,1660801721,41.956 00,0011,0015,1000.3,+25.2,059,0130,1660802021,41.952 00,0010,0013,1000.1,+25.6,056,0114,1660802321,41.941 00,0009,0012,0999.9,+26.2,057,0096,1660802621,41.933 00,0010,0013,1000.1,+26.2,057,0110,1660802921,41.93 00,0009,0012,1000.2,+27.1,053,0115,1660803221,41.921 00,0010,0013,0999.9,+26.9,052,0108,1660803821,41.953 00,0011,0015,1000.0,+26.9,053,0108,1660804122,42.055 00,0008,0011,1000.1,+28.3,049,0105,1660804422,42.049 00,0009,0012,1000.2,+30.7,045,0123,1660811322,42.203 00,0009,0012,1000.2,+29.8,048,0113,1660811922,42.193 00,0008,0011,1000.3,+30.4,045,0109,1660812822,42.172 00,0008,0011,1000.4,+29.7,045,0108,1660813122,42.165 00,0008,0011,1000.1,+30.3,046,0115,1660813422,42.158 00,0013,0017,1000.0,+32.0,041,0100,1660814922,42.282 00,0011,0015,1000.3,+31.5,042,0113,1660815222,42.273 00,0013,0017,1000.0,+31.6,043,0100,1660815522,42.267 00,0008,0011,0999.6,+32.4,038,0111,1660817622,42.225 00,0010,0013,0999.7,+32.9,037,0097,1660818222,42.26 00,0010,0013,0999.3,+33.4,035,0101,1660820622,42.323 00,0010,0013,0999.3,+33.2,037,0112,1660822122,42.447 00,0008,0011,0999.2,+33.4,035,0110,1660823922,42.412 00,0010,0013,0998.9,+32.8,037,0113,1660824222,42.407 00,0008,0011,0998.5,+34.2,033,0103,1660824778,58.001 00,0010,0013,0998.7,+34.4,031,0100,1660825077,57.993 00,0007,0010,0998.6,+33.9,032,0098,1660825978,58.133 00,0009,0012,0998.4,+34.4,033,0101,1660826578,58.122 00,0008,0011,0998.3,+33.6,034,0122,1660827178,58.108 00,0009,0012,0998.2,+33.6,033,0111,1660827478,58.106 00,0010,0013,0998.4,+34.0,033,0107,1660827778,58.1 00,0008,0011,0998.3,+33.3,034,0105,1660828078,58.092 00,0008,0011,0998.3,+33.7,032,0131,1660828378,58.088 00,0009,0012,0998.1,+33.5,034,0116,1660828978,58.1 00,0008,0011,0998.4,+33.4,034,0121,1660829578,58.218 00,0010,0013,0999.7,+26.4,053,0115,1660850578,58.552 00,0012,0016,1000.5,+25.3,057,0085,1660854478,58.747 00,0012,0016,1000.6,+25.3,058,0109,1660854778,58.74 00,0010,0013,1000.4,+20.9,081,0108,1660869179,59.007 00,0011,0015,1000.2,+20.3,081,0126,1660872779,59.076 00,0016,0022,1000.8,+19.7,080,0121,1660881479,59.177 00,0010,0013,1000.1,+32.8,041,0111,1660901879,59.647 00,0009,0012,1000.0,+32.4,041,0101,1660904879,59.742 00,0009,0012,0999.7,+32.7,040,0103,1660907279,59.69 00,0010,0013,1000.0,+33.2,038,0119,1660907579,59.687 00,0008,0011,1000.1,+33.0,036,0121,1660909079,59.817 00,0008,0011,0999.8,+34.0,035,0113,1660909679,59.801 00,0009,0012,0999.5,+33.7,035,0118,1660910579,59.785 00,0007,0010,0999.3,+33.7,035,0128,1660910879,59.779 00,0008,0011,0999.3,+33.9,034,0112,1660911179,59.772 00,0010,0013,0999.6,+32.7,036,0124,1660911779,59.789 00,0009,0012,0999.4,+33.4,033,0112,1660912079,59.915 00,0008,0011,0999.1,+33.3,033,0114,1660913879,59.875 00,0012,0016,0999.0,+32.8,033,0118,1660918679,59.942 00,0011,0015,0999.7,+20.2,078,0102,1660958880,0.87 00,0010,0013,0999.8,+19.9,079,0118,1660960380,0.838 00,0012,0016,0999.5,+19.8,080,0114,1660960980,0.818 00,0011,0015,0999.3,+19.3,080,0123,1660966680,0.995 00,0006,0008,0998.6,+31.1,042,0111,1660980181,1.168 00,0007,0010,0999.0,+30.6,040,0108,1660980481,1.288 00,0008,0011,0998.7,+30.9,039,0115,1660980781,1.287 00,0009,0012,0998.6,+31.4,040,0114,1660981081,1.279 00,0007,0010,0998.5,+30.8,039,0114,1660981381,1.279 00,0008,0011,0998.8,+31.4,039,0138,1660981681,1.265 00,0008,0011,0998.8,+32.0,039,0095,1660981981,1.259 00,0007,0010,0998.7,+31.7,037,0107,1660982281,1.254 00,0010,0013,0998.7,+32.0,037,0116,1660982581,1.249 00,0006,0008,0998.6,+32.5,036,0101,1660982881,1.241 00,0009,0012,0998.8,+32.0,037,0106,1660983181,1.24 00,0008,0011,0998.6,+31.9,036,0122,1660983481,1.242 00,0008,0011,0998.3,+32.5,034,0093,1660983781,1.247 00,0006,0008,0998.3,+32.9,034,0129,1660984081,1.387 00,0009,0012,0998.2,+32.5,036,0109,1660984381,1.382 00,0008,0011,0998.3,+32.5,036,0119,1660984681,1.36 00,0006,0008,0998.3,+32.9,035,0111,1660984981,1.352 00,0010,0013,0998.3,+32.9,036,0106,1660985581,1.344 00,0005,0007,0997.8,+33.0,034,0105,1660985881,1.334 00,0006,0008,0997.9,+32.8,034,0129,1660986181,1.327 00,0007,0010,0997.9,+32.4,035,0108,1660986481,1.324 00,0008,0011,0997.9,+33.0,037,0127,1660986781,1.326 00,0007,0010,0998.1,+32.9,036,0115,1660987081,1.323 00,0007,0010,0997.7,+33.8,033,0127,1660987381,1.339 00,0008,0011,0997.9,+33.7,034,0088,1660987681,1.457 00,0009,0012,0998.0,+32.6,035,0115,1660987981,1.451 00,0011,0015,0998.1,+32.4,034,0134,1660988881,1.432 00,0011,0015,0997.8,+32.2,035,0101,1660989181,1.442 00,0008,0011,0997.9,+32.2,033,0122,1660989481,1.426 00,0007,0010,0997.6,+32.4,037,0108,1660989781,1.425 00,0012,0016,0997.6,+33.0,034,0113,1660990081,1.408 00,0008,0011,0997.9,+32.1,035,0123,1660990381,1.406 00,0008,0011,0997.5,+33.1,034,0105,1660990981,1.417 00,0009,0012,0997.5,+33.5,031,0115,1660991281,1.547 00,0008,0011,0997.2,+33.9,032,0083,1660991581,1.532 00,0007,0010,0997.6,+33.8,032,0121,1660991881,1.527 00,0011,0015,0997.4,+34.3,031,0113,1660992181,1.52 00,0007,0010,0997.3,+33.9,031,0110,1660992481,1.515 00,0008,0011,0997.2,+34.2,032,0115,1660992781,1.51 00,0006,0008,0997.4,+34.2,032,0116,1660993081,1.508 00,0009,0012,0997.1,+33.4,030,0115,1660993681,1.498 00,0009,0012,0997.4,+33.0,030,0102,1660993981,1.486 00,0008,0011,0997.0,+34.5,031,0111,1660994281,1.485 00,0009,0012,0997.1,+34.3,032,0116,1660994581,1.516 00,0009,0012,0997.3,+34.3,029,0113,1660994881,1.641 00,0007,0010,0996.8,+33.7,032,0101,1660995181,1.618 00,0007,0010,0997.5,+34.4,029,0111,1660995481,1.617 00,0009,0012,0997.1,+33.4,031,0129,1660995781,1.611 00,0007,0010,0997.2,+33.4,031,0107,1660996081,1.718 00,0010,0013,0996.9,+33.2,031,0112,1660996381,1.597 00,0007,0010,0996.9,+34.1,030,0116,1660996681,1.593 00,0007,0010,0996.7,+34.6,029,0112,1660997281,1.591 00,0006,0008,0996.8,+34.5,028,0131,1660997581,1.574 00,0008,0011,0996.9,+33.8,030,0133,1660997881,1.572 00,0008,0011,0996.8,+33.0,031,0093,1660998181,1.594 00,0008,0011,0996.6,+33.7,031,0104,1660998481,1.712 00,0009,0012,0996.4,+33.9,028,0098,1660998781,1.71 00,0006,0008,0996.6,+34.4,029,0124,1660999681,1.69 00,0007,0010,0996.4,+34.3,029,0130,1660999981,1.687 00,0007,0010,0996.3,+34.6,031,0102,1661000281,1.678 00,0007,0010,0996.1,+34.1,029,0118,1661000581,1.679 00,0007,0010,0996.3,+34.4,030,0107,1661000881,1.67 00,0008,0011,0996.0,+34.2,028,0100,1661001181,1.658 00,0005,0007,0996.1,+34.2,030,0113,1661001481,1.656 00,0010,0013,0996.3,+34.4,031,0114,1661001781,1.679 00,0009,0012,0996.2,+33.7,030,0093,1661002081,1.807 00,0007,0010,0996.1,+34.0,030,0119,1661002381,1.796 00,0007,0010,0995.9,+34.1,029,0137,1661003281,1.779 00,0008,0011,0995.9,+34.0,029,0096,1661003881,1.771 00,0007,0010,0996.0,+33.7,030,0133,1661004181,1.762 00,0008,0011,0995.9,+33.6,028,0113,1661004481,1.76 00,0008,0011,0995.7,+33.6,029,0143,1661004781,1.749 00,0009,0012,0995.8,+33.6,029,0117,1661005381,1.768 00,0007,0010,0995.5,+33.5,030,0119,1661006281,1.877 00,0010,0013,0995.4,+33.4,028,0115,1661006881,1.865 00,0006,0008,0995.4,+33.5,028,0113,1661007181,1.861 00,0007,0010,0995.5,+33.4,029,0130,1661007481,1.88 00,0006,0008,0995.5,+33.1,028,0110,1661008081,1.82 00,0009,0012,0995.7,+32.9,029,0132,1661009281,1.978 00,0009,0012,0997.3,+27.6,047,0100,1661021582,2.173 00,0008,0011,0997.1,+27.7,046,0101,1661021882,2.165 00,0011,0015,0997.3,+27.4,047,0126,1661022482,2.15 00,0010,0013,0997.1,+27.1,047,0129,1661023382,2.169 00,0006,0008,0997.5,+26.9,048,0126,1661023682,2.275 00,0009,0012,0997.5,+26.6,049,0115,1661024582,2.205 00,0011,0015,0997.2,+26.4,050,0119,1661024882,2.246 00,0008,0011,0997.5,+26.3,050,0120,1661025182,2.242 00,0009,0012,0997.6,+26.3,050,0107,1661025482,2.236 00,0009,0012,0997.5,+26.0,051,0117,1661025782,2.226 00,0008,0011,0997.3,+26.1,051,0096,1661026082,2.227 00,0010,0013,0997.5,+26.0,051,0136,1661026382,2.212 00,0009,0012,0997.2,+26.0,051,0123,1661026682,2.203 00,0011,0015,0997.3,+25.9,051,0108,1661026982,2.223 00,0009,0012,0997.3,+25.6,052,0113,1661027282,2.343 00,0008,0011,0997.3,+25.6,052,0095,1661027582,2.335 00,0008,0011,0997.4,+25.6,052,0103,1661027882,2.328 00,0007,0010,0997.4,+25.7,051,0100,1661028182,2.328 00,0007,0010,0997.5,+25.7,051,0111,1661028482,2.317 00,0008,0011,0997.3,+25.6,051,0116,1661028782,2.325 00,0008,0011,0997.2,+25.5,051,0129,1661029382,2.292 00,0008,0011,0997.4,+25.4,052,0125,1661029682,2.283 00,0007,0010,0997.1,+25.2,052,0097,1661029982,2.287 00,0011,0015,0997.4,+25.3,052,0094,1661030282,2.272 00,0007,0010,0997.6,+25.0,054,0103,1661030582,2.294 00,0010,0013,0997.8,+24.7,056,0083,1661031182,2.403 00,0007,0010,0998.1,+24.6,056,0104,1661031482,2.4 00,0009,0012,0997.6,+24.0,057,0101,1661031782,2.395 00,0009,0012,0997.9,+23.7,059,0113,1661032082,2.382 00,0009,0012,0998.1,+23.8,058,0099,1661032382,2.378 00,0007,0010,0998.0,+23.8,058,0096,1661032682,2.367 00,0008,0011,0997.5,+23.9,058,0108,1661033282,2.355 00,0008,0011,0997.7,+23.8,059,0121,1661033582,2.346 00,0007,0010,0997.9,+23.7,061,0126,1661033882,2.338 00,0008,0011,0997.9,+23.7,059,0100,1661034182,2.361 00,0008,0011,0997.7,+23.7,059,0089,1661034482,2.477 00,0008,0011,0997.7,+23.2,063,0091,1661034782,2.472 00,0009,0012,0997.7,+23.3,063,0105,1661035082,2.468 00,0007,0010,0997.7,+22.9,062,0087,1661035382,2.461 00,0007,0010,0997.6,+23.2,061,0094,1661035682,2.454 00,0008,0011,0997.9,+23.0,062,0108,1661035982,2.444 00,0008,0011,0997.7,+22.8,063,0105,1661036282,2.436 00,0007,0010,0997.8,+23.0,062,0133,1661036582,2.429 00,0008,0011,0997.8,+22.7,065,0113,1661036882,2.42 00,0008,0011,0997.8,+22.7,064,0108,1661037182,2.426 00,0008,0011,0997.5,+22.9,063,0099,1661037482,2.405 00,0009,0012,0997.7,+23.0,063,0112,1661037782,2.429 00,0008,0011,0997.7,+23.1,062,0100,1661038082,2.55 00,0008,0011,0997.7,+23.2,062,0100,1661038382,2.542 00,0009,0012,0998.0,+23.2,062,0115,1661038682,2.537 00,0009,0012,0997.8,+23.2,062,0110,1661038982,2.531 00,0009,0012,0997.7,+23.2,062,0118,1661039282,2.52 00,0010,0013,0997.7,+23.2,061,0119,1661039582,2.512 00,0008,0011,0997.7,+23.2,060,0091,1661039882,2.506 00,0008,0011,0997.8,+23.3,060,0123,1661040182,2.494 00,0007,0010,0998.0,+23.1,062,0105,1661041082,2.524 00,0007,0010,0998.2,+23.2,063,0102,1661041382,2.495 00,0009,0012,0998.1,+23.2,064,0108,1661041682,2.619 00,0009,0012,0997.8,+23.2,064,0110,1661041982,2.61 00,0011,0015,0997.6,+23.2,064,0102,1661042282,2.618 00,0011,0015,0997.7,+23.2,065,0115,1661042882,2.589 00,0008,0011,0997.9,+23.1,066,0108,1661043182,2.602 00,0011,0015,0997.8,+23.0,066,0093,1661043482,2.573 00,0011,0015,0997.6,+23.0,067,0110,1661043782,2.564 00,0011,0015,0997.4,+22.8,068,0105,1661044382,2.548 00,0011,0015,0997.3,+22.8,068,0113,1661044682,2.54 00,0011,0015,0997.3,+22.4,070,0114,1661045582,2.676 00,0010,0013,0997.1,+22.3,071,0099,1661045882,2.667 00,0009,0012,0997.0,+22.3,071,0096,1661046182,2.661 00,0011,0015,0997.4,+22.2,071,0124,1661046482,2.654 00,0011,0015,0997.4,+22.1,072,0116,1661046782,2.644 00,0012,0016,0997.3,+22.2,072,0109,1661047082,2.646 00,0011,0015,0996.9,+21.8,073,0119,1661047382,2.633 00,0011,0015,0997.3,+21.6,075,0131,1661047682,2.623 00,0014,0018,0997.2,+21.4,075,0103,1661047982,2.618 00,0011,0015,0997.1,+21.4,075,0110,1661048582,2.631 00,0012,0016,0997.4,+21.3,075,0115,1661048882,2.748 00,0012,0016,0997.2,+21.1,076,0104,1661049182,2.751 00,0011,0015,0997.3,+21.0,077,0122,1661049482,2.735 00,0011,0015,0997.1,+21.0,076,0099,1661049782,2.815 00,0011,0015,0997.2,+21.1,076,0111,1661050082,2.719 00,0011,0015,0997.3,+21.0,077,0125,1661050682,2.707 00,0012,0016,0997.1,+21.0,075,0131,1661050982,2.705 00,0011,0015,0997.3,+20.9,076,0111,1661051282,2.69 00,0012,0016,0996.9,+20.8,076,0111,1661051582,2.685 00,0011,0015,0997.0,+20.8,076,0099,1661051882,2.677 00,0012,0016,0996.9,+20.7,076,0110,1661052182,2.696 00,0015,0021,0996.9,+20.6,077,0104,1661052782,2.811 00,0011,0015,0996.8,+20.6,077,0123,1661053082,2.804 00,0010,0013,0997.0,+20.6,077,0110,1661053382,2.794 00,0011,0015,0997.1,+20.5,077,0115,1661053682,2.789 00,0012,0016,0996.9,+20.6,077,0114,1661053982,2.778 00,0010,0013,0996.9,+20.6,077,0113,1661054282,2.775 00,0011,0015,0997.0,+20.8,077,0088,1661054582,2.766 00,0011,0015,0996.9,+20.9,077,0108,1661054882,2.759 00,0011,0015,0996.7,+21.4,075,0107,1661055182,2.75 00,0012,0016,0996.9,+21.5,074,0119,1661055482,2.74 00,0012,0016,0997.0,+21.7,074,0103,1661055782,2.764 00,0012,0016,0997.0,+22.0,072,0124,1661056082,2.881 00,0012,0016,0997.1,+22.6,070,0108,1661056382,2.875 00,0010,0013,0997.5,+22.4,072,0090,1661056682,2.87 00,0011,0015,0997.3,+22.8,070,0098,1661056982,2.857 00,0014,0018,0997.3,+23.1,069,0129,1661057282,2.87 00,0010,0013,0997.5,+22.9,070,0112,1661057582,2.845 00,0010,0013,0997.2,+23.8,067,0103,1661058182,2.831 00,0011,0015,0997.3,+24.6,064,0110,1661058782,2.829 00,0009,0012,0997.4,+24.9,063,0102,1661059082,2.809 00,0010,0013,0997.2,+24.9,062,0104,1661059382,2.83 00,0009,0012,0997.2,+24.9,063,0113,1661059682,2.95 00,0012,0016,0997.6,+25.8,060,0114,1661059982,2.94 00,0010,0013,0997.4,+25.4,060,0101,1661060582,2.928 00,0009,0012,0997.4,+25.7,061,0108,1661060882,2.92 00,0010,0013,0997.2,+26.2,057,0115,1661061182,2.912 00,0008,0011,0997.1,+26.1,058,0105,1661061482,2.905 00,0009,0012,0997.5,+26.5,057,0103,1661061782,2.917 00,0008,0011,0997.4,+27.5,054,0113,1661062082,2.893 00,0009,0012,0997.3,+27.6,052,0089,1661062982,2.899 00,0009,0012,0997.3,+27.0,053,0105,1661063283,3.018 00,0008,0011,0997.0,+27.4,052,0087,1661063583,3.01 00,0009,0012,0997.2,+28.2,052,0100,1661063883,3.003 00,0007,0010,0997.4,+28.3,050,0116,1661064182,2.997 00,0013,0017,0997.4,+27.7,052,0105,1661064482,2.99 00,0008,0011,0997.3,+28.8,050,0108,1661065082,2.977 00,0010,0013,0997.1,+29.3,048,0117,1661065382,2.97 00,0006,0008,0997.1,+29.0,048,0108,1661065682,2.96 00,0008,0011,0997.2,+28.6,048,0113,1661066282,2.953 00,0011,0015,0997.1,+28.4,053,0109,1661066582,2.978 00,0009,0012,0997.2,+29.4,048,0108,1661066883,3.093 00,0009,0012,0997.0,+28.7,050,0105,1661067183,3.089 00,0008,0011,0997.0,+29.3,047,0120,1661067483,3.076 00,0007,0010,0997.1,+29.0,048,0123,1661067783,3.073 00,0009,0012,0997.1,+28.9,048,0125,1661068383,3.058 00,0010,0013,0997.0,+29.0,048,0102,1661068683,3.058 00,0008,0011,0996.9,+30.1,046,0097,1661068983,3.046 00,0007,0010,0997.1,+30.1,045,0114,1661069283,3.041 00,0011,0015,0997.0,+28.5,048,0088,1661069583,3.028 00,0009,0012,0996.6,+29.3,047,0111,1661069883,3.023 00,0005,0007,0996.6,+29.9,045,0100,1661070183,3.046 00,0009,0012,0996.5,+30.1,044,0120,1661070483,3.166 00,0011,0015,0996.5,+30.0,044,0119,1661070783,3.159 00,0009,0012,0996.4,+29.7,046,0116,1661071083,3.153 00,0011,0015,0996.3,+29.4,047,0106,1661071383,3.151 00,0009,0012,0996.3,+30.1,046,0117,1661071683,3.139 00,0009,0012,0996.5,+31.0,042,0109,1661071983,3.138 00,0009,0012,0996.5,+31.0,043,0095,1661072583,3.13 00,0012,0016,0996.3,+30.9,041,0085,1661072883,3.115 00,0010,0013,0996.0,+31.0,045,0095,1661073183,3.111 00,0010,0013,0996.3,+30.5,041,0119,1661073483,3.1 00,0008,0011,0995.8,+31.2,043,0100,1661074383,3.239 00,0009,0012,0995.9,+31.7,039,0109,1661074983,3.23 00,0010,0013,0995.8,+32.3,038,0107,1661075283,3.224 00,0008,0011,0995.8,+32.5,038,0116,1661075583,3.216 00,0008,0011,0995.7,+32.0,037,0089,1661075883,3.21 00,0005,0007,0995.9,+31.2,038,0101,1661076183,3.203 00,0009,0012,0995.6,+30.7,039,0124,1661076483,3.194 00,0009,0012,0995.5,+31.5,039,0113,1661076783,3.191 00,0008,0011,0995.5,+31.2,038,0109,1661077083,3.183 00,0009,0012,0995.2,+32.1,037,0125,1661077383,3.206 00,0010,0013,0995.3,+32.3,036,0102,1661077683,3.332 00,0008,0011,0995.2,+32.4,036,0118,1661077983,3.319 00,0012,0016,0995.3,+32.3,036,0112,1661078283,3.317 00,0008,0011,0995.1,+31.5,037,0101,1661078583,3.31 00,0011,0015,0995.1,+32.1,037,0100,1661078883,3.303 00,0010,0013,0995.5,+32.4,037,0101,1661079183,3.298 00,0007,0010,0995.1,+31.8,039,0119,1661079483,3.29 00,0011,0015,0995.2,+31.1,038,0096,1661079783,3.287 00,0010,0013,0995.1,+31.1,040,0125,1661080083,3.279 00,0012,0016,0995.3,+30.5,041,0113,1661080683,3.267 00,0010,0013,0995.1,+30.5,041,0111,1661080983,3.286 00,0011,0015,0995.1,+28.8,055,0104,1661081583,3.402 00,0012,0016,0994.8,+27.7,058,0105,1661082183,3.388 00,0011,0015,0994.9,+27.6,060,0115,1661082483,3.381 00,0013,0017,0994.8,+27.7,062,0099,1661082783,3.374 00,0008,0011,0994.8,+27.6,063,0113,1661083083,3.367 00,0008,0011,0994.9,+27.5,061,0098,1661083383,3.362 00,0009,0012,0994.5,+27.4,062,0106,1661083683,3.354 00,0013,0017,0994.3,+27.3,063,0115,1661084283,3.341 00,0011,0015,0994.5,+27.4,063,0128,1661084583,3.359 00,0014,0018,0994.7,+27.5,062,0115,1661084883,3.484 00,0010,0013,0994.3,+27.7,057,0086,1661085183,3.475 00,0010,0013,0994.3,+27.6,057,0112,1661085483,3.474 00,0007,0010,0994.3,+27.7,056,0120,1661085783,3.462 00,0008,0011,0994.3,+27.5,058,0134,1661086083,3.453 00,0014,0018,0994.5,+27.4,057,0114,1661086383,3.448 00,0008,0011,0994.4,+27.5,057,0106,1661086683,3.442 00,0007,0010,0994.5,+27.4,054,0093,1661086983,3.433 00,0007,0010,0994.6,+26.8,057,0111,1661087283,3.426 00,0006,0008,0994.3,+26.8,057,0119,1661087583,3.417 00,0008,0011,0994.2,+26.8,056,0092,1661087883,3.409 00,0010,0013,0994.5,+26.6,056,0093,1661088183,3.43 00,0008,0011,0994.3,+26.4,054,0113,1661088483,3.552 00,0008,0011,0994.4,+26.0,056,0115,1661088783,3.545 00,0011,0015,0994.3,+26.0,057,0120,1661089083,3.54 00,0008,0011,0994.4,+25.5,061,0134,1661089383,3.533 00,0007,0010,0994.5,+25.6,061,0114,1661089683,3.525 00,0007,0010,0994.4,+25.7,058,0102,1661090583,3.507 00,0006,0008,0994.3,+25.7,056,0116,1661090883,3.498 00,0009,0012,0994.3,+25.6,056,0107,1661091183,3.488 00,0011,0015,0994.5,+25.5,057,0112,1661091483,3.492 00,0008,0011,0994.3,+25.7,055,0112,1661091783,3.502 00,0008,0011,0994.6,+25.7,055,0096,1661092083,3.621 00,0009,0012,0994.5,+25.5,057,0110,1661092983,3.603 00,0007,0010,0994.2,+25.4,057,0101,1661093283,3.597 00,0009,0012,0994.7,+25.6,058,0093,1661093883,3.579 00,0009,0012,0994.6,+25.5,059,0109,1661094183,3.576 00,0011,0015,0994.6,+25.5,059,0130,1661094483,3.563 00,0009,0012,0994.8,+25.5,059,0123,1661094783,3.558 00,0009,0012,0994.7,+25.5,059,0104,1661095083,3.552 00,0008,0011,0994.7,+25.5,057,0129,1661095383,3.571 00,0008,0011,0994.5,+25.7,057,0117,1661095683,3.691 00,0009,0012,0994.6,+25.7,058,0107,1661095983,3.688 00,0012,0016,0994.9,+25.4,060,0101,1661096283,3.678 00,0009,0012,0994.5,+25.5,059,0106,1661096583,3.668 00,0011,0015,0994.5,+25.5,060,0098,1661096883,3.663 00,0005,0007,0994.5,+25.2,061,0092,1661097483,3.65 00,0008,0011,0994.4,+25.2,062,0094,1661098083,3.634 00,0008,0011,0994.5,+25.0,063,0110,1661098983,3.639 00,0010,0013,0994.5,+24.9,064,0108,1661099283,3.763 00,0009,0012,0994.4,+24.6,066,0104,1661099583,3.752 00,0008,0011,0994.2,+24.6,065,0113,1661099883,3.743 00,0009,0012,0994.6,+24.5,064,0125,1661100483,3.728 00,0008,0011,0994.8,+24.5,065,0107,1661100783,3.687 00,0010,0013,0994.5,+24.4,066,0100,1661101083,3.717 00,0008,0011,0995.0,+24.2,065,0106,1661101383,3.71 00,0008,0011,0995.5,+24.2,065,0105,1661101683,3.699 00,0008,0011,0995.8,+24.3,064,0092,1661101983,3.691 00,0010,0013,0995.9,+24.3,064,0118,1661102283,3.684 00,0007,0010,0995.6,+24.5,061,0108,1661102583,3.708 00,0008,0011,0995.8,+24.6,059,0103,1661103183,3.819 00,0008,0011,0996.0,+24.6,059,0117,1661103783,3.803 00,0006,0008,0996.0,+24.7,061,0111,1661104083,3.795 00,0006,0008,0996.4,+24.5,061,0101,1661104383,3.791 00,0007,0010,0996.2,+24.3,063,0122,1661104683,3.783 00,0013,0017,0996.6,+23.3,071,0107,1661104983,3.775 00,0011,0015,0996.5,+23.0,074,0128,1661105283,3.771 00,0010,0013,0996.5,+22.9,077,0131,1661105883,3.753 00,0011,0015,0996.7,+22.4,080,0124,1661106183,3.773 00,0011,0015,0996.4,+22.9,079,0118,1661106483,3.892 00,0010,0013,0996.5,+23.0,078,0128,1661106783,3.892 00,0010,0013,0996.3,+22.6,079,0108,1661107383,3.87 00,0007,0010,0996.3,+22.2,081,0116,1661107683,3.866 00,0010,0013,0996.0,+22.5,080,0114,1661107983,3.86 00,0010,0013,0995.9,+22.5,080,0107,1661108283,3.852 00,0009,0012,0996.0,+22.2,080,0123,1661108583,3.84 00,0009,0012,0996.2,+22.2,082,0135,1661108883,3.835 00,0009,0012,0995.6,+22.0,084,0124,1661109183,3.859 00,0009,0012,0996.0,+22.5,081,0115,1661109483,3.817 00,0012,0016,0995.8,+22.0,083,0108,1661109783,3.842 00,0011,0015,0996.0,+21.8,085,0137,1661110083,3.962 00,0010,0013,0995.7,+21.8,084,0138,1661110683,3.954 00,0011,0015,0995.8,+22.1,083,0105,1661110983,3.943 00,0011,0015,0995.6,+22.0,085,0149,1661111283,3.944 00,0010,0013,0995.5,+22.2,083,0115,1661111583,3.928 00,0010,0013,0995.5,+22.3,081,0121,1661111883,3.918 00,0010,0013,0995.6,+22.0,083,0121,1661112183,3.908 00,0011,0015,0995.6,+22.0,084,0110,1661112483,3.903 00,0011,0015,0995.2,+22.1,083,0116,1661112783,3.894 00,0010,0013,0995.2,+22.0,083,0107,1661113083,3.89 00,0011,0015,0995.0,+22.0,084,0118,1661113684,4.029 00,0012,0016,0995.2,+22.3,082,0117,1661113984,4.02 00,0012,0016,0995.1,+22.1,083,0113,1661114584,4.008 00,0011,0015,0995.3,+21.9,084,0109,1661115183,3.992 00,0010,0013,0995.0,+21.9,084,0098,1661115483,3.987 00,0013,0017,0994.9,+22.2,083,0100,1661115783,3.981 00,0013,0017,0995.0,+22.3,082,0110,1661116083,3.969 00,0011,0015,0994.9,+22.0,083,0111,1661116383,3.967 00,0012,0016,0994.8,+21.9,085,0093,1661116683,3.956 00,0014,0018,0995.0,+22.0,083,0103,1661116983,3.975 00,0013,0017,0994.7,+21.8,083,0129,1661117284,4.098 00,0010,0013,0994.7,+21.9,084,0106,1661117584,4.092 00,0012,0016,0994.8,+21.9,084,0121,1661117884,4.083 00,0011,0015,0994.9,+21.7,085,0122,1661118184,4.076 00,0011,0015,0995.2,+22.1,083,0101,1661118484,4.067 00,0010,0013,0995.5,+22.3,082,0119,1661118784,4.06 00,0011,0015,0995.5,+21.9,084,0124,1661119084,4.074 00,0010,0013,0995.4,+21.9,083,0122,1661119384,4.045 00,0011,0015,0995.8,+21.7,084,0112,1661119984,4.032 00,0011,0015,0995.7,+21.8,083,0092,1661120284,4.022 00,0013,0017,0995.8,+21.5,084,0124,1661120584,4.043 00,0013,0017,0996.0,+21.7,084,0099,1661121184,4.157 00,0011,0015,0995.8,+21.6,084,0105,1661121484,4.172 00,0010,0013,0996.0,+21.8,084,0119,1661121784,4.144 00,0012,0016,0995.8,+21.7,084,0110,1661122084,4.136 00,0013,0017,0995.9,+21.6,085,0103,1661122384,4.129 00,0011,0015,0996.0,+21.8,084,0105,1661122684,4.122 00,0012,0016,0996.1,+21.7,085,0105,1661122984,4.161 00,0011,0015,0996.3,+21.8,085,0099,1661123284,4.104 00,0013,0017,0996.2,+21.7,084,0110,1661123584,4.1 00,0011,0015,0996.1,+21.7,084,0113,1661123884,4.092 00,0012,0016,0996.0,+21.7,084,0115,1661124184,4.111 00,0012,0016,0996.0,+21.6,085,0117,1661124484,4.253 00,0012,0016,0996.0,+21.6,085,0131,1661124784,4.223 00,0010,0013,0996.0,+21.8,084,0112,1661125084,4.217 00,0012,0016,0996.4,+21.6,085,0119,1661125384,4.211 00,0013,0017,0996.1,+21.9,084,0129,1661125684,4.208 00,0015,0021,0996.3,+21.5,086,0098,1661125984,4.195 00,0014,0018,0996.2,+21.7,085,0105,1661126284,4.19 00,0011,0015,0996.2,+21.7,084,0098,1661126584,4.182 00,0014,0018,0996.5,+21.6,085,0104,1661126884,4.174 00,0013,0017,0996.1,+21.7,084,0115,1661127484,4.158 00,0011,0015,0996.1,+21.9,083,0108,1661128084,4.302 00,0014,0018,0996.2,+21.5,085,0109,1661128384,4.29 00,0014,0018,0996.5,+21.8,084,0140,1661128684,4.284 00,0013,0017,0996.5,+21.6,084,0115,1661128984,4.432 00,0014,0018,0996.4,+21.5,085,0102,1661129284,4.269 00,0014,0018,0996.5,+21.6,085,0112,1661129584,4.261 00,0013,0017,0996.1,+21.5,084,0100,1661130184,4.246 00,0012,0016,0996.4,+21.4,085,0126,1661130784,4.229 00,0014,0018,0996.5,+21.3,086,0111,1661131084,4.223 00,0012,0016,0996.5,+21.6,084,0091,1661131384,4.246 00,0013,0017,0996.3,+21.6,084,0119,1661131684,4.365 00,0012,0016,0996.4,+21.5,084,0097,1661131984,4.356 00,0011,0015,0996.5,+21.6,084,0099,1661132284,4.351 00,0011,0015,0996.3,+21.2,085,0113,1661132584,4.347 00,0014,0018,0996.3,+21.5,083,0128,1661132884,4.334 00,0012,0016,0996.4,+21.1,086,0099,1661133484,4.319 00,0014,0018,0996.1,+21.1,086,0119,1661133784,4.314 00,0014,0018,0996.3,+21.2,085,0122,1661134084,4.309 00,0011,0015,0996.2,+21.4,084,0096,1661134384,4.302 00,0014,0018,0996.1,+21.1,085,0099,1661134684,4.293 00,0013,0017,0996.3,+21.2,085,0102,1661134984,4.311 00,0012,0016,0996.3,+21.2,085,0105,1661135584,4.423 00,0011,0015,0996.1,+21.5,084,0112,1661135884,4.42 00,0014,0018,0996.1,+21.3,085,0111,1661136184,4.406 00,0013,0017,0996.3,+21.2,085,0116,1661136484,4.403 00,0013,0017,0996.1,+21.4,084,0104,1661136784,4.396 00,0014,0018,0996.2,+21.3,085,0100,1661137084,4.389 00,0013,0017,0995.9,+21.3,085,0106,1661137384,4.38 00,0015,0021,0996.2,+21.2,085,0106,1661137684,4.375 00,0013,0017,0996.2,+21.1,086,0120,1661137984,4.368 00,0014,0018,0996.3,+21.2,085,0121,1661138284,4.358 00,0014,0018,0996.3,+21.0,086,0112,1661138584,4.378 00,0013,0017,0996.2,+21.3,084,0110,1661138884,4.5 00,0013,0017,0996.3,+21.4,084,0127,1661139184,4.493 00,0014,0018,0996.4,+21.3,084,0127,1661139484,4.484 00,0015,0021,0996.6,+21.2,085,0118,1661139784,4.479 00,0011,0015,0996.6,+21.1,085,0102,1661140684,4.457 00,0011,0015,0996.6,+21.0,086,0101,1661140984,4.45 00,0011,0015,0996.6,+21.4,084,0095,1661141284,4.442 00,0012,0016,0996.5,+21.3,084,0120,1661141584,4.433 00,0011,0015,0996.5,+21.3,084,0099,1661141884,4.427 00,0013,0017,0996.6,+21.3,085,0121,1661142184,4.446 00,0012,0016,0996.8,+21.1,086,0106,1661142484,4.569 00,0012,0016,0997.0,+21.2,085,0121,1661142784,4.564 00,0014,0018,0996.6,+21.3,085,0106,1661143384,4.548 00,0011,0015,0996.6,+21.7,085,0103,1661143684,4.538 00,0013,0017,0996.5,+21.8,084,0116,1661143984,4.532 00,0012,0016,0996.8,+22.2,082,0085,1661144284,4.528 00,0011,0015,0996.6,+22.3,082,0119,1661144584,4.516 00,0013,0017,0996.9,+22.4,083,0124,1661144884,4.509 00,0009,0012,0996.7,+22.7,080,0110,1661145784,4.517 00,0010,0013,0997.1,+22.6,081,0107,1661146084,4.643 00,0008,0011,0997.3,+22.4,080,0118,1661146384,4.629 00,0010,0013,0997.3,+22.4,080,0119,1661146684,4.622 00,0008,0011,0996.9,+22.4,081,0090,1661146984,4.617 00,0010,0013,0997.0,+22.5,081,0100,1661147284,4.61 00,0009,0012,0996.9,+23.0,078,0116,1661147884,4.592 00,0010,0013,0997.2,+23.2,077,0096,1661148184,4.587 00,0009,0012,0997.4,+23.0,078,0108,1661148784,4.57 00,0010,0013,0997.0,+23.2,078,0121,1661149084,4.563 00,0009,0012,0997.3,+23.1,076,0116,1661149384,4.585 00,0010,0013,0997.4,+23.2,077,0110,1661149684,4.71 00,0009,0012,0997.2,+23.4,076,0123,1661149984,4.697 00,0010,0013,0996.9,+24.1,073,0106,1661150284,4.69 00,0009,0012,0997.5,+24.3,073,0108,1661151184,4.668 00,0010,0013,0997.3,+23.8,072,0108,1661151484,4.661 00,0009,0012,0997.6,+23.8,074,0121,1661151784,4.655 00,0008,0011,0997.4,+24.2,073,0116,1661152084,4.646 00,0009,0012,0997.4,+24.3,071,0112,1661152384,4.64 00,0007,0010,0997.5,+24.5,070,0118,1661152684,4.633 00,0008,0011,0997.7,+24.5,070,0117,1661152984,4.654 00,0009,0012,0997.4,+24.9,070,0116,1661153284,4.773 00,0008,0011,0997.2,+25.3,067,0110,1661153584,4.765 00,0008,0011,0997.6,+25.5,065,0098,1661153884,4.756 00,0009,0012,0997.6,+25.1,068,0102,1661154184,4.752 00,0009,0012,0997.5,+25.4,066,0101,1661154484,4.745 00,0009,0012,0997.8,+25.2,065,0114,1661154784,4.737 00,0008,0011,0997.4,+25.2,065,0121,1661155384,4.722 00,0010,0013,0997.3,+25.4,064,0094,1661155684,4.715 00,0007,0010,0997.2,+26.6,061,0124,1661155984,4.708 00,0012,0016,0997.3,+26.7,063,0106,1661156284,4.696 00,0009,0012,0997.4,+26.3,062,0106,1661156584,4.722 00,0008,0011,0997.3,+25.7,063,0104,1661156884,4.844 00,0009,0012,0997.3,+27.5,058,0101,1661157784,4.817 00,0009,0012,0997.3,+26.7,060,0109,1661158684,4.798 00,0010,0013,0997.1,+27.1,060,0122,1661158984,4.799 00,0010,0013,0997.1,+27.3,059,0108,1661159284,4.784 00,0008,0011,0997.5,+27.6,059,0102,1661159584,4.775 00,0010,0013,0997.3,+27.3,059,0102,1661159884,4.766 00,0009,0012,0997.1,+27.1,059,0114,1661160184,4.791 00,0011,0015,0997.3,+27.9,056,0114,1661161384,4.891 00,0009,0012,0996.9,+27.0,055,0132,1661161684,4.88 00,0009,0012,0997.3,+28.8,054,0126,1661161984,4.876 00,0011,0015,0997.0,+28.4,054,0104,1661162284,4.868 00,0008,0011,0997.1,+28.4,055,0108,1661163184,4.85 00,0008,0011,0996.9,+28.9,054,0121,1661163484,4.84 00,0010,0013,0997.0,+28.6,054,0105,1661164084,4.986 00,0010,0013,0997.0,+29.3,053,0120,1661164384,4.979 00,0008,0011,0997.5,+29.1,053,0111,1661164684,4.969 00,0010,0013,0997.2,+29.0,051,0114,1661165584,4.949 00,0009,0012,0997.0,+28.5,052,0120,1661165884,4.943 00,0009,0012,0997.0,+28.6,052,0099,1661166184,4.937 00,0007,0010,0996.9,+28.9,051,0113,1661166484,4.928 00,0008,0011,0996.7,+29.4,051,0105,1661166784,4.922 00,0008,0011,0996.7,+29.2,052,0113,1661167084,4.917 00,0008,0011,0996.7,+29.5,049,0114,1661167384,4.938 00,0009,0012,0996.4,+29.6,050,0110,1661167685,5.064 00,0008,0011,0996.3,+28.7,050,0106,1661167985,5.052 00,0008,0011,0995.9,+29.6,050,0121,1661168285,5.043 00,0010,0013,0996.3,+29.6,050,0128,1661168885,5.034 00,0010,0013,0996.4,+30.1,049,0100,1661169185,5.027 00,0007,0010,0996.2,+29.6,049,0105,1661169485,5.018 00,0010,0013,0996.3,+29.7,048,0104,1661169785,5.011 00,0009,0012,0996.3,+30.4,048,0105,1661170085,5.006 00,0008,0011,0996.1,+30.2,047,0083,1661170384,4.999 00,0008,0011,0996.1,+30.5,046,0112,1661171285,5.138 00,0010,0013,0995.8,+30.9,046,0113,1661171585,5.127 00,0008,0011,0995.8,+30.5,048,0100,1661171885,5.125 00,0008,0011,0996.1,+30.4,046,0109,1661172185,5.117 00,0007,0010,0995.6,+30.6,048,0104,1661172485,5.112 00,0011,0015,0995.8,+30.6,047,0126,1661172785,5.105 00,0010,0013,0995.5,+30.1,046,0105,1661173085,5.097 00,0008,0011,0995.6,+30.0,046,0119,1661173385,5.091 00,0008,0011,0995.6,+29.9,046,0111,1661173685,5.084 00,0009,0012,0995.9,+29.9,046,0121,1661173985,5.079 00,0007,0010,0995.8,+30.0,047,0117,1661174285,5.073 00,0007,0010,0995.8,+30.0,045,0115,1661174585,5.092 00,0010,0013,0995.6,+30.0,045,0105,1661174885,5.221 00,0009,0012,0995.8,+29.4,046,0115,1661175185,5.209 00,0012,0016,0996.0,+29.9,046,0116,1661175485,5.208 00,0010,0013,0995.7,+30.1,047,0102,1661175785,5.197 00,0008,0011,0995.7,+29.9,046,0106,1661176085,5.187 00,0010,0013,0995.7,+29.4,047,0133,1661176985,5.167 00,0008,0011,0996.0,+29.5,046,0110,1661177285,5.161 00,0008,0011,0995.7,+29.9,048,0110,1661177585,5.157 00,0009,0012,0996.1,+29.9,048,0122,1661177885,5.151 00,0007,0010,0996.1,+29.7,048,0099,1661178185,5.17 00,0008,0011,0996.2,+29.2,050,0083,1661178785,5.286 00,0008,0011,0995.9,+29.2,049,0110,1661179085,5.279 00,0009,0012,0996.1,+29.1,049,0121,1661179385,5.27 00,0009,0012,0996.1,+28.8,050,0118,1661179685,5.265 00,0008,0011,0996.2,+28.8,050,0107,1661179985,5.26 00,0008,0011,0996.2,+28.6,050,0125,1661180285,5.249 00,0006,0008,0996.1,+28.5,050,0092,1661180585,5.245 00,0010,0013,0996.2,+28.2,050,0104,1661181185,5.231 00,0009,0012,0996.1,+28.2,051,0118,1661181485,5.223 00,0008,0011,0996.2,+28.2,051,0116,1661181785,5.248 00,0008,0011,0996.0,+28.1,052,0107,1661182085,5.366 00,0007,0010,0995.9,+28.0,052,0108,1661182385,5.361 00,0007,0010,0995.8,+28.0,052,0096,1661182685,5.352 00,0009,0012,0996.1,+27.7,054,0109,1661183585,5.335 00,0006,0008,0996.2,+27.7,054,0101,1661183885,5.324 00,0008,0011,0996.3,+27.4,055,0114,1661184485,5.311 00,0009,0012,0996.1,+27.4,055,0124,1661184785,5.303 00,0007,0010,0996.3,+27.4,055,0095,1661185085,5.297 00,0007,0010,0996.2,+27.2,056,0124,1661185385,5.317 00,0009,0012,0996.0,+27.0,057,0119,1661185685,5.439 00,0007,0010,0996.2,+26.9,057,0112,1661185985,5.433 00,0009,0012,0996.3,+26.4,059,0093,1661186885,5.417 00,0010,0013,0996.6,+26.5,058,0104,1661187185,5.401 00,0007,0010,0996.3,+26.3,059,0097,1661187485,5.401 00,0009,0012,0996.4,+26.4,058,0101,1661187785,5.389 00,0008,0011,0996.4,+26.3,058,0127,1661188085,5.382 00,0009,0012,0996.3,+26.3,058,0101,1661188385,5.377 00,0009,0012,0996.8,+26.3,058,0114,1661188685,5.367 00,0010,0013,0996.7,+26.2,058,0086,1661188985,5.388 00,0007,0010,0997.0,+26.2,058,0097,1661189285,5.512 00,0008,0011,0997.1,+26.1,059,0103,1661189585,5.504 00,0009,0012,0996.6,+25.8,059,0130,1661189885,5.495 00,0006,0008,0996.9,+25.5,060,0099,1661190185,5.486 00,0006,0008,0997.0,+25.1,061,0111,1661190785,5.474 00,0007,0010,0997.5,+24.6,063,0115,1661191385,5.458 00,0008,0011,0997.2,+24.5,064,0093,1661191685,5.457 00,0008,0011,0997.4,+24.6,064,0102,1661191985,5.447 00,0006,0008,0997.5,+24.7,064,0121,1661192285,5.435 00,0006,0008,0997.5,+24.6,064,0128,1661192585,5.459 00,0005,0007,0998.2,+24.2,067,0124,1661193785,5.556 00,0007,0010,0997.9,+23.9,069,0109,1661194385,5.543 00,0007,0010,0998.0,+24.1,068,0117,1661194685,5.538 00,0009,0012,0998.0,+24.1,068,0107,1661194985,5.529 00,0008,0011,0998.1,+23.8,070,0088,1661195285,5.517 00,0007,0010,0998.1,+23.9,069,0104,1661195585,5.512 00,0008,0011,0998.4,+23.7,071,0120,1661195885,5.504 00,0010,0013,0998.2,+23.5,072,0096,1661196185,5.537 00,0007,0010,0998.3,+23.4,072,0110,1661196485,5.648 00,0006,0008,0998.2,+23.1,073,0113,1661196785,5.64 00,0007,0010,0998.1,+23.1,073,0086,1661197085,5.631 00,0008,0011,0998.2,+23.1,073,0109,1661197385,5.624 00,0005,0007,0998.6,+22.9,074,0108,1661197685,5.618 00,0005,0007,0998.4,+22.7,075,0109,1661197985,5.609 00,0011,0015,0998.4,+23.2,072,0093,1661198885,5.59 00,0007,0010,0998.4,+22.8,074,0130,1661199185,5.586 00,0009,0012,0998.5,+22.6,076,0111,1661199485,5.575 00,0006,0008,0998.0,+22.4,077,0088,1661199785,5.596 00,0006,0008,0998.4,+22.4,076,0110,1661200085,5.716 00,0008,0011,0998.4,+22.5,076,0109,1661200385,5.708 00,0008,0011,0998.2,+22.4,076,0092,1661201285,5.688 00,0008,0011,0998.2,+22.0,078,0112,1661201585,5.679 00,0007,0010,0998.2,+22.0,078,0104,1661201885,5.67 00,0008,0011,0998.2,+22.1,077,0101,1661202185,5.667 00,0008,0011,0998.0,+21.8,079,0110,1661202485,5.663 00,0010,0013,0998.0,+22.0,079,0096,1661203085,5.638 00,0007,0010,0998.1,+21.7,081,0112,1661203385,5.667 00,0008,0011,0997.8,+21.8,079,0101,1661204585,5.771 00,0008,0011,0997.6,+21.4,081,0110,1661204885,5.753 00,0008,0011,0997.7,+21.6,080,0123,1661205185,5.744 00,0006,0008,0997.6,+21.7,079,0135,1661205485,5.74 00,0008,0011,0997.5,+21.7,079,0098,1661205785,5.73 00,0007,0010,0997.7,+21.5,080,0119,1661206385,5.717 00,0006,0008,0997.6,+21.3,082,0114,1661206685,5.71 00,0009,0012,0997.7,+21.4,080,0106,1661206985,5.732 00,0008,0011,0997.8,+21.4,080,0130,1661207285,5.849 00,0009,0012,0997.6,+21.5,080,0111,1661207585,5.844 00,0008,0011,0997.5,+21.4,080,0114,1661207885,5.836 00,0007,0010,0997.7,+21.0,082,0110,1661208185,5.827 00,0007,0010,0997.7,+21.1,081,0096,1661208785,5.812 00,0007,0010,0997.5,+21.2,080,0132,1661209085,5.807 00,0008,0011,0997.6,+21.1,080,0106,1661209385,5.8 00,0008,0011,0998.0,+20.9,081,0105,1661209685,5.792 00,0009,0012,0997.9,+20.8,081,0139,1661209985,5.783 00,0005,0007,0998.0,+20.8,081,0100,1661210285,5.777 00,0007,0010,0997.9,+20.6,082,0117,1661210585,5.798 00,0007,0010,0997.8,+20.8,081,0100,1661210885,5.926 00,0010,0013,0998.1,+20.6,082,0111,1661211185,5.912 00,0008,0011,0997.9,+20.7,081,0118,1661211485,5.903 00,0010,0013,0998.1,+20.9,080,0098,1661211785,5.896 00,0008,0011,0997.6,+20.9,080,0118,1661212085,5.889 00,0011,0015,0997.7,+20.9,080,0121,1661212385,5.885 00,0007,0010,0997.7,+20.7,081,0102,1661212685,5.875 00,0008,0011,0997.9,+21.0,080,0076,1661212985,5.865 00,0009,0012,0998.0,+20.6,081,0097,1661213285,5.86 00,0006,0008,0997.9,+20.7,081,0108,1661213885,5.843 00,0006,0008,0998.2,+20.7,081,0096,1661214185,5.87 00,0009,0012,0997.9,+20.3,083,0113,1661214485,5.984 00,0009,0012,0997.9,+20.7,081,0092,1661214785,5.979 00,0007,0010,0997.9,+20.7,081,0113,1661215085,5.972 00,0007,0010,0997.8,+20.7,080,0100,1661215385,5.981 00,0008,0011,0998.1,+20.5,081,0108,1661215685,5.955 00,0007,0010,0997.9,+20.6,081,0096,1661215985,5.95 00,0006,0008,0997.9,+20.8,079,0089,1661216285,5.944 00,0007,0010,0997.6,+20.6,081,0109,1661216585,5.935 00,0008,0011,0997.6,+20.6,080,0113,1661216885,5.926 00,0009,0012,0997.7,+20.4,081,0104,1661217185,5.918 00,0008,0011,0997.7,+20.4,081,0112,1661217485,5.914 00,0008,0011,0997.7,+20.7,080,0095,1661217785,5.934 00,0010,0013,0997.8,+20.7,079,0113,1661218386,6.045 00,0007,0010,0997.8,+20.5,081,0118,1661218686,6.039 00,0008,0011,0997.9,+20.9,078,0109,1661218986,6.037 00,0009,0012,0998.1,+20.5,081,0094,1661219286,6.024 00,0007,0010,0997.9,+20.5,080,0104,1661219586,6.018 00,0008,0011,0997.8,+20.5,081,0103,1661219886,6.011 00,0007,0010,0997.8,+20.2,082,0114,1661220186,6.003 00,0010,0013,0997.9,+20.2,082,0107,1661220785,5.993 00,0008,0011,0997.8,+20.2,081,0121,1661221085,5.984 00,0009,0012,0997.9,+20.1,082,0122,1661221386,6.003 00,0009,0012,0998.1,+20.1,082,0111,1661221986,6.116 00,0009,0012,0998.2,+20.2,082,0117,1661222286,6.109 00,0007,0010,0998.6,+20.1,082,0124,1661222586,6.101 00,0008,0011,0998.4,+20.2,081,0120,1661222886,6.097 00,0006,0008,0998.4,+19.9,083,0099,1661223186,6.087 00,0008,0011,0998.4,+20.0,082,0095,1661224086,6.063 00,0009,0012,0998.4,+19.9,082,0101,1661224386,6.058 00,0008,0011,0998.2,+20.0,082,0101,1661224686,6.051 00,0008,0011,0998.5,+19.7,083,0121,1661224986,6.074 00,0006,0008,0998.8,+20.2,081,0097,1661225286,6.193 00,0006,0008,0998.2,+19.9,082,0123,1661225586,6.183 00,0010,0013,0998.8,+20.1,082,0100,1661226486,6.166 00,0009,0012,0998.9,+20.2,082,0118,1661226786,6.158 00,0008,0011,0998.7,+20.0,084,0140,1661227086,6.171 00,0008,0011,0998.9,+20.2,083,0087,1661227386,6.143 00,0007,0010,0998.9,+20.6,082,0092,1661227686,6.135 00,0010,0013,0998.8,+20.9,080,0094,1661228586,6.143 00,0008,0011,0998.7,+21.0,079,0126,1661228886,6.259 00,0009,0012,0998.5,+21.0,080,0106,1661229186,6.258 00,0010,0013,0998.5,+21.0,081,0114,1661229486,6.249 00,0009,0012,0998.7,+21.7,077,0110,1661229786,6.24 00,0007,0010,0998.8,+22.0,075,0090,1661230386,6.222 00,0006,0008,0998.7,+21.6,077,0109,1661230686,6.22 00,0008,0011,0998.9,+21.6,077,0095,1661230986,6.211 00,0009,0012,0998.6,+21.9,076,0121,1661231886,6.185 00,0007,0010,0998.8,+22.6,073,0117,1661232186,6.209 00,0008,0011,0998.6,+22.8,073,0114,1661232486,6.332 00,0008,0011,0998.6,+23.1,072,0116,1661232786,6.327 00,0006,0008,0998.6,+23.8,068,0114,1661233086,6.314 00,0009,0012,0998.5,+24.0,066,0121,1661233986,6.296 00,0007,0010,0998.8,+24.6,065,0113,1661234586,6.279 00,0010,0013,0998.6,+24.3,065,0118,1661234886,6.272 00,0007,0010,0998.6,+25.0,064,0125,1661235186,6.263 00,0007,0010,0998.9,+24.6,065,0097,1661235486,6.255 00,0008,0011,0998.6,+24.7,064,0109,1661235786,6.274 00,0006,0008,0998.5,+25.1,061,0120,1661236086,6.397 00,0006,0008,0998.7,+26.0,060,0106,1661236386,6.39 00,0009,0012,0998.5,+25.8,062,0101,1661236686,6.384 00,0005,0007,0998.7,+26.7,058,0121,1661236986,6.375 00,0009,0012,0998.6,+26.2,059,0097,1661237286,6.368 00,0010,0013,0998.9,+26.0,060,0114,1661237586,6.363 00,0008,0011,0998.7,+27.4,058,0112,1661238186,6.348 00,0006,0008,0998.8,+27.3,058,0112,1661238486,6.34 00,0010,0013,0998.9,+26.8,060,0117,1661238786,6.335 00,0009,0012,0998.8,+27.7,055,0113,1661239086,6.323 00,0008,0011,0998.8,+27.7,056,0128,1661239386,6.346 00,0008,0011,0999.0,+28.3,055,0125,1661239686,6.467 00,0009,0012,0998.8,+28.2,055,0103,1661239986,6.461 00,0008,0011,0998.8,+27.8,055,0109,1661240286,6.456 00,0006,0008,0998.8,+27.9,055,0125,1661240586,6.445 00,0011,0015,0998.9,+28.4,055,0127,1661240886,6.44 00,0005,0007,0998.8,+29.0,053,0122,1661241186,6.432 00,0008,0011,0998.9,+28.3,055,0101,1661241486,6.428 00,0008,0011,0998.9,+28.2,056,0110,1661241786,6.421 00,0009,0012,0999.2,+28.0,055,0107,1661242086,6.417 00,0006,0008,0998.9,+28.5,053,0117,1661242386,6.404 00,0007,0010,0998.9,+28.5,053,0102,1661242686,6.398 00,0008,0011,0998.9,+28.6,052,0108,1661242986,6.421 00,0007,0010,0998.8,+29.5,051,0103,1661243886,6.525 00,0012,0016,0999.0,+29.4,051,0137,1661244186,6.522 00,0007,0010,0999.1,+28.7,053,0109,1661244486,6.513 00,0009,0012,0999.3,+28.9,054,0114,1661244786,6.509 00,0008,0011,0998.9,+29.1,052,0120,1661245086,6.501 00,0008,0011,0998.9,+29.5,050,0123,1661245386,6.492 00,0008,0011,0999.1,+29.6,051,0089,1661245986,6.48 00,0008,0011,0999.2,+29.3,051,0110,1661246286,6.473 00,0009,0012,0998.8,+29.0,052,0100,1661246586,6.532 00,0008,0011,0998.9,+30.1,052,0103,1661246886,6.617 00,0007,0010,0998.8,+29.6,049,0111,1661247186,6.608 00,0008,0011,0999.0,+30.0,048,0106,1661247486,6.603 00,0008,0011,0998.8,+30.3,049,0090,1661247786,6.596 00,0010,0013,0998.7,+29.6,048,0120,1661248086,6.587 00,0008,0011,0998.9,+29.8,048,0116,1661248386,6.581 00,0008,0011,0998.7,+29.7,048,0125,1661248686,6.576 00,0009,0012,0998.7,+29.2,050,0109,1661248986,6.568 00,0010,0013,0998.8,+29.3,050,0108,1661249286,6.564 00,0008,0011,0998.7,+29.3,050,0126,1661249586,6.554 00,0005,0007,0998.6,+29.7,050,0117,1661249886,6.551 00,0007,0010,0998.8,+29.5,051,0106,1661250186,6.571 00,0009,0012,0998.9,+29.4,050,0118,1661250486,6.692 00,0007,0010,0998.7,+29.5,049,0122,1661250786,6.69 00,0011,0015,0998.4,+31.0,048,0108,1661251386,6.673 00,0006,0008,0999.0,+30.2,047,0111,1661251686,6.663 00,0010,0013,0998.8,+29.9,049,0101,1661251986,6.66 00,0011,0015,0998.6,+30.4,045,0105,1661252286,6.655 00,0010,0013,0998.5,+31.4,047,0113,1661252586,6.648 00,0012,0016,0998.8,+30.8,046,0091,1661252886,6.641 00,0009,0012,0998.5,+31.4,045,0096,1661253186,6.633 00,0008,0011,0998.6,+31.3,047,0118,1661253786,6.648 00,0010,0013,0998.9,+31.0,047,0128,1661254086,6.773 00,0011,0015,0998.5,+31.3,046,0096,1661254386,6.765 00,0008,0011,0998.4,+31.4,044,0086,1661254686,6.756 00,0010,0013,0998.4,+31.6,044,0112,1661254986,6.751 00,0007,0010,0998.5,+31.6,043,0109,1661255286,6.745 00,0008,0011,0998.5,+31.9,043,0109,1661255586,6.738 00,0009,0012,0998.6,+31.5,043,0132,1661255886,6.731 00,0006,0008,0998.2,+30.9,043,0118,1661256486,6.718 00,0010,0013,0998.4,+30.7,044,0109,1661256786,6.711 00,0008,0011,0998.1,+31.3,042,0115,1661257386,6.734 00,0009,0012,0997.9,+31.4,045,0102,1661257686,6.853 00,0008,0011,0998.2,+31.7,043,0114,1661257986,6.845 00,0009,0012,0998.1,+30.9,043,0108,1661258286,6.84 00,0010,0013,0998.0,+30.9,045,0100,1661258586,6.832 00,0012,0016,0998.0,+31.1,045,0104,1661258886,6.839 00,0010,0013,0998.2,+30.6,045,0100,1661259186,6.82 00,0011,0015,0998.1,+30.6,046,0120,1661259486,6.815 00,0009,0012,0997.8,+30.7,046,0119,1661259786,6.808 00,0008,0011,0998.1,+31.0,047,0101,1661260086,6.798 00,0008,0011,0998.0,+31.1,044,0101,1661260386,6.793 00,0013,0017,0997.8,+30.7,046,0098,1661260686,6.787 00,0010,0013,0998.1,+30.5,048,0109,1661260986,6.811 00,0010,0013,0998.0,+30.6,046,0087,1661261286,6.931 00,0009,0012,0997.9,+31.2,045,0110,1661261886,6.919 00,0012,0016,0998.0,+31.3,045,0129,1661262186,6.911 00,0008,0011,0997.8,+31.4,045,0096,1661262486,6.905 00,0011,0015,0997.9,+30.8,046,0103,1661262786,6.9 00,0010,0013,0998.1,+30.3,047,0117,1661263086,6.893 00,0015,0021,0998.5,+28.8,052,0129,1661263386,6.885 00,0013,0017,0998.5,+27.9,053,0085,1661263686,6.879 00,0011,0015,0998.7,+27.6,061,0113,1661263986,6.874 00,0011,0015,0999.2,+26.4,062,0094,1661264286,6.868 00,0013,0017,0999.6,+25.7,062,0115,1661264586,6.89 00,0009,0012,0999.2,+25.4,060,0112,1661264887,7.009 00,0009,0012,0999.2,+24.4,065,0109,1661265187,7.001 00,0011,0015,1000.4,+22.9,076,0126,1661265786,6.986 00,0008,0011,1000.3,+22.3,076,0097,1661266086,6.98 00,0009,0012,1000.0,+21.9,076,0119,1661266386,6.975 00,0012,0016,0999.4,+21.5,079,0117,1661266686,6.965 00,0010,0013,0999.0,+21.2,078,0141,1661266986,6.958 00,0012,0016,0999.3,+21.5,077,0134,1661267586,6.945 00,0012,0016,0999.3,+21.5,078,0117,1661267886,6.938 00,0015,0021,0999.1,+21.7,079,0131,1661268186,6.962 00,0012,0016,0999.1,+21.8,081,0116,1661268487,7.076 00,0013,0017,0999.1,+21.6,082,0111,1661268787,7.069 00,0012,0016,0999.0,+21.6,083,0122,1661269087,7.064 00,0023,0031,0999.1,+21.8,082,0129,1661269687,7.051 00,0026,0036,0998.9,+22.0,083,0113,1661269987,7.039 00,0019,0026,0999.0,+22.0,081,0135,1661270287,7.032 00,0014,0018,0999.0,+22.0,084,0105,1661270587,7.026 00,0014,0018,0998.7,+22.2,083,0106,1661270887,7.014 00,0013,0017,0999.1,+22.1,084,0120,1661271187,7.008 00,0011,0015,0999.0,+22.3,083,0105,1661271787,7.027 00,0011,0015,0999.1,+22.2,084,0097,1661272087,7.143 00,0012,0016,0999.3,+22.2,084,0094,1661272387,7.132 00,0013,0017,0999.0,+22.4,084,0128,1661272687,7.126 00,0011,0015,0999.3,+22.1,084,0106,1661272987,7.121 00,0011,0015,1000.1,+22.1,081,0103,1661273287,7.113 00,0013,0017,1000.5,+22.6,072,0112,1661273587,7.108 00,0009,0012,1000.9,+21.3,078,0107,1661274187,7.094 00,0007,0010,1001.4,+21.3,083,0118,1661274487,7.084 00,0013,0017,1000.6,+21.5,082,0105,1661274787,7.078 00,0010,0013,0999.2,+21.5,082,0129,1661275387,7.097 00,0011,0015,0999.0,+21.4,082,0134,1661275687,7.211 00,0011,0015,0999.5,+21.2,083,0114,1661275987,7.209 00,0011,0015,0999.3,+21.4,083,0121,1661276287,7.196 00,0010,0013,0999.3,+21.1,085,0122,1661276587,7.187 00,0013,0017,0999.9,+21.4,083,0106,1661276887,7.181 00,0011,0015,1000.1,+21.1,085,0130,1661277487,7.166 00,0010,0013,1000.0,+21.4,084,0116,1661277787,7.157 00,0010,0013,1000.4,+21.2,084,0132,1661278087,7.153 00,0009,0012,1000.6,+21.1,083,0120,1661278387,7.147 00,0008,0011,1000.4,+21.2,081,0110,1661278687,7.136 00,0007,0010,1000.4,+21.2,081,0103,1661278987,7.16 00,0007,0010,1000.4,+20.4,083,0095,1661279887,7.264 00,0008,0011,1000.4,+20.7,083,0118,1661280187,7.26 00,0007,0010,1000.5,+20.9,083,0081,1661280487,7.25 00,0008,0011,1000.6,+21.0,083,0117,1661280787,7.241 00,0006,0008,1000.6,+21.0,081,0131,1661281087,7.233 00,0008,0011,1000.5,+20.9,082,0099,1661281387,7.228 00,0008,0011,1000.2,+20.8,083,0085,1661281987,7.212 00,0008,0011,1000.5,+20.9,082,0127,1661282287,7.206 00,0008,0011,1000.6,+20.9,082,0131,1661282587,7.225 00,0005,0007,1000.3,+20.8,083,0128,1661282887,7.348 00,0007,0010,1000.1,+20.6,085,0098,1661283187,7.342 00,0009,0012,1000.2,+20.6,085,0091,1661284087,7.319 00,0009,0012,1000.3,+20.9,084,0109,1661284387,7.312 00,0007,0010,1001.0,+20.6,084,0106,1661285287,7.292 00,0008,0011,1001.1,+20.4,085,0122,1661285587,7.283 00,0008,0011,1001.3,+20.4,085,0116,1661285887,7.276 00,0008,0011,1001.5,+20.3,085,0099,1661286187,7.298 00,0009,0012,1001.3,+20.5,084,0113,1661286487,7.418 00,0008,0011,1001.3,+20.8,085,0104,1661287087,7.402 00,0010,0013,1001.0,+20.6,085,0107,1661287387,7.396 00,0007,0010,1001.3,+20.6,085,0106,1661287687,7.389 00,0011,0015,1001.3,+20.3,086,0110,1661287987,7.379 00,0009,0012,1001.1,+20.7,085,0103,1661288287,7.372 00,0009,0012,1001.2,+20.5,086,0117,1661288587,7.364 00,0007,0010,1001.1,+20.7,085,0140,1661288887,7.358 00,0009,0012,1001.2,+20.4,086,0104,1661289487,7.342 00,0009,0012,1001.1,+20.3,086,0107,1661289787,7.369 00,0009,0012,1001.3,+20.5,086,0112,1661290087,7.488 00,0009,0012,1001.4,+20.7,085,0116,1661290387,7.477 00,0009,0012,1001.2,+20.7,086,0093,1661290687,7.472 00,0009,0012,1001.1,+20.4,086,0107,1661291287,7.458 00,0011,0015,1001.0,+20.9,084,0114,1661291887,7.442 00,0010,0013,1000.9,+20.9,084,0126,1661292187,7.434 00,0010,0013,1001.2,+20.8,084,0095,1661292487,7.428 00,0010,0013,1000.9,+20.8,084,0095,1661292787,7.424 00,0009,0012,1000.8,+21.1,083,0108,1661293087,7.414 00,0011,0015,1001.0,+20.6,085,0121,1661293387,7.436 00,0011,0015,1001.0,+20.8,084,0115,1661293687,7.558 00,0011,0015,1000.8,+20.6,085,0090,1661293987,7.544 00,0012,0016,1000.9,+20.7,084,0117,1661294287,7.54 00,0008,0011,1001.0,+20.6,084,0115,1661295187,7.52 00,0011,0015,1000.9,+20.7,082,0109,1661295487,7.511 00,0009,0012,1000.9,+20.8,082,0117,1661295787,7.504 00,0010,0013,1001.0,+20.4,085,0100,1661296087,7.496 00,0009,0012,1001.0,+20.4,084,0106,1661296387,7.487 00,0010,0013,1001.4,+20.5,085,0106,1661296987,7.504 00,0009,0012,1001.4,+20.6,085,0112,1661297287,7.619 00,0009,0012,1001.6,+20.9,084,0111,1661297587,7.614 00,0009,0012,1002.1,+20.9,084,0082,1661297887,7.609 00,0010,0013,1002.0,+20.8,084,0108,1661298187,7.599 00,0010,0013,1001.9,+20.8,085,0101,1661298487,7.594 00,0011,0015,1002.2,+20.9,085,0121,1661298787,7.587 00,0010,0013,1002.2,+21.0,085,0119,1661299087,7.58 00,0013,0017,1002.2,+21.0,085,0115,1661299387,7.57 00,0010,0013,1002.2,+21.0,084,0107,1661299687,7.563 00,0011,0015,1002.2,+21.0,084,0108,1661299987,7.556 00,0009,0012,1002.1,+20.9,084,0094,1661300287,7.549 00,0010,0013,1002.3,+20.9,083,0104,1661300587,7.574 00,0010,0013,1002.2,+20.8,083,0121,1661300887,7.688 00,0009,0012,1002.5,+20.7,083,0110,1661301787,7.666 00,0009,0012,1002.3,+20.6,082,0082,1661302087,7.659 00,0009,0012,1002.0,+20.5,082,0109,1661302687,7.644 00,0007,0010,1001.8,+20.5,082,0110,1661302987,7.636 00,0008,0011,1001.8,+20.4,083,0102,1661303287,7.631 00,0009,0012,1001.9,+20.4,083,0102,1661303587,7.623 00,0009,0012,1001.8,+20.3,084,0108,1661303887,7.614 00,0010,0013,1001.8,+20.4,084,0112,1661304187,7.64 00,0009,0012,1001.7,+20.2,085,0121,1661305087,7.744 00,0007,0010,1001.9,+20.2,085,0113,1661305387,7.736 00,0008,0011,1001.8,+20.3,085,0107,1661305687,7.728 00,0009,0012,1002.0,+20.1,085,0112,1661305987,7.72 00,0011,0015,1001.7,+20.0,085,0099,1661306287,7.712 00,0009,0012,1001.8,+19.9,085,0113,1661307187,7.691 00,0010,0013,1001.8,+20.0,084,0112,1661307487,7.683 00,0008,0011,1001.8,+19.9,084,0106,1661307787,7.713 00,0007,0010,1002.1,+20.1,084,0096,1661308087,7.823 00,0009,0012,1001.9,+20.2,083,0106,1661308387,7.819 00,0007,0010,1002.0,+19.9,084,0104,1661308987,7.804 00,0009,0012,1001.9,+20.0,084,0107,1661309287,7.799 00,0008,0011,1002.0,+19.7,085,0124,1661309587,7.791 00,0008,0011,1002.2,+19.6,085,0110,1661309887,7.784 00,0008,0011,1001.8,+19.8,084,0102,1661310187,7.774 00,0007,0010,1002.2,+19.5,085,0107,1661310487,7.768 00,0009,0012,1001.9,+19.8,083,0107,1661310787,7.767 00,0009,0012,1002.1,+19.9,083,0113,1661311087,7.751 00,0008,0011,1002.2,+20.1,082,0110,1661311387,7.79 00,0005,0007,1002.1,+19.9,083,0098,1661311687,7.896 00,0008,0011,1002.0,+19.9,083,0107,1661311987,7.891 00,0009,0012,1002.4,+20.0,084,0102,1661312287,7.88 00,0007,0010,1002.6,+20.1,083,0106,1661312587,7.878 00,0009,0012,1002.4,+20.1,083,0122,1661312887,7.868 00,0007,0010,1002.1,+20.0,083,0102,1661313187,7.86 00,0007,0010,1002.4,+19.7,084,0094,1661313487,7.854 00,0007,0010,1002.1,+19.8,085,0083,1661313787,7.845 00,0009,0012,1002.2,+19.8,084,0085,1661314087,7.835 00,0008,0011,1002.1,+19.8,082,0107,1661314687,7.824 00,0008,0011,1002.3,+20.0,081,0105,1661314987,7.842 00,0006,0008,1002.4,+20.2,082,0113,1661315287,7.965 00,0006,0008,1002.2,+20.0,083,0097,1661315587,7.956 00,0005,0007,1002.6,+20.1,082,0115,1661315887,7.951 00,0005,0007,1002.3,+20.1,082,0101,1661316187,7.944 00,0007,0010,1002.5,+20.2,082,0111,1661316487,7.937 00,0005,0007,1002.4,+20.3,081,0111,1661316787,7.927 00,0006,0008,1002.5,+20.4,080,0102,1661317087,7.92 00,0006,0008,1002.7,+20.5,080,0099,1661317387,7.913 00,0006,0008,1002.4,+20.6,081,0099,1661317687,7.905 00,0005,0007,1002.5,+20.7,080,0106,1661317987,7.896 00,0008,0011,1002.3,+20.7,080,0110,1661318287,7.895 00,0008,0011,1002.5,+20.9,079,0097,1661318587,7.914 00,0006,0008,1002.6,+21.1,079,0111,1661319188,8.027 00,0006,0008,1002.7,+21.2,077,0102,1661319488,8.02 00,0006,0008,1002.4,+21.3,077,0092,1661319788,8.009 00,0006,0008,1002.7,+21.6,076,0102,1661320387,7.997 00,0005,0007,1002.4,+21.6,075,0096,1661320687,7.99 00,0009,0012,1002.7,+21.6,076,0102,1661320987,7.981 00,0006,0008,1002.3,+21.7,074,0110,1661321287,7.98 00,0004,0006,1002.6,+21.6,077,0105,1661321587,7.965 00,0007,0010,1002.6,+21.8,075,0104,1661321887,7.961 00,0007,0010,1002.7,+21.8,076,0094,1661322187,7.983 00,0007,0010,1002.9,+22.3,073,0113,1661322488,8.101 00,0004,0006,1002.9,+22.3,073,0109,1661322788,8.096 00,0005,0007,1002.7,+22.6,073,0116,1661323088,8.089 00,0008,0011,1002.8,+22.9,071,0112,1661323388,8.081 00,0007,0010,1002.8,+22.7,070,0099,1661323688,8.073 00,0007,0010,1002.9,+23.1,071,0116,1661323988,8.064 00,0005,0007,1002.2,+23.7,070,0099,1661324588,8.049 00,0007,0010,1002.4,+24.1,069,0117,1661324888,8.043 00,0005,0007,1002.1,+24.6,064,0110,1661325188,8.033 00,0005,0007,1002.1,+24.7,065,0098,1661325488,8.027 00,0005,0007,1002.3,+25.1,064,0102,1661325788,8.052 00,0006,0008,1002.2,+25.1,062,0112,1661326088,8.176 00,0006,0008,1002.2,+25.7,061,0103,1661326988,8.146 00,0006,0008,1002.0,+26.0,060,0092,1661327288,8.142 00,0006,0008,1002.3,+25.8,060,0105,1661327588,8.13 00,0005,0007,1002.2,+25.9,058,0111,1661327888,8.127 00,0007,0010,1002.2,+26.3,058,0121,1661328188,8.119 00,0007,0010,1002.2,+26.2,060,0102,1661328788,8.107 00,0003,0005,1002.4,+26.6,057,0100,1661329088,8.098 00,0005,0007,1002.4,+26.8,059,0107,1661329388,8.122 00,0007,0010,1002.4,+27.2,055,0108,1661329988,8.239 00,0012,0016,1002.3,+26.2,054,0092,1661330288,8.227 00,0005,0007,1002.4,+26.9,058,0090,1661330588,8.217 00,0005,0007,1002.5,+27.7,054,0107,1661330888,8.211 00,0005,0007,1002.2,+27.4,056,0110,1661331188,8.204 00,0006,0008,1002.5,+27.8,055,0123,1661331488,8.194 00,0007,0010,1002.5,+27.4,054,0113,1661331788,8.186 00,0007,0010,1002.1,+28.3,052,0084,1661332388,8.174 00,0009,0012,1002.1,+27.9,051,0102,1661332688,8.168 00,0008,0011,1002.2,+27.1,054,0095,1661332988,8.19 00,0007,0010,1002.2,+26.8,053,0116,1661333288,8.311 00,0006,0008,1002.3,+27.6,054,0088,1661333588,8.303 00,0008,0011,1002.4,+27.5,053,0110,1661333888,8.297 00,0008,0011,1002.4,+27.7,053,0116,1661334788,8.277 00,0006,0008,1002.2,+27.6,055,0100,1661335088,8.27 00,0007,0010,1002.4,+28.1,056,0131,1661335388,8.261 00,0009,0012,1002.1,+28.1,055,0099,1661335688,8.256 00,0006,0008,1002.2,+28.2,055,0108,1661335988,8.25 00,0006,0008,1002.1,+28.2,053,0115,1661336288,8.241 00,0009,0012,1001.9,+28.2,053,0117,1661336888,8.384 00,0008,0011,1001.9,+28.2,052,0103,1661337188,8.377 00,0009,0012,1002.0,+28.4,052,0109,1661337488,8.368 00,0010,0013,1001.7,+28.5,053,0105,1661337788,8.363 00,0008,0011,1001.7,+28.6,052,0112,1661338088,8.358 00,0011,0015,1001.7,+29.0,051,0108,1661338388,8.349 00,0006,0008,1001.4,+29.0,050,0113,1661338988,8.337 00,0007,0010,1001.5,+29.4,053,0099,1661339288,8.329 00,0010,0013,1001.3,+29.0,051,0137,1661340188,8.34 00,0006,0008,1001.2,+28.8,053,0101,1661340488,8.457 00,0006,0008,1001.5,+29.2,051,0130,1661340788,8.453 00,0009,0012,1001.5,+29.1,052,0115,1661341088,8.446 00,0009,0012,1001.2,+29.1,051,0109,1661341388,8.439 00,0007,0010,1001.1,+28.9,051,0111,1661341688,8.434 00,0013,0017,1001.3,+29.4,052,0113,1661342588,8.411 00,0009,0012,1001.2,+29.3,050,0110,1661342888,8.406 00,0010,0013,1001.1,+29.6,050,0114,1661343188,8.397 00,0009,0012,1001.0,+29.8,051,0122,1661343488,8.393 00,0010,0013,1001.2,+29.6,046,0106,1661343788,8.415 00,0008,0011,1001.1,+29.6,049,0106,1661344088,8.537 00,0012,0016,1001.1,+29.9,048,0104,1661344688,8.522 00,0008,0011,1001.2,+30.1,047,0102,1661344988,8.512 00,0011,0015,1001.4,+30.2,048,0109,1661345288,8.505 00,0007,0010,1001.0,+30.3,045,0081,1661345588,8.501 00,0007,0010,1001.4,+30.6,048,0114,1661345888,8.494 00,0007,0010,1001.3,+30.4,046,0110,1661346188,8.488 00,0013,0017,1001.2,+30.3,047,0097,1661346488,8.482 00,0011,0015,1001.3,+30.5,044,0099,1661347088,8.468 00,0009,0012,1001.2,+30.7,043,0106,1661347388,8.492 00,0008,0011,1001.3,+30.2,045,0095,1661347988,8.606 00,0007,0010,1001.0,+30.2,045,0122,1661348288,8.596 00,0008,0011,1000.9,+29.9,044,0112,1661348588,8.595 00,0009,0012,1001.0,+30.0,045,0136,1661348888,8.586 00,0006,0008,1000.9,+30.2,045,0114,1661349188,8.581 00,0007,0010,1001.0,+30.4,044,0110,1661349488,8.568 00,0009,0012,1000.6,+30.4,043,0110,1661350388,8.554 00,0007,0010,1000.6,+30.2,045,0124,1661350688,8.544 00,0009,0012,1000.8,+30.2,043,0109,1661350988,8.571 00,0008,0011,1000.9,+29.9,043,0097,1661351288,8.688 00,0008,0011,1000.5,+29.7,045,0127,1661351588,8.682 00,0007,0010,1000.7,+29.8,045,0104,1661351888,8.677 00,0010,0013,1000.4,+30.1,045,0117,1661352788,8.68 00,0012,0016,1000.3,+30.0,045,0108,1661353088,8.651 00,0008,0011,1000.5,+29.7,046,0093,1661353388,8.641 00,0010,0013,1000.2,+29.6,048,0114,1661353688,8.636 00,0008,0011,1000.2,+29.5,047,0122,1661353988,8.636 00,0009,0012,1000.2,+29.3,048,0104,1661354888,8.764 00,0009,0012,1000.2,+29.2,048,0113,1661355188,8.758 00,0009,0012,1000.2,+28.9,049,0119,1661355488,8.75 00,0014,0018,1000.2,+28.7,049,0120,1661355788,8.752 00,0010,0013,1000.1,+28.7,049,0122,1661356088,8.767 00,0011,0015,1000.1,+28.6,050,0106,1661356388,8.734 00,0013,0017,1000.2,+28.1,052,0106,1661357288,8.71 00,0012,0016,1000.1,+27.7,053,0110,1661357888,8.695 00,0012,0016,1000.3,+27.6,053,0108,1661358188,8.721 00,0013,0017,1000.4,+27.5,054,0109,1661358488,8.839 00,0010,0013,1000.4,+27.3,056,0102,1661358788,8.833 00,0009,0012,1000.4,+27.3,055,0114,1661359088,8.827 00,0010,0013,1000.6,+27.0,057,0097,1661359388,8.817 00,0011,0015,1000.7,+26.7,058,0120,1661359688,8.809 00,0010,0013,1000.7,+26.5,057,0106,1661360588,8.793 00,0010,0013,1000.7,+26.1,060,0083,1661360888,8.786 00,0009,0012,1000.8,+26.1,059,0109,1661361188,8.779 00,0010,0013,1000.9,+26.2,059,0132,1661361488,8.77 00,0009,0012,1001.0,+26.1,059,0106,1661361788,8.796 00,0011,0015,1000.8,+25.8,061,0095,1661362688,8.896 00,0008,0011,1001.1,+25.8,061,0119,1661362988,8.89 00,0010,0013,1001.1,+25.4,064,0104,1661363288,8.881 00,0010,0013,1001.2,+25.5,064,0117,1661363588,8.876 00,0009,0012,1001.3,+25.2,065,0107,1661364788,8.848 00,0010,0013,1001.4,+24.9,066,0107,1661365088,8.841 00,0009,0012,1001.3,+24.9,067,0103,1661365388,8.861 00,0007,0010,1001.3,+24.9,067,0123,1661365688,8.98 00,0009,0012,1001.7,+24.3,070,0116,1661366288,8.966 00,0010,0013,1001.5,+24.6,068,0117,1661366888,8.955 00,0008,0011,1001.8,+24.0,071,0106,1661367188,8.944 00,0008,0011,1001.9,+24.2,070,0112,1661367788,8.93 00,0007,0010,1001.9,+24.1,070,0110,1661368088,8.924 00,0009,0012,1001.7,+23.7,073,0093,1661368388,8.918 00,0009,0012,1001.7,+23.7,074,0120,1661368688,8.912 00,0014,0018,1001.9,+23.4,075,0120,1661368988,8.934 00,0014,0018,1001.8,+23.5,073,0114,1661369289,9.052 00,0010,0013,1002.0,+23.7,072,0108,1661369589,9.045 00,0010,0013,1001.9,+23.5,075,0095,1661370189,9.028 00,0010,0013,1001.8,+23.4,074,0106,1661370489,9.021 00,0006,0008,1001.8,+23.2,075,0103,1661370789,9.017 00,0011,0015,1001.8,+22.9,077,0132,1661371089,9.009 00,0014,0018,1001.8,+23.2,073,0106,1661371389,9 00,0010,0013,1001.6,+23.5,071,0110,1661371688,8.993 00,0009,0012,1001.9,+23.7,069,0118,1661372589,9.001 00,0011,0015,1002.1,+23.3,072,0118,1661372889,9.119 00,0009,0012,1002.3,+23.1,074,0093,1661373189,9.111 00,0011,0015,1002.3,+23.2,073,0130,1661373489,9.105 00,0009,0012,1002.0,+23.2,072,0096,1661373789,9.615 00,0010,0013,1002.3,+22.5,078,0114,1661374689,9.077 00,0010,0013,1002.4,+22.1,080,0103,1661374989,9.072 00,0009,0012,1002.1,+22.4,078,0093,1661375289,9.063 00,0010,0013,1002.2,+22.2,078,0099,1661375589,9.056 00,0008,0011,1002.0,+22.3,078,0106,1661375889,9.048 00,0010,0013,1002.0,+22.3,078,0123,1661376189,9.071 00,0010,0013,1002.1,+22.0,080,0099,1661376489,9.192 00,0009,0012,1001.9,+22.2,079,0104,1661376789,9.182 00,0008,0011,1001.9,+22.2,078,0110,1661377089,9.174 00,0012,0016,1001.7,+21.7,081,0102,1661377989,9.152 00,0012,0016,1001.6,+21.8,080,0103,1661378289,9.144 00,0011,0015,1001.8,+21.8,079,0110,1661378589,9.146 00,0008,0011,1001.5,+21.8,079,0097,1661378889,9.131 00,0007,0010,1001.5,+21.6,079,0081,1661379189,9.123 00,0008,0011,1001.9,+21.5,080,0137,1661379489,9.118 00,0012,0016,1001.8,+21.5,080,0119,1661379789,9.142 00,0008,0011,1001.4,+21.5,079,0101,1661380089,9.261 00,0007,0010,1001.2,+21.2,081,0113,1661380389,9.254 00,0011,0015,1001.5,+21.1,081,0110,1661380689,9.243 00,0010,0013,1001.5,+21.0,081,0099,1661380989,9.239 00,0008,0011,1001.2,+21.1,081,0112,1661381289,9.228 00,0009,0012,1001.4,+21.0,080,0117,1661381589,9.22 00,0010,0013,1001.2,+20.9,081,0092,1661382189,9.208 00,0010,0013,1000.8,+20.8,081,0100,1661382489,9.2 00,0008,0011,1001.1,+20.7,081,0111,1661382789,9.195 00,0010,0013,1001.2,+20.8,080,0109,1661383089,9.186 00,0012,0016,1001.1,+20.8,080,0101,1661383389,9.211 00,0011,0015,1000.8,+20.7,080,0115,1661383689,9.326 00,0012,0016,1001.1,+20.4,081,0105,1661383989,9.319 00,0013,0017,1000.9,+20.4,082,0093,1661384589,9.306 00,0013,0017,1000.8,+20.3,082,0101,1661384889,9.301 00,0009,0012,1001.0,+20.0,083,0107,1661385189,9.29 00,0010,0013,1001.0,+20.0,083,0097,1661385789,9.279 00,0010,0013,1000.9,+19.9,083,0103,1661386089,9.269 00,0011,0015,1001.1,+19.8,083,0120,1661386389,9.26 00,0009,0012,1001.1,+19.8,084,0110,1661386689,9.257 00,0010,0013,1001.2,+19.8,084,0079,1661386989,9.279 00,0008,0011,1001.0,+19.7,083,0083,1661387889,9.382 00,0008,0011,1000.6,+19.8,083,0108,1661388189,9.373 00,0010,0013,1000.8,+19.7,083,0110,1661388489,9.396 00,0010,0013,1000.8,+19.9,082,0101,1661388789,9.361 00,0012,0016,1000.7,+19.6,084,0099,1661389089,9.352 00,0011,0015,1000.7,+19.9,083,0115,1661389389,9.345 00,0010,0013,1000.7,+19.6,084,0116,1661389989,9.329 00,0010,0013,1000.7,+19.5,084,0131,1661390289,9.323 00,0008,0011,1000.6,+19.6,083,0113,1661390589,9.348 00,0009,0012,1000.5,+19.2,084,0119,1661390889,9.467 00,0010,0013,1000.5,+19.3,084,0102,1661391189,9.458 00,0008,0011,1000.4,+19.4,083,0120,1661391489,9.452 00,0009,0012,1000.3,+19.4,083,0115,1661391789,9.445 00,0009,0012,1000.4,+19.3,083,0121,1661392389,9.427 00,0011,0015,1000.5,+19.2,083,0099,1661392689,9.428 00,0010,0013,1000.6,+19.2,083,0115,1661392989,9.416 00,0011,0015,1000.2,+19.5,082,0102,1661393289,9.412 00,0008,0011,1000.0,+18.9,085,0114,1661393589,9.4 00,0008,0011,1000.4,+19.1,083,0104,1661394189,9.415 00,0010,0013,1000.2,+19.3,083,0120,1661394489,9.538 00,0011,0015,0999.9,+19.3,083,0094,1661394789,9.528 00,0009,0012,1000.2,+19.1,082,0107,1661395689,9.504 00,0011,0015,1000.0,+19.3,081,0112,1661395989,9.499 00,0010,0013,1000.1,+19.2,082,0103,1661396289,9.491 00,0010,0013,1000.1,+19.1,082,0123,1661396889,9.475 00,0009,0012,0999.9,+19.4,079,0114,1661397189,9.47 00,0012,0016,0999.9,+19.5,079,0097,1661397489,9.465 00,0014,0018,1000.3,+19.3,080,0107,1661397789,9.493 00,0009,0012,1000.6,+19.2,081,0117,1661398089,9.606 00,0011,0015,1000.4,+19.3,080,0095,1661398389,9.599 00,0012,0016,1000.7,+19.3,080,0108,1661398689,9.589 00,0012,0016,1000.6,+19.3,081,0107,1661398989,9.585 00,0010,0013,1000.6,+19.2,081,0116,1661399289,9.578 00,0013,0017,1000.2,+19.1,081,0110,1661399889,9.561 00,0012,0016,1000.5,+19.3,081,0104,1661400189,9.554 00,0011,0015,1000.5,+18.7,083,0113,1661400489,9.547 00,0013,0017,1000.3,+19.3,081,0112,1661400789,9.542 00,0010,0013,1000.3,+19.3,081,0124,1661401089,9.533 00,0018,0024,1000.6,+19.8,080,0106,1661401389,9.554 00,0014,0018,1000.8,+20.3,077,0111,1661402289,9.658 00,0012,0016,1000.6,+20.8,077,0110,1661402589,9.651 00,0011,0015,1000.8,+21.4,075,0127,1661402889,9.645 00,0012,0016,1000.4,+21.2,075,0104,1661403189,9.639 00,0011,0015,1000.3,+22.5,071,0127,1661403789,9.628 00,0013,0017,1000.3,+22.1,074,0100,1661404089,9.616 00,0012,0016,1000.3,+22.5,071,0106,1661404389,9.606 00,0014,0018,1000.4,+23.2,068,0091,1661404689,9.601 00,0009,0012,1000.3,+23.6,063,0121,1661404989,9.624 00,0016,0022,1000.3,+23.9,054,0097,1661405589,9.736 00,0016,0022,1000.4,+24.4,054,0110,1661406189,9.723 00,0015,0021,1000.2,+24.7,052,0105,1661406489,9.712 00,0022,0029,1000.3,+24.9,052,0118,1661406789,9.709 00,0010,0013,1000.1,+24.7,052,0123,1661407689,9.688 00,0015,0021,1000.6,+24.3,050,0106,1661407989,9.678 00,0011,0015,1000.5,+24.5,051,0120,1661408289,9.67 00,0013,0017,1000.6,+24.2,050,0111,1661408589,9.697 00,0018,0024,1000.2,+24.5,051,0111,1661408889,9.817 00,0014,0018,1000.0,+25.0,051,0107,1661409189,9.806 00,0014,0018,1000.0,+25.8,051,0108,1661409489,9.796 00,0012,0016,1000.2,+25.9,047,0110,1661409789,9.794 00,0011,0015,1000.3,+25.1,050,0094,1661410089,9.783 00,0014,0018,1000.3,+24.7,049,0100,1661410389,9.782 00,0012,0016,1000.3,+25.4,047,0111,1661410689,9.77 00,0015,0021,1000.2,+25.1,046,0103,1661411289,9.756 00,0015,0021,1000.1,+26.5,044,0113,1661412189,9.764 00,0009,0012,1000.0,+26.6,044,0092,1661412489,9.88 00,0011,0015,1000.1,+26.9,042,0110,1661413089,9.868 00,0013,0017,1000.2,+26.8,045,0093,1661413389,9.863 00,0011,0015,1000.3,+27.1,042,0101,1661413689,9.853 00,0010,0013,1000.1,+27.5,043,0091,1661413989,9.845 00,0010,0013,1000.0,+27.5,043,0099,1661414289,9.839 00,0010,0013,1000.3,+27.8,046,0109,1661414589,9.832 00,0012,0016,1000.0,+28.4,040,0109,1661415489,9.811 00,0012,0016,0999.7,+28.7,040,0110,1661415789,9.837 00,0010,0013,0999.8,+28.7,039,0102,1661416089,9.953 00,0007,0010,1000.1,+28.9,040,0076,1661416389,9.947 00,0008,0011,0999.9,+29.5,040,0088,1661416689,9.938 00,0011,0015,0999.6,+29.0,039,0123,1661417289,9.923 00,0009,0012,0999.8,+29.2,039,0108,1661417589,9.918 00,0009,0012,0999.9,+29.4,038,0109,1661417889,9.913 00,0009,0012,0999.8,+29.8,037,0100,1661418189,9.903 00,0010,0013,0999.8,+29.6,037,0122,1661418489,9.898 00,0011,0015,0999.5,+29.7,037,0113,1661418789,9.893 00,0010,0013,0999.9,+29.8,035,0105,1661419089,9.886 00,0011,0015,0999.5,+30.1,035,0107,1661419990,10.028 00,0008,0011,0999.2,+30.3,034,0101,1661420290,10.013 00,0010,0013,0999.2,+29.9,033,0111,1661420590,10.007 00,0008,0011,0999.4,+30.6,033,0109,1661420890,10.001 00,0012,0016,0999.3,+30.6,034,0098,1661421189,9.995 00,0009,0012,0999.2,+30.5,032,0127,1661421489,9.986 00,0010,0013,0999.4,+30.7,032,0109,1661421789,9.983 00,0009,0012,0999.1,+30.8,032,0106,1661422089,9.972 00,0009,0012,0999.2,+31.1,032,0116,1661422389,9.967 00,0009,0012,0998.9,+30.8,031,0109,1661422689,9.961 00,0008,0011,0998.7,+31.2,031,0117,1661422989,9.989 00,0011,0015,0999.0,+30.9,030,0088,1661423290,10.103 00,0012,0016,0998.8,+31.1,031,0102,1661423590,10.101 00,0013,0017,0999.0,+31.1,031,0113,1661423890,10.123 00,0008,0011,0999.1,+31.0,031,0105,1661424190,10.089 00,0007,0010,0998.9,+31.7,031,0102,1661424490,10.077 00,0007,0010,0998.8,+31.1,030,0119,1661424790,10.075 00,0007,0010,0998.7,+31.3,028,0112,1661425090,10.065 00,0012,0016,0998.8,+30.9,030,0116,1661425390,10.061 00,0014,0018,0998.3,+31.3,029,0102,1661425690,10.054 00,0010,0013,0998.4,+31.5,030,0092,1661425990,10.045 00,0011,0015,0998.5,+31.7,029,0114,1661426290,10.043 00,0013,0017,0998.3,+31.3,029,0101,1661426590,10.068 00,0011,0015,0998.6,+32.0,029,0115,1661426890,10.183 00,0011,0015,0998.3,+31.8,029,0082,1661427190,10.178 00,0012,0016,0998.4,+31.9,027,0120,1661427490,10.173 00,0011,0015,0998.3,+31.6,028,0119,1661427790,10.164 00,0010,0013,0998.3,+31.7,027,0102,1661428090,10.159 00,0014,0018,0998.4,+31.8,028,0109,1661428390,10.153 00,0014,0018,0998.6,+31.8,028,0117,1661428690,10.148 00,0011,0015,0998.3,+31.8,027,0106,1661428990,10.14 00,0012,0016,0998.2,+32.0,028,0108,1661429290,10.133 00,0010,0013,0998.2,+32.0,026,0111,1661429590,10.128 00,0014,0018,0998.4,+32.2,027,0112,1661429890,10.122 00,0008,0011,0998.2,+31.9,026,0098,1661430190,10.149 00,0008,0011,0998.1,+32.0,026,0113,1661430490,10.264 00,0012,0016,0998.0,+32.0,026,0096,1661431390,10.243 00,0012,0016,0998.3,+32.1,026,0092,1661431690,10.24 00,0015,0021,0998.4,+32.1,025,0117,1661431990,10.238 00,0013,0017,0998.2,+32.1,024,0119,1661432290,10.225 00,0013,0017,0998.3,+32.1,025,0105,1661432590,10.221 00,0011,0015,0997.9,+32.2,026,0109,1661432890,10.215 00,0012,0016,0998.0,+32.3,025,0119,1661433190,10.208 00,0015,0021,0997.8,+32.2,023,0118,1661433490,10.202 00,0007,0010,0997.8,+32.1,022,0116,1661433790,10.225 00,0011,0015,0998.0,+32.4,025,0117,1661434090,10.348 00,0010,0013,0998.0,+32.4,024,0108,1661434390,10.34 00,0010,0013,0997.8,+32.2,024,0102,1661434690,10.334 00,0014,0018,0997.8,+32.4,024,0099,1661434990,10.326 00,0016,0022,0997.7,+32.3,023,0108,1661435290,10.322 00,0013,0017,0998.0,+32.4,024,0112,1661435590,10.313 00,0011,0015,0997.9,+32.3,022,0107,1661435890,10.31 00,0017,0023,0997.6,+32.3,024,0109,1661436190,10.301 00,0017,0023,0997.9,+32.0,021,0084,1661436490,10.296 00,0016,0022,0998.1,+32.0,022,0108,1661436790,10.291 00,0015,0021,0997.7,+31.9,024,0111,1661437090,10.282 00,0013,0017,0997.8,+31.7,022,0096,1661437390,10.31 00,0014,0018,0998.0,+31.7,024,0122,1661437990,10.418 00,0012,0016,0998.0,+31.6,025,0121,1661438290,10.413 00,0010,0013,0997.8,+31.6,025,0119,1661438590,10.406 00,0013,0017,0997.8,+31.6,025,0098,1661438890,10.403 00,0012,0016,0997.7,+31.4,025,0104,1661439490,10.386 00,0013,0017,0997.9,+31.3,024,0104,1661439790,10.379 00,0020,0027,0997.9,+31.3,024,0107,1661440090,10.373 00,0018,0024,0998.0,+31.2,025,0103,1661440390,10.367 00,0009,0012,0997.6,+30.9,026,0109,1661440690,10.374 00,0013,0017,0997.7,+31.0,025,0123,1661440990,10.387 00,0014,0018,0998.0,+30.9,025,0132,1661441590,10.502 00,0013,0017,0998.0,+30.8,024,0107,1661441890,10.489 00,0015,0021,0997.9,+30.8,024,0101,1661442190,10.484 00,0012,0016,0997.9,+30.6,026,0095,1661442490,10.482 00,0019,0026,0997.9,+30.7,025,0104,1661442790,10.47 00,0019,0026,0997.8,+30.4,026,0096,1661443090,10.464 00,0021,0028,0997.9,+30.1,027,0095,1661443390,10.46 00,0015,0021,0997.9,+30.1,026,0101,1661443990,10.446 00,0021,0028,0997.7,+29.9,027,0100,1661444290,10.437 00,0018,0024,0997.7,+30.0,026,0105,1661444590,10.463 00,0015,0021,0997.9,+29.8,027,0122,1661444890,10.583 00,0016,0022,0997.6,+29.6,028,0101,1661445190,10.575 00,0016,0022,0997.7,+29.3,029,0103,1661445490,10.568 00,0019,0026,0997.6,+29.0,030,0127,1661445790,10.564 00,0019,0026,0997.8,+28.9,030,0115,1661446090,10.554 00,0018,0024,0998.1,+28.6,031,0100,1661446390,10.55 00,0016,0022,0997.7,+28.7,030,0114,1661446690,10.543 00,0019,0026,0997.7,+28.4,031,0095,1661446990,10.535 00,0012,0016,0998.0,+28.2,033,0119,1661447290,10.531 00,0014,0018,0997.8,+27.7,037,0123,1661447590,10.52 00,0018,0024,0998.1,+27.5,036,0094,1661447890,10.515 00,0016,0022,0997.9,+27.5,037,0110,1661448190,10.538 00,0019,0026,0997.8,+27.2,037,0130,1661448490,10.655 00,0018,0024,0998.3,+26.1,044,0095,1661449390,10.635 00,0010,0013,0998.2,+26.0,047,0113,1661449690,10.63 00,0015,0021,0998.2,+26.1,044,0116,1661449990,10.622 00,0017,0023,0998.0,+25.9,044,0115,1661450290,10.617 00,0017,0023,0998.1,+25.9,045,0111,1661450590,10.608 00,0018,0024,0998.1,+25.3,044,0112,1661450890,10.6 00,0019,0026,0998.6,+25.2,045,0114,1661451490,10.591 00,0020,0027,0998.2,+25.4,042,0089,1661451790,10.612 00,0018,0024,0998.5,+25.6,042,0107,1661452090,10.728 00,0017,0023,0998.6,+25.2,046,0102,1661452390,10.724 00,0013,0017,0998.3,+25.0,047,0097,1661452690,10.715 00,0015,0021,0998.5,+24.9,048,0103,1661452990,10.706 00,0017,0023,0998.3,+24.1,052,0112,1661453290,10.699 00,0015,0021,0998.7,+24.2,049,0119,1661453590,10.692 00,0013,0017,0998.5,+24.7,045,0120,1661453890,10.686 00,0016,0022,0998.5,+24.6,044,0103,1661454190,10.679 00,0020,0027,0998.6,+24.9,041,0133,1661454490,10.671 00,0018,0024,0998.6,+24.9,041,0107,1661454790,10.661 00,0014,0018,0998.4,+24.6,046,0106,1661455090,10.653 00,0015,0021,0998.5,+24.8,042,0108,1661455390,10.678 00,0018,0024,0998.6,+24.7,042,0119,1661455690,10.797 00,0016,0022,0998.7,+24.7,042,0087,1661455990,10.789 00,0016,0022,0998.8,+24.8,041,0119,1661456290,10.784 00,0014,0018,0998.8,+24.8,042,0116,1661456590,10.777 00,0016,0022,0998.8,+24.6,044,0114,1661457190,10.762 00,0017,0023,0998.6,+24.4,045,0134,1661457490,10.756 00,0013,0017,0998.7,+24.3,046,0109,1661457790,10.744 00,0009,0012,0999.0,+24.2,050,0125,1661458090,10.74 00,0018,0024,0998.6,+23.9,048,0107,1661458390,10.731 00,0020,0027,0998.9,+23.8,049,0096,1661459290,10.867 00,0015,0021,0998.9,+23.8,052,0111,1661459590,10.858 00,0015,0021,0999.0,+23.5,052,0114,1661459890,10.852 00,0012,0016,0999.2,+23.6,053,0105,1661460190,10.844 00,0014,0018,0999.0,+23.6,055,0127,1661460490,10.834 00,0014,0018,0999.1,+23.0,057,0101,1661460790,10.828 00,0013,0017,0998.8,+23.0,059,0108,1661461390,10.816 00,0011,0015,0999.1,+23.1,060,0102,1661461690,10.807 00,0013,0017,0998.9,+22.5,059,0128,1661461990,10.8 00,0018,0024,0998.7,+22.7,063,0100,1661462290,10.795 00,0010,0013,0999.0,+22.4,065,0124,1661462590,10.818 00,0010,0013,0998.9,+22.7,062,0100,1661462890,10.935 00,0012,0016,0998.7,+22.6,064,0081,1661463190,10.926 00,0015,0021,0998.9,+22.2,066,0114,1661463490,10.92 00,0018,0024,0998.8,+22.0,066,0082,1661463790,10.913 00,0013,0017,0998.8,+22.2,065,0114,1661464090,10.904 00,0014,0018,0998.8,+22.1,065,0106,1661464390,10.899 00,0011,0015,0998.7,+21.8,068,0112,1661464690,10.889 00,0014,0018,0998.9,+22.0,067,0116,1661464990,10.885 00,0011,0015,0998.7,+21.5,070,0103,1661465290,10.874 00,0015,0021,0999.1,+21.7,069,0082,1661465590,10.869 00,0011,0015,0999.0,+21.7,069,0117,1661465890,10.862 00,0012,0016,0998.6,+21.2,072,0104,1661466190,10.886 00,0012,0016,0999.0,+21.6,067,0115,1661466790,10.995 00,0018,0024,0998.7,+21.2,068,0108,1661467090,10.99 00,0019,0026,0998.8,+21.5,066,0112,1661467390,10.984 00,0013,0017,0998.9,+21.6,067,0106,1661467690,10.973 00,0013,0017,0998.8,+21.4,071,0132,1661467990,10.966 00,0017,0023,0998.9,+21.3,070,0113,1661468290,10.961 00,0013,0017,0998.6,+21.6,070,0095,1661469190,10.94 00,0012,0016,0998.6,+21.2,071,0114,1661469490,10.93 00,0010,0013,0998.5,+21.3,071,0117,1661469790,10.953 00,0009,0012,0998.4,+21.4,071,0124,1661470091,11.072 00,0011,0015,0998.5,+21.4,069,0108,1661470391,11.063 00,0011,0015,0998.6,+21.5,070,0115,1661470691,11.058 00,0019,0026,0998.6,+21.5,071,0120,1661471291,11.042 00,0013,0017,0998.4,+21.7,067,0100,1661471591,11.045 00,0010,0013,0998.5,+21.9,064,0121,1661471891,11.026 00,0013,0017,0998.3,+21.4,068,0104,1661472191,11.017 00,0013,0017,0998.4,+21.3,069,0107,1661472491,11.012 00,0012,0016,0998.5,+21.2,068,0121,1661472791,11.004 00,0013,0017,0998.5,+21.5,068,0106,1661473090,10.999 00,0014,0018,0998.6,+20.4,070,0113,1661473691,11.14 00,0012,0016,0998.2,+21.0,068,0120,1661473991,11.136 00,0016,0022,0998.3,+20.7,070,0102,1661474291,11.124 00,0013,0017,0998.3,+20.5,072,0101,1661474591,11.118 00,0010,0013,0998.2,+20.2,072,0100,1661474891,11.113 00,0011,0015,0998.6,+20.5,070,0106,1661475491,11.099 00,0010,0013,0998.3,+19.9,073,0104,1661475791,11.089 00,0010,0013,0998.6,+19.4,075,0107,1661476091,11.08 00,0012,0016,0998.6,+19.7,074,0084,1661476391,11.073 00,0017,0023,0998.7,+19.5,076,0124,1661476691,11.065 00,0008,0011,0998.5,+19.6,075,0104,1661476991,11.096 00,0013,0017,0998.6,+20.0,073,0090,1661477291,11.207 00,0011,0015,0998.7,+19.5,075,0101,1661477591,11.203 00,0011,0015,0998.5,+19.4,075,0129,1661477891,11.19 00,0015,0021,0998.7,+19.5,074,0098,1661478191,11.182 00,0010,0013,0998.6,+18.9,077,0114,1661478791,11.171 00,0014,0018,0998.8,+19.0,076,0109,1661479091,11.165 00,0009,0012,0998.8,+18.8,077,0124,1661479391,11.154 00,0010,0013,0998.6,+19.0,076,0102,1661479691,11.149 00,0012,0016,0998.9,+18.8,077,0119,1661479991,11.138 00,0010,0013,0998.6,+18.6,078,0100,1661480291,11.134 00,0007,0010,0998.8,+19.0,076,0106,1661480591,11.159 00,0011,0015,0998.6,+19.3,075,0114,1661481191,11.267 00,0009,0012,0998.6,+18.8,077,0100,1661481491,11.267 00,0014,0018,0998.7,+19.1,075,0110,1661481791,11.253 00,0009,0012,0998.5,+19.2,075,0114,1661482091,11.244 00,0008,0011,0998.6,+19.3,074,0110,1661482391,11.239 00,0008,0011,0998.5,+18.9,076,0106,1661482691,11.231 00,0010,0013,0998.7,+19.1,076,0109,1661482991,11.225 00,0009,0012,0998.7,+18.8,078,0123,1661483291,11.216 00,0008,0011,0998.8,+18.8,078,0113,1661483591,11.209 00,0009,0012,0999.0,+19.2,077,0127,1661483891,11.2 00,0011,0015,0998.8,+19.0,078,0101,1661484191,11.226 00,0009,0012,0998.6,+18.7,079,0115,1661484491,11.342 00,0008,0011,0998.8,+19.0,077,0099,1661484791,11.335 00,0010,0013,0998.9,+19.1,077,0119,1661485091,11.329 00,0012,0016,0999.1,+18.8,079,0109,1661485391,11.323 00,0007,0010,0998.8,+19.1,078,0116,1661485691,11.313 00,0009,0012,0998.7,+19.0,078,0111,1661485991,11.308 00,0011,0015,0999.0,+19.2,078,0123,1661486591,11.293 00,0008,0011,0998.8,+19.3,078,0109,1661486891,11.286 00,0010,0013,0998.8,+19.5,077,0135,1661487191,11.277 00,0011,0015,0998.9,+19.2,080,0114,1661487491,11.268 00,0009,0012,0998.9,+19.2,080,0127,1661487791,11.297 00,0008,0011,0998.9,+19.4,078,0120,1661488091,11.413 00,0010,0013,0999.1,+19.2,080,0110,1661488991,11.392 00,0009,0012,0999.0,+19.6,078,0129,1661489291,11.392 00,0012,0016,0998.9,+19.4,079,0114,1661489591,11.375 00,0010,0013,0998.8,+19.5,079,0110,1661489891,11.366 00,0012,0016,0999.1,+19.9,076,0113,1661490191,11.362 00,0011,0015,0999.0,+19.9,076,0135,1661490491,11.354 00,0011,0015,0998.9,+20.1,076,0117,1661490791,11.345 00,0011,0015,0999.2,+20.3,075,0119,1661491091,11.339 00,0009,0012,0999.0,+20.2,075,0104,1661491391,11.366 00,0006,0008,0999.1,+20.6,075,0108,1661491691,11.478 00,0010,0013,0999.1,+20.3,075,0104,1661491991,11.472 00,0009,0012,0998.9,+20.4,075,0118,1661492291,11.465 00,0011,0015,0998.9,+20.6,075,0105,1661492591,11.457 00,0009,0012,0998.8,+20.9,074,0120,1661492891,11.451 00,0009,0012,0998.8,+21.1,074,0093,1661493191,11.443 00,0014,0018,0998.8,+21.1,076,0119,1661493491,11.437 00,0012,0016,0998.9,+21.2,075,0109,1661493791,11.425 00,0014,0018,0998.9,+21.5,076,0112,1661494391,11.412 00,0009,0012,0999.2,+21.7,071,0141,1661494691,11.407 00,0009,0012,0999.0,+21.9,069,0126,1661494991,11.431 00,0012,0016,0999.3,+21.9,072,0105,1661495291,11.545 00,0009,0012,0998.9,+22.2,069,0116,1661495591,11.538 00,0011,0015,0998.9,+22.2,066,0132,1661495891,11.533 00,0010,0013,0998.9,+22.9,061,0119,1661496791,11.514 00,0011,0015,0999.1,+23.2,060,0110,1661497091,11.5 00,0009,0012,0998.5,+23.3,059,0098,1661497391,11.493 00,0008,0011,0998.8,+23.6,056,0096,1661497691,11.484 00,0010,0013,0998.8,+24.1,050,0111,1661497991,11.482 00,0006,0008,0998.6,+24.7,053,0114,1661498591,11.496 00,0013,0017,0998.9,+24.8,048,0095,1661498891,11.613 00,0011,0015,0998.8,+24.9,045,0096,1661499191,11.605 00,0005,0007,0998.8,+25.1,043,0109,1661499491,11.597 00,0007,0010,0998.9,+25.3,045,0101,1661499791,11.587 00,0008,0011,0998.9,+25.6,043,0115,1661500091,11.579 00,0006,0008,0998.3,+26.2,041,0109,1661500391,11.575 00,0007,0010,0998.7,+27.5,039,0109,1661500991,11.562 00,0007,0010,0998.3,+28.3,038,0107,1661501291,11.555 00,0006,0008,0998.3,+28.3,038,0126,1661501591,11.546 00,0010,0013,0998.6,+28.2,033,0118,1661501891,11.541 00,0010,0013,0998.4,+28.2,035,0098,1661502191,11.565 00,0009,0012,0998.5,+28.1,033,0102,1661502491,11.681 00,0006,0008,0998.4,+27.7,037,0106,1661503091,11.67 00,0009,0012,0998.4,+27.9,034,0129,1661503391,11.669 00,0008,0011,0998.0,+28.5,034,0096,1661504291,11.643 00,0006,0008,0998.0,+28.5,034,0100,1661504591,11.634 00,0006,0008,0998.1,+29.3,034,0114,1661504891,11.629 00,0010,0013,0998.4,+28.5,035,0110,1661505191,11.62 00,0008,0011,0997.8,+28.9,032,0115,1661505491,11.609 00,0007,0010,0997.9,+29.5,033,0120,1661505791,11.638 00,0007,0010,0997.8,+29.2,031,0100,1661506091,11.757 00,0010,0013,0997.9,+29.4,030,0117,1661506391,11.747 00,0007,0010,0998.1,+29.1,032,0123,1661506691,11.746 00,0010,0013,0998.3,+28.7,032,0097,1661506991,11.733 00,0008,0011,0998.4,+28.8,032,0119,1661507291,11.73 00,0006,0008,0998.1,+28.7,032,0105,1661507591,11.721 00,0007,0010,0998.1,+28.9,032,0095,1661507891,11.715 00,0007,0010,0997.9,+28.8,031,0117,1661508491,11.704 00,0007,0010,0998.2,+29.1,030,0080,1661508791,11.699 00,0008,0011,0998.1,+29.0,031,0097,1661509091,11.685 00,0010,0013,0998.1,+29.4,032,0111,1661509391,11.714 00,0009,0012,0997.8,+29.7,031,0101,1661509691,11.833 00,0004,0006,0997.8,+29.5,031,0108,1661509991,11.826 00,0009,0012,0997.9,+29.3,031,0108,1661510291,11.817 00,0008,0011,0998.0,+29.7,030,0115,1661510591,11.814 00,0007,0010,0997.8,+29.2,035,0122,1661510891,11.807 00,0005,0007,0997.9,+29.3,031,0104,1661511191,11.8 00,0008,0011,0998.0,+29.4,035,0111,1661511491,11.79 00,0011,0015,0997.9,+29.4,031,0101,1661511791,11.789 00,0008,0011,0997.9,+29.4,031,0123,1661512091,11.778 00,0007,0010,0997.9,+29.3,032,0114,1661512391,11.776 00,0006,0008,0997.9,+29.6,033,0114,1661512691,11.765 00,0008,0011,0997.6,+30.1,030,0113,1661512991,11.788 00,0006,0008,0997.3,+29.8,035,0115,1661513291,11.911 00,0010,0013,0997.5,+30.1,034,0127,1661513591,11.904 00,0010,0013,0997.7,+30.3,034,0113,1661514191,11.89 00,0008,0011,0997.3,+30.2,033,0126,1661514491,11.884 00,0007,0010,0997.4,+30.2,032,0115,1661514791,11.88 00,0009,0012,0997.5,+30.3,032,0126,1661515091,11.871 00,0008,0011,0997.1,+30.3,033,0096,1661515391,11.863 00,0009,0012,0997.0,+30.5,033,0119,1661515691,11.857 00,0009,0012,0997.0,+30.7,031,0123,1661515991,11.85 00,0009,0012,0997.2,+31.3,032,0101,1661516591,11.867 00,0009,0012,0997.1,+31.3,031,0119,1661516891,11.988 00,0007,0010,0996.9,+31.9,027,0131,1661517191,11.981 00,0008,0011,0996.6,+31.7,031,0109,1661517491,11.972 00,0011,0015,0996.9,+31.8,027,0120,1661517791,11.968 00,0007,0010,0996.7,+31.1,031,0110,1661518091,11.958 00,0007,0010,0996.7,+32.2,030,0128,1661518391,11.952 00,0008,0011,0996.7,+32.2,029,0098,1661518691,11.947 00,0008,0011,0996.9,+31.5,028,0115,1661518991,11.944 00,0013,0017,0996.6,+31.3,026,0121,1661519291,11.933 00,0007,0010,0996.8,+31.4,025,0114,1661519591,11.928 00,0008,0011,0996.7,+31.3,026,0109,1661519891,11.924 00,0009,0012,0996.7,+31.5,026,0108,1661520191,11.952 00,0007,0010,0996.7,+31.6,025,0119,1661520492,12.063 00,0009,0012,0996.7,+31.5,026,0110,1661521092,12.059 00,0008,0011,0996.7,+31.4,024,0126,1661521392,12.048 00,0008,0011,0996.7,+31.3,026,0125,1661521692,12.042 00,0009,0012,0996.6,+31.3,025,0114,1661521992,12.033 00,0009,0012,0996.5,+31.2,025,0105,1661522292,12.03 00,0009,0012,0996.6,+31.1,027,0124,1661522592,12.022 00,0010,0013,0996.4,+31.3,026,0110,1661522892,12.018 00,0010,0013,0996.5,+31.2,025,0114,1661523192,12.007 00,0007,0010,0996.5,+31.3,026,0104,1661523491,11.999 00,0009,0012,0996.7,+31.4,025,0092,1661523792,12.028 00,0009,0012,0996.4,+31.3,025,0112,1661524392,12.137 00,0008,0011,0996.6,+31.4,025,0122,1661524692,12.138 00,0009,0012,0996.5,+31.3,025,0122,1661524992,12.128 00,0008,0011,0996.8,+31.1,025,0106,1661525292,12.121 00,0011,0015,0996.4,+30.9,026,0084,1661525592,12.111 00,0008,0011,0996.6,+31.0,026,0096,1661525892,12.109 00,0009,0012,0996.9,+30.8,027,0119,1661526792,12.087 00,0011,0015,0996.6,+30.7,027,0131,1661527092,12.079 00,0009,0012,0996.4,+30.6,027,0104,1661527392,12.105 00,0010,0013,0997.1,+30.4,028,0114,1661527692,12.225 00,0010,0013,0996.8,+30.3,028,0114,1661527992,12.216 00,0011,0015,0996.9,+30.2,031,0109,1661528592,12.201 00,0011,0015,0996.7,+30.2,029,0132,1661528892,12.196 00,0010,0013,0996.8,+30.0,030,0103,1661529192,12.191 00,0013,0017,0996.8,+29.9,031,0106,1661529492,12.184 00,0011,0015,0996.5,+29.9,032,0119,1661529792,12.176 00,0013,0017,0996.8,+29.7,032,0117,1661530092,12.172 00,0010,0013,0996.8,+29.8,032,0110,1661530392,12.166 00,0013,0017,0996.8,+29.8,031,0095,1661530992,12.181 00,0013,0017,0996.8,+29.4,034,0114,1661531292,12.302 00,0010,0013,0996.9,+29.1,036,0104,1661531592,12.293 00,0012,0016,0997.2,+28.6,042,0114,1661531892,12.287 00,0011,0015,0996.8,+28.4,045,0115,1661532492,12.279 00,0011,0015,0997.2,+27.9,049,0123,1661532792,12.266 00,0015,0021,0997.3,+27.5,050,0126,1661533092,12.258 00,0012,0016,0997.1,+27.5,049,0127,1661533392,12.251 00,0012,0016,0997.0,+27.4,049,0104,1661533692,12.245 00,0013,0017,0997.1,+26.9,047,0106,1661534292,12.233 00,0008,0011,0997.2,+26.6,049,0124,1661534592,12.254 00,0011,0015,0997.1,+26.2,053,0110,1661534892,12.377 00,0010,0013,0997.3,+26.5,052,0116,1661535192,12.364 00,0011,0015,0997.2,+25.9,055,0105,1661535492,12.361 00,0014,0018,0997.2,+25.9,055,0112,1661536092,12.344 00,0014,0018,0997.4,+25.6,053,0089,1661536692,12.336 00,0012,0016,0997.5,+25.5,052,0087,1661536992,12.326 00,0010,0013,0997.5,+24.9,057,0123,1661537592,12.323 00,0012,0016,0997.6,+24.9,057,0108,1661537892,12.3 00,0010,0013,0997.9,+24.8,056,0089,1661538192,12.324 00,0010,0013,0997.6,+24.3,060,0099,1661539092,12.432 00,0009,0012,0997.5,+24.2,060,0110,1661539392,12.42 00,0008,0011,0997.4,+23.8,062,0103,1661539692,12.413 00,0013,0017,0997.4,+23.8,063,0110,1661539992,12.405 00,0010,0013,0997.8,+23.6,060,0110,1661540292,12.398 00,0008,0011,0997.6,+23.5,061,0107,1661540892,12.385 00,0011,0015,0997.7,+23.2,063,0097,1661541192,12.375 00,0010,0013,0997.7,+23.0,065,0106,1661541492,12.368 00,0008,0011,0997.8,+23.0,063,0100,1661541792,12.394 00,0010,0013,0998.0,+23.0,063,0094,1661542092,12.511 00,0009,0012,0997.9,+22.9,065,0108,1661542392,12.506 00,0009,0012,0997.7,+22.5,066,0111,1661542692,12.497 00,0010,0013,0998.0,+22.4,065,0138,1661542992,12.489 00,0009,0012,0997.8,+22.1,067,0128,1661543292,12.481 00,0012,0016,0997.9,+22.6,066,0117,1661543592,12.473 00,0012,0016,0997.9,+22.5,067,0098,1661543892,12.467 00,0010,0013,0998.1,+22.3,068,0113,1661544492,12.454 00,0009,0012,0998.2,+22.0,070,0090,1661544792,12.456 00,0008,0011,0998.1,+22.3,068,0120,1661545092,12.437 00,0011,0015,0998.3,+22.2,069,0107,1661545392,12.463 00,0011,0015,0998.2,+21.5,072,0135,1661545992,12.573 00,0011,0015,0998.2,+21.5,073,0085,1661546592,12.56 00,0012,0016,0998.3,+21.8,072,0119,1661546892,12.549 00,0014,0018,0998.4,+21.5,073,0111,1661547192,12.544 00,0008,0011,0998.3,+21.5,072,0112,1661547492,12.535 00,0014,0018,0998.6,+21.5,071,0104,1661547792,12.531 00,0010,0013,0998.5,+21.1,073,0105,1661548392,12.511 00,0009,0012,0998.4,+21.1,072,0120,1661548692,12.506 00,0009,0012,0998.5,+20.7,074,0124,1661548992,12.531 00,0006,0008,0998.4,+21.2,072,0104,1661549292,12.648 00,0009,0012,0998.2,+20.9,074,0111,1661549592,12.64 00,0011,0015,0998.5,+20.8,073,0112,1661550192,12.627 00,0015,0021,0998.5,+20.7,074,0115,1661550792,12.613 00,0007,0010,0998.5,+20.4,075,0119,1661551392,12.597 00,0010,0013,0998.3,+20.2,075,0108,1661552292,12.576 00,0010,0013,0998.3,+20.2,075,0108,1661552592,12.601 00,0008,0011,0998.4,+20.2,076,0106,1661552892,12.715 00,0011,0015,0998.5,+20.2,075,0119,1661553192,12.714 00,0011,0015,0998.4,+20.2,073,0121,1661553492,12.703 00,0008,0011,0998.2,+19.8,075,0110,1661554092,12.686 00,0011,0015,0998.2,+19.6,076,0115,1661554392,12.679 00,0010,0013,0998.3,+19.6,077,0104,1661554692,12.674 00,0010,0013,0998.1,+19.8,076,0086,1661554992,12.665 00,0010,0013,0998.3,+19.1,078,0111,1661555292,12.66 00,0009,0012,0998.3,+19.6,075,0111,1661555592,12.65 00,0011,0015,0998.4,+19.4,075,0134,1661555892,12.643 00,0010,0013,0998.2,+19.1,077,0111,1661556492,12.786 00,0013,0017,0998.4,+19.4,076,0106,1661556792,12.775 00,0008,0011,0998.4,+19.7,074,0130,1661557092,12.771 00,0011,0015,0998.2,+18.5,079,0126,1661557392,12.763 00,0011,0015,0998.3,+19.1,076,0114,1661557692,12.754 00,0008,0011,0998.3,+19.0,076,0117,1661557992,12.749 00,0013,0017,0998.2,+19.2,076,0109,1661558292,12.742 00,0008,0011,0998.3,+18.8,077,0105,1661558592,12.731 00,0008,0011,0998.3,+19.1,076,0111,1661558892,12.724 00,0009,0012,0998.2,+19.2,075,0141,1661559192,12.718 00,0009,0012,0998.2,+18.7,077,0113,1661559492,12.709 00,0013,0017,0998.4,+18.9,076,0114,1661559792,12.737 00,0016,0022,0998.3,+19.0,075,0110,1661560092,12.851 00,0012,0016,0998.6,+18.7,075,0115,1661560392,12.846 00,0011,0015,0998.4,+18.6,077,0108,1661560692,12.836 00,0008,0011,0998.4,+18.9,076,0114,1661560992,12.828 00,0009,0012,0998.7,+18.7,077,0114,1661561892,12.807 00,0014,0018,0998.8,+18.8,077,0109,1661562192,12.802 00,0010,0013,0998.7,+18.4,078,0115,1661562492,12.793 00,0010,0013,0998.5,+18.6,077,0121,1661562792,12.787 00,0008,0011,0998.4,+18.3,079,0108,1661563092,12.778 00,0010,0013,0998.6,+18.6,077,0100,1661563392,12.803 00,0009,0012,0998.3,+18.6,077,0114,1661563992,12.911 00,0011,0015,0998.6,+18.5,078,0110,1661564292,12.904 00,0010,0013,0998.6,+18.1,080,0118,1661564592,12.901 00,0013,0017,0998.4,+18.3,079,0108,1661564892,12.888 00,0010,0013,0998.4,+18.4,079,0106,1661565192,12.883 00,0011,0015,0998.4,+18.6,078,0100,1661565492,12.875 00,0013,0017,0998.4,+18.1,079,0105,1661565792,12.864 00,0010,0013,0998.3,+18.2,079,0101,1661566092,12.86 00,0011,0015,0998.3,+18.2,079,0107,1661566392,12.853 00,0011,0015,0998.4,+18.4,078,0109,1661566692,12.847 00,0011,0015,0998.2,+18.2,079,0106,1661566992,12.869 00,0009,0012,0998.4,+18.1,078,0109,1661567292,12.984 00,0017,0023,0998.5,+17.8,081,0120,1661567592,12.98 00,0012,0016,0998.6,+18.4,078,0105,1661567892,12.972 00,0011,0015,0998.7,+17.9,080,0111,1661568492,12.957 00,0008,0011,0998.7,+17.9,080,0112,1661568792,12.951 00,0013,0017,0998.8,+17.7,080,0133,1661569092,12.94 00,0009,0012,0998.6,+18.2,079,0119,1661569992,12.924 00,0013,0017,0998.7,+17.6,081,0109,1661570292,12.915 00,0009,0012,0998.7,+18.2,079,0112,1661570592,12.938 00,0009,0012,0999.1,+17.5,081,0118,1661570893,13.055 00,0010,0013,0999.2,+17.8,081,0106,1661571793,13.035 00,0010,0013,0998.7,+18.3,078,0133,1661572093,13.03 00,0011,0015,0998.8,+17.9,079,0116,1661572393,13.017 00,0009,0012,0998.9,+18.0,080,0111,1661572693,13.012 00,0009,0012,0998.9,+18.0,080,0130,1661572993,13.008 00,0011,0015,0998.9,+17.7,082,0120,1661573292,12.996 00,0011,0015,0998.9,+17.7,082,0111,1661573592,12.989 00,0011,0015,0999.1,+17.8,081,0111,1661574193,13.01 00,0011,0015,0999.1,+18.2,080,0115,1661574493,13.125 00,0010,0013,0999.0,+18.2,080,0092,1661574793,13.119 00,0009,0012,0999.1,+18.4,080,0122,1661575093,13.112 00,0011,0015,0999.1,+18.6,078,0152,1661575393,13.102 00,0011,0015,0999.0,+19.2,075,0129,1661575693,13.097 00,0011,0015,0999.0,+19.4,076,0117,1661575993,13.089 00,0013,0017,0999.3,+19.3,076,0127,1661576293,13.084 00,0016,0022,0999.1,+20.0,073,0102,1661576593,13.075 00,0010,0013,0999.0,+20.2,073,0103,1661576893,13.066 00,0015,0021,0998.9,+20.6,071,0137,1661577193,13.057 00,0011,0015,0999.0,+20.8,071,0128,1661577493,13.052 00,0013,0017,0999.0,+21.4,069,0108,1661577793,13.076 00,0009,0012,0998.9,+21.3,067,0129,1661578093,13.194 00,0008,0011,0998.8,+22.7,064,0130,1661578393,13.186 00,0011,0015,0999.0,+22.7,064,0127,1661578693,13.18 00,0014,0018,0999.1,+22.5,065,0129,1661578993,13.173 00,0011,0015,0998.9,+23.9,059,0104,1661579593,13.158 00,0011,0015,0999.2,+24.0,058,0112,1661579893,13.151 00,0010,0013,0999.1,+24.4,056,0101,1661580193,13.141 00,0009,0012,0999.2,+24.7,055,0107,1661580493,13.138 00,0014,0018,0998.8,+25.2,056,0110,1661580793,13.138 00,0015,0021,0999.0,+26.0,053,0096,1661581693,13.26 00,0013,0017,0998.9,+26.8,051,0138,1661581993,13.255 00,0013,0017,0999.0,+26.8,050,0099,1661582293,13.248 00,0012,0016,0999.0,+27.5,048,0109,1661582593,13.24 00,0014,0018,0999.1,+26.7,051,0113,1661582893,13.233 00,0019,0026,0999.3,+27.1,046,0099,1661583193,13.225 00,0016,0022,0999.5,+28.1,044,0110,1661583793,13.213 00,0017,0023,0999.0,+27.5,046,0123,1661584093,13.205 00,0022,0029,0999.4,+28.5,043,0110,1661584393,13.198 00,0017,0023,0999.2,+27.9,045,0094,1661584693,13.191 00,0019,0026,0999.2,+28.4,044,0109,1661584993,13.218 00,0021,0028,0999.3,+28.3,044,0112,1661585293,13.332 00,0017,0023,0999.2,+28.6,044,0124,1661585593,13.327 00,0017,0023,0999.5,+29.0,042,0084,1661585893,13.319 00,0017,0023,0999.3,+28.8,043,0119,1661586193,13.313 00,0016,0022,0999.1,+29.2,042,0115,1661586493,13.305 00,0014,0018,0999.3,+29.7,040,0105,1661586793,13.3 00,0014,0018,0999.3,+30.4,040,0117,1661587093,13.292 00,0019,0026,0999.3,+29.6,039,0094,1661587393,13.284 00,0015,0021,0999.0,+31.3,034,0103,1661591293,13.356 00,0021,0028,0999.2,+31.5,034,0126,1661591593,13.349 00,0017,0023,0999.0,+32.1,027,0096,1661599393,13.534 00,0022,0029,0999.1,+32.9,028,0103,1661600593,13.632 00,0026,0036,0999.0,+33.3,028,0112,1661603893,13.723 00,0019,0026,0998.8,+32.8,027,0103,1661604193,13.749 00,0018,0024,0998.7,+32.6,028,0136,1661604493,13.717 00,0024,0032,0998.8,+33.0,028,0124,1661604793,13.71 00,0023,0031,0999.0,+32.4,028,0101,1661605093,13.702 00,0029,0039,0998.9,+32.0,032,0134,1661605393,13.695 00,0034,0047,0998.5,+32.2,032,0102,1661605693,13.77 00,0019,0026,0998.7,+32.3,031,0106,1661605993,13.684 00,0023,0031,0998.7,+32.7,027,0107,1661606293,13.678 00,0019,0026,0998.8,+32.7,027,0105,1661606593,13.703 00,0023,0031,0998.7,+32.6,027,0120,1661606893,13.822 00,0022,0029,0998.9,+32.8,028,0107,1661607193,13.815 00,0026,0036,0998.7,+32.7,027,0117,1661607493,13.811 00,0025,0034,0998.6,+32.7,027,0118,1661607793,13.804 00,0025,0034,0998.6,+32.3,028,0113,1661608093,13.797 00,0023,0031,0998.7,+32.3,027,0107,1661608393,13.795 00,0023,0031,0998.8,+32.4,030,0109,1661608693,13.784 00,0027,0037,0998.6,+32.6,030,0119,1661608993,13.78 00,0032,0044,0998.7,+32.6,029,0107,1661609293,13.775 00,0017,0023,0998.7,+32.4,028,0092,1661609593,13.765 00,0025,0034,0998.5,+32.3,028,0111,1661609893,13.76 00,0020,0027,0998.5,+32.2,028,0142,1661610193,13.794 00,0026,0036,0998.6,+32.3,028,0115,1661610493,13.907 00,0023,0031,0998.8,+32.1,028,0110,1661610793,13.903 00,0023,0031,0998.7,+31.9,028,0117,1661611093,13.895 00,0025,0034,0998.8,+31.7,030,0100,1661611393,13.886 00,0027,0037,0998.7,+31.8,027,0127,1661611693,13.881 00,0023,0031,0998.7,+31.8,027,0109,1661611993,13.877 00,0031,0043,0998.9,+31.6,029,0114,1661612593,13.865 00,0027,0037,0998.7,+31.8,028,0109,1661612893,13.857 00,0028,0038,0998.9,+31.6,029,0122,1661613193,13.852 00,0026,0036,0998.5,+31.5,031,0139,1661613493,13.845 00,0023,0031,0998.5,+31.5,032,0107,1661613793,13.873 00,0023,0031,0998.9,+31.4,032,0105,1661614093,13.988 00,0025,0034,0998.8,+31.2,033,0117,1661614393,13.982 00,0024,0032,0998.8,+31.2,032,0121,1661614693,13.977 00,0033,0045,0998.9,+30.9,034,0091,1661614993,13.97 00,0026,0036,0998.7,+30.4,038,0120,1661615593,13.958 00,0022,0029,0998.7,+30.3,040,0106,1661615893,13.951 00,0018,0024,0998.8,+29.9,045,0096,1661616493,13.935 00,0030,0042,0999.0,+29.5,045,0106,1661616793,13.929 00,0026,0036,0999.4,+26.3,055,0127,1661620394,14.007 00,0030,0042,0999.4,+26.0,056,0115,1661621294,14.138 00,0026,0036,0999.4,+25.7,057,0130,1661621594,14.132 00,0026,0036,0999.3,+25.7,055,0106,1661621894,14.123 00,0021,0028,0999.7,+25.3,055,0100,1661622194,14.118 00,0026,0036,0999.3,+25.1,056,0106,1661622494,14.109 00,0024,0032,0999.6,+24.8,056,0106,1661622794,14.129 00,0023,0031,0999.6,+24.5,057,0110,1661623094,14.095 00,0026,0036,0999.6,+24.4,056,0105,1661623394,14.085 00,0024,0032,0999.6,+23.6,064,0112,1661623694,14.082 00,0030,0042,0999.8,+24.1,062,0107,1661623994,14.073 00,0059,0079,0999.9,+24.5,060,0103,1661624294,14.065 00,0033,0045,1000.1,+24.1,062,0110,1661624594,14.117 00,0021,0028,1000.0,+23.6,064,0123,1661624894,14.208 00,0028,0038,1000.1,+23.5,063,0101,1661625194,14.2 00,0021,0028,1000.0,+23.5,065,0107,1661625494,14.19 00,0024,0032,1000.4,+23.1,068,0102,1661625794,14.187 00,0024,0032,1000.0,+23.3,067,0104,1661626094,14.178 00,0017,0023,1000.0,+23.2,068,0113,1661626394,14.173 00,0023,0031,1000.0,+23.3,064,0124,1661626694,14.163 00,0020,0027,1000.3,+23.0,065,0119,1661626994,14.155 00,0021,0028,1000.2,+23.0,065,0088,1661627294,14.146 00,0027,0037,1000.3,+22.5,066,0111,1661627594,14.141 00,0023,0031,1000.1,+22.4,069,0116,1661627894,14.133 00,0018,0024,1000.3,+22.4,067,0115,1661628194,14.158 00,0015,0021,1000.4,+22.3,067,0098,1661628494,14.293 00,0023,0031,1000.5,+22.2,067,0130,1661628794,14.277 00,0024,0032,1000.5,+22.0,071,0106,1661629094,14.258 00,0030,0042,1000.7,+21.8,071,0102,1661629694,14.242 00,0017,0023,1000.7,+22.0,070,0099,1661629994,14.238 00,0027,0037,1000.5,+22.0,070,0106,1661630294,14.233 00,0026,0036,1000.7,+21.3,073,0087,1661630594,14.232 00,0020,0027,1000.8,+21.8,070,0113,1661630894,14.213 00,0020,0027,1000.8,+21.6,071,0132,1661631194,14.206 00,0016,0022,1000.7,+21.6,070,0105,1661631494,14.197 00,0024,0032,1000.8,+21.5,071,0106,1661631794,14.224 00,0019,0026,1001.0,+21.4,072,0112,1661632094,14.341 00,0024,0032,1000.7,+21.2,073,0122,1661632394,14.333 00,0017,0023,1000.8,+21.0,074,0126,1661632694,14.325 00,0020,0027,1001.2,+20.5,076,0114,1661632994,14.318 00,0022,0029,1000.8,+20.7,074,0131,1661633294,14.31 00,0022,0029,1001.1,+20.6,074,0124,1661633594,14.303 00,0018,0024,1001.1,+20.3,076,0106,1661633894,14.295 00,0018,0024,1001.1,+20.2,077,0112,1661634194,14.289 00,0017,0023,1001.0,+20.3,075,0096,1661634494,14.304 00,0021,0028,1001.2,+20.6,071,0104,1661635094,14.267 00,0020,0027,1000.9,+20.6,070,0106,1661635394,14.291 00,0022,0029,1001.0,+20.4,073,0104,1661635694,14.41 00,0023,0031,1001.0,+20.4,074,0090,1661636294,14.414 00,0022,0029,1001.1,+20.2,075,0113,1661636594,14.389 00,0019,0026,1001.2,+20.2,075,0109,1661636894,14.379 00,0025,0034,1001.3,+20.2,075,0095,1661637194,14.372 00,0018,0024,1001.2,+19.9,077,0111,1661637494,14.366 00,0020,0027,1000.9,+19.9,076,0108,1661637794,14.356 00,0020,0027,1000.8,+19.7,077,0107,1661638094,14.352 00,0020,0027,1001.0,+19.5,078,0118,1661638394,14.349 00,0017,0023,1000.9,+19.6,077,0109,1661638994,14.366 00,0017,0023,1000.8,+19.6,077,0095,1661639294,14.478 00,0019,0026,1000.8,+19.7,076,0118,1661639594,14.471 00,0019,0026,1000.7,+19.6,077,0106,1661639894,14.466 00,0018,0024,1000.6,+19.4,078,0113,1661640194,14.466 00,0017,0023,1000.5,+19.4,078,0116,1661640494,14.447 00,0020,0027,1000.6,+19.6,076,0095,1661640794,14.441 00,0016,0022,1000.8,+19.5,078,0122,1661641094,14.437 00,0016,0022,1000.4,+19.5,078,0090,1661641394,14.426 00,0015,0021,1000.7,+19.4,078,0126,1661641694,14.42 00,0016,0022,1000.5,+19.6,077,0108,1661641994,14.411 00,0017,0023,1000.7,+19.2,079,0101,1661642294,14.423 00,0017,0023,1000.8,+19.3,078,0106,1661642594,14.434 00,0016,0022,1000.8,+19.3,077,0128,1661643194,14.542 00,0024,0032,1000.7,+19.3,077,0121,1661643494,14.536 00,0031,0043,1000.7,+19.1,078,0091,1661643794,14.528 00,0047,0064,1000.7,+18.9,078,0100,1661644094,14.519 00,0031,0043,1000.5,+19.0,078,0112,1661644394,14.518 00,0026,0036,1000.6,+18.8,079,0107,1661644694,14.506 00,0029,0039,1000.5,+18.8,079,0104,1661644994,14.496 00,0025,0034,1000.5,+18.7,078,0096,1661645294,14.488 00,0022,0029,1000.6,+18.7,078,0106,1661645594,14.479 00,0019,0026,1000.9,+18.7,079,0098,1661645894,14.473 00,0018,0024,1000.8,+18.6,078,0114,1661646194,14.516 00,0022,0029,1000.6,+18.5,079,0130,1661646494,14.617 00,0020,0027,1000.7,+18.5,078,0108,1661646794,14.607 00,0018,0024,1000.9,+18.6,077,0115,1661647094,14.603 00,0018,0024,1000.7,+18.6,078,0102,1661647394,14.591 00,0017,0023,1000.9,+18.6,077,0119,1661647694,14.586 00,0017,0023,1000.5,+18.5,078,0115,1661647994,14.579 00,0018,0024,1000.7,+18.5,078,0124,1661648594,14.566 00,0018,0024,1000.8,+18.5,077,0117,1661648894,14.554 00,0017,0023,1000.7,+18.3,078,0099,1661649194,14.548 00,0019,0026,1000.8,+18.3,078,0107,1661649494,14.544 00,0019,0026,1001.0,+18.4,078,0124,1661649794,14.571 00,0017,0023,1000.6,+18.4,078,0127,1661650094,14.692 00,0016,0022,1000.6,+18.1,078,0121,1661650694,14.668 00,0017,0023,1000.5,+18.1,078,0114,1661650994,14.661 00,0019,0026,1000.7,+18.2,078,0147,1661651294,14.654 00,0017,0023,1000.6,+18.1,077,0132,1661651594,14.65 00,0021,0028,1000.6,+18.2,076,0102,1661651894,14.638 00,0017,0023,1001.0,+17.9,078,0106,1661652194,14.644 00,0020,0027,1001.0,+18.0,077,0116,1661652494,14.625 00,0016,0022,1000.8,+18.0,077,0105,1661652794,14.617 00,0016,0022,1000.9,+17.8,078,0102,1661653094,14.608 00,0022,0029,1001.0,+17.9,078,0115,1661653394,14.634 00,0018,0024,1001.0,+17.9,078,0109,1661653694,14.753 00,0013,0017,1000.8,+17.7,078,0123,1661653994,14.743 00,0021,0028,1000.9,+17.5,079,0104,1661654294,14.735 00,0018,0024,1000.8,+17.7,077,0123,1661654594,14.729 00,0015,0021,1000.8,+17.4,079,0115,1661654894,14.722 00,0011,0015,1001.0,+17.5,079,0114,1661655194,14.716 00,0020,0027,1001.1,+17.6,077,0123,1661655494,14.71 00,0015,0021,1001.0,+17.5,079,0120,1661655794,14.7 00,0016,0022,1000.9,+17.4,079,0089,1661656094,14.694 00,0018,0024,1001.2,+17.4,078,0119,1661656694,14.679 00,0016,0022,1000.9,+17.2,079,0112,1661656994,14.704 00,0015,0021,1001.2,+17.3,079,0120,1661657294,14.819 00,0016,0022,1001.2,+17.2,080,0111,1661657594,14.816 00,0017,0023,1001.1,+17.1,079,0087,1661657894,14.814 00,0017,0023,1001.0,+17.3,079,0119,1661658194,14.802 00,0018,0024,1001.2,+16.9,081,0100,1661658494,14.792 00,0015,0021,1001.3,+17.0,081,0112,1661658794,14.784 00,0016,0022,1001.3,+17.0,081,0117,1661659094,14.775 00,0015,0021,1001.4,+17.2,080,0128,1661659394,14.771 00,0015,0021,1001.3,+17.3,080,0106,1661659694,14.762 00,0018,0024,1001.1,+17.6,079,0115,1661659994,14.756 00,0014,0018,1001.3,+17.7,079,0096,1661660294,14.75 00,0014,0018,1001.2,+17.5,080,0128,1661660594,14.774 00,0017,0023,1001.2,+18.0,078,0101,1661660894,14.89 00,0019,0026,1001.1,+18.4,076,0102,1661661194,14.881 00,0013,0017,1001.1,+18.7,075,0105,1661661494,14.877 00,0020,0027,1001.4,+18.8,074,0105,1661661794,14.866 00,0013,0017,1001.2,+19.3,073,0113,1661662094,14.859 00,0016,0022,1001.3,+19.1,073,0110,1661662394,14.854 00,0019,0026,1001.4,+19.5,071,0113,1661662694,14.843 00,0020,0027,1001.3,+20.2,070,0119,1661662994,14.838 00,0019,0026,1001.3,+20.5,068,0123,1661663294,14.828 00,0013,0017,1001.2,+20.8,067,0105,1661663594,14.822 00,0019,0026,1001.2,+21.5,065,0116,1661663894,14.815 00,0016,0022,1001.5,+22.0,065,0123,1661664194,14.841 00,0015,0021,1001.3,+22.4,064,0117,1661664494,14.958 00,0015,0021,1001.1,+23.7,059,0121,1661665394,14.934 00,0020,0027,1001.3,+29.2,042,0131,1661669894,14.98 00,0015,0021,1001.2,+31.1,037,0126,1661672895,15.07 00,0018,0024,1001.0,+32.1,034,0093,1661673195,15.064 00,0014,0018,1001.1,+32.2,034,0119,1661673495,15.059 00,0016,0022,1001.4,+32.0,032,0134,1661673795,15.054 00,0019,0026,1001.1,+32.5,033,0120,1661674395,15.04 00,0017,0023,1001.1,+33.3,033,0114,1661674695,15.036 00,0017,0023,1000.8,+33.0,032,0115,1661674995,15.065 00,0021,0028,1001.1,+33.3,031,0102,1661675295,15.178 00,0019,0026,1001.0,+33.3,029,0115,1661675595,15.172 00,0017,0023,1001.4,+33.2,028,0112,1661675895,15.168 00,0016,0022,1001.0,+33.4,028,0110,1661676195,15.16 00,0017,0023,1001.1,+33.9,029,0116,1661676495,15.159 00,0015,0021,1001.0,+34.2,029,0124,1661676795,15.163 00,0019,0026,1001.0,+33.7,028,0120,1661677095,15.143 00,0019,0026,1001.2,+33.8,031,0106,1661677395,15.139 00,0019,0026,1001.2,+34.3,029,0099,1661677695,15.134 00,0018,0024,1001.1,+33.9,029,0108,1661677995,15.126 00,0013,0017,1001.1,+34.2,028,0114,1661678295,15.119 00,0015,0021,1000.9,+34.1,028,0111,1661678595,15.146 00,0016,0022,1001.0,+34.4,027,0102,1661679495,15.255 00,0016,0022,1000.9,+34.0,027,0101,1661679795,15.251 00,0017,0023,1001.1,+34.6,026,0122,1661680095,15.244 00,0015,0021,1000.9,+34.5,027,0113,1661680395,15.237 00,0015,0021,1001.0,+34.2,029,0093,1661680695,15.233 00,0010,0013,1000.8,+33.9,027,0095,1661680995,15.228 00,0014,0018,1000.7,+34.8,026,0119,1661681295,15.223 00,0012,0016,1000.8,+34.4,025,0106,1661681595,15.216 00,0011,0015,1000.7,+33.5,025,0106,1661681895,15.207 00,0010,0013,1000.8,+33.8,025,0110,1661682195,15.239 00,0012,0016,1001.0,+33.8,024,0122,1661682495,15.364 00,0011,0015,1000.8,+34.1,025,0108,1661682795,15.35 00,0012,0016,1000.6,+34.3,023,0133,1661683095,15.342 00,0010,0013,1000.8,+34.1,024,0091,1661683395,15.341 00,0013,0017,1000.7,+34.4,024,0101,1661683995,15.327 00,0010,0013,1000.7,+34.3,025,0113,1661684295,15.324 00,0011,0015,1000.5,+34.3,023,0115,1661684595,15.315 00,0009,0012,1000.8,+34.5,023,0122,1661684895,15.311 00,0012,0016,1000.6,+34.7,023,0118,1661685195,15.304 00,0010,0013,1000.5,+34.8,023,0109,1661685495,15.299 00,0009,0012,1000.9,+34.6,022,0111,1661685795,15.326 00,0010,0013,1000.7,+34.4,023,0113,1661686095,15.448 00,0009,0012,1000.6,+33.9,024,0101,1661686395,15.439 00,0008,0011,1000.6,+34.2,023,0106,1661686695,15.432 00,0012,0016,1000.6,+33.8,024,0119,1661687295,15.42 00,0007,0010,1000.4,+34.2,023,0099,1661687595,15.414 00,0008,0011,1000.6,+34.0,022,0110,1661687895,15.416 00,0009,0012,1000.3,+33.9,023,0100,1661688195,15.407 00,0013,0017,1000.3,+33.8,023,0123,1661688495,15.396 00,0012,0016,1000.7,+34.0,025,0105,1661688795,15.391 00,0014,0018,1000.5,+33.6,022,0101,1661689095,15.386 00,0010,0013,1000.4,+33.9,020,0114,1661689695,15.53 00,0009,0012,1000.4,+33.7,022,0108,1661689995,15.525 00,0010,0013,1000.4,+33.7,022,0103,1661690295,15.519 00,0008,0011,1000.6,+33.5,023,0113,1661690595,15.512 00,0009,0012,1000.3,+34.2,021,0114,1661690895,15.52 00,0011,0015,1000.1,+34.1,023,0098,1661691195,15.507 00,0009,0012,1000.4,+34.4,023,0115,1661691495,15.5 00,0011,0015,1000.5,+34.2,022,0118,1661691795,15.49 00,0012,0016,1000.2,+34.4,020,0091,1661692095,15.493 00,0011,0015,1000.1,+34.1,020,0114,1661692395,15.478 00,0008,0011,1000.0,+33.7,022,0111,1661692695,15.472 00,0010,0013,1000.1,+33.7,024,0116,1661692995,15.504 00,0013,0017,1000.1,+34.1,022,0122,1661693595,15.613 00,0012,0016,1000.4,+33.9,023,0095,1661693895,15.61 00,0014,0018,1000.3,+33.8,024,0113,1661694195,15.603 00,0010,0013,1000.1,+33.3,023,0137,1661694495,15.596 00,0013,0017,1000.1,+33.6,022,0101,1661694795,15.589 00,0013,0017,0999.9,+33.7,024,0126,1661695095,15.584 00,0009,0012,1000.1,+33.6,024,0103,1661695995,15.566 00,0012,0016,1000.3,+33.5,024,0103,1661696295,15.564 00,0008,0011,1000.0,+33.2,025,0115,1661696595,15.589 00,0012,0016,1000.0,+33.3,023,0102,1661696895,15.715 00,0012,0016,1000.1,+33.4,022,0118,1661697195,15.698 00,0010,0013,1000.0,+33.1,026,0096,1661697495,15.693 00,0013,0017,1000.0,+33.3,026,0091,1661697795,15.689 00,0012,0016,1000.0,+33.2,025,0124,1661698095,15.683 00,0012,0016,1000.1,+33.0,026,0111,1661698395,15.678 00,0010,0013,1000.1,+33.1,026,0137,1661698695,15.671 00,0012,0016,1000.3,+33.0,026,0120,1661698995,15.666 00,0011,0015,1000.1,+33.0,025,0118,1661699295,15.659 00,0014,0018,1000.1,+32.7,027,0118,1661699595,15.654 00,0014,0018,1000.1,+32.6,028,0117,1661700195,15.672 00,0009,0012,1000.1,+32.5,028,0112,1661700495,15.791 00,0017,0023,1000.3,+32.4,029,0117,1661700795,15.784 00,0015,0021,1000.1,+32.2,030,0121,1661701095,15.777 00,0014,0018,0999.8,+32.0,030,0129,1661701395,15.77 00,0012,0016,1000.0,+32.0,030,0111,1661701695,15.767 00,0015,0021,1000.0,+31.8,032,0119,1661701995,15.761 00,0011,0015,0999.8,+31.6,032,0110,1661702295,15.756 00,0015,0021,1000.0,+31.4,034,0125,1661702595,15.747 00,0014,0018,0999.7,+31.2,036,0101,1661702895,15.741 00,0012,0016,0999.8,+30.7,040,0109,1661703195,15.732 00,0013,0017,0999.7,+30.1,041,0116,1661703795,15.763 00,0013,0017,0999.8,+29.8,043,0103,1661704095,15.871 00,0014,0018,0999.8,+29.3,044,0120,1661704395,15.869 00,0012,0016,1000.0,+29.1,043,0107,1661704695,15.858 00,0015,0021,1000.2,+28.9,044,0118,1661704995,15.85 00,0016,0022,1000.2,+28.5,047,0095,1661705295,15.846 00,0012,0016,1000.4,+27.9,049,0122,1661705895,15.829 00,0012,0016,1000.2,+27.5,050,0114,1661706195,15.824 00,0013,0017,1000.2,+27.4,051,0114,1661706495,15.82 00,0013,0017,1000.3,+27.3,051,0113,1661706795,15.813 00,0014,0018,1000.4,+27.0,051,0109,1661707095,15.802 00,0018,0024,1000.4,+26.8,053,0111,1661707395,15.83 00,0020,0027,1000.7,+26.3,055,0115,1661707695,15.946 00,0016,0022,1000.5,+25.9,054,0120,1661707995,15.941 00,0017,0023,1000.6,+25.8,053,0110,1661708295,15.933 00,0012,0016,1000.7,+25.7,053,0107,1661708595,15.924 00,0016,0022,1000.7,+25.7,054,0127,1661708895,15.915 00,0014,0018,1000.9,+25.0,054,0104,1661709195,15.911 00,0011,0015,1001.1,+24.7,058,0102,1661709495,15.91 00,0017,0023,1001.1,+24.3,059,0106,1661710395,15.883 00,0025,0034,1001.0,+24.5,057,0101,1661710695,15.874 00,0017,0023,1001.2,+24.2,060,0112,1661711296,16.019 00,0017,0023,1001.5,+23.8,061,0106,1661711896,16.005 00,0018,0024,1001.2,+23.8,061,0099,1661712195,15.996 00,0015,0021,1001.4,+23.5,063,0103,1661712495,15.985 00,0015,0021,1001.4,+23.1,065,0098,1661712795,15.978 00,0014,0018,1001.4,+22.8,066,0103,1661713095,15.974 00,0012,0016,1001.4,+22.7,065,0105,1661713395,15.966 00,0015,0021,1001.4,+22.7,065,0123,1661713695,15.954 00,0013,0017,1001.5,+22.5,066,0104,1661713995,15.948 00,0013,0017,1001.3,+22.3,066,0115,1661714295,15.94 00,0017,0023,1001.5,+22.2,067,0107,1661714595,15.969 00,0011,0015,1001.4,+22.4,067,0122,1661714896,16.082 00,0012,0016,1001.4,+22.4,065,0101,1661715196,16.075 00,0013,0017,1001.5,+22.1,068,0111,1661716096,16.053 00,0013,0017,1001.8,+21.8,069,0115,1661716396,16.046 00,0012,0016,1001.7,+21.8,069,0107,1661716696,16.036 00,0013,0017,1001.7,+21.4,068,0119,1661716996,16.034 00,0013,0017,1001.6,+21.6,068,0117,1661717296,16.022 00,0010,0013,1001.7,+21.4,068,0126,1661717596,16.013 00,0015,0021,1001.7,+21.4,069,0110,1661718196,16.034 00,0014,0018,1001.8,+21.1,071,0115,1661718496,16.147 00,0015,0021,1001.5,+21.1,071,0112,1661718796,16.139 00,0018,0024,1002.0,+20.8,072,0116,1661719396,16.127 00,0015,0021,1002.0,+20.7,073,0117,1661719696,16.122 00,0015,0021,1002.0,+20.8,072,0107,1661719996,16.112 00,0011,0015,1002.2,+20.7,071,0102,1661720296,16.101 00,0013,0017,1002.1,+20.8,071,0121,1661720615,35.191 00,0013,0017,1002.1,+20.9,071,0099,1661720896,16.099 00,0015,0021,1002.1,+20.2,073,0101,1661721196,16.081 00,0013,0017,1002.5,+20.3,072,0108,1661721496,16.073 00,0014,0018,1002.5,+20.7,071,0113,1661721796,16.1 00,0014,0018,1002.2,+20.5,070,0102,1661722096,16.225 00,0012,0016,1002.2,+20.5,071,0123,1661722396,16.209 00,0009,0012,1002.3,+20.1,072,0111,1661722696,16.199 00,0010,0013,1002.1,+20.5,071,0105,1661722996,16.193 00,0014,0018,1002.2,+20.8,069,0103,1661723296,16.185 00,0013,0017,1002.3,+20.5,071,0088,1661723596,16.179 00,0010,0013,1002.2,+20.2,073,0104,1661723896,16.176 00,0011,0015,1002.3,+20.0,073,0108,1661724196,16.164 00,0011,0015,1002.3,+19.8,074,0140,1661724496,16.155 00,0013,0017,1002.1,+19.9,074,0107,1661724796,16.149 00,0013,0017,1002.4,+20.1,073,0106,1661725096,16.141 00,0013,0017,1002.0,+20.2,072,0119,1661725696,16.284 00,0013,0017,1002.2,+19.8,074,0103,1661725996,16.277 00,0018,0024,1002.3,+19.6,075,0126,1661726296,16.27 00,0013,0017,1002.0,+19.8,074,0084,1661726896,16.253 00,0011,0015,1002.4,+19.8,074,0096,1661727196,16.248 00,0011,0015,1002.2,+19.7,074,0105,1661727496,16.239 00,0012,0016,1002.4,+19.6,074,0113,1661727796,16.232 00,0013,0017,1002.2,+19.5,074,0124,1661728096,16.227 00,0012,0016,1002.3,+19.3,074,0105,1661728396,16.214 00,0012,0016,1002.5,+19.3,075,0104,1661728996,16.233 00,0009,0012,1002.0,+19.4,075,0112,1661729296,16.351 00,0011,0015,1002.4,+19.3,075,0125,1661729596,16.346 00,0014,0018,1002.2,+19.5,074,0137,1661729896,16.338 00,0010,0013,1002.5,+19.3,074,0117,1661730196,16.329 00,0018,0024,1002.5,+19.1,072,0111,1661731396,16.301 00,0010,0013,1002.3,+18.4,075,0104,1661731696,16.294 00,0011,0015,1002.2,+19.2,072,0106,1661731996,16.285 00,0011,0015,1002.3,+18.8,073,0148,1661732596,16.307 00,0012,0016,1002.4,+18.6,072,0090,1661732896,16.418 00,0010,0013,1002.2,+18.8,071,0124,1661733196,16.411 00,0012,0016,1002.2,+19.1,070,0111,1661733496,16.404 00,0009,0012,1002.3,+18.8,071,0103,1661733796,16.399 00,0010,0013,1002.3,+18.9,070,0113,1661734096,16.388 00,0011,0015,1002.3,+18.9,071,0085,1661734396,16.382 00,0013,0017,1002.3,+18.4,072,0109,1661734696,16.374 00,0012,0016,1002.3,+18.4,072,0102,1661734996,16.369 00,0011,0015,1002.1,+18.4,074,0112,1661735296,16.36 00,0012,0016,1002.2,+18.2,074,0120,1661735896,16.344 00,0013,0017,1002.1,+18.3,073,0113,1661736196,16.375 00,0011,0015,1002.4,+18.2,074,0108,1661736496,16.489 00,0010,0013,1002.2,+18.4,074,0103,1661736796,16.48 00,0009,0012,1002.3,+18.2,075,0116,1661737096,16.473 00,0010,0013,1002.4,+17.9,076,0110,1661737396,16.466 00,0010,0013,1002.5,+18.2,075,0101,1661737696,16.461 00,0010,0013,1002.4,+18.2,074,0104,1661737996,16.449 00,0011,0015,1002.4,+18.1,073,0108,1661738296,16.444 00,0009,0012,1002.4,+18.0,074,0113,1661739196,16.423 00,0009,0012,1002.6,+18.0,074,0120,1661739496,16.417 00,0009,0012,1002.5,+17.6,076,0099,1661739796,16.444 00,0009,0012,1002.6,+17.9,075,0109,1661740096,16.556 00,0010,0013,1002.4,+17.5,076,0139,1661740396,16.551 00,0008,0011,1002.4,+17.8,075,0117,1661740696,16.54 00,0012,0016,1002.4,+17.7,076,0111,1661741296,16.532 00,0012,0016,1002.6,+17.8,075,0110,1661741596,16.521 00,0010,0013,1002.5,+17.6,076,0134,1661741896,16.513 00,0012,0016,1002.6,+17.8,075,0111,1661742196,16.507 00,0010,0013,1002.7,+17.6,075,0129,1661742496,16.498 00,0011,0015,1002.7,+17.5,076,0114,1661742796,16.493 00,0011,0015,1002.9,+17.3,077,0106,1661743396,16.513 00,0009,0012,1003.1,+17.4,077,0100,1661743696,16.626 00,0011,0015,1003.0,+17.3,076,0123,1661743996,16.619 00,0011,0015,1003.2,+17.4,076,0119,1661744296,16.612 00,0010,0013,1002.9,+17.1,077,0120,1661744596,16.605 00,0010,0013,1002.8,+17.0,078,0124,1661744896,16.596 00,0009,0012,1003.3,+17.2,076,0109,1661745496,16.582 00,0013,0017,1003.4,+17.6,075,0118,1661745796,16.575 00,0011,0015,1003.2,+17.3,076,0117,1661746096,16.565 00,0015,0021,1003.4,+17.6,077,0116,1661746696,16.552 00,0014,0018,1003.2,+17.7,077,0108,1661746996,16.579 00,0018,0024,1003.3,+18.0,075,0117,1661747296,16.693 00,0011,0015,1003.1,+18.2,074,0120,1661747596,16.689 00,0012,0016,1003.4,+18.6,073,0108,1661747896,16.677 00,0012,0016,1003.3,+18.8,072,0125,1661748196,16.673 00,0013,0017,1003.5,+20.1,070,0114,1661749096,16.648 00,0012,0016,1003.3,+20.3,069,0105,1661749396,16.646 00,0013,0017,1003.1,+20.9,065,0116,1661749696,16.633 00,0014,0018,1003.4,+21.2,065,0117,1661749996,16.626 00,0015,0021,1002.8,+21.6,065,0108,1661750296,16.62 00,0013,0017,1002.9,+21.7,065,0098,1661750596,16.649 00,0013,0017,1002.8,+23.0,062,0117,1661751196,16.754 00,0009,0012,1003.0,+23.7,059,0116,1661751496,16.746 00,0012,0016,1002.9,+23.7,058,0111,1661751796,16.737 00,0014,0018,1003.2,+24.4,055,0116,1661752096,16.731 00,0011,0015,1003.0,+24.7,056,0127,1661752396,16.723 00,0012,0016,1003.2,+25.1,056,0123,1661752696,16.721 00,0009,0012,1002.9,+25.9,054,0119,1661753296,16.701 00,0014,0018,1003.2,+25.7,052,0107,1661753596,16.703 00,0013,0017,1002.9,+26.0,054,0111,1661753896,16.704 00,0016,0022,1003.1,+26.4,051,0113,1661754196,16.713 00,0013,0017,1002.9,+26.8,051,0104,1661754496,16.828 00,0012,0016,1002.9,+27.8,048,0105,1661754796,16.821 00,0013,0017,1002.9,+27.9,047,0119,1661755096,16.813 00,0014,0018,1002.8,+28.1,046,0101,1661755396,16.804 00,0013,0017,1002.9,+28.4,047,0107,1661755696,16.799 00,0014,0018,1003.1,+29.1,045,0120,1661755996,16.79 00,0013,0017,1003.1,+28.7,044,0123,1661756596,16.776 00,0011,0015,1003.0,+29.0,044,0100,1661756896,16.773 00,0012,0016,1002.8,+29.3,043,0123,1661757196,16.78 00,0011,0015,1002.9,+29.8,040,0113,1661757496,16.758 00,0009,0012,1002.9,+30.0,037,0126,1661757796,16.785 00,0010,0013,1002.9,+29.6,039,0096,1661758096,16.906 00,0009,0012,1003.2,+30.7,037,0122,1661758996,16.881 00,0011,0015,1002.9,+31.2,037,0113,1661759296,16.873 00,0013,0017,1003.0,+31.1,035,0115,1661759596,16.868 00,0014,0018,1003.0,+30.8,034,0122,1661759896,16.859 00,0012,0016,1003.2,+30.6,040,0123,1661760196,16.854 00,0011,0015,1003.2,+30.3,038,0112,1661760496,16.848 00,0014,0018,1003.1,+31.7,037,0125,1661761096,16.833 00,0015,0021,1002.8,+31.3,036,0114,1661761396,16.865 00,0009,0012,1003.1,+31.0,041,0112,1661761696,16.981 00,0013,0017,1003.2,+31.8,036,0109,1661761996,16.97 00,0009,0012,1002.9,+32.6,035,0114,1661762296,16.966 00,0012,0016,1003.1,+31.5,040,0124,1661762596,16.961 00,0013,0017,1003.1,+32.6,034,0124,1661763496,16.945 00,0009,0012,1003.1,+32.0,035,0106,1661763796,16.936 00,0011,0015,1003.2,+32.7,033,0127,1661764096,16.93 00,0011,0015,1002.9,+33.4,033,0119,1661764396,16.925 00,0013,0017,1003.2,+33.6,032,0118,1661764696,16.919 00,0015,0021,1003.2,+33.6,032,0112,1661764996,16.949 00,0012,0016,1003.2,+33.3,033,0113,1661765297,17.065 00,0013,0017,1003.2,+32.2,035,0119,1661765597,17.058 00,0014,0018,1003.3,+31.8,037,0109,1661765897,17.051 00,0011,0015,1003.2,+32.5,034,0106,1661766197,17.046 00,0013,0017,1002.7,+33.3,033,0110,1661766797,17.035 00,0010,0013,1002.8,+32.8,035,0136,1661767097,17.027 00,0016,0022,1002.9,+33.1,035,0096,1661767397,17.021 00,0012,0016,1002.8,+33.3,034,0100,1661767697,17.014 00,0013,0017,1002.8,+34.1,030,0105,1661767997,17.009 00,0014,0018,1003.1,+34.3,030,0117,1661768297,17.014 00,0011,0015,1002.9,+33.4,029,0103,1661768597,17.035 00,0011,0015,1002.9,+33.9,031,0099,1661768897,17.148 00,0010,0013,1002.7,+33.7,031,0115,1661769197,17.142 00,0011,0015,1003.2,+33.6,031,0105,1661769497,17.136 00,0009,0012,1002.7,+33.5,031,0113,1661769797,17.13 00,0012,0016,1003.0,+33.6,033,0115,1661770397,17.119 00,0016,0022,1002.9,+33.2,032,0115,1661770697,17.112 00,0014,0018,1002.6,+32.7,035,0114,1661771297,17.101 00,0010,0013,1002.4,+33.3,031,0122,1661771597,17.097 00,0013,0017,1002.6,+33.0,032,0123,1661771897,17.091 00,0010,0013,1002.7,+33.1,030,0110,1661772197,17.12 00,0010,0013,1002.4,+33.1,031,0114,1661772497,17.237 00,0015,0021,1002.5,+32.8,031,0113,1661772797,17.232 00,0009,0012,1002.3,+32.8,033,0112,1661773097,17.221 00,0012,0016,1002.2,+32.9,032,0106,1661773397,17.217 00,0013,0017,1002.6,+33.0,031,0126,1661773697,17.21 00,0013,0017,1002.2,+33.2,031,0098,1661773997,17.207 00,0011,0015,1002.5,+32.9,033,0108,1661774297,17.2 00,0012,0016,1002.5,+32.9,030,0104,1661775197,17.18 00,0008,0011,1002.0,+32.8,033,0132,1661775497,17.177 00,0014,0018,1002.4,+33.2,033,0104,1661775797,17.202 00,0014,0018,1002.2,+32.8,032,0113,1661776097,17.32 00,0007,0010,1002.1,+33.2,034,0102,1661776397,17.313 00,0013,0017,1001.7,+34.0,029,0100,1661776697,17.309 00,0015,0021,1001.9,+33.8,028,0095,1661776997,17.302 00,0011,0015,1001.9,+33.9,026,0112,1661777297,17.297 00,0015,0021,1001.8,+33.7,026,0105,1661777597,17.291 00,0012,0016,1001.8,+33.9,022,0096,1661777897,17.284 00,0010,0013,1001.7,+34.1,026,0103,1661778197,17.276 00,0014,0018,1001.9,+34.3,024,0107,1661778497,17.273 00,0012,0016,1001.8,+34.0,025,0117,1661778797,17.27 00,0012,0016,1001.6,+34.2,025,0124,1661779397,17.29 00,0009,0012,1001.8,+34.0,026,0104,1661779697,17.408 00,0012,0016,1001.6,+34.7,025,0132,1661779997,17.403 00,0011,0015,1001.6,+34.6,022,0099,1661780297,17.395 00,0008,0011,1001.6,+34.4,025,0092,1661780597,17.389 00,0007,0010,1001.7,+34.1,023,0112,1661780897,17.384 00,0010,0013,1001.6,+33.6,025,0110,1661781197,17.378 00,0015,0021,1001.2,+33.8,024,0122,1661782097,17.572 00,0007,0010,1001.3,+33.8,022,0128,1661782397,17.353 00,0010,0013,1001.1,+33.8,023,0112,1661782697,17.35 00,0012,0016,1001.3,+33.7,022,0114,1661783297,17.493 00,0012,0016,1001.2,+33.7,022,0124,1661783597,17.489 00,0009,0012,1001.3,+33.5,023,0100,1661783897,17.483 00,0012,0016,1001.2,+33.4,023,0110,1661784197,17.474 00,0011,0015,1001.1,+33.3,024,0115,1661784497,17.47 00,0013,0017,1001.3,+33.1,024,0111,1661785397,17.456 00,0009,0012,1000.9,+33.0,024,0111,1661785697,17.445 00,0012,0016,1001.1,+32.9,026,0115,1661785997,17.442 00,0010,0013,1001.3,+32.8,026,0100,1661786297,17.437 00,0011,0015,1001.0,+32.6,027,0120,1661786597,17.463 00,0008,0011,1001.1,+32.4,029,0124,1661786897,17.578 00,0010,0013,1001.0,+31.9,031,0114,1661787797,17.562 00,0014,0018,1001.0,+31.3,033,0112,1661788097,17.554 00,0009,0012,1000.9,+31.1,034,0095,1661788397,17.549 00,0012,0016,1000.9,+30.5,036,0138,1661788697,17.544 00,0016,0022,1001.3,+30.1,037,0095,1661788997,17.536 00,0012,0016,1001.3,+29.7,039,0109,1661789297,17.528 00,0013,0017,1001.1,+29.6,037,0109,1661789597,17.524 00,0014,0018,1001.0,+28.9,039,0106,1661790197,17.546 00,0015,0021,1001.5,+28.7,038,0094,1661790497,17.657 00,0011,0015,1001.3,+28.4,038,0109,1661790797,17.657 00,0018,0024,1001.2,+28.2,040,0102,1661791097,17.644 00,0018,0024,1001.3,+27.7,042,0120,1661791397,17.638 00,0018,0024,1001.2,+27.8,039,0097,1661791697,17.632 00,0012,0016,1001.1,+27.4,044,0107,1661791997,17.623 00,0013,0017,1001.3,+27.1,044,0110,1661792297,17.617 00,0012,0016,1001.4,+26.9,044,0114,1661792597,17.611 00,0019,0026,1001.7,+25.8,048,0108,1661793497,17.589 00,0019,0026,1001.7,+25.9,050,0111,1661793797,17.617 00,0021,0028,1001.8,+25.7,052,0105,1661794097,17.733 00,0015,0021,1001.7,+25.4,052,0105,1661794397,17.721 00,0015,0021,1001.8,+25.1,051,0126,1661794697,17.721 00,0018,0024,1001.9,+24.6,056,0126,1661795597,17.695 00,0018,0024,1002.2,+24.6,058,0123,1661795897,17.689 00,0013,0017,1002.2,+24.2,058,0127,1661796197,17.682 00,0014,0018,1002.2,+23.9,060,0109,1661796497,17.673 00,0030,0042,1001.9,+23.4,060,0098,1661796797,17.665 00,0025,0034,1002.1,+23.3,060,0105,1661797097,17.662 00,0022,0029,1002.0,+23.4,061,0092,1661797697,17.803 00,0016,0022,1002.4,+23.3,061,0118,1661797997,17.794 00,0017,0023,1002.2,+23.1,062,0109,1661798297,17.784 00,0017,0023,1002.0,+23.4,060,0097,1661798597,17.778 00,0020,0027,1002.1,+23.4,062,0109,1661798897,17.771 00,0015,0021,1002.2,+23.4,062,0107,1661799197,17.764 00,0015,0021,1002.5,+23.4,063,0118,1661799497,17.758 00,0017,0023,1002.5,+23.2,063,0120,1661799797,17.748 00,0024,0032,1002.4,+22.4,066,0110,1661800097,17.738 00,0016,0022,1002.5,+22.4,067,0141,1661800397,17.734 00,0018,0024,1002.7,+22.7,064,0112,1661800697,17.725 00,0015,0021,1002.5,+22.1,066,0131,1661800997,17.752 00,0019,0026,1002.8,+22.7,064,0114,1661801297,17.867 00,0015,0021,1002.7,+22.4,064,0103,1661801597,17.859 00,0017,0023,1002.8,+22.4,065,0110,1661801897,17.852 00,0021,0028,1002.8,+22.3,065,0120,1661802197,17.857 00,0020,0027,1002.7,+21.8,067,0092,1661803097,17.821 00,0018,0024,1002.7,+21.2,070,0115,1661803697,17.807 00,0015,0021,1002.9,+21.6,067,0092,1661803997,17.802 00,0013,0017,1002.8,+21.6,068,0106,1661804297,17.792 00,0013,0017,1002.9,+21.3,068,0115,1661804597,17.822 00,0013,0017,1003.1,+21.3,069,0110,1661804897,17.933 00,0014,0018,1002.7,+21.4,067,0129,1661805197,17.929 00,0014,0018,1002.5,+21.0,069,0099,1661805497,17.918 00,0011,0015,1002.6,+21.3,067,0129,1661805797,17.912 00,0013,0017,1002.8,+20.8,070,0110,1661806097,17.903 00,0015,0021,1002.8,+20.9,069,0102,1661806397,17.899 00,0017,0023,1002.6,+20.8,070,0117,1661806697,17.892 00,0016,0022,1002.9,+20.4,072,0113,1661807297,17.874 00,0015,0021,1003.0,+20.6,070,0124,1661807597,17.869 00,0013,0017,1002.8,+20.4,071,0111,1661807897,17.862 00,0013,0017,1002.8,+19.9,073,0125,1661808197,17.886 00,0015,0021,1003.0,+19.9,072,0130,1661808498,18.005 00,0014,0018,1003.1,+20.2,071,0109,1661808797,17.996 00,0011,0015,1002.8,+20.1,071,0128,1661809097,17.987 00,0014,0018,1002.9,+20.1,071,0117,1661809397,17.979 00,0014,0018,1003.0,+19.9,069,0113,1661809697,17.976 00,0013,0017,1002.9,+20.1,068,0096,1661809997,17.965 00,0010,0013,1003.1,+20.1,067,0123,1661810297,17.956 00,0010,0013,1003.0,+19.9,069,0115,1661810597,17.95 00,0011,0015,1003.0,+19.9,067,0115,1661810897,17.943 00,0011,0015,1003.1,+20.3,067,0120,1661811197,17.937 00,0011,0015,1002.8,+20.1,068,0133,1661811497,17.93 00,0012,0016,1002.8,+19.7,071,0119,1661811797,17.957 00,0012,0016,1002.8,+19.0,071,0107,1661812098,18.07 00,0013,0017,1003.0,+19.9,069,0099,1661812998,18.048 00,0012,0016,1003.1,+20.0,069,0106,1661813298,18.038 00,0014,0018,1002.7,+19.8,069,0105,1661813598,18.031 00,0012,0016,1002.9,+19.3,072,0117,1661813898,18.025 00,0009,0012,1002.6,+19.4,071,0108,1661814198,18.022 00,0012,0016,1002.8,+19.5,071,0097,1661814498,18.012 00,0010,0013,1002.9,+19.3,072,0116,1661814798,18.003 00,0010,0013,1002.9,+19.3,072,0098,1661815097,17.995 00,0011,0015,1003.0,+19.2,072,0123,1661815398,18.025 00,0009,0012,1002.9,+19.4,070,0095,1661815698,18.135 00,0012,0016,1002.8,+19.2,072,0107,1661815998,18.129 00,0011,0015,1002.8,+19.0,072,0111,1661816298,18.12 00,0013,0017,1002.8,+19.0,072,0105,1661816598,18.114 00,0011,0015,1002.8,+18.9,072,0106,1661816898,18.106 00,0015,0021,1003.1,+18.8,072,0113,1661817198,18.1 00,0010,0013,1002.8,+19.2,071,0106,1661817498,18.09 00,0013,0017,1002.7,+18.9,073,0115,1661817798,18.085 00,0010,0013,1002.8,+19.0,072,0108,1661818098,18.078 00,0014,0018,1002.7,+18.7,073,0097,1661818398,18.07 00,0010,0013,1003.2,+18.6,074,0123,1661818698,18.068 00,0010,0013,1003.1,+18.9,073,0112,1661818998,18.089 00,0011,0015,1002.7,+19.1,071,0100,1661819298,18.205 00,0012,0016,1002.8,+19.1,071,0106,1661819598,18.198 00,0012,0016,1003.1,+18.8,072,0099,1661819898,18.188 00,0012,0016,1003.2,+18.6,074,0128,1661820198,18.182 00,0012,0016,1003.1,+18.5,071,0132,1661826498,18.337 00,0011,0015,1003.4,+18.3,073,0107,1661828598,18.286 00,0010,0013,1003.3,+18.1,075,0116,1661828898,18.278 00,0011,0015,1003.4,+18.4,074,0130,1661829198,18.269 00,0012,0016,1003.6,+18.7,073,0096,1661829798,18.293 00,0012,0016,1004.7,+22.5,067,0111,1661836698,18.4 00,0012,0016,1004.3,+22.6,065,0098,1661837298,18.551 00,0015,0021,1004.4,+23.8,062,0098,1661837598,18.531 00,0013,0017,1004.6,+23.5,063,0112,1661837898,18.525 00,0013,0017,1004.5,+23.8,063,0119,1661838198,18.518 00,0012,0016,1004.5,+24.5,061,0107,1661838498,18.515 00,0012,0016,1004.3,+24.4,061,0121,1661838798,18.504 00,0011,0015,1004.2,+24.4,061,0104,1661839098,18.495 00,0014,0018,1004.1,+24.3,060,0101,1661839398,18.489 00,0010,0013,1004.3,+25.7,056,0117,1661839698,18.482 00,0011,0015,1003.9,+25.0,057,0126,1661840298,18.465 00,0012,0016,1004.1,+26.6,054,0111,1661840598,18.495 00,0012,0016,1004.0,+27.2,052,0109,1661840898,18.606 00,0011,0015,1004.4,+26.7,053,0110,1661841198,18.607 00,0013,0017,1004.1,+27.2,052,0112,1661841498,18.589 00,0011,0015,1004.1,+27.2,052,0100,1661841798,18.584 00,0009,0012,1004.4,+28.5,048,0121,1661842698,18.565 00,0010,0013,1004.2,+28.5,047,0114,1661842998,18.554 00,0010,0013,1004.4,+28.2,047,0127,1661843298,18.551 00,0013,0017,1004.4,+28.6,046,0118,1661843598,18.541 00,0015,0021,1004.2,+27.5,049,0102,1661843898,18.536 00,0021,0028,1004.3,+28.2,047,0119,1661844198,18.564 00,0017,0023,1004.4,+27.8,049,0116,1661844798,18.677 00,0022,0029,1004.2,+28.8,046,0117,1661845098,18.663 00,0015,0021,1004.1,+29.4,045,0104,1661845398,18.657 00,0014,0018,1004.1,+29.0,046,0094,1661845698,18.649 00,0013,0017,1004.2,+28.7,048,0101,1661845998,18.647 00,0010,0013,1004.3,+29.0,045,0094,1661846298,18.635 00,0019,0026,1004.2,+29.7,043,0114,1661846598,18.631 00,0014,0018,1004.1,+29.8,043,0111,1661846898,18.623 00,0013,0017,1004.0,+29.9,043,0115,1661847198,18.619 00,0013,0017,1004.0,+30.1,043,0127,1661847498,18.611 00,0012,0016,1004.1,+30.2,042,0109,1661847798,18.642 00,0013,0017,1004.3,+30.7,040,0121,1661848098,18.76 00,0014,0018,1004.3,+31.1,041,0123,1661848398,18.748 00,0014,0018,1004.2,+31.2,039,0109,1661848698,18.739 00,0010,0013,1003.9,+29.8,041,0107,1661848998,18.735 00,0015,0021,1003.9,+30.5,040,0120,1661849298,18.734 00,0015,0021,1004.2,+30.7,041,0099,1661849598,18.721 00,0012,0016,1004.1,+31.4,038,0091,1661850198,18.707 00,0012,0016,1004.0,+30.9,039,0103,1661850498,18.706 00,0010,0013,1003.9,+31.4,039,0109,1661850798,18.699 00,0011,0015,1003.9,+32.0,038,0091,1661851098,18.689 00,0015,0021,1004.3,+31.5,038,0117,1661851398,18.72 00,0012,0016,1004.1,+32.1,036,0101,1661851998,18.826 00,0012,0016,1003.7,+32.3,035,0107,1661852598,18.819 00,0010,0013,1004.0,+32.1,035,0125,1661852898,18.811 00,0014,0018,1003.7,+31.8,038,0108,1661853198,18.801 00,0013,0017,1003.7,+32.7,036,0117,1661853498,18.795 00,0012,0016,1003.8,+32.4,036,0134,1661853798,18.793 00,0012,0016,1003.8,+31.5,038,0113,1661854098,18.785 00,0011,0015,1003.6,+31.9,035,0115,1661854398,18.778 00,0012,0016,1003.7,+32.7,034,0121,1661854698,18.769 00,0018,0024,1003.9,+32.9,034,0116,1661854998,18.801 00,0011,0015,1003.7,+32.7,035,0104,1661855298,18.914 00,0013,0017,1003.8,+33.2,034,0109,1661855598,18.911 00,0009,0012,1003.4,+32.9,033,0107,1661855898,18.915 00,0014,0018,1003.5,+32.5,033,0104,1661856198,18.9 00,0011,0015,1003.6,+33.3,033,0098,1661856498,18.894 00,0012,0016,1003.3,+33.6,032,0117,1661856798,18.884 00,0011,0015,1003.2,+33.2,031,0117,1661857098,18.88 00,0010,0013,1003.3,+33.7,032,0128,1661857398,18.876 00,0009,0012,1003.0,+33.6,032,0116,1661857698,18.867 00,0009,0012,1003.1,+32.9,032,0114,1661858598,18.884 00,0012,0016,1003.2,+32.7,032,0124,1661858899,19.008 00,0015,0021,1003.1,+33.2,031,0126,1661859198,18.997 00,0011,0015,1002.7,+33.3,030,0118,1661860098,18.974 00,0011,0015,1002.5,+33.6,030,0097,1661860998,18.958 00,0010,0013,1002.8,+33.9,031,0102,1661861298,18.956 00,0011,0015,1002.3,+33.3,030,0112,1661861598,18.949 00,0009,0012,1002.3,+33.8,030,0110,1661861898,18.94 00,0010,0013,1002.4,+33.5,030,0121,1661862198,18.972 00,0011,0015,1002.2,+32.8,030,0118,1661862499,19.085 00,0012,0016,1002.3,+32.8,031,0118,1661862799,19.081 00,0009,0012,1002.2,+32.3,030,0119,1661863099,19.073 00,0010,0013,1002.5,+32.5,032,0112,1661863399,19.071 00,0010,0013,1002.4,+32.2,032,0122,1661863699,19.06 00,0010,0013,1002.4,+32.2,034,0126,1661863999,19.056 00,0012,0016,1002.5,+28.8,042,0109,1661864599,19.044 00,0009,0012,1002.6,+28.4,045,0128,1661864899,19.046 00,0010,0013,1002.3,+27.3,052,0127,1661865199,19.031 00,0011,0015,1002.2,+26.8,058,0109,1661865499,19.025 00,0010,0013,1002.2,+27.1,054,0127,1661865799,19.052 00,0010,0013,1002.1,+26.7,059,0135,1661866099,19.165 00,0012,0016,1001.8,+27.4,061,0131,1661866699,19.153 00,0012,0016,1002.1,+27.1,060,0129,1661866999,19.145 00,0012,0016,1002.1,+28.3,064,0116,1661867299,19.14 00,0012,0016,1001.6,+28.4,065,0127,1661867599,19.132 00,0011,0015,1001.6,+28.7,066,0115,1661867899,19.128 00,0011,0015,1001.7,+29.5,056,0144,1661868199,19.118 00,0010,0013,1001.8,+29.9,050,0104,1661868499,19.111 00,0011,0015,1001.5,+30.1,049,0111,1661868799,19.102 00,0010,0013,1001.2,+30.5,045,0118,1661869099,19.097 00,0010,0013,1001.4,+30.8,041,0105,1661869399,19.129 00,0008,0011,1001.6,+30.6,043,0134,1661869699,19.24 00,0016,0022,1001.4,+30.7,042,0105,1661869999,19.235 00,0015,0021,1001.3,+30.8,045,0131,1661870299,19.226 00,0010,0013,1001.2,+30.8,040,0113,1661870599,19.221 00,0010,0013,1001.4,+31.0,039,0113,1661870899,19.216 00,0010,0013,1001.2,+31.1,038,0101,1661871199,19.208 00,0012,0016,1001.2,+31.1,038,0128,1661871499,19.2 00,0009,0012,1001.2,+31.0,038,0116,1661871799,19.195 00,0012,0016,1001.6,+31.1,037,0103,1661872099,19.188 00,0010,0013,1001.2,+31.0,038,0133,1661872399,19.183 00,0009,0012,1001.2,+30.8,039,0106,1661872699,19.175 00,0007,0010,1001.5,+30.9,040,0113,1661872999,19.207 00,0011,0015,1001.5,+30.9,040,0120,1661873299,19.325 00,0010,0013,1001.2,+30.9,039,0102,1661873599,19.311 00,0011,0015,1001.0,+30.7,040,0113,1661873899,19.306 00,0010,0013,1001.1,+30.6,043,0106,1661874199,19.303 00,0011,0015,1001.3,+30.3,045,0089,1661874499,19.294 00,0013,0017,1000.8,+30.3,047,0096,1661874799,19.286 00,0017,0023,1001.0,+30.0,052,0111,1661875099,19.286 00,0012,0016,1001.1,+30.0,051,0105,1661875399,19.275 00,0015,0021,1001.0,+29.7,052,0102,1661875699,19.267 00,0026,0036,1001.1,+29.2,055,0109,1661875999,19.26 00,0030,0042,1001.1,+28.5,057,0118,1661876599,19.284 00,0023,0031,1000.9,+28.3,058,0101,1661876899,19.4 00,0017,0023,1001.0,+27.7,058,0102,1661877499,19.383 00,0016,0022,1000.9,+27.7,060,0103,1661877799,19.374 00,0015,0021,1001.2,+26.7,061,0105,1661878099,19.372 00,0021,0028,1001.4,+26.9,061,0119,1661878399,19.363 00,0013,0017,1001.2,+26.9,060,0111,1661878699,19.355 00,0014,0018,1001.2,+26.3,060,0099,1661878999,19.347 00,0015,0021,1001.4,+26.5,060,0114,1661879299,19.349 00,0013,0017,1001.4,+26.5,056,0111,1661879599,19.336 00,0013,0017,1001.4,+25.7,057,0088,1661879899,19.326 00,0013,0017,1001.7,+26.0,060,0124,1661880199,19.355 00,0011,0015,1001.5,+25.4,060,0097,1661880499,19.469 00,0010,0013,1001.9,+25.3,064,0117,1661880799,19.46 00,0014,0018,1002.0,+25.3,064,0094,1661881399,19.447 00,0011,0015,1002.2,+25.0,064,0114,1661881699,19.436 00,0016,0022,1002.0,+25.1,063,0117,1661882299,19.423 00,0014,0018,1002.0,+24.8,066,0104,1661882599,19.42 00,0014,0018,1002.0,+24.5,066,0137,1661882899,19.413 00,0014,0018,1002.3,+24.7,065,0125,1661883199,19.405 00,0010,0013,1002.2,+24.8,064,0112,1661883499,19.393 00,0009,0012,1002.5,+24.3,067,0113,1661883799,19.423 00,0013,0017,1002.5,+24.0,068,0101,1661884099,19.537 00,0011,0015,1002.7,+24.1,063,0102,1661884999,19.516 00,0014,0018,1002.7,+24.0,061,0102,1661885299,19.508 00,0012,0016,1002.6,+24.1,060,0106,1661885599,19.635 00,0013,0017,1002.7,+24.4,057,0103,1661885899,19.492 00,0011,0015,1002.9,+24.4,059,0094,1661886799,19.471 00,0011,0015,1002.8,+24.3,060,0098,1661887099,19.465 00,0011,0015,1002.8,+24.1,061,0104,1661887399,19.493 00,0009,0012,1002.8,+24.1,061,0126,1661887699,19.607 00,0012,0016,1002.9,+23.8,064,0092,1661887999,19.598 00,0013,0017,1002.7,+24.1,058,0102,1661888599,19.582 00,0012,0016,1002.9,+24.2,058,0091,1661888899,19.576 00,0011,0015,1002.7,+24.1,057,0107,1661889199,19.569 00,0007,0010,1002.6,+24.3,055,0112,1661889499,19.561 00,0012,0016,1002.5,+24.3,055,0097,1661889799,19.555 00,0009,0012,1002.6,+24.8,054,0120,1661890399,19.608 00,0010,0013,1002.5,+25.0,055,0111,1661891299,19.676 00,0011,0015,1002.5,+24.8,057,0116,1661891599,19.67 00,0009,0012,1002.6,+24.7,057,0122,1661892199,19.654 00,0009,0012,1002.9,+24.5,058,0126,1661892499,19.643 00,0008,0011,1002.7,+24.5,058,0109,1661892799,19.635 00,0010,0013,1002.7,+24.4,059,0109,1661893099,19.633 00,0011,0015,1002.8,+24.4,058,0128,1661893399,19.62 00,0009,0012,1003.0,+24.3,058,0118,1661893699,19.612 00,0009,0012,1002.8,+24.0,059,0128,1661894299,19.597 00,0009,0012,1003.0,+23.9,059,0097,1661894599,19.628 00,0008,0011,1002.9,+23.8,060,0086,1661894899,19.743 00,0010,0013,1002.9,+23.7,061,0109,1661895199,19.735 00,0012,0016,1002.9,+23.7,060,0118,1661895499,19.727 00,0009,0012,1003.1,+23.5,061,0113,1661895799,19.72 00,0010,0013,1003.1,+23.2,064,0121,1661896399,19.703 00,0009,0012,1003.3,+23.0,065,0102,1661896699,19.698 00,0014,0018,1003.1,+23.0,066,0102,1661896999,19.695 00,0012,0016,1003.1,+23.2,064,0115,1661897299,19.68 00,0011,0015,1003.1,+23.2,064,0113,1661897599,19.672 00,0010,0013,1003.1,+23.1,065,0113,1661897899,19.669 00,0010,0013,1003.0,+23.2,064,0096,1661898199,19.694 00,0011,0015,1003.0,+23.0,065,0094,1661898799,19.801 00,0011,0015,1003.1,+22.8,066,0107,1661899099,19.795 00,0009,0012,1002.9,+22.7,067,0095,1661899399,19.784 00,0012,0016,1002.8,+22.7,066,0124,1661899699,19.779 00,0011,0015,1003.2,+22.5,067,0113,1661899999,19.77 00,0009,0012,1003.2,+22.5,067,0101,1661900299,19.762 00,0009,0012,1003.2,+22.5,065,0107,1661900899,19.748 00,0008,0011,1003.0,+22.5,065,0104,1661901199,19.741 00,0008,0011,1002.9,+22.4,065,0105,1661901799,19.763 00,0011,0015,1002.8,+22.3,065,0114,1661902099,19.876 00,0010,0013,1002.8,+22.3,066,0102,1661902399,19.867 00,0009,0012,1002.7,+22.2,066,0103,1661902699,19.86 00,0009,0012,1002.9,+22.0,067,0099,1661902999,19.852 00,0009,0012,1002.7,+21.8,068,0109,1661903299,19.846 00,0010,0013,1002.8,+21.8,068,0092,1661903599,19.842 00,0012,0016,1002.8,+21.8,068,0107,1661904199,19.824 00,0011,0015,1003.0,+21.7,068,0113,1661904499,19.823 00,0009,0012,1002.9,+21.6,070,0097,1661904799,19.812 00,0009,0012,1002.9,+21.5,069,0116,1661905099,19.8 00,0008,0011,1003.2,+21.4,070,0109,1661905399,19.83 00,0009,0012,1002.9,+21.2,072,0088,1661905699,19.942 00,0008,0011,1003.1,+21.2,071,0100,1661906299,19.926 00,0009,0012,1002.9,+21.1,072,0112,1661906599,19.92 00,0012,0016,1002.9,+21.2,070,0120,1661906899,19.914 00,0008,0011,1002.9,+21.2,071,0127,1661907199,19.906 00,0010,0013,1002.9,+21.1,071,0106,1661907499,19.899 00,0011,0015,1003.0,+20.7,072,0105,1661907799,19.889 00,0009,0012,1003.2,+21.0,071,0126,1661908099,19.881 00,0011,0015,1003.1,+21.1,070,0100,1661908699,19.865 00,0010,0013,1003.2,+20.6,073,0108,1661909300,20.007 00,0009,0012,1003.5,+19.8,076,0117,1661912299,19.936 00,0010,0013,1003.5,+19.4,077,0110,1661912599,19.966 00,0010,0013,1003.3,+19.7,075,0107,1661912900,20.078 00,0010,0013,1003.5,+19.8,074,0106,1661913200,20.072 00,0010,0013,1003.6,+19.1,078,0101,1661913500,20.062 00,0010,0013,1003.3,+18.9,078,0106,1661913800,20.056 00,0009,0012,1003.8,+19.3,077,0116,1661914100,20.048 00,0009,0012,1003.8,+18.9,079,0110,1661914400,20.038 00,0012,0016,1003.7,+19.3,078,0096,1661914700,20.031 00,0009,0012,1003.7,+19.1,078,0108,1661915000,20.025 00,0010,0013,1003.6,+18.7,079,0110,1661915300,20.02 00,0010,0013,1003.9,+18.6,079,0130,1661915600,20.01 00,0009,0012,1003.8,+18.7,079,0122,1661915900,20.004 00,0010,0013,1004.1,+18.9,077,0100,1661916200,20.033 00,0011,0015,1003.6,+18.7,078,0120,1661916500,20.151 00,0010,0013,1003.5,+18.7,078,0117,1661916800,20.135 00,0010,0013,1003.8,+18.8,078,0115,1661917100,20.128 00,0009,0012,1003.8,+18.8,078,0106,1661917400,20.124 00,0011,0015,1003.9,+18.6,078,0128,1661917700,20.117 00,0013,0017,1003.5,+18.2,080,0131,1661918000,20.109 00,0012,0016,1003.4,+18.4,080,0118,1661918300,20.101 00,0011,0015,1003.6,+18.3,080,0114,1661918600,20.092 00,0010,0013,1003.6,+18.1,081,0129,1661918900,20.086 00,0011,0015,1003.7,+18.1,081,0097,1661919200,20.081 00,0012,0016,1003.4,+21.9,071,0094,1661923400,20.168 00,0011,0015,1003.4,+21.5,071,0100,1661923700,20.283 00,0011,0015,1003.2,+21.8,071,0119,1661924000,20.278 00,0010,0013,1003.4,+22.2,070,0107,1661924300,20.268 00,0012,0016,1003.2,+22.5,069,0110,1661924600,20.26 00,0010,0013,1003.2,+22.9,069,0111,1661924900,20.251 00,0012,0016,1003.0,+23.1,067,0103,1661925200,20.247 00,0011,0015,1003.3,+23.2,066,0113,1661925521,41.269 00,0013,0017,1003.2,+23.3,067,0109,1661925800,20.23 00,0011,0015,1003.2,+23.6,065,0115,1661926100,20.222 00,0011,0015,1003.4,+23.6,064,0120,1661926400,20.214 00,0011,0015,1003.1,+23.7,065,0113,1661926700,20.208 00,0012,0016,1003.2,+23.7,064,0119,1661927000,20.236 00,0010,0013,1003.1,+23.9,065,0104,1661927300,20.346 00,0012,0016,1003.2,+24.0,062,0101,1661927600,20.341 00,0009,0012,1003.4,+24.1,063,0126,1661927900,20.334 00,0011,0015,1003.1,+24.6,061,0114,1661928200,20.328 00,0009,0012,1003.1,+24.6,060,0103,1661928500,20.317 00,0012,0016,1003.2,+24.9,061,0109,1661928800,20.309 00,0010,0013,1003.3,+25.4,058,0122,1661929400,20.298 00,0008,0011,1003.3,+26.0,057,0112,1661929700,20.289 00,0009,0012,1003.4,+25.4,059,0099,1661930000,20.279 00,0015,0021,1003.5,+25.9,057,0103,1661930300,20.274 00,0008,0011,1003.5,+26.3,055,0109,1661930600,20.302 00,0009,0012,1003.5,+26.5,055,0112,1661930900,20.418 00,0012,0016,1003.5,+26.8,055,0115,1661931200,20.412 00,0011,0015,1003.1,+26.9,053,0101,1661931500,20.401 00,0013,0017,1003.2,+27.1,053,0120,1661931800,20.394 00,0013,0017,1003.0,+26.8,054,0106,1661932100,20.389 00,0010,0013,1003.1,+26.4,055,0120,1661932400,20.378 00,0011,0015,1003.5,+27.0,054,0109,1661932700,20.374 00,0013,0017,1003.3,+26.8,054,0099,1661933000,20.368 00,0009,0012,1003.2,+26.8,054,0112,1661933300,20.364 00,0014,0018,1003.2,+26.6,053,0108,1661933600,20.351 00,0011,0015,1003.1,+27.1,052,0098,1661933900,20.345 00,0012,0016,1003.2,+26.9,053,0110,1661934200,20.374 00,0014,0018,1003.1,+27.3,053,0117,1661934500,20.485 00,0012,0016,1003.2,+27.6,052,0102,1661934800,20.489 00,0012,0016,1003.0,+27.2,050,0127,1661935100,20.474 00,0013,0017,1003.1,+28.3,049,0107,1661935700,20.459 00,0010,0013,1002.7,+28.1,049,0105,1661936000,20.454 00,0011,0015,1002.9,+28.3,049,0103,1661936300,20.444 00,0011,0015,1002.9,+28.6,049,0109,1661936600,20.439 00,0009,0012,1002.6,+28.7,047,0120,1661936900,20.429 00,0011,0015,1002.8,+28.6,048,0105,1661937200,20.424 00,0013,0017,1002.6,+28.5,049,0114,1661937500,20.415 00,0013,0017,1002.5,+28.8,047,0102,1661937800,20.448 00,0011,0015,1002.6,+28.9,047,0130,1661938100,20.564 00,0011,0015,1002.7,+28.4,045,0115,1661938400,20.553 00,0014,0018,1002.8,+29.0,044,0102,1661939000,20.541 00,0010,0013,1002.9,+29.7,042,0128,1661939600,20.525 00,0011,0015,1002.6,+29.6,042,0092,1661939900,20.519 00,0012,0016,1002.4,+29.5,045,0118,1661940200,20.511 00,0013,0017,1002.7,+29.2,042,0090,1661940500,20.506 00,0010,0013,1002.3,+29.4,041,0128,1661940800,20.505 00,0013,0017,1002.0,+30.1,038,0091,1661942000,20.627 00,0015,0021,1002.1,+30.5,037,0113,1661942300,20.624 00,0012,0016,1002.1,+30.0,039,0123,1661942600,20.613 00,0008,0011,1002.0,+30.3,037,0101,1661942900,20.605 00,0013,0017,1001.9,+30.5,039,0114,1661943200,20.6 00,0007,0010,1002.0,+30.5,038,0098,1661943500,20.593 00,0011,0015,1001.7,+30.7,038,0116,1661943800,20.589 00,0011,0015,1001.6,+30.9,036,0106,1661944100,20.58 00,0009,0012,1001.6,+30.5,037,0108,1661944400,20.576 00,0008,0011,1001.4,+30.9,038,0098,1661944700,20.576 00,0015,0021,1001.4,+30.5,037,0110,1661945000,20.596 00,0014,0018,1001.6,+30.6,035,0117,1661945300,20.712 00,0012,0016,1001.3,+30.9,035,0112,1661945900,20.702 00,0011,0015,1001.2,+30.5,035,0095,1661946200,20.692 00,0010,0013,1001.2,+30.5,036,0103,1661946500,20.685 00,0009,0012,1001.3,+30.9,035,0107,1661946800,20.68 00,0008,0011,1001.1,+30.4,035,0111,1661947100,20.672 00,0010,0013,1001.2,+30.9,035,0097,1661947400,20.667 00,0010,0013,1001.1,+30.7,035,0120,1661947700,20.661 00,0012,0016,1001.2,+30.8,036,0099,1661948000,20.657 00,0008,0011,1000.6,+31.0,035,0113,1661948300,20.648 00,0009,0012,1000.9,+30.8,035,0118,1661948600,20.675 00,0011,0015,1000.7,+30.9,035,0106,1661948900,20.794 00,0008,0011,1000.8,+31.0,033,0129,1661949500,20.777 00,0010,0013,1000.8,+30.9,036,0088,1661949800,20.77 00,0011,0015,1000.7,+31.1,033,0118,1661950100,20.765 00,0009,0012,1000.6,+30.9,033,0124,1661950400,20.756 00,0009,0012,1000.4,+30.7,032,0118,1661950700,20.753 00,0011,0015,1000.4,+30.8,034,0111,1661951000,20.745 00,0009,0012,1000.5,+31.3,035,0099,1661951300,20.74 00,0008,0011,1000.3,+30.8,034,0094,1661951600,20.73 00,0011,0015,1000.6,+30.9,035,0099,1661952200,20.753 00,0011,0015,1000.3,+31.2,034,0110,1661952500,20.868 00,0008,0011,1000.5,+31.1,036,0106,1661952800,20.861 00,0009,0012,1000.3,+31.0,034,0106,1661953700,20.842 00,0010,0013,1000.4,+30.9,035,0102,1661954000,20.836 00,0010,0013,1000.2,+31.0,035,0087,1661954300,20.828 00,0007,0010,1000.1,+30.9,036,0118,1661954600,20.823 00,0011,0015,1000.6,+30.1,036,0117,1661955200,20.811 00,0007,0010,1000.2,+30.0,036,0107,1661955500,20.81 00,0010,0013,1000.2,+30.4,035,0143,1661955800,20.834 00,0008,0011,1000.1,+30.4,035,0098,1661956100,20.948 00,0009,0012,1000.4,+30.5,036,0122,1661957000,20.926 00,0012,0016,1000.2,+30.0,037,0099,1661957900,20.905 00,0009,0012,1000.4,+30.0,038,0096,1661958200,20.902 00,0009,0012,1000.3,+30.0,037,0128,1661958500,20.892 00,0009,0012,1000.4,+30.1,037,0086,1661958800,20.887 00,0010,0013,1000.3,+30.0,037,0111,1661959100,20.88 00,0010,0013,1000.1,+30.0,036,0107,1661959400,20.91 00,0010,0013,1000.4,+29.9,037,0104,1661959701,21.026 00,0013,0017,1000.4,+29.7,038,0128,1661960001,21.018 00,0013,0017,1000.6,+29.6,037,0113,1661960301,21.012 00,0008,0011,1000.6,+29.5,037,0115,1661960601,21.002 00,0009,0012,1000.4,+29.2,037,0099,1661960900,20.998 00,0010,0013,1000.6,+29.0,038,0131,1661961200,20.991 00,0007,0010,1000.6,+28.6,040,0108,1661961800,20.978 00,0006,0008,1000.4,+28.6,040,0118,1661962100,20.971 00,0007,0010,1000.5,+28.5,039,0105,1661962400,20.964 00,0010,0013,1000.7,+28.3,040,0120,1661962700,20.954 00,0010,0013,1000.5,+28.1,040,0103,1661963000,20.986 00,0009,0012,1000.4,+28.1,039,0109,1661963301,21.098 00,0008,0011,1000.5,+27.8,039,0102,1661963601,21.093 00,0012,0016,1000.6,+27.8,038,0114,1661963901,21.09 00,0009,0012,1000.7,+27.5,040,0107,1661964201,21.077 00,0008,0011,1000.8,+27.5,039,0117,1661964501,21.072 00,0012,0016,1000.8,+27.5,041,0124,1661964801,21.071 00,0010,0013,1000.9,+27.3,044,0125,1661965401,21.051 00,0008,0011,1000.8,+27.2,045,0123,1661965701,21.042 00,0011,0015,1000.8,+27.2,045,0094,1661966001,21.033 00,0010,0013,1001.1,+27.1,045,0102,1661966301,21.028 00,0008,0011,1001.1,+27.0,045,0116,1661966601,21.059 00,0013,0017,1001.1,+26.9,045,0120,1661966901,21.169 00,0010,0013,1001.4,+26.7,045,0108,1661967201,21.163 00,0009,0012,1001.3,+26.6,045,0118,1661967501,21.156 00,0011,0015,1001.4,+26.3,046,0119,1661967801,21.148 00,0011,0015,1001.6,+26.1,046,0092,1661968101,21.143 00,0008,0011,1001.6,+25.9,047,0107,1661968401,21.133 00,0013,0017,1001.7,+25.8,046,0135,1661968701,21.127 00,0008,0011,1001.8,+25.7,046,0105,1661969001,21.12 00,0011,0015,1001.8,+25.4,047,0105,1661969301,21.111 00,0009,0012,1001.6,+25.3,048,0122,1661969601,21.106 00,0009,0012,1002.0,+25.2,048,0106,1661969901,21.098 00,0008,0011,1002.0,+24.8,049,0105,1661970201,21.128 00,0009,0012,1001.7,+24.7,050,0109,1661970501,21.238 00,0008,0011,1001.8,+24.6,052,0100,1661970801,21.235 00,0010,0013,1002.0,+24.1,052,0125,1661971401,21.219 00,0011,0015,1002.1,+23.8,053,0107,1661972001,21.202 00,0008,0011,1002.5,+23.4,055,0088,1661972601,21.187 00,0009,0012,1002.5,+23.5,055,0101,1661972901,21.181 00,0009,0012,1002.9,+23.4,056,0106,1661973201,21.173 00,0008,0011,1002.6,+23.6,056,0099,1661973501,21.165 00,0009,0012,1002.9,+23.3,057,0109,1661973801,21.193 00,0007,0010,1003.2,+23.3,057,0119,1661974101,21.308 00,0007,0010,1003.1,+23.1,057,0114,1661974401,21.301 00,0010,0013,1003.3,+22.9,059,0108,1661975001,21.283 00,0012,0016,1003.0,+22.9,059,0106,1661975301,21.281 00,0008,0011,1002.9,+22.7,060,0101,1661975601,21.269 00,0006,0008,1003.1,+22.7,060,0115,1661975901,21.265 00,0008,0011,1002.8,+22.6,060,0102,1661976201,21.257 00,0007,0010,1002.5,+22.6,061,0111,1661976501,21.245 00,0007,0010,1002.7,+22.6,061,0114,1661976801,21.239 00,0005,0007,1002.8,+22.6,061,0118,1661977101,21.232 00,0009,0012,1002.7,+22.5,062,0115,1661977401,21.261 00,0008,0011,1002.9,+22.4,062,0110,1661977701,21.375 00,0008,0011,1003.0,+22.4,063,0112,1661978001,21.369 00,0005,0007,1002.8,+22.2,063,0115,1661978301,21.359 00,0006,0008,1003.3,+22.1,063,0105,1661981001,21.33 00,0008,0011,1003.0,+22.0,063,0100,1661981555,35.267 00,0007,0010,1003.1,+22.1,062,0107,1661981855,35.258 00,0008,0011,1003.0,+22.3,063,0098,1661982155,35.253 00,0006,0008,1003.1,+22.2,063,0093,1661982755,35.236 00,0009,0012,1003.3,+21.8,064,0112,1661983055,35.227 00,0009,0012,1003.1,+21.8,064,0105,1661983355,35.225 00,0007,0010,1003.1,+21.8,064,0110,1661983655,35.215 00,0008,0011,1003.0,+21.8,063,0116,1661983955,35.209 00,0009,0012,1002.9,+21.9,064,0115,1661984255,35.198 00,0009,0012,1002.9,+21.6,065,0112,1661984555,35.209 00,0009,0012,1002.8,+21.5,065,0113,1661984855,35.341 00,0010,0013,1002.7,+21.5,066,0112,1661985155,35.335 00,0010,0013,1002.7,+21.5,065,0119,1661985755,35.318 00,0010,0013,1002.7,+21.5,065,0117,1661986055,35.312 00,0009,0012,1002.7,+21.5,065,0109,1661986355,35.305 00,0009,0012,1002.7,+21.5,065,0111,1661986655,35.298 00,0010,0013,1002.6,+21.6,064,0117,1661986955,35.292 00,0008,0011,1002.7,+21.6,064,0109,1661987255,35.282 00,0009,0012,1002.8,+21.6,064,0101,1661987555,35.277 00,0008,0011,1002.4,+21.7,063,0109,1661987855,35.268 00,0009,0012,1002.3,+21.6,063,0089,1661988155,35.273 00,0009,0012,1002.3,+21.6,063,0114,1661988455,35.408 00,0008,0011,1002.5,+21.6,063,0115,1661988755,35.4 00,0009,0012,1002.7,+21.6,064,0102,1661989055,35.392 00,0009,0012,1002.6,+21.5,064,0089,1661989355,35.385 00,0009,0012,1002.5,+21.5,064,0106,1661989655,35.379 00,0009,0012,1002.5,+21.5,064,0113,1661989955,35.376 00,0008,0011,1002.8,+21.5,064,0106,1661990255,35.365 00,0009,0012,1002.3,+21.4,064,0092,1661990555,35.356 00,0009,0012,1002.6,+21.5,063,0112,1661990855,35.351 00,0008,0011,1002.6,+21.5,063,0107,1661991155,35.342 00,0008,0011,1002.6,+21.5,063,0102,1661991455,35.331 00,0008,0011,1002.4,+21.4,063,0128,1661992055,35.476 00,0007,0010,1002.4,+21.4,063,0110,1661992355,35.476 00,0009,0012,1002.2,+21.4,063,0111,1661992655,35.464 00,0009,0012,1002.5,+21.4,062,0100,1661992955,35.457 00,0009,0012,1002.2,+21.3,063,0106,1661993255,35.446 00,0007,0010,1002.3,+21.2,064,0130,1661993555,35.44 00,0010,0013,1002.6,+21.2,064,0118,1661993855,35.43 00,0007,0010,1002.4,+21.3,064,0095,1661994155,35.423 00,0008,0011,1002.6,+21.1,065,0112,1661994455,35.415 00,0008,0011,1002.4,+20.9,066,0115,1661994755,35.41 00,0009,0012,1002.7,+20.8,067,0117,1661995055,35.402 00,0009,0012,1002.5,+20.7,067,0120,1661995355,35.409 00,0012,0016,1002.3,+20.5,068,0108,1661995655,35.543 00,0009,0012,1002.3,+20.6,068,0120,1661995955,35.536 00,0009,0012,1002.5,+20.6,068,0108,1661996555,35.519 00,0007,0010,1002.4,+20.6,068,0108,1661996855,35.513 00,0009,0012,1002.4,+20.3,069,0109,1661997155,35.502 00,0008,0011,1002.6,+20.4,069,0123,1661997455,35.497 00,0008,0011,1002.1,+20.5,069,0101,1661997755,35.492 00,0009,0012,1002.5,+20.4,070,0099,1661998055,35.488 00,0009,0012,1002.4,+20.3,071,0096,1661998355,35.476 00,0009,0012,1002.7,+20.2,072,0103,1661998655,35.475 00,0008,0011,1002.5,+20.4,070,0115,1661998955,35.476 00,0009,0012,1002.6,+20.3,071,0105,1661999255,35.612 00,0010,0013,1002.6,+20.3,071,0114,1661999555,35.603 00,0008,0011,1002.6,+20.1,072,0104,1661999855,35.598 00,0009,0012,1002.5,+20.0,073,0107,1662000155,35.588 00,0009,0012,1002.1,+19.9,073,0109,1662000455,35.579 00,0009,0012,1002.4,+19.7,074,0105,1662000755,35.576 00,0009,0012,1002.6,+20.1,071,0095,1662001055,35.565 00,0008,0011,1002.4,+19.9,073,0091,1662001355,35.559 00,0009,0012,1002.6,+19.7,074,0119,1662001655,35.556 00,0009,0012,1002.7,+20.0,072,0123,1662002255,35.538 00,0008,0011,1002.5,+19.9,071,0116,1662002555,35.541 00,0009,0012,1002.7,+19.7,072,0112,1662002855,35.68 00,0009,0012,1002.8,+19.2,074,0097,1662003155,35.674 00,0007,0010,1002.8,+19.1,075,0111,1662003455,35.664 00,0010,0013,1002.7,+19.5,074,0086,1662003755,35.66 00,0009,0012,1002.8,+19.3,074,0100,1662004055,35.652 00,0010,0013,1002.7,+19.5,074,0104,1662004355,35.645 00,0009,0012,1002.8,+19.2,074,0104,1662004655,35.639 00,0009,0012,1002.6,+19.3,074,0116,1662004955,35.633 00,0008,0011,1002.6,+19.3,074,0107,1662005255,35.62 00,0008,0011,1002.9,+19.5,073,0106,1662005855,35.608 00,0008,0011,1002.8,+19.5,073,0125,1662006155,35.614 00,0010,0013,1002.6,+19.4,073,0107,1662006455,35.751 00,0009,0012,1002.8,+19.5,073,0123,1662006755,35.744 00,0010,0013,1002.8,+19.8,072,0097,1662007055,35.734 00,0008,0011,1002.4,+20.0,072,0108,1662007355,35.729 00,0008,0011,1002.5,+20.1,071,0104,1662007655,35.72 00,0007,0010,1002.9,+20.2,071,0119,1662007955,35.713 00,0008,0011,1002.8,+20.3,071,0110,1662008255,35.706 00,0009,0012,1003.1,+20.7,069,0089,1662008555,35.698 00,0010,0013,1003.1,+20.2,071,0106,1662008855,35.693 00,0009,0012,1002.8,+20.4,071,0118,1662009155,35.683 00,0007,0010,1002.7,+20.8,069,0109,1662009455,35.677 00,0008,0011,1002.5,+21.3,067,0119,1662009755,35.68 00,0008,0011,1002.6,+21.5,067,0102,1662010055,35.818 00,0010,0013,1002.5,+21.8,065,0106,1662010355,35.809 00,0008,0011,1002.6,+21.9,065,0105,1662010655,35.803 00,0009,0012,1002.7,+21.9,066,0102,1662010955,35.796 00,0008,0011,1002.3,+21.7,066,0089,1662011255,35.79 00,0009,0012,1002.6,+22.0,064,0103,1662011555,35.78 00,0009,0012,1002.3,+21.7,064,0106,1662011855,35.774 00,0009,0012,1002.3,+21.8,064,0098,1662012155,35.762 00,0010,0013,1002.3,+21.6,064,0101,1662012455,35.758 00,0007,0010,1002.6,+22.0,063,0124,1662012755,35.748 00,0008,0011,1002.3,+22.1,063,0113,1662013055,35.741 00,0008,0011,1002.3,+22.8,060,0101,1662013355,35.749 00,0007,0010,1002.6,+22.4,060,0110,1662013655,35.881 00,0005,0007,1002.4,+22.9,060,0109,1662013955,35.874 00,0007,0010,1002.6,+22.6,059,0101,1662014255,35.866 00,0007,0010,1002.6,+23.5,058,0114,1662014555,35.862 00,0007,0010,1002.6,+23.6,059,0105,1662015755,35.829 00,0008,0011,1002.9,+23.4,058,0102,1662016055,35.821 00,0008,0011,1002.8,+23.6,057,0117,1662016355,35.816 00,0005,0007,1002.8,+24.2,056,0092,1662016655,35.812 00,0008,0011,1002.8,+23.6,057,0099,1662016955,35.816 00,0007,0010,1002.7,+24.0,056,0118,1662017555,35.943 00,0004,0006,1002.7,+24.4,055,0095,1662017855,35.934 00,0008,0011,1002.7,+24.8,055,0109,1662018155,35.93 00,0007,0010,1002.6,+24.7,055,0117,1662018455,35.92 00,0008,0011,1002.5,+25.4,054,0102,1662018755,35.912 00,0009,0012,1002.4,+25.5,053,0096,1662019055,35.906 00,0008,0011,1002.3,+25.6,052,0102,1662019355,35.898 00,0007,0010,1002.3,+25.3,052,0114,1662019655,35.889 00,0009,0012,1002.2,+25.7,051,0112,1662019955,35.881 00,0006,0008,1002.1,+26.3,051,0097,1662020255,35.876 00,0008,0011,1002.2,+25.5,052,0106,1662020555,35.879 00,0007,0010,1002.3,+26.5,050,0097,1662020856,36.013 00,0007,0010,1002.2,+26.8,049,0110,1662021156,36.008 00,0007,0010,1002.2,+26.5,050,0110,1662021455,35.998 00,0008,0011,1002.1,+26.5,050,0122,1662021755,35.995 00,0007,0010,1002.2,+26.4,049,0110,1662022355,35.981 00,0007,0010,1001.7,+26.6,048,0101,1662022655,35.974 00,0007,0010,1001.7,+27.2,048,0115,1662022955,35.962 00,0007,0010,1001.7,+26.6,049,0119,1662023255,35.955 00,0009,0012,1001.7,+27.0,048,0101,1662023555,35.951 00,0010,0013,1001.7,+27.4,047,0102,1662023855,35.945 00,0008,0011,1001.8,+27.8,045,0119,1662024456,36.178 00,0008,0011,1001.7,+27.6,046,0116,1662024756,36.079 00,0006,0008,1001.9,+28.1,047,0125,1662025356,36.067 00,0008,0011,1001.4,+28.0,044,0109,1662025656,36.059 00,0008,0011,1001.5,+28.2,043,0098,1662025956,36.052 00,0007,0010,1001.3,+27.9,044,0123,1662026256,36.049 00,0005,0007,1001.5,+28.4,043,0093,1662026556,36.037 00,0007,0010,1001.3,+28.5,043,0110,1662026856,36.033 00,0009,0012,1001.1,+28.6,043,0124,1662027156,36.023 00,0009,0012,1001.3,+28.3,043,0083,1662027756,36.022 00,0005,0007,1001.2,+28.6,043,0097,1662028056,36.159 00,0006,0008,1001.3,+28.2,043,0104,1662028356,36.175 00,0006,0008,1001.3,+28.8,044,0106,1662028656,36.143 00,0007,0010,1001.1,+28.6,044,0125,1662029256,36.134 00,0011,0015,1001.0,+28.8,043,0123,1662029556,36.13 00,0006,0008,1001.3,+28.9,043,0114,1662029856,36.119 00,0008,0011,1001.2,+29.3,041,0110,1662030156,36.111 00,0008,0011,1000.9,+28.7,041,0118,1662030456,36.108 00,0006,0008,1000.9,+29.2,041,0108,1662030756,36.097 00,0007,0010,1000.9,+29.1,041,0106,1662031056,36.092 00,0006,0008,1000.7,+29.2,039,0113,1662031356,36.101 00,0007,0010,1000.7,+29.4,039,0110,1662031656,36.233 00,0006,0008,1000.6,+29.2,039,0115,1662031956,36.231 00,0006,0008,1000.9,+29.0,042,0104,1662032256,36.232 00,0007,0010,1000.5,+28.9,040,0118,1662032556,36.249 00,0007,0010,1000.7,+29.1,038,0108,1662033156,36.199 00,0007,0010,1000.3,+29.5,038,0104,1662033456,36.193 00,0007,0010,1000.7,+29.4,039,0101,1662033756,36.189 00,0009,0012,1000.4,+29.5,039,0096,1662034056,36.184 00,0007,0010,1000.3,+29.6,039,0115,1662034356,36.182 00,0008,0011,1000.3,+29.1,039,0105,1662034656,36.169 00,0008,0011,1000.4,+29.0,039,0130,1662034956,36.176 00,0006,0008,1000.6,+29.5,038,0097,1662035256,36.31 00,0007,0010,1000.2,+29.5,038,0118,1662035556,36.305 00,0007,0010,1000.2,+29.1,037,0116,1662035856,36.299 00,0006,0008,1000.1,+29.7,039,0125,1662036156,36.292 00,0008,0011,0999.9,+29.7,037,0114,1662036456,36.284 00,0007,0010,1000.2,+29.8,037,0113,1662036756,36.275 00,0009,0012,1000.1,+30.0,038,0101,1662037056,36.272 00,0008,0011,0999.9,+29.7,037,0091,1662037656,36.257 00,0008,0011,1000.0,+29.5,036,0121,1662038256,36.244 00,0007,0010,1000.1,+29.3,037,0103,1662038556,36.262 00,0007,0010,0999.9,+29.6,037,0123,1662038856,36.388 00,0007,0010,0999.7,+29.8,037,0089,1662039156,36.38 00,0008,0011,0999.9,+29.9,037,0100,1662039456,36.382 00,0006,0008,0999.6,+29.8,038,0116,1662039756,36.366 00,0008,0011,0999.9,+30.0,037,0122,1662040056,36.359 00,0008,0011,0999.7,+29.7,036,0113,1662040356,36.355 00,0007,0010,0999.7,+29.8,037,0095,1662040656,36.346 00,0006,0008,0999.9,+29.9,036,0104,1662040956,36.34 00,0011,0015,1000.0,+29.6,037,0126,1662041256,36.333 00,0008,0011,0999.9,+29.7,036,0102,1662041556,36.326 00,0006,0008,0999.9,+29.8,036,0099,1662041856,36.32 00,0006,0008,0999.7,+29.3,038,0110,1662042156,36.329 00,0007,0010,0999.7,+29.0,037,0107,1662042456,36.467 00,0008,0011,0999.8,+28.7,038,0115,1662042756,36.455 00,0006,0008,0999.8,+29.0,039,0123,1662043656,36.436 00,0006,0008,0999.9,+29.1,038,0102,1662043956,36.429 00,0009,0012,1000.0,+28.8,039,0126,1662044256,36.43 00,0007,0010,0999.8,+28.8,040,0126,1662044556,36.429 00,0009,0012,0999.8,+28.6,038,0122,1662045156,36.405 00,0007,0010,0999.8,+28.7,039,0093,1662045456,36.396 00,0010,0013,0999.7,+28.6,038,0084,1662045756,36.407 00,0009,0012,0999.7,+28.6,038,0118,1662046056,36.536 00,0007,0010,0999.9,+28.4,039,0097,1662046356,36.532 00,0006,0008,0999.6,+28.4,038,0101,1662046956,36.515 00,0007,0010,0999.8,+28.1,039,0099,1662047556,36.502 00,0007,0010,1000.2,+28.1,039,0114,1662047856,36.498 00,0011,0015,0999.8,+27.9,040,0112,1662048156,36.487 00,0010,0013,0999.9,+27.7,040,0125,1662048456,36.48 00,0010,0013,0999.7,+27.8,040,0127,1662048756,36.478 00,0008,0011,1000.0,+27.7,040,0123,1662049056,36.468 00,0005,0007,1000.0,+27.5,040,0100,1662049356,36.475 00,0007,0010,1000.0,+27.4,041,0111,1662049656,36.612 00,0007,0010,1000.0,+27.4,040,0111,1662049956,36.602 00,0007,0010,0999.8,+27.2,041,0107,1662050256,36.604 00,0011,0015,1001.7,+24.7,062,0099,1662052356,36.551 00,0008,0011,1001.9,+22.6,074,0129,1662053556,36.671 00,0011,0015,1002.2,+23.0,072,0142,1662053856,36.664 00,0009,0012,1002.5,+22.6,072,0149,1662054156,36.663 00,0008,0011,1002.4,+22.0,078,0107,1662054756,36.642 00,0008,0011,1002.7,+22.2,076,0122,1662055356,36.628 00,0010,0013,1002.7,+22.0,079,0126,1662055656,36.616 00,0009,0012,1002.5,+21.8,079,0123,1662055956,36.612 00,0010,0013,1002.8,+21.6,079,0110,1662056856,36.744 00,0010,0013,1002.9,+21.2,080,0118,1662057156,36.741 00,0009,0012,1003.1,+20.7,081,0125,1662057456,36.73 00,0010,0013,1002.7,+21.0,078,0115,1662057756,36.72 00,0014,0018,1002.4,+21.0,080,0122,1662058656,36.698 00,0008,0011,1002.2,+20.8,080,0116,1662058956,36.697 00,0007,0010,1002.4,+20.4,081,0113,1662059256,36.683 00,0008,0011,1002.3,+20.2,082,0135,1662059556,36.679 00,0006,0008,1002.6,+20.1,082,0139,1662059856,36.669 00,0008,0011,1002.3,+20.0,083,0128,1662060156,36.679 00,0008,0011,1002.3,+19.9,083,0128,1662060456,36.812 00,0006,0008,1002.7,+19.5,081,0121,1662061356,36.789 00,0006,0008,1002.6,+19.4,079,0139,1662061656,36.783 00,0008,0011,1002.5,+19.3,079,0116,1662061956,36.78 00,0007,0010,1002.1,+19.2,080,0112,1662062256,36.767 00,0005,0007,1002.4,+19.2,080,0125,1662062556,36.763 00,0006,0008,1002.7,+19.7,079,0126,1662063156,36.747 00,0005,0007,1002.3,+19.8,079,0125,1662063456,36.739 00,0005,0007,1002.4,+19.7,080,0144,1662063756,36.748 00,0005,0007,1002.6,+19.7,078,0113,1662064056,36.886 00,0005,0007,1002.3,+19.8,078,0138,1662064356,36.873 00,0004,0006,1002.7,+19.7,079,0099,1662064656,36.867 00,0006,0008,1002.6,+19.8,078,0122,1662064956,36.857 00,0004,0006,1002.2,+19.6,079,0111,1662065556,36.841 00,0005,0007,1002.4,+19.7,079,0125,1662065856,36.835 00,0005,0007,1002.5,+19.6,079,0128,1662066156,36.83 00,0007,0010,1002.4,+19.5,080,0110,1662066456,36.821 00,0005,0007,1002.4,+19.5,080,0105,1662066756,36.817 00,0005,0007,1002.4,+19.6,080,0120,1662067056,36.807 00,0004,0006,1002.3,+19.6,080,0108,1662067356,36.816 00,0004,0006,1002.4,+19.6,080,0110,1662067956,36.942 00,0005,0007,1002.5,+19.7,079,0094,1662068256,36.932 00,0005,0007,1002.3,+19.7,080,0109,1662068556,36.928 00,0005,0007,1002.4,+19.9,080,0101,1662068856,36.917 00,0006,0008,1002.2,+19.9,081,0107,1662069156,36.91 00,0006,0008,1002.2,+19.9,081,0111,1662069456,36.908 00,0008,0011,1002.2,+20.1,080,0122,1662069756,36.895 00,0007,0010,1002.2,+20.2,080,0105,1662070056,36.908 00,0009,0012,1002.4,+20.4,080,0105,1662070356,36.883 00,0007,0010,1002.6,+20.5,080,0098,1662070956,36.881 00,0008,0011,1002.3,+20.5,080,0109,1662071257,37.022 00,0007,0010,1002.1,+20.5,080,0094,1662071557,37.012 00,0009,0012,1002.1,+20.5,081,0094,1662071857,37.005 00,0007,0010,1002.0,+20.5,081,0111,1662072156,36.994 00,0008,0011,1002.1,+20.5,081,0108,1662072456,36.994 00,0008,0011,1001.9,+20.5,081,0122,1662073356,36.963 00,0009,0012,1002.2,+20.5,080,0108,1662073656,36.957 00,0010,0013,1002.4,+20.3,080,0115,1662073956,36.953 00,0007,0010,1001.9,+20.3,081,0114,1662074256,36.941 00,0007,0010,1002.0,+20.4,080,0124,1662074556,36.949 00,0009,0012,1002.0,+20.5,079,0102,1662074857,37.089 00,0007,0010,1002.0,+20.5,080,0098,1662075457,37.07 00,0006,0008,1002.1,+20.5,079,0097,1662075757,37.064 00,0008,0011,1001.9,+20.5,081,0093,1662076357,37.047 00,0009,0012,1002.1,+20.7,080,0109,1662076657,37.042 00,0009,0012,1002.0,+20.7,079,0106,1662076957,37.037 00,0008,0011,1002.1,+20.5,080,0119,1662077557,37.017 00,0008,0011,1002.2,+20.3,082,0119,1662077857,37.012 00,0007,0010,1002.4,+20.3,082,0119,1662078157,37.017 00,0010,0013,1002.1,+20.0,082,0104,1662078757,37.147 00,0008,0011,1002.3,+20.1,082,0095,1662079057,37.138 00,0007,0010,1002.2,+20.2,081,0129,1662079357,37.131 00,0009,0012,1002.0,+20.2,081,0101,1662079657,37.121 00,0008,0011,1002.1,+20.1,082,0112,1662079957,37.116 00,0011,0015,1002.3,+20.1,082,0105,1662080257,37.105 00,0007,0010,1002.4,+20.0,083,0114,1662080857,37.092 00,0009,0012,1002.3,+20.1,083,0113,1662081157,37.086 00,0010,0013,1002.1,+20.0,083,0115,1662081457,37.079 00,0009,0012,1002.1,+19.9,083,0121,1662081757,37.086 00,0008,0011,1002.0,+19.9,083,0123,1662082057,37.22 00,0009,0012,1002.0,+19.9,083,0119,1662082357,37.21 00,0008,0011,1002.0,+19.7,084,0114,1662082657,37.206 00,0010,0013,1002.2,+19.5,084,0107,1662083257,37.192 00,0008,0011,1002.0,+19.5,084,0115,1662083557,37.184 00,0010,0013,1002.0,+19.5,083,0104,1662083857,37.177 00,0009,0012,1002.1,+19.4,084,0121,1662084157,37.169 00,0008,0011,1002.3,+19.6,082,0118,1662084457,37.161 00,0009,0012,1002.1,+19.5,082,0094,1662084757,37.152 00,0009,0012,1002.1,+19.5,082,0124,1662085657,37.286 00,0010,0013,1002.3,+19.5,082,0113,1662085957,37.285 00,0008,0011,1002.2,+19.4,082,0110,1662086257,37.275 00,0009,0012,1002.1,+19.5,082,0119,1662086557,37.264 00,0008,0011,1002.2,+19.5,083,0121,1662086857,37.259 00,0009,0012,1002.2,+19.5,082,0109,1662087157,37.251 00,0009,0012,1002.3,+19.3,083,0131,1662087457,37.244 00,0009,0012,1002.6,+19.3,083,0094,1662087757,37.237 00,0007,0010,1002.3,+19.1,080,0124,1662088657,37.215 00,0009,0012,1002.5,+19.1,074,0103,1662088957,37.224 00,0009,0012,1002.5,+19.1,071,0093,1662089257,37.358 00,0008,0011,1002.5,+19.0,071,0109,1662089557,37.35 00,0008,0011,1002.7,+19.0,071,0085,1662089857,37.35 00,0008,0011,1002.5,+18.8,071,0101,1662090157,37.334 00,0009,0012,1002.6,+18.6,072,0114,1662090757,37.32 00,0007,0010,1002.4,+18.7,073,0125,1662091057,37.315 00,0009,0012,1002.7,+18.7,073,0091,1662091357,37.307 00,0009,0012,1002.6,+18.7,072,0105,1662091657,37.297 00,0009,0012,1002.6,+18.6,073,0100,1662091957,37.294 00,0007,0010,1002.6,+18.6,074,0092,1662092257,37.282 00,0007,0010,1002.5,+18.6,074,0103,1662092557,37.289 00,0007,0010,1002.8,+18.7,073,0123,1662092857,37.426 00,0006,0008,1002.9,+18.8,073,0085,1662093157,37.425 00,0006,0008,1002.6,+19.0,072,0102,1662093457,37.411 00,0006,0008,1002.7,+19.1,071,0087,1662094057,37.394 00,0007,0010,1002.8,+19.1,070,0107,1662094357,37.387 00,0008,0011,1002.8,+19.3,070,0102,1662094657,37.383 00,0008,0011,1003.0,+19.6,070,0120,1662095257,37.365 00,0005,0007,1003.0,+19.4,068,0104,1662095557,37.358 00,0006,0008,1003.3,+19.4,069,0119,1662095857,37.348 00,0006,0008,1002.9,+19.9,066,0094,1662096457,37.49 00,0006,0008,1003.0,+20.2,065,0116,1662096757,37.487 00,0006,0008,1002.7,+20.7,065,0097,1662097057,37.479 00,0006,0008,1002.7,+21.0,063,0121,1662097357,37.468 00,0004,0006,1002.8,+20.9,062,0108,1662097657,37.46 00,0007,0010,1002.8,+20.8,061,0132,1662098857,37.431 00,0007,0010,1002.8,+21.2,060,0105,1662099157,37.425 00,0008,0011,1002.9,+20.9,060,0123,1662099457,37.417 00,0007,0010,1002.7,+21.0,059,0112,1662099757,37.426 00,0007,0010,1003.0,+21.3,058,0109,1662100057,37.557 00,0010,0013,1002.7,+21.6,057,0112,1662100657,37.546 00,0009,0012,1002.7,+22.2,057,0113,1662100957,37.538 00,0005,0007,1002.6,+22.2,056,0108,1662101257,37.529 00,0007,0010,1002.8,+21.9,056,0120,1662101557,37.525 00,0006,0008,1002.9,+22.2,055,0104,1662101857,37.518 00,0008,0011,1002.8,+22.9,055,0095,1662102157,37.507 00,0006,0008,1003.1,+22.6,056,0115,1662102757,37.496 00,0006,0008,1002.9,+22.7,057,0107,1662103057,37.485 00,0005,0007,1002.8,+23.0,056,0107,1662103357,37.495 00,0007,0010,1002.9,+22.8,054,0113,1662103657,37.626 00,0009,0012,1003.0,+22.8,054,0109,1662103957,37.621 00,0007,0010,1003.0,+22.6,055,0100,1662104257,37.61 00,0006,0008,1002.9,+23.0,057,0114,1662105157,37.589 00,0008,0011,1002.8,+23.4,054,0103,1662105457,37.579 00,0005,0007,1002.9,+23.4,056,0114,1662105757,37.573 00,0006,0008,1002.8,+24.2,055,0104,1662106057,37.567 00,0006,0008,1002.9,+23.8,054,0121,1662106357,37.56 00,0005,0007,1002.9,+24.0,054,0110,1662106657,37.55 00,0006,0008,1002.9,+23.8,055,0130,1662106957,37.562 00,0007,0010,1003.1,+24.0,055,0101,1662107257,37.69 00,0007,0010,1003.0,+24.3,055,0101,1662107557,37.709 00,0004,0006,1002.6,+24.4,054,0121,1662107857,37.678 00,0005,0007,1002.8,+24.5,054,0095,1662108457,37.662 00,0007,0010,1002.6,+24.8,054,0111,1662108757,37.654 00,0006,0008,1002.7,+24.9,053,0098,1662109057,37.648 00,0006,0008,1002.6,+24.7,054,0105,1662109357,37.644 00,0006,0008,1002.4,+25.4,053,0091,1662109657,37.634 00,0005,0007,1002.3,+25.3,053,0110,1662109957,37.624 00,0005,0007,1002.3,+25.8,051,0102,1662110557,37.629 00,0005,0007,1002.1,+26.1,053,0103,1662110857,37.758 00,0007,0010,1002.1,+26.2,051,0101,1662111157,37.757 00,0009,0012,1001.8,+26.2,051,0128,1662111457,37.747 00,0007,0010,1001.8,+26.5,051,0102,1662111757,37.738 00,0008,0011,1001.8,+26.7,051,0104,1662112057,37.731 00,0007,0010,1001.9,+26.4,051,0126,1662112657,37.721 00,0007,0010,1001.8,+26.2,050,0126,1662112957,37.711 00,0008,0011,1002.0,+25.8,052,0103,1662113257,37.702 00,0005,0007,1001.6,+26.1,050,0115,1662113557,37.695 00,0007,0010,1001.8,+26.5,051,0108,1662113857,37.687 00,0008,0011,1001.5,+26.9,052,0103,1662114157,37.695 00,0005,0007,1001.5,+26.9,051,0103,1662114457,37.831 00,0007,0010,1001.2,+26.7,049,0092,1662114757,37.825 00,0005,0007,1001.2,+26.8,049,0108,1662115057,37.818 00,0005,0007,1001.0,+27.0,050,0123,1662115357,37.808 00,0005,0007,1001.2,+27.1,052,0120,1662115657,37.802 00,0006,0008,1000.8,+27.3,049,0112,1662115957,37.801 00,0007,0010,1001.0,+27.3,050,0116,1662116257,37.79 00,0005,0007,1000.9,+27.3,049,0100,1662116557,37.78 00,0006,0008,1000.9,+27.3,051,0112,1662116857,37.775 00,0006,0008,1000.6,+27.1,051,0105,1662117157,37.765 00,0006,0008,1001.0,+27.0,049,0104,1662117457,37.76 00,0006,0008,1000.9,+27.3,049,0123,1662117757,37.773 00,0008,0011,1000.9,+27.4,050,0105,1662118357,37.896 00,0006,0008,1000.8,+27.2,050,0110,1662118657,37.889 00,0005,0007,1000.9,+26.8,051,0120,1662118957,37.881 00,0006,0008,1001.2,+26.3,052,0108,1662119257,37.875 00,0005,0007,1001.1,+25.5,057,0106,1662119557,37.868 00,0007,0010,1001.2,+24.7,061,0100,1662120157,37.855 00,0006,0008,1001.0,+24.7,061,0092,1662120457,37.847 00,0005,0007,1000.8,+24.6,062,0112,1662120757,37.839 00,0005,0007,1001.0,+24.8,061,0125,1662121057,37.828 00,0006,0008,1000.6,+24.8,060,0110,1662121357,37.836 00,0005,0007,1000.4,+24.7,061,0127,1662121657,37.975 00,0006,0008,1000.5,+24.7,061,0101,1662121957,37.964 00,0005,0007,1000.2,+24.4,063,0119,1662122557,37.951 00,0007,0010,1000.1,+24.3,064,0099,1662122857,37.946 00,0007,0010,1000.3,+24.2,063,0114,1662123157,37.938 00,0007,0010,1000.4,+24.2,063,0108,1662123457,37.928 00,0006,0008,1000.6,+24.1,064,0110,1662123757,37.921 00,0006,0008,1001.2,+24.2,065,0116,1662124057,37.914 00,0007,0010,1001.0,+24.0,066,0113,1662124357,37.909 00,0006,0008,1001.3,+24.0,068,0131,1662124657,37.898 00,0009,0012,1001.5,+23.8,070,0108,1662124957,37.905 00,0006,0008,1001.6,+23.4,072,0130,1662125258,38.04 00,0006,0008,1001.7,+22.2,076,0126,1662125858,38.028 00,0007,0010,1001.8,+21.8,078,0118,1662126158,38.022 00,0008,0011,1002.3,+21.4,080,0119,1662126458,38.011 00,0005,0007,1002.0,+21.2,081,0124,1662126758,38.002 00,0004,0006,1001.9,+20.9,082,0115,1662127057,37.992 00,0006,0008,1001.9,+20.8,082,0109,1662127357,37.987 00,0004,0006,1002.5,+20.4,080,0142,1662127953,33.826 00,0006,0008,1002.6,+20.4,080,0138,1662128253,33.821 00,0004,0006,1002.6,+20.5,080,0153,1662128553,33.829 00,0001,0002,1002.2,+20.2,081,0136,1662128853,33.96 00,0004,0006,1001.6,+20.3,082,0134,1662129153,33.953 00,0005,0007,1001.6,+20.2,083,0132,1662129453,33.946 00,0005,0007,1001.9,+20.1,084,0128,1662129753,33.937 00,0004,0006,1001.8,+20.1,083,0158,1662130053,33.932 00,0005,0007,1001.6,+20.3,083,0140,1662130653,33.916 00,0008,0011,1001.7,+20.4,084,0138,1662130953,33.91 00,0008,0011,1001.2,+20.1,084,0144,1662131853,33.886 00,0008,0011,1001.3,+20.1,084,0126,1662132153,33.891 00,0009,0012,1001.2,+20.1,084,0149,1662132454,34.024 00,0008,0011,1001.4,+20.0,085,0130,1662132754,34.022 00,0009,0012,1001.6,+19.9,085,0135,1662133054,34.012 00,0009,0012,1001.6,+19.9,085,0136,1662133354,34.006 00,0004,0006,1001.8,+20.0,083,0117,1662134435,35.112 00,0004,0006,1001.8,+19.7,084,0108,1662135035,35.099 00,0003,0005,1001.6,+19.8,085,0111,1662135335,35.09 00,0003,0005,1001.7,+19.7,085,0133,1662135635,35.086 00,0004,0006,1001.5,+19.9,085,0139,1662135935,35.181 00,0003,0005,1001.3,+19.9,085,0137,1662136235,35.228 00,0005,0007,1001.7,+19.9,086,0107,1662136835,35.21 00,0004,0006,1001.7,+19.9,086,0117,1662137135,35.204 00,0002,0003,1001.6,+20.0,086,0106,1662137435,35.198 00,0004,0006,1001.9,+19.9,086,0101,1662137735,35.191 00,0005,0007,1001.7,+19.9,085,0115,1662138035,35.185 00,0004,0006,1001.7,+19.7,084,0109,1662138635,35.165 00,0005,0007,1001.7,+19.7,084,0121,1662138935,35.161 00,0008,0011,1002.1,+19.6,087,0126,1662145276,16.844 00,0006,0008,1001.9,+19.8,086,0128,1662145576,16.835 00,0006,0008,1002.0,+20.2,085,0110,1662145876,16.829 00,0005,0007,1002.0,+19.9,086,0121,1662146176,16.819 00,0006,0008,1002.1,+19.8,086,0121,1662146476,16.818 00,0007,0010,1001.8,+19.8,087,0118,1662146776,16.932 00,0007,0010,1002.1,+19.6,086,0105,1662147376,16.947 00,0007,0010,1001.8,+19.6,086,0129,1662147976,16.932 00,0006,0008,1002.0,+19.5,086,0127,1662148276,16.927 00,0006,0008,1002.2,+19.5,086,0115,1662148576,16.918 00,0006,0008,1002.1,+19.5,087,0118,1662148876,16.915 00,0008,0011,1002.2,+19.6,086,0095,1662149176,16.905 00,0006,0008,1002.1,+19.4,087,0120,1662149476,16.897 00,0008,0011,1002.5,+19.4,086,0093,1662149776,16.89 00,0007,0010,1002.7,+19.5,084,0115,1662150850,10.963 00,0005,0007,1002.4,+19.3,085,0108,1662151150,10.956 00,0006,0008,1002.6,+19.4,085,0112,1662151450,10.946 00,0005,0007,1002.2,+19.2,086,0112,1662151750,10.946 00,0007,0010,1002.4,+19.0,086,0117,1662152050,10.935 00,0007,0010,1002.2,+18.4,086,0117,1662152950,10.918 00,0005,0007,1001.8,+18.3,086,0102,1662153250,10.902 00,0006,0008,1002.1,+18.2,087,0094,1662153550,10.897 00,0006,0008,1002.3,+18.1,086,0108,1662153850,10.953 00,0007,0010,1002.2,+18.0,086,0119,1662154151,11.037 00,0007,0010,1002.1,+18.0,086,0119,1662154451,11.03 00,0006,0008,1002.2,+18.0,086,0109,1662154751,11.025 00,0006,0008,1002.2,+18.0,086,0102,1662155351,11.008 00,0006,0008,1002.3,+18.1,085,0104,1662155651,11.002 00,0004,0006,1002.5,+17.9,086,0097,1662155950,10.994 00,0005,0007,1002.4,+17.8,086,0070,1662156550,10.984 00,0006,0008,1002.5,+17.7,086,0121,1662156850,10.973 00,0005,0007,1002.5,+17.7,086,0113,1662157150,10.966 00,0008,0011,1002.4,+17.7,086,0126,1662157451,11.025 00,0005,0007,1002.5,+17.7,086,0115,1662157751,11.107 00,0007,0010,1002.5,+17.6,086,0110,1662158051,11.102 00,0006,0008,1002.1,+17.3,087,0121,1662158651,11.095 00,0006,0008,1002.2,+17.4,087,0115,1662158951,11.082 00,0005,0007,1002.2,+17.4,087,0115,1662159251,11.074 00,0005,0007,1002.7,+17.5,085,0124,1662159897,57.806 00,0004,0006,1003.0,+17.4,085,0108,1662160096,16.231 00,0005,0007,1002.9,+17.6,083,0113,1662160396,16.227 00,0005,0007,1002.7,+17.3,084,0129,1662160696,16.214 00,0004,0006,1002.5,+16.9,085,0140,1662160996,16.244 00,0005,0007,1002.3,+16.7,086,0120,1662161296,16.357 00,0005,0007,1002.6,+16.6,087,0144,1662161596,16.422 00,0005,0007,1002.7,+16.5,087,0137,1662161896,16.345 00,0006,0008,1002.4,+16.4,087,0130,1662162196,16.336 00,0005,0007,1002.1,+16.3,088,0133,1662162796,16.323 00,0004,0006,1002.1,+16.3,088,0125,1662163096,16.344 00,0004,0006,1002.5,+16.1,087,0132,1662163396,16.309 00,0005,0007,1002.5,+16.2,087,0145,1662163696,16.303 00,0006,0008,1002.4,+16.1,087,0124,1662163996,16.294 00,0006,0008,1002.8,+16.2,087,0124,1662164596,16.321 00,0005,0007,1002.4,+16.1,087,0143,1662164896,16.429 00,0003,0005,1003.0,+16.0,087,0126,1662165196,16.426 00,0005,0007,1002.4,+15.8,087,0122,1662165796,16.407 00,0005,0007,1002.3,+15.7,087,0120,1662166096,16.4 00,0007,0010,1002.3,+15.7,088,0144,1662166396,16.395 00,0005,0007,1002.4,+15.7,087,0124,1662166696,16.386 00,0006,0008,1002.6,+15.8,087,0126,1662166996,16.38 00,0005,0007,1002.9,+15.9,087,0118,1662167296,16.375 00,0005,0007,1002.7,+15.9,086,0127,1662167596,16.367 00,0005,0007,1002.6,+15.8,086,0110,1662167896,16.359 00,0005,0007,1002.7,+15.8,086,0125,1662168196,16.387 00,0005,0007,1003.0,+16.0,085,0109,1662168496,16.502 00,0006,0008,1002.9,+15.8,085,0107,1662168796,16.494 00,0005,0007,1003.0,+15.6,086,0099,1662169096,16.488 00,0006,0008,1002.9,+15.6,086,0116,1662169396,16.482 00,0006,0008,1002.8,+15.6,085,0101,1662170596,16.455 00,0008,0011,1002.7,+15.7,085,0142,1662170896,16.448 00,0007,0010,1003.0,+15.7,085,0101,1662171196,16.44 00,0007,0010,1002.9,+15.6,085,0108,1662171496,16.432 00,0007,0010,1002.8,+15.6,086,0108,1662171796,16.458 00,0008,0011,1003.0,+15.6,086,0092,1662172396,16.57 00,0008,0011,1003.1,+15.7,086,0077,1662172696,16.56 00,0007,0010,1003.2,+15.8,085,0115,1662172996,16.554 00,0008,0011,1003.1,+15.9,085,0132,1662173296,16.551 00,0007,0010,1003.3,+15.7,085,0109,1662173596,16.54 00,0008,0011,1002.9,+15.5,086,0110,1662173896,16.533 00,0008,0011,1002.9,+15.6,085,0104,1662174196,16.532 00,0008,0011,1003.1,+15.8,085,0110,1662174496,16.519 00,0008,0011,1003.2,+15.7,085,0135,1662174796,16.515 00,0007,0010,1003.3,+15.7,085,0106,1662175096,16.504 00,0007,0010,1003.1,+15.5,085,0084,1662175396,16.532 00,0006,0008,1002.8,+15.6,086,0083,1662175696,16.647 00,0006,0008,1003.3,+15.8,085,0109,1662175996,16.644 00,0006,0008,1003.2,+15.9,085,0096,1662176296,16.633 00,0006,0008,1003.1,+15.7,086,0123,1662176596,16.63 00,0004,0006,1003.2,+15.7,085,0104,1662176896,16.619 00,0004,0006,1003.3,+15.8,084,0106,1662177196,16.615 00,0005,0007,1003.4,+15.8,085,0106,1662177496,16.606 00,0006,0008,1003.5,+15.9,084,0121,1662178096,16.592 00,0007,0010,1003.5,+15.9,085,0112,1662178396,16.584 00,0007,0010,1003.3,+15.8,085,0105,1662178696,16.58 00,0006,0008,1003.5,+15.7,085,0108,1662178996,16.603 00,0006,0008,1003.4,+16.0,084,0098,1662179296,16.721 00,0008,0011,1003.6,+16.0,084,0102,1662179596,16.714 00,0006,0008,1003.7,+15.9,084,0128,1662180196,16.698 00,0006,0008,1003.8,+16.0,085,0099,1662180496,16.693 00,0008,0011,1003.8,+16.0,084,0099,1662180796,16.686 00,0007,0010,1003.7,+15.8,084,0101,1662181396,16.672 00,0006,0008,1003.9,+15.9,084,0113,1662181696,16.662 00,0006,0008,1004.1,+15.8,084,0106,1662181996,16.657 00,0006,0008,1003.9,+15.9,084,0092,1662182296,16.653 00,0007,0010,1003.8,+15.9,084,0104,1662182596,16.676 00,0008,0011,1004.1,+15.7,084,0120,1662182896,16.795 00,0006,0008,1004.1,+15.8,083,0117,1662183196,16.782 00,0007,0010,1004.1,+15.6,084,0108,1662183496,16.777 00,0007,0010,1004.3,+15.8,084,0097,1662184096,16.766 00,0008,0011,1004.2,+16.0,084,0112,1662184396,16.757 00,0006,0008,1004.4,+15.9,084,0116,1662184696,16.749 00,0006,0008,1004.2,+16.2,083,0105,1662184996,16.74 00,0008,0011,1004.2,+16.0,083,0126,1662185296,16.737 00,0006,0008,1004.3,+16.2,083,0100,1662185596,16.729 00,0006,0008,1004.2,+16.2,082,0114,1662185896,16.719 00,0007,0010,1004.2,+16.0,082,0099,1662186196,16.751 00,0008,0011,1004.3,+16.2,082,0095,1662186496,16.865 00,0007,0010,1004.3,+16.1,083,0108,1662186796,16.863 00,0006,0008,1004.7,+16.1,083,0115,1662187096,16.856 00,0007,0010,1004.7,+16.1,084,0111,1662187696,16.834 00,0007,0010,1004.7,+16.1,084,0094,1662187996,16.826 00,0007,0010,1004.6,+16.0,084,0098,1662188296,16.821 00,0007,0010,1005.1,+15.9,083,0127,1662188596,16.814 00,0006,0008,1004.6,+16.2,083,0111,1662188896,16.807 00,0007,0010,1004.8,+16.2,083,0099,1662189196,16.803 00,0006,0008,1004.6,+15.9,083,0118,1662189496,16.793 00,0007,0010,1004.9,+16.1,083,0104,1662189796,16.823 00,0007,0010,1005.2,+16.5,081,0116,1662190396,16.929 00,0008,0011,1004.9,+16.4,081,0107,1662190696,16.921 00,0006,0008,1004.9,+16.9,079,0104,1662191208,48.245 00,0006,0008,1005.0,+16.9,079,0094,1662191702,2.969 00,0006,0008,1004.8,+17.3,077,0109,1662192002,2.964 00,0008,0011,1005.1,+16.9,080,0106,1662192302,2.956 00,0005,0007,1004.8,+17.0,080,0100,1662192602,2.961 00,0007,0010,1004.8,+16.9,080,0119,1662192902,2.952 00,0007,0010,1005.1,+16.9,081,0106,1662193202,2.935 00,0007,0010,1005.0,+16.9,081,0101,1662193503,3.015 00,0006,0008,1005.1,+16.7,082,0096,1662194103,3.086 00,0007,0010,1005.1,+16.4,083,0097,1662194403,3.06 00,0008,0011,1005.3,+16.6,083,0104,1662194703,3.054 00,0006,0008,1005.2,+16.5,083,0098,1662195003,3.045 00,0007,0010,1005.1,+16.8,082,0119,1662195303,3.039 00,0007,0010,1005.1,+16.6,083,0101,1662195603,3.03 00,0007,0010,1005.2,+16.5,083,0117,1662195903,3.047 00,0006,0008,1005.3,+16.8,083,0113,1662196203,3.017 00,0007,0010,1005.3,+16.5,084,0111,1662196503,3.012 00,0005,0007,1005.2,+16.4,082,0106,1662196803,3.005 00,0006,0008,1005.3,+16.6,083,0106,1662197103,3.086 00,0004,0006,1005.6,+16.4,083,0108,1662197703,3.138 00,0007,0010,1005.2,+16.6,083,0083,1662198003,3.132 00,0005,0007,1005.3,+16.7,083,0106,1662198303,3.124 00,0007,0010,1005.6,+16.6,083,0101,1662198603,3.119 00,0005,0007,1005.7,+16.8,082,0114,1662198903,3.111 00,0006,0008,1005.7,+16.5,083,0103,1662199203,3.103 00,0008,0011,1005.9,+16.5,083,0113,1662199503,3.098 00,0007,0010,1005.9,+16.7,082,0138,1662199803,3.09 00,0007,0010,1006.2,+16.6,082,0102,1662200103,3.082 00,0005,0007,1006.0,+16.6,082,0103,1662200403,3.073 00,0007,0010,1006.2,+16.6,081,0115,1662200703,3.156 00,0004,0006,1005.9,+16.8,082,0111,1662201003,3.215 00,0005,0007,1006.1,+16.6,081,0112,1662201303,3.208 00,0008,0011,1006.2,+16.6,081,0108,1662201603,3.204 00,0006,0008,1006.3,+16.7,082,0112,1662202203,3.192 00,0005,0007,1006.5,+16.5,082,0100,1662202503,3.183 00,0006,0008,1006.2,+16.7,082,0126,1662202803,3.176 00,0005,0007,1006.1,+16.6,082,0111,1662203103,3.172 00,0006,0008,1006.3,+16.6,082,0104,1662203403,3.159 00,0006,0008,1006.6,+16.5,082,0124,1662203703,3.152 00,0007,0010,1006.3,+16.4,082,0089,1662204003,3.145 00,0005,0007,1006.6,+16.5,081,0115,1662204303,3.225 00,0006,0008,1006.7,+16.6,082,0103,1662204603,3.288 00,0006,0008,1006.6,+16.7,082,0119,1662205203,3.275 00,0007,0010,1006.6,+16.7,080,0106,1662205503,3.268 00,0005,0007,1006.4,+16.7,081,0100,1662205803,3.258 00,0005,0007,1006.8,+16.6,081,0128,1662206403,3.25 00,0005,0007,1006.8,+16.7,080,0124,1662206703,3.241 00,0006,0008,1006.9,+16.7,081,0103,1662207003,3.236 00,0003,0005,1006.7,+16.6,080,0092,1662207603,3.22 00,0005,0007,1006.4,+17.0,080,0111,1662208203,3.364 00,0004,0006,1006.7,+16.9,081,0113,1662208503,3.353 00,0005,0007,1006.4,+16.7,079,0107,1662208803,3.347 00,0005,0007,1006.6,+16.7,080,0111,1662209103,3.339 00,0004,0006,1006.7,+16.6,079,0116,1662209403,3.334 00,0005,0007,1006.4,+16.7,080,0096,1662209703,3.324 00,0004,0006,1006.5,+17.0,080,0105,1662210003,3.316 00,0005,0007,1006.5,+16.9,080,0101,1662210303,3.311 00,0003,0005,1006.3,+17.0,079,0086,1662210603,3.307 00,0005,0007,1006.7,+16.9,079,0103,1662210903,3.299 00,0005,0007,1006.7,+16.6,081,0107,1662211503,3.376 00,0004,0006,1006.9,+16.7,081,0107,1662211803,3.43 00,0006,0008,1007.0,+16.7,080,0095,1662212103,3.424 00,0005,0007,1006.8,+16.6,081,0104,1662212403,3.418 00,0005,0007,1006.7,+16.6,081,0095,1662212703,3.411 00,0008,0011,1006.8,+16.7,080,0089,1662213003,3.403 00,0006,0008,1006.7,+16.5,080,0103,1662213303,3.396 00,0005,0007,1006.8,+16.4,080,0107,1662213603,3.391 00,0006,0008,1007.0,+16.7,080,0104,1662213903,3.427 00,0005,0007,1007.0,+16.6,080,0108,1662214203,3.375 00,0006,0008,1006.9,+16.6,080,0100,1662214503,3.37 00,0004,0006,1007.0,+16.6,081,0120,1662214803,3.369 00,0008,0011,1006.7,+16.4,082,0100,1662215103,3.441 00,0006,0008,1007.0,+16.4,081,0119,1662215403,3.524 00,0006,0008,1006.7,+16.5,081,0104,1662215703,3.496 00,0007,0010,1006.8,+16.5,081,0122,1662216003,3.491 00,0008,0011,1007.2,+16.4,082,0131,1662216303,3.484 00,0008,0011,1006.9,+16.5,081,0103,1662216603,3.476 00,0006,0008,1006.9,+16.6,081,0116,1662216903,3.467 00,0007,0010,1007.1,+16.3,082,0109,1662217203,3.458 00,0008,0011,1006.9,+16.2,082,0098,1662217503,3.456 00,0009,0012,1007.2,+16.3,083,0105,1662218103,3.44 00,0007,0010,1007.4,+16.4,083,0102,1662218403,3.431 00,0007,0010,1007.5,+16.3,083,0106,1662218703,3.514 00,0007,0010,1007.4,+16.2,084,0117,1662219003,3.573 00,0007,0010,1007.2,+16.3,083,0110,1662219303,3.563 00,0007,0010,1007.2,+16.1,084,0107,1662219903,3.551 00,0008,0011,1007.4,+16.2,084,0106,1662220503,3.538 00,0007,0010,1007.6,+16.2,083,0108,1662220803,3.531 00,0006,0008,1007.3,+16.1,084,0093,1662221103,3.527 00,0006,0008,1007.5,+16.1,084,0104,1662221403,3.519 00,0009,0012,1007.4,+15.8,085,0112,1662222303,3.582 00,0008,0011,1007.5,+15.9,085,0119,1662222603,3.646 00,0004,0006,1007.8,+15.7,085,0092,1662222903,3.64 00,0006,0008,1007.6,+15.8,086,0120,1662223203,3.631 00,0008,0011,1007.6,+15.5,086,0139,1662223503,3.625 00,0006,0008,1007.7,+15.7,086,0116,1662223803,3.616 00,0009,0012,1007.4,+15.5,086,0102,1662224103,3.609 00,0006,0008,1007.8,+15.5,085,0104,1662224403,3.604 00,0007,0010,1007.7,+15.4,085,0099,1662224703,3.595 00,0008,0011,1007.8,+15.3,085,0114,1662225003,3.59 00,0007,0010,1007.8,+15.6,085,0109,1662225303,3.584 00,0006,0008,1008.1,+15.4,085,0112,1662225603,3.576 00,0008,0011,1008.0,+15.6,085,0126,1662225903,3.66 00,0007,0010,1007.9,+15.6,085,0127,1662226203,3.718 00,0008,0011,1008.1,+15.4,085,0104,1662226803,3.704 00,0008,0011,1008.0,+15.3,085,0126,1662227103,3.697 00,0007,0010,1008.0,+15.3,085,0111,1662227403,3.687 00,0007,0010,1008.2,+15.3,085,0095,1662228003,3.674 00,0007,0010,1008.5,+15.2,085,0101,1662228303,3.667 00,0007,0010,1008.4,+15.4,085,0100,1662228603,3.661 00,0007,0010,1008.4,+15.3,085,0115,1662228903,3.655 00,0007,0010,1008.3,+15.4,085,0109,1662229203,3.648 00,0006,0008,1008.5,+15.3,085,0127,1662229503,3.727 00,0008,0011,1008.2,+15.5,085,0084,1662230103,3.784 00,0008,0011,1008.6,+15.4,085,0107,1662230403,3.779 00,0009,0012,1008.7,+15.3,085,0102,1662230703,3.772 00,0008,0011,1008.4,+15.5,085,0116,1662231003,3.761 00,0010,0013,1008.6,+15.4,085,0102,1662231303,3.77 00,0008,0011,1008.7,+15.6,085,0105,1662231903,3.74 00,0008,0011,1008.8,+15.5,085,0109,1662232203,3.733 00,0008,0011,1008.6,+15.5,085,0100,1662232503,3.727 00,0009,0012,1008.6,+15.5,085,0102,1662232803,3.718 00,0008,0011,1008.7,+15.6,084,0111,1662233103,3.799 00,0008,0011,1008.6,+15.4,084,0101,1662233403,3.865 00,0008,0011,1008.5,+15.4,085,0113,1662233703,3.857 00,0006,0008,1008.7,+15.3,085,0102,1662234003,3.858 00,0009,0012,1008.9,+15.4,085,0099,1662234303,3.844 00,0009,0012,1008.9,+15.4,085,0105,1662234603,3.833 00,0007,0010,1008.9,+15.5,084,0104,1662234903,3.828 00,0008,0011,1008.8,+15.5,084,0101,1662235203,3.82 00,0008,0011,1009.0,+15.4,084,0110,1662235503,3.812 00,0008,0011,1008.8,+15.3,084,0085,1662235803,3.808 00,0008,0011,1009.0,+15.5,085,0096,1662236103,3.799 00,0008,0011,1009.0,+15.5,084,0097,1662236403,3.794 00,0008,0011,1009.0,+15.7,084,0106,1662236703,3.875 00,0009,0012,1009.1,+15.5,085,0110,1662237003,3.938 00,0008,0011,1008.9,+15.6,084,0116,1662237603,3.925 00,0008,0011,1009.0,+15.8,084,0105,1662237903,3.916 00,0008,0011,1009.2,+15.6,084,0111,1662238203,3.911 00,0010,0013,1009.2,+15.6,084,0102,1662238503,3.902 00,0007,0010,1009.2,+15.6,084,0128,1662238803,3.898 00,0007,0010,1009.2,+15.6,084,0107,1662239703,3.873 00,0008,0011,1009.5,+15.7,084,0110,1662240003,3.865 00,0007,0010,1009.2,+15.5,084,0127,1662240303,3.948 00,0009,0012,1009.1,+15.5,085,0104,1662240904,4.007 00,0009,0012,1009.3,+15.6,085,0095,1662241203,3.997 00,0009,0012,1009.2,+15.5,085,0110,1662241503,3.992 00,0008,0011,1009.1,+15.5,085,0110,1662241803,3.982 00,0009,0012,1009.3,+15.5,085,0109,1662242103,3.974 00,0008,0011,1009.4,+15.4,084,0120,1662242403,3.973 00,0006,0008,1009.3,+15.3,085,0104,1662242703,3.962 00,0009,0012,1009.3,+15.3,085,0077,1662243003,3.955 00,0010,0013,1009.1,+15.3,085,0113,1662243303,3.948 00,0007,0010,1009.0,+15.4,085,0095,1662243904,4.022 00,0009,0012,1009.3,+15.4,085,0109,1662244204,4.084 00,0009,0012,1009.5,+15.4,085,0099,1662244504,4.077 00,0009,0012,1009.5,+15.3,085,0103,1662244804,4.069 00,0008,0011,1009.1,+15.4,084,0110,1662245104,4.066 00,0009,0012,1009.1,+15.3,085,0116,1662245404,4.058 00,0011,0015,1009.0,+15.4,085,0105,1662246004,4.042 00,0009,0012,1009.2,+15.4,085,0110,1662246304,4.039 00,0007,0010,1009.2,+15.5,085,0104,1662246604,4.029 00,0009,0012,1009.3,+15.3,085,0113,1662246904,4.024 00,0007,0010,1009.3,+15.4,085,0120,1662247204,4.013 00,0010,0013,1008.9,+15.4,085,0099,1662247504,4.098 00,0011,0015,1008.9,+15.4,085,0093,1662247804,4.156 00,0009,0012,1009.3,+15.3,085,0108,1662248404,4.144 00,0008,0011,1008.8,+15.4,085,0098,1662248704,4.139 00,0010,0013,1009.1,+15.3,085,0106,1662249004,4.13 00,0010,0013,1009.0,+15.3,085,0123,1662249304,4.122 00,0012,0016,1009.0,+15.3,085,0110,1662249604,4.116 00,0009,0012,1009.1,+15.3,085,0108,1662249904,4.11 00,0010,0013,1009.1,+15.1,085,0110,1662250204,4.103 00,0010,0013,1008.9,+15.1,085,0110,1662250504,4.097 00,0011,0015,1009.2,+15.1,086,0114,1662250804,4.091 00,0009,0012,1009.3,+15.1,085,0118,1662251104,4.169 00,0010,0013,1009.4,+15.0,086,0102,1662251404,4.23 00,0010,0013,1009.2,+15.1,085,0104,1662251704,4.229 00,0010,0013,1009.5,+15.0,086,0085,1662252004,4.218 00,0011,0015,1009.5,+15.2,085,0117,1662252304,4.21 00,0012,0016,1009.4,+15.1,086,0109,1662252604,4.202 00,0011,0015,1009.6,+15.2,085,0118,1662252904,4.195 00,0010,0013,1009.4,+15.2,086,0103,1662253504,4.184 00,0014,0018,1009.4,+15.3,085,0082,1662253804,4.175 00,0012,0016,1009.5,+15.2,085,0106,1662254104,4.168 00,0010,0013,1009.6,+15.2,085,0103,1662254404,4.159 00,0011,0015,1009.7,+15.3,084,0115,1662254704,4.244 00,0012,0016,1009.6,+15.3,085,0112,1662255004,4.302 00,0012,0016,1009.9,+15.2,084,0107,1662255304,4.294 00,0010,0013,1009.6,+15.3,085,0107,1662255604,4.289 00,0010,0013,1009.7,+15.3,085,0093,1662255904,4.28 00,0013,0017,1009.8,+15.3,085,0118,1662256204,4.274 00,0010,0013,1009.8,+15.1,085,0103,1662256804,4.259 00,0011,0015,1010.1,+15.2,085,0100,1662257104,4.252 00,0010,0013,1009.7,+15.5,084,0101,1662258004,4.237 00,0011,0015,1010.0,+15.2,084,0110,1662258304,4.315 00,0010,0013,1010.0,+15.2,084,0108,1662258604,4.373 00,0010,0013,1010.0,+15.4,084,0118,1662259204,4.362 00,0010,0013,1009.8,+15.3,084,0098,1662259504,4.354 00,0013,0017,1009.9,+15.3,084,0123,1662260104,4.338 00,0010,0013,1009.6,+15.3,085,0130,1662260404,4.335 00,0007,0010,1009.9,+15.2,084,0115,1662261004,4.318 00,0009,0012,1009.9,+15.1,085,0083,1662261304,4.313 00,0011,0015,1009.7,+14.9,085,0107,1662261904,4.388 00,0009,0012,1009.6,+14.9,085,0112,1662262204,4.453 00,0010,0013,1009.9,+15.0,085,0124,1662262504,4.441 00,0009,0012,1009.9,+14.9,085,0110,1662263404,4.42 00,0009,0012,1009.8,+14.8,086,0098,1662263704,4.414 00,0010,0013,1009.9,+14.7,085,0110,1662264004,4.407 00,0010,0013,1010.2,+14.6,085,0088,1662264304,4.398 00,0009,0012,1010.3,+14.6,085,0107,1662264604,4.396 00,0013,0017,1010.1,+14.6,086,0108,1662265504,4.46 00,0012,0016,1010.2,+14.6,086,0102,1662265804,4.519 00,0011,0015,1009.8,+14.7,086,0116,1662266104,4.514 00,0011,0015,1009.8,+15.2,085,0106,1662266404,4.507 00,0009,0012,1009.9,+15.9,082,0099,1662266704,4.498 00,0009,0012,1010.0,+16.8,078,0097,1662267304,4.486 00,0009,0012,1009.9,+16.8,077,0107,1662267604,4.482 00,0008,0011,1010.0,+17.3,076,0097,1662267904,4.472 00,0008,0011,1010.5,+17.2,076,0110,1662268204,4.465 00,0007,0010,1010.4,+17.4,075,0104,1662268504,4.48 00,0008,0011,1010.4,+17.7,073,0111,1662268804,4.451 00,0008,0011,1010.5,+17.5,074,0098,1662269104,4.532 00,0007,0010,1010.8,+17.3,074,0121,1662269704,4.588 00,0009,0012,1010.8,+17.7,073,0111,1662270004,4.579 00,0011,0015,1010.8,+18.1,070,0131,1662270304,4.571 00,0010,0013,1010.5,+18.2,071,0107,1662270604,4.563 00,0008,0011,1010.7,+17.2,073,0102,1662270904,4.558 00,0008,0011,1011.2,+17.2,074,0127,1662271504,4.541 00,0008,0011,1011.0,+17.6,073,0115,1662271804,4.533 00,0009,0012,1010.9,+17.1,073,0102,1662272104,4.532 00,0008,0011,1010.9,+18.4,070,0121,1662272704,4.609 00,0008,0011,1011.0,+18.8,068,0111,1662273004,4.664 00,0008,0011,1010.9,+19.2,067,0117,1662273304,4.656 00,0006,0008,1010.7,+18.6,065,0114,1662273604,4.651 00,0007,0010,1010.6,+19.4,065,0126,1662273904,4.644 00,0007,0010,1010.6,+19.8,064,0114,1662274204,4.636 00,0006,0008,1010.8,+19.7,063,0111,1662274504,4.638 00,0005,0007,1010.8,+19.0,064,0098,1662274804,4.62 00,0006,0008,1011.0,+19.9,062,0111,1662275104,4.611 00,0006,0008,1010.7,+19.7,063,0116,1662275704,4.598 00,0006,0008,1011.1,+19.4,063,0109,1662276004,4.593 00,0006,0008,1010.9,+19.7,063,0115,1662276304,4.684 00,0005,0007,1010.9,+19.5,064,0096,1662276604,4.733 00,0005,0007,1010.8,+19.5,062,0102,1662276904,4.771 00,0007,0010,1011.2,+19.2,063,0099,1662277204,4.721 00,0005,0007,1011.1,+19.1,062,0102,1662277504,4.709 00,0006,0008,1011.0,+19.4,062,0109,1662277804,4.705 00,0006,0008,1011.2,+19.6,063,0109,1662278104,4.695 00,0005,0007,1011.1,+19.2,062,0084,1662278704,4.679 00,0005,0007,1010.5,+19.9,059,0117,1662279304,4.666 00,0004,0006,1011.0,+19.1,060,0090,1662279604,4.658 00,0005,0007,1011.1,+19.3,061,0104,1662279904,4.741 00,0005,0007,1011.1,+19.1,065,0101,1662280204,4.801 00,0005,0007,1010.7,+19.3,061,0123,1662280504,4.793 00,0004,0006,1011.0,+19.7,060,0094,1662280804,4.785 00,0005,0007,1010.9,+19.9,061,0104,1662281104,4.776 00,0006,0008,1011.3,+19.6,061,0096,1662281404,4.772 00,0005,0007,1011.4,+19.7,061,0100,1662281704,4.764 00,0005,0007,1011.0,+19.6,058,0116,1662282004,4.759 00,0005,0007,1011.3,+19.4,062,0087,1662282304,4.746 00,0005,0007,1011.3,+20.1,060,0116,1662282604,4.741 00,0004,0006,1011.3,+19.7,060,0104,1662282904,4.736 00,0004,0006,1011.1,+19.5,062,0099,1662283504,4.807 00,0005,0007,1011.0,+19.8,059,0120,1662283804,4.868 00,0005,0007,1011.0,+20.2,060,0115,1662284104,4.862 00,0006,0008,1011.5,+20.1,059,0093,1662284404,4.853 00,0005,0007,1011.5,+19.8,058,0119,1662284704,4.853 00,0005,0007,1011.7,+20.2,060,0099,1662285004,4.839 00,0004,0006,1011.2,+20.0,059,0117,1662285304,4.832 00,0005,0007,1011.5,+20.5,058,0130,1662285604,4.823 00,0006,0008,1011.3,+20.2,058,0105,1662285904,4.816 00,0006,0008,1011.2,+20.7,058,0096,1662286504,4.8 00,0005,0007,1010.9,+20.2,058,0101,1662286804,4.795 00,0005,0007,1011.0,+20.6,059,0101,1662287104,4.875 00,0006,0008,1011.3,+20.7,059,0112,1662287404,4.933 00,0005,0007,1011.3,+20.8,057,0117,1662287704,4.926 00,0005,0007,1011.4,+20.6,059,0102,1662288004,4.922 00,0005,0007,1011.3,+20.9,058,0120,1662288304,4.912 00,0005,0007,1011.1,+20.7,058,0107,1662288904,4.899 00,0005,0007,1011.0,+20.5,055,0092,1662289504,4.884 00,0006,0008,1011.1,+21.3,056,0092,1662289804,4.876 00,0005,0007,1011.3,+20.8,059,0085,1662290104,4.877 00,0006,0008,1011.0,+21.3,057,0092,1662290704,4.941 00,0005,0007,1011.1,+20.9,056,0112,1662291005,5.007 00,0006,0008,1011.1,+20.9,057,0108,1662291304,4.997 00,0004,0006,1011.0,+21.3,056,0100,1662291604,4.988 00,0005,0007,1010.8,+22.0,053,0101,1662291904,4.982 00,0005,0007,1010.7,+21.2,054,0096,1662292204,4.974 00,0005,0007,1010.9,+20.9,056,0127,1662292504,4.966 00,0005,0007,1010.6,+20.8,055,0118,1662292804,4.958 00,0004,0006,1010.6,+21.4,055,0102,1662293104,4.954 00,0005,0007,1010.8,+21.2,054,0112,1662293404,4.944 00,0005,0007,1010.9,+21.6,055,0108,1662293704,4.937 00,0004,0006,1010.6,+21.1,055,0109,1662294004,4.936 00,0004,0006,1010.4,+21.6,055,0109,1662294305,5.012 00,0004,0006,1010.6,+21.6,052,0098,1662294605,5.071 00,0004,0006,1010.5,+21.9,055,0110,1662294905,5.063 00,0005,0007,1010.5,+21.7,051,0109,1662295205,5.054 00,0004,0006,1010.7,+21.9,054,0114,1662295505,5.05 00,0005,0007,1010.6,+21.9,054,0121,1662296105,5.032 00,0005,0007,1010.5,+21.3,054,0099,1662296405,5.025 00,0004,0006,1010.4,+21.8,055,0100,1662296705,5.019 00,0005,0007,1010.5,+21.4,056,0097,1662297005,5.014 00,0005,0007,1010.5,+21.8,054,0125,1662297305,5.005 00,0005,0007,1010.3,+21.4,056,0082,1662297605,5.002 00,0004,0006,1010.6,+22.2,054,0100,1662297905,5.078 00,0006,0008,1010.4,+22.0,056,0101,1662298205,5.142 00,0005,0007,1010.4,+22.1,054,0105,1662298505,5.134 00,0005,0007,1010.4,+22.2,053,0088,1662298805,5.124 00,0004,0006,1010.7,+21.8,054,0103,1662299105,5.117 00,0005,0007,1010.7,+21.6,054,0112,1662299405,5.109 00,0006,0008,1010.7,+21.4,056,0107,1662299705,5.104 00,0004,0006,1010.3,+21.4,054,0121,1662300005,5.097 00,0004,0006,1010.6,+21.3,056,0087,1662300305,5.103 00,0005,0007,1010.4,+21.4,056,0118,1662300605,5.082 00,0007,0010,1010.7,+21.5,057,0115,1662300905,5.073 00,0005,0007,1010.9,+21.3,057,0101,1662301205,5.064 00,0007,0010,1010.7,+21.3,055,0099,1662301505,5.148 00,0006,0008,1010.8,+21.3,055,0100,1662301805,5.209 00,0006,0008,1010.7,+21.2,056,0113,1662302105,5.201 00,0005,0007,1010.9,+21.2,057,0106,1662302405,5.193 00,0004,0006,1010.8,+21.4,055,0109,1662302705,5.187 00,0005,0007,1010.4,+21.4,055,0097,1662303005,5.179 00,0005,0007,1010.8,+21.2,057,0113,1662303305,5.17 00,0006,0008,1010.6,+21.3,056,0104,1662303605,5.164 00,0004,0006,1010.6,+21.0,059,0112,1662303905,5.163 00,0004,0006,1010.9,+20.9,058,0109,1662304805,5.134 00,0003,0005,1010.7,+21.0,058,0098,1662305105,5.226 00,0005,0007,1010.6,+20.8,058,0106,1662305405,5.279 00,0005,0007,1010.8,+20.8,060,0111,1662305705,5.289 00,0004,0006,1010.8,+21.0,058,0098,1662306005,5.265 00,0004,0006,1010.5,+20.4,061,0118,1662306905,5.241 00,0005,0007,1010.8,+20.3,059,0106,1662307205,5.233 00,0008,0011,1010.9,+20.2,060,0104,1662307505,5.226 00,0006,0008,1010.5,+20.0,061,0099,1662307805,5.217 00,0006,0008,1010.7,+19.8,062,0115,1662308105,5.215 00,0005,0007,1010.6,+19.6,062,0113,1662308705,5.287 00,0005,0007,1010.6,+19.7,062,0109,1662309005,5.347 00,0005,0007,1010.6,+19.4,063,0109,1662309305,5.338 00,0005,0007,1010.7,+18.9,067,0101,1662309605,5.329 00,0007,0010,1010.7,+18.9,066,0102,1662309905,5.321 00,0006,0008,1010.8,+18.7,067,0097,1662310205,5.318 00,0005,0007,1011.1,+18.8,067,0119,1662310505,5.31 00,0007,0010,1011.2,+18.6,068,0107,1662310805,5.302 00,0005,0007,1011.0,+18.4,071,0123,1662311105,5.295 00,0006,0008,1011.0,+18.4,071,0096,1662311405,5.287 00,0007,0010,1010.9,+18.4,071,0111,1662311705,5.278 00,0008,0011,1011.4,+18.3,072,0114,1662312005,5.273 00,0008,0011,1011.3,+18.2,072,0092,1662312305,5.353 00,0005,0007,1011.1,+18.3,069,0110,1662312605,5.414 00,0008,0011,1011.2,+18.3,070,0115,1662312905,5.407 00,0006,0008,1011.1,+18.2,071,0108,1662313205,5.441 00,0006,0008,1011.4,+18.2,072,0108,1662313505,5.394 00,0004,0006,1011.0,+18.3,071,0089,1662313805,5.388 00,0006,0008,1011.3,+18.2,072,0111,1662314105,5.381 00,0006,0008,1011.7,+18.1,072,0105,1662314405,5.37 00,0006,0008,1011.7,+18.0,071,0101,1662314705,5.364 00,0006,0008,1012.0,+17.6,073,0103,1662315305,5.349 00,0005,0007,1011.8,+17.5,075,0124,1662315605,5.344 00,0005,0007,1011.6,+17.4,074,0098,1662315905,5.423 00,0007,0010,1011.8,+17.3,075,0118,1662316505,5.478 00,0005,0007,1012.1,+17.5,072,0108,1662316805,5.491 00,0003,0005,1012.1,+17.4,074,0119,1662317105,5.462 00,0009,0012,1011.9,+17.5,073,0111,1662317405,5.452 00,0005,0007,1012.3,+17.5,073,0101,1662317705,5.478 00,0008,0011,1012.3,+17.8,071,0112,1662318305,5.432 00,0005,0007,1012.3,+17.7,070,0116,1662318605,5.426 00,0005,0007,1012.1,+17.8,069,0121,1662318905,5.419 00,0005,0007,1012.4,+17.6,070,0108,1662319205,5.411 00,0005,0007,1012.3,+17.7,069,0099,1662319505,5.493 00,0005,0007,1012.1,+17.5,071,0096,1662319805,5.555 00,0005,0007,1012.1,+17.0,072,0086,1662320405,5.536 00,0006,0008,1012.0,+17.0,073,0108,1662320705,5.528 00,0006,0008,1012.2,+16.5,074,0110,1662321005,5.526 00,0005,0007,1012.3,+16.8,071,0107,1662321305,5.516 00,0005,0007,1012.5,+16.7,072,0112,1662321905,5.504 00,0005,0007,1012.2,+16.5,074,0103,1662322205,5.496 00,0005,0007,1012.5,+16.5,074,0095,1662322505,5.489 00,0006,0008,1012.5,+16.5,076,0106,1662322805,5.48 00,0005,0007,1012.2,+16.2,076,0097,1662323105,5.565 00,0005,0007,1012.4,+16.0,077,0100,1662323405,5.624 00,0006,0008,1012.1,+15.5,080,0082,1662323705,5.615 00,0005,0007,1012.3,+15.7,078,0145,1662324005,5.611 00,0005,0007,1012.5,+15.7,078,0102,1662324305,5.603 00,0007,0010,1012.2,+15.5,079,0130,1662324905,5.585 00,0005,0007,1012.1,+15.5,080,0117,1662325205,5.582 00,0006,0008,1012.5,+15.3,080,0093,1662325505,5.574 00,0006,0008,1012.2,+15.3,080,0101,1662325805,5.566 00,0005,0007,1012.3,+15.5,079,0103,1662326105,5.558 00,0005,0007,1012.3,+15.2,080,0107,1662326405,5.552 00,0008,0011,1012.5,+15.3,079,0110,1662326705,5.633 00,0008,0011,1012.3,+15.0,082,0119,1662327005,5.695 00,0006,0008,1012.4,+14.9,081,0095,1662327305,5.687 00,0007,0010,1012.4,+15.0,082,0116,1662327605,5.678 00,0005,0007,1012.1,+15.1,081,0108,1662327905,5.671 00,0007,0010,1012.3,+15.1,081,0098,1662328205,5.665 00,0008,0011,1012.2,+15.0,081,0091,1662328505,5.658 00,0009,0012,1012.3,+14.9,081,0128,1662329105,5.646 00,0007,0010,1012.2,+14.7,082,0102,1662329405,5.639 00,0007,0010,1012.1,+14.8,082,0093,1662329705,5.629 00,0007,0010,1012.5,+14.6,082,0101,1662330005,5.626 00,0007,0010,1012.1,+14.4,082,0101,1662330305,5.705 00,0005,0007,1012.4,+14.6,082,0098,1662330605,5.763 00,0006,0008,1012.0,+14.4,083,0107,1662330905,5.758 00,0006,0008,1012.3,+14.5,083,0117,1662331205,5.753 00,0006,0008,1012.0,+14.4,083,0102,1662331505,5.746 00,0008,0011,1012.2,+14.2,083,0114,1662331805,5.739 00,0007,0010,1012.0,+14.0,083,0124,1662332105,5.734 00,0007,0010,1012.2,+14.2,082,0116,1662332405,5.723 00,0006,0008,1012.3,+14.2,082,0110,1662333005,5.711 00,0007,0010,1012.1,+14.0,083,0100,1662333305,5.704 00,0007,0010,1012.4,+14.1,082,0112,1662333605,5.696 00,0007,0010,1011.9,+14.0,083,0099,1662333905,5.779 00,0007,0010,1012.2,+14.1,082,0123,1662334205,5.838 00,0006,0008,1012.2,+14.0,082,0111,1662334505,5.831 00,0006,0008,1012.3,+13.8,082,0104,1662335105,5.819 00,0005,0007,1012.2,+13.9,081,0105,1662335405,5.812 00,0006,0008,1012.1,+13.9,081,0106,1662335705,5.803 00,0006,0008,1012.3,+13.7,082,0110,1662336005,5.797 00,0010,0013,1012.0,+13.6,082,0112,1662336305,5.79 00,0006,0008,1012.0,+13.3,082,0100,1662336905,5.779 00,0005,0007,1012.3,+13.2,082,0094,1662337205,5.771 00,0007,0010,1012.1,+13.1,083,0108,1662337505,5.855 00,0006,0008,1012.1,+13.1,082,0109,1662337805,5.911 00,0008,0011,1012.3,+12.9,083,0102,1662338105,5.906 00,0006,0008,1012.2,+12.8,083,0116,1662338405,5.898 00,0006,0008,1012.2,+13.0,081,0090,1662339005,5.885 00,0006,0008,1012.2,+12.5,082,0109,1662339305,5.878 00,0006,0008,1012.2,+12.6,082,0120,1662339905,5.867 00,0005,0007,1012.2,+12.7,082,0099,1662340205,5.861 00,0005,0007,1012.3,+12.6,082,0122,1662340505,5.853 00,0006,0008,1012.6,+12.1,083,0105,1662341105,5.932 00,0005,0007,1012.2,+12.4,082,0095,1662341405,5.988 00,0006,0008,1012.5,+12.4,082,0115,1662341705,5.981 00,0005,0007,1012.2,+12.3,083,0092,1662342305,5.969 00,0006,0008,1012.2,+12.2,083,0124,1662342605,5.963 00,0006,0008,1012.1,+12.3,082,0119,1662343205,5.949 00,0007,0010,1012.1,+12.2,082,0122,1662343505,5.952 00,0006,0008,1012.2,+12.1,083,0103,1662343805,5.936 00,0006,0008,1012.1,+12.0,083,0114,1662344405,5.928 00,0006,0008,1012.0,+11.9,083,0104,1662344706,6.01 00,0006,0008,1012.0,+11.9,082,0111,1662345006,6.065 00,0007,0010,1012.0,+12.2,081,0104,1662345306,6.061 00,0005,0007,1012.3,+12.0,081,0112,1662345606,6.053 00,0007,0010,1012.1,+11.6,083,0098,1662345906,6.045 00,0006,0008,1011.8,+11.7,082,0109,1662346206,6.04 00,0006,0008,1012.0,+11.6,083,0113,1662346506,6.034 00,0007,0010,1012.1,+11.6,083,0110,1662346806,6.036 00,0005,0007,1012.1,+11.6,083,0108,1662347106,6.02 00,0006,0008,1011.9,+11.5,083,0092,1662347406,6.018 00,0008,0011,1012.2,+11.4,083,0101,1662347706,6.008 00,0005,0007,1012.3,+11.3,083,0107,1662348006,6.004 00,0003,0005,1012.2,+11.2,083,0121,1662348306,6.088 00,0006,0008,1012.2,+11.3,082,0107,1662348606,6.151 00,0005,0007,1012.3,+11.4,082,0116,1662348906,6.144 00,0006,0008,1012.1,+11.3,082,0122,1662349206,6.132 00,0004,0006,1012.4,+11.1,083,0099,1662349506,6.128 00,0006,0008,1012.5,+11.2,083,0124,1662349806,6.123 00,0007,0010,1012.6,+11.2,083,0110,1662350106,6.114 00,0007,0010,1012.3,+11.4,082,0112,1662350406,6.108 00,0005,0007,1012.6,+11.5,082,0109,1662350706,6.101 00,0006,0008,1012.8,+11.3,082,0101,1662351006,6.096 00,0007,0010,1012.7,+11.5,082,0096,1662351306,6.088 00,0006,0008,1012.6,+12.0,081,0099,1662351906,6.169 00,0006,0008,1012.7,+12.9,078,0099,1662352206,6.228 00,0007,0010,1012.6,+12.9,080,0112,1662352806,6.212 00,0006,0008,1012.8,+13.5,078,0114,1662353106,6.203 00,0008,0011,1012.7,+13.9,076,0116,1662353406,6.197 00,0006,0008,1012.9,+14.8,074,0113,1662354006,6.187 00,0006,0008,1012.8,+14.8,075,0119,1662354306,6.177 00,0006,0008,1012.9,+15.1,074,0110,1662354606,6.168 00,0008,0011,1012.7,+15.9,070,0111,1662354906,6.162 00,0006,0008,1012.9,+16.2,072,0120,1662355206,6.155 00,0007,0010,1012.7,+16.1,072,0105,1662355506,6.241 00,0004,0006,1012.8,+17.1,071,0124,1662355806,6.407 00,0006,0008,1012.6,+17.0,071,0103,1662356406,6.283 00,0006,0008,1012.8,+17.7,070,0108,1662356706,6.277 00,0007,0010,1012.6,+18.2,070,0107,1662357006,6.268 00,0007,0010,1013.1,+18.4,069,0094,1662357306,6.261 00,0006,0008,1012.9,+17.7,067,0097,1662357606,6.26 00,0007,0010,1012.8,+19.0,067,0108,1662358206,6.238 00,0007,0010,1012.7,+18.9,067,0099,1662358506,6.232 00,0007,0010,1012.8,+19.4,063,0118,1662358806,6.224 00,0007,0010,1013.1,+20.4,058,0097,1662359106,6.306 00,0007,0010,1013.1,+20.6,056,0136,1662359406,6.365 00,0007,0010,1013.1,+20.1,055,0111,1662359706,6.36 00,0006,0008,1013.0,+20.8,056,0120,1662360006,6.347 00,0010,0013,1012.9,+20.4,056,0101,1662360306,6.346 00,0007,0010,1013.0,+21.0,058,0102,1662360606,6.337 00,0007,0010,1013.2,+21.6,054,0092,1662360906,6.328 00,0006,0008,1013.0,+21.1,054,0117,1662361206,6.325 00,0005,0007,1013.3,+20.9,052,0114,1662361806,6.306 00,0005,0007,1012.9,+21.2,051,0112,1662362106,6.298 00,0007,0010,1013.3,+21.1,052,0111,1662362706,6.375 00,0006,0008,1013.2,+21.8,049,0109,1662363006,6.43 00,0005,0007,1013.1,+21.2,049,0107,1662363306,6.424 00,0005,0007,1013.4,+21.2,052,0107,1662363606,6.416 00,0003,0005,1013.5,+21.3,050,0111,1662363906,6.409 00,0005,0007,1013.4,+21.7,049,0097,1662364206,6.406 00,0005,0007,1013.3,+22.3,049,0109,1662364506,6.42 00,0006,0008,1013.4,+23.0,049,0124,1662364806,6.389 00,0005,0007,1013.3,+22.1,054,0102,1662365106,6.381 00,0005,0007,1013.2,+22.9,049,0109,1662365406,6.372 00,0005,0007,1013.4,+21.7,051,0100,1662365706,6.364 00,0006,0008,1013.3,+22.7,048,0111,1662366006,6.357 00,0005,0007,1013.4,+22.8,047,0104,1662366306,6.439 00,0005,0007,1013.0,+22.9,045,0106,1662366906,6.49 00,0005,0007,1013.3,+22.5,044,0110,1662367206,6.484 00,0005,0007,1013.5,+22.0,046,0102,1662367506,6.476 00,0004,0006,1013.5,+21.6,047,0104,1662367806,6.468 00,0005,0007,1013.4,+21.5,047,0077,1662368106,6.463 00,0006,0008,1013.5,+22.4,047,0075,1662368406,6.455 00,0004,0006,1013.3,+22.3,045,0107,1662368706,6.445 00,0004,0006,1013.2,+22.8,044,0096,1662369006,6.439 00,0004,0006,1013.2,+22.7,043,0111,1662369306,6.432 00,0005,0007,1013.2,+23.1,041,0117,1662369606,6.427 00,0006,0008,1013.1,+23.2,045,0093,1662369906,6.505 00,0007,0010,1013.1,+23.5,043,0109,1662370206,6.566 00,0005,0007,1012.9,+23.2,043,0117,1662370506,6.558 00,0004,0006,1013.0,+23.1,041,0117,1662370806,6.553 00,0005,0007,1013.2,+23.3,042,0126,1662371106,6.548 00,0004,0006,1012.9,+23.9,042,0097,1662371406,6.537 00,0006,0008,1013.1,+23.5,042,0100,1662371706,6.531 00,0005,0007,1013.1,+23.5,043,0107,1662372006,6.521 00,0005,0007,1013.2,+23.3,040,0106,1662372306,6.515 00,0005,0007,1012.9,+23.6,041,0117,1662372606,6.509 00,0004,0006,1012.7,+24.2,039,0100,1662372906,6.501 00,0005,0007,1012.9,+24.0,041,0115,1662373206,6.496 00,0005,0007,1013.0,+24.3,040,0107,1662373506,6.578 00,0006,0008,1013.0,+24.1,040,0105,1662373806,6.637 00,0002,0003,1012.9,+24.1,041,0107,1662374106,6.63 00,0005,0007,1012.9,+24.4,039,0106,1662374406,6.621 00,0005,0007,1012.6,+24.6,041,0096,1662374706,6.615 00,0004,0006,1012.6,+24.4,039,0129,1662375006,6.609 00,0005,0007,1012.7,+24.0,041,0110,1662375306,6.602 00,0003,0005,1012.6,+23.8,042,0113,1662375606,6.593 00,0003,0005,1012.6,+24.6,041,0111,1662375906,6.584 00,0005,0007,1012.7,+24.0,041,0115,1662376506,6.571 00,0006,0008,1012.7,+23.8,041,0090,1662376806,6.566 00,0004,0006,1012.4,+24.2,040,0090,1662377106,6.644 00,0005,0007,1012.2,+24.4,039,0099,1662377406,6.707 00,0004,0006,1012.2,+23.9,040,0113,1662377706,6.695 00,0006,0008,1012.0,+24.1,040,0082,1662378306,6.686 00,0005,0007,1011.8,+24.2,042,0114,1662378606,6.691 00,0004,0006,1012.1,+23.8,043,0096,1662378906,6.667 00,0004,0006,1012.1,+24.0,041,0105,1662379206,6.664 00,0004,0006,1012.0,+24.3,041,0112,1662379506,6.652 00,0005,0007,1012.3,+24.0,041,0119,1662379806,6.646 00,0007,0010,1011.9,+24.1,042,0111,1662380106,6.64 00,0003,0005,1011.7,+24.1,040,0112,1662380706,6.719 00,0004,0006,1011.9,+24.3,041,0109,1662381006,6.771 00,0004,0006,1011.8,+24.6,041,0123,1662381306,6.778 00,0004,0006,1011.8,+24.7,040,0117,1662381606,6.758 00,0004,0006,1012.0,+24.6,040,0113,1662381906,6.753 00,0004,0006,1011.9,+24.9,039,0113,1662382506,6.739 00,0007,0010,1011.7,+24.1,039,0120,1662382806,6.733 00,0005,0007,1011.7,+24.1,041,0132,1662383106,6.725 00,0004,0006,1011.8,+24.3,043,0115,1662383706,6.708 00,0004,0006,1011.7,+24.2,042,0115,1662384306,6.781 00,0004,0006,1011.7,+24.2,039,0117,1662384606,6.845 00,0004,0006,1011.6,+24.1,043,0096,1662384906,6.834 00,0004,0006,1011.8,+24.2,041,0092,1662385206,6.828 00,0005,0007,1011.5,+24.0,041,0105,1662385806,6.811 00,0004,0006,1011.8,+24.2,040,0090,1662386406,6.799 00,0003,0005,1011.7,+24.1,041,0092,1662386706,6.789 00,0005,0007,1011.8,+24.0,041,0087,1662387006,6.787 00,0004,0006,1011.7,+23.7,044,0096,1662387306,6.774 00,0005,0007,1011.6,+23.9,041,0095,1662387606,6.767 00,0006,0008,1011.7,+23.8,043,0108,1662387906,6.858 00,0005,0007,1011.8,+23.9,041,0091,1662388206,6.911 00,0005,0007,1011.7,+23.8,043,0113,1662388506,6.902 00,0005,0007,1011.7,+23.6,042,0106,1662388806,6.897 00,0005,0007,1011.7,+23.8,043,0133,1662389106,6.888 00,0006,0008,1011.7,+23.7,041,0100,1662389406,6.887 00,0005,0007,1011.8,+23.4,040,0136,1662389706,6.875 00,0005,0007,1011.7,+23.4,042,0098,1662390306,6.858 00,0005,0007,1011.9,+23.5,043,0108,1662390606,6.854 00,0004,0006,1011.8,+23.2,043,0091,1662390906,6.845 00,0005,0007,1011.5,+23.3,043,0113,1662391206,6.837 00,0006,0008,1011.4,+23.3,042,0115,1662391506,6.919 00,0004,0006,1011.3,+23.2,044,0109,1662391806,6.976 00,0005,0007,1011.8,+23.1,043,0117,1662392106,6.971 00,0004,0006,1011.6,+22.8,044,0107,1662392406,6.969 00,0005,0007,1011.6,+22.9,044,0085,1662392706,6.967 00,0005,0007,1011.7,+22.6,047,0101,1662393006,6.949 00,0005,0007,1011.6,+22.6,047,0105,1662393606,6.938 00,0007,0010,1011.5,+22.5,048,0117,1662393906,6.925 00,0005,0007,1011.6,+22.3,049,0089,1662394206,6.921 00,0006,0008,1011.6,+22.0,051,0102,1662394506,6.912 00,0005,0007,1011.8,+21.7,054,0104,1662394806,6.905 00,0006,0008,1011.7,+21.6,053,0102,1662395106,6.988 00,0003,0005,1011.9,+21.7,053,0096,1662395407,7.046 00,0006,0008,1011.8,+21.3,056,0102,1662395707,7.039 00,0008,0011,1011.9,+21.1,057,0117,1662396007,7.03 00,0009,0012,1011.8,+21.0,056,0097,1662396307,7.023 00,0007,0010,1011.9,+20.5,062,0105,1662396607,7.018 00,0011,0015,1012.0,+20.4,063,0100,1662396907,7.007 00,0009,0012,1011.7,+19.6,068,0123,1662397206,6.999 00,0010,0013,1012.0,+19.9,064,0112,1662397506,6.995 00,0010,0013,1011.9,+19.6,065,0120,1662397806,6.989 00,0008,0011,1012.0,+19.2,067,0109,1662398106,6.979 00,0009,0012,1012.3,+19.4,067,0094,1662398406,6.97 00,0011,0015,1012.2,+18.7,072,0113,1662398707,7.055 00,0010,0013,1012.3,+18.7,070,0089,1662399307,7.107 00,0009,0012,1012.7,+17.8,074,0098,1662399607,7.101 00,0009,0012,1012.8,+18.6,069,0114,1662399907,7.089 00,0010,0013,1012.6,+18.0,073,0107,1662400207,7.083 00,0009,0012,1012.6,+18.2,071,0088,1662400507,7.078 00,0009,0012,1012.6,+17.9,072,0091,1662400807,7.073 00,0009,0012,1012.5,+18.0,071,0116,1662401107,7.069 00,0009,0012,1012.5,+17.2,076,0100,1662401407,7.056 00,0010,0013,1012.7,+17.5,075,0098,1662401707,7.049 00,0009,0012,1012.7,+17.5,074,0105,1662402007,7.045 00,0010,0013,1012.8,+17.2,076,0102,1662402307,7.124 00,0010,0013,1012.5,+17.4,074,0107,1662402607,7.181 00,0009,0012,1012.5,+17.4,074,0107,1662402907,7.175 00,0007,0010,1012.7,+16.9,076,0110,1662403207,7.168 00,0007,0010,1012.5,+16.7,078,0096,1662403807,7.157 00,0007,0010,1012.2,+16.9,076,0093,1662404107,7.151 00,0010,0013,1012.8,+16.7,077,0119,1662404407,7.139 00,0008,0011,1012.6,+16.7,078,0090,1662404707,7.134 00,0008,0011,1012.3,+16.5,078,0116,1662405007,7.122 00,0009,0012,1012.8,+16.4,079,0108,1662405307,7.121 00,0008,0011,1012.4,+16.6,077,0108,1662405907,7.19 00,0006,0008,1012.2,+16.1,080,0106,1662406207,7.25 00,0007,0010,1012.0,+16.2,079,0108,1662406507,7.248 00,0006,0008,1012.5,+16.1,080,0115,1662407107,7.23 00,0009,0012,1012.2,+16.2,080,0117,1662407407,7.227 00,0008,0011,1012.5,+16.3,080,0093,1662407707,7.234 00,0007,0010,1012.1,+16.4,079,0104,1662408007,7.21 00,0009,0012,1012.1,+16.5,080,0107,1662408307,7.203 00,0009,0012,1012.0,+16.5,078,0115,1662408607,7.194 00,0009,0012,1012.4,+16.4,079,0106,1662408907,7.189 00,0009,0012,1012.0,+16.5,079,0098,1662409207,7.179 00,0007,0010,1012.2,+16.5,078,0107,1662409507,7.267 00,0008,0011,1012.2,+16.6,078,0091,1662409807,7.326 00,0007,0010,1012.3,+16.2,081,0109,1662410107,7.313 00,0007,0010,1012.1,+16.4,081,0112,1662410407,7.308 00,0005,0007,1012.2,+16.2,082,0120,1662410707,7.299 00,0007,0010,1012.0,+16.3,082,0096,1662411007,7.293 00,0006,0008,1012.1,+16.3,082,0124,1662411307,7.285 00,0007,0010,1012.2,+16.4,082,0107,1662411607,7.277 00,0008,0011,1012.4,+16.6,081,0111,1662411917,17.315 00,0008,0011,1012.2,+16.5,082,0103,1662412207,7.266 00,0006,0008,1012.3,+16.5,082,0104,1662412507,7.256 00,0007,0010,1012.2,+16.7,080,0094,1662412807,7.249 00,0007,0010,1012.0,+17.0,078,0120,1662413107,7.337 00,0007,0010,1012.0,+17.0,078,0105,1662413407,7.391 00,0007,0010,1012.2,+16.9,081,0101,1662413707,7.39 00,0007,0010,1011.8,+16.7,082,0103,1662414007,7.378 00,0008,0011,1012.0,+16.7,082,0119,1662414307,7.373 00,0009,0012,1012.0,+16.8,081,0120,1662414907,7.37 00,0008,0011,1012.1,+16.8,082,0115,1662415807,7.334 00,0008,0011,1011.9,+17.0,081,0107,1662416107,7.328 00,0007,0010,1011.9,+16.9,082,0127,1662416407,7.32 00,0007,0010,1011.9,+17.1,080,0112,1662416707,7.405 00,0007,0010,1012.0,+16.9,081,0110,1662417007,7.463 00,0007,0010,1012.0,+16.8,082,0115,1662417607,7.447 00,0007,0010,1012.0,+17.1,080,0096,1662417907,7.443 00,0006,0008,1011.8,+17.1,079,0101,1662418207,7.435 00,0008,0011,1011.9,+17.1,080,0115,1662418507,7.426 00,0008,0011,1012.1,+17.2,079,0103,1662418807,7.42 00,0006,0008,1011.7,+17.1,080,0102,1662419107,7.413 00,0006,0008,1011.6,+17.0,082,0114,1662420007,7.389 00,0007,0010,1012.2,+17.2,081,0099,1662420307,7.473 00,0006,0008,1011.6,+17.2,080,0108,1662420607,7.533 00,0008,0011,1011.7,+17.2,080,0114,1662420907,7.528 00,0006,0008,1011.9,+17.5,078,0096,1662421207,7.521 00,0007,0010,1011.5,+17.3,079,0109,1662421507,7.513 00,0006,0008,1011.7,+17.2,081,0117,1662421807,7.507 00,0007,0010,1011.6,+17.1,079,0111,1662422107,7.504 00,0005,0007,1011.6,+17.0,077,0117,1662422407,7.492 00,0005,0007,1011.9,+17.4,076,0100,1662423307,7.467 00,0007,0010,1011.6,+17.0,078,0123,1662423607,7.462 00,0005,0007,1011.8,+17.2,076,0121,1662423907,7.542 00,0005,0007,1011.4,+17.1,078,0096,1662424207,7.603 00,0005,0007,1011.7,+17.0,079,0108,1662424507,7.602 00,0007,0010,1011.4,+17.2,077,0089,1662424807,7.591 00,0006,0008,1011.5,+17.4,076,0111,1662425107,7.584 00,0006,0008,1011.6,+17.0,078,0101,1662425407,7.575 00,0006,0008,1011.6,+16.8,079,0102,1662425707,7.571 00,0005,0007,1011.5,+16.9,080,0108,1662426007,7.56 00,0007,0010,1011.7,+17.0,079,0105,1662426307,7.55 00,0005,0007,1011.6,+17.1,079,0112,1662426607,7.547 00,0006,0008,1011.8,+17.0,077,0111,1662427207,7.532 00,0008,0011,1011.7,+17.0,078,0120,1662427507,7.613 00,0004,0006,1011.8,+17.1,079,0115,1662427807,7.67 00,0006,0008,1011.6,+17.1,078,0104,1662428107,7.668 00,0006,0008,1011.6,+17.0,079,0120,1662428407,7.66 00,0005,0007,1011.6,+17.1,078,0113,1662428707,7.65 00,0008,0011,1011.4,+17.0,080,0102,1662429007,7.645 00,0006,0008,1011.4,+16.8,080,0104,1662429607,7.628 00,0005,0007,1011.5,+16.7,081,0104,1662429907,7.625 00,0005,0007,1011.3,+16.9,080,0122,1662430207,7.617 00,0005,0007,1011.2,+17.0,079,0086,1662430507,7.609 00,0006,0008,1011.1,+17.1,080,0104,1662430807,7.602 00,0006,0008,1011.1,+17.0,081,0111,1662431107,7.682 00,0007,0010,1011.3,+16.9,080,0107,1662431407,7.744 00,0006,0008,1010.9,+16.9,079,0114,1662431707,7.738 00,0006,0008,1011.3,+17.0,080,0107,1662432307,7.72 00,0007,0010,1011.4,+16.9,079,0112,1662432607,7.715 00,0006,0008,1011.4,+16.9,080,0095,1662432907,7.707 00,0005,0007,1011.4,+16.9,080,0115,1662433207,7.702 00,0006,0008,1011.3,+16.9,079,0119,1662433807,7.686 00,0004,0006,1011.5,+17.1,079,0106,1662434107,7.684 00,0006,0008,1011.4,+16.8,080,0094,1662434407,7.676 00,0004,0006,1011.3,+17.0,078,0110,1662434707,7.756 00,0007,0010,1011.6,+17.0,078,0094,1662435007,7.815 00,0006,0008,1011.4,+16.8,080,0089,1662435307,7.808 00,0003,0005,1011.2,+16.7,078,0117,1662435607,7.797 00,0006,0008,1011.2,+16.8,079,0107,1662435907,7.791 00,0005,0007,1011.3,+16.8,080,0104,1662436207,7.795 00,0008,0011,1011.4,+16.8,080,0107,1662436507,7.776 00,0007,0010,1011.3,+16.9,080,0093,1662436807,7.771 00,0006,0008,1011.5,+16.8,081,0105,1662437107,7.765 00,0006,0008,1011.6,+16.9,080,0117,1662437407,7.754 00,0005,0007,1011.3,+16.9,079,0094,1662437707,7.752 00,0007,0010,1011.6,+17.0,079,0113,1662438007,7.741 00,0006,0008,1011.6,+17.0,080,0106,1662438307,7.824 00,0003,0005,1011.5,+16.9,080,0104,1662439207,7.87 00,0006,0008,1011.7,+17.1,079,0114,1662439507,7.861 00,0005,0007,1011.7,+17.1,078,0096,1662439807,7.856 00,0006,0008,1011.6,+17.1,078,0100,1662440107,7.847 00,0005,0007,1011.6,+17.0,079,0107,1662440407,7.841 00,0006,0008,1011.8,+17.1,078,0117,1662440707,7.835 00,0007,0010,1011.4,+16.9,079,0095,1662441007,7.825 00,0006,0008,1011.7,+17.1,079,0101,1662441307,7.822 00,0005,0007,1011.5,+17.3,078,0112,1662441607,7.813 00,0007,0010,1011.9,+17.5,078,0107,1662441907,7.897 00,0004,0006,1011.5,+17.7,076,0114,1662442207,7.953 00,0005,0007,1011.5,+17.7,077,0096,1662442507,7.947 00,0005,0007,1011.9,+17.8,076,0098,1662443107,7.935 00,0004,0006,1012.0,+17.8,077,0101,1662443407,7.925 00,0004,0006,1011.9,+17.8,077,0113,1662443707,7.924 00,0006,0008,1011.6,+18.0,075,0125,1662444007,7.912 00,0005,0007,1011.7,+18.0,074,0102,1662444307,7.906 00,0007,0010,1012.0,+17.8,075,0120,1662444607,7.9 00,0005,0007,1012.0,+17.8,076,0101,1662444907,7.891 00,0007,0010,1011.9,+17.8,077,0098,1662445207,7.886 00,0005,0007,1011.7,+17.9,074,0112,1662445507,7.965 00,0007,0010,1011.7,+18.0,073,0118,1662445808,8.028 00,0008,0011,1011.7,+18.0,074,0117,1662446108,8.019 00,0005,0007,1011.9,+18.2,075,0106,1662446408,8.009 00,0005,0007,1011.8,+18.1,074,0116,1662446708,8.002 00,0005,0007,1011.6,+19.1,072,0086,1662447307,7.99 00,0003,0005,1011.4,+19.6,068,0130,1662447607,7.981 00,0004,0006,1011.6,+19.9,068,0135,1662447907,7.974 00,0005,0007,1011.7,+20.2,068,0118,1662448207,7.966 00,0004,0006,1011.6,+20.5,065,0101,1662448507,7.96 00,0005,0007,1011.3,+20.8,064,0113,1662448807,7.951 00,0005,0007,1011.5,+21.1,060,0109,1662449108,8.032 00,0004,0006,1011.4,+21.5,060,0118,1662449408,8.093 00,0005,0007,1011.7,+22.0,057,0121,1662449708,8.086 00,0004,0006,1011.6,+22.1,056,0127,1662450008,8.08 00,0005,0007,1011.8,+22.0,055,0115,1662450308,8.069 00,0005,0007,1011.8,+22.4,052,0102,1662450608,8.066 00,0005,0007,1012.0,+22.5,050,0090,1662450908,8.055 00,0004,0006,1011.5,+22.5,047,0101,1662451208,8.05 00,0005,0007,1011.3,+22.9,046,0094,1662452108,8.026 00,0004,0006,1011.0,+22.8,042,0112,1662452408,8.019 00,0004,0006,1011.2,+22.8,042,0098,1662452708,8.1 00,0004,0006,1011.1,+23.1,043,0083,1662453008,8.159 00,0004,0006,1011.5,+23.6,040,0099,1662453308,8.152 00,0004,0006,1011.3,+23.3,043,0107,1662453608,8.145 00,0005,0007,1011.4,+23.4,042,0095,1662453908,8.136 00,0006,0008,1011.4,+23.3,038,0099,1662454208,8.13 00,0004,0006,1011.4,+23.0,037,0102,1662455108,8.106 00,0005,0007,1011.5,+22.9,039,0097,1662455408,8.098 00,0005,0007,1010.9,+23.1,040,0108,1662455708,8.091 00,0007,0010,1011.2,+23.1,039,0111,1662456008,8.095 00,0004,0006,1011.0,+23.4,039,0108,1662456308,8.168 00,0004,0006,1010.9,+23.7,042,0120,1662457208,8.214 00,0005,0007,1010.6,+24.0,037,0119,1662457508,8.204 00,0007,0010,1010.6,+24.0,040,0102,1662457808,8.198 00,0005,0007,1010.8,+24.1,039,0098,1662458108,8.187 00,0005,0007,1010.9,+23.8,039,0108,1662458408,8.182 00,0007,0010,1010.7,+24.3,040,0118,1662458708,8.174 00,0004,0006,1010.6,+24.0,039,0096,1662459008,8.168 00,0005,0007,1010.7,+23.7,039,0102,1662459308,8.16 00,0005,0007,1010.7,+23.8,038,0123,1662459608,8.155 00,0004,0006,1010.7,+24.4,041,0105,1662459908,8.235 00,0005,0007,1010.5,+24.5,037,0096,1662460208,8.301 00,0004,0006,1010.4,+25.1,039,0091,1662460508,8.287 00,0004,0006,1010.4,+24.6,038,0113,1662460808,8.279 00,0006,0008,1010.4,+24.6,039,0130,1662461108,8.273 00,0005,0007,1010.5,+24.7,038,0086,1662461408,8.267 00,0004,0006,1010.3,+24.6,040,0102,1662461708,8.262 00,0004,0006,1010.1,+24.9,041,0101,1662462008,8.25 00,0006,0008,1010.3,+25.0,039,0115,1662462308,8.243 00,0005,0007,1010.2,+24.8,040,0086,1662462608,8.24 00,0004,0006,1010.5,+24.3,038,0101,1662462908,8.227 00,0005,0007,1010.3,+24.5,038,0100,1662463508,8.31 00,0004,0006,1010.2,+24.5,037,0109,1662463808,8.373 00,0004,0006,1010.1,+24.9,041,0113,1662464108,8.355 00,0004,0006,1010.3,+24.7,041,0119,1662464408,8.351 00,0004,0006,1010.2,+24.9,039,0099,1662464708,8.341 00,0004,0006,1009.9,+24.8,039,0104,1662465008,8.333 00,0005,0007,1009.9,+25.4,038,0100,1662465608,8.32 00,0005,0007,1010.1,+25.7,037,0142,1662465908,8.314 00,0004,0006,1009.6,+24.7,037,0115,1662466508,8.299 00,0005,0007,1009.8,+25.3,041,0106,1662466808,8.291 00,0005,0007,1009.7,+25.4,039,0103,1662467108,8.375 00,0004,0006,1009.7,+25.3,040,0117,1662467408,8.434 00,0005,0007,1009.4,+24.9,039,0101,1662467708,8.427 00,0005,0007,1009.6,+25.1,039,0107,1662468008,8.419 00,0003,0005,1009.6,+25.2,038,0119,1662468608,8.403 00,0005,0007,1009.7,+25.1,038,0090,1662468908,8.395 00,0007,0010,1009.9,+24.8,039,0118,1662469208,8.405 00,0005,0007,1009.5,+25.2,038,0125,1662469508,8.383 00,0005,0007,1009.5,+25.2,037,0093,1662469808,8.374 00,0004,0006,1009.5,+25.2,037,0100,1662470108,8.37 00,0005,0007,1009.5,+25.2,038,0103,1662470408,8.361 00,0006,0008,1009.4,+24.9,038,0112,1662470708,8.442 00,0004,0006,1009.4,+25.3,038,0107,1662471008,8.502 00,0008,0011,1009.4,+25.3,038,0105,1662471308,8.496 00,0005,0007,1009.5,+25.3,039,0120,1662471608,8.485 00,0004,0006,1009.3,+24.8,039,0120,1662471908,8.477 00,0006,0008,1009.2,+24.8,037,0092,1662472208,8.471 00,0005,0007,1009.1,+24.4,039,0106,1662472808,8.458 00,0006,0008,1009.3,+24.4,039,0098,1662473108,8.449 00,0005,0007,1009.2,+24.5,037,0106,1662473408,8.445 00,0002,0003,1009.0,+24.2,038,0125,1662473708,8.434 00,0006,0008,1009.0,+24.6,038,0103,1662474008,8.428 00,0004,0006,1009.2,+24.3,037,0114,1662474308,8.514 00,0004,0006,1009.1,+24.4,038,0112,1662474608,8.568 00,0005,0007,1009.0,+24.4,038,0101,1662474908,8.562 00,0007,0010,1008.8,+24.4,037,0112,1662475208,8.563 00,0007,0010,1008.9,+24.1,039,0105,1662475508,8.548 00,0004,0006,1009.0,+24.2,039,0108,1662475808,8.54 00,0004,0006,1008.8,+24.2,038,0091,1662476108,8.533 00,0005,0007,1009.0,+24.1,039,0101,1662476408,8.526 00,0005,0007,1009.2,+24.0,039,0102,1662476708,8.517 00,0004,0006,1008.8,+23.8,040,0107,1662477008,8.508 00,0005,0007,1008.7,+23.8,042,0103,1662477308,8.501 00,0004,0006,1008.7,+23.8,041,0102,1662477608,8.513 00,0006,0008,1009.0,+23.7,041,0103,1662477908,8.58 00,0003,0005,1009.0,+23.7,041,0106,1662478208,8.636 00,0005,0007,1008.8,+23.6,041,0103,1662478508,8.634 00,0005,0007,1008.9,+23.6,042,0106,1662478808,8.623 00,0007,0010,1008.8,+23.5,043,0098,1662479108,8.621 00,0005,0007,1008.7,+23.4,043,0098,1662479408,8.635 00,0005,0007,1008.9,+22.9,046,0098,1662479708,8.604 00,0006,0008,1009.1,+22.9,046,0116,1662480008,8.593 00,0006,0008,1009.0,+22.9,045,0101,1662480308,8.588 00,0006,0008,1008.7,+22.8,046,0094,1662480608,8.577 00,0007,0010,1009.0,+22.5,047,0101,1662480908,8.571 00,0007,0010,1008.7,+22.4,048,0110,1662481208,8.563 00,0007,0010,1008.8,+22.2,048,0116,1662481508,8.644 00,0012,0016,1008.7,+21.9,050,0097,1662481808,8.712 00,0017,0023,1008.7,+21.8,052,0124,1662482108,8.696 00,0007,0010,1008.9,+21.5,053,0109,1662482408,8.692 00,0008,0011,1009.0,+20.8,057,0112,1662482708,8.682 00,0008,0011,1009.0,+21.1,055,0102,1662483008,8.679 00,0008,0011,1008.7,+21.0,054,0097,1662483308,8.672 00,0008,0011,1008.9,+20.8,056,0115,1662483608,8.662 00,0007,0010,1009.2,+20.5,057,0089,1662484208,8.645 00,0005,0007,1008.9,+20.7,056,0115,1662484508,8.642 00,0010,0013,1009.3,+20.1,062,0091,1662484808,8.631 00,0016,0022,1009.2,+20.0,062,0090,1662485408,8.774 00,0007,0010,1009.2,+19.8,063,0120,1662485708,8.766 00,0009,0012,1009.1,+19.4,065,0096,1662486008,8.761 00,0008,0011,1009.2,+19.1,067,0090,1662486608,8.747 00,0006,0008,1009.2,+19.1,065,0126,1662486908,8.737 00,0005,0007,1009.4,+19.2,066,0108,1662487208,8.732 00,0010,0013,1009.3,+18.4,070,0109,1662487508,8.72 00,0008,0011,1009.3,+18.1,071,0105,1662488108,8.709 00,0007,0010,1009.5,+17.6,073,0099,1662488408,8.702 00,0010,0013,1009.5,+17.4,073,0123,1662489008,8.842 00,0007,0010,1009.4,+17.1,075,0105,1662489308,8.836 00,0009,0012,1009.3,+17.0,076,0097,1662489608,8.831 00,0008,0011,1009.6,+17.0,074,0112,1662489908,8.822 00,0011,0015,1009.4,+17.1,074,0094,1662490208,8.812 00,0009,0012,1009.7,+17.2,074,0091,1662490508,8.809 00,0009,0012,1009.9,+16.9,075,0094,1662490808,8.799 00,0007,0010,1009.9,+16.6,076,0116,1662491108,8.792 00,0013,0017,1009.7,+16.1,079,0106,1662491408,8.783 00,0009,0012,1009.8,+16.4,077,0118,1662491708,8.782 00,0009,0012,1009.8,+16.3,077,0124,1662492308,8.853 00,0009,0012,1009.9,+16.2,077,0109,1662492608,8.912 00,0010,0013,1009.8,+16.2,076,0097,1662492908,8.903 00,0011,0015,1009.9,+16.2,076,0107,1662493208,8.901 00,0011,0015,1009.6,+15.4,079,0121,1662493508,8.893 00,0008,0011,1009.7,+15.8,079,0108,1662493808,8.882 00,0009,0012,1009.6,+15.7,079,0113,1662494108,8.88 00,0010,0013,1009.8,+15.5,080,0123,1662494408,8.869 00,0010,0013,1009.7,+15.5,080,0098,1662494708,8.863 00,0011,0015,1009.5,+15.3,080,0104,1662495008,8.856 00,0011,0015,1009.5,+15.5,079,0090,1662495308,8.849 00,0015,0021,1009.7,+15.7,077,0121,1662495608,8.843 00,0014,0018,1009.4,+15.6,077,0128,1662496208,8.983 00,0009,0012,1009.7,+15.8,073,0107,1662496509,9.02 00,0005,0007,1009.8,+16.2,069,0093,1662496808,8.967 00,0005,0007,1009.9,+16.4,067,0120,1662497108,8.962 00,0004,0006,1009.9,+16.4,067,0096,1662497408,8.956 00,0006,0008,1009.7,+16.1,071,0108,1662497708,8.948 00,0006,0008,1009.7,+16.1,070,0102,1662498008,8.938 00,0006,0008,1009.6,+15.8,073,0106,1662498308,8.933 00,0006,0008,1009.9,+15.8,071,0097,1662498608,8.927 00,0007,0010,1009.7,+15.9,070,0109,1662498908,8.92 00,0006,0008,1009.6,+16.0,069,0085,1662499208,8.913 00,0006,0008,1009.6,+15.8,070,0102,1662499508,8.995 00,0007,0010,1009.9,+15.9,071,0088,1662499809,9.053 00,0005,0007,1009.7,+15.7,072,0099,1662500109,9.044 00,0006,0008,1009.9,+15.6,072,0102,1662500709,9.036 00,0007,0010,1009.9,+15.2,074,0114,1662501009,9.025 00,0006,0008,1009.9,+15.4,073,0106,1662501309,9.018 00,0007,0010,1009.4,+15.0,075,0111,1662501609,9.012 00,0006,0008,1009.8,+14.9,076,0105,1662501909,9.004 00,0005,0007,1009.5,+15.2,072,0105,1662502208,9 00,0005,0007,1009.8,+15.1,073,0091,1662502508,8.989 00,0006,0008,1009.7,+14.9,073,0118,1662502808,8.983 00,0004,0006,1009.5,+15.0,072,0097,1662503109,9.074 00,0004,0006,1009.9,+15.1,071,0126,1662503409,9.126 00,0005,0007,1009.7,+15.1,072,0095,1662503709,9.122 00,0005,0007,1009.6,+15.0,073,0104,1662504009,9.115 00,0005,0007,1009.6,+14.9,072,0110,1662504309,9.107 00,0005,0007,1009.4,+15.0,070,0098,1662504909,9.089 00,0004,0006,1009.4,+14.8,073,0097,1662505209,9.084 00,0004,0006,1009.5,+15.0,070,0111,1662505509,9.078 00,0005,0007,1009.5,+14.9,071,0099,1662505809,9.07 00,0004,0006,1009.4,+14.9,072,0089,1662506109,9.061 00,0004,0006,1009.5,+14.9,071,0103,1662506409,9.054 00,0004,0006,1009.3,+14.9,071,0099,1662507009,9.2 00,0005,0007,1009.5,+14.7,073,0086,1662507309,9.19 00,0005,0007,1009.4,+14.7,072,0111,1662507609,9.183 00,0004,0006,1009.4,+14.7,072,0101,1662507909,9.176 00,0005,0007,1009.5,+14.7,072,0102,1662508209,9.171 00,0002,0003,1009.3,+14.5,073,0110,1662508509,9.161 00,0004,0006,1009.2,+14.8,070,0096,1662508809,9.156 00,0004,0006,1009.1,+14.9,070,0101,1662509109,9.148 00,0004,0006,1009.2,+14.7,071,0107,1662509409,9.141 00,0005,0007,1009.6,+14.6,072,0099,1662509709,9.139 00,0007,0010,1009.4,+14.7,071,0095,1662510009,9.127 00,0005,0007,1009.4,+14.6,073,0106,1662510309,9.215 00,0004,0006,1009.2,+14.5,072,0093,1662510609,9.274 00,0005,0007,1009.3,+14.5,072,0109,1662510909,9.263 00,0004,0006,1009.3,+14.4,072,0084,1662511209,9.257 00,0006,0008,1009.7,+14.3,072,0097,1662511509,9.246 00,0004,0006,1009.5,+14.3,072,0100,1662511809,9.241 00,0004,0006,1009.5,+14.3,073,0107,1662512109,9.235 00,0005,0007,1009.1,+14.4,071,0118,1662512409,9.229 00,0004,0006,1009.6,+14.4,071,0099,1662512709,9.221 00,0004,0006,1009.5,+14.2,072,0105,1662513009,9.219 00,0004,0006,1009.3,+13.9,074,0106,1662513609,9.199 00,0004,0006,1009.5,+13.9,074,0109,1662513909,9.282 00,0004,0006,1009.3,+13.7,076,0092,1662514209,9.343 00,0004,0006,1009.2,+13.7,076,0102,1662514509,9.334 00,0004,0006,1009.3,+13.7,076,0107,1662514809,9.327 00,0005,0007,1009.3,+13.6,076,0102,1662515109,9.323 00,0006,0008,1009.1,+13.7,075,0104,1662515709,9.306 00,0007,0010,1009.2,+13.5,077,0093,1662516009,9.3 00,0005,0007,1009.1,+13.5,077,0124,1662516309,9.301 00,0004,0006,1009.1,+13.3,078,0119,1662516609,9.286 00,0005,0007,1009.2,+13.2,078,0105,1662516909,9.283 00,0005,0007,1009.0,+13.3,078,0103,1662517209,9.275 00,0004,0006,1009.1,+13.1,079,0112,1662517509,9.356 00,0005,0007,1009.0,+13.1,079,0109,1662517809,9.419 00,0004,0006,1009.1,+13.1,078,0120,1662518109,9.411 00,0006,0008,1008.9,+13.0,079,0117,1662518409,9.412 00,0004,0006,1009.0,+13.0,079,0101,1662518709,9.396 00,0006,0008,1008.9,+13.0,079,0121,1662519009,9.391 00,0005,0007,1009.0,+13.0,079,0100,1662519309,9.386 00,0005,0007,1008.9,+13.0,078,0124,1662519609,9.379 00,0004,0006,1009.2,+12.8,079,0116,1662519909,9.373 00,0005,0007,1009.1,+12.8,079,0114,1662520209,9.363 00,0004,0006,1009.3,+12.8,079,0092,1662520509,9.357 00,0006,0008,1009.1,+12.7,080,0101,1662520809,9.352 00,0006,0008,1009.4,+12.8,079,0121,1662521109,9.435 00,0006,0008,1009.3,+12.8,079,0099,1662521409,9.508 00,0005,0007,1009.4,+12.8,078,0093,1662521709,9.487 00,0004,0006,1009.3,+12.3,081,0112,1662522009,9.482 00,0004,0006,1009.2,+12.4,080,0121,1662522309,9.474 00,0004,0006,1009.2,+12.3,080,0109,1662522609,9.469 00,0003,0005,1009.3,+12.3,080,0107,1662522909,9.461 00,0003,0005,1009.2,+12.4,081,0100,1662523209,9.458 00,0006,0008,1009.1,+12.4,080,0132,1662523809,9.441 00,0006,0008,1009.1,+13.1,078,0116,1662524409,9.427 00,0004,0006,1009.5,+12.9,079,0112,1662524709,9.513 00,0006,0008,1009.8,+13.6,076,0115,1662525009,9.573 00,0005,0007,1009.6,+14.1,076,0102,1662525309,9.566 00,0005,0007,1009.5,+14.4,075,0134,1662525609,9.559 00,0004,0006,1009.6,+15.0,073,0106,1662525909,9.552 00,0005,0007,1009.4,+15.3,073,0116,1662526209,9.545 00,0005,0007,1009.7,+15.9,071,0099,1662526509,9.537 00,0005,0007,1009.7,+16.1,070,0122,1662526809,9.532 00,0005,0007,1009.7,+16.4,068,0112,1662527109,9.526 00,0004,0006,1009.5,+16.9,065,0103,1662527709,9.509 00,0006,0008,1009.5,+17.8,063,0132,1662528009,9.5 00,0008,0011,1009.7,+17.9,062,0126,1662528309,9.584 00,0005,0007,1009.1,+18.3,061,0111,1662528609,9.639 00,0005,0007,1009.5,+18.9,058,0102,1662528909,9.635 00,0005,0007,1009.5,+18.7,060,0107,1662529509,9.621 00,0005,0007,1009.2,+18.8,060,0093,1662529809,9.611 00,0005,0007,1009.4,+19.0,058,0113,1662530109,9.61 00,0006,0008,1009.3,+19.7,060,0109,1662530409,9.598 00,0004,0006,1009.5,+20.0,057,0091,1662530709,9.593 00,0004,0006,1009.1,+19.9,056,0104,1662531009,9.587 00,0005,0007,1009.5,+20.4,057,0092,1662531309,9.576 00,0005,0007,1009.2,+20.1,054,0116,1662531609,9.565 00,0004,0006,1009.3,+20.5,054,0114,1662531909,9.654 00,0004,0006,1009.5,+20.7,054,0113,1662532209,9.706 00,0004,0006,1009.3,+21.5,051,0111,1662532509,9.698 00,0004,0006,1009.3,+21.8,052,0134,1662532809,9.695 00,0003,0005,1009.4,+21.7,053,0112,1662533109,9.685 00,0004,0006,1009.3,+22.2,049,0102,1662533409,9.677 00,0004,0006,1009.1,+22.2,049,0124,1662533709,9.671 00,0004,0006,1009.0,+22.2,049,0109,1662534009,9.664 00,0006,0008,1009.4,+23.1,046,0110,1662534309,9.658 00,0004,0006,1009.4,+23.2,044,0127,1662534609,9.649 00,0004,0006,1009.2,+23.8,049,0112,1662535209,9.657 00,0004,0006,1009.3,+24.5,043,0094,1662535509,9.718 00,0005,0007,1009.2,+23.7,045,0092,1662535809,9.774 00,0005,0007,1009.6,+23.9,041,0105,1662536109,9.767 00,0003,0005,1009.2,+24.0,041,0114,1662536409,9.758 00,0006,0008,1009.1,+24.5,041,0098,1662536709,9.749 00,0005,0007,1009.3,+24.9,041,0115,1662537009,9.744 00,0007,0010,1009.2,+24.7,039,0109,1662537309,9.735 00,0004,0006,1009.1,+24.8,036,0101,1662537609,9.73 00,0005,0007,1009.3,+24.1,037,0116,1662537909,9.724 00,0005,0007,1009.2,+24.8,039,0112,1662538209,9.715 00,0003,0005,1009.4,+24.9,039,0115,1662538509,9.708 00,0005,0007,1009.3,+26.1,037,0092,1662538809,9.702 00,0006,0008,1009.4,+26.3,036,0120,1662539109,9.783 00,0004,0006,1008.9,+26.6,036,0083,1662539409,9.839 00,0004,0006,1009.3,+25.6,035,0114,1662539709,9.836 00,0004,0006,1009.1,+25.8,031,0117,1662540309,9.821 00,0004,0006,1009.4,+26.0,035,0099,1662540609,9.818 00,0005,0007,1008.8,+26.8,032,0121,1662540909,9.812 00,0004,0006,1009.1,+25.9,033,0119,1662541509,9.791 00,0003,0005,1008.7,+26.5,031,0117,1662541809,9.782 00,0004,0006,1009.0,+26.3,034,0116,1662542109,9.781 00,0004,0006,1009.0,+26.6,032,0116,1662542409,9.769 00,0006,0008,1008.6,+26.5,033,0116,1662542709,9.861 00,0006,0008,1008.8,+27.2,032,0097,1662543009,9.915 00,0005,0007,1008.7,+27.0,033,0111,1662543309,9.904 00,0004,0006,1008.7,+27.0,031,0119,1662543609,9.902 00,0004,0006,1008.6,+26.8,030,0091,1662543909,9.891 00,0004,0006,1008.8,+26.6,030,0097,1662544209,9.883 00,0004,0006,1008.9,+26.1,032,0109,1662544509,9.878 00,0006,0008,1008.8,+26.1,033,0103,1662544809,9.871 00,0004,0006,1008.6,+27.1,029,0101,1662545109,9.864 00,0007,0010,1008.3,+27.6,030,0095,1662545409,9.855 00,0003,0005,1008.3,+26.9,029,0107,1662545709,9.85 00,0003,0005,1008.5,+26.7,031,0108,1662546009,9.84 00,0005,0007,1008.5,+27.4,030,0110,1662546309,9.927 00,0006,0008,1008.3,+26.9,028,0108,1662546609,9.986 00,0004,0006,1008.5,+27.9,031,0114,1662546909,9.979 00,0004,0006,1008.2,+28.0,030,0107,1662547209,9.969 00,0004,0006,1008.0,+26.9,029,0101,1662547509,9.961 00,0005,0007,1007.9,+27.9,030,0107,1662547809,9.955 00,0002,0003,1007.9,+27.9,030,0102,1662548109,9.95 00,0005,0007,1007.9,+27.1,032,0117,1662548409,9.942 00,0006,0008,1007.9,+27.6,030,0109,1662549009,9.926 00,0004,0006,1007.9,+28.1,029,0097,1662549309,9.919 00,0005,0007,1007.8,+27.8,032,0102,1662549609,9.917 00,0004,0006,1007.8,+28.2,029,0092,1662549910,10.01 00,0007,0010,1007.9,+28.3,030,0120,1662550210,10.063 00,0004,0006,1007.9,+27.9,029,0113,1662550510,10.05 00,0005,0007,1007.6,+27.3,028,0098,1662550810,10.043 00,0004,0006,1007.8,+27.8,028,0107,1662551110,10.066 00,0005,0007,1007.8,+27.1,029,0101,1662551410,10.028 00,0003,0005,1007.6,+27.0,029,0107,1662552010,10.016 00,0004,0006,1007.4,+27.2,032,0130,1662552310,10.009 00,0004,0006,1007.3,+27.5,033,0098,1662552610,10.012 00,0005,0007,1007.3,+27.6,031,0090,1662552909,9.992 00,0006,0008,1007.4,+27.5,029,0105,1662553209,9.985 00,0005,0007,1007.4,+27.7,031,0135,1662553510,10.074 00,0004,0006,1007.4,+28.1,033,0110,1662553810,10.132 00,0002,0003,1007.6,+27.5,029,0100,1662554110,10.124 00,0005,0007,1007.2,+27.9,032,0102,1662554410,10.116 00,0004,0006,1007.3,+28.1,030,0090,1662554710,10.109 00,0004,0006,1007.3,+27.6,029,0103,1662555010,10.101 00,0004,0006,1007.2,+27.9,030,0111,1662555310,10.094 00,0004,0006,1007.3,+27.4,029,0093,1662555610,10.087 00,0004,0006,1007.2,+27.3,029,0102,1662555910,10.08 00,0005,0007,1007.3,+27.6,029,0093,1662556510,10.065 00,0005,0007,1007.3,+27.6,030,0104,1662556810,10.066 00,0004,0006,1007.1,+27.2,030,0104,1662557110,10.143 00,0005,0007,1007.0,+27.1,030,0104,1662557410,10.202 00,0008,0011,1007.1,+27.0,032,0111,1662557710,10.193 00,0003,0005,1007.0,+27.2,029,0104,1662558310,10.18 00,0002,0003,1007.1,+27.0,029,0101,1662558610,10.174 00,0005,0007,1007.0,+27.2,028,0120,1662558910,10.163 00,0006,0008,1007.2,+26.9,029,0099,1662559210,10.163 00,0004,0006,1007.2,+26.9,029,0121,1662559510,10.151 00,0006,0008,1007.2,+26.9,030,0105,1662559810,10.146 00,0004,0006,1006.8,+26.7,033,0128,1662560410,10.13 00,0004,0006,1007.2,+26.8,031,0107,1662560710,10.212 00,0005,0007,1006.9,+26.6,030,0111,1662561010,10.272 00,0004,0006,1006.9,+26.5,031,0094,1662561310,10.281 00,0004,0006,1006.9,+26.6,030,0119,1662561610,10.255 00,0005,0007,1006.9,+26.6,031,0108,1662561910,10.251 00,0004,0006,1006.8,+26.6,031,0115,1662562210,10.244 00,0004,0006,1006.9,+26.4,033,0121,1662562510,10.237 00,0006,0008,1006.8,+26.2,034,0095,1662562810,10.227 00,0004,0006,1006.9,+26.2,034,0094,1662563110,10.221 00,0007,0010,1006.8,+26.0,035,0104,1662563710,10.211 00,0006,0008,1006.9,+26.0,035,0117,1662564010,10.198 00,0005,0007,1006.9,+25.8,036,0126,1662564310,10.287 00,0005,0007,1007.0,+25.8,035,0107,1662564610,10.344 00,0006,0008,1006.9,+25.4,038,0096,1662564910,10.334 00,0007,0010,1006.9,+25.6,036,0107,1662565210,10.328 00,0006,0008,1006.9,+25.3,039,0107,1662565510,10.322 00,0005,0007,1006.9,+25.2,038,0108,1662565810,10.314 00,0005,0007,1006.6,+25.1,039,0117,1662566110,10.31 00,0006,0008,1006.7,+24.8,040,0096,1662566410,10.296 00,0007,0010,1006.6,+24.8,040,0100,1662566710,10.293 00,0008,0011,1006.6,+24.2,043,0122,1662567010,10.284 00,0007,0010,1006.5,+24.0,045,0109,1662567310,10.276 00,0007,0010,1006.5,+23.9,045,0104,1662567610,10.268 00,0007,0010,1006.5,+23.6,047,0093,1662567910,10.354 00,0006,0008,1006.8,+23.4,047,0113,1662568210,10.409 00,0005,0007,1006.9,+23.1,046,0095,1662568510,10.404 00,0008,0011,1006.5,+23.0,045,0109,1662568810,10.395 00,0007,0010,1006.8,+22.6,046,0104,1662569110,10.389 00,0018,0024,1006.9,+22.7,047,0103,1662569410,10.389 00,0013,0017,1006.8,+21.9,051,0115,1662570010,10.365 00,0015,0021,1006.8,+22.0,051,0113,1662570310,10.361 00,0028,0038,1006.9,+21.6,054,0092,1662570610,10.353 00,0010,0013,1007.0,+20.9,058,0108,1662571510,10.424 00,0009,0012,1006.9,+20.5,060,0090,1662571810,10.48 00,0008,0011,1007.2,+20.2,062,0096,1662572110,10.471 00,0009,0012,1007.3,+20.0,064,0115,1662572410,10.463 00,0010,0013,1007.0,+19.7,065,0120,1662572710,10.457 00,0008,0011,1007.3,+19.6,065,0094,1662573010,10.453 00,0007,0010,1007.2,+19.5,065,0120,1662573310,10.441 00,0009,0012,1006.9,+19.4,065,0117,1662573610,10.437 00,0008,0011,1007.3,+19.0,067,0102,1662573910,10.431 00,0007,0010,1007.4,+18.8,068,0122,1662574210,10.424 00,0011,0015,1007.2,+19.0,067,0113,1662574510,10.412 00,0010,0013,1007.6,+18.4,070,0100,1662574810,10.406 00,0014,0018,1007.3,+18.3,070,0120,1662575110,10.493 00,0017,0023,1007.5,+18.4,069,0109,1662575410,10.549 00,0009,0012,1007.3,+18.3,068,0101,1662575710,10.542 00,0007,0010,1007.9,+18.1,068,0113,1662576010,10.535 00,0009,0012,1007.4,+18.2,067,0117,1662576310,10.525 00,0011,0015,1007.7,+18.1,068,0138,1662576610,10.517 00,0007,0010,1007.5,+18.3,064,0104,1662577210,10.505 00,0010,0013,1007.9,+18.1,066,0113,1662577510,10.497 00,0008,0011,1007.8,+18.4,063,0107,1662577810,10.489 00,0007,0010,1007.3,+18.3,063,0106,1662578110,10.482 00,0007,0010,1007.5,+18.1,062,0104,1662578410,10.474 00,0007,0010,1007.5,+18.1,064,0123,1662578710,10.556 00,0006,0008,1007.4,+18.6,059,0114,1662579010,10.615 00,0008,0011,1007.6,+18.7,057,0110,1662579310,10.607 00,0006,0008,1007.3,+18.6,058,0112,1662579610,10.601 00,0007,0010,1007.4,+18.6,057,0121,1662579910,10.593 00,0008,0011,1007.6,+18.1,062,0101,1662580210,10.587 00,0009,0012,1007.4,+18.0,063,0092,1662580510,10.58 00,0007,0010,1007.5,+17.8,063,0094,1662580810,10.572 00,0007,0010,1007.5,+17.8,061,0120,1662581410,10.557 00,0006,0008,1007.4,+17.8,062,0106,1662581710,10.55 00,0006,0008,1007.3,+17.8,062,0117,1662582010,10.541 00,0008,0011,1007.2,+17.9,060,0106,1662582310,10.627 00,0008,0011,1007.3,+17.6,062,0102,1662582610,10.682 00,0006,0008,1007.6,+17.5,063,0104,1662582910,10.676 00,0006,0008,1007.8,+17.4,063,0125,1662583210,10.669 00,0008,0011,1007.5,+17.5,063,0107,1662583510,10.663 00,0010,0013,1007.5,+17.4,063,0121,1662583810,10.655 00,0008,0011,1007.5,+17.5,063,0116,1662584110,10.649 00,0007,0010,1007.6,+17.3,064,0092,1662584410,10.642 00,0007,0010,1007.7,+17.3,063,0096,1662584710,10.638 00,0007,0010,1007.8,+17.1,065,0095,1662585310,10.621 00,0007,0010,1007.5,+17.2,063,0108,1662585610,10.612 00,0007,0010,1007.7,+17.1,065,0096,1662585910,10.692 00,0006,0008,1007.4,+16.8,067,0111,1662586210,10.767 00,0007,0010,1007.4,+16.9,066,0102,1662586510,10.744 00,0006,0008,1007.6,+16.9,065,0105,1662586810,10.738 00,0007,0010,1007.7,+16.7,066,0108,1662587410,10.728 00,0007,0010,1007.5,+16.8,065,0104,1662587710,10.717 00,0006,0008,1007.4,+16.5,067,0101,1662588310,10.703 00,0008,0011,1007.3,+16.9,063,0126,1662588610,10.694 00,0007,0010,1007.6,+16.6,067,0108,1662588910,10.69 00,0006,0008,1007.6,+16.5,068,0113,1662589210,10.682 00,0006,0008,1007.5,+16.5,067,0093,1662589510,10.766 00,0006,0008,1007.7,+16.6,066,0112,1662589810,10.822 00,0007,0010,1007.6,+16.6,067,0092,1662590110,10.817 00,0008,0011,1007.5,+16.5,066,0097,1662590410,10.808 00,0007,0010,1007.4,+16.0,069,0105,1662590710,10.801 00,0007,0010,1007.5,+16.2,069,0126,1662591010,10.792 00,0004,0006,1007.2,+16.0,069,0099,1662591310,10.784 00,0007,0010,1007.1,+16.4,067,0105,1662591610,10.781 00,0008,0011,1007.2,+16.0,070,0096,1662591910,10.77 00,0008,0011,1007.0,+15.7,071,0116,1662592210,10.765 00,0006,0008,1006.9,+15.9,069,0109,1662592510,10.757 00,0008,0011,1007.4,+15.8,070,0110,1662593110,10.833 00,0007,0010,1007.3,+15.7,071,0116,1662593410,10.892 00,0007,0010,1007.3,+15.9,070,0114,1662594010,10.879 00,0007,0010,1007.0,+15.9,069,0098,1662594310,10.871 00,0006,0008,1007.2,+15.8,070,0103,1662594610,10.865 00,0007,0010,1006.7,+15.5,072,0117,1662594910,10.855 00,0008,0011,1006.8,+15.6,071,0103,1662595210,10.849 00,0007,0010,1006.6,+15.5,072,0094,1662595810,10.838 00,0007,0010,1006.8,+15.5,071,0101,1662596110,10.827 00,0007,0010,1006.6,+15.5,071,0112,1662596410,10.819 00,0007,0010,1006.9,+15.3,072,0111,1662596710,10.906 00,0008,0011,1007.0,+15.4,073,0111,1662597310,10.956 00,0007,0010,1006.9,+15.3,074,0115,1662597910,10.941 00,0006,0008,1007.0,+15.4,072,0116,1662598210,10.934 00,0007,0010,1006.7,+15.4,072,0093,1662598810,10.925 00,0009,0012,1006.8,+15.6,071,0112,1662599110,10.918 00,0007,0010,1006.6,+15.5,071,0100,1662599410,10.906 00,0007,0010,1006.8,+15.2,074,0118,1662600010,10.895 00,0007,0010,1007.0,+15.6,070,0105,1662600310,10.979 00,0006,0008,1006.9,+15.3,073,0108,1662600611,11.034 00,0006,0008,1006.5,+15.5,071,0094,1662600911,11.028 00,0009,0012,1006.6,+15.4,071,0124,1662601211,11.02 00,0008,0011,1006.8,+15.0,075,0093,1662601511,11.015 00,0007,0010,1006.8,+15.1,075,0091,1662601811,11.009 00,0007,0010,1006.7,+15.2,073,0099,1662602110,10.998 00,0007,0010,1006.6,+15.2,071,0108,1662602411,11.002 00,0008,0011,1006.7,+15.3,072,0112,1662602710,10.983 00,0008,0011,1006.9,+15.1,073,0106,1662603010,10.979 00,0007,0010,1006.6,+15.1,073,0109,1662603310,10.971 00,0007,0010,1006.6,+15.1,073,0086,1662603610,10.965 00,0008,0011,1006.8,+15.2,072,0111,1662603911,11.046 00,0007,0010,1006.6,+15.0,073,0115,1662604211,11.108 00,0005,0007,1006.3,+15.0,073,0100,1662604511,11.109 00,0007,0010,1006.7,+14.8,074,0109,1662605111,11.088 00,0007,0010,1006.6,+14.8,074,0103,1662605411,11.081 00,0008,0011,1006.6,+14.6,075,0097,1662605711,11.073 00,0008,0011,1006.6,+14.4,075,0090,1662606011,11.065 00,0006,0008,1006.6,+14.3,077,0115,1662606311,11.056 00,0008,0011,1006.5,+14.4,076,0098,1662606611,11.052 00,0008,0011,1006.5,+14.5,075,0109,1662606911,11.044 00,0008,0011,1006.3,+14.4,075,0112,1662607211,11.04 00,0008,0011,1006.4,+14.5,075,0113,1662607511,11.122 00,0008,0011,1006.5,+14.4,075,0122,1662607811,11.178 00,0009,0012,1006.5,+14.4,075,0120,1662608111,11.17 00,0008,0011,1006.6,+14.3,076,0099,1662608711,11.163 00,0007,0010,1006.4,+14.3,075,0110,1662609311,11.143 00,0010,0013,1006.5,+14.4,074,0103,1662609611,11.138 00,0007,0010,1006.5,+14.7,074,0114,1662609911,11.129 00,0006,0008,1006.6,+14.8,073,0086,1662610211,11.123 00,0008,0011,1006.8,+15.1,072,0095,1662610511,11.116 00,0007,0010,1006.5,+15.3,073,0109,1662610811,11.108 00,0009,0012,1006.7,+15.8,070,0101,1662611111,11.196 00,0008,0011,1006.7,+16.2,070,0132,1662611411,11.251 00,0006,0008,1006.5,+16.2,069,0095,1662611711,11.24 00,0007,0010,1006.6,+17.4,066,0140,1662612311,11.231 00,0006,0008,1006.6,+18.3,062,0088,1662612911,11.214 00,0008,0011,1006.6,+18.6,061,0111,1662613211,11.208 00,0006,0008,1006.5,+19.0,061,0105,1662613511,11.198 00,0006,0008,1006.5,+19.3,060,0101,1662613811,11.193 00,0006,0008,1006.5,+19.7,058,0124,1662614111,11.186 00,0007,0010,1006.8,+20.2,058,0118,1662614411,11.189 00,0006,0008,1006.7,+20.8,055,0114,1662614711,11.267 00,0005,0007,1006.8,+20.9,055,0111,1662615011,11.32 00,0006,0008,1006.7,+20.8,055,0084,1662615311,11.311 00,0007,0010,1006.9,+21.6,053,0113,1662615611,11.303 00,0006,0008,1006.8,+21.3,054,0097,1662616211,11.29 00,0006,0008,1006.8,+22.0,053,0123,1662616811,11.274 00,0005,0007,1006.7,+22.2,053,0099,1662617111,11.265 00,0005,0007,1006.5,+22.0,053,0116,1662617411,11.26 00,0005,0007,1006.5,+22.4,050,0089,1662617711,11.251 00,0006,0008,1006.6,+22.4,050,0109,1662618011,11.244 00,0005,0007,1006.8,+22.7,051,0099,1662618311,11.336 00,0007,0010,1006.4,+23.9,046,0119,1662619211,11.371 00,0006,0008,1006.6,+24.4,048,0100,1662619511,11.364 00,0005,0007,1006.8,+23.8,046,0115,1662619811,11.36 00,0005,0007,1006.5,+23.3,044,0110,1662620111,11.347 00,0005,0007,1006.7,+24.2,045,0117,1662620411,11.34 00,0006,0008,1006.6,+24.8,044,0103,1662620711,11.331 00,0005,0007,1006.7,+25.0,044,0097,1662621311,11.318 00,0004,0006,1007.0,+26.0,040,0092,1662621611,11.314 00,0005,0007,1006.8,+26.0,039,0090,1662621911,11.4 00,0006,0008,1006.7,+26.9,037,0130,1662622211,11.456 00,0005,0007,1006.7,+26.6,036,0122,1662622511,11.445 00,0003,0005,1006.9,+27.1,035,0120,1662623411,11.423 00,0006,0008,1006.8,+26.9,036,0096,1662623711,11.417 00,0006,0008,1006.7,+26.9,035,0132,1662624311,11.403 00,0005,0007,1006.8,+26.7,037,0090,1662624611,11.395 00,0004,0006,1006.7,+27.7,036,0104,1662625511,11.466 00,0006,0008,1006.4,+27.3,031,0111,1662625811,11.523 00,0005,0007,1006.7,+27.1,039,0082,1662626111,11.517 00,0005,0007,1006.3,+26.9,032,0112,1662626411,11.511 00,0003,0005,1006.7,+27.0,035,0114,1662626711,11.501 00,0005,0007,1006.4,+27.7,035,0103,1662627011,11.498 00,0005,0007,1006.1,+28.1,034,0097,1662627311,11.488 00,0005,0007,1006.1,+28.3,036,0106,1662627611,11.481 00,0005,0007,1006.1,+28.5,035,0098,1662627911,11.476 00,0007,0010,1006.3,+28.7,033,0102,1662628211,11.468 00,0004,0006,1006.1,+28.8,037,0109,1662628511,11.462 00,0006,0008,1006.0,+27.7,033,0092,1662628811,11.456 00,0005,0007,1006.1,+28.4,034,0145,1662629111,11.542 00,0006,0008,1005.8,+29.2,030,0091,1662629711,11.617 00,0005,0007,1006.0,+28.7,034,0107,1662630011,11.583 00,0003,0005,1006.0,+28.5,032,0089,1662630311,11.573 00,0007,0010,1006.0,+29.6,031,0106,1662630611,11.568 00,0007,0010,1005.7,+29.1,031,0111,1662630911,11.562 00,0004,0006,1005.8,+30.0,029,0111,1662631211,11.554 00,0005,0007,1005.6,+29.1,030,0104,1662631511,11.552 00,0004,0006,1005.5,+30.1,029,0097,1662631811,11.543 00,0006,0008,1005.9,+29.7,030,0096,1662632111,11.536 00,0007,0010,1005.9,+30.3,030,0125,1662632411,11.528 00,0004,0006,1005.6,+29.4,032,0123,1662632711,11.613 00,0004,0006,1005.6,+29.9,031,0112,1662633011,11.672 00,0004,0006,1005.4,+29.8,028,0109,1662633311,11.667 00,0007,0010,1005.8,+29.5,031,0100,1662633611,11.661 00,0002,0003,1005.6,+29.8,027,0103,1662633911,11.652 00,0005,0007,1005.5,+29.7,029,0109,1662634211,11.649 00,0004,0006,1005.6,+29.9,028,0111,1662634511,11.64 00,0005,0007,1005.3,+30.1,027,0109,1662634811,11.634 00,0004,0006,1005.4,+30.0,027,0117,1662635411,11.623 00,0006,0008,1005.4,+30.4,028,0109,1662635711,11.612 00,0004,0006,1005.4,+30.2,027,0105,1662636011,11.607 00,0004,0006,1005.3,+30.2,030,0108,1662636311,11.696 00,0007,0010,1005.0,+29.8,030,0107,1662636611,11.763 00,0004,0006,1005.2,+30.0,029,0091,1662637511,11.731 00,0005,0007,1005.1,+30.3,029,0107,1662637811,11.721 00,0004,0006,1005.1,+29.6,029,0104,1662638111,11.717 00,0007,0010,1004.8,+30.3,028,0109,1662638411,11.71 00,0006,0008,1004.9,+29.8,031,0109,1662638711,11.704 00,0004,0006,1005.0,+30.3,029,0102,1662639011,11.698 00,0005,0007,1004.8,+29.4,029,0103,1662639311,11.69 00,0006,0008,1005.1,+29.3,028,0114,1662639611,11.681 00,0004,0006,1004.7,+29.2,030,0119,1662639911,11.768 00,0008,0011,1004.8,+29.7,027,0096,1662640211,11.831 00,0004,0006,1004.8,+29.5,028,0099,1662640511,11.821 00,0005,0007,1004.7,+29.3,029,0095,1662640811,11.812 00,0006,0008,1004.4,+29.1,028,0134,1662641111,11.806 00,0005,0007,1004.4,+29.4,028,0104,1662641711,11.794 00,0004,0006,1004.6,+29.6,028,0104,1662642011,11.795 00,0005,0007,1004.6,+29.5,027,0100,1662642911,11.765 00,0008,0011,1004.6,+29.4,029,0109,1662643211,11.761 00,0003,0005,1004.4,+29.3,029,0113,1662643511,11.86 00,0006,0008,1004.6,+29.6,028,0098,1662643811,11.902 00,0004,0006,1004.6,+29.7,029,0104,1662644111,11.896 00,0005,0007,1004.5,+29.7,029,0134,1662644411,11.889 00,0006,0008,1004.9,+29.9,029,0123,1662644711,11.882 00,0006,0008,1004.6,+29.7,029,0116,1662645011,11.877 00,0006,0008,1004.7,+29.8,030,0105,1662645311,11.868 00,0006,0008,1004.6,+29.5,030,0102,1662645611,11.863 00,0007,0010,1004.8,+29.5,029,0096,1662645911,11.854 00,0009,0012,1005.0,+29.5,030,0098,1662646211,11.848 00,0006,0008,1004.6,+29.1,030,0105,1662646511,11.842 00,0004,0006,1004.6,+28.9,028,0108,1662646811,11.837 00,0006,0008,1004.8,+29.1,030,0118,1662647111,11.924 00,0005,0007,1004.9,+29.1,030,0106,1662647411,11.982 00,0005,0007,1004.5,+28.9,031,0127,1662647711,11.97 00,0005,0007,1004.8,+28.8,031,0106,1662648311,11.957 00,0005,0007,1004.6,+28.8,030,0092,1662648611,11.95 00,0005,0007,1004.5,+28.7,032,0091,1662648911,11.945 00,0006,0008,1004.9,+28.4,034,0118,1662649511,11.928 00,0007,0010,1004.7,+28.4,034,0135,1662649811,11.924 00,0008,0011,1004.3,+28.2,034,0104,1662650411,11.914 00,0007,0010,1004.7,+28.0,034,0098,1662650711,11.996 00,0009,0012,1004.7,+27.9,035,0107,1662651012,12.054 00,0007,0010,1004.8,+27.6,037,0109,1662651612,12.037 00,0011,0015,1004.6,+27.4,038,0105,1662651912,12.035 00,0015,0021,1004.7,+27.3,038,0112,1662652212,12.024 00,0013,0017,1004.5,+27.1,039,0122,1662652512,12.015 00,0010,0013,1004.7,+26.7,041,0121,1662652812,12.04 00,0012,0016,1004.8,+26.5,041,0107,1662653112,12.003 00,0008,0011,1004.5,+26.6,039,0106,1662653411,11.999 00,0010,0013,1004.6,+26.2,041,0108,1662653711,11.988 00,0011,0015,1004.5,+25.8,041,0104,1662654011,11.985 00,0017,0023,1004.6,+25.4,046,0115,1662654312,12.066 00,0008,0011,1004.8,+25.1,047,0111,1662654612,12.12 00,0008,0011,1004.8,+25.0,046,0112,1662654912,12.118 00,0012,0016,1004.8,+24.7,047,0117,1662655212,12.108 00,0011,0015,1004.7,+24.7,046,0102,1662655512,12.1 00,0014,0018,1004.8,+24.3,050,0103,1662655812,12.093 00,0010,0013,1004.9,+24.0,052,0105,1662656112,12.087 00,0016,0022,1004.7,+23.6,053,0114,1662656412,12.079 00,0015,0021,1004.6,+23.3,053,0094,1662656712,12.077 00,0016,0022,1004.8,+22.7,056,0097,1662657012,12.064 00,0013,0017,1005.1,+22.2,058,0109,1662657612,12.048 00,0012,0016,1005.1,+22.0,060,0107,1662657912,12.134 00,0016,0022,1004.9,+21.7,060,0108,1662658512,12.185 00,0014,0018,1005.1,+21.2,065,0118,1662658812,12.177 00,0018,0024,1005.4,+21.0,064,0112,1662659112,12.173 00,0016,0022,1005.5,+21.0,064,0097,1662659412,12.169 00,0018,0024,1005.4,+20.8,065,0098,1662659712,12.157 00,0014,0018,1005.6,+20.3,066,0097,1662660312,12.165 00,0013,0017,1005.6,+20.1,066,0123,1662660612,12.134 00,0010,0013,1005.4,+20.2,065,0106,1662660912,12.127 00,0015,0021,1005.5,+19.8,068,0100,1662661212,12.118 00,0012,0016,1005.4,+20.1,066,0101,1662661512,12.202 00,0011,0015,1005.3,+19.8,067,0118,1662661812,12.257 00,0011,0015,1005.3,+20.1,064,0113,1662662112,12.251 00,0011,0015,1005.3,+20.1,065,0109,1662662412,12.244 00,0011,0015,1005.4,+19.8,064,0109,1662663012,12.228 00,0013,0017,1005.5,+19.9,064,0101,1662663312,12.219 00,0010,0013,1005.4,+20.1,061,0111,1662663612,12.216 00,0011,0015,1005.4,+19.2,068,0127,1662663912,12.207 00,0012,0016,1005.8,+20.1,058,0111,1662664212,12.202 00,0009,0012,1005.5,+19.9,063,0111,1662664512,12.19 00,0009,0012,1005.8,+19.7,065,0111,1662664812,12.183 00,0009,0012,1005.7,+19.7,063,0110,1662665112,12.27 00,0009,0012,1005.4,+19.5,064,0099,1662665412,12.325 00,0010,0013,1005.6,+19.4,063,0094,1662665712,12.317 00,0010,0013,1005.4,+19.5,064,0127,1662666012,12.311 00,0009,0012,1005.7,+19.5,063,0096,1662666312,12.303 00,0010,0013,1005.6,+19.3,063,0104,1662666612,12.295 00,0009,0012,1005.7,+19.7,058,0097,1662666912,12.289 00,0008,0011,1005.5,+19.3,061,0119,1662667212,12.282 00,0009,0012,1005.9,+19.1,064,0107,1662667512,12.328 00,0010,0013,1005.6,+18.9,065,0101,1662667812,12.268 00,0007,0010,1005.6,+18.8,065,0110,1662668412,12.256 00,0010,0013,1005.7,+18.6,067,0093,1662668712,12.337 00,0010,0013,1005.9,+18.7,064,0097,1662669012,12.395 00,0008,0011,1005.7,+18.6,065,0114,1662669612,12.381 00,0008,0011,1005.7,+18.6,063,0112,1662669912,12.371 00,0009,0012,1005.8,+18.6,064,0107,1662670212,12.366 00,0008,0011,1006.0,+19.0,062,0103,1662670512,12.36 00,0009,0012,1005.5,+18.8,063,0122,1662670812,12.36 00,0008,0011,1005.8,+19.0,062,0094,1662671112,12.342 00,0008,0011,1005.5,+19.2,061,0113,1662671412,12.333 00,0007,0010,1005.2,+19.2,062,0106,1662671712,12.33 00,0006,0008,1005.5,+19.5,062,0134,1662672012,12.32 00,0007,0010,1005.9,+19.7,060,0119,1662672312,12.407 00,0006,0008,1005.7,+19.8,060,0100,1662672612,12.462 00,0006,0008,1005.6,+19.7,060,0095,1662672912,12.454 00,0006,0008,1005.4,+19.6,061,0110,1662673212,12.448 00,0005,0007,1005.5,+19.7,061,0104,1662673512,12.444 00,0007,0010,1005.7,+19.4,063,0099,1662673812,12.437 00,0006,0008,1005.8,+19.3,062,0132,1662674112,12.427 00,0005,0007,1005.7,+19.0,064,0133,1662674712,12.413 00,0006,0008,1005.7,+19.0,064,0101,1662675012,12.41 00,0006,0008,1005.5,+18.9,065,0106,1662675312,12.397 00,0007,0010,1005.7,+18.9,065,0118,1662675612,12.391 00,0006,0008,1005.3,+19.0,063,0105,1662675912,12.475 00,0007,0010,1005.3,+18.8,065,0104,1662676212,12.53 00,0006,0008,1005.3,+18.8,064,0113,1662676512,12.525 00,0007,0010,1005.3,+18.7,065,0114,1662676812,12.516 00,0006,0008,1005.5,+18.7,065,0105,1662677112,12.512 00,0005,0007,1005.4,+18.7,064,0107,1662677412,12.503 00,0005,0007,1005.5,+19.0,062,0111,1662678012,12.488 00,0006,0008,1005.5,+18.9,062,0112,1662678312,12.479 00,0006,0008,1005.1,+18.7,063,0102,1662678612,12.472 00,0005,0007,1005.1,+18.6,064,0109,1662678912,12.466 00,0007,0010,1005.4,+18.8,062,0111,1662679212,12.458 00,0006,0008,1005.1,+18.7,062,0086,1662679812,12.598 00,0006,0008,1005.3,+18.7,062,0107,1662680112,12.591 00,0006,0008,1005.1,+18.7,062,0088,1662680712,12.577 00,0006,0008,1005.2,+18.5,063,0110,1662681312,12.562 00,0006,0008,1005.0,+18.3,064,0107,1662681612,12.555 00,0006,0008,1005.0,+18.3,064,0094,1662681912,12.55 00,0005,0007,1004.8,+18.2,063,0105,1662682512,12.532 00,0006,0008,1005.3,+18.1,064,0107,1662683112,12.609 00,0007,0010,1005.0,+18.3,062,0116,1662683412,12.667 00,0005,0007,1005.2,+18.4,061,0121,1662683712,12.661 00,0005,0007,1004.9,+18.3,062,0116,1662684012,12.651 00,0006,0008,1005.0,+18.5,059,0101,1662684312,12.646 00,0007,0010,1004.8,+18.5,060,0114,1662684612,12.637 00,0006,0008,1005.0,+18.3,061,0104,1662685212,12.622 00,0005,0007,1005.3,+18.4,060,0093,1662685512,12.618 00,0005,0007,1004.8,+18.1,061,0118,1662686412,12.593 00,0005,0007,1004.9,+18.0,062,0099,1662686712,12.679 00,0005,0007,1004.9,+17.8,063,0093,1662687012,12.733 00,0005,0007,1004.9,+18.0,060,0108,1662687312,12.73 00,0006,0008,1004.7,+17.8,062,0129,1662687612,12.719 00,0005,0007,1004.8,+17.7,062,0112,1662687912,12.711 00,0005,0007,1004.8,+17.5,063,0097,1662688212,12.706 00,0005,0007,1004.7,+17.4,064,0106,1662688512,12.699 00,0007,0010,1004.8,+17.4,064,0109,1662688812,12.69 00,0005,0007,1004.7,+18.2,059,0112,1662689112,12.686 00,0005,0007,1004.7,+18.4,057,0116,1662689412,12.677 00,0005,0007,1004.6,+17.7,061,0118,1662690612,12.803 00,0005,0007,1004.7,+17.6,062,0103,1662690912,12.799 00,0005,0007,1004.8,+17.9,059,0099,1662691212,12.788 00,0006,0008,1004.7,+18.0,058,0151,1662691512,12.78 00,0005,0007,1004.7,+17.9,059,0089,1662691812,12.775 00,0006,0008,1004.7,+17.7,061,0100,1662692112,12.767 00,0005,0007,1004.8,+17.4,062,0107,1662692712,12.755 00,0007,0010,1005.0,+17.5,062,0114,1662693012,12.746 00,0008,0011,1005.0,+17.6,061,0096,1662693312,12.738 00,0005,0007,1004.7,+17.8,059,0121,1662693612,12.729 00,0005,0007,1004.8,+17.8,059,0114,1662693912,12.819 00,0005,0007,1004.5,+17.8,060,0123,1662694212,12.874 00,0004,0006,1004.7,+17.8,060,0104,1662694512,12.866 00,0006,0008,1004.8,+17.7,060,0133,1662694812,12.856 00,0007,0010,1004.9,+17.5,062,0107,1662695112,12.866 00,0005,0007,1004.8,+17.3,063,0127,1662695412,12.841 00,0005,0007,1004.7,+17.5,062,0109,1662695712,12.834 00,0006,0008,1005.0,+17.6,059,0113,1662696012,12.829 00,0005,0007,1004.9,+17.5,061,0114,1662696312,12.824 00,0009,0012,1004.9,+17.5,062,0094,1662696612,12.813 00,0005,0007,1004.6,+18.0,059,0090,1662696912,12.808 00,0004,0006,1004.7,+18.2,059,0113,1662697212,12.799 00,0006,0008,1004.6,+18.1,060,0113,1662697512,12.886 00,0005,0007,1004.9,+18.6,059,0105,1662697812,12.94 00,0005,0007,1004.5,+19.1,056,0087,1662698112,12.931 00,0007,0010,1004.8,+19.3,057,0118,1662698412,12.923 00,0009,0012,1004.4,+19.8,056,0109,1662698712,12.918 00,0007,0010,1004.5,+20.2,056,0121,1662699012,12.907 00,0006,0008,1004.5,+19.8,057,0108,1662699312,12.899 00,0007,0010,1004.5,+20.5,054,0099,1662699612,12.893 00,0007,0010,1004.4,+21.5,054,0111,1662700212,12.882 00,0006,0008,1004.4,+22.3,049,0108,1662700512,12.872 00,0007,0010,1004.6,+22.0,050,0107,1662700812,12.865 00,0005,0007,1004.5,+22.8,049,0090,1662701112,12.957 00,0007,0010,1004.4,+22.4,049,0100,1662701413,13.007 00,0004,0006,1004.4,+22.8,047,0106,1662702312,12.984 00,0004,0006,1004.1,+23.3,047,0114,1662702612,12.976 00,0005,0007,1004.4,+23.5,048,0123,1662702912,12.97 00,0004,0006,1004.0,+24.3,045,0088,1662703212,12.965 00,0005,0007,1004.0,+24.3,044,0112,1662703512,12.953 00,0005,0007,1004.1,+25.5,043,0125,1662704112,12.938 00,0006,0008,1003.9,+25.4,041,0108,1662704412,12.935 00,0005,0007,1004.0,+25.3,043,0132,1662704713,13.018 00,0007,0010,1004.2,+25.5,040,0117,1662705013,13.072 00,0006,0008,1004.0,+25.6,041,0107,1662705313,13.067 00,0007,0010,1004.0,+25.6,041,0120,1662705613,13.057 00,0005,0007,1004.1,+25.8,043,0110,1662705913,13.051 00,0005,0007,1004.0,+26.1,041,0110,1662706213,13.044 00,0006,0008,1004.0,+26.9,040,0118,1662706513,13.038 00,0004,0006,1003.8,+26.7,040,0126,1662706813,13.031 00,0004,0006,1003.9,+27.1,039,0105,1662707413,13.017 00,0006,0008,1004.0,+27.2,037,0110,1662707713,13.01 00,0005,0007,1003.9,+27.5,039,0122,1662708013,13.001 00,0006,0008,1004.3,+27.4,038,0118,1662708613,13.144 00,0003,0005,1003.9,+27.6,040,0135,1662708913,13.138 00,0008,0011,1003.8,+27.9,037,0099,1662709213,13.13 00,0007,0010,1003.8,+28.2,039,0123,1662709813,13.115 00,0005,0007,1004.0,+28.6,039,0130,1662710113,13.106 00,0009,0012,1004.0,+28.8,035,0094,1662710413,13.101 00,0006,0008,1004.1,+28.6,038,0108,1662710713,13.094 00,0006,0008,1004.1,+28.8,037,0105,1662711013,13.089 00,0004,0006,1004.2,+28.5,036,0121,1662711313,13.081 00,0007,0010,1004.3,+28.8,036,0108,1662711913,13.163 00,0006,0008,1004.3,+28.9,036,0109,1662712213,13.217 00,0005,0007,1004.4,+28.9,035,0106,1662712513,13.212 00,0005,0007,1003.9,+29.3,039,0119,1662712813,13.205 00,0005,0007,1003.9,+29.8,036,0111,1662713113,13.196 00,0006,0008,1003.7,+29.9,036,0111,1662713413,13.19 00,0005,0007,1003.4,+29.9,032,0122,1662714013,13.176 00,0005,0007,1003.7,+30.1,033,0102,1662714313,13.175 00,0007,0010,1003.5,+30.7,032,0105,1662714613,13.167 00,0007,0010,1003.6,+30.5,031,0116,1662715213,13.151 00,0006,0008,1003.4,+30.4,034,0094,1662715513,13.237 00,0005,0007,1003.5,+30.7,031,0110,1662715813,13.295 00,0004,0006,1003.5,+30.5,031,0107,1662716413,13.284 00,0007,0010,1003.5,+30.9,031,0119,1662716713,13.273 00,0007,0010,1003.4,+30.7,033,0102,1662717013,13.275 00,0006,0008,1003.2,+30.9,034,0088,1662717313,13.262 00,0008,0011,1003.3,+30.8,032,0100,1662717613,13.259 00,0005,0007,1003.3,+31.2,032,0121,1662718513,13.236 00,0005,0007,1003.0,+31.3,031,0106,1662718813,13.227 00,0005,0007,1003.2,+31.7,032,0126,1662719113,13.316 00,0005,0007,1003.3,+31.4,029,0100,1662719413,13.374 00,0006,0008,1003.0,+31.3,031,0122,1662719713,13.366 00,0007,0010,1003.6,+31.5,029,0111,1662720013,13.357 00,0007,0010,1003.4,+31.1,030,0096,1662720313,13.352 00,0004,0006,1003.1,+31.2,031,0111,1662720613,13.344 00,0006,0008,1003.2,+31.0,035,0102,1662720913,13.357 00,0006,0008,1003.2,+31.2,034,0107,1662721213,13.33 00,0005,0007,1002.9,+31.5,030,0112,1662721813,13.322 00,0005,0007,1002.8,+31.6,030,0114,1662722713,13.395 00,0006,0008,1003.1,+31.8,030,0126,1662723013,13.452 00,0006,0008,1003.0,+31.9,031,0105,1662723313,13.443 00,0006,0008,1002.9,+31.5,031,0129,1662723613,13.438 00,0006,0008,1002.8,+31.1,032,0090,1662723913,13.43 00,0008,0011,1002.7,+31.6,033,0106,1662724213,13.425 00,0006,0008,1002.7,+31.8,034,0103,1662725113,13.408 00,0010,0013,1002.7,+31.7,035,0111,1662725413,13.399 00,0008,0011,1002.7,+32.2,030,0107,1662725713,13.397 00,0006,0008,1002.4,+32.4,030,0117,1662726313,13.475 00,0007,0010,1002.2,+32.1,032,0109,1662726613,13.534 00,0007,0010,1002.4,+31.5,029,0111,1662726913,13.528 00,0006,0008,1002.4,+31.9,029,0112,1662727213,13.519 00,0005,0007,1002.3,+31.9,031,0113,1662727513,13.516 00,0010,0013,1002.2,+31.9,032,0102,1662727813,13.509 00,0007,0010,1002.3,+31.1,034,0125,1662728113,13.501 00,0008,0011,1002.1,+31.3,034,0102,1662728413,13.494 00,0007,0010,1002.0,+31.1,033,0123,1662728713,13.491 00,0007,0010,1001.8,+31.5,031,0118,1662729013,13.482 00,0005,0007,1002.1,+31.7,031,0106,1662729313,13.477 00,0005,0007,1001.9,+31.9,030,0112,1662729613,13.47 00,0006,0008,1001.9,+31.9,031,0105,1662729913,13.555 00,0006,0008,1002.1,+31.6,029,0116,1662730513,13.61 00,0007,0010,1001.8,+31.4,033,0099,1662730813,13.602 00,0006,0008,1001.8,+31.4,034,0127,1662731113,13.595 00,0007,0010,1001.9,+31.2,034,0102,1662731413,13.594 00,0007,0010,1001.8,+30.6,040,0127,1662731713,13.585 00,0007,0010,1001.9,+30.8,036,0108,1662732013,13.577 00,0010,0013,1001.5,+30.9,034,0100,1662732313,13.571 00,0007,0010,1001.6,+30.6,034,0101,1662732613,13.564 00,0007,0010,1001.7,+30.2,037,0115,1662732913,13.56 00,0006,0008,1001.6,+30.2,036,0090,1662733213,13.55 00,0008,0011,1001.8,+30.3,037,0112,1662733513,13.64 00,0008,0011,1001.6,+30.2,037,0104,1662733813,13.696 00,0020,0027,1001.7,+30.0,038,0118,1662734113,13.687 00,0015,0021,1001.4,+30.1,039,0121,1662734413,13.683 00,0017,0023,1001.6,+29.8,041,0115,1662734713,13.675 00,0027,0037,1001.6,+29.5,041,0102,1662735013,13.669 00,0025,0034,1001.6,+29.4,040,0116,1662735313,13.663 00,0013,0017,1001.8,+29.2,040,0111,1662735613,13.654 00,0007,0010,1001.7,+29.0,040,0116,1662735913,13.646 00,0009,0012,1001.7,+28.7,040,0086,1662736213,13.651 00,0009,0012,1001.8,+28.6,040,0131,1662736513,13.635 00,0010,0013,1001.8,+28.2,042,0103,1662737113,13.714 00,0009,0012,1002.0,+28.2,042,0103,1662737413,13.772 00,0008,0011,1002.2,+28.0,042,0113,1662737713,13.763 00,0009,0012,1002.3,+27.7,044,0099,1662738013,13.757 00,0008,0011,1002.3,+26.4,053,0109,1662738313,13.75 00,0010,0013,1002.9,+24.2,062,0125,1662738913,13.735 00,0010,0013,1002.7,+24.0,064,0125,1662739213,13.728 00,0009,0012,1002.5,+23.6,066,0144,1662739513,13.719 00,0009,0012,1002.4,+23.5,066,0111,1662740413,13.701 00,0008,0011,1002.7,+23.4,066,0105,1662740713,13.784 00,0009,0012,1002.6,+23.5,065,0114,1662741013,13.838 00,0009,0012,1002.4,+23.3,066,0130,1662741313,13.835 00,0008,0011,1002.5,+23.3,067,0102,1662741613,13.825 00,0008,0011,1002.6,+23.2,068,0131,1662741913,13.819 00,0011,0015,1002.8,+23.4,067,0120,1662742213,13.809 00,0008,0011,1002.5,+23.2,067,0108,1662742513,13.805 00,0009,0012,1002.7,+23.4,067,0118,1662742813,13.794 00,0007,0010,1002.5,+23.2,068,0127,1662743113,13.788 00,0009,0012,1002.9,+23.4,067,0111,1662743413,13.784 00,0007,0010,1002.6,+23.3,068,0073,1662743713,13.775 00,0008,0011,1002.3,+23.1,070,0105,1662744313,13.855 00,0009,0012,1002.7,+23.1,070,0110,1662744613,13.911 00,0007,0010,1002.6,+23.5,065,0105,1662744913,13.903 00,0008,0011,1003.1,+23.5,068,0104,1662745213,13.894 00,0009,0012,1002.7,+23.3,067,0097,1662745513,13.885 00,0008,0011,1002.8,+23.8,061,0129,1662745813,13.877 00,0007,0010,1002.9,+23.4,064,0099,1662746413,13.863 00,0008,0011,1002.9,+23.4,065,0099,1662746713,13.856 00,0009,0012,1002.7,+23.3,066,0109,1662747013,13.848 00,0008,0011,1002.9,+23.1,070,0087,1662747313,13.839 00,0008,0011,1003.0,+23.2,068,0134,1662747613,13.835 00,0008,0011,1003.0,+23.2,068,0099,1662747913,13.919 00,0008,0011,1003.0,+23.1,068,0106,1662748213,13.973 00,0011,0015,1003.1,+23.1,068,0108,1662748513,13.97 00,0010,0013,1003.4,+23.3,064,0107,1662748813,13.959 00,0011,0015,1003.3,+23.3,065,0095,1662749113,13.954 00,0009,0012,1003.5,+23.3,066,0102,1662749413,13.944 00,0010,0013,1003.2,+23.3,065,0113,1662749713,13.937 00,0011,0015,1003.3,+23.3,066,0117,1662750013,13.941 00,0008,0011,1003.3,+23.3,064,0115,1662750613,13.929 00,0009,0012,1003.0,+23.2,066,0081,1662750913,13.907 00,0009,0012,1003.0,+23.1,066,0098,1662751513,13.984 00,0009,0012,1003.2,+23.1,065,0108,1662751814,14.05 00,0010,0013,1002.9,+23.0,067,0113,1662752114,14.032 00,0009,0012,1002.8,+23.1,065,0110,1662752414,14.025 00,0010,0013,1003.2,+22.9,067,0107,1662752714,14.019 00,0011,0015,1003.0,+23.2,062,0108,1662753014,14.012 00,0010,0013,1003.0,+23.1,063,0111,1662753314,14.004 00,0007,0010,1003.0,+23.2,060,0124,1662753613,13.998 00,0006,0008,1003.1,+23.5,056,0098,1662754213,13.986 00,0005,0007,1002.9,+23.5,056,0114,1662754513,13.978 00,0006,0008,1003.2,+23.3,057,0102,1662754813,13.971 00,0006,0008,1003.0,+23.2,060,0115,1662755114,14.054 00,0004,0006,1002.8,+23.4,058,0099,1662755414,14.114 00,0006,0008,1002.8,+23.1,057,0103,1662756014,14.093 00,0004,0006,1002.8,+23.0,057,0102,1662756314,14.091 00,0005,0007,1003.0,+23.1,055,0090,1662756614,14.079 00,0005,0007,1003.2,+23.2,055,0102,1662756914,14.071 00,0004,0006,1002.9,+23.3,054,0088,1662757214,14.064 00,0004,0006,1003.2,+23.2,054,0110,1662757514,14.06 00,0005,0007,1002.9,+22.7,058,0107,1662758114,14.043 00,0004,0006,1003.0,+22.9,054,0107,1662758414,14.037 00,0005,0007,1003.0,+22.6,058,0119,1662758714,14.12 00,0007,0010,1003.2,+22.5,058,0104,1662759014,14.176 00,0004,0006,1003.2,+22.2,060,0088,1662759314,14.173 00,0005,0007,1003.2,+22.4,056,0109,1662759614,14.164 00,0006,0008,1002.9,+22.1,058,0113,1662760214,14.147 00,0005,0007,1003.0,+22.1,057,0103,1662760514,14.14 00,0005,0007,1003.0,+22.0,058,0125,1662760814,14.134 00,0006,0008,1003.0,+21.8,058,0110,1662761114,14.124 00,0006,0008,1002.8,+21.9,057,0107,1662761414,14.119 00,0006,0008,1002.9,+21.9,057,0114,1662761714,14.112 00,0005,0007,1002.8,+21.6,059,0106,1662762014,14.103 00,0005,0007,1002.9,+21.5,060,0113,1662762314,14.189 00,0005,0007,1002.8,+21.6,059,0089,1662762614,14.245 00,0005,0007,1002.5,+21.5,059,0094,1662762914,14.238 00,0006,0008,1002.9,+21.3,060,0114,1662763214,14.232 00,0005,0007,1002.8,+21.1,060,0104,1662763514,14.229 00,0003,0005,1002.9,+21.2,060,0113,1662763814,14.217 00,0004,0006,1002.8,+21.3,059,0111,1662764114,14.208 00,0004,0006,1002.8,+21.2,059,0102,1662764414,14.199 00,0005,0007,1002.6,+21.1,061,0091,1662764714,14.193 00,0005,0007,1002.5,+21.0,061,0128,1662765014,14.188 00,0005,0007,1002.6,+20.6,064,0120,1662765314,14.181 00,0005,0007,1002.6,+20.8,062,0109,1662765614,14.171 00,0006,0008,1002.7,+20.5,064,0114,1662765914,14.26 00,0006,0008,1002.4,+20.4,064,0115,1662766214,14.317 00,0007,0010,1002.4,+20.4,064,0119,1662766514,14.307 00,0005,0007,1002.3,+20.0,068,0110,1662766814,14.299 00,0006,0008,1002.7,+20.1,066,0110,1662767114,14.293 00,0005,0007,1002.5,+20.0,064,0130,1662767714,14.275 00,0004,0006,1002.5,+20.0,066,0110,1662768014,14.268 00,0004,0006,1002.5,+20.3,063,0123,1662768314,14.263 00,0007,0010,1002.6,+20.3,064,0090,1662768614,14.255 00,0004,0006,1002.3,+20.3,063,0112,1662768914,14.249 00,0005,0007,1002.4,+20.4,063,0107,1662769214,14.243 00,0007,0010,1002.6,+20.0,065,0096,1662769514,14.33 00,0005,0007,1002.6,+20.5,062,0115,1662769814,14.382 00,0005,0007,1002.3,+20.3,065,0097,1662770114,14.382 00,0005,0007,1002.4,+20.4,064,0105,1662770414,14.366 00,0005,0007,1002.5,+20.4,064,0115,1662770714,14.386 00,0005,0007,1002.5,+20.4,064,0094,1662771014,14.355 00,0006,0008,1002.2,+20.5,063,0112,1662771314,14.345 00,0005,0007,1002.3,+20.3,065,0126,1662771914,14.328 00,0005,0007,1002.3,+20.0,067,0104,1662772214,14.328 00,0004,0006,1002.3,+19.9,067,0099,1662772514,14.313 00,0006,0008,1002.2,+20.0,066,0092,1662772814,14.308 00,0004,0006,1002.1,+20.0,064,0099,1662773114,14.391 00,0005,0007,1002.0,+19.7,068,0101,1662773414,14.449 00,0005,0007,1002.0,+19.5,070,0104,1662774014,14.435 00,0004,0006,1002.1,+19.4,071,0113,1662774314,14.432 00,0004,0006,1002.2,+19.3,070,0119,1662774614,14.418 00,0004,0006,1002.4,+19.2,071,0101,1662774914,14.41 00,0005,0007,1002.2,+19.3,071,0104,1662775214,14.405 00,0005,0007,1002.1,+19.2,071,0109,1662775514,14.399 00,0005,0007,1002.2,+19.3,069,0113,1662775814,14.388 00,0006,0008,1002.2,+19.2,070,0120,1662776114,14.381 00,0004,0006,1001.9,+19.1,071,0121,1662776414,14.381 00,0005,0007,1002.0,+19.1,072,0124,1662776714,14.462 00,0005,0007,1001.8,+19.3,070,0103,1662777014,14.515 00,0005,0007,1001.8,+19.3,070,0114,1662777314,14.509 00,0004,0006,1001.9,+19.0,071,0094,1662777614,14.504 00,0005,0007,1002.0,+18.9,073,0121,1662777914,14.495 00,0005,0007,1002.0,+19.1,071,0116,1662778214,14.488 00,0006,0008,1001.8,+19.4,070,0107,1662778514,14.483 00,0004,0006,1002.0,+19.1,073,0092,1662778814,14.472 00,0004,0006,1002.1,+19.3,071,0121,1662779114,14.465 00,0005,0007,1002.1,+19.5,070,0095,1662779414,14.458 00,0005,0007,1001.9,+19.4,071,0115,1662779714,14.454 00,0006,0008,1002.1,+19.5,070,0108,1662780014,14.445 00,0005,0007,1002.2,+19.5,071,0103,1662780314,14.529 00,0006,0008,1002.3,+19.6,071,0097,1662780614,14.584 00,0005,0007,1002.1,+19.7,070,0103,1662780914,14.58 00,0006,0008,1002.2,+19.9,070,0103,1662781514,14.562 00,0006,0008,1001.9,+20.0,069,0110,1662781814,14.562 00,0005,0007,1002.1,+20.0,070,0105,1662782114,14.548 00,0005,0007,1002.3,+19.9,071,0105,1662782414,14.543 00,0005,0007,1002.3,+20.0,070,0121,1662782714,14.536 00,0007,0010,1001.8,+20.0,070,0123,1662783014,14.525 00,0008,0011,1002.1,+20.0,071,0104,1662783614,14.512 00,0006,0008,1002.1,+20.0,071,0106,1662783914,14.599 00,0005,0007,1002.1,+20.1,070,0113,1662784214,14.651 00,0006,0008,1002.0,+20.2,070,0108,1662784514,14.646 00,0005,0007,1001.8,+20.1,070,0102,1662785114,14.631 00,0005,0007,1001.9,+20.3,071,0109,1662785714,14.617 00,0006,0008,1001.9,+20.5,071,0098,1662786014,14.607 00,0005,0007,1001.7,+20.7,072,0108,1662786314,14.602 00,0006,0008,1001.7,+21.4,069,0115,1662786914,14.588 00,0005,0007,1001.4,+22.7,063,0109,1662787514,14.665 00,0017,0023,1001.7,+23.0,062,0110,1662787814,14.723 00,0012,0016,1001.8,+23.7,062,0108,1662788114,14.716 00,0003,0005,1001.3,+24.5,059,0101,1662788414,14.705 00,0005,0007,1001.6,+24.9,057,0127,1662788714,14.698 00,0005,0007,1001.5,+25.1,057,0102,1662789014,14.691 00,0005,0007,1001.4,+25.3,056,0108,1662789314,14.681 00,0005,0007,1001.4,+25.5,055,0120,1662789614,14.674 00,0005,0007,1001.4,+25.9,055,0122,1662789914,14.67 00,0006,0008,1001.7,+25.5,056,0100,1662790214,14.665 00,0005,0007,1001.6,+24.9,056,0115,1662790814,14.647 00,0006,0008,1001.5,+25.2,057,0113,1662791114,14.735 00,0006,0008,1001.5,+25.4,056,0121,1662791414,14.791 00,0005,0007,1001.8,+25.5,056,0106,1662792014,14.778 00,0005,0007,1001.4,+26.0,054,0097,1662792314,14.772 00,0005,0007,1001.4,+26.4,054,0108,1662792614,14.762 00,0006,0008,1001.5,+27.2,051,0130,1662792914,14.751 00,0005,0007,1001.6,+27.6,050,0115,1662793214,14.748 00,0005,0007,1001.6,+27.7,050,0093,1662793514,14.741 00,0008,0011,1001.4,+28.0,047,0117,1662793814,14.737 00,0005,0007,1001.5,+28.4,045,0101,1662794114,14.726 00,0007,0010,1001.5,+28.3,044,0113,1662794414,14.724 00,0006,0008,1001.3,+28.6,046,0116,1662794714,14.805 00,0007,0010,1001.1,+29.2,043,0111,1662795614,14.846 00,0007,0010,1001.1,+28.9,045,0109,1662795914,14.842 00,0007,0010,1001.2,+29.6,042,0105,1662796214,14.833 00,0005,0007,1001.2,+29.6,040,0106,1662796514,14.828 00,0006,0008,1001.3,+30.1,038,0096,1662796814,14.823 00,0008,0011,1001.3,+30.5,039,0114,1662797414,14.807 00,0005,0007,1001.1,+30.4,041,0106,1662797714,14.8 00,0006,0008,1001.3,+30.9,039,0118,1662798014,14.793 00,0005,0007,1001.2,+31.1,039,0101,1662798314,14.878 00,0008,0011,1001.3,+30.8,039,0113,1662798614,14.935 00,0006,0008,1001.5,+30.6,039,0130,1662798914,14.93 00,0007,0010,1001.5,+31.1,039,0091,1662799214,14.928 00,0007,0010,1001.5,+31.0,039,0108,1662799514,14.919 00,0007,0010,1001.1,+31.0,039,0095,1662799814,14.917 00,0012,0016,1001.3,+31.7,038,0110,1662800114,14.923 00,0008,0011,1000.9,+31.5,037,0105,1662800414,14.905 00,0009,0012,1001.1,+31.5,039,0116,1662800714,14.89 00,0006,0008,1000.9,+31.4,039,0096,1662801014,14.883 00,0009,0012,1001.2,+31.2,038,0135,1662801314,14.876 00,0010,0013,1000.9,+31.5,037,0092,1662801614,14.873 00,0008,0011,1000.8,+31.0,039,0120,1662801914,14.958 00,0009,0012,1000.6,+31.3,041,0129,1662802215,15.014 00,0007,0010,1000.8,+30.4,042,0113,1662802515,15.008 00,0008,0011,1000.5,+30.7,041,0105,1662802815,15.002 00,0008,0011,1000.4,+31.1,040,0120,1662803114,14.999 00,0007,0010,1000.4,+31.2,043,0122,1662803414,14.991 00,0008,0011,1000.4,+31.6,040,0132,1662804014,14.978 00,0009,0012,1000.3,+31.8,039,0107,1662804314,14.982 00,0007,0010,1000.5,+30.9,042,0115,1662804614,14.962 00,0007,0010,1000.4,+31.0,040,0097,1662804914,14.958 00,0012,0016,1000.2,+31.2,040,0109,1662805214,14.949 00,0008,0011,1000.3,+30.8,041,0098,1662805515,15.039 00,0007,0010,1000.4,+30.7,040,0112,1662805815,15.093 00,0008,0011,1000.4,+30.6,041,0113,1662806115,15.092 00,0010,0013,1000.2,+31.0,042,0116,1662806415,15.08 00,0007,0010,1000.3,+31.2,041,0118,1662806715,15.077 00,0008,0011,1000.5,+31.3,042,0090,1662807015,15.068 00,0008,0011,1000.0,+31.5,040,0112,1662807315,15.064 00,0007,0010,1000.0,+31.8,038,0105,1662807615,15.058 00,0009,0012,1000.4,+31.9,038,0104,1662807915,15.048 00,0006,0008,1000.3,+31.3,039,0116,1662808215,15.048 00,0010,0013,1000.1,+31.1,041,0113,1662808515,15.035 00,0009,0012,1000.0,+31.2,040,0110,1662808815,15.031 00,0009,0012,1000.0,+31.2,039,0112,1662809115,15.13 00,0010,0013,1000.1,+31.2,041,0107,1662809415,15.174 00,0012,0016,1000.2,+30.6,040,0102,1662809715,15.172 00,0008,0011,0999.9,+30.8,040,0107,1662810015,15.161 00,0010,0013,1000.2,+30.4,042,0107,1662810315,15.155 00,0010,0013,0999.9,+30.5,041,0086,1662810615,15.147 00,0008,0011,0999.5,+30.9,043,0106,1662810915,15.142 00,0009,0012,0999.4,+31.2,039,0125,1662811515,15.132 00,0010,0013,0999.7,+31.2,041,0112,1662811815,15.122 00,0010,0013,0999.4,+31.4,039,0093,1662812115,15.117 00,0009,0012,0999.5,+31.2,041,0116,1662812415,15.109 00,0010,0013,0999.6,+31.0,040,0106,1662812715,15.194 00,0011,0015,0999.4,+30.9,040,0098,1662813015,15.251 00,0008,0011,0999.3,+30.7,041,0121,1662813315,15.248 00,0010,0013,0998.9,+30.6,041,0117,1662813915,15.23 00,0009,0012,0999.1,+30.5,042,0104,1662814215,15.229 00,0012,0016,0999.0,+30.4,041,0118,1662814515,15.219 00,0008,0011,0998.9,+30.4,042,0128,1662814815,15.213 00,0013,0017,0999.0,+30.6,043,0115,1662815115,15.207 00,0009,0012,0998.8,+30.7,040,0104,1662816015,15.187 00,0007,0010,0999.1,+30.6,040,0097,1662816315,15.276 00,0010,0013,0998.7,+30.7,040,0109,1662816615,15.331 00,0008,0011,0998.7,+30.6,041,0113,1662816915,15.338 00,0010,0013,0998.8,+30.5,040,0108,1662817215,15.318 00,0013,0017,0998.7,+30.3,040,0103,1662817515,15.315 00,0011,0015,0998.7,+29.5,043,0131,1662818115,15.298 00,0009,0012,0998.6,+29.5,042,0118,1662818415,15.343 00,0010,0013,0998.5,+29.5,043,0108,1662818715,15.283 00,0008,0011,0998.6,+29.6,043,0132,1662819015,15.278 00,0012,0016,0998.6,+29.5,044,0118,1662819315,15.269 00,0006,0008,0998.5,+29.5,043,0104,1662819615,15.263 00,0014,0018,0998.7,+29.7,042,0113,1662819915,15.351 00,0011,0015,0998.5,+29.6,042,0118,1662820215,15.408 00,0008,0011,0998.2,+29.5,043,0103,1662820515,15.414 00,0010,0013,0998.2,+29.5,044,0099,1662820815,15.396 00,0007,0010,0998.2,+29.3,043,0097,1662821115,15.39 00,0007,0010,0998.2,+28.8,046,0106,1662821715,15.372 00,0010,0013,0998.5,+28.5,047,0120,1662822015,15.369 00,0011,0015,0998.1,+28.3,047,0113,1662822315,15.362 00,0008,0011,0998.4,+28.1,047,0097,1662822615,15.354 00,0010,0013,0998.5,+28.1,047,0106,1662822915,15.347 00,0010,0013,0998.4,+28.0,048,0132,1662823215,15.338 00,0010,0013,0998.6,+28.0,049,0098,1662823515,15.429 00,0011,0015,0999.0,+27.9,049,0098,1662823815,15.487 00,0009,0012,0998.5,+27.8,049,0117,1662824115,15.477 00,0017,0023,0998.6,+27.6,049,0099,1662824715,15.462 00,0009,0012,0998.8,+27.5,051,0106,1662825015,15.456 00,0007,0010,0999.0,+27.3,052,0108,1662825315,15.448 00,0008,0011,0999.1,+27.2,055,0116,1662825615,15.443 00,0009,0012,0998.8,+26.3,059,0114,1662825915,15.434 00,0010,0013,0998.8,+26.8,057,0101,1662826215,15.425 00,0014,0018,0998.5,+26.6,059,0121,1662826515,15.419 00,0014,0018,0998.8,+26.0,065,0113,1662826815,15.419 00,0010,0013,0998.8,+26.3,063,0117,1662827115,15.506 00,0017,0023,0998.7,+25.8,065,0100,1662827415,15.556 00,0019,0026,0998.5,+25.8,064,0098,1662827715,15.549 00,0013,0017,0999.1,+25.4,068,0110,1662828015,15.545 00,0010,0013,0999.3,+24.9,068,0123,1662828315,15.533 00,0010,0013,0999.6,+24.4,070,0103,1662828615,15.527 00,0016,0022,0999.5,+24.0,073,0131,1662828915,15.524 00,0012,0016,1000.0,+24.0,073,0126,1662829215,15.513 00,0009,0012,1000.3,+23.7,073,0112,1662829515,15.514 00,0010,0013,1000.4,+23.7,069,0117,1662830115,15.492 00,0013,0017,1000.5,+23.7,071,0121,1662830415,15.485 00,0010,0013,1000.5,+23.4,072,0134,1662830715,15.569 00,0009,0012,1000.4,+23.0,073,0108,1662831015,15.625 00,0007,0010,1000.6,+23.0,073,0140,1662831315,15.617 00,0007,0010,1000.9,+22.9,074,0098,1662831615,15.612 00,0012,0016,1001.1,+22.3,076,0111,1662832215,15.596 00,0009,0012,1000.6,+21.7,077,0128,1662833115,15.576 00,0011,0015,1000.7,+21.7,078,0104,1662833415,15.571 00,0006,0008,1000.6,+21.7,077,0131,1662833715,15.559 00,0009,0012,1001.1,+21.5,080,0120,1662834015,15.552 00,0007,0010,1000.8,+21.4,080,0113,1662834315,15.637 00,0011,0015,1000.9,+21.0,083,0104,1662834615,15.693 00,0008,0011,1001.0,+21.5,081,0110,1662834915,15.683 00,0010,0013,1001.3,+21.7,081,0097,1662835215,15.68 00,0005,0007,1001.3,+21.3,082,0119,1662835515,15.737 00,0007,0010,1001.3,+21.2,082,0125,1662835815,15.667 00,0014,0018,1001.4,+21.6,079,0119,1662836115,15.654 00,0008,0011,1001.4,+20.9,083,0118,1662836415,15.651 00,0009,0012,1001.1,+21.2,082,0115,1662836715,15.642 00,0007,0010,1000.8,+21.0,083,0128,1662837315,15.626 00,0009,0012,1001.0,+21.1,082,0127,1662837615,15.625 00,0008,0011,1001.1,+21.1,083,0126,1662837915,15.707 00,0007,0010,1001.1,+21.1,083,0110,1662838215,15.759 00,0009,0012,1001.0,+21.2,082,0134,1662838515,15.754 00,0009,0012,1001.2,+21.2,083,0122,1662839115,15.74 00,0010,0013,1001.0,+21.1,083,0124,1662839415,15.732 00,0009,0012,1001.0,+21.2,083,0110,1662839715,15.726 00,0009,0012,1001.1,+21.1,083,0111,1662840015,15.716 00,0012,0016,1001.0,+21.1,082,0111,1662840315,15.706 00,0007,0010,1000.9,+21.1,082,0113,1662840615,15.701 00,0008,0011,1000.8,+21.0,082,0121,1662840915,15.695 00,0008,0011,1000.7,+20.9,084,0122,1662841215,15.683 00,0010,0013,1000.8,+21.1,082,0127,1662841515,15.772 00,0008,0011,1000.6,+21.0,083,0092,1662841815,15.827 00,0009,0012,1000.8,+21.0,083,0115,1662842115,15.819 00,0009,0012,1000.9,+21.1,083,0117,1662842415,15.811 00,0007,0010,1000.5,+20.9,084,0110,1662842715,15.805 00,0012,0016,1000.7,+21.1,083,0114,1662843015,15.795 00,0010,0013,1000.9,+21.1,082,0116,1662843315,15.788 00,0008,0011,1000.7,+21.0,083,0100,1662843615,15.783 00,0008,0011,1001.0,+21.1,082,0101,1662843915,15.777 00,0009,0012,1000.9,+21.1,082,0116,1662844215,15.767 00,0012,0016,1000.7,+21.0,084,0113,1662844515,15.76 00,0009,0012,1000.7,+20.9,083,0105,1662844815,15.754 00,0009,0012,1000.9,+21.0,083,0108,1662845115,15.838 00,0009,0012,1000.7,+20.8,084,0095,1662845415,15.893 00,0008,0011,1000.6,+20.8,084,0131,1662845715,15.888 00,0009,0012,1000.7,+21.0,082,0109,1662846015,15.88 00,0008,0011,1000.9,+21.0,082,0127,1662846315,15.873 00,0007,0010,1000.6,+21.0,081,0111,1662846615,15.869 00,0007,0010,1000.6,+21.2,081,0110,1662846915,15.856 00,0006,0008,1000.6,+21.0,081,0104,1662847215,15.851 00,0006,0008,1000.4,+20.9,081,0096,1662847515,15.841 00,0008,0011,1000.3,+20.9,081,0100,1662847815,15.833 00,0009,0012,1000.7,+21.0,080,0119,1662848115,15.828 00,0009,0012,1000.7,+20.9,080,0128,1662848415,15.821 00,0009,0012,1000.5,+21.0,079,0122,1662848715,15.911 00,0007,0010,1001.0,+20.5,082,0116,1662849015,15.967 00,0006,0008,1000.7,+20.5,081,0117,1662849315,15.958 00,0006,0008,1001.0,+20.4,081,0102,1662849615,15.948 00,0008,0011,1000.6,+19.9,083,0107,1662850215,15.937 00,0007,0010,1000.5,+19.9,083,0117,1662850515,15.928 00,0008,0011,1000.4,+19.9,083,0115,1662851115,15.914 00,0010,0013,1000.6,+19.7,084,0107,1662851415,15.907 00,0011,0015,1000.7,+19.7,084,0132,1662851715,15.899 00,0009,0012,1000.4,+19.7,085,0090,1662852015,15.892 00,0009,0012,1000.2,+19.7,084,0109,1662852315,15.976 00,0011,0015,1000.5,+19.8,084,0102,1662852616,16.032 00,0009,0012,1000.4,+19.9,084,0131,1662852916,16.026 00,0009,0012,1000.1,+19.9,085,0101,1662853216,16.021 00,0009,0012,1000.4,+20.0,084,0103,1662853516,16.019 00,0009,0012,1000.1,+19.9,084,0103,1662854115,15.997 00,0009,0012,1000.1,+19.9,084,0107,1662854415,15.99 00,0011,0015,0999.9,+20.0,084,0114,1662854715,15.982 00,0011,0015,0999.9,+19.9,084,0098,1662855015,15.976 00,0010,0013,1000.0,+19.9,084,0100,1662855315,15.967 00,0011,0015,0999.9,+20.0,084,0095,1662855615,15.963 00,0011,0015,1000.0,+19.9,083,0096,1662855916,16.045 00,0011,0015,1000.1,+19.9,084,0111,1662856516,16.095 00,0010,0013,0999.7,+19.9,083,0105,1662856816,16.089 00,0009,0012,0999.9,+19.9,082,0095,1662857116,16.079 00,0013,0017,1000.1,+19.7,083,0106,1662857416,16.075 00,0010,0013,1000.0,+19.7,083,0102,1662857716,16.067 00,0012,0016,0999.9,+19.7,082,0113,1662858016,16.057 00,0009,0012,0999.9,+19.7,082,0110,1662858316,16.051 00,0009,0012,0999.7,+19.6,082,0111,1662858616,16.043 00,0010,0013,0999.7,+19.5,083,0099,1662858916,16.034 00,0011,0015,0999.8,+19.5,082,0108,1662859216,16.027 00,0008,0011,0999.8,+19.5,081,0098,1662859516,16.114 00,0009,0012,0999.8,+19.4,082,0105,1662859816,16.17 00,0009,0012,0999.9,+19.3,081,0106,1662860716,16.147 00,0008,0011,0999.8,+19.2,081,0099,1662861016,16.14 00,0008,0011,0999.9,+19.2,081,0127,1662861316,16.132 00,0009,0012,1000.0,+19.2,081,0123,1662861616,16.125 00,0008,0011,1000.2,+19.1,081,0124,1662861916,16.119 00,0008,0011,1000.0,+18.9,081,0108,1662862816,16.096 00,0007,0010,0999.9,+18.8,081,0097,1662863116,16.183 00,0008,0011,0999.9,+18.7,081,0106,1662863416,16.24 00,0008,0011,1000.1,+18.7,081,0104,1662863716,16.233 00,0007,0010,0999.7,+18.6,081,0113,1662864016,16.225 00,0008,0011,1000.2,+18.6,082,0094,1662864316,16.218 00,0007,0010,1000.3,+18.6,081,0119,1662864616,16.209 00,0010,0013,0999.9,+18.5,082,0103,1662864916,16.203 00,0009,0012,1000.0,+18.3,082,0118,1662865216,16.197 00,0008,0011,1000.0,+18.3,082,0091,1662865516,16.185 00,0008,0011,1000.1,+18.3,083,0085,1662865816,16.181 00,0008,0011,0999.9,+18.5,082,0113,1662866116,16.174 00,0008,0011,0999.9,+18.5,081,0093,1662866416,16.166 00,0009,0012,1000.1,+18.4,082,0094,1662866716,16.255 00,0008,0011,1000.0,+18.5,082,0093,1662867016,16.309 00,0009,0012,1000.1,+18.4,082,0105,1662867316,16.317 00,0008,0011,1000.1,+18.4,081,0106,1662867616,16.296 00,0008,0011,1000.1,+18.3,082,0130,1662868216,16.279 00,0007,0010,1000.5,+18.1,082,0120,1662868516,16.275 00,0005,0007,1000.1,+18.1,082,0103,1662868816,16.265 00,0009,0012,1000.1,+18.2,081,0092,1662869116,16.26 00,0007,0010,1000.2,+18.3,081,0105,1662869416,16.258 00,0006,0008,1000.2,+18.3,081,0114,1662869716,16.243 00,0006,0008,1000.4,+18.7,080,0108,1662870016,16.235 00,0006,0008,1000.2,+18.9,079,0103,1662870316,16.324 00,0005,0007,1000.4,+19.1,077,0123,1662870616,16.375 00,0005,0007,1000.2,+19.1,077,0098,1662870916,16.369 00,0006,0008,1000.1,+19.3,077,0104,1662871216,16.364 00,0003,0005,1000.3,+19.7,075,0098,1662871516,16.361 00,0006,0008,1000.3,+20.2,074,0097,1662871816,16.346 00,0005,0007,1000.0,+20.3,072,0116,1662872416,16.332 00,0005,0007,1000.1,+20.4,073,0102,1662872716,16.325 00,0005,0007,1000.1,+20.9,070,0122,1662873016,16.317 00,0007,0010,1000.0,+21.1,069,0093,1662873316,16.308 00,0007,0010,1000.1,+21.4,068,0109,1662873616,16.305 00,0006,0008,1000.3,+21.6,067,0111,1662873916,16.391 00,0005,0007,1000.0,+21.7,067,0104,1662874216,16.446 00,0003,0005,1000.0,+22.0,065,0110,1662874516,16.439 00,0005,0007,1000.0,+22.0,066,0116,1662874816,16.433 00,0005,0007,0999.9,+22.3,064,0120,1662875116,16.424 00,0002,0003,1000.0,+22.4,064,0092,1662875716,16.408 00,0005,0007,1000.0,+23.0,062,0119,1662876316,16.393 00,0006,0008,0999.7,+22.4,062,0110,1662876616,16.386 00,0004,0006,0999.9,+22.5,062,0089,1662876916,16.377 00,0006,0008,1000.0,+22.6,062,0127,1662877216,16.369 00,0005,0007,1000.0,+22.6,062,0116,1662877516,16.458 00,0005,0007,0999.8,+23.1,062,0084,1662877816,16.515 00,0006,0008,0999.8,+23.0,060,0114,1662878416,16.498 00,0005,0007,1000.1,+23.3,060,0112,1662878716,16.49 00,0008,0011,0999.8,+23.4,059,0119,1662879016,16.483 00,0004,0006,0999.9,+23.4,059,0097,1662879316,16.473 00,0004,0006,0999.9,+24.3,058,0078,1662879616,16.468 00,0004,0006,1000.0,+24.0,057,0105,1662879916,16.462 00,0004,0006,1000.0,+24.2,056,0120,1662880516,16.446 00,0004,0006,1000.1,+24.9,055,0103,1662880816,16.453 00,0006,0008,0999.7,+24.2,055,0125,1662881116,16.528 00,0004,0006,1000.3,+24.1,057,0117,1662881416,16.58 00,0004,0006,1000.0,+24.5,053,0098,1662881716,16.571 00,0004,0006,1000.2,+24.3,054,0116,1662882016,16.563 00,0004,0006,1000.2,+24.4,054,0105,1662882316,16.558 00,0004,0006,1000.4,+24.5,054,0110,1662882616,16.553 00,0006,0008,1000.0,+24.6,053,0106,1662882916,16.544 00,0004,0006,1000.1,+24.6,052,0105,1662883216,16.537 00,0003,0005,1000.1,+25.1,052,0124,1662883516,16.529 00,0004,0006,1000.4,+24.8,053,0124,1662883816,16.525 00,0004,0006,1000.4,+24.9,053,0130,1662884116,16.514 00,0004,0006,1000.1,+25.1,052,0106,1662884416,16.506 00,0004,0006,1000.0,+24.9,053,0124,1662884716,16.594 00,0004,0006,1000.3,+25.5,053,0125,1662885016,16.647 00,0007,0010,0999.9,+25.3,052,0129,1662885316,16.644 00,0005,0007,0999.8,+25.2,052,0125,1662885916,16.63 00,0004,0006,0999.7,+25.6,051,0113,1662886216,16.623 00,0003,0005,0999.7,+25.7,050,0121,1662886516,16.611 00,0004,0006,0999.7,+25.7,052,0124,1662886816,16.604 00,0006,0008,0999.7,+25.7,049,0120,1662887116,16.596 00,0004,0006,0999.6,+25.8,048,0108,1662887416,16.595 00,0001,0002,0999.8,+26.1,048,0116,1662887716,16.585 00,0005,0007,0999.6,+26.3,046,0112,1662888316,16.664 00,0005,0007,0999.8,+26.8,046,0111,1662888616,16.721 00,0008,0011,0999.8,+26.4,045,0104,1662888916,16.712 00,0010,0013,0999.5,+26.6,044,0104,1662889516,16.698 00,0008,0011,0999.6,+26.6,044,0103,1662889816,16.69 00,0016,0022,0999.3,+26.5,044,0120,1662890116,16.684 00,0011,0015,0999.5,+26.6,043,0119,1662890416,16.678 00,0008,0011,0999.2,+26.9,044,0090,1662890716,16.67 00,0007,0010,0999.2,+27.2,043,0122,1662891016,16.663 00,0007,0010,0999.4,+27.1,042,0105,1662891316,16.654 00,0005,0007,0999.1,+27.6,041,0133,1662891616,16.648 00,0007,0010,0999.2,+27.6,041,0106,1662891916,16.734 00,0005,0007,0999.1,+27.5,041,0107,1662892216,16.793 00,0004,0006,0999.0,+27.5,042,0111,1662892516,16.785 00,0007,0010,0999.1,+27.8,040,0112,1662892816,16.779 00,0005,0007,0999.0,+27.9,039,0094,1662893116,16.768 00,0005,0007,0999.1,+27.8,039,0083,1662893416,16.766 00,0007,0010,0998.9,+27.7,039,0101,1662893716,16.757 00,0005,0007,0999.2,+28.1,039,0100,1662894016,16.757 00,0007,0010,0999.1,+27.9,037,0105,1662894616,16.736 00,0006,0008,0999.1,+28.0,039,0097,1662894916,16.727 00,0008,0011,0999.0,+28.0,038,0103,1662895216,16.725 00,0005,0007,0999.3,+27.7,040,0109,1662895516,16.811 00,0005,0007,0998.7,+27.7,039,0113,1662895816,16.865 00,0007,0010,0998.9,+27.1,040,0111,1662896116,16.87 00,0009,0012,0999.0,+27.6,039,0107,1662896416,16.848 00,0008,0011,0998.9,+27.6,039,0097,1662896716,16.841 00,0006,0008,0998.8,+27.7,037,0099,1662897016,16.837 00,0003,0005,0998.7,+27.6,036,0120,1662897316,16.832 00,0004,0006,0998.9,+27.5,037,0107,1662897616,16.821 00,0005,0007,0998.6,+27.6,035,0117,1662897916,16.812 00,0004,0006,0998.6,+27.6,037,0125,1662898216,16.806 00,0004,0006,0998.8,+27.9,037,0095,1662898816,16.798 00,0004,0006,0998.5,+27.7,036,0093,1662899116,16.882 00,0003,0005,0998.6,+27.6,037,0108,1662899416,16.935 00,0005,0007,0998.4,+27.5,035,0113,1662899716,16.929 00,0004,0006,0998.9,+27.2,032,0104,1662900316,16.915 00,0004,0006,0998.7,+27.1,033,0098,1662900616,16.906 00,0004,0006,0998.8,+27.2,032,0096,1662900916,16.899 00,0003,0005,0998.9,+27.2,032,0103,1662901216,16.893 00,0003,0005,0998.8,+27.1,032,0095,1662901516,16.888 00,0004,0006,0998.7,+27.0,032,0123,1662901816,16.881 00,0003,0005,0998.7,+27.1,033,0091,1662902116,16.874 00,0003,0005,0998.4,+26.9,033,0112,1662902416,16.866 00,0004,0006,0998.5,+26.9,034,0112,1662902716,16.953 00,0004,0006,0998.4,+26.8,033,0110,1662903017,17.007 00,0003,0005,0998.5,+27.0,033,0115,1662903316,16.998 00,0005,0007,0998.2,+26.8,032,0087,1662903616,16.995 00,0003,0005,0998.1,+26.8,033,0109,1662903916,16.985 00,0004,0006,0998.1,+26.8,033,0105,1662904216,16.979 00,0003,0005,0998.1,+26.8,033,0130,1662904516,16.977 00,0003,0005,0998.3,+26.9,034,0109,1662904816,16.964 00,0006,0008,0998.1,+26.6,034,0119,1662905416,16.95 00,0003,0005,0998.1,+26.6,033,0108,1662905716,16.943 00,0002,0003,0998.0,+26.6,034,0120,1662906016,16.938 00,0004,0006,0997.9,+26.5,037,0104,1662906617,17.082 00,0003,0005,0998.0,+26.4,033,0105,1662907217,17.062 00,0002,0003,0997.6,+26.2,034,0126,1662907517,17.059 00,0003,0005,0997.6,+26.2,033,0095,1662907817,17.051 00,0003,0005,0997.7,+26.1,034,0115,1662908117,17.042 00,0001,0002,0997.7,+26.1,033,0097,1662908417,17.039 00,0004,0006,0997.9,+26.0,034,0107,1662908717,17.032 00,0003,0005,0997.7,+25.9,034,0128,1662909317,17.015 00,0003,0005,0997.6,+25.7,035,0096,1662909617,17.007 00,0003,0005,0997.6,+25.8,033,0100,1662909917,17.095 00,0004,0006,0997.6,+25.6,033,0094,1662910217,17.146 00,0003,0005,0997.6,+25.5,034,0103,1662910517,17.141 00,0003,0005,0997.4,+25.4,034,0083,1662910817,17.141 00,0004,0006,0997.5,+25.1,036,0113,1662911117,17.127 00,0004,0006,0997.2,+24.9,037,0114,1662911417,17.122 00,0001,0002,0997.5,+24.7,039,0103,1662911717,17.114 00,0003,0005,0997.6,+24.3,041,0113,1662912017,17.104 00,0003,0005,0997.7,+24.4,041,0113,1662912317,17.1 00,0003,0005,0997.7,+24.0,042,0089,1662912617,17.09 00,0005,0007,0997.6,+23.8,043,0099,1662912917,17.084 00,0003,0005,0997.7,+23.7,042,0110,1662913217,17.077 00,0003,0005,0997.4,+23.1,044,0104,1662913517,17.166 00,0003,0005,0997.8,+23.0,044,0119,1662913817,17.218 00,0004,0006,0997.5,+22.9,045,0110,1662914117,17.221 00,0003,0005,0997.9,+22.6,045,0103,1662914417,17.203 00,0003,0005,0997.8,+22.6,046,0127,1662914717,17.219 00,0003,0005,0997.5,+22.4,046,0110,1662915017,17.192 00,0002,0003,0997.9,+22.0,046,0100,1662915317,17.182 00,0004,0006,0997.9,+21.9,050,0109,1662915617,17.175 00,0004,0006,0998.0,+21.4,050,0115,1662915917,17.165 00,0006,0008,0997.7,+21.5,049,0102,1662916217,17.162 00,0004,0006,0998.1,+21.2,050,0108,1662916517,17.152 00,0004,0006,0998.2,+21.3,050,0127,1662916817,17.145 00,0005,0007,0998.0,+21.1,050,0110,1662917117,17.234 00,0004,0006,0998.0,+20.8,052,0102,1662917417,17.286 00,0004,0006,0998.4,+20.7,052,0102,1662917717,17.278 00,0005,0007,0998.2,+20.4,051,0105,1662918017,17.272 00,0005,0007,0998.5,+20.4,054,0085,1662918317,17.266 00,0004,0006,0998.5,+20.4,051,0103,1662918617,17.257 00,0004,0006,0998.4,+20.3,051,0106,1662918917,17.252 00,0003,0005,0998.5,+20.0,053,0125,1662919217,17.242 00,0004,0006,0998.7,+20.1,054,0084,1662920117,17.219 00,0003,0005,0998.6,+20.4,052,0120,1662920417,17.214 00,0003,0005,0998.7,+20.4,051,0109,1662920717,17.301 00,0004,0006,0998.6,+20.8,049,0114,1662921017,17.354 00,0003,0005,0998.5,+21.0,048,0109,1662921617,17.338 00,0003,0005,0998.7,+20.9,049,0098,1662921917,17.333 00,0003,0005,0998.5,+21.1,048,0104,1662922517,17.317 00,0004,0006,0998.4,+21.0,049,0100,1662922817,17.309 00,0004,0006,0998.3,+21.0,049,0110,1662923117,17.303 00,0003,0005,0998.6,+20.9,049,0093,1662923417,17.297 00,0003,0005,0998.4,+20.7,050,0103,1662923717,17.29 00,0005,0007,0998.4,+20.7,050,0088,1662924017,17.278 00,0008,0011,0998.7,+20.8,051,0116,1662924317,17.368 00,0002,0003,0998.5,+20.6,051,0111,1662924617,17.419 00,0012,0016,0998.6,+20.6,051,0115,1662924917,17.412 00,0006,0008,0998.4,+20.5,051,0121,1662925217,17.405 00,0003,0005,0998.8,+20.2,054,0102,1662925517,17.398 00,0006,0008,0998.3,+19.9,055,0106,1662925817,17.393 00,0006,0008,0998.8,+20.2,055,0100,1662926117,17.386 00,0015,0021,0998.8,+20.5,055,0113,1662926417,17.379 00,0007,0010,0998.6,+20.4,054,0118,1662926717,17.367 00,0010,0013,0999.1,+20.3,056,0109,1662927017,17.36 00,0008,0011,0999.1,+20.3,055,0096,1662927317,17.353 00,0006,0008,0998.9,+20.2,055,0112,1662927617,17.35 00,0005,0007,0999.1,+20.3,056,0109,1662927917,17.436 00,0006,0008,0999.0,+20.3,055,0097,1662928217,17.489 00,0004,0006,0999.1,+20.3,054,0113,1662928517,17.482 00,0006,0008,0998.9,+20.3,054,0105,1662929717,17.452 00,0005,0007,0999.0,+20.3,054,0109,1662930017,17.445 00,0004,0006,0999.1,+20.4,055,0112,1662930317,17.441 00,0004,0006,0998.8,+20.3,054,0100,1662930617,17.431 00,0004,0006,0998.8,+20.4,054,0096,1662930917,17.422 00,0005,0007,0999.0,+20.3,054,0110,1662931517,17.502 00,0004,0006,0998.9,+20.2,055,0099,1662931817,17.557 00,0004,0006,0998.9,+20.1,055,0115,1662932117,17.548 00,0005,0007,0998.7,+20.1,055,0096,1662932417,17.542 00,0005,0007,0999.0,+19.8,057,0103,1662933017,17.526 00,0004,0006,0999.0,+19.9,057,0125,1662933317,17.518 00,0004,0006,0999.0,+19.9,057,0099,1662933917,17.506 00,0006,0008,0998.8,+19.8,057,0118,1662934217,17.496 00,0005,0007,0999.0,+19.8,058,0112,1662934517,17.489 00,0004,0006,0999.0,+19.8,058,0123,1662934817,17.481 00,0004,0006,0999.3,+19.8,058,0108,1662935117,17.57 00,0003,0005,0998.8,+19.8,058,0107,1662935717,17.623 00,0004,0006,0998.9,+19.8,058,0095,1662936017,17.61 00,0003,0005,0998.9,+19.7,059,0091,1662936317,17.601 00,0003,0005,0999.0,+19.8,059,0103,1662936617,17.593 00,0003,0005,0998.8,+19.8,058,0094,1662936917,17.587 00,0003,0005,0998.9,+19.7,059,0101,1662937217,17.581 00,0005,0007,0998.8,+19.7,059,0108,1662937517,17.574 00,0003,0005,0999.1,+19.6,060,0098,1662937817,17.565 00,0005,0007,0998.9,+19.5,060,0107,1662938117,17.558 00,0003,0005,0998.8,+19.5,060,0120,1662938417,17.558 00,0004,0006,0998.9,+19.4,060,0123,1662939017,17.691 00,0004,0006,0998.9,+19.4,060,0102,1662939317,17.684 00,0004,0006,0998.8,+19.3,061,0117,1662939617,17.675 00,0004,0006,0998.7,+19.3,061,0105,1662939917,17.671 00,0004,0006,0998.7,+19.3,061,0100,1662940217,17.664 00,0004,0006,0999.1,+19.3,061,0110,1662940517,17.675 00,0005,0007,0999.2,+19.2,062,0096,1662940817,17.651 00,0005,0007,0999.0,+19.1,062,0116,1662941117,17.643 00,0004,0006,0999.1,+19.1,062,0117,1662941417,17.634 00,0006,0008,0998.8,+19.0,063,0103,1662941717,17.627 00,0003,0005,0998.6,+18.9,063,0122,1662942017,17.62 00,0003,0005,0998.7,+19.0,062,0124,1662942317,17.707 00,0004,0006,0998.4,+19.0,062,0105,1662942617,17.762 00,0003,0005,0998.6,+18.9,063,0133,1662943217,17.747 00,0004,0006,0998.6,+18.9,063,0073,1662943517,17.744 00,0004,0006,0998.7,+18.8,063,0127,1662943817,17.732 00,0004,0006,0998.8,+18.8,063,0114,1662944117,17.722 00,0003,0005,0998.6,+18.7,063,0099,1662944417,17.719 00,0004,0006,0998.8,+18.7,063,0103,1662944717,17.711 00,0003,0005,0998.8,+18.6,064,0118,1662945317,17.694 00,0003,0005,0998.7,+18.6,064,0110,1662945617,17.686 00,0004,0006,0998.6,+18.4,065,0124,1662945917,17.775 00,0004,0006,0998.4,+18.4,065,0111,1662946217,17.828 00,0003,0005,0998.9,+18.4,065,0106,1662946817,17.812 00,0003,0005,0998.9,+18.1,065,0097,1662947417,17.798 00,0004,0006,0998.8,+18.1,065,0103,1662947717,17.791 00,0003,0005,0998.9,+18.0,065,0120,1662948017,17.782 00,0003,0005,0998.7,+18.0,065,0119,1662948617,17.768 00,0004,0006,0998.8,+18.0,066,0123,1662948917,17.764 00,0006,0008,0998.7,+17.8,066,0114,1662949217,17.755 00,0003,0005,0998.8,+17.7,066,0109,1662949817,17.896 00,0003,0005,0998.6,+17.7,066,0107,1662950117,17.891 00,0004,0006,0998.6,+17.6,066,0114,1662950417,17.88 00,0003,0005,0998.6,+17.5,067,0102,1662950717,17.876 00,0003,0005,0998.6,+17.5,066,0113,1662951017,17.867 00,0003,0005,0999.0,+17.3,067,0106,1662951617,17.855 00,0003,0005,0998.7,+17.2,068,0122,1662951917,17.846 00,0003,0005,0998.9,+17.1,068,0118,1662952217,17.848 00,0003,0005,0998.9,+17.0,069,0134,1662952517,17.832 00,0004,0006,0998.7,+16.9,070,0115,1662952817,17.824 00,0006,0008,0999.1,+16.8,070,0101,1662953117,17.913 00,0003,0005,0998.8,+16.8,070,0105,1662953417,17.968 00,0003,0005,0998.9,+16.7,070,0119,1662953717,17.957 00,0003,0005,0998.8,+16.5,071,0132,1662954017,17.95 00,0004,0006,0999.0,+16.7,071,0108,1662954317,17.944 00,0004,0006,0998.9,+16.3,072,0106,1662954917,17.93 00,0003,0005,0998.7,+16.3,072,0123,1662955217,17.92 00,0003,0005,0998.8,+16.2,072,0084,1662955517,17.915 00,0003,0005,0998.9,+16.3,072,0095,1662955817,17.909 00,0005,0007,0998.8,+16.1,073,0127,1662956117,17.901 00,0004,0006,0999.0,+16.2,073,0119,1662956417,17.895 00,0003,0005,0998.9,+16.2,073,0116,1662956717,17.98 00,0003,0005,0999.2,+16.7,071,0100,1662957318,18.028 00,0005,0007,0999.2,+17.2,070,0086,1662957618,18.026 00,0001,0002,0999.5,+17.2,070,0112,1662957918,18.013 00,0005,0007,0999.6,+17.3,070,0081,1662958218,18.004 00,0003,0005,0999.4,+17.5,069,0104,1662958517,17.997 00,0004,0006,0999.4,+18.0,067,0097,1662959117,17.986 00,0005,0007,0999.2,+17.9,067,0091,1662959417,17.976 00,0004,0006,0999.7,+18.4,066,0090,1662959717,17.967 00,0004,0006,0999.3,+18.7,064,0112,1662960017,17.961 00,0003,0005,0999.2,+18.7,064,0115,1662960318,18.05 00,0004,0006,0999.3,+19.0,063,0129,1662960618,18.103 00,0004,0006,0999.4,+20.0,059,0100,1662961518,18.078 00,0003,0005,0999.2,+19.6,060,0109,1662961818,18.072 00,0003,0005,0999.2,+19.8,059,0115,1662962118,18.063 00,0001,0002,0999.6,+20.2,059,0117,1662962418,18.058 00,0004,0006,0999.3,+20.2,058,0108,1662962718,18.052 00,0004,0006,0999.3,+20.0,059,0128,1662963018,18.044 00,0002,0003,0999.3,+20.3,057,0114,1662963494,14.989 00,0005,0007,0999.4,+20.7,056,0105,1662963795,15.016 00,0003,0005,0999.3,+20.7,056,0126,1662964095,15.134 00,0003,0005,0999.3,+21.0,056,0113,1662964395,15.123 00,0003,0005,0999.3,+20.7,057,0092,1662964695,15.117 00,0005,0007,0999.7,+20.9,056,0118,1662964995,15.109 00,0001,0002,0999.6,+21.6,053,0121,1662965595,15.097 00,0004,0006,0999.4,+21.7,053,0094,1662965895,15.088 00,0003,0005,0999.5,+21.8,053,0118,1662966195,15.082 00,0005,0007,0999.3,+22.0,053,0121,1662966495,15.071 00,0003,0005,0999.2,+22.2,052,0099,1662966795,15.064 00,0004,0006,0999.3,+22.1,052,0128,1662967095,15.06 00,0004,0006,0999.4,+22.4,050,0128,1662967395,15.084 00,0003,0005,0999.4,+22.7,050,0130,1662967995,15.211 00,0003,0005,0999.6,+22.6,051,0123,1662968295,15.188 00,0005,0007,1000.0,+21.8,053,0122,1662968595,15.178 00,0006,0008,0999.3,+22.5,051,0105,1662969195,15.162 00,0003,0005,0999.7,+22.4,052,0120,1662969495,15.157 00,0004,0006,0999.4,+22.5,051,0106,1662969795,15.148 00,0004,0006,0999.4,+22.6,052,0123,1662970095,15.14 00,0004,0006,0999.2,+22.8,051,0097,1662970395,15.129 00,0005,0007,0999.3,+23.3,048,0099,1662970995,15.15 00,0004,0006,0999.4,+23.4,049,0099,1662971295,15.27 00,0006,0008,0999.4,+23.8,049,0118,1662971595,15.258 00,0005,0007,0999.1,+23.4,050,0104,1662971895,15.251 00,0004,0006,0998.9,+23.1,049,0107,1662972195,15.245 00,0005,0007,0999.2,+23.2,049,0107,1662972495,15.24 00,0003,0005,0999.1,+23.2,049,0113,1662972795,15.229 00,0003,0005,0998.8,+23.4,048,0128,1662973395,15.213 00,0001,0002,0998.7,+23.8,047,0107,1662973695,15.207 00,0003,0005,0998.8,+23.7,045,0105,1662973995,15.202 00,0005,0007,0998.8,+24.3,045,0108,1662974295,15.193 00,0003,0005,0998.7,+24.1,045,0103,1662974595,15.218 00,0003,0005,0998.5,+24.4,044,0132,1662974895,15.335 00,0003,0005,0998.6,+24.5,043,0112,1662975195,15.324 00,0005,0007,0998.6,+24.4,043,0107,1662975495,15.319 00,0003,0005,0998.4,+24.6,042,0109,1662975795,15.312 00,0003,0005,0998.6,+24.5,043,0111,1662976095,15.306 00,0002,0003,0998.3,+24.6,041,0108,1662976395,15.296 00,0004,0006,0998.4,+24.3,041,0111,1662976695,15.291 00,0004,0006,0998.4,+25.0,042,0121,1662976995,15.283 00,0004,0006,0998.9,+24.9,042,0115,1662977295,15.274 00,0005,0007,0998.3,+25.1,041,0121,1662977895,15.259 00,0005,0007,0998.6,+25.3,041,0123,1662978195,15.286 00,0006,0008,0998.3,+25.6,041,0100,1662978795,15.395 00,0005,0007,0998.7,+25.6,039,0087,1662979095,15.388 00,0006,0008,0998.2,+25.4,040,0113,1662979395,15.381 00,0003,0005,0998.4,+25.3,039,0118,1662979695,15.375 00,0004,0006,0998.2,+25.6,037,0101,1662979995,15.367 00,0003,0005,0998.1,+25.6,038,0109,1662980295,15.365 00,0004,0006,0998.4,+25.9,037,0099,1662980595,15.352 00,0003,0005,0998.4,+25.8,038,0095,1662981195,15.343 00,0004,0006,0998.2,+26.1,038,0108,1662981495,15.333 00,0003,0005,0998.2,+26.1,036,0090,1662981795,15.356 00,0005,0007,0998.1,+25.9,037,0110,1662982095,15.472 00,0003,0005,0998.1,+26.1,036,0104,1662982395,15.465 00,0001,0002,0998.2,+26.0,039,0105,1662982695,15.459 00,0005,0007,0998.2,+25.8,038,0083,1662983595,15.436 00,0005,0007,0997.9,+25.9,038,0108,1662983895,15.431 00,0005,0007,0998.4,+25.0,039,0099,1662984195,15.42 00,0005,0007,0998.0,+24.8,041,0098,1662984495,15.415 00,0003,0005,0998.2,+25.7,036,0088,1662985395,15.426 00,0003,0005,0997.9,+26.0,036,0114,1662985695,15.543 00,0003,0005,0997.9,+26.0,037,0117,1662985995,15.547 00,0003,0005,0997.8,+26.0,036,0108,1662986295,15.53 00,0004,0006,0997.7,+26.2,036,0110,1662986595,15.522 00,0003,0005,0997.4,+26.2,036,0091,1662986895,15.513 00,0004,0006,0997.8,+25.7,034,0106,1662987795,15.494 00,0005,0007,0997.5,+26.1,034,0120,1662988095,15.486 00,0003,0005,0997.7,+26.2,033,0132,1662988522,22.291 00,0003,0005,0997.6,+25.7,034,0095,1662988822,22.281 00,0002,0003,0997.7,+26.3,032,0105,1662989122,22.367 00,0004,0006,0997.5,+25.8,033,0097,1662989422,22.426 00,0004,0006,0997.6,+25.4,035,0115,1662989722,22.412 00,0001,0002,0997.9,+25.0,034,0120,1662990022,22.411 00,0003,0005,0998.0,+24.8,035,0108,1662990322,22.399 00,0003,0005,0998.0,+24.1,036,0105,1662990922,22.384 00,0004,0006,0997.9,+24.1,036,0103,1662991222,22.377 00,0005,0007,0998.1,+24.2,037,0107,1662991522,22.371 00,0002,0003,0997.9,+23.9,039,0089,1662991822,22.364 00,0004,0006,0997.7,+24.0,037,0107,1662992122,22.354 00,0003,0005,0997.8,+23.9,039,0114,1662992422,22.348 00,0003,0005,0997.8,+24.4,038,0088,1662993022,22.488 00,0005,0007,0997.8,+24.6,038,0099,1662993322,22.482 00,0003,0005,0997.7,+25.0,038,0109,1662993622,22.478 00,0003,0005,0997.8,+24.7,037,0101,1662993922,22.469 00,0003,0005,0997.6,+24.7,038,0101,1662994222,22.463 00,0004,0006,0997.9,+24.5,041,0122,1662994522,22.454 00,0007,0010,0998.1,+24.6,039,0104,1662994822,22.445 00,0003,0005,0997.9,+24.6,038,0104,1662995122,22.437 00,0003,0005,0997.9,+24.5,038,0111,1662995422,22.433 00,0003,0005,0997.7,+24.4,039,0097,1662995722,22.422 00,0005,0007,0997.8,+24.1,039,0102,1662996022,22.415 00,0004,0006,0997.9,+23.6,040,0102,1662996622,22.56 00,0003,0005,0998.0,+23.3,042,0100,1662996922,22.55 00,0005,0007,0998.2,+22.9,045,0102,1662997222,22.544 00,0004,0006,0998.3,+22.4,049,0102,1662997522,22.539 00,0003,0005,0998.5,+21.7,053,0120,1662997822,22.529 00,0004,0006,0998.6,+21.2,057,0113,1662998422,22.516 00,0005,0007,0998.5,+20.9,061,0118,1662998722,22.507 00,0004,0006,0998.3,+20.9,063,0117,1662999022,22.501 00,0004,0006,0998.4,+20.7,066,0119,1662999322,22.491 00,0004,0006,0998.4,+20.7,066,0122,1662999622,22.487 00,0004,0006,0998.3,+20.7,066,0113,1662999922,22.576 00,0004,0006,0998.8,+20.5,068,0103,1663000222,22.627 00,0006,0008,0998.6,+20.4,069,0118,1663000522,22.618 00,0004,0006,0998.6,+20.1,071,0119,1663000822,22.609 00,0003,0005,0999.1,+20.2,070,0103,1663001122,22.608 00,0005,0007,0998.7,+20.0,071,0116,1663001422,22.599 00,0005,0007,0999.1,+19.6,071,0126,1663001722,22.59 00,0002,0003,0999.1,+19.2,075,0100,1663002022,22.582 00,0005,0007,0999.1,+19.2,076,0118,1663002322,22.574 00,0004,0006,0999.1,+18.8,077,0111,1663002622,22.572 00,0004,0006,0999.0,+19.1,075,0117,1663002922,22.563 00,0006,0008,0999.2,+19.3,074,0112,1663003222,22.551 00,0004,0006,0999.1,+18.6,077,0094,1663003522,22.644 00,0004,0006,0999.3,+19.0,076,0121,1663003822,22.693 00,0004,0006,0999.4,+19.2,076,0118,1663004122,22.687 00,0004,0006,0999.8,+19.2,075,0125,1663004422,22.681 00,0005,0007,1000.1,+18.9,073,0108,1663004722,22.681 00,0004,0006,0999.9,+18.7,076,0112,1663005022,22.667 00,0004,0006,0999.9,+18.0,077,0110,1663005322,22.658 00,0004,0006,1000.1,+18.3,076,0082,1663006222,22.633 00,0004,0006,1000.0,+18.1,079,0111,1663006522,22.626 00,0004,0006,0999.9,+18.0,077,0136,1663006822,22.623 00,0008,0011,1000.0,+17.6,080,0126,1663007122,22.709 00,0004,0006,0999.9,+18.1,080,0093,1663007422,22.762 00,0004,0006,0999.8,+18.2,079,0119,1663007722,22.753 00,0004,0006,1000.3,+17.7,082,0116,1663008322,22.737 00,0005,0007,1000.0,+17.5,081,0105,1663008622,22.732 00,0005,0007,0999.8,+17.6,081,0099,1663008922,22.726 00,0005,0007,1000.2,+18.0,082,0104,1663009222,22.718 00,0005,0007,1000.1,+17.8,083,0120,1663009522,22.712 00,0004,0006,0999.8,+17.7,082,0137,1663009822,22.703 00,0005,0007,1000.2,+18.0,082,0111,1663010722,22.779 00,0005,0007,1000.0,+18.0,081,0116,1663011022,22.833 00,0005,0007,1000.0,+17.8,083,0115,1663011322,22.819 00,0004,0006,1000.0,+17.9,083,0135,1663011622,22.815 00,0004,0006,1000.5,+17.6,083,0116,1663011922,22.806 00,0002,0003,1000.3,+17.8,082,0120,1663012222,22.8 00,0006,0008,1000.2,+17.8,082,0109,1663012822,22.786 00,0005,0007,1000.2,+17.6,083,0110,1663013122,22.776 00,0005,0007,1000.2,+17.3,083,0110,1663013422,22.768 00,0005,0007,1000.2,+17.5,081,0096,1663014322,22.846 00,0005,0007,1000.5,+17.3,083,0119,1663014622,22.895 00,0006,0008,1000.2,+17.3,082,0109,1663014922,22.889 00,0006,0008,1000.4,+17.1,083,0128,1663015222,22.883 00,0002,0003,1000.4,+17.1,083,0104,1663015522,22.876 00,0005,0007,1000.6,+17.0,083,0105,1663015822,22.868 00,0004,0006,1000.3,+17.0,083,0138,1663016422,22.855 00,0004,0006,1000.6,+16.9,084,0108,1663016722,22.848 00,0005,0007,1000.9,+16.8,083,0128,1663017022,22.845 00,0005,0007,1000.7,+16.8,083,0099,1663017322,22.834 00,0005,0007,1000.7,+16.6,084,0110,1663017622,22.823 00,0004,0006,1000.8,+16.8,083,0115,1663017922,22.915 00,0004,0006,1000.9,+16.8,083,0114,1663018522,22.958 00,0004,0006,1000.6,+16.6,083,0107,1663018822,22.951 00,0004,0006,1000.7,+16.3,084,0108,1663019122,22.948 00,0004,0006,1000.6,+16.2,084,0136,1663019422,22.94 00,0004,0006,1000.4,+16.3,083,0117,1663019722,22.929 00,0004,0006,1000.7,+16.3,082,0116,1663020022,22.924 00,0004,0006,1000.9,+15.9,083,0098,1663020622,22.907 00,0005,0007,1000.8,+15.9,083,0113,1663020922,22.901 00,0004,0006,1001.1,+15.8,084,0102,1663021222,22.895 00,0005,0007,1001.0,+15.7,084,0093,1663021522,22.983 00,0004,0006,1001.0,+15.5,083,0107,1663022123,23.032 00,0004,0006,1000.8,+15.6,081,0088,1663022423,23.025 00,0004,0006,1000.9,+15.4,081,0103,1663022723,23.016 00,0005,0007,1000.8,+15.2,081,0105,1663023023,23.025 00,0004,0006,1000.9,+15.1,081,0106,1663023322,23 00,0004,0006,1000.5,+14.9,081,0106,1663024222,22.98 00,0004,0006,1000.7,+14.7,083,0109,1663024522,22.974 00,0004,0006,1000.6,+14.6,082,0118,1663024822,22.965 00,0005,0007,1000.9,+14.4,082,0111,1663025123,23.056 00,0006,0008,1000.8,+14.6,081,0111,1663025423,23.11 00,0005,0007,1000.9,+14.3,081,0108,1663026023,23.098 00,0006,0008,1000.8,+14.3,081,0145,1663026323,23.087 00,0005,0007,1000.8,+14.3,081,0116,1663026623,23.082 00,0005,0007,1000.9,+14.0,083,0128,1663026923,23.076 00,0006,0008,1000.7,+13.9,083,0096,1663027223,23.07 00,0005,0007,1001.0,+14.0,082,0104,1663027523,23.059 00,0006,0008,1000.7,+13.9,082,0111,1663027823,23.053 00,0004,0006,1000.7,+13.8,083,0114,1663028423,23.041 00,0005,0007,1000.9,+13.6,083,0109,1663028723,23.13 00,0005,0007,1000.6,+13.7,082,0122,1663029023,23.187 00,0005,0007,1000.7,+13.4,082,0118,1663029323,23.179 00,0005,0007,1000.6,+13.3,083,0115,1663029623,23.168 00,0005,0007,1000.4,+13.0,084,0108,1663029923,23.163 00,0005,0007,1000.6,+13.0,082,0094,1663030823,23.144 00,0005,0007,1000.9,+12.9,083,0118,1663031123,23.136 00,0005,0007,1000.5,+12.8,083,0100,1663031423,23.127 00,0005,0007,1000.5,+12.6,083,0091,1663032023,23.113 00,0003,0005,1000.8,+12.8,082,0115,1663032323,23.206 00,0005,0007,1000.4,+12.6,083,0113,1663032623,23.26 00,0004,0006,1000.8,+12.5,084,0107,1663032923,23.251 00,0004,0006,1000.7,+12.5,083,0106,1663033223,23.246 00,0004,0006,1000.7,+12.5,084,0100,1663033523,23.238 00,0005,0007,1000.6,+12.4,084,0105,1663034423,23.218 00,0004,0006,1000.5,+12.4,084,0103,1663034723,23.214 00,0004,0006,1000.2,+12.7,084,0115,1663035023,23.207 00,0005,0007,1000.4,+12.4,084,0111,1663035323,23.198 00,0006,0008,1000.6,+12.1,084,0107,1663035623,23.194 00,0004,0006,1000.2,+12.3,083,0087,1663035923,23.287 00,0004,0006,1000.2,+11.8,084,0115,1663036523,23.329 00,0004,0006,1000.4,+11.9,084,0093,1663036823,23.323 00,0005,0007,1000.3,+11.9,084,0107,1663037123,23.317 00,0004,0006,1000.5,+11.9,084,0109,1663037423,23.31 00,0005,0007,1000.5,+11.7,084,0124,1663037723,23.305 00,0005,0007,1000.4,+11.9,083,0116,1663038023,23.295 00,0005,0007,1000.3,+11.9,082,0110,1663038923,23.276 00,0005,0007,1000.4,+11.8,082,0135,1663039223,23.274 00,0003,0005,1000.3,+11.6,083,0119,1663039523,23.363 00,0004,0006,1000.2,+11.7,083,0104,1663040123,23.408 00,0005,0007,1000.3,+11.9,083,0097,1663040423,23.403 00,0005,0007,1000.3,+11.6,084,0097,1663040723,23.393 00,0005,0007,1000.3,+11.2,084,0093,1663041023,23.387 00,0004,0006,1000.1,+11.5,083,0118,1663041323,23.383 00,0005,0007,1000.2,+11.5,083,0102,1663042223,23.36 00,0007,0010,1000.3,+11.3,084,0108,1663042523,23.356 00,0006,0008,1000.3,+11.8,083,0109,1663042823,23.35 00,0005,0007,1000.5,+12.2,082,0119,1663043123,23.441 00,0006,0008,1000.2,+12.1,081,0130,1663043423,23.493 00,0005,0007,1000.1,+12.8,079,0111,1663043723,23.486 00,0007,0010,1000.7,+13.8,079,0104,1663044623,23.465 00,0005,0007,1000.5,+13.9,081,0122,1663044923,23.458 00,0005,0007,1000.6,+14.3,080,0100,1663045223,23.451 00,0006,0008,1000.6,+15.0,077,0118,1663045523,23.443 00,0006,0008,1000.3,+15.3,077,0114,1663045823,23.438 00,0005,0007,1000.4,+15.8,075,0107,1663046123,23.427 00,0006,0008,1000.2,+15.4,076,0117,1663046423,23.423 00,0003,0005,1000.3,+15.5,076,0111,1663046723,23.518 00,0005,0007,1000.8,+16.7,075,0127,1663047023,23.565 00,0006,0008,1000.5,+17.1,073,0104,1663047323,23.554 00,0005,0007,1000.6,+17.8,071,0136,1663047923,23.542 00,0007,0010,1000.3,+18.3,069,0129,1663048223,23.532 00,0007,0010,1000.5,+18.5,067,0098,1663048523,23.526 00,0005,0007,1000.7,+18.3,068,0114,1663048823,23.521 00,0004,0006,1000.8,+18.8,065,0106,1663049123,23.51 00,0005,0007,1000.7,+18.9,067,0104,1663049423,23.505 00,0005,0007,1000.8,+19.7,062,0103,1663049723,23.497 00,0008,0011,1000.8,+19.4,065,0116,1663050323,23.579 00,0005,0007,1000.8,+20.0,063,0129,1663050623,23.631 00,0004,0006,1000.8,+19.7,064,0124,1663050923,23.623 00,0005,0007,1000.6,+20.9,060,0092,1663051223,23.617 00,0007,0010,1000.9,+19.8,063,0117,1663051523,23.609 00,0006,0008,1001.0,+20.2,064,0106,1663052423,23.585 00,0007,0010,1001.0,+19.9,062,0107,1663052723,23.578 00,0006,0008,1001.3,+20.6,060,0122,1663053023,23.572 00,0005,0007,1001.3,+20.9,060,0113,1663053323,23.565 00,0005,0007,1000.8,+21.0,060,0112,1663053623,23.556 00,0005,0007,1001.1,+21.4,059,0123,1663054523,23.693 00,0007,0010,1001.3,+21.0,061,0115,1663054823,23.684 00,0006,0008,1001.4,+21.6,059,0119,1663055123,23.68 00,0005,0007,1001.0,+21.4,058,0109,1663055423,23.668 00,0005,0007,1000.8,+21.8,056,0107,1663055723,23.659 00,0005,0007,1001.0,+22.3,055,0117,1663056023,23.653 00,0004,0006,1000.9,+22.2,053,0109,1663056623,23.639 00,0005,0007,1000.8,+22.5,054,0108,1663056923,23.634 00,0005,0007,1000.9,+22.5,053,0102,1663057223,23.622 00,0004,0006,1000.9,+22.5,052,0113,1663057523,23.713 00,0006,0008,1000.8,+22.5,051,0138,1663057823,23.767 00,0004,0006,1000.6,+22.8,051,0121,1663058123,23.756 00,0004,0006,1001.0,+22.6,047,0111,1663058723,23.745 00,0004,0006,1000.7,+23.1,050,0106,1663059023,23.733 00,0005,0007,1000.8,+23.1,048,0091,1663059323,23.729 00,0005,0007,1000.8,+23.1,048,0095,1663060223,23.702 00,0005,0007,1000.6,+23.0,044,0103,1663060523,23.697 00,0004,0006,1000.6,+23.0,043,0104,1663060823,23.691 00,0003,0005,1000.6,+23.5,042,0121,1663061123,23.781 00,0004,0006,1000.4,+23.6,041,0121,1663061423,23.835 00,0004,0006,1000.2,+24.1,040,0107,1663061723,23.827 00,0004,0006,1000.4,+23.8,044,0115,1663062323,23.811 00,0004,0006,1000.5,+23.8,041,0091,1663062623,23.804 00,0005,0007,1000.5,+23.8,041,0125,1663062923,23.799 00,0006,0008,1000.4,+23.8,042,0096,1663063223,23.788 00,0005,0007,1000.3,+23.8,043,0105,1663063523,23.783 00,0006,0008,1000.5,+23.5,043,0103,1663063823,23.774 00,0004,0006,1000.3,+24.1,040,0091,1663064123,23.766 00,0004,0006,1000.0,+23.9,036,0103,1663064423,23.76 00,0004,0006,1000.2,+24.1,037,0113,1663064723,23.849 00,0004,0006,0999.8,+24.5,038,0124,1663065023,23.9 00,0004,0006,1000.2,+24.0,037,0089,1663065323,23.893 00,0005,0007,0999.8,+23.7,036,0119,1663065923,23.882 00,0004,0006,1000.0,+24.0,037,0109,1663066523,23.867 00,0002,0003,0999.7,+24.1,036,0092,1663066823,23.858 00,0005,0007,0999.9,+23.5,035,0092,1663067123,23.855 00,0004,0006,0999.7,+24.4,037,0115,1663067423,23.847 00,0004,0006,0999.8,+24.2,035,0114,1663067723,23.841 00,0004,0006,0999.8,+24.5,034,0101,1663068023,23.829 00,0004,0006,0999.9,+24.6,034,0110,1663068323,23.922 00,0004,0006,0999.6,+24.7,033,0106,1663068623,23.972 00,0003,0005,0999.8,+24.5,034,0117,1663068923,23.962 00,0003,0005,0999.8,+23.5,035,0092,1663069223,23.955 00,0005,0007,0999.8,+23.6,034,0108,1663069823,23.943 00,0004,0006,0999.6,+23.4,035,0127,1663070123,23.933 00,0003,0005,0999.6,+24.1,032,0109,1663070423,23.927 00,0003,0005,0999.6,+24.2,032,0110,1663070723,23.921 00,0004,0006,0999.3,+24.0,033,0084,1663071023,23.915 00,0003,0005,0999.3,+24.2,033,0116,1663071323,23.904 00,0003,0005,0999.4,+24.5,032,0111,1663071623,23.896 00,0003,0005,0999.4,+24.6,032,0091,1663071923,23.989 00,0005,0007,0999.6,+24.5,032,0114,1663072224,24.042 00,0004,0006,0999.4,+24.4,032,0105,1663072524,24.034 00,0003,0005,0999.4,+24.4,031,0112,1663072824,24.029 00,0003,0005,0999.3,+24.7,030,0110,1663073124,24.025 00,0004,0006,0999.4,+24.9,031,0118,1663073424,24.011 00,0002,0003,0999.3,+24.6,031,0104,1663074323,23.989 00,0003,0005,0999.1,+24.7,031,0118,1663074623,23.983 00,0004,0006,0999.2,+24.7,031,0120,1663074923,23.976 00,0003,0005,0999.5,+24.6,030,0101,1663075223,23.973 00,0005,0007,0999.4,+24.1,031,0099,1663075524,24.058 00,0002,0003,0999.6,+24.5,031,0100,1663076424,24.094 00,0004,0006,0999.5,+24.1,031,0107,1663076724,24.088 00,0004,0006,0999.3,+23.9,032,0110,1663077024,24.083 00,0004,0006,0999.7,+23.8,034,0104,1663077324,24.074 00,0005,0007,0999.4,+23.6,034,0115,1663077624,24.066 00,0003,0005,0999.7,+23.4,035,0097,1663077924,24.056 00,0004,0006,0999.6,+23.2,036,0105,1663078224,24.049 00,0004,0006,0999.6,+23.1,037,0099,1663078524,24.043 00,0007,0010,0999.3,+23.3,036,0094,1663078824,24.033 00,0004,0006,0999.7,+23.1,036,0127,1663079124,24.127 00,0004,0006,0999.5,+22.9,038,0130,1663079724,24.169 00,0004,0006,0999.6,+23.0,039,0103,1663080024,24.161 00,0004,0006,0999.5,+22.9,041,0114,1663080324,24.153 00,0005,0007,0999.6,+22.8,040,0099,1663080624,24.148 00,0006,0008,0999.5,+22.8,041,0117,1663080924,24.138 00,0004,0006,0999.3,+22.9,036,0105,1663081824,24.118 00,0004,0006,0999.7,+22.8,037,0121,1663082124,24.112 00,0005,0007,0999.7,+22.7,035,0116,1663082424,24.105 00,0004,0006,0999.4,+22.6,038,0079,1663082724,24.196 00,0004,0006,0999.4,+22.5,038,0098,1663083024,24.243 00,0004,0006,0999.5,+22.5,036,0132,1663083324,24.237 00,0003,0005,0999.5,+22.3,039,0133,1663083624,24.234 00,0005,0007,0999.8,+22.0,039,0115,1663084224,24.215 00,0002,0003,0999.8,+21.8,042,0123,1663084524,24.208 00,0001,0002,0999.8,+21.7,043,0113,1663084824,24.198 00,0004,0006,0999.8,+21.7,043,0119,1663085124,24.193 00,0005,0007,0999.6,+21.5,045,0113,1663085424,24.189 00,0004,0006,1000.1,+21.1,044,0125,1663086324,24.262 00,0005,0007,1000.0,+21.3,048,0107,1663086624,24.315 00,0012,0016,1000.3,+20.8,049,0109,1663087224,24.297 00,0025,0034,1000.2,+20.7,052,0103,1663087524,24.293 00,0043,0058,1000.1,+20.5,052,0107,1663087824,24.286 00,0057,0076,1000.1,+20.3,053,0119,1663088124,24.275 00,0056,0075,1000.2,+19.9,054,0134,1663088424,24.267 00,0050,0068,1000.1,+20.1,054,0108,1663088724,24.262 00,0013,0017,1000.5,+19.1,057,0112,1663089624,24.24 00,0012,0016,1000.7,+18.9,058,0092,1663089924,24.343 00,0010,0013,1000.6,+19.1,057,0124,1663090224,24.382 00,0006,0008,1000.6,+19.4,054,0112,1663090524,24.377 00,0015,0021,1000.7,+19.1,058,0139,1663090824,24.369 00,0006,0008,1001.2,+18.8,054,0121,1663091724,24.344 00,0006,0008,1001.2,+18.9,051,0114,1663092024,24.339 00,0006,0008,1001.0,+18.7,054,0107,1663092324,24.33 00,0008,0011,1001.1,+18.7,052,0099,1663092624,24.321 00,0007,0010,1001.6,+18.5,053,0117,1663092924,24.317 00,0010,0013,1001.6,+18.2,056,0116,1663093224,24.306 00,0016,0022,1001.4,+18.0,058,0108,1663093524,24.398 00,0020,0027,1001.4,+18.0,057,0094,1663093824,24.45 00,0010,0013,1001.4,+18.0,057,0107,1663094124,24.439 00,0008,0011,1001.9,+17.6,060,0094,1663094424,24.431 00,0009,0012,1001.8,+17.5,061,0098,1663094724,24.425 00,0083,0112,1001.9,+17.7,058,0115,1663095024,24.424 00,0027,0037,1001.7,+17.7,058,0125,1663095324,24.412 00,0013,0017,1001.8,+17.4,059,0107,1663095624,24.404 00,0014,0018,1001.7,+17.5,058,0090,1663095924,24.397 00,0013,0017,1001.6,+17.1,062,0101,1663096224,24.389 00,0011,0015,1001.9,+17.3,060,0120,1663096524,24.381 00,0007,0010,1001.7,+16.9,061,0121,1663097124,24.467 00,0006,0008,1001.8,+16.7,063,0113,1663097424,24.52 00,0006,0008,1001.8,+16.6,063,0116,1663097724,24.51 00,0008,0011,1001.9,+16.6,063,0118,1663098024,24.5 00,0006,0008,1001.6,+16.3,065,0102,1663098324,24.498 00,0007,0010,1001.8,+16.1,065,0093,1663098624,24.492 00,0004,0006,1001.4,+15.6,068,0127,1663099224,24.472 00,0005,0007,1001.7,+15.4,069,0114,1663099524,24.464 00,0009,0012,1001.5,+15.3,070,0091,1663099824,24.46 00,0007,0010,1001.9,+15.5,068,0104,1663100124,24.452 00,0007,0010,1001.6,+14.7,072,0089,1663100424,24.444 00,0006,0008,1001.9,+14.8,072,0100,1663100724,24.534 00,0007,0010,1001.8,+14.3,073,0098,1663101624,24.573 00,0007,0010,1002.2,+14.2,073,0092,1663101924,24.564 00,0007,0010,1001.9,+14.3,074,0108,1663102224,24.556 00,0007,0010,1001.9,+13.9,076,0109,1663102524,24.554 00,0006,0008,1002.0,+13.9,076,0104,1663102824,24.548 00,0007,0010,1002.0,+14.0,075,0112,1663103124,24.541 00,0007,0010,1002.1,+13.7,076,0106,1663103424,24.527 00,0006,0008,1002.0,+13.5,077,0115,1663104024,24.514 00,0007,0010,1002.1,+13.6,076,0113,1663104324,24.608 00,0005,0007,1002.0,+13.4,075,0118,1663104924,24.651 00,0009,0012,1002.0,+13.1,077,0112,1663105224,24.649 00,0004,0006,1001.9,+13.2,077,0125,1663105524,24.638 00,0005,0007,1002.2,+12.8,078,0119,1663105824,24.63 00,0004,0006,1001.9,+12.8,079,0106,1663106124,24.624 00,0005,0007,1001.9,+13.1,078,0106,1663106424,24.619 00,0004,0006,1002.0,+12.7,078,0120,1663107324,24.599 00,0005,0007,1002.0,+12.4,078,0134,1663107624,24.593 00,0004,0006,1001.8,+12.2,080,0107,1663107924,24.683 00,0006,0008,1001.9,+12.4,079,0112,1663108224,24.737 00,0006,0008,1001.8,+12.5,078,0111,1663108524,24.732 00,0005,0007,1001.7,+12.3,078,0106,1663108824,24.721 00,0005,0007,1002.1,+11.9,079,0099,1663109424,24.707 00,0005,0007,1002.3,+12.2,078,0111,1663109724,24.701 00,0005,0007,1002.0,+11.7,080,0092,1663110024,24.697 00,0005,0007,1002.1,+11.9,079,0123,1663110324,24.688 00,0004,0006,1002.0,+11.7,080,0109,1663110624,24.68 00,0005,0007,1002.0,+11.7,080,0105,1663110924,24.675 00,0004,0006,1002.3,+11.8,079,0103,1663111524,24.762 00,0005,0007,1002.3,+11.8,079,0106,1663111824,24.813 00,0005,0007,1002.1,+11.7,079,0116,1663112124,24.806 00,0004,0006,1002.1,+11.5,080,0102,1663112424,24.799 00,0006,0008,1002.0,+11.5,080,0124,1663112724,24.795 00,0004,0006,1002.5,+11.8,078,0115,1663113024,24.786 00,0005,0007,1002.2,+11.6,079,0105,1663113324,24.781 00,0004,0006,1002.2,+11.3,080,0106,1663113624,24.774 00,0004,0006,1002.3,+11.5,080,0129,1663113924,24.768 00,0005,0007,1002.1,+11.4,080,0115,1663114224,24.761 00,0004,0006,1002.0,+11.3,080,0106,1663114524,24.754 00,0005,0007,1002.2,+11.1,080,0096,1663115124,24.84 00,0005,0007,1002.1,+11.1,081,0110,1663115424,24.892 00,0005,0007,1002.1,+11.1,081,0118,1663115724,24.886 00,0005,0007,1002.2,+11.4,079,0114,1663116024,24.878 00,0005,0007,1002.5,+11.2,080,0122,1663116324,24.871 00,0006,0008,1002.3,+11.1,080,0115,1663116624,24.866 00,0005,0007,1002.3,+10.8,080,0098,1663117224,24.855 00,0004,0006,1002.6,+10.9,080,0107,1663117524,24.847 00,0005,0007,1002.3,+10.8,080,0113,1663117824,24.841 00,0005,0007,1002.3,+11.0,079,0105,1663118124,24.835 00,0004,0006,1002.3,+11.0,079,0105,1663118424,24.83 00,0005,0007,1002.7,+10.9,080,0114,1663118724,24.922 00,0006,0008,1002.3,+11.1,080,0113,1663119024,24.969 00,0006,0008,1002.2,+10.6,080,0107,1663119924,24.95 00,0005,0007,1002.1,+10.5,081,0105,1663120224,24.948 00,0005,0007,1001.9,+10.4,081,0101,1663120524,24.94 00,0007,0010,1002.1,+10.3,082,0113,1663120824,24.931 00,0005,0007,1002.0,+10.5,081,0131,1663121124,24.927 00,0007,0010,1002.4,+10.4,081,0106,1663121424,24.921 00,0003,0005,1002.3,+10.3,080,0100,1663121724,24.917 00,0005,0007,1001.9,+10.2,080,0107,1663122024,24.908 00,0004,0006,1001.9,+10.1,080,0103,1663122325,25 00,0005,0007,1002.1,+10.0,081,0110,1663122625,25.055 00,0005,0007,1002.1,+10.3,080,0112,1663123225,25.04 00,0005,0007,1001.9,+10.1,081,0134,1663123525,25.038 00,0005,0007,1002.0,+10.1,081,0108,1663123825,25.029 00,0006,0008,1001.9,+10.1,081,0118,1663124125,25.021 00,0006,0008,1002.2,+10.2,080,0105,1663124425,25.014 00,0005,0007,1001.9,+10.2,081,0105,1663124725,25.008 00,0005,0007,1001.8,+10.1,081,0095,1663125025,25.003 00,0004,0006,1002.0,+10.1,081,0087,1663125624,24.992 00,0006,0008,1002.1,+10.2,080,0119,1663125925,25.084 00,0004,0006,1002.3,+10.3,080,0099,1663126225,25.133 00,0006,0008,1002.3,+10.4,080,0118,1663126525,25.128 00,0007,0010,1002.5,+10.4,080,0116,1663126825,25.12 00,0007,0010,1002.3,+10.4,080,0093,1663127125,25.115 00,0007,0010,1002.5,+10.7,080,0114,1663128025,25.1 00,0006,0008,1002.7,+10.6,080,0121,1663128325,25.092 00,0006,0008,1002.5,+10.6,080,0105,1663128625,25.086 00,0005,0007,1002.6,+10.9,079,0101,1663128925,25.079 00,0006,0008,1002.4,+10.7,080,0120,1663129225,25.071 00,0006,0008,1002.3,+11.2,078,0093,1663129525,25.166 00,0005,0007,1002.4,+11.6,078,0112,1663130125,25.21 00,0003,0005,1002.6,+12.0,077,0094,1663130425,25.203 00,0006,0008,1002.5,+11.9,077,0117,1663130725,25.196 00,0005,0007,1002.7,+13.0,075,0108,1663131625,25.175 00,0008,0011,1002.6,+13.5,073,0091,1663131925,25.167 00,0005,0007,1002.9,+13.8,071,0120,1663132225,25.162 00,0005,0007,1002.5,+14.6,072,0116,1663132525,25.153 00,0005,0007,1002.4,+14.7,071,0117,1663132825,25.149 00,0007,0010,1002.4,+15.6,069,0105,1663133125,25.239 00,0005,0007,1002.5,+17.1,064,0106,1663133725,25.286 00,0005,0007,1002.3,+18.1,061,0103,1663134025,25.273 00,0005,0007,1002.4,+18.3,061,0114,1663134325,25.268 00,0004,0006,1002.4,+18.5,060,0087,1663134625,25.262 00,0007,0010,1002.4,+18.9,057,0098,1663134925,25.252 00,0005,0007,1002.3,+19.3,055,0124,1663135225,25.246 00,0004,0006,1002.5,+19.9,053,0105,1663135825,25.234 00,0007,0010,1002.6,+20.0,052,0100,1663136125,25.224 00,0005,0007,1002.6,+20.1,050,0105,1663136425,25.22 00,0008,0011,1002.7,+20.3,049,0126,1663136725,25.309 00,0004,0006,1003.0,+20.6,052,0107,1663137025,25.359 00,0002,0003,1002.6,+20.5,048,0098,1663137325,25.354 00,0005,0007,1002.7,+21.4,047,0114,1663138225,25.342 00,0004,0006,1002.8,+22.0,046,0112,1663138525,25.321 00,0005,0007,1002.6,+22.2,044,0119,1663138825,25.319 00,0004,0006,1002.7,+21.9,048,0117,1663139125,25.305 00,0007,0010,1002.7,+22.2,044,0098,1663139425,25.296 00,0005,0007,1002.7,+22.2,044,0117,1663139725,25.289 00,0004,0006,1002.7,+22.0,043,0089,1663140025,25.283 00,0004,0006,1002.8,+21.9,043,0114,1663140325,25.377 00,0005,0007,1003.0,+22.4,043,0116,1663140625,25.421 00,0004,0006,1002.5,+22.9,041,0106,1663141225,25.415 00,0004,0006,1002.6,+22.8,041,0114,1663141525,25.405 00,0006,0008,1002.5,+23.5,042,0117,1663141825,25.395 00,0005,0007,1002.7,+23.3,041,0101,1663142125,25.389 00,0004,0006,1002.4,+23.6,041,0113,1663142425,25.379 00,0005,0007,1002.5,+23.5,041,0078,1663142725,25.375 00,0011,0015,1002.5,+23.9,039,0099,1663143625,25.352 00,0004,0006,1002.8,+24.5,037,0098,1663143925,25.441 00,0008,0011,1002.6,+24.1,038,0108,1663144225,25.491 00,0004,0006,1002.3,+24.6,037,0123,1663144525,25.482 00,0009,0012,1002.5,+24.0,037,0093,1663144825,25.478 00,0005,0007,1002.3,+24.3,037,0104,1663145125,25.468 00,0004,0006,1002.3,+24.6,037,0117,1663145425,25.464 00,0004,0006,1002.3,+24.3,039,0111,1663145725,25.456 00,0004,0006,1002.2,+25.0,036,0100,1663146025,25.455 00,0004,0006,1002.0,+24.8,036,0101,1663146325,25.441 00,0004,0006,1002.4,+24.4,038,0097,1663146625,25.433 00,0005,0007,1002.1,+24.8,038,0116,1663146925,25.427 00,0004,0006,1002.1,+24.9,036,0101,1663147225,25.418 00,0007,0010,1002.5,+25.1,036,0128,1663148125,25.557 00,0005,0007,1002.2,+25.0,036,0110,1663148425,25.549 00,0004,0006,1002.2,+25.6,035,0125,1663149025,25.531 00,0004,0006,1002.1,+25.1,035,0115,1663149325,25.524 00,0004,0006,1002.3,+25.4,036,0097,1663149625,25.519 00,0002,0003,1002.2,+25.7,036,0094,1663149925,25.527 00,0004,0006,1001.9,+25.2,035,0107,1663150225,25.502 00,0004,0006,1001.9,+25.5,035,0114,1663150525,25.495 00,0003,0005,1002.1,+25.8,034,0104,1663151125,25.582 00,0005,0007,1001.8,+25.9,034,0109,1663151425,25.631 00,0004,0006,1001.9,+25.8,034,0107,1663151725,25.624 00,0004,0006,1001.8,+25.7,034,0113,1663152025,25.615 00,0006,0008,1001.6,+26.1,034,0112,1663152325,25.607 00,0006,0008,1001.7,+26.0,032,0104,1663152625,25.603 00,0004,0006,1001.7,+26.5,034,0110,1663152925,25.594 00,0005,0007,1001.6,+26.5,032,0095,1663153825,25.575 00,0005,0007,1001.7,+26.5,032,0100,1663154125,25.567 00,0005,0007,1001.6,+26.5,032,0091,1663154425,25.56 00,0004,0006,1001.2,+26.0,033,0103,1663154725,25.65 00,0005,0007,1001.5,+26.5,033,0117,1663155025,25.7 00,0004,0006,1001.3,+26.6,031,0114,1663155925,25.683 00,0004,0006,1000.9,+26.6,031,0103,1663156225,25.673 00,0003,0005,1000.9,+26.5,031,0099,1663156525,25.665 00,0004,0006,1001.1,+26.8,034,0116,1663156825,25.656 00,0003,0005,1000.7,+26.5,029,0115,1663157125,25.652 00,0004,0006,1000.8,+26.6,031,0103,1663157425,25.642 00,0004,0006,1000.8,+26.6,032,0108,1663157725,25.636 00,0004,0006,1000.8,+26.4,031,0096,1663158325,25.72 00,0003,0005,1000.8,+26.5,033,0121,1663158625,25.771 00,0003,0005,1000.7,+26.7,032,0120,1663158925,25.763 00,0004,0006,1000.9,+26.6,032,0102,1663159225,25.756 00,0003,0005,1000.8,+26.5,032,0091,1663159525,25.751 00,0007,0010,1000.8,+26.5,031,0119,1663159825,25.742 00,0006,0008,1000.6,+26.7,032,0130,1663160125,25.734 00,0003,0005,1000.7,+26.6,031,0115,1663160425,25.726 00,0004,0006,1000.6,+26.4,029,0114,1663161625,25.699 00,0004,0006,1001.0,+26.4,030,0115,1663161925,25.793 00,0004,0006,1000.9,+26.4,030,0102,1663162225,25.841 00,0003,0005,1000.8,+26.4,030,0109,1663162525,25.834 00,0002,0003,1000.9,+26.5,031,0099,1663163125,25.817 00,0007,0010,1000.9,+26.2,032,0092,1663163425,25.81 00,0004,0006,1000.9,+26.3,031,0118,1663163725,25.803 00,0007,0010,1000.9,+26.3,032,0110,1663164025,25.796 00,0006,0008,1000.7,+26.3,032,0107,1663164325,25.791 00,0006,0008,1000.8,+26.2,033,0102,1663164625,25.784 00,0003,0005,1000.7,+26.0,032,0099,1663164925,25.777 00,0005,0007,1001.0,+25.9,033,0112,1663165525,25.861 00,0005,0007,1000.6,+26.0,033,0115,1663165825,25.911 00,0005,0007,1000.9,+25.9,033,0117,1663166125,25.906 00,0006,0008,1000.8,+25.9,034,0104,1663166425,25.897 00,0006,0008,1000.6,+25.9,033,0109,1663166725,25.89 00,0006,0008,1000.5,+25.8,032,0109,1663167025,25.879 00,0005,0007,1000.7,+25.7,033,0109,1663167325,25.872 00,0006,0008,1000.7,+25.5,034,0129,1663167625,25.871 00,0005,0007,1000.7,+25.4,035,0122,1663167925,25.867 00,0005,0007,1000.6,+25.3,035,0113,1663168525,25.844 00,0007,0010,1000.6,+25.3,035,0102,1663168825,25.84 00,0008,0011,1000.3,+25.1,037,0106,1663169125,25.928 00,0007,0010,1000.6,+24.9,036,0121,1663169425,25.979 00,0004,0006,1000.5,+24.8,036,0090,1663169725,25.971 00,0005,0007,1000.4,+24.5,037,0115,1663170325,25.959 00,0006,0008,1000.3,+24.1,039,0109,1663170925,25.943 00,0006,0008,1000.2,+23.8,040,0097,1663171225,25.935 00,0004,0006,1000.3,+23.8,040,0113,1663171525,25.929 00,0007,0010,1000.3,+23.7,041,0097,1663171825,25.925 00,0010,0013,1000.1,+23.0,043,0124,1663172125,25.916 00,0011,0015,1000.1,+22.9,045,0114,1663172425,25.917 00,0016,0022,1000.3,+22.3,049,0101,1663172725,25.997 00,0016,0022,1000.2,+22.0,051,0107,1663173026,26.05 00,0012,0016,1000.2,+21.9,053,0111,1663173326,26.041 00,0013,0017,1000.2,+21.5,053,0111,1663173626,26.036 00,0019,0026,1000.3,+21.5,053,0099,1663173926,26.027 00,0016,0022,1000.0,+21.2,055,0101,1663174226,26.02 00,0021,0028,1000.3,+20.8,058,0104,1663174526,26.01 00,0014,0018,0999.8,+20.5,058,0124,1663174826,26.004 00,0016,0022,1000.0,+20.4,058,0105,1663175125,25.999 00,0013,0017,1000.0,+20.2,059,0107,1663175425,25.992 00,0010,0013,1000.0,+20.2,059,0093,1663175725,25.984 00,0013,0017,1000.1,+19.7,061,0108,1663176025,25.978 00,0013,0017,0999.9,+19.9,061,0111,1663176326,26.065 00,0009,0012,1000.2,+19.7,060,0128,1663176626,26.117 00,0013,0017,1000.3,+19.5,061,0107,1663176926,26.108 00,0010,0013,1000.3,+19.1,063,0117,1663177226,26.101 00,0010,0013,1000.2,+19.1,063,0105,1663177526,26.095 00,0010,0013,1000.0,+19.2,063,0125,1663177826,26.086 00,0012,0016,1000.0,+18.9,064,0124,1663178126,26.079 00,0011,0015,1000.1,+18.7,064,0124,1663178426,26.07 00,0010,0013,1000.4,+18.7,064,0110,1663178726,26.065 00,0009,0012,0999.9,+18.2,066,0115,1663179026,26.059 00,0009,0012,1000.0,+18.1,067,0100,1663179326,26.05 00,0012,0016,1000.0,+18.3,066,0116,1663179626,26.041 00,0009,0012,0999.7,+18.0,067,0111,1663179926,26.135 00,0007,0010,0999.8,+18.0,067,0103,1663180226,26.184 00,0009,0012,0999.8,+18.1,066,0115,1663180526,26.182 00,0009,0012,0999.8,+17.4,068,0105,1663180826,26.173 00,0007,0010,0999.9,+17.6,068,0111,1663181126,26.165 00,0007,0010,0999.9,+17.5,069,0117,1663181426,26.156 00,0007,0010,0999.8,+17.6,068,0097,1663181726,26.164 00,0007,0010,0999.9,+17.4,069,0101,1663182026,26.141 00,0006,0008,0999.9,+17.1,070,0109,1663182326,26.135 00,0007,0010,0999.9,+17.2,070,0108,1663182626,26.127 00,0010,0013,1000.0,+17.6,069,0118,1663182926,26.12 00,0006,0008,1000.0,+17.5,068,0113,1663183226,26.109 00,0008,0011,1000.0,+17.7,067,0119,1663183526,26.204 00,0008,0011,1000.0,+17.4,069,0110,1663183826,26.252 00,0008,0011,0999.9,+17.5,068,0108,1663184126,26.246 00,0007,0010,0999.7,+17.1,070,0123,1663184426,26.238 00,0005,0007,1000.0,+17.1,070,0123,1663184726,26.231 00,0006,0008,1000.1,+17.2,070,0102,1663185326,26.216 00,0006,0008,1000.3,+17.2,070,0116,1663185626,26.207 00,0006,0008,1000.2,+17.2,070,0102,1663185926,26.202 00,0004,0006,1000.1,+16.6,071,0103,1663186826,26.18 00,0006,0008,1000.2,+16.5,073,0099,1663187126,26.27 00,0006,0008,1000.0,+16.2,074,0093,1663187426,26.32 00,0007,0010,0999.9,+16.6,072,0122,1663187726,26.315 00,0006,0008,0999.8,+15.8,075,0117,1663188626,26.293 00,0006,0008,0999.9,+15.7,075,0102,1663188926,26.287 00,0007,0010,0999.6,+15.9,075,0122,1663189226,26.295 00,0005,0007,0999.9,+15.7,077,0103,1663189526,26.275 00,0006,0008,0999.8,+15.8,076,0119,1663189826,26.263 00,0006,0008,1000.0,+16.1,075,0120,1663190126,26.255 00,0006,0008,0999.8,+16.3,073,0112,1663191326,26.383 00,0006,0008,0999.5,+16.7,072,0110,1663191626,26.379 00,0006,0008,0999.2,+16.4,071,0127,1663191926,26.372 00,0006,0008,0999.1,+16.4,073,0112,1663192226,26.365 00,0007,0010,0999.4,+16.4,073,0100,1663192526,26.353 00,0006,0008,0999.3,+16.0,074,0124,1663193126,26.34 00,0005,0007,0998.8,+15.9,074,0103,1663193426,26.335 00,0005,0007,0998.9,+15.6,076,0116,1663193726,26.33 00,0006,0008,0999.4,+15.8,075,0113,1663194026,26.319 00,0004,0006,0999.3,+15.8,074,0118,1663194326,26.412 00,0006,0008,0999.0,+15.8,074,0101,1663194626,26.46 00,0005,0007,0999.0,+15.3,076,0106,1663195226,26.449 00,0007,0010,0998.9,+15.3,076,0098,1663195526,26.439 00,0006,0008,0998.8,+15.5,075,0105,1663196726,26.413 00,0006,0008,0998.9,+15.3,076,0101,1663197026,26.404 00,0006,0008,0999.0,+15.5,075,0129,1663197326,26.396 00,0003,0005,0999.2,+15.3,075,0119,1663197626,26.393 00,0006,0008,0999.0,+15.3,075,0104,1663197926,26.483 00,0003,0005,0999.0,+15.0,076,0118,1663198526,26.523 00,0007,0010,0998.9,+14.7,078,0119,1663198826,26.519 00,0005,0007,0999.2,+14.6,078,0118,1663199126,26.512 00,0005,0007,0998.9,+14.8,077,0093,1663199426,26.505 00,0006,0008,0998.9,+14.7,078,0107,1663199726,26.499 00,0006,0008,0998.8,+14.7,078,0114,1663200026,26.489 00,0005,0007,0998.7,+15.0,076,0116,1663200626,26.475 00,0006,0008,0998.7,+14.6,078,0106,1663201226,26.464 00,0007,0010,0998.6,+15.0,077,0124,1663201526,26.557 00,0005,0007,0998.7,+14.8,077,0126,1663201826,26.603 00,0005,0007,0998.6,+15.0,076,0112,1663202126,26.596 00,0004,0006,0998.9,+15.2,074,0098,1663202426,26.589 00,0004,0006,0998.8,+15.2,075,0120,1663203026,26.575 00,0006,0008,0998.6,+15.3,074,0089,1663203326,26.573 00,0004,0006,0998.4,+15.3,073,0109,1663203626,26.56 00,0005,0007,0998.8,+15.5,073,0098,1663203926,26.557 00,0004,0006,0998.8,+15.5,073,0113,1663204226,26.545 00,0005,0007,0998.5,+15.7,072,0112,1663204526,26.538 00,0005,0007,0998.8,+15.8,071,0096,1663204826,26.534 00,0005,0007,0998.5,+15.7,071,0102,1663205126,26.628 00,0004,0006,0998.4,+15.7,071,0092,1663205426,26.676 00,0004,0006,0998.4,+16.0,070,0118,1663205726,26.669 00,0005,0007,0998.4,+16.1,070,0104,1663206026,26.661 00,0005,0007,0998.5,+16.0,070,0121,1663206926,26.642 00,0002,0003,0998.4,+16.1,069,0113,1663207226,26.631 00,0004,0006,0998.7,+16.2,069,0111,1663207526,26.626 00,0007,0010,0998.3,+16.1,071,0124,1663207826,26.616 00,0002,0003,0998.4,+16.3,069,0111,1663208426,26.604 00,0005,0007,0998.4,+16.1,070,0116,1663208726,26.697 00,0004,0006,0998.6,+16.1,070,0127,1663209026,26.746 00,0005,0007,0998.6,+16.2,069,0128,1663209326,26.742 00,0004,0006,0998.5,+16.2,070,0116,1663209626,26.732 00,0005,0007,0998.5,+16.1,071,0096,1663209926,26.724 00,0002,0003,0998.4,+16.2,070,0119,1663210226,26.719 00,0004,0006,0998.5,+16.4,069,0108,1663210526,26.713 00,0004,0006,0998.5,+16.5,069,0110,1663210826,26.706 00,0005,0007,0998.6,+16.5,069,0110,1663211126,26.697 00,0004,0006,0998.3,+16.6,068,0102,1663211426,26.691 00,0004,0006,0998.6,+16.5,068,0116,1663211726,26.686 00,0004,0006,0998.6,+16.5,068,0129,1663212026,26.675 00,0004,0006,0998.9,+16.5,068,0109,1663212326,26.769 00,0004,0006,0998.6,+16.4,069,0112,1663212626,26.82 00,0004,0006,0998.7,+16.6,069,0128,1663213226,26.804 00,0002,0003,0998.8,+16.3,070,0101,1663213526,26.796 00,0005,0007,0998.7,+16.5,069,0105,1663213826,26.791 00,0004,0006,0998.8,+16.6,069,0102,1663214126,26.783 00,0005,0007,0999.0,+16.6,068,0124,1663214426,26.779 00,0005,0007,0998.7,+16.6,068,0084,1663214726,26.765 00,0005,0007,0998.5,+16.7,068,0118,1663215026,26.76 00,0005,0007,0998.6,+16.9,068,0106,1663215326,26.753 00,0004,0006,0998.5,+17.0,067,0133,1663215626,26.745 00,0005,0007,0998.5,+17.0,069,0112,1663215926,26.84 00,0005,0007,0998.7,+17.6,067,0123,1663216826,26.874 00,0005,0007,0998.3,+18.2,066,0117,1663217126,26.867 00,0006,0008,0998.4,+18.5,065,0121,1663217426,26.861 00,0005,0007,0998.5,+18.8,065,0093,1663217726,26.852 00,0003,0005,0998.6,+19.0,064,0107,1663218026,26.843 00,0003,0005,0998.7,+20.8,058,0083,1663218626,26.832 00,0004,0006,0998.3,+21.2,056,0107,1663218926,26.818 00,0004,0006,0998.4,+21.8,054,0098,1663219226,26.816 00,0005,0007,0998.2,+22.1,055,0108,1663219526,26.904 00,0008,0011,0998.1,+22.4,053,0107,1663219826,26.956 00,0004,0006,0998.1,+23.1,050,0107,1663220126,26.948 00,0007,0010,0998.2,+23.8,048,0140,1663220726,26.932 00,0004,0006,0998.4,+24.3,048,0107,1663221026,26.924 00,0005,0007,0998.1,+24.4,045,0120,1663221326,26.92 00,0004,0006,0998.2,+24.6,047,0109,1663221626,26.91 00,0004,0006,0998.0,+24.8,045,0110,1663221926,26.904 00,0005,0007,0997.9,+25.1,045,0120,1663222226,26.895 00,0005,0007,0998.0,+25.3,045,0100,1663222526,26.886 00,0006,0008,0997.7,+25.4,044,0103,1663222826,26.882 00,0006,0008,0997.8,+25.6,044,0116,1663223126,26.972 00,0002,0003,0998.1,+25.7,042,0110,1663223427,27.023 00,0005,0007,0998.0,+26.4,040,0124,1663224027,27.009 00,0007,0010,0997.8,+26.7,040,0098,1663224327,27.002 00,0006,0008,0997.8,+26.6,040,0119,1663224626,26.994 00,0004,0006,0997.9,+27.1,040,0106,1663224926,26.986 00,0005,0007,0997.7,+27.4,038,0113,1663225226,26.977 00,0006,0008,0997.9,+27.4,039,0110,1663225526,26.969 00,0005,0007,0997.9,+28.1,036,0108,1663226426,26.95 00,0005,0007,0997.7,+28.0,035,0102,1663226727,27.042 00,0004,0006,0997.6,+28.4,035,0109,1663227027,27.093 00,0006,0008,0997.8,+29.0,033,0124,1663227327,27.085 00,0006,0008,0997.6,+28.8,036,0105,1663227627,27.078 00,0004,0006,0997.6,+29.2,034,0108,1663227927,27.074 00,0002,0003,0997.9,+29.4,033,0095,1663228527,27.055 00,0005,0007,0997.8,+29.5,032,0105,1663228827,27.052 00,0003,0005,0997.7,+30.0,032,0116,1663229127,27.045 00,0004,0006,0998.1,+29.8,031,0095,1663229427,27.035 00,0005,0007,0998.0,+30.1,030,0116,1663229727,27.032 00,0002,0003,0997.9,+30.3,030,0108,1663230027,27.054 00,0003,0005,0997.8,+30.1,030,0116,1663230327,27.119 00,0004,0006,0998.3,+30.7,028,0107,1663230927,27.161 00,0005,0007,0997.8,+31.2,029,0107,1663231227,27.154 00,0006,0008,0998.1,+31.0,029,0109,1663231527,27.145 00,0004,0006,0998.0,+31.0,029,0108,1663231827,27.14 00,0006,0008,0998.0,+31.2,028,0131,1663232127,27.134 00,0006,0008,0998.1,+30.9,029,0112,1663232427,27.129 00,0004,0006,0997.9,+31.2,027,0090,1663232727,27.119 00,0006,0008,0997.9,+31.2,027,0111,1663233027,27.114 00,0008,0011,0997.6,+31.3,028,0107,1663233327,27.107 00,0007,0010,0997.4,+31.8,028,0128,1663233927,27.19 00,0005,0007,0997.6,+31.8,027,0108,1663234227,27.25 00,0005,0007,0997.6,+31.8,027,0099,1663234527,27.238 00,0004,0006,0997.3,+31.9,027,0130,1663234827,27.228 00,0007,0010,0997.2,+31.9,028,0117,1663235127,27.222 00,0005,0007,0997.3,+31.9,027,0098,1663235427,27.219 00,0005,0007,0997.3,+32.4,028,0129,1663236327,27.2 00,0003,0005,0997.3,+32.3,027,0123,1663236627,27.192 00,0006,0008,0997.5,+32.6,026,0114,1663236927,27.186 00,0006,0008,0997.2,+32.4,026,0110,1663237227,27.181 00,0007,0010,0997.1,+32.7,027,0113,1663237527,27.271 00,0006,0008,0997.2,+32.8,026,0099,1663237827,27.322 00,0006,0008,0996.8,+32.6,026,0115,1663238727,27.307 00,0007,0010,0997.1,+32.8,025,0116,1663239027,27.303 00,0005,0007,0996.9,+33.0,027,0109,1663239327,27.295 00,0006,0008,0997.1,+33.1,025,0097,1663239627,27.287 00,0004,0006,0996.9,+32.9,024,0114,1663239927,27.28 00,0007,0010,0997.1,+33.2,026,0093,1663240227,27.275 00,0004,0006,0997.2,+32.8,025,0106,1663240527,27.267 00,0005,0007,0996.6,+33.3,024,0116,1663241127,27.359 00,0008,0011,0996.5,+33.6,026,0127,1663241427,27.41 00,0005,0007,0996.7,+33.5,025,0120,1663242027,27.397 00,0007,0010,0996.6,+33.3,024,0097,1663242327,27.39 00,0006,0008,0996.5,+33.1,024,0106,1663242627,27.382 00,0011,0015,0996.7,+32.5,025,0119,1663242927,27.374 00,0005,0007,0996.9,+32.6,025,0119,1663243227,27.372 00,0007,0010,0997.1,+32.7,024,0140,1663243527,27.371 00,0007,0010,0996.9,+33.0,024,0124,1663244427,27.348 00,0011,0015,0996.5,+32.7,025,0108,1663244727,27.439 00,0007,0010,0996.7,+32.5,025,0111,1663245027,27.493 00,0006,0008,0996.8,+32.7,025,0103,1663245327,27.483 00,0005,0007,0996.6,+32.8,026,0112,1663245627,27.478 00,0005,0007,0996.3,+32.8,025,0106,1663245927,27.471 00,0007,0010,0996.6,+32.8,025,0130,1663247127,27.448 00,0005,0007,0996.5,+32.9,025,0115,1663247427,27.442 00,0006,0008,0996.1,+32.7,024,0105,1663247727,27.437 00,0005,0007,0996.3,+32.6,025,0132,1663248027,27.429 00,0007,0010,0996.2,+32.6,026,0103,1663248327,27.523 00,0006,0008,0996.5,+32.5,026,0104,1663248927,27.569 00,0006,0008,0996.3,+32.4,026,0094,1663249227,27.559 00,0005,0007,0996.2,+32.2,026,0122,1663249527,27.553 00,0006,0008,0996.1,+32.2,026,0116,1663249827,27.544 00,0005,0007,0996.4,+32.0,027,0112,1663250127,27.547 00,0004,0006,0996.2,+32.0,027,0110,1663250427,27.536 00,0009,0012,0996.2,+32.0,028,0115,1663250727,27.529 00,0005,0007,0996.4,+31.9,027,0117,1663251027,27.523 00,0007,0010,0996.5,+31.9,027,0095,1663251327,27.516 00,0008,0011,0996.2,+31.8,027,0106,1663251627,27.51 00,0005,0007,0996.6,+31.7,027,0109,1663251927,27.611 00,0008,0011,0996.2,+31.4,028,0116,1663252527,27.647 00,0006,0008,0996.5,+31.4,029,0117,1663252827,27.642 00,0008,0011,0996.3,+31.4,029,0138,1663253127,27.635 00,0008,0011,0996.4,+31.2,029,0118,1663253427,27.629 00,0006,0008,0996.1,+31.1,029,0122,1663253727,27.621 00,0006,0008,0996.3,+30.7,031,0119,1663254627,27.602 00,0008,0011,0996.2,+30.6,031,0093,1663254927,27.598 00,0008,0011,0996.3,+30.5,031,0135,1663255227,27.59 00,0007,0010,0996.0,+30.3,032,0101,1663255527,27.684 00,0009,0012,0996.4,+30.1,033,0111,1663255827,27.732 00,0007,0010,0996.4,+29.8,033,0104,1663256127,27.725 00,0006,0008,0996.1,+29.1,035,0109,1663257027,27.706 00,0009,0012,0996.3,+29.2,035,0108,1663257327,27.699 00,0011,0015,0996.1,+28.5,038,0114,1663257627,27.69 00,0007,0010,0996.1,+28.5,037,0097,1663257927,27.686 00,0005,0007,0996.2,+28.0,040,0116,1663258227,27.681 00,0011,0015,0996.4,+27.5,043,0116,1663258527,27.673 00,0009,0012,0996.2,+27.0,046,0119,1663259127,27.757 00,0012,0016,0996.4,+26.7,047,0117,1663259427,27.807 00,0011,0015,0996.2,+26.3,049,0110,1663259727,27.799 00,0009,0012,0996.2,+26.2,050,0106,1663260027,27.791 00,0009,0012,0996.3,+26.0,050,0115,1663260327,27.787 00,0009,0012,0996.0,+25.4,052,0116,1663260627,27.779 00,0011,0015,0996.2,+25.4,050,0087,1663260927,27.77 00,0007,0010,0996.4,+24.9,051,0116,1663261227,27.762 00,0011,0015,0996.4,+24.9,052,0104,1663261527,27.759 00,0026,0036,0996.0,+24.4,052,0096,1663262427,27.737 00,0019,0026,0996.1,+24.3,051,0125,1663262727,27.827 00,0019,0026,0996.3,+24.2,051,0102,1663263027,27.877 00,0022,0029,0996.3,+24.1,052,0111,1663263327,27.873 00,0015,0021,0996.6,+23.9,050,0120,1663263627,27.863 00,0015,0021,0996.5,+23.8,054,0094,1663263927,27.857 00,0008,0011,0996.6,+23.3,055,0115,1663264527,27.844 00,0009,0012,0996.5,+23.1,057,0106,1663264827,27.833 00,0013,0017,0996.3,+22.9,058,0107,1663265127,27.827 00,0014,0018,0996.5,+22.7,058,0103,1663265427,27.82 00,0009,0012,0996.4,+22.6,058,0104,1663265727,27.813 00,0011,0015,0996.6,+22.6,058,0098,1663266027,27.812 00,0011,0015,0996.4,+22.4,060,0108,1663266327,27.898 00,0009,0012,0996.4,+21.8,061,0105,1663266927,27.94 00,0008,0011,0996.7,+22.1,061,0107,1663267227,27.934 00,0009,0012,0996.7,+21.8,062,0112,1663267527,27.927 00,0010,0013,0996.9,+21.8,062,0116,1663267827,27.915 00,0008,0011,0996.6,+21.9,061,0119,1663268427,27.901 00,0012,0016,0996.8,+21.5,064,0109,1663268727,27.895 00,0009,0012,0996.8,+21.6,062,0110,1663269027,27.89 00,0008,0011,0996.9,+21.5,064,0107,1663269327,27.883 00,0008,0011,0996.6,+21.8,061,0109,1663269927,27.968 00,0010,0013,0996.3,+21.5,064,0121,1663270228,28.016 00,0010,0013,0996.3,+21.7,062,0136,1663270528,28.008 00,0008,0011,0995.9,+21.6,064,0102,1663270827,27.999 00,0007,0010,0996.3,+21.9,062,0128,1663271127,27.994 00,0009,0012,0996.4,+21.6,063,0108,1663271727,27.981 00,0006,0008,0996.1,+21.4,064,0099,1663272027,27.974 00,0006,0008,0995.9,+21.4,064,0109,1663272327,27.964 00,0007,0010,0996.0,+21.5,062,0106,1663272627,27.956 00,0006,0008,0995.8,+21.6,064,0108,1663272927,27.948 00,0009,0012,0995.8,+21.9,059,0120,1663273227,27.942 00,0006,0008,0995.9,+21.7,061,0119,1663273528,28.033 00,0007,0010,0995.7,+21.7,063,0122,1663274428,28.066 00,0006,0008,0995.8,+21.8,062,0094,1663274728,28.059 00,0007,0010,0995.8,+21.9,060,0093,1663275028,28.054 00,0007,0010,0996.0,+22.2,057,0116,1663275328,28.046 00,0005,0007,0995.8,+22.3,056,0088,1663275628,28.038 00,0006,0008,0995.7,+22.4,057,0095,1663275928,28.033 00,0005,0007,0995.8,+22.4,056,0120,1663276228,28.023 00,0009,0012,0995.7,+22.3,057,0102,1663276528,28.024 00,0006,0008,0995.5,+22.4,056,0118,1663276828,28.01 00,0008,0011,0995.7,+22.3,057,0113,1663277128,28.1 00,0005,0007,0995.7,+22.0,057,0114,1663277428,28.151 00,0007,0010,0995.9,+21.9,059,0113,1663277728,28.146 00,0009,0012,0995.9,+21.8,059,0101,1663278028,28.136 00,0006,0008,0995.7,+21.3,061,0113,1663278928,28.113 00,0004,0006,0995.8,+21.4,060,0100,1663279228,28.106 00,0007,0010,0995.7,+21.6,058,0112,1663279528,28.1 00,0007,0010,0995.8,+21.3,061,0096,1663279828,28.09 00,0006,0008,0995.6,+20.9,064,0131,1663280128,28.082 00,0005,0007,0995.9,+20.7,064,0095,1663280728,28.171 00,0005,0007,0995.9,+20.7,064,0118,1663281028,28.216 00,0006,0008,0995.7,+20.8,064,0133,1663281328,28.209 00,0009,0012,0995.9,+20.4,067,0110,1663282228,28.185 00,0007,0010,0995.8,+20.6,064,0128,1663282528,28.18 00,0007,0010,0996.1,+20.3,066,0113,1663282828,28.173 00,0005,0007,0996.0,+20.3,064,0083,1663283128,28.166 00,0007,0010,0996.1,+20.4,065,0107,1663283428,28.156 00,0006,0008,0995.7,+20.4,064,0096,1663284028,28.141 00,0005,0007,0995.8,+20.3,064,0119,1663284328,28.234 00,0005,0007,0995.4,+19.6,068,0108,1663284628,28.283 00,0007,0010,0995.4,+20.0,065,0123,1663284928,28.274 00,0006,0008,0995.4,+19.7,067,0099,1663285228,28.269 00,0007,0010,0995.3,+19.6,068,0110,1663285528,28.259 00,0007,0010,0995.2,+19.6,068,0103,1663285828,28.252 00,0005,0007,0995.2,+20.0,066,0117,1663286128,28.244 00,0005,0007,0995.4,+19.9,066,0103,1663286428,28.241 00,0007,0010,0995.3,+19.4,069,0107,1663286728,28.232 00,0007,0010,0995.2,+19.7,067,0121,1663287028,28.226 00,0007,0010,0995.2,+19.6,068,0107,1663287328,28.218 00,0007,0010,0995.4,+19.4,068,0121,1663287628,28.21 00,0006,0008,0995.2,+19.3,069,0108,1663287928,28.307 00,0006,0008,0995.0,+19.2,068,0108,1663288528,28.343 00,0005,0007,0995.1,+19.5,066,0114,1663288828,28.337 00,0005,0007,0995.0,+19.6,066,0130,1663289728,28.31 00,0006,0008,0995.2,+19.3,069,0108,1663290028,28.306 00,0006,0008,0995.4,+19.1,071,0096,1663290328,28.296 00,0005,0007,0995.1,+19.1,069,0118,1663290928,28.285 00,0005,0007,0995.2,+19.2,067,0118,1663291228,28.275 00,0005,0007,0995.3,+19.3,065,0103,1663291528,28.369 00,0006,0008,0995.3,+19.7,064,0099,1663292128,28.423 00,0005,0007,0995.2,+20.0,062,0119,1663292428,28.401 00,0006,0008,0995.3,+20.6,059,0105,1663292728,28.397 00,0009,0012,0995.5,+20.8,057,0114,1663293028,28.387 00,0006,0008,0995.6,+20.9,057,0119,1663293328,28.38 00,0007,0010,0995.3,+21.1,056,0110,1663293928,28.364 00,0006,0008,0995.3,+21.3,055,0088,1663294228,28.358 00,0005,0007,0995.3,+21.4,055,0115,1663294528,28.35 00,0006,0008,0995.5,+21.4,054,0132,1663294828,28.34 00,0006,0008,0995.6,+21.2,055,0103,1663295128,28.435 00,0006,0008,0995.4,+21.0,056,0109,1663295428,28.482 00,0008,0011,0995.8,+21.0,056,0111,1663296028,28.469 00,0008,0011,0995.7,+20.9,056,0111,1663296328,28.462 00,0006,0008,0995.8,+20.9,056,0111,1663296628,28.453 00,0005,0007,0995.7,+20.7,057,0115,1663296928,28.446 00,0007,0010,0995.6,+20.6,058,0118,1663297228,28.439 00,0009,0012,0995.8,+20.6,057,0118,1663297528,28.433 00,0007,0010,0995.6,+20.5,057,0105,1663297828,28.424 00,0006,0008,0995.9,+20.4,058,0083,1663298128,28.417 00,0008,0011,0995.6,+20.4,057,0100,1663298428,28.411 00,0007,0010,0995.6,+20.4,057,0115,1663298728,28.505 00,0007,0010,0995.5,+20.7,055,0099,1663299328,28.546 00,0006,0008,0995.8,+20.6,056,0102,1663299628,28.536 00,0005,0007,0995.5,+20.5,056,0117,1663299928,28.53 00,0009,0012,0995.4,+20.4,057,0098,1663300228,28.525 00,0008,0011,0995.9,+20.2,057,0109,1663300528,28.516 00,0006,0008,0995.6,+20.4,056,0099,1663300828,28.506 00,0006,0008,0995.9,+20.3,056,0121,1663301728,28.484 00,0006,0008,0995.7,+20.5,055,0099,1663302028,28.478 00,0007,0010,0996.0,+20.8,055,0109,1663302328,28.572 00,0005,0007,0996.0,+20.9,054,0119,1663302628,28.622 00,0007,0010,0995.6,+21.2,054,0122,1663302928,28.611 00,0010,0013,0996.1,+21.4,053,0114,1663303228,28.607 00,0007,0010,0996.1,+22.3,052,0108,1663304128,28.586 00,0009,0012,0995.8,+23.2,049,0112,1663304428,28.572 00,0009,0012,0995.9,+23.9,045,0122,1663304728,28.566 00,0009,0012,0995.9,+24.3,045,0134,1663305028,28.56 00,0011,0015,0995.9,+24.8,044,0103,1663305328,28.552 00,0007,0010,0995.6,+25.2,043,0102,1663305928,28.637 00,0011,0015,0995.8,+25.6,042,0113,1663306228,28.688 00,0008,0011,0995.8,+25.7,042,0133,1663306528,28.677 00,0007,0010,0996.1,+25.7,042,0110,1663306828,28.672 00,0008,0011,0996.0,+25.9,040,0124,1663307128,28.665 00,0008,0011,0995.8,+26.4,040,0109,1663307428,28.656 00,0007,0010,0995.7,+26.4,039,0109,1663307728,28.65 00,0007,0010,0995.8,+26.7,040,0115,1663308028,28.641 00,0009,0012,0996.2,+26.7,040,0111,1663308328,28.636 00,0011,0015,0996.2,+26.5,041,0107,1663308628,28.631 00,0010,0013,0996.2,+26.9,041,0097,1663309528,28.712 00,0009,0012,0996.4,+26.4,043,0093,1663309828,28.755 00,0009,0012,0996.5,+26.1,044,0113,1663310128,28.749 00,0005,0007,0996.2,+26.0,043,0113,1663310428,28.742 00,0006,0008,0996.2,+25.9,044,0111,1663310728,28.736 00,0006,0008,0996.5,+25.7,044,0115,1663311028,28.729 00,0008,0011,0996.5,+25.5,044,0101,1663311328,28.72 00,0008,0011,0996.3,+25.5,045,0110,1663311628,28.711 00,0005,0007,0996.1,+25.8,044,0104,1663311928,28.705 00,0006,0008,0996.5,+26.1,045,0116,1663312228,28.701 00,0006,0008,0996.4,+26.2,044,0105,1663312528,28.691 00,0007,0010,0996.4,+26.4,043,0116,1663312828,28.685 00,0006,0008,0996.3,+26.8,042,0119,1663313128,28.777 00,0009,0012,0996.7,+26.9,042,0112,1663313728,28.818 00,0005,0007,0996.4,+27.5,042,0115,1663314028,28.814 00,0006,0008,0996.8,+27.6,041,0092,1663314328,28.807 00,0006,0008,0996.6,+27.8,040,0082,1663314628,28.798 00,0005,0007,0996.6,+27.9,040,0117,1663314928,28.79 00,0005,0007,0996.8,+28.0,038,0101,1663315228,28.783 00,0005,0007,0996.7,+28.2,038,0116,1663315528,28.777 00,0004,0006,0996.7,+28.4,036,0103,1663316128,28.769 00,0005,0007,0996.6,+28.6,036,0104,1663316428,28.755 00,0004,0006,0996.5,+28.9,035,0104,1663316728,28.851 00,0005,0007,0996.6,+29.1,035,0103,1663317028,28.897 00,0004,0006,0996.6,+29.0,037,0131,1663317328,28.891 00,0004,0006,0996.6,+29.1,034,0123,1663317628,28.885 00,0003,0005,0996.5,+29.4,034,0101,1663317928,28.875 00,0005,0007,0996.7,+29.4,035,0096,1663318228,28.87 00,0006,0008,0996.7,+29.4,035,0095,1663318528,28.873 00,0007,0010,0996.6,+29.5,033,0104,1663319428,28.847 00,0003,0005,0996.3,+29.8,034,0115,1663319728,28.837 00,0003,0005,0996.2,+29.9,033,0116,1663320028,28.83 00,0005,0007,0996.1,+30.0,032,0115,1663320328,28.925 00,0006,0008,0996.4,+30.1,033,0115,1663320628,28.973 00,0007,0010,0996.1,+29.9,031,0091,1663320928,28.967 00,0006,0008,0996.0,+30.4,033,0107,1663321228,28.962 00,0004,0006,0996.3,+30.4,033,0127,1663321528,28.953 00,0008,0011,0996.1,+30.6,032,0107,1663321828,28.948 00,0006,0008,0996.3,+30.8,032,0090,1663322428,28.936 00,0008,0011,0996.0,+30.9,032,0094,1663322728,28.928 00,0007,0010,0996.4,+30.9,031,0102,1663323328,28.915 00,0005,0007,0996.3,+30.9,031,0116,1663323628,28.906 00,0004,0006,0996.3,+31.1,031,0109,1663323929,29.002 00,0003,0005,0996.0,+31.2,031,0117,1663324229,29.051 00,0004,0006,0996.4,+30.5,032,0123,1663324529,29.047 00,0002,0003,0996.1,+30.4,032,0106,1663324829,29.04 00,0010,0013,0996.1,+30.8,032,0106,1663325429,29.024 00,0004,0006,0996.2,+30.4,031,0106,1663325729,29.018 00,0003,0005,0996.0,+30.7,032,0126,1663326029,29.016 00,0005,0007,0995.8,+30.8,032,0104,1663326928,28.992 00,0007,0010,0995.9,+30.7,033,0116,1663327228,28.997 00,0005,0007,0995.9,+30.7,033,0097,1663327529,29.08 00,0005,0007,0995.8,+31.0,033,0110,1663327829,29.129 00,0005,0007,0995.7,+30.9,032,0106,1663328129,29.129 00,0006,0008,0995.6,+30.9,031,0118,1663328429,29.118 00,0004,0006,0995.9,+30.7,032,0109,1663328729,29.111 00,0004,0006,0995.5,+30.9,032,0130,1663329029,29.104 00,0004,0006,0995.6,+31.4,031,0098,1663329329,29.096 00,0008,0011,0995.3,+31.2,031,0115,1663330229,29.08 00,0007,0010,0995.5,+31.3,031,0114,1663330529,29.069 00,0006,0008,0995.3,+31.7,031,0112,1663330829,29.065 00,0006,0008,0995.2,+31.3,031,0104,1663331129,29.162 00,0006,0008,0995.3,+31.0,032,0121,1663331429,29.209 00,0004,0006,0995.4,+30.0,033,0107,1663332329,29.192 00,0007,0010,0995.5,+29.3,034,0083,1663333229,29.171 00,0009,0012,0995.7,+29.1,035,0095,1663333529,29.163 00,0004,0006,0995.8,+29.2,035,0125,1663333829,29.156 00,0006,0008,0995.7,+29.1,036,0115,1663334129,29.15 00,0004,0006,0995.2,+28.9,035,0139,1663334429,29.143 00,0006,0008,0995.7,+28.9,036,0099,1663334729,29.235 00,0005,0007,0995.6,+28.2,038,0106,1663335629,29.274 00,0007,0010,0995.9,+28.1,038,0114,1663335929,29.267 00,0004,0006,0996.2,+27.8,039,0107,1663336229,29.258 00,0006,0008,0995.9,+27.3,043,0109,1663336529,29.255 00,0006,0008,0995.8,+26.8,046,0120,1663336829,29.243 00,0012,0016,0995.5,+27.4,041,0118,1663337729,29.224 00,0035,0048,0995.7,+27.2,042,0125,1663338029,29.217 00,0019,0026,0995.7,+27.2,042,0114,1663338329,29.313 00,0007,0010,0995.7,+27.2,043,0109,1663338629,29.362 00,0006,0008,0995.6,+27.2,043,0092,1663338929,29.356 00,0007,0010,0995.7,+27.2,042,0098,1663339229,29.346 00,0007,0010,0995.7,+27.3,041,0117,1663339829,29.335 00,0005,0007,0995.6,+27.1,042,0097,1663340129,29.325 00,0006,0008,0995.2,+26.9,043,0093,1663340429,29.322 00,0008,0011,0995.3,+26.9,043,0095,1663341029,29.304 00,0005,0007,0995.2,+26.8,044,0119,1663341329,29.296 00,0007,0010,0995.4,+26.7,044,0111,1663341629,29.293 00,0005,0007,0995.5,+26.6,045,0107,1663341929,29.386 00,0007,0010,0995.2,+26.6,044,0141,1663342229,29.432 00,0007,0010,0995.4,+26.3,046,0108,1663342529,29.424 00,0007,0010,0995.5,+26.3,046,0111,1663342829,29.419 00,0006,0008,0995.2,+26.2,046,0111,1663343129,29.423 00,0008,0011,0995.3,+26.1,047,0111,1663343429,29.405 00,0008,0011,0995.2,+26.1,047,0096,1663343729,29.398 00,0009,0012,0995.2,+25.9,048,0093,1663344029,29.39 00,0007,0010,0995.1,+25.7,049,0087,1663344329,29.38 00,0015,0021,0994.8,+25.6,049,0105,1663344629,29.375 00,0019,0026,0995.0,+25.3,051,0120,1663344929,29.368 00,0023,0031,0994.8,+25.1,053,0120,1663345229,29.36 00,0015,0021,0995.0,+24.8,055,0129,1663345529,29.456 00,0019,0026,0994.7,+24.9,053,0104,1663345829,29.502 00,0018,0024,0994.8,+24.6,055,0112,1663346129,29.497 00,0011,0015,0994.9,+24.6,054,0125,1663346429,29.49 00,0016,0022,0994.8,+24.2,056,0125,1663347029,29.475 00,0015,0021,0994.7,+23.9,059,0113,1663347329,29.465 00,0014,0018,0994.8,+24.0,060,0124,1663347629,29.459 00,0013,0017,0995.1,+23.9,058,0088,1663347929,29.451 00,0007,0010,0995.3,+23.6,060,0118,1663348529,29.44 00,0009,0012,0994.8,+23.5,060,0116,1663348829,29.429 00,0007,0010,0994.8,+23.8,058,0137,1663349129,29.522 00,0009,0012,0994.7,+23.7,057,0095,1663349429,29.573 00,0010,0013,0994.7,+23.0,062,0097,1663349729,29.564 00,0007,0010,0995.1,+23.2,059,0088,1663350029,29.556 00,0006,0008,0995.1,+23.3,059,0122,1663350329,29.561 00,0006,0008,0995.2,+23.2,060,0105,1663350629,29.544 00,0008,0011,0995.3,+22.9,061,0104,1663351229,29.528 00,0007,0010,0995.4,+23.1,060,0092,1663351529,29.52 00,0005,0007,0995.3,+23.0,061,0107,1663351829,29.513 00,0008,0011,0995.7,+22.7,063,0102,1663352129,29.506 00,0008,0011,0995.6,+22.6,062,0112,1663352429,29.495 00,0008,0011,0995.1,+22.4,063,0112,1663352729,29.591 00,0008,0011,0995.3,+22.5,062,0103,1663353029,29.641 00,0006,0008,0995.1,+22.3,064,0093,1663353329,29.632 00,0008,0011,0995.2,+22.2,063,0117,1663353629,29.624 00,0008,0011,0995.2,+22.0,065,0109,1663353929,29.614 00,0008,0011,0995.1,+22.0,065,0106,1663354229,29.61 00,0009,0012,0995.3,+21.8,065,0110,1663354529,29.602 00,0010,0013,0995.4,+21.8,066,0117,1663354829,29.594 00,0008,0011,0995.1,+21.4,068,0109,1663355129,29.587 00,0008,0011,0995.8,+21.3,067,0102,1663355729,29.571 00,0009,0012,0995.5,+21.0,069,0102,1663356029,29.563 00,0011,0015,0995.6,+20.5,071,0105,1663356629,29.704 00,0007,0010,0995.7,+20.8,069,0104,1663356929,29.697 00,0006,0008,0995.7,+20.9,068,0112,1663357229,29.688 00,0010,0013,0995.5,+20.9,068,0116,1663357829,29.673 00,0008,0011,0995.4,+20.8,067,0126,1663358129,29.668 00,0008,0011,0995.3,+20.8,067,0115,1663358429,29.659 00,0009,0012,0995.6,+20.6,069,0100,1663358729,29.651 00,0009,0012,0995.4,+20.4,069,0103,1663359029,29.642 00,0007,0010,0995.6,+20.8,066,0096,1663359329,29.636 00,0007,0010,0995.4,+20.6,067,0117,1663359629,29.628 00,0008,0011,0995.5,+20.7,067,0124,1663359929,29.723 00,0009,0012,0995.5,+20.5,067,0127,1663360229,29.771 00,0008,0011,0995.3,+20.4,067,0094,1663360529,29.765 00,0008,0011,0995.4,+20.3,068,0098,1663360829,29.758 00,0007,0010,0995.4,+19.9,069,0126,1663361129,29.748 00,0005,0007,0995.5,+19.9,070,0119,1663361429,29.74 00,0006,0008,0995.4,+19.8,069,0093,1663361729,29.736 00,0007,0010,0995.5,+19.3,072,0110,1663362029,29.726 00,0011,0015,0995.4,+19.4,072,0105,1663362329,29.721 00,0006,0008,0995.5,+19.4,070,0097,1663363229,29.697 00,0006,0008,0995.3,+19.2,071,0123,1663363529,29.789 00,0006,0008,0995.5,+18.9,072,0111,1663364129,29.832 00,0005,0007,0995.8,+18.9,072,0124,1663364429,29.828 00,0005,0007,0995.6,+19.2,069,0099,1663364729,29.815 00,0007,0010,0995.4,+18.9,071,0105,1663365029,29.809 00,0008,0011,0995.3,+18.6,073,0119,1663365329,29.8 00,0004,0006,0995.5,+18.7,073,0114,1663365629,29.794 00,0007,0010,0995.3,+18.5,073,0129,1663365929,29.788 00,0006,0008,0995.5,+18.6,073,0117,1663366229,29.78 00,0006,0008,0995.6,+18.7,072,0114,1663366529,29.77 00,0005,0007,0995.3,+18.2,074,0114,1663366829,29.763 00,0005,0007,0995.4,+17.8,076,0123,1663367129,29.86 00,0005,0007,0995.3,+17.9,075,0101,1663367429,29.905 00,0006,0008,0995.4,+18.3,073,0109,1663367729,29.9 00,0005,0007,0995.4,+18.3,073,0116,1663368029,29.892 00,0005,0007,0995.0,+18.3,073,0123,1663368329,29.888 00,0003,0005,0994.9,+18.1,074,0117,1663369229,29.863 00,0006,0008,0994.8,+18.0,074,0121,1663369529,29.854 00,0004,0006,0994.8,+17.9,074,0125,1663369829,29.85 00,0007,0010,0995.0,+17.9,074,0097,1663370129,29.84 00,0006,0008,0995.1,+17.8,075,0110,1663370429,29.832 00,0005,0007,0995.0,+17.7,074,0123,1663370729,29.931 00,0004,0006,0994.8,+17.7,074,0117,1663371329,29.968 00,0003,0005,0994.7,+17.5,075,0104,1663371629,29.962 00,0003,0005,0994.8,+17.6,075,0100,1663371929,29.959 00,0006,0008,0994.7,+17.4,076,0117,1663372229,29.946 00,0008,0011,0994.8,+17.7,073,0106,1663372529,29.939 00,0005,0007,0994.4,+17.1,077,0115,1663372829,29.937 00,0005,0007,0994.6,+17.6,073,0122,1663373129,29.925 00,0006,0008,0994.5,+17.4,076,0116,1663373429,29.916 00,0004,0006,0994.4,+17.5,076,0116,1663373729,29.911 00,0004,0006,0994.9,+17.3,077,0124,1663374029,29.901 00,0007,0010,0994.9,+17.3,076,0115,1663374329,29.997 00,0005,0007,0994.6,+17.4,075,0117,1663374930,30.038 00,0006,0008,0994.5,+17.5,074,0118,1663375230,30.027 00,0005,0007,0994.4,+17.4,075,0100,1663375530,30.022 00,0006,0008,0994.5,+17.5,075,0116,1663375830,30.012 00,0006,0008,0994.2,+17.3,076,0097,1663376130,30.006 00,0005,0007,0994.3,+16.9,078,0114,1663376429,29.999 00,0004,0006,0994.3,+17.3,075,0127,1663377029,29.984 00,0004,0006,0994.4,+16.8,078,0116,1663377329,29.977 00,0004,0006,0994.3,+17.0,076,0114,1663377629,29.969 00,0005,0007,0994.2,+17.2,076,0107,1663377930,30.062 00,0005,0007,0994.3,+16.7,078,0118,1663378230,30.11 00,0005,0007,0994.3,+16.7,078,0123,1663378530,30.105 00,0005,0007,0994.3,+16.9,077,0094,1663378830,30.097 00,0004,0006,0994.0,+16.9,077,0114,1663379130,30.091 00,0005,0007,0994.2,+16.9,076,0106,1663379430,30.081 00,0005,0007,0994.2,+16.8,077,0114,1663379730,30.075 00,0005,0007,0994.1,+16.7,077,0107,1663380030,30.069 00,0004,0006,0994.0,+16.8,077,0108,1663380330,30.057 00,0003,0005,0993.9,+16.7,078,0107,1663380930,30.046 00,0006,0008,0993.9,+16.7,078,0088,1663381230,30.04 00,0005,0007,0993.9,+16.6,079,0095,1663381530,30.135 00,0005,0007,0993.7,+16.5,079,0117,1663382130,30.173 00,0003,0005,0993.6,+16.2,080,0117,1663382430,30.168 00,0004,0006,0993.4,+16.7,078,0116,1663382730,30.157 00,0004,0006,0993.7,+16.4,079,0113,1663383330,30.144 00,0004,0006,0993.9,+16.6,078,0110,1663383630,30.139 00,0004,0006,0993.3,+16.3,080,0114,1663383930,30.13 00,0004,0006,0993.3,+16.3,079,0096,1663384230,30.122 00,0006,0008,0993.3,+16.4,079,0105,1663384530,30.113 00,0004,0006,0993.1,+16.6,078,0114,1663385130,30.201 00,0006,0008,0993.2,+16.4,080,0126,1663385430,30.249 00,0005,0007,0993.3,+16.6,079,0113,1663385730,30.241 00,0006,0008,0993.0,+16.6,078,0118,1663386030,30.232 00,0005,0007,0992.8,+16.3,080,0114,1663386330,30.224 00,0005,0007,0992.8,+16.3,079,0096,1663386630,30.225 00,0004,0006,0992.7,+16.4,080,0115,1663386930,30.215 00,0004,0006,0992.5,+16.4,080,0112,1663387230,30.204 00,0005,0007,0992.7,+16.6,079,0107,1663387530,30.198 00,0005,0007,0992.3,+16.4,080,0117,1663387830,30.188 00,0006,0008,0992.2,+16.7,080,0105,1663388430,30.174 00,0005,0007,0992.3,+16.9,078,0116,1663388730,30.272 00,0006,0008,0992.3,+16.9,079,0112,1663389030,30.317 00,0008,0011,0992.4,+17.0,079,0115,1663389330,30.31 00,0005,0007,0992.3,+17.1,079,0120,1663389630,30.301 00,0007,0010,0992.3,+16.8,079,0114,1663389930,30.293 00,0005,0007,0992.0,+17.4,077,0101,1663390830,30.272 00,0006,0008,0992.2,+17.7,076,0097,1663391130,30.267 00,0005,0007,0992.2,+18.1,076,0110,1663391430,30.256 00,0007,0010,0992.1,+18.2,077,0115,1663391730,30.248 00,0005,0007,0992.0,+18.4,077,0111,1663392030,30.24 00,0006,0008,0991.9,+18.7,077,0128,1663392330,30.335 00,0007,0010,0992.1,+18.9,076,0099,1663392630,30.386 00,0006,0008,0992.2,+19.0,076,0113,1663392930,30.379 00,0009,0012,0992.2,+19.0,077,0101,1663393230,30.37 00,0006,0008,0991.9,+19.1,077,0122,1663393530,30.364 00,0006,0008,0991.8,+19.5,074,0104,1663393830,30.356 00,0011,0015,0992.3,+19.7,071,0101,1663394130,30.346 00,0011,0015,0992.0,+20.0,072,0116,1663394730,30.331 00,0009,0012,0991.6,+19.9,073,0115,1663395030,30.325 00,0009,0012,0992.2,+20.0,071,0121,1663395330,30.316 00,0006,0008,0992.0,+20.5,070,0113,1663395930,30.406 00,0007,0010,0992.2,+20.4,072,0123,1663396230,30.452 00,0006,0008,0992.0,+20.3,072,0114,1663396530,30.445 00,0006,0008,0991.6,+20.7,071,0119,1663397130,30.433 00,0006,0008,0991.6,+20.8,070,0113,1663397430,30.425 00,0007,0010,0992.0,+21.2,069,0132,1663398030,30.408 00,0006,0008,0992.1,+21.2,071,0118,1663398330,30.399 00,0006,0008,0992.1,+21.5,069,0116,1663398930,30.384 00,0024,0032,0991.9,+21.7,067,0117,1663399230,30.375 00,0008,0011,0991.9,+21.7,069,0104,1663399530,30.471 00,0010,0013,0991.9,+21.9,071,0108,1663399830,30.521 00,0009,0012,0991.9,+22.1,069,0124,1663400130,30.513 00,0007,0010,0992.1,+22.2,068,0109,1663400430,30.504 00,0007,0010,0992.0,+22.4,066,0105,1663400730,30.5 00,0007,0010,0991.5,+22.5,065,0122,1663401030,30.489 00,0008,0011,0991.6,+22.7,069,0130,1663401330,30.48 00,0018,0024,0991.5,+23.1,064,0104,1663401630,30.475 00,0015,0021,0991.6,+23.5,063,0114,1663401930,30.469 00,0012,0016,0991.9,+23.6,062,0115,1663402230,30.462 00,0009,0012,0991.9,+24.0,062,0101,1663402530,30.455 00,0009,0012,0991.6,+24.2,063,0091,1663402830,30.445 00,0009,0012,0991.9,+24.2,065,0136,1663403130,30.541 00,0009,0012,0991.9,+24.3,063,0116,1663403430,30.591 00,0009,0012,0991.9,+24.6,064,0103,1663403730,30.581 00,0039,0053,0991.8,+25.1,058,0108,1663404030,30.574 00,0013,0017,0991.8,+25.4,055,0101,1663404330,30.565 00,0017,0023,0991.9,+25.4,055,0091,1663404630,30.556 00,0012,0016,0991.9,+25.5,055,0116,1663404930,30.548 00,0010,0013,0991.7,+25.7,054,0128,1663405530,30.537 00,0009,0012,0991.8,+25.8,054,0104,1663405830,30.53 00,0006,0008,0991.6,+26.1,051,0112,1663406730,30.61 00,0009,0012,0991.7,+26.7,049,0117,1663407330,30.647 00,0007,0010,0991.9,+27.7,049,0108,1663407630,30.643 00,0005,0007,0991.8,+27.1,047,0105,1663407930,30.637 00,0004,0006,0991.8,+26.8,047,0120,1663408230,30.626 00,0005,0007,0991.8,+26.9,047,0116,1663408530,30.623 00,0006,0008,0991.8,+26.8,045,0105,1663408830,30.616 00,0005,0007,0991.7,+26.5,047,0107,1663409130,30.605 00,0006,0008,0991.6,+27.0,046,0118,1663409730,30.592 00,0007,0010,0991.6,+26.4,046,0101,1663410330,30.68 00,0006,0008,0991.7,+26.0,048,0127,1663410630,30.729 00,0005,0007,0991.6,+26.0,047,0098,1663410930,30.72 00,0006,0008,0991.8,+26.1,047,0109,1663411230,30.715 00,0005,0007,0992.2,+26.3,046,0107,1663411830,30.698 00,0008,0011,0992.0,+26.3,047,0114,1663412130,30.691 00,0005,0007,0992.0,+26.1,047,0123,1663412430,30.686 00,0006,0008,0991.8,+26.5,046,0106,1663412730,30.677 00,0005,0007,0992.1,+26.6,047,0114,1663413030,30.669 00,0007,0010,0992.2,+26.4,048,0101,1663413330,30.662 00,0004,0006,0992.2,+25.6,049,0118,1663414230,30.798 00,0015,0021,0992.4,+25.3,050,0106,1663414530,30.791 00,0005,0007,0992.6,+25.3,049,0101,1663414830,30.782 00,0008,0011,0992.4,+25.4,050,0096,1663415130,30.775 00,0011,0015,0993.0,+25.6,050,0112,1663416030,30.755 00,0009,0012,0992.8,+25.3,049,0125,1663416330,30.746 00,0005,0007,0992.9,+25.2,049,0105,1663416630,30.737 00,0008,0011,0993.3,+24.9,050,0100,1663416930,30.732 00,0005,0007,0993.1,+24.9,051,0105,1663417230,30.722 00,0005,0007,0992.8,+24.7,053,0108,1663417530,30.821 00,0007,0010,0992.6,+24.8,052,0120,1663417830,30.866 00,0006,0008,0992.6,+24.6,053,0129,1663418130,30.857 00,0013,0017,0992.4,+24.4,054,0107,1663418430,30.859 00,0006,0008,0992.4,+24.1,057,0118,1663418730,30.844 00,0008,0011,0992.7,+24.0,057,0098,1663419030,30.838 00,0009,0012,0992.4,+23.9,058,0128,1663419330,30.83 00,0006,0008,0992.7,+23.5,060,0109,1663419630,30.821 00,0007,0010,0992.2,+23.3,061,0100,1663420230,30.805 00,0005,0007,0991.8,+23.6,060,0127,1663420530,30.804 00,0007,0010,0992.1,+23.4,063,0110,1663420830,30.792 00,0007,0010,0991.6,+23.5,060,0106,1663421130,30.886 00,0006,0008,0991.7,+23.4,061,0133,1663421430,30.938 00,0005,0007,0992.0,+23.3,060,0110,1663421730,30.93 00,0004,0006,0991.5,+23.4,060,0098,1663422030,30.921 00,0006,0008,0991.1,+23.3,059,0095,1663422330,30.91 00,0007,0010,0991.3,+23.3,060,0120,1663422630,30.905 00,0006,0008,0991.1,+23.4,059,0105,1663422930,30.898 00,0005,0007,0991.1,+23.4,059,0108,1663423230,30.89 00,0007,0010,0991.0,+23.4,059,0102,1663423530,30.883 00,0007,0010,0990.6,+23.2,059,0117,1663423830,30.875 00,0005,0007,0990.5,+23.3,059,0123,1663424430,30.865 00,0005,0007,0990.4,+23.2,059,0138,1663424730,30.964 00,0004,0006,0990.2,+23.2,060,0115,1663425031,31.003 00,0007,0010,0990.1,+23.1,060,0112,1663425330,30.996 00,0004,0006,0989.9,+23.0,060,0110,1663425630,30.988 00,0005,0007,0989.9,+23.1,059,0117,1663425930,30.981 00,0005,0007,0990.1,+22.8,060,0122,1663426230,30.973 00,0005,0007,0990.6,+22.9,059,0100,1663426530,30.973 00,0004,0006,0990.6,+22.9,060,0124,1663426830,30.962 00,0004,0006,0990.8,+22.8,061,0119,1663427130,30.949 00,0005,0007,0991.0,+22.8,060,0100,1663427430,30.942 00,0004,0006,0991.2,+22.8,060,0107,1663427730,30.937 00,0005,0007,0990.8,+22.7,060,0111,1663428030,30.927 00,0004,0006,0990.9,+22.7,061,0111,1663428331,31.022 00,0004,0006,0990.6,+22.7,060,0119,1663428631,31.096 00,0004,0006,0990.8,+22.6,060,0091,1663428931,31.065 00,0006,0008,0990.8,+22.3,062,0115,1663429231,31.053 00,0008,0011,0990.8,+22.4,063,0117,1663429531,31.05 00,0015,0021,0990.7,+22.3,063,0088,1663429831,31.042 00,0004,0006,0991.0,+22.2,064,0132,1663430131,31.032 00,0007,0010,0990.7,+22.0,066,0093,1663430431,31.026 00,0009,0012,0991.0,+22.1,065,0109,1663430731,31.059 00,0013,0017,0990.8,+22.0,066,0125,1663431031,31.011 00,0009,0012,0990.5,+21.9,067,0102,1663431630,30.996 00,0023,0031,0990.6,+22.0,067,0098,1663431931,31.09 00,0012,0016,0990.6,+21.7,067,0111,1663432231,31.151 00,0040,0054,0990.5,+21.8,068,0102,1663432531,31.137 00,0008,0011,0990.6,+21.7,067,0110,1663432831,31.127 00,0008,0011,0990.4,+21.7,067,0112,1663433131,31.113 00,0009,0012,0990.6,+21.6,068,0110,1663433431,31.109 00,0004,0006,0990.4,+21.8,067,0124,1663433731,31.103 00,0004,0006,0990.8,+21.6,067,0124,1663434031,31.095 00,0004,0006,0990.5,+21.3,070,0099,1663434331,31.099 00,0008,0011,0990.6,+21.5,070,0094,1663434631,31.079 00,0008,0011,0990.5,+21.4,071,0116,1663434931,31.071 00,0005,0007,0990.4,+21.2,072,0117,1663435831,31.206 00,0006,0008,0990.3,+21.1,071,0091,1663436131,31.2 00,0005,0007,0990.0,+20.5,074,0105,1663436431,31.214 00,0006,0008,0989.6,+20.7,073,0125,1663437031,31.175 00,0005,0007,0990.1,+20.6,072,0114,1663437331,31.171 00,0007,0010,0990.4,+20.9,072,0113,1663437931,31.158 00,0004,0006,0990.4,+20.9,071,0120,1663438231,31.153 00,0004,0006,0990.4,+20.8,073,0106,1663438531,31.143 00,0005,0007,0990.6,+20.6,074,0118,1663438831,31.131 00,0004,0006,0990.5,+20.4,076,0117,1663439131,31.227 00,0006,0008,0990.4,+20.3,076,0132,1663439431,31.28 00,0004,0006,0990.5,+20.4,076,0121,1663439731,31.266 00,0004,0006,0990.7,+20.4,077,0123,1663440031,31.261 00,0005,0007,0990.4,+20.4,077,0108,1663440331,31.256 00,0004,0006,0990.4,+20.4,077,0128,1663440631,31.244 00,0005,0007,0990.6,+20.4,076,0108,1663440931,31.238 00,0005,0007,0990.8,+20.5,076,0113,1663441231,31.229 00,0004,0006,0990.7,+20.5,076,0117,1663441531,31.225 00,0005,0007,0990.7,+20.4,076,0119,1663441831,31.213 00,0005,0007,0990.2,+20.3,076,0100,1663442131,31.209 00,0003,0005,0990.4,+20.5,076,0109,1663442431,31.202 00,0003,0005,0990.0,+20.4,076,0100,1663442731,31.299 00,0004,0006,0990.1,+20.5,075,0114,1663443031,31.342 00,0006,0008,0989.6,+20.4,076,0106,1663443331,31.335 00,0005,0007,0989.6,+20.3,076,0125,1663443631,31.329 00,0006,0008,0989.2,+20.2,076,0130,1663443931,31.319 00,0004,0006,0989.5,+20.3,077,0123,1663444231,31.314 00,0003,0005,0989.4,+20.6,075,0111,1663444531,31.327 00,0003,0005,0989.3,+20.4,076,0111,1663444831,31.299 00,0005,0007,0989.3,+20.1,077,0110,1663445431,31.285 00,0004,0006,0989.2,+20.2,077,0120,1663445731,31.277 00,0004,0006,0989.0,+20.1,078,0119,1663446031,31.269 00,0005,0007,0988.8,+20.0,077,0152,1663446631,31.41 00,0006,0008,0988.7,+20.2,076,0110,1663446931,31.401 00,0021,0028,0988.6,+20.2,076,0105,1663447231,31.394 00,0005,0007,0988.9,+20.2,075,0128,1663447531,31.386 00,0004,0006,0988.7,+20.0,077,0099,1663447831,31.377 00,0003,0005,0989.0,+19.9,077,0093,1663448131,31.392 00,0007,0010,0988.9,+20.1,075,0121,1663448431,31.363 00,0004,0006,0988.8,+20.0,076,0112,1663448741,41.182 00,0003,0005,0989.0,+20.0,076,0109,1663449031,31.35 00,0001,0002,0989.0,+20.1,076,0100,1663449331,31.347 00,0004,0006,0988.7,+20.2,075,0113,1663449631,31.337 00,0004,0006,0988.6,+20.2,075,0102,1663449931,31.429 00,0005,0007,0988.5,+20.1,074,0096,1663450231,31.504 00,0003,0005,0988.3,+20.0,075,0107,1663450531,31.468 00,0003,0005,0988.4,+20.1,075,0124,1663450831,31.462 00,0003,0005,0988.4,+20.1,075,0110,1663451131,31.456 00,0003,0005,0988.5,+20.2,074,0115,1663451431,31.445 00,0003,0005,0988.2,+20.1,075,0099,1663451731,31.443 00,0003,0005,0988.1,+20.0,076,0109,1663452031,31.435 00,0005,0007,0988.1,+20.0,076,0106,1663452331,31.437 00,0005,0007,0988.3,+19.9,076,0131,1663452631,31.416 00,0003,0005,0988.3,+20.0,075,0090,1663452931,31.408 00,0003,0005,0988.5,+19.9,075,0101,1663453231,31.402 00,0008,0011,0988.4,+19.8,076,0111,1663453531,31.496 00,0006,0008,0988.1,+19.6,076,0111,1663453831,31.546 00,0003,0005,0988.1,+19.6,076,0102,1663454131,31.546 00,0003,0005,0987.9,+19.5,076,0099,1663454731,31.523 00,0005,0007,0988.3,+19.5,075,0104,1663455331,31.506 00,0004,0006,0988.2,+19.3,076,0104,1663455631,31.498 00,0001,0002,0988.1,+19.0,077,0097,1663455931,31.49 00,0002,0003,0987.8,+19.0,077,0106,1663456231,31.514 00,0003,0005,0988.2,+18.9,077,0108,1663456531,31.478 00,0003,0005,0987.9,+18.8,077,0105,1663457131,31.563 00,0004,0006,0987.9,+18.9,076,0085,1663457431,31.613 00,0003,0005,0988.1,+18.7,078,0121,1663457731,31.604 00,0004,0006,0987.8,+18.7,077,0112,1663458031,31.599 00,0003,0005,0987.9,+18.5,078,0116,1663458331,31.591 00,0004,0006,0987.8,+18.1,079,0119,1663459231,31.572 00,0003,0005,0987.7,+18.1,079,0118,1663459531,31.56 00,0003,0005,0987.7,+18.0,079,0101,1663459831,31.556 00,0003,0005,0987.9,+18.4,078,0098,1663460431,31.538 00,0003,0005,0987.7,+18.0,079,0116,1663460731,31.647 00,0003,0005,0987.9,+17.7,080,0119,1663461031,31.682 00,0004,0006,0988.0,+18.2,078,0094,1663461331,31.674 00,0004,0006,0988.6,+18.1,078,0106,1663461631,31.667 00,0003,0005,0988.3,+17.9,078,0109,1663461931,31.668 00,0002,0003,0988.7,+18.1,076,0101,1663462231,31.654 00,0003,0005,0988.6,+18.5,075,0101,1663462531,31.643 00,0004,0006,0988.7,+18.8,073,0106,1663462831,31.638 00,0004,0006,0989.2,+19.1,072,0120,1663463131,31.629 00,0004,0006,0989.2,+19.2,074,0105,1663463431,31.621 00,0005,0007,0989.3,+19.1,076,0093,1663463731,31.615 00,0005,0007,0989.5,+19.0,077,0108,1663464031,31.607 00,0005,0007,0989.5,+18.8,078,0127,1663464331,31.7 00,0006,0008,0989.3,+18.7,078,0124,1663464631,31.75 00,0006,0008,0989.7,+18.6,078,0102,1663464931,31.741 00,0005,0007,0989.9,+18.2,070,0109,1663465231,31.736 00,0004,0006,0990.0,+17.8,069,0110,1663465531,31.726 00,0004,0006,0990.2,+17.6,068,0114,1663465831,31.719 00,0003,0005,0990.5,+17.4,069,0106,1663466131,31.714 00,0005,0007,0990.8,+16.9,071,0120,1663466731,31.7 00,0005,0007,0991.3,+16.7,071,0101,1663467031,31.695 00,0002,0003,0991.5,+16.5,070,0111,1663467331,31.686 00,0004,0006,0991.7,+16.2,070,0115,1663467631,31.679 00,0003,0005,0991.5,+16.1,070,0098,1663467931,31.774 00,0003,0005,0991.8,+16.0,070,0099,1663468231,31.822 00,0003,0005,0992.1,+15.7,070,0102,1663468831,31.81 00,0003,0005,0992.3,+15.6,069,0110,1663469131,31.798 00,0004,0006,0992.2,+15.4,069,0100,1663469431,31.792 00,0003,0005,0992.1,+15.2,070,0103,1663469731,31.784 00,0003,0005,0992.6,+15.1,070,0085,1663470031,31.812 00,0003,0005,0992.8,+15.0,070,0091,1663470331,31.77 00,0003,0005,0992.8,+14.6,068,0110,1663471231,31.752 00,0004,0006,0992.6,+14.4,068,0105,1663471531,31.846 00,0003,0005,0992.9,+14.2,067,0112,1663472131,31.885 00,0003,0005,0993.0,+14.2,067,0110,1663472431,31.882 00,0003,0005,0993.3,+14.2,067,0126,1663472731,31.872 00,0004,0006,0993.1,+14.0,068,0117,1663473031,31.87 00,0003,0005,0993.6,+13.9,067,0118,1663473331,31.859 00,0004,0006,0993.8,+13.9,066,0113,1663473631,31.852 00,0003,0005,0993.8,+13.9,066,0121,1663473931,31.847 00,0004,0006,0993.9,+13.8,067,0117,1663474231,31.838 00,0005,0007,0994.2,+13.8,066,0117,1663474531,31.829 00,0003,0005,0994.2,+13.7,067,0103,1663474831,31.828 00,0004,0006,0994.6,+13.6,068,0102,1663475131,31.919 00,0004,0006,0994.8,+13.5,068,0111,1663475431,31.971 00,0003,0005,0994.7,+13.4,067,0110,1663475731,31.958 00,0003,0005,0995.0,+13.5,066,0099,1663476331,31.945 00,0003,0005,0995.1,+13.5,066,0114,1663476631,31.939 00,0003,0005,0995.1,+13.4,064,0110,1663477831,31.914 00,0002,0003,0995.3,+13.5,065,0096,1663478431,31.899 00,0003,0005,0995.2,+13.6,066,0113,1663478731,31.996 00,0003,0005,0995.4,+13.6,065,0104,1663479032,32.041 00,0002,0003,0995.3,+13.9,063,0108,1663479332,32.038 00,0003,0005,0995.4,+14.8,059,0107,1663479632,32.029 00,0003,0005,0995.4,+14.8,058,0114,1663479932,32.021 00,0001,0002,0995.3,+14.5,057,0121,1663480232,32.014 00,0003,0005,0995.8,+14.8,056,0130,1663481131,32 00,0003,0005,0995.7,+15.3,055,0092,1663481434,34.77 00,0004,0006,0995.6,+15.5,054,0125,1663481731,31.978 00,0005,0007,0996.0,+15.7,054,0109,1663482031,31.974 00,0004,0006,0995.8,+16.0,054,0127,1663482332,32.065 00,0003,0005,0995.6,+16.1,053,0111,1663482632,32.114 00,0004,0006,0995.6,+16.4,052,0101,1663482932,32.107 00,0003,0005,0995.6,+16.6,052,0122,1663483232,32.101 00,0003,0005,0995.7,+16.6,051,0095,1663483532,32.092 00,0003,0005,0995.7,+16.7,051,0101,1663483832,32.086 00,0005,0007,0996.0,+16.7,051,0115,1663484132,32.075 00,0004,0006,0995.8,+16.6,051,0114,1663484432,32.07 00,0006,0008,0995.7,+16.8,050,0115,1663484732,32.06 00,0005,0007,0995.8,+17.1,050,0115,1663485032,32.054 00,0004,0006,0995.6,+17.3,050,0123,1663485332,32.048 00,0005,0007,0995.6,+17.2,048,0107,1663485632,32.04 00,0007,0010,0996.4,+18.6,043,0103,1663489287,27.498 00,0005,0007,0996.1,+18.8,043,0123,1663489587,27.625 00,0007,0010,0996.3,+18.6,044,0109,1663489887,27.642 00,0004,0006,0996.0,+18.9,043,0116,1663490187,27.632 00,0004,0006,0996.6,+18.9,042,0110,1663490487,27.625 00,0004,0006,0996.6,+18.8,043,0112,1663490787,27.616 00,0006,0008,0996.7,+19.2,042,0112,1663491087,27.611 00,0005,0007,0996.5,+19.3,042,0112,1663491387,27.603 00,0011,0015,0996.4,+19.1,043,0097,1663491687,27.594 00,0006,0008,0996.8,+19.0,043,0129,1663492287,27.582 00,0010,0013,0996.4,+19.1,044,0128,1663492587,27.572 00,0006,0008,0996.5,+19.1,043,0126,1663492887,27.568 00,0005,0007,0996.7,+19.2,042,0121,1663493187,27.69 00,0004,0006,0996.7,+19.2,042,0115,1663493787,27.701 00,0005,0007,0996.8,+19.6,042,0110,1663494087,27.69 00,0003,0005,0997.0,+19.7,041,0114,1663494387,27.685 00,0004,0006,0996.8,+19.8,041,0114,1663494687,27.677 00,0005,0007,0997.1,+20.1,040,0121,1663494987,27.669 00,0004,0006,0997.1,+20.1,041,0102,1663495287,27.662 00,0005,0007,0996.8,+20.0,041,0099,1663495587,27.657 00,0004,0006,0997.1,+20.1,040,0111,1663495887,27.648 00,0007,0010,0997.0,+20.0,040,0119,1663496187,27.638 00,0007,0010,0996.8,+20.3,040,0131,1663496487,27.63 00,0005,0007,0996.9,+20.4,039,0097,1663496787,27.757 00,0004,0006,0996.9,+20.4,038,0101,1663497087,27.776 00,0004,0006,0997.2,+20.6,039,0100,1663497387,27.766 00,0006,0008,0997.2,+20.6,039,0107,1663497687,27.764 00,0005,0007,0996.9,+20.7,038,0099,1663497987,27.754 00,0005,0007,0997.0,+20.8,038,0105,1663498287,27.743 00,0007,0010,0997.3,+20.8,038,0111,1663498587,27.738 00,0004,0006,0997.5,+20.6,037,0104,1663498887,27.73 00,0003,0005,0997.6,+20.8,037,0119,1663499187,27.722 00,0005,0007,0997.1,+20.4,037,0107,1663499487,27.714 00,0005,0007,0997.1,+20.4,037,0105,1663499787,27.709 00,0005,0007,0997.7,+20.4,037,0096,1663500087,27.7 00,0004,0006,0997.4,+20.6,037,0107,1663500387,27.821 00,0005,0007,0997.5,+20.7,037,0104,1663500687,27.841 00,0008,0011,0997.6,+21.0,037,0096,1663500987,27.832 00,0005,0007,0997.5,+21.0,037,0106,1663501287,27.828 00,0004,0006,0997.7,+21.1,036,0087,1663501887,27.813 00,0004,0006,0998.0,+20.8,036,0103,1663502187,27.802 00,0003,0005,0997.5,+21.0,036,0101,1663502487,27.796 00,0005,0007,0997.6,+20.9,035,0110,1663502787,27.787 00,0003,0005,0997.7,+20.6,034,0138,1663503087,27.784 00,0003,0005,0997.8,+20.5,036,0093,1663503387,27.777 00,0005,0007,0997.8,+20.5,036,0099,1663503687,27.766 00,0008,0011,0997.6,+20.3,036,0081,1663503987,27.89 00,0006,0008,0998.1,+20.2,036,0120,1663504287,27.91 00,0005,0007,0997.9,+20.5,036,0109,1663504587,27.901 00,0004,0006,0998.1,+20.2,035,0098,1663504887,27.902 00,0006,0008,0998.4,+20.3,035,0096,1663505187,27.885 00,0005,0007,0998.3,+20.3,035,0109,1663505487,27.878 00,0004,0006,0998.4,+20.1,034,0097,1663505787,27.869 00,0003,0005,0998.4,+20.3,035,0105,1663506087,27.863 00,0003,0005,0998.3,+20.1,035,0132,1663506387,27.853 00,0005,0007,0998.2,+20.1,034,0108,1663506687,27.848 00,0003,0005,0998.3,+20.0,034,0099,1663506987,27.84 00,0006,0008,0998.4,+20.0,034,0114,1663507287,27.831 00,0005,0007,0998.5,+19.7,033,0084,1663507587,27.955 00,0003,0005,0998.4,+19.7,033,0099,1663507887,27.973 00,0005,0007,0998.2,+19.8,033,0111,1663508187,27.967 00,0004,0006,0998.2,+19.8,033,0099,1663508487,27.963 00,0003,0005,0998.3,+19.6,032,0129,1663508787,27.953 00,0004,0006,0998.4,+19.5,033,0121,1663509687,27.93 00,0004,0006,0998.5,+19.3,033,0121,1663509987,27.923 00,0003,0005,0998.6,+19.3,033,0107,1663510287,27.915 00,0004,0006,0998.6,+19.3,033,0109,1663510587,27.908 00,0004,0006,0998.7,+19.3,033,0095,1663510887,27.9 00,0003,0005,0999.1,+19.2,033,0107,1663511188,28.025 00,0006,0008,0999.0,+19.2,033,0119,1663511488,28.041 00,0003,0005,0999.4,+19.0,034,0107,1663511788,28.035 00,0004,0006,0999.2,+19.0,033,0130,1663512088,28.025 00,0004,0006,0999.2,+18.9,032,0105,1663512388,28.021 00,0007,0010,0999.1,+18.8,033,0120,1663512688,28.017 00,0004,0006,0999.3,+18.8,034,0123,1663512988,28.006 00,0003,0005,0999.4,+18.7,033,0098,1663513287,27.998 00,0007,0010,0999.5,+18.6,033,0108,1663513887,27.985 00,0004,0006,0999.5,+18.5,033,0101,1663514187,27.973 00,0004,0006,0999.7,+18.1,034,0117,1663515088,28.108 00,0003,0005,0999.9,+18.0,034,0120,1663515388,28.105 00,0003,0005,0999.9,+18.0,035,0095,1663515688,28.093 00,0003,0005,1000.1,+17.8,035,0121,1663515988,28.085 00,0003,0005,0999.8,+17.7,036,0102,1663516288,28.08 00,0003,0005,1000.0,+17.7,035,0121,1663516588,28.072 00,0003,0005,1000.2,+17.5,035,0140,1663516888,28.063 00,0001,0002,1000.4,+17.3,035,0097,1663517188,28.059 00,0002,0003,1000.6,+17.3,035,0103,1663517488,28.05 00,0001,0002,1000.2,+17.2,036,0118,1663517788,28.046 00,0005,0007,1000.3,+17.0,036,0110,1663518088,28.037 00,0003,0005,1000.4,+16.8,037,0112,1663518388,28.159 00,0002,0003,1000.6,+16.7,037,0120,1663518988,28.169 00,0002,0003,1000.7,+16.6,037,0090,1663519288,28.162 00,0002,0003,1000.6,+16.5,036,0101,1663519588,28.157 00,0003,0005,1000.7,+16.5,037,0104,1663519888,28.152 00,0003,0005,1000.7,+16.3,037,0105,1663520188,28.141 00,0001,0002,1000.9,+16.2,038,0111,1663520488,28.133 00,0003,0005,1001.1,+16.2,038,0095,1663520788,28.126 00,0003,0005,1001.1,+16.1,037,0107,1663521388,28.113 00,0001,0002,1001.0,+16.0,038,0105,1663521688,28.105 00,0003,0005,1001.4,+15.9,038,0106,1663521988,28.229 00,0001,0002,1001.4,+15.8,039,0099,1663522288,28.252 00,0004,0006,1001.5,+15.7,039,0110,1663522588,28.242 00,0003,0005,1001.5,+15.6,040,0111,1663522888,28.233 00,0005,0007,1001.8,+15.5,040,0112,1663523188,28.226 00,0002,0003,1001.8,+15.4,041,0121,1663523488,28.223 00,0003,0005,1001.7,+15.4,041,0121,1663523788,28.213 00,0004,0006,1001.9,+15.3,041,0111,1663524088,28.203 00,0003,0005,1002.1,+15.2,042,0133,1663524388,28.199 00,0004,0006,1002.1,+15.1,042,0100,1663524688,28.192 00,0002,0003,1002.0,+15.2,041,0110,1663524988,28.185 00,0003,0005,1002.3,+15.2,042,0097,1663525288,28.175 00,0004,0006,1002.7,+15.1,042,0100,1663525588,28.299 00,0001,0002,1002.3,+15.0,042,0103,1663525888,28.321 00,0003,0005,1002.6,+15.1,042,0111,1663526188,28.312 00,0003,0005,1002.3,+15.0,042,0118,1663526488,28.307 00,0003,0005,1002.2,+14.8,043,0117,1663527088,28.293 00,0003,0005,1002.7,+14.8,043,0104,1663527388,28.287 00,0004,0006,1002.6,+14.8,043,0106,1663527688,28.279 00,0005,0007,1002.5,+14.7,043,0109,1663527988,28.27 00,0006,0008,1002.3,+14.6,043,0091,1663528288,28.263 00,0007,0010,1002.7,+14.6,044,0100,1663528588,28.255 00,0008,0011,1003.0,+14.6,044,0105,1663528888,28.25 00,0009,0012,1002.7,+14.4,046,0111,1663529488,28.39 00,0009,0012,1002.8,+14.3,046,0090,1663529788,28.384 00,0010,0013,1003.1,+14.2,047,0123,1663530088,28.378 00,0007,0010,1003.0,+14.1,047,0104,1663530388,28.371 00,0006,0008,1002.8,+14.1,046,0080,1663530688,28.362 00,0003,0005,1002.9,+14.2,046,0107,1663530988,28.357 00,0005,0007,1003.1,+14.2,048,0110,1663531588,28.343 00,0004,0006,1003.0,+14.1,047,0097,1663531888,28.336 00,0005,0007,1002.9,+14.1,048,0096,1663532188,28.331 00,0005,0007,1003.3,+13.9,049,0101,1663533388,28.457 00,0004,0006,1003.0,+13.8,049,0096,1663533688,28.452 00,0003,0005,1003.3,+13.9,049,0106,1663533988,28.446 00,0003,0005,1003.5,+13.7,050,0117,1663534588,28.428 00,0003,0005,1003.1,+13.6,050,0111,1663534888,28.424 00,0003,0005,1003.5,+13.3,051,0105,1663535488,28.409 00,0003,0005,1003.1,+13.2,051,0112,1663535788,28.402 00,0001,0002,1003.2,+13.2,052,0103,1663536088,28.396 00,0003,0005,1003.5,+13.1,053,0099,1663536388,28.521 00,0001,0002,1003.5,+13.0,053,0112,1663536688,28.543 00,0003,0005,1003.3,+13.3,052,0121,1663536988,28.531 00,0003,0005,1003.1,+13.1,053,0110,1663537288,28.527 00,0003,0005,1003.2,+13.2,052,0095,1663537588,28.517 00,0002,0003,1003.1,+13.1,053,0105,1663537888,28.51 00,0003,0005,1003.4,+12.9,054,0102,1663538188,28.504 00,0003,0005,1003.0,+12.8,054,0114,1663538488,28.496 00,0003,0005,1003.4,+12.9,053,0100,1663538788,28.488 00,0005,0007,1003.1,+12.9,054,0092,1663539088,28.484 00,0002,0003,1003.0,+12.8,054,0090,1663539388,28.479 00,0003,0005,1003.4,+12.7,054,0110,1663539988,28.595 00,0003,0005,1003.3,+12.6,055,0110,1663540288,28.617 00,0003,0005,1003.3,+12.5,055,0108,1663541488,28.586 00,0003,0005,1003.2,+12.4,056,0097,1663541788,28.589 00,0004,0006,1003.5,+12.4,055,0090,1663542088,28.572 00,0003,0005,1003.5,+12.3,056,0078,1663542388,28.566 00,0004,0006,1003.2,+12.2,056,0101,1663542688,28.559 00,0004,0006,1003.1,+12.1,056,0111,1663543288,28.545 00,0003,0005,1003.2,+12.1,056,0108,1663543588,28.669 00,0003,0005,1003.6,+12.0,057,0119,1663543888,28.687 00,0003,0005,1003.5,+11.9,057,0095,1663544188,28.683 00,0005,0007,1003.5,+11.9,057,0103,1663544488,28.674 00,0003,0005,1003.4,+11.8,057,0110,1663544788,28.669 00,0004,0006,1003.4,+11.8,057,0112,1663545088,28.667 00,0005,0007,1003.6,+11.8,057,0115,1663545688,28.652 00,0003,0005,1003.6,+11.7,058,0106,1663545988,28.671 00,0004,0006,1003.4,+11.7,057,0104,1663546288,28.638 00,0004,0006,1003.4,+11.7,057,0114,1663546588,28.632 00,0003,0005,1003.4,+11.6,058,0106,1663546888,28.623 00,0003,0005,1003.4,+11.6,058,0127,1663547188,28.75 00,0003,0005,1003.7,+10.9,061,0105,1663548088,28.757 00,0004,0006,1003.5,+10.5,062,0132,1663548388,28.751 00,0003,0005,1003.3,+10.3,063,0123,1663548688,28.741 00,0003,0005,1003.2,+09.5,065,0134,1663549588,28.723 00,0003,0005,1003.0,+09.3,066,0110,1663549888,28.716 00,0003,0005,1003.2,+09.3,065,0127,1663550188,28.71 00,0003,0005,1003.2,+09.4,064,0104,1663550488,28.706 00,0003,0005,1003.0,+09.2,066,0108,1663550788,28.83 00,0001,0002,1003.1,+09.2,066,0091,1663551088,28.852 00,0003,0005,1003.3,+09.1,066,0119,1663551388,28.843 00,0001,0002,1003.0,+09.1,066,0111,1663551688,28.836 00,0003,0005,1003.2,+08.8,067,0116,1663551988,28.831 00,0003,0005,1003.1,+08.9,067,0060,1663552320,0.435 00,0003,0005,1003.3,+09.0,067,0102,1663552620,0.406 00,0003,0005,1003.1,+09.3,067,0113,1663552920,0.435 00,0003,0005,1003.2,+08.7,069,0093,1663553220,0.398 00,0003,0005,1002.8,+08.6,069,0116,1663553520,0.39 00,0003,0005,1003.1,+08.6,070,0113,1663553820,0.391 00,0002,0003,1003.2,+08.3,070,0104,1663554120,0.378 00,0003,0005,1003.3,+08.4,070,0109,1663554420,0.525 00,0003,0005,1003.4,+08.4,069,0106,1663554720,0.526 00,0003,0005,1003.1,+08.5,068,0105,1663555020,0.525 00,0001,0002,1003.1,+08.9,067,0134,1663555320,0.511 00,0003,0005,1003.1,+09.0,066,0130,1663555620,0.545 00,0003,0005,1003.5,+09.6,065,0113,1663556820,0.483 00,0005,0007,1003.5,+09.5,065,0108,1663557120,0.482 00,0003,0005,1003.3,+09.1,067,0090,1663557720,0.475 00,0003,0005,1003.6,+08.9,067,0116,1663558020,0.606 00,0003,0005,1003.4,+08.4,069,0136,1663558320,0.61 00,0003,0005,1003.9,+08.3,068,0105,1663558620,0.605 00,0005,0007,1003.9,+07.9,069,0124,1663558920,0.598 00,0003,0005,1003.7,+07.8,070,0108,1663559220,0.599 00,0003,0005,1003.7,+07.9,069,0109,1663559520,0.588 00,0004,0006,1003.8,+07.9,069,0101,1663559820,0.583 00,0003,0005,1003.6,+07.7,069,0095,1663560120,0.594 00,0003,0005,1004.0,+07.6,070,0099,1663561020,0.561 00,0003,0005,1003.6,+07.7,071,0101,1663561320,0.554 00,0004,0006,1003.5,+08.2,069,0121,1663561620,0.697 00,0003,0005,1003.7,+08.2,069,0103,1663561920,0.703 00,0003,0005,1003.7,+08.6,068,0102,1663562220,0.692 00,0003,0005,1003.8,+08.7,067,0107,1663562520,0.693 00,0004,0006,1003.8,+09.4,066,0107,1663563120,0.687 00,0003,0005,1003.8,+10.4,062,0092,1663563420,0.668 00,0003,0005,1003.9,+11.1,061,0115,1663563720,0.672 00,0004,0006,1003.6,+11.5,060,0126,1663564020,0.66 00,0003,0005,1003.5,+12.8,057,0112,1663564620,0.644 00,0003,0005,1003.4,+13.3,055,0127,1663564920,0.639 00,0003,0005,1003.6,+14.2,053,0100,1663565220,0.775 00,0004,0006,1003.7,+14.9,052,0103,1663565520,0.782 00,0004,0006,1003.5,+15.6,049,0097,1663565820,0.937 00,0003,0005,1003.8,+15.7,048,0116,1663566120,0.766 00,0004,0006,1003.6,+15.6,048,0121,1663566420,0.764 00,0003,0005,1003.6,+16.2,046,0107,1663566720,0.752 00,0003,0005,1003.9,+16.1,046,0109,1663567020,0.742 00,0004,0006,1003.9,+16.2,044,0109,1663567320,0.738 00,0003,0005,1003.9,+16.8,044,0116,1663567620,0.738 00,0003,0005,1003.8,+16.6,045,0120,1663567920,0.731 00,0003,0005,1004.1,+16.7,044,0124,1663568220,0.716 00,0003,0005,1004.2,+17.2,043,0111,1663568820,0.848 00,0003,0005,1003.8,+18.1,042,0115,1663569120,0.849 00,0003,0005,1003.8,+17.4,041,0118,1663569420,0.845 00,0003,0005,1004.0,+17.5,042,0091,1663569720,0.834 00,0004,0006,1004.0,+17.8,042,0123,1663570020,0.828 00,0003,0005,1003.9,+18.0,041,0129,1663570320,0.816 00,0003,0005,1003.8,+18.4,040,0113,1663571220,0.793 00,0002,0003,1003.5,+19.0,038,0100,1663571520,0.786 00,0000,0001,1003.6,+19.1,038,0114,1663571820,0.78 00,0003,0005,1003.9,+19.0,037,0091,1663572120,0.776 00,0003,0005,1003.9,+19.2,037,0104,1663572420,0.922 00,0002,0003,1003.5,+19.8,035,0123,1663573020,0.907 00,0003,0005,1003.7,+19.9,034,0116,1663573320,0.902 00,0003,0005,1003.9,+19.7,033,0118,1663573620,0.894 00,0003,0005,1003.8,+20.2,032,0126,1663573920,0.89 00,0003,0005,1003.9,+20.1,033,0087,1663574220,0.876 00,0003,0005,1003.9,+20.5,031,0108,1663574520,0.869 00,0003,0005,1003.5,+20.9,031,0132,1663574820,0.864 00,0003,0005,1003.6,+21.6,030,0114,1663575120,0.852 00,0003,0005,1004.0,+21.1,028,0120,1663575420,0.848 00,0003,0005,1003.8,+20.8,029,0100,1663575720,0.858 00,0003,0005,1003.6,+21.2,030,0106,1663576020,0.994 00,0004,0006,1003.5,+21.4,031,0092,1663576620,0.972 00,0004,0006,1003.5,+21.0,029,0108,1663576920,0.965 00,0002,0003,1003.3,+21.3,030,0101,1663577220,0.953 00,0002,0003,1003.3,+21.4,029,0092,1663577520,0.952 00,0004,0006,1003.4,+21.8,030,0085,1663577820,0.944 00,0003,0005,1003.3,+22.3,028,0110,1663578720,0.925 00,0003,0005,1003.1,+21.7,029,0113,1663579020,0.914 00,0002,0003,1003.0,+21.9,028,0111,1663579320,0.907 00,0004,0006,1003.1,+21.7,025,0104,1663579621,1.042 00,0002,0003,1003.1,+22.3,026,0090,1663579921,1.046 00,0004,0006,1003.0,+22.3,026,0100,1663580821,1.026 00,0003,0005,1003.1,+22.2,026,0125,1663581121,1.016 00,0003,0005,1002.9,+22.2,025,0119,1663581421,1.009 00,0002,0003,1002.9,+22.1,025,0112,1663581720,0.998 00,0004,0006,1002.9,+22.4,026,0098,1663582020,0.991 00,0003,0005,1002.7,+21.8,026,0108,1663582321,1.067 00,0003,0005,1002.7,+22.5,025,0119,1663582920,0.971 00,0003,0005,1002.6,+22.8,025,0119,1663583221,1.11 00,0002,0003,1002.7,+22.7,025,0102,1663583521,1.11 00,0002,0003,1002.8,+23.0,024,0103,1663583821,1.103 00,0004,0006,1002.5,+22.2,024,0102,1663584121,1.101 00,0003,0005,1002.6,+22.7,025,0113,1663584421,1.087 00,0003,0005,1002.3,+22.7,023,0112,1663584721,1.08 00,0002,0003,1002.4,+22.8,023,0105,1663585021,1.072 00,0002,0003,1002.7,+22.6,023,0123,1663585321,1.165 00,0003,0005,1002.2,+22.7,026,0101,1663585621,1.065 00,0004,0006,1002.0,+22.9,022,0095,1663586521,1.039 00,0004,0006,1002.0,+22.9,023,0105,1663586821,1.183 00,0002,0003,1002.0,+22.6,023,0105,1663587121,1.178 00,0002,0003,1001.8,+22.1,022,0119,1663587421,1.183 00,0004,0006,1001.6,+22.5,024,0104,1663587721,1.163 00,0003,0005,1001.8,+22.3,024,0113,1663588021,1.159 00,0002,0003,1001.9,+23.0,023,0103,1663588621,1.14 00,0003,0005,1001.7,+22.5,025,0114,1663588921,1.136 00,0003,0005,1001.6,+23.1,023,0109,1663589221,1.127 00,0003,0005,1001.8,+22.2,021,0097,1663589521,1.128 00,0002,0003,1001.5,+22.9,022,0114,1663589821,1.123 00,0002,0003,1001.7,+22.6,020,0094,1663590421,1.243 00,0002,0003,1001.7,+23.0,022,0097,1663590721,1.244 00,0002,0003,1001.7,+22.6,021,0090,1663591021,1.238 00,0002,0003,1001.3,+22.6,022,0132,1663591321,1.228 00,0003,0005,1001.2,+22.6,023,0097,1663591621,1.22 00,0003,0005,1001.2,+22.9,024,0101,1663591921,1.212 00,0002,0003,1001.2,+22.7,021,0098,1663592821,1.192 00,0002,0003,1001.0,+22.5,023,0104,1663593121,1.183 00,0002,0003,1001.0,+22.6,021,0107,1663593421,1.183 00,0003,0005,1001.1,+22.1,022,0112,1663593721,1.17 00,0003,0005,1001.1,+22.6,023,0104,1663594321,1.311 00,0002,0003,1001.0,+22.6,023,0105,1663594621,1.303 00,0003,0005,1000.8,+22.7,022,0094,1663594921,1.301 00,0002,0003,1001.0,+22.3,023,0108,1663595221,1.29 00,0004,0006,1000.8,+22.4,023,0106,1663595521,1.285 00,0005,0007,1000.7,+22.2,024,0100,1663596121,1.267 00,0003,0005,1000.7,+21.9,025,0102,1663596421,1.262 00,0002,0003,1000.6,+21.9,024,0115,1663596721,1.263 00,0002,0003,1000.6,+21.7,024,0098,1663597021,1.246 00,0002,0003,1000.9,+21.6,023,0101,1663597321,1.24 00,0002,0003,1000.6,+21.7,023,0098,1663597921,1.387 00,0002,0003,1000.7,+21.8,023,0102,1663598221,1.37 00,0002,0003,1000.8,+21.7,022,0105,1663598521,1.368 00,0003,0005,1000.9,+21.4,026,0101,1663598821,1.358 00,0003,0005,1001.1,+21.5,024,0097,1663599121,1.364 00,0002,0003,1001.2,+21.5,025,0106,1663599421,1.34 00,0002,0003,1000.9,+21.3,023,0124,1663599721,1.333 00,0002,0003,1000.5,+21.0,027,0127,1663600621,1.313 00,0002,0003,1000.6,+20.9,027,0082,1663601221,1.459 00,0003,0005,1000.9,+20.8,027,0126,1663601392,52.418 00,0002,0003,1000.6,+20.5,029,0100,1663601692,52.41 00,0003,0005,1000.7,+20.7,030,0121,1663601992,52.407 00,0005,0007,1000.4,+19.9,033,0121,1663602592,52.387 00,0002,0003,1000.8,+19.7,036,0109,1663602892,52.383 00,0007,0010,1000.6,+18.5,044,0107,1663603792,52.361 00,0003,0005,1000.5,+18.0,044,0098,1663604092,52.355 00,0001,0002,1000.6,+17.4,049,0105,1663604392,52.342 00,0004,0006,1000.8,+17.4,045,0091,1663604692,52.496 00,0005,0007,1000.9,+16.8,049,0116,1663604992,52.484 00,0003,0005,1000.9,+16.2,051,0116,1663605592,52.472 00,0004,0006,1000.8,+16.2,049,0100,1663605892,52.465 00,0010,0013,1000.7,+15.5,052,0101,1663606492,52.45 00,0011,0015,1000.8,+15.3,053,0097,1663606792,52.445 00,0005,0007,1000.8,+15.6,050,0125,1663607092,52.439 00,0006,0008,1001.3,+14.2,058,0117,1663607992,52.414 00,0006,0008,1001.2,+14.5,057,0104,1663608292,52.49 00,0009,0012,1001.1,+14.1,056,0104,1663608592,52.564 00,0012,0016,1000.7,+13.5,059,0101,1663608892,52.55 00,0009,0012,1001.0,+13.3,059,0105,1663609192,52.543 00,0008,0011,1001.0,+12.8,062,0125,1663610092,52.518 00,0006,0008,1000.8,+12.4,063,0092,1663610392,52.513 00,0008,0011,1001.1,+12.7,063,0108,1663610692,52.507 00,0008,0011,1000.9,+12.5,062,0093,1663610992,52.499 00,0006,0008,1001.2,+12.3,062,0101,1663611292,52.494 00,0006,0008,1001.0,+12.2,060,0117,1663611592,52.488 00,0004,0006,1001.0,+12.0,063,0117,1663611892,52.562 00,0011,0015,1000.8,+12.0,063,0111,1663612192,52.631 00,0013,0017,1001.1,+11.9,064,0102,1663612492,52.624 00,0005,0007,1001.0,+12.0,063,0107,1663612792,52.621 00,0007,0010,1001.2,+11.3,066,0107,1663613092,52.413 00,0006,0008,1001.0,+11.4,065,0136,1663613392,52.602 00,0007,0010,1000.9,+10.7,069,0106,1663613692,52.597 00,0012,0016,1001.0,+11.0,066,0110,1663613992,52.592 00,0009,0012,1000.8,+10.9,067,0134,1663614292,52.583 00,0006,0008,1000.8,+10.8,069,0096,1663614592,52.575 00,0005,0007,1000.8,+10.7,068,0096,1663614892,52.57 00,0009,0012,1000.9,+10.3,069,0122,1663615192,52.562 00,0009,0012,1000.8,+10.6,067,0120,1663615492,52.639 00,0007,0010,1001.1,+10.6,066,0110,1663615792,52.708 00,0006,0008,1001.1,+10.6,067,0119,1663616092,52.701 00,0006,0008,1000.7,+10.4,069,0124,1663616392,52.694 00,0004,0006,1000.8,+10.2,067,0123,1663616692,52.687 00,0005,0007,1000.6,+10.3,067,0107,1663616992,52.682 00,0005,0007,1000.7,+10.4,067,0114,1663617292,52.677 00,0001,0002,1001.8,+12.3,053,0119,1663617892,52.661 00,0003,0005,1001.8,+13.1,050,0124,1663618192,52.656 00,0004,0006,1002.1,+13.4,052,0114,1663618492,52.648 00,0005,0007,1002.1,+14.0,053,0104,1663618792,52.643 00,0004,0006,1002.2,+14.5,053,0100,1663619092,52.722 00,0004,0006,1002.3,+14.7,053,0123,1663619392,52.786 00,0004,0006,1002.7,+15.1,053,0099,1663619692,52.777 00,0003,0005,1002.5,+15.4,053,0118,1663620292,52.766 00,0003,0005,1002.6,+15.5,052,0122,1663620592,52.76 00,0003,0005,1002.6,+15.5,052,0112,1663620892,52.752 00,0005,0007,1002.7,+15.6,052,0109,1663621192,52.743 00,0003,0005,1002.8,+15.6,051,0107,1663621492,52.739 00,0004,0006,1002.9,+15.5,051,0101,1663621792,52.729 00,0003,0005,1002.9,+15.5,051,0113,1663622092,52.724 00,0003,0005,1003.6,+15.5,051,0126,1663622392,52.716 00,0003,0005,1003.6,+15.5,051,0111,1663622692,52.794 00,0002,0003,1003.4,+15.5,050,0096,1663623292,52.851 00,0002,0003,1003.6,+15.4,051,0111,1663623592,52.848 00,0002,0003,1003.7,+15.3,051,0111,1663623892,52.837 00,0004,0006,1003.8,+15.3,051,0125,1663624192,52.83 00,0003,0005,1003.7,+15.2,052,0121,1663624492,52.822 00,0002,0003,1003.8,+15.1,052,0105,1663624792,52.814 00,0002,0003,1003.8,+14.5,055,0099,1663625992,52.79 00,0003,0005,1003.6,+14.4,056,0107,1663626292,52.864 00,0002,0003,1003.7,+14.4,057,0095,1663626592,52.928 00,0003,0005,1003.9,+14.3,057,0099,1663626892,52.921 00,0003,0005,1003.9,+14.3,057,0093,1663627192,52.918 00,0003,0005,1003.8,+14.1,059,0086,1663627492,52.906 00,0003,0005,1003.9,+13.7,062,0123,1663628092,52.895 00,0002,0003,1003.9,+13.5,064,0101,1663628392,52.889 00,0002,0003,1003.9,+13.4,064,0112,1663628692,52.879 00,0002,0003,1004.0,+13.3,063,0139,1663629592,52.86 00,0003,0005,1004.1,+13.3,063,0118,1663629892,52.936 00,0003,0005,1004.1,+13.3,063,0090,1663630193,53.006 00,0003,0005,1003.9,+13.2,063,0116,1663630492,52.997 00,0003,0005,1004.0,+13.1,064,0104,1663630792,52.989 00,0004,0006,1004.3,+13.0,065,0104,1663631092,52.983 00,0003,0005,1004.1,+13.0,064,0096,1663631392,52.975 00,0003,0005,1003.9,+12.9,065,0094,1663632292,52.957 00,0003,0005,1003.9,+12.8,065,0123,1663632592,52.953 00,0003,0005,1004.0,+12.8,065,0114,1663632892,52.942 00,0004,0006,1004.4,+12.7,065,0098,1663633192,52.935 00,0003,0005,1004.1,+12.6,066,0104,1663633493,53.015 00,0003,0005,1004.1,+12.4,066,0122,1663634093,53.075 00,0003,0005,1003.9,+12.4,067,0118,1663634393,53.066 00,0003,0005,1004.2,+12.2,067,0124,1663634693,53.063 00,0003,0005,1004.1,+12.3,067,0109,1663634993,53.054 00,0003,0005,1004.1,+12.3,067,0100,1663635293,53.049 00,0003,0005,1003.5,+12.0,068,0115,1663636193,53.028 00,0003,0005,1003.7,+12.0,068,0112,1663636493,53.023 00,0003,0005,1003.5,+12.0,069,0095,1663636793,53.015 00,0003,0005,1003.6,+11.9,069,0117,1663637093,53.093 00,0003,0005,1003.6,+11.8,069,0101,1663637393,53.161 00,0003,0005,1003.9,+11.8,069,0111,1663637693,53.151 00,0003,0005,1003.5,+11.8,069,0118,1663637993,53.145 00,0003,0005,1003.8,+11.8,069,0104,1663638293,53.141 00,0004,0006,1003.5,+11.7,070,0105,1663638593,53.137 00,0003,0005,1003.5,+11.7,070,0106,1663638893,53.127 00,0003,0005,1003.6,+11.5,070,0099,1663639493,53.113 00,0005,0007,1003.7,+11.4,070,0109,1663640093,53.101 00,0002,0003,1003.5,+11.3,071,0106,1663640393,53.095 00,0004,0006,1003.7,+11.4,070,0111,1663640693,53.171 00,0003,0005,1003.5,+11.3,071,0120,1663640993,53.239 00,0004,0006,1003.6,+11.3,071,0104,1663641293,53.232 00,0004,0006,1003.6,+11.2,071,0126,1663641593,53.028 00,0004,0006,1004.0,+11.1,071,0117,1663642493,53.208 00,0004,0006,1003.8,+11.1,071,0088,1663642793,53.198 00,0004,0006,1003.8,+11.0,071,0109,1663643093,53.194 00,0005,0007,1003.5,+11.0,071,0131,1663643393,53.19 00,0004,0006,1003.7,+10.9,071,0110,1663644293,53.251 00,0004,0006,1003.7,+10.9,071,0118,1663644593,53.32 00,0005,0007,1003.8,+10.9,071,0109,1663644893,53.312 00,0004,0006,1004.1,+10.8,071,0100,1663645193,53.306 00,0005,0007,1003.9,+10.8,071,0095,1663645493,53.298 00,0005,0007,1004.0,+10.8,071,0112,1663645793,53.295 00,0005,0007,1004.0,+10.8,071,0111,1663646093,53.287 00,0005,0007,1003.9,+10.7,072,0119,1663646393,53.28 00,0005,0007,1003.9,+10.7,072,0120,1663646693,53.276 00,0005,0007,1003.9,+10.8,071,0103,1663646993,53.267 00,0005,0007,1004.1,+10.8,071,0087,1663647293,53.064 00,0005,0007,1003.9,+10.9,071,0097,1663647893,53.332 00,0005,0007,1003.9,+11.1,070,0127,1663648193,53.4 00,0005,0007,1003.7,+11.1,071,0121,1663648493,53.394 00,0005,0007,1003.9,+11.1,070,0091,1663648793,53.392 00,0005,0007,1003.8,+11.1,070,0092,1663649093,53.382 00,0004,0006,1003.9,+11.1,070,0094,1663649393,53.373 00,0005,0007,1004.2,+11.2,070,0122,1663650293,53.353 00,0004,0006,1004.2,+11.3,070,0116,1663650593,53.35 00,0005,0007,1004.3,+11.3,070,0100,1663650893,53.341 00,0005,0007,1004.0,+11.4,069,0106,1663651193,53.336 00,0005,0007,1004.1,+11.5,069,0103,1663651493,53.413 00,0005,0007,1004.1,+11.6,068,0116,1663651793,53.479 00,0005,0007,1004.4,+11.6,069,0111,1663652393,53.466 00,0005,0007,1004.2,+11.6,069,0108,1663652693,53.459 00,0006,0008,1004.6,+11.8,068,0114,1663652993,53.45 00,0004,0006,1004.8,+11.8,068,0133,1663653293,53.446 00,0006,0008,1004.7,+11.9,067,0120,1663653593,53.438 00,0007,0010,1004.7,+12.3,067,0122,1663653893,53.431 00,0005,0007,1004.5,+13.5,063,0114,1663654493,53.417 00,0004,0006,1004.4,+14.1,061,0106,1663654793,53.41 00,0005,0007,1004.3,+14.8,059,0100,1663655093,53.492 00,0005,0007,1005.0,+13.8,060,0108,1663655993,53.539 00,0005,0007,1004.8,+13.8,061,0104,1663656593,53.528 00,0005,0007,1004.9,+14.0,060,0091,1663656893,53.518 00,0005,0007,1004.7,+14.7,058,0114,1663657193,53.515 00,0004,0006,1004.5,+15.3,056,0107,1663657493,53.508 00,0006,0008,1005.0,+15.6,055,0131,1663657793,53.499 00,0005,0007,1004.7,+15.4,054,0111,1663658393,53.485 00,0005,0007,1005.3,+15.2,055,0110,1663658693,53.56 00,0004,0006,1004.9,+15.4,054,0106,1663658993,53.651 00,0004,0006,1004.7,+15.6,054,0114,1663659293,53.62 00,0005,0007,1004.8,+15.6,055,0103,1663659593,53.611 00,0005,0007,1005.0,+16.5,050,0115,1663660493,53.592 00,0004,0006,1004.8,+16.7,049,0103,1663660793,53.584 00,0004,0006,1004.9,+16.6,049,0124,1663661093,53.575 00,0004,0006,1005.1,+16.9,047,0121,1663661393,53.567 00,0005,0007,1004.9,+17.4,047,0106,1663661693,53.561 00,0004,0006,1004.7,+17.4,046,0108,1663662293,53.631 00,0004,0006,1004.7,+17.8,044,0107,1663662593,53.694 00,0005,0007,1004.8,+17.7,043,0104,1663662893,53.691 00,0004,0006,1004.3,+18.3,044,0126,1663663793,53.663 00,0004,0006,1004.5,+18.4,043,0123,1663664093,53.661 00,0002,0003,1004.6,+18.4,041,0111,1663664393,53.65 00,0003,0005,1004.4,+18.6,042,0109,1663664693,53.645 00,0004,0006,1004.5,+18.4,043,0108,1663664993,53.635 00,0003,0005,1004.3,+18.8,042,0116,1663665293,53.633 00,0003,0005,1004.4,+19.1,040,0109,1663665893,53.695 00,0003,0005,1004.3,+18.7,040,0112,1663666193,53.76 00,0005,0007,1003.8,+19.6,038,0114,1663666493,53.754 00,0003,0005,1004.3,+19.1,039,0100,1663666793,53.745 00,0003,0005,1004.2,+19.8,038,0090,1663667093,53.738 00,0003,0005,1004.0,+19.6,037,0099,1663667393,53.732 00,0003,0005,1003.6,+19.5,037,0091,1663667993,53.714 00,0003,0005,1003.8,+19.5,036,0122,1663668593,53.701 00,0003,0005,1004.4,+19.4,038,0108,1663668893,53.693 00,0005,0007,1004.0,+19.0,037,0105,1663669193,53.686 00,0003,0005,1003.9,+19.2,037,0113,1663669493,53.763 00,0003,0005,1003.8,+18.7,036,0118,1663670093,53.818 00,0003,0005,1004.2,+19.0,037,0113,1663670393,53.812 00,0004,0006,1004.2,+19.0,037,0130,1663670693,53.808 00,0003,0005,1004.0,+19.3,037,0115,1663670993,53.795 00,0003,0005,1004.0,+19.7,034,0108,1663671293,53.787 00,0004,0006,1003.8,+19.6,036,0116,1663671593,53.779 00,0004,0006,1003.6,+19.8,036,0128,1663672193,53.766 00,0003,0005,1003.7,+19.6,035,0118,1663672493,53.758 00,0003,0005,1003.9,+19.6,034,0096,1663672793,53.751 00,0002,0003,1003.7,+19.3,034,0111,1663673093,53.827 00,0003,0005,1003.5,+19.3,035,0119,1663673393,53.891 00,0003,0005,1003.4,+20.0,034,0110,1663673993,53.878 00,0002,0003,1003.4,+19.4,034,0098,1663674293,53.873 00,0003,0005,1003.7,+19.4,033,0117,1663674593,53.863 00,0003,0005,1003.5,+19.0,035,0110,1663674893,53.856 00,0002,0003,1003.5,+19.4,034,0107,1663675193,53.849 00,0003,0005,1003.2,+19.9,034,0114,1663675793,53.833 00,0003,0005,1003.5,+19.4,035,0124,1663676093,53.825 00,0003,0005,1003.6,+18.8,035,0102,1663676393,53.817 00,0002,0003,1003.2,+19.5,035,0112,1663676693,53.893 00,0003,0005,1003.3,+19.5,034,0107,1663676993,53.958 00,0004,0006,1003.3,+20.4,034,0130,1663677893,53.948 00,0005,0007,1003.2,+20.7,034,0126,1663678193,53.933 00,0003,0005,1003.2,+19.9,034,0099,1663678493,53.921 00,0003,0005,1003.4,+19.3,036,0100,1663678793,53.913 00,0004,0006,1003.1,+19.6,036,0119,1663679093,53.908 00,0003,0005,1003.6,+18.8,038,0123,1663679993,53.882 00,0003,0005,1003.5,+18.7,038,0113,1663680293,53.962 00,0003,0005,1003.1,+18.5,039,0110,1663680594,54.032 00,0003,0005,1003.2,+18.5,039,0085,1663680894,54.019 00,0004,0006,1003.3,+18.5,039,0099,1663681194,54.011 00,0004,0006,1003.3,+18.4,040,0108,1663681494,54.006 00,0003,0005,1003.5,+18.4,040,0109,1663682093,53.988 00,0005,0007,1003.4,+18.5,040,0123,1663682393,53.979 00,0003,0005,1003.7,+18.4,040,0107,1663683293,53.957 00,0003,0005,1003.2,+18.2,041,0114,1663683593,53.951 00,0003,0005,1003.8,+18.1,042,0102,1663683894,54.027 00,0003,0005,1003.6,+18.0,042,0099,1663684194,54.09 00,0005,0007,1003.9,+18.1,043,0108,1663684494,54.085 00,0003,0005,1003.6,+17.9,043,0100,1663684794,54.076 00,0003,0005,1003.6,+18.0,043,0115,1663685094,54.067 00,0003,0005,1003.5,+17.9,043,0108,1663685394,54.062 00,0007,0010,1003.5,+17.9,044,0105,1663685694,54.056 00,0004,0006,1003.5,+17.8,044,0093,1663685994,54.046 00,0003,0005,1003.8,+17.8,044,0097,1663686294,54.036 00,0005,0007,1003.8,+17.2,049,0115,1663686594,54.033 00,0003,0005,1003.7,+16.8,050,0100,1663686894,54.025 00,0005,0007,1003.5,+16.8,050,0120,1663687494,54.093 00,0003,0005,1003.6,+16.6,051,0119,1663687794,54.162 00,0005,0007,1003.5,+16.2,054,0099,1663688094,54.151 00,0001,0002,1003.7,+16.1,056,0074,1663688394,54.142 00,0003,0005,1003.7,+16.2,055,0085,1663688694,54.138 00,0004,0006,1003.6,+15.9,055,0113,1663688994,54.13 00,0004,0006,1003.6,+15.8,054,0105,1663689894,54.112 00,0005,0007,1004.1,+15.8,054,0092,1663690194,54.099 00,0005,0007,1003.9,+15.4,056,0118,1663690494,54.091 00,0006,0008,1003.9,+15.0,059,0101,1663690794,54.086 00,0004,0006,1003.9,+15.2,056,0098,1663691094,54.161 00,0005,0007,1004.2,+15.1,056,0102,1663691694,54.222 00,0006,0008,1003.8,+14.8,057,0101,1663691994,54.213 00,0004,0006,1004.1,+14.8,058,0098,1663692294,54.205 00,0004,0006,1004.0,+14.6,058,0129,1663692594,54.2 00,0003,0005,1004.2,+14.4,059,0110,1663692894,54.191 00,0005,0007,1004.3,+14.3,057,0122,1663693794,54.171 00,0004,0006,1004.4,+14.2,057,0103,1663694094,54.166 00,0004,0006,1004.4,+14.1,058,0104,1663694394,54.157 00,0005,0007,1004.1,+13.9,058,0114,1663694694,54.233 00,0003,0005,1004.6,+13.8,058,0099,1663694994,54.299 00,0003,0005,1004.3,+13.6,059,0102,1663695294,54.294 00,0003,0005,1004.5,+13.6,059,0118,1663695594,54.283 00,0003,0005,1004.6,+13.6,059,0105,1663695894,54.277 00,0003,0005,1004.6,+13.5,060,0107,1663696194,54.272 00,0003,0005,1004.4,+13.4,060,0106,1663696494,54.263 00,0003,0005,1004.5,+13.4,060,0099,1663696794,54.255 00,0004,0006,1004.6,+13.5,059,0096,1663697094,54.253 00,0003,0005,1004.4,+13.3,058,0113,1663697694,54.237 00,0003,0005,1004.6,+13.3,058,0100,1663697994,54.229 00,0003,0005,1004.9,+13.3,058,0108,1663698294,54.308 00,0003,0005,1004.6,+13.3,058,0099,1663698594,54.372 00,0003,0005,1004.7,+13.2,057,0111,1663698894,54.364 00,0004,0006,1004.9,+12.9,059,0114,1663700094,54.34 00,0003,0005,1004.7,+12.6,060,0112,1663700694,54.325 00,0004,0006,1004.7,+12.5,060,0120,1663700994,54.32 00,0004,0006,1004.6,+12.4,060,0110,1663701294,54.312 00,0003,0005,1004.7,+12.1,062,0109,1663701594,54.321 00,0004,0006,1004.6,+12.0,063,0115,1663701894,54.381 00,0005,0007,1004.8,+11.6,064,0097,1663702494,54.446 00,0007,0010,1004.6,+11.5,064,0084,1663702794,54.432 00,0005,0007,1004.9,+11.2,065,0114,1663703094,54.426 00,0007,0010,1005.0,+11.3,065,0093,1663703394,54.423 00,0005,0007,1004.6,+11.4,064,0104,1663703694,54.416 00,0003,0005,1004.7,+11.1,066,0110,1663704294,54.403 00,0004,0006,1004.7,+11.1,065,0105,1663704594,54.396 00,0004,0006,1004.9,+10.7,066,0108,1663705494,54.459 00,0004,0006,1004.7,+10.8,065,0092,1663705794,54.528 00,0004,0006,1004.9,+10.5,067,0108,1663706094,54.524 00,0005,0007,1005.1,+10.5,068,0110,1663706394,54.513 00,0005,0007,1005.3,+10.3,068,0099,1663706694,54.51 00,0004,0006,1005.0,+10.7,066,0113,1663706994,54.505 00,0004,0006,1005.2,+10.6,066,0093,1663707294,54.498 00,0004,0006,1004.8,+10.8,065,0120,1663707894,54.485 00,0002,0003,1005.1,+10.6,066,0110,1663708194,54.477 00,0004,0006,1005.2,+10.3,067,0115,1663708794,54.467 00,0004,0006,1005.1,+10.3,067,0110,1663709094,54.54 00,0004,0006,1004.9,+10.5,066,0106,1663709394,54.608 00,0004,0006,1005.0,+10.4,067,0116,1663709694,54.601 00,0004,0006,1005.1,+10.4,067,0114,1663709994,54.597 00,0004,0006,1005.1,+10.5,067,0094,1663710294,54.588 00,0004,0006,1005.1,+10.5,067,0109,1663710594,54.586 00,0004,0006,1005.1,+10.3,068,0102,1663712094,54.554 00,0005,0007,1005.1,+10.5,068,0095,1663712394,54.548 00,0004,0006,1005.2,+10.5,068,0112,1663712694,54.623 00,0005,0007,1005.4,+10.8,068,0097,1663712994,54.687 00,0004,0006,1005.3,+10.7,068,0123,1663713594,54.676 00,0004,0006,1005.1,+10.8,068,0104,1663713894,54.669 00,0004,0006,1005.3,+10.7,067,0114,1663714194,54.665 00,0004,0006,1005.3,+10.6,067,0112,1663714494,54.659 00,0003,0005,1005.3,+10.6,067,0095,1663714794,54.731 00,0003,0005,1005.3,+10.6,068,0103,1663715094,54.648 00,0005,0007,1005.3,+10.6,068,0095,1663715394,54.638 00,0004,0006,1005.0,+10.5,070,0105,1663715994,54.627 00,0004,0006,1005.2,+10.5,069,0104,1663716294,54.707 00,0004,0006,1005.1,+10.5,070,0099,1663716894,54.762 00,0004,0006,1005.1,+10.5,070,0109,1663717494,54.755 00,0004,0006,1005.1,+10.8,069,0111,1663717794,54.745 00,0004,0006,1005.3,+11.0,066,0104,1663718094,54.739 00,0002,0003,1005.3,+10.9,068,0107,1663718394,54.735 00,0003,0005,1005.4,+10.8,067,0117,1663718694,54.723 00,0004,0006,1005.1,+10.9,067,0101,1663719594,54.706 00,0004,0006,1005.2,+10.9,067,0099,1663719894,54.784 00,0004,0006,1005.5,+10.8,069,0111,1663720194,54.852 00,0004,0006,1005.4,+10.8,069,0113,1663720494,54.842 00,0004,0006,1005.6,+11.0,068,0118,1663720794,54.838 00,0004,0006,1005.3,+11.1,068,0117,1663721094,54.831 00,0004,0006,1005.6,+10.7,070,0120,1663721994,54.815 00,0003,0005,1005.6,+10.8,068,0110,1663722294,54.806 00,0004,0006,1005.7,+10.9,069,0103,1663722594,54.803 00,0004,0006,1005.5,+10.6,069,0100,1663722894,54.796 00,0005,0007,1005.6,+10.6,069,0103,1663723194,54.788 00,0004,0006,1005.5,+10.4,069,0122,1663723494,54.866 00,0005,0007,1005.6,+10.1,068,0103,1663724094,54.925 00,0004,0006,1005.7,+10.2,068,0110,1663724394,54.919 00,0004,0006,1005.2,+10.2,068,0118,1663724694,54.915 00,0005,0007,1005.3,+10.4,066,0120,1663724994,54.903 00,0004,0006,1005.6,+10.4,067,0122,1663725294,54.902 00,0004,0006,1005.5,+10.5,067,0111,1663725894,54.886 00,0004,0006,1005.6,+10.4,067,0136,1663726194,54.88 00,0004,0006,1005.2,+10.2,067,0113,1663726494,54.874 00,0005,0007,1005.4,+10.1,068,0121,1663726794,54.873 00,0004,0006,1005.4,+10.0,069,0129,1663727094,54.949 00,0006,0008,1005.5,+09.4,072,0110,1663727695,55.004 00,0005,0007,1005.4,+09.5,071,0102,1663727995,55.003 00,0005,0007,1005.5,+09.4,071,0110,1663728294,54.992 00,0005,0007,1005.3,+09.3,070,0107,1663728594,54.992 00,0005,0007,1005.5,+09.3,069,0113,1663728894,54.983 00,0003,0005,1005.5,+09.3,070,0091,1663729194,54.975 00,0005,0007,1005.5,+09.1,071,0120,1663729494,54.973 00,0006,0008,1005.2,+08.9,071,0090,1663730094,54.96 00,0003,0005,1005.4,+08.9,071,0110,1663730394,54.956 00,0005,0007,1005.3,+08.6,072,0125,1663730695,55.038 00,0005,0007,1005.4,+08.2,073,0110,1663730995,55.098 00,0005,0007,1005.6,+08.3,073,0130,1663731295,55.09 00,0005,0007,1005.4,+08.2,073,0104,1663731595,55.09 00,0006,0008,1005.8,+07.7,075,0107,1663732195,55.076 00,0005,0007,1005.3,+07.4,075,0110,1663732495,55.069 00,0005,0007,1005.4,+07.6,075,0114,1663732795,55.064 00,0005,0007,1005.8,+07.5,075,0120,1663733095,55.061 00,0007,0010,1006.1,+07.2,076,0114,1663733995,55.044 00,0006,0008,1005.5,+07.4,075,0102,1663734295,55.125 00,0007,0010,1005.6,+07.3,076,0107,1663734595,55.188 00,0006,0008,1006.0,+07.5,075,0100,1663734895,55.185 00,0006,0008,1005.7,+07.7,075,0127,1663735195,55.175 00,0006,0008,1005.5,+08.4,072,0113,1663736395,55.155 00,0004,0006,1005.6,+09.7,068,0118,1663736695,55.148 00,0006,0008,1005.7,+10.2,067,0101,1663736995,55.143 00,0005,0007,1005.6,+10.2,067,0089,1663737295,55.134 00,0006,0008,1006.0,+11.3,064,0113,1663737595,55.128 00,0004,0006,1005.9,+11.4,065,0103,1663737895,55.204 00,0006,0008,1006.1,+12.0,063,0112,1663738495,55.265 00,0004,0006,1005.6,+12.9,062,0113,1663738795,55.26 00,0005,0007,1005.6,+13.5,060,0098,1663739095,55.253 00,0004,0006,1005.6,+13.1,062,0107,1663739395,55.245 00,0005,0007,1005.6,+14.3,058,0105,1663739695,55.236 00,0004,0006,1006.0,+14.4,057,0097,1663739995,55.229 00,0005,0007,1005.6,+14.9,054,0096,1663740595,55.215 00,0004,0006,1005.6,+14.7,055,0109,1663740895,55.212 00,0005,0007,1005.8,+14.6,055,0111,1663741195,55.204 00,0004,0006,1005.6,+14.7,056,0119,1663741495,55.279 00,0003,0005,1005.8,+15.1,056,0097,1663741795,55.346 00,0004,0006,1005.9,+15.5,053,0092,1663742095,55.339 00,0004,0006,1005.8,+15.5,054,0117,1663742395,55.334 00,0003,0005,1006.1,+15.8,053,0113,1663742695,55.324 00,0004,0006,1005.8,+15.5,055,0116,1663742995,55.315 00,0005,0007,1005.8,+15.0,054,0110,1663743295,55.305 00,0004,0006,1006.0,+15.8,052,0108,1663744195,55.286 00,0004,0006,1006.0,+16.6,051,0096,1663744495,55.281 00,0004,0006,1006.2,+16.0,051,0110,1663744795,55.272 00,0004,0006,1006.3,+16.8,051,0104,1663745095,55.35 00,0008,0011,1005.9,+16.3,053,0114,1663745395,55.415 00,0003,0005,1006.2,+16.7,051,0116,1663745695,55.409 00,0005,0007,1006.0,+17.0,050,0119,1663746295,55.393 00,0007,0010,1006.0,+17.5,049,0111,1663746595,55.386 00,0004,0006,1006.1,+17.7,047,0121,1663746895,55.376 00,0005,0007,1006.1,+17.8,048,0101,1663747195,55.368 00,0004,0006,1005.7,+16.9,051,0076,1663747495,55.361 00,0006,0008,1006.1,+17.4,050,0105,1663748395,55.337 00,0005,0007,1005.9,+18.0,050,0107,1663748695,55.415 00,0004,0006,1006.1,+17.7,049,0117,1663748995,55.48 00,0005,0007,1006.1,+18.5,047,0096,1663749295,55.478 00,0006,0008,1006.0,+18.8,047,0100,1663749595,55.466 00,0003,0005,1005.7,+18.5,045,0100,1663749895,55.46 00,0005,0007,1005.6,+18.6,046,0118,1663750195,55.451 00,0007,0010,1005.6,+18.5,047,0100,1663750495,55.445 00,0005,0007,1005.9,+18.7,044,0104,1663750795,55.435 00,0003,0005,1005.7,+18.8,043,0116,1663751995,55.403 00,0004,0006,1005.5,+18.7,044,0108,1663752295,55.482 00,0004,0006,1005.4,+19.3,044,0119,1663752595,55.555 00,0004,0006,1005.7,+18.9,045,0114,1663752895,55.54 00,0004,0006,1005.5,+18.9,043,0122,1663753195,55.534 00,0003,0005,1005.5,+19.4,042,0129,1663753495,55.526 00,0005,0007,1005.3,+19.4,043,0108,1663753795,55.517 00,0003,0005,1005.3,+19.9,042,0100,1663754395,55.502 00,0003,0005,1005.2,+19.5,041,0120,1663754695,55.491 00,0004,0006,1005.3,+18.4,042,0117,1663754995,55.487 00,0003,0005,1005.3,+19.4,040,0123,1663755295,55.478 00,0004,0006,1005.0,+19.3,041,0144,1663755595,55.469 00,0004,0006,1005.3,+19.2,041,0099,1663755895,55.548 00,0004,0006,1005.4,+19.6,042,0112,1663756195,55.615 00,0004,0006,1005.1,+19.7,043,0128,1663756495,55.607 00,0006,0008,1005.2,+19.0,042,0131,1663756795,55.6 00,0003,0005,1005.2,+18.9,043,0115,1663757095,55.591 00,0004,0006,1004.8,+18.2,043,0104,1663757395,55.582 00,0002,0003,1004.9,+18.6,042,0097,1663757995,55.76 00,0006,0008,1005.1,+18.3,044,0098,1663758295,55.561 00,0004,0006,1005.0,+18.9,043,0101,1663758595,55.555 00,0005,0007,1004.8,+18.8,043,0104,1663758895,55.547 00,0005,0007,1004.9,+18.4,045,0108,1663759195,55.536 00,0004,0006,1004.6,+18.2,045,0113,1663759495,55.617 00,0004,0006,1005.1,+17.9,046,0111,1663759795,55.682 00,0004,0006,1004.6,+19.1,046,0102,1663760395,55.665 00,0003,0005,1004.5,+19.1,042,0115,1663760695,55.664 00,0004,0006,1004.5,+19.4,043,0117,1663760995,55.654 00,0005,0007,1004.3,+19.4,041,0109,1663761295,55.643 00,0004,0006,1004.7,+19.6,042,0106,1663761595,55.634 00,0005,0007,1004.4,+19.4,041,0115,1663761895,55.63 00,0004,0006,1004.5,+19.3,038,0098,1663762195,55.619 00,0003,0005,1004.6,+19.5,038,0119,1663762495,55.615 00,0004,0006,1004.5,+19.1,039,0118,1663762795,55.607 00,0005,0007,1004.6,+19.2,040,0115,1663763095,55.684 00,0004,0006,1004.6,+19.2,040,0115,1663763395,55.745 00,0003,0005,1004.8,+18.9,039,0110,1663763695,55.74 00,0003,0005,1004.5,+18.8,040,0108,1663763995,55.732 00,0006,0008,1004.5,+18.7,042,0119,1663764295,55.725 00,0004,0006,1004.8,+18.5,043,0105,1663764595,55.717 00,0004,0006,1004.4,+18.7,041,0098,1663764895,55.71 00,0004,0006,1004.3,+18.7,041,0090,1663765195,55.703 00,0004,0006,1004.7,+18.9,041,0114,1663765495,55.696 00,0004,0006,1004.5,+18.6,042,0126,1663765795,55.69 00,0004,0006,1004.5,+18.7,041,0096,1663766095,55.68 00,0003,0005,1004.7,+18.5,042,0103,1663766395,55.675 00,0010,0013,1004.5,+18.4,044,0102,1663766695,55.75 00,0007,0010,1004.5,+18.2,044,0112,1663766995,55.816 00,0006,0008,1004.4,+18.4,043,0115,1663767895,55.791 00,0007,0010,1004.2,+18.3,046,0095,1663768195,55.784 00,0005,0007,1004.4,+18.1,044,0105,1663768495,55.776 00,0004,0006,1004.7,+18.2,043,0106,1663769095,55.76 00,0004,0006,1004.7,+17.8,043,0102,1663769695,55.744 00,0005,0007,1005.0,+17.5,042,0086,1663769995,55.739 00,0004,0006,1005.0,+17.2,044,0107,1663770295,55.816 00,0004,0006,1004.9,+16.9,044,0110,1663770595,55.88 00,0004,0006,1004.6,+17.1,043,0125,1663770895,55.87 00,0005,0007,1005.0,+17.2,046,0108,1663771195,55.863 00,0004,0006,1004.5,+16.9,045,0093,1663771495,55.855 00,0005,0007,1004.6,+17.1,045,0113,1663771795,55.853 00,0004,0006,1004.7,+17.1,046,0105,1663772095,55.839 00,0005,0007,1004.6,+17.1,047,0103,1663772395,55.834 00,0006,0008,1004.7,+16.3,046,0112,1663772995,55.818 00,0004,0006,1004.9,+16.3,045,0122,1663773295,55.81 00,0003,0005,1004.9,+16.1,046,0105,1663773595,55.805 00,0007,0010,1004.8,+15.9,047,0103,1663773895,55.881 00,0005,0007,1004.7,+15.6,048,0109,1663774495,55.938 00,0005,0007,1005.0,+15.6,048,0105,1663774795,55.931 00,0004,0006,1005.0,+15.1,050,0119,1663775395,55.915 00,0004,0006,1005.3,+14.8,053,0096,1663775695,55.91 00,0004,0006,1004.9,+14.7,053,0095,1663775995,55.902 00,0005,0007,1005.1,+14.3,056,0123,1663776295,55.896 00,0006,0008,1005.3,+14.2,056,0111,1663776595,55.888 00,0005,0007,1005.2,+14.1,056,0105,1663776895,55.882 00,0008,0011,1005.2,+13.6,059,0106,1663777195,55.875 00,0008,0011,1005.1,+13.7,059,0106,1663777495,55.953 00,0008,0011,1005.5,+13.5,060,0122,1663777796,56.021 00,0007,0010,1005.3,+13.3,062,0103,1663778096,56.011 00,0004,0006,1005.5,+13.3,063,0119,1663778396,56.005 00,0005,0007,1005.3,+13.4,061,0104,1663778695,55.994 00,0006,0008,1005.8,+13.4,061,0101,1663778995,55.991 00,0005,0007,1005.5,+13.5,060,0131,1663779295,55.983 00,0003,0005,1005.6,+13.5,060,0109,1663779595,55.978 00,0003,0005,1005.7,+13.3,062,0126,1663779895,55.971 00,0004,0006,1005.7,+13.5,060,0095,1663780495,55.957 00,0005,0007,1005.8,+13.1,064,0118,1663780795,55.948 00,0005,0007,1005.8,+13.4,063,0103,1663781096,56.029 00,0007,0010,1005.8,+13.4,063,0119,1663781396,56.092 00,0005,0007,1006.2,+13.3,063,0092,1663781696,56.083 00,0004,0006,1005.7,+13.3,063,0099,1663781996,56.077 00,0006,0008,1006.1,+13.3,063,0115,1663782296,56.072 00,0004,0006,1006.2,+13.2,063,0098,1663782596,56.065 00,0003,0005,1006.1,+13.1,062,0098,1663783196,56.05 00,0004,0006,1005.9,+13.1,062,0099,1663783496,56.047 00,0003,0005,1006.3,+13.0,063,0108,1663783796,56.037 00,0004,0006,1006.2,+13.0,063,0095,1663784096,56.033 00,0004,0006,1006.2,+12.8,064,0094,1663784396,56.021 00,0004,0006,1006.4,+12.9,063,0123,1663784696,56.103 00,0005,0007,1006.1,+12.7,065,0092,1663784996,56.172 00,0004,0006,1006.3,+12.6,064,0111,1663785296,56.16 00,0004,0006,1006.3,+12.5,065,0117,1663785596,56.155 00,0004,0006,1006.4,+12.5,065,0127,1663785896,56.149 00,0003,0005,1006.4,+12.6,064,0105,1663786196,56.142 00,0003,0005,1006.2,+12.4,065,0127,1663786496,56.135 00,0009,0012,1006.3,+12.1,067,0097,1663786796,56.125 00,0004,0006,1006.3,+11.9,067,0108,1663787096,56.122 00,0005,0007,1006.4,+12.1,065,0112,1663787396,56.113 00,0003,0005,1006.5,+11.9,066,0111,1663787696,56.109 00,0004,0006,1006.2,+11.9,066,0109,1663788296,56.177 00,0004,0006,1006.1,+11.6,067,0107,1663788596,56.245 00,0004,0006,1006.0,+11.6,067,0133,1663788896,56.24 00,0004,0006,1006.0,+11.5,067,0095,1663789196,56.232 00,0004,0006,1006.0,+11.2,068,0101,1663789496,56.227 00,0003,0005,1006.3,+11.1,068,0107,1663789796,56.216 00,0003,0005,1006.2,+11.3,067,0104,1663790096,56.218 00,0003,0005,1006.2,+11.0,067,0100,1663790696,56.198 00,0003,0005,1006.2,+10.4,070,0093,1663791896,56.259 00,0003,0005,1006.1,+10.4,070,0108,1663792196,56.326 00,0003,0005,1006.1,+10.2,071,0105,1663792496,56.315 00,0004,0006,1006.3,+10.0,071,0110,1663792796,56.311 00,0003,0005,1006.3,+10.0,071,0110,1663793096,56.302 00,0005,0007,1006.1,+09.6,072,0115,1663793396,56.298 00,0004,0006,1006.5,+09.8,071,0106,1663793696,56.29 00,0004,0006,1006.1,+09.9,070,0116,1663793996,56.287 00,0005,0007,1006.2,+09.6,072,0092,1663794296,56.295 00,0004,0006,1006.2,+09.6,072,0111,1663794596,56.274 00,0004,0006,1006.1,+09.6,072,0104,1663794896,56.266 00,0002,0003,1006.2,+09.7,071,0103,1663795196,56.259 00,0003,0005,1006.3,+09.7,071,0098,1663795496,56.337 00,0003,0005,1006.4,+09.4,073,0089,1663796096,56.398 00,0002,0003,1006.5,+09.5,073,0106,1663796396,56.395 00,0003,0005,1006.6,+09.5,073,0114,1663796696,56.188 00,0004,0006,1006.5,+09.5,073,0095,1663797296,56.373 00,0003,0005,1006.1,+09.3,074,0107,1663797596,56.37 00,0004,0006,1006.1,+09.1,075,0099,1663797896,56.361 00,0004,0006,1006.0,+09.2,074,0100,1663798196,56.356 00,0004,0006,1006.2,+09.0,076,0118,1663798496,56.35 00,0002,0003,1006.0,+09.2,074,0111,1663798796,56.344 00,0004,0006,1006.2,+09.2,075,0105,1663799096,56.425 00,0003,0005,1006.3,+09.1,075,0117,1663799396,56.485 00,0008,0011,1006.3,+09.1,075,0109,1663799696,56.484 00,0004,0006,1006.1,+09.2,074,0096,1663799996,56.478 00,0004,0006,1006.0,+09.3,074,0105,1663800296,56.468 00,0005,0007,1006.0,+09.2,074,0116,1663800596,56.463 00,0004,0006,1006.2,+09.3,074,0095,1663800896,56.459 00,0005,0007,1006.0,+09.1,074,0114,1663801496,56.445 00,0004,0006,1006.0,+08.6,076,0101,1663801796,56.439 00,0003,0005,1006.2,+08.6,076,0099,1663802096,56.432 00,0004,0006,1005.8,+08.8,075,0094,1663802396,56.43 00,0003,0005,1005.9,+08.9,075,0119,1663802696,56.505 00,0004,0006,1005.9,+08.9,074,0102,1663802996,56.574 00,0004,0006,1006.0,+09.0,074,0096,1663803296,56.571 00,0004,0006,1005.9,+08.9,074,0098,1663803596,56.562 00,0005,0007,1005.7,+08.8,075,0106,1663803896,56.554 00,0004,0006,1006.2,+08.6,076,0099,1663804196,56.55 00,0003,0005,1006.0,+08.5,076,0107,1663804496,56.545 00,0003,0005,1006.0,+08.5,076,0103,1663804796,56.539 00,0005,0007,1006.0,+08.5,076,0114,1663805096,56.532 00,0004,0006,1005.8,+08.4,077,0131,1663805396,56.526 00,0005,0007,1005.8,+08.1,078,0089,1663805696,56.322 00,0004,0006,1005.9,+08.3,076,0121,1663805996,56.519 00,0004,0006,1005.7,+08.3,077,0108,1663806296,56.592 00,0004,0006,1005.8,+08.3,076,0105,1663806596,56.659 00,0001,0002,1005.8,+08.2,077,0093,1663807196,56.647 00,0004,0006,1005.8,+08.1,077,0098,1663807496,56.64 00,0004,0006,1006.0,+07.9,077,0113,1663808096,56.629 00,0004,0006,1005.8,+07.7,078,0097,1663808396,56.624 00,0004,0006,1006.0,+07.9,078,0134,1663808696,56.621 00,0005,0007,1005.8,+07.8,078,0111,1663808996,56.611 00,0004,0006,1006.0,+07.7,079,0100,1663809296,56.609 00,0004,0006,1005.9,+07.7,078,0102,1663809596,56.602 00,0004,0006,1006.2,+07.6,079,0111,1663809896,56.68 00,0003,0005,1005.9,+07.3,079,0122,1663810196,56.748 00,0002,0003,1005.9,+07.5,079,0102,1663810496,56.743 00,0004,0006,1005.9,+07.1,080,0104,1663810796,56.738 00,0009,0012,1005.9,+07.3,079,0097,1663811096,56.732 00,0004,0006,1005.8,+07.3,079,0116,1663811396,56.726 00,0005,0007,1006.0,+07.2,079,0125,1663811696,56.721 00,0004,0006,1005.9,+07.5,079,0109,1663811996,56.719 00,0004,0006,1005.9,+07.5,080,0118,1663812296,56.708 00,0004,0006,1005.9,+07.3,080,0117,1663812596,56.703 00,0004,0006,1006.3,+07.6,080,0111,1663813196,56.692 00,0004,0006,1006.2,+07.6,080,0108,1663813496,56.77 00,0003,0005,1006.1,+07.5,080,0110,1663813796,56.84 00,0004,0006,1005.9,+07.4,080,0106,1663814396,56.826 00,0005,0007,1006.1,+07.4,080,0107,1663814696,56.823 00,0004,0006,1006.2,+07.3,080,0116,1663814996,56.816 00,0005,0007,1006.1,+07.2,080,0110,1663815296,56.813 00,0004,0006,1006.3,+07.3,079,0109,1663815596,56.805 00,0004,0006,1005.8,+07.4,079,0131,1663815896,56.8 00,0004,0006,1006.3,+07.3,079,0120,1663816196,56.797 00,0003,0005,1006.4,+07.0,079,0105,1663816796,56.784 00,0004,0006,1006.1,+07.0,079,0118,1663817096,56.867 00,0004,0006,1006.0,+06.8,079,0107,1663817396,56.934 00,0004,0006,1006.0,+06.7,080,0112,1663817696,56.928 00,0004,0006,1006.3,+06.6,080,0106,1663817996,56.922 00,0004,0006,1006.0,+06.5,078,0100,1663818296,56.914 00,0004,0006,1006.0,+06.5,078,0115,1663818596,56.712 00,0004,0006,1006.2,+06.3,078,0095,1663818896,56.904 00,0005,0007,1005.8,+06.2,078,0107,1663819196,56.901 00,0004,0006,1006.3,+06.2,079,0078,1663819496,56.897 00,0005,0007,1006.3,+06.3,079,0109,1663820096,56.883 00,0006,0008,1006.4,+06.3,079,0102,1663820396,56.882 00,0004,0006,1006.2,+06.4,079,0114,1663820696,56.96 00,0004,0006,1006.1,+06.4,080,0125,1663820997,57.024 00,0004,0006,1006.4,+06.6,079,0097,1663821297,57.021 00,0005,0007,1006.1,+06.8,078,0109,1663821597,57.016 00,0006,0008,1006.2,+06.9,077,0110,1663821897,57.01 00,0005,0007,1006.1,+07.4,076,0109,1663822197,57.008 00,0005,0007,1006.0,+07.5,077,0118,1663822497,57.011 00,0007,0010,1006.3,+08.4,075,0130,1663822796,56.994 00,0004,0006,1006.3,+09.1,073,0101,1663823096,56.987 00,0004,0006,1006.0,+09.5,071,0113,1663823396,56.982 00,0004,0006,1006.2,+10.9,068,0096,1663823996,56.967 00,0004,0006,1006.4,+11.2,068,0119,1663824297,57.058 00,0004,0006,1006.1,+11.3,070,0120,1663824897,57.121 00,0004,0006,1006.5,+12.0,071,0107,1663825197,57.099 00,0005,0007,1006.1,+12.8,067,0118,1663825497,57.092 00,0002,0003,1006.2,+13.2,067,0127,1663826397,57.071 00,0005,0007,1006.3,+13.9,067,0093,1663826697,57.066 00,0005,0007,1006.5,+13.3,067,0124,1663826997,57.058 00,0005,0007,1006.3,+12.8,069,0105,1663827297,57.064 00,0005,0007,1006.6,+12.6,069,0098,1663827597,57.045 00,0005,0007,1006.2,+12.8,069,0122,1663827897,57.125 00,0005,0007,1006.7,+13.4,067,0107,1663828197,57.186 00,0005,0007,1006.6,+13.0,067,0101,1663828497,57.182 00,0004,0006,1006.2,+13.9,065,0116,1663828797,57.172 00,0005,0007,1007.0,+13.8,067,0086,1663829097,57.166 00,0005,0007,1006.8,+14.0,065,0124,1663829397,57.159 00,0004,0006,1006.9,+13.8,065,0103,1663829697,57.151 00,0005,0007,1007.0,+13.7,066,0112,1663829997,57.147 00,0006,0008,1006.9,+13.5,067,0131,1663830597,57.133 00,0010,0013,1007.0,+13.9,065,0130,1663830897,57.125 00,0005,0007,1006.8,+13.7,068,0112,1663831197,57.119 00,0007,0010,1006.6,+14.6,065,0087,1663831497,57.199 00,0004,0006,1006.7,+15.2,061,0123,1663831797,57.26 00,0005,0007,1006.8,+15.3,061,0100,1663832097,57.253 00,0005,0007,1006.8,+14.9,061,0100,1663832697,57.24 00,0005,0007,1006.5,+15.0,060,0104,1663832997,57.231 00,0004,0006,1006.7,+15.8,056,0126,1663833297,57.222 00,0004,0006,1006.5,+16.5,058,0105,1663833597,57.217 00,0005,0007,1006.5,+17.0,055,0099,1663834197,57.204 00,0004,0006,1006.4,+17.1,055,0112,1663834497,57.191 00,0005,0007,1006.7,+17.2,053,0125,1663835097,57.266 00,0004,0006,1006.6,+17.3,051,0112,1663835397,57.328 00,0005,0007,1006.3,+18.0,051,0105,1663835997,57.315 00,0004,0006,1006.3,+17.4,052,0102,1663836297,57.306 00,0003,0005,1006.2,+17.8,049,0107,1663836597,57.302 00,0004,0006,1006.1,+17.6,049,0098,1663836897,57.295 00,0004,0006,1006.1,+18.3,047,0117,1663837197,57.285 00,0004,0006,1006.2,+17.4,048,0118,1663837497,57.274 00,0002,0003,1006.2,+17.9,047,0103,1663838097,57.261 00,0004,0006,1006.4,+17.8,048,0120,1663838397,57.255 00,0004,0006,1005.9,+17.0,050,0091,1663838697,57.335 00,0004,0006,1006.2,+17.1,049,0103,1663838997,57.396 00,0003,0005,1006.2,+17.3,049,0129,1663839297,57.391 00,0002,0003,1006.1,+17.0,049,0104,1663839597,57.381 00,0004,0006,1006.3,+17.2,050,0131,1663839897,57.374 00,0004,0006,1006.1,+16.8,050,0098,1663840197,57.365 00,0002,0003,1006.2,+16.9,050,0105,1663840497,57.358 00,0003,0005,1006.2,+16.4,049,0099,1663840797,57.35 00,0004,0006,1006.3,+17.8,047,0107,1663841097,57.345 00,0004,0006,1006.0,+17.7,046,0108,1663841397,57.336 00,0005,0007,1006.1,+18.1,047,0106,1663841697,57.329 00,0004,0006,1006.2,+17.8,049,0115,1663841997,57.322 00,0005,0007,1005.8,+17.5,048,0099,1663842297,57.398 00,0004,0006,1005.8,+17.4,048,0103,1663842597,57.465 00,0004,0006,1005.6,+18.0,044,0108,1663842897,57.456 00,0004,0006,1005.9,+18.7,045,0122,1663843197,57.448 00,0004,0006,1006.1,+18.5,045,0104,1663843497,57.439 00,0002,0003,1005.8,+18.0,047,0113,1663843797,57.431 00,0004,0006,1005.7,+17.5,048,0119,1663844397,57.419 00,0004,0006,1005.9,+17.3,049,0109,1663844697,57.414 00,0004,0006,1005.5,+18.4,048,0098,1663844997,57.402 00,0003,0005,1005.2,+19.5,045,0101,1663845297,57.396 00,0003,0005,1005.3,+19.4,041,0105,1663845597,57.387 00,0004,0006,1005.5,+19.5,042,0117,1663845897,57.467 00,0004,0006,1005.3,+19.7,041,0101,1663846197,57.531 00,0004,0006,1005.6,+19.0,041,0095,1663846497,57.522 00,0004,0006,1005.2,+19.6,039,0109,1663846797,57.516 00,0005,0007,1005.2,+19.2,040,0108,1663847097,57.507 00,0001,0002,1005.3,+19.5,040,0097,1663847397,57.5 00,0003,0005,1005.1,+19.1,041,0101,1663847697,57.49 00,0005,0007,1005.2,+19.1,039,0113,1663847997,57.485 00,0004,0006,1005.2,+19.2,039,0108,1663848297,57.48 00,0004,0006,1005.0,+19.7,039,0112,1663848597,57.472 00,0003,0005,1005.0,+19.3,041,0104,1663848897,57.467 00,0004,0006,1005.1,+19.3,039,0103,1663849197,57.455 00,0003,0005,1004.9,+19.7,039,0091,1663849497,57.533 00,0004,0006,1004.9,+20.3,040,0119,1663849797,57.6 00,0004,0006,1005.0,+19.7,036,0111,1663850097,57.59 00,0006,0008,1004.8,+20.0,036,0111,1663850697,57.574 00,0003,0005,1004.7,+20.0,035,0105,1663850997,57.566 00,0006,0008,1004.8,+20.0,037,0122,1663851297,57.56 00,0006,0008,1005.0,+19.4,038,0097,1663851597,57.553 00,0005,0007,1005.0,+19.1,038,0100,1663851897,57.547 00,0003,0005,1004.9,+19.1,039,0106,1663852197,57.536 00,0003,0005,1005.0,+18.7,038,0105,1663852497,57.53 00,0001,0002,1004.8,+19.0,036,0120,1663852797,57.522 00,0003,0005,1004.6,+19.2,037,0110,1663853097,57.597 00,0005,0007,1004.8,+19.3,037,0090,1663853397,57.662 00,0003,0005,1004.9,+19.4,037,0121,1663853697,57.658 00,0003,0005,1004.9,+19.0,037,0115,1663853997,57.648 00,0003,0005,1004.9,+19.4,038,0112,1663854297,57.641 00,0003,0005,1004.5,+19.1,038,0101,1663854597,57.636 00,0006,0008,1004.9,+19.1,037,0091,1663854897,57.629 00,0005,0007,1004.7,+19.0,038,0098,1663855197,57.617 00,0004,0006,1004.6,+18.9,037,0123,1663855497,57.612 00,0008,0011,1004.8,+19.0,039,0105,1663856097,57.596 00,0026,0036,1004.6,+19.1,038,0091,1663856397,57.588 00,0011,0015,1004.8,+18.9,037,0116,1663856697,57.667 00,0013,0017,1004.8,+18.9,037,0106,1663856997,57.737 00,0005,0007,1004.6,+18.9,038,0098,1663857297,57.72 00,0009,0012,1004.8,+18.7,037,0102,1663857597,57.717 00,0004,0006,1004.6,+18.8,038,0110,1663857897,57.709 00,0024,0032,1005.0,+18.7,038,0105,1663858497,57.693 00,0006,0008,1004.8,+18.5,038,0112,1663858797,57.685 00,0005,0007,1004.8,+18.2,040,0098,1663859397,57.669 00,0005,0007,1004.7,+18.2,039,0101,1663859697,57.663 00,0005,0007,1004.7,+18.1,042,0116,1663859997,57.655 00,0003,0005,1004.8,+17.9,042,0107,1663860297,57.735 00,0005,0007,1004.7,+17.8,040,0110,1663860597,57.796 00,0004,0006,1004.8,+17.3,044,0093,1663860897,57.79 00,0005,0007,1005.0,+17.0,046,0106,1663861497,57.773 00,0005,0007,1005.2,+16.6,046,0093,1663862097,57.759 00,0006,0008,1004.9,+16.7,044,0103,1663862397,57.757 00,0004,0006,1005.0,+15.9,049,0121,1663862697,57.746 00,0004,0006,1005.1,+16.0,048,0117,1663862997,57.737 00,0004,0006,1005.0,+15.6,049,0101,1663863297,57.731 00,0003,0005,1004.9,+15.5,051,0113,1663863597,57.723 00,0005,0007,1005.0,+15.4,051,0103,1663863897,57.8 00,0005,0007,1005.2,+15.0,053,0128,1663864197,57.887 00,0004,0006,1005.3,+15.0,054,0120,1663864497,57.858 00,0001,0002,1005.3,+14.6,055,0114,1663864797,57.849 00,0004,0006,1005.5,+14.9,052,0102,1663865097,57.845 00,0006,0008,1005.3,+14.9,054,0103,1663865397,57.837 00,0006,0008,1005.2,+14.8,055,0139,1663865697,57.828 00,0004,0006,1005.3,+14.8,056,0114,1663865997,57.823 00,0004,0006,1005.6,+15.1,051,0105,1663866297,57.815 00,0004,0006,1005.5,+15.1,051,0083,1663866597,57.809 00,0005,0007,1005.2,+14.8,053,0099,1663866897,57.801 00,0004,0006,1005.5,+14.7,055,0114,1663867197,57.793 00,0004,0006,1005.4,+14.6,056,0112,1663867497,57.872 00,0004,0006,1005.7,+14.7,055,0099,1663867797,57.938 00,0005,0007,1005.5,+14.7,056,0129,1663868097,57.927 00,0003,0005,1006.0,+14.4,056,0109,1663868397,57.922 00,0007,0010,1006.0,+14.5,058,0093,1663868697,57.914 00,0007,0010,1005.8,+14.4,058,0107,1663869297,57.902 00,0005,0007,1006.0,+14.4,058,0111,1663869597,57.893 00,0006,0008,1006.3,+14.6,056,0098,1663869897,57.887 00,0004,0006,1006.0,+14.5,056,0108,1663870197,57.88 00,0094,0127,1006.1,+14.5,057,0138,1663870497,57.876 00,0008,0011,1006.2,+14.6,055,0103,1663870797,57.863 00,0008,0011,1006.3,+14.6,056,0106,1663871097,57.946 00,0007,0010,1005.9,+14.4,056,0120,1663871398,58.004 00,0005,0007,1006.3,+14.2,060,0125,1663871997,57.993 00,0005,0007,1006.1,+14.1,059,0105,1663872297,57.985 00,0004,0006,1006.1,+14.0,064,0111,1663872597,57.983 00,0006,0008,1006.3,+13.9,066,0105,1663872897,57.97 00,0005,0007,1006.3,+13.9,065,0083,1663873197,57.965 00,0004,0006,1006.1,+13.6,067,0109,1663873497,57.958 00,0004,0006,1006.1,+13.9,060,0107,1663874097,57.945 00,0004,0006,1006.2,+13.9,060,0122,1663874397,57.94 00,0004,0006,1006.3,+14.0,059,0111,1663874698,58.013 00,0004,0006,1005.8,+14.0,059,0098,1663874998,58.083 00,0010,0013,1005.9,+14.0,060,0111,1663875298,58.07 00,0009,0012,1006.3,+13.8,064,0116,1663875598,58.066 00,0008,0011,1006.2,+13.7,067,0102,1663875898,58.061 00,0009,0012,1006.1,+13.4,073,0105,1663876198,58.05 00,0011,0015,1006.0,+13.1,073,0099,1663876498,58.044 00,0006,0008,1006.1,+13.1,069,0120,1663877098,58.036 00,0005,0007,1006.1,+13.2,072,0119,1663877398,58.023 00,0006,0008,1006.1,+13.0,072,0105,1663877698,58.019 00,0005,0007,1006.2,+13.2,070,0121,1663877998,58.01 00,0006,0008,1006.1,+13.0,073,0104,1663878298,58.089 00,0007,0010,1006.4,+13.0,074,0113,1663878598,58.154 00,0006,0008,1006.5,+12.9,076,0108,1663878898,58.143 00,0006,0008,1006.4,+13.0,074,0108,1663879198,58.14 00,0006,0008,1006.2,+12.8,075,0082,1663879498,58.134 00,0005,0007,1006.1,+12.7,076,0112,1663880098,58.119 00,0008,0011,1006.5,+12.7,077,0106,1663880398,58.113 00,0006,0008,1006.6,+12.7,076,0112,1663880698,58.106 00,0005,0007,1006.3,+12.6,072,0109,1663881298,58.092 00,0004,0006,1006.6,+12.5,071,0122,1663881598,58.088 00,0002,0003,1006.6,+12.5,070,0115,1663882198,58.232 00,0005,0007,1006.6,+12.5,070,0123,1663882498,58.225 00,0008,0011,1006.3,+12.6,070,0103,1663882798,58.218 00,0004,0006,1006.7,+12.5,071,0120,1663883098,58.211 00,0005,0007,1006.5,+12.5,071,0103,1663883398,58.204 00,0005,0007,1006.6,+12.5,070,0108,1663883698,58.195 00,0003,0005,1006.5,+12.5,070,0116,1663883998,58.189 00,0001,0002,1006.6,+12.3,071,0126,1663884298,58.188 00,0004,0006,1006.4,+12.2,072,0118,1663884598,58.182 00,0003,0005,1006.5,+12.1,073,0106,1663884898,58.171 00,0004,0006,1006.5,+12.0,072,0107,1663885198,58.165 00,0004,0006,1006.6,+11.9,073,0120,1663885498,58.242 00,0001,0002,1006.2,+11.8,073,0090,1663885798,58.308 00,0003,0005,1006.2,+11.7,073,0084,1663886098,58.301 00,0004,0006,1006.6,+11.6,074,0115,1663886398,58.293 00,0003,0005,1006.3,+11.6,074,0112,1663886698,58.286 00,0003,0005,1006.4,+11.5,074,0101,1663886998,58.284 00,0003,0005,1006.4,+11.5,073,0114,1663887598,58.271 00,0003,0005,1006.1,+11.5,072,0094,1663887898,58.26 00,0003,0005,1006.5,+11.2,073,0111,1663888198,58.26 00,0003,0005,1006.5,+11.0,074,0111,1663888498,58.248 00,0003,0005,1006.4,+10.2,076,0110,1663888798,58.245 00,0003,0005,1006.5,+10.5,076,0101,1663889098,58.32 00,0004,0006,1006.2,+09.8,077,0121,1663890298,58.368 00,0004,0006,1006.3,+09.5,078,0108,1663890598,58.364 00,0003,0005,1006.1,+09.7,077,0104,1663890898,58.354 00,0004,0006,1006.1,+09.2,077,0105,1663891198,58.352 00,0003,0005,1005.8,+09.1,078,0107,1663891498,58.343 00,0003,0005,1005.9,+09.0,079,0113,1663891798,58.336 00,0004,0006,1005.9,+09.1,077,0106,1663892398,58.324 00,0004,0006,1005.6,+08.6,079,0120,1663892698,58.401 00,0004,0006,1005.8,+08.8,077,0103,1663892998,58.47 00,0003,0005,1005.6,+08.5,078,0125,1663893298,58.462 00,0004,0006,1005.7,+08.6,078,0114,1663893598,58.455 00,0004,0006,1006.0,+08.5,079,0107,1663893898,58.45 00,0004,0006,1005.9,+08.4,079,0107,1663894198,58.447 00,0005,0007,1005.9,+08.6,078,0092,1663894498,58.441 00,0003,0005,1005.8,+08.5,079,0119,1663894798,58.431 00,0004,0006,1006.1,+08.6,078,0110,1663895098,58.427 00,0004,0006,1005.9,+08.7,079,0135,1663895698,58.417 00,0006,0008,1006.0,+08.8,079,0122,1663895998,58.411 00,0005,0007,1006.2,+08.9,079,0104,1663896298,58.493 00,0004,0006,1006.1,+08.9,080,0103,1663896598,58.556 00,0005,0007,1006.5,+08.8,080,0111,1663897198,58.546 00,0005,0007,1006.6,+08.9,080,0139,1663898398,58.525 00,0005,0007,1006.7,+09.0,080,0103,1663898698,58.512 00,0004,0006,1006.3,+08.7,079,0124,1663898998,58.507 00,0004,0006,1006.7,+08.6,080,0114,1663899298,58.528 00,0004,0006,1006.7,+08.7,079,0112,1663899598,58.509 00,0004,0006,1006.6,+08.7,080,0125,1663899898,58.578 00,0004,0006,1006.8,+08.6,080,0097,1663900198,58.641 00,0005,0007,1006.7,+08.6,079,0113,1663900498,58.633 00,0005,0007,1006.6,+08.5,080,0105,1663900798,58.632 00,0005,0007,1006.3,+08.3,080,0125,1663901098,58.62 00,0005,0007,1006.7,+08.1,079,0113,1663901398,58.619 00,0005,0007,1006.4,+08.3,079,0133,1663901698,58.61 00,0005,0007,1006.6,+08.0,080,0116,1663901998,58.606 00,0005,0007,1006.9,+07.9,080,0089,1663902298,58.598 00,0004,0006,1006.5,+08.0,080,0102,1663902598,58.595 00,0004,0006,1006.7,+07.9,080,0111,1663902898,58.593 00,0005,0007,1006.4,+08.0,080,0111,1663903198,58.586 00,0006,0008,1006.5,+07.6,079,0115,1663903498,58.665 00,0005,0007,1007.1,+07.6,080,0102,1663904098,58.724 00,0007,0010,1006.6,+07.5,080,0096,1663904398,58.717 00,0005,0007,1006.8,+07.3,079,0096,1663904698,58.715 00,0006,0008,1006.9,+07.3,079,0129,1663904998,58.706 00,0006,0008,1007.0,+07.2,080,0104,1663905298,58.7 00,0005,0007,1006.8,+07.3,081,0108,1663905598,58.699 00,0005,0007,1006.9,+07.3,081,0096,1663905898,58.692 00,0005,0007,1006.8,+07.3,081,0103,1663906198,58.685 00,0005,0007,1006.7,+07.3,080,0138,1663906798,58.674 00,0006,0008,1007.0,+07.3,081,0105,1663907098,58.757 00,0007,0010,1007.0,+07.2,081,0119,1663907398,58.83 00,0006,0008,1006.7,+07.4,081,0105,1663907698,58.814 00,0005,0007,1006.6,+07.5,081,0095,1663908298,58.802 00,0005,0007,1006.8,+07.4,081,0119,1663908598,58.797 00,0005,0007,1006.8,+07.8,081,0130,1663909198,58.791 00,0005,0007,1007.0,+08.7,079,0117,1663909498,58.779 00,0006,0008,1006.6,+08.8,079,0111,1663909798,58.779 00,0005,0007,1006.8,+10.2,076,0134,1663910698,58.844 00,0008,0011,1006.8,+10.7,074,0122,1663910998,58.918 00,0005,0007,1006.9,+11.3,072,0118,1663911298,58.904 00,0005,0007,1007.0,+11.3,073,0113,1663911598,58.894 00,0006,0008,1006.8,+12.5,069,0115,1663912198,58.888 00,0007,0010,1007.6,+11.7,069,0127,1663913098,58.864 00,0006,0008,1007.4,+12.5,066,0106,1663913398,58.859 00,0006,0008,1007.0,+12.7,068,0126,1663913698,58.85 00,0006,0008,1007.2,+12.9,067,0115,1663913998,58.845 00,0005,0007,1007.5,+13.6,064,0120,1663914298,58.92 00,0005,0007,1007.4,+13.3,064,0121,1663914598,58.987 00,0005,0007,1007.7,+12.8,066,0110,1663914898,58.977 00,0007,0010,1007.4,+13.1,064,0115,1663915198,58.971 00,0005,0007,1007.4,+13.1,065,0110,1663915498,58.971 00,0006,0008,1007.7,+14.4,060,0118,1663916998,58.929 00,0006,0008,1007.9,+14.5,061,0116,1663917298,58.925 00,0005,0007,1007.8,+14.4,060,0131,1663917598,58.914 00,0005,0007,1007.8,+14.5,059,0100,1663917898,58.995 00,0007,0010,1008.1,+15.0,058,0109,1663918199,59.057 00,0004,0006,1008.0,+15.2,057,0130,1663918499,59.053 00,0006,0008,1007.7,+14.9,057,0110,1663918799,59.042 00,0006,0008,1008.0,+14.4,058,0106,1663919099,59.043 00,0005,0007,1007.9,+13.9,059,0106,1663919399,59.031 00,0005,0007,1008.3,+13.8,060,0130,1663919699,59.025 00,0005,0007,1008.0,+13.5,062,0101,1663919999,59.019 00,0005,0007,1008.1,+12.9,065,0121,1663920599,59 00,0005,0007,1008.1,+12.9,066,0113,1663920898,58.998 00,0005,0007,1008.2,+12.7,069,0117,1663921198,58.988 00,0005,0007,1008.0,+12.3,071,0117,1663921499,59.07 00,0005,0007,1007.9,+12.1,073,0116,1663921799,59.133 00,0006,0008,1008.0,+12.3,074,0108,1663922099,59.127 00,0007,0010,1007.8,+12.3,074,0135,1663922399,59.121 00,0007,0010,1008.0,+12.2,074,0125,1663922699,59.111 00,0006,0008,1007.9,+12.2,073,0112,1663923299,59.102 00,0006,0008,1007.6,+12.3,073,0129,1663923599,59.093 00,0008,0011,1007.6,+12.7,074,0104,1663924199,59.103 00,0006,0008,1007.5,+13.0,076,0126,1663924499,59.072 00,0006,0008,1007.4,+13.1,074,0106,1663924799,59.073 00,0006,0008,1007.4,+13.1,074,0098,1663925099,59.146 00,0006,0008,1007.4,+13.1,073,0109,1663925399,59.209 00,0006,0008,1007.6,+13.5,075,0110,1663925699,59.203 00,0006,0008,1007.8,+14.1,071,0129,1663926599,59.179 00,0009,0012,1007.8,+14.2,070,0112,1663927199,59.168 00,0006,0008,1008.0,+14.3,069,0118,1663927499,59.162 00,0007,0010,1008.0,+14.5,068,0106,1663927799,59.153 00,0006,0008,1007.8,+15.1,066,0115,1663928099,59.145 00,0006,0008,1007.5,+15.6,064,0120,1663928399,59.139 00,0005,0007,1007.5,+15.8,064,0089,1663928699,59.221 00,0005,0007,1007.6,+15.8,060,0111,1663928999,59.281 00,0005,0007,1007.5,+15.4,061,0108,1663929299,59.275 00,0003,0005,1007.4,+15.6,060,0126,1663929599,59.267 00,0004,0006,1007.4,+15.6,058,0119,1663929899,59.261 00,0004,0006,1007.2,+16.5,054,0090,1663930499,59.246 00,0005,0007,1007.2,+16.7,058,0126,1663931099,59.232 00,0005,0007,1007.1,+16.8,056,0097,1663931399,59.223 00,0007,0010,1007.1,+16.8,059,0118,1663931699,59.214 00,0006,0008,1007.2,+16.8,060,0110,1663931999,59.434 00,0005,0007,1007.0,+17.1,055,0110,1663932299,59.289 00,0005,0007,1007.1,+17.1,054,0109,1663932599,59.349 00,0005,0007,1006.8,+17.4,055,0109,1663933199,59.337 00,0004,0006,1006.8,+17.3,048,0104,1663933499,59.329 00,0004,0006,1006.7,+17.3,046,0104,1663933799,59.323 00,0003,0005,1006.4,+17.7,046,0098,1663934999,59.291 00,0002,0003,1006.5,+18.0,046,0106,1663935299,59.287 00,0003,0005,1006.3,+18.0,044,0112,1663935599,59.278 00,0004,0006,1006.4,+17.8,046,0099,1663935899,59.356 00,0003,0005,1006.5,+17.9,044,0126,1663936199,59.418 00,0003,0005,1006.5,+17.9,046,0089,1663936499,59.41 00,0008,0011,1006.1,+18.3,046,0126,1663936799,59.4 00,0004,0006,1006.1,+17.8,046,0100,1663937099,59.397 00,0004,0006,1006.1,+18.3,047,0094,1663937399,59.387 00,0004,0006,1006.2,+17.9,043,0115,1663937699,59.38 00,0003,0005,1006.1,+17.9,045,0120,1663938299,59.366 00,0004,0006,1006.3,+18.1,043,0093,1663938599,59.361 00,0003,0005,1006.4,+17.8,042,0125,1663938899,59.355 00,0003,0005,1006.0,+17.9,042,0083,1663939199,59.344 00,0003,0005,1006.0,+17.8,043,0113,1663939499,59.421 00,0007,0010,1006.2,+18.1,044,0105,1663939799,59.483 00,0005,0007,1005.9,+17.9,045,0122,1663940099,59.479 00,0003,0005,1006.1,+18.0,045,0092,1663940699,59.462 00,0003,0005,1005.7,+17.9,044,0096,1663940999,59.456 00,0004,0006,1005.8,+17.8,043,0111,1663941299,59.45 00,0004,0006,1006.1,+17.6,045,0114,1663941599,59.441 00,0003,0005,1006.0,+17.7,044,0111,1663941899,59.433 00,0006,0008,1005.8,+17.5,045,0097,1663942199,59.426 00,0003,0005,1005.8,+17.5,045,0113,1663942499,59.417 00,0005,0007,1005.9,+17.4,045,0109,1663943099,59.49 00,0003,0005,1006.1,+17.3,046,0097,1663943399,59.556 00,0003,0005,1006.1,+17.3,046,0093,1663943699,59.546 00,0003,0005,1005.9,+17.1,047,0098,1663943999,59.539 00,0004,0006,1005.7,+17.1,047,0108,1663944299,59.532 00,0003,0005,1005.9,+17.0,046,0092,1663944599,59.526 00,0004,0006,1006.2,+16.9,048,0119,1663944899,59.517 00,0003,0005,1005.8,+17.0,048,0116,1663945199,59.513 00,0003,0005,1006.2,+16.9,049,0091,1663945499,59.504 00,0003,0005,1006.3,+16.5,049,0116,1663945799,59.493 00,0007,0010,1006.3,+16.1,050,0105,1663946399,59.479 00,0004,0006,1006.1,+15.8,050,0117,1663946699,59.559 00,0004,0006,1006.1,+15.5,051,0111,1663946999,59.619 00,0003,0005,1006.3,+15.3,052,0124,1663947299,59.614 00,0004,0006,1006.7,+15.1,053,0097,1663947599,59.608 00,0004,0006,1006.4,+14.6,056,0126,1663948499,59.586 00,0006,0008,1006.1,+14.1,057,0112,1663948799,59.577 00,0007,0010,1006.6,+13.7,063,0114,1663949099,59.57 00,0007,0010,1006.1,+13.8,064,0121,1663949399,59.562 00,0003,0005,1006.3,+13.1,068,0107,1663949699,59.555 00,0004,0006,1006.4,+13.4,066,0100,1663949999,59.551 00,0010,0013,1006.6,+13.1,066,0127,1663950899,59.689 00,0004,0006,1006.4,+13.5,062,0110,1663951199,59.68 00,0005,0007,1006.7,+13.4,066,0114,1663951499,59.673 00,0006,0008,1006.6,+13.0,068,0123,1663951799,59.666 00,0006,0008,1006.7,+12.8,069,0110,1663952399,59.654 00,0005,0007,1006.7,+13.1,067,0116,1663952699,59.646 00,0006,0008,1007.0,+12.4,072,0100,1663952999,59.638 00,0004,0006,1006.7,+12.3,073,0106,1663953299,59.629 00,0006,0008,1006.8,+12.1,073,0118,1663954199,59.773 00,0006,0008,1006.8,+12.1,073,0107,1663954499,59.76 00,0012,0016,1006.7,+11.8,074,0097,1663954799,59.755 00,0009,0012,1006.6,+11.6,075,0096,1663955099,59.747 00,0011,0015,1006.7,+11.3,075,0129,1663955399,59.74 00,0011,0015,1006.9,+11.2,076,0103,1663955699,59.736 00,0010,0013,1006.9,+11.0,078,0100,1663956299,59.721 00,0010,0013,1006.7,+10.8,077,0110,1663956599,59.725 00,0013,0017,1007.1,+10.9,076,0082,1663956899,59.709 00,0014,0018,1007.0,+10.9,076,0103,1663957199,59.704 00,0009,0012,1007.0,+10.7,077,0108,1663957499,59.782 00,0010,0013,1006.8,+10.5,077,0106,1663957799,59.846 00,0009,0012,1007.0,+10.7,075,0109,1663958099,59.846 00,0010,0013,1006.9,+10.5,076,0116,1663958399,59.832 00,0008,0011,1006.8,+10.2,077,0112,1663958699,59.826 00,0011,0015,1006.8,+09.9,078,0102,1663958999,59.82 00,0014,0018,1006.8,+09.9,077,0101,1663959299,59.813 00,0012,0016,1007.0,+09.8,077,0112,1663959599,59.807 00,0008,0011,1007.0,+09.3,078,0116,1663959899,59.803 00,0010,0013,1007.0,+09.3,079,0113,1663960199,59.799 00,0009,0012,1007.1,+09.5,077,0110,1663960499,59.789 00,0008,0011,1006.9,+09.2,078,0109,1663960799,59.787 00,0009,0012,1007.0,+09.4,077,0106,1663961099,59.865 00,0007,0010,1006.7,+09.0,079,0105,1663961399,59.928 00,0010,0013,1007.3,+09.0,078,0109,1663961699,59.926 00,0007,0010,1007.2,+09.1,079,0119,1663962299,59.91 00,0008,0011,1006.8,+08.8,079,0104,1663962599,59.906 00,0008,0011,1007.1,+08.7,080,0115,1663962899,59.898 00,0008,0011,1007.0,+08.6,079,0120,1663963199,59.893 00,0007,0010,1007.0,+08.7,079,0120,1663963499,59.889 00,0007,0010,1006.7,+08.3,080,0112,1663963799,59.684 00,0008,0011,1007.1,+08.4,080,0127,1663964399,59.872 00,0007,0010,1007.0,+08.4,079,0126,1663964699,59.95 00,0005,0007,1006.9,+08.3,080,0102,1663965000,0.021 00,0005,0007,1007.0,+08.1,080,0111,1663965300,0.012 00,0006,0008,1007.0,+08.0,079,0124,1663965600,0.003 00,0007,0010,1007.1,+07.9,079,0104,1663965900,0.001 00,0007,0010,1007.0,+08.0,079,0098,1663966199,59.992 00,0005,0007,1006.9,+07.9,080,0119,1663966799,59.785 00,0005,0007,1006.8,+07.9,079,0111,1663967099,59.978 00,0005,0007,1007.0,+07.9,079,0089,1663967399,59.971 00,0006,0008,1007.0,+08.0,080,0128,1663967699,59.974 00,0005,0007,1007.1,+08.2,080,0118,1663967999,59.961 00,0005,0007,1007.0,+08.3,080,0128,1663968300,0.056 00,0004,0006,1007.1,+08.3,081,0100,1663968600,0.103 00,0006,0008,1006.7,+08.5,080,0082,1663969200,0.092 00,0005,0007,1006.7,+08.4,080,0096,1663969500,0.095 00,0006,0008,1006.7,+08.5,080,0110,1663969800,0.086 00,0005,0007,1007.0,+08.7,081,0120,1663970400,0.071 00,0005,0007,1006.8,+09.0,082,0094,1663970700,0.069 00,0006,0008,1006.9,+09.1,082,0112,1663971000,0.061 00,0005,0007,1007.0,+09.2,080,0112,1663971300,0.054 00,0005,0007,1006.9,+09.3,082,0098,1663971600,0.05 00,0005,0007,1007.0,+09.4,081,0109,1663971900,0.142 00,0005,0007,1006.7,+09.8,081,0110,1663972499,59.987 00,0005,0007,1006.7,+09.8,081,0114,1663972800,0.181 00,0006,0008,1006.7,+09.8,081,0110,1663973100,0.187 00,0005,0007,1006.7,+09.8,081,0104,1663973400,0.19 00,0005,0007,1006.8,+09.8,080,0109,1663973700,0.162 00,0005,0007,1006.9,+09.7,080,0121,1663974000,0.168 00,0005,0007,1007.0,+09.8,079,0102,1663974300,0.15 00,0005,0007,1007.0,+09.3,079,0116,1663975500,0.235 00,0004,0006,1006.9,+09.3,079,0084,1663975800,0.284 00,0005,0007,1006.8,+09.1,079,0112,1663976100,0.275 00,0005,0007,1006.7,+09.4,077,0097,1663976400,0.269 00,0004,0006,1006.8,+09.2,077,0117,1663977000,0.268 00,0004,0006,1007.2,+09.0,078,0096,1663977300,0.247 00,0005,0007,1006.6,+09.1,077,0109,1663977600,0.245 00,0005,0007,1006.6,+08.7,078,0125,1663977900,0.237 00,0004,0006,1006.6,+08.5,079,0108,1663978200,0.228 00,0004,0006,1006.5,+08.4,078,0109,1663978800,0.221 00,0004,0006,1006.6,+08.3,078,0118,1663979100,0.306 00,0003,0005,1006.8,+08.1,079,0120,1663979400,0.165 00,0005,0007,1006.9,+07.8,079,0120,1663979700,0.368 00,0005,0007,1006.6,+08.0,078,0131,1663980000,0.354 00,0003,0005,1006.6,+07.7,079,0103,1663980600,0.34 00,0005,0007,1006.4,+07.6,079,0120,1663981200,0.329 00,0006,0008,1006.4,+07.6,078,0121,1663981500,0.339 00,0005,0007,1006.4,+07.3,078,0137,1663981800,0.347 00,0005,0007,1006.4,+07.3,078,0097,1663982100,0.311 00,0003,0005,1006.4,+07.6,077,0109,1663982700,0.385 00,0003,0005,1006.5,+07.5,077,0106,1663983300,0.452 00,0005,0007,1006.6,+07.5,077,0104,1663983600,0.448 00,0006,0008,1006.4,+07.4,077,0106,1663983900,0.439 00,0006,0008,1006.5,+07.4,077,0099,1663984200,0.45 00,0005,0007,1006.3,+07.3,077,0102,1663984500,0.426 00,0005,0007,1006.5,+07.1,078,0114,1663984800,0.42 00,0004,0006,1006.6,+07.1,077,0119,1663985100,0.418 00,0005,0007,1006.6,+07.1,078,0105,1663985400,0.418 00,0005,0007,1006.5,+07.0,078,0099,1663985700,0.418 00,0004,0006,1006.5,+07.3,077,0106,1663986000,0.223 00,0005,0007,1006.6,+07.0,077,0119,1663986300,0.29 00,0005,0007,1006.3,+07.0,078,0113,1663986600,0.544 00,0005,0007,1006.6,+07.1,077,0102,1663986900,0.539 00,0003,0005,1006.4,+07.3,077,0105,1663987200,0.339 00,0005,0007,1006.7,+07.3,077,0087,1663987500,0.527 00,0006,0008,1006.7,+07.2,077,0098,1663987800,0.526 00,0005,0007,1006.7,+07.2,077,0118,1663988100,0.526 00,0005,0007,1006.5,+07.1,077,0122,1663988400,0.331 00,0005,0007,1006.6,+07.1,077,0091,1663988700,0.322 00,0006,0008,1006.8,+06.9,078,0091,1663989000,0.503 00,0007,0010,1006.6,+07.2,077,0108,1663989300,0.297 00,0008,0011,1006.7,+06.7,079,0104,1663989900,0.38 00,0005,0007,1006.9,+06.9,078,0125,1663990200,0.636 00,0006,0008,1006.7,+07.0,078,0121,1663990500,0.855 00,0006,0008,1006.6,+07.2,078,0088,1663990800,0.625 00,0005,0007,1007.0,+07.2,078,0108,1663991100,0.617 00,0005,0007,1007.1,+07.0,078,0105,1663991400,0.614 00,0006,0008,1007.3,+07.0,079,0105,1663991700,0.607 00,0006,0008,1007.3,+07.0,079,0123,1663992000,0.602 00,0006,0008,1007.4,+07.1,080,0100,1663992300,0.41 00,0007,0010,1007.2,+07.2,079,0136,1663992600,0.395 00,0006,0008,1007.5,+07.3,079,0118,1663993500,0.664 00,0006,0008,1007.5,+07.6,079,0110,1663994100,0.724 00,0006,0008,1008.0,+08.1,078,0122,1663994400,0.724 00,0007,0010,1007.6,+08.2,077,0104,1663994700,0.711 00,0006,0008,1007.7,+08.7,077,0091,1663995000,0.704 00,0005,0007,1007.7,+08.7,077,0111,1663995300,0.701 00,0007,0010,1007.8,+09.4,074,0109,1663995600,0.501 00,0006,0008,1007.8,+10.1,072,0097,1663995900,0.687 00,0004,0006,1007.8,+10.2,071,0123,1663996200,0.68 00,0006,0008,1007.6,+11.1,069,0100,1663996500,0.688 00,0006,0008,1007.9,+11.4,067,0099,1663996800,0.669 00,0005,0007,1007.8,+11.6,066,0113,1663997100,0.772 00,0006,0008,1008.1,+12.3,066,0106,1663997400,0.813 00,0006,0008,1008.1,+12.8,064,0125,1663997700,0.803 00,0005,0007,1008.2,+12.5,065,0120,1663998000,0.798 00,0006,0008,1008.0,+13.0,062,0108,1663998300,0.792 00,0005,0007,1007.9,+13.1,063,0124,1663998600,0.788 00,0003,0005,1008.1,+13.7,060,0117,1663998900,0.775 00,0006,0008,1008.2,+13.0,063,0106,1663999200,0.775 00,0006,0008,1008.4,+13.5,062,0127,1663999500,0.764 00,0006,0008,1008.6,+13.6,061,0123,1663999800,0.753 00,0006,0008,1008.5,+13.9,061,0098,1664000100,0.756 00,0006,0008,1008.6,+13.5,060,0126,1664000400,0.742 00,0006,0008,1008.7,+13.9,058,0122,1664000700,0.823 00,0006,0008,1008.7,+14.1,058,0119,1664001600,0.871 00,0006,0008,1008.6,+14.4,059,0116,1664001900,0.864 00,0005,0007,1008.7,+14.9,057,0112,1664002200,0.856 00,0005,0007,1009.1,+14.4,057,0099,1664002500,0.851 00,0006,0008,1009.0,+14.6,059,0103,1664002800,0.841 00,0005,0007,1009.2,+14.5,059,0128,1664003100,0.834 00,0004,0006,1009.0,+15.0,056,0103,1664003700,0.827 00,0006,0008,1009.1,+15.6,056,0102,1664004000,0.814 00,0006,0008,1009.0,+15.4,055,0108,1664004300,0.892 00,0005,0007,1008.9,+16.0,054,0106,1664004600,0.952 00,0003,0005,1008.9,+16.2,054,0112,1664004900,0.945 00,0006,0008,1009.1,+15.9,055,0096,1664005200,0.941 00,0005,0007,1009.0,+16.3,053,0127,1664005500,0.937 00,0006,0008,1009.2,+16.1,053,0094,1664006100,0.937 00,0005,0007,1009.1,+16.1,054,0101,1664006400,0.911 00,0008,0011,1009.1,+17.3,051,0086,1664006700,0.906 00,0005,0007,1009.2,+16.6,052,0108,1664007000,0.895 00,0005,0007,1009.4,+16.8,050,0099,1664007600,0.885 00,0004,0006,1009.2,+17.3,050,0122,1664007900,0.959 00,0005,0007,1009.3,+17.0,050,0088,1664008201,1.024 00,0003,0005,1008.9,+17.1,052,0110,1664008501,1.018 00,0007,0010,1009.2,+17.7,050,0110,1664008801,1.009 00,0005,0007,1009.1,+16.9,051,0115,1664009101,1.006 00,0006,0008,1008.8,+18.2,049,0099,1664009700,0.982 00,0006,0008,1009.2,+17.7,051,0123,1664010001,1.332 00,0005,0007,1009.0,+18.5,048,0101,1664010300,0.971 00,0006,0008,1008.7,+18.2,047,0123,1664010600,0.964 00,0005,0007,1009.1,+17.9,048,0116,1664010900,0.955 00,0004,0006,1008.9,+18.9,044,0117,1664012101,1.085 00,0005,0007,1009.2,+18.7,044,0111,1664012401,1.078 00,0004,0006,1008.7,+19.1,044,0108,1664012701,1.068 00,0005,0007,1008.6,+19.1,043,0117,1664013001,1.059 00,0004,0006,1008.8,+19.5,043,0101,1664013301,1.052 00,0004,0006,1008.6,+19.0,039,0101,1664014201,1.04 00,0005,0007,1008.3,+19.5,038,0102,1664014501,1.523 00,0005,0007,1008.6,+20.1,038,0103,1664014801,1.016 00,0004,0006,1008.6,+19.8,038,0106,1664015101,1.094 00,0002,0003,1008.4,+19.9,038,0101,1664015401,1.158 00,0004,0006,1008.6,+20.3,036,0118,1664015701,1.148 00,0004,0006,1008.6,+20.1,037,0098,1664016001,1.142 00,0004,0006,1008.5,+19.6,036,0105,1664016301,1.135 00,0003,0005,1008.4,+19.9,034,0096,1664016601,1.131 00,0004,0006,1008.2,+19.7,035,0123,1664016901,1.124 00,0004,0006,1008.2,+20.2,033,0111,1664017501,1.103 00,0003,0005,1008.3,+20.2,032,0104,1664018101,1.091 00,0004,0006,1008.0,+20.2,032,0132,1664018401,1.081 00,0004,0006,1008.0,+20.3,033,0119,1664018701,1.167 00,0002,0003,1008.0,+20.2,032,0108,1664019001,1.224 00,0004,0006,1008.1,+19.9,032,0115,1664019301,1.213 00,0004,0006,1007.9,+20.3,033,0094,1664019601,1.204 00,0004,0006,1007.9,+19.9,032,0093,1664019901,1.199 00,0019,0026,1008.1,+20.2,033,0105,1664020201,1.194 00,0016,0022,1007.9,+19.8,033,0135,1664020501,1.185 00,0014,0018,1008.0,+20.5,034,0096,1664020801,1.176 00,0016,0022,1007.9,+20.3,032,0105,1664021101,1.17 00,0005,0007,1008.1,+20.4,033,0120,1664021401,1.164 00,0005,0007,1008.2,+20.5,033,0111,1664021701,1.152 00,0005,0007,1007.9,+20.3,032,0128,1664022001,1.15 00,0004,0006,1008.0,+20.3,030,0098,1664022301,1.226 00,0005,0007,1008.2,+20.5,032,0113,1664022601,1.287 00,0007,0010,1008.2,+20.0,029,0095,1664022901,1.282 00,0005,0007,1007.9,+20.3,031,0099,1664023201,1.271 00,0005,0007,1008.0,+19.9,033,0109,1664023501,1.263 00,0006,0008,1008.0,+19.6,033,0114,1664023801,1.256 00,0004,0006,1007.7,+20.2,033,0123,1664024101,1.253 00,0006,0008,1008.0,+20.1,031,0109,1664024401,1.24 00,0012,0016,1007.6,+19.8,030,0114,1664024701,1.236 00,0005,0007,1007.9,+19.5,032,0113,1664025001,1.227 00,0019,0026,1007.6,+19.8,032,0106,1664025301,1.222 00,0032,0044,1008.1,+20.0,032,0113,1664025601,1.213 00,0029,0039,1007.7,+19.7,030,0101,1664025901,1.292 00,0008,0011,1007.8,+19.9,034,0098,1664026201,1.353 00,0005,0007,1007.9,+19.9,031,0096,1664026501,1.348 00,0011,0015,1007.8,+20.1,033,0106,1664027101,1.329 00,0017,0023,1008.0,+19.9,033,0113,1664027401,1.324 00,0018,0024,1007.7,+19.5,033,0135,1664027701,1.318 00,0007,0010,1007.6,+19.2,032,0109,1664028001,1.31 00,0009,0012,1007.7,+19.0,033,0112,1664028601,1.296 00,0005,0007,1007.5,+18.9,034,0098,1664028901,1.287 00,0011,0015,1007.7,+18.8,034,0118,1664029201,1.282 00,0007,0010,1007.6,+18.7,035,0114,1664029501,1.359 00,0007,0010,1007.7,+18.8,036,0095,1664029801,1.418 00,0006,0008,1007.6,+18.7,035,0133,1664030101,1.412 00,0005,0007,1007.6,+18.6,036,0119,1664030401,1.405 00,0006,0008,1007.8,+18.4,039,0112,1664030701,1.401 00,0005,0007,1007.5,+18.4,040,0103,1664031001,1.39 00,0006,0008,1007.8,+18.5,037,0104,1664031301,1.402 00,0004,0006,1007.6,+18.7,035,0097,1664031601,1.374 00,0006,0008,1007.8,+18.5,036,0127,1664031901,1.368 00,0007,0010,1007.8,+18.5,035,0097,1664032201,1.362 00,0007,0010,1007.5,+18.2,037,0104,1664032501,1.354 00,0007,0010,1007.8,+18.1,037,0096,1664032801,1.344 00,0005,0007,1007.6,+17.9,039,0110,1664033101,1.425 00,0005,0007,1007.4,+17.6,040,0101,1664033401,1.486 00,0004,0006,1007.7,+17.4,040,0100,1664033701,1.482 00,0007,0010,1007.6,+17.2,043,0112,1664034001,1.474 00,0004,0006,1007.8,+16.7,044,0094,1664034301,1.465 00,0006,0008,1007.7,+16.7,043,0104,1664034601,1.458 00,0006,0008,1007.9,+16.0,048,0107,1664034901,1.449 00,0005,0007,1007.6,+15.9,048,0121,1664035201,1.454 00,0006,0008,1007.7,+16.0,050,0109,1664035501,1.443 00,0005,0007,1007.7,+15.3,051,0116,1664035801,1.426 00,0005,0007,1007.7,+15.1,051,0102,1664036101,1.422 00,0004,0006,1007.8,+14.9,052,0100,1664036401,1.748 00,0006,0008,1007.9,+14.3,054,0106,1664036701,1.494 00,0065,0088,1007.9,+13.6,057,0109,1664037601,1.542 00,0064,0087,1007.7,+13.4,058,0105,1664037901,1.536 00,0046,0063,1007.6,+13.2,060,0100,1664038201,1.528 00,0022,0029,1008.1,+12.3,063,0121,1664039101,1.508 00,0021,0028,1007.7,+12.1,064,0105,1664039401,1.502 00,0019,0026,1007.9,+12.0,064,0097,1664039701,1.494 00,0019,0026,1008.0,+11.6,066,0133,1664040002,2.368 00,0018,0024,1007.9,+11.6,066,0096,1664040301,1.583 00,0022,0029,1007.9,+11.5,066,0118,1664040901,1.622 00,0022,0029,1008.0,+11.1,068,0101,1664041201,1.624 00,0022,0029,1008.2,+11.1,067,0114,1664041501,1.611 00,0028,0038,1008.4,+11.1,066,0085,1664041801,1.602 00,0026,0036,1008.3,+11.0,065,0111,1664042101,1.607 00,0021,0028,1008.3,+11.0,065,0131,1664042401,1.59 00,0009,0012,1008.1,+10.3,069,0104,1664043301,1.575 00,0010,0013,1008.2,+10.1,070,0111,1664043601,1.565 00,0009,0012,1008.0,+09.7,070,0139,1664043901,1.649 00,0010,0013,1008.0,+09.8,070,0103,1664044201,1.713 00,0009,0012,1008.2,+09.7,071,0109,1664044501,1.72 00,0008,0011,1008.2,+09.8,069,0109,1664044801,1.701 00,0007,0010,1008.2,+09.1,073,0125,1664045701,1.687 00,0008,0011,1008.0,+09.1,072,0093,1664046001,1.672 00,0006,0008,1008.2,+08.9,073,0102,1664046301,1.666 00,0010,0013,1008.0,+09.0,072,0119,1664046601,1.663 00,0013,0017,1007.9,+08.9,073,0112,1664046901,1.66 00,0014,0018,1008.2,+08.9,072,0102,1664047201,1.648 00,0010,0013,1008.1,+08.7,073,0103,1664047501,1.732 00,0012,0016,1008.0,+08.6,073,0120,1664047801,1.796 00,0013,0017,1008.1,+08.6,073,0119,1664048101,1.79 00,0014,0018,1008.1,+08.4,073,0108,1664048401,1.782 00,0021,0028,1008.2,+08.1,074,0105,1664049301,1.767 00,0020,0027,1008.2,+08.1,075,0103,1664049601,1.563 00,0022,0029,1008.1,+08.0,074,0100,1664049901,1.757 00,0020,0027,1008.3,+07.9,075,0095,1664050201,1.748 00,0022,0029,1008.5,+07.8,075,0123,1664050501,1.742 00,0019,0026,1008.3,+08.1,073,0117,1664050801,1.737 00,0020,0027,1008.5,+07.9,075,0094,1664051701,1.875 00,0019,0026,1008.7,+07.6,075,0108,1664052001,1.872 00,0020,0027,1008.7,+07.7,074,0088,1664052301,1.866 00,0016,0022,1008.7,+07.7,074,0122,1664052601,1.866 00,0014,0018,1008.5,+07.8,074,0111,1664052901,1.86 00,0015,0021,1008.4,+07.9,074,0124,1664053201,1.848 00,0016,0022,1008.5,+07.6,075,0118,1664053501,1.845 00,0019,0026,1008.6,+07.5,076,0096,1664054101,1.833 00,0037,0050,1008.5,+07.5,075,0121,1664054401,1.826 00,0036,0049,1008.7,+07.3,076,0112,1664054701,1.911 00,0028,0038,1008.2,+07.4,076,0123,1664055301,1.967 00,0020,0027,1008.4,+07.6,074,0123,1664055601,1.961 00,0021,0028,1008.4,+07.2,077,0114,1664056201,1.954 00,0021,0028,1008.2,+07.3,076,0094,1664056501,1.95 00,0019,0026,1008.0,+07.3,075,0111,1664056801,1.942 00,0014,0018,1007.9,+07.3,076,0102,1664057401,1.931 00,0015,0021,1008.0,+07.3,076,0130,1664057701,1.925 00,0011,0015,1008.0,+07.4,075,0103,1664058001,1.921 00,0010,0013,1008.1,+07.4,075,0116,1664058302,2.001 00,0011,0015,1007.9,+07.4,076,0109,1664058602,2.065 00,0009,0012,1008.2,+07.5,074,0111,1664058902,2.06 00,0009,0012,1008.1,+07.3,076,0108,1664059202,2.054 00,0009,0012,1007.9,+07.3,076,0109,1664059502,2.046 00,0009,0012,1008.1,+07.1,076,0126,1664059802,2.042 00,0009,0012,1008.2,+07.0,076,0101,1664060102,2.034 00,0009,0012,1007.9,+07.0,077,0128,1664060402,2.033 00,0009,0012,1008.0,+06.9,077,0125,1664060702,2.024 00,0008,0011,1007.9,+06.9,076,0109,1664061002,2.029 00,0008,0011,1007.9,+06.7,077,0096,1664061302,2.013 00,0008,0011,1007.9,+06.9,076,0126,1664061602,2.007 00,0007,0010,1007.9,+07.1,075,0102,1664062202,2.168 00,0008,0011,1008.2,+07.1,075,0096,1664062502,2.149 00,0008,0011,1007.8,+06.9,075,0103,1664062802,2.145 00,0005,0007,1008.0,+07.0,075,0092,1664063102,2.147 00,0007,0010,1007.6,+07.0,074,0117,1664063402,2.132 00,0007,0010,1007.8,+07.2,074,0118,1664064002,2.123 00,0009,0012,1007.6,+06.9,076,0112,1664064602,2.113 00,0007,0010,1007.7,+06.9,076,0115,1664064902,2.106 00,0008,0011,1007.8,+07.0,075,0118,1664065202,2.102 00,0007,0010,1007.6,+07.0,075,0130,1664065502,2.182 00,0008,0011,1007.7,+07.0,074,0097,1664066102,2.26 00,0008,0011,1007.6,+06.9,075,0105,1664066402,2.234 00,0008,0011,1007.4,+06.7,076,0118,1664066702,2.23 00,0008,0011,1007.4,+06.7,076,0130,1664067002,2.224 00,0007,0010,1007.7,+06.9,075,0118,1664067302,2.221 00,0009,0012,1007.3,+06.6,076,0116,1664067602,2.221 00,0008,0011,1007.3,+06.6,076,0122,1664068502,2.306 00,0008,0011,1007.2,+06.3,076,0111,1664068802,2.198 00,0008,0011,1007.2,+06.4,076,0102,1664069102,2.276 00,0008,0011,1007.0,+06.3,076,0112,1664069402,2.341 00,0010,0013,1007.2,+06.5,075,0113,1664069702,2.332 00,0009,0012,1007.0,+06.2,076,0098,1664070002,2.133 00,0009,0012,1007.1,+06.2,076,0098,1664070602,2.319 00,0009,0012,1007.0,+06.1,076,0104,1664070902,2.32 00,0009,0012,1007.1,+06.2,075,0122,1664071202,2.311 00,0007,0010,1007.0,+05.9,076,0118,1664071802,2.298 00,0008,0011,1006.9,+05.9,077,0108,1664072102,2.298 00,0006,0008,1006.9,+05.5,077,0112,1664072702,2.369 00,0008,0011,1007.2,+05.3,077,0106,1664073002,2.434 00,0009,0012,1007.0,+05.4,077,0111,1664073302,2.234 00,0009,0012,1007.0,+05.5,077,0124,1664073602,2.424 00,0009,0012,1007.2,+05.3,078,0109,1664073902,2.42 00,0009,0012,1007.0,+05.1,078,0120,1664074802,2.414 00,0008,0011,1007.0,+05.2,078,0120,1664075102,2.401 00,0008,0011,1007.2,+05.1,078,0133,1664075402,2.396 00,0008,0011,1007.2,+05.2,077,0095,1664075702,2.392 00,0007,0010,1007.0,+05.1,076,0108,1664076002,2.387 00,0008,0011,1007.2,+05.0,077,0107,1664076302,2.469 00,0008,0011,1006.8,+04.8,077,0106,1664077202,2.526 00,0008,0011,1007.1,+04.7,077,0112,1664077502,2.522 00,0008,0011,1007.1,+04.6,077,0118,1664077802,2.515 00,0008,0011,1007.1,+04.6,077,0101,1664078102,2.51 00,0008,0011,1007.0,+04.7,077,0108,1664078402,2.308 00,0007,0010,1007.2,+04.6,077,0086,1664079002,2.496 00,0007,0010,1007.1,+04.8,077,0107,1664079302,2.52 00,0007,0010,1007.1,+04.6,077,0139,1664079602,2.49 00,0007,0010,1007.3,+04.7,076,0131,1664079902,2.575 00,0008,0011,1007.0,+04.9,076,0103,1664080202,2.633 00,0007,0010,1007.2,+05.2,076,0120,1664080502,2.63 00,0007,0010,1007.2,+05.2,076,0102,1664080802,2.626 00,0007,0010,1006.9,+05.9,079,0125,1664081402,2.617 00,0008,0011,1006.8,+06.9,075,0100,1664081702,2.61 00,0007,0010,1007.3,+08.1,071,0094,1664082002,2.611 00,0007,0010,1007.3,+08.1,070,0097,1664082302,2.6 00,0006,0008,1007.4,+08.5,071,0120,1664082602,2.594 00,0006,0008,1007.1,+08.7,070,0106,1664083202,2.587 00,0005,0007,1007.3,+09.5,068,0122,1664083502,2.666 00,0008,0011,1007.1,+10.0,068,0120,1664083802,2.731 00,0009,0012,1007.3,+10.0,070,0107,1664084102,2.725 00,0009,0012,1007.5,+09.7,068,0125,1664084402,2.714 00,0008,0011,1007.3,+10.2,067,0107,1664084702,2.708 00,0007,0010,1007.4,+10.7,066,0129,1664085002,2.701 00,0008,0011,1007.2,+11.4,063,0108,1664085602,2.688 00,0007,0010,1007.3,+12.4,059,0114,1664085902,2.68 00,0008,0011,1007.0,+13.2,054,0113,1664086202,2.673 00,0007,0010,1006.9,+13.4,055,0105,1664086502,2.669 00,0005,0007,1007.4,+15.1,049,0102,1664087402,2.802 00,0005,0007,1007.2,+15.1,051,0107,1664087702,2.798 00,0005,0007,1007.1,+15.2,048,0128,1664088002,2.794 00,0005,0007,1007.1,+15.4,046,0105,1664088302,2.791 00,0007,0010,1007.6,+16.2,049,0103,1664088602,2.776 00,0006,0008,1007.2,+16.0,051,0093,1664088902,2.767 00,0005,0007,1007.5,+17.2,050,0127,1664089502,2.753 00,0006,0008,1007.3,+18.2,046,0124,1664089802,2.744 00,0003,0005,1007.6,+18.1,045,0115,1664090102,2.738 00,0005,0007,1007.1,+18.3,045,0118,1664090402,2.746 00,0006,0008,1007.7,+18.4,044,0103,1664090702,2.812 00,0006,0008,1007.3,+18.9,044,0116,1664091302,2.865 00,0005,0007,1007.3,+19.6,044,0105,1664091902,2.851 00,0005,0007,1007.3,+20.4,040,0112,1664092202,2.843 00,0006,0008,1007.3,+19.7,039,0115,1664092502,2.837 00,0006,0008,1007.1,+20.5,035,0136,1664093102,2.82 00,0007,0010,1006.9,+21.1,034,0129,1664093402,2.811 00,0005,0007,1007.0,+20.9,035,0100,1664093702,2.801 00,0004,0006,1006.9,+21.2,038,0123,1664094002,2.794 00,0005,0007,1007.2,+21.3,035,0088,1664094302,2.874 00,0005,0007,1006.5,+21.8,036,0121,1664094902,2.928 00,0006,0008,1006.8,+21.6,036,0096,1664095202,2.919 00,0005,0007,1006.6,+22.1,035,0122,1664095502,2.916 00,0004,0006,1006.8,+22.0,032,0100,1664095802,2.913 00,0005,0007,1006.5,+22.2,032,0129,1664096102,2.902 00,0004,0006,1006.2,+23.3,028,0119,1664097302,2.869 00,0005,0007,1006.1,+23.0,031,0080,1664097602,2.861 00,0005,0007,1006.2,+23.0,030,0131,1664097902,2.941 00,0004,0006,1006.3,+23.5,026,0096,1664098203,3.003 00,0005,0007,1006.1,+23.5,027,0098,1664098802,2.999 00,0006,0008,1005.9,+23.6,029,0101,1664099102,2.984 00,0006,0008,1006.1,+23.8,025,0111,1664099402,2.984 00,0004,0006,1006.0,+23.8,027,0113,1664099702,2.961 00,0005,0007,1006.0,+23.9,025,0100,1664100002,2.961 00,0004,0006,1006.0,+23.7,025,0112,1664100902,2.934 00,0005,0007,1005.6,+24.6,027,0101,1664101202,2.927 00,0004,0006,1005.6,+24.9,025,0119,1664101503,3.01 00,0007,0010,1005.8,+24.7,026,0112,1664101803,3.066 00,0005,0007,1005.5,+24.6,023,0111,1664102103,3.061 00,0012,0016,1005.2,+24.9,025,0122,1664102703,3.044 00,0005,0007,1005.2,+25.0,024,0139,1664103303,3.03 00,0005,0007,1005.2,+24.9,023,0110,1664103603,3.025 00,0004,0006,1005.2,+24.6,023,0096,1664104203,3.015 00,0005,0007,1004.8,+24.7,025,0112,1664104802,2.994 00,0005,0007,1004.9,+25.1,025,0114,1664105103,3.08 00,0004,0006,1005.0,+24.9,026,0107,1664105703,3.146 00,0005,0007,1004.8,+25.1,024,0098,1664106003,3.12 00,0004,0006,1004.8,+24.7,025,0106,1664106303,3.116 00,0005,0007,1004.7,+25.3,024,0103,1664106603,3.109 00,0005,0007,1004.7,+24.9,024,0108,1664106903,3.1 00,0005,0007,1004.5,+25.5,025,0107,1664107203,3.092 00,0004,0006,1004.5,+25.5,022,0104,1664108103,3.072 00,0005,0007,1004.6,+25.5,023,0108,1664108403,3.064 00,0004,0006,1004.7,+25.1,020,0118,1664108703,3.143 00,0004,0006,1004.7,+25.3,026,0095,1664109003,3.205 00,0006,0008,1004.5,+25.3,024,0136,1664109303,3.212 00,0005,0007,1004.5,+25.1,022,0107,1664109603,3.193 00,0004,0006,1004.6,+25.3,021,0116,1664110203,3.182 00,0008,0011,1004.2,+25.4,027,0103,1664110503,3.171 00,0004,0006,1004.4,+24.9,025,0103,1664110803,3.163 00,0006,0008,1004.3,+25.1,026,0091,1664111103,3.158 00,0005,0007,1004.0,+25.1,026,0098,1664111403,3.149 00,0005,0007,1004.0,+25.0,029,0110,1664111703,3.141 00,0006,0008,1004.4,+24.7,027,0100,1664112003,3.13 00,0006,0008,1004.1,+24.5,028,0125,1664112303,3.218 00,0004,0006,1004.0,+24.3,027,0100,1664112603,3.275 00,0005,0007,1004.2,+24.1,027,0111,1664112903,3.267 00,0005,0007,1004.1,+24.2,028,0140,1664113203,3.261 00,0004,0006,1003.9,+24.1,027,0126,1664113503,3.254 00,0004,0006,1004.3,+24.0,029,0106,1664114103,3.239 00,0005,0007,1003.6,+23.8,030,0123,1664115003,3.217 00,0004,0006,1003.9,+23.7,030,0106,1664115303,3.208 00,0005,0007,1003.8,+23.5,030,0111,1664115903,3.282 00,0005,0007,1003.7,+23.1,032,0116,1664116503,3.341 00,0006,0008,1003.5,+23.1,032,0095,1664116803,3.354 00,0005,0007,1003.9,+23.1,031,0124,1664117103,3.323 00,0006,0008,1003.7,+23.1,030,0104,1664117403,3.319 00,0006,0008,1003.6,+23.1,030,0094,1664117703,3.305 00,0006,0008,1003.6,+23.0,030,0105,1664118003,3.301 00,0005,0007,1003.7,+22.7,029,0117,1664118603,3.286 00,0006,0008,1003.6,+22.4,032,0101,1664118903,3.279 00,0006,0008,1003.7,+22.1,033,0108,1664119503,3.352 00,0006,0008,1003.5,+21.9,034,0108,1664119803,3.41 00,0007,0010,1003.5,+21.7,035,0097,1664120103,3.401 00,0005,0007,1003.2,+21.3,039,0116,1664120703,3.388 00,0006,0008,1003.5,+20.5,042,0110,1664121003,3.385 00,0010,0013,1003.6,+20.1,044,0113,1664121303,3.374 00,0010,0013,1003.2,+19.7,047,0121,1664121603,3.371 00,0008,0011,1003.8,+16.7,055,0106,1664124903,3.439 00,0008,0011,1003.6,+16.5,054,0106,1664125203,3.443 00,0009,0012,1003.5,+16.3,056,0111,1664125503,3.425 00,0022,0029,1003.5,+15.0,058,0127,1664126103,3.41 00,0017,0023,1003.4,+14.8,059,0123,1664126403,3.402 00,0016,0022,1003.5,+14.7,059,0109,1664126703,3.484 00,0013,0017,1003.5,+13.9,063,0131,1664127003,3.543 00,0014,0018,1003.8,+14.2,062,0112,1664127303,3.539 00,0013,0017,1003.6,+14.4,061,0101,1664127603,3.535 00,0016,0022,1003.6,+14.1,060,0131,1664127903,3.526 00,0016,0022,1003.9,+13.5,063,0116,1664128503,3.512 00,0016,0022,1003.6,+13.3,064,0103,1664128803,3.503 00,0016,0022,1003.6,+13.4,061,0097,1664129103,3.499 00,0017,0023,1003.7,+13.4,061,0123,1664129403,3.489 00,0027,0037,1003.9,+12.9,062,0103,1664129703,3.481 00,0027,0037,1003.8,+12.8,063,0114,1664130003,3.479 00,0031,0043,1003.7,+12.6,065,0114,1664130303,3.556 00,0032,0044,1003.8,+12.7,064,0130,1664130603,3.62 00,0031,0043,1004.1,+12.5,065,0124,1664130903,3.609 00,0025,0034,1003.9,+12.5,065,0123,1664131203,3.606 00,0013,0017,1003.8,+12.5,064,0116,1664131803,3.589 00,0014,0018,1003.6,+12.0,066,0110,1664132103,3.589 00,0014,0018,1003.8,+11.5,068,0103,1664132403,3.579 00,0013,0017,1003.6,+11.6,066,0105,1664132703,3.571 00,0013,0017,1003.6,+11.8,067,0109,1664133003,3.568 00,0014,0018,1003.8,+11.7,066,0113,1664133303,3.558 00,0013,0017,1003.8,+11.5,067,0124,1664133903,3.636 00,0017,0023,1003.6,+11.3,067,0127,1664134203,3.693 00,0015,0021,1003.6,+11.1,069,0096,1664134503,3.689 00,0014,0018,1003.8,+11.2,069,0113,1664134803,3.683 00,0011,0015,1003.8,+11.2,069,0094,1664135103,3.673 00,0012,0016,1003.6,+11.4,068,0115,1664135403,3.668 00,0011,0015,1003.5,+10.9,071,0127,1664135703,3.666 00,0012,0016,1003.3,+10.7,070,0108,1664136303,3.65 00,0011,0015,1003.6,+10.5,070,0110,1664136603,3.644 00,0011,0015,1003.8,+10.3,072,0099,1664136903,3.637 00,0009,0012,1003.5,+10.5,071,0106,1664137203,3.628 00,0010,0013,1003.7,+10.3,072,0112,1664137503,3.711 00,0011,0015,1003.3,+10.2,072,0125,1664137803,3.773 00,0011,0015,1003.7,+10.6,069,0085,1664138403,3.759 00,0010,0013,1003.7,+10.6,069,0107,1664138703,3.756 00,0010,0013,1003.6,+10.4,071,0101,1664139003,3.751 00,0008,0011,1003.6,+10.3,072,0112,1664139303,3.748 00,0010,0013,1003.6,+10.0,072,0097,1664139603,3.735 00,0009,0012,1003.4,+10.1,072,0136,1664139903,3.733 00,0009,0012,1003.3,+10.0,072,0112,1664140203,3.721 00,0009,0012,1003.3,+10.1,072,0103,1664140503,3.716 00,0009,0012,1003.4,+09.9,073,0129,1664141103,3.793 00,0011,0015,1003.0,+10.0,072,0114,1664141403,3.854 00,0007,0010,1003.0,+10.0,073,0114,1664142303,3.837 00,0009,0012,1003.0,+09.8,074,0123,1664142603,3.829 00,0009,0012,1003.3,+09.7,074,0123,1664142903,3.826 00,0007,0010,1003.1,+09.9,074,0111,1664143203,3.822 00,0010,0013,1003.3,+09.8,075,0130,1664143503,3.813 00,0008,0011,1002.9,+09.8,075,0100,1664143803,3.812 00,0010,0013,1003.2,+10.1,073,0133,1664144403,3.796 00,0008,0011,1002.8,+09.9,075,0112,1664144703,3.875 00,0009,0012,1002.9,+09.7,075,0107,1664145003,3.939 00,0009,0012,1002.9,+09.7,074,0123,1664145303,3.935 00,0009,0012,1002.9,+09.6,074,0131,1664145603,3.928 00,0009,0012,1003.0,+09.6,075,0109,1664145903,3.922 00,0008,0011,1002.8,+09.6,076,0128,1664146503,3.908 00,0008,0011,1003.0,+09.6,075,0133,1664146803,3.904 00,0007,0010,1002.7,+09.1,077,0115,1664147103,3.896 00,0008,0011,1002.9,+09.5,074,0126,1664147403,3.89 00,0008,0011,1002.5,+09.0,076,0115,1664147703,3.882 00,0008,0011,1002.7,+09.5,073,0111,1664148003,3.878 00,0007,0010,1002.6,+09.5,075,0118,1664148303,3.96 00,0009,0012,1002.7,+09.5,076,0095,1664149204,4.011 00,0008,0011,1002.6,+09.4,076,0121,1664149504,4.008 00,0008,0011,1002.6,+09.9,076,0121,1664150403,4 00,0008,0011,1002.3,+10.1,073,0124,1664150703,3.982 00,0008,0011,1002.5,+10.2,073,0108,1664151003,3.972 00,0009,0012,1002.6,+10.3,074,0109,1664151303,3.967 00,0009,0012,1002.5,+10.1,075,0134,1664151603,3.963 00,0009,0012,1002.3,+10.3,074,0097,1664151904,4.045 00,0009,0012,1002.0,+10.6,072,0119,1664152504,4.099 00,0008,0011,1002.1,+10.5,072,0116,1664152804,4.094 00,0008,0011,1002.1,+10.5,073,0112,1664153104,4.087 00,0009,0012,1001.9,+10.2,076,0118,1664153404,4.08 00,0009,0012,1002.1,+10.3,076,0125,1664153704,4.076 00,0008,0011,1001.9,+10.4,074,0131,1664154004,4.069 00,0011,0015,1002.0,+10.5,074,0120,1664154304,4.063 00,0009,0012,1001.9,+11.0,071,0112,1664154904,4.048 00,0008,0011,1001.8,+10.8,073,0116,1664155204,4.046 00,0013,0017,1002.1,+11.0,071,0105,1664155504,4.127 00,0009,0012,1001.9,+11.2,071,0120,1664155804,4.188 00,0010,0013,1001.8,+11.1,072,0114,1664156404,4.173 00,0008,0011,1001.7,+11.2,070,0109,1664156704,4.165 00,0009,0012,1001.6,+11.1,071,0124,1664157304,4.155 00,0009,0012,1001.7,+11.1,071,0112,1664157604,4.152 00,0009,0012,1001.7,+11.1,072,0110,1664157904,4.142 00,0009,0012,1001.7,+11.2,071,0120,1664158504,4.132 00,0011,0015,1001.8,+11.6,069,0101,1664158804,4.123 00,0009,0012,1001.8,+11.5,069,0121,1664159104,4.205 00,0009,0012,1001.6,+11.3,070,0118,1664159404,4.265 00,0008,0011,1001.7,+11.2,071,0108,1664159704,4.26 00,0008,0011,1001.7,+11.2,071,0133,1664160004,4.256 00,0010,0013,1001.6,+10.7,073,0109,1664160904,4.233 00,0008,0011,1001.3,+10.7,073,0107,1664161204,4.226 00,0009,0012,1001.6,+10.6,074,0133,1664161504,4.222 00,0009,0012,1001.4,+10.7,074,0119,1664161804,4.215 00,0008,0011,1001.5,+10.6,074,0101,1664162104,4.21 00,0008,0011,1001.8,+10.4,075,0121,1664162404,4.203 00,0009,0012,1001.8,+10.5,075,0099,1664162704,4.285 00,0009,0012,1001.6,+10.6,074,0113,1664163004,4.347 00,0009,0012,1001.4,+10.2,076,0130,1664163304,4.338 00,0008,0011,1001.5,+10.2,075,0126,1664163604,4.337 00,0008,0011,1001.4,+10.0,076,0130,1664163904,4.331 00,0009,0012,1001.5,+10.2,074,0102,1664164204,4.324 00,0009,0012,1001.4,+10.2,074,0115,1664164504,4.314 00,0009,0012,1001.5,+10.0,075,0118,1664164804,4.309 00,0008,0011,1001.6,+09.7,077,0122,1664165104,4.303 00,0009,0012,1001.7,+09.8,076,0095,1664165404,4.297 00,0009,0012,1001.5,+09.7,077,0111,1664165704,4.294 00,0009,0012,1001.2,+09.6,078,0112,1664166004,4.284 00,0007,0010,1001.2,+09.9,076,0109,1664166304,4.369 00,0013,0017,1001.3,+09.9,076,0116,1664166604,4.428 00,0011,0015,1001.6,+10.0,076,0118,1664166904,4.424 00,0008,0011,1001.4,+10.4,076,0115,1664167204,4.416 00,0010,0013,1001.0,+10.2,078,0101,1664167504,4.412 00,0009,0012,1001.0,+10.7,074,0132,1664167804,4.404 00,0009,0012,1001.2,+11.5,072,0110,1664168104,4.395 00,0009,0012,1001.2,+12.6,069,0108,1664169004,4.378 00,0013,0017,1001.4,+13.3,067,0122,1664169304,4.372 00,0010,0013,1001.5,+13.5,066,0119,1664169604,4.365 00,0016,0022,1001.5,+13.9,068,0129,1664169904,4.449 00,0013,0017,1001.5,+14.5,066,0111,1664170204,4.507 00,0028,0038,1001.2,+14.4,065,0126,1664170504,4.502 00,0136,0183,1001.5,+14.3,067,0122,1664171104,4.487 00,0063,0086,1001.0,+14.7,066,0106,1664171404,4.509 00,0037,0050,1001.4,+15.3,063,0128,1664171704,4.473 00,0008,0011,1001.3,+15.9,059,0106,1664172004,4.466 00,0007,0010,1001.1,+16.2,060,0108,1664172304,4.458 00,0007,0010,1001.0,+16.8,059,0108,1664172604,4.451 00,0007,0010,1000.9,+16.9,058,0105,1664172904,4.441 00,0007,0010,1001.3,+17.4,058,0103,1664173204,4.435 00,0007,0010,1001.4,+18.1,055,0114,1664173504,4.518 00,0007,0010,1001.0,+18.4,054,0128,1664173804,4.577 00,0009,0012,1001.4,+18.9,052,0135,1664174104,4.571 00,0006,0008,1001.0,+19.3,052,0115,1664174404,4.564 00,0006,0008,1001.1,+19.4,050,0114,1664174704,4.555 00,0006,0008,1001.0,+19.8,049,0105,1664175004,4.547 00,0007,0010,1000.8,+20.9,047,0113,1664175604,4.535 00,0006,0008,1000.8,+21.4,047,0091,1664175904,4.525 00,0009,0012,1000.9,+21.8,045,0095,1664176204,4.518 00,0007,0010,1000.8,+21.8,043,0104,1664176504,4.511 00,0006,0008,1001.1,+22.0,041,0108,1664176804,4.503 00,0004,0006,1001.1,+21.9,041,0115,1664177104,4.588 00,0004,0006,1001.1,+22.4,041,0121,1664177404,4.647 00,0005,0007,1000.9,+22.1,042,0121,1664177704,4.636 00,0006,0008,1000.8,+22.1,039,0114,1664178004,4.628 00,0007,0010,1000.4,+22.7,040,0119,1664178904,4.607 00,0005,0007,1000.6,+22.8,041,0106,1664179204,4.602 00,0005,0007,1000.8,+23.2,040,0105,1664179504,4.591 00,0005,0007,1000.8,+23.4,037,0126,1664179804,4.586 00,0005,0007,1000.6,+23.7,037,0100,1664180104,4.576 00,0005,0007,1000.8,+23.9,036,0099,1664180404,4.571 00,0005,0007,1000.4,+24.1,034,0124,1664180704,4.65 00,0007,0010,1000.2,+24.1,033,0124,1664181004,4.71 00,0006,0008,1000.2,+24.4,033,0105,1664181304,4.702 00,0005,0007,1000.3,+24.5,035,0119,1664181604,4.698 00,0008,0011,1000.2,+24.1,034,0118,1664181904,4.689 00,0007,0010,1000.4,+24.1,036,0108,1664182204,4.69 00,0005,0007,1000.2,+24.4,036,0112,1664183404,4.653 00,0006,0008,1000.1,+24.4,035,0091,1664183704,4.645 00,0005,0007,0999.9,+24.2,036,0099,1664184004,4.636 00,0006,0008,0999.7,+24.2,037,0107,1664184304,4.718 00,0005,0007,0999.6,+24.1,039,0135,1664184604,4.777 00,0005,0007,0999.9,+24.3,033,0099,1664184904,4.771 00,0006,0008,0999.5,+24.3,039,0118,1664185204,4.769 00,0006,0008,1000.0,+24.0,037,0114,1664185504,4.757 00,0006,0008,0999.8,+24.2,034,0100,1664185804,4.745 00,0006,0008,0999.7,+24.6,035,0102,1664186704,4.727 00,0005,0007,1000.0,+24.7,033,0115,1664187004,4.72 00,0004,0006,0999.3,+24.8,033,0087,1664187304,4.71 00,0005,0007,0999.7,+24.7,033,0108,1664187604,4.707 00,0004,0006,0999.4,+24.8,032,0111,1664187904,4.785 00,0005,0007,0999.6,+25.3,031,0101,1664188804,4.832 00,0004,0006,0999.2,+25.8,028,0112,1664189104,4.826 00,0006,0008,0998.9,+26.3,030,0121,1664189404,4.827 00,0005,0007,0999.1,+26.4,028,0116,1664189704,4.806 00,0006,0008,0999.0,+26.4,028,0103,1664190004,4.8 00,0006,0008,0998.8,+26.6,027,0116,1664191204,4.77 00,0002,0003,0999.0,+26.8,027,0093,1664191504,4.858 00,0006,0008,0998.9,+26.8,027,0095,1664191804,4.912 00,0005,0007,0998.7,+27.0,026,0119,1664192104,4.906 00,0005,0007,0998.6,+27.0,027,0092,1664192404,4.898 00,0004,0006,0998.6,+27.1,029,0134,1664193304,4.878 00,0006,0008,0998.4,+27.2,028,0095,1664193604,4.872 00,0005,0007,0998.4,+27.3,026,0103,1664193904,4.862 00,0007,0010,0998.5,+27.3,027,0120,1664194204,4.856 00,0004,0006,0998.2,+27.2,027,0101,1664194504,4.85 00,0004,0006,0998.1,+27.1,027,0111,1664194804,4.845 00,0005,0007,0998.2,+26.9,029,0100,1664195104,4.943 00,0007,0010,0998.2,+26.9,029,0124,1664195404,4.988 00,0004,0006,0998.2,+26.9,030,0098,1664195704,4.98 00,0005,0007,0998.1,+26.2,030,0112,1664196604,4.96 00,0006,0008,0998.3,+26.2,031,0106,1664196904,4.952 00,0006,0008,0998.4,+26.1,031,0118,1664197204,4.944 00,0005,0007,0997.9,+25.9,030,0125,1664197504,4.937 00,0005,0007,0998.2,+25.7,032,0108,1664197804,4.927 00,0006,0008,0998.0,+25.5,031,0122,1664198404,4.915 00,0006,0008,0998.0,+25.4,032,0105,1664198704,4.996 00,0006,0008,0998.0,+25.4,032,0120,1664199005,5.056 00,0006,0008,0997.9,+25.3,032,0108,1664199305,5.047 00,0007,0010,0997.8,+25.2,033,0117,1664199605,5.04 00,0008,0011,0997.8,+25.3,034,0129,1664199905,5.035 00,0007,0010,0998.0,+24.9,035,0111,1664200805,5.011 00,0046,0063,0997.9,+25.0,035,0118,1664201105,5.005 00,0083,0112,0997.5,+24.6,041,0097,1664201405,5.001 00,0080,0108,0997.9,+24.5,038,0100,1664201704,4.99 00,0013,0017,0997.8,+24.4,039,0106,1664202305,5.064 00,0011,0015,0997.8,+24.1,041,0098,1664202905,5.119 00,0007,0010,0997.5,+24.2,039,0112,1664203205,5.111 00,0009,0012,0997.3,+23.8,040,0111,1664203505,5.101 00,0008,0011,0997.3,+23.8,044,0110,1664203805,5.099 00,0011,0015,0997.3,+23.8,044,0128,1664204105,5.089 00,0011,0015,0997.3,+23.9,043,0094,1664204705,5.078 00,0012,0016,0997.3,+23.7,042,0114,1664205005,5.068 00,0010,0013,0997.6,+23.6,041,0095,1664205305,5.061 00,0011,0015,0997.2,+23.7,041,0142,1664205605,5.05 00,0009,0012,0997.4,+24.0,038,0104,1664205905,5.137 00,0009,0012,0997.3,+23.5,045,0091,1664206205,5.194 00,0014,0018,0997.3,+23.4,049,0122,1664206505,5.185 00,0013,0017,0997.3,+23.1,051,0110,1664206805,5.177 00,0013,0017,0997.0,+23.2,050,0090,1664207105,5.171 00,0011,0015,0997.4,+23.2,050,0124,1664207405,5.163 00,0011,0015,0997.0,+22.9,049,0125,1664207705,5.158 00,0009,0012,0997.3,+22.7,046,0086,1664208305,5.14 00,0011,0015,0997.0,+22.2,055,0117,1664208605,5.133 00,0012,0016,0997.2,+22.0,056,0109,1664208905,5.126 00,0012,0016,0997.1,+21.9,057,0118,1664209205,5.117 00,0013,0017,0997.2,+21.5,057,0123,1664209505,5.2 00,0016,0022,0997.1,+21.4,057,0120,1664209805,5.291 00,0010,0013,0997.3,+20.6,059,0112,1664210705,5.238 00,0014,0018,0997.0,+20.8,059,0126,1664211005,5.232 00,0014,0018,0996.9,+20.7,059,0123,1664211306,6.167 00,0011,0015,0997.2,+20.4,059,0120,1664211605,5.216 00,0009,0012,0997.2,+20.1,061,0120,1664211905,5.209 00,0010,0013,0997.3,+19.4,063,0104,1664212805,5.186 00,0010,0013,0997.2,+19.3,063,0113,1664213105,5.271 00,0008,0011,0997.2,+19.2,062,0107,1664213405,5.328 00,0007,0010,0997.1,+19.0,062,0092,1664213705,5.319 00,0010,0013,0997.2,+18.9,059,0124,1664214005,5.315 00,0010,0013,0997.2,+18.7,061,0098,1664214305,5.307 00,0012,0016,0997.3,+18.7,061,0121,1664214605,5.297 00,0013,0017,0997.4,+18.6,064,0103,1664214905,5.292 00,0011,0015,0997.5,+18.4,063,0133,1664215205,5.284 00,0010,0013,0997.4,+18.2,063,0118,1664215505,5.276 00,0008,0011,0997.2,+18.0,063,0138,1664215805,5.267 00,0010,0013,0997.1,+18.0,063,0113,1664216405,5.253 00,0012,0016,0997.0,+17.6,065,0128,1664216705,5.333 00,0008,0011,0997.2,+17.7,065,0123,1664217005,5.393 00,0011,0015,0997.1,+17.8,064,0103,1664217305,5.406 00,0012,0016,0996.9,+17.5,066,0108,1664217905,5.374 00,0008,0011,0997.2,+17.3,067,0112,1664218205,5.364 00,0007,0010,0997.1,+17.6,065,0131,1664218505,5.359 00,0010,0013,0997.2,+17.6,064,0120,1664218805,5.352 00,0009,0012,0997.0,+17.6,063,0125,1664219105,5.346 00,0009,0012,0996.9,+17.3,064,0109,1664219405,5.337 00,0008,0011,0996.6,+17.3,064,0120,1664219705,5.328 00,0010,0013,0996.8,+16.8,065,0113,1664220605,5.464 00,0009,0012,0996.6,+16.9,063,0112,1664220905,5.454 00,0009,0012,0996.7,+16.7,066,0096,1664221205,5.446 00,0010,0013,0996.4,+17.0,063,0123,1664221505,5.44 00,0008,0011,0996.7,+17.1,063,0105,1664221805,5.433 00,0008,0011,0996.5,+16.8,065,0102,1664222105,5.431 00,0008,0011,0996.8,+16.5,067,0127,1664222705,5.41 00,0007,0010,0996.5,+16.3,069,0110,1664223005,5.402 00,0009,0012,0996.6,+16.4,069,0111,1664223305,5.395 00,0009,0012,0996.5,+16.5,069,0124,1664223605,5.388 00,0010,0013,0996.6,+16.6,068,0126,1664224205,5.535 00,0007,0010,0996.3,+16.2,069,0118,1664224505,5.523 00,0008,0011,0996.1,+16.3,070,0097,1664224805,5.518 00,0009,0012,0996.1,+16.3,069,0111,1664225105,5.512 00,0009,0012,0996.2,+16.1,071,0108,1664225405,5.503 00,0009,0012,0996.0,+16.2,069,0117,1664225705,5.493 00,0007,0010,0995.9,+16.2,069,0126,1664226005,5.488 00,0008,0011,0995.9,+16.3,069,0116,1664226305,5.481 00,0016,0022,0995.9,+16.2,069,0123,1664226605,5.472 00,0019,0026,0996.3,+16.4,069,0127,1664226905,5.465 00,0015,0021,0996.1,+16.1,071,0100,1664227205,5.457 00,0016,0022,0995.8,+16.3,071,0097,1664227505,5.543 00,0016,0022,0996.0,+16.1,074,0109,1664227805,5.6 00,0012,0016,0995.6,+16.3,071,0112,1664228105,5.591 00,0012,0016,0995.6,+16.2,072,0114,1664228405,5.584 00,0012,0016,0995.9,+16.3,070,0116,1664228705,5.576 00,0011,0015,0995.8,+16.3,072,0106,1664229005,5.572 00,0008,0011,0995.6,+16.3,071,0109,1664229305,5.562 00,0011,0015,0995.6,+16.2,074,0105,1664229605,5.556 00,0008,0011,0995.5,+15.8,075,0113,1664230505,5.534 00,0007,0010,0995.7,+16.0,077,0124,1664230805,5.528 00,0007,0010,0995.4,+16.0,078,0118,1664231105,5.611 00,0010,0013,0995.3,+16.1,077,0151,1664231405,5.67 00,0011,0015,0995.2,+16.1,078,0107,1664231705,5.659 00,0009,0012,0995.0,+16.0,078,0129,1664232005,5.654 00,0009,0012,0994.8,+16.1,076,0126,1664232605,5.638 00,0009,0012,0994.9,+16.2,075,0121,1664232905,5.632 00,0009,0012,0995.2,+16.1,077,0106,1664233205,5.626 00,0009,0012,0995.1,+16.1,078,0106,1664234105,5.606 00,0009,0012,0994.9,+15.9,079,0116,1664234405,5.597 00,0008,0011,0994.8,+15.8,079,0107,1664234705,5.679 00,0007,0010,0994.8,+15.8,079,0122,1664235005,5.739 00,0009,0012,0994.7,+15.9,078,0102,1664235305,5.732 00,0010,0013,0995.1,+16.0,078,0115,1664235905,5.715 00,0009,0012,0994.8,+16.3,077,0106,1664236205,5.71 00,0009,0012,0995.0,+16.0,079,0111,1664236505,5.702 00,0009,0012,0994.7,+16.0,079,0129,1664236805,5.694 00,0009,0012,0994.6,+16.0,078,0103,1664237105,5.689 00,0009,0012,0994.8,+16.1,078,0115,1664237405,5.68 00,0008,0011,0994.9,+16.1,080,0136,1664238005,5.664 00,0009,0012,0994.7,+16.1,078,0112,1664238305,5.749 00,0008,0011,0995.0,+16.0,080,0108,1664238605,5.807 00,0010,0013,0994.7,+16.0,080,0123,1664238905,5.802 00,0009,0012,0994.6,+15.9,080,0108,1664239205,5.793 00,0009,0012,0994.6,+16.1,080,0127,1664239505,5.787 00,0009,0012,0994.5,+16.0,080,0131,1664239805,5.778 00,0007,0010,0994.3,+15.9,081,0125,1664240405,5.764 00,0009,0012,0994.1,+15.9,081,0125,1664240705,5.757 00,0009,0012,0994.3,+16.1,080,0116,1664241005,5.752 00,0007,0010,0994.0,+16.1,080,0101,1664241305,5.745 00,0008,0011,0994.3,+16.0,081,0116,1664241605,5.738 00,0008,0011,0994.4,+16.0,081,0103,1664242205,5.877 00,0010,0013,0994.2,+16.0,081,0104,1664242505,5.869 00,0009,0012,0994.3,+15.9,082,0117,1664242805,5.863 00,0009,0012,0994.3,+16.0,082,0105,1664243105,5.855 00,0010,0013,0994.3,+16.0,081,0111,1664243705,5.842 00,0011,0015,0994.4,+16.0,081,0116,1664244005,5.835 00,0008,0011,0994.4,+16.0,082,0122,1664244305,5.827 00,0010,0013,0994.2,+16.0,081,0099,1664244605,5.819 00,0010,0013,0994.2,+15.9,082,0101,1664244905,5.812 00,0010,0013,0994.5,+15.8,083,0093,1664245205,5.806 00,0011,0015,0994.2,+15.7,083,0125,1664245505,5.891 00,0011,0015,0994.2,+15.8,082,0100,1664245805,5.95 00,0010,0013,0993.8,+15.7,082,0095,1664246105,5.945 00,0009,0012,0993.9,+15.7,081,0114,1664246405,5.933 00,0011,0015,0993.7,+15.6,083,0126,1664246705,5.926 00,0009,0012,0993.8,+15.7,082,0105,1664247005,5.918 00,0011,0015,0993.6,+15.6,082,0120,1664247305,5.914 00,0009,0012,0993.5,+15.6,082,0114,1664247905,5.897 00,0012,0016,0993.6,+15.6,082,0101,1664248205,5.889 00,0011,0015,0993.2,+15.6,083,0113,1664248505,5.885 00,0010,0013,0993.5,+15.6,082,0127,1664248805,5.877 00,0010,0013,0993.3,+15.5,083,0128,1664249105,5.957 00,0010,0013,0993.7,+15.7,082,0124,1664249706,6.013 00,0010,0013,0993.3,+15.5,083,0115,1664250006,6.003 00,0009,0012,0993.8,+15.5,083,0097,1664250305,5.999 00,0010,0013,0993.9,+15.5,082,0102,1664250605,5.99 00,0012,0016,0993.6,+15.4,084,0096,1664251205,5.975 00,0010,0013,0993.7,+15.4,083,0102,1664251505,5.97 00,0009,0012,0993.7,+15.4,082,0126,1664251805,5.961 00,0011,0015,0993.7,+15.4,083,0112,1664252105,5.955 00,0013,0017,0993.4,+15.3,083,0117,1664252405,5.948 00,0010,0013,0993.3,+15.2,083,0116,1664252706,6.033 00,0009,0012,0993.2,+15.2,083,0117,1664253006,6.088 00,0009,0012,0993.1,+15.1,084,0109,1664253606,6.075 00,0010,0013,0993.3,+15.3,083,0106,1664254206,6.059 00,0011,0015,0993.3,+15.1,084,0109,1664254506,6.053 00,0010,0013,0992.9,+15.3,084,0100,1664254806,6.047 00,0008,0011,0992.7,+15.3,083,0110,1664255106,6.039 00,0009,0012,0992.7,+15.3,084,0119,1664255706,6.025 00,0010,0013,0992.8,+15.3,084,0119,1664256006,6.017 00,0010,0013,0992.6,+15.5,083,0113,1664256306,6.102 00,0011,0015,0992.7,+15.6,084,0116,1664256606,6.159 00,0010,0013,0992.6,+15.8,084,0113,1664256906,6.151 00,0011,0015,0992.7,+15.8,083,0131,1664257206,6.145 00,0011,0015,0992.7,+16.0,083,0115,1664257506,6.136 00,0010,0013,0992.9,+16.2,084,0101,1664258106,6.129 00,0011,0015,0992.5,+16.3,083,0110,1664258406,6.12 00,0011,0015,0992.6,+16.5,083,0119,1664258706,6.109 00,0012,0016,0992.8,+16.6,083,0127,1664259006,6.1 00,0010,0013,0992.6,+16.6,082,0122,1664259306,6.096 00,0011,0015,0992.9,+16.7,081,0104,1664259606,6.088 00,0014,0018,0992.9,+16.8,080,0114,1664259906,6.173 00,0010,0013,0992.7,+17.1,080,0106,1664260206,6.231 00,0010,0013,0993.0,+17.6,079,0113,1664261106,6.207 00,0011,0015,0993.0,+17.9,078,0117,1664261406,6.216 00,0012,0016,0992.6,+17.6,079,0111,1664261706,6.194 00,0012,0016,0992.9,+17.5,080,0112,1664262006,6.189 00,0013,0017,0992.8,+17.8,078,0112,1664262306,6.178 00,0013,0017,0992.8,+17.9,078,0103,1664262606,6.169 00,0012,0016,0992.9,+18.2,079,0101,1664262906,6.164 00,0009,0012,0992.6,+18.5,076,0117,1664263806,6.503 00,0011,0015,0992.5,+18.5,077,0109,1664264106,6.287 00,0011,0015,0992.7,+18.5,076,0114,1664264406,6.281 00,0010,0013,0992.3,+18.8,076,0117,1664264706,6.274 00,0009,0012,0992.0,+19.2,074,0112,1664265306,6.275 00,0010,0013,0992.2,+19.2,073,0117,1664265606,6.256 00,0009,0012,0992.0,+19.3,074,0122,1664265906,6.247 00,0009,0012,0991.9,+19.2,073,0112,1664266206,6.244 00,0008,0011,0992.0,+19.3,071,0114,1664266506,6.229 00,0010,0013,0992.0,+19.5,072,0136,1664266806,6.223 00,0009,0012,0992.3,+19.7,072,0117,1664267106,6.305 00,0009,0012,0992.4,+19.5,072,0110,1664267406,6.365 00,0010,0013,0992.5,+19.5,074,0121,1664267706,6.366 00,0010,0013,0992.3,+19.5,075,0117,1664268006,6.35 00,0011,0015,0992.5,+19.6,075,0102,1664268306,6.387 00,0009,0012,0992.6,+19.4,076,0109,1664268606,6.335 00,0009,0012,0992.7,+19.4,075,0096,1664268906,6.326 00,0009,0012,0992.5,+19.4,074,0102,1664269206,6.317 00,0009,0012,0992.5,+19.3,076,0106,1664269506,6.309 00,0011,0015,0992.5,+19.4,078,0110,1664269806,6.303 00,0013,0017,0992.5,+19.1,079,0110,1664270106,6.295 00,0012,0016,0992.0,+19.1,080,0102,1664270406,6.293 00,0010,0013,0992.2,+19.4,077,0117,1664270706,6.371 00,0011,0015,0992.2,+19.4,077,0125,1664271006,6.428 00,0010,0013,0991.8,+19.2,078,0118,1664271306,6.427 00,0010,0013,0991.8,+19.5,077,0128,1664271606,6.416 00,0011,0015,0991.7,+19.5,077,0104,1664271906,6.456 00,0012,0016,0991.9,+19.5,077,0121,1664272206,6.419 00,0013,0017,0992.1,+19.6,076,0119,1664272506,6.398 00,0022,0029,0992.3,+19.4,077,0104,1664273106,6.376 00,0011,0015,0992.0,+19.6,076,0103,1664273406,6.369 00,0009,0012,0992.0,+19.2,077,0128,1664273706,6.362 00,0010,0013,0992.1,+19.4,074,0131,1664274006,6.356 00,0008,0011,0991.5,+19.6,074,0109,1664274306,6.438 00,0010,0013,0991.7,+19.9,074,0112,1664274606,6.501 00,0010,0013,0991.5,+19.7,073,0117,1664275206,6.483 00,0012,0016,0991.3,+19.7,073,0116,1664275506,6.474 00,0009,0012,0991.4,+19.8,071,0125,1664275806,6.47 00,0011,0015,0991.3,+19.7,074,0103,1664276106,6.491 00,0011,0015,0991.1,+19.9,073,0097,1664276406,6.449 00,0012,0016,0991.0,+19.9,073,0105,1664276706,6.445 00,0011,0015,0991.2,+20.0,072,0104,1664277006,6.436 00,0012,0016,0991.6,+20.1,073,0118,1664277306,6.43 00,0013,0017,0991.6,+20.0,071,0118,1664277606,6.42 00,0013,0017,0991.4,+20.0,071,0104,1664277906,6.517 00,0015,0021,0991.8,+20.2,070,0124,1664278206,6.562 00,0011,0015,0991.5,+19.8,072,0102,1664278506,6.557 00,0012,0016,0991.3,+20.3,071,0108,1664278806,6.549 00,0011,0015,0991.0,+19.9,071,0123,1664279106,6.541 00,0012,0016,0991.4,+20.0,071,0101,1664279406,6.536 00,0011,0015,0991.0,+20.5,069,0108,1664279909,29.812 00,0013,0017,0991.1,+21.3,067,0100,1664280209,29.808 00,0012,0016,0990.9,+21.0,066,0125,1664280509,29.795 00,0011,0015,0991.1,+21.1,067,0102,1664280809,29.788 00,0009,0012,0991.0,+21.3,068,0098,1664281109,29.786 00,0009,0012,0991.3,+20.8,068,0110,1664281409,29.82 00,0009,0012,0991.1,+20.8,069,0117,1664281709,29.924 00,0009,0012,0991.3,+21.0,068,0100,1664282009,29.92 00,0008,0011,0991.1,+21.2,068,0110,1664282309,29.912 00,0007,0010,0990.9,+21.2,067,0092,1664282609,29.93 00,0007,0010,0991.1,+21.0,069,0096,1664282909,29.895 00,0007,0010,0991.1,+20.9,069,0101,1664283209,29.889 00,0005,0007,0990.7,+21.1,068,0115,1664283509,29.884 00,0007,0010,0990.9,+20.9,068,0106,1664283809,29.874 00,0005,0007,0990.9,+20.9,068,0114,1664284109,29.866 00,0007,0010,0990.8,+21.3,067,0124,1664284409,29.858 00,0005,0007,0990.9,+21.4,067,0118,1664284709,29.849 00,0006,0008,0990.8,+21.3,068,0104,1664285009,29.891 00,0006,0008,0990.4,+21.4,065,0101,1664285310,30.435 00,0006,0008,0990.3,+21.3,067,0113,1664285609,29.988 00,0004,0006,0990.2,+21.6,066,0107,1664285909,29.976 00,0005,0007,0990.2,+22.1,064,0120,1664286550,10.335 00,0006,0008,0990.0,+22.3,063,0098,1664286850,10.328 00,0006,0008,0990.1,+22.2,063,0117,1664287150,10.317 00,0004,0006,0989.9,+22.3,061,0115,1664287450,10.31 00,0006,0008,0990.3,+22.3,062,0132,1664287750,10.306 00,0005,0007,0990.3,+22.1,063,0116,1664288050,10.308 00,0006,0008,0990.3,+22.0,064,0126,1664288350,10.292 00,0005,0007,0990.2,+21.7,066,0104,1664288650,10.344 00,0007,0010,0990.2,+21.8,066,0122,1664288950,10.432 00,0007,0010,0990.4,+21.8,066,0120,1664289250,10.422 00,0008,0011,0990.3,+21.3,069,0120,1664289550,10.417 00,0007,0010,0990.3,+21.3,069,0121,1664289850,10.409 00,0006,0008,0990.3,+21.1,070,0102,1664290150,10.406 00,0006,0008,0990.3,+21.0,070,0127,1664290450,10.392 00,0006,0008,0990.1,+20.6,073,0110,1664290750,10.386 00,0008,0011,0989.9,+20.7,071,0122,1664291050,10.379 00,0008,0011,0990.0,+20.8,071,0109,1664291350,10.374 00,0007,0010,0990.3,+21.0,070,0111,1664291650,10.385 00,0007,0010,0990.1,+20.8,071,0119,1664291950,10.356 00,0006,0008,0989.9,+20.5,072,0100,1664292250,10.41 00,0006,0008,0989.9,+20.5,073,0114,1664292550,10.497 00,0006,0008,0990.3,+20.3,075,0104,1664292850,10.49 00,0010,0013,0990.1,+20.2,075,0118,1664293150,10.482 00,0007,0010,0990.4,+20.0,076,0109,1664293450,10.473 00,0008,0011,0990.4,+20.0,076,0111,1664293750,10.466 00,0006,0008,0990.4,+19.9,075,0109,1664294050,10.463 00,0007,0010,0990.3,+19.8,076,0126,1664294350,10.453 00,0007,0010,0990.0,+19.7,077,0120,1664294650,10.447 00,0008,0011,0990.4,+19.7,076,0106,1664294950,10.441 00,0008,0011,0990.4,+19.6,076,0103,1664295250,10.431 00,0006,0008,0990.3,+19.6,076,0127,1664295550,10.438 00,0008,0011,0990.3,+19.5,076,0119,1664295850,10.485 00,0011,0015,0990.0,+19.3,077,0119,1664296750,10.553 00,0010,0013,0990.2,+19.2,078,0109,1664297050,10.54 00,0017,0023,0989.9,+19.0,079,0126,1664297350,10.534 00,0012,0016,0990.1,+19.0,079,0120,1664297650,10.524 00,0012,0016,0989.9,+18.9,079,0122,1664298250,10.51 00,0014,0018,0990.3,+18.8,079,0105,1664298850,10.499 00,0017,0023,0990.2,+18.3,081,0119,1664299450,10.543 00,0016,0022,0990.4,+18.4,080,0105,1664300050,10.626 00,0013,0017,0990.5,+18.3,080,0109,1664300650,10.615 00,0015,0021,0990.5,+17.8,082,0083,1664300950,10.598 00,0014,0018,0990.4,+17.8,082,0093,1664301250,10.596 00,0014,0018,0990.7,+17.7,082,0111,1664301850,10.577 00,0014,0018,0990.5,+17.5,082,0116,1664302150,10.571 00,0013,0017,0990.8,+17.6,082,0106,1664302450,10.566 00,0013,0017,0990.8,+17.5,081,0101,1664302750,10.559 00,0012,0016,0990.8,+17.2,082,0104,1664303050,10.61 00,0011,0015,0991.2,+17.0,081,0105,1664303350,10.701 00,0012,0016,0990.9,+17.0,082,0102,1664303950,10.684 00,0013,0017,0991.0,+16.9,082,0111,1664304250,10.677 00,0014,0018,0991.4,+16.9,082,0105,1664304550,10.671 00,0014,0018,0991.6,+16.9,082,0107,1664304850,10.662 00,0014,0018,0991.2,+16.4,084,0109,1664305150,10.654 00,0013,0017,0991.3,+16.6,083,0102,1664305450,10.65 00,0015,0021,0991.3,+16.7,083,0102,1664305750,10.642 00,0014,0018,0990.9,+16.5,084,0115,1664306050,10.639 00,0014,0018,0991.4,+16.8,083,0113,1664306650,10.68 00,0015,0021,0991.5,+16.8,083,0114,1664306950,10.769 00,0015,0021,0991.6,+16.8,084,0126,1664307250,10.768 00,0015,0021,0991.2,+16.6,084,0133,1664307550,10.755 00,0014,0018,0991.5,+16.8,084,0142,1664307850,10.744 00,0014,0018,0991.6,+16.8,084,0115,1664308150,10.739 00,0015,0021,0991.4,+16.9,084,0104,1664308450,10.731 00,0014,0018,0991.9,+17.1,084,0096,1664308750,10.724 00,0014,0018,0992.0,+17.1,084,0111,1664309050,10.726 00,0018,0024,0992.7,+17.3,084,0093,1664309350,10.711 00,0005,0007,0992.4,+16.8,076,0107,1664309950,10.696 00,0006,0008,0992.5,+16.5,079,0102,1664310250,10.752 00,0005,0007,0992.1,+16.4,078,0112,1664310550,10.84 00,0004,0006,0992.1,+16.4,078,0117,1664310850,10.83 00,0007,0010,0991.9,+16.4,079,0101,1664311150,10.827 00,0005,0007,0991.8,+16.2,079,0121,1664311450,10.817 00,0005,0007,0992.0,+16.0,081,0103,1664311750,10.808 00,0003,0005,0991.8,+15.9,081,0107,1664312050,10.803 00,0006,0008,0991.9,+15.8,081,0116,1664312350,10.797 00,0005,0007,0991.7,+15.7,080,0105,1664312650,10.788 00,0005,0007,0992.1,+15.7,081,0116,1664312950,10.781 00,0005,0007,0991.8,+15.4,081,0114,1664313250,10.776 00,0005,0007,0991.7,+15.3,082,0118,1664313550,10.768 00,0005,0007,0991.9,+15.5,081,0119,1664313850,10.818 00,0005,0007,0991.7,+15.4,080,0102,1664314150,10.911 00,0006,0008,0991.7,+15.6,080,0102,1664314450,10.904 00,0006,0008,0991.6,+15.7,081,0109,1664314750,10.907 00,0006,0008,0991.7,+15.6,081,0105,1664315050,10.888 00,0006,0008,0991.6,+15.6,081,0113,1664315350,10.882 00,0008,0011,0991.6,+15.5,082,0117,1664315650,10.872 00,0008,0011,0991.4,+15.5,082,0106,1664315950,10.869 00,0008,0011,0991.5,+15.3,083,0106,1664316250,10.858 00,0008,0011,0991.6,+15.2,083,0118,1664316850,10.849 00,0008,0011,0991.5,+15.3,083,0107,1664317150,10.84 00,0007,0010,0991.9,+15.2,083,0105,1664317450,10.891 00,0008,0011,0991.7,+15.1,084,0110,1664317750,10.985 00,0008,0011,0991.9,+15.2,084,0119,1664318050,10.973 00,0007,0010,0991.4,+15.4,085,0124,1664318350,10.969 00,0007,0010,0991.8,+15.3,085,0097,1664318650,10.963 00,0007,0010,0991.5,+15.3,085,0117,1664318950,10.957 00,0007,0010,0991.6,+15.1,085,0113,1664319250,10.948 00,0007,0010,0991.4,+15.3,085,0101,1664319550,10.942 00,0008,0011,0991.6,+15.2,085,0112,1664319850,10.934 00,0006,0008,0991.7,+15.2,085,0103,1664320150,10.926 00,0007,0010,0992.0,+15.2,085,0100,1664320450,10.921 00,0006,0008,0991.7,+15.1,085,0114,1664320750,10.909 00,0006,0008,0991.7,+15.0,085,0118,1664321050,10.964 00,0005,0007,0991.6,+14.8,085,0102,1664321351,11.063 00,0006,0008,0991.7,+15.0,084,0114,1664321651,11.045 00,0004,0006,0991.9,+15.1,084,0123,1664321951,11.046 00,0005,0007,0991.8,+15.0,084,0111,1664322251,11.034 00,0005,0007,0991.6,+15.0,084,0111,1664322551,11.023 00,0005,0007,0991.8,+15.0,084,0123,1664322851,11.019 00,0005,0007,0991.7,+15.0,084,0126,1664323151,11.012 00,0004,0006,0991.8,+15.0,083,0106,1664323451,11.005 00,0006,0008,0991.6,+15.1,084,0122,1664323750,10.996 00,0007,0010,0991.5,+15.1,083,0113,1664324350,10.985 00,0005,0007,0991.7,+15.2,083,0092,1664324651,11.037 00,0005,0007,0991.6,+15.2,084,0095,1664324951,11.125 00,0005,0007,0991.6,+15.2,084,0122,1664325251,11.119 00,0006,0008,0991.6,+15.1,084,0109,1664325851,11.105 00,0006,0008,0991.3,+15.0,084,0121,1664326151,11.097 00,0008,0011,0991.1,+15.0,084,0112,1664326751,11.081 00,0006,0008,0991.5,+15.0,084,0127,1664327051,11.079 00,0006,0008,0991.4,+15.0,084,0111,1664327651,11.065 00,0006,0008,0991.3,+15.0,084,0111,1664327951,11.057 00,0006,0008,0991.5,+15.0,084,0138,1664328251,11.107 00,0007,0010,0991.4,+14.9,084,0110,1664328851,11.189 00,0007,0010,0991.5,+14.7,084,0103,1664329151,11.184 00,0006,0008,0991.5,+14.6,084,0095,1664329451,11.176 00,0006,0008,0991.8,+14.5,084,0127,1664329751,11.167 00,0006,0008,0991.4,+14.3,084,0108,1664330351,11.158 00,0006,0008,0991.6,+14.3,084,0104,1664330651,11.148 00,0007,0010,0991.7,+14.3,083,0111,1664330951,11.142 00,0006,0008,0991.9,+14.0,083,0096,1664331251,11.134 00,0006,0008,0991.9,+13.8,083,0100,1664331551,11.126 00,0005,0007,0991.7,+13.7,083,0096,1664331851,11.181 00,0006,0008,0991.9,+13.7,084,0138,1664332151,11.266 00,0005,0007,0992.0,+13.8,084,0099,1664332751,11.252 00,0006,0008,0992.1,+13.9,084,0112,1664333051,11.247 00,0006,0008,0991.9,+14.0,083,0103,1664333351,11.245 00,0005,0007,0992.3,+13.7,083,0110,1664333651,11.235 00,0005,0007,0991.9,+13.5,084,0106,1664333951,11.228 00,0005,0007,0991.9,+13.5,083,0090,1664334251,11.22 00,0006,0008,0992.2,+13.4,084,0092,1664334851,11.207 00,0005,0007,0992.3,+13.3,083,0130,1664335151,11.198 00,0005,0007,0992.3,+13.3,083,0111,1664335451,11.254 00,0005,0007,0992.2,+13.3,084,0115,1664335751,11.34 00,0005,0007,0992.0,+13.2,084,0103,1664336051,11.336 00,0006,0008,0992.4,+13.6,084,0115,1664336951,11.313 00,0007,0010,0992.4,+13.7,084,0115,1664337251,11.306 00,0006,0008,0992.3,+13.9,084,0133,1664337851,11.294 00,0006,0008,0992.2,+13.9,084,0108,1664338151,11.284 00,0007,0010,0992.3,+13.9,085,0083,1664338451,11.279 00,0005,0007,0992.1,+13.5,085,0109,1664338751,11.274 00,0005,0007,0992.4,+13.6,085,0119,1664339051,11.326 00,0006,0008,0992.5,+13.2,084,0112,1664339351,11.416 00,0005,0007,0992.3,+13.2,085,0106,1664339651,11.408 00,0006,0008,0992.3,+13.4,085,0125,1664339951,11.4 00,0006,0008,0992.4,+13.6,084,0107,1664340251,11.398 00,0005,0007,0992.6,+13.8,083,0110,1664340551,11.388 00,0005,0007,0992.3,+14.8,080,0121,1664340851,11.379 00,0003,0005,0992.3,+15.5,078,0115,1664341151,11.376 00,0005,0007,0992.4,+15.7,078,0102,1664341451,11.366 00,0004,0006,0992.3,+15.7,077,0095,1664341751,11.361 00,0006,0008,0992.5,+16.4,075,0119,1664342051,11.354 00,0005,0007,0992.4,+16.8,075,0106,1664342351,11.345 00,0005,0007,0992.6,+17.1,074,0109,1664342651,11.398 00,0005,0007,0992.6,+17.4,073,0117,1664342951,11.489 00,0004,0006,0992.5,+17.8,073,0125,1664343251,11.482 00,0005,0007,0992.4,+18.1,071,0113,1664343551,11.472 00,0006,0008,0992.6,+18.9,069,0109,1664343851,11.465 00,0004,0006,0992.6,+18.7,070,0094,1664344151,11.458 00,0006,0008,0992.4,+19.3,067,0109,1664344451,11.45 00,0003,0005,0992.4,+19.3,065,0105,1664344751,11.441 00,0006,0008,0992.2,+19.7,064,0115,1664345051,11.435 00,0005,0007,0992.6,+19.6,064,0114,1664345351,11.43 00,0006,0008,0992.3,+19.7,063,0138,1664345651,11.421 00,0004,0006,0992.6,+19.6,063,0113,1664345951,11.414 00,0004,0006,0992.5,+19.8,062,0113,1664346251,11.469 00,0004,0006,0992.6,+20.4,061,0115,1664346551,11.554 00,0005,0007,0992.7,+20.5,060,0109,1664346851,11.549 00,0004,0006,0992.9,+20.7,058,0103,1664347151,11.543 00,0003,0005,0992.6,+20.5,060,0108,1664347451,11.535 00,0004,0006,0992.7,+21.0,057,0102,1664348051,11.519 00,0005,0007,0993.0,+21.1,056,0104,1664348351,11.512 00,0005,0007,0993.1,+21.1,056,0102,1664348651,11.502 00,0005,0007,0992.8,+21.1,056,0121,1664348951,11.493 00,0004,0006,0992.8,+21.4,055,0113,1664349251,11.487 00,0002,0003,0992.8,+21.6,055,0100,1664349551,11.479 00,0003,0005,0993.0,+21.5,053,0107,1664349851,11.533 00,0007,0010,0993.0,+21.8,052,0091,1664350451,11.617 00,0004,0006,0993.3,+21.7,052,0094,1664350751,11.605 00,0002,0003,0993.1,+21.9,050,0108,1664351051,11.599 00,0006,0008,0993.1,+22.3,052,0110,1664351351,11.594 00,0006,0008,0992.9,+22.6,049,0102,1664351651,11.583 00,0006,0008,0993.1,+22.6,049,0137,1664351951,11.58 00,0004,0006,0992.9,+22.5,047,0117,1664352251,11.574 00,0005,0007,0993.3,+23.1,046,0118,1664352851,11.556 00,0004,0006,0993.2,+23.0,047,0118,1664353151,11.551 00,0004,0006,0993.4,+22.8,048,0112,1664353451,11.6 00,0005,0007,0993.2,+23.1,046,0117,1664353751,11.69 00,0001,0002,0992.9,+23.2,045,0084,1664354051,11.682 00,0003,0005,0993.0,+23.4,044,0099,1664354351,11.674 00,0004,0006,0992.7,+24.0,046,0130,1664354651,11.667 00,0004,0006,0993.1,+23.8,045,0107,1664354951,11.659 00,0005,0007,0993.0,+23.7,044,0101,1664355251,11.653 00,0005,0007,0992.8,+24.2,044,0101,1664356151,11.631 00,0003,0005,0992.7,+23.9,043,0114,1664356451,11.625 00,0004,0006,0992.7,+24.6,042,0137,1664357051,11.671 00,0003,0005,0993.0,+24.5,041,0108,1664357351,11.758 00,0005,0007,0992.8,+24.7,042,0131,1664357651,11.75 00,0004,0006,0992.8,+24.6,040,0114,1664357951,11.741 00,0005,0007,0992.9,+25.0,040,0106,1664358551,11.73 00,0005,0007,0993.0,+24.9,039,0094,1664358851,11.721 00,0003,0005,0993.0,+24.8,039,0112,1664359151,11.711 00,0005,0007,0992.8,+25.1,039,0097,1664359451,11.707 00,0004,0006,0992.7,+25.1,038,0098,1664359751,11.703 00,0003,0005,0992.9,+25.3,036,0107,1664360051,11.694 00,0005,0007,0992.9,+24.9,036,0108,1664360351,11.686 00,0005,0007,0992.8,+25.1,039,0095,1664360651,11.74 00,0003,0005,0992.7,+25.4,037,0112,1664361251,11.818 00,0003,0005,0993.0,+25.2,036,0094,1664361551,11.811 00,0004,0006,0993.0,+25.2,036,0094,1664361851,11.804 00,0004,0006,0993.0,+25.6,036,0106,1664362151,11.794 00,0003,0005,0993.2,+25.7,038,0122,1664362451,11.786 00,0003,0005,0992.9,+25.2,036,0116,1664362751,11.778 00,0003,0005,0993.0,+25.7,036,0103,1664363051,11.772 00,0004,0006,0992.9,+25.7,036,0117,1664363351,11.765 00,0003,0005,0992.7,+25.8,034,0102,1664363651,11.76 00,0004,0006,0992.6,+25.7,036,0093,1664363951,11.75 00,0003,0005,0992.7,+25.6,034,0126,1664364251,11.803 00,0004,0006,0993.0,+25.6,034,0110,1664364551,11.892 00,0003,0005,0992.5,+25.8,035,0108,1664364851,11.882 00,0003,0005,0992.8,+25.7,034,0112,1664365151,11.876 00,0003,0005,0992.7,+25.7,034,0086,1664365451,11.867 00,0003,0005,0992.7,+26.0,035,0107,1664365751,11.864 00,0003,0005,0992.5,+26.0,032,0099,1664366051,11.854 00,0004,0006,0992.6,+26.0,034,0115,1664366351,11.845 00,0003,0005,0992.6,+26.0,034,0106,1664366651,11.837 00,0004,0006,0992.7,+26.1,033,0103,1664366951,11.83 00,0004,0006,0992.8,+25.9,033,0101,1664367551,11.82 00,0006,0008,0992.3,+26.2,033,0104,1664367851,11.871 00,0002,0003,0992.4,+26.0,034,0098,1664368151,11.959 00,0004,0006,0992.2,+26.2,033,0087,1664368451,11.951 00,0004,0006,0992.4,+25.9,033,0136,1664369051,11.937 00,0006,0008,0992.4,+25.9,033,0114,1664369351,11.932 00,0004,0006,0992.4,+25.8,033,0115,1664369651,11.92 00,0004,0006,0992.1,+25.8,034,0099,1664369951,11.914 00,0004,0006,0992.6,+25.8,033,0116,1664370251,11.907 00,0004,0006,0992.1,+25.6,034,0108,1664370551,11.901 00,0004,0006,0992.5,+25.7,035,0100,1664370851,11.894 00,0003,0005,0992.4,+25.7,034,0096,1664371151,11.884 00,0003,0005,0992.6,+25.7,034,0091,1664371451,11.941 00,0003,0005,0992.5,+25.7,035,0109,1664371752,12.026 00,0004,0006,0992.6,+25.6,034,0116,1664372052,12.02 00,0003,0005,0992.8,+25.4,035,0105,1664372352,12.012 00,0003,0005,0992.6,+25.4,035,0109,1664372652,12.004 00,0003,0005,0992.4,+25.6,035,0127,1664372951,11.997 00,0004,0006,0992.5,+25.2,036,0107,1664373551,11.978 00,0006,0008,0992.5,+25.0,036,0100,1664373851,11.974 00,0003,0005,0992.7,+25.0,037,0112,1664374151,11.972 00,0005,0007,0992.6,+24.8,037,0120,1664374451,11.959 00,0006,0008,0992.8,+24.7,037,0100,1664374751,11.954 00,0004,0006,0992.8,+24.7,037,0097,1664375052,12.008 00,0003,0005,0992.4,+24.6,038,0096,1664375352,12.094 00,0004,0006,0992.7,+24.5,038,0101,1664375652,12.088 00,0003,0005,0992.6,+24.5,038,0096,1664375952,12.081 00,0003,0005,0992.7,+24.4,039,0118,1664376252,12.073 00,0006,0008,0992.7,+24.3,039,0107,1664376552,12.066 00,0005,0007,0992.9,+24.2,039,0085,1664376852,12.056 00,0005,0007,0992.8,+24.2,040,0091,1664377152,12.051 00,0005,0007,0992.7,+23.9,042,0116,1664377452,12.048 00,0006,0008,0993.3,+23.8,041,0110,1664377752,12.033 00,0005,0007,0993.3,+23.5,043,0107,1664378052,12.027 00,0004,0006,0993.0,+23.3,043,0113,1664378352,12.022 00,0004,0006,0993.2,+23.1,043,0112,1664378652,12.074 00,0007,0010,0993.4,+22.8,044,0102,1664378952,12.162 00,0007,0010,0993.0,+22.6,045,0091,1664379252,12.157 00,0006,0008,0993.3,+22.4,046,0100,1664379552,12.174 00,0005,0007,0993.4,+22.1,048,0109,1664379852,12.141 00,0005,0007,0993.1,+21.6,049,0093,1664380152,12.132 00,0004,0006,0993.5,+21.0,051,0105,1664380752,12.115 00,0005,0007,0993.6,+21.0,052,0103,1664381352,12.102 00,0005,0007,0993.8,+20.7,055,0088,1664381652,12.093 00,0005,0007,0993.2,+20.5,056,0116,1664381952,12.086 00,0006,0008,0993.5,+20.3,057,0114,1664382252,12.144 00,0010,0013,0993.1,+19.9,058,0103,1664382852,12.221 00,0007,0010,0993.5,+19.4,061,0101,1664383152,12.213 00,0007,0010,0993.6,+19.6,060,0106,1664383452,12.209 00,0008,0011,0993.7,+19.3,062,0112,1664383752,12.202 00,0008,0011,0993.7,+18.9,064,0113,1664384052,12.192 00,0007,0010,0993.7,+18.8,064,0100,1664384352,12.184 00,0007,0010,0993.9,+18.7,065,0101,1664384652,12.174 00,0006,0008,0993.8,+18.7,063,0107,1664384952,12.17 00,0009,0012,0993.8,+18.6,065,0111,1664385552,12.155 00,0010,0013,0994.2,+18.1,067,0111,1664385852,12.211 00,0013,0017,0994.1,+18.0,067,0108,1664386152,12.302 00,0014,0018,0994.0,+18.0,067,0126,1664386452,12.287 00,0013,0017,0994.0,+18.1,067,0107,1664386752,12.282 00,0010,0013,0994.1,+18.4,067,0129,1664387052,12.275 00,0010,0013,0994.1,+18.1,068,0099,1664387352,12.266 00,0011,0015,0994.1,+17.7,069,0107,1664387652,12.261 00,0011,0015,0993.9,+18.0,068,0116,1664387952,12.254 00,0009,0012,0993.6,+18.2,066,0110,1664388252,12.242 00,0006,0008,0994.1,+18.0,066,0098,1664388552,12.239 00,0008,0011,0993.6,+18.2,066,0125,1664388852,12.23 00,0010,0013,0994.0,+17.7,068,0107,1664389152,12.22 00,0008,0011,0994.0,+18.0,067,0113,1664389452,12.278 00,0011,0015,0993.8,+17.9,068,0097,1664389752,12.368 00,0007,0010,0993.9,+17.6,069,0106,1664390052,12.359 00,0008,0011,0994.2,+18.0,067,0108,1664390352,12.35 00,0008,0011,0994.3,+17.8,069,0129,1664390652,12.344 00,0008,0011,0994.4,+17.8,069,0095,1664390952,12.336 00,0009,0012,0994.2,+17.4,068,0093,1664391252,12.326 00,0007,0010,0993.9,+17.9,065,0118,1664391552,12.319 00,0007,0010,0994.1,+17.7,066,0110,1664391852,12.315 00,0005,0007,0994.3,+17.4,068,0125,1664392152,12.308 00,0008,0011,0994.5,+17.4,068,0118,1664392452,12.297 00,0005,0007,0994.0,+17.2,068,0097,1664392752,12.291 00,0007,0010,0994.1,+17.2,069,0107,1664393052,12.345 00,0006,0008,0994.2,+16.9,071,0101,1664393352,12.429 00,0007,0010,0994.5,+16.6,072,0110,1664393952,12.417 00,0008,0011,0994.5,+16.8,072,0100,1664394252,12.413 00,0006,0008,0994.6,+16.6,073,0104,1664394852,12.393 00,0006,0008,0994.5,+16.5,072,0089,1664395152,12.387 00,0005,0007,0994.5,+16.5,073,0112,1664395452,12.38 00,0007,0010,0994.5,+16.5,074,0100,1664395752,12.372 00,0006,0008,0994.5,+16.6,074,0110,1664396052,12.362 00,0006,0008,0994.5,+16.7,070,0116,1664396652,12.411 00,0004,0006,0994.4,+16.8,070,0120,1664396952,12.496 00,0005,0007,0994.6,+16.8,071,0124,1664397252,12.484 00,0005,0007,0994.7,+16.7,070,0123,1664397552,12.479 00,0005,0007,0994.7,+16.8,070,0106,1664397852,12.472 00,0009,0012,0994.4,+16.8,071,0102,1664398152,12.466 00,0007,0010,0994.5,+16.8,070,0091,1664398452,12.46 00,0007,0010,0994.6,+16.9,072,0098,1664398752,12.447 00,0005,0007,0994.8,+16.9,070,0115,1664399052,12.443 00,0006,0008,0994.7,+16.9,071,0112,1664399352,12.438 00,0007,0010,0995.0,+16.7,072,0106,1664399652,12.426 00,0004,0006,0994.9,+16.8,073,0117,1664399952,12.422 00,0005,0007,0994.5,+16.8,072,0109,1664400252,12.48 00,0006,0008,0994.6,+16.9,070,0118,1664400552,12.563 00,0006,0008,0994.9,+16.9,071,0102,1664400852,12.552 00,0005,0007,0994.6,+16.8,072,0122,1664401152,12.549 00,0007,0010,0994.4,+16.8,072,0113,1664401452,12.538 00,0006,0008,0994.6,+16.5,074,0112,1664401752,12.53 00,0006,0008,0994.9,+16.6,072,0106,1664402052,12.524 00,0005,0007,0994.8,+16.5,073,0109,1664402352,12.517 00,0006,0008,0994.7,+16.4,073,0119,1664402952,12.503 00,0007,0010,0994.9,+16.2,075,0112,1664403252,12.493 00,0006,0008,0994.7,+16.3,073,0108,1664403552,12.488 00,0006,0008,0994.4,+16.3,073,0121,1664403852,12.541 00,0006,0008,0994.8,+16.2,074,0116,1664404152,12.632 00,0007,0010,0994.5,+16.2,073,0097,1664404452,12.623 00,0005,0007,0994.6,+16.2,074,0105,1664405052,12.612 00,0006,0008,0994.5,+16.3,073,0105,1664405352,12.602 00,0006,0008,0994.8,+16.1,075,0122,1664405652,12.593 00,0005,0007,0994.4,+16.4,071,0110,1664406252,12.579 00,0005,0007,0994.3,+16.0,073,0101,1664406552,12.574 00,0005,0007,0994.5,+16.4,069,0114,1664407152,12.56 00,0007,0010,0994.4,+16.4,070,0104,1664407452,12.616 00,0004,0006,0994.1,+16.2,070,0131,1664407752,12.707 00,0004,0006,0994.1,+16.1,071,0110,1664408352,12.688 00,0003,0005,0994.1,+15.9,072,0109,1664408652,12.684 00,0004,0006,0994.1,+15.4,076,0119,1664409552,12.67 00,0005,0007,0994.2,+15.3,075,0108,1664409852,12.654 00,0006,0008,0994.0,+15.0,076,0119,1664410452,12.641 00,0007,0010,0993.8,+14.7,077,0120,1664410752,12.631 00,0004,0006,0994.1,+14.9,075,0111,1664411052,12.691 00,0005,0007,0993.9,+14.8,076,0118,1664411352,12.786 00,0006,0008,0993.9,+14.3,077,0122,1664411952,12.773 00,0004,0006,0993.9,+14.4,077,0117,1664412252,12.762 00,0006,0008,0994.0,+14.4,077,0090,1664412552,12.755 00,0005,0007,0993.9,+14.1,078,0126,1664412852,12.748 00,0005,0007,0994.1,+13.7,080,0096,1664413152,12.742 00,0004,0006,0994.0,+13.7,079,0102,1664413452,12.733 00,0004,0006,0994.1,+13.9,078,0087,1664413752,12.725 00,0007,0010,0994.1,+13.7,078,0114,1664414052,12.719 00,0004,0006,0994.1,+13.7,078,0105,1664414352,12.712 00,0005,0007,0994.1,+13.4,079,0129,1664414652,12.769 00,0004,0006,0993.9,+13.2,080,0107,1664415252,12.856 00,0004,0006,0994.2,+13.2,079,0106,1664415552,12.846 00,0005,0007,0993.9,+13.3,078,0113,1664415852,12.841 00,0004,0006,0994.1,+13.3,078,0150,1664416152,12.834 00,0004,0006,0994.1,+12.9,080,0107,1664416452,12.827 00,0004,0006,0994.0,+13.1,079,0131,1664417352,12.81 00,0006,0008,0994.2,+13.1,078,0111,1664417652,12.804 00,0004,0006,0994.1,+12.9,079,0096,1664417952,12.795 00,0008,0011,0994.1,+12.9,079,0113,1664418252,12.851 00,0007,0010,0994.5,+12.8,079,0118,1664418552,12.94 00,0005,0007,0994.3,+12.8,079,0122,1664418852,12.934 00,0004,0006,0994.1,+12.5,080,0115,1664419752,12.912 00,0005,0007,0993.7,+12.6,079,0105,1664420052,12.911 00,0004,0006,0994.1,+12.6,079,0096,1664420352,12.899 00,0004,0006,0993.7,+12.6,078,0118,1664420652,12.894 00,0004,0006,0993.9,+12.5,078,0122,1664420952,12.884 00,0004,0006,0994.1,+12.5,078,0112,1664421252,12.881 00,0004,0006,0994.1,+12.4,080,0104,1664421552,12.88 00,0007,0010,0994.3,+12.4,079,0121,1664421852,12.931 00,0004,0006,0994.2,+12.4,079,0117,1664422153,13.012 00,0006,0008,0993.9,+11.9,080,0121,1664422752,12.999 00,0005,0007,0994.0,+12.3,079,0100,1664423052,12.994 00,0006,0008,0994.3,+12.8,079,0130,1664423352,12.989 00,0006,0008,0994.3,+12.5,080,0106,1664423652,12.98 00,0005,0007,0994.1,+12.6,078,0109,1664423952,12.984 00,0006,0008,0994.0,+12.5,078,0114,1664424252,12.967 00,0006,0008,0994.3,+12.8,078,0098,1664424552,12.961 00,0007,0010,0994.6,+12.5,079,0136,1664426053,13.081 00,0006,0008,0994.4,+13.3,077,0124,1664426353,13.074 00,0004,0006,0994.3,+13.5,077,0112,1664426653,13.065 00,0005,0007,0994.4,+13.9,076,0121,1664426953,13.061 00,0007,0010,0994.1,+15.1,074,0108,1664427553,13.046 00,0007,0010,0994.1,+16.3,070,0091,1664427853,13.04 00,0006,0008,0994.1,+17.0,068,0107,1664428153,13.032 00,0006,0008,0994.3,+17.0,070,0113,1664428453,13.023 00,0007,0010,0994.3,+18.0,068,0112,1664428753,13.017 00,0004,0006,0994.5,+18.2,067,0131,1664429053,13.072 00,0005,0007,0994.5,+18.5,066,0123,1664429953,13.138 00,0005,0007,0994.6,+18.5,066,0103,1664430253,13.129 00,0006,0008,0994.6,+19.7,064,0122,1664430853,13.118 00,0004,0006,0994.3,+20.1,063,0121,1664431153,13.108 00,0006,0008,0994.3,+20.3,060,0102,1664431453,13.101 00,0005,0007,0994.5,+20.1,060,0120,1664431753,13.095 00,0006,0008,0994.6,+20.1,059,0099,1664432053,13.085 00,0004,0006,0994.2,+19.9,061,0133,1664432353,13.08 00,0005,0007,0994.4,+20.2,060,0116,1664432653,13.133 00,0007,0010,0994.3,+20.6,059,0102,1664433253,13.213 00,0005,0007,0994.2,+20.8,059,0113,1664433553,13.205 00,0006,0008,0994.5,+20.8,059,0116,1664433853,13.195 00,0004,0006,0994.4,+20.7,059,0099,1664434153,13.187 00,0005,0007,0994.3,+20.5,059,0115,1664434453,13.182 00,0005,0007,0994.3,+21.4,059,0117,1664435353,13.158 00,0003,0005,0994.3,+22.0,056,0111,1664435653,13.152 00,0005,0007,0994.3,+22.1,055,0103,1664435953,13.145 00,0004,0006,0994.6,+22.9,052,0097,1664436253,13.197 00,0006,0008,0994.6,+23.2,051,0088,1664436553,13.286 00,0003,0005,0994.5,+23.5,049,0107,1664436853,13.281 00,0004,0006,0994.5,+23.9,047,0114,1664437453,13.267 00,0004,0006,0994.5,+24.0,047,0097,1664437753,13.26 00,0004,0006,0994.9,+24.5,046,0110,1664438053,13.252 00,0004,0006,0994.5,+24.6,047,0124,1664438353,13.245 00,0005,0007,0994.7,+24.9,045,0112,1664438653,13.235 00,0003,0005,0994.7,+24.9,044,0121,1664438953,13.229 00,0005,0007,0994.4,+25.1,045,0126,1664439553,13.214 00,0004,0006,0994.5,+25.6,044,0129,1664439853,13.268 00,0003,0005,0994.7,+25.6,043,0124,1664440153,13.358 00,0003,0005,0994.6,+25.9,043,0105,1664440453,13.352 00,0004,0006,0994.5,+26.1,042,0099,1664440753,13.342 00,0003,0005,0994.3,+25.9,043,0083,1664441053,13.334 00,0003,0005,0994.4,+26.2,042,0094,1664441353,13.326 00,0004,0006,0994.5,+26.2,043,0111,1664441953,13.315 00,0004,0006,0994.6,+26.8,042,0122,1664442253,13.307 00,0005,0007,0994.7,+26.7,041,0117,1664442553,13.3 00,0001,0002,0994.8,+26.4,041,0114,1664442853,13.294 00,0005,0007,0994.8,+26.1,042,0120,1664443153,13.284 00,0003,0005,0994.5,+26.6,041,0105,1664443453,13.339 00,0004,0006,0994.7,+27.0,041,0097,1664443753,13.43 00,0004,0006,0994.6,+27.0,040,0109,1664444053,13.42 00,0003,0005,0994.9,+26.4,040,0105,1664444353,13.417 00,0003,0005,0994.4,+26.5,039,0094,1664445253,13.393 00,0003,0005,0994.8,+26.7,040,0127,1664445553,13.385 00,0004,0006,0994.8,+26.8,038,0097,1664445853,13.379 00,0005,0007,0994.8,+26.9,037,0105,1664446153,13.371 00,0004,0006,0995.0,+26.5,038,0135,1664447053,13.409 00,0005,0007,0994.9,+26.5,039,0122,1664447353,13.5 00,0005,0007,0994.7,+27.1,038,0092,1664447653,13.495 00,0003,0005,0994.7,+27.7,037,0110,1664447953,13.49 00,0004,0006,0994.7,+27.7,036,0099,1664448253,13.475 00,0004,0006,0994.6,+27.6,036,0110,1664448553,13.471 00,0004,0006,0994.5,+28.0,034,0110,1664448853,13.46 00,0005,0007,0994.8,+28.3,033,0116,1664449453,13.449 00,0004,0006,0994.5,+28.5,034,0116,1664449753,13.447 00,0003,0005,0994.5,+28.1,032,0115,1664450953,13.567 00,0004,0006,0994.5,+28.5,032,0108,1664451253,13.559 00,0003,0005,0994.4,+28.5,031,0087,1664451553,13.554 00,0005,0007,0994.2,+28.7,033,0108,1664451853,13.545 00,0004,0006,0994.2,+28.7,033,0101,1664452153,13.538 00,0004,0006,0994.3,+28.8,032,0121,1664452453,13.534 00,0003,0005,0994.3,+28.5,032,0113,1664453053,13.521 00,0004,0006,0994.2,+28.8,032,0130,1664453353,13.511 00,0004,0006,0994.5,+28.5,033,0114,1664453653,13.504 00,0004,0006,0994.3,+28.7,032,0100,1664453953,13.499 00,0005,0007,0994.3,+28.8,033,0128,1664454253,13.625 00,0003,0005,0994.6,+28.2,032,0096,1664455153,13.625 00,0005,0007,0994.4,+28.0,031,0121,1664455453,13.616 00,0003,0005,0994.5,+28.2,033,0104,1664455753,13.609 00,0004,0006,0994.4,+28.0,034,0109,1664456053,13.606 00,0004,0006,0994.4,+27.9,034,0108,1664456353,13.594 00,0005,0007,0994.3,+28.0,035,0123,1664456653,13.587 00,0004,0006,0994.4,+27.6,034,0124,1664457553,13.569 00,0005,0007,0994.5,+27.4,034,0118,1664457853,13.626 00,0005,0007,0994.6,+27.1,035,0106,1664458153,13.705 00,0005,0007,0994.4,+27.2,036,0135,1664458453,13.699 00,0003,0005,0994.4,+27.2,036,0100,1664458753,13.689 00,0008,0011,0994.6,+26.8,036,0091,1664459053,13.683 00,0006,0008,0994.8,+26.7,036,0108,1664459353,13.677 00,0005,0007,0994.6,+26.6,037,0127,1664459653,13.672 00,0007,0010,0994.8,+26.5,037,0114,1664460253,13.654 00,0004,0006,0994.7,+26.3,038,0104,1664460553,13.649 00,0005,0007,0994.6,+26.3,038,0099,1664460853,13.642 00,0007,0010,0994.9,+26.4,037,0096,1664461153,13.636 00,0006,0008,0994.7,+26.4,037,0114,1664461453,13.689 00,0007,0010,0994.9,+26.3,037,0114,1664461753,13.773 00,0006,0008,0995.0,+26.3,038,0103,1664462053,13.767 00,0005,0007,0994.9,+25.9,039,0101,1664462653,13.757 00,0005,0007,0995.1,+25.8,039,0107,1664462953,13.748 00,0004,0006,0995.0,+25.6,040,0108,1664463253,13.739 00,0005,0007,0994.9,+25.6,040,0118,1664463553,13.732 00,0004,0006,0995.1,+25.5,040,0125,1664463853,13.723 00,0005,0007,0995.0,+25.4,040,0100,1664464153,13.717 00,0007,0010,0995.1,+25.3,040,0092,1664464453,13.709 00,0005,0007,0995.2,+24.9,041,0107,1664465353,13.844 00,0006,0008,0995.1,+24.6,041,0110,1664465653,13.833 00,0005,0007,0995.3,+24.5,041,0101,1664465953,13.827 00,0005,0007,0995.6,+24.2,041,0095,1664466253,13.82 00,0004,0006,0995.6,+23.8,043,0105,1664466853,13.809 00,0005,0007,0995.8,+23.6,043,0125,1664467153,13.797 00,0005,0007,0995.6,+23.4,043,0114,1664467453,13.794 00,0005,0007,0996.0,+23.3,043,0093,1664467753,13.781 00,0005,0007,0995.6,+23.1,043,0116,1664468053,13.784 00,0005,0007,0995.8,+23.0,043,0093,1664468353,13.769 00,0004,0006,0995.9,+22.7,044,0121,1664468653,13.826 00,0004,0006,0995.9,+22.4,045,0119,1664468953,13.913 00,0006,0008,0996.0,+22.2,046,0095,1664469253,13.904 00,0006,0008,0996.0,+22.0,047,0096,1664469553,13.895 00,0005,0007,0996.2,+21.1,051,0100,1664470753,13.865 00,0006,0008,0996.4,+21.0,051,0102,1664471053,13.86 00,0006,0008,0996.5,+20.9,051,0120,1664471353,13.852 00,0005,0007,0996.5,+20.4,054,0102,1664471953,13.836 00,0006,0008,0996.6,+20.3,055,0114,1664472553,13.983 00,0007,0010,0996.5,+19.9,056,0097,1664472853,13.973 00,0006,0008,0996.4,+19.5,058,0108,1664473153,13.965 00,0005,0007,0996.3,+19.6,058,0094,1664473453,13.958 00,0005,0007,0996.5,+19.2,060,0121,1664473753,13.95 00,0007,0010,0996.4,+19.5,059,0111,1664474053,13.948 00,0007,0010,0996.7,+18.7,062,0138,1664474353,13.934 00,0005,0007,0996.5,+19.2,060,0111,1664474653,13.929 00,0005,0007,0996.8,+18.6,063,0094,1664474953,13.922 00,0006,0008,0997.0,+18.4,063,0119,1664475253,13.915 00,0005,0007,0996.9,+18.2,064,0127,1664475553,13.905 00,0006,0008,0996.9,+17.9,065,0101,1664475853,13.961 00,0008,0011,0997.0,+17.4,066,0116,1664476454,14.044 00,0007,0010,0997.1,+17.1,065,0107,1664476754,14.039 00,0006,0008,0997.2,+17.2,065,0118,1664477054,14.029 00,0011,0015,0997.1,+17.0,067,0109,1664477354,14.022 00,0007,0010,0997.5,+17.0,066,0111,1664477954,14.007 00,0005,0007,0997.4,+17.0,067,0119,1664478253,13.999 00,0005,0007,0997.5,+17.1,067,0099,1664478553,13.991 00,0006,0008,0997.5,+17.1,067,0109,1664478853,13.982 00,0006,0008,0997.7,+17.3,065,0110,1664479153,13.977 00,0008,0011,0997.5,+17.1,067,0104,1664479454,14.035 00,0006,0008,0997.8,+16.9,069,0118,1664479754,14.118 00,0004,0006,0997.6,+17.1,067,0093,1664480054,14.111 00,0005,0007,0997.9,+16.8,068,0102,1664480354,14.105 00,0005,0007,0997.9,+17.0,066,0114,1664480654,14.099 00,0009,0012,0998.1,+16.8,068,0094,1664480954,14.092 00,0009,0012,0998.4,+16.6,068,0111,1664481254,14.081 00,0006,0008,0998.2,+16.5,069,0117,1664481554,14.075 00,0006,0008,0998.5,+16.8,068,0116,1664481854,14.068 00,0007,0010,0998.4,+16.9,066,0101,1664482154,14.062 00,0006,0008,0998.7,+16.9,067,0120,1664482754,14.045 00,0005,0007,0998.3,+16.4,071,0104,1664483054,14.106 00,0006,0008,0998.8,+16.6,070,0119,1664483354,14.193 00,0009,0012,0998.4,+16.7,069,0105,1664483654,14.18 00,0005,0007,0998.8,+16.5,069,0112,1664483954,14.172 00,0006,0008,0998.9,+16.7,068,0129,1664484254,14.167 00,0004,0006,0998.9,+16.7,069,0115,1664484554,14.158 00,0005,0007,0998.7,+16.8,067,0118,1664484854,14.15 00,0005,0007,0998.8,+16.7,067,0111,1664485154,14.148 00,0005,0007,0998.8,+16.8,068,0124,1664485454,14.138 00,0005,0007,0999.3,+16.8,068,0111,1664486654,14.174 00,0002,0003,0999.0,+16.9,066,0112,1664486954,14.254 00,0005,0007,0999.0,+16.9,067,0116,1664487254,14.247 00,0006,0008,0999.3,+16.8,069,0114,1664487554,14.242 00,0006,0008,0999.0,+16.8,069,0098,1664488154,14.225 00,0008,0011,0999.0,+16.7,069,0116,1664488454,14.217 00,0006,0008,0999.0,+16.7,069,0110,1664488754,14.213 00,0005,0007,0999.1,+16.7,069,0127,1664489054,14.203 00,0007,0010,0999.0,+16.6,070,0098,1664489354,14.2 00,0006,0008,0999.3,+16.7,069,0111,1664489654,14.193 00,0005,0007,0999.3,+16.4,072,0101,1664490554,14.323 00,0005,0007,0999.4,+16.2,073,0120,1664490854,14.318 00,0007,0010,0999.2,+15.9,074,0109,1664491154,14.31 00,0007,0010,0999.4,+16.1,072,0119,1664491454,14.305 00,0005,0007,0999.3,+16.0,073,0122,1664492054,14.287 00,0005,0007,0999.4,+16.0,073,0129,1664492354,14.283 00,0006,0008,0999.4,+15.8,074,0106,1664492654,14.272 00,0005,0007,0999.7,+15.9,073,0128,1664492954,14.268 00,0007,0010,0999.6,+15.8,074,0108,1664493254,14.262 00,0005,0007,0999.8,+15.8,073,0106,1664493554,14.251 00,0006,0008,0999.7,+15.9,072,0123,1664493854,14.309 00,0006,0008,0999.4,+15.8,074,0108,1664494754,14.378 00,0006,0008,0999.7,+15.8,076,0129,1664495054,14.374 00,0006,0008,0999.6,+15.8,074,0106,1664495354,14.367 00,0006,0008,0999.7,+15.8,075,0111,1664495654,14.358 00,0005,0007,0999.7,+15.8,075,0128,1664495954,14.352 00,0006,0008,0999.9,+15.9,073,0111,1664496554,14.338 00,0006,0008,0999.6,+15.9,074,0131,1664496854,14.331 00,0006,0008,0999.6,+15.9,074,0109,1664497154,14.323 00,0005,0007,0999.7,+15.9,075,0117,1664497454,14.378 00,0006,0008,1000.0,+15.8,074,0108,1664498054,14.462 00,0006,0008,1000.3,+15.9,073,0101,1664498354,14.449 00,0006,0008,1000.0,+15.6,074,0112,1664498654,14.442 00,0004,0006,1000.0,+15.6,073,0116,1664498954,14.436 00,0007,0010,1000.2,+15.2,075,0108,1664499254,14.43 00,0005,0007,1000.2,+15.1,075,0110,1664499554,14.426 00,0007,0010,1000.2,+15.0,075,0116,1664499854,14.416 00,0006,0008,0999.8,+15.0,076,0123,1664500154,14.408 00,0006,0008,1000.1,+15.0,076,0129,1664500454,14.399 00,0006,0008,1000.3,+14.7,077,0106,1664500754,14.394 00,0005,0007,0999.9,+14.7,077,0115,1664501054,14.447 00,0006,0008,0999.9,+14.6,078,0116,1664501354,14.538 00,0004,0006,1000.1,+14.6,077,0110,1664501654,14.53 00,0007,0010,1000.2,+14.5,077,0089,1664502554,14.512 00,0006,0008,1000.3,+14.2,078,0123,1664502854,14.503 00,0005,0007,1000.2,+14.2,077,0120,1664503154,14.501 00,0007,0010,1000.3,+14.1,078,0111,1664503454,14.487 00,0006,0008,1000.3,+14.0,078,0114,1664503754,14.485 00,0006,0008,1000.1,+13.5,079,0096,1664504054,14.476 00,0007,0010,1000.1,+13.5,079,0115,1664504654,14.525 00,0006,0008,1000.2,+13.5,079,0122,1664504954,14.623 00,0006,0008,1000.1,+13.5,079,0086,1664505254,14.604 00,0005,0007,1000.3,+13.5,078,0116,1664505554,14.596 00,0006,0008,1000.4,+13.3,079,0110,1664506154,14.587 00,0005,0007,1000.5,+13.2,079,0130,1664506454,14.578 00,0005,0007,1000.3,+13.1,079,0117,1664506754,14.568 00,0006,0008,1000.4,+13.1,079,0103,1664507054,14.565 00,0006,0008,1000.1,+13.2,078,0115,1664507354,14.558 00,0006,0008,1000.4,+13.0,080,0106,1664507654,14.549 00,0006,0008,1000.8,+12.9,080,0114,1664508254,14.602 00,0006,0008,1000.7,+12.8,080,0105,1664508554,14.685 00,0006,0008,1000.7,+12.9,079,0104,1664508854,14.678 00,0006,0008,1000.6,+13.3,080,0113,1664509154,14.672 00,0005,0007,1000.5,+13.1,079,0102,1664509454,14.665 00,0009,0012,1000.5,+12.6,079,0112,1664509754,14.659 00,0005,0007,1000.5,+13.0,078,0123,1664510054,14.652 00,0008,0011,1000.8,+12.9,078,0120,1664510654,14.638 00,0007,0010,1000.6,+13.6,077,0116,1664510954,14.632 00,0005,0007,1000.4,+13.2,077,0115,1664511254,14.626 00,0007,0010,1000.6,+13.1,078,0117,1664511554,14.616 00,0005,0007,1000.6,+13.0,078,0118,1664511854,14.676 00,0007,0010,1000.5,+13.1,077,0118,1664512754,14.75 00,0006,0008,1000.9,+12.9,078,0117,1664513054,14.749 00,0005,0007,1000.5,+13.5,076,0114,1664513354,14.735 00,0006,0008,1000.6,+14.2,073,0117,1664513654,14.727 00,0006,0008,1000.6,+13.9,075,0095,1664513954,14.72 00,0006,0008,1001.0,+15.1,072,0115,1664514254,14.712 00,0006,0008,1001.2,+15.1,072,0113,1664514554,14.711 00,0006,0008,1000.9,+15.6,070,0119,1664514854,14.699 00,0005,0007,1001.1,+16.2,068,0113,1664515154,14.689 00,0006,0008,1001.5,+16.6,067,0122,1664515454,14.747 00,0008,0011,1000.9,+17.2,066,0116,1664515754,14.831 00,0009,0012,1001.3,+17.6,064,0094,1664516054,14.826 00,0005,0007,1001.1,+17.6,065,0107,1664516354,14.827 00,0007,0010,1000.8,+17.9,064,0091,1664516654,14.813 00,0007,0010,1000.6,+18.2,063,0099,1664516954,14.804 00,0006,0008,1001.2,+18.1,065,0114,1664517254,14.796 00,0006,0008,1001.1,+19.0,062,0087,1664517554,14.788 00,0006,0008,1001.0,+20.3,058,0101,1664518154,14.776 00,0006,0008,1001.2,+20.7,058,0130,1664518754,14.762 00,0007,0010,1001.4,+20.9,057,0124,1664519054,14.818 00,0006,0008,1001.4,+20.5,057,0080,1664519654,14.896 00,0005,0007,1001.3,+21.2,056,0118,1664519954,14.886 00,0005,0007,1001.4,+21.2,058,0128,1664520254,14.878 00,0007,0010,1001.5,+21.9,057,0118,1664520554,14.872 00,0006,0008,1001.5,+22.5,054,0115,1664520854,14.867 00,0005,0007,1001.5,+22.4,053,0106,1664521154,14.856 00,0005,0007,1001.3,+22.8,053,0121,1664521454,14.848 00,0005,0007,1001.7,+23.2,051,0110,1664521754,14.842 00,0005,0007,1001.5,+23.3,052,0112,1664522054,14.836 00,0004,0006,1001.5,+23.5,053,0109,1664522354,14.827 00,0004,0006,1001.8,+24.0,049,0119,1664522654,14.881 00,0004,0006,1001.7,+24.2,049,0110,1664522954,14.991 00,0004,0006,1001.6,+24.7,047,0090,1664523254,14.975 00,0004,0006,1001.9,+25.5,046,0100,1664524154,14.937 00,0004,0006,1002.0,+25.1,048,0126,1664524454,14.933 00,0007,0010,1001.8,+25.8,045,0109,1664524754,14.921 00,0004,0006,1002.1,+26.4,045,0117,1664525054,14.916 00,0004,0006,1001.8,+26.2,042,0104,1664525954,14.894 00,0004,0006,1002.0,+26.6,042,0115,1664526254,14.951 00,0005,0007,1001.9,+27.3,041,0106,1664526555,15.036 00,0007,0010,1002.2,+28.0,040,0083,1664526855,15.033 00,0004,0006,1002.2,+28.0,037,0116,1664527155,15.019 00,0003,0005,1002.1,+27.3,039,0115,1664527455,15.015 00,0004,0006,1002.0,+27.8,037,0104,1664527755,15.005 00,0004,0006,1002.0,+27.8,037,0114,1664528054,14.999 00,0005,0007,1002.2,+27.6,038,0110,1664528354,14.997 00,0004,0006,1002.2,+28.0,037,0123,1664528654,14.988 00,0006,0008,1002.3,+28.3,038,0110,1664528954,14.977 00,0006,0008,1002.2,+28.5,036,0108,1664529254,14.969 00,0004,0006,1002.4,+28.0,038,0115,1664529554,14.97 00,0005,0007,1002.4,+28.6,037,0110,1664530155,15.109 00,0004,0006,1002.5,+28.3,037,0105,1664530455,15.101 00,0004,0006,1002.5,+28.5,037,0107,1664530755,15.093 00,0006,0008,1002.4,+28.8,036,0089,1664531055,15.083 00,0004,0006,1002.5,+28.5,036,0107,1664531355,15.075 00,0005,0007,1002.4,+28.5,037,0116,1664531655,15.069 00,0005,0007,1002.4,+28.1,036,0100,1664532555,15.048 00,0006,0008,1002.2,+28.1,036,0117,1664532855,15.041 00,0002,0003,1002.6,+28.0,038,0098,1664533155,15.033 00,0005,0007,1002.5,+28.0,039,0126,1664533455,15.091 00,0003,0005,1002.3,+28.3,035,0092,1664534055,15.17 00,0004,0006,1002.1,+28.6,035,0093,1664534355,15.163 00,0004,0006,1002.1,+28.6,035,0121,1664534655,15.156 00,0006,0008,1002.3,+28.4,036,0101,1664534955,15.151 00,0006,0008,1002.1,+28.4,036,0122,1664535255,15.14 00,0004,0006,1002.3,+28.7,034,0111,1664535555,15.136 00,0006,0008,1002.1,+28.8,033,0097,1664535855,15.127 00,0005,0007,1002.0,+28.9,033,0110,1664536455,15.112 00,0003,0005,1002.5,+28.8,034,0106,1664536755,15.106 00,0002,0003,1002.4,+28.8,034,0120,1664537055,15.162 00,0005,0007,1002.2,+28.3,034,0109,1664537355,15.249 00,0005,0007,1002.3,+28.5,034,0113,1664537955,15.235 00,0005,0007,1002.3,+28.9,035,0102,1664538255,15.228 00,0004,0006,1002.4,+28.7,034,0091,1664538555,15.219 00,0005,0007,1002.2,+28.7,035,0102,1664538855,15.215 00,0004,0006,1002.4,+29.1,035,0109,1664539155,15.206 00,0004,0006,1002.1,+29.0,034,0113,1664539455,15.2 00,0005,0007,1002.5,+28.9,034,0113,1664539755,15.191 00,0004,0006,1002.3,+29.1,035,0111,1664540055,15.187 00,0005,0007,1002.1,+29.0,034,0107,1664540355,15.18 00,0005,0007,1002.1,+29.0,035,0101,1664540655,15.237 00,0006,0008,1002.2,+28.9,034,0109,1664540955,15.323 00,0007,0010,1002.4,+28.8,035,0110,1664541255,15.317 00,0005,0007,1002.1,+28.7,034,0118,1664541555,15.306 00,0005,0007,1002.5,+28.4,034,0112,1664541855,15.303 00,0004,0006,1002.2,+29.1,034,0100,1664542155,15.294 00,0004,0006,1002.3,+29.1,033,0120,1664542455,15.289 00,0004,0006,1002.5,+29.2,034,0133,1664542755,15.28 00,0004,0006,1002.4,+28.8,034,0105,1664543355,15.267 00,0005,0007,1002.5,+28.8,034,0110,1664543655,15.261 00,0005,0007,1002.5,+28.5,033,0117,1664544255,15.309 00,0006,0008,1002.4,+28.6,033,0108,1664544555,15.393 00,0016,0022,1002.4,+28.5,033,0107,1664544855,15.385 00,0004,0006,1002.5,+28.4,034,0120,1664545155,15.377 00,0031,0043,1002.7,+28.6,033,0114,1664545455,15.369 00,0025,0034,1002.5,+28.4,034,0100,1664545755,15.364 00,0010,0013,1002.7,+28.3,033,0106,1664546055,15.359 00,0011,0015,1002.7,+28.4,034,0119,1664546355,15.352 00,0018,0024,1002.6,+28.4,033,0122,1664546655,15.343 00,0005,0007,1002.7,+28.1,033,0107,1664547255,15.33 00,0007,0010,1003.0,+27.9,033,0113,1664547855,15.382 00,0004,0006,1003.0,+27.7,034,0106,1664548155,15.467 00,0023,0031,1003.0,+27.4,034,0081,1664548755,15.458 00,0017,0023,1003.4,+27.3,035,0099,1664549055,15.445 00,0014,0018,1003.3,+27.0,035,0121,1664549355,15.438 00,0008,0011,1003.2,+26.9,036,0105,1664549655,15.429 00,0007,0010,1003.2,+26.3,038,0127,1664550255,15.42 00,0008,0011,1003.2,+26.5,038,0100,1664550555,15.411 00,0018,0024,1003.3,+26.4,039,0096,1664550855,15.404 00,0028,0038,1003.4,+26.2,040,0102,1664551155,15.394 00,0024,0032,1003.4,+26.1,041,0093,1664551455,15.452 00,0013,0017,1003.7,+25.9,040,0119,1664551755,15.535 00,0008,0011,1003.9,+25.8,040,0114,1664552055,15.531 00,0006,0008,1003.9,+25.6,040,0104,1664552355,15.542 00,0005,0007,1003.8,+25.3,040,0121,1664552655,15.514 00,0009,0012,1004.1,+25.1,040,0122,1664552955,15.508 00,0005,0007,1004.0,+24.8,042,0118,1664553255,15.498 00,0006,0008,1003.9,+24.3,044,0104,1664553555,15.492 00,0009,0012,1004.2,+23.6,047,0125,1664554155,15.477 00,0012,0016,1004.5,+23.4,049,0131,1664554455,15.476 00,0013,0017,1004.5,+23.1,050,0103,1664555055,15.517 00,0018,0024,1004.3,+22.7,051,0092,1664555355,15.606 00,0021,0028,1004.6,+22.4,053,0102,1664555655,15.599 00,0023,0031,1004.4,+22.4,053,0108,1664555955,15.59 00,0021,0028,1004.5,+22.2,053,0095,1664556255,15.581 00,0020,0027,1004.7,+22.1,053,0127,1664556555,15.581 00,0008,0011,1005.1,+21.6,054,0097,1664557455,15.553 00,0008,0011,1004.9,+21.2,054,0102,1664557755,15.544 00,0007,0010,1004.9,+21.0,055,0087,1664558055,15.554 00,0006,0008,1005.1,+20.8,055,0103,1664558355,15.531 00,0005,0007,1005.3,+20.6,056,0110,1664558655,15.592 00,0007,0010,1004.9,+20.4,057,0123,1664558955,15.674 00,0009,0012,1004.9,+20.0,058,0092,1664559255,15.664 00,0010,0013,1005.0,+20.0,057,0115,1664559555,15.658 00,0007,0010,1005.2,+19.9,057,0110,1664559855,15.651 00,0009,0012,1005.4,+19.5,059,0114,1664560155,15.642 00,0005,0007,1005.5,+18.9,059,0096,1664560455,15.639 00,0005,0007,1005.6,+19.4,058,0106,1664560755,15.629 00,0007,0010,1005.4,+19.5,057,0099,1664561055,15.623 00,0010,0013,1005.8,+19.0,061,0119,1664561355,15.617 00,0010,0013,1005.9,+18.7,063,0118,1664561655,15.609 00,0008,0011,1005.6,+18.8,062,0103,1664561955,15.6 00,0009,0012,1005.6,+18.8,062,0102,1664562255,15.656 00,0010,0013,1005.7,+18.6,063,0109,1664562555,15.739 00,0013,0017,1005.9,+17.9,066,0098,1664563455,15.716 00,0017,0023,1006.0,+17.9,066,0097,1664563755,15.709 00,0018,0024,1006.2,+17.8,067,0109,1664564055,15.706 00,0017,0023,1006.2,+17.4,069,0111,1664564355,15.694 00,0016,0022,1006.2,+17.4,069,0106,1664564955,15.679 00,0018,0024,1006.2,+17.4,069,0109,1664565255,15.675 00,0013,0017,1005.8,+16.9,069,0120,1664565555,15.668 00,0013,0017,1006.1,+16.8,069,0101,1664565855,15.725 00,0011,0015,1006.1,+16.6,069,0118,1664566155,15.804 00,0010,0013,1006.3,+16.6,069,0114,1664566455,15.799 00,0009,0012,1006.2,+16.6,068,0138,1664566755,15.789 00,0009,0012,1006.4,+16.4,070,0119,1664567055,15.784 00,0008,0011,1006.4,+16.5,069,0092,1664567355,15.778 00,0006,0008,1006.0,+16.3,070,0117,1664567655,15.775 00,0007,0010,1006.4,+16.3,069,0103,1664567955,15.765 00,0007,0010,1006.5,+16.5,069,0098,1664568255,15.755 00,0007,0010,1006.2,+15.9,071,0106,1664568555,15.751 00,0006,0008,1006.5,+16.0,071,0107,1664568855,15.743 00,0008,0011,1006.6,+16.2,071,0128,1664569155,15.735 00,0006,0008,1006.4,+15.7,072,0094,1664570055,15.872 00,0007,0010,1006.3,+15.7,072,0096,1664570355,15.86 00,0005,0007,1006.8,+16.0,071,0100,1664570655,15.856 00,0008,0011,1006.5,+15.4,072,0102,1664570955,15.848 00,0007,0010,1006.7,+15.6,071,0141,1664571255,15.84 00,0005,0007,1006.4,+15.3,072,0114,1664571555,15.833 00,0006,0008,1006.5,+15.5,071,0098,1664571855,15.826 00,0008,0011,1006.6,+15.4,071,0122,1664572155,15.82 00,0008,0011,1007.0,+14.9,073,0126,1664572455,15.815 00,0006,0008,1007.1,+14.6,074,0117,1664573355,15.948 00,0006,0008,1007.1,+14.6,074,0124,1664573655,15.94 00,0006,0008,1007.1,+15.0,073,0114,1664573955,15.935 00,0005,0007,1006.9,+14.8,073,0114,1664574255,15.928 00,0006,0008,1007.0,+14.6,074,0116,1664574555,15.918 00,0005,0007,1006.8,+14.4,075,0120,1664574855,15.913 00,0006,0008,1007.0,+15.2,072,0087,1664575155,15.903 00,0006,0008,1006.9,+14.5,074,0117,1664575455,15.9 00,0006,0008,1006.9,+14.5,074,0108,1664575755,15.889 00,0005,0007,1007.2,+14.6,073,0107,1664576055,15.882 00,0006,0008,1007.2,+14.6,073,0096,1664576355,15.876 00,0006,0008,1007.1,+14.2,075,0101,1664576655,15.934 00,0007,0010,1007.4,+14.5,074,0117,1664576956,16.024 00,0006,0008,1007.3,+14.8,072,0114,1664577256,16.015 00,0005,0007,1007.1,+14.3,073,0103,1664577855,15.998 00,0007,0010,1007.4,+13.9,075,0122,1664578155,15.995 00,0006,0008,1007.5,+14.1,074,0115,1664578455,15.985 00,0008,0011,1007.3,+13.9,075,0104,1664579055,15.971 00,0007,0010,1007.6,+14.2,074,0100,1664579355,15.963 00,0004,0006,1007.5,+14.1,074,0110,1664579655,15.959 00,0007,0010,1007.5,+13.7,075,0106,1664579955,15.951 00,0010,0013,1007.8,+13.6,075,0098,1664580256,16.008 00,0007,0010,1007.9,+13.5,076,0117,1664580556,16.096 00,0006,0008,1007.7,+13.8,074,0118,1664581156,16.083 00,0007,0010,1007.8,+13.8,074,0124,1664581456,16.073 00,0005,0007,1007.6,+13.5,075,0122,1664581756,16.085 00,0006,0008,1007.8,+13.6,075,0099,1664582056,16.06 00,0005,0007,1007.6,+13.1,077,0115,1664582956,16.04 00,0006,0008,1007.7,+13.1,076,0099,1664583256,16.033 00,0006,0008,1007.6,+13.2,077,0099,1664583556,16.027 00,0006,0008,1007.8,+12.8,077,0122,1664583856,16.085 00,0008,0011,1007.9,+12.8,077,0112,1664584156,16.186 00,0009,0012,1007.7,+13.0,076,0125,1664584456,16.179 00,0006,0008,1007.6,+13.0,076,0114,1664584756,16.159 00,0006,0008,1007.6,+12.7,078,0124,1664585356,16.144 00,0008,0011,1007.3,+13.0,076,0126,1664585656,16.135 00,0006,0008,1007.7,+12.9,077,0109,1664585956,16.128 00,0005,0007,1007.3,+13.0,076,0114,1664586256,16.121 00,0005,0007,1007.5,+12.7,078,0103,1664586556,16.117 00,0007,0010,1007.4,+13.1,076,0107,1664586856,16.109 00,0006,0008,1007.6,+13.0,076,0128,1664587156,16.103 00,0006,0008,1007.2,+13.0,076,0122,1664587456,16.158 00,0005,0007,1007.6,+12.9,076,0115,1664587756,16.25 00,0005,0007,1007.2,+12.8,076,0097,1664588056,16.239 00,0006,0008,1007.6,+12.8,076,0108,1664588356,16.229 00,0008,0011,1007.4,+12.9,076,0129,1664588656,16.224 00,0006,0008,1007.5,+12.8,076,0112,1664588956,16.218 00,0006,0008,1007.4,+12.4,077,0117,1664589256,16.211 00,0007,0010,1007.5,+12.3,077,0111,1664589556,16.204 00,0006,0008,1007.4,+12.3,077,0102,1664589856,16.198 00,0006,0008,1007.4,+12.2,078,0106,1664590156,16.188 00,0006,0008,1007.7,+12.1,078,0119,1664590456,16.181 00,0006,0008,1007.6,+11.9,078,0111,1664591056,16.236 00,0007,0010,1007.8,+11.9,078,0107,1664591356,16.318 00,0010,0013,1007.5,+11.8,078,0126,1664591656,16.317 00,0005,0007,1007.3,+11.9,079,0118,1664591956,16.305 00,0005,0007,1007.4,+12.0,077,0112,1664592256,16.299 00,0005,0007,1007.7,+11.7,078,0107,1664592556,16.292 00,0005,0007,1007.5,+11.6,079,0130,1664592856,16.286 00,0009,0012,1007.6,+11.4,079,0106,1664593456,16.276 00,0007,0010,1007.6,+11.3,079,0109,1664593756,16.268 00,0005,0007,1007.5,+11.3,080,0104,1664594056,16.261 00,0010,0013,1007.5,+11.3,079,0098,1664594356,16.254 00,0009,0012,1007.3,+11.5,078,0105,1664594656,16.311 00,0006,0008,1007.4,+11.3,080,0129,1664594956,16.399 00,0004,0006,1007.5,+11.3,079,0124,1664595256,16.392 00,0005,0007,1007.5,+11.3,080,0107,1664595556,16.387 00,0005,0007,1007.5,+11.3,079,0122,1664595856,16.38 00,0005,0007,1007.2,+11.2,080,0103,1664596156,16.373 00,0005,0007,1007.5,+11.3,079,0120,1664596756,16.36 00,0006,0008,1007.3,+11.3,080,0135,1664597056,16.351 00,0006,0008,1007.4,+11.3,080,0095,1664597356,16.343 00,0005,0007,1007.5,+11.2,080,0103,1664597956,16.334 00,0006,0008,1007.8,+11.5,079,0129,1664598256,16.39 00,0005,0007,1007.5,+11.4,080,0112,1664598556,16.478 00,0006,0008,1007.7,+11.2,081,0102,1664598856,16.471 00,0006,0008,1007.6,+11.5,080,0105,1664599156,16.467 00,0006,0008,1007.6,+11.9,078,0119,1664599456,16.463 00,0006,0008,1007.6,+12.7,077,0111,1664599756,16.45 00,0008,0011,1007.5,+13.1,075,0102,1664600056,16.442 00,0007,0010,1007.7,+13.7,074,0126,1664600356,16.437 00,0007,0010,1007.7,+14.5,071,0108,1664600656,16.429 00,0006,0008,1007.8,+14.9,071,0114,1664600956,16.509 00,0007,0010,1007.6,+16.4,070,0091,1664601856,16.465 00,0008,0011,1008.0,+16.8,068,0116,1664602156,16.551 00,0011,0015,1007.9,+17.2,070,0121,1664602456,16.543 00,0007,0010,1007.6,+17.7,066,0123,1664602756,16.537 00,0010,0013,1007.6,+18.1,065,0119,1664603056,16.528 00,0006,0008,1007.6,+19.2,062,0106,1664603356,16.52 00,0007,0010,1007.5,+20.0,060,0132,1664603956,16.506 00,0007,0010,1007.5,+20.5,060,0105,1664604256,16.5 00,0008,0011,1007.5,+20.8,059,0121,1664604556,16.489 00,0006,0008,1007.3,+21.5,056,0106,1664604856,16.483 00,0007,0010,1007.5,+21.7,055,0112,1664605156,16.476 00,0005,0007,1007.2,+22.0,055,0111,1664605456,16.537 00,0006,0008,1007.4,+22.8,052,0101,1664605756,16.618 00,0005,0007,1007.3,+22.9,052,0115,1664606056,16.609 00,0005,0007,1007.3,+23.1,052,0138,1664606356,16.603 00,0006,0008,1007.2,+24.0,051,0103,1664606656,16.596 00,0008,0011,1007.2,+24.0,049,0111,1664606956,16.587 00,0007,0010,1007.2,+24.3,047,0118,1664607256,16.582 00,0008,0011,1006.8,+24.5,047,0093,1664607556,16.575 00,0004,0006,1006.8,+25.2,046,0112,1664607856,16.563 00,0004,0006,1006.9,+25.5,046,0114,1664608156,16.561 00,0006,0008,1007.0,+26.4,044,0107,1664609356,16.684 00,0005,0007,1007.1,+26.8,041,0109,1664609656,16.677 00,0005,0007,1006.9,+27.0,041,0095,1664609956,16.669 00,0007,0010,1007.1,+27.1,041,0111,1664610256,16.665 00,0006,0008,1007.0,+27.1,039,0112,1664610556,16.656 00,0004,0006,1007.0,+26.8,042,0124,1664610856,16.647 00,0005,0007,1007.1,+26.9,040,0107,1664611156,16.639 00,0005,0007,1007.1,+27.5,040,0117,1664611456,16.636 00,0006,0008,1007.2,+27.9,041,0118,1664611756,16.628 00,0005,0007,1006.8,+27.8,038,0103,1664612056,16.621 00,0006,0008,1006.6,+28.0,036,0115,1664612656,16.672 00,0004,0006,1006.6,+28.1,037,0108,1664612956,16.752 00,0005,0007,1006.4,+28.6,036,0107,1664613256,16.75 00,0005,0007,1006.2,+28.9,034,0103,1664613556,16.747 00,0005,0007,1006.6,+28.5,035,0119,1664613856,16.736 00,0005,0007,1006.5,+28.8,035,0126,1664614156,16.729 00,0007,0010,1006.2,+29.4,034,0124,1664614456,16.719 00,0006,0008,1006.2,+29.3,035,0119,1664614756,16.71 00,0005,0007,1006.1,+29.4,035,0112,1664615056,16.709 00,0004,0006,1006.1,+29.1,033,0102,1664615356,16.697 00,0005,0007,1006.0,+29.7,033,0094,1664615656,16.698 00,0006,0008,1006.0,+29.9,033,0111,1664615956,16.686 00,0004,0006,1006.0,+30.1,033,0117,1664616256,16.741 00,0005,0007,1006.2,+29.8,033,0102,1664616856,16.821 00,0004,0006,1006.2,+29.7,034,0106,1664617156,16.813 00,0006,0008,1006.1,+29.8,032,0097,1664617456,16.805 00,0005,0007,1006.0,+29.6,030,0122,1664617756,16.8 00,0004,0006,1005.9,+29.4,033,0105,1664618056,16.792 00,0006,0008,1005.8,+29.5,030,0104,1664618356,16.784 00,0005,0007,1005.7,+29.8,027,0115,1664618656,16.782 00,0004,0006,1005.6,+29.8,028,0106,1664618956,16.771 00,0007,0010,1005.8,+29.6,029,0127,1664619256,16.765 00,0006,0008,1005.4,+29.3,032,0092,1664619556,16.757 00,0006,0008,1005.7,+29.4,031,0099,1664619856,16.819 00,0012,0016,1005.6,+29.4,032,0104,1664620156,16.901 00,0074,0100,1005.6,+29.5,028,0123,1664620456,16.894 00,0006,0008,1005.5,+29.5,028,0102,1664620756,16.887 00,0008,0011,1005.5,+29.5,030,0106,1664621656,16.865 00,0004,0006,1005.3,+29.4,031,0111,1664621956,16.86 00,0005,0007,1005.5,+29.9,032,0103,1664622256,16.853 00,0012,0016,1005.1,+29.6,033,0104,1664622556,16.844 00,0006,0008,1005.5,+29.5,034,0115,1664622856,16.839 00,0010,0013,1005.3,+29.5,036,0111,1664623156,16.83 00,0012,0016,1005.1,+29.2,037,0118,1664623456,16.892 00,0008,0011,1005.4,+29.3,038,0132,1664623756,16.974 00,0010,0013,1005.4,+28.9,038,0096,1664624056,16.966 00,0008,0011,1005.2,+28.9,038,0116,1664624356,16.961 00,0009,0012,1005.3,+28.7,038,0114,1664624656,16.951 00,0008,0011,1005.2,+28.9,037,0103,1664624956,16.945 00,0008,0011,1005.1,+28.9,038,0106,1664625256,16.939 00,0009,0012,1005.0,+28.6,039,0088,1664625556,16.931 00,0085,0114,1004.8,+28.2,041,0112,1664625856,16.926 00,0008,0011,1005.0,+28.5,039,0124,1664626156,16.92 00,0008,0011,1004.5,+28.2,042,0115,1664627056,16.962 00,0007,0010,1004.4,+28.2,042,0109,1664627357,17.047 00,0008,0011,1004.4,+28.0,043,0112,1664627657,17.041 00,0010,0013,1004.5,+28.3,041,0101,1664627957,17.032 00,0010,0013,1004.5,+28.3,043,0101,1664628257,17.026 00,0008,0011,1004.2,+29.2,037,0129,1664629157,17.007 00,0015,0021,1004.3,+29.4,037,0107,1664629456,16.998 00,0009,0012,1004.2,+29.3,035,0096,1664629756,16.991 00,0023,0031,1004.0,+29.5,036,0109,1664630056,16.984 00,0046,0063,1004.2,+29.5,036,0121,1664630356,16.978 00,0019,0026,1003.9,+29.3,034,0103,1664630657,17.033 00,0013,0017,1003.6,+28.8,034,0104,1664631557,17.115 00,0073,0098,1003.4,+28.5,036,0119,1664631857,17.1 00,0046,0063,1003.3,+28.5,036,0078,1664632040,20.563 00,0009,0012,1003.5,+28.8,035,0123,1664632340,20.553 00,0012,0016,1003.4,+28.8,037,0109,1664632640,20.544 00,0021,0028,1003.1,+28.6,037,0119,1664632940,20.538 00,0019,0026,1003.1,+28.2,040,0116,1664633240,20.536 00,0007,0010,1003.3,+28.3,036,0130,1664633540,20.53 00,0007,0010,1003.3,+28.3,036,0129,1664633840,20.518 00,0008,0011,1003.4,+28.0,037,0122,1664634140,20.519 00,0006,0008,1003.3,+27.5,038,0105,1664634740,20.655 00,0005,0007,1003.5,+27.4,037,0113,1664635040,20.655 00,0005,0007,1003.3,+27.3,037,0118,1664635340,20.639 00,0005,0007,1003.0,+27.0,038,0113,1664635640,20.631 00,0007,0010,1002.8,+26.8,039,0117,1664635940,20.626 00,0006,0008,1001.5,+26.4,039,0093,1664636540,20.61 00,0008,0011,1001.9,+26.3,041,0116,1664636840,20.606 00,0012,0016,1002.6,+25.9,043,0103,1664637140,20.598 00,0009,0012,1002.5,+25.9,043,0099,1664637440,20.592 00,0010,0013,1002.3,+25.7,044,0107,1664637740,20.588 00,0007,0010,1002.5,+25.8,043,0103,1664638040,20.732 00,0010,0013,1002.2,+25.2,045,0116,1664638640,20.715 00,0007,0010,1002.3,+24.9,048,0101,1664638940,20.708 00,0008,0011,1002.4,+24.7,047,0115,1664639240,20.704 00,0007,0010,1002.0,+24.8,045,0116,1664639540,20.695 00,0008,0011,1002.0,+24.8,046,0098,1664639840,20.686 00,0007,0010,1002.2,+24.6,047,0116,1664640140,20.678 00,0009,0012,1002.5,+24.3,047,0106,1664640740,20.666 00,0011,0015,1001.9,+24.4,047,0109,1664641040,20.661 00,0010,0013,1002.2,+24.3,047,0097,1664641340,20.656 00,0014,0018,1001.9,+24.0,048,0105,1664641640,20.797 00,0013,0017,1002.0,+23.9,048,0111,1664641940,20.79 00,0011,0015,1001.9,+23.8,049,0124,1664642240,20.786 00,0011,0015,1002.2,+23.7,049,0112,1664642540,20.778 00,0008,0011,1002.1,+23.5,050,0101,1664642840,20.77 00,0010,0013,1001.8,+23.3,051,0105,1664643140,20.764 00,0008,0011,1000.9,+22.9,052,0111,1664643740,20.75 00,0007,0010,1000.3,+22.7,053,0114,1664644040,20.742 00,0003,0005,1000.4,+22.7,052,0126,1664644340,20.735 00,0005,0007,1000.3,+22.7,053,0110,1664644640,20.727 00,0007,0010,1000.5,+22.5,053,0123,1664644940,20.726 00,0011,0015,1000.6,+22.4,054,0116,1664645240,20.868 00,0007,0010,1001.1,+22.0,056,0106,1664645840,20.851 00,0012,0016,1000.8,+21.7,056,0119,1664646140,20.845 00,0006,0008,1000.5,+21.5,056,0109,1664646740,20.832 00,0008,0011,1000.6,+21.5,056,0093,1664647040,20.824 00,0006,0008,1000.8,+21.7,054,0087,1664647340,20.822 00,0005,0007,1000.9,+21.4,057,0124,1664647640,20.808 00,0003,0005,1000.3,+21.6,056,0095,1664647940,20.801 00,0005,0007,1000.1,+21.4,056,0119,1664648240,20.795 00,0006,0008,1000.4,+20.9,060,0109,1664648540,20.794 00,0006,0008,1000.4,+20.8,059,0130,1664648840,20.936 00,0005,0007,1000.3,+21.1,057,0104,1664649140,20.93 00,0006,0008,1000.4,+20.9,057,0096,1664649440,20.922 00,0006,0008,1000.1,+20.9,058,0117,1664649740,20.917 00,0006,0008,0999.9,+20.9,058,0112,1664650040,20.906 00,0008,0011,0999.7,+20.7,058,0094,1664650340,20.901 00,0008,0011,0999.6,+20.7,058,0090,1664650640,20.893 00,0006,0008,0999.7,+20.6,058,0115,1664651540,20.869 00,0004,0006,0999.6,+20.6,059,0130,1664651840,20.863 00,0005,0007,0999.3,+20.3,059,0092,1664652140,20.862 00,0006,0008,0999.6,+20.2,060,0110,1664652441,21.005 00,0006,0008,0999.3,+20.0,061,0104,1664652741,21.001 00,0008,0011,0999.3,+20.0,061,0117,1664653340,20.982 00,0008,0011,0999.1,+19.6,063,0111,1664653940,20.966 00,0006,0008,0999.3,+19.7,062,0121,1664654540,20.952 00,0006,0008,0999.0,+19.9,061,0111,1664654840,20.949 00,0005,0007,0999.3,+19.7,063,0124,1664655140,20.936 00,0007,0010,0999.1,+19.8,062,0124,1664655440,20.933 00,0005,0007,0999.3,+20.1,061,0123,1664655740,20.933 00,0005,0007,0999.5,+20.2,061,0093,1664656341,21.065 00,0002,0003,0999.1,+20.3,062,0112,1664656641,21.059 00,0007,0010,0999.3,+20.2,063,0093,1664656941,21.052 00,0007,0010,0999.1,+20.2,063,0110,1664657241,21.044 00,0007,0010,0999.0,+20.2,064,0113,1664657541,21.036 00,0007,0010,0999.2,+20.2,064,0113,1664657841,21.029 00,0007,0010,0999.1,+19.9,066,0097,1664658441,21.011 00,0005,0007,0999.5,+20.1,063,0112,1664658741,21.01 00,0006,0008,0999.4,+20.1,065,0109,1664659041,21.003 00,0005,0007,0999.5,+20.3,063,0116,1664659341,21.014 00,0006,0008,0999.7,+20.5,063,0128,1664659641,21.139 00,0006,0008,0999.8,+20.6,063,0121,1664659941,21.136 00,0005,0007,1000.6,+20.9,062,0122,1664660241,21.127 00,0009,0012,1001.2,+21.0,063,0136,1664660541,21.12 00,0007,0010,1001.4,+19.5,076,0124,1664660841,21.109 00,0007,0010,1001.3,+18.8,079,0121,1664661141,21.102 00,0005,0007,1001.0,+18.5,081,0135,1664661441,21.099 00,0005,0007,1001.3,+18.5,082,0109,1664661741,21.089 00,0007,0010,1001.2,+18.4,082,0115,1664662041,21.082 00,0006,0008,1000.6,+18.4,084,0100,1664662341,21.075 00,0010,0013,1000.6,+18.4,084,0126,1664662641,21.065 00,0008,0011,1000.4,+18.4,085,0132,1664662941,21.069 00,0004,0006,1000.6,+18.5,085,0104,1664663241,21.208 00,0004,0006,1000.0,+18.6,083,0117,1664663841,21.194 00,0004,0006,0999.7,+18.7,082,0107,1664664141,21.185 00,0005,0007,0999.3,+18.7,083,0126,1664664441,21.182 00,0004,0006,0999.0,+18.5,084,0108,1664664741,21.175 00,0007,0010,0999.1,+18.5,084,0127,1664665041,21.162 00,0006,0008,0999.5,+18.6,086,0122,1664665341,21.154 00,0006,0008,0999.5,+18.5,085,0107,1664665641,21.148 00,0008,0011,0999.6,+18.5,085,0112,1664666541,21.134 00,0005,0007,0998.7,+18.3,086,0132,1664666841,21.276 00,0003,0005,0999.6,+18.4,085,0127,1664667141,21.275 00,0004,0006,0999.9,+18.5,086,0116,1664667441,21.259 00,0007,0010,0999.9,+18.4,087,0119,1664667741,21.254 00,0005,0007,0999.7,+18.4,086,0107,1664668041,21.244 00,0006,0008,0999.4,+18.5,086,0122,1664668641,21.233 00,0004,0006,0999.1,+18.4,085,0120,1664668941,21.224 00,0004,0006,0999.5,+18.4,086,0111,1664669241,21.215 00,0007,0010,0999.4,+18.5,086,0096,1664669541,21.21 00,0006,0008,0999.3,+18.5,086,0103,1664669841,21.202 00,0010,0013,0998.8,+18.4,086,0110,1664670441,21.347 00,0007,0010,0998.9,+18.4,086,0111,1664670741,21.335 00,0007,0010,0998.7,+18.4,086,0107,1664671041,21.334 00,0009,0012,0998.9,+18.4,087,0119,1664671341,21.324 00,0007,0010,0998.7,+18.4,087,0111,1664671941,21.311 00,0007,0010,0998.8,+18.4,086,0110,1664672241,21.298 00,0006,0008,0998.6,+18.4,086,0106,1664672541,21.294 00,0005,0007,0998.6,+18.4,086,0112,1664672841,21.286 00,0005,0007,0998.2,+18.3,086,0117,1664673141,21.277 00,0005,0007,0998.1,+18.4,086,0128,1664673441,21.266 00,0004,0006,0997.8,+18.3,087,0108,1664674041,21.411 00,0006,0008,0997.6,+18.3,087,0103,1664674341,21.412 00,0005,0007,0997.6,+18.3,086,0087,1664674641,21.398 00,0006,0008,0997.6,+18.3,086,0119,1664674941,21.391 00,0004,0006,0997.7,+18.2,086,0097,1664675241,21.385 00,0004,0006,0997.5,+18.2,086,0102,1664675541,21.376 00,0004,0006,0997.8,+18.1,086,0107,1664676141,21.362 00,0004,0006,0998.1,+18.1,086,0099,1664676441,21.356 00,0006,0008,0998.2,+18.2,087,0107,1664676741,21.347 00,0006,0008,0997.9,+18.2,087,0113,1664677041,21.343 00,0005,0007,0998.0,+18.3,087,0110,1664677341,21.343 00,0006,0008,0997.8,+18.2,087,0116,1664677641,21.491 00,0006,0008,0998.1,+18.1,086,0122,1664677941,21.475 00,0008,0011,0997.8,+18.1,086,0104,1664678241,21.47 00,0005,0007,0997.7,+18.1,086,0122,1664678541,21.459 00,0005,0007,0997.9,+18.0,086,0108,1664678841,21.452 00,0007,0010,0998.0,+18.0,085,0118,1664679141,21.444 00,0005,0007,0998.1,+17.9,085,0122,1664679441,21.436 00,0005,0007,0998.3,+17.8,085,0092,1664679741,21.427 00,0005,0007,0997.7,+17.9,084,0093,1664680041,21.42 00,0004,0006,0998.3,+17.7,083,0103,1664680641,21.406 00,0006,0008,0998.1,+17.7,083,0115,1664680941,21.41 00,0006,0008,0998.1,+17.6,082,0113,1664681241,21.548 00,0004,0006,0998.5,+17.5,081,0098,1664681841,21.541 00,0005,0007,0998.2,+17.4,081,0116,1664682141,21.533 00,0004,0006,0998.3,+17.3,081,0114,1664682441,21.524 00,0005,0007,0998.5,+17.2,080,0110,1664682741,21.516 00,0004,0006,0998.3,+17.1,081,0124,1664683041,21.507 00,0004,0006,0998.3,+17.1,080,0107,1664683341,21.499 00,0004,0006,0998.2,+16.9,080,0113,1664683641,21.497 00,0002,0003,0998.7,+16.9,080,0095,1664683941,21.488 00,0004,0006,0998.7,+16.9,081,0102,1664684241,21.483 00,0004,0006,0998.6,+16.8,081,0103,1664684541,21.479 00,0004,0006,0998.7,+16.8,080,0090,1664684841,21.623 00,0006,0008,0998.9,+16.7,081,0103,1664685141,21.614 00,0004,0006,0998.8,+16.6,081,0091,1664685441,21.607 00,0004,0006,0998.9,+16.6,080,0114,1664685741,21.598 00,0004,0006,0998.8,+16.6,081,0103,1664686041,21.59 00,0004,0006,0998.6,+16.8,080,0109,1664686341,21.583 00,0004,0006,0998.8,+16.9,079,0096,1664686641,21.581 00,0004,0006,0998.5,+17.2,077,0094,1664686941,21.569 00,0004,0006,0998.7,+17.4,076,0097,1664687241,21.562 00,0004,0006,0998.6,+17.5,076,0121,1664687541,21.556 00,0004,0006,0998.8,+17.8,074,0128,1664688141,21.55 00,0004,0006,0999.2,+17.9,074,0107,1664688441,21.691 00,0004,0006,0998.7,+17.9,074,0102,1664688741,21.684 00,0004,0006,0998.9,+18.1,073,0112,1664689041,21.673 00,0004,0006,0999.0,+18.2,072,0122,1664689341,21.664 00,0004,0006,0998.8,+18.4,073,0101,1664689641,21.661 00,0004,0006,0999.1,+18.4,072,0103,1664689941,21.652 00,0004,0006,0999.2,+18.3,072,0111,1664690241,21.644 00,0005,0007,0998.9,+18.4,072,0108,1664690541,21.637 00,0004,0006,0999.0,+18.7,071,0118,1664690841,21.631 00,0004,0006,0999.1,+18.6,071,0113,1664691441,21.622 00,0009,0012,0999.5,+18.7,071,0093,1664691741,21.615 00,0005,0007,0999.3,+19.0,071,0118,1664692041,21.763 00,0005,0007,0999.4,+18.8,070,0116,1664692341,21.752 00,0005,0007,0999.4,+18.7,070,0119,1664692641,21.742 00,0007,0010,0999.6,+18.9,070,0112,1664692941,21.736 00,0005,0007,0999.4,+19.1,069,0112,1664693241,21.727 00,0005,0007,0999.6,+19.2,069,0121,1664693841,21.712 00,0007,0010,1000.0,+19.4,069,0108,1664694141,21.705 00,0005,0007,0999.8,+19.5,068,0113,1664694441,21.698 00,0005,0007,1000.0,+18.9,069,0098,1664694741,21.692 00,0005,0007,0999.7,+19.4,067,0114,1664695041,21.685 00,0005,0007,0999.9,+19.7,066,0111,1664695341,21.689 00,0006,0008,1000.0,+19.6,065,0124,1664695641,21.825 00,0006,0008,0999.6,+19.8,063,0122,1664696241,21.812 00,0006,0008,1000.0,+20.0,063,0111,1664696541,21.804 00,0007,0010,1000.2,+20.0,064,0126,1664696841,21.793 00,0008,0011,0999.9,+20.1,063,0111,1664697141,21.787 00,0004,0006,1000.1,+20.1,062,0107,1664697441,21.78 00,0006,0008,1000.0,+20.2,061,0119,1664697741,21.772 00,0005,0007,0999.9,+20.0,060,0111,1664698041,21.768 00,0005,0007,1000.1,+20.3,060,0112,1664698341,21.758 00,0004,0006,0999.9,+20.3,060,0106,1664698641,21.753 00,0004,0006,1000.2,+20.5,057,0108,1664699241,21.893 00,0003,0005,1000.4,+20.5,056,0117,1664699541,21.885 00,0003,0005,1000.2,+20.7,057,0127,1664699841,21.877 00,0003,0005,1000.3,+20.8,054,0098,1664700141,21.871 00,0003,0005,1000.6,+20.9,053,0115,1664700441,21.865 00,0004,0006,1000.5,+20.8,053,0108,1664700741,21.853 00,0004,0006,1000.4,+20.9,053,0104,1664701041,21.847 00,0003,0005,1000.3,+21.2,052,0107,1664701341,21.839 00,0003,0005,1000.4,+21.0,052,0107,1664701641,21.833 00,0003,0005,1000.7,+21.1,052,0087,1664701941,21.824 00,0004,0006,1000.4,+21.2,051,0118,1664702241,21.82 00,0004,0006,1000.4,+21.4,052,0099,1664702541,21.822 00,0003,0005,1000.4,+21.1,051,0088,1664702841,21.961 00,0001,0002,1000.8,+21.3,051,0110,1664703141,21.951 00,0004,0006,1000.6,+21.5,051,0113,1664703741,21.936 00,0003,0005,1000.6,+21.5,050,0121,1664704041,21.929 00,0005,0007,1000.9,+21.4,050,0128,1664704341,21.921 00,0005,0007,1000.7,+21.4,049,0123,1664704641,21.918 00,0003,0005,1000.6,+21.5,049,0121,1664704941,21.907 00,0003,0005,1000.6,+21.4,049,0104,1664705241,21.902 00,0003,0005,1000.7,+21.6,049,0137,1664705541,21.891 00,0004,0006,1000.7,+21.8,049,0105,1664705841,21.898 00,0003,0005,1000.7,+22.0,048,0118,1664706141,21.886 00,0003,0005,1000.7,+21.9,046,0107,1664706442,22.029 00,0003,0005,1001.1,+22.3,046,0110,1664706742,22.021 00,0003,0005,1000.5,+22.0,045,0092,1664707042,22.012 00,0004,0006,1000.9,+22.2,045,0113,1664707342,22.005 00,0004,0006,1000.9,+22.2,043,0087,1664707941,21.991 00,0004,0006,1000.8,+22.4,043,0090,1664708241,21.979 00,0003,0005,1000.6,+22.2,043,0116,1664708541,21.973 00,0003,0005,1000.8,+22.5,043,0100,1664708841,21.966 00,0004,0006,1000.6,+22.4,042,0112,1664709141,21.959 00,0003,0005,1000.8,+23.1,043,0113,1664709741,21.951 00,0004,0006,1000.9,+22.9,042,0109,1664710042,22.094 00,0004,0006,1000.9,+22.5,041,0103,1664710342,22.09 00,0004,0006,1000.6,+22.8,040,0119,1664710642,22.076 00,0004,0006,1000.9,+22.9,040,0106,1664710942,22.071 00,0003,0005,1000.9,+22.7,039,0096,1664711242,22.063 00,0004,0006,1000.9,+23.1,035,0114,1664712142,22.04 00,0003,0005,1000.9,+22.9,036,0115,1664712442,22.035 00,0002,0003,1000.8,+22.9,035,0101,1664712742,22.029 00,0004,0006,1000.7,+22.9,034,0119,1664713042,22.02 00,0002,0003,1001.2,+22.7,032,0110,1664713342,22.019 00,0003,0005,1001.2,+22.7,034,0111,1664713642,22.16 00,0004,0006,1001.0,+22.7,034,0121,1664713942,22.158 00,0002,0003,1001.1,+22.5,034,0103,1664714242,22.146 00,0002,0003,1000.9,+22.5,033,0126,1664714542,22.138 00,0003,0005,1001.1,+22.6,035,0114,1664714842,22.13 00,0002,0003,1001.0,+22.5,035,0117,1664715142,22.123 00,0003,0005,1001.2,+22.4,035,0109,1664715742,22.112 00,0003,0005,1001.0,+22.5,036,0110,1664716042,22.104 00,0002,0003,1001.1,+22.3,035,0094,1664716342,22.093 00,0003,0005,1001.5,+22.4,035,0105,1664716642,22.088 00,0000,0001,1001.1,+22.3,034,0102,1664716942,22.089 00,0004,0006,1001.1,+22.2,034,0092,1664717242,22.232 00,0003,0005,1001.1,+22.3,037,0104,1664718142,22.219 00,0003,0005,1001.3,+22.3,037,0117,1664718442,22.198 00,0002,0003,1001.5,+22.1,037,0113,1664718742,22.193 00,0004,0006,1001.3,+21.7,039,0106,1664719642,22.168 00,0004,0006,1001.5,+21.6,039,0127,1664719942,22.16 00,0003,0005,1001.6,+21.4,040,0091,1664720242,22.155 00,0003,0005,1001.4,+21.3,040,0094,1664720542,22.155 00,0003,0005,1001.7,+21.2,039,0082,1664721142,22.291 00,0004,0006,1001.7,+21.1,039,0117,1664721442,22.282 00,0003,0005,1002.0,+20.9,039,0108,1664722042,22.266 00,0003,0005,1002.1,+20.9,040,0106,1664722342,22.259 00,0004,0006,1001.8,+20.7,040,0118,1664722642,22.251 00,0005,0007,1001.9,+20.5,041,0107,1664722942,22.246 00,0005,0007,1001.9,+20.4,041,0111,1664723242,22.235 00,0005,0007,1001.8,+20.3,041,0110,1664723542,22.227 00,0003,0005,1002.0,+20.2,042,0125,1664723842,22.221 00,0004,0006,1001.9,+20.0,042,0124,1664724442,22.364 00,0003,0005,1002.1,+19.8,042,0093,1664724742,22.359 00,0003,0005,1002.0,+19.5,043,0130,1664725642,22.331 00,0003,0005,1002.0,+19.4,044,0120,1664725942,22.324 00,0003,0005,1002.3,+19.3,043,0120,1664726242,22.32 00,0002,0003,1002.4,+19.2,043,0112,1664726542,22.309 00,0003,0005,1002.3,+19.2,043,0109,1664726842,22.302 00,0004,0006,1002.4,+19.0,044,0105,1664727142,22.298 00,0003,0005,1002.4,+18.7,045,0117,1664727742,22.288 00,0003,0005,1002.8,+18.4,047,0113,1664728042,22.432 00,0003,0005,1002.3,+18.2,048,0099,1664728342,22.425 00,0003,0005,1002.8,+18.1,049,0129,1664728642,22.416 00,0004,0006,1002.4,+17.9,050,0092,1664728942,22.411 00,0004,0006,1002.4,+17.9,049,0109,1664729242,22.4 00,0003,0005,1002.5,+17.8,050,0107,1664729542,22.395 00,0004,0006,1002.6,+17.7,050,0098,1664729842,22.388 00,0002,0003,1003.0,+17.7,050,0086,1664730142,22.379 00,0003,0005,1002.8,+17.6,050,0089,1664730442,22.371 00,0004,0006,1002.6,+17.5,051,0104,1664731042,22.357 00,0003,0005,1002.4,+17.3,051,0115,1664731342,22.362 00,0002,0003,1002.5,+17.1,052,0102,1664731642,22.503 00,0003,0005,1002.7,+17.2,051,0115,1664731942,22.494 00,0004,0006,1002.6,+17.2,050,0105,1664732242,22.484 00,0004,0006,1002.8,+17.3,050,0092,1664732542,22.48 00,0003,0005,1002.8,+17.1,051,0136,1664733142,22.463 00,0004,0006,1002.9,+17.0,051,0097,1664733442,22.456 00,0002,0003,1002.9,+16.6,053,0105,1664733742,22.451 00,0003,0005,1002.6,+16.5,054,0094,1664734042,22.443 00,0003,0005,1002.5,+16.3,054,0102,1664734342,22.434 00,0005,0007,1002.6,+16.3,053,0091,1664734642,22.428 00,0003,0005,1002.4,+16.1,055,0110,1664734942,22.427 00,0003,0005,1002.6,+15.9,056,0108,1664735242,22.571 00,0002,0003,1002.6,+15.6,057,0121,1664735542,22.562 00,0003,0005,1002.6,+15.8,055,0104,1664735842,22.555 00,0004,0006,1002.7,+15.7,056,0113,1664736142,22.547 00,0003,0005,1002.6,+15.6,056,0102,1664736442,22.54 00,0005,0007,1002.7,+15.6,057,0097,1664737042,22.533 00,0003,0005,1002.7,+15.7,056,0110,1664737342,22.521 00,0003,0005,1002.8,+15.8,056,0105,1664737642,22.512 00,0003,0005,1002.6,+15.6,057,0114,1664737942,22.511 00,0003,0005,1002.6,+15.5,058,0104,1664738242,22.5 00,0003,0005,1002.5,+15.4,059,0123,1664738542,22.501 00,0003,0005,1002.5,+15.3,060,0099,1664738842,22.643 00,0003,0005,1002.6,+15.3,061,0127,1664739442,22.626 00,0003,0005,1002.6,+15.3,061,0123,1664739742,22.62 00,0003,0005,1002.7,+15.1,062,0103,1664740042,22.611 00,0003,0005,1002.6,+15.0,063,0105,1664740342,22.605 00,0003,0005,1002.3,+15.6,058,0121,1664741242,22.586 00,0003,0005,1002.7,+15.8,057,0109,1664741542,22.579 00,0005,0007,1002.4,+15.9,056,0093,1664741842,22.572 00,0004,0006,1002.7,+15.9,056,0110,1664742142,22.57 00,0004,0006,1002.4,+15.8,056,0104,1664742442,22.709 00,0004,0006,1002.6,+15.6,057,0111,1664743042,22.696 00,0006,0008,1002.6,+15.6,057,0113,1664743342,22.69 00,0003,0005,1002.7,+15.5,057,0127,1664743642,22.682 00,0004,0006,1002.5,+15.3,058,0111,1664744242,22.668 00,0004,0006,1002.3,+15.3,058,0103,1664744542,22.664 00,0004,0006,1002.4,+15.2,058,0108,1664744842,22.655 00,0004,0006,1002.7,+15.1,058,0100,1664745142,22.648 00,0003,0005,1002.4,+15.2,057,0115,1664745442,22.641 00,0003,0005,1002.3,+15.2,057,0107,1664745742,22.641 00,0003,0005,1002.7,+15.1,058,0119,1664746042,22.78 00,0003,0005,1002.3,+14.9,060,0097,1664746342,22.778 00,0003,0005,1002.4,+14.8,060,0116,1664746642,22.768 00,0004,0006,1002.2,+14.6,061,0095,1664746942,22.758 00,0001,0002,1002.4,+14.5,061,0102,1664747542,22.746 00,0005,0007,1002.6,+14.4,061,0098,1664747842,22.737 00,0003,0005,1002.5,+14.3,062,0118,1664748142,22.732 00,0003,0005,1002.7,+14.1,063,0100,1664749042,22.711 00,0004,0006,1002.8,+14.1,063,0109,1664749342,22.714 00,0003,0005,1002.6,+14.0,063,0113,1664749642,22.856 00,0003,0005,1002.4,+14.0,063,0105,1664749942,22.847 00,0003,0005,1002.6,+14.1,062,0103,1664750242,22.842 00,0003,0005,1002.3,+14.1,062,0114,1664750842,22.829 00,0003,0005,1002.5,+14.0,062,0108,1664751142,22.82 00,0005,0007,1002.4,+14.0,062,0114,1664751442,22.812 00,0003,0005,1002.4,+13.9,062,0108,1664751742,22.807 00,0002,0003,1002.3,+13.9,062,0104,1664752042,22.798 00,0002,0003,1002.2,+13.8,062,0094,1664752342,22.789 00,0003,0005,1002.6,+13.7,063,0105,1664752642,22.783 00,0003,0005,1002.5,+13.7,062,0095,1664753242,22.925 00,0003,0005,1002.4,+13.6,062,0105,1664753542,22.92 00,0003,0005,1002.3,+13.6,062,0111,1664753842,22.913 00,0001,0002,1002.4,+13.6,062,0101,1664754142,22.906 00,0003,0005,1002.1,+13.4,063,0107,1664754442,22.902 00,0003,0005,1002.4,+13.5,062,0110,1664755342,22.88 00,0004,0006,1002.2,+13.5,062,0115,1664755642,22.875 00,0003,0005,1001.9,+13.4,063,0098,1664755942,22.868 00,0005,0007,1002.0,+13.4,063,0097,1664756242,22.862 00,0004,0006,1001.8,+13.4,063,0124,1664756542,22.862 00,0003,0005,1001.9,+13.4,063,0115,1664756843,23.007 00,0003,0005,1002.1,+13.4,063,0127,1664757142,22.995 00,0004,0006,1001.8,+13.3,064,0122,1664757442,22.989 00,0003,0005,1001.8,+13.3,064,0102,1664757742,22.981 00,0003,0005,1001.5,+13.2,064,0109,1664758042,22.975 00,0003,0005,1001.7,+13.2,064,0125,1664758342,22.968 00,0003,0005,1001.7,+13.0,065,0120,1664759242,22.952 00,0003,0005,1001.5,+12.9,066,0106,1664759542,22.941 00,0003,0005,1001.5,+12.8,066,0099,1664759842,22.933 00,0004,0006,1001.5,+12.7,066,0107,1664760142,22.938 00,0004,0006,1001.8,+12.5,067,0100,1664760443,23.076 00,0003,0005,1001.8,+12.4,068,0100,1664760743,23.073 00,0001,0002,1001.9,+12.4,068,0095,1664761043,23.063 00,0003,0005,1001.9,+12.2,068,0106,1664761343,23.056 00,0003,0005,1001.8,+12.3,068,0126,1664761643,23.054 00,0004,0006,1002.2,+12.1,068,0114,1664761943,23.046 00,0004,0006,1002.0,+12.1,068,0125,1664762243,23.04 00,0003,0005,1002.3,+11.8,069,0087,1664763143,23.021 00,0004,0006,1002.2,+11.7,070,0098,1664763443,23.011 00,0003,0005,1001.9,+11.6,070,0109,1664763743,23.014 00,0005,0007,1001.8,+11.6,070,0100,1664764043,23.16 00,0003,0005,1002.1,+11.4,071,0109,1664764343,23.148 00,0003,0005,1002.3,+11.1,072,0113,1664764643,23.143 00,0003,0005,1002.0,+10.8,074,0108,1664765543,23.125 00,0002,0003,1002.0,+10.8,074,0122,1664765842,22.922 00,0004,0006,1002.0,+10.9,074,0119,1664766143,23.112 00,0003,0005,1002.0,+10.8,074,0095,1664766443,23.106 00,0003,0005,1002.0,+10.8,074,0100,1664767343,23.097 00,0004,0006,1001.7,+10.7,074,0110,1664767643,23.236 00,0003,0005,1001.5,+10.7,075,0104,1664767943,23.231 00,0004,0006,1001.5,+10.8,075,0108,1664768243,23.227 00,0002,0003,1001.7,+10.8,074,0111,1664768543,23.219 00,0003,0005,1001.6,+10.9,074,0118,1664768843,23.209 00,0002,0003,1001.6,+10.9,075,0107,1664769143,23.204 00,0003,0005,1001.4,+10.7,076,0114,1664769443,23.199 00,0003,0005,1001.6,+11.0,075,0105,1664769743,23.192 00,0004,0006,1001.4,+11.1,074,0113,1664770043,23.184 00,0001,0002,1001.9,+11.6,073,0108,1664771243,23.314 00,0005,0007,1001.2,+11.7,073,0092,1664771543,23.309 00,0004,0006,1001.8,+11.9,073,0121,1664771843,23.304 00,0004,0006,1001.9,+12.0,073,0125,1664772143,23.297 00,0005,0007,1001.7,+12.1,073,0104,1664772743,23.284 00,0004,0006,1002.0,+12.3,073,0118,1664773643,23.266 00,0004,0006,1002.2,+12.3,075,0100,1664773943,23.259 00,0004,0006,1002.5,+12.3,076,0112,1664774243,23.251 00,0003,0005,1002.2,+12.2,078,0113,1664774543,23.254 00,0004,0006,1002.4,+12.1,080,0106,1664774843,23.397 00,0004,0006,1002.0,+12.3,080,0113,1664775443,23.383 00,0004,0006,1002.0,+12.3,081,0132,1664775743,23.375 00,0004,0006,1002.0,+12.4,081,0113,1664776043,23.368 00,0005,0007,1002.1,+12.7,081,0117,1664777243,23.339 00,0004,0006,1002.1,+12.7,080,0121,1664777543,23.333 00,0002,0003,1002.3,+12.8,079,0118,1664777843,23.326 00,0005,0007,1002.3,+12.9,080,0098,1664778143,23.327 00,0006,0008,1001.8,+13.0,080,0119,1664778443,23.472 00,0005,0007,1002.0,+13.0,080,0119,1664778743,23.464 00,0006,0008,1002.3,+13.2,079,0109,1664779043,23.456 00,0004,0006,1002.0,+13.1,079,0107,1664779343,23.453 00,0006,0008,1002.1,+13.2,079,0100,1664779643,23.442 00,0004,0006,1002.0,+13.1,080,0116,1664779943,23.443 00,0008,0011,1002.1,+13.2,080,0111,1664780243,23.428 00,0005,0007,1002.1,+13.4,081,0119,1664781443,23.404 00,0004,0006,1002.3,+13.5,081,0119,1664781743,23.405 00,0006,0008,1002.2,+13.5,080,0110,1664782043,23.545 00,0005,0007,1002.1,+13.6,080,0133,1664782343,23.54 00,0007,0010,1002.4,+13.6,080,0102,1664782643,23.532 00,0005,0007,1002.3,+13.4,080,0110,1664782943,23.527 00,0006,0008,1001.9,+13.4,081,0136,1664783543,23.519 00,0004,0006,1002.0,+13.4,081,0122,1664783843,23.505 00,0004,0006,1002.1,+13.5,081,0114,1664784143,23.499 00,0004,0006,1001.9,+13.7,081,0097,1664784443,23.49 00,0003,0005,1001.8,+14.7,080,0116,1664785643,23.62 00,0004,0006,1002.0,+14.8,079,0100,1664785943,23.612 00,0004,0006,1001.8,+15.0,078,0092,1664786243,23.608 00,0003,0005,1002.0,+15.2,078,0114,1664786543,23.601 00,0003,0005,1001.9,+15.4,078,0128,1664787143,23.588 00,0003,0005,1001.8,+15.4,077,0111,1664787443,23.581 00,0003,0005,1001.7,+15.5,076,0090,1664787743,23.574 00,0003,0005,1001.9,+15.4,075,0108,1664788043,23.562 00,0002,0003,1002.2,+15.7,075,0102,1664788343,23.558 00,0003,0005,1001.7,+16.0,072,0122,1664789243,23.695 00,0003,0005,1002.0,+15.9,071,0104,1664789543,23.686 00,0003,0005,1001.7,+16.1,071,0112,1664789843,23.676 00,0003,0005,1001.7,+16.5,071,0103,1664790143,23.673 00,0003,0005,1001.6,+16.7,069,0110,1664790443,23.662 00,0003,0005,1001.4,+16.4,070,0114,1664791643,23.633 00,0002,0003,1001.5,+16.2,071,0122,1664791943,23.629 00,0004,0006,1001.4,+16.3,071,0115,1664792243,23.624 00,0001,0002,1001.6,+16.0,070,0093,1664792543,23.624 00,0003,0005,1001.4,+16.0,070,0119,1664792843,23.762 00,0004,0006,1001.5,+16.2,071,0104,1664793443,23.75 00,0003,0005,1001.2,+16.1,070,0109,1664793743,23.742 00,0004,0006,1001.6,+16.4,070,0118,1664794043,23.737 00,0005,0007,1001.2,+16.6,070,0105,1664794343,23.726 00,0004,0006,1001.2,+17.1,069,0116,1664794643,23.722 00,0004,0006,1001.2,+17.3,068,0096,1664794943,23.713 00,0006,0008,1001.2,+17.2,069,0105,1664795243,23.708 00,0004,0006,1001.0,+17.3,068,0107,1664795543,23.699 00,0003,0005,1001.2,+16.9,068,0110,1664795843,23.693 00,0004,0006,1001.1,+16.8,068,0081,1664796143,23.69 00,0004,0006,1001.2,+17.1,066,0100,1664796443,23.831 00,0003,0005,1001.1,+17.2,067,0103,1664796743,23.829 00,0004,0006,1001.0,+17.5,065,0109,1664797043,23.819 00,0003,0005,1001.0,+17.9,065,0106,1664797343,23.812 00,0004,0006,1000.8,+18.0,065,0108,1664797643,23.804 00,0003,0005,1000.7,+18.2,064,0098,1664797943,23.796 00,0003,0005,1000.7,+18.3,065,0118,1664798543,23.78 00,0003,0005,1000.8,+18.5,064,0127,1664798843,23.77 00,0004,0006,1000.5,+18.1,064,0114,1664799143,23.767 00,0004,0006,1001.0,+17.8,066,0124,1664799443,23.758 00,0004,0006,1000.6,+18.5,064,0113,1664799743,23.759 00,0003,0005,1000.3,+18.3,065,0136,1664800043,23.9 00,0003,0005,1000.5,+18.1,065,0095,1664800343,23.895 00,0003,0005,1000.3,+18.6,066,0104,1664800643,23.886 00,0006,0008,1000.2,+19.1,063,0101,1664800943,23.879 00,0001,0002,1000.2,+19.4,061,0104,1664801243,23.872 00,0004,0006,1000.2,+19.7,060,0107,1664801543,23.865 00,0004,0006,1000.2,+19.4,059,0098,1664801843,23.854 00,0003,0005,0999.8,+19.6,058,0101,1664802143,23.848 00,0003,0005,0999.9,+19.2,059,0121,1664802443,23.843 00,0002,0003,0999.8,+20.1,056,0117,1664803343,23.83 00,0002,0003,0999.6,+19.8,056,0122,1664803643,23.969 00,0003,0005,1000.0,+19.6,055,0098,1664803943,23.96 00,0003,0005,0999.8,+19.6,054,0081,1664804243,23.954 00,0002,0003,1000.0,+19.7,054,0113,1664804543,23.947 00,0003,0005,0999.8,+19.8,055,0105,1664804843,23.94 00,0004,0006,1000.4,+18.4,055,0117,1664805143,23.929 00,0002,0003,1000.2,+17.2,058,0125,1664805443,23.924 00,0002,0003,1000.2,+17.0,060,0112,1664805743,23.916 00,0003,0005,1000.1,+16.5,060,0109,1664806343,23.904 00,0003,0005,1000.0,+16.3,059,0095,1664806943,23.897 00,0003,0005,0999.9,+16.1,059,0116,1664807244,24.037 00,0000,0001,1000.5,+16.2,060,0110,1664807544,24.031 00,0001,0002,1000.1,+16.3,061,0110,1664807844,24.024 00,0003,0005,1000.1,+16.3,062,0109,1664808144,24.014 00,0002,0003,0999.9,+16.1,063,0098,1664808444,24.01 00,0005,0007,1000.4,+15.9,062,0091,1664809043,23.994 00,0003,0005,1000.7,+15.9,061,0122,1664809343,23.986 00,0001,0002,1000.7,+15.7,064,0105,1664809643,23.984 00,0004,0006,1000.7,+15.6,067,0114,1664809943,23.976 00,0003,0005,1000.5,+15.6,069,0102,1664810243,23.965 00,0003,0005,1000.6,+16.0,064,0115,1664810844,24.106 00,0003,0005,1000.6,+16.3,061,0131,1664811144,24.104 00,0003,0005,1000.8,+16.3,062,0124,1664811444,24.092 00,0003,0005,1001.0,+16.2,062,0106,1664811744,24.1 00,0002,0003,1000.9,+16.1,064,0106,1664812044,24.09 00,0003,0005,1000.8,+15.7,066,0098,1664812344,24.072 00,0005,0007,1000.7,+15.6,068,0129,1664812644,24.068 00,0006,0008,1000.8,+15.3,070,0119,1664813244,24.051 00,0004,0006,1000.8,+15.4,069,0130,1664813544,24.042 00,0005,0007,1001.0,+15.3,069,0120,1664813844,24.035 00,0006,0008,1001.2,+15.1,071,0099,1664814144,24.036 00,0005,0007,1001.3,+15.1,070,0109,1664814444,24.178 00,0008,0011,1001.4,+14.8,072,0114,1664815044,24.163 00,0005,0007,1001.5,+14.6,073,0130,1664815344,24.16 00,0005,0007,1001.4,+14.8,071,0090,1664815644,24.151 00,0003,0005,1001.8,+15.1,067,0111,1664816544,24.126 00,0004,0006,1001.7,+15.0,068,0105,1664817144,24.114 00,0003,0005,1001.4,+14.8,069,0104,1664817444,24.109 00,0004,0006,1001.6,+14.5,071,0114,1664817744,24.108 00,0003,0005,1001.8,+14.7,069,0113,1664818044,24.247 00,0003,0005,1001.5,+14.8,067,0107,1664818644,24.236 00,0003,0005,1001.9,+14.8,067,0109,1664818944,24.227 00,0003,0005,1001.8,+14.4,070,0107,1664819244,24.219 00,0003,0005,1002.1,+14.5,067,0124,1664819544,24.211 00,0004,0006,1001.9,+14.5,065,0112,1664819844,24.207 00,0003,0005,1001.8,+14.6,062,0107,1664820144,24.2 00,0003,0005,1001.9,+14.5,063,0107,1664821044,24.179 00,0003,0005,1002.0,+14.4,063,0115,1664821344,24.18 00,0003,0005,1001.9,+14.4,063,0120,1664821644,24.322 00,0003,0005,1002.2,+14.3,063,0115,1664821944,24.313 00,0003,0005,1002.0,+14.2,063,0103,1664822244,24.308 00,0003,0005,1002.0,+14.1,063,0124,1664822544,24.302 00,0004,0006,1002.3,+14.1,062,0100,1664822844,24.296 00,0003,0005,1002.6,+14.0,063,0108,1664823144,24.285 00,0003,0005,1002.5,+13.9,063,0118,1664823444,24.281 00,0004,0006,1002.5,+13.6,064,0101,1664824344,24.266 00,0004,0006,1002.8,+13.5,065,0104,1664824644,24.253 00,0004,0006,1002.8,+13.4,065,0099,1664824944,24.256 00,0005,0007,1002.9,+13.4,065,0091,1664825244,24.397 00,0003,0005,1003.0,+13.2,066,0097,1664825544,24.39 00,0003,0005,1003.1,+13.2,066,0125,1664825844,24.383 00,0003,0005,1003.0,+13.1,066,0123,1664826744,24.365 00,0004,0006,1003.3,+12.9,067,0126,1664827044,24.356 00,0004,0006,1002.8,+12.9,067,0103,1664827344,24.348 00,0005,0007,1003.1,+12.9,067,0099,1664827644,24.344 00,0004,0006,1003.3,+12.9,067,0127,1664827944,24.336 00,0004,0006,1003.4,+12.7,068,0107,1664828844,24.478 00,0001,0002,1003.3,+12.6,068,0106,1664829144,24.469 00,0004,0006,1003.3,+12.6,068,0112,1664829444,24.461 00,0004,0006,1003.2,+12.6,068,0118,1664829744,24.455 00,0003,0005,1003.3,+12.5,068,0114,1664830044,24.447 00,0003,0005,1003.1,+12.5,068,0113,1664830344,24.439 00,0004,0006,1003.1,+12.5,068,0110,1664830944,24.426 00,0004,0006,1003.2,+12.4,068,0103,1664831244,24.422 00,0003,0005,1003.5,+12.4,068,0107,1664831544,24.416 00,0004,0006,1003.1,+12.2,069,0103,1664832444,24.551 00,0006,0008,1003.1,+12.2,070,0135,1664832744,24.546 00,0004,0006,1003.3,+12.2,069,0088,1664833044,24.54 00,0006,0008,1003.2,+12.1,070,0101,1664833344,24.529 00,0004,0006,1003.4,+12.1,070,0122,1664833644,24.526 00,0004,0006,1003.2,+12.0,070,0094,1664834544,24.507 00,0004,0006,1003.2,+12.0,070,0134,1664834844,24.499 00,0004,0006,1002.9,+12.0,070,0109,1664835144,24.491 00,0003,0005,1003.3,+11.9,070,0103,1664835444,24.485 00,0002,0003,1003.3,+11.9,070,0100,1664835744,24.488 00,0004,0006,1003.5,+11.9,070,0110,1664836044,24.631 00,0004,0006,1003.2,+11.9,070,0106,1664836944,24.61 00,0004,0006,1003.3,+11.8,071,0097,1664837244,24.603 00,0004,0006,1003.3,+11.8,071,0101,1664837544,24.595 00,0005,0007,1003.5,+11.8,071,0109,1664837844,24.59 00,0002,0003,1003.6,+11.7,071,0108,1664838144,24.584 00,0004,0006,1003.5,+11.7,071,0116,1664838444,24.579 00,0004,0006,1003.6,+11.7,071,0098,1664839044,24.565 00,0004,0006,1003.5,+11.5,071,0101,1664839344,24.566 00,0004,0006,1003.4,+11.5,071,0122,1664839644,24.707 00,0004,0006,1003.5,+11.5,071,0095,1664839944,24.7 00,0005,0007,1003.7,+11.3,072,0125,1664840844,24.682 00,0005,0007,1003.7,+11.2,073,0117,1664841144,24.679 00,0004,0006,1003.9,+11.1,073,0098,1664841444,24.67 00,0004,0006,1004.0,+11.2,073,0114,1664841744,24.662 00,0004,0006,1004.0,+11.1,073,0103,1664842644,24.642 00,0004,0006,1004.0,+11.1,072,0096,1664842944,24.645 00,0004,0006,1003.7,+11.0,073,0102,1664843244,24.784 00,0006,0008,1003.7,+11.0,073,0102,1664843544,24.777 00,0005,0007,1003.8,+10.9,073,0092,1664843844,24.772 00,0004,0006,1003.8,+10.8,074,0116,1664844144,24.765 00,0004,0006,1003.8,+10.7,074,0103,1664845044,24.749 00,0005,0007,1003.8,+10.7,074,0096,1664845344,24.741 00,0005,0007,1003.7,+10.7,074,0122,1664845644,24.736 00,0004,0006,1003.7,+10.6,074,0119,1664845944,24.729 00,0007,0010,1003.7,+10.6,074,0098,1664846244,24.725 00,0004,0006,1003.6,+10.6,074,0119,1664846544,24.727 00,0004,0006,1003.7,+10.6,075,0108,1664847144,24.857 00,0003,0005,1003.7,+10.5,075,0127,1664847444,24.854 00,0004,0006,1003.8,+10.4,075,0111,1664847744,24.85 00,0004,0006,1003.8,+10.3,076,0113,1664848644,24.827 00,0005,0007,1004.1,+10.1,076,0103,1664848944,24.82 00,0004,0006,1004.1,+10.2,076,0081,1664849244,24.817 00,0005,0007,1004.2,+10.2,076,0098,1664849544,24.81 00,0005,0007,1004.0,+10.1,077,0101,1664849844,24.804 00,0004,0006,1003.9,+10.1,077,0120,1664850144,24.806 00,0005,0007,1004.1,+10.0,077,0099,1664850444,24.95 00,0004,0006,1004.5,+09.9,078,0112,1664851344,24.934 00,0005,0007,1004.3,+09.9,078,0114,1664851644,24.935 00,0004,0006,1004.3,+09.9,078,0108,1664851944,24.919 00,0005,0007,1004.4,+09.9,078,0111,1664852244,24.914 00,0004,0006,1004.3,+09.8,078,0119,1664852544,24.906 00,0004,0006,1004.6,+09.7,079,0119,1664853144,24.895 00,0004,0006,1004.7,+09.7,078,0102,1664853444,24.888 00,0005,0007,1004.7,+09.8,078,0102,1664853744,24.892 00,0004,0006,1004.7,+09.4,080,0108,1664854045,25.037 00,0005,0007,1004.4,+09.3,080,0116,1664854345,25.029 00,0004,0006,1004.5,+09.3,080,0115,1664854645,25.023 00,0005,0007,1004.9,+09.2,080,0109,1664855245,25.011 00,0004,0006,1004.8,+09.2,080,0104,1664855545,25.004 00,0004,0006,1005.0,+09.3,080,0104,1664855845,25.001 00,0004,0006,1004.9,+09.1,081,0100,1664856144,24.994 00,0004,0006,1004.9,+09.0,081,0108,1664856744,24.981 00,0004,0006,1005.1,+09.2,081,0112,1664857344,24.977 00,0004,0006,1005.1,+09.1,081,0106,1664857645,25.12 00,0007,0010,1005.3,+09.2,081,0108,1664857945,25.116 00,0004,0006,1004.9,+09.3,081,0112,1664858245,25.113 00,0005,0007,1005.4,+10.5,077,0095,1664859445,25.09 00,0004,0006,1005.2,+11.1,076,0101,1664859745,25.079 00,0006,0008,1005.5,+11.5,074,0123,1664860045,25.073 00,0004,0006,1005.7,+11.5,075,0138,1664860345,25.066 00,0004,0006,1005.7,+12.1,073,0114,1664860645,25.058 00,0004,0006,1005.6,+12.5,071,0097,1664861245,25.203 00,0004,0006,1005.7,+12.5,071,0090,1664861545,25.194 00,0005,0007,1005.8,+12.9,069,0098,1664861845,25.19 00,0005,0007,1006.0,+13.2,068,0108,1664862145,25.185 00,0004,0006,1005.8,+13.3,067,0099,1664862445,25.174 00,0004,0006,1006.0,+13.4,068,0100,1664862745,25.168 00,0004,0006,1005.9,+14.1,066,0100,1664863045,25.16 00,0004,0006,1006.0,+14.1,065,0109,1664863345,25.154 00,0004,0006,1006.3,+13.5,067,0106,1664863645,25.148 00,0004,0006,1006.5,+13.3,067,0119,1664863945,25.141 00,0004,0006,1006.6,+12.9,069,0092,1664864845,25.273 00,0004,0006,1006.5,+12.7,069,0089,1664865145,25.267 00,0004,0006,1006.5,+12.7,069,0116,1664865445,25.261 00,0004,0006,1006.9,+12.8,069,0098,1664865745,25.255 00,0004,0006,1007.0,+12.9,069,0098,1664866045,25.247 00,0004,0006,1006.7,+13.1,070,0108,1664866345,25.241 00,0004,0006,1007.0,+13.3,069,0119,1664866645,25.257 00,0004,0006,1007.3,+13.6,067,0105,1664867245,25.222 00,0005,0007,1007.4,+13.4,069,0121,1664867545,25.216 00,0006,0008,1007.2,+13.6,068,0097,1664867845,25.21 00,0002,0003,1007.1,+14.4,067,0102,1664868145,25.208 00,0004,0006,1007.2,+14.5,065,0108,1664868445,25.351 00,0005,0007,1007.5,+14.8,065,0117,1664868745,25.344 00,0004,0006,1007.4,+14.5,064,0102,1664869045,25.338 00,0004,0006,1007.5,+14.5,064,0101,1664869345,25.328 00,0007,0010,1007.4,+14.5,063,0120,1664869645,25.323 00,0004,0006,1007.2,+14.4,064,0118,1664869945,25.315 00,0005,0007,1007.4,+14.4,064,0114,1664870245,25.309 00,0005,0007,1007.1,+15.0,064,0098,1664870545,25.301 00,0004,0006,1007.2,+15.2,061,0109,1664870845,25.294 00,0004,0006,1007.4,+15.5,060,0089,1664871445,25.277 00,0005,0007,1007.4,+16.2,058,0106,1664871745,25.283 00,0004,0006,1007.6,+17.0,058,0118,1664872045,25.418 00,0004,0006,1007.5,+16.5,059,0100,1664872345,25.414 00,0004,0006,1007.5,+17.0,056,0119,1664872645,25.403 00,0004,0006,1007.6,+17.5,053,0108,1664873245,25.388 00,0004,0006,1007.6,+17.5,053,0127,1664873545,25.383 00,0004,0006,1007.5,+17.7,053,0101,1664873845,25.377 00,0003,0005,1007.7,+17.7,052,0118,1664874145,25.37 00,0003,0005,1007.5,+17.8,051,0097,1664874445,25.362 00,0003,0005,1007.6,+18.1,051,0121,1664874745,25.355 00,0003,0005,1007.5,+18.0,051,0108,1664875345,25.346 00,0004,0006,1007.3,+18.3,048,0105,1664875645,25.488 00,0003,0005,1007.4,+18.5,046,0120,1664875945,25.483 00,0004,0006,1007.7,+18.5,046,0130,1664876245,25.474 00,0003,0005,1007.5,+18.2,045,0131,1664876545,25.469 00,0004,0006,1007.8,+17.8,044,0102,1664876845,25.459 00,0004,0006,1007.7,+18.1,044,0097,1664877145,25.451 00,0003,0005,1007.5,+18.9,043,0103,1664877445,25.445 00,0003,0005,1007.7,+19.2,039,0087,1664877745,25.44 00,0003,0005,1007.7,+17.8,043,0114,1664878045,25.427 00,0003,0005,1007.4,+17.8,045,0130,1664878345,25.421 00,0003,0005,1007.7,+17.9,044,0102,1664878645,25.412 00,0003,0005,1007.8,+17.6,044,0116,1664878945,25.419 00,0004,0006,1007.6,+17.7,045,0110,1664879245,25.554 00,0017,0023,1007.3,+17.4,046,0122,1664879545,25.549 00,0015,0021,1007.7,+17.3,042,0112,1664879845,25.539 00,0003,0005,1007.3,+18.3,041,0099,1664880145,25.537 00,0003,0005,1007.5,+18.2,042,0103,1664880445,25.528 00,0010,0013,1007.5,+18.7,041,0113,1664880745,25.521 00,0003,0005,1007.8,+18.4,042,0109,1664881045,25.514 00,0003,0005,1007.6,+19.1,040,0101,1664881345,25.508 00,0003,0005,1007.7,+19.5,040,0095,1664881645,25.498 00,0003,0005,1007.7,+19.3,039,0116,1664882245,25.48 00,0002,0003,1007.8,+18.8,042,0112,1664882545,25.485 00,0002,0003,1007.7,+18.7,041,0102,1664882845,25.624 00,0003,0005,1007.7,+18.8,040,0109,1664883445,25.609 00,0002,0003,1007.9,+18.6,040,0114,1664883745,25.603 00,0004,0006,1007.6,+18.6,041,0106,1664884045,25.595 00,0003,0005,1008.0,+18.2,042,0115,1664884345,25.588 00,0003,0005,1007.5,+18.7,040,0119,1664884645,25.581 00,0002,0003,1007.7,+19.2,040,0123,1664884945,25.573 00,0005,0007,1007.6,+18.8,039,0091,1664885245,25.569 00,0001,0002,1007.6,+18.8,039,0127,1664885545,25.56 00,0003,0005,1007.9,+19.0,039,0116,1664885845,25.55 00,0003,0005,1007.7,+18.8,042,0106,1664886145,25.554 00,0001,0002,1008.1,+18.6,041,0112,1664886445,25.696 00,0004,0006,1008.0,+18.6,043,0090,1664886745,25.686 00,0006,0008,1007.8,+18.2,045,0116,1664887345,25.671 00,0001,0002,1008.0,+17.9,046,0116,1664887645,25.666 00,0003,0005,1007.9,+18.1,046,0115,1664887945,25.656 00,0004,0006,1008.0,+18.2,045,0109,1664888245,25.647 00,0005,0007,1007.9,+18.2,046,0097,1664889145,25.628 00,0008,0011,1008.0,+18.5,044,0104,1664889445,25.621 00,0004,0006,1008.0,+18.4,043,0117,1664889745,25.622 00,0003,0005,1008.0,+18.3,042,0107,1664890045,25.761 00,0003,0005,1008.0,+18.3,043,0112,1664890345,25.753 00,0004,0006,1008.1,+18.6,042,0105,1664890645,25.747 00,0003,0005,1007.9,+18.4,043,0095,1664891245,25.736 00,0003,0005,1008.0,+18.3,043,0100,1664891545,25.724 00,0003,0005,1007.9,+18.1,045,0104,1664891845,25.72 00,0004,0006,1007.9,+18.0,045,0113,1664892145,25.711 00,0003,0005,1007.9,+18.1,044,0109,1664892745,25.695 00,0006,0008,1008.2,+17.9,045,0105,1664893045,25.692 00,0004,0006,1008.4,+17.7,045,0094,1664893345,25.692 00,0005,0007,1008.1,+17.5,047,0113,1664893645,25.833 00,0005,0007,1008.3,+17.6,047,0114,1664893945,25.824 00,0003,0005,1008.5,+17.4,048,0105,1664894245,25.819 00,0004,0006,1008.3,+17.3,048,0110,1664894545,25.809 00,0004,0006,1008.5,+16.8,051,0115,1664895145,25.795 00,0003,0005,1008.4,+16.2,055,0107,1664895745,25.781 00,0002,0003,1008.7,+16.5,054,0106,1664896045,25.777 00,0008,0011,1008.6,+16.2,056,0100,1664896645,25.761 00,0008,0011,1008.8,+16.3,054,0103,1664896945,25.76 00,0004,0006,1008.8,+16.3,052,0102,1664897245,25.897 00,0004,0006,1008.8,+16.1,052,0084,1664897545,25.892 00,0003,0005,1008.8,+15.8,056,0122,1664897845,25.888 00,0003,0005,1009.1,+15.8,054,0117,1664898145,25.875 00,0003,0005,1009.3,+15.2,055,0097,1664899045,25.856 00,0003,0005,1009.3,+14.9,058,0099,1664899345,25.85 00,0005,0007,1008.9,+14.8,058,0089,1664899645,25.842 00,0004,0006,1009.3,+14.5,060,0111,1664899945,25.834 00,0005,0007,1009.6,+14.4,061,0104,1664900245,25.827 00,0002,0003,1009.3,+14.1,063,0096,1664900545,25.83 00,0006,0008,1009.7,+14.0,064,0126,1664900845,25.973 00,0009,0012,1009.5,+13.8,066,0113,1664901145,25.963 00,0010,0013,1009.6,+13.9,065,0093,1664901445,25.956 00,0009,0012,1009.6,+13.5,068,0108,1664901745,25.949 00,0009,0012,1009.8,+13.3,069,0091,1664902045,25.939 00,0008,0011,1009.9,+13.4,068,0131,1664902345,25.934 00,0007,0010,1010.0,+13.4,068,0120,1664903245,25.914 00,0007,0010,1010.0,+13.3,069,0115,1664903545,25.905 00,0011,0015,1009.8,+13.0,070,0084,1664903845,25.898 00,0012,0016,1009.9,+13.2,067,0116,1664904145,25.903 00,0009,0012,1009.9,+12.8,070,0113,1664904446,26.044 00,0012,0016,1010.0,+12.8,070,0112,1664904746,26.035 00,0005,0007,1010.1,+12.7,070,0113,1664905046,26.031 00,0005,0007,1010.3,+12.4,072,0123,1664905346,26.021 00,0005,0007,1010.4,+12.4,070,0116,1664905646,26.012 00,0009,0012,1010.5,+12.3,071,0105,1664905946,26.006 00,0005,0007,1010.7,+11.9,070,0125,1664906845,25.989 00,0006,0008,1010.7,+11.9,072,0113,1664907145,25.98 00,0005,0007,1010.5,+11.6,073,0108,1664907445,25.975 00,0005,0007,1010.7,+11.5,074,0105,1664907745,25.979 00,0006,0008,1011.0,+11.5,073,0100,1664908046,26.119 00,0007,0010,1010.6,+11.4,074,0121,1664908346,26.111 00,0006,0008,1011.1,+11.1,075,0110,1664908946,26.1 00,0006,0008,1010.9,+11.1,075,0098,1664909246,26.089 00,0005,0007,1011.0,+11.0,076,0091,1664909546,26.086 00,0005,0007,1011.0,+11.0,075,0114,1664909846,26.078 00,0006,0008,1011.0,+10.9,075,0106,1664910146,26.073 00,0005,0007,1011.2,+10.9,075,0092,1664910446,26.067 00,0005,0007,1011.3,+10.8,075,0113,1664911046,26.053 00,0006,0008,1011.4,+10.7,075,0114,1664911346,26.057 00,0009,0012,1011.4,+10.6,077,0110,1664911646,26.197 00,0006,0008,1011.0,+10.5,076,0113,1664911946,26.193 00,0005,0007,1011.1,+10.4,076,0101,1664912546,26.177 00,0004,0006,1011.4,+10.2,077,0098,1664913146,26.169 00,0005,0007,1011.7,+10.4,075,0138,1664913446,26.161 00,0005,0007,1011.7,+10.4,076,0115,1664913746,26.155 00,0005,0007,1011.5,+10.6,076,0112,1664914046,26.149 00,0004,0006,1011.6,+10.7,075,0107,1664914346,26.141 00,0004,0006,1012.0,+10.9,075,0124,1664914646,26.134 00,0004,0006,1011.7,+10.8,075,0122,1664914946,26.141 00,0005,0007,1011.7,+10.8,074,0117,1664915246,26.281 00,0004,0006,1011.9,+10.8,076,0103,1664915846,26.267 00,0002,0003,1011.7,+10.7,077,0107,1664916146,26.261 00,0004,0006,1011.7,+10.7,076,0111,1664916446,26.257 00,0004,0006,1011.9,+10.7,076,0108,1664916746,26.249 00,0004,0006,1011.9,+10.7,075,0103,1664917346,26.236 00,0005,0007,1012.2,+10.9,075,0119,1664917646,26.232 00,0005,0007,1011.9,+10.8,076,0096,1664917946,26.223 00,0004,0006,1012.0,+10.8,075,0097,1664918246,26.216 00,0004,0006,1012.0,+10.6,077,0107,1664918546,26.223 00,0004,0006,1012.1,+10.5,077,0120,1664919146,26.355 00,0004,0006,1012.4,+10.3,078,0098,1664919446,26.349 00,0002,0003,1012.2,+10.3,078,0108,1664919746,26.344 00,0004,0006,1012.1,+10.2,077,0113,1664920046,26.335 00,0005,0007,1012.4,+10.1,078,0123,1664920346,26.331 00,0003,0005,1012.2,+10.0,078,0109,1664920946,26.317 00,0004,0006,1012.6,+10.2,077,0096,1664921546,26.308 00,0002,0003,1012.6,+10.2,077,0122,1664921846,26.3 00,0004,0006,1012.7,+10.1,077,0104,1664922146,26.304 00,0004,0006,1012.7,+10.1,077,0109,1664922446,26.445 00,0005,0007,1012.7,+10.0,078,0097,1664922746,26.441 00,0005,0007,1012.5,+10.0,077,0107,1664923046,26.431 00,0004,0006,1012.5,+09.7,077,0118,1664923346,26.429 00,0004,0006,1012.8,+09.8,078,0114,1664923646,26.421 00,0004,0006,1012.8,+09.8,077,0106,1664923946,26.416 00,0005,0007,1012.8,+09.8,077,0104,1664924246,26.408 00,0005,0007,1012.8,+09.9,077,0093,1664924546,26.404 00,0006,0008,1013.0,+09.8,077,0124,1664924846,26.395 00,0005,0007,1013.1,+09.6,077,0099,1664925446,26.384 00,0006,0008,1013.2,+09.7,077,0110,1664925746,26.389 00,0006,0008,1013.1,+09.6,078,0101,1664926046,26.528 00,0005,0007,1013.1,+09.6,077,0113,1664926346,26.522 00,0006,0008,1012.9,+09.2,079,0105,1664926946,26.508 00,0003,0005,1013.0,+09.2,077,0089,1664927246,26.506 00,0005,0007,1013.2,+09.0,078,0082,1664927546,26.497 00,0005,0007,1013.4,+09.1,078,0106,1664927846,26.491 00,0005,0007,1013.4,+09.2,078,0119,1664928146,26.488 00,0006,0008,1013.0,+09.0,079,0127,1664928446,26.479 00,0006,0008,1013.4,+09.1,078,0104,1664928746,26.473 00,0005,0007,1013.3,+09.1,078,0122,1664929046,26.469 00,0007,0010,1013.5,+09.1,078,0090,1664929346,26.471 00,0006,0008,1013.2,+09.0,079,0105,1664929646,26.611 00,0005,0007,1013.4,+08.6,079,0114,1664929946,26.603 00,0006,0008,1013.3,+08.5,079,0113,1664930246,26.603 00,0005,0007,1013.5,+08.5,078,0111,1664930546,26.594 00,0005,0007,1013.8,+08.3,079,0117,1664931446,26.577 00,0006,0008,1013.6,+08.2,079,0103,1664931746,26.573 00,0004,0006,1013.5,+08.1,080,0128,1664932046,26.565 00,0006,0008,1013.7,+08.0,080,0107,1664932346,26.558 00,0005,0007,1013.6,+08.2,079,0118,1664932646,26.555 00,0006,0008,1013.7,+07.9,079,0103,1664932946,26.559 00,0006,0008,1013.8,+07.7,079,0119,1664933846,26.687 00,0005,0007,1013.8,+07.7,078,0109,1664934146,26.681 00,0006,0008,1013.4,+07.4,080,0106,1664934446,26.676 00,0006,0008,1014.0,+07.2,079,0109,1664935646,26.653 00,0004,0006,1013.6,+07.2,079,0098,1664935946,26.647 00,0006,0008,1014.2,+07.0,080,0116,1664936246,26.641 00,0006,0008,1014.0,+07.1,079,0091,1664936546,26.649 00,0006,0008,1014.0,+06.9,080,0106,1664936846,26.787 00,0007,0010,1014.1,+06.8,080,0109,1664937446,26.779 00,0006,0008,1014.4,+06.7,080,0135,1664937746,26.778 00,0006,0008,1014.4,+06.7,080,0126,1664938046,26.77 00,0006,0008,1014.1,+06.6,080,0108,1664938346,26.762 00,0006,0008,1014.3,+06.6,080,0112,1664938646,26.76 00,0008,0011,1014.4,+06.6,080,0112,1664938946,26.752 00,0006,0008,1014.7,+06.3,080,0128,1664939846,26.738 00,0006,0008,1014.3,+06.4,080,0104,1664940146,26.743 00,0006,0008,1014.6,+06.3,080,0109,1664940446,26.884 00,0007,0010,1014.8,+06.4,079,0111,1664940746,26.877 00,0006,0008,1014.6,+06.0,080,0097,1664941346,26.867 00,0007,0010,1015.2,+06.0,080,0117,1664941946,26.855 00,0007,0010,1015.1,+06.1,080,0114,1664942246,26.853 00,0007,0010,1015.3,+06.1,080,0104,1664942546,26.847 00,0006,0008,1015.1,+05.9,080,0103,1664942846,26.84 00,0008,0011,1015.2,+05.7,081,0106,1664943446,26.83 00,0009,0012,1015.4,+05.8,080,0106,1664944046,26.979 00,0008,0011,1015.8,+05.7,081,0110,1664944346,26.976 00,0007,0010,1015.6,+05.7,081,0123,1664944646,26.968 00,0008,0011,1015.6,+05.5,081,0114,1664944946,26.964 00,0009,0012,1015.6,+05.5,081,0101,1664945246,26.958 00,0008,0011,1015.7,+05.7,081,0126,1664945546,26.955 00,0010,0013,1015.7,+07.0,078,0114,1664946146,26.945 00,0007,0010,1015.7,+07.7,076,0104,1664946446,26.941 00,0008,0011,1015.8,+08.3,074,0130,1664946746,26.935 00,0007,0010,1016.1,+08.4,074,0114,1664947046,26.926 00,0009,0012,1016.2,+08.9,074,0097,1664947346,26.932 00,0009,0012,1015.9,+09.5,074,0124,1664947647,27.072 00,0006,0008,1016.3,+18.8,044,0120,1664975242,22.609 00,0005,0007,1016.5,+19.4,044,0106,1664975542,22.602 00,0009,0012,1016.5,+19.4,043,0096,1664975842,22.592 00,0007,0010,1016.3,+19.3,043,0104,1664976142,22.594 00,0006,0008,1016.5,+19.1,043,0110,1664976442,22.738 00,0005,0007,1016.4,+18.9,043,0096,1664976742,22.731 00,0006,0008,1016.1,+18.8,045,0104,1664977342,22.715 00,0004,0006,1016.2,+18.8,042,0104,1664977642,22.707 00,0005,0007,1016.3,+18.8,042,0097,1664977942,22.699 00,0005,0007,1016.0,+18.8,041,0116,1664978242,22.694 00,0004,0006,1016.0,+18.6,044,0115,1664979142,22.67 00,0005,0007,1016.1,+18.5,042,0124,1664979442,22.664 00,0004,0006,1016.1,+18.3,042,0096,1664979742,22.661 00,0010,0013,1016.0,+18.2,044,0111,1664980042,22.806 00,0007,0010,1016.0,+17.9,046,0106,1664980342,22.8 00,0007,0010,1016.2,+17.9,045,0109,1664981242,22.778 00,0005,0007,1016.3,+17.9,044,0101,1664981542,22.77 00,0005,0007,1016.4,+17.5,046,0105,1664982142,22.753 00,0006,0008,1016.5,+17.6,046,0107,1664982442,22.745 00,0007,0010,1016.4,+17.2,048,0093,1664983042,22.733 00,0007,0010,1016.3,+17.0,049,0090,1664983342,22.733 00,0006,0008,1016.3,+17.0,049,0099,1664983642,22.876 00,0007,0010,1016.7,+16.8,050,0108,1664983942,22.869 00,0007,0010,1016.6,+16.5,051,0092,1664984242,22.862 00,0012,0016,1016.8,+16.2,053,0122,1664984542,22.855 00,0009,0012,1016.7,+15.5,058,0097,1664985442,22.83 00,0010,0013,1016.6,+15.2,059,0107,1664985742,22.824 00,0010,0013,1016.5,+14.7,062,0107,1664986042,22.818 00,0012,0016,1016.6,+14.8,060,0102,1664986342,22.808 00,0009,0012,1017.0,+14.1,062,0102,1664986942,22.804 00,0010,0013,1016.8,+13.7,064,0101,1664987242,22.948 00,0009,0012,1016.8,+13.7,064,0122,1664987542,22.939 00,0023,0031,1017.0,+13.2,067,0107,1664987842,22.932 00,0033,0045,1016.8,+12.9,068,0092,1664988142,22.927 00,0035,0048,1016.7,+12.8,068,0129,1664988442,22.918 00,0031,0043,1016.9,+12.5,069,0108,1664988742,22.909 00,0014,0018,1016.8,+12.7,067,0099,1664989042,22.908 00,0014,0018,1017.2,+12.4,068,0101,1664989342,22.902 00,0012,0016,1017.3,+12.1,070,0112,1664989642,22.895 00,0011,0015,1016.9,+12.0,069,0108,1664989942,22.883 00,0013,0017,1016.9,+11.7,070,0104,1664990242,22.88 00,0010,0013,1017.2,+11.5,071,0118,1664990843,23.021 00,0010,0013,1017.3,+11.1,071,0097,1664991443,23.008 00,0011,0015,1017.4,+11.0,071,0119,1664991743,23.002 00,0010,0013,1017.5,+10.9,072,0113,1664992042,22.993 00,0010,0013,1017.4,+10.8,072,0096,1664992342,22.991 00,0008,0011,1017.5,+10.4,074,0103,1664992942,22.977 00,0012,0016,1017.8,+10.3,074,0103,1664993242,22.974 00,0012,0016,1017.6,+10.2,074,0104,1664993542,22.966 00,0012,0016,1017.9,+10.3,073,0088,1664993842,22.957 00,0010,0013,1017.6,+09.8,075,0101,1664994142,22.96 00,0022,0029,1017.5,+09.9,075,0093,1664994443,23.101 00,0017,0023,1017.5,+09.8,075,0114,1664994743,23.095 00,0024,0032,1017.7,+09.6,075,0087,1664995043,23.089 00,0011,0015,1017.5,+09.5,076,0117,1664995343,23.081 00,0012,0016,1017.2,+09.4,075,0100,1664995643,23.078 00,0009,0012,1017.4,+09.4,075,0088,1664995943,23.07 00,0008,0011,1017.9,+09.3,075,0102,1664996843,23.05 00,0008,0011,1017.7,+09.0,076,0122,1664997143,23.048 00,0008,0011,1017.7,+09.1,075,0083,1664997443,23.042 00,0008,0011,1017.8,+09.0,075,0102,1664997743,23.04 00,0007,0010,1017.8,+08.9,075,0104,1664998043,23.185 00,0011,0015,1017.3,+08.7,076,0110,1664998343,23.177 00,0008,0011,1017.8,+08.6,077,0106,1664998643,23.171 00,0008,0011,1017.7,+08.4,077,0092,1664999543,23.157 00,0010,0013,1017.8,+08.3,077,0113,1664999843,23.15 00,0012,0016,1018.0,+08.4,076,0121,1665000143,23.142 00,0011,0015,1017.8,+08.3,076,0099,1665000443,23.135 00,0008,0011,1017.7,+08.2,078,0113,1665000743,23.131 00,0028,0038,1017.8,+07.9,078,0105,1665001643,23.273 00,0021,0028,1018.0,+07.9,077,0108,1665001943,23.264 00,0021,0028,1017.6,+07.8,077,0113,1665002243,23.257 00,0011,0015,1017.6,+07.8,077,0112,1665002843,23.246 00,0007,0010,1017.9,+07.6,077,0108,1665003143,23.256 00,0012,0016,1018.1,+07.7,077,0115,1665003443,23.236 00,0009,0012,1017.6,+07.7,077,0121,1665003743,23.23 00,0011,0015,1017.8,+07.6,077,0125,1665004043,23.226 00,0014,0018,1017.5,+07.5,078,0118,1665004343,23.219 00,0006,0008,1017.7,+07.3,079,0083,1665005243,23.163 00,0015,0021,1017.6,+07.5,078,0141,1665005543,23.354 00,0018,0024,1017.5,+07.2,079,0122,1665005843,23.349 00,0017,0023,1017.6,+07.3,078,0118,1665006143,23.341 00,0081,0109,1017.5,+07.3,078,0099,1665006443,23.334 00,0041,0055,1017.4,+07.1,078,0112,1665006743,23.333 00,0009,0012,1017.2,+07.0,078,0106,1665007943,23.112 00,0007,0010,1017.2,+06.9,079,0099,1665008243,23.307 00,0008,0011,1017.2,+07.0,078,0099,1665008543,23.308 00,0019,0026,1017.1,+06.8,079,0124,1665008843,23.451 00,0020,0027,1017.1,+06.8,079,0086,1665009143,23.444 00,0018,0024,1017.4,+06.7,078,0092,1665010043,23.427 00,0014,0018,1017.3,+06.7,079,0113,1665010343,23.424 00,0010,0013,1017.5,+06.7,079,0109,1665010643,23.418 00,0007,0010,1017.0,+06.5,079,0109,1665011843,23.397 00,0007,0010,1017.2,+06.6,079,0121,1665012143,23.401 00,0009,0012,1017.1,+06.7,078,0119,1665012443,23.546 00,0011,0015,1017.0,+06.5,079,0111,1665012743,23.54 00,0009,0012,1016.9,+06.5,079,0113,1665013043,23.337 00,0009,0012,1016.9,+06.5,079,0123,1665013643,23.327 00,0010,0013,1017.1,+06.4,079,0108,1665013943,23.321 00,0011,0015,1017.3,+06.3,078,0118,1665014243,23.514 00,0010,0013,1017.1,+06.3,079,0110,1665014543,23.508 00,0007,0010,1016.8,+06.2,079,0118,1665014843,23.504 00,0007,0010,1016.9,+06.0,079,0105,1665015143,23.5 00,0004,0006,1016.8,+06.0,079,0108,1665015443,23.492 00,0007,0010,1017.0,+06.3,078,0120,1665015743,23.298 00,0005,0007,1016.7,+06.1,079,0121,1665016043,23.641 00,0006,0008,1016.8,+06.1,079,0103,1665016343,23.635 00,0007,0010,1016.6,+06.0,078,0106,1665016643,23.631 00,0007,0010,1016.6,+05.9,079,0118,1665016943,23.626 00,0007,0010,1016.6,+05.9,079,0119,1665017243,23.423 00,0006,0008,1016.6,+05.8,079,0122,1665017543,23.614 00,0006,0008,1016.6,+05.9,079,0115,1665018143,23.409 00,0005,0007,1016.5,+05.9,079,0125,1665018443,23.598 00,0006,0008,1016.7,+06.0,079,0108,1665018743,23.593 00,0006,0008,1016.5,+06.1,079,0108,1665019043,23.589 00,0007,0010,1016.3,+06.1,079,0114,1665019643,23.736 00,0008,0011,1016.2,+06.1,079,0107,1665019943,23.732 00,0006,0008,1016.3,+06.1,079,0119,1665020243,23.529 00,0006,0008,1016.2,+06.2,079,0099,1665020543,23.524 00,0006,0008,1016.3,+06.0,080,0110,1665020843,23.718 00,0004,0006,1016.3,+06.0,080,0095,1665021143,23.712 00,0006,0008,1016.3,+05.9,080,0119,1665021443,23.709 00,0005,0007,1016.2,+05.9,079,0090,1665021743,23.504 00,0005,0007,1016.3,+06.2,079,0129,1665022043,23.696 00,0005,0007,1015.9,+06.1,079,0103,1665022343,23.69 00,0005,0007,1016.1,+06.1,079,0112,1665022643,23.688 00,0006,0008,1016.0,+06.0,079,0095,1665023243,23.832 00,0005,0007,1016.2,+06.1,079,0114,1665023543,23.826 00,0005,0007,1016.5,+06.0,079,0104,1665023843,23.822 00,0006,0008,1016.3,+06.0,079,0111,1665024143,23.818 00,0005,0007,1016.3,+06.1,079,0133,1665024443,23.615 00,0005,0007,1016.2,+05.9,079,0091,1665024743,23.808 00,0005,0007,1016.1,+05.8,079,0112,1665025043,23.805 00,0005,0007,1016.3,+05.9,079,0122,1665025343,23.599 00,0005,0007,1016.5,+06.3,080,0095,1665025943,23.785 00,0005,0007,1016.1,+06.4,080,0110,1665026243,23.783 00,0005,0007,1016.3,+06.4,080,0115,1665026543,23.787 00,0007,0010,1016.2,+06.4,080,0110,1665026843,23.928 00,0006,0008,1016.3,+06.4,080,0114,1665027143,23.922 00,0005,0007,1016.1,+05.9,080,0104,1665027443,23.719 00,0005,0007,1016.4,+05.8,080,0120,1665027743,23.714 00,0005,0007,1016.3,+05.8,079,0098,1665028043,23.905 00,0005,0007,1016.4,+05.8,079,0103,1665028343,23.901 00,0005,0007,1016.4,+06.0,080,0106,1665028643,23.895 00,0005,0007,1016.3,+06.0,080,0145,1665028943,23.693 00,0005,0007,1016.3,+06.2,079,0096,1665029243,23.887 00,0005,0007,1016.5,+05.9,080,0101,1665029543,23.881 00,0005,0007,1016.3,+06.1,081,0136,1665029843,23.875 00,0006,0008,1016.3,+06.0,080,0101,1665030444,24.018 00,0006,0008,1016.4,+05.9,080,0098,1665030744,24.017 00,0007,0010,1016.5,+06.0,079,0096,1665031044,24.01 00,0008,0011,1016.3,+06.0,079,0105,1665031344,24.006 00,0007,0010,1016.3,+06.1,080,0073,1665031644,24.002 00,0006,0008,1016.3,+06.6,079,0109,1665031943,23.995 00,0008,0011,1016.5,+06.6,078,0125,1665032243,23.991 00,0005,0007,1016.4,+07.0,077,0105,1665032543,23.788 00,0009,0012,1016.3,+07.8,076,0093,1665033143,23.777 00,0008,0011,1016.5,+08.4,074,0112,1665033443,23.968 00,0007,0010,1016.6,+09.1,073,0108,1665033743,23.969 00,0005,0007,1016.5,+09.4,073,0096,1665034044,24.113 00,0005,0007,1016.7,+09.8,073,0103,1665034344,24.108 00,0003,0005,1016.5,+10.4,072,0107,1665034644,24.101 00,0005,0007,1016.8,+10.9,071,0099,1665034944,24.093 00,0005,0007,1016.7,+11.4,069,0118,1665035244,24.091 00,0005,0007,1016.8,+11.7,068,0120,1665035544,24.083 00,0005,0007,1016.6,+11.7,068,0095,1665035844,24.078 00,0005,0007,1016.9,+13.0,067,0113,1665036744,24.052 00,0005,0007,1016.7,+13.5,065,0126,1665037044,24.049 00,0005,0007,1016.5,+13.6,065,0089,1665037344,24.05 00,0007,0010,1016.7,+14.4,066,0116,1665037644,24.191 00,0007,0010,1016.7,+14.7,063,0112,1665037944,24.184 00,0006,0008,1016.8,+15.1,064,0114,1665038244,24.177 00,0005,0007,1016.8,+15.7,057,0094,1665039144,24.159 00,0006,0008,1016.7,+15.9,058,0089,1665039444,24.148 00,0004,0006,1016.6,+15.9,058,0112,1665039744,24.141 00,0006,0008,1016.6,+16.6,055,0106,1665040044,24.134 00,0007,0010,1016.7,+16.2,055,0098,1665040344,24.127 00,0005,0007,1016.6,+17.0,053,0095,1665041244,24.265 00,0005,0007,1016.9,+17.5,054,0100,1665041544,24.255 00,0005,0007,1016.8,+17.3,053,0101,1665041844,24.421 00,0005,0007,1016.6,+17.5,051,0121,1665042144,24.241 00,0004,0006,1016.6,+17.7,052,0112,1665042444,24.233 00,0002,0003,1016.5,+18.4,050,0120,1665042744,24.228 00,0005,0007,1016.6,+18.2,049,0110,1665043044,24.218 00,0004,0006,1016.5,+18.6,048,0092,1665043344,24.212 00,0004,0006,1016.3,+18.7,046,0110,1665043644,24.205 00,0003,0005,1016.4,+19.5,046,0112,1665044544,24.194 00,0004,0006,1016.4,+19.5,044,0108,1665044844,24.335 00,0004,0006,1016.5,+19.9,044,0113,1665045144,24.326 00,0004,0006,1016.3,+19.8,043,0101,1665045444,24.317 00,0004,0006,1016.6,+20.3,042,0098,1665045744,24.31 00,0005,0007,1016.6,+20.1,041,0107,1665046044,24.303 00,0005,0007,1016.5,+20.6,041,0107,1665046644,24.289 00,0005,0007,1016.5,+20.5,041,0101,1665046944,24.28 00,0004,0006,1016.3,+20.4,041,0100,1665047244,24.274 00,0005,0007,1016.5,+20.6,038,0110,1665047544,24.267 00,0005,0007,1016.5,+20.5,041,0116,1665047844,24.257 00,0004,0006,1016.5,+20.9,040,0105,1665048144,24.257 00,0004,0006,1016.2,+20.8,040,0090,1665048444,24.401 00,0006,0008,1016.1,+20.7,039,0087,1665049044,24.386 00,0005,0007,1015.9,+20.7,039,0106,1665049344,24.455 00,0005,0007,1015.9,+20.9,039,0111,1665049644,24.37 00,0005,0007,1015.9,+21.1,039,0118,1665049944,24.366 00,0005,0007,1016.0,+21.0,038,0100,1665050244,24.356 00,0004,0006,1015.9,+21.7,038,0100,1665051144,24.332 00,0005,0007,1016.0,+21.2,038,0102,1665051444,24.326 00,0004,0006,1015.8,+20.9,038,0099,1665051744,24.325 00,0005,0007,1015.8,+20.8,038,0089,1665052044,24.464 00,0005,0007,1015.9,+21.8,038,0101,1665052344,24.458 00,0005,0007,1015.5,+21.2,038,0102,1665052644,24.449 00,0003,0005,1015.5,+21.2,039,0113,1665052944,24.442 00,0006,0008,1015.5,+21.1,040,0122,1665053244,24.437 00,0004,0006,1015.5,+21.0,038,0097,1665053544,24.428 00,0005,0007,1015.6,+21.6,038,0121,1665054444,24.404 00,0008,0011,1015.2,+21.7,038,0115,1665054744,24.399 00,0005,0007,1015.4,+21.6,037,0109,1665055044,24.39 00,0005,0007,1015.3,+21.6,038,0110,1665055344,24.391 00,0005,0007,1015.1,+21.6,036,0114,1665055644,24.531 00,0005,0007,1015.3,+21.0,035,0105,1665056544,24.509 00,0003,0005,1014.8,+20.9,036,0109,1665056844,24.497 00,0004,0006,1014.9,+21.3,037,0131,1665057144,24.492 00,0006,0008,1015.2,+21.1,035,0100,1665057444,24.481 00,0004,0006,1014.9,+21.6,035,0112,1665057744,24.478 00,0004,0006,1015.1,+21.0,033,0114,1665058044,24.469 00,0004,0006,1014.8,+21.7,034,0115,1665058944,24.454 00,0004,0006,1015.0,+21.4,035,0124,1665059244,24.592 00,0005,0007,1014.8,+21.4,036,0100,1665059544,24.587 00,0004,0006,1014.7,+21.0,034,0121,1665059844,24.576 00,0003,0005,1014.6,+21.3,036,0110,1665060744,24.555 00,0004,0006,1014.6,+21.3,033,0109,1665061044,24.549 00,0003,0005,1014.8,+21.2,033,0107,1665061344,24.538 00,0003,0005,1014.5,+21.0,032,0118,1665061644,24.534 00,0004,0006,1014.6,+21.0,035,0093,1665062244,24.518 00,0007,0010,1014.7,+20.8,035,0122,1665062544,24.52 00,0006,0008,1014.6,+20.8,036,0110,1665062844,24.665 00,0004,0006,1014.6,+21.1,036,0103,1665063144,24.653 00,0005,0007,1014.6,+20.9,035,0102,1665063444,24.646 00,0004,0006,1014.7,+20.8,037,0130,1665063744,24.638 00,0004,0006,1014.5,+20.7,035,0107,1665064044,24.626 00,0005,0007,1014.3,+20.6,036,0118,1665064344,24.621 00,0005,0007,1014.4,+20.8,038,0100,1665064644,24.613 00,0007,0010,1014.5,+20.6,038,0105,1665064944,24.604 00,0005,0007,1014.7,+20.4,038,0114,1665065244,24.598 00,0006,0008,1014.3,+20.3,038,0111,1665065844,24.584 00,0005,0007,1014.2,+19.8,040,0099,1665066444,24.729 00,0005,0007,1014.5,+19.7,041,0104,1665066744,24.718 00,0006,0008,1014.2,+19.6,041,0110,1665067044,24.71 00,0007,0010,1014.3,+19.6,040,0120,1665067344,24.706 00,0007,0010,1014.3,+19.6,041,0115,1665067644,24.697 00,0008,0011,1014.4,+19.6,040,0100,1665068244,24.68 00,0006,0008,1014.4,+19.5,043,0085,1665068544,24.674 00,0009,0012,1014.4,+19.2,043,0104,1665068844,24.67 00,0006,0008,1014.3,+19.2,042,0104,1665069144,24.661 00,0010,0013,1014.5,+19.0,044,0097,1665069444,24.654 00,0009,0012,1014.4,+18.6,047,0095,1665069744,24.651 00,0009,0012,1014.6,+18.5,049,0107,1665070044,24.793 00,0015,0021,1014.7,+18.0,052,0110,1665070644,24.778 00,0015,0021,1014.3,+17.5,054,0129,1665070944,24.77 00,0026,0036,1014.6,+17.0,056,0094,1665071244,24.767 00,0022,0029,1014.7,+16.6,058,0118,1665072144,24.743 00,0017,0023,1014.7,+16.2,060,0103,1665072444,24.734 00,0008,0011,1014.7,+15.9,061,0102,1665072744,24.729 00,0007,0010,1014.5,+15.4,062,0099,1665073044,24.719 00,0008,0011,1014.8,+15.1,062,0108,1665073344,24.723 00,0009,0012,1014.7,+14.8,063,0109,1665073644,24.864 00,0007,0010,1015.2,+14.7,063,0109,1665074244,24.849 00,0006,0008,1014.9,+14.3,065,0110,1665074544,24.846 00,0007,0010,1015.0,+14.3,065,0126,1665074844,24.838 00,0009,0012,1015.0,+14.5,063,0095,1665075144,24.829 00,0010,0013,1015.3,+14.2,063,0102,1665075444,24.822 00,0009,0012,1015.1,+13.8,066,0105,1665075744,24.816 00,0012,0016,1014.9,+13.6,067,0107,1665076044,24.811 00,0008,0011,1015.2,+13.6,067,0121,1665076344,24.803 00,0009,0012,1015.2,+13.4,068,0113,1665076644,24.793 00,0009,0012,1015.1,+13.1,068,0100,1665077244,24.94 00,0009,0012,1015.4,+13.2,067,0093,1665077544,24.933 00,0008,0011,1015.2,+13.1,069,0105,1665077844,24.927 00,0012,0016,1015.2,+12.7,070,0091,1665078144,24.917 00,0009,0012,1015.5,+12.7,070,0112,1665078444,24.912 00,0009,0012,1015.3,+12.6,070,0087,1665078744,24.906 00,0012,0016,1015.6,+12.4,071,0078,1665079044,24.896 00,0010,0013,1015.2,+12.3,071,0103,1665079344,24.891 00,0011,0015,1015.3,+12.2,071,0098,1665079644,24.885 00,0013,0017,1015.4,+12.0,071,0107,1665079944,24.877 00,0017,0023,1015.4,+12.0,071,0113,1665080244,24.871 00,0018,0024,1015.3,+11.8,072,0110,1665080544,24.875 00,0016,0022,1015.3,+11.9,071,0095,1665080845,25.015 00,0015,0021,1015.6,+11.4,073,0098,1665081445,25.002 00,0011,0015,1015.6,+11.3,073,0118,1665081744,24.997 00,0013,0017,1015.8,+11.2,072,0118,1665082044,24.989 00,0014,0018,1015.7,+10.9,074,0123,1665082344,24.982 00,0013,0017,1015.5,+10.9,074,0104,1665082644,24.973 00,0017,0023,1015.6,+10.7,075,0119,1665082944,24.971 00,0012,0016,1015.4,+10.6,075,0111,1665083244,24.966 00,0015,0021,1015.6,+10.6,074,0115,1665083544,24.959 00,0015,0021,1016.0,+10.5,075,0111,1665083844,24.951 00,0012,0016,1015.8,+10.4,075,0117,1665084144,24.971 00,0012,0016,1016.0,+10.3,075,0116,1665084745,25.086 00,0011,0015,1015.9,+10.0,075,0112,1665085045,25.078 00,0013,0017,1015.7,+10.0,076,0113,1665085345,25.073 00,0016,0022,1016.0,+10.0,076,0106,1665085645,25.065 00,0015,0021,1015.7,+09.7,076,0113,1665085945,25.059 00,0020,0027,1016.0,+09.8,076,0121,1665086245,25.055 00,0024,0032,1015.7,+09.8,076,0114,1665086545,25.054 00,0020,0027,1015.9,+09.7,076,0102,1665086845,25.043 00,0022,0029,1016.1,+09.5,077,0115,1665087145,25.033 00,0024,0032,1015.8,+09.5,077,0117,1665087445,25.029 00,0014,0018,1015.9,+09.5,075,0104,1665088345,25.167 00,0014,0018,1016.1,+09.5,075,0096,1665088645,25.163 00,0013,0017,1015.8,+09.3,076,0121,1665088945,25.155 00,0012,0016,1016.0,+09.2,076,0107,1665089245,25.149 00,0013,0017,1015.9,+09.1,077,0106,1665089545,25.14 00,0016,0022,1015.8,+08.9,078,0133,1665090145,25.133 00,0017,0023,1015.6,+08.7,078,0090,1665090445,25.124 00,0018,0024,1015.7,+08.8,077,0087,1665090745,25.117 00,0013,0017,1015.8,+08.6,077,0122,1665091045,25.113 00,0011,0015,1015.7,+08.5,077,0113,1665091345,25.114 00,0014,0018,1015.6,+08.6,078,0121,1665091645,25.256 00,0018,0024,1016.0,+08.5,078,0116,1665092245,25.245 00,0016,0022,1016.0,+08.4,077,0107,1665092845,25.234 00,0014,0018,1015.6,+08.4,077,0112,1665093145,25.228 00,0015,0021,1015.8,+08.3,077,0106,1665093445,25.222 00,0016,0022,1015.9,+08.2,077,0103,1665093745,25.214 00,0012,0016,1015.8,+08.0,078,0097,1665094345,25.203 00,0013,0017,1015.5,+07.9,078,0118,1665094645,25.198 00,0016,0022,1015.6,+07.9,077,0099,1665094945,25.203 00,0014,0018,1015.7,+07.9,078,0130,1665095245,25.342 00,0018,0024,1015.8,+07.9,078,0123,1665095545,25.337 00,0015,0021,1015.6,+07.8,078,0117,1665095845,25.334 00,0015,0021,1015.6,+07.5,079,0118,1665096145,25.327 00,0015,0021,1015.8,+07.3,079,0116,1665096445,25.323 00,0012,0016,1015.8,+07.6,079,0124,1665096745,25.317 00,0016,0022,1016.1,+07.5,079,0100,1665097045,25.311 00,0013,0017,1015.8,+07.4,079,0101,1665097345,25.304 00,0015,0021,1015.8,+07.3,079,0087,1665097645,25.298 00,0014,0018,1015.9,+07.3,079,0121,1665097945,25.297 00,0012,0016,1015.6,+07.2,079,0118,1665098545,25.296 00,0013,0017,1016.0,+07.1,078,0114,1665098845,25.437 00,0013,0017,1016.0,+07.1,078,0120,1665099145,25.433 00,0013,0017,1015.8,+07.1,078,0099,1665099445,25.426 00,0012,0016,1015.9,+07.1,079,0111,1665099745,25.42 00,0013,0017,1015.8,+07.1,079,0121,1665100045,25.414 00,0015,0021,1015.4,+07.1,079,0086,1665100945,25.398 00,0014,0018,1015.5,+06.9,080,0125,1665101245,25.393 00,0015,0021,1015.7,+07.0,079,0131,1665101545,25.389 00,0014,0018,1015.8,+07.0,078,0125,1665101845,25.38 00,0014,0018,1015.7,+07.0,078,0102,1665102145,25.387 00,0012,0016,1015.6,+06.9,079,0139,1665102445,25.527 00,0011,0015,1015.7,+06.9,079,0121,1665103045,25.516 00,0010,0013,1015.8,+06.7,079,0121,1665103345,25.511 00,0011,0015,1015.8,+06.8,079,0106,1665103645,25.503 00,0010,0013,1015.6,+06.6,080,0115,1665103945,25.501 00,0010,0013,1015.7,+06.6,079,0108,1665104245,25.495 00,0012,0016,1015.7,+06.3,080,0107,1665104545,25.492 00,0011,0015,1015.4,+06.4,079,0115,1665104845,25.485 00,0010,0013,1015.3,+06.5,079,0126,1665105145,25.282 00,0010,0013,1015.3,+06.5,079,0119,1665105445,25.475 00,0013,0017,1015.5,+06.1,079,0103,1665105745,25.478 00,0013,0017,1015.4,+06.4,078,0114,1665106045,25.621 00,0013,0017,1015.8,+06.0,079,0116,1665106945,25.605 00,0012,0016,1015.7,+06.0,079,0112,1665107245,25.6 00,0009,0012,1015.7,+05.9,079,0111,1665107545,25.597 00,0010,0013,1015.9,+06.1,079,0107,1665107845,25.589 00,0012,0016,1015.8,+06.0,078,0107,1665108145,25.587 00,0014,0018,1015.5,+05.8,080,0114,1665108445,25.582 00,0014,0018,1015.8,+05.7,081,0126,1665108745,25.573 00,0011,0015,1016.1,+05.8,079,0092,1665109345,25.574 00,0012,0016,1015.6,+05.6,080,0110,1665109645,25.522 00,0011,0015,1015.8,+05.7,080,0106,1665109945,25.713 00,0012,0016,1015.8,+05.7,080,0120,1665110245,25.71 00,0012,0016,1016.2,+05.9,079,0114,1665110845,25.698 00,0011,0015,1015.8,+05.8,079,0104,1665111145,25.694 00,0010,0013,1016.1,+05.9,079,0102,1665111445,25.69 00,0013,0017,1016.0,+05.8,080,0107,1665111745,25.684 00,0013,0017,1015.9,+05.7,079,0117,1665112045,25.679 00,0015,0021,1015.7,+05.6,080,0115,1665112345,25.675 00,0009,0012,1015.5,+05.2,080,0130,1665112945,25.672 00,0007,0010,1015.8,+04.9,081,0128,1665113245,25.814 00,0010,0013,1015.8,+05.2,081,0108,1665113545,25.808 00,0011,0015,1015.8,+05.4,080,0110,1665113845,25.607 00,0009,0012,1015.5,+05.4,079,0103,1665114145,25.798 00,0010,0013,1015.4,+05.3,079,0124,1665114445,25.798 00,0011,0015,1015.4,+05.1,080,0113,1665114745,25.789 00,0009,0012,1015.4,+05.2,079,0114,1665115645,25.774 00,0010,0013,1015.6,+04.9,080,0122,1665115945,25.772 00,0011,0015,1015.4,+05.2,079,0099,1665116245,25.57 00,0011,0015,1015.3,+05.2,079,0109,1665116545,25.575 00,0012,0016,1015.8,+05.2,079,0130,1665116845,25.91 00,0012,0016,1015.7,+05.1,080,0125,1665117145,25.905 00,0011,0015,1015.8,+05.2,080,0107,1665118045,25.894 00,0008,0011,1015.7,+05.7,080,0091,1665118345,25.891 00,0009,0012,1015.9,+06.9,076,0126,1665119245,25.873 00,0008,0011,1016.1,+07.9,074,0101,1665119545,25.865 00,0007,0010,1016.0,+08.5,072,0122,1665119845,25.86 00,0009,0012,1015.9,+08.2,075,0123,1665120145,25.864 00,0008,0011,1016.0,+08.5,075,0121,1665120745,26 00,0009,0012,1016.2,+09.8,072,0117,1665121645,25.981 00,0008,0011,1016.3,+10.4,071,0097,1665121945,25.976 00,0007,0010,1016.5,+11.3,067,0108,1665122245,25.969 00,0008,0011,1016.4,+11.4,069,0108,1665122545,25.96 00,0007,0010,1016.5,+11.7,068,0136,1665122845,25.953 00,0007,0010,1016.7,+12.2,067,0111,1665123145,25.95 00,0009,0012,1016.4,+12.8,068,0119,1665124046,26.086 00,0009,0012,1016.3,+12.8,068,0116,1665124346,26.08 00,0009,0012,1016.3,+13.5,066,0124,1665124646,26.072 00,0010,0013,1016.4,+14.6,064,0100,1665124946,26.066 00,0011,0015,1016.3,+15.2,059,0123,1665125246,26.059 00,0015,0021,1016.2,+15.4,058,0118,1665125546,26.052 00,0013,0017,1016.5,+16.1,054,0099,1665126146,26.035 00,0011,0015,1016.6,+15.7,054,0127,1665126446,26.029 00,0009,0012,1016.7,+15.3,054,0113,1665126746,26.024 00,0011,0015,1016.9,+14.7,055,0104,1665127346,26.016 00,0009,0012,1017.0,+14.8,056,0082,1665127646,26.158 00,0015,0021,1017.0,+15.2,056,0127,1665127946,26.149 00,0011,0015,1016.5,+15.6,055,0107,1665128246,26.143 00,0012,0016,1016.8,+15.7,055,0090,1665128546,26.137 00,0012,0016,1016.7,+15.4,056,0106,1665128846,26.129 00,0010,0013,1016.8,+15.2,053,0120,1665129446,26.116 00,0011,0015,1016.7,+15.1,055,0110,1665129746,26.108 00,0010,0013,1016.6,+15.2,055,0138,1665130046,26.105 00,0009,0012,1016.7,+15.4,056,0126,1665130346,26.097 00,0013,0017,1016.8,+15.4,054,0122,1665130646,26.09 00,0011,0015,1016.4,+15.6,054,0135,1665130946,26.088 00,0010,0013,1016.3,+16.3,053,0117,1665131246,26.228 00,0011,0015,1016.4,+16.6,054,0109,1665131846,26.212 00,0010,0013,1016.6,+16.9,053,0098,1665132146,26.205 00,0009,0012,1016.3,+17.3,051,0122,1665132446,26.201 00,0010,0013,1016.2,+17.6,050,0111,1665132746,26.194 00,0008,0011,1016.4,+18.1,049,0103,1665133046,26.189 00,0008,0011,1016.2,+19.0,050,0125,1665133946,26.164 00,0009,0012,1016.1,+18.9,048,0114,1665134246,26.156 00,0008,0011,1016.0,+19.0,049,0117,1665134546,26.159 00,0009,0012,1016.2,+19.4,050,0121,1665134846,26.296 00,0007,0010,1015.9,+19.3,048,0118,1665135146,26.288 00,0008,0011,1016.0,+19.6,047,0107,1665135446,26.284 00,0009,0012,1016.0,+19.7,047,0111,1665135746,26.275 00,0008,0011,1015.7,+20.2,047,0109,1665136046,26.266 00,0007,0010,1015.7,+20.5,044,0116,1665136346,26.26 00,0010,0013,1015.7,+20.3,045,0119,1665137246,26.239 00,0008,0011,1015.8,+20.2,046,0111,1665137546,26.229 00,0007,0010,1015.4,+20.7,046,0110,1665137846,26.221 00,0007,0010,1015.5,+21.3,046,0114,1665138146,26.224 00,0008,0011,1015.4,+21.1,045,0096,1665138446,26.365 00,0008,0011,1015.3,+21.1,046,0107,1665138746,26.354 00,0005,0007,1015.3,+21.5,045,0110,1665139346,26.34 00,0009,0012,1015.1,+21.7,045,0115,1665139646,26.335 00,0007,0010,1014.9,+21.6,045,0121,1665139946,26.327 00,0007,0010,1014.7,+21.4,044,0108,1665140246,26.317 00,0009,0012,1014.7,+21.2,045,0096,1665140546,26.314 00,0006,0008,1014.7,+21.5,045,0124,1665140846,26.306 00,0006,0008,1014.3,+21.7,044,0095,1665141746,26.293 00,0006,0008,1013.9,+21.9,044,0102,1665142046,26.43 00,0006,0008,1014.1,+22.2,044,0100,1665142346,26.438 00,0007,0010,1013.8,+22.1,043,0121,1665142646,26.418 00,0005,0007,1013.9,+22.1,042,0140,1665142946,26.409 00,0006,0008,1014.0,+22.3,041,0115,1665143846,26.385 00,0005,0007,1013.9,+21.6,043,0114,1665144146,26.379 00,0005,0007,1014.0,+22.0,043,0122,1665144446,26.373 00,0005,0007,1014.0,+22.0,040,0109,1665144746,26.361 00,0006,0008,1014.0,+21.9,042,0106,1665145046,26.355 00,0007,0010,1013.6,+22.0,042,0097,1665145346,26.357 00,0005,0007,1013.8,+22.3,041,0103,1665145646,26.499 00,0008,0011,1013.8,+22.1,041,0111,1665145946,26.492 00,0006,0008,1013.7,+22.3,041,0108,1665146246,26.483 00,0006,0008,1013.8,+22.5,042,0124,1665146546,26.476 00,0007,0010,1013.3,+22.5,042,0129,1665147446,26.451 00,0006,0008,1013.6,+22.1,042,0115,1665147746,26.442 00,0005,0007,1013.5,+21.7,043,0114,1665148046,26.437 00,0003,0005,1013.3,+21.9,043,0110,1665148346,26.427 00,0007,0010,1013.7,+22.1,042,0119,1665148646,26.423 00,0006,0008,1013.4,+21.5,042,0101,1665149246,26.561 00,0004,0006,1013.4,+21.7,041,0114,1665149546,26.555 00,0006,0008,1013.1,+21.8,042,0118,1665149846,26.548 00,0005,0007,1013.3,+21.9,041,0100,1665150146,26.54 00,0006,0008,1013.3,+21.7,043,0091,1665150446,26.533 00,0004,0006,1013.4,+21.7,043,0122,1665150746,26.524 00,0006,0008,1013.1,+21.5,043,0096,1665151046,26.516 00,0006,0008,1013.1,+21.4,042,0117,1665151646,26.502 00,0006,0008,1013.3,+21.3,043,0121,1665151946,26.493 00,0006,0008,1013.3,+21.2,043,0105,1665152246,26.486 00,0005,0007,1013.1,+21.3,044,0104,1665152546,26.491 00,0006,0008,1013.0,+21.5,044,0120,1665152846,26.629 00,0004,0006,1013.0,+21.1,045,0101,1665153446,26.616 00,0007,0010,1013.1,+21.0,045,0119,1665153746,26.606 00,0007,0010,1013.0,+20.6,047,0125,1665154046,26.599 00,0006,0008,1013.3,+20.5,047,0119,1665154346,26.591 00,0006,0008,1013.2,+20.5,047,0111,1665154646,26.585 00,0008,0011,1013.0,+20.4,047,0096,1665154946,26.578 00,0006,0008,1013.0,+20.2,048,0108,1665155246,26.57 00,0006,0008,1013.1,+20.2,048,0101,1665155546,26.563 00,0008,0011,1012.9,+20.0,049,0112,1665155846,26.555 00,0009,0012,1013.1,+19.7,050,0107,1665156446,26.694 00,0010,0013,1012.9,+19.6,050,0100,1665156746,26.688 00,0008,0011,1012.9,+19.3,052,0095,1665157046,26.681 00,0008,0011,1013.1,+19.0,053,0088,1665157646,26.666 00,0008,0011,1013.3,+18.8,053,0116,1665157946,26.658 00,0007,0010,1013.3,+18.5,054,0106,1665158246,26.648 00,0012,0016,1013.1,+18.3,056,0099,1665158546,26.642 00,0012,0016,1013.6,+17.9,057,0129,1665158846,26.634 00,0011,0015,1013.5,+17.5,059,0104,1665159446,26.621 00,0008,0011,1013.6,+17.6,057,0114,1665159746,26.624 00,0009,0012,1013.6,+17.5,058,0098,1665160046,26.762 00,0009,0012,1013.4,+17.4,059,0103,1665160346,26.757 00,0019,0026,1013.8,+16.7,061,0096,1665161246,26.732 00,0020,0027,1013.6,+16.3,063,0095,1665161546,26.726 00,0020,0027,1013.9,+16.3,063,0086,1665161846,26.717 00,0020,0027,1013.9,+15.9,065,0099,1665162146,26.709 00,0016,0022,1013.8,+15.5,066,0095,1665162446,26.706 00,0013,0017,1013.6,+16.1,062,0118,1665162746,26.699 00,0014,0018,1013.7,+15.4,066,0121,1665163346,26.691 00,0016,0022,1013.7,+15.5,064,0105,1665163646,26.832 00,0016,0022,1013.8,+15.1,066,0100,1665163946,26.824 00,0014,0018,1013.8,+15.1,066,0115,1665164246,26.816 00,0014,0018,1013.6,+14.5,069,0108,1665164846,26.804 00,0015,0021,1013.7,+14.2,070,0107,1665165146,26.797 00,0013,0017,1013.7,+14.3,068,0122,1665165446,26.789 00,0017,0023,1013.8,+13.7,071,0116,1665165746,26.786 00,0013,0017,1013.8,+13.8,070,0129,1665166046,26.774 00,0012,0016,1013.7,+13.3,072,0116,1665167246,26.908 00,0014,0018,1013.8,+13.4,071,0121,1665167546,26.896 00,0012,0016,1013.7,+12.9,073,0121,1665167846,26.887 00,0014,0018,1013.5,+12.8,074,0105,1665168146,26.884 00,0009,0012,1013.6,+12.8,073,0103,1665168446,26.879 00,0011,0015,1013.6,+12.7,072,0118,1665168746,26.871 00,0010,0013,1013.5,+12.5,072,0119,1665169046,26.862 00,0010,0013,1013.6,+12.2,075,0109,1665169346,26.857 00,0015,0021,1013.4,+12.1,075,0116,1665169646,26.847 00,0015,0021,1013.4,+12.2,074,0114,1665169946,26.845 00,0020,0027,1013.6,+12.2,074,0098,1665170246,26.835 00,0017,0023,1013.3,+12.1,073,0117,1665170546,26.841 00,0016,0022,1013.3,+11.8,075,0115,1665171146,26.973 00,0012,0016,1013.3,+11.8,075,0124,1665171446,26.966 00,0014,0018,1013.7,+11.7,074,0124,1665171746,26.958 00,0016,0022,1013.4,+11.4,074,0111,1665172346,26.945 00,0014,0018,1013.7,+11.2,075,0103,1665172946,26.932 00,0013,0017,1013.3,+11.1,076,0109,1665173246,26.929 00,0012,0016,1013.7,+10.9,077,0120,1665173546,26.919 00,0016,0022,1013.5,+10.8,077,0095,1665173846,26.916 00,0014,0018,1013.8,+10.7,077,0140,1665174447,27.061 00,0016,0022,1013.7,+10.5,077,0120,1665174747,27.054 00,0014,0018,1013.5,+10.3,079,0094,1665175047,27.046 00,0012,0016,1013.7,+10.7,077,0092,1665175347,27.04 00,0016,0022,1013.6,+10.5,078,0116,1665175647,27.032 00,0028,0038,1013.8,+10.5,077,0102,1665175947,27.027 00,0019,0026,1013.5,+10.5,077,0095,1665176247,27.018 00,0015,0021,1013.4,+10.3,077,0122,1665176547,27.013 00,0019,0026,1013.3,+10.1,076,0116,1665176847,27.005 00,0019,0026,1013.4,+10.1,076,0118,1665177147,27.005 00,0018,0024,1013.4,+09.9,077,0123,1665177446,26.994 00,0016,0022,1013.3,+10.1,076,0120,1665177746,27 00,0017,0023,1013.3,+10.1,077,0113,1665178047,27.137 00,0016,0022,1013.3,+09.9,077,0120,1665178347,27.134 00,0016,0022,1013.4,+09.7,078,0132,1665178947,27.119 00,0018,0024,1013.4,+09.7,078,0124,1665179247,27.115 00,0016,0022,1013.1,+09.6,078,0106,1665179547,27.109 00,0015,0021,1013.2,+09.7,079,0108,1665179847,27.1 00,0015,0021,1012.9,+09.5,080,0089,1665180147,27.096 00,0017,0023,1012.9,+09.7,079,0101,1665180447,27.091 00,0013,0017,1012.8,+09.4,080,0122,1665180747,27.084 00,0014,0018,1012.8,+09.3,079,0111,1665181047,27.082 00,0014,0018,1012.7,+09.0,079,0116,1665181347,27.082 00,0012,0016,1012.8,+09.2,079,0111,1665181647,27.224 00,0016,0022,1012.9,+09.2,079,0111,1665181947,27.217 00,0016,0022,1013.0,+09.2,080,0110,1665182247,27.21 00,0020,0027,1012.6,+09.0,078,0114,1665183447,27.187 00,0019,0026,1012.9,+08.9,079,0094,1665183747,27.181 00,0017,0023,1012.9,+08.9,079,0108,1665184047,27.176 00,0014,0018,1012.7,+09.0,079,0116,1665184347,27.169 00,0014,0018,1012.6,+08.6,079,0141,1665185247,27.307 00,0017,0023,1012.7,+08.6,079,0108,1665185547,27.303 00,0016,0022,1012.7,+08.6,079,0121,1665185847,27.298 00,0014,0018,1012.6,+08.5,079,0127,1665186147,27.292 00,0016,0022,1012.7,+08.6,079,0128,1665186447,27.284 00,0015,0021,1012.5,+08.5,078,0120,1665186747,27.28 00,0014,0018,1012.4,+08.5,078,0102,1665187047,27.274 00,0013,0017,1012.1,+08.4,079,0111,1665187647,27.266 00,0013,0017,1012.3,+08.3,079,0100,1665187947,27.256 00,0015,0021,1012.5,+08.3,079,0129,1665188247,27.251 00,0015,0021,1012.3,+08.0,080,0109,1665188547,27.257 00,0017,0023,1012.3,+07.9,080,0116,1665188847,27.399 00,0016,0022,1012.1,+08.0,080,0118,1665189147,27.39 00,0014,0018,1012.0,+08.2,080,0117,1665189447,27.387 00,0011,0015,1012.1,+08.0,079,0092,1665189747,27.378 00,0013,0017,1012.3,+07.8,079,0103,1665190047,27.372 00,0014,0018,1012.0,+07.8,081,0098,1665190347,27.366 00,0016,0022,1012.0,+07.7,080,0124,1665190947,27.357 00,0014,0018,1012.0,+07.6,080,0103,1665191547,27.345 00,0016,0022,1011.9,+07.6,080,0119,1665191847,27.339 00,0014,0018,1011.7,+07.3,081,0116,1665192147,27.348 00,0014,0018,1012.0,+07.5,081,0108,1665192447,27.486 00,0016,0022,1011.8,+07.4,080,0083,1665192747,27.478 00,0014,0018,1011.7,+07.5,080,0132,1665193047,27.475 00,0017,0023,1011.7,+07.5,080,0102,1665193647,27.463 00,0016,0022,1011.7,+07.5,080,0115,1665193947,27.457 00,0013,0017,1012.0,+07.4,080,0125,1665194247,27.452 00,0016,0022,1011.7,+07.2,081,0109,1665194547,27.447 00,0014,0018,1011.8,+07.1,080,0138,1665194847,27.444 00,0015,0021,1012.0,+07.4,079,0134,1665195147,27.434 00,0016,0022,1012.0,+07.1,080,0114,1665196047,27.579 00,0017,0023,1012.0,+07.1,080,0125,1665196347,27.571 00,0018,0024,1011.9,+07.1,080,0130,1665196647,27.566 00,0016,0022,1011.9,+07.0,080,0109,1665196947,27.56 00,0015,0021,1011.8,+06.9,079,0116,1665197547,27.547 00,0016,0022,1012.1,+06.7,079,0129,1665197847,27.544 00,0013,0017,1011.9,+06.6,079,0131,1665198147,27.54 00,0016,0022,1011.9,+06.7,079,0125,1665198447,27.533 00,0015,0021,1012.0,+06.7,080,0131,1665198747,27.527 00,0015,0021,1011.9,+06.7,080,0120,1665199047,27.324 00,0016,0022,1011.9,+06.8,079,0146,1665199347,27.329 00,0015,0021,1011.8,+06.6,079,0127,1665199647,27.667 00,0013,0017,1011.8,+06.6,078,0099,1665199947,27.466 00,0014,0018,1011.8,+06.6,079,0123,1665200247,27.656 00,0014,0018,1011.6,+06.6,080,0120,1665200547,27.653 00,0017,0023,1011.6,+06.4,080,0111,1665200847,27.648 00,0016,0022,1011.8,+06.4,080,0114,1665201147,27.642 00,0015,0021,1011.5,+06.1,081,0113,1665201447,27.681 00,0015,0021,1011.5,+06.2,080,0115,1665201747,27.433 00,0016,0022,1011.6,+06.3,080,0099,1665202047,27.624 00,0015,0021,1011.7,+06.3,079,0117,1665202347,27.621 00,0015,0021,1011.6,+06.3,080,0124,1665202647,27.615 00,0016,0022,1011.7,+06.3,080,0112,1665202947,27.621 00,0015,0021,1011.7,+06.3,081,0117,1665203247,27.761 00,0018,0024,1011.4,+06.2,081,0116,1665203547,27.755 00,0018,0024,1011.4,+06.2,081,0121,1665203847,27.75 00,0014,0018,1011.5,+06.4,081,0115,1665204447,27.542 00,0016,0022,1011.7,+06.7,080,0133,1665204747,27.734 00,0018,0024,1011.6,+07.1,078,0101,1665205047,27.728 00,0021,0028,1011.6,+08.1,076,0129,1665205947,27.713 00,0015,0021,1011.6,+08.9,075,0128,1665206247,27.708 00,0018,0024,1011.4,+08.5,076,0118,1665206547,27.711 00,0019,0026,1011.6,+08.5,077,0116,1665206847,27.852 00,0011,0015,1011.5,+08.9,076,0131,1665207147,27.847 00,0012,0016,1011.6,+09.5,075,0120,1665207447,27.842 00,0012,0016,1011.6,+09.8,074,0130,1665207747,27.832 00,0053,0071,1011.6,+10.3,073,0117,1665208047,27.825 00,0114,0154,1011.6,+10.7,072,0115,1665208347,27.82 00,0051,0069,1012.0,+10.9,073,0107,1665208647,27.813 00,0064,0087,1011.8,+11.3,072,0153,1665208947,27.807 00,0034,0047,1011.9,+12.1,071,0106,1665209247,27.802 00,0022,0029,1011.8,+12.1,071,0116,1665209547,27.791 00,0013,0017,1011.9,+13.7,071,0122,1665210447,27.929 00,0015,0021,1011.8,+13.9,070,0107,1665210747,27.923 00,0012,0016,1011.6,+14.1,070,0116,1665211047,27.915 00,0017,0023,1011.8,+15.0,068,0129,1665211347,27.907 00,0014,0018,1011.9,+14.8,067,0120,1665211647,27.901 00,0011,0015,1011.9,+15.0,067,0093,1665211947,27.893 00,0015,0021,1011.8,+16.0,065,0119,1665212547,27.879 00,0039,0053,1012.0,+16.1,064,0123,1665212847,27.873 00,0019,0026,1012.1,+16.5,063,0094,1665213147,27.866 00,0018,0024,1011.7,+17.4,061,0124,1665214048,28.003 00,0027,0037,1011.7,+17.4,060,0117,1665214347,27.995 00,0023,0031,1011.6,+17.3,061,0133,1665214647,27.987 00,0017,0023,1011.7,+18.5,058,0095,1665215247,27.975 00,0012,0016,1011.5,+19.2,055,0095,1665216147,27.948 00,0012,0016,1011.6,+19.1,054,0127,1665216447,27.944 00,0010,0013,1011.3,+19.0,056,0092,1665216747,27.937 00,0012,0016,1011.3,+19.3,055,0108,1665217347,27.929 00,0011,0015,1011.6,+19.2,055,0108,1665217648,28.072 00,0011,0015,1011.5,+19.8,054,0107,1665218248,28.062 00,0010,0013,1011.4,+19.8,055,0115,1665218548,28.046 00,0014,0018,1011.1,+19.7,054,0097,1665218848,28.04 00,0008,0011,1011.0,+20.3,051,0108,1665219148,28.036 00,0013,0017,1011.3,+20.5,051,0115,1665219448,28.024 00,0010,0013,1011.2,+20.3,053,0125,1665220048,28.01 00,0012,0016,1011.1,+20.5,051,0097,1665220348,28.001 00,0009,0012,1010.8,+20.9,049,0101,1665220648,28.053 00,0009,0012,1010.8,+20.9,048,0114,1665220947,27.996 00,0009,0012,1010.7,+21.2,049,0114,1665221248,28.135 00,0030,0042,1010.6,+21.0,048,0126,1665221548,28.128 00,0008,0011,1010.5,+21.3,048,0135,1665222448,28.106 00,0009,0012,1010.9,+21.3,046,0117,1665222748,28.094 00,0010,0013,1010.8,+20.8,046,0093,1665223048,28.091 00,0007,0010,1010.7,+21.5,047,0124,1665223348,28.084 00,0011,0015,1010.5,+21.8,045,0104,1665223948,28.07 00,0007,0010,1010.3,+21.3,046,0108,1665224248,28.06 00,0009,0012,1010.3,+21.8,046,0106,1665224548,28.061 00,0015,0021,1010.3,+21.8,045,0092,1665224848,28.2 00,0006,0008,1010.0,+21.5,045,0112,1665225748,28.177 00,0007,0010,1010.2,+21.2,046,0101,1665226048,28.17 00,0006,0008,1009.6,+22.0,043,0110,1665226348,28.163 00,0005,0007,1009.8,+21.7,043,0125,1665226648,28.154 00,0006,0008,1009.8,+21.8,042,0111,1665226948,28.148 00,0007,0010,1009.3,+22.1,042,0111,1665227848,28.125 00,0019,0026,1009.6,+21.7,043,0115,1665228148,28.129 00,0009,0012,1009.3,+21.6,042,0096,1665228448,28.265 00,0004,0006,1009.2,+21.8,041,0119,1665228748,28.256 00,0005,0007,1008.8,+22.1,041,0114,1665229048,28.249 00,0004,0006,1009.0,+22.2,041,0113,1665229648,28.233 00,0066,0090,1008.8,+21.8,042,0112,1665229948,28.228 00,0007,0010,1008.8,+22.1,041,0119,1665230248,28.219 00,0006,0008,1008.5,+22.0,041,0093,1665230548,28.213 00,0006,0008,1009.0,+22.2,042,0106,1665230848,28.204 00,0014,0018,1008.6,+22.1,042,0110,1665231148,28.196 00,0009,0012,1008.5,+22.4,041,0110,1665231448,28.188 00,0007,0010,1008.4,+22.4,043,0096,1665232048,28.33 00,0007,0010,1008.3,+22.3,042,0114,1665232348,28.327 00,0007,0010,1008.5,+22.3,042,0107,1665232648,28.319 00,0006,0008,1008.2,+22.5,042,0092,1665232948,28.308 00,0008,0011,1008.5,+22.8,041,0103,1665233248,28.299 00,0008,0011,1008.2,+22.4,040,0120,1665233548,28.29 00,0006,0008,1008.2,+22.2,040,0099,1665233848,28.288 00,0006,0008,1008.4,+22.3,041,0119,1665234148,28.277 00,0007,0010,1008.5,+22.3,041,0110,1665234448,28.269 00,0007,0010,1008.3,+22.2,040,0124,1665234748,28.263 00,0006,0008,1008.4,+21.9,041,0105,1665235048,28.253 00,0004,0006,1008.1,+21.6,041,0107,1665235348,28.256 00,0007,0010,1008.0,+21.8,042,0101,1665235648,28.395 00,0010,0013,1008.2,+21.6,041,0089,1665235948,28.389 00,0008,0011,1008.1,+21.6,040,0096,1665236248,28.378 00,0006,0008,1008.2,+21.5,041,0100,1665236548,28.37 00,0003,0005,1008.3,+21.5,041,0091,1665236848,28.365 00,0006,0008,1008.0,+21.5,040,0118,1665237148,28.359 00,0008,0011,1008.0,+21.5,041,0097,1665237448,28.349 00,0007,0010,1007.9,+21.3,042,0117,1665237748,28.345 00,0022,0029,1007.9,+21.2,043,0099,1665238048,28.338 00,0057,0076,1007.7,+21.0,044,0117,1665238348,28.329 00,0060,0080,1007.9,+20.8,045,0093,1665238648,28.319 00,0026,0036,1007.8,+20.8,045,0109,1665238948,28.322 00,0011,0015,1007.6,+20.8,044,0112,1665239548,28.454 00,0010,0013,1007.6,+20.8,044,0104,1665239848,28.445 00,0013,0017,1007.7,+20.7,044,0119,1665240148,28.437 00,0007,0010,1007.7,+20.6,044,0112,1665240448,28.429 00,0011,0015,1007.5,+20.5,046,0108,1665240748,28.425 00,0007,0010,1007.5,+20.5,044,0091,1665241048,28.417 00,0007,0010,1008.0,+19.9,046,0090,1665241948,28.395 00,0010,0013,1007.5,+19.6,048,0117,1665242248,28.384 00,0020,0027,1007.7,+19.3,051,0119,1665242548,28.388 00,0026,0036,1008.0,+18.9,054,0105,1665242848,28.527 00,0051,0069,1008.0,+18.0,059,0112,1665243748,28.504 00,0019,0026,1008.0,+17.9,059,0108,1665244048,28.501 00,0016,0022,1008.0,+17.7,060,0114,1665244348,28.49 00,0218,0293,1007.7,+17.1,061,0127,1665245248,28.466 00,0012,0016,1007.8,+16.2,064,0096,1665245548,28.462 00,0015,0021,1008.0,+16.3,065,0100,1665245848,28.454 00,0089,0119,1007.9,+15.9,065,0114,1665246148,28.456 00,0016,0022,1007.9,+15.7,066,0115,1665246448,28.595 00,0023,0031,1008.0,+15.8,065,0124,1665247348,28.574 00,0030,0042,1008.2,+15.3,066,0109,1665247648,28.565 00,0169,0227,1008.4,+14.9,069,0100,1665247948,28.563 00,0192,0260,1008.3,+14.8,070,0110,1665248248,28.553 00,0032,0044,1008.5,+14.5,069,0118,1665248548,28.546 00,0026,0036,1008.6,+13.9,072,0114,1665248848,28.537 00,0044,0059,1008.4,+13.9,071,0105,1665249448,28.524 00,0032,0044,1008.2,+13.6,072,0115,1665249748,28.528 00,0032,0044,1008.4,+13.5,072,0101,1665250048,28.666 00,0015,0021,1008.5,+13.4,072,0131,1665250348,28.661 00,0016,0022,1008.3,+13.3,072,0094,1665250648,28.655 00,0015,0021,1008.6,+13.3,072,0111,1665250948,28.644 00,0016,0022,1008.3,+13.0,072,0106,1665251248,28.64 00,0034,0047,1008.5,+13.0,073,0121,1665251548,28.633 00,0062,0085,1008.4,+12.8,074,0106,1665251848,28.627 00,0016,0022,1008.4,+12.6,074,0102,1665252148,28.617 00,0015,0021,1008.8,+12.2,075,0116,1665252748,28.604 00,0013,0017,1008.6,+12.2,074,0123,1665253048,28.6 00,0016,0022,1008.6,+11.9,075,0142,1665253348,28.603 00,0015,0021,1008.5,+12.0,075,0090,1665253648,28.741 00,0019,0026,1008.9,+11.9,074,0116,1665253948,28.734 00,0016,0022,1008.9,+11.9,074,0121,1665254248,28.73 00,0015,0021,1008.4,+11.4,075,0115,1665255448,28.704 00,0043,0058,1008.7,+11.4,075,0125,1665255748,28.701 00,0015,0021,1008.7,+11.4,074,0121,1665256048,28.687 00,0012,0016,1008.9,+11.3,075,0118,1665256348,28.683 00,0013,0017,1008.5,+11.1,075,0100,1665256648,28.676 00,0013,0017,1008.8,+10.9,076,0128,1665256948,28.684 00,0015,0021,1008.8,+10.8,076,0119,1665257548,28.817 00,0013,0017,1008.6,+10.7,077,0107,1665257848,28.808 00,0012,0016,1008.9,+10.6,076,0108,1665258148,28.802 00,0011,0015,1008.6,+10.4,077,0101,1665258448,28.796 00,0010,0013,1008.6,+10.3,077,0118,1665258748,28.79 00,0012,0016,1008.8,+10.3,076,0107,1665259048,28.784 00,0010,0013,1008.6,+10.3,076,0125,1665259348,28.777 00,0009,0012,1008.8,+10.1,077,0098,1665259648,28.769 00,0010,0013,1008.8,+10.2,077,0093,1665259948,28.763 00,0014,0018,1008.6,+10.4,077,0113,1665260248,28.758 00,0017,0023,1008.6,+09.9,077,0121,1665260548,28.762 00,0012,0016,1008.7,+09.6,077,0106,1665261148,28.896 00,0013,0017,1008.8,+09.9,077,0126,1665261448,28.892 00,0011,0015,1009.0,+09.8,077,0109,1665261748,28.881 00,0013,0017,1008.6,+09.6,078,0116,1665262048,28.878 00,0010,0013,1009.0,+09.5,077,0117,1665262348,28.872 00,0014,0018,1009.0,+09.5,077,0108,1665262648,28.866 00,0098,0132,1008.5,+09.3,078,0117,1665263248,28.855 00,0012,0016,1008.5,+09.2,078,0128,1665263548,28.847 00,0012,0016,1008.4,+09.3,077,0107,1665263848,28.842 00,0013,0017,1008.4,+09.1,078,0121,1665264148,28.847 00,0013,0017,1008.7,+09.4,079,0098,1665264448,28.983 00,0013,0017,1008.4,+09.2,078,0140,1665264748,28.978 00,0010,0013,1008.4,+09.1,076,0109,1665265348,28.969 00,0011,0015,1008.3,+09.1,077,0088,1665265648,28.964 00,0011,0015,1008.2,+09.0,077,0099,1665265948,28.956 00,0010,0013,1008.1,+09.1,077,0138,1665266248,28.949 00,0010,0013,1008.0,+09.0,077,0094,1665266548,28.945 00,0013,0017,1007.9,+08.8,077,0117,1665266848,28.938 00,0009,0012,1007.7,+08.7,078,0111,1665267448,28.729 00,0010,0013,1007.8,+08.7,078,0120,1665267748,28.932 00,0008,0011,1007.9,+08.6,078,0115,1665268049,29.073 00,0008,0011,1007.8,+08.6,078,0106,1665268349,29.067 00,0009,0012,1007.9,+08.4,079,0104,1665268648,28.862 00,0009,0012,1007.6,+08.5,079,0105,1665268949,29.053 00,0009,0012,1007.8,+08.4,079,0105,1665269249,29.046 00,0009,0012,1007.9,+08.3,079,0119,1665269549,29.041 00,0009,0012,1007.7,+08.2,079,0109,1665269849,29.036 00,0009,0012,1007.6,+08.2,079,0133,1665270149,29.032 00,0010,0013,1007.9,+08.2,079,0110,1665270449,29.023 00,0009,0012,1008.0,+08.1,079,0128,1665270749,29.018 00,0010,0013,1008.2,+08.2,078,0123,1665271049,29.011 00,0010,0013,1007.8,+08.0,079,0102,1665271649,29.158 00,0009,0012,1008.0,+08.1,078,0110,1665271949,29.15 00,0011,0015,1007.7,+07.9,079,0118,1665272249,29.145 00,0009,0012,1007.8,+07.9,079,0111,1665272549,29.138 00,0009,0012,1007.7,+07.9,079,0125,1665272849,29.136 00,0010,0013,1007.6,+07.9,079,0112,1665273149,29.128 00,0007,0010,1007.5,+07.8,080,0125,1665274049,29.113 00,0011,0015,1007.7,+07.8,079,0118,1665274349,29.104 00,0010,0013,1007.5,+07.7,080,0097,1665274649,29.099 00,0009,0012,1007.5,+07.9,079,0120,1665274949,29.108 00,0009,0012,1007.5,+07.7,080,0137,1665275249,29.246 00,0012,0016,1007.4,+07.7,079,0123,1665276149,29.229 00,0010,0013,1007.4,+07.6,079,0118,1665276449,29.225 00,0008,0011,1007.5,+07.6,079,0105,1665276749,29.218 00,0009,0012,1007.6,+07.6,079,0118,1665277049,29.213 00,0013,0017,1007.6,+07.6,079,0116,1665277349,29.208 00,0010,0013,1007.7,+07.5,079,0105,1665277649,29.201 00,0015,0021,1007.8,+07.6,079,0102,1665277949,29.196 00,0011,0015,1007.8,+07.6,079,0124,1665278249,29.192 00,0012,0016,1007.4,+07.5,080,0121,1665278549,29.198 00,0011,0015,1007.5,+07.5,079,0120,1665279149,29.329 00,0015,0021,1007.6,+07.5,079,0122,1665280049,29.315 00,0013,0017,1007.5,+07.5,079,0120,1665280349,29.31 00,0013,0017,1007.5,+07.5,079,0110,1665280649,29.304 00,0017,0023,1007.3,+07.4,080,0100,1665280949,29.298 00,0014,0018,1007.2,+07.4,080,0128,1665281249,29.292 00,0013,0017,1007.3,+07.4,079,0108,1665281549,29.286 00,0010,0013,1007.2,+07.4,079,0113,1665282149,29.09 00,0010,0013,1007.6,+07.2,079,0120,1665282449,29.428 00,0010,0013,1007.4,+07.3,079,0114,1665282749,29.422 00,0008,0011,1007.3,+07.3,079,0092,1665283049,29.419 00,0011,0015,1007.4,+07.3,079,0118,1665283349,29.413 00,0011,0015,1007.4,+07.4,079,0123,1665283649,29.403 00,0010,0013,1007.4,+07.4,079,0107,1665284249,29.199 00,0010,0013,1007.4,+07.3,079,0117,1665284549,29.191 00,0008,0011,1007.2,+07.4,079,0116,1665284849,29.382 00,0010,0013,1007.4,+07.5,078,0119,1665285149,29.382 00,0010,0013,1007.4,+07.4,079,0131,1665285449,29.375 00,0010,0013,1007.5,+07.4,079,0111,1665285749,29.378 00,0010,0013,1007.5,+07.4,079,0118,1665286049,29.519 00,0011,0015,1007.4,+07.3,080,0113,1665286349,29.513 00,0012,0016,1007.4,+07.5,079,0115,1665286649,29.509 00,0009,0012,1007.5,+07.4,079,0111,1665286949,29.504 00,0010,0013,1007.2,+07.4,078,0100,1665287249,29.495 00,0011,0015,1007.4,+07.4,078,0112,1665287549,29.492 00,0009,0012,1007.4,+07.3,079,0115,1665287849,29.288 00,0010,0013,1007.4,+07.4,078,0098,1665288149,29.283 00,0010,0013,1007.4,+07.5,078,0114,1665288449,29.474 00,0012,0016,1007.5,+07.7,080,0096,1665288749,29.468 00,0011,0015,1007.4,+07.5,078,0099,1665289049,29.465 00,0010,0013,1007.4,+07.4,078,0117,1665289349,29.47 00,0011,0015,1007.3,+07.7,080,0121,1665289649,29.609 00,0009,0012,1007.7,+07.9,080,0151,1665289949,29.605 00,0011,0015,1007.5,+08.5,081,0131,1665290849,29.586 00,0012,0016,1007.7,+08.9,081,0112,1665291149,29.583 00,0011,0015,1007.8,+09.9,079,0099,1665291749,29.569 00,0011,0015,1008.1,+11.2,076,0137,1665292649,29.549 00,0011,0015,1007.9,+11.8,074,0097,1665292949,29.556 00,0012,0016,1008.0,+12.1,074,0103,1665293249,29.693 00,0012,0016,1008.0,+12.8,072,0109,1665293549,29.687 00,0010,0013,1008.2,+13.4,070,0101,1665293849,29.677 00,0011,0015,1008.4,+14.5,068,0106,1665294749,29.66 00,0011,0015,1008.4,+14.5,068,0118,1665295049,29.652 00,0010,0013,1008.6,+14.9,067,0106,1665295349,29.645 00,0009,0012,1008.5,+15.0,067,0106,1665295649,29.639 00,0011,0015,1008.4,+15.2,064,0103,1665295949,29.633 00,0008,0011,1008.4,+15.8,064,0110,1665296249,29.624 00,0010,0013,1008.5,+15.8,063,0127,1665296549,29.627 00,0010,0013,1008.9,+16.4,062,0110,1665296849,29.766 00,0010,0013,1008.9,+16.8,062,0096,1665297149,29.758 00,0009,0012,1008.9,+16.9,061,0104,1665297449,29.75 00,0009,0012,1008.8,+17.0,061,0119,1665297749,29.742 00,0011,0015,1009.0,+16.9,061,0091,1665298049,29.737 00,0009,0012,1008.9,+17.6,060,0116,1665298949,29.717 00,0009,0012,1008.8,+18.1,058,0106,1665299249,29.704 00,0012,0016,1009.0,+17.9,058,0133,1665299549,29.698 00,0010,0013,1009.0,+17.9,058,0102,1665299849,29.694 00,0010,0013,1008.7,+18.2,057,0117,1665300149,29.694 00,0011,0015,1009.0,+18.6,056,0123,1665300749,29.825 00,0010,0013,1008.8,+18.8,056,0127,1665301049,29.822 00,0010,0013,1009.0,+19.0,056,0117,1665301349,29.842 00,0008,0011,1008.8,+19.3,054,0120,1665301949,29.796 00,0012,0016,1008.7,+19.8,053,0119,1665302249,29.786 00,0009,0012,1008.7,+19.6,054,0102,1665302549,29.779 00,0007,0010,1008.5,+19.8,053,0126,1665302849,29.774 00,0010,0013,1008.9,+20.1,052,0120,1665303149,29.766 00,0010,0013,1008.8,+20.3,052,0132,1665303449,29.758 00,0009,0012,1009.0,+20.4,049,0114,1665304349,29.891 00,0010,0013,1009.0,+20.4,050,0114,1665304649,29.884 00,0010,0013,1009.0,+20.7,051,0100,1665304949,29.874 00,0009,0012,1008.9,+20.8,051,0123,1665305249,29.87 00,0011,0015,1008.8,+21.0,049,0115,1665305549,29.862 00,0010,0013,1008.7,+20.9,047,0115,1665306149,29.846 00,0008,0011,1009.0,+21.1,047,0103,1665306449,29.839 00,0009,0012,1008.7,+21.3,046,0109,1665306749,29.83 00,0011,0015,1008.6,+21.2,047,0121,1665307049,29.823 00,0009,0012,1008.8,+21.2,046,0124,1665307349,29.827 00,0008,0011,1008.6,+21.5,046,0104,1665307649,29.964 00,0009,0012,1008.8,+21.8,046,0111,1665307949,29.955 00,0009,0012,1008.5,+21.9,046,0125,1665308249,29.949 00,0010,0013,1008.7,+22.2,047,0106,1665308549,29.954 00,0009,0012,1009.0,+22.2,046,0104,1665308849,29.933 00,0009,0012,1008.9,+22.5,046,0112,1665309149,29.924 00,0009,0012,1008.9,+22.6,045,0108,1665309749,29.91 00,0009,0012,1008.5,+22.7,045,0114,1665310049,29.904 00,0008,0011,1008.4,+22.4,045,0115,1665310349,29.895 00,0010,0013,1008.6,+22.9,044,0112,1665310649,29.888 00,0010,0013,1008.3,+23.0,044,0108,1665310949,29.895 00,0008,0011,1008.6,+23.1,044,0118,1665311250,30.029 00,0007,0010,1008.3,+22.9,041,0113,1665311850,30.022 00,0009,0012,1008.4,+23.2,042,0114,1665312150,30.017 00,0009,0012,1008.3,+23.2,042,0125,1665312449,29.999 00,0009,0012,1008.4,+23.3,041,0106,1665312749,29.995 00,0009,0012,1008.3,+23.0,040,0098,1665313049,29.987 00,0009,0012,1008.1,+23.4,041,0120,1665313949,29.96 00,0008,0011,1008.1,+23.1,040,0128,1665314249,29.952 00,0010,0013,1008.2,+23.3,040,0099,1665314549,29.956 00,0009,0012,1008.4,+23.3,039,0128,1665314850,30.099 00,0010,0013,1007.8,+23.5,039,0106,1665315750,30.072 00,0012,0016,1008.2,+23.6,041,0116,1665316050,30.064 00,0009,0012,1008.2,+24.0,039,0105,1665316350,30.066 00,0008,0011,1007.9,+23.9,038,0078,1665316950,30.045 00,0009,0012,1008.0,+23.5,039,0111,1665317250,30.034 00,0009,0012,1008.2,+23.6,038,0112,1665318450,30.164 00,0009,0012,1008.0,+23.7,039,0110,1665318750,30.155 00,0009,0012,1008.1,+23.7,039,0116,1665319050,30.148 00,0011,0015,1008.2,+23.6,039,0114,1665319350,30.14 00,0011,0015,1007.9,+23.7,039,0111,1665319650,30.132 00,0010,0013,1007.8,+23.4,039,0117,1665319950,30.125 00,0010,0013,1007.8,+23.3,038,0122,1665320250,30.116 00,0010,0013,1008.0,+23.1,040,0087,1665320550,30.106 00,0009,0012,1008.2,+23.0,040,0103,1665320850,30.101 00,0008,0011,1008.1,+23.0,041,0104,1665321750,30.09 00,0014,0018,1008.0,+23.2,041,0123,1665322050,30.226 00,0008,0011,1007.8,+23.0,039,0121,1665322350,30.22 00,0008,0011,1008.0,+23.2,040,0113,1665322650,30.212 00,0009,0012,1007.8,+23.1,040,0109,1665322950,30.205 00,0008,0011,1008.0,+22.9,040,0109,1665323250,30.197 00,0009,0012,1008.0,+22.7,041,0116,1665323550,30.191 00,0011,0015,1008.2,+22.5,041,0113,1665323850,30.181 00,0008,0011,1008.1,+22.5,041,0103,1665324150,30.175 00,0012,0016,1008.0,+22.5,041,0104,1665324450,30.167 00,0008,0011,1008.0,+22.5,042,0111,1665324750,30.16 00,0009,0012,1008.0,+22.5,041,0085,1665325050,30.15 00,0010,0013,1008.3,+22.4,042,0099,1665325650,30.293 00,0008,0011,1008.4,+22.3,041,0113,1665325950,30.284 00,0008,0011,1008.5,+22.3,041,0118,1665326250,30.275 00,0009,0012,1008.4,+22.1,042,0107,1665326550,30.268 00,0009,0012,1008.2,+21.9,044,0114,1665326850,30.266 00,0008,0011,1008.2,+21.8,045,0111,1665327150,30.254 00,0010,0013,1008.3,+21.7,045,0106,1665327450,30.247 00,0026,0036,1008.4,+21.1,048,0101,1665328050,30.232 00,0018,0024,1008.7,+21.0,049,0104,1665328350,30.224 00,0012,0016,1008.5,+20.8,050,0107,1665328650,30.218 00,0011,0015,1008.8,+20.7,052,0118,1665328950,30.221 00,0011,0015,1008.6,+20.2,054,0103,1665329250,30.356 00,0012,0016,1008.8,+19.6,058,0119,1665329850,30.337 00,0012,0016,1009.2,+19.4,059,0119,1665330150,30.33 00,0010,0013,1008.7,+19.2,058,0092,1665330450,30.324 00,0010,0013,1009.0,+19.0,058,0108,1665330750,30.318 00,0010,0013,1009.2,+18.5,058,0124,1665331350,30.303 00,0011,0015,1009.2,+18.3,058,0099,1665331650,30.294 00,0013,0017,1009.0,+18.4,058,0109,1665331950,30.289 00,0018,0024,1009.3,+18.4,057,0115,1665332250,30.279 00,0016,0022,1009.5,+18.3,057,0113,1665332550,30.282 00,0015,0021,1009.2,+17.1,065,0118,1665332850,30.419 00,0030,0042,1009.5,+17.1,063,0096,1665333750,30.401 00,0034,0047,1009.5,+17.1,066,0110,1665334050,30.392 00,0035,0048,1009.6,+16.8,067,0103,1665334350,30.386 00,0032,0044,1010.0,+16.9,066,0126,1665334650,30.374 00,0036,0049,1009.9,+16.6,066,0106,1665334950,30.369 00,0033,0045,1009.8,+15.8,070,0092,1665335250,30.36 00,0029,0039,1010.2,+15.5,069,0094,1665335550,30.355 00,0027,0037,1010.2,+15.8,067,0117,1665335850,30.345 00,0030,0042,1009.8,+15.9,067,0128,1665336150,30.352 00,0035,0048,1010.1,+15.5,070,0104,1665336450,30.487 00,0035,0048,1010.1,+15.3,070,0130,1665336750,30.48 00,0033,0045,1010.2,+14.9,072,0100,1665337050,30.476 00,0031,0043,1010.2,+14.7,071,0098,1665337350,30.467 00,0031,0043,1010.2,+15.1,070,0095,1665337650,30.462 00,0025,0034,1010.4,+14.7,071,0103,1665337950,30.454 00,0028,0038,1010.3,+14.7,070,0102,1665338250,30.447 00,0024,0032,1010.1,+14.2,072,0105,1665338850,30.43 00,0033,0045,1010.5,+14.0,073,0112,1665339150,30.425 00,0032,0044,1010.4,+14.0,074,0099,1665339450,30.415 00,0039,0053,1010.7,+14.1,073,0117,1665339750,30.421 00,0044,0059,1010.8,+14.1,073,0113,1665340050,30.559 00,0031,0043,1010.5,+14.1,073,0105,1665340350,30.554 00,0030,0042,1010.9,+13.8,073,0115,1665340950,30.539 00,0029,0039,1010.9,+13.5,074,0117,1665341250,30.531 00,0027,0037,1011.1,+13.2,074,0125,1665341550,30.524 00,0026,0036,1010.8,+13.1,075,0095,1665341850,30.518 00,0026,0036,1011.3,+13.3,073,0110,1665342150,30.513 00,0022,0029,1011.0,+13.3,073,0124,1665342450,30.506 00,0020,0027,1011.0,+13.2,073,0103,1665342750,30.502 00,0024,0032,1011.0,+12.8,076,0115,1665343950,30.629 00,0019,0026,1011.4,+12.8,076,0115,1665344250,30.621 00,0021,0028,1011.3,+12.4,077,0102,1665344550,30.626 00,0023,0031,1011.2,+12.5,078,0096,1665344850,30.611 00,0024,0032,1011.5,+12.4,078,0106,1665345450,30.598 00,0026,0036,1011.2,+12.6,076,0104,1665345750,30.602 00,0021,0028,1011.6,+12.7,077,0116,1665346050,30.581 00,0022,0029,1011.5,+12.8,076,0117,1665346350,30.577 00,0021,0028,1011.3,+12.7,077,0133,1665346650,30.568 00,0021,0028,1011.5,+12.7,077,0130,1665346950,30.571 00,0017,0023,1011.2,+12.6,077,0112,1665347250,30.713 00,0026,0036,1011.5,+12.6,076,0111,1665347550,30.71 00,0020,0027,1011.6,+12.7,075,0129,1665347850,30.699 00,0015,0021,1011.6,+13.1,073,0117,1665348150,30.693 00,0013,0017,1011.8,+13.2,073,0100,1665348450,30.69 00,0013,0017,1011.9,+13.5,072,0132,1665348750,30.683 00,0013,0017,1011.9,+14.6,069,0107,1665349350,30.665 00,0014,0018,1012.1,+14.8,068,0078,1665349650,30.663 00,0012,0016,1012.2,+14.9,069,0084,1665349950,30.654 00,0013,0017,1012.3,+14.8,069,0129,1665350250,30.648 00,0013,0017,1012.1,+14.6,069,0113,1665350550,30.648 00,0013,0017,1012.2,+14.7,069,0111,1665350850,30.789 00,0011,0015,1012.5,+14.6,068,0118,1665351450,30.774 00,0011,0015,1012.6,+14.6,068,0115,1665351750,30.767 00,0014,0018,1012.7,+14.3,069,0115,1665352050,30.763 00,0011,0015,1012.6,+14.3,069,0115,1665352350,30.758 00,0013,0017,1012.6,+14.2,069,0100,1665352650,30.748 00,0011,0015,1012.5,+14.3,069,0120,1665352950,30.741 00,0011,0015,1012.7,+14.1,070,0122,1665353250,30.74 00,0012,0016,1013.0,+13.8,071,0099,1665353850,30.718 00,0012,0016,1013.0,+13.6,071,0124,1665354150,30.727 00,0012,0016,1012.9,+13.5,071,0110,1665354450,30.863 00,0011,0015,1012.8,+13.7,070,0109,1665354750,30.855 00,0008,0011,1012.8,+13.6,070,0103,1665355050,30.848 00,0012,0016,1013.0,+13.4,070,0130,1665355350,30.84 00,0011,0015,1013.0,+13.1,072,0096,1665355650,30.837 00,0012,0016,1013.3,+13.2,070,0132,1665355950,30.829 00,0011,0015,1013.3,+13.3,070,0117,1665356250,30.825 00,0010,0013,1013.1,+13.1,070,0094,1665357150,30.803 00,0009,0012,1013.1,+13.0,070,0105,1665357450,30.797 00,0010,0013,1013.1,+13.1,070,0093,1665357750,30.8 00,0010,0013,1013.3,+13.1,070,0129,1665358050,30.938 00,0011,0015,1013.7,+13.0,070,0104,1665358350,30.933 00,0010,0013,1013.7,+13.0,070,0085,1665358650,30.923 00,0013,0017,1013.8,+12.7,071,0102,1665359550,30.904 00,0010,0013,1013.7,+12.3,074,0114,1665359850,30.898 00,0011,0015,1013.7,+12.5,072,0105,1665360150,30.892 00,0010,0013,1013.9,+12.7,071,0114,1665360450,30.885 00,0011,0015,1013.9,+12.6,072,0112,1665360750,30.88 00,0010,0013,1014.1,+12.5,073,0092,1665361350,30.877 00,0012,0016,1013.8,+12.6,073,0095,1665361651,31.015 00,0014,0018,1013.8,+12.6,072,0109,1665361951,31.007 00,0010,0013,1013.8,+12.4,073,0105,1665362250,30.998 00,0011,0015,1014.1,+12.5,073,0105,1665362550,30.992 00,0011,0015,1013.8,+12.4,073,0104,1665362850,30.988 00,0011,0015,1013.9,+12.4,073,0122,1665363150,30.978 00,0012,0016,1014.0,+12.5,073,0099,1665364050,30.957 00,0012,0016,1014.0,+12.5,073,0110,1665364350,30.955 00,0013,0017,1014.1,+12.4,073,0113,1665364950,30.952 00,0012,0016,1014.0,+12.4,073,0109,1665365251,31.088 00,0013,0017,1014.0,+12.4,073,0123,1665365551,31.083 00,0013,0017,1014.3,+12.4,073,0110,1665365851,31.077 00,0011,0015,1014.1,+12.4,073,0112,1665366151,31.071 00,0011,0015,1014.4,+12.2,074,0108,1665366451,31.06 00,0012,0016,1014.3,+12.3,073,0128,1665367351,31.042 00,0013,0017,1014.1,+12.3,073,0092,1665367651,31.04 00,0011,0015,1014.3,+12.2,073,0099,1665367951,31.028 00,0011,0015,1014.5,+12.3,073,0126,1665368251,31.025 00,0012,0016,1014.4,+12.1,073,0128,1665368551,31.03 00,0013,0017,1014.2,+12.1,073,0126,1665368851,31.168 00,0012,0016,1014.1,+12.1,073,0109,1665369751,31.145 00,0011,0015,1014.3,+12.2,073,0117,1665370051,31.143 00,0010,0013,1014.2,+12.1,074,0111,1665370351,31.133 00,0011,0015,1014.2,+12.1,074,0108,1665370651,31.126 00,0011,0015,1014.4,+12.4,073,0106,1665371251,31.116 00,0013,0017,1014.3,+12.6,071,0113,1665371551,31.109 00,0010,0013,1014.6,+12.9,069,0094,1665371851,31.101 00,0007,0010,1014.8,+13.0,069,0119,1665372151,31.104 00,0009,0012,1014.4,+13.1,068,0117,1665372451,31.245 00,0009,0012,1014.7,+13.1,068,0122,1665373051,31.234 00,0008,0011,1014.7,+13.2,068,0125,1665373351,31.224 00,0008,0011,1014.8,+13.2,067,0119,1665373651,31.22 00,0009,0012,1015.1,+13.3,065,0125,1665373951,31.213 00,0005,0007,1015.1,+13.3,065,0098,1665374251,31.202 00,0008,0011,1015.0,+13.3,064,0122,1665374551,31.196 00,0008,0011,1015.1,+13.3,064,0116,1665374851,31.189 00,0007,0010,1015.1,+13.3,064,0084,1665375151,31.18 00,0008,0011,1015.0,+13.2,065,0111,1665375451,31.178 00,0008,0011,1015.0,+13.1,066,0107,1665375751,31.184 00,0006,0008,1015.0,+13.2,065,0103,1665376051,31.322 00,0008,0011,1015.0,+13.1,066,0109,1665376351,31.317 00,0007,0010,1015.0,+13.2,065,0086,1665376651,31.307 00,0008,0011,1015.1,+13.1,066,0091,1665376951,31.3 00,0007,0010,1015.2,+13.2,063,0104,1665377851,31.278 00,0007,0010,1015.3,+13.1,064,0101,1665378151,31.273 00,0007,0010,1015.3,+13.1,063,0097,1665378451,31.266 00,0007,0010,1015.3,+13.1,064,0095,1665378751,31.262 00,0006,0008,1015.4,+13.1,064,0121,1665379051,31.254 00,0007,0010,1015.4,+13.3,063,0123,1665379651,31.398 00,0007,0010,1015.5,+13.4,061,0107,1665379951,31.405 00,0008,0011,1015.5,+13.5,061,0121,1665380251,31.387 00,0006,0008,1015.5,+13.5,062,0108,1665380551,31.378 00,0006,0008,1015.5,+13.5,062,0107,1665380851,31.367 00,0007,0010,1015.8,+13.5,063,0118,1665381151,31.363 00,0006,0008,1015.9,+13.6,061,0119,1665381451,31.355 00,0007,0010,1016.0,+13.7,062,0106,1665381751,31.35 00,0007,0010,1016.0,+13.9,058,0090,1665382051,31.34 00,0007,0010,1016.0,+14.0,059,0101,1665382351,31.334 00,0006,0008,1016.2,+14.2,056,0098,1665382651,31.325 00,0006,0008,1016.1,+14.2,056,0110,1665382951,31.333 00,0005,0007,1016.1,+14.4,055,0127,1665383251,31.468 00,0005,0007,1016.3,+14.5,055,0123,1665383551,31.465 00,0006,0008,1015.8,+14.6,054,0116,1665383851,31.455 00,0005,0007,1016.2,+14.6,053,0106,1665384151,31.451 00,0006,0008,1016.1,+15.1,052,0105,1665384451,31.444 00,0004,0006,1015.7,+15.3,051,0123,1665384751,31.436 00,0006,0008,1016.1,+15.5,051,0101,1665385051,31.428 00,0004,0006,1015.7,+15.9,049,0109,1665385651,31.413 00,0005,0007,1015.7,+15.9,047,0118,1665385951,31.41 00,0006,0008,1015.7,+15.9,045,0108,1665386251,31.399 00,0004,0006,1016.1,+16.1,045,0105,1665386551,31.404 00,0005,0007,1016.0,+16.1,043,0131,1665386851,31.542 00,0005,0007,1015.9,+16.4,045,0112,1665387151,31.536 00,0005,0007,1016.0,+16.6,041,0116,1665387751,31.521 00,0004,0006,1016.1,+16.8,041,0100,1665388051,31.514 00,0006,0008,1016.0,+16.8,041,0096,1665388351,31.5 00,0002,0003,1015.9,+16.8,040,0097,1665388651,31.499 00,0004,0006,1015.9,+17.0,041,0099,1665388951,31.495 00,0004,0006,1015.7,+17.0,039,0103,1665389551,31.478 00,0004,0006,1015.8,+16.9,039,0113,1665389851,31.467 00,0004,0006,1015.8,+17.3,039,0099,1665390151,31.474 00,0004,0006,1015.7,+17.4,038,0098,1665390451,31.606 00,0005,0007,1015.7,+17.6,038,0119,1665391651,31.578 00,0004,0006,1015.7,+17.6,039,0102,1665391951,31.572 00,0005,0007,1015.8,+17.6,039,0122,1665392251,31.566 00,0006,0008,1015.8,+18.0,039,0127,1665392551,31.557 00,0004,0006,1015.8,+18.1,038,0097,1665392851,31.547 00,0005,0007,1015.8,+18.0,037,0117,1665393151,31.541 00,0004,0006,1015.9,+18.0,038,0120,1665393751,31.537 00,0004,0006,1015.8,+18.0,037,0113,1665394051,31.677 00,0005,0007,1015.9,+18.3,036,0108,1665394351,31.668 00,0007,0010,1016.0,+18.2,035,0105,1665394651,31.662 00,0004,0006,1015.8,+18.2,036,0088,1665394951,31.653 00,0004,0006,1015.6,+18.3,037,0105,1665395551,31.638 00,0004,0006,1015.7,+18.5,037,0104,1665395851,31.633 00,0004,0006,1015.6,+18.6,036,0095,1665396151,31.625 00,0005,0007,1015.5,+18.7,037,0119,1665396451,31.616 00,0002,0003,1015.3,+18.6,037,0111,1665396751,31.609 00,0005,0007,1015.4,+19.1,035,0106,1665397651,31.743 00,0004,0006,1015.0,+19.1,036,0101,1665397951,31.733 00,0005,0007,1015.2,+19.3,036,0108,1665398251,31.781 00,0002,0003,1015.0,+19.2,037,0107,1665398551,31.718 00,0005,0007,1015.0,+19.3,037,0111,1665398851,31.71 00,0005,0007,1015.1,+19.3,036,0097,1665399751,31.688 00,0004,0006,1014.9,+19.6,036,0111,1665400051,31.683 00,0005,0007,1015.0,+19.5,035,0095,1665400351,31.671 00,0006,0008,1014.4,+19.7,036,0112,1665400651,31.665 00,0004,0006,1014.3,+19.6,036,0105,1665400951,31.671 00,0005,0007,1014.3,+19.6,035,0116,1665401251,31.809 00,0004,0006,1014.4,+19.8,035,0095,1665401551,31.799 00,0005,0007,1014.6,+20.1,035,0124,1665401851,31.791 00,0005,0007,1014.4,+19.9,036,0116,1665402151,31.784 00,0005,0007,1014.1,+19.8,036,0105,1665402451,31.777 00,0006,0008,1014.2,+19.8,035,0119,1665402751,31.77 00,0005,0007,1014.1,+19.9,035,0080,1665403051,31.759 00,0004,0006,1014.0,+19.8,035,0105,1665403651,31.744 00,0004,0006,1014.2,+20.0,036,0102,1665403951,31.74 00,0004,0006,1014.2,+20.0,037,0108,1665404251,31.732 00,0004,0006,1014.2,+20.0,036,0103,1665404551,31.733 00,0005,0007,1014.1,+20.0,036,0117,1665404851,31.871 00,0004,0006,1014.3,+19.9,037,0098,1665405151,31.864 00,0004,0006,1014.0,+19.8,038,0104,1665405451,31.859 00,0005,0007,1014.2,+20.2,037,0109,1665405751,31.852 00,0005,0007,1013.9,+20.1,037,0105,1665406051,31.844 00,0005,0007,1014.3,+20.0,037,0096,1665406351,31.835 00,0005,0007,1014.1,+20.2,037,0109,1665406951,31.819 00,0005,0007,1014.0,+19.9,036,0105,1665407251,31.812 00,0005,0007,1014.0,+19.9,037,0106,1665407551,31.804 00,0004,0006,1014.2,+19.9,037,0101,1665407851,31.797 00,0005,0007,1014.2,+19.9,036,0092,1665408151,31.802 00,0006,0008,1013.7,+19.7,038,0126,1665408451,31.939 00,0005,0007,1013.6,+19.6,038,0112,1665409051,31.923 00,0006,0008,1013.6,+19.5,038,0110,1665409651,31.911 00,0005,0007,1013.7,+19.4,038,0100,1665409951,31.899 00,0007,0010,1013.6,+19.3,039,0093,1665410251,31.894 00,0014,0018,1013.6,+18.8,040,0094,1665411151,31.87 00,0011,0015,1013.8,+18.7,040,0117,1665411451,31.863 00,0007,0010,1013.7,+18.7,040,0128,1665411751,31.868 00,0007,0010,1013.7,+18.6,040,0091,1665412052,32.004 00,0006,0008,1013.6,+18.6,040,0135,1665412351,31.997 00,0007,0010,1013.6,+18.4,041,0109,1665412651,31.991 00,0017,0023,1013.7,+17.9,043,0109,1665413851,31.963 00,0015,0021,1013.5,+17.8,043,0099,1665414151,31.952 00,0014,0018,1013.4,+17.7,043,0100,1665414451,31.946 00,0007,0010,1013.5,+17.6,043,0121,1665414751,31.937 00,0007,0010,1013.5,+17.5,044,0110,1665415051,31.931 00,0005,0007,1013.5,+17.1,046,0105,1665415351,31.956 00,0007,0010,1013.8,+16.9,047,0122,1665415652,32.073 00,0007,0010,1013.7,+16.7,047,0099,1665416252,32.058 00,0005,0007,1013.7,+16.4,048,0122,1665416852,32.043 00,0006,0008,1013.6,+16.3,048,0118,1665417152,32.036 00,0008,0011,1013.8,+16.3,048,0114,1665417452,32.032 00,0007,0010,1013.5,+16.1,048,0099,1665417752,32.02 00,0006,0008,1013.6,+16.0,049,0094,1665418052,32.017 00,0007,0010,1013.7,+15.8,049,0101,1665418352,32.006 00,0009,0012,1013.5,+15.7,049,0102,1665418652,32.001 00,0009,0012,1013.7,+15.6,049,0114,1665419252,32.142 00,0007,0010,1013.9,+15.6,050,0103,1665419552,32.134 00,0007,0010,1013.9,+15.3,049,0120,1665419852,32.125 00,0006,0008,1013.8,+15.2,050,0110,1665420152,32.65 00,0007,0010,1013.9,+15.1,050,0124,1665420452,32.115 00,0007,0010,1013.8,+14.9,051,0121,1665420752,32.104 00,0011,0015,1013.7,+14.8,051,0108,1665421352,32.089 00,0007,0010,1013.9,+14.7,051,0125,1665421652,32.086 00,0007,0010,1014.1,+14.6,052,0105,1665421952,32.082 00,0008,0011,1014.2,+14.6,052,0129,1665422552,32.074 00,0011,0015,1014.3,+14.2,054,0119,1665422852,32.213 00,0008,0011,1014.0,+14.2,053,0094,1665423152,32.206 00,0012,0016,1014.1,+14.2,054,0128,1665423452,32.195 00,0010,0013,1014.0,+14.2,053,0117,1665423752,32.191 00,0007,0010,1014.3,+13.9,054,0118,1665424652,32.17 00,0008,0011,1014.4,+14.0,054,0117,1665424952,32.166 00,0016,0022,1014.3,+14.0,054,0100,1665425252,32.163 00,0010,0013,1014.3,+14.1,054,0121,1665425552,32.149 00,0013,0017,1014.1,+14.1,053,0104,1665425852,32.144 00,0008,0011,1014.1,+14.1,053,0123,1665426152,32.158 00,0006,0008,1014.1,+14.1,053,0125,1665426452,32.288 00,0006,0008,1014.3,+14.1,054,0114,1665427052,32.271 00,0006,0008,1014.3,+13.9,055,0097,1665427352,32.267 00,0010,0013,1014.4,+14.0,054,0126,1665427652,32.258 00,0020,0027,1014.1,+13.9,054,0095,1665428252,32.25 00,0011,0015,1014.3,+13.8,055,0096,1665428852,32.232 00,0014,0018,1014.2,+13.8,055,0107,1665429152,32.227 00,0044,0059,1014.0,+13.9,054,0098,1665429452,32.219 00,0007,0010,1014.1,+13.9,054,0086,1665429752,32.222 00,0006,0008,1014.3,+13.8,054,0099,1665430052,32.36 00,0006,0008,1014.1,+13.8,054,0104,1665430352,32.354 00,0007,0010,1014.1,+13.9,054,0110,1665430652,32.346 00,0016,0022,1014.2,+13.7,055,0111,1665430952,32.339 00,0006,0008,1014.2,+13.9,052,0113,1665431252,32.335 00,0007,0010,1014.2,+13.9,052,0111,1665431552,32.336 00,0010,0013,1014.1,+13.7,055,0125,1665431852,32.323 00,0006,0008,1014.1,+13.7,054,0097,1665432452,32.308 00,0005,0007,1014.1,+13.8,053,0109,1665432752,32.297 00,0006,0008,1014.0,+13.6,055,0095,1665433052,32.292 00,0006,0008,1014.1,+13.5,055,0116,1665433352,32.301 00,0007,0010,1014.2,+13.6,055,0108,1665433652,32.436 00,0006,0008,1014.0,+13.7,054,0124,1665433952,32.429 00,0008,0011,1014.2,+13.5,055,0102,1665434252,32.422 00,0006,0008,1013.9,+13.4,056,0106,1665434852,32.409 00,0006,0008,1014.0,+13.5,055,0126,1665435152,32.402 00,0007,0010,1013.6,+13.4,057,0123,1665435452,32.396 00,0006,0008,1013.5,+13.3,057,0110,1665435752,32.388 00,0007,0010,1013.4,+13.3,057,0092,1665436052,32.381 00,0007,0010,1013.3,+13.2,058,0124,1665436352,32.375 00,0006,0008,1013.8,+13.0,059,0127,1665436952,32.371 00,0006,0008,1013.5,+13.0,059,0112,1665437252,32.51 00,0007,0010,1013.6,+12.9,060,0097,1665437552,32.505 00,0005,0007,1013.6,+12.9,060,0101,1665437852,32.498 00,0008,0011,1013.3,+12.9,060,0120,1665438152,32.488 00,0005,0007,1013.6,+12.9,061,0094,1665438452,32.482 00,0007,0010,1013.3,+12.9,062,0090,1665438752,32.48 00,0006,0008,1013.3,+12.7,063,0105,1665439052,32.474 00,0007,0010,1013.4,+12.9,062,0124,1665439352,32.462 00,0007,0010,1013.5,+12.9,063,0111,1665439652,32.458 00,0008,0011,1013.1,+12.7,064,0122,1665439952,32.451 00,0006,0008,1013.2,+12.7,065,0100,1665440252,32.445 00,0007,0010,1013.1,+12.8,065,0107,1665440852,32.587 00,0006,0008,1013.1,+12.6,066,0114,1665441152,32.579 00,0006,0008,1012.8,+12.6,066,0103,1665441452,32.573 00,0006,0008,1012.8,+12.7,066,0114,1665441752,32.567 00,0006,0008,1013.1,+12.7,066,0100,1665442052,32.561 00,0006,0008,1013.0,+12.7,066,0119,1665442352,32.554 00,0006,0008,1013.1,+12.7,067,0107,1665442952,32.539 00,0006,0008,1013.2,+12.8,067,0094,1665443252,32.534 00,0007,0010,1013.3,+12.5,070,0112,1665443852,32.524 00,0008,0011,1013.1,+12.4,070,0117,1665444152,32.525 00,0006,0008,1012.6,+12.6,069,0087,1665444452,32.664 00,0007,0010,1012.9,+12.5,070,0109,1665444752,32.658 00,0006,0008,1012.9,+12.6,070,0086,1665445052,32.651 00,0007,0010,1013.1,+12.5,070,0114,1665445352,32.642 00,0006,0008,1013.2,+12.4,070,0112,1665445652,32.641 00,0006,0008,1013.0,+12.4,070,0119,1665445952,32.631 00,0007,0010,1012.9,+12.4,070,0102,1665446252,32.626 00,0007,0010,1012.7,+12.4,070,0120,1665446552,32.617 00,0007,0010,1012.7,+12.1,072,0102,1665447152,32.605 00,0006,0008,1012.4,+12.1,072,0100,1665447452,32.6 00,0007,0010,1012.7,+12.1,072,0128,1665447752,32.603 00,0006,0008,1012.5,+12.0,072,0110,1665448052,32.743 00,0006,0008,1012.4,+11.9,072,0104,1665448352,32.735 00,0006,0008,1012.3,+12.0,072,0106,1665448652,32.728 00,0008,0011,1012.3,+11.8,073,0121,1665448952,32.723 00,0006,0008,1012.2,+11.7,073,0125,1665449252,32.717 00,0006,0008,1012.6,+11.8,073,0119,1665449552,32.708 00,0007,0010,1012.3,+11.9,073,0107,1665449852,32.702 00,0007,0010,1012.2,+11.8,072,0103,1665450152,32.697 00,0006,0008,1012.1,+11.6,073,0088,1665450452,32.689 00,0006,0008,1012.0,+11.7,073,0123,1665450752,32.684 00,0006,0008,1011.9,+11.5,074,0106,1665451052,32.678 00,0007,0010,1012.0,+11.3,075,0107,1665451352,32.681 00,0006,0008,1011.8,+11.4,075,0105,1665451652,32.826 00,0006,0008,1012.0,+11.2,075,0105,1665451952,32.815 00,0007,0010,1011.9,+11.0,075,0082,1665452252,32.808 00,0007,0010,1012.0,+11.0,075,0106,1665452552,32.801 00,0008,0011,1012.0,+10.8,076,0114,1665452852,32.792 00,0008,0011,1011.8,+10.6,078,0113,1665453152,32.785 00,0007,0010,1011.7,+10.7,076,0104,1665453452,32.78 00,0006,0008,1011.6,+10.7,077,0107,1665453752,32.774 00,0006,0008,1011.8,+10.5,077,0096,1665454052,32.77 00,0008,0011,1012.1,+10.8,077,0109,1665454352,32.762 00,0008,0011,1012.0,+10.5,077,0109,1665454652,32.757 00,0010,0013,1011.8,+10.6,077,0102,1665454952,32.761 00,0010,0013,1011.9,+10.5,076,0115,1665455252,32.901 00,0009,0012,1011.6,+10.5,077,0111,1665455552,32.896 00,0009,0012,1011.9,+10.4,077,0125,1665455852,32.886 00,0007,0010,1011.6,+10.6,077,0111,1665456152,32.88 00,0007,0010,1011.5,+10.5,077,0108,1665456452,32.876 00,0007,0010,1011.7,+10.4,078,0117,1665456752,32.866 00,0007,0010,1011.6,+10.4,077,0101,1665457052,32.861 00,0007,0010,1011.5,+10.3,077,0114,1665457352,32.854 00,0006,0008,1011.5,+10.2,078,0092,1665457652,32.849 00,0007,0010,1011.5,+09.9,080,0106,1665457952,32.842 00,0007,0010,1011.5,+10.2,077,0113,1665458252,32.835 00,0007,0010,1011.8,+10.0,079,0111,1665459152,32.975 00,0008,0011,1011.1,+10.0,078,0117,1665459452,32.967 00,0008,0011,1011.3,+10.0,079,0111,1665459752,32.962 00,0008,0011,1011.4,+09.9,080,0117,1665460052,32.958 00,0008,0011,1011.2,+10.0,078,0115,1665460352,32.951 00,0008,0011,1011.3,+09.9,080,0110,1665460652,32.945 00,0009,0012,1011.3,+09.8,078,0092,1665461552,32.924 00,0008,0011,1011.2,+09.8,078,0120,1665461852,32.917 00,0009,0012,1011.3,+09.8,078,0116,1665462152,32.926 00,0005,0007,1011.3,+09.8,079,0102,1665462453,33.067 00,0010,0013,1011.3,+09.6,080,0127,1665462753,33.056 00,0011,0015,1011.4,+09.9,079,0086,1665463053,33.052 00,0013,0017,1011.0,+10.0,079,0111,1665463653,33.039 00,0012,0016,1011.2,+10.1,080,0111,1665463953,33.031 00,0016,0022,1011.6,+10.3,079,0119,1665464253,33.025 00,0008,0011,1011.5,+10.7,079,0103,1665464853,33.014 00,0010,0013,1011.2,+10.9,078,0111,1665465153,33.008 00,0009,0012,1011.3,+11.2,076,0103,1665465453,33.004 00,0008,0011,1011.2,+11.5,076,0103,1665465753,33.006 00,0009,0012,1011.4,+11.9,075,0123,1665466053,33.145 00,0008,0011,1011.3,+12.3,073,0113,1665466353,33.138 00,0008,0011,1011.5,+12.8,072,0114,1665467253,33.12 00,0009,0012,1011.5,+13.1,071,0095,1665467553,33.113 00,0006,0008,1011.4,+13.3,071,0118,1665467853,33.107 00,0006,0008,1011.5,+13.4,071,0105,1665468153,33.096 00,0007,0010,1011.4,+13.3,071,0110,1665468453,33.092 00,0008,0011,1011.4,+14.1,070,0111,1665468753,33.086 00,0008,0011,1011.7,+14.2,070,0097,1665469053,33.078 00,0006,0008,1011.7,+14.5,068,0121,1665469353,33.084 00,0005,0007,1011.4,+14.6,069,0107,1665469653,33.224 00,0008,0011,1011.4,+14.8,068,0090,1665469953,33.212 00,0010,0013,1011.3,+15.0,068,0120,1665470253,33.206 00,0006,0008,1011.5,+15.2,067,0120,1665470553,33.201 00,0005,0007,1011.5,+15.1,067,0106,1665470853,33.193 00,0007,0010,1011.5,+15.5,066,0113,1665471453,33.178 00,0009,0012,1011.7,+15.8,067,0115,1665471753,33.174 00,0010,0013,1011.6,+15.9,066,0115,1665472053,33.165 00,0008,0011,1011.7,+16.1,064,0101,1665472353,33.153 00,0006,0008,1012.0,+16.1,066,0115,1665472653,33.147 00,0005,0007,1011.7,+16.2,063,0111,1665472953,33.154 00,0007,0010,1011.9,+16.3,062,0122,1665473253,33.291 00,0005,0007,1011.8,+16.4,062,0091,1665473553,33.287 00,0005,0007,1011.6,+16.6,062,0103,1665473853,33.278 00,0014,0018,1011.7,+16.6,063,0126,1665474153,33.269 00,0008,0011,1011.6,+17.2,061,0106,1665475053,33.251 00,0017,0023,1011.7,+17.3,062,0114,1665475353,33.238 00,0012,0016,1011.6,+17.6,061,0148,1665475653,33.235 00,0005,0007,1011.6,+17.7,059,0118,1665475953,33.228 00,0005,0007,1011.6,+18.0,059,0115,1665476253,33.22 00,0006,0008,1011.2,+18.3,058,0125,1665476853,33.365 00,0007,0010,1011.3,+18.2,056,0111,1665477153,33.353 00,0007,0010,1011.4,+18.8,056,0125,1665477453,33.345 00,0005,0007,1011.4,+18.9,056,0116,1665477753,33.338 00,0005,0007,1011.1,+19.1,056,0095,1665478053,33.337 00,0005,0007,1011.2,+18.9,056,0113,1665478353,33.322 00,0007,0010,1011.1,+19.3,055,0087,1665478653,33.316 00,0006,0008,1011.3,+18.9,056,0122,1665478953,33.312 00,0007,0010,1011.7,+19.1,055,0104,1665479253,33.301 00,0006,0008,1011.6,+18.8,055,0108,1665479553,33.294 00,0006,0008,1011.3,+18.6,057,0100,1665479853,33.284 00,0008,0011,1011.4,+18.7,057,0119,1665480153,33.295 00,0006,0008,1011.2,+18.6,057,0097,1665480453,33.424 00,0009,0012,1011.5,+19.1,056,0117,1665480753,33.421 00,0005,0007,1011.3,+19.2,055,0104,1665481353,33.404 00,0006,0008,1011.4,+19.1,056,0105,1665481653,33.4 00,0005,0007,1011.1,+19.1,056,0100,1665481953,33.389 00,0005,0007,1011.2,+20.0,054,0101,1665482853,33.367 00,0006,0008,1011.2,+19.7,055,0109,1665483153,33.358 00,0006,0008,1011.0,+20.0,055,0106,1665483453,33.351 00,0006,0008,1010.9,+20.2,053,0134,1665483753,33.361 00,0006,0008,1010.7,+20.0,054,0103,1665484053,33.493 00,0005,0007,1010.8,+20.5,051,0115,1665484653,33.478 00,0006,0008,1010.6,+21.0,050,0102,1665484953,33.474 00,0006,0008,1010.7,+21.2,050,0098,1665485253,33.463 00,0006,0008,1010.6,+20.7,051,0113,1665485553,33.456 00,0006,0008,1010.6,+21.1,049,0113,1665485853,33.446 00,0004,0006,1010.6,+21.0,050,0095,1665486153,33.439 00,0006,0008,1010.5,+20.8,049,0121,1665486453,33.434 00,0007,0010,1010.5,+20.8,050,0097,1665486753,33.424 00,0006,0008,1010.3,+20.6,049,0118,1665487053,33.418 00,0005,0007,1010.4,+20.9,050,0107,1665487353,33.42 00,0007,0010,1010.3,+20.6,052,0103,1665487653,33.56 00,0006,0008,1010.6,+20.5,052,0111,1665487953,33.551 00,0005,0007,1010.6,+20.4,052,0116,1665488253,33.545 00,0006,0008,1010.5,+20.3,052,0115,1665488553,33.538 00,0003,0005,1010.3,+20.2,053,0116,1665488853,33.526 00,0006,0008,1010.1,+20.2,052,0115,1665489153,33.525 00,0006,0008,1010.2,+20.3,053,0106,1665489453,33.514 00,0006,0008,1010.3,+20.1,054,0108,1665489753,33.506 00,0014,0018,1010.7,+20.0,053,0117,1665490053,33.5 00,0008,0011,1010.2,+20.1,054,0120,1665490353,33.492 00,0009,0012,1010.4,+20.0,053,0113,1665490653,33.485 00,0008,0011,1010.3,+19.7,054,0122,1665490953,33.487 00,0007,0010,1010.2,+19.9,055,0124,1665491253,33.626 00,0006,0008,1010.0,+19.9,054,0117,1665491553,33.619 00,0007,0010,1010.0,+19.8,055,0125,1665491853,33.614 00,0010,0013,1009.9,+19.8,054,0110,1665492153,33.601 00,0006,0008,1010.3,+19.8,054,0104,1665492753,33.589 00,0005,0007,1010.3,+19.7,054,0127,1665493053,33.582 00,0013,0017,1010.4,+19.6,054,0121,1665493353,33.577 00,0008,0011,1010.3,+19.7,055,0114,1665493653,33.57 00,0009,0012,1010.2,+19.5,055,0106,1665493953,33.554 00,0005,0007,1010.1,+19.6,055,0107,1665494253,33.549 00,0006,0008,1009.8,+19.6,054,0102,1665494553,33.577 00,0009,0012,1010.0,+19.5,055,0110,1665494853,33.691 00,0007,0010,1010.0,+19.5,055,0100,1665495153,33.683 00,0007,0010,1010.0,+19.5,054,0121,1665495453,33.678 00,0006,0008,1010.0,+19.4,054,0110,1665495753,33.67 00,0006,0008,1009.9,+19.4,055,0108,1665496053,33.659 00,0006,0008,1009.7,+19.4,055,0120,1665496353,33.652 00,0009,0012,1010.1,+19.5,055,0151,1665496653,33.649 00,0011,0015,1010.3,+19.2,056,0114,1665496953,33.638 00,0010,0013,1009.9,+19.1,057,0102,1665497253,33.629 00,0011,0015,1010.0,+19.1,057,0100,1665497553,33.793 00,0011,0015,1009.8,+18.9,058,0102,1665497853,33.617 00,0007,0010,1010.0,+19.0,056,0108,1665498153,33.618 00,0006,0008,1010.1,+19.0,057,0091,1665498453,33.758 00,0009,0012,1009.9,+18.9,057,0121,1665498753,33.747 00,0007,0010,1010.1,+19.0,057,0103,1665499053,33.746 00,0012,0016,1009.9,+18.9,057,0105,1665499353,33.736 00,0012,0016,1010.1,+18.9,057,0119,1665499653,33.727 00,0006,0008,1010.0,+18.7,057,0111,1665500253,33.718 00,0007,0010,1010.0,+18.5,057,0107,1665500853,33.698 00,0007,0010,1010.2,+18.4,057,0127,1665501153,33.689 00,0007,0010,1010.0,+18.3,059,0086,1665501453,33.684 00,0007,0010,1009.9,+18.3,057,0089,1665501753,33.686 00,0008,0011,1010.0,+18.1,059,0115,1665502053,33.823 00,0014,0018,1009.9,+18.0,060,0112,1665502353,33.818 00,0014,0018,1010.0,+18.0,059,0118,1665502653,33.809 00,0010,0013,1010.1,+17.7,061,0108,1665502953,33.805 00,0012,0016,1010.2,+17.6,062,0093,1665503253,33.793 00,0012,0016,1010.5,+17.5,063,0127,1665503553,33.786 00,0015,0021,1010.6,+17.5,063,0110,1665503853,33.779 00,0015,0021,1010.2,+17.3,064,0108,1665504153,33.773 00,0014,0018,1010.4,+17.3,063,0111,1665504453,33.764 00,0011,0015,1010.5,+17.3,063,0128,1665504753,33.759 00,0013,0017,1010.6,+17.3,063,0109,1665505053,33.752 00,0015,0021,1010.2,+17.4,062,0100,1665505353,33.76 00,0016,0022,1010.6,+17.2,063,0095,1665505653,33.89 00,0012,0016,1010.7,+17.2,062,0126,1665505953,33.883 00,0014,0018,1010.5,+17.2,063,0118,1665506253,33.879 00,0021,0028,1010.4,+17.1,063,0100,1665506553,33.871 00,0014,0018,1010.4,+17.0,065,0115,1665506853,33.863 00,0013,0017,1010.5,+16.9,066,0112,1665507153,33.863 00,0016,0022,1010.4,+16.8,066,0103,1665507453,33.847 00,0011,0015,1010.8,+16.6,067,0118,1665507753,33.844 00,0014,0018,1010.8,+16.6,068,0118,1665508053,33.833 00,0013,0017,1010.5,+16.5,068,0110,1665508353,33.825 00,0012,0016,1010.7,+16.6,068,0094,1665508653,33.82 00,0013,0017,1010.5,+16.5,069,0109,1665508953,33.83 00,0014,0018,1010.3,+16.3,070,0111,1665509253,33.959 00,0011,0015,1010.5,+16.3,070,0102,1665509553,33.957 00,0015,0021,1010.7,+16.2,069,0099,1665509853,33.945 00,0015,0021,1010.4,+16.0,072,0094,1665510153,33.939 00,0013,0017,1010.8,+15.9,071,0129,1665510453,33.931 00,0020,0027,1010.6,+15.9,072,0109,1665510753,33.924 00,0012,0016,1010.5,+15.8,072,0111,1665511053,33.918 00,0014,0018,1010.7,+15.9,072,0106,1665511353,33.917 00,0013,0017,1010.9,+15.6,073,0107,1665512253,33.889 00,0013,0017,1010.9,+15.6,072,0093,1665512553,33.898 00,0014,0018,1011.0,+15.3,074,0119,1665512854,34.033 00,0013,0017,1010.8,+15.2,075,0119,1665513154,34.026 00,0014,0018,1011.0,+15.3,074,0119,1665513454,34.019 00,0013,0017,1010.8,+15.3,075,0111,1665513754,34.011 00,0015,0021,1010.8,+15.0,076,0102,1665514054,34.006 00,0015,0021,1010.7,+15.1,076,0077,1665514353,33.998 00,0034,0047,1010.9,+15.3,074,0088,1665514653,33.989 00,0018,0024,1010.9,+15.1,075,0101,1665514953,33.982 00,0011,0015,1010.7,+15.2,073,0101,1665515253,33.975 00,0012,0016,1010.8,+15.3,074,0119,1665515553,33.97 00,0009,0012,1011.1,+15.3,072,0118,1665515853,33.962 00,0015,0021,1010.9,+15.2,073,0112,1665516153,33.97 00,0012,0016,1010.9,+15.1,073,0113,1665516454,34.121 00,0010,0013,1011.2,+15.1,072,0104,1665516754,34.098 00,0014,0018,1011.3,+15.1,072,0118,1665517054,34.09 00,0011,0015,1011.0,+15.1,073,0091,1665517354,34.08 00,0010,0013,1011.0,+14.9,074,0106,1665517654,34.074 00,0009,0012,1010.9,+15.0,073,0112,1665517954,34.069 00,0008,0011,1010.9,+14.9,073,0115,1665518254,34.062 00,0008,0011,1010.9,+14.9,073,0089,1665518854,34.048 00,0009,0012,1010.8,+14.8,073,0121,1665519154,34.037 00,0008,0011,1011.0,+14.7,075,0107,1665519454,34.032 00,0007,0010,1010.9,+14.6,073,0102,1665519754,34.041 00,0009,0012,1010.8,+14.8,074,0093,1665520054,34.173 00,0010,0013,1010.9,+14.6,074,0116,1665520354,34.169 00,0010,0013,1011.3,+14.4,076,0123,1665520654,34.159 00,0012,0016,1011.2,+14.3,076,0105,1665520954,34.155 00,0012,0016,1011.2,+14.4,076,0110,1665521254,34.147 00,0009,0012,1011.0,+14.4,076,0105,1665521554,34.137 00,0011,0015,1010.9,+14.6,075,0094,1665521854,34.132 00,0011,0015,1010.9,+14.5,074,0113,1665522154,34.127 00,0011,0015,1011.0,+14.3,076,0111,1665522454,34.119 00,0011,0015,1010.7,+14.5,075,0124,1665522754,34.11 00,0012,0016,1010.9,+14.4,076,0125,1665523354,34.111 00,0011,0015,1010.9,+14.4,076,0117,1665523654,34.248 00,0012,0016,1011.0,+14.3,076,0106,1665523954,34.24 00,0012,0016,1011.1,+14.3,076,0109,1665524254,34.233 00,0011,0015,1010.7,+14.2,077,0110,1665524554,34.224 00,0011,0015,1011.0,+14.2,077,0112,1665524854,34.218 00,0010,0013,1011.0,+14.3,077,0104,1665525154,34.213 00,0012,0016,1010.9,+14.2,077,0113,1665525454,34.208 00,0012,0016,1011.1,+14.3,077,0116,1665525754,34.197 00,0012,0016,1011.2,+14.1,078,0102,1665526354,34.182 00,0013,0017,1011.1,+14.0,078,0102,1665526654,34.18 00,0011,0015,1011.2,+14.0,078,0112,1665526954,34.186 00,0010,0013,1011.1,+14.1,077,0113,1665527254,34.32 00,0010,0013,1011.1,+14.1,078,0097,1665527554,34.312 00,0010,0013,1011.2,+14.0,078,0103,1665527854,34.305 00,0009,0012,1011.0,+13.9,079,0107,1665528154,34.296 00,0009,0012,1011.3,+14.0,078,0111,1665528454,34.289 00,0009,0012,1011.1,+13.8,079,0106,1665528754,34.281 00,0009,0012,1011.3,+13.6,079,0103,1665529054,34.275 00,0009,0012,1011.1,+13.8,079,0109,1665529354,34.273 00,0011,0015,1011.1,+13.9,078,0128,1665529654,34.262 00,0009,0012,1011.0,+13.8,078,0120,1665529954,34.257 00,0009,0012,1011.5,+13.7,079,0095,1665530254,34.248 00,0009,0012,1011.4,+13.9,078,0110,1665530554,34.254 00,0009,0012,1011.3,+13.8,079,0101,1665530854,34.393 00,0007,0010,1011.5,+13.8,079,0137,1665531154,34.385 00,0009,0012,1011.4,+13.8,079,0113,1665531454,34.382 00,0008,0011,1011.5,+13.8,078,0111,1665531754,34.372 00,0007,0010,1011.2,+13.8,078,0089,1665532054,34.368 00,0007,0010,1011.2,+13.9,077,0118,1665532354,34.359 00,0008,0011,1011.3,+13.9,077,0120,1665532654,34.353 00,0007,0010,1011.2,+13.9,076,0105,1665532954,34.343 00,0007,0010,1011.5,+13.7,077,0106,1665533254,34.339 00,0007,0010,1011.4,+13.8,077,0116,1665533554,34.33 00,0006,0008,1011.2,+13.9,076,0122,1665533854,34.327 00,0006,0008,1011.5,+13.8,077,0097,1665534454,34.468 00,0005,0007,1011.1,+14.0,074,0106,1665534754,34.46 00,0007,0010,1011.2,+13.9,076,0102,1665535654,34.441 00,0006,0008,1011.2,+13.6,078,0116,1665535954,34.432 00,0005,0007,1011.2,+13.6,077,0118,1665536254,34.425 00,0005,0007,1011.5,+13.7,076,0105,1665536554,34.417 00,0005,0007,1011.3,+13.7,076,0113,1665536854,34.411 00,0005,0007,1011.4,+13.7,075,0121,1665537154,34.406 00,0005,0007,1011.2,+13.6,076,0124,1665537454,34.398 00,0008,0011,1011.3,+13.5,076,0104,1665537754,34.407 00,0006,0008,1011.4,+13.5,077,0106,1665538054,34.539 00,0008,0011,1011.5,+13.4,078,0119,1665538354,34.534 00,0006,0008,1011.4,+13.3,079,0117,1665538954,34.518 00,0006,0008,1011.6,+13.4,078,0123,1665539254,34.515 00,0005,0007,1011.3,+13.2,079,0117,1665540154,34.494 00,0009,0012,1011.2,+13.2,079,0104,1665540454,34.483 00,0006,0008,1011.7,+13.1,079,0122,1665540754,34.48 00,0007,0010,1011.4,+13.3,078,0116,1665541054,34.476 00,0006,0008,1011.6,+13.4,077,0119,1665541354,34.479 00,0006,0008,1011.4,+13.1,079,0099,1665541654,34.618 00,0007,0010,1011.5,+13.1,079,0096,1665542554,34.596 00,0007,0010,1011.4,+13.0,080,0115,1665542854,34.59 00,0008,0011,1011.4,+13.0,080,0111,1665543154,34.58 00,0007,0010,1011.5,+13.0,079,0107,1665543454,34.578 00,0009,0012,1011.2,+13.0,080,0100,1665543754,34.569 00,0009,0012,1011.4,+13.0,079,0105,1665544654,34.549 00,0005,0007,1011.3,+12.9,080,0113,1665544954,34.556 00,0008,0011,1011.3,+12.9,079,0104,1665545254,34.691 00,0006,0008,1011.4,+12.6,080,0114,1665546154,34.671 00,0005,0007,1011.5,+12.7,079,0107,1665546454,34.663 00,0009,0012,1011.7,+12.9,079,0117,1665546754,34.658 00,0005,0007,1011.6,+12.8,079,0106,1665547054,34.648 00,0006,0008,1011.6,+12.6,079,0120,1665547354,34.644 00,0005,0007,1011.4,+12.7,079,0109,1665547654,34.637 00,0006,0008,1011.8,+12.6,080,0117,1665547954,34.632 00,0007,0010,1011.7,+12.5,080,0102,1665548554,34.63 00,0007,0010,1011.6,+12.4,081,0112,1665548854,34.768 00,0009,0012,1011.9,+12.4,081,0121,1665549154,34.76 00,0007,0010,1011.8,+12.5,080,0113,1665549454,34.753 00,0008,0011,1011.9,+12.5,080,0093,1665550354,34.731 00,0009,0012,1011.9,+12.5,080,0109,1665550654,34.727 00,0007,0010,1012.0,+12.6,079,0089,1665550954,34.721 00,0007,0010,1011.9,+12.5,081,0124,1665551254,34.715 00,0008,0011,1012.0,+12.6,081,0127,1665551554,34.736 00,0009,0012,1012.2,+12.7,080,0125,1665551854,34.699 00,0009,0012,1012.2,+12.8,081,0111,1665552154,34.707 00,0006,0008,1011.9,+12.8,081,0102,1665552454,34.843 00,0006,0008,1011.9,+12.8,082,0098,1665552754,34.84 00,0008,0011,1012.2,+13.0,081,0110,1665553054,34.832 00,0007,0010,1012.3,+13.2,081,0131,1665553354,34.823 00,0007,0010,1012.8,+13.2,080,0131,1665553654,34.816 00,0009,0012,1012.4,+13.5,077,0109,1665554254,34.806 00,0009,0012,1012.8,+13.6,078,0102,1665554554,34.799 00,0008,0011,1013.0,+13.7,079,0114,1665554854,34.789 00,0008,0011,1012.8,+13.9,077,0092,1665555154,34.785 00,0007,0010,1012.7,+14.1,077,0116,1665555454,34.776 00,0006,0008,1012.6,+14.3,076,0141,1665555754,34.784 00,0006,0008,1012.9,+14.3,073,0138,1665556054,34.919 00,0006,0008,1012.8,+14.6,072,0135,1665556654,34.906 00,0007,0010,1013.0,+14.8,071,0125,1665556954,34.897 00,0007,0010,1013.1,+14.9,071,0104,1665557254,34.891 00,0006,0008,1012.8,+15.0,069,0101,1665557554,34.885 00,0006,0008,1012.9,+15.4,069,0112,1665558154,34.87 00,0007,0010,1012.9,+15.5,069,0118,1665558454,34.863 00,0008,0011,1012.9,+15.5,068,0089,1665558754,34.853 00,0007,0010,1013.0,+15.7,067,0111,1665559054,34.846 00,0007,0010,1013.0,+15.7,068,0115,1665559354,34.852 00,0006,0008,1013.0,+15.8,067,0114,1665559654,34.99 00,0006,0008,1012.9,+16.2,065,0094,1665560554,34.964 00,0005,0007,1012.9,+16.4,065,0100,1665560854,34.96 00,0006,0008,1013.2,+16.5,065,0101,1665561154,34.955 00,0008,0011,1012.8,+17.1,063,0098,1665561454,34.944 00,0010,0013,1012.7,+18.1,062,0112,1665562354,34.922 00,0011,0015,1013.1,+18.1,060,0112,1665562654,34.914 00,0006,0008,1012.8,+18.5,058,0121,1665562954,34.923 00,0006,0008,1013.0,+18.7,058,0116,1665563255,35.058 00,0006,0008,1013.0,+18.4,057,0109,1665563555,35.051 00,0008,0011,1013.1,+19.1,057,0104,1665563855,35.045 00,0005,0007,1012.7,+19.1,051,0114,1665564455,35.025 00,0005,0007,1012.7,+19.2,050,0104,1665564755,35.019 00,0006,0008,1012.6,+19.1,048,0095,1665565055,35.009 00,0006,0008,1012.6,+19.8,049,0106,1665565654,34.993 00,0005,0007,1012.8,+19.4,048,0117,1665565954,34.99 00,0008,0011,1012.7,+19.8,048,0121,1665566254,34.982 00,0006,0008,1012.8,+20.0,042,0111,1665566554,34.988 00,0006,0008,1012.8,+19.6,043,0103,1665566855,35.124 00,0006,0008,1013.1,+19.7,045,0131,1665567155,35.117 00,0004,0006,1013.0,+20.1,042,0101,1665567455,35.107 00,0004,0006,1013.1,+20.1,037,0120,1665567755,35.1 00,0004,0006,1012.8,+20.2,040,0107,1665568055,35.091 00,0004,0006,1012.8,+20.0,038,0090,1665568355,35.084 00,0005,0007,1012.8,+20.2,040,0111,1665568655,35.082 00,0004,0006,1013.0,+20.5,039,0124,1665568955,35.069 00,0004,0006,1012.8,+20.0,040,0091,1665569255,35.063 00,0004,0006,1012.6,+19.9,037,0109,1665569555,35.056 00,0004,0006,1012.6,+20.2,038,0109,1665570455,35.189 00,0006,0008,1012.6,+20.4,036,0140,1665570755,35.179 00,0005,0007,1012.9,+20.3,037,0093,1665571055,35.174 00,0004,0006,1012.5,+20.2,041,0117,1665571355,35.167 00,0005,0007,1012.4,+20.0,040,0121,1665571655,35.156 00,0005,0007,1012.2,+20.2,040,0090,1665572255,35.14 00,0006,0008,1012.4,+20.1,041,0098,1665572555,35.134 00,0005,0007,1012.2,+20.1,038,0102,1665572855,35.127 00,0005,0007,1012.2,+20.3,039,0130,1665573755,35.117 00,0005,0007,1012.2,+20.1,038,0116,1665574055,35.25 00,0006,0008,1012.2,+20.3,040,0114,1665574355,35.245 00,0007,0010,1012.2,+20.1,039,0109,1665574655,35.234 00,0006,0008,1012.1,+20.1,036,0114,1665574955,35.229 00,0005,0007,1012.2,+20.1,037,0106,1665575255,35.221 00,0005,0007,1011.9,+20.0,036,0088,1665575555,35.211 00,0006,0008,1012.2,+20.1,039,0109,1665575855,35.207 00,0006,0008,1012.3,+20.1,040,0097,1665576155,35.198 00,0009,0012,1012.2,+20.1,039,0083,1665576455,35.193 00,0006,0008,1012.2,+20.1,041,0097,1665576755,35.185 00,0006,0008,1011.9,+20.2,040,0107,1665577055,35.177 00,0005,0007,1012.1,+20.1,040,0097,1665577355,35.192 00,0006,0008,1011.9,+20.3,041,0103,1665577655,35.318 00,0005,0007,1012.3,+20.0,041,0095,1665577955,35.311 00,0006,0008,1012.3,+20.1,043,0105,1665578255,35.303 00,0007,0010,1012.0,+20.2,043,0106,1665578555,35.294 00,0006,0008,1012.0,+20.1,040,0112,1665578855,35.286 00,0006,0008,1012.0,+20.2,040,0121,1665579155,35.277 00,0005,0007,1012.1,+20.8,041,0109,1665580055,35.255 00,0006,0008,1012.0,+20.2,041,0093,1665580355,35.249 00,0006,0008,1012.0,+20.3,041,0109,1665580655,35.243 00,0005,0007,1011.8,+20.5,042,0089,1665580955,35.248 00,0006,0008,1012.0,+20.3,042,0115,1665581255,35.382 00,0006,0008,1012.1,+20.3,043,0131,1665581555,35.375 00,0006,0008,1012.3,+20.0,043,0121,1665581855,35.369 00,0006,0008,1012.1,+20.0,042,0103,1665582155,35.359 00,0014,0018,1012.0,+20.4,043,0087,1665582455,35.353 00,0006,0008,1011.9,+20.0,044,0089,1665583355,35.329 00,0006,0008,1012.0,+19.7,044,0111,1665583655,35.32 00,0007,0010,1012.0,+19.7,044,0102,1665583955,35.313 00,0006,0008,1011.9,+19.6,045,0112,1665584255,35.31 00,0006,0008,1011.8,+19.5,046,0098,1665584555,35.31 00,0006,0008,1011.9,+19.6,045,0106,1665584855,35.45 00,0007,0010,1012.1,+19.7,045,0107,1665585155,35.44 00,0006,0008,1011.9,+19.6,047,0115,1665585455,35.433 00,0010,0013,1011.9,+19.5,047,0106,1665585755,35.426 00,0009,0012,1012.3,+19.4,047,0117,1665586055,35.418 00,0007,0010,1012.2,+19.1,049,0121,1665586355,35.411 00,0007,0010,1012.2,+19.1,048,0110,1665586655,35.402 00,0008,0011,1012.2,+19.1,048,0098,1665586955,35.396 00,0007,0010,1012.1,+18.9,049,0104,1665587555,35.378 00,0008,0011,1012.1,+18.8,050,0093,1665587855,35.375 00,0008,0011,1012.0,+18.7,050,0113,1665588155,35.377 00,0011,0015,1012.0,+18.6,051,0110,1665588455,35.512 00,0009,0012,1012.0,+18.5,051,0099,1665588755,35.504 00,0009,0012,1012.2,+18.3,052,0093,1665589055,35.5 00,0008,0011,1012.4,+18.1,052,0113,1665589655,35.484 00,0006,0008,1012.4,+18.1,052,0119,1665589955,35.475 00,0007,0010,1012.5,+17.8,054,0108,1665590255,35.469 00,0008,0011,1012.3,+17.6,054,0105,1665590555,35.46 00,0008,0011,1012.3,+17.7,055,0111,1665590855,35.457 00,0008,0011,1012.7,+17.4,056,0119,1665591155,35.449 00,0009,0012,1012.7,+17.5,056,0112,1665591455,35.438 00,0010,0013,1012.7,+17.5,057,0100,1665591755,35.448 00,0008,0011,1012.7,+17.3,058,0107,1665592055,35.579 00,0015,0021,1013.0,+17.2,059,0111,1665592355,35.573 00,0013,0017,1012.4,+17.0,060,0108,1665592955,35.558 00,0046,0063,1012.6,+17.0,060,0111,1665593255,35.552 00,0036,0049,1012.8,+16.9,063,0115,1665593555,35.546 00,0014,0018,1012.6,+16.7,062,0120,1665593855,35.534 00,0018,0024,1012.8,+16.6,063,0100,1665594155,35.528 00,0020,0027,1012.8,+16.5,063,0117,1665594455,35.522 00,0017,0023,1012.9,+16.5,063,0104,1665594755,35.517 00,0022,0029,1013.0,+16.5,064,0112,1665595355,35.512 00,0019,0026,1013.0,+16.5,065,0118,1665595655,35.649 00,0018,0024,1012.9,+16.4,064,0118,1665595955,35.64 00,0020,0027,1012.9,+16.1,067,0101,1665596255,35.633 00,0022,0029,1012.8,+16.2,068,0133,1665596555,35.629 00,0019,0026,1012.5,+15.6,066,0123,1665597455,35.605 00,0021,0028,1012.8,+15.7,066,0113,1665597755,35.6 00,0019,0026,1012.7,+15.6,067,0105,1665598055,35.589 00,0019,0026,1012.7,+15.5,066,0109,1665598655,35.581 00,0017,0023,1012.9,+15.5,067,0122,1665598955,35.585 00,0018,0024,1012.6,+15.4,068,0128,1665599255,35.717 00,0015,0021,1012.8,+15.5,067,0095,1665599555,35.713 00,0015,0021,1012.6,+15.3,069,0121,1665599855,35.703 00,0016,0022,1012.8,+15.2,069,0114,1665600155,35.698 00,0016,0022,1012.7,+15.3,069,0135,1665600755,35.686 00,0016,0022,1012.8,+15.0,071,0119,1665601055,35.678 00,0019,0026,1012.9,+15.1,071,0101,1665601355,35.67 00,0020,0027,1012.9,+15.0,071,0092,1665601655,35.658 00,0018,0024,1012.7,+15.0,071,0121,1665601955,35.657 00,0023,0031,1012.6,+15.0,070,0111,1665603155,35.782 00,0017,0023,1012.7,+15.0,069,0102,1665603455,35.774 00,0016,0022,1013.0,+14.8,070,0106,1665603755,35.77 00,0014,0018,1012.8,+14.9,069,0114,1665604055,35.759 00,0015,0021,1012.7,+14.7,070,0135,1665604355,35.756 00,0014,0018,1012.9,+14.4,070,0112,1665604955,35.739 00,0013,0017,1012.9,+14.1,072,0101,1665605555,35.725 00,0015,0021,1013.0,+14.2,072,0114,1665605855,35.719 00,0014,0018,1012.8,+13.9,072,0129,1665606155,35.724 00,0011,0015,1012.9,+14.0,071,0105,1665606455,35.859 00,0013,0017,1012.8,+13.9,071,0119,1665606755,35.854 00,0011,0015,1012.7,+13.6,072,0125,1665607355,35.839 00,0011,0015,1012.8,+13.5,072,0108,1665607655,35.831 00,0015,0021,1012.9,+13.5,072,0115,1665607955,35.827 00,0009,0012,1012.8,+13.3,072,0120,1665608255,35.818 00,0010,0013,1013.0,+13.4,072,0107,1665608555,35.815 00,0011,0015,1012.7,+13.2,073,0094,1665608855,35.805 00,0011,0015,1013.1,+13.1,072,0102,1665609455,35.792 00,0012,0016,1013.0,+12.8,074,0095,1665609755,35.797 00,0009,0012,1013.0,+12.5,075,0112,1665610055,35.938 00,0011,0015,1012.8,+12.6,074,0125,1665610355,35.929 00,0011,0015,1013.0,+12.7,073,0115,1665610955,35.916 00,0010,0013,1013.0,+12.4,076,0119,1665611255,35.908 00,0009,0012,1012.8,+12.3,076,0074,1665611555,35.904 00,0010,0013,1013.0,+12.5,076,0115,1665611855,35.896 00,0010,0013,1012.8,+12.2,077,0113,1665612155,35.89 00,0009,0012,1012.7,+12.2,076,0106,1665613055,35.871 00,0010,0013,1013.1,+12.0,077,0117,1665613355,35.879 00,0009,0012,1013.1,+12.1,076,0097,1665613656,36.012 00,0009,0012,1013.1,+11.8,076,0098,1665613956,36.003 00,0010,0013,1012.7,+11.7,077,0116,1665614255,35.997 00,0010,0013,1013.1,+11.6,077,0087,1665614555,35.996 00,0010,0013,1012.9,+11.6,077,0100,1665615155,35.98 00,0010,0013,1012.7,+11.5,077,0120,1665615455,35.971 00,0010,0013,1012.9,+11.3,077,0115,1665615755,35.965 00,0009,0012,1012.7,+11.0,078,0135,1665616055,35.96 00,0009,0012,1012.8,+11.0,078,0113,1665616355,35.953 00,0010,0013,1012.9,+10.9,078,0112,1665616655,35.946 00,0007,0010,1012.8,+10.7,078,0130,1665616955,35.952 00,0009,0012,1012.7,+10.8,077,0103,1665617256,36.089 00,0010,0013,1013.1,+10.6,078,0101,1665617556,36.083 00,0010,0013,1012.5,+10.4,079,0097,1665617856,36.074 00,0013,0017,1012.8,+10.5,079,0127,1665618156,36.069 00,0008,0011,1013.0,+10.3,079,0118,1665618756,36.061 00,0008,0011,1012.8,+10.2,079,0094,1665619056,36.052 00,0010,0013,1012.6,+10.0,080,0100,1665619356,36.044 00,0011,0015,1012.8,+09.8,078,0127,1665619956,36.035 00,0008,0011,1012.7,+09.8,078,0112,1665620256,36.025 00,0010,0013,1012.7,+09.6,078,0118,1665620556,36.035 00,0010,0013,1012.9,+09.6,078,0127,1665621156,36.166 00,0010,0013,1012.8,+09.5,078,0120,1665621456,36.156 00,0009,0012,1012.5,+09.4,077,0122,1665621756,36.151 00,0009,0012,1012.9,+09.1,078,0107,1665622056,36.147 00,0009,0012,1012.6,+09.0,078,0099,1665622356,36.142 00,0009,0012,1012.7,+09.0,079,0136,1665623256,36.121 00,0010,0013,1012.6,+08.9,079,0116,1665623556,36.118 00,0007,0010,1012.6,+08.7,079,0106,1665623856,36.109 00,0009,0012,1012.7,+08.6,079,0120,1665624156,36.121 00,0008,0011,1012.9,+08.5,078,0115,1665624456,36.255 00,0009,0012,1012.5,+08.4,078,0111,1665624756,36.25 00,0007,0010,1013.0,+08.5,078,0135,1665625056,36.243 00,0008,0011,1013.0,+08.2,078,0102,1665625656,36.233 00,0010,0013,1012.6,+08.3,079,0133,1665625956,36.228 00,0010,0013,1012.7,+08.2,079,0111,1665626256,36.224 00,0009,0012,1012.7,+08.0,079,0103,1665626856,36.207 00,0009,0012,1012.8,+07.8,080,0103,1665627156,36.203 00,0008,0011,1012.8,+07.8,079,0126,1665627456,36.198 00,0008,0011,1012.7,+07.8,078,0103,1665627756,36.207 00,0008,0011,1012.6,+07.7,078,0118,1665628056,36.34 00,0010,0013,1012.7,+07.7,079,0115,1665628356,36.333 00,0009,0012,1012.5,+07.6,079,0132,1665628656,36.333 00,0010,0013,1012.3,+07.4,079,0106,1665629256,36.32 00,0013,0017,1012.2,+07.1,079,0117,1665629556,36.314 00,0008,0011,1012.4,+07.4,079,0106,1665629856,36.308 00,0008,0011,1012.3,+07.0,080,0120,1665630156,36.301 00,0008,0011,1012.3,+07.1,079,0110,1665630456,36.297 00,0009,0012,1012.5,+07.0,078,0112,1665630756,36.29 00,0008,0011,1012.3,+07.0,080,0096,1665631656,36.43 00,0010,0013,1012.2,+07.0,079,0115,1665631956,36.426 00,0008,0011,1012.3,+06.9,080,0126,1665632256,36.427 00,0008,0011,1012.3,+06.9,079,0106,1665632556,36.416 00,0011,0015,1012.4,+06.7,080,0121,1665632856,36.408 00,0009,0012,1012.4,+06.8,079,0110,1665633156,36.407 00,0008,0011,1012.6,+06.7,078,0111,1665633756,36.392 00,0007,0010,1012.4,+06.3,078,0136,1665634056,36.391 00,0008,0011,1012.5,+06.3,078,0115,1665634356,36.384 00,0008,0011,1012.1,+06.3,079,0120,1665634656,36.381 00,0011,0015,1012.2,+06.2,080,0099,1665635256,36.525 00,0009,0012,1012.1,+06.2,080,0109,1665635556,36.517 00,0009,0012,1012.1,+06.1,080,0101,1665635856,36.515 00,0008,0011,1012.4,+06.3,078,0103,1665636156,36.506 00,0008,0011,1012.3,+06.2,079,0116,1665636456,36.505 00,0008,0011,1012.4,+06.6,078,0115,1665636756,36.498 00,0008,0011,1012.4,+07.1,077,0132,1665637356,36.484 00,0007,0010,1012.4,+07.6,075,0108,1665637656,36.482 00,0007,0010,1012.3,+07.8,076,0119,1665637956,36.478 00,0008,0011,1012.5,+07.6,077,0107,1665638256,36.471 00,0008,0011,1012.4,+08.1,075,0107,1665638556,36.478 00,0010,0013,1012.4,+08.6,073,0118,1665638856,36.617 00,0007,0010,1012.3,+08.5,074,0109,1665639156,36.606 00,0006,0008,1012.7,+09.7,071,0109,1665640056,36.588 00,0008,0011,1012.8,+10.2,071,0097,1665640356,36.587 00,0006,0008,1012.6,+10.0,072,0101,1665640656,36.576 00,0008,0011,1012.7,+10.4,072,0113,1665640956,36.576 00,0007,0010,1012.8,+10.5,072,0122,1665641256,36.567 00,0010,0013,1012.5,+11.0,072,0097,1665641556,36.559 00,0007,0010,1012.5,+11.8,070,0121,1665642156,36.565 00,0006,0008,1012.7,+12.6,068,0128,1665642456,36.7 00,0006,0008,1012.7,+12.8,067,0132,1665642756,36.692 00,0005,0007,1012.7,+13.9,067,0103,1665643056,36.685 00,0006,0008,1012.7,+13.9,067,0089,1665643356,36.676 00,0051,0069,1012.8,+14.3,068,0113,1665643956,36.663 00,0034,0047,1012.5,+14.7,064,0117,1665644256,36.655 00,0033,0045,1012.8,+15.1,064,0117,1665644556,36.651 00,0020,0027,1012.8,+15.7,061,0103,1665644856,36.64 00,0012,0016,1012.6,+15.9,060,0140,1665645156,36.631 00,0006,0008,1012.9,+16.9,056,0102,1665646056,36.767 00,0006,0008,1012.7,+17.2,057,0121,1665646356,36.761 00,0005,0007,1012.7,+17.2,054,0096,1665646656,36.754 00,0006,0008,1012.7,+17.8,052,0097,1665646956,36.748 00,0002,0003,1012.4,+18.1,049,0116,1665647556,36.73 00,0004,0006,1012.5,+18.0,047,0109,1665647856,36.721 00,0004,0006,1012.8,+18.2,047,0109,1665648456,36.706 00,0005,0007,1012.2,+18.3,045,0130,1665648756,36.701 00,0002,0003,1012.6,+18.2,044,0107,1665649056,36.693 00,0004,0006,1012.6,+18.5,044,0100,1665649356,36.719 00,0006,0008,1012.6,+18.7,042,0107,1665650256,36.822 00,0006,0008,1012.7,+18.9,042,0100,1665650556,36.813 00,0005,0007,1012.6,+18.8,040,0108,1665650856,36.807 00,0005,0007,1012.2,+19.1,040,0104,1665651156,36.796 00,0003,0005,1012.5,+18.9,032,0108,1665651456,36.79 00,0003,0005,1012.4,+19.7,032,0118,1665652356,36.768 00,0005,0007,1012.5,+19.5,034,0111,1665652656,36.761 00,0003,0005,1012.3,+19.6,034,0105,1665652956,36.767 00,0003,0005,1012.1,+19.9,034,0109,1665653256,36.902 00,0003,0005,1012.3,+20.5,031,0100,1665654156,36.879 00,0004,0006,1012.2,+20.6,031,0087,1665654456,36.87 00,0003,0005,1012.1,+20.4,027,0101,1665655356,36.844 00,0002,0003,1012.0,+20.3,025,0118,1665655656,36.838 00,0005,0007,1012.2,+20.1,027,0120,1665655956,36.83 00,0003,0005,1012.1,+20.1,026,0107,1665656256,36.824 00,0026,0036,1011.9,+20.2,029,0114,1665656556,36.831 00,0008,0011,1012.0,+20.4,023,0095,1665656856,36.961 00,0003,0005,1012.1,+20.3,024,0115,1665657756,36.94 00,0003,0005,1011.6,+20.1,024,0106,1665658056,36.933 00,0004,0006,1011.9,+20.2,024,0119,1665658356,36.925 00,0003,0005,1011.5,+20.0,023,0101,1665658656,36.918 00,0003,0005,1011.6,+19.9,024,0105,1665658956,36.912 00,0007,0010,1011.3,+20.1,025,0104,1665659856,36.886 00,0004,0006,1011.4,+20.1,025,0088,1665660156,36.895 00,0018,0024,1010.8,+20.2,024,0111,1665660457,37.028 00,0003,0005,1010.9,+20.4,026,0111,1665660757,37.02 00,0003,0005,1010.8,+20.5,024,0121,1665661057,37.014 00,0009,0012,1011.0,+20.5,026,0111,1665661357,37.009 00,0011,0015,1010.6,+20.7,025,0104,1665661956,36.99 00,0003,0005,1010.7,+20.8,026,0114,1665662256,36.982 00,0003,0005,1010.6,+20.9,023,0106,1665663156,36.957 00,0003,0005,1010.8,+21.2,025,0098,1665663756,36.957 00,0002,0003,1010.7,+21.1,022,0115,1665664057,37.094 00,0003,0005,1010.7,+20.9,023,0113,1665664357,37.087 00,0003,0005,1010.6,+20.7,023,0113,1665664657,37.08 00,0003,0005,1010.4,+20.6,023,0106,1665664957,37.07 00,0003,0005,1010.5,+20.4,024,0109,1665665257,37.063 00,0003,0005,1010.3,+20.5,023,0116,1665665557,37.059 00,0003,0005,1010.2,+20.6,024,0105,1665665857,37.055 00,0003,0005,1010.4,+20.6,024,0110,1665666157,37.04 00,0004,0006,1010.1,+20.8,024,0115,1665666457,37.033 00,0003,0005,1010.1,+20.9,024,0088,1665666757,37.026 00,0004,0006,1010.2,+20.8,025,0120,1665667357,37.029 00,0003,0005,1010.1,+20.8,026,0123,1665667657,37.159 00,0001,0002,1010.2,+20.6,024,0107,1665667957,37.157 00,0003,0005,1010.1,+20.5,026,0105,1665668257,37.145 00,0004,0006,1010.2,+20.3,026,0103,1665668557,37.134 00,0003,0005,1010.3,+19.9,027,0114,1665669457,37.112 00,0003,0005,1009.9,+19.8,028,0100,1665669757,37.104 00,0004,0006,1010.0,+19.7,029,0104,1665670057,37.101 00,0004,0006,1010.3,+19.6,028,0109,1665670357,37.089 00,0005,0007,1010.1,+19.4,029,0115,1665670657,37.081 00,0005,0007,1009.9,+19.4,030,0117,1665670957,37.091 00,0003,0005,1009.9,+19.2,031,0110,1665671257,37.227 00,0003,0005,1009.9,+18.9,030,0113,1665671857,37.216 00,0003,0005,1010.1,+18.8,030,0137,1665672157,37.203 00,0003,0005,1010.0,+18.7,030,0114,1665672457,37.197 00,0004,0006,1009.8,+18.7,031,0121,1665672757,37.192 00,0003,0005,1010.0,+18.7,030,0124,1665673057,37.185 00,0003,0005,1010.0,+18.6,031,0109,1665673357,37.173 00,0004,0006,1010.1,+18.4,033,0107,1665673657,37.169 00,0005,0007,1010.2,+18.3,035,0131,1665673957,37.235 00,0011,0015,1010.2,+18.1,035,0117,1665674257,37.149 00,0015,0021,1010.3,+17.9,036,0096,1665674557,37.157 00,0009,0012,1010.3,+17.6,037,0107,1665674857,37.292 00,0009,0012,1010.2,+17.6,038,0120,1665675157,37.287 00,0009,0012,1010.4,+17.3,040,0104,1665675457,37.279 00,0010,0013,1010.0,+17.1,041,0087,1665675757,37.284 00,0017,0023,1010.5,+16.8,042,0122,1665676057,37.263 00,0015,0021,1010.5,+16.6,043,0113,1665676357,37.255 00,0019,0026,1010.4,+16.3,044,0118,1665676957,37.24 00,0018,0024,1010.4,+16.1,045,0107,1665677257,37.236 00,0019,0026,1010.5,+15.9,046,0116,1665677557,37.228 00,0019,0026,1010.3,+15.7,047,0107,1665677857,37.219 00,0016,0022,1010.4,+15.6,047,0108,1665678157,37.224 00,0013,0017,1010.6,+15.1,049,0123,1665678457,37.364 00,0013,0017,1010.8,+15.1,049,0095,1665678757,37.353 00,0023,0031,1010.5,+14.8,050,0112,1665679357,37.341 00,0017,0023,1010.6,+14.5,051,0096,1665679657,37.335 00,0013,0017,1010.4,+14.3,052,0109,1665679957,37.325 00,0019,0026,1010.4,+13.8,055,0109,1665680257,37.317 00,0012,0016,1010.1,+13.5,056,0088,1665680557,37.309 00,0013,0017,1010.3,+13.4,056,0118,1665680857,37.305 00,0014,0018,1010.1,+13.1,058,0119,1665681157,37.294 00,0012,0016,1010.3,+13.2,057,0098,1665681457,37.306 00,0016,0022,1010.4,+12.7,060,0101,1665681757,37.296 00,0023,0031,1010.1,+12.8,060,0122,1665682357,37.424 00,0029,0039,1010.1,+12.7,060,0097,1665682657,37.422 00,0026,0036,1010.3,+12.5,062,0116,1665682957,37.412 00,0023,0031,1010.2,+12.1,064,0100,1665683257,37.407 00,0024,0032,1010.3,+12.0,065,0119,1665683557,37.4 00,0022,0029,1010.1,+11.7,066,0116,1665683857,37.393 00,0023,0031,1009.9,+11.3,067,0117,1665684457,37.378 00,0019,0026,1010.3,+11.2,067,0106,1665685057,37.367 00,0018,0024,1010.2,+10.7,068,0112,1665685357,37.379 00,0016,0022,1010.2,+11.0,067,0128,1665685657,37.506 00,0021,0028,1010.0,+10.7,069,0111,1665685957,37.501 00,0023,0031,1010.1,+10.3,070,0101,1665686857,37.483 00,0023,0031,1010.4,+10.5,068,0117,1665687157,37.484 00,0022,0029,1010.4,+10.1,070,0117,1665687457,37.47 00,0020,0027,1010.3,+10.4,068,0100,1665687757,37.482 00,0020,0027,1010.5,+10.2,069,0126,1665688357,37.449 00,0021,0028,1010.6,+10.2,069,0104,1665688657,37.445 00,0017,0023,1010.5,+10.2,067,0106,1665688957,37.454 00,0015,0021,1010.3,+10.3,066,0104,1665689257,37.587 00,0014,0018,1010.7,+10.3,066,0110,1665689857,37.575 00,0015,0021,1010.3,+09.7,071,0133,1665690157,37.573 00,0014,0018,1010.5,+10.0,069,0113,1665690457,37.564 00,0013,0017,1010.3,+09.8,068,0120,1665690757,37.557 00,0018,0024,1010.7,+09.9,067,0123,1665691057,37.55 00,0016,0022,1010.5,+09.5,071,0129,1665691357,37.543 00,0013,0017,1010.5,+09.7,068,0113,1665691657,37.545 00,0018,0024,1010.7,+09.6,069,0109,1665691957,37.531 00,0013,0017,1010.6,+09.9,067,0118,1665692557,37.537 00,0011,0015,1010.7,+09.6,069,0127,1665692857,37.668 00,0010,0013,1010.6,+09.2,071,0118,1665693157,37.664 00,0013,0017,1010.3,+09.0,071,0115,1665693457,37.658 00,0014,0018,1010.4,+09.3,071,0121,1665693757,37.655 00,0013,0017,1010.4,+09.3,070,0105,1665694057,37.646 00,0011,0015,1010.4,+09.6,069,0091,1665694357,37.638 00,0012,0016,1010.3,+09.5,069,0116,1665694657,37.633 00,0013,0017,1010.3,+09.1,071,0111,1665695257,37.622 00,0011,0015,1010.2,+09.0,071,0111,1665695557,37.617 00,0012,0016,1009.9,+08.9,073,0114,1665695857,37.608 00,0014,0018,1010.3,+09.1,072,0106,1665696457,37.753 00,0015,0021,1010.2,+09.1,072,0121,1665696757,37.75 00,0012,0016,1010.1,+09.0,073,0111,1665697057,37.742 00,0012,0016,1010.0,+09.0,073,0109,1665697357,37.738 00,0014,0018,1009.7,+08.8,073,0100,1665697657,37.729 00,0012,0016,1009.8,+08.6,075,0118,1665698257,37.718 00,0009,0012,1009.8,+08.2,073,0110,1665698557,37.713 00,0011,0015,1009.6,+08.4,073,0111,1665698857,37.707 00,0010,0013,1009.8,+08.6,072,0112,1665699157,37.7 00,0011,0015,1009.5,+08.7,072,0113,1665699457,37.695 00,0010,0013,1009.8,+08.8,073,0112,1665699757,37.706 00,0012,0016,1009.8,+09.1,073,0109,1665700057,37.844 00,0009,0012,1010.1,+09.3,072,0135,1665700357,37.839 00,0009,0012,1009.9,+09.6,072,0102,1665701257,37.817 00,0009,0012,1009.8,+09.5,072,0124,1665701557,37.811 00,0009,0012,1009.9,+09.4,073,0115,1665701857,37.806 00,0010,0013,1010.1,+09.6,072,0117,1665702157,37.802 00,0007,0010,1009.7,+09.7,072,0113,1665702457,37.793 00,0007,0010,1010.0,+09.5,073,0127,1665702757,37.792 00,0008,0011,1010.3,+09.4,073,0093,1665703357,37.79 00,0007,0010,1009.8,+09.4,073,0104,1665703657,37.929 00,0006,0008,1010.1,+09.3,072,0111,1665703957,37.921 00,0006,0008,1010.0,+09.3,073,0112,1665704557,37.91 00,0006,0008,1010.1,+09.4,073,0132,1665704857,37.906 00,0006,0008,1009.9,+09.3,073,0091,1665705157,37.899 00,0006,0008,1009.8,+09.2,074,0119,1665706057,37.881 00,0006,0008,1009.9,+09.3,074,0111,1665706357,37.874 00,0003,0005,1009.7,+09.1,074,0107,1665707258,38.014 00,0005,0007,1009.5,+09.1,074,0128,1665707558,38.011 00,0006,0008,1009.7,+09.1,075,0105,1665707858,38.001 00,0005,0007,1009.6,+09.1,074,0111,1665708157,37.997 00,0005,0007,1009.7,+09.1,075,0110,1665708457,37.986 00,0006,0008,1009.3,+09.0,075,0101,1665708757,37.987 00,0005,0007,1009.2,+08.9,074,0109,1665709057,37.78 00,0005,0007,1009.5,+08.8,075,0120,1665709357,37.971 00,0006,0008,1009.5,+08.7,075,0113,1665709657,37.965 00,0005,0007,1009.5,+08.8,076,0111,1665709957,37.96 00,0006,0008,1009.4,+08.9,076,0116,1665710257,37.957 00,0006,0008,1009.3,+08.7,076,0135,1665710557,37.964 00,0005,0007,1009.3,+08.6,076,0110,1665710858,38.096 00,0005,0007,1009.3,+08.7,076,0124,1665711158,38.092 00,0005,0007,1009.2,+08.6,076,0115,1665711758,38.082 00,0007,0010,1009.0,+08.5,077,0095,1665712058,38.073 00,0005,0007,1009.2,+08.6,076,0093,1665712358,38.071 00,0005,0007,1009.2,+08.5,076,0098,1665712658,38.065 00,0006,0008,1009.1,+08.5,076,0110,1665712958,38.055 00,0005,0007,1009.5,+08.4,076,0101,1665713258,38.051 00,0006,0008,1009.2,+08.4,076,0117,1665713558,38.047 00,0004,0006,1009.2,+08.5,077,0109,1665714158,38.049 00,0005,0007,1009.5,+08.4,077,0112,1665714458,38.187 00,0005,0007,1009.4,+08.4,077,0112,1665714758,38.179 00,0005,0007,1009.5,+08.4,077,0115,1665715058,38.172 00,0004,0006,1009.4,+08.4,077,0131,1665715358,38.168 00,0005,0007,1009.4,+08.4,077,0127,1665715658,38.161 00,0005,0007,1009.4,+08.2,077,0125,1665715958,38.153 00,0007,0010,1009.3,+08.2,077,0105,1665716258,38.148 00,0007,0010,1009.3,+08.1,077,0116,1665716558,38.143 00,0005,0007,1009.2,+08.1,078,0102,1665716858,38.141 00,0007,0010,1009.1,+08.0,077,0090,1665717758,38.134 00,0005,0007,1009.3,+08.0,077,0112,1665718058,38.269 00,0005,0007,1009.4,+08.0,078,0102,1665718358,38.263 00,0006,0008,1009.4,+08.0,078,0119,1665718658,38.258 00,0005,0007,1009.4,+07.9,077,0114,1665718958,38.252 00,0005,0007,1009.2,+07.6,078,0106,1665719258,38.25 00,0005,0007,1009.0,+07.5,078,0127,1665720158,38.23 00,0006,0008,1009.3,+07.6,078,0118,1665720458,38.227 00,0007,0010,1009.2,+07.5,079,0103,1665720758,38.22 00,0007,0010,1008.8,+07.4,078,0121,1665721058,38.214 00,0006,0008,1009.2,+07.5,078,0114,1665721358,38.226 00,0006,0008,1009.1,+07.5,078,0108,1665721658,38.359 00,0005,0007,1009.3,+07.3,079,0100,1665722558,38.343 00,0006,0008,1009.3,+07.3,079,0094,1665722858,38.339 00,0006,0008,1009.1,+07.5,078,0099,1665723158,38.333 00,0004,0006,1009.1,+07.5,079,0109,1665723458,38.328 00,0005,0007,1009.0,+07.6,079,0107,1665723758,38.321 00,0006,0008,1009.1,+07.8,079,0119,1665724058,38.315 00,0005,0007,1008.9,+08.3,078,0104,1665724358,38.308 00,0005,0007,1009.2,+08.6,078,0119,1665724658,38.308 00,0008,0011,1009.0,+09.1,076,0112,1665724958,38.316 00,0007,0010,1009.3,+09.7,074,0117,1665725258,38.447 00,0007,0010,1009.1,+10.7,074,0116,1665726158,38.432 00,0008,0011,1009.3,+11.2,072,0116,1665726458,38.426 00,0008,0011,1009.1,+11.7,072,0099,1665726758,38.418 00,0007,0010,1009.1,+11.9,072,0124,1665727058,38.412 00,0008,0011,1009.2,+12.4,072,0102,1665727358,38.407 00,0007,0010,1009.1,+12.6,072,0107,1665727658,38.398 00,0008,0011,1009.4,+13.9,070,0113,1665728258,38.385 00,0008,0011,1009.0,+14.3,068,0112,1665728558,38.392 00,0006,0008,1009.2,+14.4,069,0108,1665728858,38.529 00,0009,0012,1009.2,+14.7,067,0118,1665729158,38.52 00,0007,0010,1009.1,+14.4,069,0104,1665729458,38.513 00,0008,0011,1009.0,+14.7,068,0115,1665729758,38.505 00,0008,0011,1009.2,+14.4,070,0104,1665730058,38.5 00,0009,0012,1009.1,+14.8,070,0105,1665730658,38.485 00,0009,0012,1009.1,+14.9,070,0100,1665730958,38.478 00,0008,0011,1009.1,+15.0,069,0118,1665731258,38.472 00,0009,0012,1009.1,+15.0,069,0103,1665731558,38.466 00,0011,0015,1009.1,+15.7,067,0109,1665731858,38.453 00,0007,0010,1009.2,+15.6,068,0130,1665732158,38.466 00,0010,0013,1009.1,+15.8,068,0106,1665732458,38.597 00,0013,0017,1009.3,+15.9,068,0112,1665732758,38.592 00,0009,0012,1009.0,+15.8,067,0120,1665733058,38.586 00,0008,0011,1009.0,+16.2,066,0103,1665733358,38.578 00,0008,0011,1008.8,+16.4,066,0108,1665733958,38.564 00,0009,0012,1009.2,+16.7,066,0118,1665734258,38.557 00,0008,0011,1009.2,+16.7,066,0108,1665734558,38.549 00,0008,0011,1008.8,+17.0,065,0116,1665734858,38.542 00,0007,0010,1009.2,+16.8,066,0100,1665735158,38.537 00,0007,0010,1009.0,+17.4,064,0129,1665735758,38.752 00,0009,0012,1008.9,+17.4,063,0115,1665736358,38.66 00,0007,0010,1009.1,+17.7,063,0101,1665736658,38.654 00,0007,0010,1008.7,+17.5,064,0119,1665736958,38.648 00,0007,0010,1008.7,+17.8,061,0106,1665737258,38.64 00,0010,0013,1008.7,+17.4,063,0114,1665737558,38.635 00,0009,0012,1009.0,+17.7,064,0097,1665738158,38.618 00,0009,0012,1008.7,+17.7,063,0124,1665738458,38.61 00,0009,0012,1009.0,+17.9,064,0117,1665738758,38.605 00,0007,0010,1008.6,+18.2,061,0105,1665739058,38.594 00,0008,0011,1008.8,+18.3,061,0095,1665739358,38.604 00,0008,0011,1009.0,+17.9,060,0121,1665739658,38.735 00,0007,0010,1008.8,+18.5,059,0112,1665740258,38.721 00,0007,0010,1008.7,+18.3,059,0116,1665740558,38.712 00,0007,0010,1008.6,+18.2,058,0115,1665740858,38.705 00,0007,0010,1008.7,+18.1,060,0102,1665741158,38.699 00,0006,0008,1009.0,+18.0,059,0107,1665741758,38.685 00,0007,0010,1008.9,+17.8,060,0104,1665742058,38.676 00,0006,0008,1009.0,+17.6,059,0133,1665742358,38.668 00,0007,0010,1009.0,+17.7,059,0098,1665742658,38.66 00,0005,0007,1008.7,+17.9,059,0101,1665742958,38.672 00,0007,0010,1008.5,+18.1,059,0099,1665743258,38.804 00,0007,0010,1008.3,+18.6,057,0116,1665743858,38.788 00,0006,0008,1008.3,+18.7,056,0095,1665744158,38.78 00,0006,0008,1008.5,+18.4,057,0118,1665744458,38.772 00,0007,0010,1008.4,+18.4,057,0108,1665744758,38.765 00,0008,0011,1008.4,+18.7,056,0115,1665745058,38.758 00,0007,0010,1008.7,+18.5,057,0123,1665745358,38.75 00,0009,0012,1008.3,+18.4,055,0105,1665746258,38.726 00,0007,0010,1008.1,+18.8,055,0103,1665746558,38.735 00,0008,0011,1008.3,+18.2,055,0119,1665746858,38.866 00,0008,0011,1008.2,+18.1,056,0109,1665747158,38.857 00,0010,0013,1008.1,+18.0,055,0101,1665747458,38.852 00,0005,0007,1007.7,+18.4,053,0093,1665748358,38.83 00,0005,0007,1008.0,+18.3,053,0116,1665748658,38.823 00,0006,0008,1007.6,+18.7,054,0105,1665748958,38.813 00,0006,0008,1007.8,+18.9,051,0109,1665749258,38.806 00,0007,0010,1007.5,+19.1,051,0111,1665749558,38.803 00,0005,0007,1007.4,+19.3,051,0110,1665749858,38.794 00,0006,0008,1007.5,+19.6,049,0117,1665750158,38.801 00,0005,0007,1007.5,+19.4,048,0107,1665750458,38.933 00,0005,0007,1007.5,+19.4,048,0113,1665750758,38.924 00,0006,0008,1007.5,+19.2,047,0082,1665751358,38.909 00,0007,0010,1007.6,+19.1,048,0120,1665751658,38.9 00,0007,0010,1007.6,+18.9,047,0093,1665751958,38.894 00,0006,0008,1007.4,+18.9,048,0099,1665752258,38.889 00,0006,0008,1007.3,+18.7,050,0108,1665752558,38.879 00,0005,0007,1007.3,+18.3,052,0098,1665752858,38.871 00,0006,0008,1007.6,+18.0,053,0115,1665753158,38.866 00,0007,0010,1007.7,+17.8,053,0132,1665753458,38.858 00,0006,0008,1007.7,+17.7,053,0103,1665753758,38.871 00,0005,0007,1007.8,+17.8,054,0089,1665754058,38.997 00,0005,0007,1007.9,+17.9,053,0116,1665754358,38.993 00,0005,0007,1008.1,+17.8,053,0135,1665754658,38.982 00,0004,0006,1007.6,+17.7,052,0108,1665754958,38.976 00,0005,0007,1007.7,+17.6,053,0118,1665755258,38.97 00,0005,0007,1007.8,+17.4,054,0102,1665755558,38.966 00,0005,0007,1007.7,+17.3,054,0115,1665756158,38.948 00,0005,0007,1007.9,+17.2,053,0100,1665756458,38.939 00,0004,0006,1007.8,+17.1,053,0100,1665756758,38.934 00,0005,0007,1007.8,+17.0,054,0125,1665757058,38.924 00,0005,0007,1008.1,+16.8,054,0116,1665757358,38.936 00,0003,0005,1007.8,+16.7,055,0107,1665757659,39.068 00,0005,0007,1007.8,+16.7,056,0116,1665757959,39.059 00,0006,0008,1007.9,+16.7,057,0107,1665758259,39.053 00,0012,0016,1008.0,+16.6,058,0089,1665758559,39.046 00,0007,0010,1008.1,+16.4,059,0104,1665758859,39.039 00,0005,0007,1008.1,+16.1,061,0102,1665759459,39.024 00,0006,0008,1008.1,+15.8,063,0106,1665759759,39.019 00,0007,0010,1007.9,+15.7,063,0134,1665760059,39.011 00,0005,0007,1008.0,+15.6,064,0123,1665760359,39.004 00,0007,0010,1007.9,+15.6,065,0109,1665760658,38.994 00,0007,0010,1008.0,+15.4,066,0111,1665760959,39.003 00,0008,0011,1007.9,+15.4,067,0104,1665761259,39.14 00,0009,0012,1008.2,+15.2,068,0109,1665761859,39.127 00,0009,0012,1008.0,+15.0,069,0110,1665762159,39.119 00,0008,0011,1008.0,+15.0,070,0122,1665762459,39.109 00,0009,0012,1008.3,+14.8,071,0106,1665762759,39.103 00,0011,0015,1008.5,+14.6,071,0105,1665763959,39.08 00,0042,0057,1008.6,+14.6,071,0112,1665764259,39.069 00,0009,0012,1008.3,+14.5,071,0126,1665764559,39.076 00,0017,0023,1008.4,+14.5,071,0119,1665764859,39.211 00,0008,0011,1008.2,+14.4,071,0121,1665765459,39.198 00,0012,0016,1008.7,+14.3,072,0115,1665765759,39.191 00,0011,0015,1008.6,+14.2,072,0129,1665766059,39.185 00,0012,0016,1008.6,+14.2,072,0090,1665766359,39.176 00,0011,0015,1008.5,+14.1,072,0100,1665766659,39.168 00,0016,0022,1008.6,+14.1,072,0106,1665767259,39.155 00,0011,0015,1009.0,+14.1,072,0109,1665767859,39.142 00,0012,0016,1008.7,+14.1,072,0098,1665768159,39.153 00,0013,0017,1008.5,+14.1,072,0096,1665768459,39.299 00,0009,0012,1008.8,+14.1,073,0115,1665769359,39.264 00,0009,0012,1008.7,+14.0,072,0111,1665769959,39.252 00,0008,0011,1008.9,+14.0,071,0094,1665770259,39.242 00,0008,0011,1009.0,+14.1,069,0124,1665770559,39.235 00,0005,0007,1009.1,+14.2,063,0121,1665772059,39.359 00,0005,0007,1008.8,+14.0,063,0113,1665772359,39.349 00,0005,0007,1008.8,+13.9,063,0103,1665772659,39.345 00,0005,0007,1009.2,+13.7,063,0111,1665772959,39.338 00,0005,0007,1009.0,+13.6,063,0107,1665773259,39.329 00,0004,0006,1009.2,+13.4,064,0091,1665773559,39.324 00,0006,0008,1009.0,+13.4,064,0099,1665773859,39.316 00,0004,0006,1009.2,+13.2,065,0108,1665774159,39.311 00,0004,0006,1009.2,+13.1,065,0107,1665774459,39.303 00,0005,0007,1009.1,+12.9,065,0120,1665774759,39.296 00,0005,0007,1009.3,+12.8,065,0122,1665775059,39.29 00,0006,0008,1009.4,+12.6,066,0108,1665775659,39.429 00,0005,0007,1009.6,+12.6,066,0104,1665775959,39.425 00,0006,0008,1009.2,+12.5,066,0124,1665776259,39.417 00,0005,0007,1009.4,+12.4,066,0124,1665776559,39.414 00,0006,0008,1009.5,+12.2,067,0110,1665777459,39.391 00,0006,0008,1009.7,+12.2,067,0101,1665777759,39.384 00,0006,0008,1009.8,+12.0,068,0120,1665778059,39.376 00,0006,0008,1010.0,+12.0,068,0097,1665778359,39.372 00,0007,0010,1009.8,+11.8,069,0111,1665778659,39.364 00,0006,0008,1009.9,+11.6,069,0116,1665778959,39.373 00,0006,0008,1009.5,+11.1,072,0106,1665779559,39.499 00,0006,0008,1009.8,+10.9,073,0103,1665779859,39.492 00,0006,0008,1009.7,+10.9,072,0114,1665780159,39.489 00,0006,0008,1009.7,+10.7,073,0102,1665780459,39.481 00,0007,0010,1009.7,+10.7,072,0121,1665780759,39.472 00,0007,0010,1010.0,+10.6,073,0105,1665781059,39.466 00,0006,0008,1009.6,+10.7,073,0104,1665781359,39.462 00,0009,0012,1009.5,+10.5,074,0111,1665781959,39.448 00,0007,0010,1009.6,+10.4,073,0111,1665782259,39.444 00,0006,0008,1009.6,+10.4,073,0107,1665782559,39.454 00,0006,0008,1009.6,+10.1,073,0125,1665782859,39.586 00,0008,0011,1009.6,+09.9,073,0106,1665783159,39.577 00,0007,0010,1009.7,+09.4,075,0097,1665783759,39.566 00,0007,0010,1009.7,+09.1,076,0118,1665784059,39.558 00,0007,0010,1010.1,+09.2,076,0109,1665784359,39.555 00,0008,0011,1009.5,+09.3,075,0116,1665784659,39.55 00,0007,0010,1009.7,+09.1,077,0105,1665784959,39.545 00,0007,0010,1009.8,+08.9,077,0104,1665785559,39.533 00,0007,0010,1009.6,+08.8,077,0113,1665785859,39.524 00,0008,0011,1009.6,+09.0,076,0111,1665786159,39.533 00,0008,0011,1009.7,+08.8,078,0109,1665786459,39.671 00,0007,0010,1009.4,+08.6,078,0101,1665786759,39.663 00,0008,0011,1009.6,+08.6,077,0100,1665787059,39.656 00,0009,0012,1009.3,+08.6,077,0093,1665787959,39.639 00,0007,0010,1009.5,+08.2,078,0125,1665788259,39.635 00,0006,0008,1009.5,+08.3,078,0101,1665788559,39.627 00,0006,0008,1009.4,+08.3,078,0115,1665788859,39.62 00,0006,0008,1009.7,+08.1,079,0107,1665789159,39.616 00,0007,0010,1009.7,+08.2,079,0109,1665789459,39.612 00,0005,0007,1009.8,+08.1,079,0130,1665789759,39.624 00,0006,0008,1009.6,+08.2,078,0099,1665790359,39.754 00,0006,0008,1009.6,+08.0,079,0116,1665790659,39.747 00,0006,0008,1009.5,+08.0,078,0109,1665790959,39.742 00,0006,0008,1009.8,+07.8,079,0116,1665791259,39.736 00,0005,0007,1009.9,+07.9,078,0099,1665791559,39.731 00,0006,0008,1009.5,+08.0,078,0109,1665791859,39.724 00,0005,0007,1009.4,+07.6,079,0127,1665792159,39.718 00,0007,0010,1009.6,+07.6,079,0116,1665792459,39.713 00,0006,0008,1009.8,+07.6,079,0110,1665792759,39.706 00,0005,0007,1009.9,+07.5,079,0114,1665793059,39.7 00,0006,0008,1009.9,+07.6,078,0102,1665793359,39.71 00,0006,0008,1009.7,+06.9,079,0103,1665793959,39.84 00,0006,0008,1009.6,+07.1,079,0122,1665794259,39.837 00,0006,0008,1009.5,+07.0,078,0109,1665794559,39.83 00,0006,0008,1009.5,+06.8,079,0116,1665794859,39.824 00,0005,0007,1009.6,+06.8,079,0120,1665795459,39.811 00,0006,0008,1009.3,+06.5,079,0109,1665796359,39.8 00,0007,0010,1009.4,+06.6,078,0126,1665796659,39.791 00,0007,0010,1009.5,+06.4,078,0120,1665796959,39.803 00,0008,0011,1009.4,+06.4,079,0110,1665797259,39.94 00,0007,0010,1009.6,+06.1,079,0106,1665797559,39.931 00,0005,0007,1009.4,+06.1,078,0106,1665798459,39.919 00,0005,0007,1009.4,+05.9,078,0117,1665798759,39.911 00,0007,0010,1009.5,+05.9,079,0134,1665799059,39.91 00,0006,0008,1009.2,+05.7,079,0129,1665799359,39.903 00,0006,0008,1009.4,+05.9,078,0107,1665799659,39.895 00,0005,0007,1009.4,+05.5,078,0126,1665800559,39.899 00,0005,0007,1009.5,+05.4,077,0126,1665800860,40.035 00,0005,0007,1009.1,+05.2,077,0127,1665801160,40.032 00,0005,0007,1009.3,+05.2,078,0104,1665801460,40.022 00,0005,0007,1009.6,+05.1,078,0115,1665802360,40.012 00,0006,0008,1009.3,+04.9,078,0096,1665802660,40.005 00,0006,0008,1009.3,+04.8,077,0134,1665802959,39.999 00,0004,0006,1009.5,+04.5,078,0120,1665803259,39.994 00,0006,0008,1009.3,+04.5,079,0117,1665803559,39.989 00,0005,0007,1009.5,+04.5,079,0112,1665803859,39.987 00,0007,0010,1009.5,+04.5,079,0119,1665804760,40.128 00,0007,0010,1009.5,+04.3,079,0110,1665805060,40.124 00,0007,0010,1009.5,+04.3,079,0102,1665805360,40.116 00,0006,0008,1009.4,+04.3,078,0115,1665805660,40.112 00,0009,0012,1009.8,+04.4,078,0129,1665805960,40.11 00,0007,0010,1009.6,+04.0,078,0097,1665806859,39.897 00,0007,0010,1009.8,+04.1,078,0120,1665807159,39.894 00,0007,0010,1009.2,+03.8,078,0122,1665807460,40.086 00,0006,0008,1009.4,+03.6,080,0118,1665807760,40.102 00,0009,0012,1009.7,+03.7,078,0133,1665808060,40.235 00,0006,0008,1009.7,+03.4,079,0132,1665808360,40.231 00,0007,0010,1009.5,+03.7,079,0107,1665808660,40.225 00,0007,0010,1009.5,+03.8,079,0113,1665808960,40.22 00,0007,0010,1009.5,+03.9,080,0107,1665809260,40.22 00,0007,0010,1009.9,+04.1,080,0116,1665809560,40.23 00,0006,0008,1009.5,+04.2,081,0112,1665809860,40.209 00,0090,0121,1009.6,+04.3,080,0102,1665810460,40.201 00,0013,0017,1009.6,+04.3,081,0115,1665810760,40.195 00,0011,0015,1009.7,+04.3,080,0113,1665811060,40.188 00,0006,0008,1009.7,+04.3,079,0099,1665811360,40.204 00,0010,0013,1009.8,+04.3,080,0113,1665811660,40.338 00,0007,0010,1009.7,+04.3,080,0086,1665811960,40.329 00,0013,0017,1009.9,+04.5,080,0125,1665812260,40.474 00,0018,0024,1010.3,+04.6,080,0114,1665812560,40.321 00,0012,0016,1010.4,+04.9,079,0117,1665812860,40.32 00,0009,0012,1010.3,+04.9,079,0127,1665813160,40.31 00,0011,0015,1010.2,+04.9,079,0092,1665813460,40.312 00,0011,0015,1010.1,+05.2,078,0109,1665813760,40.302 00,0017,0023,1010.4,+05.4,079,0108,1665814060,40.301 00,0011,0015,1010.2,+05.6,079,0120,1665814360,40.293 00,0009,0012,1010.3,+05.8,079,0114,1665814660,40.288 00,0011,0015,1010.3,+06.1,080,0095,1665814960,40.3 00,0009,0012,1010.2,+06.3,081,0130,1665815260,40.435 00,0007,0010,1010.2,+06.1,081,0109,1665815560,40.432 00,0009,0012,1010.3,+06.6,081,0124,1665815860,40.427 00,0013,0017,1010.7,+06.8,082,0100,1665816160,40.425 00,0010,0013,1010.5,+07.6,079,0127,1665816760,40.413 00,0010,0013,1010.5,+08.0,079,0111,1665817060,40.407 00,0011,0015,1010.7,+08.2,078,0095,1665817360,40.397 00,0010,0013,1010.7,+08.6,078,0122,1665817660,40.4 00,0013,0017,1010.5,+09.0,075,0096,1665817960,40.389 00,0013,0017,1010.7,+09.4,072,0104,1665818260,40.38 00,0012,0016,1010.5,+09.8,072,0123,1665818560,40.393 00,0014,0018,1010.8,+10.7,067,0127,1665819160,40.52 00,0013,0017,1010.7,+10.6,067,0127,1665819460,40.521 00,0011,0015,1010.6,+11.6,067,0112,1665819760,40.511 00,0011,0015,1010.8,+11.7,064,0106,1665820060,40.502 00,0011,0015,1010.9,+12.1,063,0118,1665820360,40.495 00,0009,0012,1010.7,+12.0,062,0104,1665820660,40.489 00,0010,0013,1010.9,+12.1,062,0106,1665820960,40.483 00,0010,0013,1010.7,+11.6,063,0126,1665821560,40.467 00,0010,0013,1010.7,+11.9,063,0117,1665821860,40.462 00,0014,0018,1010.7,+12.2,063,0105,1665822160,40.473 00,0012,0016,1010.6,+12.3,062,0114,1665822460,40.603 00,0010,0013,1010.8,+12.6,060,0100,1665823060,40.591 00,0010,0013,1010.7,+12.6,060,0122,1665823360,40.586 00,0010,0013,1011.0,+12.6,061,0129,1665823660,40.577 00,0009,0012,1010.7,+13.1,059,0115,1665823960,40.571 00,0011,0015,1010.6,+13.0,059,0107,1665824260,40.563 00,0012,0016,1011.0,+12.8,060,0111,1665824560,40.558 00,0010,0013,1010.9,+13.4,059,0120,1665824860,40.553 00,0009,0012,1010.9,+13.3,059,0099,1665825160,40.542 00,0009,0012,1010.9,+13.8,058,0126,1665825460,40.535 00,0008,0011,1011.1,+14.0,057,0101,1665825760,40.547 00,0011,0015,1011.0,+14.7,057,0109,1665826060,40.684 00,0011,0015,1010.7,+15.2,055,0117,1665826360,40.674 00,0009,0012,1010.8,+14.8,057,0103,1665826660,40.667 00,0012,0016,1011.0,+15.6,055,0105,1665827560,40.649 00,0009,0012,1011.1,+15.3,054,0102,1665827860,40.64 00,0015,0021,1010.7,+15.6,056,0137,1665828160,40.632 00,0009,0012,1010.6,+15.5,054,0120,1665828460,40.625 00,0009,0012,1010.8,+15.7,054,0104,1665828760,40.617 00,0008,0011,1010.8,+16.0,054,0104,1665829060,40.61 00,0007,0010,1010.6,+16.4,053,0094,1665829660,40.751 00,0007,0010,1010.5,+16.5,052,0124,1665829960,40.743 00,0007,0010,1010.5,+16.8,051,0128,1665830260,40.743 00,0007,0010,1010.6,+16.9,051,0113,1665830560,40.729 00,0007,0010,1010.5,+17.2,051,0122,1665830860,40.723 00,0005,0007,1010.2,+17.3,050,0103,1665831160,40.715 00,0006,0008,1010.2,+17.6,050,0132,1665831460,40.711 00,0006,0008,1010.1,+17.7,049,0107,1665831760,40.702 00,0006,0008,1010.3,+18.1,047,0098,1665832060,40.692 00,0006,0008,1010.5,+17.9,047,0096,1665832360,40.687 00,0006,0008,1010.1,+17.3,048,0134,1665832660,40.678 00,0006,0008,1010.2,+17.8,047,0094,1665832960,40.687 00,0006,0008,1010.3,+17.2,047,0101,1665833560,40.812 00,0005,0007,1009.8,+17.6,046,0114,1665833860,40.805 00,0005,0007,1009.8,+17.9,045,0131,1665834160,40.796 00,0006,0008,1009.8,+17.7,045,0120,1665834460,40.787 00,0006,0008,1010.3,+17.2,046,0116,1665834760,40.78 00,0005,0007,1009.9,+16.6,047,0114,1665835060,40.775 00,0007,0010,1010.2,+16.4,048,0101,1665835360,40.768 00,0006,0008,1010.0,+17.0,047,0108,1665835660,40.759 00,0004,0006,1010.0,+17.6,043,0109,1665835960,40.752 00,0009,0012,1009.8,+17.9,044,0113,1665836260,40.749 00,0005,0007,1009.9,+17.6,045,0099,1665836560,40.755 00,0006,0008,1010.2,+17.1,044,0105,1665836860,40.888 00,0006,0008,1010.0,+17.0,045,0097,1665837160,40.878 00,0006,0008,1009.8,+16.9,045,0113,1665837460,40.872 00,0006,0008,1010.1,+17.0,046,0106,1665837760,40.868 00,0006,0008,1010.0,+17.3,042,0097,1665838060,40.858 00,0007,0010,1010.0,+17.2,043,0122,1665838360,40.849 00,0007,0010,1010.0,+17.3,044,0113,1665838660,40.841 00,0007,0010,1009.9,+17.6,043,0139,1665838960,40.835 00,0009,0012,1010.4,+17.2,044,0114,1665839860,40.811 00,0006,0008,1010.1,+16.9,045,0111,1665840460,40.954 00,0007,0010,1010.2,+16.7,045,0111,1665840760,40.948 00,0006,0008,1010.3,+16.7,045,0108,1665841060,40.937 00,0006,0008,1010.4,+16.9,045,0099,1665841360,40.932 00,0005,0007,1010.1,+16.9,044,0129,1665841660,40.924 00,0007,0010,1010.4,+16.8,044,0090,1665841960,40.917 00,0007,0010,1010.2,+16.6,043,0112,1665842260,40.91 00,0008,0011,1010.1,+16.6,043,0097,1665842560,40.905 00,0010,0013,1010.3,+16.6,044,0112,1665842860,40.894 00,0009,0012,1010.4,+16.5,044,0108,1665843160,40.89 00,0009,0012,1010.5,+16.4,045,0112,1665843460,40.879 00,0011,0015,1010.3,+16.4,046,0115,1665843760,40.891 00,0011,0015,1010.3,+16.4,046,0108,1665844061,41.018 00,0009,0012,1010.1,+16.3,044,0124,1665844361,41.011 00,0010,0013,1009.9,+16.3,045,0106,1665844661,41.009 00,0011,0015,1009.9,+16.3,047,0124,1665844961,41.002 00,0011,0015,1010.1,+15.9,047,0108,1665845260,40.992 00,0010,0013,1010.1,+16.0,048,0109,1665845560,40.982 00,0012,0016,1010.2,+16.0,048,0105,1665845860,40.977 00,0016,0022,1010.0,+15.8,051,0106,1665846160,40.968 00,0028,0038,1010.1,+15.7,051,0097,1665846460,40.961 00,0050,0068,1009.9,+15.5,050,0112,1665846760,40.956 00,0033,0045,1009.8,+15.1,052,0101,1665847060,40.955 00,0031,0043,1010.2,+15.0,055,0105,1665847661,41.097 00,0033,0045,1010.1,+14.9,053,0109,1665847961,41.083 00,0029,0039,1010.1,+14.6,054,0101,1665848261,41.077 00,0021,0028,1010.2,+14.5,053,0087,1665848561,41.072 00,0023,0031,1010.2,+14.3,054,0122,1665848861,41.062 00,0036,0049,1010.2,+14.1,055,0109,1665849161,41.052 00,0039,0053,1010.3,+13.9,056,0118,1665849461,41.048 00,0035,0048,1010.2,+13.2,059,0108,1665849761,41.043 00,0021,0028,1010.5,+13.0,059,0120,1665850361,41.025 00,0020,0027,1010.9,+12.5,061,0115,1665850961,41.033 00,0021,0028,1010.6,+12.5,062,0113,1665851261,41.165 00,0016,0022,1010.5,+11.6,064,0134,1665851861,41.153 00,0013,0017,1010.6,+11.4,065,0107,1665852161,41.145 00,0016,0022,1010.6,+11.3,065,0122,1665852461,41.137 00,0019,0026,1010.7,+11.2,066,0106,1665852761,41.133 00,0015,0021,1010.6,+11.0,066,0110,1665853061,41.123 00,0017,0023,1010.8,+10.9,067,0127,1665853361,41.119 00,0021,0028,1010.9,+10.7,068,0123,1665853661,41.11 00,0028,0038,1010.8,+10.3,069,0087,1665853961,41.104 00,0041,0055,1010.8,+10.0,070,0119,1665854261,41.101 00,0022,0029,1011.2,+09.8,071,0090,1665854561,41.109 00,0027,0037,1011.1,+09.4,072,0114,1665855161,41.235 00,0024,0032,1010.9,+09.6,069,0105,1665855461,41.234 00,0028,0038,1011.0,+09.0,072,0133,1665856061,41.22 00,0035,0048,1011.0,+09.0,072,0116,1665856661,41.206 00,0041,0055,1011.0,+08.4,074,0100,1665856961,41.006 00,0040,0054,1011.2,+08.4,074,0101,1665857261,41.192 00,0036,0049,1011.2,+08.2,074,0118,1665857561,41.19 00,0029,0039,1011.1,+08.4,072,0105,1665857861,41.182 00,0032,0044,1011.4,+08.2,072,0108,1665858161,41.192 00,0035,0048,1011.2,+08.0,073,0094,1665858461,41.328 00,0031,0043,1011.7,+07.9,073,0110,1665858761,41.322 00,0032,0044,1011.5,+07.9,073,0108,1665859061,41.316 00,0033,0045,1011.2,+07.8,074,0094,1665859361,41.113 00,0034,0047,1011.4,+07.7,073,0124,1665859661,41.307 00,0031,0043,1011.4,+07.2,073,0117,1665859961,41.298 00,0024,0032,1011.5,+07.2,073,0104,1665860261,41.296 00,0026,0036,1011.5,+07.1,073,0122,1665860561,41.09 00,0026,0036,1011.5,+06.9,076,0091,1665860861,41.084 00,0020,0027,1011.7,+06.9,076,0074,1665861161,41.277 00,0023,0031,1011.5,+06.9,075,0114,1665861461,41.27 00,0022,0029,1011.7,+06.8,075,0117,1665861761,41.285 00,0025,0034,1011.9,+06.7,074,0127,1665862061,41.418 00,0028,0038,1011.6,+06.6,074,0100,1665862361,41.411 00,0024,0032,1012.0,+06.4,074,0109,1665862661,41.209 00,0025,0034,1011.7,+06.5,074,0113,1665862961,41.402 00,0025,0034,1011.7,+06.3,074,0099,1665863261,41.394 00,0026,0036,1011.6,+06.2,075,0110,1665863561,41.391 00,0024,0032,1011.6,+06.1,075,0116,1665863861,41.411 00,0030,0042,1011.8,+06.2,074,0103,1665864161,41.38 00,0024,0032,1011.9,+06.0,075,0135,1665864461,41.372 00,0025,0034,1011.8,+05.9,075,0114,1665864761,41.369 00,0028,0038,1012.1,+05.9,076,0120,1665865061,41.364 00,0027,0037,1012.0,+05.9,076,0112,1665865361,41.177 00,0026,0036,1012.2,+05.8,076,0121,1665865661,41.311 00,0025,0034,1012.0,+05.8,075,0121,1665865961,41.507 00,0027,0037,1011.8,+05.6,075,0118,1665866261,41.497 00,0020,0027,1012.0,+05.6,074,0119,1665866561,41.494 00,0016,0022,1011.8,+05.5,073,0103,1665867161,41.484 00,0015,0021,1012.0,+05.3,075,0115,1665867461,41.477 00,0018,0024,1011.6,+05.2,075,0124,1665867761,41.474 00,0023,0031,1012.0,+05.1,076,0129,1665868061,41.469 00,0023,0031,1012.1,+05.1,076,0101,1665868361,41.464 00,0024,0032,1012.1,+05.1,076,0115,1665868661,41.456 00,0020,0027,1011.9,+05.0,077,0102,1665868961,41.273 00,0020,0027,1012.1,+04.8,076,0115,1665869561,41.602 00,0019,0026,1011.7,+04.6,076,0094,1665869861,41.398 00,0017,0023,1011.9,+04.5,075,0126,1665870161,41.591 00,0018,0024,1011.8,+04.7,076,0123,1665870461,41.587 00,0020,0027,1011.8,+04.7,076,0103,1665870761,41.581 00,0020,0027,1011.9,+04.7,075,0106,1665871061,41.577 00,0017,0023,1011.8,+04.6,075,0110,1665871361,41.571 00,0013,0017,1011.8,+04.5,075,0089,1665871961,41.364 00,0016,0022,1011.8,+04.5,076,0121,1665872261,41.359 00,0018,0024,1012.1,+04.1,077,0104,1665872861,41.702 00,0017,0023,1011.8,+04.0,076,0093,1665873161,41.699 00,0015,0021,1012.0,+03.9,075,0102,1665873461,41.695 00,0016,0022,1011.8,+03.9,075,0122,1665873761,41.688 00,0018,0024,1012.2,+03.8,076,0119,1665874061,41.684 00,0015,0021,1012.0,+03.8,076,0096,1665874361,41.682 00,0016,0022,1012.2,+03.8,076,0105,1665874661,41.682 00,0015,0021,1012.4,+03.6,077,0105,1665875261,41.471 00,0015,0021,1012.2,+03.4,076,0128,1665875561,41.663 00,0015,0021,1012.2,+03.4,076,0117,1665875861,41.655 00,0015,0021,1012.4,+03.5,076,0105,1665876161,41.67 00,0013,0017,1012.3,+03.5,076,0120,1665876461,41.804 00,0018,0024,1012.6,+03.3,077,0125,1665876761,41.601 00,0017,0023,1012.4,+03.4,076,0118,1665877061,41.795 00,0016,0022,1012.4,+03.2,076,0099,1665877361,41.599 00,0015,0021,1012.5,+03.3,077,0109,1665877661,41.794 00,0013,0017,1012.7,+03.3,077,0114,1665877961,41.783 00,0011,0015,1012.7,+03.3,077,0114,1665878261,41.78 00,0011,0015,1012.4,+03.2,077,0120,1665878561,41.776 00,0011,0015,1012.3,+03.2,076,0104,1665878861,41.573 00,0014,0018,1012.3,+02.8,077,0100,1665879161,41.766 00,0013,0017,1012.6,+03.0,076,0118,1665879461,41.762 00,0012,0016,1012.6,+02.8,077,0115,1665879761,41.577 00,0013,0017,1012.6,+03.0,078,0102,1665880061,41.713 00,0014,0018,1012.9,+03.1,077,0123,1665880361,41.907 00,0013,0017,1012.8,+03.2,077,0128,1665880661,41.916 00,0015,0021,1012.7,+03.0,077,0107,1665880961,41.898 00,0014,0018,1012.8,+03.1,078,0110,1665881261,41.696 00,0016,0022,1013.0,+03.2,076,0123,1665881561,41.889 00,0014,0018,1012.9,+03.0,078,0109,1665881861,41.914 00,0013,0017,1012.6,+02.8,077,0111,1665882161,41.88 00,0011,0015,1012.8,+02.7,076,0107,1665882461,41.877 00,0012,0016,1012.9,+02.5,076,0127,1665882761,41.872 00,0013,0017,1013.1,+02.5,076,0127,1665883061,41.676 00,0009,0012,1013.0,+02.4,076,0108,1665883361,41.881 00,0013,0017,1012.8,+02.4,076,0112,1665883661,41.819 00,0012,0016,1012.8,+02.4,076,0100,1665883962,42.012 00,0011,0015,1012.9,+02.4,077,0114,1665884262,42.013 00,0012,0016,1013.1,+02.5,077,0109,1665884562,42.005 00,0012,0016,1013.1,+02.5,077,0120,1665884862,42.002 00,0015,0021,1012.9,+02.3,077,0107,1665885161,41.802 00,0015,0021,1012.8,+02.4,077,0114,1665885461,41.998 00,0013,0017,1012.9,+02.3,077,0111,1665885761,41.991 00,0014,0018,1012.7,+02.0,077,0118,1665886061,41.986 00,0014,0018,1012.9,+02.1,077,0134,1665886361,41.982 00,0015,0021,1012.9,+02.1,077,0114,1665886661,41.979 00,0016,0022,1012.7,+02.1,077,0106,1665886961,41.992 00,0016,0022,1013.1,+02.2,076,0124,1665887262,42.127 00,0017,0023,1013.0,+02.1,076,0103,1665887561,41.925 00,0018,0024,1013.1,+02.1,077,0132,1665887861,41.94 00,0019,0026,1013.0,+01.8,077,0123,1665888762,42.107 00,0020,0027,1013.3,+01.8,076,0124,1665889061,41.912 00,0017,0023,1013.0,+01.8,076,0130,1665889361,41.902 00,0013,0017,1013.0,+01.9,076,0115,1665889661,41.901 00,0012,0016,1013.3,+01.8,076,0116,1665889962,42.093 00,0011,0015,1013.1,+01.8,076,0107,1665890262,42.098 00,0010,0013,1013.1,+01.7,077,0114,1665890862,42.239 00,0011,0015,1013.5,+01.7,077,0132,1665891162,42.235 00,0012,0016,1013.2,+01.6,077,0125,1665891462,42.037 00,0013,0017,1013.3,+01.5,077,0123,1665891762,42.03 00,0013,0017,1013.1,+01.4,077,0104,1665892062,42.027 00,0015,0021,1013.5,+01.4,076,0113,1665892362,42.22 00,0013,0017,1013.4,+01.3,077,0114,1665892662,42.019 00,0013,0017,1013.1,+01.2,077,0123,1665893262,42.21 00,0014,0018,1013.1,+01.2,077,0112,1665893562,42.008 00,0014,0018,1013.4,+01.4,077,0104,1665893862,42.207 00,0015,0021,1013.2,+01.5,077,0143,1665894162,42.215 00,0013,0017,1013.4,+01.5,077,0114,1665894462,42.157 00,0014,0018,1013.4,+01.3,077,0118,1665894762,42.35 00,0014,0018,1013.4,+01.3,078,0109,1665895362,42.342 00,0015,0021,1013.5,+01.3,078,0127,1665895662,42.139 00,0019,0026,1013.5,+01.4,077,0126,1665895962,42.137 00,0016,0022,1013.8,+01.6,076,0093,1665896262,42.134 00,0014,0018,1013.7,+02.0,075,0122,1665896562,42.131 00,0013,0017,1014.0,+02.2,075,0114,1665896862,42.126 00,0013,0017,1013.9,+02.3,075,0127,1665897162,42.323 00,0012,0016,1013.9,+02.4,075,0142,1665897462,42.318 00,0013,0017,1014.4,+03.1,073,0120,1665897762,42.132 00,0014,0018,1014.3,+03.0,074,0103,1665898062,42.464 00,0018,0024,1014.2,+03.5,073,0129,1665898362,42.263 00,0016,0022,1014.5,+04.1,070,0121,1665898662,42.453 00,0020,0027,1014.7,+04.5,070,0114,1665898962,42.45 00,0023,0031,1014.9,+05.4,069,0118,1665899562,42.245 00,0016,0022,1014.7,+05.7,069,0103,1665899862,42.439 00,0013,0017,1014.8,+05.6,070,0130,1665900162,42.439 00,0012,0016,1015.3,+06.1,070,0127,1665900462,42.229 00,0016,0022,1015.0,+06.6,070,0108,1665900762,42.42 00,0019,0026,1015.4,+06.8,070,0121,1665901062,42.415 00,0016,0022,1015.3,+07.3,072,0098,1665901362,42.429 00,0015,0021,1015.3,+07.7,070,0112,1665901662,42.563 00,0014,0018,1015.6,+08.3,068,0108,1665901962,42.555 00,0015,0021,1015.5,+08.7,071,0122,1665902262,42.548 00,0014,0018,1015.3,+09.2,070,0127,1665902562,42.542 00,0013,0017,1015.5,+09.4,070,0113,1665902862,42.539 00,0013,0017,1015.3,+09.9,071,0104,1665903162,42.532 00,0027,0037,1015.8,+10.2,071,0134,1665903462,42.524 00,0032,0044,1015.6,+10.6,069,0127,1665903762,42.519 00,0019,0026,1015.8,+10.8,067,0113,1665904062,42.513 00,0015,0021,1015.6,+11.4,066,0135,1665904362,42.508 00,0015,0021,1015.6,+11.7,067,0101,1665904662,42.501 00,0010,0013,1015.8,+12.0,064,0120,1665904962,42.513 00,0012,0016,1015.7,+12.7,061,0116,1665905862,42.628 00,0011,0015,1015.8,+12.9,060,0097,1665906162,42.62 00,0010,0013,1015.7,+13.0,060,0091,1665906462,42.665 00,0009,0012,1015.7,+13.1,059,0133,1665906762,42.608 00,0011,0015,1016.1,+13.8,058,0102,1665907062,42.601 00,0010,0013,1015.7,+13.8,058,0111,1665907362,42.596 00,0009,0012,1015.8,+13.9,057,0115,1665907662,42.588 00,0009,0012,1016.0,+14.2,056,0106,1665907962,42.581 00,0008,0011,1016.0,+14.2,055,0110,1665908262,42.578 00,0008,0011,1015.9,+14.3,055,0127,1665908562,42.587 00,0009,0012,1016.1,+14.8,054,0109,1665908862,42.715 00,0013,0017,1015.8,+14.9,054,0115,1665909162,42.712 00,0008,0011,1016.3,+14.4,053,0117,1665909462,42.704 00,0010,0013,1015.9,+15.3,052,0094,1665910062,42.692 00,0009,0012,1016.1,+15.1,051,0105,1665910362,42.681 00,0009,0012,1015.9,+15.3,052,0128,1665910662,42.675 00,0010,0013,1016.3,+15.3,051,0124,1665910962,42.668 00,0009,0012,1016.2,+15.6,050,0101,1665911262,42.658 00,0005,0007,1016.0,+15.8,049,0113,1665911562,42.65 00,0009,0012,1016.0,+15.9,048,0120,1665911862,42.644 00,0008,0011,1016.0,+16.1,047,0089,1665912162,42.657 00,0009,0012,1016.0,+16.0,047,0113,1665912462,42.785 00,0010,0013,1016.0,+16.5,047,0088,1665912762,42.779 00,0009,0012,1016.0,+16.4,046,0109,1665913062,42.77 00,0015,0021,1016.0,+16.2,048,0109,1665913362,42.763 00,0014,0018,1015.9,+16.6,046,0098,1665913662,42.756 00,0013,0017,1015.7,+16.3,047,0114,1665913962,42.749 00,0014,0018,1016.0,+16.6,045,0108,1665914262,42.741 00,0012,0016,1015.9,+16.5,046,0119,1665914562,42.734 00,0010,0013,1015.9,+16.4,046,0105,1665914862,42.729 00,0012,0016,1015.6,+16.6,045,0096,1665915162,42.718 00,0011,0015,1015.6,+16.6,045,0099,1665915462,42.714 00,0011,0015,1016.0,+16.7,044,0114,1665915762,42.723 00,0010,0013,1015.4,+16.8,044,0104,1665916062,42.857 00,0008,0011,1015.7,+17.3,042,0105,1665916362,42.846 00,0008,0011,1015.5,+16.9,042,0103,1665916662,42.837 00,0009,0012,1015.5,+17.0,043,0105,1665916962,42.831 00,0010,0013,1015.4,+16.9,043,0120,1665917262,42.826 00,0008,0011,1015.5,+17.0,042,0105,1665917562,42.817 00,0008,0011,1015.5,+17.2,043,0122,1665917862,42.81 00,0011,0015,1015.3,+16.8,042,0101,1665918462,42.795 00,0009,0012,1015.6,+17.0,043,0093,1665918762,42.787 00,0011,0015,1015.8,+17.4,043,0107,1665919062,42.78 00,0011,0015,1015.6,+17.0,042,0098,1665919362,42.791 00,0011,0015,1015.3,+16.9,042,0113,1665919662,42.924 00,0012,0016,1015.2,+17.2,043,0124,1665919962,42.915 00,0010,0013,1015.7,+17.3,042,0113,1665920262,42.908 00,0010,0013,1014.9,+17.1,042,0123,1665920562,42.899 00,0009,0012,1015.4,+17.3,042,0120,1665920862,42.894 00,0009,0012,1015.3,+17.1,042,0125,1665921462,42.882 00,0009,0012,1015.3,+16.9,041,0096,1665921762,42.871 00,0008,0011,1015.3,+17.1,041,0134,1665922062,42.862 00,0009,0012,1015.4,+17.3,041,0126,1665922362,42.856 00,0008,0011,1015.4,+17.4,041,0103,1665922662,42.849 00,0008,0011,1015.3,+17.2,041,0106,1665922962,42.863 00,0007,0010,1015.5,+17.5,042,0093,1665923262,42.989 00,0008,0011,1015.6,+17.3,041,0126,1665923562,42.986 00,0008,0011,1015.7,+17.3,040,0107,1665923862,42.977 00,0010,0013,1015.5,+17.2,040,0128,1665924162,42.967 00,0010,0013,1015.6,+17.3,040,0106,1665924462,42.959 00,0008,0011,1015.8,+17.4,041,0124,1665924762,42.953 00,0008,0011,1015.4,+17.2,041,0116,1665925062,42.945 00,0010,0013,1015.7,+17.1,041,0111,1665925362,42.936 00,0008,0011,1015.9,+17.1,041,0108,1665925962,42.921 00,0010,0013,1015.8,+17.1,041,0112,1665926262,42.917 00,0008,0011,1015.6,+17.0,041,0116,1665926863,43.06 00,0008,0011,1015.4,+17.0,040,0114,1665927163,43.047 00,0009,0012,1015.4,+16.9,041,0111,1665927463,43.041 00,0009,0012,1015.7,+16.8,041,0100,1665927763,43.035 00,0009,0012,1015.7,+16.7,041,0112,1665928063,43.026 00,0009,0012,1016.0,+16.8,041,0105,1665928363,43.02 00,0012,0016,1016.0,+16.7,041,0110,1665928663,43.011 00,0007,0010,1015.9,+16.6,040,0114,1665928963,43.005 00,0009,0012,1016.3,+16.5,041,0104,1665929262,42.999 00,0008,0011,1016.2,+16.5,041,0116,1665929562,42.991 00,0008,0011,1016.0,+16.4,041,0134,1665929862,42.981 00,0007,0010,1016.3,+16.4,041,0102,1665930162,42.992 00,0008,0011,1016.0,+16.2,042,0101,1665930463,43.126 00,0008,0011,1016.0,+16.1,042,0104,1665930763,43.118 00,0008,0011,1016.1,+16.1,041,0101,1665931063,43.108 00,0009,0012,1016.0,+16.1,042,0109,1665931363,43.101 00,0010,0013,1016.0,+15.7,043,0094,1665931963,43.086 00,0008,0011,1016.3,+15.6,043,0110,1665932263,43.081 00,0007,0010,1016.3,+15.6,043,0096,1665932563,43.074 00,0008,0011,1016.2,+15.3,044,0109,1665932863,43.067 00,0017,0023,1016.2,+14.8,049,0100,1665933763,43.061 00,0018,0024,1016.6,+14.2,051,0094,1665934063,43.194 00,0013,0017,1016.7,+14.0,053,0123,1665934363,43.185 00,0018,0024,1016.6,+13.0,057,0103,1665934963,43.174 00,0015,0021,1016.3,+12.7,058,0107,1665935263,43.162 00,0018,0024,1016.5,+12.2,060,0109,1665935563,43.156 00,0010,0013,1016.7,+12.2,060,0109,1665935863,43.153 00,0015,0021,1016.6,+11.8,062,0088,1665936163,43.146 00,0010,0013,1016.9,+12.0,061,0108,1665936463,43.139 00,0014,0018,1016.8,+11.6,061,0127,1665936763,43.134 00,0013,0017,1016.7,+11.5,062,0087,1665937063,43.125 00,0018,0024,1016.8,+11.0,062,0105,1665937663,43.265 00,0020,0027,1017.0,+10.6,064,0094,1665937963,43.263 00,0025,0034,1017.0,+10.3,064,0120,1665938263,43.254 00,0029,0039,1017.1,+10.1,065,0108,1665938563,43.247 00,0023,0031,1017.1,+09.3,067,0115,1665939163,43.237 00,0024,0032,1017.1,+09.2,067,0124,1665939463,43.227 00,0023,0031,1017.1,+09.0,068,0098,1665939763,43.224 00,0025,0034,1017.0,+09.0,067,0109,1665940063,43.215 00,0026,0036,1017.4,+08.8,068,0094,1665940363,43.212 00,0023,0031,1017.2,+08.3,069,0103,1665940963,43.217 00,0025,0034,1017.4,+08.4,069,0113,1665941563,43.344 00,0021,0028,1017.4,+08.5,068,0109,1665941863,43.337 00,0023,0031,1017.3,+08.1,069,0110,1665942163,43.332 00,0021,0028,1017.6,+07.8,071,0105,1665942463,43.328 00,0023,0031,1017.5,+08.0,069,0116,1665942763,43.319 00,0022,0029,1017.6,+07.8,068,0113,1665943063,43.315 00,0020,0027,1017.3,+07.4,069,0118,1665943363,43.31 00,0022,0029,1017.5,+07.5,069,0114,1665943663,43.306 00,0020,0027,1017.4,+07.6,068,0096,1665943963,43.299 00,0016,0022,1017.5,+06.8,072,0105,1665944563,43.307 00,0013,0017,1017.6,+06.8,071,0109,1665944863,43.438 00,0014,0018,1017.8,+06.5,072,0121,1665945163,43.435 00,0017,0023,1017.6,+06.4,071,0127,1665945463,43.427 00,0014,0018,1017.8,+06.4,071,0118,1665945763,43.422 00,0014,0018,1017.7,+06.1,072,0100,1665946063,43.418 00,0015,0021,1017.5,+06.1,071,0110,1665946363,43.409 00,0015,0021,1018.0,+05.9,072,0116,1665946663,43.419 00,0015,0021,1017.8,+06.0,071,0083,1665946963,43.399 00,0014,0018,1017.9,+05.8,073,0126,1665947263,43.394 00,0015,0021,1018.0,+05.7,073,0113,1665947563,43.391 00,0015,0021,1017.9,+05.1,074,0120,1665947863,43.385 00,0017,0023,1018.0,+05.4,072,0129,1665948163,43.398 00,0012,0016,1018.1,+05.2,073,0106,1665948463,43.532 00,0013,0017,1018.1,+05.2,072,0117,1665948763,43.524 00,0013,0017,1018.1,+04.9,074,0114,1665949363,43.514 00,0011,0015,1018.4,+04.8,074,0118,1665949663,43.508 00,0012,0016,1018.2,+04.8,073,0104,1665949963,43.507 00,0014,0018,1018.1,+04.6,073,0107,1665950263,43.501 00,0013,0017,1018.5,+04.6,075,0121,1665950563,43.494 00,0018,0024,1018.2,+04.7,074,0121,1665950863,43.489 00,0018,0024,1018.4,+04.3,075,0117,1665951463,43.481 00,0017,0023,1018.5,+04.0,076,0116,1665951763,43.495 00,0015,0021,1018.4,+04.3,073,0107,1665952063,43.629 00,0013,0017,1018.5,+04.2,074,0110,1665952363,43.427 00,0014,0018,1018.2,+04.2,073,0117,1665952663,43.62 00,0013,0017,1018.5,+04.2,073,0110,1665952963,43.617 00,0013,0017,1018.6,+04.2,073,0104,1665953263,43.607 00,0010,0013,1018.5,+04.1,072,0113,1665953563,43.606 00,0011,0015,1018.6,+03.9,073,0117,1665954163,43.595 00,0012,0016,1018.5,+03.7,074,0109,1665954463,43.589 00,0012,0016,1018.2,+03.7,073,0124,1665954763,43.589 00,0011,0015,1018.5,+03.3,075,0115,1665955063,43.387 00,0010,0013,1018.4,+03.5,075,0105,1665955363,43.595 00,0011,0015,1018.8,+03.7,074,0131,1665955663,43.734 00,0010,0013,1018.3,+03.5,074,0098,1665955963,43.727 00,0010,0013,1018.7,+03.4,075,0120,1665956263,43.526 00,0010,0013,1018.5,+03.2,075,0120,1665956563,43.717 00,0010,0013,1018.9,+03.3,075,0106,1665956863,43.714 00,0010,0013,1018.6,+03.2,075,0093,1665957163,43.71 00,0012,0016,1018.9,+03.3,074,0094,1665957463,43.704 00,0009,0012,1019.0,+03.1,075,0122,1665957763,43.699 00,0009,0012,1019.0,+02.7,076,0122,1665958363,43.694 00,0009,0012,1019.1,+03.1,074,0101,1665958663,43.688 00,0009,0012,1018.9,+03.0,075,0118,1665958963,43.703 00,0010,0013,1019.0,+03.1,075,0109,1665959263,43.834 00,0017,0023,1018.9,+02.9,075,0108,1665959563,43.833 00,0016,0022,1019.0,+02.6,075,0100,1665959863,43.829 00,0011,0015,1018.9,+02.7,075,0115,1665960163,43.823 00,0011,0015,1019.0,+02.6,074,0096,1665960463,43.821 00,0012,0016,1019.3,+02.5,075,0117,1665960763,43.816 00,0011,0015,1019.2,+02.8,074,0092,1665961063,43.813 00,0010,0013,1019.2,+02.5,075,0099,1665961363,43.808 00,0011,0015,1019.3,+02.5,076,0106,1665961663,43.802 00,0012,0016,1019.2,+02.5,074,0127,1665962563,43.807 00,0012,0016,1018.8,+02.4,074,0109,1665962863,43.943 00,0013,0017,1019.5,+02.2,076,0103,1665963163,43.937 00,0010,0013,1019.2,+02.4,074,0130,1665963463,43.936 00,0011,0015,1019.3,+02.3,075,0107,1665963763,43.734 00,0011,0015,1019.2,+02.2,075,0124,1665964063,43.929 00,0009,0012,1019.4,+02.0,076,0110,1665964663,43.919 00,0010,0013,1019.2,+01.8,076,0112,1665964963,43.917 00,0015,0021,1019.1,+02.0,074,0109,1665965263,43.915 00,0009,0012,1019.4,+01.9,074,0108,1665965563,43.711 00,0009,0012,1019.3,+01.9,075,0095,1665965863,43.905 00,0010,0013,1019.2,+01.7,075,0092,1665966163,43.92 00,0008,0011,1019.2,+01.8,075,0107,1665966463,43.858 00,0009,0012,1019.1,+01.9,076,0119,1665966764,44.05 00,0006,0008,1019.2,+01.6,076,0108,1665967364,44.041 00,0009,0012,1019.1,+01.5,076,0123,1665967664,44.039 00,0009,0012,1019.2,+01.4,076,0114,1665967964,44.033 00,0009,0012,1019.4,+01.6,076,0131,1665968264,44.034 00,0009,0012,1018.9,+01.4,076,0101,1665968564,44.026 00,0010,0013,1019.4,+01.5,075,0098,1665968864,44.025 00,0010,0013,1019.5,+01.3,075,0117,1665969164,44.022 00,0009,0012,1019.4,+01.3,075,0089,1665969764,44.032 00,0010,0013,1019.5,+01.3,076,0118,1665970064,44.169 00,0011,0015,1019.5,+01.3,075,0112,1665970363,43.965 00,0010,0013,1019.6,+01.3,075,0109,1665970663,43.961 00,0008,0011,1019.4,+01.2,075,0119,1665970964,44.155 00,0009,0012,1019.4,+01.2,076,0125,1665971264,44.154 00,0009,0012,1019.4,+01.3,076,0110,1665971564,44.148 00,0010,0013,1019.3,+01.2,076,0120,1665971864,44.144 00,0015,0021,1019.7,+01.1,076,0110,1665972163,43.944 00,0015,0021,1019.7,+00.8,075,0125,1665972463,43.941 00,0015,0021,1019.5,+00.6,075,0113,1665972764,44.135 00,0011,0015,1019.9,+00.8,076,0119,1665973063,43.934 00,0010,0013,1019.6,+00.8,076,0118,1665973363,43.948 00,0008,0011,1019.6,+00.7,076,0113,1665973664,44.279 00,0010,0013,1019.8,+00.8,076,0124,1665973964,44.281 00,0009,0012,1019.9,+00.9,075,0127,1665974264,44.075 00,0009,0012,1019.9,+00.5,076,0112,1665974564,44.073 00,0009,0012,1020.1,+00.6,076,0114,1665974864,44.268 00,0016,0022,1020.0,+00.8,076,0117,1665975164,44.07 00,0013,0017,1020.1,+00.6,076,0118,1665975464,44.26 00,0012,0016,1019.7,+00.4,076,0107,1665975764,44.257 00,0012,0016,1019.8,+00.4,076,0106,1665976064,44.255 00,0013,0017,1019.9,+00.5,076,0123,1665976364,44.25 00,0010,0013,1020.1,+00.4,076,0123,1665976664,44.249 00,0011,0015,1020.1,+00.3,076,0119,1665976964,44.266 00,0009,0012,1020.0,+00.4,076,0107,1665977264,44.201 00,0010,0013,1020.1,+00.4,076,0117,1665977564,44.395 00,0009,0012,1020.0,+00.4,075,0115,1665977864,44.194 00,0009,0012,1020.1,+00.5,075,0114,1665978464,44.187 00,0010,0013,1020.1,+00.4,075,0128,1665978764,44.382 00,0011,0015,1020.4,+00.4,075,0119,1665979064,44.378 00,0009,0012,1020.4,+00.4,075,0098,1665979364,44.178 00,0010,0013,1020.2,+00.2,076,0100,1665979664,44.374 00,0010,0013,1020.5,+00.4,077,0109,1665979964,44.375 00,0010,0013,1020.2,+00.2,076,0122,1665980264,44.366 00,0020,0027,1020.3,+00.0,076,0112,1665980564,44.383 00,0012,0016,1020.2,-00.2,075,0105,1665980864,44.518 00,0011,0015,1020.4,-00.0,075,0104,1665981164,44.317 00,0014,0018,1020.3,-00.0,076,0120,1665981464,44.315 00,0013,0017,1020.4,+00.0,076,0123,1665981764,44.508 00,0011,0015,1020.3,+00.0,076,0111,1665982064,44.506 00,0012,0016,1020.7,+00.2,075,0114,1665982364,44.504 00,0014,0018,1020.8,+00.5,075,0120,1665982664,44.502 00,0012,0016,1020.9,+01.1,074,0123,1665982964,44.299 00,0012,0016,1020.7,+01.0,074,0107,1665983264,44.494 00,0014,0018,1020.9,+01.6,071,0122,1665983564,44.49 00,0014,0018,1021.0,+01.9,071,0105,1665983864,44.288 00,0010,0013,1021.0,+02.5,070,0106,1665984164,44.501 00,0009,0012,1021.2,+02.5,071,0120,1665984464,44.633 00,0012,0016,1021.1,+03.1,070,0123,1665984764,44.63 00,0011,0015,1021.1,+03.9,067,0116,1665985064,44.428 00,0012,0016,1021.0,+03.7,067,0107,1665985364,44.62 00,0012,0016,1021.4,+03.9,067,0127,1665985664,44.419 00,0011,0015,1021.7,+04.6,066,0116,1665985964,44.414 00,0011,0015,1021.5,+04.7,066,0095,1665986264,44.608 00,0011,0015,1021.6,+05.2,065,0130,1665986564,44.603 00,0010,0013,1021.9,+05.9,065,0115,1665986864,44.402 00,0010,0013,1021.8,+05.5,067,0108,1665987164,44.592 00,0011,0015,1021.8,+06.0,066,0107,1665987464,44.589 00,0016,0022,1022.0,+07.6,061,0103,1665987764,44.602 00,0019,0026,1022.3,+07.1,064,0112,1665988064,44.736 00,0013,0017,1021.9,+07.6,064,0115,1665988364,44.735 00,0010,0013,1022.1,+07.9,062,0129,1665988664,44.724 00,0011,0015,1022.0,+08.9,061,0108,1665989264,44.711 00,0010,0013,1022.1,+09.5,059,0115,1665989564,44.703 00,0013,0017,1022.2,+09.7,059,0095,1665989864,44.702 00,0013,0017,1022.2,+10.1,059,0084,1665990164,44.693 00,0011,0015,1022.3,+10.4,060,0118,1665990464,44.688 00,0009,0012,1022.1,+10.8,059,0114,1665990764,44.679 00,0008,0011,1022.4,+11.5,056,0115,1665991364,44.686 00,0008,0011,1022.4,+12.3,054,0094,1665991664,44.82 00,0009,0012,1022.4,+12.6,053,0103,1665991964,44.811 00,0008,0011,1022.6,+12.8,053,0126,1665992264,44.808 00,0009,0012,1022.6,+13.4,051,0126,1665992564,44.799 00,0013,0017,1022.3,+13.9,052,0105,1665992864,44.79 00,0019,0026,1022.2,+14.1,049,0107,1665993164,44.783 00,0009,0012,1022.3,+14.7,047,0094,1665993764,44.771 00,0013,0017,1022.4,+15.1,047,0114,1665994064,44.763 00,0008,0011,1022.2,+15.4,042,0119,1665994666,46.513 00,0008,0011,1022.3,+15.7,042,0128,1665994966,46.878 00,0008,0011,1022.3,+15.7,043,0094,1665995264,44.888 00,0009,0012,1022.5,+16.2,038,0129,1665995894,14.503 00,0009,0012,1022.5,+16.0,038,0121,1665996164,44.87 00,0008,0011,1022.5,+16.1,038,0114,1665996464,44.86 00,0008,0011,1022.5,+16.2,039,0104,1665996764,44.853 00,0011,0015,1022.5,+16.4,038,0109,1665997064,44.853 00,0008,0011,1022.4,+16.4,038,0101,1665997364,44.841 00,0008,0011,1022.6,+16.6,037,0115,1665997664,44.833 00,0007,0010,1022.5,+16.5,036,0129,1665997964,44.825 00,0007,0010,1022.4,+16.8,037,0126,1665998264,44.819 00,0008,0011,1022.4,+17.0,036,0092,1665998564,44.829 00,0007,0010,1022.4,+16.8,035,0093,1665999220,40.771 00,0008,0011,1022.5,+17.3,034,0106,1665999464,44.942 00,0007,0010,1022.3,+17.2,033,0109,1665999764,44.939 00,0007,0010,1022.5,+17.2,034,0088,1666000364,44.922 00,0008,0011,1022.4,+17.3,034,0118,1666000664,44.918 00,0006,0008,1022.2,+17.4,033,0107,1666000964,44.909 00,0008,0011,1022.5,+17.5,033,0101,1666001264,44.901 00,0009,0012,1022.2,+17.3,032,0113,1666001564,44.89 00,0008,0011,1022.0,+17.6,033,0111,1666001864,44.884 00,0006,0008,1022.2,+17.8,033,0107,1666002164,44.896 00,0009,0012,1022.0,+17.8,034,0127,1666002465,45.025 00,0006,0008,1021.8,+17.9,032,0103,1666002765,45.019 00,0005,0007,1021.9,+17.6,032,0127,1666003065,45.012 00,0006,0008,1021.9,+18.0,033,0112,1666003365,45.01 00,0005,0007,1022.0,+17.9,032,0112,1666003664,44.995 00,0006,0008,1021.9,+18.0,033,0116,1666003964,44.99 00,0008,0011,1021.4,+18.2,032,0103,1666004264,44.979 00,0005,0007,1021.4,+18.2,032,0108,1666004564,44.975 00,0007,0010,1021.5,+18.5,032,0118,1666005164,44.958 00,0006,0008,1021.6,+18.2,032,0111,1666005464,44.953 00,0006,0008,1021.6,+18.6,033,0109,1666005764,44.964 00,0008,0011,1021.6,+18.6,033,0095,1666006065,45.091 00,0006,0008,1021.4,+18.8,032,0108,1666006365,45.082 00,0006,0008,1021.5,+18.5,033,0103,1666006965,45.067 00,0007,0010,1021.1,+18.3,033,0112,1666007565,45.057 00,0006,0008,1021.3,+18.6,033,0120,1666007865,45.046 00,0005,0007,1021.4,+18.5,034,0111,1666008165,45.039 00,0006,0008,1021.2,+18.8,033,0091,1666008465,45.032 00,0005,0007,1021.1,+18.6,034,0098,1666008765,45.026 00,0007,0010,1021.2,+18.4,034,0127,1666009365,45.028 00,0007,0010,1021.4,+18.5,034,0112,1666009665,45.158 00,0006,0008,1021.2,+18.4,033,0104,1666009965,45.15 00,0005,0007,1021.1,+18.3,034,0095,1666010265,45.142 00,0007,0010,1021.1,+18.4,034,0109,1666010865,45.128 00,0006,0008,1020.9,+18.2,034,0108,1666011165,45.122 00,0005,0007,1020.9,+18.3,034,0094,1666011465,45.112 00,0005,0007,1021.2,+18.5,034,0092,1666011765,45.105 00,0005,0007,1021.1,+18.3,035,0105,1666012065,45.095 00,0006,0008,1021.0,+18.2,035,0092,1666012365,45.087 00,0005,0007,1021.3,+18.2,034,0114,1666012665,45.082 00,0005,0007,1020.8,+18.3,035,0099,1666012965,45.096 00,0007,0010,1021.2,+18.4,035,0096,1666013265,45.224 00,0005,0007,1021.3,+18.1,035,0112,1666013565,45.215 00,0005,0007,1021.3,+18.2,036,0108,1666014165,45.2 00,0005,0007,1021.1,+18.1,035,0132,1666014465,45.195 00,0002,0003,1021.0,+18.0,035,0117,1666014765,45.193 00,0004,0006,1020.9,+18.0,036,0100,1666015065,45.179 00,0005,0007,1021.2,+17.9,035,0110,1666015365,45.172 00,0005,0007,1021.3,+17.6,037,0101,1666015665,45.164 00,0006,0008,1021.2,+17.5,038,0097,1666015965,45.157 00,0006,0008,1021.2,+17.6,036,0107,1666016265,45.15 00,0005,0007,1021.1,+17.5,038,0107,1666016565,45.161 00,0006,0008,1021.5,+17.4,038,0095,1666016865,45.291 00,0007,0010,1021.4,+17.3,038,0104,1666017165,45.28 00,0006,0008,1021.2,+17.2,039,0118,1666017465,45.275 00,0005,0007,1021.2,+17.1,039,0099,1666017765,45.266 00,0005,0007,1021.3,+17.1,040,0122,1666018065,45.26 00,0005,0007,1021.6,+16.4,040,0092,1666018965,45.239 00,0008,0011,1021.2,+16.3,042,0124,1666019265,45.23 00,0016,0022,1021.4,+16.0,043,0098,1666019565,45.221 00,0025,0034,1021.4,+15.6,044,0115,1666019865,45.217 00,0024,0032,1021.5,+15.4,046,0111,1666020165,45.227 00,0015,0021,1021.7,+15.1,047,0116,1666020465,45.358 00,0019,0026,1021.5,+14.7,049,0111,1666020765,45.35 00,0014,0018,1021.7,+14.1,051,0115,1666021365,45.344 00,0012,0016,1021.6,+13.7,051,0107,1666021665,45.331 00,0012,0016,1021.8,+13.2,052,0106,1666021965,45.325 00,0012,0016,1021.8,+13.1,052,0096,1666022265,45.317 00,0015,0021,1021.7,+12.7,055,0124,1666022565,45.307 00,0013,0017,1021.8,+12.2,057,0109,1666022865,45.303 00,0010,0013,1021.9,+12.3,057,0131,1666023165,45.298 00,0017,0023,1022.0,+12.0,059,0106,1666023465,45.29 00,0024,0032,1021.8,+11.8,058,0108,1666023765,45.302 00,0025,0034,1022.1,+11.6,059,0107,1666024065,45.431 00,0031,0043,1022.0,+11.3,062,0108,1666024365,45.429 00,0026,0036,1021.8,+10.6,063,0096,1666024665,45.42 00,0027,0037,1022.1,+10.5,063,0102,1666024965,45.416 00,0022,0029,1021.9,+10.1,064,0088,1666025265,45.407 00,0023,0031,1022.0,+10.1,064,0108,1666025565,45.403 00,0021,0028,1021.8,+09.6,065,0106,1666025865,45.395 00,0016,0022,1021.8,+09.6,064,0105,1666026165,45.387 00,0021,0028,1021.9,+09.4,065,0092,1666026465,45.383 00,0024,0032,1021.9,+09.3,065,0104,1666026765,45.378 00,0024,0032,1022.0,+08.8,067,0122,1666027065,45.371 00,0022,0029,1022.0,+09.0,065,0114,1666027365,45.381 00,0021,0028,1022.3,+08.9,066,0104,1666027665,45.513 00,0018,0024,1022.0,+08.7,065,0097,1666027965,45.514 00,0016,0022,1021.9,+08.2,068,0100,1666028265,45.5 00,0011,0015,1022.1,+07.9,068,0107,1666028565,45.498 00,0011,0015,1022.0,+07.6,069,0117,1666028865,45.492 00,0010,0013,1021.8,+07.6,068,0130,1666029165,45.487 00,0009,0012,1022.0,+07.4,069,0115,1666029465,45.481 00,0014,0018,1022.0,+07.0,071,0117,1666029765,45.473 00,0018,0024,1022.1,+07.3,069,0113,1666030065,45.469 00,0016,0022,1022.1,+06.9,070,0106,1666030965,45.471 00,0018,0024,1022.2,+06.4,071,0111,1666031265,45.404 00,0020,0027,1021.9,+06.3,071,0120,1666031565,45.596 00,0017,0023,1022.1,+06.3,071,0102,1666031865,45.59 00,0017,0023,1022.0,+06.3,070,0117,1666032165,45.586 00,0018,0024,1022.1,+06.3,070,0104,1666032465,45.584 00,0015,0021,1022.0,+06.0,071,0120,1666032765,45.574 00,0015,0021,1022.0,+05.9,072,0120,1666033065,45.372 00,0019,0026,1022.1,+05.7,071,0113,1666033365,45.564 00,0018,0024,1022.0,+05.7,071,0130,1666033665,45.559 00,0014,0018,1022.2,+05.8,070,0096,1666033965,45.552 00,0012,0016,1022.3,+05.6,069,0115,1666034565,45.562 00,0011,0015,1022.5,+05.3,071,0123,1666035165,45.691 00,0011,0015,1022.0,+05.1,072,0116,1666035465,45.688 00,0014,0018,1022.2,+05.0,072,0115,1666035765,45.679 00,0010,0013,1022.2,+04.8,072,0120,1666036065,45.675 00,0013,0017,1022.4,+04.8,072,0117,1666036365,45.672 00,0016,0022,1022.0,+04.6,072,0106,1666036965,45.661 00,0017,0023,1022.4,+04.6,072,0127,1666037265,45.655 00,0016,0022,1022.4,+04.5,073,0116,1666037565,45.653 00,0014,0018,1022.4,+04.5,073,0096,1666037865,45.648 00,0013,0017,1021.9,+04.3,073,0107,1666038165,45.469 00,0013,0017,1022.3,+04.1,073,0107,1666038465,45.595 00,0013,0017,1022.1,+03.9,073,0116,1666038765,45.789 00,0015,0021,1022.3,+04.1,073,0111,1666039065,45.783 00,0013,0017,1021.8,+04.0,072,0107,1666039365,45.791 00,0013,0017,1022.0,+04.0,072,0096,1666039665,45.774 00,0011,0015,1021.7,+03.8,072,0094,1666039965,45.771 00,0009,0012,1022.0,+03.7,074,0108,1666040265,45.768 00,0009,0012,1022.0,+03.7,073,0092,1666040565,45.765 00,0009,0012,1021.8,+03.7,073,0106,1666040865,45.757 00,0010,0013,1021.8,+03.6,073,0132,1666041165,45.753 00,0010,0013,1021.6,+03.5,074,0122,1666041465,45.551 00,0010,0013,1021.8,+03.5,073,0129,1666041765,45.769 00,0009,0012,1021.6,+03.4,073,0111,1666042065,45.699 00,0009,0012,1021.8,+03.2,074,0116,1666042365,45.89 00,0009,0012,1021.9,+03.3,073,0123,1666042665,45.885 00,0009,0012,1021.8,+03.2,073,0088,1666042965,45.888 00,0011,0015,1021.7,+03.2,073,0104,1666043265,45.681 00,0008,0011,1021.8,+02.9,074,0119,1666043865,45.671 00,0008,0011,1021.8,+02.9,074,0113,1666044165,45.864 00,0011,0015,1022.2,+03.0,074,0113,1666044465,45.859 00,0011,0015,1021.6,+02.9,074,0088,1666044765,45.859 00,0011,0015,1021.6,+02.8,074,0094,1666045065,45.853 00,0011,0015,1021.4,+02.7,074,0115,1666045365,45.869 00,0011,0015,1021.6,+02.7,074,0119,1666045965,45.997 00,0010,0013,1021.4,+02.7,073,0103,1666046265,45.992 00,0008,0011,1021.4,+02.7,074,0124,1666046565,45.986 00,0013,0017,1021.5,+02.6,074,0117,1666046865,45.983 00,0014,0018,1021.8,+02.6,074,0095,1666047465,45.973 00,0017,0023,1021.6,+02.4,074,0095,1666047765,45.972 00,0013,0017,1021.6,+02.3,074,0108,1666048365,45.766 00,0016,0022,1021.6,+02.4,074,0111,1666048665,45.761 00,0012,0016,1021.5,+02.5,074,0104,1666048965,45.974 00,0010,0013,1021.8,+02.2,075,0134,1666049266,46.109 00,0010,0013,1021.6,+02.3,074,0123,1666049565,45.91 00,0013,0017,1021.7,+02.0,074,0127,1666049866,46.102 00,0012,0016,1021.3,+02.0,073,0123,1666050165,45.9 00,0009,0012,1021.8,+02.0,074,0100,1666050465,45.897 00,0010,0013,1021.2,+02.1,074,0121,1666050766,46.089 00,0010,0013,1021.5,+02.2,074,0099,1666051066,46.084 00,0009,0012,1021.2,+02.0,074,0111,1666051366,46.081 00,0009,0012,1021.4,+02.1,074,0126,1666051666,46.077 00,0012,0016,1021.4,+01.7,074,0110,1666051965,45.876 00,0012,0016,1021.5,+01.7,074,0111,1666052266,46.069 00,0009,0012,1021.3,+01.8,075,0121,1666052566,46.089 00,0009,0012,1021.3,+01.7,076,0094,1666052866,46.223 00,0011,0015,1021.3,+01.5,076,0111,1666053166,46.217 00,0016,0022,1021.4,+01.5,075,0147,1666053466,46.212 00,0017,0023,1021.4,+01.5,075,0123,1666053766,46.022 00,0009,0012,1021.3,+01.4,075,0123,1666054066,46.204 00,0010,0013,1021.2,+01.3,075,0131,1666054366,46.201 00,0010,0013,1020.9,+01.2,075,0121,1666054666,46.197 00,0010,0013,1021.0,+01.3,075,0123,1666054966,46.197 00,0011,0015,1021.1,+01.4,074,0124,1666055265,45.993 00,0012,0016,1020.8,+01.5,074,0124,1666055566,46.186 00,0009,0012,1020.8,+01.4,074,0114,1666055866,46.183 00,0014,0018,1020.7,+01.2,075,0111,1666056166,46.202 00,0011,0015,1020.9,+01.3,074,0127,1666056466,46.333 00,0012,0016,1021.0,+01.3,074,0112,1666056766,46.134 00,0009,0012,1021.0,+01.1,076,0112,1666057066,46.327 00,0010,0013,1020.9,+01.2,076,0106,1666057366,46.329 00,0010,0013,1020.6,+01.0,076,0117,1666057966,46.318 00,0010,0013,1020.7,+00.8,076,0108,1666058266,46.311 00,0019,0026,1020.8,+00.9,075,0108,1666058566,46.111 00,0013,0017,1020.4,+00.7,074,0121,1666058866,46.108 00,0009,0012,1020.7,+00.8,075,0116,1666059466,46.298 00,0010,0013,1020.7,+00.7,075,0099,1666059766,46.312 00,0010,0013,1020.5,+00.7,076,0119,1666060066,46.447 00,0010,0013,1020.5,+00.7,076,0122,1666060366,46.445 00,0010,0013,1020.3,+00.7,076,0118,1666060666,46.441 00,0010,0013,1020.7,+00.5,075,0118,1666060966,46.438 00,0010,0013,1020.7,+00.5,076,0109,1666061266,46.434 00,0011,0015,1020.3,+00.6,076,0121,1666061566,46.429 00,0009,0012,1020.4,+00.6,075,0114,1666061866,46.426 00,0009,0012,1020.3,+00.7,076,0113,1666062166,46.424 00,0010,0013,1020.6,+00.5,076,0117,1666062466,46.422 00,0010,0013,1020.2,+00.3,076,0127,1666062766,46.223 00,0024,0032,1020.4,+00.3,075,0114,1666063066,46.217 00,0019,0026,1020.5,+00.3,074,0115,1666063366,46.432 00,0021,0028,1020.5,+00.4,074,0112,1666063666,46.567 00,0014,0018,1020.2,-00.0,075,0088,1666063966,46.562 00,0010,0013,1020.6,+00.2,075,0116,1666064266,46.362 00,0011,0015,1020.3,+00.2,076,0100,1666064566,46.557 00,0009,0012,1020.4,-00.0,077,0112,1666064866,46.553 00,0010,0013,1020.3,-00.1,075,0130,1666065766,46.542 00,0010,0013,1020.4,+00.1,076,0092,1666066066,46.542 00,0010,0013,1020.5,+00.1,076,0104,1666066366,46.537 00,0011,0015,1020.4,+00.0,075,0104,1666066666,46.337 00,0011,0015,1020.6,+00.2,075,0106,1666066966,46.352 00,0010,0013,1020.3,-00.0,075,0111,1666067266,46.684 00,0009,0012,1020.3,-00.0,076,0104,1666067566,46.681 00,0009,0012,1020.2,-00.4,077,0128,1666068466,46.672 00,0012,0016,1020.5,+00.0,076,0134,1666068766,46.672 00,0012,0016,1020.0,+00.3,075,0134,1666069066,46.665 00,0017,0023,1020.1,+00.6,075,0104,1666069366,46.465 00,0017,0023,1020.2,+00.8,074,0112,1666069666,46.661 00,0011,0015,1020.4,+01.2,073,0105,1666069966,46.657 00,0012,0016,1020.2,+01.3,074,0129,1666070266,46.654 00,0012,0016,1020.6,+02.1,072,0097,1666070566,46.669 00,0009,0012,1020.7,+02.8,071,0119,1666070866,46.605 00,0017,0023,1020.3,+02.2,072,0107,1666071166,46.798 00,0010,0013,1020.4,+03.2,069,0121,1666071466,46.597 00,0013,0017,1020.5,+04.0,067,0119,1666071766,46.79 00,0010,0013,1020.6,+03.6,068,0107,1666072066,46.787 00,0011,0015,1020.6,+04.0,068,0102,1666072366,46.788 00,0010,0013,1020.8,+05.0,068,0121,1666072666,46.776 00,0011,0015,1021.0,+05.9,066,0120,1666072966,46.77 00,0009,0012,1020.9,+06.2,067,0115,1666073266,46.767 00,0015,0021,1020.8,+06.4,066,0125,1666073566,46.761 00,0010,0013,1020.9,+07.6,067,0112,1666074166,46.769 00,0010,0013,1021.0,+08.3,066,0109,1666074466,46.9 00,0010,0013,1021.1,+08.2,065,0105,1666074766,46.896 00,0013,0017,1021.3,+08.4,065,0121,1666075066,46.889 00,0011,0015,1021.3,+09.0,063,0121,1666075366,46.882 00,0011,0015,1021.3,+10.2,062,0128,1666075666,46.881 00,0010,0013,1021.3,+10.4,061,0104,1666075966,46.869 00,0013,0017,1021.1,+10.8,060,0099,1666076266,46.863 00,0034,0047,1020.9,+11.4,059,0115,1666076566,46.858 00,0022,0029,1021.0,+11.7,060,0105,1666076866,46.851 00,0023,0031,1021.3,+12.2,058,0107,1666077166,46.844 00,0015,0021,1021.2,+12.6,058,0115,1666077466,46.839 00,0014,0018,1021.2,+12.9,057,0115,1666077766,46.853 00,0016,0022,1020.9,+13.7,055,0087,1666078066,46.98 00,0012,0016,1020.9,+14.3,056,0127,1666078366,46.976 00,0012,0016,1020.7,+14.3,056,0113,1666078666,46.967 00,0015,0021,1020.8,+14.4,054,0106,1666078966,46.962 00,0013,0017,1020.7,+14.7,055,0115,1666079266,46.952 00,0008,0011,1020.8,+15.3,053,0129,1666079566,46.952 00,0008,0011,1020.6,+15.6,054,0115,1666079866,46.943 00,0009,0012,1020.7,+15.9,054,0120,1666080166,46.934 00,0010,0013,1020.8,+16.2,051,0111,1666080466,46.927 00,0011,0015,1020.9,+16.5,049,0106,1666081066,46.914 00,0009,0012,1020.6,+16.4,050,0095,1666081366,46.925 00,0008,0011,1020.4,+16.3,050,0099,1666081667,47.055 00,0009,0012,1020.4,+16.7,049,0113,1666081967,47.047 00,0007,0010,1020.4,+16.7,049,0116,1666082267,47.038 00,0009,0012,1020.3,+16.9,048,0114,1666082567,47.033 00,0007,0010,1020.3,+17.3,047,0113,1666082867,47.026 00,0008,0011,1020.2,+17.7,048,0110,1666083167,47.019 00,0008,0011,1020.0,+17.7,048,0115,1666083467,47.01 00,0008,0011,1020.3,+17.6,047,0089,1666083767,47.001 00,0007,0010,1020.1,+17.6,045,0111,1666084066,46.996 00,0008,0011,1020.1,+17.5,046,0104,1666084366,46.988 00,0007,0010,1020.2,+17.7,045,0107,1666084666,46.986 00,0007,0010,1019.9,+17.7,046,0102,1666084966,46.993 00,0009,0012,1019.9,+17.8,044,0137,1666085267,47.123 00,0007,0010,1019.8,+18.1,044,0104,1666085567,47.116 00,0008,0011,1019.7,+18.2,044,0126,1666085867,47.11 00,0008,0011,1019.5,+18.4,043,0099,1666086167,47.102 00,0005,0007,1019.5,+18.6,043,0106,1666086467,47.093 00,0007,0010,1019.4,+18.7,042,0130,1666086767,47.095 00,0008,0011,1019.4,+18.3,042,0118,1666087367,47.071 00,0011,0015,1019.4,+19.0,043,0116,1666087667,47.064 00,0009,0012,1019.2,+18.8,044,0101,1666087967,47.055 00,0010,0013,1019.3,+18.6,044,0086,1666088267,47.046 00,0010,0013,1018.8,+19.1,042,0094,1666088567,47.062 00,0010,0013,1018.8,+18.9,043,0096,1666088867,47.19 00,0009,0012,1018.7,+18.8,043,0097,1666089167,47.183 00,0012,0016,1019.0,+18.8,043,0095,1666089467,47.174 00,0010,0013,1018.6,+18.9,043,0107,1666089767,47.167 00,0010,0013,1018.6,+19.4,042,0103,1666090367,47.152 00,0011,0015,1018.1,+19.2,041,0115,1666090667,47.145 00,0009,0012,1018.5,+19.0,041,0109,1666090967,47.137 00,0009,0012,1018.1,+19.1,040,0106,1666091267,47.128 00,0008,0011,1018.0,+19.1,040,0100,1666091567,47.124 00,0008,0011,1018.1,+19.0,040,0098,1666091867,47.116 00,0008,0011,1017.6,+18.9,039,0110,1666092767,47.246 00,0007,0010,1017.7,+19.0,038,0099,1666093067,47.237 00,0007,0010,1017.6,+19.0,037,0107,1666093367,47.229 00,0007,0010,1017.2,+19.3,036,0109,1666093667,47.223 00,0008,0011,1017.3,+19.1,036,0089,1666093967,47.218 00,0008,0011,1017.1,+19.3,036,0121,1666094267,47.21 00,0006,0008,1017.2,+19.1,036,0106,1666094867,47.195 00,0006,0008,1017.0,+19.3,035,0119,1666095167,47.188 00,0007,0010,1017.1,+19.6,035,0118,1666095467,47.178 00,0005,0007,1017.1,+19.5,034,0122,1666095767,47.194 00,0008,0011,1017.0,+19.3,034,0117,1666096067,47.322 00,0006,0008,1016.8,+19.7,034,0089,1666096667,47.302 00,0006,0008,1016.6,+19.5,034,0098,1666096967,47.295 00,0003,0005,1016.7,+19.6,033,0125,1666097267,47.291 00,0007,0010,1016.5,+19.5,033,0106,1666097567,47.286 00,0007,0010,1016.6,+19.4,033,0128,1666097867,47.271 00,0006,0008,1016.7,+19.2,032,0119,1666098167,47.266 00,0007,0010,1016.3,+19.3,033,0102,1666098767,47.251 00,0006,0008,1016.4,+19.6,033,0114,1666099067,47.241 00,0006,0008,1016.4,+19.2,033,0084,1666099367,47.254 00,0005,0007,1016.4,+19.2,033,0100,1666099667,47.384 00,0005,0007,1016.4,+19.1,032,0112,1666099967,47.377 00,0006,0008,1016.3,+19.1,034,0105,1666100267,47.368 00,0005,0007,1016.0,+18.8,033,0113,1666100567,47.361 00,0006,0008,1016.0,+18.9,034,0103,1666100867,47.352 00,0005,0007,1016.1,+18.7,034,0104,1666101167,47.35 00,0006,0008,1016.1,+18.6,034,0111,1666101467,47.338 00,0006,0008,1016.0,+18.5,034,0115,1666101767,47.333 00,0010,0013,1015.6,+18.4,035,0112,1666102067,47.324 00,0009,0012,1015.8,+18.3,036,0120,1666102367,47.315 00,0007,0010,1015.7,+18.2,036,0109,1666102667,47.31 00,0007,0010,1015.7,+18.1,036,0115,1666102967,47.324 00,0007,0010,1015.6,+17.9,036,0101,1666103267,47.453 00,0008,0011,1015.4,+17.9,036,0098,1666103567,47.445 00,0008,0011,1015.4,+17.6,036,0086,1666103867,47.435 00,0012,0016,1015.4,+17.5,036,0110,1666104167,47.427 00,0009,0012,1015.6,+17.3,037,0107,1666104467,47.418 00,0008,0011,1015.3,+17.1,037,0132,1666104767,47.415 00,0007,0010,1015.5,+17.0,037,0101,1666105067,47.406 00,0007,0010,1015.3,+16.8,038,0114,1666105367,47.4 00,0008,0011,1015.3,+16.5,039,0127,1666105667,47.39 00,0017,0023,1015.0,+15.7,042,0109,1666106567,47.389 00,0018,0024,1014.8,+15.3,043,0107,1666106867,47.52 00,0010,0013,1015.4,+15.2,042,0116,1666107167,47.513 00,0010,0013,1015.1,+14.9,043,0101,1666107467,47.506 00,0011,0015,1015.3,+14.3,047,0108,1666107767,47.497 00,0024,0032,1015.1,+14.2,046,0097,1666108367,47.481 00,0021,0028,1015.2,+14.2,046,0095,1666108667,47.476 00,0014,0018,1014.9,+14.3,045,0125,1666108967,47.469 00,0019,0026,1015.2,+14.0,046,0132,1666109267,47.461 00,0017,0023,1015.1,+13.3,050,0114,1666109567,47.454 00,0021,0028,1015.0,+13.1,051,0120,1666109867,47.449 00,0017,0023,1015.2,+13.0,051,0115,1666110167,47.463 00,0021,0028,1015.3,+12.7,052,0123,1666110467,47.593 00,0021,0028,1014.9,+12.1,055,0112,1666110767,47.643 00,0020,0027,1014.9,+12.2,054,0108,1666111067,47.58 00,0028,0038,1014.7,+11.4,057,0114,1666111367,47.572 00,0014,0018,1014.9,+10.8,058,0127,1666111967,47.558 00,0012,0016,1015.2,+10.5,060,0087,1666112267,47.554 00,0014,0018,1014.9,+10.3,060,0097,1666112567,47.547 00,0018,0024,1014.8,+10.1,061,0114,1666112867,47.541 00,0014,0018,1014.9,+10.1,062,0124,1666113167,47.53 00,0014,0018,1014.9,+10.1,061,0119,1666113467,47.529 00,0015,0021,1014.6,+09.9,062,0121,1666113767,47.543 00,0016,0022,1014.8,+09.7,063,0099,1666114067,47.67 00,0014,0018,1014.6,+09.1,066,0110,1666114367,47.664 00,0018,0024,1014.6,+08.8,066,0106,1666114667,47.658 00,0017,0023,1014.4,+08.9,065,0117,1666114967,47.655 00,0018,0024,1014.7,+09.0,065,0117,1666115267,47.647 00,0019,0026,1014.8,+08.6,066,0125,1666115567,47.642 00,0017,0023,1014.5,+08.3,068,0121,1666115867,47.633 00,0017,0023,1014.4,+08.2,068,0108,1666116167,47.63 00,0012,0016,1014.3,+07.8,068,0130,1666116467,47.624 00,0011,0015,1014.2,+08.1,067,0098,1666116767,47.618 00,0010,0013,1014.1,+08.0,066,0116,1666117067,47.611 00,0011,0015,1014.0,+07.6,068,0123,1666117367,47.63 00,0011,0015,1014.3,+07.7,066,0113,1666117667,47.759 00,0011,0015,1013.8,+07.5,068,0118,1666117967,47.75 00,0014,0018,1014.1,+07.4,068,0109,1666118267,47.743 00,0015,0021,1014.0,+07.1,069,0106,1666118567,47.74 00,0019,0026,1013.7,+07.1,068,0104,1666118867,47.735 00,0020,0027,1014.0,+07.3,067,0111,1666119167,47.731 00,0015,0021,1013.8,+06.9,068,0111,1666119467,47.722 00,0014,0018,1013.5,+06.8,069,0108,1666119767,47.716 00,0014,0018,1013.8,+06.7,069,0110,1666120367,47.707 00,0018,0024,1013.5,+06.6,070,0135,1666120667,47.703 00,0018,0024,1013.8,+06.7,069,0117,1666120967,47.716 00,0020,0027,1013.5,+06.3,071,0121,1666121267,47.846 00,0017,0023,1013.5,+06.3,070,0115,1666121567,47.645 00,0015,0021,1013.6,+06.4,069,0115,1666121867,47.838 00,0013,0017,1013.4,+06.0,070,0101,1666122167,47.831 00,0012,0016,1013.6,+06.0,070,0107,1666122467,47.629 00,0013,0017,1013.2,+06.1,070,0112,1666122767,47.82 00,0011,0015,1013.2,+05.9,070,0111,1666123067,47.822 00,0013,0017,1013.2,+05.8,070,0119,1666123367,47.614 00,0011,0015,1013.0,+05.7,070,0098,1666123667,47.807 00,0013,0017,1013.0,+05.7,070,0126,1666123967,47.802 00,0013,0017,1013.1,+05.6,070,0110,1666124267,47.795 00,0012,0016,1013.2,+05.9,069,0105,1666124567,47.812 00,0015,0021,1012.9,+05.6,070,0096,1666124867,47.942 00,0017,0023,1012.7,+05.4,071,0105,1666125167,47.938 00,0015,0021,1013.0,+05.3,071,0117,1666125467,47.932 00,0013,0017,1012.9,+05.1,071,0135,1666126067,47.926 00,0012,0016,1012.7,+05.0,072,0093,1666126367,47.719 00,0013,0017,1012.5,+05.0,071,0121,1666126967,47.906 00,0012,0016,1012.4,+04.7,071,0092,1666127267,47.902 00,0010,0013,1012.4,+04.5,071,0124,1666127567,47.9 00,0010,0013,1012.1,+04.4,073,0115,1666127867,47.89 00,0011,0015,1012.1,+04.5,073,0090,1666128167,47.906 00,0011,0015,1012.2,+04.4,073,0112,1666128468,48.037 00,0013,0017,1012.0,+04.4,073,0113,1666128768,48.035 00,0012,0016,1011.9,+04.3,073,0121,1666129068,48.028 00,0013,0017,1011.8,+04.2,073,0115,1666129368,48.024 00,0012,0016,1012.0,+04.0,073,0113,1666129668,48.017 00,0012,0016,1011.8,+04.0,074,0120,1666129968,48.027 00,0014,0018,1011.6,+04.1,073,0103,1666130268,48.007 00,0011,0015,1011.5,+04.2,073,0146,1666130568,48.006 00,0010,0013,1011.3,+04.0,074,0117,1666130867,47.998 00,0010,0013,1011.3,+04.0,074,0104,1666131167,48 00,0011,0015,1011.3,+04.0,074,0103,1666131467,47.992 00,0010,0013,1011.3,+03.8,073,0121,1666131768,48.007 00,0011,0015,1011.2,+04.0,072,0111,1666132068,48.136 00,0011,0015,1011.0,+03.8,073,0126,1666132368,48.141 00,0013,0017,1011.1,+04.0,072,0107,1666132668,48.13 00,0011,0015,1010.9,+04.1,073,0114,1666132968,48.123 00,0012,0016,1010.9,+03.9,073,0116,1666133268,48.119 00,0010,0013,1010.8,+03.8,074,0106,1666133568,48.119 00,0010,0013,1010.7,+03.4,073,0111,1666133867,47.913 00,0011,0015,1010.9,+03.2,073,0105,1666134168,48.108 00,0010,0013,1010.8,+03.5,072,0127,1666134468,48.104 00,0008,0011,1010.8,+03.5,074,0130,1666134768,48.098 00,0009,0012,1010.5,+03.4,075,0124,1666135367,47.913 00,0009,0012,1010.7,+03.2,075,0122,1666135668,48.243 00,0013,0017,1010.6,+03.1,074,0121,1666135968,48.242 00,0012,0016,1010.6,+03.1,073,0099,1666136268,48.236 00,0010,0013,1010.3,+03.3,073,0114,1666136568,48.227 00,0010,0013,1010.4,+03.1,074,0146,1666136868,48.225 00,0010,0013,1010.6,+03.1,074,0136,1666137168,48.22 00,0008,0011,1010.2,+03.0,075,0093,1666137768,48.215 00,0009,0012,1010.2,+03.0,074,0101,1666138068,48.01 00,0008,0011,1010.0,+02.9,075,0114,1666138368,48.204 00,0009,0012,1010.3,+02.9,074,0114,1666138668,48.2 00,0009,0012,1010.0,+03.0,074,0123,1666138968,48.217 00,0008,0011,1009.9,+02.9,074,0134,1666139268,48.348 00,0009,0012,1009.4,+02.6,073,0116,1666139568,48.346 00,0009,0012,1009.6,+02.9,074,0123,1666140168,48.139 00,0009,0012,1009.6,+02.8,074,0133,1666140468,48.332 00,0009,0012,1009.7,+02.7,074,0116,1666140768,48.334 00,0008,0011,1009.5,+02.9,074,0127,1666141068,48.325 00,0009,0012,1009.5,+03.0,075,0111,1666141368,48.321 00,0010,0013,1009.0,+02.8,075,0119,1666141668,48.315 00,0009,0012,1009.4,+02.9,075,0138,1666141968,48.312 00,0008,0011,1009.2,+02.8,075,0130,1666142268,48.307 00,0008,0011,1009.2,+02.7,075,0095,1666142568,48.324 00,0008,0011,1009.1,+02.8,075,0133,1666142868,48.457 00,0013,0017,1008.9,+02.7,075,0097,1666143468,48.251 00,0009,0012,1008.9,+02.6,075,0103,1666144068,48.44 00,0009,0012,1008.9,+02.9,076,0114,1666144368,48.437 00,0011,0015,1008.8,+02.5,076,0090,1666144987,7.296 00,0011,0015,1008.9,+02.9,073,0123,1666145287,7.093 00,0010,0013,1008.6,+02.9,074,0099,1666145587,7.285 00,0010,0013,1008.9,+02.6,074,0112,1666145887,7.279 00,0010,0013,1008.9,+02.7,074,0105,1666146187,7.11 00,0009,0012,1008.9,+02.6,074,0111,1666146487,7.231 00,0010,0013,1009.0,+02.4,075,0127,1666146787,7.227 00,0010,0013,1009.0,+02.7,076,0110,1666147087,7.421 00,0010,0013,1008.9,+02.5,076,0107,1666147387,7.417 00,0009,0012,1008.6,+02.4,076,0112,1666147687,7.412 00,0009,0012,1008.8,+02.1,075,0117,1666147987,7.21 00,0009,0012,1008.9,+02.4,075,0113,1666148287,7.403 00,0009,0012,1008.5,+02.1,076,0119,1666148587,7.399 00,0010,0013,1008.6,+02.1,075,0114,1666148887,7.199 00,0013,0017,1008.6,+02.1,074,0122,1666149187,7.196 00,0010,0013,1008.7,+02.1,077,0108,1666149487,7.391 00,0011,0015,1008.3,+02.0,077,0129,1666149787,7.414 00,0009,0012,1008.7,+01.6,077,0087,1666150087,7.343 00,0010,0013,1008.4,+01.5,077,0125,1666150387,7.534 00,0009,0012,1008.2,+01.3,077,0121,1666150687,7.333 00,0009,0012,1008.3,+01.5,077,0120,1666150987,7.529 00,0014,0018,1008.2,+01.4,077,0145,1666151287,7.326 00,0016,0022,1008.1,+01.3,078,0104,1666151587,7.324 00,0014,0018,1008.2,+01.3,078,0131,1666151887,7.32 00,0014,0018,1008.7,+01.6,077,0108,1666152187,7.315 00,0013,0017,1008.1,+01.9,076,0125,1666152487,7.312 00,0016,0022,1008.5,+01.9,076,0114,1666152787,7.308 00,0011,0015,1008.0,+01.8,074,0124,1666153687,7.651 00,0010,0013,1008.4,+01.5,075,0115,1666153987,7.451 00,0009,0012,1008.3,+01.7,075,0111,1666154287,7.444 00,0011,0015,1008.0,+01.8,074,0112,1666154587,7.44 00,0014,0018,1008.2,+01.8,075,0122,1666154887,7.438 00,0010,0013,1008.0,+01.7,076,0115,1666155187,7.631 00,0014,0018,1008.1,+02.3,074,0103,1666155487,7.431 00,0012,0016,1008.1,+02.9,074,0101,1666155787,7.625 00,0012,0016,1008.4,+03.4,072,0116,1666156087,7.618 00,0016,0022,1008.3,+03.8,072,0128,1666156387,7.616 00,0018,0024,1008.1,+04.1,070,0115,1666156687,7.611 00,0016,0022,1008.3,+04.5,069,0096,1666156987,7.641 00,0015,0021,1008.4,+05.5,069,0116,1666157587,7.754 00,0016,0022,1008.4,+05.9,070,0118,1666157887,7.549 00,0018,0024,1008.4,+06.5,069,0117,1666158187,7.743 00,0011,0015,1008.4,+07.2,069,0098,1666158487,7.539 00,0010,0013,1008.4,+07.8,067,0135,1666158787,7.731 00,0009,0012,1008.5,+08.3,066,0104,1666159087,7.726 00,0010,0013,1008.1,+08.7,066,0104,1666159387,7.523 00,0010,0013,1008.4,+09.6,065,0108,1666159987,7.71 00,0010,0013,1008.1,+10.2,064,0100,1666160287,7.702 00,0011,0015,1008.3,+10.5,063,0104,1666160587,7.727 00,0010,0013,1008.2,+10.8,063,0107,1666160887,7.85 00,0010,0013,1008.1,+11.1,061,0110,1666161187,7.84 00,0010,0013,1008.3,+11.4,059,0120,1666161487,7.839 00,0010,0013,1008.4,+11.8,059,0120,1666161787,7.829 00,0010,0013,1008.4,+12.2,057,0121,1666162387,7.814 00,0009,0012,1008.1,+12.5,055,0128,1666162687,7.806 00,0008,0011,1008.1,+12.9,055,0106,1666162987,7.802 00,0009,0012,1008.1,+12.7,054,0098,1666163288,8.182 00,0009,0012,1008.1,+13.2,054,0109,1666163587,7.786 00,0010,0013,1008.2,+13.4,053,0109,1666163887,7.782 00,0009,0012,1007.9,+13.6,053,0107,1666164187,7.801 00,0009,0012,1008.1,+13.7,051,0121,1666164487,7.923 00,0010,0013,1008.1,+14.1,050,0100,1666164787,7.917 00,0008,0011,1007.9,+14.3,050,0108,1666165087,7.909 00,0011,0015,1007.7,+14.6,049,0113,1666165687,7.896 00,0009,0012,1007.6,+14.8,049,0111,1666165987,7.887 00,0009,0012,1007.7,+15.0,049,0119,1666166287,7.882 00,0009,0012,1007.7,+15.3,047,0124,1666166587,7.876 00,0010,0013,1007.9,+15.4,047,0123,1666166887,7.866 00,0010,0013,1007.5,+15.8,046,0117,1666167187,7.86 00,0013,0017,1007.9,+16.1,045,0109,1666167487,7.855 00,0008,0011,1007.7,+16.3,045,0108,1666167787,7.876 00,0010,0013,1007.8,+16.4,044,0112,1666168087,7.998 00,0009,0012,1007.7,+16.5,045,0111,1666168387,7.986 00,0009,0012,1007.8,+16.8,044,0114,1666168687,7.978 00,0008,0011,1007.7,+17.1,042,0112,1666169287,7.967 00,0008,0011,1007.7,+17.4,042,0118,1666169587,7.96 00,0008,0011,1007.9,+17.1,042,0122,1666169887,7.953 00,0008,0011,1007.8,+17.1,043,0101,1666170187,7.944 00,0008,0011,1008.0,+17.4,042,0120,1666170487,7.937 00,0009,0012,1007.8,+17.1,041,0114,1666170787,7.93 00,0009,0012,1007.7,+17.2,041,0114,1666171087,7.922 00,0009,0012,1007.9,+17.4,040,0124,1666171387,7.945 00,0009,0012,1007.6,+17.9,039,0114,1666171988,8.057 00,0009,0012,1007.7,+17.9,039,0126,1666172288,8.05 00,0008,0011,1007.8,+17.9,038,0093,1666172588,8.043 00,0008,0011,1007.7,+18.5,037,0111,1666172888,8.036 00,0007,0010,1007.7,+18.8,036,0105,1666173488,8.019 00,0008,0011,1007.4,+19.0,035,0130,1666173788,8.011 00,0008,0011,1007.1,+18.8,034,0123,1666174088,8.004 00,0010,0013,1007.0,+18.4,035,0102,1666174387,7.997 00,0008,0011,1007.1,+19.3,034,0123,1666174687,7.993 00,0009,0012,1007.0,+19.3,034,0106,1666174988,8.013 00,0008,0011,1007.1,+19.2,035,0128,1666175288,8.132 00,0009,0012,1006.9,+19.2,035,0108,1666175588,8.124 00,0007,0010,1006.6,+19.0,036,0101,1666175888,8.118 00,0009,0012,1006.6,+19.3,036,0099,1666176188,8.109 00,0008,0011,1006.7,+19.0,036,0098,1666176488,8.103 00,0011,0015,1006.5,+19.6,035,0120,1666176788,8.096 00,0010,0013,1006.2,+19.1,036,0112,1666177688,8.068 00,0009,0012,1006.2,+19.4,035,0111,1666177988,8.062 00,0011,0015,1006.1,+19.5,035,0114,1666178288,8.053 00,0013,0017,1006.1,+19.7,035,0149,1666178588,8.082 00,0011,0015,1006.3,+19.9,034,0114,1666179188,8.188 00,0009,0012,1006.2,+20.1,033,0095,1666179488,8.184 00,0010,0013,1006.2,+20.0,033,0093,1666179788,8.178 00,0009,0012,1006.1,+20.2,032,0111,1666180088,8.164 00,0007,0010,1005.9,+20.1,033,0110,1666180388,8.16 00,0006,0008,1006.0,+20.2,031,0115,1666180688,8.15 00,0006,0008,1005.8,+20.4,030,0116,1666180988,8.143 00,0006,0008,1005.9,+20.4,030,0088,1666181588,8.134 00,0008,0011,1005.7,+20.3,030,0113,1666181888,8.12 00,0006,0008,1005.6,+20.2,029,0113,1666182188,8.145 00,0007,0010,1005.7,+20.3,030,0108,1666182488,8.262 00,0008,0011,1005.6,+20.4,030,0105,1666182788,8.254 00,0008,0011,1005.4,+20.2,030,0108,1666183088,8.248 00,0009,0012,1005.5,+20.3,030,0123,1666183388,8.238 00,0009,0012,1005.5,+20.4,030,0100,1666183688,8.231 00,0008,0011,1005.6,+20.0,030,0119,1666183988,8.223 00,0008,0011,1005.1,+20.2,030,0111,1666184288,8.213 00,0008,0011,1005.2,+20.1,029,0105,1666184588,8.208 00,0008,0011,1005.3,+20.0,030,0098,1666184888,8.201 00,0013,0017,1005.1,+20.1,031,0109,1666185188,8.195 00,0008,0011,1005.2,+20.1,030,0115,1666185488,8.184 00,0010,0013,1005.1,+20.1,030,0117,1666185788,8.21 00,0007,0010,1005.2,+20.0,030,0116,1666186088,8.326 00,0009,0012,1005.4,+19.9,030,0126,1666186388,8.326 00,0009,0012,1005.2,+19.6,031,0109,1666186688,8.311 00,0008,0011,1005.2,+19.5,030,0108,1666187288,8.296 00,0008,0011,1005.2,+19.5,031,0110,1666187588,8.302 00,0009,0012,1004.9,+19.3,031,0099,1666187888,8.279 00,0010,0013,1005.3,+19.2,032,0109,1666188188,8.276 00,0011,0015,1005.1,+19.2,031,0098,1666188488,8.265 00,0009,0012,1005.2,+19.1,030,0081,1666188788,8.257 00,0007,0010,1004.9,+18.9,031,0105,1666189088,8.252 00,0008,0011,1004.9,+18.9,032,0119,1666189388,8.275 00,0007,0010,1004.9,+18.8,032,0101,1666189688,8.393 00,0010,0013,1004.9,+18.6,033,0090,1666189988,8.386 00,0009,0012,1004.9,+18.5,032,0108,1666190288,8.377 00,0008,0011,1005.0,+18.3,033,0119,1666190588,8.369 00,0010,0013,1005.2,+18.1,034,0118,1666190888,8.365 00,0009,0012,1005.0,+18.0,035,0096,1666191188,8.354 00,0008,0011,1005.0,+17.8,036,0134,1666191488,8.35 00,0008,0011,1004.9,+17.4,037,0116,1666191788,8.34 00,0012,0016,1004.8,+17.4,036,0104,1666192088,8.333 00,0015,0021,1005.0,+17.2,038,0117,1666192388,8.328 00,0012,0016,1004.9,+16.4,042,0085,1666192688,8.316 00,0011,0015,1005.2,+16.2,043,0114,1666192988,8.341 00,0010,0013,1005.1,+15.9,045,0116,1666193288,8.463 00,0013,0017,1005.1,+15.4,046,0105,1666193588,8.454 00,0011,0015,1005.3,+15.3,047,0120,1666193888,8.447 00,0013,0017,1005.1,+15.1,047,0114,1666194188,8.441 00,0018,0024,1004.9,+14.1,051,0126,1666195088,8.419 00,0015,0021,1005.0,+13.6,052,0098,1666195388,8.417 00,0021,0028,1005.1,+13.2,053,0117,1666195688,8.403 00,0019,0026,1005.3,+13.1,053,0116,1666195988,8.396 00,0021,0028,1005.1,+12.6,055,0116,1666196288,8.39 00,0019,0026,1005.0,+12.6,055,0125,1666196588,8.412 00,0021,0028,1005.2,+12.3,057,0115,1666196888,8.537 00,0021,0028,1005.1,+11.8,057,0122,1666197188,8.525 00,0022,0029,1004.9,+11.6,058,0108,1666197488,8.517 00,0021,0028,1005.0,+11.6,057,0122,1666197788,8.515 00,0021,0028,1005.2,+11.3,059,0117,1666198088,8.503 00,0017,0023,1005.3,+11.1,058,0110,1666198388,8.499 00,0019,0026,1005.2,+10.7,057,0092,1666198988,8.485 00,0018,0024,1005.4,+10.0,060,0118,1666199288,8.48 00,0011,0015,1005.6,+09.7,060,0112,1666199588,8.474 00,0013,0017,1005.4,+10.1,057,0111,1666199888,8.466 00,0012,0016,1005.4,+09.9,059,0121,1666200188,8.503 00,0018,0024,1005.4,+09.9,058,0110,1666200488,8.61 00,0018,0024,1005.4,+09.7,059,0131,1666200788,8.605 00,0026,0036,1005.7,+09.8,059,0113,1666201088,8.596 00,0025,0034,1005.9,+09.5,060,0118,1666201688,8.584 00,0023,0031,1005.7,+09.4,061,0100,1666201988,8.579 00,0028,0038,1005.6,+09.2,063,0113,1666202888,8.564 00,0023,0031,1005.6,+08.9,064,0111,1666203188,8.556 00,0022,0029,1005.7,+08.6,065,0097,1666203488,8.548 00,0021,0028,1005.4,+08.7,064,0107,1666203788,8.574 00,0020,0027,1005.5,+08.4,064,0128,1666204088,8.695 00,0022,0029,1005.6,+08.3,065,0120,1666204388,8.691 00,0016,0022,1005.6,+08.4,063,0101,1666204988,8.678 00,0014,0018,1005.7,+08.2,064,0125,1666205288,8.671 00,0020,0027,1005.5,+07.9,066,0110,1666205588,8.665 00,0020,0027,1005.7,+07.8,067,0132,1666205888,8.657 00,0016,0022,1005.7,+07.7,066,0115,1666206188,8.657 00,0015,0021,1005.6,+07.7,065,0134,1666206488,8.649 00,0025,0034,1005.7,+07.6,067,0120,1666206788,8.643 00,0016,0022,1005.8,+07.1,068,0098,1666207088,8.639 00,0021,0028,1006.0,+06.8,070,0124,1666207688,8.784 00,0024,0032,1005.7,+07.1,068,0117,1666207988,8.778 00,0020,0027,1006.0,+06.9,068,0128,1666208288,8.773 00,0021,0028,1006.2,+07.2,067,0119,1666208588,8.764 00,0017,0023,1005.6,+06.7,069,0121,1666208888,8.759 00,0018,0024,1006.0,+06.7,069,0119,1666209188,8.756 00,0018,0024,1006.0,+06.5,070,0114,1666209488,8.751 00,0016,0022,1006.3,+06.6,069,0107,1666209788,8.746 00,0015,0021,1006.2,+06.7,068,0113,1666210088,8.741 00,0015,0021,1006.4,+06.8,068,0128,1666210388,8.734 00,0014,0018,1006.3,+06.6,067,0099,1666210688,8.728 00,0014,0018,1006.5,+06.3,068,0103,1666211288,8.871 00,0014,0018,1006.1,+06.5,067,0104,1666211588,8.869 00,0014,0018,1006.2,+06.4,066,0121,1666211888,8.864 00,0013,0017,1006.1,+06.5,067,0106,1666212188,8.856 00,0014,0018,1006.6,+06.4,068,0103,1666212788,8.848 00,0012,0016,1006.4,+06.3,069,0129,1666213088,8.847 00,0013,0017,1006.4,+06.3,068,0112,1666213988,8.825 00,0015,0021,1006.5,+06.3,068,0107,1666214288,8.822 00,0015,0021,1006.4,+06.4,069,0131,1666214588,8.861 00,0014,0018,1006.2,+06.2,068,0109,1666214888,8.968 00,0014,0018,1006.4,+06.6,068,0123,1666215488,8.957 00,0029,0039,1006.5,+06.0,070,0097,1666215788,8.953 00,0020,0027,1006.6,+06.1,069,0122,1666216088,8.748 00,0016,0022,1006.7,+06.5,067,0098,1666216388,8.744 00,0015,0021,1006.7,+06.6,067,0116,1666216688,8.936 00,0015,0021,1006.8,+06.8,066,0121,1666216988,8.93 00,0016,0022,1006.8,+06.5,067,0120,1666217288,8.925 00,0022,0029,1006.6,+06.0,069,0130,1666217588,8.92 00,0017,0023,1006.6,+06.3,068,0134,1666217888,8.915 00,0017,0023,1006.6,+05.7,071,0105,1666218188,8.94 00,0014,0018,1006.6,+06.1,069,0111,1666218489,9.061 00,0017,0023,1006.7,+06.0,070,0127,1666219089,9.05 00,0015,0021,1006.6,+06.1,069,0096,1666219389,9.045 00,0016,0022,1006.8,+05.4,072,0121,1666219689,9.042 00,0016,0022,1007.0,+05.4,070,0109,1666219989,9.033 00,0013,0017,1007.0,+05.3,070,0125,1666220289,9.031 00,0014,0018,1007.3,+05.6,070,0113,1666220588,8.828 00,0014,0018,1006.9,+05.9,069,0129,1666220889,9.023 00,0014,0018,1006.9,+06.0,069,0106,1666221189,9.017 00,0015,0021,1006.9,+05.9,071,0105,1666221489,9.009 00,0016,0022,1007.3,+05.8,071,0129,1666222089,9.159 00,0016,0022,1007.3,+05.8,071,0114,1666222389,9.153 00,0016,0022,1007.0,+05.9,071,0123,1666222689,9.149 00,0016,0022,1007.2,+05.9,071,0126,1666222989,9.141 00,0014,0018,1007.2,+05.9,072,0106,1666223289,9.137 00,0013,0017,1007.3,+05.9,072,0109,1666223889,9.128 00,0015,0021,1007.3,+05.6,073,0106,1666224189,9.121 00,0015,0021,1007.7,+05.8,072,0108,1666224489,9.117 00,0013,0017,1007.5,+05.5,073,0127,1666224789,9.113 00,0014,0018,1007.3,+05.7,072,0112,1666225088,8.911 00,0016,0022,1007.3,+05.7,072,0120,1666225389,9.137 00,0014,0018,1007.4,+05.7,071,0143,1666225689,9.254 00,0014,0018,1007.3,+05.8,071,0116,1666225989,9.249 00,0016,0022,1007.5,+05.8,071,0123,1666226289,9.245 00,0015,0021,1007.0,+05.6,072,0122,1666226589,9.241 00,0015,0021,1007.3,+05.4,072,0120,1666226889,9.233 00,0014,0018,1007.4,+05.6,071,0109,1666227189,9.231 00,0016,0022,1007.5,+05.2,074,0126,1666227489,9.224 00,0014,0018,1007.4,+05.5,072,0132,1666227789,9.219 00,0013,0017,1007.3,+05.6,072,0102,1666228089,9.215 00,0014,0018,1007.5,+05.7,071,0098,1666228389,9.21 00,0012,0016,1007.1,+05.6,072,0123,1666228689,9.206 00,0013,0017,1007.7,+05.8,072,0121,1666228989,9.238 00,0013,0017,1007.5,+05.8,071,0108,1666229289,9.352 00,0014,0018,1007.3,+05.6,072,0126,1666229589,9.346 00,0014,0018,1007.5,+05.0,075,0119,1666230489,9.331 00,0013,0017,1007.2,+05.4,074,0107,1666230789,9.325 00,0013,0017,1007.4,+05.2,074,0123,1666231089,9.323 00,0013,0017,1007.4,+05.3,074,0143,1666231389,9.12 00,0015,0021,1007.4,+05.1,074,0130,1666231689,9.313 00,0014,0018,1007.4,+05.1,074,0108,1666231989,9.307 00,0017,0023,1008.1,+05.0,074,0126,1666232589,9.329 00,0019,0026,1008.1,+04.9,074,0114,1666232889,9.45 00,0017,0023,1007.7,+04.7,075,0140,1666233189,9.248 00,0014,0018,1007.9,+04.6,076,0108,1666233489,9.44 00,0016,0022,1007.8,+04.6,075,0114,1666233789,9.436 00,0017,0023,1008.1,+04.4,076,0119,1666234089,9.43 00,0016,0022,1008.1,+04.4,076,0111,1666234389,9.428 00,0016,0022,1007.9,+04.2,076,0120,1666234689,9.42 00,0017,0023,1007.8,+04.3,076,0117,1666234989,9.419 00,0015,0021,1008.1,+04.2,076,0100,1666235289,9.413 00,0014,0018,1008.5,+04.2,076,0111,1666235589,9.409 00,0016,0022,1008.4,+04.0,076,0119,1666235889,9.405 00,0015,0021,1008.4,+04.2,075,0124,1666236189,9.43 00,0015,0021,1008.4,+03.8,076,0104,1666236489,9.354 00,0015,0021,1008.2,+03.8,077,0124,1666236789,9.547 00,0023,0031,1008.5,+03.2,078,0098,1666237089,9.54 00,0021,0028,1008.7,+03.2,077,0116,1666237389,9.552 00,0015,0021,1008.7,+03.2,077,0121,1666237689,9.533 00,0016,0022,1008.5,+03.5,076,0110,1666237989,9.532 00,0017,0023,1008.6,+03.4,076,0121,1666238289,9.525 00,0014,0018,1008.8,+03.4,076,0103,1666238589,9.518 00,0021,0028,1008.7,+03.4,076,0108,1666238889,9.515 00,0018,0024,1008.6,+03.2,077,0119,1666239189,9.513 00,0019,0026,1009.0,+03.8,077,0109,1666239489,9.309 00,0018,0024,1009.1,+03.1,077,0125,1666239789,9.533 00,0021,0028,1008.9,+03.3,076,0119,1666240089,9.656 00,0019,0026,1008.7,+03.2,076,0118,1666240389,9.653 00,0016,0022,1008.9,+03.3,076,0100,1666240689,9.648 00,0019,0026,1009.2,+03.4,075,0120,1666240989,9.642 00,0023,0031,1009.1,+03.5,075,0123,1666241289,9.642 00,0021,0028,1009.0,+03.6,074,0131,1666241589,9.635 00,0020,0027,1009.4,+03.6,075,0112,1666241889,9.632 00,0023,0031,1009.6,+03.6,076,0129,1666242189,9.625 00,0018,0024,1009.5,+03.7,076,0115,1666242489,9.62 00,0017,0023,1009.7,+03.9,076,0112,1666242789,9.419 00,0015,0021,1010.0,+04.5,074,0112,1666243389,9.639 00,0019,0026,1010.3,+04.8,074,0111,1666243689,9.762 00,0018,0024,1010.2,+05.0,075,0106,1666243989,9.754 00,0017,0023,1010.7,+05.2,075,0115,1666244289,9.75 00,0015,0021,1010.6,+05.3,075,0115,1666244589,9.745 00,0018,0024,1010.7,+05.5,075,0113,1666244889,9.74 00,0016,0022,1010.6,+05.7,075,0125,1666245189,9.737 00,0016,0022,1011.0,+06.3,072,0122,1666246089,9.523 00,0017,0023,1011.5,+07.1,073,0087,1666246389,9.717 00,0017,0023,1011.3,+07.5,073,0116,1666246689,9.712 00,0013,0017,1011.5,+08.6,068,0111,1666246989,9.737 00,0021,0028,1011.6,+09.3,066,0113,1666247289,9.857 00,0011,0015,1011.6,+09.9,064,0107,1666247589,9.852 00,0005,0007,1011.5,+11.5,060,0109,1666248489,9.832 00,0005,0007,1011.3,+11.8,058,0104,1666248789,9.824 00,0006,0008,1011.9,+13.3,054,0102,1666249689,9.805 00,0007,0010,1011.9,+13.7,054,0116,1666249989,9.799 00,0007,0010,1011.7,+13.7,052,0108,1666250289,9.793 00,0005,0007,1011.9,+13.6,052,0100,1666250589,9.819 00,0004,0006,1011.8,+13.9,050,0105,1666250889,9.938 00,0005,0007,1012.0,+13.8,050,0133,1666251189,9.928 00,0004,0006,1012.1,+13.3,050,0091,1666251789,9.915 00,0004,0006,1011.9,+13.9,050,0097,1666252089,9.91 00,0006,0008,1012.0,+14.0,049,0113,1666252389,9.904 00,0004,0006,1011.9,+14.5,049,0110,1666252689,9.894 00,0004,0006,1012.1,+14.4,047,0104,1666252989,9.888 00,0003,0005,1011.9,+14.7,048,0116,1666253289,9.878 00,0004,0006,1011.9,+14.9,045,0102,1666253589,9.87 00,0003,0005,1011.7,+14.5,046,0097,1666254189,9.89 00,0005,0007,1011.7,+14.2,047,0103,1666254490,10.005 00,0004,0006,1012.2,+14.5,045,0107,1666254790,10.003 00,0003,0005,1011.7,+15.0,045,0122,1666255089,9.997 00,0004,0006,1012.2,+15.1,044,0108,1666255389,9.988 00,0003,0005,1011.8,+15.3,043,0105,1666255689,9.982 00,0004,0006,1012.0,+15.6,043,0106,1666256289,9.968 00,0004,0006,1012.1,+15.5,042,0103,1666256589,9.958 00,0004,0006,1012.0,+15.8,041,0107,1666256889,9.952 00,0005,0007,1012.1,+15.7,042,0124,1666257189,9.948 00,0004,0006,1012.4,+16.3,041,0119,1666257489,9.936 00,0003,0005,1012.3,+16.3,040,0099,1666257789,9.961 00,0005,0007,1012.2,+16.2,040,0090,1666258090,10.078 00,0004,0006,1012.4,+16.6,041,0110,1666258390,10.072 00,0004,0006,1012.2,+15.8,041,0112,1666258990,10.058 00,0005,0007,1012.2,+16.1,040,0110,1666259290,10.052 00,0004,0006,1012.6,+15.9,040,0103,1666259590,10.045 00,0004,0006,1012.4,+16.6,039,0109,1666259890,10.04 00,0004,0006,1012.4,+16.7,040,0098,1666260190,10.028 00,0004,0006,1012.3,+17.2,040,0119,1666260490,10.022 00,0004,0006,1012.3,+17.2,039,0139,1666260790,10.011 00,0004,0006,1012.2,+16.8,039,0105,1666261090,10.317 00,0004,0006,1012.2,+16.9,038,0096,1666261390,10.029 00,0002,0003,1012.0,+16.7,039,0090,1666261990,10.142 00,0004,0006,1012.2,+16.8,039,0117,1666262290,10.132 00,0004,0006,1011.9,+17.0,038,0108,1666262590,10.126 00,0004,0006,1011.8,+16.9,038,0104,1666262890,10.122 00,0004,0006,1011.9,+17.0,037,0128,1666263190,10.111 00,0004,0006,1011.6,+17.2,037,0120,1666264090,10.09 00,0006,0008,1011.5,+16.9,038,0098,1666264390,10.086 00,0004,0006,1011.7,+17.4,039,0109,1666264690,10.073 00,0004,0006,1011.7,+17.2,037,0117,1666264990,10.1 00,0005,0007,1011.5,+17.3,038,0112,1666265590,10.22 00,0004,0006,1011.7,+17.2,038,0117,1666265890,10.205 00,0005,0007,1011.6,+17.0,037,0112,1666266190,10.195 00,0004,0006,1011.6,+17.4,037,0106,1666266490,10.188 00,0004,0006,1011.2,+17.2,037,0108,1666266790,10.18 00,0004,0006,1011.3,+17.4,038,0122,1666267090,10.172 00,0004,0006,1011.1,+17.0,038,0108,1666267390,10.166 00,0004,0006,1011.2,+17.4,038,0117,1666267690,10.161 00,0006,0008,1011.4,+17.5,039,0120,1666267990,10.151 00,0009,0012,1011.2,+17.4,037,0095,1666268590,10.168 00,0004,0006,1011.3,+17.1,038,0099,1666269490,10.273 00,0004,0006,1011.6,+17.0,038,0106,1666269790,10.264 00,0004,0006,1011.4,+17.2,038,0117,1666270090,10.259 00,0007,0010,1011.4,+17.3,038,0103,1666270390,10.246 00,0003,0005,1011.3,+17.2,038,0131,1666270690,10.24 00,0006,0008,1011.3,+17.2,038,0103,1666270990,10.23 00,0004,0006,1011.3,+17.1,038,0104,1666271290,10.226 00,0003,0005,1011.5,+16.9,038,0110,1666271590,10.219 00,0004,0006,1011.4,+16.9,038,0103,1666271890,10.214 00,0004,0006,1011.7,+17.0,039,0102,1666272190,10.234 00,0005,0007,1011.5,+16.9,038,0117,1666272490,10.353 00,0004,0006,1011.5,+16.8,039,0121,1666272790,10.346 00,0004,0006,1011.6,+16.7,039,0095,1666273090,10.338 00,0004,0006,1011.6,+16.5,040,0090,1666273990,10.313 00,0004,0006,1011.6,+16.4,040,0106,1666274290,10.339 00,0004,0006,1011.8,+16.4,039,0130,1666274590,10.299 00,0025,0034,1012.0,+16.4,040,0120,1666274890,10.292 00,0005,0007,1011.4,+16.2,040,0101,1666275190,10.288 00,0006,0008,1011.9,+16.0,041,0113,1666275790,10.305 00,0006,0008,1011.5,+15.9,042,0114,1666276090,10.422 00,0004,0006,1011.6,+15.8,042,0099,1666276390,10.412 00,0005,0007,1011.9,+15.7,042,0103,1666276690,10.404 00,0004,0006,1011.5,+15.6,043,0114,1666276990,10.398 00,0006,0008,1011.6,+15.4,043,0106,1666277290,10.391 00,0005,0007,1011.8,+15.3,043,0109,1666277590,10.384 00,0006,0008,1011.7,+15.2,044,0110,1666277890,10.378 00,0006,0008,1011.6,+14.7,045,0114,1666278490,10.364 00,0005,0007,1011.8,+14.6,046,0102,1666278790,10.357 00,0005,0007,1011.7,+14.1,047,0114,1666279390,10.377 00,0005,0007,1012.0,+13.9,048,0127,1666279690,10.494 00,0008,0011,1012.0,+13.6,049,0095,1666279990,10.484 00,0009,0012,1012.0,+13.3,052,0141,1666280290,10.477 00,0011,0015,1011.5,+13.1,052,0118,1666280590,10.474 00,0018,0024,1011.9,+12.9,052,0108,1666280890,10.463 00,0038,0052,1012.2,+12.2,056,0120,1666281490,10.449 00,0049,0066,1012.1,+11.9,056,0094,1666281790,10.445 00,0035,0048,1012.3,+11.9,056,0108,1666282090,10.437 00,0026,0036,1012.2,+11.9,056,0087,1666282390,10.43 00,0025,0034,1012.3,+11.5,057,0103,1666282690,10.423 00,0026,0036,1012.4,+11.3,058,0115,1666282990,10.451 00,0030,0042,1012.7,+10.1,063,0110,1666283890,10.554 00,0037,0050,1012.6,+10.4,061,0112,1666284190,10.548 00,0053,0071,1012.9,+10.5,060,0118,1666284490,10.545 00,0025,0034,1012.8,+10.2,061,0109,1666284790,10.537 00,0023,0031,1012.6,+10.1,061,0116,1666285090,10.531 00,0020,0027,1012.6,+10.1,061,0117,1666285390,10.523 00,0019,0026,1012.7,+10.4,058,0108,1666285690,10.518 00,0016,0022,1013.1,+10.3,058,0106,1666285990,10.511 00,0015,0021,1012.7,+10.2,058,0121,1666286290,10.508 00,0017,0023,1012.8,+10.2,058,0112,1666286590,10.531 00,0016,0022,1013.0,+10.4,056,0104,1666286890,10.65 00,0021,0028,1012.9,+09.7,059,0109,1666287490,10.637 00,0026,0036,1012.8,+09.4,061,0113,1666287790,10.63 00,0022,0029,1013.0,+09.3,062,0110,1666288090,10.625 00,0020,0027,1012.9,+09.2,062,0099,1666288390,10.619 00,0017,0023,1012.8,+09.2,061,0094,1666288690,10.611 00,0013,0017,1012.9,+09.0,062,0112,1666288990,10.606 00,0017,0023,1013.0,+07.8,066,0112,1666289890,10.588 00,0026,0036,1013.1,+07.8,066,0115,1666290190,10.616 00,0024,0032,1013.1,+08.1,065,0100,1666290490,10.733 00,0019,0026,1013.2,+07.9,066,0093,1666290790,10.727 00,0015,0021,1013.0,+07.7,065,0112,1666291090,10.723 00,0013,0017,1013.3,+07.8,064,0106,1666291390,10.717 00,0012,0016,1013.4,+08.1,063,0122,1666291690,10.715 00,0014,0018,1013.5,+07.9,064,0114,1666291990,10.706 00,0016,0022,1013.5,+07.8,064,0094,1666292290,10.7 00,0015,0021,1013.2,+07.3,067,0114,1666292590,10.692 00,0019,0026,1013.4,+07.2,067,0087,1666292890,10.69 00,0033,0045,1013.5,+06.7,069,0129,1666293190,10.683 00,0029,0039,1013.6,+06.7,069,0111,1666293790,10.705 00,0023,0031,1013.9,+07.0,067,0111,1666294090,10.825 00,0013,0017,1014.1,+07.6,063,0110,1666294390,10.817 00,0010,0013,1014.1,+08.0,062,0118,1666294690,10.815 00,0009,0012,1013.9,+07.9,062,0104,1666294990,10.81 00,0012,0016,1014.3,+07.0,067,0105,1666295590,10.798 00,0014,0018,1014.2,+06.9,066,0108,1666296190,10.787 00,0009,0012,1014.6,+07.8,061,0105,1666296490,10.78 00,0012,0016,1014.4,+07.7,062,0090,1666296790,10.776 00,0019,0026,1014.3,+07.6,063,0130,1666297090,10.571 00,0019,0026,1014.4,+07.7,063,0112,1666297390,10.795 00,0012,0016,1014.7,+07.3,065,0095,1666297990,10.912 00,0011,0015,1014.8,+08.0,062,0100,1666298290,10.904 00,0009,0012,1014.7,+08.2,062,0116,1666298590,10.901 00,0008,0011,1014.9,+08.4,061,0106,1666298890,10.892 00,0008,0011,1014.6,+08.5,061,0100,1666299190,10.889 00,0005,0007,1014.7,+08.7,060,0099,1666299490,10.879 00,0004,0006,1014.8,+08.7,060,0103,1666299790,10.876 00,0005,0007,1014.9,+08.8,060,0089,1666300090,10.873 00,0008,0011,1014.9,+08.5,061,0102,1666300690,10.858 00,0006,0008,1015.2,+08.5,061,0116,1666300990,10.883 00,0007,0010,1015.1,+08.8,060,0117,1666301590,10.996 00,0009,0012,1015.2,+08.7,060,0097,1666301890,10.991 00,0014,0018,1015.0,+08.8,059,0112,1666302190,10.992 00,0011,0015,1015.5,+08.8,060,0110,1666302790,10.975 00,0011,0015,1015.4,+08.8,060,0133,1666303090,10.966 00,0009,0012,1015.4,+08.8,060,0117,1666303390,10.966 00,0012,0016,1015.4,+08.9,059,0129,1666303690,10.954 00,0010,0013,1015.3,+08.9,059,0117,1666303990,10.953 00,0008,0011,1015.6,+09.0,058,0116,1666304290,10.943 00,0009,0012,1015.5,+09.0,058,0123,1666304590,10.971 00,0010,0013,1015.4,+09.1,058,0111,1666304891,11.088 00,0008,0011,1015.5,+09.2,056,0089,1666305191,11.092 00,0008,0011,1015.5,+09.3,054,0099,1666305491,11.08 00,0004,0006,1015.6,+09.5,052,0121,1666305791,11.071 00,0007,0010,1015.4,+09.6,050,0097,1666306391,11.059 00,0007,0010,1015.4,+09.6,049,0112,1666306691,11.052 00,0005,0007,1015.7,+09.7,048,0107,1666307291,11.043 00,0005,0007,1015.8,+09.8,047,0089,1666307591,11.034 00,0005,0007,1015.9,+09.8,047,0108,1666307891,11.029 00,0006,0008,1015.6,+09.7,047,0117,1666308191,11.054 00,0005,0007,1015.3,+09.6,047,0098,1666308491,11.175 00,0007,0010,1015.7,+09.4,047,0131,1666308791,11.172 00,0007,0010,1015.7,+09.3,046,0116,1666309091,11.159 00,0006,0008,1015.7,+09.1,047,0123,1666309391,11.155 00,0004,0006,1015.7,+09.0,047,0128,1666309691,11.157 00,0005,0007,1015.6,+08.9,048,0118,1666309991,11.147 00,0005,0007,1015.6,+08.6,048,0098,1666310291,11.136 00,0006,0008,1015.8,+08.4,049,0111,1666310591,11.135 00,0007,0010,1015.5,+08.3,049,0122,1666310891,11.126 00,0006,0008,1015.7,+08.2,048,0097,1666311191,11.12 00,0005,0007,1015.7,+08.0,048,0101,1666311491,11.113 00,0005,0007,1015.6,+07.9,048,0118,1666311791,11.142 00,0005,0007,1015.4,+07.9,047,0111,1666312091,11.258 00,0006,0008,1015.9,+07.8,047,0119,1666312391,11.255 00,0004,0006,1015.6,+07.6,048,0107,1666312691,11.248 00,0005,0007,1015.6,+07.5,048,0095,1666312991,11.246 00,0005,0007,1015.6,+07.5,048,0097,1666313291,11.238 00,0007,0010,1015.6,+07.3,049,0109,1666313591,11.233 00,0002,0003,1015.8,+07.3,050,0107,1666314191,11.227 00,0004,0006,1015.6,+07.3,049,0114,1666314491,11.215 00,0004,0006,1015.7,+07.4,049,0123,1666314791,11.21 00,0004,0006,1015.7,+07.3,049,0107,1666315091,11.204 00,0005,0007,1015.9,+07.4,048,0121,1666315391,11.242 00,0008,0011,1015.6,+07.5,048,0101,1666315691,11.352 00,0006,0008,1015.5,+07.5,048,0114,1666315991,11.343 00,0005,0007,1015.3,+07.5,048,0117,1666316291,11.34 00,0007,0010,1015.3,+07.6,048,0107,1666316891,11.33 00,0004,0006,1015.3,+07.8,047,0114,1666317491,11.317 00,0005,0007,1015.5,+07.8,048,0103,1666317791,11.314 00,0005,0007,1015.6,+07.8,047,0110,1666318091,11.307 00,0005,0007,1015.6,+07.8,047,0111,1666318391,11.3 00,0004,0006,1015.5,+07.8,046,0107,1666318691,11.296 00,0005,0007,1015.7,+07.7,047,0113,1666318991,11.325 00,0007,0010,1015.5,+07.6,047,0120,1666319591,11.239 00,0004,0006,1015.8,+07.4,049,0092,1666319891,11.434 00,0005,0007,1015.9,+07.4,047,0109,1666320191,11.426 00,0007,0010,1015.6,+07.3,047,0119,1666320491,11.419 00,0003,0005,1015.8,+07.2,048,0093,1666320791,11.415 00,0004,0006,1015.8,+07.1,048,0114,1666321091,11.408 00,0004,0006,1016.0,+07.0,048,0112,1666321391,11.401 00,0004,0006,1015.9,+07.0,048,0117,1666321691,11.396 00,0004,0006,1016.0,+06.8,049,0116,1666321991,11.436 00,0005,0007,1016.0,+06.7,049,0107,1666322291,11.387 00,0005,0007,1016.0,+06.7,048,0106,1666322591,11.217 00,0005,0007,1015.7,+06.5,049,0095,1666323191,11.53 00,0002,0003,1015.8,+06.6,049,0106,1666323491,11.521 00,0005,0007,1015.8,+06.4,050,0121,1666323791,11.516 00,0005,0007,1015.5,+06.2,050,0110,1666324091,11.514 00,0004,0006,1015.7,+06.0,051,0110,1666324391,11.508 00,0005,0007,1015.7,+05.9,051,0116,1666324991,11.495 00,0004,0006,1015.4,+05.8,052,0101,1666325291,11.295 00,0005,0007,1015.3,+05.5,052,0110,1666325891,11.482 00,0006,0008,1015.4,+05.4,053,0119,1666326191,11.511 00,0005,0007,1015.6,+05.3,053,0100,1666326491,11.629 00,0004,0006,1015.3,+05.1,054,0119,1666326791,11.426 00,0007,0010,1015.4,+04.8,055,0118,1666327691,11.413 00,0008,0011,1015.5,+04.8,057,0108,1666327991,11.605 00,0006,0008,1015.5,+04.8,057,0110,1666328291,11.6 00,0010,0013,1015.3,+05.1,056,0112,1666328591,11.595 00,0007,0010,1015.8,+05.3,055,0106,1666328891,11.591 00,0012,0016,1015.5,+05.2,056,0125,1666329191,11.39 00,0011,0015,1015.8,+05.4,055,0094,1666329491,11.58 00,0007,0010,1015.3,+05.5,054,0132,1666329791,11.606 00,0008,0011,1015.8,+05.6,054,0112,1666330091,11.728 00,0007,0010,1015.7,+05.9,053,0094,1666330391,11.722 00,0008,0011,1015.8,+06.1,052,0120,1666330691,11.718 00,0008,0011,1015.7,+06.5,051,0106,1666330991,11.716 00,0008,0011,1015.9,+06.6,051,0121,1666331291,11.706 00,0007,0010,1015.8,+07.0,050,0114,1666331591,11.698 00,0008,0011,1015.9,+07.6,049,0102,1666332191,11.689 00,0005,0007,1015.9,+07.8,048,0109,1666332491,11.684 00,0004,0006,1016.1,+08.2,047,0113,1666333091,11.672 00,0002,0003,1015.8,+08.5,045,0106,1666333391,11.7 00,0003,0005,1016.0,+08.6,046,0106,1666333691,11.823 00,0005,0007,1015.9,+09.1,045,0103,1666333991,11.811 00,0005,0007,1016.1,+09.2,045,0116,1666334291,11.816 00,0005,0007,1015.7,+09.5,044,0113,1666334591,11.797 00,0005,0007,1016.1,+09.5,043,0117,1666334891,11.791 00,0006,0008,1015.9,+10.1,042,0136,1666335491,11.778 00,0007,0010,1016.0,+10.1,042,0112,1666335791,11.774 00,0019,0026,1015.9,+10.5,041,0112,1666336091,11.769 00,0009,0012,1015.8,+10.7,040,0118,1666336391,11.764 00,0007,0010,1015.9,+11.1,041,0108,1666336691,11.76 00,0010,0013,1015.9,+10.8,040,0106,1666336991,11.786 00,0005,0007,1015.9,+11.1,039,0120,1666337591,11.89 00,0007,0010,1015.9,+11.6,039,0099,1666337891,11.885 00,0005,0007,1015.9,+11.8,039,0100,1666338191,11.879 00,0006,0008,1015.7,+11.7,037,0118,1666338491,11.873 00,0006,0008,1015.8,+12.1,038,0120,1666338791,11.865 00,0007,0010,1015.6,+12.4,037,0106,1666339091,11.858 00,0005,0007,1015.7,+12.5,036,0120,1666339391,11.852 00,0006,0008,1015.7,+12.8,036,0112,1666339691,11.845 00,0004,0006,1016.0,+12.9,036,0111,1666339991,11.84 00,0005,0007,1015.7,+13.0,035,0113,1666340291,11.832 00,0009,0012,1015.8,+13.4,036,0106,1666340591,11.858 00,0009,0012,1015.9,+13.9,036,0111,1666340891,11.978 00,0005,0007,1015.9,+13.7,035,0118,1666341191,11.969 00,0004,0006,1015.5,+14.5,034,0100,1666341791,11.954 00,0004,0006,1015.8,+14.7,035,0093,1666342091,11.947 00,0005,0007,1015.7,+14.6,034,0092,1666342391,11.943 00,0004,0006,1015.5,+15.1,035,0121,1666342691,11.934 00,0004,0006,1015.4,+15.0,034,0104,1666342991,11.927 00,0007,0010,1015.7,+15.3,036,0116,1666343291,11.918 00,0006,0008,1015.5,+15.9,035,0099,1666344191,11.929 00,0005,0007,1015.7,+15.9,033,0107,1666344492,12.047 00,0007,0010,1015.4,+16.1,034,0102,1666344792,12.042 00,0006,0008,1015.3,+16.5,034,0120,1666345392,12.041 00,0005,0007,1015.3,+16.7,036,0114,1666345692,12.018 00,0006,0008,1015.2,+16.8,034,0126,1666345992,12.011 00,0005,0007,1015.1,+16.8,035,0120,1666346591,11.996 00,0005,0007,1015.1,+16.6,035,0115,1666346891,11.989 00,0005,0007,1014.7,+17.3,033,0100,1666347491,11.974 00,0004,0006,1014.9,+17.4,034,0098,1666347791,12 00,0005,0007,1014.7,+17.7,034,0120,1666348092,12.116 00,0005,0007,1014.8,+17.7,034,0122,1666348392,12.107 00,0005,0007,1014.5,+17.4,035,0104,1666348992,12.096 00,0005,0007,1014.3,+17.8,035,0123,1666349292,12.086 00,0004,0006,1014.6,+17.6,035,0109,1666349592,12.079 00,0005,0007,1014.4,+17.8,035,0126,1666349892,12.076 00,0007,0010,1014.1,+18.0,035,0133,1666350192,12.064 00,0007,0010,1014.3,+17.8,035,0111,1666350492,12.056 00,0009,0012,1014.4,+17.6,036,0097,1666350792,12.046 00,0009,0012,1014.3,+18.2,036,0129,1666351092,12.041 00,0004,0006,1014.2,+18.6,034,0105,1666351392,12.067 00,0007,0010,1014.0,+18.0,035,0103,1666351692,12.183 00,0006,0008,1014.1,+18.3,034,0081,1666351992,12.18 00,0006,0008,1014.1,+17.9,035,0107,1666352292,12.17 00,0005,0007,1013.8,+17.8,035,0109,1666352592,12.164 00,0005,0007,1014.0,+18.0,036,0112,1666352892,12.155 00,0006,0008,1014.0,+18.0,036,0091,1666353192,12.147 00,0006,0008,1013.8,+18.2,037,0113,1666353792,12.134 00,0007,0010,1013.6,+19.0,036,0079,1666354092,12.127 00,0005,0007,1013.7,+18.9,036,0096,1666354392,12.118 00,0006,0008,1013.6,+18.4,035,0108,1666354692,12.111 00,0006,0008,1013.6,+18.7,036,0109,1666354992,12.134 00,0007,0010,1013.4,+18.4,036,0118,1666355292,12.252 00,0006,0008,1013.0,+18.3,036,0093,1666355592,12.243 00,0006,0008,1013.2,+18.8,036,0127,1666355892,12.234 00,0006,0008,1013.5,+18.3,036,0113,1666356192,12.231 00,0006,0008,1013.3,+18.3,036,0073,1666356492,12.222 00,0006,0008,1013.4,+18.4,036,0129,1666356792,12.212 00,0008,0011,1013.4,+18.5,036,0107,1666357092,12.203 00,0006,0008,1013.4,+18.4,036,0095,1666357392,12.197 00,0008,0011,1013.2,+18.4,036,0106,1666357692,12.19 00,0007,0010,1013.1,+18.3,036,0108,1666358292,12.176 00,0008,0011,1013.4,+18.1,036,0112,1666358592,12.2 00,0007,0010,1013.3,+18.0,037,0092,1666358892,12.316 00,0008,0011,1013.2,+18.1,037,0091,1666359192,12.312 00,0008,0011,1013.4,+18.1,037,0112,1666359492,12.303 00,0009,0012,1013.2,+17.9,037,0108,1666359792,12.294 00,0008,0011,1013.1,+18.0,037,0114,1666360092,12.287 00,0004,0006,1013.3,+17.7,038,0107,1666360392,12.279 00,0005,0007,1013.1,+17.6,038,0104,1666360992,12.263 00,0008,0011,1013.1,+17.6,038,0089,1666361292,12.26 00,0008,0011,1013.3,+17.4,037,0100,1666361592,12.25 00,0005,0007,1013.3,+17.4,036,0125,1666361892,12.245 00,0006,0008,1013.4,+17.4,037,0126,1666362192,12.27 00,0006,0008,1013.3,+17.1,037,0107,1666362792,12.377 00,0006,0008,1013.4,+16.7,037,0116,1666363392,12.362 00,0006,0008,1013.4,+16.5,037,0115,1666363692,12.355 00,0006,0008,1013.2,+16.2,038,0120,1666363992,12.349 00,0008,0011,1013.3,+16.1,039,0103,1666364292,12.34 00,0008,0011,1013.1,+15.8,039,0114,1666364592,12.331 00,0011,0015,1013.2,+15.6,039,0113,1666364892,12.326 00,0022,0029,1013.4,+15.0,041,0095,1666365492,12.333 00,0013,0017,1013.2,+14.8,042,0111,1666365792,12.337 00,0010,0013,1013.1,+14.5,042,0108,1666366092,12.456 00,0018,0024,1013.2,+14.4,042,0114,1666366392,12.445 00,0027,0037,1013.5,+14.1,042,0111,1666366692,12.439 00,0019,0026,1013.4,+13.8,044,0095,1666366992,12.435 00,0025,0034,1013.5,+13.9,043,0108,1666367292,12.425 00,0043,0058,1013.7,+13.7,044,0115,1666367592,12.42 00,0019,0026,1013.7,+13.3,045,0122,1666367892,12.417 00,0018,0024,1013.4,+13.2,044,0109,1666368492,12.398 00,0017,0023,1013.4,+12.8,047,0111,1666368792,12.391 00,0021,0028,1013.5,+12.5,051,0119,1666369092,12.386 00,0019,0026,1013.3,+12.2,051,0109,1666369392,12.412 00,0018,0024,1013.5,+11.8,052,0101,1666369692,12.529 00,0015,0021,1013.5,+11.3,054,0109,1666369992,12.52 00,0018,0024,1013.6,+11.1,055,0107,1666370292,12.514 00,0023,0031,1013.5,+10.8,057,0104,1666370592,12.508 00,0027,0037,1013.3,+10.6,057,0101,1666370892,12.504 00,0024,0032,1013.5,+10.1,059,0118,1666371192,12.548 00,0024,0032,1013.3,+10.3,057,0137,1666371492,12.491 00,0028,0038,1013.5,+10.2,058,0104,1666371792,12.485 00,0021,0028,1013.2,+09.9,059,0103,1666372092,12.479 00,0022,0029,1013.5,+09.7,060,0113,1666372392,12.471 00,0019,0026,1013.3,+09.4,061,0114,1666372692,12.463 00,0018,0024,1013.4,+09.1,061,0138,1666372992,12.491 00,0019,0026,1013.5,+09.1,061,0114,1666373292,12.612 00,0019,0026,1013.4,+09.0,062,0098,1666373592,12.603 00,0021,0028,1013.2,+08.7,063,0097,1666373892,12.595 00,0022,0029,1013.3,+08.7,063,0116,1666374192,12.594 00,0022,0029,1013.1,+08.5,064,0102,1666374492,12.585 00,0023,0031,1013.4,+08.4,064,0119,1666374792,12.581 00,0028,0038,1013.3,+07.8,066,0109,1666375692,12.562 00,0027,0037,1013.5,+07.8,066,0100,1666375992,12.557 00,0021,0028,1013.3,+07.3,068,0103,1666376292,12.55 00,0022,0029,1013.3,+06.6,070,0117,1666376592,12.578 00,0026,0036,1013.1,+06.8,068,0122,1666376892,12.694 00,0026,0036,1013.1,+06.8,066,0118,1666377192,12.693 00,0022,0029,1013.2,+06.9,065,0115,1666377492,12.687 00,0017,0023,1013.2,+06.6,066,0113,1666377792,12.678 00,0019,0026,1013.4,+06.7,067,0112,1666378092,12.675 00,0019,0026,1013.4,+06.4,068,0123,1666378392,12.668 00,0016,0022,1013.6,+06.4,067,0111,1666378692,12.663 00,0017,0023,1013.5,+06.1,068,0114,1666378992,12.658 00,0021,0028,1013.6,+05.9,070,0101,1666379292,12.654 00,0024,0032,1013.2,+05.9,069,0113,1666379592,12.649 00,0027,0037,1013.4,+06.0,068,0116,1666379892,12.641 00,0021,0028,1013.6,+06.1,067,0125,1666380192,12.67 00,0020,0027,1013.6,+05.7,069,0131,1666380492,12.789 00,0019,0026,1013.5,+05.6,069,0111,1666380792,12.784 00,0017,0023,1013.1,+05.6,069,0085,1666381392,12.774 00,0021,0028,1013.1,+05.6,067,0100,1666381692,12.768 00,0019,0026,1013.2,+05.6,067,0113,1666381992,12.761 00,0014,0018,1013.3,+05.3,068,0107,1666382892,12.746 00,0012,0016,1013.2,+04.9,069,0091,1666383192,12.741 00,0014,0018,1013.0,+05.0,069,0101,1666383492,12.738 00,0020,0027,1013.4,+04.9,070,0115,1666383792,12.763 00,0022,0029,1013.3,+04.6,071,0111,1666384092,12.884 00,0022,0029,1013.0,+04.5,071,0114,1666384392,12.878 00,0018,0024,1013.0,+04.3,072,0114,1666385292,12.865 00,0017,0023,1012.7,+04.4,071,0092,1666385592,12.861 00,0017,0023,1012.9,+04.5,071,0118,1666385892,12.856 00,0019,0026,1012.6,+04.6,071,0114,1666386192,12.852 00,0011,0015,1012.7,+05.4,071,0123,1666386492,12.846 00,0011,0015,1012.7,+05.9,070,0107,1666386792,12.841 00,0008,0011,1012.9,+05.9,070,0119,1666387392,12.866 00,0008,0011,1012.9,+06.3,070,0123,1666387692,12.981 00,0008,0011,1012.8,+06.4,069,0110,1666387992,12.977 00,0009,0012,1012.9,+06.5,068,0100,1666388292,12.776 00,0007,0010,1012.7,+06.7,069,0114,1666388592,12.969 00,0014,0018,1012.7,+06.5,069,0094,1666388892,12.963 00,0015,0021,1012.8,+06.4,070,0112,1666389192,12.961 00,0013,0017,1012.5,+06.4,069,0114,1666389492,12.952 00,0009,0012,1013.0,+06.5,070,0102,1666389792,12.947 00,0008,0011,1012.8,+06.8,069,0143,1666390092,12.942 00,0009,0012,1012.9,+06.7,070,0100,1666390392,12.937 00,0007,0010,1012.8,+07.0,069,0101,1666390692,12.931 00,0008,0011,1013.1,+07.0,070,0083,1666390992,12.962 00,0007,0010,1012.6,+06.9,070,0109,1666391593,13.075 00,0006,0008,1012.8,+06.8,070,0121,1666391893,13.067 00,0008,0011,1012.7,+07.0,070,0120,1666392193,13.064 00,0007,0010,1012.9,+07.1,070,0115,1666392493,13.059 00,0007,0010,1012.5,+06.8,070,0116,1666392793,13.052 00,0006,0008,1012.7,+07.2,070,0125,1666393093,13.047 00,0008,0011,1012.8,+07.1,070,0113,1666393393,13.04 00,0006,0008,1012.5,+07.0,070,0112,1666393993,13.031 00,0005,0007,1012.8,+07.0,071,0112,1666394293,13.025 00,0009,0012,1012.4,+07.0,071,0113,1666394593,13.054 00,0007,0010,1012.5,+07.3,070,0122,1666394893,13.171 00,0008,0011,1012.4,+07.1,071,0112,1666395193,13.165 00,0008,0011,1012.4,+06.4,072,0107,1666395493,13.161 00,0007,0010,1012.2,+06.2,072,0138,1666395793,13.155 00,0006,0008,1012.6,+06.7,072,0136,1666396393,13.143 00,0007,0010,1012.4,+06.9,072,0100,1666396693,13.141 00,0009,0012,1012.3,+06.9,072,0110,1666396993,13.133 00,0007,0010,1012.3,+06.6,071,0135,1666397293,13.128 00,0007,0010,1012.1,+07.0,072,0124,1666397593,13.126 00,0007,0010,1011.9,+06.6,072,0102,1666397893,13.119 00,0007,0010,1012.3,+06.8,072,0128,1666398193,13.147 00,0006,0008,1011.9,+06.4,073,0110,1666398493,13.265 00,0007,0010,1011.7,+06.3,073,0107,1666398793,13.26 00,0007,0010,1012.0,+06.0,073,0115,1666399093,13.255 00,0006,0008,1011.6,+05.5,073,0115,1666399993,13.241 00,0007,0010,1011.6,+05.4,073,0100,1666400293,13.235 00,0007,0010,1011.8,+05.6,074,0105,1666400593,13.231 00,0007,0010,1011.5,+05.5,074,0119,1666400893,13.225 00,0007,0010,1011.5,+05.3,073,0109,1666401193,13.023 00,0009,0012,1011.6,+05.1,074,0106,1666401493,13.213 00,0007,0010,1011.7,+05.2,073,0115,1666401793,13.241 00,0007,0010,1011.0,+05.0,074,0118,1666402393,13.358 00,0005,0007,1011.4,+05.1,073,0096,1666402693,13.354 00,0007,0010,1011.2,+04.9,074,0110,1666402993,13.347 00,0007,0010,1011.4,+05.1,074,0122,1666403293,13.343 00,0008,0011,1011.2,+05.4,074,0086,1666403593,13.338 00,0008,0011,1011.3,+05.5,075,0117,1666403893,13.334 00,0007,0010,1011.0,+05.9,075,0094,1666404193,13.13 00,0008,0011,1011.1,+06.1,074,0110,1666404793,13.122 00,0007,0010,1011.4,+06.0,074,0110,1666405093,13.314 00,0007,0010,1011.5,+06.2,074,0100,1666405393,13.339 00,0007,0010,1011.0,+05.7,075,0110,1666406293,13.452 00,0008,0011,1011.1,+05.7,074,0106,1666406593,13.444 00,0006,0008,1011.2,+06.1,074,0113,1666406893,13.44 00,0009,0012,1010.9,+05.9,074,0093,1666407193,13.435 00,0008,0011,1011.0,+06.2,074,0122,1666407493,13.427 00,0007,0010,1010.8,+06.4,073,0118,1666407793,13.427 00,0007,0010,1010.8,+06.2,073,0107,1666408693,13.412 00,0005,0007,1010.6,+06.0,074,0105,1666408993,13.439 00,0007,0010,1010.8,+05.8,074,0097,1666409293,13.557 00,0008,0011,1010.5,+06.0,075,0116,1666409593,13.55 00,0007,0010,1010.8,+05.8,074,0115,1666409893,13.545 00,0005,0007,1010.7,+05.9,074,0111,1666410193,13.343 00,0008,0011,1010.5,+06.0,075,0098,1666411093,13.524 00,0008,0011,1010.8,+05.9,074,0093,1666411393,13.52 00,0006,0008,1010.9,+05.9,074,0119,1666411693,13.517 00,0006,0008,1010.7,+05.7,075,0098,1666411993,13.51 00,0006,0008,1010.6,+05.5,075,0131,1666412293,13.504 00,0007,0010,1010.6,+05.3,077,0098,1666412593,13.335 00,0008,0011,1010.8,+05.6,076,0116,1666412893,13.65 00,0009,0012,1010.7,+05.7,076,0108,1666413193,13.645 00,0007,0010,1010.6,+05.7,075,0112,1666413493,13.641 00,0009,0012,1010.7,+05.5,075,0108,1666413793,13.634 00,0008,0011,1010.4,+05.4,075,0095,1666414093,13.631 00,0009,0012,1010.9,+05.1,076,0114,1666414993,13.617 00,0009,0012,1011.0,+05.2,076,0142,1666415293,13.61 00,0008,0011,1011.2,+05.3,076,0112,1666415593,13.607 00,0009,0012,1010.9,+05.6,076,0112,1666415893,13.601 00,0008,0011,1011.2,+05.7,076,0124,1666416193,13.628 00,0010,0013,1011.0,+06.0,075,0121,1666416493,13.55 00,0009,0012,1010.9,+06.9,074,0094,1666417393,13.732 00,0011,0015,1011.3,+07.4,072,0108,1666417693,13.727 00,0024,0032,1011.2,+08.1,071,0098,1666417993,13.717 00,0019,0026,1011.1,+08.7,070,0111,1666418293,13.715 00,0009,0012,1011.1,+09.3,069,0100,1666418593,13.709 00,0008,0011,1011.3,+09.8,067,0101,1666418893,13.702 00,0007,0010,1011.3,+10.5,063,0111,1666419793,13.717 00,0007,0010,1011.0,+10.5,064,0111,1666420093,13.832 00,0008,0011,1011.3,+10.7,064,0117,1666420393,13.83 00,0010,0013,1011.3,+10.9,063,0099,1666420693,13.824 00,0008,0011,1011.4,+10.9,063,0101,1666420993,13.817 00,0007,0010,1010.7,+11.0,063,0101,1666421293,13.809 00,0006,0008,1010.8,+11.1,063,0120,1666421593,13.804 00,0005,0007,1010.7,+11.3,061,0110,1666421893,13.797 00,0023,0031,1010.9,+11.5,062,0095,1666422193,13.789 00,0042,0057,1010.8,+11.8,062,0114,1666422493,13.786 00,0020,0027,1010.8,+12.1,061,0105,1666422793,13.781 00,0012,0016,1010.7,+12.4,062,0109,1666423393,13.797 00,0007,0010,1010.5,+12.6,062,0115,1666423693,13.914 00,0006,0008,1010.6,+13.0,057,0116,1666423993,13.908 00,0006,0008,1010.3,+13.3,056,0116,1666424293,13.904 00,0005,0007,1010.3,+13.6,054,0128,1666424593,13.894 00,0006,0008,1010.2,+15.7,050,0108,1666425493,13.876 00,0005,0007,1010.5,+16.4,048,0110,1666425793,13.865 00,0005,0007,1010.6,+16.2,046,0120,1666426093,13.863 00,0005,0007,1010.5,+16.4,046,0115,1666426393,13.854 00,0007,0010,1010.5,+16.8,044,0102,1666426693,13.845 00,0009,0012,1010.5,+17.0,042,0124,1666426993,13.87 00,0008,0011,1010.6,+16.8,042,0099,1666427293,13.989 00,0007,0010,1010.7,+16.8,043,0124,1666427593,13.98 00,0007,0010,1010.6,+16.9,044,0103,1666427893,13.973 00,0006,0008,1010.4,+17.0,042,0109,1666428193,13.965 00,0007,0010,1010.5,+17.2,041,0114,1666428493,13.96 00,0007,0010,1010.5,+17.0,041,0098,1666428793,13.951 00,0010,0013,1010.4,+17.2,042,0123,1666429093,13.945 00,0008,0011,1010.5,+17.1,042,0108,1666429393,13.938 00,0005,0007,1010.3,+17.4,042,0083,1666429693,13.931 00,0006,0008,1010.5,+17.6,042,0109,1666429993,13.921 00,0006,0008,1010.7,+17.7,043,0120,1666430293,13.914 00,0005,0007,1010.4,+17.7,042,0100,1666430593,13.942 00,0008,0011,1010.3,+18.0,043,0105,1666430894,14.057 00,0008,0011,1010.3,+17.8,043,0120,1666431194,14.048 00,0006,0008,1010.3,+18.3,042,0105,1666431794,14.032 00,0009,0012,1010.2,+18.3,043,0132,1666432394,14.019 00,0007,0010,1010.1,+18.4,043,0119,1666432994,14.006 00,0010,0013,1010.2,+18.5,043,0099,1666433293,13.999 00,0007,0010,1010.0,+18.6,042,0098,1666433593,13.992 00,0009,0012,1009.7,+19.0,042,0117,1666434194,14.011 00,0012,0016,1010.0,+19.0,041,0121,1666434494,14.124 00,0008,0011,1009.6,+19.2,041,0109,1666434794,14.117 00,0009,0012,1009.9,+19.1,040,0102,1666435394,14.103 00,0008,0011,1009.5,+19.2,041,0108,1666435694,14.092 00,0005,0007,1009.2,+19.4,040,0111,1666435994,14.09 00,0011,0015,1009.3,+19.4,039,0088,1666436294,14.082 00,0008,0011,1008.9,+20.0,040,0123,1666437494,14.048 00,0011,0015,1008.8,+19.9,039,0107,1666437794,14.074 00,0010,0013,1008.8,+19.8,040,0123,1666438094,14.19 00,0010,0013,1008.6,+20.1,039,0116,1666438394,14.183 00,0010,0013,1008.7,+20.2,039,0127,1666438694,14.175 00,0010,0013,1008.5,+20.2,040,0107,1666438994,14.169 00,0009,0012,1008.4,+20.0,039,0108,1666439294,14.16 00,0010,0013,1008.6,+19.9,039,0113,1666439594,14.151 00,0012,0016,1008.5,+20.2,039,0128,1666440194,14.137 00,0008,0011,1007.8,+20.9,038,0101,1666441094,14.115 00,0009,0012,1008.1,+20.6,039,0134,1666441394,14.143 00,0008,0011,1007.8,+20.6,039,0091,1666441694,14.254 00,0012,0016,1008.1,+21.1,038,0132,1666441994,14.251 00,0008,0011,1007.8,+21.1,037,0134,1666442294,14.249 00,0008,0011,1007.9,+21.4,036,0122,1666442894,14.224 00,0008,0011,1007.7,+21.3,036,0098,1666443194,14.22 00,0008,0011,1007.7,+20.9,037,0105,1666443494,14.208 00,0010,0013,1007.6,+21.1,038,0118,1666443794,14.206 00,0008,0011,1007.6,+21.0,038,0090,1666444094,14.196 00,0009,0012,1007.6,+21.0,039,0116,1666444694,14.178 00,0007,0010,1007.3,+21.4,036,0088,1666444994,14.205 00,0008,0011,1007.6,+21.2,037,0104,1666445294,14.321 00,0011,0015,1007.3,+21.3,036,0089,1666445594,14.31 00,0010,0013,1007.3,+20.7,039,0114,1666446494,14.291 00,0008,0011,1007.6,+20.5,039,0120,1666446794,14.288 00,0009,0012,1007.4,+20.4,039,0101,1666447094,14.275 00,0009,0012,1007.4,+20.1,040,0098,1666447394,14.269 00,0010,0013,1007.2,+20.2,040,0089,1666447694,14.26 00,0010,0013,1007.2,+19.8,041,0107,1666447994,14.252 00,0010,0013,1007.2,+19.5,042,0096,1666448894,14.388 00,0009,0012,1007.4,+19.3,045,0114,1666449194,14.38 00,0010,0013,1007.2,+19.2,043,0127,1666449494,14.371 00,0012,0016,1007.4,+19.0,044,0109,1666450094,14.359 00,0017,0023,1007.4,+18.8,044,0100,1666450394,14.35 00,0009,0012,1007.2,+18.4,046,0107,1666450694,14.344 00,0011,0015,1007.2,+18.4,045,0120,1666450994,14.336 00,0011,0015,1007.3,+18.3,047,0108,1666451294,14.326 00,0014,0018,1006.8,+17.3,051,0101,1666452494,14.455 00,0013,0017,1007.3,+17.4,051,0108,1666452794,14.449 00,0018,0024,1007.4,+17.2,051,0118,1666453094,14.438 00,0029,0039,1007.7,+17.3,051,0102,1666453394,14.431 00,0048,0065,1007.3,+16.8,054,0116,1666453694,14.425 00,0033,0045,1007.4,+17.0,052,0120,1666453994,14.417 00,0030,0042,1007.6,+17.0,054,0124,1666454294,14.408 00,0060,0080,1007.4,+16.8,053,0120,1666454594,14.401 00,0035,0048,1007.4,+16.5,056,0111,1666454894,14.398 00,0032,0044,1008.0,+16.4,056,0110,1666455194,14.39 00,0029,0039,1007.2,+16.1,056,0102,1666455494,14.378 00,0025,0034,1007.3,+16.1,056,0133,1666455794,14.408 00,0021,0028,1007.4,+15.8,056,0114,1666456394,14.516 00,0027,0037,1007.7,+15.9,057,0105,1666456694,14.506 00,0060,0080,1007.4,+15.7,057,0111,1666456994,14.501 00,0043,0058,1007.5,+15.5,059,0104,1666457294,14.493 00,0023,0031,1007.5,+15.6,058,0127,1666457594,14.487 00,0026,0036,1007.3,+15.8,056,0135,1666457894,14.481 00,0022,0029,1007.2,+15.4,057,0119,1666458194,14.476 00,0022,0029,1007.4,+15.4,057,0128,1666458494,14.467 00,0020,0027,1007.5,+15.2,059,0120,1666458794,14.463 00,0024,0032,1007.4,+14.7,060,0118,1666459094,14.452 00,0028,0038,1007.2,+14.6,061,0093,1666459394,14.479 00,0026,0036,1007.1,+14.7,060,0112,1666459694,14.594 00,0022,0029,1007.3,+14.9,058,0106,1666459994,14.588 00,0016,0022,1007.3,+14.6,060,0120,1666460294,14.58 00,0021,0028,1007.3,+14.2,061,0123,1666460594,14.574 00,0019,0026,1007.3,+14.3,062,0105,1666460894,14.566 00,0018,0024,1007.3,+14.5,060,0107,1666461194,14.558 00,0020,0027,1007.4,+14.4,061,0123,1666461494,14.552 00,0021,0028,1007.1,+14.3,062,0123,1666461794,14.546 00,0022,0029,1007.4,+14.5,060,0096,1666462094,14.541 00,0020,0027,1007.1,+14.3,060,0107,1666462394,14.531 00,0019,0026,1007.3,+14.2,062,0100,1666462694,14.527 00,0022,0029,1007.5,+14.1,063,0126,1666462994,14.55 00,0023,0031,1007.4,+14.1,063,0117,1666463294,14.666 00,0022,0029,1007.3,+14.0,064,0123,1666463594,14.662 00,0022,0029,1007.2,+13.8,065,0117,1666463894,14.652 00,0020,0027,1007.4,+13.7,064,0125,1666464194,14.649 00,0022,0029,1006.9,+13.2,066,0111,1666464794,14.637 00,0019,0026,1007.0,+13.1,067,0116,1666465094,14.626 00,0022,0029,1007.4,+12.9,067,0104,1666465394,14.619 00,0018,0024,1007.3,+12.6,067,0106,1666465694,14.613 00,0028,0038,1007.0,+12.2,069,0116,1666466294,14.599 00,0019,0026,1007.1,+11.4,071,0127,1666467494,14.726 00,0020,0027,1007.0,+11.6,069,0107,1666467794,14.721 00,0018,0024,1007.3,+11.5,069,0148,1666468094,14.715 00,0017,0023,1007.0,+11.7,067,0115,1666468394,14.709 00,0019,0026,1007.0,+11.5,068,0121,1666468694,14.703 00,0018,0024,1006.9,+11.2,069,0115,1666468994,14.698 00,0015,0021,1006.8,+11.2,069,0142,1666469294,14.689 00,0016,0022,1006.9,+10.7,071,0107,1666469594,14.486 00,0013,0017,1007.4,+10.9,069,0113,1666469894,14.676 00,0018,0024,1007.1,+10.9,069,0117,1666470494,14.821 00,0015,0021,1007.0,+10.7,070,0121,1666470794,14.816 00,0017,0023,1007.0,+10.7,070,0115,1666471094,14.807 00,0018,0024,1007.0,+10.7,070,0118,1666471394,14.799 00,0016,0022,1006.8,+10.3,072,0121,1666471694,14.792 00,0022,0029,1006.9,+10.1,072,0116,1666472294,14.811 00,0019,0026,1006.8,+10.1,070,0106,1666472594,14.775 00,0016,0022,1006.6,+09.9,071,0124,1666472894,14.769 00,0019,0026,1006.4,+10.1,071,0126,1666473194,14.763 00,0019,0026,1006.4,+10.1,070,0105,1666473494,14.758 00,0020,0027,1006.6,+10.0,071,0110,1666473794,14.784 00,0016,0022,1006.7,+10.0,071,0121,1666474094,14.9 00,0022,0029,1006.5,+09.8,072,0121,1666474694,14.89 00,0015,0021,1006.4,+09.8,071,0103,1666475294,14.875 00,0018,0024,1006.5,+09.8,071,0121,1666475594,14.871 00,0022,0029,1006.4,+09.7,072,0106,1666476194,14.858 00,0024,0032,1006.4,+09.8,072,0107,1666476494,14.654 00,0023,0031,1006.7,+09.7,073,0095,1666476794,14.844 00,0017,0023,1006.6,+09.6,072,0103,1666477094,14.839 00,0018,0024,1006.2,+09.6,071,0109,1666477394,14.866 00,0016,0022,1006.5,+09.8,070,0117,1666477694,14.985 00,0016,0022,1006.6,+09.8,070,0120,1666477994,14.98 00,0017,0023,1006.2,+09.9,071,0109,1666478294,14.973 00,0017,0023,1006.3,+09.9,071,0106,1666478594,14.964 00,0018,0024,1006.2,+09.9,071,0111,1666478894,14.96 00,0014,0018,1006.1,+10.0,070,0122,1666479194,14.954 00,0017,0023,1005.9,+09.9,070,0121,1666479494,14.947 00,0023,0031,1006.2,+10.1,069,0139,1666479794,14.744 00,0022,0029,1006.2,+10.1,069,0090,1666480094,14.935 00,0016,0022,1005.8,+09.9,070,0111,1666480394,14.93 00,0015,0021,1006.0,+09.8,071,0125,1666480694,14.923 00,0015,0021,1005.7,+09.7,071,0111,1666480994,14.952 00,0016,0022,1005.9,+09.6,071,0124,1666481294,14.87 00,0015,0021,1006.0,+09.5,071,0120,1666481595,15.059 00,0015,0021,1005.8,+09.4,072,0128,1666481895,15.055 00,0016,0022,1006.1,+09.3,072,0119,1666482195,15.047 00,0015,0021,1006.0,+09.6,071,0100,1666482494,14.845 00,0015,0021,1006.1,+09.5,070,0105,1666482795,15.035 00,0016,0022,1006.0,+09.7,070,0116,1666483095,15.029 00,0015,0021,1006.0,+09.8,070,0123,1666483395,15.025 00,0017,0023,1005.9,+10.1,068,0136,1666483695,15.019 00,0017,0023,1006.1,+09.7,070,0124,1666484595,15.035 00,0018,0024,1005.8,+09.9,070,0122,1666484895,15.15 00,0017,0023,1005.7,+09.8,070,0102,1666485195,15.143 00,0017,0023,1005.8,+09.8,069,0121,1666485495,15.138 00,0015,0021,1005.3,+09.7,070,0114,1666486395,15.122 00,0014,0018,1005.9,+09.5,070,0112,1666486695,15.114 00,0015,0021,1005.9,+09.6,070,0117,1666486995,15.11 00,0015,0021,1005.6,+09.6,070,0121,1666487295,15.103 00,0016,0022,1005.7,+09.7,071,0116,1666487594,14.899 00,0016,0022,1005.6,+09.7,071,0115,1666487895,15.089 00,0019,0026,1005.7,+09.8,070,0113,1666488195,15.119 00,0015,0021,1006.0,+09.9,070,0101,1666488495,15.236 00,0016,0022,1006.0,+09.7,071,0101,1666489395,15.218 00,0014,0018,1005.9,+09.8,070,0126,1666489695,15.213 00,0016,0022,1005.9,+09.7,071,0116,1666489995,15.206 00,0016,0022,1005.7,+09.7,072,0099,1666490295,15.198 00,0012,0016,1005.9,+10.3,069,0117,1666491495,15.174 00,0012,0016,1006.1,+10.3,069,0122,1666491795,15.201 00,0013,0017,1006.2,+10.8,068,0112,1666492095,15.317 00,0016,0022,1006.1,+11.2,066,0114,1666492395,15.31 00,0014,0018,1006.1,+11.4,066,0128,1666492695,15.307 00,0013,0017,1006.4,+11.6,065,0138,1666492995,15.299 00,0015,0021,1006.6,+11.9,063,0114,1666493295,15.296 00,0013,0017,1006.4,+12.0,063,0095,1666493595,15.285 00,0014,0018,1006.5,+12.2,062,0124,1666493895,15.281 00,0013,0017,1006.5,+12.4,061,0100,1666494195,15.273 00,0013,0017,1006.5,+12.7,060,0138,1666494795,15.26 00,0012,0016,1006.4,+12.8,059,0118,1666495095,15.257 00,0012,0016,1006.5,+12.8,060,0120,1666495395,15.085 00,0014,0018,1006.5,+13.0,059,0096,1666495695,15.401 00,0014,0018,1006.6,+13.2,058,0118,1666495995,15.39 00,0013,0017,1006.6,+13.3,058,0118,1666496295,15.386 00,0016,0022,1006.8,+13.4,057,0120,1666496595,15.379 00,0016,0022,1007.0,+13.8,056,0105,1666497195,15.363 00,0015,0021,1006.6,+13.9,056,0107,1666497495,15.358 00,0014,0018,1006.8,+13.8,057,0094,1666498095,15.343 00,0015,0021,1007.0,+13.9,056,0128,1666498395,15.338 00,0016,0022,1006.9,+13.8,057,0112,1666498695,15.33 00,0015,0021,1006.9,+13.9,057,0134,1666498995,15.358 00,0015,0021,1007.1,+14.6,057,0136,1666499595,15.467 00,0014,0018,1006.8,+14.7,058,0095,1666499895,15.46 00,0014,0018,1007.0,+14.8,058,0111,1666500195,15.451 00,0014,0018,1007.1,+15.0,057,0104,1666500495,15.445 00,0014,0018,1007.0,+15.0,057,0108,1666500795,15.439 00,0013,0017,1007.1,+15.0,057,0111,1666501095,15.432 00,0013,0017,1006.8,+15.3,057,0104,1666501395,15.423 00,0013,0017,1007.2,+15.4,057,0111,1666501695,15.419 00,0012,0016,1007.4,+14.8,057,0122,1666502295,15.402 00,0012,0016,1007.6,+15.2,060,0126,1666503195,15.54 00,0013,0017,1007.7,+15.5,061,0105,1666503495,15.53 00,0015,0021,1007.8,+15.7,061,0088,1666503795,15.522 00,0012,0016,1007.8,+15.9,060,0126,1666504095,15.514 00,0012,0016,1008.1,+16.2,060,0108,1666504695,15.502 00,0010,0013,1008.0,+16.3,060,0102,1666504995,15.495 00,0013,0017,1008.3,+16.4,060,0126,1666505295,15.486 00,0011,0015,1008.3,+16.5,060,0109,1666505595,15.483 00,0014,0018,1008.5,+16.7,060,0117,1666505895,15.472 00,0012,0016,1008.4,+16.8,060,0097,1666506195,15.502 00,0014,0018,1008.4,+17.0,060,0114,1666506795,15.607 00,0011,0015,1008.6,+17.1,060,0110,1666507095,15.598 00,0009,0012,1008.6,+17.3,060,0102,1666507395,15.593 00,0011,0015,1008.6,+17.3,060,0127,1666507695,15.587 00,0009,0012,1008.7,+17.4,060,0125,1666507995,15.578 00,0010,0013,1008.8,+17.5,059,0109,1666508295,15.571 00,0010,0013,1008.6,+17.7,059,0102,1666508595,15.562 00,0009,0012,1008.9,+17.8,059,0111,1666508895,15.558 00,0008,0011,1009.1,+18.0,059,0120,1666509195,15.549 00,0008,0011,1009.0,+18.1,059,0111,1666509495,15.543 00,0009,0012,1008.9,+18.3,058,0112,1666509795,15.568 00,0009,0012,1009.0,+18.4,058,0107,1666510095,15.685 00,0008,0011,1008.9,+18.6,058,0103,1666510395,15.676 00,0009,0012,1009.0,+18.8,057,0116,1666510695,15.666 00,0007,0010,1008.9,+19.0,056,0131,1666510995,15.662 00,0005,0007,1009.4,+19.2,056,0102,1666511295,15.653 00,0006,0008,1009.3,+19.3,055,0114,1666511595,15.643 00,0006,0008,1009.5,+19.6,055,0109,1666511895,15.638 00,0008,0011,1009.3,+19.5,054,0098,1666512195,15.632 00,0005,0007,1009.3,+19.7,054,0109,1666512495,15.625 00,0006,0008,1009.3,+19.9,053,0109,1666512795,15.614 00,0005,0007,1009.3,+20.2,052,0094,1666513095,15.609 00,0005,0007,1009.7,+20.1,052,0111,1666513395,15.634 00,0005,0007,1009.4,+20.1,051,0119,1666513695,15.75 00,0006,0008,1009.5,+20.2,051,0128,1666513995,15.741 00,0006,0008,1009.2,+20.5,050,0108,1666514295,15.733 00,0006,0008,1009.7,+20.4,050,0107,1666514595,15.726 00,0006,0008,1009.5,+20.6,050,0111,1666515195,15.713 00,0005,0007,1009.4,+20.8,049,0114,1666515495,15.703 00,0006,0008,1009.5,+20.8,049,0113,1666515795,15.699 00,0006,0008,1009.3,+20.9,049,0120,1666516095,15.688 00,0007,0010,1009.4,+21.0,048,0119,1666516395,15.683 00,0006,0008,1009.4,+21.2,047,0096,1666516695,15.674 00,0008,0011,1009.5,+21.4,047,0111,1666516995,15.7 00,0005,0007,1009.6,+21.4,047,0119,1666517295,15.813 00,0002,0003,1009.3,+21.6,046,0129,1666517595,15.808 00,0005,0007,1009.2,+21.9,045,0091,1666517895,15.798 00,0004,0006,1009.1,+21.9,044,0119,1666518495,15.785 00,0007,0010,1009.3,+22.2,044,0099,1666518795,15.774 00,0004,0006,1009.1,+21.9,044,0113,1666519095,15.769 00,0004,0006,1009.1,+22.3,043,0112,1666519395,15.759 00,0007,0010,1009.2,+22.3,043,0122,1666519695,15.752 00,0004,0006,1009.1,+22.2,043,0088,1666519995,15.743 00,0005,0007,1009.0,+22.6,042,0127,1666520295,15.739 00,0005,0007,1009.2,+22.7,042,0124,1666520895,15.88 00,0007,0010,1009.0,+22.8,040,0125,1666521195,15.872 00,0006,0008,1008.8,+22.7,041,0109,1666521495,15.864 00,0004,0006,1008.6,+23.1,041,0109,1666521795,15.859 00,0004,0006,1008.9,+22.9,041,0116,1666522095,15.851 00,0004,0006,1008.8,+23.3,040,0121,1666522995,15.827 00,0004,0006,1008.6,+23.3,039,0095,1666523295,15.819 00,0004,0006,1008.7,+23.3,038,0127,1666523595,15.812 00,0004,0006,1008.8,+23.5,038,0112,1666523895,15.804 00,0006,0008,1008.5,+23.6,037,0134,1666524195,15.826 00,0004,0006,1008.6,+23.5,037,0113,1666524495,15.946 00,0005,0007,1008.6,+23.5,037,0110,1666525095,15.93 00,0005,0007,1008.5,+23.7,037,0096,1666525395,15.922 00,0005,0007,1008.6,+23.5,037,0118,1666525695,15.925 00,0003,0005,1008.3,+23.4,037,0113,1666525995,15.906 00,0004,0006,1008.5,+23.4,037,0118,1666526295,15.901 00,0006,0008,1008.6,+23.4,036,0098,1666527195,15.875 00,0001,0002,1008.3,+23.3,037,0114,1666527495,15.868 00,0003,0005,1008.4,+23.4,037,0119,1666527795,15.895 00,0005,0007,1008.3,+23.5,035,0111,1666528096,16.012 00,0004,0006,1008.4,+23.5,036,0137,1666528396,16.003 00,0004,0006,1008.4,+23.3,035,0103,1666528695,15.996 00,0004,0006,1008.6,+23.1,035,0122,1666528995,15.987 00,0004,0006,1008.6,+23.2,036,0115,1666529295,15.98 00,0004,0006,1008.5,+23.4,036,0082,1666529595,15.973 00,0005,0007,1008.5,+23.1,036,0112,1666530195,15.956 00,0001,0002,1008.4,+23.0,036,0130,1666530495,15.951 00,0004,0006,1008.5,+22.9,036,0112,1666530795,15.943 00,0003,0005,1008.5,+22.9,036,0121,1666531095,15.936 00,0004,0006,1008.5,+22.9,036,0121,1666531395,15.958 00,0004,0006,1008.4,+22.8,037,0118,1666531696,16.075 00,0004,0006,1008.5,+22.6,037,0090,1666532596,16.054 00,0003,0005,1008.7,+22.4,037,0102,1666532896,16.048 00,0004,0006,1008.8,+22.5,037,0116,1666533196,16.036 00,0004,0006,1008.7,+22.4,038,0099,1666533496,16.029 00,0004,0006,1008.8,+22.2,038,0108,1666533796,16.022 00,0005,0007,1008.8,+22.1,038,0118,1666534396,16.008 00,0003,0005,1008.6,+21.9,038,0114,1666534695,15.999 00,0004,0006,1008.9,+21.9,039,0116,1666534996,16.028 00,0003,0005,1008.9,+21.8,039,0115,1666535296,16.143 00,0004,0006,1008.8,+21.6,040,0109,1666535596,16.133 00,0003,0005,1008.9,+21.5,040,0119,1666535896,16.131 00,0004,0006,1008.8,+21.2,041,0093,1666536196,16.118 00,0004,0006,1008.9,+21.2,041,0102,1666536496,16.112 00,0003,0005,1008.9,+20.8,042,0100,1666536796,16.106 00,0005,0007,1009.1,+20.8,042,0106,1666537096,16.094 00,0004,0006,1009.0,+20.5,043,0094,1666537396,16.088 00,0005,0007,1009.1,+20.4,044,0119,1666537696,16.079 00,0004,0006,1008.7,+20.0,045,0117,1666537996,16.072 00,0005,0007,1008.6,+20.0,045,0091,1666538296,16.063 00,0004,0006,1008.6,+19.6,046,0097,1666538596,16.093 00,0005,0007,1009.2,+19.4,047,0111,1666538896,16.208 00,0007,0010,1008.7,+19.3,047,0098,1666539196,16.201 00,0004,0006,1009.0,+19.1,048,0103,1666539496,16.192 00,0004,0006,1009.0,+18.7,048,0109,1666540096,16.175 00,0006,0008,1009.1,+18.6,048,0108,1666540396,16.169 00,0004,0006,1009.0,+18.2,050,0118,1666540696,16.163 00,0006,0008,1009.3,+18.3,050,0101,1666540996,16.156 00,0016,0022,1009.3,+18.0,051,0110,1666541296,16.152 00,0024,0032,1009.5,+17.7,051,0118,1666541596,16.138 00,0014,0018,1009.5,+17.6,053,0107,1666542196,16.162 00,0010,0013,1010.0,+17.3,054,0114,1666542496,16.275 00,0005,0007,1009.8,+17.2,054,0117,1666542796,16.265 00,0006,0008,1009.9,+17.3,053,0107,1666543096,16.262 00,0021,0028,1010.0,+17.3,053,0098,1666543396,16.251 00,0006,0008,1009.8,+17.1,054,0102,1666543696,16.246 00,0005,0007,1009.8,+16.9,055,0092,1666544296,16.23 00,0005,0007,1010.0,+16.4,056,0103,1666544596,16.224 00,0007,0010,1009.8,+16.2,057,0119,1666544896,16.214 00,0005,0007,1009.8,+16.1,057,0118,1666545196,16.209 00,0005,0007,1010.3,+16.0,058,0116,1666545496,16.199 00,0008,0011,1010.2,+16.0,058,0109,1666545796,16.226 00,0005,0007,1010.0,+16.1,058,0122,1666546096,16.342 00,0006,0008,1010.1,+15.9,059,0110,1666546396,16.339 00,0005,0007,1010.3,+16.0,059,0131,1666546696,16.329 00,0005,0007,1010.3,+16.0,058,0096,1666546996,16.326 00,0005,0007,1010.0,+15.8,059,0126,1666547296,16.314 00,0002,0003,1010.2,+15.9,059,0125,1666547596,16.308 00,0005,0007,1010.2,+15.8,059,0097,1666547896,16.3 00,0006,0008,1010.3,+15.8,059,0110,1666548196,16.294 00,0005,0007,1010.3,+15.7,060,0121,1666548496,16.297 00,0008,0011,1010.3,+15.7,060,0109,1666548796,16.28 00,0006,0008,1010.6,+15.9,059,0119,1666549096,16.273 00,0005,0007,1010.4,+15.8,059,0103,1666549396,16.299 00,0005,0007,1010.3,+15.9,059,0115,1666549696,16.413 00,0006,0008,1010.3,+15.6,060,0096,1666549996,16.416 00,0004,0006,1010.7,+15.8,059,0095,1666550296,16.397 00,0005,0007,1010.5,+16.1,059,0120,1666550596,16.393 00,0006,0008,1010.6,+16.2,059,0119,1666550896,16.382 00,0005,0007,1010.8,+16.0,059,0120,1666551196,16.382 00,0005,0007,1010.9,+16.0,059,0111,1666551496,16.372 00,0006,0008,1010.8,+15.9,059,0113,1666551796,16.362 00,0007,0010,1010.5,+15.8,060,0117,1666552096,16.356 00,0008,0011,1010.5,+15.3,062,0107,1666552396,16.348 00,0005,0007,1010.5,+15.0,062,0117,1666552696,16.342 00,0025,0034,1010.8,+14.6,063,0108,1666552996,16.406 00,0006,0008,1010.6,+14.5,063,0124,1666553296,16.516 00,0009,0012,1010.6,+14.3,063,0086,1666553596,16.477 00,0006,0008,1010.5,+14.3,063,0121,1666553896,16.471 00,0007,0010,1010.8,+14.5,063,0102,1666554196,16.462 00,0008,0011,1011.1,+13.9,065,0103,1666555096,16.547 00,0006,0008,1011.0,+14.0,064,0103,1666555396,16.437 00,0008,0011,1011.1,+13.9,064,0099,1666555696,16.43 00,0007,0010,1011.3,+13.7,065,0109,1666555996,16.421 00,0007,0010,1010.7,+13.5,066,0117,1666556296,16.415 00,0012,0016,1010.7,+13.4,065,0116,1666557196,16.55 00,0009,0012,1010.8,+13.3,066,0119,1666557496,16.543 00,0008,0011,1011.0,+12.9,067,0113,1666557796,16.536 00,0008,0011,1011.0,+12.5,069,0101,1666558096,16.53 00,0007,0010,1010.8,+12.7,067,0098,1666558396,16.522 00,0007,0010,1011.1,+12.5,068,0116,1666558696,16.514 00,0006,0008,1011.0,+12.1,070,0111,1666558996,16.512 00,0006,0008,1011.0,+12.0,069,0105,1666559296,16.501 00,0008,0011,1010.9,+11.8,070,0125,1666559596,16.495 00,0007,0010,1010.9,+11.5,072,0103,1666559896,16.488 00,0007,0010,1010.9,+11.4,072,0090,1666560196,16.519 00,0006,0008,1011.1,+11.5,070,0099,1666560496,16.632 00,0006,0008,1010.8,+11.3,070,0122,1666560796,16.625 00,0008,0011,1011.2,+10.9,072,0117,1666561396,16.615 00,0006,0008,1011.0,+10.8,072,0127,1666561696,16.608 00,0007,0010,1011.1,+10.8,072,0100,1666561996,16.601 00,0007,0010,1011.1,+10.4,073,0111,1666562296,16.596 00,0007,0010,1010.9,+10.7,073,0120,1666562596,16.587 00,0008,0011,1011.0,+10.6,071,0119,1666562896,16.581 00,0007,0010,1011.2,+10.0,074,0116,1666563796,16.599 00,0009,0012,1010.9,+10.0,074,0096,1666564096,16.714 00,0007,0010,1011.3,+09.9,074,0109,1666564396,16.706 00,0007,0010,1011.3,+09.8,074,0118,1666564696,16.701 00,0007,0010,1011.1,+09.7,075,0108,1666564996,16.694 00,0008,0011,1011.3,+09.6,075,0115,1666565296,16.49 00,0006,0008,1011.0,+09.2,076,0098,1666565596,16.682 00,0007,0010,1010.8,+09.1,076,0101,1666565896,16.676 00,0006,0008,1010.9,+09.1,076,0112,1666566196,16.669 00,0006,0008,1010.8,+09.0,075,0126,1666566496,16.663 00,0006,0008,1011.0,+09.0,075,0110,1666566796,16.659 00,0006,0008,1010.9,+08.9,076,0114,1666567096,16.654 00,0006,0008,1011.1,+08.7,076,0114,1666567396,16.682 00,0009,0012,1010.8,+08.6,076,0092,1666567696,16.796 00,0006,0008,1011.1,+08.6,075,0088,1666567996,16.789 00,0007,0010,1011.0,+08.3,077,0111,1666568296,16.785 00,0006,0008,1011.2,+08.4,075,0101,1666568596,16.778 00,0010,0013,1011.1,+08.3,076,0121,1666569196,16.766 00,0007,0010,1011.2,+08.1,077,0093,1666569496,16.771 00,0007,0010,1010.7,+08.2,075,0107,1666569796,16.757 00,0007,0010,1010.9,+08.1,076,0108,1666570096,16.749 00,0006,0008,1010.8,+07.8,076,0102,1666570396,16.744 00,0005,0007,1010.8,+07.8,076,0114,1666570696,16.738 00,0007,0010,1010.8,+07.8,076,0119,1666570996,16.77 00,0005,0007,1010.8,+07.4,077,0111,1666571296,16.687 00,0005,0007,1010.8,+07.2,076,0117,1666571596,16.88 00,0006,0008,1010.9,+07.3,076,0110,1666571896,16.872 00,0006,0008,1010.5,+07.3,075,0111,1666572196,16.67 00,0006,0008,1010.7,+07.5,074,0120,1666572496,16.863 00,0006,0008,1010.9,+07.2,076,0103,1666573396,16.846 00,0007,0010,1011.0,+06.9,076,0118,1666573696,16.84 00,0010,0013,1010.7,+06.8,075,0105,1666573996,16.836 00,0008,0011,1010.9,+06.9,076,0106,1666574296,16.828 00,0008,0011,1010.9,+06.9,075,0125,1666574596,16.66 00,0005,0007,1010.9,+06.8,077,0100,1666574896,16.976 00,0007,0010,1010.9,+06.9,076,0111,1666575196,16.968 00,0006,0008,1010.7,+06.8,076,0106,1666575496,16.964 00,0010,0013,1010.6,+06.5,078,0120,1666576096,16.954 00,0007,0010,1010.6,+06.5,078,0105,1666576396,16.75 00,0006,0008,1010.7,+06.3,079,0115,1666576696,16.945 00,0006,0008,1010.5,+06.3,078,0118,1666576996,16.936 00,0007,0010,1010.5,+06.4,077,0120,1666577296,16.933 00,0006,0008,1010.5,+06.4,077,0117,1666577596,16.928 00,0006,0008,1010.6,+06.4,077,0113,1666577896,16.724 00,0007,0010,1010.7,+06.7,076,0103,1666578196,16.951 00,0007,0010,1010.9,+06.6,078,0100,1666578497,17.068 00,0005,0007,1010.7,+06.5,077,0126,1666578797,17.064 00,0008,0011,1010.7,+06.3,078,0126,1666579096,16.859 00,0004,0006,1010.5,+06.2,076,0127,1666579397,17.05 00,0007,0010,1010.4,+06.0,076,0112,1666579696,16.849 00,0006,0008,1010.5,+06.0,076,0131,1666579996,16.844 00,0006,0008,1010.7,+05.9,076,0132,1666580297,17.038 00,0006,0008,1010.9,+05.9,076,0125,1666580597,17.032 00,0006,0008,1010.7,+05.9,076,0097,1666580897,17.026 00,0006,0008,1010.7,+05.6,077,0107,1666581196,16.823 00,0006,0008,1010.7,+05.8,077,0102,1666581497,17.013 00,0007,0010,1010.4,+05.4,078,0097,1666581796,16.846 00,0006,0008,1010.9,+05.6,077,0108,1666582097,17.162 00,0007,0010,1010.7,+05.6,078,0105,1666582397,17.157 00,0006,0008,1010.6,+05.4,077,0113,1666582697,17.152 00,0006,0008,1010.7,+05.2,078,0113,1666582996,16.948 00,0006,0008,1010.6,+05.2,077,0097,1666583297,17.14 00,0008,0011,1010.5,+05.4,078,0108,1666583597,17.135 00,0007,0010,1010.9,+05.2,078,0124,1666583896,16.934 00,0011,0015,1010.8,+05.3,078,0113,1666584197,17.128 00,0010,0013,1010.6,+05.3,078,0141,1666584497,17.121 00,0010,0013,1010.7,+05.2,079,0119,1666584796,16.918 00,0007,0010,1010.8,+05.1,078,0104,1666585097,17.111 00,0008,0011,1011.0,+05.6,077,0108,1666585397,17.141 00,0010,0013,1010.7,+05.7,076,0120,1666585697,17.258 00,0009,0012,1010.8,+05.5,077,0124,1666585997,17.251 00,0010,0013,1010.6,+05.2,077,0110,1666586297,17.052 00,0006,0008,1010.8,+05.1,076,0102,1666586597,17.243 00,0007,0010,1010.8,+05.2,076,0124,1666586897,17.237 00,0007,0010,1010.5,+05.4,075,0110,1666587197,17.232 00,0009,0012,1010.7,+05.3,077,0116,1666587497,17.23 00,0007,0010,1010.9,+05.6,076,0106,1666587797,17.228 00,0009,0012,1010.9,+06.0,076,0097,1666588397,17.214 00,0009,0012,1010.7,+06.5,075,0120,1666588697,17.208 00,0007,0010,1011.0,+06.9,075,0104,1666589297,17.353 00,0007,0010,1011.0,+06.8,076,0126,1666589597,17.348 00,0008,0011,1011.0,+07.3,076,0110,1666589897,17.147 00,0006,0008,1010.9,+08.2,074,0113,1666590197,17.335 00,0010,0013,1011.2,+08.4,072,0097,1666590497,17.331 00,0006,0008,1011.1,+09.0,070,0106,1666591097,17.32 00,0010,0013,1011.3,+10.2,068,0118,1666591397,17.315 00,0007,0010,1011.0,+10.1,071,0098,1666591997,17.302 00,0008,0011,1011.3,+11.0,070,0102,1666592297,17.297 00,0009,0012,1011.5,+11.7,071,0122,1666592597,17.325 00,0007,0010,1011.5,+11.8,069,0109,1666592897,17.242 00,0008,0011,1011.3,+12.6,066,0095,1666593197,17.433 00,0007,0010,1011.6,+13.1,065,0103,1666593497,17.427 00,0010,0013,1011.4,+13.3,065,0127,1666593797,17.418 00,0006,0008,1011.3,+14.3,063,0112,1666594397,17.404 00,0008,0011,1011.4,+14.8,062,0103,1666594697,17.398 00,0007,0010,1011.4,+15.1,062,0121,1666594997,17.39 00,0007,0010,1011.3,+15.4,060,0118,1666595297,17.38 00,0010,0013,1011.3,+16.0,059,0109,1666595597,17.377 00,0006,0008,1011.4,+16.3,058,0113,1666595897,17.368 00,0005,0007,1011.3,+16.7,058,0125,1666596197,17.397 00,0006,0008,1011.4,+16.7,057,0121,1666596497,17.512 00,0005,0007,1011.4,+16.9,056,0130,1666596797,17.504 00,0006,0008,1011.6,+17.4,055,0121,1666597097,17.495 00,0005,0007,1011.6,+17.6,054,0109,1666597397,17.487 00,0004,0006,1011.5,+17.7,054,0104,1666597697,17.481 00,0004,0006,1011.1,+18.6,051,0124,1666598597,17.458 00,0005,0007,1011.4,+18.7,051,0100,1666598897,17.453 00,0005,0007,1011.1,+18.6,051,0115,1666599197,17.445 00,0005,0007,1011.2,+18.5,051,0115,1666599497,17.437 00,0005,0007,1011.2,+18.9,050,0119,1666599797,17.462 00,0005,0007,1011.1,+18.9,050,0097,1666600097,17.577 00,0005,0007,1011.1,+19.1,050,0114,1666600397,17.573 00,0003,0005,1011.2,+19.3,049,0126,1666600697,17.563 00,0004,0006,1011.3,+19.8,049,0135,1666600997,17.556 00,0004,0006,1011.3,+19.8,048,0118,1666601297,17.547 00,0005,0007,1011.1,+20.0,047,0116,1666601597,17.541 00,0004,0006,1011.4,+20.0,047,0094,1666601897,17.531 00,0006,0008,1011.0,+20.6,046,0114,1666602197,17.522 00,0004,0006,1011.0,+20.3,046,0113,1666602497,17.517 00,0004,0006,1011.2,+20.7,045,0115,1666602797,17.508 00,0004,0006,1011.2,+20.5,045,0116,1666603097,17.503 00,0004,0006,1011.0,+20.9,046,0121,1666603397,17.531 00,0004,0006,1011.0,+21.0,045,0113,1666603697,17.646 00,0005,0007,1011.0,+21.3,043,0115,1666603997,17.641 00,0005,0007,1010.7,+21.8,043,0122,1666604597,17.62 00,0005,0007,1010.8,+21.1,043,0110,1666604897,17.614 00,0006,0008,1010.8,+21.6,042,0108,1666605197,17.607 00,0004,0006,1010.6,+21.9,041,0107,1666605797,17.592 00,0004,0006,1010.7,+22.0,042,0100,1666606097,17.599 00,0006,0008,1010.6,+21.9,042,0097,1666606397,17.573 00,0004,0006,1010.4,+22.0,041,0106,1666606697,17.571 00,0005,0007,1010.5,+22.6,040,0107,1666606997,17.595 00,0004,0006,1010.2,+22.4,040,0109,1666607297,17.71 00,0006,0008,1010.4,+22.1,039,0092,1666607897,17.695 00,0005,0007,1009.9,+22.7,039,0117,1666608197,17.7 00,0004,0006,1010.2,+22.8,038,0115,1666608497,17.679 00,0003,0005,1010.4,+22.5,038,0137,1666608797,17.674 00,0005,0007,1009.9,+22.9,038,0127,1666609097,17.664 00,0005,0007,1010.3,+22.5,038,0107,1666609397,17.658 00,0005,0007,1009.9,+23.4,037,0109,1666609697,17.649 00,0004,0006,1010.0,+22.8,038,0109,1666609997,17.639 00,0004,0006,1010.0,+23.5,037,0102,1666610297,17.64 00,0003,0005,1009.9,+23.5,036,0104,1666610597,17.663 00,0004,0006,1009.8,+23.3,036,0123,1666610897,17.792 00,0004,0006,1009.6,+23.6,036,0105,1666611197,17.767 00,0003,0005,1009.7,+22.8,036,0114,1666611497,17.76 00,0005,0007,1009.7,+23.5,036,0103,1666612097,17.743 00,0007,0010,1009.5,+23.5,037,0110,1666612397,17.734 00,0004,0006,1009.5,+23.4,036,0098,1666612697,17.727 00,0004,0006,1009.5,+23.5,036,0113,1666612997,17.722 00,0003,0005,1009.2,+23.3,036,0124,1666613297,17.711 00,0004,0006,1009.2,+23.1,038,0101,1666613597,17.704 00,0005,0007,1009.5,+23.3,037,0111,1666613897,17.699 00,0004,0006,1009.6,+23.0,037,0098,1666614197,17.725 00,0004,0006,1009.5,+23.2,036,0118,1666614497,17.844 00,0003,0005,1009.0,+23.3,034,0107,1666615097,17.823 00,0005,0007,1009.3,+23.3,035,0115,1666615397,17.814 00,0003,0005,1009.2,+23.2,036,0124,1666615697,17.805 00,0004,0006,1009.3,+23.1,034,0114,1666615997,17.801 00,0005,0007,1009.1,+23.0,035,0112,1666616297,17.793 00,0006,0008,1009.1,+22.8,037,0115,1666616597,17.794 00,0004,0006,1009.0,+22.8,038,0122,1666616897,17.778 00,0008,0011,1009.1,+22.6,038,0115,1666617197,17.768 00,0005,0007,1009.3,+22.7,037,0107,1666617497,17.763 00,0005,0007,1009.3,+22.4,037,0094,1666617797,17.792 00,0006,0008,1009.1,+22.3,037,0135,1666618097,17.903 00,0007,0010,1009.3,+22.3,038,0116,1666618397,17.898 00,0005,0007,1009.0,+22.2,039,0084,1666618697,17.894 00,0006,0008,1008.9,+22.1,039,0110,1666618997,17.882 00,0006,0008,1009.3,+21.9,039,0090,1666619597,17.864 00,0006,0008,1009.0,+21.9,039,0119,1666619897,17.86 00,0003,0005,1008.8,+21.8,039,0103,1666620197,17.848 00,0006,0008,1008.9,+21.7,039,0105,1666620497,17.841 00,0004,0006,1009.0,+21.5,040,0113,1666620797,17.839 00,0005,0007,1009.0,+21.4,041,0097,1666621097,17.825 00,0005,0007,1009.2,+21.2,042,0114,1666621397,17.853 00,0010,0013,1009.1,+21.1,042,0107,1666621697,17.968 00,0008,0011,1008.8,+21.0,043,0100,1666621997,17.962 00,0005,0007,1008.9,+20.9,043,0108,1666622297,17.958 00,0007,0010,1008.9,+20.7,044,0108,1666622597,17.946 00,0011,0015,1008.9,+20.4,045,0107,1666622897,17.944 00,0005,0007,1008.7,+20.1,045,0101,1666623197,17.93 00,0005,0007,1008.9,+20.2,045,0097,1666623497,17.924 00,0006,0008,1008.7,+19.8,047,0107,1666623797,17.922 00,0004,0006,1008.8,+19.6,048,0097,1666624097,17.908 00,0007,0010,1008.7,+19.6,047,0103,1666624397,17.899 00,0004,0006,1008.7,+19.4,048,0121,1666624697,17.891 00,0005,0007,1008.5,+19.2,050,0100,1666624997,17.918 00,0014,0018,1008.7,+18.5,052,0093,1666625298,18.033 00,0013,0017,1008.9,+17.8,055,0105,1666625598,18.028 00,0018,0024,1009.1,+17.9,055,0107,1666625898,18.023 00,0013,0017,1008.9,+17.5,056,0104,1666626198,18.011 00,0016,0022,1008.7,+17.1,058,0114,1666626498,18.006 00,0008,0011,1009.1,+16.8,057,0107,1666626797,17.999 00,0009,0012,1009.1,+16.6,058,0099,1666627097,17.997 00,0009,0012,1009.1,+16.5,058,0103,1666627397,17.983 00,0008,0011,1009.1,+16.2,059,0110,1666627697,17.974 00,0012,0016,1009.0,+15.7,061,0108,1666628297,17.962 00,0017,0023,1008.8,+15.3,061,0112,1666628597,17.988 00,0010,0013,1009.2,+14.9,063,0104,1666628898,18.105 00,0011,0015,1009.1,+15.3,062,0107,1666629198,18.099 00,0012,0016,1009.2,+15.2,062,0109,1666629498,18.101 00,0016,0022,1008.8,+15.1,062,0102,1666629798,18.086 00,0017,0023,1009.5,+14.6,064,0117,1666630098,18.076 00,0018,0024,1008.8,+14.4,064,0107,1666630398,18.069 00,0014,0018,1009.1,+14.4,063,0110,1666630698,18.061 00,0014,0018,1008.9,+14.1,065,0123,1666630998,18.056 00,0014,0018,1009.4,+13.9,066,0105,1666631298,18.047 00,0018,0024,1009.2,+13.9,065,0106,1666631598,18.039 00,0020,0027,1008.9,+13.6,067,0123,1666631898,18.034 00,0020,0027,1009.2,+13.5,067,0102,1666632198,18.063 00,0017,0023,1009.0,+13.3,068,0110,1666632498,18.176 00,0019,0026,1009.0,+13.0,068,0129,1666632798,18.169 00,0016,0022,1009.2,+13.4,067,0109,1666633098,18.164 00,0018,0024,1008.8,+13.0,068,0108,1666633398,18.157 00,0018,0024,1009.2,+13.2,067,0099,1666633698,18.155 00,0016,0022,1009.0,+13.0,067,0088,1666633998,18.142 00,0019,0026,1009.1,+12.4,070,0108,1666634298,18.135 00,0018,0024,1009.0,+12.2,070,0122,1666634598,18.136 00,0019,0026,1009.1,+12.1,071,0106,1666634898,18.12 00,0010,0013,1009.0,+12.4,067,0118,1666635498,18.109 00,0010,0013,1009.1,+12.4,068,0114,1666635798,18.135 00,0011,0015,1008.8,+12.2,068,0126,1666636098,18.252 00,0012,0016,1008.8,+12.2,069,0108,1666636398,18.244 00,0014,0018,1009.0,+12.4,068,0120,1666636698,18.238 00,0011,0015,1008.5,+12.1,067,0108,1666637298,18.223 00,0011,0015,1009.1,+12.0,069,0110,1666637598,18.217 00,0010,0013,1008.7,+11.7,070,0120,1666637898,18.212 00,0012,0016,1008.9,+11.3,072,0103,1666638198,18.206 00,0016,0022,1009.1,+11.2,072,0112,1666638498,18.2 00,0014,0018,1008.3,+11.4,071,0099,1666639098,18.185 00,0014,0018,1008.4,+11.4,071,0103,1666639398,18.218 00,0013,0017,1008.7,+11.3,070,0114,1666639698,18.328 00,0013,0017,1008.4,+11.4,070,0113,1666639998,18.323 00,0013,0017,1008.3,+11.3,070,0102,1666640598,18.308 00,0008,0011,1008.5,+11.4,069,0124,1666640898,18.304 00,0008,0011,1008.8,+11.2,070,0109,1666641198,18.295 00,0007,0010,1008.6,+10.9,070,0104,1666642098,18.275 00,0006,0008,1008.5,+10.6,072,0109,1666642398,18.283 00,0007,0010,1008.2,+10.5,072,0106,1666642998,18.294 00,0009,0012,1008.5,+10.4,072,0104,1666643298,18.41 00,0009,0012,1008.2,+10.5,071,0117,1666643598,18.399 00,0007,0010,1008.5,+10.4,071,0115,1666643898,18.395 00,0010,0013,1004.2,+23.0,041,0121,1666708399,19.776 00,0011,0015,1004.2,+23.0,041,0113,1666708699,19.785 00,0010,0013,1004.0,+22.8,041,0101,1666708999,19.761 00,0011,0015,1004.1,+22.6,042,0094,1666709599,19.746 00,0011,0015,1004.2,+22.5,042,0128,1666709899,19.743 00,0013,0017,1004.4,+22.3,042,0102,1666710199,19.732 00,0011,0015,1004.1,+22.2,043,0116,1666710499,19.722 00,0014,0018,1004.2,+21.9,044,0096,1666710799,19.717 00,0011,0015,1004.3,+21.9,044,0114,1666711099,19.711 00,0009,0012,1004.1,+21.8,043,0090,1666711399,19.738 00,0011,0015,1004.1,+21.6,044,0117,1666711699,19.848 00,0015,0021,1004.3,+21.4,044,0103,1666711999,19.844 00,0013,0017,1004.2,+21.3,044,0099,1666712299,19.834 00,0011,0015,1004.4,+21.3,044,0109,1666712599,19.826 00,0014,0018,1004.1,+21.3,044,0089,1666712899,19.819 00,0011,0015,1004.3,+21.1,045,0122,1666713199,19.811 00,0014,0018,1004.1,+21.1,045,0122,1666713499,19.803 00,0011,0015,1004.2,+20.8,046,0104,1666713799,19.794 00,0013,0017,1004.4,+20.9,045,0119,1666714099,19.796 00,0012,0016,1004.2,+20.8,046,0116,1666714399,19.783 00,0012,0016,1004.2,+20.6,046,0109,1666714699,19.773 00,0013,0017,1004.2,+20.7,046,0109,1666714999,19.822 00,0012,0016,1004.4,+20.6,046,0114,1666715299,19.913 00,0012,0016,1004.3,+20.5,047,0120,1666715599,19.906 00,0011,0015,1004.3,+20.5,047,0105,1666715899,19.9 00,0012,0016,1004.3,+20.4,047,0116,1666716199,19.896 00,0011,0015,1004.8,+20.4,047,0115,1666716499,19.883 00,0008,0011,1004.5,+20.3,047,0109,1666716799,19.882 00,0011,0015,1004.4,+19.9,049,0113,1666717099,19.871 00,0013,0017,1004.8,+19.6,050,0095,1666717399,19.862 00,0015,0021,1004.6,+19.5,050,0100,1666717699,19.854 00,0012,0016,1004.9,+19.6,049,0097,1666717999,19.845 00,0014,0018,1004.8,+19.6,049,0109,1666718299,19.836 00,0009,0012,1005.1,+19.7,049,0121,1666718599,19.87 00,0014,0018,1004.7,+19.9,048,0119,1666718899,19.981 00,0010,0013,1004.8,+20.2,047,0110,1666719199,19.974 00,0012,0016,1004.8,+20.2,047,0104,1666719499,19.966 00,0008,0011,1005.0,+20.1,048,0120,1666719799,19.958 00,0010,0013,1004.8,+20.0,048,0091,1666720099,19.949 00,0014,0018,1005.2,+20.2,048,0120,1666720399,19.944 00,0010,0013,1005.1,+20.1,048,0111,1666720699,19.933 00,0010,0013,1004.7,+20.0,048,0119,1666720999,19.935 00,0010,0013,1005.0,+19.6,050,0097,1666721599,19.914 00,0009,0012,1005.1,+19.5,050,0104,1666721899,19.906 00,0010,0013,1005.0,+19.5,050,0106,1666722199,19.932 00,0012,0016,1004.9,+19.3,051,0108,1666722500,20.048 00,0009,0012,1004.8,+19.3,050,0110,1666722800,20.04 00,0010,0013,1005.0,+19.1,051,0123,1666723100,20.031 00,0011,0015,1005.0,+18.9,052,0116,1666723400,20.023 00,0011,0015,1005.1,+19.1,051,0108,1666723700,20.016 00,0009,0012,1005.3,+19.2,051,0121,1666724000,20.01 00,0009,0012,1005.0,+19.3,051,0100,1666724300,20.001 00,0008,0011,1005.1,+19.1,051,0110,1666724599,19.992 00,0007,0010,1005.2,+18.9,051,0113,1666724899,19.983 00,0012,0016,1005.5,+18.9,052,0100,1666725199,19.977 00,0006,0008,1005.5,+18.9,052,0106,1666725499,19.97 00,0013,0017,1005.1,+19.1,051,0129,1666725800,20.004 00,0007,0010,1005.3,+19.2,051,0099,1666726100,20.113 00,0008,0011,1005.4,+19.2,051,0110,1666726400,20.105 00,0009,0012,1005.4,+19.1,051,0126,1666726700,20.098 00,0008,0011,1005.3,+19.0,052,0114,1666727300,20.08 00,0011,0015,1005.5,+18.8,053,0127,1666727600,20.078 00,0006,0008,1005.5,+18.8,053,0111,1666727900,20.067 00,0008,0011,1005.8,+18.7,053,0122,1666728200,20.059 00,0007,0010,1005.5,+18.7,053,0107,1666728500,20.057 00,0009,0012,1005.5,+18.6,053,0125,1666728800,20.046 00,0008,0011,1005.9,+18.4,054,0119,1666729100,20.039 00,0009,0012,1006.0,+18.4,054,0113,1666729400,20.065 00,0008,0011,1005.6,+18.3,055,0128,1666729700,20.178 00,0010,0013,1005.5,+18.3,055,0101,1666730000,20.172 00,0009,0012,1005.6,+18.2,055,0122,1666730300,20.167 00,0009,0012,1005.8,+18.2,056,0108,1666730600,20.159 00,0005,0007,1005.8,+17.9,057,0104,1666730900,20.154 00,0008,0011,1006.2,+17.8,057,0102,1666731200,20.143 00,0010,0013,1005.9,+17.6,057,0086,1666731500,20.136 00,0007,0010,1006.2,+17.4,058,0119,1666731800,20.128 00,0007,0010,1006.0,+17.3,058,0113,1666732100,20.121 00,0007,0010,1006.1,+17.2,059,0097,1666732400,20.111 00,0007,0010,1006.2,+17.1,059,0094,1666732700,20.104 00,0005,0007,1006.1,+16.9,060,0123,1666733300,20.25 00,0010,0013,1006.3,+16.6,062,0097,1666733900,20.24 00,0006,0008,1006.7,+16.6,062,0097,1666734500,20.218 00,0008,0011,1006.6,+16.6,062,0105,1666734800,20.21 00,0007,0010,1006.6,+16.6,062,0124,1666735100,20.206 00,0008,0011,1006.4,+16.5,063,0113,1666735400,20.194 00,0008,0011,1006.3,+16.2,064,0112,1666735700,20.187 00,0011,0015,1006.3,+16.1,065,0104,1666736000,20.181 00,0007,0010,1006.5,+16.0,065,0102,1666736300,20.175 00,0008,0011,1006.5,+15.7,066,0099,1666736600,20.204 00,0008,0011,1006.6,+15.8,066,0106,1666736900,20.318 00,0009,0012,1006.9,+15.9,066,0098,1666737200,20.311 00,0007,0010,1006.4,+15.9,066,0105,1666737500,20.301 00,0007,0010,1006.7,+15.9,066,0131,1666737800,20.296 00,0007,0010,1006.9,+15.9,066,0100,1666738100,20.289 00,0007,0010,1006.9,+15.9,066,0104,1666738400,20.279 00,0009,0012,1007.1,+16.0,066,0103,1666739000,20.266 00,0009,0012,1006.9,+15.9,067,0120,1666739300,20.261 00,0008,0011,1006.8,+16.0,067,0119,1666739600,20.251 00,0009,0012,1007.0,+15.9,067,0125,1666739900,20.244 00,0007,0010,1007.0,+15.9,067,0105,1666740200,20.274 00,0008,0011,1007.3,+15.9,067,0118,1666740500,20.389 00,0007,0010,1007.2,+15.9,067,0122,1666740800,20.381 00,0008,0011,1007.4,+15.8,068,0104,1666741100,20.373 00,0008,0011,1007.4,+15.8,068,0121,1666741700,20.358 00,0008,0011,1007.5,+15.6,069,0110,1666742000,20.353 00,0007,0010,1007.4,+15.8,069,0120,1666742300,20.349 00,0009,0012,1007.7,+15.9,069,0098,1666742900,20.331 00,0006,0008,1007.4,+15.8,069,0101,1666743500,20.317 00,0007,0010,1007.5,+15.6,069,0118,1666743800,20.348 00,0009,0012,1007.6,+15.9,069,0102,1666744100,20.459 00,0008,0011,1007.7,+15.6,070,0115,1666744700,20.442 00,0007,0010,1007.7,+15.6,069,0101,1666745000,20.435 00,0007,0010,1007.7,+15.5,070,0108,1666745300,20.429 00,0008,0011,1007.8,+15.4,070,0097,1666745600,20.421 00,0011,0015,1007.9,+15.2,071,0105,1666745900,20.417 00,0009,0012,1007.8,+15.2,071,0127,1666746200,20.409 00,0008,0011,1007.8,+14.9,072,0120,1666746800,20.395 00,0011,0015,1007.8,+14.8,072,0120,1666747100,20.389 00,0010,0013,1007.8,+14.8,072,0102,1666747400,20.415 00,0007,0010,1007.9,+14.6,072,0119,1666747700,20.529 00,0009,0012,1007.8,+14.4,073,0100,1666748000,20.522 00,0009,0012,1008.1,+14.4,073,0103,1666748300,20.514 00,0008,0011,1007.9,+13.8,074,0094,1666748900,20.501 00,0008,0011,1007.8,+13.8,073,0122,1666749200,20.494 00,0007,0010,1007.8,+13.5,074,0113,1666749500,20.486 00,0009,0012,1007.9,+13.3,074,0087,1666749800,20.48 00,0009,0012,1008.2,+12.9,075,0106,1666750100,20.473 00,0006,0008,1007.9,+12.8,075,0111,1666751000,20.488 00,0007,0010,1008.1,+12.5,076,0114,1666751600,20.595 00,0007,0010,1008.1,+12.6,074,0120,1666751900,20.589 00,0007,0010,1008.1,+12.5,075,0116,1666752200,20.584 00,0009,0012,1008.2,+12.3,076,0089,1666753100,20.56 00,0008,0011,1008.0,+12.3,076,0115,1666753400,20.556 00,0009,0012,1008.4,+12.4,075,0091,1666753700,20.548 00,0009,0012,1008.4,+12.0,076,0117,1666754000,20.545 00,0007,0010,1008.5,+12.0,076,0102,1666754300,20.537 00,0008,0011,1008.4,+11.7,076,0099,1666754600,20.563 00,0008,0011,1008.6,+11.8,076,0096,1666754900,20.678 00,0007,0010,1008.3,+11.6,076,0097,1666755200,20.672 00,0008,0011,1008.6,+11.5,077,0127,1666755500,20.668 00,0007,0010,1008.4,+11.3,077,0092,1666755800,20.658 00,0010,0013,1008.6,+11.5,078,0117,1666756100,20.654 00,0008,0011,1008.5,+11.2,078,0122,1666756400,20.647 00,0008,0011,1008.6,+11.3,078,0102,1666756700,20.641 00,0009,0012,1008.3,+11.4,076,0104,1666757300,20.624 00,0008,0011,1008.5,+11.1,076,0107,1666757600,20.622 00,0008,0011,1008.7,+11.0,078,0122,1666757900,20.613 00,0007,0010,1008.7,+11.0,077,0124,1666758200,20.643 00,0011,0015,1009.0,+10.8,079,0084,1666758800,20.75 00,0007,0010,1009.1,+11.0,077,0102,1666759100,20.744 00,0007,0010,1009.1,+10.9,077,0104,1666759400,20.737 00,0007,0010,1009.1,+10.9,078,0124,1666759700,20.733 00,0009,0012,1009.2,+10.7,078,0104,1666760000,20.724 00,0010,0013,1008.8,+10.7,077,0117,1666760300,20.72 00,0009,0012,1009.0,+10.7,078,0103,1666760600,20.712 00,0007,0010,1009.2,+10.5,079,0108,1666760900,20.708 00,0007,0010,1009.4,+10.7,079,0123,1666761200,20.698 00,0006,0008,1009.4,+11.0,077,0106,1666761800,20.725 00,0007,0010,1009.2,+11.4,076,0111,1666762100,20.838 00,0009,0012,1009.4,+11.6,076,0120,1666762400,20.829 00,0008,0011,1009.3,+11.8,075,0124,1666762700,20.823 00,0009,0012,1009.3,+12.3,074,0125,1666763000,20.822 00,0009,0012,1009.5,+12.4,074,0102,1666763300,20.811 00,0008,0011,1009.6,+12.9,072,0116,1666763600,20.804 00,0008,0011,1009.5,+12.6,073,0106,1666763900,20.795 00,0008,0011,1009.7,+13.1,072,0125,1666764200,20.791 00,0007,0010,1009.8,+13.6,072,0113,1666764800,20.777 00,0007,0010,1009.8,+14.1,070,0113,1666765100,20.77 00,0007,0010,1009.9,+14.6,069,0125,1666765400,20.802 00,0006,0008,1010.1,+15.0,068,0090,1666765700,20.914 00,0006,0008,1010.0,+15.2,068,0105,1666766000,20.906 00,0004,0006,1010.2,+15.7,067,0105,1666766300,20.899 00,0004,0006,1010.3,+15.8,066,0118,1666766600,20.89 00,0007,0010,1010.1,+16.1,065,0093,1666766900,20.884 00,0007,0010,1010.2,+16.3,064,0105,1666767200,20.876 00,0007,0010,1010.3,+16.6,064,0092,1666767500,20.867 00,0006,0008,1010.1,+16.6,063,0099,1666767800,20.86 00,0006,0008,1010.2,+16.8,063,0113,1666768100,20.855 00,0006,0008,1010.2,+17.1,062,0127,1666768400,20.846 00,0006,0008,1010.4,+17.1,062,0116,1666768700,20.844 00,0007,0010,1010.2,+17.4,061,0123,1666769300,20.981 00,0007,0010,1010.1,+17.6,060,0139,1666769600,20.971 00,0008,0011,1010.2,+17.5,060,0112,1666769900,20.966 00,0006,0008,1010.0,+17.9,059,0105,1666770200,20.958 00,0005,0007,1009.9,+18.3,058,0091,1666770500,20.952 00,0008,0011,1010.3,+18.5,057,0087,1666770800,20.947 00,0008,0011,1010.3,+18.5,058,0126,1666771100,20.937 00,0005,0007,1010.1,+18.6,057,0117,1666771400,20.929 00,0006,0008,1010.2,+18.8,056,0129,1666771700,20.922 00,0007,0010,1010.4,+19.0,057,0129,1666772000,20.915 00,0007,0010,1010.0,+19.0,057,0107,1666772300,20.906 00,0006,0008,1009.9,+19.4,057,0107,1666772600,20.938 00,0007,0010,1010.2,+19.7,055,0126,1666772901,21.046 00,0006,0008,1010.3,+19.6,054,0087,1666773201,21.042 00,0006,0008,1010.0,+20.0,053,0110,1666773501,21.034 00,0006,0008,1010.1,+19.8,053,0116,1666773801,21.027 00,0006,0008,1010.1,+19.9,053,0117,1666774101,21.017 00,0006,0008,1010.1,+20.2,051,0105,1666774401,21.009 00,0005,0007,1010.0,+20.5,051,0091,1666775000,20.996 00,0007,0010,1010.1,+20.5,051,0106,1666775600,20.98 00,0006,0008,1010.3,+21.0,050,0105,1666775900,20.972 00,0006,0008,1010.5,+20.6,050,0108,1666776201,21.004 00,0005,0007,1010.1,+21.1,049,0126,1666776501,21.114 00,0006,0008,1010.0,+21.1,048,0093,1666776801,21.107 00,0005,0007,1010.4,+21.8,047,0117,1666777101,21.096 00,0007,0010,1010.1,+21.0,049,0121,1666777401,21.088 00,0007,0010,1010.5,+21.5,047,0093,1666777701,21.081 00,0007,0010,1010.1,+21.6,047,0107,1666778001,21.075 00,0006,0008,1010.2,+21.5,048,0122,1666778301,21.067 00,0006,0008,1010.3,+21.3,048,0101,1666778601,21.06 00,0006,0008,1010.1,+22.4,045,0115,1666779201,21.046 00,0006,0008,1009.9,+22.3,046,0106,1666779501,21.036 00,0008,0011,1009.8,+22.2,046,0099,1666779801,21.065 00,0007,0010,1009.8,+22.2,045,0089,1666780101,21.175 00,0007,0010,1009.8,+22.8,044,0135,1666780401,21.172 00,0008,0011,1009.8,+22.1,045,0102,1666781001,21.156 00,0006,0008,1009.7,+22.9,043,0117,1666781301,21.147 00,0006,0008,1009.8,+22.3,046,0096,1666781601,21.139 00,0006,0008,1009.8,+22.9,043,0106,1666781901,21.129 00,0009,0012,1009.5,+22.5,043,0090,1666782201,21.124 00,0004,0006,1009.4,+23.1,042,0123,1666782501,21.115 00,0006,0008,1009.6,+22.1,042,0115,1666782801,21.106 00,0005,0007,1009.4,+23.0,042,0111,1666783101,21.097 00,0006,0008,1009.6,+22.8,043,0139,1666783401,21.13 00,0007,0010,1009.4,+22.7,043,0111,1666783701,21.243 00,0007,0010,1009.9,+23.0,042,0115,1666784001,21.235 00,0006,0008,1009.2,+23.1,042,0124,1666784301,21.227 00,0008,0011,1009.5,+22.8,042,0090,1666784901,21.212 00,0007,0010,1009.8,+22.9,042,0114,1666785201,21.204 00,0005,0007,1009.7,+22.9,042,0112,1666785501,21.195 00,0005,0007,1009.4,+23.0,042,0100,1666785801,21.195 00,0007,0010,1009.7,+22.6,042,0120,1666786101,21.182 00,0007,0010,1009.4,+23.0,041,0103,1666786401,21.176 00,0005,0007,1009.5,+22.9,041,0111,1666787001,21.196 00,0004,0006,1009.8,+22.9,041,0109,1666787301,21.308 00,0004,0006,1009.6,+23.0,040,0105,1666787601,21.3 00,0004,0006,1009.5,+22.5,040,0117,1666787901,21.29 00,0007,0010,1009.6,+22.6,041,0124,1666788201,21.283 00,0004,0006,1009.6,+22.9,040,0092,1666788501,21.281 00,0004,0006,1009.5,+22.5,041,0089,1666789101,21.26 00,0004,0006,1009.7,+22.6,040,0104,1666789401,21.255 00,0006,0008,1009.7,+22.2,041,0110,1666789701,21.246 00,0007,0010,1009.5,+22.3,041,0097,1666790001,21.239 00,0006,0008,1009.6,+22.3,041,0105,1666790301,21.251 00,0012,0016,1009.9,+22.2,042,0120,1666790601,21.26 00,0004,0006,1009.4,+22.1,042,0102,1666790901,21.38 00,0003,0005,1009.6,+22.1,041,0102,1666791201,21.363 00,0014,0018,1009.9,+22.0,042,0114,1666791501,21.358 00,0004,0006,1010.0,+21.9,042,0106,1666791801,21.352 00,0004,0006,1009.8,+21.8,042,0127,1666792101,21.343 00,0005,0007,1009.8,+21.6,042,0110,1666792401,21.336 00,0006,0008,1010.0,+21.6,043,0114,1666792701,21.328 00,0015,0021,1009.8,+21.5,043,0126,1666793001,21.32 00,0007,0010,1009.8,+21.3,043,0108,1666793301,21.333 00,0006,0008,1009.9,+21.3,043,0098,1666793601,21.302 00,0023,0031,1009.9,+21.2,043,0109,1666793901,21.297 00,0005,0007,1010.0,+21.1,043,0131,1666794201,21.325 00,0006,0008,1009.8,+21.0,043,0102,1666794501,21.441 00,0004,0006,1010.0,+20.9,044,0100,1666794801,21.431 00,0005,0007,1010.0,+20.7,045,0112,1666795101,21.423 00,0016,0022,1010.3,+20.3,047,0108,1666795701,21.406 00,0012,0016,1010.0,+20.2,048,0117,1666796001,21.4 00,0009,0012,1010.2,+19.7,049,0111,1666796301,21.391 00,0051,0069,1010.0,+19.7,050,0121,1666796601,21.387 00,0100,0134,1010.4,+19.3,051,0104,1666796901,21.376 00,0083,0112,1010.3,+19.1,052,0116,1666797201,21.374 00,0041,0055,1010.3,+18.5,055,0131,1666797801,21.396 00,0015,0021,1010.8,+18.1,055,0120,1666798701,21.489 00,0017,0023,1010.9,+17.7,056,0110,1666799001,21.481 00,0021,0028,1010.9,+17.1,059,0106,1666799301,21.476 00,0023,0031,1010.6,+17.1,058,0092,1666799601,21.467 00,0022,0029,1010.8,+16.8,059,0123,1666799901,21.462 00,0035,0048,1011.2,+16.5,060,0105,1666800201,21.453 00,0038,0052,1010.7,+15.9,062,0102,1666800801,21.44 00,0023,0031,1010.9,+15.6,063,0116,1666801101,21.433 00,0019,0026,1010.7,+15.4,063,0107,1666801401,21.458 00,0019,0026,1010.9,+14.8,066,0108,1666801701,21.572 00,0016,0022,1011.0,+14.5,066,0112,1666802301,21.559 00,0023,0031,1011.2,+14.5,066,0107,1666802601,21.55 00,0023,0031,1011.2,+14.4,066,0103,1666802901,21.547 00,0021,0028,1011.3,+14.4,065,0104,1666803201,21.537 00,0025,0034,1011.3,+13.9,068,0112,1666803501,21.533 00,0029,0039,1011.6,+13.5,069,0106,1666803801,21.521 00,0023,0031,1011.6,+13.5,069,0105,1666804101,21.515 00,0025,0034,1011.6,+13.5,069,0121,1666804401,21.512 00,0021,0028,1011.4,+13.7,068,0111,1666804701,21.503 00,0022,0029,1011.6,+13.4,069,0097,1666805001,21.533 00,0016,0022,1011.6,+12.7,070,0125,1666805901,21.632 00,0020,0027,1011.9,+12.5,070,0094,1666806501,21.619 00,0015,0021,1011.7,+12.7,069,0113,1666806801,21.613 00,0019,0026,1011.6,+12.5,070,0108,1666807101,21.603 00,0018,0024,1011.6,+12.0,071,0090,1666807401,21.601 00,0018,0024,1012.0,+11.9,072,0099,1666807701,21.588 00,0017,0023,1011.6,+11.5,074,0097,1666808001,21.583 00,0020,0027,1011.9,+11.6,071,0122,1666808301,21.576 00,0019,0026,1012.0,+11.8,070,0125,1666808601,21.606 00,0016,0022,1012.0,+11.6,072,0104,1666808901,21.723 00,0022,0029,1012.2,+11.3,074,0113,1666809201,21.716 00,0021,0028,1011.9,+11.4,072,0115,1666809501,21.71 00,0017,0023,1012.2,+11.3,072,0114,1666809801,21.699 00,0018,0024,1012.3,+11.1,073,0124,1666810401,21.687 00,0019,0026,1012.4,+11.2,072,0102,1666810701,21.683 00,0016,0022,1012.5,+10.8,074,0116,1666811001,21.68 00,0011,0015,1012.1,+11.0,073,0111,1666811301,21.672 00,0015,0021,1012.3,+10.7,074,0130,1666811601,21.661 00,0013,0017,1012.4,+10.7,073,0123,1666811901,21.653 00,0014,0018,1012.5,+10.6,072,0114,1666812201,21.685 00,0013,0017,1012.4,+10.4,074,0106,1666812501,21.799 00,0013,0017,1012.7,+10.2,075,0114,1666812801,21.792 00,0014,0018,1012.7,+10.2,074,0100,1666813401,21.921 00,0013,0017,1012.7,+10.2,074,0121,1666813701,21.775 00,0016,0022,1012.8,+09.8,075,0105,1666814301,21.763 00,0013,0017,1012.8,+09.8,075,0100,1666814601,21.769 00,0016,0022,1013.2,+09.6,076,0093,1666814901,21.751 00,0012,0016,1013.2,+09.6,075,0107,1666815201,21.742 00,0014,0018,1013.1,+09.6,074,0104,1666815501,21.734 00,0014,0018,1012.8,+09.7,074,0128,1666815801,21.771 00,0014,0018,1013.1,+09.6,075,0113,1666816101,21.881 00,0016,0022,1013.1,+09.5,075,0099,1666817001,21.864 00,0017,0023,1013.3,+09.6,074,0109,1666817301,21.856 00,0016,0022,1013.1,+09.5,074,0119,1666817601,21.848 00,0017,0023,1013.3,+09.3,075,0097,1666817901,21.841 00,0014,0018,1013.2,+09.3,076,0115,1666818201,21.839 00,0016,0022,1013.1,+09.3,075,0116,1666818501,21.834 00,0014,0018,1013.4,+09.3,076,0126,1666818801,21.824 00,0011,0015,1013.2,+09.0,077,0123,1666819101,21.817 00,0013,0017,1013.2,+09.0,076,0121,1666819401,21.85 00,0014,0018,1013.4,+09.0,075,0110,1666820301,21.95 00,0010,0013,1013.3,+09.0,074,0125,1666820601,21.948 00,0014,0018,1013.5,+08.8,076,0109,1666820901,21.94 00,0009,0012,1013.1,+09.0,075,0126,1666821201,21.935 00,0015,0021,1013.1,+08.7,077,0120,1666821501,21.929 00,0010,0013,1013.3,+08.0,077,0105,1666821801,21.922 00,0009,0012,1013.8,+09.0,076,0118,1666822401,21.91 00,0009,0012,1013.7,+09.0,077,0119,1666822701,21.902 00,0009,0012,1013.8,+09.3,077,0112,1666823001,21.938 00,0010,0013,1013.9,+09.3,077,0119,1666823302,22.049 00,0009,0012,1013.8,+09.3,077,0111,1666823602,22.045 00,0009,0012,1013.9,+09.1,076,0097,1666823902,22.035 00,0009,0012,1013.6,+09.2,077,0117,1666824802,22.021 00,0009,0012,1014.2,+09.0,077,0116,1666825102,22.016 00,0010,0013,1013.9,+08.7,077,0113,1666825402,22.011 00,0008,0011,1013.9,+08.7,077,0096,1666825702,22.003 00,0010,0013,1013.9,+08.6,078,0109,1666826002,22 00,0008,0011,1013.5,+08.7,077,0088,1666826301,21.992 00,0009,0012,1013.6,+08.7,077,0122,1666826602,22.023 00,0007,0010,1013.7,+08.8,077,0140,1666826902,22.137 00,0008,0011,1013.6,+08.7,077,0107,1666827202,22.129 00,0007,0010,1013.7,+08.5,076,0123,1666827502,22.123 00,0008,0011,1013.7,+08.4,076,0124,1666827802,22.117 00,0008,0011,1013.8,+08.5,076,0113,1666828102,22.113 00,0008,0011,1013.8,+08.4,077,0100,1666828402,22.107 00,0009,0012,1014.1,+08.4,076,0100,1666829002,22.097 00,0008,0011,1014.0,+08.4,076,0112,1666829302,22.092 00,0007,0010,1013.8,+08.3,077,0112,1666829602,22.084 00,0008,0011,1013.8,+08.2,077,0113,1666829902,22.079 00,0005,0007,1014.0,+08.2,077,0127,1666830202,22.114 00,0008,0011,1013.7,+07.9,078,0134,1666830502,22.224 00,0007,0010,1013.9,+08.1,076,0120,1666830802,22.221 00,0008,0011,1013.7,+08.3,077,0100,1666831102,22.21 00,0010,0013,1013.9,+08.1,077,0104,1666831402,22.208 00,0010,0013,1013.9,+08.3,076,0116,1666831702,22.201 00,0008,0011,1013.9,+07.6,077,0119,1666832902,22.176 00,0007,0010,1013.9,+07.7,078,0117,1666833202,22.171 00,0008,0011,1013.8,+07.8,077,0113,1666833502,22.166 00,0009,0012,1014.3,+07.7,078,0116,1666833802,22.199 00,0008,0011,1014.0,+07.6,078,0105,1666834102,22.309 00,0009,0012,1013.9,+07.5,078,0134,1666834702,22.301 00,0008,0011,1013.8,+07.2,079,0107,1666835002,22.296 00,0008,0011,1013.9,+07.4,077,0116,1666835302,22.291 00,0009,0012,1013.9,+06.7,078,0125,1666835602,22.283 00,0008,0011,1014.3,+07.0,078,0106,1666835902,22.279 00,0010,0013,1014.2,+07.1,078,0117,1666836202,22.274 00,0009,0012,1014.0,+07.0,078,0102,1666837102,22.257 00,0009,0012,1014.5,+06.8,079,0095,1666837402,22.289 00,0008,0011,1014.4,+06.8,078,0122,1666837702,22.403 00,0008,0011,1014.1,+06.7,079,0128,1666838002,22.396 00,0010,0013,1014.2,+06.5,079,0105,1666838302,22.392 00,0008,0011,1014.2,+06.3,079,0122,1666838602,22.385 00,0008,0011,1014.3,+06.4,078,0092,1666838902,22.379 00,0008,0011,1014.4,+06.3,078,0122,1666839202,22.375 00,0008,0011,1014.6,+06.2,079,0108,1666839502,22.371 00,0008,0011,1014.7,+06.2,078,0101,1666839802,22.366 00,0009,0012,1014.8,+06.3,078,0114,1666840102,22.361 00,0006,0008,1014.8,+06.3,077,0116,1666840402,22.158 00,0010,0013,1014.7,+06.2,078,0102,1666840702,22.352 00,0007,0010,1014.7,+06.1,079,0121,1666841002,22.383 00,0009,0012,1014.7,+06.3,079,0116,1666841302,22.299 00,0007,0010,1014.6,+06.1,079,0123,1666841602,22.492 00,0007,0010,1014.8,+05.8,079,0102,1666841902,22.486 00,0007,0010,1015.0,+06.0,079,0095,1666842202,22.479 00,0007,0010,1014.9,+06.0,079,0116,1666842502,22.278 00,0009,0012,1015.0,+06.0,079,0113,1666842802,22.273 00,0008,0011,1014.6,+05.9,079,0117,1666843102,22.473 00,0008,0011,1014.9,+05.6,079,0108,1666843702,22.455 00,0009,0012,1015.2,+05.7,079,0097,1666844002,22.252 00,0009,0012,1015.2,+05.7,080,0125,1666844302,22.447 00,0011,0015,1015.3,+05.8,078,0120,1666844602,22.479 00,0010,0013,1015.4,+05.9,078,0090,1666845802,22.378 00,0012,0016,1015.3,+05.7,078,0111,1666846102,22.373 00,0010,0013,1015.2,+05.4,078,0115,1666846402,22.368 00,0008,0011,1015.5,+05.8,078,0121,1666847002,22.555 00,0012,0016,1015.7,+05.9,078,0126,1666847302,22.551 00,0011,0015,1015.4,+05.5,079,0104,1666847602,22.348 00,0011,0015,1015.7,+05.4,078,0127,1666847902,22.541 00,0009,0012,1015.5,+05.6,078,0122,1666848202,22.574 00,0007,0010,1015.9,+06.1,077,0117,1666848502,22.69 00,0008,0011,1015.8,+07.0,077,0123,1666849402,22.671 00,0010,0013,1016.1,+07.4,076,0113,1666849702,22.666 00,0008,0011,1016.3,+07.7,075,0110,1666850002,22.66 00,0009,0012,1016.2,+08.5,074,0114,1666850302,22.656 00,0008,0011,1016.4,+09.2,072,0121,1666850602,22.647 00,0011,0015,1016.3,+09.4,071,0110,1666850902,22.64 00,0010,0013,1016.5,+10.1,070,0110,1666851202,22.637 00,0011,0015,1016.2,+10.0,071,0119,1666851502,22.632 00,0009,0012,1016.5,+10.9,070,0114,1666851802,22.661 00,0009,0012,1016.7,+11.2,069,0118,1666852102,22.777 00,0008,0011,1016.7,+11.5,069,0103,1666852402,22.765 00,0008,0011,1016.7,+12.9,067,0125,1666853602,22.743 00,0009,0012,1016.8,+13.4,065,0112,1666853902,22.736 00,0012,0016,1016.8,+14.0,063,0131,1666854202,22.728 00,0009,0012,1017.0,+14.1,063,0116,1666854502,22.721 00,0008,0011,1017.0,+14.8,062,0122,1666854802,22.712 00,0009,0012,1016.7,+15.0,061,0107,1666855102,22.709 00,0008,0011,1016.8,+15.5,060,0102,1666855702,22.851 00,0008,0011,1016.8,+16.1,060,0123,1666856002,22.843 00,0007,0010,1016.8,+16.3,058,0120,1666856302,22.834 00,0007,0010,1016.8,+16.3,057,0112,1666856602,22.828 00,0007,0010,1017.3,+16.6,056,0133,1666857202,22.81 00,0006,0008,1017.1,+16.9,055,0092,1666858102,22.79 00,0006,0008,1017.3,+16.7,055,0105,1666858402,22.785 00,0008,0011,1017.0,+17.2,055,0105,1666858702,22.774 00,0007,0010,1017.3,+17.4,054,0097,1666859002,22.804 00,0010,0013,1017.3,+18.1,053,0134,1666859902,22.901 00,0008,0011,1017.2,+18.4,051,0112,1666860202,22.897 00,0007,0010,1016.9,+18.7,051,0131,1666860502,22.89 00,0007,0010,1016.9,+19.3,049,0120,1666861402,22.863 00,0007,0010,1017.3,+19.5,049,0123,1666861702,22.856 00,0007,0010,1016.7,+19.9,049,0097,1666862002,22.853 00,0008,0011,1017.0,+19.7,048,0120,1666862302,22.84 00,0005,0007,1016.9,+19.7,048,0095,1666862602,22.871 00,0007,0010,1016.9,+20.6,047,0126,1666863202,22.976 00,0007,0010,1017.2,+20.1,046,0111,1666863502,22.97 00,0006,0008,1017.0,+20.6,046,0100,1666863802,22.961 00,0012,0016,1016.9,+20.8,045,0127,1666864102,22.952 00,0006,0008,1016.7,+21.4,045,0108,1666864402,22.946 00,0008,0011,1016.9,+20.9,044,0105,1666864702,22.937 00,0007,0010,1016.9,+21.1,044,0104,1666865302,22.921 00,0005,0007,1016.4,+21.9,039,0099,1666865602,22.918 00,0006,0008,1016.5,+21.5,037,0116,1666865902,22.908 00,0006,0008,1016.4,+21.6,039,0114,1666866202,22.938 00,0005,0007,1016.7,+21.8,037,0110,1666866503,23.049 00,0004,0006,1016.5,+21.6,034,0093,1666866803,23.042 00,0006,0008,1016.5,+22.4,034,0115,1666867403,23.024 00,0004,0006,1016.5,+21.7,034,0113,1666867703,23.02 00,0005,0007,1016.3,+21.9,034,0111,1666868003,23.009 00,0004,0006,1016.7,+21.7,034,0112,1666868302,22.999 00,0005,0007,1016.5,+21.7,033,0103,1666868602,22.994 00,0004,0006,1016.3,+21.5,034,0101,1666868902,22.986 00,0004,0006,1016.3,+21.7,034,0107,1666869202,22.978 00,0003,0005,1016.2,+21.7,032,0096,1666869803,23.005 00,0004,0006,1016.5,+22.0,033,0115,1666870103,23.112 00,0003,0005,1016.2,+22.0,032,0101,1666870403,23.104 00,0004,0006,1016.4,+22.3,033,0116,1666870703,23.097 00,0006,0008,1016.3,+21.9,034,0100,1666871003,23.088 00,0004,0006,1016.2,+22.2,032,0100,1666871303,23.084 00,0005,0007,1016.2,+22.0,033,0114,1666871603,23.076 00,0004,0006,1016.4,+21.9,033,0106,1666871903,23.066 00,0004,0006,1015.9,+21.7,033,0115,1666872203,23.059 00,0007,0010,1016.0,+21.8,033,0113,1666872503,23.051 00,0004,0006,1016.1,+21.8,034,0112,1666872803,23.042 00,0005,0007,1016.2,+21.9,033,0104,1666873403,23.067 00,0005,0007,1016.1,+21.8,033,0108,1666873703,23.174 00,0004,0006,1016.0,+21.9,033,0100,1666874003,23.173 00,0004,0006,1016.2,+21.9,032,0102,1666874303,23.161 00,0004,0006,1016.0,+21.8,032,0090,1666874603,23.156 00,0004,0006,1016.1,+21.8,031,0116,1666874903,23.146 00,0004,0006,1016.1,+21.6,032,0098,1666875203,23.14 00,0004,0006,1016.2,+21.5,033,0123,1666875503,23.129 00,0004,0006,1016.1,+21.5,033,0103,1666875803,23.121 00,0005,0007,1016.1,+21.4,032,0094,1666876103,23.115 00,0004,0006,1016.3,+21.3,032,0110,1666876403,23.108 00,0004,0006,1016.3,+21.3,032,0118,1666877003,23.133 00,0004,0006,1016.3,+21.2,032,0107,1666877303,23.241 00,0004,0006,1016.4,+21.2,032,0119,1666877603,23.234 00,0004,0006,1016.5,+20.9,033,0138,1666878503,23.211 00,0004,0006,1016.3,+20.9,034,0108,1666878803,23.202 00,0004,0006,1016.3,+20.8,033,0117,1666879103,23.193 00,0004,0006,1016.3,+20.7,033,0114,1666879403,23.188 00,0005,0007,1016.4,+20.6,034,0101,1666879703,23.182 00,0004,0006,1016.3,+20.5,035,0093,1666880003,23.172 00,0003,0005,1016.3,+20.5,035,0113,1666880303,23.167 00,0002,0003,1016.1,+20.2,037,0106,1666880603,23.196 00,0007,0010,1016.3,+20.1,037,0102,1666881203,23.299 00,0005,0007,1016.3,+19.8,038,0108,1666881503,23.293 00,0007,0010,1016.0,+19.7,038,0117,1666881803,23.283 00,0005,0007,1016.3,+19.4,039,0106,1666882103,23.279 00,0006,0008,1016.1,+19.3,039,0101,1666882403,23.267 00,0006,0008,1016.3,+18.7,042,0100,1666883003,23.255 00,0011,0015,1016.0,+18.3,044,0101,1666883303,23.244 00,0013,0017,1016.4,+18.1,045,0105,1666883603,23.24 00,0014,0018,1016.5,+17.9,046,0120,1666883903,23.229 00,0020,0027,1016.6,+17.4,047,0099,1666884203,23.263 00,0018,0024,1016.4,+17.1,048,0123,1666884503,23.374 00,0014,0018,1016.4,+16.8,049,0104,1666884803,23.365 00,0012,0016,1016.5,+16.1,052,0100,1666885403,23.354 00,0014,0018,1016.5,+15.5,054,0112,1666885703,23.344 00,0018,0024,1016.4,+15.6,054,0134,1666886003,23.339 00,0014,0018,1016.6,+15.5,054,0124,1666886303,23.331 00,0011,0015,1016.4,+15.3,055,0110,1666886603,23.324 00,0014,0018,1016.9,+15.1,055,0112,1666886903,23.315 00,0028,0038,1016.7,+13.8,060,0112,1666887503,23.302 00,0022,0029,1016.7,+13.5,061,0122,1666887803,23.332 00,0023,0031,1016.9,+13.8,060,0132,1666888103,23.445 00,0027,0037,1016.6,+13.5,061,0100,1666888403,23.437 00,0021,0028,1016.8,+13.5,060,0127,1666888703,23.435 00,0049,0066,1016.9,+13.3,061,0109,1666889003,23.424 00,0067,0091,1016.9,+12.9,062,0117,1666889303,23.42 00,0047,0064,1017.2,+12.8,061,0104,1666889603,23.41 00,0060,0080,1017.1,+12.8,062,0105,1666889903,23.407 00,0015,0021,1016.9,+12.3,062,0105,1666890203,23.397 00,0012,0016,1017.2,+12.3,062,0127,1666890503,23.39 00,0015,0021,1016.9,+11.9,063,0106,1666890803,23.382 00,0015,0021,1017.2,+12.1,061,0113,1666891103,23.381 00,0023,0031,1017.3,+11.8,063,0112,1666891403,23.407 00,0027,0037,1017.3,+11.5,065,0123,1666891703,23.519 00,0022,0029,1017.2,+11.8,063,0125,1666892003,23.511 00,0027,0037,1017.1,+11.1,066,0102,1666892903,23.494 00,0016,0022,1017.2,+10.8,066,0114,1666893203,23.486 00,0016,0022,1017.3,+10.8,066,0115,1666893503,23.479 00,0013,0017,1017.3,+10.5,067,0101,1666893803,23.477 00,0016,0022,1017.0,+10.6,066,0112,1666894103,23.472 00,0020,0027,1017.3,+10.1,068,0112,1666894403,23.462 00,0017,0023,1017.1,+10.0,068,0117,1666894703,23.453 00,0018,0024,1017.3,+10.1,067,0117,1666895003,23.486 00,0020,0027,1017.4,+10.1,067,0127,1666895303,23.6 00,0016,0022,1017.0,+09.9,068,0109,1666895603,23.589 00,0014,0018,1017.1,+09.6,069,0101,1666895903,23.584 00,0015,0021,1017.5,+09.8,067,0114,1666896203,23.779 00,0016,0022,1017.3,+09.6,067,0119,1666896503,23.575 00,0011,0015,1017.2,+09.3,068,0123,1666897103,23.564 00,0009,0012,1017.3,+09.3,068,0108,1666897403,23.554 00,0012,0016,1017.2,+09.2,068,0098,1666897703,23.551 00,0012,0016,1017.3,+08.8,068,0128,1666898003,23.54 00,0011,0015,1017.5,+08.8,069,0091,1666898303,23.534 00,0010,0013,1017.3,+08.8,069,0122,1666898603,23.568 00,0012,0016,1017.2,+08.6,070,0120,1666899203,23.672 00,0010,0013,1017.4,+08.6,069,0108,1666899503,23.667 00,0010,0013,1017.4,+08.4,071,0116,1666899803,23.665 00,0011,0015,1017.6,+08.2,070,0152,1666900403,23.453 00,0015,0021,1017.6,+08.2,070,0114,1666900703,23.644 00,0009,0012,1017.5,+07.7,072,0114,1666901003,23.639 00,0009,0012,1017.3,+08.0,071,0110,1666901303,23.631 00,0010,0013,1017.4,+08.0,071,0112,1666901603,23.625 00,0011,0015,1017.4,+08.0,070,0116,1666901903,23.623 00,0012,0016,1017.7,+07.8,070,0110,1666902203,23.657 00,0010,0013,1017.5,+08.0,069,0125,1666902503,23.766 00,0012,0016,1017.9,+07.9,069,0118,1666902803,23.759 00,0009,0012,1017.8,+07.9,069,0107,1666903103,23.756 00,0012,0016,1017.5,+07.7,071,0113,1666903403,23.75 00,0012,0016,1017.3,+07.4,072,0105,1666903703,23.745 00,0015,0021,1017.7,+07.2,072,0127,1666904003,23.736 00,0012,0016,1017.5,+07.1,071,0125,1666904303,23.732 00,0010,0013,1017.3,+07.3,070,0101,1666904603,23.724 00,0010,0013,1017.3,+07.3,071,0089,1666905203,23.715 00,0010,0013,1017.4,+07.3,071,0133,1666905503,23.71 00,0014,0018,1017.4,+07.4,070,0107,1666905803,23.743 00,0012,0016,1017.6,+07.7,070,0119,1666906103,23.856 00,0011,0015,1017.4,+07.4,071,0116,1666906403,23.847 00,0012,0016,1017.4,+07.4,071,0108,1666906703,23.843 00,0011,0015,1017.8,+07.6,072,0111,1666907303,23.831 00,0011,0015,1017.7,+07.6,071,0109,1666907603,23.831 00,0010,0013,1017.8,+07.6,071,0106,1666907903,23.82 00,0013,0017,1017.5,+07.5,071,0101,1666908203,23.814 00,0010,0013,1017.8,+07.3,072,0128,1666908503,23.81 00,0010,0013,1017.5,+07.2,072,0117,1666908803,23.805 00,0010,0013,1017.8,+07.3,071,0128,1666909103,23.8 00,0009,0012,1017.6,+07.2,072,0106,1666909403,23.832 00,0008,0011,1017.8,+07.7,072,0108,1666909703,23.944 00,0007,0010,1017.7,+07.5,072,0087,1666910003,23.94 00,0009,0012,1018.0,+07.0,073,0113,1666910303,23.932 00,0010,0013,1017.8,+06.9,073,0111,1666910603,23.927 00,0009,0012,1017.9,+07.0,072,0113,1666910903,23.927 00,0009,0012,1017.7,+07.2,074,0108,1666911803,23.71 00,0008,0011,1017.6,+07.2,075,0113,1666912103,23.901 00,0008,0011,1017.5,+07.2,075,0130,1666912403,23.897 00,0009,0012,1017.6,+07.5,073,0104,1666912703,23.89 00,0008,0011,1017.8,+07.8,073,0100,1666913003,23.726 00,0010,0013,1017.7,+07.8,073,0132,1666913304,24.035 00,0011,0015,1017.9,+07.9,073,0103,1666914204,24.021 00,0009,0012,1017.9,+07.8,075,0102,1666914504,24.012 00,0008,0011,1017.8,+07.9,075,0110,1666914804,24.007 00,0007,0010,1018.2,+08.1,073,0112,1666915104,24.003 00,0008,0011,1017.8,+08.2,075,0116,1666915403,23.995 00,0008,0011,1017.8,+08.2,074,0113,1666915703,23.795 00,0008,0011,1018.0,+08.0,073,0108,1666916303,23.979 00,0009,0012,1017.8,+08.2,072,0107,1666916604,24.011 00,0008,0011,1017.6,+08.6,072,0099,1666917203,23.924 00,0008,0011,1017.7,+08.6,073,0116,1666917504,24.113 00,0008,0011,1017.7,+08.6,074,0114,1666917804,24.108 00,0009,0012,1017.9,+08.3,076,0119,1666918104,24.104 00,0009,0012,1017.8,+08.1,075,0104,1666918404,24.096 00,0008,0011,1017.7,+08.2,074,0112,1666918704,24.09 00,0007,0010,1017.7,+08.3,076,0099,1666919004,24.085 00,0008,0011,1018.0,+08.6,074,0123,1666919604,24.073 00,0009,0012,1017.7,+08.5,074,0107,1666919904,24.069 00,0008,0011,1017.9,+08.0,075,0118,1666920204,24.1 00,0008,0011,1017.9,+07.6,076,0107,1666920504,24.214 00,0008,0011,1017.6,+07.5,077,0120,1666920804,24.208 00,0009,0012,1018.0,+08.0,075,0124,1666921104,24.216 00,0008,0011,1017.7,+07.6,075,0121,1666922004,24.186 00,0009,0012,1017.8,+07.3,076,0103,1666922304,24.194 00,0010,0013,1017.8,+07.2,077,0107,1666922604,24.172 00,0007,0010,1017.9,+06.8,076,0100,1666922904,24.17 00,0009,0012,1018.1,+06.6,076,0138,1666923204,24.162 00,0009,0012,1018.0,+06.6,076,0121,1666923504,24.159 00,0008,0011,1018.1,+06.6,077,0113,1666923804,24.19 00,0009,0012,1017.9,+06.4,077,0116,1666924104,24.302 00,0008,0011,1017.8,+06.6,077,0102,1666924404,24.295 00,0008,0011,1017.8,+06.8,077,0111,1666924704,24.095 00,0011,0015,1017.8,+06.6,077,0108,1666925004,24.289 00,0009,0012,1017.9,+06.2,078,0123,1666925304,24.282 00,0009,0012,1017.9,+06.3,078,0132,1666925604,24.274 00,0008,0011,1017.6,+06.2,077,0118,1666925904,24.27 00,0009,0012,1017.7,+06.2,077,0108,1666926204,24.267 00,0008,0011,1017.9,+05.8,079,0112,1666926504,24.26 00,0008,0011,1017.6,+06.1,077,0119,1666926804,24.256 00,0010,0013,1018.1,+06.0,078,0113,1666927104,24.251 00,0012,0016,1017.9,+05.9,078,0121,1666927404,24.281 00,0011,0015,1017.7,+06.1,078,0121,1666927704,24.395 00,0010,0013,1017.8,+05.9,080,0103,1666928004,24.194 00,0009,0012,1017.6,+05.5,079,0125,1666928304,24.386 00,0009,0012,1017.8,+05.3,079,0117,1666928604,24.379 00,0008,0011,1017.5,+05.4,078,0105,1666928904,24.376 00,0011,0015,1017.5,+05.4,077,0130,1666929204,24.37 00,0009,0012,1017.9,+05.3,078,0126,1666929804,24.163 00,0008,0011,1017.8,+05.3,078,0103,1666930104,24.357 00,0009,0012,1017.8,+05.2,078,0135,1666930404,24.352 00,0010,0013,1018.0,+05.3,078,0114,1666930704,24.346 00,0010,0013,1017.6,+05.2,078,0106,1666931004,24.38 00,0009,0012,1018.2,+05.5,077,0132,1666931304,24.49 00,0007,0010,1017.9,+05.2,076,0110,1666932204,24.475 00,0009,0012,1017.8,+04.8,078,0105,1666932504,24.47 00,0009,0012,1017.7,+05.3,077,0112,1666932804,24.47 00,0010,0013,1018.1,+05.2,077,0104,1666933104,24.464 00,0012,0016,1018.1,+05.3,077,0120,1666933404,24.461 00,0011,0015,1018.1,+05.2,078,0122,1666933704,24.461 00,0007,0010,1018.2,+04.9,076,0104,1666934304,24.442 00,0010,0013,1018.0,+05.5,075,0122,1666934604,24.476 00,0009,0012,1018.2,+05.9,075,0109,1666934904,24.588 00,0010,0013,1018.3,+06.1,075,0116,1666935204,24.583 00,0010,0013,1018.6,+06.8,074,0118,1666935504,24.578 00,0012,0016,1018.3,+07.1,073,0120,1666935804,24.573 00,0010,0013,1018.7,+07.2,073,0098,1666936104,24.566 00,0009,0012,1018.4,+08.5,071,0116,1666936704,24.554 00,0010,0013,1018.4,+09.2,070,0126,1666937004,24.553 00,0013,0017,1018.6,+09.6,069,0127,1666937304,24.545 00,0013,0017,1018.5,+10.3,069,0120,1666937904,24.534 00,0014,0018,1018.7,+10.7,068,0117,1666938204,24.566 00,0010,0013,1019.0,+11.8,068,0128,1666939104,24.667 00,0011,0015,1018.7,+12.4,068,0082,1666939404,24.658 00,0012,0016,1018.9,+12.6,067,0105,1666939704,24.655 00,0010,0013,1019.0,+13.0,066,0105,1666940004,24.643 00,0011,0015,1018.7,+13.6,065,0121,1666940304,24.639 00,0012,0016,1018.8,+13.8,065,0113,1666940604,24.632 00,0010,0013,1018.7,+14.6,064,0122,1666941204,24.616 00,0011,0015,1018.7,+14.6,063,0102,1666941504,24.611 00,0009,0012,1018.6,+15.4,062,0107,1666941804,24.64 00,0010,0013,1018.6,+15.7,060,0102,1666942104,24.752 00,0010,0013,1018.7,+16.3,058,0099,1666942404,24.745 00,0008,0011,1018.5,+16.9,056,0090,1666943304,24.723 00,0007,0010,1018.5,+17.2,054,0117,1666943604,24.717 00,0008,0011,1018.4,+17.9,052,0107,1666944504,24.697 00,0010,0013,1018.6,+18.4,050,0121,1666944804,24.687 00,0010,0013,1018.6,+18.3,048,0108,1666945104,24.679 00,0007,0010,1018.4,+18.3,047,0118,1666945404,24.711 00,0007,0010,1018.4,+18.6,047,0111,1666945704,24.832 00,0006,0008,1018.4,+18.8,046,0099,1666946004,24.815 00,0005,0007,1018.6,+19.1,046,0118,1666946304,24.805 00,0008,0011,1018.4,+19.3,046,0122,1666946604,24.797 00,0009,0012,1018.4,+19.5,044,0121,1666946904,24.79 00,0010,0013,1018.2,+19.6,043,0117,1666947504,24.774 00,0009,0012,1018.7,+19.8,042,0101,1666947804,24.768 00,0010,0013,1018.7,+20.1,042,0132,1666948104,24.763 00,0006,0008,1018.3,+20.1,041,0105,1666948704,24.743 00,0009,0012,1018.5,+20.8,040,0110,1666949004,24.778 00,0008,0011,1018.3,+20.9,040,0102,1666949304,24.888 00,0012,0016,1018.1,+20.9,040,0122,1666949604,24.878 00,0011,0015,1018.3,+20.7,040,0109,1666949904,24.871 00,0008,0011,1018.3,+20.9,039,0122,1666950504,24.855 00,0007,0010,1018.0,+21.5,038,0093,1666951104,24.842 00,0006,0008,1018.1,+21.0,037,0103,1666951404,24.834 00,0012,0016,1018.1,+20.9,037,0118,1666951704,24.826 00,0007,0010,1017.8,+21.4,036,0111,1666952004,24.816 00,0007,0010,1017.8,+21.4,037,0119,1666952304,24.809 00,0006,0008,1017.6,+21.4,036,0117,1666952904,24.974 00,0005,0007,1017.7,+21.6,035,0098,1666953204,24.942 00,0005,0007,1017.6,+22.1,035,0109,1666953504,24.937 00,0007,0010,1017.8,+21.5,035,0112,1666953804,24.928 00,0005,0007,1017.5,+22.0,035,0108,1666954104,24.952 00,0006,0008,1017.9,+21.5,035,0122,1666954404,24.914 00,0006,0008,1017.5,+21.6,036,0118,1666955004,24.897 00,0010,0013,1017.5,+22.0,035,0110,1666955304,24.89 00,0006,0008,1017.5,+21.7,036,0115,1666955604,24.88 00,0006,0008,1017.6,+21.4,035,0101,1666956204,24.904 00,0007,0010,1017.5,+21.9,035,0122,1666956505,25.015 00,0007,0010,1017.5,+21.4,035,0110,1666956805,25.005 00,0006,0008,1017.4,+21.6,036,0122,1666957105,25.004 00,0009,0012,1017.1,+21.7,035,0108,1666957404,24.995 00,0007,0010,1017.1,+21.5,035,0101,1666957704,24.984 00,0006,0008,1017.3,+21.7,036,0107,1666958004,24.975 00,0006,0008,1017.3,+21.9,035,0126,1666958304,24.969 00,0006,0008,1017.2,+21.5,035,0110,1666958604,24.96 00,0007,0010,1017.2,+21.6,036,0097,1666958904,24.953 00,0006,0008,1016.9,+21.8,036,0098,1666959204,24.948 00,0007,0010,1016.9,+21.7,035,0094,1666959504,24.94 00,0005,0007,1017.0,+21.5,035,0118,1666959804,24.972 00,0006,0008,1016.9,+21.3,035,0111,1666960105,25.083 00,0004,0006,1017.3,+21.2,036,0108,1666960405,25.071 00,0009,0012,1016.8,+21.6,036,0111,1666960705,25.063 00,0007,0010,1016.9,+21.5,036,0121,1666961005,25.059 00,0008,0011,1017.1,+21.5,036,0126,1666961305,25.049 00,0008,0011,1016.9,+21.1,037,0094,1666961605,25.04 00,0009,0012,1016.9,+21.1,036,0111,1666962205,25.026 00,0007,0010,1017.0,+21.2,037,0094,1666962505,25.019 00,0007,0010,1017.0,+21.1,037,0103,1666962805,25.01 00,0006,0008,1016.7,+20.9,036,0101,1666963105,25.001 00,0006,0008,1016.7,+20.8,038,0112,1666963405,25.036 00,0006,0008,1016.9,+20.8,037,0118,1666963705,25.145 00,0009,0012,1017.0,+20.8,037,0118,1666964005,25.136 00,0007,0010,1016.7,+20.6,037,0106,1666964305,25.13 00,0005,0007,1016.6,+20.6,038,0110,1666964605,25.121 00,0005,0007,1016.9,+20.4,038,0105,1666965205,25.106 00,0008,0011,1016.7,+20.5,038,0106,1666965505,25.102 00,0010,0013,1016.9,+20.3,038,0109,1666965805,25.092 00,0007,0010,1016.8,+20.2,038,0100,1666966105,25.082 00,0012,0016,1017.0,+20.1,038,0108,1666966405,25.081 00,0009,0012,1016.7,+20.0,039,0115,1666966705,25.068 00,0008,0011,1016.6,+19.9,039,0095,1666967005,25.098 00,0007,0010,1016.6,+19.8,040,0107,1666967305,25.21 00,0004,0006,1016.7,+19.7,040,0134,1666967605,25.203 00,0005,0007,1016.6,+19.6,040,0105,1666967905,25.193 00,0007,0010,1016.8,+19.3,041,0107,1666968505,25.178 00,0010,0013,1016.5,+19.1,042,0118,1666968805,25.177 00,0010,0013,1016.6,+18.8,046,0110,1666969105,25.163 00,0011,0015,1016.5,+18.5,048,0128,1666969405,25.155 00,0013,0017,1016.6,+18.1,049,0110,1666969705,25.15 00,0016,0022,1016.8,+17.5,049,0127,1666970005,25.144 00,0014,0018,1016.6,+17.5,050,0125,1666970305,25.135 00,0016,0022,1016.5,+17.1,051,0122,1666970605,25.168 00,0012,0016,1016.5,+17.0,051,0130,1666970905,25.279 00,0016,0022,1016.7,+16.6,052,0123,1666971205,25.269 00,0010,0013,1016.7,+16.2,053,0138,1666971505,25.264 00,0011,0015,1016.9,+15.9,053,0101,1666971805,25.256 00,0010,0013,1016.7,+15.5,054,0102,1666972105,25.252 00,0011,0015,1016.6,+15.0,055,0114,1666972405,25.239 00,0012,0016,1016.9,+15.0,056,0112,1666972705,25.234 00,0011,0015,1016.9,+14.7,057,0124,1666973005,25.226 00,0012,0016,1017.0,+14.4,058,0103,1666973605,25.21 00,0016,0022,1016.7,+14.3,058,0114,1666973905,25.204 00,0017,0023,1016.9,+14.1,059,0097,1666974205,25.236 00,0016,0022,1016.8,+13.7,060,0116,1666974505,25.348 00,0013,0017,1016.8,+13.6,060,0118,1666974805,25.34 00,0013,0017,1016.6,+13.2,061,0095,1666975105,25.335 00,0015,0021,1016.8,+13.2,062,0123,1666975405,25.326 00,0014,0018,1016.8,+12.5,064,0100,1666976005,25.313 00,0011,0015,1017.0,+12.4,063,0131,1666976305,25.307 00,0025,0034,1016.9,+12.2,064,0108,1666976605,25.3 00,0019,0026,1016.8,+11.9,065,0097,1666976905,25.289 00,0028,0038,1016.8,+11.8,065,0105,1666977205,25.284 00,0019,0026,1017.0,+11.8,065,0106,1666977505,25.281 00,0026,0036,1017.0,+11.7,065,0118,1666977805,25.31 00,0020,0027,1016.8,+11.2,067,0105,1666978105,25.423 00,0022,0029,1016.7,+11.0,068,0111,1666978405,25.417 00,0020,0027,1016.6,+11.0,067,0107,1666978705,25.409 00,0018,0024,1017.1,+11.0,067,0134,1666979005,25.403 00,0019,0026,1016.9,+10.9,069,0117,1666979305,25.395 00,0014,0018,1016.9,+10.4,069,0101,1666979605,25.392 00,0015,0021,1016.8,+10.2,069,0109,1666979905,25.384 00,0016,0022,1016.7,+10.4,066,0108,1666980205,25.379 00,0013,0017,1016.6,+10.5,067,0108,1666980505,25.371 00,0013,0017,1016.8,+10.2,068,0094,1666980805,25.366 00,0015,0021,1016.4,+10.1,068,0118,1666981105,25.36 00,0013,0017,1016.4,+09.9,068,0116,1666981405,25.469 00,0014,0018,1016.6,+09.8,069,0127,1666981705,25.535 00,0015,0021,1016.8,+09.6,070,0114,1666982005,25.496 00,0015,0021,1016.6,+09.5,069,0117,1666982305,25.509 00,0010,0013,1016.5,+09.3,069,0115,1666982605,25.49 00,0012,0016,1016.7,+09.3,069,0096,1666982905,25.486 00,0014,0018,1016.5,+08.9,071,0107,1666983205,25.473 00,0016,0022,1016.6,+09.0,071,0093,1666983505,25.467 00,0016,0022,1016.6,+09.1,069,0112,1666983805,25.462 00,0017,0023,1016.6,+08.7,071,0111,1666984105,25.454 00,0019,0026,1016.7,+08.9,070,0120,1666984405,25.447 00,0016,0022,1016.6,+08.7,071,0112,1666984705,25.443 00,0019,0026,1016.6,+08.8,070,0113,1666985005,25.472 00,0012,0016,1016.6,+08.6,069,0125,1666985305,25.585 00,0012,0016,1016.6,+08.6,069,0126,1666985605,25.584 00,0011,0015,1016.5,+08.7,069,0106,1666985905,25.575 00,0013,0017,1016.9,+08.4,070,0108,1666986205,25.569 00,0014,0018,1016.7,+08.1,071,0129,1666986505,25.562 00,0013,0017,1016.9,+08.2,070,0131,1666986805,25.556 00,0018,0024,1016.7,+08.1,070,0101,1666987105,25.552 00,0014,0018,1016.7,+08.0,071,0105,1666987405,25.544 00,0017,0023,1016.7,+08.0,071,0104,1666987705,25.542 00,0015,0021,1016.7,+08.1,070,0116,1666988005,25.534 00,0016,0022,1016.7,+07.7,072,0115,1666988305,25.529 00,0014,0018,1016.9,+07.8,071,0103,1666988605,25.564 00,0015,0021,1016.7,+07.6,073,0153,1666988905,25.672 00,0018,0024,1016.6,+07.6,072,0142,1666989205,25.671 00,0015,0021,1016.5,+07.4,073,0135,1666989505,25.661 00,0016,0022,1016.6,+07.3,073,0116,1666989805,25.654 00,0014,0018,1016.7,+07.2,073,0115,1666990105,25.649 00,0014,0018,1016.7,+07.3,073,0119,1666990405,25.645 00,0013,0017,1016.5,+07.1,073,0107,1666990705,25.641 00,0010,0013,1016.6,+07.1,073,0115,1666991005,25.633 00,0015,0021,1016.4,+07.2,072,0119,1666991305,25.626 00,0016,0022,1016.3,+07.0,073,0095,1666991605,25.622 00,0013,0017,1016.5,+07.0,073,0121,1666991905,25.618 00,0012,0016,1016.4,+06.8,072,0114,1666992205,25.65 00,0013,0017,1016.8,+06.8,073,0115,1666992505,25.765 00,0010,0013,1016.5,+07.0,071,0110,1666992805,25.756 00,0011,0015,1016.8,+06.7,073,0127,1666993105,25.752 00,0012,0016,1016.4,+06.7,073,0125,1666993405,25.745 00,0010,0013,1016.6,+06.6,074,0102,1666993705,25.74 00,0010,0013,1016.4,+06.3,074,0125,1666994005,25.737 00,0011,0015,1016.4,+06.3,074,0113,1666994305,25.729 00,0011,0015,1016.8,+06.2,075,0101,1666994605,25.73 00,0012,0016,1016.6,+06.1,074,0109,1666994905,25.719 00,0008,0011,1016.4,+06.2,074,0113,1666995205,25.714 00,0011,0015,1016.1,+06.1,074,0112,1666995505,25.711 00,0011,0015,1016.5,+06.2,074,0126,1666995805,25.74 00,0009,0012,1016.6,+06.0,075,0119,1666996405,25.847 00,0010,0013,1016.4,+06.1,074,0105,1666996705,25.846 00,0012,0016,1016.3,+06.0,074,0112,1666997005,25.837 00,0010,0013,1016.5,+06.0,074,0115,1666997305,25.833 00,0011,0015,1016.4,+06.0,074,0112,1666997605,25.63 00,0010,0013,1016.4,+05.9,075,0099,1666997905,25.82 00,0011,0015,1016.1,+05.9,074,0112,1666998205,25.818 00,0009,0012,1016.2,+05.7,074,0119,1666998505,25.813 00,0009,0012,1016.2,+05.6,075,0110,1666999105,25.813 00,0010,0013,1015.9,+05.8,074,0127,1666999405,25.837 00,0009,0012,1016.0,+05.7,075,0110,1666999705,25.947 00,0011,0015,1015.9,+05.8,075,0099,1667000005,25.944 00,0010,0013,1016.1,+05.8,074,0120,1667000305,25.938 00,0010,0013,1016.0,+05.5,074,0123,1667000605,25.931 00,0009,0012,1016.1,+05.1,075,0099,1667001205,25.924 00,0009,0012,1016.0,+05.3,074,0116,1667001505,25.919 00,0008,0011,1015.9,+05.3,075,0096,1667002105,25.91 00,0010,0013,1015.9,+05.2,075,0110,1667002405,25.902 00,0011,0015,1015.8,+05.4,074,0110,1667002705,25.895 00,0008,0011,1015.8,+05.2,075,0097,1667003005,25.934 00,0010,0013,1016.0,+05.1,076,0114,1667003306,26.046 00,0009,0012,1015.7,+05.2,076,0119,1667003606,26.042 00,0009,0012,1015.8,+05.4,075,0112,1667003906,26.035 00,0009,0012,1016.0,+05.1,076,0125,1667004506,26.023 00,0011,0015,1015.8,+05.2,077,0104,1667004806,26.023 00,0011,0015,1015.9,+05.1,076,0096,1667005406,26.011 00,0009,0012,1015.8,+05.1,075,0131,1667005706,26.006 00,0008,0011,1015.9,+04.8,076,0099,1667006006,26.002 00,0009,0012,1015.5,+04.5,076,0119,1667006305,25.998 00,0010,0013,1015.7,+04.7,077,0098,1667007206,26.146 00,0009,0012,1015.3,+04.5,076,0125,1667007506,26.136 00,0009,0012,1015.3,+04.6,077,0132,1667007806,26.13 00,0008,0011,1015.6,+04.6,076,0124,1667008106,26.124 00,0009,0012,1015.3,+04.7,075,0112,1667008406,26.121 00,0008,0011,1015.3,+04.8,075,0116,1667009006,26.111 00,0011,0015,1015.3,+04.4,076,0110,1667009306,26.106 00,0010,0013,1015.2,+04.3,077,0114,1667009606,26.105 00,0009,0012,1015.2,+04.4,076,0116,1667009906,26.096 00,0010,0013,1015.0,+04.4,076,0116,1667010206,26.134 00,0008,0011,1015.4,+04.2,075,0125,1667010506,26.243 00,0010,0013,1015.0,+04.3,076,0122,1667011106,26.039 00,0010,0013,1015.1,+04.2,076,0112,1667011406,26.234 00,0011,0015,1015.2,+04.2,077,0110,1667011706,26.228 00,0009,0012,1015.3,+04.0,077,0115,1667012006,26.22 00,0008,0011,1015.0,+04.0,076,0112,1667012306,26.021 00,0009,0012,1015.2,+04.3,076,0104,1667012606,26.213 00,0010,0013,1015.2,+04.2,076,0095,1667012906,26.214 00,0009,0012,1015.3,+04.5,075,0111,1667013506,26.2 00,0009,0012,1015.0,+04.2,076,0121,1667013806,26.234 00,0009,0012,1015.0,+04.3,075,0109,1667014106,26.346 00,0009,0012,1015.3,+04.2,077,0114,1667014406,26.144 00,0008,0011,1015.2,+04.2,076,0124,1667014706,26.347 00,0009,0012,1015.0,+04.3,075,0117,1667015006,26.333 00,0011,0015,1014.7,+04.2,076,0090,1667015306,26.328 00,0017,0023,1014.9,+04.0,076,0111,1667015906,26.12 00,0016,0022,1015.1,+04.1,076,0086,1667016206,26.118 00,0013,0017,1015.1,+04.0,076,0108,1667016506,26.31 00,0010,0013,1014.8,+04.2,077,0120,1667016806,26.305 00,0010,0013,1014.8,+04.3,076,0112,1667017106,26.3 00,0010,0013,1014.9,+04.4,077,0092,1667017406,26.334 00,0009,0012,1014.9,+04.3,076,0129,1667017706,26.448 00,0009,0012,1014.9,+04.0,076,0115,1667018006,26.245 00,0009,0012,1014.7,+03.9,076,0119,1667018306,26.437 00,0009,0012,1014.6,+03.9,077,0110,1667018606,26.246 00,0009,0012,1015.1,+04.1,076,0122,1667018906,26.427 00,0009,0012,1015.0,+04.2,078,0105,1667019206,26.426 00,0010,0013,1014.9,+04.4,079,0131,1667019506,26.418 00,0011,0015,1015.1,+04.4,077,0128,1667019806,26.413 00,0013,0017,1015.2,+04.4,076,0124,1667020406,26.405 00,0009,0012,1015.1,+04.7,077,0116,1667020706,26.205 00,0011,0015,1015.0,+04.9,076,0126,1667021006,26.435 00,0013,0017,1015.1,+05.4,075,0130,1667021306,26.546 00,0012,0016,1015.3,+06.4,074,0110,1667021906,26.536 00,0011,0015,1015.5,+06.9,072,0125,1667022206,26.334 00,0016,0022,1015.6,+07.3,071,0104,1667022506,26.526 00,0013,0017,1015.4,+07.2,073,0105,1667022806,26.52 00,0012,0016,1015.2,+08.1,071,0119,1667023106,26.514 00,0010,0013,1015.6,+09.4,069,0122,1667023706,26.502 00,0008,0011,1015.8,+10.0,069,0131,1667024006,26.516 00,0007,0010,1015.8,+10.4,068,0099,1667024306,26.491 00,0008,0011,1015.7,+10.9,067,0114,1667024606,26.524 00,0008,0011,1016.0,+10.9,066,0129,1667024906,26.635 00,0008,0011,1015.8,+11.5,066,0111,1667025206,26.629 00,0009,0012,1015.6,+11.5,066,0111,1667025506,26.623 00,0008,0011,1015.5,+11.9,066,0117,1667026106,26.61 00,0009,0012,1015.7,+12.1,066,0122,1667026406,26.604 00,0008,0011,1015.9,+12.6,065,0095,1667026706,26.598 00,0008,0011,1015.7,+13.1,063,0111,1667027306,26.58 00,0006,0008,1015.9,+14.1,060,0128,1667027906,26.568 00,0007,0010,1015.7,+14.5,059,0099,1667028206,26.602 00,0007,0010,1015.7,+15.0,058,0091,1667028506,26.714 00,0007,0010,1015.6,+15.3,056,0104,1667028806,26.707 00,0007,0010,1015.9,+15.8,055,0122,1667029106,26.698 00,0007,0010,1016.1,+16.1,054,0114,1667029406,26.692 00,0007,0010,1015.6,+16.6,052,0108,1667029706,26.687 00,0009,0012,1015.6,+16.6,050,0107,1667030006,26.678 00,0005,0007,1015.7,+16.9,049,0112,1667030306,26.671 00,0007,0010,1015.5,+17.0,050,0119,1667030606,26.663 00,0007,0010,1015.6,+17.3,049,0115,1667030906,26.656 00,0006,0008,1015.7,+17.5,048,0097,1667031206,26.646 00,0005,0007,1015.6,+17.7,048,0124,1667031506,26.642 00,0007,0010,1015.5,+18.1,047,0125,1667031806,26.673 00,0006,0008,1015.5,+18.2,046,0115,1667032106,26.78 00,0007,0010,1015.4,+18.4,046,0106,1667032406,26.776 00,0011,0015,1015.3,+18.5,045,0094,1667032706,26.766 00,0007,0010,1015.4,+18.6,045,0097,1667033306,26.755 00,0007,0010,1015.3,+19.0,044,0118,1667033606,26.746 00,0008,0011,1015.2,+19.1,043,0114,1667033906,26.738 00,0007,0010,1015.4,+19.4,043,0113,1667034206,26.729 00,0007,0010,1015.4,+19.4,043,0129,1667034506,26.723 00,0006,0008,1015.0,+19.5,042,0121,1667034806,26.716 00,0006,0008,1015.3,+19.6,043,0133,1667035106,26.709 00,0006,0008,1015.2,+20.2,043,0117,1667035406,26.742 00,0006,0008,1015.3,+20.4,042,0107,1667035706,26.85 00,0007,0010,1015.0,+20.2,042,0106,1667036006,26.842 00,0006,0008,1015.1,+20.0,042,0121,1667036306,26.834 00,0006,0008,1014.9,+20.1,042,0100,1667036606,26.826 00,0005,0007,1015.0,+21.0,041,0096,1667036906,26.818 00,0006,0008,1014.9,+20.8,041,0121,1667037206,26.808 00,0010,0013,1014.8,+21.1,040,0112,1667037506,26.802 00,0016,0022,1015.1,+21.3,039,0106,1667037806,26.795 00,0012,0016,1014.6,+20.8,039,0108,1667038106,26.79 00,0008,0011,1014.9,+21.6,038,0117,1667038406,26.779 00,0006,0008,1014.7,+21.5,038,0123,1667038706,26.772 00,0006,0008,1014.8,+21.5,038,0089,1667039006,26.803 00,0005,0007,1014.3,+21.7,037,0110,1667039306,26.915 00,0010,0013,1014.5,+21.9,037,0087,1667039606,26.906 00,0008,0011,1014.0,+22.0,034,0097,1667039906,26.901 00,0007,0010,1014.1,+21.9,037,0108,1667040206,26.892 00,0006,0008,1013.9,+21.9,035,0109,1667040506,26.882 00,0006,0008,1014.3,+22.0,035,0096,1667040806,26.88 00,0008,0011,1014.2,+21.7,035,0118,1667041106,26.866 00,0006,0008,1014.3,+21.7,037,0113,1667041406,26.861 00,0014,0018,1013.7,+22.2,036,0113,1667041706,26.851 00,0006,0008,1014.0,+21.9,035,0104,1667042006,26.842 00,0006,0008,1013.8,+21.8,036,0112,1667042306,26.837 00,0006,0008,1013.9,+21.9,036,0111,1667042606,26.868 00,0008,0011,1013.8,+22.1,035,0104,1667042906,26.979 00,0009,0012,1013.9,+22.0,035,0122,1667043206,26.969 00,0006,0008,1013.5,+21.8,036,0103,1667043506,26.962 00,0005,0007,1013.6,+21.4,036,0111,1667043806,26.954 00,0006,0008,1013.5,+21.9,036,0100,1667044106,26.948 00,0006,0008,1013.6,+21.8,035,0104,1667044406,26.941 00,0007,0010,1013.6,+21.5,034,0101,1667044706,26.935 00,0006,0008,1013.5,+21.7,035,0118,1667045006,26.928 00,0006,0008,1013.3,+21.9,034,0120,1667045306,26.917 00,0005,0007,1013.4,+21.6,035,0121,1667045606,26.91 00,0006,0008,1013.4,+21.7,035,0130,1667045906,26.902 00,0006,0008,1013.3,+21.7,035,0117,1667046206,26.935 00,0006,0008,1013.3,+21.6,036,0120,1667046507,27.068 00,0006,0008,1013.2,+21.6,036,0122,1667046807,27.036 00,0006,0008,1013.2,+21.6,036,0111,1667047107,27.027 00,0006,0008,1013.0,+21.5,036,0117,1667047407,27.022 00,0008,0011,1012.9,+21.3,036,0107,1667047707,27.012 00,0006,0008,1013.2,+21.2,036,0123,1667048007,27.002 00,0007,0010,1012.7,+21.3,036,0100,1667048306,26.996 00,0005,0007,1012.9,+21.1,036,0112,1667048606,26.988 00,0005,0007,1012.7,+21.0,036,0108,1667048906,26.979 00,0006,0008,1012.8,+21.1,037,0107,1667049206,26.975 00,0006,0008,1012.8,+21.1,037,0122,1667049506,26.964 00,0007,0010,1012.6,+20.9,037,0103,1667049806,26.997 00,0006,0008,1012.9,+20.8,037,0104,1667050107,27.105 00,0007,0010,1012.5,+20.9,037,0119,1667050407,27.097 00,0008,0011,1012.7,+20.7,038,0116,1667050707,27.09 00,0006,0008,1012.5,+20.5,038,0114,1667051007,27.083 00,0008,0011,1012.5,+20.4,038,0104,1667051607,27.067 00,0007,0010,1012.7,+20.3,039,0104,1667051907,27.063 00,0008,0011,1012.7,+20.3,039,0105,1667052207,27.052 00,0007,0010,1012.5,+20.2,039,0120,1667052507,27.051 00,0007,0010,1012.5,+20.1,039,0117,1667052807,27.039 00,0006,0008,1012.4,+19.9,040,0104,1667053107,27.03 00,0022,0029,1012.4,+19.7,040,0115,1667053707,27.171 00,0024,0032,1012.5,+19.5,041,0085,1667054007,27.165 00,0020,0027,1012.7,+19.3,041,0099,1667054307,27.158 00,0020,0027,1012.6,+19.2,042,0101,1667054607,27.15 00,0014,0018,1012.5,+19.1,042,0114,1667054907,27.141 00,0012,0016,1012.7,+18.9,043,0115,1667055207,27.134 00,0013,0017,1012.8,+18.5,044,0104,1667055507,27.126 00,0011,0015,1012.6,+18.5,044,0117,1667055807,27.118 00,0007,0010,1012.4,+18.0,046,0093,1667056107,27.111 00,0011,0015,1012.6,+17.2,049,0111,1667056407,27.108 00,0012,0016,1012.7,+16.9,051,0117,1667056707,27.097 00,0014,0018,1012.7,+16.6,052,0133,1667057007,27.134 00,0187,0250,1012.6,+16.7,050,0092,1667057307,27.24 00,0121,0163,1012.8,+16.6,051,0123,1667057607,27.23 00,0165,0222,1012.8,+16.4,051,0113,1667057907,27.224 00,0061,0081,1012.5,+15.9,054,0099,1667058207,27.215 00,0022,0029,1012.5,+15.6,055,0102,1667058507,27.214 00,0330,0444,1012.6,+15.4,054,0123,1667058807,27.201 00,0031,0043,1012.6,+14.9,056,0122,1667059107,27.195 00,0017,0023,1012.5,+14.6,057,0121,1667059407,27.186 00,0032,0044,1012.8,+14.4,058,0124,1667059707,27.181 00,0022,0029,1012.7,+13.9,060,0120,1667060007,27.174 00,0016,0022,1012.9,+13.6,060,0118,1667060307,27.166 00,0034,0047,1012.7,+13.6,060,0099,1667060607,27.2 00,0038,0052,1012.7,+13.5,060,0120,1667060907,27.309 00,0018,0024,1013.1,+13.1,061,0099,1667061507,27.295 00,0016,0022,1012.8,+13.2,060,0116,1667061807,27.29 00,0019,0026,1012.6,+12.6,063,0122,1667062107,27.281 00,0024,0032,1012.7,+12.8,061,0105,1667062407,27.275 00,0094,0127,1012.8,+12.5,062,0116,1667062707,27.267 00,0054,0073,1012.8,+12.3,062,0109,1667063007,27.265 00,0037,0050,1012.7,+12.1,063,0103,1667063307,27.251 00,0029,0039,1012.9,+11.6,065,0110,1667063607,27.249 00,0021,0028,1012.9,+11.3,065,0113,1667063907,27.238 00,0015,0021,1012.8,+11.2,065,0104,1667064207,27.275 00,0027,0037,1012.9,+10.8,067,0121,1667064507,27.384 00,0024,0032,1012.8,+10.9,065,0123,1667064807,27.38 00,0013,0017,1012.7,+10.8,066,0109,1667065107,27.37 00,0013,0017,1013.2,+10.6,066,0098,1667065407,27.364 00,0014,0018,1012.9,+10.5,066,0108,1667065707,27.36 00,0013,0017,1013.1,+10.6,065,0127,1667066007,27.355 00,0016,0022,1012.8,+10.4,065,0106,1667066607,27.34 00,0011,0015,1012.8,+10.1,067,0103,1667066907,27.331 00,0012,0016,1012.6,+10.1,066,0094,1667067207,27.327 00,0022,0029,1012.9,+09.8,067,0114,1667067507,27.325 00,0015,0021,1012.6,+09.8,067,0116,1667067807,27.353 00,0014,0018,1012.4,+09.7,067,0108,1667068107,27.465 00,0017,0023,1012.8,+09.5,068,0108,1667068407,27.457 00,0013,0017,1012.7,+09.4,068,0111,1667068707,27.452 00,0011,0015,1012.6,+09.6,066,0106,1667069007,27.448 00,0015,0021,1012.4,+09.3,067,0109,1667069307,27.441 00,0011,0015,1012.6,+09.1,068,0107,1667069607,27.432 00,0010,0013,1012.3,+08.9,069,0140,1667069907,27.426 00,0012,0016,1012.5,+08.9,069,0094,1667070207,27.423 00,0012,0016,1012.5,+08.9,068,0109,1667070507,27.416 00,0017,0023,1012.4,+08.9,068,0101,1667070807,27.41 00,0011,0015,1012.3,+08.6,069,0103,1667071107,27.404 00,0011,0015,1012.3,+08.7,069,0105,1667071407,27.437 00,0009,0012,1012.4,+08.7,068,0105,1667071707,27.548 00,0011,0015,1012.2,+08.5,069,0137,1667072307,27.533 00,0012,0016,1012.4,+08.1,070,0121,1667072607,27.535 00,0013,0017,1012.2,+08.2,070,0113,1667072907,27.523 00,0012,0016,1012.3,+08.1,071,0115,1667073207,27.517 00,0013,0017,1012.3,+08.2,070,0110,1667073507,27.516 00,0020,0027,1012.5,+08.0,070,0108,1667073807,27.505 00,0021,0028,1012.6,+07.7,072,0105,1667074107,27.503 00,0018,0024,1012.4,+07.9,070,0112,1667074407,27.494 00,0011,0015,1012.5,+07.9,070,0111,1667074707,27.488 00,0011,0015,1012.4,+07.5,072,0133,1667075007,27.523 00,0010,0013,1012.3,+07.5,071,0114,1667076207,27.619 00,0011,0015,1012.3,+07.7,070,0137,1667076507,27.616 00,0015,0021,1012.3,+07.6,070,0119,1667076807,27.611 00,0017,0023,1012.2,+07.4,071,0120,1667077107,27.605 00,0019,0026,1012.1,+07.3,071,0134,1667077407,27.599 00,0013,0017,1012.3,+07.2,072,0104,1667078007,27.589 00,0011,0015,1012.4,+07.4,071,0127,1667078307,27.581 00,0012,0016,1012.2,+07.1,072,0133,1667078607,27.617 00,0016,0022,1012.0,+07.1,072,0118,1667078907,27.728 00,0011,0015,1012.0,+07.2,071,0120,1667080107,27.705 00,0008,0011,1012.1,+07.2,072,0099,1667080407,27.7 00,0011,0015,1012.1,+07.3,071,0109,1667080707,27.693 00,0012,0016,1012.1,+07.1,072,0101,1667081007,27.687 00,0009,0012,1011.8,+07.1,071,0113,1667081307,27.681 00,0009,0012,1011.7,+06.8,072,0142,1667082207,27.705 00,0011,0015,1012.1,+06.8,073,0117,1667082507,27.817 00,0009,0012,1011.7,+06.9,072,0121,1667082807,27.813 00,0009,0012,1011.9,+06.8,072,0112,1667083107,27.806 00,0009,0012,1011.8,+06.8,072,0120,1667083407,27.801 00,0010,0013,1011.6,+06.9,072,0100,1667083707,27.793 00,0010,0013,1011.7,+06.7,072,0134,1667084607,27.777 00,0012,0016,1011.6,+06.7,072,0089,1667084907,27.774 00,0010,0013,1011.6,+06.6,072,0116,1667085207,27.767 00,0011,0015,1011.6,+06.6,072,0095,1667085507,27.764 00,0014,0018,1011.6,+06.8,072,0109,1667085807,27.799 00,0012,0016,1011.5,+07.0,073,0110,1667086107,27.912 00,0011,0015,1011.5,+06.8,071,0120,1667086407,27.906 00,0012,0016,1011.4,+07.0,072,0121,1667086707,27.898 00,0011,0015,1011.6,+07.2,073,0109,1667087007,27.892 00,0012,0016,1011.7,+07.4,073,0125,1667087307,27.889 00,0011,0015,1011.6,+07.6,073,0126,1667087607,27.882 00,0012,0016,1011.4,+07.2,072,0128,1667087907,27.685 00,0012,0016,1011.5,+07.0,072,0106,1667088207,27.87 00,0010,0013,1011.2,+07.1,073,0104,1667088507,27.864 00,0012,0016,1011.4,+07.2,073,0114,1667088807,27.864 00,0008,0011,1011.2,+07.4,073,0134,1667089107,27.855 00,0010,0013,1011.1,+07.4,073,0136,1667089407,27.89 00,0009,0012,1011.1,+07.3,073,0121,1667089707,28 00,0009,0012,1011.0,+07.4,073,0109,1667090007,27.995 00,0013,0017,1011.0,+07.6,074,0117,1667090607,27.985 00,0011,0015,1011.2,+07.7,073,0098,1667090907,27.979 00,0009,0012,1011.0,+07.7,073,0114,1667091207,27.972 00,0011,0015,1010.9,+07.6,073,0113,1667091507,27.963 00,0009,0012,1011.4,+07.8,073,0101,1667091807,27.962 00,0011,0015,1011.1,+07.6,073,0122,1667092107,27.957 00,0013,0017,1010.7,+07.5,073,0127,1667092707,27.944 00,0011,0015,1010.8,+07.5,073,0110,1667093007,27.98 00,0014,0018,1010.8,+07.5,073,0101,1667093308,28.092 00,0015,0021,1010.7,+07.5,074,0114,1667093608,28.083 00,0013,0017,1010.7,+07.5,073,0106,1667094208,28.071 00,0015,0021,1010.9,+07.6,073,0100,1667094508,28.068 00,0017,0023,1010.4,+07.4,074,0108,1667094808,28.062 00,0011,0015,1010.7,+07.7,073,0110,1667095108,28.059 00,0009,0012,1010.9,+07.6,073,0136,1667095408,28.052 00,0011,0015,1010.3,+07.4,073,0114,1667095708,28.044 00,0011,0015,1010.4,+07.3,073,0123,1667096008,28.039 00,0016,0022,1010.5,+07.3,073,0138,1667096608,28.069 00,0015,0021,1010.5,+07.2,074,0105,1667096908,28.179 00,0015,0021,1010.5,+07.2,074,0119,1667097207,27.977 00,0015,0021,1010.5,+07.1,073,0131,1667097508,28.167 00,0012,0016,1010.5,+07.1,074,0108,1667097808,28.161 00,0012,0016,1010.6,+07.3,075,0122,1667098108,28.157 00,0011,0015,1010.5,+07.1,074,0116,1667098708,28.145 00,0013,0017,1010.5,+06.8,074,0107,1667099008,28.141 00,0011,0015,1010.2,+07.0,074,0127,1667099308,28.135 00,0010,0013,1010.4,+07.1,075,0113,1667099608,28.13 00,0010,0013,1010.3,+07.0,075,0136,1667099908,28.125 00,0011,0015,1010.0,+07.1,075,0114,1667100208,28.16 00,0012,0016,1010.4,+07.1,074,0124,1667100508,28.272 00,0012,0016,1010.5,+07.0,075,0120,1667100808,28.266 00,0013,0017,1009.9,+07.2,075,0125,1667101108,28.259 00,0012,0016,1010.3,+07.0,075,0096,1667101408,28.253 00,0012,0016,1010.0,+07.1,075,0133,1667101708,28.248 00,0012,0016,1010.4,+07.0,076,0100,1667102008,28.244 00,0011,0015,1010.2,+06.9,074,0118,1667102608,28.229 00,0012,0016,1009.9,+07.2,074,0093,1667102908,28.226 00,0012,0016,1010.2,+06.9,075,0118,1667103508,28.215 00,0012,0016,1010.2,+06.9,075,0100,1667103808,28.251 00,0013,0017,1009.7,+07.1,075,0099,1667104108,28.361 00,0013,0017,1010.0,+07.4,075,0115,1667105308,28.34 00,0015,0021,1009.9,+07.2,075,0116,1667105608,28.337 00,0016,0022,1010.1,+07.3,076,0110,1667105908,28.329 00,0014,0018,1010.2,+07.3,075,0107,1667106208,28.326 00,0014,0018,1010.2,+07.5,075,0107,1667106508,28.32 00,0012,0016,1010.2,+07.9,074,0110,1667107108,28.308 00,0012,0016,1010.3,+08.0,074,0105,1667107408,28.341 00,0014,0018,1010.5,+08.4,073,0102,1667107708,28.451 00,0012,0016,1010.1,+09.0,071,0117,1667108308,28.44 00,0009,0012,1010.3,+09.5,070,0094,1667108608,28.444 00,0010,0013,1010.6,+09.8,069,0124,1667108908,28.431 00,0012,0016,1010.4,+10.4,068,0112,1667109208,28.425 00,0011,0015,1010.4,+10.7,067,0105,1667109508,28.416 00,0011,0015,1010.6,+10.9,067,0108,1667109808,28.412 00,0008,0011,1010.5,+11.2,066,0118,1667110108,28.408 00,0009,0012,1010.3,+11.5,066,0126,1667110408,28.4 00,0009,0012,1010.4,+12.1,065,0106,1667110708,28.395 00,0011,0015,1010.3,+12.4,064,0118,1667111008,28.425 00,0008,0011,1010.6,+13.0,063,0133,1667111308,28.534 00,0008,0011,1010.6,+13.3,062,0115,1667111608,28.53 00,0007,0010,1010.5,+13.7,061,0099,1667111908,28.523 00,0008,0011,1010.5,+14.0,061,0114,1667112208,28.515 00,0008,0011,1010.3,+14.3,060,0094,1667112508,28.508 00,0007,0010,1010.5,+14.7,059,0126,1667112808,28.501 00,0008,0011,1010.1,+14.9,059,0100,1667113108,28.492 00,0009,0012,1009.9,+15.3,057,0123,1667113408,28.485 00,0007,0010,1010.2,+15.5,057,0108,1667113708,28.48 00,0006,0008,1010.2,+15.8,057,0098,1667114008,28.472 00,0007,0010,1010.2,+16.3,055,0113,1667114608,28.5 00,0009,0012,1010.0,+16.5,055,0113,1667114908,28.608 00,0007,0010,1010.1,+17.0,054,0113,1667115508,28.598 00,0010,0013,1010.1,+17.0,054,0119,1667115808,28.585 00,0008,0011,1010.1,+17.4,053,0108,1667116108,28.574 00,0008,0011,1010.4,+17.5,053,0098,1667116408,28.568 00,0009,0012,1010.1,+17.8,053,0104,1667116708,28.563 00,0011,0015,1009.8,+18.0,051,0107,1667117008,28.552 00,0022,0029,1009.9,+18.3,051,0108,1667117308,28.546 00,0012,0016,1009.9,+18.7,051,0097,1667117608,28.54 00,0009,0012,1009.9,+18.8,051,0134,1667117908,28.53 00,0007,0010,1009.8,+18.9,050,0128,1667118208,28.563 00,0009,0012,1009.9,+18.7,051,0112,1667118508,28.675 00,0008,0011,1009.8,+18.9,050,0106,1667118808,28.666 00,0008,0011,1009.5,+18.9,050,0110,1667119108,28.657 00,0010,0013,1009.6,+19.3,050,0111,1667119408,28.651 00,0010,0013,1009.6,+19.2,050,0109,1667119708,28.641 00,0018,0024,1009.5,+19.2,050,0121,1667120008,28.635 00,0014,0018,1009.6,+19.5,049,0120,1667120308,28.625 00,0008,0011,1009.4,+19.5,049,0113,1667120608,28.619 00,0022,0029,1009.4,+19.9,048,0099,1667120908,28.614 00,0018,0024,1009.2,+20.5,047,0091,1667121208,28.605 00,0010,0013,1009.5,+20.3,047,0116,1667121508,28.599 00,0010,0013,1009.3,+20.9,045,0146,1667121808,28.63 00,0008,0011,1009.3,+20.9,045,0108,1667122108,28.74 00,0016,0022,1009.2,+21.2,045,0088,1667122408,28.728 00,0010,0013,1009.0,+21.3,044,0111,1667123008,28.714 00,0007,0010,1008.9,+21.5,044,0127,1667123308,28.709 00,0008,0011,1009.2,+21.5,044,0109,1667123608,28.7 00,0008,0011,1008.9,+21.9,043,0115,1667123908,28.693 00,0008,0011,1008.8,+22.2,042,0118,1667124208,28.688 00,0007,0010,1008.8,+22.2,043,0112,1667124508,28.68 00,0007,0010,1008.5,+22.0,042,0107,1667124808,28.671 00,0007,0010,1008.7,+21.7,043,0122,1667125108,28.662 00,0007,0010,1008.8,+21.8,042,0098,1667125408,28.697 00,0008,0011,1008.7,+21.8,043,0125,1667125708,28.805 00,0009,0012,1008.8,+21.7,043,0099,1667126008,28.793 00,0010,0013,1008.7,+22.3,041,0108,1667126308,28.788 00,0010,0013,1008.6,+22.0,042,0097,1667126608,28.781 00,0009,0012,1008.4,+21.9,042,0130,1667126908,28.773 00,0012,0016,1008.6,+21.6,043,0112,1667127208,28.764 00,0009,0012,1008.1,+21.7,043,0109,1667127808,28.75 00,0008,0011,1008.1,+22.2,042,0102,1667128108,28.742 00,0010,0013,1008.1,+22.7,042,0112,1667128408,28.734 00,0007,0010,1008.0,+22.5,041,0113,1667128708,28.725 00,0008,0011,1008.0,+22.7,041,0109,1667129008,28.759 00,0006,0008,1007.8,+22.7,041,0121,1667129308,28.867 00,0010,0013,1007.8,+22.6,040,0098,1667129608,28.862 00,0009,0012,1007.5,+22.9,040,0140,1667129908,28.851 00,0007,0010,1007.5,+22.7,040,0115,1667130208,28.844 00,0007,0010,1007.6,+23.0,040,0105,1667130808,28.832 00,0008,0011,1007.5,+22.9,039,0121,1667131108,28.821 00,0009,0012,1007.7,+23.0,038,0106,1667131408,28.814 00,0006,0008,1007.5,+22.9,039,0100,1667131708,28.806 00,0007,0010,1007.5,+22.8,038,0107,1667132008,28.8 00,0007,0010,1007.7,+22.7,039,0096,1667132308,28.796 00,0008,0011,1007.5,+22.5,039,0113,1667132908,28.931 00,0007,0010,1007.8,+22.8,038,0115,1667133208,28.927 00,0006,0008,1007.7,+22.8,039,0096,1667133508,28.918 00,0009,0012,1007.7,+22.8,039,0106,1667133808,28.909 00,0008,0011,1007.7,+22.8,038,0108,1667134108,28.902 00,0006,0008,1007.6,+22.6,038,0108,1667134408,28.903 00,0007,0010,1007.5,+22.6,039,0107,1667135008,28.88 00,0007,0010,1007.5,+22.6,038,0105,1667135908,28.859 00,0011,0015,1007.3,+22.5,038,0116,1667136208,28.89 00,0006,0008,1007.4,+22.2,039,0100,1667136509,29.016 00,0007,0010,1007.4,+22.3,039,0111,1667136808,28.997 00,0006,0008,1007.2,+22.2,039,0117,1667137108,28.983 00,0007,0010,1007.3,+22.2,039,0082,1667137408,28.982 00,0008,0011,1007.3,+22.1,039,0102,1667137708,28.97 00,0007,0010,1007.1,+22.1,039,0110,1667138008,28.958 00,0007,0010,1007.2,+22.0,039,0108,1667138308,28.953 00,0006,0008,1007.3,+21.7,040,0129,1667138608,28.948 00,0008,0011,1007.2,+21.7,040,0109,1667138908,28.937 00,0006,0008,1007.2,+21.7,040,0114,1667139208,28.927 00,0007,0010,1007.0,+21.7,040,0116,1667139508,28.925 00,0007,0010,1007.2,+21.4,041,0123,1667139808,28.96 00,0016,0022,1007.4,+21.2,042,0105,1667140409,29.055 00,0009,0012,1007.2,+21.1,042,0126,1667140709,29.049 00,0008,0011,1007.2,+21.0,042,0115,1667141009,29.04 00,0008,0011,1007.1,+20.8,043,0113,1667141309,29.037 00,0006,0008,1007.0,+20.5,044,0107,1667141609,29.024 00,0006,0008,1007.2,+20.4,044,0102,1667141909,29.019 00,0006,0008,1007.0,+20.0,045,0138,1667142209,29.011 00,0011,0015,1007.1,+19.6,047,0108,1667142509,29.003 00,0018,0024,1006.8,+19.0,050,0124,1667142808,28.997 00,0024,0032,1006.8,+18.8,051,0110,1667143108,28.988 00,0025,0034,1006.8,+18.3,053,0113,1667143409,29.021 00,0016,0022,1007.1,+18.1,054,0114,1667143709,29.128 00,0016,0022,1007.1,+17.8,054,0125,1667144309,29.121 00,0016,0022,1007.1,+17.4,055,0123,1667144609,29.106 00,0016,0022,1006.9,+17.2,056,0102,1667144909,29.097 00,0013,0017,1006.7,+16.9,057,0110,1667145209,29.091 00,0016,0022,1007.2,+16.7,057,0112,1667145509,29.086 00,0015,0021,1007.1,+16.4,058,0135,1667146109,29.068 00,0019,0026,1006.9,+15.6,060,0097,1667147009,29.096 00,0017,0023,1006.9,+15.5,060,0120,1667147309,29.201 00,0011,0015,1007.3,+14.4,063,0112,1667148209,29.178 00,0013,0017,1007.2,+14.4,063,0111,1667148509,29.171 00,0015,0021,1007.0,+14.4,062,0114,1667148809,29.161 00,0015,0021,1007.0,+14.6,060,0105,1667149109,29.16 00,0012,0016,1007.2,+14.4,060,0107,1667149409,29.144 00,0014,0018,1007.2,+14.2,061,0102,1667149709,29.14 00,0012,0016,1007.3,+14.0,063,0121,1667150009,29.131 00,0010,0013,1007.6,+13.7,063,0100,1667150309,29.123 00,0027,0037,1007.5,+13.7,064,0114,1667150909,29.268 00,0019,0026,1007.4,+13.9,063,0104,1667151209,29.261 00,0021,0028,1007.6,+13.7,063,0120,1667151509,29.255 00,0016,0022,1007.6,+13.7,063,0138,1667152109,29.242 00,0020,0027,1007.5,+13.9,063,0121,1667152409,29.237 00,0018,0024,1007.6,+13.5,066,0118,1667152709,29.23 00,0019,0026,1007.3,+13.9,063,0110,1667153009,29.284 00,0021,0028,1007.1,+13.6,064,0127,1667153309,29.215 00,0025,0034,1007.2,+13.6,063,0105,1667153609,29.207 00,0023,0031,1007.3,+13.5,063,0116,1667153909,29.2 00,0023,0031,1007.5,+13.4,064,0120,1667154209,29.239 00,0020,0027,1007.3,+13.2,065,0114,1667154509,29.359 00,0019,0026,1007.0,+13.2,065,0107,1667154809,29.357 00,0016,0022,1007.4,+13.0,065,0124,1667155109,29.327 00,0017,0023,1007.4,+12.9,065,0131,1667155409,29.32 00,0017,0023,1007.5,+12.7,065,0110,1667155709,29.315 00,0014,0018,1007.8,+12.8,065,0114,1667156009,29.307 00,0016,0022,1007.6,+12.9,064,0120,1667156309,29.307 00,0015,0021,1007.7,+12.6,067,0100,1667156609,29.296 00,0013,0017,1008.0,+12.8,066,0142,1667156909,29.298 00,0019,0026,1007.4,+12.6,067,0129,1667157209,29.283 00,0012,0016,1008.1,+12.5,066,0107,1667157809,29.308 00,0012,0016,1007.6,+12.4,066,0115,1667158109,29.416 00,0011,0015,1007.4,+12.2,067,0101,1667158409,29.409 00,0012,0016,1007.4,+12.3,066,0123,1667158709,29.407 00,0011,0015,1007.4,+12.2,065,0110,1667159009,29.406 00,0015,0021,1007.7,+12.1,066,0110,1667159309,29.39 00,0016,0022,1007.4,+12.2,065,0114,1667159609,29.383 00,0013,0017,1007.7,+12.2,065,0128,1667160209,29.371 00,0014,0018,1007.4,+11.7,068,0104,1667160509,29.364 00,0012,0016,1007.3,+12.0,065,0107,1667160809,29.363 00,0015,0021,1007.8,+12.1,066,0125,1667161109,29.365 00,0014,0018,1007.6,+11.9,067,0112,1667161409,29.383 00,0013,0017,1007.6,+11.9,067,0093,1667161709,29.492 00,0013,0017,1007.5,+12.1,066,0113,1667162309,29.48 00,0013,0017,1007.5,+12.1,066,0147,1667162609,29.476 00,0012,0016,1007.1,+12.2,066,0112,1667162909,29.469 00,0011,0015,1007.3,+12.2,065,0111,1667164109,29.439 00,0012,0016,1007.6,+12.0,067,0117,1667164409,29.431 00,0015,0021,1007.6,+12.0,067,0101,1667164709,29.43 00,0013,0017,1007.3,+11.9,067,0131,1667165009,29.459 00,0013,0017,1007.6,+12.1,066,0125,1667165309,29.568 00,0016,0022,1007.6,+11.8,068,0117,1667165609,29.564 00,0012,0016,1007.6,+11.9,068,0128,1667165909,29.558 00,0013,0017,1007.5,+11.6,069,0135,1667166209,29.55 00,0011,0015,1007.7,+11.8,067,0125,1667166509,29.544 00,0013,0017,1008.0,+11.8,067,0107,1667166809,29.537 00,0017,0023,1007.3,+11.6,069,0113,1667167409,29.529 00,0013,0017,1007.3,+11.9,067,0129,1667167709,29.52 00,0015,0021,1007.4,+11.7,069,0093,1667168009,29.511 00,0014,0018,1007.4,+11.8,069,0110,1667168309,29.505 00,0013,0017,1007.5,+11.9,067,0099,1667168609,29.539 00,0014,0018,1007.3,+11.9,068,0122,1667168909,29.654 00,0016,0022,1007.6,+12.1,067,0121,1667169209,29.643 00,0017,0023,1007.3,+12.2,068,0123,1667169509,29.634 00,0013,0017,1007.6,+12.3,068,0125,1667170109,29.621 00,0011,0015,1007.7,+12.4,069,0118,1667170409,29.614 00,0012,0016,1008.0,+12.2,069,0103,1667170709,29.607 00,0012,0016,1007.7,+12.3,068,0131,1667171609,29.588 00,0014,0018,1007.7,+12.3,069,0103,1667171909,29.583 00,0012,0016,1007.6,+12.3,069,0118,1667172209,29.615 00,0012,0016,1007.6,+12.4,068,0106,1667172509,29.724 00,0015,0021,1007.7,+12.3,069,0112,1667172809,29.716 00,0012,0016,1007.8,+12.6,068,0108,1667173109,29.711 00,0012,0016,1007.7,+12.5,068,0119,1667173409,29.702 00,0009,0012,1007.9,+12.4,069,0099,1667174309,29.684 00,0013,0017,1007.8,+12.5,070,0104,1667174609,29.677 00,0012,0016,1008.1,+12.6,070,0118,1667174909,29.669 00,0012,0016,1007.8,+12.4,070,0117,1667175209,29.664 00,0012,0016,1007.8,+12.4,071,0115,1667175509,29.655 00,0011,0015,1007.7,+12.4,071,0124,1667175809,29.692 00,0013,0017,1007.6,+12.4,071,0119,1667176109,29.801 00,0012,0016,1007.7,+12.4,071,0115,1667176709,29.787 00,0009,0012,1008.0,+12.5,069,0108,1667177309,29.773 00,0009,0012,1007.9,+12.4,070,0129,1667178209,29.753 00,0009,0012,1008.0,+12.6,070,0132,1667178509,29.746 00,0010,0013,1007.8,+12.4,070,0114,1667178809,29.747 00,0010,0013,1007.9,+12.4,070,0121,1667179109,29.734 00,0011,0015,1008.0,+12.5,070,0118,1667179409,29.768 00,0009,0012,1007.7,+12.1,070,0139,1667180609,29.857 00,0009,0012,1007.8,+12.2,070,0117,1667180909,29.848 00,0010,0013,1008.1,+11.9,071,0115,1667181209,29.845 00,0010,0013,1008.1,+11.9,071,0137,1667181509,29.839 00,0008,0011,1008.1,+11.7,072,0113,1667181809,29.836 00,0009,0012,1008.3,+11.7,071,0129,1667182709,29.809 00,0010,0013,1008.2,+11.6,072,0107,1667183009,29.845 00,0010,0013,1008.2,+11.4,072,0108,1667183309,29.954 00,0010,0013,1008.2,+11.3,071,0098,1667183609,29.949 00,0008,0011,1008.4,+11.2,071,0125,1667183909,29.941 00,0009,0012,1008.2,+11.2,072,0117,1667184209,29.935 00,0011,0015,1008.3,+11.6,071,0119,1667184509,29.926 00,0012,0016,1008.4,+11.4,072,0120,1667184809,29.923 00,0008,0011,1008.7,+11.5,071,0107,1667185109,29.913 00,0012,0016,1008.4,+11.5,071,0118,1667185409,29.91 00,0011,0015,1008.4,+11.0,072,0104,1667186309,29.888 00,0009,0012,1008.8,+10.8,072,0102,1667186910,30.039 00,0010,0013,1008.8,+10.8,072,0109,1667187210,30.026 00,0008,0011,1009.0,+10.6,073,0103,1667187510,30.022 00,0011,0015,1008.7,+10.3,074,0121,1667187810,30.012 00,0011,0015,1009.0,+10.3,074,0127,1667188110,30.008 00,0011,0015,1008.9,+10.2,075,0116,1667188410,30.003 00,0008,0011,1009.1,+09.7,077,0110,1667188709,29.998 00,0011,0015,1009.0,+09.5,076,0126,1667189009,29.99 00,0012,0016,1009.1,+09.6,075,0126,1667189309,29.98 00,0011,0015,1009.2,+09.6,075,0115,1667189909,29.968 00,0014,0018,1009.4,+09.3,076,0113,1667190210,30.007 00,0013,0017,1009.1,+09.0,077,0127,1667190510,30.117 00,0012,0016,1009.3,+09.1,076,0124,1667190810,30.11 00,0013,0017,1009.2,+09.2,076,0114,1667191110,30.105 00,0014,0018,1009.2,+09.2,076,0123,1667191410,30.099 00,0014,0018,1009.0,+08.9,077,0101,1667191710,30.092 00,0017,0023,1009.2,+08.7,078,0139,1667192010,30.086 00,0014,0018,1009.3,+08.7,076,0125,1667192310,30.08 00,0013,0017,1009.4,+08.7,077,0115,1667192910,30.07 00,0013,0017,1009.4,+09.0,076,0109,1667193210,30.06 00,0011,0015,1009.8,+09.1,076,0115,1667193810,30.09 00,0014,0018,1009.3,+09.4,074,0126,1667194110,30.198 00,0014,0018,1009.6,+09.5,074,0098,1667194410,30.194 00,0012,0016,1009.5,+09.9,073,0119,1667194710,30.187 00,0012,0016,1009.6,+10.1,072,0122,1667195010,30.181 00,0010,0013,1009.7,+11.0,069,0110,1667195310,30.176 00,0012,0016,1009.8,+11.2,069,0119,1667195610,30.176 00,0009,0012,1009.7,+11.8,068,0126,1667195910,30.163 00,0014,0018,1010.0,+12.0,067,0113,1667196210,30.153 00,0012,0016,1009.6,+12.1,068,0119,1667196510,30.149 00,0011,0015,1009.8,+12.6,067,0108,1667196810,30.142 00,0013,0017,1010.0,+12.8,065,0101,1667197110,30.135 00,0015,0021,1010.0,+13.7,064,0111,1667198010,30.27 00,0012,0016,1010.1,+14.2,064,0122,1667198310,30.264 00,0011,0015,1010.1,+14.1,063,0113,1667198610,30.258 00,0013,0017,1010.0,+14.0,064,0119,1667198910,30.251 00,0014,0018,1010.3,+14.3,064,0098,1667199210,30.244 00,0010,0013,1010.3,+14.3,064,0133,1667199510,30.24 00,0013,0017,1010.1,+14.4,064,0136,1667199810,30.228 00,0014,0018,1010.0,+14.6,064,0114,1667200110,30.224 00,0013,0017,1010.4,+15.1,063,0118,1667200410,30.217 00,0014,0018,1010.3,+15.1,062,0125,1667200710,30.207 00,0013,0017,1010.0,+15.3,061,0111,1667201010,30.243 00,0015,0021,1010.3,+15.4,061,0103,1667201310,30.35 00,0016,0022,1010.1,+15.6,060,0106,1667201610,30.341 00,0015,0021,1010.3,+16.8,056,0103,1667202510,30.321 00,0015,0021,1010.2,+17.2,056,0110,1667202810,30.314 00,0015,0021,1010.6,+17.6,055,0137,1667203110,30.304 00,0014,0018,1010.5,+17.5,054,0112,1667203410,30.299 00,0016,0022,1010.2,+17.8,053,0116,1667203710,30.297 00,0014,0018,1010.2,+18.1,053,0111,1667204010,30.284 00,0014,0018,1010.4,+18.3,052,0113,1667204310,30.277 00,0013,0017,1010.6,+18.6,052,0102,1667204610,30.309 00,0013,0017,1010.3,+18.8,052,0125,1667204910,30.417 00,0015,0021,1010.4,+18.8,051,0123,1667205210,30.41 00,0014,0018,1010.3,+19.2,050,0125,1667205510,30.404 00,0013,0017,1010.3,+19.1,051,0118,1667205810,30.394 00,0015,0021,1010.3,+19.9,049,0112,1667206110,30.387 00,0013,0017,1010.4,+19.7,049,0121,1667206410,30.383 00,0011,0015,1010.5,+20.0,049,0129,1667207010,30.364 00,0012,0016,1010.3,+20.1,048,0114,1667207310,30.355 00,0012,0016,1010.3,+19.8,048,0119,1667207610,30.348 00,0014,0018,1010.6,+20.3,048,0097,1667207910,30.34 00,0010,0013,1010.2,+20.2,048,0124,1667208210,30.374 00,0008,0011,1010.4,+20.4,048,0098,1667208810,30.476 00,0011,0015,1010.3,+20.6,046,0110,1667209110,30.47 00,0011,0015,1010.1,+20.8,047,0118,1667209410,30.46 00,0010,0013,1010.4,+21.0,046,0126,1667209710,30.452 00,0010,0013,1010.1,+21.1,046,0116,1667210010,30.444 00,0010,0013,1009.9,+21.1,046,0109,1667210610,30.429 00,0011,0015,1009.9,+21.5,044,0101,1667210910,30.423 00,0011,0015,1010.0,+21.4,044,0120,1667211210,30.412 00,0012,0016,1009.8,+21.9,043,0115,1667211510,30.405 00,0009,0012,1010.0,+21.9,043,0132,1667211810,30.441 00,0009,0012,1009.9,+21.6,044,0090,1667212410,30.538 00,0010,0013,1009.7,+22.5,042,0103,1667212710,30.53 00,0008,0011,1009.7,+22.4,042,0111,1667213010,30.525 00,0009,0012,1009.7,+22.3,042,0103,1667213310,30.515 00,0012,0016,1009.4,+22.3,042,0103,1667213610,30.51 00,0010,0013,1009.6,+22.8,041,0106,1667214210,30.494 00,0011,0015,1009.4,+23.0,041,0113,1667214510,30.484 00,0009,0012,1009.6,+23.3,041,0142,1667214810,30.477 00,0008,0011,1009.4,+23.0,040,0119,1667215110,30.467 00,0009,0012,1009.6,+22.9,041,0109,1667215410,30.504 00,0009,0012,1009.6,+22.8,040,0123,1667215710,30.611 00,0010,0013,1009.2,+23.0,040,0107,1667216010,30.605 00,0009,0012,1009.3,+23.1,041,0108,1667216310,30.599 00,0008,0011,1009.0,+22.9,040,0135,1667216910,30.582 00,0009,0012,1009.1,+23.4,040,0118,1667217210,30.576 00,0011,0015,1009.1,+23.2,039,0122,1667217510,30.564 00,0008,0011,1009.3,+22.7,040,0103,1667217810,30.558 00,0012,0016,1009.1,+23.0,040,0105,1667218110,30.551 00,0010,0013,1009.2,+22.7,040,0125,1667218410,30.546 00,0010,0013,1009.1,+22.8,039,0118,1667218710,30.534 00,0010,0013,1009.1,+23.0,040,0124,1667219010,30.569 00,0011,0015,1009.3,+23.1,040,0111,1667219310,30.677 00,0009,0012,1009.2,+22.6,039,0090,1667219610,30.668 00,0009,0012,1009.2,+22.8,040,0104,1667219910,30.66 00,0009,0012,1009.1,+22.8,041,0119,1667220210,30.653 00,0009,0012,1009.3,+22.8,040,0118,1667220510,30.645 00,0009,0012,1009.3,+22.7,041,0102,1667220810,30.64 00,0011,0015,1009.2,+22.8,040,0131,1667221110,30.629 00,0010,0013,1009.3,+22.5,040,0114,1667222010,30.609 00,0012,0016,1009.3,+22.6,040,0131,1667222310,30.599 00,0009,0012,1009.1,+22.3,040,0106,1667222610,30.635 00,0012,0016,1009.4,+22.3,040,0123,1667222910,30.74 00,0009,0012,1009.3,+22.1,041,0116,1667223210,30.737 00,0008,0011,1009.3,+21.9,041,0097,1667223510,30.731 00,0007,0010,1009.2,+21.9,042,0109,1667223810,30.719 00,0009,0012,1009.4,+21.7,041,0115,1667224110,30.71 00,0016,0022,1009.4,+21.8,042,0115,1667224410,30.704 00,0012,0016,1009.3,+21.6,042,0109,1667224710,30.696 00,0010,0013,1009.7,+21.4,043,0126,1667225310,30.679 00,0009,0012,1009.4,+21.2,043,0125,1667225910,30.667 00,0011,0015,1009.5,+21.1,044,0111,1667226210,30.7 00,0011,0015,1009.3,+20.9,044,0097,1667226510,30.809 00,0009,0012,1009.3,+21.0,044,0088,1667226810,30.8 00,0008,0011,1009.2,+20.8,044,0112,1667227110,30.792 00,0011,0015,1009.4,+20.5,045,0107,1667227410,30.789 00,0009,0012,1009.4,+20.3,046,0107,1667227710,30.777 00,0016,0022,1009.5,+19.9,047,0116,1667228010,30.775 00,0017,0023,1009.6,+19.7,048,0116,1667228310,30.762 00,0014,0018,1009.5,+19.3,050,0115,1667228610,30.753 00,0011,0015,1009.6,+18.9,051,0122,1667228910,30.748 00,0027,0037,1009.4,+18.4,053,0111,1667229510,30.73 00,0030,0042,1009.4,+18.3,052,0095,1667230110,30.874 00,0028,0038,1009.7,+18.0,053,0106,1667230410,30.867 00,0026,0036,1009.5,+17.8,054,0122,1667230710,30.859 00,0025,0034,1009.8,+17.4,056,0105,1667231010,30.858 00,0032,0044,1009.7,+17.2,057,0114,1667231310,30.844 00,0055,0074,1010.1,+16.6,058,0113,1667231610,30.835 00,0037,0050,1009.8,+16.7,057,0110,1667231910,30.827 00,0019,0026,1010.0,+16.1,059,0104,1667232210,30.819 00,0016,0022,1009.8,+16.1,059,0109,1667232510,30.816 00,0021,0028,1010.1,+15.9,060,0107,1667232810,30.808 00,0029,0039,1009.9,+15.8,060,0102,1667233110,30.801 00,0026,0036,1009.9,+15.6,061,0126,1667233410,30.836 00,0024,0032,1010.3,+15.2,062,0129,1667233710,30.943 00,0023,0031,1010.2,+15.2,062,0106,1667234010,30.933 00,0018,0024,1010.0,+15.0,062,0111,1667234310,30.925 00,0022,0029,1010.3,+15.0,062,0123,1667234610,30.919 00,0025,0034,1010.3,+14.6,062,0110,1667235510,30.897 00,0021,0028,1010.3,+14.1,064,0124,1667235810,30.889 00,0022,0029,1010.3,+14.0,065,0124,1667236110,30.884 00,0015,0021,1010.2,+13.4,066,0103,1667236410,30.879 00,0018,0024,1010.5,+13.7,065,0100,1667236710,30.868 00,0015,0021,1010.4,+13.2,067,0114,1667237010,30.905 00,0019,0026,1010.5,+13.3,066,0137,1667237311,31.015 00,0021,0028,1010.5,+13.3,066,0106,1667237611,31.007 00,0018,0024,1010.7,+13.0,067,0113,1667238210,30.997 00,0023,0031,1010.5,+13.0,066,0115,1667238510,30.987 00,0020,0027,1010.5,+12.8,067,0117,1667238810,30.979 00,0020,0027,1010.5,+12.5,068,0103,1667239110,30.971 00,0019,0026,1010.6,+12.4,069,0095,1667239410,30.964 00,0021,0028,1010.8,+12.4,069,0114,1667239710,30.962 00,0029,0039,1010.7,+12.2,069,0123,1667240010,30.952 00,0021,0028,1010.6,+12.3,068,0128,1667240310,30.944 00,0023,0031,1010.9,+11.8,070,0118,1667240610,30.982 00,0016,0022,1010.5,+11.8,069,0105,1667240911,31.091 00,0018,0024,1010.5,+12.0,069,0111,1667241211,31.081 00,0016,0022,1010.7,+11.9,068,0128,1667241511,31.076 00,0018,0024,1011.0,+11.9,069,0106,1667241811,31.068 00,0018,0024,1010.8,+11.9,068,0107,1667242111,31.06 00,0021,0028,1010.9,+11.8,068,0093,1667242411,31.053 00,0022,0029,1010.7,+11.6,069,0105,1667242711,31.048 00,0056,0075,1010.9,+12.0,068,0124,1667243311,31.034 00,0023,0031,1010.6,+11.4,070,0106,1667243611,31.029 00,0020,0027,1010.8,+11.1,071,0107,1667243911,31.02 00,0044,0059,1011.1,+10.8,072,0113,1667244211,31.056 00,0035,0048,1010.9,+11.0,071,0124,1667244511,31.166 00,0021,0028,1011.0,+10.8,072,0094,1667244811,31.162 00,0033,0045,1010.9,+10.7,072,0104,1667245111,31.153 00,0026,0036,1011.0,+10.7,071,0115,1667245411,31.145 00,0027,0037,1011.2,+10.8,071,0102,1667245711,31.14 00,0034,0047,1011.1,+10.7,071,0100,1667246311,31.126 00,0031,0043,1010.8,+10.4,071,0135,1667246611,31.12 00,0032,0044,1011.0,+10.5,072,0102,1667246911,31.113 00,0027,0037,1011.3,+10.3,071,0091,1667247211,31.108 00,0024,0032,1011.2,+10.2,072,0119,1667247811,31.14 00,0026,0036,1011.0,+10.1,073,0101,1667248111,31.243 00,0028,0038,1011.0,+10.1,073,0107,1667248411,31.239 00,0024,0032,1011.2,+09.8,074,0118,1667248711,31.231 00,0023,0031,1011.2,+09.9,073,0124,1667249011,31.227 00,0019,0026,1011.1,+09.7,072,0117,1667249911,31.209 00,0020,0027,1011.2,+09.7,073,0105,1667250211,31.207 00,0016,0022,1011.1,+09.7,072,0112,1667250511,31.197 00,0017,0023,1011.3,+09.6,073,0108,1667250811,31.187 00,0022,0029,1011.0,+09.3,074,0132,1667251111,31.183 00,0021,0028,1011.2,+09.1,075,0101,1667251411,31.219 00,0018,0024,1011.0,+09.1,075,0112,1667252011,31.321 00,0017,0023,1011.3,+09.2,074,0129,1667252311,31.316 00,0016,0022,1011.2,+09.1,075,0123,1667252611,31.311 00,0018,0024,1011.2,+09.1,074,0123,1667252911,31.299 00,0015,0021,1011.4,+09.2,074,0115,1667253811,31.284 00,0013,0017,1011.2,+09.1,075,0112,1667254111,31.278 00,0013,0017,1011.5,+09.3,074,0107,1667254411,31.271 00,0014,0018,1011.2,+09.0,075,0114,1667254711,31.265 00,0015,0021,1011.3,+09.1,074,0124,1667255011,31.301 00,0015,0021,1011.4,+08.9,074,0106,1667255311,31.41 00,0014,0018,1011.3,+08.8,076,0120,1667255611,31.405 00,0016,0022,1011.5,+09.0,075,0134,1667255911,31.4 00,0015,0021,1011.0,+08.7,074,0122,1667256211,31.395 00,0012,0016,1011.5,+09.0,075,0123,1667256511,31.39 00,0013,0017,1011.3,+08.8,075,0117,1667256811,31.381 00,0012,0016,1011.3,+08.8,074,0092,1667257111,31.373 00,0012,0016,1011.7,+08.6,074,0116,1667257411,31.368 00,0013,0017,1011.2,+08.5,075,0115,1667258311,31.353 00,0014,0018,1011.3,+08.4,075,0116,1667258611,31.389 00,0012,0016,1011.4,+08.5,074,0096,1667258911,31.496 00,0013,0017,1011.4,+08.5,074,0123,1667259211,31.491 00,0014,0018,1011.7,+08.3,076,0125,1667259511,31.487 00,0013,0017,1011.7,+08.1,075,0121,1667259811,31.482 00,0014,0018,1011.2,+08.1,076,0114,1667260111,31.475 00,0011,0015,1011.2,+08.2,075,0129,1667260411,31.467 00,0014,0018,1011.4,+08.2,075,0115,1667260711,31.465 00,0012,0016,1011.4,+08.1,075,0107,1667261011,31.457 00,0012,0016,1011.7,+08.0,078,0132,1667261311,31.45 00,0013,0017,1011.4,+08.1,075,0127,1667261611,31.446 00,0015,0021,1011.4,+08.1,076,0115,1667261911,31.444 00,0014,0018,1011.5,+08.0,076,0129,1667262211,31.476 00,0012,0016,1011.7,+07.9,075,0101,1667262811,31.577 00,0014,0018,1011.2,+07.8,076,0126,1667263111,31.575 00,0012,0016,1011.6,+07.8,077,0104,1667263411,31.57 00,0012,0016,1011.5,+07.6,076,0110,1667263711,31.562 00,0014,0018,1011.4,+07.6,077,0118,1667264011,31.557 00,0014,0018,1011.4,+07.4,076,0110,1667264311,31.553 00,0015,0021,1011.4,+07.6,077,0106,1667264911,31.54 00,0013,0017,1011.4,+07.6,076,0115,1667265211,31.534 00,0014,0018,1011.2,+07.6,075,0111,1667265511,31.531 00,0013,0017,1011.2,+07.6,075,0114,1667265811,31.564 00,0013,0017,1011.5,+07.6,075,0110,1667266111,31.675 00,0014,0018,1011.3,+07.3,074,0101,1667266711,31.662 00,0011,0015,1011.4,+07.2,074,0143,1667267011,31.658 00,0013,0017,1011.3,+07.2,075,0108,1667267311,31.653 00,0015,0021,1011.5,+07.3,075,0110,1667267611,31.648 00,0014,0018,1011.2,+06.9,076,0103,1667268511,31.631 00,0014,0018,1011.4,+06.9,076,0103,1667268811,31.624 00,0013,0017,1011.3,+06.8,076,0116,1667269111,31.619 00,0012,0016,1011.5,+06.6,077,0125,1667269411,31.659 00,0013,0017,1011.3,+06.8,076,0117,1667269711,31.765 00,0015,0021,1011.6,+06.8,076,0117,1667270011,31.76 00,0012,0016,1011.4,+06.7,076,0127,1667270311,31.757 00,0013,0017,1011.5,+06.8,075,0101,1667270611,31.75 00,0016,0022,1011.6,+06.5,077,0128,1667270911,31.745 00,0014,0018,1011.3,+06.6,076,0112,1667271211,31.735 00,0013,0017,1011.5,+06.6,077,0112,1667271511,31.731 00,0013,0017,1011.3,+06.5,077,0123,1667271811,31.727 00,0012,0016,1011.6,+06.3,077,0110,1667272711,31.711 00,0014,0018,1011.4,+06.3,077,0140,1667273011,31.748 00,0012,0016,1011.6,+06.3,078,0106,1667273311,31.856 00,0016,0022,1011.3,+06.2,078,0114,1667273611,31.852 00,0012,0016,1011.2,+06.2,077,0115,1667273911,31.855 00,0013,0017,1011.4,+06.0,077,0099,1667274811,31.832 00,0013,0017,1011.3,+06.3,077,0127,1667275111,31.834 00,0012,0016,1011.6,+06.2,077,0118,1667275411,31.822 00,0013,0017,1011.3,+06.4,077,0124,1667275711,31.816 00,0013,0017,1011.2,+06.3,077,0095,1667276011,31.811 00,0015,0021,1011.3,+06.1,077,0124,1667276311,31.806 00,0011,0015,1011.4,+05.8,077,0103,1667276611,31.843 00,0012,0016,1011.5,+05.8,076,0105,1667276911,31.95 00,0015,0021,1011.5,+05.9,077,0123,1667277211,31.947 00,0013,0017,1011.6,+05.9,076,0123,1667277511,31.939 00,0013,0017,1011.2,+05.7,077,0116,1667277811,31.935 00,0016,0022,1011.5,+05.7,077,0123,1667278111,31.933 00,0013,0017,1011.5,+06.0,077,0120,1667279011,31.913 00,0015,0021,1011.8,+06.0,078,0118,1667279311,31.908 00,0013,0017,1011.2,+06.1,077,0112,1667279611,31.906 00,0012,0016,1011.9,+06.1,078,0117,1667279911,31.898 00,0014,0018,1011.9,+06.4,077,0126,1667280211,31.968 00,0012,0016,1011.8,+06.8,076,0137,1667280512,32.043 00,0015,0021,1012.1,+07.0,075,0109,1667281112,32.036 00,0015,0021,1011.8,+07.2,075,0144,1667281412,32.029 00,0012,0016,1012.1,+07.4,074,0133,1667281712,32.023 00,0014,0018,1012.0,+08.4,072,0110,1667282012,32.014 00,0012,0016,1012.1,+08.6,071,0128,1667282312,32.011 00,0013,0017,1011.9,+08.7,070,0130,1667282612,32.006 00,0013,0017,1012.2,+08.9,072,0124,1667282911,32 00,0012,0016,1012.3,+09.4,071,0112,1667283211,31.991 00,0016,0022,1012.1,+09.8,071,0117,1667283511,31.987 00,0015,0021,1012.2,+09.9,071,0121,1667283812,32.025 00,0014,0018,1012.4,+10.1,071,0118,1667284112,32.132 00,0018,0024,1012.5,+10.7,071,0095,1667284412,32.127 00,0014,0018,1012.4,+11.4,068,0105,1667285012,32.116 00,0016,0022,1012.5,+12.4,065,0108,1667285612,32.101 00,0013,0017,1012.5,+13.0,064,0116,1667285912,32.091 00,0014,0018,1012.2,+14.3,063,0119,1667287112,32.066 00,0011,0015,1012.5,+14.4,063,0121,1667287412,32.099 00,0013,0017,1012.3,+14.7,062,0120,1667287712,32.209 00,0014,0018,1012.5,+15.3,062,0110,1667288012,32.199 00,0015,0021,1012.3,+15.8,059,0105,1667288312,32.191 00,0017,0023,1012.4,+16.0,058,0109,1667288912,32.182 00,0011,0015,1012.6,+16.6,057,0106,1667289212,32.172 00,0016,0022,1012.2,+16.8,056,0102,1667289512,32.166 00,0012,0016,1012.2,+17.1,057,0103,1667289812,32.159 00,0012,0016,1012.2,+17.6,056,0114,1667290112,32.151 00,0010,0013,1012.1,+17.9,055,0122,1667290412,32.142 00,0010,0013,1012.1,+18.3,054,0124,1667290712,32.137 00,0011,0015,1012.2,+19.1,052,0116,1667291612,32.272 00,0031,0043,1011.9,+19.3,052,0114,1667291912,32.264 00,0024,0032,1011.9,+19.7,051,0096,1667292212,32.255 00,0012,0016,1011.8,+19.9,050,0127,1667292512,32.248 00,0010,0013,1012.1,+20.4,048,0127,1667293412,32.227 00,0010,0013,1012.2,+20.7,047,0116,1667293712,32.24 00,0007,0010,1012.2,+21.1,046,0110,1667294012,32.21 00,0009,0012,1011.7,+21.2,046,0107,1667294312,32.2 00,0007,0010,1011.8,+21.2,045,0112,1667294612,32.236 00,0008,0011,1012.0,+21.1,046,0101,1667294912,32.344 00,0009,0012,1011.6,+21.5,045,0118,1667295212,32.336 00,0008,0011,1011.7,+22.0,043,0091,1667295512,32.328 00,0012,0016,1011.8,+22.0,044,0107,1667295812,32.322 00,0009,0012,1011.7,+22.0,044,0127,1667296112,32.312 00,0008,0011,1011.5,+22.8,042,0132,1667296712,32.297 00,0010,0013,1011.5,+22.6,043,0121,1667297012,32.288 00,0008,0011,1011.4,+22.9,041,0117,1667297312,32.282 00,0009,0012,1011.4,+23.4,041,0113,1667297612,32.273 00,0008,0011,1011.3,+23.1,040,0111,1667297912,32.266 00,0007,0010,1011.3,+23.3,041,0105,1667298212,32.3 00,0009,0012,1011.0,+23.2,041,0096,1667298512,32.407 00,0008,0011,1011.2,+23.2,040,0108,1667298812,32.4 00,0009,0012,1011.4,+23.6,039,0096,1667299112,32.395 00,0006,0008,1011.2,+23.8,040,0115,1667299412,32.387 00,0007,0010,1011.0,+24.0,039,0102,1667299712,32.38 00,0009,0012,1010.9,+23.7,039,0116,1667300012,32.37 00,0007,0010,1011.0,+23.7,039,0106,1667300312,32.363 00,0016,0022,1010.7,+23.7,040,0124,1667300612,32.357 00,0016,0022,1011.0,+23.8,041,0118,1667300912,32.347 00,0014,0018,1010.8,+23.7,041,0117,1667301212,32.339 00,0013,0017,1011.1,+23.6,041,0112,1667301512,32.331 00,0012,0016,1011.0,+23.4,041,0108,1667301812,32.364 00,0015,0021,1010.8,+23.7,040,0100,1667302112,32.471 00,0015,0021,1010.7,+23.3,041,0110,1667302412,32.464 00,0014,0018,1010.9,+23.4,041,0122,1667302712,32.456 00,0013,0017,1010.7,+23.6,041,0117,1667303012,32.45 00,0014,0018,1010.7,+23.2,040,0115,1667303312,32.445 00,0019,0026,1010.8,+23.5,041,0120,1667303612,32.437 00,0014,0018,1010.7,+23.3,040,0113,1667303912,32.426 00,0012,0016,1010.6,+23.5,039,0101,1667304212,32.419 00,0015,0021,1010.7,+23.3,040,0121,1667304512,32.414 00,0011,0015,1010.6,+23.2,040,0113,1667304812,32.405 00,0010,0013,1010.3,+23.6,040,0110,1667305112,32.398 00,0009,0012,1010.4,+23.2,039,0114,1667305412,32.432 00,0011,0015,1010.2,+23.5,039,0107,1667305712,32.536 00,0010,0013,1010.4,+23.5,038,0119,1667306012,32.531 00,0009,0012,1010.2,+23.5,040,0128,1667306612,32.516 00,0009,0012,1010.3,+23.4,040,0112,1667306912,32.508 00,0008,0011,1010.2,+23.5,039,0096,1667307212,32.5 00,0009,0012,1010.5,+23.5,039,0125,1667307512,32.494 00,0010,0013,1010.3,+23.4,040,0098,1667307812,32.485 00,0007,0010,1010.3,+23.2,041,0100,1667308112,32.477 00,0008,0011,1010.2,+23.0,040,0089,1667308412,32.469 00,0019,0026,1010.4,+22.9,040,0113,1667308712,32.46 00,0012,0016,1010.1,+23.1,040,0110,1667309312,32.604 00,0023,0031,1010.3,+22.8,041,0118,1667309612,32.597 00,0334,0450,1010.1,+22.8,040,0114,1667309912,32.59 00,0137,0185,1010.2,+22.8,041,0108,1667310212,32.581 00,0025,0034,1010.0,+22.5,041,0098,1667310512,32.573 00,0031,0043,1010.3,+22.4,041,0108,1667310812,32.567 00,0026,0036,1010.1,+22.4,041,0106,1667311112,32.556 00,0016,0022,1010.2,+22.1,042,0102,1667311412,32.551 00,0108,0145,1010.4,+22.1,041,0127,1667311712,32.542 00,0108,0145,1010.2,+21.7,042,0123,1667312012,32.534 00,0011,0015,1010.0,+21.5,043,0107,1667312612,32.561 00,0014,0018,1010.1,+21.3,043,0099,1667312912,32.671 00,0477,0643,1010.3,+21.0,044,0118,1667313512,32.655 00,0249,0334,1010.1,+20.8,045,0106,1667313812,32.647 00,0204,0276,1010.1,+20.5,046,0107,1667314112,32.638 00,0141,0191,1010.2,+20.3,047,0121,1667314412,32.633 00,0108,0145,1010.1,+20.1,048,0102,1667314712,32.623 00,0300,0405,1010.3,+19.7,049,0077,1667315012,32.617 00,0153,0206,1010.2,+19.3,051,0116,1667315612,32.601 00,0390,0526,1010.4,+18.5,053,0107,1667316212,32.627 00,0170,0228,1010.2,+18.4,053,0106,1667316512,32.737 00,0104,0139,1010.3,+17.9,056,0119,1667316812,32.73 00,0092,0123,1010.3,+17.8,056,0101,1667317112,32.718 00,0058,0078,1010.3,+17.4,057,0115,1667317412,32.711 00,0047,0064,1010.2,+17.3,057,0098,1667317712,32.704 00,0031,0043,1010.2,+17.0,057,0103,1667318312,32.692 00,0040,0054,1010.3,+16.6,059,0113,1667318612,32.683 00,0057,0076,1010.3,+16.2,060,0112,1667318912,32.673 00,0062,0085,1010.5,+16.0,060,0100,1667319212,32.667 00,0068,0092,1010.4,+15.7,063,0119,1667319512,32.66 00,0053,0071,1010.5,+15.5,063,0103,1667319812,32.698 00,0084,0113,1010.5,+15.5,061,0104,1667320112,32.803 00,0031,0043,1010.5,+14.8,064,0110,1667321012,32.785 00,0032,0044,1010.4,+14.3,065,0091,1667321312,32.772 00,0039,0053,1010.4,+14.1,066,0108,1667321612,32.767 00,0028,0038,1010.4,+14.2,065,0123,1667321912,32.76 00,0032,0044,1010.5,+13.8,066,0117,1667322512,32.746 00,0028,0038,1010.3,+13.9,066,0125,1667322812,32.737 00,0034,0047,1010.5,+13.7,066,0110,1667323112,32.731 00,0030,0042,1010.4,+13.6,066,0110,1667323412,32.767 00,0021,0028,1010.3,+13.4,067,0125,1667323712,32.874 00,0018,0024,1010.0,+13.1,067,0120,1667324012,32.866 00,0020,0027,1010.2,+12.8,068,0119,1667324312,32.861 00,0021,0028,1010.3,+12.6,068,0093,1667324612,32.853 00,0017,0023,1010.5,+12.9,067,0120,1667324912,32.846 00,0018,0024,1010.3,+12.9,066,0111,1667325212,32.841 00,0023,0031,1010.2,+12.7,067,0112,1667325512,32.834 00,0021,0028,1010.3,+12.4,069,0127,1667325812,32.826 00,0026,0036,1010.1,+12.3,069,0131,1667326112,32.817 00,0022,0029,1010.2,+12.0,070,0117,1667326712,32.808 00,0025,0034,1010.1,+11.8,070,0134,1667327012,32.845 00,0027,0037,1010.2,+11.6,071,0106,1667327312,32.947 00,0025,0034,1009.9,+11.8,070,0116,1667327612,32.94 00,0024,0032,1010.1,+11.8,069,0128,1667327912,32.938 00,0023,0031,1010.0,+11.7,069,0124,1667328212,32.93 00,0026,0036,1010.3,+11.2,071,0112,1667328512,32.923 00,0023,0031,1010.5,+11.2,071,0108,1667328812,32.936 00,0021,0028,1010.5,+11.3,070,0109,1667329112,32.911 00,0023,0031,1010.2,+11.1,070,0121,1667329412,32.902 00,0030,0042,1010.1,+11.1,070,0131,1667329712,32.897 00,0020,0027,1010.2,+10.8,071,0117,1667330012,32.89 00,0026,0036,1010.2,+11.0,071,0124,1667330312,32.885 00,0022,0029,1010.3,+10.5,072,0121,1667330612,32.919 00,0021,0028,1010.5,+10.5,072,0116,1667330913,33.024 00,0026,0036,1010.5,+10.4,072,0102,1667331213,33.019 00,0024,0032,1010.5,+10.2,073,0111,1667331513,33.014 00,0022,0029,1010.3,+10.2,073,0106,1667331813,33.013 00,0022,0029,1010.0,+10.0,073,0112,1667332412,32.994 00,0020,0027,1010.4,+09.9,073,0105,1667332712,32.986 00,0016,0022,1010.1,+09.9,072,0124,1667333012,32.983 00,0020,0027,1010.2,+10.1,071,0117,1667333312,32.976 00,0022,0029,1010.2,+09.8,072,0120,1667333612,32.97 00,0021,0028,1010.3,+09.9,072,0111,1667333912,32.963 00,0022,0029,1010.1,+09.9,071,0114,1667334213,33.002 00,0020,0027,1009.9,+09.9,071,0114,1667334813,33.108 00,0021,0028,1010.1,+09.8,071,0128,1667335113,33.094 00,0020,0027,1010.1,+09.7,072,0119,1667335413,33.091 00,0019,0026,1009.9,+09.6,072,0131,1667335713,33.082 00,0020,0027,1009.9,+09.5,072,0123,1667336013,33.074 00,0022,0029,1009.9,+09.4,072,0120,1667336613,33.064 00,0019,0026,1010.1,+09.3,072,0126,1667336913,33.056 00,0020,0027,1010.1,+09.3,073,0114,1667337213,33.052 00,0016,0022,1010.0,+09.3,073,0115,1667337513,33.047 00,0015,0021,1010.0,+09.3,072,0111,1667337813,33.086 00,0020,0027,1009.9,+09.1,073,0110,1667338113,33.216 00,0018,0024,1009.9,+09.1,072,0119,1667338413,33.186 00,0015,0021,1009.6,+09.3,072,0109,1667339013,33.17 00,0015,0021,1009.6,+09.2,072,0126,1667339313,33.167 00,0014,0018,1009.5,+09.1,072,0113,1667339613,33.161 00,0030,0042,1009.5,+08.9,072,0116,1667339913,33.156 00,0035,0048,1009.4,+08.9,072,0116,1667340213,33.146 00,0023,0031,1009.3,+08.6,073,0110,1667340513,33.142 00,0022,0029,1009.6,+08.8,073,0097,1667341113,33.131 00,0021,0028,1009.5,+08.6,075,0115,1667341413,33.168 00,0019,0026,1009.5,+08.8,073,0119,1667341713,33.082 00,0018,0024,1009.4,+08.7,075,0128,1667342313,33.265 00,0012,0016,1009.2,+08.5,075,0110,1667342613,33.259 00,0015,0021,1009.0,+08.5,075,0122,1667342913,33.254 00,0014,0018,1009.3,+08.4,076,0117,1667343213,33.244 00,0015,0021,1009.3,+07.9,077,0140,1667343513,33.247 00,0015,0021,1009.3,+07.9,076,0120,1667343813,33.236 00,0016,0022,1009.3,+07.9,075,0114,1667344113,33.227 00,0014,0018,1008.8,+08.1,075,0123,1667344713,33.219 00,0014,0018,1009.0,+08.5,078,0129,1667345013,33.252 00,0013,0017,1009.2,+08.7,077,0121,1667345313,33.362 00,0012,0016,1008.9,+08.7,076,0113,1667345613,33.356 00,0014,0018,1009.0,+08.5,076,0134,1667345913,33.353 00,0015,0021,1009.3,+08.7,075,0117,1667346213,33.344 00,0011,0015,1008.9,+08.8,076,0111,1667346513,33.342 00,0013,0017,1009.1,+08.8,076,0122,1667347113,33.327 00,0013,0017,1009.1,+09.1,076,0134,1667347413,33.323 00,0012,0016,1009.3,+09.0,075,0093,1667347713,33.317 00,0010,0013,1008.9,+08.8,075,0115,1667348013,33.309 00,0011,0015,1008.8,+09.0,076,0116,1667348313,33.303 00,0009,0012,1009.0,+09.0,077,0118,1667348613,33.341 00,0012,0016,1008.7,+09.0,076,0131,1667348913,33.448 00,0012,0016,1009.0,+08.8,075,0124,1667349213,33.443 00,0010,0013,1008.6,+09.0,076,0111,1667349513,33.438 00,0012,0016,1008.9,+08.8,075,0114,1667349813,33.433 00,0010,0013,1008.8,+08.8,076,0100,1667350113,33.428 00,0011,0015,1008.7,+08.9,076,0113,1667350413,33.419 00,0012,0016,1008.8,+08.4,076,0110,1667351313,33.408 00,0011,0015,1008.7,+08.5,075,0118,1667351613,33.398 00,0013,0017,1008.6,+08.4,075,0117,1667351913,33.389 00,0012,0016,1008.5,+08.5,075,0128,1667352213,33.427 00,0012,0016,1008.5,+08.7,076,0124,1667352513,33.535 00,0013,0017,1008.6,+08.9,077,0125,1667352813,33.528 00,0011,0015,1008.5,+07.9,077,0115,1667353413,33.516 00,0013,0017,1008.5,+08.2,077,0102,1667353713,33.51 00,0012,0016,1008.5,+08.0,075,0133,1667354013,33.503 00,0014,0018,1008.3,+08.2,077,0116,1667354313,33.5 00,0015,0021,1008.6,+08.4,078,0113,1667354613,33.494 00,0014,0018,1008.6,+08.4,077,0117,1667354913,33.486 00,0011,0015,1008.5,+07.8,077,0108,1667355513,33.478 00,0013,0017,1008.6,+08.1,077,0107,1667355813,33.512 00,0014,0018,1008.7,+07.7,077,0111,1667356113,33.625 00,0012,0016,1008.7,+07.6,076,0111,1667356413,33.624 00,0012,0016,1008.7,+07.8,076,0116,1667357013,33.606 00,0011,0015,1008.5,+07.8,076,0112,1667357313,33.599 00,0013,0017,1008.5,+07.5,076,0114,1667357613,33.594 00,0013,0017,1008.4,+07.6,076,0111,1667357913,33.588 00,0015,0021,1008.3,+07.5,076,0115,1667358213,33.583 00,0011,0015,1008.4,+07.7,076,0127,1667358513,33.576 00,0013,0017,1008.4,+07.8,077,0118,1667358813,33.572 00,0014,0018,1008.3,+07.5,077,0106,1667359413,33.604 00,0013,0017,1008.2,+07.4,076,0116,1667359713,33.711 00,0012,0016,1008.2,+07.7,077,0127,1667360013,33.703 00,0012,0016,1008.1,+07.5,077,0115,1667360313,33.697 00,0013,0017,1008.2,+07.5,077,0123,1667360613,33.692 00,0015,0021,1008.0,+07.3,077,0106,1667360913,33.686 00,0012,0016,1008.1,+07.1,077,0122,1667361213,33.679 00,0015,0021,1008.2,+07.3,077,0116,1667361513,33.676 00,0013,0017,1008.0,+07.3,077,0121,1667361813,33.675 00,0015,0021,1008.3,+07.7,078,0120,1667362113,33.662 00,0020,0027,1008.2,+07.6,078,0117,1667362413,33.658 00,0017,0023,1008.1,+07.8,078,0109,1667362713,33.652 00,0013,0017,1007.8,+07.7,078,0122,1667363313,33.799 00,0016,0022,1008.0,+07.8,078,0129,1667363613,33.793 00,0017,0023,1007.7,+07.9,079,0119,1667363913,33.795 00,0015,0021,1007.7,+08.0,079,0116,1667364213,33.781 00,0014,0018,1007.9,+07.9,079,0117,1667364513,33.779 00,0015,0021,1007.8,+08.3,079,0132,1667365113,33.765 00,0014,0018,1008.0,+07.7,078,0110,1667366013,33.746 00,0015,0021,1007.9,+08.0,079,0129,1667366313,33.741 00,0013,0017,1008.1,+08.1,078,0103,1667366613,33.78 00,0015,0021,1008.0,+08.7,077,0100,1667366913,33.888 00,0012,0016,1008.5,+09.2,076,0104,1667367213,33.883 00,0012,0016,1008.5,+09.6,075,0107,1667367513,33.875 00,0013,0017,1008.4,+10.4,072,0103,1667368113,33.866 00,0012,0016,1008.3,+10.6,072,0097,1667368413,33.857 00,0014,0018,1008.8,+11.2,070,0116,1667368713,33.851 00,0013,0017,1008.6,+11.5,069,0116,1667369013,33.847 00,0012,0016,1008.5,+11.7,069,0128,1667369313,33.839 00,0012,0016,1008.6,+12.1,069,0117,1667369613,33.832 00,0013,0017,1008.5,+12.2,068,0102,1667369913,33.825 00,0010,0013,1008.2,+12.5,068,0128,1667370213,33.868 00,0012,0016,1008.6,+12.9,067,0126,1667370513,33.972 00,0013,0017,1008.3,+13.4,066,0116,1667370813,33.963 00,0010,0013,1008.2,+13.9,065,0100,1667371113,33.959 00,0013,0017,1008.3,+14.3,064,0123,1667371413,33.948 00,0010,0013,1008.3,+14.8,062,0112,1667371713,33.942 00,0013,0017,1008.3,+15.3,062,0107,1667372013,33.935 00,0012,0016,1008.2,+15.5,059,0109,1667372313,33.927 00,0013,0017,1008.1,+16.0,058,0089,1667372913,33.911 00,0011,0015,1008.1,+16.2,057,0120,1667373213,33.903 00,0010,0013,1008.3,+16.5,057,0112,1667373513,33.899 00,0012,0016,1008.4,+16.8,056,0101,1667373813,33.932 00,0011,0015,1008.2,+16.9,056,0111,1667374114,34.044 00,0011,0015,1008.0,+17.1,055,0106,1667374414,34.034 00,0014,0018,1008.3,+17.7,054,0078,1667375314,34.011 00,0015,0021,1008.4,+18.4,053,0111,1667375913,33.995 00,0015,0021,1008.2,+18.7,053,0101,1667376213,33.988 00,0015,0021,1008.2,+19.0,052,0100,1667376513,33.98 00,0015,0021,1008.2,+19.1,052,0111,1667376813,33.972 00,0016,0022,1007.9,+19.1,052,0108,1667377113,33.964 00,0015,0021,1007.7,+19.5,051,0119,1667377414,34.001 00,0017,0023,1008.0,+19.6,051,0097,1667377714,34.105 00,0016,0022,1007.9,+19.9,050,0101,1667378014,34.1 00,0021,0028,1007.8,+19.8,051,0095,1667378314,34.092 00,0016,0022,1007.6,+19.7,050,0133,1667378614,34.083 00,0018,0024,1007.6,+20.2,049,0122,1667379214,34.066 00,0014,0018,1007.7,+20.6,048,0107,1667379514,34.059 00,0015,0021,1007.3,+20.7,048,0103,1667379814,34.055 00,0015,0021,1007.4,+20.9,048,0118,1667380114,34.049 00,0017,0023,1007.2,+21.0,046,0128,1667380414,34.038 00,0033,0045,1007.1,+21.2,046,0133,1667380714,34.03 00,0030,0042,1007.2,+21.7,044,0100,1667381014,34.063 00,0030,0042,1007.3,+21.4,044,0113,1667381314,34.172 00,0024,0032,1006.9,+21.7,044,0112,1667381614,34.164 00,0015,0021,1007.2,+21.8,043,0101,1667381914,34.158 00,0013,0017,1007.1,+22.1,042,0114,1667382214,34.146 00,0013,0017,1007.1,+22.1,042,0107,1667382514,34.14 00,0014,0018,1007.1,+22.0,042,0114,1667382814,34.133 00,0018,0024,1007.3,+22.2,041,0123,1667383114,34.125 00,0015,0021,1007.1,+22.2,041,0113,1667383714,34.108 00,0019,0026,1007.0,+22.5,040,0093,1667384014,34.1 00,0014,0018,1006.9,+22.3,041,0118,1667384314,34.097 00,0013,0017,1007.1,+22.2,041,0102,1667384614,34.132 00,0015,0021,1006.9,+22.4,040,0121,1667385214,34.23 00,0018,0024,1006.7,+22.5,040,0098,1667385514,34.223 00,0012,0016,1007.0,+22.4,041,0119,1667385814,34.219 00,0014,0018,1006.8,+22.3,040,0133,1667386114,34.206 00,0011,0015,1006.6,+22.5,040,0118,1667386414,34.201 00,0018,0024,1006.4,+22.4,040,0114,1667386714,34.19 00,0015,0021,1006.9,+22.7,039,0113,1667387014,34.184 00,0012,0016,1006.4,+22.7,039,0133,1667387314,34.176 00,0015,0021,1006.5,+23.1,039,0099,1667387614,34.171 00,0014,0018,1006.6,+23.2,038,0097,1667387914,34.162 00,0014,0018,1006.4,+23.5,038,0122,1667388214,34.193 00,0017,0023,1006.2,+23.5,038,0121,1667388514,34.302 00,0016,0022,1006.4,+23.7,037,0110,1667389114,34.288 00,0014,0018,1006.1,+23.7,037,0101,1667389414,34.278 00,0014,0018,1006.3,+24.0,035,0110,1667389714,34.272 00,0014,0018,1006.0,+23.8,036,0117,1667390014,34.263 00,0013,0017,1006.2,+23.9,035,0131,1667390314,34.256 00,0012,0016,1006.0,+23.9,035,0123,1667390614,34.25 00,0015,0021,1005.9,+24.0,035,0103,1667390914,34.24 00,0012,0016,1005.9,+24.1,034,0105,1667391214,34.233 00,0012,0016,1005.7,+24.3,033,0104,1667391514,34.224 00,0011,0015,1005.8,+24.1,035,0100,1667391814,34.26 00,0014,0018,1005.6,+24.2,034,0095,1667392114,34.368 00,0014,0018,1005.7,+24.2,034,0139,1667392414,34.357 00,0015,0021,1005.6,+24.3,033,0093,1667392714,34.351 00,0013,0017,1005.7,+24.2,033,0106,1667393614,34.324 00,0014,0018,1005.3,+24.1,033,0124,1667393914,34.321 00,0020,0027,1005.3,+24.1,033,0102,1667394214,34.309 00,0023,0031,1005.3,+24.1,032,0094,1667394514,34.304 00,0013,0017,1005.4,+24.0,033,0130,1667394814,34.296 00,0014,0018,1005.4,+23.9,031,0119,1667395414,34.324 00,0013,0017,1005.3,+23.9,032,0128,1667395714,34.428 00,0013,0017,1005.6,+23.9,032,0122,1667396014,34.425 00,0015,0021,1005.4,+23.8,032,0108,1667396314,34.414 00,0014,0018,1005.5,+23.6,033,0100,1667396614,34.408 00,0018,0024,1005.3,+23.5,033,0127,1667396914,34.4 00,0015,0021,1005.1,+23.4,034,0102,1667397214,34.392 00,0013,0017,1005.3,+23.4,034,0111,1667397514,34.383 00,0015,0021,1005.6,+23.2,034,0119,1667397814,34.376 00,0019,0026,1005.3,+22.5,037,0120,1667398714,34.353 00,0012,0016,1005.2,+22.4,037,0110,1667399314,34.5 00,0012,0016,1005.5,+22.1,038,0110,1667399614,34.49 00,0013,0017,1005.5,+21.8,039,0121,1667399914,34.481 00,0018,0024,1005.3,+20.8,042,0122,1667401114,34.452 00,0016,0022,1005.3,+20.5,042,0123,1667401414,34.444 00,0012,0016,1005.6,+20.2,043,0109,1667401714,34.437 00,0025,0034,1005.4,+19.8,044,0105,1667402014,34.428 00,0025,0034,1005.4,+19.5,045,0106,1667402314,34.421 00,0041,0055,1005.6,+19.0,046,0112,1667402914,34.562 00,0031,0043,1005.6,+18.9,046,0114,1667403214,34.554 00,0022,0029,1005.8,+18.3,047,0130,1667403814,34.54 00,0019,0026,1005.6,+18.2,048,0101,1667404114,34.534 00,0016,0022,1005.8,+17.2,051,0113,1667404714,34.517 00,0076,0102,1006.1,+16.8,052,0100,1667405314,34.504 00,0062,0085,1006.1,+16.3,054,0104,1667405614,34.494 00,0101,0135,1006.0,+16.2,054,0108,1667405914,34.49 00,0064,0087,1006.0,+15.9,055,0101,1667406214,34.523 00,0059,0079,1006.3,+15.8,055,0123,1667406514,34.631 00,0033,0045,1006.1,+15.3,056,0128,1667406814,34.628 00,0032,0044,1006.1,+15.2,056,0129,1667407114,34.618 00,0026,0036,1006.1,+15.0,057,0120,1667407414,34.61 00,0024,0032,1006.3,+15.1,055,0108,1667407714,34.603 00,0020,0027,1006.5,+15.1,053,0113,1667408014,34.595 00,0024,0032,1006.6,+14.8,055,0113,1667408314,34.589 00,0021,0028,1006.3,+14.5,055,0120,1667408914,34.573 00,0021,0028,1006.6,+14.1,056,0124,1667409214,34.566 00,0019,0026,1006.6,+14.0,056,0117,1667409514,34.565 00,0019,0026,1006.5,+14.3,056,0114,1667409814,34.597 00,0014,0018,1006.5,+14.0,053,0110,1667410114,34.705 00,0014,0018,1006.4,+14.0,053,0098,1667410414,34.697 00,0013,0017,1006.6,+13.9,053,0100,1667410714,34.69 00,0016,0022,1006.6,+13.7,052,0125,1667411014,34.684 00,0011,0015,1006.5,+13.9,050,0110,1667411314,34.674 00,0020,0027,1006.4,+14.0,049,0119,1667411614,34.671 00,0011,0015,1006.3,+14.2,048,0112,1667412214,34.655 00,0015,0021,1006.6,+14.4,046,0109,1667412514,34.648 00,0014,0018,1006.6,+14.4,047,0117,1667412814,34.64 00,0012,0016,1006.8,+14.8,044,0091,1667413114,34.636 00,0012,0016,1006.7,+14.8,044,0113,1667413414,34.677 00,0009,0012,1006.4,+14.7,043,0117,1667413714,34.78 00,0012,0016,1006.7,+14.8,042,0105,1667414614,34.756 00,0014,0018,1006.7,+14.8,042,0122,1667414914,34.747 00,0011,0015,1006.9,+14.5,044,0104,1667415214,34.741 00,0009,0012,1006.7,+14.4,043,0135,1667415814,34.728 00,0011,0015,1006.8,+14.5,043,0119,1667416114,34.723 00,0010,0013,1006.9,+14.5,042,0101,1667416414,34.714 00,0009,0012,1006.9,+14.4,043,0112,1667416714,34.709 00,0010,0013,1007.2,+14.3,044,0125,1667417314,34.848 00,0012,0016,1007.1,+14.3,045,0107,1667417614,34.841 00,0010,0013,1007.3,+14.4,044,0120,1667417914,34.833 00,0013,0017,1007.2,+14.5,044,0097,1667418514,34.821 00,0013,0017,1007.2,+14.6,044,0101,1667418814,34.814 00,0010,0013,1007.1,+14.5,045,0111,1667419114,34.811 00,0012,0016,1007.2,+14.4,045,0096,1667419414,34.8 00,0011,0015,1007.3,+14.2,046,0104,1667420314,34.778 00,0017,0023,1007.6,+13.8,048,0110,1667420914,34.918 00,0012,0016,1007.6,+13.7,049,0100,1667421214,34.91 00,0011,0015,1007.5,+13.5,050,0091,1667421514,34.903 00,0013,0017,1007.1,+13.2,051,0109,1667422414,34.884 00,0014,0018,1007.6,+13.1,050,0123,1667422714,34.883 00,0041,0055,1007.5,+13.1,051,0111,1667423014,34.871 00,0017,0023,1007.3,+13.0,052,0128,1667423314,34.866 00,0022,0029,1007.5,+12.3,055,0123,1667423614,34.856 00,0019,0026,1007.4,+12.6,053,0106,1667423914,34.85 00,0027,0037,1007.7,+12.4,055,0099,1667424214,34.888 00,0019,0026,1007.5,+12.3,055,0121,1667424514,34.994 00,0018,0024,1007.7,+12.3,056,0123,1667424814,34.987 00,0014,0018,1007.7,+12.0,057,0120,1667425114,34.976 00,0015,0021,1007.7,+12.1,056,0110,1667425414,34.972 00,0034,0047,1007.9,+12.0,056,0105,1667425714,34.967 00,0024,0032,1007.7,+11.7,056,0122,1667426014,34.96 00,0025,0034,1007.8,+12.0,055,0095,1667426314,34.953 00,0017,0023,1008.0,+11.9,056,0099,1667426614,34.944 00,0017,0023,1008.1,+11.7,057,0097,1667426914,34.937 00,0013,0017,1007.9,+12.1,056,0097,1667427214,34.936 00,0033,0045,1008.1,+11.9,057,0135,1667427814,34.962 00,0018,0024,1008.4,+12.0,057,0109,1667428415,35.061 00,0019,0026,1008.3,+12.0,056,0112,1667428715,35.06 00,0015,0021,1008.4,+11.9,055,0111,1667429015,35.049 00,0015,0021,1008.8,+11.9,055,0103,1667429315,35.041 00,0013,0017,1008.5,+12.0,055,0125,1667429615,35.034 00,0012,0016,1008.8,+11.9,055,0094,1667429915,35.028 00,0012,0016,1008.5,+11.8,055,0117,1667430215,35.024 00,0014,0018,1008.8,+11.6,057,0110,1667430515,35.016 00,0017,0023,1008.6,+11.4,059,0103,1667430815,35.008 00,0015,0021,1008.6,+11.3,059,0112,1667431115,35.004 00,0015,0021,1008.4,+11.1,060,0102,1667431415,35.041 00,0014,0018,1009.0,+11.0,060,0117,1667432015,35.143 00,0014,0018,1009.0,+10.9,060,0109,1667432315,35.137 00,0012,0016,1008.8,+10.8,061,0116,1667432615,35.132 00,0014,0018,1009.0,+10.7,062,0121,1667432915,35.124 00,0013,0017,1009.2,+10.5,062,0109,1667433215,35.115 00,0014,0018,1009.5,+10.8,060,0124,1667433515,35.11 00,0014,0018,1009.4,+10.7,062,0104,1667433815,35.104 00,0015,0021,1009.2,+10.7,062,0123,1667434115,35.098 00,0016,0022,1009.6,+10.5,063,0097,1667434415,35.09 00,0016,0022,1009.5,+10.7,062,0131,1667434715,35.086 00,0015,0021,1009.9,+10.8,062,0103,1667435315,35.232 00,0017,0023,1009.7,+10.8,062,0132,1667435615,35.221 00,0015,0021,1009.8,+10.6,063,0114,1667435915,35.217 00,0013,0017,1009.9,+10.6,064,0105,1667436215,35.21 00,0014,0018,1009.7,+10.8,062,0095,1667436515,35.207 00,0014,0018,1010.0,+10.6,063,0109,1667436815,35.197 00,0016,0022,1009.9,+11.3,061,0093,1667437115,35.192 00,0014,0018,1010.1,+12.2,060,0115,1667437415,35.185 00,0013,0017,1009.7,+12.2,061,0113,1667438015,35.171 00,0014,0018,1009.7,+12.9,060,0118,1667438315,35.167 00,0014,0018,1009.7,+13.2,060,0099,1667438615,35.204 00,0014,0018,1009.8,+13.7,059,0105,1667438915,35.311 00,0014,0018,1010.2,+13.8,059,0105,1667439215,35.301 00,0016,0022,1009.9,+13.7,059,0122,1667439515,35.3 00,0011,0015,1010.0,+13.6,060,0102,1667439815,35.289 00,0015,0021,1010.1,+13.8,059,0104,1667440415,35.275 00,0011,0015,1009.9,+13.8,060,0125,1667440715,35.272 00,0015,0021,1010.4,+13.7,060,0114,1667441015,35.26 00,0015,0021,1009.9,+13.5,061,0104,1667441315,35.255 00,0010,0013,1010.3,+13.3,061,0111,1667441615,35.248 00,0014,0018,1010.4,+13.0,062,0116,1667442515,35.384 00,0013,0017,1010.1,+12.8,063,0118,1667442815,35.378 00,0014,0018,1010.4,+12.6,063,0097,1667443115,35.37 00,0012,0016,1010.1,+12.5,064,0101,1667443415,35.367 00,0014,0018,1010.3,+12.3,064,0112,1667443715,35.359 00,0015,0021,1010.0,+11.9,066,0115,1667444015,35.353 00,0015,0021,1010.2,+11.2,067,0135,1667444915,35.331 00,0013,0017,1010.3,+11.0,067,0091,1667445215,35.323 00,0013,0017,1010.3,+11.0,068,0121,1667445515,35.318 00,0013,0017,1010.5,+11.0,068,0106,1667445815,35.357 00,0014,0018,1010.5,+10.9,069,0103,1667446415,35.456 00,0015,0021,1010.7,+10.7,069,0104,1667446715,35.448 00,0015,0021,1010.5,+10.5,069,0093,1667447015,35.445 00,0017,0023,1010.6,+10.5,069,0110,1667447315,35.437 00,0014,0018,1010.9,+10.4,071,0122,1667447615,35.43 00,0013,0017,1010.5,+10.1,071,0108,1667447915,35.424 00,0014,0018,1010.6,+10.3,071,0118,1667448215,35.419 00,0018,0024,1010.4,+10.1,071,0116,1667448515,35.41 00,0013,0017,1010.5,+09.8,071,0113,1667448815,35.408 00,0015,0021,1010.3,+09.5,073,0127,1667449415,35.437 00,0015,0021,1010.4,+09.4,074,0102,1667449715,35.545 00,0015,0021,1010.7,+09.3,075,0109,1667450015,35.538 00,0017,0023,1010.5,+09.2,074,0115,1667450315,35.53 00,0018,0024,1010.4,+09.1,074,0110,1667450615,35.524 00,0013,0017,1010.6,+09.0,074,0116,1667450915,35.521 00,0017,0023,1010.5,+08.8,074,0115,1667451215,35.514 00,0019,0026,1010.7,+08.8,076,0131,1667451815,35.502 00,0018,0024,1010.7,+09.0,074,0118,1667452715,35.482 00,0022,0029,1010.9,+09.4,072,0115,1667453015,35.521 00,0016,0022,1010.9,+09.7,071,0112,1667453315,35.627 00,0019,0026,1011.1,+09.6,071,0118,1667453615,35.625 00,0013,0017,1011.1,+10.0,070,0130,1667453915,35.615 00,0018,0024,1011.5,+10.7,070,0122,1667454815,35.594 00,0015,0021,1011.4,+11.3,068,0120,1667455115,35.59 00,0017,0023,1011.3,+10.5,070,0119,1667455415,35.586 00,0014,0018,1011.1,+11.4,068,0134,1667455715,35.578 00,0015,0021,1011.3,+11.8,068,0122,1667456015,35.571 00,0017,0023,1011.5,+12.0,068,0122,1667456315,35.565 00,0015,0021,1011.4,+12.3,067,0099,1667456615,35.603 00,0013,0017,1011.6,+12.8,067,0104,1667456915,35.708 00,0012,0016,1011.9,+14.2,067,0101,1667457215,35.697 00,0011,0015,1011.7,+14.9,064,0101,1667457515,35.693 00,0010,0013,1011.9,+15.4,063,0116,1667457815,35.683 00,0011,0015,1011.7,+16.0,060,0122,1667458715,35.664 00,0012,0016,1011.9,+16.4,059,0140,1667459315,35.652 00,0009,0012,1012.1,+16.6,058,0124,1667459615,35.644 00,0010,0013,1012.3,+16.6,057,0101,1667459915,35.635 00,0013,0017,1012.1,+16.8,056,0115,1667460215,35.675 00,0009,0012,1012.1,+16.8,055,0123,1667460815,35.769 00,0011,0015,1012.3,+17.0,055,0110,1667461115,35.762 00,0008,0011,1012.0,+17.2,054,0102,1667461415,35.755 00,0009,0012,1012.3,+17.4,054,0101,1667461715,35.748 00,0009,0012,1012.2,+17.3,054,0120,1667462015,35.74 00,0009,0012,1012.0,+17.5,053,0117,1667462315,35.731 00,0009,0012,1012.2,+17.6,053,0133,1667462615,35.727 00,0010,0013,1012.1,+18.0,051,0118,1667463215,35.71 00,0009,0012,1012.2,+18.0,051,0122,1667463515,35.704 00,0007,0010,1011.9,+18.1,050,0126,1667463815,35.762 00,0008,0011,1012.0,+18.2,049,0124,1667464115,35.846 00,0009,0012,1011.8,+18.0,048,0120,1667464415,35.841 00,0008,0011,1012.0,+18.2,048,0105,1667464715,35.831 00,0008,0011,1012.1,+18.6,049,0114,1667465015,35.823 00,0009,0012,1011.6,+18.4,048,0105,1667465315,35.813 00,0010,0013,1011.7,+18.3,047,0092,1667465615,35.805 00,0007,0010,1011.7,+18.4,047,0126,1667466215,35.79 00,0007,0010,1011.9,+18.4,047,0123,1667466515,35.785 00,0009,0012,1011.8,+18.6,047,0124,1667466815,35.778 00,0008,0011,1011.7,+18.8,047,0131,1667467115,35.77 00,0009,0012,1011.6,+18.8,045,0102,1667467415,35.804 00,0008,0011,1011.2,+19.0,045,0132,1667467715,35.912 00,0009,0012,1011.5,+18.8,045,0095,1667468015,35.908 00,0007,0010,1011.2,+18.9,045,0103,1667468915,35.883 00,0009,0012,1011.1,+19.1,044,0094,1667469215,35.876 00,0007,0010,1011.2,+19.1,044,0105,1667469515,35.865 00,0007,0010,1011.1,+19.3,044,0129,1667469815,35.869 00,0009,0012,1010.9,+19.2,044,0103,1667470115,35.853 00,0007,0010,1011.3,+19.3,044,0115,1667470415,35.843 00,0010,0013,1010.7,+19.8,042,0110,1667471015,35.873 00,0009,0012,1010.7,+19.7,042,0119,1667471315,35.977 00,0009,0012,1010.9,+19.5,042,0122,1667471615,35.971 00,0010,0013,1010.5,+19.9,042,0100,1667471915,35.961 00,0008,0011,1010.7,+19.7,042,0115,1667472215,35.954 00,0008,0011,1010.2,+20.0,041,0109,1667472515,35.948 00,0007,0010,1010.3,+19.9,041,0107,1667472815,35.941 00,0009,0012,1010.2,+19.9,041,0103,1667473115,35.934 00,0008,0011,1010.4,+20.2,041,0109,1667473415,35.924 00,0009,0012,1010.3,+20.4,041,0120,1667473715,35.916 00,0008,0011,1010.3,+20.6,040,0137,1667474015,35.907 00,0009,0012,1009.9,+20.7,040,0113,1667474315,35.901 00,0008,0011,1010.1,+20.2,040,0103,1667474615,35.937 00,0008,0011,1009.8,+20.4,040,0132,1667474916,36.042 00,0009,0012,1010.0,+20.0,040,0108,1667475216,36.036 00,0009,0012,1009.8,+20.4,040,0110,1667475516,36.026 00,0008,0011,1009.9,+20.3,040,0103,1667475816,36.018 00,0007,0010,1010.0,+20.2,039,0116,1667476116,36.013 00,0008,0011,1010.0,+20.5,039,0118,1667476416,36.004 00,0008,0011,1009.7,+20.4,039,0095,1667477015,35.989 00,0007,0010,1009.5,+20.1,040,0092,1667477315,35.983 00,0007,0010,1009.3,+20.2,039,0105,1667477615,35.976 00,0009,0012,1009.4,+20.4,039,0112,1667478216,36.002 00,0008,0011,1009.7,+20.3,040,0124,1667478516,36.108 00,0009,0012,1009.4,+20.0,040,0093,1667478816,36.1 00,0007,0010,1009.3,+19.9,041,0103,1667479116,36.132 00,0008,0011,1009.5,+19.6,041,0111,1667479416,36.086 00,0009,0012,1008.9,+19.7,041,0113,1667480016,36.07 00,0011,0015,1009.3,+19.6,041,0118,1667480316,36.066 00,0007,0010,1009.3,+19.5,041,0119,1667480616,36.056 00,0008,0011,1009.5,+19.6,041,0112,1667480916,36.049 00,0010,0013,1009.2,+19.5,041,0116,1667481216,36.038 00,0007,0010,1008.8,+19.3,041,0119,1667481516,36.032 00,0007,0010,1009.0,+19.2,042,0115,1667481816,36.07 00,0008,0011,1009.1,+19.0,043,0103,1667482716,36.157 00,0009,0012,1009.1,+19.0,042,0108,1667483016,36.149 00,0011,0015,1009.1,+18.9,043,0093,1667483316,36.143 00,0009,0012,1009.2,+18.8,043,0101,1667483616,36.134 00,0010,0013,1009.2,+18.8,043,0108,1667483916,36.127 00,0009,0012,1009.1,+18.6,043,0113,1667484516,36.113 00,0009,0012,1009.2,+18.5,043,0124,1667484816,36.104 00,0007,0010,1009.1,+18.4,044,0097,1667485116,36.097 00,0009,0012,1009.0,+18.3,044,0099,1667485416,36.134 00,0010,0013,1009.2,+18.0,045,0129,1667485716,36.238 00,0012,0016,1008.9,+17.9,045,0111,1667486316,36.226 00,0009,0012,1009.1,+17.7,046,0129,1667486616,36.217 00,0008,0011,1009.0,+17.5,046,0114,1667486916,36.21 00,0009,0012,1008.8,+17.4,046,0102,1667487216,36.202 00,0015,0021,1009.3,+17.3,046,0109,1667487516,36.196 00,0011,0015,1009.0,+17.1,047,0111,1667487816,36.189 00,0019,0026,1008.9,+16.5,049,0098,1667488716,36.163 00,0024,0032,1009.3,+16.4,049,0106,1667489016,36.203 00,0018,0024,1009.1,+16.2,049,0129,1667489316,36.303 00,0012,0016,1009.1,+15.8,050,0110,1667489916,36.291 00,0017,0023,1009.0,+15.7,051,0096,1667490216,36.288 00,0020,0027,1009.2,+15.6,051,0102,1667490516,36.277 00,0020,0027,1009.0,+15.4,051,0097,1667490816,36.27 00,0022,0029,1009.0,+15.5,051,0105,1667491116,36.264 00,0023,0031,1009.1,+15.2,052,0112,1667491416,36.254 00,0021,0028,1009.2,+15.3,052,0113,1667491716,36.252 00,0026,0036,1009.0,+15.0,053,0113,1667492016,36.243 00,0022,0029,1009.1,+14.9,053,0110,1667492316,36.235 00,0019,0026,1009.1,+14.6,054,0123,1667492616,36.272 00,0017,0023,1009.0,+14.7,054,0117,1667492916,36.379 00,0017,0023,1009.5,+14.6,054,0100,1667493216,36.369 00,0012,0016,1009.3,+14.6,054,0108,1667493816,36.357 00,0012,0016,1009.0,+14.4,054,0105,1667494116,36.35 00,0015,0021,1009.1,+14.4,054,0107,1667494416,36.346 00,0017,0023,1009.3,+14.2,055,0117,1667494716,36.337 00,0017,0023,1009.0,+14.0,055,0110,1667495016,36.327 00,0021,0028,1009.1,+14.0,055,0102,1667495316,36.32 00,0015,0021,1009.3,+13.9,055,0112,1667495616,36.314 00,0020,0027,1009.2,+13.9,055,0105,1667495916,36.309 00,0013,0017,1009.3,+13.6,056,0107,1667496516,36.451 00,0014,0018,1008.8,+13.6,056,0096,1667496816,36.451 00,0014,0018,1009.0,+13.6,056,0121,1667497116,36.436 00,0016,0022,1009.1,+13.4,056,0102,1667497416,36.432 00,0017,0023,1009.1,+13.3,056,0110,1667497716,36.428 00,0019,0026,1008.9,+13.2,056,0124,1667498016,36.415 00,0015,0021,1008.7,+13.2,056,0113,1667498316,36.414 00,0020,0027,1008.9,+12.9,058,0103,1667498616,36.402 00,0019,0026,1008.9,+12.7,059,0101,1667498916,36.397 00,0022,0029,1009.0,+12.6,059,0091,1667499216,36.39 00,0025,0034,1008.7,+12.7,058,0130,1667499516,36.386 00,0016,0022,1008.7,+12.7,058,0110,1667499816,36.422 00,0018,0024,1008.6,+12.6,059,0105,1667500116,36.527 00,0022,0029,1008.4,+12.3,060,0114,1667500416,36.52 00,0022,0029,1008.3,+12.0,060,0092,1667500716,36.515 00,0013,0017,1008.6,+12.1,060,0128,1667501016,36.506 00,0016,0022,1008.2,+12.3,059,0104,1667501317,37.001 00,0015,0021,1008.2,+12.4,059,0099,1667501616,36.495 00,0013,0017,1008.3,+12.3,059,0094,1667501916,36.49 00,0014,0018,1008.3,+12.4,058,0119,1667502216,36.484 00,0012,0016,1008.0,+12.6,058,0114,1667502516,36.474 00,0014,0018,1008.3,+12.7,058,0121,1667502816,36.469 00,0012,0016,1008.4,+12.5,058,0119,1667503116,36.461 00,0015,0021,1008.5,+12.5,058,0103,1667503416,36.501 00,0016,0022,1008.4,+12.5,058,0103,1667504016,36.599 00,0016,0022,1008.2,+11.8,061,0104,1667504616,36.583 00,0012,0016,1008.3,+11.8,060,0100,1667504916,36.578 00,0011,0015,1008.4,+11.8,061,0112,1667505216,36.57 00,0012,0016,1008.1,+10.9,063,0118,1667506116,36.55 00,0012,0016,1008.2,+10.9,064,0107,1667506416,36.546 00,0016,0022,1008.1,+10.8,064,0098,1667506716,36.541 00,0014,0018,1008.4,+10.6,064,0117,1667507016,36.579 00,0013,0017,1008.0,+10.4,066,0085,1667507316,36.679 00,0013,0017,1007.9,+10.4,066,0097,1667507616,36.679 00,0012,0016,1007.9,+11.0,065,0113,1667508216,36.663 00,0012,0016,1008.1,+10.8,066,0121,1667508516,36.658 00,0012,0016,1008.4,+10.9,066,0113,1667508816,36.654 00,0012,0016,1007.7,+11.0,066,0122,1667509116,36.646 00,0013,0017,1008.0,+10.4,067,0110,1667509416,36.635 00,0014,0018,1008.0,+10.4,068,0109,1667510616,36.656 00,0015,0021,1007.6,+10.0,068,0108,1667510916,36.766 00,0011,0015,1007.7,+10.1,068,0104,1667511216,36.757 00,0014,0018,1007.7,+10.0,068,0118,1667511516,36.754 00,0014,0018,1007.8,+10.1,069,0115,1667512116,36.74 00,0014,0018,1007.5,+09.9,069,0120,1667512416,36.732 00,0014,0018,1007.6,+10.2,069,0123,1667512716,36.724 00,0012,0016,1007.6,+10.3,068,0114,1667513016,36.719 00,0013,0017,1007.3,+10.2,069,0140,1667513316,36.713 00,0013,0017,1007.6,+10.3,069,0101,1667513616,36.709 00,0013,0017,1007.6,+10.5,070,0116,1667513916,36.698 00,0014,0018,1007.4,+10.5,070,0099,1667514216,36.74 00,0013,0017,1007.4,+10.2,070,0103,1667514516,36.844 00,0012,0016,1007.7,+10.4,071,0101,1667514816,36.852 00,0013,0017,1007.4,+09.9,070,0112,1667515116,36.833 00,0015,0021,1007.5,+09.9,070,0110,1667515416,36.828 00,0014,0018,1007.3,+09.5,071,0118,1667515716,36.819 00,0013,0017,1007.0,+09.6,071,0118,1667516016,36.816 00,0016,0022,1007.2,+09.0,073,0101,1667516916,36.804 00,0013,0017,1006.8,+08.9,073,0107,1667517216,36.79 00,0014,0018,1007.1,+09.1,071,0115,1667517516,36.783 00,0021,0028,1006.8,+08.9,072,0101,1667517816,36.82 00,0016,0022,1007.0,+09.0,072,0128,1667518116,36.928 00,0015,0021,1006.6,+08.9,072,0120,1667518416,36.924 00,0014,0018,1006.8,+08.9,073,0100,1667518716,36.917 00,0014,0018,1006.5,+08.4,073,0122,1667519016,36.909 00,0014,0018,1006.6,+08.1,074,0097,1667519316,36.903 00,0014,0018,1006.9,+08.3,072,0124,1667519616,36.897 00,0012,0016,1006.8,+08.3,072,0112,1667519916,36.89 00,0013,0017,1006.5,+08.0,074,0117,1667520216,36.887 00,0015,0021,1006.7,+08.2,075,0127,1667520816,36.876 00,0012,0016,1006.7,+07.8,074,0133,1667521116,36.871 00,0013,0017,1006.2,+07.3,076,0112,1667521416,36.91 00,0013,0017,1006.7,+07.8,075,0114,1667521717,37.014 00,0011,0015,1006.3,+07.3,073,0119,1667522317,37.003 00,0014,0018,1006.3,+07.6,075,0111,1667522916,36.991 00,0016,0022,1006.2,+07.8,076,0114,1667523216,36.984 00,0015,0021,1006.2,+07.8,074,0115,1667523516,36.981 00,0014,0018,1006.4,+07.4,075,0113,1667523816,36.974 00,0013,0017,1006.0,+07.0,075,0127,1667524416,36.962 00,0015,0021,1006.3,+07.3,075,0112,1667525016,36.998 00,0012,0016,1006.1,+07.4,076,0134,1667525317,37.106 00,0013,0017,1005.7,+06.7,077,0121,1667525617,37.1 00,0011,0015,1005.9,+07.1,075,0124,1667525917,37.095 00,0012,0016,1005.9,+07.1,076,0117,1667526217,37.087 00,0012,0016,1005.9,+06.4,077,0124,1667526817,37.075 00,0013,0017,1005.8,+06.7,075,0092,1667527117,37.074 00,0013,0017,1005.4,+06.5,076,0121,1667527417,37.07 00,0013,0017,1005.4,+06.8,077,0127,1667527717,37.062 00,0016,0022,1005.5,+06.2,076,0115,1667528017,37.054 00,0014,0018,1005.4,+06.2,077,0141,1667528317,37.052 00,0012,0016,1005.0,+06.3,077,0107,1667528617,37.09 00,0012,0016,1005.2,+06.5,075,0084,1667529217,37.192 00,0012,0016,1005.1,+06.5,076,0113,1667529517,37.189 00,0012,0016,1005.4,+06.6,076,0121,1667529817,37.18 00,0012,0016,1005.2,+06.1,078,0121,1667530117,37.177 00,0013,0017,1005.3,+06.1,076,0113,1667530417,37.173 00,0012,0016,1005.2,+06.1,078,0101,1667531317,37.154 00,0012,0016,1005.1,+06.5,078,0120,1667531617,37.151 00,0013,0017,1004.9,+06.7,079,0107,1667531917,37.146 00,0011,0015,1004.9,+07.0,079,0102,1667532217,37.205 00,0012,0016,1005.2,+06.8,079,0134,1667532517,37.29 00,0013,0017,1005.3,+06.8,078,0110,1667532817,37.286 00,0013,0017,1004.8,+05.9,079,0119,1667533117,37.282 00,0014,0018,1005.0,+06.3,079,0113,1667533417,37.274 00,0012,0016,1005.1,+06.8,080,0124,1667533717,37.273 00,0012,0016,1004.6,+07.1,081,0140,1667534017,37.264 00,0011,0015,1004.4,+06.1,078,0111,1667534317,37.258 00,0011,0015,1004.6,+06.3,076,0113,1667534617,37.253 00,0013,0017,1004.5,+06.5,078,0118,1667534917,37.249 00,0011,0015,1004.9,+06.9,079,0118,1667535517,37.237 00,0011,0015,1005.0,+06.7,079,0098,1667535817,37.278 00,0014,0018,1005.1,+06.7,079,0113,1667536117,37.384 00,0013,0017,1004.7,+06.2,080,0124,1667536417,37.379 00,0010,0013,1004.7,+06.4,079,0106,1667536717,37.374 00,0013,0017,1004.7,+06.6,079,0115,1667537017,37.37 00,0015,0021,1004.8,+06.6,079,0106,1667537317,37.362 00,0012,0016,1004.6,+06.4,078,0109,1667537617,37.356 00,0012,0016,1004.9,+06.3,079,0125,1667537917,37.351 00,0014,0018,1005.0,+06.3,080,0119,1667538217,37.344 00,0013,0017,1004.5,+06.3,080,0098,1667538517,37.342 00,0012,0016,1004.7,+06.3,078,0134,1667538817,37.335 00,0013,0017,1004.6,+06.5,078,0118,1667539117,37.33 00,0012,0016,1004.6,+06.9,078,0110,1667539417,37.374 00,0013,0017,1004.7,+06.4,078,0114,1667539717,37.477 00,0012,0016,1005.0,+06.7,076,0133,1667540017,37.476 00,0015,0021,1005.0,+08.1,073,0106,1667540617,37.46 00,0022,0029,1005.4,+09.3,071,0108,1667541517,37.441 00,0014,0018,1005.1,+08.9,072,0109,1667541817,37.438 00,0016,0022,1004.9,+09.1,071,0103,1667542117,37.432 00,0018,0024,1005.0,+09.8,069,0121,1667542417,37.423 00,0014,0018,1005.0,+10.5,068,0120,1667542717,37.419 00,0018,0024,1005.1,+10.5,069,0110,1667543017,37.463 00,0016,0022,1005.1,+11.0,068,0140,1667543317,37.567 00,0016,0022,1005.3,+12.1,064,0110,1667543917,37.551 00,0014,0018,1005.2,+12.4,064,0124,1667544217,37.545 00,0013,0017,1005.2,+12.8,062,0096,1667544517,37.535 00,0009,0012,1005.0,+13.5,059,0122,1667545117,37.521 00,0011,0015,1005.3,+14.1,058,0116,1667545417,37.517 00,0013,0017,1005.0,+14.2,055,0114,1667545717,37.508 00,0012,0016,1004.9,+15.0,055,0107,1667546017,37.514 00,0009,0012,1004.7,+15.3,054,0125,1667546317,37.496 00,0008,0011,1004.9,+15.5,054,0114,1667546617,37.534 00,0009,0012,1004.8,+15.7,053,0099,1667546917,37.636 00,0008,0011,1004.5,+16.3,052,0120,1667547217,37.631 00,0007,0010,1004.8,+16.6,052,0095,1667547517,37.626 00,0010,0013,1004.6,+16.7,051,0123,1667547817,37.623 00,0009,0012,1004.7,+17.5,049,0105,1667548417,37.601 00,0008,0011,1004.5,+17.9,047,0129,1667549017,37.587 00,0009,0012,1004.6,+18.1,047,0106,1667549317,37.58 00,0010,0013,1004.3,+18.5,046,0111,1667549917,37.565 00,0012,0016,1004.1,+18.7,046,0103,1667550217,37.604 00,0010,0013,1004.5,+18.7,046,0102,1667550517,37.71 00,0010,0013,1004.3,+19.1,044,0103,1667550817,37.698 00,0010,0013,1004.0,+19.3,045,0108,1667551117,37.689 00,0013,0017,1004.2,+19.3,044,0101,1667551417,37.684 00,0009,0012,1004.2,+19.4,045,0104,1667551717,37.676 00,0010,0013,1004.1,+19.6,044,0109,1667552017,37.67 00,0011,0015,1004.1,+19.7,044,0129,1667552317,37.661 00,0012,0016,1003.7,+19.9,042,0128,1667552617,37.651 00,0012,0016,1004.1,+20.0,043,0102,1667553217,37.636 00,0012,0016,1003.8,+20.4,042,0108,1667553517,37.629 00,0010,0013,1003.6,+20.4,041,0107,1667553817,37.667 00,0009,0012,1003.7,+20.3,041,0107,1667554117,37.772 00,0010,0013,1003.5,+20.3,041,0128,1667554417,37.761 00,0013,0017,1003.4,+20.8,040,0101,1667554717,37.758 00,0017,0023,1003.4,+21.0,040,0107,1667555317,37.741 00,0012,0016,1003.2,+20.8,039,0118,1667555617,37.739 00,0009,0012,1003.2,+20.4,040,0126,1667555917,37.735 00,0010,0013,1003.2,+21.2,039,0128,1667556217,37.727 00,0011,0015,1003.1,+21.2,038,0100,1667556517,37.708 00,0011,0015,1003.0,+21.5,039,0098,1667556817,37.702 00,0010,0013,1003.2,+21.8,039,0111,1667557117,37.693 00,0011,0015,1002.5,+21.7,037,0101,1667557717,37.837 00,0008,0011,1002.5,+21.3,038,0119,1667558017,37.829 00,0010,0013,1002.4,+21.4,037,0115,1667558317,37.817 00,0011,0015,1002.2,+22.5,036,0112,1667559517,37.791 00,0010,0013,1002.1,+22.2,036,0119,1667559817,37.78 00,0012,0016,1002.3,+22.1,036,0108,1667560417,37.766 00,0011,0015,1002.2,+21.7,037,0110,1667560717,37.758 00,0011,0015,1002.1,+22.2,036,0109,1667561017,37.795 00,0010,0013,1001.9,+21.9,037,0129,1667561317,37.902 00,0010,0013,1001.7,+21.7,037,0118,1667561617,37.895 00,0011,0015,1001.5,+21.8,038,0114,1667561917,37.908 00,0012,0016,1001.6,+21.8,037,0104,1667562217,37.88 00,0010,0013,1001.7,+22.1,037,0111,1667562517,37.868 00,0010,0013,1001.4,+22.4,036,0092,1667562817,37.862 00,0014,0018,1001.5,+22.5,035,0108,1667563117,37.856 00,0020,0027,1001.4,+22.4,035,0130,1667563417,37.846 00,0011,0015,1001.5,+22.2,036,0108,1667563717,37.837 00,0012,0016,1001.3,+22.0,036,0110,1667564017,37.831 00,0013,0017,1001.1,+21.8,037,0104,1667564917,37.962 00,0012,0016,1001.0,+21.9,036,0120,1667565217,37.955 00,0011,0015,1001.2,+21.4,040,0113,1667566117,37.935 00,0013,0017,1001.4,+21.0,041,0119,1667566417,37.929 00,0015,0021,1001.0,+20.8,042,0095,1667566717,37.919 00,0013,0017,1001.4,+20.6,042,0107,1667567017,37.912 00,0012,0016,1001.0,+20.4,043,0121,1667567317,37.905 00,0011,0015,1000.9,+20.4,043,0115,1667567617,37.898 00,0012,0016,1000.9,+20.5,043,0108,1667567917,37.892 00,0015,0021,1000.7,+20.7,042,0134,1667568217,37.927 00,0014,0018,1000.7,+20.7,041,0118,1667568518,38.031 00,0017,0023,1000.8,+20.7,042,0099,1667568818,38.023 00,0013,0017,1000.6,+20.5,042,0114,1667569118,38.014 00,0016,0022,1000.8,+20.3,042,0113,1667569418,38.007 00,0012,0016,1000.5,+20.1,043,0119,1667569717,38 00,0011,0015,1000.5,+19.8,044,0094,1667570317,37.987 00,0015,0021,1000.5,+19.7,045,0116,1667570617,37.981 00,0014,0018,1000.6,+19.8,044,0107,1667570917,37.97 00,0013,0017,1000.8,+19.7,045,0116,1667571217,37.965 00,0011,0015,1000.4,+19.5,045,0123,1667571517,37.958 00,0013,0017,1000.4,+19.1,047,0108,1667572118,38.099 00,0012,0016,1000.5,+19.0,046,0103,1667572418,38.089 00,0020,0027,1000.6,+18.5,048,0135,1667573018,38.073 00,0021,0028,1000.2,+18.3,049,0106,1667573318,38.066 00,0017,0023,1000.3,+18.2,049,0116,1667573618,38.059 00,0016,0022,1000.5,+18.0,049,0118,1667573918,38.051 00,0018,0024,1000.4,+17.7,050,0114,1667574218,38.042 00,0015,0021,1000.2,+17.5,051,0095,1667574518,38.038 00,0015,0021,1000.3,+17.1,052,0100,1667575118,38.021 00,0017,0023,1000.0,+17.1,052,0097,1667575418,38.059 00,0019,0026,1000.3,+16.9,053,0115,1667575718,38.308 00,0018,0024,1000.3,+16.7,053,0118,1667576018,38.157 00,0025,0034,1000.5,+16.7,053,0107,1667576318,38.149 00,0028,0038,1000.4,+16.6,054,0133,1667576618,38.143 00,0023,0031,1000.2,+16.3,054,0120,1667576918,38.134 00,0028,0038,1000.0,+16.0,056,0114,1667577218,38.127 00,0045,0060,1000.4,+15.7,056,0110,1667578118,38.109 00,0065,0088,1000.5,+15.6,057,0112,1667578418,38.097 00,0046,0063,1000.6,+15.6,057,0101,1667578718,38.093 00,0050,0068,1000.4,+15.5,057,0120,1667579018,38.128 00,0048,0065,1000.2,+15.4,058,0090,1667579318,38.234 00,0053,0071,1000.4,+15.0,059,0108,1667579618,38.226 00,0054,0073,1000.4,+14.9,059,0118,1667579918,38.218 00,0068,0092,1000.4,+14.8,059,0121,1667580218,38.211 00,0051,0069,1000.6,+14.6,060,0141,1667580518,38.203 00,0050,0068,1000.3,+14.3,061,0112,1667580818,38.199 00,0043,0058,1000.3,+14.3,061,0114,1667581118,38.189 00,0047,0064,1000.6,+14.2,061,0108,1667581418,38.185 00,0032,0044,1000.7,+14.3,059,0117,1667582018,38.173 00,0036,0049,1000.6,+13.9,060,0129,1667582918,38.307 00,0050,0068,1000.4,+13.4,063,0077,1667583218,38.296 00,0055,0074,1000.4,+13.5,062,0107,1667583518,38.294 00,0058,0078,1000.2,+13.2,063,0102,1667584118,38.276 00,0049,0066,1000.1,+13.1,063,0119,1667584418,38.267 00,0048,0065,1000.2,+12.9,063,0100,1667585018,38.254 00,0043,0058,1000.0,+13.1,062,0092,1667585318,38.25 00,0032,0044,1000.1,+13.6,060,0145,1667585618,38.242 00,0031,0043,1000.2,+13.5,060,0107,1667585918,38.236 00,0027,0037,1000.2,+13.9,058,0126,1667586218,38.294 00,0028,0038,1000.1,+14.0,058,0108,1667586518,38.388 00,0024,0032,1000.0,+13.9,059,0110,1667587118,38.364 00,0024,0032,1000.0,+14.3,058,0100,1667587418,38.357 00,0022,0029,1000.1,+14.6,056,0097,1667587718,38.351 00,0024,0032,1000.1,+14.6,056,0099,1667588318,38.341 00,0022,0029,1000.0,+14.2,058,0107,1667588618,38.329 00,0024,0032,1000.1,+14.4,058,0102,1667588918,38.321 00,0027,0037,1000.1,+14.4,057,0130,1667589818,38.349 00,0029,0039,1000.2,+14.4,057,0090,1667590418,38.445 00,0039,0053,1000.1,+14.5,057,0111,1667590718,38.442 00,0036,0049,1000.0,+14.4,058,0101,1667591018,38.431 00,0026,0036,0999.9,+14.4,058,0104,1667591318,38.425 00,0026,0036,1000.1,+14.5,058,0106,1667592518,38.399 00,0023,0031,1000.2,+14.4,059,0103,1667592818,38.39 00,0022,0029,1000.0,+14.3,059,0108,1667593118,38.384 00,0021,0028,1000.3,+14.6,058,0112,1667593418,38.42 00,0023,0031,1000.0,+14.7,058,0129,1667594018,38.52 00,0019,0026,1000.1,+14.6,059,0120,1667594618,38.505 00,0018,0024,1000.1,+14.4,060,0127,1667594918,38.495 00,0018,0024,1000.3,+14.6,060,0106,1667595218,38.491 00,0017,0023,0999.9,+14.6,060,0100,1667595518,38.484 00,0016,0022,1000.0,+14.6,060,0133,1667595818,38.475 00,0016,0022,1000.0,+14.7,060,0101,1667596118,38.467 00,0015,0021,1000.1,+14.7,060,0103,1667596418,38.464 00,0016,0022,0999.9,+14.6,061,0114,1667596718,38.454 00,0016,0022,1000.2,+14.7,060,0105,1667597018,38.492 00,0015,0021,0999.9,+14.6,061,0108,1667597318,38.601 00,0014,0018,1000.1,+14.7,061,0128,1667597618,38.592 00,0017,0023,1000.0,+14.3,061,0114,1667597918,38.585 00,0018,0024,1000.0,+13.9,063,0127,1667598218,38.578 00,0027,0037,1000.1,+13.9,063,0110,1667598518,38.57 00,0026,0036,1000.0,+13.8,063,0110,1667598818,38.563 00,0022,0029,0999.9,+13.8,064,0105,1667599118,38.556 00,0017,0023,1000.0,+13.8,064,0112,1667599418,38.547 00,0017,0023,1000.0,+14.1,064,0117,1667600018,38.535 00,0016,0022,1000.0,+14.0,064,0089,1667600318,38.527 00,0015,0021,1000.0,+14.0,064,0114,1667600618,38.566 00,0017,0023,1000.1,+14.0,064,0105,1667600918,38.677 00,0017,0023,1000.0,+13.8,064,0119,1667601218,38.663 00,0015,0021,0999.8,+13.4,066,0118,1667601518,38.657 00,0016,0022,0999.7,+13.4,066,0112,1667601818,38.654 00,0015,0021,0999.8,+13.1,066,0115,1667602118,38.645 00,0018,0024,0999.7,+13.3,066,0091,1667602418,38.639 00,0015,0021,0999.6,+12.9,067,0107,1667603018,38.621 00,0018,0024,0999.3,+12.6,068,0127,1667603318,38.614 00,0043,0058,0999.4,+12.2,069,0118,1667604218,38.642 00,0026,0036,0999.4,+11.8,071,0112,1667604518,38.744 00,0020,0027,0999.3,+11.9,069,0124,1667604818,38.74 00,0023,0031,0999.4,+11.9,069,0113,1667605118,38.732 00,0028,0038,0999.5,+11.6,070,0082,1667605418,38.724 00,0022,0029,0999.7,+11.6,070,0121,1667605718,38.719 00,0020,0027,0999.5,+11.1,071,0106,1667606318,38.71 00,0020,0027,0999.5,+10.9,072,0107,1667606618,38.701 00,0044,0059,0999.7,+10.9,072,0111,1667606918,38.692 00,0045,0060,0999.9,+10.7,072,0106,1667607218,38.687 00,0027,0037,1000.1,+10.8,072,0109,1667607518,38.681 00,0019,0026,0999.7,+10.7,072,0138,1667607818,38.74 00,0032,0044,0999.7,+10.2,074,0089,1667608118,38.826 00,0023,0031,0999.7,+10.2,073,0121,1667608418,38.82 00,0024,0032,0999.7,+10.3,073,0119,1667608718,38.811 00,0021,0028,0999.6,+10.2,074,0106,1667609018,38.804 00,0020,0027,0999.9,+10.3,073,0108,1667609318,38.8 00,0021,0028,0999.7,+10.1,072,0123,1667609618,38.795 00,0021,0028,0999.7,+09.9,072,0120,1667609918,38.786 00,0018,0024,0999.7,+09.9,072,0127,1667610218,38.782 00,0016,0022,0999.7,+09.8,073,0106,1667610518,38.777 00,0018,0024,0999.7,+09.9,073,0129,1667610818,38.767 00,0019,0026,0999.6,+09.9,073,0124,1667611118,38.764 00,0018,0024,0999.7,+10.0,073,0116,1667611418,38.799 00,0019,0026,0999.5,+09.8,074,0097,1667611718,38.907 00,0019,0026,0999.6,+09.8,074,0110,1667612018,38.899 00,0018,0024,0999.5,+09.5,074,0141,1667612318,38.895 00,0019,0026,0999.4,+09.1,075,0104,1667612918,38.883 00,0018,0024,0999.2,+09.2,074,0107,1667613218,38.877 00,0018,0024,0999.3,+09.3,074,0124,1667613518,38.871 00,0017,0023,0999.2,+09.0,075,0109,1667613818,38.863 00,0018,0024,0999.2,+08.7,075,0121,1667614118,38.859 00,0017,0023,0999.4,+09.0,075,0101,1667614418,38.853 00,0016,0022,0999.5,+09.1,074,0103,1667614718,38.846 00,0017,0023,0999.3,+09.1,075,0120,1667615018,38.889 00,0018,0024,0999.3,+09.4,075,0135,1667615318,38.992 00,0019,0026,0999.5,+09.4,075,0112,1667615618,38.986 00,0018,0024,0999.2,+09.4,075,0103,1667616518,38.969 00,0016,0022,0999.1,+09.2,074,0108,1667616818,38.963 00,0018,0024,0999.3,+09.2,075,0137,1667617118,38.956 00,0020,0027,0999.3,+09.1,074,0107,1667617418,38.95 00,0018,0024,0999.1,+08.9,075,0115,1667617718,38.942 00,0019,0026,0999.3,+08.9,075,0125,1667618018,38.937 00,0017,0023,0999.3,+09.0,074,0114,1667618318,38.931 00,0017,0023,0999.5,+08.9,075,0104,1667618919,39.076 00,0017,0023,0999.5,+09.0,075,0127,1667619219,39.072 00,0019,0026,0999.1,+08.7,076,0122,1667619519,39.067 00,0018,0024,0999.4,+08.7,074,0124,1667619819,39.057 00,0019,0026,0999.2,+09.0,075,0115,1667620119,39.056 00,0017,0023,0999.5,+09.1,074,0097,1667620419,39.045 00,0019,0026,0999.1,+08.9,076,0134,1667620719,39.043 00,0020,0027,0999.2,+08.8,075,0118,1667621319,39.037 00,0018,0024,0999.6,+08.9,074,0116,1667621619,39.025 00,0019,0026,0999.5,+08.7,076,0128,1667621919,39.02 00,0017,0023,0999.4,+08.7,075,0109,1667622219,39.057 00,0018,0024,0999.4,+08.8,075,0128,1667622519,39.164 00,0018,0024,0999.6,+08.8,075,0118,1667623119,39.151 00,0020,0027,0999.6,+08.8,075,0109,1667623419,39.146 00,0020,0027,0999.3,+08.7,076,0134,1667623719,39.139 00,0017,0023,0999.3,+08.5,076,0111,1667624019,39.132 00,0019,0026,0999.3,+08.3,076,0124,1667624619,39.121 00,0019,0026,0999.2,+08.3,076,0118,1667624919,39.113 00,0020,0027,0999.2,+08.3,076,0120,1667625219,39.111 00,0019,0026,0999.5,+08.5,076,0116,1667625519,39.105 00,0019,0026,0999.7,+08.5,076,0112,1667625819,39.143 00,0018,0024,0999.6,+08.5,076,0090,1667626119,39.248 00,0018,0024,0999.4,+08.6,075,0127,1667626419,39.241 00,0018,0024,0999.4,+08.7,076,0121,1667626719,39.242 00,0020,0027,0999.9,+08.7,075,0119,1667627019,39.23 00,0018,0024,0999.7,+08.6,075,0109,1667627319,39.227 00,0018,0024,0999.8,+08.7,075,0130,1667627619,39.22 00,0019,0026,0999.9,+09.1,074,0146,1667627919,39.214 00,0020,0027,0999.8,+09.4,074,0123,1667628219,39.213 00,0021,0028,1000.2,+09.8,074,0109,1667628519,39.201 00,0021,0028,0999.8,+09.7,075,0113,1667628819,39.194 00,0018,0024,0999.8,+09.9,074,0116,1667629119,39.187 00,0020,0027,1000.2,+10.1,073,0117,1667629419,39.233 00,0022,0029,1000.0,+10.8,072,0113,1667629719,39.331 00,0023,0031,1000.0,+11.3,070,0105,1667630019,39.327 00,0021,0028,1000.1,+12.1,070,0119,1667630619,39.313 00,0022,0029,1000.4,+12.5,070,0117,1667630919,39.308 00,0023,0031,1000.0,+13.1,069,0122,1667631219,39.303 00,0022,0029,1000.4,+13.5,068,0115,1667631519,39.294 00,0020,0027,1000.1,+14.0,068,0130,1667632119,39.281 00,0020,0027,1000.5,+14.8,064,0118,1667632719,39.268 00,0023,0031,1000.1,+15.0,064,0112,1667633019,39.306 00,0020,0027,1000.1,+15.4,062,0112,1667633319,39.409 00,0022,0029,1000.1,+15.7,062,0119,1667633619,39.404 00,0019,0026,1000.2,+15.8,062,0109,1667633919,39.396 00,0020,0027,1000.0,+15.9,062,0116,1667634219,39.387 00,0020,0027,1000.1,+16.3,061,0106,1667634519,39.38 00,0018,0024,1000.0,+16.8,059,0121,1667634819,39.372 00,0018,0024,0999.9,+17.1,059,0133,1667635119,39.366 00,0021,0028,0999.9,+17.1,059,0104,1667635419,39.357 00,0025,0034,1000.0,+17.6,057,0113,1667635719,39.351 00,0023,0031,0999.9,+17.6,058,0133,1667636019,39.344 00,0018,0024,0999.7,+17.9,056,0124,1667636319,39.336 00,0018,0024,0999.8,+18.2,055,0115,1667636619,39.375 00,0019,0026,0999.9,+18.5,056,0123,1667637219,39.47 00,0018,0024,0999.5,+18.3,055,0121,1667637519,39.46 00,0018,0024,0999.4,+18.7,054,0106,1667637819,39.456 00,0015,0021,0999.9,+18.5,053,0120,1667638119,39.447 00,0021,0028,0999.7,+18.6,054,0119,1667638419,39.44 00,0023,0031,0999.5,+18.7,055,0117,1667638719,39.434 00,0018,0024,0999.7,+18.9,055,0123,1667639019,39.423 00,0020,0027,0999.8,+18.8,055,0116,1667639319,39.416 00,0019,0026,0999.5,+18.8,055,0098,1667639619,39.407 00,0022,0029,0999.4,+19.1,054,0100,1667639919,39.405 00,0021,0028,0999.6,+19.4,053,0086,1667640219,39.441 00,0020,0027,0999.4,+19.3,053,0098,1667640819,39.533 00,0021,0028,0999.6,+19.5,052,0118,1667641119,39.528 00,0020,0027,0999.3,+19.5,052,0113,1667641419,39.52 00,0018,0024,0999.4,+19.3,053,0123,1667641719,39.517 00,0020,0027,0999.5,+19.7,052,0105,1667642019,39.86 00,0020,0027,0999.3,+19.6,052,0123,1667642319,39.498 00,0021,0028,0999.4,+19.6,051,0114,1667642619,39.486 00,0018,0024,0999.5,+19.8,051,0122,1667642919,39.479 00,0021,0028,0999.4,+20.4,050,0109,1667643519,39.464 00,0019,0026,0999.4,+20.1,051,0102,1667643819,39.512 00,0016,0022,0999.3,+20.1,051,0107,1667644419,39.599 00,0021,0028,0999.3,+20.3,050,0115,1667645019,39.584 00,0018,0024,0999.4,+20.4,050,0114,1667645319,39.586 00,0020,0027,0999.6,+20.5,050,0103,1667645619,39.598 00,0022,0029,0999.2,+20.4,051,0129,1667645919,39.571 00,0022,0029,0999.3,+20.6,050,0115,1667646219,39.554 00,0021,0028,0999.3,+20.6,049,0120,1667646519,39.549 00,0022,0029,0999.4,+20.7,050,0114,1667646819,39.542 00,0021,0028,0999.1,+20.6,049,0108,1667647419,39.574 00,0020,0027,0998.7,+20.9,049,0118,1667647719,39.673 00,0022,0029,0998.8,+20.9,049,0115,1667648019,39.667 00,0021,0028,0999.1,+21.1,049,0107,1667648319,39.659 00,0021,0028,0998.8,+21.2,049,0125,1667648619,39.652 00,0020,0027,0998.9,+21.0,049,0106,1667649219,39.634 00,0023,0031,0998.9,+21.1,050,0101,1667649519,39.627 00,0021,0028,0999.0,+21.0,050,0116,1667649819,39.619 00,0022,0029,0998.6,+21.1,050,0093,1667650119,39.611 00,0024,0032,0998.9,+21.1,050,0112,1667651019,39.637 00,0020,0027,0999.2,+21.0,051,0113,1667651319,39.739 00,0023,0031,0998.8,+21.0,051,0106,1667651619,39.742 00,0020,0027,0998.6,+21.1,051,0106,1667651919,39.723 00,0023,0031,0999.0,+21.0,051,0101,1667652219,39.715 00,0024,0032,0999.0,+21.0,051,0104,1667652519,39.708 00,0025,0034,0999.0,+21.0,052,0123,1667652819,39.698 00,0025,0034,0998.9,+20.9,052,0103,1667653119,39.692 00,0024,0032,0998.8,+21.0,052,0127,1667653419,39.686 00,0023,0031,0999.0,+21.0,052,0099,1667653719,39.679 00,0028,0038,0999.0,+21.0,052,0116,1667654019,39.67 00,0022,0029,0999.0,+21.0,052,0127,1667654319,39.662 00,0021,0028,0998.9,+20.9,051,0114,1667654919,39.801 00,0021,0028,0998.9,+20.8,051,0097,1667655219,39.793 00,0025,0034,0998.8,+20.9,051,0109,1667655519,39.786 00,0028,0038,0999.0,+20.8,051,0124,1667655819,39.781 00,0023,0031,0999.3,+20.7,052,0122,1667656119,39.773 00,0022,0029,0999.2,+20.7,052,0121,1667656419,39.763 00,0019,0026,0999.2,+20.6,052,0102,1667656719,39.764 00,0022,0029,0999.1,+20.6,052,0115,1667657019,39.75 00,0020,0027,0999.2,+20.5,053,0114,1667657319,39.747 00,0021,0028,0999.3,+20.4,054,0095,1667657619,39.733 00,0020,0027,0999.1,+20.0,056,0100,1667658819,39.876 00,0019,0026,0999.2,+19.9,056,0099,1667659119,39.867 00,0023,0031,0999.4,+19.7,057,0113,1667659419,39.852 00,0024,0032,0999.2,+19.6,058,0103,1667659719,39.843 00,0018,0024,0999.1,+19.3,058,0091,1667660619,39.816 00,0018,0024,0999.4,+19.2,058,0107,1667660919,39.805 00,0023,0031,0999.3,+18.8,059,0102,1667661519,39.795 00,0021,0028,0999.5,+18.7,060,0096,1667661819,39.832 00,0020,0027,0999.3,+18.5,060,0119,1667662119,39.933 00,0024,0032,0999.8,+18.4,060,0125,1667662419,39.928 00,0021,0028,0999.6,+18.4,061,0093,1667662719,39.92 00,0025,0034,0999.7,+18.1,061,0104,1667663019,39.91 00,0054,0073,1000.1,+17.5,063,0137,1667664219,39.881 00,0025,0034,1000.2,+17.1,065,0108,1667664519,39.877 00,0022,0029,1000.1,+17.3,064,0105,1667664819,39.867 00,0024,0032,0999.9,+17.1,065,0119,1667665119,39.861 00,0023,0031,1000.1,+17.1,065,0105,1667665419,39.909 00,0023,0031,1000.2,+16.9,066,0096,1667665720,40.005 00,0025,0034,1000.3,+16.7,067,0114,1667666019,39.993 00,0025,0034,1000.5,+16.7,067,0110,1667666319,39.985 00,0025,0034,1000.4,+16.4,068,0103,1667666619,39.98 00,0028,0038,1000.5,+16.4,068,0108,1667666919,39.974 00,0028,0038,1000.8,+16.4,069,0091,1667667219,39.971 00,0032,0044,1000.6,+16.0,071,0112,1667668719,39.93 00,0028,0038,1000.9,+15.8,071,0129,1667669019,39.971 00,0051,0069,1000.5,+15.6,072,0104,1667669620,40.103 00,0025,0034,1000.3,+15.6,072,0116,1667669920,40.059 00,0026,0036,1000.9,+15.4,074,0104,1667670220,40.05 00,0028,0038,1000.7,+15.3,073,0123,1667670520,40.05 00,0027,0037,1000.9,+15.2,074,0126,1667670820,40.049 00,0032,0044,1001.0,+15.1,075,0130,1667671120,40.028 00,0026,0036,1001.1,+15.1,075,0114,1667671420,40.021 00,0029,0039,1001.1,+14.8,076,0112,1667672020,40.008 00,0029,0039,1001.2,+14.8,076,0129,1667672320,40 00,0032,0044,1001.1,+14.6,076,0132,1667672620,40.043 00,0028,0038,1000.8,+14.7,075,0107,1667672920,40.14 00,0028,0038,1001.0,+14.6,075,0118,1667673220,40.134 00,0028,0038,1001.4,+14.2,077,0124,1667673520,40.132 00,0029,0039,1001.4,+14.2,077,0108,1667673820,40.122 00,0027,0037,1001.5,+14.2,077,0099,1667674120,40.113 00,0030,0042,1001.5,+14.2,077,0118,1667674420,40.11 00,0027,0037,1001.2,+14.1,077,0110,1667674720,40.102 00,0030,0042,1001.2,+14.0,078,0105,1667675020,40.096 00,0032,0044,1001.6,+13.9,078,0108,1667675320,40.086 00,0027,0037,1001.4,+13.9,078,0127,1667675620,40.08 00,0030,0042,1001.2,+13.8,078,0111,1667675920,40.071 00,0031,0043,1001.5,+13.7,079,0110,1667676220,40.114 00,0033,0045,1001.6,+13.5,079,0125,1667676520,40.214 00,0041,0055,1001.7,+13.3,080,0110,1667676820,40.213 00,0032,0044,1001.7,+13.4,079,0106,1667677120,40.202 00,0030,0042,1001.8,+13.3,080,0116,1667677420,40.195 00,0032,0044,1001.6,+13.1,081,0121,1667678320,40.176 00,0031,0043,1001.7,+13.1,080,0110,1667678620,40.167 00,0031,0043,1001.7,+12.9,081,0103,1667678920,40.163 00,0030,0042,1001.7,+12.9,080,0117,1667679220,40.157 00,0032,0044,1001.7,+12.8,080,0106,1667679520,40.149 00,0032,0044,1001.9,+12.6,080,0096,1667679820,40.187 00,0032,0044,1001.9,+12.6,081,0110,1667680120,40.292 00,0033,0045,1002.0,+12.5,081,0112,1667680420,40.286 00,0031,0043,1002.0,+12.4,081,0109,1667680720,40.279 00,0032,0044,1001.9,+12.3,081,0118,1667681020,40.27 00,0030,0042,1002.0,+12.2,081,0110,1667681320,40.266 00,0032,0044,1002.0,+12.0,081,0106,1667682220,40.244 00,0032,0044,1001.8,+11.9,080,0109,1667682520,40.239 00,0030,0042,1002.0,+11.9,080,0112,1667682820,40.23 00,0031,0043,1001.8,+11.8,080,0119,1667683120,40.225 00,0031,0043,1002.0,+11.6,080,0115,1667683420,40.265 00,0028,0038,1001.8,+11.6,079,0116,1667683720,40.366 00,0029,0039,1001.8,+11.5,079,0113,1667684020,40.362 00,0031,0043,1002.0,+11.3,080,0107,1667684620,40.352 00,0031,0043,1001.9,+11.2,081,0114,1667684920,40.346 00,0030,0042,1001.8,+11.1,081,0116,1667685220,40.337 00,0030,0042,1001.9,+10.9,080,0104,1667685520,40.328 00,0028,0038,1002.1,+10.8,079,0117,1667686120,40.316 00,0027,0037,1002.3,+10.7,079,0112,1667686420,40.312 00,0028,0038,1002.2,+10.7,078,0103,1667686720,40.306 00,0027,0037,1002.1,+10.6,078,0100,1667687020,40.347 00,0030,0042,1002.3,+10.4,078,0125,1667687320,40.451 00,0025,0034,1001.9,+10.4,077,0116,1667687620,40.443 00,0029,0039,1002.2,+10.3,077,0110,1667687920,40.436 00,0027,0037,1002.2,+10.1,078,0104,1667688220,40.431 00,0029,0039,1002.0,+10.1,077,0105,1667688520,40.422 00,0026,0036,1002.2,+10.0,077,0117,1667688820,40.416 00,0028,0038,1002.2,+09.9,077,0109,1667689120,40.41 00,0026,0036,1002.0,+09.8,077,0138,1667689420,40.406 00,0029,0039,1002.3,+09.8,077,0117,1667689720,40.394 00,0027,0037,1002.1,+09.9,078,0111,1667690320,40.388 00,0029,0039,1002.0,+10.0,078,0103,1667690620,40.428 00,0030,0042,1002.1,+09.9,078,0120,1667690920,40.528 00,0031,0043,1002.1,+09.9,078,0114,1667691220,40.522 00,0027,0037,1002.3,+09.9,078,0112,1667691520,40.522 00,0027,0037,1002.2,+09.9,077,0094,1667691820,40.514 00,0030,0042,1002.1,+09.8,078,0100,1667692120,40.506 00,0029,0039,1002.4,+09.7,078,0124,1667692420,40.499 00,0030,0042,1002.2,+09.7,080,0112,1667692720,40.494 00,0027,0037,1002.2,+09.9,081,0121,1667693020,40.49 00,0031,0043,1002.1,+10.0,082,0123,1667693320,40.479 00,0028,0038,1002.2,+10.0,082,0117,1667693620,40.475 00,0030,0042,1001.9,+09.9,083,0109,1667693920,40.47 00,0031,0043,1002.1,+09.8,083,0110,1667694820,40.61 00,0030,0042,1002.1,+09.8,083,0098,1667695120,40.606 00,0030,0042,1002.0,+09.8,083,0120,1667695420,40.597 00,0029,0039,1002.3,+09.7,083,0103,1667695720,40.588 00,0033,0045,1002.1,+09.8,083,0136,1667696020,40.585 00,0032,0044,1002.2,+10.1,084,0112,1667696320,40.579 00,0034,0047,1002.1,+09.9,085,0104,1667696920,40.566 00,0031,0043,1001.9,+09.8,085,0101,1667697220,40.56 00,0033,0045,1001.9,+09.9,085,0126,1667697520,40.553 00,0033,0045,1002.0,+09.9,085,0105,1667697820,40.596 00,0038,0052,1002.0,+09.8,085,0104,1667698120,40.697 00,0034,0047,1001.8,+09.7,085,0115,1667698420,40.694 00,0036,0049,1002.0,+09.5,085,0101,1667698720,40.687 00,0031,0043,1002.1,+09.6,085,0108,1667699020,40.681 00,0038,0052,1002.3,+09.5,085,0124,1667699320,40.673 00,0034,0047,1002.4,+09.4,084,0124,1667699620,40.67 00,0034,0047,1002.4,+09.4,084,0100,1667700220,40.458 00,0030,0042,1002.4,+09.2,085,0126,1667700520,40.653 00,0032,0044,1002.3,+09.2,084,0099,1667700820,40.648 00,0032,0044,1002.2,+09.2,084,0104,1667701120,40.637 00,0035,0048,1002.4,+09.1,083,0104,1667701420,40.679 00,0035,0048,1002.1,+09.1,084,0132,1667701720,40.783 00,0036,0049,1002.3,+09.2,085,0104,1667702020,40.776 00,0035,0048,1002.4,+09.3,085,0104,1667702320,40.771 00,0035,0048,1002.7,+09.2,085,0115,1667702620,40.763 00,0035,0048,1002.4,+09.2,085,0103,1667702920,40.756 00,0038,0052,1002.5,+09.3,085,0141,1667703220,40.753 00,0036,0049,1002.4,+09.4,086,0112,1667703520,40.747 00,0042,0057,1002.3,+09.4,086,0114,1667703820,40.739 00,0037,0050,1002.5,+09.4,086,0104,1667704120,40.733 00,0039,0053,1002.5,+09.4,086,0100,1667704420,40.728 00,0039,0053,1002.7,+09.5,086,0122,1667704720,40.722 00,0038,0052,1002.5,+09.4,086,0094,1667705020,40.761 00,0039,0053,1002.7,+09.5,086,0103,1667705320,40.67 00,0037,0050,1002.9,+09.6,087,0110,1667705620,40.862 00,0039,0053,1002.7,+09.5,086,0111,1667705920,40.855 00,0038,0052,1002.8,+09.5,086,0102,1667706220,40.848 00,0042,0057,1003.0,+09.6,087,0126,1667706520,40.844 00,0038,0052,1002.8,+09.5,087,0125,1667706820,40.836 00,0036,0049,1002.9,+09.5,087,0110,1667707120,40.831 00,0038,0052,1002.6,+09.4,086,0102,1667707420,40.827 00,0034,0047,1002.6,+09.5,086,0109,1667707720,40.82 00,0039,0053,1002.5,+09.4,086,0114,1667708020,40.813 00,0035,0048,1002.4,+09.5,086,0114,1667708320,40.809 00,0040,0054,1002.7,+09.5,087,0104,1667708620,40.848 00,0040,0054,1002.6,+09.4,087,0107,1667708920,40.755 00,0039,0053,1002.6,+09.5,087,0103,1667709220,40.948 00,0042,0057,1003.0,+09.6,087,0120,1667709520,40.94 00,0038,0052,1002.7,+09.5,087,0117,1667710120,40.731 00,0037,0050,1003.0,+09.4,087,0106,1667710720,40.922 00,0036,0049,1002.8,+09.4,087,0110,1667711020,40.91 00,0036,0049,1002.8,+09.4,087,0101,1667711320,40.906 00,0038,0052,1003.1,+09.4,087,0112,1667711620,40.898 00,0039,0053,1002.9,+09.3,087,0121,1667711920,40.892 00,0037,0050,1003.3,+09.4,087,0102,1667712220,40.932 00,0039,0053,1003.2,+09.6,087,0122,1667712521,41.041 00,0033,0045,1003.3,+09.6,087,0088,1667712821,41.029 00,0037,0050,1003.2,+09.6,087,0105,1667713121,41.026 00,0033,0045,1003.3,+09.7,087,0107,1667713421,41.019 00,0035,0048,1003.6,+09.7,087,0120,1667713721,41.014 00,0037,0050,1003.4,+09.8,087,0119,1667714021,41.008 00,0038,0052,1003.6,+09.9,087,0115,1667714620,40.994 00,0038,0052,1003.8,+10.0,086,0111,1667715220,40.983 00,0032,0044,1004.2,+10.2,086,0112,1667715520,40.983 00,0032,0044,1003.9,+10.3,086,0112,1667715821,41.02 00,0032,0044,1003.9,+10.5,085,0113,1667716121,41.121 00,0033,0045,1004.2,+10.8,084,0115,1667716721,41.11 00,0032,0044,1004.2,+10.9,084,0106,1667717020,40.905 00,0029,0039,1004.2,+11.2,084,0104,1667717321,41.098 00,0030,0042,1004.1,+11.7,083,0096,1667717921,41.081 00,0028,0038,1004.1,+11.9,083,0124,1667718221,41.077 00,0030,0042,1004.0,+12.1,082,0121,1667718521,41.069 00,0031,0043,1004.1,+12.6,081,0103,1667719121,41.06 00,0027,0037,1004.2,+13.0,080,0100,1667719421,41.099 00,0029,0039,1004.3,+13.4,079,0120,1667719721,41.198 00,0030,0042,1004.2,+13.8,077,0148,1667720021,41.194 00,0028,0038,1004.0,+13.9,077,0123,1667720321,41.188 00,0027,0037,1004.2,+14.3,076,0112,1667720621,41.178 00,0027,0037,1004.4,+14.2,075,0125,1667720921,41.171 00,0025,0034,1004.3,+14.8,075,0118,1667721221,41.166 00,0025,0034,1004.5,+14.8,073,0123,1667721521,41.161 00,0024,0032,1004.1,+15.3,072,0104,1667721821,41.155 00,0032,0044,1004.2,+15.3,072,0101,1667722121,41.143 00,0025,0034,1004.1,+16.0,072,0094,1667722721,41.129 00,0024,0032,1004.3,+16.0,070,0135,1667723021,41.171 00,0021,0028,1004.5,+16.0,070,0130,1667723321,41.273 00,0021,0028,1004.5,+16.3,069,0130,1667723621,41.265 00,0020,0027,1004.4,+16.8,068,0114,1667724521,41.241 00,0020,0027,1004.2,+17.1,065,0103,1667724821,41.233 00,0016,0022,1004.5,+17.4,065,0108,1667725121,41.225 00,0020,0027,1004.2,+17.6,064,0112,1667725421,41.219 00,0019,0026,1004.2,+17.6,065,0124,1667725721,41.212 00,0019,0026,1004.2,+18.2,063,0119,1667726021,41.204 00,0018,0024,1004.3,+18.0,064,0107,1667726321,41.196 00,0018,0024,1004.5,+18.4,063,0104,1667726621,41.236 00,0017,0023,1004.4,+18.4,064,0118,1667726921,41.339 00,0019,0026,1004.2,+19.0,062,0096,1667727221,41.332 00,0016,0022,1004.1,+19.3,061,0111,1667727521,41.323 00,0015,0021,1004.0,+20.4,057,0114,1667728421,41.302 00,0017,0023,1004.3,+20.4,056,0119,1667728721,41.295 00,0016,0022,1004.1,+20.9,054,0116,1667729021,41.287 00,0017,0023,1004.0,+21.0,056,0122,1667729321,41.279 00,0012,0016,1004.1,+21.2,055,0128,1667729621,41.271 00,0014,0018,1004.0,+21.8,053,0116,1667729921,41.263 00,0014,0018,1003.7,+21.6,052,0112,1667730221,41.301 00,0013,0017,1004.0,+22.0,047,0111,1667730521,41.404 00,0012,0016,1004.0,+21.9,047,0115,1667730821,41.399 00,0015,0021,1004.1,+21.8,047,0088,1667731121,41.388 00,0016,0022,1004.3,+21.5,046,0116,1667731421,41.379 00,0016,0022,1003.6,+21.6,047,0120,1667731721,41.373 00,0015,0021,1003.6,+21.8,047,0119,1667732021,41.366 00,0015,0021,1004.0,+21.4,047,0104,1667732621,41.352 00,0017,0023,1003.8,+21.5,046,0103,1667732921,41.342 00,0016,0022,1003.8,+21.4,048,0120,1667733221,41.336 00,0015,0021,1003.7,+21.5,047,0107,1667733521,41.326 00,0015,0021,1003.9,+21.6,046,0111,1667733821,41.37 00,0011,0015,1003.7,+21.4,046,0113,1667734121,41.468 00,0016,0022,1003.9,+21.7,047,0105,1667734421,41.47 00,0012,0016,1003.9,+21.3,045,0101,1667735021,41.448 00,0013,0017,1003.6,+20.9,048,0123,1667735321,41.44 00,0015,0021,1003.7,+21.3,048,0108,1667735921,41.425 00,0013,0017,1003.7,+21.4,048,0123,1667736221,41.413 00,0014,0018,1003.6,+21.4,048,0131,1667736521,41.407 00,0014,0018,1003.7,+21.6,047,0114,1667736821,41.398 00,0016,0022,1003.7,+21.5,048,0122,1667737121,41.394 00,0015,0021,1003.7,+21.6,047,0112,1667737421,41.433 00,0016,0022,1003.7,+21.2,049,0123,1667738021,41.53 00,0013,0017,1003.7,+21.2,049,0119,1667738321,41.524 00,0014,0018,1003.8,+21.0,050,0101,1667738621,41.508 00,0014,0018,1003.7,+20.9,049,0112,1667738921,41.503 00,0013,0017,1003.7,+20.8,049,0112,1667739221,41.495 00,0013,0017,1003.8,+20.7,050,0102,1667739521,41.492 00,0016,0022,1003.8,+20.7,049,0095,1667740121,41.472 00,0015,0021,1004.0,+20.7,049,0121,1667740421,41.463 00,0016,0022,1003.8,+20.6,050,0092,1667740721,41.458 00,0012,0016,1003.8,+20.5,051,0095,1667741021,41.497 00,0013,0017,1003.8,+20.5,051,0105,1667741321,41.597 00,0015,0021,1003.9,+20.3,052,0102,1667741621,41.593 00,0016,0022,1004.3,+20.1,053,0113,1667742221,41.576 00,0016,0022,1004.3,+20.1,052,0083,1667742521,41.567 00,0014,0018,1004.1,+20.0,052,0114,1667742821,41.563 00,0012,0016,1004.0,+19.9,052,0105,1667743121,41.573 00,0012,0016,1004.5,+19.8,052,0142,1667743421,41.544 00,0014,0018,1004.1,+19.7,052,0098,1667743721,41.539 00,0012,0016,1004.1,+19.7,053,0117,1667744021,41.531 00,0015,0021,1004.3,+19.4,054,0119,1667744321,41.522 00,0013,0017,1004.4,+19.2,055,0113,1667744621,41.56 00,0017,0023,1004.3,+19.1,055,0109,1667744921,41.662 00,0012,0016,1004.2,+19.0,054,0104,1667745221,41.654 00,0012,0016,1004.5,+18.8,055,0118,1667745521,41.648 00,0011,0015,1004.5,+18.9,054,0109,1667745821,41.642 00,0015,0021,1004.5,+18.4,056,0102,1667746721,41.621 00,0015,0021,1004.3,+18.2,057,0105,1667747021,41.61 00,0012,0016,1004.5,+18.0,057,0110,1667747321,41.602 00,0013,0017,1004.4,+18.0,057,0121,1667747621,41.596 00,0011,0015,1004.8,+17.9,058,0105,1667748221,41.628 00,0019,0026,1004.6,+17.6,059,0082,1667748521,41.731 00,0013,0017,1004.7,+17.7,060,0108,1667748821,41.729 00,0013,0017,1004.9,+17.7,062,0086,1667749121,41.714 00,0015,0021,1004.7,+17.5,063,0102,1667749721,41.706 00,0015,0021,1004.9,+17.5,063,0120,1667750021,41.695 00,0016,0022,1005.1,+17.3,063,0111,1667750321,41.686 00,0014,0018,1005.2,+17.1,063,0109,1667750621,41.679 00,0015,0021,1005.2,+16.9,064,0102,1667750921,41.669 00,0014,0018,1005.5,+16.6,065,0118,1667751821,41.696 00,0012,0016,1005.5,+16.7,065,0104,1667752121,41.797 00,0014,0018,1005.8,+16.6,065,0110,1667752421,41.789 00,0014,0018,1005.7,+16.6,065,0111,1667752721,41.783 00,0015,0021,1005.8,+16.7,065,0120,1667753021,41.776 00,0015,0021,1006.1,+16.6,066,0111,1667753321,41.767 00,0019,0026,1006.1,+16.5,065,0084,1667753921,41.754 00,0014,0018,1006.4,+16.4,066,0114,1667754221,41.745 00,0014,0018,1006.2,+16.5,065,0107,1667754521,41.74 00,0018,0024,1006.1,+16.6,064,0100,1667754821,41.731 00,0012,0016,1006.7,+16.6,064,0100,1667755121,41.724 00,0013,0017,1006.5,+16.6,064,0112,1667755421,41.765 00,0015,0021,1006.7,+16.6,064,0098,1667756021,41.862 00,0012,0016,1006.8,+16.6,064,0131,1667756321,41.854 00,0012,0016,1006.8,+16.6,064,0099,1667756621,41.847 00,0015,0021,1006.9,+16.6,063,0100,1667756921,41.839 00,0012,0016,1006.7,+16.6,064,0113,1667757221,41.83 00,0013,0017,1006.8,+16.5,064,0115,1667757521,41.824 00,0015,0021,1006.6,+16.4,064,0102,1667757821,41.818 00,0013,0017,1006.7,+16.5,064,0116,1667758121,41.809 00,0012,0016,1006.8,+16.4,064,0104,1667758421,41.804 00,0013,0017,1006.7,+16.4,065,0113,1667759021,41.833 00,0010,0013,1006.7,+16.5,064,0125,1667759321,41.937 00,0011,0015,1007.0,+16.3,065,0111,1667759921,41.922 00,0012,0016,1006.9,+16.3,065,0110,1667760221,41.917 00,0014,0018,1006.7,+16.3,065,0119,1667760521,41.907 00,0013,0017,1007.0,+16.4,064,0093,1667760821,41.9 00,0017,0023,1007.0,+16.3,065,0106,1667761121,41.894 00,0012,0016,1007.0,+16.3,065,0104,1667761421,41.885 00,0012,0016,1006.9,+16.3,065,0109,1667761721,41.879 00,0012,0016,1007.1,+16.3,064,0118,1667762021,41.87 00,0012,0016,1006.9,+16.3,064,0096,1667762321,41.862 00,0011,0015,1007.3,+16.2,064,0118,1667762621,41.903 00,0010,0013,1007.4,+16.2,065,0106,1667762922,42.005 00,0010,0013,1007.3,+16.1,066,0117,1667763821,41.983 00,0011,0015,1007.5,+15.9,067,0103,1667764121,41.98 00,0011,0015,1007.7,+16.0,066,0113,1667764421,41.972 00,0010,0013,1007.7,+15.9,065,0112,1667765321,41.95 00,0010,0013,1007.4,+15.7,065,0105,1667765621,41.94 00,0010,0013,1007.8,+15.7,065,0106,1667765921,41.932 00,0008,0011,1007.8,+15.6,065,0115,1667766221,41.976 00,0009,0012,1008.0,+15.7,065,0097,1667766522,42.075 00,0009,0012,1007.8,+15.6,065,0119,1667766822,42.071 00,0009,0012,1007.8,+15.6,065,0127,1667767122,42.061 00,0008,0011,1007.9,+15.6,064,0108,1667767722,42.048 00,0008,0011,1007.8,+15.6,064,0126,1667768022,42.039 00,0007,0010,1007.9,+15.6,065,0099,1667768322,42.033 00,0012,0016,1007.7,+15.5,065,0111,1667768622,42.027 00,0010,0013,1007.8,+15.5,065,0102,1667768922,42.02 00,0013,0017,1007.8,+15.5,064,0098,1667769222,42.018 00,0010,0013,1007.8,+15.4,065,0104,1667769822,42.044 00,0010,0013,1008.1,+15.4,066,0113,1667770122,42.147 00,0010,0013,1007.9,+15.4,066,0120,1667770422,42.138 00,0008,0011,1008.0,+15.3,066,0114,1667770722,42.134 00,0008,0011,1007.9,+15.3,067,0125,1667771022,42.125 00,0008,0011,1007.9,+15.3,067,0099,1667771622,42.109 00,0010,0013,1007.7,+15.3,067,0127,1667771922,42.104 00,0009,0012,1007.9,+15.2,067,0108,1667772222,42.097 00,0008,0011,1008.0,+15.2,067,0116,1667772522,42.09 00,0009,0012,1008.2,+15.2,066,0103,1667772822,42.085 00,0009,0012,1008.3,+15.1,067,0102,1667773122,42.073 00,0011,0015,1008.3,+15.1,067,0120,1667773422,42.116 00,0010,0013,1008.2,+15.1,066,0113,1667773722,42.215 00,0010,0013,1008.3,+15.1,066,0135,1667774022,42.211 00,0013,0017,1008.2,+15.0,067,0089,1667774322,42.203 00,0010,0013,1008.1,+15.0,067,0114,1667774622,42.199 00,0010,0013,1008.0,+15.0,067,0112,1667774922,42.189 00,0009,0012,1008.4,+15.0,067,0097,1667775222,42.18 00,0006,0008,1008.4,+14.9,067,0097,1667775522,42.175 00,0009,0012,1008.3,+14.8,067,0092,1667776122,42.163 00,0009,0012,1008.5,+14.7,066,0099,1667776422,42.161 00,0009,0012,1008.5,+14.8,066,0114,1667776722,42.147 00,0009,0012,1008.8,+14.7,066,0100,1667777022,42.188 00,0008,0011,1008.6,+14.6,066,0127,1667777322,42.288 00,0007,0010,1008.6,+14.6,065,0100,1667777622,42.282 00,0008,0011,1008.8,+14.6,065,0099,1667777922,42.273 00,0008,0011,1008.8,+14.5,066,0107,1667778222,42.266 00,0008,0011,1008.9,+14.4,066,0117,1667778522,42.261 00,0009,0012,1009.2,+14.2,067,0102,1667779122,42.246 00,0006,0008,1009.3,+14.1,068,0123,1667779422,42.238 00,0006,0008,1008.7,+14.0,068,0128,1667779722,42.236 00,0007,0010,1009.0,+14.0,069,0107,1667780022,42.226 00,0006,0008,1008.8,+14.0,069,0114,1667780322,42.219 00,0006,0008,1008.8,+14.0,069,0123,1667780622,42.259 00,0007,0010,1008.9,+13.9,070,0085,1667780922,42.363 00,0006,0008,1008.8,+13.9,070,0123,1667781222,42.354 00,0007,0010,1008.9,+13.9,069,0109,1667781822,42.339 00,0007,0010,1008.9,+13.9,070,0100,1667782122,42.333 00,0006,0008,1008.8,+13.9,069,0116,1667782422,42.327 00,0005,0007,1008.7,+13.8,070,0115,1667782722,42.322 00,0008,0011,1008.7,+13.8,070,0109,1667783022,42.313 00,0007,0010,1008.6,+13.8,070,0116,1667783322,42.31 00,0007,0010,1008.8,+13.6,070,0109,1667783922,42.294 00,0008,0011,1008.7,+13.6,070,0119,1667784222,42.331 00,0009,0012,1008.7,+13.6,070,0102,1667784522,42.434 00,0010,0013,1008.5,+13.6,070,0097,1667784822,42.428 00,0007,0010,1008.8,+13.6,070,0099,1667785122,42.421 00,0008,0011,1008.7,+13.6,069,0095,1667785422,42.414 00,0008,0011,1008.5,+13.5,069,0102,1667785722,42.407 00,0009,0012,1008.6,+13.5,069,0106,1667786022,42.401 00,0009,0012,1008.6,+13.5,069,0109,1667786322,42.396 00,0009,0012,1008.7,+13.5,069,0096,1667786622,42.388 00,0010,0013,1008.5,+13.6,068,0122,1667786922,42.38 00,0009,0012,1008.6,+13.6,068,0124,1667787222,42.375 00,0008,0011,1008.8,+13.5,068,0098,1667787822,42.409 00,0010,0013,1009.2,+13.5,068,0107,1667788122,42.514 00,0007,0010,1008.9,+13.5,068,0104,1667788422,42.503 00,0007,0010,1009.1,+13.5,068,0134,1667788722,42.498 00,0007,0010,1009.2,+13.5,068,0127,1667789022,42.488 00,0010,0013,1009.2,+13.5,068,0107,1667789322,42.486 00,0008,0011,1008.8,+13.3,069,0115,1667789922,42.47 00,0008,0011,1008.8,+13.3,069,0114,1667790222,42.464 00,0008,0011,1009.0,+13.4,068,0116,1667790522,42.457 00,0007,0010,1009.1,+13.3,069,0105,1667790822,42.447 00,0010,0013,1009.1,+13.3,069,0113,1667791422,42.482 00,0009,0012,1009.1,+13.4,068,0116,1667791722,42.588 00,0007,0010,1009.0,+13.4,068,0107,1667792022,42.58 00,0008,0011,1009.0,+13.3,069,0102,1667792322,42.571 00,0007,0010,1009.1,+13.3,069,0120,1667792622,42.567 00,0008,0011,1009.1,+13.2,070,0116,1667792922,42.56 00,0008,0011,1009.2,+13.0,071,0098,1667793522,42.546 00,0011,0015,1009.0,+13.1,071,0101,1667793822,42.54 00,0008,0011,1009.0,+13.1,071,0131,1667794122,42.532 00,0008,0011,1008.8,+13.0,072,0114,1667794422,42.525 00,0013,0017,1009.3,+12.9,072,0119,1667794722,42.517 00,0009,0012,1009.1,+12.9,072,0108,1667795322,42.665 00,0009,0012,1009.0,+12.9,072,0123,1667795622,42.655 00,0009,0012,1009.2,+12.8,072,0119,1667795922,42.644 00,0008,0011,1009.0,+13.0,072,0097,1667796222,42.643 00,0006,0008,1009.1,+12.9,072,0097,1667796522,42.631 00,0008,0011,1009.1,+13.1,072,0120,1667796822,42.628 00,0006,0008,1009.1,+13.1,072,0104,1667797722,42.608 00,0009,0012,1009.2,+13.1,073,0117,1667798022,42.598 00,0010,0013,1009.6,+13.1,073,0103,1667798322,42.595 00,0008,0011,1009.3,+13.1,073,0122,1667798622,42.634 00,0009,0012,1009.7,+13.1,073,0130,1667798922,42.736 00,0009,0012,1009.7,+13.0,074,0100,1667799822,42.715 00,0012,0016,1009.7,+13.0,074,0091,1667800122,42.718 00,0012,0016,1009.8,+13.1,074,0112,1667800422,42.702 00,0011,0015,1010.1,+13.0,074,0114,1667800722,42.693 00,0010,0013,1010.1,+13.1,073,0115,1667801022,42.689 00,0009,0012,1009.9,+13.1,074,0108,1667801322,42.679 00,0030,0042,1010.2,+13.2,074,0114,1667802222,42.707 00,0026,0036,1010.1,+13.3,073,0089,1667802522,42.811 00,0012,0016,1010.4,+13.3,073,0100,1667802822,42.804 00,0012,0016,1010.5,+13.3,074,0121,1667803122,42.797 00,0011,0015,1010.4,+13.3,074,0100,1667803422,42.787 00,0013,0017,1010.2,+13.4,073,0120,1667803722,42.782 00,0010,0013,1010.2,+13.4,073,0112,1667804022,42.774 00,0010,0013,1010.6,+13.4,073,0108,1667804322,42.777 00,0012,0016,1010.7,+13.5,073,0121,1667804622,42.761 00,0010,0013,1010.7,+13.5,073,0092,1667805522,42.741 00,0009,0012,1010.8,+13.6,072,0112,1667805822,42.784 00,0009,0012,1010.7,+13.5,073,0118,1667806122,42.883 00,0012,0016,1010.6,+13.6,072,0090,1667806422,42.878 00,0011,0015,1010.8,+13.7,072,0111,1667806722,42.871 00,0011,0015,1010.4,+13.6,071,0121,1667807022,42.865 00,0011,0015,1010.8,+13.6,071,0108,1667807322,42.856 00,0017,0023,1010.9,+13.5,072,0112,1667807622,42.849 00,0012,0016,1010.7,+13.6,071,0122,1667807922,42.842 00,0010,0013,1010.8,+13.6,071,0110,1667808222,42.833 00,0009,0012,1010.8,+13.6,071,0120,1667808522,42.827 00,0009,0012,1010.9,+13.5,071,0114,1667808822,42.823 00,0009,0012,1010.9,+13.6,071,0119,1667809422,42.859 00,0009,0012,1010.9,+13.5,071,0113,1667809722,42.959 00,0011,0015,1010.9,+13.5,071,0120,1667810022,42.95 00,0014,0018,1010.7,+13.5,071,0099,1667810322,42.941 00,0014,0018,1010.8,+13.4,071,0116,1667810622,42.936 00,0017,0023,1010.7,+13.4,070,0091,1667810922,42.93 00,0017,0023,1011.0,+13.4,070,0110,1667811222,42.923 00,0011,0015,1011.0,+13.4,070,0114,1667811522,42.914 00,0010,0013,1011.0,+13.4,070,0097,1667811822,42.911 00,0011,0015,1011.1,+13.6,070,0115,1667812122,42.9 00,0011,0015,1010.9,+13.5,070,0128,1667812422,42.892 00,0012,0016,1010.7,+13.7,070,0118,1667812723,43.064 00,0011,0015,1011.1,+13.9,070,0104,1667813022,42.93 00,0015,0021,1011.1,+14.0,069,0133,1667813323,43.034 00,0012,0016,1011.0,+13.8,069,0121,1667813623,43.025 00,0011,0015,1011.0,+14.0,068,0125,1667813923,43.017 00,0012,0016,1010.8,+14.0,068,0082,1667814523,43.002 00,0011,0015,1010.9,+13.9,068,0119,1667814822,42.996 00,0009,0012,1010.7,+14.1,067,0108,1667815122,42.988 00,0013,0017,1010.8,+14.2,067,0098,1667815422,42.982 00,0012,0016,1010.9,+14.2,067,0100,1667815722,42.977 00,0010,0013,1010.7,+14.2,066,0115,1667816022,42.97 00,0010,0013,1010.6,+14.1,067,0105,1667816322,42.959 00,0010,0013,1010.6,+14.2,065,0105,1667816623,43.003 00,0010,0013,1010.6,+14.3,064,0104,1667816923,43.108 00,0010,0013,1010.5,+14.0,064,0110,1667817223,43.096 00,0010,0013,1010.5,+14.4,063,0110,1667818123,43.076 00,0011,0015,1010.6,+14.4,063,0113,1667818423,43.07 00,0016,0022,1010.6,+14.4,063,0106,1667818723,43.064 00,0012,0016,1010.3,+14.6,061,0127,1667819623,43.04 00,0015,0021,1010.4,+14.7,062,0112,1667819923,43.036 00,0012,0016,1009.9,+14.4,061,0098,1667820223,43.076 00,0010,0013,1010.0,+14.9,060,0109,1667820523,43.179 00,0010,0013,1009.9,+14.8,061,0108,1667820823,43.172 00,0009,0012,1009.6,+15.1,059,0096,1667821123,43.162 00,0019,0026,1009.6,+15.0,059,0092,1667821423,43.158 00,0011,0015,1009.8,+15.1,058,0114,1667821723,43.15 00,0013,0017,1009.9,+15.1,058,0108,1667822023,43.143 00,0008,0011,1009.8,+15.1,057,0117,1667822323,43.139 00,0007,0010,1009.6,+15.2,057,0119,1667822623,43.13 00,0008,0011,1009.6,+15.3,056,0123,1667823223,43.114 00,0014,0018,1009.7,+15.4,056,0110,1667823523,43.107 00,0008,0011,1009.6,+15.2,056,0105,1667823823,43.146 00,0011,0015,1009.6,+15.5,056,0120,1667824123,43.249 00,0008,0011,1009.3,+15.3,055,0126,1667824423,43.244 00,0010,0013,1009.5,+15.2,055,0113,1667824723,43.235 00,0008,0011,1009.5,+15.3,055,0106,1667825023,43.228 00,0009,0012,1009.2,+15.3,054,0122,1667825323,43.22 00,0010,0013,1009.6,+15.4,054,0126,1667825623,43.215 00,0009,0012,1009.8,+15.8,053,0097,1667825923,43.205 00,0009,0012,1009.6,+15.7,053,0135,1667826223,43.199 00,0011,0015,1009.4,+15.7,053,0099,1667826523,43.192 00,0009,0012,1009.3,+15.7,052,0101,1667826823,43.183 00,0010,0013,1009.3,+15.9,052,0104,1667827123,43.182 00,0009,0012,1009.2,+15.9,052,0112,1667827423,43.217 00,0010,0013,1009.4,+15.7,053,0127,1667827723,43.32 00,0008,0011,1009.6,+15.7,053,0120,1667828023,43.686 00,0009,0012,1009.2,+15.5,053,0104,1667828323,43.302 00,0008,0011,1009.2,+15.6,053,0129,1667828623,43.296 00,0009,0012,1009.3,+15.4,055,0116,1667829223,43.285 00,0011,0015,1009.2,+15.2,055,0127,1667829823,43.27 00,0009,0012,1009.3,+15.1,055,0109,1667830123,43.261 00,0010,0013,1009.4,+14.9,056,0119,1667830423,43.254 00,0014,0018,1009.0,+14.7,057,0119,1667831023,43.287 00,0013,0017,1009.0,+14.5,057,0100,1667831323,43.39 00,0011,0015,1009.3,+14.4,058,0109,1667831623,43.379 00,0012,0016,1009.1,+14.4,058,0112,1667831923,43.376 00,0011,0015,1009.3,+14.2,059,0130,1667832223,43.367 00,0011,0015,1009.4,+14.2,059,0102,1667832523,43.363 00,0027,0037,1009.3,+13.8,062,0106,1667833123,43.345 00,0032,0044,1009.3,+13.2,063,0100,1667833423,43.337 00,0032,0044,1009.2,+13.1,064,0118,1667833723,43.334 00,0031,0043,1009.2,+12.8,064,0090,1667834023,43.327 00,0042,0057,1009.6,+12.9,066,0103,1667834323,43.317 00,0071,0096,1009.5,+12.3,066,0111,1667834623,43.361 00,0032,0044,1009.6,+12.2,066,0109,1667834923,43.459 00,0029,0039,1009.5,+12.0,066,0109,1667835223,43.453 00,0027,0037,1009.3,+12.0,065,0091,1667835523,43.45 00,0051,0069,1009.6,+11.9,066,0108,1667835823,43.443 00,0028,0038,1009.4,+11.1,069,0099,1667836423,43.427 00,0030,0042,1009.6,+11.2,068,0094,1667836723,43.418 00,0031,0043,1009.7,+11.0,069,0105,1667837023,43.415 00,0028,0038,1009.5,+10.4,072,0092,1667837323,43.409 00,0024,0032,1009.3,+10.4,071,0095,1667837623,43.399 00,0027,0037,1009.7,+09.9,072,0140,1667837923,43.396 00,0030,0042,1009.5,+10.1,072,0113,1667838223,43.436 00,0028,0038,1009.5,+09.8,072,0112,1667838523,43.538 00,0033,0045,1009.7,+09.6,072,0112,1667838823,43.533 00,0023,0031,1009.6,+09.5,072,0119,1667839123,43.527 00,0022,0029,1009.5,+09.0,073,0118,1667839423,43.519 00,0020,0027,1009.5,+09.3,072,0108,1667839723,43.511 00,0023,0031,1009.4,+09.0,073,0110,1667840023,43.506 00,0024,0032,1009.9,+08.9,074,0111,1667840323,43.499 00,0024,0032,1009.7,+08.8,074,0112,1667840923,43.492 00,0023,0031,1009.8,+08.4,073,0093,1667841523,43.475 00,0027,0037,1009.7,+08.3,074,0115,1667841823,43.518 00,0026,0036,1009.7,+08.3,073,0084,1667842123,43.625 00,0023,0031,1009.9,+08.2,074,0113,1667842423,43.419 00,0024,0032,1009.9,+07.8,075,0116,1667842723,43.611 00,0020,0027,1009.9,+07.9,075,0118,1667843023,43.606 00,0024,0032,1009.9,+07.6,075,0111,1667843323,43.598 00,0022,0029,1009.9,+07.6,074,0113,1667843923,43.585 00,0018,0024,1009.8,+07.6,075,0107,1667844223,43.586 00,0018,0024,1009.8,+07.5,075,0129,1667844523,43.576 00,0017,0023,1009.5,+07.2,075,0109,1667845723,43.709 00,0016,0022,1009.5,+07.0,075,0118,1667846023,43.704 00,0016,0022,1009.5,+06.8,075,0108,1667846323,43.697 00,0020,0027,1009.6,+06.8,075,0128,1667846923,43.688 00,0019,0026,1009.2,+06.7,076,0108,1667847223,43.683 00,0029,0039,1009.3,+06.5,076,0122,1667847523,43.682 00,0046,0063,1009.3,+06.5,077,0109,1667847823,43.674 00,0051,0069,1009.1,+06.5,076,0121,1667848123,43.666 00,0032,0044,1009.3,+06.1,076,0112,1667848423,43.659 00,0042,0057,1009.7,+06.2,077,0112,1667848723,43.653 00,0038,0052,1009.6,+06.2,077,0115,1667849023,43.5 00,0030,0042,1009.6,+06.1,077,0128,1667849623,43.799 00,0027,0037,1009.7,+06.1,076,0110,1667849923,43.79 00,0026,0036,1009.6,+05.9,077,0101,1667850223,43.787 00,0030,0042,1009.9,+05.8,077,0117,1667850523,43.78 00,0029,0039,1009.8,+05.7,076,0118,1667850823,43.781 00,0027,0037,1009.5,+05.6,077,0132,1667851123,43.77 00,0030,0042,1009.6,+05.5,076,0118,1667851423,43.567 00,0025,0034,1009.7,+05.4,078,0121,1667851723,43.759 00,0026,0036,1009.7,+05.7,076,0128,1667852023,43.557 00,0026,0036,1009.6,+05.5,077,0127,1667852323,43.751 00,0020,0027,1009.5,+05.6,075,0106,1667852623,43.855 00,0020,0027,1009.5,+05.4,076,0119,1667852923,43.895 00,0019,0026,1009.5,+05.4,076,0125,1667853223,43.89 00,0019,0026,1009.5,+05.5,076,0106,1667853523,43.886 00,0017,0023,1009.5,+05.5,075,0116,1667853823,43.88 00,0018,0024,1009.4,+05.5,075,0096,1667854123,43.877 00,0015,0021,1009.6,+05.4,074,0104,1667854423,43.872 00,0013,0017,1009.4,+05.2,075,0124,1667854723,43.866 00,0016,0022,1009.7,+05.5,075,0099,1667855023,43.664 00,0014,0018,1009.4,+05.4,075,0126,1667855323,43.662 00,0013,0017,1009.5,+05.4,075,0120,1667855623,43.851 00,0015,0021,1009.3,+05.5,076,0124,1667855923,43.65 00,0012,0016,1009.5,+05.6,076,0101,1667856223,43.889 00,0015,0021,1009.5,+05.6,076,0111,1667856523,43.996 00,0018,0024,1009.5,+05.5,077,0102,1667856823,43.991 00,0016,0022,1009.4,+05.5,077,0096,1667857123,43.985 00,0014,0018,1009.7,+05.4,076,0109,1667857423,43.781 00,0016,0022,1009.4,+05.5,076,0115,1667857723,43.776 00,0017,0023,1009.7,+05.5,076,0117,1667858023,43.772 00,0017,0023,1009.4,+05.3,076,0109,1667858323,43.766 00,0016,0022,1009.6,+05.3,076,0118,1667858623,43.96 00,0015,0021,1009.5,+05.3,077,0129,1667858923,43.953 00,0018,0024,1009.9,+05.2,077,0114,1667859223,43.752 00,0018,0024,1009.6,+05.3,076,0119,1667859523,43.748 00,0015,0021,1009.6,+05.3,076,0117,1667859823,43.987 00,0012,0016,1009.8,+05.1,076,0120,1667860124,44.092 00,0015,0021,1009.8,+05.1,076,0121,1667860424,44.086 00,0013,0017,1010.0,+05.1,076,0132,1667860724,44.082 00,0013,0017,1009.9,+05.2,076,0131,1667861023,43.88 00,0012,0016,1009.7,+05.0,076,0116,1667861324,44.071 00,0016,0022,1009.8,+05.1,077,0129,1667862224,44.056 00,0015,0021,1009.6,+05.0,076,0120,1667862524,44.055 00,0015,0021,1009.5,+04.8,077,0120,1667862824,44.045 00,0014,0018,1009.7,+04.9,077,0103,1667863123,43.845 00,0013,0017,1009.8,+04.8,077,0111,1667863424,44.086 00,0014,0018,1009.8,+04.7,078,0116,1667863724,44.193 00,0015,0021,1009.8,+05.1,078,0109,1667864324,44.181 00,0016,0022,1009.6,+05.3,078,0121,1667864624,44.176 00,0014,0018,1009.8,+05.4,078,0104,1667864924,44.173 00,0016,0022,1009.7,+05.4,079,0109,1667865224,44.165 00,0015,0021,1009.9,+05.5,079,0117,1667865524,44.161 00,0015,0021,1009.4,+05.2,079,0115,1667865824,44.153 00,0015,0021,1009.6,+05.6,079,0108,1667866124,44.149 00,0014,0018,1009.7,+05.7,079,0119,1667866423,43.949 00,0014,0018,1010.0,+05.8,078,0124,1667866723,43.944 00,0014,0018,1009.7,+05.7,079,0124,1667867023,43.991 00,0014,0018,1009.5,+05.9,078,0108,1667867324,44.089 00,0013,0017,1009.6,+05.9,078,0116,1667867624,44.28 00,0014,0018,1009.5,+05.9,078,0115,1667867924,44.079 00,0014,0018,1009.8,+06.2,078,0130,1667868224,44.274 00,0015,0021,1009.5,+06.4,079,0104,1667868824,44.261 00,0014,0018,1009.5,+06.4,079,0115,1667869124,44.257 00,0014,0018,1009.7,+06.5,078,0129,1667869424,44.252 00,0015,0021,1009.6,+06.6,078,0104,1667869724,44.05 00,0015,0021,1009.6,+06.7,079,0143,1667870024,44.24 00,0014,0018,1009.5,+06.7,078,0097,1667870324,44.24 00,0013,0017,1009.8,+06.7,077,0135,1667870624,44.288 00,0015,0021,1009.7,+06.7,078,0127,1667870924,44.382 00,0014,0018,1009.8,+06.8,078,0107,1667871224,44.375 00,0015,0021,1009.6,+06.9,078,0135,1667871524,44.372 00,0014,0018,1009.6,+06.9,078,0123,1667871824,44.365 00,0015,0021,1009.5,+07.2,078,0095,1667872724,44.151 00,0017,0023,1009.6,+07.2,078,0110,1667873024,44.343 00,0014,0018,1009.5,+07.3,078,0116,1667873324,44.337 00,0015,0021,1009.6,+07.3,078,0111,1667873624,44.332 00,0014,0018,1009.6,+07.3,078,0118,1667873924,44.327 00,0016,0022,1009.6,+07.3,079,0143,1667874224,44.372 00,0016,0022,1009.4,+07.2,078,0119,1667874524,44.477 00,0015,0021,1009.7,+07.2,078,0119,1667874824,44.466 00,0013,0017,1009.9,+07.2,078,0128,1667875124,44.268 00,0014,0018,1009.8,+07.1,078,0116,1667875424,44.26 00,0016,0022,1009.5,+07.1,077,0124,1667875724,44.449 00,0015,0021,1009.8,+07.1,077,0086,1667876024,44.443 00,0014,0018,1009.7,+07.2,078,0131,1667876324,44.44 00,0012,0016,1009.8,+07.1,078,0109,1667876924,44.428 00,0014,0018,1009.7,+07.1,077,0110,1667877224,44.422 00,0015,0021,1009.5,+07.0,077,0115,1667877524,44.42 00,0012,0016,1009.4,+07.0,077,0106,1667877824,44.263 00,0011,0015,1009.7,+07.1,078,0097,1667878124,44.565 00,0013,0017,1009.4,+07.0,078,0110,1667878424,44.558 00,0015,0021,1009.6,+06.9,078,0110,1667879324,44.541 00,0013,0017,1009.5,+06.9,078,0114,1667879624,44.536 00,0015,0021,1009.8,+06.9,078,0113,1667879924,44.334 00,0015,0021,1009.7,+06.9,078,0121,1667880224,44.526 00,0014,0018,1009.8,+06.8,079,0104,1667880524,44.52 00,0013,0017,1009.5,+07.0,078,0127,1667880824,44.317 00,0016,0022,1009.5,+06.9,079,0107,1667881124,44.315 00,0016,0022,1009.8,+06.8,079,0114,1667881424,44.553 00,0015,0021,1009.5,+06.8,079,0107,1667881724,44.657 00,0015,0021,1009.4,+06.8,080,0120,1667882024,44.65 00,0016,0022,1009.4,+06.9,079,0107,1667882324,44.645 00,0013,0017,1009.9,+06.8,080,0123,1667882624,44.639 00,0013,0017,1009.8,+06.8,080,0109,1667882924,44.632 00,0014,0018,1009.8,+06.8,080,0113,1667883224,44.431 00,0018,0024,1009.6,+06.9,080,0127,1667883524,44.426 00,0015,0021,1009.6,+07.1,079,0115,1667883824,44.619 00,0014,0018,1009.7,+07.1,079,0109,1667884124,44.614 00,0017,0023,1009.8,+07.2,079,0105,1667884424,44.606 00,0015,0021,1009.8,+07.1,079,0124,1667884724,44.602 00,0015,0021,1009.9,+07.3,079,0101,1667885024,44.643 00,0014,0018,1010.0,+07.4,079,0101,1667885624,44.739 00,0013,0017,1009.8,+07.5,079,0117,1667885924,44.738 00,0014,0018,1009.9,+07.4,079,0113,1667886224,44.731 00,0013,0017,1009.8,+07.5,079,0123,1667886524,44.725 00,0013,0017,1010.3,+07.8,079,0112,1667887124,44.516 00,0013,0017,1010.2,+08.0,080,0099,1667887424,44.71 00,0014,0018,1010.1,+08.2,079,0124,1667887724,44.703 00,0016,0022,1010.4,+08.4,078,0119,1667888024,44.698 00,0014,0018,1010.2,+08.6,078,0119,1667888324,44.505 00,0014,0018,1010.4,+08.8,078,0115,1667888624,44.736 00,0016,0022,1010.4,+09.1,078,0114,1667888924,44.834 00,0018,0024,1010.5,+09.3,077,0103,1667889224,44.633 00,0016,0022,1010.3,+09.6,076,0100,1667889524,44.825 00,0013,0017,1010.4,+09.9,076,0116,1667889824,44.816 00,0015,0021,1010.3,+10.2,075,0134,1667890124,44.81 00,0017,0023,1010.4,+10.2,075,0110,1667890424,44.806 00,0016,0022,1010.5,+10.4,075,0129,1667890724,44.8 00,0017,0023,1010.5,+10.7,074,0139,1667891024,44.791 00,0016,0022,1010.6,+10.9,073,0097,1667891324,44.785 00,0013,0017,1010.5,+11.1,073,0133,1667891624,44.783 00,0018,0024,1010.5,+11.4,072,0139,1667891924,44.775 00,0014,0018,1010.4,+11.6,073,0097,1667892224,44.815 00,0012,0016,1010.7,+12.7,069,0120,1667893699,19.793 00,0013,0017,1010.6,+13.1,067,0112,1667893999,19.786 00,0013,0017,1010.4,+13.1,066,0113,1667894299,19.777 00,0023,0031,1010.6,+13.1,066,0124,1667894599,19.772 00,0028,0038,1010.4,+13.2,066,0113,1667894899,19.766 00,0023,0031,1010.5,+13.7,065,0109,1667895199,19.757 00,0035,0048,1010.5,+13.9,064,0120,1667895499,19.751 00,0013,0017,1010.6,+14.0,065,0114,1667895799,19.779 00,0012,0016,1010.8,+14.1,064,0125,1667896099,19.895 00,0025,0034,1010.5,+14.3,064,0116,1667896399,19.885 00,0021,0028,1010.8,+14.3,064,0122,1667896699,19.685 00,0015,0021,1010.6,+14.4,063,0129,1667896999,19.874 00,0021,0028,1010.7,+14.5,063,0097,1667897299,19.864 00,0016,0022,1010.8,+14.6,064,0108,1667897599,19.86 00,0011,0015,1010.7,+14.7,063,0114,1667897899,19.85 00,0012,0016,1010.5,+14.8,062,0109,1667898199,19.843 00,0013,0017,1010.6,+15.5,060,0100,1667898499,19.838 00,0011,0015,1010.4,+16.1,059,0111,1667899099,19.822 00,0011,0015,1010.7,+16.2,058,0127,1667899399,19.852 00,0015,0021,1010.4,+16.7,058,0110,1667899699,19.965 00,0013,0017,1010.6,+17.0,056,0116,1667899999,19.957 00,0017,0023,1010.3,+17.1,056,0111,1667900299,19.95 00,0010,0013,1010.5,+17.1,055,0104,1667900599,19.942 00,0012,0016,1010.7,+17.3,054,0090,1667900846,26.784 00,0010,0013,1010.6,+17.7,054,0112,1667901146,26.777 00,0011,0015,1010.3,+18.1,052,0109,1667901446,26.766 00,0012,0016,1010.4,+17.8,052,0119,1667901746,26.759 00,0011,0015,1010.3,+18.3,050,0116,1667902046,26.756 00,0008,0011,1010.3,+18.3,051,0102,1667902346,26.747 00,0009,0012,1010.2,+18.3,051,0109,1667902646,26.738 00,0009,0012,1010.1,+18.2,051,0127,1667902946,26.742 00,0010,0013,1010.2,+18.2,051,0105,1667903246,26.881 00,0009,0012,1010.1,+18.7,049,0128,1667903546,26.872 00,0009,0012,1010.0,+18.3,050,0107,1667903846,26.863 00,0010,0013,1010.0,+18.6,049,0123,1667904146,26.856 00,0010,0013,1010.0,+18.4,050,0115,1667904446,26.85 00,0012,0016,1009.8,+19.1,049,0113,1667905046,26.833 00,0009,0012,1010.1,+18.4,050,0128,1667905346,26.828 00,0009,0012,1010.2,+18.4,049,0105,1667905646,26.819 00,0012,0016,1009.8,+18.5,049,0095,1667905946,26.811 00,0010,0013,1010.2,+18.4,050,0125,1667906246,26.802 00,0010,0013,1009.7,+18.6,049,0111,1667906546,26.803 00,0011,0015,1009.9,+18.3,049,0105,1667906846,26.943 00,0014,0018,1010.0,+18.1,050,0095,1667907146,26.938 00,0011,0015,1009.9,+17.6,052,0107,1667907446,26.931 00,0012,0016,1010.2,+17.8,052,0111,1667907746,26.92 00,0010,0013,1010.1,+18.1,051,0099,1667908046,26.917 00,0010,0013,1009.8,+18.3,050,0104,1667908346,26.905 00,0010,0013,1009.9,+18.0,051,0115,1667908646,26.899 00,0012,0016,1010.2,+17.4,052,0097,1667908946,26.891 00,0011,0015,1009.8,+17.1,053,0099,1667909246,26.885 00,0013,0017,1010.0,+17.2,054,0114,1667909546,26.876 00,0011,0015,1010.1,+17.3,053,0112,1667909846,26.871 00,0013,0017,1009.9,+17.5,053,0115,1667910447,27.011 00,0012,0016,1009.9,+17.4,053,0113,1667910747,27.003 00,0011,0015,1009.7,+17.5,052,0095,1667911046,26.994 00,0012,0016,1010.1,+17.8,052,0096,1667911346,26.988 00,0010,0013,1009.7,+17.8,052,0098,1667911646,26.979 00,0011,0015,1009.6,+17.9,052,0096,1667911946,26.975 00,0011,0015,1009.9,+18.0,050,0100,1667912246,26.968 00,0012,0016,1009.7,+18.1,051,0117,1667912546,26.959 00,0011,0015,1009.7,+18.1,050,0110,1667912846,26.95 00,0010,0013,1009.9,+18.0,051,0095,1667913446,26.938 00,0009,0012,1010.0,+17.6,051,0112,1667913746,26.94 00,0010,0013,1009.8,+17.6,052,0102,1667914047,27.079 00,0011,0015,1009.9,+17.7,052,0132,1667914347,27.07 00,0013,0017,1009.8,+17.5,052,0114,1667914647,27.062 00,0013,0017,1010.0,+17.5,053,0103,1667914947,27.053 00,0012,0016,1010.1,+17.3,053,0114,1667915247,27.046 00,0014,0018,1010.0,+17.3,053,0116,1667915547,27.04 00,0010,0013,1009.7,+17.2,054,0103,1667915847,27.029 00,0012,0016,1010.0,+16.9,054,0113,1667916147,27.026 00,0012,0016,1009.7,+16.9,055,0110,1667916447,27.016 00,0016,0022,1010.1,+16.7,055,0128,1667916747,27.01 00,0011,0015,1009.8,+16.7,055,0116,1667917046,26.999 00,0012,0016,1010.0,+16.5,056,0112,1667917347,27.004 00,0014,0018,1010.0,+16.5,057,0108,1667917647,27.143 00,0019,0026,1009.9,+16.2,057,0112,1667917947,27.139 00,0020,0027,1009.8,+16.1,057,0122,1667918247,27.131 00,0018,0024,1010.1,+15.9,058,0137,1667918547,27.12 00,0016,0022,1009.9,+15.7,059,0114,1667918847,27.116 00,0014,0018,1009.9,+15.5,060,0100,1667919147,27.109 00,0017,0023,1010.1,+15.3,061,0108,1667919447,27.101 00,0017,0023,1010.0,+15.0,061,0122,1667919747,27.09 00,0023,0031,1009.9,+14.8,062,0094,1667920047,27.083 00,0027,0037,1010.1,+14.5,063,0114,1667920347,27.077 00,0021,0028,1010.2,+14.2,064,0110,1667920647,27.073 00,0024,0032,1010.0,+14.1,064,0109,1667920947,27.074 00,0023,0031,1010.3,+13.9,064,0103,1667921247,27.214 00,0024,0032,1010.0,+13.8,064,0099,1667921547,27.208 00,0024,0032,1009.9,+13.7,064,0110,1667921847,27.199 00,0023,0031,1010.2,+13.6,065,0091,1667922147,27.196 00,0025,0034,1010.0,+13.4,065,0134,1667922447,27.187 00,0026,0036,1010.4,+13.3,065,0099,1667922747,27.179 00,0030,0042,1009.9,+13.2,066,0117,1667923047,27.173 00,0025,0034,1010.4,+12.9,067,0124,1667923347,27.164 00,0029,0039,1010.4,+12.6,067,0108,1667923947,27.154 00,0028,0038,1010.3,+12.1,069,0102,1667924247,27.143 00,0027,0037,1010.3,+11.8,069,0111,1667924547,27.147 00,0026,0036,1010.6,+12.0,069,0088,1667924847,27.287 00,0024,0032,1010.2,+11.9,069,0126,1667925147,27.281 00,0024,0032,1010.7,+11.8,069,0112,1667925447,27.275 00,0024,0032,1010.5,+11.8,069,0122,1667925747,27.267 00,0024,0032,1010.5,+11.4,071,0116,1667926047,27.264 00,0027,0037,1010.5,+11.5,070,0121,1667926347,27.254 00,0029,0039,1010.7,+11.5,070,0103,1667926647,27.25 00,0024,0032,1010.6,+11.6,070,0107,1667926947,27.245 00,0031,0043,1010.6,+11.3,070,0104,1667927247,27.238 00,0028,0038,1010.7,+11.5,069,0110,1667927547,27.229 00,0023,0031,1010.5,+11.1,070,0103,1667927847,27.224 00,0022,0029,1010.8,+11.3,069,0128,1667928147,27.227 00,0022,0029,1010.6,+11.3,070,0096,1667928447,27.367 00,0028,0038,1010.7,+11.2,070,0095,1667928747,27.359 00,0021,0028,1010.7,+11.3,069,0123,1667929047,27.353 00,0020,0027,1010.5,+11.3,069,0102,1667929347,27.348 00,0020,0027,1010.6,+11.2,069,0119,1667929647,27.341 00,0029,0039,1010.6,+11.0,069,0110,1667929947,27.355 00,0021,0028,1010.4,+10.8,069,0113,1667930247,27.329 00,0043,0058,1010.3,+10.7,068,0113,1667930847,27.316 00,0036,0049,1010.3,+10.5,069,0099,1667931147,27.309 00,0036,0049,1010.6,+10.6,069,0108,1667931447,27.306 00,0023,0031,1010.4,+10.5,070,0124,1667931747,27.305 00,0025,0034,1010.5,+10.3,071,0127,1667932047,27.445 00,0026,0036,1010.4,+10.1,071,0116,1667932347,27.441 00,0026,0036,1010.7,+09.9,072,0126,1667932647,27.433 00,0028,0038,1010.4,+10.1,071,0117,1667932947,27.428 00,0026,0036,1010.3,+10.1,070,0104,1667933247,27.42 00,0026,0036,1010.4,+09.9,071,0109,1667933547,27.413 00,0020,0027,1010.5,+09.8,071,0123,1667933847,27.41 00,0023,0031,1010.5,+09.9,071,0102,1667934147,27.406 00,0024,0032,1010.7,+09.4,072,0108,1667934447,27.395 00,0024,0032,1010.5,+09.4,072,0106,1667934747,27.388 00,0027,0037,1010.9,+09.4,073,0102,1667935047,27.384 00,0030,0042,1010.9,+09.3,073,0094,1667935347,27.386 00,0029,0039,1011.0,+09.1,073,0118,1667935647,27.528 00,0025,0034,1010.7,+09.1,074,0096,1667935947,27.519 00,0023,0031,1010.6,+09.1,074,0123,1667936247,27.518 00,0024,0032,1010.8,+09.0,074,0139,1667936547,27.51 00,0027,0037,1010.5,+08.9,074,0113,1667936847,27.505 00,0029,0039,1011.0,+08.4,076,0122,1667937147,27.497 00,0025,0034,1011.1,+08.4,075,0124,1667937447,27.492 00,0022,0029,1010.6,+08.5,075,0133,1667937747,27.486 00,0022,0029,1011.0,+08.3,075,0126,1667938047,27.481 00,0028,0038,1011.0,+08.4,074,0128,1667938347,27.472 00,0037,0050,1011.0,+08.5,075,0120,1667938647,27.467 00,0033,0045,1010.9,+08.7,075,0103,1667938947,27.472 00,0029,0039,1010.8,+08.5,075,0116,1667939247,27.611 00,0031,0043,1011.0,+08.4,075,0121,1667939547,27.606 00,0029,0039,1011.1,+08.4,075,0112,1667939847,27.599 00,0027,0037,1011.1,+08.2,075,0117,1667940147,27.595 00,0026,0036,1011.1,+07.8,076,0117,1667940447,27.588 00,0027,0037,1011.1,+08.1,075,0112,1667940747,27.585 00,0024,0032,1011.1,+08.1,075,0136,1667941047,27.577 00,0026,0036,1010.8,+08.0,075,0102,1667941347,27.572 00,0025,0034,1010.7,+07.5,076,0100,1667941647,27.564 00,0022,0029,1011.1,+07.7,075,0092,1667941947,27.362 00,0021,0028,1010.7,+07.6,075,0106,1667942247,27.552 00,0021,0028,1011.1,+07.7,074,0096,1667942547,27.558 00,0022,0029,1010.9,+07.6,075,0115,1667942847,27.7 00,0020,0027,1011.1,+07.5,076,0112,1667943147,27.694 00,0021,0028,1010.9,+07.3,076,0100,1667943447,27.687 00,0021,0028,1011.1,+07.4,075,0127,1667943747,27.683 00,0021,0028,1011.0,+07.3,075,0120,1667944047,27.479 00,0019,0026,1011.0,+07.3,074,0105,1667944347,27.67 00,0017,0023,1011.1,+07.0,075,0108,1667944647,27.664 00,0019,0026,1011.0,+07.0,075,0126,1667944947,27.66 00,0017,0023,1011.0,+06.9,075,0107,1667945247,27.653 00,0016,0022,1011.3,+06.8,075,0120,1667945547,27.649 00,0017,0023,1011.2,+06.9,074,0123,1667945847,27.642 00,0016,0022,1011.1,+06.6,076,0116,1667946147,27.646 00,0018,0024,1011.2,+06.7,075,0106,1667946447,27.787 00,0017,0023,1011.1,+06.5,076,0098,1667946747,27.783 00,0016,0022,1011.0,+06.5,076,0109,1667947047,27.777 00,0017,0023,1011.3,+06.5,076,0111,1667947347,27.772 00,0016,0022,1011.4,+06.5,075,0108,1667947647,27.569 00,0017,0023,1011.2,+06.2,077,0108,1667947947,27.762 00,0017,0023,1011.2,+06.3,077,0110,1667948247,27.757 00,0018,0024,1011.1,+06.3,075,0094,1667948547,27.75 00,0019,0026,1011.2,+06.4,076,0122,1667948847,27.745 00,0021,0028,1011.3,+06.1,076,0132,1667949147,27.739 00,0017,0023,1011.1,+06.2,077,0117,1667949447,27.537 00,0021,0028,1011.1,+06.2,077,0106,1667949747,27.743 00,0020,0027,1011.3,+06.1,077,0117,1667950047,27.882 00,0016,0022,1011.3,+05.8,077,0130,1667950347,27.679 00,0023,0031,1011.0,+05.9,076,0129,1667950647,27.872 00,0017,0023,1011.5,+05.8,075,0109,1667951247,27.663 00,0017,0023,1011.1,+05.6,076,0129,1667951547,27.857 00,0018,0024,1011.3,+05.8,075,0100,1667951847,27.654 00,0018,0024,1011.1,+05.7,075,0121,1667952147,27.845 00,0018,0024,1011.2,+05.7,076,0119,1667952447,27.642 00,0019,0026,1011.6,+05.5,077,0105,1667952747,27.838 00,0017,0023,1010.8,+05.1,077,0112,1667953047,27.831 00,0017,0023,1011.0,+05.2,076,0121,1667953347,27.638 00,0018,0024,1011.1,+04.9,076,0115,1667953647,27.977 00,0017,0023,1011.1,+04.9,077,0107,1667953947,27.973 00,0016,0022,1011.1,+05.0,077,0115,1667954247,27.969 00,0020,0027,1011.1,+05.0,077,0113,1667954547,27.962 00,0019,0026,1011.1,+05.1,076,0120,1667954847,27.962 00,0016,0022,1011.2,+04.7,076,0105,1667955147,27.756 00,0018,0024,1010.8,+04.8,078,0116,1667955447,27.952 00,0017,0023,1011.1,+04.6,078,0127,1667955747,27.946 00,0016,0022,1011.0,+04.8,076,0106,1667956047,27.941 00,0016,0022,1010.9,+04.6,078,0146,1667956347,27.934 00,0014,0018,1010.9,+04.4,078,0131,1667956647,27.933 00,0016,0022,1011.0,+04.6,077,0118,1667956947,27.938 00,0016,0022,1010.8,+04.5,077,0114,1667957248,28.078 00,0017,0023,1010.8,+04.4,077,0120,1667957547,27.876 00,0017,0023,1011.2,+04.3,078,0105,1667957847,27.874 00,0018,0024,1011.0,+04.3,077,0118,1667958148,28.065 00,0017,0023,1010.8,+04.5,076,0102,1667958448,28.06 00,0015,0021,1010.8,+04.5,076,0107,1667958748,28.054 00,0016,0022,1010.7,+04.4,076,0122,1667959048,28.052 00,0016,0022,1010.9,+04.3,077,0127,1667959348,28.046 00,0020,0027,1010.6,+04.4,077,0121,1667959648,28.043 00,0015,0021,1010.9,+04.3,076,0119,1667959948,28.038 00,0017,0023,1011.1,+04.2,077,0112,1667960247,27.835 00,0016,0022,1011.2,+04.3,077,0113,1667960548,28.039 00,0017,0023,1010.6,+04.1,078,0114,1667960848,28.178 00,0018,0024,1010.9,+04.0,077,0120,1667961148,28.175 00,0016,0022,1011.0,+03.7,078,0117,1667961448,28.171 00,0016,0022,1011.1,+03.9,077,0113,1667961747,27.968 00,0017,0023,1010.9,+04.1,077,0131,1667962048,28.161 00,0017,0023,1011.1,+04.0,077,0117,1667962347,27.961 00,0016,0022,1010.9,+04.1,076,0126,1667962647,27.956 00,0017,0023,1011.0,+04.1,077,0108,1667962948,28.151 00,0018,0024,1011.0,+03.9,077,0115,1667963248,28.144 00,0017,0023,1010.8,+03.8,077,0117,1667963548,28.142 00,0018,0024,1011.1,+03.7,077,0113,1667963848,28.136 00,0017,0023,1010.8,+03.8,077,0123,1667964148,28.141 00,0017,0023,1010.9,+03.5,078,0093,1667964448,28.282 00,0015,0021,1011.0,+03.7,077,0133,1667964748,28.279 00,0017,0023,1011.0,+03.5,077,0099,1667965048,28.077 00,0016,0022,1010.9,+03.4,077,0107,1667965348,28.072 00,0016,0022,1011.2,+03.3,077,0125,1667965648,28.267 00,0015,0021,1010.7,+03.3,077,0136,1667965948,28.26 00,0017,0023,1010.9,+03.3,077,0116,1667966248,28.257 00,0018,0024,1011.0,+03.2,077,0117,1667966548,28.055 00,0016,0022,1010.6,+03.1,077,0117,1667966848,28.249 00,0017,0023,1011.0,+03.1,077,0113,1667967148,28.242 00,0016,0022,1010.7,+03.2,078,0101,1667967448,28.042 00,0016,0022,1011.0,+03.3,078,0098,1667967748,28.048 00,0018,0024,1011.3,+03.1,078,0111,1667968048,28.387 00,0017,0023,1011.4,+03.0,079,0123,1667968348,28.183 00,0015,0021,1011.0,+02.5,079,0117,1667968648,28.18 00,0016,0022,1010.9,+02.6,079,0107,1667968948,28.177 00,0016,0022,1011.3,+02.7,079,0116,1667969248,28.37 00,0018,0024,1011.1,+02.7,079,0114,1667969548,28.168 00,0017,0023,1011.1,+02.4,079,0119,1667969848,28.36 00,0016,0022,1010.9,+02.2,079,0117,1667970148,28.358 00,0020,0027,1011.4,+02.8,079,0108,1667970448,28.154 00,0019,0026,1011.1,+02.7,078,0103,1667970748,28.152 00,0017,0023,1011.4,+02.9,078,0129,1667971048,28.346 00,0015,0021,1011.5,+02.8,078,0128,1667971348,28.155 00,0015,0021,1011.7,+03.2,077,0128,1667971648,28.49 00,0017,0023,1011.5,+03.1,076,0119,1667971948,28.489 00,0016,0022,1011.8,+03.3,077,0141,1667972248,28.29 00,0019,0026,1011.7,+03.4,076,0120,1667972548,28.482 00,0019,0026,1011.6,+04.2,074,0098,1667972848,28.278 00,0024,0032,1011.7,+04.5,073,0126,1667973148,28.473 00,0026,0036,1011.8,+05.0,072,0111,1667973448,28.468 00,0021,0028,1012.0,+05.8,070,0133,1667973748,28.462 00,0017,0023,1012.2,+06.1,069,0139,1667974048,28.458 00,0025,0034,1011.8,+06.1,069,0130,1667974348,28.453 00,0021,0028,1011.9,+06.2,070,0131,1667974648,28.446 00,0020,0027,1012.4,+06.6,070,0129,1667975248,28.594 00,0021,0028,1012.1,+06.7,073,0115,1667975548,28.392 00,0019,0026,1012.0,+07.1,073,0131,1667976148,28.577 00,0021,0028,1012.4,+07.9,069,0126,1667976448,28.572 00,0019,0026,1012.1,+08.8,069,0128,1667977348,28.554 00,0020,0027,1012.5,+09.0,070,0111,1667977648,28.55 00,0019,0026,1012.3,+09.6,071,0127,1667978248,28.534 00,0020,0027,1012.4,+10.0,069,0134,1667978548,28.542 00,0022,0029,1012.0,+09.8,069,0115,1667978848,28.681 00,0019,0026,1012.2,+10.5,070,0125,1667979448,28.669 00,0020,0027,1012.2,+11.5,067,0124,1667979748,28.663 00,0022,0029,1012.3,+11.9,066,0127,1667980348,28.653 00,0018,0024,1012.1,+12.2,065,0126,1667980648,28.641 00,0022,0029,1012.0,+13.0,065,0090,1667981848,28.617 00,0022,0029,1012.2,+13.6,065,0117,1667982148,28.623 00,0026,0036,1012.3,+13.6,063,0133,1667982448,28.76 00,0022,0029,1012.5,+13.9,063,0121,1667982748,28.753 00,0022,0029,1012.2,+14.3,061,0111,1667983048,28.747 00,0024,0032,1012.4,+14.2,061,0113,1667983348,28.74 00,0025,0034,1012.2,+14.5,060,0094,1667983648,28.735 00,0022,0029,1012.5,+14.5,060,0119,1667983948,28.726 00,0027,0037,1012.2,+15.2,059,0095,1667984248,28.719 00,0031,0043,1012.5,+14.9,059,0109,1667984548,28.715 00,0027,0037,1012.1,+15.0,059,0100,1667985448,28.691 00,0021,0028,1011.9,+15.3,058,0097,1667985748,28.696 00,0022,0029,1012.1,+15.7,057,0100,1667986048,28.835 00,0024,0032,1012.1,+15.4,057,0097,1667986348,28.826 00,0023,0031,1012.0,+15.7,056,0123,1667986648,28.821 00,0022,0029,1011.9,+16.0,056,0112,1667987548,28.798 00,0022,0029,1012.2,+16.1,055,0103,1667987848,28.791 00,0024,0032,1011.9,+16.5,055,0130,1667988148,28.785 00,0023,0031,1011.8,+16.3,055,0119,1667988448,28.778 00,0028,0038,1011.9,+16.6,054,0142,1667988748,28.768 00,0022,0029,1011.9,+16.7,054,0108,1667989348,28.766 00,0024,0032,1011.7,+16.6,055,0110,1667989648,28.902 00,0024,0032,1011.7,+16.9,053,0109,1667989948,28.894 00,0025,0034,1011.9,+16.7,054,0112,1667990248,28.886 00,0026,0036,1011.7,+16.6,054,0110,1667990548,28.88 00,0026,0036,1011.6,+16.9,053,0120,1667990848,28.872 00,0020,0027,1011.4,+16.9,053,0138,1667991148,28.875 00,0023,0031,1011.2,+17.2,052,0085,1667991448,28.858 00,0024,0032,1011.3,+17.2,052,0100,1667991748,28.848 00,0023,0031,1011.2,+17.0,052,0124,1667992048,28.842 00,0020,0027,1011.4,+17.2,052,0101,1667992348,28.84 00,0021,0028,1011.1,+17.0,052,0122,1667992648,28.83 00,0022,0029,1011.4,+16.8,053,0110,1667992948,28.831 00,0025,0034,1011.4,+17.1,052,0113,1667993248,28.971 00,0022,0029,1011.2,+16.9,053,0100,1667993548,28.963 00,0021,0028,1011.3,+17.2,052,0107,1667993848,28.952 00,0022,0029,1011.2,+17.5,052,0104,1667994148,28.948 00,0020,0027,1011.1,+17.5,052,0098,1667994448,28.938 00,0018,0024,1011.1,+17.9,051,0108,1667994748,28.931 00,0021,0028,1011.2,+17.5,051,0116,1667995048,28.923 00,0026,0036,1010.8,+17.4,052,0108,1667995648,28.907 00,0021,0028,1011.0,+17.5,052,0111,1667995948,28.9 00,0022,0029,1010.9,+17.4,052,0121,1667996248,28.893 00,0020,0027,1010.9,+17.4,052,0119,1667996548,28.898 00,0019,0026,1011.0,+17.8,052,0102,1667996849,29.033 00,0020,0027,1011.0,+17.7,051,0116,1667997149,29.027 00,0023,0031,1010.8,+17.7,052,0106,1667997749,29.009 00,0018,0024,1011.0,+17.4,053,0121,1667998049,29.004 00,0017,0023,1010.9,+17.4,052,0123,1667998948,28.984 00,0018,0024,1010.7,+17.2,053,0114,1667999548,28.966 00,0018,0024,1010.7,+17.3,053,0129,1667999848,28.958 00,0021,0028,1010.8,+17.2,053,0107,1668000148,28.961 00,0018,0024,1010.6,+17.1,053,0111,1668000449,29.101 00,0021,0028,1010.9,+17.1,053,0122,1668000749,29.094 00,0024,0032,1010.5,+16.9,054,0086,1668001349,29.076 00,0024,0032,1010.6,+16.8,055,0117,1668001649,29.073 00,0019,0026,1010.8,+16.8,054,0110,1668001949,29.062 00,0022,0029,1010.9,+16.7,055,0137,1668002249,29.059 00,0023,0031,1010.7,+16.5,055,0109,1668002849,29.042 00,0024,0032,1010.6,+16.2,056,0118,1668003449,29.027 00,0026,0036,1010.6,+16.1,056,0124,1668003749,29.033 00,0028,0038,1010.8,+16.0,056,0119,1668004049,29.167 00,0027,0037,1010.8,+15.7,057,0112,1668004349,29.168 00,0028,0038,1010.8,+15.6,058,0117,1668004649,29.15 00,0030,0042,1010.7,+15.6,058,0130,1668004949,29.143 00,0026,0036,1010.6,+15.4,058,0107,1668005249,29.136 00,0029,0039,1010.6,+15.2,059,0129,1668005549,29.129 00,0033,0045,1010.7,+14.9,060,0107,1668005849,29.123 00,0057,0076,1010.5,+14.8,060,0107,1668006149,29.129 00,0070,0095,1010.8,+14.6,061,0119,1668006449,29.109 00,0098,0132,1010.6,+14.5,061,0104,1668006749,29.101 00,0082,0111,1010.9,+14.2,062,0106,1668007049,29.095 00,0078,0106,1010.9,+13.9,063,0102,1668007349,29.101 00,0085,0114,1010.8,+13.6,063,0118,1668007649,29.245 00,0080,0108,1010.9,+13.5,064,0108,1668007949,29.231 00,0087,0117,1010.6,+13.2,064,0119,1668008249,29.228 00,0068,0092,1011.0,+12.9,066,0127,1668008549,29.22 00,0073,0098,1011.1,+12.9,065,0101,1668008849,29.212 00,0055,0074,1010.8,+12.8,066,0120,1668009149,29.206 00,0046,0063,1010.8,+12.7,066,0119,1668009449,29.195 00,0045,0060,1010.9,+12.5,066,0101,1668009749,29.189 00,0043,0058,1011.1,+12.5,067,0120,1668010049,29.183 00,0045,0060,1010.7,+12.1,067,0114,1668010649,29.167 00,0046,0063,1011.1,+12.0,068,0107,1668010949,29.175 00,0046,0063,1011.1,+11.8,068,0104,1668011249,29.314 00,0049,0066,1011.4,+11.9,067,0143,1668011549,29.305 00,0046,0063,1011.1,+11.7,070,0123,1668011849,29.299 00,0055,0074,1011.2,+11.6,069,0123,1668012149,29.295 00,0065,0088,1010.8,+11.1,070,0110,1668012449,29.286 00,0066,0090,1010.9,+11.0,070,0127,1668012749,29.28 00,0065,0088,1011.0,+10.6,071,0113,1668013049,29.276 00,0048,0065,1011.1,+10.7,071,0105,1668013349,29.275 00,0050,0068,1011.1,+10.4,072,0114,1668013649,29.26 00,0048,0065,1011.1,+10.5,071,0130,1668013949,29.253 00,0058,0078,1011.2,+09.9,073,0096,1668014249,29.247 00,0054,0073,1011.0,+09.9,072,0116,1668014549,29.254 00,0052,0070,1010.9,+09.7,073,0103,1668014849,29.398 00,0050,0068,1011.2,+09.8,072,0090,1668015149,29.389 00,0047,0064,1011.0,+09.6,073,0122,1668015449,29.382 00,0055,0074,1011.3,+09.5,074,0101,1668015749,29.375 00,0050,0068,1011.3,+09.5,074,0118,1668016049,29.372 00,0045,0060,1011.1,+09.1,074,0110,1668016349,29.367 00,0048,0065,1010.9,+08.9,074,0115,1668016649,29.356 00,0048,0065,1011.1,+08.6,075,0114,1668016949,29.35 00,0045,0060,1010.9,+08.7,074,0105,1668017249,29.344 00,0049,0066,1011.1,+08.2,076,0120,1668017549,29.338 00,0045,0060,1011.2,+08.1,075,0122,1668017849,29.334 00,0050,0068,1011.1,+08.1,075,0114,1668018149,29.343 00,0046,0063,1011.1,+07.9,075,0116,1668018449,29.478 00,0044,0059,1011.3,+08.1,074,0122,1668018749,29.475 00,0045,0060,1011.1,+07.9,075,0124,1668019049,29.469 00,0038,0052,1011.2,+07.6,075,0120,1668019349,29.46 00,0044,0059,1010.9,+07.3,076,0103,1668019649,29.458 00,0044,0059,1011.2,+07.2,076,0110,1668019949,29.452 00,0042,0057,1010.9,+07.3,075,0121,1668020549,29.439 00,0045,0060,1011.0,+07.3,075,0094,1668020849,29.434 00,0044,0059,1011.2,+07.3,075,0114,1668021149,29.431 00,0051,0069,1011.2,+07.0,076,0117,1668021449,29.425 00,0052,0070,1011.1,+07.1,076,0102,1668021749,29.429 00,0056,0075,1011.3,+07.0,075,0133,1668022049,29.57 00,0060,0080,1011.1,+06.7,076,0114,1668022349,29.565 00,0042,0057,1011.1,+06.6,075,0122,1668022649,29.361 00,0052,0070,1011.3,+06.5,075,0108,1668022949,29.553 00,0050,0068,1011.4,+06.8,075,0105,1668023249,29.546 00,0049,0066,1011.3,+06.7,076,0106,1668023549,29.544 00,0044,0059,1011.6,+06.2,077,0111,1668023849,29.536 00,0057,0076,1011.5,+06.2,077,0118,1668024149,29.529 00,0044,0059,1011.2,+06.1,076,0123,1668024449,29.525 00,0057,0076,1011.2,+05.9,077,0126,1668024749,29.519 00,0052,0070,1011.1,+05.7,078,0115,1668025049,29.517 00,0046,0063,1011.1,+06.0,077,0127,1668025349,29.521 00,0044,0059,1011.0,+05.9,076,0117,1668025649,29.66 00,0057,0076,1011.2,+05.8,077,0115,1668025949,29.46 00,0057,0076,1011.1,+06.1,077,0119,1668026249,29.649 00,0041,0055,1010.9,+05.5,076,0103,1668026549,29.646 00,0038,0052,1011.2,+05.9,075,0130,1668026849,29.641 00,0034,0047,1011.1,+05.5,077,0120,1668027149,29.635 00,0039,0053,1010.9,+05.5,076,0107,1668027449,29.629 00,0039,0053,1011.2,+05.7,075,0116,1668027749,29.626 00,0063,0086,1011.1,+06.0,077,0110,1668028049,29.423 00,0041,0055,1010.9,+05.5,078,0118,1668028349,29.615 00,0042,0057,1011.2,+05.8,077,0106,1668028649,29.411 00,0051,0069,1011.1,+05.7,076,0125,1668028949,29.617 00,0057,0076,1011.5,+05.8,076,0106,1668029249,29.754 00,0056,0075,1011.0,+05.5,077,0108,1668029549,29.749 00,0045,0060,1011.0,+05.9,077,0108,1668029849,29.745 00,0048,0065,1011.0,+05.6,076,0106,1668030149,29.74 00,0045,0060,1011.1,+06.0,077,0113,1668030449,29.537 00,0045,0060,1011.0,+06.3,079,0127,1668030749,29.731 00,0050,0068,1010.9,+05.5,077,0133,1668031049,29.724 00,0047,0064,1011.0,+05.5,076,0111,1668031349,29.718 00,0050,0068,1011.0,+05.1,077,0101,1668031649,29.714 00,0048,0065,1011.2,+05.3,075,0111,1668031949,29.712 00,0046,0063,1011.1,+05.3,075,0107,1668032249,29.705 00,0047,0064,1011.1,+05.2,076,0118,1668032549,29.711 00,0042,0057,1011.4,+05.1,075,0123,1668032849,29.849 00,0043,0058,1011.0,+04.9,076,0113,1668033149,29.844 00,0048,0065,1011.1,+04.9,075,0115,1668033449,29.844 00,0049,0066,1011.2,+04.9,076,0114,1668033749,29.834 00,0045,0060,1011.0,+05.2,078,0123,1668034049,29.828 00,0046,0063,1011.2,+05.0,077,0101,1668034349,29.825 00,0044,0059,1011.0,+04.7,077,0114,1668034649,29.819 00,0048,0065,1011.1,+04.7,076,0123,1668034949,29.816 00,0043,0058,1011.0,+04.9,076,0131,1668035249,29.809 00,0045,0060,1011.2,+04.7,076,0106,1668035549,29.804 00,0046,0063,1010.9,+04.2,078,0118,1668035849,29.8 00,0043,0058,1011.1,+04.3,078,0106,1668036149,29.611 00,0041,0055,1011.0,+04.5,077,0116,1668036449,29.948 00,0041,0055,1011.1,+04.4,076,0115,1668036749,29.945 00,0037,0050,1011.0,+04.4,076,0127,1668037049,29.741 00,0036,0049,1011.2,+04.4,078,0131,1668037349,29.939 00,0033,0045,1010.9,+04.6,077,0113,1668037649,29.93 00,0032,0044,1010.9,+04.9,080,0131,1668037949,29.922 00,0030,0042,1010.8,+04.6,079,0119,1668038249,29.919 00,0032,0044,1010.9,+04.9,080,0118,1668038549,29.719 00,0031,0043,1011.1,+04.7,079,0109,1668038849,29.909 00,0030,0042,1011.0,+04.4,079,0114,1668039149,29.906 00,0032,0044,1010.9,+04.4,078,0126,1668039449,29.903 00,0029,0039,1010.9,+04.3,078,0128,1668039749,29.71 00,0032,0044,1010.9,+03.9,078,0110,1668040050,30.049 00,0030,0042,1010.8,+04.1,078,0125,1668040349,29.846 00,0028,0038,1011.0,+04.2,080,0112,1668040650,30.039 00,0032,0044,1011.0,+04.3,079,0115,1668040950,30.037 00,0029,0039,1010.6,+03.9,078,0111,1668041550,30.025 00,0030,0042,1010.9,+03.9,077,0102,1668041850,30.023 00,0031,0043,1010.6,+04.0,079,0112,1668042149,29.82 00,0031,0043,1010.6,+04.5,080,0117,1668042750,30.009 00,0028,0038,1010.6,+04.3,079,0104,1668043050,30.002 00,0031,0043,1010.5,+03.6,078,0107,1668043350,30.016 00,0030,0042,1010.7,+03.4,078,0117,1668043650,30.151 00,0029,0039,1010.6,+03.6,077,0106,1668043950,30.145 00,0030,0042,1010.7,+03.5,079,0113,1668044250,30.14 00,0029,0039,1010.8,+03.5,078,0116,1668045149,29.93 00,0028,0038,1010.5,+03.6,078,0115,1668045450,30.123 00,0028,0038,1010.4,+03.6,077,0103,1668045750,30.12 00,0028,0038,1010.6,+03.3,077,0104,1668046050,30.116 00,0025,0034,1010.5,+03.4,077,0105,1668046349,29.913 00,0025,0034,1010.6,+03.2,077,0117,1668046649,29.911 00,0024,0032,1010.6,+03.1,077,0133,1668047250,30.257 00,0025,0034,1010.5,+02.9,077,0118,1668047550,30.252 00,0029,0039,1010.4,+02.9,077,0105,1668047850,30.245 00,0028,0038,1010.6,+03.0,078,0124,1668048750,30.236 00,0025,0034,1010.7,+03.1,078,0115,1668049050,30.232 00,0026,0036,1010.6,+02.9,077,0100,1668049350,30.029 00,0023,0031,1011.0,+02.9,077,0102,1668049650,30.025 00,0025,0034,1010.9,+02.7,076,0105,1668049950,30.22 00,0047,0064,1010.6,+02.7,076,0131,1668050250,30.214 00,0034,0047,1010.8,+02.7,077,0126,1668050550,30.027 00,0034,0047,1011.0,+02.6,077,0135,1668050850,30.363 00,0030,0042,1010.5,+02.8,077,0104,1668051150,30.359 00,0038,0052,1010.6,+02.4,078,0115,1668051450,30.359 00,0035,0048,1010.8,+02.5,078,0103,1668051750,30.351 00,0030,0042,1010.8,+02.5,077,0118,1668052050,30.15 00,0029,0039,1010.9,+02.6,077,0118,1668052350,30.345 00,0028,0038,1010.7,+02.4,078,0110,1668052650,30.342 00,0028,0038,1010.8,+02.2,078,0120,1668052950,30.137 00,0029,0039,1010.5,+02.1,078,0121,1668053250,30.331 00,0028,0038,1010.9,+02.2,077,0125,1668053550,30.129 00,0027,0037,1010.8,+02.2,077,0141,1668053850,30.127 00,0023,0031,1010.9,+02.3,078,0121,1668054150,30.134 00,0025,0034,1010.8,+02.2,078,0107,1668054450,30.274 00,0026,0036,1011.0,+02.2,079,0126,1668054750,30.467 00,0028,0038,1010.7,+02.2,078,0121,1668055050,30.466 00,0036,0049,1011.2,+02.3,079,0121,1668055650,30.457 00,0031,0043,1010.8,+02.2,078,0114,1668055950,30.454 00,0027,0037,1010.7,+02.1,078,0114,1668056250,30.451 00,0029,0039,1011.1,+01.9,077,0118,1668056550,30.247 00,0029,0039,1010.7,+01.8,078,0122,1668056850,30.244 00,0026,0036,1010.7,+02.1,077,0101,1668057150,30.439 00,0030,0042,1011.0,+01.9,079,0100,1668057450,30.434 00,0036,0049,1011.3,+02.2,079,0123,1668057750,30.245 00,0031,0043,1010.9,+02.6,078,0134,1668058050,30.584 00,0029,0039,1011.2,+02.8,077,0099,1668058350,30.381 00,0030,0042,1011.3,+03.0,076,0121,1668058650,30.378 00,0040,0054,1011.4,+03.4,074,0119,1668058950,30.569 00,0026,0036,1011.3,+04.0,073,0105,1668059250,30.37 00,0026,0036,1011.6,+03.9,073,0106,1668059550,30.562 00,0026,0036,1011.7,+04.6,072,0110,1668059850,30.559 00,0023,0031,1011.9,+04.9,071,0123,1668060150,30.356 00,0023,0031,1011.5,+05.2,070,0119,1668060450,30.549 00,0022,0029,1012.2,+05.7,071,0101,1668060750,30.544 00,0019,0026,1012.0,+05.9,074,0113,1668061050,30.54 00,0018,0024,1012.2,+06.1,073,0120,1668061350,30.544 00,0018,0024,1011.9,+06.4,073,0117,1668061650,30.486 00,0019,0026,1012.0,+07.1,074,0109,1668061950,30.68 00,0020,0027,1012.5,+07.2,073,0115,1668062250,30.675 00,0018,0024,1012.3,+07.9,073,0133,1668062550,30.668 00,0014,0018,1012.4,+08.3,073,0112,1668062850,30.666 00,0014,0018,1012.4,+08.7,073,0112,1668063150,30.658 00,0014,0018,1012.4,+09.4,072,0107,1668063450,30.652 00,0012,0016,1012.4,+09.8,072,0110,1668064350,30.632 00,0016,0022,1012.5,+10.4,071,0107,1668064650,30.628 00,0014,0018,1012.5,+10.6,072,0118,1668064950,30.634 00,0011,0015,1012.7,+10.6,072,0115,1668065250,30.772 00,0011,0015,1012.3,+11.0,070,0137,1668065550,30.766 00,0012,0016,1012.8,+11.2,070,0133,1668065850,30.76 00,0015,0021,1012.8,+12.2,067,0111,1668066750,30.738 00,0015,0021,1012.7,+12.6,066,0106,1668067050,30.731 00,0016,0022,1012.7,+12.9,065,0121,1668067350,30.725 00,0017,0023,1012.3,+13.2,065,0110,1668067650,30.721 00,0016,0022,1012.8,+13.3,064,0106,1668067950,30.713 00,0018,0024,1012.8,+14.0,062,0102,1668068550,30.708 00,0015,0021,1012.6,+14.3,061,0095,1668068850,30.851 00,0019,0026,1012.6,+14.5,061,0111,1668069150,30.845 00,0018,0024,1012.5,+14.3,061,0101,1668069450,30.834 00,0018,0024,1013.0,+14.4,061,0124,1668069750,30.828 00,0017,0023,1012.7,+14.6,061,0111,1668070050,30.82 00,0017,0023,1012.8,+14.7,060,0106,1668070350,30.813 00,0016,0022,1012.8,+15.0,060,0127,1668070650,30.808 00,0019,0026,1012.8,+15.2,059,0113,1668070950,30.799 00,0017,0023,1013.1,+15.1,059,0117,1668071250,30.797 00,0018,0024,1013.0,+15.1,058,0106,1668071550,30.786 00,0018,0024,1012.9,+15.8,057,0113,1668071850,30.779 00,0015,0021,1012.4,+15.6,057,0134,1668072150,30.782 00,0019,0026,1013.0,+15.5,057,0095,1668072450,30.92 00,0021,0028,1012.7,+15.5,056,0092,1668072750,30.914 00,0019,0026,1012.5,+15.5,057,0125,1668073050,30.904 00,0020,0027,1012.5,+15.9,056,0100,1668073350,30.897 00,0022,0029,1012.7,+16.0,055,0121,1668073650,30.888 00,0023,0031,1012.6,+16.7,054,0112,1668073950,30.885 00,0022,0029,1012.7,+16.8,054,0093,1668074250,30.875 00,0019,0026,1012.7,+17.3,053,0114,1668074550,30.875 00,0025,0034,1012.8,+17.2,052,0107,1668074850,30.86 00,0020,0027,1012.7,+17.4,052,0099,1668075150,30.852 00,0022,0029,1012.6,+17.3,052,0115,1668075450,30.843 00,0023,0031,1012.8,+17.8,051,0118,1668075750,30.849 00,0023,0031,1012.5,+17.3,051,0088,1668076050,30.986 00,0019,0026,1012.6,+17.4,051,0113,1668076350,30.978 00,0022,0029,1012.4,+17.5,051,0110,1668076650,30.97 00,0021,0028,1012.5,+17.4,051,0117,1668076950,30.965 00,0022,0029,1012.4,+18.2,049,0106,1668077550,30.947 00,0021,0028,1012.4,+18.4,049,0102,1668077850,30.943 00,0017,0023,1012.3,+17.9,049,0128,1668078450,30.928 00,0019,0026,1012.3,+18.0,049,0111,1668078750,30.922 00,0020,0027,1012.2,+17.8,050,0098,1668079050,30.912 00,0019,0026,1012.3,+18.2,048,0102,1668079350,30.917 00,0019,0026,1011.9,+18.2,048,0123,1668079651,31.056 00,0020,0027,1012.1,+17.9,048,0118,1668079951,31.047 00,0020,0027,1012.0,+18.2,049,0091,1668080251,31.036 00,0021,0028,1012.2,+17.6,049,0101,1668080851,31.024 00,0023,0031,1012.2,+18.2,048,0098,1668081750,30.999 00,0023,0031,1012.3,+18.0,049,0102,1668082050,30.994 00,0023,0031,1012.1,+18.2,049,0114,1668082350,30.984 00,0019,0026,1012.2,+17.6,049,0117,1668082650,30.977 00,0022,0029,1012.1,+17.9,048,0110,1668082950,30.983 00,0019,0026,1012.2,+17.9,049,0100,1668083251,31.12 00,0017,0023,1012.3,+17.9,049,0106,1668083551,31.113 00,0020,0027,1012.6,+17.8,049,0104,1668083851,31.108 00,0020,0027,1012.5,+17.8,050,0107,1668084151,31.103 00,0019,0026,1012.4,+17.8,049,0129,1668084451,31.092 00,0017,0023,1012.5,+17.7,049,0119,1668085051,31.077 00,0018,0024,1012.5,+17.6,049,0116,1668085351,31.068 00,0017,0023,1012.7,+17.4,049,0105,1668085951,31.05 00,0017,0023,1012.7,+17.5,049,0105,1668086251,31.046 00,0017,0023,1012.5,+17.3,049,0109,1668086551,31.053 00,0017,0023,1012.5,+17.2,049,0138,1668086851,31.192 00,0016,0022,1012.6,+17.1,050,0103,1668087151,31.18 00,0017,0023,1012.5,+17.0,050,0109,1668087451,31.171 00,0016,0022,1012.6,+16.9,050,0104,1668088051,31.155 00,0015,0021,1012.9,+16.9,050,0096,1668088351,31.151 00,0018,0024,1012.8,+16.8,051,0108,1668088651,31.141 00,0018,0024,1012.8,+16.6,051,0097,1668088951,31.134 00,0016,0022,1012.9,+16.5,052,0117,1668089251,31.128 00,0017,0023,1012.8,+16.4,052,0126,1668089551,31.12 00,0020,0027,1013.0,+16.2,053,0112,1668090151,31.115 00,0024,0032,1012.8,+16.0,053,0126,1668090451,31.252 00,0019,0026,1013.2,+15.9,054,0099,1668090751,31.248 00,0023,0031,1013.0,+15.6,055,0106,1668091351,31.232 00,0022,0029,1012.7,+15.3,056,0106,1668091651,31.227 00,0031,0043,1013.0,+14.8,058,0114,1668092251,31.214 00,0024,0032,1012.8,+14.4,059,0105,1668092551,31.203 00,0019,0026,1013.0,+14.2,059,0121,1668092851,31.197 00,0021,0028,1013.0,+13.8,061,0121,1668093151,31.187 00,0023,0031,1013.1,+13.5,062,0107,1668093451,31.181 00,0020,0027,1013.0,+13.4,062,0119,1668093751,31.186 00,0023,0031,1013.1,+13.2,062,0114,1668094051,31.328 00,0022,0029,1012.8,+13.1,063,0110,1668094351,31.318 00,0022,0029,1013.1,+12.7,063,0118,1668094651,31.312 00,0023,0031,1013.1,+12.8,063,0121,1668094951,31.304 00,0026,0036,1013.1,+12.4,064,0129,1668095551,31.294 00,0033,0045,1013.3,+12.0,066,0118,1668095851,31.284 00,0035,0048,1013.4,+11.8,066,0114,1668096151,31.277 00,0072,0097,1013.2,+11.3,067,0113,1668096451,31.27 00,0068,0092,1013.4,+11.0,068,0107,1668096751,31.266 00,0051,0069,1013.3,+11.0,067,0127,1668097051,31.258 00,0049,0066,1013.6,+10.1,070,0119,1668097651,31.4 00,0065,0088,1013.5,+10.3,070,0107,1668097951,31.394 00,0059,0079,1013.4,+10.5,069,0140,1668098251,31.386 00,0057,0076,1013.4,+10.1,069,0136,1668098551,31.381 00,0054,0073,1013.7,+09.9,069,0108,1668098851,31.375 00,0052,0070,1013.7,+09.8,069,0113,1668099151,31.37 00,0057,0076,1013.5,+09.4,070,0133,1668099451,31.363 00,0038,0052,1013.6,+09.1,070,0109,1668100051,31.352 00,0035,0048,1013.7,+09.0,070,0112,1668100351,31.345 00,0038,0052,1013.6,+08.8,070,0129,1668100651,31.338 00,0041,0055,1013.5,+08.8,069,0120,1668100951,31.345 00,0045,0060,1013.6,+08.7,070,0129,1668101251,31.482 00,0043,0058,1013.5,+08.5,070,0110,1668101551,31.475 00,0038,0052,1013.5,+08.4,071,0099,1668101851,31.47 00,0048,0065,1013.7,+08.0,072,0127,1668102451,31.462 00,0044,0059,1013.7,+08.1,071,0121,1668102751,31.456 00,0035,0048,1013.6,+07.8,072,0113,1668103051,31.446 00,0030,0042,1013.8,+07.9,071,0106,1668103351,31.443 00,0032,0044,1013.8,+07.7,072,0104,1668103651,31.436 00,0027,0037,1014.0,+07.6,072,0122,1668103951,31.429 00,0028,0038,1013.7,+07.3,072,0114,1668104251,31.422 00,0027,0037,1013.9,+07.2,073,0105,1668104551,31.431 00,0027,0037,1014.0,+07.1,073,0110,1668104851,31.57 00,0026,0036,1013.9,+06.8,074,0105,1668105151,31.568 00,0030,0042,1014.0,+07.0,073,0104,1668106051,31.548 00,0026,0036,1013.9,+07.0,073,0134,1668106351,31.544 00,0026,0036,1014.0,+06.9,073,0118,1668106651,31.537 00,0031,0043,1014.3,+06.7,074,0100,1668106951,31.533 00,0028,0038,1014.4,+06.7,073,0098,1668107251,31.526 00,0026,0036,1014.4,+06.5,074,0123,1668107851,31.518 00,0027,0037,1014.3,+06.5,074,0122,1668108151,31.52 00,0026,0036,1014.4,+06.4,074,0110,1668108451,31.661 00,0025,0034,1014.4,+06.1,075,0125,1668108751,31.658 00,0023,0031,1014.5,+06.1,075,0121,1668109351,31.645 00,0026,0036,1014.5,+06.0,076,0115,1668109651,31.642 00,0025,0034,1014.4,+06.2,076,0106,1668110251,31.631 00,0025,0034,1014.3,+06.2,076,0118,1668110551,31.627 00,0023,0031,1014.4,+06.1,076,0106,1668110851,31.618 00,0025,0034,1014.5,+06.0,076,0114,1668111451,31.608 00,0024,0032,1014.8,+05.9,076,0102,1668111751,31.42 00,0027,0037,1014.5,+05.7,076,0134,1668112051,31.756 00,0024,0032,1014.4,+06.0,075,0117,1668112351,31.751 00,0027,0037,1014.7,+06.0,074,0117,1668112651,31.743 00,0032,0044,1014.7,+05.9,075,0129,1668112951,31.742 00,0027,0037,1014.2,+05.7,075,0127,1668113251,31.734 00,0026,0036,1014.7,+05.5,075,0123,1668113551,31.727 00,0023,0031,1014.3,+05.3,075,0134,1668114151,31.72 00,0025,0034,1014.4,+05.4,075,0101,1668114451,31.522 00,0024,0032,1014.5,+05.4,075,0110,1668114751,31.708 00,0023,0031,1014.4,+05.1,075,0117,1668115051,31.704 00,0025,0034,1015.0,+05.4,075,0101,1668115351,31.712 00,0025,0034,1014.4,+05.4,074,0132,1668115651,31.851 00,0027,0037,1014.7,+05.4,073,0130,1668116251,31.841 00,0026,0036,1014.6,+05.1,075,0147,1668116551,31.835 00,0022,0029,1014.9,+05.3,075,0129,1668116851,31.852 00,0024,0032,1015.0,+05.3,074,0101,1668117151,31.823 00,0026,0036,1014.7,+05.3,074,0122,1668117451,31.623 00,0023,0031,1015.0,+05.2,075,0118,1668117751,31.818 00,0027,0037,1014.9,+05.1,074,0101,1668118051,31.811 00,0029,0039,1014.9,+05.1,074,0102,1668118651,31.799 00,0025,0034,1015.0,+05.1,074,0135,1668118951,31.81 00,0027,0037,1015.0,+05.0,074,0124,1668119251,31.95 00,0027,0037,1015.0,+05.0,075,0098,1668119551,31.942 00,0031,0043,1014.7,+04.7,076,0117,1668119851,31.936 00,0027,0037,1014.6,+04.9,075,0108,1668120151,31.934 00,0027,0037,1015.1,+04.7,075,0120,1668120451,31.927 00,0027,0037,1014.9,+04.8,075,0121,1668120751,31.924 00,0026,0036,1015.0,+04.8,074,0112,1668121051,31.917 00,0027,0037,1015.2,+04.7,074,0105,1668121351,31.915 00,0023,0031,1015.1,+04.9,074,0108,1668121651,31.908 00,0027,0037,1015.4,+04.8,074,0111,1668121951,31.904 00,0028,0038,1015.1,+04.7,075,0117,1668122251,31.704 00,0024,0032,1015.1,+04.4,075,0100,1668122551,31.919 00,0026,0036,1014.9,+04.3,075,0131,1668123152,32.041 00,0028,0038,1014.9,+04.3,075,0110,1668123452,32.039 00,0030,0042,1015.1,+04.5,074,0109,1668123752,32.033 00,0029,0039,1015.1,+04.5,075,0128,1668124051,31.831 00,0026,0036,1015.2,+04.1,075,0121,1668124352,32.023 00,0029,0039,1015.1,+04.3,075,0106,1668124652,32.06 00,0026,0036,1015.0,+04.3,075,0105,1668124952,32.016 00,0025,0034,1015.2,+04.4,074,0121,1668125252,32.067 00,0029,0039,1015.3,+04.5,074,0103,1668125552,32.006 00,0026,0036,1015.3,+04.8,077,0106,1668125852,32.002 00,0028,0038,1015.0,+04.8,078,0117,1668126152,32.008 00,0027,0037,1015.0,+05.1,079,0126,1668126452,32.147 00,0028,0038,1014.9,+05.0,079,0132,1668126752,32.143 00,0026,0036,1015.2,+05.1,079,0113,1668127052,32.136 00,0027,0037,1015.2,+05.1,079,0109,1668127352,32.135 00,0028,0038,1015.1,+05.0,079,0106,1668127652,32.129 00,0028,0038,1015.0,+05.1,079,0119,1668127951,31.926 00,0026,0036,1014.9,+05.1,079,0125,1668128252,32.119 00,0030,0042,1014.9,+04.9,079,0104,1668128552,32.115 00,0029,0039,1014.9,+04.6,078,0097,1668128852,32.109 00,0028,0038,1014.8,+04.6,077,0119,1668129152,32.104 00,0028,0038,1014.9,+04.6,078,0111,1668129452,32.098 00,0034,0047,1014.6,+04.9,079,0103,1668129752,32.107 00,0030,0042,1015.0,+04.8,078,0133,1668130052,32.247 00,0029,0039,1014.8,+05.1,079,0109,1668130352,32.244 00,0029,0039,1014.8,+05.3,080,0120,1668130652,32.239 00,0035,0048,1014.9,+05.3,080,0133,1668130952,32.231 00,0032,0044,1014.9,+05.1,079,0118,1668131252,32.227 00,0032,0044,1014.8,+05.1,079,0108,1668131552,32.223 00,0028,0038,1014.9,+05.0,079,0123,1668131852,32.218 00,0027,0037,1014.9,+05.1,079,0118,1668132152,32.213 00,0029,0039,1014.9,+05.1,078,0136,1668132452,32.209 00,0031,0043,1015.0,+05.1,079,0115,1668132752,32.203 00,0028,0038,1015.2,+05.1,078,0116,1668133052,32.198 00,0032,0044,1014.8,+05.3,079,0130,1668133352,32.204 00,0032,0044,1015.2,+05.5,080,0109,1668133652,32.346 00,0033,0045,1015.0,+05.5,080,0119,1668133952,32.339 00,0034,0047,1015.2,+05.4,079,0110,1668134252,32.334 00,0035,0048,1015.0,+05.6,080,0123,1668134552,32.329 00,0034,0047,1014.9,+05.6,080,0097,1668134852,32.326 00,0033,0045,1015.0,+05.5,080,0120,1668135152,32.321 00,0031,0043,1014.9,+05.6,079,0118,1668135452,32.315 00,0031,0043,1015.2,+05.4,079,0120,1668135752,32.311 00,0030,0042,1015.2,+05.5,080,0112,1668136052,32.306 00,0033,0045,1015.3,+05.5,080,0123,1668136352,32.303 00,0034,0047,1015.1,+05.6,080,0114,1668136652,32.297 00,0031,0043,1015.2,+05.5,080,0117,1668136952,32.303 00,0033,0045,1015.1,+05.7,080,0122,1668137252,32.443 00,0033,0045,1015.1,+05.7,080,0110,1668137552,32.441 00,0033,0045,1015.3,+05.7,081,0114,1668137852,32.431 00,0033,0045,1015.2,+05.7,081,0134,1668138152,32.426 00,0037,0050,1015.6,+05.7,080,0125,1668138452,32.421 00,0032,0044,1015.6,+05.9,080,0113,1668138752,32.417 00,0031,0043,1015.6,+05.8,080,0107,1668139052,32.412 00,0031,0043,1015.6,+05.9,080,0123,1668139352,32.409 00,0031,0043,1015.1,+05.7,080,0113,1668139652,32.405 00,0032,0044,1015.2,+05.7,079,0097,1668139952,32.397 00,0032,0044,1015.3,+05.7,080,0110,1668140252,32.394 00,0030,0042,1015.6,+05.6,080,0122,1668140552,32.399 00,0033,0045,1015.3,+05.8,082,0128,1668140852,32.539 00,0028,0038,1015.4,+05.4,080,0103,1668141152,32.533 00,0036,0049,1015.7,+05.4,080,0106,1668141452,32.529 00,0047,0064,1015.7,+05.4,081,0121,1668141752,32.526 00,0042,0057,1015.7,+05.4,081,0118,1668142052,32.521 00,0044,0059,1015.7,+05.5,082,0118,1668142352,32.514 00,0044,0059,1015.9,+05.6,082,0115,1668142652,32.51 00,0038,0052,1016.0,+06.1,082,0125,1668143252,32.499 00,0035,0048,1016.4,+06.8,082,0119,1668143552,32.494 00,0037,0050,1016.2,+06.6,082,0101,1668143852,32.49 00,0035,0048,1016.3,+06.8,081,0126,1668144152,32.498 00,0037,0050,1016.2,+06.8,081,0114,1668144452,32.637 00,0052,0070,1016.3,+07.0,081,0109,1668144752,32.631 00,0050,0068,1016.6,+07.0,081,0114,1668145052,32.626 00,0037,0050,1016.7,+07.0,081,0092,1668145352,32.62 00,0040,0054,1016.7,+07.0,081,0132,1668145652,32.617 00,0038,0052,1016.8,+07.2,081,0123,1668145952,32.609 00,0037,0050,1016.7,+07.2,081,0109,1668146252,32.606 00,0038,0052,1017.1,+07.3,080,0122,1668146552,32.597 00,0038,0052,1017.2,+07.3,080,0125,1668146852,32.595 00,0035,0048,1017.4,+07.4,081,0121,1668147152,32.589 00,0038,0052,1017.4,+07.5,081,0125,1668147452,32.584 00,0043,0058,1017.4,+07.5,081,0106,1668147752,32.593 00,0043,0058,1017.2,+07.5,081,0100,1668148052,32.726 00,0040,0054,1017.1,+07.6,080,0114,1668148352,32.721 00,0041,0055,1017.4,+07.6,080,0124,1668148652,32.717 00,0039,0053,1017.5,+07.7,080,0114,1668148952,32.71 00,0040,0054,1017.5,+07.8,080,0130,1668149252,32.705 00,0048,0065,1017.9,+07.9,080,0111,1668149552,32.702 00,0048,0065,1017.7,+07.8,080,0108,1668149852,32.696 00,0041,0055,1017.7,+07.9,081,0099,1668150152,32.691 00,0037,0050,1017.5,+08.0,081,0131,1668150452,32.685 00,0042,0057,1017.6,+08.0,082,0105,1668150752,32.676 00,0043,0058,1017.5,+08.1,081,0133,1668151052,32.675 00,0039,0053,1017.7,+08.1,082,0120,1668151352,32.68 00,0039,0053,1017.7,+08.2,082,0119,1668151652,32.819 00,0039,0053,1017.7,+08.2,082,0114,1668151952,32.811 00,0041,0055,1017.7,+08.2,083,0107,1668152252,32.806 00,0047,0064,1018.1,+08.3,083,0117,1668152552,32.798 00,0053,0071,1018.1,+08.5,083,0125,1668152852,32.795 00,0053,0071,1017.9,+08.6,084,0117,1668153152,32.789 00,0043,0058,1018.0,+08.7,084,0131,1668153452,32.782 00,0046,0063,1018.0,+08.7,084,0114,1668153752,32.779 00,0040,0054,1018.2,+08.7,084,0118,1668154052,32.773 00,0048,0065,1018.1,+08.8,084,0122,1668154352,32.764 00,0052,0070,1018.2,+08.9,084,0121,1668154652,32.759 00,0067,0091,1018.5,+09.0,084,0115,1668154952,32.768 00,0071,0096,1018.4,+09.1,084,0127,1668155252,32.901 00,0059,0079,1018.3,+09.2,084,0108,1668155552,32.897 00,0054,0073,1018.7,+09.3,084,0119,1668155852,32.89 00,0053,0071,1018.3,+09.3,084,0115,1668156152,32.887 00,0050,0068,1018.3,+09.5,085,0121,1668156452,32.883 00,0044,0059,1018.4,+09.5,085,0107,1668156752,32.873 00,0041,0055,1018.5,+09.7,085,0123,1668157052,32.867 00,0039,0053,1018.6,+09.8,086,0132,1668157352,32.666 00,0032,0044,1018.5,+09.9,086,0122,1668157652,32.856 00,0030,0042,1018.3,+10.0,086,0121,1668157952,32.853 00,0029,0039,1018.7,+10.0,086,0132,1668158252,32.845 00,0031,0043,1018.8,+10.0,085,0112,1668158552,32.85 00,0030,0042,1018.7,+10.1,085,0107,1668158852,32.989 00,0031,0043,1018.8,+10.1,086,0125,1668159152,32.983 00,0024,0032,1019.0,+10.2,085,0119,1668159452,32.978 00,0024,0032,1018.7,+10.2,085,0136,1668159752,32.973 00,0021,0028,1018.5,+10.3,085,0114,1668160052,32.769 00,0022,0029,1018.6,+10.3,085,0123,1668160352,32.961 00,0022,0029,1018.6,+10.3,086,0122,1668160652,32.956 00,0029,0039,1018.6,+10.3,085,0113,1668160952,32.75 00,0017,0023,1018.8,+10.4,086,0100,1668161252,32.947 00,0015,0021,1018.6,+10.5,085,0119,1668161552,32.935 00,0014,0018,1018.4,+10.6,085,0115,1668161852,32.932 00,0013,0017,1018.6,+10.6,085,0129,1668162152,32.938 00,0012,0016,1018.6,+10.7,085,0120,1668162453,33.078 00,0013,0017,1018.8,+10.7,085,0111,1668162753,33.067 00,0009,0012,1018.8,+10.7,085,0152,1668163053,33.064 00,0009,0012,1018.9,+10.7,085,0116,1668163353,33.057 00,0009,0012,1019.0,+10.8,085,0136,1668163653,33.052 00,0007,0010,1018.8,+10.8,085,0110,1668163953,33.047 00,0007,0010,1018.9,+10.8,085,0114,1668164253,33.036 00,0008,0011,1018.7,+10.9,084,0116,1668164553,33.034 00,0007,0010,1018.9,+10.8,084,0129,1668164853,33.027 00,0006,0008,1018.7,+10.9,085,0124,1668165153,33.019 00,0006,0008,1018.6,+10.9,085,0120,1668165453,33.013 00,0009,0012,1018.8,+10.9,085,0137,1668165753,33.017 00,0010,0013,1018.6,+10.9,085,0121,1668166053,33.158 00,0005,0007,1018.4,+10.9,085,0135,1668166353,33.151 00,0007,0010,1018.8,+10.9,085,0123,1668166653,33.144 00,0006,0008,1018.5,+10.9,084,0121,1668166953,33.138 00,0007,0010,1018.7,+10.9,084,0109,1668167253,33.133 00,0006,0008,1018.6,+10.8,084,0126,1668167553,33.126 00,0012,0016,1018.8,+10.7,083,0105,1668167853,33.124 00,0012,0016,1018.7,+10.6,083,0120,1668168152,32.918 00,0008,0011,1018.6,+10.6,082,0107,1668168453,33.107 00,0014,0018,1018.9,+10.5,082,0101,1668169053,33.096 00,0014,0018,1018.6,+10.5,082,0104,1668169353,33.113 00,0018,0024,1018.6,+10.5,083,0118,1668169653,33.24 00,0007,0010,1018.7,+10.5,083,0119,1668169953,33.036 00,0009,0012,1018.5,+10.5,083,0115,1668170253,33.226 00,0007,0010,1018.7,+10.6,083,0121,1668170553,33.219 00,0010,0013,1018.4,+10.6,084,0132,1668170853,33.217 00,0012,0016,1018.5,+10.6,084,0107,1668171153,33.209 00,0012,0016,1018.5,+10.7,084,0107,1668171453,33.201 00,0009,0012,1018.5,+10.7,084,0131,1668171753,33.197 00,0008,0011,1018.6,+10.6,084,0119,1668172053,33.191 00,0007,0010,1019.0,+10.5,084,0118,1668172353,33.185 00,0008,0011,1019.0,+10.5,084,0135,1668172653,33.18 00,0009,0012,1018.9,+10.5,084,0101,1668172953,33.185 00,0008,0011,1018.7,+10.5,084,0107,1668173253,33.321 00,0014,0018,1019.0,+10.6,084,0120,1668173553,33.314 00,0010,0013,1018.7,+10.6,084,0112,1668173853,33.306 00,0013,0017,1018.6,+10.6,085,0123,1668174153,33.303 00,0010,0013,1019.2,+10.6,084,0119,1668174453,33.296 00,0010,0013,1018.9,+10.6,084,0119,1668174753,33.288 00,0010,0013,1019.3,+10.6,084,0116,1668175353,33.277 00,0015,0021,1019.0,+10.6,084,0113,1668175653,33.27 00,0011,0015,1019.1,+10.6,084,0130,1668175953,33.267 00,0013,0017,1019.0,+10.5,084,0117,1668176253,33.258 00,0010,0013,1018.9,+10.5,084,0138,1668176553,33.266 00,0012,0016,1019.2,+10.5,084,0105,1668176853,33.399 00,0009,0012,1019.3,+10.6,084,0102,1668177153,33.395 00,0010,0013,1019.1,+10.6,083,0121,1668177453,33.387 00,0101,0135,1019.1,+10.5,084,0092,1668177753,33.382 00,0049,0066,1019.1,+10.5,084,0102,1668178053,33.178 00,0013,0017,1018.7,+10.4,085,0095,1668178353,33.369 00,0082,0111,1018.9,+10.4,085,0101,1668178653,33.364 00,0065,0088,1018.8,+10.3,085,0120,1668178953,33.356 00,0031,0043,1018.8,+10.4,085,0098,1668179253,33.351 00,0022,0029,1019.1,+10.3,085,0102,1668179553,33.344 00,0021,0028,1019.1,+10.4,085,0114,1668179853,33.339 00,0019,0026,1019.1,+10.3,085,0117,1668180153,33.344 00,0026,0036,1018.8,+10.3,085,0104,1668180453,33.482 00,0024,0032,1019.1,+10.3,086,0119,1668180753,33.475 00,0018,0024,1019.0,+10.3,085,0112,1668181053,33.47 00,0017,0023,1019.0,+10.2,085,0101,1668181353,33.463 00,0028,0038,1019.0,+10.2,085,0105,1668181653,33.465 00,0022,0029,1019.0,+10.2,086,0110,1668181953,33.449 00,0021,0028,1019.0,+10.0,086,0100,1668182253,33.446 00,0021,0028,1019.2,+09.9,086,0107,1668182553,33.437 00,0024,0032,1018.9,+10.0,086,0114,1668182853,33.435 00,0022,0029,1019.1,+09.9,086,0116,1668183153,33.425 00,0019,0026,1019.3,+09.9,086,0118,1668183453,33.419 00,0019,0026,1019.4,+09.9,086,0113,1668183753,33.425 00,0023,0031,1019.1,+09.9,086,0112,1668184053,33.564 00,0017,0023,1019.2,+09.9,086,0122,1668184353,33.558 00,0024,0032,1019.4,+09.9,086,0106,1668184653,33.55 00,0018,0024,1019.6,+10.0,086,0087,1668184953,33.543 00,0018,0024,1019.5,+10.0,086,0113,1668185253,33.542 00,0018,0024,1019.3,+10.0,086,0107,1668185553,33.532 00,0019,0026,1019.7,+10.0,086,0112,1668185853,33.526 00,0020,0027,1019.6,+10.0,086,0103,1668186153,33.521 00,0017,0023,1019.7,+10.1,086,0112,1668186453,33.516 00,0015,0021,1019.8,+10.2,086,0100,1668186753,33.506 00,0015,0021,1019.7,+10.2,086,0101,1668187053,33.503 00,0014,0018,1019.9,+10.2,086,0110,1668187353,33.51 00,0013,0017,1019.6,+10.2,086,0109,1668187653,33.646 00,0025,0034,1019.7,+10.2,085,0106,1668187953,33.641 00,0020,0027,1019.9,+10.2,085,0107,1668188253,33.639 00,0016,0022,1019.9,+10.2,085,0106,1668188553,33.63 00,0017,0023,1019.8,+10.2,085,0105,1668188853,33.624 00,0019,0026,1019.7,+10.2,085,0129,1668189153,33.62 00,0027,0037,1019.8,+10.2,084,0110,1668189453,33.611 00,0017,0023,1019.7,+10.1,084,0109,1668189753,33.606 00,0016,0022,1019.8,+10.1,084,0107,1668190353,33.593 00,0016,0022,1019.8,+10.1,084,0097,1668190653,33.591 00,0019,0026,1019.7,+10.1,084,0114,1668190953,33.593 00,0018,0024,1019.8,+10.1,084,0125,1668191253,33.731 00,0015,0021,1019.8,+10.1,084,0107,1668191853,33.521 00,0015,0021,1020.0,+10.0,084,0112,1668192153,33.714 00,0014,0018,1020.0,+10.0,084,0097,1668192453,33.707 00,0017,0023,1019.9,+10.0,084,0109,1668192753,33.7 00,0016,0022,1019.9,+09.9,084,0103,1668193353,33.691 00,0021,0028,1020.0,+09.8,084,0100,1668193653,33.684 00,0023,0031,1019.9,+09.8,084,0092,1668193953,33.679 00,0026,0036,1019.9,+09.8,084,0091,1668194253,33.671 00,0033,0045,1020.1,+09.8,085,0101,1668194553,33.676 00,0029,0039,1019.8,+09.8,085,0139,1668194853,33.859 00,0028,0038,1019.8,+09.8,085,0086,1668195153,33.807 00,0026,0036,1020.0,+09.8,085,0118,1668195753,33.796 00,0024,0032,1020.1,+09.9,085,0100,1668196053,33.789 00,0025,0034,1020.2,+09.9,085,0128,1668196353,33.784 00,0025,0034,1020.4,+09.8,086,0093,1668196653,33.78 00,0026,0036,1020.6,+09.9,086,0099,1668197253,33.768 00,0030,0042,1020.6,+09.8,085,0108,1668197553,33.76 00,0029,0039,1020.2,+09.7,086,0103,1668197853,33.755 00,0028,0038,1020.2,+09.7,086,0122,1668198153,33.564 00,0026,0036,1020.4,+09.5,086,0101,1668198453,33.898 00,0029,0039,1020.6,+09.5,086,0116,1668199053,33.886 00,0031,0043,1020.3,+09.5,086,0119,1668199653,33.872 00,0036,0049,1020.1,+09.6,086,0112,1668199953,33.872 00,0039,0053,1020.3,+09.6,086,0116,1668200253,33.86 00,0042,0057,1020.2,+09.7,086,0111,1668200553,33.857 00,0041,0055,1020.4,+09.4,086,0104,1668200853,33.85 00,0037,0050,1020.3,+09.5,086,0117,1668201153,33.845 00,0038,0052,1020.2,+09.2,086,0115,1668201453,33.84 00,0035,0048,1020.3,+09.3,087,0109,1668201753,33.846 00,0038,0052,1020.4,+09.4,087,0101,1668202053,33.986 00,0034,0047,1020.2,+09.2,086,0094,1668202353,33.975 00,0038,0052,1020.4,+09.2,087,0123,1668202653,33.971 00,0035,0048,1020.4,+09.1,087,0099,1668202953,33.966 00,0037,0050,1020.2,+09.2,086,0110,1668203253,33.961 00,0039,0053,1020.6,+09.1,086,0117,1668203553,33.953 00,0039,0053,1020.6,+09.1,087,0109,1668203853,33.948 00,0037,0050,1020.2,+09.0,087,0109,1668204153,33.941 00,0038,0052,1020.5,+09.1,087,0109,1668204453,33.936 00,0035,0048,1020.6,+09.1,087,0111,1668204753,33.93 00,0036,0049,1020.6,+09.0,087,0111,1668205053,33.924 00,0038,0052,1020.7,+09.1,087,0104,1668205353,33.931 00,0035,0048,1020.2,+09.0,087,0101,1668205654,34.067 00,0037,0050,1020.7,+09.2,087,0114,1668205954,34.061 00,0034,0047,1020.4,+08.8,087,0109,1668206254,34.056 00,0034,0047,1020.6,+08.9,087,0098,1668206554,34.051 00,0034,0047,1020.2,+09.0,087,0130,1668206854,34.045 00,0037,0050,1020.7,+09.1,087,0118,1668207154,34.038 00,0035,0048,1020.4,+09.1,087,0117,1668207454,34.032 00,0032,0044,1020.4,+09.1,087,0098,1668207753,33.828 00,0033,0045,1020.3,+08.9,087,0102,1668208054,34.017 00,0036,0049,1020.3,+09.0,087,0101,1668208354,34.013 00,0033,0045,1020.2,+08.9,086,0091,1668208654,34.006 00,0032,0044,1020.1,+09.0,086,0109,1668208954,34.014 00,0033,0045,1020.3,+08.8,086,0110,1668209254,34.15 00,0031,0043,1020.2,+08.7,086,0113,1668209554,34.143 00,0030,0042,1020.0,+08.6,086,0126,1668209854,34.142 00,0033,0045,1020.2,+08.5,086,0107,1668210154,34.134 00,0030,0042,1020.0,+08.6,086,0103,1668210454,34.129 00,0030,0042,1020.0,+08.5,086,0106,1668210754,34.123 00,0031,0043,1020.0,+08.5,086,0114,1668211054,34.116 00,0031,0043,1020.4,+08.4,086,0109,1668211354,34.111 00,0031,0043,1020.2,+08.5,086,0102,1668211654,34.107 00,0032,0044,1020.3,+08.5,086,0093,1668211954,34.098 00,0032,0044,1020.2,+08.5,086,0091,1668212254,34.095 00,0032,0044,1020.0,+08.4,086,0114,1668212554,34.101 00,0030,0042,1020.2,+08.5,086,0108,1668212854,34.236 00,0029,0039,1020.3,+08.3,086,0097,1668213154,34.229 00,0032,0044,1020.0,+08.4,086,0115,1668213454,34.224 00,0032,0044,1020.0,+08.4,086,0107,1668214054,34.214 00,0031,0043,1020.3,+08.2,085,0131,1668214354,34.21 00,0031,0043,1019.9,+08.2,085,0110,1668214654,34.202 00,0032,0044,1020.2,+08.4,085,0094,1668214954,34.196 00,0028,0038,1020.2,+08.1,086,0113,1668215254,34.19 00,0031,0043,1020.2,+08.3,086,0107,1668215554,34.186 00,0031,0043,1020.2,+08.1,085,0123,1668215854,34.176 00,0027,0037,1020.0,+08.4,086,0114,1668216154,34.187 00,0029,0039,1019.8,+08.2,086,0111,1668216454,34.324 00,0027,0037,1019.9,+08.0,085,0111,1668216754,34.317 00,0028,0038,1019.7,+07.9,085,0112,1668217354,34.308 00,0030,0042,1019.8,+08.1,085,0102,1668217654,34.299 00,0031,0043,1019.8,+07.6,085,0125,1668217954,34.296 00,0031,0043,1019.9,+07.9,085,0097,1668218254,34.292 00,0024,0032,1020.0,+07.6,085,0107,1668218554,34.286 00,0028,0038,1019.9,+07.6,085,0129,1668218854,34.278 00,0028,0038,1019.8,+07.3,085,0100,1668219454,34.266 00,0023,0031,1019.8,+07.2,085,0112,1668219754,34.277 00,0024,0032,1019.9,+07.1,085,0117,1668220054,34.412 00,0022,0029,1019.8,+07.2,085,0116,1668220354,34.408 00,0021,0028,1020.0,+06.9,086,0111,1668220654,34.404 00,0021,0028,1019.8,+07.1,085,0121,1668220954,34.396 00,0019,0026,1019.8,+06.7,085,0128,1668221254,34.395 00,0024,0032,1019.7,+06.8,086,0119,1668221554,34.385 00,0025,0034,1019.9,+06.8,086,0106,1668221854,34.38 00,0024,0032,1019.9,+06.8,086,0112,1668222154,34.178 00,0026,0036,1019.8,+06.9,086,0115,1668222454,34.371 00,0021,0028,1020.0,+06.7,086,0125,1668222754,34.365 00,0023,0031,1019.8,+06.9,086,0114,1668223054,34.36 00,0021,0028,1020.1,+06.9,086,0126,1668223354,34.368 00,0023,0031,1019.8,+07.1,086,0122,1668223654,34.507 00,0021,0028,1019.7,+06.9,086,0118,1668223954,34.5 00,0022,0029,1019.7,+07.1,085,0127,1668224254,34.495 00,0023,0031,1019.7,+06.9,085,0121,1668224554,34.488 00,0021,0028,1019.9,+06.8,086,0113,1668224854,34.486 00,0023,0031,1019.7,+06.9,085,0128,1668225154,34.48 00,0022,0029,1019.6,+06.7,085,0133,1668225454,34.277 00,0022,0029,1019.6,+07.0,085,0111,1668225754,34.467 00,0022,0029,1019.9,+06.9,086,0119,1668226054,34.465 00,0021,0028,1020.2,+07.0,086,0101,1668226354,34.458 00,0022,0029,1020.0,+06.8,086,0118,1668226654,34.453 00,0023,0031,1020.3,+06.9,086,0108,1668226954,34.459 00,0023,0031,1020.2,+07.1,086,0119,1668227254,34.6 00,0021,0028,1019.7,+07.1,086,0120,1668227554,34.594 00,0020,0027,1020.1,+07.0,085,0114,1668228154,34.582 00,0024,0032,1019.8,+07.2,085,0118,1668228454,34.579 00,0024,0032,1020.1,+07.1,085,0111,1668228754,34.573 00,0021,0028,1020.1,+07.3,085,0106,1668229054,34.565 00,0020,0027,1020.1,+07.1,085,0101,1668229654,34.555 00,0020,0027,1020.1,+07.1,086,0114,1668229954,34.549 00,0019,0026,1020.4,+07.1,085,0119,1668230254,34.547 00,0022,0029,1020.1,+07.3,085,0122,1668230554,34.553 00,0021,0028,1020.6,+07.2,085,0120,1668230854,34.69 00,0021,0028,1020.5,+07.3,085,0095,1668231154,34.686 00,0023,0031,1020.5,+07.2,086,0133,1668231454,34.679 00,0020,0027,1020.7,+07.3,086,0104,1668231754,34.675 00,0021,0028,1020.7,+07.5,086,0115,1668232054,34.669 00,0021,0028,1020.8,+07.6,086,0104,1668232354,34.663 00,0019,0026,1020.7,+07.7,086,0127,1668232654,34.658 00,0018,0024,1020.6,+07.6,086,0121,1668232954,34.652 00,0019,0026,1020.8,+07.8,086,0094,1668233254,34.646 00,0019,0026,1020.9,+07.7,086,0114,1668233554,34.642 00,0018,0024,1021.1,+08.0,086,0125,1668234154,34.642 00,0020,0027,1020.8,+08.1,086,0122,1668234454,34.778 00,0019,0026,1021.0,+08.4,086,0126,1668234754,34.774 00,0021,0028,1020.5,+08.5,086,0123,1668235054,34.766 00,0020,0027,1020.9,+08.8,085,0096,1668235354,34.76 00,0022,0029,1020.8,+08.9,085,0123,1668235654,34.758 00,0029,0039,1020.8,+08.9,085,0101,1668235954,34.751 00,0024,0032,1021.1,+09.1,085,0105,1668236254,34.742 00,0025,0034,1021.0,+09.0,085,0116,1668236554,34.739 00,0026,0036,1021.1,+09.3,084,0114,1668236854,34.734 00,0030,0042,1020.9,+09.5,084,0133,1668237154,34.726 00,0033,0045,1021.0,+09.7,084,0100,1668237454,34.721 00,0035,0048,1020.8,+10.0,085,0116,1668237754,34.73 00,0036,0049,1021.3,+09.8,084,0103,1668238054,34.862 00,0030,0042,1021.2,+10.0,084,0117,1668238354,34.857 00,0028,0038,1021.2,+10.0,083,0098,1668238654,34.85 00,0029,0039,1021.2,+10.1,083,0100,1668238954,34.844 00,0026,0036,1021.3,+10.1,082,0119,1668239254,34.839 00,0024,0032,1021.4,+10.2,082,0100,1668239554,34.837 00,0023,0031,1020.9,+10.0,081,0116,1668239854,34.827 00,0025,0034,1021.5,+10.0,081,0134,1668240154,34.823 00,0026,0036,1021.1,+10.0,082,0123,1668240454,34.816 00,0028,0038,1021.2,+10.0,081,0094,1668240754,34.811 00,0026,0036,1021.4,+10.0,082,0122,1668241054,34.804 00,0028,0038,1021.5,+10.2,082,0095,1668241354,34.812 00,0024,0032,1021.6,+10.3,080,0105,1668241654,34.947 00,0024,0032,1021.5,+10.5,080,0105,1668241954,34.743 00,0024,0032,1021.6,+10.5,080,0111,1668242254,34.935 00,0023,0031,1021.6,+10.5,080,0114,1668242554,34.925 00,0022,0029,1021.5,+10.5,080,0110,1668242854,34.924 00,0025,0034,1021.8,+10.4,080,0101,1668243154,34.917 00,0025,0034,1021.8,+10.7,079,0094,1668243754,34.902 00,0024,0032,1021.5,+10.8,080,0108,1668244054,34.895 00,0024,0032,1021.5,+11.2,077,0126,1668244354,34.898 00,0022,0029,1021.3,+11.2,078,0101,1668244654,34.881 00,0023,0031,1021.5,+11.2,077,0114,1668244954,34.889 00,0024,0032,1021.4,+11.3,077,0112,1668245255,35.031 00,0025,0034,1021.7,+11.6,078,0089,1668245555,35.019 00,0024,0032,1021.3,+11.8,077,0115,1668245855,35.012 00,0024,0032,1021.6,+12.0,076,0095,1668246155,35.01 00,0022,0029,1021.2,+11.8,075,0109,1668246455,35.002 00,0024,0032,1021.3,+12.2,075,0104,1668247054,34.987 00,0021,0028,1021.6,+11.9,074,0110,1668247354,34.979 00,0022,0029,1021.5,+12.1,074,0120,1668247654,34.975 00,0020,0027,1021.7,+11.9,075,0102,1668247954,34.968 00,0021,0028,1021.6,+11.7,074,0115,1668248254,34.96 00,0024,0032,1021.2,+12.0,076,0119,1668248554,34.969 00,0022,0029,1021.6,+11.9,075,0113,1668248855,35.104 00,0021,0028,1021.4,+12.2,074,0103,1668249455,35.091 00,0020,0027,1021.4,+12.3,074,0122,1668249755,35.082 00,0022,0029,1021.2,+12.1,074,0100,1668250055,35.077 00,0018,0024,1021.4,+12.3,073,0117,1668250355,35.07 00,0017,0023,1020.9,+12.4,074,0104,1668250955,35.055 00,0019,0026,1021.0,+12.4,072,0117,1668251255,35.05 00,0018,0024,1021.4,+12.3,072,0108,1668251555,35.047 00,0017,0023,1021.1,+12.1,073,0128,1668251855,35.041 00,0019,0026,1021.1,+12.5,073,0111,1668252455,35.18 00,0019,0026,1021.0,+12.4,072,0117,1668252755,35.176 00,0027,0037,1021.0,+12.4,072,0125,1668253055,35.169 00,0022,0029,1021.0,+12.4,074,0094,1668253355,35.161 00,0025,0034,1021.1,+12.5,073,0106,1668253655,35.156 00,0024,0032,1021.3,+12.6,074,0103,1668253955,35.148 00,0020,0027,1021.1,+12.5,073,0109,1668254555,35.137 00,0021,0028,1021.0,+12.5,072,0112,1668254855,35.129 00,0019,0026,1021.3,+12.6,073,0102,1668255155,35.123 00,0019,0026,1021.0,+12.8,072,0119,1668255455,35.113 00,0023,0031,1021.4,+12.6,073,0109,1668255755,35.121 00,0023,0031,1021.5,+12.6,072,0112,1668256055,35.262 00,0036,0049,1021.2,+12.5,073,0096,1668256355,35.25 00,0021,0028,1021.2,+12.5,072,0116,1668256655,35.246 00,0019,0026,1021.4,+12.5,072,0097,1668256955,35.238 00,0018,0024,1021.2,+12.4,072,0111,1668257255,35.234 00,0020,0027,1021.1,+12.5,073,0106,1668257555,35.224 00,0018,0024,1021.2,+12.6,074,0116,1668257855,35.219 00,0020,0027,1021.0,+12.7,072,0115,1668258155,35.211 00,0017,0023,1020.9,+12.7,072,0112,1668258455,35.204 00,0019,0026,1021.1,+12.8,071,0097,1668258755,35.196 00,0019,0026,1021.4,+12.9,072,0103,1668259055,35.192 00,0019,0026,1021.3,+12.9,072,0100,1668259355,35.197 00,0017,0023,1021.0,+12.8,069,0120,1668259655,35.336 00,0021,0028,1021.1,+12.8,069,0103,1668259955,35.331 00,0024,0032,1021.0,+12.7,070,0103,1668260255,35.324 00,0031,0043,1021.1,+12.8,069,0102,1668260555,35.313 00,0030,0042,1021.1,+12.6,070,0099,1668260855,35.306 00,0023,0031,1020.8,+12.6,071,0098,1668261155,35.299 00,0020,0027,1021.1,+12.7,070,0115,1668261455,35.296 00,0025,0034,1021.0,+12.6,071,0106,1668261755,35.289 00,0016,0022,1020.9,+12.8,069,0087,1668262055,35.28 00,0015,0021,1020.9,+12.6,071,0105,1668262355,35.276 00,0013,0017,1021.2,+12.5,071,0114,1668262655,35.268 00,0015,0021,1020.8,+12.7,070,0125,1668262955,35.277 00,0018,0024,1020.8,+12.6,071,0113,1668263255,35.414 00,0015,0021,1020.9,+12.7,070,0126,1668263555,35.406 00,0014,0018,1020.8,+12.6,072,0110,1668263855,35.399 00,0021,0028,1020.9,+12.6,072,0113,1668264155,35.395 00,0019,0026,1021.2,+12.5,072,0098,1668264755,35.375 00,0022,0029,1021.1,+12.5,073,0097,1668265055,35.369 00,0017,0023,1020.9,+12.4,073,0121,1668265355,35.366 00,0020,0027,1021.1,+12.5,075,0096,1668265655,35.357 00,0018,0024,1020.9,+12.4,073,0116,1668265955,35.349 00,0018,0024,1021.2,+12.5,073,0118,1668266255,35.345 00,0018,0024,1021.2,+12.5,075,0097,1668266555,35.348 00,0022,0029,1020.9,+12.4,075,0106,1668266855,35.485 00,0021,0028,1021.2,+12.4,074,0109,1668267155,35.48 00,0024,0032,1020.7,+12.3,075,0111,1668267455,35.475 00,0029,0039,1021.0,+12.2,075,0123,1668267755,35.468 00,0029,0039,1021.2,+12.2,075,0117,1668268055,35.46 00,0035,0048,1021.3,+11.8,077,0109,1668268355,35.452 00,0035,0048,1020.9,+12.0,077,0117,1668268655,35.447 00,0032,0044,1021.0,+11.9,076,0113,1668268955,35.441 00,0040,0054,1021.5,+11.8,076,0122,1668269255,35.435 00,0034,0047,1021.4,+11.6,077,0101,1668269855,35.424 00,0031,0043,1021.4,+11.3,078,0117,1668270155,35.429 00,0036,0049,1021.2,+11.1,079,0098,1668270455,35.564 00,0036,0049,1021.4,+10.9,079,0099,1668270755,35.559 00,0034,0047,1021.3,+10.8,080,0119,1668271055,35.555 00,0033,0045,1021.3,+10.6,080,0095,1668271355,35.545 00,0036,0049,1021.3,+10.2,081,0095,1668271655,35.538 00,0049,0066,1021.2,+09.9,081,0099,1668271955,35.532 00,0037,0050,1021.1,+09.7,082,0114,1668272255,35.526 00,0035,0048,1021.2,+09.7,081,0109,1668272555,35.521 00,0036,0049,1021.4,+09.8,081,0108,1668272855,35.515 00,0039,0053,1021.7,+09.6,082,0105,1668273155,35.506 00,0039,0053,1021.6,+09.5,082,0108,1668273455,35.501 00,0032,0044,1021.7,+09.3,081,0108,1668274055,35.645 00,0029,0039,1021.3,+09.0,082,0122,1668274355,35.638 00,0024,0032,1021.5,+08.9,082,0127,1668274655,35.633 00,0026,0036,1021.0,+08.8,082,0108,1668274955,35.625 00,0029,0039,1021.1,+08.6,082,0100,1668275255,35.62 00,0029,0039,1021.3,+08.6,081,0108,1668275555,35.618 00,0024,0032,1021.4,+08.3,081,0106,1668275855,35.612 00,0027,0037,1021.4,+08.4,082,0124,1668276155,35.604 00,0030,0042,1021.5,+08.1,082,0106,1668276455,35.599 00,0031,0043,1021.8,+07.9,082,0128,1668276755,35.591 00,0025,0034,1021.7,+07.7,083,0110,1668277055,35.587 00,0027,0037,1021.5,+07.8,082,0110,1668277355,35.593 00,0034,0047,1021.7,+07.5,083,0097,1668277655,35.732 00,0052,0070,1021.4,+07.3,083,0107,1668277955,35.722 00,0070,0095,1021.6,+07.5,082,0111,1668278255,35.72 00,0070,0095,1021.3,+07.4,082,0121,1668278555,35.714 00,0051,0069,1021.5,+07.4,082,0107,1668279155,35.703 00,0036,0049,1021.5,+06.9,082,0108,1668279755,35.692 00,0037,0050,1021.6,+06.8,081,0107,1668280355,35.681 00,0038,0052,1021.7,+06.9,082,0114,1668280655,35.477 00,0030,0042,1021.5,+06.5,081,0100,1668280955,35.682 00,0038,0052,1021.5,+06.2,082,0110,1668281255,35.82 00,0026,0036,1021.5,+06.1,081,0101,1668281555,35.815 00,0028,0038,1021.4,+06.1,082,0125,1668281855,35.81 00,0026,0036,1021.4,+06.3,081,0108,1668282155,35.607 00,0039,0053,1021.5,+06.2,082,0094,1668282455,35.803 00,0037,0050,1021.6,+05.9,083,0097,1668282755,35.794 00,0026,0036,1021.6,+05.5,083,0100,1668283055,35.788 00,0023,0031,1021.8,+05.8,083,0107,1668283355,35.785 00,0021,0028,1021.8,+05.7,084,0106,1668283655,35.583 00,0027,0037,1021.7,+06.0,084,0111,1668283955,35.776 00,0043,0058,1021.6,+05.5,083,0142,1668284255,35.769 00,0040,0054,1021.7,+05.5,083,0108,1668284555,35.777 00,0034,0047,1021.7,+05.5,084,0100,1668284855,35.916 00,0043,0058,1021.8,+05.5,083,0105,1668285155,35.911 00,0033,0045,1021.6,+05.5,083,0119,1668285455,35.706 00,0029,0039,1021.2,+05.1,083,0122,1668285755,35.898 00,0029,0039,1021.4,+05.1,083,0112,1668286055,35.895 00,0032,0044,1021.6,+05.1,083,0120,1668286655,35.884 00,0027,0037,1021.5,+05.0,083,0097,1668286955,35.879 00,0042,0057,1021.3,+05.0,084,0086,1668287255,35.875 00,0042,0057,1021.3,+05.0,085,0108,1668287555,35.867 00,0035,0048,1021.6,+04.9,085,0130,1668287855,35.667 00,0033,0045,1021.3,+05.0,085,0114,1668288155,35.878 00,0032,0044,1021.4,+05.0,085,0123,1668288456,36.012 00,0031,0043,1021.6,+04.9,085,0100,1668288756,36.004 00,0024,0032,1021.6,+05.0,085,0124,1668289355,35.997 00,0027,0037,1021.5,+04.9,085,0120,1668289655,35.795 00,0026,0036,1021.8,+05.0,085,0119,1668289955,35.986 00,0026,0036,1021.4,+05.0,085,0112,1668290255,35.984 00,0017,0023,1021.3,+04.7,084,0119,1668290555,35.976 00,0018,0024,1021.5,+04.7,085,0114,1668290855,35.976 00,0017,0023,1021.5,+04.8,085,0118,1668291155,35.97 00,0013,0017,1021.5,+04.9,086,0115,1668291755,35.776 00,0013,0017,1021.5,+04.9,086,0127,1668292056,36.109 00,0015,0021,1021.3,+05.0,086,0104,1668292356,36.106 00,0015,0021,1021.3,+05.0,086,0113,1668292656,36.102 00,0014,0018,1021.6,+04.9,086,0114,1668292955,35.899 00,0013,0017,1021.3,+05.1,086,0122,1668293256,36.092 00,0013,0017,1021.4,+05.1,086,0122,1668293555,35.889 00,0013,0017,1021.5,+04.9,086,0125,1668293856,36.084 00,0016,0022,1021.4,+05.1,086,0102,1668294156,36.079 00,0016,0022,1021.5,+04.8,086,0114,1668294456,36.074 00,0019,0026,1021.1,+04.9,086,0130,1668294756,36.067 00,0017,0023,1021.5,+05.1,086,0119,1668295055,35.866 00,0017,0023,1021.3,+04.8,085,0107,1668295356,36.074 00,0018,0024,1021.0,+05.0,085,0112,1668295656,36.211 00,0016,0022,1021.4,+04.8,085,0138,1668295956,36.205 00,0015,0021,1021.3,+04.9,085,0100,1668296256,36.202 00,0014,0018,1021.3,+04.9,085,0123,1668296556,36.195 00,0014,0018,1021.2,+04.9,085,0113,1668296856,36.19 00,0018,0024,1021.1,+04.9,085,0126,1668297156,36.189 00,0019,0026,1021.2,+04.9,085,0106,1668297456,36.183 00,0014,0018,1021.1,+04.9,086,0098,1668297756,36.177 00,0012,0016,1021.1,+04.7,086,0102,1668298356,36.166 00,0013,0017,1021.4,+04.8,086,0129,1668298656,36.163 00,0013,0017,1021.5,+04.8,086,0124,1668298956,36.173 00,0014,0018,1021.2,+04.5,086,0113,1668299256,36.311 00,0013,0017,1021.1,+04.7,086,0145,1668299556,36.306 00,0013,0017,1021.4,+04.8,086,0096,1668299856,36.302 00,0012,0016,1021.1,+04.5,086,0090,1668300156,36.297 00,0013,0017,1021.3,+04.7,086,0111,1668300456,36.291 00,0014,0018,1021.3,+04.7,086,0094,1668300756,36.288 00,0012,0016,1021.1,+04.9,086,0119,1668301056,36.281 00,0012,0016,1021.5,+04.8,086,0112,1668301356,36.279 00,0013,0017,1021.2,+04.9,086,0112,1668301656,36.274 00,0012,0016,1021.1,+04.7,086,0110,1668301956,36.267 00,0016,0022,1021.1,+04.7,086,0116,1668302256,36.265 00,0018,0024,1021.2,+04.7,086,0098,1668302556,36.273 00,0014,0018,1021.5,+04.8,086,0116,1668302856,36.41 00,0012,0016,1021.4,+04.8,086,0114,1668303156,36.407 00,0021,0028,1021.2,+04.9,086,0120,1668303456,36.401 00,0012,0016,1021.5,+04.8,086,0116,1668303756,36.398 00,0013,0017,1021.3,+05.0,087,0132,1668304056,36.392 00,0014,0018,1021.1,+05.2,087,0136,1668304356,36.388 00,0013,0017,1021.2,+05.3,087,0113,1668304656,36.186 00,0014,0018,1021.0,+05.5,087,0100,1668304956,36.378 00,0012,0016,1021.3,+05.4,087,0123,1668305256,36.373 00,0015,0021,1021.3,+05.7,087,0126,1668305556,36.368 00,0014,0018,1021.2,+05.8,088,0108,1668305856,36.363 00,0016,0022,1021.2,+05.9,087,0114,1668306156,36.373 00,0015,0021,1021.1,+05.9,088,0131,1668306456,36.505 00,0016,0022,1021.2,+05.9,087,0106,1668306756,36.305 00,0015,0021,1021.1,+05.9,087,0125,1668307056,36.499 00,0015,0021,1021.0,+06.0,087,0139,1668307356,36.494 00,0014,0018,1021.4,+05.7,087,0095,1668307656,36.488 00,0017,0023,1021.1,+05.8,087,0105,1668307956,36.481 00,0017,0023,1021.4,+06.0,088,0114,1668308256,36.478 00,0018,0024,1021.1,+05.9,087,0115,1668308556,36.474 00,0017,0023,1021.1,+06.0,088,0118,1668308856,36.27 00,0016,0022,1021.2,+06.0,088,0117,1668309156,36.462 00,0019,0026,1021.1,+05.9,088,0120,1668309456,36.46 00,0016,0022,1021.4,+06.1,088,0110,1668309756,36.466 00,0016,0022,1021.6,+06.1,087,0119,1668310056,36.605 00,0016,0022,1021.5,+06.1,088,0106,1668310356,36.6 00,0017,0023,1021.3,+06.4,088,0113,1668310656,36.396 00,0020,0027,1021.3,+06.4,088,0124,1668310956,36.588 00,0019,0026,1021.2,+06.5,088,0117,1668311256,36.583 00,0021,0028,1021.1,+06.7,088,0106,1668311556,36.578 00,0021,0028,1021.1,+06.5,088,0130,1668311856,36.574 00,0019,0026,1021.2,+06.7,088,0100,1668312156,36.569 00,0017,0023,1021.0,+06.9,088,0108,1668312456,36.563 00,0018,0024,1021.3,+07.0,088,0091,1668312756,36.558 00,0020,0027,1021.2,+07.2,088,0120,1668313056,36.357 00,0021,0028,1021.2,+07.3,088,0104,1668313356,36.561 00,0018,0024,1021.2,+07.2,088,0111,1668313656,36.7 00,0018,0024,1021.2,+07.3,088,0103,1668313956,36.69 00,0019,0026,1020.8,+07.4,088,0119,1668314556,36.682 00,0018,0024,1021.0,+07.5,088,0112,1668314856,36.674 00,0020,0027,1020.9,+07.6,088,0124,1668315156,36.671 00,0021,0028,1021.1,+07.6,088,0137,1668315456,36.665 00,0024,0032,1021.0,+07.9,088,0107,1668315756,36.66 00,0021,0028,1021.0,+07.9,088,0112,1668316056,36.654 00,0021,0028,1021.0,+08.0,088,0117,1668316356,36.648 00,0023,0031,1021.3,+08.1,088,0113,1668316656,36.642 00,0019,0026,1021.4,+08.1,088,0111,1668316956,36.652 00,0019,0026,1021.2,+08.1,088,0109,1668317256,36.786 00,0020,0027,1021.0,+08.1,088,0122,1668317556,36.78 00,0015,0021,1021.2,+08.0,088,0115,1668317856,36.776 00,0017,0023,1021.2,+08.0,088,0104,1668318156,36.771 00,0016,0022,1021.1,+08.0,088,0120,1668318456,36.767 00,0012,0016,1021.0,+08.0,088,0120,1668318756,36.76 00,0013,0017,1021.3,+08.0,088,0096,1668319056,36.753 00,0014,0018,1021.0,+07.9,088,0109,1668319356,36.749 00,0012,0016,1021.1,+08.0,088,0112,1668319656,36.742 00,0012,0016,1021.0,+08.0,088,0115,1668319956,36.737 00,0011,0015,1021.0,+08.0,088,0109,1668320256,36.732 00,0012,0016,1021.3,+08.2,088,0115,1668320556,36.741 00,0013,0017,1021.2,+08.1,087,0109,1668320856,36.876 00,0015,0021,1021.0,+08.0,087,0119,1668321156,36.871 00,0014,0018,1021.2,+08.0,088,0109,1668321456,36.865 00,0013,0017,1021.5,+08.2,088,0113,1668321756,36.861 00,0012,0016,1021.3,+08.2,087,0124,1668322056,36.852 00,0013,0017,1021.0,+08.3,087,0113,1668322356,36.847 00,0013,0017,1021.3,+08.3,088,0114,1668322656,36.841 00,0014,0018,1021.0,+08.5,088,0117,1668322956,36.845 00,0013,0017,1021.0,+08.7,088,0087,1668323256,36.83 00,0013,0017,1021.0,+08.7,087,0106,1668323556,36.824 00,0013,0017,1021.0,+08.7,087,0112,1668323856,36.82 00,0013,0017,1020.9,+08.8,087,0115,1668324156,36.829 00,0013,0017,1021.2,+08.7,087,0107,1668324456,36.965 00,0013,0017,1020.9,+09.0,087,0138,1668324756,36.961 00,0015,0021,1021.1,+09.1,087,0110,1668325056,36.95 00,0014,0018,1020.9,+08.9,087,0114,1668325356,36.949 00,0013,0017,1020.9,+09.1,087,0108,1668325656,36.939 00,0012,0016,1020.9,+09.3,087,0101,1668325956,36.932 00,0014,0018,1021.1,+09.3,087,0108,1668326256,36.931 00,0016,0022,1021.2,+09.5,087,0109,1668326556,36.926 00,0016,0022,1021.0,+09.4,086,0102,1668326856,36.917 00,0018,0024,1021.1,+09.6,087,0126,1668327156,36.912 00,0016,0022,1021.1,+09.7,087,0101,1668327456,36.906 00,0017,0023,1020.8,+09.8,086,0114,1668327756,36.915 00,0017,0023,1021.0,+09.7,086,0134,1668328057,37.05 00,0016,0022,1020.9,+10.1,085,0095,1668328357,37.043 00,0018,0024,1020.8,+10.2,085,0132,1668328657,37.036 00,0016,0022,1021.0,+10.4,085,0124,1668328957,37.03 00,0018,0024,1020.9,+10.4,085,0118,1668329257,37.025 00,0016,0022,1020.6,+10.5,084,0105,1668329557,37.019 00,0016,0022,1021.0,+10.7,084,0119,1668329857,37.01 00,0016,0022,1021.0,+10.6,083,0095,1668330157,37.007 00,0017,0023,1020.8,+11.0,082,0104,1668330457,37.003 00,0016,0022,1020.4,+10.9,082,0118,1668330756,36.995 00,0017,0023,1020.7,+11.1,083,0099,1668331056,36.988 00,0016,0022,1020.6,+11.1,082,0102,1668331356,36.995 00,0017,0023,1020.6,+11.2,082,0096,1668331657,37.134 00,0016,0022,1020.6,+11.3,082,0110,1668331957,37.124 00,0014,0018,1020.5,+11.5,081,0115,1668332257,37.118 00,0016,0022,1020.2,+11.1,080,0118,1668332557,37.115 00,0016,0022,1020.5,+11.5,081,0110,1668332857,37.105 00,0011,0015,1020.6,+11.2,080,0110,1668333157,37.101 00,0015,0021,1020.3,+11.8,080,0123,1668333457,37.091 00,0017,0023,1020.2,+11.7,079,0106,1668333757,37.084 00,0016,0022,1020.1,+11.7,080,0129,1668334057,37.079 00,0018,0024,1019.8,+11.4,080,0116,1668334357,37.07 00,0015,0021,1020.1,+11.8,079,0109,1668334657,37.066 00,0015,0021,1020.1,+12.0,079,0100,1668334957,37.074 00,0017,0023,1019.8,+12.1,079,0105,1668335257,37.208 00,0016,0022,1019.6,+12.1,078,0119,1668335557,37.201 00,0018,0024,1019.8,+12.5,077,0114,1668335857,37.193 00,0016,0022,1019.8,+12.5,077,0113,1668336157,37.187 00,0015,0021,1019.9,+12.3,076,0108,1668336457,37.184 00,0016,0022,1019.9,+12.3,077,0107,1668336757,37.174 00,0014,0018,1019.5,+12.3,077,0097,1668337057,37.166 00,0018,0024,1019.3,+12.7,075,0104,1668337357,37.158 00,0016,0022,1019.3,+12.8,076,0110,1668337657,37.153 00,0016,0022,1019.3,+12.7,075,0094,1668337957,37.149 00,0016,0022,1019.3,+12.7,076,0094,1668338257,37.142 00,0013,0017,1019.2,+12.7,075,0100,1668338557,37.148 00,0016,0022,1019.3,+12.8,075,0111,1668338857,37.284 00,0020,0027,1019.0,+13.0,076,0110,1668339157,37.275 00,0016,0022,1019.3,+12.9,075,0121,1668339457,37.272 00,0017,0023,1019.0,+12.9,075,0097,1668339757,37.263 00,0022,0029,1019.1,+12.8,076,0109,1668340057,37.257 00,0025,0034,1019.3,+12.7,075,0109,1668340357,37.25 00,0019,0026,1019.1,+12.6,075,0105,1668340657,37.246 00,0021,0028,1019.2,+12.7,075,0111,1668341257,37.23 00,0020,0027,1019.1,+12.9,075,0119,1668341557,37.226 00,0025,0034,1019.2,+12.6,075,0097,1668341857,37.216 00,0027,0037,1018.7,+12.8,075,0102,1668342157,37.222 00,0024,0032,1018.9,+13.1,074,0109,1668342457,37.36 00,0022,0029,1018.8,+12.8,075,0108,1668342757,37.354 00,0021,0028,1019.1,+13.0,074,0100,1668343057,37.348 00,0023,0031,1019.0,+12.6,074,0116,1668343357,37.338 00,0021,0028,1019.0,+12.9,074,0120,1668343657,37.334 00,0023,0031,1018.8,+12.7,074,0111,1668343957,37.325 00,0026,0036,1018.8,+12.8,074,0099,1668344257,37.319 00,0025,0034,1018.8,+12.6,075,0102,1668344557,37.314 00,0027,0037,1018.7,+12.7,074,0121,1668344857,37.306 00,0026,0036,1018.6,+12.7,073,0099,1668345157,37.301 00,0027,0037,1018.6,+12.7,074,0115,1668345457,37.29 00,0028,0038,1018.8,+12.6,074,0102,1668345757,37.301 00,0027,0037,1018.7,+12.4,075,0092,1668346057,37.433 00,0029,0039,1018.6,+12.4,075,0111,1668346357,37.428 00,0027,0037,1018.4,+12.3,075,0109,1668346657,37.42 00,0027,0037,1018.6,+12.4,075,0106,1668346957,37.415 00,0025,0034,1018.5,+12.4,075,0104,1668347257,37.41 00,0027,0037,1018.6,+12.4,075,0110,1668347557,37.4 00,0027,0037,1018.3,+12.3,075,0116,1668347857,37.395 00,0028,0038,1018.7,+12.1,076,0104,1668348157,37.39 00,0029,0039,1018.4,+12.1,075,0110,1668348457,37.382 00,0029,0039,1018.6,+12.1,076,0114,1668348757,37.374 00,0034,0047,1018.2,+12.1,076,0122,1668349057,37.371 00,0036,0049,1018.4,+11.9,077,0125,1668349357,37.378 00,0034,0047,1018.3,+11.8,078,0113,1668349657,37.512 00,0034,0047,1018.5,+11.7,078,0127,1668349957,37.504 00,0038,0052,1018.6,+11.3,080,0111,1668350257,37.499 00,0039,0053,1018.3,+11.5,079,0098,1668350557,37.494 00,0035,0048,1018.0,+11.1,080,0114,1668350857,37.485 00,0034,0047,1018.5,+11.2,080,0109,1668351157,37.48 00,0032,0044,1018.4,+11.2,080,0089,1668351457,37.471 00,0033,0045,1018.1,+11.0,080,0113,1668351757,37.469 00,0035,0048,1017.9,+10.7,080,0092,1668352057,37.46 00,0037,0050,1018.2,+10.5,081,0110,1668352357,37.453 00,0038,0052,1018.2,+10.2,081,0107,1668352657,37.45 00,0037,0050,1017.9,+10.0,082,0115,1668352957,37.457 00,0035,0048,1018.1,+09.8,081,0127,1668353257,37.591 00,0058,0078,1017.9,+09.7,082,0108,1668353557,37.582 00,0050,0068,1017.9,+09.5,082,0125,1668353857,37.58 00,0047,0064,1018.1,+09.4,082,0086,1668354157,37.572 00,0051,0069,1018.1,+09.4,083,0109,1668354457,37.565 00,0043,0058,1018.3,+09.2,082,0117,1668354757,37.559 00,0045,0060,1018.0,+08.8,082,0095,1668355057,37.554 00,0042,0057,1018.0,+08.9,082,0120,1668355357,37.546 00,0040,0054,1018.0,+08.9,082,0110,1668355657,37.542 00,0056,0075,1017.9,+08.7,082,0122,1668355957,37.535 00,0048,0065,1017.9,+08.7,082,0094,1668356257,37.53 00,0047,0064,1018.1,+08.3,082,0111,1668356557,37.54 00,0046,0063,1017.9,+08.1,082,0099,1668356857,37.677 00,0041,0055,1018.3,+07.8,082,0120,1668357157,37.67 00,0043,0058,1018.2,+07.8,082,0108,1668357457,37.663 00,0044,0059,1017.9,+07.7,083,0108,1668357757,37.656 00,0053,0071,1017.8,+07.5,083,0092,1668358057,37.65 00,0040,0054,1017.9,+06.9,083,0122,1668358357,37.646 00,0027,0037,1018.0,+07.3,081,0098,1668358657,37.64 00,0028,0038,1017.8,+07.1,083,0111,1668358957,37.632 00,0036,0049,1017.7,+07.5,083,0099,1668359257,37.431 00,0039,0053,1017.8,+07.2,085,0145,1668359557,37.623 00,0038,0052,1017.7,+07.2,085,0103,1668359857,37.622 00,0042,0057,1017.8,+07.5,085,0118,1668360157,37.628 00,0043,0058,1018.1,+07.4,085,0103,1668360457,37.76 00,0046,0063,1018.1,+07.8,085,0116,1668360757,37.759 00,0048,0065,1017.8,+07.6,084,0130,1668361057,37.751 00,0050,0068,1018.1,+07.4,085,0095,1668361357,37.744 00,0057,0076,1018.1,+07.7,085,0119,1668361657,37.737 00,0040,0054,1018.2,+07.5,085,0112,1668361957,37.734 00,0062,0085,1018.0,+07.7,086,0104,1668362257,37.729 00,0047,0064,1018.2,+07.5,086,0115,1668362557,37.723 00,0047,0064,1018.1,+07.5,087,0107,1668362857,37.719 00,0035,0048,1017.9,+07.6,087,0115,1668363157,37.71 00,0028,0038,1018.1,+07.7,087,0112,1668363457,37.704 00,0030,0042,1018.2,+07.7,087,0111,1668363757,37.715 00,0030,0042,1018.0,+07.7,087,0120,1668364057,37.85 00,0025,0034,1017.9,+07.7,087,0124,1668364357,37.843 00,0026,0036,1017.8,+07.4,087,0099,1668364657,37.839 00,0026,0036,1017.9,+07.3,086,0096,1668364957,37.833 00,0025,0034,1017.7,+07.1,087,0103,1668365257,37.828 00,0025,0034,1017.7,+07.2,086,0117,1668365557,37.822 00,0022,0029,1017.7,+07.2,086,0107,1668365857,37.816 00,0055,0074,1018.0,+07.3,086,0110,1668366157,37.814 00,0024,0032,1017.8,+07.1,086,0111,1668366457,37.808 00,0044,0059,1017.6,+07.1,086,0105,1668366757,37.8 00,0029,0039,1017.9,+06.9,086,0109,1668367057,37.797 00,0031,0043,1018.0,+07.0,086,0101,1668367357,37.806 00,0025,0034,1017.8,+07.1,086,0090,1668367657,37.942 00,0024,0032,1017.9,+06.9,086,0086,1668367957,37.935 00,0023,0031,1017.9,+06.8,086,0120,1668368257,37.934 00,0016,0022,1017.6,+06.5,086,0099,1668368557,37.925 00,0021,0028,1017.9,+06.6,086,0126,1668368857,37.722 00,0017,0023,1017.8,+06.4,086,0093,1668369157,37.914 00,0020,0027,1017.9,+06.6,086,0113,1668369457,37.911 00,0019,0026,1017.5,+06.5,087,0109,1668369757,37.707 00,0018,0024,1017.9,+06.6,086,0097,1668370357,37.894 00,0019,0026,1017.9,+06.6,086,0118,1668370657,37.69 00,0018,0024,1017.6,+06.4,086,0109,1668370957,37.901 00,0022,0029,1017.6,+06.8,086,0107,1668371258,38.037 00,0017,0023,1017.8,+06.5,087,0142,1668371558,38.026 00,0020,0027,1017.5,+06.5,086,0110,1668371858,38.022 00,0019,0026,1017.3,+06.5,086,0108,1668372158,38.016 00,0031,0043,1017.4,+06.4,086,0092,1668372458,38.011 00,0021,0028,1017.3,+06.6,086,0116,1668372758,38.008 00,0018,0024,1017.2,+06.4,086,0106,1668373057,37.805 00,0023,0031,1017.2,+06.3,086,0114,1668373357,37.995 00,0020,0027,1017.5,+06.5,086,0104,1668373657,37.793 00,0022,0029,1017.2,+06.1,086,0119,1668374257,37.978 00,0020,0027,1017.3,+06.2,086,0130,1668374557,37.992 00,0018,0024,1017.1,+06.5,085,0128,1668374858,38.129 00,0016,0022,1017.2,+06.1,085,0090,1668375158,38.128 00,0016,0022,1017.3,+06.3,085,0117,1668375458,38.115 00,0018,0024,1017.1,+06.2,085,0120,1668375758,38.11 00,0016,0022,1017.1,+06.2,085,0128,1668376058,38.106 00,0017,0023,1017.1,+06.3,085,0100,1668376358,38.101 00,0018,0024,1017.0,+06.2,085,0124,1668376658,38.093 00,0018,0024,1017.2,+06.2,085,0121,1668376958,38.093 00,0018,0024,1017.0,+06.1,086,0126,1668377258,38.085 00,0017,0023,1017.3,+06.0,086,0125,1668377558,38.081 00,0017,0023,1017.1,+06.3,085,0097,1668378158,38.083 00,0018,0024,1017.1,+06.2,085,0120,1668378458,38.221 00,0017,0023,1017.0,+06.2,085,0114,1668378758,38.216 00,0019,0026,1017.0,+06.2,086,0109,1668379058,38.212 00,0019,0026,1017.0,+06.2,085,0116,1668379358,38.008 00,0017,0023,1017.3,+06.3,085,0112,1668379658,38.004 00,0016,0022,1017.1,+06.2,086,0100,1668379957,37.998 00,0015,0021,1017.0,+06.2,085,0108,1668380257,37.994 00,0017,0023,1016.8,+06.1,085,0119,1668380557,37.987 00,0018,0024,1016.8,+06.4,085,0104,1668380858,38.181 00,0017,0023,1016.9,+06.0,086,0111,1668381158,38.174 00,0016,0022,1016.9,+06.2,085,0121,1668381458,38.175 00,0017,0023,1016.9,+06.2,086,0115,1668381758,38.181 00,0016,0022,1016.8,+06.2,086,0093,1668382058,38.317 00,0018,0024,1016.8,+06.2,086,0105,1668382358,38.31 00,0018,0024,1016.8,+06.4,086,0119,1668382658,38.305 00,0017,0023,1016.5,+06.0,086,0100,1668382958,38.302 00,0018,0024,1016.6,+06.1,086,0100,1668383258,38.295 00,0016,0022,1016.7,+06.2,086,0085,1668383558,38.331 00,0016,0022,1016.5,+06.3,085,0104,1668383858,38.088 00,0015,0021,1016.9,+06.2,086,0115,1668384458,38.275 00,0016,0022,1016.4,+06.4,086,0120,1668384758,38.271 00,0018,0024,1016.4,+06.0,086,0120,1668385058,38.264 00,0015,0021,1016.7,+06.0,086,0110,1668385358,38.274 00,0014,0018,1016.6,+05.9,086,0132,1668385958,38.407 00,0014,0018,1016.5,+05.9,086,0089,1668386258,38.402 00,0013,0017,1016.7,+06.0,086,0119,1668386558,38.197 00,0015,0021,1016.7,+05.8,086,0112,1668386858,38.392 00,0018,0024,1016.8,+06.0,086,0127,1668387158,38.187 00,0015,0021,1016.5,+06.1,086,0109,1668387458,38.379 00,0015,0021,1016.6,+05.9,086,0111,1668387758,38.385 00,0015,0021,1016.4,+05.9,086,0109,1668388058,38.369 00,0015,0021,1016.4,+06.0,086,0116,1668388358,38.364 00,0015,0021,1016.6,+05.8,086,0114,1668388658,38.359 00,0015,0021,1016.5,+06.0,086,0116,1668388958,38.369 00,0015,0021,1016.5,+05.9,086,0128,1668389258,38.31 00,0015,0021,1016.3,+06.0,086,0099,1668389558,38.502 00,0016,0022,1016.3,+06.1,086,0122,1668389858,38.511 00,0015,0021,1016.0,+06.1,086,0103,1668390158,38.49 00,0017,0023,1016.4,+05.9,086,0112,1668390458,38.288 00,0018,0024,1016.2,+06.1,086,0115,1668390758,38.482 00,0018,0024,1016.0,+06.4,086,0096,1668391058,38.476 00,0018,0024,1016.3,+06.2,086,0144,1668391358,38.469 00,0017,0023,1016.2,+06.1,086,0114,1668391658,38.466 00,0016,0022,1016.1,+06.1,086,0121,1668391958,38.464 00,0015,0021,1016.3,+06.0,086,0106,1668392258,38.257 00,0016,0022,1016.1,+06.1,087,0110,1668392558,38.466 00,0016,0022,1016.2,+06.1,087,0109,1668392858,38.602 00,0015,0021,1016.1,+06.1,087,0117,1668393158,38.596 00,0018,0024,1016.0,+06.4,087,0121,1668393458,38.59 00,0015,0021,1016.3,+06.2,087,0109,1668393758,38.586 00,0017,0023,1016.1,+06.3,087,0124,1668394358,38.576 00,0020,0027,1016.1,+06.4,087,0101,1668394658,38.569 00,0016,0022,1015.9,+06.1,087,0102,1668394958,38.565 00,0019,0026,1016.0,+06.4,087,0097,1668395258,38.362 00,0014,0018,1016.3,+06.3,087,0095,1668395558,38.555 00,0018,0024,1016.2,+06.5,087,0097,1668395858,38.547 00,0020,0027,1016.2,+06.5,087,0101,1668396158,38.374 00,0016,0022,1016.0,+06.5,088,0123,1668396458,38.695 00,0017,0023,1016.1,+06.6,087,0106,1668396758,38.69 00,0015,0021,1016.4,+06.5,087,0125,1668397058,38.486 00,0019,0026,1016.2,+06.7,088,0131,1668397358,38.682 00,0015,0021,1016.2,+06.7,088,0131,1668397658,38.674 00,0016,0022,1016.3,+06.6,087,0114,1668397958,38.668 00,0015,0021,1016.2,+06.8,088,0116,1668398258,38.473 00,0013,0017,1016.1,+06.7,088,0112,1668398858,38.652 00,0014,0018,1016.1,+06.8,087,0127,1668399158,38.649 00,0012,0016,1016.3,+06.7,087,0127,1668399458,38.445 00,0017,0023,1016.0,+06.8,087,0099,1668399758,38.652 00,0019,0026,1016.1,+06.8,087,0112,1668400058,38.789 00,0020,0027,1016.2,+06.7,088,0119,1668400358,38.781 00,0019,0026,1016.2,+06.8,088,0116,1668400658,38.58 00,0016,0022,1016.1,+06.7,088,0129,1668400958,38.574 00,0015,0021,1016.2,+06.7,088,0135,1668401258,38.765 00,0020,0027,1016.2,+06.8,088,0130,1668401558,38.762 00,0018,0024,1016.4,+06.8,088,0128,1668401858,38.755 00,0023,0031,1016.6,+06.7,088,0103,1668402158,38.751 00,0027,0037,1016.3,+06.7,088,0125,1668402458,38.744 00,0030,0042,1016.2,+06.9,088,0115,1668402758,38.739 00,0020,0027,1016.6,+06.7,088,0106,1668403058,38.734 00,0020,0027,1016.6,+06.8,088,0118,1668403358,38.744 00,0018,0024,1016.7,+06.7,089,0127,1668403658,38.88 00,0023,0031,1016.5,+06.8,088,0104,1668403958,38.873 00,0019,0026,1016.9,+06.8,089,0132,1668404258,38.672 00,0018,0024,1016.6,+06.9,089,0134,1668404558,38.865 00,0019,0026,1016.5,+07.0,089,0115,1668404858,38.857 00,0016,0022,1016.6,+06.9,088,0129,1668405158,38.853 00,0016,0022,1017.0,+06.9,088,0108,1668405458,38.848 00,0019,0026,1016.6,+06.9,088,0126,1668405758,38.842 00,0018,0024,1016.8,+07.0,088,0121,1668406058,38.835 00,0018,0024,1016.7,+07.0,088,0095,1668406358,38.831 00,0018,0024,1017.1,+07.0,088,0121,1668406658,38.828 00,0020,0027,1017.1,+06.9,088,0102,1668406958,38.639 00,0018,0024,1016.7,+06.8,088,0100,1668407258,38.973 00,0020,0027,1016.9,+06.9,088,0095,1668407558,38.77 00,0018,0024,1017.2,+07.0,088,0118,1668407858,38.962 00,0019,0026,1017.0,+07.0,088,0117,1668408158,38.956 00,0020,0027,1017.1,+07.1,088,0119,1668408458,38.95 00,0018,0024,1017.3,+07.0,088,0101,1668408758,38.944 00,0014,0018,1017.3,+07.0,088,0119,1668409058,38.742 00,0015,0021,1017.0,+07.0,087,0127,1668409358,38.933 00,0016,0022,1016.8,+07.0,087,0106,1668409658,38.929 00,0016,0022,1016.9,+06.9,088,0118,1668409958,38.926 00,0016,0022,1017.0,+06.9,088,0106,1668410258,38.92 00,0017,0023,1017.0,+06.8,088,0100,1668410558,38.931 00,0016,0022,1016.9,+06.8,088,0109,1668410859,39.065 00,0020,0027,1016.6,+06.8,088,0124,1668411159,39.063 00,0020,0027,1016.8,+06.7,088,0115,1668411459,39.054 00,0019,0026,1016.9,+06.8,088,0117,1668411759,39.048 00,0018,0024,1016.6,+06.7,088,0125,1668412059,39.044 00,0020,0027,1016.5,+06.9,088,0111,1668412359,39.037 00,0019,0026,1016.8,+06.8,088,0122,1668412659,39.032 00,0020,0027,1016.7,+06.9,088,0110,1668412959,39.029 00,0024,0032,1016.6,+06.9,088,0112,1668413259,39.021 00,0026,0036,1017.0,+06.9,088,0116,1668413559,39.015 00,0022,0029,1016.6,+06.9,088,0111,1668413859,39.013 00,0024,0032,1017.1,+06.9,088,0121,1668414159,39.022 00,0024,0032,1016.9,+07.0,088,0116,1668414459,39.156 00,0025,0034,1017.0,+07.2,088,0109,1668414759,39.15 00,0031,0043,1016.9,+07.3,088,0118,1668415059,39.144 00,0025,0034,1016.4,+07.4,088,0113,1668415359,39.139 00,0019,0026,1016.9,+07.5,088,0125,1668415659,39.134 00,0026,0036,1016.8,+07.5,087,0115,1668415959,39.13 00,0018,0024,1016.7,+07.4,087,0103,1668416259,39.122 00,0019,0026,1016.5,+07.5,086,0106,1668416558,38.928 00,0023,0031,1016.6,+07.6,086,0125,1668416859,39.113 00,0020,0027,1016.6,+07.7,086,0094,1668417159,39.106 00,0020,0027,1016.6,+07.8,085,0109,1668417759,39.113 00,0018,0024,1016.6,+07.9,084,0098,1668418059,39.248 00,0017,0023,1016.2,+08.2,084,0095,1668418359,39.243 00,0015,0021,1016.5,+08.1,083,0111,1668418659,39.237 00,0018,0024,1016.1,+08.2,083,0108,1668418959,39.23 00,0016,0022,1016.3,+08.2,083,0098,1668419259,39.225 00,0021,0028,1016.0,+08.3,083,0104,1668419559,39.218 00,0017,0023,1016.0,+08.5,083,0130,1668419859,39.216 00,0018,0024,1016.0,+08.6,083,0107,1668420159,39.21 00,0018,0024,1015.5,+08.7,082,0109,1668420459,39.005 00,0018,0024,1015.5,+08.7,082,0112,1668420759,39.2 00,0017,0023,1015.8,+08.8,081,0113,1668421059,39.192 00,0020,0027,1015.8,+09.2,082,0118,1668421359,39.202 00,0019,0026,1015.8,+09.1,081,0101,1668421659,39.337 00,0017,0023,1015.7,+09.3,080,0112,1668421959,39.333 00,0019,0026,1015.5,+09.2,081,0092,1668422259,39.327 00,0016,0022,1015.6,+09.4,080,0110,1668422559,39.322 00,0019,0026,1015.5,+09.3,080,0128,1668422859,39.316 00,0018,0024,1015.7,+09.3,080,0081,1668423159,39.308 00,0018,0024,1015.6,+09.4,080,0121,1668423459,39.303 00,0019,0026,1015.6,+09.6,080,0112,1668423759,39.296 00,0019,0026,1015.5,+09.7,080,0098,1668424059,39.293 00,0023,0031,1015.3,+09.5,079,0104,1668424359,39.285 00,0022,0029,1015.3,+09.7,080,0110,1668424659,39.081 00,0023,0031,1015.3,+09.8,080,0109,1668424959,39.288 00,0024,0032,1015.1,+10.1,079,0105,1668425259,39.44 00,0025,0034,1015.2,+10.1,079,0103,1668425559,39.419 00,0021,0028,1014.9,+10.1,078,0111,1668426159,39.209 00,0023,0031,1015.2,+10.2,078,0133,1668426459,39.202 00,0021,0028,1015.1,+10.2,078,0108,1668426759,39.393 00,0022,0029,1015.3,+10.2,077,0102,1668427059,39.388 00,0026,0036,1015.2,+10.3,077,0092,1668427359,39.382 00,0024,0032,1014.9,+10.1,076,0117,1668427659,39.376 00,0027,0037,1015.1,+10.2,076,0108,1668427959,39.368 00,0023,0031,1014.8,+10.1,075,0118,1668428259,39.361 00,0030,0042,1015.1,+10.2,076,0105,1668428559,39.37 00,0034,0047,1015.0,+10.3,076,0094,1668428859,39.505 00,0023,0031,1014.8,+10.4,075,0109,1668429159,39.499 00,0026,0036,1015.0,+10.3,075,0103,1668429459,39.496 00,0024,0032,1015.0,+10.5,075,0108,1668429759,39.49 00,0023,0031,1015.0,+10.4,075,0099,1668430059,39.483 00,0028,0038,1014.9,+10.3,075,0118,1668430359,39.477 00,0022,0029,1015.1,+10.2,075,0103,1668430659,39.475 00,0023,0031,1015.1,+10.1,075,0116,1668430959,39.464 00,0022,0029,1014.8,+10.1,075,0108,1668431259,39.456 00,0022,0029,1015.0,+10.2,076,0098,1668431559,39.458 00,0023,0031,1014.7,+10.1,076,0101,1668431859,39.445 00,0024,0032,1014.9,+10.0,077,0121,1668432159,39.453 00,0026,0036,1014.8,+10.0,076,0134,1668432459,39.59 00,0024,0032,1015.1,+09.8,077,0108,1668432759,39.582 00,0022,0029,1014.9,+09.8,078,0102,1668433059,39.579 00,0023,0031,1015.1,+09.9,078,0102,1668433359,39.374 00,0023,0031,1014.7,+09.6,079,0101,1668433659,39.566 00,0021,0028,1014.8,+09.8,079,0123,1668433959,39.557 00,0022,0029,1014.6,+09.7,079,0100,1668434259,39.553 00,0023,0031,1014.9,+09.5,079,0119,1668434559,39.545 00,0023,0031,1014.9,+09.6,079,0109,1668434859,39.543 00,0023,0031,1015.0,+09.4,080,0121,1668435159,39.339 00,0025,0034,1015.0,+09.5,079,0101,1668435459,39.531 00,0025,0034,1014.8,+09.4,080,0094,1668435759,39.537 00,0024,0032,1014.9,+09.4,079,0109,1668436059,39.474 00,0027,0037,1014.9,+09.5,080,0124,1668436359,39.666 00,0027,0037,1014.6,+09.4,080,0087,1668436659,39.658 00,0026,0036,1014.6,+09.4,079,0115,1668436959,39.456 00,0026,0036,1014.6,+09.3,080,0108,1668437259,39.647 00,0030,0042,1014.4,+09.2,080,0110,1668437559,39.643 00,0029,0039,1014.6,+09.3,080,0118,1668437859,39.635 00,0031,0043,1014.5,+09.2,080,0115,1668438159,39.631 00,0028,0038,1014.4,+09.2,080,0111,1668438459,39.625 00,0027,0037,1014.9,+09.3,079,0111,1668438759,39.616 00,0026,0036,1014.6,+09.1,080,0114,1668439359,39.622 00,0027,0037,1014.5,+09.1,079,0116,1668439659,39.756 00,0027,0037,1014.8,+09.1,080,0114,1668439959,39.753 00,0025,0034,1014.5,+09.0,079,0109,1668440259,39.748 00,0032,0044,1014.6,+08.9,080,0120,1668440859,39.732 00,0029,0039,1014.5,+09.0,079,0121,1668441159,39.727 00,0024,0032,1014.6,+08.9,079,0104,1668441459,39.719 00,0024,0032,1014.7,+09.0,079,0122,1668441759,39.718 00,0029,0039,1014.4,+08.9,080,0126,1668442059,39.709 00,0025,0034,1014.6,+08.9,080,0119,1668442359,39.705 00,0027,0037,1014.5,+08.9,080,0110,1668442659,39.7 00,0023,0031,1014.4,+08.8,081,0100,1668442959,39.709 00,0025,0034,1014.6,+08.8,081,0097,1668443259,39.646 00,0027,0037,1014.9,+08.7,082,0099,1668443559,39.837 00,0026,0036,1014.7,+08.7,081,0115,1668443859,39.831 00,0025,0034,1014.6,+08.6,082,0097,1668444159,39.627 00,0026,0036,1014.7,+08.6,082,0099,1668444459,39.622 00,0026,0036,1014.6,+08.6,082,0113,1668444759,39.814 00,0022,0029,1014.7,+08.6,081,0113,1668445059,39.808 00,0025,0034,1014.6,+08.6,081,0117,1668445359,39.803 00,0025,0034,1014.6,+08.6,080,0122,1668445959,39.793 00,0024,0032,1014.6,+08.6,081,0107,1668446259,39.589 00,0023,0031,1014.4,+08.6,081,0115,1668446559,39.794 00,0023,0031,1014.3,+08.7,080,0103,1668446859,39.732 00,0022,0029,1014.6,+08.6,081,0107,1668447159,39.927 00,0025,0034,1014.4,+08.7,081,0124,1668447459,39.723 00,0024,0032,1014.6,+08.6,080,0104,1668447759,39.715 00,0026,0036,1014.3,+08.7,080,0116,1668448059,39.907 00,0025,0034,1014.5,+08.7,080,0107,1668448359,39.9 00,0023,0031,1014.4,+08.7,080,0102,1668448659,39.896 00,0025,0034,1014.3,+08.8,080,0099,1668448959,39.891 00,0021,0028,1014.4,+08.8,080,0109,1668449259,39.883 00,0020,0027,1014.3,+08.6,080,0130,1668449559,39.68 00,0020,0027,1014.2,+08.8,079,0123,1668449859,39.871 00,0020,0027,1014.4,+08.8,079,0102,1668450159,39.883 00,0022,0029,1014.2,+08.7,080,0103,1668450460,40.016 00,0022,0029,1014.2,+08.8,079,0097,1668450760,40.012 00,0024,0032,1014.6,+08.6,080,0108,1668451060,40.005 00,0025,0034,1014.2,+08.7,080,0121,1668451359,39.997 00,0027,0037,1014.6,+08.5,080,0117,1668451659,39.994 00,0020,0027,1014.7,+08.6,081,0117,1668451959,39.79 00,0021,0028,1014.4,+08.7,080,0129,1668452259,39.985 00,0026,0036,1014.6,+08.6,081,0093,1668452559,39.978 00,0023,0031,1014.6,+08.6,081,0115,1668452859,39.969 00,0021,0028,1014.6,+08.6,082,0102,1668453159,39.964 00,0017,0023,1014.3,+08.4,082,0111,1668453459,39.761 00,0016,0022,1014.4,+08.4,081,0110,1668453759,39.772 00,0015,0021,1014.3,+08.2,081,0123,1668454060,40.103 00,0019,0026,1014.2,+08.3,081,0113,1668454360,40.1 00,0015,0021,1014.5,+08.1,082,0108,1668454660,40.094 00,0015,0021,1014.3,+08.1,082,0106,1668454960,40.086 00,0016,0022,1014.3,+08.1,081,0117,1668455260,40.082 00,0014,0018,1014.2,+08.0,082,0109,1668455560,40.077 00,0015,0021,1014.1,+08.0,082,0097,1668455860,40.069 00,0014,0018,1014.0,+08.0,082,0111,1668456160,40.064 00,0014,0018,1014.1,+08.0,082,0110,1668456460,40.06 00,0015,0021,1013.9,+08.0,082,0093,1668456759,39.856 00,0012,0016,1014.1,+08.0,082,0110,1668457060,40.048 00,0014,0018,1014.0,+08.0,082,0132,1668457360,40.06 00,0012,0016,1014.2,+07.8,082,0103,1668457660,40.193 00,0013,0017,1013.7,+07.9,083,0107,1668457960,40.188 00,0012,0016,1014.0,+07.9,083,0115,1668458260,40.182 00,0016,0022,1014.0,+07.8,083,0118,1668458560,40.177 00,0013,0017,1014.2,+07.9,083,0101,1668458860,40.172 00,0013,0017,1014.0,+07.9,083,0120,1668459159,39.967 00,0015,0021,1014.1,+07.8,083,0104,1668459460,40.158 00,0017,0023,1014.0,+07.8,083,0118,1668459759,39.957 00,0014,0018,1014.0,+07.9,083,0123,1668460060,40.148 00,0014,0018,1014.2,+07.7,083,0107,1668460360,40.145 00,0013,0017,1013.8,+07.7,083,0124,1668460660,40.137 00,0010,0013,1013.8,+07.7,082,0111,1668460960,40.15 00,0011,0015,1013.8,+07.7,082,0121,1668461260,40.283 00,0011,0015,1014.1,+07.6,083,0111,1668461560,40.274 00,0011,0015,1013.9,+07.6,082,0119,1668461860,40.271 00,0011,0015,1014.0,+07.6,082,0112,1668462160,40.268 00,0010,0013,1013.9,+07.6,083,0105,1668462460,40.26 00,0009,0012,1013.8,+07.7,082,0100,1668462760,40.255 00,0011,0015,1013.7,+07.6,083,0101,1668463060,40.25 00,0010,0013,1013.3,+07.7,083,0114,1668463360,40.243 00,0010,0013,1013.5,+07.6,083,0110,1668463660,40.241 00,0010,0013,1013.2,+07.6,083,0111,1668463960,40.233 00,0010,0013,1013.4,+07.6,083,0100,1668464260,40.228 00,0010,0013,1013.1,+07.6,083,0115,1668464560,40.042 00,0011,0015,1013.5,+07.7,083,0110,1668464860,40.375 00,0011,0015,1013.1,+07.6,083,0101,1668465160,40.366 00,0011,0015,1013.3,+07.6,083,0103,1668465460,40.363 00,0010,0013,1013.0,+07.6,083,0113,1668465760,40.356 00,0011,0015,1013.2,+07.6,083,0111,1668466060,40.348 00,0011,0015,1012.9,+07.6,083,0092,1668466360,40.345 00,0010,0013,1012.9,+07.6,082,0121,1668466660,40.338 00,0009,0012,1013.2,+07.6,082,0113,1668466960,40.333 00,0011,0015,1013.0,+07.5,083,0112,1668467260,40.33 00,0010,0013,1012.9,+07.5,082,0112,1668467560,40.325 00,0009,0012,1013.0,+07.5,083,0115,1668467860,40.318 00,0009,0012,1012.7,+07.4,083,0096,1668468160,40.328 00,0010,0013,1012.8,+07.5,083,0088,1668468460,40.464 00,0011,0015,1013.0,+07.6,082,0109,1668468760,40.458 00,0011,0015,1012.8,+07.5,082,0111,1668469060,40.256 00,0010,0013,1012.9,+07.6,082,0119,1668469360,40.448 00,0010,0013,1013.0,+07.5,082,0103,1668469960,40.436 00,0011,0015,1012.7,+07.5,082,0116,1668470260,40.431 00,0012,0016,1012.7,+07.5,082,0114,1668470560,40.228 00,0009,0012,1012.6,+07.4,082,0114,1668470860,40.421 00,0011,0015,1012.5,+07.6,081,0124,1668471460,40.409 00,0012,0016,1012.5,+07.5,081,0143,1668471760,40.42 00,0009,0012,1012.5,+07.5,082,0117,1668472060,40.556 00,0011,0015,1012.5,+07.5,081,0107,1668472360,40.548 00,0011,0015,1012.6,+07.4,082,0124,1668472660,40.545 00,0010,0013,1012.2,+07.5,082,0100,1668473260,40.533 00,0010,0013,1012.1,+07.4,082,0127,1668473560,40.527 00,0010,0013,1012.2,+07.4,082,0118,1668473860,40.325 00,0009,0012,1012.0,+07.3,082,0118,1668474160,40.515 00,0011,0015,1012.0,+07.4,081,0096,1668474460,40.511 00,0009,0012,1012.1,+07.3,081,0116,1668474760,40.504 00,0009,0012,1012.0,+07.4,081,0106,1668475060,40.5 00,0009,0012,1011.9,+07.4,081,0117,1668475360,40.51 00,0010,0013,1012.0,+07.3,081,0114,1668475660,40.646 00,0011,0015,1011.9,+07.3,081,0126,1668475960,40.641 00,0011,0015,1011.7,+07.4,081,0101,1668476260,40.438 00,0010,0013,1011.8,+07.4,081,0108,1668476560,40.629 00,0010,0013,1012.0,+07.3,080,0122,1668476860,40.625 00,0012,0016,1012.0,+07.3,081,0091,1668477160,40.619 00,0010,0013,1011.9,+07.2,081,0121,1668477460,40.614 00,0013,0017,1011.8,+07.4,080,0106,1668477760,40.608 00,0012,0016,1011.7,+07.6,080,0109,1668478060,40.603 00,0008,0011,1012.1,+07.5,080,0111,1668478360,40.399 00,0010,0013,1012.0,+07.5,080,0099,1668478660,40.592 00,0008,0011,1011.7,+07.3,079,0092,1668478960,40.405 00,0010,0013,1011.8,+07.4,080,0116,1668479260,40.738 00,0011,0015,1011.7,+07.5,080,0105,1668479560,40.732 00,0010,0013,1011.7,+07.6,079,0109,1668479860,40.529 00,0011,0015,1011.6,+07.4,079,0095,1668480160,40.523 00,0012,0016,1011.5,+07.5,079,0120,1668480460,40.714 00,0009,0012,1011.5,+07.5,080,0121,1668480760,40.511 00,0012,0016,1011.5,+07.4,079,0111,1668481060,40.702 00,0010,0013,1011.8,+07.3,079,0102,1668481360,40.699 00,0014,0018,1011.5,+07.5,079,0111,1668481660,40.691 00,0013,0017,1011.6,+07.4,079,0141,1668481960,40.686 00,0011,0015,1011.7,+07.3,078,0103,1668482260,40.682 00,0011,0015,1011.5,+07.5,079,0099,1668482560,40.694 00,0011,0015,1011.3,+07.4,079,0105,1668482860,40.829 00,0012,0016,1011.7,+07.3,079,0109,1668483160,40.82 00,0012,0016,1011.3,+07.4,079,0097,1668483460,40.819 00,0010,0013,1011.1,+07.4,079,0109,1668483760,40.813 00,0010,0013,1011.3,+07.4,079,0119,1668484060,40.806 00,0010,0013,1011.2,+07.4,079,0121,1668484360,40.8 00,0010,0013,1011.2,+07.4,079,0101,1668484660,40.794 00,0011,0015,1011.4,+07.5,079,0111,1668484960,40.789 00,0011,0015,1011.1,+07.5,078,0116,1668485260,40.783 00,0013,0017,1011.0,+07.4,079,0118,1668485860,40.773 00,0010,0013,1011.1,+07.4,079,0091,1668486160,40.783 00,0012,0016,1011.0,+07.2,079,0117,1668486460,40.919 00,0012,0016,1010.9,+07.4,079,0106,1668486760,40.912 00,0013,0017,1011.3,+07.4,079,0110,1668487060,40.908 00,0011,0015,1011.1,+07.4,078,0089,1668487360,40.899 00,0010,0013,1011.0,+07.2,079,0101,1668487660,40.698 00,0013,0017,1011.1,+07.3,079,0123,1668487960,40.692 00,0012,0016,1011.3,+07.4,079,0105,1668488260,40.885 00,0012,0016,1011.0,+07.3,078,0124,1668488560,40.877 00,0011,0015,1011.2,+07.1,079,0093,1668488860,40.872 00,0012,0016,1011.1,+07.3,079,0118,1668489160,40.671 00,0010,0013,1011.1,+07.3,079,0112,1668489460,40.665 00,0014,0018,1011.0,+07.3,079,0119,1668489760,40.876 00,0011,0015,1011.0,+07.3,079,0115,1668490060,40.81 00,0012,0016,1011.2,+07.4,079,0101,1668490361,41.002 00,0010,0013,1011.0,+07.3,079,0102,1668490660,40.8 00,0010,0013,1010.8,+07.2,079,0110,1668490960,40.991 00,0014,0018,1011.0,+07.2,079,0103,1668491260,40.987 00,0013,0017,1011.2,+07.0,080,0114,1668491560,40.783 00,0013,0017,1011.0,+07.2,080,0126,1668491860,40.976 00,0011,0015,1011.2,+07.1,080,0112,1668492160,40.971 00,0011,0015,1011.0,+07.3,079,0107,1668492460,40.964 00,0012,0016,1011.2,+07.2,079,0104,1668492760,40.761 00,0011,0015,1011.3,+07.2,079,0120,1668493060,40.952 00,0011,0015,1011.2,+07.2,079,0109,1668493360,40.964 00,0011,0015,1011.1,+07.3,080,0098,1668493661,41.097 00,0012,0016,1011.3,+07.5,079,0100,1668493961,41.094 00,0011,0015,1011.2,+07.4,079,0103,1668494260,40.891 00,0011,0015,1011.0,+07.6,078,0123,1668494561,41.082 00,0012,0016,1011.2,+07.5,079,0106,1668494861,41.076 00,0013,0017,1011.0,+07.7,079,0103,1668495160,40.873 00,0015,0021,1011.1,+07.5,078,0090,1668495461,41.066 00,0012,0016,1011.0,+07.6,077,0096,1668495761,41.058 00,0013,0017,1011.1,+07.6,077,0102,1668496061,41.054 00,0011,0015,1011.0,+07.7,077,0107,1668496361,41.051 00,0012,0016,1011.0,+07.5,076,0123,1668496660,40.846 00,0010,0013,1010.9,+07.6,077,0114,1668496961,41.055 00,0010,0013,1011.2,+07.7,076,0111,1668497260,40.991 00,0013,0017,1011.1,+07.6,076,0099,1668497560,40.984 00,0010,0013,1011.0,+07.6,075,0125,1668497860,40.979 00,0011,0015,1011.1,+07.7,076,0092,1668498161,41.171 00,0011,0015,1011.2,+07.7,075,0127,1668498461,41.163 00,0011,0015,1011.1,+07.6,074,0113,1668498761,41.159 00,0011,0015,1010.7,+07.6,074,0121,1668499061,41.152 00,0011,0015,1011.2,+07.8,075,0117,1668499361,41.149 00,0011,0015,1011.0,+07.8,074,0107,1668499661,41.141 00,0009,0012,1011.2,+07.7,074,0106,1668499960,40.941 00,0011,0015,1010.9,+07.9,075,0111,1668500261,41.131 00,0011,0015,1010.9,+07.9,074,0110,1668500561,41.142 00,0012,0016,1010.8,+08.0,074,0099,1668500861,41.277 00,0011,0015,1010.6,+07.9,073,0110,1668501161,41.271 00,0011,0015,1010.6,+08.1,074,0114,1668501461,41.068 00,0011,0015,1010.7,+08.1,075,0103,1668501761,41.261 00,0013,0017,1010.6,+08.1,075,0106,1668502061,41.055 00,0018,0024,1010.6,+08.1,073,0105,1668502361,41.247 00,0016,0022,1010.3,+08.2,073,0095,1668502661,41.242 00,0015,0021,1010.4,+08.5,073,0113,1668502961,41.039 00,0012,0016,1010.2,+08.2,073,0117,1668503261,41.033 00,0011,0015,1010.2,+08.6,072,0100,1668503561,41.223 00,0018,0024,1010.3,+08.3,073,0108,1668503861,41.218 00,0011,0015,1010.0,+08.6,072,0143,1668504161,41.227 00,0012,0016,1010.3,+08.4,073,0115,1668504461,41.365 00,0013,0017,1010.0,+08.6,072,0100,1668504761,41.36 00,0013,0017,1009.9,+08.6,073,0105,1668505061,41.356 00,0014,0018,1010.0,+08.7,073,0113,1668505361,41.347 00,0011,0015,1009.9,+08.6,072,0113,1668505661,41.343 00,0013,0017,1009.7,+08.7,072,0108,1668505961,41.337 00,0023,0031,1009.8,+08.6,072,0095,1668506561,41.328 00,0016,0022,1009.6,+08.9,072,0098,1668506861,41.318 00,0014,0018,1009.5,+08.6,071,0104,1668507161,41.313 00,0012,0016,1009.6,+09.0,071,0078,1668507461,41.309 00,0014,0018,1009.5,+09.1,071,0104,1668507761,41.317 00,0016,0022,1009.5,+09.1,071,0126,1668508061,41.458 00,0012,0016,1009.3,+09.0,070,0108,1668508361,41.451 00,0012,0016,1009.1,+09.1,070,0108,1668508661,41.246 00,0016,0022,1009.4,+09.0,071,0117,1668508961,41.439 00,0015,0021,1009.0,+09.1,071,0110,1668509261,41.235 00,0016,0022,1008.9,+09.2,071,0091,1668509561,41.427 00,0013,0017,1008.9,+09.5,070,0117,1668509861,41.422 00,0013,0017,1008.9,+09.0,070,0113,1668510161,41.412 00,0017,0023,1008.8,+09.5,070,0122,1668510461,41.411 00,0014,0018,1008.8,+09.2,070,0106,1668510761,41.4 00,0014,0018,1008.8,+09.1,070,0103,1668511061,41.398 00,0014,0018,1008.5,+09.6,070,0120,1668511361,41.406 00,0015,0021,1008.6,+09.5,069,0105,1668511661,41.54 00,0013,0017,1008.5,+09.4,068,0109,1668511961,41.533 00,0015,0021,1008.4,+09.5,068,0123,1668512261,41.531 00,0013,0017,1008.3,+09.3,070,0094,1668512561,41.526 00,0015,0021,1008.1,+09.5,069,0107,1668512861,41.519 00,0017,0023,1008.2,+09.4,069,0107,1668513161,41.513 00,0014,0018,1008.2,+09.5,069,0099,1668513461,41.506 00,0016,0022,1008.0,+09.7,069,0110,1668513761,41.502 00,0014,0018,1008.0,+09.5,070,0103,1668514061,41.495 00,0014,0018,1008.0,+09.7,068,0117,1668514361,41.488 00,0018,0024,1008.3,+09.6,069,0113,1668514661,41.481 00,0014,0018,1007.8,+09.7,069,0105,1668514961,41.491 00,0017,0023,1007.8,+09.8,069,0097,1668515261,41.628 00,0015,0021,1008.1,+09.5,070,0119,1668515561,41.622 00,0016,0022,1008.0,+09.4,071,0097,1668515861,41.615 00,0018,0024,1007.9,+09.4,070,0115,1668516161,41.413 00,0018,0024,1008.0,+09.4,071,0116,1668516461,41.605 00,0022,0029,1007.8,+09.5,071,0102,1668516761,41.4 00,0018,0024,1007.8,+09.2,071,0105,1668517061,41.591 00,0019,0026,1007.8,+09.3,070,0105,1668517361,41.585 00,0017,0023,1007.8,+09.3,072,0102,1668517661,41.579 00,0016,0022,1007.6,+09.4,071,0116,1668517961,41.575 00,0018,0024,1007.6,+09.3,071,0083,1668518261,41.567 00,0020,0027,1007.7,+09.3,072,0127,1668518561,41.578 00,0019,0026,1007.4,+09.5,070,0110,1668518861,41.708 00,0018,0024,1007.5,+09.2,071,0090,1668519161,41.7 00,0016,0022,1007.5,+09.2,071,0118,1668519461,41.696 00,0020,0027,1007.2,+09.0,071,0105,1668519761,41.687 00,0017,0023,1007.2,+09.0,072,0122,1668520061,41.485 00,0019,0026,1007.0,+09.0,072,0105,1668520361,41.676 00,0019,0026,1007.1,+08.9,072,0102,1668520661,41.674 00,0022,0029,1006.8,+09.1,072,0140,1668520961,41.666 00,0020,0027,1007.1,+08.9,072,0106,1668521261,41.659 00,0020,0027,1007.2,+09.0,072,0109,1668521561,41.654 00,0021,0028,1007.1,+09.0,071,0090,1668521861,41.647 00,0032,0044,1006.7,+08.9,071,0102,1668522161,41.657 00,0026,0036,1006.9,+09.0,072,0115,1668522461,41.786 00,0022,0029,1006.7,+08.8,072,0115,1668522761,41.783 00,0025,0034,1006.8,+08.9,071,0092,1668523061,41.776 00,0023,0031,1006.7,+08.7,072,0098,1668523361,41.571 00,0019,0026,1006.4,+08.7,072,0111,1668523661,41.566 00,0019,0026,1006.3,+08.7,072,0098,1668523961,41.757 00,0020,0027,1006.6,+08.6,073,0111,1668524261,41.753 00,0021,0028,1006.4,+09.0,072,0115,1668524561,41.746 00,0020,0027,1006.6,+08.8,072,0110,1668524861,41.74 00,0020,0027,1006.5,+08.7,073,0114,1668525161,41.536 00,0021,0028,1006.1,+08.7,073,0107,1668525461,41.727 00,0020,0027,1006.4,+08.7,073,0118,1668525761,41.739 00,0021,0028,1006.4,+09.0,073,0095,1668526061,41.875 00,0021,0028,1006.6,+08.6,074,0106,1668526361,41.87 00,0021,0028,1006.2,+08.6,074,0114,1668526661,41.862 00,0020,0027,1006.1,+08.6,073,0123,1668526961,41.856 00,0027,0037,1006.3,+08.5,074,0093,1668527261,41.849 00,0050,0068,1006.3,+08.6,074,0120,1668527561,41.843 00,0058,0078,1006.3,+08.4,074,0101,1668527861,41.837 00,0026,0036,1006.3,+08.4,075,0107,1668528161,41.831 00,0018,0024,1006.3,+08.4,074,0116,1668528461,41.827 00,0066,0090,1006.2,+08.6,074,0109,1668528761,41.623 00,0021,0028,1006.0,+08.5,074,0093,1668529061,41.616 00,0024,0032,1005.9,+08.5,074,0121,1668529361,41.825 00,0027,0037,1006.2,+08.5,074,0116,1668529661,41.959 00,0025,0034,1006.2,+08.4,075,0112,1668529961,41.954 00,0023,0031,1006.1,+08.3,074,0108,1668530261,41.948 00,0029,0039,1006.2,+08.3,074,0139,1668530561,41.939 00,0039,0053,1006.3,+08.3,074,0098,1668530861,41.938 00,0028,0038,1005.9,+08.2,074,0119,1668531161,41.927 00,0025,0034,1006.0,+08.1,075,0099,1668531461,41.924 00,0027,0037,1005.9,+08.1,075,0113,1668531761,41.916 00,0026,0036,1005.8,+08.1,075,0116,1668532061,41.914 00,0027,0037,1005.8,+08.3,075,0097,1668532361,41.906 00,0023,0031,1005.8,+08.1,075,0102,1668532661,41.899 00,0023,0031,1005.8,+08.2,075,0114,1668532961,41.914 00,0033,0045,1005.8,+08.1,075,0113,1668533262,42.047 00,0028,0038,1005.5,+07.9,076,0117,1668533562,42.044 00,0027,0037,1005.7,+08.1,075,0115,1668533862,42.036 00,0028,0038,1005.5,+07.9,075,0101,1668534162,42.028 00,0028,0038,1005.7,+08.2,075,0111,1668534462,42.022 00,0034,0047,1005.3,+07.9,076,0108,1668534762,42.016 00,0026,0036,1005.3,+08.1,076,0124,1668535062,42.017 00,0026,0036,1005.3,+08.1,076,0111,1668535362,42.005 00,0025,0034,1005.3,+07.9,076,0109,1668535661,41.999 00,0028,0038,1005.3,+07.9,075,0098,1668535961,41.994 00,0026,0036,1005.3,+07.9,076,0104,1668536261,41.99 00,0028,0038,1005.5,+08.1,076,0096,1668536562,42.001 00,0055,0074,1005.1,+07.8,076,0110,1668536862,42.133 00,0030,0042,1005.1,+07.9,076,0115,1668537162,42.127 00,0033,0045,1005.1,+08.1,075,0120,1668537462,42.123 00,0026,0036,1005.1,+07.8,076,0100,1668537762,42.115 00,0024,0032,1005.0,+08.0,076,0097,1668538062,42.112 00,0027,0037,1005.3,+07.8,076,0104,1668538362,42.106 00,0031,0043,1005.1,+07.9,076,0108,1668538662,42.098 00,0027,0037,1005.0,+07.8,077,0126,1668538962,42.093 00,0023,0031,1005.1,+07.8,076,0125,1668539262,42.087 00,0023,0031,1004.9,+07.7,077,0120,1668539562,42.082 00,0024,0032,1005.1,+07.8,076,0102,1668539862,42.079 00,0023,0031,1004.9,+07.6,076,0122,1668540162,42.089 00,0023,0031,1004.9,+07.8,077,0090,1668540462,42.222 00,0025,0034,1004.8,+07.7,076,0117,1668540762,42.221 00,0022,0029,1004.7,+07.7,077,0125,1668541062,42.213 00,0022,0029,1004.5,+07.9,076,0118,1668541362,42.207 00,0022,0029,1004.7,+07.6,077,0098,1668541662,42.202 00,0024,0032,1004.2,+07.7,077,0120,1668541962,42.197 00,0022,0029,1004.3,+07.8,077,0095,1668542262,42.19 00,0023,0031,1004.2,+07.8,077,0100,1668542562,42.187 00,0022,0029,1004.0,+07.7,077,0099,1668542862,42.179 00,0024,0032,1004.2,+07.7,077,0101,1668543162,42.173 00,0024,0032,1004.1,+07.9,077,0112,1668543762,42.179 00,0020,0027,1004.2,+07.7,077,0114,1668544062,42.312 00,0019,0026,1004.3,+07.7,077,0114,1668544362,42.307 00,0021,0028,1004.0,+07.8,077,0114,1668544662,42.3 00,0022,0029,1004.0,+07.7,077,0132,1668544962,42.297 00,0020,0027,1003.8,+07.6,077,0110,1668545262,42.292 00,0020,0027,1004.2,+07.7,077,0102,1668545562,42.088 00,0023,0031,1003.8,+07.7,077,0115,1668545862,42.278 00,0019,0026,1003.9,+07.6,078,0115,1668546162,42.274 00,0019,0026,1003.6,+07.8,077,0109,1668546462,42.268 00,0019,0026,1003.9,+07.6,078,0104,1668546762,42.264 00,0022,0029,1003.8,+07.6,078,0108,1668547062,42.258 00,0020,0027,1003.7,+07.7,077,0105,1668547362,42.27 00,0021,0028,1003.5,+07.7,077,0111,1668547662,42.403 00,0019,0026,1003.7,+07.5,077,0111,1668547962,42.399 00,0017,0023,1003.4,+07.6,077,0125,1668548262,42.391 00,0017,0023,1003.5,+07.7,077,0112,1668548562,42.19 00,0020,0027,1003.3,+07.5,078,0116,1668548862,42.383 00,0018,0024,1003.3,+07.4,078,0133,1668549162,42.377 00,0020,0027,1003.1,+07.5,078,0097,1668549462,42.37 00,0018,0024,1002.9,+07.4,078,0107,1668549762,42.368 00,0019,0026,1003.1,+07.3,078,0113,1668550062,42.361 00,0018,0024,1003.3,+07.3,078,0107,1668550362,42.352 00,0019,0026,1003.2,+07.2,078,0098,1668550662,42.35 00,0017,0023,1003.2,+07.3,078,0091,1668550962,42.361 00,0018,0024,1003.2,+07.3,078,0108,1668551262,42.494 00,0018,0024,1003.1,+07.2,079,0092,1668551562,42.487 00,0021,0028,1003.2,+07.2,078,0099,1668551862,42.482 00,0018,0024,1002.6,+07.4,078,0118,1668552162,42.476 00,0020,0027,1002.6,+07.4,078,0098,1668552462,42.471 00,0017,0023,1002.4,+07.2,078,0125,1668552762,42.466 00,0019,0026,1002.3,+07.3,078,0105,1668553062,42.462 00,0023,0031,1002.4,+07.4,078,0107,1668553362,42.258 00,0021,0028,1002.3,+07.2,079,0107,1668553662,42.45 00,0020,0027,1002.2,+07.3,078,0110,1668553962,42.443 00,0020,0027,1002.0,+07.3,078,0114,1668554262,42.439 00,0016,0022,1002.1,+07.1,079,0104,1668554562,42.451 00,0020,0027,1002.1,+07.2,079,0124,1668554862,42.386 00,0020,0027,1002.1,+07.2,079,0114,1668555162,42.578 00,0019,0026,1001.9,+07.1,079,0110,1668555462,42.571 00,0020,0027,1002.0,+07.2,079,0110,1668555762,42.567 00,0025,0034,1001.8,+07.2,079,0100,1668556062,42.364 00,0055,0074,1001.8,+07.2,079,0122,1668556362,42.359 00,0018,0024,1001.9,+07.2,079,0118,1668556662,42.553 00,0021,0028,1001.6,+07.3,079,0116,1668556962,42.547 00,0021,0028,1001.7,+07.3,079,0122,1668557262,42.343 00,0019,0026,1001.5,+07.3,079,0095,1668557562,42.535 00,0020,0027,1001.7,+07.4,079,0134,1668557862,42.529 00,0023,0031,1001.6,+07.3,079,0116,1668558162,42.543 00,0021,0028,1001.5,+07.3,079,0091,1668558462,42.672 00,0019,0026,1001.5,+07.4,079,0098,1668558762,42.471 00,0021,0028,1001.5,+07.2,079,0122,1668559062,42.661 00,0023,0031,1001.5,+07.3,079,0111,1668559362,42.459 00,0022,0029,1001.4,+07.3,079,0086,1668559662,42.652 00,0020,0027,1001.2,+07.2,079,0110,1668559962,42.647 00,0021,0028,1001.0,+07.2,080,0120,1668560262,42.641 00,0022,0029,1000.9,+07.3,079,0105,1668560562,42.635 00,0019,0026,1000.8,+07.2,079,0118,1668560862,42.432 00,0021,0028,1000.6,+07.3,079,0111,1668561162,42.625 00,0023,0031,1000.9,+07.2,079,0123,1668561462,42.618 00,0022,0029,1000.7,+07.2,079,0110,1668561762,42.63 00,0021,0028,1000.8,+07.2,079,0096,1668562062,42.764 00,0021,0028,1000.7,+07.3,079,0099,1668562362,42.56 00,0022,0029,1000.9,+07.2,079,0108,1668562662,42.752 00,0020,0027,1000.7,+07.3,079,0103,1668562962,42.747 00,0024,0032,1000.4,+07.3,080,0101,1668563262,42.742 00,0019,0026,1000.7,+07.2,080,0123,1668563562,42.742 00,0023,0031,1000.0,+07.3,080,0114,1668563862,42.533 00,0022,0029,1000.3,+07.3,080,0108,1668564162,42.726 00,0021,0028,1000.4,+07.3,080,0108,1668564462,42.719 00,0024,0032,1000.1,+07.3,080,0098,1668564762,42.713 00,0022,0029,1000.2,+07.3,080,0109,1668565062,42.709 00,0021,0028,1000.2,+07.2,080,0118,1668565362,42.721 00,0022,0029,1000.3,+07.2,080,0108,1668565662,42.852 00,0024,0032,1000.0,+07.2,081,0113,1668565962,42.851 00,0022,0029,1000.1,+07.2,080,0098,1668566262,42.843 00,0022,0029,1000.1,+07.2,080,0114,1668566562,42.837 00,0024,0032,1000.3,+07.2,081,0131,1668566862,42.831 00,0021,0028,0999.9,+07.3,081,0095,1668567162,42.825 00,0020,0027,1000.0,+07.2,080,0084,1668567462,42.82 00,0020,0027,0999.7,+07.2,080,0099,1668567762,42.816 00,0021,0028,0999.7,+07.1,080,0121,1668568062,42.808 00,0019,0026,0999.9,+07.0,081,0097,1668568362,42.805 00,0022,0029,0999.7,+07.2,080,0109,1668568662,42.601 00,0021,0028,0999.9,+07.2,080,0112,1668568962,42.812 00,0020,0027,0999.8,+07.1,080,0106,1668569262,42.747 00,0019,0026,0999.6,+07.1,081,0102,1668569562,42.941 00,0025,0034,0999.3,+07.2,080,0100,1668569862,42.936 00,0021,0028,0999.5,+07.1,080,0109,1668570162,42.928 00,0021,0028,0999.2,+07.1,080,0121,1668570462,42.923 00,0019,0026,0999.0,+07.2,080,0119,1668570762,42.919 00,0018,0024,0998.7,+07.1,080,0104,1668571062,42.715 00,0016,0022,0998.9,+07.2,080,0106,1668571362,42.909 00,0015,0021,0998.8,+07.2,079,0115,1668571662,42.705 00,0019,0026,0998.8,+07.1,080,0093,1668571962,42.896 00,0016,0022,0999.0,+07.2,080,0108,1668572262,42.693 00,0021,0028,0998.9,+07.1,080,0122,1668572562,42.902 00,0018,0024,0999.0,+07.1,080,0107,1668572863,43.039 00,0019,0026,0998.7,+07.2,079,0125,1668573163,43.033 00,0019,0026,0999.0,+07.2,080,0102,1668573462,42.83 00,0030,0042,0998.7,+07.2,080,0111,1668573763,43.022 00,0022,0029,0999.1,+07.2,080,0120,1668574063,43.018 00,0020,0027,0998.8,+07.2,080,0107,1668574363,43.012 00,0017,0023,0998.8,+07.1,080,0099,1668574662,42.807 00,0024,0032,0998.5,+07.2,080,0135,1668574963,43.001 00,0017,0023,0998.5,+07.2,080,0132,1668575262,42.798 00,0018,0024,0998.4,+07.1,079,0106,1668575562,42.987 00,0018,0024,0998.5,+07.2,079,0103,1668575862,42.787 00,0017,0023,0998.4,+07.1,079,0100,1668576162,42.998 00,0019,0026,0998.7,+07.1,079,0115,1668576462,42.933 00,0018,0024,0998.7,+07.1,079,0105,1668576763,43.124 00,0020,0027,0998.5,+07.1,079,0109,1668577063,43.12 00,0016,0022,0998.7,+07.1,079,0108,1668577363,43.113 00,0017,0023,0998.6,+07.2,079,0108,1668577663,43.109 00,0018,0024,0998.5,+07.2,079,0091,1668577963,43.102 00,0019,0026,0998.4,+07.3,079,0096,1668578263,43.097 00,0018,0024,0998.6,+07.3,079,0123,1668578563,43.094 00,0019,0026,0998.4,+07.3,079,0117,1668578863,43.086 00,0021,0028,0998.6,+07.4,079,0129,1668579163,43.085 00,0021,0028,0998.6,+07.3,079,0104,1668579463,43.075 00,0020,0027,0998.5,+07.4,080,0116,1668579763,43.091 00,0017,0023,0998.2,+07.5,079,0112,1668580063,43.222 00,0021,0028,0998.3,+07.5,079,0108,1668580363,43.216 00,0020,0027,0998.2,+07.5,080,0126,1668580663,43.012 00,0019,0026,0998.1,+07.6,080,0123,1668580963,43.205 00,0021,0028,0998.2,+07.5,079,0118,1668581263,43.202 00,0020,0027,0998.2,+07.6,079,0106,1668581563,43.194 00,0020,0027,0998.3,+07.7,079,0112,1668581863,43.19 00,0019,0026,0998.1,+07.7,079,0106,1668582163,43.181 00,0021,0028,0998.0,+07.8,079,0115,1668582463,43.177 00,0017,0023,0997.9,+07.6,079,0115,1668582763,43.171 00,0020,0027,0997.9,+07.6,079,0119,1668583063,43.166 00,0021,0028,0998.1,+07.8,080,0121,1668583363,43.181 00,0022,0029,0998.1,+07.8,079,0099,1668583663,43.308 00,0019,0026,0997.8,+07.7,079,0115,1668583963,43.108 00,0020,0027,0997.8,+07.9,079,0104,1668584263,43.101 00,0025,0034,0997.7,+07.9,079,0124,1668584563,43.291 00,0019,0026,0997.7,+07.9,079,0122,1668584863,43.092 00,0024,0032,0997.7,+07.9,079,0118,1668585163,43.086 00,0022,0029,0997.6,+07.9,079,0121,1668585463,43.079 00,0021,0028,0997.9,+08.0,079,0121,1668585763,43.073 00,0025,0034,0998.1,+08.1,079,0095,1668586063,43.265 00,0025,0034,0997.9,+08.1,079,0114,1668586363,43.063 00,0026,0036,0997.8,+08.3,079,0119,1668586663,43.253 00,0024,0032,0997.7,+08.3,078,0108,1668586963,43.264 00,0022,0029,0997.8,+08.3,079,0117,1668587263,43.398 00,0023,0031,0997.9,+08.4,079,0114,1668587563,43.395 00,0022,0029,0997.7,+08.4,078,0123,1668587863,43.385 00,0022,0029,0997.7,+08.5,078,0119,1668588163,43.381 00,0020,0027,0997.4,+08.5,078,0108,1668588463,43.379 00,0022,0029,0997.5,+08.5,078,0114,1668588763,43.174 00,0020,0027,0997.4,+08.6,078,0116,1668589063,43.364 00,0025,0034,0997.5,+08.6,078,0092,1668589363,43.356 00,0021,0028,0997.3,+08.5,078,0121,1668589663,43.354 00,0031,0043,0997.5,+08.6,078,0097,1668589963,43.148 00,0023,0031,0997.3,+08.9,078,0117,1668590263,43.142 00,0026,0036,0997.4,+09.0,079,0107,1668590563,43.353 00,0024,0032,0997.2,+09.0,078,0117,1668590863,43.483 00,0024,0032,0997.1,+09.0,078,0111,1668591163,43.479 00,0024,0032,0997.0,+09.0,078,0110,1668591463,43.274 00,0022,0029,0997.1,+09.1,078,0101,1668591763,43.469 00,0023,0031,0997.1,+09.1,078,0121,1668592063,43.459 00,0022,0029,0996.7,+09.0,078,0122,1668592363,43.454 00,0026,0036,0996.7,+09.2,078,0111,1668592663,43.447 00,0028,0038,0996.9,+09.1,078,0125,1668592963,43.443 00,0027,0037,0996.4,+09.2,078,0119,1668593263,43.437 00,0027,0037,0996.4,+09.4,078,0118,1668593863,43.424 00,0026,0036,0996.5,+09.5,077,0117,1668594163,43.439 00,0028,0038,0996.3,+09.5,077,0114,1668594463,43.572 00,0028,0038,0996.4,+09.5,078,0119,1668594763,43.563 00,0028,0038,0996.3,+09.3,078,0121,1668595063,43.559 00,0029,0039,0996.1,+09.3,078,0105,1668595363,43.554 00,0027,0037,0995.9,+09.3,078,0126,1668595663,43.548 00,0029,0039,0996.1,+09.5,078,0116,1668595963,43.543 00,0029,0039,0996.0,+09.8,077,0125,1668596263,43.537 00,0027,0037,0996.0,+09.6,077,0128,1668596563,43.53 00,0027,0037,0995.9,+09.6,077,0093,1668596863,43.522 00,0027,0037,0996.0,+09.6,077,0100,1668597163,43.517 00,0032,0044,0995.8,+09.5,077,0102,1668597463,43.514 00,0028,0038,0996.0,+09.6,077,0097,1668597763,43.327 00,0026,0036,0995.7,+09.6,078,0095,1668598063,43.46 00,0028,0038,0995.5,+09.8,077,0111,1668598363,43.651 00,0028,0038,0995.8,+09.8,077,0129,1668598663,43.644 00,0027,0037,0995.6,+09.8,077,0128,1668598963,43.64 00,0028,0038,0995.5,+10.1,076,0119,1668599263,43.632 00,0029,0039,0995.5,+10.2,076,0121,1668599563,43.624 00,0028,0038,0995.4,+10.2,076,0103,1668599863,43.619 00,0029,0039,0995.3,+10.1,076,0113,1668600163,43.614 00,0026,0036,0995.5,+10.2,075,0109,1668600463,43.605 00,0028,0038,0995.4,+10.2,075,0109,1668600763,43.6 00,0026,0036,0995.1,+10.2,075,0102,1668601363,43.608 00,0028,0038,0995.1,+10.2,076,0126,1668601663,43.742 00,0029,0039,0995.1,+10.2,076,0092,1668601963,43.732 00,0032,0044,0995.2,+10.8,075,0122,1668602263,43.729 00,0036,0049,0995.2,+10.6,074,0112,1668602563,43.722 00,0030,0042,0994.8,+10.8,074,0101,1668602863,43.717 00,0030,0042,0995.0,+10.8,074,0134,1668603163,43.511 00,0027,0037,0994.7,+10.8,073,0117,1668603463,43.705 00,0026,0036,0995.0,+10.7,074,0118,1668603763,43.7 00,0028,0038,0994.9,+10.8,074,0110,1668604063,43.692 00,0026,0036,0994.9,+10.7,075,0114,1668604363,43.682 00,0024,0032,0994.8,+10.7,075,0089,1668604663,43.676 00,0028,0038,0994.9,+10.9,074,0101,1668604963,43.69 00,0027,0037,0994.8,+10.7,075,0086,1668605263,43.821 00,0025,0034,0994.8,+10.7,075,0120,1668605563,43.811 00,0030,0042,0994.8,+10.8,074,0125,1668605863,43.805 00,0028,0038,0994.5,+10.7,075,0109,1668606163,43.799 00,0030,0042,0994.5,+10.7,075,0122,1668606463,43.795 00,0029,0039,0994.4,+10.5,076,0114,1668606763,43.789 00,0027,0037,0994.4,+10.5,076,0117,1668607063,43.782 00,0030,0042,0994.4,+10.6,076,0103,1668607363,43.774 00,0034,0047,0994.5,+10.3,076,0116,1668607663,43.77 00,0033,0045,0994.3,+10.3,077,0118,1668607963,43.565 00,0031,0043,0994.1,+10.2,077,0081,1668608263,43.754 00,0034,0047,0994.3,+10.2,077,0110,1668608563,43.77 00,0037,0050,0994.1,+10.1,077,0111,1668608863,43.901 00,0033,0045,0994.0,+09.8,078,0111,1668609163,43.894 00,0029,0039,0994.1,+09.9,078,0117,1668609463,43.689 00,0032,0044,0994.0,+09.4,079,0112,1668609763,43.881 00,0031,0043,0993.8,+09.3,079,0117,1668610063,43.876 00,0030,0042,0993.8,+09.4,079,0103,1668610363,43.676 00,0037,0050,0994.1,+09.1,080,0094,1668610663,43.862 00,0050,0068,0993.9,+09.1,079,0107,1668610963,43.857 00,0041,0055,0993.6,+08.8,080,0111,1668611263,43.85 00,0035,0048,0994.0,+08.6,080,0101,1668611563,43.846 00,0043,0058,0994.1,+08.5,080,0108,1668612163,43.849 00,0046,0063,0993.8,+08.2,081,0112,1668612463,43.982 00,0036,0049,0994.2,+07.9,081,0111,1668613063,43.97 00,0039,0053,0993.7,+07.8,081,0105,1668613363,43.766 00,0040,0054,0993.8,+07.6,082,0129,1668613663,43.76 00,0045,0060,0994.0,+07.4,081,0124,1668613963,43.954 00,0043,0058,0993.8,+07.4,081,0126,1668614263,43.75 00,0046,0063,0994.0,+07.4,081,0093,1668614563,43.941 00,0057,0076,0994.0,+07.1,081,0101,1668614863,43.937 00,0057,0076,0994.0,+07.3,081,0133,1668615163,43.929 00,0050,0068,0993.7,+06.8,081,0118,1668615463,43.924 00,0056,0075,0993.7,+06.9,081,0108,1668615763,43.936 00,0050,0068,0993.6,+06.4,081,0096,1668616064,44.073 00,0113,0153,0993.9,+06.6,081,0122,1668616363,43.868 00,0046,0063,0993.8,+06.2,082,0112,1668616664,44.058 00,0058,0078,0993.6,+06.5,082,0119,1668616964,44.052 00,0050,0068,0993.8,+06.3,082,0121,1668617264,44.048 00,0052,0070,0993.9,+06.6,082,0099,1668617564,44.042 00,0043,0058,0993.9,+06.6,082,0105,1668617863,43.838 00,0039,0053,0993.5,+06.7,082,0116,1668618164,44.032 00,0039,0053,0993.5,+06.7,082,0114,1668618464,44.026 00,0040,0054,0993.3,+06.4,082,0116,1668618764,44.021 00,0039,0053,0993.4,+06.4,082,0111,1668619064,44.017 00,0037,0050,0993.4,+06.4,082,0130,1668619364,44.028 00,0037,0050,0993.5,+06.6,082,0102,1668619664,44.162 00,0035,0048,0993.3,+06.4,082,0110,1668619963,43.958 00,0039,0053,0993.5,+06.1,082,0105,1668620264,44.149 00,0036,0049,0993.2,+06.2,082,0132,1668620564,44.146 00,0034,0047,0993.3,+06.2,082,0110,1668620864,44.14 00,0032,0044,0993.3,+06.2,082,0127,1668621164,44.146 00,0032,0044,0993.2,+06.2,082,0121,1668621464,44.129 00,0035,0048,0993.4,+06.0,082,0108,1668621764,44.15 00,0034,0047,0993.1,+06.2,082,0126,1668622064,44.12 00,0034,0047,0993.4,+06.0,082,0134,1668622364,44.115 00,0032,0044,0993.1,+06.3,082,0135,1668622664,44.11 00,0034,0047,0993.4,+06.3,082,0130,1668622964,44.122 00,0033,0045,0993.0,+05.9,081,0122,1668623564,44.251 00,0035,0048,0993.3,+06.0,081,0137,1668623864,44.049 00,0034,0047,0992.8,+06.1,081,0106,1668624164,44.242 00,0039,0053,0992.9,+06.1,082,0119,1668624464,44.238 00,0035,0048,0993.2,+05.9,082,0109,1668624764,44.231 00,0031,0043,0993.2,+06.3,082,0128,1668625064,44.226 00,0032,0044,0992.8,+06.2,083,0115,1668625664,44.02 00,0026,0036,0992.8,+06.5,082,0108,1668625964,44.013 00,0037,0050,0992.8,+06.4,083,0123,1668626264,44.008 00,0035,0048,0992.8,+06.6,083,0141,1668626564,44.219 00,0031,0043,0992.7,+06.8,082,0116,1668626864,44.356 00,0037,0050,0992.7,+06.3,083,0113,1668627164,44.351 00,0035,0048,0993.0,+06.6,083,0095,1668627464,44.343 00,0037,0050,0992.6,+06.7,083,0117,1668627764,44.337 00,0051,0069,0992.7,+06.6,083,0121,1668628064,44.331 00,0053,0071,0992.6,+06.7,083,0112,1668628364,44.327 00,0056,0075,0993.0,+06.9,083,0110,1668628664,44.123 00,0049,0066,0992.8,+07.0,083,0115,1668628964,44.316 00,0045,0060,0992.6,+07.1,083,0114,1668629264,44.312 00,0046,0063,0993.0,+07.2,083,0110,1668629564,44.307 00,0043,0058,0992.6,+07.1,083,0126,1668629864,44.301 00,0045,0060,0992.9,+07.2,084,0126,1668630164,44.312 00,0043,0058,0992.6,+07.4,084,0100,1668630464,44.444 00,0044,0059,0993.0,+07.2,083,0118,1668630764,44.439 00,0040,0054,0992.4,+07.4,084,0119,1668631064,44.434 00,0038,0052,0992.7,+07.5,083,0098,1668631364,44.43 00,0037,0050,0992.4,+07.4,083,0099,1668631664,44.423 00,0035,0048,0992.5,+07.6,083,0137,1668631964,44.221 00,0038,0052,0992.6,+07.6,083,0133,1668632264,44.413 00,0027,0037,0992.6,+07.9,083,0126,1668632564,44.409 00,0033,0045,0992.7,+07.8,083,0142,1668632864,44.401 00,0037,0050,0992.6,+08.1,083,0115,1668633164,44.394 00,0033,0045,0992.9,+07.9,084,0118,1668633464,44.391 00,0036,0049,0992.7,+07.8,084,0115,1668633764,44.401 00,0031,0043,0992.4,+08.0,084,0119,1668634064,44.338 00,0035,0048,0992.5,+07.9,083,0111,1668634364,44.529 00,0034,0047,0992.5,+07.9,084,0122,1668634664,44.522 00,0034,0047,0992.3,+08.0,084,0122,1668634964,44.32 00,0033,0045,0992.6,+08.1,084,0130,1668635264,44.511 00,0033,0045,0992.6,+08.1,083,0118,1668635564,44.505 00,0032,0044,0992.4,+08.4,083,0129,1668635864,44.303 00,0028,0038,0992.7,+08.6,083,0123,1668636164,44.496 00,0054,0073,0992.5,+08.3,083,0123,1668636464,44.292 00,0041,0055,0992.6,+08.3,083,0111,1668636764,44.483 00,0028,0038,0992.4,+08.4,084,0116,1668637064,44.478 00,0049,0066,0992.6,+08.5,083,0117,1668637364,44.492 00,0026,0036,0992.6,+08.5,083,0124,1668637664,44.624 00,0025,0034,0992.3,+08.6,083,0112,1668637964,44.623 00,0022,0029,0992.5,+08.8,083,0109,1668638264,44.608 00,0029,0039,0992.7,+08.9,082,0114,1668638564,44.604 00,0026,0036,0992.2,+09.0,082,0116,1668638864,44.598 00,0018,0024,0992.5,+09.1,082,0099,1668639164,44.591 00,0021,0028,0992.4,+09.1,082,0150,1668639464,44.585 00,0015,0021,0992.3,+09.2,081,0114,1668639764,44.58 00,0017,0023,0992.1,+09.2,082,0116,1668640064,44.576 00,0017,0023,0992.2,+09.3,082,0108,1668640364,44.567 00,0015,0021,0992.0,+09.2,082,0132,1668640664,44.563 00,0016,0022,0991.9,+09.2,082,0111,1668640964,44.575 00,0016,0022,0992.1,+09.4,082,0118,1668641264,44.706 00,0019,0026,0991.8,+09.4,082,0123,1668641564,44.701 00,0017,0023,0991.7,+09.4,082,0098,1668641864,44.695 00,0019,0026,0991.6,+09.5,082,0106,1668642164,44.686 00,0026,0036,0991.8,+09.6,081,0120,1668642464,44.68 00,0016,0022,0991.5,+09.3,082,0111,1668642764,44.673 00,0017,0023,0991.8,+09.4,082,0127,1668643064,44.669 00,0015,0021,0991.4,+09.4,082,0102,1668643364,44.666 00,0019,0026,0991.6,+09.4,082,0109,1668643664,44.656 00,0016,0022,0991.3,+09.3,082,0104,1668643964,44.657 00,0017,0023,0991.3,+09.3,082,0101,1668644264,44.647 00,0016,0022,0991.4,+09.4,082,0112,1668644564,44.658 00,0014,0018,0991.3,+09.4,082,0118,1668644864,44.789 00,0015,0021,0991.4,+09.3,082,0138,1668645164,44.782 00,0015,0021,0991.2,+09.3,082,0103,1668645464,44.777 00,0014,0018,0991.4,+09.0,083,0101,1668645764,44.771 00,0015,0021,0991.1,+09.0,082,0111,1668646064,44.767 00,0013,0017,0990.9,+09.2,082,0116,1668646364,44.763 00,0013,0017,0991.3,+09.0,082,0124,1668646664,44.753 00,0016,0022,0990.8,+09.1,083,0113,1668646964,44.748 00,0019,0026,0991.3,+09.2,083,0124,1668647264,44.742 00,0017,0023,0990.9,+09.2,083,0110,1668647564,44.538 00,0016,0022,0990.8,+09.1,083,0132,1668647864,44.729 00,0019,0026,0990.7,+09.2,083,0108,1668648164,44.743 00,0017,0023,0990.7,+09.3,083,0108,1668648464,44.872 00,0016,0022,0990.5,+09.2,083,0107,1668648764,44.865 00,0017,0023,0990.6,+09.2,083,0111,1668649064,44.86 00,0017,0023,0990.6,+09.0,083,0105,1668649364,44.855 00,0014,0018,0990.6,+09.0,083,0131,1668649664,44.848 00,0015,0021,0990.7,+09.1,083,0103,1668649964,44.843 00,0013,0017,0990.6,+09.3,083,0118,1668650564,44.831 00,0015,0021,0990.3,+09.1,083,0121,1668650864,44.825 00,0015,0021,0990.3,+09.2,083,0106,1668651164,44.821 00,0057,0076,0990.4,+09.5,082,0111,1668651464,44.814 00,0021,0028,0990.2,+09.6,082,0133,1668651764,44.824 00,0031,0043,0990.3,+09.7,082,0119,1668652064,44.96 00,0043,0058,0990.1,+09.8,081,0126,1668652364,44.954 00,0016,0022,0990.1,+09.8,082,0103,1668652664,44.948 00,0025,0034,0990.2,+09.9,081,0096,1668652964,44.942 00,0018,0024,0989.8,+10.1,080,0109,1668653264,44.738 00,0019,0026,0989.9,+10.1,081,0113,1668653564,44.928 00,0016,0022,0989.8,+10.0,081,0097,1668653864,44.923 00,0014,0018,0989.8,+10.1,081,0110,1668654164,44.918 00,0014,0018,0989.9,+10.1,081,0117,1668654464,44.91 00,0013,0017,0990.0,+10.1,081,0125,1668654764,44.904 00,0014,0018,0989.9,+10.3,080,0100,1668655064,44.896 00,0014,0018,0989.8,+10.2,080,0113,1668655364,44.91 00,0013,0017,0989.7,+10.3,080,0098,1668655665,45.044 00,0014,0018,0989.4,+10.2,081,0104,1668655965,45.037 00,0014,0018,0989.5,+10.2,080,0110,1668656265,45.033 00,0014,0018,0989.6,+10.2,080,0128,1668656565,45.027 00,0014,0018,0989.3,+10.4,079,0134,1668656865,45.018 00,0013,0017,0989.2,+10.4,079,0094,1668657165,45.01 00,0014,0018,0989.4,+10.3,080,0124,1668657465,45.006 00,0013,0017,0989.1,+10.5,080,0102,1668657765,45.001 00,0014,0018,0989.1,+10.5,080,0137,1668658064,44.993 00,0014,0018,0989.4,+10.2,081,0117,1668658364,44.791 00,0013,0017,0989.3,+10.1,081,0106,1668658664,44.983 00,0017,0023,0989.5,+10.6,079,0111,1668658964,44.994 00,0011,0015,0989.1,+10.5,079,0113,1668659265,45.125 00,0013,0017,0989.0,+10.8,077,0101,1668659565,45.121 00,0015,0021,0989.0,+10.7,077,0120,1668659865,45.116 00,0014,0018,0988.9,+10.7,077,0096,1668660165,45.108 00,0012,0016,0989.2,+10.5,078,0099,1668660465,45.102 00,0011,0015,0989.3,+10.5,078,0134,1668660765,45.098 00,0013,0017,0989.1,+10.2,078,0100,1668661065,45.089 00,0014,0018,0988.8,+10.2,078,0116,1668661365,45.083 00,0013,0017,0989.0,+10.1,078,0129,1668661665,45.073 00,0014,0018,0988.7,+10.1,078,0125,1668661965,45.069 00,0013,0017,0988.5,+10.2,078,0118,1668662265,45.065 00,0014,0018,0988.8,+10.3,078,0101,1668662565,45.078 00,0014,0018,0988.8,+10.4,077,0111,1668662865,45.209 00,0012,0016,0988.8,+10.6,077,0110,1668663465,45.196 00,0011,0015,0988.9,+10.9,077,0105,1668663765,45.19 00,0010,0013,0988.7,+11.0,076,0130,1668664065,45.18 00,0012,0016,0988.7,+10.9,076,0103,1668664365,45.175 00,0011,0015,0988.8,+11.0,076,0101,1668664665,45.171 00,0013,0017,0988.7,+11.0,077,0114,1668664965,45.162 00,0012,0016,0988.9,+11.0,077,0111,1668665265,45.156 00,0011,0015,0988.8,+11.1,077,0117,1668665565,45.151 00,0013,0017,0988.9,+11.2,078,0135,1668665865,45.145 00,0011,0015,0988.7,+11.3,078,0134,1668666165,45.158 00,0009,0012,0988.7,+11.5,077,0107,1668666465,45.285 00,0009,0012,0988.6,+11.6,077,0128,1668666765,45.279 00,0009,0012,0988.6,+11.9,077,0121,1668667065,45.271 00,0008,0011,0988.7,+12.0,077,0106,1668667365,45.267 00,0010,0013,0988.8,+12.1,077,0122,1668667665,45.259 00,0008,0011,0988.5,+12.2,076,0127,1668667965,45.255 00,0009,0012,0988.7,+12.3,075,0117,1668668265,45.248 00,0009,0012,0988.5,+12.5,074,0104,1668668565,45.241 00,0008,0011,0988.7,+12.5,075,0128,1668668865,45.232 00,0009,0012,0988.4,+12.6,074,0094,1668669165,45.227 00,0010,0013,0988.4,+12.8,074,0138,1668669465,45.222 00,0010,0013,0988.5,+12.9,074,0107,1668669765,45.234 00,0008,0011,0988.7,+13.0,074,0100,1668670065,45.361 00,0009,0012,0988.6,+13.1,074,0103,1668670365,45.358 00,0006,0008,0988.5,+13.1,074,0110,1668670665,45.35 00,0016,0022,0988.5,+13.3,072,0094,1668670965,45.34 00,0015,0021,0988.5,+13.2,074,0126,1668671265,45.336 00,0010,0013,0988.4,+13.3,073,0119,1668671565,45.325 00,0007,0010,0988.6,+13.3,074,0108,1668671865,45.319 00,0008,0011,0988.7,+13.4,074,0094,1668672165,45.314 00,0011,0015,0988.9,+13.2,076,0120,1668672465,45.304 00,0008,0011,0989.0,+13.2,076,0100,1668672765,45.298 00,0011,0015,0988.7,+13.0,079,0121,1668673065,45.295 00,0010,0013,0989.1,+13.0,079,0137,1668673365,45.306 00,0010,0013,0989.2,+13.1,078,0115,1668673665,45.437 00,0010,0013,0989.4,+13.0,078,0114,1668673965,45.429 00,0007,0010,0989.3,+13.1,077,0111,1668674265,45.421 00,0008,0011,0989.1,+13.1,077,0115,1668674565,45.414 00,0008,0011,0989.2,+13.0,079,0123,1668674865,45.409 00,0006,0008,0989.3,+12.9,080,0128,1668675465,45.395 00,0009,0012,0989.5,+12.9,081,0117,1668675765,45.391 00,0007,0010,0989.5,+12.9,082,0113,1668676065,45.38 00,0009,0012,0989.1,+12.9,083,0117,1668676365,45.374 00,0011,0015,0989.3,+13.0,083,0117,1668676665,45.368 00,0033,0045,0989.1,+13.1,084,0119,1668676965,45.382 00,0026,0036,0988.8,+13.1,083,0125,1668677265,45.511 00,0016,0022,0988.9,+13.1,084,0128,1668677565,45.505 00,0013,0017,0989.0,+13.2,084,0114,1668677865,45.499 00,0009,0012,0989.1,+13.3,084,0112,1668678165,45.492 00,0009,0012,0988.9,+13.5,084,0124,1668678465,45.487 00,0009,0012,0988.8,+13.6,084,0117,1668678765,45.479 00,0007,0010,0988.9,+13.7,084,0115,1668679065,45.471 00,0007,0010,0988.9,+13.7,083,0104,1668679365,45.466 00,0005,0007,0988.8,+13.8,084,0126,1668679665,45.458 00,0007,0010,0989.0,+13.9,083,0124,1668679965,45.449 00,0007,0010,0988.8,+13.9,083,0110,1668680265,45.445 00,0006,0008,0988.7,+14.0,082,0109,1668680565,45.452 00,0007,0010,0988.8,+14.1,083,0118,1668680865,45.59 00,0008,0011,0988.8,+14.1,083,0116,1668681165,45.582 00,0007,0010,0988.6,+14.1,083,0108,1668681465,45.577 00,0007,0010,0988.8,+14.3,083,0119,1668681765,45.566 00,0010,0013,0988.7,+14.0,083,0124,1668682065,45.561 00,0009,0012,0988.7,+14.0,082,0137,1668682365,45.553 00,0008,0011,0988.9,+14.0,082,0128,1668682665,45.547 00,0009,0012,0988.8,+14.1,081,0122,1668682965,45.539 00,0009,0012,0988.8,+14.1,081,0136,1668683265,45.534 00,0008,0011,0988.7,+14.0,080,0125,1668683565,45.527 00,0010,0013,0988.7,+13.8,080,0095,1668683865,45.52 00,0011,0015,0989.0,+13.9,080,0101,1668684165,45.531 00,0013,0017,0989.1,+13.8,080,0111,1668684465,45.665 00,0014,0018,0989.3,+13.7,079,0123,1668685065,45.651 00,0013,0017,0989.4,+13.7,079,0102,1668685365,45.645 00,0016,0022,0989.0,+13.5,079,0099,1668685665,45.637 00,0016,0022,0989.2,+13.6,079,0094,1668685965,45.629 00,0016,0022,0989.2,+13.5,079,0093,1668686265,45.624 00,0016,0022,0989.7,+13.8,080,0118,1668686565,45.618 00,0014,0018,0989.3,+14.1,079,0139,1668686865,45.609 00,0016,0022,0989.5,+14.2,078,0102,1668687165,45.605 00,0015,0021,0989.3,+14.4,077,0104,1668687465,45.595 00,0015,0021,0989.1,+14.4,077,0125,1668687765,45.607 00,0016,0022,0989.5,+14.3,077,0114,1668688065,45.741 00,0012,0016,0989.3,+14.3,077,0113,1668688365,45.734 00,0013,0017,0989.4,+14.3,077,0100,1668688665,45.725 00,0010,0013,0989.4,+14.4,075,0107,1668688965,45.719 00,0008,0011,0989.5,+14.6,074,0108,1668689265,45.711 00,0009,0012,0989.5,+14.5,074,0107,1668689565,45.704 00,0009,0012,0989.4,+14.8,074,0135,1668689865,45.696 00,0009,0012,0989.3,+14.8,074,0118,1668690165,45.692 00,0010,0013,0989.6,+14.9,074,0118,1668690465,45.681 00,0010,0013,0989.3,+14.8,075,0123,1668690765,45.679 00,0008,0011,0989.5,+14.8,074,0107,1668691065,45.67 00,0009,0012,0989.7,+14.7,072,0103,1668691365,45.682 00,0009,0012,0989.7,+14.4,072,0107,1668691665,45.811 00,0008,0011,0989.5,+14.4,070,0114,1668691965,45.807 00,0009,0012,0989.8,+14.4,071,0112,1668692265,45.821 00,0007,0010,0989.6,+14.2,072,0115,1668692565,45.79 00,0011,0015,0989.5,+14.2,072,0136,1668692865,45.783 00,0007,0010,0990.1,+14.0,073,0114,1668693165,45.776 00,0010,0013,0990.0,+14.0,073,0115,1668693465,45.771 00,0010,0013,0989.8,+13.9,074,0127,1668693765,45.762 00,0010,0013,0990.0,+13.7,075,0110,1668694065,45.754 00,0009,0012,0990.2,+13.7,074,0121,1668694365,45.75 00,0012,0016,0990.2,+13.5,076,0140,1668694965,45.756 00,0011,0015,0990.2,+13.4,076,0120,1668695265,45.884 00,0013,0017,0990.0,+13.3,076,0111,1668695565,45.874 00,0013,0017,0989.9,+13.2,076,0122,1668695865,45.868 00,0011,0015,0990.0,+13.1,076,0120,1668696165,45.86 00,0011,0015,0989.9,+13.0,077,0119,1668696465,45.855 00,0013,0017,0990.5,+12.8,078,0092,1668696765,45.851 00,0012,0016,0990.3,+12.7,078,0112,1668697065,45.841 00,0012,0016,0990.2,+12.6,078,0118,1668697365,45.835 00,0013,0017,0990.5,+12.4,078,0116,1668697665,45.827 00,0012,0016,0990.3,+12.4,079,0112,1668697965,45.822 00,0013,0017,0990.5,+12.4,079,0120,1668698265,45.815 00,0014,0018,0990.7,+12.2,079,0111,1668698565,45.825 00,0015,0021,0990.7,+12.1,080,0102,1668698865,45.958 00,0014,0018,0990.7,+12.1,080,0116,1668699165,45.951 00,0013,0017,0990.6,+12.0,081,0124,1668699465,45.944 00,0012,0016,0990.9,+12.0,080,0137,1668699765,45.936 00,0013,0017,0991.0,+12.0,080,0128,1668700065,45.933 00,0014,0018,0990.9,+12.0,080,0106,1668700365,45.921 00,0011,0015,0991.0,+12.1,080,0115,1668700665,45.917 00,0012,0016,0991.1,+12.0,079,0100,1668700965,45.909 00,0012,0016,0991.0,+12.0,079,0109,1668701265,45.902 00,0010,0013,0991.4,+11.9,080,0120,1668701565,45.898 00,0010,0013,0991.4,+11.8,080,0117,1668701865,45.887 00,0011,0015,0991.3,+11.8,080,0105,1668702165,45.904 00,0011,0015,0991.4,+11.7,079,0101,1668702466,46.031 00,0013,0017,0991.3,+11.8,079,0110,1668702766,46.024 00,0016,0022,0991.0,+11.7,079,0115,1668703066,46.017 00,0013,0017,0991.0,+11.7,079,0121,1668703366,46.011 00,0011,0015,0991.0,+11.6,079,0104,1668703666,46.004 00,0011,0015,0991.5,+11.5,079,0096,1668703965,45.998 00,0012,0016,0991.5,+11.5,079,0114,1668704265,45.991 00,0014,0018,0991.5,+11.5,078,0100,1668704565,45.985 00,0017,0023,0991.3,+11.4,078,0107,1668704865,45.981 00,0047,0064,0991.8,+11.3,077,0118,1668705165,45.973 00,0023,0031,0991.7,+11.3,077,0108,1668705465,45.966 00,0013,0017,0991.6,+11.2,077,0099,1668705765,45.979 00,0012,0016,0991.8,+11.1,076,0111,1668706066,46.11 00,0012,0016,0991.8,+11.1,076,0107,1668706366,46.104 00,0011,0015,0991.9,+11.0,076,0142,1668706666,46.098 00,0011,0015,0991.9,+10.6,076,0113,1668706966,46.089 00,0010,0013,0991.8,+11.0,074,0120,1668707266,46.085 00,0012,0016,0992.0,+11.0,074,0113,1668707866,46.071 00,0019,0026,0992.0,+10.9,075,0130,1668708166,46.065 00,0030,0042,0992.0,+10.9,074,0093,1668708466,46.061 00,0039,0053,0992.2,+10.8,075,0126,1668708766,46.053 00,0017,0023,0992.2,+10.8,074,0117,1668709366,46.06 00,0014,0018,0992.3,+10.7,074,0119,1668709666,46.194 00,0011,0015,0992.2,+10.6,074,0094,1668709966,46.184 00,0012,0016,0992.4,+10.5,074,0108,1668710266,46.182 00,0013,0017,0992.2,+10.4,074,0117,1668710566,46.177 00,0010,0013,0992.4,+10.3,074,0113,1668710866,46.168 00,0009,0012,0992.3,+10.3,074,0109,1668711166,46.161 00,0011,0015,0992.5,+10.2,074,0119,1668711466,46.156 00,0010,0013,0992.3,+10.1,074,0117,1668711766,46.148 00,0011,0015,0992.4,+10.0,074,0102,1668712066,46.141 00,0011,0015,0992.4,+09.9,074,0118,1668712366,46.136 00,0011,0015,0992.7,+09.9,074,0082,1668712666,46.13 00,0013,0017,0992.8,+09.8,075,0116,1668712966,46.143 00,0010,0013,0992.8,+09.8,074,0118,1668713266,46.279 00,0012,0016,0992.9,+09.6,075,0082,1668713566,46.272 00,0017,0023,0992.8,+09.5,075,0101,1668713866,46.269 00,0018,0024,0993.1,+09.4,075,0096,1668714166,46.262 00,0022,0029,0992.9,+09.5,075,0112,1668714466,46.255 00,0016,0022,0993.2,+09.5,074,0126,1668714766,46.247 00,0051,0069,0993.3,+09.5,074,0105,1668715066,46.24 00,0010,0013,0993.4,+09.5,074,0110,1668715366,46.238 00,0013,0017,0993.2,+09.5,074,0108,1668715666,46.231 00,0020,0027,0993.0,+09.4,074,0124,1668715966,46.223 00,0014,0018,0992.9,+09.6,073,0121,1668716266,46.218 00,0015,0021,0992.9,+09.4,074,0116,1668716566,46.229 00,0014,0018,0993.1,+09.3,074,0103,1668716866,46.366 00,0012,0016,0992.9,+09.4,074,0095,1668717166,46.357 00,0028,0038,0993.1,+09.4,074,0126,1668717466,46.354 00,0031,0043,0993.0,+09.2,075,0111,1668717766,46.347 00,0024,0032,0993.2,+09.0,075,0130,1668718066,46.339 00,0020,0027,0993.1,+08.7,076,0119,1668718366,46.335 00,0028,0038,0993.1,+08.7,076,0109,1668718666,46.329 00,0024,0032,0992.7,+08.6,077,0116,1668718966,46.323 00,0027,0037,0992.9,+08.6,077,0107,1668719266,46.316 00,0025,0034,0992.8,+08.5,077,0125,1668719566,46.31 00,0017,0023,0992.9,+08.6,076,0117,1668719866,46.304 00,0009,0012,0993.1,+08.5,077,0102,1668720166,46.317 00,0010,0013,0993.0,+08.4,077,0104,1668720466,46.449 00,0011,0015,0993.0,+08.2,077,0113,1668720766,46.445 00,0010,0013,0993.1,+08.4,077,0135,1668721066,46.436 00,0010,0013,0993.3,+08.2,077,0111,1668721366,46.432 00,0011,0015,0993.2,+08.1,077,0131,1668721666,46.428 00,0010,0013,0993.5,+07.8,078,0111,1668721966,46.422 00,0010,0013,0993.7,+07.8,078,0122,1668722266,46.415 00,0011,0015,0993.4,+07.7,078,0111,1668722566,46.411 00,0022,0029,0993.7,+07.6,078,0094,1668722866,46.407 00,0020,0027,0993.5,+07.5,078,0135,1668723166,46.397 00,0013,0017,0993.3,+07.3,078,0123,1668723466,46.394 00,0010,0013,0993.3,+07.1,079,0111,1668723766,46.408 00,0012,0016,0993.6,+06.8,080,0112,1668724066,46.537 00,0015,0021,0993.2,+06.9,080,0122,1668724366,46.532 00,0013,0017,0993.1,+06.8,080,0132,1668724966,46.521 00,0014,0018,0993.1,+06.8,080,0101,1668725266,46.316 00,0013,0017,0993.5,+06.8,079,0098,1668725566,46.511 00,0014,0018,0993.5,+06.8,080,0123,1668725866,46.305 00,0012,0016,0993.4,+06.8,079,0087,1668726166,46.497 00,0011,0015,0993.2,+06.7,079,0100,1668726466,46.295 00,0012,0016,0993.0,+06.4,079,0104,1668726766,46.486 00,0012,0016,0993.0,+06.2,080,0097,1668727066,46.284 00,0012,0016,0993.1,+06.3,080,0111,1668727366,46.496 00,0012,0016,0993.3,+06.3,080,0108,1668727666,46.428 00,0011,0015,0993.5,+06.1,080,0101,1668727966,46.62 00,0011,0015,0993.3,+06.1,080,0118,1668728266,46.616 00,0011,0015,0993.3,+06.3,080,0111,1668728566,46.611 00,0022,0029,0993.3,+06.3,080,0104,1668728866,46.604 00,0030,0042,0993.6,+06.1,080,0117,1668729166,46.401 00,0037,0050,0993.6,+05.9,080,0100,1668729466,46.593 00,0020,0027,0993.6,+05.8,080,0114,1668730066,46.585 00,0018,0024,0993.5,+05.8,080,0120,1668730366,46.382 00,0017,0023,0993.2,+05.5,081,0119,1668730666,46.376 00,0013,0017,0993.5,+05.4,081,0092,1668730966,46.588 00,0011,0015,0993.1,+05.3,082,0118,1668731566,46.714 00,0014,0018,0993.2,+05.3,081,0130,1668731866,46.708 00,0029,0039,0993.2,+05.3,081,0104,1668732166,46.706 00,0028,0038,0993.1,+05.2,081,0127,1668732466,46.697 00,0019,0026,0993.3,+05.0,081,0108,1668732766,46.694 00,0012,0016,0993.4,+05.2,081,0113,1668733066,46.688 00,0019,0026,0993.7,+05.4,081,0105,1668733366,46.488 00,0013,0017,0993.1,+04.8,081,0099,1668733666,46.681 00,0015,0021,0993.4,+04.7,080,0127,1668733966,46.676 00,0013,0017,0993.1,+04.6,081,0121,1668734266,46.671 00,0012,0016,0993.0,+04.6,081,0108,1668734566,46.686 00,0014,0018,0992.9,+04.5,081,0110,1668734866,46.819 00,0016,0022,0993.2,+04.6,081,0116,1668735166,46.813 00,0014,0018,0993.2,+04.7,080,0106,1668735466,46.806 00,0014,0018,0993.0,+04.5,081,0094,1668735766,46.803 00,0016,0022,0993.0,+04.4,081,0099,1668736066,46.602 00,0014,0018,0992.9,+04.4,081,0112,1668736366,46.794 00,0026,0036,0992.7,+04.4,081,0112,1668736666,46.593 00,0030,0042,0993.1,+04.2,082,0109,1668737266,46.584 00,0018,0024,0993.1,+04.3,081,0103,1668737566,46.777 00,0015,0021,0992.8,+04.3,081,0131,1668737866,46.771 00,0019,0026,0993.0,+04.2,081,0127,1668738166,46.787 00,0018,0024,0992.8,+04.1,081,0119,1668738466,46.919 00,0015,0021,0993.3,+04.3,081,0113,1668738766,46.915 00,0013,0017,0992.9,+04.1,081,0110,1668739066,46.91 00,0015,0021,0993.2,+04.1,081,0103,1668739366,46.909 00,0018,0024,0992.8,+04.1,081,0114,1668739666,46.903 00,0021,0028,0993.1,+03.9,080,0125,1668739966,46.895 00,0017,0023,0992.9,+03.7,080,0100,1668740266,46.894 00,0017,0023,0992.9,+03.2,080,0107,1668740566,46.887 00,0017,0023,0993.0,+03.4,080,0118,1668740866,46.686 00,0017,0023,0993.0,+03.7,080,0131,1668741166,46.879 00,0016,0022,0993.0,+03.5,081,0113,1668741466,46.678 00,0016,0022,0993.1,+03.5,081,0122,1668741766,46.89 00,0018,0024,0993.1,+03.7,082,0102,1668742066,46.827 00,0014,0018,0993.0,+03.5,081,0091,1668742366,46.823 00,0016,0022,0993.0,+03.5,081,0096,1668742667,47.015 00,0016,0022,0993.1,+03.5,081,0106,1668742966,46.814 00,0012,0016,0992.7,+03.2,081,0116,1668743267,47.007 00,0015,0021,0993.0,+03.2,081,0113,1668743567,47.002 00,0015,0021,0993.0,+03.0,082,0126,1668743866,46.997 00,0018,0024,0992.9,+03.4,082,0140,1668744166,46.795 00,0015,0021,0993.3,+03.2,082,0130,1668744466,46.794 00,0015,0021,0993.0,+03.3,081,0110,1668744766,46.985 00,0016,0022,0992.9,+03.3,081,0103,1668745066,46.981 00,0015,0021,0992.9,+03.5,081,0106,1668745366,46.997 00,0019,0026,0993.0,+03.5,082,0145,1668745666,46.932 00,0020,0027,0993.0,+03.5,082,0119,1668745966,46.928 00,0018,0024,0993.2,+03.3,082,0097,1668746266,46.924 00,0017,0023,0993.3,+03.3,082,0102,1668746567,47.118 00,0019,0026,0993.2,+03.3,081,0104,1668746867,47.113 00,0019,0026,0993.2,+03.2,081,0114,1668747167,47.108 00,0018,0024,0993.5,+03.3,081,0097,1668747467,47.105 00,0020,0027,0993.2,+03.1,081,0089,1668747767,47.099 00,0017,0023,0992.9,+03.1,081,0115,1668748066,46.899 00,0022,0029,0993.2,+03.3,081,0115,1668748367,47.091 00,0016,0022,0993.2,+03.0,081,0107,1668748667,47.086 00,0018,0024,0993.3,+03.2,081,0109,1668748966,46.906 00,0016,0022,0993.4,+03.1,080,0105,1668749267,47.236 00,0016,0022,0993.4,+03.3,080,0136,1668749567,47.232 00,0017,0023,0993.2,+03.8,080,0113,1668749867,47.227 00,0019,0026,0993.1,+04.0,079,0120,1668750167,47.222 00,0019,0026,0993.3,+04.2,078,0123,1668750467,47.22 00,0016,0022,0993.5,+04.4,078,0111,1668750767,47.016 00,0021,0028,0993.2,+04.4,076,0106,1668751067,47.21 00,0020,0027,0993.1,+05.6,075,0121,1668751367,47.205 00,0014,0018,0993.4,+06.0,074,0104,1668751667,47.198 00,0014,0018,0993.2,+05.9,075,0113,1668751967,47.192 00,0017,0023,0993.2,+06.6,074,0125,1668752267,47.191 00,0013,0017,0993.7,+06.5,076,0122,1668752567,47.006 00,0011,0015,0993.5,+06.7,077,0113,1668752867,47.335 00,0017,0023,0993.8,+07.1,076,0111,1668753167,47.336 00,0017,0023,0993.6,+06.9,077,0122,1668753467,47.127 00,0022,0029,0993.6,+06.9,077,0117,1668753767,47.317 00,0019,0026,0993.4,+07.1,077,0110,1668754067,47.312 00,0015,0021,0993.5,+07.5,077,0107,1668754367,47.306 00,0020,0027,0993.5,+08.1,079,0119,1668754667,47.3 00,0019,0026,0993.2,+08.8,074,0114,1668754967,47.299 00,0018,0024,0993.3,+09.2,074,0135,1668755267,47.291 00,0014,0018,0993.7,+09.0,076,0105,1668755567,47.284 00,0012,0016,0993.3,+09.5,076,0123,1668755867,47.278 00,0014,0018,0993.6,+09.6,075,0116,1668756167,47.293 00,0009,0012,0993.5,+10.3,073,0128,1668756767,47.412 00,0008,0011,0993.8,+10.6,072,0106,1668757067,47.41 00,0008,0011,0993.6,+10.7,071,0116,1668757367,47.403 00,0010,0013,0993.8,+10.8,071,0120,1668757667,47.394 00,0009,0012,0993.8,+11.1,071,0104,1668757967,47.388 00,0010,0013,0994.0,+11.2,070,0130,1668758267,47.382 00,0010,0013,0993.7,+11.0,068,0099,1668758567,47.376 00,0007,0010,0993.8,+11.5,069,0135,1668758867,47.371 00,0007,0010,0993.8,+11.9,068,0129,1668759167,47.364 00,0007,0010,0993.8,+12.1,068,0123,1668759467,47.358 00,0007,0010,0993.8,+12.2,067,0122,1668759767,47.384 00,0008,0011,0993.7,+12.5,067,0104,1668760067,47.498 00,0007,0010,0993.6,+13.2,064,0120,1668760367,47.496 00,0007,0010,0993.4,+13.2,064,0141,1668760667,47.484 00,0007,0010,0993.3,+13.3,064,0095,1668760967,47.477 00,0007,0010,0993.2,+13.7,064,0117,1668761267,47.473 00,0007,0010,0993.3,+13.6,063,0110,1668761567,47.466 00,0007,0010,0993.1,+13.9,064,0097,1668761867,47.458 00,0006,0008,0993.3,+14.1,062,0102,1668762167,47.449 00,0005,0007,0993.1,+14.0,061,0104,1668762467,47.445 00,0006,0008,0993.0,+14.5,061,0120,1668762767,47.436 00,0007,0010,0993.2,+14.8,061,0092,1668763067,47.428 00,0006,0008,0993.1,+15.0,059,0116,1668763367,47.441 00,0006,0008,0993.1,+15.4,060,0118,1668763667,47.572 00,0006,0008,0993.1,+15.3,058,0105,1668763967,47.564 00,0005,0007,0992.8,+15.6,057,0129,1668764267,47.559 00,0006,0008,0992.9,+15.8,055,0101,1668764567,47.549 00,0005,0007,0992.5,+16.1,053,0132,1668764867,47.545 00,0004,0006,0992.7,+16.3,053,0096,1668765167,47.533 00,0004,0006,0992.5,+17.0,052,0101,1668765467,47.527 00,0004,0006,0992.5,+16.6,055,0118,1668765767,47.521 00,0006,0008,0992.3,+16.7,055,0127,1668766067,47.514 00,0005,0007,0992.2,+16.7,055,0110,1668766367,47.508 00,0005,0007,0992.1,+16.6,057,0103,1668766667,47.496 00,0006,0008,0991.9,+16.7,056,0106,1668766967,47.512 00,0007,0010,0991.6,+17.0,057,0106,1668767267,47.642 00,0005,0007,0991.7,+17.3,056,0107,1668767567,47.637 00,0009,0012,0991.6,+17.3,057,0099,1668767867,47.627 00,0007,0010,0991.3,+17.5,056,0109,1668768167,47.621 00,0005,0007,0991.4,+17.4,056,0118,1668768467,47.612 00,0004,0006,0991.2,+17.9,055,0122,1668768767,47.604 00,0005,0007,0991.3,+18.2,054,0111,1668769067,47.599 00,0005,0007,0991.2,+18.4,055,0121,1668769367,47.59 00,0005,0007,0991.1,+18.5,053,0123,1668769667,47.581 00,0005,0007,0991.2,+18.2,054,0111,1668769967,47.578 00,0005,0007,0991.0,+18.1,056,0107,1668770267,47.57 00,0006,0008,0990.7,+18.4,055,0124,1668770567,47.581 00,0007,0010,0991.0,+18.6,055,0096,1668770867,47.712 00,0006,0008,0990.7,+18.7,055,0100,1668771167,47.707 00,0006,0008,0990.9,+18.5,055,0122,1668771467,47.696 00,0007,0010,0991.0,+18.4,056,0108,1668771767,47.69 00,0007,0010,0990.6,+18.3,057,0109,1668772067,47.68 00,0006,0008,0990.6,+18.4,055,0100,1668772367,47.673 00,0008,0011,0990.6,+18.6,056,0102,1668772667,47.665 00,0003,0005,0990.7,+18.6,056,0117,1668772967,47.659 00,0006,0008,0990.7,+18.6,056,0101,1668773267,47.654 00,0005,0007,0990.8,+18.6,056,0108,1668773567,47.644 00,0006,0008,0990.5,+18.6,055,0108,1668773867,47.637 00,0005,0007,0990.7,+18.6,056,0108,1668774167,47.649 00,0005,0007,0990.8,+18.4,057,0104,1668774467,47.782 00,0007,0010,0990.5,+18.0,059,0110,1668775067,47.763 00,0007,0010,0990.4,+17.8,061,0110,1668775367,47.759 00,0009,0012,0990.5,+17.5,062,0120,1668775667,47.751 00,0010,0013,0990.6,+17.5,062,0088,1668775967,47.74 00,0009,0012,0990.6,+17.5,062,0097,1668776267,47.733 00,0008,0011,0990.5,+17.5,062,0096,1668776567,47.727 00,0011,0015,0990.4,+17.4,063,0100,1668776867,47.721 00,0010,0013,0990.1,+17.4,062,0098,1668777167,47.712 00,0006,0008,0990.0,+17.3,064,0119,1668777467,47.706 00,0010,0013,0990.2,+17.1,063,0104,1668777767,47.718 00,0009,0012,0990.1,+17.0,064,0115,1668778067,47.846 00,0011,0015,0990.0,+17.0,063,0105,1668778367,47.838 00,0009,0012,0989.9,+16.9,063,0116,1668778667,47.835 00,0009,0012,0990.0,+16.9,064,0120,1668778967,47.823 00,0009,0012,0990.3,+16.7,064,0118,1668779267,47.82 00,0010,0013,0989.9,+16.5,065,0130,1668779567,47.808 00,0009,0012,0990.1,+16.2,064,0109,1668780167,47.799 00,0008,0011,0989.9,+16.1,065,0112,1668780467,47.791 00,0009,0012,0989.8,+16.1,065,0118,1668780767,47.782 00,0009,0012,0990.0,+15.9,065,0112,1668781067,47.774 00,0011,0015,0989.9,+15.7,065,0106,1668781367,47.786 00,0009,0012,0989.8,+15.5,066,0111,1668781667,47.915 00,0012,0016,0989.9,+15.1,066,0107,1668782267,47.899 00,0011,0015,0989.5,+14.9,067,0103,1668782567,47.895 00,0012,0016,0989.7,+14.7,068,0126,1668782867,47.887 00,0012,0016,0989.7,+14.5,069,0092,1668783167,47.881 00,0014,0018,0989.6,+14.3,070,0108,1668783467,47.876 00,0014,0018,0989.3,+14.1,071,0084,1668783767,47.868 00,0015,0021,0989.3,+13.9,071,0126,1668784367,47.855 00,0013,0017,0989.4,+13.7,072,0105,1668784667,47.848 00,0011,0015,0989.6,+13.8,072,0105,1668784967,47.861 00,0015,0021,0989.3,+13.7,072,0104,1668785267,47.987 00,0015,0021,0989.3,+13.5,073,0101,1668785567,47.977 00,0016,0022,0989.0,+13.5,073,0107,1668785867,47.971 00,0021,0028,0988.9,+13.5,073,0097,1668786167,47.968 00,0019,0026,0989.3,+13.4,073,0126,1668786467,47.96 00,0021,0028,0989.2,+13.4,073,0110,1668786767,47.952 00,0021,0028,0989.1,+13.2,074,0111,1668787067,47.945 00,0017,0023,0989.3,+13.1,074,0116,1668787367,47.938 00,0021,0028,0989.0,+12.9,074,0111,1668787667,47.934 00,0019,0026,0989.1,+12.8,075,0101,1668787967,47.926 00,0020,0027,0989.2,+12.9,074,0128,1668788267,47.918 00,0019,0026,0989.1,+12.9,074,0114,1668788567,47.931 00,0022,0029,0989.2,+12.6,075,0122,1668788868,48.061 00,0019,0026,0989.2,+12.2,076,0106,1668789168,48.051 00,0022,0029,0989.0,+12.0,077,0104,1668789468,48.048 00,0023,0031,0988.8,+12.3,076,0106,1668789768,48.04 00,0028,0038,0989.2,+12.2,076,0118,1668790068,48.031 00,0040,0054,0989.0,+12.1,076,0098,1668790368,48.027 00,0030,0042,0988.8,+11.9,078,0103,1668790668,48.023 00,0025,0034,0988.8,+11.9,077,0106,1668790968,48.012 00,0026,0036,0988.6,+11.9,077,0096,1668791268,48.007 00,0025,0034,0988.6,+11.9,077,0102,1668791568,48.001 00,0044,0059,0988.7,+11.9,077,0125,1668791867,47.992 00,0035,0048,0988.5,+11.9,077,0105,1668792168,48.007 00,0031,0043,0988.6,+11.7,077,0110,1668792468,48.137 00,0034,0047,0988.2,+11.4,078,0103,1668793068,48.123 00,0038,0052,0988.1,+11.3,079,0130,1668793668,48.111 00,0037,0050,0988.2,+11.3,079,0111,1668793968,48.104 00,0039,0053,0988.4,+11.1,079,0105,1668794268,48.096 00,0037,0050,0988.5,+11.1,078,0104,1668794568,48.092 00,0032,0044,0988.2,+11.1,079,0139,1668794868,48.082 00,0035,0048,0988.2,+11.1,079,0130,1668795168,48.077 00,0037,0050,0988.3,+10.9,078,0115,1668795468,48.073 00,0039,0053,0988.6,+10.9,079,0114,1668795768,48.089 00,0035,0048,0988.6,+10.9,080,0108,1668796068,48.216 00,0028,0038,0988.4,+11.0,079,0092,1668796368,48.207 00,0022,0029,0988.7,+10.9,080,0117,1668796668,48.202 00,0021,0028,0988.6,+10.9,080,0111,1668796968,48.197 00,0020,0027,0988.5,+10.8,080,0128,1668797268,48.187 00,0020,0027,0988.3,+10.8,081,0105,1668797568,48.184 00,0020,0027,0988.6,+10.9,080,0130,1668797868,48.179 00,0019,0026,0988.6,+11.0,080,0126,1668798168,48.173 00,0019,0026,0988.8,+10.9,081,0105,1668798468,48.162 00,0021,0028,0988.7,+10.9,081,0120,1668798768,48.156 00,0022,0029,0988.8,+11.0,081,0119,1668799068,48.151 00,0016,0022,0989.0,+11.8,082,0125,1668799368,48.166 00,0019,0026,0989.4,+12.4,081,0127,1668799668,48.294 00,0023,0031,0989.3,+12.8,081,0107,1668799968,48.293 00,0023,0031,0989.3,+13.3,080,0109,1668800268,48.28 00,0016,0022,0989.4,+13.4,080,0124,1668800568,48.276 00,0025,0034,0989.6,+13.6,079,0107,1668800868,48.266 00,0017,0023,0989.6,+13.6,079,0123,1668801168,48.259 00,0010,0013,0989.6,+13.6,079,0119,1668801468,48.255 00,0011,0015,0989.6,+13.5,080,0118,1668801768,48.247 00,0013,0017,0989.4,+13.4,080,0131,1668802068,48.241 00,0011,0015,0989.4,+13.3,081,0126,1668802368,48.234 00,0013,0017,0989.7,+13.2,081,0108,1668802668,48.225 00,0016,0022,0989.5,+13.3,081,0116,1668802968,48.238 00,0015,0021,0989.5,+13.1,082,0126,1668803268,48.37 00,0015,0021,0989.2,+13.0,082,0113,1668803568,48.364 00,0016,0022,0989.3,+13.0,082,0104,1668803868,48.355 00,0016,0022,0989.0,+12.9,083,0106,1668804168,48.352 00,0018,0024,0989.4,+12.9,083,0115,1668804468,48.342 00,0016,0022,0989.4,+12.9,083,0103,1668804768,48.335 00,0020,0027,0989.9,+13.0,083,0087,1668805068,48.329 00,0016,0022,0989.6,+13.1,083,0108,1668805368,48.322 00,0016,0022,0989.8,+13.2,082,0111,1668805668,48.315 00,0012,0016,0989.9,+13.3,083,0123,1668805968,48.31 00,0012,0016,0989.6,+13.4,083,0118,1668806268,48.304 00,0013,0017,0989.7,+13.5,082,0091,1668806568,48.317 00,0016,0022,0989.6,+13.5,082,0106,1668806868,48.446 00,0019,0026,0989.7,+13.5,081,0106,1668807168,48.438 00,0012,0016,0989.8,+13.7,081,0116,1668807468,48.431 00,0018,0024,0989.8,+13.7,080,0099,1668807768,48.423 00,0022,0029,0989.8,+13.7,080,0094,1668808068,48.418 00,0015,0021,0990.0,+13.7,080,0110,1668808668,48.407 00,0008,0011,0989.9,+13.6,081,0084,1668808968,48.399 00,0009,0012,0990.2,+13.7,081,0136,1668809268,48.394 00,0015,0021,0990.3,+13.7,080,0124,1668809568,48.382 00,0012,0016,0990.6,+13.6,081,0121,1668810168,48.39 00,0028,0038,0990.3,+13.5,081,0098,1668810468,48.522 00,0010,0013,0990.5,+13.6,080,0118,1668810768,48.512 00,0016,0022,0990.2,+13.4,081,0113,1668811068,48.509 00,0008,0011,0990.8,+13.3,081,0101,1668811368,48.5 00,0007,0010,0990.7,+13.2,081,0101,1668811668,48.493 00,0007,0010,0990.3,+13.2,082,0122,1668811968,48.488 00,0007,0010,0990.5,+13.3,081,0123,1668812268,48.479 00,0008,0011,0990.9,+13.4,081,0109,1668812568,48.473 00,0008,0011,0991.0,+13.4,081,0123,1668812868,48.464 00,0008,0011,0990.9,+13.4,081,0103,1668813168,48.46 00,0007,0010,0991.0,+13.4,080,0101,1668813468,48.452 00,0006,0008,0990.8,+13.4,080,0099,1668813768,48.465 00,0007,0010,0990.7,+13.2,081,0105,1668814068,48.594 00,0006,0008,0991.0,+13.1,081,0108,1668814368,48.589 00,0006,0008,0990.9,+13.2,081,0090,1668814668,48.583 00,0007,0010,0991.0,+13.2,081,0114,1668814968,48.574 00,0005,0007,0991.1,+13.2,081,0103,1668815268,48.57 00,0007,0010,0990.9,+13.0,082,0107,1668815568,48.56 00,0007,0010,0991.2,+13.0,082,0108,1668815868,48.557 00,0006,0008,0991.5,+13.0,082,0118,1668816168,48.547 00,0007,0010,0991.8,+13.0,081,0124,1668816468,48.545 00,0007,0010,0991.7,+13.1,081,0098,1668816768,48.536 00,0010,0013,0991.8,+13.1,081,0104,1668817068,48.529 00,0007,0010,0992.0,+13.1,082,0108,1668817368,48.543 00,0005,0007,0991.8,+13.1,081,0087,1668817668,48.672 00,0006,0008,0992.2,+13.1,081,0114,1668817968,48.663 00,0007,0010,0992.3,+13.1,082,0116,1668818268,48.66 00,0007,0010,0992.2,+13.0,082,0116,1668818568,48.652 00,0012,0016,0992.2,+12.8,083,0108,1668818868,48.646 00,0012,0016,0992.4,+12.7,083,0123,1668819168,48.637 00,0015,0021,0992.5,+12.5,083,0105,1668819768,48.624 00,0015,0021,0992.7,+12.4,083,0113,1668820068,48.616 00,0016,0022,0992.8,+12.2,083,0115,1668820368,48.613 00,0017,0023,0992.7,+12.0,084,0100,1668820668,48.604 00,0021,0028,0992.6,+11.9,084,0109,1668820968,48.619 00,0022,0029,0993.3,+11.9,084,0119,1668821268,48.747 00,0020,0027,0993.4,+11.9,084,0112,1668821568,48.738 00,0020,0027,0993.4,+12.0,085,0104,1668822168,48.73 00,0020,0027,0993.5,+12.0,085,0110,1668822468,48.721 00,0023,0031,0993.4,+12.0,085,0130,1668822768,48.713 00,0021,0028,0993.5,+12.0,085,0119,1668823068,48.707 00,0019,0026,0993.6,+12.1,085,0100,1668823368,48.702 00,0018,0024,0994.1,+12.1,084,0125,1668823668,48.692 00,0020,0027,0993.9,+12.2,083,0119,1668823968,48.691 00,0021,0028,0994.3,+12.1,083,0098,1668824268,48.68 00,0017,0023,0994.2,+12.1,082,0089,1668824568,48.695 00,0017,0023,0994.2,+12.0,081,0104,1668825168,48.818 00,0016,0022,0994.4,+11.9,081,0109,1668825468,48.811 00,0018,0024,0994.4,+11.9,080,0111,1668825768,48.808 00,0016,0022,0994.2,+11.9,080,0127,1668826068,48.801 00,0018,0024,0994.5,+11.9,080,0114,1668826368,48.793 00,0019,0026,0994.6,+11.8,080,0103,1668826668,48.785 00,0013,0017,0994.6,+11.8,079,0124,1668826968,48.781 00,0017,0023,0994.5,+11.7,079,0110,1668827268,48.774 00,0016,0022,0994.5,+11.7,079,0094,1668827568,48.769 00,0016,0022,0995.0,+11.7,079,0092,1668827868,48.758 00,0014,0018,0995.0,+11.7,079,0096,1668828168,48.777 00,0014,0018,0995.2,+11.7,078,0098,1668828768,48.898 00,0018,0024,0995.3,+11.8,077,0117,1668829068,48.891 00,0012,0016,0995.5,+11.9,076,0116,1668829368,48.883 00,0012,0016,0995.4,+11.8,077,0106,1668829668,48.878 00,0013,0017,0995.7,+11.8,076,0129,1668829968,48.871 00,0011,0015,0995.6,+11.8,076,0095,1668830268,48.863 00,0012,0016,0995.9,+11.8,075,0115,1668830568,48.858 00,0012,0016,0995.6,+11.7,075,0114,1668830868,48.851 00,0010,0013,0995.6,+11.6,076,0106,1668831168,48.843 00,0012,0016,0995.8,+11.5,076,0105,1668831468,48.839 00,0011,0015,0995.7,+11.4,076,0112,1668831768,48.851 00,0013,0017,0995.7,+11.3,076,0115,1668832068,48.983 00,0010,0013,0995.9,+11.3,076,0114,1668832368,48.977 00,0011,0015,0996.1,+11.4,075,0114,1668832668,48.968 00,0009,0012,0996.1,+11.3,075,0116,1668832968,48.963 00,0009,0012,0996.4,+11.4,075,0107,1668833268,48.956 00,0009,0012,0996.5,+11.3,075,0107,1668833568,48.95 00,0010,0013,0996.5,+11.3,075,0110,1668833868,48.943 00,0010,0013,0996.4,+11.3,074,0106,1668834168,48.937 00,0009,0012,0996.9,+11.4,074,0111,1668834468,48.932 00,0009,0012,0996.5,+11.4,074,0118,1668834768,48.925 00,0009,0012,0997.1,+11.3,075,0093,1668835068,48.916 00,0010,0013,0997.2,+11.4,074,0130,1668835368,48.931 00,0009,0012,0997.1,+11.4,075,0104,1668835669,49.063 00,0009,0012,0997.5,+11.4,075,0133,1668835969,49.056 00,0012,0016,0997.5,+11.4,075,0094,1668836269,49.049 00,0009,0012,0997.7,+11.9,073,0126,1668836869,49.035 00,0009,0012,0997.8,+11.8,073,0119,1668837169,49.029 00,0010,0013,0997.6,+12.1,072,0119,1668837469,49.024 00,0009,0012,0997.4,+12.8,070,0111,1668837769,49.015 00,0008,0011,0997.4,+13.1,068,0112,1668838069,49.01 00,0008,0011,0997.8,+13.3,068,0114,1668838369,49.004 00,0008,0011,0997.9,+13.5,066,0106,1668838668,48.996 00,0008,0011,0998.4,+13.7,066,0110,1668839269,49.138 00,0008,0011,0998.5,+13.2,067,0116,1668839569,49.131 00,0006,0008,0998.3,+12.8,069,0110,1668839869,49.123 00,0009,0012,0998.5,+12.6,069,0124,1668840169,49.118 00,0008,0011,0999.1,+12.4,071,0111,1668840469,49.111 00,0009,0012,0998.8,+12.7,070,0103,1668840769,49.104 00,0010,0013,0998.9,+13.1,069,0124,1668841069,49.098 00,0008,0011,0999.3,+12.9,069,0106,1668841369,49.089 00,0009,0012,0999.2,+12.7,069,0124,1668841669,49.085 00,0010,0013,0999.5,+12.7,069,0128,1668841969,49.08 00,0006,0008,0999.6,+12.8,069,0118,1668842269,49.07 00,0008,0011,0999.7,+12.7,068,0119,1668842569,49.086 00,0009,0012,0999.6,+12.8,068,0101,1668842869,49.211 00,0007,0010,0999.8,+12.8,068,0125,1668843169,49.207 00,0007,0010,0999.9,+13.0,069,0119,1668843469,49.199 00,0009,0012,1000.0,+13.0,069,0108,1668843769,49.192 00,0008,0011,0999.8,+13.1,068,0111,1668844069,49.188 00,0008,0011,1000.0,+13.3,067,0119,1668844369,49.179 00,0007,0010,1000.1,+13.3,068,0111,1668844669,49.173 00,0007,0010,1000.3,+13.3,066,0114,1668844969,49.168 00,0007,0010,1000.3,+13.2,067,0106,1668845269,49.156 00,0009,0012,1000.8,+13.3,069,0106,1668845569,49.151 00,0009,0012,1000.6,+13.2,070,0111,1668845869,49.144 00,0011,0015,1000.4,+13.2,071,0105,1668846169,49.16 00,0009,0012,1000.4,+13.2,070,0124,1668846469,49.287 00,0011,0015,1000.4,+13.3,070,0124,1668846769,49.28 00,0016,0022,1000.5,+13.4,070,0118,1668847069,49.274 00,0011,0015,1000.5,+14.1,069,0112,1668847369,49.267 00,0011,0015,1000.9,+14.3,066,0104,1668847669,49.261 00,0008,0011,1000.6,+14.5,064,0092,1668847969,49.253 00,0007,0010,1000.6,+14.8,061,0108,1668848269,49.246 00,0007,0010,1000.4,+15.4,060,0129,1668848569,49.238 00,0005,0007,1000.9,+15.7,058,0102,1668848869,49.231 00,0006,0008,1000.5,+15.6,058,0112,1668849169,49.223 00,0007,0010,1001.0,+15.1,059,0103,1668849469,49.216 00,0009,0012,1000.7,+15.0,060,0102,1668849769,49.233 00,0006,0008,1000.5,+15.3,061,0106,1668850069,49.364 00,0007,0010,1000.7,+15.4,060,0096,1668850369,49.354 00,0007,0010,1000.7,+15.9,056,0094,1668850669,49.345 00,0007,0010,1000.8,+15.7,055,0116,1668850969,49.338 00,0005,0007,1000.8,+16.1,054,0117,1668851269,49.331 00,0004,0006,1001.2,+16.6,053,0112,1668851569,49.325 00,0005,0007,1001.0,+16.5,054,0114,1668851869,49.32 00,0009,0012,1001.4,+16.3,054,0102,1668852169,49.311 00,0005,0007,1001.0,+16.4,052,0102,1668852469,49.304 00,0006,0008,1001.0,+16.3,051,0119,1668852769,49.296 00,0004,0006,1001.2,+16.6,049,0095,1668853069,49.29 00,0006,0008,1001.0,+16.2,048,0097,1668853369,49.303 00,0017,0023,1001.0,+16.7,050,0099,1668853669,49.433 00,0004,0006,1000.7,+17.0,050,0110,1668853969,49.425 00,0006,0008,1000.8,+17.0,050,0109,1668854269,49.416 00,0006,0008,1000.9,+17.0,049,0125,1668854569,49.409 00,0005,0007,1000.6,+17.4,050,0098,1668854869,49.403 00,0006,0008,1000.9,+17.2,049,0103,1668855169,49.395 00,0002,0003,1001.0,+17.1,050,0102,1668855469,49.385 00,0004,0006,1001.2,+16.8,048,0103,1668855769,49.381 00,0004,0006,1000.9,+16.7,049,0085,1668856069,49.374 00,0008,0011,1001.0,+17.2,048,0115,1668856669,49.356 00,0005,0007,1000.7,+17.1,047,0100,1668856969,49.373 00,0003,0005,1001.0,+16.6,047,0127,1668857269,49.502 00,0005,0007,1000.8,+16.3,049,0107,1668857569,49.494 00,0005,0007,1001.0,+16.2,049,0098,1668857869,49.488 00,0002,0003,1000.8,+16.3,052,0113,1668858169,49.478 00,0004,0006,1000.9,+16.5,051,0099,1668858469,49.47 00,0005,0007,1001.1,+16.8,049,0105,1668858769,49.466 00,0004,0006,1000.6,+17.0,049,0118,1668859069,49.458 00,0002,0003,1000.8,+16.7,050,0116,1668859369,49.45 00,0005,0007,1000.4,+17.0,049,0110,1668859669,49.44 00,0005,0007,1001.1,+16.8,050,0099,1668859969,49.432 00,0006,0008,1000.9,+16.5,051,0095,1668860269,49.426 00,0005,0007,1001.0,+16.4,052,0088,1668860569,49.441 00,0005,0007,1000.9,+16.6,053,0130,1668860869,49.569 00,0005,0007,1001.1,+16.9,052,0102,1668861169,49.561 00,0005,0007,1001.2,+17.0,053,0099,1668861469,49.556 00,0004,0006,1001.3,+17.0,053,0116,1668861769,49.547 00,0005,0007,1001.1,+16.7,051,0108,1668862069,49.541 00,0005,0007,1001.1,+16.5,052,0110,1668862369,49.532 00,0006,0008,1001.1,+16.5,053,0113,1668862669,49.524 00,0005,0007,1001.0,+16.4,052,0116,1668862969,49.518 00,0008,0011,1001.4,+16.4,052,0092,1668863269,49.51 00,0016,0022,1001.2,+16.3,052,0117,1668863569,49.503 00,0006,0008,1001.2,+16.1,053,0088,1668863869,49.493 00,0005,0007,1001.4,+16.2,054,0099,1668864169,49.509 00,0005,0007,1001.8,+16.1,054,0096,1668864469,49.638 00,0005,0007,1001.6,+16.3,057,0108,1668864769,49.631 00,0006,0008,1002.0,+16.2,057,0127,1668865069,49.62 00,0006,0008,1001.7,+16.2,056,0093,1668865369,49.616 00,0006,0008,1001.6,+15.9,056,0110,1668865669,49.61 00,0007,0010,1001.9,+15.8,057,0104,1668865969,49.598 00,0008,0011,1002.0,+15.6,058,0121,1668866269,49.591 00,0014,0018,1001.9,+15.6,058,0129,1668866569,49.585 00,0030,0042,1001.7,+15.7,058,0113,1668866869,49.581 00,0038,0052,1001.8,+15.5,058,0107,1668867169,49.571 00,0036,0049,1001.9,+15.4,059,0127,1668867469,49.566 00,0032,0044,1002.1,+15.4,059,0106,1668867769,49.581 00,0037,0050,1001.9,+15.1,060,0115,1668868069,49.704 00,0026,0036,1002.1,+15.3,061,0103,1668868369,49.695 00,0033,0045,1002.0,+15.1,061,0109,1668868669,49.691 00,0034,0047,1002.0,+15.2,062,0107,1668868969,49.682 00,0032,0044,1002.2,+15.0,060,0118,1668869269,49.675 00,0031,0043,1001.9,+14.7,062,0120,1668869569,49.667 00,0026,0036,1001.9,+14.7,062,0115,1668869869,49.662 00,0046,0063,1001.8,+14.6,063,0102,1668870169,49.656 00,0045,0060,1001.8,+14.6,063,0116,1668870469,49.65 00,0030,0042,1002.1,+14.5,065,0109,1668870769,49.64 00,0026,0036,1002.0,+14.1,070,0119,1668871369,49.649 00,0019,0026,1001.7,+14.0,069,0107,1668871669,49.775 00,0017,0023,1002.0,+14.1,071,0108,1668871969,49.767 00,0029,0039,1002.3,+13.8,069,0099,1668872269,49.76 00,0024,0032,1002.2,+13.8,070,0131,1668872569,49.752 00,0034,0047,1002.1,+13.8,072,0131,1668872869,49.748 00,0035,0048,1001.9,+13.8,070,0100,1668873169,49.741 00,0029,0039,1002.4,+13.6,072,0100,1668873469,49.734 00,0022,0029,1002.5,+13.4,074,0102,1668873769,49.529 00,0020,0027,1002.6,+13.4,073,0085,1668874069,49.718 00,0018,0024,1002.0,+13.1,074,0112,1668874369,49.515 00,0015,0021,1002.0,+13.1,075,0112,1668874669,49.708 00,0018,0024,1002.0,+13.0,075,0119,1668874969,49.72 00,0013,0017,1002.2,+12.9,075,0111,1668875269,49.85 00,0014,0018,1002.0,+12.6,076,0123,1668875569,49.841 00,0014,0018,1001.9,+12.6,077,0115,1668875869,49.837 00,0013,0017,1002.1,+12.3,077,0108,1668876469,49.822 00,0009,0012,1002.6,+12.5,075,0131,1668876769,49.815 00,0011,0015,1002.7,+12.6,077,0126,1668877069,49.805 00,0012,0016,1002.5,+12.2,079,0139,1668877369,49.799 00,0015,0021,1002.4,+12.1,079,0127,1668877669,49.794 00,0019,0026,1002.9,+12.0,081,0124,1668877969,49.785 00,0025,0034,1003.1,+12.2,082,0129,1668878269,49.783 00,0020,0027,1002.8,+11.9,081,0130,1668878569,49.798 00,0027,0037,1002.2,+11.8,082,0136,1668878869,49.925 00,0014,0018,1003.3,+11.8,083,0138,1668879169,49.92 00,0013,0017,1002.4,+11.7,081,0110,1668879469,49.911 00,0010,0013,1001.5,+11.7,080,0128,1668879769,49.904 00,0009,0012,1002.5,+11.8,079,0131,1668880069,49.9 00,0012,0016,1002.3,+11.7,081,0146,1668880369,49.695 00,0017,0023,1002.7,+11.9,080,0127,1668880669,49.688 00,0010,0013,1002.1,+11.8,080,0124,1668880969,49.88 00,0011,0015,1002.2,+11.9,079,0117,1668881269,49.874 00,0008,0011,1002.3,+12.0,079,0124,1668881569,49.865 00,0011,0015,1002.5,+11.8,079,0124,1668881869,49.861 00,0011,0015,1002.3,+11.9,080,0118,1668882169,49.678 00,0010,0013,1002.3,+11.9,081,0113,1668882470,50.019 00,0012,0016,1002.0,+11.7,082,0129,1668882769,49.999 00,0010,0013,1002.3,+11.7,080,0122,1668883069,49.993 00,0008,0011,1001.9,+11.9,078,0107,1668883369,49.789 00,0008,0011,1002.0,+11.8,078,0119,1668883669,49.979 00,0010,0013,1001.8,+11.9,079,0112,1668883969,49.97 00,0008,0011,1001.8,+11.8,078,0117,1668884269,49.967 00,0010,0013,1001.9,+11.9,078,0113,1668884569,49.958 00,0012,0016,1001.7,+11.9,078,0109,1668884869,49.951 00,0009,0012,1001.7,+11.7,079,0110,1668885169,49.947 00,0008,0011,1001.8,+11.9,078,0110,1668885469,49.94 00,0008,0011,1002.0,+11.8,079,0128,1668885769,49.959 00,0008,0011,1001.8,+11.9,078,0106,1668886070,50.086 00,0013,0017,1001.7,+11.8,079,0112,1668886370,50.075 00,0010,0013,1001.8,+11.8,080,0111,1668886670,50.069 00,0010,0013,1001.8,+11.8,080,0113,1668886970,50.066 00,0010,0013,1001.7,+11.8,080,0097,1668887270,50.058 00,0010,0013,1001.6,+11.7,080,0114,1668887570,50.054 00,0012,0016,1001.7,+11.7,080,0108,1668887870,50.044 00,0011,0015,1001.4,+11.8,080,0117,1668888169,49.842 00,0010,0013,1001.8,+11.6,081,0116,1668888470,50.032 00,0012,0016,1001.5,+11.6,081,0122,1668888769,49.829 00,0011,0015,1001.4,+11.7,081,0144,1668889070,50.02 00,0011,0015,1001.7,+11.5,082,0115,1668889370,50.032 00,0011,0015,1001.4,+11.6,082,0091,1668889670,50.164 00,0009,0012,1001.5,+11.5,082,0102,1668889970,50.156 00,0009,0012,1001.4,+11.4,082,0083,1668890270,50.148 00,0013,0017,1001.3,+11.4,082,0118,1668890570,50.141 00,0010,0013,1001.0,+11.3,082,0123,1668890870,50.136 00,0009,0012,1000.7,+11.3,083,0123,1668891170,50.13 00,0010,0013,1000.9,+11.3,083,0113,1668891470,50.126 00,0009,0012,1000.6,+11.2,083,0101,1668891770,50.117 00,0010,0013,1000.6,+11.1,083,0090,1668892069,49.914 00,0009,0012,1000.5,+11.2,083,0090,1668892370,50.104 00,0009,0012,1000.2,+11.0,083,0109,1668892670,50.097 00,0008,0011,1000.2,+11.2,083,0092,1668892970,50.114 00,0010,0013,1000.1,+11.2,083,0100,1668893270,50.244 00,0011,0015,1000.0,+11.0,084,0115,1668893570,50.235 00,0011,0015,0999.9,+11.0,084,0137,1668893870,50.23 00,0009,0012,0999.8,+11.0,084,0110,1668894170,50.222 00,0010,0013,0999.5,+11.0,084,0104,1668894470,50.216 00,0007,0010,0999.5,+11.0,084,0102,1668894770,50.211 00,0009,0012,0999.9,+10.9,085,0115,1668895070,50.207 00,0013,0017,0999.6,+11.0,084,0101,1668895370,50.197 00,0012,0016,0999.7,+10.9,085,0097,1668895670,50.19 00,0012,0016,0999.6,+10.9,085,0112,1668895969,49.987 00,0011,0015,0999.4,+10.9,085,0113,1668896270,50.18 00,0013,0017,0999.7,+10.9,085,0098,1668896570,50.195 00,0012,0016,0999.5,+11.0,085,0105,1668896870,50.321 00,0012,0016,0999.2,+11.0,085,0112,1668897170,50.317 00,0012,0016,0999.1,+11.0,085,0116,1668897470,50.308 00,0012,0016,0999.0,+10.9,085,0118,1668897770,50.303 00,0014,0018,0999.0,+10.9,085,0103,1668898070,50.294 00,0014,0018,0999.0,+11.0,085,0103,1668898370,50.289 00,0011,0015,0999.0,+11.0,085,0111,1668898670,50.284 00,0015,0021,0998.7,+11.1,085,0115,1668898970,50.278 00,0015,0021,0998.9,+11.1,086,0101,1668899270,50.074 00,0016,0022,0998.6,+11.1,086,0088,1668899570,50.265 00,0016,0022,0999.1,+11.2,086,0107,1668899870,50.257 00,0016,0022,0998.9,+11.2,086,0100,1668900170,50.275 00,0019,0026,0998.9,+11.2,086,0102,1668900470,50.4 00,0021,0028,0998.9,+11.2,087,0101,1668900770,50.394 00,0022,0029,0998.8,+11.2,087,0132,1668901070,50.387 00,0021,0028,0998.7,+11.2,087,0089,1668901370,50.381 00,0022,0029,0998.8,+11.1,087,0093,1668901670,50.377 00,0023,0031,0998.8,+11.2,087,0097,1668901970,50.37 00,0025,0034,0998.9,+11.3,087,0108,1668902270,50.365 00,0023,0031,0998.8,+11.2,087,0112,1668902570,50.358 00,0024,0032,0998.4,+11.3,087,0118,1668902870,50.351 00,0024,0032,0998.4,+11.3,088,0084,1668903170,50.344 00,0026,0036,0998.9,+11.3,088,0112,1668903470,50.341 00,0029,0039,0998.7,+11.4,088,0125,1668903770,50.352 00,0023,0031,0998.5,+11.5,088,0116,1668904070,50.483 00,0027,0037,0998.7,+11.4,088,0122,1668904370,50.475 00,0028,0038,0998.7,+11.5,088,0101,1668904670,50.272 00,0029,0039,0998.6,+11.5,088,0104,1668904970,50.463 00,0030,0042,0998.7,+11.5,088,0128,1668905270,50.455 00,0027,0037,0998.6,+11.4,088,0126,1668905570,50.449 00,0029,0039,0998.5,+11.5,088,0108,1668905870,50.442 00,0031,0043,0998.3,+11.4,089,0109,1668906170,50.434 00,0027,0037,0998.7,+11.3,089,0121,1668906470,50.43 00,0030,0042,0998.6,+11.5,089,0104,1668906770,50.423 00,0029,0039,0998.3,+11.5,089,0131,1668907070,50.417 00,0025,0034,0998.0,+11.4,089,0108,1668907370,50.434 00,0028,0038,0998.2,+11.4,090,0106,1668907670,50.559 00,0023,0031,0998.2,+11.4,090,0129,1668907970,50.554 00,0024,0032,0998.0,+11.4,089,0109,1668908270,50.548 00,0026,0036,0997.9,+11.4,089,0118,1668908570,50.539 00,0027,0037,0997.8,+11.5,090,0107,1668908870,50.535 00,0027,0037,0997.9,+11.6,089,0103,1668909170,50.529 00,0023,0031,0997.9,+11.5,090,0090,1668909470,50.522 00,0027,0037,0998.0,+11.6,089,0124,1668909770,50.515 00,0027,0037,0998.1,+11.6,089,0128,1668910070,50.509 00,0023,0031,0998.0,+11.6,089,0107,1668910670,50.498 00,0027,0037,0997.9,+11.7,090,0114,1668910970,50.511 00,0030,0042,0997.8,+11.6,090,0114,1668911270,50.641 00,0026,0036,0998.0,+11.7,090,0119,1668911570,50.636 00,0026,0036,0997.8,+11.6,090,0110,1668911870,50.63 00,0032,0044,0997.6,+11.7,090,0126,1668912170,50.622 00,0026,0036,0997.6,+11.6,090,0122,1668912470,50.614 00,0022,0029,0997.7,+11.5,089,0104,1668912770,50.61 00,0020,0027,0997.2,+11.3,089,0111,1668913070,50.603 00,0020,0027,0997.4,+11.3,089,0118,1668913370,50.596 00,0020,0027,0997.6,+11.2,089,0116,1668913670,50.59 00,0024,0032,0997.3,+11.1,090,0116,1668913970,50.584 00,0017,0023,0997.5,+11.1,089,0118,1668914270,50.576 00,0018,0024,0997.5,+11.0,089,0115,1668914570,50.592 00,0019,0026,0997.4,+10.6,088,0110,1668915170,50.715 00,0018,0024,0997.5,+10.3,088,0105,1668915470,50.71 00,0020,0027,0997.3,+10.2,088,0124,1668915770,50.703 00,0020,0027,0997.2,+09.9,088,0112,1668916070,50.698 00,0018,0024,0997.7,+09.7,088,0110,1668916370,50.691 00,0019,0026,0997.4,+09.7,088,0100,1668916670,50.685 00,0021,0028,0997.6,+09.4,088,0099,1668917270,50.671 00,0020,0027,0997.5,+09.2,088,0104,1668917570,50.668 00,0022,0029,0997.7,+09.0,088,0111,1668917870,50.662 00,0023,0031,0997.7,+09.0,088,0118,1668918170,50.677 00,0025,0034,0997.8,+09.0,088,0110,1668918470,50.609 00,0028,0038,0998.0,+08.6,087,0130,1668918770,50.801 00,0024,0032,0997.8,+08.7,088,0141,1668919070,50.794 00,0023,0031,0998.2,+08.5,088,0103,1668919370,50.592 00,0025,0034,0997.7,+08.5,087,0100,1668919670,50.782 00,0026,0036,0997.9,+08.4,088,0115,1668919970,50.776 00,0027,0037,0997.7,+08.3,088,0102,1668920270,50.773 00,0028,0038,0997.9,+08.1,088,0109,1668920570,50.571 00,0030,0042,0998.0,+08.2,088,0124,1668920870,50.563 00,0027,0037,0997.7,+08.3,088,0107,1668921170,50.756 00,0028,0038,0997.8,+08.2,088,0117,1668921470,50.749 00,0031,0043,0997.7,+08.2,088,0096,1668921770,50.569 00,0028,0038,0997.9,+08.1,088,0111,1668922070,50.895 00,0028,0038,0997.8,+08.2,088,0111,1668922670,50.885 00,0026,0036,0997.8,+08.1,088,0108,1668922970,50.876 00,0030,0042,0997.9,+08.3,088,0120,1668923270,50.674 00,0031,0043,0997.9,+08.5,088,0119,1668923570,50.868 00,0029,0039,0998.6,+08.4,088,0129,1668923870,50.861 00,0027,0037,0998.4,+08.2,088,0113,1668924170,50.855 00,0027,0037,0998.5,+08.3,087,0125,1668924470,50.848 00,0027,0037,0998.6,+08.0,087,0122,1668924770,50.844 00,0025,0034,0999.0,+07.9,087,0106,1668925070,50.838 00,0022,0029,0999.0,+07.8,087,0107,1668925370,50.854 00,0025,0034,0999.2,+07.8,087,0116,1668925670,50.982 00,0026,0036,0999.0,+07.7,087,0123,1668925970,50.977 00,0032,0044,0999.1,+07.5,087,0125,1668926270,50.774 00,0025,0034,0999.4,+07.6,087,0106,1668926570,50.77 00,0022,0029,0999.9,+07.6,087,0123,1668926870,50.959 00,0023,0031,0999.8,+07.5,087,0124,1668927170,50.956 00,0030,0042,1000.1,+07.5,087,0114,1668927470,50.949 00,0022,0029,1000.3,+07.4,087,0099,1668927770,50.945 00,0024,0032,1000.3,+07.4,087,0114,1668928070,50.939 00,0030,0042,1000.4,+07.4,087,0124,1668928370,50.737 00,0026,0036,1000.4,+07.3,087,0113,1668928670,50.93 00,0026,0036,1000.2,+07.2,087,0114,1668928970,50.945 00,0025,0034,1000.3,+07.2,087,0103,1668929271,51.074 00,0023,0031,1000.5,+07.2,087,0139,1668929570,50.871 00,0024,0032,1000.5,+07.1,087,0095,1668929870,50.864 00,0025,0034,1000.8,+07.2,087,0107,1668930171,51.058 00,0043,0058,1001.0,+07.3,087,0110,1668930470,50.854 00,0029,0039,1000.5,+07.1,087,0130,1668930770,50.851 00,0027,0037,1000.7,+07.2,087,0104,1668931071,51.049 00,0026,0036,1000.6,+07.2,087,0120,1668931370,50.839 00,0026,0036,1001.0,+07.3,087,0122,1668931671,51.031 00,0021,0028,1001.0,+07.4,087,0108,1668931971,51.027 00,0024,0032,1000.7,+07.2,087,0124,1668932271,51.02 00,0023,0031,1000.9,+07.3,087,0116,1668932571,51.036 00,0023,0031,1000.5,+07.1,087,0120,1668932871,51.165 00,0018,0024,1000.5,+07.2,087,0101,1668933171,51.158 00,0022,0029,1000.5,+07.1,088,0109,1668933471,51.153 00,0021,0028,1000.5,+07.1,087,0117,1668933771,51.149 00,0021,0028,1000.4,+07.1,088,0102,1668934071,51.142 00,0022,0029,0999.9,+07.3,088,0118,1668934371,51.15 00,0021,0028,1000.4,+07.4,088,0114,1668934671,51.132 00,0023,0031,0999.8,+07.4,088,0124,1668934971,51.126 00,0022,0029,1000.1,+07.5,088,0107,1668935271,51.121 00,0023,0031,1000.2,+07.4,087,0094,1668935571,51.115 00,0023,0031,1000.1,+07.6,088,0127,1668935871,51.109 00,0022,0029,1000.4,+07.8,088,0120,1668936171,51.128 00,0019,0026,1000.1,+07.9,088,0100,1668936471,51.257 00,0023,0031,0999.9,+08.5,088,0104,1668937071,51.249 00,0026,0036,0999.8,+08.4,087,0125,1668937371,51.043 00,0025,0034,0999.9,+08.7,087,0108,1668937671,51.037 00,0029,0039,0999.5,+08.8,087,0110,1668937971,51.23 00,0025,0034,0999.7,+08.9,086,0109,1668938271,51.225 00,0018,0024,0999.4,+09.2,086,0114,1668938571,51.217 00,0021,0028,0999.5,+09.3,086,0129,1668938871,51.213 00,0019,0026,0999.2,+09.4,085,0109,1668939171,51.205 00,0018,0024,0999.6,+09.5,085,0100,1668939471,51.2 00,0019,0026,0999.5,+09.6,084,0120,1668939771,51.215 00,0016,0022,0999.7,+09.6,084,0118,1668940071,51.347 00,0018,0024,0999.4,+09.8,084,0094,1668940371,51.144 00,0021,0028,0999.6,+09.7,084,0118,1668940671,51.337 00,0020,0027,0999.7,+09.6,083,0108,1668940971,51.33 00,0020,0027,0999.8,+09.9,084,0116,1668941271,51.323 00,0016,0022,1000.3,+09.9,083,0097,1668941571,51.317 00,0019,0026,1000.1,+10.0,084,0124,1668942171,51.107 00,0020,0027,1000.0,+10.1,083,0114,1668942471,51.301 00,0020,0027,1000.1,+10.0,083,0115,1668942771,51.294 00,0019,0026,1000.0,+10.0,083,0129,1668943071,51.288 00,0022,0029,1000.2,+09.9,083,0121,1668943371,51.3 00,0026,0036,1000.1,+09.8,083,0132,1668943671,51.434 00,0034,0047,1000.0,+09.6,083,0123,1668944271,51.421 00,0035,0048,1000.1,+09.5,083,0106,1668944571,51.416 00,0043,0058,1000.2,+09.5,083,0110,1668944871,51.409 00,0037,0050,1000.3,+09.6,083,0123,1668945171,51.404 00,0033,0045,1000.4,+09.5,083,0131,1668945471,51.398 00,0037,0050,1000.2,+09.5,083,0113,1668945771,51.193 00,0034,0047,1000.6,+09.2,084,0121,1668946071,51.383 00,0032,0044,1000.6,+09.3,084,0094,1668946371,51.38 00,0034,0047,1000.4,+09.4,084,0113,1668946671,51.391 00,0032,0044,1000.4,+09.1,085,0106,1668946971,51.388 00,0046,0063,0999.9,+09.0,085,0103,1668947271,51.519 00,0033,0045,1000.6,+09.3,085,0115,1668947871,51.506 00,0035,0048,1000.5,+09.2,085,0119,1668948171,51.303 00,0031,0043,1000.4,+09.2,085,0100,1668948471,51.298 00,0035,0048,1000.4,+09.1,085,0123,1668948771,51.488 00,0038,0052,1000.4,+09.2,085,0106,1668949071,51.483 00,0034,0047,1000.5,+09.2,085,0129,1668949371,51.477 00,0049,0066,1000.1,+09.1,086,0129,1668949671,51.469 00,0040,0054,0999.8,+09.1,086,0132,1668949971,51.463 00,0069,0093,0999.9,+09.0,086,0119,1668950271,51.46 00,0042,0057,1000.0,+09.1,086,0115,1668950571,51.474 00,0052,0070,0999.6,+09.2,086,0096,1668950871,51.599 00,0034,0047,1000.2,+09.1,086,0117,1668951171,51.595 00,0033,0045,1000.2,+09.0,086,0118,1668951471,51.391 00,0034,0047,1000.0,+09.0,086,0117,1668951771,51.583 00,0035,0048,0999.9,+09.0,086,0120,1668952071,51.577 00,0032,0044,0999.7,+09.1,087,0102,1668952371,51.373 00,0034,0047,0999.9,+09.0,087,0126,1668952671,51.564 00,0030,0042,0999.6,+09.1,087,0125,1668952971,51.56 00,0029,0039,0999.9,+09.3,087,0118,1668953271,51.556 00,0026,0036,0999.6,+09.2,087,0110,1668953571,51.548 00,0030,0042,0999.2,+09.2,087,0119,1668953871,51.541 00,0027,0037,0999.4,+09.3,087,0125,1668954171,51.556 00,0029,0039,0999.4,+09.4,087,0109,1668954471,51.684 00,0031,0043,0999.5,+09.3,087,0110,1668954771,51.676 00,0028,0038,0999.3,+09.5,087,0110,1668955071,51.674 00,0027,0037,1000.1,+09.5,087,0117,1668955371,51.664 00,0032,0044,1000.2,+09.4,087,0115,1668955671,51.658 00,0028,0038,1000.4,+09.5,087,0117,1668955971,51.653 00,0026,0036,1001.0,+09.4,087,0111,1668956271,51.45 00,0029,0039,1000.8,+09.5,087,0124,1668956571,51.64 00,0025,0034,1001.0,+09.4,087,0105,1668956871,51.437 00,0035,0048,1001.0,+09.5,087,0118,1668957171,51.628 00,0031,0043,1000.9,+09.5,087,0124,1668957471,51.622 00,0026,0036,1000.6,+09.5,087,0119,1668957771,51.639 00,0030,0042,1000.8,+09.7,086,0104,1668958071,51.766 00,0033,0045,1000.6,+09.7,086,0141,1668958371,51.761 00,0050,0068,1000.5,+09.6,087,0112,1668958671,51.753 00,0035,0048,1000.7,+09.6,087,0114,1668958971,51.551 00,0037,0050,1001.0,+09.8,087,0127,1668959271,51.545 00,0038,0052,1000.7,+09.6,087,0124,1668959571,51.54 00,0050,0068,1000.7,+09.6,087,0121,1668959871,51.731 00,0042,0057,1000.8,+09.7,087,0132,1668960171,51.725 00,0031,0043,1000.4,+09.5,087,0113,1668960471,51.52 00,0028,0038,1000.5,+09.6,087,0134,1668960771,51.711 00,0032,0044,1000.5,+09.5,087,0107,1668961071,51.706 00,0034,0047,1000.2,+09.4,087,0125,1668961371,51.721 00,0024,0032,1000.3,+09.5,087,0118,1668961671,51.852 00,0022,0029,1000.1,+09.6,087,0106,1668961971,51.844 00,0021,0028,1000.0,+09.5,087,0141,1668962271,51.838 00,0018,0024,0999.8,+09.6,087,0129,1668962571,51.83 00,0020,0027,1000.1,+09.8,087,0133,1668962871,51.827 00,0024,0032,0999.8,+09.6,087,0131,1668963171,51.821 00,0025,0034,1000.2,+09.7,087,0090,1668963471,51.813 00,0048,0065,1000.1,+09.8,087,0137,1668963771,51.81 00,0024,0032,0999.5,+09.6,087,0120,1668964071,51.802 00,0032,0044,0999.5,+09.5,087,0125,1668964371,51.797 00,0033,0045,0999.5,+09.7,087,0121,1668964671,51.789 00,0032,0044,0999.4,+09.6,087,0120,1668964971,51.611 00,0029,0039,0999.5,+09.7,087,0130,1668965271,51.94 00,0036,0049,0999.6,+09.6,087,0123,1668965571,51.93 00,0035,0048,0999.5,+09.8,087,0126,1668965871,51.926 00,0031,0043,0999.7,+09.8,087,0119,1668966171,51.72 00,0024,0032,0999.5,+10.0,088,0110,1668966471,51.914 00,0024,0032,0999.3,+10.0,088,0119,1668966771,51.907 00,0018,0024,0999.5,+10.2,088,0112,1668967071,51.899 00,0020,0027,0999.3,+10.1,087,0098,1668967371,51.893 00,0016,0022,0999.0,+10.0,088,0121,1668967671,51.886 00,0014,0018,0999.0,+10.3,088,0124,1668967971,51.683 00,0013,0017,0999.3,+10.3,087,0120,1668968271,51.876 00,0011,0015,0999.1,+10.3,088,0111,1668968571,51.89 00,0012,0016,0999.2,+10.4,088,0113,1668968872,52.021 00,0017,0023,0998.8,+10.5,087,0100,1668969172,52.018 00,0011,0015,0999.0,+10.6,088,0105,1668969471,51.813 00,0008,0011,0999.1,+10.7,088,0099,1668969771,51.805 00,0007,0010,0998.9,+10.9,088,0098,1668970071,51.996 00,0006,0008,0998.6,+11.1,088,0122,1668970371,51.989 00,0006,0008,0998.7,+11.1,087,0108,1668970671,51.982 00,0005,0007,0998.4,+11.1,087,0111,1668970971,51.979 00,0005,0007,0998.7,+11.2,087,0104,1668971271,51.972 00,0009,0012,0998.6,+11.2,087,0103,1668971571,51.768 00,0007,0010,0999.0,+11.3,087,0104,1668971871,51.957 00,0038,0052,0999.3,+11.2,087,0104,1668972171,51.973 00,0011,0015,0999.0,+11.2,087,0104,1668972472,52.102 00,0014,0018,0998.9,+11.2,087,0115,1668972772,52.099 00,0015,0021,0998.8,+11.2,087,0094,1668973072,52.092 00,0024,0032,0998.9,+11.2,087,0110,1668973372,52.084 00,0028,0038,0999.0,+11.2,087,0121,1668973671,51.882 00,0006,0008,0998.9,+11.2,087,0098,1668973971,51.876 00,0008,0011,0998.7,+11.2,087,0103,1668974272,52.067 00,0015,0021,0998.9,+11.3,087,0118,1668974572,52.058 00,0010,0013,0998.8,+11.2,087,0103,1668974872,52.055 00,0011,0015,0998.3,+11.0,087,0122,1668975472,52.041 00,0011,0015,0998.4,+10.9,087,0113,1668975772,52.056 00,0014,0018,0998.3,+10.9,087,0099,1668976072,52.184 00,0016,0022,0998.3,+10.9,087,0115,1668976372,52.179 00,0014,0018,0998.3,+10.9,087,0124,1668976672,52.169 00,0012,0016,0998.1,+11.0,087,0091,1668976972,52.167 00,0014,0018,0998.2,+11.0,087,0096,1668977272,52.159 00,0018,0024,0998.2,+11.0,087,0122,1668977572,52.153 00,0014,0018,0998.0,+10.9,087,0110,1668977872,52.147 00,0015,0021,0998.1,+11.0,087,0112,1668978171,51.943 00,0050,0068,0998.0,+10.9,087,0115,1668978472,52.132 00,0034,0047,0997.7,+10.7,087,0099,1668979072,52.119 00,0026,0036,0997.8,+10.8,087,0091,1668979372,52.139 00,0039,0053,0997.7,+10.7,087,0116,1668979672,52.263 00,0016,0022,0997.4,+10.5,087,0117,1668979972,52.257 00,0014,0018,0997.7,+10.6,087,0107,1668980272,52.055 00,0011,0015,0997.5,+10.6,087,0107,1668980572,52.047 00,0013,0017,0997.2,+10.4,087,0115,1668980872,52.238 00,0010,0013,0997.3,+10.6,087,0109,1668981172,52.232 00,0010,0013,0997.0,+10.6,087,0117,1668981472,52.225 00,0008,0011,0996.9,+10.6,087,0099,1668981772,52.22 00,0007,0010,0996.7,+10.5,087,0103,1668982072,52.016 00,0008,0011,0996.6,+10.5,087,0107,1668982672,52.201 00,0009,0012,0996.2,+10.5,087,0110,1668982972,52.217 00,0008,0011,0996.5,+10.4,087,0086,1668983272,52.148 00,0009,0012,0996.2,+10.4,087,0106,1668983572,52.337 00,0009,0012,0996.3,+10.5,088,0107,1668983872,52.33 00,0009,0012,0996.3,+10.5,088,0125,1668984172,52.325 00,0008,0011,0996.2,+10.8,087,0113,1668984472,52.32 00,0006,0008,0996.1,+11.1,087,0112,1668984772,52.114 00,0007,0010,0996.1,+11.1,087,0108,1668985072,52.304 00,0005,0007,0995.5,+11.2,087,0106,1668985372,52.298 00,0005,0007,0995.8,+11.2,087,0118,1668985672,52.293 00,0007,0010,0995.4,+11.2,087,0111,1668985972,52.089 00,0005,0007,0995.6,+11.6,086,0105,1668986272,52.278 00,0004,0006,0995.7,+12.0,085,0107,1668986572,52.294 00,0005,0007,0995.1,+11.7,086,0124,1668986872,52.425 00,0005,0007,0995.3,+11.7,086,0112,1668987172,52.463 00,0010,0013,0995.2,+11.8,086,0112,1668987472,52.413 00,0006,0008,0994.9,+11.9,086,0118,1668987772,52.404 00,0004,0006,0994.7,+11.9,086,0092,1668988072,52.398 00,0004,0006,0994.1,+11.9,086,0103,1668988372,52.392 00,0005,0007,0994.4,+11.8,087,0122,1668988672,52.385 00,0005,0007,0994.3,+11.9,086,0122,1668988972,52.378 00,0007,0010,0994.0,+11.8,087,0113,1668989272,52.371 00,0008,0011,0993.9,+11.9,087,0104,1668989572,52.169 00,0005,0007,0993.8,+11.9,087,0121,1668989872,52.361 00,0002,0003,0993.9,+11.9,087,0122,1668990172,52.177 00,0002,0003,0993.8,+11.9,087,0107,1668990472,52.502 00,0008,0011,0993.7,+11.8,087,0105,1668990772,52.495 00,0009,0012,0993.5,+11.7,086,0113,1668991072,52.292 00,0009,0012,0993.4,+11.3,086,0132,1668991372,52.484 00,0008,0011,0993.6,+11.0,086,0099,1668991672,52.476 00,0009,0012,0993.5,+10.7,086,0126,1668991972,52.472 00,0010,0013,0993.2,+10.5,086,0104,1668992272,52.266 00,0010,0013,0993.1,+10.4,087,0103,1668992572,52.456 00,0010,0013,0992.9,+10.3,087,0115,1668992872,52.255 00,0009,0012,0992.8,+10.2,087,0105,1668993172,52.447 00,0009,0012,0992.9,+10.1,087,0099,1668993472,52.438 00,0010,0013,0992.9,+10.1,087,0111,1668993772,52.456 00,0011,0015,0992.8,+10.0,087,0113,1668994072,52.583 00,0010,0013,0992.6,+10.0,087,0108,1668994372,52.579 00,0010,0013,0992.4,+09.8,087,0097,1668994672,52.572 00,0010,0013,0992.5,+09.8,087,0125,1668994972,52.566 00,0009,0012,0992.5,+09.8,087,0102,1668995272,52.558 00,0014,0018,0992.5,+09.6,087,0110,1668995572,52.555 00,0010,0013,0992.5,+09.6,088,0099,1668995872,52.548 00,0010,0013,0992.7,+09.5,087,0122,1668996172,52.541 00,0008,0011,0992.2,+09.5,087,0113,1668996472,52.534 00,0009,0012,0992.6,+09.4,088,0102,1668996772,52.531 00,0006,0008,0992.1,+09.2,088,0117,1668997072,52.527 00,0013,0017,0992.0,+09.3,088,0124,1668997372,52.542 00,0010,0013,0991.8,+09.1,088,0111,1668997672,52.67 00,0008,0011,0991.6,+09.0,088,0108,1668997972,52.466 00,0008,0011,0991.4,+09.0,088,0131,1668998572,52.653 00,0011,0015,0991.4,+09.0,088,0128,1668998872,52.647 00,0009,0012,0991.3,+09.0,088,0130,1668999172,52.641 00,0010,0013,0990.8,+08.7,088,0109,1668999472,52.437 00,0009,0012,0990.7,+08.7,088,0113,1668999772,52.628 00,0012,0016,0990.7,+08.6,088,0118,1669000072,52.622 00,0012,0016,0990.6,+08.7,088,0117,1669000372,52.421 00,0009,0012,0990.7,+08.7,088,0105,1669000672,52.609 00,0011,0015,0990.4,+08.6,089,0099,1669000972,52.629 00,0020,0027,0990.6,+08.6,088,0124,1669001272,52.756 00,0011,0015,0990.5,+08.5,089,0108,1669001572,52.749 00,0020,0027,0990.5,+08.5,089,0106,1669002172,52.74 00,0009,0012,0990.5,+08.5,089,0103,1669002472,52.736 00,0015,0021,0990.3,+08.6,089,0105,1669002772,52.729 00,0013,0017,0990.4,+08.7,089,0096,1669003072,52.526 00,0014,0018,0990.5,+08.6,089,0112,1669003372,52.718 00,0012,0016,0990.5,+08.7,089,0108,1669003672,52.712 00,0015,0021,0990.5,+08.8,089,0090,1669003972,52.706 00,0010,0013,0991.0,+08.7,089,0108,1669004272,52.699 00,0011,0015,0991.3,+08.8,089,0114,1669004572,52.519 00,0016,0022,0991.3,+08.6,088,0107,1669004872,52.844 00,0014,0018,0991.1,+08.4,088,0101,1669005172,52.838 00,0008,0011,0991.5,+08.3,088,0115,1669005472,52.833 00,0010,0013,0991.5,+08.2,088,0121,1669005772,52.829 00,0018,0024,0991.1,+08.0,088,0119,1669006072,52.823 00,0007,0010,0990.8,+07.9,088,0110,1669006372,52.818 00,0012,0016,0990.4,+07.8,088,0116,1669006672,52.812 00,0008,0011,0990.2,+07.7,088,0112,1669006972,52.808 00,0010,0013,0990.2,+07.8,088,0121,1669007272,52.799 00,0007,0010,0990.3,+07.7,088,0112,1669007572,52.797 00,0008,0011,0990.6,+07.8,088,0106,1669007872,52.789 00,0010,0013,0990.5,+07.7,088,0116,1669008172,52.808 00,0008,0011,0990.3,+07.6,088,0113,1669008472,52.934 00,0007,0010,0990.4,+07.7,089,0109,1669008772,52.93 00,0009,0012,0990.3,+07.7,088,0125,1669009072,52.925 00,0008,0011,0990.5,+07.8,088,0106,1669009372,52.723 00,0014,0018,0990.4,+07.8,089,0101,1669009672,52.914 00,0009,0012,0990.5,+07.8,089,0124,1669009972,52.908 00,0011,0015,0990.4,+07.9,089,0128,1669010272,52.901 00,0017,0023,0990.3,+08.0,089,0130,1669010872,52.693 00,0013,0017,0990.5,+08.0,089,0107,1669011172,52.687 00,0014,0018,0990.4,+08.1,089,0116,1669011472,52.881 00,0011,0015,0990.4,+08.2,089,0114,1669011772,52.898 00,0008,0011,0990.4,+08.2,089,0107,1669012072,52.826 00,0011,0015,0990.6,+08.3,089,0100,1669012373,53.019 00,0010,0013,0990.7,+08.5,089,0126,1669012673,53.012 00,0009,0012,0990.9,+08.4,089,0113,1669012973,53.008 00,0010,0013,0990.6,+08.6,089,0124,1669013273,53.004 00,0012,0016,0990.6,+08.6,089,0134,1669013572,52.995 00,0010,0013,0990.6,+08.8,090,0102,1669013872,52.792 00,0009,0012,0990.4,+08.9,089,0092,1669014172,52.984 00,0010,0013,0990.5,+08.9,089,0109,1669014472,52.98 00,0012,0016,0990.4,+09.1,089,0112,1669014772,52.776 00,0013,0017,0990.7,+09.0,089,0122,1669015072,52.965 00,0010,0013,0990.8,+09.1,089,0117,1669015372,52.982 00,0010,0013,0990.6,+09.2,089,0118,1669015673,53.109 00,0014,0018,0990.7,+09.3,089,0103,1669015973,53.105 00,0011,0015,0990.5,+09.6,089,0107,1669016272,52.899 00,0010,0013,0990.9,+09.5,089,0110,1669016573,53.092 00,0011,0015,0990.7,+09.7,089,0111,1669016872,52.889 00,0009,0012,0990.8,+10.0,089,0102,1669017173,53.08 00,0009,0012,0990.8,+10.2,089,0107,1669017473,53.073 00,0010,0013,0990.6,+10.5,088,0115,1669017772,52.869 00,0009,0012,0991.2,+10.7,088,0111,1669018073,53.061 00,0011,0015,0991.4,+11.1,088,0104,1669018373,53.054 00,0010,0013,0991.6,+11.0,087,0113,1669018673,53.049 00,0010,0013,0991.7,+10.9,087,0108,1669018973,53.066 00,0017,0023,0991.7,+10.9,087,0092,1669019273,53.196 00,0011,0015,0991.9,+10.7,086,0134,1669019573,53.188 00,0013,0017,0992.1,+10.9,086,0111,1669019873,53.179 00,0010,0013,0992.0,+10.8,086,0109,1669020173,53.186 00,0012,0016,0992.0,+11.0,086,0094,1669020473,53.166 00,0015,0021,0992.3,+11.0,087,0112,1669020772,52.962 00,0018,0024,0992.1,+11.0,087,0109,1669021073,53.153 00,0013,0017,0992.1,+11.0,087,0114,1669021373,53.148 00,0012,0016,0992.2,+11.1,087,0116,1669021672,52.945 00,0013,0017,0992.5,+11.0,087,0112,1669021973,53.135 00,0012,0016,0992.5,+10.9,087,0114,1669022273,53.127 00,0011,0015,0992.6,+10.9,087,0096,1669022573,53.146 00,0011,0015,0992.4,+10.7,087,0134,1669022873,53.274 00,0012,0016,0992.5,+10.7,087,0118,1669023173,53.267 00,0009,0012,0992.6,+10.8,087,0108,1669023473,53.263 00,0013,0017,0992.8,+10.8,088,0119,1669023773,53.256 00,0012,0016,0992.8,+10.7,088,0129,1669024373,53.246 00,0013,0017,0992.9,+10.7,087,0119,1669024673,53.24 00,0015,0021,0992.9,+10.8,088,0078,1669025994,54.807 00,0015,0021,0992.9,+11.1,087,0099,1669026295,55.083 00,0014,0018,0993.2,+11.2,086,0105,1669026595,55.153 00,0012,0016,0993.0,+11.0,086,0110,1669026895,55.143 00,0010,0013,0993.3,+10.6,086,0121,1669027195,55.137 00,0007,0010,0993.0,+10.6,086,0103,1669027495,55.132 00,0003,0005,0993.2,+10.5,086,0115,1669027794,54.927 00,0005,0007,0993.2,+10.4,086,0100,1669028094,54.922 00,0006,0008,0992.8,+10.4,086,0113,1669028395,55.113 00,0005,0007,0992.8,+10.3,085,0112,1669028695,55.107 00,0004,0006,0992.9,+09.9,085,0097,1669028995,55.099 00,0005,0007,0993.4,+09.8,085,0098,1669029295,55.095 00,0004,0006,0993.5,+09.8,085,0109,1669029595,55.089 00,0005,0007,0993.6,+09.6,085,0118,1669029895,55.165 00,0003,0005,0993.4,+09.5,085,0115,1669030195,55.234 00,0003,0005,0993.3,+09.4,086,0126,1669030495,55.228 00,0006,0008,0993.6,+09.4,085,0121,1669030795,55.224 00,0024,0032,0993.4,+09.4,086,0144,1669031095,55.217 00,0007,0010,0993.8,+09.3,085,0136,1669031395,55.211 00,0005,0007,0993.8,+09.4,086,0111,1669031695,55.202 00,0006,0008,0993.7,+09.5,085,0115,1669031995,55.199 00,0005,0007,0993.6,+09.5,084,0128,1669032295,55.192 00,0006,0008,0993.5,+09.6,084,0104,1669032595,55.188 00,0005,0007,0993.6,+09.7,084,0116,1669032895,55.182 00,0005,0007,0994.0,+09.5,084,0121,1669033195,55.174 00,0007,0010,0993.9,+09.4,083,0123,1669033495,55.252 00,0006,0008,0994.1,+09.5,083,0115,1669033795,55.318 00,0006,0008,0993.7,+09.4,083,0132,1669034095,55.314 00,0007,0010,0994.2,+09.5,083,0097,1669034395,55.306 00,0007,0010,0994.2,+09.6,082,0111,1669034695,55.103 00,0006,0008,0993.9,+09.6,083,0113,1669034995,55.097 00,0006,0008,0994.0,+09.8,082,0094,1669035295,55.092 00,0005,0007,0993.9,+09.8,083,0131,1669035595,55.086 00,0007,0010,0993.9,+09.8,082,0106,1669035895,55.278 00,0009,0012,0994.1,+09.9,082,0111,1669036195,55.074 00,0005,0007,0994.1,+09.7,080,0112,1669036495,55.265 00,0008,0011,0994.0,+09.7,080,0108,1669036795,55.259 00,0004,0006,0994.1,+09.7,080,0114,1669037095,55.337 00,0005,0007,0994.2,+09.7,079,0123,1669037395,55.403 00,0002,0003,0994.2,+09.9,079,0123,1669037695,55.407 00,0019,0026,0994.1,+10.2,078,0113,1669037995,55.391 00,0005,0007,0994.1,+10.1,079,0096,1669038595,55.381 00,0005,0007,0994.1,+10.1,078,0103,1669038895,55.371 00,0007,0010,0993.9,+10.1,079,0111,1669039195,55.37 00,0004,0006,0994.2,+09.8,078,0128,1669039495,55.361 00,0004,0006,0994.4,+09.6,079,0109,1669039795,55.356 00,0004,0006,0994.3,+09.6,080,0123,1669040095,55.15 00,0005,0007,0994.4,+09.5,080,0118,1669040395,55.344 00,0011,0015,0994.7,+09.5,080,0109,1669040695,55.419 00,0004,0006,0994.5,+09.4,079,0122,1669040995,55.499 00,0004,0006,0994.6,+09.3,078,0108,1669041295,55.477 00,0004,0006,0994.5,+09.2,078,0099,1669041595,55.472 00,0004,0006,0994.5,+08.9,077,0111,1669041895,55.466 00,0005,0007,0994.8,+08.8,077,0111,1669042195,55.459 00,0004,0006,0994.6,+08.5,077,0105,1669042495,55.454 00,0005,0007,0994.8,+08.4,076,0110,1669042795,55.447 00,0005,0007,0994.6,+08.3,077,0105,1669043095,55.441 00,0007,0010,0995.0,+08.1,077,0106,1669043395,55.437 00,0006,0008,0995.0,+07.9,078,0108,1669043695,55.432 00,0004,0006,0995.1,+07.9,078,0122,1669043995,55.423 00,0005,0007,0995.1,+07.8,078,0106,1669044295,55.505 00,0004,0006,0994.7,+07.7,078,0113,1669044595,55.569 00,0005,0007,0995.0,+07.5,077,0117,1669044895,55.563 00,0006,0008,0994.6,+07.5,077,0123,1669045195,55.359 00,0005,0007,0994.8,+07.5,078,0118,1669045495,55.551 00,0006,0008,0994.5,+07.3,077,0120,1669045795,55.545 00,0005,0007,0994.8,+07.4,077,0102,1669046095,55.541 00,0011,0015,0994.9,+07.4,076,0108,1669046395,55.533 00,0010,0013,0995.2,+07.2,076,0114,1669046695,55.332 00,0008,0011,0995.4,+07.3,076,0111,1669046995,55.525 00,0008,0011,0995.3,+07.0,076,0114,1669047295,55.321 00,0006,0008,0995.0,+07.1,076,0100,1669047595,55.316 00,0007,0010,0995.2,+06.9,077,0117,1669047895,55.594 00,0013,0017,0995.2,+06.9,077,0101,1669048195,55.656 00,0024,0032,0995.1,+06.9,077,0093,1669048495,55.649 00,0031,0043,0995.1,+06.8,077,0107,1669048795,55.644 00,0018,0024,0995.2,+06.7,077,0101,1669049095,55.641 00,0014,0018,0995.3,+06.6,077,0101,1669049395,55.635 00,0012,0016,0995.4,+06.6,078,0085,1669049695,55.63 00,0015,0021,0995.3,+06.4,078,0104,1669049995,55.625 00,0014,0018,0995.4,+06.5,079,0112,1669050295,55.617 00,0031,0043,0995.2,+06.4,079,0131,1669050595,55.616 00,0031,0043,0995.5,+06.3,080,0094,1669050895,55.611 00,0011,0015,0995.4,+06.2,079,0131,1669051195,55.406 00,0008,0011,0995.6,+06.3,079,0100,1669051795,55.552 00,0007,0010,0995.5,+06.3,079,0106,1669052095,55.746 00,0006,0008,0995.6,+06.3,079,0104,1669052395,55.741 00,0006,0008,0995.8,+06.4,079,0118,1669052695,55.735 00,0006,0008,0995.6,+06.4,079,0107,1669052995,55.731 00,0008,0011,0995.5,+06.4,078,0126,1669053295,55.724 00,0010,0013,0995.7,+06.5,079,0107,1669053595,55.719 00,0018,0024,0995.4,+06.4,079,0112,1669053895,55.713 00,0008,0011,0995.6,+06.3,078,0121,1669054195,55.708 00,0007,0010,0995.6,+06.3,079,0129,1669054495,55.702 00,0009,0012,0996.1,+06.2,078,0102,1669055095,55.779 00,0009,0012,0996.3,+06.3,078,0107,1669055395,55.849 00,0007,0010,0996.2,+06.3,079,0102,1669055695,55.844 00,0007,0010,0996.0,+06.1,079,0099,1669055995,55.838 00,0009,0012,0996.3,+06.3,078,0102,1669056295,55.833 00,0013,0017,0995.8,+06.1,078,0105,1669056595,55.828 00,0009,0012,0996.1,+06.1,078,0097,1669056895,55.826 00,0008,0011,0996.4,+06.1,079,0084,1669057195,55.818 00,0013,0017,0996.5,+06.0,078,0109,1669057495,55.809 00,0009,0012,0996.4,+06.0,079,0124,1669057795,55.61 00,0009,0012,0996.4,+06.1,078,0097,1669058095,55.802 00,0009,0012,0996.8,+06.2,079,0122,1669058395,55.599 00,0009,0012,0996.8,+06.3,078,0101,1669058695,55.876 00,0010,0013,0996.6,+06.4,078,0119,1669058995,55.945 00,0011,0015,0996.8,+06.5,078,0097,1669059295,55.941 00,0014,0018,0996.6,+06.4,078,0128,1669059595,55.738 00,0014,0018,0996.7,+06.5,078,0113,1669059895,55.929 00,0025,0034,0996.8,+06.5,077,0095,1669060195,55.924 00,0025,0034,0997.1,+06.4,078,0091,1669060495,55.722 00,0010,0013,0997.0,+06.3,078,0100,1669061095,55.909 00,0011,0015,0997.1,+06.2,078,0131,1669061395,55.903 00,0010,0013,0997.1,+06.3,078,0127,1669061695,55.9 00,0011,0015,0996.9,+06.3,077,0100,1669061995,55.697 00,0010,0013,0997.1,+06.2,077,0112,1669062295,55.775 00,0011,0015,0997.4,+06.1,078,0112,1669062596,56.044 00,0011,0015,0997.3,+06.1,078,0116,1669063196,56.033 00,0013,0017,0997.3,+06.0,078,0108,1669063496,56.03 00,0010,0013,0997.1,+06.1,078,0105,1669063795,55.825 00,0014,0018,0997.1,+06.1,078,0091,1669064096,56.019 00,0014,0018,0997.1,+06.0,078,0104,1669064396,56.015 00,0013,0017,0997.3,+06.0,078,0138,1669064696,56.007 00,0021,0028,0997.1,+05.9,079,0111,1669064996,56.004 00,0010,0013,0997.3,+05.7,079,0105,1669065295,55.801 00,0011,0015,0997.4,+05.7,079,0102,1669065595,55.992 00,0012,0016,0997.1,+05.8,079,0128,1669065896,56.071 00,0012,0016,0997.3,+05.7,078,0094,1669066196,56.14 00,0009,0012,0997.4,+05.8,078,0106,1669066496,56.132 00,0010,0013,0997.1,+05.9,079,0093,1669066795,55.931 00,0011,0015,0996.8,+05.9,078,0109,1669067095,55.928 00,0010,0013,0997.2,+05.9,078,0126,1669067396,56.12 00,0009,0012,0997.1,+05.9,078,0098,1669067696,56.115 00,0011,0015,0997.0,+05.9,078,0078,1669067996,56.108 00,0010,0013,0997.4,+05.8,079,0107,1669068295,55.907 00,0011,0015,0997.4,+05.8,079,0112,1669068595,55.901 00,0011,0015,0997.6,+05.7,079,0132,1669068895,55.899 00,0011,0015,0997.2,+05.7,079,0099,1669069196,56.088 00,0010,0013,0997.4,+05.7,078,0090,1669069496,56.169 00,0009,0012,0997.4,+05.7,078,0087,1669069796,56.038 00,0010,0013,0997.5,+05.6,078,0115,1669070096,56.229 00,0012,0016,0997.9,+05.6,078,0110,1669070396,56.225 00,0014,0018,0997.8,+05.6,078,0127,1669070696,56.221 00,0013,0017,0997.9,+05.6,078,0098,1669070996,56.019 00,0012,0016,0997.4,+05.5,078,0084,1669071296,56.211 00,0011,0015,0997.5,+05.5,078,0119,1669071596,56.006 00,0011,0015,0997.5,+05.5,079,0127,1669071896,56.199 00,0012,0016,0997.6,+05.5,078,0107,1669072196,56.194 00,0011,0015,0997.4,+05.5,079,0107,1669072496,56.191 00,0011,0015,0997.7,+05.6,079,0111,1669072795,55.988 00,0011,0015,0997.6,+05.6,079,0110,1669073096,56.265 00,0080,0108,0997.6,+05.5,079,0111,1669073396,56.33 00,0035,0048,0997.8,+05.6,079,0102,1669073696,56.128 00,0038,0052,0997.8,+05.6,079,0114,1669073996,56.319 00,0028,0038,0997.8,+05.5,079,0110,1669074296,56.316 00,0027,0037,0997.8,+05.6,079,0123,1669074596,56.312 00,0013,0017,0998.2,+05.6,079,0102,1669074896,56.305 00,0019,0026,0998.0,+05.5,079,0089,1669075196,56.301 00,0018,0024,0997.9,+05.5,079,0095,1669075496,56.295 00,0017,0023,0998.0,+05.6,079,0117,1669075796,56.095 00,0015,0021,0997.9,+05.7,079,0100,1669076096,56.088 00,0017,0023,0998.1,+05.7,079,0094,1669076396,56.283 00,0013,0017,0998.4,+05.8,079,0105,1669076696,56.164 00,0019,0026,0998.4,+05.9,078,0096,1669076996,56.427 00,0026,0036,0998.4,+05.8,078,0124,1669077296,56.225 00,0047,0064,0998.5,+05.9,079,0104,1669077596,56.419 00,0041,0055,0998.3,+05.8,079,0114,1669077896,56.217 00,0017,0023,0998.2,+05.8,078,0108,1669078196,56.407 00,0025,0034,0998.2,+05.6,079,0117,1669078496,56.403 00,0034,0047,0998.4,+05.7,079,0119,1669078796,56.2 00,0030,0042,0998.2,+05.8,079,0111,1669079096,56.195 00,0019,0026,0998.5,+05.6,079,0126,1669079396,56.387 00,0018,0024,0998.5,+05.6,079,0131,1669079696,56.382 00,0014,0018,0998.2,+05.7,079,0108,1669079996,56.378 00,0014,0018,0998.2,+05.8,079,0119,1669080296,56.457 00,0012,0016,0998.0,+05.7,079,0112,1669080596,56.522 00,0013,0017,0998.1,+05.9,078,0113,1669080896,56.518 00,0013,0017,0998.2,+06.0,078,0101,1669081196,56.513 00,0012,0016,0998.1,+06.0,078,0099,1669081496,56.507 00,0013,0017,0998.1,+06.0,078,0110,1669081796,56.306 00,0013,0017,0998.2,+06.1,078,0105,1669082096,56.499 00,0012,0016,0997.9,+06.0,077,0111,1669082396,56.297 00,0014,0018,0998.4,+05.9,078,0127,1669082696,56.487 00,0012,0016,0998.3,+05.9,078,0105,1669082996,56.484 00,0013,0017,0998.4,+05.9,078,0115,1669083296,56.479 00,0014,0018,0998.3,+05.9,078,0101,1669083896,56.356 00,0013,0017,0998.3,+06.1,077,0123,1669084196,56.621 00,0013,0017,0998.8,+06.1,077,0106,1669084496,56.615 00,0012,0016,0998.7,+06.0,077,0106,1669084796,56.611 00,0011,0015,0998.2,+06.1,078,0110,1669085096,56.605 00,0010,0013,0998.5,+06.2,077,0094,1669085396,56.599 00,0012,0016,0998.7,+06.1,077,0106,1669085696,56.596 00,0012,0016,0998.5,+06.1,077,0117,1669085996,56.587 00,0013,0017,0998.7,+06.1,077,0104,1669086296,56.586 00,0013,0017,0998.4,+06.1,077,0113,1669086596,56.382 00,0015,0021,0998.7,+06.0,077,0121,1669086896,56.576 00,0013,0017,0998.7,+06.1,076,0108,1669087196,56.372 00,0012,0016,0998.7,+06.2,076,0120,1669087496,56.649 00,0016,0022,0998.8,+06.1,076,0102,1669087796,56.518 00,0012,0016,0998.7,+06.0,077,0105,1669088096,56.711 00,0013,0017,0998.5,+05.9,077,0114,1669088396,56.705 00,0013,0017,0998.8,+05.7,077,0109,1669088696,56.504 00,0013,0017,0998.6,+05.6,077,0100,1669088996,56.695 00,0015,0021,0998.5,+05.6,076,0108,1669089296,56.69 00,0011,0015,0998.5,+05.5,077,0115,1669089596,56.688 00,0013,0017,0998.5,+05.1,077,0102,1669089896,56.68 00,0014,0018,0998.4,+05.1,078,0097,1669090196,56.481 00,0013,0017,0998.8,+05.0,078,0114,1669090496,56.475 00,0066,0090,0998.7,+04.9,078,0098,1669090796,56.469 00,0013,0017,0998.8,+04.7,079,0123,1669091096,56.747 00,0012,0016,0998.5,+04.6,079,0111,1669091396,56.816 00,0012,0016,0999.0,+04.4,079,0111,1669091696,56.812 00,0039,0053,0999.0,+04.5,079,0108,1669091996,56.607 00,0050,0068,0999.1,+04.3,080,0112,1669092296,56.803 00,0017,0023,0999.0,+04.4,079,0093,1669092596,56.796 00,0013,0017,0999.2,+04.5,080,0117,1669092896,56.595 00,0019,0026,0999.2,+04.3,081,0093,1669093196,56.787 00,0016,0022,0999.3,+04.3,080,0111,1669093496,56.782 00,0014,0018,0999.5,+04.3,080,0111,1669093796,56.582 00,0025,0034,0999.3,+04.2,080,0101,1669094096,56.775 00,0016,0022,0999.7,+04.1,080,0108,1669094396,56.572 00,0014,0018,0999.6,+04.1,080,0104,1669094696,56.652 00,0013,0017,0999.6,+04.0,080,0105,1669094996,56.719 00,0017,0023,0999.6,+04.0,080,0112,1669095296,56.915 00,0013,0017,0999.6,+04.5,079,0117,1669095596,56.91 00,0012,0016,0999.8,+04.9,077,0102,1669095896,56.905 00,0059,0079,0999.9,+04.9,076,0124,1669096196,56.9 00,0055,0074,0999.5,+05.3,075,0113,1669096496,56.896 00,0037,0050,0999.6,+05.4,074,0095,1669096796,56.693 00,0026,0036,1000.0,+06.1,073,0108,1669097096,56.886 00,0016,0022,1000.2,+06.4,071,0083,1669097396,56.88 00,0012,0016,1000.1,+06.6,071,0109,1669097696,56.876 00,0016,0022,1000.2,+06.3,071,0111,1669097996,56.673 00,0015,0021,1000.2,+06.7,070,0105,1669098296,56.95 00,0014,0018,1000.5,+06.1,072,0101,1669098597,57.015 00,0013,0017,1000.0,+06.3,073,0115,1669098897,57.011 00,0012,0016,1000.4,+06.5,073,0099,1669099197,57.004 00,0022,0029,1000.2,+06.6,072,0117,1669099497,57 00,0020,0027,1000.7,+06.8,073,0120,1669099796,56.796 00,0017,0023,1000.5,+06.8,072,0119,1669100096,56.99 00,0015,0021,1000.7,+07.2,072,0106,1669100396,56.981 00,0012,0016,1000.7,+07.3,071,0115,1669100696,56.979 00,0009,0012,1000.7,+07.3,071,0098,1669100996,56.971 00,0011,0015,1000.4,+07.5,070,0103,1669101296,56.968 00,0011,0015,1000.5,+07.5,069,0104,1669101596,56.762 00,0013,0017,1000.6,+07.9,069,0118,1669101897,57.041 00,0011,0015,1000.5,+07.8,069,0088,1669102197,57.106 00,0012,0016,1000.6,+08.1,069,0107,1669102497,57.101 00,0011,0015,1000.7,+08.0,068,0094,1669102796,56.899 00,0010,0013,1001.0,+08.1,068,0131,1669103097,57.085 00,0011,0015,1000.9,+08.1,067,0115,1669103397,57.083 00,0010,0013,1000.6,+08.2,067,0119,1669103697,57.075 00,0011,0015,1000.8,+08.3,066,0112,1669103997,57.071 00,0009,0012,1000.6,+08.4,067,0100,1669104296,56.867 00,0011,0015,1000.8,+08.6,065,0114,1669104597,57.057 00,0012,0016,1000.9,+08.8,065,0090,1669104897,57.051 00,0010,0013,1000.8,+08.9,065,0135,1669105197,57.048 00,0009,0012,1000.8,+08.9,065,0104,1669105497,57.128 00,0009,0012,1000.6,+08.9,066,0104,1669105797,57.19 00,0010,0013,1000.9,+09.1,064,0102,1669106097,57.183 00,0008,0011,1000.9,+09.3,065,0126,1669106397,57.177 00,0009,0012,1001.0,+09.7,063,0108,1669106697,57.171 00,0009,0012,1000.6,+09.7,064,0091,1669106997,57.165 00,0009,0012,1000.5,+09.5,063,0112,1669107297,57.161 00,0008,0011,1000.6,+09.6,063,0115,1669107597,57.153 00,0011,0015,1000.5,+10.0,062,0113,1669107897,57.148 00,0009,0012,1000.6,+09.9,062,0116,1669108197,57.141 00,0012,0016,1000.6,+10.1,060,0127,1669108497,57.135 00,0008,0011,1000.2,+10.2,061,0102,1669108797,57.128 00,0006,0008,1000.6,+10.4,060,0115,1669109097,57.208 00,0009,0012,1000.4,+10.2,060,0111,1669109397,57.274 00,0008,0011,1000.5,+10.5,059,0121,1669109697,57.267 00,0010,0013,1000.7,+10.9,060,0108,1669109997,57.26 00,0010,0013,1000.4,+10.8,059,0101,1669110297,57.255 00,0008,0011,1000.5,+11.2,057,0088,1669110597,57.247 00,0006,0008,1000.2,+11.2,058,0109,1669110897,57.239 00,0012,0016,1000.4,+11.4,056,0107,1669111197,57.234 00,0014,0018,1000.6,+11.7,054,0123,1669111497,57.225 00,0009,0012,1000.4,+11.3,055,0109,1669111797,57.222 00,0008,0011,1000.4,+11.9,054,0100,1669112397,57.207 00,0005,0007,1000.3,+11.6,053,0117,1669112697,57.285 00,0006,0008,1000.4,+11.9,052,0106,1669112997,57.352 00,0006,0008,0999.8,+12.4,051,0103,1669113297,57.345 00,0006,0008,1000.0,+12.0,052,0101,1669113597,57.335 00,0008,0011,1000.1,+12.3,051,0096,1669113897,57.33 00,0006,0008,0999.9,+12.4,051,0119,1669114197,57.321 00,0007,0010,0999.7,+12.7,049,0106,1669114497,57.316 00,0007,0010,1000.0,+12.5,051,0093,1669114797,57.306 00,0005,0007,1000.2,+13.0,051,0124,1669115097,57.305 00,0008,0011,1000.0,+12.6,052,0109,1669115397,57.295 00,0007,0010,0999.8,+12.5,050,0109,1669115697,57.287 00,0007,0010,0999.8,+12.6,053,0114,1669115997,57.281 00,0007,0010,1000.1,+12.5,051,0097,1669116297,57.359 00,0006,0008,0999.7,+12.4,051,0120,1669116597,57.426 00,0006,0008,0999.8,+12.4,048,0119,1669116897,57.417 00,0005,0007,0999.4,+12.2,049,0117,1669117197,57.412 00,0005,0007,0999.5,+12.5,049,0102,1669117497,57.406 00,0006,0008,0999.2,+11.8,049,0093,1669117797,57.396 00,0006,0008,0999.3,+12.2,050,0128,1669118097,57.392 00,0006,0008,0999.0,+12.1,049,0104,1669118397,57.384 00,0006,0008,0999.5,+12.2,052,0123,1669118697,57.379 00,0006,0008,0999.0,+12.0,051,0093,1669118997,57.371 00,0006,0008,0999.5,+11.9,050,0113,1669119297,57.362 00,0007,0010,0999.4,+11.5,051,0116,1669119597,57.357 00,0006,0008,0999.2,+11.7,051,0107,1669119897,57.434 00,0012,0016,0999.1,+11.4,053,0104,1669120197,57.503 00,0008,0011,0999.2,+11.5,053,0109,1669120497,57.494 00,0007,0010,0999.0,+11.7,053,0099,1669120797,57.488 00,0006,0008,0999.4,+11.8,051,0111,1669121097,57.481 00,0005,0007,0999.4,+11.9,049,0113,1669121397,57.473 00,0006,0008,0999.2,+11.8,050,0105,1669121697,57.469 00,0006,0008,0999.1,+12.1,049,0121,1669121997,57.462 00,0005,0007,0999.2,+12.1,051,0102,1669122297,57.455 00,0005,0007,0999.4,+12.1,049,0126,1669122597,57.447 00,0005,0007,0999.3,+11.9,053,0102,1669122897,57.445 00,0005,0007,0999.3,+11.8,053,0103,1669123197,57.434 00,0006,0008,0999.4,+11.8,051,0102,1669123497,57.513 00,0005,0007,0999.3,+11.8,052,0106,1669123797,57.583 00,0005,0007,0999.5,+11.6,054,0119,1669124097,57.57 00,0008,0011,0999.2,+11.5,055,0116,1669124397,57.568 00,0005,0007,0999.1,+11.6,054,0112,1669124697,57.56 00,0006,0008,0998.9,+11.4,055,0094,1669124997,57.553 00,0018,0024,0998.8,+11.4,057,0101,1669125297,57.548 00,0005,0007,0999.0,+11.3,056,0101,1669125597,57.539 00,0015,0021,0998.7,+11.1,057,0102,1669125897,57.535 00,0004,0006,0998.8,+10.6,059,0111,1669126797,57.513 00,0010,0013,0998.6,+10.4,060,0101,1669127097,57.593 00,0020,0027,0998.4,+10.1,062,0116,1669127697,57.648 00,0008,0011,0998.0,+10.0,062,0104,1669127997,57.645 00,0008,0011,0998.1,+10.0,060,0105,1669128297,57.638 00,0011,0015,0998.7,+09.8,063,0114,1669128597,57.631 00,0007,0010,0998.7,+09.8,063,0108,1669128897,57.624 00,0010,0013,0998.5,+09.4,065,0127,1669129197,57.619 00,0009,0012,0999.2,+09.3,066,0110,1669130097,57.603 00,0009,0012,0999.0,+09.3,067,0114,1669130397,57.593 00,0011,0015,0998.9,+09.1,067,0111,1669130697,57.673 00,0015,0021,0998.6,+09.1,068,0100,1669130997,57.74 00,0011,0015,0998.8,+09.2,067,0121,1669131297,57.732 00,0011,0015,0998.7,+09.1,068,0127,1669131597,57.726 00,0011,0015,0998.6,+09.0,069,0102,1669132497,57.706 00,0011,0015,0998.5,+09.1,068,0102,1669132797,57.704 00,0019,0026,0998.5,+09.0,068,0092,1669133097,57.696 00,0017,0023,0998.6,+09.1,068,0090,1669133397,57.69 00,0019,0026,0998.9,+09.2,067,0113,1669133697,57.684 00,0014,0018,0998.6,+09.0,067,0091,1669133997,57.676 00,0030,0042,0998.5,+09.0,067,0098,1669134297,57.758 00,0016,0022,0998.4,+09.0,067,0097,1669134897,57.815 00,0017,0023,0998.3,+09.0,067,0118,1669135197,57.81 00,0016,0022,0998.0,+08.7,069,0108,1669135497,57.803 00,0016,0022,0998.2,+08.8,068,0091,1669136097,57.793 00,0013,0017,0998.2,+08.7,068,0119,1669136397,57.785 00,0024,0032,0997.9,+08.7,068,0136,1669136697,57.78 00,0057,0076,0997.9,+08.6,069,0141,1669136997,57.801 00,0013,0017,0997.7,+08.7,068,0106,1669137297,57.767 00,0011,0015,0997.9,+08.8,067,0092,1669137597,57.776 00,0016,0022,0997.7,+08.7,068,0103,1669137897,57.842 00,0011,0015,0997.6,+08.6,069,0098,1669138497,57.903 00,0012,0016,0997.8,+08.8,069,0108,1669138797,57.897 00,0013,0017,0997.8,+08.8,069,0088,1669139097,57.892 00,0010,0013,0997.7,+08.8,068,0106,1669139397,57.883 00,0011,0015,0997.8,+08.7,069,0093,1669139697,57.877 00,0014,0018,0997.7,+08.8,069,0119,1669139997,57.87 00,0015,0021,0997.8,+08.8,068,0115,1669140897,57.854 00,0013,0017,0997.9,+08.8,071,0106,1669141197,57.848 00,0017,0023,0997.8,+08.7,074,0114,1669141497,57.927 00,0018,0024,0997.4,+08.4,074,0115,1669141797,57.992 00,0017,0023,0997.5,+08.6,074,0091,1669142097,57.989 00,0016,0022,0997.7,+08.6,073,0103,1669142397,57.983 00,0015,0021,0997.5,+08.5,075,0109,1669142697,57.977 00,0018,0024,0997.5,+08.6,076,0108,1669142997,57.969 00,0020,0027,0997.0,+08.4,077,0111,1669143297,57.962 00,0025,0034,0996.9,+08.4,080,0097,1669144197,57.948 00,0024,0032,0996.9,+08.4,080,0123,1669144497,57.941 00,0016,0022,0996.8,+08.7,078,0134,1669144797,57.933 00,0013,0017,0996.5,+08.8,077,0112,1669145098,58.013 00,0018,0024,0996.8,+08.3,081,0118,1669145398,58.08 00,0018,0024,0996.6,+08.5,080,0123,1669145698,58.088 00,0015,0021,0996.3,+08.4,081,0114,1669145998,58.071 00,0010,0013,0996.6,+08.9,078,0104,1669146598,58.057 00,0006,0008,0996.2,+09.0,076,0113,1669146898,58.054 00,0006,0008,0996.1,+09.3,074,0099,1669147198,58.046 00,0006,0008,0996.4,+09.3,074,0105,1669147498,58.041 00,0006,0008,0996.4,+09.5,072,0118,1669147798,58.033 00,0005,0007,0996.3,+09.5,072,0108,1669148398,58.024 00,0006,0008,0996.3,+09.5,072,0114,1669148698,58.102 00,0006,0008,0995.9,+09.4,073,0106,1669148998,58.167 00,0008,0011,0995.9,+09.3,075,0105,1669149298,58.16 00,0008,0011,0995.9,+09.2,075,0108,1669149598,58.156 00,0008,0011,0995.9,+09.3,074,0108,1669149898,58.15 00,0009,0012,0995.9,+09.2,074,0116,1669150198,58.145 00,0008,0011,0995.9,+09.2,073,0112,1669150498,58.136 00,0009,0012,0996.0,+09.3,072,0110,1669150798,58.132 00,0007,0010,0995.6,+09.2,073,0113,1669151098,58.124 00,0007,0010,0995.9,+09.1,074,0104,1669151397,57.922 00,0008,0011,0995.9,+09.1,074,0102,1669151698,58.114 00,0007,0010,0995.7,+09.0,075,0107,1669151998,58.109 00,0007,0010,0995.6,+09.0,075,0101,1669152297,57.99 00,0007,0010,0995.4,+09.1,074,0096,1669152598,58.254 00,0009,0012,0995.5,+09.1,074,0101,1669152898,58.245 00,0008,0011,0995.3,+09.0,075,0117,1669153198,58.242 00,0009,0012,0995.3,+09.0,075,0113,1669153498,58.319 00,0009,0012,0995.3,+09.1,075,0093,1669153798,58.031 00,0009,0012,0995.0,+09.1,074,0103,1669154098,58.221 00,0012,0016,0995.1,+09.1,074,0088,1669154398,58.223 00,0010,0013,0995.0,+09.2,074,0103,1669154698,58.212 00,0008,0011,0995.0,+09.2,074,0111,1669154998,58.206 00,0012,0016,0995.2,+09.2,074,0114,1669155298,58.205 00,0013,0017,0995.0,+09.1,075,0128,1669155598,58.193 00,0010,0013,0995.1,+09.2,075,0113,1669155898,58.425 00,0008,0011,0995.0,+09.2,075,0108,1669156498,58.335 00,0007,0010,0994.4,+09.2,075,0099,1669157398,58.314 00,0008,0011,0994.4,+09.1,076,0118,1669157698,58.306 00,0013,0017,0994.2,+09.1,077,0088,1669158598,58.29 00,0007,0010,0993.6,+09.3,076,0115,1669158898,58.286 00,0004,0006,0993.6,+09.7,075,0105,1669159198,58.277 00,0005,0007,0993.4,+09.9,074,0084,1669159498,58.359 00,0005,0007,0993.4,+10.3,072,0116,1669160098,58.418 00,0005,0007,0993.3,+10.3,073,0108,1669160398,58.213 00,0004,0006,0993.2,+10.2,073,0106,1669160698,58.406 00,0004,0006,0993.2,+10.1,074,0114,1669160998,58.397 00,0004,0006,0993.3,+10.2,073,0109,1669161298,58.402 00,0006,0008,0993.1,+10.0,075,0077,1669161598,58.386 00,0005,0007,0993.3,+09.8,076,0118,1669161898,58.377 00,0005,0007,0993.1,+10.0,074,0108,1669162198,58.373 00,0006,0008,0993.5,+10.1,074,0113,1669162498,58.367 00,0007,0010,0993.5,+09.9,075,0104,1669162798,58.361 00,0004,0006,0993.2,+10.0,075,0120,1669163098,58.442 00,0004,0006,0993.3,+10.2,073,0110,1669163398,58.505 00,0005,0007,0992.9,+10.1,073,0128,1669163698,58.498 00,0003,0005,0993.0,+10.1,074,0103,1669163998,58.492 00,0005,0007,0993.3,+10.3,073,0096,1669164298,58.487 00,0005,0007,0993.1,+10.4,071,0102,1669164598,58.479 00,0006,0008,0993.3,+10.3,072,0094,1669164898,58.474 00,0006,0008,0993.1,+10.3,072,0103,1669165198,58.469 00,0005,0007,0993.1,+10.4,072,0121,1669165498,58.46 00,0005,0007,0993.1,+10.2,074,0104,1669165798,58.457 00,0005,0007,0993.1,+10.3,074,0100,1669166098,58.447 00,0005,0007,0992.8,+10.4,074,0100,1669166398,58.444 00,0004,0006,0992.7,+10.6,073,0107,1669166698,58.521 00,0005,0007,0992.7,+10.5,074,0097,1669166998,58.585 00,0006,0008,0992.8,+10.6,074,0108,1669167298,58.581 00,0005,0007,0992.7,+10.5,076,0120,1669167898,58.569 00,0004,0006,0992.7,+10.6,077,0115,1669168198,58.561 00,0005,0007,0992.0,+10.7,076,0116,1669168498,58.557 00,0005,0007,0992.5,+10.8,076,0099,1669168798,58.552 00,0006,0008,0992.2,+10.8,076,0113,1669169098,58.542 00,0003,0005,0992.0,+10.8,077,0101,1669169398,58.54 00,0005,0007,0992.1,+10.9,077,0111,1669169698,58.53 00,0004,0006,0992.3,+10.8,077,0130,1669169998,58.522 00,0004,0006,0991.9,+11.0,075,0107,1669170298,58.602 00,0004,0006,0991.9,+10.9,077,0110,1669170598,58.667 00,0007,0010,0991.7,+11.0,077,0118,1669170898,58.66 00,0005,0007,0991.7,+11.0,077,0105,1669171198,58.656 00,0005,0007,0991.6,+10.9,078,0103,1669171498,58.651 00,0005,0007,0991.5,+10.9,079,0133,1669171798,58.643 00,0006,0008,0991.6,+10.8,079,0121,1669172098,58.639 00,0005,0007,0991.6,+10.8,079,0104,1669172398,58.631 00,0005,0007,0991.6,+10.8,080,0113,1669172998,58.617 00,0005,0007,0991.6,+10.9,079,0110,1669173298,58.611 00,0005,0007,0991.6,+11.0,078,0111,1669173598,58.604 00,0005,0007,0991.6,+10.9,079,0109,1669173898,58.681 00,0007,0010,0991.6,+10.9,079,0119,1669174198,58.75 00,0004,0006,0991.6,+10.9,079,0109,1669174498,58.745 00,0005,0007,0991.7,+10.9,079,0123,1669174798,58.739 00,0005,0007,0991.6,+10.9,079,0110,1669175098,58.732 00,0004,0006,0991.8,+10.9,078,0104,1669175398,58.726 00,0005,0007,0991.5,+10.8,079,0112,1669175698,58.717 00,0005,0007,0991.5,+10.8,079,0121,1669175998,58.712 00,0005,0007,0991.3,+10.7,080,0099,1669176298,58.707 00,0005,0007,0991.1,+10.7,080,0104,1669176598,58.701 00,0005,0007,0991.3,+10.7,080,0112,1669176898,58.691 00,0006,0008,0991.2,+10.8,080,0118,1669177198,58.685 00,0004,0006,0991.1,+10.6,080,0109,1669177498,58.768 00,0005,0007,0991.2,+10.7,080,0116,1669177798,58.83 00,0005,0007,0991.0,+10.7,080,0110,1669178098,58.825 00,0006,0008,0991.1,+10.6,080,0101,1669178398,58.819 00,0007,0010,0991.0,+10.6,081,0093,1669178698,58.811 00,0006,0008,0991.1,+10.6,081,0108,1669178998,58.808 00,0006,0008,0990.9,+10.5,081,0112,1669179298,58.798 00,0005,0007,0991.1,+10.7,081,0127,1669179598,58.793 00,0007,0010,0991.2,+10.6,081,0104,1669179898,58.784 00,0006,0008,0991.0,+10.6,081,0097,1669180498,58.776 00,0015,0021,0991.1,+10.3,083,0109,1669180798,58.77 00,0009,0012,0990.9,+10.5,082,0135,1669181098,58.846 00,0009,0012,0991.3,+10.4,083,0092,1669181398,58.912 00,0033,0045,0991.0,+10.5,083,0131,1669181698,58.907 00,0022,0029,0991.1,+10.7,082,0113,1669181998,58.899 00,0009,0012,0991.3,+10.8,082,0109,1669182598,58.888 00,0006,0008,0991.0,+10.9,083,0106,1669182898,58.88 00,0004,0006,0991.0,+10.9,083,0097,1669183198,58.873 00,0006,0008,0991.0,+10.9,083,0098,1669183498,58.869 00,0006,0008,0991.2,+10.9,083,0116,1669183798,58.864 00,0004,0006,0991.0,+10.9,083,0098,1669184098,58.856 00,0010,0013,0991.3,+10.7,084,0098,1669184398,58.848 00,0017,0023,0991.1,+10.6,084,0108,1669184698,58.927 00,0017,0023,0991.3,+10.8,084,0101,1669185298,58.989 00,0015,0021,0991.5,+10.6,084,0114,1669185598,58.98 00,0014,0018,0991.2,+10.7,084,0133,1669185898,58.973 00,0015,0021,0991.5,+10.8,085,0087,1669186198,58.967 00,0011,0015,0991.2,+10.7,085,0113,1669186498,58.959 00,0012,0016,0991.5,+10.8,084,0109,1669186798,58.953 00,0012,0016,0991.3,+10.9,084,0122,1669187098,58.948 00,0012,0016,0990.7,+10.8,084,0104,1669187398,58.94 00,0011,0015,0991.1,+10.9,085,0104,1669187698,58.934 00,0013,0017,0990.7,+10.7,085,0118,1669187998,58.928 00,0014,0018,0991.0,+10.9,085,0099,1669188299,59.006 00,0011,0015,0991.1,+11.0,085,0111,1669188599,59.075 00,0013,0017,0990.7,+11.0,085,0103,1669188899,59.065 00,0013,0017,0991.1,+11.2,085,0094,1669189199,59.059 00,0013,0017,0990.8,+11.2,085,0124,1669189499,59.053 00,0014,0018,0991.0,+11.3,085,0109,1669189806,6.748 00,0017,0023,0990.8,+11.2,085,0117,1669190106,6.118 00,0016,0022,0991.1,+11.2,085,0104,1669190416,16.193 00,0021,0028,0991.4,+11.3,086,0103,1669190728,28.365 00,0014,0018,0991.9,+11.3,086,0103,1669190999,59.02 00,0014,0018,0991.6,+11.4,086,0116,1669191315,15.739 00,0016,0022,0991.7,+11.5,085,0108,1669191630,30.481 00,0013,0017,0991.3,+11.4,086,0120,1669191914,14.637 00,0020,0027,0991.3,+11.5,085,0111,1669192199,59.154 00,0011,0015,0991.4,+11.4,085,0128,1669192532,32.664 00,0012,0016,0991.3,+11.4,086,0110,1669193399,59.125 00,0014,0018,0991.5,+11.5,086,0109,1669193699,59.119 00,0016,0022,0991.3,+11.5,086,0109,1669193999,59.115 00,0014,0018,0991.4,+11.6,086,0101,1669194299,59.107 00,0017,0023,0991.2,+11.6,086,0098,1669194899,59.092 00,0012,0016,0991.2,+11.6,086,0107,1669195199,59.086 00,0014,0018,0991.1,+11.7,086,0122,1669195499,59.165 00,0016,0022,0991.2,+11.7,086,0104,1669195799,59.229 00,0012,0016,0991.1,+11.7,086,0097,1669196099,59.225 00,0013,0017,0990.9,+12.2,086,0096,1669196399,59.215 00,0011,0015,0991.2,+12.1,086,0123,1669196699,59.214 00,0010,0013,0990.9,+11.8,085,0117,1669196999,59.205 00,0009,0012,0991.0,+12.0,086,0114,1669197299,59.196 00,0011,0015,0990.9,+11.8,086,0108,1669197599,59.19 00,0013,0017,0990.9,+11.9,086,0122,1669197899,59.182 00,0012,0016,0990.9,+11.9,086,0130,1669198199,59.179 00,0013,0017,0990.8,+11.9,086,0104,1669198499,59.171 00,0013,0017,0990.7,+12.1,086,0118,1669198799,59.164 00,0012,0016,0990.6,+11.8,087,0103,1669199099,59.244 00,0012,0016,0990.7,+11.9,086,0119,1669199399,59.311 00,0014,0018,0990.7,+11.9,086,0127,1669199699,59.304 00,0013,0017,0990.8,+12.0,087,0125,1669199999,59.299 00,0016,0022,0990.6,+12.1,086,0118,1669200299,59.293 00,0028,0038,0990.6,+12.2,086,0102,1669200599,59.285 00,0015,0021,0990.6,+12.3,086,0125,1669200899,59.278 00,0013,0017,0990.4,+12.3,086,0105,1669201199,59.272 00,0014,0018,0990.3,+12.4,086,0107,1669201499,59.266 00,0015,0021,0990.3,+12.7,086,0080,1669201799,59.256 00,0013,0017,0990.5,+12.7,086,0134,1669202099,59.055 00,0013,0017,0990.4,+12.8,086,0108,1669202999,59.387 00,0011,0015,0990.2,+13.2,086,0098,1669203599,59.373 00,0010,0013,0990.4,+13.2,086,0089,1669203899,59.371 00,0010,0013,0990.7,+13.0,086,0095,1669204199,59.361 00,0012,0016,0990.5,+13.2,086,0108,1669204499,59.352 00,0011,0015,0990.6,+13.2,085,0103,1669204799,59.346 00,0010,0013,0990.5,+13.1,085,0094,1669205099,59.341 00,0009,0012,0990.7,+13.0,085,0121,1669205399,59.334 00,0019,0026,0990.7,+13.0,085,0123,1669205699,59.328 00,0008,0011,0990.4,+13.2,085,0129,1669206299,59.397 00,0010,0013,0990.6,+13.1,084,0118,1669206599,59.464 00,0008,0011,0990.7,+13.0,085,0104,1669206899,59.46 00,0009,0012,0990.9,+13.0,085,0117,1669207199,59.449 00,0010,0013,0991.0,+13.0,084,0105,1669207499,59.442 00,0007,0010,0991.0,+12.7,084,0105,1669207799,59.436 00,0009,0012,0991.0,+12.8,085,0105,1669208099,59.43 00,0010,0013,0991.0,+12.7,084,0114,1669208399,59.425 00,0011,0015,0991.4,+12.5,084,0097,1669208699,59.416 00,0010,0013,0991.2,+12.4,084,0088,1669208999,59.408 00,0011,0015,0990.9,+12.4,083,0100,1669209299,59.404 00,0016,0022,0990.9,+12.3,083,0119,1669209599,59.397 00,0013,0017,0991.2,+12.4,084,0106,1669209899,59.475 00,0015,0021,0991.3,+12.3,084,0099,1669210199,59.539 00,0015,0021,0991.3,+12.1,084,0145,1669210799,59.528 00,0016,0022,0991.0,+12.2,084,0115,1669211099,59.518 00,0023,0031,0991.2,+12.1,083,0134,1669211699,59.505 00,0018,0024,0991.1,+12.0,084,0104,1669211999,59.504 00,0016,0022,0991.1,+11.9,084,0102,1669212599,59.485 00,0019,0026,0991.2,+11.9,084,0117,1669212899,59.479 00,0024,0032,0991.0,+11.8,084,0103,1669213199,59.472 00,0015,0021,0991.3,+11.8,084,0095,1669213499,59.551 00,0017,0023,0991.7,+11.7,085,0093,1669213799,59.616 00,0015,0021,0991.5,+11.7,085,0114,1669214099,59.608 00,0015,0021,0991.4,+11.7,085,0110,1669214399,59.603 00,0016,0022,0991.7,+11.5,085,0109,1669214699,59.597 00,0016,0022,0991.5,+11.5,085,0127,1669214999,59.588 00,0016,0022,0991.4,+11.6,084,0110,1669215299,59.584 00,0017,0023,0991.4,+11.4,085,0124,1669215599,59.581 00,0016,0022,0991.3,+11.5,084,0115,1669215899,59.57 00,0017,0023,0991.7,+11.2,085,0120,1669216199,59.563 00,0016,0022,0991.8,+11.3,085,0111,1669216499,59.558 00,0023,0031,0991.5,+11.1,085,0122,1669216799,59.552 00,0025,0034,0991.9,+11.1,085,0101,1669217099,59.631 00,0026,0036,0991.8,+11.0,085,0126,1669217399,59.697 00,0026,0036,0991.8,+11.1,084,0125,1669217699,59.69 00,0026,0036,0992.1,+11.1,085,0094,1669217999,59.682 00,0033,0045,0992.0,+11.1,085,0124,1669218299,59.677 00,0020,0027,0992.0,+11.0,085,0129,1669218599,59.668 00,0021,0028,0991.8,+10.9,085,0111,1669218899,59.664 00,0025,0034,0992.1,+10.9,085,0104,1669219199,59.657 00,0023,0031,0992.1,+10.7,085,0082,1669219799,59.642 00,0024,0032,0992.0,+10.8,085,0111,1669220099,59.636 00,0025,0034,0991.9,+10.9,085,0092,1669220399,59.631 00,0041,0055,0992.2,+10.7,085,0126,1669220699,59.709 00,0030,0042,0992.1,+10.8,085,0119,1669220999,59.777 00,0037,0050,0992.3,+10.9,085,0111,1669221299,59.769 00,0026,0036,0992.4,+10.8,085,0094,1669221599,59.76 00,0034,0047,0992.5,+10.9,085,0109,1669221899,59.758 00,0034,0047,0992.2,+10.8,085,0094,1669222199,59.749 00,0020,0027,0992.3,+10.8,085,0108,1669222499,59.744 00,0030,0042,0992.5,+10.8,085,0121,1669222799,59.736 00,0110,0149,0992.5,+10.8,085,0139,1669223099,59.731 00,0133,0180,0992.4,+10.8,085,0129,1669223399,59.726 00,0045,0060,0992.5,+10.8,085,0112,1669223699,59.717 00,0062,0085,0992.7,+10.7,085,0116,1669223999,59.709 00,0115,0155,0992.6,+10.8,085,0130,1669224299,59.79 00,0035,0048,0992.7,+10.6,086,0113,1669224599,59.854 00,0030,0042,0993.0,+10.7,086,0110,1669224899,59.851 00,0028,0038,0993.1,+10.8,086,0109,1669225199,59.841 00,0031,0043,0993.0,+10.8,086,0096,1669225499,59.835 00,0026,0036,0993.0,+10.7,085,0126,1669225799,59.831 00,0042,0057,0992.9,+10.7,086,0117,1669226099,59.824 00,0043,0058,0993.0,+10.7,086,0107,1669226399,59.817 00,0035,0048,0993.1,+10.7,086,0110,1669226699,59.823 00,0028,0038,0992.9,+10.7,086,0110,1669226999,59.803 00,0036,0049,0993.1,+10.7,086,0098,1669227299,59.8 00,0032,0044,0993.2,+10.7,086,0098,1669227899,59.874 00,0038,0052,0993.3,+10.8,085,0109,1669228199,59.935 00,0025,0034,0993.6,+10.8,085,0128,1669228799,59.921 00,0028,0038,0993.4,+10.8,085,0114,1669229099,59.915 00,0025,0034,0993.6,+10.8,085,0121,1669229399,59.91 00,0024,0032,0993.5,+10.8,085,0103,1669229699,59.904 00,0023,0031,0993.7,+10.6,085,0083,1669229999,59.897 00,0027,0037,0993.4,+10.5,085,0100,1669230299,59.892 00,0037,0050,0993.9,+10.6,085,0110,1669230599,59.687 00,0028,0038,0994.0,+10.5,085,0115,1669230899,59.877 00,0026,0036,0993.8,+10.5,085,0117,1669231199,59.676 00,0025,0034,0993.7,+10.4,085,0102,1669231499,59.952 00,0026,0036,0993.6,+10.4,085,0111,1669231800,0.025 00,0025,0034,0993.9,+10.5,085,0120,1669232100,0.018 00,0026,0036,0993.9,+10.5,085,0113,1669232400,0.003 00,0024,0032,0993.6,+10.4,085,0110,1669232699,59.998 00,0025,0034,0993.5,+10.3,085,0101,1669232999,59.99 00,0023,0031,0993.8,+10.4,085,0112,1669233299,59.997 00,0023,0031,0993.7,+10.5,085,0100,1669233599,59.98 00,0028,0038,0993.8,+10.5,085,0119,1669233899,59.978 00,0027,0037,0993.7,+10.4,085,0129,1669234199,59.966 00,0023,0031,0993.6,+10.4,085,0102,1669234499,59.96 00,0027,0037,0993.8,+10.5,085,0109,1669234799,59.954 00,0032,0044,0993.7,+10.4,084,0114,1669235100,0.033 00,0033,0045,0993.8,+10.3,085,0112,1669235400,0.099 00,0030,0042,0993.9,+10.3,085,0102,1669236000,0.098 00,0030,0042,0993.9,+10.5,085,0122,1669236300,0.081 00,0028,0038,0993.9,+10.3,085,0112,1669236600,0.073 00,0024,0032,0994.0,+10.3,085,0131,1669237200,0.062 00,0026,0036,0994.0,+10.4,085,0101,1669237500,0.055 00,0026,0036,0993.7,+10.2,085,0125,1669237800,0.055 00,0027,0037,0993.8,+10.3,086,0106,1669238100,0.044 00,0024,0032,0993.9,+10.4,086,0102,1669238400,0.035 00,0032,0044,0993.7,+10.4,085,0120,1669238700,0.116 00,0033,0045,0993.7,+10.4,085,0114,1669239000,0.194 00,0026,0036,0994.0,+10.5,085,0104,1669239300,0.183 00,0029,0039,0994.0,+10.5,085,0110,1669239600,0.178 00,0025,0034,0993.7,+10.3,086,0131,1669239900,0.162 00,0025,0034,0993.9,+10.3,085,0110,1669240200,0.156 00,0025,0034,0993.7,+10.4,085,0103,1669240500,0.152 00,0025,0034,0993.9,+10.4,085,0103,1669240799,59.944 00,0026,0036,0993.9,+10.3,085,0100,1669241100,0.171 00,0027,0037,0993.8,+10.4,085,0104,1669241400,0.137 00,0026,0036,0993.9,+10.3,085,0087,1669241700,0.125 00,0029,0039,0993.9,+10.3,085,0106,1669242000,0.13 00,0032,0044,0994.3,+10.3,084,0128,1669242300,0.201 00,0034,0047,0994.4,+10.3,085,0112,1669242600,0.263 00,0027,0037,0994.0,+10.2,084,0102,1669243200,0.26 00,0025,0034,0994.2,+10.2,085,0085,1669243500,0.054 00,0027,0037,0994.3,+10.2,084,0098,1669243800,0.252 00,0027,0037,0994.2,+10.2,085,0109,1669244100,0.243 00,0025,0034,0994.1,+10.2,084,0121,1669244400,0.222 00,0025,0034,0994.3,+10.3,084,0112,1669244700,0.249 00,0025,0034,0994.4,+10.1,084,0101,1669245000,0.215 00,0021,0028,0994.4,+10.0,084,0096,1669245600,0.198 00,0022,0029,0994.3,+10.1,083,0095,1669245900,0.28 00,0022,0029,0994.0,+10.1,082,0118,1669246200,0.344 00,0024,0032,0994.6,+10.2,082,0090,1669246500,0.338 00,0021,0028,0994.4,+10.2,082,0097,1669246800,0.332 00,0022,0029,0994.4,+10.1,083,0100,1669247100,0.324 00,0019,0026,0994.5,+10.1,083,0135,1669247400,0.318 00,0022,0029,0994.3,+10.0,083,0103,1669247700,0.314 00,0023,0031,0994.5,+10.0,083,0120,1669248000,0.305 00,0021,0028,0994.4,+10.1,083,0096,1669248300,0.3 00,0022,0029,0994.7,+10.2,082,0109,1669248600,0.312 00,0019,0026,0994.4,+10.0,083,0089,1669248900,0.286 00,0024,0032,0994.4,+10.1,083,0115,1669249200,0.284 00,0024,0032,0994.5,+10.0,083,0115,1669249500,0.368 00,0021,0028,0994.4,+10.1,083,0115,1669249800,0.228 00,0023,0031,0994.4,+10.0,082,0104,1669250100,0.437 00,0021,0028,0994.6,+10.0,083,0130,1669250400,0.415 00,0022,0029,0994.5,+10.0,083,0101,1669250700,0.409 00,0021,0028,0994.3,+10.0,083,0114,1669251000,0.401 00,0024,0032,0994.9,+09.9,084,0110,1669251300,0.395 00,0022,0029,0994.8,+09.7,084,0087,1669251600,0.402 00,0024,0032,0994.5,+09.8,084,0129,1669251900,0.382 00,0023,0031,0994.4,+10.0,083,0108,1669252500,0.369 00,0022,0029,0994.4,+09.8,083,0098,1669252800,0.366 00,0024,0032,0994.4,+09.9,083,0113,1669253100,0.445 00,0019,0026,0994.6,+09.8,083,0113,1669253400,0.513 00,0020,0027,0994.2,+09.8,083,0107,1669253700,0.502 00,0021,0028,0994.7,+09.8,083,0113,1669254000,0.495 00,0018,0024,0994.5,+09.6,083,0097,1669254300,0.494 00,0019,0026,0994.6,+09.8,083,0109,1669254900,0.48 00,0019,0026,0994.5,+09.6,084,0104,1669255200,0.471 00,0020,0027,0994.6,+09.7,083,0092,1669255500,0.466 00,0022,0029,0994.4,+09.7,084,0119,1669255800,0.458 00,0025,0034,0994.6,+09.7,083,0116,1669256100,0.453 00,0019,0026,0994.3,+09.6,083,0093,1669256400,0.447 00,0021,0028,0994.7,+09.6,083,0107,1669256700,0.526 00,0019,0026,0994.5,+09.8,083,0117,1669257000,0.592 00,0022,0029,0994.5,+09.6,083,0114,1669257300,0.584 00,0021,0028,0994.9,+09.6,083,0107,1669257600,0.58 00,0018,0024,0994.7,+09.5,083,0123,1669257900,0.577 00,0016,0022,0994.8,+09.5,083,0122,1669258200,0.573 00,0019,0026,0994.9,+09.6,083,0106,1669258500,0.559 00,0017,0023,0994.6,+09.6,083,0111,1669258800,0.571 00,0018,0024,0994.7,+09.4,083,0091,1669259100,0.579 00,0019,0026,0994.8,+09.5,083,0100,1669259400,0.547 00,0020,0027,0994.6,+09.6,083,0110,1669259700,0.366 00,0020,0027,0994.8,+09.5,084,0117,1669260000,0.536 00,0021,0028,0995.0,+09.5,084,0125,1669260300,0.619 00,0021,0028,0994.8,+09.5,083,0111,1669260600,0.675 00,0023,0031,0994.9,+09.5,083,0107,1669261500,0.461 00,0021,0028,0994.6,+09.4,083,0124,1669261800,0.649 00,0023,0031,0994.6,+09.4,084,0112,1669262100,0.647 00,0021,0028,0994.9,+09.6,083,0122,1669262400,0.642 00,0022,0029,0994.8,+09.4,084,0107,1669262700,0.65 00,0020,0027,0995.0,+09.5,084,0100,1669263000,0.436 00,0020,0027,0995.0,+09.5,084,0114,1669263300,0.624 00,0020,0027,0995.0,+09.5,084,0103,1669263600,0.616 00,0022,0029,0995.1,+09.5,084,0126,1669263900,0.502 00,0021,0028,0995.2,+09.4,084,0110,1669264200,0.781 00,0021,0028,0995.2,+09.4,084,0118,1669264500,0.762 00,0019,0026,0995.3,+09.4,084,0092,1669264800,0.746 00,0019,0026,0995.2,+09.3,084,0109,1669265100,0.742 00,0017,0023,0995.3,+09.4,084,0109,1669265400,0.737 00,0018,0024,0995.3,+09.2,084,0120,1669265700,0.729 00,0018,0024,0995.3,+09.2,084,0108,1669266000,0.723 00,0017,0023,0995.2,+09.3,084,0104,1669266300,0.719 00,0019,0026,0995.5,+09.2,084,0113,1669266600,0.514 00,0017,0023,0995.7,+09.1,084,0111,1669266900,0.704 00,0016,0022,0995.7,+09.2,084,0102,1669267200,0.705 00,0014,0018,0995.5,+09.1,084,0107,1669267800,0.841 00,0016,0022,0995.7,+09.0,084,0101,1669268100,0.851 00,0014,0018,0995.7,+09.1,084,0118,1669268400,0.829 00,0012,0016,0996.0,+09.0,084,0137,1669268700,0.823 00,0011,0015,0995.9,+09.1,084,0108,1669269000,0.822 00,0016,0022,0995.9,+08.9,084,0119,1669269600,0.804 00,0016,0022,0996.0,+08.9,084,0106,1669269900,0.8 00,0012,0016,0995.9,+08.9,084,0118,1669270200,0.795 00,0020,0027,0995.9,+09.0,084,0121,1669270500,0.789 00,0026,0036,0995.9,+08.9,084,0117,1669270800,0.788 00,0020,0027,0995.9,+09.0,085,0096,1669271100,0.862 00,0016,0022,0996.0,+09.0,085,0106,1669271400,0.927 00,0015,0021,0996.1,+08.9,085,0107,1669271700,0.928 00,0015,0021,0996.0,+08.9,084,0099,1669272000,0.926 00,0013,0017,0996.4,+08.9,085,0114,1669272300,0.907 00,0016,0022,0996.2,+08.7,085,0117,1669272600,0.905 00,0015,0021,0996.6,+08.9,085,0099,1669272900,0.896 00,0012,0016,0996.3,+08.7,085,0094,1669273200,0.903 00,0013,0017,0996.3,+08.7,085,0133,1669273500,0.885 00,0013,0017,0996.7,+08.7,085,0134,1669273800,0.692 00,0011,0015,0996.7,+08.6,085,0105,1669274100,0.877 00,0011,0015,0996.9,+08.4,085,0095,1669274400,0.894 00,0010,0013,0996.7,+08.5,084,0118,1669274700,0.947 00,0010,0013,0996.7,+08.5,084,0096,1669275001,1.02 00,0012,0016,0997.1,+08.2,084,0104,1669275301,1.013 00,0013,0017,0996.9,+08.2,085,0086,1669275600,0.999 00,0013,0017,0996.9,+08.0,085,0127,1669275900,0.991 00,0014,0018,0997.1,+08.0,085,0109,1669276200,0.987 00,0015,0021,0997.0,+08.0,085,0102,1669276500,0.984 00,0016,0022,0997.2,+08.0,085,0108,1669276800,0.976 00,0016,0022,0997.2,+08.0,085,0116,1669277100,0.973 00,0017,0023,0997.4,+08.0,085,0115,1669277400,0.965 00,0016,0022,0997.7,+07.9,086,0109,1669277700,0.96 00,0016,0022,0997.4,+08.0,086,0117,1669278301,1.036 00,0018,0024,0997.4,+08.1,085,0112,1669278601,1.1 00,0020,0027,0997.5,+08.0,085,0091,1669278901,1.094 00,0020,0027,0997.6,+08.0,085,0110,1669279201,1.089 00,0023,0031,0997.8,+08.0,085,0100,1669279501,1.107 00,0017,0023,0997.7,+07.9,085,0119,1669279801,1.076 00,0018,0024,0997.7,+08.0,085,0104,1669280701,1.068 00,0014,0018,0997.9,+08.1,084,0096,1669281001,1.054 00,0015,0021,0997.8,+08.3,084,0121,1669281301,1.048 00,0016,0022,0997.8,+08.4,083,0103,1669281601,1.044 00,0019,0026,0997.7,+08.5,084,0111,1669281901,1.125 00,0013,0017,0997.8,+08.4,084,0109,1669282201,1.191 00,0017,0023,0997.7,+08.5,084,0118,1669283101,1.333 00,0013,0017,0997.9,+08.4,084,0097,1669283401,1.167 00,0012,0016,0997.6,+08.5,084,0116,1669283700,0.965 00,0012,0016,0997.7,+08.5,085,0106,1669284000,0.974 00,0014,0018,0997.3,+08.6,085,0101,1669284301,1.151 00,0014,0018,0997.6,+08.6,085,0106,1669284601,1.149 00,0013,0017,0997.8,+08.6,085,0109,1669284900,0.941 00,0015,0021,0997.5,+08.4,085,0110,1669285201,1.138 00,0015,0021,0997.6,+08.5,085,0102,1669285501,1.216 00,0013,0017,0997.7,+08.6,085,0105,1669285801,1.28 00,0016,0022,0997.7,+08.6,085,0097,1669286701,1.265 00,0019,0026,0997.5,+08.6,085,0117,1669287001,1.258 00,0021,0028,0997.8,+08.8,085,0135,1669287301,1.253 00,0024,0032,0997.6,+09.0,084,0116,1669287601,1.249 00,0020,0027,0997.7,+09.0,084,0115,1669287901,1.252 00,0019,0026,0997.9,+09.1,084,0130,1669288201,1.233 00,0014,0018,0997.6,+09.0,082,0110,1669289101,1.106 00,0014,0018,0997.9,+09.2,081,0115,1669289401,1.367 00,0005,0007,0997.8,+09.2,078,0131,1669289701,1.374 00,0005,0007,0997.7,+09.8,076,0102,1669290001,1.361 00,0005,0007,0997.4,+10.0,074,0108,1669290301,1.162 00,0004,0006,0997.9,+09.7,071,0117,1669290601,1.344 00,0005,0007,0997.4,+09.6,070,0114,1669291201,1.331 00,0005,0007,0997.9,+09.8,071,0128,1669291501,1.327 00,0004,0006,0997.9,+09.8,069,0090,1669291801,1.121 00,0005,0007,0997.8,+09.3,071,0118,1669292401,1.307 00,0004,0006,0998.0,+09.1,072,0099,1669293001,1.576 00,0007,0010,0998.2,+09.2,072,0097,1669293301,1.461 00,0005,0007,0997.9,+08.9,069,0108,1669293601,1.444 00,0006,0008,0998.0,+08.9,071,0122,1669293901,1.237 00,0006,0008,0998.2,+08.5,072,0109,1669294801,1.419 00,0007,0010,0998.3,+08.6,072,0096,1669295101,1.412 00,0007,0010,0998.2,+08.6,071,0101,1669295401,1.408 00,0006,0008,0998.0,+08.6,071,0100,1669295701,1.402 00,0007,0010,0998.2,+08.5,072,0119,1669296001,1.398 00,0009,0012,0998.3,+08.5,072,0112,1669296301,1.477 00,0009,0012,0998.3,+08.6,072,0114,1669296601,1.342 00,0008,0011,0998.2,+08.5,072,0111,1669296901,1.535 00,0008,0011,0998.2,+08.5,073,0118,1669297201,1.333 00,0007,0010,0998.3,+08.4,073,0106,1669297501,1.522 00,0009,0012,0998.1,+08.4,072,0111,1669297801,1.514 00,0010,0013,0998.3,+08.4,072,0096,1669298101,1.511 00,0010,0013,0998.5,+08.4,073,0111,1669298401,1.503 00,0011,0015,0998.5,+08.4,074,0102,1669298701,1.653 00,0009,0012,0998.5,+08.1,072,0089,1669299601,1.483 00,0014,0018,0998.4,+08.0,073,0123,1669299901,1.562 00,0014,0018,0998.5,+07.8,073,0106,1669300801,1.613 00,0011,0015,0998.7,+07.8,073,0126,1669301101,1.608 00,0013,0017,0998.8,+07.8,074,0101,1669301401,1.616 00,0019,0026,0998.8,+07.8,073,0108,1669301701,1.399 00,0013,0017,0998.9,+07.7,074,0094,1669302001,1.59 00,0019,0026,0998.9,+07.8,074,0105,1669302301,1.59 00,0014,0018,0998.6,+07.8,074,0113,1669303201,1.382 00,0012,0016,0998.9,+07.8,074,0125,1669303501,1.65 00,0011,0015,0998.6,+07.9,073,0107,1669303801,1.718 00,0013,0017,0998.8,+07.8,073,0104,1669304101,1.711 00,0015,0021,0998.9,+07.9,073,0116,1669304401,1.517 00,0018,0024,0999.0,+07.8,073,0114,1669304701,1.697 00,0015,0021,0998.6,+07.7,073,0098,1669305001,1.703 00,0020,0027,0998.6,+07.6,074,0118,1669305601,1.681 00,0022,0029,0998.9,+07.4,074,0122,1669305901,1.48 00,0019,0026,0998.6,+07.4,074,0096,1669306201,1.671 00,0022,0029,0998.7,+07.3,073,0101,1669306501,1.665 00,0015,0021,0998.9,+07.4,073,0098,1669306801,1.66 00,0025,0034,0998.9,+07.5,072,0121,1669307101,1.544 00,0010,0013,0999.0,+07.5,072,0101,1669307401,1.607 00,0027,0037,0999.2,+07.3,073,0108,1669307701,1.8 00,0022,0029,0999.1,+07.1,074,0099,1669308001,1.796 00,0034,0047,0999.4,+07.0,075,0119,1669308301,1.789 00,0041,0055,0999.0,+06.8,076,0088,1669308601,1.603 00,0037,0050,0999.1,+06.6,077,0115,1669309201,1.576 00,0032,0044,0998.9,+06.5,078,0117,1669309501,1.776 00,0030,0042,0998.8,+06.5,078,0114,1669309801,1.563 00,0037,0050,0998.8,+06.4,078,0105,1669310101,1.757 00,0029,0039,0999.0,+06.5,079,0089,1669310401,1.75 00,0032,0044,0999.1,+06.4,079,0123,1669310701,1.832 00,0042,0057,0999.4,+06.3,079,0110,1669311601,1.888 00,0032,0044,0999.1,+06.4,079,0122,1669311901,1.88 00,0029,0039,0999.0,+06.4,079,0100,1669312201,1.878 00,0042,0057,0999.0,+06.5,078,0120,1669312501,1.673 00,0025,0034,0999.3,+06.6,076,0126,1669312801,1.864 00,0016,0022,0999.5,+07.0,071,0107,1669313101,1.859 00,0013,0017,0999.5,+07.1,070,0110,1669313401,1.666 00,0007,0010,0999.7,+07.1,069,0108,1669314301,1.729 00,0008,0011,0999.4,+06.9,070,0109,1669314901,1.792 00,0009,0012,0999.4,+06.9,070,0110,1669315501,1.976 00,0011,0015,0999.9,+06.8,071,0126,1669315801,1.971 00,0019,0026,0999.5,+06.9,070,0114,1669316101,1.977 00,0014,0018,0999.3,+06.8,072,0108,1669316401,1.76 00,0011,0015,0999.5,+06.8,071,0113,1669316701,1.959 00,0008,0011,0999.7,+06.8,071,0101,1669317001,1.949 00,0007,0010,0999.4,+06.7,071,0098,1669317601,1.76 00,0007,0010,0999.2,+06.6,070,0081,1669317901,1.822 00,0006,0008,0999.4,+06.6,070,0095,1669318202,2.085 00,0006,0008,0999.6,+06.6,070,0113,1669318502,2.087 00,0007,0010,0999.2,+06.6,070,0104,1669318801,1.878 00,0008,0011,0999.3,+06.5,070,0107,1669319102,2.07 00,0009,0012,0999.4,+06.4,071,0086,1669319402,2.066 00,0008,0011,0999.3,+06.3,071,0105,1669320302,2.046 00,0011,0015,0999.3,+06.1,072,0119,1669320601,1.846 00,0010,0013,0999.4,+06.2,072,0122,1669320902,2.038 00,0007,0010,0999.4,+06.2,072,0097,1669321202,2.032 00,0008,0011,0999.7,+06.1,072,0112,1669321501,1.929 00,0009,0012,0999.7,+06.0,072,0106,1669321801,1.982 00,0009,0012,0999.8,+06.1,072,0111,1669322102,2.174 00,0007,0010,0999.7,+06.1,072,0101,1669322402,2.17 00,0007,0010,0999.6,+06.0,072,0110,1669322701,1.967 00,0016,0022,0999.5,+05.9,073,0103,1669323001,1.96 00,0029,0039,0999.5,+05.9,073,0100,1669323901,1.946 00,0021,0028,0999.9,+05.8,073,0105,1669324202,2.137 00,0024,0032,0999.5,+05.6,074,0092,1669324502,2.137 00,0013,0017,0999.6,+05.6,074,0106,1669324802,2.137 00,0013,0017,0999.5,+05.6,074,0122,1669325102,2.016 00,0011,0015,0999.6,+05.6,074,0105,1669325402,2.077 00,0014,0018,0999.8,+05.5,075,0101,1669325702,2.27 00,0013,0017,0999.5,+05.6,074,0118,1669326002,2.068 00,0011,0015,0999.9,+05.5,074,0121,1669326602,2.257 00,0012,0016,0999.8,+05.4,075,0129,1669326902,2.251 00,0008,0011,0999.8,+05.4,075,0109,1669327202,2.246 00,0008,0011,0999.7,+05.4,075,0109,1669327502,2.256 00,0009,0012,0999.8,+05.4,075,0106,1669327802,2.04 00,0008,0011,1000.0,+05.4,075,0126,1669328102,2.233 00,0008,0011,1000.1,+05.2,075,0089,1669328402,2.03 00,0008,0011,0999.9,+05.3,075,0107,1669328702,2.31 00,0007,0010,0999.8,+05.3,075,0097,1669329002,2.373 00,0009,0012,0999.8,+05.4,075,0109,1669329302,2.37 00,0007,0010,0999.7,+05.5,076,0103,1669330202,2.356 00,0005,0007,1000.1,+05.6,075,0111,1669330502,2.35 00,0007,0010,0999.9,+05.8,075,0103,1669330802,2.346 00,0007,0010,1000.1,+06.1,074,0113,1669331102,2.142 00,0007,0010,0999.9,+06.1,074,0100,1669331402,2.335 00,0007,0010,0999.9,+06.2,074,0098,1669331702,2.33 00,0007,0010,1000.0,+06.5,073,0093,1669332902,2.471 00,0007,0010,1000.2,+06.5,073,0109,1669333202,2.462 00,0007,0010,1000.4,+06.6,073,0108,1669333502,2.456 00,0007,0010,1000.4,+06.6,073,0104,1669333802,2.253 00,0007,0010,1000.3,+06.6,073,0117,1669334102,2.444 00,0006,0008,1000.5,+06.7,073,0093,1669334402,2.442 00,0006,0008,1000.5,+06.6,073,0105,1669335302,2.228 00,0007,0010,1000.8,+06.6,074,0105,1669335602,2.223 00,0007,0010,1000.7,+06.5,073,0099,1669335902,2.503 00,0007,0010,1000.8,+06.4,074,0115,1669336502,2.56 00,0008,0011,1000.6,+06.4,074,0102,1669336802,2.556 00,0007,0010,1000.6,+06.4,074,0119,1669337102,2.55 00,0007,0010,1001.0,+06.3,075,0094,1669337402,2.349 00,0007,0010,1000.8,+06.2,075,0092,1669337702,2.343 00,0007,0010,1000.6,+06.2,075,0112,1669338002,2.536 00,0008,0011,1000.8,+06.2,076,0107,1669338602,2.329 00,0007,0010,1000.9,+06.2,076,0102,1669338902,2.525 00,0006,0008,1000.8,+06.2,076,0098,1669339202,2.322 00,0007,0010,1000.7,+06.2,076,0098,1669339502,2.599 00,0005,0007,1000.7,+06.1,076,0116,1669339802,2.464 00,0007,0010,1000.6,+06.1,077,0113,1669340102,2.673 00,0007,0010,1000.5,+06.1,077,0108,1669340402,2.651 00,0005,0007,1000.7,+06.0,077,0118,1669341302,2.439 00,0005,0007,1000.6,+06.0,077,0097,1669341602,2.65 00,0007,0010,1000.8,+06.1,077,0112,1669341902,2.626 00,0006,0008,1001.0,+06.0,077,0125,1669342202,2.619 00,0007,0010,1000.6,+06.1,077,0130,1669342502,2.616 00,0007,0010,1000.7,+06.1,077,0110,1669342802,2.413 00,0007,0010,1000.8,+06.2,077,0107,1669343102,2.692 00,0007,0010,1000.7,+06.1,077,0093,1669343702,2.752 00,0005,0007,1001.1,+06.2,077,0106,1669344002,2.748 00,0007,0010,1001.0,+06.1,077,0099,1669344302,2.743 00,0008,0011,1001.0,+06.2,078,0124,1669345202,2.726 00,0008,0011,1001.2,+06.3,077,0107,1669345502,2.722 00,0009,0012,1001.6,+06.3,077,0110,1669345802,2.718 00,0007,0010,1001.3,+06.3,077,0094,1669346102,2.514 00,0007,0010,1001.5,+06.3,077,0109,1669346402,2.704 00,0007,0010,1001.7,+06.3,078,0086,1669346702,2.592 00,0008,0011,1001.7,+06.3,078,0123,1669347602,2.645 00,0007,0010,1001.7,+06.3,078,0109,1669347902,2.838 00,0007,0010,1001.6,+06.3,078,0102,1669348202,2.837 00,0007,0010,1001.5,+06.3,078,0097,1669348502,2.826 00,0009,0012,1001.6,+06.3,078,0105,1669348802,2.823 00,0009,0012,1001.6,+06.3,078,0103,1669349102,2.817 00,0007,0010,1001.6,+06.3,078,0105,1669350002,2.8 00,0008,0011,1002.0,+06.4,078,0124,1669350602,2.75 00,0009,0012,1001.7,+06.3,078,0112,1669350902,2.942 00,0009,0012,1001.8,+06.3,079,0105,1669351202,2.938 00,0010,0013,1001.8,+06.3,079,0106,1669351502,2.931 00,0010,0013,1001.9,+06.3,079,0124,1669351802,2.729 00,0010,0013,1002.2,+06.3,079,0099,1669352102,2.921 00,0010,0013,1002.1,+06.3,079,0122,1669353002,2.715 00,0008,0011,1002.4,+06.3,079,0120,1669353602,2.699 00,0011,0015,1002.4,+06.3,079,0106,1669353902,2.977 00,0012,0016,1002.6,+06.4,079,0081,1669354203,3.041 00,0008,0011,1002.7,+06.4,079,0095,1669354503,3.038 00,0014,0018,1002.6,+06.4,079,0107,1669354802,2.834 00,0009,0012,1002.8,+06.5,078,0114,1669355102,2.839 00,0010,0013,1002.7,+06.5,078,0131,1669355702,2.831 00,0009,0012,1002.8,+06.5,078,0108,1669356003,3.01 00,0011,0015,1002.8,+06.5,078,0110,1669356303,3.007 00,0011,0015,1002.8,+06.5,078,0098,1669356603,3.001 00,0009,0012,1003.0,+06.5,078,0106,1669356902,2.994 00,0011,0015,1003.0,+06.6,078,0108,1669357202,2.991 00,0010,0013,1003.2,+06.6,078,0103,1669357502,2.876 00,0011,0015,1003.3,+06.5,078,0114,1669357803,3.135 00,0008,0011,1003.3,+06.6,078,0105,1669358102,2.957 00,0010,0013,1003.3,+06.5,078,0102,1669358402,2.927 00,0010,0013,1003.3,+06.5,078,0109,1669358703,3.12 00,0011,0015,1003.5,+06.5,078,0109,1669359002,2.918 00,0010,0013,1003.6,+06.5,078,0108,1669359303,3.11 00,0011,0015,1003.7,+06.5,078,0086,1669359603,3.107 00,0011,0015,1003.7,+06.5,078,0104,1669359903,3.112 00,0011,0015,1003.7,+06.5,078,0107,1669360203,3.095 00,0008,0011,1003.6,+06.4,078,0100,1669360503,3.088 00,0011,0015,1003.6,+06.5,077,0102,1669360803,3.085 00,0021,0028,1003.9,+06.5,077,0109,1669361102,2.968 00,0010,0013,1003.9,+06.6,077,0133,1669361703,3.223 00,0010,0013,1004.2,+06.7,077,0105,1669362303,3.211 00,0009,0012,1004.2,+06.7,076,0109,1669362603,3.205 00,0009,0012,1004.3,+06.7,076,0117,1669362903,3.203 00,0010,0013,1004.3,+06.7,077,0116,1669363203,3.194 00,0009,0012,1004.4,+06.9,075,0100,1669363502,2.996 00,0010,0013,1004.4,+07.1,076,0108,1669363803,3.183 00,0007,0010,1004.7,+07.3,075,0102,1669364402,2.977 00,0012,0016,1004.6,+07.5,074,0117,1669364703,3.256 00,0009,0012,1004.7,+07.6,074,0111,1669365003,3.323 00,0010,0013,1004.6,+07.6,074,0108,1669365303,3.321 00,0009,0012,1005.0,+07.7,074,0101,1669365603,3.319 00,0011,0015,1005.0,+07.8,074,0113,1669365903,3.306 00,0009,0012,1005.0,+07.7,073,0121,1669366203,3.306 00,0009,0012,1004.9,+07.9,073,0116,1669366503,3.292 00,0009,0012,1005.0,+07.8,072,0109,1669366803,3.286 00,0011,0015,1005.0,+08.1,073,0096,1669367403,3.275 00,0011,0015,1004.9,+08.2,072,0132,1669367703,3.273 00,0012,0016,1005.0,+08.3,072,0120,1669368003,3.263 00,0009,0012,1005.1,+08.2,073,0099,1669368303,3.348 00,0009,0012,1005.1,+08.2,072,0095,1669368603,3.414 00,0007,0010,1005.0,+08.2,071,0121,1669368903,3.405 00,0008,0011,1005.1,+08.1,071,0108,1669369203,3.399 00,0009,0012,1005.2,+08.3,071,0106,1669369503,3.4 00,0009,0012,1005.4,+08.3,071,0092,1669369803,3.389 00,0009,0012,1005.3,+08.3,071,0090,1669370103,3.383 00,0013,0017,1005.3,+08.3,071,0113,1669370403,3.376 00,0006,0008,1004.9,+08.5,071,0115,1669370703,3.372 00,0006,0008,1004.9,+08.5,070,0106,1669371003,3.366 00,0009,0012,1004.9,+08.5,070,0088,1669371303,3.362 00,0009,0012,1005.2,+08.5,070,0130,1669371603,3.355 00,0008,0011,1005.1,+08.7,069,0102,1669371903,3.437 00,0008,0011,1004.9,+08.8,070,0110,1669372203,3.501 00,0010,0013,1004.9,+09.4,070,0098,1669373103,3.485 00,0008,0011,1005.1,+10.1,068,0118,1669373403,3.478 00,0010,0013,1005.3,+09.9,067,0112,1669373703,3.482 00,0008,0011,1005.2,+10.0,067,0115,1669374303,3.461 00,0009,0012,1005.0,+09.9,068,0109,1669374603,3.455 00,0007,0010,1005.0,+09.9,068,0125,1669374903,3.449 00,0009,0012,1005.1,+09.7,068,0121,1669375203,3.441 00,0010,0013,1005.3,+10.0,067,0118,1669375503,3.525 00,0010,0013,1005.0,+09.9,066,0113,1669375803,3.584 00,0013,0017,1005.3,+10.3,066,0098,1669376103,3.58 00,0011,0015,1005.2,+09.9,067,0120,1669376403,3.573 00,0010,0013,1005.4,+09.8,068,0099,1669376703,3.569 00,0008,0011,1005.2,+09.5,068,0101,1669377003,3.561 00,0012,0016,1005.1,+09.5,069,0109,1669377303,3.56 00,0011,0015,1005.2,+09.5,069,0121,1669377603,3.571 00,0013,0017,1005.4,+09.7,070,0103,1669377903,3.544 00,0011,0015,1005.4,+09.7,067,0115,1669378803,3.523 00,0012,0016,1005.1,+10.0,066,0094,1669379403,3.671 00,0011,0015,1005.3,+09.9,066,0112,1669379703,3.664 00,0012,0016,1005.2,+10.0,066,0105,1669380003,3.657 00,0014,0018,1005.4,+10.0,067,0125,1669380303,3.653 00,0011,0015,1005.6,+10.1,066,0106,1669380603,3.447 00,0013,0017,1005.7,+09.7,068,0122,1669381203,3.636 00,0011,0015,1005.5,+09.5,068,0101,1669381503,3.63 00,0014,0018,1005.4,+09.5,069,0103,1669381803,3.783 00,0012,0016,1005.3,+09.3,069,0112,1669382103,3.619 00,0013,0017,1005.5,+09.3,070,0108,1669382403,3.609 00,0018,0024,1005.4,+09.4,069,0107,1669382703,3.696 00,0019,0026,1005.3,+09.4,070,0102,1669383003,3.75 00,0015,0021,1005.7,+09.2,071,0095,1669383303,3.748 00,0012,0016,1005.4,+09.0,071,0110,1669383603,3.739 00,0018,0024,1005.4,+08.9,071,0123,1669383903,3.735 00,0016,0022,1005.6,+08.8,072,0123,1669384203,3.728 00,0018,0024,1005.6,+08.6,072,0100,1669384803,3.714 00,0013,0017,1005.7,+08.4,073,0122,1669385103,3.71 00,0015,0021,1005.8,+08.4,073,0131,1669385403,3.703 00,0014,0018,1005.8,+08.4,073,0100,1669385703,3.697 00,0013,0017,1005.7,+08.4,073,0110,1669386003,3.692 00,0014,0018,1005.9,+08.3,074,0101,1669386303,3.576 00,0022,0029,1005.9,+08.0,074,0109,1669386903,3.632 00,0020,0027,1006.1,+07.9,075,0120,1669387203,3.822 00,0024,0032,1006.0,+07.9,074,0114,1669387503,3.817 00,0018,0024,1005.8,+07.8,075,0096,1669387803,3.812 00,0019,0026,1006.1,+07.6,075,0111,1669388103,3.806 00,0018,0024,1006.0,+07.5,075,0105,1669388403,3.8 00,0023,0031,1006.0,+07.5,075,0126,1669388703,3.796 00,0117,0158,1006.1,+07.4,075,0105,1669389003,3.591 00,0080,0108,1005.9,+07.1,076,0116,1669389603,3.777 00,0037,0050,1006.0,+07.0,076,0103,1669389903,3.86 00,0026,0036,1006.3,+06.7,077,0109,1669390203,3.92 00,0026,0036,1006.1,+06.4,077,0095,1669390803,3.909 00,0036,0049,1006.1,+06.6,076,0116,1669391103,3.906 00,0029,0039,1006.2,+06.3,077,0107,1669391403,3.901 00,0026,0036,1006.2,+06.4,076,0090,1669391703,3.893 00,0029,0039,1006.0,+06.2,077,0101,1669392003,3.888 00,0035,0048,1006.2,+06.2,077,0104,1669392303,3.685 00,0030,0042,1006.2,+06.1,076,0093,1669393203,3.67 00,0026,0036,1006.5,+06.0,076,0113,1669393503,3.953 00,0024,0032,1006.5,+06.0,075,0114,1669393804,4.02 00,0030,0042,1006.6,+05.9,075,0122,1669394104,4.01 00,0023,0031,1006.5,+05.9,075,0098,1669394403,3.808 00,0024,0032,1006.9,+05.8,075,0112,1669394703,3.801 00,0032,0044,1007.0,+05.9,075,0101,1669395603,3.982 00,0017,0023,1006.8,+06.1,074,0114,1669395903,3.781 00,0017,0023,1006.7,+06.1,075,0115,1669396203,3.972 00,0017,0023,1006.6,+06.1,074,0130,1669396503,3.968 00,0018,0024,1006.6,+06.1,074,0095,1669396803,3.963 00,0021,0028,1006.6,+06.1,074,0100,1669397104,4.047 00,0017,0023,1006.7,+06.2,074,0103,1669397404,4.11 00,0020,0027,1007.0,+06.1,074,0113,1669397704,4.107 00,0020,0027,1006.7,+06.1,074,0127,1669398004,4.101 00,0019,0026,1006.9,+06.1,074,0099,1669398303,3.897 00,0073,0098,1007.2,+06.0,074,0097,1669399204,4.08 00,0027,0037,1007.4,+06.0,074,0117,1669399504,4.073 00,0030,0042,1007.3,+06.0,074,0097,1669399804,4.073 00,0019,0026,1007.1,+06.0,074,0098,1669400104,4.064 00,0021,0028,1007.3,+05.9,075,0090,1669400404,4.058 00,0034,0047,1007.2,+05.8,075,0119,1669400704,4.144 00,0021,0028,1007.5,+05.8,074,0113,1669401004,4.207 00,0023,0031,1007.3,+05.6,075,0108,1669401604,4.197 00,0020,0027,1007.3,+05.4,075,0088,1669401904,4.193 00,0019,0026,1007.3,+05.4,075,0099,1669402204,4.191 00,0017,0023,1007.6,+05.2,076,0134,1669402504,4.184 00,0015,0021,1007.4,+05.1,076,0128,1669402804,4.744 00,0014,0018,1007.8,+05.3,077,0110,1669403104,4.172 00,0018,0024,1007.4,+05.0,077,0111,1669403404,4.169 00,0015,0021,1007.6,+04.8,077,0117,1669404304,4.243 00,0018,0024,1007.9,+04.7,077,0100,1669404604,4.308 00,0016,0022,1007.7,+04.5,078,0115,1669404904,4.301 00,0016,0022,1007.7,+04.5,077,0115,1669405504,4.095 00,0017,0023,1008.1,+04.3,078,0093,1669405804,4.296 00,0016,0022,1008.0,+04.3,078,0086,1669406104,4.087 00,0014,0018,1007.8,+04.3,078,0088,1669406404,4.277 00,0016,0022,1007.9,+04.1,078,0104,1669406704,4.08 00,0017,0023,1008.0,+04.0,078,0093,1669407004,4.072 00,0018,0024,1008.2,+04.0,078,0107,1669407304,4.066 00,0017,0023,1007.9,+03.8,078,0113,1669407904,4.346 00,0017,0023,1008.3,+03.8,078,0103,1669408204,4.21 00,0018,0024,1008.2,+03.7,078,0113,1669408504,4.206 00,0016,0022,1008.1,+03.6,078,0102,1669408804,4.201 00,0016,0022,1008.2,+03.5,079,0115,1669409104,4.197 00,0021,0028,1008.3,+03.5,078,0115,1669409404,4.39 00,0020,0027,1007.9,+03.3,079,0095,1669409704,4.188 00,0022,0029,1008.6,+03.2,078,0112,1669410304,4.377 00,0018,0024,1008.3,+03.1,079,0106,1669410604,4.177 00,0017,0023,1008.5,+02.9,079,0116,1669410904,4.178 00,0017,0023,1008.6,+03.1,078,0116,1669411204,4.363 00,0021,0028,1008.4,+03.0,079,0098,1669411504,4.451 00,0025,0034,1008.3,+02.8,079,0105,1669411804,4.314 00,0022,0029,1008.5,+02.5,080,0104,1669412104,4.509 00,0029,0039,1008.5,+02.8,080,0122,1669412404,4.503 00,0020,0027,1008.7,+02.7,080,0101,1669412704,4.501 00,0017,0023,1008.8,+02.6,079,0087,1669413004,4.495 00,0022,0029,1008.7,+02.3,079,0112,1669413304,4.491 00,0028,0038,1008.8,+02.2,079,0096,1669413904,4.288 00,0019,0026,1008.7,+02.5,079,0115,1669414204,4.285 00,0023,0031,1008.8,+02.2,080,0104,1669414504,4.48 00,0029,0039,1009.0,+02.3,079,0120,1669414804,4.276 00,0021,0028,1009.0,+02.0,079,0108,1669415104,4.559 00,0021,0028,1008.9,+02.1,079,0121,1669415404,4.624 00,0023,0031,1009.1,+02.1,079,0100,1669415704,4.421 00,0028,0038,1009.1,+02.0,079,0097,1669416004,4.614 00,0028,0038,1009.5,+01.9,079,0105,1669416604,4.606 00,0026,0036,1009.1,+01.8,079,0103,1669416904,4.406 00,0027,0037,1009.1,+01.8,079,0103,1669417204,4.403 00,0020,0027,1009.5,+01.4,079,0093,1669417504,4.399 00,0023,0031,1009.3,+01.6,079,0110,1669417804,4.394 00,0039,0053,1009.4,+01.6,079,0129,1669418104,4.588 00,0021,0028,1009.3,+01.5,079,0119,1669418404,4.584 00,0024,0032,1009.5,+01.4,078,0109,1669418704,4.471 00,0021,0028,1009.3,+01.6,079,0104,1669419004,4.536 00,0027,0037,1009.5,+01.2,079,0146,1669419304,4.547 00,0041,0055,1009.4,+01.1,080,0090,1669419604,4.528 00,0040,0054,1009.4,+01.1,080,0109,1669419904,4.525 00,0033,0045,1009.7,+01.1,080,0092,1669420204,4.522 00,0037,0050,1009.7,+01.1,079,0119,1669420504,4.517 00,0030,0042,1009.7,+01.0,079,0100,1669420804,4.513 00,0028,0038,1010.1,+00.9,079,0103,1669421104,4.513 00,0025,0034,1009.9,+00.8,079,0115,1669421404,4.507 00,0028,0038,1009.9,+00.5,080,0107,1669421704,4.703 00,0027,0037,1009.9,+00.8,079,0110,1669422004,4.698 00,0024,0032,1010.0,+00.8,080,0102,1669422304,4.784 00,0024,0032,1009.8,+00.7,080,0114,1669422604,4.847 00,0029,0039,1009.7,+00.7,080,0094,1669422904,4.866 00,0035,0048,1009.8,+00.6,080,0110,1669423504,4.841 00,0039,0053,1009.7,+00.7,080,0108,1669423804,4.637 00,0024,0032,1010.1,+00.5,080,0133,1669424104,4.833 00,0022,0029,1009.8,+00.7,080,0099,1669424404,4.831 00,0026,0036,1010.0,+00.5,080,0128,1669424704,4.63 00,0026,0036,1009.9,+00.2,080,0134,1669425004,4.625 00,0033,0045,1010.2,+00.2,080,0100,1669425304,4.623 00,0028,0038,1010.0,+00.4,081,0101,1669425604,4.618 00,0030,0042,1010.0,+00.4,081,0102,1669425904,4.705 00,0029,0039,1010.1,+00.4,080,0107,1669426204,4.77 00,0028,0038,1010.1,+00.4,080,0113,1669426504,4.965 00,0025,0034,1010.1,+00.5,080,0126,1669426804,4.961 00,0026,0036,1010.0,+00.5,080,0123,1669427104,4.958 00,0026,0036,1010.0,+00.5,079,0110,1669427404,4.757 00,0020,0027,1010.2,+00.8,081,0099,1669428004,4.749 00,0022,0029,1009.9,+00.7,081,0087,1669428304,4.945 00,0023,0031,1010.1,+00.6,081,0125,1669428604,4.743 00,0023,0031,1010.2,+00.8,081,0104,1669428904,4.741 00,0022,0029,1010.2,+00.9,082,0115,1669429204,4.74 00,0019,0026,1010.5,+01.1,082,0108,1669429504,4.825 00,0023,0031,1010.7,+01.2,081,0115,1669429804,4.891 00,0025,0034,1010.1,+01.2,082,0116,1669430105,5.084 00,0032,0044,1010.5,+01.4,082,0111,1669430405,5.081 00,0023,0031,1010.2,+01.5,082,0120,1669430704,4.88 00,0018,0024,1010.4,+01.6,082,0116,1669431004,4.875 00,0028,0038,1010.4,+01.6,082,0102,1669431304,4.871 00,0024,0032,1010.3,+01.6,082,0103,1669431604,4.868 00,0024,0032,1010.6,+01.7,082,0120,1669431904,4.866 00,0018,0024,1010.3,+01.8,082,0113,1669432204,4.861 00,0023,0031,1010.6,+01.8,082,0108,1669432504,4.858 00,0020,0027,1010.3,+02.0,082,0103,1669432804,4.854 00,0018,0024,1010.3,+01.9,083,0108,1669433105,5.136 00,0020,0027,1010.5,+02.3,082,0121,1669433405,5.201 00,0019,0026,1010.8,+02.5,082,0111,1669434004,4.997 00,0019,0026,1010.9,+02.5,083,0124,1669434305,5.19 00,0018,0024,1011.0,+02.6,083,0114,1669434604,4.988 00,0018,0024,1011.2,+02.7,083,0093,1669435205,5.179 00,0021,0028,1011.5,+02.9,083,0109,1669435504,4.978 00,0017,0023,1011.2,+03.0,082,0100,1669435804,4.98 00,0020,0027,1011.5,+03.1,082,0105,1669436104,4.971 00,0022,0029,1011.5,+03.3,082,0105,1669436705,5.051 00,0018,0024,1011.4,+03.4,081,0114,1669437005,5.115 00,0019,0026,1011.8,+03.4,081,0102,1669437305,5.112 00,0019,0026,1011.7,+03.4,081,0091,1669437605,5.304 00,0022,0029,1011.7,+03.4,081,0120,1669437905,5.3 00,0023,0031,1012.0,+03.4,081,0109,1669438205,5.298 00,0022,0029,1011.8,+03.3,081,0113,1669438505,5.096 00,0022,0029,1011.9,+03.2,082,0103,1669438805,5.09 00,0021,0028,1012.4,+03.2,082,0099,1669439105,5.087 00,0022,0029,1012.0,+03.3,081,0109,1669439405,5.082 00,0023,0031,1012.2,+03.2,081,0118,1669439705,5.078 00,0025,0034,1012.2,+03.2,081,0113,1669440005,5.074 00,0026,0036,1012.2,+03.2,082,0120,1669440305,5.358 00,0056,0075,1012.3,+03.2,082,0126,1669440605,5.42 00,0074,0100,1012.2,+03.2,082,0108,1669440905,5.417 00,0042,0057,1012.4,+03.2,082,0092,1669441205,5.216 00,0041,0055,1012.6,+03.2,082,0102,1669441505,5.409 00,0029,0039,1012.7,+03.3,082,0108,1669441805,5.405 00,0062,0085,1012.6,+03.2,082,0089,1669442105,5.203 00,0030,0042,1012.8,+03.4,082,0114,1669442405,5.395 00,0027,0037,1012.6,+03.3,082,0089,1669442705,5.196 00,0029,0039,1013.0,+03.4,082,0104,1669443005,5.388 00,0039,0053,1012.6,+03.4,082,0109,1669443305,5.186 00,0027,0037,1012.9,+03.4,082,0118,1669443605,5.182 00,0025,0034,1012.9,+03.4,082,0089,1669443905,5.465 00,0040,0054,1012.9,+03.4,082,0129,1669444205,5.333 00,0035,0048,1013.0,+03.5,082,0101,1669444505,5.329 00,0030,0042,1013.0,+03.5,082,0094,1669444805,5.519 00,0028,0038,1013.3,+03.6,083,0099,1669445105,5.318 00,0028,0038,1013.3,+03.6,082,0133,1669445705,5.31 00,0028,0038,1013.2,+03.6,082,0100,1669446005,5.502 00,0026,0036,1013.5,+03.7,082,0110,1669446305,5.301 00,0031,0043,1013.4,+03.6,083,0119,1669446605,5.493 00,0028,0038,1013.5,+03.7,083,0097,1669446905,5.49 00,0027,0037,1013.6,+03.5,082,0111,1669447205,5.485 00,0029,0039,1013.6,+03.6,083,0116,1669447505,5.373 00,0028,0038,1013.4,+03.6,083,0105,1669447805,5.633 00,0030,0042,1013.4,+03.6,083,0097,1669448105,5.431 00,0032,0044,1013.4,+03.7,083,0096,1669448405,5.625 00,0026,0036,1013.3,+03.7,083,0097,1669448705,5.423 00,0025,0034,1013.5,+03.7,083,0103,1669449005,5.417 00,0026,0036,1013.6,+03.6,083,0115,1669449305,5.613 00,0025,0034,1013.5,+03.7,083,0114,1669449605,5.605 00,0025,0034,1013.6,+03.8,083,0108,1669449905,5.605 00,0026,0036,1013.9,+03.9,083,0110,1669450205,5.402 00,0027,0037,1014.1,+04.2,083,0118,1669450505,5.595 00,0042,0057,1013.9,+04.1,083,0086,1669450805,5.392 00,0031,0043,1013.7,+04.1,082,0108,1669451105,5.676 00,0039,0053,1014.0,+04.1,081,0121,1669452005,5.53 00,0022,0029,1014.4,+04.1,081,0112,1669452305,5.527 00,0024,0032,1014.0,+04.2,081,0122,1669452605,5.719 00,0035,0048,1013.9,+04.4,081,0109,1669452905,5.714 00,0027,0037,1014.0,+04.4,081,0107,1669453205,5.513 00,0035,0048,1013.9,+04.4,080,0120,1669453505,5.705 00,0043,0058,1014.3,+04.4,080,0109,1669453805,5.504 00,0028,0038,1014.4,+04.8,080,0099,1669454405,5.495 00,0030,0042,1014.2,+04.9,080,0109,1669454705,5.58 00,0037,0050,1014.3,+04.8,079,0107,1669455005,5.641 00,0037,0050,1014.3,+05.0,079,0119,1669455305,5.833 00,0024,0032,1014.2,+04.8,079,0128,1669455605,5.633 00,0034,0047,1014.3,+05.1,078,0102,1669455905,5.627 00,0038,0052,1014.3,+05.0,078,0115,1669456205,5.623 00,0033,0045,1014.3,+05.1,077,0112,1669456505,5.817 00,0033,0045,1014.1,+05.4,078,0124,1669456805,5.809 00,0036,0049,1014.3,+05.3,077,0102,1669457105,5.805 00,0036,0049,1014.4,+05.4,077,0097,1669457405,5.605 00,0033,0045,1014.0,+05.6,076,0097,1669457705,5.794 00,0034,0047,1013.9,+05.9,075,0100,1669458005,5.593 00,0023,0031,1014.0,+06.2,075,0097,1669458305,5.877 00,0024,0032,1014.3,+06.7,074,0111,1669458605,5.938 00,0029,0039,1014.2,+07.0,072,0097,1669458905,5.933 00,0025,0034,1013.9,+07.2,072,0092,1669459205,5.926 00,0022,0029,1013.8,+07.5,071,0113,1669459505,5.919 00,0020,0027,1014.1,+07.6,070,0102,1669459805,5.916 00,0021,0028,1013.9,+07.5,070,0091,1669460405,5.904 00,0022,0029,1013.8,+07.5,070,0112,1669460705,5.899 00,0020,0027,1013.7,+07.6,069,0109,1669461005,5.694 00,0023,0031,1014.2,+07.7,070,0087,1669461305,5.886 00,0018,0024,1014.0,+07.7,070,0110,1669461605,5.683 00,0021,0028,1014.2,+08.1,069,0112,1669461905,5.961 00,0021,0028,1013.8,+07.7,069,0111,1669462505,5.831 00,0020,0027,1013.9,+07.9,069,0104,1669462806,6.013 00,0018,0024,1014.1,+07.8,069,0111,1669463106,6.007 00,0019,0026,1013.8,+08.2,068,0110,1669463405,5.806 00,0018,0024,1013.8,+07.9,067,0115,1669463705,5.999 00,0018,0024,1014.1,+08.0,068,0103,1669464005,5.992 00,0018,0024,1014.1,+08.0,067,0113,1669464305,5.985 00,0020,0027,1014.1,+08.1,067,0113,1669464605,5.98 00,0020,0027,1014.2,+08.3,066,0108,1669465205,5.969 00,0018,0024,1013.9,+08.2,065,0126,1669465506,6.053 00,0014,0018,1013.8,+08.0,066,0092,1669465806,6.115 00,0016,0022,1014.0,+08.3,064,0121,1669466106,6.108 00,0022,0029,1014.0,+08.1,063,0101,1669466406,6.101 00,0015,0021,1014.0,+08.0,065,0136,1669466706,6.097 00,0020,0027,1013.8,+08.1,062,0105,1669467006,6.094 00,0017,0023,1013.7,+08.2,062,0112,1669467306,6.084 00,0018,0024,1014.0,+08.2,063,0110,1669467606,6.078 00,0016,0022,1013.9,+08.0,065,0104,1669467906,6.074 00,0017,0023,1013.9,+07.8,067,0087,1669468806,6.058 00,0015,0021,1013.9,+07.8,067,0103,1669469106,6.142 00,0015,0021,1014.4,+07.7,067,0088,1669469406,6.201 00,0017,0023,1014.2,+07.7,067,0107,1669469706,6.198 00,0018,0024,1014.2,+07.7,067,0101,1669470006,6.189 00,0018,0024,1013.8,+07.6,068,0112,1669470306,6.188 00,0020,0027,1014.2,+07.4,069,0104,1669470906,6.173 00,0022,0029,1014.0,+07.3,069,0119,1669471206,6.169 00,0022,0029,1014.4,+07.1,071,0124,1669471506,6.165 00,0031,0043,1014.6,+06.8,073,0102,1669471806,6.157 00,0033,0045,1014.3,+06.5,074,0092,1669472105,5.956 00,0030,0042,1014.3,+06.3,075,0109,1669472406,6.148 00,0032,0044,1014.3,+06.0,076,0107,1669472706,6.23 00,0033,0045,1014.6,+05.8,077,0098,1669473006,6.095 00,0033,0045,1014.5,+05.5,078,0096,1669473306,6.287 00,0029,0039,1014.5,+05.5,077,0113,1669473606,6.281 00,0031,0043,1014.7,+05.3,077,0095,1669473906,6.08 00,0033,0045,1014.4,+05.1,079,0118,1669474206,6.271 00,0037,0050,1014.6,+04.9,078,0096,1669474506,6.069 00,0031,0043,1014.8,+04.5,079,0129,1669474806,6.263 00,0032,0044,1014.6,+04.4,080,0095,1669475106,6.257 00,0034,0047,1014.4,+04.4,080,0107,1669475406,6.055 00,0032,0044,1014.7,+04.3,080,0097,1669475706,6.248 00,0032,0044,1014.6,+04.1,080,0111,1669476006,6.045 00,0033,0045,1014.8,+03.9,080,0101,1669476306,6.328 00,0040,0054,1014.8,+03.6,080,0092,1669476606,6.388 00,0041,0055,1014.7,+03.4,080,0125,1669476906,6.189 00,0042,0057,1015.0,+02.9,081,0108,1669477206,6.381 00,0036,0049,1015.0,+03.0,081,0096,1669477506,6.178 00,0036,0049,1014.6,+02.9,081,0115,1669477806,6.369 00,0037,0050,1014.8,+02.9,080,0099,1669478106,6.168 00,0033,0045,1014.7,+02.6,082,0096,1669478406,6.362 00,0036,0049,1014.8,+02.5,082,0127,1669478706,6.16 00,0039,0053,1015.0,+02.7,082,0109,1669479006,6.354 00,0044,0059,1014.8,+02.4,082,0100,1669479606,6.149 00,0039,0053,1015.1,+02.1,083,0123,1669479906,6.235 00,0047,0064,1014.8,+02.1,083,0105,1669480206,6.494 00,0048,0065,1015.1,+02.0,083,0123,1669480506,6.292 00,0048,0065,1015.2,+02.2,083,0098,1669480806,6.289 00,0042,0057,1015.2,+01.6,083,0108,1669481406,6.281 00,0040,0054,1014.9,+01.6,083,0103,1669481706,6.475 00,0043,0058,1015.1,+01.9,083,0113,1669482006,6.272 00,0044,0059,1014.9,+01.7,084,0112,1669482306,6.467 00,0037,0050,1015.0,+01.5,084,0110,1669482606,6.464 00,0049,0066,1015.0,+01.7,085,0104,1669483206,6.258 00,0050,0068,1015.2,+01.6,085,0114,1669483506,6.541 00,0051,0069,1015.3,+01.6,085,0112,1669483806,6.603 00,0041,0055,1015.2,+01.6,085,0087,1669484106,6.601 00,0036,0049,1014.9,+01.5,085,0097,1669484406,6.598 00,0036,0049,1015.3,+01.3,085,0118,1669484706,6.396 00,0036,0049,1015.2,+01.4,085,0105,1669485006,6.59 00,0034,0047,1015.2,+01.4,084,0094,1669485306,6.389 00,0042,0057,1015.2,+01.5,084,0120,1669485606,6.386 00,0035,0048,1015.4,+01.4,084,0117,1669486206,6.577 00,0028,0038,1015.4,+01.2,084,0095,1669486506,6.375 00,0030,0042,1015.5,+01.3,084,0097,1669486806,6.569 00,0028,0038,1015.4,+01.2,084,0104,1669487106,6.458 00,0024,0032,1015.6,+01.2,084,0103,1669487406,6.717 00,0024,0032,1015.4,+01.4,084,0113,1669487706,6.716 00,0025,0034,1015.7,+01.3,084,0109,1669488006,6.713 00,0031,0043,1015.5,+01.4,084,0128,1669488306,6.51 00,0028,0038,1015.7,+01.2,084,0098,1669488906,6.503 00,0025,0034,1015.6,+01.2,084,0099,1669489206,6.695 00,0021,0028,1015.9,+01.3,084,0102,1669490106,6.488 00,0024,0032,1015.9,+01.3,084,0122,1669490406,6.485 00,0020,0027,1016.0,+01.1,084,0122,1669491006,6.834 00,0019,0026,1015.9,+01.1,084,0125,1669491306,6.83 00,0022,0029,1016.2,+01.2,084,0097,1669491606,6.63 00,0017,0023,1015.8,+01.0,084,0114,1669491906,6.63 00,0044,0059,1016.0,+01.1,085,0120,1669492206,6.623 00,0028,0038,1016.0,+01.0,084,0113,1669492506,6.622 00,0031,0043,1016.2,+00.9,084,0105,1669492806,6.616 00,0028,0038,1016.0,+01.0,084,0123,1669493106,6.811 00,0022,0029,1015.8,+00.7,084,0100,1669493406,6.807 00,0025,0034,1016.1,+00.9,084,0128,1669493706,6.609 00,0024,0032,1016.2,+00.9,084,0092,1669494006,6.603 00,0031,0043,1016.1,+00.8,084,0114,1669494306,6.693 00,0019,0026,1015.9,+00.7,084,0108,1669494606,6.952 00,0014,0018,1016.2,+00.6,084,0121,1669494906,6.75 00,0018,0024,1016.3,+00.7,084,0113,1669495506,6.745 00,0023,0031,1016.3,+00.6,084,0112,1669495806,6.741 00,0022,0029,1016.1,+00.7,084,0089,1669496106,6.775 00,0026,0036,1015.9,+00.8,084,0108,1669496406,6.735 00,0027,0037,1016.2,+00.9,084,0097,1669496706,6.732 00,0028,0038,1016.4,+00.9,084,0097,1669497006,6.731 00,0035,0048,1016.0,+01.2,084,0113,1669497306,6.726 00,0026,0036,1016.2,+00.8,084,0100,1669497606,6.919 00,0024,0032,1016.4,+00.9,084,0111,1669497907,7.006 00,0027,0037,1016.2,+01.0,084,0110,1669498206,6.871 00,0029,0039,1016.4,+00.9,084,0105,1669498506,6.873 00,0022,0029,1016.2,+00.8,084,0118,1669499106,6.863 00,0023,0031,1016.1,+00.9,084,0113,1669499406,6.86 00,0022,0029,1016.2,+00.6,084,0095,1669499706,6.855 00,0019,0026,1016.2,+00.7,085,0107,1669500007,7.049 00,0021,0028,1016.2,+00.6,085,0114,1669500307,7.045 00,0020,0027,1016.3,+00.6,085,0096,1669500606,6.848 00,0020,0027,1016.1,+00.4,084,0121,1669500907,7.041 00,0017,0023,1016.5,+00.4,084,0096,1669501206,6.844 00,0019,0026,1016.2,+00.5,084,0101,1669501507,7.128 00,0017,0023,1016.4,+00.2,084,0108,1669501806,6.99 00,0017,0023,1016.3,+00.4,084,0105,1669502106,6.99 00,0019,0026,1016.4,+00.2,084,0101,1669502407,7.184 00,0019,0026,1016.4,+00.2,084,0104,1669502707,7.18 00,0016,0022,1016.2,+00.0,084,0135,1669503007,7.177 00,0014,0018,1015.9,-00.3,083,0106,1669503607,7.172 00,0016,0022,1016.0,-00.1,083,0100,1669503907,7.168 00,0018,0024,1015.8,-00.1,083,0094,1669504207,7.167 00,0020,0027,1015.9,-00.1,083,0105,1669504506,6.965 00,0017,0023,1015.7,-00.1,083,0095,1669504807,7.16 00,0017,0023,1015.6,-00.0,083,0101,1669505107,7.252 00,0017,0023,1015.8,-00.0,082,0111,1669505407,7.111 00,0016,0022,1015.7,-00.1,083,0104,1669506007,7.108 00,0018,0024,1015.6,-00.1,082,0092,1669506307,7.106 00,0016,0022,1015.9,+00.0,082,0125,1669506607,7.102 00,0018,0024,1015.9,+00.1,082,0122,1669506907,7.297 00,0017,0023,1015.7,+00.2,082,0133,1669507207,7.294 00,0018,0024,1015.9,+00.1,082,0109,1669507507,7.092 00,0019,0026,1015.9,+00.2,082,0098,1669507807,7.089 00,0018,0024,1015.7,+00.2,082,0105,1669508107,7.09 00,0018,0024,1015.9,+00.1,082,0108,1669508407,7.083 00,0018,0024,1015.7,+00.3,083,0115,1669508707,7.171 00,0017,0023,1016.0,+00.4,083,0104,1669509007,7.434 00,0019,0026,1015.8,+00.3,082,0084,1669509307,7.23 00,0019,0026,1015.8,+00.5,082,0109,1669509607,7.426 00,0034,0047,1016.1,+00.5,083,0103,1669509907,7.227 00,0099,0133,1016.0,+00.5,082,0111,1669510207,7.222 00,0021,0028,1016.1,+00.5,083,0116,1669510507,7.221 00,0020,0027,1015.7,+00.7,082,0119,1669510807,7.414 00,0019,0026,1016.1,+00.8,082,0122,1669511107,7.411 00,0016,0022,1015.8,+00.7,083,0107,1669511407,7.409 00,0018,0024,1016.1,+00.8,083,0099,1669511707,7.405 00,0016,0022,1016.2,+00.9,083,0099,1669512007,7.205 00,0015,0021,1016.1,+01.0,082,0109,1669512307,7.29 00,0017,0023,1015.9,+01.0,082,0107,1669512607,7.352 00,0016,0022,1016.0,+01.0,083,0123,1669512907,7.549 00,0016,0022,1016.2,+01.1,082,0119,1669513207,7.547 00,0019,0026,1016.0,+01.1,082,0112,1669513507,7.344 00,0018,0024,1015.9,+01.1,083,0106,1669513807,7.537 00,0018,0024,1016.2,+01.2,082,0097,1669514107,7.34 00,0016,0022,1016.1,+01.2,083,0134,1669514407,7.532 00,0017,0023,1016.0,+01.2,083,0085,1669514707,7.33 00,0020,0027,1015.8,+01.4,083,0102,1669515607,7.516 00,0031,0043,1016.0,+01.5,083,0115,1669515907,7.606 00,0085,0114,1016.0,+01.5,083,0104,1669516207,7.668 00,0041,0055,1016.2,+01.6,083,0103,1669516507,7.664 00,0024,0032,1016.3,+01.5,083,0109,1669516807,7.464 00,0021,0028,1015.9,+01.4,083,0117,1669517107,7.656 00,0038,0052,1016.1,+01.5,083,0123,1669517407,7.654 00,0031,0043,1016.2,+01.6,083,0113,1669517707,7.65 00,0020,0027,1016.1,+01.5,083,0105,1669518307,7.643 00,0018,0024,1016.2,+01.5,083,0101,1669518607,7.638 00,0017,0023,1016.0,+01.5,083,0101,1669518907,7.437 00,0080,0108,1016.3,+01.6,083,0113,1669519207,7.435 00,0076,0102,1016.1,+01.7,083,0094,1669519807,7.783 00,0072,0097,1016.3,+01.7,083,0099,1669520107,7.58 00,0017,0023,1016.0,+01.7,082,0104,1669520407,7.577 00,0051,0069,1016.1,+01.7,082,0118,1669520707,7.773 00,0026,0036,1016.2,+01.8,083,0130,1669521007,7.766 00,0027,0037,1016.0,+01.7,082,0098,1669521607,7.563 00,0027,0037,1016.3,+01.8,082,0094,1669521907,7.56 00,0029,0039,1016.3,+01.9,082,0105,1669522207,7.754 00,0027,0037,1016.0,+01.8,082,0089,1669522507,7.553 00,0058,0078,1016.0,+01.8,082,0100,1669522807,7.548 00,0018,0024,1016.3,+01.8,082,0091,1669523107,7.636 00,0035,0048,1016.4,+01.9,082,0088,1669523407,7.898 00,0027,0037,1016.2,+01.8,082,0126,1669523707,7.694 00,0017,0023,1016.5,+01.9,082,0090,1669524307,7.689 00,0026,0036,1016.3,+02.0,082,0108,1669524607,7.882 00,0018,0024,1016.1,+02.0,082,0108,1669524907,7.879 00,0015,0021,1016.4,+01.7,082,0111,1669525207,7.678 00,0016,0022,1016.4,+01.7,082,0100,1669525507,7.675 00,0024,0032,1016.3,+01.8,083,0113,1669526407,7.86 00,0048,0065,1016.4,+01.9,082,0101,1669526707,7.947 00,0022,0029,1016.3,+01.9,082,0125,1669527007,7.811 00,0018,0024,1016.2,+01.9,082,0099,1669527308,8.009 00,0015,0021,1016.3,+01.9,083,0127,1669527608,8.003 00,0107,0144,1016.1,+02.0,082,0099,1669527907,7.804 00,0061,0081,1016.6,+02.0,082,0110,1669528207,7.801 00,0018,0024,1016.4,+02.1,082,0103,1669528507,7.797 00,0016,0022,1016.4,+02.2,082,0129,1669528807,7.793 00,0021,0028,1016.5,+02.3,083,0096,1669529107,7.986 00,0063,0086,1016.6,+02.4,082,0100,1669529407,7.981 00,0025,0034,1016.6,+02.6,082,0107,1669530007,7.776 00,0019,0026,1016.6,+02.7,082,0109,1669530307,7.862 00,0019,0026,1016.7,+02.8,082,0097,1669530607,7.925 00,0019,0026,1017.1,+02.9,082,0109,1669531207,7.917 00,0019,0026,1016.7,+03.0,082,0097,1669531508,8.111 00,0023,0031,1017.0,+03.1,082,0118,1669531807,7.911 00,0024,0032,1016.9,+03.2,081,0124,1669532108,8.104 00,0021,0028,1016.5,+03.3,081,0110,1669532408,8.099 00,0026,0036,1016.7,+03.4,082,0122,1669532707,7.898 00,0023,0031,1016.9,+03.5,081,0111,1669533007,7.894 00,0020,0027,1016.7,+03.6,082,0092,1669533307,7.891 00,0018,0024,1016.4,+03.5,080,0109,1669533608,8.081 00,0017,0023,1016.8,+03.6,080,0116,1669533908,8.325 00,0020,0027,1016.7,+03.8,081,0101,1669534208,8.24 00,0030,0042,1016.9,+03.9,080,0113,1669534508,8.028 00,0024,0032,1017.1,+03.9,080,0101,1669534808,8.221 00,0019,0026,1016.8,+04.0,080,0108,1669535108,8.216 00,0039,0053,1016.9,+04.1,080,0105,1669535408,8.015 00,0022,0029,1016.9,+04.1,079,0116,1669535708,8.012 00,0023,0031,1016.9,+04.2,080,0098,1669536008,8.007 00,0025,0034,1017.0,+04.4,080,0124,1669536308,8.201 00,0020,0027,1017.2,+04.2,080,0122,1669536607,7.999 00,0024,0032,1017.4,+04.4,078,0123,1669537207,7.989 00,0021,0028,1017.2,+04.6,078,0122,1669537508,8.076 00,0022,0029,1017.1,+04.7,078,0117,1669537808,8.333 00,0021,0028,1016.9,+04.7,078,0101,1669538108,8.33 00,0018,0024,1017.0,+04.9,079,0107,1669538408,8.128 00,0023,0031,1016.9,+04.9,078,0109,1669538708,8.123 00,0028,0038,1017.1,+05.1,079,0134,1669539008,8.117 00,0031,0043,1017.2,+05.0,078,0100,1669539308,8.114 00,0031,0043,1016.9,+05.0,078,0093,1669539608,8.108 00,0021,0028,1017.1,+05.1,077,0106,1669540208,8.098 00,0026,0036,1017.1,+05.2,078,0126,1669540508,8.292 00,0023,0031,1016.8,+05.1,076,0099,1669541108,8.175 00,0022,0029,1016.9,+05.2,077,0107,1669541408,8.237 00,0023,0031,1016.7,+05.3,078,0104,1669541708,8.429 00,0022,0029,1016.7,+05.4,077,0099,1669542308,8.419 00,0025,0034,1016.7,+05.3,077,0091,1669542608,8.415 00,0021,0028,1016.6,+05.3,077,0113,1669542908,8.212 00,0021,0028,1016.7,+05.3,077,0114,1669543508,8.204 00,0064,0087,1016.7,+05.4,076,0106,1669543808,8.396 00,0054,0073,1016.8,+05.5,077,0091,1669544108,8.39 00,0022,0029,1016.8,+05.5,077,0123,1669544408,8.188 00,0022,0029,1016.6,+05.8,077,0078,1669544708,8.471 00,0021,0028,1016.3,+05.6,076,0120,1669545008,8.533 00,0025,0034,1016.7,+05.8,076,0119,1669545308,8.528 00,0023,0031,1016.3,+05.9,076,0121,1669545908,8.32 00,0026,0036,1016.6,+06.0,075,0119,1669546208,8.315 00,0029,0039,1016.5,+06.3,075,0116,1669546508,8.309 00,0024,0032,1016.2,+06.1,075,0103,1669546808,8.504 00,0020,0027,1016.5,+06.1,074,0106,1669547108,8.497 00,0023,0031,1016.3,+06.0,075,0100,1669547408,8.495 00,0029,0039,1015.9,+06.1,074,0091,1669547708,8.291 00,0035,0048,1016.1,+06.2,075,0102,1669548308,8.37 00,0024,0032,1016.1,+06.0,075,0112,1669548608,8.634 00,0053,0071,1016.1,+06.1,076,0112,1669548908,8.428 00,0029,0039,1016.0,+06.3,075,0118,1669549208,8.62 00,0024,0032,1015.9,+06.0,074,0127,1669549808,8.411 00,0024,0032,1015.9,+06.1,075,0087,1669550108,8.605 00,0033,0045,1015.8,+06.2,075,0116,1669550408,8.6 00,0062,0085,1015.9,+06.2,074,0124,1669550708,8.596 00,0023,0031,1015.6,+06.3,074,0101,1669551008,8.588 00,0029,0039,1015.7,+06.2,074,0113,1669551308,8.386 00,0023,0031,1015.4,+06.2,074,0121,1669551908,8.467 00,0052,0070,1015.7,+06.4,074,0095,1669552208,8.527 00,0021,0028,1015.7,+06.3,074,0107,1669552508,8.721 00,0025,0034,1015.5,+06.4,074,0086,1669552808,8.714 00,0025,0034,1015.6,+06.3,074,0105,1669553108,8.71 00,0024,0032,1015.3,+06.4,074,0118,1669553408,8.704 00,0024,0032,1015.7,+06.3,074,0109,1669553708,8.699 00,0028,0038,1015.4,+06.2,074,0102,1669554008,8.695 00,0025,0034,1015.6,+06.2,074,0106,1669554308,8.491 00,0026,0036,1015.2,+06.2,074,0112,1669554608,8.488 00,0027,0037,1015.6,+06.2,075,0108,1669554908,8.48 00,0032,0044,1015.6,+06.2,074,0092,1669555208,8.672 00,0042,0057,1015.8,+06.3,075,0094,1669555508,8.757 00,0038,0052,1015.3,+06.1,075,0098,1669555808,8.621 00,0024,0032,1015.6,+06.1,075,0107,1669556108,8.813 00,0036,0049,1015.5,+06.1,075,0131,1669556408,8.611 00,0035,0048,1015.4,+06.2,075,0112,1669556708,8.804 00,0032,0044,1015.3,+06.1,076,0112,1669557008,8.601 00,0028,0038,1015.3,+06.0,076,0108,1669557308,8.597 00,0025,0034,1015.3,+06.0,076,0099,1669557608,8.59 00,0029,0039,1015.6,+05.9,077,0123,1669558508,8.772 00,0028,0038,1015.5,+05.8,077,0099,1669558808,8.569 00,0024,0032,1015.4,+05.8,077,0113,1669559108,8.656 00,0024,0032,1015.5,+05.9,077,0116,1669559408,8.912 00,0027,0037,1015.2,+05.7,077,0123,1669559708,8.71 00,0038,0052,1015.3,+05.9,077,0106,1669560008,8.706 00,0030,0042,1015.1,+05.6,078,0114,1669560308,8.702 00,0032,0044,1015.2,+05.7,078,0108,1669560608,8.695 00,0027,0037,1015.3,+05.6,078,0109,1669560908,8.691 00,0026,0036,1015.1,+05.6,078,0091,1669561208,8.883 00,0028,0038,1015.2,+05.5,078,0122,1669561508,8.879 00,0032,0044,1015.5,+05.6,078,0118,1669561808,8.677 00,0049,0066,1015.1,+05.4,079,0090,1669562108,8.868 00,0052,0070,1015.5,+05.5,079,0105,1669562408,8.665 00,0039,0053,1015.2,+05.4,079,0111,1669562708,8.751 00,0061,0081,1015.5,+05.3,080,0095,1669563008,8.811 00,0049,0066,1015.4,+05.2,080,0107,1669563308,8.806 00,0047,0064,1015.3,+05.3,080,0089,1669563608,8.999 00,0038,0052,1015.3,+05.2,080,0089,1669564208,8.792 00,0039,0053,1015.1,+05.4,079,0112,1669564508,8.983 00,0032,0044,1015.5,+05.3,080,0128,1669564808,8.979 00,0032,0044,1015.0,+05.4,079,0115,1669565108,8.775 00,0052,0070,1015.3,+05.2,080,0108,1669565708,8.963 00,0038,0052,1014.8,+05.0,080,0095,1669566008,8.957 00,0037,0050,1015.2,+05.1,080,0110,1669566309,9.046 00,0037,0050,1015.0,+04.7,081,0115,1669566609,9.104 00,0039,0053,1014.9,+05.1,081,0111,1669566909,9.101 00,0071,0096,1015.2,+04.8,081,0140,1669567208,8.9 00,0045,0060,1015.0,+04.8,081,0104,1669567508,8.895 00,0045,0060,1015.1,+04.7,081,0116,1669567809,9.086 00,0039,0053,1015.2,+04.7,081,0108,1669568109,9.081 00,0048,0065,1015.1,+04.7,081,0123,1669568409,9.076 00,0060,0080,1015.2,+04.8,081,0126,1669568708,8.874 00,0043,0058,1015.1,+04.6,082,0108,1669569008,8.87 00,0044,0059,1015.3,+04.8,081,0117,1669569308,8.865 00,0041,0055,1015.1,+04.5,082,0112,1669569609,9.061 00,0043,0058,1015.4,+04.9,081,0133,1669569909,9.145 00,0032,0044,1015.2,+04.4,082,0105,1669570209,9.008 00,0030,0042,1014.9,+04.6,082,0108,1669570509,9.002 00,0034,0047,1015.2,+04.6,082,0108,1669570808,8.998 00,0037,0050,1015.2,+04.7,082,0113,1669571109,9.192 00,0044,0059,1015.3,+04.5,082,0122,1669571408,8.988 00,0040,0054,1015.1,+04.4,082,0113,1669571709,9.181 00,0036,0049,1014.8,+04.3,082,0108,1669572008,8.979 00,0047,0064,1014.8,+04.5,082,0103,1669572908,8.965 00,0050,0068,1015.0,+04.4,082,0128,1669573208,8.97 00,0046,0063,1015.1,+04.5,082,0119,1669573509,9.244 00,0074,0100,1015.0,+04.3,083,0113,1669573809,9.306 00,0076,0102,1015.0,+04.4,082,0117,1669574109,9.3 00,0076,0102,1015.1,+04.4,082,0104,1669574409,9.295 00,0073,0098,1015.0,+04.2,083,0102,1669574709,9.29 00,0064,0087,1014.9,+04.3,082,0101,1669575009,9.285 00,0073,0098,1014.9,+04.1,083,0117,1669575309,9.084 00,0076,0102,1014.9,+04.2,083,0107,1669575609,9.081 00,0084,0113,1014.9,+04.2,083,0099,1669575909,9.076 00,0080,0108,1014.8,+04.2,083,0100,1669576209,9.268 00,0070,0095,1014.9,+04.1,083,0110,1669576509,9.265 00,0065,0088,1014.9,+04.3,083,0108,1669576809,9.259 00,0062,0085,1014.5,+04.2,083,0122,1669577109,9.346 00,0074,0100,1014.8,+04.2,084,0099,1669577409,9.209 00,0065,0088,1015.0,+04.2,083,0120,1669578009,9.398 00,0062,0085,1015.0,+04.2,083,0107,1669578309,9.197 00,0057,0076,1015.2,+04.1,084,0125,1669578609,9.192 00,0052,0070,1015.1,+04.1,084,0105,1669579509,9.179 00,0053,0071,1015.3,+04.2,083,0102,1669579809,9.37 00,0057,0076,1015.1,+04.0,083,0126,1669580109,9.366 00,0052,0070,1014.9,+04.0,083,0108,1669580409,9.168 00,0049,0066,1014.8,+04.0,083,0122,1669580709,9.252 00,0045,0060,1015.0,+03.9,084,0129,1669581009,9.312 00,0057,0076,1014.9,+04.2,083,0096,1669581609,9.302 00,0058,0078,1015.1,+04.1,083,0110,1669581909,9.301 00,0054,0073,1014.7,+04.2,083,0121,1669582209,9.294 00,0054,0073,1015.1,+04.3,083,0114,1669582509,9.29 00,0056,0075,1015.2,+04.1,083,0102,1669582809,9.482 00,0061,0081,1015.3,+04.1,083,0108,1669583109,9.478 00,0067,0091,1014.9,+04.3,083,0106,1669583409,9.475 00,0059,0079,1015.2,+04.1,083,0111,1669583709,9.273 00,0055,0074,1015.2,+04.1,083,0102,1669584009,9.465 00,0051,0069,1014.9,+04.2,083,0122,1669584309,9.553 00,0056,0075,1015.0,+04.0,083,0101,1669584609,9.415 00,0048,0065,1015.0,+04.2,083,0115,1669584909,9.607 00,0045,0060,1014.8,+04.0,083,0128,1669585209,9.406 00,0045,0060,1014.6,+04.2,083,0113,1669585509,9.598 00,0043,0058,1014.7,+04.0,083,0104,1669585809,9.597 00,0039,0053,1014.7,+04.1,083,0109,1669586109,9.592 00,0042,0057,1014.6,+04.0,084,0117,1669586409,9.586 00,0044,0059,1014.5,+04.0,083,0109,1669586709,9.385 00,0042,0057,1014.6,+04.2,084,0121,1669587009,9.579 00,0052,0070,1014.4,+04.0,084,0119,1669587309,9.573 00,0044,0059,1014.2,+04.0,084,0118,1669587909,9.655 00,0038,0052,1014.3,+04.3,084,0118,1669588209,9.518 00,0044,0059,1014.4,+04.2,084,0119,1669588509,9.712 00,0042,0057,1014.2,+04.3,083,0104,1669588809,9.707 00,0038,0052,1014.2,+04.3,083,0125,1669589109,9.703 00,0043,0058,1014.3,+04.3,084,0115,1669589409,9.698 00,0041,0055,1014.5,+04.4,083,0110,1669589709,9.497 00,0041,0055,1014.4,+04.5,083,0102,1669590309,9.486 00,0039,0053,1014.1,+04.2,083,0139,1669590609,9.68 00,0051,0069,1014.3,+04.4,083,0109,1669590909,9.477 00,0046,0063,1014.2,+04.3,082,0101,1669591209,9.671 00,0051,0069,1014.3,+04.4,082,0099,1669591509,9.756 00,0073,0098,1014.2,+04.3,082,0116,1669591809,9.818 00,0042,0057,1014.0,+04.4,082,0116,1669592109,9.616 00,0043,0058,1014.2,+04.4,082,0135,1669592409,9.812 00,0035,0048,1014.0,+04.5,082,0109,1669593009,9.601 00,0036,0049,1014.3,+04.4,082,0119,1669593309,9.795 00,0033,0045,1013.9,+04.5,082,0111,1669593609,9.791 00,0036,0049,1013.9,+04.5,082,0093,1669594509,9.58 00,0033,0045,1014.0,+04.5,082,0120,1669594809,9.575 00,0037,0050,1014.0,+04.6,082,0101,1669595109,9.86 00,0033,0045,1013.9,+04.6,082,0119,1669595409,9.721 00,0034,0047,1014.1,+04.6,082,0122,1669595709,9.915 00,0031,0043,1013.9,+04.6,082,0112,1669596009,9.91 00,0030,0042,1014.2,+04.6,082,0109,1669596309,9.708 00,0031,0043,1013.7,+04.5,082,0122,1669596609,9.704 00,0032,0044,1013.9,+04.5,082,0115,1669596909,9.898 00,0029,0039,1014.0,+04.6,082,0124,1669597209,9.892 00,0033,0045,1013.9,+04.6,082,0116,1669597509,9.692 00,0033,0045,1013.7,+04.5,082,0118,1669597809,9.883 00,0032,0044,1013.8,+04.5,082,0110,1669598109,9.879 00,0032,0044,1013.7,+04.5,082,0107,1669598409,9.876 00,0029,0039,1013.8,+04.5,082,0098,1669598709,9.764 00,0031,0043,1013.5,+04.4,082,0112,1669599009,9.825 00,0031,0043,1013.6,+04.3,082,0115,1669599310,10.016 00,0026,0036,1013.4,+04.3,082,0122,1669599609,9.814 00,0028,0038,1013.6,+04.3,082,0104,1669599910,10.007 00,0025,0034,1013.4,+04.3,081,0096,1669600209,9.805 00,0020,0027,1013.3,+04.3,080,0103,1669600510,10.001 00,0019,0026,1013.4,+04.3,079,0121,1669600809,9.995 00,0022,0029,1013.5,+04.3,078,0083,1669601109,9.797 00,0019,0026,1013.3,+04.2,078,0112,1669601409,9.788 00,0017,0023,1013.4,+04.2,078,0116,1669601709,9.983 00,0016,0022,1013.4,+04.1,078,0092,1669602009,9.779 00,0017,0023,1013.6,+04.2,078,0097,1669602309,9.865 00,0018,0024,1013.8,+04.1,078,0113,1669602909,9.926 00,0016,0022,1013.8,+04.1,078,0119,1669603209,9.919 00,0017,0023,1013.6,+04.1,078,0122,1669603509,9.915 00,0017,0023,1013.6,+04.1,078,0116,1669603809,9.91 00,0016,0022,1013.4,+04.0,078,0125,1669604109,9.907 00,0016,0022,1013.6,+04.0,078,0122,1669604410,10.099 00,0017,0023,1013.5,+04.0,078,0089,1669604709,9.897 00,0016,0022,1013.4,+03.9,078,0114,1669605309,9.888 00,0014,0018,1013.5,+03.9,078,0115,1669605609,9.885 00,0014,0018,1013.4,+03.9,078,0108,1669605910,10.17 00,0016,0022,1013.5,+03.8,079,0081,1669606210,10.23 00,0016,0022,1013.6,+03.8,078,0096,1669606510,10.028 00,0015,0021,1013.5,+03.8,079,0094,1669606810,10.023 00,0016,0022,1013.6,+03.7,079,0106,1669607110,10.216 00,0016,0022,1013.7,+03.8,078,0111,1669607410,10.212 00,0015,0021,1013.5,+03.6,078,0124,1669607710,10.01 00,0014,0018,1013.3,+03.7,078,0100,1669608010,10.006 00,0019,0026,1013.4,+03.6,078,0118,1669608310,10.2 00,0016,0022,1013.5,+03.7,078,0108,1669608610,10.195 00,0017,0023,1013.5,+03.7,078,0118,1669608909,9.993 00,0016,0022,1013.6,+03.7,078,0102,1669609209,9.99 00,0015,0021,1013.6,+03.8,078,0109,1669609510,10.275 00,0016,0022,1013.9,+03.9,078,0117,1669609810,10.138 00,0016,0022,1013.6,+03.7,078,0128,1669610110,10.332 00,0015,0021,1013.9,+03.8,077,0116,1669610410,10.328 00,0019,0026,1013.7,+03.7,078,0101,1669610710,10.126 00,0020,0027,1013.7,+03.7,077,0113,1669611310,10.117 00,0020,0027,1013.8,+03.8,076,0118,1669611610,10.112 00,0014,0018,1013.7,+03.7,076,0128,1669612210,10.105 00,0017,0023,1013.8,+03.7,077,0122,1669612510,10.297 00,0016,0022,1013.7,+03.7,076,0145,1669612810,10.095 00,0017,0023,1013.8,+03.8,077,0116,1669613110,10.182 00,0018,0024,1014.1,+03.7,077,0107,1669613410,10.244 00,0015,0021,1013.9,+03.7,076,0103,1669613710,10.239 00,0015,0021,1014.3,+03.7,077,0126,1669614010,10.236 00,0016,0022,1014.0,+03.8,077,0118,1669614310,10.23 00,0014,0018,1013.9,+03.8,076,0099,1669614610,10.226 00,0014,0018,1014.0,+03.7,077,0106,1669614910,10.221 00,0015,0021,1013.9,+03.9,077,0116,1669615210,10.417 00,0017,0023,1014.2,+03.7,078,0111,1669615510,10.213 00,0018,0024,1014.2,+03.8,078,0104,1669615810,10.409 00,0018,0024,1014.0,+03.9,078,0107,1669616110,10.402 00,0018,0024,1014.1,+03.9,078,0084,1669616410,10.398 00,0017,0023,1014.2,+04.0,078,0109,1669616710,10.485 00,0020,0027,1014.6,+04.1,078,0105,1669617010,10.346 00,0019,0026,1014.7,+04.1,079,0096,1669617310,10.54 00,0020,0027,1014.4,+04.1,079,0104,1669617610,10.337 00,0018,0024,1014.4,+04.2,078,0110,1669617910,10.335 00,0018,0024,1014.0,+04.2,078,0117,1669618210,10.33 00,0019,0026,1014.1,+04.2,078,0102,1669618510,10.521 00,0016,0022,1014.3,+04.1,078,0076,1669618810,10.32 00,0017,0023,1014.5,+04.0,078,0125,1669619110,10.316 00,0020,0027,1014.1,+04.1,078,0104,1669619410,10.312 00,0020,0027,1013.9,+04.2,078,0093,1669619710,10.306 00,0020,0027,1014.2,+04.2,078,0122,1669620010,10.516 00,0018,0024,1014.3,+04.3,078,0115,1669620310,10.392 00,0017,0023,1013.9,+04.4,078,0110,1669620910,10.642 00,0017,0023,1013.9,+04.4,078,0085,1669621210,10.44 00,0020,0027,1013.9,+04.6,078,0109,1669621510,10.435 00,0025,0034,1013.9,+04.8,078,0139,1669621810,10.629 00,0018,0024,1013.7,+04.8,076,0117,1669622110,10.425 00,0020,0027,1014.0,+05.3,076,0105,1669622410,10.425 00,0020,0027,1013.8,+04.9,076,0106,1669623310,10.608 00,0018,0024,1013.6,+05.0,076,0120,1669623610,10.601 00,0017,0023,1013.9,+05.2,076,0100,1669623910,10.49 00,0018,0024,1013.6,+05.0,074,0105,1669624210,10.552 00,0019,0026,1013.6,+05.0,074,0110,1669624510,10.743 00,0020,0027,1013.6,+05.0,075,0099,1669624810,10.541 00,0019,0026,1013.9,+05.1,074,0096,1669625110,10.734 00,0017,0023,1013.4,+05.2,074,0099,1669625410,10.728 00,0016,0022,1013.4,+05.4,072,0103,1669625710,10.723 00,0024,0032,1013.5,+05.4,074,0115,1669626010,10.524 00,0024,0032,1013.5,+05.5,075,0109,1669626310,10.517 00,0024,0032,1013.4,+05.4,074,0095,1669627210,10.7 00,0028,0038,1013.2,+05.3,075,0114,1669627510,10.589 00,0023,0031,1013.1,+05.4,075,0105,1669627810,10.847 00,0027,0037,1013.1,+05.4,075,0108,1669628110,10.648 00,0026,0036,1012.9,+05.1,074,0112,1669628410,10.639 00,0025,0034,1013.0,+05.4,074,0124,1669628710,10.832 00,0028,0038,1013.0,+05.4,074,0102,1669629310,10.822 00,0032,0044,1013.0,+05.5,075,0116,1669629610,10.819 00,0027,0037,1013.0,+05.6,074,0129,1669629910,10.814 00,0024,0032,1013.1,+05.8,073,0105,1669630210,10.808 00,0027,0037,1012.7,+05.7,073,0113,1669630510,10.805 00,0022,0029,1012.6,+05.6,070,0123,1669631110,10.885 00,0026,0036,1012.7,+05.6,069,0105,1669631410,10.949 00,0024,0032,1012.7,+06.2,067,0099,1669631710,10.944 00,0018,0024,1012.4,+05.7,067,0116,1669632010,10.936 00,0020,0027,1012.6,+05.9,067,0114,1669632310,10.932 00,0022,0029,1012.6,+05.9,069,0135,1669632910,10.725 00,0023,0031,1012.3,+05.8,071,0119,1669633210,10.721 00,0022,0029,1012.3,+05.8,070,0107,1669633510,10.913 00,0018,0024,1012.3,+05.6,069,0105,1669633810,10.908 00,0019,0026,1012.2,+05.7,068,0113,1669634110,10.902 00,0018,0024,1012.2,+05.7,068,0126,1669634410,10.896 00,0019,0026,1012.0,+05.7,067,0099,1669634710,10.987 00,0019,0026,1012.0,+05.9,068,0115,1669635610,10.84 00,0020,0027,1012.0,+05.9,069,0104,1669635911,11.031 00,0019,0026,1012.3,+05.8,068,0115,1669636211,11.027 00,0019,0026,1011.9,+05.7,068,0101,1669636510,10.825 00,0020,0027,1011.9,+05.7,069,0101,1669636810,10.819 00,0021,0028,1012.0,+05.7,068,0103,1669637110,10.813 00,0022,0029,1011.8,+05.6,070,0114,1669637411,11.008 00,0026,0036,1012.0,+05.6,070,0082,1669638010,10.798 00,0024,0032,1012.0,+05.6,068,0125,1669638311,11.083 00,0022,0029,1011.8,+05.6,069,0096,1669638611,11.145 00,0025,0034,1011.8,+05.6,069,0103,1669638911,11.21 00,0024,0032,1012.1,+05.7,070,0101,1669639211,11.133 00,0022,0029,1011.9,+05.7,070,0094,1669639511,11.129 00,0022,0029,1011.9,+05.6,070,0091,1669639811,11.125 00,0022,0029,1011.8,+05.5,070,0118,1669640111,11.123 00,0021,0028,1012.1,+05.5,070,0133,1669640411,11.113 00,0021,0028,1012.2,+05.5,071,0101,1669640711,11.109 00,0022,0029,1011.7,+05.5,071,0106,1669641010,10.907 00,0024,0032,1012.0,+05.5,071,0111,1669641310,10.904 00,0021,0028,1011.6,+05.5,071,0094,1669641610,10.897 00,0021,0028,1011.7,+05.6,070,0115,1669641911,11.182 00,0023,0031,1011.9,+05.4,071,0114,1669642211,11.047 00,0022,0029,1012.2,+05.5,070,0099,1669642511,11.041 00,0023,0031,1011.9,+05.4,071,0118,1669642811,11.037 00,0023,0031,1012.0,+05.5,072,0102,1669643111,11.227 00,0022,0029,1012.0,+05.5,071,0109,1669643411,11.026 00,0022,0029,1012.0,+05.4,070,0106,1669644311,11.209 00,0020,0027,1012.0,+05.3,070,0112,1669644611,11.202 00,0019,0026,1011.9,+05.3,070,0108,1669644911,11.198 00,0021,0028,1011.9,+05.2,070,0117,1669645211,11.193 00,0021,0028,1011.9,+05.3,071,0121,1669645511,11.084 00,0022,0029,1012.2,+05.2,070,0088,1669645811,11.344 00,0022,0029,1012.3,+05.3,070,0108,1669646111,11.141 00,0020,0027,1012.2,+05.2,071,0095,1669646711,11.344 00,0020,0027,1012.2,+05.2,071,0116,1669647011,11.325 00,0019,0026,1012.2,+05.1,070,0111,1669647611,11.314 00,0019,0026,1012.4,+05.2,071,0081,1669647911,11.31 00,0017,0023,1011.9,+05.1,071,0122,1669648211,11.304 00,0019,0026,1012.0,+05.0,071,0104,1669648511,11.102 00,0018,0024,1011.8,+05.0,072,0100,1669648811,11.294 00,0019,0026,1012.1,+05.1,073,0101,1669649111,11.381 00,0023,0031,1012.3,+04.9,074,0117,1669649411,11.441 00,0021,0028,1012.2,+04.8,075,0126,1669649711,11.437 00,0020,0027,1012.1,+04.7,075,0134,1669650011,11.234 00,0021,0028,1012.1,+04.6,075,0116,1669650311,11.23 00,0020,0027,1012.2,+04.5,076,0126,1669650611,11.422 00,0024,0032,1011.9,+04.5,077,0102,1669650911,11.417 00,0020,0027,1012.1,+04.5,077,0121,1669651211,11.215 00,0021,0028,1012.1,+04.3,077,0103,1669651511,11.211 00,0021,0028,1012.1,+04.2,078,0123,1669651811,11.208 00,0023,0031,1012.1,+04.3,078,0099,1669652111,11.4 00,0021,0028,1012.1,+04.3,078,0112,1669652411,11.198 00,0020,0027,1012.2,+04.2,078,0118,1669652711,11.483 00,0018,0024,1012.2,+04.2,078,0132,1669653011,11.545 00,0023,0031,1012.2,+04.1,079,0114,1669653311,11.543 00,0025,0034,1012.1,+04.1,077,0109,1669653611,11.536 00,0021,0028,1012.2,+04.0,078,0128,1669653911,11.337 00,0020,0027,1012.2,+04.1,078,0117,1669654211,11.525 00,0024,0032,1012.0,+03.9,077,0122,1669654511,11.521 00,0023,0031,1012.0,+03.8,078,0117,1669654811,11.321 00,0019,0026,1012.3,+03.8,077,0125,1669655111,11.511 00,0021,0028,1012.0,+03.7,077,0116,1669655411,11.508 00,0023,0031,1012.1,+03.7,078,0127,1669655711,11.307 00,0020,0027,1012.1,+03.7,079,0130,1669656011,11.303 00,0021,0028,1011.9,+03.7,079,0099,1669656311,11.391 00,0020,0027,1011.8,+03.6,079,0108,1669656911,11.646 00,0019,0026,1011.9,+03.5,079,0113,1669657211,11.443 00,0020,0027,1011.8,+03.5,079,0132,1669657511,11.636 00,0019,0026,1011.8,+03.5,079,0107,1669657811,11.632 00,0019,0026,1012.1,+03.5,080,0129,1669658111,11.43 00,0024,0032,1011.8,+03.4,080,0116,1669658411,11.625 00,0018,0024,1011.7,+03.4,080,0097,1669658711,11.422 00,0020,0027,1011.7,+03.4,080,0097,1669659011,11.617 00,0022,0029,1012.1,+03.4,080,0107,1669659311,11.416 00,0019,0026,1012.1,+03.3,079,0113,1669659611,11.607 00,0024,0032,1011.8,+03.3,079,0110,1669659911,11.697 00,0019,0026,1011.9,+03.3,079,0108,1669660211,11.756 00,0018,0024,1011.6,+03.2,079,0128,1669660511,11.755 00,0019,0026,1011.7,+03.2,078,0122,1669660811,11.749 00,0022,0029,1011.6,+03.2,079,0113,1669661111,11.746 00,0022,0029,1011.8,+03.3,079,0103,1669661411,11.542 00,0022,0029,1011.6,+03.2,079,0116,1669661711,11.737 00,0019,0026,1012.0,+03.2,079,0115,1669662011,11.535 00,0019,0026,1011.5,+03.2,078,0102,1669662311,11.726 00,0020,0027,1011.5,+03.2,078,0127,1669662611,11.526 00,0021,0028,1011.5,+03.1,079,0114,1669662911,11.719 00,0018,0024,1011.8,+03.2,079,0101,1669663211,11.717 00,0021,0028,1011.8,+03.2,078,0125,1669663511,11.806 00,0019,0026,1011.6,+03.2,079,0100,1669663811,11.668 00,0021,0028,1011.7,+03.1,079,0084,1669664111,11.663 00,0018,0024,1011.8,+03.2,079,0110,1669664411,11.858 00,0020,0027,1011.7,+03.2,078,0110,1669664711,11.655 00,0018,0024,1011.7,+03.2,077,0131,1669665011,11.654 00,0020,0027,1011.8,+03.2,078,0089,1669665611,11.643 00,0021,0028,1011.6,+03.2,079,0096,1669665911,11.641 00,0020,0027,1011.7,+03.1,077,0122,1669666211,11.832 00,0017,0023,1011.8,+03.1,078,0107,1669666511,11.631 00,0020,0027,1011.7,+03.1,078,0116,1669666811,11.628 00,0018,0024,1012.1,+03.1,077,0100,1669667111,11.715 00,0019,0026,1011.8,+03.0,079,0114,1669667411,11.975 00,0015,0021,1011.7,+03.0,079,0107,1669667711,11.97 00,0019,0026,1011.9,+03.0,079,0090,1669668311,11.763 00,0021,0028,1011.4,+03.0,079,0105,1669668611,11.957 00,0019,0026,1011.5,+03.1,078,0121,1669668911,11.954 00,0017,0023,1011.5,+03.1,079,0099,1669669511,11.747 00,0020,0027,1011.9,+02.9,079,0097,1669669811,11.744 00,0019,0026,1011.5,+03.0,079,0103,1669670111,11.743 00,0019,0026,1011.6,+03.0,078,0114,1669670411,11.736 00,0018,0024,1012.0,+03.0,077,0104,1669670712,12.022 00,0015,0021,1011.9,+02.9,077,0100,1669671012,12.083 00,0016,0022,1012.0,+03.1,076,0135,1669672212,12.067 00,0014,0018,1011.6,+03.0,075,0109,1669672511,11.865 00,0014,0018,1011.6,+03.0,076,0086,1669672812,12.058 00,0012,0016,1011.6,+03.0,076,0129,1669673112,12.054 00,0015,0021,1011.7,+03.0,076,0128,1669673411,11.853 00,0015,0021,1011.6,+03.1,077,0102,1669673712,12.049 00,0017,0023,1011.3,+03.0,076,0118,1669674011,11.846 00,0016,0022,1011.5,+03.0,077,0110,1669674312,12.131 00,0017,0023,1011.3,+03.0,077,0115,1669674912,12.187 00,0015,0021,1011.5,+03.0,076,0105,1669675211,11.987 00,0015,0021,1011.2,+02.9,076,0111,1669675511,11.983 00,0012,0016,1011.0,+02.9,076,0124,1669675811,11.978 00,0015,0021,1011.3,+02.7,076,0127,1669676111,11.973 00,0016,0022,1011.1,+02.7,076,0117,1669676411,11.969 00,0015,0021,1011.0,+02.6,077,0100,1669676711,11.967 00,0014,0018,1011.3,+02.7,076,0108,1669677012,12.16 00,0015,0021,1011.5,+02.8,076,0112,1669677312,12.158 00,0014,0018,1011.3,+02.7,076,0111,1669677611,11.956 00,0015,0021,1011.2,+02.7,077,0105,1669677912,12.045 00,0016,0022,1011.1,+02.6,076,0088,1669678212,12.105 00,0014,0018,1011.1,+02.6,077,0096,1669678512,12.099 00,0017,0023,1011.0,+02.7,077,0114,1669678812,12.095 00,0016,0022,1011.1,+02.6,078,0093,1669679112,12.091 00,0014,0018,1011.2,+02.6,078,0110,1669679412,12.284 00,0017,0023,1011.0,+02.6,078,0121,1669679712,12.084 00,0016,0022,1011.1,+02.6,078,0122,1669680012,12.278 00,0015,0021,1011.1,+02.7,078,0102,1669680312,12.077 00,0016,0022,1010.7,+02.6,077,0088,1669680612,12.27 00,0016,0022,1010.9,+02.6,078,0086,1669681212,12.065 00,0014,0018,1011.2,+02.6,077,0111,1669681512,12.155 00,0016,0022,1010.9,+02.6,077,0123,1669681812,12.215 00,0012,0016,1011.1,+02.6,077,0092,1669682112,12.409 00,0015,0021,1011.1,+02.6,077,0131,1669682412,12.206 00,0014,0018,1011.2,+02.5,077,0105,1669682712,12.204 00,0015,0021,1010.9,+02.6,076,0116,1669683012,12.201 00,0015,0021,1010.9,+02.5,077,0128,1669683312,12.395 00,0015,0021,1010.8,+02.5,077,0104,1669683612,12.389 00,0014,0018,1010.8,+02.5,078,0105,1669683912,12.387 00,0014,0018,1011.2,+02.3,078,0122,1669684212,12.382 00,0013,0017,1010.8,+02.4,078,0101,1669684512,12.181 00,0016,0022,1010.7,+02.4,079,0112,1669685112,12.266 00,0017,0023,1010.5,+02.4,079,0126,1669685412,12.528 00,0016,0022,1010.4,+02.4,079,0110,1669685712,12.324 00,0015,0021,1010.5,+02.4,079,0115,1669686012,12.519 00,0015,0021,1010.4,+02.3,079,0130,1669686312,12.513 00,0017,0023,1010.5,+02.4,079,0117,1669686912,12.505 00,0017,0023,1010.5,+02.4,079,0117,1669688112,12.293 00,0019,0026,1010.6,+02.4,079,0112,1669688412,12.487 00,0018,0024,1010.6,+02.4,079,0093,1669688712,12.576 00,0018,0024,1010.4,+02.3,079,0129,1669689012,12.637 00,0015,0021,1010.4,+02.3,080,0106,1669689312,12.635 00,0019,0026,1010.4,+02.2,080,0121,1669689612,12.63 00,0017,0023,1010.6,+02.2,080,0094,1669689912,12.627 00,0020,0027,1010.7,+02.1,080,0117,1669690212,12.624 00,0018,0024,1010.6,+02.1,081,0112,1669690512,12.422 00,0016,0022,1010.5,+02.1,081,0122,1669690812,12.616 00,0019,0026,1010.6,+02.3,081,0119,1669691112,12.615 00,0018,0024,1010.8,+02.2,081,0119,1669692012,12.604 00,0019,0026,1010.6,+02.1,081,0109,1669692312,12.694 00,0017,0023,1010.4,+02.0,082,0113,1669692612,12.752 00,0020,0027,1010.4,+02.1,081,0113,1669692912,12.553 00,0018,0024,1010.6,+02.1,081,0112,1669693212,12.546 00,0016,0022,1010.5,+02.1,081,0120,1669693512,12.543 00,0021,0028,1010.8,+02.2,082,0123,1669694112,12.537 00,0018,0024,1010.8,+02.2,082,0099,1669694412,12.73 00,0017,0023,1010.8,+02.2,082,0122,1669694712,12.729 00,0016,0022,1010.8,+02.2,082,0129,1669695012,12.721 00,0018,0024,1010.9,+02.2,082,0119,1669695312,12.719 00,0018,0024,1010.8,+02.2,081,0121,1669695612,12.717 00,0018,0024,1010.9,+02.2,082,0115,1669695912,12.607 00,0019,0026,1010.9,+02.3,082,0111,1669696212,12.669 00,0019,0026,1010.9,+02.3,082,0094,1669696512,12.862 00,0017,0023,1010.6,+02.3,082,0107,1669696812,12.857 00,0019,0026,1010.5,+02.3,082,0106,1669697112,12.657 00,0018,0024,1010.6,+02.3,082,0120,1669697412,12.653 00,0018,0024,1010.5,+02.4,082,0128,1669697712,12.846 00,0017,0023,1010.3,+02.4,081,0110,1669698312,12.643 00,0020,0027,1010.7,+02.4,081,0116,1669698612,12.84 00,0019,0026,1010.6,+02.3,081,0102,1669698912,12.833 00,0018,0024,1010.6,+02.4,081,0109,1669699212,12.633 00,0018,0024,1010.9,+02.4,081,0096,1669699512,12.918 00,0017,0023,1010.9,+02.5,081,0117,1669699812,12.782 00,0018,0024,1011.2,+02.4,080,0129,1669700112,12.973 00,0018,0024,1011.5,+02.5,080,0107,1669700712,12.769 00,0018,0024,1011.3,+02.5,080,0106,1669701012,12.962 00,0017,0023,1011.6,+02.5,080,0088,1669701312,12.96 00,0018,0024,1011.3,+02.4,080,0111,1669701612,12.954 00,0017,0023,1011.4,+02.4,080,0096,1669701912,12.954 00,0017,0023,1011.2,+02.4,081,0126,1669702212,12.948 00,0018,0024,1011.5,+02.5,080,0104,1669702512,12.746 00,0019,0026,1011.3,+02.4,080,0116,1669702812,12.944 00,0018,0024,1011.4,+02.4,080,0113,1669703112,12.832 00,0016,0022,1011.4,+02.4,081,0106,1669703412,12.891 00,0017,0023,1011.1,+02.4,081,0099,1669703713,13.084 00,0018,0024,1011.5,+02.5,081,0130,1669704013,13.083 00,0019,0026,1011.5,+02.5,081,0131,1669704312,12.88 00,0020,0027,1011.5,+02.5,081,0110,1669704912,12.871 00,0017,0023,1011.1,+02.6,082,0100,1669705513,13.063 00,0019,0026,1011.1,+02.6,082,0105,1669705813,13.06 00,0019,0026,1011.1,+02.6,082,0116,1669706112,12.86 00,0020,0027,1011.3,+02.7,082,0110,1669706412,12.854 00,0019,0026,1011.4,+02.7,082,0123,1669706712,12.944 00,0021,0028,1011.0,+02.8,081,0094,1669707613,13.19 00,0018,0024,1011.1,+02.9,081,0100,1669707912,12.99 00,0016,0022,1011.0,+02.9,081,0109,1669708212,12.985 00,0018,0024,1011.1,+02.9,081,0102,1669708512,12.981 00,0017,0023,1011.4,+03.0,081,0119,1669708813,13.175 00,0020,0027,1011.1,+03.0,081,0101,1669709112,12.974 00,0019,0026,1011.3,+02.9,081,0108,1669709412,12.97 00,0017,0023,1011.2,+02.9,080,0126,1669709713,13.163 00,0018,0024,1011.6,+03.1,081,0126,1669710313,13.249 00,0017,0023,1011.2,+03.1,081,0129,1669710613,13.112 00,0015,0021,1011.3,+03.1,080,0106,1669710913,13.305 00,0017,0023,1011.6,+03.1,080,0129,1669711213,13.102 00,0016,0022,1011.1,+03.2,081,0118,1669711513,13.294 00,0015,0021,1010.9,+03.2,081,0117,1669711813,13.31 00,0017,0023,1011.1,+03.3,081,0107,1669712113,13.287 00,0016,0022,1011.1,+03.5,081,0110,1669712413,13.299 00,0017,0023,1010.8,+03.5,081,0089,1669712713,13.279 00,0015,0021,1010.9,+03.5,080,0087,1669713013,13.276 00,0018,0024,1011.0,+03.6,081,0113,1669713313,13.076 00,0017,0023,1010.8,+03.5,080,0128,1669713913,13.357 00,0016,0022,1011.1,+03.5,080,0111,1669714213,13.418 00,0015,0021,1010.9,+03.7,081,0098,1669714513,13.215 00,0015,0021,1010.9,+03.6,081,0093,1669714813,13.211 00,0014,0018,1010.8,+03.6,080,0113,1669715113,13.207 00,0014,0018,1010.6,+03.7,080,0112,1669715413,13.401 00,0015,0021,1010.6,+03.7,081,0112,1669715713,13.397 00,0014,0018,1010.5,+03.7,081,0100,1669716013,13.195 00,0014,0018,1010.4,+03.6,080,0122,1669716613,13.185 00,0014,0018,1010.7,+03.7,081,0100,1669716913,13.377 00,0015,0021,1010.7,+03.7,081,0114,1669717213,13.378 00,0016,0022,1010.6,+03.7,081,0113,1669717513,13.267 00,0014,0018,1010.7,+03.8,081,0115,1669717813,13.329 00,0014,0018,1010.7,+03.8,082,0104,1669718113,13.527 00,0016,0022,1010.7,+03.8,081,0103,1669718413,13.323 00,0014,0018,1010.5,+03.8,081,0116,1669718713,13.515 00,0014,0018,1010.4,+03.9,082,0108,1669719013,13.315 00,0013,0017,1010.4,+03.9,082,0107,1669719313,13.309 00,0015,0021,1010.4,+03.9,082,0109,1669719613,13.502 00,0015,0021,1010.6,+04.1,083,0138,1669720513,13.293 00,0015,0021,1010.5,+04.0,083,0114,1669720813,13.487 00,0014,0018,1010.5,+04.1,083,0120,1669721113,13.574 00,0013,0017,1010.8,+04.1,083,0125,1669721413,13.632 00,0017,0023,1010.2,+04.2,083,0143,1669721713,13.628 00,0016,0022,1010.3,+04.2,083,0111,1669722013,13.624 00,0012,0016,1010.1,+04.2,083,0117,1669722313,13.621 00,0014,0018,1010.3,+04.3,083,0125,1669722613,13.417 00,0014,0018,1010.3,+04.3,083,0119,1669722913,13.414 00,0012,0016,1010.2,+04.3,083,0138,1669723213,13.408 00,0011,0015,1010.2,+04.3,084,0133,1669723513,13.404 00,0012,0016,1010.2,+04.4,084,0114,1669723813,13.398 00,0011,0015,1009.9,+04.4,084,0107,1669724113,13.59 00,0011,0015,1010.0,+04.5,084,0125,1669724713,13.678 00,0010,0013,1010.2,+04.5,084,0134,1669725013,13.542 00,0011,0015,1010.0,+04.6,084,0101,1669725313,13.733 00,0011,0015,1010.0,+04.6,084,0126,1669725613,13.533 00,0011,0015,1010.0,+04.6,084,0115,1669725913,13.526 00,0010,0013,1009.9,+04.5,085,0102,1669726513,13.517 00,0013,0017,1009.9,+04.4,085,0124,1669726813,13.512 00,0013,0017,1010.1,+04.5,085,0117,1669727113,13.707 00,0011,0015,1009.8,+04.5,085,0115,1669727413,13.504 00,0012,0016,1010.2,+04.6,085,0104,1669727713,13.5 00,0011,0015,1010.0,+04.5,085,0115,1669728013,13.693 00,0010,0013,1009.9,+04.5,085,0129,1669728313,13.582 00,0012,0016,1010.0,+04.5,085,0128,1669728613,13.839 00,0011,0015,1010.1,+04.5,085,0115,1669729513,13.828 00,0010,0013,1010.1,+04.6,085,0114,1669729813,13.821 00,0010,0013,1010.3,+04.6,085,0136,1669730113,13.818 00,0010,0013,1010.2,+04.6,085,0106,1669730413,13.812 00,0011,0015,1010.2,+04.6,085,0105,1669730713,13.808 00,0010,0013,1010.2,+04.6,085,0123,1669731013,13.804 00,0014,0018,1010.2,+04.6,085,0134,1669731913,13.882 00,0021,0028,1010.4,+04.7,085,0105,1669732213,13.944 00,0022,0029,1010.5,+04.7,085,0110,1669732813,13.737 00,0017,0023,1010.4,+04.7,086,0101,1669733113,13.731 00,0018,0024,1010.4,+04.7,085,0121,1669733413,13.923 00,0017,0023,1010.4,+04.7,086,0115,1669733713,13.919 00,0015,0021,1010.2,+04.8,086,0124,1669734013,13.718 00,0018,0024,1010.2,+04.8,086,0117,1669734313,13.912 00,0016,0022,1010.2,+04.8,086,0125,1669734613,13.709 00,0017,0023,1010.1,+04.8,086,0123,1669734913,13.705 00,0016,0022,1010.2,+04.8,086,0116,1669735513,13.984 00,0014,0018,1010.7,+04.8,086,0108,1669735813,13.846 00,0015,0021,1010.6,+04.7,086,0088,1669736114,14.039 00,0015,0021,1010.3,+04.9,086,0091,1669736414,14.034 00,0019,0026,1010.7,+04.8,086,0125,1669736713,13.832 00,0019,0026,1010.4,+04.8,086,0122,1669737013,13.828 00,0017,0023,1010.5,+04.8,086,0136,1669737314,14.022 00,0016,0022,1010.6,+04.7,086,0129,1669738213,13.811 00,0022,0029,1010.6,+04.7,086,0122,1669738513,13.806 00,0015,0021,1010.5,+04.8,086,0111,1669738813,13.801 00,0025,0034,1010.3,+04.7,086,0107,1669739113,13.889 00,0016,0022,1010.6,+04.7,086,0123,1669739414,14.144 00,0015,0021,1010.5,+04.7,087,0107,1669739714,14.141 00,0017,0023,1010.7,+04.7,087,0129,1669740014,14.137 00,0012,0016,1010.6,+04.7,087,0111,1669740313,13.933 00,0015,0021,1011.0,+04.7,086,0138,1669740613,13.929 00,0017,0023,1011.0,+04.7,086,0131,1669740914,14.122 00,0019,0026,1010.6,+04.7,087,0093,1669741214,14.118 00,0014,0018,1010.9,+04.6,087,0133,1669741513,13.917 00,0014,0018,1010.8,+04.7,087,0123,1669741813,13.912 00,0015,0021,1010.9,+04.7,087,0128,1669742113,13.906 00,0017,0023,1011.2,+04.7,087,0116,1669742413,13.902 00,0019,0026,1011.0,+04.7,087,0116,1669742714,14.189 00,0019,0026,1010.6,+04.7,087,0124,1669743014,14.246 00,0018,0024,1010.9,+04.6,087,0125,1669743314,14.047 00,0016,0022,1010.9,+04.6,087,0103,1669743614,14.243 00,0015,0021,1011.1,+04.6,087,0114,1669743914,14.037 00,0018,0024,1010.7,+04.7,087,0131,1669744214,14.031 00,0018,0024,1010.7,+04.7,087,0122,1669744514,14.225 00,0017,0023,1010.9,+04.7,087,0097,1669744814,14.22 00,0015,0021,1011.0,+04.7,087,0116,1669745114,14.214 00,0027,0037,1010.9,+04.7,087,0108,1669745414,14.21 00,0020,0027,1010.9,+04.6,087,0133,1669745714,14.205 00,0017,0023,1011.1,+04.7,087,0124,1669746914,14.346 00,0012,0016,1011.1,+04.7,087,0135,1669747214,14.341 00,0015,0021,1011.0,+04.7,087,0105,1669747514,14.335 00,0014,0018,1011.4,+04.7,087,0098,1669747814,14.332 00,0014,0018,1011.1,+04.7,087,0130,1669748114,14.326 00,0015,0021,1011.1,+04.7,087,0119,1669748414,14.326 00,0014,0018,1011.0,+04.7,087,0096,1669748714,14.12 00,0015,0021,1011.0,+04.7,087,0129,1669749014,14.312 00,0014,0018,1011.2,+04.7,087,0130,1669749314,14.113 00,0014,0018,1010.9,+04.6,087,0105,1669749614,14.107 00,0014,0018,1010.9,+04.7,087,0098,1669749914,14.199 00,0013,0017,1011.1,+04.7,087,0093,1669750214,14.454 00,0020,0027,1011.0,+04.7,087,0110,1669750514,14.451 00,0015,0021,1011.4,+04.7,087,0125,1669750814,14.446 00,0014,0018,1011.3,+04.7,087,0113,1669751114,14.44 00,0013,0017,1011.3,+04.7,087,0104,1669751414,14.238 00,0014,0018,1011.1,+04.7,087,0110,1669751714,14.431 00,0013,0017,1011.0,+04.7,087,0099,1669752014,14.428 00,0013,0017,1010.9,+04.6,087,0118,1669752314,14.423 00,0015,0021,1011.2,+04.5,088,0112,1669753214,14.41 00,0012,0016,1010.8,+04.5,087,0100,1669753514,14.501 00,0015,0021,1011.5,+04.5,087,0108,1669753814,14.359 00,0016,0022,1011.0,+04.5,087,0097,1669754114,14.355 00,0017,0023,1011.5,+04.5,087,0120,1669754714,14.543 00,0018,0024,1011.6,+04.5,087,0132,1669755014,14.539 00,0013,0017,1011.4,+04.5,087,0114,1669755314,14.534 00,0014,0018,1011.6,+04.5,087,0118,1669755614,14.53 00,0017,0023,1011.3,+04.4,087,0113,1669755914,14.526 00,0017,0023,1011.5,+04.5,088,0132,1669756214,14.524 00,0015,0021,1011.6,+04.5,087,0114,1669756514,14.321 00,0015,0021,1011.7,+04.6,087,0109,1669757114,14.602 00,0015,0021,1011.4,+04.5,087,0111,1669757414,14.661 00,0016,0022,1011.7,+04.5,087,0112,1669757714,14.657 00,0015,0021,1011.5,+04.5,087,0110,1669758014,14.652 00,0017,0023,1011.4,+04.5,087,0116,1669758314,14.45 00,0017,0023,1011.7,+04.6,087,0110,1669758614,14.643 00,0016,0022,1011.5,+04.5,087,0087,1669758914,14.441 00,0017,0023,1011.4,+04.5,087,0115,1669759214,14.438 00,0018,0024,1011.5,+04.4,087,0121,1669759514,14.432 00,0017,0023,1011.4,+04.4,087,0102,1669759814,14.625 00,0017,0023,1011.3,+04.4,087,0120,1669760114,14.623 00,0021,0028,1011.3,+04.4,087,0099,1669760414,14.619 00,0017,0023,1011.4,+04.4,087,0091,1669760714,14.509 00,0018,0024,1011.2,+04.4,087,0095,1669761014,14.766 00,0017,0023,1011.3,+04.4,087,0087,1669761314,14.564 00,0016,0022,1011.4,+04.4,087,0092,1669761614,14.757 00,0016,0022,1011.4,+04.4,087,0111,1669761914,14.75 00,0015,0021,1011.6,+04.5,087,0107,1669762214,14.55 00,0016,0022,1011.5,+04.4,087,0119,1669762514,14.743 00,0016,0022,1011.0,+04.5,087,0102,1669762814,14.541 00,0016,0022,1011.3,+04.5,087,0125,1669763114,14.736 00,0016,0022,1011.4,+04.4,087,0119,1669763414,14.73 00,0017,0023,1011.3,+04.4,087,0124,1669763714,14.727 00,0017,0023,1011.4,+04.4,086,0115,1669764014,14.523 00,0018,0024,1011.4,+04.4,087,0115,1669764314,14.613 00,0018,0024,1011.2,+04.4,087,0096,1669764614,14.869 00,0016,0022,1011.3,+04.4,087,0098,1669764914,14.865 00,0019,0026,1011.4,+04.4,087,0111,1669765214,14.663 00,0021,0028,1011.1,+04.3,087,0103,1669765514,14.855 00,0020,0027,1011.0,+04.3,087,0111,1669765814,14.654 00,0021,0028,1011.1,+04.3,086,0120,1669766114,14.649 00,0024,0032,1011.2,+04.3,087,0110,1669766414,14.842 00,0024,0032,1011.3,+04.4,087,0123,1669766714,14.641 00,0021,0028,1011.1,+04.3,087,0127,1669767014,14.637 00,0024,0032,1011.0,+04.3,087,0116,1669767314,14.633 00,0023,0031,1011.2,+04.3,087,0102,1669767614,14.628 00,0021,0028,1011.1,+04.3,086,0107,1669767914,14.717 00,0020,0027,1010.9,+04.3,086,0109,1669768214,14.974 00,0019,0026,1011.1,+04.2,087,0118,1669768514,14.969 00,0023,0031,1010.9,+04.3,086,0150,1669768814,14.771 00,0021,0028,1011.3,+04.2,086,0112,1669769414,14.76 00,0022,0029,1011.1,+04.2,086,0118,1669769714,14.755 00,0023,0031,1011.0,+04.2,087,0113,1669770014,14.752 00,0026,0036,1011.1,+04.3,086,0103,1669770314,14.944 00,0027,0037,1011.0,+04.1,086,0124,1669770614,14.744 00,0029,0039,1011.0,+04.1,087,0100,1669770914,14.739 00,0027,0037,1010.8,+04.1,087,0102,1669771214,14.734 00,0029,0039,1010.9,+04.1,087,0106,1669771515,15.021 00,0027,0037,1010.7,+04.0,087,0131,1669771814,14.882 00,0034,0047,1010.7,+04.0,086,0106,1669772114,14.878 00,0030,0042,1010.7,+04.0,087,0100,1669772415,15.07 00,0028,0038,1010.5,+03.9,087,0109,1669772714,14.869 00,0030,0042,1010.5,+03.9,087,0122,1669773015,15.063 00,0029,0039,1010.6,+03.8,087,0106,1669773315,15.058 00,0027,0037,1010.4,+03.9,087,0110,1669773615,15.053 00,0030,0042,1010.4,+03.9,086,0097,1669773915,15.05 00,0027,0037,1010.7,+03.9,087,0111,1669774215,15.047 00,0029,0039,1010.5,+03.9,086,0123,1669774514,14.847 00,0031,0043,1011.0,+03.9,086,0130,1669775114,14.933 00,0031,0043,1010.7,+03.8,086,0108,1669775414,14.987 00,0029,0039,1010.9,+03.8,086,0097,1669776014,14.98 00,0027,0037,1011.0,+03.8,086,0112,1669776315,15.172 00,0024,0032,1011.1,+03.9,086,0099,1669776615,15.169 00,0021,0028,1010.9,+03.8,086,0107,1669776915,15.166 00,0024,0032,1011.0,+03.9,086,0093,1669777215,15.16 00,0022,0029,1010.8,+03.8,086,0118,1669777515,15.155 00,0024,0032,1010.7,+03.9,086,0116,1669777815,15.151 00,0024,0032,1010.8,+03.8,086,0102,1669778414,14.946 00,0022,0029,1010.7,+03.8,085,0109,1669778715,15.233 00,0019,0026,1011.1,+03.7,085,0121,1669779015,15.291 00,0020,0027,1011.2,+03.7,085,0113,1669779315,15.089 00,0017,0023,1010.8,+03.8,085,0127,1669779615,15.286 00,0018,0024,1011.0,+03.7,086,0112,1669779915,15.279 00,0022,0029,1010.8,+03.7,085,0120,1669780215,15.078 00,0019,0026,1010.9,+03.6,085,0128,1669780515,15.075 00,0017,0023,1010.9,+03.6,085,0110,1669780815,15.069 00,0014,0018,1010.9,+03.6,085,0107,1669781415,15.258 00,0016,0022,1010.9,+03.6,084,0106,1669781715,15.254 00,0016,0022,1010.9,+03.6,084,0118,1669782015,15.052 00,0014,0018,1010.9,+03.6,084,0124,1669782315,15.34 00,0014,0018,1010.9,+03.5,085,0130,1669782615,15.397 00,0016,0022,1010.9,+03.5,085,0116,1669782915,15.197 00,0013,0017,1011.1,+03.5,084,0108,1669783215,15.193 00,0013,0017,1011.1,+03.5,085,0094,1669783515,15.19 00,0013,0017,1011.2,+03.4,085,0108,1669783815,15.383 00,0013,0017,1011.4,+03.5,085,0119,1669784115,15.18 00,0014,0018,1011.3,+03.4,084,0105,1669784415,15.373 00,0012,0016,1011.1,+03.3,084,0116,1669785015,15.168 00,0013,0017,1011.2,+03.3,084,0118,1669785315,15.167 00,0014,0018,1011.7,+03.3,084,0119,1669785615,15.361 00,0013,0017,1011.4,+03.3,084,0111,1669785915,15.449 00,0013,0017,1011.3,+03.2,084,0093,1669786215,15.507 00,0016,0022,1011.7,+03.2,084,0094,1669786515,15.502 00,0014,0018,1011.7,+03.2,084,0105,1669786815,15.301 00,0017,0023,1011.5,+03.1,084,0111,1669787115,15.297 00,0017,0023,1011.4,+03.1,085,0113,1669787415,15.492 00,0014,0018,1011.6,+03.1,085,0121,1669787715,15.291 00,0015,0021,1011.5,+03.1,085,0099,1669788015,15.286 00,0016,0022,1011.6,+03.1,085,0100,1669788315,15.478 00,0015,0021,1011.7,+03.2,085,0119,1669788615,15.281 00,0016,0022,1011.7,+03.2,085,0125,1669788915,15.472 00,0016,0022,1011.8,+03.2,085,0126,1669789215,15.268 00,0013,0017,1011.9,+03.3,085,0110,1669789815,15.418 00,0015,0021,1012.0,+03.3,085,0130,1669790115,15.416 00,0016,0022,1012.2,+03.3,085,0112,1669790415,15.443 00,0014,0018,1012.3,+03.4,085,0109,1669790715,15.603 00,0013,0017,1012.5,+03.3,085,0116,1669791315,15.398 00,0014,0018,1012.5,+03.3,085,0106,1669791615,15.393 00,0013,0017,1012.0,+03.3,085,0127,1669791915,15.588 00,0012,0016,1012.3,+03.2,085,0108,1669792215,15.387 00,0012,0016,1012.4,+03.3,085,0131,1669792515,15.579 00,0011,0015,1012.6,+03.2,085,0103,1669792815,15.379 00,0012,0016,1012.4,+03.3,085,0139,1669793115,15.467 00,0011,0015,1012.4,+03.2,084,0126,1669793415,15.739 00,0011,0015,1012.2,+03.3,085,0116,1669794315,15.514 00,0010,0013,1012.6,+03.3,084,0121,1669794615,15.708 00,0011,0015,1012.5,+03.3,084,0114,1669794915,15.506 00,0010,0013,1012.6,+03.3,085,0101,1669795215,15.699 00,0011,0015,1012.3,+03.2,085,0115,1669795515,15.496 00,0010,0013,1012.5,+03.3,085,0099,1669795815,15.691 00,0010,0013,1012.3,+03.2,085,0107,1669796115,15.489 00,0011,0015,1012.4,+03.2,085,0099,1669796415,15.486 00,0012,0016,1012.4,+03.2,085,0115,1669796715,15.775 00,0010,0013,1012.4,+03.2,085,0103,1669797015,15.833 00,0012,0016,1012.3,+03.2,084,0120,1669797315,15.83 00,0012,0016,1012.4,+03.2,085,0112,1669797915,15.622 00,0013,0017,1012.3,+03.2,085,0120,1669798215,15.618 00,0011,0015,1012.4,+03.3,085,0107,1669798515,15.813 00,0011,0015,1012.2,+03.2,084,0122,1669798815,15.61 00,0012,0016,1012.6,+03.3,085,0117,1669799115,15.606 00,0012,0016,1012.5,+03.3,085,0125,1669799415,15.605 00,0014,0018,1012.5,+03.2,084,0105,1669799716,16.008 00,0014,0018,1012.4,+03.2,085,0119,1669800015,15.596 00,0013,0017,1012.2,+03.2,084,0104,1669800315,15.884 00,0013,0017,1012.2,+03.2,085,0107,1669800915,15.942 00,0014,0018,1012.0,+03.2,085,0130,1669801215,15.739 00,0013,0017,1012.0,+03.2,084,0121,1669801515,15.733 00,0012,0016,1011.7,+03.3,084,0119,1669801815,15.927 00,0011,0015,1012.1,+03.3,084,0097,1669802115,15.726 00,0011,0015,1012.1,+03.3,084,0126,1669802415,15.917 00,0011,0015,1011.9,+03.3,084,0115,1669802715,15.915 00,0011,0015,1012.1,+03.2,084,0115,1669803015,15.714 00,0012,0016,1011.8,+03.3,084,0108,1669803315,15.71 00,0011,0015,1012.0,+03.3,083,0108,1669803615,15.707 00,0011,0015,1012.1,+03.3,083,0103,1669803915,15.798 00,0010,0013,1012.2,+03.3,083,0105,1669804515,15.85 00,0010,0013,1012.0,+03.4,083,0105,1669804815,15.846 00,0011,0015,1011.9,+03.3,082,0123,1669805116,16.041 00,0011,0015,1012.0,+03.4,083,0114,1669805415,15.84 00,0011,0015,1012.0,+03.3,083,0112,1669805716,16.033 00,0023,0031,1012.2,+03.4,083,0102,1669806016,16.031 00,0011,0015,1011.9,+03.5,083,0092,1669806315,15.828 00,0016,0022,1011.7,+03.4,082,0105,1669806916,16.017 00,0014,0018,1011.7,+03.5,082,0095,1669807216,16.015 00,0020,0027,1011.4,+03.5,082,0095,1669807515,15.908 00,0019,0026,1011.5,+03.5,082,0083,1669807816,16.161 00,0015,0021,1011.5,+03.5,082,0122,1669808116,16.157 00,0014,0018,1011.4,+03.5,082,0118,1669808416,16.153 00,0012,0016,1011.9,+03.5,082,0127,1669808716,16.15 00,0012,0016,1011.6,+03.5,082,0118,1669809015,15.95 00,0012,0016,1011.6,+03.5,082,0094,1669809615,15.941 00,0014,0018,1011.7,+03.5,081,0103,1669809916,16.132 00,0015,0021,1011.4,+03.5,082,0102,1669810216,16.132 00,0015,0021,1011.7,+03.5,082,0109,1669810516,16.126 00,0016,0022,1011.9,+03.5,081,0105,1669810815,15.923 00,0017,0023,1012.0,+03.6,081,0102,1669811116,16.013 00,0016,0022,1011.8,+03.5,081,0110,1669811416,16.073 00,0016,0022,1011.9,+03.5,081,0115,1669811716,16.069 00,0013,0017,1011.8,+03.5,081,0095,1669812016,16.065 00,0015,0021,1012.0,+03.5,081,0114,1669812316,16.257 00,0018,0024,1011.8,+03.5,081,0127,1669812616,16.057 00,0019,0026,1012.0,+03.5,081,0126,1669812916,16.25 00,0016,0022,1012.0,+03.4,081,0115,1669813216,16.047 00,0016,0022,1012.0,+03.4,081,0138,1669813516,16.042 00,0014,0018,1012.3,+03.5,081,0109,1669813816,16.237 00,0016,0022,1012.2,+03.4,081,0108,1669814116,16.036 00,0017,0023,1012.1,+03.4,080,0108,1669814416,16.032 00,0015,0021,1012.2,+03.4,080,0104,1669814716,16.129 00,0016,0022,1012.1,+03.4,080,0126,1669815016,16.381 00,0014,0018,1012.2,+03.4,080,0106,1669815316,16.177 00,0016,0022,1011.9,+03.4,080,0119,1669815616,16.173 00,0016,0022,1012.1,+03.4,081,0116,1669815916,16.172 00,0018,0024,1012.2,+03.3,081,0107,1669816216,16.167 00,0017,0023,1012.3,+03.4,081,0112,1669816516,16.36 00,0021,0028,1012.3,+03.3,081,0104,1669816816,16.356 00,0018,0024,1012.3,+03.4,080,0116,1669817116,16.154 00,0018,0024,1012.3,+03.4,081,0114,1669817416,16.347 00,0020,0027,1012.4,+03.3,081,0110,1669817716,16.147 00,0017,0023,1012.5,+03.3,080,0120,1669818016,16.143 00,0015,0021,1012.6,+03.3,081,0094,1669818316,16.43 00,0016,0022,1012.6,+03.2,081,0099,1669818616,16.293 00,0018,0024,1012.2,+03.2,082,0132,1669818916,16.484 00,0019,0026,1012.2,+03.2,082,0101,1669819216,16.481 00,0015,0021,1012.4,+03.1,082,0090,1669819816,16.276 00,0016,0022,1012.4,+03.1,083,0099,1669820116,16.471 00,0018,0024,1012.6,+03.1,083,0106,1669820416,16.465 00,0014,0018,1012.8,+03.1,083,0113,1669820716,16.263 00,0015,0021,1012.8,+03.1,083,0112,1669821016,16.26 00,0012,0016,1012.5,+03.1,083,0093,1669821316,16.453 00,0014,0018,1012.9,+03.0,083,0114,1669821616,16.252 00,0014,0018,1012.8,+03.0,083,0108,1669821916,16.541 00,0014,0018,1012.8,+03.0,084,0117,1669822216,16.4 00,0013,0017,1012.8,+03.0,084,0113,1669822516,16.593 00,0016,0022,1012.7,+03.0,084,0126,1669822816,16.392 00,0014,0018,1012.8,+03.0,084,0105,1669823116,16.387 00,0014,0018,1012.5,+03.0,084,0104,1669823416,16.384 00,0016,0022,1012.7,+03.0,084,0105,1669823716,16.38 00,0016,0022,1012.3,+02.9,084,0095,1669824016,16.376 00,0014,0018,1012.3,+02.8,084,0109,1669824316,16.571 00,0015,0021,1012.6,+02.8,084,0103,1669824616,16.37 00,0014,0018,1012.3,+02.7,084,0115,1669824916,16.562 00,0014,0018,1012.5,+02.7,085,0106,1669825216,16.359 00,0016,0022,1012.6,+02.8,085,0099,1669825516,16.451 00,0015,0021,1012.4,+02.7,084,0105,1669825816,16.709 00,0015,0021,1012.5,+02.8,084,0094,1669826416,16.513 00,0014,0018,1012.5,+02.8,085,0103,1669826716,16.499 00,0015,0021,1012.5,+02.8,085,0097,1669827016,16.493 00,0014,0018,1012.6,+02.8,085,0119,1669827316,16.689 00,0014,0018,1012.5,+02.8,085,0104,1669827616,16.488 00,0014,0018,1012.6,+02.8,084,0116,1669827916,16.483 00,0014,0018,1012.7,+02.9,084,0119,1669828216,16.677 00,0016,0022,1012.7,+02.8,084,0106,1669828516,16.502 00,0013,0017,1012.6,+02.8,083,0098,1669828816,16.47 00,0018,0024,1012.2,+02.9,083,0102,1669829116,16.759 00,0020,0027,1012.6,+02.8,083,0105,1669829416,16.619 00,0017,0023,1012.6,+02.8,083,0104,1669829716,16.815 00,0020,0027,1012.4,+02.8,083,0109,1669830016,16.613 00,0019,0026,1012.7,+02.7,083,0093,1669830316,16.609 00,0017,0023,1012.7,+02.8,083,0109,1669830616,16.803 00,0015,0021,1012.8,+02.7,082,0134,1669830916,16.602 00,0017,0023,1012.8,+02.7,082,0092,1669831216,16.599 00,0016,0022,1012.9,+02.7,082,0101,1669831816,16.589 00,0016,0022,1012.9,+02.7,082,0106,1669832116,16.784 00,0017,0023,1013.0,+02.8,082,0105,1669832416,16.584 00,0016,0022,1012.9,+02.7,082,0106,1669832716,16.674 00,0018,0024,1013.1,+02.7,083,0109,1669833016,16.732 00,0017,0023,1012.9,+02.7,083,0113,1669833316,16.728 00,0015,0021,1013.0,+02.7,083,0120,1669833616,16.727 00,0014,0018,1013.0,+02.7,083,0118,1669833916,16.736 00,0014,0018,1013.0,+02.8,082,0102,1669834216,16.914 00,0013,0017,1012.9,+02.8,083,0131,1669834516,16.911 00,0014,0018,1013.0,+02.7,083,0123,1669834816,16.709 00,0014,0018,1012.9,+02.7,083,0116,1669835116,16.903 00,0015,0021,1013.0,+02.6,084,0123,1669835716,16.698 00,0015,0021,1012.6,+02.6,084,0103,1669836016,16.892 00,0015,0021,1013.1,+02.5,084,0115,1669836316,16.785 00,0018,0024,1012.7,+02.6,084,0097,1669836616,16.842 00,0017,0023,1013.1,+02.6,084,0123,1669836917,17.039 00,0017,0023,1013.0,+02.5,084,0102,1669837217,17.035 00,0015,0021,1013.3,+02.5,084,0115,1669837516,16.833 00,0014,0018,1013.2,+02.5,084,0092,1669837816,16.829 00,0015,0021,1012.9,+02.4,084,0106,1669838116,16.825 00,0016,0022,1012.8,+02.4,084,0122,1669838417,17.019 00,0014,0018,1013.0,+02.4,084,0109,1669838717,17.015 00,0015,0021,1012.7,+02.4,084,0104,1669839016,16.816 00,0013,0017,1012.9,+02.3,085,0116,1669839616,16.807 00,0015,0021,1013.3,+02.3,084,0122,1669839916,16.898 00,0014,0018,1013.4,+02.3,085,0114,1669840216,16.956 00,0015,0021,1013.3,+02.3,084,0126,1669840516,16.955 00,0015,0021,1013.3,+02.3,084,0096,1669840816,16.949 00,0016,0022,1013.2,+02.3,085,0103,1669841116,16.946 00,0018,0024,1012.9,+02.4,084,0124,1669841416,16.943 00,0020,0027,1012.9,+02.4,084,0126,1669841716,16.94 00,0019,0026,1012.9,+02.3,085,0110,1669842016,16.935 00,0021,0028,1012.8,+02.3,085,0099,1669842316,16.932 00,0019,0026,1012.9,+02.3,084,0120,1669842616,16.937 00,0017,0023,1012.9,+02.3,085,0098,1669842916,16.925 00,0018,0024,1013.2,+02.2,085,0105,1669843216,16.921 00,0016,0022,1013.1,+02.2,085,0103,1669843517,17.21 00,0019,0026,1013.1,+02.2,085,0113,1669843817,17.069 00,0018,0024,1012.8,+02.1,085,0095,1669844117,17.263 00,0020,0027,1012.9,+02.1,084,0128,1669844417,17.261 00,0019,0026,1012.6,+02.0,084,0107,1669844717,17.06 00,0019,0026,1012.7,+02.1,084,0116,1669845017,17.056 00,0018,0024,1013.0,+02.1,084,0108,1669845317,17.052 00,0017,0023,1012.7,+02.0,084,0127,1669845617,17.05 00,0020,0027,1012.8,+02.1,084,0123,1669845917,17.244 00,0016,0022,1013.1,+02.0,084,0093,1669846217,17.042 00,0019,0026,1013.2,+02.0,084,0111,1669846517,17.038 00,0021,0028,1013.1,+01.9,084,0108,1669846817,17.034 00,0017,0023,1012.9,+02.0,084,0107,1669847117,17.126 00,0020,0027,1012.9,+01.9,084,0100,1669847417,17.185 00,0020,0027,1012.8,+01.9,084,0112,1669847717,17.179 00,0018,0024,1012.7,+01.9,083,0114,1669848017,17.376 00,0020,0027,1012.8,+02.0,083,0112,1669848317,17.175 00,0019,0026,1012.4,+01.9,083,0122,1669848917,17.366 00,0018,0024,1012.8,+01.9,083,0120,1669849217,17.363 00,0019,0026,1012.6,+01.8,082,0132,1669849517,17.359 00,0015,0021,1012.5,+01.8,082,0100,1669849817,17.354 00,0016,0022,1012.6,+01.8,082,0103,1669850117,17.155 00,0017,0023,1012.5,+01.9,082,0103,1669850417,17.149 00,0016,0022,1012.4,+01.8,082,0121,1669850717,17.242 00,0015,0021,1012.5,+01.8,081,0104,1669851017,17.299 00,0017,0023,1012.5,+01.8,081,0116,1669851317,17.492 00,0015,0021,1012.3,+01.9,081,0107,1669851617,17.291 00,0015,0021,1012.5,+01.8,080,0123,1669851917,17.29 00,0015,0021,1012.8,+01.7,081,0123,1669852217,17.483 00,0014,0018,1012.5,+01.8,081,0127,1669852517,17.48 00,0013,0017,1012.8,+01.8,080,0114,1669852817,17.477 00,0015,0021,1012.8,+01.8,080,0120,1669853117,17.274 00,0014,0018,1012.7,+01.8,080,0106,1669853417,17.272 00,0017,0023,1013.0,+01.7,081,0113,1669853717,17.269 00,0016,0022,1013.0,+01.7,080,0093,1669854017,17.266 00,0017,0023,1012.9,+01.8,081,0093,1669854317,17.358 00,0015,0021,1012.8,+01.9,081,0103,1669854617,17.613 00,0015,0021,1013.1,+01.8,081,0120,1669854917,17.411 00,0016,0022,1012.8,+01.7,081,0118,1669855217,17.409 00,0017,0023,1012.5,+01.7,081,0124,1669855517,17.407 00,0017,0023,1012.6,+01.6,082,0110,1669855817,17.601 00,0018,0024,1012.8,+01.7,081,0123,1669856117,17.398 00,0017,0023,1012.7,+01.6,081,0095,1669856417,17.397 00,0018,0024,1012.5,+01.7,081,0090,1669856717,17.391 00,0018,0024,1012.3,+01.5,081,0106,1669857017,17.586 00,0019,0026,1012.4,+01.5,082,0131,1669857317,17.386 00,0018,0024,1012.5,+01.6,081,0110,1669857617,17.384 00,0018,0024,1012.4,+01.6,082,0104,1669857917,17.473 00,0019,0026,1012.1,+01.6,082,0113,1669858217,17.531 00,0020,0027,1012.3,+01.5,082,0106,1669858517,17.726 00,0019,0026,1012.2,+01.4,082,0100,1669858817,17.725 00,0021,0028,1012.4,+01.5,082,0122,1669859117,17.721 00,0019,0026,1012.2,+01.5,081,0101,1669859417,17.519 00,0018,0024,1012.2,+01.3,081,0114,1669859717,17.713 00,0020,0027,1012.0,+01.3,081,0097,1669860017,17.513 00,0020,0027,1011.8,+01.3,082,0130,1669860317,17.508 00,0021,0028,1011.9,+01.2,081,0100,1669860617,17.505 00,0019,0026,1012.1,+01.2,082,0104,1669860917,17.702 00,0022,0029,1012.0,+01.1,082,0135,1669861217,17.5 00,0021,0028,1011.9,+01.2,081,0087,1669861517,17.789 00,0022,0029,1011.7,+01.1,082,0113,1669862117,17.647 00,0019,0026,1012.1,+01.1,082,0105,1669862417,17.645 00,0026,0036,1011.8,+01.1,082,0110,1669862717,17.839 00,0023,0031,1012.0,+01.2,082,0125,1669863017,17.639 00,0020,0027,1011.7,+01.1,082,0109,1669863317,17.834 00,0022,0029,1011.6,+01.1,082,0110,1669863617,17.829 00,0021,0028,1012.0,+01.0,081,0140,1669863917,17.629 00,0021,0028,1011.6,+01.1,081,0102,1669864217,17.627 00,0020,0027,1012.1,+01.1,081,0090,1669864517,17.624 00,0022,0029,1011.7,+01.1,081,0114,1669864817,17.619 00,0022,0029,1011.6,+01.1,081,0107,1669865117,17.711 00,0018,0024,1011.9,+01.2,081,0115,1669865417,17.77 00,0021,0028,1011.8,+01.2,081,0104,1669865717,17.964 00,0020,0027,1011.8,+01.2,081,0111,1669866017,17.96 00,0022,0029,1011.7,+01.2,081,0111,1669866317,17.76 00,0022,0029,1011.8,+01.2,081,0110,1669866617,17.759 00,0022,0029,1011.7,+01.2,081,0110,1669866917,17.755 00,0024,0032,1011.8,+01.2,081,0116,1669867217,17.95 00,0021,0028,1012.0,+01.3,081,0088,1669867517,17.749 00,0021,0028,1011.8,+01.2,081,0109,1669867817,17.943 00,0021,0028,1011.7,+01.2,081,0114,1669868117,17.742 00,0022,0029,1011.9,+01.2,081,0111,1669868417,17.738 00,0022,0029,1011.9,+01.1,081,0096,1669868717,17.831 00,0021,0028,1011.8,+01.2,081,0118,1669869017,17.89 00,0020,0027,1011.9,+01.2,081,0116,1669869317,17.892 00,0019,0026,1011.9,+01.2,081,0124,1669869617,17.884 00,0022,0029,1011.9,+01.2,081,0103,1669869917,17.88 00,0019,0026,1012.2,+01.1,081,0100,1669870217,17.879 00,0020,0027,1012.3,+01.1,082,0103,1669870517,17.875 00,0015,0021,1012.2,+01.1,082,0116,1669870817,17.871 00,0018,0024,1011.9,+01.0,083,0113,1669871117,17.867 00,0018,0024,1012.1,+01.0,083,0112,1669871418,18.062 00,0021,0028,1011.9,+01.0,083,0097,1669871718,18.059 00,0020,0027,1012.0,+01.0,083,0126,1669872017,17.858 00,0017,0023,1011.7,+01.0,083,0116,1669872317,17.95 00,0020,0027,1012.0,+01.0,083,0132,1669872618,18.011 00,0015,0021,1011.9,+00.9,083,0125,1669872918,18.006 00,0016,0022,1012.0,+00.9,083,0112,1669873218,18.004 00,0015,0021,1012.0,+01.0,083,0107,1669873518,18.198 00,0017,0023,1012.4,+00.9,083,0132,1669873818,18.194 00,0018,0024,1012.3,+00.9,083,0117,1669874117,17.994 00,0016,0022,1012.4,+00.9,083,0118,1669874418,18.189 00,0016,0022,1012.1,+00.8,083,0110,1669874717,17.988 00,0014,0018,1012.4,+00.9,083,0116,1669875017,17.984 00,0014,0018,1012.2,+00.8,083,0109,1669875317,17.982 00,0012,0016,1012.1,+00.8,083,0153,1669875617,17.981 00,0012,0016,1012.2,+00.8,083,0123,1669875918,18.07 00,0015,0021,1012.1,+00.8,083,0111,1669876218,18.126 00,0015,0021,1012.1,+00.8,082,0151,1669876518,18.126 00,0014,0018,1012.2,+00.8,083,0109,1669876818,18.122 00,0015,0021,1012.1,+00.8,083,0118,1669877118,18.318 00,0015,0021,1012.1,+00.8,083,0135,1669877418,18.115 00,0015,0021,1012.0,+00.8,083,0126,1669877718,18.114 00,0014,0018,1011.8,+00.9,083,0131,1669878018,18.109 00,0016,0022,1012.2,+00.8,083,0112,1669878618,18.301 00,0015,0021,1012.0,+01.0,083,0103,1669878918,18.1 00,0016,0022,1011.9,+00.8,083,0107,1669879218,18.296 00,0016,0022,1011.9,+00.8,083,0116,1669879518,18.192 00,0017,0023,1011.9,+00.8,083,0107,1669879818,18.249 00,0019,0026,1012.1,+00.8,083,0116,1669880118,18.245 00,0019,0026,1012.1,+00.8,083,0117,1669880418,18.244 00,0018,0024,1012.1,+00.8,083,0123,1669880718,18.24 00,0017,0023,1012.1,+00.8,083,0118,1669881018,18.435 00,0019,0026,1011.9,+00.9,084,0127,1669881318,18.43 00,0015,0021,1012.1,+00.9,084,0120,1669881618,18.427 00,0018,0024,1012.2,+00.9,083,0124,1669881918,18.227 00,0015,0021,1012.1,+00.9,083,0110,1669882218,18.225 00,0017,0023,1012.2,+00.8,083,0109,1669882518,18.222 00,0014,0018,1011.9,+01.0,083,0116,1669882818,18.217 00,0013,0017,1011.9,+01.0,083,0146,1669883118,18.311 00,0016,0022,1012.3,+01.1,083,0110,1669883418,18.367 00,0015,0021,1012.1,+01.0,083,0117,1669883718,18.365 00,0017,0023,1012.1,+01.0,083,0101,1669884018,18.363 00,0016,0022,1011.9,+01.0,083,0110,1669884618,18.353 00,0016,0022,1012.0,+01.0,083,0123,1669885218,18.349 00,0016,0022,1011.9,+01.0,083,0106,1669885518,18.348 00,0012,0016,1011.9,+01.0,083,0100,1669885818,18.342 00,0017,0023,1011.9,+01.1,083,0109,1669886118,18.537 00,0014,0018,1011.8,+01.0,083,0105,1669886418,18.535 00,0012,0016,1011.8,+01.0,082,0107,1669886718,18.429 00,0014,0018,1011.8,+00.9,083,0113,1669887018,18.49 00,0016,0022,1011.8,+00.9,082,0116,1669887318,18.484 00,0016,0022,1011.7,+00.9,082,0120,1669887618,18.68 00,0018,0024,1011.7,+00.9,083,0118,1669887918,18.677 00,0016,0022,1011.4,+01.0,083,0115,1669888218,18.477 00,0015,0021,1011.6,+00.8,083,0106,1669888518,18.472 00,0015,0021,1011.5,+00.9,083,0110,1669888818,18.471 00,0012,0016,1011.5,+00.7,083,0095,1669889418,18.664 00,0012,0016,1011.8,+00.9,083,0094,1669889718,18.66 00,0014,0018,1011.3,+00.8,083,0106,1669890018,18.457 00,0014,0018,1011.5,+00.8,083,0099,1669890318,18.751 00,0013,0017,1011.7,+00.8,083,0115,1669890618,18.613 00,0014,0018,1011.5,+00.8,083,0133,1669890918,18.809 00,0014,0018,1011.1,+00.8,083,0096,1669891218,18.607 00,0014,0018,1011.1,+00.8,083,0116,1669891518,18.604 00,0015,0021,1011.3,+00.7,083,0115,1669891818,18.799 00,0014,0018,1010.9,+00.7,083,0107,1669892418,18.616 00,0014,0018,1010.8,+00.8,083,0116,1669892718,18.591 00,0015,0021,1011.0,+00.7,083,0103,1669893018,18.787 00,0013,0017,1010.9,+00.8,083,0114,1669893318,18.586 00,0013,0017,1010.8,+00.8,083,0122,1669893618,18.584 00,0013,0017,1010.8,+00.7,083,0115,1669893918,18.68 00,0014,0018,1010.7,+00.7,083,0111,1669894218,18.734 00,0014,0018,1010.8,+00.8,083,0116,1669894518,18.732 00,0013,0017,1010.7,+00.8,083,0118,1669894818,18.926 00,0013,0017,1010.7,+00.8,083,0126,1669895118,18.925 00,0011,0015,1011.1,+00.9,083,0120,1669895418,18.725 00,0012,0016,1010.8,+00.8,083,0101,1669896318,18.911 00,0010,0013,1010.8,+00.8,083,0129,1669896618,18.907 00,0012,0016,1011.0,+00.8,083,0127,1669896918,18.708 00,0011,0015,1011.1,+00.9,083,0113,1669897218,18.902 00,0012,0016,1010.9,+00.8,082,0099,1669897518,18.798 00,0012,0016,1010.9,+00.8,082,0095,1669897819,19.055 00,0011,0015,1011.1,+00.9,082,0111,1669898119,19.051 00,0015,0021,1010.9,+00.9,082,0091,1669899018,18.845 00,0018,0024,1011.1,+00.9,082,0111,1669899318,18.843 00,0013,0017,1011.1,+00.9,082,0134,1669899618,18.841 00,0019,0026,1010.9,+00.8,083,0097,1669899918,18.846 00,0019,0026,1011.0,+00.9,083,0122,1669900218,18.835 00,0020,0027,1011.1,+00.9,083,0118,1669900518,18.832 00,0014,0018,1011.0,+00.9,083,0118,1669900818,18.828 00,0017,0023,1011.1,+00.9,083,0116,1669901118,18.919 00,0015,0021,1011.1,+00.9,083,0111,1669901418,18.976 00,0015,0021,1011.1,+01.0,083,0101,1669901718,18.972 00,0025,0034,1011.0,+00.9,083,0104,1669902018,18.971 00,0014,0018,1011.0,+00.9,083,0119,1669902318,18.969 00,0015,0021,1011.1,+00.9,083,0105,1669902918,18.962 00,0020,0027,1010.9,+00.8,083,0095,1669903218,18.959 00,0017,0023,1011.0,+00.9,083,0084,1669903518,18.956 00,0015,0021,1011.0,+00.9,083,0098,1669903819,19.15 00,0017,0023,1011.1,+00.9,083,0109,1669904118,18.95 00,0016,0022,1010.8,+00.8,083,0104,1669904419,19.145 00,0016,0022,1010.8,+00.9,083,0106,1669904719,19.238 00,0015,0021,1010.8,+00.8,083,0112,1669905019,19.099 00,0012,0016,1011.0,+00.9,083,0117,1669905319,19.092 00,0016,0022,1011.0,+00.8,083,0093,1669905619,19.089 00,0017,0023,1011.0,+00.9,083,0114,1669905919,19.086 00,0016,0022,1011.1,+00.9,083,0113,1669906219,19.281 00,0013,0017,1011.0,+00.9,083,0103,1669906519,19.081 00,0015,0021,1011.0,+01.0,083,0112,1669906819,19.08 00,0014,0018,1011.0,+00.9,083,0105,1669907119,19.271 00,0013,0017,1011.0,+00.9,082,0114,1669907419,19.073 00,0011,0015,1010.7,+00.8,083,0121,1669907719,19.07 00,0012,0016,1010.9,+00.8,082,0098,1669908019,19.065 00,0011,0015,1011.0,+00.9,082,0136,1669908319,19.16 00,0008,0011,1010.9,+00.9,083,0110,1669908619,19.411 00,0007,0010,1011.1,+00.9,083,0089,1669908919,19.407 00,0010,0013,1010.8,+00.8,083,0127,1669909819,19.399 00,0011,0015,1010.8,+00.8,083,0114,1669910119,19.199 00,0009,0012,1011.0,+00.8,084,0104,1669910419,19.396 00,0011,0015,1011.0,+00.8,084,0115,1669910719,19.193 00,0012,0016,1010.9,+00.8,084,0112,1669911019,19.191 00,0012,0016,1011.1,+00.9,084,0103,1669911319,19.188 00,0014,0018,1011.2,+00.9,084,0105,1669911619,19.185 00,0013,0017,1011.0,+00.9,084,0101,1669911919,19.276 00,0018,0024,1011.1,+00.9,084,0099,1669912219,19.334 00,0024,0032,1011.0,+00.9,084,0099,1669912519,19.331 00,0017,0023,1010.9,+00.9,084,0120,1669912819,19.525 00,0015,0021,1011.2,+00.9,084,0125,1669913119,19.326 00,0013,0017,1010.9,+00.8,084,0118,1669913419,19.323 00,0014,0018,1011.1,+00.9,084,0100,1669913719,19.317 00,0011,0015,1011.0,+00.9,084,0100,1669914019,19.315 00,0011,0015,1010.9,+00.8,084,0128,1669914319,19.512 00,0013,0017,1011.0,+00.9,084,0129,1669914619,19.309 00,0026,0036,1011.3,+00.9,085,0121,1669914919,19.505 00,0021,0028,1011.2,+00.8,084,0122,1669915219,19.303 00,0011,0015,1011.6,+00.8,085,0120,1669915519,19.395 00,0012,0016,1011.7,+00.9,084,0100,1669915819,19.453 00,0011,0015,1011.7,+00.8,084,0109,1669916419,19.447 00,0011,0015,1011.5,+00.9,084,0133,1669916719,19.641 00,0013,0017,1011.6,+00.9,085,0124,1669917019,19.638 00,0015,0021,1011.7,+00.9,084,0132,1669917319,19.437 00,0012,0016,1011.6,+00.8,084,0100,1669917619,19.435 00,0015,0021,1011.6,+00.8,084,0107,1669917919,19.629 00,0011,0015,1011.6,+00.8,084,0121,1669918219,19.427 00,0013,0017,1011.5,+00.8,085,0114,1669918519,19.425 00,0011,0015,1011.6,+00.8,084,0126,1669918819,19.423 00,0010,0013,1011.5,+00.8,084,0105,1669919119,19.714 00,0010,0013,1011.7,+00.8,084,0113,1669919419,19.576 00,0012,0016,1011.6,+00.8,085,0125,1669919719,19.571 00,0012,0016,1011.6,+00.8,084,0106,1669920019,19.768 00,0012,0016,1011.6,+00.8,084,0116,1669920319,19.565 00,0018,0024,1011.6,+00.8,084,0114,1669920619,19.562 00,0012,0016,1011.6,+00.8,084,0107,1669920919,19.561 00,0010,0013,1011.5,+00.8,084,0121,1669921219,19.783 00,0010,0013,1011.7,+00.8,084,0123,1669921519,19.556 00,0011,0015,1011.6,+00.8,084,0117,1669921819,19.751 00,0011,0015,1011.7,+00.8,085,0122,1669922119,19.549 00,0010,0013,1011.7,+00.8,085,0121,1669922419,19.546 00,0010,0013,1011.7,+00.8,085,0110,1669922719,19.639 00,0010,0013,1011.7,+00.8,084,0119,1669923319,19.696 00,0010,0013,1011.9,+00.9,085,0137,1669923619,19.692 00,0011,0015,1011.8,+00.9,085,0117,1669923919,19.69 00,0010,0013,1011.9,+00.9,084,0126,1669924219,19.686 00,0009,0012,1011.9,+00.9,084,0121,1669924519,19.683 00,0010,0013,1011.9,+00.9,085,0110,1669924819,19.681 00,0008,0011,1011.6,+00.8,084,0125,1669925119,19.679 00,0011,0015,1011.7,+00.9,085,0122,1669926019,19.668 00,0009,0012,1011.7,+00.9,085,0107,1669926319,19.763 00,0012,0016,1011.9,+00.9,085,0123,1669926620,20.019 00,0011,0015,1011.9,+00.9,085,0142,1669926919,19.819 00,0011,0015,1011.7,+01.0,085,0126,1669927220,20.013 00,0009,0012,1011.5,+01.0,085,0138,1669927519,19.827 00,0009,0012,1011.8,+01.0,084,0127,1669927820,20.005 00,0009,0012,1011.9,+01.0,085,0116,1669928419,19.801 00,0010,0013,1011.4,+00.9,084,0122,1669928719,19.799 00,0008,0011,1011.4,+01.0,085,0124,1669929019,19.796 00,0008,0011,1011.6,+01.0,084,0133,1669929319,19.794 00,0009,0012,1011.7,+00.9,084,0132,1669929919,19.881 00,0010,0013,1011.9,+00.9,084,0112,1669930219,19.939 00,0011,0015,1011.7,+01.0,084,0127,1669930519,19.936 00,0009,0012,1011.8,+00.9,084,0119,1669930820,20.132 00,0007,0010,1011.9,+00.9,084,0129,1669931120,20.127 00,0007,0010,1011.9,+00.9,084,0104,1669931420,20.125 00,0008,0011,1011.8,+01.0,084,0107,1669931720,20.123 00,0008,0011,1011.5,+00.9,084,0108,1669932019,19.922 00,0009,0012,1011.6,+00.9,084,0157,1669932319,19.921 00,0008,0011,1011.3,+00.9,084,0125,1669932920,20.11 00,0007,0010,1011.6,+01.0,084,0120,1669933219,19.911 00,0008,0011,1011.6,+01.0,084,0119,1669933520,20.201 00,0008,0011,1011.6,+01.0,084,0127,1669933820,20.058 00,0008,0011,1011.9,+01.0,084,0127,1669934120,20.055 00,0006,0008,1011.7,+00.9,084,0139,1669934420,20.052 00,0008,0011,1011.4,+01.0,084,0128,1669934720,20.05 00,0007,0010,1011.7,+00.9,084,0140,1669935320,20.043 00,0008,0011,1011.4,+01.0,084,0115,1669935620,20.04 00,0009,0012,1011.4,+00.9,084,0131,1669935920,20.234 00,0009,0012,1011.2,+01.0,084,0119,1669936220,20.033 00,0007,0010,1011.4,+01.0,084,0129,1669936520,20.031 00,0007,0010,1011.5,+01.0,084,0143,1669936820,20.028 00,0006,0008,1011.5,+01.0,084,0123,1669937120,20.319 00,0008,0011,1011.2,+01.0,084,0115,1669937420,20.175 00,0009,0012,1011.4,+01.0,084,0110,1669937720,20.172 00,0009,0012,1011.5,+01.1,084,0127,1669938020,20.169 00,0008,0011,1011.3,+00.9,084,0120,1669938320,20.166 00,0009,0012,1011.4,+01.0,084,0104,1669938620,20.164 00,0009,0012,1011.4,+01.0,084,0133,1669938920,20.162 00,0009,0012,1011.3,+01.0,084,0132,1669939220,20.159 00,0010,0013,1011.3,+01.0,084,0132,1669939520,20.153 00,0010,0013,1011.4,+01.0,084,0135,1669939820,20.155 00,0010,0013,1011.4,+00.9,084,0109,1669940120,20.15 00,0011,0015,1011.4,+01.0,084,0116,1669940420,20.15 00,0010,0013,1011.6,+01.0,084,0125,1669940720,20.241 00,0012,0016,1011.5,+00.9,084,0125,1669941020,20.294 00,0011,0015,1011.6,+01.0,084,0111,1669941320,20.291 00,0011,0015,1011.5,+01.0,084,0105,1669941620,20.287 00,0011,0015,1011.6,+00.9,084,0126,1669941920,20.284 00,0012,0016,1011.7,+01.0,084,0124,1669942220,20.281 00,0012,0016,1011.7,+01.0,084,0121,1669942520,20.28 00,0011,0015,1011.7,+00.9,084,0107,1669942820,20.275 00,0013,0017,1011.6,+01.0,084,0113,1669943420,20.268 00,0013,0017,1011.2,+01.1,084,0115,1669943720,20.266 00,0013,0017,1011.3,+01.0,085,0115,1669944020,20.463 00,0011,0015,1011.3,+01.0,084,0148,1669944320,20.556 00,0011,0015,1011.6,+01.1,085,0118,1669944620,20.414 00,0012,0016,1011.4,+01.0,084,0117,1669944920,20.411 00,0010,0013,1011.4,+01.0,084,0123,1669945220,20.409 00,0010,0013,1011.2,+01.0,084,0135,1669945520,20.405 00,0010,0013,1011.3,+01.1,084,0104,1669945820,20.4 00,0011,0015,1011.3,+01.1,085,0104,1669946120,20.4 00,0010,0013,1011.4,+01.0,084,0127,1669946420,20.395 00,0010,0013,1011.6,+01.1,084,0128,1669946720,20.391 00,0010,0013,1011.2,+01.0,084,0124,1669947020,20.388 00,0011,0015,1011.3,+01.0,084,0110,1669947320,20.583 00,0011,0015,1011.4,+01.0,084,0131,1669947620,20.382 00,0011,0015,1011.4,+01.0,084,0127,1669947920,20.476 00,0011,0015,1011.4,+01.0,085,0115,1669948220,20.731 00,0011,0015,1011.5,+01.1,085,0127,1669948520,20.529 00,0010,0013,1011.5,+01.0,084,0135,1669949120,20.72 00,0011,0015,1011.6,+01.0,084,0129,1669949420,20.519 00,0010,0013,1011.6,+01.0,084,0138,1669949720,20.516 00,0011,0015,1011.6,+01.2,084,0132,1669950020,20.71 00,0011,0015,1011.5,+01.2,084,0126,1669950320,20.511 00,0012,0016,1011.6,+01.2,084,0132,1669950620,20.505 00,0011,0015,1011.2,+01.1,084,0128,1669950920,20.702 00,0011,0015,1011.3,+01.1,084,0115,1669951220,20.501 00,0009,0012,1011.6,+01.1,084,0115,1669951520,20.593 00,0013,0017,1011.7,+01.2,084,0116,1669951820,20.651 00,0009,0012,1011.7,+01.1,084,0106,1669952120,20.648 00,0011,0015,1011.6,+01.2,084,0117,1669952420,20.645 00,0013,0017,1011.5,+01.2,084,0124,1669952720,20.641 00,0013,0017,1011.6,+01.1,084,0128,1669953020,20.837 00,0013,0017,1011.7,+01.2,084,0121,1669953320,20.637 00,0012,0016,1011.8,+01.1,084,0115,1669953620,20.633 00,0013,0017,1011.7,+01.1,084,0117,1669953920,20.63 00,0010,0013,1011.5,+01.1,084,0122,1669954220,20.628 00,0012,0016,1011.5,+01.2,084,0120,1669954520,20.821 00,0036,0049,1011.7,+01.1,084,0120,1669954820,20.819 00,0037,0050,1011.6,+01.1,084,0119,1669955120,20.911 00,0015,0021,1011.8,+01.1,084,0118,1669955720,20.766 00,0014,0018,1011.6,+01.1,084,0142,1669956020,20.962 00,0015,0021,1011.8,+01.0,084,0131,1669956320,20.763 00,0016,0022,1011.6,+01.0,084,0115,1669956620,20.757 00,0016,0022,1012.1,+01.0,084,0107,1669957220,20.948 00,0015,0021,1011.9,+01.0,084,0092,1669957520,20.75 00,0016,0022,1011.9,+01.0,084,0119,1669957820,20.746 00,0015,0021,1012.0,+01.0,084,0119,1669958120,20.942 00,0015,0021,1012.0,+00.9,084,0140,1669958420,20.74 00,0016,0022,1011.8,+01.0,084,0117,1669958721,21.032 00,0016,0022,1012.0,+01.0,084,0113,1669959021,21.087 00,0016,0022,1011.9,+00.9,084,0134,1669959320,20.888 00,0017,0023,1011.9,+01.0,084,0113,1669959621,21.081 00,0014,0018,1012.1,+01.0,085,0126,1669959921,21.079 00,0017,0023,1011.9,+01.0,084,0124,1669960221,21.076 00,0014,0018,1012.1,+00.9,084,0081,1669960521,21.071 00,0016,0022,1012.1,+01.0,084,0105,1669960820,20.872 00,0016,0022,1012.2,+01.0,084,0134,1669961121,21.067 00,0016,0022,1012.1,+01.0,085,0103,1669961420,20.867 00,0017,0023,1012.3,+01.1,084,0136,1669961721,21.058 00,0015,0021,1012.3,+01.0,085,0137,1669962020,20.861 00,0017,0023,1012.3,+01.0,084,0102,1669962321,21.151 00,0017,0023,1012.3,+01.1,084,0139,1669962621,21.207 00,0017,0023,1012.5,+01.1,085,0116,1669962921,21.006 00,0016,0022,1012.4,+01.2,084,0116,1669963820,20.996 00,0018,0024,1012.4,+01.2,085,0114,1669964120,20.992 00,0018,0024,1012.6,+01.2,084,0092,1669964420,20.991 00,0019,0026,1012.6,+01.3,084,0101,1669964721,21.184 00,0020,0027,1012.6,+01.3,084,0111,1669965020,20.983 00,0022,0029,1012.7,+01.3,084,0096,1669965321,21.181 00,0028,0038,1012.5,+01.3,084,0115,1669965620,20.976 00,0026,0036,1012.8,+01.4,084,0117,1669965921,21.072 00,0019,0026,1012.7,+01.3,084,0112,1669966221,21.321 00,0020,0027,1013.1,+01.2,084,0145,1669966521,21.122 00,0025,0034,1012.9,+01.2,084,0115,1669966821,21.119 00,0020,0027,1012.6,+01.2,084,0133,1669967121,21.117 00,0020,0027,1012.9,+01.3,084,0128,1669967721,21.305 00,0020,0027,1013.0,+01.4,085,0118,1669968021,21.106 00,0020,0027,1013.0,+01.4,084,0114,1669968321,21.102 00,0024,0032,1012.9,+01.5,085,0118,1669968621,21.098 00,0018,0024,1012.6,+01.3,084,0119,1669968921,21.294 00,0020,0027,1012.7,+01.3,084,0115,1669969221,21.093 00,0021,0028,1012.8,+01.3,084,0106,1669969521,21.186 00,0018,0024,1012.7,+01.4,084,0090,1669969821,21.439 00,0017,0023,1012.7,+01.4,084,0107,1669970121,21.237 00,0018,0024,1012.8,+01.4,084,0114,1669970421,21.236 00,0020,0027,1013.0,+01.6,084,0122,1669970721,21.232 00,0017,0023,1013.1,+01.5,084,0126,1669971021,21.228 00,0018,0024,1012.9,+01.4,083,0103,1669971321,21.422 00,0018,0024,1013.0,+01.7,083,0109,1669971621,21.221 00,0020,0027,1013.0,+01.7,083,0136,1669971921,21.416 00,0021,0028,1013.0,+01.6,083,0118,1669972221,21.214 00,0020,0027,1012.8,+01.7,083,0114,1669972521,21.212 00,0022,0029,1013.0,+01.6,083,0099,1669972821,21.404 00,0022,0029,1012.8,+01.5,083,0121,1669973121,21.499 00,0020,0027,1012.7,+01.5,083,0123,1669973421,21.357 00,0018,0024,1012.9,+01.6,083,0118,1669973721,21.355 00,0024,0032,1013.0,+01.7,083,0108,1669974021,21.352 00,0022,0029,1012.6,+01.8,083,0099,1669974321,21.546 00,0024,0032,1012.5,+01.6,083,0094,1669974621,21.344 00,0019,0026,1012.9,+01.6,082,0120,1669974921,21.537 00,0022,0029,1012.5,+01.8,083,0122,1669975221,21.337 00,0022,0029,1012.7,+01.9,082,0131,1669975521,21.334 00,0024,0032,1012.8,+01.9,082,0111,1669975821,21.528 00,0022,0029,1012.9,+01.8,082,0101,1669976121,21.523 00,0022,0029,1012.7,+01.7,082,0122,1669976421,21.324 00,0025,0034,1012.5,+01.8,083,0119,1669976721,21.614 00,0024,0032,1012.5,+01.7,083,0090,1669977321,21.668 00,0024,0032,1012.6,+01.8,083,0086,1669977621,21.466 00,0024,0032,1012.6,+02.0,083,0117,1669977921,21.663 00,0021,0028,1012.5,+01.8,082,0109,1669978221,21.658 00,0023,0031,1012.4,+01.9,082,0112,1669978521,21.457 00,0025,0034,1012.7,+02.0,082,0124,1669978821,21.454 00,0030,0042,1012.5,+02.2,082,0118,1669979421,21.646 00,0026,0036,1012.6,+01.9,082,0110,1669979721,21.442 00,0020,0027,1012.3,+02.0,082,0082,1669980021,21.44 00,0022,0029,1012.3,+02.1,081,0096,1669980321,21.532 00,0022,0029,1012.1,+02.1,081,0127,1669980621,21.589 00,0021,0028,1012.3,+02.0,080,0114,1669980921,21.586 00,0019,0026,1012.3,+02.1,081,0117,1669981221,21.78 00,0021,0028,1012.3,+02.2,081,0110,1669981521,21.777 00,0023,0031,1012.5,+02.2,080,0123,1669981821,21.773 00,0023,0031,1012.6,+02.4,081,0110,1669982121,21.769 00,0020,0027,1012.6,+02.4,080,0121,1669982421,21.568 00,0018,0024,1012.5,+02.5,080,0089,1669983021,21.562 00,0021,0028,1012.7,+02.7,080,0124,1669983321,21.754 00,0023,0031,1012.7,+02.6,081,0096,1669984221,21.901 00,0028,0038,1012.5,+02.4,081,0097,1669984521,21.699 00,0027,0037,1012.7,+02.4,080,0105,1669984821,21.896 00,0029,0039,1012.7,+02.4,080,0111,1669985121,21.89 00,0028,0038,1013.0,+02.5,080,0107,1669985721,21.685 00,0024,0032,1012.8,+02.4,080,0099,1669986021,21.68 00,0026,0036,1012.7,+02.4,080,0127,1669986321,21.876 00,0026,0036,1012.6,+02.5,080,0105,1669986621,21.675 00,0022,0029,1012.8,+02.4,081,0114,1669986921,21.669 00,0024,0032,1012.6,+02.5,081,0107,1669987221,21.865 00,0024,0032,1012.7,+02.5,081,0115,1669987521,21.959 00,0023,0031,1012.5,+02.5,080,0104,1669987821,21.817 00,0023,0031,1012.6,+02.5,080,0096,1669988122,22.01 00,0019,0026,1012.7,+02.6,080,0137,1669988722,22 00,0021,0028,1012.7,+02.6,079,0119,1669989021,21.998 00,0021,0028,1012.8,+02.6,080,0100,1669989321,21.994 00,0019,0026,1013.1,+02.8,080,0123,1669989621,21.99 00,0021,0028,1012.9,+02.7,079,0105,1669989921,21.987 00,0028,0038,1013.1,+02.8,079,0124,1669990221,21.982 00,0025,0034,1012.9,+02.7,079,0111,1669990521,21.978 00,0025,0034,1013.4,+02.9,080,0081,1669990821,21.974 00,0027,0037,1013.3,+02.9,079,0106,1669991121,21.871 00,0022,0029,1013.3,+02.9,080,0124,1669991422,22.124 00,0024,0032,1013.1,+02.8,080,0122,1669991722,22.119 00,0029,0039,1013.3,+02.9,080,0094,1669992021,21.921 00,0027,0037,1012.9,+02.7,080,0113,1669992622,22.108 00,0029,0039,1013.2,+02.8,080,0107,1669992922,22.104 00,0022,0029,1013.3,+02.9,080,0119,1669993222,22.101 00,0028,0038,1013.5,+02.9,080,0132,1669993521,21.898 00,0039,0053,1013.3,+03.7,082,0117,1669993822,22.095 00,0047,0064,1013.6,+03.0,081,0115,1669994122,22.091 00,0036,0049,1013.7,+02.9,081,0111,1669994422,22.084 00,0042,0057,1013.8,+02.9,081,0121,1669994722,22.176 00,0035,0048,1013.5,+03.0,081,0105,1669995022,22.229 00,0030,0042,1013.7,+03.0,081,0104,1669995322,22.224 00,0043,0058,1013.8,+03.0,081,0109,1669995622,22.221 00,0037,0050,1013.7,+03.1,081,0119,1669995922,22.217 00,0039,0053,1014.0,+02.9,080,0100,1669996222,22.211 00,0035,0048,1014.0,+03.0,081,0117,1669996522,22.208 00,0035,0048,1013.7,+02.9,081,0095,1669997122,22.199 00,0037,0050,1014.1,+03.0,081,0108,1669997422,22.196 00,0044,0059,1013.9,+02.9,081,0107,1669998022,22.189 00,0034,0047,1013.8,+02.8,081,0126,1669998622,22.139 00,0034,0047,1013.8,+02.9,082,0100,1669999222,22.329 00,0037,0050,1013.8,+03.1,081,0098,1669999522,22.325 00,0036,0049,1014.0,+02.9,081,0106,1669999822,22.323 00,0032,0044,1014.3,+03.0,081,0109,1670000122,22.317 00,0036,0049,1014.1,+03.0,081,0106,1670000422,22.114 00,0036,0049,1014.1,+02.9,081,0109,1670000722,22.111 00,0030,0042,1014.2,+03.1,081,0091,1670001022,22.304 00,0038,0052,1014.3,+03.0,081,0107,1670001922,22.194 00,0032,0044,1014.2,+03.0,081,0106,1670002222,22.444 00,0027,0037,1014.4,+03.0,081,0114,1670002522,22.441 00,0026,0036,1014.1,+03.1,081,0114,1670002822,22.239 00,0028,0038,1014.2,+03.0,081,0114,1670003122,22.433 00,0030,0042,1014.4,+03.0,081,0114,1670003422,22.23 00,0032,0044,1014.4,+03.1,081,0102,1670003722,22.226 00,0030,0042,1014.2,+03.0,081,0122,1670004322,22.219 00,0032,0044,1014.3,+03.0,081,0114,1670004622,22.412 00,0030,0042,1014.0,+02.9,081,0109,1670004922,22.21 00,0031,0043,1014.4,+03.0,081,0102,1670005222,22.401 00,0031,0043,1014.3,+03.0,081,0099,1670005522,22.3 00,0041,0055,1014.2,+02.9,081,0108,1670005822,22.355 00,0036,0049,1014.2,+02.8,081,0099,1670006122,22.35 00,0033,0045,1014.1,+02.9,082,0094,1670006422,22.543 00,0034,0047,1014.2,+02.9,082,0106,1670006722,22.345 00,0029,0039,1014.3,+02.9,082,0088,1670007022,22.342 00,0026,0036,1014.5,+03.0,082,0112,1670007322,22.334 00,0034,0047,1014.6,+03.1,082,0095,1670007922,22.524 00,0026,0036,1014.4,+03.0,081,0123,1670008222,22.323 00,0027,0037,1014.6,+03.0,081,0125,1670008522,22.515 00,0028,0038,1014.7,+03.1,081,0108,1670008822,22.316 00,0027,0037,1014.7,+02.9,082,0105,1670009122,22.408 00,0038,0052,1014.6,+03.0,082,0097,1670009422,22.464 00,0027,0037,1014.8,+03.0,082,0115,1670009722,22.46 00,0026,0036,1014.8,+03.0,082,0110,1670010022,22.456 00,0032,0044,1014.7,+03.0,082,0109,1670010322,22.452 00,0033,0045,1014.9,+03.0,081,0121,1670010622,22.644 00,0034,0047,1014.9,+03.0,081,0109,1670010922,22.639 00,0035,0048,1014.9,+03.1,081,0126,1670011222,22.64 00,0032,0044,1014.9,+03.2,081,0113,1670011522,22.633 00,0033,0045,1015.1,+03.0,082,0094,1670011822,22.431 00,0040,0054,1014.8,+03.2,081,0114,1670012122,22.426 00,0031,0043,1014.9,+03.2,081,0104,1670012422,22.619 00,0034,0047,1015.1,+03.1,082,0115,1670012722,22.715 00,0034,0047,1015.2,+03.1,081,0106,1670013322,22.765 00,0037,0050,1015.1,+03.0,082,0114,1670013622,22.758 00,0030,0042,1015.0,+03.3,081,0095,1670013922,22.559 00,0034,0047,1015.0,+03.3,082,0102,1670014522,22.749 00,0035,0048,1015.0,+03.2,081,0108,1670014822,22.743 00,0031,0043,1015.0,+03.0,081,0108,1670015122,22.541 00,0032,0044,1015.4,+03.1,081,0103,1670015422,22.736 00,0034,0047,1015.4,+03.1,081,0102,1670015722,22.534 00,0028,0038,1015.2,+03.4,081,0109,1670016022,22.531 00,0026,0036,1015.3,+03.1,082,0120,1670016622,22.876 00,0027,0037,1015.2,+03.0,081,0101,1670016922,22.87 00,0023,0031,1015.1,+03.0,081,0123,1670017222,22.868 00,0024,0032,1015.0,+03.0,081,0101,1670017522,22.865 00,0024,0032,1015.2,+02.9,081,0110,1670017822,22.662 00,0023,0031,1015.4,+03.0,081,0118,1670018122,22.663 00,0025,0034,1015.2,+02.9,081,0110,1670018422,22.656 00,0023,0031,1014.9,+02.9,081,0117,1670018722,22.649 00,0022,0029,1015.1,+02.9,081,0123,1670019022,22.647 00,0023,0031,1015.0,+02.9,081,0098,1670019322,22.84 00,0025,0034,1015.0,+02.9,081,0114,1670019622,22.836 00,0023,0031,1015.1,+02.7,081,0128,1670019922,22.733 00,0021,0028,1015.1,+02.7,082,0093,1670020222,22.986 00,0024,0032,1015.1,+02.7,081,0104,1670020522,22.98 00,0024,0032,1014.9,+02.6,081,0105,1670020822,22.781 00,0022,0029,1015.2,+02.7,081,0105,1670021122,22.973 00,0025,0034,1015.1,+02.6,081,0117,1670021422,22.972 00,0021,0028,1015.1,+02.7,081,0101,1670021722,22.768 00,0024,0032,1015.0,+02.6,081,0098,1670022022,22.963 00,0022,0029,1015.0,+02.7,081,0115,1670022322,22.958 00,0021,0028,1015.1,+02.6,081,0112,1670022622,22.757 00,0021,0028,1015.2,+02.7,081,0119,1670023222,22.749 00,0025,0034,1015.1,+02.7,081,0123,1670023522,22.843 00,0025,0034,1015.1,+02.7,081,0103,1670023822,22.899 00,0025,0034,1015.2,+02.7,081,0102,1670024122,22.892 00,0024,0032,1015.0,+02.7,081,0095,1670024422,22.889 00,0027,0037,1015.1,+02.7,081,0094,1670024722,22.89 00,0029,0039,1015.0,+02.7,081,0103,1670025022,22.884 00,0025,0034,1014.7,+02.6,081,0101,1670025322,22.877 00,0023,0031,1015.3,+02.7,081,0113,1670025622,22.873 00,0022,0029,1015.2,+02.7,081,0113,1670025922,22.871 00,0023,0031,1015.1,+02.5,082,0116,1670026222,22.868 00,0024,0032,1015.1,+02.6,081,0097,1670026523,23.062 00,0022,0029,1015.0,+02.5,081,0106,1670026823,23.056 00,0023,0031,1015.0,+02.5,082,0102,1670027122,22.953 00,0022,0029,1015.2,+02.5,082,0092,1670027423,23.007 00,0024,0032,1015.0,+02.5,082,0109,1670027723,23.003 00,0022,0029,1015.1,+02.7,082,0110,1670028023,23.196 00,0025,0034,1015.2,+02.7,082,0113,1670028623,23.194 00,0021,0028,1015.5,+02.8,082,0134,1670028922,22.995 00,0022,0029,1015.4,+02.8,081,0114,1670029222,22.984 00,0024,0032,1015.2,+02.7,082,0103,1670029523,23.177 00,0021,0028,1015.4,+02.6,082,0098,1670029822,22.977 00,0023,0031,1015.3,+02.8,081,0113,1670030123,23.169 00,0024,0032,1015.0,+02.7,082,0110,1670030423,23.167 00,0022,0029,1015.6,+02.6,081,0113,1670030723,23.26 00,0023,0031,1015.2,+02.7,081,0124,1670031023,23.116 00,0024,0032,1015.3,+02.6,082,0097,1670031323,23.113 00,0022,0029,1015.5,+02.8,081,0123,1670032223,23.297 00,0023,0031,1015.9,+02.6,081,0114,1670032523,23.295 00,0024,0032,1015.4,+02.7,082,0108,1670032823,23.292 00,0027,0037,1015.4,+02.7,082,0107,1670033123,23.29 00,0026,0036,1015.5,+02.7,081,0120,1670033423,23.282 00,0023,0031,1015.3,+02.6,082,0098,1670033723,23.279 00,0021,0028,1015.4,+02.7,082,0114,1670034023,23.078 00,0026,0036,1015.7,+02.8,082,0118,1670034323,23.173 00,0024,0032,1015.8,+03.0,081,0132,1670034623,23.423 00,0022,0029,1015.8,+02.7,081,0118,1670034923,23.422 00,0022,0029,1016.0,+02.7,081,0121,1670035223,23.417 00,0020,0027,1015.6,+02.8,081,0103,1670035523,23.216 00,0020,0027,1015.9,+02.7,081,0094,1670035823,23.21 00,0023,0031,1015.8,+02.7,081,0098,1670036123,23.207 00,0023,0031,1015.9,+02.7,081,0126,1670036423,23.4 00,0023,0031,1015.9,+02.7,081,0112,1670036723,23.201 00,0024,0032,1015.4,+02.7,081,0118,1670037023,23.394 00,0022,0029,1015.9,+02.7,081,0101,1670037323,23.191 00,0026,0036,1015.8,+02.7,082,0108,1670037623,23.193 00,0024,0032,1015.8,+02.7,082,0108,1670037923,23.479 00,0028,0038,1015.6,+02.6,082,0110,1670038523,23.532 00,0025,0034,1016.1,+02.5,082,0111,1670038823,23.33 00,0024,0032,1015.9,+02.7,082,0118,1670039123,23.326 00,0024,0032,1015.8,+02.7,082,0112,1670039423,23.521 00,0023,0031,1015.6,+02.6,082,0125,1670039723,23.522 00,0025,0034,1015.9,+02.8,082,0104,1670040023,23.512 00,0024,0032,1016.0,+02.6,083,0115,1670040323,23.506 00,0025,0034,1015.8,+02.6,083,0099,1670040923,23.302 00,0028,0038,1016.3,+02.6,083,0101,1670041223,23.298 00,0023,0031,1015.9,+02.4,084,0093,1670041523,23.392 00,0028,0038,1016.2,+02.5,084,0113,1670041823,23.447 00,0029,0039,1016.2,+02.5,083,0118,1670042123,23.445 00,0030,0042,1016.1,+02.5,083,0111,1670042723,23.437 00,0027,0037,1016.1,+02.6,083,0136,1670043023,23.432 00,0030,0042,1016.3,+02.6,084,0103,1670043323,23.428 00,0030,0042,1016.2,+02.6,084,0110,1670043623,23.621 00,0027,0037,1016.4,+02.5,084,0106,1670043923,23.619 00,0034,0047,1016.1,+02.7,084,0102,1670044523,23.412 00,0052,0070,1016.4,+02.5,084,0106,1670044823,23.606 00,0046,0063,1016.3,+02.5,084,0106,1670045123,23.762 00,0041,0055,1016.3,+02.5,084,0092,1670045423,23.755 00,0033,0045,1016.4,+02.6,084,0107,1670045723,23.554 00,0033,0045,1016.6,+02.6,084,0111,1670046023,23.551 00,0034,0047,1016.5,+02.7,084,0108,1670046323,23.549 00,0029,0039,1016.5,+02.6,084,0100,1670046623,23.553 00,0030,0042,1016.3,+02.6,084,0103,1670046923,23.538 00,0029,0039,1016.5,+02.6,084,0095,1670047523,23.529 00,0030,0042,1016.3,+02.6,084,0106,1670047823,23.725 00,0028,0038,1016.7,+02.6,084,0113,1670048123,23.722 00,0031,0043,1016.6,+02.5,085,0118,1670048423,23.519 00,0028,0038,1016.9,+02.5,085,0106,1670048723,23.81 00,0034,0047,1017.0,+02.5,085,0116,1670049023,23.667 00,0030,0042,1016.8,+02.5,085,0116,1670049323,23.86 00,0027,0037,1017.0,+02.5,085,0127,1670049623,23.86 00,0024,0032,1016.9,+02.6,085,0114,1670049923,23.854 00,0031,0043,1016.9,+02.5,085,0117,1670050223,23.651 00,0026,0036,1016.8,+02.4,084,0091,1670050523,23.649 00,0025,0034,1016.9,+02.4,085,0107,1670050823,23.645 00,0023,0031,1017.1,+02.5,085,0104,1670051423,23.637 00,0025,0034,1016.9,+02.5,085,0121,1670051723,23.832 00,0023,0031,1017.1,+02.5,084,0114,1670052023,23.826 00,0027,0037,1016.9,+02.7,085,0113,1670052323,23.923 00,0027,0037,1017.2,+02.6,085,0104,1670052623,23.777 00,0023,0031,1016.9,+02.5,084,0103,1670052923,23.772 00,0025,0034,1017.0,+02.7,084,0108,1670053223,23.769 00,0025,0034,1016.9,+02.6,084,0083,1670053523,23.765 00,0025,0034,1017.1,+02.7,084,0104,1670053823,23.761 00,0022,0029,1017.0,+02.7,084,0112,1670054123,23.758 00,0022,0029,1016.9,+02.8,084,0110,1670054423,23.756 00,0024,0032,1016.8,+02.8,083,0106,1670054723,23.75 00,0022,0029,1017.0,+02.9,083,0105,1670055023,23.747 00,0019,0026,1017.2,+02.8,083,0108,1670055323,23.94 00,0022,0029,1017.1,+02.8,083,0125,1670055623,23.934 00,0021,0028,1017.2,+02.8,082,0099,1670055924,24.031 00,0019,0026,1017.1,+02.8,082,0109,1670056223,23.888 00,0020,0027,1017.2,+02.8,082,0122,1670056823,23.881 00,0020,0027,1017.1,+02.9,082,0109,1670057123,23.875 00,0022,0029,1017.2,+03.0,083,0091,1670057423,23.873 00,0024,0032,1017.2,+03.1,083,0109,1670057723,23.868 00,0025,0034,1017.0,+03.1,083,0129,1670058023,23.866 00,0019,0026,1017.0,+02.9,083,0111,1670058323,23.861 00,0018,0024,1017.2,+02.9,082,0107,1670058623,23.858 00,0022,0029,1017.0,+02.9,082,0124,1670059524,24.14 00,0018,0024,1016.8,+03.0,082,0087,1670059823,24 00,0019,0026,1017.0,+03.1,082,0118,1670060123,23.995 00,0019,0026,1016.8,+03.1,082,0103,1670060423,23.991 00,0018,0024,1017.0,+03.2,081,0108,1670060723,23.988 00,0022,0029,1017.0,+03.2,081,0096,1670061023,23.985 00,0024,0032,1017.0,+03.2,082,0116,1670061324,24.176 00,0018,0024,1016.9,+03.3,082,0118,1670061623,23.974 00,0022,0029,1016.7,+03.3,081,0105,1670061923,23.974 00,0019,0026,1016.8,+03.2,080,0102,1670062223,23.968 00,0031,0043,1016.7,+03.4,081,0106,1670062523,23.964 00,0020,0027,1016.9,+03.4,081,0118,1670062824,24.157 00,0020,0027,1016.9,+03.5,080,0101,1670063124,24.055 00,0018,0024,1016.9,+03.6,079,0121,1670063424,24.305 00,0022,0029,1016.6,+03.7,080,0103,1670063724,24.302 00,0020,0027,1016.9,+03.5,079,0102,1670064024,24.102 00,0023,0031,1016.4,+03.6,080,0117,1670064324,24.097 00,0018,0024,1017.0,+03.5,079,0107,1670064624,24.095 00,0018,0024,1016.7,+03.6,079,0108,1670064924,24.286 00,0018,0024,1016.5,+03.5,079,0099,1670065824,24.076 00,0019,0026,1016.7,+03.6,079,0093,1670066124,24.071 00,0020,0027,1016.6,+03.6,079,0110,1670066424,24.267 00,0020,0027,1016.6,+03.7,079,0109,1670066724,24.36 00,0018,0024,1016.7,+03.7,080,0125,1670067024,24.218 00,0018,0024,1016.5,+03.7,080,0120,1670067324,24.214 00,0017,0023,1016.6,+03.7,079,0105,1670067624,24.21 00,0015,0021,1016.5,+03.7,079,0095,1670067924,24.207 00,0018,0024,1016.7,+03.7,079,0104,1670068224,24.398 00,0018,0024,1016.5,+03.7,079,0111,1670068524,24.395 00,0021,0028,1016.7,+03.7,080,0106,1670068824,24.389 00,0027,0037,1016.6,+03.7,079,0108,1670069124,24.386 00,0022,0029,1016.6,+03.7,080,0089,1670069424,24.185 00,0021,0028,1016.8,+03.7,079,0095,1670069724,24.378 00,0022,0029,1016.4,+03.6,080,0108,1670070024,24.178 00,0019,0026,1016.5,+03.7,080,0115,1670070324,24.471 00,0019,0026,1016.6,+03.8,080,0114,1670070624,24.523 00,0019,0026,1016.6,+03.8,080,0119,1670070924,24.319 00,0024,0032,1016.5,+03.7,080,0104,1670071224,24.514 00,0021,0028,1016.8,+03.7,080,0092,1670071524,24.312 00,0020,0027,1016.4,+03.7,081,0112,1670072124,24.303 00,0020,0027,1016.3,+03.6,081,0107,1670072424,24.301 00,0021,0028,1016.5,+03.6,081,0116,1670072724,24.295 00,0020,0027,1016.7,+03.6,081,0121,1670073024,24.29 00,0018,0024,1016.9,+03.5,081,0106,1670073324,24.286 00,0022,0029,1016.8,+03.6,081,0119,1670073624,24.482 00,0019,0026,1016.8,+03.5,081,0127,1670073924,24.575 00,0019,0026,1017.0,+03.6,081,0100,1670074224,24.43 00,0019,0026,1017.0,+03.6,081,0092,1670074524,24.427 00,0018,0024,1017.2,+03.6,081,0097,1670074824,24.621 00,0018,0024,1016.9,+03.6,081,0104,1670075124,24.618 00,0026,0036,1017.0,+03.5,081,0100,1670076024,24.604 00,0019,0026,1017.0,+03.4,081,0113,1670076324,24.6 00,0028,0038,1017.0,+03.5,082,0089,1670076624,24.596 00,0020,0027,1017.0,+03.4,082,0114,1670076924,24.592 00,0020,0027,1017.0,+03.5,082,0125,1670077224,24.39 00,0018,0024,1016.9,+03.4,081,0115,1670077524,24.487 00,0027,0037,1017.0,+03.4,082,0117,1670078124,24.533 00,0026,0036,1016.9,+03.4,082,0085,1670078424,24.53 00,0030,0042,1016.9,+03.3,082,0099,1670078724,24.525 00,0035,0048,1017.0,+03.4,082,0093,1670079024,24.718 00,0025,0034,1017.2,+03.3,082,0103,1670079324,24.715 00,0024,0032,1017.4,+03.3,082,0103,1670079624,24.513 00,0026,0036,1017.4,+03.3,083,0120,1670079924,24.721 00,0036,0049,1017.4,+03.3,082,0112,1670080224,24.504 00,0034,0047,1017.3,+03.3,083,0091,1670080524,24.697 00,0029,0039,1017.3,+03.3,082,0102,1670080824,24.695 00,0026,0036,1017.2,+03.3,083,0104,1670081124,24.591 00,0029,0039,1017.1,+03.2,083,0108,1670081424,24.84 00,0024,0032,1017.3,+03.2,083,0104,1670081724,24.84 00,0025,0034,1017.2,+03.2,083,0097,1670082024,24.832 00,0021,0028,1017.5,+03.2,083,0112,1670082324,24.828 00,0028,0038,1017.3,+03.3,083,0111,1670082624,24.827 00,0026,0036,1017.4,+03.2,083,0098,1670082924,24.623 00,0028,0038,1017.5,+03.3,083,0108,1670083224,24.621 00,0029,0039,1017.6,+03.2,083,0096,1670083524,24.814 00,0022,0029,1017.5,+03.2,082,0106,1670083824,24.812 00,0022,0029,1017.6,+03.2,083,0104,1670084124,24.806 00,0024,0032,1017.6,+03.2,082,0086,1670084424,24.8 00,0029,0039,1017.6,+03.2,083,0086,1670084724,24.699 00,0024,0032,1017.7,+03.2,083,0116,1670085024,24.951 00,0024,0032,1017.7,+03.2,083,0112,1670085324,24.75 00,0025,0034,1017.7,+03.2,083,0107,1670085624,24.941 00,0024,0032,1017.6,+03.3,083,0122,1670085924,24.741 00,0023,0031,1017.6,+03.2,083,0096,1670086224,24.936 00,0021,0028,1017.8,+03.2,083,0114,1670086524,24.733 00,0024,0032,1017.7,+03.2,083,0108,1670086824,24.728 00,0021,0028,1018.0,+03.3,083,0086,1670087424,24.953 00,0022,0029,1017.7,+03.2,083,0099,1670087724,24.716 00,0021,0028,1017.7,+03.2,083,0104,1670088024,24.716 00,0023,0031,1017.9,+03.2,083,0104,1670088324,24.807 00,0018,0024,1018.1,+03.3,083,0102,1670088624,24.861 00,0029,0039,1018.0,+03.3,083,0104,1670088924,24.855 00,0026,0036,1018.4,+03.1,083,0102,1670089524,24.849 00,0023,0031,1018.4,+03.1,083,0102,1670089824,24.844 00,0021,0028,1018.1,+03.0,083,0117,1670090124,24.839 00,0019,0026,1017.9,+02.9,082,0102,1670090425,25.035 00,0022,0029,1017.9,+02.9,082,0105,1670090725,25.031 00,0019,0026,1018.3,+02.8,082,0111,1670091025,25.026 00,0025,0034,1018.6,+02.8,082,0104,1670091325,25.022 00,0022,0029,1018.6,+02.8,083,0101,1670091624,24.824 00,0026,0036,1018.5,+02.8,082,0102,1670091925,25.113 00,0023,0031,1018.4,+02.7,082,0096,1670092225,25.171 00,0021,0028,1018.4,+02.8,082,0123,1670092524,24.971 00,0026,0036,1018.1,+02.7,082,0112,1670092825,25.162 00,0022,0029,1018.2,+02.7,082,0096,1670093124,24.962 00,0021,0028,1018.4,+02.7,082,0105,1670093424,24.956 00,0027,0037,1018.3,+02.7,082,0095,1670093725,25.15 00,0025,0034,1018.5,+02.6,082,0111,1670094024,24.948 00,0024,0032,1018.7,+02.6,082,0112,1670094324,24.943 00,0021,0028,1018.7,+02.5,082,0114,1670094625,25.137 00,0020,0027,1018.4,+02.5,082,0098,1670095225,25.131 00,0025,0034,1018.4,+02.5,083,0102,1670095525,25.027 00,0025,0034,1018.4,+02.4,083,0113,1670095825,25.084 00,0024,0032,1018.4,+02.5,083,0106,1670096125,25.082 00,0021,0028,1018.9,+02.4,083,0107,1670096425,25.076 00,0022,0029,1018.5,+02.3,082,0098,1670096725,25.073 00,0021,0028,1018.7,+02.3,082,0105,1670097025,25.267 00,0026,0036,1018.6,+02.3,082,0118,1670097325,25.261 00,0021,0028,1018.7,+02.3,083,0108,1670098225,25.054 00,0020,0027,1018.5,+02.1,083,0106,1670098525,25.052 00,0019,0026,1018.6,+02.1,083,0124,1670098825,25.049 00,0021,0028,1018.7,+02.0,083,0106,1670099125,25.342 00,0021,0028,1018.8,+01.9,083,0099,1670099425,25.394 00,0017,0023,1018.7,+02.0,083,0114,1670099725,25.194 00,0019,0026,1018.7,+01.9,082,0120,1670100025,25.189 00,0017,0023,1018.8,+01.9,082,0098,1670100325,25.384 00,0018,0024,1018.8,+01.9,082,0105,1670100625,25.382 00,0016,0022,1018.7,+01.8,082,0102,1670100925,25.182 00,0019,0026,1018.6,+01.9,082,0113,1670101225,25.176 00,0018,0024,1018.6,+01.8,082,0107,1670101525,25.172 00,0017,0023,1018.9,+01.7,082,0094,1670101825,25.368 00,0017,0023,1018.5,+01.8,082,0105,1670102125,25.363 00,0019,0026,1018.9,+01.7,082,0103,1670102425,25.36 00,0018,0024,1018.8,+01.6,082,0094,1670102725,25.26 00,0022,0029,1018.7,+01.6,082,0101,1670103025,25.314 00,0020,0027,1018.7,+01.6,082,0112,1670103325,25.507 00,0020,0027,1018.5,+01.6,082,0110,1670103625,25.504 00,0019,0026,1018.6,+01.5,082,0090,1670103925,25.306 00,0024,0032,1018.5,+01.5,083,0113,1670104225,25.302 00,0021,0028,1018.6,+01.6,083,0108,1670104825,25.49 00,0023,0031,1018.6,+01.5,083,0107,1670105425,25.288 00,0020,0027,1018.7,+01.5,083,0111,1670105725,25.283 00,0018,0024,1018.6,+01.4,083,0107,1670106025,25.281 00,0020,0027,1018.6,+01.4,083,0103,1670106325,25.378 00,0022,0029,1018.8,+01.4,083,0115,1670106625,25.43 00,0023,0031,1018.4,+01.4,084,0115,1670106925,25.624 00,0022,0029,1018.7,+01.3,084,0117,1670107225,25.621 00,0025,0034,1018.7,+01.3,084,0117,1670107525,25.419 00,0024,0032,1018.7,+01.3,084,0132,1670107825,25.418 00,0025,0034,1018.6,+01.3,084,0084,1670108125,25.414 00,0026,0036,1018.6,+01.3,084,0120,1670108425,25.608 00,0020,0027,1018.5,+01.3,084,0106,1670108725,25.407 00,0020,0027,1018.5,+01.2,084,0124,1670109025,25.404 00,0022,0029,1018.6,+01.2,084,0114,1670109325,25.599 00,0020,0027,1018.5,+01.2,084,0125,1670109625,25.598 00,0018,0024,1018.3,+01.2,084,0086,1670109925,25.693 00,0020,0027,1018.3,+01.2,084,0120,1670110225,25.55 00,0017,0023,1018.3,+01.2,084,0128,1670110525,25.544 00,0016,0022,1018.3,+01.1,084,0105,1670110825,25.541 00,0020,0027,1018.3,+01.1,084,0104,1670111125,25.539 00,0017,0023,1018.5,+01.2,084,0114,1670112025,25.529 00,0018,0024,1018.5,+01.2,084,0129,1670112325,25.525 00,0021,0028,1018.6,+01.2,084,0100,1670112625,25.521 00,0021,0028,1018.3,+01.2,084,0096,1670112925,25.519 00,0019,0026,1018.5,+01.2,084,0102,1670113225,25.714 00,0023,0031,1018.4,+01.2,084,0100,1670113525,25.812 00,0019,0026,1018.3,+01.1,084,0118,1670113825,25.664 00,0020,0027,1018.3,+01.1,084,0105,1670114125,25.661 00,0019,0026,1018.4,+01.2,084,0098,1670114425,25.855 00,0020,0027,1018.2,+01.2,084,0112,1670114725,25.658 00,0021,0028,1018.2,+01.1,084,0100,1670115025,25.652 00,0021,0028,1018.4,+01.1,084,0100,1670115625,25.648 00,0022,0029,1018.3,+01.1,083,0098,1670116225,25.639 00,0021,0028,1018.2,+01.1,083,0101,1670116525,25.639 00,0021,0028,1018.5,+01.2,083,0127,1670116825,25.632 00,0021,0028,1018.4,+01.2,083,0118,1670117125,25.927 00,0019,0026,1018.5,+01.2,083,0097,1670117425,25.783 00,0022,0029,1018.3,+01.1,083,0102,1670117725,25.779 00,0023,0031,1018.3,+01.1,083,0094,1670118025,25.776 00,0021,0028,1018.3,+01.2,083,0099,1670118325,25.773 00,0020,0027,1018.4,+01.1,083,0118,1670118625,25.769 00,0018,0024,1018.3,+01.2,083,0094,1670118925,25.964 00,0022,0029,1018.2,+01.3,083,0104,1670119225,25.766 00,0021,0028,1018.1,+01.3,082,0122,1670119525,25.761 00,0018,0024,1018.1,+01.3,082,0117,1670119825,25.756 00,0018,0024,1018.2,+01.3,083,0104,1670120125,25.951 00,0018,0024,1018.0,+01.3,083,0123,1670120425,25.751 00,0018,0024,1018.1,+01.4,083,0100,1670120726,26.047 00,0017,0023,1018.3,+01.3,083,0103,1670121025,25.901 00,0019,0026,1018.2,+01.3,083,0102,1670121325,25.897 00,0018,0024,1018.1,+01.3,083,0104,1670121626,26.091 00,0017,0023,1018.1,+01.4,083,0112,1670121925,25.89 00,0017,0023,1018.5,+01.5,083,0108,1670122225,25.886 00,0018,0024,1018.1,+01.4,083,0099,1670122525,25.883 00,0018,0024,1018.1,+01.4,083,0095,1670122825,25.881 00,0019,0026,1018.3,+01.4,082,0114,1670123125,25.879 00,0019,0026,1018.5,+01.5,082,0118,1670123426,26.073 00,0017,0023,1018.4,+01.5,082,0102,1670123725,25.87 00,0018,0024,1018.5,+01.6,082,0112,1670124026,26.066 00,0022,0029,1018.2,+01.6,082,0086,1670124326,26.162 00,0023,0031,1018.6,+01.5,083,0112,1670124626,26.02 00,0017,0023,1018.1,+01.5,083,0093,1670124926,26.018 00,0020,0027,1018.2,+01.6,082,0120,1670125226,26.014 00,0018,0024,1018.0,+01.6,083,0096,1670125826,26.007 00,0018,0024,1018.6,+01.6,083,0093,1670126126,26.005 00,0017,0023,1018.4,+01.6,082,0102,1670126426,26.001 00,0020,0027,1018.0,+01.6,083,0139,1670126725,25.999 00,0020,0027,1018.0,+01.6,082,0101,1670127025,25.995 00,0019,0026,1018.2,+01.6,082,0132,1670127325,25.99 00,0019,0026,1018.0,+01.7,082,0120,1670127625,25.989 00,0020,0027,1018.2,+01.7,081,0105,1670127926,26.282 00,0018,0024,1018.5,+01.7,081,0080,1670128226,26.139 00,0018,0024,1018.4,+01.7,082,0103,1670128526,26.135 00,0019,0026,1018.5,+01.8,081,0113,1670129126,26.13 00,0019,0026,1018.4,+01.8,082,0101,1670129426,26.126 00,0016,0022,1018.2,+01.7,081,0094,1670129726,26.125 00,0016,0022,1018.4,+01.8,081,0106,1670130026,26.317 00,0020,0027,1018.3,+01.9,082,0099,1670130326,26.114 00,0023,0031,1018.5,+01.8,082,0107,1670130626,26.112 00,0019,0026,1018.2,+01.9,082,0123,1670131226,26.107 00,0021,0028,1018.3,+01.9,082,0114,1670131526,26.401 00,0019,0026,1018.5,+01.8,082,0116,1670131826,26.256 00,0019,0026,1018.5,+01.8,082,0112,1670132126,26.251 00,0019,0026,1018.0,+01.9,082,0114,1670132426,26.248 00,0020,0027,1018.3,+01.9,082,0114,1670132726,26.244 00,0018,0024,1018.3,+01.9,082,0107,1670133026,26.242 00,0019,0026,1018.6,+01.9,082,0113,1670133326,26.24 00,0019,0026,1018.3,+02.0,082,0084,1670133626,26.431 00,0021,0028,1018.5,+02.0,082,0098,1670133926,26.232 00,0019,0026,1018.7,+02.0,082,0096,1670134226,26.228 00,0022,0029,1018.3,+02.0,082,0121,1670134526,26.225 00,0019,0026,1018.8,+02.0,083,0106,1670134826,26.222 00,0017,0023,1018.4,+02.0,083,0128,1670135126,26.318 00,0018,0024,1018.6,+02.0,082,0100,1670135426,26.372 00,0019,0026,1018.6,+02.1,082,0101,1670135726,26.366 00,0022,0029,1018.5,+02.1,082,0108,1670136026,26.362 00,0018,0024,1018.5,+02.2,082,0101,1670136326,26.359 00,0019,0026,1018.7,+02.3,082,0098,1670136626,26.354 00,0016,0022,1018.8,+02.3,082,0117,1670136926,26.352 00,0015,0021,1019.0,+02.3,081,0088,1670137226,26.348 00,0017,0023,1019.0,+02.3,081,0121,1670137526,26.544 00,0013,0017,1018.9,+02.6,081,0106,1670138126,26.337 00,0015,0021,1018.9,+02.7,081,0123,1670138426,26.332 00,0013,0017,1018.9,+02.7,081,0084,1670138726,26.43 00,0013,0017,1019.3,+02.8,080,0111,1670139026,26.48 00,0020,0027,1019.1,+02.8,080,0101,1670139326,26.674 00,0015,0021,1019.2,+02.9,080,0108,1670139626,26.472 00,0030,0042,1019.0,+03.1,080,0130,1670140226,26.662 00,0017,0023,1019.3,+03.1,080,0105,1670140826,26.654 00,0016,0022,1019.1,+03.1,080,0099,1670141126,26.65 00,0015,0021,1019.1,+03.0,080,0118,1670141426,26.647 00,0017,0023,1019.4,+03.1,081,0109,1670141726,26.642 00,0015,0021,1019.3,+03.2,081,0102,1670142026,26.441 00,0020,0027,1019.2,+03.1,082,0109,1670142326,26.536 00,0017,0023,1019.1,+03.2,082,0106,1670142626,26.587 00,0017,0023,1019.3,+03.1,081,0105,1670142926,26.586 00,0020,0027,1019.0,+03.2,081,0108,1670143226,26.58 00,0026,0036,1018.9,+03.2,081,0105,1670143526,26.577 00,0020,0027,1019.0,+03.3,081,0093,1670143826,26.572 00,0020,0027,1018.9,+03.4,081,0105,1670144126,26.765 00,0020,0027,1018.6,+03.5,082,0091,1670144426,26.563 00,0021,0028,1018.8,+03.6,082,0116,1670144726,26.56 00,0017,0023,1018.8,+03.7,082,0100,1670145026,26.56 00,0020,0027,1019.1,+03.8,082,0105,1670145326,26.551 00,0022,0029,1018.5,+03.8,082,0114,1670145626,26.547 00,0019,0026,1018.6,+03.9,081,0124,1670145926,26.843 00,0017,0023,1019.1,+04.1,082,0098,1670146226,26.893 00,0015,0021,1018.6,+04.2,082,0085,1670146526,26.888 00,0013,0017,1018.3,+04.1,081,0104,1670147126,26.881 00,0012,0016,1018.5,+04.2,081,0112,1670147426,26.679 00,0012,0016,1018.5,+04.2,081,0127,1670147726,26.674 00,0009,0012,1018.1,+04.2,081,0097,1670148026,26.866 00,0011,0015,1018.4,+04.1,081,0118,1670148326,26.666 00,0010,0013,1018.4,+04.1,081,0098,1670148626,26.662 00,0011,0015,1018.0,+04.2,081,0113,1670148926,26.657 00,0010,0013,1017.7,+04.1,081,0110,1670149226,26.85 00,0012,0016,1017.9,+04.3,082,0113,1670150126,26.798 00,0013,0017,1018.1,+04.3,081,0104,1670150426,26.989 00,0013,0017,1017.9,+04.3,082,0109,1670151326,26.78 00,0011,0015,1018.0,+04.3,082,0103,1670151626,26.974 00,0019,0026,1017.9,+04.3,081,0120,1670151926,26.969 00,0017,0023,1018.0,+04.3,081,0116,1670152226,26.963 00,0021,0028,1017.6,+04.4,081,0121,1670152526,26.962 00,0016,0022,1017.6,+04.4,081,0115,1670152826,26.759 00,0009,0012,1017.5,+04.4,081,0132,1670153127,27.054 00,0009,0012,1017.6,+04.3,081,0113,1670153726,26.902 00,0009,0012,1017.7,+04.4,081,0111,1670154026,26.898 00,0008,0011,1017.6,+04.5,082,0086,1670154326,26.894 00,0008,0011,1017.7,+04.5,081,0102,1670154626,26.89 00,0009,0012,1017.6,+04.4,081,0092,1670154926,26.887 00,0009,0012,1017.4,+04.4,082,0114,1670155227,27.081 00,0009,0012,1017.6,+04.5,082,0119,1670155526,26.876 00,0011,0015,1017.3,+04.5,082,0114,1670155827,27.07 00,0010,0013,1017.3,+04.4,082,0108,1670156126,26.868 00,0009,0012,1017.4,+04.4,082,0118,1670156426,26.864 00,0009,0012,1017.5,+04.5,083,0106,1670156727,27.158 00,0009,0012,1017.5,+04.4,083,0093,1670157027,27.211 00,0009,0012,1017.5,+04.4,083,0103,1670157327,27.01 00,0011,0015,1017.2,+04.4,083,0105,1670157627,27.005 00,0009,0012,1017.4,+04.4,083,0104,1670157927,27.198 00,0011,0015,1017.0,+04.5,083,0107,1670158227,27.194 00,0010,0013,1017.2,+04.5,084,0094,1670158526,26.992 00,0009,0012,1017.1,+04.5,084,0113,1670158827,27.184 00,0009,0012,1017.1,+04.5,083,0116,1670159127,27.18 00,0010,0013,1017.2,+04.6,084,0106,1670159426,26.978 00,0009,0012,1017.3,+04.6,084,0124,1670159726,26.974 00,0012,0016,1017.3,+04.7,084,0123,1670160027,27.166 00,0012,0016,1017.4,+04.7,084,0108,1670160327,27.064 00,0011,0015,1017.5,+04.7,083,0117,1670160627,27.119 00,0010,0013,1017.4,+04.7,083,0117,1670160927,27.116 00,0013,0017,1017.7,+04.8,083,0101,1670161227,27.109 00,0019,0026,1017.6,+04.8,083,0102,1670161527,27.304 00,0017,0023,1017.4,+04.9,083,0093,1670161827,27.103 00,0013,0017,1017.5,+04.8,083,0113,1670162127,27.096 00,0014,0018,1017.4,+04.9,083,0099,1670162427,27.288 00,0028,0038,1017.4,+04.9,083,0118,1670162727,27.284 00,0023,0031,1017.7,+04.9,083,0117,1670163027,27.28 00,0021,0028,1017.3,+04.9,083,0103,1670163327,27.277 00,0014,0018,1017.6,+04.9,083,0132,1670163627,27.271 00,0013,0017,1017.4,+04.9,083,0113,1670163927,27.366 00,0013,0017,1017.7,+04.8,083,0099,1670164227,27.421 00,0012,0016,1017.3,+04.9,083,0126,1670164527,27.217 00,0014,0018,1017.8,+04.8,084,0112,1670165127,27.206 00,0016,0022,1017.6,+04.8,084,0115,1670165427,27.204 00,0021,0028,1017.8,+04.8,084,0106,1670166027,27.391 00,0016,0022,1017.8,+04.8,084,0098,1670166327,27.191 00,0017,0023,1017.6,+04.8,084,0118,1670166627,27.384 00,0017,0023,1017.6,+04.9,084,0115,1670166927,27.181 00,0016,0022,1017.6,+04.9,084,0098,1670167227,27.375 00,0015,0021,1017.7,+04.9,084,0113,1670167527,27.471 00,0014,0018,1017.8,+04.8,084,0118,1670167827,27.518 00,0013,0017,1017.7,+04.8,083,0103,1670168427,27.312 00,0015,0021,1017.8,+04.8,084,0125,1670168727,27.503 00,0015,0021,1017.7,+04.8,084,0104,1670169027,27.502 00,0015,0021,1017.7,+04.8,084,0109,1670169327,27.496 00,0016,0022,1017.6,+04.8,083,0114,1670169627,27.294 00,0016,0022,1017.7,+04.8,084,0133,1670169927,27.484 00,0014,0018,1017.8,+04.8,084,0127,1670170227,27.481 00,0015,0021,1017.7,+04.7,084,0108,1670170527,27.479 00,0014,0018,1018.0,+04.7,084,0105,1670170827,27.474 00,0019,0026,1017.5,+04.7,084,0129,1670171127,27.371 00,0014,0018,1017.9,+04.7,084,0102,1670171427,27.617 00,0015,0021,1017.9,+04.8,084,0106,1670171727,27.415 00,0015,0021,1017.9,+04.7,084,0102,1670172027,27.609 00,0014,0018,1017.9,+04.7,084,0107,1670172327,27.607 00,0016,0022,1018.1,+04.7,084,0114,1670172627,27.402 00,0015,0021,1018.1,+04.7,084,0099,1670172927,27.401 00,0019,0026,1018.1,+04.7,084,0123,1670173227,27.592 00,0019,0026,1018.1,+04.7,084,0104,1670173527,27.586 00,0019,0026,1017.9,+04.7,084,0099,1670173827,27.583 00,0024,0032,1017.9,+04.7,084,0106,1670174127,27.58 00,0021,0028,1018.1,+04.7,084,0106,1670174727,27.472 00,0017,0023,1018.0,+04.6,084,0105,1670175027,27.522 00,0015,0021,1018.0,+04.6,084,0098,1670175327,27.716 00,0020,0027,1018.0,+04.6,084,0114,1670175927,27.707 00,0026,0036,1017.9,+04.6,083,0097,1670176227,27.702 00,0019,0026,1018.0,+04.6,083,0094,1670176527,27.697 00,0023,0031,1017.9,+04.6,084,0114,1670176827,27.694 00,0022,0029,1017.7,+04.5,084,0113,1670177127,27.49 00,0019,0026,1017.9,+04.6,084,0102,1670177727,27.484 00,0018,0024,1017.9,+04.6,084,0120,1670178027,27.477 00,0014,0018,1017.9,+04.6,084,0118,1670178327,27.573 00,0018,0024,1017.7,+04.5,084,0102,1670178627,27.823 00,0017,0023,1017.9,+04.6,084,0107,1670178927,27.818 00,0016,0022,1018.0,+04.6,084,0091,1670179227,27.815 00,0020,0027,1017.9,+04.6,084,0102,1670179527,27.611 00,0017,0023,1018.0,+04.6,084,0108,1670179827,27.805 00,0016,0022,1018.0,+04.5,084,0096,1670180127,27.799 00,0014,0018,1018.0,+04.6,084,0099,1670180427,27.797 00,0013,0017,1018.5,+04.5,084,0119,1670181327,27.782 00,0015,0021,1018.3,+04.6,084,0115,1670181927,27.677 00,0014,0018,1018.1,+04.6,084,0098,1670182227,27.729 00,0014,0018,1018.0,+04.6,084,0108,1670182527,27.922 00,0014,0018,1018.1,+04.6,084,0124,1670182827,27.721 00,0014,0018,1018.1,+04.6,084,0106,1670183127,27.913 00,0012,0016,1018.2,+04.6,084,0086,1670183427,27.908 00,0013,0017,1018.3,+04.6,084,0106,1670183727,27.707 00,0013,0017,1018.4,+04.6,084,0094,1670184027,27.9 00,0014,0018,1018.3,+04.6,084,0088,1670184327,27.895 00,0012,0016,1018.0,+04.6,084,0112,1670184627,27.891 00,0013,0017,1018.1,+04.6,084,0088,1670184927,27.694 00,0014,0018,1018.1,+04.6,084,0083,1670185227,27.88 00,0010,0013,1018.0,+04.6,084,0102,1670185527,27.977 00,0013,0017,1018.2,+04.7,084,0101,1670186127,27.829 00,0013,0017,1018.0,+04.6,085,0109,1670186428,28.022 00,0010,0013,1018.0,+04.6,084,0111,1670186728,28.017 00,0011,0015,1018.0,+04.6,084,0101,1670187028,28.012 00,0009,0012,1017.9,+04.7,085,0108,1670187327,27.811 00,0009,0012,1018.0,+04.6,085,0105,1670187628,28.005 00,0008,0011,1018.0,+04.6,085,0124,1670187927,28 00,0008,0011,1017.6,+04.6,084,0114,1670188227,27.798 00,0007,0010,1017.9,+04.6,084,0129,1670188527,27.795 00,0007,0010,1017.8,+04.6,084,0101,1670188827,27.792 00,0007,0010,1017.8,+04.5,084,0116,1670189128,28.087 00,0008,0011,1018.0,+04.6,084,0100,1670189428,28.137 00,0014,0018,1017.7,+04.5,084,0111,1670189728,28.132 00,0013,0017,1017.5,+04.5,084,0103,1670190027,27.932 00,0013,0017,1017.7,+04.4,084,0094,1670190327,27.927 00,0008,0011,1017.4,+04.4,085,0095,1670190627,27.921 00,0009,0012,1017.9,+04.4,085,0105,1670190928,28.115 00,0011,0015,1018.0,+04.4,085,0110,1670191227,27.914 00,0016,0022,1017.5,+04.3,084,0081,1670191527,27.912 00,0009,0012,1017.5,+04.3,084,0141,1670191827,27.905 00,0014,0018,1017.9,+04.3,085,0093,1670192428,28.095 00,0011,0015,1017.5,+04.3,085,0104,1670192727,27.994 00,0010,0013,1017.8,+04.2,085,0123,1670193028,28.044 00,0008,0011,1017.7,+04.2,085,0109,1670193328,28.041 00,0009,0012,1017.6,+04.2,085,0121,1670193628,28.036 00,0010,0013,1017.5,+04.2,085,0110,1670193928,28.032 00,0010,0013,1017.6,+04.2,085,0105,1670194228,28.029 00,0009,0012,1017.4,+04.2,085,0130,1670194528,28.22 00,0007,0010,1017.7,+04.1,085,0110,1670194828,28.018 00,0006,0008,1017.6,+04.1,085,0096,1670195128,28.014 00,0007,0010,1017.7,+04.1,085,0102,1670195428,28.01 00,0006,0008,1017.2,+04.0,085,0121,1670195728,28.007 00,0007,0010,1017.4,+04.1,085,0120,1670196028,28.003 00,0007,0010,1017.2,+04.0,085,0121,1670196328,28.098 00,0007,0010,1017.7,+04.0,085,0121,1670196628,28.149 00,0007,0010,1017.5,+03.9,085,0103,1670196928,28.341 00,0007,0010,1017.6,+03.9,085,0108,1670197228,28.143 00,0006,0008,1017.6,+03.9,085,0113,1670197528,28.335 00,0008,0011,1017.4,+03.9,085,0107,1670197828,28.33 00,0007,0010,1017.5,+03.9,085,0112,1670198128,28.326 00,0006,0008,1017.3,+03.9,085,0100,1670198428,28.123 00,0007,0010,1017.5,+03.9,085,0102,1670198728,28.119 00,0006,0008,1017.1,+03.8,085,0105,1670199028,28.116 00,0006,0008,1017.3,+03.9,084,0097,1670199328,28.111 00,0005,0007,1017.1,+03.8,084,0099,1670199628,28.109 00,0006,0008,1017.3,+03.8,085,0098,1670199928,28.402 00,0005,0007,1017.2,+03.8,085,0128,1670200228,28.451 00,0005,0007,1017.6,+03.8,085,0104,1670200528,28.249 00,0005,0007,1017.4,+03.8,084,0105,1670200828,28.246 00,0006,0008,1017.6,+03.8,085,0114,1670201128,28.241 00,0005,0007,1017.7,+03.8,085,0094,1670201428,28.236 00,0006,0008,1017.6,+03.8,084,0118,1670201728,28.43 00,0005,0007,1017.6,+03.8,084,0108,1670202028,28.231 00,0005,0007,1017.5,+03.7,084,0106,1670202328,28.224 00,0005,0007,1017.6,+03.8,084,0124,1670202628,28.22 00,0006,0008,1017.2,+03.7,084,0095,1670202928,28.216 00,0005,0007,1017.6,+03.8,085,0109,1670203228,28.213 00,0005,0007,1017.4,+03.7,084,0099,1670203528,28.31 00,0006,0008,1017.4,+03.7,085,0108,1670203828,28.555 00,0006,0008,1017.4,+03.7,085,0128,1670204128,28.354 00,0005,0007,1017.4,+03.7,085,0103,1670204428,28.35 00,0005,0007,1017.2,+03.7,085,0104,1670204728,28.544 00,0009,0012,1017.2,+03.6,085,0117,1670205028,28.341 00,0018,0024,1017.1,+03.7,085,0109,1670205328,28.339 00,0015,0021,1016.9,+03.7,085,0108,1670205628,28.535 00,0013,0017,1016.9,+03.7,085,0119,1670205928,28.329 00,0011,0015,1017.1,+03.6,085,0108,1670206228,28.523 00,0009,0012,1016.8,+03.6,085,0110,1670206528,28.32 00,0011,0015,1016.8,+03.6,085,0125,1670206828,28.317 00,0012,0016,1016.8,+03.7,086,0098,1670207128,28.611 00,0007,0010,1016.8,+03.6,085,0132,1670207428,28.463 00,0007,0010,1017.0,+03.6,085,0102,1670207728,28.657 00,0008,0011,1016.8,+03.6,085,0109,1670208028,28.653 00,0006,0008,1016.6,+03.6,085,0105,1670208328,28.452 00,0007,0010,1016.7,+03.5,085,0110,1670208628,28.646 00,0006,0008,1016.7,+03.4,085,0134,1670208928,28.447 00,0006,0008,1017.0,+03.5,085,0095,1670209228,28.439 00,0007,0010,1016.8,+03.5,086,0119,1670209528,28.435 00,0006,0008,1016.9,+03.5,085,0105,1670209828,28.435 00,0006,0008,1016.8,+03.5,085,0102,1670210128,28.627 00,0006,0008,1016.9,+03.4,085,0102,1670210428,28.424 00,0012,0016,1016.9,+03.5,086,0115,1670210728,28.521 00,0012,0016,1016.9,+03.4,086,0100,1670211028,28.573 00,0009,0012,1017.0,+03.5,086,0117,1670211328,28.766 00,0007,0010,1016.8,+03.4,085,0136,1670211628,28.565 00,0006,0008,1016.8,+03.4,086,0100,1670211928,28.559 00,0006,0008,1016.8,+03.4,086,0113,1670212228,28.556 00,0007,0010,1016.8,+03.4,085,0124,1670212528,28.75 00,0005,0007,1016.6,+03.4,085,0114,1670212828,28.55 00,0005,0007,1016.5,+03.4,085,0101,1670213128,28.741 00,0006,0008,1016.8,+03.4,084,0104,1670213428,28.539 00,0005,0007,1016.9,+03.4,085,0096,1670213728,28.536 00,0005,0007,1016.8,+03.4,085,0120,1670214028,28.727 00,0006,0008,1016.9,+03.4,085,0101,1670214328,28.628 00,0007,0010,1016.8,+03.4,085,0119,1670214628,28.879 00,0006,0008,1016.7,+03.4,084,0109,1670214928,28.887 00,0005,0007,1016.7,+03.4,085,0099,1670215228,28.876 00,0005,0007,1016.8,+03.4,085,0101,1670215528,28.669 00,0007,0010,1016.7,+03.4,085,0099,1670216128,28.662 00,0005,0007,1017.0,+03.4,085,0104,1670216428,28.658 00,0009,0012,1017.0,+03.5,085,0113,1670217028,28.845 00,0007,0010,1017.1,+03.4,085,0128,1670217328,28.644 00,0007,0010,1017.0,+03.5,085,0113,1670217628,28.642 00,0007,0010,1017.1,+03.4,086,0136,1670217928,28.738 00,0008,0011,1017.0,+03.4,085,0115,1670218228,28.79 00,0010,0013,1017.0,+03.4,085,0118,1670218528,28.786 00,0007,0010,1016.9,+03.3,085,0096,1670218828,28.783 00,0007,0010,1017.0,+03.3,086,0106,1670219128,28.777 00,0008,0011,1016.9,+03.4,086,0099,1670219428,28.775 00,0007,0010,1017.0,+03.4,086,0106,1670219728,28.771 00,0008,0011,1017.0,+03.4,086,0118,1670220028,28.767 00,0010,0013,1017.0,+03.4,086,0111,1670220328,28.763 00,0005,0007,1016.9,+03.4,086,0107,1670220628,28.757 00,0006,0008,1016.9,+03.3,086,0108,1670220928,28.952 00,0008,0011,1017.0,+03.4,086,0104,1670221228,28.949 00,0008,0011,1016.8,+03.4,086,0101,1670221529,29.046 00,0006,0008,1016.9,+03.4,085,0110,1670221829,29.096 00,0009,0012,1016.9,+03.5,086,0112,1670222129,29.092 00,0007,0010,1017.0,+03.5,085,0106,1670222429,29.088 00,0008,0011,1016.9,+03.6,085,0122,1670222729,29.083 00,0006,0008,1017.1,+03.5,086,0115,1670223028,28.881 00,0005,0007,1017.2,+03.6,085,0111,1670223328,28.877 00,0005,0007,1016.9,+03.6,085,0132,1670223628,28.875 00,0005,0007,1017.4,+03.7,085,0113,1670223929,29.067 00,0006,0008,1017.3,+03.6,085,0120,1670224229,29.063 00,0007,0010,1017.3,+03.6,085,0109,1670224529,29.06 00,0005,0007,1017.3,+03.6,085,0107,1670224828,28.859 00,0006,0008,1017.4,+03.7,085,0119,1670225129,29.153 00,0005,0007,1017.3,+03.7,085,0110,1670225429,29.005 00,0004,0006,1017.5,+03.7,085,0114,1670225728,29 00,0004,0006,1017.3,+03.9,085,0082,1670226028,28.996 00,0004,0006,1017.6,+03.9,085,0126,1670226329,29.193 00,0002,0003,1017.1,+03.9,084,0094,1670226928,28.985 00,0005,0007,1017.4,+04.0,084,0109,1670227228,28.982 00,0009,0012,1017.3,+04.0,084,0134,1670227528,28.975 00,0007,0010,1017.5,+04.1,084,0111,1670227828,28.972 00,0006,0008,1017.6,+04.2,084,0103,1670228129,29.165 00,0005,0007,1017.5,+04.3,084,0128,1670228428,28.963 00,0006,0008,1017.5,+04.3,084,0119,1670228729,29.061 00,0007,0010,1017.8,+04.3,084,0103,1670229029,29.108 00,0006,0008,1017.5,+04.4,084,0108,1670229329,29.302 00,0006,0008,1017.6,+04.4,084,0118,1670229629,29.101 00,0004,0006,1017.3,+04.4,084,0134,1670229929,29.294 00,0006,0008,1017.4,+04.4,084,0109,1670230229,29.289 00,0004,0006,1017.5,+04.5,084,0105,1670230529,29.284 00,0006,0008,1017.5,+04.5,084,0125,1670230829,29.28 00,0004,0006,1017.6,+04.5,084,0112,1670231129,29.276 00,0012,0016,1017.3,+04.7,084,0116,1670231429,29.075 00,0008,0011,1017.3,+04.7,084,0102,1670231729,29.068 00,0006,0008,1017.2,+04.9,084,0105,1670232029,29.262 00,0009,0012,1017.3,+04.8,084,0103,1670232329,29.16 00,0009,0012,1017.3,+04.7,084,0108,1670232629,29.212 00,0012,0016,1016.9,+04.8,084,0106,1670232929,29.207 00,0006,0008,1017.1,+04.7,084,0112,1670233229,29.398 00,0009,0012,1017.0,+04.9,084,0122,1670233529,29.394 00,0009,0012,1016.6,+05.0,084,0111,1670233829,29.193 00,0008,0011,1016.6,+05.0,085,0098,1670234129,29.386 00,0006,0008,1016.5,+05.1,085,0108,1670234429,29.183 00,0005,0007,1016.7,+04.9,084,0114,1670234729,29.377 00,0006,0008,1016.3,+04.9,084,0098,1670235029,29.176 00,0010,0013,1016.4,+05.0,085,0110,1670235329,29.168 00,0006,0008,1016.5,+05.0,084,0115,1670235629,29.363 00,0005,0007,1016.5,+05.0,084,0118,1670235929,29.461 00,0007,0010,1016.3,+05.2,085,0098,1670236229,29.511 00,0006,0008,1016.4,+05.1,084,0116,1670236529,29.309 00,0005,0007,1016.2,+05.2,085,0115,1670236829,29.305 00,0007,0010,1016.5,+05.3,085,0111,1670237429,29.494 00,0008,0011,1016.1,+05.3,085,0106,1670237729,29.489 00,0016,0022,1016.0,+05.3,085,0098,1670238029,29.285 00,0011,0015,1016.0,+05.3,085,0120,1670238329,29.28 00,0007,0010,1016.0,+05.3,085,0105,1670238629,29.475 00,0011,0015,1016.0,+05.4,085,0103,1670238929,29.472 00,0006,0008,1015.7,+05.2,085,0102,1670239229,29.268 00,0007,0010,1015.9,+05.3,085,0111,1670239529,29.56 00,0007,0010,1015.8,+05.4,085,0117,1670239829,29.611 00,0007,0010,1015.8,+05.5,085,0101,1670240129,29.608 00,0009,0012,1015.7,+05.5,085,0127,1670240429,29.604 00,0008,0011,1015.7,+05.6,085,0107,1670240729,29.402 00,0007,0010,1015.6,+05.6,085,0115,1670241029,29.594 00,0009,0012,1015.6,+05.8,085,0102,1670241329,29.391 00,0005,0007,1015.4,+05.7,084,0102,1670241629,29.583 00,0006,0008,1015.7,+05.9,084,0120,1670241929,29.381 00,0005,0007,1015.7,+05.9,084,0134,1670242229,29.578 00,0007,0010,1015.7,+06.0,084,0108,1670242529,29.569 00,0006,0008,1015.3,+06.1,085,0116,1670242829,29.566 00,0005,0007,1015.5,+06.3,085,0109,1670243129,29.663 00,0008,0011,1015.6,+06.2,083,0108,1670243429,29.515 00,0011,0015,1015.2,+06.4,084,0111,1670243729,29.711 00,0015,0021,1015.6,+06.2,082,0091,1670244029,29.703 00,0006,0008,1015.3,+06.2,081,0097,1670244629,29.691 00,0004,0006,1015.3,+06.2,081,0120,1670244929,29.69 00,0005,0007,1015.3,+06.2,081,0112,1670245229,29.487 00,0004,0006,1015.3,+06.2,081,0109,1670245529,29.48 00,0005,0007,1015.6,+06.2,081,0102,1670245829,29.477 00,0010,0013,1015.5,+06.2,081,0109,1670246129,29.471 00,0022,0029,1015.4,+06.2,082,0115,1670246429,29.665 00,0010,0013,1015.4,+06.2,081,0128,1670246729,29.562 00,0006,0008,1015.1,+06.2,081,0131,1670247029,29.613 00,0007,0010,1015.3,+06.1,081,0105,1670247329,29.804 00,0006,0008,1015.1,+06.2,081,0110,1670247629,29.799 00,0008,0011,1015.2,+06.1,081,0125,1670247929,29.597 00,0007,0010,1015.2,+06.2,081,0095,1670248229,29.594 00,0009,0012,1015.1,+06.2,081,0125,1670248529,29.587 00,0007,0010,1015.1,+06.2,081,0115,1670248829,29.78 00,0008,0011,1015.2,+06.1,082,0135,1670249129,29.774 00,0005,0007,1015.2,+06.1,082,0092,1670249429,29.77 00,0015,0021,1015.2,+06.1,082,0105,1670249729,29.766 00,0025,0034,1015.1,+06.1,082,0107,1670250029,29.563 00,0013,0017,1015.1,+06.1,081,0123,1670250329,29.659 00,0023,0031,1015.3,+06.1,081,0120,1670250929,29.901 00,0014,0018,1015.1,+06.1,081,0110,1670251229,29.699 00,0013,0017,1015.1,+06.1,082,0113,1670251529,29.693 00,0018,0024,1015.2,+06.1,082,0109,1670251829,29.885 00,0011,0015,1015.2,+06.1,082,0112,1670252129,29.882 00,0008,0011,1015.1,+06.0,082,0112,1670252429,29.879 00,0014,0018,1015.1,+06.0,082,0104,1670252729,29.872 00,0011,0015,1015.1,+06.0,082,0105,1670253029,29.867 00,0025,0034,1014.9,+06.0,083,0108,1670253329,29.665 00,0022,0029,1015.4,+05.9,084,0106,1670253629,29.858 00,0024,0032,1015.3,+05.8,084,0101,1670253929,29.955 00,0015,0021,1015.4,+05.8,084,0096,1670254229,29.803 00,0019,0026,1015.1,+05.8,085,0095,1670254529,29.996 00,0018,0024,1015.2,+05.7,085,0120,1670254829,29.991 00,0025,0034,1015.2,+05.8,085,0101,1670255129,29.789 00,0018,0024,1015.0,+05.7,085,0112,1670255429,29.979 00,0015,0021,1015.2,+05.7,085,0105,1670255729,29.976 00,0022,0029,1014.9,+05.6,085,0102,1670256029,29.973 00,0018,0024,1014.6,+05.6,086,0114,1670256329,29.967 00,0017,0023,1014.7,+05.6,086,0103,1670256629,29.963 00,0016,0022,1014.9,+05.6,086,0115,1670256929,29.76 00,0015,0021,1015.0,+05.6,086,0115,1670257229,29.956 00,0014,0018,1015.1,+05.6,086,0101,1670257530,30.052 00,0014,0018,1015.1,+05.6,086,0113,1670257829,29.899 00,0019,0026,1014.8,+05.6,086,0102,1670258130,30.092 00,0017,0023,1014.9,+05.6,086,0094,1670258430,30.087 00,0017,0023,1014.9,+05.6,086,0110,1670258730,30.082 00,0016,0022,1015.1,+05.7,086,0113,1670259030,30.077 00,0019,0026,1015.1,+05.6,086,0087,1670259330,30.074 00,0021,0028,1014.8,+05.6,086,0097,1670259630,30.088 00,0022,0029,1014.8,+05.6,086,0114,1670259929,29.869 00,0018,0024,1015.1,+05.6,086,0093,1670260230,30.063 00,0013,0017,1015.2,+05.8,086,0129,1670260530,30.054 00,0016,0022,1015.0,+05.8,086,0087,1670260830,30.05 00,0016,0022,1015.0,+05.8,085,0127,1670261130,30.146 00,0017,0023,1014.9,+05.7,085,0110,1670261430,30.197 00,0015,0021,1015.2,+05.7,085,0116,1670261730,30.191 00,0017,0023,1014.9,+05.6,086,0091,1670262029,29.988 00,0015,0021,1015.2,+05.7,085,0106,1670262630,30.175 00,0022,0029,1014.8,+05.6,086,0100,1670262930,30.172 00,0020,0027,1014.9,+05.6,086,0115,1670263230,30.166 00,0020,0027,1015.0,+05.6,086,0115,1670263530,30.164 00,0016,0022,1015.1,+05.6,086,0107,1670263830,30.157 00,0017,0023,1014.8,+05.6,086,0100,1670264129,29.954 00,0017,0023,1014.9,+05.6,086,0112,1670264430,30.147 00,0017,0023,1014.8,+05.5,086,0121,1670264730,30.045 00,0018,0024,1015.2,+05.7,086,0116,1670265330,30.093 00,0016,0022,1015.1,+05.7,086,0118,1670265630,30.087 00,0018,0024,1014.7,+05.6,086,0107,1670265930,30.28 00,0015,0021,1014.7,+05.6,086,0112,1670266230,30.274 00,0019,0026,1014.8,+05.6,086,0123,1670266530,30.271 00,0017,0023,1014.6,+05.6,086,0086,1670266830,30.066 00,0022,0029,1014.8,+05.5,086,0113,1670267130,30.259 00,0014,0018,1014.9,+05.6,086,0114,1670267430,30.057 00,0014,0018,1014.6,+05.6,086,0118,1670267730,30.251 00,0012,0016,1014.9,+05.6,086,0107,1670268030,30.244 00,0015,0021,1014.6,+05.6,086,0109,1670268330,30.343 00,0017,0023,1014.8,+05.7,085,0125,1670268630,30.395 00,0016,0022,1014.8,+05.6,086,0128,1670268930,30.39 00,0015,0021,1015.1,+05.7,085,0102,1670269230,30.385 00,0016,0022,1014.9,+05.7,085,0113,1670269530,30.379 00,0015,0021,1014.6,+05.7,085,0109,1670269830,30.375 00,0016,0022,1014.8,+05.6,085,0106,1670270130,30.373 00,0016,0022,1014.8,+05.6,085,0131,1670270430,30.169 00,0015,0021,1014.8,+05.6,085,0119,1670270730,30.162 00,0016,0022,1014.7,+05.6,086,0109,1670271030,30.355 00,0013,0017,1014.8,+05.6,086,0089,1670271630,30.15 00,0013,0017,1014.6,+05.5,085,0119,1670272230,30.492 00,0012,0016,1014.7,+05.6,085,0088,1670272530,30.488 00,0011,0015,1014.2,+05.6,085,0112,1670272830,30.485 00,0014,0018,1014.2,+05.6,085,0120,1670273130,30.281 00,0023,0031,1014.3,+05.7,085,0116,1670273430,30.474 00,0013,0017,1014.5,+05.7,085,0110,1670273730,30.469 00,0014,0018,1014.5,+05.6,085,0104,1670274030,30.463 00,0013,0017,1014.5,+06.0,085,0104,1670274330,30.461 00,0013,0017,1014.5,+05.8,085,0096,1670274630,30.258 00,0013,0017,1014.5,+05.8,085,0104,1670274930,30.453 00,0013,0017,1014.3,+05.6,085,0124,1670275230,30.251 00,0011,0015,1014.3,+05.8,085,0105,1670275530,30.544 00,0019,0026,1014.2,+05.7,085,0123,1670275830,30.595 00,0013,0017,1014.1,+05.9,085,0108,1670276130,30.393 00,0011,0015,1014.1,+06.0,085,0107,1670276730,30.58 00,0013,0017,1014.2,+05.7,085,0118,1670277030,30.578 00,0012,0016,1014.1,+06.0,084,0116,1670277330,30.571 00,0013,0017,1014.1,+05.8,084,0101,1670277630,30.367 00,0013,0017,1013.9,+05.9,084,0124,1670277930,30.562 00,0013,0017,1013.9,+05.8,084,0101,1670278230,30.555 00,0015,0021,1013.8,+06.0,084,0109,1670278530,30.354 00,0013,0017,1013.9,+05.9,084,0104,1670278830,30.348 00,0012,0016,1013.5,+06.0,084,0125,1670279130,30.446 00,0013,0017,1014.0,+05.8,084,0100,1670279430,30.494 00,0012,0016,1013.3,+05.9,084,0111,1670279730,30.488 00,0014,0018,1013.3,+05.9,084,0102,1670280030,30.682 00,0013,0017,1013.3,+05.9,084,0116,1670280330,30.675 00,0014,0018,1013.4,+06.0,084,0087,1670280630,30.672 00,0010,0013,1013.3,+05.9,084,0104,1670280930,30.469 00,0013,0017,1013.2,+06.1,084,0103,1670281230,30.662 00,0011,0015,1013.4,+05.9,084,0096,1670281530,30.657 00,0012,0016,1013.5,+06.1,084,0114,1670281830,30.652 00,0012,0016,1013.2,+06.0,084,0098,1670282130,30.449 00,0012,0016,1013.2,+05.9,084,0103,1670282430,30.443 00,0014,0018,1012.8,+05.9,084,0115,1670282730,30.541 00,0013,0017,1012.8,+06.0,084,0126,1670283030,30.587 00,0012,0016,1012.8,+05.9,084,0072,1670283330,30.583 00,0011,0015,1013.1,+05.9,084,0116,1670283630,30.577 00,0017,0023,1012.8,+05.9,084,0112,1670283930,30.571 00,0034,0047,1012.7,+05.9,084,0109,1670284230,30.568 00,0014,0018,1012.8,+05.9,085,0103,1670284530,30.76 00,0013,0017,1013.2,+05.8,085,0103,1670284830,30.754 00,0015,0021,1012.9,+06.1,084,0124,1670285130,30.751 00,0014,0018,1012.8,+05.9,084,0099,1670285430,30.745 00,0013,0017,1012.9,+06.0,084,0115,1670285730,30.542 00,0014,0018,1012.7,+06.0,084,0115,1670286330,30.833 00,0016,0022,1012.8,+06.0,084,0120,1670286630,30.879 00,0016,0022,1012.7,+05.9,084,0109,1670286930,30.875 00,0015,0021,1012.5,+06.0,084,0096,1670287230,30.869 00,0015,0021,1012.6,+05.9,084,0117,1670287530,30.864 00,0015,0021,1012.6,+06.0,084,0088,1670287830,30.858 00,0015,0021,1012.7,+06.2,085,0104,1670288130,30.854 00,0016,0022,1012.3,+05.9,085,0122,1670288430,30.849 00,0015,0021,1012.7,+06.0,084,0115,1670288730,30.845 00,0015,0021,1012.6,+05.9,084,0110,1670289030,30.838 00,0013,0017,1012.7,+06.0,084,0100,1670289330,30.833 00,0016,0022,1012.3,+05.9,085,0116,1670289630,30.83 00,0013,0017,1012.6,+06.0,084,0116,1670289930,30.924 00,0016,0022,1012.3,+05.9,085,0121,1670290230,30.975 00,0015,0021,1012.4,+05.9,084,0101,1670290530,30.771 00,0014,0018,1012.2,+06.1,085,0097,1670290830,30.766 00,0014,0018,1012.4,+05.9,084,0105,1670291130,30.957 00,0014,0018,1012.4,+05.9,085,0094,1670291430,30.953 00,0015,0021,1012.4,+05.8,085,0103,1670291730,30.949 00,0015,0021,1012.3,+05.9,084,0120,1670292030,30.943 00,0016,0022,1012.4,+05.9,084,0105,1670292330,30.939 00,0017,0023,1012.3,+05.7,085,0091,1670292630,30.736 00,0018,0024,1012.3,+06.0,085,0112,1670292930,30.93 00,0018,0024,1012.1,+05.7,085,0106,1670293230,30.728 00,0019,0026,1012.2,+05.8,085,0116,1670293530,30.823 00,0017,0023,1012.5,+05.9,085,0109,1670293830,30.872 00,0015,0021,1012.4,+05.8,085,0108,1670294131,31.064 00,0015,0021,1012.3,+05.8,085,0117,1670294431,31.061 00,0015,0021,1012.1,+05.8,085,0126,1670294731,31.054 00,0016,0022,1012.2,+05.8,085,0113,1670295031,31.05 00,0018,0024,1012.2,+05.7,085,0098,1670295331,31.045 00,0019,0026,1012.3,+05.6,085,0100,1670295630,30.842 00,0017,0023,1012.1,+05.6,085,0118,1670295930,30.837 00,0022,0029,1012.2,+05.7,085,0090,1670296531,31.026 00,0022,0029,1012.1,+05.7,086,0106,1670296830,30.823 00,0019,0026,1012.2,+05.8,086,0102,1670297131,31.117 00,0022,0029,1011.8,+05.6,086,0126,1670297431,31.17 00,0023,0031,1012.0,+05.9,086,0114,1670297730,30.968 00,0021,0028,1011.9,+05.7,086,0126,1670298030,30.962 00,0022,0029,1011.9,+05.6,086,0111,1670298330,30.957 00,0036,0049,1011.9,+05.7,086,0107,1670298630,30.952 00,0023,0031,1011.6,+05.6,086,0102,1670298931,31.145 00,0021,0028,1011.6,+05.7,086,0094,1670299231,31.142 00,0025,0034,1011.9,+05.6,086,0114,1670299531,31.136 00,0021,0028,1011.7,+06.0,086,0101,1670299831,31.13 00,0022,0029,1012.1,+05.7,086,0114,1670300130,30.928 00,0022,0029,1011.7,+05.9,085,0104,1670300430,30.923 00,0020,0027,1012.0,+05.8,086,0103,1670300731,31.02 00,0020,0027,1012.1,+05.9,086,0085,1670301031,31.072 00,0021,0028,1012.0,+05.7,086,0112,1670301331,31.065 00,0022,0029,1011.6,+05.9,086,0097,1670301631,31.259 00,0021,0028,1011.7,+05.9,086,0106,1670301931,31.254 00,0023,0031,1011.8,+05.6,086,0125,1670302531,31.244 00,0020,0027,1012.0,+05.6,086,0109,1670302831,31.041 00,0019,0026,1011.9,+05.7,086,0103,1670303131,31.236 00,0022,0029,1011.9,+05.6,086,0135,1670303731,31.224 00,0019,0026,1012.0,+05.8,086,0103,1670304031,31.219 00,0024,0032,1011.7,+05.8,086,0111,1670304331,31.316 00,0019,0026,1011.5,+05.7,086,0109,1670304931,31.163 00,0018,0024,1011.6,+05.7,086,0103,1670305231,31.358 00,0017,0023,1011.6,+05.7,086,0119,1670305531,31.352 00,0017,0023,1011.6,+05.7,086,0117,1670305831,31.15 00,0014,0018,1011.8,+05.7,086,0101,1670306431,31.336 00,0020,0027,1011.9,+05.8,086,0100,1670306731,31.134 00,0013,0017,1011.8,+05.8,086,0117,1670307031,31.129 00,0029,0039,1011.6,+05.9,086,0118,1670307331,31.322 00,0017,0023,1011.9,+05.8,086,0102,1670307631,31.317 00,0018,0024,1011.9,+05.8,086,0109,1670307931,31.415 00,0013,0017,1011.6,+05.9,086,0117,1670308231,31.462 00,0014,0018,1011.6,+05.9,086,0118,1670308531,31.458 00,0017,0023,1011.5,+05.9,086,0103,1670308831,31.454 00,0015,0021,1011.6,+05.9,086,0113,1670309131,31.45 00,0011,0015,1011.7,+05.9,086,0108,1670309431,31.246 00,0014,0018,1011.4,+06.0,086,0110,1670309731,31.245 00,0019,0026,1011.3,+06.0,085,0112,1670310031,31.435 00,0017,0023,1011.4,+06.0,085,0105,1670310331,31.231 00,0019,0026,1011.5,+06.2,085,0104,1670310631,31.227 00,0021,0028,1011.6,+06.1,085,0089,1670310931,31.418 00,0020,0027,1011.3,+06.1,085,0115,1670311231,31.413 00,0017,0023,1011.5,+06.1,085,0096,1670311531,31.513 00,0014,0018,1011.4,+06.2,085,0095,1670312131,31.355 00,0015,0021,1011.7,+06.3,084,0098,1670312431,31.547 00,0034,0047,1011.4,+06.3,084,0136,1670312731,31.345 00,0017,0023,1011.3,+06.4,084,0110,1670313031,31.341 00,0029,0039,1011.6,+06.4,084,0113,1670313331,31.533 00,0065,0088,1011.3,+06.5,084,0111,1670313631,31.329 00,0017,0023,1011.7,+06.3,084,0083,1670313931,31.325 00,0014,0018,1011.5,+06.5,084,0113,1670314231,31.519 00,0016,0022,1011.3,+06.4,084,0098,1670314531,31.512 00,0018,0024,1011.2,+06.4,084,0101,1670314831,31.508 00,0019,0026,1011.1,+06.4,084,0121,1670315131,31.409 00,0017,0023,1011.4,+06.6,085,0092,1670316031,31.445 00,0017,0023,1011.5,+06.3,085,0129,1670316331,31.636 00,0016,0022,1011.3,+06.5,084,0107,1670316631,31.632 00,0016,0022,1011.2,+06.5,085,0109,1670316931,31.625 00,0025,0034,1011.5,+06.6,084,0101,1670317231,31.62 00,0016,0022,1011.1,+06.6,084,0121,1670317531,31.42 00,0015,0021,1011.2,+06.6,084,0119,1670317831,31.61 00,0016,0022,1010.9,+06.9,084,0112,1670318431,31.402 00,0014,0018,1011.0,+07.0,084,0111,1670318731,31.697 00,0016,0022,1010.6,+06.9,084,0100,1670319031,31.744 00,0014,0018,1010.5,+07.0,083,0107,1670319331,31.544 00,0016,0022,1010.4,+07.1,083,0112,1670319631,31.737 00,0017,0023,1010.5,+07.1,082,0102,1670319931,31.728 00,0016,0022,1010.6,+07.5,082,0132,1670320231,31.724 00,0015,0021,1010.5,+07.5,081,0117,1670320531,31.718 00,0015,0021,1010.5,+07.8,081,0136,1670321131,31.509 00,0015,0021,1010.0,+07.8,081,0085,1670321431,31.704 00,0012,0016,1010.1,+07.8,080,0098,1670321731,31.695 00,0011,0015,1009.8,+07.7,079,0119,1670322031,31.494 00,0012,0016,1009.9,+08.1,079,0112,1670322331,31.787 00,0014,0018,1010.0,+08.1,078,0106,1670322631,31.638 00,0012,0016,1009.9,+08.2,079,0098,1670322931,31.633 00,0010,0013,1009.8,+08.0,078,0121,1670323231,31.628 00,0012,0016,1009.8,+08.4,077,0111,1670323531,31.819 00,0016,0022,1009.8,+08.6,078,0097,1670324131,31.61 00,0014,0018,1009.7,+08.5,078,0094,1670324431,31.802 00,0013,0017,1009.8,+08.6,078,0115,1670324731,31.796 00,0014,0018,1009.5,+08.6,077,0131,1670325031,31.594 00,0013,0017,1009.4,+08.7,076,0115,1670325331,31.589 00,0010,0013,1009.2,+08.9,075,0099,1670325631,31.781 00,0013,0017,1009.4,+09.1,074,0112,1670325931,31.877 00,0011,0015,1009.2,+09.0,075,0125,1670326531,31.922 00,0011,0015,1009.2,+08.8,074,0085,1670326831,31.912 00,0010,0013,1009.1,+08.9,074,0107,1670327131,31.908 00,0009,0012,1009.3,+08.9,073,0095,1670327431,31.903 00,0019,0026,1008.9,+09.0,073,0115,1670327731,31.899 00,0011,0015,1009.0,+09.1,074,0111,1670328031,31.694 00,0012,0016,1009.1,+08.8,074,0103,1670328331,31.687 00,0022,0029,1008.7,+08.1,078,0105,1670329231,31.868 00,0020,0027,1008.7,+08.4,077,0112,1670329531,31.965 00,0023,0031,1008.8,+08.4,078,0108,1670329831,31.816 00,0020,0027,1008.9,+08.2,078,0111,1670330131,31.81 00,0021,0028,1008.8,+08.0,079,0093,1670330431,31.804 00,0022,0029,1008.6,+07.8,079,0117,1670330731,31.997 00,0019,0026,1008.8,+07.9,079,0097,1670331031,31.991 00,0021,0028,1008.4,+07.7,079,0111,1670331331,31.788 00,0023,0031,1008.5,+07.8,080,0132,1670331631,31.981 00,0021,0028,1008.4,+07.5,079,0118,1670331931,31.975 00,0025,0034,1008.7,+07.6,080,0116,1670332231,31.772 00,0026,0036,1008.7,+07.6,080,0112,1670332531,31.768 00,0023,0031,1008.5,+07.6,080,0100,1670332831,31.761 00,0026,0036,1008.3,+07.3,081,0107,1670333432,32.105 00,0022,0029,1008.2,+07.4,080,0106,1670333732,32.101 00,0022,0029,1008.2,+07.3,080,0125,1670334032,32.094 00,0026,0036,1008.4,+07.4,081,0114,1670334331,31.892 00,0033,0045,1008.1,+07.4,081,0116,1670334631,31.886 00,0021,0028,1008.4,+07.4,081,0119,1670335232,32.081 00,0024,0032,1008.3,+07.4,081,0109,1670335532,32.068 00,0022,0029,1008.2,+07.3,080,0126,1670335832,32.065 00,0028,0038,1008.6,+07.3,081,0118,1670336131,31.862 00,0027,0037,1008.4,+07.2,081,0129,1670336432,32.054 00,0022,0029,1008.2,+07.2,081,0118,1670336732,32.147 00,0030,0042,1008.3,+07.1,082,0111,1670337332,32.191 00,0032,0044,1008.6,+07.2,081,0118,1670337632,32.184 00,0032,0044,1008.2,+07.1,081,0120,1670337932,32.181 00,0031,0043,1008.1,+07.1,081,0106,1670338232,32.173 00,0034,0047,1008.3,+07.1,081,0101,1670338531,31.974 00,0025,0034,1008.3,+07.2,082,0116,1670338831,31.967 00,0031,0043,1008.2,+07.1,081,0113,1670339132,32.159 00,0031,0043,1008.3,+07.1,081,0127,1670339431,31.957 00,0032,0044,1008.2,+07.0,082,0091,1670339731,31.953 00,0035,0048,1008.1,+07.1,082,0105,1670340031,31.948 00,0029,0039,1008.1,+07.0,082,0100,1670340332,32.242 00,0028,0038,1008.0,+07.1,082,0100,1670340932,32.087 00,0024,0032,1008.1,+07.1,082,0101,1670341232,32.276 00,0027,0037,1008.0,+07.1,082,0120,1670341532,32.273 00,0028,0038,1008.1,+07.1,082,0102,1670341832,32.069 00,0024,0032,1008.0,+07.0,082,0132,1670342132,32.261 00,0022,0029,1008.3,+07.1,082,0103,1670342432,32.257 00,0023,0031,1008.2,+07.0,082,0112,1670342732,32.249 00,0027,0037,1008.1,+07.0,082,0098,1670343032,32.049 00,0027,0037,1007.6,+07.1,081,0110,1670343632,32.236 00,0029,0039,1007.8,+06.9,082,0101,1670343932,32.332 00,0027,0037,1008.1,+07.0,081,0114,1670344232,32.377 00,0026,0036,1007.9,+06.9,082,0125,1670344532,32.176 00,0024,0032,1007.9,+07.0,082,0101,1670344832,32.37 00,0025,0034,1007.9,+06.9,082,0104,1670345132,32.364 00,0025,0034,1008.0,+07.2,082,0098,1670345432,32.359 00,0025,0034,1007.8,+06.9,081,0100,1670345732,32.355 00,0024,0032,1007.7,+07.1,081,0116,1670346032,32.348 00,0023,0031,1007.9,+07.0,081,0125,1670346332,32.343 00,0028,0038,1008.1,+07.0,081,0095,1670346632,32.14 00,0028,0038,1007.7,+06.8,082,0095,1670347232,32.128 00,0028,0038,1008.0,+07.1,082,0139,1670347532,32.424 00,0033,0045,1007.8,+06.9,082,0121,1670347832,32.275 00,0027,0037,1007.7,+07.0,082,0100,1670348132,32.271 00,0029,0039,1007.6,+06.9,082,0114,1670348432,32.462 00,0037,0050,1007.7,+06.8,082,0136,1670348732,32.456 00,0033,0045,1007.7,+07.0,082,0095,1670349032,32.451 00,0032,0044,1007.6,+06.8,083,0118,1670349632,32.44 00,0029,0039,1007.4,+06.8,083,0135,1670349932,32.436 00,0028,0038,1007.1,+06.7,083,0108,1670350232,32.431 00,0034,0047,1007.3,+06.7,084,0104,1670350532,32.425 00,0034,0047,1007.7,+06.8,083,0101,1670350832,32.221 00,0029,0039,1007.0,+06.9,083,0133,1670351132,32.518 00,0032,0044,1007.2,+06.9,083,0122,1670351432,32.566 00,0033,0045,1007.3,+07.0,083,0118,1670352032,32.358 00,0036,0049,1007.2,+06.9,084,0094,1670352332,32.353 00,0037,0050,1007.4,+07.0,084,0081,1670352632,32.547 00,0036,0049,1007.0,+06.9,084,0101,1670353232,32.337 00,0041,0055,1007.2,+07.0,084,0102,1670353532,32.529 00,0038,0052,1007.1,+06.7,085,0113,1670353832,32.326 00,0038,0052,1006.9,+06.8,085,0100,1670354132,32.321 00,0044,0059,1006.8,+06.7,085,0132,1670354432,32.316 00,0045,0060,1007.1,+07.0,085,0122,1670354732,32.413 00,0047,0064,1006.9,+06.8,085,0113,1670355032,32.66 00,0043,0058,1006.9,+06.9,085,0113,1670355332,32.654 00,0040,0054,1006.9,+06.7,085,0128,1670355632,32.649 00,0037,0050,1006.9,+06.7,085,0113,1670355932,32.645 00,0040,0054,1006.9,+06.8,085,0102,1670356232,32.443 00,0036,0049,1006.9,+06.6,085,0112,1670356532,32.632 00,0032,0044,1006.5,+06.6,085,0130,1670356832,32.629 00,0038,0052,1006.5,+06.6,085,0102,1670357132,32.426 00,0036,0049,1006.3,+06.7,085,0114,1670357432,32.618 00,0039,0053,1006.3,+06.5,086,0106,1670358332,32.705 00,0041,0055,1006.4,+06.7,085,0106,1670358632,32.755 00,0038,0052,1006.2,+06.5,086,0124,1670358932,32.75 00,0034,0047,1006.4,+06.6,085,0123,1670359232,32.744 00,0033,0045,1006.3,+06.6,085,0110,1670359532,32.739 00,0038,0052,1006.2,+06.5,085,0090,1670359832,32.734 00,0039,0053,1006.2,+06.7,085,0124,1670360132,32.727 00,0043,0058,1006.2,+06.5,085,0122,1670360432,32.722 00,0037,0050,1006.2,+06.4,086,0111,1670360732,32.519 00,0038,0052,1006.2,+06.4,086,0115,1670361032,32.712 00,0033,0045,1006.4,+06.6,086,0119,1670361332,32.707 00,0038,0052,1006.4,+06.6,085,0092,1670361632,32.702 00,0036,0049,1006.0,+06.4,085,0110,1670361932,32.798 00,0036,0049,1006.2,+06.5,086,0104,1670362232,32.846 00,0039,0053,1006.2,+06.4,086,0122,1670362532,32.842 00,0035,0048,1006.1,+06.4,086,0128,1670362832,32.64 00,0037,0050,1006.2,+06.3,086,0089,1670363132,32.832 00,0037,0050,1006.0,+06.4,086,0121,1670364032,32.816 00,0038,0052,1006.1,+06.5,086,0139,1670364332,32.612 00,0043,0058,1006.3,+06.4,086,0120,1670364632,32.805 00,0038,0052,1006.4,+06.6,086,0113,1670364932,32.799 00,0037,0050,1005.9,+06.5,086,0110,1670365232,32.597 00,0037,0050,1005.9,+06.4,086,0104,1670365532,32.891 00,0037,0050,1006.2,+06.5,086,0105,1670365832,32.742 00,0031,0043,1006.1,+06.4,086,0101,1670366132,32.736 00,0029,0039,1006.1,+06.4,086,0110,1670366432,32.933 00,0034,0047,1005.9,+06.3,086,0112,1670366732,32.727 00,0031,0043,1005.9,+06.4,086,0127,1670367032,32.919 00,0026,0036,1005.9,+06.3,086,0133,1670367332,32.915 00,0025,0034,1006.3,+06.3,086,0101,1670367632,32.909 00,0028,0038,1006.0,+06.3,086,0126,1670367932,32.707 00,0023,0031,1005.8,+06.3,086,0116,1670368232,32.899 00,0021,0028,1005.7,+06.4,086,0119,1670368532,32.895 00,0025,0034,1005.5,+06.4,086,0144,1670368832,32.89 00,0024,0032,1005.8,+06.2,086,0109,1670369132,32.986 00,0022,0029,1005.4,+06.2,086,0107,1670369433,33.033 00,0023,0031,1005.7,+06.3,086,0108,1670370332,32.82 00,0024,0032,1005.6,+06.2,086,0120,1670370633,33.011 00,0022,0029,1005.6,+06.4,086,0105,1670370933,33.008 00,0028,0038,1005.7,+06.2,086,0107,1670371233,33.002 00,0022,0029,1005.9,+06.2,086,0107,1670371532,32.997 00,0023,0031,1005.7,+06.1,086,0086,1670371832,32.994 00,0021,0028,1005.9,+06.2,086,0113,1670372132,32.987 00,0025,0034,1005.7,+06.2,086,0106,1670372432,32.787 00,0026,0036,1005.7,+06.1,086,0113,1670372732,32.883 00,0024,0032,1005.6,+06.2,086,0117,1670373033,33.129 00,0022,0029,1006.0,+06.1,086,0099,1670373332,32.927 00,0020,0027,1005.7,+06.2,086,0119,1670373633,33.119 00,0023,0031,1005.8,+06.1,086,0107,1670373933,33.116 00,0024,0032,1005.8,+06.0,086,0110,1670374232,32.913 00,0024,0032,1005.8,+06.3,086,0090,1670374533,33.103 00,0021,0028,1005.9,+06.0,086,0106,1670374833,33.099 00,0023,0031,1005.8,+06.2,086,0122,1670375132,32.897 00,0028,0038,1005.9,+06.0,086,0117,1670375432,32.891 00,0023,0031,1005.4,+06.1,086,0106,1670376033,33.079 00,0021,0028,1005.5,+06.0,086,0121,1670376332,32.979 00,0020,0027,1005.8,+06.1,086,0125,1670376633,33.027 00,0022,0029,1005.5,+05.9,086,0103,1670376933,33.221 00,0044,0059,1005.4,+06.2,086,0107,1670377233,33.018 00,0034,0047,1005.2,+06.1,086,0111,1670377533,33.016 00,0022,0029,1005.2,+06.1,086,0114,1670378133,33.001 00,0048,0065,1005.0,+05.9,086,0131,1670378433,33.195 00,0023,0031,1005.2,+06.1,086,0126,1670378733,33.191 00,0020,0027,1005.2,+06.0,086,0129,1670379032,32.987 00,0020,0027,1005.3,+06.0,086,0108,1670379332,32.985 00,0019,0026,1005.4,+06.1,086,0098,1670379632,32.979 00,0018,0024,1005.6,+06.0,086,0103,1670379933,33.078 00,0019,0026,1005.1,+06.0,086,0092,1670380233,33.125 00,0018,0024,1005.3,+06.0,086,0122,1670380533,33.318 00,0034,0047,1005.1,+06.0,086,0112,1670380833,33.314 00,0022,0029,1005.2,+06.0,086,0103,1670381133,33.109 00,0017,0023,1005.3,+05.9,086,0114,1670381433,33.301 00,0021,0028,1005.5,+05.9,086,0115,1670381733,33.099 00,0018,0024,1005.2,+05.8,086,0130,1670382033,33.095 00,0015,0021,1004.9,+05.9,086,0106,1670382333,33.095 00,0015,0021,1005.3,+05.7,086,0135,1670382633,33.282 00,0014,0018,1005.1,+05.8,086,0118,1670382933,33.278 00,0014,0018,1004.9,+05.9,086,0120,1670383233,33.073 00,0015,0021,1004.9,+05.7,086,0114,1670383533,33.172 00,0014,0018,1005.0,+05.7,086,0106,1670383833,33.22 00,0012,0016,1005.0,+05.7,086,0103,1670384133,33.217 00,0013,0017,1004.9,+05.6,086,0103,1670384733,33.409 00,0015,0021,1004.9,+05.7,086,0117,1670385033,33.399 00,0014,0018,1004.9,+05.7,086,0110,1670385333,33.394 00,0016,0022,1005.1,+05.7,086,0104,1670385633,33.191 00,0014,0018,1005.2,+05.8,086,0101,1670385933,33.385 00,0013,0017,1005.2,+05.7,086,0106,1670386233,33.379 00,0016,0022,1005.0,+05.7,086,0114,1670386833,33.171 00,0017,0023,1004.8,+05.7,087,0102,1670387133,33.469 00,0018,0024,1005.0,+05.7,087,0112,1670387733,33.313 00,0019,0026,1005.0,+05.6,087,0097,1670388033,33.506 00,0018,0024,1004.7,+05.6,087,0110,1670388333,33.305 00,0016,0022,1004.8,+05.6,087,0105,1670388933,33.492 00,0017,0023,1004.8,+05.6,087,0119,1670389233,33.486 00,0019,0026,1004.9,+05.8,087,0110,1670389533,33.283 00,0021,0028,1005.0,+05.7,087,0106,1670389833,33.279 00,0020,0027,1005.1,+05.7,087,0106,1670390133,33.47 00,0019,0026,1004.9,+05.6,087,0103,1670390433,33.269 00,0022,0029,1005.5,+05.8,087,0115,1670390733,33.368 00,0022,0029,1005.0,+05.6,087,0087,1670391333,33.608 00,0025,0034,1004.7,+05.6,087,0116,1670391633,33.604 00,0024,0032,1005.0,+05.7,087,0108,1670391933,33.597 00,0021,0028,1005.3,+05.6,087,0116,1670392233,33.396 00,0020,0027,1004.9,+05.7,087,0114,1670392533,33.586 00,0021,0028,1005.0,+05.7,087,0109,1670392833,33.385 00,0026,0036,1005.1,+05.8,087,0098,1670393133,33.578 00,0030,0042,1005.0,+05.6,087,0105,1670393433,33.377 00,0025,0034,1005.1,+05.8,087,0117,1670393733,33.369 00,0027,0037,1004.8,+05.7,087,0084,1670394033,33.366 00,0028,0038,1005.2,+05.8,087,0113,1670394333,33.661 00,0028,0038,1005.3,+05.7,087,0117,1670394633,33.511 00,0027,0037,1005.3,+05.8,087,0110,1670394933,33.505 00,0030,0042,1005.0,+05.7,087,0119,1670395233,33.698 00,0026,0036,1005.2,+05.8,086,0121,1670395533,33.496 00,0028,0038,1005.1,+05.7,087,0110,1670395833,33.49 00,0023,0031,1005.0,+05.7,087,0087,1670396433,33.679 00,0022,0029,1005.0,+05.7,086,0102,1670396733,33.676 00,0037,0050,1005.0,+05.7,086,0100,1670397333,33.663 00,0088,0118,1005.0,+05.7,086,0102,1670397633,33.461 00,0026,0036,1005.0,+05.7,086,0120,1670397933,33.561 00,0027,0037,1005.3,+05.6,086,0126,1670398233,33.606 00,0030,0042,1005.1,+05.6,086,0125,1670398533,33.801 00,0016,0022,1005.0,+05.7,086,0123,1670398833,33.597 00,0016,0022,1005.3,+05.8,086,0117,1670399133,33.79 00,0015,0021,1005.4,+05.9,086,0111,1670399433,33.587 00,0019,0026,1005.0,+05.9,085,0120,1670400033,33.774 00,0015,0021,1005.0,+05.9,085,0116,1670400333,33.572 00,0017,0023,1005.0,+05.9,085,0116,1670400633,33.764 00,0051,0069,1005.4,+05.8,085,0095,1670400933,33.762 00,0015,0021,1005.2,+05.8,085,0125,1670401233,33.755 00,0014,0018,1005.1,+05.9,085,0098,1670401533,33.656 00,0014,0018,1004.8,+05.9,085,0103,1670401833,33.705 00,0014,0018,1004.9,+06.0,085,0106,1670402133,33.698 00,0015,0021,1004.9,+06.0,085,0127,1670402433,33.694 00,0015,0021,1005.0,+06.1,085,0111,1670402733,33.887 00,0015,0021,1004.9,+06.0,085,0131,1670403033,33.881 00,0017,0023,1005.2,+06.1,085,0115,1670403333,33.678 00,0018,0024,1005.3,+06.2,085,0110,1670403633,33.871 00,0014,0018,1005.0,+06.0,084,0111,1670403933,33.865 00,0016,0022,1005.0,+06.1,084,0135,1670404233,33.664 00,0016,0022,1005.0,+06.1,084,0098,1670404533,33.855 00,0018,0024,1004.8,+06.2,084,0113,1670404833,33.655 00,0021,0028,1004.2,+06.1,084,0110,1670405133,33.951 00,0019,0026,1004.6,+06.2,084,0111,1670405433,33.998 00,0020,0027,1004.3,+06.4,084,0117,1670406333,33.983 00,0016,0022,1004.2,+06.4,084,0095,1670406633,33.781 00,0015,0021,1004.2,+06.4,084,0111,1670406933,33.777 00,0017,0023,1004.5,+06.5,084,0106,1670407233,33.77 00,0014,0018,1004.3,+06.5,084,0119,1670407533,33.961 00,0016,0022,1004.2,+06.6,084,0099,1670407833,33.76 00,0027,0037,1004.2,+06.7,084,0100,1670408433,33.749 00,0015,0021,1003.9,+06.9,083,0121,1670409033,33.897 00,0022,0029,1004.0,+06.8,082,0113,1670409334,34.092 00,0016,0022,1003.8,+06.9,081,0115,1670409634,34.083 00,0021,0028,1004.1,+07.0,083,0119,1670409934,34.078 00,0027,0037,1004.2,+07.0,081,0111,1670410233,33.876 00,0015,0021,1004.3,+06.8,081,0106,1670410534,34.068 00,0015,0021,1003.9,+07.0,082,0114,1670411134,34.059 00,0020,0027,1003.7,+07.2,081,0122,1670411433,33.856 00,0019,0026,1003.6,+07.4,081,0109,1670411733,33.849 00,0015,0021,1003.6,+07.3,080,0120,1670412334,34.14 00,0015,0021,1003.8,+07.2,080,0118,1670412634,34.189 00,0014,0018,1003.7,+07.3,080,0106,1670412934,34.184 00,0017,0023,1003.7,+07.5,080,0124,1670413234,34.178 00,0015,0021,1003.5,+07.4,080,0096,1670413534,34.174 00,0016,0022,1003.3,+07.6,080,0091,1670413834,34.169 00,0017,0023,1003.3,+07.7,080,0135,1670414734,34.153 00,0018,0024,1003.5,+07.7,079,0101,1670415034,34.146 00,0018,0024,1003.4,+07.7,080,0098,1670415334,34.142 00,0021,0028,1003.3,+07.7,079,0124,1670415633,33.937 00,0022,0029,1003.2,+07.5,078,0123,1670415934,34.036 00,0020,0027,1003.1,+07.6,078,0106,1670416234,34.283 00,0018,0024,1003.0,+07.6,079,0111,1670416834,34.272 00,0019,0026,1002.8,+07.4,079,0129,1670417134,34.265 00,0019,0026,1003.0,+07.7,080,0100,1670417434,34.062 00,0019,0026,1003.0,+07.2,080,0109,1670417734,34.256 00,0017,0023,1002.8,+07.4,079,0105,1670418034,34.25 00,0021,0028,1002.9,+07.4,079,0112,1670418334,34.046 00,0018,0024,1003.0,+07.6,078,0111,1670418634,34.238 00,0019,0026,1002.6,+07.3,079,0122,1670419234,34.03 00,0021,0028,1002.8,+07.4,079,0107,1670419534,34.326 00,0024,0032,1002.7,+07.1,080,0104,1670419834,34.377 00,0025,0034,1003.0,+06.9,080,0119,1670420134,34.369 00,0028,0038,1002.7,+07.0,080,0125,1670420734,34.16 00,0033,0045,1002.4,+06.9,080,0137,1670421034,34.354 00,0026,0036,1002.3,+06.9,081,0103,1670421334,34.349 00,0028,0038,1002.5,+07.0,081,0108,1670421634,34.342 00,0025,0034,1002.4,+06.9,081,0099,1670421934,34.338 00,0025,0034,1002.8,+07.0,081,0120,1670422234,34.332 00,0029,0039,1002.5,+06.9,082,0113,1670423134,34.418 00,0030,0042,1002.6,+07.0,082,0128,1670423434,34.269 00,0027,0037,1002.4,+07.0,082,0121,1670423734,34.462 00,0033,0045,1002.7,+07.1,082,0115,1670424034,34.458 00,0035,0048,1002.3,+06.9,082,0099,1670424334,34.451 00,0042,0057,1002.4,+06.9,082,0091,1670424634,34.444 00,0036,0049,1002.7,+06.8,082,0112,1670424934,34.242 00,0036,0049,1002.4,+06.8,082,0128,1670425234,34.238 00,0031,0043,1002.4,+06.6,083,0118,1670425534,34.429 00,0048,0065,1002.2,+06.6,083,0117,1670425834,34.425 00,0035,0048,1002.4,+06.5,084,0109,1670426134,34.42 00,0035,0048,1002.6,+06.4,084,0107,1670426434,34.412 00,0038,0052,1002.5,+06.3,084,0114,1670426734,34.314 00,0028,0038,1002.6,+06.4,084,0116,1670427034,34.359 00,0031,0043,1002.3,+06.2,084,0107,1670427334,34.55 00,0030,0042,1002.4,+06.4,084,0106,1670427634,34.348 00,0034,0047,1002.2,+06.2,084,0103,1670427934,34.54 00,0032,0044,1002.2,+06.2,085,0103,1670428234,34.34 00,0031,0043,1002.4,+06.1,084,0112,1670428534,34.541 00,0036,0049,1002.3,+06.1,085,0093,1670429134,34.52 00,0026,0036,1002.3,+06.1,085,0106,1670429734,34.512 00,0026,0036,1002.2,+06.1,085,0127,1670430034,34.506 00,0030,0042,1002.4,+06.1,085,0105,1670430334,34.606 00,0026,0036,1002.3,+06.2,085,0109,1670430634,34.454 00,0030,0042,1002.4,+06.1,085,0107,1670430934,34.649 00,0030,0042,1002.3,+06.1,086,0106,1670431234,34.444 00,0033,0045,1002.3,+06.1,086,0110,1670431834,34.633 00,0032,0044,1002.5,+06.2,086,0115,1670432134,34.43 00,0033,0045,1002.5,+06.1,086,0098,1670432434,34.622 00,0029,0039,1002.6,+06.2,086,0112,1670432734,34.617 00,0029,0039,1002.6,+06.1,086,0110,1670433034,34.416 00,0034,0047,1002.7,+06.0,087,0110,1670433334,34.608 00,0028,0038,1002.4,+06.0,087,0108,1670433634,34.603 00,0032,0044,1002.9,+06.1,087,0113,1670433934,34.503 00,0030,0042,1002.6,+06.0,087,0125,1670434234,34.552 00,0029,0039,1002.3,+05.9,087,0098,1670434534,34.744 00,0027,0037,1002.6,+06.0,088,0111,1670435134,34.536 00,0031,0043,1002.7,+06.0,088,0098,1670435434,34.532 00,0026,0036,1002.8,+06.0,087,0101,1670435734,34.724 00,0022,0029,1002.6,+06.0,088,0115,1670436034,34.718 00,0026,0036,1002.5,+05.9,088,0110,1670436334,34.516 00,0026,0036,1002.8,+06.1,088,0115,1670436634,34.709 00,0020,0027,1002.8,+06.0,088,0106,1670436934,34.703 00,0023,0031,1002.7,+06.0,088,0111,1670437234,34.503 00,0023,0031,1002.9,+06.0,088,0106,1670437534,34.602 00,0022,0029,1002.9,+06.1,088,0105,1670437834,34.649 00,0019,0026,1002.9,+06.0,088,0113,1670438134,34.84 00,0025,0034,1002.8,+06.1,088,0106,1670438434,34.637 00,0023,0031,1002.7,+06.1,087,0125,1670438734,34.634 00,0025,0034,1002.9,+06.1,087,0122,1670439034,34.824 00,0023,0031,1002.9,+06.1,087,0109,1670439334,34.822 00,0024,0032,1002.6,+06.1,087,0107,1670439634,34.815 00,0019,0026,1002.7,+06.0,088,0088,1670439934,34.81 00,0022,0029,1003.0,+06.0,087,0123,1670440234,34.806 00,0020,0027,1003.0,+05.9,087,0104,1670440534,34.602 00,0019,0026,1003.2,+06.0,087,0094,1670440834,34.798 00,0029,0039,1002.9,+05.9,087,0107,1670441134,34.894 00,0021,0028,1002.9,+05.8,088,0116,1670441434,34.943 00,0026,0036,1003.1,+05.8,088,0126,1670441734,34.937 00,0017,0023,1002.6,+05.7,088,0110,1670442034,34.932 00,0020,0027,1002.8,+05.7,088,0119,1670442334,34.928 00,0021,0028,1002.4,+05.7,088,0115,1670442634,34.925 00,0024,0032,1002.7,+05.7,088,0115,1670442934,34.919 00,0021,0028,1002.6,+05.7,088,0112,1670443234,34.717 00,0020,0027,1002.6,+05.7,089,0130,1670443534,34.71 00,0019,0026,1002.8,+05.7,089,0116,1670444134,34.899 00,0019,0026,1002.7,+05.7,089,0105,1670444434,34.695 00,0021,0028,1002.7,+05.8,089,0112,1670444734,34.798 00,0025,0034,1003.0,+05.8,089,0122,1670445034,34.843 00,0024,0032,1003.2,+05.8,089,0094,1670445335,35.036 00,0025,0034,1002.8,+05.7,089,0119,1670445635,35.032 00,0022,0029,1002.9,+05.8,089,0105,1670445934,34.829 00,0023,0031,1003.1,+05.8,089,0110,1670446234,34.824 00,0023,0031,1002.7,+05.9,089,0109,1670446535,35.016 00,0017,0023,1002.8,+05.7,089,0130,1670446834,34.815 00,0024,0032,1002.8,+05.8,089,0110,1670447134,34.807 00,0021,0028,1002.7,+05.8,089,0113,1670447434,34.804 00,0019,0026,1002.8,+05.7,089,0134,1670447734,34.799 00,0021,0028,1002.8,+05.8,088,0125,1670448034,34.991 00,0023,0031,1003.1,+05.9,089,0124,1670448335,35.091 00,0019,0026,1003.4,+05.8,089,0133,1670448635,35.14 00,0023,0031,1003.6,+06.0,088,0100,1670448934,34.935 00,0023,0031,1003.4,+05.8,088,0124,1670449235,35.128 00,0024,0032,1003.6,+05.9,088,0121,1670449534,34.925 00,0025,0034,1003.6,+05.8,088,0120,1670449834,34.92 00,0021,0028,1003.3,+05.9,088,0108,1670450135,35.113 00,0020,0027,1003.3,+05.8,088,0109,1670450434,34.909 00,0021,0028,1003.4,+05.8,088,0110,1670450734,34.905 00,0023,0031,1003.4,+05.7,088,0110,1670451035,35.098 00,0020,0027,1003.3,+05.8,088,0115,1670451334,34.894 00,0020,0027,1003.4,+05.8,088,0107,1670451635,35.088 00,0021,0028,1003.5,+05.7,087,0101,1670451934,34.989 00,0017,0023,1003.3,+05.7,088,0127,1670452235,35.037 00,0019,0026,1003.4,+05.8,087,0133,1670452535,35.23 00,0019,0026,1003.4,+05.7,087,0109,1670452835,35.226 00,0019,0026,1003.6,+05.7,087,0121,1670453135,35.022 00,0019,0026,1003.7,+05.8,088,0111,1670453435,35.215 00,0018,0024,1003.8,+05.8,088,0116,1670453735,35.012 00,0019,0026,1003.5,+05.8,088,0129,1670454035,35.008 00,0019,0026,1003.8,+05.8,088,0097,1670454335,35.003 00,0017,0023,1003.8,+05.8,087,0109,1670454634,34.997 00,0017,0023,1003.7,+05.9,088,0113,1670454934,34.993 00,0019,0026,1003.8,+05.9,088,0118,1670455234,34.989 00,0020,0027,1003.9,+05.9,087,0104,1670455535,35.088 00,0025,0034,1003.6,+05.8,088,0116,1670455835,35.135 00,0024,0032,1003.6,+05.7,088,0090,1670456135,35.329 00,0022,0029,1003.8,+05.7,088,0131,1670456435,35.126 00,0026,0036,1003.8,+05.9,088,0115,1670456735,35.318 00,0027,0037,1003.8,+05.7,088,0119,1670457035,35.114 00,0026,0036,1003.6,+05.7,087,0116,1670457335,35.308 00,0024,0032,1004.0,+05.7,087,0109,1670457635,35.107 00,0023,0031,1004.0,+05.6,087,0093,1670457935,35.299 00,0025,0034,1003.9,+05.8,087,0105,1670458535,35.092 00,0026,0036,1004.2,+05.6,087,0096,1670458835,35.283 00,0023,0031,1004.3,+05.7,087,0108,1670459135,35.185 00,0026,0036,1004.1,+05.6,087,0115,1670459435,35.233 00,0023,0031,1004.1,+05.7,087,0108,1670459735,35.426 00,0022,0029,1004.3,+05.6,087,0118,1670460035,35.42 00,0022,0029,1004.1,+05.6,087,0128,1670460335,35.417 00,0024,0032,1004.3,+05.7,087,0111,1670460635,35.411 00,0023,0031,1004.2,+05.6,087,0123,1670460935,35.209 00,0022,0029,1004.4,+05.7,087,0106,1670461235,35.204 00,0022,0029,1004.0,+05.6,087,0126,1670461535,35.394 00,0025,0034,1004.2,+05.6,087,0108,1670461835,35.391 00,0022,0029,1004.2,+05.7,087,0118,1670462135,35.189 00,0027,0037,1004.2,+05.7,087,0115,1670462435,35.382 00,0026,0036,1004.3,+05.7,087,0109,1670462735,35.481 00,0028,0038,1004.4,+05.8,087,0137,1670463035,35.526 00,0026,0036,1004.6,+05.8,087,0109,1670463635,35.32 00,0027,0037,1004.5,+05.8,087,0088,1670463935,35.316 00,0022,0029,1004.3,+05.7,087,0112,1670464235,35.312 00,0026,0036,1004.2,+05.7,087,0124,1670464835,35.3 00,0026,0036,1004.3,+05.7,087,0116,1670465135,35.494 00,0060,0080,1004.2,+05.7,087,0095,1670465435,35.291 00,0033,0045,1004.3,+05.7,087,0097,1670465735,35.483 00,0024,0032,1004.6,+05.8,087,0105,1670466035,35.478 00,0027,0037,1004.3,+05.7,087,0100,1670466335,35.578 00,0059,0079,1004.1,+05.8,087,0115,1670466635,35.427 00,0021,0028,1004.3,+05.8,087,0108,1670467235,35.615 00,0075,0101,1004.2,+05.7,087,0116,1670467535,35.412 00,0030,0042,1004.2,+05.7,087,0103,1670467835,35.409 00,0015,0021,1004.1,+05.6,087,0114,1670468135,35.401 00,0016,0022,1004.2,+05.6,087,0096,1670468435,35.397 00,0016,0022,1004.1,+05.6,087,0110,1670468735,35.589 00,0016,0022,1004.6,+05.6,086,0116,1670469035,35.386 00,0017,0023,1004.3,+05.5,087,0113,1670469335,35.382 00,0016,0022,1004.4,+05.6,086,0115,1670469635,35.377 00,0018,0024,1004.2,+05.6,086,0099,1670469935,35.675 00,0016,0022,1004.7,+05.6,086,0116,1670470235,35.721 00,0017,0023,1004.6,+05.6,086,0117,1670470535,35.519 00,0016,0022,1004.5,+05.5,086,0094,1670470835,35.513 00,0017,0023,1004.7,+05.6,086,0101,1670471135,35.507 00,0016,0022,1004.6,+05.7,086,0130,1670471435,35.7 00,0016,0022,1004.7,+05.5,086,0108,1670471735,35.696 00,0020,0027,1004.7,+05.6,086,0119,1670472035,35.494 00,0016,0022,1004.4,+05.5,085,0110,1670472335,35.687 00,0025,0034,1004.6,+05.6,086,0125,1670472635,35.487 00,0032,0044,1004.7,+05.5,086,0100,1670472935,35.479 00,0020,0027,1005.0,+05.5,086,0092,1670473235,35.672 00,0017,0023,1004.7,+05.5,086,0102,1670473835,35.818 00,0022,0029,1004.6,+05.5,085,0104,1670474135,35.616 00,0017,0023,1004.7,+05.5,085,0132,1670474435,35.808 00,0025,0034,1004.7,+05.5,085,0115,1670474735,35.607 00,0031,0043,1004.7,+05.6,086,0095,1670475035,35.601 00,0019,0026,1004.7,+05.5,085,0122,1670475335,35.794 00,0019,0026,1004.5,+05.5,085,0108,1670475635,35.791 00,0018,0024,1004.8,+05.5,085,0112,1670475935,35.587 00,0021,0028,1004.6,+05.5,085,0116,1670476235,35.781 00,0040,0054,1004.7,+05.5,086,0093,1670476535,35.578 00,0028,0038,1005.0,+05.6,086,0097,1670476835,35.575 00,0026,0036,1004.7,+05.5,086,0114,1670477135,35.673 00,0031,0043,1004.5,+05.5,086,0108,1670477435,35.915 00,0023,0031,1004.6,+05.5,086,0107,1670477735,35.717 00,0023,0031,1004.8,+05.5,086,0102,1670478035,35.907 00,0023,0031,1005.2,+05.5,086,0108,1670478335,35.705 00,0022,0029,1005.0,+05.5,086,0116,1670478635,35.897 00,0020,0027,1005.1,+05.5,086,0105,1670479835,35.877 00,0020,0027,1005.4,+05.5,085,0116,1670480135,35.872 00,0023,0031,1005.3,+05.5,085,0118,1670480435,35.867 00,0017,0023,1005.2,+05.5,086,0096,1670480735,35.968 00,0019,0026,1005.1,+05.5,086,0112,1670481036,36.017 00,0023,0031,1005.4,+05.6,086,0124,1670481336,36.01 00,0017,0023,1005.5,+05.6,086,0100,1670481635,35.807 00,0020,0027,1005.5,+05.6,086,0120,1670481936,36.001 00,0024,0032,1005.5,+05.6,085,0131,1670482535,35.792 00,0016,0022,1005.7,+05.6,086,0113,1670482835,35.79 00,0018,0024,1005.6,+05.7,086,0123,1670483135,35.783 00,0021,0028,1005.5,+05.7,085,0111,1670483435,35.778 00,0016,0022,1005.9,+05.8,086,0124,1670483735,35.971 00,0023,0031,1005.8,+05.7,086,0103,1670484035,35.966 00,0016,0022,1005.7,+05.7,085,0103,1670484936,36.109 00,0017,0023,1005.8,+05.8,085,0125,1670485235,35.906 00,0028,0038,1005.9,+05.8,085,0121,1670485535,35.9 00,0014,0018,1005.9,+05.7,085,0114,1670485835,35.895 00,0015,0021,1006.2,+05.8,085,0111,1670486136,36.088 00,0015,0021,1006.0,+05.7,085,0106,1670486436,36.083 00,0015,0021,1005.8,+05.7,085,0111,1670486736,36.078 00,0034,0047,1005.9,+05.8,085,0130,1670487035,35.877 00,0015,0021,1006.1,+05.8,085,0114,1670487336,36.072 00,0014,0018,1006.3,+05.9,085,0108,1670487635,35.866 00,0014,0018,1006.0,+05.7,084,0113,1670487935,35.965 00,0014,0018,1006.2,+05.9,085,0122,1670488236,36.018 00,0017,0023,1005.8,+06.1,084,0111,1670488536,36.206 00,0015,0021,1006.0,+05.9,084,0104,1670488836,36.204 00,0015,0021,1005.7,+05.8,084,0119,1670489136,36.199 00,0014,0018,1006.1,+05.8,084,0122,1670489435,35.993 00,0014,0018,1005.7,+05.8,084,0116,1670489735,35.99 00,0015,0021,1006.0,+05.9,084,0093,1670490036,36.184 00,0017,0023,1005.6,+05.8,084,0090,1670490635,35.975 00,0016,0022,1005.5,+05.9,084,0121,1670490935,35.97 00,0016,0022,1005.6,+05.8,084,0111,1670491236,36.162 00,0018,0024,1005.3,+05.9,084,0104,1670491536,36.065 00,0015,0021,1005.5,+05.9,084,0122,1670491836,36.308 00,0017,0023,1005.5,+05.9,084,0124,1670492136,36.109 00,0019,0026,1005.1,+06.0,084,0112,1670492436,36.299 00,0021,0028,1005.4,+06.2,085,0098,1670492736,36.097 00,0018,0024,1005.3,+05.7,083,0123,1670493036,36.287 00,0018,0024,1005.3,+06.0,084,0116,1670493336,36.086 00,0024,0032,1005.4,+06.1,083,0123,1670493636,36.084 00,0017,0023,1005.5,+05.9,083,0119,1670494236,36.073 00,0020,0027,1005.1,+05.9,083,0105,1670494836,36.061 00,0018,0024,1005.0,+06.1,084,0098,1670495136,36.359 00,0019,0026,1004.9,+06.0,084,0100,1670495436,36.206 00,0017,0023,1004.6,+06.0,084,0109,1670495736,36.203 00,0022,0029,1004.7,+06.1,084,0104,1670496036,36.197 00,0019,0026,1004.7,+06.1,084,0094,1670496336,36.392 00,0022,0029,1004.7,+06.1,084,0117,1670496636,36.186 00,0020,0027,1004.8,+06.4,084,0127,1670497236,36.178 00,0019,0026,1004.8,+06.2,083,0110,1670497536,36.368 00,0016,0022,1004.7,+06.5,083,0111,1670497836,36.364 00,0020,0027,1004.7,+06.5,083,0117,1670498136,36.162 00,0021,0028,1004.6,+06.5,083,0130,1670498436,36.353 00,0021,0028,1004.6,+06.5,083,0124,1670498736,36.256 00,0018,0024,1004.5,+06.5,083,0097,1670499036,36.5 00,0024,0032,1004.4,+06.4,083,0132,1670499336,36.297 00,0020,0027,1004.6,+06.2,083,0114,1670499636,36.489 00,0020,0027,1004.4,+06.4,083,0117,1670499936,36.483 00,0017,0023,1004.7,+06.3,083,0121,1670500236,36.479 00,0018,0024,1004.4,+06.1,083,0105,1670500536,36.276 00,0015,0021,1004.5,+06.1,083,0125,1670500836,36.272 00,0015,0021,1004.4,+06.1,083,0108,1670501436,36.461 00,0016,0022,1004.4,+06.1,084,0101,1670501736,36.455 00,0017,0023,1004.5,+06.2,084,0114,1670502036,36.45 00,0019,0026,1004.2,+06.3,083,0116,1670502336,36.351 00,0017,0023,1004.6,+06.3,083,0129,1670502636,36.396 00,0021,0028,1004.4,+06.1,083,0106,1670503236,36.387 00,0017,0023,1004.7,+06.0,084,0089,1670503536,36.382 00,0018,0024,1004.3,+05.9,084,0133,1670503836,36.377 00,0038,0052,1004.2,+06.1,084,0114,1670504136,36.569 00,0021,0028,1004.4,+06.0,084,0105,1670504436,36.367 00,0019,0026,1004.4,+06.0,084,0121,1670504736,36.36 00,0024,0032,1004.4,+06.1,084,0113,1670505036,36.357 00,0021,0028,1004.3,+06.0,085,0113,1670505336,36.548 00,0021,0028,1004.1,+05.9,084,0112,1670505636,36.546 00,0019,0026,1004.1,+05.9,085,0106,1670505936,36.447 00,0018,0024,1004.1,+05.9,085,0111,1670506236,36.493 00,0020,0027,1003.9,+05.9,085,0121,1670506536,36.489 00,0018,0024,1004.1,+05.8,085,0114,1670506836,36.681 00,0019,0026,1004.1,+05.8,085,0102,1670507136,36.48 00,0018,0024,1004.4,+05.8,085,0112,1670507436,36.67 00,0018,0024,1004.4,+05.8,086,0109,1670507736,36.667 00,0021,0028,1004.4,+05.8,086,0118,1670508036,36.465 00,0018,0024,1004.2,+06.0,086,0127,1670508336,36.656 00,0019,0026,1004.4,+05.9,086,0123,1670508636,36.454 00,0019,0026,1004.2,+05.9,086,0107,1670508936,36.449 00,0019,0026,1004.2,+05.9,086,0117,1670509536,36.543 00,0018,0024,1004.1,+05.9,086,0083,1670509836,36.788 00,0020,0027,1004.0,+05.9,086,0118,1670510136,36.784 00,0021,0028,1004.3,+05.9,086,0102,1670510436,36.779 00,0032,0044,1003.9,+05.9,086,0096,1670510736,36.774 00,0023,0031,1003.8,+05.9,086,0096,1670511036,36.771 00,0033,0045,1003.9,+05.9,086,0105,1670511336,36.566 00,0049,0066,1004.3,+06.0,086,0108,1670511636,36.562 00,0021,0028,1004.4,+06.1,086,0116,1670511936,36.557 00,0025,0034,1004.1,+06.1,087,0108,1670512236,36.75 00,0019,0026,1004.1,+06.1,086,0106,1670512536,36.745 00,0023,0031,1004.2,+06.1,087,0107,1670512836,36.543 00,0027,0037,1004.2,+06.1,087,0108,1670513136,36.84 00,0023,0031,1004.3,+06.1,087,0112,1670513436,36.69 00,0023,0031,1004.1,+06.1,087,0103,1670513736,36.685 00,0022,0029,1004.1,+06.1,087,0120,1670514036,36.682 00,0023,0031,1004.2,+06.1,087,0117,1670514336,36.874 00,0028,0038,1003.8,+06.1,087,0097,1670514636,36.672 00,0025,0034,1003.7,+06.1,087,0110,1670514936,36.666 00,0024,0032,1003.6,+06.1,087,0096,1670515236,36.662 00,0022,0029,1004.1,+06.2,087,0096,1670515536,36.854 00,0025,0034,1003.8,+06.2,087,0121,1670515836,36.849 00,0029,0039,1004.1,+06.2,087,0107,1670516136,36.843 00,0027,0037,1004.0,+06.3,087,0121,1670516436,36.84 00,0041,0055,1003.8,+06.2,087,0104,1670516736,36.74 00,0024,0032,1003.9,+06.3,087,0116,1670517036,36.79 00,0024,0032,1004.1,+06.3,087,0112,1670517636,36.778 00,0025,0034,1004.1,+06.3,087,0118,1670517936,36.772 00,0030,0042,1003.9,+06.3,087,0115,1670518236,36.964 00,0024,0032,1004.0,+06.3,087,0106,1670518536,36.96 00,0019,0026,1004.0,+06.3,087,0101,1670518836,36.956 00,0021,0028,1004.0,+06.3,087,0113,1670519136,36.951 00,0021,0028,1003.9,+06.3,087,0117,1670519436,36.747 00,0023,0031,1003.9,+06.2,087,0127,1670519736,36.743 00,0028,0038,1004.1,+06.4,087,0100,1670520636,36.886 00,0030,0042,1004.0,+06.4,087,0105,1670520936,36.88 00,0054,0073,1003.8,+06.4,087,0102,1670521236,36.877 00,0054,0073,1003.8,+06.4,087,0099,1670521537,37.068 00,0045,0060,1003.9,+06.3,087,0113,1670521836,36.864 00,0053,0071,1003.6,+06.3,087,0111,1670522136,36.861 00,0041,0055,1003.4,+06.3,087,0113,1670522436,36.854 00,0037,0050,1003.2,+06.2,087,0097,1670522736,36.848 00,0040,0054,1003.3,+06.3,087,0100,1670523037,37.044 00,0042,0057,1003.3,+06.2,087,0095,1670523337,37.04 00,0047,0064,1003.5,+06.3,087,0098,1670523937,37.133 00,0052,0070,1003.4,+06.3,087,0112,1670524236,36.98 00,0054,0073,1003.6,+06.4,087,0107,1670524537,37.173 00,0052,0070,1003.6,+06.4,087,0110,1670524836,36.97 00,0045,0060,1003.4,+06.4,087,0107,1670525137,37.164 00,0044,0059,1003.5,+06.4,087,0113,1670525436,36.962 00,0034,0047,1003.3,+06.3,087,0107,1670525736,36.954 00,0027,0037,1003.4,+06.3,087,0113,1670526337,37.144 00,0028,0038,1003.4,+06.4,087,0107,1670526636,36.94 00,0029,0039,1003.4,+06.4,088,0095,1670526937,37.132 00,0032,0044,1003.4,+06.3,088,0130,1670527236,36.93 00,0029,0039,1003.2,+06.3,087,0110,1670527537,37.227 00,0027,0037,1003.6,+06.4,088,0105,1670527837,37.075 00,0027,0037,1003.4,+06.4,088,0120,1670528137,37.267 00,0030,0042,1003.5,+06.4,088,0128,1670528437,37.262 00,0031,0043,1003.3,+06.4,088,0103,1670528737,37.059 00,0029,0039,1003.4,+06.4,088,0104,1670529037,37.055 00,0034,0047,1003.2,+06.3,088,0119,1670529337,37.051 00,0030,0042,1003.1,+06.3,088,0105,1670529637,37.044 00,0032,0044,1003.3,+06.3,088,0119,1670529937,37.238 00,0032,0044,1003.2,+06.3,088,0107,1670530237,37.231 00,0039,0053,1003.1,+06.5,088,0112,1670530537,37.227 00,0037,0050,1003.4,+06.4,088,0112,1670531137,37.323 00,0032,0044,1003.9,+06.6,088,0097,1670531437,37.365 00,0030,0042,1003.6,+06.5,088,0110,1670531737,37.362 00,0032,0044,1003.6,+06.5,088,0106,1670532637,37.149 00,0029,0039,1003.6,+06.6,088,0127,1670532937,37.157 00,0028,0038,1003.8,+06.6,088,0112,1670533237,37.337 00,0028,0038,1003.6,+06.5,088,0108,1670533537,37.33 00,0026,0036,1003.5,+06.5,088,0116,1670533837,37.327 00,0027,0037,1003.5,+06.6,088,0110,1670534137,37.124 00,0026,0036,1003.7,+06.7,088,0118,1670534437,37.119 00,0027,0037,1003.7,+06.7,088,0109,1670534737,37.219 00,0025,0034,1003.7,+06.9,088,0119,1670535337,37.457 00,0024,0032,1003.8,+06.6,088,0116,1670535637,37.453 00,0023,0031,1003.7,+06.5,088,0115,1670535937,37.446 00,0024,0032,1003.7,+06.5,088,0112,1670536237,37.44 00,0023,0031,1003.6,+06.8,088,0100,1670536537,37.238 00,0022,0029,1003.7,+06.6,087,0116,1670536837,37.433 00,0021,0028,1003.7,+06.8,087,0116,1670537137,37.227 00,0026,0036,1004.1,+06.6,088,0112,1670537437,37.42 00,0030,0042,1003.6,+06.7,087,0108,1670537737,37.417 00,0029,0039,1003.4,+06.6,087,0106,1670538037,37.215 00,0030,0042,1003.4,+06.6,087,0095,1670538337,37.509 00,0028,0038,1003.6,+06.8,087,0099,1670538937,37.551 00,0028,0038,1003.2,+06.5,087,0119,1670539237,37.549 00,0027,0037,1002.9,+06.5,087,0107,1670539537,37.541 00,0033,0045,1003.1,+06.4,088,0109,1670539837,37.536 00,0023,0031,1003.6,+06.4,088,0107,1670540137,37.337 00,0029,0039,1003.7,+06.5,088,0103,1670540437,37.523 00,0027,0037,1003.4,+06.5,088,0112,1670540737,37.522 00,0032,0044,1003.2,+06.6,088,0119,1670541337,37.508 00,0028,0038,1003.0,+06.5,088,0109,1670541637,37.309 00,0024,0032,1002.7,+06.5,088,0126,1670541937,37.604 00,0024,0032,1002.9,+06.5,088,0116,1670542237,37.456 00,0030,0042,1003.0,+06.6,088,0118,1670542537,37.449 00,0021,0028,1002.8,+06.5,088,0106,1670542837,37.641 00,0024,0032,1003.0,+06.5,088,0104,1670543137,37.441 00,0029,0039,1003.4,+06.7,088,0122,1670543737,37.626 00,0020,0027,1003.2,+06.6,088,0104,1670544037,37.623 00,0019,0026,1003.6,+06.5,088,0105,1670544337,37.418 00,0018,0024,1003.9,+06.6,088,0108,1670544637,37.61 00,0015,0021,1003.7,+06.4,088,0103,1670544937,37.604 00,0017,0023,1003.6,+06.4,087,0106,1670545237,37.403 00,0017,0023,1003.8,+06.3,088,0126,1670545537,37.698 00,0021,0028,1003.8,+06.3,087,0110,1670546137,37.741 00,0017,0023,1003.6,+06.3,088,0116,1670546437,37.738 00,0017,0023,1004.0,+06.4,087,0113,1670547337,37.523 00,0016,0022,1003.8,+06.4,087,0114,1670547637,37.714 00,0018,0024,1003.9,+06.5,087,0122,1670547937,37.711 00,0017,0023,1004.2,+06.5,087,0136,1670548237,37.706 00,0016,0022,1004.1,+06.4,087,0107,1670548537,37.699 00,0022,0029,1004.0,+06.6,087,0099,1670548837,37.499 00,0024,0032,1004.3,+06.5,087,0101,1670549137,37.598 00,0023,0031,1004.1,+06.5,088,0114,1670549737,37.836 00,0023,0031,1004.3,+06.5,088,0124,1670550037,37.831 00,0020,0027,1004.4,+06.4,087,0151,1670550337,37.824 00,0020,0027,1004.3,+06.4,087,0120,1670550637,37.822 00,0023,0031,1004.4,+06.4,087,0137,1670550937,37.816 00,0024,0032,1004.3,+06.4,087,0106,1670551237,37.811 00,0056,0075,1003.9,+06.5,087,0125,1670551537,37.808 00,0032,0044,1004.1,+06.4,087,0127,1670551837,37.602 00,0024,0032,1004.0,+06.5,087,0104,1670552137,37.598 00,0026,0036,1003.8,+06.4,087,0115,1670552437,37.788 00,0020,0027,1004.2,+06.4,087,0123,1670552737,37.891 00,0020,0027,1003.8,+06.4,087,0136,1670553037,37.738 00,0020,0027,1003.9,+06.4,087,0107,1670553337,37.932 00,0018,0024,1003.9,+06.4,087,0126,1670553637,37.927 00,0019,0026,1004.1,+06.4,087,0127,1670553937,37.92 00,0018,0024,1004.1,+06.3,087,0105,1670554237,37.918 00,0021,0028,1004.1,+06.4,087,0105,1670554537,37.91 00,0017,0023,1004.1,+06.3,087,0099,1670554837,37.907 00,0017,0023,1004.0,+06.3,087,0112,1670555137,37.902 00,0016,0022,1003.9,+06.2,087,0097,1670555437,37.698 00,0019,0026,1003.9,+06.2,087,0113,1670556037,37.886 00,0017,0023,1004.1,+06.2,087,0113,1670556337,37.987 00,0020,0027,1004.2,+06.2,087,0099,1670556637,37.833 00,0019,0026,1004.1,+06.4,087,0099,1670556937,37.831 00,0021,0028,1004.2,+06.3,087,0114,1670557238,38.021 00,0020,0027,1004.3,+06.4,087,0118,1670557538,38.017 00,0016,0022,1004.2,+06.2,087,0113,1670558437,37.805 00,0014,0018,1004.1,+06.2,087,0102,1670558737,37.799 00,0015,0021,1004.2,+06.1,087,0126,1670559037,37.794 00,0015,0021,1004.1,+06.0,087,0120,1670559337,37.788 00,0015,0021,1004.4,+06.0,087,0115,1670559637,37.984 00,0017,0023,1004.3,+06.1,087,0125,1670559938,38.079 00,0017,0023,1004.4,+06.2,087,0105,1670560537,37.924 00,0058,0078,1004.2,+06.0,087,0114,1670560837,37.92 00,0020,0027,1004.4,+06.1,087,0133,1670561138,38.113 00,0015,0021,1004.5,+06.0,087,0114,1670561737,37.904 00,0015,0021,1004.5,+06.0,087,0112,1670562038,38.098 00,0016,0022,1004.4,+06.1,087,0102,1670562338,38.092 00,0030,0042,1004.5,+06.0,087,0125,1670562638,38.086 00,0015,0021,1004.5,+06.0,087,0121,1670562938,38.082 00,0015,0021,1004.6,+06.0,087,0118,1670563237,37.88 00,0013,0017,1004.6,+06.0,087,0128,1670563537,37.98 00,0011,0015,1004.5,+06.0,087,0125,1670563838,38.026 00,0011,0015,1004.8,+05.9,087,0097,1670564138,38.021 00,0011,0015,1004.6,+05.9,087,0112,1670564438,38.016 00,0011,0015,1005.0,+06.0,087,0098,1670564738,38.01 00,0010,0013,1004.7,+05.8,087,0123,1670565038,38.209 00,0012,0016,1004.7,+05.9,087,0098,1670565338,38.001 00,0012,0016,1004.5,+05.9,087,0102,1670565638,38.192 00,0013,0017,1005.0,+05.8,087,0115,1670565937,37.992 00,0012,0016,1005.2,+05.8,087,0099,1670566237,37.986 00,0009,0012,1005.2,+05.8,087,0101,1670567138,38.077 00,0007,0010,1005.2,+05.7,087,0107,1670567438,38.123 00,0009,0012,1005.0,+05.8,087,0117,1670567738,38.118 00,0014,0018,1004.9,+05.8,087,0110,1670568338,38.108 00,0013,0017,1004.7,+05.8,087,0100,1670568638,38.302 00,0015,0021,1004.8,+05.9,087,0132,1670568938,38.097 00,0009,0012,1005.1,+05.9,087,0097,1670569238,38.094 00,0012,0016,1004.9,+05.9,087,0106,1670569538,38.287 00,0014,0018,1004.9,+05.9,087,0125,1670569838,38.281 00,0012,0016,1005.0,+06.0,087,0102,1670570438,38.073 00,0010,0013,1005.3,+06.1,087,0115,1670570738,38.375 00,0009,0012,1005.0,+06.0,087,0104,1670571038,38.419 00,0022,0029,1005.2,+06.1,087,0118,1670571338,38.414 00,0058,0078,1005.0,+06.0,087,0106,1670571638,38.407 00,0026,0036,1005.3,+06.1,087,0115,1670571938,38.402 00,0028,0038,1004.9,+06.2,087,0111,1670572238,38.397 00,0050,0068,1005.2,+06.3,087,0101,1670572538,38.193 00,0015,0021,1005.3,+06.2,087,0103,1670572838,38.19 00,0006,0008,1005.4,+06.2,086,0107,1670573138,38.184 00,0011,0015,1004.8,+06.2,086,0107,1670573438,38.18 00,0013,0017,1004.9,+06.3,087,0119,1670573738,38.174 00,0007,0010,1004.6,+06.2,087,0122,1670574038,38.17 00,0011,0015,1004.7,+06.4,087,0113,1670574338,38.27 00,0018,0024,1004.7,+06.3,087,0090,1670574638,38.514 00,0008,0011,1004.7,+06.3,087,0115,1670574938,38.311 00,0008,0011,1005.0,+06.4,087,0089,1670575238,38.305 00,0009,0012,1004.7,+06.5,087,0125,1670575538,38.5 00,0033,0045,1004.7,+06.6,087,0121,1670575838,38.494 00,0018,0024,1004.7,+06.5,087,0103,1670576138,38.29 00,0012,0016,1004.6,+06.4,087,0099,1670576738,38.28 00,0010,0013,1004.4,+06.5,087,0095,1670577038,38.277 00,0008,0011,1004.5,+06.8,087,0091,1670577338,38.47 00,0010,0013,1004.6,+06.8,087,0097,1670577638,38.465 00,0009,0012,1004.4,+06.8,086,0114,1670577938,38.582 00,0009,0012,1004.2,+06.7,086,0104,1670578238,38.61 00,0008,0011,1004.3,+06.7,086,0116,1670578538,38.406 00,0009,0012,1004.4,+06.5,086,0119,1670578838,38.403 00,0009,0012,1004.1,+06.7,086,0107,1670579138,38.593 00,0010,0013,1004.3,+06.7,086,0113,1670579438,38.587 00,0013,0017,1003.8,+06.9,086,0130,1670579738,38.386 00,0016,0022,1004.0,+07.0,086,0110,1670580038,38.384 00,0010,0013,1004.1,+07.0,086,0116,1670580338,38.376 00,0016,0022,1003.9,+07.1,086,0109,1670580638,38.568 00,0014,0018,1003.7,+06.9,086,0124,1670580938,38.562 00,0011,0015,1003.7,+06.9,087,0105,1670581238,38.555 00,0010,0013,1003.3,+06.7,087,0098,1670581538,38.46 00,0011,0015,1003.9,+07.0,086,0110,1670581838,38.704 00,0012,0016,1003.4,+07.1,086,0112,1670582138,38.502 00,0011,0015,1003.3,+07.0,086,0122,1670582438,38.694 00,0016,0022,1003.3,+06.9,086,0114,1670582738,38.49 00,0016,0022,1003.5,+07.1,086,0104,1670583038,38.683 00,0015,0021,1003.5,+07.4,085,0106,1670583338,38.676 00,0015,0021,1003.2,+07.2,086,0085,1670583638,38.674 00,0017,0023,1002.9,+07.2,086,0138,1670583938,38.47 00,0018,0024,1003.1,+07.5,086,0112,1670584238,38.664 00,0020,0027,1003.2,+07.3,086,0095,1670584538,38.659 00,0014,0018,1003.0,+07.5,087,0108,1670584838,38.455 00,0013,0017,1003.1,+07.6,086,0124,1670585138,38.554 00,0013,0017,1003.3,+07.7,086,0103,1670585438,38.797 00,0017,0023,1003.1,+07.8,085,0111,1670585738,38.791 00,0020,0027,1003.2,+07.7,086,0112,1670586038,38.788 00,0016,0022,1003.1,+07.6,086,0111,1670586338,38.782 00,0015,0021,1002.9,+07.5,086,0130,1670586638,38.774 00,0014,0018,1002.8,+07.5,086,0091,1670586938,38.769 00,0015,0021,1002.9,+07.5,085,0122,1670587538,38.561 00,0013,0017,1002.9,+07.9,085,0122,1670587838,38.753 00,0020,0027,1002.8,+07.6,086,0123,1670588138,38.75 00,0016,0022,1002.6,+07.8,085,0085,1670588438,38.743 00,0016,0022,1002.6,+07.8,085,0100,1670588738,38.647 00,0014,0018,1002.8,+07.8,085,0088,1670589038,38.888 00,0014,0018,1002.5,+08.0,086,0118,1670589338,38.685 00,0018,0024,1002.8,+07.7,086,0089,1670590238,38.868 00,0024,0032,1002.6,+07.8,086,0113,1670590538,38.86 00,0020,0027,1002.7,+07.6,086,0102,1670590838,38.657 00,0024,0032,1002.6,+07.6,086,0107,1670591438,38.844 00,0020,0027,1002.5,+07.5,086,0116,1670591738,38.641 00,0016,0022,1002.5,+07.2,087,0119,1670592038,38.835 00,0017,0023,1002.5,+07.2,087,0119,1670592338,38.933 00,0018,0024,1002.4,+07.3,087,0112,1670592638,38.98 00,0023,0031,1002.5,+07.2,088,0113,1670592938,38.776 00,0017,0023,1002.1,+07.2,088,0104,1670593838,38.955 00,0021,0028,1002.2,+07.2,088,0128,1670594138,38.754 00,0020,0027,1002.4,+07.2,088,0113,1670594438,38.945 00,0020,0027,1002.4,+07.0,088,0110,1670594738,38.745 00,0018,0024,1002.4,+07.1,088,0098,1670595038,38.739 00,0019,0026,1002.5,+07.2,088,0090,1670595338,38.931 00,0028,0038,1002.2,+07.2,088,0091,1670595939,39.026 00,0016,0022,1002.2,+07.1,088,0101,1670596239,39.071 00,0020,0027,1002.6,+07.0,088,0129,1670596539,39.065 00,0043,0058,1002.3,+06.9,089,0127,1670596839,39.06 00,0023,0031,1002.0,+07.0,089,0115,1670597139,39.057 00,0029,0039,1002.3,+06.9,089,0119,1670597439,39.048 00,0028,0038,1002.2,+06.9,089,0102,1670597739,39.042 00,0020,0027,1002.2,+06.9,089,0117,1670598039,39.039 00,0020,0027,1001.7,+06.9,089,0108,1670598338,38.836 00,0027,0037,1001.8,+06.9,089,0103,1670598638,38.831 00,0022,0029,1001.7,+06.9,089,0126,1670598939,39.025 00,0020,0027,1001.8,+06.9,090,0094,1670599539,39.118 00,0021,0028,1001.6,+07.0,089,0117,1670599839,39.164 00,0020,0027,1001.7,+06.9,089,0118,1670600138,38.962 00,0022,0029,1001.6,+07.0,090,0122,1670600439,39.155 00,0016,0022,1001.6,+06.9,090,0117,1670600739,39.149 00,0015,0021,1001.8,+07.0,089,0118,1670601039,39.144 00,0020,0027,1001.4,+06.9,090,0119,1670601339,39.137 00,0021,0028,1001.5,+07.0,090,0115,1670601638,38.935 00,0023,0031,1001.6,+07.0,090,0114,1670601938,38.93 00,0022,0029,1001.5,+07.0,090,0107,1670602238,38.924 00,0017,0023,1001.7,+07.0,090,0117,1670602539,39.117 00,0017,0023,1001.2,+07.0,090,0102,1670602839,39.112 00,0018,0024,1001.2,+07.0,090,0114,1670603139,39.213 00,0028,0038,1001.1,+07.0,090,0101,1670603439,39.061 00,0016,0022,1001.3,+07.0,090,0117,1670603739,39.252 00,0019,0026,1001.0,+06.9,089,0118,1670604639,39.238 00,0018,0024,1000.9,+06.8,089,0099,1670604939,39.034 00,0013,0017,1000.8,+06.9,089,0100,1670605239,39.03 00,0017,0023,1000.6,+06.9,089,0109,1670605539,39.024 00,0012,0016,1000.8,+06.8,089,0111,1670605839,39.215 00,0012,0016,1000.5,+06.8,089,0114,1670606139,39.213 00,0013,0017,1000.7,+06.8,089,0116,1670606439,39.01 00,0014,0018,1000.8,+06.8,089,0111,1670606739,39.109 00,0011,0015,1000.6,+06.8,089,0116,1670607039,39.154 00,0022,0029,1000.3,+06.7,089,0127,1670607339,39.15 00,0018,0024,1000.1,+06.7,089,0111,1670607639,39.343 00,0023,0031,1000.5,+06.6,089,0107,1670607939,39.336 00,0017,0023,1000.4,+06.6,089,0120,1670608239,39.331 00,0017,0023,1000.0,+06.6,089,0097,1670608539,39.13 00,0009,0012,1000.3,+06.6,089,0116,1670608839,39.124 00,0010,0013,1000.4,+06.6,089,0107,1670609139,39.119 00,0014,0018,1000.3,+06.6,089,0125,1670609439,39.312 00,0012,0016,1000.2,+06.5,089,0116,1670609739,39.306 00,0014,0018,1000.3,+06.6,089,0128,1670610039,39.301 00,0012,0016,1000.2,+06.5,089,0120,1670610339,39.402 00,0010,0013,1000.1,+06.4,089,0119,1670610639,39.447 00,0013,0017,1000.0,+06.5,089,0129,1670610939,39.442 00,0014,0018,1000.1,+06.4,089,0115,1670611239,39.238 00,0012,0016,1000.1,+06.4,089,0116,1670611539,39.235 00,0014,0018,1000.0,+06.3,089,0100,1670611839,39.228 00,0013,0017,0999.8,+06.3,089,0107,1670612139,39.42 00,0018,0024,1000.0,+06.3,089,0130,1670612439,39.416 00,0017,0023,0999.8,+06.2,089,0129,1670612739,39.213 00,0015,0021,0999.7,+06.1,089,0120,1670613339,39.398 00,0011,0015,0999.6,+05.9,089,0124,1670613639,39.396 00,0012,0016,0999.6,+06.1,089,0110,1670613939,39.299 00,0014,0018,1000.0,+06.1,088,0136,1670614539,39.34 00,0014,0018,1000.0,+05.9,088,0116,1670614839,39.531 00,0013,0017,1000.0,+05.8,089,0114,1670615139,39.329 00,0016,0022,0999.8,+05.8,088,0149,1670615439,39.522 00,0019,0026,0999.4,+05.8,088,0098,1670615739,39.32 00,0020,0027,0999.6,+05.7,088,0121,1670616039,39.315 00,0025,0034,0999.5,+05.9,088,0119,1670616339,39.507 00,0019,0026,0999.2,+05.7,088,0109,1670616639,39.505 00,0016,0022,0999.5,+06.0,089,0126,1670616939,39.3 00,0018,0024,0999.2,+05.8,088,0129,1670617239,39.492 00,0017,0023,0999.3,+05.9,088,0106,1670617539,39.595 00,0020,0027,0999.2,+05.7,088,0127,1670618139,39.633 00,0019,0026,0999.0,+05.8,088,0115,1670618439,39.432 00,0022,0029,0999.5,+05.6,088,0092,1670619039,39.422 00,0018,0024,0999.2,+05.8,088,0105,1670619339,39.417 00,0020,0027,0999.0,+05.8,088,0106,1670619639,39.411 00,0027,0037,0999.1,+05.9,088,0109,1670619939,39.408 00,0022,0029,0999.2,+05.8,088,0104,1670620239,39.402 00,0023,0031,0998.7,+05.9,088,0124,1670620539,39.397 00,0016,0022,0999.0,+05.8,088,0111,1670620839,39.391 00,0020,0027,0999.0,+05.9,088,0115,1670621139,39.494 00,0017,0023,0998.9,+05.7,088,0112,1670621439,39.737 00,0014,0018,0998.8,+05.7,088,0122,1670621739,39.73 00,0015,0021,0998.9,+05.7,089,0119,1670622039,39.531 00,0016,0022,0998.7,+05.8,088,0115,1670622339,39.724 00,0012,0016,0998.9,+05.8,088,0111,1670622639,39.52 00,0013,0017,0998.8,+05.7,089,0100,1670622939,39.714 00,0014,0018,0999.0,+05.7,088,0100,1670623239,39.707 00,0012,0016,0998.9,+05.8,088,0128,1670623539,39.506 00,0015,0021,0998.5,+05.6,089,0135,1670623839,39.698 00,0012,0016,0998.5,+05.7,088,0108,1670624139,39.494 00,0013,0017,0998.6,+05.7,088,0116,1670624439,39.491 00,0012,0016,0998.3,+05.5,088,0119,1670624739,39.591 00,0013,0017,0998.1,+05.5,088,0115,1670625039,39.639 00,0016,0022,0998.4,+05.7,088,0141,1670625339,39.633 00,0015,0021,0998.2,+05.5,088,0103,1670625639,39.628 00,0014,0018,0998.1,+05.7,088,0120,1670625939,39.623 00,0014,0018,0998.2,+05.5,088,0131,1670626239,39.618 00,0016,0022,0998.1,+05.4,088,0098,1670626539,39.819 00,0016,0022,0998.3,+05.4,088,0130,1670626839,39.806 00,0016,0022,0997.8,+05.3,088,0092,1670627139,39.801 00,0015,0021,0997.7,+05.2,087,0133,1670627739,39.593 00,0016,0022,0997.8,+05.0,087,0104,1670628039,39.787 00,0017,0023,0997.8,+04.9,087,0132,1670628339,39.892 00,0017,0023,0997.7,+05.0,087,0125,1670628639,39.932 00,0016,0022,0997.5,+04.7,087,0129,1670628939,39.73 00,0018,0024,0997.5,+04.6,087,0114,1670629239,39.922 00,0017,0023,0997.6,+04.6,086,0107,1670629539,39.721 00,0016,0022,0997.5,+04.5,086,0117,1670629839,39.716 00,0018,0024,0997.4,+04.4,086,0121,1670630139,39.71 00,0017,0023,0997.3,+04.4,086,0110,1670630439,39.708 00,0016,0022,0997.5,+04.5,087,0131,1670630739,39.899 00,0021,0028,0997.8,+04.5,087,0119,1670631039,39.698 00,0026,0036,0997.2,+04.6,087,0115,1670631639,39.687 00,0029,0039,0997.5,+04.7,087,0116,1670631939,39.987 00,0025,0034,0997.2,+04.5,087,0109,1670632239,39.836 00,0024,0032,0997.4,+04.8,086,0110,1670632539,39.829 00,0024,0032,0997.4,+04.5,086,0102,1670632839,39.824 00,0024,0032,0997.6,+04.6,086,0120,1670633140,40.018 00,0021,0028,0997.6,+04.6,086,0097,1670633439,39.816 00,0022,0029,0997.5,+04.5,086,0119,1670633739,39.812 00,0017,0023,0997.2,+04.4,087,0107,1670634039,39.812 00,0016,0022,0997.2,+04.4,087,0110,1670634340,40.002 00,0031,0043,0997.1,+04.3,086,0120,1670634639,39.997 00,0020,0027,0997.2,+04.3,086,0122,1670634939,39.992 00,0019,0026,0997.2,+04.0,086,0126,1670635239,39.79 00,0027,0037,0997.3,+04.0,086,0124,1670635539,39.891 00,0023,0031,0996.8,+04.1,086,0112,1670635840,40.135 00,0024,0032,0996.9,+04.0,086,0131,1670636140,40.13 00,0013,0017,0997.0,+03.9,087,0115,1670636439,39.928 00,0017,0023,0997.2,+03.9,087,0106,1670636740,40.122 00,0013,0017,0996.8,+03.7,087,0093,1670637039,39.919 00,0012,0016,0996.8,+03.8,087,0109,1670637339,39.914 00,0013,0017,0996.7,+03.8,087,0119,1670637639,39.909 00,0012,0016,0996.6,+03.7,087,0126,1670637940,40.105 00,0016,0022,0996.6,+03.7,086,0117,1670638239,39.901 00,0030,0042,0996.5,+03.6,086,0111,1670638539,39.897 00,0033,0045,0996.7,+03.4,086,0100,1670638839,39.892 00,0019,0026,0996.8,+03.4,086,0119,1670639139,39.994 00,0015,0021,0996.7,+03.4,086,0106,1670639440,40.238 00,0016,0022,0997.0,+03.4,086,0116,1670639740,40.037 00,0018,0024,0996.9,+03.2,085,0101,1670640040,40.033 00,0014,0018,0997.2,+03.2,086,0122,1670640640,40.222 00,0014,0018,0997.3,+03.3,086,0104,1670640940,40.023 00,0015,0021,0997.0,+03.1,086,0112,1670641240,40.215 00,0069,0093,0997.1,+03.1,086,0117,1670641540,40.011 00,0033,0045,0997.3,+03.1,086,0128,1670641840,40.009 00,0023,0031,0997.3,+03.0,086,0125,1670642140,40.201 00,0035,0048,0997.3,+03.0,086,0128,1670642440,40.002 00,0018,0024,0997.4,+03.0,086,0112,1670642740,40.102 00,0013,0017,0997.0,+03.6,086,0098,1670643040,40.346 00,0011,0015,0997.1,+03.2,086,0138,1670643340,40.144 00,0014,0018,0996.9,+03.4,086,0120,1670643640,40.141 00,0044,0059,0997.0,+03.3,086,0108,1670643940,40.335 00,0014,0018,0996.6,+03.4,087,0121,1670644540,40.129 00,0010,0013,0996.9,+03.5,087,0116,1670644840,40.321 00,0012,0016,0997.1,+03.5,087,0119,1670645140,40.316 00,0018,0024,0996.6,+03.6,087,0094,1670645440,40.115 00,0015,0021,0996.9,+03.7,087,0087,1670645740,40.308 00,0016,0022,0996.8,+03.8,088,0117,1670646040,40.107 00,0014,0018,0997.0,+03.7,088,0149,1670646340,40.21 00,0016,0022,0996.9,+03.8,087,0121,1670646640,40.451 00,0013,0017,0996.7,+03.7,087,0108,1670646940,40.25 00,0013,0017,0996.6,+03.6,088,0118,1670647240,40.246 00,0016,0022,0996.9,+03.7,087,0106,1670647540,40.438 00,0017,0023,0996.6,+03.6,087,0105,1670647840,40.237 00,0013,0017,0996.7,+03.7,087,0107,1670648140,40.432 00,0032,0044,0996.6,+03.8,087,0122,1670648440,40.23 00,0014,0018,0996.7,+03.8,087,0100,1670648740,40.225 00,0015,0021,0996.7,+03.6,087,0119,1670649040,40.419 00,0020,0027,0996.5,+03.7,087,0117,1670649640,40.409 00,0018,0024,0996.6,+03.8,087,0121,1670649940,40.313 00,0016,0022,0996.7,+03.8,087,0123,1670650240,40.556 00,0016,0022,0996.7,+04.1,087,0107,1670650840,40.349 00,0028,0038,0996.9,+04.0,087,0104,1670651140,40.56 00,0018,0024,0996.8,+04.1,087,0115,1670651440,40.542 00,0018,0024,0996.8,+04.1,087,0126,1670651740,40.338 00,0018,0024,0997.0,+04.2,087,0118,1670652040,40.333 00,0026,0036,0996.8,+04.2,087,0119,1670652340,40.526 00,0016,0022,0996.8,+04.4,087,0130,1670652640,40.325 00,0021,0028,0996.5,+04.4,087,0109,1670653240,40.514 00,0021,0028,0997.0,+04.5,087,0100,1670653540,40.615 00,0020,0027,0996.9,+04.7,087,0116,1670653840,40.659 00,0015,0021,0996.6,+04.6,087,0131,1670654140,40.655 00,0016,0022,0996.7,+04.8,087,0123,1670654440,40.65 00,0024,0032,0997.2,+04.9,087,0110,1670654740,40.449 00,0017,0023,0996.7,+05.0,087,0122,1670655040,40.641 00,0018,0024,0996.7,+05.1,087,0108,1670655340,40.438 00,0021,0028,0996.9,+05.2,087,0115,1670655640,40.63 00,0009,0012,0996.8,+05.3,087,0111,1670655940,40.627 00,0013,0017,0996.5,+05.6,087,0106,1670656240,40.621 00,0017,0023,0996.8,+05.7,087,0133,1670656540,40.618 00,0010,0013,0996.8,+06.0,087,0124,1670657140,40.716 00,0015,0021,0996.5,+06.3,087,0125,1670657440,40.757 00,0011,0015,0996.7,+06.7,087,0120,1670657740,40.753 00,0013,0017,0996.7,+06.8,086,0113,1670658040,40.748 00,0010,0013,0996.5,+07.0,086,0132,1670658340,40.741 00,0009,0012,0996.6,+07.3,086,0106,1670658640,40.736 00,0022,0029,0996.4,+07.3,086,0113,1670658940,40.534 00,0009,0012,0996.5,+07.5,086,0109,1670659240,40.727 00,0009,0012,0996.4,+07.6,085,0104,1670659540,40.721 00,0008,0011,0996.6,+07.8,085,0099,1670659840,40.717 00,0011,0015,0996.4,+08.1,085,0114,1670660140,40.71 00,0012,0016,0996.3,+08.5,085,0116,1670660440,40.507 00,0012,0016,0996.2,+08.8,085,0119,1670660740,40.607 00,0011,0015,0996.3,+09.3,084,0122,1670661040,40.852 00,0032,0044,0996.0,+09.6,082,0114,1670661340,40.844 00,0011,0015,0996.3,+09.8,081,0101,1670661640,40.836 00,0011,0015,0996.0,+10.3,081,0126,1670661940,40.832 00,0014,0018,0996.0,+10.3,081,0126,1670662240,40.627 00,0019,0026,0995.9,+11.0,080,0113,1670662540,40.823 00,0012,0016,0995.9,+11.1,079,0092,1670662840,40.814 00,0015,0021,0995.8,+10.9,079,0111,1670663140,40.807 00,0010,0013,0995.5,+11.6,080,0109,1670663440,40.799 00,0011,0015,0995.9,+11.8,078,0116,1670663740,40.794 00,0015,0021,0995.6,+12.4,077,0116,1670664040,40.791 00,0011,0015,0995.7,+12.7,077,0118,1670664340,40.889 00,0013,0017,0995.5,+13.2,076,0122,1670664640,40.936 00,0013,0017,0995.7,+13.4,075,0121,1670664940,40.925 00,0015,0021,0995.6,+13.6,074,0111,1670665240,40.918 00,0012,0016,0995.4,+14.0,074,0106,1670665540,40.913 00,0015,0021,0995.3,+14.6,073,0114,1670665840,40.909 00,0012,0016,0995.3,+14.9,072,0110,1670666140,40.896 00,0014,0018,0995.3,+15.4,071,0107,1670666440,40.89 00,0014,0018,0995.3,+15.7,070,0131,1670666740,40.885 00,0013,0017,0995.2,+15.7,069,0108,1670667040,40.876 00,0015,0021,0995.2,+16.1,067,0128,1670667340,40.869 00,0016,0022,0995.1,+16.0,068,0129,1670667640,40.664 00,0015,0021,0995.1,+16.2,069,0098,1670667940,40.965 00,0015,0021,0994.9,+16.2,069,0102,1670668241,41.008 00,0014,0018,0995.3,+16.4,068,0113,1670668540,40.998 00,0017,0023,0994.9,+16.6,069,0124,1670668840,40.995 00,0014,0018,0994.8,+16.3,070,0097,1670669140,40.983 00,0017,0023,0994.9,+16.2,072,0106,1670669440,40.976 00,0013,0017,0994.5,+16.6,072,0119,1670669740,40.969 00,0014,0018,0994.6,+16.5,071,0111,1670670040,40.966 00,0012,0016,0994.8,+16.3,071,0099,1670670340,40.956 00,0015,0021,0994.5,+16.2,072,0118,1670670640,40.947 00,0015,0021,0994.3,+16.2,072,0114,1670670940,40.941 00,0011,0015,0994.5,+16.1,072,0128,1670671240,40.936 00,0014,0018,0994.3,+16.2,072,0112,1670671541,41.036 00,0013,0017,0994.5,+16.0,072,0124,1670671841,41.074 00,0015,0021,0994.0,+16.1,072,0126,1670672141,41.069 00,0015,0021,0994.0,+16.1,073,0116,1670672441,41.06 00,0015,0021,0994.3,+16.0,072,0129,1670672741,41.054 00,0014,0018,0994.1,+15.8,072,0117,1670673341,41.04 00,0015,0021,0993.9,+15.5,073,0128,1670673941,41.026 00,0017,0023,0993.9,+15.4,073,0111,1670674241,41.018 00,0018,0024,0994.2,+15.1,075,0109,1670674541,41.012 00,0017,0023,0994.4,+14.9,075,0122,1670674841,41.003 00,0017,0023,0994.4,+14.7,076,0119,1670675141,41.104 00,0018,0024,0994.4,+14.6,075,0102,1670675441,41.148 00,0017,0023,0994.1,+14.2,075,0105,1670675741,41.143 00,0015,0021,0994.3,+14.2,075,0124,1670676041,41.132 00,0018,0024,0994.3,+13.7,075,0113,1670676341,41.128 00,0017,0023,0994.0,+13.7,076,0118,1670676641,41.122 00,0018,0024,0994.1,+13.6,076,0105,1670676941,41.113 00,0032,0044,0994.1,+13.4,076,0108,1670677241,41.106 00,0018,0024,0994.0,+13.2,077,0111,1670677541,41.1 00,0018,0024,0994.2,+13.1,077,0120,1670677841,41.094 00,0017,0023,0994.0,+13.0,078,0110,1670678141,41.089 00,0016,0022,0994.3,+12.7,078,0106,1670678441,41.081 00,0021,0028,0994.1,+12.7,079,0128,1670678741,41.179 00,0018,0024,0994.2,+12.7,079,0123,1670679041,41.222 00,0021,0028,0993.7,+12.6,078,0111,1670679341,41.215 00,0023,0031,0994.0,+12.6,079,0122,1670679641,41.208 00,0019,0026,0993.8,+12.5,079,0104,1670679941,41.203 00,0019,0026,0993.6,+12.3,079,0114,1670680241,41.196 00,0020,0027,0993.6,+12.3,079,0108,1670680540,40.993 00,0023,0031,0993.7,+12.2,079,0114,1670680841,41.185 00,0023,0031,0993.8,+12.1,079,0123,1670681141,41.179 00,0024,0032,0993.6,+12.1,080,0125,1670681441,41.17 00,0023,0031,0993.7,+12.0,079,0107,1670681741,41.163 00,0022,0029,0993.4,+12.0,079,0106,1670682041,41.159 00,0024,0032,0993.4,+11.7,080,0111,1670682341,41.259 00,0023,0031,0993.5,+11.5,081,0132,1670682641,41.3 00,0028,0038,0993.3,+11.6,081,0139,1670682941,41.296 00,0028,0038,0992.9,+11.5,081,0116,1670683241,41.288 00,0036,0049,0993.1,+11.4,081,0132,1670683541,41.279 00,0038,0052,0992.9,+11.1,082,0103,1670683841,41.271 00,0043,0058,0992.8,+11.0,083,0108,1670684141,41.27 00,0048,0065,0993.1,+11.1,082,0112,1670684441,41.259 00,0045,0060,0993.3,+10.9,082,0118,1670684741,41.255 00,0048,0065,0993.3,+10.9,083,0105,1670685041,41.249 00,0046,0063,0993.3,+10.9,083,0122,1670685341,41.243 00,0048,0065,0993.0,+10.8,083,0116,1670685641,41.235 00,0048,0065,0992.9,+10.7,083,0115,1670685941,41.336 00,0048,0065,0992.9,+10.7,083,0111,1670686241,41.377 00,0049,0066,0993.1,+10.5,083,0122,1670686541,41.372 00,0076,0102,0993.2,+10.5,084,0109,1670686841,41.366 00,0072,0097,0993.0,+10.2,084,0109,1670687141,41.361 00,0073,0098,0993.0,+10.4,084,0114,1670687441,41.354 00,0062,0085,0992.8,+10.3,083,0109,1670687741,41.348 00,0063,0086,0992.8,+10.0,084,0111,1670688041,41.344 00,0060,0080,0992.8,+09.6,084,0130,1670688341,41.335 00,0083,0112,0992.6,+09.8,084,0104,1670688641,41.329 00,0078,0106,0992.6,+09.6,084,0093,1670688941,41.326 00,0163,0219,0992.4,+10.1,085,0112,1670689241,41.318 00,0108,0145,0992.1,+10.0,086,0102,1670689541,41.42 00,0084,0113,0992.4,+10.2,086,0118,1670689841,41.463 00,0072,0097,0992.4,+10.1,086,0111,1670690141,41.454 00,0102,0137,0992.1,+10.0,086,0125,1670690441,41.448 00,0096,0129,0991.9,+09.7,085,0106,1670690741,41.444 00,0078,0106,0992.0,+09.7,086,0122,1670691041,41.437 00,0092,0123,0991.7,+09.9,086,0109,1670691341,41.432 00,0080,0108,0991.9,+09.7,085,0111,1670691641,41.425 00,0094,0127,0991.9,+09.3,086,0127,1670691941,41.418 00,0071,0096,0991.4,+09.4,085,0111,1670692241,41.415 00,0078,0106,0991.6,+09.2,085,0134,1670692541,41.407 00,0135,0182,0991.4,+09.3,085,0111,1670693141,41.501 00,0112,0151,0991.7,+09.5,086,0123,1670693441,41.545 00,0079,0107,0991.5,+09.6,086,0114,1670693741,41.539 00,0066,0090,0991.6,+09.3,086,0113,1670694041,41.337 00,0051,0069,0991.7,+08.4,085,0102,1670694641,41.521 00,0049,0066,0991.5,+08.2,085,0104,1670694941,41.518 00,0047,0064,0991.8,+08.9,086,0101,1670695241,41.511 00,0052,0070,0991.5,+09.0,086,0126,1670695541,41.308 00,0055,0074,0991.3,+08.5,086,0101,1670695841,41.5 00,0065,0088,0991.7,+08.4,086,0117,1670696141,41.493 00,0055,0074,0991.5,+08.4,085,0115,1670696441,41.489 00,0065,0088,0991.1,+08.4,085,0082,1670696741,41.587 00,0088,0118,0991.0,+08.1,086,0115,1670697041,41.634 00,0096,0129,0991.1,+08.5,086,0104,1670697341,41.63 00,0096,0129,0991.3,+08.3,086,0118,1670697641,41.619 00,0092,0123,0991.1,+08.5,086,0113,1670697941,41.612 00,0093,0124,0990.9,+08.5,086,0127,1670698241,41.609 00,0096,0129,0990.9,+08.5,086,0127,1670698541,41.601 00,0086,0116,0991.1,+08.1,086,0102,1670698841,41.595 00,0077,0103,0990.8,+08.3,085,0125,1670699141,41.592 00,0078,0106,0990.9,+08.1,085,0118,1670699441,41.584 00,0084,0113,0990.6,+08.2,085,0117,1670699741,41.579 00,0089,0119,0990.6,+08.3,085,0123,1670700041,41.574 00,0077,0103,0990.3,+08.1,086,0120,1670700341,41.673 00,0080,0108,0990.2,+08.2,085,0111,1670700641,41.717 00,0098,0132,0990.3,+08.0,085,0123,1670700941,41.712 00,0090,0121,0990.4,+08.4,085,0123,1670701241,41.706 00,0070,0095,0990.4,+08.2,086,0124,1670701541,41.701 00,0066,0090,0990.4,+08.3,086,0126,1670701841,41.695 00,0054,0073,0990.3,+08.5,086,0130,1670702141,41.692 00,0038,0052,0990.3,+09.5,086,0146,1670702441,41.685 00,0041,0055,0990.3,+09.2,086,0101,1670702741,41.481 00,0028,0038,0990.3,+10.4,085,0093,1670703041,41.672 00,0030,0042,0990.3,+10.9,083,0103,1670703341,41.664 00,0023,0031,0989.9,+11.1,081,0114,1670703641,41.66 00,0021,0028,0989.8,+11.4,081,0099,1670703941,41.762 00,0020,0027,0990.0,+11.9,079,0120,1670704241,41.806 00,0024,0032,0989.7,+12.0,079,0108,1670704541,41.8 00,0022,0029,0989.9,+12.1,078,0116,1670704841,41.79 00,0015,0021,0989.7,+12.2,079,0122,1670705141,41.785 00,0011,0015,0989.5,+12.4,079,0126,1670705441,41.778 00,0009,0012,0989.7,+12.9,077,0107,1670705741,41.773 00,0010,0013,0989.4,+12.9,077,0133,1670706041,41.764 00,0008,0011,0989.3,+13.1,077,0098,1670706341,41.761 00,0010,0013,0989.2,+12.9,077,0100,1670706641,41.754 00,0015,0021,0989.2,+13.0,077,0118,1670706941,41.746 00,0017,0023,0988.8,+13.1,078,0099,1670707241,41.741 00,0010,0013,0988.5,+13.1,077,0105,1670707541,41.843 00,0012,0016,0988.9,+13.2,077,0112,1670707841,41.883 00,0031,0043,0988.6,+13.4,076,0130,1670708141,41.876 00,0013,0017,0988.5,+13.3,077,0124,1670708441,41.872 00,0012,0016,0988.4,+13.2,077,0119,1670708741,41.861 00,0011,0015,0988.4,+13.4,077,0103,1670709041,41.857 00,0008,0011,0988.3,+13.6,077,0099,1670709341,41.847 00,0010,0013,0988.4,+13.9,077,0103,1670709641,41.843 00,0007,0010,0988.3,+13.9,077,0108,1670709941,41.835 00,0009,0012,0988.2,+13.9,077,0107,1670710241,41.829 00,0019,0026,0988.0,+13.8,077,0093,1670710541,41.822 00,0014,0018,0987.6,+13.9,077,0097,1670711141,41.916 00,0010,0013,0987.6,+13.8,077,0104,1670711441,41.961 00,0047,0064,0987.7,+13.7,078,0107,1670711741,41.951 00,0018,0024,0987.3,+13.9,077,0115,1670712041,41.947 00,0015,0021,0987.2,+13.8,078,0094,1670712341,41.937 00,0014,0018,0987.2,+13.9,078,0110,1670712641,41.932 00,0011,0015,0986.9,+14.1,077,0113,1670712941,41.926 00,0010,0013,0987.0,+14.2,076,0096,1670713241,41.919 00,0010,0013,0986.5,+14.1,077,0111,1670713541,41.914 00,0008,0011,0986.8,+14.0,077,0133,1670713841,41.906 00,0009,0012,0986.8,+14.0,077,0116,1670714141,41.912 00,0009,0012,0986.7,+14.1,077,0094,1670714441,41.891 00,0008,0011,0986.7,+14.0,077,0128,1670714741,41.995 00,0009,0012,0986.3,+14.0,077,0103,1670715042,42.033 00,0010,0013,0986.1,+14.0,076,0103,1670715642,42.02 00,0019,0026,0986.5,+14.0,076,0086,1670715942,42.013 00,0009,0012,0985.9,+14.3,075,0110,1670716242,42.008 00,0008,0011,0986.1,+14.5,075,0137,1670716542,42.002 00,0010,0013,0985.9,+14.4,076,0097,1670716841,41.992 00,0014,0018,0986.1,+14.8,075,0119,1670717141,41.988 00,0010,0013,0985.9,+15.0,074,0115,1670717441,41.981 00,0011,0015,0985.7,+14.9,075,0107,1670717741,41.973 00,0009,0012,0985.6,+15.0,075,0108,1670718041,41.968 00,0009,0012,0985.8,+14.7,076,0118,1670718342,42.067 00,0009,0012,0985.7,+14.8,076,0113,1670718642,42.109 00,0009,0012,0985.6,+15.0,075,0099,1670718942,42.1 00,0006,0008,0985.5,+15.3,073,0116,1670719242,42.093 00,0008,0011,0985.6,+15.3,074,0101,1670719542,42.089 00,0012,0016,0985.2,+15.2,074,0117,1670719842,42.081 00,0007,0010,0985.3,+15.1,074,0111,1670720142,42.076 00,0010,0013,0985.0,+15.0,075,0115,1670720442,42.069 00,0009,0012,0985.0,+15.0,075,0113,1670720742,42.061 00,0011,0015,0984.8,+15.0,075,0113,1670721042,42.053 00,0011,0015,0984.8,+15.1,075,0115,1670721342,42.046 00,0011,0015,0984.5,+15.4,074,0118,1670721642,42.041 00,0009,0012,0984.6,+15.4,073,0122,1670721942,42.143 00,0016,0022,0984.8,+15.3,074,0108,1670722242,42.181 00,0019,0026,0984.6,+15.3,074,0111,1670722542,42.174 00,0010,0013,0984.3,+15.3,074,0116,1670722842,42.168 00,0008,0011,0984.2,+15.6,072,0098,1670723142,42.159 00,0011,0015,0983.9,+15.8,072,0113,1670723442,42.155 00,0010,0013,0983.8,+15.7,072,0124,1670723742,42.145 00,0011,0015,0983.9,+15.9,071,0092,1670724042,42.141 00,0013,0017,0983.5,+16.1,071,0098,1670724342,42.134 00,0011,0015,0983.7,+16.3,070,0110,1670724642,42.129 00,0013,0017,0983.7,+16.2,071,0103,1670724942,42.118 00,0013,0017,0983.5,+16.4,070,0117,1670725242,42.11 00,0013,0017,0983.2,+16.3,070,0119,1670725542,42.214 00,0014,0018,0983.5,+16.4,070,0110,1670725842,42.255 00,0012,0016,0983.3,+16.5,069,0122,1670726142,42.249 00,0013,0017,0983.2,+16.6,069,0115,1670726442,42.24 00,0013,0017,0983.3,+16.6,069,0129,1670726742,42.232 00,0011,0015,0983.2,+16.7,069,0096,1670727042,42.226 00,0013,0017,0983.2,+16.7,068,0096,1670727642,42.212 00,0013,0017,0983.1,+16.6,068,0107,1670727942,42.204 00,0014,0018,0983.0,+16.8,068,0114,1670728242,42.198 00,0015,0021,0983.0,+16.9,067,0126,1670728542,42.193 00,0011,0015,0982.9,+16.9,067,0114,1670728842,42.182 00,0013,0017,0982.8,+16.9,067,0135,1670729142,42.283 00,0009,0012,0982.7,+16.9,067,0099,1670729442,42.325 00,0014,0018,0982.7,+16.9,067,0119,1670729742,42.318 00,0009,0012,0982.8,+16.9,067,0107,1670730042,42.31 00,0018,0024,0982.8,+16.9,067,0113,1670730342,42.302 00,0017,0023,0982.9,+16.8,067,0106,1670730642,42.296 00,0014,0018,0982.7,+16.8,067,0100,1670730942,42.288 00,0011,0015,0982.4,+17.0,066,0117,1670731242,42.283 00,0009,0012,0982.8,+16.9,067,0119,1670731542,42.277 00,0009,0012,0982.6,+17.0,066,0094,1670731842,42.268 00,0018,0024,0982.8,+16.9,067,0107,1670732142,42.259 00,0010,0013,0982.7,+17.0,066,0108,1670732442,42.254 00,0016,0022,0982.7,+16.9,067,0125,1670732742,42.356 00,0011,0015,0982.4,+17.0,067,0126,1670733042,42.395 00,0008,0011,0982.5,+17.0,067,0098,1670733342,42.385 00,0007,0010,0982.3,+17.3,065,0105,1670733642,42.38 00,0010,0013,0982.3,+17.0,067,0124,1670733942,42.374 00,0012,0016,0982.5,+17.1,066,0108,1670734242,42.366 00,0010,0013,0982.6,+17.2,066,0090,1670734542,42.355 00,0011,0015,0982.6,+17.4,065,0108,1670735142,42.342 00,0010,0013,0982.6,+17.5,065,0121,1670735442,42.336 00,0009,0012,0982.7,+17.4,066,0109,1670735742,42.328 00,0008,0011,0982.9,+17.6,065,0103,1670736042,42.322 00,0009,0012,0982.7,+17.5,066,0129,1670736342,42.422 00,0007,0010,0983.1,+17.4,066,0093,1670736642,42.466 00,0008,0011,0983.1,+17.4,066,0116,1670736942,42.456 00,0009,0012,0983.2,+17.5,065,0118,1670737242,42.45 00,0011,0015,0983.1,+17.4,065,0098,1670737542,42.444 00,0010,0013,0983.1,+17.6,065,0096,1670737842,42.434 00,0008,0011,0983.0,+17.6,065,0115,1670738142,42.428 00,0009,0012,0983.2,+17.7,064,0102,1670738442,42.423 00,0013,0017,0983.5,+17.5,065,0090,1670738742,42.414 00,0007,0010,0983.5,+17.6,065,0107,1670739042,42.405 00,0008,0011,0983.5,+17.6,065,0110,1670739342,42.397 00,0008,0011,0983.3,+17.5,065,0099,1670739642,42.389 00,0010,0013,0983.6,+17.6,065,0109,1670739942,42.492 00,0007,0010,0984.1,+17.4,067,0107,1670740242,42.532 00,0006,0008,0983.8,+17.6,066,0110,1670740842,42.518 00,0007,0010,0984.5,+17.6,066,0103,1670741142,42.512 00,0006,0008,0984.3,+17.6,066,0118,1670741442,42.504 00,0008,0011,0984.4,+17.6,066,0113,1670741742,42.496 00,0008,0011,0984.2,+17.5,067,0095,1670742042,42.49 00,0008,0011,0984.3,+17.5,067,0112,1670742342,42.484 00,0006,0008,0984.4,+17.6,066,0126,1670742642,42.475 00,0009,0012,0984.7,+17.7,066,0126,1670742942,42.468 00,0008,0011,0984.5,+17.6,067,0110,1670743242,42.461 00,0009,0012,0984.9,+17.8,066,0125,1670743542,42.562 00,0007,0010,0984.5,+17.9,066,0113,1670743842,42.601 00,0007,0010,0984.8,+17.8,066,0104,1670744142,42.597 00,0009,0012,0984.7,+17.7,066,0122,1670744442,42.587 00,0008,0011,0984.5,+17.8,067,0119,1670744742,42.582 00,0010,0013,0984.5,+18.1,066,0103,1670745042,42.573 00,0007,0010,0984.7,+18.5,065,0100,1670745342,42.563 00,0007,0010,0985.0,+18.6,065,0127,1670745642,42.556 00,0008,0011,0984.7,+18.8,065,0104,1670745942,42.548 00,0006,0008,0985.1,+18.7,065,0116,1670746242,42.542 00,0007,0010,0985.1,+18.7,065,0103,1670746542,42.536 00,0007,0010,0984.9,+18.9,064,0126,1670746842,42.527 00,0007,0010,0985.1,+19.0,065,0110,1670747142,42.628 00,0011,0015,0984.6,+19.4,064,0111,1670747442,42.676 00,0013,0017,0984.6,+19.5,063,0104,1670747742,42.663 00,0007,0010,0984.7,+19.5,063,0104,1670748042,42.655 00,0008,0011,0984.5,+19.5,063,0128,1670748342,42.65 00,0008,0011,0984.7,+19.6,063,0109,1670748642,42.653 00,0005,0007,0984.8,+20.2,061,0127,1670748942,42.634 00,0010,0013,0984.7,+20.5,058,0117,1670749242,42.626 00,0006,0008,0985.0,+20.8,058,0130,1670749542,42.617 00,0006,0008,0984.7,+20.7,054,0134,1670749842,42.611 00,0005,0007,0984.8,+20.3,055,0101,1670750442,42.594 00,0004,0006,0985.0,+20.5,053,0132,1670750742,42.693 00,0004,0006,0984.8,+20.4,054,0122,1670751042,42.736 00,0006,0008,0984.7,+19.9,057,0103,1670751342,42.726 00,0003,0005,0984.8,+20.3,058,0098,1670751642,42.724 00,0006,0008,0984.6,+19.8,059,0112,1670751942,42.713 00,0006,0008,0985.0,+19.7,059,0113,1670752242,42.708 00,0005,0007,0984.9,+20.0,057,0123,1670752542,42.7 00,0005,0007,0984.9,+20.0,054,0100,1670752842,42.691 00,0005,0007,0984.8,+19.9,052,0121,1670753142,42.682 00,0004,0006,0985.2,+19.8,050,0109,1670753442,42.676 00,0004,0006,0984.6,+19.9,052,0095,1670753742,42.668 00,0004,0006,0984.7,+19.8,052,0108,1670754042,42.662 00,0004,0006,0984.7,+18.9,054,0127,1670754342,42.764 00,0005,0007,0984.8,+18.7,056,0119,1670754642,42.804 00,0004,0006,0984.9,+18.5,056,0113,1670755242,42.789 00,0005,0007,0984.7,+18.4,056,0099,1670755542,42.781 00,0006,0008,0984.9,+19.0,055,0109,1670755842,42.777 00,0005,0007,0984.7,+18.8,055,0109,1670756142,42.77 00,0006,0008,0984.9,+17.9,058,0116,1670756442,42.76 00,0006,0008,0984.9,+17.9,056,0100,1670756742,42.754 00,0006,0008,0985.1,+17.3,059,0109,1670757042,42.747 00,0006,0008,0985.4,+17.1,061,0113,1670757342,42.74 00,0007,0010,0985.6,+17.1,061,0101,1670757642,42.73 00,0006,0008,0985.4,+16.6,062,0117,1670757942,42.832 00,0007,0010,0985.5,+16.6,062,0101,1670758242,42.871 00,0006,0008,0985.7,+16.2,063,0108,1670758542,42.865 00,0008,0011,0985.4,+16.2,064,0119,1670758842,42.856 00,0010,0013,0985.3,+15.8,066,0105,1670759142,42.851 00,0009,0012,0985.8,+15.7,067,0108,1670759442,42.844 00,0011,0015,0985.6,+15.4,071,0120,1670759742,42.835 00,0011,0015,0985.5,+14.9,073,0130,1670760042,42.829 00,0011,0015,0985.6,+14.8,074,0112,1670760342,42.822 00,0012,0016,0985.8,+14.6,075,0113,1670760642,42.819 00,0012,0016,0985.6,+14.8,076,0109,1670760942,42.81 00,0012,0016,0985.6,+15.1,075,0121,1670761242,42.805 00,0012,0016,0985.6,+15.2,075,0127,1670761542,42.903 00,0010,0013,0985.4,+15.1,074,0121,1670761842,42.946 00,0009,0012,0985.6,+15.0,072,0116,1670762142,42.936 00,0008,0011,0985.6,+14.9,071,0115,1670762442,42.93 00,0009,0012,0986.0,+14.6,070,0104,1670762742,42.923 00,0009,0012,0985.6,+14.8,070,0097,1670763042,42.916 00,0008,0011,0985.5,+14.8,070,0128,1670763342,42.907 00,0014,0018,0985.9,+14.6,073,0110,1670763642,42.9 00,0015,0021,0985.9,+14.4,075,0122,1670763942,42.897 00,0015,0021,0985.8,+14.2,076,0119,1670764242,42.889 00,0015,0021,0986.0,+13.9,075,0122,1670764542,42.882 00,0015,0021,0985.7,+13.1,074,0111,1670765142,42.977 00,0014,0018,0986.1,+12.8,074,0124,1670765443,43.017 00,0011,0015,0986.3,+12.4,074,0111,1670765743,43.01 00,0011,0015,0986.2,+12.3,074,0110,1670766043,43.002 00,0010,0013,0986.3,+12.1,075,0102,1670766342,42.994 00,0009,0012,0986.2,+11.6,074,0117,1670766942,42.985 00,0006,0008,0986.3,+11.3,075,0126,1670767242,42.979 00,0005,0007,0986.3,+10.9,075,0112,1670767542,42.969 00,0007,0010,0986.4,+10.7,076,0108,1670767842,42.964 00,0005,0007,0986.6,+10.7,076,0135,1670768142,42.956 00,0007,0010,0986.8,+10.5,076,0099,1670768442,42.753 00,0008,0011,0987.5,+10.1,077,0109,1670769042,42.898 00,0004,0006,0987.1,+09.6,076,0111,1670769343,43.088 00,0004,0006,0987.2,+09.3,075,0103,1670769643,43.084 00,0005,0007,0987.6,+09.3,075,0131,1670769943,43.078 00,0007,0010,0987.6,+09.0,076,0106,1670770243,43.069 00,0006,0008,0987.4,+08.9,077,0120,1670770543,43.066 00,0009,0012,0987.6,+08.8,075,0100,1670770843,43.061 00,0007,0010,0987.5,+08.7,075,0096,1670771143,43.052 00,0007,0010,0987.4,+08.6,076,0101,1670771443,43.051 00,0010,0013,0987.5,+08.5,074,0111,1670771743,43.041 00,0012,0016,0987.7,+08.4,075,0105,1670772042,42.837 00,0007,0010,0987.6,+08.3,074,0126,1670772343,43.136 00,0007,0010,0987.5,+08.2,075,0116,1670772643,43.179 00,0009,0012,0987.7,+08.1,076,0133,1670772943,43.172 00,0007,0010,0987.7,+08.0,076,0115,1670773243,43.169 00,0010,0013,0987.4,+08.1,076,0112,1670773543,43.163 00,0008,0011,0987.6,+07.8,076,0111,1670773843,43.157 00,0007,0010,0987.8,+07.7,076,0100,1670774143,43.151 00,0007,0010,0987.5,+07.5,077,0116,1670774442,42.948 00,0006,0008,0987.8,+07.3,077,0104,1670774742,42.942 00,0006,0008,0988.1,+07.1,077,0109,1670775043,43.136 00,0006,0008,0988.2,+07.1,077,0119,1670775342,42.932 00,0009,0012,0988.8,+07.1,076,0119,1670775643,43.126 00,0006,0008,0988.3,+06.9,076,0101,1670775943,43.029 00,0006,0008,0988.3,+06.8,076,0120,1670776243,43.27 00,0007,0010,0988.2,+06.8,077,0111,1670776543,43.264 00,0004,0006,0988.4,+06.7,079,0133,1670776843,43.258 00,0006,0008,0988.2,+06.6,080,0093,1670777143,43.258 00,0006,0008,0988.0,+06.5,081,0103,1670777443,43.248 00,0008,0011,0988.3,+06.5,081,0103,1670777743,43.244 00,0007,0010,0988.6,+06.3,081,0107,1670778043,43.239 00,0007,0010,0989.1,+06.3,081,0125,1670778343,43.233 00,0006,0008,0988.9,+06.3,081,0122,1670778643,43.229 00,0010,0013,0989.1,+06.4,081,0113,1670778943,43.223 00,0009,0012,0989.4,+06.3,082,0127,1670779243,43.221 00,0007,0010,0989.0,+06.2,081,0114,1670779543,43.322 00,0006,0008,0989.1,+06.1,081,0124,1670779843,43.366 00,0007,0010,0989.0,+06.0,082,0116,1670780143,43.36 00,0006,0008,0988.7,+06.1,082,0134,1670780443,43.355 00,0005,0007,0988.9,+06.0,083,0110,1670780743,43.153 00,0007,0010,0988.8,+06.1,083,0138,1670781043,43.344 00,0010,0013,0989.1,+06.0,083,0104,1670781343,43.339 00,0008,0011,0989.1,+06.0,083,0091,1670781643,43.334 00,0006,0008,0988.9,+06.0,083,0130,1670781943,43.133 00,0010,0013,0989.2,+06.0,083,0122,1670782243,43.329 00,0006,0008,0988.9,+05.8,083,0104,1670782543,43.321 00,0007,0010,0989.0,+05.9,083,0119,1670782843,43.314 00,0006,0008,0989.0,+05.7,083,0123,1670783143,43.22 00,0006,0008,0989.1,+05.7,083,0112,1670783443,43.264 00,0006,0008,0989.0,+05.7,083,0129,1670783743,43.263 00,0006,0008,0988.9,+05.7,084,0146,1670784043,43.254 00,0010,0013,0989.2,+05.7,084,0124,1670784343,43.249 00,0006,0008,0989.0,+05.5,083,0131,1670784643,43.443 00,0007,0010,0989.2,+05.5,083,0128,1670785243,43.234 00,0007,0010,0989.1,+05.5,083,0101,1670785543,43.428 00,0007,0010,0989.4,+05.4,083,0109,1670785843,43.424 00,0007,0010,0989.6,+05.4,083,0098,1670786143,43.419 00,0007,0010,0989.5,+05.4,083,0114,1670786443,43.415 00,0009,0012,0989.6,+05.4,083,0107,1670786743,43.517 00,0008,0011,0989.6,+05.4,082,0103,1670787043,43.562 00,0008,0011,0989.5,+05.3,083,0119,1670787343,43.557 00,0008,0011,0989.6,+05.3,082,0106,1670787643,43.552 00,0008,0011,0989.6,+05.1,082,0111,1670787943,43.349 00,0008,0011,0989.7,+05.0,082,0116,1670788243,43.543 00,0009,0012,0989.9,+05.1,082,0095,1670788543,43.538 00,0009,0012,0990.1,+05.1,082,0097,1670788843,43.533 00,0009,0012,0990.5,+05.0,081,0111,1670789143,43.529 00,0008,0011,0990.4,+05.0,081,0108,1670789443,43.326 00,0008,0011,0990.1,+05.0,081,0115,1670789743,43.519 00,0008,0011,0990.2,+04.9,081,0099,1670790043,43.514 00,0008,0011,0990.2,+04.9,081,0129,1670790343,43.619 00,0010,0013,0990.0,+04.9,081,0118,1670790643,43.662 00,0009,0012,0990.2,+04.9,080,0088,1670790943,43.46 00,0010,0013,0990.1,+04.9,080,0136,1670791243,43.653 00,0010,0013,0989.8,+04.8,080,0104,1670791543,43.648 00,0011,0015,0990.2,+04.7,080,0105,1670791843,43.446 00,0011,0015,0990.2,+04.7,080,0114,1670792143,43.638 00,0011,0015,0990.1,+04.8,080,0104,1670792443,43.636 00,0010,0013,0990.1,+04.8,080,0119,1670792743,43.629 00,0012,0016,0990.2,+04.9,080,0111,1670793043,43.627 00,0009,0012,0990.1,+04.9,080,0129,1670793343,43.424 00,0010,0013,0990.3,+05.0,079,0105,1670793643,43.617 00,0011,0015,0990.5,+05.0,080,0113,1670793943,43.523 00,0018,0024,0990.4,+05.1,080,0125,1670794243,43.564 00,0013,0017,0990.3,+05.2,081,0098,1670794543,43.561 00,0010,0013,0990.5,+05.2,080,0102,1670794843,43.754 00,0011,0015,0990.7,+05.2,081,0119,1670795143,43.748 00,0009,0012,0990.6,+05.1,081,0119,1670795743,43.542 00,0011,0015,0990.4,+05.1,080,0114,1670796043,43.734 00,0012,0016,0990.6,+04.9,078,0109,1670796343,43.731 00,0014,0018,0990.8,+04.8,079,0109,1670796643,43.726 00,0013,0017,0990.6,+04.7,078,0121,1670796943,43.72 00,0012,0016,0990.6,+04.7,078,0111,1670797243,43.716 00,0013,0017,0990.7,+04.6,078,0121,1670797543,43.821 00,0013,0017,0990.8,+04.6,078,0119,1670797843,43.665 00,0013,0017,0990.7,+04.5,078,0110,1670798143,43.661 00,0014,0018,0990.8,+04.6,077,0098,1670798743,43.651 00,0013,0017,0990.9,+04.4,077,0120,1670799043,43.846 00,0015,0021,0990.9,+04.5,077,0114,1670799343,43.839 00,0015,0021,0990.7,+04.4,077,0121,1670799643,43.835 00,0015,0021,0991.1,+04.4,077,0109,1670799943,43.83 00,0016,0022,0991.1,+04.4,077,0089,1670800543,43.823 00,0015,0021,0991.1,+04.3,077,0120,1670800843,43.62 00,0016,0022,0990.9,+04.2,077,0102,1670801143,43.921 00,0017,0023,0991.1,+04.2,077,0110,1670801443,43.766 00,0015,0021,0990.9,+04.2,076,0110,1670801743,43.961 00,0018,0024,0991.6,+04.2,076,0110,1670802043,43.758 00,0015,0021,0991.3,+04.1,076,0121,1670802343,43.755 00,0016,0022,0991.5,+04.0,076,0113,1670802643,43.949 00,0015,0021,0991.6,+03.9,076,0108,1670802943,43.746 00,0016,0022,0991.4,+03.8,076,0099,1670803243,43.742 00,0019,0026,0991.7,+03.8,077,0110,1670803543,43.936 00,0016,0022,0991.5,+03.7,077,0088,1670803843,43.933 00,0014,0018,0992.0,+03.7,078,0138,1670804143,43.927 00,0016,0022,0991.7,+03.6,078,0121,1670804443,43.922 00,0013,0017,0991.5,+03.5,078,0111,1670804743,43.83 00,0016,0022,0991.5,+03.4,078,0090,1670805044,44.071 00,0016,0022,0991.7,+03.4,078,0120,1670805344,44.067 00,0015,0021,0991.5,+03.3,078,0095,1670805644,44.064 00,0018,0024,0991.8,+03.3,078,0113,1670805944,44.06 00,0016,0022,0991.7,+03.3,078,0140,1670806244,44.057 00,0017,0023,0991.7,+03.2,078,0106,1670806544,44.052 00,0016,0022,0991.7,+03.2,077,0116,1670806844,44.047 00,0016,0022,0992.2,+03.2,078,0115,1670807143,43.847 00,0020,0027,0992.2,+03.1,078,0126,1670807444,44.039 00,0018,0024,0991.9,+03.0,078,0100,1670807743,43.837 00,0027,0037,0992.2,+03.0,077,0103,1670808043,43.834 00,0020,0027,0991.9,+03.0,077,0109,1670808344,44.136 00,0024,0032,0991.8,+02.9,077,0092,1670808643,43.985 00,0021,0028,0992.4,+02.9,077,0124,1670808944,44.177 00,0015,0021,0992.3,+02.9,077,0122,1670809243,43.976 00,0016,0022,0992.3,+02.9,078,0122,1670809544,44.171 00,0017,0023,0992.2,+02.8,077,0111,1670809843,43.969 00,0018,0024,0992.3,+02.8,077,0118,1670810144,44.164 00,0016,0022,0992.5,+02.8,077,0123,1670810444,44.158 00,0016,0022,0992.2,+02.8,077,0114,1670810744,44.154 00,0017,0023,0992.7,+02.7,077,0111,1670811044,44.149 00,0020,0027,0992.9,+02.7,077,0117,1670811343,43.948 00,0016,0022,0992.9,+02.8,077,0121,1670811643,43.946 00,0017,0023,0992.5,+02.7,077,0121,1670811944,44.249 00,0051,0069,0992.6,+02.7,076,0107,1670812244,44.096 00,0014,0018,0992.8,+02.6,077,0109,1670812544,44.09 00,0018,0024,0992.9,+02.5,077,0139,1670812844,44.087 00,0035,0048,0992.8,+02.4,077,0120,1670813144,44.082 00,0047,0064,0992.7,+02.6,077,0118,1670813444,44.277 00,0059,0079,0992.9,+02.4,077,0113,1670813744,44.078 00,0026,0036,0992.5,+02.5,077,0108,1670814044,44.072 00,0044,0059,0992.8,+02.4,077,0119,1670814344,44.269 00,0020,0027,0992.9,+02.3,077,0112,1670814644,44.065 00,0020,0027,0993.1,+02.4,078,0083,1670814944,44.06 00,0019,0026,0992.7,+02.3,077,0108,1670815244,44.059 00,0018,0024,0993.0,+02.3,078,0107,1670815544,44.36 00,0017,0023,0992.7,+02.3,078,0126,1670815844,44.206 00,0035,0048,0993.3,+02.3,078,0100,1670816144,44.203 00,0017,0023,0993.1,+02.3,077,0106,1670816444,44.397 00,0018,0024,0992.9,+02.3,078,0101,1670816744,44.195 00,0021,0028,0993.2,+02.3,078,0117,1670817044,44.39 00,0020,0027,0993.2,+02.3,079,0107,1670817344,44.188 00,0023,0031,0993.1,+02.4,078,0127,1670817644,44.186 00,0023,0031,0992.9,+02.4,078,0076,1670817944,44.38 00,0031,0043,0992.9,+02.4,078,0124,1670818244,44.178 00,0016,0022,0993.0,+02.4,078,0098,1670818544,44.177 00,0025,0034,0992.9,+02.4,078,0094,1670818844,44.172 00,0029,0039,0993.1,+02.3,078,0097,1670819144,44.474 00,0070,0095,0993.0,+02.3,078,0104,1670819444,44.319 00,0051,0069,0993.5,+02.3,078,0096,1670819744,44.316 00,0091,0122,0993.3,+02.4,078,0116,1670820044,44.51 00,0066,0090,0993.3,+02.4,078,0104,1670820344,44.505 00,0060,0080,0993.2,+02.5,078,0099,1670820644,44.502 00,0022,0029,0993.3,+02.6,078,0100,1670820944,44.501 00,0017,0023,0993.6,+02.9,077,0105,1670821544,44.49 00,0016,0022,0993.4,+02.9,077,0117,1670821844,44.487 00,0028,0038,0993.8,+02.8,076,0104,1670822444,44.283 00,0028,0038,0993.7,+02.8,076,0095,1670822744,44.385 00,0020,0027,0993.8,+02.7,077,0099,1670823044,44.43 00,0023,0031,0994.1,+02.6,077,0114,1670823344,44.626 00,0047,0064,0994.1,+02.6,077,0108,1670823644,44.422 00,0045,0060,0994.1,+02.5,077,0109,1670823944,44.42 00,0040,0054,0994.3,+02.3,078,0100,1670824244,44.613 00,0022,0029,0994.6,+02.3,078,0131,1670824544,44.41 00,0037,0050,0994.3,+02.2,078,0107,1670824844,44.607 00,0020,0027,0994.4,+02.4,078,0104,1670825144,44.405 00,0046,0063,0994.4,+02.3,078,0111,1670825444,44.598 00,0078,0106,0994.4,+02.3,078,0101,1670825744,44.399 00,0082,0111,0994.4,+02.3,078,0127,1670826044,44.591 00,0038,0052,0995.0,+02.6,078,0114,1670826344,44.697 00,0029,0039,0994.8,+02.9,077,0101,1670826644,44.739 00,0035,0048,0994.9,+03.2,076,0116,1670826944,44.536 00,0016,0022,0995.1,+03.1,076,0095,1670827244,44.73 00,0017,0023,0994.8,+03.2,076,0130,1670827544,44.529 00,0015,0021,0995.0,+03.3,076,0110,1670827844,44.525 00,0015,0021,0995.0,+03.5,076,0110,1670828144,44.717 00,0014,0018,0995.2,+03.5,075,0130,1670828444,44.515 00,0016,0022,0995.2,+03.8,076,0099,1670828744,44.511 00,0017,0023,0994.9,+03.9,075,0099,1670829044,44.507 00,0017,0023,0995.3,+04.3,073,0112,1670829344,44.502 00,0016,0022,0995.4,+04.5,073,0098,1670829644,44.696 00,0018,0024,0995.2,+04.7,073,0103,1670829944,44.604 00,0016,0022,0995.2,+04.7,072,0112,1670830244,44.844 00,0016,0022,0995.4,+04.5,072,0111,1670830544,44.838 00,0016,0022,0995.7,+04.7,073,0114,1670830844,44.833 00,0018,0024,0995.7,+04.5,073,0110,1670831144,44.631 00,0015,0021,0995.7,+04.7,072,0115,1670831444,44.629 00,0015,0021,0995.5,+04.6,072,0099,1670831744,44.82 00,0014,0018,0995.8,+04.7,071,0116,1670832044,44.817 00,0014,0018,0995.8,+04.7,071,0109,1670832344,44.81 00,0015,0021,0995.8,+04.8,072,0103,1670832644,44.608 00,0011,0015,0995.8,+04.8,071,0117,1670832944,44.801 00,0013,0017,0995.9,+05.0,069,0111,1670833244,44.797 00,0012,0016,0996.1,+04.9,069,0100,1670833544,44.701 00,0012,0016,0996.2,+05.0,068,0110,1670833844,44.944 00,0013,0017,0996.2,+05.0,068,0114,1670834144,44.941 00,0014,0018,0996.2,+05.0,069,0112,1670834444,44.737 00,0012,0016,0996.2,+04.8,068,0101,1670835044,44.925 00,0014,0018,0996.3,+05.0,068,0091,1670835344,44.723 00,0017,0023,0996.1,+04.7,067,0108,1670835644,44.718 00,0015,0021,0996.2,+04.8,068,0108,1670835944,44.911 00,0014,0018,0996.1,+05.4,066,0113,1670836244,44.708 00,0015,0021,0996.4,+06.0,065,0102,1670836544,44.704 00,0012,0016,0996.5,+06.0,063,0114,1670836844,44.698 00,0012,0016,0996.7,+06.2,064,0106,1670837144,44.998 00,0012,0016,0996.4,+06.0,062,0120,1670837444,44.849 00,0012,0016,0996.4,+06.3,063,0094,1670837745,45.04 00,0013,0017,0996.4,+06.6,062,0122,1670838045,45.036 00,0010,0013,0996.5,+06.5,061,0125,1670838344,44.832 00,0010,0013,0996.7,+06.5,062,0121,1670838645,45.023 00,0011,0015,0996.5,+06.6,062,0104,1670838944,44.822 00,0011,0015,0996.3,+06.6,061,0123,1670839244,44.818 00,0010,0013,0996.2,+06.7,062,0122,1670839545,45.008 00,0011,0015,0996.4,+07.2,061,0126,1670840144,44.998 00,0010,0013,0996.8,+07.5,061,0101,1670840444,44.992 00,0016,0022,0996.5,+07.7,060,0104,1670840744,44.898 00,0011,0015,0996.5,+07.5,060,0120,1670841044,44.942 00,0010,0013,0996.4,+07.6,058,0116,1670841345,45.132 00,0010,0013,0996.5,+07.4,059,0087,1670841645,45.127 00,0011,0015,0996.4,+07.6,061,0107,1670842245,45.115 00,0011,0015,0996.5,+07.7,060,0099,1670842544,44.912 00,0011,0015,0996.3,+08.1,060,0113,1670842845,45.102 00,0012,0016,0996.5,+08.1,060,0102,1670843145,45.098 00,0011,0015,0996.5,+08.0,060,0113,1670843444,44.893 00,0011,0015,0996.5,+08.2,060,0106,1670843744,44.887 00,0011,0015,0996.6,+08.4,059,0097,1670844344,44.983 00,0012,0016,0996.5,+08.1,059,0121,1670846444,44.992 00,0011,0015,0996.5,+08.0,060,0104,1670846745,45.183 00,0011,0015,0996.7,+08.0,060,0113,1670847045,45.178 00,0012,0016,0996.5,+08.2,059,0092,1670847345,45.174 00,0010,0013,0996.6,+07.7,060,0097,1670847645,45.167 00,0012,0016,0996.8,+07.9,060,0120,1670847945,45.273 00,0012,0016,0996.4,+07.9,059,0111,1670848245,45.314 00,0011,0015,0996.9,+08.0,059,0103,1670848545,45.311 00,0011,0015,0996.6,+07.9,059,0104,1670848845,45.302 00,0011,0015,0996.8,+07.8,060,0113,1670849145,45.298 00,0010,0013,0996.3,+07.9,060,0114,1670849445,45.294 00,0010,0013,0996.7,+07.8,060,0127,1670849745,45.088 00,0011,0015,0996.6,+07.9,061,0109,1670850045,45.084 00,0010,0013,0996.2,+07.8,060,0102,1670850645,45.268 00,0008,0011,0996.2,+07.6,060,0102,1670850945,45.065 00,0010,0013,0996.1,+07.5,061,0126,1670851245,45.061 00,0009,0012,0996.4,+07.7,061,0094,1670851545,45.362 00,0011,0015,0996.0,+07.5,061,0110,1670851845,45.406 00,0010,0013,0996.2,+07.4,062,0103,1670852145,45.398 00,0014,0018,0996.2,+07.3,062,0104,1670852445,45.393 00,0011,0015,0995.8,+07.1,063,0103,1670852745,45.386 00,0011,0015,0996.1,+06.9,064,0100,1670853045,45.381 00,0010,0013,0996.3,+06.8,065,0119,1670853345,45.376 00,0013,0017,0996.1,+06.8,065,0115,1670853645,45.371 00,0012,0016,0996.3,+06.8,065,0111,1670853945,45.366 00,0022,0029,0996.5,+06.7,066,0118,1670854245,45.361 00,0012,0016,0996.2,+06.6,066,0119,1670854545,45.354 00,0016,0022,0996.2,+06.5,067,0125,1670854845,45.351 00,0025,0034,0996.5,+06.5,067,0131,1670855145,45.454 00,0015,0021,0996.2,+06.5,066,0107,1670855445,45.492 00,0022,0029,0996.3,+06.3,067,0144,1670855745,45.486 00,0018,0024,0996.2,+06.5,066,0120,1670856045,45.284 00,0021,0028,0996.4,+06.2,068,0101,1670856345,45.478 00,0023,0031,0996.5,+06.1,068,0107,1670856645,45.471 00,0022,0029,0996.5,+06.1,068,0121,1670856945,45.268 00,0040,0054,0996.4,+06.0,068,0123,1670857245,45.462 00,0026,0036,0996.2,+05.9,069,0103,1670857545,45.455 00,0048,0065,0996.3,+06.0,069,0140,1670857845,45.452 00,0020,0027,0996.6,+05.7,070,0095,1670858145,45.25 00,0088,0118,0996.6,+05.7,070,0101,1670858445,45.441 00,0032,0044,0996.5,+05.7,070,0120,1670858745,45.547 00,0057,0076,0996.3,+05.7,071,0110,1670859045,45.389 00,0071,0096,0996.7,+05.8,071,0104,1670859345,45.58 00,0095,0128,0996.8,+05.7,071,0112,1670859645,45.578 00,0041,0055,0996.9,+05.8,071,0103,1670859945,45.573 00,0048,0065,0997.0,+05.6,071,0110,1670860245,45.368 00,0053,0071,0996.9,+05.8,071,0119,1670860545,45.364 00,0043,0058,0996.8,+05.5,071,0102,1670860845,45.556 00,0036,0049,0996.8,+05.6,072,0116,1670861145,45.551 00,0022,0029,0997.2,+05.6,072,0099,1670861445,45.55 00,0022,0029,0997.0,+05.5,071,0119,1670861745,45.344 00,0020,0027,0996.9,+05.5,071,0114,1670862045,45.339 00,0034,0047,0997.3,+05.5,071,0114,1670862345,45.444 00,0031,0043,0997.3,+05.4,071,0109,1670862645,45.683 00,0016,0022,0997.0,+05.4,071,0090,1670862945,45.482 00,0016,0022,0996.9,+05.3,071,0103,1670863245,45.675 00,0016,0022,0997.0,+05.3,070,0121,1670863545,45.668 00,0031,0043,0997.3,+05.4,070,0121,1670863845,45.665 00,0017,0023,0997.3,+05.3,070,0112,1670864145,45.487 00,0017,0023,0997.4,+05.3,071,0117,1670864445,45.458 00,0028,0038,0997.5,+05.3,071,0089,1670864745,45.649 00,0018,0024,0997.7,+05.3,071,0124,1670865045,45.448 00,0018,0024,0997.8,+05.3,071,0108,1670865345,45.641 00,0015,0021,0997.7,+05.2,071,0092,1670865645,45.438 00,0012,0016,0997.9,+04.9,070,0103,1670865945,45.74 00,0011,0015,0997.6,+04.5,070,0103,1670866245,45.587 00,0010,0013,0998.0,+04.4,071,0121,1670866545,45.778 00,0011,0015,0997.9,+04.3,071,0115,1670866845,45.577 00,0010,0013,0998.1,+04.2,072,0105,1670867145,45.571 00,0011,0015,0997.8,+04.1,073,0121,1670867445,45.568 00,0010,0013,0997.9,+04.1,074,0120,1670867745,45.565 00,0010,0013,0997.9,+03.9,075,0121,1670868045,45.757 00,0009,0012,0997.6,+03.8,076,0115,1670868345,45.555 00,0010,0013,0997.8,+03.8,076,0124,1670868645,45.748 00,0010,0013,0998.2,+03.7,078,0101,1670868945,45.742 00,0013,0017,0998.0,+03.9,079,0099,1670869245,45.542 00,0035,0048,0998.2,+03.8,079,0104,1670869545,45.847 00,0041,0055,0998.3,+03.7,080,0117,1670869845,45.688 00,0022,0029,0998.3,+03.7,081,0127,1670870145,45.883 00,0014,0018,0998.1,+03.6,081,0089,1670870445,45.878 00,0013,0017,0997.9,+03.6,081,0120,1670870745,45.675 00,0018,0024,0998.2,+03.7,081,0112,1670871045,45.673 00,0013,0017,0998.1,+03.7,081,0149,1670871345,45.867 00,0016,0022,0998.3,+03.5,081,0135,1670871645,45.861 00,0013,0017,0998.5,+03.6,082,0116,1670871945,45.66 00,0012,0016,0998.4,+03.5,082,0110,1670872245,45.655 00,0012,0016,0998.3,+03.7,082,0119,1670872545,45.651 00,0010,0013,0998.4,+03.6,082,0098,1670872845,45.646 00,0011,0015,0998.4,+03.5,082,0100,1670873145,45.755 00,0012,0016,0998.5,+03.4,082,0106,1670873745,45.792 00,0012,0016,0998.7,+03.4,082,0102,1670874045,45.788 00,0014,0018,0998.5,+03.5,082,0095,1670874345,45.982 00,0012,0016,0999.0,+03.4,082,0112,1670874645,45.78 00,0010,0013,0998.9,+03.3,082,0119,1670874945,45.972 00,0009,0012,0998.9,+03.3,082,0102,1670875245,45.773 00,0007,0010,0998.7,+03.2,082,0100,1670875545,45.768 00,0006,0008,0999.2,+03.0,082,0106,1670875845,45.765 00,0007,0010,0999.0,+02.8,082,0106,1670876145,45.762 00,0006,0008,0998.9,+02.8,082,0107,1670876746,46.059 00,0007,0010,0998.9,+02.6,082,0120,1670877045,45.903 00,0006,0008,0998.9,+02.5,082,0109,1670877345,45.902 00,0005,0007,0999.1,+02.4,082,0107,1670877646,46.092 00,0006,0008,0998.9,+02.3,081,0142,1670877945,45.891 00,0007,0010,0998.9,+02.2,081,0120,1670878246,46.086 00,0005,0007,0998.9,+02.0,081,0129,1670878546,46.085 00,0006,0008,0999.3,+01.9,081,0119,1670878846,46.077 00,0006,0008,0999.2,+01.8,081,0120,1670879146,46.076 00,0007,0010,0999.2,+01.7,081,0122,1670879445,45.873 00,0007,0010,0999.2,+01.7,082,0101,1670879745,45.871 00,0008,0011,0999.3,+01.6,082,0124,1670880045,45.867 00,0008,0011,0999.4,+01.6,082,0103,1670880345,45.972 00,0006,0008,0999.4,+01.6,082,0108,1670880646,46.015 00,0006,0008,0999.3,+01.6,082,0143,1670880946,46.21 00,0007,0010,0999.5,+01.6,082,0120,1670881246,46.207 00,0007,0010,0999.4,+01.5,082,0092,1670881546,46.006 00,0006,0008,0999.0,+01.4,082,0112,1670881846,46.2 00,0006,0008,0998.8,+01.3,082,0117,1670882145,45.998 00,0006,0008,0998.9,+01.4,082,0115,1670882445,45.998 00,0006,0008,0999.0,+01.2,082,0101,1670882745,45.993 00,0006,0008,0999.3,+01.1,082,0110,1670883046,46.188 00,0006,0008,0999.2,+01.1,082,0102,1670883346,46.182 00,0006,0008,0999.3,+01.1,082,0129,1670883646,46.181 00,0005,0007,0999.1,+01.0,082,0113,1670883946,46.087 00,0005,0007,0999.2,+01.0,082,0120,1670884246,46.133 00,0006,0008,0998.9,+01.0,082,0107,1670884546,46.128 00,0007,0010,0999.5,+00.9,082,0109,1670884846,46.324 00,0007,0010,0999.3,+00.9,082,0108,1670885146,46.322 00,0008,0011,0999.2,+00.8,082,0114,1670885446,46.121 00,0007,0010,0999.3,+00.8,083,0110,1670885746,46.116 00,0006,0008,0999.6,+00.8,082,0126,1670886046,46.114 00,0007,0010,0999.2,+00.8,083,0127,1670886346,46.114 00,0007,0010,0999.3,+00.7,083,0107,1670886646,46.108 00,0008,0011,0999.4,+00.6,083,0103,1670886946,46.303 00,0005,0007,0999.5,+00.6,082,0100,1670887246,46.3 00,0009,0012,0999.1,+00.5,082,0114,1670887546,46.211 00,0010,0013,0999.3,+00.5,082,0128,1670887846,46.256 00,0009,0012,0999.1,+00.5,082,0136,1670888146,46.251 00,0010,0013,0999.1,+00.5,081,0134,1670888446,46.247 00,0010,0013,0999.5,+00.6,081,0135,1670888746,46.244 00,0009,0012,0998.8,+00.6,081,0127,1670889046,46.242 00,0008,0011,0999.0,+00.7,081,0105,1670889346,46.24 00,0010,0013,0999.4,+00.7,081,0109,1670889646,46.236 00,0011,0015,0999.6,+00.7,081,0101,1670889946,46.43 00,0011,0015,0999.5,+00.7,080,0106,1670890246,46.231 00,0011,0015,0999.5,+00.6,080,0097,1670890546,46.227 00,0013,0017,0999.4,+00.6,080,0112,1670890846,46.224 00,0012,0016,0999.4,+00.6,080,0099,1670891146,46.331 00,0010,0013,0999.6,+00.6,079,0098,1670891446,46.573 00,0012,0016,0999.4,+00.6,079,0104,1670891746,46.372 00,0011,0015,0999.3,+00.3,077,0091,1670892046,46.368 00,0012,0016,0999.7,+00.3,077,0083,1670892346,46.564 00,0013,0017,0999.5,+00.2,077,0100,1670892646,46.562 00,0012,0016,0999.4,+00.2,077,0121,1670892946,46.361 00,0013,0017,0999.5,+00.2,077,0115,1670893246,46.357 00,0012,0016,0999.2,+00.1,077,0091,1670893546,46.552 00,0011,0015,0999.4,+00.1,076,0116,1670893846,46.55 00,0010,0013,0999.6,-00.1,076,0120,1670894146,46.35 00,0015,0021,0999.4,+00.0,076,0122,1670894446,46.347 00,0011,0015,0999.4,-00.1,077,0098,1670894746,46.455 00,0011,0015,0999.7,-00.0,077,0136,1670895046,46.696 00,0011,0015,0999.4,-00.1,077,0104,1670895346,46.692 00,0012,0016,0999.4,-00.1,075,0109,1670895646,46.493 00,0012,0016,0999.3,-00.3,075,0089,1670895946,46.491 00,0011,0015,0999.4,-00.3,074,0109,1670896246,46.488 00,0012,0016,0999.5,-00.4,075,0107,1670896546,46.683 00,0012,0016,0999.6,-00.6,074,0108,1670896846,46.481 00,0012,0016,0999.5,-00.6,074,0120,1670897146,46.481 00,0012,0016,0999.7,-00.6,075,0109,1670897446,46.478 00,0012,0016,0999.7,-00.7,075,0117,1670897746,46.674 00,0012,0016,0999.6,-00.8,074,0123,1670898046,46.67 00,0013,0017,0999.5,-00.9,075,0116,1670898346,46.58 00,0012,0016,0999.6,-00.9,074,0103,1670898646,46.622 00,0017,0023,0999.5,-00.8,073,0108,1670898946,46.621 00,0012,0016,0999.5,-00.9,074,0114,1670899246,46.62 00,0013,0017,0999.8,-00.9,074,0126,1670899546,46.618 00,0014,0018,0999.7,-01.0,074,0112,1670899846,46.615 00,0013,0017,0999.9,-01.0,073,0095,1670900146,46.615 00,0013,0017,0999.8,-01.1,074,0110,1670900446,46.613 00,0011,0015,0999.7,-01.1,074,0113,1670900746,46.61 00,0015,0021,0999.8,-01.1,074,0084,1670901046,46.606 00,0015,0021,0999.9,-01.2,074,0110,1670901346,46.802 00,0015,0021,1000.2,-01.3,074,0109,1670901646,46.8 00,0013,0017,1000.0,-01.3,073,0127,1670901946,46.708 00,0012,0016,1000.0,-01.3,073,0115,1670902246,46.752 00,0012,0016,1000.1,-01.2,073,0113,1670902546,46.752 00,0012,0016,1000.2,-01.3,073,0113,1670902846,46.748 00,0011,0015,1000.3,-01.3,073,0117,1670903146,46.749 00,0010,0013,1000.3,-01.4,073,0143,1670903446,46.745 00,0012,0016,1000.5,-01.3,073,0122,1670903746,46.745 00,0013,0017,1000.2,-01.4,073,0105,1670904046,46.742 00,0010,0013,1000.0,-01.5,073,0096,1670904346,46.741 00,0012,0016,1000.0,-01.5,073,0105,1670904646,46.739 00,0014,0018,1000.2,-01.5,073,0094,1670904946,46.936 00,0012,0016,1000.1,-01.6,073,0102,1670905246,46.734 00,0012,0016,1000.2,-01.5,073,0125,1670905546,46.842 00,0014,0018,1000.2,-01.6,073,0108,1670905846,46.888 00,0013,0017,1000.4,-01.6,073,0090,1670906146,46.884 00,0013,0017,1000.5,-01.7,073,0096,1670906446,46.883 00,0014,0018,1000.4,-01.7,073,0098,1670906746,46.881 00,0012,0016,1000.5,-01.8,073,0114,1670907046,46.878 00,0012,0016,1000.7,-01.9,074,0096,1670907346,46.876 00,0013,0017,1000.6,-02.0,074,0098,1670907646,46.873 00,0013,0017,1000.3,-02.1,074,0100,1670907946,46.871 00,0012,0016,1000.4,-02.0,074,0114,1670908246,46.873 00,0025,0034,1000.9,-02.1,074,0123,1670908546,46.868 00,0014,0018,1000.8,-01.9,074,0105,1670908846,46.869 00,0011,0015,1000.8,-02.1,074,0104,1670909146,46.974 00,0022,0029,1000.9,-02.1,073,0120,1670909447,47.019 00,0014,0018,1000.8,-02.1,074,0125,1670909747,47.017 00,0015,0021,1001.1,-02.2,074,0089,1670910047,47.215 00,0013,0017,1001.4,-02.2,074,0097,1670910347,47.015 00,0011,0015,1001.2,-02.2,074,0112,1670910647,47.013 00,0013,0017,1001.5,-02.2,074,0116,1670910947,47.013 00,0017,0023,1001.4,-02.2,074,0109,1670911247,47.011 00,0016,0022,1001.3,-02.1,074,0105,1670911547,47.009 00,0014,0018,1001.5,-02.2,074,0107,1670911847,47.006 00,0014,0018,1001.5,-02.3,074,0102,1670912147,47.005 00,0012,0016,1001.5,-02.4,075,0117,1670912447,47.004 00,0013,0017,1001.6,-02.3,075,0099,1670912747,47.31 00,0014,0018,1001.7,-02.3,074,0111,1670913047,47.155 00,0015,0021,1001.6,-02.2,074,0115,1670913347,47.152 00,0015,0021,1001.7,-02.1,074,0107,1670913647,47.352 00,0013,0017,1001.6,-02.2,074,0096,1670913947,47.152 00,0014,0018,1001.4,-02.2,074,0116,1670914247,47.152 00,0014,0018,1001.9,-02.2,074,0097,1670914547,47.148 00,0012,0016,1001.9,-02.3,074,0111,1670914847,47.147 00,0015,0021,1002.2,-02.2,074,0104,1670915147,47.144 00,0013,0017,1002.3,-01.9,074,0110,1670915447,47.141 00,0016,0022,1001.9,-01.5,073,0118,1670915747,47.139 00,0014,0018,1002.3,-01.2,072,0086,1670916047,47.137 00,0015,0021,1002.3,-00.9,072,0093,1670916347,47.247 00,0015,0021,1002.6,-00.6,071,0108,1670916647,47.291 00,0015,0021,1002.7,-00.3,070,0100,1670916947,47.288 00,0016,0022,1002.4,-00.1,070,0116,1670917247,47.286 00,0015,0021,1002.8,-00.1,068,0097,1670917547,47.286 00,0014,0018,1002.9,+00.0,069,0105,1670917847,47.277 00,0016,0022,1002.8,+00.1,069,0100,1670918147,47.277 00,0019,0026,1002.9,+00.3,068,0105,1670918447,47.275 00,0017,0023,1002.9,+00.4,069,0128,1670918747,47.471 00,0027,0037,1003.2,+00.0,068,0122,1670919047,47.27 00,0016,0022,1003.1,-00.1,069,0134,1670919347,47.264 00,0016,0022,1003.4,-00.1,069,0106,1670919647,47.263 00,0015,0021,1003.0,-00.2,069,0110,1670919947,47.372 00,0017,0023,1003.4,-00.3,070,0119,1670920247,47.415 00,0016,0022,1003.5,-00.4,070,0097,1670920547,47.414 00,0016,0022,1003.3,-00.4,070,0114,1670920847,47.409 00,0016,0022,1003.2,-00.5,070,0096,1670921147,47.406 00,0016,0022,1003.3,-00.5,071,0108,1670921447,47.404 00,0015,0021,1003.3,-00.4,070,0119,1670921747,47.402 00,0018,0024,1003.3,-00.5,070,0112,1670922047,47.598 00,0020,0027,1003.2,-00.4,071,0094,1670922347,47.395 00,0023,0031,1002.9,-00.4,070,0102,1670922647,47.394 00,0018,0024,1002.9,-00.3,070,0109,1670922947,47.588 00,0018,0024,1003.2,-00.1,071,0102,1670923247,47.588 00,0020,0027,1002.9,-00.1,070,0100,1670923547,47.494 00,0016,0022,1002.7,-00.0,069,0098,1670923847,47.541 00,0017,0023,1003.0,+00.4,068,0104,1670924147,47.538 00,0019,0026,1002.7,+00.6,069,0100,1670924447,47.537 00,0021,0028,1002.9,+00.6,069,0107,1670924747,47.73 00,0017,0023,1002.7,+00.6,069,0096,1670925047,47.53 00,0018,0024,1003.0,+00.9,068,0105,1670925347,47.725 00,0017,0023,1003.0,+01.2,068,0115,1670925647,47.521 00,0019,0026,1002.7,+01.5,067,0117,1670925947,47.519 00,0018,0024,1003.0,+01.8,066,0120,1670926247,47.714 00,0022,0029,1002.8,+01.6,066,0112,1670926547,47.512 00,0029,0039,1002.7,+01.6,067,0126,1670926847,47.507 00,0016,0022,1002.7,+01.7,067,0093,1670927147,47.614 00,0017,0023,1002.6,+02.0,067,0100,1670927447,47.855 00,0018,0024,1002.8,+02.1,066,0117,1670927747,47.85 00,0016,0022,1002.8,+02.1,066,0105,1670928047,47.647 00,0016,0022,1002.9,+02.2,065,0110,1670928347,47.842 00,0016,0022,1002.6,+02.2,065,0121,1670928647,47.837 00,0015,0021,1002.5,+02.0,065,0125,1670928947,47.634 00,0015,0021,1002.9,+01.7,065,0114,1670929247,47.829 00,0017,0023,1002.6,+02.0,066,0103,1670929547,47.627 00,0016,0022,1002.5,+02.0,067,0102,1670929847,47.82 00,0015,0021,1002.4,+02.2,065,0089,1670930147,47.617 00,0018,0024,1002.6,+02.6,064,0116,1670930447,47.813 00,0016,0022,1002.5,+02.3,066,0101,1670930747,47.721 00,0015,0021,1002.6,+02.6,064,0114,1670931047,47.958 00,0018,0024,1002.8,+02.3,064,0098,1670931347,47.757 00,0018,0024,1002.5,+02.5,064,0106,1670931647,47.95 00,0015,0021,1002.6,+02.6,065,0092,1670931947,47.946 00,0017,0023,1002.7,+02.7,065,0101,1670932247,47.944 00,0018,0024,1002.7,+02.7,063,0114,1670932547,47.742 00,0016,0022,1002.6,+02.3,063,0114,1670932847,47.74 00,0015,0021,1002.8,+02.4,064,0101,1670933147,47.932 00,0015,0021,1002.6,+02.3,065,0105,1670933447,47.93 00,0014,0018,1002.4,+02.2,063,0101,1670933747,47.923 00,0015,0021,1002.9,+02.4,064,0136,1670934047,47.92 00,0014,0018,1002.4,+02.4,064,0095,1670934348,48.027 00,0017,0023,1002.7,+02.4,062,0109,1670934647,47.869 00,0013,0017,1002.5,+02.2,062,0117,1670934947,47.866 00,0014,0018,1002.4,+02.2,062,0115,1670935248,48.065 00,0015,0021,1002.4,+02.3,062,0123,1670935547,47.857 00,0015,0021,1002.6,+02.2,063,0105,1670935848,48.053 00,0015,0021,1002.7,+02.3,063,0100,1670936148,48.05 00,0014,0018,1002.4,+01.9,063,0105,1670936448,48.046 00,0013,0017,1002.6,+01.9,064,0102,1670936747,47.843 00,0016,0022,1002.3,+01.9,065,0113,1670937048,48.038 00,0014,0018,1002.7,+02.0,064,0113,1670937347,47.837 00,0015,0021,1002.6,+01.9,063,0099,1670937647,47.833 00,0017,0023,1002.8,+01.9,063,0116,1670937948,48.137 00,0013,0017,1002.5,+01.9,064,0098,1670938247,47.98 00,0011,0015,1002.9,+01.8,064,0122,1670938548,48.176 00,0015,0021,1003.0,+01.7,064,0109,1670938847,47.973 00,0015,0021,1003.0,+01.8,065,0120,1670939148,48.165 00,0021,0028,1002.9,+01.7,063,0098,1670939447,47.966 00,0039,0053,1003.0,+01.6,063,0112,1670939747,47.963 00,0017,0023,1003.1,+01.5,063,0107,1670940047,47.959 00,0015,0021,1002.9,+01.3,065,0121,1670940348,48.152 00,0013,0017,1003.0,+01.2,066,0095,1670940648,48.149 00,0015,0021,1003.0,+01.1,067,0091,1670940947,47.948 00,0015,0021,1003.1,+01.0,067,0087,1670941247,47.944 00,0022,0029,1003.3,+01.0,067,0099,1670941548,48.249 00,0031,0043,1003.4,+00.8,068,0101,1670941848,48.093 00,0029,0039,1003.3,+00.6,069,0101,1670942148,48.092 00,0028,0038,1003.2,+00.6,069,0114,1670942448,48.09 00,0028,0038,1003.3,+00.2,070,0109,1670942748,48.283 00,0021,0028,1003.7,+00.1,070,0098,1670943048,48.082 00,0030,0042,1003.9,+00.2,070,0110,1670943348,48.276 00,0026,0036,1003.8,+00.1,071,0122,1670943648,48.074 00,0023,0031,1003.9,+00.2,070,0101,1670943948,48.072 00,0030,0042,1003.4,-00.0,071,0096,1670944248,48.069 00,0027,0037,1003.7,-00.2,072,0095,1670944548,48.264 00,0024,0032,1004.0,-00.4,073,0117,1670944848,48.062 00,0021,0028,1004.0,-00.4,073,0103,1670945148,48.369 00,0028,0038,1004.0,-00.6,073,0114,1670945448,48.214 00,0029,0039,1004.0,-00.5,073,0114,1670945748,48.211 00,0028,0038,1004.0,-00.6,072,0109,1670946048,48.21 00,0021,0028,1003.9,-00.8,073,0120,1670946348,48.404 00,0019,0026,1004.3,-00.6,073,0095,1670946648,48.4 00,0036,0049,1004.1,-00.7,074,0112,1670946948,48.2 00,0021,0028,1003.7,-00.9,074,0096,1670947248,48.397 00,0021,0028,1003.8,-00.8,074,0114,1670947548,48.194 00,0016,0022,1003.7,-01.0,074,0098,1670947848,48.193 00,0015,0021,1003.7,-01.1,075,0082,1670948148,48.388 00,0054,0073,1004.0,-01.1,075,0097,1670948448,48.187 00,0062,0085,1003.8,-01.1,074,0117,1670948748,48.296 00,0027,0037,1003.7,-01.4,075,0127,1670949048,48.341 00,0060,0080,1003.6,-01.4,075,0088,1670949348,48.338 00,0027,0037,1003.8,-01.3,075,0131,1670949648,48.336 00,0055,0074,1003.7,-01.3,075,0105,1670949948,48.332 00,0045,0060,1003.8,-01.2,075,0110,1670950248,48.331 00,0039,0053,1003.7,-01.4,074,0110,1670950548,48.526 00,0045,0060,1003.6,-01.6,075,0109,1670950848,48.326 00,0039,0053,1003.5,-01.8,076,0095,1670951148,48.321 00,0044,0059,1003.8,-01.8,076,0093,1670951448,48.322 00,0049,0066,1003.8,-01.6,076,0099,1670951748,48.32 00,0055,0074,1003.5,-02.0,076,0098,1670952048,48.318 00,0076,0102,1003.6,-02.0,076,0113,1670952348,48.428 00,0062,0085,1003.7,-02.0,076,0104,1670952648,48.471 00,0064,0087,1003.8,-01.9,076,0117,1670952948,48.467 00,0057,0076,1003.9,-01.8,077,0102,1670953248,48.464 00,0058,0078,1003.8,-02.2,076,0110,1670953548,48.462 00,0060,0080,1004.2,-02.4,077,0096,1670953848,48.659 00,0044,0059,1004.0,-02.2,077,0108,1670954148,48.46 00,0026,0036,1004.1,-02.1,077,0116,1670954448,48.458 00,0041,0055,1004.1,-02.3,077,0114,1670954748,48.457 00,0031,0043,1004.1,-02.2,077,0098,1670955048,48.453 00,0026,0036,1004.2,-02.5,077,0100,1670955348,48.451 00,0027,0037,1004.1,-02.5,078,0122,1670955648,48.451 00,0026,0036,1004.2,-02.3,077,0112,1670955948,48.561 00,0028,0038,1004.4,-02.2,077,0116,1670956248,48.603 00,0026,0036,1004.6,-02.2,077,0116,1670956548,48.602 00,0026,0036,1004.1,-02.1,077,0120,1670956848,48.6 00,0024,0032,1004.5,-02.2,077,0121,1670957148,48.6 00,0033,0045,1004.6,-02.5,077,0107,1670957448,48.598 00,0056,0075,1004.4,-02.5,077,0131,1670957748,48.596 00,0066,0090,1004.4,-02.5,077,0097,1670958048,48.592 00,0049,0066,1004.4,-02.5,076,0102,1670958348,48.592 00,0033,0045,1004.3,-02.8,077,0113,1670958648,48.591 00,0028,0038,1004.3,-02.7,076,0105,1670958948,48.586 00,0030,0042,1004.5,-02.8,077,0106,1670959248,48.586 00,0033,0045,1004.3,-02.8,077,0113,1670959548,48.694 00,0036,0049,1004.0,-02.8,078,0098,1670959848,48.74 00,0039,0053,1004.2,-02.7,078,0115,1670960148,48.74 00,0048,0065,1004.2,-02.7,078,0113,1670960448,48.736 00,0051,0069,1004.2,-02.2,078,0104,1670960748,48.734 00,0050,0068,1004.3,-02.4,078,0112,1670961048,48.73 00,0071,0096,1004.3,-02.5,078,0115,1670961348,48.732 00,0057,0076,1004.2,-02.4,078,0101,1670961648,48.728 00,0049,0066,1004.3,-02.5,078,0095,1670961948,48.728 00,0056,0075,1004.2,-02.4,078,0122,1670962248,48.726 00,0046,0063,1004.6,-02.2,078,0103,1670962548,48.723 00,0040,0054,1004.2,-02.2,078,0109,1670962848,48.725 00,0078,0106,1004.2,-02.5,078,0109,1670963148,48.832 00,0072,0097,1004.1,-02.2,078,0106,1670963448,48.875 00,0056,0075,1004.1,-02.2,078,0084,1670963748,48.874 00,0052,0070,1004.3,-02.1,078,0113,1670964048,48.871 00,0045,0060,1004.4,-02.2,078,0125,1670964348,48.869 00,0053,0071,1004.4,-02.4,078,0117,1670964648,48.87 00,0109,0148,1004.5,-02.3,078,0106,1670964948,48.868 00,0059,0079,1004.3,-02.1,077,0097,1670965248,48.863 00,0039,0053,1004.5,-02.3,078,0117,1670965548,48.862 00,0033,0045,1004.5,-02.2,078,0110,1670965848,48.862 00,0035,0048,1004.6,-02.2,078,0119,1670966148,48.857 00,0032,0044,1004.7,-02.2,078,0121,1670966448,48.859 00,0030,0042,1004.2,-02.0,078,0093,1670966748,48.967 00,0035,0048,1004.5,-02.2,078,0101,1670967049,49.009 00,0041,0055,1004.4,-02.1,078,0116,1670967349,49.007 00,0042,0057,1004.3,-02.2,078,0106,1670967649,49.006 00,0044,0059,1004.4,-02.1,078,0106,1670967949,49.004 00,0050,0068,1004.3,-02.0,078,0095,1670968249,49 00,0044,0059,1004.3,-01.7,078,0099,1670968548,48.998 00,0041,0055,1004.7,-01.9,077,0097,1670968848,48.996 00,0043,0058,1004.6,-01.8,078,0120,1670969148,48.995 00,0046,0063,1004.2,-01.7,077,0119,1670969448,48.993 00,0044,0059,1004.2,-01.7,077,0108,1670969748,48.991 00,0041,0055,1004.0,-01.9,078,0102,1670970048,48.988 00,0048,0065,1004.6,-01.9,078,0106,1670970349,49.098 00,0066,0090,1004.3,-01.9,078,0120,1670970649,49.142 00,0025,0034,1004.3,-01.7,076,0116,1670970949,49.14 00,0029,0039,1004.2,-01.6,075,0110,1670971249,49.135 00,0035,0048,1004.1,-01.7,076,0104,1670971549,49.133 00,0035,0048,1004.2,-01.7,077,0118,1670971849,49.131 00,0035,0048,1003.9,-01.8,077,0107,1670972149,49.13 00,0031,0043,1004.1,-01.8,076,0102,1670972449,49.13 00,0035,0048,1004.3,-01.8,076,0106,1670972749,49.128 00,0032,0044,1004.4,-02.0,077,0118,1670973049,49.126 00,0032,0044,1004.3,-01.9,077,0087,1670973349,49.124 00,0030,0042,1004.2,-02.1,077,0113,1670973649,49.123 00,0031,0043,1004.3,-02.3,076,0109,1670973949,49.23 00,0035,0048,1004.4,-02.3,076,0087,1670974249,49.471 00,0036,0049,1004.6,-02.6,077,0121,1670974549,49.469 00,0033,0045,1004.4,-02.5,077,0107,1670974849,49.269 00,0031,0043,1004.4,-02.6,077,0129,1670975149,49.467 00,0031,0043,1004.2,-02.4,078,0106,1670975449,49.266 00,0034,0047,1004.5,-02.3,077,0097,1670975749,49.463 00,0110,0149,1004.1,-02.6,078,0115,1670976049,49.46 00,0045,0060,1004.2,-02.3,078,0113,1670976349,49.26 00,0058,0078,1004.3,-02.3,078,0106,1670976649,49.262 00,0044,0059,1004.5,-02.2,078,0104,1670976949,49.26 00,0036,0049,1004.6,-02.2,078,0099,1670977249,49.257 00,0036,0049,1004.5,-02.1,077,0109,1670977549,49.365 00,0034,0047,1004.3,-02.1,077,0115,1670977849,49.409 00,0036,0049,1004.3,-02.1,078,0117,1670978149,49.405 00,0039,0053,1004.3,-02.1,078,0118,1670978449,49.406 00,0039,0053,1004.2,-02.0,077,0102,1670978749,49.403 00,0038,0052,1004.3,-02.0,077,0102,1670979049,49.403 00,0035,0048,1004.6,-02.2,077,0095,1670979349,49.399 00,0030,0042,1004.6,-02.1,077,0123,1670979649,49.595 00,0035,0048,1004.5,-02.2,077,0119,1670979949,49.398 00,0038,0052,1004.6,-02.2,077,0111,1670980249,49.393 00,0032,0044,1004.6,-02.3,077,0109,1670980549,49.392 00,0032,0044,1004.2,-02.4,076,0106,1670980849,49.389 00,0030,0042,1004.3,-02.3,076,0114,1670981149,49.498 00,0028,0038,1004.2,-02.4,076,0103,1670981449,49.545 00,0027,0037,1004.1,-02.5,077,0116,1670981749,49.541 00,0028,0038,1004.2,-02.4,076,0097,1670982049,49.539 00,0030,0042,1004.6,-02.6,076,0114,1670982349,49.539 00,0045,0060,1004.2,-02.5,075,0113,1670982649,49.538 00,0020,0027,1004.4,-02.5,075,0103,1670982949,49.537 00,0026,0036,1004.5,-02.9,076,0121,1670983249,49.531 00,0027,0037,1004.5,-02.9,076,0104,1670983549,49.533 00,0066,0090,1004.1,-03.0,076,0111,1670983849,49.53 00,0036,0049,1004.3,-02.9,076,0106,1670984149,49.726 00,0031,0043,1004.2,-03.0,076,0112,1670984449,49.529 00,0027,0037,1004.4,-03.0,076,0109,1670984749,49.639 00,0034,0047,1004.2,-03.2,077,0092,1670985049,49.679 00,0031,0043,1004.2,-03.0,077,0109,1670985349,49.678 00,0030,0042,1003.9,-03.1,077,0104,1670985649,49.677 00,0029,0039,1004.0,-03.1,077,0111,1670985949,49.676 00,0029,0039,1004.3,-03.0,077,0118,1670986249,49.677 00,0029,0039,1004.0,-02.9,077,0112,1670986549,49.676 00,0025,0034,1004.1,-02.9,076,0097,1670986849,49.67 00,0027,0037,1003.9,-02.8,077,0100,1670987149,49.671 00,0027,0037,1004.0,-02.7,077,0121,1670987449,49.668 00,0035,0048,1004.3,-02.7,076,0099,1670987749,49.666 00,0025,0034,1004.2,-02.6,077,0105,1670988049,49.667 00,0022,0029,1004.2,-02.5,076,0113,1670988349,49.776 00,0023,0031,1004.0,-02.6,076,0116,1670988649,49.819 00,0021,0028,1004.0,-02.5,076,0100,1670988949,49.818 00,0022,0029,1003.9,-02.4,076,0115,1670989250,50.016 00,0020,0027,1003.9,-02.3,075,0113,1670989549,49.816 00,0020,0027,1003.8,-02.2,075,0113,1670989849,49.813 00,0022,0029,1003.7,-02.2,075,0101,1670990149,49.81 00,0022,0029,1003.8,-02.1,073,0108,1670990449,49.809 00,0019,0026,1004.1,-02.1,073,0110,1670990749,49.811 00,0023,0031,1003.9,-02.1,072,0137,1670991049,49.806 00,0020,0027,1003.6,-02.0,072,0102,1670991350,50.001 00,0018,0024,1003.9,-02.0,072,0107,1670991649,49.804 00,0021,0028,1003.8,-02.0,072,0106,1670991949,49.911 00,0018,0024,1003.4,-02.0,072,0121,1670992249,49.958 00,0019,0026,1003.6,-01.9,072,0103,1670992549,49.955 00,0018,0024,1003.7,-02.0,073,0126,1670992849,49.954 00,0018,0024,1003.2,-02.0,073,0116,1670993149,49.952 00,0016,0022,1003.9,-01.9,074,0105,1670993449,49.949 00,0016,0022,1003.7,-01.8,074,0111,1670993749,49.945 00,0017,0023,1003.7,-01.9,073,0097,1670994049,49.944 00,0019,0026,1003.7,-01.7,073,0106,1670994349,49.944 00,0020,0027,1003.5,-01.8,072,0121,1670994649,49.94 00,0020,0027,1003.7,-01.7,072,0092,1670994949,49.939 00,0018,0024,1003.6,-01.6,071,0112,1670995250,50.134 00,0017,0023,1003.7,-01.7,071,0096,1670995550,50.244 00,0016,0022,1003.6,-01.6,071,0109,1670995850,50.091 00,0016,0022,1003.6,-01.6,071,0109,1670996150,50.087 00,0019,0026,1003.3,-01.7,071,0103,1670996450,50.084 00,0018,0024,1003.7,-01.7,072,0105,1670996750,50.084 00,0016,0022,1003.7,-01.6,072,0114,1670997050,50.08 00,0017,0023,1003.6,-01.6,072,0105,1670997350,50.078 00,0016,0022,1003.9,-01.5,072,0098,1670997650,50.078 00,0020,0027,1004.0,-01.5,072,0095,1670997950,50.077 00,0019,0026,1004.0,-01.4,072,0120,1670998250,50.073 00,0020,0027,1004.1,-01.4,072,0101,1670998550,50.073 00,0021,0028,1004.2,-01.3,072,0115,1670998850,50.071 00,0019,0026,1004.0,-01.4,073,0119,1670999150,50.179 00,0020,0027,1004.1,-01.3,072,0102,1670999450,50.219 00,0019,0026,1003.8,-01.2,073,0118,1670999750,50.218 00,0020,0027,1004.2,-01.1,074,0129,1671000050,50.418 00,0018,0024,1004.2,-01.1,074,0114,1671000350,50.411 00,0024,0032,1004.2,-01.1,073,0098,1671000650,50.211 00,0027,0037,1004.0,-01.0,074,0107,1671000950,50.209 00,0021,0028,1003.8,-01.0,074,0112,1671001250,50.209 00,0024,0032,1003.8,-00.9,075,0125,1671001550,50.204 00,0024,0032,1003.7,-00.9,074,0095,1671001850,50.202 00,0039,0053,1003.8,-00.8,074,0109,1671002150,50.201 00,0019,0026,1003.5,-00.7,073,0122,1671002450,50.196 00,0019,0026,1003.5,-00.7,073,0110,1671002750,50.506 00,0019,0026,1003.4,-00.4,073,0118,1671003050,50.345 00,0025,0034,1003.6,-00.3,072,0113,1671003350,50.345 00,0026,0036,1004.1,-00.1,071,0089,1671003650,50.342 00,0020,0027,1004.3,+00.0,071,0127,1671003950,50.343 00,0022,0029,1004.4,+00.3,070,0094,1671004250,50.537 00,0029,0039,1004.3,+00.5,069,0111,1671004550,50.334 00,0023,0031,1004.1,+00.6,069,0103,1671004850,50.529 00,0016,0022,1004.5,+00.7,068,0113,1671005150,50.525 00,0016,0022,1004.1,+00.7,069,0100,1671005450,50.523 00,0016,0022,1004.4,+00.8,068,0114,1671005750,50.522 00,0015,0021,1004.5,+00.8,068,0099,1671006050,50.516 00,0015,0021,1004.5,+00.8,066,0121,1671006350,50.428 00,0022,0029,1004.2,+00.9,068,0114,1671006650,50.47 00,0020,0027,1004.4,+00.9,068,0128,1671006950,50.467 00,0019,0026,1004.5,+00.8,068,0123,1671007250,50.662 00,0032,0044,1004.3,+01.0,068,0116,1671007550,50.463 00,0021,0028,1004.1,+01.3,068,0100,1671007850,50.457 00,0018,0024,1004.1,+01.4,068,0113,1671008150,50.453 00,0023,0031,1004.3,+01.4,068,0113,1671008450,50.651 00,0017,0023,1004.3,+01.5,069,0113,1671008750,50.448 00,0017,0023,1004.3,+01.7,068,0091,1671009050,50.444 00,0015,0021,1004.4,+01.8,067,0105,1671009350,50.639 00,0018,0024,1004.2,+01.9,067,0119,1671009650,50.635 00,0016,0022,1003.6,+01.8,066,0120,1671009950,50.547 00,0017,0023,1003.7,+01.7,067,0116,1671010250,50.589 00,0026,0036,1003.8,+02.0,067,0125,1671010550,50.586 00,0016,0022,1004.0,+02.2,067,0105,1671010850,50.584 00,0015,0021,1003.6,+02.1,066,0121,1671011150,50.578 00,0013,0017,1003.7,+02.3,066,0116,1671011450,50.574 00,0016,0022,1003.9,+02.4,066,0116,1671011750,50.768 00,0016,0022,1003.7,+02.4,067,0112,1671012050,50.569 00,0016,0022,1003.7,+02.4,067,0117,1671012350,50.565 00,0016,0022,1003.7,+02.4,067,0104,1671012650,50.759 00,0017,0023,1003.6,+02.6,067,0120,1671012950,50.556 00,0020,0027,1003.6,+02.8,067,0130,1671013250,50.554 00,0015,0021,1003.7,+03.0,067,0103,1671013550,50.662 00,0016,0022,1003.6,+03.2,066,0103,1671013850,50.701 00,0014,0018,1003.6,+03.3,066,0111,1671014150,50.896 00,0016,0022,1003.8,+03.5,066,0086,1671014450,50.892 00,0013,0017,1003.4,+03.6,065,0105,1671014750,50.89 00,0016,0022,1003.4,+03.8,064,0110,1671015050,50.885 00,0016,0022,1003.1,+04.2,066,0100,1671015350,50.682 00,0017,0023,1003.2,+04.2,064,0113,1671015650,50.677 00,0019,0026,1003.1,+04.4,064,0118,1671015950,50.871 00,0014,0018,1003.1,+05.1,065,0095,1671016250,50.668 00,0015,0021,1003.2,+05.0,062,0109,1671016550,50.861 00,0016,0022,1003.3,+04.7,062,0121,1671016850,50.857 00,0015,0021,1003.1,+04.9,063,0119,1671017150,50.962 00,0014,0018,1003.1,+05.4,063,0117,1671017450,50.805 00,0017,0023,1003.0,+05.4,063,0111,1671017750,50.999 00,0013,0017,1003.2,+05.2,061,0097,1671018050,50.995 00,0019,0026,1002.7,+05.5,062,0087,1671018350,50.987 00,0012,0016,1002.8,+05.5,060,0107,1671018650,50.984 00,0013,0017,1002.6,+05.6,060,0109,1671018950,50.978 00,0014,0018,1002.8,+05.7,060,0092,1671019250,50.977 00,0015,0021,1002.9,+05.4,061,0127,1671019550,50.77 00,0015,0021,1002.7,+05.3,062,0111,1671019850,50.964 00,0015,0021,1002.7,+05.2,063,0088,1671020150,50.763 00,0013,0017,1002.7,+05.4,062,0093,1671020450,50.955 00,0015,0021,1002.5,+05.5,063,0115,1671020751,51.06 00,0013,0017,1002.8,+05.5,063,0123,1671021050,50.904 00,0014,0018,1002.8,+05.5,065,0104,1671021350,50.9 00,0016,0022,1002.5,+05.6,066,0120,1671021651,51.093 00,0018,0024,1002.6,+05.4,064,0088,1671021951,51.087 00,0023,0031,1002.5,+05.5,064,0107,1671022251,51.082 00,0017,0023,1002.8,+05.5,065,0103,1671022551,51.076 00,0016,0022,1002.6,+05.4,068,0107,1671022851,51.072 00,0022,0029,1002.6,+05.3,070,0112,1671023150,50.87 00,0023,0031,1003.1,+05.2,070,0103,1671023451,51.064 00,0022,0029,1002.8,+05.3,071,0096,1671023750,50.86 00,0023,0031,1002.9,+05.2,071,0131,1671024051,51.053 00,0021,0028,1002.5,+05.2,071,0141,1671024350,50.962 00,0020,0027,1002.5,+05.0,072,0113,1671024651,51.004 00,0028,0038,1002.9,+05.3,071,0116,1671024950,50.999 00,0021,0028,1002.5,+05.1,071,0099,1671025250,50.996 00,0020,0027,1002.6,+05.2,071,0095,1671025551,51.187 00,0027,0037,1002.6,+05.2,072,0127,1671025851,51.182 00,0023,0031,1002.6,+05.2,071,0114,1671026151,51.177 00,0020,0027,1002.5,+05.2,071,0108,1671026451,51.171 00,0022,0029,1002.4,+05.3,071,0100,1671026751,51.166 00,0027,0037,1002.5,+05.3,071,0111,1671027050,50.967 00,0033,0045,1002.4,+05.3,070,0103,1671027351,51.158 00,0029,0039,1002.7,+05.3,071,0121,1671027650,50.955 00,0036,0049,1002.3,+05.2,071,0101,1671027951,51.061 00,0027,0037,1002.5,+05.3,071,0095,1671028251,51.1 00,0027,0037,1002.2,+05.2,072,0109,1671028551,51.097 00,0024,0032,1002.3,+05.0,072,0089,1671028851,51.091 00,0024,0032,1002.2,+05.0,073,0105,1671029151,51.284 00,0027,0037,1002.4,+04.9,073,0107,1671029451,51.279 00,0033,0045,1001.8,+05.0,072,0115,1671029751,51.275 00,0039,0053,1002.0,+04.9,073,0115,1671030051,51.27 00,0031,0043,1002.1,+04.8,074,0115,1671030351,51.264 00,0025,0034,1002.0,+04.9,075,0102,1671030651,51.259 00,0032,0044,1001.8,+05.0,073,0094,1671030951,51.058 00,0018,0024,1001.8,+04.9,073,0094,1671031251,51.248 00,0028,0038,1001.8,+04.9,072,0097,1671031551,51.356 00,0022,0029,1001.7,+04.9,072,0125,1671031851,51.399 00,0023,0031,1001.8,+04.9,071,0107,1671032151,51.197 00,0040,0054,1001.7,+04.9,071,0114,1671032451,51.191 00,0017,0023,1001.6,+04.9,071,0102,1671032751,51.386 00,0019,0026,1001.7,+04.9,071,0102,1671033051,51.38 00,0020,0027,1001.7,+05.0,070,0082,1671033351,51.374 00,0028,0038,1001.2,+04.9,071,0115,1671033651,51.37 00,0025,0034,1001.2,+04.9,070,0090,1671033951,51.365 00,0019,0026,1001.4,+04.8,070,0114,1671034251,51.36 00,0029,0039,1001.4,+04.7,070,0111,1671034551,51.355 00,0030,0042,1001.3,+04.8,070,0119,1671034851,51.352 00,0019,0026,1001.3,+04.7,071,0111,1671035151,51.461 00,0029,0039,1001.3,+04.7,070,0100,1671035451,51.496 00,0026,0036,1001.0,+04.7,070,0095,1671035751,51.495 00,0030,0042,1001.2,+04.8,071,0093,1671036051,51.487 00,0048,0065,1001.4,+04.5,072,0092,1671036351,51.482 00,0029,0039,1001.5,+04.4,073,0108,1671036951,51.279 00,0027,0037,1001.1,+04.6,072,0105,1671037251,51.471 00,0032,0044,1001.5,+04.5,071,0126,1671037551,51.465 00,0037,0050,1001.3,+04.4,072,0108,1671037851,51.462 00,0031,0043,1001.5,+04.6,071,0123,1671038151,51.257 00,0041,0055,1001.6,+04.8,069,0084,1671038451,51.453 00,0031,0043,1001.6,+04.9,069,0118,1671038751,51.563 00,0018,0024,1001.7,+05.0,069,0116,1671039051,51.402 00,0017,0023,1001.2,+05.0,069,0102,1671039351,51.594 00,0014,0018,1001.5,+05.1,068,0101,1671039651,51.391 00,0040,0054,1001.6,+05.0,070,0119,1671039951,51.387 00,0045,0060,1001.4,+04.7,071,0097,1671040251,51.578 00,0037,0050,1001.5,+04.9,070,0136,1671040551,51.574 00,0027,0037,1001.3,+05.0,070,0115,1671040851,51.374 00,0018,0024,1001.6,+05.2,069,0119,1671041151,51.565 00,0026,0036,1001.6,+04.9,070,0110,1671041451,51.56 00,0048,0065,1001.5,+04.8,071,0095,1671042051,51.552 00,0047,0064,1001.3,+04.7,072,0128,1671042351,51.461 00,0042,0057,1001.4,+04.8,072,0108,1671042651,51.697 00,0041,0055,1001.4,+04.8,072,0110,1671042951,51.694 00,0046,0063,1000.9,+04.6,074,0106,1671043551,51.683 00,0033,0045,1000.9,+04.9,072,0097,1671043851,51.678 00,0042,0057,1000.8,+04.8,074,0119,1671044151,51.675 00,0047,0064,1001.0,+04.6,075,0100,1671044451,51.671 00,0040,0054,1000.7,+04.6,075,0106,1671044751,51.666 00,0030,0042,1000.6,+04.7,074,0113,1671045051,51.463 00,0028,0038,1000.9,+04.6,076,0108,1671045351,51.656 00,0028,0038,1000.4,+04.7,076,0092,1671045651,51.653 00,0026,0036,1000.6,+04.5,077,0133,1671045951,51.761 00,0025,0034,1000.2,+04.5,077,0100,1671046251,51.799 00,0047,0064,1000.1,+04.5,076,0088,1671046551,51.599 00,0036,0049,1000.2,+04.6,076,0127,1671046851,51.791 00,0029,0039,0999.8,+04.7,074,0120,1671047151,51.785 00,0023,0031,0999.9,+04.7,074,0140,1671047451,51.582 00,0011,0015,0999.7,+04.9,072,0115,1671047751,51.58 00,0008,0011,0999.5,+05.0,072,0121,1671048051,51.574 00,0007,0010,0999.7,+05.1,071,0097,1671048351,51.767 00,0008,0011,0999.3,+05.2,071,0112,1671048651,51.766 00,0007,0010,0999.3,+05.2,071,0112,1671048951,51.561 00,0008,0011,0999.3,+05.2,071,0111,1671049251,51.754 00,0008,0011,0999.3,+05.3,071,0100,1671049551,51.862 00,0006,0008,0999.4,+05.4,071,0112,1671049851,51.899 00,0007,0010,0999.4,+05.4,071,0114,1671050151,51.699 00,0007,0010,0999.3,+05.5,071,0112,1671050451,51.89 00,0006,0008,0999.3,+05.5,071,0115,1671050751,51.884 00,0006,0008,0999.2,+05.5,071,0124,1671051051,51.879 00,0007,0010,0999.3,+05.6,071,0117,1671051351,51.878 00,0007,0010,0999.4,+05.6,071,0129,1671051651,51.673 00,0006,0008,0999.2,+05.6,071,0103,1671051951,51.867 00,0006,0008,0999.3,+05.6,072,0106,1671052251,51.663 00,0007,0010,0998.9,+05.6,071,0105,1671052551,51.66 00,0008,0011,0998.9,+05.7,071,0114,1671052851,51.851 00,0009,0012,0999.0,+05.5,072,0111,1671053151,51.961 00,0012,0016,0998.9,+05.6,072,0110,1671053451,51.998 00,0008,0011,0998.6,+05.5,072,0112,1671053751,51.795 00,0010,0013,0998.5,+05.6,072,0116,1671054051,51.988 00,0011,0015,0998.3,+05.5,072,0087,1671054351,51.787 00,0013,0017,0998.2,+05.4,073,0124,1671054651,51.979 00,0015,0021,0998.2,+05.3,073,0104,1671054951,51.776 00,0015,0021,0997.9,+05.5,073,0124,1671055251,51.771 00,0016,0022,0998.4,+05.5,072,0106,1671055551,51.768 00,0016,0022,0997.9,+05.5,072,0104,1671055851,51.958 00,0016,0022,0998.2,+05.4,073,0099,1671056151,51.956 00,0018,0024,0997.9,+05.3,074,0115,1671056451,51.752 00,0017,0023,0997.6,+05.1,075,0123,1671056751,51.859 00,0015,0021,0997.7,+05.1,075,0107,1671057052,52.096 00,0016,0022,0997.5,+05.2,075,0116,1671057351,51.893 00,0013,0017,0997.4,+05.1,075,0111,1671057652,52.084 00,0011,0015,0997.1,+05.3,075,0116,1671057952,52.08 00,0011,0015,0997.2,+05.3,075,0090,1671058252,52.075 00,0010,0013,0997.4,+05.5,074,0111,1671058552,52.071 00,0010,0013,0997.0,+05.3,075,0102,1671058852,52.066 00,0013,0017,0997.1,+05.3,075,0114,1671059152,52.061 00,0009,0012,0996.8,+05.4,075,0115,1671059452,52.056 00,0011,0015,0996.9,+05.6,074,0107,1671059751,51.853 00,0012,0016,0996.7,+05.5,075,0126,1671060051,51.85 00,0013,0017,0996.6,+05.6,075,0102,1671060351,51.958 00,0009,0012,0996.5,+05.4,075,0110,1671060651,51.997 00,0011,0015,0996.3,+05.5,075,0103,1671060952,52.189 00,0011,0015,0996.5,+05.5,075,0124,1671061252,52.185 00,0009,0012,0996.5,+05.5,075,0107,1671061552,52.183 00,0008,0011,0996.3,+05.6,075,0102,1671061852,52.175 00,0007,0010,0996.3,+05.6,075,0103,1671062152,52.172 00,0008,0011,0996.3,+05.7,076,0118,1671062452,52.166 00,0005,0007,0996.4,+05.7,076,0110,1671062752,52.162 00,0008,0011,0996.5,+05.6,077,0098,1671063052,52.156 00,0008,0011,0996.6,+05.6,078,0109,1671063352,52.15 00,0008,0011,0996.5,+05.7,078,0096,1671063652,52.144 00,0009,0012,0996.4,+05.6,080,0102,1671063952,52.253 00,0012,0016,0996.4,+05.5,080,0105,1671064252,52.293 00,0011,0015,0996.7,+05.5,081,0102,1671064552,52.287 00,0017,0023,0996.5,+05.6,081,0088,1671064852,52.084 00,0017,0023,0996.8,+05.5,082,0116,1671065152,52.277 00,0015,0021,0996.7,+05.6,082,0119,1671065452,52.273 00,0013,0017,0996.7,+05.5,082,0094,1671065752,52.265 00,0013,0017,0996.6,+05.7,082,0111,1671066052,52.262 00,0010,0013,0996.5,+05.6,083,0110,1671066352,52.257 00,0012,0016,0996.3,+05.6,083,0124,1671066652,52.055 00,0014,0018,0995.9,+05.5,083,0104,1671066952,52.249 00,0011,0015,0996.2,+05.6,083,0114,1671067252,52.242 00,0014,0018,0996.4,+05.6,083,0101,1671067552,52.352 00,0011,0015,0996.5,+05.6,083,0122,1671067852,52.392 00,0012,0016,0996.4,+05.6,083,0119,1671068152,52.383 00,0011,0015,0996.4,+05.7,083,0124,1671068452,52.183 00,0012,0016,0996.4,+05.6,084,0119,1671068752,52.375 00,0011,0015,0996.1,+05.6,084,0107,1671069052,52.173 00,0013,0017,0996.4,+05.7,084,0104,1671069352,52.366 00,0011,0015,0996.4,+05.7,084,0112,1671069652,52.361 00,0014,0018,0996.1,+05.7,084,0103,1671069952,52.356 00,0014,0018,0996.3,+05.6,084,0118,1671070252,52.153 00,0014,0018,0996.1,+05.7,084,0117,1671070552,52.347 00,0015,0021,0996.2,+05.6,084,0112,1671070852,52.144 00,0014,0018,0996.1,+05.7,084,0107,1671071152,52.448 00,0018,0024,0996.2,+05.6,084,0097,1671071452,52.487 00,0016,0022,0995.7,+05.7,084,0118,1671071752,52.482 00,0016,0022,0995.5,+05.6,084,0102,1671072052,52.281 00,0020,0027,0995.6,+05.7,084,0115,1671072352,52.276 00,0016,0022,0995.6,+05.6,084,0113,1671072652,52.27 00,0015,0021,0995.9,+05.6,084,0115,1671072952,52.464 00,0012,0016,0996.2,+05.5,084,0115,1671073252,52.261 00,0010,0013,0995.9,+05.7,084,0113,1671073552,52.256 00,0011,0015,0995.8,+05.6,084,0104,1671073852,52.25 00,0011,0015,0996.0,+05.6,084,0107,1671074152,52.245 00,0011,0015,0995.8,+05.6,084,0113,1671074452,52.439 00,0011,0015,0996.1,+05.5,085,0110,1671074752,52.546 00,0012,0016,0996.0,+05.6,084,0103,1671075052,52.386 00,0014,0018,0996.1,+05.6,085,0117,1671075352,52.382 00,0015,0021,0996.1,+05.7,084,0100,1671075652,52.377 00,0041,0055,0996.0,+05.6,085,0123,1671075952,52.57 00,0017,0023,0996.4,+05.6,085,0126,1671076252,52.367 00,0023,0031,0996.4,+05.6,085,0114,1671076552,52.56 00,0013,0017,0996.0,+05.5,085,0124,1671076852,52.357 00,0018,0024,0995.8,+05.4,085,0123,1671077452,52.545 00,0018,0024,0996.1,+05.3,085,0105,1671077752,52.542 00,0023,0031,0996.3,+05.3,084,0118,1671078052,52.337 00,0030,0042,0996.3,+04.9,084,0125,1671078352,52.643 00,0055,0074,0996.3,+05.0,084,0105,1671078652,52.681 00,0035,0048,0996.2,+04.7,084,0108,1671078952,52.676 00,0031,0043,0996.0,+04.7,084,0112,1671079252,52.474 00,0030,0042,0996.1,+04.7,084,0103,1671079552,52.47 00,0064,0087,0996.2,+04.6,084,0111,1671079852,52.465 00,0051,0069,0996.5,+04.5,084,0116,1671080152,52.658 00,0034,0047,0996.2,+04.5,084,0105,1671080452,52.656 00,0035,0048,0996.2,+04.4,083,0126,1671080752,52.649 00,0026,0036,0996.6,+04.3,084,0117,1671081052,52.447 00,0027,0037,0996.5,+04.3,083,0106,1671081352,52.64 00,0033,0045,0996.8,+04.2,083,0104,1671081652,52.438 00,0025,0034,0997.0,+04.0,084,0130,1671081952,52.744 00,0026,0036,0997.2,+04.0,084,0107,1671082252,52.785 00,0025,0034,0997.1,+03.9,084,0123,1671082552,52.581 00,0027,0037,0997.4,+03.9,084,0146,1671082852,52.577 00,0024,0032,0997.4,+03.7,084,0118,1671083152,52.572 00,0023,0031,0997.5,+03.6,084,0110,1671083452,52.766 00,0026,0036,0997.9,+03.6,084,0125,1671083752,52.563 00,0023,0031,0997.8,+03.5,083,0137,1671084052,52.559 00,0024,0032,0997.9,+03.5,084,0106,1671084352,52.754 00,0026,0036,0998.1,+03.4,084,0123,1671084652,52.554 00,0023,0031,0998.1,+03.3,084,0126,1671084952,52.744 00,0022,0029,0998.0,+03.3,084,0135,1671085252,52.74 00,0022,0029,0998.1,+03.3,084,0127,1671085552,52.651 00,0019,0026,0998.5,+03.2,084,0103,1671085852,52.887 00,0020,0027,0998.7,+03.2,084,0111,1671086152,52.686 00,0019,0026,0998.8,+03.2,084,0107,1671086452,52.879 00,0020,0027,0998.8,+03.2,085,0125,1671086752,52.678 00,0023,0031,0998.6,+03.2,085,0117,1671087052,52.874 00,0019,0026,0998.7,+03.1,085,0098,1671087352,52.671 00,0021,0028,0998.7,+03.2,085,0126,1671087652,52.666 00,0021,0028,0999.0,+03.2,085,0102,1671087952,52.861 00,0026,0036,0999.0,+03.3,085,0122,1671088252,52.66 00,0018,0024,0999.4,+03.2,085,0114,1671088552,52.654 00,0021,0028,0999.5,+03.2,085,0106,1671088852,52.649 00,0022,0029,0999.4,+03.2,085,0103,1671089152,52.958 00,0022,0029,0999.5,+03.3,085,0129,1671089452,52.997 00,0021,0028,0999.4,+03.3,085,0105,1671089752,52.793 00,0020,0027,0999.6,+03.3,085,0122,1671090052,52.79 00,0020,0027,0999.7,+03.3,085,0105,1671090352,52.785 00,0022,0029,0999.9,+03.3,085,0125,1671090652,52.781 00,0021,0028,0999.6,+03.3,085,0132,1671090952,52.778 00,0024,0032,0999.9,+03.3,085,0125,1671091252,52.774 00,0024,0032,0999.8,+03.3,085,0121,1671091552,52.967 00,0021,0028,1000.0,+03.4,085,0112,1671091852,52.765 00,0022,0029,1000.0,+03.4,085,0114,1671092152,52.76 00,0024,0032,0999.8,+03.5,085,0096,1671092452,52.757 00,0023,0031,1000.0,+03.5,085,0107,1671092752,52.866 00,0022,0029,1000.0,+03.5,085,0110,1671093052,52.905 00,0023,0031,1000.3,+03.6,085,0108,1671093353,53.1 00,0025,0034,1000.2,+03.6,084,0125,1671093653,53.097 00,0023,0031,1000.5,+03.7,084,0107,1671093953,53.091 00,0023,0031,1000.2,+03.6,084,0112,1671094252,52.889 00,0024,0032,1000.3,+03.6,083,0114,1671094552,52.884 00,0026,0036,1000.2,+03.6,083,0110,1671094853,53.079 00,0023,0031,1000.2,+03.6,083,0109,1671095152,52.876 00,0024,0032,1000.2,+03.6,083,0114,1671095453,53.07 00,0024,0032,1000.1,+03.5,083,0109,1671095753,53.065 00,0023,0031,1000.0,+03.6,083,0112,1671096053,53.062 00,0022,0029,1000.2,+03.6,082,0104,1671096352,52.974 00,0024,0032,1000.2,+03.6,083,0119,1671096653,53.211 00,0023,0031,1000.4,+03.7,082,0129,1671096953,53.207 00,0026,0036,1000.4,+03.6,083,0083,1671097253,53.006 00,0021,0028,1000.4,+03.6,083,0098,1671097553,53 00,0027,0037,1000.4,+03.6,083,0094,1671097853,53.196 00,0029,0039,1000.6,+03.7,083,0120,1671098153,53.192 00,0023,0031,1000.7,+03.8,083,0114,1671098453,53.187 00,0022,0029,1000.6,+03.8,083,0106,1671098753,53.182 00,0021,0028,1000.4,+03.7,083,0112,1671099052,52.981 00,0022,0029,1000.6,+03.8,083,0109,1671099352,52.977 00,0023,0031,1000.9,+03.8,083,0111,1671099653,53.171 00,0022,0029,1000.5,+03.8,083,0117,1671099953,53.081 00,0024,0032,1000.8,+03.8,083,0107,1671100253,53.32 00,0020,0027,1000.8,+03.8,083,0114,1671100553,53.117 00,0020,0027,1000.9,+04.0,083,0103,1671100853,53.113 00,0022,0029,1000.7,+04.1,083,0088,1671101153,53.308 00,0023,0031,1000.8,+04.0,082,0106,1671101453,53.301 00,0018,0024,1000.6,+04.0,082,0097,1671101753,53.298 00,0027,0037,1001.0,+04.3,082,0100,1671102053,53.295 00,0020,0027,1000.6,+04.3,082,0116,1671102353,53.094 00,0020,0027,1000.5,+04.4,081,0111,1671102653,53.287 00,0015,0021,1001.0,+04.5,082,0102,1671102953,53.28 00,0017,0023,1000.4,+04.4,081,0119,1671103253,53.078 00,0017,0023,1000.9,+04.5,081,0099,1671103553,53.383 00,0014,0018,1000.7,+04.4,081,0096,1671103853,53.423 00,0016,0022,1000.8,+04.6,081,0109,1671104453,53.219 00,0014,0018,1000.9,+04.6,080,0112,1671104753,53.41 00,0016,0022,1000.9,+04.7,080,0126,1671105053,53.405 00,0016,0022,1001.0,+04.9,081,0110,1671105353,53.205 00,0018,0024,1001.0,+04.7,081,0109,1671105653,53.397 00,0015,0021,1000.8,+04.6,081,0100,1671105953,53.194 00,0014,0018,1001.0,+04.5,081,0109,1671106253,53.19 00,0016,0022,1001.3,+04.4,081,0120,1671106553,53.383 00,0015,0021,1001.2,+04.4,081,0112,1671106853,53.377 00,0016,0022,1001.0,+04.3,081,0117,1671107153,53.292 00,0014,0018,1001.2,+04.2,081,0126,1671107453,53.33 00,0014,0018,1001.1,+04.3,081,0114,1671107753,53.325 00,0019,0026,1001.4,+04.3,081,0120,1671108053,53.321 00,0014,0018,1001.7,+04.2,081,0110,1671108353,53.318 00,0014,0018,1001.4,+04.3,081,0138,1671108653,53.51 00,0014,0018,1001.7,+04.2,081,0114,1671108953,53.507 00,0015,0021,1001.6,+04.2,081,0111,1671109253,53.305 00,0014,0018,1001.3,+04.3,081,0121,1671109553,53.299 00,0014,0018,1001.9,+04.3,081,0108,1671109853,53.493 00,0020,0027,1001.8,+04.3,080,0101,1671110153,53.29 00,0014,0018,1001.7,+04.2,081,0126,1671110453,53.286 00,0015,0021,1001.9,+04.4,081,0110,1671110753,53.394 00,0013,0017,1001.8,+04.2,081,0111,1671111053,53.63 00,0014,0018,1001.9,+04.3,081,0110,1671111353,53.429 00,0014,0018,1002.2,+04.2,081,0099,1671111653,53.622 00,0014,0018,1002.0,+04.3,081,0115,1671111953,53.617 00,0016,0022,1002.1,+04.3,081,0118,1671112253,53.614 00,0016,0022,1002.0,+04.4,081,0122,1671112553,53.61 00,0013,0017,1002.2,+04.3,081,0110,1671112853,53.606 00,0016,0022,1002.2,+04.3,081,0112,1671113153,53.6 00,0016,0022,1002.4,+04.3,081,0098,1671113453,53.598 00,0016,0022,1002.3,+04.4,081,0104,1671113753,53.395 00,0017,0023,1002.6,+04.2,082,0110,1671114053,53.586 00,0017,0023,1002.6,+04.4,082,0128,1671114353,53.499 00,0025,0034,1002.5,+04.3,082,0101,1671114653,53.732 00,0017,0023,1002.8,+04.2,082,0127,1671114953,53.531 00,0018,0024,1002.8,+04.3,082,0111,1671115253,53.526 00,0016,0022,1002.7,+04.2,082,0109,1671115553,53.521 00,0023,0031,1003.1,+04.2,082,0109,1671115853,53.517 00,0017,0023,1002.7,+04.2,082,0112,1671116153,53.711 00,0018,0024,1002.8,+04.2,082,0110,1671116453,53.706 00,0018,0024,1002.7,+04.2,082,0103,1671116753,53.701 00,0017,0023,1003.1,+04.2,082,0101,1671117053,53.699 00,0021,0028,1002.9,+04.1,082,0111,1671117353,53.494 00,0020,0027,1002.8,+04.1,082,0132,1671117653,53.49 00,0021,0028,1002.9,+04.1,082,0104,1671117953,53.797 00,0019,0026,1002.8,+04.1,082,0099,1671118253,53.836 00,0018,0024,1002.9,+04.0,082,0100,1671118553,53.633 00,0018,0024,1002.8,+03.9,082,0088,1671118853,53.631 00,0018,0024,1002.9,+03.8,082,0098,1671119153,53.823 00,0028,0038,1003.1,+03.7,082,0121,1671119453,53.82 00,0026,0036,1003.0,+03.7,082,0091,1671119753,53.618 00,0023,0031,1002.8,+03.6,082,0111,1671120053,53.81 00,0026,0036,1002.9,+03.5,082,0112,1671120353,53.807 00,0023,0031,1002.9,+03.5,082,0104,1671120653,53.801 00,0024,0032,1003.1,+03.6,082,0115,1671120953,53.6 00,0030,0042,1003.3,+03.4,082,0117,1671121253,53.793 00,0020,0027,1003.1,+03.6,082,0096,1671121553,53.706 00,0024,0032,1003.2,+03.4,082,0109,1671121853,53.742 00,0020,0027,1003.1,+03.5,082,0094,1671122153,53.739 00,0026,0036,1003.2,+03.5,082,0089,1671122453,53.931 00,0019,0026,1003.5,+03.4,083,0094,1671122753,53.73 00,0028,0038,1003.7,+03.4,082,0113,1671123053,53.726 00,0022,0029,1003.8,+03.3,083,0113,1671123353,53.92 00,0029,0039,1003.6,+03.4,083,0125,1671123653,53.914 00,0023,0031,1003.8,+03.5,083,0112,1671123953,53.911 00,0018,0024,1003.6,+03.3,083,0112,1671124253,53.709 00,0020,0027,1003.7,+03.4,083,0128,1671124553,53.902 00,0021,0028,1003.9,+03.5,083,0105,1671124853,53.897 00,0037,0050,1003.9,+03.9,084,0099,1671125154,54.007 00,0033,0045,1003.6,+03.7,084,0109,1671125454,54.046 00,0025,0034,1003.8,+03.7,084,0107,1671125754,54.041 00,0025,0034,1004.0,+03.6,084,0108,1671126053,53.841 00,0034,0047,1003.9,+03.7,084,0107,1671126354,54.032 00,0038,0052,1003.9,+03.5,084,0109,1671126653,53.831 00,0037,0050,1003.8,+03.5,084,0114,1671126954,54.025 00,0027,0037,1004.0,+03.5,084,0125,1671127253,53.824 00,0021,0028,1003.9,+03.4,084,0107,1671127553,53.82 00,0029,0039,1003.7,+03.4,085,0120,1671128154,54.009 00,0028,0038,1003.6,+03.3,085,0092,1671128454,54.003 00,0027,0037,1003.7,+03.4,085,0115,1671128753,53.917 00,0030,0042,1003.9,+03.2,085,0112,1671129053,53.956 00,0021,0028,1003.9,+03.2,085,0102,1671129353,53.95 00,0021,0028,1003.6,+03.3,085,0103,1671129653,53.947 00,0070,0095,1004.0,+03.2,085,0094,1671129954,54.141 00,0094,0127,1004.1,+03.5,085,0122,1671130254,54.136 00,0034,0047,1004.2,+03.3,085,0114,1671130554,54.133 00,0041,0055,1004.0,+03.2,085,0103,1671130853,53.931 00,0027,0037,1004.2,+03.1,085,0110,1671131153,53.926 00,0018,0024,1004.2,+03.0,085,0114,1671131454,54.119 00,0018,0024,1004.3,+03.1,085,0123,1671131753,53.919 00,0024,0032,1004.4,+03.0,085,0115,1671132054,54.112 00,0027,0037,1004.4,+03.1,085,0119,1671132354,54.222 00,0026,0036,1004.2,+03.0,085,0121,1671132654,54.259 00,0018,0024,1004.4,+02.8,085,0108,1671133254,54.054 00,0034,0047,1004.2,+02.7,085,0103,1671133554,54.248 00,0012,0016,1004.6,+02.3,085,0114,1671134154,54.042 00,0011,0015,1004.4,+02.3,085,0113,1671134454,54.039 00,0014,0018,1004.1,+02.1,085,0124,1671134754,54.034 00,0015,0021,1004.5,+02.3,085,0122,1671135054,54.031 00,0076,0102,1004.4,+02.3,085,0115,1671135354,54.027 00,0015,0021,1004.5,+02.3,085,0123,1671135654,54.022 00,0015,0021,1004.4,+02.1,085,0104,1671135954,54.131 00,0013,0017,1004.3,+01.9,085,0117,1671136254,54.37 00,0012,0016,1004.1,+01.9,085,0097,1671136554,54.166 00,0013,0017,1004.2,+01.7,085,0116,1671136854,54.362 00,0013,0017,1004.2,+01.7,086,0111,1671137154,54.358 00,0012,0016,1004.3,+01.6,086,0118,1671137454,54.156 00,0011,0015,1004.3,+01.6,086,0136,1671137754,54.154 00,0014,0018,1004.2,+01.5,086,0110,1671138054,54.152 00,0014,0018,1004.2,+01.5,086,0098,1671138354,54.146 00,0015,0021,1004.2,+01.6,086,0118,1671138654,54.144 00,0021,0028,1004.3,+01.6,086,0104,1671138954,54.139 00,0022,0029,1004.1,+01.6,086,0115,1671139254,54.137 00,0018,0024,1004.1,+01.6,086,0102,1671139554,54.444 00,0017,0023,1003.9,+01.6,086,0113,1671139854,54.482 00,0015,0021,1004.1,+01.5,086,0105,1671140154,54.281 00,0017,0023,1004.0,+01.6,086,0125,1671140454,54.475 00,0018,0024,1004.0,+01.6,086,0109,1671140754,54.277 00,0020,0027,1004.1,+01.7,086,0112,1671141054,54.468 00,0018,0024,1004.1,+01.6,086,0102,1671141354,54.465 00,0019,0026,1003.9,+01.5,086,0107,1671141654,54.264 00,0020,0027,1004.0,+01.5,086,0107,1671141954,54.263 00,0017,0023,1003.9,+01.5,086,0094,1671142254,54.257 00,0015,0021,1004.2,+01.6,086,0088,1671142554,54.453 00,0021,0028,1003.6,+01.4,085,0123,1671142854,54.448 00,0023,0031,1003.5,+01.3,085,0106,1671143154,54.36 00,0017,0023,1003.5,+01.3,085,0118,1671143454,54.402 00,0013,0017,1003.7,+01.3,085,0120,1671144054,54.394 00,0014,0018,1003.9,+01.1,085,0108,1671144354,54.589 00,0020,0027,1003.5,+01.3,085,0123,1671144654,54.585 00,0015,0021,1003.6,+01.0,085,0118,1671144954,54.385 00,0018,0024,1003.8,+01.2,085,0122,1671145254,54.381 00,0018,0024,1003.8,+01.2,085,0113,1671145554,54.377 00,0023,0031,1003.4,+01.2,084,0121,1671145854,54.374 00,0019,0026,1003.7,+01.0,085,0109,1671146154,54.371 00,0017,0023,1003.5,+01.0,084,0114,1671146454,54.565 00,0023,0031,1003.4,+01.0,084,0103,1671146754,54.477 00,0021,0028,1003.1,+00.9,084,0123,1671147054,54.517 00,0022,0029,1003.0,+00.7,084,0108,1671147354,54.513 00,0018,0024,1003.0,+00.8,084,0123,1671147654,54.51 00,0018,0024,1002.8,+00.9,084,0123,1671147954,54.705 00,0030,0042,1002.9,+00.9,084,0099,1671148254,54.503 00,0026,0036,1002.8,+00.8,084,0111,1671148554,54.502 00,0024,0032,1003.0,+00.7,084,0115,1671148854,54.498 00,0022,0029,1002.9,+00.9,084,0111,1671149154,54.493 00,0020,0027,1002.9,+00.8,084,0116,1671149454,54.492 00,0020,0027,1003.0,+00.8,084,0104,1671149754,54.49 00,0023,0031,1002.8,+00.7,084,0104,1671150054,54.683 00,0025,0034,1002.5,+00.7,083,0103,1671150354,54.598 00,0024,0032,1002.6,+00.6,084,0118,1671150654,54.637 00,0020,0027,1002.7,+00.7,083,0116,1671150954,54.634 00,0022,0029,1002.9,+00.7,083,0095,1671151254,54.632 00,0018,0024,1002.5,+00.5,084,0112,1671151554,54.627 00,0021,0028,1002.4,+00.6,083,0107,1671151854,54.624 00,0015,0021,1002.3,+00.5,084,0130,1671152154,54.621 00,0015,0021,1002.2,+00.5,084,0117,1671152454,54.619 00,0013,0017,1002.0,+00.4,084,0109,1671152754,54.616 00,0014,0018,1002.1,+00.7,083,0101,1671153478,58.645 00,0011,0015,1002.4,+00.8,082,0116,1671153778,58.666 00,0011,0015,1002.2,+00.8,083,0134,1671154078,58.794 00,0011,0015,1002.3,+00.8,084,0093,1671154378,58.986 00,0010,0013,1002.2,+00.7,084,0101,1671154678,58.786 00,0015,0021,1002.5,+00.7,084,0105,1671154978,58.789 00,0019,0026,1002.5,+00.7,084,0121,1671155278,58.779 00,0015,0021,1002.2,+00.8,085,0115,1671155578,58.777 00,0019,0026,1002.3,+00.8,084,0112,1671155878,58.971 00,0020,0027,1002.4,+00.7,084,0110,1671156178,58.769 00,0012,0016,1002.1,+00.6,085,0118,1671156478,58.766 00,0013,0017,1002.1,+00.6,085,0168,1671156581,41.321 00,0014,0018,1002.6,+00.9,083,0120,1671156881,41.516 00,0014,0018,1002.1,+01.0,083,0107,1671157181,41.511 00,0011,0015,1002.3,+01.0,083,0123,1671157481,41.387 00,0014,0018,1002.1,+00.8,084,0107,1671157781,41.662 00,0010,0013,1001.8,+00.8,084,0108,1671158081,41.658 00,0011,0015,1001.8,+00.8,085,0121,1671158381,41.459 00,0013,0017,1001.9,+00.7,085,0112,1671158681,41.454 00,0011,0015,1002.0,+00.7,085,0123,1671158981,41.449 00,0010,0013,1002.0,+00.7,085,0120,1671159281,41.447 00,0008,0011,1001.7,+00.7,086,0097,1671159581,41.641 00,0011,0015,1001.7,+00.6,086,0105,1671159881,41.442 00,0013,0017,1001.5,+00.7,086,0110,1671160181,41.44 00,0011,0015,1001.6,+00.7,085,0126,1671160481,41.438 00,0011,0015,1001.4,+00.8,086,0109,1671160781,41.433 00,0010,0013,1001.4,+00.7,086,0112,1671161081,41.508 00,0011,0015,1001.8,+00.9,086,0104,1671161381,41.587 00,0011,0015,1001.7,+00.9,086,0112,1671161681,41.581 00,0012,0016,1001.6,+00.8,086,0109,1671161981,41.578 00,0012,0016,1001.8,+00.8,086,0132,1671162281,41.575 00,0010,0013,1001.4,+00.9,086,0096,1671162581,41.771 00,0012,0016,1001.5,+01.0,086,0117,1671162881,41.767 00,0012,0016,1001.5,+01.0,086,0116,1671163181,41.766 00,0011,0015,1001.6,+01.0,086,0117,1671163481,41.564 00,0012,0016,1001.7,+01.1,086,0116,1671163781,41.561 00,0013,0017,1001.4,+01.1,086,0105,1671164081,41.754 00,0013,0017,1001.7,+01.3,086,0118,1671164381,41.555 00,0013,0017,1001.7,+01.3,087,0115,1671164681,41.826 00,0012,0016,1001.8,+01.3,087,0108,1671164981,41.704 00,0014,0018,1001.5,+01.5,087,0123,1671165281,41.702 00,0017,0023,1001.4,+01.5,087,0108,1671165581,41.696 00,0012,0016,1001.6,+01.5,087,0112,1671165881,41.892 00,0012,0016,1001.6,+01.5,087,0123,1671166181,41.691 00,0014,0018,1001.4,+01.6,087,0116,1671166481,41.685 00,0012,0016,1001.6,+01.5,087,0117,1671166781,41.682 00,0012,0016,1001.4,+01.5,087,0127,1671167081,41.682 00,0015,0021,1001.6,+01.6,087,0111,1671167381,41.874 00,0015,0021,1001.5,+01.6,087,0131,1671167681,41.674 00,0015,0021,1001.4,+01.7,087,0104,1671167981,41.67 00,0015,0021,1001.1,+01.7,087,0126,1671168281,41.742 00,0014,0018,1001.1,+01.6,087,0117,1671168582,42.017 00,0015,0021,1001.6,+01.7,087,0134,1671168881,41.814 00,0015,0021,1001.3,+01.7,087,0108,1671169181,41.81 00,0012,0016,1001.5,+01.6,086,0107,1671169482,42.012 00,0013,0017,1001.9,+01.7,087,0119,1671169781,41.804 00,0017,0023,1002.0,+01.7,087,0118,1671170081,41.802 00,0011,0015,1001.9,+01.7,087,0120,1671170381,41.801 00,0013,0017,1001.9,+01.7,087,0093,1671170681,41.992 00,0018,0024,1002.1,+01.7,087,0099,1671170981,41.793 00,0014,0018,1002.2,+01.8,087,0098,1671171281,41.987 00,0021,0028,1002.0,+01.8,087,0110,1671171581,41.983 00,0015,0021,1001.7,+01.8,087,0117,1671171881,41.86 00,0013,0017,1001.6,+01.9,087,0113,1671172181,41.933 00,0012,0016,1001.6,+01.9,088,0096,1671172481,41.929 00,0015,0021,1001.5,+01.9,087,0103,1671172781,41.928 00,0012,0016,1001.7,+01.9,088,0119,1671173081,41.922 00,0011,0015,1002.0,+01.9,087,0113,1671173381,41.918 00,0012,0016,1002.7,+02.3,088,0083,1671173681,41.913 00,0015,0021,1002.6,+02.3,087,0106,1671173981,41.911 00,0013,0017,1002.6,+02.3,087,0111,1671174281,41.908 00,0014,0018,1002.8,+02.3,087,0105,1671174582,42.103 00,0011,0015,1002.4,+02.2,087,0119,1671174881,41.898 00,0014,0018,1002.7,+02.4,087,0111,1671175181,41.907 00,0018,0024,1002.6,+02.4,087,0107,1671175481,41.969 00,0014,0018,1002.8,+02.4,087,0110,1671175782,42.044 00,0015,0021,1002.7,+02.5,087,0112,1671176082,42.041 00,0014,0018,1002.7,+02.7,087,0105,1671176382,42.037 00,0015,0021,1003.1,+02.9,087,0114,1671176682,42.031 00,0021,0028,1003.0,+02.9,087,0101,1671176982,42.03 00,0016,0022,1002.6,+02.8,087,0119,1671177282,42.223 00,0014,0018,1002.7,+02.6,087,0085,1671177582,42.219 00,0012,0016,1002.2,+02.8,087,0112,1671177882,42.02 00,0014,0018,1002.6,+02.7,087,0110,1671178182,42.015 00,0014,0018,1002.1,+02.8,088,0114,1671178482,42.012 00,0014,0018,1002.8,+03.1,088,0124,1671178782,42.207 00,0020,0027,1002.9,+03.1,088,0135,1671179082,42.078 00,0016,0022,1003.0,+03.2,088,0129,1671179382,42.354 00,0018,0024,1002.9,+03.3,088,0112,1671179682,42.15 00,0017,0023,1002.7,+03.4,088,0122,1671179982,42.147 00,0022,0029,1003.0,+03.5,087,0118,1671180282,42.341 00,0018,0024,1002.7,+03.3,087,0112,1671180582,42.337 00,0027,0037,1002.9,+03.5,087,0111,1671180882,42.331 00,0019,0026,1002.6,+03.6,088,0110,1671181182,42.132 00,0024,0032,1002.7,+03.7,088,0104,1671181482,42.325 00,0020,0027,1002.9,+03.7,087,0101,1671181782,42.121 00,0020,0027,1002.8,+03.7,087,0107,1671182082,42.116 00,0024,0032,1002.9,+04.1,087,0107,1671182682,42.187 00,0016,0022,1002.7,+04.0,087,0109,1671182982,42.265 00,0017,0023,1003.0,+04.1,087,0105,1671183282,42.459 00,0017,0023,1002.5,+04.3,087,0118,1671183582,42.454 00,0017,0023,1002.5,+04.2,087,0115,1671183882,42.45 00,0019,0026,1002.5,+04.3,087,0113,1671184182,42.444 00,0022,0029,1002.0,+04.1,086,0095,1671184482,42.243 00,0023,0031,1002.6,+04.6,087,0122,1671184782,42.437 00,0049,0066,1002.4,+04.6,087,0123,1671185082,42.237 00,0021,0028,1001.9,+04.5,087,0100,1671185382,42.228 00,0019,0026,1001.6,+04.4,086,0103,1671185682,42.421 00,0021,0028,1001.8,+04.6,086,0092,1671185982,42.22 00,0026,0036,1002.0,+04.9,087,0125,1671186282,42.491 00,0023,0031,1001.5,+04.7,086,0123,1671186582,42.568 00,0021,0028,1001.9,+04.9,086,0126,1671186882,42.367 00,0019,0026,1001.9,+04.6,085,0101,1671187182,42.359 00,0025,0034,1001.9,+04.9,085,0084,1671187482,42.553 00,0023,0031,1001.9,+05.0,086,0113,1671187782,42.351 00,0023,0031,1001.7,+05.0,085,0120,1671188082,42.543 00,0022,0029,1001.6,+05.3,085,0112,1671188382,42.539 00,0025,0034,1001.6,+05.3,085,0114,1671188682,42.534 00,0023,0031,1001.6,+05.5,085,0138,1671188982,42.531 00,0024,0032,1001.7,+05.4,084,0089,1671189282,42.525 00,0041,0055,1001.4,+05.4,084,0124,1671189582,42.52 00,0043,0058,1001.6,+05.5,084,0106,1671189882,42.394 00,0022,0029,1001.3,+05.4,085,0109,1671190182,42.472 00,0023,0031,1001.0,+05.5,084,0130,1671190482,42.464 00,0019,0026,1001.5,+05.5,084,0094,1671190782,42.656 00,0019,0026,1001.2,+05.5,084,0118,1671191082,42.454 00,0017,0023,1001.3,+05.6,084,0125,1671191382,42.45 00,0028,0038,1001.0,+05.7,083,0107,1671191682,42.642 00,0017,0023,1001.4,+05.6,083,0097,1671191982,42.439 00,0017,0023,1001.9,+05.7,084,0096,1671192282,42.436 00,0025,0034,1002.1,+05.8,084,0109,1671192582,42.627 00,0025,0034,1001.6,+06.0,084,0110,1671192882,42.424 00,0023,0031,1001.9,+06.0,084,0111,1671193182,42.618 00,0022,0029,1001.9,+06.1,084,0135,1671193482,42.494 00,0021,0028,1001.7,+05.9,084,0112,1671193782,42.566 00,0022,0029,1001.6,+05.9,084,0090,1671194082,42.759 00,0024,0032,1001.5,+05.8,084,0116,1671194382,42.755 00,0026,0036,1001.4,+05.9,084,0111,1671194682,42.553 00,0023,0031,1002.0,+05.7,084,0124,1671194982,42.547 00,0028,0038,1002.1,+05.8,085,0108,1671195282,42.541 00,0039,0053,1001.8,+05.7,084,0105,1671195582,42.536 00,0040,0054,1001.9,+05.8,084,0113,1671195882,42.532 00,0047,0064,1002.2,+05.6,084,0125,1671196182,42.529 00,0053,0071,1002.2,+05.5,084,0097,1671196482,42.721 00,0051,0069,1002.3,+05.5,084,0116,1671196782,42.715 00,0049,0066,1002.1,+05.5,084,0105,1671197082,42.79 00,0046,0063,1001.9,+05.4,085,0111,1671197382,42.862 00,0049,0066,1002.0,+05.4,084,0089,1671197682,42.858 00,0047,0064,1001.8,+05.4,085,0114,1671197982,42.852 00,0052,0070,1001.9,+05.2,085,0090,1671198282,42.847 00,0047,0064,1001.8,+05.3,085,0114,1671198582,42.842 00,0051,0069,1002.0,+05.0,085,0105,1671199182,42.636 00,0051,0069,1001.8,+05.2,085,0120,1671199482,42.83 00,0051,0069,1001.7,+05.2,085,0127,1671199782,42.823 00,0052,0070,1001.9,+05.1,086,0115,1671200082,42.622 00,0046,0063,1001.9,+05.1,086,0112,1671200382,42.617 00,0047,0064,1001.6,+05.2,086,0107,1671200682,42.887 00,0039,0053,1001.5,+05.2,086,0115,1671200982,42.763 00,0032,0044,1002.1,+05.2,086,0108,1671201282,42.757 00,0030,0042,1002.2,+05.1,087,0101,1671201582,42.952 00,0033,0045,1001.7,+05.2,087,0098,1671201882,42.947 00,0027,0037,1001.7,+05.1,087,0106,1671202182,42.744 00,0033,0045,1002.0,+05.2,087,0122,1671202482,42.938 00,0029,0039,1002.2,+05.1,087,0124,1671202782,42.932 00,0026,0036,1001.6,+05.2,087,0116,1671203382,42.923 00,0032,0044,1001.5,+05.2,086,0105,1671203682,42.721 00,0029,0039,1001.8,+05.2,087,0126,1671203982,42.913 00,0026,0036,1001.8,+05.1,087,0104,1671204282,42.788 00,0032,0044,1002.0,+05.1,087,0105,1671204582,42.86 00,0031,0043,1002.1,+05.2,087,0087,1671204883,43.054 00,0025,0034,1002.1,+05.1,087,0100,1671205183,43.049 00,0028,0038,1002.1,+05.1,087,0132,1671205482,42.847 00,0033,0045,1002.1,+05.2,087,0118,1671205783,43.04 00,0033,0045,1002.1,+05.1,087,0121,1671206082,42.837 00,0042,0057,1002.3,+05.1,087,0108,1671206382,42.832 00,0048,0065,1002.2,+05.0,087,0099,1671206683,43.026 00,0044,0059,1002.5,+04.9,086,0101,1671206983,43.022 00,0046,0063,1002.5,+04.9,087,0111,1671207282,42.817 00,0044,0059,1002.6,+04.9,086,0121,1671207582,42.814 00,0039,0053,1002.6,+04.9,086,0095,1671207882,42.885 00,0034,0047,1002.6,+04.7,086,0119,1671208182,42.961 00,0033,0045,1002.7,+04.8,086,0123,1671208483,43.154 00,0026,0036,1002.5,+04.6,086,0095,1671208782,42.952 00,0030,0042,1002.5,+04.6,086,0115,1671209082,42.947 00,0038,0052,1002.4,+04.5,086,0105,1671209382,42.943 00,0033,0045,1002.3,+04.5,086,0106,1671209683,43.137 00,0031,0043,1002.0,+04.4,086,0115,1671209983,43.133 00,0033,0045,1001.9,+04.3,086,0106,1671210283,43.127 00,0032,0044,1001.9,+04.4,086,0109,1671210582,42.926 00,0035,0048,1002.2,+04.4,087,0118,1671210882,42.919 00,0034,0047,1001.9,+04.3,087,0109,1671211183,43.113 00,0034,0047,1001.6,+04.4,087,0122,1671211482,42.991 00,0038,0052,1002.0,+04.3,087,0098,1671211783,43.062 00,0036,0049,1001.7,+04.3,087,0093,1671212083,43.254 00,0035,0048,1001.8,+04.3,087,0109,1671212383,43.053 00,0035,0048,1001.7,+04.3,087,0108,1671212683,43.048 00,0037,0050,1001.9,+04.3,087,0110,1671212983,43.242 00,0033,0045,1001.8,+04.3,087,0110,1671213283,43.237 00,0039,0053,1001.8,+04.3,087,0102,1671213583,43.035 00,0041,0055,1002.2,+04.4,087,0095,1671213883,43.227 00,0042,0057,1002.3,+04.4,087,0121,1671214183,43.223 00,0040,0054,1002.2,+04.4,087,0116,1671214483,43.219 00,0044,0059,1002.2,+04.4,087,0098,1671214783,43.016 00,0051,0069,1002.2,+04.3,087,0106,1671215083,43.09 00,0047,0064,1002.3,+04.4,087,0126,1671215383,43.165 00,0041,0055,1002.4,+04.3,087,0119,1671215683,43.16 00,0038,0052,1002.5,+04.3,087,0114,1671215983,43.154 00,0038,0052,1002.6,+04.2,086,0129,1671216283,43.348 00,0032,0044,1003.0,+04.1,086,0120,1671216583,43.345 00,0036,0049,1002.4,+04.0,086,0119,1671216883,43.141 00,0036,0049,1002.5,+04.1,086,0098,1671217183,43.335 00,0036,0049,1002.3,+03.9,087,0111,1671217483,43.33 00,0034,0047,1001.9,+04.0,087,0125,1671217783,43.129 00,0036,0049,1002.1,+04.0,087,0112,1671218083,43.123 00,0035,0048,1001.8,+03.8,087,0099,1671218383,43.119 00,0032,0044,1001.9,+03.7,087,0111,1671218983,43.267 00,0034,0047,1001.9,+03.8,088,0140,1671219283,43.264 00,0035,0048,1002.1,+03.7,088,0109,1671219583,43.259 00,0035,0048,1002.0,+03.7,088,0106,1671219883,43.452 00,0032,0044,1001.8,+03.6,087,0109,1671220183,43.254 00,0030,0042,1001.9,+03.6,087,0099,1671220483,43.247 00,0028,0038,1001.7,+03.6,087,0120,1671220783,43.441 00,0030,0042,1001.9,+03.6,088,0114,1671221083,43.24 00,0029,0039,1001.8,+03.7,087,0138,1671221383,43.235 00,0030,0042,1002.0,+03.7,088,0125,1671221683,43.429 00,0028,0038,1001.9,+03.6,088,0094,1671221983,43.225 00,0029,0039,1001.8,+03.6,088,0115,1671222283,43.301 00,0032,0044,1002.1,+03.7,087,0120,1671222583,43.375 00,0029,0039,1001.7,+03.6,088,0124,1671222883,43.37 00,0028,0038,1001.9,+03.6,088,0098,1671223183,43.366 00,0034,0047,1001.6,+03.6,088,0103,1671223483,43.559 00,0032,0044,1001.6,+03.6,087,0117,1671223783,43.554 00,0028,0038,1001.5,+03.5,088,0105,1671224083,43.353 00,0030,0042,1001.6,+03.6,087,0118,1671224383,43.352 00,0030,0042,1001.5,+03.5,087,0112,1671224683,43.543 00,0027,0037,1001.8,+03.4,087,0133,1671225283,43.335 00,0028,0038,1001.9,+03.4,087,0095,1671225583,43.529 00,0029,0039,1001.4,+03.1,086,0125,1671225883,43.406 00,0029,0039,1001.7,+03.2,086,0111,1671226183,43.481 00,0027,0037,1001.4,+03.0,086,0109,1671226483,43.476 00,0025,0034,1001.1,+02.9,086,0121,1671226783,43.671 00,0039,0053,1001.2,+03.0,086,0121,1671227083,43.467 00,0027,0037,1001.6,+03.0,086,0097,1671227383,43.662 00,0024,0032,1001.3,+02.8,086,0098,1671227983,43.456 00,0037,0050,1001.1,+02.7,086,0106,1671228283,43.652 00,0034,0047,1000.9,+02.8,086,0109,1671228583,43.447 00,0035,0048,1001.3,+02.7,086,0112,1671228883,43.444 00,0028,0038,1000.9,+02.8,086,0103,1671229183,43.639 00,0018,0024,1001.3,+02.9,086,0117,1671229483,43.513 00,0020,0027,1002.9,+03.1,086,0114,1671229783,43.591 00,0030,0042,1002.6,+03.2,087,0108,1671230083,43.783 00,0022,0029,1002.9,+03.1,087,0128,1671230383,43.581 00,0019,0026,1003.5,+03.2,087,0128,1671230683,43.578 00,0016,0022,1003.8,+03.3,087,0136,1671230983,43.577 00,0014,0018,1003.6,+03.4,087,0109,1671231283,43.769 00,0016,0022,1003.7,+03.5,087,0108,1671231583,43.567 00,0022,0029,1003.7,+03.7,088,0111,1671232183,43.756 00,0028,0038,1003.7,+03.8,087,0110,1671232483,43.553 00,0031,0043,1003.6,+03.9,087,0124,1671232783,43.746 00,0031,0043,1003.7,+04.0,087,0113,1671233083,43.627 00,0036,0049,1003.5,+04.0,088,0104,1671233383,43.7 00,0041,0055,1003.7,+04.1,088,0089,1671233683,43.697 00,0042,0057,1003.3,+04.1,088,0096,1671233983,43.69 00,0043,0058,1003.0,+04.1,088,0119,1671234283,43.686 00,0041,0055,1003.0,+04.1,087,0111,1671234583,43.682 00,0037,0050,1002.9,+04.1,087,0108,1671234883,43.676 00,0035,0048,1002.9,+04.1,087,0114,1671235183,43.672 00,0038,0052,1002.8,+04.1,088,0089,1671235483,43.669 00,0029,0039,1002.4,+03.9,087,0117,1671235783,43.862 00,0030,0042,1002.7,+03.9,087,0107,1671236083,43.66 00,0024,0032,1002.9,+03.8,088,0103,1671236383,43.854 00,0021,0028,1003.0,+03.8,087,0121,1671236683,43.927 00,0022,0029,1002.9,+03.7,087,0101,1671236984,44.002 00,0022,0029,1002.8,+03.7,087,0093,1671237283,43.799 00,0028,0038,1002.6,+03.7,087,0107,1671237583,43.794 00,0026,0036,1002.3,+03.7,087,0116,1671237883,43.791 00,0026,0036,1002.3,+03.7,087,0121,1671238183,43.787 00,0025,0034,1002.2,+03.7,087,0106,1671238483,43.979 00,0020,0027,1002.5,+03.6,087,0092,1671238783,43.976 00,0032,0044,1002.4,+03.5,087,0114,1671239083,43.775 00,0059,0079,1002.5,+03.5,087,0112,1671239383,43.771 00,0040,0054,1002.3,+03.5,087,0107,1671239683,43.963 00,0047,0064,1002.4,+03.5,087,0093,1671239983,43.762 00,0041,0055,1002.1,+03.5,086,0108,1671240283,43.836 00,0041,0055,1001.8,+03.7,086,0110,1671240883,43.905 00,0035,0048,1001.8,+03.7,086,0111,1671241183,43.901 00,0032,0044,1001.8,+03.6,086,0104,1671241483,43.897 00,0022,0029,1001.9,+03.6,086,0109,1671241783,43.897 00,0019,0026,1001.7,+03.6,086,0127,1671242083,43.888 00,0028,0038,1001.7,+03.6,086,0100,1671242384,44.081 00,0025,0034,1001.8,+03.7,086,0111,1671242683,43.88 00,0044,0059,1001.8,+03.6,086,0108,1671242984,44.073 00,0048,0065,1001.4,+03.8,086,0095,1671243283,43.871 00,0023,0031,1001.5,+03.8,086,0123,1671243584,44.065 00,0026,0036,1001.9,+04.0,086,0107,1671243884,44.138 00,0022,0029,1001.7,+04.0,086,0118,1671244484,44.209 00,0017,0023,1001.6,+03.9,086,0098,1671244784,44.005 00,0021,0028,1001.6,+04.0,086,0122,1671245084,44.199 00,0018,0024,1001.4,+04.0,086,0098,1671245384,44.195 00,0018,0024,1001.2,+03.8,086,0116,1671245684,44.19 00,0018,0024,1001.4,+03.8,086,0088,1671245984,44.184 00,0017,0023,1001.2,+03.7,086,0123,1671246283,43.986 00,0018,0024,1001.2,+03.7,086,0119,1671246584,44.177 00,0019,0026,1001.7,+03.9,086,0105,1671246883,43.976 00,0021,0028,1001.5,+03.9,086,0105,1671247184,44.17 00,0036,0049,1001.4,+04.1,086,0097,1671247484,44.242 00,0025,0034,1001.5,+04.1,086,0104,1671247784,44.12 00,0022,0029,1001.1,+03.6,086,0089,1671248084,44.114 00,0019,0026,1000.9,+03.7,086,0112,1671248384,44.111 00,0021,0028,1000.7,+04.0,086,0122,1671248684,44.302 00,0015,0021,1000.5,+03.4,085,0096,1671248984,44.1 00,0020,0027,1000.4,+03.6,086,0114,1671249284,44.296 00,0017,0023,1000.5,+03.5,086,0117,1671249584,44.292 00,0016,0022,1000.4,+03.5,086,0110,1671249884,44.09 00,0015,0021,1000.5,+04.3,087,0105,1671250184,44.283 00,0016,0022,1000.5,+04.0,086,0104,1671250484,44.278 00,0016,0022,1000.1,+03.8,086,0119,1671250784,44.277 00,0016,0022,1000.4,+03.9,086,0122,1671251084,44.15 00,0016,0022,1000.6,+04.1,086,0118,1671251384,44.423 00,0016,0022,1000.4,+04.4,087,0122,1671251684,44.221 00,0015,0021,1000.2,+04.3,087,0087,1671251984,44.215 00,0016,0022,1000.2,+04.1,086,0109,1671252284,44.211 00,0014,0018,1000.3,+04.5,087,0111,1671252584,44.404 00,0016,0022,1000.4,+04.5,087,0092,1671252884,44.201 00,0015,0021,1000.3,+04.6,087,0088,1671253184,44.396 00,0016,0022,1000.0,+04.6,087,0101,1671253484,44.194 00,0032,0044,1000.5,+04.8,087,0113,1671253784,44.188 00,0028,0038,1000.4,+04.7,087,0112,1671254084,44.382 00,0018,0024,1000.6,+04.7,087,0123,1671254384,44.18 00,0017,0023,1000.6,+04.8,086,0121,1671254684,44.256 00,0018,0024,1000.7,+04.9,086,0114,1671254984,44.527 00,0014,0018,1000.8,+04.8,086,0102,1671255284,44.324 00,0016,0022,1001.0,+04.7,086,0102,1671255584,44.322 00,0018,0024,1000.9,+04.6,086,0120,1671255884,44.313 00,0019,0026,1001.5,+04.5,086,0107,1671256184,44.313 00,0022,0029,1001.3,+04.4,086,0094,1671256484,44.304 00,0018,0024,1001.6,+04.2,086,0117,1671256784,44.499 00,0020,0027,1001.5,+04.1,086,0116,1671257084,44.496 00,0021,0028,1001.2,+04.0,086,0111,1671257384,44.291 00,0021,0028,1001.1,+03.9,085,0116,1671257684,44.486 00,0034,0047,1001.0,+03.9,086,0122,1671257984,44.282 00,0116,0156,1001.2,+03.8,086,0111,1671258284,44.356 00,0102,0137,1001.1,+03.7,085,0120,1671258584,44.628 00,0021,0028,1000.9,+03.6,085,0111,1671258884,44.429 00,0029,0039,1000.7,+03.5,085,0119,1671259184,44.619 00,0027,0037,1000.5,+03.5,085,0127,1671259484,44.614 00,0029,0039,1000.8,+03.5,085,0109,1671259784,44.414 00,0019,0026,1000.7,+03.6,085,0095,1671260084,44.607 00,0022,0029,1000.6,+03.7,086,0102,1671260384,44.406 00,0023,0031,1000.3,+03.7,086,0127,1671260684,44.399 00,0019,0026,1000.9,+03.7,086,0110,1671260984,44.396 00,0023,0031,1000.6,+03.7,085,0129,1671261284,44.391 00,0027,0037,1000.6,+03.7,085,0113,1671261584,44.588 00,0028,0038,1000.8,+04.0,085,0107,1671261884,44.462 00,0022,0029,1000.7,+04.1,086,0097,1671262184,44.733 00,0020,0027,1000.4,+04.1,086,0124,1671262484,44.531 00,0029,0039,1000.6,+04.3,086,0103,1671262784,44.724 00,0020,0027,1001.0,+04.4,086,0117,1671263084,44.721 00,0025,0034,1000.8,+04.7,086,0090,1671263384,44.718 00,0021,0028,1001.0,+04.7,086,0117,1671263684,44.512 00,0022,0029,1000.8,+04.9,086,0102,1671263984,44.507 00,0023,0031,1001.1,+05.0,086,0094,1671264284,44.701 00,0016,0022,1001.5,+05.1,086,0115,1671264584,44.695 00,0017,0023,1002.8,+05.6,086,0096,1671264884,44.492 00,0030,0042,1003.1,+05.8,086,0098,1671265184,44.49 00,0022,0029,1003.2,+05.2,084,0104,1671265484,44.563 00,0019,0026,1003.1,+04.6,083,0116,1671265784,44.834 00,0019,0026,1003.5,+04.6,084,0118,1671266084,44.63 00,0021,0028,1003.5,+04.7,084,0113,1671266384,44.628 00,0021,0028,1003.5,+04.7,084,0122,1671266684,44.624 00,0021,0028,1004.1,+04.9,084,0127,1671266984,44.617 00,0023,0031,1004.3,+05.7,084,0147,1671267584,44.606 00,0024,0032,1004.3,+06.0,083,0118,1671267884,44.801 00,0023,0031,1004.4,+06.1,083,0097,1671268184,44.598 00,0027,0037,1004.5,+06.2,083,0098,1671268484,44.79 00,0025,0034,1004.5,+06.4,082,0114,1671268784,44.587 00,0024,0032,1005.0,+06.8,082,0142,1671269084,44.861 00,0024,0032,1004.9,+06.6,081,0109,1671269384,44.735 00,0025,0034,1004.9,+07.2,081,0129,1671269684,44.73 00,0026,0036,1004.7,+07.6,081,0124,1671269984,44.935 00,0027,0037,1004.6,+07.6,079,0103,1671270284,44.916 00,0025,0034,1004.6,+07.9,079,0129,1671270584,44.713 00,0022,0029,1004.3,+08.0,078,0112,1671270884,44.904 00,0022,0029,1004.7,+08.4,078,0110,1671271184,44.899 00,0023,0031,1004.5,+09.0,078,0108,1671271484,44.695 00,0028,0038,1003.8,+09.7,078,0126,1671271784,44.885 00,0023,0031,1003.7,+09.9,079,0118,1671272084,44.879 00,0018,0024,1003.2,+10.2,077,0114,1671272384,44.872 00,0021,0028,1003.0,+10.4,076,0106,1671272684,44.946 00,0020,0027,1002.9,+10.2,075,0114,1671272984,44.825 00,0018,0024,1003.7,+11.6,074,0103,1671273885,45.002 00,0029,0039,1003.8,+11.7,073,0097,1671274184,44.994 00,0021,0028,1003.6,+11.4,074,0109,1671274484,44.99 00,0023,0031,1003.9,+11.8,074,0117,1671274784,44.981 00,0019,0026,1004.2,+11.6,074,0102,1671275084,44.974 00,0015,0021,1003.9,+11.4,075,0125,1671275384,44.769 00,0015,0021,1003.9,+11.1,075,0103,1671275684,44.962 00,0015,0021,1004.1,+11.6,075,0107,1671275984,44.953 00,0016,0022,1004.1,+11.9,073,0112,1671276285,45.026 00,0015,0021,1003.3,+11.9,074,0115,1671276585,45.104 00,0016,0022,1003.5,+11.7,074,0100,1671276885,45.094 00,0013,0017,1003.5,+12.0,074,0096,1671277184,44.89 00,0020,0027,1003.6,+12.0,074,0104,1671277485,45.08 00,0017,0023,1003.4,+12.1,074,0110,1671277785,45.074 00,0016,0022,1003.8,+12.1,075,0125,1671278085,45.07 00,0017,0023,1003.9,+12.2,074,0099,1671278385,45.064 00,0016,0022,1003.9,+12.1,075,0122,1671278685,45.056 00,0015,0021,1004.1,+12.2,074,0112,1671278985,45.047 00,0015,0021,1004.0,+12.0,075,0106,1671279285,45.043 00,0018,0024,1003.9,+12.2,075,0099,1671279585,45.034 00,0016,0022,1004.2,+12.2,076,0093,1671279885,45.108 00,0047,0064,1003.8,+12.4,076,0097,1671280184,44.982 00,0045,0060,1003.9,+12.5,076,0109,1671280484,44.973 00,0019,0026,1003.4,+12.6,077,0110,1671281085,45.157 00,0022,0029,1003.3,+12.6,077,0130,1671281385,45.15 00,0026,0036,1003.7,+12.6,076,0097,1671281685,45.146 00,0056,0075,1003.9,+12.6,076,0104,1671281985,45.14 00,0038,0052,1004.2,+12.5,077,0116,1671282285,45.133 00,0036,0049,1003.7,+12.6,075,0111,1671282585,45.124 00,0038,0052,1004.0,+12.6,073,0103,1671282885,45.117 00,0033,0045,1003.7,+12.6,073,0132,1671283185,45.111 00,0029,0039,1002.9,+12.6,072,0101,1671283485,45.182 00,0025,0034,1003.8,+12.8,071,0108,1671283785,45.254 00,0009,0012,1003.8,+12.8,070,0122,1671284085,45.051 00,0012,0016,1003.8,+12.8,071,0116,1671284385,45.243 00,0008,0011,1004.1,+12.8,070,0107,1671284685,45.235 00,0009,0012,1004.2,+12.9,069,0093,1671284985,45.235 00,0008,0011,1004.1,+12.9,069,0109,1671285285,45.025 00,0008,0011,1004.5,+12.7,070,0110,1671285585,45.215 00,0017,0023,1004.2,+12.6,071,0108,1671285885,45.01 00,0011,0015,1004.8,+12.5,071,0114,1671286185,45.206 00,0018,0024,1004.6,+12.4,072,0118,1671286485,45.198 00,0010,0013,1004.5,+12.0,073,0097,1671286785,45.189 00,0020,0027,1004.9,+11.9,073,0109,1671287085,45.259 00,0010,0013,1004.5,+12.0,073,0101,1671287385,45.332 00,0017,0023,1005.0,+11.8,073,0100,1671287985,45.317 00,0015,0021,1005.1,+11.6,074,0110,1671288285,45.311 00,0017,0023,1005.0,+11.6,074,0117,1671288585,45.302 00,0010,0013,1004.7,+11.7,074,0090,1671288885,45.297 00,0014,0018,1005.3,+11.7,074,0130,1671289185,45.289 00,0012,0016,1005.1,+11.6,074,0125,1671289485,45.293 00,0015,0021,1005.3,+11.6,074,0093,1671289785,45.277 00,0011,0015,1005.1,+11.4,074,0124,1671290085,45.27 00,0010,0013,1005.5,+11.3,074,0135,1671290385,45.267 00,0012,0016,1005.4,+11.1,075,0101,1671290685,45.336 00,0015,0021,1005.3,+11.1,075,0109,1671290985,45.409 00,0009,0012,1005.5,+11.0,075,0101,1671291285,45.403 00,0011,0015,1005.9,+10.9,076,0110,1671291585,45.396 00,0009,0012,1005.8,+10.8,076,0084,1671291885,45.392 00,0008,0011,1006.0,+10.7,077,0108,1671292185,45.385 00,0009,0012,1006.2,+10.6,077,0118,1671292485,45.379 00,0016,0022,1006.3,+10.4,078,0106,1671292785,45.376 00,0012,0016,1006.3,+10.4,078,0105,1671293085,45.365 00,0012,0016,1006.6,+10.2,079,0114,1671293385,45.361 00,0012,0016,1006.5,+10.0,079,0110,1671293685,45.353 00,0014,0018,1006.7,+09.8,080,0101,1671293985,45.347 00,0012,0016,1006.9,+09.7,080,0114,1671294285,45.421 00,0020,0027,1006.7,+09.5,080,0098,1671294585,45.294 00,0015,0021,1006.9,+09.5,080,0095,1671294885,45.485 00,0014,0018,1007.0,+09.3,080,0099,1671295185,45.281 00,0016,0022,1007.3,+09.1,080,0115,1671295485,45.275 00,0017,0023,1007.7,+08.9,081,0105,1671295785,45.27 00,0020,0027,1007.4,+08.8,081,0086,1671296085,45.263 00,0018,0024,1007.8,+08.7,082,0113,1671296385,45.258 00,0020,0027,1007.9,+08.8,082,0129,1671296685,45.251 00,0020,0027,1007.9,+08.7,083,0100,1671296985,45.443 00,0023,0031,1007.7,+08.9,082,0106,1671297285,45.439 00,0019,0026,1007.8,+08.9,082,0107,1671297585,45.433 00,0021,0028,1007.9,+08.9,083,0117,1671297885,45.509 00,0022,0029,1007.9,+08.9,084,0116,1671298185,45.577 00,0022,0029,1008.2,+09.0,084,0110,1671298485,45.378 00,0023,0031,1008.2,+09.0,084,0106,1671298785,45.367 00,0030,0042,1008.2,+09.1,084,0115,1671299085,45.362 00,0025,0034,1008.3,+09.1,084,0108,1671299385,45.555 00,0020,0027,1008.3,+09.2,084,0115,1671299985,45.541 00,0020,0027,1008.3,+09.2,084,0093,1671300285,45.339 00,0024,0032,1008.6,+09.2,084,0132,1671300585,45.334 00,0025,0034,1008.5,+09.2,084,0104,1671300885,45.326 00,0020,0027,1008.6,+09.0,084,0122,1671301185,45.52 00,0018,0024,1008.9,+09.0,084,0105,1671301485,45.592 00,0021,0028,1008.6,+08.9,084,0110,1671301785,45.469 00,0025,0034,1008.8,+08.9,084,0108,1671302085,45.658 00,0020,0027,1008.7,+08.7,084,0120,1671302385,45.651 00,0016,0022,1009.1,+08.6,085,0112,1671302685,45.647 00,0019,0026,1009.0,+08.4,084,0122,1671302985,45.443 00,0054,0073,1008.9,+08.4,085,0119,1671303285,45.633 00,0020,0027,1009.0,+08.5,084,0104,1671303585,45.632 00,0028,0038,1009.2,+08.5,085,0123,1671303885,45.623 00,0024,0032,1009.1,+08.5,084,0095,1671304185,45.419 00,0030,0042,1009.0,+08.5,084,0098,1671304485,45.615 00,0028,0038,1009.4,+08.4,084,0110,1671304785,45.606 00,0024,0032,1009.5,+08.4,084,0114,1671305085,45.481 00,0021,0028,1009.4,+08.3,084,0106,1671305385,45.554 00,0018,0024,1009.5,+08.4,083,0091,1671305685,45.745 00,0019,0026,1009.5,+08.4,083,0110,1671305985,45.542 00,0018,0024,1009.5,+08.4,083,0111,1671306285,45.538 00,0017,0023,1009.5,+08.4,083,0095,1671306585,45.531 00,0013,0017,1009.3,+08.3,082,0107,1671306885,45.526 00,0013,0017,1009.6,+08.3,082,0111,1671307185,45.717 00,0014,0018,1009.9,+08.2,082,0115,1671307485,45.712 00,0015,0021,1009.9,+08.2,083,0112,1671307785,45.707 00,0016,0022,1009.9,+08.2,082,0086,1671308085,45.701 00,0016,0022,1009.9,+08.2,082,0113,1671308385,45.499 00,0013,0017,1009.9,+08.1,082,0092,1671308685,45.767 00,0013,0017,1009.8,+08.1,082,0125,1671308985,45.643 00,0011,0015,1009.9,+08.0,082,0087,1671309285,45.639 00,0012,0016,1010.0,+08.1,082,0105,1671309585,45.631 00,0011,0015,1010.2,+08.0,082,0093,1671309885,45.628 00,0010,0013,1010.2,+08.0,081,0114,1671310185,45.818 00,0011,0015,1010.2,+08.0,081,0096,1671310485,45.812 00,0012,0016,1010.3,+08.0,080,0115,1671310785,45.807 00,0010,0013,1010.7,+08.0,080,0104,1671311385,45.797 00,0010,0013,1010.4,+07.9,080,0100,1671311685,45.795 00,0010,0013,1010.6,+07.9,079,0124,1671311985,45.588 00,0011,0015,1010.8,+07.8,080,0121,1671312285,45.863 00,0011,0015,1010.6,+07.8,079,0106,1671312585,45.733 00,0013,0017,1010.8,+07.8,079,0109,1671312885,45.923 00,0010,0013,1010.7,+07.7,079,0089,1671313185,45.919 00,0009,0012,1010.8,+07.7,079,0105,1671313485,45.912 00,0008,0011,1010.7,+07.8,078,0120,1671313785,45.711 00,0007,0010,1010.3,+07.7,078,0094,1671314085,45.705 00,0009,0012,1010.6,+07.7,078,0111,1671314385,45.899 00,0009,0012,1010.9,+07.7,078,0096,1671314685,45.893 00,0009,0012,1011.1,+07.6,077,0096,1671314985,45.888 00,0009,0012,1010.8,+07.5,077,0109,1671315285,45.684 00,0009,0012,1010.8,+07.5,078,0110,1671315585,45.678 00,0008,0011,1010.9,+07.4,078,0104,1671315885,45.754 00,0009,0012,1011.1,+07.4,077,0107,1671316186,46.02 00,0010,0013,1010.9,+07.3,077,0111,1671316486,46.02 00,0010,0013,1011.2,+07.3,077,0110,1671316786,46.012 00,0010,0013,1011.0,+07.3,076,0108,1671317086,46.006 00,0009,0012,1011.4,+07.2,077,0097,1671317386,46.002 00,0009,0012,1011.2,+07.2,077,0125,1671317685,45.797 00,0011,0015,1011.2,+07.1,076,0111,1671317985,45.99 00,0011,0015,1011.5,+07.0,076,0107,1671318285,45.788 00,0012,0016,1011.7,+07.0,075,0118,1671318585,45.981 00,0013,0017,1011.5,+06.9,075,0126,1671318885,45.974 00,0011,0015,1011.9,+06.9,075,0107,1671319185,45.771 00,0011,0015,1012.2,+06.8,075,0121,1671319486,46.043 00,0013,0017,1012.1,+06.7,075,0104,1671319785,45.917 00,0011,0015,1012.6,+06.7,075,0111,1671320086,46.11 00,0012,0016,1012.3,+06.6,076,0116,1671320385,45.909 00,0012,0016,1012.2,+06.5,076,0113,1671320686,46.1 00,0011,0015,1012.1,+06.5,076,0109,1671320985,45.897 00,0010,0013,1012.2,+06.5,076,0107,1671321285,45.89 00,0011,0015,1012.3,+06.5,075,0099,1671321585,45.885 00,0011,0015,1012.2,+06.5,075,0096,1671321886,46.082 00,0013,0017,1012.3,+06.4,074,0118,1671322186,46.075 00,0016,0022,1012.5,+06.3,072,0121,1671322486,46.069 00,0015,0021,1012.2,+06.2,073,0090,1671322786,46.065 00,0013,0017,1012.9,+06.0,073,0116,1671323085,45.941 00,0016,0022,1012.6,+06.0,074,0094,1671323386,46.013 00,0017,0023,1012.5,+05.9,073,0119,1671323686,46.206 00,0015,0021,1012.7,+06.0,072,0116,1671323986,46.199 00,0016,0022,1012.9,+05.9,072,0114,1671324285,45.997 00,0016,0022,1012.8,+05.9,072,0089,1671324586,46.19 00,0016,0022,1013.1,+05.8,072,0110,1671325186,46.182 00,0016,0022,1013.1,+05.8,072,0119,1671325485,45.978 00,0018,0024,1013.2,+05.7,072,0107,1671325785,45.972 00,0016,0022,1013.2,+05.6,073,0113,1671326086,46.166 00,0018,0024,1013.0,+05.5,073,0105,1671326386,46.161 00,0019,0026,1013.1,+05.5,073,0125,1671326686,46.238 00,0018,0024,1012.9,+05.4,073,0097,1671326986,46.307 00,0017,0023,1013.2,+05.4,072,0098,1671327286,46.302 00,0017,0023,1013.2,+05.4,072,0117,1671327586,46.101 00,0019,0026,1013.1,+05.4,072,0112,1671327886,46.095 00,0018,0024,1013.4,+05.3,073,0116,1671328186,46.29 00,0017,0023,1013.4,+05.3,073,0098,1671328486,46.085 00,0026,0036,1013.5,+05.4,071,0103,1671328786,46.282 00,0023,0031,1013.5,+05.3,072,0104,1671329086,46.274 00,0019,0026,1013.8,+05.2,072,0080,1671329386,46.269 00,0032,0044,1013.6,+05.2,072,0097,1671329686,46.066 00,0021,0028,1014.0,+05.2,073,0093,1671329986,46.26 00,0018,0024,1013.7,+05.1,072,0108,1671330286,46.138 00,0019,0026,1013.7,+04.9,072,0114,1671330586,46.407 00,0020,0027,1013.9,+04.9,072,0095,1671330886,46.207 00,0019,0026,1014.1,+04.9,072,0112,1671331186,46.201 00,0017,0023,1013.9,+04.9,072,0106,1671331486,46.198 00,0020,0027,1014.0,+04.8,073,0106,1671331786,46.39 00,0021,0028,1013.8,+04.9,072,0112,1671332086,46.385 00,0017,0023,1014.1,+04.8,072,0112,1671332386,46.183 00,0019,0026,1014.4,+04.7,072,0099,1671332686,46.179 00,0019,0026,1014.1,+04.5,072,0104,1671332986,46.174 00,0021,0028,1014.5,+04.4,073,0110,1671333286,46.17 00,0021,0028,1014.5,+04.3,073,0115,1671333586,46.362 00,0023,0031,1014.3,+04.3,072,0102,1671333886,46.241 00,0022,0029,1014.8,+04.3,072,0101,1671334186,46.51 00,0032,0044,1014.6,+04.2,072,0101,1671334486,46.309 00,0023,0031,1014.9,+04.1,072,0109,1671334786,46.501 00,0034,0047,1014.9,+04.2,072,0093,1671335086,46.299 00,0034,0047,1014.9,+04.1,072,0098,1671335386,46.296 00,0031,0043,1015.2,+04.1,072,0097,1671335686,46.29 00,0029,0039,1015.1,+04.1,072,0109,1671335986,46.484 00,0028,0038,1015.2,+04.0,072,0103,1671336286,46.478 00,0030,0042,1015.2,+04.0,072,0141,1671336586,46.277 00,0027,0037,1015.5,+03.9,073,0094,1671336886,46.273 00,0033,0045,1015.5,+03.8,073,0094,1671337186,46.47 00,0025,0034,1015.3,+03.7,073,0108,1671337486,46.542 00,0034,0047,1015.5,+03.6,073,0108,1671337786,46.615 00,0037,0050,1015.7,+03.6,073,0106,1671338086,46.412 00,0037,0050,1015.5,+03.5,074,0098,1671338386,46.414 00,0028,0038,1015.5,+03.5,074,0103,1671338686,46.602 00,0030,0042,1015.9,+03.4,074,0107,1671338986,46.402 00,0025,0034,1015.8,+03.4,074,0099,1671339286,46.594 00,0028,0038,1015.7,+03.4,074,0096,1671339586,46.591 00,0025,0034,1016.1,+03.3,074,0109,1671339886,46.585 00,0024,0032,1016.3,+03.3,074,0113,1671340186,46.384 00,0026,0036,1016.4,+03.2,074,0109,1671340486,46.58 00,0024,0032,1016.6,+03.1,074,0105,1671340786,46.575 00,0028,0038,1016.2,+03.1,074,0114,1671341086,46.452 00,0026,0036,1016.5,+03.0,075,0108,1671341386,46.524 00,0028,0038,1016.5,+03.1,075,0098,1671341686,46.52 00,0029,0039,1016.5,+03.1,074,0100,1671341986,46.516 00,0027,0037,1016.7,+03.0,074,0101,1671342286,46.512 00,0032,0044,1016.7,+03.0,074,0112,1671342586,46.508 00,0027,0037,1016.9,+02.9,075,0121,1671342886,46.505 00,0027,0037,1016.7,+03.0,074,0078,1671343186,46.698 00,0026,0036,1017.2,+03.0,074,0117,1671343486,46.693 00,0033,0045,1017.2,+03.0,074,0109,1671343786,46.493 00,0030,0042,1017.1,+02.9,075,0120,1671344086,46.488 00,0029,0039,1017.3,+02.9,074,0100,1671344386,46.683 00,0030,0042,1017.5,+03.0,074,0116,1671344686,46.56 00,0029,0039,1017.4,+03.0,074,0110,1671344986,46.833 00,0030,0042,1017.5,+03.1,074,0117,1671345286,46.628 00,0036,0049,1017.5,+03.2,074,0112,1671345586,46.625 00,0028,0038,1017.6,+03.3,073,0094,1671345886,46.621 00,0026,0036,1017.9,+03.3,073,0103,1671346186,46.618 00,0028,0038,1017.5,+03.4,073,0107,1671346486,46.81 00,0026,0036,1018.0,+03.6,073,0119,1671346786,46.608 00,0029,0039,1018.0,+03.7,073,0098,1671347086,46.604 00,0026,0036,1018.3,+04.0,072,0091,1671347386,46.798 00,0026,0036,1018.2,+04.1,071,0112,1671347686,46.794 00,0028,0038,1018.3,+04.2,070,0105,1671347986,46.788 00,0028,0038,1018.5,+04.5,069,0102,1671348286,46.866 00,0026,0036,1018.5,+04.6,068,0124,1671348586,46.738 00,0026,0036,1018.4,+04.8,068,0118,1671348886,46.735 00,0024,0032,1018.6,+04.9,068,0100,1671349186,46.728 00,0025,0034,1018.5,+04.8,068,0134,1671349486,46.925 00,0027,0037,1018.6,+04.8,068,0123,1671349786,46.918 00,0027,0037,1018.9,+05.0,068,0103,1671350086,46.715 00,0028,0038,1018.6,+05.5,068,0087,1671350386,46.709 00,0025,0034,1018.8,+05.8,066,0100,1671350686,46.902 00,0026,0036,1018.9,+05.9,065,0127,1671350986,46.9 00,0025,0034,1019.0,+06.0,063,0106,1671351286,46.697 00,0024,0032,1019.0,+06.0,063,0101,1671351586,46.694 00,0023,0031,1019.0,+06.1,062,0117,1671351886,46.964 00,0024,0032,1018.9,+06.3,063,0111,1671352187,47.035 00,0025,0034,1019.2,+06.2,064,0104,1671352486,46.836 00,0025,0034,1019.1,+06.3,063,0088,1671352786,46.827 00,0024,0032,1019.2,+05.9,064,0120,1671353087,47.02 00,0026,0036,1019.3,+05.7,064,0091,1671353386,46.818 00,0026,0036,1019.3,+05.8,064,0128,1671353687,47.011 00,0025,0034,1019.3,+05.7,065,0114,1671353987,47.006 00,0024,0032,1019.4,+05.6,065,0121,1671354287,47 00,0025,0034,1019.0,+05.6,066,0117,1671354586,46.994 00,0026,0036,1019.2,+05.5,066,0093,1671354886,46.989 00,0025,0034,1019.5,+05.6,066,0105,1671355186,46.788 00,0026,0036,1019.4,+05.7,066,0101,1671355487,47.06 00,0025,0034,1019.1,+05.6,066,0099,1671355787,47.134 00,0026,0036,1019.4,+05.5,067,0119,1671356087,47.128 00,0026,0036,1019.3,+05.4,066,0106,1671356386,46.929 00,0028,0038,1019.1,+05.4,066,0082,1671356687,47.117 00,0027,0037,1019.3,+05.5,066,0099,1671356986,46.915 00,0024,0032,1019.2,+05.5,066,0105,1671357286,46.914 00,0028,0038,1019.3,+05.5,066,0104,1671357586,46.907 00,0025,0034,1019.1,+05.4,066,0107,1671357886,46.901 00,0024,0032,1019.3,+05.7,066,0114,1671358186,46.897 00,0025,0034,1019.2,+05.6,065,0103,1671358487,47.091 00,0026,0036,1019.6,+05.9,065,0110,1671358787,47.083 00,0029,0039,1019.5,+05.8,066,0100,1671359087,47.158 00,0025,0034,1019.5,+05.5,064,0116,1671359387,47.23 00,0027,0037,1019.7,+05.4,065,0134,1671359687,47.227 00,0025,0034,1019.8,+05.7,065,0104,1671359987,47.222 00,0026,0036,1019.5,+05.6,065,0102,1671360287,47.019 00,0027,0037,1019.9,+05.5,066,0099,1671360587,47.21 00,0028,0038,1019.8,+05.5,066,0097,1671360887,47.008 00,0028,0038,1019.4,+05.6,066,0106,1671361187,47.004 00,0026,0036,1019.5,+05.3,066,0103,1671361487,47.199 00,0026,0036,1019.9,+05.6,066,0121,1671361787,47.19 00,0027,0037,1019.8,+05.3,066,0111,1671362087,47.187 00,0042,0057,1019.8,+05.4,066,0122,1671362387,47.183 00,0029,0039,1019.7,+05.3,067,0106,1671362687,47.257 00,0026,0036,1019.9,+05.3,067,0114,1671362987,47.33 00,0027,0037,1020.1,+05.5,066,0128,1671363287,47.326 00,0027,0037,1020.0,+05.6,067,0101,1671363587,47.319 00,0025,0034,1019.9,+05.5,066,0106,1671363887,47.315 00,0028,0038,1020.0,+05.5,066,0099,1671364187,47.114 00,0028,0038,1019.9,+05.4,067,0118,1671364487,47.108 00,0033,0045,1019.8,+05.4,066,0088,1671364787,47.299 00,0034,0047,1020.1,+05.3,067,0113,1671365087,47.098 00,0030,0042,1019.9,+05.4,067,0103,1671365387,47.092 00,0033,0045,1019.9,+05.4,066,0128,1671365687,47.285 00,0035,0048,1020.3,+05.3,066,0105,1671365987,47.28 00,0028,0038,1020.1,+05.3,066,0112,1671366287,47.158 00,0031,0043,1020.2,+05.0,066,0096,1671366587,47.23 00,0030,0042,1020.5,+04.9,066,0118,1671366887,47.226 00,0028,0038,1020.0,+05.0,067,0095,1671367187,47.418 00,0028,0038,1019.9,+05.1,068,0107,1671367487,47.216 00,0029,0039,1020.1,+05.1,066,0121,1671367787,47.41 00,0029,0039,1020.0,+05.0,067,0087,1671368087,47.408 00,0032,0044,1019.9,+05.2,067,0102,1671368387,47.202 00,0030,0042,1020.1,+05.2,066,0109,1671368687,47.196 00,0028,0038,1020.2,+04.9,066,0101,1671368987,47.192 00,0028,0038,1020.6,+05.1,067,0116,1671369287,47.189 00,0029,0039,1020.3,+05.0,067,0134,1671369587,47.381 00,0034,0047,1020.5,+04.9,067,0108,1671369887,47.456 00,0028,0038,1020.5,+04.9,067,0117,1671370187,47.527 00,0029,0039,1021.0,+04.9,069,0114,1671370487,47.522 00,0031,0043,1021.2,+04.9,068,0114,1671370787,47.322 00,0030,0042,1020.8,+04.8,068,0110,1671371087,47.315 00,0031,0043,1020.9,+04.9,068,0100,1671371387,47.509 00,0029,0039,1021.2,+05.0,068,0117,1671371687,47.306 00,0027,0037,1021.0,+04.9,068,0090,1671371987,47.5 00,0030,0042,1021.2,+04.9,068,0100,1671372287,47.497 00,0029,0039,1021.0,+04.9,068,0117,1671372587,47.295 00,0027,0037,1021.3,+05.1,069,0112,1671372887,47.291 00,0028,0038,1021.5,+04.9,068,0111,1671373187,47.481 00,0027,0037,1021.6,+05.1,068,0096,1671373487,47.558 00,0025,0034,1021.5,+05.0,068,0100,1671373787,47.43 00,0029,0039,1021.6,+04.9,069,0113,1671374087,47.424 00,0031,0043,1021.7,+04.9,070,0108,1671374387,47.42 00,0035,0048,1021.6,+05.0,070,0103,1671374687,47.612 00,0034,0047,1021.7,+04.9,071,0095,1671374987,47.412 00,0036,0049,1021.6,+04.9,071,0101,1671375287,47.604 00,0037,0050,1021.5,+04.8,071,0113,1671375587,47.598 00,0036,0049,1021.8,+04.8,072,0097,1671375887,47.596 00,0039,0053,1021.9,+04.7,072,0104,1671376187,47.394 00,0036,0049,1022.1,+04.7,072,0104,1671376487,47.388 00,0042,0057,1022.0,+04.7,072,0102,1671376787,47.58 00,0044,0059,1021.9,+04.7,072,0092,1671377087,47.459 00,0039,0053,1021.8,+04.7,072,0111,1671377387,47.724 00,0045,0060,1022.0,+04.7,072,0108,1671377687,47.718 00,0063,0086,1021.8,+04.6,073,0123,1671377987,47.715 00,0053,0071,1022.2,+04.6,073,0103,1671378287,47.709 00,0044,0059,1021.9,+04.6,073,0087,1671378587,47.704 00,0041,0055,1022.2,+04.6,073,0083,1671378887,47.501 00,0040,0054,1022.1,+04.6,074,0119,1671379187,47.7 00,0038,0052,1022.1,+04.7,074,0112,1671379487,47.494 00,0048,0065,1022.4,+04.5,076,0113,1671379787,47.686 00,0049,0066,1022.5,+04.6,076,0096,1671380087,47.485 00,0047,0064,1022.4,+04.5,078,0106,1671380387,47.482 00,0042,0057,1022.7,+04.6,078,0105,1671380687,47.755 00,0040,0054,1022.4,+04.5,078,0097,1671380987,47.657 00,0039,0053,1022.6,+04.5,078,0121,1671381287,47.624 00,0037,0050,1022.8,+04.4,079,0104,1671381587,47.818 00,0037,0050,1022.7,+04.4,078,0118,1671381887,47.813 00,0039,0053,1022.7,+04.4,079,0114,1671382187,47.808 00,0037,0050,1022.9,+04.5,079,0096,1671382487,47.607 00,0034,0047,1023.1,+04.4,079,0111,1671382787,47.601 00,0027,0037,1023.3,+04.3,078,0100,1671383087,47.795 00,0024,0032,1023.1,+04.1,076,0106,1671383387,47.79 00,0023,0031,1023.4,+04.2,075,0093,1671383687,47.591 00,0021,0028,1023.4,+04.0,074,0116,1671383987,47.584 00,0019,0026,1023.4,+04.0,072,0105,1671384287,47.66 00,0019,0026,1023.5,+03.9,071,0100,1671384587,47.732 00,0018,0024,1023.6,+03.8,069,0098,1671384887,47.927 00,0017,0023,1023.5,+03.7,068,0094,1671385187,47.723 00,0017,0023,1023.6,+03.8,067,0099,1671385487,47.72 00,0016,0022,1023.6,+03.7,065,0117,1671385787,47.717 00,0016,0022,1024.1,+03.7,066,0115,1671386087,47.909 00,0016,0022,1024.0,+03.6,065,0101,1671386387,47.905 00,0014,0018,1024.0,+03.6,065,0117,1671386687,47.703 00,0015,0021,1024.3,+03.5,066,0110,1671386987,47.698 00,0015,0021,1024.2,+03.5,064,0118,1671387287,47.694 00,0014,0018,1024.4,+03.4,064,0110,1671387587,47.691 00,0012,0016,1024.3,+03.4,062,0107,1671387887,47.77 00,0013,0017,1024.2,+03.2,063,0110,1671388187,47.84 00,0012,0016,1024.3,+03.2,064,0111,1671388487,47.835 00,0012,0016,1024.4,+03.2,064,0122,1671388787,47.832 00,0016,0022,1024.4,+03.1,065,0099,1671389087,47.834 00,0016,0022,1024.5,+03.1,064,0104,1671389387,47.827 00,0016,0022,1024.6,+03.2,064,0091,1671389688,48.019 00,0016,0022,1024.7,+03.2,063,0124,1671389987,47.815 00,0016,0022,1024.6,+03.1,063,0112,1671390287,47.813 00,0016,0022,1024.6,+03.1,065,0102,1671390588,48.011 00,0016,0022,1024.7,+03.0,066,0107,1671390888,48.002 00,0028,0038,1025.1,+03.0,065,0103,1671391187,47.803 00,0021,0028,1025.0,+03.0,065,0099,1671391487,47.879 00,0019,0026,1025.0,+03.0,066,0116,1671391787,47.954 00,0020,0027,1025.1,+03.0,066,0115,1671392088,48.144 00,0017,0023,1025.3,+03.0,066,0099,1671392388,48.142 00,0018,0024,1025.5,+02.9,067,0091,1671392687,47.939 00,0019,0026,1025.4,+02.9,067,0090,1671392988,48.131 00,0019,0026,1025.6,+02.9,066,0092,1671393287,47.934 00,0018,0024,1025.5,+02.9,066,0102,1671393588,48.125 00,0020,0027,1025.1,+02.8,066,0107,1671393888,48.121 00,0020,0027,1025.1,+02.7,067,0100,1671394188,48.117 00,0019,0026,1025.1,+02.7,067,0086,1671394487,47.916 00,0019,0026,1025.5,+02.7,067,0110,1671394787,47.914 00,0019,0026,1025.2,+02.7,068,0107,1671395087,47.99 00,0020,0027,1025.3,+02.7,068,0095,1671395388,48.26 00,0021,0028,1025.3,+02.8,068,0100,1671395688,48.059 00,0022,0029,1025.7,+02.7,068,0096,1671395988,48.054 00,0021,0028,1025.8,+02.7,069,0110,1671396288,48.249 00,0019,0026,1025.5,+02.7,068,0112,1671396588,48.245 00,0020,0027,1025.6,+02.6,069,0102,1671396888,48.046 00,0019,0026,1025.8,+02.8,068,0088,1671397188,48.038 00,0020,0027,1025.7,+02.8,068,0098,1671397788,48.031 00,0022,0029,1025.9,+02.7,068,0108,1671398088,48.027 00,0022,0029,1025.9,+02.8,068,0092,1671398388,48.026 00,0023,0031,1025.8,+02.7,068,0108,1671398688,48.304 00,0020,0027,1026.0,+02.6,069,0119,1671398988,48.372 00,0020,0027,1026.0,+02.7,068,0084,1671399288,48.368 00,0019,0026,1026.2,+02.5,069,0097,1671399588,48.365 00,0018,0024,1026.3,+02.6,067,0121,1671399888,48.163 00,0019,0026,1026.3,+02.5,067,0112,1671400188,48.159 00,0019,0026,1026.1,+02.6,067,0118,1671400488,48.156 00,0019,0026,1026.1,+02.6,067,0091,1671400788,48.349 00,0020,0027,1026.4,+02.5,067,0111,1671401088,48.148 00,0018,0024,1025.9,+02.4,066,0108,1671401388,48.342 00,0021,0028,1026.1,+02.4,067,0107,1671401688,48.14 00,0020,0027,1026.1,+02.4,067,0087,1671401988,48.334 00,0019,0026,1026.0,+02.4,067,0098,1671402288,48.412 00,0021,0028,1026.0,+02.3,068,0103,1671402588,48.285 00,0025,0034,1026.1,+02.3,068,0116,1671402888,48.284 00,0020,0027,1026.0,+02.3,067,0110,1671403188,48.278 00,0025,0034,1026.2,+02.2,068,0094,1671403488,48.277 00,0025,0034,1026.0,+02.1,069,0121,1671403788,48.273 00,0024,0032,1026.0,+02.1,069,0118,1671404088,48.464 00,0025,0034,1026.0,+02.1,068,0113,1671404388,48.261 00,0031,0043,1025.9,+02.1,070,0107,1671404688,48.461 00,0021,0028,1025.9,+02.0,069,0107,1671404988,48.256 00,0022,0029,1025.9,+02.0,070,0100,1671405288,48.253 00,0026,0036,1026.1,+02.0,069,0100,1671405588,48.251 00,0018,0024,1026.1,+01.8,066,0099,1671405888,48.326 00,0022,0029,1025.9,+01.7,067,0119,1671406188,48.599 00,0022,0029,1026.1,+01.7,066,0101,1671406488,48.595 00,0021,0028,1026.0,+01.5,066,0097,1671406788,48.39 00,0022,0029,1026.3,+01.5,065,0105,1671407088,48.588 00,0021,0028,1026.2,+01.5,066,0119,1671407388,48.386 00,0024,0032,1026.1,+01.5,065,0113,1671407688,48.385 00,0022,0029,1026.3,+01.5,064,0105,1671407988,48.578 00,0022,0029,1026.4,+01.5,064,0111,1671408288,48.376 00,0019,0026,1026.5,+01.4,063,0101,1671408588,48.375 00,0026,0036,1026.6,+01.4,064,0120,1671408888,48.57 00,0021,0028,1026.6,+01.3,064,0105,1671409188,48.566 00,0022,0029,1026.7,+01.3,064,0094,1671409488,48.443 00,0022,0029,1026.8,+01.3,065,0113,1671409788,48.517 00,0018,0024,1027.0,+01.2,062,0099,1671410088,48.51 00,0020,0027,1026.9,+01.2,061,0118,1671410388,48.514 00,0019,0026,1026.7,+01.1,061,0108,1671410688,48.504 00,0021,0028,1026.8,+01.1,062,0126,1671410988,48.503 00,0021,0028,1026.6,+01.0,062,0116,1671411288,48.499 00,0020,0027,1026.5,+01.0,063,0089,1671411588,48.495 00,0022,0029,1026.5,+00.9,063,0121,1671411888,48.495 00,0023,0031,1026.9,+00.9,064,0106,1671412188,48.689 00,0024,0032,1027.0,+00.9,064,0117,1671412488,48.487 00,0023,0031,1026.8,+00.9,066,0106,1671412788,48.486 00,0022,0029,1026.8,+00.8,065,0101,1671413088,48.56 00,0023,0031,1026.9,+00.7,063,0103,1671413388,48.631 00,0020,0027,1026.8,+00.6,064,0089,1671413688,48.632 00,0024,0032,1027.1,+00.6,066,0103,1671413988,48.826 00,0025,0034,1026.9,+00.5,067,0125,1671414288,48.626 00,0023,0031,1026.7,+00.5,066,0092,1671414588,48.625 00,0023,0031,1026.9,+00.5,067,0099,1671414888,48.619 00,0024,0032,1026.7,+00.5,066,0115,1671415188,48.617 00,0023,0031,1026.7,+00.4,066,0096,1671415488,48.613 00,0031,0043,1026.9,+00.4,069,0115,1671415788,48.612 00,0024,0032,1027.1,+00.4,071,0115,1671416088,48.608 00,0027,0037,1027.1,+00.3,072,0103,1671416388,48.604 00,0024,0032,1027.6,+00.4,070,0121,1671416688,48.682 00,0023,0031,1027.0,+00.3,068,0108,1671416988,48.952 00,0024,0032,1027.4,-00.0,067,0118,1671417288,48.751 00,0020,0027,1027.1,-00.1,067,0107,1671417588,48.755 00,0025,0034,1027.1,-00.0,067,0121,1671417888,48.747 00,0024,0032,1027.0,-00.2,068,0114,1671418188,48.743 00,0024,0032,1027.4,-00.2,068,0100,1671418488,48.745 00,0023,0031,1027.3,-00.3,067,0099,1671418788,48.739 00,0022,0029,1027.2,-00.3,067,0107,1671419088,48.74 00,0023,0031,1027.0,-00.3,067,0095,1671419388,48.735 00,0022,0029,1027.2,-00.4,067,0105,1671419688,48.734 00,0023,0031,1027.2,-00.4,067,0107,1671419988,48.731 00,0024,0032,1027.2,-00.5,069,0123,1671420288,48.807 00,0023,0031,1027.2,-00.4,070,0087,1671420588,48.888 00,0025,0034,1027.2,-00.5,070,0118,1671420888,48.88 00,0024,0032,1027.2,-00.5,070,0107,1671421188,48.876 00,0023,0031,1027.5,-00.5,069,0090,1671421488,48.875 00,0023,0031,1027.5,-00.6,067,0111,1671421788,48.873 00,0022,0029,1027.5,-00.5,068,0108,1671422088,48.874 00,0026,0036,1027.0,-00.7,069,0098,1671422388,48.869 00,0028,0038,1027.5,-00.6,069,0127,1671422688,48.866 00,0023,0031,1027.5,-00.7,069,0116,1671422988,48.865 00,0021,0028,1027.3,-00.7,070,0090,1671423288,48.863 00,0022,0029,1027.7,-00.8,067,0111,1671423588,48.859 00,0022,0029,1027.7,-00.8,068,0107,1671423888,48.936 00,0022,0029,1027.6,-00.8,067,0114,1671424189,49.011 00,0020,0027,1027.9,-00.9,067,0129,1671424489,49.007 00,0017,0023,1027.8,-01.1,067,0118,1671424789,49.011 00,0018,0024,1027.6,-01.1,067,0095,1671425089,49.004 00,0017,0023,1027.9,-01.1,067,0094,1671425389,49.001 00,0018,0024,1028.1,-01.1,068,0127,1671425689,49.003 00,0019,0026,1028.3,-01.2,068,0088,1671425988,48.999 00,0019,0026,1028.3,-01.2,068,0104,1671426288,48.996 00,0016,0022,1028.1,-01.3,067,0109,1671426588,48.996 00,0019,0026,1027.9,-01.3,067,0101,1671426888,48.994 00,0019,0026,1028.6,-01.4,068,0096,1671427188,48.99 00,0020,0027,1028.3,-01.4,068,0114,1671427489,49.067 00,0022,0029,1028.2,-01.5,069,0113,1671427789,49.148 00,0020,0027,1028.4,-01.6,069,0104,1671428089,49.142 00,0023,0031,1028.6,-01.6,069,0089,1671428389,49.141 00,0024,0032,1028.8,-01.6,069,0109,1671428689,49.14 00,0022,0029,1028.5,-01.6,070,0119,1671428989,49.137 00,0021,0028,1028.5,-01.7,071,0125,1671429289,49.136 00,0023,0031,1028.5,-01.7,070,0100,1671429589,49.13 00,0023,0031,1028.7,-01.6,071,0096,1671429889,49.132 00,0022,0029,1028.6,-01.6,071,0107,1671430189,49.326 00,0024,0032,1028.9,-01.6,071,0120,1671430489,49.131 00,0022,0029,1028.7,-01.6,071,0108,1671430789,49.125 00,0023,0031,1028.6,-01.4,071,0134,1671431089,49.203 00,0019,0026,1028.6,-01.6,069,0098,1671431389,49.276 00,0020,0027,1028.9,-01.7,069,0101,1671431689,49.277 00,0020,0027,1029.0,-01.4,069,0118,1671431989,49.274 00,0019,0026,1029.3,-01.4,068,0100,1671432289,49.27 00,0018,0024,1029.0,-01.5,068,0130,1671432589,49.269 00,0023,0031,1029.4,-01.3,069,0121,1671432889,49.266 00,0020,0027,1029.2,-01.3,068,0111,1671433189,49.261 00,0020,0027,1028.9,-01.5,067,0121,1671433489,49.266 00,0020,0027,1029.5,-01.1,068,0107,1671433789,49.257 00,0019,0026,1029.4,-01.3,067,0109,1671434089,49.254 00,0020,0027,1029.6,-01.3,067,0100,1671434389,49.256 00,0020,0027,1029.7,-01.2,066,0104,1671434689,49.334 00,0020,0027,1029.8,-01.3,066,0095,1671434989,49.406 00,0018,0024,1029.7,-01.3,065,0104,1671435289,49.402 00,0017,0023,1029.5,-01.0,065,0102,1671435589,49.403 00,0018,0024,1029.9,-00.9,064,0106,1671435889,49.399 00,0020,0027,1029.9,-00.8,064,0119,1671436189,49.397 00,0021,0028,1030.0,-00.7,064,0118,1671436789,49.391 00,0020,0027,1030.0,-00.5,065,0096,1671437089,49.391 00,0019,0026,1030.3,-00.3,064,0114,1671437389,49.384 00,0020,0027,1030.1,-00.4,064,0107,1671437689,49.581 00,0020,0027,1030.3,-00.0,064,0093,1671437989,49.381 00,0019,0026,1030.4,-00.1,062,0117,1671438289,49.461 00,0019,0026,1030.2,-00.1,061,0125,1671438589,49.534 00,0019,0026,1030.1,-00.2,063,0094,1671438889,49.528 00,0019,0026,1030.2,-00.1,062,0100,1671439189,49.524 00,0020,0027,1030.4,+00.0,062,0089,1671439489,49.521 00,0019,0026,1030.1,-00.2,063,0092,1671439789,49.521 00,0017,0023,1030.4,+00.1,062,0103,1671440089,49.716 00,0018,0024,1030.4,+00.3,062,0101,1671440389,49.514 00,0018,0024,1030.2,+00.3,061,0115,1671440689,49.514 00,0018,0024,1030.3,+00.4,061,0080,1671440989,49.51 00,0019,0026,1030.3,+00.3,061,0096,1671441289,49.506 00,0019,0026,1030.3,+00.3,062,0111,1671441589,49.701 00,0019,0026,1030.1,+00.6,062,0125,1671441889,49.579 00,0018,0024,1029.9,+00.7,061,0100,1671442189,49.653 00,0018,0024,1029.9,+00.7,062,0123,1671442489,49.851 00,0016,0022,1029.7,+00.6,060,0110,1671442789,49.646 00,0017,0023,1029.9,+00.8,060,0117,1671443089,49.646 00,0018,0024,1030.1,+00.9,059,0115,1671443389,49.645 00,0016,0022,1029.6,+00.7,059,0114,1671443689,49.638 00,0017,0023,1029.6,+00.8,058,0099,1671443989,49.637 00,0018,0024,1029.7,+00.9,059,0130,1671444289,49.629 00,0017,0023,1029.6,+01.3,060,0084,1671444589,49.825 00,0019,0026,1029.5,+01.2,060,0093,1671444889,49.625 00,0018,0024,1029.3,+01.2,058,0112,1671445189,49.818 00,0027,0037,1029.3,+01.2,058,0101,1671445489,49.703 00,0020,0027,1029.2,+01.1,057,0109,1671445789,49.775 00,0018,0024,1029.5,+01.4,058,0107,1671446089,49.769 00,0021,0028,1029.4,+01.3,058,0115,1671446389,49.764 00,0018,0024,1029.3,+00.9,060,0101,1671446689,49.76 00,0020,0027,1029.4,+01.1,060,0114,1671446989,49.96 00,0019,0026,1029.3,+01.2,060,0105,1671447289,49.952 00,0019,0026,1029.5,+01.2,060,0090,1671447589,49.753 00,0018,0024,1029.0,+01.3,060,0118,1671447889,49.75 00,0018,0024,1029.0,+01.3,060,0125,1671448189,49.944 00,0018,0024,1029.3,+01.2,059,0112,1671448489,49.939 00,0018,0024,1029.3,+01.6,059,0123,1671448789,49.739 00,0020,0027,1029.0,+02.0,059,0116,1671449090,50.014 00,0020,0027,1029.1,+01.5,061,0114,1671449389,49.889 00,0021,0028,1029.3,+01.3,059,0108,1671449690,50.086 00,0019,0026,1029.1,+01.2,060,0104,1671449990,50.081 00,0017,0023,1028.9,+01.2,060,0124,1671450289,49.88 00,0019,0026,1028.9,+00.9,061,0110,1671450589,49.877 00,0023,0031,1028.9,+01.0,061,0125,1671450890,50.074 00,0029,0039,1029.1,+01.1,061,0110,1671451189,49.874 00,0021,0028,1029.3,+00.8,060,0118,1671451490,50.065 00,0025,0034,1029.2,+01.0,060,0077,1671451789,49.867 00,0021,0028,1029.2,+01.1,061,0106,1671452089,49.86 00,0019,0026,1029.1,+00.9,060,0105,1671452390,50.057 00,0020,0027,1029.2,+01.0,059,0099,1671452689,49.933 00,0017,0023,1029.2,+01.1,059,0117,1671452990,50.204 00,0019,0026,1029.1,+01.1,059,0128,1671453290,50.013 00,0021,0028,1029.2,+01.1,059,0105,1671453590,50.003 00,0016,0022,1029.0,+01.1,059,0106,1671453890,50.197 00,0018,0024,1028.9,+01.1,058,0094,1671454190,50.198 00,0017,0023,1029.2,+01.1,059,0125,1671454789,49.989 00,0016,0022,1029.1,+01.0,060,0114,1671455090,50.182 00,0016,0022,1029.1,+00.7,058,0100,1671455390,50.181 00,0016,0022,1029.3,+00.9,057,0111,1671455689,49.978 00,0022,0029,1029.4,+00.9,059,0093,1671455989,49.976 00,0019,0026,1029.2,+00.9,059,0116,1671456290,50.054 00,0021,0028,1029.1,+00.8,060,0101,1671456590,50.128 00,0018,0024,1029.4,+00.6,060,0118,1671456890,50.123 00,0019,0026,1029.2,+00.7,060,0117,1671457190,50.121 00,0018,0024,1029.2,+00.5,061,0102,1671457490,50.121 00,0020,0027,1029.1,+00.4,061,0108,1671457790,50.312 00,0018,0024,1029.0,+00.3,061,0102,1671458090,50.312 00,0018,0024,1029.3,+00.2,062,0099,1671458390,50.112 00,0017,0023,1029.2,+00.1,062,0097,1671458690,50.109 00,0018,0024,1029.0,-00.0,062,0118,1671458990,50.302 00,0019,0026,1029.1,-00.2,063,0103,1671459290,50.298 00,0020,0027,1029.1,-00.3,064,0103,1671459590,50.097 00,0020,0027,1029.1,-00.5,065,0095,1671459890,50.18 00,0020,0027,1029.2,-00.4,064,0090,1671460190,50.248 00,0021,0028,1029.4,-00.5,064,0107,1671460490,50.248 00,0020,0027,1029.3,-00.6,065,0125,1671460790,50.245 00,0024,0032,1029.6,-00.6,065,0102,1671461090,50.242 00,0023,0031,1029.3,-00.8,066,0111,1671461390,50.239 00,0021,0028,1029.0,-00.8,066,0093,1671461690,50.237 00,0021,0028,1029.2,-00.9,066,0121,1671461990,50.233 00,0019,0026,1029.3,-01.1,067,0107,1671462290,50.233 00,0019,0026,1029.4,-01.1,066,0126,1671462590,50.231 00,0020,0027,1029.3,-01.2,067,0114,1671462890,50.438 00,0025,0034,1029.2,-01.4,068,0105,1671463190,50.423 00,0025,0034,1029.3,-01.4,068,0120,1671463490,50.306 00,0021,0028,1029.2,-01.5,069,0101,1671463790,50.38 00,0019,0026,1029.1,-01.5,068,0093,1671464090,50.372 00,0021,0028,1029.2,-01.6,068,0098,1671464390,50.37 00,0020,0027,1029.5,-01.6,069,0087,1671464690,50.367 00,0029,0039,1029.4,-01.6,068,0100,1671464990,50.365 00,0029,0039,1029.4,-01.7,069,0096,1671465290,50.363 00,0031,0043,1029.2,-01.7,069,0099,1671465590,50.365 00,0040,0054,1029.4,-01.8,070,0111,1671465890,50.364 00,0029,0039,1029.3,-01.8,070,0096,1671466190,50.359 00,0025,0034,1029.7,-01.9,071,0089,1671466490,50.358 00,0024,0032,1029.6,-01.9,071,0111,1671466790,50.356 00,0025,0034,1029.5,-02.0,072,0100,1671467090,50.436 00,0027,0037,1029.3,-02.1,072,0112,1671467390,50.702 00,0028,0038,1029.5,-02.0,071,0094,1671467690,50.501 00,0026,0036,1029.4,-02.1,071,0104,1671467990,50.501 00,0028,0038,1029.3,-02.0,071,0119,1671468290,50.7 00,0022,0029,1029.3,-02.3,072,0098,1671468590,50.498 00,0024,0032,1029.4,-02.3,073,0107,1671468890,50.497 00,0027,0037,1029.8,-02.5,073,0107,1671469190,50.494 00,0031,0043,1029.5,-02.4,073,0116,1671469490,50.493 00,0037,0050,1029.7,-02.6,074,0106,1671469790,50.492 00,0039,0053,1029.5,-02.6,074,0123,1671470090,50.687 00,0034,0047,1029.6,-02.5,073,0113,1671470390,50.685 00,0029,0039,1029.5,-02.7,074,0101,1671470690,50.569 00,0029,0039,1029.6,-02.7,074,0111,1671470990,50.64 00,0027,0037,1029.2,-02.6,074,0109,1671471290,50.639 00,0028,0038,1029.6,-02.6,074,0112,1671471590,50.638 00,0024,0032,1029.6,-02.7,074,0114,1671471890,50.633 00,0028,0038,1029.6,-03.0,074,0109,1671472190,50.634 00,0032,0044,1029.5,-03.0,074,0091,1671472490,50.632 00,0026,0036,1029.7,-03.1,074,0111,1671472790,50.634 00,0025,0034,1029.5,-03.1,074,0101,1671473090,50.629 00,0030,0042,1029.7,-03.1,074,0093,1671473390,50.626 00,0029,0039,1029.8,-03.1,074,0097,1671473690,50.625 00,0024,0032,1029.6,-02.9,073,0110,1671473990,50.626 00,0029,0039,1029.8,-02.9,074,0115,1671474290,50.706 00,0027,0037,1029.8,-03.0,073,0109,1671474590,50.779 00,0028,0038,1029.7,-02.9,073,0098,1671474890,50.778 00,0026,0036,1030.0,-02.7,072,0118,1671475190,50.777 00,0027,0037,1029.6,-02.7,072,0099,1671475490,50.776 00,0028,0038,1029.5,-02.6,072,0105,1671475790,50.774 00,0024,0032,1029.9,-02.4,071,0111,1671476090,50.771 00,0024,0032,1029.6,-02.3,070,0118,1671476390,50.771 00,0024,0032,1029.6,-02.2,070,0104,1671476690,50.772 00,0026,0036,1029.7,-02.2,070,0109,1671476990,50.768 00,0027,0037,1029.7,-02.3,069,0093,1671477290,50.965 00,0025,0034,1029.8,-02.3,069,0097,1671477890,50.847 00,0027,0037,1029.8,-02.4,070,0120,1671478190,50.921 00,0028,0038,1029.8,-02.5,070,0104,1671478490,50.918 00,0025,0034,1029.4,-02.5,070,0098,1671478790,50.915 00,0024,0032,1029.6,-02.6,070,0110,1671479090,50.914 00,0025,0034,1029.7,-02.6,070,0117,1671479390,50.914 00,0043,0058,1029.6,-02.6,071,0104,1671479690,50.912 00,0034,0047,1029.4,-02.6,071,0117,1671479990,50.908 00,0041,0055,1029.6,-02.7,071,0106,1671480290,50.908 00,0037,0050,1029.4,-02.6,071,0107,1671480590,50.905 00,0030,0042,1029.5,-02.8,071,0108,1671480890,50.907 00,0029,0039,1029.7,-02.8,071,0096,1671481190,50.906 00,0027,0037,1029.5,-02.9,071,0099,1671481791,51.057 00,0029,0039,1029.7,-03.0,071,0132,1671482091,51.057 00,0033,0045,1029.5,-03.0,072,0108,1671482391,51.073 00,0030,0042,1029.5,-03.0,072,0097,1671482691,51.052 00,0032,0044,1029.5,-03.1,072,0101,1671482991,51.052 00,0032,0044,1029.4,-03.0,072,0099,1671483291,51.05 00,0032,0044,1029.3,-03.1,072,0112,1671483591,51.05 00,0034,0047,1029.6,-03.1,073,0099,1671483891,51.047 00,0050,0068,1029.5,-03.2,072,0107,1671484191,51.046 00,0049,0066,1029.2,-03.4,073,0108,1671484491,51.044 00,0037,0050,1029.1,-03.3,073,0104,1671484791,51.044 00,0044,0059,1029.8,-03.2,072,0097,1671485091,51.124 00,0042,0057,1029.2,-03.3,073,0105,1671485391,51.198 00,0048,0065,1029.0,-03.4,073,0097,1671485691,51.196 00,0057,0076,1029.4,-03.2,073,0104,1671485991,51.197 00,0037,0050,1029.2,-03.4,074,0097,1671486291,51.194 00,0037,0050,1029.1,-03.5,074,0121,1671486591,51.194 00,0039,0053,1029.3,-03.6,074,0113,1671486891,51.25 00,0040,0054,1029.2,-03.7,074,0100,1671487191,51.195 00,0032,0044,1028.9,-04.1,074,0094,1671487491,51.191 00,0034,0047,1029.2,-03.8,075,0120,1671487791,51.19 00,0043,0058,1029.0,-03.6,075,0108,1671488091,51.189 00,0053,0071,1029.0,-03.6,074,0092,1671488391,51.187 00,0045,0060,1029.1,-03.6,074,0107,1671488691,51.269 00,0053,0071,1029.0,-03.7,074,0094,1671488991,51.341 00,0068,0092,1029.3,-03.6,074,0110,1671489291,51.339 00,0047,0064,1028.9,-03.5,074,0102,1671489591,51.341 00,0043,0058,1028.6,-03.5,075,0104,1671489891,51.338 00,0042,0057,1029.1,-03.5,075,0114,1671490191,51.337 00,0043,0058,1029.0,-03.4,075,0125,1671490491,51.334 00,0033,0045,1029.0,-03.3,074,0102,1671490791,51.332 00,0031,0043,1028.8,-03.3,074,0112,1671491091,51.329 00,0032,0044,1028.8,-03.3,074,0099,1671491391,51.331 00,0032,0044,1029.1,-03.1,074,0096,1671491691,51.334 00,0030,0042,1028.8,-03.1,074,0106,1671491991,51.326 00,0033,0045,1028.9,-02.9,074,0102,1671492291,51.409 00,0032,0044,1028.6,-03.0,074,0110,1671492591,51.479 00,0030,0042,1028.6,-02.9,074,0111,1671492891,51.676 00,0030,0042,1028.5,-03.1,074,0080,1671493191,51.477 00,0029,0039,1028.5,-03.1,074,0112,1671493491,51.48 00,0028,0038,1028.5,-03.1,075,0101,1671493791,51.474 00,0029,0039,1028.5,-02.9,074,0106,1671494091,51.477 00,0030,0042,1028.8,-02.9,074,0118,1671494391,51.47 00,0028,0038,1028.7,-02.9,074,0118,1671494691,51.471 00,0027,0037,1028.6,-02.8,074,0117,1671494991,51.473 00,0028,0038,1028.6,-03.0,074,0113,1671495291,51.47 00,0028,0038,1028.7,-02.9,073,0093,1671495591,51.465 00,0028,0038,1028.8,-03.1,074,0104,1671495891,51.546 00,0024,0032,1028.8,-02.9,073,0098,1671496191,51.621 00,0025,0034,1028.7,-03.0,073,0113,1671496491,51.618 00,0026,0036,1028.5,-02.9,073,0105,1671496791,51.614 00,0027,0037,1028.4,-03.0,073,0096,1671497091,51.613 00,0025,0034,1028.6,-02.9,072,0101,1671497391,51.612 00,0023,0031,1028.3,-02.8,073,0103,1671497691,51.611 00,0028,0038,1028.2,-02.9,074,0114,1671497991,51.612 00,0027,0037,1028.4,-02.9,073,0099,1671498291,51.611 00,0027,0037,1028.1,-02.8,073,0103,1671498591,51.608 00,0028,0038,1028.4,-02.8,073,0082,1671498891,51.606 00,0029,0039,1028.2,-02.9,073,0102,1671499191,51.603 00,0027,0037,1028.0,-03.0,073,0111,1671499491,51.686 00,0025,0034,1028.2,-02.8,073,0104,1671499791,51.756 00,0027,0037,1028.2,-02.9,072,0115,1671500091,51.754 00,0025,0034,1027.9,-02.6,071,0108,1671500391,51.951 00,0026,0036,1027.6,-02.6,072,0114,1671500691,51.749 00,0025,0034,1027.9,-02.7,071,0105,1671500991,51.946 00,0027,0037,1027.8,-02.6,071,0108,1671501291,51.944 00,0026,0036,1027.8,-02.6,071,0105,1671501591,51.745 00,0025,0034,1027.7,-02.7,071,0103,1671501891,51.744 00,0025,0034,1027.6,-02.8,072,0092,1671502191,51.742 00,0034,0047,1027.7,-03.0,072,0107,1671502491,51.742 00,0034,0047,1027.5,-03.0,072,0092,1671502791,51.74 00,0027,0037,1027.4,-03.2,072,0106,1671503091,51.82 00,0028,0038,1027.4,-03.2,072,0088,1671503391,51.891 00,0027,0037,1027.3,-03.0,072,0106,1671503691,51.891 00,0024,0032,1027.0,-03.6,073,0100,1671503991,51.892 00,0026,0036,1026.9,-03.6,073,0118,1671504291,51.894 00,0038,0052,1027.2,-03.5,073,0088,1671504591,51.889 00,0028,0038,1027.0,-03.8,073,0123,1671504891,51.887 00,0029,0039,1027.0,-03.8,074,0111,1671505191,51.885 00,0025,0034,1027.1,-03.9,074,0094,1671505491,51.884 00,0026,0036,1026.7,-04.0,074,0102,1671505791,51.885 00,0029,0039,1026.9,-04.0,074,0100,1671506091,51.882 00,0028,0038,1026.9,-04.1,075,0104,1671506391,51.879 00,0040,0054,1026.7,-04.0,074,0115,1671506691,51.962 00,0031,0043,1027.1,-04.3,075,0111,1671506992,52.038 00,0027,0037,1026.8,-04.3,075,0116,1671507292,52.038 00,0027,0037,1026.7,-04.4,075,0122,1671507592,52.038 00,0029,0039,1026.8,-04.7,075,0097,1671507892,52.031 00,0027,0037,1026.7,-04.8,076,0118,1671508192,52.034 00,0023,0031,1026.8,-04.6,075,0132,1671508492,52.031 00,0025,0034,1026.4,-04.7,074,0106,1671508792,52.032 00,0034,0047,1026.5,-04.8,074,0119,1671509092,52.033 00,0027,0037,1026.4,-05.1,075,0107,1671509392,52.031 00,0029,0039,1026.4,-05.1,075,0108,1671509692,52.029 00,0030,0042,1026.4,-05.1,074,0100,1671509992,52.028 00,0030,0042,1026.2,-05.2,074,0101,1671510292,52.112 00,0040,0054,1026.3,-05.5,074,0107,1671510592,52.189 00,0028,0038,1026.4,-05.7,075,0108,1671510892,52.187 00,0031,0043,1026.1,-05.6,075,0123,1671511192,52.187 00,0028,0038,1026.4,-05.5,075,0107,1671511492,52.187 00,0038,0052,1026.2,-05.7,074,0114,1671511792,52.188 00,0029,0039,1026.2,-05.7,075,0116,1671512092,52.185 00,0028,0038,1026.5,-05.7,075,0109,1671512392,52.185 00,0029,0039,1026.6,-05.6,075,0124,1671512692,52.185 00,0027,0037,1026.6,-05.7,075,0114,1671512992,52.184 00,0034,0047,1026.5,-05.6,075,0118,1671513292,52.184 00,0027,0037,1026.4,-05.7,076,0113,1671513592,52.185 00,0027,0037,1026.3,-05.9,075,0117,1671513892,52.268 00,0027,0037,1026.5,-05.7,075,0116,1671514192,52.341 00,0027,0037,1026.6,-05.4,075,0108,1671514492,52.343 00,0028,0038,1026.2,-05.4,075,0120,1671514792,52.34 00,0026,0036,1026.1,-05.4,076,0117,1671515092,52.34 00,0028,0038,1026.2,-05.3,076,0110,1671515392,52.344 00,0036,0049,1026.0,-05.1,076,0112,1671515692,52.344 00,0036,0049,1025.9,-05.0,076,0122,1671515992,52.341 00,0033,0045,1025.9,-05.0,075,0081,1671516292,52.34 00,0050,0068,1026.2,-04.9,076,0103,1671516592,52.341 00,0030,0042,1026.0,-04.9,076,0121,1671516892,52.34 00,0038,0052,1026.1,-04.7,076,0107,1671517192,52.344 00,0039,0053,1026.2,-04.6,076,0121,1671517492,52.422 00,0036,0049,1026.0,-04.4,076,0110,1671517792,52.491 00,0033,0045,1026.5,-04.5,077,0108,1671518092,52.492 00,0030,0042,1026.1,-04.3,076,0104,1671518392,52.494 00,0034,0047,1026.3,-04.4,077,0126,1671518692,52.492 00,0031,0043,1026.1,-04.3,077,0114,1671518992,52.492 00,0033,0045,1026.1,-03.9,077,0108,1671519292,52.488 00,0029,0039,1026.3,-03.9,077,0103,1671519592,52.492 00,0036,0049,1026.4,-03.8,077,0125,1671519892,52.489 00,0028,0038,1026.5,-03.6,077,0110,1671520192,52.488 00,0026,0036,1026.4,-03.6,077,0099,1671520492,52.487 00,0028,0038,1026.2,-03.6,076,0102,1671520792,52.485 00,0028,0038,1026.3,-03.6,076,0105,1671521092,52.567 00,0028,0038,1026.3,-03.6,075,0135,1671521392,52.64 00,0024,0032,1026.3,-03.5,075,0103,1671521692,52.637 00,0027,0037,1025.9,-03.4,076,0109,1671521992,52.637 00,0027,0037,1026.3,-03.2,075,0122,1671522292,52.637 00,0026,0036,1026.0,-03.2,075,0108,1671522592,52.634 00,0025,0034,1026.1,-03.2,075,0097,1671522892,52.632 00,0025,0034,1026.3,-03.0,075,0115,1671523192,52.632 00,0048,0065,1026.1,-02.8,075,0095,1671523492,52.631 00,0024,0032,1026.0,-03.1,074,0111,1671523792,52.626 00,0024,0032,1026.1,-03.0,074,0094,1671524092,52.628 00,0024,0032,1026.2,-03.4,075,0095,1671524392,52.628 00,0023,0031,1026.5,-03.2,075,0092,1671524692,52.705 00,0025,0034,1026.1,-03.4,075,0116,1671524992,52.779 00,0023,0031,1026.2,-03.1,075,0127,1671525292,52.784 00,0024,0032,1026.0,-03.1,075,0115,1671525592,52.777 00,0024,0032,1026.0,-03.2,075,0097,1671525892,52.774 00,0026,0036,1025.9,-02.8,075,0103,1671526192,52.775 00,0023,0031,1025.8,-02.8,075,0092,1671526492,52.771 00,0027,0037,1025.8,-02.6,076,0120,1671526792,52.791 00,0024,0032,1026.0,-02.8,075,0101,1671527092,52.769 00,0024,0032,1026.0,-02.7,074,0090,1671527392,52.766 00,0023,0031,1025.5,-02.8,074,0098,1671527692,52.764 00,0024,0032,1025.5,-02.5,075,0100,1671527992,52.764 00,0025,0034,1025.7,-02.1,075,0097,1671528292,52.847 00,0032,0044,1025.5,-02.0,074,0110,1671528592,52.915 00,0025,0034,1025.4,-02.2,074,0085,1671528892,52.915 00,0031,0043,1025.3,-02.5,074,0104,1671529192,52.915 00,0027,0037,1025.0,-02.3,074,0111,1671529492,52.912 00,0026,0036,1024.9,-02.2,073,0106,1671529792,52.91 00,0025,0034,1025.2,-02.1,073,0091,1671530092,52.909 00,0026,0036,1025.1,-02.1,075,0098,1671530393,53.103 00,0021,0028,1024.6,-02.7,074,0102,1671530692,52.905 00,0025,0034,1024.9,-02.4,074,0085,1671530992,52.903 00,0024,0032,1024.5,-02.1,075,0102,1671531292,52.898 00,0023,0031,1024.5,-01.8,075,0102,1671531592,52.898 00,0022,0029,1024.5,-01.9,073,0114,1671531893,53.178 00,0021,0028,1024.0,-01.9,074,0108,1671532193,53.055 00,0022,0029,1024.1,-01.8,074,0107,1671532493,53.05 00,0029,0039,1024.1,-01.7,074,0109,1671532793,53.049 00,0027,0037,1024.0,-01.1,074,0113,1671533093,53.048 00,0016,0022,1024.0,-01.3,072,0101,1671533393,53.043 00,0018,0024,1023.7,-01.2,072,0107,1671533693,53.04 00,0018,0024,1023.6,-01.3,072,0124,1671533993,53.239 00,0017,0023,1023.5,-01.4,073,0100,1671534293,53.036 00,0018,0024,1023.7,-01.2,072,0115,1671534593,53.23 00,0018,0024,1023.7,-00.6,071,0083,1671534893,53.028 00,0018,0024,1023.7,-00.9,072,0112,1671535193,53.226 00,0019,0026,1023.2,-01.0,071,0103,1671535493,53.305 00,0017,0023,1023.2,-01.0,072,0098,1671535793,53.184 00,0015,0021,1023.2,-00.8,073,0108,1671536093,53.376 00,0025,0034,1023.4,-00.6,072,0109,1671536393,53.175 00,0019,0026,1023.0,-00.5,072,0106,1671536693,53.176 00,0019,0026,1023.1,-00.8,072,0085,1671536993,53.17 00,0021,0028,1023.3,-00.4,071,0100,1671537293,53.168 00,0023,0031,1023.0,-00.5,072,0096,1671537593,53.166 00,0042,0057,1022.7,-00.3,072,0092,1671537893,53.165 00,0019,0026,1022.7,-00.5,072,0115,1671538193,53.357 00,0023,0031,1022.9,-00.2,071,0096,1671538493,53.158 00,0023,0031,1022.7,-00.1,071,0102,1671539093,53.235 00,0022,0029,1022.7,-00.0,070,0096,1671539393,53.309 00,0021,0028,1022.3,-00.3,071,0126,1671539693,53.309 00,0024,0032,1022.3,-00.1,071,0113,1671539993,53.301 00,0023,0031,1022.5,+00.1,070,0102,1671540293,53.5 00,0035,0048,1022.4,+00.1,071,0101,1671540593,53.296 00,0026,0036,1022.5,+00.2,071,0104,1671540893,53.492 00,0028,0038,1022.5,+00.3,071,0086,1671541193,53.29 00,0030,0042,1022.0,+00.3,070,0112,1671541493,53.289 00,0027,0037,1022.1,+00.3,071,0101,1671541793,53.286 00,0023,0031,1022.2,+00.4,070,0104,1671542093,53.284 00,0024,0032,1022.1,+00.5,070,0129,1671542393,53.277 00,0024,0032,1022.1,+00.3,071,0104,1671542693,53.557 00,0021,0028,1022.1,+00.2,071,0116,1671542993,53.631 00,0019,0026,1022.1,+00.2,072,0120,1671543293,53.426 00,0019,0026,1022.3,+00.2,072,0106,1671543593,53.62 00,0023,0031,1022.0,+00.1,072,0109,1671543893,53.424 00,0020,0027,1022.1,+00.1,072,0097,1671544193,53.418 00,0020,0027,1021.7,+00.1,071,0108,1671544493,53.416 00,0031,0043,1021.8,+00.1,071,0094,1671544793,53.413 00,0020,0027,1021.8,+00.2,071,0075,1671545093,53.414 00,0022,0029,1021.9,+00.0,071,0103,1671545393,53.41 00,0019,0026,1021.7,-00.1,071,0106,1671545693,53.602 00,0025,0034,1021.6,-00.2,071,0093,1671545993,53.403 00,0019,0026,1021.7,-00.1,071,0090,1671546293,53.483 00,0019,0026,1021.6,-00.2,072,0113,1671546593,53.554 00,0023,0031,1021.2,-00.2,072,0119,1671546893,53.551 00,0024,0032,1021.0,-00.4,072,0112,1671547193,53.548 00,0025,0034,1021.4,-00.2,073,0087,1671547493,53.743 00,0031,0043,1020.9,-00.4,072,0119,1671547793,53.542 00,0033,0045,1021.1,-00.4,072,0122,1671548093,53.539 00,0033,0045,1020.8,-00.5,072,0104,1671548393,53.538 00,0032,0044,1020.9,-00.4,073,0106,1671548693,53.535 00,0037,0050,1020.9,-00.8,074,0111,1671548993,53.531 00,0037,0050,1020.9,-00.7,074,0124,1671549293,53.53 00,0062,0085,1020.9,-00.8,073,0111,1671549593,53.725 00,0041,0055,1020.8,-00.9,074,0105,1671549893,53.611 00,0058,0078,1020.7,-01.1,075,0104,1671550193,53.675 00,0066,0090,1020.9,-01.1,074,0099,1671550493,53.674 00,0054,0073,1020.9,-01.1,074,0113,1671550793,53.672 00,0065,0088,1020.7,-01.2,074,0119,1671551093,53.67 00,0048,0065,1020.7,-01.2,074,0102,1671551393,53.67 00,0050,0068,1020.9,-01.1,074,0114,1671551693,53.662 00,0044,0059,1020.5,-01.3,075,0091,1671551993,53.662 00,0047,0064,1020.8,-01.3,074,0102,1671552293,53.662 00,0038,0052,1020.7,-01.3,074,0097,1671552593,53.658 00,0031,0043,1020.8,-01.5,075,0098,1671552893,53.656 00,0040,0054,1020.6,-01.6,076,0112,1671553193,53.653 00,0036,0049,1020.7,-01.6,075,0111,1671553493,53.736 00,0037,0050,1020.3,-01.4,075,0101,1671553793,53.808 00,0069,0093,1020.3,-01.6,076,0102,1671554093,53.797 00,0053,0071,1020.6,-01.5,076,0115,1671554393,53.798 00,0038,0052,1020.4,-01.6,076,0119,1671554693,53.794 00,0035,0048,1020.4,-01.6,076,0121,1671554993,53.792 00,0038,0052,1020.3,-01.7,076,0114,1671555293,53.79 00,0038,0052,1020.3,-01.7,077,0110,1671555593,53.787 00,0044,0059,1020.7,-01.8,077,0112,1671555893,53.785 00,0045,0060,1020.5,-01.8,077,0113,1671556193,53.98 00,0042,0057,1020.7,-01.8,077,0109,1671556493,53.784 00,0036,0049,1020.4,-01.7,077,0103,1671556793,53.977 00,0046,0063,1020.5,-01.8,078,0131,1671557093,53.859 00,0047,0064,1020.3,-01.8,078,0124,1671557393,53.93 00,0046,0063,1020.1,-01.8,077,0099,1671557693,53.931 00,0050,0068,1020.0,-01.8,077,0116,1671557993,53.927 00,0048,0065,1020.3,-01.6,077,0104,1671558293,53.93 00,0046,0063,1020.2,-01.8,078,0117,1671558894,54.117 00,0055,0074,1020.0,-01.8,078,0107,1671559193,53.916 00,0053,0071,1019.8,-01.9,078,0099,1671559493,53.916 00,0059,0079,1019.8,-02.0,077,0088,1671559793,53.914 00,0051,0069,1019.8,-02.0,078,0099,1671560093,53.913 00,0044,0059,1019.7,-01.9,078,0107,1671560393,53.911 00,0050,0068,1019.7,-02.1,078,0116,1671560693,53.993 00,0053,0071,1019.5,-02.1,078,0126,1671560994,54.06 00,0044,0059,1019.3,-02.1,078,0099,1671561294,54.058 00,0052,0070,1019.2,-02.2,078,0116,1671561594,54.056 00,0064,0087,1019.0,-02.2,079,0091,1671561894,54.056 00,0038,0052,1019.5,-02.2,078,0108,1671562194,54.054 00,0046,0063,1019.4,-02.2,078,0124,1671562494,54.055 00,0040,0054,1019.3,-02.1,078,0115,1671562794,54.052 00,0044,0059,1019.0,-02.2,079,0099,1671563094,54.051 00,0044,0059,1019.3,-02.2,079,0113,1671563394,54.049 00,0041,0055,1019.3,-02.2,079,0119,1671563694,54.048 00,0043,0058,1019.2,-02.2,079,0096,1671563994,54.045 00,0038,0052,1019.6,-02.2,079,0106,1671564294,54.129 00,0046,0063,1019.3,-02.1,079,0097,1671564594,54.2 00,0043,0058,1019.2,-02.1,079,0097,1671564894,54.194 00,0043,0058,1019.4,-02.0,079,0089,1671565194,54.194 00,0042,0057,1019.3,-02.1,079,0112,1671565494,54.193 00,0042,0057,1019.1,-02.0,079,0098,1671565794,54.193 00,0045,0060,1019.0,-01.9,079,0105,1671566094,54.189 00,0041,0055,1018.9,-02.0,079,0117,1671566394,54.19 00,0044,0059,1019.0,-02.0,079,0093,1671566694,54.186 00,0047,0064,1019.1,-02.0,079,0090,1671566994,54.184 00,0043,0058,1018.7,-02.0,078,0098,1671567294,54.182 00,0054,0073,1019.1,-01.8,078,0103,1671567594,54.179 00,0042,0057,1018.9,-01.9,078,0107,1671567894,54.261 00,0048,0065,1018.9,-01.9,078,0104,1671568194,54.335 00,0042,0057,1018.7,-01.9,078,0106,1671568494,54.338 00,0046,0063,1018.8,-01.8,078,0105,1671568794,54.332 00,0043,0058,1018.7,-01.9,079,0100,1671569094,54.331 00,0038,0052,1018.4,-01.9,079,0118,1671569394,54.327 00,0044,0059,1018.3,-01.9,079,0110,1671569694,54.326 00,0042,0057,1018.4,-01.9,079,0115,1671569994,54.321 00,0048,0065,1018.5,-01.8,079,0092,1671570294,54.322 00,0046,0063,1018.2,-01.9,079,0104,1671570594,54.321 00,0043,0058,1018.4,-01.8,079,0103,1671570894,54.318 00,0048,0065,1018.5,-01.8,079,0125,1671571194,54.322 00,0045,0060,1018.3,-01.9,079,0095,1671571494,54.396 00,0044,0059,1018.3,-01.8,079,0099,1671571794,54.469 00,0042,0057,1018.2,-01.9,079,0099,1671572094,54.471 00,0043,0058,1018.1,-01.9,080,0119,1671572394,54.464 00,0040,0054,1018.1,-01.9,080,0108,1671572694,54.464 00,0044,0059,1018.2,-01.9,080,0095,1671572994,54.462 00,0044,0059,1017.6,-01.8,080,0089,1671573294,54.459 00,0047,0064,1017.8,-01.8,080,0103,1671573594,54.457 00,0052,0070,1017.6,-01.8,079,0108,1671573894,54.455 00,0050,0068,1017.6,-01.9,079,0115,1671574194,54.455 00,0042,0057,1017.4,-01.9,080,0109,1671574494,54.453 00,0039,0053,1017.5,-02.0,080,0113,1671574794,54.451 00,0041,0055,1017.6,-01.9,080,0119,1671575094,54.534 00,0043,0058,1017.4,-01.9,080,0094,1671575394,54.603 00,0042,0057,1017.5,-02.0,080,0104,1671575694,54.603 00,0046,0063,1017.5,-01.8,080,0121,1671575994,54.599 00,0037,0050,1017.0,-02.0,080,0137,1671576294,54.598 00,0042,0057,1017.3,-02.0,080,0124,1671576594,54.598 00,0041,0055,1017.4,-02.0,080,0100,1671576894,54.596 00,0039,0053,1017.3,-01.9,080,0108,1671577194,54.594 00,0043,0058,1017.0,-01.9,080,0113,1671577494,54.594 00,0058,0078,1017.2,-02.0,080,0113,1671577794,54.59 00,0051,0069,1017.0,-01.9,080,0119,1671578094,54.588 00,0034,0047,1016.8,-01.9,080,0114,1671578394,54.592 00,0035,0048,1016.8,-01.9,081,0098,1671578694,54.669 00,0028,0038,1016.6,-02.1,081,0088,1671578994,54.738 00,0031,0043,1016.7,-02.1,081,0103,1671579294,54.735 00,0027,0037,1016.8,-02.2,081,0115,1671579594,54.734 00,0030,0042,1016.9,-02.1,081,0125,1671579894,54.729 00,0034,0047,1016.9,-02.2,081,0104,1671580194,54.729 00,0029,0039,1016.5,-02.2,081,0094,1671580494,54.726 00,0027,0037,1016.9,-02.2,081,0125,1671580794,54.724 00,0032,0044,1016.9,-02.2,081,0095,1671581094,54.722 00,0027,0037,1016.7,-02.3,081,0091,1671581394,54.725 00,0029,0039,1016.6,-02.2,081,0102,1671581694,54.719 00,0034,0047,1016.8,-02.2,081,0106,1671581994,54.72 00,0031,0043,1016.7,-02.2,080,0106,1671582294,54.801 00,0034,0047,1016.8,-02.2,080,0109,1671582594,54.868 00,0036,0049,1016.4,-02.1,081,0112,1671582894,54.867 00,0032,0044,1016.7,-02.2,080,0108,1671583194,54.865 00,0036,0049,1016.7,-02.3,080,0104,1671583494,54.864 00,0031,0043,1016.4,-02.3,081,0099,1671583794,54.865 00,0030,0042,1016.5,-02.2,080,0092,1671584094,54.901 00,0031,0043,1016.5,-02.3,080,0121,1671584394,54.859 00,0030,0042,1016.7,-02.3,080,0100,1671584694,54.857 00,0027,0037,1016.4,-02.4,080,0120,1671584994,54.853 00,0028,0038,1016.1,-02.5,080,0119,1671585294,54.853 00,0025,0034,1016.0,-02.5,080,0088,1671585594,54.851 00,0026,0036,1016.0,-02.5,080,0114,1671585894,54.931 00,0027,0037,1015.7,-02.6,080,0108,1671586195,55.001 00,0030,0042,1016.0,-02.8,080,0097,1671586494,55 00,0028,0038,1015.7,-02.8,080,0102,1671586795,55.001 00,0070,0095,1015.5,-02.8,081,0091,1671587094,54.998 00,0033,0045,1015.5,-02.7,081,0113,1671587395,55.001 00,0049,0066,1015.5,-02.7,081,0119,1671587694,54.997 00,0030,0042,1015.4,-02.8,081,0111,1671587994,54.994 00,0031,0043,1015.4,-02.8,081,0084,1671588294,54.994 00,0031,0043,1015.6,-02.8,081,0112,1671588594,54.992 00,0047,0064,1015.4,-02.8,081,0101,1671588894,54.99 00,0042,0057,1015.5,-02.8,081,0118,1671589194,54.987 00,0044,0059,1015.0,-02.8,081,0106,1671589495,55.074 00,0034,0047,1015.0,-03.0,081,0107,1671589795,55.144 00,0034,0047,1015.0,-03.0,081,0108,1671590095,55.137 00,0041,0055,1015.1,-03.0,081,0110,1671590395,55.141 00,0049,0066,1015.3,-03.1,081,0109,1671590695,55.134 00,0050,0068,1015.1,-03.2,081,0102,1671590995,55.135 00,0026,0036,1015.3,-03.2,081,0118,1671591295,55.134 00,0027,0037,1015.1,-03.2,081,0114,1671591595,55.134 00,0030,0042,1014.8,-03.3,080,0117,1671591895,55.133 00,0024,0032,1014.8,-03.4,080,0109,1671592195,55.132 00,0027,0037,1014.5,-03.4,080,0112,1671592495,55.129 00,0028,0038,1014.8,-03.4,081,0112,1671592795,55.126 00,0028,0038,1014.6,-03.5,081,0096,1671593095,55.21 00,0024,0032,1014.6,-03.4,081,0110,1671593395,55.285 00,0033,0045,1014.7,-03.4,081,0097,1671593695,55.284 00,0037,0050,1014.6,-03.5,081,0121,1671593995,55.282 00,0046,0063,1014.4,-03.5,081,0091,1671594295,55.281 00,0042,0057,1014.7,-03.4,081,0112,1671594595,55.278 00,0030,0042,1014.6,-03.4,081,0110,1671594895,55.279 00,0029,0039,1014.5,-03.4,081,0116,1671595195,55.28 00,0060,0080,1014.5,-03.5,081,0121,1671595495,55.277 00,0038,0052,1014.5,-03.6,081,0101,1671595795,55.276 00,0036,0049,1014.3,-03.6,081,0118,1671596095,55.277 00,0028,0038,1014.2,-03.6,081,0108,1671596395,55.272 00,0025,0034,1014.3,-03.7,081,0110,1671596695,55.355 00,0023,0031,1014.1,-03.7,080,0114,1671596995,55.431 00,0026,0036,1014.2,-03.7,080,0092,1671597295,55.427 00,0026,0036,1014.7,-03.7,080,0111,1671597595,55.431 00,0032,0044,1014.4,-03.7,080,0114,1671597895,55.427 00,0029,0039,1014.3,-03.7,081,0114,1671598195,55.428 00,0033,0045,1014.2,-03.7,081,0102,1671598495,55.424 00,0041,0055,1013.8,-03.8,080,0093,1671598795,55.426 00,0027,0037,1013.7,-03.8,080,0103,1671599095,55.421 00,0024,0032,1013.6,-03.8,081,0108,1671599395,55.426 00,0026,0036,1013.9,-03.7,081,0120,1671599695,55.423 00,0025,0034,1014.0,-03.7,081,0116,1671599995,55.421 00,0024,0032,1013.6,-03.7,081,0106,1671600295,55.505 00,0028,0038,1013.5,-03.7,081,0100,1671600595,55.576 00,0026,0036,1013.5,-03.7,081,0137,1671600895,55.576 00,0024,0032,1013.4,-03.7,081,0123,1671601195,55.575 00,0024,0032,1013.6,-03.8,081,0142,1671601495,55.573 00,0024,0032,1013.6,-03.6,081,0115,1671601795,55.57 00,0026,0036,1013.6,-03.5,081,0128,1671602095,55.569 00,0023,0031,1013.7,-03.7,081,0114,1671602395,55.571 00,0054,0073,1013.5,-03.7,080,0126,1671602695,55.568 00,0025,0034,1013.3,-03.7,081,0112,1671602995,55.569 00,0024,0032,1013.6,-03.6,080,0112,1671603295,55.57 00,0032,0044,1013.6,-03.6,081,0138,1671603595,55.569 00,0030,0042,1013.4,-03.5,080,0098,1671603895,55.65 00,0025,0034,1013.4,-03.7,081,0135,1671604195,55.718 00,0027,0037,1013.6,-03.5,081,0114,1671604495,55.719 00,0028,0038,1013.8,-03.4,081,0110,1671604795,55.718 00,0022,0029,1014.0,-03.6,080,0110,1671605095,55.717 00,0024,0032,1014.2,-03.7,080,0115,1671605395,55.713 00,0024,0032,1014.0,-03.6,080,0112,1671605695,55.715 00,0026,0036,1013.7,-03.5,080,0111,1671605995,55.714 00,0029,0039,1013.6,-03.5,080,0096,1671606295,55.71 00,0031,0043,1013.7,-03.5,080,0101,1671606595,55.708 00,0032,0044,1013.9,-03.4,080,0116,1671606895,55.711 00,0031,0043,1013.8,-03.5,080,0100,1671607195,55.71 00,0027,0037,1013.9,-03.3,080,0107,1671607495,55.792 00,0029,0039,1013.9,-03.3,080,0108,1671607795,55.86 00,0031,0043,1013.9,-03.1,080,0100,1671608095,55.858 00,0034,0047,1013.7,-03.2,080,0107,1671608395,55.858 00,0027,0037,1013.6,-03.2,080,0096,1671608695,55.859 00,0029,0039,1013.5,-03.3,080,0099,1671608995,55.853 00,0062,0085,1013.5,-03.1,080,0114,1671609295,55.854 00,0046,0063,1013.3,-03.3,080,0105,1671609595,55.853 00,0058,0078,1013.5,-03.2,080,0100,1671609895,55.852 00,0056,0075,1013.5,-03.1,080,0096,1671610195,55.848 00,0034,0047,1013.4,-03.0,080,0094,1671610495,55.85 00,0029,0039,1013.3,-03.0,080,0107,1671610795,55.847 00,0037,0050,1013.2,-02.8,080,0103,1671611095,55.931 00,0031,0043,1013.1,-02.8,080,0127,1671611396,56 00,0025,0034,1013.3,-03.0,080,0118,1671611695,55.998 00,0040,0054,1013.1,-02.7,080,0104,1671611995,55.997 00,0033,0045,1013.1,-02.8,079,0115,1671612295,55.994 00,0031,0043,1013.1,-02.8,079,0105,1671612595,55.994 00,0028,0038,1013.1,-02.8,079,0104,1671612895,55.99 00,0035,0048,1013.2,-02.7,080,0090,1671613195,55.991 00,0036,0049,1013.0,-02.6,079,0103,1671613495,55.988 00,0034,0047,1012.7,-02.7,079,0119,1671613795,55.986 00,0029,0039,1012.8,-02.6,079,0098,1671614095,55.987 00,0031,0043,1012.4,-02.7,079,0087,1671614395,55.984 00,0037,0050,1012.4,-02.4,079,0116,1671614696,56.069 00,0035,0048,1012.4,-02.4,079,0109,1671614996,56.136 00,0033,0045,1012.4,-02.4,079,0101,1671615296,56.137 00,0026,0036,1012.6,-02.5,078,0104,1671615596,56.133 00,0036,0049,1012.5,-02.4,079,0114,1671615896,56.132 00,0065,0088,1012.5,-02.4,079,0077,1671616196,56.132 00,0039,0053,1012.3,-02.2,079,0098,1671616496,56.131 00,0068,0092,1012.5,-02.3,079,0110,1671616796,56.129 00,0035,0048,1012.0,-02.0,078,0105,1671617096,56.128 00,0032,0044,1012.5,-02.1,078,0104,1671617396,56.122 00,0032,0044,1012.1,-02.3,078,0095,1671617696,56.123 00,0031,0043,1012.0,-02.3,078,0130,1671617996,56.121 00,0088,0118,1012.0,-02.2,078,0115,1671618296,56.205 00,0034,0047,1012.0,-02.0,078,0105,1671618596,56.276 00,0038,0052,1011.8,-02.0,078,0099,1671618896,56.276 00,0037,0050,1012.3,-01.8,078,0114,1671619196,56.278 00,0033,0045,1011.9,-01.9,078,0112,1671619496,56.268 00,0027,0037,1011.5,-01.7,078,0097,1671619796,56.27 00,0030,0042,1011.6,-01.9,078,0087,1671620096,56.263 00,0030,0042,1011.6,-01.8,077,0101,1671620396,56.261 00,0027,0037,1011.5,-01.9,077,0103,1671620696,56.262 00,0040,0054,1011.7,-01.8,077,0098,1671620996,56.259 00,0031,0043,1011.4,-02.2,076,0122,1671621296,56.255 00,0025,0034,1011.5,-01.8,077,0096,1671621596,56.255 00,0059,0079,1011.7,-01.7,077,0113,1671621896,56.338 00,0032,0044,1011.3,-01.7,077,0129,1671622196,56.407 00,0027,0037,1011.2,-01.7,077,0096,1671622496,56.405 00,0030,0042,1011.2,-01.7,077,0123,1671622796,56.401 00,0028,0038,1011.2,-01.6,077,0118,1671623096,56.402 00,0036,0049,1011.2,-01.8,076,0126,1671623396,56.4 00,0031,0043,1011.1,-01.9,077,0106,1671623696,56.398 00,0047,0064,1010.9,-01.6,077,0106,1671623996,56.594 00,0032,0044,1011.2,-01.6,077,0108,1671624296,56.396 00,0029,0039,1011.0,-01.7,077,0110,1671624596,56.389 00,0032,0044,1010.8,-01.7,077,0102,1671624896,56.389 00,0043,0058,1011.2,-01.6,077,0113,1671625196,56.387 00,0031,0043,1010.6,-01.6,077,0102,1671625496,56.469 00,0033,0045,1010.9,-01.7,077,0104,1671625796,56.541 00,0032,0044,1010.9,-01.7,077,0098,1671626096,56.542 00,0026,0036,1010.6,-01.7,077,0101,1671626396,56.535 00,0033,0045,1010.6,-01.7,077,0115,1671626696,56.535 00,0026,0036,1010.9,-01.7,077,0100,1671626996,56.53 00,0030,0042,1010.7,-01.8,078,0118,1671627296,56.531 00,0025,0034,1010.7,-01.7,077,0116,1671627596,56.527 00,0030,0042,1010.6,-01.6,078,0102,1671627896,56.527 00,0027,0037,1010.3,-01.8,078,0103,1671628196,56.525 00,0026,0036,1010.4,-01.9,078,0108,1671628496,56.522 00,0029,0039,1010.2,-01.7,078,0123,1671628796,56.522 00,0029,0039,1010.6,-01.7,078,0104,1671629096,56.602 00,0028,0038,1010.7,-01.8,078,0112,1671629396,56.673 00,0030,0042,1010.3,-01.7,078,0104,1671629696,56.67 00,0037,0050,1010.4,-01.7,078,0094,1671629996,56.668 00,0034,0047,1010.4,-01.8,078,0123,1671630296,56.666 00,0031,0043,1010.3,-01.8,078,0112,1671630596,56.662 00,0039,0053,1009.9,-01.8,078,0095,1671630896,56.662 00,0041,0055,1010.2,-01.8,078,0104,1671631196,56.664 00,0037,0050,1010.0,-02.0,078,0088,1671631496,56.657 00,0036,0049,1010.4,-02.0,078,0105,1671631796,56.657 00,0035,0048,1010.1,-01.8,078,0112,1671632096,56.655 00,0033,0045,1010.2,-01.9,078,0104,1671632396,56.653 00,0032,0044,1010.1,-01.9,078,0086,1671632696,56.734 00,0040,0054,1010.0,-02.0,079,0128,1671632996,56.805 00,0046,0063,1010.1,-02.1,078,0102,1671633296,56.801 00,0036,0049,1010.0,-02.1,078,0132,1671633596,56.799 00,0040,0054,1010.1,-02.0,078,0118,1671633896,56.8 00,0037,0050,1009.9,-02.2,079,0107,1671634196,56.797 00,0041,0055,1009.8,-02.2,078,0113,1671634496,56.797 00,0040,0054,1010.2,-02.1,079,0097,1671634796,56.792 00,0041,0055,1010.0,-02.2,078,0121,1671635096,56.789 00,0037,0050,1010.1,-02.3,079,0095,1671635396,56.788 00,0044,0059,1010.0,-02.3,079,0100,1671635696,56.788 00,0063,0086,1010.0,-02.2,079,0112,1671635996,56.787 00,0051,0069,1009.8,-02.2,079,0105,1671636296,56.871 00,0057,0076,1010.1,-02.2,079,0120,1671636596,56.938 00,0061,0081,1010.2,-02.1,079,0098,1671636896,56.934 00,0050,0068,1009.9,-02.3,079,0112,1671637196,56.931 00,0046,0063,1009.7,-02.0,079,0109,1671637496,56.932 00,0045,0060,1009.9,-02.2,079,0097,1671637796,56.927 00,0046,0063,1009.9,-02.2,079,0107,1671638096,56.929 00,0051,0069,1009.9,-02.2,079,0122,1671638396,56.927 00,0054,0073,1009.8,-02.2,079,0106,1671638696,56.921 00,0044,0059,1009.9,-02.3,080,0099,1671638996,56.924 00,0071,0096,1009.6,-02.3,080,0104,1671639296,56.921 00,0056,0075,1009.8,-02.5,080,0115,1671639596,56.916 00,0053,0071,1009.6,-02.3,080,0112,1671639897,57.001 00,0050,0068,1009.5,-02.7,080,0105,1671640197,57.07 00,0052,0070,1009.8,-02.4,080,0114,1671640497,57.07 00,0052,0070,1009.8,-02.3,080,0097,1671640797,57.067 00,0053,0071,1009.6,-02.4,081,0093,1671641097,57.064 00,0048,0065,1010.0,-02.4,081,0097,1671641397,57.061 00,0058,0078,1009.6,-02.4,080,0133,1671641697,57.06 00,0043,0058,1009.8,-02.6,080,0106,1671641997,57.058 00,0054,0073,1009.5,-02.4,081,0113,1671642297,57.255 00,0050,0068,1009.5,-02.4,081,0100,1671642597,57.057 00,0071,0096,1009.5,-02.4,080,0114,1671642897,57.054 00,0041,0055,1009.5,-02.4,081,0100,1671643197,57.051 00,0038,0052,1009.5,-02.5,081,0099,1671643497,57.136 00,0042,0057,1009.7,-02.2,081,0121,1671643797,57.203 00,0055,0074,1009.6,-02.2,081,0124,1671644097,57.203 00,0052,0070,1009.7,-02.2,081,0108,1671644397,57.199 00,0034,0047,1009.3,-02.4,080,0111,1671644697,57.202 00,0028,0038,1009.3,-02.8,081,0102,1671644997,57.196 00,0037,0050,1009.3,-02.4,081,0117,1671645297,57.197 00,0040,0054,1009.4,-02.4,081,0101,1671645597,57.197 00,0037,0050,1009.1,-02.5,081,0127,1671645897,57.195 00,0036,0049,1009.0,-02.6,081,0115,1671646197,57.194 00,0042,0057,1008.9,-02.6,081,0091,1671646497,57.187 00,0048,0065,1009.0,-02.6,082,0123,1671646797,57.387 00,0048,0065,1009.1,-02.6,082,0113,1671647097,57.269 00,0054,0073,1009.2,-02.3,081,0093,1671647397,57.342 00,0049,0066,1009.2,-02.4,081,0115,1671647697,57.336 00,0044,0059,1009.4,-02.4,081,0110,1671647997,57.337 00,0037,0050,1008.9,-02.6,081,0114,1671648297,57.336 00,0036,0049,1008.9,-02.6,082,0093,1671648597,57.334 00,0048,0065,1008.9,-02.5,082,0110,1671648897,57.333 00,0042,0057,1009.0,-02.5,082,0133,1671649197,57.346 00,0052,0070,1009.2,-02.5,082,0095,1671649497,57.327 00,0034,0047,1008.7,-02.7,082,0109,1671649797,57.327 00,0034,0047,1008.8,-02.6,082,0118,1671650097,57.324 00,0034,0047,1008.8,-02.6,082,0101,1671650397,57.324 00,0033,0045,1008.7,-02.6,082,0103,1671650997,57.476 00,0034,0047,1009.1,-02.5,082,0108,1671651297,57.477 00,0056,0075,1008.7,-02.6,082,0111,1671651597,57.478 00,0068,0092,1008.5,-02.8,082,0121,1671651897,57.471 00,0041,0055,1008.6,-02.7,082,0113,1671652197,57.472 00,0036,0049,1008.6,-02.6,082,0093,1671652497,57.468 00,0033,0045,1008.6,-02.6,082,0102,1671652797,57.468 00,0040,0054,1008.5,-02.6,082,0106,1671653097,57.466 00,0063,0086,1008.7,-02.7,082,0110,1671653397,57.466 00,0047,0064,1008.7,-02.6,082,0122,1671653697,57.46 00,0037,0050,1008.5,-02.6,082,0108,1671653997,57.462 00,0034,0047,1008.6,-02.6,082,0118,1671654297,57.546 00,0037,0050,1008.5,-02.5,083,0130,1671654597,57.813 00,0046,0063,1008.7,-02.5,082,0120,1671654897,57.612 00,0033,0045,1008.7,-02.6,083,0116,1671655197,57.613 00,0044,0059,1008.6,-02.5,082,0103,1671655497,57.612 00,0037,0050,1008.7,-02.5,082,0096,1671655797,57.61 00,0048,0065,1008.6,-02.4,082,0125,1671656097,57.605 00,0041,0055,1008.8,-02.4,082,0112,1671656397,57.603 00,0038,0052,1008.4,-02.5,082,0117,1671656697,57.604 00,0036,0049,1008.4,-02.5,082,0114,1671656997,57.602 00,0044,0059,1008.4,-02.5,082,0111,1671657297,57.599 00,0032,0044,1008.6,-02.5,082,0110,1671657597,57.599 00,0028,0038,1008.9,-02.6,082,0101,1671657897,57.683 00,0031,0043,1008.8,-02.7,082,0107,1671658197,57.755 00,0030,0042,1008.7,-02.6,082,0098,1671658497,57.75 00,0035,0048,1008.9,-02.6,082,0099,1671658797,57.75 00,0036,0049,1008.7,-02.6,082,0099,1671659097,57.75 00,0033,0045,1008.4,-02.5,082,0114,1671659397,57.748 00,0040,0054,1008.5,-02.4,082,0106,1671659697,57.747 00,0034,0047,1008.4,-02.5,082,0108,1671659997,57.745 00,0033,0045,1008.2,-02.6,082,0113,1671660297,57.743 00,0038,0052,1008.3,-02.6,082,0136,1671660597,57.742 00,0033,0045,1008.2,-02.6,082,0122,1671660897,57.738 00,0035,0048,1008.3,-02.6,082,0089,1671661197,57.737 00,0052,0070,1008.0,-02.6,082,0097,1671661497,57.819 00,0041,0055,1008.2,-02.8,082,0100,1671661797,57.888 00,0038,0052,1008.3,-02.7,082,0092,1671662097,57.89 00,0034,0047,1008.3,-02.7,082,0120,1671662397,57.889 00,0039,0053,1008.4,-02.8,082,0114,1671662697,57.889 00,0039,0053,1008.5,-02.7,082,0124,1671662997,57.884 00,0049,0066,1008.4,-02.6,082,0119,1671663297,57.882 00,0064,0087,1008.1,-02.7,082,0127,1671663597,57.883 00,0053,0071,1008.2,-02.7,082,0087,1671663897,57.881 00,0050,0068,1008.1,-02.7,082,0124,1671664197,57.88 00,0036,0049,1007.9,-02.7,082,0109,1671664497,57.881 00,0034,0047,1008.4,-02.9,082,0115,1671664797,57.874 00,0036,0049,1008.3,-02.9,082,0131,1671665097,57.959 00,0035,0048,1008.1,-02.8,082,0113,1671665398,58.03 00,0027,0037,1008.2,-02.9,082,0102,1671665698,58.028 00,0026,0036,1008.1,-03.0,082,0110,1671665998,58.025 00,0025,0034,1008.1,-03.0,082,0123,1671666298,58.023 00,0027,0037,1008.0,-03.0,082,0100,1671666598,58.024 00,0025,0034,1008.0,-03.0,082,0112,1671666898,58.023 00,0024,0032,1008.2,-03.0,082,0104,1671667198,58.022 00,0032,0044,1007.9,-03.2,082,0099,1671667498,58.023 00,0027,0037,1008.1,-03.0,082,0096,1671667798,58.017 00,0024,0032,1008.1,-03.0,082,0112,1671668098,58.019 00,0024,0032,1007.9,-03.0,081,0105,1671668398,58.014 00,0027,0037,1007.9,-03.0,081,0116,1671668698,58.101 00,0019,0026,1007.8,-03.2,081,0127,1671668998,58.167 00,0022,0029,1007.9,-03.2,082,0103,1671669298,58.169 00,0027,0037,1007.8,-03.2,081,0100,1671669598,58.163 00,0023,0031,1007.8,-03.2,082,0112,1671669898,58.166 00,0022,0029,1007.5,-03.2,081,0116,1671670198,58.159 00,0022,0029,1007.4,-03.4,081,0120,1671670498,58.163 00,0029,0039,1007.3,-03.4,081,0112,1671670798,58.157 00,0022,0029,1007.2,-03.4,081,0098,1671671098,58.157 00,0023,0031,1007.1,-03.3,081,0099,1671671398,58.158 00,0029,0039,1007.4,-03.3,081,0107,1671671698,58.157 00,0026,0036,1007.3,-03.3,081,0099,1671671998,58.155 00,0028,0038,1007.2,-03.4,081,0113,1671672298,58.239 00,0043,0058,1007.4,-03.5,081,0104,1671672598,58.307 00,0027,0037,1007.3,-03.4,081,0112,1671672898,58.305 00,0030,0042,1007.0,-03.4,081,0109,1671673198,58.304 00,0032,0044,1007.4,-03.3,081,0118,1671673498,58.303 00,0030,0042,1007.1,-03.3,081,0112,1671673798,58.303 00,0026,0036,1006.9,-03.6,081,0107,1671674098,58.302 00,0029,0039,1007.2,-03.3,081,0111,1671674398,58.299 00,0027,0037,1007.2,-03.3,081,0123,1671674698,58.3 00,0028,0038,1007.0,-03.4,081,0094,1671674998,58.299 00,0037,0050,1006.8,-03.3,081,0139,1671675298,58.297 00,0035,0048,1006.9,-03.4,081,0124,1671675598,58.297 00,0050,0068,1006.7,-03.3,081,0111,1671675898,58.38 00,0035,0048,1007.0,-03.4,081,0102,1671676198,58.449 00,0037,0050,1007.0,-03.4,081,0127,1671676498,58.446 00,0028,0038,1006.9,-03.5,081,0102,1671676798,58.444 00,0025,0034,1007.0,-03.4,081,0117,1671677098,58.444 00,0020,0027,1006.9,-03.4,081,0103,1671677398,58.443 00,0025,0034,1006.6,-03.4,081,0112,1671677698,58.444 00,0023,0031,1006.7,-03.3,081,0127,1671677998,58.439 00,0032,0044,1006.7,-03.2,081,0119,1671678298,58.44 00,0019,0026,1006.6,-03.4,080,0111,1671678598,58.441 00,0020,0027,1006.6,-03.4,080,0092,1671678898,58.44 00,0066,0090,1006.7,-03.5,080,0110,1671679198,58.435 00,0022,0029,1006.7,-03.5,080,0109,1671679498,58.522 00,0021,0028,1006.9,-03.4,081,0098,1671679798,58.591 00,0021,0028,1006.7,-03.4,080,0117,1671680098,58.586 00,0021,0028,1006.6,-03.4,080,0108,1671680398,58.587 00,0024,0032,1006.6,-03.4,080,0119,1671680698,58.589 00,0024,0032,1006.8,-03.5,080,0098,1671680998,58.585 00,0024,0032,1006.5,-03.7,079,0106,1671681298,58.586 00,0019,0026,1006.8,-03.6,080,0112,1671681598,58.585 00,0019,0026,1006.9,-03.5,080,0110,1671681898,58.584 00,0017,0023,1006.8,-03.6,080,0120,1671682198,58.778 00,0018,0024,1006.9,-03.5,080,0116,1671682498,58.579 00,0017,0023,1006.7,-03.6,080,0104,1671682798,58.579 00,0020,0027,1006.8,-03.5,080,0098,1671683098,58.662 00,0023,0031,1006.8,-03.5,080,0098,1671683398,58.735 00,0084,0113,1006.6,-03.6,080,0102,1671683698,58.731 00,0020,0027,1006.9,-03.4,080,0093,1671683998,58.731 00,0021,0028,1006.7,-03.5,080,0118,1671684298,58.733 00,0041,0055,1007.0,-03.4,080,0097,1671684598,58.732 00,0025,0034,1006.5,-03.4,080,0110,1671684898,58.728 00,0026,0036,1006.9,-03.4,080,0104,1671685198,58.727 00,0044,0059,1007.0,-03.5,080,0101,1671685498,58.727 00,0028,0038,1006.7,-03.5,080,0097,1671685798,58.73 00,0036,0049,1007.0,-03.4,080,0113,1671686098,58.72 00,0043,0058,1006.8,-03.4,080,0119,1671686398,58.722 00,0023,0031,1006.7,-03.4,080,0103,1671686698,58.806 00,0036,0049,1007.0,-03.4,080,0112,1671686998,58.875 00,0041,0055,1006.5,-03.3,079,0118,1671687298,58.874 00,0019,0026,1007.0,-03.4,080,0136,1671687598,58.876 00,0042,0057,1006.5,-03.4,080,0098,1671687898,58.872 00,0079,0107,1007.0,-03.5,080,0117,1671688198,58.875 00,0026,0036,1007.0,-03.5,080,0113,1671688498,58.869 00,0027,0037,1007.1,-03.7,080,0112,1671688798,58.868 00,0027,0037,1006.7,-03.3,080,0126,1671689098,58.866 00,0032,0044,1006.9,-03.5,080,0125,1671689398,58.867 00,0020,0027,1006.9,-03.5,080,0123,1671689698,58.866 00,0024,0032,1006.8,-03.7,079,0113,1671689998,58.865 00,0020,0027,1006.8,-03.7,079,0109,1671690298,58.955 00,0020,0027,1006.7,-03.6,080,0114,1671690599,59.016 00,0022,0029,1007.0,-03.4,080,0106,1671690899,59.016 00,0021,0028,1006.6,-03.4,080,0111,1671691199,59.016 00,0020,0027,1006.7,-03.3,080,0118,1671691499,59.016 00,0024,0032,1006.9,-03.2,080,0098,1671691799,59.013 00,0019,0026,1006.7,-03.3,079,0121,1671692099,59.012 00,0023,0031,1006.8,-03.1,079,0123,1671692399,59.012 00,0020,0027,1006.8,-03.1,079,0118,1671692699,59.009 00,0022,0029,1007.2,-03.1,079,0111,1671692999,59.008 00,0024,0032,1006.6,-03.3,079,0104,1671693299,59.007 00,0022,0029,1006.8,-03.1,079,0117,1671693599,59.007 00,0019,0026,1007.0,-03.1,079,0104,1671693899,59.091 00,0043,0058,1006.9,-02.9,079,0097,1671694199,59.159 00,0036,0049,1006.6,-02.9,079,0124,1671694499,59.157 00,0024,0032,1006.9,-03.0,079,0101,1671694799,59.157 00,0036,0049,1007.0,-02.8,079,0103,1671695099,59.155 00,0029,0039,1006.9,-02.7,079,0089,1671695399,59.154 00,0031,0043,1006.6,-02.8,079,0117,1671695699,59.152 00,0029,0039,1006.8,-02.7,079,0111,1671695999,59.153 00,0041,0055,1006.8,-02.7,079,0111,1671696299,59.147 00,0022,0029,1006.8,-02.6,079,0131,1671696599,59.146 00,0020,0027,1007.0,-02.7,079,0111,1671696899,59.145 00,0033,0045,1006.9,-02.5,078,0104,1671697199,59.143 00,0020,0027,1006.7,-02.6,078,0112,1671697499,59.229 00,0020,0027,1006.9,-02.4,078,0100,1671697799,59.298 00,0063,0086,1006.9,-02.4,077,0109,1671698099,59.296 00,0022,0029,1006.9,-02.5,078,0124,1671698399,59.293 00,0047,0064,1006.8,-02.5,077,0117,1671698699,59.298 00,0024,0032,1006.9,-02.2,078,0123,1671698999,59.289 00,0049,0066,1006.6,-02.1,077,0126,1671699299,59.287 00,0029,0039,1006.8,-02.2,077,0094,1671699599,59.285 00,0021,0028,1006.8,-02.1,078,0110,1671699899,59.287 00,0025,0034,1006.9,-01.9,077,0114,1671700199,59.284 00,0025,0034,1006.6,-02.0,077,0119,1671700499,59.281 00,0027,0037,1006.7,-01.9,078,0116,1671700799,59.28 00,0025,0034,1006.7,-01.9,077,0114,1671701099,59.363 00,0034,0047,1006.8,-01.8,077,0109,1671701399,59.429 00,0029,0039,1006.4,-01.5,077,0129,1671701699,59.431 00,0029,0039,1006.5,-01.5,077,0101,1671701999,59.427 00,0033,0045,1006.4,-01.5,077,0110,1671702299,59.427 00,0030,0042,1006.2,-01.5,077,0118,1671702599,59.425 00,0025,0034,1006.2,-01.4,077,0126,1671702899,59.422 00,0027,0037,1006.4,-01.1,077,0120,1671703199,59.42 00,0031,0043,1006.5,-01.3,076,0112,1671703499,59.417 00,0027,0037,1006.3,-01.3,077,0104,1671703799,59.416 00,0027,0037,1006.3,-00.9,077,0096,1671704099,59.411 00,0026,0036,1006.1,-01.3,077,0125,1671704399,59.407 00,0031,0043,1005.9,-00.9,077,0110,1671704699,59.496 00,0030,0042,1006.0,-01.1,076,0115,1671704999,59.563 00,0026,0036,1006.0,-00.8,076,0107,1671705299,59.561 00,0028,0038,1006.0,-00.8,076,0099,1671705599,59.558 00,0025,0034,1005.4,-00.8,076,0127,1671705899,59.553 00,0028,0038,1005.8,-00.7,075,0109,1671706199,59.549 00,0024,0032,1005.6,-00.4,075,0116,1671706499,59.548 00,0027,0037,1005.6,-00.1,075,0099,1671706799,59.547 00,0026,0036,1005.3,-00.0,075,0104,1671707099,59.543 00,0025,0034,1005.4,+00.2,075,0101,1671707399,59.542 00,0022,0029,1005.3,+00.4,075,0100,1671707699,59.536 00,0022,0029,1005.5,+00.9,074,0105,1671707999,59.729 00,0028,0038,1005.3,+01.0,073,0095,1671708299,59.814 00,0021,0028,1005.3,+01.1,072,0114,1671708599,59.881 00,0020,0027,1005.6,+01.2,072,0112,1671709199,59.873 00,0027,0037,1005.3,+01.1,074,0105,1671709499,59.672 00,0022,0029,1005.5,+01.5,072,0117,1671709799,59.668 00,0026,0036,1005.2,+01.7,073,0107,1671710099,59.861 00,0042,0057,1005.5,+02.2,072,0110,1671710399,59.661 00,0059,0079,1005.2,+02.3,072,0114,1671710699,59.856 00,0037,0050,1005.2,+02.1,072,0113,1671710999,59.85 00,0025,0034,1005.2,+02.4,072,0108,1671711299,59.846 00,0023,0031,1005.2,+02.2,072,0101,1671711599,59.648 00,0022,0029,1005.4,+02.5,071,0114,1671711899,59.93 00,0023,0031,1005.4,+02.4,070,0099,1671712199,59.991 00,0025,0034,1005.2,+02.5,071,0107,1671712499,59.988 00,0027,0037,1005.0,+02.6,070,0106,1671712799,59.787 00,0023,0031,1005.2,+02.7,071,0129,1671713099,59.783 00,0023,0031,1005.2,+02.4,070,0110,1671713399,59.783 00,0025,0034,1005.1,+02.8,070,0092,1671713699,59.777 00,0026,0036,1004.9,+02.8,069,0099,1671713999,59.77 00,0026,0036,1005.1,+03.0,070,0110,1671714299,59.765 00,0026,0036,1005.2,+02.9,071,0112,1671714599,59.764 00,0028,0038,1005.0,+03.0,071,0115,1671714899,59.96 00,0025,0034,1004.8,+02.8,071,0103,1671715199,59.953 00,0029,0039,1005.4,+02.8,072,0101,1671715499,59.838 00,0037,0050,1005.1,+02.7,074,0124,1671715800,0.102 00,0037,0050,1004.9,+02.7,073,0102,1671716099,59.899 00,0025,0034,1005.0,+02.6,073,0101,1671716399,59.895 00,0027,0037,1005.0,+02.5,073,0107,1671716699,59.893 00,0037,0050,1004.7,+02.5,073,0121,1671716999,59.89 00,0029,0039,1004.7,+02.5,072,0133,1671717299,59.883 00,0027,0037,1005.0,+02.6,072,0105,1671717600,0.08 00,0032,0044,1004.9,+02.6,072,0106,1671717900,0.074 00,0035,0048,1004.9,+02.6,072,0099,1671718199,59.872 00,0041,0055,1004.9,+02.6,072,0111,1671718500,0.071 00,0034,0047,1004.6,+02.4,072,0130,1671718800,0.068 00,0040,0054,1004.6,+02.3,073,0105,1671719099,59.949 00,0039,0053,1004.7,+02.2,072,0098,1671719400,0.224 00,0035,0048,1004.4,+02.3,072,0116,1671719700,0.01 00,0030,0042,1004.8,+02.2,073,0114,1671720000,0.019 00,0030,0042,1004.5,+02.0,074,0129,1671720300,0.001 00,0044,0059,1004.7,+01.8,074,0117,1671720600,0.197 00,0069,0093,1004.2,+01.7,075,0124,1671720900,0.248 00,0066,0090,1004.5,+01.5,076,0110,1671721200,0.2 00,0064,0087,1004.6,+01.4,077,0105,1671721500,0.184 00,0064,0087,1004.4,+01.1,077,0097,1671721800,0.199 00,0043,0058,1004.1,+00.4,078,0111,1671722399,59.975 00,0043,0058,1004.1,+00.3,078,0130,1671722700,0.259 00,0047,0064,1004.3,+00.3,078,0122,1671723000,0.139 00,0047,0064,1003.9,+00.1,079,0099,1671723300,0.124 00,0070,0095,1004.1,+00.1,079,0138,1671723600,0.319 00,0097,0130,1003.9,+00.2,079,0105,1671723900,0.118 00,0071,0096,1004.2,-00.1,079,0110,1671724200,0.116 00,0063,0086,1004.1,-00.1,079,0123,1671724500,0.149 00,0068,0092,1004.0,-00.1,079,0121,1671724800,0.123 00,0071,0096,1004.1,-00.1,079,0118,1671725100,0.312 00,0071,0096,1003.9,-00.1,080,0140,1671725400,0.112 00,0066,0090,1004.1,-00.1,079,0091,1671725700,0.126 00,0058,0078,1004.1,-00.1,079,0118,1671726000,0.303 00,0071,0096,1003.9,-00.2,080,0116,1671726300,0.381 00,0069,0093,1004.0,-00.2,079,0116,1671726600,0.249 00,0070,0095,1004.1,-00.4,079,0100,1671726900,0.247 00,0070,0095,1004.1,-00.4,079,0123,1671727200,0.273 00,0119,0160,1004.1,-00.3,079,0120,1671727500,0.436 00,0072,0097,1004.2,-00.4,078,0129,1671727800,0.242 00,0079,0107,1004.1,-00.5,078,0102,1671728100,0.235 00,0065,0088,1003.9,-00.5,079,0121,1671728400,0.24 00,0069,0093,1003.7,-00.7,079,0121,1671728700,0.227 00,0067,0091,1003.6,-00.6,079,0127,1671729000,0.236 00,0077,0103,1003.8,-00.6,079,0123,1671729300,0.438 00,0078,0106,1003.7,-00.6,079,0107,1671729600,0.223 00,0080,0108,1003.7,-00.7,079,0108,1671729900,0.318 00,0076,0102,1003.6,-00.7,079,0120,1671730200,0.369 00,0074,0100,1003.5,-00.7,079,0126,1671730500,0.37 00,0071,0096,1003.5,-00.7,079,0131,1671730800,0.381 00,0072,0097,1003.6,-01.0,079,0102,1671731100,0.362 00,0075,0101,1003.5,-00.9,079,0123,1671731400,0.388 00,0086,0116,1004.0,-00.8,080,0088,1671731700,0.368 00,0084,0113,1003.7,-01.1,080,0099,1671732000,0.382 00,0083,0112,1003.8,-01.1,080,0133,1671732300,0.357 00,0062,0085,1003.8,-00.9,080,0110,1671732600,0.391 00,0063,0086,1003.6,-01.1,080,0108,1671732900,0.367 00,0069,0093,1004.0,-01.1,080,0127,1671733200,0.345 00,0055,0074,1003.9,-01.1,080,0118,1671733500,0.628 00,0056,0075,1003.9,-01.2,080,0113,1671733800,0.695 00,0050,0068,1004.0,-01.1,080,0114,1671734100,0.495 00,0049,0066,1003.6,-01.3,080,0099,1671734400,0.503 00,0046,0063,1003.5,-01.4,080,0108,1671734700,0.492 00,0074,0100,1003.8,-01.4,080,0133,1671735000,0.487 00,0066,0090,1003.6,-01.3,080,0098,1671735300,0.499 00,0068,0092,1003.7,-01.3,079,0101,1671735600,0.484 00,0059,0079,1003.4,-01.4,080,0105,1671735900,0.485 00,0049,0066,1003.6,-01.4,080,0095,1671736200,0.478 00,0053,0071,1003.6,-01.5,079,0111,1671736500,0.501 00,0061,0081,1003.5,-01.6,080,0140,1671736800,0.472 00,0055,0074,1003.4,-01.7,080,0107,1671737100,0.557 00,0056,0075,1003.5,-01.8,080,0114,1671737400,0.636 00,0061,0081,1003.9,-01.8,080,0102,1671737700,0.624 00,0076,0102,1003.6,-01.7,080,0127,1671738000,0.624 00,0066,0090,1003.6,-01.8,080,0089,1671738300,0.623 00,0058,0078,1003.5,-01.7,080,0105,1671738600,0.633 00,0058,0078,1003.8,-01.5,080,0115,1671738900,0.822 00,0057,0076,1003.5,-01.8,080,0101,1671739200,0.621 00,0061,0081,1003.4,-01.8,079,0107,1671739500,0.614 00,0058,0078,1003.3,-01.8,079,0092,1671739800,0.809 00,0058,0078,1003.4,-01.8,079,0113,1671740100,0.607 00,0058,0078,1003.4,-01.9,079,0124,1671740400,0.604 00,0061,0081,1003.3,-02.1,079,0126,1671740700,0.69 00,0072,0097,1003.5,-02.0,079,0098,1671741000,0.757 00,0072,0097,1003.4,-02.1,079,0110,1671741300,0.765 00,0069,0093,1003.4,-02.0,079,0109,1671741600,0.752 00,0063,0086,1003.5,-02.0,079,0109,1671741900,0.753 00,0071,0096,1003.4,-02.1,079,0118,1671742200,0.751 00,0069,0093,1003.5,-02.3,079,0113,1671742500,0.748 00,0072,0097,1003.3,-02.2,079,0115,1671742800,0.744 00,0068,0092,1003.5,-02.2,078,0095,1671743100,0.745 00,0066,0090,1003.6,-02.4,079,0104,1671743400,0.74 00,0061,0081,1003.5,-02.4,078,0126,1671743700,0.751 00,0084,0113,1003.5,-02.5,079,0105,1671744000,0.751 00,0073,0098,1003.3,-02.7,079,0108,1671744300,0.825 00,0125,0170,1003.6,-02.6,078,0109,1671744600,0.891 00,0069,0093,1003.3,-02.7,079,0117,1671744900,0.889 00,0073,0098,1003.2,-02.9,079,0109,1671745200,0.886 00,0070,0095,1003.3,-02.8,079,0113,1671745500,0.886 00,0072,0097,1003.1,-02.9,079,0124,1671745800,0.883 00,0070,0095,1003.4,-03.0,079,0101,1671746100,0.881 00,0117,0158,1003.0,-02.9,078,0109,1671746400,0.88 00,0069,0093,1002.9,-03.0,078,0116,1671746700,0.878 00,0069,0093,1002.9,-02.9,078,0126,1671747000,0.884 00,0069,0093,1002.9,-03.2,079,0099,1671747300,0.877 00,0059,0079,1002.8,-03.3,079,0101,1671747600,0.875 00,0069,0093,1002.7,-03.3,079,0110,1671747900,0.959 00,0064,0087,1002.8,-03.3,079,0110,1671748201,1.034 00,0065,0088,1003.0,-03.1,079,0106,1671748501,1.029 00,0060,0080,1003.1,-03.2,078,0124,1671748801,1.027 00,0058,0078,1003.3,-03.1,078,0123,1671749101,1.024 00,0054,0073,1002.6,-03.4,078,0121,1671749401,1.023 00,0051,0069,1002.9,-03.2,078,0114,1671749701,1.022 00,0048,0065,1002.9,-03.2,078,0108,1671750001,1.02 00,0053,0071,1003.0,-03.2,078,0105,1671750301,1.018 00,0055,0074,1002.9,-03.2,078,0093,1671750601,1.029 00,0062,0085,1002.5,-03.4,078,0111,1671750901,1.026 00,0054,0073,1002.5,-03.4,078,0113,1671751201,1.016 00,0054,0073,1002.5,-03.5,078,0118,1671751501,1.122 00,0054,0073,1002.5,-03.5,078,0111,1671751801,1.169 00,0053,0071,1002.3,-03.4,079,0105,1671752101,1.168 00,0059,0079,1002.3,-03.2,078,0130,1671752401,1.163 00,0057,0076,1002.7,-03.2,079,0102,1671752701,1.163 00,0056,0075,1002.5,-03.3,079,0097,1671753001,1.166 00,0060,0080,1002.3,-03.2,079,0092,1671753301,1.16 00,0061,0081,1002.5,-03.2,079,0106,1671753601,1.159 00,0058,0078,1002.7,-03.0,079,0124,1671753901,1.159 00,0063,0086,1002.5,-03.1,079,0131,1671754201,1.159 00,0054,0073,1002.0,-03.3,079,0131,1671754501,1.159 00,0056,0075,1002.3,-03.2,079,0118,1671754801,1.155 00,0065,0088,1002.5,-03.1,079,0142,1671755101,1.242 00,0049,0066,1002.2,-03.0,079,0126,1671755401,1.318 00,0061,0081,1002.2,-03.1,079,0108,1671755701,1.308 00,0049,0066,1002.1,-03.0,079,0119,1671756001,1.304 00,0043,0058,1002.1,-03.0,079,0113,1671756301,1.306 00,0041,0055,1002.1,-02.9,079,0112,1671756601,1.303 00,0051,0069,1002.1,-02.7,079,0121,1671756901,1.301 00,0048,0065,1002.0,-02.7,079,0131,1671757201,1.318 00,0068,0092,1001.9,-02.6,079,0090,1671757501,1.3 00,0053,0071,1002.0,-02.5,079,0111,1671757801,1.302 00,0040,0054,1001.8,-02.5,079,0118,1671758101,1.298 00,0037,0050,1001.8,-02.4,079,0126,1671758401,1.293 00,0038,0052,1001.8,-02.3,079,0133,1671758701,1.578 00,0039,0053,1001.6,-02.4,079,0116,1671759001,1.445 00,0049,0066,1001.9,-02.4,079,0122,1671759301,1.445 00,0047,0064,1001.6,-02.5,080,0119,1671759601,1.443 00,0051,0069,1001.8,-02.4,080,0108,1671759901,1.638 00,0050,0068,1001.8,-02.3,080,0075,1671760201,1.637 00,0046,0063,1001.9,-02.3,080,0107,1671760501,1.439 00,0048,0065,1001.5,-02.2,080,0098,1671760801,1.441 00,0047,0064,1001.8,-02.3,080,0102,1671761101,1.44 00,0048,0065,1001.7,-02.2,080,0101,1671761401,1.432 00,0048,0065,1001.6,-02.2,080,0118,1671761701,1.436 00,0046,0063,1001.6,-02.3,080,0127,1671762001,1.444 00,0046,0063,1001.5,-02.2,080,0107,1671762301,1.512 00,0043,0058,1001.5,-02.1,080,0118,1671762601,1.579 00,0043,0058,1001.4,-02.1,080,0094,1671762901,1.582 00,0042,0057,1001.2,-02.1,080,0123,1671763201,1.596 00,0038,0052,1001.6,-02.0,080,0114,1671763501,1.578 00,0046,0063,1001.5,-02.0,080,0116,1671763801,1.574 00,0048,0065,1001.3,-02.1,080,0128,1671764101,1.571 00,0049,0066,1001.2,-02.1,080,0100,1671764401,1.57 00,0046,0063,1001.0,-02.1,080,0130,1671764701,1.567 00,0045,0060,1001.4,-02.0,080,0115,1671765001,1.565 00,0046,0063,1001.4,-01.9,080,0107,1671765301,1.572 00,0045,0060,1001.2,-01.8,080,0113,1671765601,1.565 00,0058,0078,1001.1,-01.8,080,0114,1671765901,1.646 00,0146,0197,1001.3,-01.6,081,0124,1671766201,1.912 00,0065,0088,1001.2,-01.7,081,0112,1671766501,1.712 00,0047,0064,1001.5,-01.5,080,0110,1671766801,1.709 00,0037,0050,1001.5,-01.5,081,0111,1671767101,1.719 00,0038,0052,1001.1,-01.5,081,0122,1671767401,1.702 00,0043,0058,1001.5,-01.3,081,0116,1671767701,1.703 00,0038,0052,1001.3,-01.3,081,0128,1671768001,1.701 00,0039,0053,1001.4,-01.6,081,0116,1671768301,1.712 00,0040,0054,1001.2,-01.7,080,0122,1671768601,1.694 00,0040,0054,1001.4,-01.6,080,0116,1671768901,1.693 00,0038,0052,1001.1,-01.6,080,0106,1671769201,1.694 00,0041,0055,1001.3,-01.7,080,0106,1671769501,1.783 00,0043,0058,1001.4,-01.6,080,0106,1671769801,1.846 00,0045,0060,1001.1,-01.6,080,0122,1671770101,1.842 00,0046,0063,1001.2,-01.6,080,0108,1671770401,1.853 00,0043,0058,1001.1,-01.7,080,0117,1671770701,1.837 00,0042,0057,1001.3,-01.7,080,0112,1671771002,2.037 00,0044,0059,1001.1,-01.4,081,0114,1671771301,1.837 00,0050,0068,1001.3,-01.7,080,0112,1671771601,1.839 00,0055,0074,1001.3,-01.7,080,0108,1671771901,1.827 00,0048,0065,1001.7,-01.8,080,0124,1671772202,2.023 00,0054,0073,1001.2,-01.7,080,0113,1671772501,1.824 00,0052,0070,1001.2,-01.8,080,0108,1671772801,1.824 00,0055,0074,1001.5,-01.8,080,0123,1671773101,1.909 00,0051,0069,1001.5,-01.8,080,0126,1671773401,1.987 00,0049,0066,1001.4,-02.0,080,0128,1671773701,1.972 00,0054,0073,1001.8,-02.0,080,0114,1671774001,1.992 00,0059,0079,1001.6,-01.8,081,0113,1671774301,1.973 00,0065,0088,1001.8,-01.8,080,0115,1671774601,1.974 00,0063,0086,1002.1,-01.9,081,0097,1671774901,1.965 00,0060,0080,1001.6,-01.8,080,0117,1671775201,1.963 00,0068,0092,1001.5,-01.8,081,0103,1671775501,1.961 00,0067,0091,1001.7,-01.9,081,0122,1671775801,1.979 00,0071,0096,1001.9,-01.7,080,0118,1671776101,1.954 00,0068,0092,1001.8,-01.5,081,0119,1671776401,1.97 00,0085,0114,1001.9,-01.4,080,0100,1671776702,2.038 00,0079,0107,1001.9,-01.4,081,0127,1671777002,2.108 00,0074,0100,1002.0,-01.3,081,0120,1671777302,2.104 00,0071,0096,1002.0,-01.3,081,0108,1671777602,2.103 00,0063,0086,1002.1,-01.3,080,0126,1671777902,2.108 00,0075,0101,1002.1,-01.2,081,0128,1671778202,2.097 00,0093,0124,1001.9,-01.3,081,0124,1671778502,2.094 00,0083,0112,1001.8,-01.1,081,0114,1671778802,2.104 00,0082,0111,1002.1,-01.0,081,0121,1671779102,2.091 00,0072,0097,1002.4,-00.9,081,0125,1671779402,2.088 00,0057,0076,1002.3,-00.7,081,0116,1671779702,2.089 00,0063,0086,1002.3,-00.5,082,0132,1671780002,2.087 00,0058,0078,1002.1,-00.4,082,0113,1671780302,2.167 00,0071,0096,1002.2,-00.2,082,0114,1671780602,2.239 00,0061,0081,1001.9,-00.2,082,0123,1671780902,2.233 00,0053,0071,1002.3,+00.0,082,0125,1671781202,2.23 00,0048,0065,1002.2,+00.3,082,0120,1671781502,2.228 00,0038,0052,1002.5,+00.5,081,0129,1671781802,2.422 00,0033,0045,1002.3,+00.7,081,0119,1671782102,2.426 00,0032,0044,1002.3,+00.9,081,0107,1671782402,2.218 00,0040,0054,1002.2,+01.2,081,0126,1671782702,2.214 00,0024,0032,1002.4,+01.4,081,0121,1671783002,2.21 00,0034,0047,1002.4,+01.9,081,0117,1671783302,2.207 00,0027,0037,1002.3,+01.9,080,0119,1671783602,2.402 00,0022,0029,1002.2,+02.1,080,0112,1671783902,2.49 00,0022,0029,1002.1,+02.4,080,0110,1671784202,2.558 00,0032,0044,1002.4,+02.7,080,0111,1671784502,2.354 00,0025,0034,1002.5,+03.0,079,0109,1671784802,2.354 00,0020,0027,1002.2,+03.1,078,0122,1671785102,2.545 00,0019,0026,1002.2,+03.4,077,0108,1671785402,2.34 00,0021,0028,1002.6,+04.0,076,0106,1671785702,2.536 00,0024,0032,1002.4,+04.3,075,0113,1671786002,2.331 00,0020,0027,1002.0,+05.1,074,0135,1671786302,2.527 00,0014,0018,1002.2,+05.5,071,0121,1671786602,2.326 00,0014,0018,1002.6,+05.6,069,0114,1671786902,2.519 00,0015,0021,1001.9,+05.7,068,0107,1671787202,2.314 00,0012,0016,1002.0,+06.1,067,0121,1671787502,2.609 00,0016,0022,1002.2,+06.6,066,0125,1671787802,2.672 00,0015,0021,1002.3,+07.1,065,0110,1671788102,2.655 00,0018,0024,1002.4,+07.6,063,0095,1671788402,2.45 00,0017,0023,1002.4,+07.9,062,0105,1671788702,2.658 00,0017,0023,1002.2,+08.2,061,0112,1671789002,2.444 00,0015,0021,1002.1,+07.8,061,0112,1671789302,2.632 00,0015,0021,1002.2,+07.6,062,0107,1671789602,2.641 00,0019,0026,1002.3,+07.5,063,0111,1671789902,2.62 00,0019,0026,1002.2,+07.6,064,0094,1671790202,2.615 00,0021,0028,1002.6,+07.7,063,0120,1671790502,2.622 00,0023,0031,1002.4,+07.6,063,0115,1671790802,2.408 00,0017,0023,1002.2,+07.8,063,0094,1671791102,2.49 00,0017,0023,1002.5,+08.0,062,0109,1671791402,2.751 00,0017,0023,1002.3,+08.7,060,0120,1671791702,2.745 00,0017,0023,1001.9,+08.5,060,0107,1671792002,2.736 00,0015,0021,1001.9,+08.6,060,0108,1671792302,2.734 00,0021,0028,1002.1,+08.5,060,0101,1671792602,2.527 00,0021,0028,1002.2,+08.6,060,0119,1671792902,2.521 00,0022,0029,1002.3,+08.6,061,0103,1671793202,2.719 00,0024,0032,1002.0,+08.5,061,0118,1671793502,2.707 00,0020,0027,1002.0,+08.4,062,0103,1671793802,2.711 00,0024,0032,1002.1,+08.4,062,0104,1671794102,2.693 00,0024,0032,1002.3,+08.4,062,0123,1671794402,2.691 00,0021,0028,1001.8,+08.1,063,0106,1671794702,2.574 00,0024,0032,1002.1,+07.9,062,0103,1671795002,2.858 00,0025,0034,1001.9,+07.3,062,0119,1671795302,2.631 00,0024,0032,1002.0,+07.4,062,0122,1671795602,2.826 00,0022,0029,1002.0,+07.3,062,0111,1671795902,2.817 00,0020,0027,1001.9,+07.2,062,0106,1671796202,2.811 00,0023,0031,1001.9,+07.1,063,0107,1671796502,2.843 00,0024,0032,1001.8,+06.9,063,0107,1671796802,2.802 00,0024,0032,1001.9,+06.9,063,0101,1671797102,2.799 00,0021,0028,1001.8,+07.0,064,0122,1671797402,2.595 00,0020,0027,1001.8,+07.0,063,0095,1671797702,2.592 00,0022,0029,1001.8,+07.1,063,0096,1671798002,2.585 00,0022,0029,1001.9,+07.0,064,0111,1671798302,2.877 00,0021,0028,1002.0,+07.0,064,0110,1671798602,2.929 00,0023,0031,1002.2,+07.2,063,0113,1671798902,2.919 00,0021,0028,1001.8,+07.1,063,0114,1671799202,2.918 00,0019,0026,1002.1,+07.2,064,0131,1671799502,2.91 00,0023,0031,1002.0,+07.2,063,0107,1671799802,2.903 00,0022,0029,1001.9,+07.1,064,0106,1671800102,2.898 00,0023,0031,1002.1,+07.2,064,0117,1671800402,2.893 00,0022,0029,1001.8,+07.1,064,0118,1671800702,2.888 00,0029,0039,1002.1,+07.1,065,0122,1671801002,2.883 00,0026,0036,1001.9,+07.1,066,0111,1671801302,2.88 00,0025,0034,1002.0,+07.3,065,0109,1671801602,2.871 00,0024,0032,1002.2,+06.8,066,0127,1671801902,2.759 00,0027,0037,1001.9,+07.2,066,0093,1671802203,3.015 00,0027,0037,1002.3,+06.9,067,0103,1671802503,3.015 00,0034,0047,1002.0,+07.0,067,0114,1671802803,3.008 00,0029,0039,1002.2,+06.8,067,0109,1671803102,2.999 00,0043,0058,1002.2,+06.8,067,0106,1671803402,2.798 00,0027,0037,1002.0,+06.7,068,0114,1671803702,2.988 00,0030,0042,1001.9,+06.7,068,0114,1671804002,2.988 00,0037,0050,1001.9,+06.7,068,0102,1671804302,2.781 00,0038,0052,1002.1,+06.8,069,0120,1671804602,2.974 00,0122,0164,1002.1,+06.6,070,0121,1671804902,2.967 00,0049,0066,1002.0,+06.4,070,0110,1671805202,2.964 00,0037,0050,1001.9,+06.5,070,0132,1671805503,3.045 00,0029,0039,1002.1,+06.4,070,0114,1671805803,3.129 00,0059,0079,1002.0,+06.4,071,0122,1671806103,3.104 00,0099,0133,1002.1,+06.2,072,0116,1671806402,2.903 00,0053,0071,1001.9,+06.1,072,0112,1671806702,2.895 00,0043,0058,1002.0,+06.1,072,0097,1671807302,2.887 00,0037,0050,1002.1,+05.8,072,0114,1671807603,3.087 00,0033,0045,1002.2,+06.2,071,0101,1671807903,3.091 00,0040,0054,1002.0,+05.8,072,0098,1671808202,2.875 00,0044,0059,1002.2,+06.0,072,0107,1671808503,3.063 00,0040,0054,1002.3,+05.5,073,0094,1671808802,2.86 00,0036,0049,1002.6,+05.7,072,0110,1671809102,2.944 00,0035,0048,1002.4,+05.6,072,0103,1671809403,3.206 00,0036,0049,1002.2,+05.7,072,0096,1671809703,3.198 00,0032,0044,1002.3,+05.6,073,0098,1671810002,2.996 00,0034,0047,1002.4,+05.8,072,0124,1671810302,2.991 00,0040,0054,1002.2,+05.5,072,0115,1671810602,2.984 00,0045,0060,1002.3,+05.6,072,0098,1671810903,3.178 00,0066,0090,1002.3,+05.4,072,0106,1671811203,3.175 00,0044,0059,1002.5,+05.2,072,0117,1671811503,3.168 00,0043,0058,1002.4,+05.3,072,0112,1671811802,2.969 00,0060,0080,1002.6,+05.2,072,0124,1671812102,2.963 00,0071,0096,1002.3,+05.5,071,0115,1671812402,2.957 00,0075,0101,1002.4,+05.3,072,0107,1671812703,3.038 00,0058,0078,1002.5,+05.7,070,0101,1671813003,3.301 00,0049,0066,1002.5,+05.2,072,0098,1671813303,3.097 00,0043,0058,1002.6,+05.2,072,0125,1671813603,3.092 00,0044,0059,1002.5,+05.5,071,0114,1671813903,3.284 00,0040,0054,1002.7,+05.0,073,0128,1671814203,3.28 00,0048,0065,1002.6,+05.0,073,0119,1671814503,3.087 00,0051,0069,1002.5,+04.8,073,0103,1671814803,3.073 00,0052,0070,1002.6,+04.7,075,0134,1671815103,3.092 00,0094,0127,1002.7,+04.6,075,0122,1671815403,3.065 00,0052,0070,1002.5,+04.8,074,0123,1671815703,3.062 00,0069,0093,1002.5,+04.6,074,0113,1671816003,3.055 00,0059,0079,1002.2,+04.5,074,0107,1671816303,3.354 00,0074,0100,1002.1,+04.4,075,0099,1671816603,3.202 00,0063,0086,1002.5,+04.3,075,0105,1671817203,3.39 00,0044,0059,1002.4,+04.3,076,0102,1671817503,3.187 00,0047,0064,1002.7,+04.2,076,0099,1671817803,3.193 00,0042,0057,1002.6,+03.9,077,0118,1671818103,3.375 00,0044,0059,1002.2,+03.8,077,0129,1671818403,3.174 00,0053,0071,1002.3,+03.8,077,0114,1671818703,3.366 00,0050,0068,1002.6,+03.6,078,0108,1671819003,3.165 00,0049,0066,1002.2,+03.5,078,0128,1671819303,3.358 00,0080,0108,1002.6,+03.5,078,0116,1671819603,3.354 00,0075,0101,1002.6,+03.3,078,0094,1671819903,3.438 00,0044,0059,1002.9,+03.1,079,0105,1671820203,3.303 00,0055,0074,1002.8,+02.9,078,0116,1671820503,3.498 00,0047,0064,1003.0,+02.8,079,0109,1671820803,3.308 00,0056,0075,1002.7,+02.6,079,0110,1671821103,3.49 00,0134,0181,1002.7,+02.5,079,0098,1671821403,3.485 00,0176,0236,1002.6,+02.4,080,0107,1671821703,3.284 00,0044,0059,1002.7,+02.1,080,0118,1671822003,3.28 00,0049,0066,1002.7,+02.1,080,0114,1671822303,3.294 00,0061,0081,1002.5,+02.1,080,0117,1671822603,3.471 00,0071,0096,1002.4,+01.9,080,0113,1671822903,3.269 00,0055,0074,1002.5,+01.7,079,0117,1671823203,3.266 00,0058,0078,1002.6,+01.8,079,0111,1671823503,3.349 00,0053,0071,1002.6,+01.3,079,0096,1671823803,3.611 00,0057,0076,1002.3,+01.4,079,0105,1671824103,3.413 00,0047,0064,1002.4,+01.0,079,0112,1671824403,3.605 00,0049,0066,1002.4,+00.8,079,0105,1671824703,3.601 00,0046,0063,1002.5,+00.7,079,0095,1671825003,3.599 00,0049,0066,1002.1,+00.6,079,0102,1671825303,3.397 00,0056,0075,1002.3,+00.6,079,0102,1671825603,3.392 00,0050,0068,1002.2,+00.4,079,0112,1671825903,3.39 00,0052,0070,1002.3,+00.4,079,0108,1671826203,3.386 00,0049,0066,1001.7,+00.1,079,0105,1671826503,3.384 00,0055,0074,1002.0,+00.5,080,0114,1671826803,3.38 00,0046,0063,1001.8,+00.3,079,0103,1671827103,3.464 00,0043,0058,1001.9,-00.0,080,0111,1671827403,3.53 00,0042,0057,1002.0,-00.1,080,0124,1671827703,3.526 00,0053,0071,1002.1,-00.1,080,0119,1671828003,3.525 00,0058,0078,1002.3,+00.0,080,0124,1671828303,3.522 00,0051,0069,1002.1,-00.2,080,0111,1671828603,3.519 00,0080,0108,1002.4,-00.1,080,0131,1671828903,3.519 00,0048,0065,1002.1,-00.3,080,0120,1671829203,3.514 00,0054,0073,1002.1,+00.0,081,0115,1671829503,3.709 00,0052,0070,1002.3,+00.0,081,0114,1671829803,3.704 00,0045,0060,1002.2,-00.2,080,0120,1671830103,3.704 00,0057,0076,1001.9,+00.3,082,0129,1671830403,3.501 00,0055,0074,1002.2,+00.1,081,0118,1671830703,3.786 00,0058,0078,1002.1,-00.3,081,0126,1671831003,3.652 00,0045,0060,1001.7,-00.5,080,0127,1671831303,3.651 00,0045,0060,1001.6,-00.5,080,0124,1671831603,3.645 00,0064,0087,1001.7,-00.2,081,0110,1671831903,3.642 00,0043,0058,1001.8,-00.5,080,0121,1671832203,3.839 00,0042,0057,1001.8,-00.6,080,0120,1671832503,3.638 00,0045,0060,1001.8,-00.6,080,0121,1671832803,3.635 00,0043,0058,1002.2,-00.6,080,0122,1671833103,3.636 00,0047,0064,1002.0,-00.6,079,0102,1671833403,3.631 00,0045,0060,1001.9,-00.6,080,0125,1671833703,3.628 00,0229,0308,1001.8,-00.4,081,0119,1671834003,3.626 00,0052,0070,1001.8,-00.6,080,0137,1671834303,3.713 00,0048,0065,1001.7,-00.7,081,0141,1671834603,3.775 00,0044,0059,1002.1,-00.6,081,0110,1671834903,3.97 00,0045,0060,1001.7,-00.7,081,0100,1671835203,3.771 00,0044,0059,1001.7,-00.5,081,0099,1671835503,3.769 00,0043,0058,1001.7,-00.7,081,0131,1671835803,3.964 00,0036,0049,1001.8,-00.4,082,0125,1671836103,3.762 00,0041,0055,1001.7,-00.4,082,0115,1671836403,3.764 00,0045,0060,1001.6,-00.0,083,0108,1671836703,3.759 00,0043,0058,1001.8,-00.3,082,0103,1671837003,3.755 00,0053,0071,1002.0,+00.0,083,0121,1671837303,3.752 00,0072,0097,1001.4,+00.1,083,0111,1671837603,3.759 00,0039,0053,1001.6,-00.2,082,0117,1671837903,3.839 00,0044,0059,1001.8,-00.2,082,0112,1671838203,3.899 00,0041,0055,1001.7,-00.6,082,0119,1671838504,4.096 00,0034,0047,1001.8,+00.3,083,0100,1671838803,3.895 00,0043,0058,1001.7,+00.2,083,0096,1671839103,3.894 00,0036,0049,1001.6,+00.1,084,0119,1671839403,3.888 00,0033,0045,1001.7,+00.1,084,0111,1671839703,3.887 00,0032,0044,1002.0,+00.3,084,0117,1671840003,3.883 00,0033,0045,1001.8,+00.6,084,0102,1671840304,4.08 00,0033,0045,1001.9,+00.3,084,0130,1671840603,3.877 00,0035,0048,1001.8,+00.1,084,0119,1671840904,4.073 00,0033,0045,1001.9,+00.3,084,0106,1671841204,4.072 00,0029,0039,1001.9,+00.3,084,0101,1671841503,3.958 00,0033,0045,1001.8,+00.5,084,0124,1671841804,4.021 00,0030,0042,1001.7,+00.6,085,0105,1671842104,4.019 00,0029,0039,1002.0,+00.3,084,0098,1671842404,4.017 00,0033,0045,1001.8,-00.3,083,0117,1671842704,4.014 00,0039,0053,1001.9,+00.3,084,0122,1671843004,4.21 00,0035,0048,1001.9,-00.1,084,0114,1671843304,4.009 00,0027,0037,1002.0,-00.1,084,0118,1671843604,4.006 00,0039,0053,1001.8,+00.6,085,0136,1671843904,4.005 00,0033,0045,1001.9,+00.3,085,0100,1671844204,4.2 00,0030,0042,1001.9,-00.1,084,0108,1671844503,3.997 00,0053,0071,1002.0,-00.1,084,0117,1671844803,3.997 00,0049,0066,1001.9,+00.2,084,0111,1671845104,4.279 00,0031,0043,1001.7,+00.8,085,0116,1671845404,4.343 00,0031,0043,1001.5,+00.7,085,0107,1671845704,4.341 00,0028,0038,1001.9,+00.7,085,0114,1671846004,4.141 00,0031,0043,1001.5,+00.4,084,0097,1671846304,4.139 00,0033,0045,1001.6,+00.5,085,0109,1671846604,4.334 00,0039,0053,1001.7,+00.5,085,0125,1671846904,4.329 00,0073,0098,1001.5,+00.5,085,0111,1671847204,4.134 00,0060,0080,1001.9,+00.3,084,0085,1671847504,4.127 00,0039,0053,1001.4,+00.3,084,0103,1671847804,4.123 00,0034,0047,1001.4,+00.3,085,0101,1671848104,4.122 00,0027,0037,1001.4,+00.3,085,0108,1671848404,4.118 00,0026,0036,1001.4,+00.2,085,0103,1671848704,4.204 00,0027,0037,1001.6,+00.2,085,0108,1671849004,4.268 00,0025,0034,1001.6,+00.4,085,0101,1671849304,4.266 00,0023,0031,1001.3,+00.4,085,0109,1671849604,4.264 00,0027,0037,1001.2,+00.4,085,0111,1671849904,4.261 00,0034,0047,1001.2,+00.6,085,0101,1671850204,4.455 00,0026,0036,1001.3,+00.7,085,0096,1671850504,4.255 00,0033,0045,1001.5,+00.7,085,0122,1671850804,4.449 00,0026,0036,1001.3,+00.7,085,0111,1671851104,4.248 00,0028,0038,1001.1,+00.8,085,0127,1671851404,4.247 00,0025,0034,1001.2,+00.7,085,0093,1671851704,4.245 00,0021,0028,1001.4,+00.8,085,0097,1671852004,4.24 00,0023,0031,1001.1,+00.5,085,0103,1671852304,4.525 00,0025,0034,1001.1,+00.6,085,0108,1671852604,4.588 00,0039,0053,1001.3,+00.7,085,0104,1671852904,4.587 00,0128,0173,1001.0,+00.8,085,0121,1671853204,4.386 00,0059,0079,1001.1,+00.8,085,0096,1671853504,4.382 00,0033,0045,1001.1,+00.8,085,0116,1671853804,4.577 00,0029,0039,1001.2,+00.7,085,0101,1671854104,4.376 00,0023,0031,1001.1,+00.9,086,0120,1671854404,4.385 00,0036,0049,1001.3,+01.1,086,0092,1671854704,4.567 00,0020,0027,1001.1,+01.1,086,0087,1671855004,4.374 00,0022,0029,1001.3,+01.4,086,0107,1671855304,4.561 00,0019,0026,1001.2,+01.7,086,0111,1671855604,4.363 00,0048,0065,1001.8,+01.5,086,0107,1671855904,4.445 00,0018,0024,1001.4,+01.3,086,0086,1671856204,4.508 00,0028,0038,1001.5,+01.1,085,0099,1671856504,4.505 00,0025,0034,1001.5,+01.0,085,0100,1671856804,4.704 00,0027,0037,1001.5,+01.0,085,0107,1671857104,4.502 00,0037,0050,1001.5,+01.0,085,0105,1671857404,4.497 00,0030,0042,1001.6,+01.2,085,0106,1671857704,4.692 00,0035,0048,1001.7,+01.2,085,0099,1671858004,4.491 00,0023,0031,1001.6,+01.2,085,0109,1671858304,4.49 00,0025,0034,1001.7,+01.2,085,0108,1671858604,4.491 00,0034,0047,1001.5,+01.2,085,0103,1671858904,4.482 00,0023,0031,1001.5,+00.2,084,0117,1671859204,4.676 00,0019,0026,1001.4,+00.4,084,0098,1671859504,4.564 00,0092,0123,1001.4,+00.6,085,0121,1671859804,4.826 00,0043,0058,1001.2,+00.7,085,0107,1671860104,4.824 00,0049,0066,1001.3,+00.9,085,0107,1671860404,4.624 00,0211,0284,1001.5,+01.0,085,0091,1671860704,4.818 00,0225,0303,1001.5,+01.1,085,0105,1671861004,4.617 00,0128,0173,1001.7,+00.8,085,0112,1671861304,4.812 00,0097,0130,1001.5,+00.7,085,0089,1671861604,4.61 00,0117,0158,1001.1,+00.6,084,0097,1671861904,4.805 00,0072,0097,1001.3,+00.9,084,0114,1671862204,4.802 00,0167,0224,1001.4,+01.2,084,0113,1671862504,4.602 00,0079,0107,1001.3,+01.5,083,0106,1671862804,4.797 00,0024,0032,1001.5,+01.1,082,0111,1671863104,4.684 00,0048,0065,1001.4,+01.4,082,0108,1671863404,4.949 00,0036,0049,1001.2,+01.6,081,0118,1671863704,4.943 00,0030,0042,1001.5,+02.0,081,0115,1671864004,4.938 00,0027,0037,1001.4,+02.5,081,0112,1671864304,4.937 00,0127,0172,1001.6,+02.9,081,0113,1671864604,4.737 00,0086,0116,1001.9,+03.3,082,0117,1671864904,4.927 00,0058,0078,1001.8,+03.6,082,0110,1671865204,4.726 00,0047,0064,1001.5,+03.8,082,0118,1671865504,4.921 00,0064,0087,1001.6,+04.2,082,0107,1671865804,4.718 00,0023,0031,1001.7,+03.8,081,0133,1671866104,4.714 00,0023,0031,1002.0,+04.3,081,0104,1671866404,4.711 00,0017,0023,1001.9,+04.7,081,0123,1671866704,4.793 00,0021,0028,1001.8,+05.2,081,0097,1671867004,4.855 00,0029,0039,1002.0,+05.7,079,0109,1671867305,5.054 00,0039,0053,1001.8,+06.0,079,0108,1671867604,4.847 00,0026,0036,1002.3,+06.6,078,0105,1671867905,5.04 00,0017,0023,1002.2,+07.3,077,0110,1671868505,5.028 00,0015,0021,1002.1,+07.5,076,0110,1671868805,5.025 00,0018,0024,1002.2,+07.4,076,0104,1671869105,5.02 00,0015,0021,1002.2,+07.3,077,0112,1671869404,4.818 00,0018,0024,1002.3,+07.5,076,0103,1671869705,5.01 00,0023,0031,1002.1,+07.6,076,0100,1671870004,4.809 00,0021,0028,1002.4,+08.0,075,0117,1671870304,4.889 00,0014,0018,1002.4,+08.5,074,0111,1671870605,5.15 00,0015,0021,1002.3,+09.0,072,0094,1671870905,5.142 00,0016,0022,1002.5,+09.4,071,0102,1671871205,5.137 00,0062,0085,1002.3,+09.5,071,0091,1671871504,4.934 00,0012,0016,1002.4,+09.3,071,0106,1671871805,5.128 00,0013,0017,1002.2,+09.3,071,0105,1671872105,5.12 00,0012,0016,1002.2,+09.9,068,0101,1671872404,4.919 00,0012,0016,1002.1,+09.9,068,0117,1671872704,4.912 00,0011,0015,1002.3,+10.1,069,0120,1671873005,5.104 00,0014,0018,1002.4,+10.3,068,0111,1671873305,5.095 00,0022,0029,1002.4,+10.2,069,0100,1671873605,5.097 00,0015,0021,1002.3,+10.1,067,0116,1671873905,5.172 00,0011,0015,1002.3,+10.2,068,0109,1671874205,5.235 00,0012,0016,1002.2,+10.2,067,0114,1671874505,5.227 00,0014,0018,1002.3,+10.3,068,0098,1671874805,5.026 00,0014,0018,1002.2,+10.2,067,0111,1671875105,5.219 00,0013,0017,1002.4,+10.1,067,0120,1671875405,5.011 00,0016,0022,1002.3,+10.1,067,0104,1671875705,5.203 00,0024,0032,1002.1,+10.3,067,0118,1671876304,4.994 00,0014,0018,1002.2,+10.1,067,0122,1671876905,5.182 00,0012,0016,1002.3,+10.0,067,0096,1671877205,5.172 00,0014,0018,1002.1,+10.0,067,0095,1671877505,5.254 00,0011,0015,1002.3,+09.9,067,0118,1671877805,5.315 00,0011,0015,1002.1,+10.0,067,0103,1671878105,5.31 00,0011,0015,1002.3,+09.9,066,0109,1671878405,5.303 00,0019,0026,1002.6,+10.1,067,0118,1671878705,5.3 00,0019,0026,1002.4,+09.9,066,0126,1671879005,5.294 00,0015,0021,1002.4,+09.9,066,0115,1671879305,5.29 00,0014,0018,1002.1,+09.9,067,0092,1671879605,5.28 00,0013,0017,1002.2,+10.0,066,0112,1671879905,5.274 00,0013,0017,1002.5,+10.1,066,0115,1671880205,5.268 00,0013,0017,1002.5,+10.1,065,0086,1671880505,5.263 00,0010,0013,1002.3,+10.3,064,0106,1671880805,5.257 00,0009,0012,1002.5,+10.2,064,0097,1671881105,5.337 00,0010,0013,1002.4,+10.3,064,0103,1671881405,5.4 00,0010,0013,1002.5,+10.2,063,0092,1671881705,5.394 00,0010,0013,1002.7,+10.2,064,0114,1671882005,5.388 00,0010,0013,1002.2,+09.9,065,0111,1671882305,5.381 00,0011,0015,1002.5,+09.8,066,0105,1671882605,5.373 00,0011,0015,1002.5,+09.5,068,0138,1671882905,5.173 00,0011,0015,1002.4,+09.3,069,0115,1671883205,5.363 00,0011,0015,1002.1,+09.2,069,0116,1671883505,5.359 00,0011,0015,1002.6,+09.1,071,0105,1671883805,5.352 00,0014,0018,1002.4,+09.0,073,0101,1671884105,5.344 00,0014,0018,1002.1,+08.9,076,0126,1671884405,5.145 00,0012,0016,1002.2,+08.9,076,0116,1671884705,5.423 00,0015,0021,1002.2,+08.9,075,0106,1671885005,5.285 00,0015,0021,1002.2,+08.8,076,0132,1671885305,5.281 00,0018,0024,1002.2,+08.8,075,0106,1671885605,5.471 00,0018,0024,1002.0,+09.0,074,0099,1671885905,5.467 00,0015,0021,1002.4,+08.6,076,0086,1671886205,5.46 00,0015,0021,1002.5,+08.8,076,0096,1671886505,5.455 00,0014,0018,1002.3,+08.5,076,0134,1671886805,5.448 00,0015,0021,1002.3,+08.5,075,0108,1671887105,5.444 00,0014,0018,1002.6,+08.4,076,0110,1671887405,5.438 00,0014,0018,1002.5,+08.3,076,0104,1671887705,5.432 00,0016,0022,1002.4,+08.4,076,0110,1671888005,5.425 00,0017,0023,1002.2,+08.3,076,0115,1671888305,5.51 00,0022,0029,1002.3,+08.4,077,0104,1671888605,5.569 00,0016,0022,1002.4,+08.4,077,0118,1671889205,5.56 00,0014,0018,1002.2,+08.2,077,0096,1671889505,5.355 00,0017,0023,1002.2,+08.3,077,0129,1671889805,5.35 00,0013,0017,1002.1,+08.2,078,0105,1671890105,5.347 00,0016,0022,1002.1,+08.2,078,0132,1671890405,5.537 00,0014,0018,1001.9,+08.1,079,0126,1671890705,5.53 00,0014,0018,1002.1,+08.2,078,0105,1671891005,5.523 00,0017,0023,1002.0,+08.2,078,0105,1671891305,5.518 00,0018,0024,1002.1,+08.2,078,0119,1671891605,5.317 00,0017,0023,1002.1,+08.3,078,0104,1671891905,5.401 00,0024,0032,1002.1,+08.3,078,0111,1671892205,5.46 00,0019,0026,1002.2,+08.2,078,0116,1671892505,5.454 00,0017,0023,1002.1,+08.2,079,0116,1671892805,5.645 00,0014,0018,1002.3,+08.3,079,0107,1671893105,5.639 00,0013,0017,1002.1,+08.2,080,0114,1671893405,5.636 00,0013,0017,1002.1,+08.2,079,0107,1671893705,5.627 00,0016,0022,1001.9,+08.0,079,0095,1671894305,5.616 00,0017,0023,1002.2,+07.9,079,0104,1671894605,5.612 00,0015,0021,1002.0,+07.8,079,0106,1671894905,5.606 00,0013,0017,1001.9,+07.5,080,0118,1671895205,5.405 00,0025,0034,1002.3,+07.5,079,0115,1671895505,5.685 00,0024,0032,1002.3,+07.5,080,0098,1671895805,5.548 00,0024,0032,1002.4,+07.6,079,0117,1671896105,5.742 00,0013,0017,1002.6,+07.7,079,0121,1671896405,5.735 00,0021,0028,1003.1,+07.8,079,0129,1671896705,5.73 00,0012,0016,1002.6,+07.8,078,0106,1671897005,5.725 00,0014,0018,1002.7,+07.9,078,0111,1671897305,5.718 00,0019,0026,1002.8,+07.9,078,0117,1671897605,5.712 00,0018,0024,1002.5,+08.0,078,0118,1671897905,5.509 00,0015,0021,1002.6,+07.7,078,0098,1671898205,5.704 00,0014,0018,1002.9,+07.8,078,0120,1671898505,5.696 00,0016,0022,1002.5,+08.0,077,0110,1671898805,5.507 00,0014,0018,1002.6,+08.3,076,0080,1671899105,5.576 00,0015,0021,1002.6,+08.5,076,0123,1671899405,5.835 00,0013,0017,1002.5,+08.7,076,0116,1671899705,5.828 00,0013,0017,1002.3,+08.6,076,0118,1671900005,5.825 00,0013,0017,1002.4,+08.6,076,0094,1671900305,5.817 00,0018,0024,1002.5,+08.8,076,0104,1671900605,5.811 00,0015,0021,1002.4,+08.9,076,0117,1671900905,5.806 00,0017,0023,1002.7,+08.9,076,0115,1671901205,5.799 00,0018,0024,1002.8,+08.9,076,0105,1671901505,5.794 00,0016,0022,1002.6,+08.9,077,0121,1671901805,5.788 00,0012,0016,1002.6,+09.0,076,0118,1671902105,5.784 00,0015,0021,1002.6,+09.0,076,0099,1671902405,5.779 00,0013,0017,1002.4,+09.1,076,0119,1671902705,5.862 00,0010,0013,1002.7,+09.0,077,0108,1671903005,5.923 00,0013,0017,1003.1,+09.0,077,0071,1671903305,5.918 00,0011,0015,1002.7,+09.1,077,0106,1671903605,5.91 00,0011,0015,1002.9,+09.2,076,0090,1671903905,5.905 00,0010,0013,1002.9,+09.2,076,0122,1671904205,5.9 00,0010,0013,1002.9,+09.2,076,0093,1671904505,5.916 00,0009,0012,1003.3,+09.1,077,0107,1671904805,5.692 00,0010,0013,1003.1,+09.0,077,0098,1671905105,5.884 00,0010,0013,1002.8,+09.1,077,0108,1671905705,5.87 00,0010,0013,1002.9,+09.1,077,0104,1671906005,5.864 00,0008,0011,1002.8,+09.0,077,0116,1671906305,5.949 00,0009,0012,1002.9,+09.1,077,0105,1671906606,6.01 00,0011,0015,1003.1,+09.0,078,0109,1671906906,6.002 00,0012,0016,1003.0,+09.0,078,0134,1671907205,5.996 00,0011,0015,1003.2,+09.0,078,0112,1671907505,5.991 00,0011,0015,1002.7,+08.9,079,0107,1671907805,5.986 00,0011,0015,1003.1,+08.9,078,0108,1671908105,5.784 00,0010,0013,1003.6,+08.9,078,0111,1671908405,5.783 00,0011,0015,1003.4,+08.9,079,0102,1671908705,5.969 00,0011,0015,1003.6,+08.9,078,0115,1671909005,5.965 00,0011,0015,1003.5,+08.9,079,0097,1671909305,5.955 00,0011,0015,1003.5,+08.7,079,0101,1671909906,6.035 00,0016,0022,1003.7,+08.6,079,0113,1671910206,6.095 00,0013,0017,1003.7,+08.7,079,0099,1671910506,6.095 00,0012,0016,1003.7,+08.5,080,0092,1671910806,6.087 00,0014,0018,1003.6,+08.5,080,0108,1671911106,6.079 00,0013,0017,1003.5,+08.5,080,0099,1671911406,6.073 00,0012,0016,1003.6,+08.5,080,0093,1671911706,6.066 00,0013,0017,1003.6,+08.6,080,0109,1671912005,5.866 00,0015,0021,1003.6,+08.5,080,0095,1671912306,6.059 00,0015,0021,1003.8,+08.6,080,0106,1671912606,6.05 00,0016,0022,1003.7,+08.6,080,0095,1671912906,6.044 00,0015,0021,1003.7,+08.5,081,0095,1671913506,6.124 00,0016,0022,1003.7,+08.5,080,0115,1671913805,5.987 00,0016,0022,1003.9,+08.4,080,0109,1671914106,6.179 00,0014,0018,1003.9,+08.4,080,0108,1671914406,6.174 00,0014,0018,1004.0,+08.3,081,0118,1671914706,6.168 00,0015,0021,1004.0,+08.4,081,0114,1671915006,6.164 00,0014,0018,1004.2,+08.3,081,0105,1671915306,6.156 00,0015,0021,1004.2,+08.2,081,0091,1671915606,6.15 00,0017,0023,1004.2,+08.2,081,0119,1671915906,6.145 00,0016,0022,1004.4,+08.0,081,0120,1671916206,6.14 00,0015,0021,1004.5,+07.9,081,0121,1671916505,5.936 00,0017,0023,1004.5,+07.8,082,0124,1671916806,6.128 00,0015,0021,1004.6,+07.9,081,0137,1671917106,6.214 00,0020,0027,1004.7,+07.6,082,0118,1671917706,6.072 00,0015,0021,1004.4,+07.5,082,0102,1671918006,6.067 00,0017,0023,1004.4,+07.5,082,0103,1671918306,6.062 00,0017,0023,1004.5,+07.7,082,0122,1671918606,6.055 00,0016,0022,1004.6,+07.6,082,0130,1671918906,6.249 00,0018,0024,1004.4,+07.5,082,0104,1671919206,6.242 00,0016,0022,1004.6,+07.4,082,0099,1671919506,6.24 00,0017,0023,1004.8,+07.3,082,0121,1671919806,6.036 00,0016,0022,1004.7,+07.3,082,0086,1671920106,6.225 00,0017,0023,1004.8,+07.3,082,0103,1671920406,6.22 00,0019,0026,1004.7,+07.2,082,0125,1671920706,6.304 00,0018,0024,1004.9,+07.2,082,0100,1671921306,6.363 00,0019,0026,1004.9,+07.2,082,0098,1671921606,6.355 00,0016,0022,1005.1,+07.1,082,0125,1671921906,6.35 00,0017,0023,1005.2,+07.1,082,0100,1671922206,6.345 00,0016,0022,1004.9,+07.0,082,0097,1671922506,6.341 00,0017,0023,1005.1,+06.8,082,0106,1671922806,6.333 00,0022,0029,1005.2,+06.8,082,0102,1671923406,6.125 00,0017,0023,1005.2,+07.0,082,0123,1671923706,6.121 00,0018,0024,1005.4,+06.6,082,0107,1671924006,6.126 00,0018,0024,1005.3,+06.6,082,0112,1671924306,6.398 00,0015,0021,1005.4,+06.4,082,0099,1671924606,6.458 00,0017,0023,1005.4,+06.2,082,0119,1671924906,6.453 00,0015,0021,1005.5,+06.3,082,0107,1671925206,6.449 00,0016,0022,1005.7,+06.0,082,0126,1671925506,6.445 00,0015,0021,1005.7,+06.0,082,0112,1671925806,6.438 00,0016,0022,1005.9,+06.1,082,0103,1671926106,6.234 00,0017,0023,1005.8,+06.0,082,0108,1671926406,6.427 00,0016,0022,1005.6,+05.9,083,0097,1671926706,6.421 00,0019,0026,1005.8,+05.9,082,0107,1671927006,6.221 00,0017,0023,1005.6,+05.6,082,0118,1671927306,6.412 00,0017,0023,1005.8,+05.5,083,0110,1671927606,6.423 00,0021,0028,1005.6,+05.3,083,0108,1671927906,6.495 00,0013,0017,1006.0,+05.6,083,0118,1671928206,6.556 00,0017,0023,1006.0,+05.6,083,0092,1671928506,6.549 00,0015,0021,1005.8,+05.6,083,0117,1671928806,6.544 00,0015,0021,1005.8,+05.4,083,0127,1671929106,6.342 00,0017,0023,1005.9,+05.4,083,0111,1671929406,6.339 00,0020,0027,1006.0,+05.5,083,0121,1671929706,6.53 00,0018,0024,1005.8,+05.4,083,0113,1671930006,6.527 00,0016,0022,1006.2,+05.6,084,0110,1671930306,6.322 00,0017,0023,1006.0,+05.5,083,0104,1671930606,6.519 00,0020,0027,1006.0,+05.3,084,0111,1671930906,6.51 00,0017,0023,1005.9,+05.3,084,0109,1671931206,6.31 00,0021,0028,1006.1,+05.1,083,0100,1671931806,6.455 00,0020,0027,1006.1,+05.0,083,0094,1671932106,6.451 00,0019,0026,1006.2,+05.3,084,0107,1671932406,6.643 00,0016,0022,1006.0,+05.1,083,0119,1671932706,6.636 00,0018,0024,1006.0,+05.3,084,0104,1671933006,6.634 00,0018,0024,1006.3,+05.3,084,0091,1671933306,6.63 00,0019,0026,1006.2,+05.2,084,0124,1671933606,6.623 00,0018,0024,1006.1,+05.1,084,0116,1671933906,6.424 00,0019,0026,1005.9,+05.0,084,0113,1671934206,6.616 00,0018,0024,1006.1,+05.0,084,0090,1671934506,6.61 00,0017,0023,1006.2,+05.2,084,0126,1671934806,6.408 00,0019,0026,1006.1,+05.4,084,0118,1671935106,6.496 00,0017,0023,1006.2,+05.3,084,0106,1671935406,6.557 00,0018,0024,1006.3,+05.3,083,0115,1671935706,6.748 00,0020,0027,1006.4,+05.4,083,0120,1671936006,6.744 00,0018,0024,1005.9,+05.5,083,0104,1671936306,6.54 00,0019,0026,1005.7,+05.4,083,0129,1671936606,6.734 00,0017,0023,1006.1,+05.5,083,0114,1671936906,6.73 00,0017,0023,1006.1,+05.5,083,0103,1671937206,6.725 00,0019,0026,1006.1,+05.4,083,0115,1671937506,6.522 00,0019,0026,1006.1,+05.5,083,0130,1671937806,6.52 00,0016,0022,1006.1,+05.4,083,0092,1671938106,6.512 00,0020,0027,1006.3,+05.4,083,0118,1671938406,6.704 00,0023,0031,1006.4,+05.4,083,0102,1671938706,6.79 00,0021,0028,1006.6,+05.4,084,0115,1671939006,6.852 00,0023,0031,1006.5,+05.4,084,0108,1671939306,6.65 00,0026,0036,1006.3,+05.3,083,0112,1671939606,6.844 00,0040,0054,1006.4,+05.3,084,0095,1671939906,6.839 00,0031,0043,1006.4,+05.2,084,0102,1671940206,6.833 00,0038,0052,1006.6,+05.3,084,0105,1671940506,6.829 00,0028,0038,1006.6,+05.3,084,0100,1671940806,6.824 00,0025,0034,1006.7,+05.3,084,0104,1671941106,6.622 00,0022,0029,1006.6,+05.3,084,0103,1671941406,6.62 00,0031,0043,1006.8,+05.2,084,0106,1671941706,6.613 00,0025,0034,1007.0,+05.3,084,0107,1671942006,6.81 00,0032,0044,1007.0,+05.3,084,0107,1671942306,6.891 00,0039,0053,1007.1,+05.2,084,0126,1671942606,6.755 00,0027,0037,1007.1,+05.3,084,0110,1671942906,6.948 00,0025,0034,1007.1,+05.3,084,0108,1671943206,6.746 00,0025,0034,1006.9,+05.2,083,0121,1671943506,6.937 00,0026,0036,1006.9,+05.2,083,0119,1671943806,6.935 00,0023,0031,1007.2,+05.3,083,0101,1671944106,6.732 00,0043,0058,1007.5,+05.2,083,0095,1671944406,6.924 00,0032,0044,1007.2,+05.2,083,0112,1671944706,6.919 00,0023,0031,1007.4,+05.1,083,0111,1671945006,6.914 00,0036,0049,1007.7,+05.2,083,0102,1671945306,6.912 00,0025,0034,1007.5,+05.0,083,0104,1671945606,6.904 00,0027,0037,1007.6,+05.0,083,0092,1671945906,6.794 00,0032,0044,1008.0,+04.9,083,0102,1671946206,6.855 00,0026,0036,1007.6,+04.8,083,0111,1671946507,7.049 00,0026,0036,1007.4,+04.6,083,0104,1671946807,7.044 00,0022,0029,1007.9,+04.7,083,0095,1671947107,7.04 00,0024,0032,1007.9,+04.7,083,0124,1671947407,7.037 00,0057,0076,1007.8,+04.7,083,0115,1671947706,6.835 00,0034,0047,1007.9,+04.8,083,0097,1671948007,7.028 00,0044,0059,1008.0,+04.9,083,0090,1671948307,7.021 00,0027,0037,1007.8,+05.2,082,0108,1671948607,7.02 00,0026,0036,1007.7,+05.2,082,0105,1671948907,7.012 00,0021,0028,1008.1,+05.6,080,0114,1671949207,7.009 00,0019,0026,1008.0,+05.7,080,0115,1671949507,7.093 00,0019,0026,1008.5,+05.8,079,0112,1671949806,6.958 00,0018,0024,1008.3,+06.1,079,0113,1671950107,7.152 00,0017,0023,1008.2,+06.3,079,0099,1671950406,6.95 00,0017,0023,1008.7,+06.7,078,0102,1671950707,7.139 00,0018,0024,1008.8,+06.8,078,0107,1671951306,6.933 00,0020,0027,1008.8,+07.0,078,0104,1671951607,7.124 00,0028,0038,1008.9,+07.3,077,0105,1671951907,7.119 00,0022,0029,1008.9,+07.3,076,0108,1671952207,7.116 00,0032,0044,1009.3,+07.6,076,0107,1671952507,7.109 00,0026,0036,1009.6,+07.6,076,0100,1671952806,6.905 00,0019,0026,1009.5,+07.8,075,0090,1671953107,7.186 00,0022,0029,1009.5,+07.7,074,0120,1671953407,7.05 00,0037,0050,1009.5,+07.9,074,0113,1671953707,7.244 00,0025,0034,1009.8,+08.1,073,0102,1671954007,7.039 00,0014,0018,1009.3,+08.2,073,0125,1671954307,7.23 00,0020,0027,1009.5,+08.3,072,0119,1671954607,7.228 00,0015,0021,1009.5,+08.5,071,0118,1671954907,7.219 00,0017,0023,1009.8,+08.5,070,0098,1671955207,7.019 00,0013,0017,1009.8,+08.6,070,0124,1671955507,7.209 00,0015,0021,1010.0,+08.6,071,0080,1671955807,7.006 00,0013,0017,1009.9,+08.8,070,0095,1671956106,6.999 00,0014,0018,1010.1,+09.0,070,0111,1671956407,7.193 00,0014,0018,1010.0,+09.0,069,0111,1671956707,7.276 00,0014,0018,1009.9,+09.1,069,0123,1671957007,7.337 00,0013,0017,1010.2,+09.4,068,0120,1671957307,7.134 00,0014,0018,1010.3,+09.5,069,0111,1671957607,7.326 00,0014,0018,1010.3,+09.4,068,0111,1671957907,7.318 00,0014,0018,1010.0,+09.4,068,0118,1671958207,7.311 00,0013,0017,1010.0,+09.5,068,0103,1671958507,7.307 00,0013,0017,1009.8,+09.8,066,0109,1671958807,7.103 00,0013,0017,1010.1,+09.7,067,0126,1671959107,7.295 00,0012,0016,1009.6,+09.9,067,0126,1671959407,7.288 00,0014,0018,1010.1,+10.1,067,0105,1671959707,7.28 00,0012,0016,1010.0,+09.8,066,0107,1671960307,7.358 00,0013,0017,1010.1,+10.1,065,0088,1671960607,7.221 00,0012,0016,1010.1,+10.3,066,0118,1671960907,7.412 00,0013,0017,1010.2,+10.3,066,0102,1671961207,7.408 00,0013,0017,1010.2,+10.4,065,0104,1671961507,7.401 00,0017,0023,1010.3,+10.2,066,0131,1671961807,7.394 00,0017,0023,1010.0,+10.7,065,0105,1671962107,7.192 00,0012,0016,1010.6,+10.9,065,0110,1671962407,7.382 00,0014,0018,1010.4,+10.9,065,0101,1671962707,7.375 00,0012,0016,1010.3,+10.8,065,0102,1671963007,7.366 00,0012,0016,1010.2,+10.8,064,0106,1671963307,7.363 00,0012,0016,1010.3,+10.9,065,0101,1671963607,7.353 00,0014,0018,1010.3,+11.3,065,0111,1671963907,7.439 00,0015,0021,1010.2,+11.3,064,0114,1671964507,7.488 00,0015,0021,1010.3,+11.7,062,0097,1671964807,7.485 00,0013,0017,1010.2,+11.8,064,0117,1671965107,7.474 00,0012,0016,1010.3,+11.8,063,0090,1671965407,7.469 00,0011,0015,1010.1,+11.8,063,0100,1671965707,7.474 00,0013,0017,1010.7,+12.0,062,0110,1671966007,7.452 00,0015,0021,1010.4,+12.1,063,0111,1671966307,7.448 00,0011,0015,1010.6,+12.0,062,0123,1671966607,7.442 00,0015,0021,1010.7,+12.1,063,0105,1671966907,7.436 00,0013,0017,1010.6,+12.4,061,0100,1671967207,7.427 00,0014,0018,1010.7,+12.4,062,0115,1671967507,7.511 00,0012,0016,1010.7,+12.6,061,0121,1671968107,7.564 00,0013,0017,1010.6,+12.3,063,0101,1671968407,7.557 00,0012,0016,1010.5,+12.6,060,0096,1671968707,7.55 00,0013,0017,1010.6,+12.2,062,0110,1671969007,7.543 00,0013,0017,1010.9,+12.0,063,0109,1671969307,7.538 00,0013,0017,1010.6,+12.3,062,0110,1671969607,7.532 00,0011,0015,1010.6,+12.2,063,0116,1671969907,7.523 00,0012,0016,1010.8,+12.1,062,0109,1671970207,7.517 00,0012,0016,1010.7,+12.2,062,0100,1671970507,7.514 00,0011,0015,1011.1,+11.8,064,0105,1671970807,7.503 00,0014,0018,1010.6,+11.9,064,0106,1671971107,7.39 00,0015,0021,1010.8,+12.0,064,0104,1671971407,7.647 00,0016,0022,1010.8,+12.0,064,0097,1671971707,7.644 00,0014,0018,1010.8,+11.7,065,0102,1671972007,7.635 00,0014,0018,1010.9,+12.0,064,0106,1671972307,7.628 00,0015,0021,1010.9,+12.2,064,0089,1671972607,7.425 00,0016,0022,1010.7,+11.9,064,0106,1671972907,7.614 00,0014,0018,1011.2,+11.8,064,0126,1671973207,7.608 00,0014,0018,1010.8,+11.8,065,0092,1671973507,7.603 00,0013,0017,1010.8,+11.7,065,0108,1671973807,7.595 00,0014,0018,1011.2,+11.6,065,0119,1671974107,7.593 00,0012,0016,1011.3,+11.6,066,0106,1671974407,7.582 00,0013,0017,1011.1,+11.6,066,0090,1671974707,7.668 00,0013,0017,1011.2,+11.4,067,0116,1671975007,7.725 00,0015,0021,1011.2,+11.2,068,0092,1671975307,7.719 00,0010,0013,1011.2,+11.1,068,0105,1671975607,7.711 00,0014,0018,1011.1,+11.2,069,0121,1671975907,7.705 00,0014,0018,1011.1,+11.1,069,0111,1671976207,7.7 00,0014,0018,1011.1,+11.0,070,0106,1671976507,7.692 00,0015,0021,1011.3,+10.9,070,0103,1671976807,7.49 00,0015,0021,1011.6,+10.7,071,0095,1671977107,7.683 00,0013,0017,1011.5,+10.5,072,0091,1671977407,7.477 00,0012,0016,1011.2,+10.2,073,0099,1671977707,7.475 00,0015,0021,1011.2,+10.2,074,0104,1671978007,7.662 00,0016,0022,1011.4,+10.0,074,0105,1671978307,7.746 00,0015,0021,1011.7,+10.1,075,0110,1671978607,7.617 00,0019,0026,1011.5,+09.9,075,0112,1671978907,7.802 00,0036,0049,1011.8,+09.5,076,0119,1671979507,7.79 00,0036,0049,1011.6,+09.3,076,0099,1671979807,7.781 00,0034,0047,1012.0,+09.1,077,0091,1671980107,7.777 00,0018,0024,1011.8,+09.0,077,0102,1671980407,7.572 00,0016,0022,1011.8,+08.9,077,0115,1671980707,7.574 00,0017,0023,1012.0,+08.9,077,0112,1671981007,7.759 00,0017,0023,1011.7,+08.7,078,0106,1671981307,7.555 00,0015,0021,1012.0,+08.7,078,0108,1671981607,7.748 00,0016,0022,1012.3,+08.6,078,0103,1671981907,7.636 00,0018,0024,1012.1,+08.5,078,0087,1671982207,7.891 00,0024,0032,1012.1,+08.4,078,0094,1671982507,7.888 00,0018,0024,1012.0,+08.0,079,0110,1671983107,7.872 00,0027,0037,1012.2,+07.9,079,0117,1671983407,7.868 00,0030,0042,1012.3,+07.0,079,0117,1671984307,7.851 00,0026,0036,1011.9,+06.4,079,0111,1671984607,7.847 00,0056,0075,1012.0,+06.4,080,0125,1671984907,7.641 00,0074,0100,1012.1,+06.5,081,0112,1671985207,7.637 00,0020,0027,1012.4,+06.3,081,0096,1671985507,7.92 00,0124,0166,1011.8,+06.3,081,0117,1671985807,7.98 00,0087,0117,1012.3,+06.5,081,0097,1671986107,7.777 00,0042,0057,1012.1,+06.1,081,0099,1671986407,7.971 00,0026,0036,1012.4,+05.9,081,0102,1671986707,7.766 00,0053,0071,1012.4,+05.9,082,0105,1671987007,7.96 00,0028,0038,1012.3,+05.7,080,0090,1671987307,7.756 00,0079,0107,1012.6,+05.3,081,0090,1671987607,7.949 00,0023,0031,1012.4,+05.0,081,0112,1671987907,7.945 00,0021,0028,1012.3,+05.0,082,0101,1671988207,7.942 00,0086,0116,1012.7,+05.3,082,0089,1671988507,7.936 00,0101,0135,1012.5,+05.2,083,0105,1671988807,7.932 00,0022,0029,1012.3,+05.2,083,0097,1671989107,7.821 00,0047,0064,1012.6,+05.2,083,0113,1671989407,7.886 00,0026,0036,1012.7,+05.0,084,0096,1671989707,7.874 00,0056,0075,1012.6,+04.6,083,0103,1671990008,8.068 00,0041,0055,1012.6,+04.6,083,0103,1671990307,7.866 00,0023,0031,1012.7,+04.6,083,0105,1671990607,7.859 00,0031,0043,1012.9,+04.4,083,0098,1671990908,8.051 00,0032,0044,1012.7,+03.9,082,0105,1671991207,7.85 00,0038,0052,1012.9,+03.7,082,0089,1671991507,7.845 00,0032,0044,1013.1,+03.8,082,0115,1671991808,8.041 00,0116,0156,1013.0,+04.2,083,0106,1671992107,7.838 00,0052,0070,1012.8,+03.7,083,0097,1671992408,8.029 00,0060,0080,1013.0,+03.6,083,0118,1671992708,8.117 00,0194,0262,1013.0,+03.9,082,0119,1671993008,8.176 00,0042,0057,1013.1,+03.5,082,0123,1671993307,7.974 00,0048,0065,1012.9,+03.7,082,0094,1671993608,8.166 00,0077,0103,1012.9,+03.7,083,0107,1671993907,7.968 00,0060,0080,1013.0,+03.1,082,0110,1671994208,8.16 00,0064,0087,1013.0,+03.1,082,0108,1671994508,8.156 00,0053,0071,1013.0,+03.2,082,0095,1671994807,7.955 00,0058,0078,1013.0,+03.1,082,0083,1671995108,8.147 00,0065,0088,1013.0,+02.8,081,0112,1671995407,7.946 00,0057,0076,1013.0,+02.6,081,0114,1671995708,8.14 00,0065,0088,1013.0,+02.8,081,0095,1671996007,7.936 00,0067,0091,1013.2,+02.5,082,0096,1671996308,8.222 00,0065,0088,1012.7,+02.3,081,0115,1671996608,8.282 00,0062,0085,1013.1,+02.3,081,0100,1671996908,8.081 00,0061,0081,1013.1,+02.2,082,0111,1671997208,8.275 00,0086,0116,1013.3,+02.2,083,0101,1671997508,8.271 00,0054,0073,1013.5,+02.4,083,0080,1671997808,8.071 00,0042,0057,1013.7,+02.3,083,0103,1671998108,8.067 00,0055,0074,1013.6,+02.0,082,0094,1671998408,8.064 00,0043,0058,1013.3,+01.9,082,0104,1671998708,8.059 00,0041,0055,1013.3,+02.0,082,0113,1671999008,8.055 00,0033,0045,1013.4,+02.0,083,0119,1671999308,8.052 00,0035,0048,1013.3,+01.8,082,0100,1671999608,8.048 00,0028,0038,1013.4,+01.4,082,0107,1671999908,8.137 00,0026,0036,1013.5,+01.4,081,0125,1672000208,8.397 00,0023,0031,1013.2,+01.3,082,0101,1672000508,8.395 00,0034,0047,1013.5,+01.2,083,0101,1672001108,8.388 00,0036,0049,1013.6,+01.6,083,0101,1672001408,8.382 00,0031,0043,1013.7,+01.4,083,0135,1672001708,8.38 00,0027,0037,1014.0,+01.5,083,0106,1672002008,8.18 00,0031,0043,1013.8,+01.2,082,0114,1672002308,8.174 00,0034,0047,1013.9,+01.1,081,0113,1672002608,8.17 00,0029,0039,1013.5,+01.0,082,0127,1672002908,8.166 00,0033,0045,1013.8,+00.8,081,0109,1672003208,8.167 00,0023,0031,1013.5,+00.9,081,0105,1672003508,8.253 00,0024,0032,1013.6,+00.7,082,0103,1672003808,8.316 00,0024,0032,1013.6,+00.5,081,0117,1672004108,8.311 00,0030,0042,1013.5,+00.1,080,0114,1672004408,8.309 00,0036,0049,1013.7,+00.4,081,0110,1672004708,8.301 00,0071,0096,1013.6,+00.7,082,0118,1672005008,8.498 00,0046,0063,1013.3,+00.3,081,0098,1672005308,8.298 00,0052,0070,1013.2,+00.3,081,0108,1672005608,8.293 00,0028,0038,1013.6,+00.5,081,0094,1672005908,8.295 00,0025,0034,1013.9,+00.2,081,0106,1672006208,8.287 00,0024,0032,1013.6,+00.0,081,0114,1672006508,8.286 00,0025,0034,1013.6,+00.1,081,0132,1672006808,8.282 00,0022,0029,1013.2,-00.1,082,0105,1672007108,8.373 00,0032,0044,1013.6,-00.2,080,0100,1672007408,8.433 00,0031,0043,1013.6,+00.2,082,0114,1672007708,8.431 00,0031,0043,1013.4,-00.2,082,0113,1672008008,8.43 00,0029,0039,1013.5,-00.3,081,0103,1672008308,8.424 00,0053,0071,1013.5,-00.3,082,0120,1672008608,8.422 00,0045,0060,1013.6,-00.0,082,0115,1672008908,8.419 00,0026,0036,1013.7,-00.2,082,0095,1672009208,8.416 00,0037,0050,1013.5,-00.3,081,0117,1672009508,8.416 00,0043,0058,1013.6,-00.2,081,0113,1672009808,8.413 00,0029,0039,1013.8,+00.0,082,0098,1672010108,8.411 00,0039,0053,1013.8,-00.2,082,0103,1672010408,8.406 00,0034,0047,1014.4,-00.2,081,0096,1672010708,8.691 00,0033,0045,1014.2,-00.3,081,0108,1672011008,8.556 00,0042,0057,1014.4,-00.2,082,0101,1672011308,8.781 00,0038,0052,1014.4,+00.0,082,0118,1672011608,8.552 00,0035,0048,1014.6,+00.1,082,0106,1672011908,8.55 00,0037,0050,1014.5,-00.3,082,0116,1672012208,8.744 00,0078,0106,1014.5,-00.3,082,0121,1672012508,8.542 00,0054,0073,1014.8,-00.1,082,0107,1672012808,8.736 00,0047,0064,1014.8,-00.3,082,0091,1672013108,8.537 00,0041,0055,1014.8,-00.4,080,0103,1672013408,8.734 00,0039,0053,1014.9,-00.4,081,0119,1672013708,8.53 00,0038,0052,1014.8,-00.7,081,0117,1672014008,8.527 00,0037,0050,1015.1,-00.6,081,0115,1672014308,8.615 00,0035,0048,1014.9,-00.7,081,0117,1672014608,8.681 00,0039,0053,1014.7,-00.8,081,0098,1672014908,8.677 00,0038,0052,1014.8,-00.7,081,0091,1672015208,8.674 00,0036,0049,1014.6,-00.8,081,0100,1672015508,8.871 00,0030,0042,1014.7,-00.8,080,0110,1672015808,8.674 00,0035,0048,1014.9,-01.0,081,0125,1672016108,8.668 00,0032,0044,1015.0,-01.0,080,0116,1672016408,8.665 00,0033,0045,1014.8,-01.1,081,0105,1672016708,8.661 00,0029,0039,1014.9,-01.0,081,0105,1672017008,8.857 00,0029,0039,1014.8,-00.9,081,0111,1672017308,8.657 00,0034,0047,1014.7,-01.2,081,0098,1672017608,8.657 00,0035,0048,1014.6,-01.5,081,0098,1672017908,8.742 00,0035,0048,1014.5,-01.2,081,0107,1672018208,8.806 00,0051,0069,1014.6,-01.1,081,0114,1672018508,8.806 00,0049,0066,1014.2,-01.0,081,0122,1672018808,8.799 00,0042,0057,1014.5,-01.2,080,0115,1672019108,8.798 00,0033,0045,1014.4,-01.3,080,0118,1672019408,8.796 00,0034,0047,1014.5,-01.3,081,0115,1672019709,9.022 00,0035,0048,1014.6,-01.6,081,0119,1672020008,8.791 00,0034,0047,1014.7,-01.8,080,0105,1672020308,8.788 00,0065,0088,1014.4,-01.9,080,0093,1672020608,8.984 00,0035,0048,1014.7,-01.8,081,0105,1672020908,8.785 00,0037,0050,1014.2,-01.8,081,0107,1672021208,8.782 00,0023,0031,1014.4,-01.5,082,0113,1672021508,8.869 00,0026,0036,1014.4,-01.5,082,0125,1672021808,8.942 00,0030,0042,1014.2,-01.8,081,0107,1672022108,8.933 00,0028,0038,1014.2,-01.8,081,0129,1672022409,9.128 00,0030,0042,1014.5,-01.8,081,0114,1672022708,8.929 00,0028,0038,1014.0,-02.0,081,0120,1672023008,8.929 00,0027,0037,1014.2,-02.0,081,0090,1672023308,8.926 00,0032,0044,1014.2,-02.0,081,0100,1672023608,8.92 00,0025,0034,1014.5,-01.8,081,0113,1672023908,8.921 00,0032,0044,1014.0,-01.5,082,0097,1672024208,8.918 00,0028,0038,1014.0,-01.8,081,0117,1672024508,8.917 00,0025,0034,1014.2,-01.8,081,0130,1672024808,8.916 00,0023,0031,1014.4,-02.0,080,0108,1672025109,9.201 00,0021,0028,1014.5,-01.9,080,0121,1672025409,9.069 00,0022,0029,1014.4,-01.9,080,0120,1672025709,9.063 00,0023,0031,1014.2,-02.0,080,0127,1672026009,9.065 00,0025,0034,1014.5,-02.2,080,0100,1672026309,9.26 00,0058,0078,1014.1,-02.0,080,0101,1672026609,9.256 00,0047,0064,1014.0,-02.0,080,0096,1672026909,9.057 00,0047,0064,1014.5,-01.9,081,0105,1672027209,9.055 00,0028,0038,1014.4,-01.3,082,0110,1672027509,9.054 00,0021,0028,1014.5,-00.9,083,0084,1672027809,9.054 00,0028,0038,1014.3,-01.3,083,0108,1672028109,9.246 00,0031,0043,1014.6,-01.2,083,0107,1672028409,9.049 00,0021,0028,1014.7,-00.6,084,0107,1672028709,9.332 00,0025,0034,1014.4,-00.9,083,0113,1672029009,9.395 00,0022,0029,1014.3,-00.9,084,0099,1672029309,9.199 00,0039,0053,1014.8,-00.8,084,0101,1672029609,9.197 00,0026,0036,1014.5,-01.7,082,0101,1672029909,9.389 00,0036,0049,1014.4,-01.4,082,0108,1672030209,9.193 00,0044,0059,1014.5,-01.2,083,0117,1672030509,9.189 00,0040,0054,1014.4,-01.3,083,0112,1672030809,9.187 00,0036,0049,1014.3,-01.3,083,0101,1672031109,9.185 00,0035,0048,1014.7,-01.8,082,0109,1672031409,9.382 00,0031,0043,1014.3,-01.6,082,0126,1672031709,9.19 00,0039,0053,1014.5,-01.7,082,0107,1672032009,9.177 00,0276,0373,1014.7,-01.7,082,0122,1672032309,9.268 00,0036,0049,1014.5,-02.0,082,0101,1672032609,9.33 00,0026,0036,1014.4,-02.2,081,0119,1672032909,9.328 00,0051,0069,1014.9,-01.8,082,0132,1672033209,9.327 00,0068,0092,1014.7,-01.6,082,0119,1672033509,9.324 00,0035,0048,1015.0,-01.7,082,0122,1672033809,9.324 00,0031,0043,1014.9,-01.8,082,0115,1672034109,9.52 00,0022,0029,1014.7,-01.8,082,0114,1672034409,9.316 00,0027,0037,1014.7,-02.1,082,0107,1672034709,9.515 00,0023,0031,1014.6,-01.6,081,0098,1672035009,9.315 00,0026,0036,1014.8,-01.1,081,0107,1672035309,9.313 00,0025,0034,1014.7,-00.8,079,0101,1672035609,9.507 00,0022,0029,1015.4,-00.6,079,0104,1672035909,9.399 00,0018,0024,1015.1,-00.7,077,0105,1672036209,9.464 00,0031,0043,1014.8,-00.5,077,0118,1672036509,9.458 00,0033,0045,1015.0,-00.3,076,0117,1672036809,9.457 00,0034,0047,1015.2,+00.1,077,0093,1672037109,9.454 00,0024,0032,1014.9,-00.1,078,0118,1672037409,9.451 00,0023,0031,1014.8,+00.2,077,0120,1672037709,9.448 00,0030,0042,1014.9,+00.8,076,0109,1672038009,9.642 00,0021,0028,1014.8,+00.9,078,0102,1672038309,9.639 00,0023,0031,1015.1,+01.5,078,0096,1672038609,9.439 00,0018,0024,1015.3,+01.7,078,0113,1672038909,9.633 00,0020,0027,1015.2,+02.2,079,0120,1672039209,9.432 00,0016,0022,1015.0,+01.9,079,0105,1672039509,9.533 00,0015,0021,1015.2,+02.2,080,0099,1672039809,9.58 00,0019,0026,1015.5,+02.5,080,0090,1672040109,9.578 00,0020,0027,1015.4,+02.9,080,0117,1672040409,9.576 00,0028,0038,1015.6,+03.2,080,0105,1672040709,9.768 00,0129,0175,1015.5,+03.9,079,0106,1672041009,9.57 00,0073,0098,1015.6,+04.2,079,0097,1672041309,9.759 00,0049,0066,1015.3,+04.5,079,0107,1672041609,9.557 00,0031,0043,1015.3,+04.8,079,0087,1672041909,9.754 00,0023,0031,1015.7,+05.3,078,0119,1672042209,9.551 00,0017,0023,1015.4,+05.5,078,0110,1672042509,9.74 00,0036,0049,1015.5,+05.9,078,0087,1672042809,9.543 00,0023,0031,1015.4,+06.1,078,0120,1672043109,9.64 00,0027,0037,1015.2,+06.5,078,0141,1672043409,9.882 00,0034,0047,1015.2,+07.2,076,0080,1672044009,9.677 00,0240,0323,1015.5,+07.6,075,0103,1672044309,9.67 00,0080,0108,1015.2,+07.7,074,0119,1672044609,9.665 00,0018,0024,1015.3,+08.1,074,0116,1672044909,9.857 00,0066,0090,1015.0,+08.5,073,0103,1672045209,9.852 00,0016,0022,1015.2,+08.4,073,0126,1672045509,9.648 00,0012,0016,1015.4,+08.8,073,0105,1672045809,9.838 00,0009,0012,1015.2,+08.7,073,0104,1672046109,9.833 00,0010,0013,1015.4,+09.2,072,0093,1672046409,9.829 00,0010,0013,1015.5,+09.6,071,0111,1672046709,9.914 00,0011,0015,1015.4,+09.5,072,0106,1672047009,9.972 00,0007,0010,1015.1,+10.1,071,0117,1672047309,9.965 00,0018,0024,1014.8,+10.0,070,0091,1672047609,9.96 00,0010,0013,1014.9,+10.3,069,0099,1672047909,9.755 00,0008,0011,1014.9,+10.7,068,0117,1672048509,9.94 00,0021,0028,1015.1,+11.2,065,0104,1672048809,9.934 00,0013,0017,1014.8,+11.1,065,0097,1672049109,9.73 00,0009,0012,1014.6,+11.0,066,0127,1672049409,9.724 00,0007,0010,1014.9,+11.8,064,0098,1672049709,9.918 00,0009,0012,1014.6,+11.9,063,0105,1672050009,9.907 00,0010,0013,1014.5,+12.1,062,0096,1672050309,9.996 00,0006,0008,1014.4,+12.1,062,0121,1672050610,10.052 00,0008,0011,1014.4,+12.4,061,0089,1672050910,10.043 00,0008,0011,1014.2,+12.6,061,0123,1672051210,10.039 00,0010,0013,1014.3,+12.7,060,0110,1672051810,10.026 00,0029,0039,1014.1,+12.9,059,0124,1672052110,10.016 00,0007,0010,1014.1,+12.7,061,0099,1672052710,10.003 00,0007,0010,1013.9,+12.8,060,0105,1672053009,9.997 00,0006,0008,1014.0,+13.0,057,0118,1672053309,9.99 00,0007,0010,1014.3,+12.9,057,0140,1672053609,9.982 00,0008,0011,1014.3,+13.3,058,0105,1672053910,10.063 00,0011,0015,1014.2,+12.9,058,0134,1672054210,10.124 00,0009,0012,1013.9,+13.1,057,0104,1672054510,10.115 00,0007,0010,1014.0,+13.4,056,0113,1672055110,10.101 00,0006,0008,1013.9,+13.1,056,0102,1672055410,10.095 00,0006,0008,1014.1,+13.2,055,0106,1672055710,10.087 00,0007,0010,1014.3,+12.9,055,0116,1672056010,10.08 00,0005,0007,1014.0,+12.5,057,0092,1672056310,10.074 00,0007,0010,1014.2,+12.5,057,0091,1672056610,10.065 00,0006,0008,1014.1,+12.5,057,0107,1672056910,10.06 00,0011,0015,1014.1,+12.5,058,0108,1672057210,10.054 00,0008,0011,1013.9,+12.8,057,0101,1672057510,10.138 00,0009,0012,1013.8,+12.2,058,0102,1672057810,10.196 00,0008,0011,1014.1,+12.3,058,0117,1672058110,10.19 00,0008,0011,1013.8,+12.2,057,0105,1672058410,10.183 00,0009,0012,1014.0,+12.5,057,0102,1672058710,10.173 00,0008,0011,1014.0,+12.2,057,0104,1672059010,10.166 00,0008,0011,1014.0,+12.1,057,0101,1672059310,10.161 00,0007,0010,1013.9,+12.0,058,0096,1672059610,10.166 00,0010,0013,1014.0,+12.1,059,0106,1672059910,10.15 00,0008,0011,1014.1,+12.1,059,0088,1672060210,10.141 00,0008,0011,1014.1,+11.9,060,0119,1672060510,10.136 00,0008,0011,1013.7,+11.7,061,0106,1672060810,10.127 00,0009,0012,1013.9,+11.6,060,0104,1672061110,10.213 00,0009,0012,1014.0,+11.4,062,0103,1672061410,10.273 00,0012,0016,1014.2,+11.2,063,0111,1672061710,10.266 00,0009,0012,1014.1,+11.1,063,0113,1672062010,10.256 00,0009,0012,1014.1,+11.1,063,0099,1672062310,10.252 00,0012,0016,1013.9,+11.0,064,0103,1672062610,10.049 00,0010,0013,1014.1,+10.9,064,0113,1672062910,10.24 00,0008,0011,1014.1,+10.7,065,0096,1672063210,10.235 00,0011,0015,1013.9,+10.6,065,0097,1672063510,10.227 00,0009,0012,1014.0,+10.5,064,0117,1672063810,10.222 00,0010,0013,1014.1,+10.5,065,0123,1672064110,10.214 00,0011,0015,1014.2,+10.2,066,0111,1672064410,10.207 00,0016,0022,1014.0,+10.1,065,0086,1672064710,10.295 00,0013,0017,1014.0,+09.9,066,0096,1672065010,10.353 00,0012,0016,1013.8,+09.8,066,0116,1672065310,10.346 00,0016,0022,1013.8,+09.8,066,0118,1672065610,10.34 00,0015,0021,1014.0,+09.3,068,0078,1672065910,10.331 00,0015,0021,1014.1,+09.3,067,0110,1672066210,10.328 00,0015,0021,1013.9,+09.2,068,0107,1672066510,10.321 00,0016,0022,1014.1,+09.0,070,0104,1672066810,10.317 00,0023,0031,1013.9,+09.0,070,0109,1672067110,10.311 00,0019,0026,1013.8,+08.7,071,0112,1672067410,10.305 00,0019,0026,1013.8,+08.3,072,0116,1672067710,10.297 00,0015,0021,1014.0,+08.1,073,0098,1672068010,10.29 00,0332,0448,1013.9,+07.9,073,0117,1672068310,10.379 00,0229,0308,1013.6,+07.7,074,0116,1672068610,10.438 00,0058,0078,1013.8,+07.7,075,0106,1672068910,10.234 00,0027,0037,1013.5,+07.3,075,0114,1672069210,10.427 00,0080,0108,1013.5,+07.2,076,0109,1672069510,10.434 00,0014,0018,1013.5,+06.5,077,0098,1672069810,10.415 00,0032,0044,1013.4,+06.6,077,0100,1672070110,10.41 00,0049,0066,1013.6,+06.3,077,0113,1672070410,10.402 00,0035,0048,1013.6,+06.1,077,0106,1672070710,10.399 00,0038,0052,1013.3,+05.9,077,0106,1672071010,10.392 00,0109,0148,1013.4,+06.0,077,0094,1672071310,10.189 00,0045,0060,1013.3,+05.6,077,0088,1672071610,10.384 00,0202,0272,1013.3,+05.6,078,0129,1672071910,10.278 00,0038,0052,1012.8,+05.4,078,0108,1672072210,10.529 00,0041,0055,1013.3,+05.3,079,0103,1672072510,10.525 00,0082,0111,1013.2,+05.2,079,0120,1672072810,10.521 00,0044,0059,1013.0,+05.0,079,0111,1672073110,10.515 00,0070,0095,1013.3,+05.0,080,0101,1672073410,10.509 00,0041,0055,1013.0,+04.7,080,0093,1672073710,10.504 00,0054,0073,1012.6,+04.6,080,0110,1672074010,10.303 00,0028,0038,1012.6,+04.6,080,0100,1672074310,10.496 00,0061,0081,1012.9,+04.5,080,0122,1672074610,10.296 00,0077,0103,1012.7,+04.4,080,0105,1672074910,10.488 00,0065,0088,1012.8,+04.3,080,0117,1672075210,10.482 00,0114,0154,1012.9,+04.3,081,0097,1672075510,10.371 00,0095,0128,1013.1,+04.2,081,0106,1672075810,10.63 00,0061,0081,1012.9,+04.0,081,0105,1672076110,10.426 00,0027,0037,1012.7,+04.0,081,0110,1672076410,10.423 00,0043,0058,1012.8,+04.0,081,0107,1672076710,10.416 00,0032,0044,1012.9,+03.8,081,0129,1672077010,10.413 00,0032,0044,1012.8,+03.9,081,0103,1672077310,10.407 00,0078,0106,1012.8,+03.9,081,0110,1672077610,10.407 00,0027,0037,1012.7,+03.8,081,0111,1672077910,10.599 00,0023,0031,1012.5,+03.6,082,0125,1672078210,10.592 00,0024,0032,1012.5,+03.5,081,0107,1672078510,10.392 00,0037,0050,1012.6,+03.5,081,0100,1672078810,10.389 00,0028,0038,1012.8,+03.4,081,0109,1672079110,10.474 00,0025,0034,1012.4,+03.1,081,0099,1672079410,10.535 00,0027,0037,1012.4,+03.0,081,0097,1672079710,10.727 00,0035,0048,1012.2,+03.0,082,0132,1672080010,10.528 00,0039,0053,1012.2,+03.1,081,0108,1672080310,10.522 00,0029,0039,1012.3,+02.8,081,0114,1672080610,10.518 00,0048,0065,1012.2,+02.8,081,0106,1672080910,10.512 00,0039,0053,1012.0,+02.7,082,0108,1672081210,10.511 00,0087,0117,1012.3,+02.9,082,0111,1672081510,10.506 00,0160,0215,1011.7,+02.9,082,0129,1672081810,10.501 00,0078,0106,1012.0,+02.9,082,0117,1672082110,10.499 00,0168,0225,1012.0,+03.0,083,0107,1672082410,10.69 00,0221,0298,1012.2,+03.1,083,0107,1672082710,10.582 00,0113,0153,1012.2,+03.1,083,0112,1672083010,10.644 00,0079,0107,1012.0,+03.1,083,0107,1672083310,10.638 00,0055,0074,1011.9,+03.0,083,0120,1672083610,10.833 00,0093,0124,1011.8,+02.9,083,0105,1672083910,10.831 00,0043,0058,1011.9,+03.0,083,0105,1672084210,10.822 00,0086,0116,1011.9,+02.9,083,0087,1672084510,10.818 00,0062,0085,1011.9,+02.9,083,0093,1672084810,10.621 00,0023,0031,1011.7,+02.6,082,0100,1672085110,10.616 00,0028,0038,1011.8,+02.6,083,0106,1672085410,10.808 00,0044,0059,1012.1,+02.7,083,0101,1672085710,10.804 00,0025,0034,1012.0,+02.5,083,0101,1672086010,10.602 00,0021,0028,1012.1,+01.7,081,0094,1672086310,10.887 00,0024,0032,1011.9,+01.7,080,0102,1672086610,10.947 00,0024,0032,1011.9,+01.7,081,0111,1672086910,10.944 00,0029,0039,1011.8,+01.6,081,0116,1672087210,10.742 00,0034,0047,1011.8,+02.0,083,0102,1672087510,10.938 00,0034,0047,1011.9,+01.9,082,0128,1672087810,10.737 00,0040,0054,1011.8,+02.0,083,0108,1672088110,10.929 00,0041,0055,1012.1,+01.7,082,0141,1672088410,10.732 00,0039,0053,1011.6,+01.8,082,0103,1672088710,10.725 00,0040,0054,1011.7,+01.6,082,0122,1672089010,10.919 00,0042,0057,1012.0,+01.3,082,0106,1672089310,10.718 00,0048,0065,1011.6,+01.2,081,0116,1672089610,10.713 00,0092,0123,1011.7,+01.3,082,0124,1672089910,10.804 00,0044,0059,1011.6,+01.0,082,0104,1672090211,11.061 00,0046,0063,1011.6,+01.0,081,0109,1672090510,10.86 00,0059,0079,1011.8,+01.2,082,0123,1672090810,10.857 00,0047,0064,1011.6,+01.0,081,0112,1672091110,10.855 00,0047,0064,1011.4,+00.9,081,0115,1672091411,11.048 00,0048,0065,1011.6,+00.8,081,0120,1672091710,10.849 00,0045,0060,1011.2,+00.7,081,0112,1672092010,10.842 00,0037,0050,1011.4,+00.8,081,0106,1672092310,10.84 00,0040,0054,1011.2,+00.6,081,0109,1672092611,11.037 00,0041,0055,1011.0,+00.7,081,0117,1672092910,10.833 00,0042,0057,1011.3,+00.7,082,0126,1672093211,11.03 00,0024,0032,1010.9,+00.2,081,0121,1672093511,11.118 00,0024,0032,1011.1,+00.4,082,0142,1672093810,10.98 00,0030,0042,1010.9,+00.5,082,0099,1672094111,11.175 00,0033,0045,1010.9,+00.5,082,0121,1672094411,11.171 00,0018,0024,1010.6,+00.8,083,0103,1672094711,11.168 00,0028,0038,1010.8,+00.8,084,0120,1672095010,10.97 00,0022,0029,1010.8,+00.8,084,0108,1672095311,11.161 00,0031,0043,1010.9,+00.5,084,0116,1672095610,10.962 00,0036,0049,1010.6,+00.6,084,0121,1672095910,10.958 00,0035,0048,1010.8,+00.5,084,0097,1672096210,10.957 00,0030,0042,1010.7,+00.6,084,0114,1672096510,10.955 00,0024,0032,1010.7,+00.4,084,0094,1672096810,10.953 00,0025,0034,1010.5,+00.3,084,0130,1672097111,11.237 00,0020,0027,1010.6,+00.2,084,0118,1672097411,11.299 00,0017,0023,1010.6,+00.4,084,0105,1672097711,11.296 00,0017,0023,1010.6,+00.3,084,0098,1672098011,11.097 00,0023,0031,1010.4,+00.3,084,0109,1672098311,11.09 00,0036,0049,1010.4,+00.5,084,0123,1672098611,11.088 00,0033,0045,1010.3,+00.5,084,0111,1672098911,11.086 00,0038,0052,1010.6,+00.7,084,0110,1672099211,11.082 00,0020,0027,1010.5,+00.7,083,0099,1672099511,11.08 00,0017,0023,1010.4,+00.6,084,0104,1672099811,11.278 00,0018,0024,1010.2,+00.5,083,0109,1672100111,11.075 00,0027,0037,1010.3,+00.4,083,0098,1672100411,11.078 00,0023,0031,1010.3,+00.3,083,0122,1672100711,11.358 00,0021,0028,1010.1,+00.4,083,0110,1672101011,11.42 00,0021,0028,1010.2,+00.2,083,0098,1672101311,11.22 00,0020,0027,1010.0,+00.2,083,0118,1672101611,11.414 00,0020,0027,1010.1,+00.2,083,0107,1672101911,11.411 00,0039,0053,1010.2,+00.3,083,0093,1672102211,11.211 00,0019,0026,1010.2,+00.2,083,0099,1672102511,11.407 00,0027,0037,1010.1,+00.0,083,0100,1672102811,11.207 00,0027,0037,1010.1,+00.2,083,0097,1672103111,11.402 00,0025,0034,1009.9,+00.1,082,0117,1672103411,11.199 00,0021,0028,1009.8,+00.0,082,0116,1672103711,11.196 00,0023,0031,1010.0,-00.0,082,0100,1672104011,11.193 00,0019,0026,1009.9,+00.1,082,0112,1672104311,11.483 00,0026,0036,1010.0,+00.1,082,0110,1672104611,11.344 00,0016,0022,1010.0,+00.1,083,0093,1672104911,11.54 00,0023,0031,1009.6,-00.3,082,0124,1672105211,11.537 00,0018,0024,1009.4,+00.1,083,0106,1672105811,11.331 00,0014,0018,1009.2,+00.2,083,0106,1672106111,11.331 00,0018,0024,1009.5,-00.0,083,0108,1672106411,11.327 00,0016,0022,1009.5,+00.1,083,0110,1672106711,11.325 00,0017,0023,1009.5,+00.1,083,0109,1672107011,11.52 00,0017,0023,1009.5,+00.3,083,0136,1672107311,11.32 00,0019,0026,1009.2,-00.0,083,0106,1672107611,11.515 00,0020,0027,1009.2,+00.1,083,0108,1672107911,11.406 00,0022,0029,1009.2,+00.0,082,0107,1672108211,11.466 00,0025,0034,1009.3,+00.1,083,0133,1672108511,11.465 00,0024,0032,1009.5,+00.4,083,0121,1672108811,11.461 00,0020,0027,1009.5,+00.4,083,0113,1672109111,11.655 00,0018,0024,1009.3,+00.1,083,0105,1672109411,11.455 00,0017,0023,1009.2,-00.0,083,0111,1672109711,11.65 00,0020,0027,1009.1,+00.1,083,0111,1672110011,11.45 00,0026,0036,1009.3,+00.2,083,0093,1672110311,11.448 00,0037,0050,1009.3,+00.3,083,0111,1672110611,11.641 00,0021,0028,1009.1,+00.4,083,0125,1672110911,11.638 00,0062,0085,1009.1,+00.4,083,0113,1672111211,11.439 00,0063,0086,1009.6,+00.6,083,0093,1672111511,11.527 00,0043,0058,1009.2,+00.5,083,0113,1672111811,11.786 00,0046,0063,1009.2,+00.6,083,0109,1672112111,11.783 00,0071,0096,1009.2,+00.5,083,0100,1672112411,11.586 00,0090,0121,1009.1,+00.5,083,0130,1672112711,11.58 00,0062,0085,1009.1,+00.6,083,0119,1672113011,11.782 00,0022,0029,1009.1,+00.5,083,0117,1672113311,11.573 00,0160,0215,1009.1,+00.9,084,0102,1672113611,11.768 00,0076,0102,1009.3,+01.1,084,0105,1672113911,11.567 00,0079,0107,1009.4,+01.3,084,0111,1672114211,11.568 00,0038,0052,1009.1,+01.3,084,0111,1672114511,11.56 00,0070,0095,1009.3,+01.6,084,0110,1672114811,11.557 00,0055,0074,1008.9,+01.6,084,0122,1672115111,11.646 00,0033,0045,1009.3,+01.9,085,0111,1672115411,11.707 00,0049,0066,1009.2,+02.0,084,0124,1672115711,11.901 00,0022,0029,1009.5,+02.0,084,0115,1672116011,11.899 00,0017,0023,1009.5,+02.0,084,0126,1672116311,11.897 00,0018,0024,1009.3,+01.8,084,0111,1672116611,11.891 00,0018,0024,1009.7,+01.7,084,0124,1672116911,11.889 00,0022,0029,1009.7,+02.0,084,0103,1672117211,11.885 00,0061,0081,1009.2,+01.8,084,0095,1672117511,11.881 00,0058,0078,1009.4,+02.1,084,0116,1672117811,11.679 00,0059,0079,1009.1,+02.0,083,0108,1672118111,11.675 00,0141,0191,1009.3,+02.2,084,0114,1672118411,11.871 00,0067,0091,1009.0,+02.0,083,0102,1672118711,11.959 00,0050,0068,1009.0,+02.0,083,0111,1672119011,11.822 00,0024,0032,1008.8,+02.0,083,0115,1672119311,11.819 00,0012,0016,1009.2,+01.9,083,0111,1672119611,11.814 00,0037,0050,1009.2,+02.1,083,0113,1672119911,11.811 00,0013,0017,1009.1,+02.3,084,0105,1672120212,12.006 00,0077,0103,1009.0,+02.1,083,0107,1672120511,11.805 00,0069,0093,1009.0,+02.2,084,0095,1672120812,12.002 00,0158,0213,1008.9,+02.1,083,0118,1672121111,11.797 00,0041,0055,1009.3,+02.1,083,0134,1672121411,11.795 00,0019,0026,1009.7,+02.0,083,0105,1672121711,11.79 00,0031,0043,1009.1,+02.1,083,0107,1672122011,11.984 00,0033,0045,1009.4,+02.1,083,0112,1672122312,12.076 00,0031,0043,1009.7,+02.0,083,0125,1672122611,11.936 00,0022,0029,1009.1,+02.0,083,0100,1672122912,12.132 00,0075,0101,1009.3,+02.2,083,0111,1672123211,11.928 00,0101,0135,1009.0,+02.7,083,0110,1672123511,11.926 00,0051,0069,1009.2,+02.8,082,0118,1672123811,11.922 00,0053,0071,1009.3,+02.9,082,0122,1672124112,12.114 00,0057,0076,1009.2,+03.3,082,0111,1672124411,11.915 00,0104,0139,1009.0,+03.7,082,0117,1672124712,12.11 00,0042,0057,1009.3,+04.2,081,0117,1672125012,12.103 00,0036,0049,1009.1,+04.5,080,0118,1672125311,11.901 00,0057,0076,1009.2,+04.9,080,0109,1672125612,12.096 00,0042,0057,1009.0,+05.4,079,0116,1672125911,11.987 00,0027,0037,1009.0,+05.7,079,0087,1672126212,12.045 00,0019,0026,1009.1,+06.1,079,0099,1672126512,12.042 00,0026,0036,1009.3,+06.3,078,0125,1672126812,12.233 00,0023,0031,1009.1,+06.9,076,0110,1672127112,12.228 00,0028,0038,1009.2,+07.2,076,0111,1672127412,12.223 00,0032,0044,1009.4,+07.6,075,0107,1672127712,12.219 00,0016,0022,1009.3,+07.9,075,0115,1672128012,12.016 00,0019,0026,1009.4,+08.3,072,0112,1672128312,12.208 00,0012,0016,1009.5,+08.7,072,0120,1672128612,12.2 00,0017,0023,1009.2,+09.0,071,0111,1672128912,12.197 00,0011,0015,1009.2,+09.3,070,0112,1672129211,11.995 00,0016,0022,1009.1,+09.6,069,0110,1672129512,12.282 00,0011,0015,1009.1,+09.8,069,0107,1672129812,12.334 00,0009,0012,1009.0,+10.3,068,0110,1672130112,12.331 00,0009,0012,1008.9,+10.8,065,0112,1672130412,12.323 00,0009,0012,1008.9,+11.3,064,0114,1672130712,12.315 00,0012,0016,1009.0,+11.6,063,0103,1672131012,12.313 00,0008,0011,1009.2,+11.8,063,0129,1672131312,12.303 00,0007,0010,1009.2,+12.0,062,0093,1672131612,12.299 00,0009,0012,1008.8,+12.4,059,0097,1672131912,12.291 00,0011,0015,1008.8,+12.5,060,0115,1672132212,12.282 00,0008,0011,1008.8,+12.8,059,0103,1672132512,12.276 00,0007,0010,1009.0,+12.9,058,0138,1672132812,12.272 00,0007,0010,1008.8,+13.3,057,0123,1672133112,12.357 00,0010,0013,1008.6,+13.6,056,0112,1672133412,12.412 00,0007,0010,1008.5,+13.5,055,0122,1672133712,12.407 00,0007,0010,1008.5,+13.8,054,0128,1672134012,12.399 00,0008,0011,1008.6,+14.0,055,0114,1672134312,12.397 00,0008,0011,1008.6,+13.7,055,0119,1672134612,12.386 00,0007,0010,1008.5,+13.9,055,0119,1672134912,12.381 00,0006,0008,1008.8,+13.6,054,0113,1672135212,12.373 00,0009,0012,1008.7,+14.0,055,0089,1672135512,12.368 00,0015,0021,1008.6,+13.8,054,0123,1672135812,12.36 00,0009,0012,1008.6,+14.2,053,0104,1672136112,12.351 00,0007,0010,1008.8,+13.6,055,0093,1672136412,12.347 00,0011,0015,1008.3,+13.0,057,0134,1672136712,12.431 00,0011,0015,1008.3,+13.3,057,0099,1672137012,12.485 00,0007,0010,1008.2,+13.3,056,0110,1672137312,12.477 00,0010,0013,1008.5,+13.4,057,0113,1672137612,12.476 00,0010,0013,1008.5,+13.6,057,0100,1672137912,12.467 00,0009,0012,1008.6,+13.8,057,0096,1672138212,12.458 00,0010,0013,1008.5,+13.8,057,0105,1672138512,12.452 00,0009,0012,1008.4,+13.8,057,0115,1672138812,12.446 00,0009,0012,1008.2,+13.7,058,0103,1672139112,12.44 00,0010,0013,1008.4,+13.7,059,0109,1672139412,12.432 00,0009,0012,1008.1,+14.1,058,0114,1672139712,12.425 00,0009,0012,1007.9,+14.2,058,0111,1672140012,12.418 00,0009,0012,1008.1,+14.0,059,0113,1672140312,12.501 00,0010,0013,1008.2,+14.0,059,0114,1672140612,12.558 00,0011,0015,1008.1,+14.0,061,0115,1672140912,12.551 00,0012,0016,1007.9,+14.2,059,0118,1672141212,12.545 00,0013,0017,1008.4,+14.1,060,0110,1672141512,12.537 00,0014,0018,1008.2,+14.0,060,0105,1672141812,12.529 00,0015,0021,1008.3,+14.1,060,0110,1672142112,12.523 00,0013,0017,1008.2,+14.0,060,0100,1672142412,12.517 00,0014,0018,1008.4,+13.8,062,0109,1672142712,12.51 00,0013,0017,1008.3,+13.8,062,0105,1672143312,12.499 00,0012,0016,1008.2,+14.0,062,0112,1672143612,12.488 00,0013,0017,1008.5,+13.9,062,0088,1672143912,12.575 00,0014,0018,1008.4,+14.1,061,0108,1672144212,12.631 00,0014,0018,1008.7,+13.9,063,0094,1672144512,12.624 00,0014,0018,1008.6,+13.9,064,0109,1672144812,12.616 00,0012,0016,1008.2,+14.0,063,0117,1672145112,12.608 00,0014,0018,1008.7,+13.8,063,0115,1672145412,12.605 00,0014,0018,1008.7,+13.9,063,0133,1672145712,12.597 00,0014,0018,1008.8,+13.7,064,0115,1672146012,12.588 00,0011,0015,1008.5,+13.8,064,0110,1672146312,12.583 00,0014,0018,1008.7,+13.6,066,0114,1672146912,12.568 00,0015,0021,1008.9,+13.5,066,0120,1672147212,12.563 00,0014,0018,1009.0,+13.4,066,0103,1672147512,12.647 00,0015,0021,1008.9,+13.4,067,0107,1672147812,12.708 00,0015,0021,1009.3,+13.3,067,0099,1672148112,12.698 00,0015,0021,1009.2,+13.2,068,0108,1672148412,12.69 00,0014,0018,1009.2,+13.1,068,0095,1672148712,12.686 00,0016,0022,1009.2,+13.0,069,0118,1672149012,12.677 00,0015,0021,1009.5,+12.9,069,0128,1672149312,12.672 00,0014,0018,1009.6,+12.9,070,0119,1672149612,12.663 00,0011,0015,1009.5,+12.9,069,0099,1672149912,12.66 00,0012,0016,1009.3,+12.7,070,0127,1672150212,12.653 00,0014,0018,1009.4,+12.7,071,0120,1672150512,12.643 00,0013,0017,1009.6,+12.5,071,0089,1672150812,12.637 00,0013,0017,1009.4,+12.5,072,0105,1672151112,12.726 00,0013,0017,1009.6,+12.3,073,0090,1672151412,12.781 00,0013,0017,1009.6,+12.2,073,0102,1672151712,12.776 00,0013,0017,1009.4,+12.1,074,0106,1672152012,12.766 00,0011,0015,1009.8,+12.0,073,0097,1672152312,12.76 00,0011,0015,1009.6,+11.9,074,0123,1672152612,12.756 00,0012,0016,1009.5,+11.9,074,0118,1672152912,12.747 00,0011,0015,1009.8,+11.8,074,0128,1672153212,12.742 00,0011,0015,1009.7,+11.5,075,0112,1672153512,12.738 00,0012,0016,1010.0,+11.4,075,0099,1672153812,12.729 00,0010,0013,1009.9,+11.2,075,0122,1672154112,12.723 00,0011,0015,1010.0,+11.3,075,0107,1672154412,12.717 00,0011,0015,1010.4,+11.2,075,0131,1672154712,12.607 00,0010,0013,1010.2,+11.1,075,0113,1672155012,12.666 00,0009,0012,1010.4,+11.0,074,0092,1672155612,12.876 00,0010,0013,1010.3,+10.8,075,0104,1672155912,12.841 00,0010,0013,1010.4,+10.7,074,0095,1672156212,12.638 00,0009,0012,1010.3,+10.7,074,0091,1672156512,12.829 00,0009,0012,1010.8,+10.6,074,0127,1672156812,12.626 00,0008,0011,1010.4,+10.5,074,0106,1672157112,12.619 00,0008,0011,1010.7,+10.4,074,0106,1672157412,12.811 00,0009,0012,1010.6,+10.3,074,0099,1672157712,12.805 00,0007,0010,1010.7,+10.3,074,0092,1672158012,12.8 00,0007,0010,1010.8,+10.3,074,0104,1672158312,12.885 00,0008,0011,1010.8,+10.3,073,0112,1672158612,12.941 00,0009,0012,1010.6,+10.2,073,0093,1672158912,12.938 00,0008,0011,1010.7,+10.2,073,0103,1672159212,12.931 00,0007,0010,1011.0,+10.2,073,0116,1672159512,12.924 00,0009,0012,1010.8,+10.1,073,0096,1672159812,12.916 00,0008,0011,1010.7,+10.0,073,0108,1672160112,12.912 00,0011,0015,1010.7,+09.9,073,0095,1672160412,12.905 00,0009,0012,1010.9,+09.9,073,0109,1672160712,12.899 00,0008,0011,1011.2,+09.8,073,0116,1672161012,12.698 00,0008,0011,1011.0,+09.7,073,0122,1672161312,12.888 00,0008,0011,1011.0,+09.7,072,0102,1672161612,12.685 00,0007,0010,1011.3,+09.8,072,0103,1672161912,12.967 00,0008,0011,1011.5,+10.0,071,0120,1672162213,13.026 00,0007,0010,1011.5,+09.9,072,0122,1672162512,12.824 00,0008,0011,1011.2,+09.9,072,0101,1672162813,13.015 00,0007,0010,1011.5,+09.9,072,0106,1672163113,13.007 00,0007,0010,1011.3,+09.8,072,0092,1672163413,13.001 00,0007,0010,1011.5,+09.9,072,0108,1672163712,12.803 00,0007,0010,1011.3,+09.8,072,0106,1672164012,12.987 00,0007,0010,1011.7,+09.8,072,0102,1672164312,12.786 00,0010,0013,1011.6,+09.9,072,0090,1672164612,12.782 00,0008,0011,1011.4,+09.9,072,0104,1672164912,12.973 00,0007,0010,1011.6,+10.0,071,0103,1672165212,12.966 00,0007,0010,1011.4,+09.9,072,0102,1672165513,13.052 00,0007,0010,1011.6,+09.9,072,0123,1672165813,13.108 00,0007,0010,1011.7,+10.0,071,0120,1672166113,13.104 00,0007,0010,1011.8,+10.0,070,0112,1672167013,13.083 00,0007,0010,1011.9,+10.0,070,0101,1672167313,13.078 00,0008,0011,1012.0,+10.0,069,0100,1672167612,12.876 00,0008,0011,1012.3,+10.0,069,0106,1672167912,12.868 00,0008,0011,1012.3,+10.0,069,0128,1672168213,13.061 00,0009,0012,1012.1,+09.8,070,0098,1672168513,13.058 00,0008,0011,1012.0,+10.1,068,0101,1672168813,13.047 00,0008,0011,1012.1,+10.1,068,0116,1672169113,13.139 00,0007,0010,1012.2,+10.1,068,0104,1672169413,13.192 00,0005,0007,1012.4,+10.1,068,0117,1672169713,13.185 00,0007,0010,1012.4,+10.2,068,0097,1672170013,13.179 00,0006,0008,1012.6,+10.1,068,0114,1672170313,13.171 00,0007,0010,1012.6,+10.2,067,0084,1672170613,13.166 00,0007,0010,1012.7,+10.2,067,0096,1672170913,13.163 00,0008,0011,1012.8,+10.2,067,0102,1672171213,13.156 00,0009,0012,1012.7,+10.1,067,0093,1672171512,12.952 00,0009,0012,1012.3,+10.2,066,0115,1672171813,13.143 00,0007,0010,1012.9,+10.2,066,0100,1672172113,13.14 00,0008,0011,1012.7,+10.1,066,0086,1672172713,13.218 00,0009,0012,1012.6,+10.1,066,0106,1672173013,13.075 00,0008,0011,1012.5,+10.1,066,0117,1672173313,13.069 00,0007,0010,1012.8,+10.1,066,0116,1672173613,13.263 00,0007,0010,1013.2,+10.0,066,0122,1672173913,13.057 00,0007,0010,1013.3,+10.0,065,0105,1672174213,13.248 00,0007,0010,1013.3,+10.1,065,0118,1672174513,13.243 00,0007,0010,1013.5,+10.2,064,0102,1672174813,13.041 00,0008,0011,1013.3,+09.9,065,0115,1672175113,13.23 00,0007,0010,1013.3,+10.0,065,0102,1672175413,13.027 00,0007,0010,1013.8,+09.9,066,0129,1672175713,13.219 00,0007,0010,1013.7,+10.0,065,0095,1672176013,13.016 00,0006,0008,1013.8,+09.9,066,0096,1672176313,13.301 00,0008,0011,1013.8,+09.9,066,0097,1672176613,13.159 00,0008,0011,1014.3,+09.8,066,0106,1672176913,13.154 00,0007,0010,1014.3,+09.8,067,0103,1672177213,13.342 00,0007,0010,1014.1,+09.7,067,0109,1672177513,13.139 00,0009,0012,1014.0,+09.6,068,0121,1672177813,13.138 00,0006,0008,1014.1,+09.6,068,0100,1672178113,13.326 00,0009,0012,1014.2,+09.5,068,0103,1672178413,13.321 00,0007,0010,1014.5,+09.6,068,0105,1672178713,13.313 00,0008,0011,1014.5,+09.5,068,0106,1672179013,13.309 00,0008,0011,1014.5,+09.5,068,0129,1672179313,13.301 00,0009,0012,1014.2,+09.6,067,0118,1672179613,13.295 00,0008,0011,1014.3,+09.4,067,0103,1672179913,13.384 00,0009,0012,1014.1,+09.4,068,0105,1672180213,13.441 00,0008,0011,1014.1,+09.3,068,0113,1672180513,13.436 00,0008,0011,1014.6,+09.3,068,0122,1672180813,13.428 00,0006,0008,1014.6,+09.2,068,0100,1672181113,13.225 00,0007,0010,1014.4,+09.3,068,0109,1672181413,13.22 00,0008,0011,1014.2,+09.1,069,0114,1672182013,13.404 00,0009,0012,1014.2,+09.0,069,0110,1672182313,13.398 00,0008,0011,1014.5,+08.9,070,0102,1672182613,13.394 00,0008,0011,1014.6,+08.9,070,0101,1672182913,13.387 00,0011,0015,1014.4,+08.8,070,0104,1672183213,13.381 00,0010,0013,1014.4,+08.8,070,0129,1672183513,13.471 00,0011,0015,1014.3,+08.8,070,0090,1672183813,13.527 00,0012,0016,1014.3,+08.7,071,0132,1672184113,13.524 00,0008,0011,1014.4,+08.8,071,0100,1672184413,13.514 00,0009,0012,1014.7,+08.7,071,0125,1672184713,13.311 00,0008,0011,1014.4,+08.7,071,0103,1672185013,13.305 00,0010,0013,1014.7,+08.7,071,0104,1672185313,13.497 00,0009,0012,1014.6,+08.5,071,0128,1672185613,13.489 00,0012,0016,1014.8,+08.5,071,0113,1672185913,13.288 00,0010,0013,1014.9,+08.4,072,0113,1672186213,13.283 00,0020,0027,1015.2,+08.5,072,0091,1672186513,13.278 00,0010,0013,1015.1,+08.3,073,0096,1672186813,13.273 00,0011,0015,1015.5,+08.3,072,0102,1672187113,13.559 00,0014,0018,1015.4,+08.3,073,0086,1672187413,13.416 00,0015,0021,1015.3,+08.1,073,0115,1672187713,13.606 00,0009,0012,1015.4,+08.1,073,0109,1672188013,13.604 00,0013,0017,1015.3,+08.0,073,0099,1672188313,13.599 00,0015,0021,1015.6,+07.9,073,0109,1672188613,13.594 00,0009,0012,1015.1,+07.9,073,0110,1672188913,13.585 00,0033,0045,1015.6,+07.6,074,0124,1672189213,13.584 00,0011,0015,1015.7,+07.7,074,0113,1672189513,13.576 00,0010,0013,1015.4,+07.5,074,0110,1672189813,13.571 00,0011,0015,1015.5,+07.7,074,0109,1672190113,13.566 00,0011,0015,1015.4,+07.6,074,0099,1672190413,13.36 00,0014,0018,1016.0,+07.5,074,0110,1672190713,13.645 00,0012,0016,1015.6,+07.2,075,0105,1672191013,13.705 00,0013,0017,1015.9,+07.1,076,0102,1672191313,13.501 00,0012,0016,1015.8,+07.1,076,0098,1672191613,13.692 00,0013,0017,1015.9,+07.3,075,0110,1672191913,13.688 00,0016,0022,1016.0,+07.0,076,0111,1672192213,13.682 00,0011,0015,1015.7,+07.1,076,0093,1672192513,13.677 00,0010,0013,1016.1,+07.1,076,0107,1672192813,13.473 00,0009,0012,1016.0,+07.0,076,0113,1672193113,13.468 00,0008,0011,1016.1,+06.9,071,0108,1672193413,13.663 00,0005,0007,1015.8,+06.8,065,0113,1672193713,13.656 00,0005,0007,1016.3,+06.6,063,0116,1672194013,13.453 00,0004,0006,1016.0,+06.4,064,0091,1672194313,13.738 00,0004,0006,1016.2,+06.5,063,0092,1672194613,13.796 00,0004,0006,1016.4,+06.3,064,0106,1672194913,13.792 00,0005,0007,1016.3,+06.2,063,0101,1672195213,13.59 00,0006,0008,1016.0,+06.0,063,0129,1672195513,13.782 00,0004,0006,1016.6,+06.0,063,0109,1672195813,13.776 00,0004,0006,1016.5,+06.0,063,0085,1672196113,13.771 00,0004,0006,1016.3,+05.9,063,0101,1672196413,13.766 00,0004,0006,1016.2,+05.8,063,0120,1672196713,13.763 00,0005,0007,1016.5,+05.6,064,0100,1672197013,13.804 00,0005,0007,1016.5,+05.6,064,0090,1672197313,13.753 00,0005,0007,1016.5,+05.7,063,0106,1672197613,13.55 00,0005,0007,1016.6,+05.7,063,0105,1672197913,13.839 00,0006,0008,1016.8,+05.7,062,0110,1672198213,13.696 00,0004,0006,1016.1,+05.5,062,0094,1672198513,13.89 00,0004,0006,1016.4,+05.4,062,0109,1672198813,13.885 00,0005,0007,1016.5,+05.3,062,0112,1672199113,13.881 00,0005,0007,1016.8,+05.2,062,0106,1672199413,13.68 00,0007,0010,1017.1,+04.9,063,0117,1672199713,13.872 00,0004,0006,1016.6,+04.6,065,0106,1672200013,13.868 00,0005,0007,1016.7,+04.7,065,0109,1672200313,13.664 00,0005,0007,1016.8,+04.4,067,0100,1672200613,13.66 00,0005,0007,1016.9,+04.5,066,0099,1672200913,13.656 00,0006,0008,1017.1,+04.3,066,0104,1672201213,13.652 00,0002,0003,1017.2,+04.3,066,0119,1672201513,13.937 00,0005,0007,1016.8,+04.2,066,0130,1672201813,13.797 00,0005,0007,1017.0,+04.2,066,0099,1672202113,13.794 00,0006,0008,1016.9,+04.1,066,0115,1672202413,13.79 00,0004,0006,1017.3,+04.0,066,0104,1672202713,13.983 00,0005,0007,1017.2,+04.1,066,0101,1672203013,13.78 00,0006,0008,1017.4,+04.0,066,0103,1672203313,13.974 00,0005,0007,1017.4,+04.1,066,0112,1672203613,13.775 00,0005,0007,1017.1,+03.9,066,0096,1672203913,13.965 00,0006,0008,1017.3,+03.9,066,0108,1672204213,13.763 00,0005,0007,1017.2,+04.1,065,0125,1672204513,13.762 00,0005,0007,1017.5,+03.9,066,0095,1672204813,13.755 00,0005,0007,1017.6,+04.1,065,0101,1672205113,13.843 00,0004,0006,1017.6,+04.1,064,0124,1672205413,13.9 00,0004,0006,1017.7,+04.1,064,0112,1672205713,13.898 00,0005,0007,1017.7,+04.2,062,0111,1672206014,14.091 00,0005,0007,1017.6,+04.1,062,0113,1672206314,14.087 00,0006,0008,1017.6,+04.1,062,0105,1672206614,14.082 00,0005,0007,1017.5,+04.1,062,0083,1672206914,14.078 00,0005,0007,1017.3,+04.0,063,0107,1672207214,14.073 00,0005,0007,1017.4,+03.9,064,0111,1672207514,14.069 00,0005,0007,1017.7,+04.0,064,0107,1672207813,13.866 00,0005,0007,1017.7,+04.0,063,0118,1672208113,13.864 00,0005,0007,1018.0,+03.9,063,0107,1672208414,14.058 00,0002,0003,1017.9,+03.9,063,0100,1672208714,14.147 00,0004,0006,1017.6,+04.0,062,0108,1672209014,14.006 00,0004,0006,1017.7,+04.1,062,0111,1672209314,14.199 00,0003,0005,1017.9,+04.2,062,0124,1672209613,14 00,0005,0007,1018.0,+04.3,061,0104,1672209913,13.994 00,0005,0007,1017.9,+04.4,061,0099,1672210214,14.188 00,0005,0007,1017.7,+04.5,061,0095,1672210513,13.984 00,0004,0006,1018.0,+04.7,061,0110,1672210814,14.177 00,0005,0007,1018.1,+04.7,061,0124,1672211114,14.174 00,0005,0007,1018.1,+04.8,060,0114,1672211413,13.969 00,0004,0006,1018.1,+05.2,059,0110,1672211713,13.967 00,0005,0007,1018.2,+05.4,059,0107,1672212013,13.962 00,0004,0006,1018.2,+05.4,060,0098,1672212314,14.05 00,0007,0010,1018.5,+05.5,062,0099,1672212614,14.305 00,0005,0007,1018.4,+05.6,059,0080,1672212914,14.301 00,0007,0010,1018.4,+05.6,059,0106,1672213214,14.102 00,0005,0007,1018.4,+05.8,059,0107,1672213514,14.293 00,0010,0013,1018.4,+06.1,057,0100,1672213814,14.287 00,0005,0007,1018.6,+06.2,056,0114,1672214114,14.282 00,0004,0006,1018.8,+06.3,055,0113,1672214414,14.275 00,0004,0006,1018.3,+06.5,054,0104,1672214714,14.275 00,0005,0007,1018.5,+06.6,052,0108,1672215014,14.269 00,0006,0008,1018.6,+06.9,052,0108,1672215314,14.261 00,0005,0007,1018.6,+07.1,049,0104,1672215614,14.258 00,0004,0006,1018.6,+07.4,048,0094,1672215914,14.346 00,0004,0006,1018.5,+07.7,048,0112,1672216214,14.402 00,0003,0005,1018.6,+07.9,047,0107,1672216514,14.399 00,0004,0006,1018.8,+08.1,047,0120,1672216814,14.395 00,0006,0008,1018.4,+08.0,047,0110,1672217114,14.386 00,0004,0006,1018.5,+08.1,047,0101,1672217414,14.381 00,0005,0007,1018.5,+08.2,048,0107,1672217714,14.376 00,0004,0006,1018.2,+08.3,048,0090,1672218014,14.37 00,0006,0008,1018.2,+08.3,049,0094,1672218314,14.366 00,0007,0010,1018.2,+08.4,049,0104,1672218614,14.356 00,0006,0008,1018.1,+08.6,049,0101,1672218914,14.352 00,0005,0007,1018.2,+08.9,050,0123,1672219214,14.347 00,0005,0007,1018.2,+09.1,050,0108,1672219514,14.435 00,0006,0008,1018.0,+09.4,050,0113,1672219814,14.491 00,0005,0007,1018.0,+09.3,050,0097,1672220114,14.485 00,0005,0007,1017.7,+09.5,049,0119,1672220414,14.48 00,0005,0007,1017.9,+09.7,049,0088,1672220714,14.475 00,0005,0007,1017.8,+09.8,050,0100,1672221014,14.469 00,0005,0007,1017.6,+09.9,050,0109,1672221314,14.459 00,0002,0003,1017.5,+09.9,050,0090,1672221614,14.456 00,0005,0007,1017.7,+10.1,052,0108,1672221914,14.452 00,0005,0007,1017.8,+10.1,050,0114,1672222214,14.466 00,0005,0007,1017.6,+10.2,050,0096,1672222514,14.444 00,0006,0008,1018.0,+10.4,050,0114,1672222814,14.43 00,0006,0008,1017.8,+10.3,049,0098,1672223114,14.517 00,0005,0007,1017.9,+10.6,048,0108,1672223414,14.582 00,0005,0007,1017.8,+11.1,048,0096,1672223714,14.568 00,0006,0008,1017.4,+11.4,048,0102,1672224014,14.563 00,0005,0007,1017.6,+11.0,049,0090,1672224314,14.557 00,0006,0008,1017.5,+11.4,047,0115,1672224614,14.551 00,0005,0007,1017.4,+11.8,047,0119,1672224914,14.546 00,0006,0008,1017.5,+11.9,047,0100,1672225214,14.537 00,0005,0007,1017.4,+12.0,045,0113,1672225514,14.529 00,0005,0007,1017.2,+11.9,043,0102,1672225814,14.525 00,0005,0007,1017.5,+11.5,044,0098,1672226114,14.516 00,0005,0007,1016.9,+12.0,044,0104,1672226414,14.515 00,0005,0007,1017.3,+12.2,044,0111,1672226714,14.596 00,0005,0007,1017.0,+12.0,044,0090,1672227014,14.652 00,0005,0007,1017.0,+11.3,046,0100,1672227314,14.646 00,0006,0008,1016.9,+11.9,045,0113,1672227614,14.64 00,0006,0008,1016.9,+11.9,047,0115,1672227914,14.63 00,0006,0008,1017.1,+11.8,045,0105,1672228214,14.624 00,0005,0007,1017.0,+11.5,047,0103,1672228514,14.62 00,0005,0007,1016.9,+11.6,045,0110,1672228814,14.612 00,0005,0007,1016.8,+12.1,044,0110,1672229114,14.607 00,0005,0007,1016.6,+11.5,045,0105,1672229414,14.403 00,0005,0007,1016.7,+11.6,048,0111,1672229714,14.59 00,0006,0008,1016.6,+11.8,046,0083,1672230014,14.586 00,0008,0011,1016.7,+12.1,044,0110,1672230314,14.674 00,0007,0010,1016.5,+11.8,043,0129,1672230614,14.73 00,0014,0018,1016.5,+11.9,043,0103,1672230914,14.721 00,0006,0008,1016.5,+11.6,043,0115,1672231214,14.717 00,0006,0008,1016.4,+11.6,044,0103,1672231514,14.711 00,0005,0007,1016.7,+11.6,045,0113,1672231814,14.703 00,0005,0007,1016.7,+11.1,046,0134,1672232114,14.694 00,0006,0008,1016.8,+11.2,046,0114,1672232414,14.688 00,0006,0008,1016.6,+11.1,047,0106,1672232714,14.683 00,0005,0007,1016.7,+10.9,046,0111,1672233014,14.676 00,0006,0008,1016.8,+11.0,047,0103,1672233314,14.673 00,0008,0011,1016.6,+10.7,048,0114,1672233614,14.662 00,0017,0023,1017.0,+10.9,048,0128,1672233914,14.751 00,0004,0006,1017.0,+10.9,048,0108,1672234214,14.807 00,0006,0008,1016.6,+11.0,048,0131,1672234514,14.801 00,0012,0016,1017.0,+10.9,049,0104,1672234814,14.796 00,0006,0008,1016.7,+10.6,049,0108,1672235114,14.789 00,0006,0008,1016.5,+10.5,049,0102,1672235414,14.78 00,0007,0010,1016.4,+10.4,049,0096,1672235714,14.779 00,0004,0006,1016.5,+10.1,050,0099,1672236014,14.771 00,0007,0010,1016.5,+10.1,050,0087,1672236314,14.763 00,0007,0010,1016.4,+09.9,051,0106,1672236614,14.758 00,0012,0016,1016.4,+09.9,051,0109,1672236914,14.753 00,0039,0053,1016.4,+09.9,051,0101,1672237214,14.744 00,0020,0027,1016.7,+09.8,051,0095,1672237514,14.83 00,0015,0021,1016.3,+09.3,053,0107,1672237814,14.888 00,0013,0017,1016.6,+09.1,054,0117,1672238114,14.882 00,0011,0015,1016.3,+08.9,054,0124,1672238414,14.875 00,0012,0016,1016.5,+08.8,055,0105,1672238714,14.87 00,0010,0013,1016.6,+08.5,057,0070,1672239014,14.865 00,0012,0016,1016.5,+08.4,057,0099,1672239314,14.857 00,0017,0023,1016.7,+08.0,059,0086,1672239614,14.853 00,0016,0022,1016.9,+07.8,061,0097,1672239914,14.847 00,0042,0057,1016.9,+07.5,063,0114,1672240214,14.841 00,0026,0036,1016.5,+07.0,063,0109,1672240514,14.639 00,0044,0059,1016.5,+06.8,063,0111,1672240814,14.828 00,0049,0066,1016.7,+06.5,064,0122,1672241114,14.919 00,0024,0032,1016.3,+06.2,065,0119,1672241414,14.972 00,0018,0024,1016.6,+06.1,065,0111,1672241714,14.969 00,0015,0021,1016.3,+05.6,066,0121,1672242014,14.789 00,0024,0032,1016.6,+05.4,067,0096,1672242314,14.759 00,0021,0028,1016.5,+05.3,067,0117,1672242614,14.955 00,0140,0188,1016.5,+05.0,068,0101,1672242914,14.947 00,0011,0015,1016.1,+04.7,068,0104,1672243214,14.96 00,0015,0021,1016.3,+04.5,068,0103,1672243514,14.742 00,0019,0026,1016.1,+04.0,069,0105,1672243814,14.734 00,0029,0039,1016.1,+03.7,070,0121,1672244114,14.93 00,0048,0065,1016.5,+04.0,072,0108,1672244414,14.726 00,0038,0052,1016.2,+03.6,070,0127,1672244715,15.012 00,0040,0054,1016.3,+03.6,071,0103,1672245014,14.872 00,0064,0087,1016.1,+03.4,070,0098,1672245315,15.065 00,0032,0044,1016.3,+03.2,071,0130,1672245614,14.863 00,0016,0022,1016.3,+02.9,072,0110,1672245914,14.861 00,0023,0031,1016.2,+02.8,071,0101,1672246214,14.855 00,0018,0024,1016.1,+02.5,072,0115,1672246514,14.853 00,0012,0016,1016.4,+02.4,072,0103,1672246815,15.045 00,0013,0017,1016.5,+02.3,072,0094,1672247115,15.04 00,0022,0029,1016.4,+02.3,072,0096,1672247414,14.839 00,0019,0026,1016.3,+01.7,074,0127,1672247714,14.835 00,0015,0021,1016.2,+01.9,073,0107,1672248014,14.834 00,0017,0023,1016.1,+01.7,074,0101,1672248315,15.122 00,0022,0029,1016.1,+01.5,074,0122,1672248615,15.178 00,0016,0022,1016.2,+01.2,073,0111,1672248915,15.173 00,0079,0107,1016.2,+01.3,073,0121,1672249215,15.172 00,0023,0031,1016.2,+00.9,074,0131,1672249515,15.169 00,0035,0048,1016.3,+00.8,074,0126,1672249815,15.166 00,0027,0037,1016.0,+01.0,074,0091,1672250115,15.159 00,0040,0054,1016.2,+00.9,075,0108,1672250415,15.158 00,0031,0043,1016.2,+00.6,075,0100,1672250714,14.957 00,0029,0039,1016.1,+00.5,075,0115,1672251014,14.952 00,0030,0042,1016.2,+00.5,075,0110,1672251314,14.948 00,0020,0027,1016.1,+00.3,075,0109,1672251614,14.945 00,0033,0045,1016.1,+00.2,076,0120,1672251915,15.233 00,0030,0042,1016.0,+00.1,076,0114,1672252215,15.294 00,0023,0031,1016.0,+00.1,075,0110,1672252515,15.29 00,0026,0036,1016.0,+00.3,075,0108,1672252815,15.288 00,0027,0037,1016.1,-00.2,075,0116,1672253115,15.086 00,0095,0128,1016.3,-00.3,076,0095,1672253415,15.282 00,0054,0073,1016.5,-00.1,075,0100,1672253715,15.079 00,0031,0043,1016.3,-00.1,076,0115,1672254015,15.275 00,0151,0203,1016.2,-00.1,076,0109,1672254315,15.075 00,0106,0142,1016.3,-00.1,076,0125,1672254615,15.073 00,0043,0058,1016.2,-00.3,076,0123,1672254915,15.267 00,0050,0068,1016.1,-00.2,076,0104,1672255215,15.066 00,0041,0055,1016.2,-00.3,076,0112,1672255515,15.16 00,0030,0042,1016.2,-00.3,076,0102,1672255815,15.216 00,0036,0049,1016.3,-00.7,076,0115,1672256115,15.215 00,0034,0047,1016.3,-00.9,076,0130,1672256415,15.211 00,0036,0049,1016.3,-00.7,076,0120,1672256715,15.408 00,0038,0052,1016.1,-00.6,075,0113,1672257015,15.404 00,0051,0069,1016.1,-00.5,076,0099,1672257315,15.204 00,0034,0047,1016.2,-00.8,076,0112,1672257615,15.202 00,0030,0042,1015.8,-00.7,076,0130,1672257915,15.397 00,0029,0039,1016.1,-00.6,076,0119,1672258215,15.392 00,0034,0047,1015.6,-01.0,077,0097,1672258515,15.193 00,0034,0047,1015.9,-00.9,076,0126,1672258815,15.391 00,0032,0044,1016.1,-00.8,076,0115,1672259115,15.283 00,0024,0032,1015.9,-01.0,077,0107,1672259715,15.537 00,0028,0038,1016.1,-00.8,078,0100,1672260015,15.336 00,0029,0039,1016.4,-00.4,077,0123,1672260315,15.532 00,0030,0042,1016.0,-00.6,076,0111,1672260615,15.333 00,0028,0038,1016.1,-00.8,077,0118,1672260915,15.33 00,0030,0042,1016.2,-01.0,076,0101,1672261215,15.526 00,0027,0037,1016.0,-00.9,077,0121,1672261515,15.326 00,0028,0038,1016.0,-01.0,077,0119,1672261815,15.518 00,0039,0053,1016.2,-00.7,078,0105,1672262115,15.321 00,0029,0039,1016.0,-01.0,078,0099,1672262415,15.514 00,0030,0042,1015.9,-00.6,079,0089,1672262715,15.409 00,0022,0029,1016.1,-00.5,078,0130,1672263015,15.468 00,0029,0039,1015.9,-00.7,078,0111,1672263315,15.467 00,0042,0057,1015.9,-00.9,078,0099,1672263615,15.463 00,0046,0063,1015.7,-00.8,078,0108,1672263915,15.464 00,0038,0052,1015.9,-00.9,078,0121,1672264215,15.46 00,0030,0042,1015.5,-00.9,078,0122,1672264515,15.654 00,0024,0032,1015.9,-00.6,079,0099,1672264815,15.651 00,0031,0043,1015.7,-00.4,079,0097,1672265115,15.451 00,0027,0037,1015.7,-00.7,078,0116,1672265415,15.646 00,0029,0039,1015.7,-00.0,079,0108,1672265715,15.446 00,0023,0031,1015.8,-00.3,079,0114,1672266015,15.446 00,0028,0038,1015.9,-00.6,077,0124,1672266315,15.534 00,0026,0036,1015.8,-00.3,079,0105,1672266615,15.791 00,0053,0071,1015.6,-00.1,079,0116,1672266915,15.592 00,0021,0028,1015.7,-00.3,079,0109,1672267215,15.787 00,0029,0039,1015.7,-00.7,079,0100,1672267515,15.587 00,0028,0038,1015.4,-00.3,080,0095,1672267815,15.583 00,0032,0044,1015.5,-00.5,079,0091,1672268115,15.583 00,0033,0045,1015.3,-00.5,079,0090,1672268415,15.581 00,0024,0032,1015.3,-00.2,080,0088,1672268715,15.58 00,0030,0042,1015.4,-00.4,079,0109,1672269015,15.574 00,0015,0021,1015.3,-00.1,080,0119,1672269315,15.77 00,0019,0026,1015.5,-00.5,080,0122,1672269615,15.767 00,0014,0018,1015.3,+00.2,080,0124,1672269915,15.662 00,0018,0024,1015.0,-00.1,080,0110,1672270215,15.72 00,0019,0026,1014.8,-00.5,078,0112,1672270515,15.722 00,0027,0037,1015.0,+00.3,079,0099,1672270815,15.715 00,0016,0022,1015.0,-00.5,078,0100,1672271115,15.712 00,0021,0028,1015.1,-00.9,077,0129,1672271415,15.711 00,0031,0043,1015.3,-00.6,078,0095,1672271715,15.707 00,0033,0045,1015.1,-00.2,079,0101,1672272015,15.704 00,0020,0027,1015.2,-00.2,079,0107,1672272315,15.706 00,0021,0028,1015.3,-00.5,079,0086,1672272615,15.698 00,0033,0045,1015.4,-00.5,079,0101,1672272915,15.894 00,0012,0016,1015.1,-00.5,080,0096,1672273215,15.702 00,0019,0026,1015.5,-00.4,080,0097,1672273515,15.786 00,0053,0071,1015.2,-00.7,079,0119,1672273815,15.843 00,0032,0044,1015.2,-00.6,079,0115,1672274115,15.844 00,0048,0065,1015.0,-00.8,079,0097,1672274415,15.842 00,0035,0048,1015.3,-01.0,079,0110,1672274716,16.035 00,0029,0039,1015.1,-01.4,079,0102,1672275015,15.835 00,0019,0026,1015.2,-01.7,078,0102,1672275315,15.834 00,0016,0022,1015.3,-01.4,079,0108,1672275615,15.837 00,0017,0023,1015.1,-01.6,079,0121,1672275915,15.829 00,0025,0034,1014.8,-01.4,078,0100,1672276215,15.828 00,0018,0024,1015.2,-01.6,078,0115,1672276515,15.826 00,0016,0022,1014.9,-01.7,078,0102,1672276815,15.824 00,0013,0017,1014.6,-01.8,077,0123,1672277115,15.915 00,0015,0021,1014.9,-01.7,078,0117,1672277415,15.975 00,0016,0022,1014.7,-01.9,077,0131,1672277715,15.97 00,0015,0021,1014.9,-02.1,077,0107,1672278016,16.166 00,0020,0027,1014.6,-02.1,078,0115,1672278315,15.968 00,0017,0023,1014.5,-02.2,077,0106,1672278615,15.965 00,0016,0022,1014.1,-02.3,077,0108,1672278915,15.961 00,0023,0031,1014.3,-02.3,078,0120,1672279215,15.962 00,0019,0026,1014.8,-02.4,078,0119,1672279515,15.96 00,0017,0023,1014.7,-02.5,078,0115,1672279815,15.958 00,0033,0045,1014.1,-02.6,078,0108,1672280116,16.153 00,0101,0135,1014.2,-02.6,078,0102,1672280415,15.953 00,0124,0166,1014.1,-02.6,078,0105,1672280716,16.046 00,0018,0024,1014.1,-02.6,077,0108,1672281016,16.109 00,0011,0015,1013.9,-02.8,077,0092,1672281316,16.303 00,0042,0057,1014.1,-02.6,078,0114,1672281616,16.301 00,0122,0164,1014.2,-02.5,078,0129,1672281916,16.1 00,0010,0013,1013.9,-03.0,077,0117,1672282216,16.099 00,0011,0015,1013.9,-03.0,078,0106,1672282516,16.098 00,0020,0027,1014.1,-02.9,078,0093,1672282816,16.097 00,0012,0016,1014.0,-02.8,078,0109,1672283116,16.095 00,0012,0016,1014.1,-02.8,078,0098,1672283416,16.093 00,0011,0015,1014.0,-02.8,078,0105,1672283716,16.093 00,0011,0015,1013.9,-02.7,078,0118,1672284016,16.29 00,0011,0015,1014.1,-02.8,078,0104,1672284316,16.183 00,0014,0018,1014.2,-02.9,077,0119,1672284616,16.243 00,0010,0013,1013.9,-03.5,076,0103,1672284916,16.24 00,0015,0021,1014.2,-03.3,076,0113,1672285216,16.24 00,0015,0021,1014.3,-03.3,076,0106,1672285516,16.249 00,0014,0018,1014.5,-03.2,077,0108,1672285816,16.236 00,0038,0052,1014.3,-03.2,077,0119,1672286116,16.234 00,0017,0023,1014.4,-03.3,077,0117,1672286416,16.233 00,0015,0021,1014.3,-03.2,077,0119,1672286716,16.431 00,0016,0022,1014.0,-03.3,077,0098,1672287016,16.232 00,0026,0036,1014.2,-03.3,077,0089,1672287316,16.23 00,0037,0050,1014.4,-03.2,078,0108,1672287616,16.228 00,0025,0034,1014.0,-03.3,077,0129,1672287916,16.322 00,0025,0034,1014.2,-03.3,077,0100,1672288216,16.383 00,0020,0027,1014.4,-03.1,077,0082,1672288516,16.379 00,0019,0026,1014.4,-03.2,077,0118,1672288816,16.381 00,0018,0024,1014.5,-03.1,077,0110,1672289116,16.379 00,0014,0018,1014.5,-03.2,078,0102,1672289416,16.382 00,0022,0029,1014.3,-03.3,078,0122,1672289716,16.374 00,0012,0016,1014.4,-02.9,079,0129,1672290016,16.375 00,0011,0015,1014.7,-02.8,080,0112,1672290316,16.374 00,0016,0022,1014.5,-03.1,079,0106,1672290616,16.37 00,0017,0023,1014.3,-03.0,079,0102,1672290916,16.372 00,0015,0021,1014.3,-03.0,078,0126,1672291216,16.368 00,0037,0050,1014.5,-03.1,079,0085,1672291516,16.462 00,0047,0064,1014.4,-03.0,079,0111,1672291816,16.523 00,0030,0042,1014.4,-03.0,079,0117,1672292116,16.52 00,0015,0021,1014.2,-03.1,078,0113,1672292416,16.521 00,0016,0022,1014.2,-03.3,078,0097,1672292716,16.521 00,0015,0021,1014.4,-03.5,078,0100,1672293016,16.518 00,0011,0015,1014.3,-03.5,078,0122,1672293316,16.514 00,0019,0026,1014.0,-03.6,078,0121,1672293616,16.515 00,0019,0026,1014.5,-03.2,079,0110,1672293916,16.516 00,0014,0018,1014.2,-03.0,078,0115,1672294216,16.515 00,0020,0027,1014.1,-03.0,076,0117,1672294516,16.518 00,0018,0024,1014.3,-02.6,075,0101,1672294816,16.507 00,0014,0018,1014.5,-02.2,074,0112,1672295116,16.603 00,0015,0021,1014.4,-01.9,075,0105,1672295416,16.661 00,0016,0022,1014.5,-01.8,074,0110,1672295716,16.858 00,0018,0024,1014.5,-01.3,073,0103,1672296016,16.658 00,0022,0029,1014.6,-00.8,072,0109,1672296316,16.666 00,0029,0039,1014.6,-00.6,073,0117,1672296616,16.652 00,0014,0018,1014.7,-00.1,073,0111,1672296916,16.653 00,0020,0027,1014.9,-00.4,073,0116,1672297216,16.65 00,0026,0036,1015.0,-00.6,074,0112,1672297516,16.649 00,0034,0047,1015.0,-00.0,075,0121,1672297816,16.645 00,0016,0022,1014.9,-00.2,076,0098,1672298116,16.839 00,0014,0018,1014.8,+00.3,077,0113,1672298416,16.638 00,0011,0015,1015.0,+00.6,076,0118,1672298716,16.731 00,0017,0023,1015.3,+01.2,076,0125,1672299016,16.787 00,0010,0013,1015.3,+01.4,076,0123,1672299316,16.784 00,0011,0015,1015.3,+01.9,075,0109,1672299616,16.783 00,0013,0017,1015.3,+02.4,074,0117,1672299916,16.779 00,0012,0016,1015.5,+02.5,076,0117,1672300216,16.777 00,0010,0013,1015.7,+02.9,076,0088,1672300516,16.77 00,0013,0017,1015.4,+03.5,074,0113,1672300816,16.768 00,0015,0021,1015.5,+03.6,075,0090,1672301116,16.766 00,0010,0013,1015.4,+04.1,074,0103,1672301416,16.96 00,0015,0021,1015.5,+04.3,075,0099,1672301716,16.953 00,0012,0016,1015.4,+04.8,073,0109,1672302016,16.948 00,0013,0017,1015.4,+05.1,073,0132,1672302316,16.84 00,0018,0024,1015.3,+05.5,072,0119,1672302617,17.096 00,0013,0017,1015.7,+05.8,072,0112,1672302916,16.893 00,0010,0013,1015.5,+06.2,070,0112,1672303217,17.085 00,0015,0021,1015.7,+06.3,070,0121,1672303516,16.884 00,0009,0012,1015.7,+06.6,069,0115,1672303817,17.077 00,0011,0015,1015.8,+06.7,069,0117,1672304116,16.874 00,0012,0016,1015.4,+07.2,067,0092,1672304417,17.066 00,0012,0016,1015.4,+07.2,066,0113,1672304717,17.059 00,0010,0013,1015.7,+07.3,065,0127,1672305017,17.057 00,0011,0015,1015.3,+07.5,063,0117,1672305317,17.051 00,0010,0013,1015.1,+07.5,063,0091,1672305616,16.849 00,0009,0012,1015.3,+07.7,064,0102,1672305917,17.136 00,0009,0012,1015.3,+07.8,062,0090,1672306216,16.993 00,0011,0015,1015.2,+07.8,062,0106,1672306517,17.183 00,0010,0013,1015.1,+07.9,061,0121,1672306816,16.985 00,0008,0011,1015.1,+08.1,062,0096,1672307117,17.176 00,0010,0013,1015.2,+08.8,059,0089,1672307417,17.168 00,0009,0012,1015.0,+08.3,059,0104,1672307717,17.162 00,0010,0013,1015.1,+08.9,058,0095,1672308017,17.153 00,0009,0012,1015.1,+08.8,058,0110,1672308317,17.15 00,0010,0013,1014.9,+09.3,056,0107,1672308617,17.144 00,0008,0011,1014.6,+09.2,057,0105,1672308917,17.138 00,0008,0011,1014.9,+09.2,057,0099,1672309217,17.129 00,0008,0011,1014.6,+09.7,056,0106,1672309517,17.218 00,0013,0017,1015.1,+09.8,056,0121,1672309817,17.272 00,0007,0010,1015.0,+09.7,056,0119,1672310117,17.07 00,0009,0012,1014.7,+09.9,056,0093,1672310417,17.26 00,0010,0013,1014.8,+09.9,056,0111,1672310717,17.254 00,0014,0018,1014.7,+10.3,055,0106,1672311017,17.248 00,0011,0015,1014.8,+10.3,055,0101,1672311317,17.241 00,0040,0054,1014.7,+10.0,055,0114,1672311617,17.234 00,0011,0015,1014.6,+10.0,056,0106,1672311917,17.228 00,0011,0015,1014.4,+10.9,053,0124,1672312217,17.219 00,0010,0013,1014.6,+10.9,053,0124,1672312517,17.216 00,0009,0012,1014.5,+10.8,053,0109,1672312817,17.209 00,0015,0021,1014.5,+10.9,052,0100,1672313117,17.297 00,0011,0015,1014.6,+10.5,053,0108,1672313417,17.35 00,0010,0013,1014.6,+10.6,053,0099,1672313717,17.343 00,0012,0016,1014.5,+11.3,052,0115,1672314017,17.338 00,0011,0015,1014.4,+11.0,053,0086,1672314317,17.331 00,0010,0013,1014.3,+10.8,054,0124,1672314617,17.325 00,0011,0015,1014.5,+10.9,053,0105,1672314917,17.317 00,0012,0016,1014.1,+10.3,054,0095,1672315217,17.312 00,0010,0013,1014.1,+10.4,052,0114,1672315517,17.304 00,0017,0023,1014.3,+10.6,052,0113,1672315817,17.297 00,0009,0012,1013.9,+11.0,052,0118,1672316117,17.292 00,0019,0026,1014.2,+10.7,051,0127,1672316417,17.286 00,0030,0042,1013.9,+11.0,052,0086,1672316717,17.372 00,0014,0018,1014.1,+10.8,052,0111,1672317017,17.427 00,0016,0022,1013.9,+10.9,053,0126,1672317317,17.418 00,0012,0016,1014.0,+10.4,054,0114,1672317617,17.415 00,0012,0016,1014.0,+10.4,054,0105,1672317917,17.409 00,0012,0016,1013.7,+10.6,054,0117,1672318217,17.205 00,0011,0015,1014.1,+10.7,053,0109,1672318517,17.397 00,0012,0016,1013.8,+10.2,055,0110,1672318817,17.389 00,0012,0016,1013.8,+10.2,055,0129,1672319117,17.381 00,0013,0017,1013.9,+10.4,055,0099,1672319417,17.377 00,0012,0016,1014.1,+10.0,055,0111,1672319717,17.369 00,0013,0017,1013.8,+10.0,056,0103,1672320017,17.169 00,0013,0017,1013.9,+09.6,057,0124,1672320317,17.451 00,0014,0018,1013.5,+09.7,057,0110,1672320617,17.507 00,0016,0022,1013.9,+09.6,057,0102,1672320917,17.504 00,0014,0018,1013.9,+09.6,057,0123,1672321217,17.494 00,0013,0017,1014.1,+09.3,058,0115,1672321517,17.489 00,0014,0018,1014.1,+09.1,059,0099,1672321817,17.483 00,0016,0022,1014.1,+09.0,059,0109,1672322117,17.478 00,0017,0023,1014.1,+09.1,059,0098,1672322417,17.274 00,0019,0026,1013.8,+08.9,059,0103,1672322717,17.466 00,0022,0029,1013.6,+08.8,059,0122,1672323017,17.462 00,0037,0050,1014.0,+08.6,060,0104,1672323317,17.454 00,0025,0034,1013.7,+08.4,060,0097,1672323617,17.448 00,0032,0044,1013.7,+08.2,060,0122,1672323917,17.538 00,0065,0088,1013.8,+08.1,061,0110,1672324217,17.59 00,0042,0057,1013.9,+08.0,061,0120,1672324517,17.587 00,0032,0044,1013.7,+07.8,062,0098,1672324817,17.584 00,0030,0042,1013.8,+07.7,062,0117,1672325117,17.576 00,0094,0127,1013.9,+07.7,061,0121,1672325417,17.373 00,0026,0036,1013.9,+07.4,064,0109,1672325717,17.563 00,0044,0059,1013.9,+07.3,063,0117,1672326017,17.56 00,0040,0054,1013.8,+07.0,064,0104,1672326317,17.553 00,0036,0049,1014.0,+06.9,064,0103,1672326617,17.549 00,0063,0086,1013.7,+06.7,065,0122,1672326917,17.542 00,0035,0048,1013.9,+06.3,066,0101,1672327217,17.536 00,0039,0053,1013.7,+06.0,066,0115,1672327517,17.629 00,0037,0050,1013.5,+05.0,069,0121,1672327817,17.484 00,0042,0057,1013.8,+05.1,068,0109,1672328117,17.676 00,0037,0050,1013.7,+04.9,069,0118,1672328417,17.671 00,0033,0045,1013.6,+04.4,070,0096,1672329017,17.464 00,0027,0037,1013.5,+04.3,070,0102,1672329317,17.657 00,0028,0038,1013.7,+04.1,070,0106,1672329617,17.651 00,0105,0140,1013.6,+03.8,071,0114,1672329917,17.45 00,0077,0103,1013.6,+03.7,071,0103,1672330217,17.643 00,0052,0070,1013.7,+04.0,072,0115,1672330517,17.442 00,0123,0165,1013.4,+03.5,072,0106,1672330817,17.634 00,0028,0038,1013.3,+03.3,073,0100,1672331117,17.726 00,0025,0034,1013.4,+03.3,072,0104,1672331417,17.585 00,0025,0034,1013.4,+03.1,072,0107,1672331717,17.58 00,0087,0117,1013.5,+02.9,073,0117,1672332017,17.774 00,0091,0122,1013.6,+02.7,073,0097,1672332317,17.573 00,0105,0140,1013.3,+02.6,074,0108,1672332617,17.567 00,0026,0036,1013.3,+02.5,074,0110,1672332917,17.563 00,0033,0045,1013.1,+02.3,074,0098,1672333217,17.559 00,0038,0052,1013.4,+02.3,076,0106,1672333517,17.752 00,0039,0053,1013.1,+02.1,075,0109,1672333817,17.751 00,0027,0037,1013.1,+02.1,075,0112,1672334117,17.745 00,0031,0043,1012.9,+02.0,076,0122,1672334417,17.742 00,0046,0063,1013.1,+02.0,076,0101,1672334717,17.833 00,0029,0039,1013.0,+01.7,076,0111,1672335017,17.891 00,0029,0039,1013.0,+01.8,076,0115,1672335317,17.887 00,0033,0045,1012.7,+01.4,076,0120,1672335617,17.882 00,0030,0042,1013.2,+01.5,076,0110,1672335917,17.881 00,0034,0047,1013.1,+01.2,076,0099,1672336217,17.875 00,0038,0052,1012.7,+01.3,076,0122,1672336517,17.87 00,0042,0057,1012.9,+01.2,077,0110,1672336817,17.67 00,0066,0090,1012.9,+01.3,077,0121,1672337117,17.666 00,0082,0111,1012.8,+01.4,077,0108,1672337417,17.862 00,0070,0095,1012.8,+01.4,077,0110,1672337717,17.857 00,0031,0043,1013.1,+01.2,077,0123,1672338017,17.657 00,0037,0050,1012.7,+01.3,077,0113,1672338317,17.749 00,0037,0050,1012.9,+00.9,076,0098,1672338618,18.004 00,0034,0047,1012.6,+00.7,076,0118,1672338917,17.805 00,0036,0049,1012.7,+00.6,077,0106,1672339217,17.803 00,0178,0239,1012.9,+00.7,076,0091,1672339517,17.798 00,0047,0064,1012.8,+00.7,077,0102,1672339817,17.794 00,0049,0066,1012.9,+00.8,077,0120,1672340117,17.791 00,0044,0059,1013.1,+00.8,077,0107,1672340417,17.987 00,0038,0052,1012.7,+00.5,077,0118,1672340717,17.98 00,0031,0043,1013.1,+00.5,077,0100,1672341017,17.979 00,0038,0052,1012.7,+00.3,077,0127,1672341317,17.976 00,0039,0053,1012.6,-00.0,078,0121,1672341617,17.972 00,0040,0054,1013.0,+00.1,077,0119,1672341917,17.865 00,0037,0050,1013.0,-00.1,078,0108,1672342217,17.926 00,0033,0045,1012.9,+00.5,079,0088,1672342518,18.119 00,0037,0050,1012.8,+00.1,078,0136,1672343118,18.112 00,0037,0050,1013.0,-00.2,078,0135,1672343417,17.913 00,0039,0053,1012.6,-00.2,077,0090,1672343717,17.913 00,0030,0042,1012.6,-00.4,078,0098,1672344017,17.909 00,0036,0049,1012.9,-00.2,078,0085,1672344318,18.103 00,0045,0060,1012.9,+00.1,079,0105,1672344617,17.9 00,0071,0096,1012.8,+00.4,080,0105,1672344918,18.095 00,0031,0043,1012.8,+00.1,078,0112,1672345217,17.894 00,0029,0039,1012.7,-00.3,077,0116,1672345517,17.988 00,0032,0044,1012.4,-00.3,078,0136,1672345818,18.045 00,0035,0048,1012.3,-00.5,078,0116,1672346118,18.239 00,0035,0048,1012.3,-00.5,077,0100,1672346418,18.04 00,0038,0052,1012.5,-00.4,078,0119,1672346718,18.043 00,0039,0053,1012.5,-00.2,077,0107,1672347018,18.034 00,0036,0049,1012.5,-00.4,078,0104,1672347318,18.032 00,0038,0052,1012.5,-00.3,078,0111,1672347618,18.029 00,0037,0050,1012.4,-00.4,078,0113,1672347918,18.028 00,0047,0064,1012.7,-00.3,079,0111,1672348218,18.025 00,0042,0057,1012.7,-00.4,078,0109,1672348518,18.217 00,0038,0052,1012.7,-00.3,079,0123,1672348818,18.018 00,0032,0044,1012.5,-00.2,079,0120,1672349118,18.112 00,0029,0039,1012.4,-00.5,079,0118,1672349418,18.17 00,0026,0036,1012.2,-00.7,079,0100,1672349718,18.364 00,0029,0039,1012.2,-00.6,078,0103,1672350018,18.163 00,0031,0043,1012.5,-00.6,079,0111,1672350318,18.358 00,0035,0048,1012.2,-00.5,080,0129,1672350618,18.356 00,0031,0043,1012.4,-00.7,079,0126,1672350918,18.157 00,0033,0045,1012.1,-00.9,079,0115,1672351218,18.154 00,0049,0066,1012.4,-00.6,079,0115,1672351518,18.349 00,0050,0068,1012.0,-00.6,080,0100,1672351818,18.147 00,0030,0042,1012.4,-00.2,081,0111,1672352118,18.146 00,0036,0049,1012.2,-00.5,080,0132,1672352418,18.141 00,0027,0037,1012.3,-00.3,081,0114,1672352718,18.433 00,0033,0045,1012.1,-00.4,079,0103,1672353018,18.297 00,0033,0045,1012.2,-00.9,079,0102,1672353318,18.29 00,0030,0042,1012.1,-00.9,079,0117,1672353618,18.288 00,0031,0043,1011.8,-00.9,079,0107,1672353918,18.484 00,0027,0037,1011.8,-01.0,079,0115,1672354218,18.284 00,0032,0044,1011.7,-00.9,079,0109,1672354518,18.284 00,0030,0042,1011.6,-00.9,079,0113,1672354818,18.277 00,0035,0048,1011.8,-01.0,079,0121,1672355118,18.277 00,0030,0042,1011.8,-01.0,079,0130,1672355418,18.272 00,0032,0044,1011.9,-01.0,079,0141,1672355718,18.469 00,0031,0043,1011.9,-01.0,078,0085,1672356018,18.27 00,0028,0038,1011.9,-01.1,079,0111,1672356318,18.363 00,0032,0044,1011.7,-01.1,079,0110,1672356618,18.619 00,0030,0042,1011.5,-01.2,080,0086,1672356918,18.617 00,0031,0043,1011.7,-01.2,079,0118,1672357218,18.415 00,0028,0038,1011.8,-01.3,079,0124,1672357518,18.612 00,0026,0036,1011.7,-01.3,079,0113,1672357818,18.61 00,0019,0026,1012.0,-01.3,079,0111,1672358118,18.411 00,0028,0038,1011.5,-01.6,079,0133,1672358418,18.604 00,0022,0029,1011.4,-02.1,079,0127,1672358718,18.603 00,0027,0037,1011.6,-01.9,079,0115,1672359018,18.403 00,0032,0044,1011.7,-01.7,080,0094,1672359318,18.6 00,0024,0032,1011.8,-01.6,080,0099,1672359618,18.398 00,0028,0038,1011.6,-01.4,080,0101,1672359918,18.692 00,0022,0029,1011.6,-01.4,080,0117,1672360218,18.551 00,0026,0036,1012.1,-01.8,079,0106,1672360518,18.549 00,0031,0043,1012.0,-01.8,079,0113,1672360818,18.745 00,0135,0182,1012.3,-01.7,080,0099,1672361118,18.544 00,0035,0048,1012.2,-01.6,081,0100,1672361418,18.741 00,0022,0029,1011.8,-01.6,081,0099,1672361718,18.738 00,0050,0068,1012.0,-01.6,080,0105,1672362018,18.739 00,0079,0107,1012.0,-01.3,081,0122,1672362318,18.736 00,0095,0128,1011.9,-01.0,081,0102,1672362618,18.535 00,0051,0069,1012.1,-01.0,081,0096,1672362918,18.731 00,0021,0028,1011.9,-00.9,082,0109,1672363218,18.732 00,0018,0024,1011.8,-01.0,081,0107,1672363518,18.824 00,0030,0042,1011.6,-01.0,081,0110,1672363818,18.882 00,0022,0029,1011.9,-01.3,081,0123,1672364118,18.682 00,0023,0031,1011.7,-01.2,080,0108,1672364418,18.68 00,0025,0034,1011.4,-01.3,080,0121,1672364718,18.678 00,0035,0048,1011.5,-01.2,081,0112,1672365018,18.675 00,0023,0031,1011.3,-00.9,081,0111,1672365318,18.674 00,0022,0029,1011.5,-01.1,081,0109,1672365618,18.671 00,0020,0027,1011.3,-01.0,081,0119,1672365918,18.866 00,0021,0028,1011.3,-00.9,082,0124,1672366218,18.665 00,0018,0024,1011.3,-00.9,081,0136,1672366518,18.665 00,0023,0031,1011.3,-00.9,081,0100,1672367118,18.952 00,0040,0054,1011.6,-00.7,082,0124,1672367418,18.813 00,0034,0047,1011.3,-00.7,082,0123,1672367718,18.811 00,0032,0044,1011.4,-00.7,081,0120,1672368018,18.808 00,0031,0043,1011.2,-00.6,082,0093,1672368318,18.807 00,0025,0034,1011.1,-01.0,080,0103,1672368618,18.803 00,0022,0029,1011.3,-00.9,081,0125,1672368918,18.801 00,0026,0036,1011.7,-00.8,081,0113,1672369218,18.997 00,0026,0036,1011.2,-01.1,081,0137,1672369518,18.797 00,0032,0044,1011.4,-00.9,081,0092,1672369818,18.795 00,0020,0027,1011.4,-00.8,082,0116,1672370118,18.792 00,0020,0027,1011.2,-01.0,081,0128,1672370719,19.082 00,0020,0027,1011.3,-01.3,081,0122,1672371019,19.139 00,0019,0026,1011.2,-01.4,081,0114,1672371319,19.137 00,0019,0026,1011.1,-01.3,080,0108,1672371619,19.133 00,0041,0055,1011.4,-01.1,081,0109,1672371918,18.934 00,0018,0024,1011.1,-01.6,080,0113,1672372219,19.13 00,0018,0024,1011.1,-01.7,079,0114,1672372518,18.929 00,0021,0028,1011.5,-01.9,080,0116,1672372818,18.928 00,0028,0038,1011.2,-01.6,080,0137,1672373119,19.124 00,0054,0073,1011.4,-01.5,081,0113,1672373418,18.924 00,0022,0029,1011.3,-01.7,080,0097,1672373718,18.92 00,0031,0043,1011.4,-01.4,080,0112,1672374019,19.118 00,0034,0047,1011.3,-01.7,080,0098,1672374319,19.012 00,0021,0028,1011.5,-01.3,081,0118,1672374619,19.07 00,0043,0058,1011.4,-01.5,081,0122,1672374919,19.068 00,0029,0039,1011.5,-01.6,080,0114,1672375219,19.073 00,0029,0039,1011.4,-01.8,080,0102,1672375519,19.064 00,0021,0028,1011.5,-01.6,080,0113,1672375819,19.063 00,0027,0037,1011.7,-01.7,080,0118,1672376119,19.061 00,0028,0038,1011.6,-01.9,079,0099,1672376419,19.255 00,0040,0054,1011.8,-02.0,079,0097,1672376719,19.056 00,0053,0071,1011.6,-01.9,080,0097,1672377019,19.057 00,0133,0180,1011.8,-01.8,080,0135,1672377319,19.054 00,0171,0229,1011.7,-01.4,081,0110,1672377619,19.051 00,0044,0059,1012.1,-01.2,082,0102,1672377919,19.148 00,0036,0049,1011.6,-01.7,081,0090,1672378219,19.203 00,0035,0048,1011.8,-02.0,080,0110,1672378519,19.2 00,0272,0367,1011.7,-01.4,081,0097,1672378819,19.2 00,0035,0048,1012.1,-01.2,082,0127,1672379119,19.196 00,0027,0037,1011.9,-01.9,080,0104,1672379419,19.392 00,0026,0036,1011.7,-01.5,081,0114,1672379719,19.194 00,0023,0031,1011.7,-01.6,080,0109,1672380019,19.39 00,0025,0034,1011.9,-01.0,081,0113,1672380319,19.19 00,0242,0325,1012.0,-00.6,081,0105,1672380619,19.187 00,0342,0460,1012.0,-00.4,081,0111,1672380919,19.187 00,0179,0240,1012.2,-00.2,081,0104,1672381219,19.183 00,0328,0442,1012.0,+00.3,081,0112,1672381519,19.474 00,0167,0224,1012.1,+00.4,080,0115,1672381819,19.335 00,0117,0158,1012.3,+00.9,079,0107,1672382119,19.331 00,0155,0208,1012.4,+01.2,079,0126,1672382419,19.524 00,0314,0422,1012.4,+01.5,078,0098,1672382719,19.325 00,0049,0066,1012.2,+01.7,078,0123,1672383019,19.517 00,0023,0031,1012.6,+01.6,078,0113,1672383319,19.552 00,0113,0153,1012.4,+02.2,078,0111,1672383619,19.314 00,0106,0142,1012.6,+02.6,078,0116,1672383919,19.509 00,0149,0201,1012.8,+02.7,078,0103,1672384219,19.516 00,0068,0092,1012.7,+02.6,076,0117,1672384519,19.5 00,0035,0048,1012.6,+03.2,077,0122,1672384819,19.3 00,0039,0053,1012.9,+03.6,077,0120,1672385119,19.589 00,0072,0097,1012.7,+03.7,076,0092,1672385419,19.449 00,0040,0054,1013.0,+04.1,076,0097,1672385719,19.444 00,0023,0031,1012.6,+04.0,075,0117,1672386019,19.637 00,0021,0028,1013.0,+04.2,074,0115,1672386319,19.635 00,0022,0029,1012.7,+04.6,076,0099,1672386619,19.432 00,0019,0026,1012.8,+05.0,075,0090,1672386919,19.624 00,0018,0024,1013.0,+05.1,075,0105,1672387219,19.422 00,0017,0023,1013.0,+05.3,074,0114,1672387519,19.417 00,0019,0026,1013.1,+05.8,075,0129,1672387819,19.609 00,0020,0027,1013.3,+06.3,073,0114,1672388119,19.408 00,0012,0016,1013.2,+06.5,073,0102,1672388419,19.599 00,0027,0037,1013.3,+07.0,071,0136,1672388719,19.692 00,0024,0032,1013.4,+07.3,070,0122,1672389019,19.552 00,0016,0022,1013.3,+08.0,069,0101,1672389319,19.741 00,0011,0015,1013.1,+08.6,067,0113,1672389619,19.736 00,0024,0032,1013.4,+08.7,066,0120,1672389919,19.732 00,0010,0013,1013.1,+09.0,065,0119,1672390219,19.724 00,0010,0013,1013.1,+09.8,063,0104,1672390819,19.712 00,0011,0015,1013.0,+10.2,062,0117,1672391119,19.705 00,0008,0011,1013.0,+10.1,061,0117,1672391419,19.7 00,0010,0013,1013.3,+10.4,061,0110,1672391719,19.694 00,0012,0016,1013.1,+11.0,059,0098,1672392019,19.688 00,0009,0012,1013.2,+11.5,059,0122,1672392319,19.776 00,0009,0012,1012.9,+11.3,058,0123,1672392619,19.831 00,0010,0013,1012.9,+11.5,058,0098,1672392919,19.845 00,0010,0013,1013.0,+11.7,058,0113,1672393219,19.816 00,0010,0013,1012.9,+11.7,057,0110,1672393519,19.812 00,0012,0016,1012.9,+12.0,056,0111,1672393819,19.806 00,0009,0012,1012.9,+12.3,056,0091,1672394119,19.799 00,0009,0012,1012.8,+12.5,055,0097,1672394419,19.79 00,0009,0012,1012.6,+12.7,055,0129,1672394719,19.786 00,0009,0012,1012.8,+12.7,055,0103,1672395019,19.776 00,0009,0012,1013.1,+13.0,054,0128,1672395319,19.77 00,0010,0013,1012.9,+13.0,054,0098,1672395619,19.766 00,0009,0012,1012.6,+13.4,053,0117,1672395919,19.852 00,0009,0012,1012.8,+13.6,052,0111,1672396219,19.904 00,0009,0012,1012.7,+13.8,051,0106,1672396519,19.901 00,0009,0012,1012.8,+13.7,051,0119,1672396819,19.894 00,0010,0013,1012.7,+14.1,051,0116,1672397119,19.886 00,0009,0012,1012.8,+13.6,052,0122,1672397419,19.876 00,0010,0013,1012.6,+14.1,051,0108,1672397719,19.871 00,0013,0017,1012.6,+13.9,051,0091,1672398019,19.862 00,0011,0015,1012.7,+13.9,051,0121,1672398319,19.855 00,0012,0016,1012.4,+14.4,049,0113,1672398619,19.85 00,0013,0017,1012.5,+14.3,048,0106,1672398919,19.843 00,0013,0017,1012.3,+14.0,050,0104,1672399219,19.838 00,0013,0017,1012.6,+13.8,050,0114,1672399519,19.927 00,0013,0017,1012.4,+13.8,050,0124,1672399819,19.98 00,0012,0016,1012.5,+13.9,049,0112,1672400119,19.972 00,0012,0016,1012.1,+13.6,050,0109,1672400419,19.961 00,0012,0016,1012.1,+13.7,050,0107,1672400719,19.955 00,0010,0013,1012.3,+13.7,049,0119,1672401019,19.948 00,0011,0015,1012.1,+13.7,049,0098,1672401319,19.946 00,0010,0013,1012.4,+13.8,050,0106,1672401619,19.935 00,0009,0012,1012.6,+13.8,049,0112,1672401919,19.929 00,0011,0015,1012.0,+14.0,049,0095,1672402219,19.922 00,0011,0015,1012.3,+13.4,050,0104,1672402519,19.914 00,0013,0017,1012.1,+13.3,051,0113,1672402819,19.912 00,0015,0021,1012.4,+13.4,051,0128,1672403120,20.008 00,0013,0017,1012.4,+13.4,051,0096,1672403420,20.049 00,0013,0017,1011.9,+13.3,052,0109,1672403720,20.043 00,0012,0016,1012.1,+13.2,052,0103,1672404020,20.035 00,0013,0017,1012.1,+13.1,053,0115,1672404320,20.032 00,0013,0017,1012.0,+13.2,053,0099,1672404620,20.023 00,0013,0017,1012.2,+13.3,052,0105,1672404920,20.018 00,0014,0018,1012.2,+13.4,051,0104,1672405220,20.007 00,0012,0016,1012.5,+13.2,052,0108,1672405520,20 00,0013,0017,1012.5,+12.8,053,0110,1672405819,19.997 00,0014,0018,1012.2,+12.7,053,0122,1672406119,19.989 00,0012,0016,1012.2,+13.1,052,0100,1672406419,19.98 00,0012,0016,1012.4,+12.8,053,0101,1672406720,20.071 00,0016,0022,1012.3,+12.6,054,0115,1672407020,20.124 00,0013,0017,1012.2,+12.7,054,0102,1672407320,20.119 00,0014,0018,1012.4,+12.6,054,0108,1672407620,20.109 00,0013,0017,1012.3,+12.6,054,0109,1672407920,20.106 00,0013,0017,1012.3,+12.3,055,0123,1672408220,20.097 00,0012,0016,1012.8,+12.5,054,0108,1672408520,20.093 00,0025,0034,1012.4,+12.4,054,0114,1672408820,20.087 00,0012,0016,1012.5,+12.2,055,0105,1672409120,20.079 00,0012,0016,1012.8,+12.2,055,0128,1672409420,20.07 00,0012,0016,1012.9,+12.0,056,0100,1672409720,20.062 00,0015,0021,1012.8,+11.9,056,0094,1672410020,20.056 00,0025,0034,1012.6,+11.9,057,0126,1672410320,20.146 00,0034,0047,1012.6,+11.5,059,0114,1672410620,20.216 00,0023,0031,1013.0,+11.3,060,0110,1672410920,20.193 00,0015,0021,1012.9,+11.3,059,0117,1672411220,20.185 00,0020,0027,1012.7,+10.6,061,0105,1672411520,20.183 00,0018,0024,1012.8,+10.5,062,0119,1672411820,20.173 00,0019,0026,1012.6,+10.1,063,0111,1672412120,20.17 00,0027,0037,1012.6,+09.7,064,0108,1672412420,20.163 00,0038,0052,1012.7,+09.3,065,0103,1672412720,20.156 00,0085,0114,1012.8,+09.3,065,0121,1672413020,20.148 00,0031,0043,1012.6,+08.7,067,0112,1672413320,20.142 00,0040,0054,1012.8,+08.5,067,0101,1672413620,20.136 00,0037,0050,1012.5,+08.2,068,0117,1672413920,20.229 00,0019,0026,1013.1,+07.8,069,0087,1672414220,20.279 00,0022,0029,1012.6,+07.3,070,0105,1672414820,20.269 00,0016,0022,1012.8,+07.4,070,0094,1672415120,20.262 00,0027,0037,1012.5,+07.4,070,0094,1672415420,20.26 00,0020,0027,1012.8,+07.3,070,0117,1672415720,20.252 00,0023,0031,1012.9,+07.1,072,0103,1672416020,20.248 00,0018,0024,1012.8,+07.1,071,0135,1672416320,20.241 00,0034,0047,1012.7,+06.3,072,0092,1672416620,20.236 00,0069,0093,1013.3,+06.2,071,0115,1672416920,20.231 00,0053,0071,1013.0,+06.2,072,0096,1672417220,20.224 00,0024,0032,1012.9,+06.1,072,0105,1672417820,20.175 00,0017,0023,1012.8,+05.3,072,0119,1672418120,20.364 00,0032,0044,1012.7,+05.4,073,0125,1672418420,20.36 00,0023,0031,1012.9,+05.2,073,0110,1672418720,20.357 00,0037,0050,1012.9,+05.6,073,0096,1672419020,20.353 00,0049,0066,1013.2,+05.2,074,0113,1672419320,20.346 00,0023,0031,1012.9,+05.0,073,0098,1672419620,20.143 00,0019,0026,1013.1,+04.8,073,0133,1672419920,20.336 00,0021,0028,1013.2,+04.6,075,0121,1672420220,20.136 00,0019,0026,1013.1,+04.5,074,0100,1672420520,20.129 00,0021,0028,1013.1,+04.5,074,0101,1672420820,20.125 00,0024,0032,1013.3,+04.6,075,0114,1672421120,20.218 00,0028,0038,1013.0,+04.5,075,0109,1672421420,20.472 00,0030,0042,1013.0,+04.0,075,0117,1672421720,20.467 00,0020,0027,1013.2,+04.1,075,0101,1672422020,20.459 00,0020,0027,1013.1,+03.9,076,0114,1672422320,20.457 00,0039,0053,1013.1,+03.9,076,0111,1672422620,20.453 00,0037,0050,1013.0,+03.8,076,0111,1672422920,20.249 00,0048,0065,1013.1,+03.8,076,0095,1672423220,20.443 00,0044,0059,1013.4,+03.6,076,0111,1672423520,20.437 00,0026,0036,1013.0,+03.1,077,0121,1672423820,20.434 00,0033,0045,1013.4,+02.9,077,0127,1672424120,20.429 00,0024,0032,1013.2,+03.1,077,0113,1672424420,20.424 00,0034,0047,1013.1,+02.8,077,0104,1672424720,20.518 00,0057,0076,1013.1,+03.2,078,0127,1672425320,20.569 00,0025,0034,1013.3,+03.3,078,0118,1672425620,20.565 00,0040,0054,1013.3,+03.1,078,0100,1672425920,20.562 00,0029,0039,1013.6,+03.0,078,0092,1672426220,20.36 00,0029,0039,1013.4,+02.5,077,0108,1672426520,20.354 00,0055,0074,1013.6,+02.4,077,0109,1672426820,20.351 00,0042,0057,1013.4,+02.3,077,0104,1672427120,20.346 00,0021,0028,1013.6,+02.4,077,0117,1672427420,20.344 00,0044,0059,1013.6,+02.2,077,0103,1672427720,20.537 00,0055,0074,1013.3,+02.3,077,0109,1672428020,20.337 00,0024,0032,1013.6,+02.4,079,0095,1672428320,20.628 00,0028,0038,1013.5,+02.5,079,0095,1672428620,20.483 00,0040,0054,1013.3,+02.9,079,0102,1672428920,20.678 00,0089,0119,1013.7,+02.8,079,0100,1672429220,20.478 00,0304,0410,1013.6,+03.1,079,0111,1672429520,20.672 00,0131,0177,1013.8,+03.2,079,0117,1672429820,20.47 00,0018,0024,1013.8,+03.1,078,0090,1672430420,20.462 00,0022,0029,1013.6,+03.0,078,0120,1672430720,20.653 00,0058,0078,1013.7,+03.2,079,0126,1672431020,20.454 00,0029,0039,1013.9,+03.5,079,0111,1672431320,20.646 00,0032,0044,1014.1,+03.7,078,0107,1672431620,20.445 00,0033,0045,1013.9,+03.8,078,0103,1672431920,20.737 00,0018,0024,1013.7,+03.8,078,0106,1672432220,20.791 00,0031,0043,1014.0,+03.9,078,0096,1672432520,20.588 00,0014,0018,1014.1,+03.9,078,0098,1672432820,20.585 00,0020,0027,1014.0,+04.2,077,0106,1672433420,20.575 00,0046,0063,1014.3,+04.3,077,0117,1672433720,20.771 00,0019,0026,1014.0,+04.0,077,0116,1672434020,20.766 00,0016,0022,1014.1,+03.9,078,0102,1672434320,20.759 00,0025,0034,1014.4,+03.3,077,0108,1672434620,20.758 00,0072,0097,1014.1,+03.3,078,0110,1672434920,20.556 00,0050,0068,1014.0,+03.2,078,0108,1672435220,20.552 00,0022,0029,1013.8,+03.5,078,0121,1672435520,20.644 00,0021,0028,1014.0,+03.4,079,0101,1672435820,20.898 00,0023,0031,1013.9,+03.4,078,0107,1672436120,20.895 00,0026,0036,1014.3,+03.3,079,0107,1672436420,20.889 00,0022,0029,1014.1,+02.7,078,0104,1672436720,20.884 00,0010,0013,1014.4,+04.0,078,0107,1672437020,20.881 00,0020,0027,1013.8,+02.8,077,0129,1672437320,20.876 00,0013,0017,1014.3,+02.3,077,0090,1672437620,20.677 00,0037,0050,1014.0,+02.4,078,0105,1672437920,20.674 00,0026,0036,1013.8,+02.4,078,0096,1672438220,20.865 00,0020,0027,1014.1,+01.9,078,0125,1672438520,20.861 00,0018,0024,1013.8,+02.1,079,0123,1672438820,20.661 00,0032,0044,1013.8,+02.1,079,0095,1672439120,20.951 00,0032,0044,1013.8,+01.8,079,0106,1672439420,20.809 00,0022,0029,1014.3,+02.0,080,0126,1672439721,21.004 00,0027,0037,1014.3,+03.1,081,0108,1672440020,21 00,0026,0036,1014.0,+01.6,079,0109,1672440320,20.797 00,0027,0037,1014.0,+01.9,080,0125,1672440620,20.793 00,0019,0026,1013.9,+01.5,079,0116,1672440920,20.99 00,0029,0039,1014.1,+01.6,080,0112,1672441220,20.786 00,0036,0049,1014.1,+01.7,080,0098,1672441520,20.98 00,0029,0039,1014.0,+01.6,080,0136,1672441820,20.778 00,0052,0070,1014.0,+01.5,080,0097,1672442120,20.776 00,0023,0031,1013.8,+01.4,080,0118,1672442420,20.774 00,0022,0029,1013.9,+01.1,079,0114,1672442720,20.867 00,0016,0022,1014.0,+01.2,080,0108,1672443021,21.12 00,0016,0022,1014.2,+01.0,080,0098,1672443321,21.116 00,0015,0021,1014.2,+00.9,080,0110,1672443621,21.113 00,0051,0069,1014.1,+01.1,080,0106,1672443921,21.111 00,0029,0039,1014.0,+00.9,080,0113,1672444220,20.909 00,0030,0042,1013.9,+00.8,080,0117,1672444520,20.906 00,0014,0018,1014.3,+01.3,081,0121,1672444821,21.1 00,0066,0090,1014.3,+01.7,081,0115,1672445121,21.098 00,0051,0069,1014.2,+00.9,080,0133,1672445420,20.897 00,0041,0055,1014.2,+01.3,081,0108,1672445721,21.091 00,0049,0066,1014.3,+01.6,081,0138,1672446021,21.088 00,0011,0015,1014.4,+01.4,080,0125,1672446321,21.183 00,0019,0026,1014.3,+01.4,081,0091,1672446621,21.236 00,0029,0039,1014.7,+01.2,080,0131,1672446921,21.036 00,0013,0017,1014.7,+01.5,081,0113,1672447221,21.033 00,0242,0325,1014.6,+01.6,080,0118,1672447521,21.226 00,0071,0096,1014.6,+01.7,080,0108,1672447821,21.026 00,0014,0018,1014.6,+00.9,079,0126,1672448121,21.222 00,0014,0018,1014.4,+00.7,079,0121,1672448421,21.022 00,0023,0031,1014.5,+01.0,080,0100,1672448721,21.016 00,0022,0029,1014.5,+00.8,080,0101,1672449021,21.014 00,0063,0086,1014.7,+01.3,080,0107,1672449321,21.207 00,0028,0038,1014.7,+00.2,079,0105,1672449621,21.006 00,0037,0050,1014.6,+00.3,079,0125,1672449921,21.102 00,0093,0124,1014.7,+00.6,080,0110,1672450221,21.355 00,0016,0022,1014.7,+00.2,080,0107,1672450521,21.353 00,0018,0024,1014.9,+00.3,080,0102,1672450821,21.349 00,0017,0023,1014.7,+00.9,081,0118,1672451121,21.147 00,0069,0093,1014.5,+00.7,081,0105,1672451421,21.345 00,0169,0227,1014.5,+00.7,080,0111,1672451721,21.339 00,0125,0170,1014.2,+00.4,080,0104,1672452021,21.139 00,0016,0022,1014.3,+00.6,081,0109,1672452321,21.335 00,0115,0155,1014.5,+00.5,081,0099,1672452621,21.331 00,0019,0026,1014.5,+00.4,081,0108,1672452921,21.131 00,0048,0065,1014.4,+00.4,081,0116,1672453221,21.325 00,0044,0059,1014.9,+00.6,081,0108,1672453521,21.421 00,0018,0024,1014.6,+00.4,081,0109,1672453821,21.48 00,0016,0022,1014.6,+00.1,081,0109,1672454121,21.28 00,0037,0050,1014.8,+00.3,081,0098,1672454421,21.468 00,0015,0021,1014.4,+00.0,081,0121,1672454721,21.269 00,0016,0022,1014.8,+00.1,080,0110,1672455021,21.267 00,0060,0080,1014.6,+00.2,081,0110,1672455321,21.263 00,0461,0622,1014.8,-00.0,080,0109,1672455621,21.459 00,0155,0208,1015.0,+00.0,080,0124,1672455921,21.259 00,0083,0112,1014.9,-00.1,080,0114,1672456221,21.255 00,0019,0026,1015.0,+00.4,082,0104,1672456521,21.45 00,0295,0398,1014.7,+00.6,081,0105,1672456821,21.252 00,0325,0438,1014.8,+00.6,082,0117,1672457121,21.544 00,0087,0117,1014.8,+00.2,081,0112,1672457421,21.599 00,0019,0026,1015.0,-00.1,080,0109,1672457721,21.397 00,0013,0017,1015.1,-00.2,080,0104,1672458021,21.394 00,0106,0142,1014.7,+00.6,081,0101,1672458321,21.394 00,0060,0080,1014.7,-00.5,080,0106,1672458621,21.39 00,0025,0034,1014.8,-00.1,081,0110,1672458921,21.585 00,0012,0016,1014.8,-00.4,080,0111,1672459221,21.383 00,0011,0015,1014.9,-00.5,080,0103,1672459521,21.382 00,0013,0017,1014.7,-00.2,081,0111,1672459821,21.576 00,0096,0129,1015.1,-00.3,080,0106,1672460121,21.375 00,0015,0021,1015.0,+00.0,081,0101,1672460421,21.372 00,0015,0021,1015.3,+00.2,081,0119,1672460721,21.467 00,0018,0024,1015.2,+00.2,081,0118,1672461021,21.524 00,0017,0023,1015.2,+00.1,081,0091,1672461321,21.72 00,0017,0023,1015.1,+00.4,082,0107,1672461621,21.518 00,0028,0038,1015.3,+00.8,082,0113,1672461921,21.713 00,0025,0034,1015.2,+00.8,082,0109,1672462221,21.711 00,0026,0036,1015.2,+00.5,081,0104,1672462521,21.708 00,0024,0032,1015.0,+00.9,081,0115,1672462821,21.508 00,0022,0029,1015.4,+00.8,081,0108,1672463121,21.703 00,0018,0024,1015.3,+00.6,081,0131,1672463421,21.699 00,0026,0036,1015.4,+00.7,081,0105,1672463721,21.697 00,0021,0028,1015.4,+00.8,081,0104,1672464021,21.496 00,0023,0031,1015.2,+00.6,081,0120,1672464321,21.788 00,0016,0022,1015.4,+01.1,081,0107,1672464621,21.844 00,0020,0027,1015.4,+00.5,080,0105,1672464921,21.84 00,0015,0021,1015.8,+00.3,080,0095,1672465221,21.839 00,0014,0018,1015.7,+00.6,081,0097,1672465521,21.835 00,0025,0034,1015.8,+00.5,081,0128,1672465821,21.832 00,0051,0069,1015.8,+00.5,081,0091,1672466121,21.831 00,0027,0037,1016.2,+01.2,081,0120,1672466421,21.627 00,0016,0022,1016.2,+01.3,081,0094,1672466721,21.626 00,0024,0032,1015.9,+00.3,080,0105,1672467021,21.622 00,0060,0080,1016.2,+00.9,079,0132,1672467321,21.621 00,0016,0022,1016.2,+00.8,078,0109,1672467621,21.617 00,0015,0021,1016.2,+01.2,078,0112,1672467921,21.71 00,0017,0023,1016.3,+01.6,076,0113,1672468221,21.765 00,0016,0022,1016.4,+01.6,077,0124,1672468521,21.96 00,0018,0024,1016.5,+01.2,076,0125,1672468821,21.76 00,0020,0027,1016.6,+02.1,074,0107,1672469121,21.953 00,0074,0100,1016.9,+02.4,074,0110,1672469421,21.752 00,0034,0047,1016.8,+02.7,075,0108,1672469721,21.947 00,0022,0029,1017.0,+03.0,075,0117,1672470021,21.745 00,0020,0027,1016.8,+03.1,076,0108,1672470321,21.939 00,0013,0017,1016.9,+03.4,075,0125,1672470621,21.932 00,0044,0059,1017.2,+03.6,075,0112,1672470921,21.933 00,0342,0460,1017.1,+04.0,075,0116,1672471221,21.728 00,0267,0359,1017.4,+04.4,074,0112,1672471522,22.019 00,0238,0320,1017.2,+04.8,072,0106,1672471821,21.875 00,0116,0156,1017.6,+05.2,072,0100,1672472122,22.068 00,0039,0053,1017.3,+05.4,072,0130,1672472421,21.865 00,0014,0018,1017.5,+06.0,070,0126,1672472722,22.061 00,0012,0016,1017.5,+06.1,071,0095,1672473021,21.856 00,0014,0018,1017.6,+06.6,070,0123,1672473321,21.851 00,0016,0022,1017.5,+06.7,070,0089,1672473621,21.845 00,0014,0018,1017.8,+07.3,069,0113,1672473921,21.842 00,0011,0015,1017.5,+07.8,069,0110,1672474222,22.035 00,0012,0016,1017.7,+08.1,069,0100,1672474522,22.03 00,0018,0024,1017.8,+08.5,068,0082,1672474822,22.024 00,0014,0018,1017.7,+09.1,066,0097,1672475122,22.117 00,0010,0013,1017.7,+09.5,064,0126,1672475421,21.97 00,0011,0015,1017.9,+09.7,063,0115,1672475722,22.162 00,0010,0013,1017.6,+09.9,063,0117,1672476022,22.157 00,0009,0012,1017.7,+10.3,061,0107,1672476322,22.151 00,0010,0013,1017.9,+10.4,061,0113,1672476622,22.144 00,0011,0015,1017.7,+10.7,060,0118,1672476922,22.136 00,0010,0013,1017.9,+10.7,060,0100,1672477222,22.131 00,0010,0013,1017.5,+11.1,060,0100,1672477522,22.126 00,0009,0012,1017.5,+11.5,059,0114,1672477822,22.12 00,0009,0012,1017.7,+11.7,057,0107,1672478122,22.113 00,0010,0013,1017.8,+12.3,056,0108,1672478422,22.107 00,0010,0013,1017.5,+11.9,057,0097,1672478722,22.198 00,0013,0017,1017.5,+12.1,056,0125,1672479022,22.247 00,0010,0013,1017.5,+12.2,056,0134,1672479322,22.241 00,0009,0012,1017.7,+12.6,054,0110,1672479622,22.235 00,0009,0012,1017.4,+12.8,054,0119,1672479922,22.231 00,0009,0012,1017.1,+12.8,055,0113,1672480222,22.22 00,0010,0013,1017.0,+13.1,054,0105,1672480522,22.215 00,0010,0013,1017.4,+13.0,055,0106,1672480822,22.209 00,0012,0016,1017.3,+13.2,055,0114,1672481122,22.204 00,0011,0015,1017.2,+13.5,055,0117,1672481422,22.192 00,0013,0017,1017.0,+13.8,054,0115,1672481722,22.189 00,0012,0016,1017.0,+13.7,054,0101,1672482022,22.18 00,0014,0018,1017.0,+13.9,054,0127,1672482322,22.271 00,0010,0013,1017.0,+13.9,053,0088,1672482622,22.32 00,0010,0013,1016.9,+13.9,053,0116,1672482922,22.316 00,0010,0013,1017.0,+14.4,051,0099,1672483222,22.31 00,0010,0013,1017.0,+14.8,050,0110,1672483522,22.301 00,0010,0013,1016.8,+14.7,050,0111,1672483822,22.293 00,0011,0015,1017.0,+14.4,051,0098,1672484122,22.286 00,0011,0015,1016.8,+14.5,051,0109,1672484422,22.277 00,0010,0013,1017.1,+15.1,050,0108,1672484722,22.274 00,0011,0015,1016.8,+15.2,050,0100,1672485022,22.266 00,0009,0012,1016.4,+14.9,049,0105,1672485322,22.257 00,0009,0012,1016.4,+15.3,049,0095,1672485922,22.34 00,0009,0012,1016.6,+15.2,048,0108,1672486222,22.389 00,0010,0013,1016.7,+15.5,047,0099,1672486522,22.384 00,0008,0011,1016.4,+15.4,048,0110,1672486822,22.375 00,0008,0011,1016.6,+15.0,050,0111,1672487422,22.364 00,0012,0016,1016.5,+15.2,049,0101,1672487722,22.357 00,0010,0013,1016.7,+15.0,050,0101,1672488022,22.351 00,0012,0016,1016.5,+15.0,049,0119,1672488322,22.339 00,0010,0013,1016.6,+15.0,050,0123,1672488622,22.335 00,0010,0013,1016.7,+14.7,051,0114,1672488922,22.327 00,0017,0023,1016.6,+14.6,051,0103,1672489222,22.32 00,0017,0023,1016.6,+14.9,050,0111,1672489522,22.41 00,0012,0016,1016.9,+15.1,049,0103,1672489822,22.464 00,0012,0016,1016.6,+14.6,050,0098,1672490122,22.46 00,0009,0012,1016.8,+14.6,050,0114,1672490422,22.446 00,0012,0016,1016.9,+14.1,051,0093,1672490722,22.443 00,0011,0015,1016.7,+14.3,051,0111,1672491022,22.433 00,0010,0013,1016.8,+14.1,051,0089,1672491322,22.428 00,0012,0016,1017.2,+14.3,051,0105,1672491622,22.419 00,0010,0013,1017.0,+14.0,052,0109,1672491922,22.416 00,0010,0013,1017.4,+13.9,053,0102,1672492222,22.406 00,0012,0016,1017.2,+13.9,053,0101,1672492522,22.401 00,0011,0015,1017.0,+13.8,053,0100,1672492822,22.392 00,0010,0013,1017.4,+13.6,054,0107,1672493122,22.484 00,0011,0015,1017.3,+13.6,054,0095,1672493422,22.536 00,0012,0016,1017.5,+13.4,055,0091,1672493722,22.53 00,0014,0018,1017.4,+13.3,055,0117,1672494022,22.52 00,0011,0015,1017.2,+13.1,056,0118,1672494322,22.515 00,0010,0013,1017.2,+13.1,056,0101,1672494622,22.509 00,0012,0016,1017.5,+13.1,056,0111,1672494922,22.501 00,0013,0017,1017.3,+12.9,057,0128,1672495222,22.493 00,0016,0022,1017.3,+12.9,057,0092,1672495522,22.488 00,0014,0018,1017.6,+12.6,058,0113,1672495822,22.481 00,0020,0027,1017.2,+12.4,058,0100,1672496122,22.472 00,0024,0032,1017.4,+12.4,058,0120,1672496422,22.47 00,0026,0036,1017.6,+12.0,060,0105,1672496722,22.559 00,0016,0022,1017.5,+12.1,060,0115,1672497022,22.61 00,0019,0026,1017.6,+11.9,060,0097,1672497322,22.605 00,0017,0023,1017.4,+11.4,062,0113,1672497622,22.599 00,0015,0021,1017.0,+11.0,063,0110,1672497922,22.592 00,0016,0022,1017.7,+10.9,063,0094,1672498222,22.584 00,0018,0024,1017.4,+10.8,064,0104,1672498522,22.58 00,0031,0043,1017.5,+09.8,067,0096,1672499122,22.565 00,0035,0048,1017.4,+09.5,068,0090,1672499422,22.558 00,0034,0047,1017.7,+09.5,068,0122,1672499722,22.555 00,0021,0028,1017.8,+09.2,068,0115,1672500022,22.35 00,0023,0031,1017.5,+08.7,069,0121,1672500322,22.637 00,0018,0024,1017.5,+08.9,069,0097,1672500622,22.693 00,0021,0028,1017.7,+08.4,070,0103,1672500922,22.685 00,0039,0053,1017.7,+08.4,070,0109,1672501222,22.678 00,0027,0037,1017.5,+08.2,070,0115,1672501522,22.673 00,0030,0042,1017.6,+08.0,071,0098,1672501822,22.668 00,0037,0050,1017.4,+07.1,072,0110,1672502122,22.663 00,0107,0144,1017.6,+07.4,072,0124,1672502422,22.656 00,0067,0091,1017.9,+07.4,073,0122,1672502722,22.652 00,0056,0075,1017.8,+07.3,072,0110,1672503022,22.646 00,0034,0047,1017.6,+06.9,072,0100,1672503622,22.634 00,0027,0037,1017.7,+06.8,072,0104,1672503922,22.725 00,0014,0018,1017.7,+06.7,073,0121,1672504222,22.78 00,0020,0027,1017.8,+06.5,073,0098,1672504522,22.772 00,0020,0027,1017.7,+06.4,074,0099,1672504822,22.766 00,0023,0031,1017.6,+06.5,073,0109,1672505122,22.762 00,0024,0032,1017.6,+06.1,074,0124,1672505422,22.759 00,0026,0036,1017.5,+06.2,074,0087,1672505722,22.753 00,0029,0039,1017.9,+06.3,074,0101,1672506022,22.747 00,0025,0034,1018.0,+06.0,075,0112,1672506322,22.546 00,0023,0031,1017.8,+06.1,075,0100,1672506622,22.736 00,0023,0031,1017.9,+05.7,074,0088,1672506922,22.733 00,0024,0032,1018.0,+05.2,075,0103,1672507222,22.53 00,0054,0073,1017.9,+05.1,076,0099,1672507522,22.821 00,0046,0063,1017.9,+05.3,076,0108,1672507822,22.675 00,0139,0187,1018.0,+05.0,076,0104,1672508122,22.869 00,0035,0048,1018.0,+04.8,076,0102,1672508422,22.864 00,0030,0042,1018.1,+04.7,075,0103,1672508722,22.86 00,0027,0037,1017.8,+04.5,075,0113,1672509022,22.852 00,0026,0036,1018.1,+04.4,076,0105,1672509322,22.651 00,0024,0032,1018.0,+04.6,077,0123,1672509622,22.845 00,0052,0070,1017.9,+04.5,077,0104,1672509922,22.839 00,0038,0052,1017.8,+04.2,076,0119,1672510222,22.637 00,0020,0027,1018.1,+03.9,076,0104,1672510522,22.831 00,0022,0029,1018.0,+03.7,077,0113,1672510822,22.627 00,0112,0151,1018.0,+03.3,077,0105,1672511122,22.721 00,0077,0103,1018.0,+03.9,079,0112,1672511422,22.97 00,0026,0036,1018.2,+04.0,079,0109,1672511722,22.77 00,0028,0038,1018.0,+03.7,078,0137,1672512022,22.765 00,0031,0043,1017.9,+03.4,077,0099,1672512322,22.761 00,0026,0036,1017.8,+03.7,079,0120,1672512622,22.759 00,0028,0038,1018.1,+03.6,079,0108,1672512922,22.949 00,0023,0031,1017.6,+03.5,079,0109,1672513222,22.748 00,0028,0038,1017.7,+03.5,079,0101,1672513522,22.941 00,0025,0034,1017.7,+03.5,078,0113,1672513822,22.741 00,0025,0034,1018.1,+03.3,079,0118,1672514122,22.934 00,0022,0029,1017.9,+03.1,079,0113,1672514422,22.928 00,0028,0038,1018.0,+03.4,080,0089,1672514723,23.024 00,0037,0050,1018.3,+03.5,080,0132,1672515023,23.079 00,0028,0038,1017.9,+03.5,079,0116,1672515323,23.074 00,0025,0034,1018.1,+03.1,079,0117,1672515623,23.07 00,0021,0028,1018.0,+03.6,079,0103,1672515923,23.063 00,0026,0036,1018.0,+03.5,079,0100,1672516222,22.864 00,0025,0034,1017.7,+03.8,080,0127,1672516522,22.86 00,0029,0039,1017.9,+03.7,080,0107,1672516823,23.053 00,0029,0039,1017.9,+04.0,080,0115,1672517123,23.047 00,0032,0044,1018.1,+04.3,081,0099,1672517423,23.043 00,0022,0029,1018.2,+04.0,080,0117,1672517722,22.843 00,0032,0044,1017.8,+03.8,081,0097,1672518023,23.036 00,0026,0036,1017.6,+03.5,079,0105,1672518322,22.932 00,0022,0029,1018.0,+03.3,080,0112,1672518623,23.181 00,0024,0032,1018.1,+03.6,081,0099,1672518923,23.18 00,0022,0029,1017.6,+03.1,080,0118,1672519223,23.175 00,0024,0032,1018.0,+03.6,081,0119,1672519523,23.17 00,0016,0022,1017.8,+03.8,081,0116,1672519822,22.969 00,0018,0024,1018.3,+03.7,081,0114,1672520123,23.164 00,0016,0022,1017.8,+03.8,081,0123,1672520422,22.963 00,0021,0028,1017.8,+03.2,080,0111,1672520722,22.956 00,0042,0057,1018.0,+02.9,079,0114,1672521022,22.953 00,0026,0036,1018.1,+03.7,081,0095,1672521323,23.146 00,0025,0034,1018.4,+03.8,081,0131,1672521622,22.944 00,0025,0034,1018.5,+03.8,081,0114,1672521923,23.038 00,0023,0031,1018.0,+03.6,081,0123,1672522223,23.289 00,0033,0045,1018.4,+03.8,081,0115,1672522523,23.285 00,0030,0042,1018.5,+04.2,081,0110,1672522823,23.082 00,0024,0032,1018.4,+04.1,081,0118,1672523123,23.277 00,0024,0032,1018.1,+04.6,080,0096,1672523423,23.075 00,0020,0027,1018.3,+04.4,080,0114,1672523723,23.072 00,0042,0057,1018.3,+04.4,080,0111,1672524023,23.265 00,0033,0045,1018.4,+04.3,080,0111,1672524323,23.062 00,0041,0055,1018.4,+04.3,080,0105,1672524623,23.059 00,0030,0042,1018.4,+04.5,080,0099,1672524923,23.252 00,0030,0042,1018.3,+04.5,080,0104,1672525223,23.247 00,0022,0029,1018.3,+04.8,080,0092,1672525523,23.341 00,0020,0027,1018.2,+04.4,080,0105,1672525823,23.393 00,0021,0028,1018.0,+04.6,080,0097,1672526123,23.39 00,0019,0026,1018.1,+04.6,080,0111,1672526423,23.188 00,0019,0026,1018.3,+04.7,079,0113,1672526723,23.381 00,0018,0024,1018.4,+04.9,079,0101,1672527023,23.178 00,0017,0023,1018.4,+04.9,079,0094,1672527323,23.176 00,0016,0022,1018.1,+04.6,079,0088,1672527623,23.367 00,0023,0031,1018.3,+04.4,080,0112,1672527923,23.165 00,0037,0050,1018.2,+04.3,079,0100,1672528223,23.357 00,0043,0058,1018.2,+04.1,080,0109,1672528523,23.156 00,0199,0268,1018.5,+04.2,080,0102,1672528823,23.349 00,0114,0154,1018.2,+04.2,080,0109,1672529123,23.245 00,0156,0209,1018.1,+04.2,080,0107,1672529423,23.497 00,0083,0112,1018.3,+04.2,080,0097,1672529723,23.294 00,0050,0068,1018.0,+03.9,080,0136,1672530023,23.486 00,0044,0059,1018.4,+03.8,080,0111,1672530323,23.486 00,0018,0024,1018.3,+03.5,080,0112,1672530623,23.48 00,0021,0028,1018.1,+03.5,080,0127,1672530923,23.475 00,0026,0036,1018.1,+03.6,081,0114,1672531223,23.471 00,0028,0038,1017.8,+03.5,080,0119,1672531523,23.466 00,0020,0027,1018.1,+03.6,080,0109,1672531823,23.264 00,0020,0027,1018.4,+03.7,081,0125,1672532123,23.459 00,0027,0037,1018.1,+03.8,081,0107,1672532423,23.455 00,0018,0024,1018.1,+03.7,081,0115,1672532723,23.549 00,0026,0036,1018.0,+03.8,080,0103,1672533023,23.404 00,0015,0021,1018.3,+03.7,080,0109,1672533323,23.597 00,0018,0024,1018.2,+03.7,080,0117,1672533623,23.406 00,0016,0022,1018.4,+03.8,080,0104,1672533923,23.39 00,0019,0026,1018.3,+03.7,080,0124,1672534223,23.586 00,0016,0022,1018.5,+03.9,080,0106,1672534523,23.581 00,0017,0023,1018.2,+03.7,080,0107,1672534823,23.379 00,0019,0026,1018.3,+03.7,080,0091,1672535123,23.377 00,0029,0039,1018.5,+03.5,080,0120,1672535423,23.57 00,0020,0027,1018.2,+03.5,080,0116,1672535723,23.369 00,0016,0022,1018.3,+03.5,080,0111,1672536023,23.561 00,0020,0027,1018.2,+03.7,081,0109,1672536323,23.656 00,0022,0029,1018.4,+03.4,081,0122,1672536623,23.711 00,0088,0118,1018.4,+03.8,080,0106,1672536923,23.508 00,0024,0032,1018.1,+03.4,080,0093,1672537223,23.502 00,0051,0069,1018.3,+03.6,080,0117,1672537523,23.696 00,0054,0073,1018.2,+03.8,080,0109,1672537823,23.693 00,0049,0066,1018.1,+03.8,080,0124,1672538123,23.491 00,0019,0026,1018.1,+03.5,079,0128,1672538423,23.686 00,0020,0027,1018.0,+03.5,080,0114,1672538723,23.679 00,0023,0031,1018.2,+03.6,080,0103,1672539023,23.478 00,0088,0118,1018.3,+03.5,080,0101,1672539323,23.475 00,0070,0095,1018.1,+03.7,080,0102,1672539623,23.672 00,0040,0054,1018.3,+03.4,080,0102,1672539923,23.764 00,0064,0087,1018.1,+03.6,080,0141,1672540223,23.619 00,0017,0023,1018.3,+03.4,080,0106,1672540523,23.812 00,0018,0024,1017.9,+03.3,080,0107,1672540823,23.809 00,0055,0074,1018.1,+02.7,080,0103,1672541123,23.805 00,0025,0034,1017.9,+03.1,080,0110,1672541423,23.8 00,0044,0059,1017.7,+03.4,081,0092,1672541723,23.601 00,0023,0031,1017.9,+03.4,080,0126,1672542023,23.596 00,0018,0024,1018.0,+03.3,081,0103,1672542323,23.594 00,0060,0080,1017.6,+03.5,081,0123,1672542623,23.785 00,0029,0039,1017.9,+03.3,081,0113,1672542923,23.584 00,0033,0045,1017.7,+03.6,081,0122,1672543223,23.58 00,0026,0036,1017.6,+03.7,081,0113,1672543523,23.871 00,0032,0044,1018.1,+03.6,080,0113,1672543823,23.726 00,0017,0023,1018.0,+03.4,080,0100,1672544123,23.922 00,0037,0050,1018.0,+03.4,080,0122,1672544423,23.915 00,0152,0204,1017.9,+03.5,080,0116,1672544723,23.913 00,0055,0074,1017.9,+03.4,081,0110,1672545023,23.711 00,0021,0028,1017.9,+03.3,081,0098,1672545323,23.707 00,0062,0085,1018.0,+03.2,080,0090,1672545623,23.9 00,0028,0038,1018.1,+03.1,080,0099,1672545923,23.897 00,0036,0049,1018.0,+03.0,080,0099,1672546223,23.893 00,0019,0026,1018.0,+02.9,080,0110,1672546523,23.889 00,0043,0058,1017.7,+03.6,081,0114,1672546823,23.687 00,0070,0095,1018.1,+03.6,080,0101,1672547123,23.985 00,0022,0029,1017.9,+03.4,080,0105,1672547423,23.835 00,0019,0026,1018.2,+03.4,080,0093,1672547723,23.836 00,0026,0036,1018.0,+03.3,080,0106,1672548023,23.827 00,0022,0029,1018.2,+03.0,080,0119,1672548324,24.026 00,0090,0121,1018.1,+03.3,080,0109,1672548624,24.017 00,0080,0108,1018.2,+03.4,080,0104,1672548923,23.816 00,0109,0148,1018.1,+03.4,080,0117,1672549223,23.812 00,0140,0188,1018.2,+03.7,080,0099,1672549524,24.004 00,0299,0404,1018.0,+03.6,080,0114,1672549824,24.002 00,0081,0109,1018.0,+03.6,079,0113,1672550123,23.801 00,0054,0073,1017.9,+03.6,079,0092,1672550724,24.088 00,0021,0028,1018.2,+03.6,079,0098,1672551023,23.943 00,0017,0023,1018.2,+03.5,080,0118,1672551324,24.135 00,0018,0024,1018.1,+03.6,080,0116,1672551624,24.133 00,0021,0028,1018.3,+03.4,079,0114,1672551924,24.128 00,0022,0029,1018.4,+03.5,080,0114,1672552224,24.123 00,0019,0026,1018.2,+03.3,080,0121,1672552524,24.121 00,0016,0022,1018.7,+03.3,080,0094,1672552823,23.918 00,0020,0027,1018.3,+03.6,080,0113,1672553124,24.113 00,0016,0022,1018.4,+03.8,079,0116,1672553424,24.109 00,0033,0045,1018.3,+04.1,077,0122,1672553723,23.906 00,0014,0018,1018.4,+04.3,076,0106,1672554024,24.099 00,0019,0026,1018.8,+04.7,076,0101,1672554323,23.996 00,0109,0148,1018.7,+04.7,075,0101,1672554624,24.247 00,0042,0057,1018.8,+04.9,074,0109,1672554924,24.241 00,0029,0039,1018.7,+05.2,074,0118,1672555224,24.039 00,0021,0028,1019.0,+05.4,074,0116,1672555524,24.234 00,0045,0060,1018.7,+05.2,075,0104,1672555824,24.03 00,0046,0063,1018.8,+05.3,074,0109,1672556124,24.224 00,0018,0024,1019.0,+05.7,074,0103,1672556424,24.019 00,0018,0024,1019.2,+05.8,075,0113,1672556724,24.016 00,0026,0036,1019.2,+06.1,075,0104,1672557024,24.208 00,0023,0031,1019.2,+06.3,075,0107,1672557324,24.202 00,0018,0024,1019.2,+07.2,072,0106,1672557924,24.294 00,0017,0023,1019.3,+07.5,072,0096,1672558224,24.342 00,0012,0016,1019.1,+08.2,071,0119,1672558524,24.336 00,0015,0021,1019.1,+08.2,071,0108,1672558824,24.331 00,0015,0021,1019.2,+08.9,070,0108,1672559124,24.326 00,0015,0021,1019.2,+09.2,068,0126,1672559424,24.32 00,0014,0018,1019.3,+09.5,068,0116,1672559724,24.313 00,0024,0032,1019.3,+10.3,065,0102,1672560324,24.303 00,0035,0048,1019.2,+11.0,064,0113,1672560624,24.296 00,0020,0027,1019.3,+11.1,063,0112,1672560924,24.29 00,0022,0029,1019.4,+11.4,063,0104,1672561224,24.282 00,0017,0023,1019.6,+11.5,062,0120,1672561524,24.377 00,0010,0013,1019.7,+11.9,061,0109,1672561824,24.428 00,0014,0018,1019.7,+12.1,061,0114,1672562124,24.42 00,0009,0012,1019.4,+12.4,059,0117,1672562424,24.413 00,0009,0012,1019.5,+12.4,060,0112,1672562724,24.406 00,0009,0012,1019.4,+12.8,058,0120,1672563024,24.401 00,0009,0012,1019.2,+12.7,058,0104,1672563324,24.396 00,0008,0011,1019.1,+12.8,057,0112,1672563624,24.387 00,0008,0011,1019.2,+13.0,056,0105,1672563924,24.382 00,0010,0013,1019.0,+13.5,056,0108,1672564224,24.373 00,0008,0011,1019.1,+13.9,055,0114,1672564824,24.36 00,0008,0011,1019.0,+13.9,054,0114,1672565124,24.454 00,0009,0012,1019.0,+13.9,054,0088,1672565424,24.507 00,0008,0011,1019.1,+13.9,054,0105,1672565724,24.496 00,0008,0011,1019.2,+14.3,052,0105,1672566024,24.492 00,0009,0012,1019.2,+14.3,053,0119,1672566324,24.483 00,0015,0021,1018.9,+14.6,052,0120,1672566624,24.474 00,0012,0016,1019.2,+14.7,051,0112,1672566924,24.466 00,0012,0016,1018.9,+15.0,049,0100,1672567224,24.462 00,0010,0013,1018.9,+15.0,049,0112,1672567524,24.454 00,0008,0011,1019.0,+15.3,049,0114,1672567824,24.447 00,0007,0010,1018.7,+14.9,049,0106,1672568424,24.434 00,0008,0011,1019.0,+15.1,049,0117,1672568724,24.524 00,0005,0007,1019.0,+15.3,048,0093,1672569024,24.573 00,0006,0008,1018.9,+15.2,048,0117,1672569324,24.57 00,0010,0013,1018.9,+15.5,047,0105,1672569624,24.561 00,0009,0012,1018.8,+15.9,046,0121,1672569924,24.552 00,0006,0008,1018.9,+15.9,046,0091,1672570224,24.547 00,0010,0013,1018.8,+16.6,045,0100,1672570524,24.535 00,0009,0012,1018.6,+16.4,045,0110,1672570824,24.531 00,0008,0011,1018.5,+16.5,044,0113,1672571124,24.525 00,0010,0013,1018.7,+16.5,044,0087,1672571424,24.517 00,0006,0008,1018.6,+16.7,044,0101,1672571724,24.509 00,0007,0010,1018.9,+16.6,044,0115,1672572024,24.502 00,0007,0010,1018.5,+17.0,042,0115,1672572324,24.592 00,0009,0012,1018.5,+16.7,043,0102,1672572624,24.643 00,0005,0007,1018.4,+16.8,043,0115,1672572924,24.636 00,0006,0008,1018.1,+17.0,044,0104,1672573224,24.629 00,0008,0011,1018.4,+16.8,043,0093,1672573524,24.62 00,0010,0013,1018.3,+16.6,043,0115,1672574124,24.605 00,0008,0011,1018.4,+16.6,043,0131,1672574424,24.602 00,0008,0011,1018.1,+17.0,043,0089,1672574724,24.59 00,0009,0012,1018.4,+16.6,044,0110,1672575024,24.584 00,0009,0012,1018.4,+16.6,044,0108,1672575324,24.575 00,0006,0008,1018.3,+16.8,043,0130,1672575624,24.573 00,0021,0028,1018.3,+16.6,044,0102,1672575924,24.66 00,0010,0013,1018.0,+16.7,043,0100,1672576224,24.711 00,0007,0010,1018.2,+16.4,044,0118,1672576524,24.704 00,0012,0016,1017.9,+16.8,043,0113,1672576824,24.698 00,0006,0008,1017.9,+16.5,044,0086,1672577124,24.692 00,0007,0010,1018.1,+16.2,044,0093,1672577424,24.683 00,0008,0011,1018.2,+16.3,044,0104,1672577724,24.676 00,0006,0008,1018.1,+16.2,045,0122,1672578024,24.671 00,0009,0012,1017.8,+16.3,044,0097,1672578324,24.663 00,0006,0008,1017.9,+16.2,044,0116,1672578624,24.656 00,0005,0007,1017.8,+15.9,045,0109,1672578924,24.646 00,0006,0008,1017.9,+15.8,046,0105,1672579224,24.639 00,0007,0010,1018.2,+15.7,046,0109,1672579524,24.729 00,0007,0010,1018.3,+15.7,047,0124,1672579824,24.78 00,0010,0013,1018.2,+15.7,047,0091,1672580124,24.775 00,0008,0011,1018.0,+15.5,047,0095,1672580424,24.768 00,0007,0010,1018.1,+15.5,047,0098,1672580724,24.76 00,0007,0010,1018.3,+15.2,048,0114,1672581024,24.751 00,0015,0021,1018.0,+15.0,048,0124,1672581324,24.744 00,0012,0016,1018.1,+15.2,048,0120,1672581624,24.74 00,0009,0012,1018.0,+15.2,048,0119,1672581924,24.732 00,0012,0016,1018.1,+15.0,049,0119,1672582224,24.726 00,0014,0018,1017.9,+14.8,049,0111,1672582524,24.715 00,0009,0012,1018.0,+14.6,050,0121,1672582824,24.708 00,0012,0016,1018.0,+14.2,052,0118,1672583124,24.803 00,0020,0027,1018.0,+13.9,053,0110,1672583424,24.854 00,0019,0026,1018.0,+13.6,054,0104,1672583724,24.842 00,0017,0023,1017.9,+13.5,054,0098,1672584024,24.837 00,0011,0015,1017.8,+13.1,055,0108,1672584324,24.833 00,0012,0016,1018.0,+12.8,056,0107,1672584624,24.824 00,0017,0023,1017.8,+12.7,056,0101,1672584924,24.818 00,0011,0015,1017.9,+12.0,058,0108,1672585224,24.809 00,0014,0018,1018.0,+11.6,059,0089,1672585524,24.805 00,0016,0022,1018.0,+11.4,061,0106,1672586124,24.791 00,0018,0024,1018.0,+11.1,062,0118,1672586424,24.786 00,0013,0017,1018.2,+10.8,063,0117,1672586724,24.88 00,0018,0024,1018.2,+10.8,063,0119,1672587024,24.927 00,0037,0050,1018.1,+10.4,064,0113,1672587624,24.916 00,0025,0034,1018.4,+10.2,064,0117,1672587924,24.91 00,0020,0027,1018.1,+09.7,066,0092,1672588224,24.901 00,0020,0027,1018.1,+09.7,066,0120,1672588524,24.897 00,0034,0047,1018.4,+09.2,067,0088,1672588824,24.891 00,0022,0029,1018.3,+09.0,067,0109,1672589124,24.885 00,0023,0031,1018.6,+08.9,068,0104,1672589424,24.878 00,0029,0039,1018.2,+08.8,068,0115,1672589724,24.872 00,0024,0032,1018.2,+08.8,068,0102,1672590024,24.865 00,0034,0047,1018.6,+08.3,069,0110,1672590324,24.959 00,0035,0048,1018.2,+08.4,067,0103,1672590625,25.009 00,0043,0058,1018.5,+08.0,069,0112,1672590925,25.001 00,0031,0043,1018.4,+08.2,068,0115,1672591224,25 00,0041,0055,1018.3,+07.7,071,0104,1672591524,24.993 00,0015,0021,1018.5,+07.6,070,0124,1672591824,24.787 00,0012,0016,1018.3,+07.3,071,0114,1672592124,24.981 00,0034,0047,1018.6,+07.3,070,0098,1672592424,24.975 00,0032,0044,1018.3,+07.1,071,0107,1672592724,24.773 00,0024,0032,1018.2,+07.1,072,0110,1672593024,24.967 00,0124,0166,1018.6,+06.8,072,0096,1672593324,24.958 00,0136,0183,1018.3,+06.6,072,0113,1672593624,24.953 00,0035,0048,1018.2,+06.5,072,0101,1672593925,25.047 00,0054,0073,1018.3,+06.5,071,0132,1672594225,25.098 00,0025,0034,1018.5,+06.1,071,0100,1672594525,25.093 00,0023,0031,1018.3,+06.1,071,0106,1672594825,25.086 00,0075,0101,1018.4,+06.3,072,0105,1672595125,25.081 00,0043,0058,1018.4,+06.3,072,0126,1672595725,25.072 00,0036,0049,1018.5,+06.1,072,0102,1672596025,25.067 00,0020,0027,1018.4,+06.2,072,0096,1672596325,25.059 00,0017,0023,1018.5,+05.9,073,0101,1672596625,25.06 00,0015,0021,1018.3,+06.0,073,0108,1672596925,25.05 00,0045,0060,1018.1,+06.0,074,0117,1672597225,25.045 00,0020,0027,1018.5,+05.8,074,0111,1672597525,25.139 00,0026,0036,1018.4,+05.9,074,0102,1672597824,24.993 00,0043,0058,1018.5,+05.8,073,0111,1672598125,25.186 00,0048,0065,1018.3,+05.7,075,0098,1672598425,25.18 00,0019,0026,1018.1,+05.7,073,0104,1672598725,25.176 00,0013,0017,1018.1,+04.8,075,0102,1672599025,25.172 00,0013,0017,1018.1,+05.3,073,0111,1672599325,25.167 00,0019,0026,1017.9,+04.9,074,0116,1672599624,24.963 00,0016,0022,1018.1,+05.2,073,0111,1672599925,25.155 00,0030,0042,1018.2,+05.2,075,0134,1672600225,25.151 00,0020,0027,1018.3,+05.1,075,0100,1672600525,25.147 00,0019,0026,1018.1,+04.7,075,0088,1672600825,25.142 00,0015,0021,1018.1,+04.7,075,0094,1672601125,25.038 00,0014,0018,1018.0,+04.6,074,0103,1672601725,25.285 00,0019,0026,1018.2,+04.7,077,0121,1672602025,25.28 00,0016,0022,1018.0,+04.7,076,0100,1672602325,25.078 00,0015,0021,1018.2,+04.3,077,0123,1672602625,25.27 00,0017,0023,1018.0,+04.7,076,0102,1672602925,25.069 00,0018,0024,1018.1,+04.6,077,0117,1672603225,25.261 00,0016,0022,1017.7,+04.5,076,0119,1672603525,25.256 00,0019,0026,1017.9,+04.3,077,0084,1672603825,25.252 00,0015,0021,1018.0,+04.2,077,0112,1672604125,25.251 00,0015,0021,1017.8,+03.7,077,0116,1672604425,25.243 00,0017,0023,1018.1,+04.4,077,0088,1672604725,25.34 00,0055,0074,1018.0,+04.4,078,0105,1672605025,25.192 00,0033,0045,1017.8,+04.5,078,0094,1672605325,25.386 00,0033,0045,1018.3,+04.7,079,0095,1672605625,25.201 00,0018,0024,1018.3,+04.7,079,0099,1672605925,25.375 00,0025,0034,1018.5,+04.8,079,0113,1672606225,25.374 00,0022,0029,1018.0,+04.6,077,0100,1672606525,25.368 00,0023,0031,1018.2,+04.9,078,0100,1672606825,25.364 00,0019,0026,1017.8,+04.6,077,0101,1672607125,25.358 00,0022,0029,1018.0,+04.6,079,0103,1672607425,25.355 00,0023,0031,1018.3,+04.3,078,0109,1672607725,25.152 00,0047,0064,1018.2,+04.7,079,0107,1672608025,25.148 00,0032,0044,1018.2,+04.7,078,0103,1672608325,25.439 00,0035,0048,1018.0,+04.6,078,0101,1672608625,25.494 00,0063,0086,1018.2,+04.7,078,0106,1672608925,25.488 00,0080,0108,1018.2,+04.7,078,0107,1672609225,25.287 00,0018,0024,1018.2,+04.8,077,0107,1672609525,25.282 00,0018,0024,1018.2,+04.0,078,0112,1672609825,25.476 00,0019,0026,1018.3,+04.5,078,0138,1672610125,25.47 00,0022,0029,1017.9,+03.7,077,0113,1672610425,25.466 00,0080,0108,1017.8,+04.1,078,0114,1672610725,25.465 00,0054,0073,1018.0,+03.9,078,0110,1672611025,25.259 00,0012,0016,1018.0,+04.3,079,0113,1672611325,25.256 00,0017,0023,1017.7,+04.0,080,0111,1672611925,25.548 00,0018,0024,1017.5,+03.8,079,0106,1672612225,25.397 00,0016,0022,1018.0,+03.9,078,0115,1672612525,25.6 00,0015,0021,1017.7,+04.2,080,0091,1672612825,25.39 00,0015,0021,1017.7,+03.8,080,0113,1672613425,25.38 00,0013,0017,1017.8,+03.9,080,0119,1672613725,25.574 00,0013,0017,1017.7,+03.5,079,0123,1672614025,25.572 00,0011,0015,1017.6,+03.6,079,0102,1672614325,25.368 00,0083,0112,1017.4,+03.7,079,0100,1672614625,25.364 00,0040,0054,1017.6,+03.8,080,0098,1672614925,25.558 00,0015,0021,1017.4,+03.9,080,0103,1672615225,25.553 00,0015,0021,1017.5,+03.8,080,0119,1672615525,25.451 00,0019,0026,1017.3,+03.6,080,0109,1672615825,25.5 00,0011,0015,1017.3,+03.4,080,0082,1672616125,25.696 00,0013,0017,1017.2,+03.3,079,0121,1672616425,25.691 00,0012,0016,1017.2,+03.1,078,0116,1672616725,25.688 00,0011,0015,1017.0,+03.1,078,0123,1672617025,25.486 00,0011,0015,1017.2,+02.8,078,0109,1672617325,25.678 00,0011,0015,1017.4,+03.1,079,0109,1672617625,25.477 00,0013,0017,1017.3,+02.9,080,0096,1672617925,25.669 00,0014,0018,1017.4,+03.0,080,0111,1672618225,25.469 00,0020,0027,1017.2,+03.3,080,0110,1672618525,25.465 00,0012,0016,1017.2,+03.1,080,0112,1672618825,25.66 00,0013,0017,1017.0,+03.1,080,0114,1672619125,25.557 00,0014,0018,1017.3,+03.3,080,0107,1672619425,25.609 00,0015,0021,1017.1,+03.2,081,0124,1672619725,25.8 00,0016,0022,1017.5,+03.1,080,0102,1672620025,25.796 00,0016,0022,1017.3,+03.3,081,0111,1672620325,25.794 00,0015,0021,1017.1,+03.1,080,0113,1672620625,25.591 00,0016,0022,1016.9,+02.9,080,0100,1672620925,25.783 00,0041,0055,1017.1,+03.1,080,0097,1672621225,25.583 00,0017,0023,1016.9,+02.8,081,0138,1672621525,25.776 00,0014,0018,1017.1,+02.9,080,0109,1672621825,25.774 00,0042,0057,1017.1,+03.1,081,0117,1672622125,25.769 00,0039,0053,1016.8,+03.0,080,0114,1672622425,25.765 00,0030,0042,1016.7,+02.8,080,0097,1672622725,25.662 00,0024,0032,1017.1,+02.9,080,0103,1672623025,25.717 00,0016,0022,1016.9,+03.0,081,0114,1672623325,25.709 00,0021,0028,1016.6,+02.8,081,0119,1672623625,25.906 00,0019,0026,1017.0,+02.8,081,0105,1672623925,25.902 00,0011,0015,1016.6,+02.9,082,0104,1672624225,25.898 00,0012,0016,1016.8,+03.0,081,0099,1672624525,25.696 00,0013,0017,1016.5,+02.7,082,0130,1672624825,25.692 00,0091,0122,1016.7,+03.0,082,0112,1672625125,25.885 00,0020,0027,1016.6,+03.0,082,0124,1672625425,25.88 00,0014,0018,1017.0,+03.1,082,0105,1672625725,25.881 00,0016,0022,1016.6,+03.0,082,0111,1672626025,25.677 00,0011,0015,1016.7,+03.0,082,0119,1672626325,25.971 00,0023,0031,1016.4,+02.9,082,0112,1672626625,25.823 00,0037,0050,1016.7,+02.8,082,0091,1672626925,25.82 00,0032,0044,1016.5,+02.9,082,0120,1672627225,25.819 00,0013,0017,1016.6,+02.8,082,0119,1672627526,26.011 00,0026,0036,1016.5,+03.0,082,0112,1672627826,26.006 00,0067,0091,1016.4,+02.9,082,0123,1672628125,25.805 00,0035,0048,1016.4,+02.8,082,0107,1672628426,26.003 00,0022,0029,1016.2,+02.8,082,0112,1672628725,25.799 00,0020,0027,1016.3,+02.7,082,0102,1672629025,25.995 00,0024,0032,1016.5,+02.3,082,0117,1672629325,25.992 00,0014,0018,1016.6,+02.3,082,0136,1672629625,25.786 00,0009,0012,1016.8,+03.1,083,0111,1672629926,26.078 00,0018,0024,1016.4,+02.6,082,0115,1672630225,25.936 00,0027,0037,1016.5,+02.7,082,0112,1672630525,25.932 00,0020,0027,1016.6,+02.6,081,0101,1672630826,26.125 00,0020,0027,1016.6,+02.7,082,0102,1672631126,26.125 00,0016,0022,1016.7,+02.7,081,0099,1672631426,26.12 00,0011,0015,1016.6,+03.0,082,0114,1672631725,25.916 00,0012,0016,1017.0,+03.2,082,0094,1672632026,26.112 00,0011,0015,1016.8,+03.2,083,0109,1672632326,26.108 00,0013,0017,1017.1,+03.3,082,0108,1672632626,26.104 00,0013,0017,1016.8,+02.5,081,0122,1672632926,26.099 00,0013,0017,1017.0,+02.5,080,0098,1672633225,25.899 00,0011,0015,1017.0,+02.7,082,0123,1672633826,26.047 00,0026,0036,1016.9,+02.5,082,0105,1672634126,26.242 00,0451,0608,1016.7,+02.0,081,0106,1672634426,26.237 00,0031,0043,1016.9,+01.8,081,0103,1672634726,26.234 00,0088,0118,1016.7,+01.7,081,0101,1672635026,26.233 00,0026,0036,1016.9,+01.8,082,0122,1672635326,26.227 00,0021,0028,1016.7,+01.7,081,0124,1672635626,26.025 00,0018,0024,1016.9,+01.7,081,0113,1672635926,26.022 00,0015,0021,1016.7,+01.3,081,0115,1672636226,26.019 00,0019,0026,1017.0,+01.2,081,0109,1672636526,26.212 00,0032,0044,1017.1,+01.0,080,0116,1672636826,26.208 00,0013,0017,1017.3,+01.0,081,0103,1672637126,26.305 00,0018,0024,1016.9,+01.1,081,0121,1672637426,26.359 00,0013,0017,1017.1,+01.1,081,0105,1672637726,26.355 00,0010,0013,1017.1,+01.2,081,0111,1672638026,26.351 00,0011,0015,1017.2,+01.0,081,0107,1672638326,26.151 00,0021,0028,1017.1,+01.2,082,0103,1672638626,26.345 00,0015,0021,1017.2,+01.4,082,0094,1672638926,26.344 00,0016,0022,1017.1,+01.5,082,0122,1672639226,26.342 00,0018,0024,1017.2,+01.8,082,0110,1672639526,26.341 00,0015,0021,1017.3,+02.1,082,0091,1672639826,26.133 00,0017,0023,1017.5,+02.3,080,0093,1672640126,26.329 00,0012,0016,1017.1,+02.8,079,0114,1672640426,26.324 00,0031,0043,1017.2,+02.9,078,0122,1672640726,26.421 00,0053,0071,1017.2,+03.6,076,0109,1672641026,26.472 00,0015,0021,1017.2,+03.4,076,0086,1672641326,26.269 00,0013,0017,1017.4,+03.7,075,0119,1672641626,26.462 00,0016,0022,1017.2,+04.3,074,0108,1672641926,26.261 00,0011,0015,1017.3,+04.7,072,0101,1672642226,26.456 00,0064,0087,1017.5,+04.4,075,0106,1672642526,26.454 00,0024,0032,1017.7,+04.8,076,0120,1672642826,26.446 00,0031,0043,1017.4,+05.0,075,0090,1672643126,26.442 00,0013,0017,1017.8,+05.2,074,0124,1672643426,26.438 00,0015,0021,1017.4,+05.4,073,0117,1672643726,26.433 00,0066,0090,1017.7,+06.2,074,0125,1672644026,26.428 00,0036,0049,1017.4,+07.4,075,0103,1672644326,26.524 00,0060,0080,1017.5,+07.4,073,0113,1672644626,26.573 00,0049,0066,1017.6,+07.8,073,0105,1672644926,26.568 00,0077,0103,1017.6,+08.0,073,0119,1672645226,26.564 00,0159,0214,1017.6,+08.6,072,0109,1672645526,26.361 00,0091,0122,1017.6,+08.9,071,0117,1672645826,26.552 00,0071,0096,1017.8,+09.5,070,0111,1672646126,26.547 00,0044,0059,1017.7,+09.9,070,0111,1672646426,26.541 00,0021,0028,1018.0,+10.7,067,0085,1672646726,26.336 00,0010,0013,1018.1,+10.7,067,0116,1672647026,26.529 00,0014,0018,1018.0,+11.1,067,0112,1672647326,26.52 00,0013,0017,1017.7,+11.5,066,0114,1672647626,26.514 00,0006,0008,1017.8,+12.4,064,0119,1672648226,26.658 00,0009,0012,1017.8,+12.5,062,0117,1672648526,26.651 00,0009,0012,1017.9,+13.1,060,0106,1672648826,26.642 00,0008,0011,1017.8,+13.5,059,0123,1672649126,26.638 00,0005,0007,1017.8,+13.7,058,0092,1672649426,26.63 00,0008,0011,1017.7,+13.7,056,0100,1672649726,26.622 00,0008,0011,1017.5,+14.0,056,0096,1672650026,26.619 00,0006,0008,1017.3,+13.9,056,0105,1672650326,26.609 00,0005,0007,1017.6,+14.0,055,0109,1672650626,26.605 00,0009,0012,1017.5,+14.6,054,0097,1672650926,26.598 00,0009,0012,1017.4,+14.7,054,0109,1672651226,26.589 00,0007,0010,1017.1,+15.1,052,0115,1672651526,26.682 00,0007,0010,1017.4,+15.1,052,0090,1672651826,26.728 00,0005,0007,1017.1,+15.1,052,0119,1672652126,26.738 00,0006,0008,1017.2,+15.2,051,0116,1672652426,26.714 00,0006,0008,1016.8,+15.5,051,0125,1672652726,26.708 00,0009,0012,1017.0,+15.4,051,0123,1672653026,26.704 00,0005,0007,1017.1,+15.6,051,0097,1672653326,26.691 00,0007,0010,1016.7,+16.1,050,0108,1672653626,26.687 00,0006,0008,1016.7,+16.1,051,0129,1672654226,26.669 00,0008,0011,1017.0,+16.5,049,0115,1672654826,26.656 00,0018,0024,1016.5,+17.0,048,0107,1672655126,26.751 00,0006,0008,1016.6,+17.0,048,0115,1672655426,26.8 00,0007,0010,1016.3,+17.0,048,0106,1672655726,26.791 00,0008,0011,1016.4,+17.0,049,0083,1672656026,26.782 00,0006,0008,1016.5,+17.4,047,0114,1672656326,26.776 00,0007,0010,1016.5,+17.6,047,0118,1672656626,26.772 00,0007,0010,1016.5,+17.0,045,0112,1672656926,26.761 00,0008,0011,1016.3,+17.3,045,0116,1672657226,26.755 00,0007,0010,1016.5,+17.7,044,0118,1672657526,26.751 00,0010,0013,1016.4,+17.1,045,0129,1672657826,26.739 00,0007,0010,1016.3,+17.0,045,0123,1672658126,26.734 00,0007,0010,1016.3,+17.1,045,0109,1672658426,26.725 00,0007,0010,1016.2,+17.4,044,0102,1672658726,26.816 00,0005,0007,1016.1,+17.5,044,0113,1672659026,26.869 00,0006,0008,1016.0,+17.4,044,0114,1672659326,26.863 00,0006,0008,1015.8,+17.1,045,0125,1672659626,26.853 00,0008,0011,1015.9,+17.4,045,0111,1672659926,26.848 00,0009,0012,1016.1,+17.5,045,0117,1672660226,26.84 00,0007,0010,1016.0,+17.5,045,0103,1672660526,26.834 00,0011,0015,1015.8,+17.6,045,0091,1672660826,26.826 00,0008,0011,1015.9,+17.2,045,0115,1672661126,26.816 00,0016,0022,1015.8,+17.2,045,0120,1672661426,26.811 00,0048,0065,1016.0,+17.5,044,0092,1672661726,26.804 00,0012,0016,1015.5,+17.2,045,0108,1672662026,26.799 00,0040,0054,1015.7,+17.6,044,0098,1672662326,26.884 00,0046,0063,1015.5,+17.5,044,0120,1672662626,26.938 00,0031,0043,1015.8,+17.4,044,0099,1672662926,26.93 00,0027,0037,1015.8,+17.4,045,0109,1672663226,26.922 00,0027,0037,1015.6,+17.2,045,0092,1672663526,26.912 00,0009,0012,1015.6,+17.1,045,0103,1672663826,26.907 00,0006,0008,1015.5,+16.9,046,0111,1672664126,26.902 00,0005,0007,1015.6,+16.5,046,0101,1672664426,26.897 00,0007,0010,1015.5,+16.5,046,0093,1672664726,26.886 00,0007,0010,1015.8,+16.3,046,0110,1672665326,26.87 00,0007,0010,1015.4,+16.4,046,0103,1672665626,26.864 00,0008,0011,1015.4,+16.2,047,0092,1672665926,26.955 00,0024,0032,1015.7,+16.1,047,0113,1672666227,27.004 00,0016,0022,1015.5,+16.2,047,0096,1672666526,26.996 00,0018,0024,1015.7,+16.0,048,0121,1672666826,26.989 00,0010,0013,1015.7,+16.0,049,0117,1672667126,26.983 00,0008,0011,1015.4,+15.8,049,0110,1672667426,26.979 00,0012,0016,1015.4,+15.6,050,0099,1672667726,26.97 00,0011,0015,1015.5,+15.4,051,0111,1672668026,26.967 00,0010,0013,1015.2,+15.3,050,0108,1672668326,26.96 00,0016,0022,1015.7,+15.2,051,0110,1672668626,26.949 00,0012,0016,1015.4,+15.1,051,0108,1672668926,26.942 00,0009,0012,1015.3,+14.8,053,0110,1672669226,26.936 00,0007,0010,1015.5,+14.6,053,0122,1672669527,27.032 00,0009,0012,1015.4,+14.3,054,0105,1672669827,27.078 00,0010,0013,1015.1,+14.3,055,0104,1672670127,27.067 00,0011,0015,1015.2,+13.6,056,0108,1672670727,27.055 00,0018,0024,1015.1,+13.3,057,0107,1672671027,27.049 00,0008,0011,1015.1,+13.1,058,0104,1672671327,27.043 00,0015,0021,1015.2,+13.0,059,0098,1672671627,27.036 00,0026,0036,1015.0,+12.6,060,0101,1672671927,27.027 00,0031,0043,1015.2,+12.4,060,0096,1672672227,27.02 00,0024,0032,1015.4,+11.6,063,0088,1672672527,27.019 00,0020,0027,1015.0,+11.5,062,0118,1672672827,27.039 00,0016,0022,1015.0,+11.2,063,0101,1672673127,27.101 00,0019,0026,1015.2,+10.7,065,0098,1672673427,27.152 00,0026,0036,1015.3,+10.5,064,0115,1672673727,27.144 00,0045,0060,1015.0,+10.0,066,0112,1672674027,27.142 00,0049,0066,1015.3,+09.9,066,0135,1672674327,27.134 00,0023,0031,1015.2,+09.7,066,0136,1672674627,27.126 00,0042,0057,1015.1,+09.5,068,0098,1672674927,27.124 00,0040,0054,1015.1,+09.3,067,0131,1672675227,27.115 00,0015,0021,1015.2,+08.9,068,0105,1672675527,27.107 00,0014,0018,1015.0,+09.0,067,0113,1672675827,27.103 00,0012,0016,1015.2,+08.6,069,0125,1672676127,27.099 00,0011,0015,1015.2,+08.5,069,0110,1672676427,27.091 00,0017,0023,1015.4,+08.2,070,0089,1672676726,26.986 00,0020,0027,1015.4,+08.3,068,0120,1672677027,27.235 00,0022,0029,1015.4,+08.1,069,0108,1672677327,27.231 00,0032,0044,1015.3,+07.9,070,0109,1672677627,27.226 00,0022,0029,1015.1,+07.7,070,0102,1672677927,27.217 00,0020,0027,1015.2,+07.7,070,0104,1672678227,27.214 00,0022,0029,1015.2,+07.3,072,0107,1672678527,27.208 00,0025,0034,1015.4,+07.4,072,0107,1672678827,27.2 00,0024,0032,1015.3,+06.7,073,0125,1672679427,27.189 00,0034,0047,1015.5,+06.6,073,0115,1672679727,27.185 00,0020,0027,1015.3,+06.6,073,0087,1672680027,27.179 00,0019,0026,1015.3,+06.1,073,0086,1672680327,27.273 00,0022,0029,1015.4,+05.9,074,0113,1672680627,27.327 00,0028,0038,1015.1,+05.9,074,0115,1672680927,27.121 00,0038,0052,1015.2,+05.5,075,0089,1672681227,27.315 00,0039,0053,1015.2,+05.7,074,0108,1672681527,27.309 00,0039,0053,1015.0,+05.7,073,0106,1672681827,27.108 00,0059,0079,1015.0,+05.4,074,0125,1672682127,27.104 00,0035,0048,1015.0,+05.4,074,0109,1672682427,27.294 00,0024,0032,1014.9,+05.2,075,0116,1672682727,27.287 00,0030,0042,1015.1,+05.1,075,0110,1672683027,27.085 00,0017,0023,1014.9,+05.0,075,0114,1672683327,27.283 00,0025,0034,1014.9,+05.0,076,0082,1672683627,27.278 00,0034,0047,1015.1,+05.0,075,0105,1672683927,27.171 00,0032,0044,1015.3,+05.1,075,0107,1672684227,27.416 00,0020,0027,1015.2,+05.0,074,0117,1672684827,27.211 00,0026,0036,1015.0,+04.5,076,0118,1672685127,27.205 00,0024,0032,1015.2,+04.4,074,0114,1672685427,27.202 00,0029,0039,1015.0,+04.6,076,0105,1672685727,27.395 00,0021,0028,1014.9,+04.3,074,0110,1672686327,27.385 00,0020,0027,1014.8,+04.0,076,0114,1672686627,27.187 00,0021,0028,1014.8,+04.0,075,0103,1672686927,27.377 00,0117,0158,1014.6,+04.2,076,0122,1672687527,27.472 00,0032,0044,1014.6,+04.1,076,0112,1672687827,27.517 00,0084,0113,1014.7,+03.9,076,0117,1672688127,27.514 00,0051,0069,1014.7,+04.1,076,0116,1672688427,27.506 00,0136,0183,1014.3,+03.7,077,0106,1672688727,27.503 00,0775,1046,1014.7,+03.9,077,0114,1672689027,27.306 00,0147,0198,1014.4,+03.6,076,0148,1672689327,27.296 00,0053,0071,1014.9,+03.6,077,0115,1672689627,27.491 00,0112,0151,1014.4,+03.4,077,0112,1672689927,27.491 00,0046,0063,1014.5,+03.3,076,0117,1672690227,27.482 00,0038,0052,1014.7,+03.1,077,0108,1672690527,27.479 00,0042,0057,1014.5,+02.8,078,0118,1672690827,27.474 00,0041,0055,1014.5,+02.8,077,0100,1672691127,27.568 00,0034,0047,1014.2,+02.9,077,0111,1672691427,27.621 00,0045,0060,1014.2,+02.7,077,0115,1672691727,27.617 00,0038,0052,1014.7,+02.5,077,0127,1672692027,27.416 00,0066,0090,1014.4,+02.5,078,0107,1672692327,27.41 00,0051,0069,1014.2,+02.7,078,0095,1672692627,27.604 00,0038,0052,1014.3,+02.4,078,0095,1672693227,27.598 00,0040,0054,1014.4,+02.3,077,0111,1672693527,27.593 00,0038,0052,1014.3,+02.4,077,0100,1672693827,27.587 00,0028,0038,1014.0,+02.0,078,0109,1672694127,27.585 00,0026,0036,1014.1,+02.1,077,0094,1672694427,27.384 00,0022,0029,1014.2,+01.9,077,0115,1672694727,27.678 00,0021,0028,1014.1,+01.9,077,0114,1672695027,27.73 00,0022,0029,1014.2,+02.0,077,0112,1672695327,27.727 00,0019,0026,1014.2,+02.0,077,0106,1672695627,27.525 00,0021,0028,1014.2,+02.0,078,0076,1672695927,27.522 00,0046,0063,1014.1,+01.8,077,0112,1672696227,27.719 00,0032,0044,1014.2,+01.7,077,0130,1672696527,27.514 00,0021,0028,1013.7,+01.7,078,0133,1672696827,27.709 00,0072,0097,1014.1,+01.9,078,0100,1672697127,27.703 00,0038,0052,1014.3,+02.3,079,0121,1672697427,27.504 00,0018,0024,1014.1,+02.3,079,0094,1672697727,27.697 00,0019,0026,1014.0,+02.3,079,0129,1672698027,27.496 00,0024,0032,1013.9,+02.4,079,0107,1672698327,27.791 00,0043,0058,1014.0,+02.4,080,0113,1672698627,27.647 00,0028,0038,1013.7,+02.5,079,0121,1672698927,27.839 00,0016,0022,1013.6,+02.0,079,0105,1672699227,27.638 00,0017,0023,1013.8,+02.2,078,0109,1672699527,27.633 00,0019,0026,1013.8,+02.1,079,0130,1672699827,27.63 00,0017,0023,1014.0,+02.2,077,0116,1672700127,27.626 00,0015,0021,1013.8,+01.9,078,0099,1672700427,27.819 00,0015,0021,1013.6,+01.8,078,0117,1672700727,27.817 00,0016,0022,1013.8,+02.2,078,0122,1672701027,27.813 00,0017,0023,1013.5,+02.4,080,0135,1672701327,27.808 00,0017,0023,1013.5,+02.3,080,0112,1672701627,27.609 00,0020,0027,1013.3,+02.1,080,0106,1672701927,27.905 00,0019,0026,1013.8,+02.1,079,0121,1672702227,27.758 00,0019,0026,1013.5,+02.1,079,0100,1672702527,27.755 00,0019,0026,1013.4,+02.2,080,0111,1672702827,27.75 00,0033,0045,1013.5,+02.3,081,0132,1672703127,27.746 00,0018,0024,1013.5,+02.4,081,0111,1672703427,27.94 00,0036,0049,1013.6,+02.3,081,0129,1672703727,27.937 00,0017,0023,1013.3,+02.1,081,0120,1672704027,27.933 00,0018,0024,1013.5,+02.4,080,0111,1672704327,27.932 00,0020,0027,1013.5,+02.1,080,0098,1672704627,27.729 00,0016,0022,1013.3,+02.4,081,0095,1672704927,27.726 00,0016,0022,1013.3,+02.5,082,0111,1672705227,27.919 00,0018,0024,1013.4,+02.4,081,0108,1672705527,27.818 00,0017,0023,1013.3,+02.4,081,0098,1672705828,28.069 00,0018,0024,1013.3,+02.2,080,0109,1672706127,27.871 00,0017,0023,1013.7,+02.4,081,0099,1672706428,28.062 00,0019,0026,1013.3,+02.1,081,0104,1672706727,27.86 00,0020,0027,1013.4,+01.9,080,0124,1672707027,27.857 00,0022,0029,1013.1,+02.1,081,0119,1672707327,27.853 00,0021,0028,1013.2,+02.0,081,0115,1672707627,27.851 00,0022,0029,1013.1,+02.1,081,0101,1672708228,28.04 00,0018,0024,1013.1,+02.2,082,0112,1672708528,28.038 00,0019,0026,1013.5,+02.3,082,0090,1672708827,27.836 00,0021,0028,1013.1,+02.0,082,0107,1672709128,28.13 00,0019,0026,1013.1,+01.7,080,0116,1672709728,28.179 00,0017,0023,1012.9,+01.8,080,0112,1672710028,28.173 00,0017,0023,1013.0,+01.8,081,0123,1672710328,28.171 00,0016,0022,1013.1,+01.8,080,0109,1672710628,28.168 00,0011,0015,1013.2,+01.5,079,0108,1672710928,28.165 00,0015,0021,1012.8,+01.6,081,0121,1672711228,28.161 00,0017,0023,1012.6,+01.9,081,0128,1672711527,27.959 00,0020,0027,1012.9,+01.9,082,0111,1672711827,27.958 00,0017,0023,1012.7,+01.3,080,0107,1672712428,28.146 00,0020,0027,1012.9,+01.4,081,0124,1672712728,28.048 00,0204,0276,1012.7,+01.2,081,0133,1672713028,28.097 00,0049,0066,1012.7,+01.5,082,0114,1672713328,28.096 00,0142,0192,1012.8,+01.6,082,0102,1672713628,28.09 00,0124,0166,1012.7,+01.7,082,0116,1672713928,28.086 00,0165,0222,1012.6,+01.8,083,0130,1672714228,28.281 00,0076,0102,1012.3,+01.7,082,0114,1672714528,28.08 00,0047,0064,1012.6,+01.9,082,0113,1672714828,28.275 00,0086,0116,1012.6,+01.8,083,0099,1672715128,28.074 00,0059,0079,1012.7,+02.0,082,0111,1672715428,28.269 00,0038,0052,1012.8,+02.0,083,0103,1672715728,28.266 00,0079,0107,1012.7,+02.0,082,0100,1672716028,28.063 00,0123,0165,1012.4,+01.8,082,0128,1672716328,28.16 00,0077,0103,1012.7,+01.9,082,0110,1672716628,28.41 00,0045,0060,1012.6,+01.7,082,0129,1672716928,28.207 00,0133,0180,1012.7,+01.6,082,0101,1672717228,28.206 00,0038,0052,1012.7,+01.6,082,0122,1672717528,28.203 00,0068,0092,1012.6,+01.6,082,0132,1672717828,28.201 00,0049,0066,1012.7,+01.6,082,0110,1672718128,28.393 00,0051,0069,1012.6,+01.6,082,0118,1672718428,28.191 00,0018,0024,1012.8,+01.7,082,0118,1672718728,28.388 00,0030,0042,1012.6,+01.5,082,0113,1672719028,28.383 00,0034,0047,1012.6,+01.5,082,0108,1672719328,28.182 00,0024,0032,1012.4,+01.4,082,0126,1672719628,28.182 00,0023,0031,1012.7,+01.3,081,0120,1672719928,28.276 00,0018,0024,1012.6,+01.5,082,0117,1672720228,28.328 00,0016,0022,1012.5,+01.4,082,0130,1672720528,28.324 00,0017,0023,1012.6,+01.5,082,0121,1672720828,28.517 00,0018,0024,1012.8,+01.5,082,0118,1672721128,28.317 00,0021,0028,1012.8,+01.7,083,0112,1672721428,28.512 00,0019,0026,1012.6,+01.6,082,0118,1672721728,28.509 00,0019,0026,1012.9,+01.2,082,0099,1672722028,28.308 00,0016,0022,1012.7,+00.8,081,0110,1672722328,28.304 00,0016,0022,1012.8,+00.8,081,0122,1672722628,28.499 00,0016,0022,1012.9,+00.7,081,0107,1672722928,28.495 00,0015,0021,1013.0,+00.4,081,0111,1672723228,28.493 00,0015,0021,1012.7,+01.1,082,0102,1672723528,28.589 00,0014,0018,1012.5,+00.6,081,0128,1672723828,28.642 00,0014,0018,1012.7,+00.2,081,0110,1672724128,28.639 00,0018,0024,1012.6,+00.8,082,0103,1672724428,28.635 00,0015,0021,1012.8,+01.3,083,0109,1672724728,28.437 00,0016,0022,1013.0,+01.2,083,0104,1672725028,28.432 00,0019,0026,1012.9,+01.9,084,0093,1672725328,28.428 00,0035,0048,1012.8,+02.1,083,0116,1672725628,28.425 00,0018,0024,1012.9,+02.1,083,0115,1672725928,28.621 00,0016,0022,1012.9,+01.7,082,0125,1672726228,28.619 00,0019,0026,1012.7,+02.3,081,0121,1672726528,28.614 00,0016,0022,1012.8,+02.8,080,0115,1672726828,28.61 00,0028,0038,1013.4,+02.9,079,0099,1672727128,28.509 00,0017,0023,1013.1,+03.0,077,0106,1672727428,28.758 00,0017,0023,1013.2,+03.2,076,0128,1672727728,28.754 00,0073,0098,1013.1,+03.8,077,0113,1672728028,28.551 00,0136,0183,1013.2,+04.0,077,0096,1672728328,28.545 00,0159,0214,1013.3,+04.1,076,0116,1672728628,28.542 00,0040,0054,1013.1,+04.5,076,0100,1672728928,28.737 00,0034,0047,1013.4,+04.5,076,0113,1672729228,28.731 00,0018,0024,1013.3,+04.9,077,0119,1672729528,28.728 00,0015,0021,1013.4,+05.1,077,0101,1672729828,28.722 00,0027,0037,1013.6,+05.5,076,0103,1672730128,28.52 00,0015,0021,1013.8,+05.8,076,0100,1672730428,28.714 00,0012,0016,1013.7,+06.1,076,0116,1672730728,28.614 00,0015,0021,1013.5,+06.8,075,0129,1672731028,28.662 00,0015,0021,1013.8,+06.9,075,0111,1672731328,28.853 00,0016,0022,1013.8,+07.5,074,0109,1672731628,28.848 00,0015,0021,1013.9,+07.9,073,0111,1672731928,28.845 00,0015,0021,1013.5,+08.4,074,0116,1672732228,28.838 00,0013,0017,1013.9,+08.6,073,0125,1672732528,28.834 00,0013,0017,1013.6,+09.1,072,0112,1672732828,28.628 00,0014,0018,1013.8,+09.5,072,0118,1672733128,28.822 00,0011,0015,1013.7,+10.2,069,0130,1672733428,28.815 00,0010,0013,1014.0,+10.4,068,0116,1672733728,28.808 00,0062,0085,1014.0,+10.7,067,0095,1672734028,28.605 00,0020,0027,1013.9,+11.2,066,0093,1672734328,28.908 00,0012,0016,1013.6,+11.5,065,0119,1672734628,28.946 00,0012,0016,1013.8,+11.8,064,0104,1672734928,28.94 00,0008,0011,1013.9,+12.4,063,0098,1672735228,28.933 00,0008,0011,1013.7,+12.3,062,0106,1672735528,28.927 00,0009,0012,1013.8,+12.6,061,0102,1672735828,28.921 00,0008,0011,1014.0,+12.8,060,0116,1672736128,28.913 00,0008,0011,1013.4,+12.8,060,0117,1672736428,28.906 00,0008,0011,1013.7,+13.1,059,0107,1672736728,28.899 00,0008,0011,1013.5,+13.3,059,0085,1672737028,28.894 00,0005,0007,1013.6,+13.3,059,0135,1672737328,28.887 00,0007,0010,1013.2,+13.7,058,0099,1672737928,28.974 00,0012,0016,1013.4,+14.3,057,0121,1672738229,29.026 00,0009,0012,1013.6,+14.0,056,0131,1672738529,29.019 00,0009,0012,1013.1,+14.4,056,0111,1672738829,29.014 00,0008,0011,1013.4,+14.6,055,0097,1672739129,29.007 00,0008,0011,1013.2,+14.4,056,0104,1672739428,29 00,0007,0010,1013.1,+14.5,055,0117,1672740028,28.984 00,0006,0008,1013.0,+14.9,054,0087,1672740328,28.977 00,0008,0011,1013.1,+15.1,053,0104,1672740628,28.972 00,0009,0012,1012.8,+15.4,053,0117,1672740928,28.963 00,0009,0012,1012.5,+15.6,052,0109,1672741228,28.956 00,0008,0011,1013.0,+15.8,051,0116,1672741529,29.05 00,0008,0011,1012.5,+15.3,051,0100,1672741829,29.099 00,0007,0010,1012.7,+15.9,049,0093,1672742129,29.092 00,0009,0012,1012.6,+15.7,050,0122,1672742429,29.081 00,0005,0007,1012.8,+16.0,050,0106,1672742729,29.076 00,0010,0013,1012.3,+16.1,047,0096,1672743029,29.07 00,0008,0011,1012.7,+16.0,046,0105,1672743329,29.061 00,0007,0010,1012.6,+15.7,046,0113,1672743629,29.056 00,0009,0012,1012.2,+15.9,047,0112,1672744229,29.04 00,0008,0011,1012.1,+15.5,047,0110,1672744529,29.034 00,0010,0013,1012.4,+15.9,047,0115,1672744829,29.025 00,0010,0013,1012.2,+15.7,047,0099,1672745129,29.119 00,0011,0015,1012.0,+15.7,047,0123,1672745429,29.171 00,0010,0013,1012.3,+15.9,046,0104,1672745729,29.161 00,0013,0017,1012.0,+16.0,046,0111,1672746029,29.153 00,0008,0011,1012.0,+15.7,047,0101,1672746329,29.146 00,0012,0016,1012.2,+15.8,047,0121,1672746629,29.141 00,0013,0017,1012.0,+15.7,048,0106,1672746929,29.131 00,0011,0015,1011.9,+15.5,048,0109,1672747229,29.124 00,0012,0016,1012.0,+15.1,050,0108,1672747529,29.117 00,0015,0021,1012.3,+15.2,050,0122,1672747829,29.114 00,0011,0015,1011.9,+15.0,050,0114,1672748129,29.1 00,0012,0016,1011.9,+15.0,051,0113,1672748429,29.098 00,0013,0017,1011.9,+15.0,051,0119,1672748729,29.19 00,0013,0017,1011.8,+15.2,050,0104,1672749029,29.237 00,0011,0015,1011.8,+15.1,050,0115,1672749329,29.229 00,0011,0015,1011.9,+14.9,050,0100,1672749629,29.225 00,0013,0017,1011.9,+14.7,051,0114,1672749929,29.215 00,0010,0013,1011.7,+14.9,050,0114,1672750229,29.209 00,0012,0016,1011.8,+15.0,050,0109,1672750529,29.205 00,0011,0015,1011.7,+14.8,051,0112,1672750829,29.194 00,0012,0016,1012.1,+14.7,052,0118,1672751129,29.187 00,0011,0015,1012.1,+14.8,052,0111,1672751729,29.175 00,0012,0016,1012.2,+14.6,053,0116,1672752029,29.168 00,0012,0016,1012.2,+14.5,052,0135,1672752329,29.261 00,0012,0016,1012.0,+14.5,052,0111,1672752629,29.31 00,0012,0016,1012.0,+14.3,053,0092,1672752929,29.302 00,0012,0016,1012.3,+14.2,054,0107,1672753229,29.299 00,0012,0016,1012.1,+14.1,055,0091,1672753529,29.288 00,0011,0015,1012.2,+13.9,055,0106,1672753829,29.279 00,0013,0017,1012.2,+13.7,056,0132,1672754129,29.273 00,0014,0018,1012.1,+13.7,056,0117,1672754429,29.266 00,0017,0023,1012.1,+13.6,057,0092,1672754729,29.26 00,0015,0021,1012.1,+13.4,058,0121,1672755029,29.273 00,0015,0021,1012.1,+13.2,058,0107,1672755329,29.247 00,0014,0018,1012.0,+13.0,059,0107,1672755629,29.239 00,0020,0027,1012.4,+12.7,060,0114,1672756229,29.383 00,0013,0017,1012.2,+12.5,061,0106,1672756529,29.376 00,0017,0023,1012.3,+12.4,061,0108,1672756829,29.37 00,0016,0022,1012.3,+12.3,061,0117,1672757129,29.362 00,0018,0024,1012.2,+12.3,061,0142,1672757429,29.353 00,0017,0023,1012.2,+12.0,062,0094,1672757729,29.346 00,0018,0024,1012.4,+11.7,062,0113,1672758029,29.342 00,0024,0032,1012.3,+11.5,063,0113,1672758329,29.333 00,0022,0029,1012.6,+11.5,063,0103,1672758629,29.329 00,0023,0031,1012.3,+11.2,064,0109,1672758929,29.321 00,0029,0039,1012.4,+11.0,064,0131,1672759229,29.314 00,0020,0027,1012.6,+10.8,066,0126,1672759529,29.409 00,0022,0029,1012.4,+10.7,066,0113,1672759829,29.457 00,0035,0048,1012.5,+10.5,066,0120,1672760129,29.449 00,0101,0135,1012.4,+10.6,066,0128,1672760429,29.446 00,0036,0049,1012.8,+10.2,068,0103,1672760729,29.44 00,0363,0490,1012.4,+09.6,069,0108,1672761029,29.436 00,0237,0319,1012.7,+09.9,069,0125,1672761329,29.423 00,0040,0054,1013.0,+09.5,069,0104,1672761629,29.419 00,0032,0044,1012.9,+09.2,071,0086,1672762229,29.406 00,0034,0047,1012.9,+09.1,070,0122,1672762529,29.402 00,0068,0092,1012.9,+08.9,071,0098,1672762829,29.393 00,0198,0267,1012.8,+08.8,071,0114,1672763129,29.49 00,0116,0156,1012.9,+07.6,073,0111,1672764029,29.528 00,0096,0129,1013.1,+08.1,073,0112,1672764329,29.52 00,0065,0088,1013.1,+07.3,074,0130,1672764629,29.526 00,0058,0078,1012.9,+07.4,073,0102,1672764929,29.508 00,0053,0071,1013.4,+07.0,074,0110,1672765529,29.5 00,0050,0068,1013.0,+07.1,074,0107,1672766129,29.486 00,0050,0068,1013.4,+06.7,074,0098,1672766429,29.283 00,0045,0060,1013.1,+06.9,075,0105,1672766729,29.577 00,0045,0060,1012.9,+06.1,076,0093,1672767029,29.628 00,0036,0049,1013.3,+06.0,075,0112,1672767329,29.623 00,0053,0071,1013.1,+06.1,075,0128,1672767629,29.419 00,0043,0058,1013.3,+06.1,077,0094,1672767929,29.614 00,0041,0055,1013.5,+05.7,076,0127,1672768529,29.6 00,0131,0177,1013.1,+05.6,076,0113,1672768829,29.597 00,0069,0093,1013.4,+05.3,076,0105,1672769129,29.592 00,0044,0059,1013.1,+04.8,077,0123,1672769429,29.585 00,0032,0044,1013.2,+04.7,076,0086,1672769729,29.582 00,0035,0048,1013.2,+05.2,076,0129,1672770029,29.38 00,0036,0049,1013.5,+05.0,076,0092,1672770329,29.475 00,0036,0049,1013.3,+05.2,075,0101,1672770629,29.724 00,0037,0050,1013.6,+05.0,076,0099,1672770929,29.718 00,0039,0053,1013.1,+05.2,076,0102,1672771229,29.515 00,0037,0050,1013.4,+05.3,078,0128,1672771529,29.708 00,0033,0045,1013.5,+05.3,076,0104,1672771829,29.705 00,0037,0050,1013.3,+04.8,076,0094,1672772129,29.698 00,0054,0073,1013.4,+03.9,076,0126,1672772729,29.689 00,0043,0058,1013.4,+04.3,075,0136,1672773029,29.686 00,0042,0057,1013.3,+03.9,077,0121,1672773329,29.485 00,0042,0057,1013.4,+04.2,076,0118,1672773629,29.478 00,0042,0057,1013.7,+04.0,076,0128,1672773929,29.772 00,0136,0183,1013.7,+03.9,077,0102,1672774529,29.622 00,0063,0086,1013.5,+03.7,078,0118,1672774829,29.815 00,0057,0076,1013.6,+03.6,077,0102,1672775129,29.81 00,0054,0073,1013.7,+03.3,078,0116,1672775429,29.61 00,0052,0070,1013.8,+03.1,078,0103,1672775729,29.606 00,0064,0087,1013.6,+03.1,077,0105,1672776029,29.8 00,0106,0142,1013.4,+03.2,078,0100,1672776329,29.595 00,0032,0044,1013.9,+02.6,078,0118,1672776629,29.591 00,0037,0050,1013.7,+02.7,079,0114,1672777229,29.583 00,0046,0063,1013.9,+02.9,078,0121,1672777529,29.882 00,0055,0074,1014.0,+03.0,077,0103,1672777829,29.731 00,0048,0065,1013.6,+02.4,079,0101,1672778129,29.726 00,0050,0068,1014.0,+02.5,077,0122,1672778429,29.724 00,0051,0069,1014.0,+02.6,077,0111,1672778729,29.721 00,0063,0086,1013.9,+02.6,077,0129,1672779029,29.716 00,0068,0092,1013.9,+02.6,077,0125,1672779329,29.71 00,0061,0081,1013.9,+02.2,078,0104,1672779629,29.907 00,0050,0068,1014.3,+02.3,078,0126,1672779929,29.902 00,0041,0055,1013.9,+02.3,077,0119,1672780229,29.7 00,0055,0074,1014.0,+02.0,078,0101,1672780529,29.695 00,0038,0052,1013.9,+02.1,078,0125,1672780829,29.889 00,0047,0064,1013.7,+01.8,078,0126,1672781129,29.791 00,0036,0049,1014.0,+01.9,077,0108,1672781430,30.038 00,0032,0044,1013.7,+01.8,077,0107,1672781729,29.836 00,0026,0036,1014.2,+01.9,078,0122,1672782029,29.833 00,0028,0038,1014.2,+02.2,078,0110,1672782330,30.029 00,0033,0045,1014.1,+01.8,078,0116,1672782629,29.826 00,0086,0116,1014.1,+01.8,078,0118,1672782930,30.019 00,0429,0577,1014.3,+01.6,078,0113,1672783229,29.821 00,0146,0197,1014.1,+01.4,079,0107,1672783530,30.013 00,0031,0043,1013.9,+01.2,079,0094,1672783830,30.011 00,0020,0027,1013.9,+01.2,079,0116,1672784130,30.011 00,0023,0031,1013.9,+01.2,079,0113,1672784730,30.101 00,0022,0029,1013.7,+01.1,079,0109,1672785029,29.954 00,0032,0044,1014.0,+01.0,080,0104,1672785329,29.95 00,0024,0032,1014.0,+00.8,079,0093,1672785629,29.976 00,0026,0036,1013.9,+01.0,078,0123,1672785930,30.144 00,0029,0039,1013.7,+01.1,079,0102,1672786229,29.942 00,0025,0034,1013.9,+01.5,081,0109,1672786529,29.938 00,0028,0038,1013.9,+01.4,080,0121,1672786830,30.131 00,0028,0038,1013.9,+01.1,080,0142,1672787129,29.931 00,0030,0042,1013.9,+01.5,080,0112,1672787430,30.126 00,0030,0042,1014.2,+01.6,081,0137,1672787730,30.124 00,0037,0050,1013.8,+01.4,081,0101,1672788030,30.12 00,0035,0048,1013.8,+01.4,080,0118,1672788330,30.223 00,0036,0049,1014.1,+01.3,080,0124,1672788630,30.269 00,0045,0060,1014.2,+01.0,080,0117,1672788930,30.067 00,0042,0057,1014.2,+00.9,080,0130,1672789230,30.263 00,0036,0049,1014.1,+00.7,079,0114,1672789530,30.063 00,0047,0064,1014.2,+00.4,079,0100,1672789830,30.06 00,0078,0106,1014.2,+00.5,078,0115,1672790130,30.054 00,0040,0054,1014.1,+00.7,079,0091,1672790430,30.248 00,0042,0057,1014.4,+00.6,080,0112,1672790730,30.252 00,0039,0053,1014.3,+00.2,080,0115,1672791030,30.25 00,0039,0053,1014.2,+00.3,080,0109,1672791330,30.045 00,0032,0044,1014.2,+00.3,080,0115,1672791630,30.237 00,0035,0048,1014.2,+00.3,080,0105,1672791930,30.138 00,0030,0042,1014.4,+00.2,080,0124,1672792230,30.188 00,0031,0043,1014.4,+00.4,080,0091,1672792530,30.185 00,0026,0036,1014.7,+00.2,080,0113,1672792830,30.189 00,0027,0037,1014.3,+00.4,081,0110,1672793130,30.199 00,0029,0039,1014.4,+00.4,081,0135,1672793430,30.177 00,0033,0045,1014.7,+00.5,081,0110,1672793730,30.173 00,0027,0037,1014.2,+00.4,081,0128,1672794030,30.172 00,0028,0038,1014.5,+00.5,080,0112,1672794330,30.168 00,0027,0037,1014.3,+00.3,080,0116,1672794630,30.167 00,0035,0048,1014.5,+00.4,081,0094,1672794930,30.36 00,0034,0047,1014.4,+00.4,080,0107,1672795230,30.177 00,0029,0039,1014.3,+00.1,080,0125,1672795530,30.456 00,0033,0045,1014.3,+00.1,080,0135,1672795830,30.507 00,0041,0055,1014.5,+00.1,081,0111,1672796130,30.305 00,0030,0042,1014.5,+00.1,081,0109,1672796430,30.304 00,0026,0036,1014.3,+00.2,081,0103,1672796730,30.302 00,0020,0027,1014.6,+00.6,082,0107,1672797030,30.495 00,0030,0042,1014.2,+00.0,081,0123,1672797330,30.494 00,0030,0042,1014.5,+00.1,081,0130,1672797630,30.298 00,0034,0047,1014.4,+00.7,082,0100,1672797930,30.29 00,0026,0036,1014.9,+00.9,083,0113,1672798230,30.486 00,0048,0065,1014.3,+00.3,082,0122,1672798530,30.482 00,0038,0052,1014.5,+00.2,081,0108,1672798830,30.48 00,0031,0043,1014.4,+00.1,081,0127,1672799130,30.379 00,0031,0043,1014.6,+00.3,080,0120,1672799430,30.434 00,0031,0043,1014.6,-00.2,080,0113,1672799730,30.629 00,0031,0043,1014.5,-00.0,080,0098,1672800030,30.624 00,0031,0043,1014.3,+00.0,080,0114,1672800330,30.422 00,0033,0045,1014.4,-00.0,080,0117,1672800630,30.618 00,0029,0039,1014.4,-00.2,080,0112,1672800930,30.417 00,0028,0038,1014.5,-00.1,080,0116,1672801230,30.614 00,0028,0038,1014.5,-00.3,080,0107,1672801530,30.611 00,0029,0039,1014.4,-00.2,081,0104,1672801830,30.607 00,0031,0043,1014.3,-00.2,081,0115,1672802130,30.604 00,0027,0037,1015.0,-00.4,081,0100,1672802430,30.603 00,0025,0034,1014.4,-00.7,080,0122,1672802730,30.505 00,0028,0038,1014.1,-00.3,081,0109,1672803030,30.556 00,0027,0037,1014.4,-00.4,080,0107,1672803330,30.749 00,0028,0038,1014.4,-00.6,080,0129,1672803630,30.55 00,0029,0039,1014.6,-00.5,081,0113,1672803930,30.548 00,0028,0038,1014.3,-00.8,081,0125,1672804230,30.554 00,0076,0102,1014.4,-00.6,080,0115,1672804530,30.542 00,0031,0043,1014.5,-00.7,080,0129,1672804830,30.54 00,0047,0064,1014.7,-00.4,080,0104,1672805130,30.736 00,0027,0037,1014.4,-00.6,081,0115,1672805430,30.536 00,0027,0037,1014.4,-00.4,081,0108,1672805730,30.535 00,0030,0042,1014.4,-00.3,080,0102,1672806030,30.533 00,0029,0039,1014.4,-00.2,080,0109,1672806330,30.828 00,0031,0043,1014.7,-00.1,081,0115,1672806630,30.879 00,0030,0042,1014.6,-00.1,081,0115,1672806930,30.877 00,0031,0043,1014.7,-00.1,081,0108,1672807230,30.677 00,0021,0028,1014.9,-00.6,080,0136,1672807530,30.672 00,0022,0029,1014.6,-00.3,080,0109,1672807830,30.67 00,0029,0039,1014.6,-00.1,080,0119,1672808130,30.668 00,0020,0027,1014.6,+00.1,081,0126,1672808430,30.863 00,0025,0034,1014.9,+00.3,081,0102,1672808730,30.862 00,0021,0028,1014.8,+00.2,081,0118,1672809030,30.86 00,0021,0028,1015.1,+00.3,081,0140,1672809330,30.659 00,0033,0045,1015.2,+00.4,081,0100,1672809630,30.657 00,0026,0036,1015.3,+00.5,081,0129,1672809930,30.952 00,0026,0036,1015.0,+00.6,081,0102,1672810230,30.805 00,0024,0032,1014.9,+00.7,081,0102,1672810530,30.804 00,0024,0032,1015.5,+00.9,082,0117,1672810830,30.997 00,0027,0037,1015.0,+01.0,082,0120,1672811130,30.798 00,0025,0034,1015.2,+01.0,082,0126,1672811430,30.793 00,0029,0039,1015.6,+01.2,082,0112,1672811730,30.987 00,0029,0039,1015.3,+01.3,082,0104,1672812030,30.788 00,0030,0042,1015.4,+01.3,082,0109,1672812330,30.98 00,0029,0039,1015.4,+01.3,082,0121,1672812630,30.979 00,0028,0038,1014.9,+01.3,082,0101,1672812930,30.777 00,0029,0039,1015.5,+01.3,082,0113,1672813230,30.773 00,0032,0044,1015.0,+01.3,082,0109,1672813530,30.872 00,0031,0043,1015.2,+01.4,082,0096,1672813830,30.922 00,0113,0153,1015.3,+01.7,082,0120,1672814131,31.116 00,0049,0066,1015.7,+02.0,082,0108,1672814730,30.911 00,0043,0058,1015.6,+02.1,082,0127,1672815030,30.91 00,0036,0049,1015.6,+02.1,082,0121,1672815331,31.104 00,0030,0042,1016.0,+02.4,082,0116,1672815631,31.099 00,0086,0116,1015.6,+02.6,082,0131,1672815930,30.9 00,0045,0060,1016.0,+02.8,082,0120,1672816231,31.092 00,0046,0063,1016.1,+02.9,082,0124,1672816531,31.091 00,0046,0063,1016.1,+03.0,083,0109,1672816830,30.886 00,0043,0058,1016.0,+03.0,083,0115,1672817131,31.184 00,0039,0053,1016.2,+03.0,083,0117,1672817431,31.23 00,0035,0048,1016.3,+03.1,083,0112,1672817731,31.03 00,0032,0044,1016.2,+03.0,083,0094,1672818031,31.026 00,0032,0044,1016.2,+03.1,083,0113,1672818331,31.024 00,0032,0044,1016.1,+03.3,083,0100,1672818631,31.216 00,0039,0053,1016.1,+03.5,083,0103,1672818931,31.213 00,0031,0043,1016.5,+03.6,083,0103,1672819231,31.209 00,0028,0038,1016.1,+03.7,083,0109,1672819531,31.204 00,0036,0049,1016.3,+03.8,083,0104,1672819831,31.2 00,0030,0042,1016.5,+03.9,083,0112,1672820130,30.998 00,0037,0050,1016.5,+04.0,083,0114,1672820431,31.191 00,0045,0060,1016.8,+04.0,083,0107,1672820731,31.092 00,0044,0059,1016.7,+04.1,083,0108,1672821031,31.339 00,0043,0058,1016.5,+04.2,083,0096,1672821331,31.336 00,0039,0053,1016.4,+04.3,083,0117,1672821631,31.333 00,0037,0050,1016.9,+04.4,083,0128,1672821931,31.13 00,0044,0059,1016.5,+04.5,083,0117,1672822231,31.125 00,0159,0214,1016.6,+04.6,083,0109,1672822531,31.319 00,0048,0065,1016.6,+04.7,083,0114,1672822831,31.116 00,0045,0060,1016.9,+04.9,083,0112,1672823131,31.111 00,0040,0054,1016.6,+05.2,083,0109,1672823731,31.102 00,0045,0060,1016.8,+05.5,083,0117,1672824031,31.097 00,0042,0057,1016.6,+05.8,084,0112,1672824331,31.395 00,0050,0068,1016.5,+05.9,084,0103,1672824631,31.443 00,0043,0058,1016.4,+06.2,084,0084,1672824931,31.437 00,0042,0057,1016.8,+06.4,084,0109,1672825231,31.237 00,0050,0068,1016.4,+06.5,084,0095,1672825531,31.428 00,0041,0055,1016.7,+06.5,083,0142,1672825831,31.225 00,0038,0052,1016.4,+06.6,083,0129,1672826131,31.417 00,0037,0050,1016.7,+06.7,083,0104,1672826431,31.413 00,0038,0052,1016.7,+07.0,083,0117,1672826731,31.407 00,0030,0042,1016.6,+07.1,083,0116,1672827031,31.207 00,0036,0049,1016.5,+07.3,083,0125,1672827331,31.398 00,0039,0053,1016.7,+07.2,082,0112,1672827631,31.393 00,0036,0049,1016.9,+07.2,082,0093,1672827931,31.291 00,0029,0039,1016.6,+07.3,082,0109,1672828231,31.541 00,0040,0054,1016.5,+07.3,082,0095,1672828531,31.538 00,0047,0064,1016.6,+07.3,082,0099,1672828831,31.531 00,0039,0053,1016.4,+07.4,082,0120,1672829131,31.524 00,0036,0049,1016.7,+07.5,082,0108,1672829431,31.519 00,0029,0039,1016.4,+07.7,081,0103,1672829731,31.514 00,0099,0133,1016.7,+07.7,082,0095,1672830031,31.506 00,0039,0053,1016.5,+07.6,082,0118,1672830331,31.53 00,0058,0078,1016.8,+07.8,082,0095,1672830631,31.3 00,0038,0052,1016.7,+07.8,082,0105,1672830931,31.294 00,0048,0065,1016.9,+07.8,081,0113,1672831231,31.486 00,0047,0064,1016.6,+07.7,081,0128,1672831531,31.583 00,0047,0064,1016.6,+07.9,081,0116,1672831831,31.631 00,0040,0054,1017.0,+07.8,081,0106,1672832131,31.63 00,0041,0055,1017.1,+07.9,081,0120,1672832431,31.621 00,0032,0044,1016.7,+08.0,081,0112,1672832731,31.617 00,0035,0048,1016.7,+08.0,081,0111,1672833031,31.61 00,0033,0045,1016.6,+08.0,081,0109,1672833331,31.606 00,0025,0034,1016.7,+08.1,075,0105,1672833631,31.6 00,0039,0053,1016.5,+08.3,074,0134,1672833931,31.594 00,0017,0023,1016.5,+08.3,073,0096,1672834231,31.589 00,0018,0024,1016.4,+08.3,073,0101,1672834531,31.584 00,0019,0026,1016.6,+08.4,072,0085,1672834831,31.599 00,0019,0026,1016.5,+08.4,073,0110,1672835131,31.675 00,0023,0031,1016.7,+08.3,073,0116,1672835431,31.723 00,0020,0027,1016.5,+08.3,074,0124,1672836031,31.516 00,0024,0032,1016.7,+08.4,074,0114,1672836331,31.709 00,0025,0034,1016.4,+08.3,074,0101,1672836631,31.703 00,0028,0038,1016.8,+08.1,076,0107,1672836931,31.699 00,0036,0049,1016.6,+08.1,077,0124,1672837231,31.69 00,0026,0036,1016.5,+08.0,077,0128,1672837531,31.686 00,0029,0039,1016.7,+07.9,076,0101,1672837831,31.679 00,0025,0034,1016.5,+07.9,075,0112,1672838131,31.673 00,0022,0029,1016.6,+07.9,076,0106,1672838431,31.67 00,0021,0028,1016.7,+07.8,075,0107,1672838731,31.768 00,0021,0028,1016.6,+07.8,075,0103,1672839031,31.816 00,0021,0028,1016.7,+07.8,075,0125,1672839331,31.811 00,0024,0032,1016.6,+07.8,075,0135,1672839631,31.803 00,0019,0026,1016.7,+07.8,074,0103,1672839931,31.798 00,0022,0029,1016.7,+07.8,074,0114,1672840231,31.796 00,0030,0042,1016.5,+07.8,074,0099,1672840531,31.787 00,0036,0049,1016.8,+07.8,073,0113,1672840831,31.783 00,0036,0049,1016.7,+07.8,074,0102,1672841131,31.777 00,0018,0024,1016.8,+07.8,073,0122,1672841431,31.773 00,0015,0021,1016.7,+07.7,073,0131,1672841731,31.766 00,0012,0016,1016.7,+07.6,074,0093,1672842031,31.76 00,0020,0027,1016.8,+07.7,074,0105,1672842331,31.859 00,0017,0023,1016.7,+07.6,073,0112,1672842631,31.907 00,0016,0022,1016.6,+07.7,074,0118,1672842931,31.9 00,0016,0022,1016.9,+07.6,074,0109,1672843231,31.895 00,0047,0064,1016.8,+07.6,074,0094,1672843531,31.888 00,0029,0039,1016.9,+07.5,074,0106,1672843831,31.883 00,0018,0024,1016.8,+07.6,074,0110,1672844131,31.881 00,0017,0023,1016.9,+07.5,074,0091,1672844431,31.874 00,0026,0036,1016.5,+07.4,075,0100,1672844731,31.869 00,0016,0022,1016.5,+07.3,075,0100,1672845031,31.865 00,0017,0023,1016.5,+07.3,075,0107,1672845331,31.859 00,0015,0021,1016.4,+07.2,075,0109,1672845631,31.655 00,0019,0026,1016.8,+07.1,075,0101,1672845931,31.953 00,0016,0022,1016.7,+07.1,076,0091,1672846231,31.997 00,0024,0032,1016.7,+07.0,076,0103,1672846531,31.99 00,0020,0027,1016.8,+07.1,076,0102,1672846831,31.987 00,0014,0018,1016.8,+07.0,076,0101,1672847131,31.982 00,0014,0018,1016.9,+07.0,076,0107,1672847431,31.977 00,0015,0021,1017.0,+06.9,076,0114,1672847731,31.968 00,0019,0026,1016.9,+07.0,076,0104,1672848031,31.966 00,0021,0028,1017.0,+06.9,077,0098,1672848331,31.96 00,0016,0022,1017.0,+07.0,076,0116,1672848631,31.956 00,0018,0024,1017.2,+06.9,076,0112,1672848931,31.953 00,0018,0024,1017.3,+07.0,076,0113,1672849231,31.945 00,0017,0023,1017.3,+07.0,076,0105,1672849532,32.042 00,0015,0021,1017.3,+07.0,076,0112,1672849832,32.092 00,0019,0026,1016.8,+06.9,076,0112,1672850131,31.887 00,0014,0018,1017.2,+06.9,076,0109,1672850432,32.081 00,0016,0022,1017.0,+07.0,076,0104,1672850731,31.876 00,0028,0038,1016.9,+06.9,076,0108,1672851032,32.069 00,0018,0024,1016.9,+07.0,076,0116,1672851332,32.064 00,0020,0027,1016.9,+06.8,077,0116,1672851632,32.059 00,0016,0022,1017.0,+06.8,076,0108,1672851932,32.052 00,0018,0024,1016.6,+06.7,077,0117,1672852232,32.048 00,0018,0024,1016.7,+07.0,076,0101,1672852531,31.846 00,0026,0036,1016.6,+06.7,077,0081,1672852831,31.841 00,0038,0052,1016.6,+06.9,076,0118,1672853132,32.135 00,0030,0042,1016.6,+06.7,077,0135,1672853431,31.986 00,0033,0045,1016.6,+06.6,077,0122,1672853731,31.98 00,0032,0044,1016.4,+06.5,077,0113,1672854032,32.173 00,0029,0039,1016.4,+06.4,078,0111,1672854332,32.168 00,0029,0039,1016.7,+06.1,078,0094,1672854632,32.162 00,0035,0048,1016.6,+06.3,078,0116,1672854931,31.96 00,0040,0054,1016.8,+06.1,079,0101,1672855232,32.154 00,0044,0059,1016.7,+05.9,078,0111,1672855532,32.149 00,0042,0057,1016.7,+05.8,079,0096,1672855831,31.943 00,0042,0057,1016.5,+05.5,078,0082,1672856132,32.135 00,0040,0054,1016.2,+05.2,078,0123,1672856432,32.133 00,0030,0042,1016.7,+05.1,079,0119,1672856732,32.229 00,0014,0018,1016.2,+04.1,078,0109,1672857032,32.278 00,0065,0088,1016.2,+04.1,079,0105,1672857332,32.273 00,0038,0052,1016.5,+04.2,079,0111,1672857632,32.267 00,0031,0043,1016.0,+04.0,080,0112,1672857932,32.065 00,0019,0026,1016.0,+03.8,080,0114,1672858232,32.063 00,0144,0194,1016.1,+03.8,081,0115,1672858532,32.059 00,0034,0047,1015.9,+03.7,081,0132,1672858832,32.054 00,0043,0058,1016.3,+03.6,080,0105,1672859132,32.05 00,0032,0044,1016.5,+03.3,080,0093,1672859432,32.241 00,0027,0037,1016.4,+03.2,080,0105,1672859732,32.041 00,0044,0059,1016.5,+03.3,080,0113,1672860032,32.036 00,0017,0023,1016.2,+02.5,080,0129,1672860332,32.136 00,0050,0068,1016.2,+02.8,080,0113,1672860632,32.184 00,0023,0031,1016.0,+03.0,082,0121,1672861532,32.176 00,0032,0044,1016.2,+03.2,082,0125,1672861832,32.365 00,0034,0047,1016.1,+03.4,082,0090,1672862132,32.164 00,0028,0038,1016.1,+03.6,082,0100,1672862432,32.358 00,0037,0050,1016.1,+03.8,082,0104,1672862732,32.357 00,0023,0031,1015.8,+03.6,082,0117,1672863032,32.173 00,0069,0093,1016.0,+03.8,081,0092,1672863332,32.147 00,0024,0032,1015.9,+03.7,081,0094,1672863632,32.369 00,0044,0059,1015.8,+03.7,081,0102,1672863932,32.241 00,0024,0032,1016.0,+03.7,081,0100,1672864232,32.296 00,0028,0038,1015.7,+04.0,081,0094,1672864532,32.286 00,0023,0031,1016.0,+04.1,082,0105,1672864832,32.481 00,0020,0027,1015.9,+04.2,082,0104,1672865132,32.279 00,0018,0024,1015.9,+04.4,083,0110,1672865432,32.272 00,0025,0034,1015.8,+04.4,082,0086,1672865732,32.468 00,0030,0042,1015.7,+04.7,083,0112,1672866032,32.265 00,0025,0034,1015.4,+04.5,082,0112,1672866332,32.26 00,0020,0027,1015.5,+04.5,081,0100,1672866632,32.452 00,0024,0032,1015.5,+04.6,081,0122,1672866932,32.448 00,0027,0037,1015.4,+04.6,081,0109,1672867232,32.246 00,0025,0034,1015.5,+04.8,081,0101,1672867532,32.543 00,0026,0036,1015.4,+04.7,082,0112,1672867832,32.395 00,0033,0045,1015.2,+04.8,082,0105,1672868132,32.588 00,0032,0044,1015.4,+04.8,083,0108,1672868432,32.385 00,0031,0043,1015.2,+05.2,084,0110,1672868732,32.579 00,0035,0048,1015.5,+05.2,084,0100,1672869032,32.572 00,0035,0048,1015.4,+05.3,084,0097,1672869332,32.569 00,0043,0058,1015.2,+05.2,084,0105,1672869632,32.564 00,0042,0057,1014.9,+05.3,084,0119,1672869932,32.362 00,0042,0057,1015.1,+05.6,085,0119,1672870232,32.358 00,0042,0057,1015.0,+05.6,085,0109,1672870532,32.55 00,0049,0066,1015.0,+05.7,086,0118,1672870832,32.547 00,0053,0071,1015.1,+05.8,086,0107,1672871132,32.644 00,0051,0069,1014.8,+05.8,086,0120,1672871432,32.691 00,0046,0063,1014.6,+05.9,086,0122,1672871732,32.687 00,0045,0060,1014.7,+06.0,086,0114,1672872032,32.684 00,0048,0065,1014.8,+06.0,086,0119,1672872332,32.678 00,0053,0071,1015.0,+06.0,087,0103,1672872632,32.475 00,0051,0069,1015.0,+06.0,087,0115,1672872932,32.47 00,0039,0053,1014.7,+06.2,087,0100,1672873232,32.664 00,0059,0079,1014.3,+06.1,087,0113,1672873832,32.654 00,0052,0070,1014.5,+06.1,086,0104,1672874132,32.451 00,0046,0063,1014.2,+06.1,087,0115,1672874432,32.446 00,0049,0066,1014.5,+06.1,087,0114,1672874732,32.741 00,0048,0065,1014.3,+06.1,086,0113,1672875032,32.788 00,0047,0064,1014.5,+06.1,087,0076,1672875332,32.785 00,0051,0069,1014.3,+06.0,087,0100,1672875632,32.778 00,0047,0064,1014.2,+06.0,086,0119,1672875932,32.774 00,0051,0069,1013.9,+06.0,086,0124,1672876232,32.77 00,0048,0065,1014.0,+06.1,086,0112,1672876532,32.766 00,0044,0059,1014.0,+06.1,086,0111,1672876832,32.563 00,0043,0058,1013.8,+06.1,086,0104,1672877132,32.755 00,0036,0049,1013.8,+06.2,086,0116,1672877432,32.748 00,0033,0045,1013.7,+06.0,086,0112,1672877732,32.746 00,0033,0045,1013.8,+06.0,086,0110,1672878032,32.741 00,0037,0050,1013.5,+06.0,086,0124,1672878332,32.836 00,0038,0052,1013.4,+05.9,086,0102,1672878632,32.887 00,0035,0048,1013.9,+05.9,086,0127,1672878932,32.879 00,0034,0047,1013.6,+05.9,086,0115,1672879232,32.874 00,0035,0048,1013.5,+05.9,086,0108,1672879532,32.673 00,0034,0047,1013.7,+05.8,086,0118,1672879832,32.868 00,0033,0045,1013.3,+05.9,086,0092,1672880132,32.859 00,0033,0045,1013.2,+05.8,086,0112,1672880432,32.854 00,0032,0044,1013.1,+05.8,086,0112,1672880732,32.855 00,0029,0039,1013.0,+05.8,086,0116,1672881032,32.847 00,0031,0043,1013.3,+05.9,086,0118,1672881332,32.841 00,0031,0043,1013.1,+05.8,087,0103,1672881632,32.836 00,0031,0043,1013.0,+05.9,086,0117,1672881932,32.936 00,0030,0042,1012.7,+05.8,086,0111,1672882232,32.981 00,0030,0042,1012.5,+05.9,086,0092,1672882532,32.78 00,0030,0042,1012.7,+05.8,086,0106,1672882832,32.972 00,0027,0037,1012.4,+05.9,086,0114,1672883132,32.969 00,0030,0042,1012.4,+05.9,087,0096,1672883432,32.964 00,0026,0036,1012.3,+05.8,087,0112,1672883732,32.958 00,0028,0038,1012.5,+05.9,086,0114,1672884032,32.757 00,0032,0044,1012.2,+05.8,086,0097,1672884332,32.752 00,0026,0036,1012.4,+05.8,086,0116,1672884632,32.942 00,0031,0043,1012.4,+05.8,087,0102,1672884932,32.943 00,0026,0036,1011.9,+05.9,086,0108,1672885232,32.936 00,0029,0039,1011.9,+05.9,086,0103,1672885532,32.835 00,0028,0038,1011.6,+05.9,086,0105,1672885833,33.077 00,0029,0039,1011.8,+05.9,086,0108,1672886133,33.076 00,0028,0038,1011.7,+06.0,086,0104,1672886433,33.07 00,0035,0048,1011.7,+05.9,087,0095,1672887033,33.061 00,0030,0042,1011.9,+06.0,086,0119,1672887332,32.857 00,0029,0039,1011.9,+06.0,086,0115,1672887632,32.853 00,0030,0042,1011.5,+06.0,086,0115,1672887933,33.046 00,0028,0038,1011.5,+06.0,086,0119,1672888233,33.041 00,0031,0043,1011.4,+06.0,086,0110,1672888533,33.034 00,0033,0045,1011.7,+06.2,086,0115,1672888832,32.834 00,0031,0043,1011.4,+06.0,086,0111,1672889133,33.129 00,0032,0044,1011.3,+06.1,086,0108,1672889433,33.176 00,0033,0045,1011.3,+06.0,086,0123,1672889733,33.173 00,0047,0064,1011.4,+06.1,086,0094,1672890033,33.167 00,0039,0053,1011.2,+06.1,086,0117,1672890333,33.163 00,0046,0063,1011.1,+06.1,086,0124,1672890633,33.159 00,0072,0097,1010.9,+06.1,086,0101,1672890933,33.152 00,0031,0043,1010.8,+06.1,086,0103,1672891232,32.95 00,0030,0042,1010.7,+06.1,086,0096,1672891533,33.144 00,0031,0043,1010.7,+06.1,086,0110,1672891833,33.137 00,0030,0042,1010.8,+06.2,086,0104,1672892133,33.137 00,0066,0090,1010.7,+06.1,085,0092,1672892432,32.93 00,0040,0054,1010.7,+06.1,085,0116,1672892733,33.228 00,0034,0047,1010.6,+06.1,085,0119,1672893033,33.274 00,0033,0045,1010.9,+06.2,085,0090,1672893333,33.072 00,0037,0050,1010.8,+06.2,085,0121,1672893633,33.263 00,0030,0042,1010.8,+06.2,085,0109,1672893933,33.26 00,0033,0045,1010.7,+06.2,085,0091,1672894233,33.057 00,0034,0047,1010.5,+06.3,085,0102,1672894533,33.251 00,0032,0044,1010.2,+06.3,085,0110,1672894833,33.243 00,0036,0049,1010.3,+06.3,085,0117,1672895133,33.241 00,0032,0044,1010.1,+06.2,085,0129,1672895433,33.234 00,0032,0044,1010.3,+06.4,085,0121,1672895733,33.231 00,0036,0049,1010.0,+06.3,085,0118,1672896033,33.224 00,0044,0059,1010.0,+06.2,085,0106,1672896633,33.37 00,0040,0054,1009.9,+06.2,085,0104,1672896933,33.366 00,0030,0042,1010.0,+06.3,085,0128,1672897233,33.362 00,0032,0044,1009.7,+06.3,085,0095,1672897533,33.167 00,0033,0045,1009.8,+06.2,085,0117,1672897833,33.352 00,0032,0044,1010.0,+06.2,085,0111,1672898133,33.351 00,0033,0045,1009.6,+06.4,085,0119,1672898433,33.343 00,0031,0043,1009.4,+06.3,084,0101,1672898733,33.14 00,0033,0045,1009.7,+06.3,084,0120,1672899033,33.33 00,0032,0044,1009.2,+06.3,084,0115,1672899333,33.129 00,0031,0043,1009.4,+06.3,084,0096,1672899633,33.126 00,0030,0042,1009.2,+06.2,084,0128,1672899933,33.421 00,0029,0039,1009.2,+06.2,084,0103,1672900233,33.272 00,0033,0045,1009.2,+06.1,084,0099,1672900533,33.463 00,0028,0038,1009.2,+06.2,084,0094,1672900833,33.261 00,0031,0043,1009.4,+06.2,084,0106,1672901133,33.452 00,0033,0045,1008.9,+06.4,084,0120,1672901433,33.251 00,0028,0038,1009.2,+06.3,084,0107,1672901733,33.443 00,0029,0039,1009.0,+06.4,084,0096,1672902033,33.437 00,0028,0038,1008.9,+06.7,083,0108,1672902333,33.432 00,0029,0039,1008.8,+06.9,083,0098,1672902633,33.428 00,0030,0042,1008.7,+07.3,082,0125,1672902933,33.424 00,0031,0043,1009.0,+07.4,082,0096,1672903233,33.416 00,0029,0039,1008.9,+07.7,081,0104,1672903533,33.516 00,0030,0042,1008.8,+08.0,081,0122,1672903833,33.363 00,0030,0042,1008.9,+08.2,079,0122,1672904133,33.557 00,0033,0045,1008.8,+08.5,079,0115,1672904433,33.353 00,0037,0050,1008.6,+08.8,078,0116,1672904733,33.347 00,0041,0055,1008.6,+09.3,077,0110,1672905033,33.341 00,0040,0054,1008.7,+09.4,076,0111,1672905333,33.539 00,0030,0042,1008.5,+09.7,075,0114,1672905633,33.528 00,0027,0037,1008.3,+10.0,074,0099,1672905933,33.522 00,0028,0038,1008.3,+10.3,073,0114,1672906233,33.516 00,0025,0034,1008.6,+10.4,072,0126,1672906533,33.51 00,0029,0039,1008.4,+10.6,071,0102,1672906833,33.504 00,0027,0037,1008.2,+10.5,071,0100,1672907133,33.6 00,0024,0032,1008.2,+10.8,070,0129,1672907433,33.651 00,0026,0036,1008.1,+10.7,070,0104,1672907733,33.649 00,0028,0038,1008.4,+11.0,069,0107,1672908033,33.636 00,0020,0027,1008.0,+11.2,068,0106,1672908333,33.633 00,0024,0032,1008.1,+11.3,069,0126,1672908633,33.623 00,0019,0026,1007.7,+11.3,068,0112,1672908933,33.617 00,0019,0026,1007.7,+11.4,066,0106,1672909233,33.611 00,0018,0024,1007.8,+11.3,067,0091,1672909533,33.602 00,0019,0026,1007.9,+11.2,066,0112,1672909833,33.598 00,0019,0026,1007.4,+11.3,067,0108,1672910133,33.588 00,0019,0026,1007.6,+11.2,067,0091,1672910433,33.585 00,0022,0029,1007.5,+11.6,067,0090,1672910733,33.681 00,0019,0026,1007.2,+11.5,065,0105,1672911033,33.729 00,0017,0023,1007.0,+11.4,066,0123,1672911333,33.726 00,0019,0026,1006.8,+11.4,066,0116,1672911633,33.713 00,0019,0026,1006.8,+11.4,067,0097,1672911933,33.708 00,0019,0026,1006.6,+11.3,066,0104,1672912233,33.702 00,0020,0027,1006.7,+11.4,066,0103,1672912533,33.708 00,0017,0023,1006.8,+11.3,066,0126,1672912833,33.69 00,0013,0017,1006.7,+11.3,065,0110,1672913133,33.682 00,0018,0024,1006.3,+11.2,065,0131,1672913433,33.678 00,0021,0028,1006.1,+11.2,065,0095,1672913733,33.671 00,0017,0023,1005.9,+11.6,065,0119,1672914033,33.663 00,0018,0024,1005.9,+11.9,065,0114,1672914333,33.759 00,0019,0026,1005.9,+11.7,065,0122,1672914633,33.807 00,0016,0022,1005.9,+11.6,065,0115,1672914933,33.802 00,0016,0022,1005.8,+12.0,063,0093,1672915233,33.795 00,0017,0023,1005.5,+12.0,063,0111,1672915533,33.788 00,0015,0021,1005.2,+12.3,063,0103,1672915833,33.78 00,0017,0023,1005.4,+12.4,062,0102,1672916133,33.774 00,0017,0023,1005.4,+12.5,062,0104,1672916433,33.766 00,0016,0022,1005.3,+12.7,061,0137,1672916733,33.76 00,0022,0029,1005.7,+12.5,062,0120,1672917033,33.753 00,0016,0022,1005.3,+12.7,061,0107,1672917333,33.745 00,0014,0018,1005.2,+13.0,058,0093,1672917633,33.739 00,0012,0016,1004.8,+13.0,057,0125,1672917933,33.839 00,0016,0022,1005.2,+12.8,057,0110,1672918233,33.885 00,0013,0017,1005.1,+12.5,057,0101,1672918533,33.88 00,0010,0013,1005.2,+12.4,055,0107,1672918833,33.871 00,0012,0016,1005.7,+12.3,056,0098,1672919133,33.863 00,0011,0015,1005.7,+12.3,056,0118,1672919433,33.857 00,0014,0018,1005.2,+12.0,058,0096,1672920033,33.842 00,0014,0018,1005.0,+12.0,058,0108,1672920333,33.838 00,0011,0015,1004.8,+11.9,057,0098,1672920633,33.834 00,0013,0017,1004.8,+12.2,057,0097,1672920933,33.824 00,0013,0017,1004.8,+12.2,056,0108,1672921233,33.819 00,0010,0013,1004.7,+12.1,056,0137,1672921533,33.912 00,0013,0017,1004.4,+12.3,056,0112,1672921833,33.96 00,0012,0016,1004.5,+12.4,056,0112,1672922133,33.955 00,0011,0015,1004.5,+12.3,055,0106,1672922433,33.945 00,0009,0012,1004.8,+12.5,054,0110,1672922733,33.942 00,0008,0011,1004.5,+12.3,055,0113,1672923033,33.935 00,0013,0017,1004.1,+12.5,053,0121,1672923333,33.927 00,0013,0017,1003.9,+12.4,055,0112,1672923633,33.92 00,0013,0017,1004.3,+12.3,055,0116,1672923933,33.912 00,0010,0013,1003.9,+12.4,054,0096,1672924233,33.908 00,0012,0016,1004.0,+12.4,054,0122,1672924533,33.9 00,0010,0013,1003.7,+12.4,053,0126,1672924833,33.891 00,0008,0011,1004.1,+12.5,052,0118,1672925133,33.989 00,0008,0011,1003.8,+12.3,053,0087,1672925734,34.029 00,0010,0013,1004.2,+12.2,052,0085,1672926034,34.023 00,0009,0012,1003.6,+12.4,052,0115,1672926334,34.016 00,0008,0011,1003.7,+12.2,052,0094,1672926634,34.012 00,0008,0011,1003.8,+12.1,052,0113,1672927233,33.999 00,0007,0010,1003.8,+12.0,052,0113,1672927533,33.988 00,0007,0010,1003.6,+11.9,052,0120,1672927833,33.981 00,0007,0010,1003.6,+11.9,052,0108,1672928133,33.976 00,0008,0011,1003.4,+11.6,053,0102,1672928433,33.969 00,0008,0011,1003.7,+11.7,053,0102,1672928734,34.067 00,0008,0011,1003.5,+11.6,053,0111,1672929034,34.114 00,0007,0010,1003.1,+11.5,053,0115,1672929334,34.106 00,0007,0010,1003.3,+11.2,054,0109,1672929634,34.102 00,0012,0016,1003.0,+11.1,055,0111,1672929934,34.094 00,0013,0017,1002.9,+11.0,055,0107,1672930234,34.089 00,0010,0013,1002.8,+11.0,054,0104,1672930534,34.08 00,0013,0017,1003.0,+10.9,055,0107,1672930834,34.076 00,0010,0013,1003.1,+10.7,055,0123,1672931134,34.066 00,0008,0011,1003.0,+10.6,056,0110,1672931434,34.06 00,0013,0017,1002.9,+10.6,056,0105,1672931734,34.055 00,0009,0012,1003.1,+10.4,057,0108,1672932034,34.051 00,0014,0018,1003.0,+10.4,057,0113,1672932333,33.95 00,0009,0012,1002.8,+10.2,058,0106,1672932634,34.195 00,0018,0024,1002.6,+10.1,058,0100,1672932934,34.187 00,0012,0016,1002.6,+10.2,058,0105,1672933234,34.181 00,0008,0011,1002.7,+10.0,060,0096,1672933834,34.17 00,0011,0015,1002.9,+09.9,060,0106,1672934134,34.166 00,0009,0012,1002.9,+09.9,060,0111,1672934434,34.161 00,0010,0013,1002.6,+10.0,060,0112,1672934734,34.152 00,0010,0013,1002.6,+10.1,059,0113,1672935034,34.143 00,0009,0012,1002.8,+09.9,060,0110,1672935334,34.138 00,0008,0011,1003.0,+09.8,060,0114,1672935634,34.135 00,0009,0012,1002.8,+09.8,060,0096,1672935934,34.231 00,0007,0010,1003.0,+09.5,061,0113,1672936234,34.278 00,0010,0013,1002.7,+09.5,061,0123,1672936534,34.272 00,0012,0016,1002.7,+09.4,061,0096,1672936834,34.266 00,0013,0017,1002.9,+09.2,061,0104,1672937434,34.254 00,0009,0012,1003.0,+09.2,061,0108,1672937734,34.25 00,0008,0011,1003.3,+09.0,062,0097,1672938034,34.241 00,0008,0011,1003.2,+08.7,062,0110,1672938334,34.237 00,0012,0016,1003.1,+08.9,061,0076,1672938634,34.229 00,0009,0012,1003.2,+09.0,061,0096,1672938934,34.229 00,0008,0011,1003.1,+08.9,061,0094,1672939234,34.021 00,0009,0012,1003.1,+09.0,061,0126,1672939534,34.316 00,0008,0011,1003.0,+08.7,062,0114,1672939834,34.362 00,0017,0023,1003.4,+08.7,061,0106,1672940134,34.355 00,0016,0022,1003.0,+08.5,062,0109,1672940434,34.351 00,0045,0060,1002.9,+08.5,062,0102,1672940734,34.344 00,0012,0016,1003.0,+08.4,062,0100,1672941034,34.34 00,0020,0027,1003.3,+08.8,061,0106,1672941334,34.332 00,0019,0026,1003.0,+08.9,061,0111,1672941634,34.331 00,0009,0012,1003.0,+09.0,060,0095,1672941934,34.324 00,0009,0012,1003.2,+09.0,061,0102,1672942234,34.317 00,0008,0011,1003.1,+09.0,061,0100,1672942534,34.316 00,0010,0013,1003.0,+09.2,060,0132,1672942834,34.306 00,0010,0013,1003.0,+09.2,060,0104,1672943134,34.404 00,0007,0010,1002.9,+09.2,061,0103,1672943434,34.448 00,0019,0026,1003.1,+09.3,060,0118,1672943734,34.446 00,0017,0023,1003.1,+09.3,061,0106,1672944034,34.439 00,0010,0013,1002.6,+09.5,060,0109,1672944334,34.435 00,0010,0013,1002.9,+09.7,059,0118,1672944634,34.425 00,0009,0012,1003.1,+10.1,058,0109,1672944934,34.418 00,0008,0011,1002.9,+10.3,058,0109,1672945234,34.416 00,0011,0015,1003.0,+10.4,058,0108,1672945534,34.41 00,0017,0023,1002.7,+10.8,056,0106,1672945834,34.404 00,0015,0021,1002.8,+10.9,056,0111,1672946134,34.396 00,0008,0011,1002.9,+10.9,056,0110,1672946434,34.391 00,0009,0012,1002.7,+11.1,055,0088,1672946734,34.487 00,0009,0012,1002.9,+11.1,055,0121,1672947034,34.534 00,0009,0012,1002.5,+11.1,055,0096,1672947334,34.528 00,0009,0012,1002.8,+11.0,055,0116,1672947634,34.521 00,0009,0012,1003.0,+11.1,055,0131,1672947934,34.516 00,0009,0012,1002.9,+11.0,056,0095,1672948234,34.508 00,0010,0013,1002.7,+11.0,056,0123,1672948534,34.503 00,0010,0013,1003.1,+10.8,057,0087,1672948834,34.496 00,0011,0015,1003.3,+10.8,057,0110,1672949134,34.491 00,0010,0013,1003.3,+10.5,058,0105,1672949434,34.484 00,0010,0013,1003.2,+10.6,058,0121,1672949734,34.476 00,0010,0013,1003.0,+10.5,058,0109,1672950034,34.471 00,0011,0015,1003.2,+10.5,059,0108,1672950334,34.567 00,0012,0016,1003.5,+10.4,059,0112,1672950634,34.612 00,0011,0015,1003.7,+10.3,060,0135,1672950934,34.605 00,0011,0015,1003.2,+10.3,060,0104,1672951234,34.599 00,0011,0015,1002.9,+10.2,060,0125,1672951534,34.594 00,0011,0015,1002.8,+10.2,060,0124,1672951834,34.588 00,0012,0016,1002.9,+10.2,060,0123,1672952134,34.583 00,0012,0016,1003.2,+10.2,060,0101,1672952434,34.577 00,0011,0015,1003.4,+10.2,059,0103,1672952734,34.571 00,0011,0015,1003.2,+10.1,060,0110,1672953034,34.565 00,0010,0013,1003.1,+10.1,060,0122,1672953334,34.557 00,0011,0015,1002.9,+10.2,060,0115,1672953634,34.553 00,0010,0013,1003.0,+10.1,060,0100,1672953934,34.652 00,0010,0013,1003.2,+09.9,061,0115,1672954234,34.7 00,0012,0016,1002.9,+09.9,061,0107,1672954534,34.691 00,0011,0015,1002.8,+09.9,061,0139,1672954834,34.682 00,0013,0017,1003.3,+09.8,062,0085,1672955134,34.68 00,0011,0015,1003.3,+09.8,062,0097,1672955434,34.674 00,0014,0018,1003.2,+09.8,062,0126,1672955734,34.469 00,0010,0013,1003.5,+09.8,062,0091,1672956334,34.655 00,0011,0015,1003.5,+09.7,063,0097,1672956634,34.647 00,0011,0015,1003.5,+09.7,063,0128,1672956934,34.641 00,0012,0016,1003.1,+09.7,063,0098,1672957234,34.638 00,0012,0016,1003.5,+09.5,064,0099,1672957834,34.781 00,0012,0016,1003.3,+09.5,064,0123,1672958134,34.578 00,0017,0023,1003.6,+09.3,065,0111,1672958434,34.77 00,0014,0018,1003.3,+09.2,065,0117,1672958734,34.764 00,0012,0016,1003.3,+09.1,066,0114,1672959034,34.757 00,0012,0016,1003.9,+09.2,065,0122,1672959334,34.754 00,0012,0016,1003.7,+09.1,066,0128,1672959634,34.745 00,0013,0017,1003.5,+09.0,066,0125,1672959934,34.74 00,0014,0018,1003.5,+08.8,067,0105,1672960234,34.536 00,0018,0024,1003.4,+08.6,068,0103,1672960834,34.526 00,0020,0027,1003.6,+08.4,068,0100,1672961134,34.822 00,0020,0027,1003.9,+08.4,068,0123,1672961434,34.866 00,0013,0017,1003.9,+08.4,069,0101,1672961734,34.664 00,0011,0015,1003.9,+08.4,069,0106,1672962034,34.855 00,0012,0016,1003.6,+08.4,069,0120,1672962334,34.85 00,0014,0018,1003.9,+08.3,069,0109,1672962634,34.845 00,0016,0022,1003.7,+08.2,069,0110,1672962934,34.838 00,0013,0017,1003.6,+08.3,069,0118,1672963234,34.832 00,0015,0021,1003.9,+08.2,069,0108,1672963534,34.828 00,0013,0017,1003.8,+08.2,069,0127,1672963834,34.824 00,0018,0024,1003.8,+08.3,069,0095,1672964134,34.815 00,0014,0018,1004.2,+08.1,069,0111,1672964434,34.811 00,0018,0024,1003.9,+08.0,070,0123,1672964734,34.712 00,0020,0027,1003.9,+08.0,070,0107,1672965034,34.957 00,0020,0027,1003.9,+08.0,070,0125,1672965334,34.952 00,0016,0022,1004.3,+07.8,071,0118,1672965634,34.947 00,0025,0034,1004.0,+08.0,070,0084,1672965934,34.938 00,0019,0026,1004.4,+07.8,071,0123,1672966234,34.933 00,0017,0023,1004.3,+07.8,071,0096,1672966534,34.932 00,0013,0017,1004.1,+07.6,071,0116,1672966834,34.923 00,0013,0017,1004.2,+07.7,071,0097,1672967134,34.917 00,0011,0015,1004.4,+07.6,072,0107,1672967434,34.914 00,0012,0016,1004.5,+07.5,072,0113,1672967734,34.908 00,0011,0015,1004.3,+07.5,072,0106,1672968034,34.903 00,0013,0017,1004.4,+07.5,072,0108,1672968334,34.999 00,0012,0016,1004.6,+07.5,072,0101,1672968635,35.047 00,0013,0017,1004.3,+07.4,073,0111,1672968934,34.845 00,0011,0015,1004.4,+07.4,073,0117,1672969235,35.037 00,0012,0016,1004.4,+07.4,073,0090,1672969535,35.032 00,0011,0015,1004.4,+07.4,073,0106,1672970135,35.023 00,0011,0015,1004.4,+07.5,073,0104,1672970435,35.013 00,0011,0015,1004.2,+07.5,073,0108,1672970734,34.811 00,0011,0015,1004.3,+07.4,073,0078,1672971035,35.004 00,0012,0016,1004.4,+07.5,073,0113,1672971334,34.997 00,0012,0016,1004.5,+07.5,073,0102,1672971634,34.796 00,0011,0015,1004.8,+07.4,074,0079,1672971934,34.894 00,0012,0016,1004.9,+07.4,074,0119,1672972235,35.14 00,0013,0017,1004.6,+07.4,074,0119,1672972535,35.134 00,0012,0016,1004.9,+07.4,074,0116,1672972835,35.128 00,0012,0016,1004.8,+07.3,074,0087,1672973135,35.124 00,0011,0015,1005.0,+07.2,074,0108,1672973435,35.118 00,0012,0016,1004.9,+07.2,074,0114,1672973735,35.113 00,0014,0018,1004.9,+07.2,074,0118,1672974035,35.105 00,0013,0017,1005.0,+07.2,074,0101,1672974335,35.102 00,0012,0016,1005.2,+07.2,074,0101,1672974635,35.095 00,0010,0013,1005.2,+07.2,074,0125,1672974934,34.894 00,0008,0011,1005.1,+07.1,074,0110,1672975235,35.087 00,0011,0015,1005.1,+07.1,075,0120,1672975535,35.184 00,0010,0013,1005.1,+07.0,074,0107,1672975835,35.233 00,0009,0012,1005.2,+07.1,074,0107,1672976135,35.227 00,0009,0012,1005.2,+07.1,074,0123,1672976435,35.222 00,0009,0012,1005.6,+07.0,074,0101,1672976735,35.217 00,0009,0012,1005.7,+07.0,074,0106,1672977035,35.012 00,0009,0012,1005.6,+06.9,074,0130,1672977335,35.206 00,0007,0010,1005.4,+06.8,074,0110,1672977635,35.2 00,0011,0015,1005.6,+06.7,075,0105,1672977935,35.195 00,0009,0012,1005.4,+06.6,075,0097,1672978235,35.189 00,0009,0012,1005.1,+06.5,075,0116,1672978534,34.987 00,0010,0013,1005.3,+06.4,075,0109,1672978835,35.179 00,0010,0013,1005.5,+06.4,075,0109,1672979135,35.08 00,0010,0013,1005.6,+06.4,075,0090,1672979435,35.127 00,0007,0010,1005.6,+06.4,075,0108,1672979735,35.122 00,0008,0011,1005.4,+06.5,075,0108,1672980035,35.316 00,0008,0011,1005.5,+06.5,075,0098,1672980335,35.309 00,0007,0010,1005.6,+06.5,075,0094,1672980635,35.304 00,0007,0010,1005.7,+06.6,075,0113,1672980935,35.299 00,0009,0012,1005.6,+06.7,075,0099,1672981235,35.295 00,0008,0011,1005.9,+06.6,075,0115,1672981535,35.093 00,0008,0011,1005.9,+06.8,074,0113,1672981835,35.088 00,0007,0010,1005.9,+06.7,074,0115,1672982135,35.279 00,0008,0011,1006.0,+06.9,074,0114,1672982435,35.274 00,0007,0010,1006.1,+06.9,074,0107,1672982735,35.375 00,0007,0010,1005.9,+06.9,074,0098,1672983035,35.42 00,0008,0011,1005.9,+06.8,074,0090,1672983335,35.416 00,0007,0010,1006.1,+06.7,074,0108,1672983635,35.409 00,0008,0011,1006.1,+06.8,075,0124,1672983935,35.21 00,0008,0011,1006.1,+06.9,074,0140,1672984235,35.201 00,0009,0012,1006.1,+06.9,074,0111,1672984535,35.394 00,0010,0013,1006.4,+07.0,074,0113,1672985135,35.383 00,0008,0011,1006.2,+07.3,073,0091,1672985435,35.379 00,0009,0012,1006.4,+07.4,072,0103,1672985735,35.375 00,0008,0011,1006.9,+07.6,071,0115,1672986035,35.369 00,0007,0010,1006.9,+07.8,070,0112,1672986335,35.467 00,0009,0012,1006.5,+08.1,070,0096,1672986635,35.51 00,0009,0012,1006.6,+08.3,069,0108,1672986935,35.505 00,0009,0012,1006.6,+08.3,069,0109,1672987235,35.302 00,0008,0011,1006.7,+08.6,068,0102,1672987535,35.299 00,0008,0011,1006.9,+08.7,067,0101,1672987835,35.487 00,0007,0010,1006.8,+08.6,068,0121,1672988135,35.483 00,0007,0010,1006.9,+08.6,067,0127,1672988435,35.478 00,0007,0010,1006.8,+08.7,067,0101,1672988735,35.473 00,0007,0010,1006.8,+08.9,067,0110,1672989035,35.469 00,0007,0010,1006.8,+08.9,067,0108,1672989335,35.461 00,0009,0012,1007.0,+09.0,067,0101,1672989635,35.455 00,0010,0013,1006.8,+09.1,066,0088,1672989935,35.556 00,0009,0012,1007.2,+09.3,066,0120,1672990235,35.599 00,0008,0011,1007.3,+09.5,065,0106,1672990535,35.594 00,0007,0010,1007.3,+09.5,065,0105,1672990835,35.585 00,0008,0011,1007.4,+09.6,065,0114,1672991135,35.581 00,0005,0007,1007.5,+09.6,065,0100,1672991435,35.576 00,0007,0010,1007.6,+09.9,064,0129,1672991735,35.567 00,0007,0010,1007.7,+10.0,064,0118,1672992035,35.565 00,0006,0008,1008.1,+10.3,063,0109,1672992335,35.555 00,0006,0008,1008.1,+10.3,062,0119,1672992935,35.546 00,0007,0010,1008.3,+10.6,062,0094,1672993235,35.534 00,0008,0011,1008.5,+10.7,062,0104,1672993535,35.636 00,0006,0008,1008.2,+10.8,061,0096,1672993835,35.681 00,0008,0011,1008.4,+11.0,061,0100,1672994135,35.673 00,0006,0008,1008.5,+11.1,060,0113,1672994435,35.67 00,0007,0010,1008.6,+11.1,060,0124,1672994735,35.665 00,0008,0011,1008.5,+11.1,060,0109,1672995035,35.659 00,0007,0010,1008.6,+11.1,060,0117,1672995335,35.651 00,0006,0008,1008.5,+11.2,059,0113,1672995635,35.646 00,0006,0008,1008.6,+11.3,059,0106,1672995935,35.635 00,0006,0008,1008.7,+11.7,058,0127,1672996235,35.631 00,0005,0007,1008.4,+11.8,058,0108,1672996535,35.624 00,0006,0008,1008.5,+11.8,057,0108,1672996835,35.62 00,0005,0007,1008.6,+11.8,057,0094,1672997135,35.715 00,0006,0008,1008.7,+12.2,057,0136,1672997435,35.762 00,0004,0006,1008.5,+12.0,056,0115,1672998035,35.751 00,0005,0007,1008.5,+12.1,057,0105,1672998335,35.742 00,0008,0011,1008.4,+12.4,055,0097,1672998635,35.737 00,0006,0008,1008.2,+12.3,055,0102,1672998935,35.729 00,0007,0010,1008.3,+12.6,054,0095,1672999535,35.717 00,0003,0005,1008.6,+12.9,054,0096,1672999835,35.71 00,0005,0007,1008.3,+12.6,055,0114,1673000135,35.702 00,0005,0007,1008.4,+12.8,054,0121,1673000435,35.697 00,0004,0006,1008.3,+12.9,053,0114,1673000735,35.794 00,0004,0006,1008.4,+13.3,052,0120,1673001035,35.838 00,0005,0007,1008.2,+13.0,052,0101,1673001335,35.831 00,0005,0007,1008.4,+13.6,051,0119,1673001635,35.825 00,0005,0007,1008.5,+13.3,051,0114,1673001935,35.819 00,0004,0006,1008.3,+13.3,051,0104,1673002535,35.802 00,0004,0006,1008.5,+13.1,051,0084,1673002835,35.795 00,0005,0007,1008.3,+13.3,051,0104,1673003135,35.791 00,0005,0007,1008.2,+13.7,050,0108,1673003435,35.782 00,0004,0006,1008.3,+13.9,049,0111,1673003735,35.772 00,0005,0007,1008.4,+14.1,048,0100,1673004035,35.767 00,0005,0007,1008.4,+13.7,049,0090,1673004335,35.863 00,0005,0007,1008.3,+13.5,050,0116,1673004635,35.91 00,0004,0006,1008.4,+13.9,049,0096,1673004935,35.904 00,0004,0006,1008.0,+13.5,049,0108,1673005235,35.895 00,0002,0003,1008.1,+13.6,049,0115,1673005535,35.89 00,0004,0006,1008.1,+13.6,050,0094,1673005835,35.883 00,0004,0006,1008.2,+13.5,050,0116,1673006135,35.874 00,0006,0008,1008.2,+13.3,049,0109,1673006435,35.871 00,0004,0006,1007.9,+13.5,049,0106,1673006735,35.861 00,0004,0006,1008.1,+13.7,048,0109,1673007035,35.854 00,0004,0006,1008.1,+14.0,048,0121,1673007335,35.849 00,0004,0006,1008.3,+13.7,048,0122,1673007635,35.84 00,0002,0003,1008.3,+13.8,047,0108,1673007935,35.938 00,0004,0006,1008.2,+13.7,047,0118,1673008235,35.981 00,0006,0008,1008.1,+13.7,046,0097,1673008535,35.978 00,0005,0007,1008.2,+13.7,046,0109,1673009135,35.964 00,0007,0010,1008.6,+13.5,046,0119,1673009435,35.953 00,0005,0007,1008.3,+13.5,047,0113,1673009735,35.949 00,0005,0007,1008.5,+13.3,047,0123,1673010035,35.944 00,0005,0007,1008.3,+13.3,048,0094,1673010335,35.931 00,0005,0007,1008.2,+13.1,048,0107,1673010635,35.928 00,0002,0003,1008.6,+12.9,048,0101,1673010935,35.921 00,0004,0006,1008.8,+12.9,048,0097,1673011235,35.912 00,0004,0006,1008.9,+13.0,048,0107,1673011836,36.056 00,0004,0006,1008.9,+12.7,049,0118,1673012136,36.049 00,0004,0006,1008.6,+12.6,050,0100,1673012436,36.041 00,0004,0006,1009.0,+12.5,051,0117,1673012736,36.032 00,0005,0007,1009.0,+12.3,051,0105,1673013036,36.026 00,0004,0006,1008.9,+12.1,051,0116,1673013336,36.022 00,0005,0007,1009.2,+12.0,052,0106,1673013636,36.016 00,0004,0006,1009.3,+12.1,052,0098,1673013936,36.006 00,0007,0010,1009.1,+11.9,052,0096,1673014236,36.002 00,0004,0006,1009.0,+11.7,053,0095,1673014535,35.994 00,0004,0006,1009.4,+11.6,053,0092,1673014835,35.989 00,0004,0006,1009.5,+11.5,053,0109,1673015136,36.085 00,0003,0005,1009.4,+11.3,054,0092,1673015436,36.127 00,0006,0008,1009.4,+11.2,054,0106,1673015736,36.123 00,0004,0006,1009.5,+10.8,055,0114,1673016036,36.116 00,0004,0006,1009.5,+10.6,056,0105,1673016336,36.112 00,0005,0007,1009.3,+10.6,056,0102,1673016636,36.106 00,0007,0010,1009.5,+10.3,057,0107,1673016936,36.098 00,0006,0008,1009.5,+10.4,056,0127,1673017236,36.09 00,0006,0008,1009.9,+10.3,056,0128,1673017536,36.082 00,0007,0010,1009.4,+09.7,058,0116,1673017836,36.079 00,0041,0055,1009.6,+09.4,059,0100,1673018136,36.073 00,0008,0011,1009.6,+09.0,060,0112,1673018436,36.069 00,0005,0007,1009.9,+09.0,060,0098,1673018736,36.164 00,0010,0013,1010.0,+09.0,060,0104,1673019036,36.212 00,0008,0011,1009.8,+08.9,060,0121,1673019336,36.204 00,0017,0023,1009.8,+08.5,061,0103,1673019636,36.198 00,0009,0012,1010.5,+08.4,062,0111,1673020236,36.185 00,0008,0011,1010.1,+08.7,061,0121,1673020536,36.18 00,0006,0008,1010.2,+08.7,062,0113,1673020836,36.177 00,0007,0010,1010.3,+08.6,063,0105,1673021136,36.171 00,0019,0026,1010.4,+08.6,063,0104,1673021436,36.164 00,0011,0015,1010.6,+08.9,062,0091,1673021736,36.155 00,0011,0015,1010.3,+08.8,062,0102,1673022036,36.15 00,0008,0011,1010.6,+08.9,062,0102,1673022336,36.25 00,0006,0008,1010.2,+08.7,062,0105,1673022636,36.298 00,0009,0012,1010.6,+08.7,063,0102,1673022936,36.288 00,0006,0008,1010.5,+08.7,063,0112,1673023236,36.295 00,0006,0008,1010.5,+08.7,063,0113,1673023536,36.28 00,0005,0007,1010.4,+08.8,062,0107,1673023836,36.274 00,0009,0012,1010.9,+08.6,062,0109,1673024136,36.267 00,0006,0008,1011.0,+08.7,062,0112,1673024436,36.263 00,0006,0008,1010.7,+08.5,062,0099,1673024736,36.254 00,0007,0010,1010.9,+08.4,062,0115,1673025036,36.251 00,0011,0015,1011.0,+08.3,062,0100,1673025336,36.246 00,0018,0024,1010.7,+08.2,063,0093,1673025636,36.239 00,0016,0022,1011.1,+08.0,063,0105,1673025936,36.336 00,0020,0027,1011.2,+07.9,063,0108,1673026236,36.384 00,0034,0047,1010.9,+08.0,063,0087,1673026536,36.381 00,0009,0012,1011.3,+07.9,063,0091,1673026836,36.374 00,0011,0015,1011.4,+07.9,063,0127,1673027136,36.371 00,0037,0050,1011.6,+07.7,063,0108,1673027436,36.363 00,0020,0027,1011.6,+07.4,065,0103,1673027736,36.358 00,0007,0010,1011.6,+07.6,064,0114,1673028036,36.352 00,0006,0008,1011.6,+07.6,064,0116,1673028336,36.348 00,0007,0010,1011.7,+07.6,064,0119,1673028636,36.343 00,0007,0010,1011.8,+07.7,064,0122,1673029236,36.33 00,0007,0010,1011.9,+07.7,064,0113,1673029536,36.431 00,0016,0022,1012.0,+07.7,064,0118,1673029836,36.475 00,0021,0028,1012.0,+07.7,064,0091,1673030136,36.469 00,0023,0031,1011.8,+07.3,065,0109,1673030736,36.459 00,0032,0044,1012.0,+06.9,066,0090,1673031036,36.257 00,0014,0018,1011.7,+07.0,066,0104,1673031336,36.45 00,0088,0118,1011.7,+06.6,067,0099,1673031636,36.443 00,0007,0010,1012.0,+06.5,067,0111,1673031936,36.438 00,0009,0012,1011.7,+06.3,068,0117,1673032236,36.235 00,0014,0018,1012.0,+06.2,068,0107,1673032536,36.429 00,0031,0043,1012.2,+06.1,068,0108,1673032836,36.423 00,0023,0031,1011.7,+06.2,067,0100,1673033136,36.521 00,0011,0015,1011.9,+05.8,069,0117,1673033436,36.573 00,0026,0036,1011.8,+05.9,068,0108,1673033736,36.366 00,0009,0012,1011.9,+05.2,070,0099,1673034036,36.361 00,0008,0011,1012.0,+05.1,069,0109,1673034336,36.553 00,0031,0043,1012.0,+04.7,070,0094,1673034636,36.549 00,0010,0013,1011.8,+04.9,070,0097,1673034936,36.548 00,0010,0013,1011.8,+04.5,071,0120,1673035236,36.539 00,0009,0012,1011.8,+04.2,071,0098,1673035536,36.535 00,0009,0012,1012.1,+04.1,071,0105,1673035836,36.53 00,0014,0018,1011.9,+03.7,072,0102,1673036136,36.526 00,0011,0015,1011.7,+03.7,073,0103,1673036436,36.521 00,0016,0022,1012.0,+03.9,072,0112,1673036736,36.621 00,0010,0013,1011.8,+03.9,072,0102,1673037036,36.47 00,0010,0013,1011.8,+03.5,072,0115,1673037336,36.662 00,0014,0018,1012.2,+03.4,073,0108,1673037636,36.659 00,0014,0018,1012.2,+03.1,073,0121,1673037936,36.655 00,0015,0021,1012.0,+03.1,073,0104,1673038236,36.453 00,0018,0024,1011.7,+02.6,075,0094,1673038536,36.646 00,0025,0034,1011.9,+02.8,074,0097,1673038836,36.443 00,0107,0144,1011.9,+02.5,074,0127,1673039136,36.439 00,0030,0042,1012.0,+02.5,074,0110,1673039436,36.633 00,0038,0052,1011.9,+02.6,074,0110,1673039736,36.629 00,0035,0048,1012.2,+02.6,074,0108,1673040036,36.428 00,0030,0042,1012.0,+02.5,075,0117,1673040336,36.727 00,0032,0044,1012.2,+02.1,075,0108,1673040636,36.773 00,0033,0045,1012.0,+02.1,075,0105,1673040936,36.768 00,0038,0052,1011.9,+01.7,075,0095,1673041236,36.763 00,0028,0038,1012.0,+01.8,074,0112,1673041536,36.762 00,0026,0036,1012.1,+01.4,075,0093,1673041836,36.565 00,0027,0037,1012.0,+01.4,075,0100,1673042136,36.556 00,0031,0043,1012.1,+01.3,074,0105,1673042436,36.751 00,0029,0039,1012.0,+01.3,075,0107,1673042736,36.55 00,0028,0038,1012.0,+01.0,075,0112,1673043036,36.546 00,0032,0044,1012.1,+01.0,075,0125,1673043336,36.543 00,0020,0027,1012.0,+00.9,076,0104,1673043636,36.538 00,0022,0029,1012.4,+00.9,075,0095,1673043936,36.641 00,0020,0027,1012.4,+00.5,076,0096,1673044236,36.887 00,0014,0018,1012.0,+00.4,074,0123,1673044536,36.685 00,0012,0016,1012.0,+00.3,075,0115,1673044836,36.88 00,0019,0026,1011.8,+00.5,076,0115,1673045136,36.877 00,0018,0024,1011.7,+00.3,076,0111,1673045436,36.875 00,0017,0023,1011.8,+00.2,077,0100,1673045736,36.672 00,0016,0022,1011.7,+00.5,076,0096,1673046036,36.868 00,0014,0018,1012.0,+00.3,076,0109,1673046336,36.865 00,0018,0024,1012.3,+00.1,076,0128,1673046636,36.861 00,0020,0027,1011.7,+00.3,075,0095,1673046936,36.662 00,0014,0018,1012.2,+00.1,075,0112,1673047236,36.659 00,0015,0021,1012.1,-00.2,076,0101,1673047536,36.76 00,0013,0017,1012.1,-00.3,077,0109,1673047837,37.006 00,0016,0022,1012.3,+00.1,077,0117,1673048137,37.005 00,0015,0021,1012.0,+00.1,077,0083,1673048436,37 00,0014,0018,1012.1,+00.1,077,0116,1673048736,37 00,0013,0017,1012.1,-00.0,076,0109,1673049036,36.995 00,0011,0015,1012.2,-00.1,077,0105,1673049336,36.796 00,0011,0015,1012.2,-00.2,077,0112,1673049636,36.792 00,0010,0013,1012.0,-00.5,077,0105,1673049936,36.988 00,0012,0016,1012.4,-00.6,077,0103,1673050236,36.984 00,0011,0015,1012.1,-00.3,077,0101,1673050536,36.981 00,0012,0016,1012.1,-00.3,078,0122,1673051137,37.082 00,0012,0016,1012.4,-00.1,077,0104,1673051437,37.132 00,0014,0018,1012.6,+00.0,077,0092,1673051736,36.93 00,0018,0024,1012.7,+00.0,077,0103,1673052037,37.125 00,0015,0021,1012.2,-00.2,077,0121,1673052336,36.923 00,0016,0022,1012.6,-00.0,077,0092,1673052637,37.117 00,0021,0028,1012.2,-00.2,077,0117,1673052937,37.116 00,0011,0015,1012.4,-00.8,076,0114,1673053236,36.916 00,0009,0012,1012.4,-01.1,076,0106,1673053536,36.914 00,0119,0160,1012.1,-00.6,076,0108,1673053836,36.91 00,0036,0049,1012.0,-00.8,076,0109,1673054136,36.912 00,0010,0013,1012.0,-00.9,077,0109,1673054437,37.103 00,0012,0016,1012.1,-00.9,077,0094,1673054737,37.208 00,0015,0021,1011.9,-00.8,077,0116,1673055037,37.255 00,0020,0027,1011.9,-00.9,077,0115,1673055337,37.251 00,0020,0027,1012.2,-00.9,077,0111,1673055637,37.053 00,0025,0034,1012.1,-00.9,076,0129,1673056237,37.047 00,0024,0032,1011.9,-01.0,076,0114,1673056537,37.045 00,0015,0021,1012.0,-01.3,076,0112,1673056837,37.241 00,0011,0015,1012.2,-01.5,077,0114,1673057137,37.238 00,0020,0027,1012.1,-01.3,076,0115,1673057437,37.236 00,0013,0017,1012.1,-01.2,076,0117,1673057737,37.232 00,0011,0015,1011.7,-01.4,076,0135,1673058037,37.231 00,0008,0011,1011.9,-01.9,076,0108,1673058337,37.333 00,0008,0011,1011.8,-02.1,076,0105,1673058637,37.186 00,0009,0012,1011.9,-01.7,077,0115,1673058937,37.184 00,0011,0015,1012.2,-01.9,077,0105,1673059237,37.382 00,0011,0015,1012.0,-01.6,078,0121,1673059537,37.179 00,0012,0016,1012.1,-01.5,077,0095,1673059837,37.177 00,0011,0015,1011.9,-01.9,076,0130,1673060137,37.174 00,0011,0015,1012.0,-01.9,076,0107,1673060437,37.171 00,0009,0012,1012.1,-02.2,077,0100,1673060737,37.368 00,0013,0017,1011.8,-02.0,077,0117,1673061037,37.169 00,0011,0015,1011.9,-02.0,076,0098,1673061337,37.169 00,0011,0015,1012.2,-01.6,076,0104,1673061637,37.363 00,0013,0017,1011.9,-01.8,077,0097,1673061937,37.466 00,0010,0013,1011.7,-02.1,076,0100,1673062237,37.318 00,0010,0013,1012.0,-02.2,077,0102,1673062537,37.314 00,0019,0026,1011.7,-02.4,075,0105,1673062837,37.513 00,0011,0015,1011.6,-02.5,076,0103,1673063137,37.313 00,0009,0012,1011.6,-02.4,077,0104,1673063437,37.31 00,0061,0081,1011.8,-02.4,076,0109,1673063737,37.311 00,0020,0027,1011.7,-02.3,077,0086,1673064037,37.311 00,0008,0011,1011.9,-02.4,077,0116,1673064337,37.304 00,0012,0016,1012.1,-02.5,077,0107,1673064637,37.304 00,0013,0017,1011.6,-02.5,076,0119,1673064937,37.302 00,0011,0015,1011.7,-02.6,077,0133,1673065237,37.302 00,0010,0013,1011.7,-02.7,076,0127,1673065537,37.602 00,0014,0018,1011.9,-02.9,077,0105,1673065837,37.452 00,0009,0012,1011.8,-02.6,076,0119,1673066137,37.647 00,0014,0018,1011.6,-02.7,076,0110,1673066437,37.448 00,0021,0028,1011.9,-02.8,075,0112,1673066737,37.645 00,0011,0015,1011.9,-02.6,076,0109,1673067037,37.444 00,0010,0013,1011.6,-02.7,077,0111,1673067337,37.642 00,0011,0015,1011.6,-02.7,076,0095,1673067637,37.443 00,0011,0015,1012.0,-02.6,076,0091,1673067937,37.441 00,0032,0044,1011.9,-02.7,076,0099,1673068237,37.438 00,0044,0059,1011.9,-03.1,075,0116,1673068537,37.439 00,0072,0097,1012.2,-02.8,077,0120,1673068837,37.436 00,0021,0028,1011.9,-02.7,077,0108,1673069137,37.54 00,0073,0098,1012.4,-02.8,077,0104,1673069437,37.786 00,0011,0015,1011.9,-02.9,076,0138,1673069737,37.586 00,0011,0015,1011.8,-03.0,076,0116,1673070037,37.585 00,0010,0013,1012.4,-03.1,077,0107,1673070337,37.586 00,0009,0012,1012.2,-03.1,077,0129,1673070637,37.583 00,0014,0018,1011.8,-03.4,077,0102,1673070937,37.581 00,0011,0015,1012.0,-03.2,076,0098,1673071237,37.58 00,0015,0021,1012.3,-03.1,077,0117,1673071537,37.778 00,0024,0032,1012.3,-02.4,076,0104,1673071837,37.577 00,0015,0021,1012.4,-02.0,075,0101,1673072137,37.575 00,0017,0023,1012.2,-02.0,073,0100,1673072437,37.772 00,0020,0027,1012.3,-01.6,073,0120,1673072737,37.677 00,0016,0022,1012.1,-01.5,072,0106,1673073037,37.92 00,0019,0026,1012.6,-01.0,071,0111,1673073337,37.917 00,0019,0026,1012.1,-00.9,071,0114,1673073637,37.719 00,0025,0034,1012.6,-00.4,071,0107,1673073937,37.716 00,0086,0116,1012.2,-00.2,070,0121,1673074237,37.925 00,0093,0124,1012.7,+00.3,072,0083,1673074537,37.912 00,0038,0052,1012.4,+00.4,074,0128,1673074837,37.906 00,0028,0038,1012.5,+00.8,075,0119,1673075137,37.904 00,0024,0032,1012.6,+01.3,075,0093,1673075437,37.899 00,0077,0103,1012.8,+01.6,076,0111,1673075737,37.894 00,0031,0043,1012.3,+02.2,076,0114,1673076037,37.892 00,0025,0034,1012.5,+02.5,076,0125,1673076337,37.997 00,0046,0063,1012.5,+03.2,076,0114,1673076638,38.039 00,0023,0031,1012.5,+03.6,076,0095,1673076938,38.036 00,0020,0027,1012.7,+04.1,075,0094,1673077238,38.03 00,0018,0024,1012.5,+04.4,075,0108,1673077538,38.027 00,0015,0021,1012.7,+04.9,074,0106,1673077838,38.025 00,0019,0026,1012.8,+05.1,073,0111,1673078137,37.825 00,0024,0032,1012.7,+05.4,072,0101,1673078438,38.015 00,0009,0012,1012.9,+05.4,071,0109,1673078738,38.008 00,0016,0022,1013.0,+05.9,070,0101,1673079038,38.006 00,0020,0027,1012.9,+06.1,069,0110,1673079338,38.003 00,0012,0016,1013.2,+06.2,069,0108,1673079637,37.997 00,0013,0017,1013.2,+06.3,069,0116,1673079938,38.097 00,0013,0017,1013.1,+06.4,068,0113,1673080238,38.145 00,0013,0017,1013.2,+06.5,068,0100,1673080538,38.143 00,0012,0016,1013.0,+06.6,067,0105,1673080837,37.937 00,0012,0016,1013.4,+06.7,067,0102,1673081138,38.127 00,0013,0017,1013.4,+06.7,067,0110,1673081438,38.125 00,0011,0015,1013.4,+06.7,066,0101,1673081738,38.119 00,0012,0016,1013.6,+06.8,065,0108,1673082038,38.115 00,0012,0016,1013.7,+06.8,066,0120,1673082338,38.106 00,0011,0015,1013.4,+07.0,065,0105,1673082638,38.104 00,0014,0018,1013.2,+06.8,065,0116,1673082938,38.094 00,0011,0015,1013.7,+07.1,064,0138,1673083238,38.089 00,0012,0016,1013.3,+07.2,065,0105,1673083538,38.192 00,0013,0017,1013.2,+07.1,064,0118,1673083838,38.239 00,0013,0017,1012.9,+07.1,065,0122,1673084138,38.233 00,0013,0017,1013.3,+07.8,064,0108,1673084438,38.228 00,0014,0018,1013.2,+07.3,065,0112,1673084738,38.22 00,0013,0017,1012.9,+07.7,064,0099,1673085038,38.22 00,0014,0018,1013.1,+07.3,064,0099,1673085338,38.211 00,0015,0021,1012.9,+07.7,064,0109,1673085638,38.204 00,0014,0018,1012.6,+07.7,063,0109,1673085938,38.197 00,0014,0018,1012.5,+07.6,063,0108,1673086238,38.194 00,0015,0021,1012.7,+07.8,063,0098,1673086538,38.201 00,0016,0022,1012.5,+07.7,063,0112,1673087138,38.284 00,0015,0021,1012.7,+08.1,062,0116,1673087438,38.333 00,0014,0018,1012.9,+08.1,062,0100,1673087738,38.324 00,0014,0018,1012.6,+08.6,061,0112,1673088038,38.318 00,0012,0016,1012.6,+08.8,060,0107,1673088338,38.309 00,0013,0017,1012.3,+08.9,060,0122,1673088638,38.305 00,0013,0017,1012.2,+08.6,061,0105,1673088938,38.303 00,0012,0016,1012.2,+09.2,059,0107,1673089238,38.292 00,0016,0022,1012.3,+09.2,058,0106,1673089838,38.277 00,0015,0021,1012.1,+09.5,058,0118,1673090138,38.274 00,0015,0021,1012.2,+09.5,058,0109,1673090438,38.264 00,0013,0017,1012.1,+09.2,058,0102,1673090738,38.366 00,0014,0018,1011.6,+09.7,057,0116,1673091338,38.407 00,0013,0017,1011.7,+09.7,057,0115,1673091638,38.399 00,0015,0021,1012.0,+10.2,056,0117,1673091938,38.39 00,0013,0017,1011.5,+09.7,058,0125,1673092238,38.385 00,0013,0017,1012.0,+09.3,059,0101,1673092538,38.376 00,0013,0017,1011.7,+09.5,058,0104,1673092838,38.373 00,0014,0018,1012.0,+09.5,058,0115,1673093138,38.365 00,0012,0016,1012.1,+09.6,058,0100,1673093438,38.359 00,0012,0016,1012.0,+09.5,058,0097,1673093738,38.355 00,0016,0022,1011.8,+09.5,058,0108,1673094038,38.348 00,0015,0021,1011.6,+09.4,058,0123,1673094338,38.449 00,0012,0016,1011.5,+09.3,059,0122,1673094638,38.492 00,0018,0024,1011.5,+09.6,058,0104,1673094938,38.487 00,0014,0018,1011.7,+09.7,058,0107,1673095238,38.477 00,0013,0017,1011.6,+09.6,058,0101,1673095538,38.474 00,0012,0016,1011.5,+09.3,059,0135,1673096138,38.462 00,0015,0021,1011.4,+09.1,059,0098,1673096438,38.452 00,0013,0017,1011.6,+09.3,059,0111,1673096738,38.447 00,0013,0017,1011.6,+09.4,058,0134,1673097338,38.434 00,0012,0016,1011.5,+09.2,059,0125,1673097638,38.431 00,0011,0015,1011.8,+09.0,060,0087,1673097938,38.53 00,0014,0018,1011.5,+08.9,060,0113,1673098238,38.574 00,0015,0021,1011.5,+09.1,060,0093,1673098538,38.566 00,0017,0023,1011.5,+08.9,060,0113,1673098838,38.56 00,0014,0018,1011.4,+08.8,061,0099,1673099438,38.549 00,0014,0018,1011.6,+09.0,060,0101,1673099738,38.545 00,0014,0018,1011.5,+08.8,060,0125,1673100038,38.537 00,0015,0021,1011.4,+08.9,060,0114,1673100338,38.536 00,0024,0032,1011.6,+08.6,061,0098,1673100938,38.521 00,0019,0026,1011.3,+08.5,062,0122,1673101238,38.514 00,0017,0023,1011.5,+08.4,063,0089,1673101538,38.614 00,0016,0022,1011.5,+08.2,063,0100,1673101838,38.657 00,0015,0021,1011.5,+08.0,063,0119,1673102138,38.652 00,0015,0021,1011.8,+08.0,064,0110,1673102438,38.645 00,0018,0024,1011.5,+07.9,064,0110,1673102738,38.64 00,0015,0021,1011.4,+07.7,065,0100,1673103038,38.636 00,0028,0038,1011.5,+06.9,066,0120,1673103338,38.629 00,0024,0032,1011.3,+07.2,065,0111,1673103638,38.623 00,0022,0029,1011.4,+06.9,066,0104,1673103938,38.619 00,0091,0122,1011.7,+06.6,067,0105,1673104238,38.613 00,0056,0075,1011.5,+06.4,067,0110,1673104538,38.605 00,0037,0050,1011.4,+06.5,068,0105,1673104838,38.601 00,0035,0048,1011.6,+06.2,068,0115,1673105138,38.702 00,0028,0038,1011.3,+05.8,069,0097,1673105438,38.747 00,0022,0029,1011.2,+05.8,068,0104,1673105738,38.743 00,0033,0045,1011.3,+05.3,069,0111,1673106038,38.737 00,0026,0036,1011.4,+05.2,069,0115,1673106338,38.73 00,0028,0038,1011.1,+05.1,071,0098,1673106638,38.537 00,0025,0034,1011.4,+04.5,070,0111,1673106938,38.719 00,0020,0027,1011.5,+03.9,071,0090,1673107238,38.718 00,0019,0026,1011.4,+04.2,070,0103,1673107538,38.712 00,0035,0048,1011.5,+03.8,071,0103,1673107838,38.708 00,0035,0048,1011.2,+03.7,072,0129,1673108138,38.703 00,0047,0064,1011.5,+03.5,072,0106,1673108438,38.501 00,0044,0059,1011.3,+03.6,072,0121,1673108738,38.601 00,0038,0052,1011.4,+03.4,072,0114,1673109038,38.845 00,0065,0088,1011.3,+03.2,072,0123,1673109338,38.644 00,0051,0069,1011.4,+03.3,073,0120,1673109638,38.64 00,0048,0065,1011.3,+02.9,073,0119,1673109938,38.833 00,0043,0058,1011.7,+02.2,074,0107,1673110238,38.83 00,0105,0140,1011.6,+02.2,073,0128,1673110538,38.626 00,0078,0106,1011.5,+02.1,073,0123,1673110838,38.822 00,0056,0075,1011.7,+02.2,074,0099,1673111138,38.815 00,0064,0087,1011.4,+01.7,074,0105,1673111438,38.615 00,0061,0081,1011.9,+01.6,074,0120,1673111738,38.811 00,0059,0079,1011.7,+01.9,074,0113,1673112038,38.807 00,0067,0091,1011.7,+02.1,074,0107,1673112338,38.709 00,0065,0088,1011.6,+01.8,075,0101,1673112638,38.954 00,0045,0060,1011.7,+01.6,075,0125,1673112938,38.754 00,0046,0063,1011.5,+01.2,075,0100,1673113238,38.947 00,0040,0054,1011.4,+00.8,074,0117,1673113538,38.947 00,0024,0032,1011.6,+00.3,074,0115,1673113838,38.742 00,0023,0031,1011.6,+00.5,074,0100,1673114138,38.938 00,0023,0031,1011.4,+00.5,074,0127,1673114438,38.737 00,0028,0038,1011.4,+00.4,074,0126,1673114738,38.732 00,0025,0034,1011.8,+00.3,075,0123,1673115038,38.929 00,0037,0050,1011.8,+00.2,075,0115,1673115338,38.925 00,0029,0039,1011.8,+00.1,074,0118,1673115638,38.726 00,0037,0050,1011.6,+00.0,074,0122,1673115939,39.025 00,0034,0047,1011.6,-00.4,073,0123,1673116239,39.072 00,0031,0043,1011.6,-00.2,074,0117,1673116538,38.872 00,0028,0038,1011.9,-00.1,075,0123,1673116839,39.066 00,0033,0045,1011.7,-00.1,074,0097,1673117138,38.866 00,0033,0045,1011.8,-00.0,074,0105,1673117439,39.063 00,0022,0029,1011.5,-00.2,074,0101,1673117738,38.862 00,0026,0036,1011.7,-00.4,075,0101,1673118039,39.056 00,0023,0031,1011.6,-00.4,075,0107,1673118338,38.855 00,0021,0028,1011.5,-00.5,073,0097,1673118638,38.852 00,0025,0034,1011.3,-00.6,075,0109,1673118939,39.049 00,0024,0032,1011.4,-00.7,075,0105,1673119539,39.148 00,0021,0028,1011.8,-00.6,074,0097,1673119838,39 00,0028,0038,1011.6,-00.6,074,0120,1673120139,39.194 00,0029,0039,1011.6,-00.7,075,0129,1673120438,38.993 00,0044,0059,1011.5,-00.8,074,0122,1673120738,38.992 00,0020,0027,1011.3,-00.8,074,0117,1673121038,38.99 00,0022,0029,1011.1,-01.0,076,0102,1673121339,39.185 00,0023,0031,1011.4,-01.1,076,0116,1673121638,38.984 00,0023,0031,1011.5,-01.2,076,0112,1673121938,38.981 00,0024,0032,1011.4,-01.0,076,0124,1673122238,38.978 00,0030,0042,1011.3,-01.0,075,0098,1673122538,38.975 00,0029,0039,1011.4,-00.9,075,0111,1673122839,39.171 00,0029,0039,1011.0,-01.0,075,0135,1673123139,39.274 00,0029,0039,1011.1,-01.0,075,0112,1673123439,39.323 00,0023,0031,1011.4,-01.1,074,0118,1673124039,39.319 00,0025,0034,1011.5,-01.2,075,0103,1673124339,39.119 00,0024,0032,1011.2,-01.1,075,0114,1673124639,39.315 00,0027,0037,1011.2,-01.3,075,0120,1673124939,39.31 00,0051,0069,1011.4,-01.6,076,0116,1673125239,39.308 00,0040,0054,1011.0,-01.8,076,0133,1673125539,39.109 00,0033,0045,1011.0,-01.4,075,0091,1673125839,39.304 00,0036,0049,1010.9,-01.5,076,0112,1673126139,39.305 00,0039,0053,1011.4,-01.5,076,0109,1673126439,39.102 00,0049,0066,1011.3,-01.5,075,0119,1673126739,39.403 00,0055,0074,1011.0,-01.7,077,0123,1673127039,39.451 00,0071,0096,1011.1,-01.6,076,0104,1673127339,39.449 00,0100,0134,1011.1,-01.5,077,0100,1673127639,39.248 00,0046,0063,1011.1,-01.9,076,0124,1673127939,39.248 00,0045,0060,1011.1,-02.0,076,0116,1673128239,39.245 00,0037,0050,1010.8,-01.9,076,0117,1673128539,39.44 00,0052,0070,1011.1,-02.0,076,0108,1673128839,39.241 00,0041,0055,1010.9,-02.1,075,0129,1673129139,39.438 00,0027,0037,1010.9,-02.5,075,0115,1673129439,39.238 00,0024,0032,1011.1,-02.4,074,0115,1673129739,39.433 00,0039,0053,1010.8,-02.3,074,0124,1673130039,39.234 00,0044,0059,1010.6,-02.4,076,0115,1673130339,39.535 00,0036,0049,1010.8,-02.1,076,0094,1673130639,39.584 00,0033,0045,1010.7,-02.1,075,0114,1673130939,39.58 00,0034,0047,1010.8,-02.1,075,0119,1673131239,39.381 00,0033,0045,1010.7,-02.0,075,0124,1673131539,39.383 00,0035,0048,1010.7,-02.1,075,0125,1673131839,39.577 00,0035,0048,1010.4,-02.1,075,0091,1673132139,39.575 00,0035,0048,1010.3,-02.2,074,0096,1673132439,39.375 00,0033,0045,1010.6,-02.3,074,0122,1673132739,39.569 00,0036,0049,1010.6,-02.6,074,0107,1673133039,39.371 00,0040,0054,1010.2,-02.7,074,0110,1673133339,39.567 00,0027,0037,1010.2,-03.1,074,0108,1673133639,39.368 00,0021,0028,1010.3,-03.3,075,0109,1673133939,39.471 00,0020,0027,1010.2,-03.1,075,0097,1673134239,39.519 00,0021,0028,1010.5,-02.9,075,0120,1673134539,39.519 00,0071,0096,1010.6,-02.9,075,0103,1673134839,39.517 00,0029,0039,1010.1,-03.1,076,0120,1673135139,39.514 00,0039,0053,1010.2,-03.1,076,0106,1673135439,39.713 00,0030,0042,1010.0,-02.9,075,0103,1673135739,39.709 00,0038,0052,1010.4,-03.0,075,0124,1673136039,39.509 00,0037,0050,1010.2,-03.1,075,0115,1673136339,39.706 00,0032,0044,1010.3,-03.0,075,0099,1673136639,39.507 00,0034,0047,1010.4,-03.0,075,0119,1673136939,39.704 00,0030,0042,1010.1,-03.2,075,0134,1673137239,39.505 00,0026,0036,1010.1,-03.1,074,0108,1673137539,39.607 00,0033,0045,1010.1,-03.4,076,0119,1673137839,39.655 00,0029,0039,1010.2,-03.3,074,0134,1673138139,39.654 00,0044,0059,1010.0,-03.4,075,0113,1673138439,39.85 00,0025,0034,1010.2,-03.5,075,0105,1673138739,39.851 00,0042,0057,1010.2,-03.5,075,0109,1673139039,39.65 00,0022,0029,1010.3,-03.6,075,0117,1673139339,39.647 00,0020,0027,1010.0,-03.9,075,0124,1673139639,39.653 00,0019,0026,1010.2,-03.8,075,0110,1673139939,39.646 00,0021,0028,1010.0,-03.5,075,0116,1673140239,39.646 00,0017,0023,1009.9,-03.8,075,0111,1673140539,39.843 00,0019,0026,1010.1,-03.4,074,0116,1673140839,39.84 00,0020,0027,1010.0,-03.6,074,0105,1673141139,39.748 00,0019,0026,1010.0,-03.6,074,0126,1673141439,39.797 00,0020,0027,1009.9,-03.5,074,0109,1673141739,39.798 00,0018,0024,1009.9,-03.7,075,0113,1673142039,39.794 00,0020,0027,1009.8,-03.7,074,0118,1673142339,39.795 00,0017,0023,1009.6,-03.6,076,0106,1673142939,39.791 00,0016,0022,1009.8,-03.7,075,0129,1673143239,39.791 00,0017,0023,1009.9,-03.5,075,0110,1673143539,39.789 00,0016,0022,1009.9,-03.4,075,0111,1673143839,39.789 00,0016,0022,1009.5,-03.4,075,0127,1673144139,39.786 00,0015,0021,1009.5,-03.3,075,0115,1673144439,39.786 00,0018,0024,1009.7,-03.5,075,0109,1673144740,40.088 00,0019,0026,1009.7,-03.5,074,0095,1673145040,40.136 00,0033,0045,1009.8,-03.9,074,0133,1673145339,39.936 00,0051,0069,1009.8,-03.8,074,0107,1673145639,39.936 00,0023,0031,1009.7,-03.6,074,0111,1673145940,40.134 00,0020,0027,1009.7,-03.5,075,0107,1673146240,40.133 00,0020,0027,1010.0,-03.4,075,0129,1673146539,39.932 00,0023,0031,1009.9,-03.6,075,0109,1673146840,40.13 00,0026,0036,1009.6,-03.3,075,0122,1673147139,39.932 00,0024,0032,1009.8,-03.3,075,0121,1673147439,39.933 00,0025,0034,1009.6,-03.3,076,0124,1673147739,39.929 00,0027,0037,1010.1,-03.2,075,0115,1673148040,40.125 00,0025,0034,1010.1,-03.4,075,0093,1673148340,40.032 00,0026,0036,1009.7,-03.9,074,0118,1673148640,40.082 00,0024,0032,1009.6,-04.0,074,0119,1673148940,40.079 00,0028,0038,1009.8,-03.9,075,0097,1673149240,40.085 00,0022,0029,1009.9,-03.9,074,0112,1673149540,40.276 00,0022,0029,1009.7,-03.8,074,0126,1673149840,40.075 00,0023,0031,1009.6,-04.0,075,0101,1673150140,40.079 00,0025,0034,1009.6,-03.9,075,0120,1673150440,40.078 00,0022,0029,1009.7,-04.1,075,0146,1673150740,40.077 00,0020,0027,1009.5,-04.1,075,0115,1673151040,40.271 00,0021,0028,1009.5,-04.0,075,0110,1673151340,40.072 00,0021,0028,1009.1,-04.1,075,0109,1673151640,40.076 00,0023,0031,1009.3,-03.9,075,0122,1673151940,40.179 00,0023,0031,1009.4,-03.8,074,0108,1673152240,40.226 00,0023,0031,1009.5,-04.0,075,0108,1673152540,40.225 00,0024,0032,1009.2,-04.1,074,0113,1673152840,40.226 00,0027,0037,1009.2,-04.0,074,0105,1673153140,40.421 00,0185,0248,1009.1,-04.1,075,0107,1673153440,40.223 00,0020,0027,1009.0,-04.1,075,0121,1673153740,40.224 00,0020,0027,1009.3,-04.4,075,0112,1673154040,40.222 00,0029,0039,1009.2,-04.2,074,0112,1673154340,40.22 00,0020,0027,1009.4,-04.3,075,0117,1673154640,40.217 00,0020,0027,1009.5,-04.1,075,0098,1673154940,40.219 00,0019,0026,1009.2,-04.1,075,0114,1673155240,40.215 00,0026,0036,1009.5,-04.3,075,0096,1673155540,40.322 00,0025,0034,1009.5,-04.1,075,0113,1673155840,40.372 00,0025,0034,1009.8,-04.2,075,0115,1673156140,40.372 00,0020,0027,1009.6,-04.5,075,0101,1673156440,40.569 00,0019,0026,1009.4,-04.5,074,0128,1673156740,40.37 00,0024,0032,1009.5,-04.3,074,0137,1673157040,40.368 00,0025,0034,1009.6,-04.1,074,0100,1673157340,40.368 00,0019,0026,1009.5,-04.2,075,0111,1673157640,40.365 00,0019,0026,1009.7,-04.3,074,0134,1673157940,40.368 00,0018,0024,1009.5,-04.2,073,0097,1673158240,40.365 00,0020,0027,1009.6,-03.8,072,0115,1673158540,40.364 00,0020,0027,1009.6,-03.4,072,0104,1673158840,40.363 00,0035,0048,1009.7,-03.3,072,0108,1673159140,40.469 00,0038,0052,1009.7,-02.7,071,0122,1673159440,40.514 00,0045,0060,1009.9,-02.0,069,0098,1673159740,40.515 00,0046,0063,1009.9,-01.5,068,0125,1673160040,40.513 00,0033,0045,1010.4,-00.7,067,0114,1673160340,40.511 00,0039,0053,1010.3,-00.7,067,0116,1673160640,40.508 00,0132,0178,1010.3,-00.7,067,0124,1673160940,40.705 00,0038,0052,1010.1,-00.5,068,0119,1673161240,40.701 00,0038,0052,1010.4,-00.3,067,0120,1673161540,40.697 00,0086,0116,1010.6,+00.1,070,0118,1673162440,40.691 00,0047,0064,1010.6,+00.2,072,0108,1673162740,40.598 00,0048,0065,1010.6,+00.4,072,0108,1673163040,40.644 00,0038,0052,1010.5,+00.4,072,0122,1673163340,40.641 00,0047,0064,1010.6,+01.4,071,0095,1673163940,40.834 00,0039,0053,1010.8,+02.2,071,0122,1673164540,40.825 00,0037,0050,1010.6,+02.8,070,0099,1673164840,40.624 00,0031,0043,1010.6,+03.3,071,0119,1673165140,40.62 00,0039,0053,1010.8,+03.5,070,0120,1673165440,40.813 00,0029,0039,1011.0,+04.1,069,0110,1673166040,40.611 00,0023,0031,1010.9,+04.7,069,0114,1673166340,40.909 00,0021,0028,1011.0,+04.9,069,0121,1673166640,40.756 00,0018,0024,1011.2,+05.4,068,0124,1673166940,40.951 00,0029,0039,1010.9,+05.8,068,0113,1673167240,40.749 00,0019,0026,1011.2,+05.7,067,0113,1673167540,40.941 00,0018,0024,1011.2,+06.1,066,0127,1673167840,40.738 00,0019,0026,1010.9,+06.4,065,0123,1673168440,40.926 00,0020,0027,1010.9,+06.9,064,0105,1673168740,40.725 00,0014,0018,1011.0,+07.0,063,0128,1673169040,40.919 00,0014,0018,1010.8,+07.4,063,0108,1673169340,40.911 00,0013,0017,1010.7,+07.4,062,0133,1673169640,40.906 00,0016,0022,1010.6,+07.8,062,0118,1673169941,41.004 00,0014,0018,1010.7,+08.2,059,0122,1673170541,41.045 00,0014,0018,1010.7,+08.3,060,0129,1673170841,41.04 00,0013,0017,1010.6,+08.3,059,0112,1673171141,41.032 00,0014,0018,1010.7,+08.5,059,0129,1673171441,41.027 00,0014,0018,1010.5,+08.6,059,0095,1673171741,41.022 00,0011,0015,1010.4,+09.0,059,0122,1673172041,41.034 00,0013,0017,1010.3,+09.7,056,0102,1673172341,41.012 00,0013,0017,1010.5,+09.7,056,0111,1673172641,41.001 00,0013,0017,1010.2,+09.6,057,0116,1673172940,40.997 00,0015,0021,1010.4,+09.8,056,0112,1673173240,40.991 00,0015,0021,1010.2,+09.8,057,0121,1673173541,41.093 00,0015,0021,1010.1,+10.0,056,0116,1673173841,41.134 00,0011,0015,1009.9,+10.3,055,0111,1673174141,41.131 00,0013,0017,1010.0,+10.2,055,0103,1673174441,41.121 00,0013,0017,1009.9,+10.2,055,0113,1673174741,41.114 00,0015,0021,1009.8,+10.4,055,0098,1673175041,41.109 00,0015,0021,1010.2,+10.4,054,0113,1673175341,41.105 00,0017,0023,1009.9,+10.6,055,0128,1673175641,41.098 00,0014,0018,1010.0,+10.5,054,0125,1673175941,41.086 00,0018,0024,1009.8,+10.5,055,0110,1673176241,41.081 00,0015,0021,1009.7,+10.5,054,0104,1673176541,41.074 00,0014,0018,1009.8,+10.7,054,0111,1673177141,41.171 00,0015,0021,1009.6,+11.1,054,0091,1673177441,41.214 00,0016,0022,1009.6,+10.7,055,0110,1673177741,41.21 00,0017,0023,1009.7,+10.6,056,0137,1673178041,41.2 00,0016,0022,1009.6,+10.2,058,0090,1673178641,41.189 00,0015,0021,1009.6,+10.2,058,0111,1673178941,41.182 00,0016,0022,1009.7,+10.2,058,0123,1673179241,41.173 00,0017,0023,1009.6,+10.2,058,0106,1673179541,41.17 00,0016,0022,1009.6,+09.9,058,0111,1673179841,41.166 00,0017,0023,1009.5,+10.0,058,0091,1673180141,41.156 00,0017,0023,1009.4,+10.0,058,0126,1673180441,41.149 00,0019,0026,1009.7,+09.9,059,0120,1673180741,41.251 00,0019,0026,1009.6,+09.9,059,0121,1673181041,41.294 00,0021,0028,1009.6,+10.3,059,0105,1673181341,41.289 00,0017,0023,1009.5,+10.1,059,0109,1673181641,41.282 00,0018,0024,1009.4,+09.9,060,0121,1673181941,41.277 00,0020,0027,1009.5,+10.0,060,0112,1673182241,41.281 00,0020,0027,1009.5,+09.9,061,0091,1673182541,41.264 00,0020,0027,1009.5,+09.8,062,0130,1673183141,41.251 00,0023,0031,1009.5,+09.8,062,0118,1673183441,41.058 00,0021,0028,1009.3,+09.7,063,0127,1673183741,41.043 00,0020,0027,1009.4,+09.7,063,0088,1673184341,41.335 00,0023,0031,1009.7,+09.9,062,0117,1673184641,41.183 00,0017,0023,1009.6,+09.7,061,0117,1673184941,41.176 00,0018,0024,1009.5,+09.6,061,0113,1673185241,41.37 00,0020,0027,1009.4,+09.7,060,0115,1673185541,41.361 00,0019,0026,1009.4,+09.7,059,0105,1673185841,41.357 00,0019,0026,1009.5,+09.6,060,0122,1673186441,41.146 00,0019,0026,1009.5,+09.6,061,0134,1673186741,41.337 00,0019,0026,1009.3,+09.4,062,0105,1673187041,41.332 00,0018,0024,1009.3,+09.4,062,0120,1673187341,41.324 00,0018,0024,1009.4,+09.2,062,0111,1673187641,41.323 00,0020,0027,1009.4,+09.2,062,0096,1673187941,41.421 00,0023,0031,1009.6,+09.1,062,0096,1673188241,41.465 00,0022,0029,1009.3,+08.9,063,0111,1673188541,41.46 00,0024,0032,1009.5,+08.7,064,0101,1673188841,41.452 00,0028,0038,1009.0,+08.2,066,0101,1673189741,41.434 00,0041,0055,1009.6,+08.1,066,0127,1673190041,41.429 00,0037,0050,1009.3,+08.0,067,0112,1673190341,41.422 00,0034,0047,1009.5,+07.6,068,0111,1673190641,41.415 00,0038,0052,1009.0,+07.5,069,0137,1673190941,41.215 00,0039,0053,1009.2,+07.3,069,0110,1673191241,41.405 00,0039,0053,1009.4,+07.1,070,0100,1673191841,41.554 00,0040,0054,1009.4,+06.9,070,0112,1673192141,41.547 00,0061,0081,1009.0,+06.8,071,0100,1673192441,41.541 00,0057,0076,1009.1,+06.5,072,0102,1673192741,41.533 00,0076,0102,1009.0,+06.2,072,0126,1673193341,41.326 00,0046,0063,1009.0,+06.2,073,0094,1673193641,41.517 00,0037,0050,1009.2,+05.9,073,0113,1673194241,41.508 00,0043,0058,1009.2,+05.6,074,0112,1673194541,41.503 00,0054,0073,1009.2,+05.6,074,0106,1673194841,41.499 00,0053,0071,1009.4,+05.3,075,0102,1673195141,41.598 00,0045,0060,1009.0,+05.0,074,0116,1673195741,41.64 00,0064,0087,1009.1,+04.7,074,0130,1673196041,41.635 00,0057,0076,1009.0,+04.6,074,0103,1673196341,41.651 00,0055,0074,1009.2,+04.4,075,0109,1673196641,41.625 00,0059,0079,1009.1,+04.1,076,0117,1673196941,41.653 00,0055,0074,1009.0,+04.0,077,0084,1673197541,41.628 00,0044,0059,1008.9,+04.2,077,0123,1673197841,41.606 00,0032,0044,1008.9,+04.3,077,0118,1673198141,41.602 00,0041,0055,1009.1,+04.3,077,0108,1673198441,41.599 00,0031,0043,1008.7,+04.2,077,0121,1673198741,41.702 00,0036,0049,1008.7,+04.0,077,0114,1673199041,41.743 00,0034,0047,1009.0,+03.8,078,0124,1673199341,41.541 00,0038,0052,1008.7,+03.6,079,0122,1673199941,41.731 00,0038,0052,1008.9,+03.7,079,0107,1673200241,41.528 00,0034,0047,1008.7,+03.7,079,0109,1673200541,41.721 00,0027,0037,1008.5,+03.8,079,0110,1673200841,41.52 00,0031,0043,1008.9,+03.4,079,0100,1673201141,41.713 00,0036,0049,1008.7,+03.2,079,0106,1673201441,41.514 00,0035,0048,1008.8,+03.0,079,0108,1673202041,41.502 00,0033,0045,1008.4,+02.2,078,0104,1673202641,41.849 00,0031,0043,1008.8,+02.0,077,0100,1673202941,41.847 00,0051,0069,1008.4,+02.0,078,0124,1673203241,41.842 00,0053,0071,1008.8,+02.0,079,0106,1673203541,41.839 00,0043,0058,1008.2,+01.4,079,0113,1673203841,41.636 00,0033,0045,1008.5,+00.8,078,0101,1673204141,41.634 00,0033,0045,1008.3,+01.1,076,0133,1673204441,41.628 00,0037,0050,1008.4,+01.0,078,0120,1673204741,41.625 00,0039,0053,1008.5,+01.0,077,0143,1673205041,41.625 00,0048,0065,1008.4,+00.8,077,0123,1673205341,41.624 00,0063,0086,1008.5,+00.9,077,0105,1673205641,41.813 00,0045,0060,1008.3,+00.5,077,0101,1673205941,41.916 00,0035,0048,1008.5,+00.5,078,0115,1673206241,41.963 00,0043,0058,1008.5,+00.3,077,0112,1673206541,41.761 00,0041,0055,1008.5,-00.3,077,0111,1673206841,41.957 00,0032,0044,1008.2,-00.4,077,0113,1673207141,41.955 00,0041,0055,1008.2,-00.2,077,0122,1673207441,41.963 00,0065,0088,1008.2,-00.2,077,0119,1673207741,41.948 00,0048,0065,1008.6,+00.3,079,0104,1673208041,41.749 00,0046,0063,1008.6,-00.4,077,0116,1673208341,41.945 00,0054,0073,1008.6,-00.4,077,0101,1673208641,41.741 00,0050,0068,1008.3,-00.7,077,0119,1673208941,41.937 00,0045,0060,1007.9,-01.1,076,0112,1673209241,41.74 00,0049,0066,1008.3,-00.9,076,0125,1673209541,41.842 00,0052,0070,1008.4,-00.9,077,0120,1673209841,41.888 00,0039,0053,1008.4,-00.9,077,0110,1673210141,41.885 00,0049,0066,1008.1,-01.1,077,0115,1673210442,42.083 00,0074,0100,1008.4,-01.2,077,0104,1673211041,41.879 00,0043,0058,1008.0,-01.2,076,0116,1673211341,41.876 00,0040,0054,1008.5,-01.3,077,0131,1673211641,41.873 00,0041,0055,1008.4,-01.2,075,0125,1673211941,41.87 00,0042,0057,1008.1,-01.5,075,0123,1673212242,42.067 00,0042,0057,1008.2,-01.5,075,0117,1673212541,41.868 00,0041,0055,1007.9,-01.5,076,0124,1673212841,41.865 00,0043,0058,1008.2,-01.6,076,0111,1673213142,42.195 00,0038,0052,1008.2,-01.7,077,0105,1673213442,42.019 00,0038,0052,1008.1,-01.6,076,0118,1673214042,42.212 00,0029,0039,1008.1,-02.2,075,0107,1673214342,42.012 00,0025,0034,1008.2,-01.9,077,0124,1673214642,42.008 00,0026,0036,1008.6,-01.9,078,0112,1673214942,42.205 00,0035,0048,1008.2,-01.9,078,0121,1673215542,42.004 00,0037,0050,1008.2,-01.9,077,0124,1673215842,42.001 00,0032,0044,1008.1,-02.5,076,0139,1673216142,42.197 00,0030,0042,1008.4,-02.6,076,0127,1673216442,42.001 00,0030,0042,1008.2,-02.9,077,0130,1673216742,42.104 00,0031,0043,1008.1,-02.7,077,0120,1673217042,42.149 00,0036,0049,1007.8,-02.6,077,0115,1673217342,42.348 00,0036,0049,1008.1,-02.5,077,0111,1673217642,42.147 00,0036,0049,1007.9,-02.5,076,0127,1673217942,42.146 00,0034,0047,1008.0,-03.0,075,0120,1673218242,42.143 00,0034,0047,1007.7,-03.1,075,0095,1673218542,42.146 00,0035,0048,1007.8,-02.8,075,0110,1673218842,42.141 00,0035,0048,1008.0,-02.7,075,0107,1673219142,42.137 00,0032,0044,1007.9,-02.8,075,0108,1673219742,42.333 00,0035,0048,1007.5,-03.0,075,0124,1673220042,42.132 00,0037,0050,1007.8,-02.8,076,0123,1673220342,42.24 00,0048,0065,1007.7,-02.8,078,0111,1673220642,42.484 00,0053,0071,1007.6,-02.8,079,0122,1673220942,42.284 00,0080,0108,1007.5,-03.0,079,0142,1673221242,42.481 00,0079,0107,1007.4,-03.0,079,0123,1673221542,42.283 00,0059,0079,1007.9,-03.0,079,0134,1673221842,42.281 00,0050,0068,1007.4,-02.9,079,0103,1673222142,42.279 00,0055,0074,1007.4,-03.0,079,0132,1673222442,42.474 00,0055,0074,1007.5,-02.9,080,0119,1673222742,42.274 00,0053,0071,1007.3,-02.9,079,0106,1673223042,42.274 00,0055,0074,1007.8,-03.2,079,0110,1673223342,42.272 00,0047,0064,1007.5,-03.5,078,0119,1673223642,42.273 00,0046,0063,1007.7,-03.5,077,0110,1673224242,42.423 00,0049,0066,1007.7,-03.4,077,0128,1673224542,42.62 00,0053,0071,1007.5,-03.1,077,0115,1673224842,42.421 00,0054,0073,1007.6,-03.2,078,0138,1673225142,42.418 00,0041,0055,1007.1,-04.1,075,0100,1673226042,42.612 00,0058,0078,1007.3,-04.0,076,0116,1673226342,42.414 00,0044,0059,1007.4,-03.9,077,0106,1673226642,42.416 00,0045,0060,1007.3,-04.2,077,0117,1673226942,42.411 00,0039,0053,1006.9,-04.1,076,0111,1673227242,42.411 00,0046,0063,1007.0,-04.1,076,0123,1673227542,42.52 00,0048,0065,1007.0,-03.8,076,0116,1673227842,42.764 00,0056,0075,1006.8,-03.9,077,0113,1673228142,42.762 00,0049,0066,1006.5,-03.9,077,0111,1673228442,42.562 00,0049,0066,1006.8,-03.8,076,0129,1673228742,42.564 00,0045,0060,1006.5,-04.0,076,0108,1673229042,42.562 00,0045,0060,1006.6,-03.9,075,0124,1673229342,42.562 00,0040,0054,1006.7,-03.9,075,0117,1673229942,42.559 00,0041,0055,1006.5,-04.1,075,0119,1673230242,42.559 00,0054,0073,1006.7,-04.5,075,0111,1673230542,42.555 00,0058,0078,1006.5,-04.3,074,0125,1673230842,42.553 00,0050,0068,1006.4,-04.2,074,0121,1673231142,42.67 00,0046,0063,1006.2,-04.1,076,0120,1673231442,42.907 00,0043,0058,1006.3,-04.1,075,0112,1673231742,42.71 00,0039,0053,1006.0,-04.2,077,0125,1673232042,42.709 00,0036,0049,1006.0,-04.2,075,0105,1673232342,42.708 00,0038,0052,1006.1,-04.1,076,0133,1673232642,42.705 00,0039,0053,1005.9,-04.0,076,0123,1673232942,42.704 00,0035,0048,1005.9,-04.2,077,0104,1673233242,42.705 00,0035,0048,1006.1,-04.2,076,0119,1673233542,42.705 00,0033,0045,1006.3,-04.2,077,0105,1673233842,42.702 00,0034,0047,1005.7,-04.3,076,0134,1673234142,42.702 00,0032,0044,1006.0,-04.0,076,0116,1673234442,42.701 00,0032,0044,1005.8,-04.3,076,0109,1673234742,42.807 00,0031,0043,1006.0,-04.2,076,0119,1673235043,43.053 00,0034,0047,1005.9,-04.4,074,0102,1673235342,42.855 00,0032,0044,1006.0,-04.5,075,0122,1673235642,42.852 00,0031,0043,1006.2,-04.8,075,0116,1673235942,42.856 00,0034,0047,1005.9,-04.9,074,0135,1673236242,42.852 00,0086,0116,1005.8,-04.9,074,0111,1673236543,43.049 00,0045,0060,1005.9,-05.0,075,0107,1673236842,42.853 00,0068,0092,1006.3,-04.6,076,0109,1673237142,42.852 00,0035,0048,1006.4,-04.6,075,0139,1673237442,42.852 00,0031,0043,1006.3,-04.7,076,0130,1673237742,42.847 00,0033,0045,1006.1,-04.6,075,0105,1673238042,42.847 00,0030,0042,1006.3,-04.7,075,0108,1673238342,42.955 00,0033,0045,1006.3,-04.7,075,0112,1673238643,43.004 00,0029,0039,1006.6,-04.6,075,0117,1673238943,43.006 00,0032,0044,1006.6,-04.7,075,0122,1673239243,43.199 00,0042,0057,1006.4,-04.8,075,0104,1673239543,43.002 00,0040,0054,1006.6,-04.6,075,0104,1673240143,43.198 00,0029,0039,1006.5,-04.6,075,0111,1673240443,43.199 00,0026,0036,1006.5,-04.8,075,0106,1673240743,43.001 00,0026,0036,1006.5,-04.8,075,0101,1673241042,42.998 00,0026,0036,1006.5,-04.6,075,0127,1673241342,42.998 00,0052,0070,1006.6,-04.3,076,0127,1673241642,42.998 00,0027,0037,1006.4,-04.5,076,0120,1673241943,43.106 00,0026,0036,1006.8,-04.3,077,0099,1673242243,43.155 00,0026,0036,1006.6,-04.1,077,0107,1673242543,43.351 00,0026,0036,1006.3,-04.0,078,0141,1673242843,43.154 00,0029,0039,1006.4,-04.0,079,0134,1673243143,43.15 00,0032,0044,1006.7,-03.8,080,0129,1673243443,43.152 00,0034,0047,1006.7,-03.6,080,0127,1673243743,43.348 00,0034,0047,1006.8,-03.4,080,0120,1673244043,43.349 00,0029,0039,1006.5,-03.4,081,0104,1673244343,43.346 00,0031,0043,1006.5,-03.3,081,0114,1673244643,43.146 00,0026,0036,1006.5,-03.3,081,0125,1673244943,43.149 00,0026,0036,1006.3,-03.2,082,0142,1673245543,43.449 00,0025,0034,1006.2,-03.1,082,0115,1673245843,43.301 00,0027,0037,1006.4,-03.0,082,0122,1673246143,43.495 00,0026,0036,1006.2,-02.9,082,0113,1673246443,43.492 00,0033,0045,1006.3,-02.8,082,0120,1673246743,43.293 00,0023,0031,1006.2,-02.9,082,0113,1673247043,43.292 00,0035,0048,1006.4,-02.8,083,0116,1673247343,43.29 00,0027,0037,1006.1,-02.8,083,0120,1673247643,43.291 00,0025,0034,1006.4,-02.6,083,0123,1673247943,43.485 00,0026,0036,1006.1,-02.6,083,0107,1673248243,43.484 00,0026,0036,1006.3,-02.4,083,0107,1673248543,43.286 00,0023,0031,1006.4,-02.4,083,0121,1673248843,43.282 00,0024,0032,1006.2,-02.2,083,0113,1673249143,43.389 00,0035,0048,1006.1,-02.2,083,0117,1673249443,43.633 00,0029,0039,1006.3,-02.1,083,0115,1673249743,43.434 00,0026,0036,1006.2,-01.8,083,0112,1673250043,43.433 00,0032,0044,1006.3,-01.7,083,0110,1673250343,43.628 00,0032,0044,1006.4,-01.8,083,0127,1673250643,43.626 00,0025,0034,1005.9,-01.7,083,0120,1673250943,43.429 00,0026,0036,1006.1,-01.4,083,0115,1673251243,43.425 00,0025,0034,1005.9,-01.6,083,0109,1673251543,43.424 00,0027,0037,1006.1,-01.2,083,0128,1673251843,43.42 00,0029,0039,1006.1,-01.2,083,0111,1673252443,43.418 00,0024,0032,1006.1,-00.9,083,0093,1673252743,43.718 00,0025,0034,1006.2,-00.8,082,0111,1673253043,43.572 00,0026,0036,1006.1,-00.6,082,0125,1673253343,43.566 00,0027,0037,1005.9,-00.7,082,0122,1673253643,43.761 00,0026,0036,1006.1,-00.6,082,0110,1673253943,43.562 00,0032,0044,1006.0,-00.3,082,0101,1673254243,43.755 00,0055,0074,1005.6,-00.1,083,0132,1673255143,43.748 00,0041,0055,1005.8,+00.2,083,0110,1673255443,43.745 00,0039,0053,1005.8,+00.3,083,0114,1673255743,43.742 00,0039,0053,1005.8,+00.6,083,0118,1673256043,43.742 00,0036,0049,1005.3,+00.7,083,0107,1673256343,43.647 00,0034,0047,1005.6,+01.2,084,0104,1673256643,43.892 00,0040,0054,1005.4,+01.2,084,0105,1673256943,43.691 00,0029,0039,1005.3,+01.3,083,0106,1673257243,43.687 00,0032,0044,1005.5,+01.9,083,0111,1673257543,43.684 00,0032,0044,1005.1,+02.1,083,0120,1673257843,43.877 00,0036,0049,1005.3,+02.7,082,0131,1673258143,43.679 00,0034,0047,1005.6,+03.5,082,0110,1673258743,43.866 00,0024,0032,1005.5,+04.3,081,0116,1673259043,43.664 00,0026,0036,1005.4,+04.6,080,0119,1673259343,43.66 00,0025,0034,1005.5,+04.6,078,0126,1673259643,43.656 00,0023,0031,1005.2,+04.5,078,0115,1673259943,43.955 00,0024,0032,1005.3,+04.2,079,0115,1673260243,43.805 00,0023,0031,1005.2,+03.8,079,0118,1673260543,43.8 00,0030,0042,1004.9,+04.0,079,0103,1673261444,44.006 00,0026,0036,1004.9,+04.0,079,0109,1673261743,43.783 00,0030,0042,1004.8,+04.1,078,0105,1673262043,43.974 00,0026,0036,1005.1,+04.1,078,0116,1673262343,43.988 00,0030,0042,1005.1,+04.4,077,0129,1673262643,43.965 00,0028,0038,1004.9,+04.0,078,0118,1673262943,43.765 00,0027,0037,1005.1,+04.4,078,0105,1673263243,43.762 00,0023,0031,1004.6,+04.5,077,0129,1673263844,44.106 00,0025,0034,1004.6,+04.6,077,0096,1673264144,44.1 00,0025,0034,1004.8,+04.6,077,0113,1673264444,44.095 00,0023,0031,1004.5,+04.5,077,0120,1673264744,44.09 00,0024,0032,1004.4,+04.3,077,0092,1673265044,44.088 00,0030,0042,1004.3,+04.4,077,0123,1673265344,44.081 00,0028,0038,1004.4,+04.3,077,0112,1673265643,43.88 00,0029,0039,1004.1,+04.4,077,0100,1673266244,44.069 00,0027,0037,1004.4,+04.4,077,0110,1673266544,44.064 00,0026,0036,1003.9,+04.5,077,0091,1673266843,43.862 00,0028,0038,1003.6,+04.5,078,0098,1673267144,44.164 00,0027,0037,1004.0,+04.2,078,0118,1673267744,44.204 00,0030,0042,1003.6,+04.5,078,0126,1673268044,44.197 00,0027,0037,1003.6,+04.4,078,0115,1673268344,44.196 00,0026,0036,1003.7,+04.3,079,0128,1673268644,44.189 00,0024,0032,1003.9,+03.9,079,0106,1673268943,43.988 00,0028,0038,1003.4,+03.8,080,0108,1673269844,44.173 00,0030,0042,1003.3,+03.8,080,0114,1673270144,44.168 00,0026,0036,1003.5,+03.8,079,0104,1673270443,43.965 00,0024,0032,1003.4,+03.3,080,0102,1673270744,44.271 00,0042,0057,1003.1,+03.4,080,0092,1673271044,44.311 00,0032,0044,1003.0,+03.2,081,0117,1673271344,44.31 00,0035,0048,1003.2,+03.2,081,0101,1673271644,44.107 00,0028,0038,1003.0,+03.3,080,0095,1673272244,44.294 00,0029,0039,1003.2,+03.3,081,0113,1673272544,44.103 00,0028,0038,1003.0,+03.1,081,0099,1673272844,44.287 00,0025,0034,1003.2,+03.1,081,0116,1673273144,44.085 00,0025,0034,1003.0,+03.1,082,0114,1673273444,44.279 00,0026,0036,1003.1,+03.2,082,0111,1673273744,44.079 00,0044,0059,1002.9,+02.9,082,0116,1673274344,44.374 00,0031,0043,1003.1,+02.8,082,0109,1673274644,44.222 00,0024,0032,1003.0,+02.9,082,0105,1673274944,44.417 00,0023,0031,1003.0,+02.7,082,0112,1673275244,44.414 00,0023,0031,1003.1,+02.7,083,0103,1673275544,44.213 00,0023,0031,1002.9,+02.6,083,0111,1673275844,44.405 00,0026,0036,1002.6,+02.5,084,0125,1673276144,44.4 00,0024,0032,1002.7,+02.4,083,0114,1673276744,44.194 00,0024,0032,1002.7,+02.3,083,0102,1673277044,44.19 00,0030,0042,1002.4,+02.1,083,0116,1673277344,44.385 00,0027,0037,1002.3,+02.2,084,0127,1673277944,44.483 00,0027,0037,1002.4,+01.9,084,0099,1673278244,44.331 00,0029,0039,1002.3,+02.0,084,0129,1673278544,44.328 00,0026,0036,1002.2,+01.8,084,0128,1673278844,44.521 00,0029,0039,1002.4,+02.0,085,0137,1673279144,44.32 00,0026,0036,1002.2,+01.7,085,0115,1673279444,44.319 00,0027,0037,1002.0,+01.7,085,0109,1673279744,44.313 00,0024,0032,1002.3,+01.5,084,0093,1673280044,44.509 00,0028,0038,1002.1,+01.6,085,0104,1673280644,44.304 00,0026,0036,1002.3,+01.5,084,0111,1673280944,44.499 00,0029,0039,1001.8,+01.4,084,0115,1673281244,44.496 00,0024,0032,1001.8,+01.3,084,0089,1673281544,44.402 00,0024,0032,1002.0,+01.3,085,0112,1673281844,44.646 00,0021,0028,1001.6,+01.1,084,0125,1673282144,44.443 00,0024,0032,1001.4,+01.0,084,0093,1673282444,44.453 00,0023,0031,1001.5,+01.0,084,0091,1673282744,44.436 00,0023,0031,1001.0,+00.7,084,0106,1673283044,44.63 00,0024,0032,1001.1,+00.5,084,0128,1673283344,44.434 00,0026,0036,1001.2,+00.7,084,0099,1673283644,44.427 00,0028,0038,1000.9,+00.5,084,0126,1673283944,44.425 00,0033,0045,1001.2,+00.6,084,0103,1673284244,44.423 00,0039,0053,1001.2,+00.6,084,0120,1673284544,44.42 00,0039,0053,1001.4,+00.5,084,0129,1673284844,44.422 00,0034,0047,1001.3,+00.4,084,0128,1673285144,44.522 00,0034,0047,1001.3,+01.0,084,0108,1673285444,44.761 00,0040,0054,1001.4,+00.5,084,0116,1673285744,44.759 00,0054,0073,1001.0,+00.3,084,0141,1673286044,44.76 00,0052,0070,1001.1,+00.1,084,0121,1673286344,44.557 00,0043,0058,1000.9,+00.2,083,0091,1673286644,44.556 00,0049,0066,1001.0,+00.1,083,0123,1673286944,44.75 00,0045,0060,1001.0,-00.1,083,0114,1673287244,44.551 00,0035,0048,1001.0,-00.5,083,0107,1673287544,44.744 00,0043,0058,1001.1,-00.5,083,0124,1673287844,44.74 00,0039,0053,1000.8,-00.5,082,0117,1673288144,44.539 00,0042,0057,1000.9,-00.5,082,0101,1673288444,44.734 00,0034,0047,1000.9,-00.9,083,0127,1673288744,44.839 00,0042,0057,1000.5,-00.5,082,0120,1673289044,44.689 00,0060,0080,1000.4,-00.5,082,0110,1673289344,44.686 00,0065,0088,1000.3,-00.4,083,0100,1673289644,44.682 00,0046,0063,1000.3,-00.3,082,0111,1673289944,44.878 00,0032,0044,1000.2,-00.5,082,0129,1673290244,44.679 00,0027,0037,1000.2,-00.5,082,0109,1673290544,44.675 00,0031,0043,0999.9,-00.6,082,0108,1673290844,44.673 00,0030,0042,1000.1,-00.5,081,0102,1673291144,44.868 00,0028,0038,1000.1,-00.6,082,0097,1673291444,44.667 00,0045,0060,1000.1,-00.9,081,0104,1673292044,44.661 00,0055,0074,0999.8,-01.0,081,0091,1673292344,44.965 00,0040,0054,0999.9,-01.2,081,0116,1673292645,45.016 00,0048,0065,0999.5,-01.0,080,0100,1673292944,44.818 00,0046,0063,0999.6,-01.3,081,0111,1673293245,45.007 00,0044,0059,0999.2,-01.5,081,0119,1673293544,44.805 00,0042,0057,1000.0,-01.3,080,0118,1673293845,45.004 00,0041,0055,0999.5,-01.5,080,0105,1673294144,44.998 00,0046,0063,0999.5,-01.4,080,0109,1673294444,44.995 00,0044,0059,0999.5,-01.3,080,0111,1673294744,44.995 00,0045,0060,0999.1,-01.3,080,0105,1673295044,44.797 00,0046,0063,0999.1,-01.4,080,0105,1673295344,44.989 00,0047,0064,0999.1,-01.6,080,0114,1673295644,44.79 00,0043,0058,0998.8,-01.6,080,0099,1673295945,45.093 00,0045,0060,0998.7,-01.7,080,0122,1673296244,44.944 00,0066,0090,0999.2,-01.5,080,0101,1673296544,44.942 00,0066,0090,0998.9,-01.6,080,0122,1673297145,45.134 00,0088,0118,0998.8,-01.6,080,0099,1673297444,44.934 00,0091,0122,0998.7,-01.8,079,0124,1673297744,44.935 00,0044,0059,0998.8,-02.2,079,0136,1673298044,44.928 00,0056,0075,0998.8,-02.0,079,0107,1673298344,44.928 00,0120,0161,0998.9,-02.0,079,0123,1673298645,45.124 00,0059,0079,0998.8,-02.0,078,0106,1673298944,44.926 00,0039,0053,0998.9,-02.0,079,0118,1673299244,44.921 00,0150,0202,0998.5,-02.1,079,0114,1673299545,45.228 00,0049,0066,0998.8,-02.2,079,0127,1673299845,45.271 00,0036,0049,0998.6,-02.2,079,0115,1673300145,45.074 00,0091,0122,0998.7,-02.1,079,0122,1673300445,45.268 00,0054,0073,0998.7,-02.1,079,0113,1673300745,45.07 00,0046,0063,0998.9,-02.4,079,0113,1673301045,45.066 00,0039,0053,0998.5,-02.6,078,0139,1673301345,45.066 00,0041,0055,0998.8,-02.4,079,0116,1673301645,45.064 00,0046,0063,0998.3,-02.2,079,0110,1673301945,45.062 00,0048,0065,0998.3,-02.3,079,0108,1673302245,45.059 00,0051,0069,0998.3,-02.2,079,0103,1673302545,45.059 00,0046,0063,0998.2,-02.5,079,0116,1673302845,45.055 00,0043,0058,0998.1,-02.4,079,0136,1673303145,45.362 00,0047,0064,0998.0,-02.4,079,0108,1673303445,45.211 00,0056,0075,0997.9,-02.1,080,0104,1673304045,45.206 00,0060,0080,0997.9,-02.0,080,0117,1673304345,45.203 00,0051,0069,0997.8,-01.9,079,0114,1673304645,45.204 00,0049,0066,0998.0,-01.8,079,0129,1673304945,45.398 00,0050,0068,0998.0,-01.8,080,0110,1673305245,45.198 00,0053,0071,0997.8,-01.8,080,0124,1673305545,45.394 00,0055,0074,0998.0,-01.7,080,0115,1673305845,45.395 00,0047,0064,0997.8,-01.9,080,0137,1673306145,45.194 00,0120,0161,0997.7,-01.9,079,0114,1673306445,45.389 00,0055,0074,0997.7,-01.9,079,0125,1673306745,45.301 00,0055,0074,0997.5,-01.8,080,0124,1673307045,45.344 00,0060,0080,0997.4,-01.7,080,0119,1673307345,45.539 00,0065,0088,0997.3,-01.5,080,0112,1673307645,45.34 00,0069,0093,0997.4,-01.3,080,0107,1673307945,45.339 00,0071,0096,0997.3,-01.2,081,0121,1673308245,45.335 00,0091,0122,0997.3,-01.1,081,0101,1673308545,45.335 00,0087,0117,0997.2,-01.1,081,0104,1673308845,45.331 00,0082,0111,0997.5,-01.1,081,0118,1673309145,45.328 00,0072,0097,0997.5,-01.0,081,0106,1673309445,45.328 00,0068,0092,0997.5,-01.3,081,0116,1673309745,45.525 00,0065,0088,0997.1,-01.1,081,0123,1673310045,45.327 00,0063,0086,0997.2,-01.1,081,0114,1673310345,45.629 00,0066,0090,0997.1,-01.4,080,0107,1673310645,45.476 00,0062,0085,0997.3,-01.3,080,0109,1673310945,45.474 00,0072,0097,0997.5,-01.2,081,0131,1673311245,45.473 00,0070,0095,0997.4,-01.3,080,0120,1673311545,45.467 00,0061,0081,0997.0,-01.2,080,0122,1673311845,45.467 00,0061,0081,0997.3,-01.2,081,0100,1673312145,45.668 00,0066,0090,0997.0,-01.2,080,0129,1673312445,45.659 00,0059,0079,0997.0,-01.1,080,0106,1673312745,45.459 00,0056,0075,0996.9,-01.0,080,0105,1673313345,45.456 00,0053,0071,0997.0,-01.1,080,0102,1673313645,45.65 00,0057,0076,0997.0,-01.1,080,0123,1673313945,45.56 00,0048,0065,0996.9,-01.1,080,0104,1673314245,45.802 00,0044,0059,0997.0,-01.0,080,0114,1673314545,45.601 00,0040,0054,0996.9,-00.9,080,0135,1673314845,45.599 00,0041,0055,0997.0,-00.9,080,0131,1673315145,45.597 00,0043,0058,0996.9,-00.9,079,0124,1673315445,45.595 00,0052,0070,0996.9,-00.7,081,0123,1673315745,45.592 00,0046,0063,0996.8,-00.8,081,0124,1673316045,45.59 00,0039,0053,0996.6,-00.8,080,0115,1673316345,45.588 00,0039,0053,0997.0,-00.6,081,0114,1673316645,45.783 00,0044,0059,0997.0,-00.4,081,0114,1673316945,45.585 00,0045,0060,0996.8,-00.4,081,0110,1673317245,45.581 00,0046,0063,0997.2,-00.4,081,0109,1673317545,45.685 00,0053,0071,0996.9,+00.0,082,0125,1673317845,45.731 00,0055,0074,0996.8,+00.3,083,0117,1673318145,45.729 00,0052,0070,0996.7,+00.4,082,0131,1673318445,45.726 00,0049,0066,0996.9,+00.3,082,0126,1673318745,45.921 00,0051,0069,0996.8,+00.5,082,0108,1673319045,45.719 00,0049,0066,0996.9,+00.2,082,0116,1673319345,45.717 00,0048,0065,0996.6,+00.2,082,0102,1673319645,45.714 00,0055,0074,0996.9,+00.4,082,0139,1673319945,45.91 00,0056,0075,0996.4,+00.6,082,0116,1673320245,45.709 00,0053,0071,0996.4,+00.6,082,0122,1673320545,45.706 00,0051,0069,0996.7,+00.7,082,0130,1673320845,45.704 00,0043,0058,0996.6,+00.9,082,0125,1673321145,45.809 00,0033,0045,0996.6,+01.4,083,0121,1673321446,46.052 00,0036,0049,0996.7,+01.7,084,0112,1673321745,45.851 00,0041,0055,0996.5,+01.6,084,0130,1673322345,45.844 00,0039,0053,0996.4,+01.6,084,0102,1673322646,46.039 00,0036,0049,0996.9,+01.8,084,0135,1673322945,45.838 00,0065,0088,0996.4,+01.9,083,0131,1673323246,46.032 00,0055,0074,0996.2,+01.9,084,0113,1673323546,46.028 00,0038,0052,0996.5,+02.1,084,0121,1673323846,46.026 00,0035,0048,0996.7,+02.5,084,0106,1673324146,46.023 00,0031,0043,0996.5,+02.8,084,0128,1673324745,45.931 00,0029,0039,0996.4,+02.9,084,0120,1673325046,46.169 00,0031,0043,0996.6,+02.9,084,0105,1673325346,46.172 00,0032,0044,0996.6,+03.0,084,0114,1673325645,45.963 00,0033,0045,0996.7,+03.0,084,0121,1673325945,45.961 00,0030,0042,0996.8,+03.0,084,0106,1673326246,46.155 00,0028,0038,0996.6,+03.1,084,0099,1673326546,46.161 00,0028,0038,0996.7,+03.1,084,0116,1673326845,45.948 00,0028,0038,0996.8,+03.0,084,0110,1673327145,45.947 00,0029,0039,0996.7,+03.0,084,0123,1673327445,45.941 00,0031,0043,0996.4,+03.0,084,0125,1673327745,45.936 00,0033,0045,0996.8,+03.1,084,0139,1673328046,46.131 00,0036,0049,0996.7,+03.1,084,0117,1673328346,46.234 00,0036,0049,0996.6,+03.0,084,0108,1673328946,46.28 00,0032,0044,0996.0,+03.1,084,0110,1673329246,46.275 00,0033,0045,0996.3,+03.1,084,0096,1673329546,46.272 00,0032,0044,0996.4,+03.0,084,0113,1673329846,46.262 00,0032,0044,0996.3,+02.9,084,0120,1673330146,46.258 00,0031,0043,0996.3,+02.9,084,0121,1673330446,46.062 00,0029,0039,0996.3,+02.9,084,0104,1673330746,46.055 00,0030,0042,0996.6,+03.0,084,0125,1673331346,46.048 00,0031,0043,0996.2,+02.8,084,0125,1673331646,46.046 00,0036,0049,0996.5,+02.7,084,0102,1673331946,46.149 00,0036,0049,0996.4,+02.7,084,0087,1673332246,46.388 00,0036,0049,0996.6,+02.7,084,0100,1673332546,46.385 00,0036,0049,0996.6,+03.1,084,0112,1673332846,46.185 00,0037,0050,0996.5,+02.9,084,0088,1673333146,46.186 00,0045,0060,0996.6,+03.1,084,0127,1673333446,46.176 00,0052,0070,0996.4,+03.6,084,0116,1673333746,46.368 00,0058,0078,0996.3,+03.5,084,0105,1673334046,46.367 00,0050,0068,0996.4,+03.6,084,0110,1673334346,46.164 00,0050,0068,0996.4,+03.4,084,0115,1673334646,46.158 00,0049,0066,0996.3,+03.6,084,0112,1673334946,46.157 00,0046,0063,0996.2,+03.8,084,0110,1673335246,46.151 00,0040,0054,0996.4,+04.3,084,0108,1673335546,46.455 00,0038,0052,0996.5,+04.9,084,0117,1673336146,46.491 00,0046,0063,0996.6,+04.9,083,0111,1673336446,46.487 00,0057,0076,0996.7,+05.2,083,0120,1673336746,46.485 00,0054,0073,0996.7,+05.4,083,0118,1673337046,46.475 00,0042,0057,0996.6,+05.7,083,0097,1673337346,46.472 00,0052,0070,0996.7,+06.0,083,0119,1673337646,46.468 00,0050,0068,0996.6,+06.3,083,0104,1673337946,46.271 00,0041,0055,0996.8,+06.9,082,0127,1673338546,46.466 00,0032,0044,0996.6,+07.2,082,0107,1673338846,46.447 00,0030,0042,0996.8,+07.4,082,0104,1673339146,46.555 00,0031,0043,0996.9,+07.9,081,0117,1673339746,46.587 00,0030,0042,0996.8,+08.0,081,0103,1673340046,46.581 00,0029,0039,0996.7,+08.1,080,0113,1673340346,46.585 00,0028,0038,0996.8,+08.3,080,0104,1673340646,46.574 00,0027,0037,0996.4,+08.4,080,0125,1673340946,46.37 00,0028,0038,0996.6,+08.5,080,0105,1673341246,46.561 00,0030,0042,0996.6,+08.9,080,0107,1673342146,46.543 00,0030,0042,0996.1,+09.0,080,0102,1673342446,46.54 00,0029,0039,0996.4,+09.1,081,0113,1673342746,46.64 00,0029,0039,0996.2,+09.2,080,0097,1673343046,46.683 00,0028,0038,0996.1,+09.3,081,0103,1673343346,46.675 00,0027,0037,0995.9,+09.3,081,0139,1673343646,46.671 00,0034,0047,0996.0,+09.5,081,0113,1673343946,46.666 00,0035,0048,0996.0,+09.6,080,0109,1673344246,46.66 00,0026,0036,0996.2,+10.2,080,0104,1673344546,46.652 00,0015,0021,0995.8,+11.4,077,0097,1673344846,46.652 00,0014,0018,0995.8,+11.6,076,0109,1673345146,46.64 00,0015,0021,0995.9,+11.8,076,0122,1673345446,46.641 00,0014,0018,0996.0,+11.7,077,0114,1673345746,46.627 00,0014,0018,0995.6,+11.5,079,0136,1673346346,46.726 00,0016,0022,0995.8,+11.4,080,0114,1673346646,46.768 00,0016,0022,0995.5,+11.4,080,0106,1673346946,46.761 00,0015,0021,0995.4,+11.4,080,0117,1673347246,46.753 00,0013,0017,0995.2,+11.5,079,0113,1673347546,46.55 00,0014,0018,0995.3,+11.5,079,0112,1673347846,46.741 00,0013,0017,0995.2,+11.5,079,0121,1673348446,46.73 00,0016,0022,0995.1,+11.5,079,0111,1673348746,46.721 00,0017,0023,0995.2,+11.5,079,0095,1673349046,46.717 00,0016,0022,0994.8,+11.4,077,0115,1673350246,46.854 00,0015,0021,0994.7,+11.6,076,0122,1673350546,46.841 00,0013,0017,0994.9,+11.5,076,0105,1673350846,46.84 00,0014,0018,0994.8,+11.6,075,0120,1673351146,46.829 00,0014,0018,0994.6,+11.6,075,0105,1673351446,46.823 00,0014,0018,0994.7,+11.6,075,0098,1673352046,46.81 00,0014,0018,0994.7,+11.6,074,0087,1673352346,46.803 00,0012,0016,0994.8,+11.6,074,0123,1673352646,46.797 00,0013,0017,0994.6,+11.6,074,0117,1673352946,46.79 00,0011,0015,0994.9,+11.6,073,0097,1673353246,46.784 00,0014,0018,0994.5,+11.4,075,0113,1673353546,46.885 00,0012,0016,0994.7,+11.5,073,0110,1673354146,46.935 00,0012,0016,0994.7,+11.6,073,0127,1673354446,46.916 00,0013,0017,0994.3,+11.6,073,0112,1673354746,46.909 00,0013,0017,0994.4,+11.6,073,0108,1673355046,46.903 00,0012,0016,0994.3,+11.7,072,0118,1673355346,46.897 00,0012,0016,0994.4,+11.8,072,0098,1673355646,46.891 00,0013,0017,0994.4,+11.9,071,0124,1673355946,46.886 00,0012,0016,0994.3,+12.0,070,0121,1673356546,46.884 00,0012,0016,0994.6,+12.3,068,0103,1673356846,46.867 00,0012,0016,0994.5,+12.2,069,0094,1673357146,46.969 00,0012,0016,0994.4,+11.9,071,0107,1673357447,47.008 00,0012,0016,0994.5,+11.6,073,0110,1673357747,47.004 00,0014,0018,0994.3,+11.5,074,0131,1673358046,46.998 00,0014,0018,0994.6,+11.5,074,0124,1673358646,46.981 00,0014,0018,0994.4,+11.4,074,0105,1673358946,46.976 00,0014,0018,0994.3,+11.3,075,0113,1673359246,46.974 00,0015,0021,0994.4,+11.4,074,0106,1673359846,46.961 00,0014,0018,0994.3,+11.4,074,0117,1673360146,46.95 00,0014,0018,0993.9,+11.5,073,0087,1673360446,46.945 00,0013,0017,0994.2,+11.3,074,0125,1673360747,47.052 00,0013,0017,0993.9,+11.2,074,0114,1673361047,47.089 00,0017,0023,0994.3,+11.3,072,0107,1673361347,47.083 00,0014,0018,0994.1,+11.2,072,0098,1673362247,47.064 00,0014,0018,0994.2,+11.2,073,0117,1673362547,47.055 00,0013,0017,0994.1,+11.2,072,0095,1673362847,47.051 00,0014,0018,0994.3,+11.1,072,0094,1673363147,47.044 00,0017,0023,0994.4,+11.1,072,0109,1673363447,47.039 00,0016,0022,0993.9,+11.2,071,0117,1673363747,47.034 00,0013,0017,0994.2,+11.2,070,0116,1673364047,47.024 00,0011,0015,0994.4,+11.2,071,0107,1673364347,47.132 00,0013,0017,0994.2,+11.0,072,0111,1673364647,47.171 00,0013,0017,0994.2,+11.1,071,0123,1673364946,46.964 00,0013,0017,0994.1,+11.0,072,0109,1673365247,47.156 00,0012,0016,0994.2,+11.0,072,0107,1673365547,47.149 00,0013,0017,0994.2,+10.9,072,0111,1673365847,47.145 00,0012,0016,0994.2,+10.9,072,0108,1673366747,47.125 00,0013,0017,0994.3,+10.9,072,0112,1673367047,47.116 00,0012,0016,0994.6,+10.8,073,0117,1673367347,47.113 00,0013,0017,0995.0,+10.9,073,0090,1673367647,47.107 00,0013,0017,0995.0,+10.9,073,0105,1673367947,47.216 00,0012,0016,0994.8,+11.0,072,0121,1673368847,47.236 00,0014,0018,0995.0,+11.0,072,0104,1673369147,47.237 00,0013,0017,0995.1,+10.9,072,0108,1673369447,47.224 00,0013,0017,0994.9,+11.0,072,0094,1673369747,47.218 00,0012,0016,0994.9,+11.0,072,0113,1673370047,47.209 00,0012,0016,0995.6,+10.9,072,0105,1673370347,47.208 00,0013,0017,0995.6,+10.8,073,0114,1673370647,47.197 00,0013,0017,0995.3,+10.9,072,0089,1673370947,47.193 00,0012,0016,0995.6,+10.9,073,0102,1673371247,47.19 00,0012,0016,0995.6,+10.8,073,0096,1673371547,47.291 00,0023,0031,0995.4,+09.5,075,0083,1673372147,47.323 00,0019,0026,0995.4,+08.7,077,0106,1673372447,47.121 00,0018,0024,0995.4,+08.3,078,0118,1673372747,47.314 00,0019,0026,0995.3,+08.0,077,0104,1673373047,47.307 00,0020,0027,0995.5,+07.7,078,0111,1673373347,47.301 00,0025,0034,0995.5,+07.7,077,0111,1673373647,47.296 00,0017,0023,0995.9,+07.2,078,0111,1673374547,47.081 00,0013,0017,0995.8,+07.1,078,0130,1673374847,47.274 00,0013,0017,0995.8,+07.1,078,0112,1673375147,47.377 00,0013,0017,0996.0,+06.7,079,0114,1673375447,47.42 00,0064,0087,0996.0,+06.7,079,0099,1673375747,47.411 00,0017,0023,0996.4,+06.7,079,0117,1673376047,47.422 00,0022,0029,0996.3,+06.6,079,0093,1673376347,47.401 00,0016,0022,0996.4,+06.3,079,0120,1673376647,47.395 00,0013,0017,0996.8,+06.2,078,0101,1673376947,47.391 00,0015,0021,0996.7,+06.0,078,0107,1673377247,47.39 00,0009,0012,0996.9,+05.9,078,0102,1673377547,47.38 00,0007,0010,0996.9,+05.7,078,0120,1673377847,47.18 00,0017,0023,0997.1,+05.7,078,0116,1673378147,47.173 00,0009,0012,0997.0,+05.5,077,0102,1673378447,47.367 00,0011,0015,0996.9,+05.6,078,0107,1673378747,47.276 00,0011,0015,0997.1,+05.6,078,0111,1673379047,47.515 00,0007,0010,0997.0,+05.4,078,0106,1673379347,47.511 00,0007,0010,0997.5,+05.4,079,0107,1673379647,47.502 00,0008,0011,0997.4,+05.5,079,0112,1673379947,47.502 00,0006,0008,0997.5,+05.4,079,0125,1673380247,47.494 00,0008,0011,0997.6,+05.4,078,0102,1673380547,47.489 00,0009,0012,0997.7,+05.4,079,0113,1673380847,47.484 00,0009,0012,0997.9,+05.3,079,0091,1673381447,47.477 00,0010,0013,0997.8,+05.3,079,0133,1673381747,47.473 00,0021,0028,0997.8,+05.3,079,0113,1673382047,47.268 00,0009,0012,0998.1,+05.2,079,0130,1673382347,47.57 00,0009,0012,0998.2,+05.3,079,0129,1673382647,47.418 00,0008,0011,0998.2,+05.1,079,0118,1673382947,47.607 00,0006,0008,0998.5,+05.2,079,0110,1673383247,47.606 00,0008,0011,0998.7,+05.1,079,0120,1673383547,47.601 00,0010,0013,0999.1,+05.2,080,0137,1673383847,47.595 00,0011,0015,0999.0,+05.1,080,0111,1673384147,47.587 00,0011,0015,0999.0,+05.1,080,0113,1673384747,47.58 00,0010,0013,0998.9,+05.1,080,0106,1673385047,47.574 00,0016,0022,0998.9,+05.1,080,0132,1673385347,47.571 00,0009,0012,0999.0,+05.1,081,0108,1673385647,47.564 00,0013,0017,0998.9,+05.1,081,0097,1673385947,47.673 00,0010,0013,0999.0,+05.1,081,0118,1673386247,47.715 00,0009,0012,0999.0,+05.1,081,0100,1673386547,47.511 00,0009,0012,0999.3,+05.1,081,0123,1673386847,47.506 00,0011,0015,0999.2,+05.1,082,0124,1673387147,47.699 00,0007,0010,0999.2,+05.0,082,0111,1673387447,47.694 00,0008,0011,0999.3,+05.0,082,0106,1673387747,47.69 00,0006,0008,0999.1,+05.1,082,0094,1673388047,47.686 00,0008,0011,0999.2,+05.1,082,0119,1673388347,47.682 00,0007,0010,0999.3,+05.0,082,0132,1673388647,47.48 00,0007,0010,0999.6,+05.1,082,0084,1673388947,47.474 00,0007,0010,0999.7,+05.0,082,0115,1673389247,47.668 00,0007,0010,0999.0,+05.0,082,0112,1673389847,47.812 00,0006,0008,0999.2,+05.1,082,0101,1673390147,47.812 00,0009,0012,0999.4,+05.1,083,0112,1673390447,47.606 00,0016,0022,0999.2,+05.1,083,0143,1673390747,47.799 00,0012,0016,0999.1,+05.0,083,0109,1673391047,47.795 00,0008,0011,0999.0,+05.0,083,0122,1673391347,47.79 00,0012,0016,0999.6,+05.1,083,0110,1673391947,47.583 00,0009,0012,0999.6,+05.1,083,0125,1673392247,47.776 00,0009,0012,0999.6,+05.0,083,0126,1673392547,47.77 00,0009,0012,0999.9,+05.2,083,0100,1673392847,47.767 00,0008,0011,1000.6,+05.1,083,0114,1673393147,47.675 00,0010,0013,1000.2,+05.2,083,0106,1673393447,47.912 00,0008,0011,1000.6,+05.1,083,0100,1673393747,47.909 00,0010,0013,1000.6,+05.2,083,0096,1673394047,47.707 00,0008,0011,1000.7,+05.2,083,0106,1673394347,47.9 00,0008,0011,1000.4,+05.4,082,0096,1673394647,47.892 00,0017,0023,1000.5,+05.1,083,0095,1673395547,47.878 00,0021,0028,1000.6,+05.2,083,0104,1673395847,47.875 00,0011,0015,1000.7,+05.1,083,0131,1673396147,47.869 00,0029,0039,1000.6,+05.3,082,0143,1673396447,47.867 00,0012,0016,1000.8,+05.1,082,0111,1673396747,47.973 00,0011,0015,1000.7,+05.1,083,0130,1673397047,47.814 00,0023,0031,1001.2,+05.1,083,0099,1673397347,47.809 00,0016,0022,1001.3,+05.1,083,0114,1673397647,47.808 00,0019,0026,1001.2,+05.2,083,0103,1673397947,47.997 00,0011,0015,1001.4,+05.1,083,0106,1673398247,47.992 00,0009,0012,1001.3,+05.1,083,0109,1673398547,47.988 00,0012,0016,1001.1,+04.9,083,0124,1673398847,47.789 00,0010,0013,1001.0,+05.0,083,0100,1673399147,47.781 00,0014,0018,1001.2,+05.0,083,0113,1673399447,47.972 00,0014,0018,1001.2,+05.0,083,0126,1673399747,47.971 00,0014,0018,1001.0,+04.9,083,0107,1673400047,47.965 00,0013,0017,1000.9,+05.0,083,0117,1673400348,48.072 00,0013,0017,1000.9,+05.0,083,0118,1673400647,47.913 00,0010,0013,1001.3,+05.0,082,0121,1673400947,47.908 00,0014,0018,1000.9,+04.9,083,0125,1673401247,47.904 00,0013,0017,1001.1,+04.9,083,0115,1673401548,48.096 00,0008,0011,1000.8,+04.8,083,0105,1673401848,48.091 00,0005,0007,1001.1,+04.7,083,0118,1673402748,48.08 00,0004,0006,1001.2,+04.9,083,0104,1673403648,48.065 00,0008,0011,1001.4,+04.7,082,0106,1673403948,48.169 00,0007,0010,1001.2,+04.9,083,0111,1673404248,48.014 00,0006,0008,1000.9,+04.7,083,0106,1673404548,48.01 00,0007,0010,1001.2,+04.7,083,0138,1673404848,48.203 00,0006,0008,1001.1,+04.7,082,0114,1673405148,48.196 00,0013,0017,1001.1,+04.9,083,0114,1673405447,47.997 00,0014,0018,1001.1,+04.8,082,0115,1673406348,48.181 00,0023,0031,1001.3,+04.8,083,0105,1673406648,48.174 00,0031,0043,1001.0,+04.7,083,0122,1673406948,48.17 00,0014,0018,1001.0,+04.7,083,0119,1673407248,48.164 00,0007,0010,1001.2,+04.6,083,0131,1673407548,48.27 00,0008,0011,1001.3,+04.7,083,0111,1673407848,48.315 00,0012,0016,1001.6,+04.7,083,0115,1673408748,48.299 00,0008,0011,1001.6,+04.6,083,0106,1673409048,48.296 00,0018,0024,1001.8,+04.9,083,0110,1673409348,48.292 00,0014,0018,1001.7,+04.7,083,0126,1673409648,48.288 00,0008,0011,1001.8,+04.9,083,0106,1673409948,48.281 00,0035,0048,1001.8,+04.7,083,0104,1673410248,48.08 00,0051,0069,1001.8,+04.9,083,0113,1673410548,48.275 00,0080,0108,1002.2,+04.9,083,0109,1673411148,48.375 00,0080,0108,1001.8,+04.6,083,0094,1673411448,48.418 00,0033,0045,1002.0,+04.7,083,0098,1673411748,48.413 00,0044,0059,1002.1,+04.6,083,0113,1673412048,48.408 00,0017,0023,1002.0,+04.4,083,0113,1673412348,48.404 00,0007,0010,1001.7,+04.4,084,0114,1673412648,48.396 00,0019,0026,1002.1,+04.4,084,0111,1673412948,48.394 00,0028,0038,1002.2,+04.4,084,0115,1673413248,48.392 00,0010,0013,1002.3,+04.5,084,0119,1673413548,48.388 00,0090,0121,1002.2,+04.4,084,0116,1673414448,48.174 00,0052,0070,1002.2,+04.5,084,0120,1673414748,48.477 00,0050,0068,1002.3,+04.5,084,0111,1673415048,48.516 00,0015,0021,1002.4,+04.4,084,0100,1673415348,48.513 00,0007,0010,1002.3,+04.5,084,0108,1673415648,48.51 00,0019,0026,1002.7,+04.4,084,0123,1673415948,48.504 00,0012,0016,1002.7,+04.4,084,0107,1673416248,48.501 00,0014,0018,1002.6,+04.4,084,0098,1673416548,48.299 00,0012,0016,1002.9,+04.5,084,0110,1673417148,48.485 00,0007,0010,1002.6,+04.4,084,0099,1673417448,48.483 00,0008,0011,1002.9,+04.4,084,0097,1673417748,48.476 00,0014,0018,1002.8,+04.3,084,0104,1673418048,48.473 00,0016,0022,1003.0,+04.5,084,0110,1673418348,48.581 00,0011,0015,1002.9,+04.4,084,0115,1673418648,48.618 00,0009,0012,1003.2,+04.6,084,0120,1673419248,48.411 00,0009,0012,1003.3,+04.6,084,0125,1673419548,48.602 00,0009,0012,1003.2,+04.6,084,0124,1673419848,48.402 00,0013,0017,1003.0,+04.8,084,0127,1673420148,48.593 00,0010,0013,1003.2,+04.6,084,0118,1673420448,48.59 00,0012,0016,1003.3,+04.7,084,0120,1673420748,48.584 00,0013,0017,1003.4,+04.7,084,0092,1673421048,48.583 00,0043,0058,1004.1,+04.9,084,0103,1673421948,48.677 00,0024,0032,1003.8,+04.8,084,0140,1673422248,48.718 00,0013,0017,1003.6,+04.8,084,0108,1673422548,48.712 00,0016,0022,1003.9,+04.8,084,0098,1673422848,48.708 00,0014,0018,1004.3,+04.9,084,0110,1673423148,48.504 00,0013,0017,1004.1,+04.9,084,0099,1673423448,48.7 00,0014,0018,1004.4,+04.9,084,0103,1673423748,48.693 00,0011,0015,1004.3,+04.9,083,0123,1673424048,48.687 00,0011,0015,1004.2,+05.1,083,0113,1673424348,48.683 00,0010,0013,1004.2,+05.0,084,0103,1673424648,48.68 00,0014,0018,1004.5,+05.2,083,0098,1673425548,48.775 00,0012,0016,1004.8,+05.1,083,0122,1673425848,48.816 00,0030,0042,1004.8,+05.1,082,0095,1673426448,48.805 00,0006,0008,1004.9,+05.2,083,0092,1673426748,48.802 00,0005,0007,1004.4,+05.4,083,0120,1673427648,48.591 00,0008,0011,1004.6,+05.6,083,0107,1673427948,48.782 00,0058,0078,1005.0,+05.6,083,0108,1673428248,48.579 00,0013,0017,1005.1,+05.7,083,0113,1673428548,48.575 00,0008,0011,1004.9,+05.6,083,0118,1673428848,48.766 00,0012,0016,1004.9,+05.7,082,0099,1673429148,48.872 00,0012,0016,1005.0,+05.7,082,0095,1673429448,48.919 00,0012,0016,1005.0,+05.6,082,0107,1673430048,48.905 00,0009,0012,1005.1,+05.7,083,0095,1673430348,48.9 00,0009,0012,1005.5,+05.6,082,0107,1673430648,48.896 00,0011,0015,1005.5,+05.6,083,0135,1673430948,48.891 00,0014,0018,1005.3,+05.7,083,0110,1673431248,48.885 00,0012,0016,1005.3,+05.7,083,0087,1673431548,48.88 00,0019,0026,1005.6,+05.7,083,0104,1673432448,48.868 00,0024,0032,1005.3,+05.7,083,0117,1673432748,48.974 00,0015,0021,1005.3,+05.7,083,0114,1673433048,48.82 00,0017,0023,1005.1,+05.8,083,0108,1673433349,49.01 00,0019,0026,1005.2,+05.7,083,0104,1673433649,49.008 00,0023,0031,1005.3,+05.8,083,0089,1673433949,49.002 00,0021,0028,1005.5,+05.8,083,0121,1673434248,48.998 00,0023,0031,1005.5,+05.8,084,0119,1673434548,48.992 00,0021,0028,1005.4,+05.7,084,0124,1673434848,48.987 00,0020,0027,1005.3,+05.7,084,0103,1673435148,48.981 00,0020,0027,1005.3,+05.8,083,0120,1673436048,48.968 00,0019,0026,1005.3,+05.7,083,0101,1673436649,49.115 00,0021,0028,1005.2,+05.7,084,0109,1673436949,49.109 00,0023,0031,1005.4,+05.8,083,0131,1673437249,49.104 00,0024,0032,1005.3,+05.7,084,0115,1673437549,49.102 00,0027,0037,1005.3,+05.6,084,0086,1673437849,49.096 00,0022,0029,1005.5,+05.6,084,0091,1673438149,49.091 00,0022,0029,1005.5,+05.7,084,0124,1673438449,49.086 00,0018,0024,1005.4,+05.6,084,0097,1673438748,48.885 00,0019,0026,1005.5,+05.7,084,0108,1673439049,49.076 00,0018,0024,1005.5,+05.6,084,0122,1673439349,49.071 00,0016,0022,1005.4,+05.6,084,0106,1673439649,49.066 00,0015,0021,1005.3,+05.5,084,0119,1673439948,48.976 00,0012,0016,1005.1,+05.5,084,0128,1673440549,49.21 00,0011,0015,1005.3,+05.6,084,0113,1673440849,49.008 00,0012,0016,1005.6,+05.5,084,0118,1673441149,49.202 00,0013,0017,1005.4,+05.6,084,0105,1673441449,49.196 00,0009,0012,1005.5,+05.5,084,0140,1673441749,49.191 00,0004,0006,1005.7,+05.4,084,0138,1673442049,49.185 00,0004,0006,1005.6,+05.3,084,0114,1673442349,49.184 00,0006,0008,1005.4,+05.1,084,0117,1673443249,49.168 00,0005,0007,1005.5,+05.1,084,0138,1673443549,49.275 00,0005,0007,1005.6,+04.9,084,0129,1673443849,49.117 00,0005,0007,1005.4,+04.9,084,0128,1673444149,49.312 00,0005,0007,1005.3,+04.8,084,0111,1673444449,49.307 00,0006,0008,1005.7,+04.7,085,0123,1673444749,49.302 00,0006,0008,1005.7,+04.7,085,0118,1673445049,49.296 00,0006,0008,1005.9,+04.8,085,0113,1673445349,49.293 00,0006,0008,1005.7,+04.7,085,0128,1673445649,49.289 00,0005,0007,1005.9,+04.7,085,0103,1673445949,49.283 00,0006,0008,1005.8,+04.6,085,0140,1673446249,49.083 00,0006,0008,1005.5,+04.4,085,0110,1673446549,49.278 00,0006,0008,1005.9,+04.3,084,0112,1673446849,49.075 00,0007,0010,1005.9,+04.2,085,0129,1673447149,49.18 00,0007,0010,1005.8,+04.0,085,0118,1673447449,49.421 00,0008,0011,1006.1,+03.8,085,0136,1673447749,49.416 00,0010,0013,1006.3,+03.6,085,0137,1673448049,49.414 00,0012,0016,1006.1,+03.5,085,0136,1673448349,49.41 00,0010,0013,1006.2,+03.5,085,0115,1673448649,49.205 00,0020,0027,1006.1,+03.5,086,0140,1673448949,49.398 00,0014,0018,1006.4,+03.4,086,0098,1673449249,49.398 00,0014,0018,1006.3,+03.6,086,0136,1673449549,49.393 00,0009,0012,1006.4,+03.5,086,0127,1673449849,49.388 00,0009,0012,1006.5,+03.5,086,0121,1673450149,49.389 00,0014,0018,1006.9,+03.4,086,0125,1673450449,49.382 00,0015,0021,1006.7,+03.4,086,0105,1673450749,49.292 00,0012,0016,1006.5,+03.3,086,0112,1673451049,49.527 00,0012,0016,1006.6,+03.3,086,0128,1673451349,49.327 00,0011,0015,1006.7,+03.1,086,0140,1673451649,49.519 00,0013,0017,1006.8,+03.1,086,0117,1673451949,49.515 00,0012,0016,1007.0,+03.1,086,0134,1673452249,49.511 00,0012,0016,1006.6,+03.0,086,0109,1673452549,49.31 00,0013,0017,1006.4,+02.9,086,0115,1673452849,49.502 00,0013,0017,1006.7,+02.8,086,0113,1673453149,49.499 00,0009,0012,1007.3,+02.6,085,0125,1673454049,49.489 00,0010,0013,1007.1,+02.5,086,0106,1673454349,49.597 00,0010,0013,1007.0,+02.6,086,0144,1673454649,49.64 00,0011,0015,1007.1,+02.5,086,0110,1673454949,49.637 00,0009,0012,1007.0,+02.5,085,0128,1673455249,49.634 00,0007,0010,1006.9,+02.4,085,0115,1673455549,49.431 00,0011,0015,1007.6,+02.4,086,0107,1673455849,49.428 00,0009,0012,1007.4,+02.3,086,0106,1673456149,49.622 00,0010,0013,1007.0,+02.2,085,0109,1673456449,49.44 00,0016,0022,1007.3,+02.2,086,0116,1673456749,49.418 00,0013,0017,1007.5,+02.3,085,0115,1673457049,49.413 00,0010,0013,1007.7,+02.2,085,0120,1673457649,49.406 00,0013,0017,1007.5,+02.1,085,0118,1673458249,49.555 00,0010,0013,1007.3,+02.0,085,0112,1673458549,49.749 00,0012,0016,1007.6,+01.8,085,0119,1673458849,49.552 00,0009,0012,1007.6,+01.9,085,0126,1673459149,49.744 00,0011,0015,1007.8,+01.7,085,0112,1673459449,49.544 00,0010,0013,1007.8,+01.9,085,0124,1673459749,49.54 00,0015,0021,1007.8,+01.7,085,0130,1673460049,49.735 00,0010,0013,1007.6,+01.7,085,0114,1673460349,49.73 00,0011,0015,1007.8,+01.7,085,0109,1673460649,49.727 00,0012,0016,1008.0,+01.6,085,0124,1673460949,49.526 00,0011,0015,1008.0,+01.6,085,0106,1673461249,49.523 00,0011,0015,1007.7,+01.5,085,0098,1673461549,49.632 00,0010,0013,1007.9,+01.5,085,0101,1673461849,49.672 00,0010,0013,1008.1,+01.4,085,0128,1673462449,49.864 00,0011,0015,1007.8,+01.2,085,0112,1673462749,49.664 00,0015,0021,1008.0,+01.2,086,0116,1673463049,49.858 00,0012,0016,1008.0,+01.3,086,0122,1673463349,49.854 00,0014,0018,1008.0,+01.2,086,0112,1673463649,49.655 00,0011,0015,1008.0,+01.2,085,0109,1673464249,49.648 00,0014,0018,1008.2,+01.2,085,0095,1673464849,49.644 00,0012,0016,1008.1,+01.2,085,0109,1673465149,49.949 00,0013,0017,1007.8,+01.2,085,0107,1673465449,49.793 00,0008,0011,1008.4,+01.1,085,0106,1673465749,49.989 00,0011,0015,1008.2,+01.1,085,0098,1673466349,49.98 00,0012,0016,1008.2,+01.1,085,0107,1673466649,49.978 00,0010,0013,1008.3,+01.1,084,0129,1673466949,49.975 00,0012,0016,1008.2,+01.0,085,0116,1673467249,49.973 00,0009,0012,1008.4,+01.2,085,0114,1673467549,49.771 00,0011,0015,1008.3,+01.1,084,0102,1673467849,49.771 00,0011,0015,1008.4,+01.1,084,0115,1673468149,49.765 00,0010,0013,1008.5,+01.1,084,0106,1673469049,49.914 00,0009,0012,1008.4,+01.0,084,0112,1673469349,49.908 00,0012,0016,1008.4,+01.0,085,0105,1673469650,50.105 00,0010,0013,1008.4,+01.0,085,0101,1673469949,49.904 00,0010,0013,1008.3,+00.9,085,0112,1673470249,49.901 00,0011,0015,1008.3,+00.9,085,0098,1673470549,49.897 00,0013,0017,1008.4,+00.8,085,0103,1673470849,49.894 00,0011,0015,1008.6,+00.8,085,0114,1673471749,49.885 00,0011,0015,1008.5,+00.8,085,0114,1673472050,50.081 00,0011,0015,1008.4,+00.8,085,0114,1673472349,49.992 00,0013,0017,1008.4,+00.8,085,0116,1673472650,50.034 00,0011,0015,1008.6,+00.9,085,0113,1673472950,50.031 00,0011,0015,1008.5,+00.8,085,0109,1673473250,50.225 00,0010,0013,1008.5,+00.8,084,0120,1673473550,50.025 00,0010,0013,1008.6,+00.8,085,0096,1673473850,50.221 00,0011,0015,1008.6,+00.8,085,0109,1673474150,50.019 00,0014,0018,1008.7,+00.8,085,0128,1673474450,50.218 00,0008,0011,1009.0,+00.8,085,0129,1673474750,50.212 00,0010,0013,1009.0,+00.7,084,0099,1673475050,50.012 00,0013,0017,1009.0,+00.7,084,0122,1673475350,50.008 00,0009,0012,1008.9,+00.7,084,0114,1673475650,50.004 00,0009,0012,1009.1,+00.8,084,0119,1673475950,50.312 00,0009,0012,1008.9,+00.7,084,0124,1673476250,50.355 00,0009,0012,1009.0,+00.8,084,0106,1673476550,50.35 00,0009,0012,1009.1,+00.7,084,0099,1673476850,50.15 00,0010,0013,1008.9,+00.7,084,0112,1673477150,50.147 00,0008,0011,1008.7,+00.6,084,0105,1673477450,50.144 00,0009,0012,1008.8,+00.6,084,0130,1673478050,50.334 00,0009,0012,1008.8,+00.7,084,0110,1673478350,50.135 00,0009,0012,1008.5,+00.6,084,0129,1673478650,50.335 00,0009,0012,1008.7,+00.5,084,0105,1673478950,50.327 00,0008,0011,1008.7,+00.5,084,0123,1673479250,50.129 00,0009,0012,1008.7,+00.4,084,0116,1673479550,50.433 00,0008,0011,1008.3,+00.5,084,0114,1673479850,50.28 00,0009,0012,1008.5,+00.4,084,0110,1673480150,50.274 00,0008,0011,1008.5,+00.5,084,0108,1673480450,50.47 00,0009,0012,1008.4,+00.5,084,0095,1673480750,50.27 00,0008,0011,1008.3,+00.4,084,0128,1673481050,50.267 00,0009,0012,1008.2,+00.4,084,0122,1673481350,50.461 00,0010,0013,1008.4,+00.5,084,0127,1673481650,50.46 00,0009,0012,1008.5,+00.4,084,0116,1673481950,50.46 00,0011,0015,1008.9,+00.4,084,0112,1673482250,50.256 00,0011,0015,1008.7,+00.5,084,0140,1673482550,50.253 00,0010,0013,1009.3,+00.5,084,0113,1673482850,50.449 00,0010,0013,1009.2,+00.5,084,0110,1673483150,50.559 00,0012,0016,1009.0,+00.4,084,0122,1673483450,50.598 00,0011,0015,1008.9,+00.5,084,0105,1673483750,50.595 00,0010,0013,1009.1,+00.5,084,0094,1673484050,50.592 00,0009,0012,1009.0,+00.5,084,0111,1673484350,50.392 00,0009,0012,1009.1,+00.5,084,0123,1673484950,50.388 00,0009,0012,1008.6,+00.5,084,0115,1673485250,50.385 00,0009,0012,1008.8,+00.5,084,0114,1673485550,50.384 00,0010,0013,1008.6,+00.6,084,0121,1673485850,50.38 00,0009,0012,1008.7,+00.6,084,0116,1673486150,50.378 00,0009,0012,1008.9,+00.5,083,0128,1673486450,50.572 00,0009,0012,1008.9,+00.5,084,0112,1673486750,50.482 00,0009,0012,1009.0,+00.4,083,0118,1673487050,50.721 00,0010,0013,1008.9,+00.4,083,0109,1673487350,50.718 00,0010,0013,1008.6,+00.5,084,0127,1673487650,50.715 00,0011,0015,1008.6,+00.5,084,0100,1673487950,50.713 00,0011,0015,1008.3,+00.4,084,0118,1673488250,50.512 00,0009,0012,1008.3,+00.4,084,0139,1673488550,50.706 00,0009,0012,1008.4,+00.4,084,0114,1673488850,50.505 00,0011,0015,1008.4,+00.4,084,0118,1673489150,50.704 00,0009,0012,1008.4,+00.4,084,0105,1673489450,50.699 00,0008,0011,1008.2,+00.4,084,0116,1673489750,50.697 00,0010,0013,1008.4,+00.4,084,0089,1673490050,50.496 00,0009,0012,1008.6,+00.3,084,0101,1673490350,50.604 00,0010,0013,1008.5,+00.4,084,0117,1673490650,50.844 00,0010,0013,1008.7,+00.4,084,0118,1673490950,50.645 00,0010,0013,1008.8,+00.3,084,0119,1673491250,50.838 00,0009,0012,1008.2,+00.3,084,0121,1673491550,50.639 00,0007,0010,1008.2,+00.3,084,0109,1673491850,50.835 00,0008,0011,1008.3,+00.3,084,0116,1673492150,50.832 00,0008,0011,1008.2,+00.3,083,0126,1673492450,50.631 00,0007,0010,1008.2,+00.2,083,0111,1673492750,50.828 00,0009,0012,1008.5,+00.2,084,0101,1673493050,50.824 00,0009,0012,1008.4,+00.3,084,0109,1673493350,50.622 00,0008,0011,1008.1,+00.3,084,0098,1673493650,50.82 00,0008,0011,1008.4,+00.3,084,0111,1673493950,50.73 00,0009,0012,1008.6,+00.2,083,0102,1673494550,50.767 00,0009,0012,1008.3,+00.1,083,0101,1673494850,50.961 00,0008,0011,1008.4,+00.2,083,0103,1673495150,50.96 00,0009,0012,1008.3,+00.2,083,0093,1673495450,50.957 00,0009,0012,1008.6,+00.2,083,0125,1673495750,50.757 00,0010,0013,1008.3,+00.1,083,0120,1673496050,50.953 00,0009,0012,1008.3,+00.1,084,0122,1673496350,50.95 00,0010,0013,1008.4,+00.2,084,0104,1673496650,50.947 00,0010,0013,1008.2,+00.1,084,0130,1673496950,50.747 00,0010,0013,1008.6,+00.3,084,0116,1673497250,50.941 00,0009,0012,1008.6,+00.3,084,0116,1673497551,51.051 00,0010,0013,1008.4,+00.2,084,0123,1673497850,50.895 00,0009,0012,1008.2,+00.4,084,0120,1673498751,51.085 00,0010,0013,1008.4,+00.3,084,0134,1673499051,51.084 00,0010,0013,1008.3,+00.4,084,0120,1673499350,50.883 00,0010,0013,1008.8,+00.3,084,0134,1673499650,50.881 00,0010,0013,1008.9,+00.3,084,0123,1673499951,51.076 00,0008,0011,1008.9,+00.2,083,0125,1673500251,51.072 00,0009,0012,1008.7,+00.2,083,0125,1673500550,50.872 00,0011,0015,1008.7,+00.3,084,0109,1673500850,50.869 00,0008,0011,1008.5,+00.3,083,0122,1673501150,50.977 00,0006,0008,1008.7,+00.3,083,0131,1673501451,51.021 00,0008,0011,1008.5,+00.4,083,0129,1673501751,51.216 00,0008,0011,1008.6,+00.4,083,0110,1673502051,51.215 00,0007,0010,1008.8,+00.4,083,0114,1673502351,51.207 00,0007,0010,1008.8,+00.5,083,0121,1673502651,51.205 00,0007,0010,1009.0,+00.5,083,0101,1673502951,51.204 00,0007,0010,1008.9,+00.5,083,0129,1673503851,51.193 00,0007,0010,1008.8,+00.6,083,0117,1673504151,51.191 00,0008,0011,1008.8,+00.3,083,0123,1673504451,51.189 00,0009,0012,1009.0,+00.4,083,0114,1673504751,51.296 00,0009,0012,1008.6,+00.6,084,0115,1673505051,51.339 00,0009,0012,1008.8,+00.6,083,0138,1673505351,51.333 00,0010,0013,1008.8,+00.5,083,0112,1673505651,51.133 00,0041,0055,1008.9,+00.4,083,0113,1673505951,51.327 00,0019,0026,1009.1,+00.5,084,0119,1673506251,51.129 00,0009,0012,1009.1,+00.6,084,0127,1673506851,51.32 00,0009,0012,1009.3,+00.5,083,0132,1673507151,51.12 00,0010,0013,1009.0,+00.4,083,0119,1673507751,51.311 00,0010,0013,1009.3,+00.6,083,0117,1673508051,51.307 00,0010,0013,1009.3,+00.5,083,0128,1673508351,51.416 00,0010,0013,1008.9,+00.7,084,0134,1673508651,51.461 00,0011,0015,1009.1,+00.8,083,0111,1673508951,51.455 00,0010,0013,1009.5,+00.9,083,0107,1673509251,51.451 00,0009,0012,1009.1,+00.7,083,0137,1673509551,51.251 00,0012,0016,1009.5,+00.9,083,0122,1673509851,51.247 00,0016,0022,1009.3,+00.8,083,0105,1673510451,51.242 00,0014,0018,1009.6,+00.9,083,0108,1673510751,51.436 00,0015,0021,1009.5,+00.9,083,0127,1673511051,51.432 00,0012,0016,1009.6,+00.9,083,0119,1673511351,51.429 00,0015,0021,1009.5,+00.9,083,0112,1673511651,51.229 00,0013,0017,1009.9,+00.8,083,0123,1673511951,51.337 00,0026,0036,1009.5,+00.9,083,0116,1673512851,51.569 00,0017,0023,1009.4,+01.1,083,0115,1673513151,51.568 00,0010,0013,1009.6,+01.1,083,0123,1673513451,51.564 00,0012,0016,1009.7,+01.1,083,0134,1673513751,51.362 00,0012,0016,1009.3,+01.1,082,0098,1673514051,51.557 00,0013,0017,1009.7,+01.0,083,0134,1673514351,51.555 00,0011,0015,1009.4,+01.2,082,0136,1673514651,51.353 00,0009,0012,1009.7,+01.1,082,0096,1673515251,51.544 00,0009,0012,1009.5,+00.9,083,0113,1673515551,51.652 00,0008,0011,1009.6,+00.9,082,0115,1673515851,51.698 00,0013,0017,1009.8,+01.1,082,0129,1673516451,51.493 00,0011,0015,1009.6,+01.1,082,0122,1673516751,51.489 00,0012,0016,1009.5,+01.0,082,0132,1673517051,51.684 00,0010,0013,1009.8,+01.1,082,0125,1673517351,51.482 00,0009,0012,1009.6,+01.1,082,0120,1673517651,51.678 00,0007,0010,1009.5,+01.2,082,0114,1673517951,51.674 00,0007,0010,1009.5,+01.3,082,0119,1673518251,51.474 00,0009,0012,1009.3,+01.1,082,0114,1673518551,51.468 00,0013,0017,1009.2,+01.5,082,0118,1673519151,51.772 00,0018,0024,1009.2,+01.5,081,0132,1673519451,51.815 00,0015,0021,1009.4,+01.6,081,0127,1673519751,51.616 00,0014,0018,1009.0,+01.7,081,0117,1673520051,51.612 00,0011,0015,1009.0,+01.7,080,0109,1673520651,51.802 00,0012,0016,1009.3,+01.8,080,0132,1673520951,51.797 00,0009,0012,1009.1,+01.8,080,0127,1673521551,51.79 00,0012,0016,1008.9,+01.9,080,0119,1673521851,51.786 00,0010,0013,1009.2,+01.8,080,0103,1673522151,51.781 00,0010,0013,1009.0,+01.9,080,0116,1673522451,51.779 00,0018,0024,1008.8,+01.9,080,0136,1673522751,51.89 00,0011,0015,1009.0,+01.7,080,0125,1673523051,51.932 00,0011,0015,1009.2,+01.8,080,0107,1673523351,51.73 00,0015,0021,1008.9,+01.6,080,0095,1673523651,51.723 00,0013,0017,1009.0,+01.6,080,0107,1673523951,51.917 00,0015,0021,1008.9,+01.7,080,0121,1673524251,51.717 00,0015,0021,1008.8,+01.6,081,0122,1673524551,51.912 00,0015,0021,1009.0,+01.8,080,0115,1673524851,51.709 00,0015,0021,1008.7,+01.6,080,0116,1673525151,51.904 00,0014,0018,1009.1,+01.8,080,0109,1673525451,51.703 00,0009,0012,1009.0,+01.7,080,0108,1673525751,51.7 00,0003,0005,1009.0,+01.7,080,0125,1673526051,51.896 00,0007,0010,1008.9,+01.4,081,0112,1673526352,52.002 00,0005,0007,1009.0,+01.5,081,0111,1673526651,51.849 00,0006,0008,1008.7,+01.6,081,0118,1673526951,51.843 00,0006,0008,1008.6,+01.5,081,0125,1673527251,51.842 00,0006,0008,1008.7,+01.4,081,0125,1673527551,51.837 00,0006,0008,1009.0,+01.6,081,0132,1673527851,51.831 00,0005,0007,1008.9,+01.6,081,0117,1673528152,52.028 00,0008,0011,1008.8,+01.6,081,0108,1673528451,51.824 00,0012,0016,1009.0,+01.6,081,0138,1673528751,51.825 00,0011,0015,1008.9,+01.6,080,0088,1673529051,51.82 00,0008,0011,1008.9,+01.5,080,0120,1673529352,52.011 00,0009,0012,1009.0,+01.5,080,0112,1673529651,51.812 00,0010,0013,1008.9,+01.5,081,0128,1673529952,52.118 00,0035,0048,1008.8,+01.5,081,0115,1673530251,51.962 00,0021,0028,1009.0,+01.4,081,0117,1673530552,52.158 00,0028,0038,1009.2,+01.4,081,0103,1673530852,52.151 00,0036,0049,1009.2,+01.5,081,0116,1673531451,51.954 00,0027,0037,1008.9,+01.4,081,0090,1673531751,51.944 00,0018,0024,1008.7,+01.3,082,0107,1673532051,51.941 00,0029,0039,1008.8,+01.3,082,0110,1673532652,52.134 00,0051,0069,1009.1,+01.3,082,0127,1673532951,51.932 00,0031,0043,1009.0,+01.3,082,0116,1673533251,51.926 00,0024,0032,1009.3,+01.4,082,0103,1673533552,52.039 00,0016,0022,1008.9,+01.1,082,0099,1673533852,52.076 00,0015,0021,1009.2,+01.1,082,0130,1673534152,52.271 00,0015,0021,1009.0,+01.1,082,0121,1673534452,52.266 00,0028,0038,1009.3,+01.1,082,0108,1673534752,52.067 00,0038,0052,1009.1,+01.1,082,0119,1673535052,52.064 00,0025,0034,1009.2,+01.0,082,0095,1673535352,52.256 00,0022,0029,1009.3,+01.0,082,0112,1673535652,52.255 00,0017,0023,1009.1,+01.1,082,0101,1673535952,52.25 00,0033,0045,1009.1,+01.0,083,0107,1673536852,52.243 00,0032,0044,1009.4,+00.9,083,0105,1673537152,52.35 00,0041,0055,1009.3,+01.0,083,0102,1673537452,52.191 00,0048,0065,1009.4,+00.9,083,0117,1673537752,52.385 00,0032,0044,1009.4,+00.9,083,0118,1673538052,52.185 00,0030,0042,1009.6,+01.0,083,0124,1673538352,52.378 00,0023,0031,1009.5,+01.0,083,0111,1673538952,52.176 00,0021,0028,1009.3,+00.9,083,0108,1673539252,52.17 00,0021,0028,1009.6,+01.0,083,0098,1673539552,52.367 00,0028,0038,1009.8,+01.1,083,0118,1673539852,52.362 00,0028,0038,1009.3,+00.9,083,0099,1673540152,52.36 00,0028,0038,1009.6,+01.0,083,0120,1673540452,52.159 00,0025,0034,1009.5,+01.0,083,0117,1673540752,52.271 00,0014,0018,1009.6,+01.0,083,0126,1673541352,52.306 00,0015,0021,1009.7,+01.0,083,0114,1673541652,52.303 00,0014,0018,1009.4,+01.0,083,0111,1673541952,52.3 00,0021,0028,1009.7,+01.0,083,0140,1673542252,52.494 00,0019,0026,1009.9,+01.1,083,0118,1673542552,52.489 00,0016,0022,1009.7,+01.0,083,0100,1673542852,52.491 00,0020,0027,1010.1,+00.9,082,0109,1673543452,52.286 00,0028,0038,1010.2,+00.9,082,0094,1673544052,52.278 00,0025,0034,1009.9,+01.0,083,0099,1673544352,52.387 00,0013,0017,1010.3,+00.9,083,0097,1673544652,52.628 00,0020,0027,1010.1,+00.9,083,0120,1673545252,52.619 00,0024,0032,1010.1,+00.9,083,0097,1673545852,52.61 00,0023,0031,1010.2,+00.9,083,0109,1673546152,52.412 00,0014,0018,1009.6,+01.0,083,0093,1673546452,52.605 00,0029,0039,1010.0,+00.9,083,0108,1673546752,52.602 00,0019,0026,1010.2,+00.9,083,0105,1673547052,52.6 00,0013,0017,1010.1,+00.9,083,0114,1673547652,52.397 00,0015,0021,1010.2,+00.8,083,0111,1673547952,52.505 00,0016,0022,1010.4,+00.9,083,0087,1673548252,52.545 00,0019,0026,1010.1,+01.0,083,0101,1673548552,52.542 00,0014,0018,1010.1,+00.9,083,0113,1673548852,52.737 00,0016,0022,1010.0,+00.9,083,0104,1673549152,52.733 00,0011,0015,1010.4,+00.9,083,0115,1673549452,52.533 00,0016,0022,1010.2,+00.9,083,0100,1673549752,52.725 00,0013,0017,1010.0,+01.0,083,0123,1673550052,52.724 00,0012,0016,1010.0,+00.9,083,0130,1673550352,52.522 00,0014,0018,1010.1,+00.9,083,0131,1673550652,52.718 00,0016,0022,1010.4,+00.9,083,0107,1673550952,52.518 00,0015,0021,1010.1,+00.9,083,0105,1673551252,52.71 00,0020,0027,1010.4,+00.9,083,0111,1673551552,52.822 00,0019,0026,1010.1,+00.9,083,0118,1673551852,52.665 00,0015,0021,1010.4,+01.0,083,0096,1673552152,52.66 00,0023,0031,1010.1,+01.0,083,0094,1673552452,52.659 00,0022,0029,1010.4,+00.9,082,0105,1673552752,52.85 00,0024,0032,1010.1,+01.0,083,0106,1673553052,52.85 00,0016,0022,1010.3,+00.9,083,0098,1673553352,52.846 00,0023,0031,1010.4,+00.9,083,0116,1673553652,52.843 00,0019,0026,1010.2,+00.9,083,0106,1673553952,52.643 00,0023,0031,1010.2,+00.9,083,0097,1673554252,52.835 00,0022,0029,1010.3,+00.8,083,0124,1673554552,52.832 00,0019,0026,1010.3,+01.0,083,0107,1673554852,52.83 00,0019,0026,1010.5,+00.8,083,0110,1673555152,52.939 00,0015,0021,1010.3,+00.9,083,0121,1673555452,52.98 00,0022,0029,1010.3,+00.8,083,0120,1673555752,52.78 00,0018,0024,1010.3,+00.8,083,0107,1673556052,52.777 00,0014,0018,1010.6,+00.9,083,0125,1673556352,52.776 00,0016,0022,1010.5,+00.8,084,0099,1673556952,52.766 00,0013,0017,1010.6,+00.8,083,0109,1673557252,52.961 00,0013,0017,1010.5,+00.9,083,0109,1673557552,52.958 00,0013,0017,1010.5,+00.9,084,0094,1673557852,52.756 00,0014,0018,1010.6,+00.9,084,0097,1673558152,52.756 00,0012,0016,1010.5,+00.9,084,0102,1673558452,52.751 00,0011,0015,1010.4,+01.0,084,0094,1673558752,52.861 00,0012,0016,1010.4,+00.9,084,0106,1673559053,53.099 00,0011,0015,1010.2,+01.0,083,0115,1673559353,53.095 00,0010,0013,1010.3,+00.9,084,0108,1673559652,52.895 00,0018,0024,1010.2,+00.8,083,0099,1673559952,52.892 00,0012,0016,1010.5,+00.8,083,0103,1673560252,52.891 00,0019,0026,1010.3,+01.0,084,0108,1673560552,52.891 00,0016,0022,1010.3,+00.9,083,0101,1673560852,52.883 00,0011,0015,1010.2,+00.9,084,0114,1673561152,52.88 00,0019,0026,1010.6,+00.9,084,0097,1673561452,52.875 00,0007,0010,1010.4,+00.9,084,0093,1673561753,53.071 00,0007,0010,1010.3,+00.8,084,0107,1673562052,52.871 00,0009,0012,1010.3,+00.8,084,0117,1673562352,52.98 00,0007,0010,1010.1,+00.8,084,0117,1673562653,53.02 00,0006,0008,1010.1,+00.9,084,0101,1673562953,53.018 00,0010,0013,1010.3,+01.0,084,0109,1673563253,53.016 00,0015,0021,1010.0,+00.9,084,0130,1673563553,53.011 00,0024,0032,1010.0,+00.8,084,0126,1673563853,53.01 00,0068,0092,1009.9,+00.8,084,0098,1673564153,53.203 00,0085,0114,1010.1,+00.9,084,0116,1673564453,53.002 00,0023,0031,1009.9,+00.8,084,0106,1673564753,53.196 00,0012,0016,1009.9,+00.8,084,0096,1673565052,52.997 00,0013,0017,1010.0,+00.8,084,0107,1673565352,52.994 00,0009,0012,1009.9,+00.8,084,0123,1673565653,53.19 00,0010,0013,1010.3,+00.8,084,0110,1673565953,53.1 00,0014,0018,1009.9,+00.8,084,0123,1673566253,53.337 00,0020,0027,1010.2,+00.9,084,0107,1673566553,53.138 00,0020,0027,1010.1,+00.9,084,0110,1673566853,53.135 00,0031,0043,1009.9,+01.0,084,0116,1673567153,53.13 00,0015,0021,1010.1,+00.9,084,0105,1673567453,53.324 00,0013,0017,1009.9,+01.0,084,0119,1673567753,53.126 00,0018,0024,1010.1,+00.9,084,0104,1673568053,53.12 00,0010,0013,1010.3,+00.9,084,0099,1673568353,53.121 00,0012,0016,1010.1,+00.9,084,0145,1673568653,53.118 00,0021,0028,1010.1,+00.9,084,0123,1673568953,53.31 00,0017,0023,1010.3,+00.9,084,0118,1673569253,53.109 00,0020,0027,1010.2,+01.0,084,0114,1673569553,53.219 00,0033,0045,1010.4,+00.9,084,0095,1673569853,53.457 00,0019,0026,1010.1,+00.9,084,0102,1673570153,53.255 00,0019,0026,1010.2,+01.0,084,0102,1673570453,53.45 00,0021,0028,1010.2,+00.9,084,0115,1673570753,53.25 00,0016,0022,1010.1,+01.0,084,0125,1673571053,53.443 00,0024,0032,1010.2,+00.9,084,0108,1673571353,53.242 00,0015,0021,1010.1,+00.8,084,0095,1673571653,53.24 00,0023,0031,1010.1,+00.9,084,0092,1673571953,53.235 00,0015,0021,1010.0,+00.9,084,0112,1673572253,53.233 00,0012,0016,1010.2,+00.9,084,0093,1673572553,53.429 00,0013,0017,1009.6,+01.0,084,0098,1673572853,53.228 00,0020,0027,1009.8,+00.9,084,0128,1673573153,53.339 00,0017,0023,1010.1,+00.8,084,0088,1673573453,53.574 00,0013,0017,1009.8,+01.1,084,0094,1673573753,53.572 00,0021,0028,1009.7,+01.0,084,0120,1673574053,53.57 00,0022,0029,1010.0,+00.9,084,0119,1673574353,53.367 00,0020,0027,1009.6,+00.9,084,0110,1673574653,53.364 00,0018,0024,1009.6,+00.9,084,0112,1673574953,53.361 00,0015,0021,1009.8,+00.9,084,0110,1673575253,53.554 00,0013,0017,1010.0,+01.1,084,0117,1673575553,53.551 00,0016,0022,1009.6,+00.9,084,0093,1673575853,53.351 00,0021,0028,1009.7,+00.9,084,0107,1673576153,53.35 00,0022,0029,1009.8,+01.0,084,0093,1673576453,53.345 00,0022,0029,1009.6,+01.0,085,0104,1673576753,53.455 00,0023,0031,1009.5,+00.9,085,0109,1673577053,53.694 00,0025,0034,1009.6,+00.9,085,0101,1673577353,53.491 00,0025,0034,1009.7,+00.9,085,0107,1673577653,53.49 00,0014,0018,1009.7,+00.9,085,0100,1673577953,53.684 00,0015,0021,1009.6,+00.9,085,0119,1673578253,53.484 00,0015,0021,1009.6,+01.0,085,0109,1673578553,53.478 00,0017,0023,1009.8,+01.0,085,0107,1673578853,53.479 00,0019,0026,1009.6,+00.9,085,0107,1673579153,53.474 00,0010,0013,1009.6,+01.0,085,0109,1673579453,53.471 00,0012,0016,1009.9,+01.0,085,0138,1673579753,53.467 00,0019,0026,1009.6,+00.9,085,0102,1673580053,53.662 00,0021,0028,1009.6,+00.9,085,0114,1673580353,53.772 00,0015,0021,1009.7,+01.0,085,0088,1673580653,53.613 00,0022,0029,1009.8,+01.1,085,0104,1673580953,53.609 00,0020,0027,1009.7,+01.0,084,0101,1673581253,53.803 00,0032,0044,1009.9,+01.0,085,0100,1673581553,53.604 00,0035,0048,1010.0,+01.1,085,0103,1673581853,53.599 00,0015,0021,1009.6,+01.0,085,0116,1673582153,53.596 00,0074,0100,1010.0,+01.0,085,0109,1673582453,53.593 00,0044,0059,1009.8,+01.1,084,0099,1673582753,53.59 00,0022,0029,1009.9,+01.0,085,0111,1673583053,53.586 00,0030,0042,1009.6,+01.0,084,0098,1673583353,53.783 00,0048,0065,1009.8,+01.0,084,0111,1673583653,53.779 00,0024,0032,1009.7,+01.0,085,0122,1673583953,53.889 00,0021,0028,1009.9,+01.1,085,0105,1673584253,53.93 00,0019,0026,1009.9,+01.1,084,0120,1673584553,53.73 00,0024,0032,1009.7,+01.1,084,0083,1673584853,53.728 00,0026,0036,1009.7,+01.1,084,0124,1673585153,53.721 00,0043,0058,1010.0,+01.1,084,0115,1673585453,53.718 00,0137,0185,1009.9,+01.0,084,0123,1673585753,53.716 00,0103,0138,1010.0,+01.2,084,0112,1673586053,53.911 00,0040,0054,1009.9,+01.1,084,0104,1673586353,53.711 00,0045,0060,1009.9,+01.0,084,0105,1673586653,53.902 00,0029,0039,1009.9,+01.1,084,0115,1673586953,53.9 00,0018,0024,1010.2,+01.5,085,0119,1673587253,53.897 00,0016,0022,1009.9,+01.1,085,0112,1673587553,53.812 00,0015,0021,1009.9,+01.1,084,0118,1673587854,54.046 00,0018,0024,1010.0,+01.1,084,0106,1673588154,54.044 00,0016,0022,1010.2,+01.1,085,0112,1673588754,54.038 00,0038,0052,1010.1,+01.1,084,0125,1673589053,53.834 00,0016,0022,1009.9,+01.1,085,0117,1673589353,53.832 00,0020,0027,1010.1,+01.0,085,0106,1673589654,54.025 00,0061,0081,1010.1,+01.1,085,0118,1673589954,54.026 00,0032,0044,1010.4,+01.1,085,0098,1673590253,53.822 00,0027,0037,1010.2,+01.2,085,0094,1673590553,53.821 00,0027,0037,1010.5,+01.1,085,0097,1673590853,53.816 00,0023,0031,1010.5,+01.2,085,0098,1673591154,54.239 00,0020,0027,1010.5,+01.1,085,0120,1673591453,53.967 00,0030,0042,1010.6,+01.3,085,0103,1673591754,54.158 00,0019,0026,1010.5,+01.2,085,0107,1673592053,53.958 00,0017,0023,1010.9,+01.2,085,0101,1673592353,53.956 00,0041,0055,1010.9,+01.3,085,0110,1673592653,53.952 00,0016,0022,1010.8,+01.2,085,0108,1673592954,54.145 00,0021,0028,1010.6,+01.4,085,0099,1673593254,54.142 00,0020,0027,1010.8,+01.4,085,0122,1673593854,54.133 00,0023,0031,1010.9,+01.4,084,0112,1673594154,54.134 00,0021,0028,1010.9,+01.4,084,0089,1673594454,54.129 00,0110,0149,1010.9,+01.5,084,0127,1673594754,54.24 00,0080,0108,1011.0,+01.5,084,0113,1673595054,54.081 00,0044,0059,1010.7,+01.4,084,0113,1673595354,54.275 00,0062,0085,1011.0,+01.6,084,0130,1673595654,54.076 00,0039,0053,1011.0,+01.5,084,0101,1673595954,54.269 00,0015,0021,1011.0,+01.5,084,0105,1673596254,54.265 00,0019,0026,1011.3,+01.8,084,0097,1673596554,54.262 00,0026,0036,1011.2,+01.6,084,0094,1673597454,54.053 00,0017,0023,1011.0,+01.8,084,0097,1673597754,54.051 00,0014,0018,1011.4,+01.8,084,0114,1673598054,54.244 00,0015,0021,1011.2,+01.9,084,0110,1673598354,54.157 00,0018,0024,1011.1,+01.9,084,0085,1673598654,54.394 00,0016,0022,1011.0,+02.0,083,0112,1673598954,54.196 00,0017,0023,1011.2,+01.9,084,0106,1673599254,54.19 00,0019,0026,1011.3,+02.1,083,0117,1673599554,54.383 00,0020,0027,1011.3,+02.1,083,0123,1673599854,54.183 00,0030,0042,1011.1,+02.2,083,0103,1673600154,54.179 00,0023,0031,1011.0,+02.1,083,0098,1673600454,54.373 00,0018,0024,1011.1,+02.4,082,0117,1673600754,54.368 00,0021,0028,1010.8,+02.5,082,0094,1673601054,54.364 00,0016,0022,1010.7,+02.4,082,0126,1673601354,54.361 00,0018,0024,1010.8,+02.5,082,0113,1673601654,54.159 00,0016,0022,1010.7,+02.4,082,0110,1673601954,54.468 00,0013,0017,1011.0,+02.5,082,0100,1673602554,54.502 00,0014,0018,1010.9,+02.6,081,0112,1673602854,54.499 00,0016,0022,1010.7,+02.4,082,0108,1673603154,54.496 00,0027,0037,1010.7,+02.5,082,0126,1673603454,54.49 00,0014,0018,1011.0,+02.6,082,0097,1673603754,54.293 00,0057,0076,1010.8,+02.3,081,0096,1673604054,54.483 00,0079,0107,1010.5,+02.7,081,0102,1673604954,54.471 00,0031,0043,1010.7,+02.7,081,0106,1673605254,54.27 00,0050,0068,1010.3,+02.9,081,0106,1673605554,54.38 00,0031,0043,1010.5,+03.0,080,0106,1673605854,54.619 00,0025,0034,1010.4,+03.2,080,0106,1673606154,54.623 00,0019,0026,1010.4,+03.4,079,0102,1673606454,54.609 00,0016,0022,1010.1,+03.5,079,0110,1673606754,54.604 00,0017,0023,1010.2,+03.5,078,0108,1673607054,54.599 00,0020,0027,1010.2,+03.6,079,0122,1673607354,54.399 00,0020,0027,1010.3,+03.6,078,0107,1673607654,54.595 00,0089,0119,1009.9,+03.5,078,0094,1673607954,54.589 00,0127,0172,1010.0,+03.4,079,0123,1673608254,54.385 00,0020,0027,1010.4,+03.3,080,0104,1673608554,54.578 00,0066,0090,1009.9,+03.3,079,0121,1673608854,54.577 00,0023,0031,1010.1,+03.4,079,0100,1673609154,54.684 00,0016,0022,1010.0,+03.4,080,0110,1673609754,54.536 00,0012,0016,1010.1,+03.4,079,0123,1673610054,54.517 00,0013,0017,1009.7,+03.3,080,0108,1673610354,54.713 00,0016,0022,1009.8,+03.3,080,0113,1673610654,54.72 00,0030,0042,1010.0,+03.4,079,0108,1673610954,54.515 00,0046,0063,1010.1,+03.5,079,0107,1673611254,54.713 00,0041,0055,1009.9,+03.4,080,0107,1673611554,54.497 00,0026,0036,1010.0,+03.4,079,0098,1673611854,54.497 00,0019,0026,1009.8,+03.4,080,0113,1673612154,54.511 00,0023,0031,1009.8,+03.6,080,0102,1673612754,54.831 00,0012,0016,1009.7,+03.5,080,0107,1673613054,54.632 00,0023,0031,1009.9,+03.6,079,0096,1673613654,54.824 00,0029,0039,1009.6,+03.7,080,0086,1673613954,54.817 00,0013,0017,1009.7,+03.7,080,0115,1673614254,54.615 00,0018,0024,1009.9,+03.8,080,0099,1673614554,54.809 00,0012,0016,1009.6,+03.7,080,0102,1673614854,54.804 00,0014,0018,1009.8,+03.7,080,0119,1673615154,54.603 00,0050,0068,1009.8,+03.6,080,0105,1673615454,54.797 00,0016,0022,1009.8,+03.6,080,0110,1673616054,54.59 00,0012,0016,1010.1,+03.6,080,0100,1673616354,54.896 00,0012,0016,1009.9,+03.5,080,0112,1673616654,54.936 00,0012,0016,1010.1,+03.6,081,0090,1673616954,54.733 00,0014,0018,1010.1,+03.5,081,0096,1673617254,54.926 00,0013,0017,1010.1,+03.5,081,0118,1673617554,54.922 00,0017,0023,1010.0,+03.5,080,0089,1673617854,54.92 00,0012,0016,1010.2,+03.4,081,0122,1673618154,54.716 00,0013,0017,1010.0,+03.4,081,0119,1673618454,54.908 00,0012,0016,1010.1,+03.4,081,0107,1673618754,54.906 00,0016,0022,1010.3,+03.3,081,0093,1673619654,54.895 00,0013,0017,1010.1,+03.2,081,0090,1673619955,55.004 00,0015,0021,1010.4,+03.1,082,0097,1673620254,54.843 00,0013,0017,1010.2,+03.1,082,0113,1673620555,55.041 00,0014,0018,1010.2,+03.1,082,0122,1673620855,55.032 00,0015,0021,1010.3,+03.1,081,0109,1673621154,54.83 00,0021,0028,1010.6,+03.0,082,0100,1673622055,55.017 00,0031,0043,1010.3,+02.9,082,0104,1673622355,55.013 00,0036,0049,1010.4,+03.0,082,0122,1673622655,55.008 00,0033,0045,1010.1,+02.9,082,0107,1673622955,55.007 00,0036,0049,1010.2,+02.9,082,0098,1673623255,55.002 00,0022,0029,1010.0,+02.9,082,0098,1673623555,55.115 00,0027,0037,1010.2,+02.9,083,0117,1673623855,55.147 00,0015,0021,1010.2,+02.8,082,0079,1673624154,54.948 00,0016,0022,1010.3,+02.9,082,0094,1673624454,54.943 00,0023,0031,1010.2,+02.9,083,0096,1673624754,54.94 00,0026,0036,1010.7,+02.8,083,0090,1673625055,55.133 00,0026,0036,1010.6,+02.9,084,0105,1673625354,54.932 00,0030,0042,1010.8,+02.8,083,0113,1673625955,55.12 00,0035,0048,1010.5,+02.7,083,0120,1673626254,54.918 00,0070,0095,1010.3,+02.6,084,0114,1673626855,55.109 00,0045,0060,1010.3,+02.6,083,0104,1673627155,55.024 00,0048,0065,1010.4,+02.7,083,0108,1673627455,55.259 00,0055,0074,1010.5,+02.7,083,0100,1673628055,55.251 00,0046,0063,1010.4,+02.6,083,0126,1673628355,55.049 00,0063,0086,1010.3,+02.7,083,0097,1673628655,55.244 00,0051,0069,1010.5,+02.6,083,0116,1673628955,55.237 00,0048,0065,1010.2,+02.6,084,0097,1673629255,55.036 00,0045,0060,1010.2,+02.6,083,0093,1673629555,55.231 00,0068,0092,1010.2,+02.5,084,0093,1673629855,55.226 00,0072,0097,1010.5,+02.4,084,0104,1673630155,55.025 00,0073,0098,1010.5,+02.4,084,0117,1673630455,55.222 00,0079,0107,1010.4,+02.4,084,0109,1673630755,55.332 00,0084,0113,1010.3,+02.4,084,0116,1673631055,55.367 00,0076,0102,1010.3,+02.4,084,0118,1673631355,55.169 00,0067,0091,1010.2,+02.4,084,0103,1673631655,55.36 00,0069,0093,1010.7,+02.5,084,0125,1673631955,55.355 00,0071,0096,1010.2,+02.5,084,0119,1673632255,55.353 00,0071,0096,1010.2,+02.5,084,0110,1673632555,55.351 00,0045,0060,1010.2,+02.5,084,0111,1673632855,55.345 00,0067,0091,1010.4,+02.4,084,0107,1673633155,55.143 00,0070,0095,1010.3,+02.4,083,0099,1673633455,55.14 00,0089,0119,1010.2,+02.4,084,0110,1673633755,55.138 00,0083,0112,1010.1,+02.5,084,0125,1673634055,55.33 00,0087,0117,1010.2,+02.3,084,0105,1673634355,55.243 00,0074,0100,1010.2,+02.3,084,0105,1673634655,55.282 00,0088,0118,1010.3,+02.3,084,0105,1673634955,55.278 00,0095,0128,1010.3,+02.2,084,0117,1673635255,55.472 00,0089,0119,1010.4,+02.3,084,0096,1673635555,55.47 00,0082,0111,1010.3,+02.4,084,0094,1673635855,55.467 00,0091,0122,1010.3,+02.3,084,0109,1673636155,55.462 00,0083,0112,1010.4,+02.4,083,0097,1673636455,55.259 00,0079,0107,1010.2,+02.2,084,0087,1673636755,55.454 00,0084,0113,1009.9,+02.2,084,0105,1673637055,55.451 00,0076,0102,1010.1,+02.2,084,0096,1673637355,55.448 00,0070,0095,1010.1,+02.2,084,0125,1673637655,55.245 00,0062,0085,1010.3,+02.3,084,0093,1673637955,55.553 00,0058,0078,1010.4,+02.4,084,0115,1673638255,55.592 00,0062,0085,1010.6,+02.3,084,0115,1673638555,55.393 00,0061,0081,1010.3,+02.2,084,0095,1673639155,55.583 00,0066,0090,1010.5,+02.6,084,0104,1673639455,55.578 00,0072,0097,1010.1,+02.2,084,0131,1673639755,55.574 00,0057,0076,1010.2,+02.2,084,0094,1673640055,55.374 00,0045,0060,1010.2,+02.2,084,0109,1673640655,55.563 00,0044,0059,1010.1,+02.2,084,0114,1673641555,55.467 00,0039,0053,1010.1,+02.3,084,0102,1673641855,55.706 00,0032,0044,1010.2,+02.3,084,0111,1673642155,55.701 00,0025,0034,1010.2,+02.3,084,0115,1673642455,55.698 00,0048,0065,1010.3,+02.3,083,0110,1673642755,55.496 00,0021,0028,1010.1,+02.4,083,0115,1673643355,55.487 00,0022,0029,1010.1,+02.4,084,0116,1673643655,55.684 00,0021,0028,1010.3,+02.3,083,0108,1673643955,55.678 00,0025,0034,1010.4,+02.3,083,0090,1673644255,55.479 00,0020,0027,1010.1,+02.2,083,0107,1673644555,55.489 00,0026,0036,1010.0,+02.3,084,0117,1673644855,55.668 00,0023,0031,1010.2,+02.2,084,0125,1673645155,55.778 00,0024,0032,1009.9,+02.1,084,0120,1673645455,55.817 00,0023,0031,1010.2,+02.2,084,0133,1673645755,55.811 00,0027,0037,1009.9,+02.1,084,0108,1673646055,55.612 00,0021,0028,1009.8,+02.2,084,0095,1673646355,55.607 00,0016,0022,1009.9,+02.3,083,0104,1673646655,55.801 00,0014,0018,1009.5,+02.2,083,0117,1673646955,55.796 00,0013,0017,1009.9,+02.5,083,0105,1673647255,55.6 00,0019,0026,1009.5,+02.2,083,0109,1673647555,55.789 00,0019,0026,1009.5,+02.3,083,0121,1673647855,55.788 00,0020,0027,1009.9,+02.2,083,0123,1673648155,55.785 00,0017,0023,1009.8,+02.1,083,0097,1673648455,55.783 00,0012,0016,1009.7,+02.1,083,0104,1673648755,55.693 00,0011,0015,1009.4,+02.2,083,0101,1673649055,55.733 00,0012,0016,1009.4,+02.1,083,0096,1673649355,55.726 00,0013,0017,1009.6,+02.2,083,0109,1673649655,55.727 00,0013,0017,1009.3,+02.1,083,0100,1673650255,55.915 00,0012,0016,1009.7,+02.1,084,0105,1673650555,55.911 00,0014,0018,1009.6,+02.0,084,0109,1673650855,55.708 00,0016,0022,1009.7,+02.0,084,0112,1673651155,55.707 00,0016,0022,1009.4,+02.0,084,0083,1673651455,55.898 00,0016,0022,1009.5,+02.0,084,0105,1673651755,55.896 00,0016,0022,1009.3,+01.9,084,0115,1673652055,55.892 00,0018,0024,1009.2,+01.8,084,0100,1673652955,55.842 00,0015,0021,1009.6,+01.8,085,0119,1673653256,56.036 00,0015,0021,1009.4,+01.8,085,0111,1673653555,55.833 00,0012,0016,1009.5,+01.7,085,0103,1673653855,55.831 00,0014,0018,1009.4,+01.7,085,0112,1673654156,56.024 00,0015,0021,1009.6,+01.7,085,0106,1673654456,56.02 00,0014,0018,1009.6,+01.7,085,0111,1673655056,56.017 00,0014,0018,1009.7,+01.7,085,0113,1673655355,55.813 00,0017,0023,1009.9,+01.8,085,0088,1673655655,55.809 00,0017,0023,1009.6,+01.7,085,0105,1673655955,55.923 00,0018,0024,1009.8,+01.8,085,0109,1673656256,56.157 00,0017,0023,1009.6,+01.7,085,0107,1673656556,56.152 00,0022,0029,1009.6,+01.9,085,0108,1673657755,55.941 00,0016,0022,1009.5,+01.7,085,0095,1673658056,56.135 00,0015,0021,1009.4,+01.7,085,0111,1673658355,55.934 00,0016,0022,1009.3,+01.9,085,0118,1673658655,55.931 00,0020,0027,1009.3,+01.9,086,0108,1673658955,55.928 00,0018,0024,1009.1,+01.8,086,0106,1673659255,55.924 00,0021,0028,1009.2,+01.8,085,0113,1673659856,56.272 00,0020,0027,1009.1,+01.8,085,0116,1673660156,56.268 00,0027,0037,1009.1,+01.8,085,0103,1673660456,56.265 00,0025,0034,1009.1,+01.8,085,0111,1673660756,56.064 00,0027,0037,1009.2,+01.8,085,0088,1673661056,56.063 00,0049,0066,1009.1,+01.8,085,0123,1673661356,56.056 00,0034,0047,1009.0,+01.9,085,0113,1673661656,56.251 00,0019,0026,1009.2,+01.9,085,0098,1673661956,56.247 00,0020,0027,1009.0,+02.0,085,0084,1673662256,56.242 00,0025,0034,1008.9,+01.9,085,0114,1673662556,56.24 00,0028,0038,1009.1,+02.1,085,0092,1673662856,56.038 00,0021,0028,1008.7,+02.0,085,0118,1673663156,56.347 00,0023,0031,1008.9,+02.2,085,0112,1673664056,56.179 00,0028,0038,1008.9,+02.0,085,0110,1673664356,56.374 00,0040,0054,1008.9,+02.2,085,0098,1673664656,56.369 00,0039,0053,1009.1,+02.0,085,0092,1673664956,56.367 00,0025,0034,1008.7,+02.0,085,0082,1673665256,56.169 00,0028,0038,1008.8,+02.0,085,0111,1673665556,56.361 00,0021,0028,1008.9,+02.0,085,0095,1673665856,56.159 00,0020,0027,1008.9,+02.0,085,0089,1673666156,56.352 00,0024,0032,1008.8,+02.0,085,0109,1673666456,56.35 00,0018,0024,1008.8,+01.9,085,0122,1673666756,56.263 00,0019,0026,1008.7,+02.0,085,0110,1673667056,56.303 00,0017,0023,1008.8,+02.0,085,0112,1673667356,56.494 00,0018,0024,1008.7,+02.0,085,0100,1673667656,56.293 00,0016,0022,1008.7,+01.9,085,0102,1673667956,56.486 00,0017,0023,1008.7,+01.9,085,0111,1673668256,56.485 00,0016,0022,1008.6,+01.9,086,0100,1673668556,56.48 00,0023,0031,1008.7,+02.0,086,0106,1673668856,56.48 00,0023,0031,1009.0,+02.0,085,0105,1673669156,56.277 00,0022,0029,1008.9,+01.9,086,0104,1673669456,56.473 00,0013,0017,1008.9,+01.9,086,0113,1673669756,56.468 00,0017,0023,1008.8,+01.9,086,0112,1673670056,56.266 00,0020,0027,1008.9,+01.9,086,0117,1673670356,56.573 00,0022,0029,1008.9,+02.0,086,0098,1673670656,56.416 00,0022,0029,1008.9,+02.0,086,0106,1673670956,56.413 00,0024,0032,1008.8,+02.0,085,0106,1673671256,56.606 00,0019,0026,1009.1,+01.9,086,0111,1673671556,56.603 00,0019,0026,1009.1,+02.0,085,0103,1673672156,56.398 00,0017,0023,1009.1,+02.1,085,0105,1673672456,56.593 00,0016,0022,1009.3,+01.9,085,0088,1673672756,56.589 00,0020,0027,1009.2,+02.0,085,0101,1673673056,56.387 00,0014,0018,1009.1,+01.8,085,0103,1673673356,56.58 00,0016,0022,1009.1,+01.7,085,0114,1673673656,56.579 00,0015,0021,1009.0,+01.7,085,0096,1673673956,56.491 00,0016,0022,1008.9,+01.7,085,0088,1673674256,56.531 00,0012,0016,1008.9,+01.6,085,0114,1673674556,56.526 00,0016,0022,1008.9,+01.6,085,0095,1673674856,56.523 00,0014,0018,1008.7,+01.7,085,0102,1673675156,56.519 00,0017,0023,1009.1,+01.6,086,0099,1673675456,56.715 00,0014,0018,1009.1,+01.6,085,0112,1673675756,56.513 00,0012,0016,1009.1,+01.5,086,0088,1673676056,56.707 00,0011,0015,1009.1,+01.6,086,0136,1673676356,56.507 00,0016,0022,1009.2,+01.6,086,0111,1673676656,56.502 00,0025,0034,1008.9,+01.6,086,0115,1673676956,56.697 00,0020,0027,1009.1,+01.6,086,0095,1673677256,56.497 00,0021,0028,1009.1,+01.7,086,0107,1673677556,56.609 00,0030,0042,1009.0,+01.7,086,0110,1673677856,56.644 00,0014,0018,1009.1,+01.7,086,0109,1673678156,56.84 00,0016,0022,1008.9,+01.7,086,0105,1673678456,56.836 00,0010,0013,1008.9,+01.7,086,0100,1673679056,56.631 00,0011,0015,1009.0,+01.7,086,0105,1673679356,56.627 00,0013,0017,1009.3,+01.9,086,0120,1673679656,56.624 00,0011,0015,1008.9,+01.8,086,0119,1673679956,56.818 00,0013,0017,1009.3,+01.9,086,0100,1673680256,56.616 00,0018,0024,1008.8,+02.0,086,0103,1673680556,56.81 00,0010,0013,1009.0,+02.0,086,0117,1673680856,56.61 00,0011,0015,1009.1,+02.0,086,0128,1673681156,56.918 00,0012,0016,1009.2,+02.0,086,0098,1673681456,56.955 00,0009,0012,1009.0,+02.0,086,0108,1673681756,56.952 00,0012,0016,1009.0,+02.0,086,0116,1673682056,56.952 00,0011,0015,1009.1,+02.1,086,0105,1673682656,56.745 00,0014,0018,1009.3,+02.1,086,0127,1673682956,56.74 00,0011,0015,1009.5,+02.2,086,0106,1673683256,56.739 00,0012,0016,1009.1,+02.3,086,0105,1673683556,56.93 00,0017,0023,1009.0,+02.4,086,0104,1673684156,56.727 00,0009,0012,1009.1,+02.4,086,0107,1673684456,56.723 00,0012,0016,1009.3,+02.4,086,0107,1673684756,56.835 00,0013,0017,1009.6,+02.5,086,0128,1673685057,57.07 00,0013,0017,1009.3,+02.6,086,0118,1673685356,56.872 00,0017,0023,1009.5,+02.6,086,0100,1673685657,57.063 00,0011,0015,1009.5,+02.6,086,0115,1673686257,57.054 00,0013,0017,1009.7,+02.6,086,0106,1673686557,57.05 00,0014,0018,1009.6,+02.8,086,0102,1673686857,57.047 00,0014,0018,1009.4,+02.8,086,0118,1673687456,56.842 00,0013,0017,1009.5,+02.8,086,0107,1673687756,56.838 00,0014,0018,1009.5,+02.9,086,0138,1673688056,56.836 00,0015,0021,1009.7,+03.1,086,0098,1673688357,57.143 00,0013,0017,1009.6,+03.0,086,0118,1673688656,56.984 00,0014,0018,1009.5,+03.0,086,0119,1673688957,57.18 00,0014,0018,1009.7,+03.0,086,0112,1673689256,56.975 00,0013,0017,1009.5,+03.2,086,0096,1673689856,56.966 00,0012,0016,1009.8,+03.1,086,0121,1673690156,56.961 00,0013,0017,1009.9,+03.2,086,0107,1673690457,57.157 00,0020,0027,1009.4,+03.2,086,0099,1673690757,57.153 00,0019,0026,1009.7,+03.3,086,0088,1673691057,57.15 00,0018,0024,1009.6,+03.3,086,0103,1673691357,57.144 00,0018,0024,1009.3,+03.4,086,0108,1673691657,57.139 00,0018,0024,1009.4,+03.4,086,0104,1673691957,57.054 00,0019,0026,1009.6,+03.6,086,0093,1673692557,57.088 00,0020,0027,1009.3,+03.7,086,0107,1673692857,57.282 00,0022,0029,1009.4,+03.9,086,0110,1673693157,57.291 00,0021,0028,1009.4,+04.0,086,0109,1673693457,57.273 00,0023,0031,1009.1,+03.8,086,0109,1673693757,57.269 00,0021,0028,1009.4,+03.9,086,0100,1673694057,57.066 00,0023,0031,1009.5,+03.9,086,0093,1673694357,57.062 00,0031,0043,1009.1,+04.0,085,0100,1673695257,57.049 00,0022,0029,1009.4,+04.2,085,0106,1673695557,57.358 00,0028,0038,1009.2,+04.2,084,0132,1673695857,57.396 00,0028,0038,1009.1,+04.3,084,0108,1673696157,57.391 00,0031,0043,1009.1,+04.4,084,0105,1673696457,57.386 00,0027,0037,1009.1,+04.4,084,0100,1673696757,57.185 00,0030,0042,1009.4,+04.6,083,0112,1673697657,57.171 00,0025,0034,1009.2,+04.6,083,0114,1673697957,57.168 00,0029,0039,1009.3,+04.7,083,0142,1673698257,57.36 00,0031,0043,1009.1,+04.7,083,0115,1673698557,57.356 00,0026,0036,1009.2,+04.7,083,0111,1673698857,57.349 00,0027,0037,1009.6,+04.6,082,0100,1673699157,57.461 00,0023,0031,1009.4,+04.6,082,0091,1673699457,57.511 00,0027,0037,1009.3,+04.6,082,0109,1673699757,57.299 00,0026,0036,1009.5,+04.6,082,0104,1673700057,57.293 00,0021,0028,1009.6,+04.6,082,0098,1673700357,57.288 00,0019,0026,1009.8,+04.7,082,0122,1673701257,57.276 00,0050,0068,1009.2,+04.6,082,0091,1673701557,57.469 00,0051,0069,1009.8,+04.7,082,0119,1673701857,57.268 00,0028,0038,1009.8,+04.8,082,0116,1673702157,57.459 00,0026,0036,1009.9,+04.7,082,0114,1673702457,57.256 00,0021,0028,1009.7,+04.7,081,0118,1673702757,57.568 00,0019,0026,1009.7,+04.7,082,0111,1673703657,57.592 00,0023,0031,1009.7,+04.7,081,0112,1673703957,57.589 00,0023,0031,1009.7,+04.6,081,0110,1673704257,57.583 00,0026,0036,1009.7,+04.8,081,0108,1673704557,57.578 00,0029,0039,1009.6,+04.6,081,0078,1673704857,57.578 00,0028,0038,1009.8,+04.7,081,0115,1673705157,57.568 00,0026,0036,1009.6,+04.7,081,0105,1673705457,57.565 00,0023,0031,1009.8,+04.7,082,0105,1673706057,57.558 00,0024,0032,1009.8,+04.7,082,0129,1673706357,57.666 00,0022,0029,1009.9,+04.8,082,0094,1673706657,57.505 00,0022,0029,1010.0,+04.8,082,0121,1673706957,57.501 00,0019,0026,1009.7,+04.6,082,0096,1673707257,57.694 00,0030,0042,1010.2,+04.6,082,0098,1673707557,57.689 00,0028,0038,1009.9,+04.6,082,0118,1673708457,57.676 00,0026,0036,1010.0,+04.5,082,0075,1673708757,57.671 00,0028,0038,1010.0,+04.5,083,0120,1673709657,57.46 00,0031,0043,1010.2,+04.7,083,0111,1673709957,57.768 00,0028,0038,1010.0,+04.5,084,0120,1673710257,57.801 00,0025,0034,1010.2,+04.4,083,0119,1673710857,57.595 00,0027,0037,1010.2,+04.5,084,0098,1673711157,57.789 00,0031,0043,1010.3,+04.3,084,0106,1673711457,57.587 00,0026,0036,1010.3,+04.5,083,0121,1673711757,57.584 00,0029,0039,1010.4,+04.5,084,0109,1673712057,57.778 00,0030,0042,1010.5,+04.4,083,0110,1673712357,57.775 00,0030,0042,1010.3,+04.5,084,0107,1673712657,57.767 00,0033,0045,1010.5,+04.5,084,0114,1673712957,57.762 00,0029,0039,1010.6,+04.5,083,0114,1673713257,57.786 00,0021,0028,1010.6,+04.4,083,0112,1673713557,57.869 00,0019,0026,1010.7,+04.3,084,0119,1673713857,57.707 00,0023,0031,1010.6,+04.4,083,0100,1673714157,57.902 00,0022,0029,1010.7,+04.3,083,0115,1673714457,57.894 00,0036,0049,1010.6,+04.4,084,0118,1673714757,57.891 00,0022,0029,1010.6,+04.1,084,0112,1673715057,57.887 00,0022,0029,1010.6,+04.1,084,0122,1673715357,57.684 00,0023,0031,1010.9,+04.2,084,0103,1673715657,57.876 00,0022,0029,1010.7,+04.2,084,0117,1673715957,57.872 00,0025,0034,1010.7,+04.1,084,0115,1673716257,57.871 00,0025,0034,1010.7,+04.2,084,0114,1673716557,57.864 00,0029,0039,1010.7,+04.2,084,0097,1673716857,57.863 00,0029,0039,1010.9,+04.2,084,0109,1673717458,58.006 00,0036,0049,1010.9,+04.2,084,0094,1673717757,57.803 00,0033,0045,1010.6,+04.2,084,0084,1673718057,57.996 00,0032,0044,1010.9,+04.2,084,0125,1673718357,57.993 00,0029,0039,1010.6,+04.2,084,0116,1673718657,57.79 00,0028,0038,1011.0,+04.2,084,0117,1673718957,57.787 00,0031,0043,1011.2,+04.4,084,0107,1673719257,57.98 00,0029,0039,1010.8,+04.2,084,0112,1673719557,57.974 00,0056,0075,1011.2,+04.4,084,0119,1673720157,57.968 00,0031,0043,1011.3,+04.4,084,0094,1673720457,57.764 00,0032,0044,1010.8,+04.2,084,0105,1673720757,57.876 00,0022,0029,1011.2,+04.4,084,0109,1673721058,58.11 00,0024,0032,1010.9,+04.2,084,0107,1673721358,58.109 00,0025,0034,1011.1,+04.5,084,0119,1673721657,57.904 00,0029,0039,1010.9,+04.2,084,0103,1673721958,58.097 00,0024,0032,1011.1,+04.3,084,0119,1673722558,58.088 00,0026,0036,1011.4,+04.4,084,0113,1673722857,57.887 00,0030,0042,1011.2,+04.4,084,0096,1673723157,57.881 00,0029,0039,1011.3,+04.2,084,0099,1673723457,57.877 00,0041,0055,1011.0,+04.2,084,0098,1673724058,58.065 00,0033,0045,1011.3,+04.1,084,0118,1673724658,58.018 00,0029,0039,1011.4,+04.1,085,0113,1673724958,58.011 00,0032,0044,1011.3,+04.2,084,0123,1673725258,58.009 00,0032,0044,1011.2,+04.1,085,0108,1673725558,58.201 00,0033,0045,1011.3,+04.1,084,0122,1673725858,58 00,0029,0039,1011.5,+04.1,085,0119,1673726157,57.993 00,0030,0042,1011.5,+04.1,085,0120,1673726457,57.99 00,0032,0044,1011.6,+04.1,085,0106,1673726758,58.184 00,0032,0044,1011.5,+04.1,085,0114,1673727057,57.981 00,0043,0058,1011.5,+04.1,085,0101,1673727657,57.974 00,0025,0034,1011.1,+04.0,085,0114,1673727958,58.285 00,0024,0032,1011.0,+04.3,085,0108,1673728258,58.124 00,0029,0039,1011.2,+04.1,085,0112,1673728558,58.315 00,0030,0042,1011.2,+04.3,084,0095,1673728858,58.311 00,0024,0032,1011.3,+04.0,085,0099,1673729158,58.108 00,0026,0036,1011.2,+04.2,085,0115,1673729458,58.303 00,0027,0037,1011.1,+04.0,085,0106,1673729758,58.297 00,0025,0034,1011.3,+04.2,085,0103,1673730058,58.094 00,0027,0037,1011.4,+04.1,085,0111,1673730358,58.292 00,0031,0043,1011.5,+04.1,085,0114,1673730958,58.279 00,0028,0038,1011.6,+04.2,084,0100,1673731258,58.078 00,0023,0031,1011.6,+04.1,084,0114,1673731558,58.387 00,0022,0029,1011.5,+04.1,085,0110,1673731858,58.422 00,0019,0026,1011.4,+04.1,085,0118,1673732158,58.42 00,0018,0024,1011.6,+04.2,085,0114,1673732458,58.218 00,0017,0023,1011.4,+04.2,084,0087,1673732758,58.409 00,0022,0029,1011.5,+04.1,084,0109,1673733358,58.205 00,0026,0036,1011.6,+04.2,085,0110,1673733658,58.397 00,0024,0032,1011.4,+04.1,085,0109,1673733958,58.393 00,0023,0031,1011.0,+04.4,085,0118,1673734258,58.386 00,0018,0024,1011.6,+04.1,085,0113,1673734558,58.384 00,0019,0026,1011.3,+04.1,084,0091,1673734858,58.381 00,0036,0049,1011.4,+04.1,084,0104,1673735158,58.294 00,0029,0039,1011.2,+04.0,084,0113,1673735458,58.33 00,0024,0032,1011.3,+04.2,084,0105,1673735758,58.522 00,0043,0058,1011.5,+04.1,084,0119,1673736058,58.32 00,0030,0042,1011.4,+04.1,084,0100,1673736358,58.513 00,0027,0037,1011.5,+04.1,084,0092,1673736658,58.312 00,0022,0029,1011.2,+04.1,084,0117,1673736958,58.513 00,0020,0027,1011.4,+04.1,084,0096,1673737258,58.305 00,0022,0029,1011.3,+04.2,084,0097,1673737558,58.495 00,0034,0047,1011.2,+04.0,084,0086,1673738458,58.287 00,0020,0027,1011.2,+04.0,084,0118,1673738758,58.593 00,0030,0042,1011.4,+04.0,084,0110,1673739058,58.633 00,0026,0036,1011.3,+04.1,084,0120,1673739358,58.428 00,0025,0034,1011.3,+04.1,084,0107,1673739658,58.424 00,0021,0028,1011.1,+04.2,084,0110,1673739958,58.617 00,0018,0024,1011.1,+04.2,084,0122,1673740258,58.416 00,0020,0027,1011.0,+04.2,084,0097,1673740558,58.412 00,0018,0024,1011.0,+04.2,084,0086,1673740858,58.605 00,0020,0027,1011.1,+04.2,084,0126,1673741458,58.598 00,0019,0026,1011.4,+04.1,083,0095,1673741758,58.392 00,0025,0034,1011.3,+04.2,083,0104,1673742058,58.586 00,0021,0028,1011.5,+04.1,083,0111,1673742358,58.699 00,0020,0027,1011.5,+04.1,083,0103,1673742658,58.534 00,0021,0028,1011.1,+04.0,083,0103,1673742958,58.728 00,0019,0026,1011.5,+04.1,084,0097,1673743258,58.526 00,0020,0027,1011.3,+04.0,084,0107,1673743558,58.72 00,0018,0024,1011.2,+04.0,084,0115,1673743858,58.518 00,0018,0024,1011.1,+03.9,084,0112,1673744158,58.513 00,0017,0023,1011.6,+04.1,084,0115,1673744458,58.705 00,0018,0024,1011.3,+04.1,084,0111,1673744758,58.506 00,0018,0024,1011.3,+04.3,084,0107,1673745058,58.697 00,0018,0024,1011.5,+04.1,084,0107,1673745358,58.693 00,0020,0027,1011.1,+04.2,084,0129,1673745658,58.689 00,0021,0028,1011.5,+04.1,084,0105,1673745958,58.801 00,0020,0027,1011.3,+04.1,084,0093,1673746258,58.638 00,0017,0023,1011.2,+04.0,084,0120,1673746558,58.634 00,0017,0023,1011.0,+03.9,084,0114,1673747158,58.625 00,0016,0022,1010.9,+04.0,084,0099,1673747458,58.817 00,0015,0021,1011.0,+03.9,084,0103,1673747758,58.616 00,0016,0022,1010.8,+03.9,084,0095,1673748058,58.81 00,0016,0022,1010.7,+04.0,084,0101,1673748358,58.806 00,0016,0022,1010.9,+04.0,084,0104,1673748658,58.8 00,0017,0023,1010.8,+03.9,084,0111,1673748958,58.796 00,0018,0024,1011.0,+04.0,084,0113,1673749258,58.792 00,0016,0022,1011.1,+04.0,084,0104,1673749558,58.707 00,0017,0023,1010.9,+04.0,084,0132,1673749858,58.94 00,0017,0023,1010.7,+04.0,084,0115,1673750758,58.929 00,0015,0021,1010.8,+04.1,084,0102,1673751058,58.724 00,0018,0024,1010.9,+04.0,084,0106,1673751358,58.721 00,0021,0028,1010.7,+04.1,084,0088,1673751658,58.916 00,0018,0024,1010.8,+04.1,084,0112,1673752258,58.905 00,0016,0022,1010.4,+04.0,084,0114,1673752558,58.703 00,0017,0023,1010.6,+04.2,084,0094,1673752858,58.698 00,0018,0024,1010.6,+04.0,084,0117,1673753158,58.812 00,0018,0024,1010.4,+04.0,084,0129,1673753458,58.846 00,0018,0024,1010.3,+04.0,084,0100,1673753758,58.843 00,0017,0023,1010.5,+04.0,083,0111,1673754059,59.036 00,0017,0023,1010.5,+04.0,084,0106,1673754358,58.835 00,0015,0021,1010.3,+04.0,083,0116,1673754659,59.027 00,0015,0021,1010.7,+04.0,084,0115,1673754959,59.023 00,0020,0027,1010.6,+04.0,084,0128,1673755559,59.014 00,0019,0026,1010.5,+03.8,084,0110,1673755858,58.811 00,0019,0026,1010.5,+03.9,084,0107,1673756158,58.808 00,0019,0026,1010.4,+03.9,084,0086,1673756458,58.999 00,0023,0031,1010.5,+03.9,084,0114,1673756758,58.916 00,0021,0028,1010.5,+03.9,084,0105,1673757059,59.149 00,0021,0028,1010.7,+03.8,084,0107,1673757959,59.136 00,0020,0027,1010.9,+03.9,084,0107,1673758259,59.13 00,0021,0028,1011.1,+03.9,084,0107,1673758559,59.125 00,0023,0031,1010.6,+03.7,084,0106,1673758858,58.925 00,0023,0031,1010.9,+03.9,084,0099,1673759159,59.119 00,0023,0031,1010.6,+03.7,084,0113,1673759459,59.115 00,0027,0037,1010.4,+03.6,084,0119,1673759758,58.911 00,0025,0034,1010.5,+03.6,085,0098,1673760059,59.105 00,0016,0022,1010.7,+03.7,085,0115,1673760359,59.022 00,0023,0031,1010.3,+03.3,084,0107,1673760659,59.057 00,0040,0054,1010.5,+03.4,085,0113,1673761559,59.242 00,0039,0053,1010.6,+03.2,084,0102,1673761859,59.237 00,0066,0090,1010.8,+03.3,084,0111,1673762159,59.234 00,0038,0052,1010.4,+02.9,084,0102,1673762459,59.232 00,0046,0063,1010.8,+03.2,084,0109,1673762759,59.225 00,0069,0093,1010.7,+02.9,084,0102,1673763059,59.024 00,0035,0048,1010.8,+02.8,084,0107,1673763359,59.021 00,0049,0066,1010.7,+02.9,084,0104,1673763659,59.016 00,0022,0029,1010.6,+02.9,083,0107,1673764259,59.365 00,0038,0052,1010.8,+03.3,082,0119,1673764559,59.159 00,0023,0031,1010.5,+03.4,081,0101,1673764859,59.153 00,0024,0032,1010.7,+03.9,081,0116,1673765159,59.348 00,0022,0029,1010.8,+04.1,080,0112,1673765459,59.343 00,0055,0074,1010.9,+04.2,079,0096,1673765759,59.341 00,0031,0043,1010.7,+04.2,079,0108,1673766059,59.333 00,0017,0023,1010.9,+04.1,080,0095,1673766659,59.127 00,0022,0029,1011.0,+04.5,079,0133,1673766959,59.124 00,0016,0022,1011.1,+04.5,080,0103,1673767259,59.317 00,0020,0027,1010.7,+04.5,079,0086,1673767559,59.428 00,0014,0018,1010.8,+04.9,078,0096,1673767859,59.465 00,0018,0024,1011.0,+05.3,077,0105,1673768159,59.459 00,0019,0026,1011.0,+05.4,077,0094,1673768459,59.256 00,0018,0024,1011.2,+05.8,076,0110,1673768759,59.451 00,0015,0021,1011.0,+05.6,078,0107,1673769059,59.249 00,0013,0017,1011.1,+05.7,078,0095,1673769359,59.446 00,0013,0017,1011.1,+05.5,079,0105,1673769959,59.43 00,0014,0018,1011.1,+05.7,079,0106,1673770259,59.425 00,0013,0017,1011.2,+05.7,079,0106,1673770559,59.224 00,0019,0026,1011.0,+05.9,079,0102,1673770859,59.218 00,0013,0017,1011.2,+05.8,078,0110,1673771159,59.528 00,0013,0017,1011.2,+05.7,078,0119,1673771459,59.564 00,0016,0022,1011.0,+06.0,077,0119,1673771759,59.557 00,0023,0031,1011.0,+06.2,077,0122,1673772059,59.554 00,0017,0023,1011.0,+06.3,076,0103,1673772659,59.544 00,0015,0021,1011.1,+06.3,075,0105,1673772959,59.536 00,0014,0018,1011.1,+06.3,074,0111,1673773259,59.53 00,0019,0026,1010.7,+06.5,075,0099,1673773559,59.526 00,0014,0018,1010.9,+06.6,073,0113,1673773859,59.521 00,0013,0017,1011.0,+06.7,071,0099,1673774159,59.517 00,0013,0017,1010.9,+07.0,071,0093,1673774459,59.314 00,0013,0017,1010.6,+07.1,069,0105,1673774759,59.623 00,0013,0017,1010.9,+07.2,068,0113,1673775059,59.657 00,0014,0018,1010.5,+07.3,068,0098,1673775359,59.653 00,0014,0018,1010.6,+07.6,068,0110,1673775659,59.646 00,0008,0011,1010.5,+07.8,067,0112,1673775959,59.642 00,0012,0016,1010.4,+08.1,066,0106,1673776259,59.635 00,0009,0012,1010.0,+07.8,067,0096,1673777159,59.617 00,0009,0012,1009.9,+07.2,066,0092,1673777459,59.614 00,0009,0012,1009.7,+08.0,066,0113,1673778359,59.712 00,0008,0011,1009.6,+08.7,066,0098,1673778659,59.748 00,0012,0016,1009.6,+08.8,062,0109,1673778959,59.741 00,0010,0013,1009.8,+08.6,062,0092,1673779259,59.733 00,0010,0013,1009.5,+09.4,064,0104,1673779559,59.53 00,0007,0010,1009.3,+09.2,059,0100,1673779859,59.721 00,0009,0012,1009.5,+08.8,061,0101,1673780459,59.708 00,0010,0013,1009.2,+08.6,062,0113,1673780759,59.704 00,0008,0011,1009.3,+08.9,060,0106,1673781059,59.698 00,0010,0013,1009.1,+08.8,060,0120,1673781359,59.69 00,0009,0012,1009.0,+08.7,060,0117,1673781659,59.686 00,0064,0087,1009.2,+08.5,061,0117,1673781959,59.599 00,0012,0016,1009.3,+08.7,062,0112,1673782259,59.829 00,0009,0012,1008.8,+08.4,061,0111,1673782859,59.819 00,0009,0012,1008.8,+08.4,063,0099,1673783159,59.813 00,0015,0021,1008.9,+08.4,063,0124,1673783459,59.806 00,0010,0013,1008.7,+08.7,064,0124,1673783759,59.8 00,0009,0012,1008.8,+08.4,061,0094,1673784059,59.597 00,0011,0015,1008.7,+08.4,063,0116,1673784359,59.79 00,0007,0010,1008.6,+08.3,062,0107,1673784959,59.579 00,0008,0011,1008.2,+08.5,062,0102,1673785259,59.771 00,0007,0010,1008.3,+08.5,062,0101,1673785559,59.882 00,0009,0012,1008.2,+08.5,062,0096,1673785859,59.915 00,0008,0011,1008.1,+08.9,062,0087,1673786159,59.91 00,0010,0013,1008.0,+09.0,061,0100,1673786459,59.903 00,0008,0011,1008.3,+08.8,059,0110,1673787359,59.886 00,0007,0010,1007.7,+08.6,059,0108,1673787659,59.88 00,0008,0011,1007.9,+08.8,060,0116,1673788559,59.868 00,0008,0011,1007.9,+08.7,059,0103,1673788859,59.856 00,0007,0010,1008.0,+08.8,063,0096,1673789159,59.995 00,0007,0010,1008.0,+08.6,060,0087,1673789460,0 00,0050,0068,1007.8,+08.8,059,0094,1673789759,59.994 00,0008,0011,1008.0,+08.7,059,0089,1673790059,59.988 00,0009,0012,1007.8,+08.5,060,0124,1673790659,59.978 00,0008,0011,1008.0,+08.3,062,0094,1673790959,59.973 00,0014,0018,1007.6,+08.4,061,0105,1673791259,59.966 00,0008,0011,1007.9,+08.4,060,0092,1673791559,59.96 00,0007,0010,1007.9,+08.4,060,0104,1673791859,59.954 00,0009,0012,1007.5,+08.2,062,0113,1673792159,59.752 00,0008,0011,1007.7,+08.3,063,0126,1673792760,0.052 00,0011,0015,1007.4,+08.2,064,0116,1673793060,0.088 00,0011,0015,1007.7,+07.8,064,0112,1673793360,0.082 00,0016,0022,1007.3,+07.7,064,0111,1673793660,0.078 00,0014,0018,1007.6,+07.6,065,0097,1673793960,0.073 00,0017,0023,1007.3,+07.4,066,0092,1673794260,0.064 00,0019,0026,1007.3,+07.7,070,0129,1673794860,0.057 00,0019,0026,1007.6,+06.8,068,0113,1673795460,0.051 00,0018,0024,1007.4,+06.7,068,0103,1673795760,0.047 00,0027,0037,1007.3,+06.7,068,0097,1673796059,59.836 00,0031,0043,1007.2,+06.6,069,0110,1673796360,0.142 00,0031,0043,1007.2,+05.9,073,0098,1673796959,59.974 00,0039,0053,1007.3,+05.9,072,0102,1673797260,0.169 00,0053,0071,1007.3,+05.8,072,0110,1673797560,0.162 00,0034,0047,1007.2,+05.4,074,0124,1673797860,0.159 00,0037,0050,1007.0,+05.5,075,0092,1673798159,59.954 00,0045,0060,1007.1,+05.3,076,0122,1673798460,0.148 00,0070,0095,1007.3,+05.2,075,0114,1673798760,0.141 00,0103,0138,1006.8,+05.2,076,0119,1673799059,59.94 00,0061,0081,1007.2,+05.3,076,0105,1673799359,59.934 00,0328,0442,1007.3,+05.1,076,0109,1673799659,59.929 00,0794,1071,1007.1,+04.6,077,0116,1673799960,0.24 00,0213,0287,1006.9,+04.4,077,0114,1673800260,0.076 00,0054,0073,1007.0,+04.2,077,0087,1673801160,0.262 00,0082,0111,1007.2,+04.4,078,0106,1673801460,0.058 00,0085,0114,1007.0,+04.1,079,0095,1673801760,0.052 00,0104,0139,1007.0,+04.0,078,0107,1673802060,0.25 00,0095,0128,1006.8,+03.8,079,0106,1673802660,0.236 00,0039,0053,1006.8,+03.8,079,0086,1673802960,0.233 00,0044,0059,1006.7,+03.8,079,0105,1673803260,0.229 00,0246,0330,1007.0,+03.6,079,0115,1673803560,0.144 00,0054,0073,1006.9,+03.4,079,0116,1673803860,0.182 00,0170,0228,1006.9,+03.4,080,0103,1673804160,0.201 00,0101,0135,1006.8,+03.0,078,0111,1673804460,0.371 00,0082,0111,1006.6,+02.6,078,0105,1673804760,0.367 00,0082,0111,1006.5,+02.3,079,0097,1673805060,0.163 00,0100,0134,1006.5,+02.1,080,0105,1673805360,0.158 00,0074,0100,1006.6,+02.1,080,0099,1673805660,0.355 00,0072,0097,1006.4,+01.9,080,0107,1673805960,0.154 00,0066,0090,1006.5,+01.5,080,0112,1673806260,0.151 00,0023,0031,1006.4,+01.7,081,0124,1673806560,0.342 00,0036,0049,1006.6,+01.7,081,0104,1673806860,0.141 00,0026,0036,1006.8,+01.8,081,0110,1673807160,0.254 00,0030,0042,1006.5,+01.6,080,0091,1673807460,0.29 00,0025,0034,1006.6,+01.4,080,0126,1673807760,0.483 00,0034,0047,1006.5,+01.3,079,0102,1673808060,0.483 00,0056,0075,1006.5,+01.4,079,0117,1673808360,0.481 00,0071,0096,1006.5,+00.9,080,0123,1673808660,0.492 00,0049,0066,1006.3,+00.9,079,0124,1673808960,0.275 00,0029,0039,1006.1,+00.7,080,0109,1673809260,0.467 00,0029,0039,1006.1,+00.8,080,0104,1673809560,0.268 00,0032,0044,1006.0,+00.5,080,0113,1673809860,0.266 00,0039,0053,1005.7,+00.3,080,0118,1673810160,0.458 00,0037,0050,1005.8,+00.3,080,0109,1673810460,0.456 00,0033,0045,1005.8,+00.2,080,0121,1673810760,0.379 00,0035,0048,1005.6,+00.3,080,0106,1673811060,0.433 00,0023,0031,1005.6,+00.2,081,0106,1673811360,0.402 00,0038,0052,1005.8,+00.3,081,0112,1673811660,0.599 00,0039,0053,1005.5,+00.2,080,0116,1673811960,0.398 00,0037,0050,1005.6,+00.3,080,0112,1673812260,0.396 00,0039,0053,1005.3,+00.0,081,0132,1673812560,0.422 00,0038,0052,1005.3,+00.0,080,0115,1673812860,0.59 00,0043,0058,1005.4,+00.1,081,0121,1673813160,0.395 00,0056,0075,1005.5,-00.1,081,0097,1673813460,0.386 00,0052,0070,1005.6,-00.1,081,0121,1673813760,0.384 00,0044,0059,1005.6,-00.0,081,0101,1673814060,0.577 00,0040,0054,1005.4,-00.1,081,0132,1673814360,0.493 00,0041,0055,1005.2,-00.3,081,0115,1673814660,0.725 00,0040,0054,1005.3,-00.3,081,0110,1673814960,0.724 00,0036,0049,1005.2,+00.3,083,0133,1673815260,0.524 00,0037,0050,1005.4,+00.2,082,0125,1673815560,0.521 00,0088,0118,1005.6,+00.3,082,0105,1673815860,0.715 00,0052,0070,1005.3,-00.1,082,0121,1673816460,0.708 00,0113,0153,1005.3,+00.1,083,0114,1673816760,0.706 00,0148,0199,1005.3,+00.4,083,0112,1673817060,0.508 00,0043,0058,1005.1,+00.6,083,0106,1673817360,0.504 00,0044,0059,1005.1,+00.3,083,0134,1673817660,0.508 00,0054,0073,1005.1,-00.3,082,0119,1673817960,0.614 00,0062,0085,1005.0,-00.3,082,0106,1673818260,0.649 00,0058,0078,1004.7,-00.2,082,0106,1673818560,0.65 00,0048,0065,1004.8,-00.3,082,0111,1673818860,0.842 00,0051,0069,1004.7,-00.6,082,0111,1673819160,0.84 00,0045,0060,1004.4,-00.6,081,0099,1673819460,0.838 00,0041,0055,1004.9,-00.6,082,0114,1673819760,0.636 00,0041,0055,1004.8,-00.2,082,0114,1673820060,0.637 00,0041,0055,1004.7,-00.5,082,0110,1673820360,0.631 00,0044,0059,1004.5,-00.3,082,0109,1673820660,0.629 00,0057,0076,1004.8,-00.1,083,0105,1673820960,0.625 00,0051,0069,1004.3,-00.4,083,0131,1673821260,0.624 00,0037,0050,1004.4,-00.4,082,0099,1673821560,0.935 00,0034,0047,1004.3,-00.4,083,0093,1673821860,0.972 00,0039,0053,1004.5,-00.5,082,0121,1673822160,0.77 00,0035,0048,1004.4,-00.5,083,0122,1673822460,0.967 00,0028,0038,1004.2,-00.3,083,0104,1673822760,0.964 00,0051,0069,1004.2,-00.7,082,0105,1673823060,0.961 00,0060,0080,1004.3,-00.8,082,0126,1673823960,0.755 00,0058,0078,1004.3,-00.9,081,0124,1673824260,0.753 00,0065,0088,1004.4,-01.0,081,0101,1673824560,0.75 00,0050,0068,1004.3,-01.0,081,0106,1673824860,0.749 00,0057,0076,1004.0,-01.2,082,0106,1673825161,1.062 00,0055,0074,1003.9,-01.2,081,0108,1673825460,0.9 00,0060,0080,1003.9,-01.0,081,0126,1673825760,0.897 00,0228,0307,1003.8,-00.8,082,0121,1673826661,1.087 00,0047,0064,1003.9,-01.3,081,0110,1673826960,0.888 00,0057,0076,1003.8,-01.6,081,0087,1673827260,0.887 00,0045,0060,1004.0,-01.4,081,0099,1673827560,0.884 00,0037,0050,1003.8,-01.3,081,0095,1673827860,0.882 00,0037,0050,1003.6,-01.4,081,0112,1673828160,0.879 00,0037,0050,1003.7,-01.4,080,0125,1673828460,0.875 00,0036,0049,1003.9,-01.5,080,0128,1673828761,1.189 00,0035,0048,1003.8,-01.6,080,0130,1673829061,1.226 00,0038,0052,1003.5,-01.7,080,0125,1673829361,1.223 00,0028,0038,1003.8,-01.8,080,0091,1673829661,1.024 00,0031,0043,1003.6,-01.8,080,0129,1673829961,1.021 00,0031,0043,1003.6,-02.0,080,0109,1673830261,1.021 00,0026,0036,1003.3,-02.1,080,0113,1673830561,1.017 00,0045,0060,1003.4,-01.6,081,0120,1673830861,1.212 00,0037,0050,1003.3,-01.7,081,0124,1673831161,1.013 00,0027,0037,1003.2,-01.9,081,0121,1673831461,1.011 00,0027,0037,1003.2,-01.9,080,0125,1673831761,1.009 00,0029,0039,1002.7,-02.0,080,0109,1673832061,1.007 00,0030,0042,1002.9,-02.3,079,0128,1673832361,1.124 00,0029,0039,1002.7,-02.4,080,0130,1673832661,1.357 00,0029,0039,1002.8,-02.3,079,0136,1673832961,1.157 00,0032,0044,1002.9,-02.2,080,0105,1673833261,1.156 00,0031,0043,1002.4,-02.0,080,0120,1673833561,1.352 00,0030,0042,1002.7,-02.2,080,0123,1673833861,1.153 00,0072,0097,1002.7,-02.2,080,0107,1673834161,1.15 00,0032,0044,1002.9,-02.2,080,0119,1673834461,1.149 00,0028,0038,1002.6,-02.4,080,0145,1673834761,1.147 00,0027,0037,1002.9,-02.5,079,0100,1673835061,1.342 00,0034,0047,1002.5,-02.4,080,0118,1673835361,1.143 00,0034,0047,1002.7,-02.4,080,0108,1673835661,1.141 00,0026,0036,1002.5,-02.2,079,0119,1673835961,1.454 00,0030,0042,1002.5,-02.5,080,0102,1673836261,1.295 00,0032,0044,1002.9,-02.3,081,0125,1673836561,1.294 00,0034,0047,1002.7,-02.3,080,0141,1673836861,1.489 00,0033,0045,1002.4,-02.5,080,0127,1673837161,1.487 00,0025,0034,1002.4,-02.6,080,0120,1673837461,1.486 00,0021,0028,1002.5,-02.7,079,0131,1673837761,1.284 00,0022,0029,1002.4,-02.6,080,0113,1673838061,1.287 00,0022,0029,1002.6,-02.4,080,0124,1673838361,1.483 00,0022,0029,1002.5,-02.4,080,0103,1673838661,1.283 00,0020,0027,1002.4,-02.5,080,0099,1673838961,1.281 00,0018,0024,1001.9,-02.6,079,0108,1673839261,1.278 00,0021,0028,1002.2,-02.7,078,0120,1673839561,1.395 00,0022,0029,1002.2,-02.7,079,0136,1673839861,1.629 00,0022,0029,1001.9,-02.6,079,0121,1673840161,1.627 00,0027,0037,1001.9,-02.8,079,0110,1673840461,1.628 00,0051,0069,1002.1,-02.9,079,0109,1673840761,1.427 00,0023,0031,1002.0,-03.1,079,0116,1673841061,1.423 00,0025,0034,1002.0,-03.2,079,0111,1673841361,1.622 00,0023,0031,1002.1,-03.0,080,0114,1673841661,1.422 00,0026,0036,1002.0,-03.0,080,0120,1673841961,1.419 00,0038,0052,1001.9,-03.0,079,0107,1673842261,1.421 00,0020,0027,1001.9,-03.0,080,0107,1673842561,1.418 00,0021,0028,1001.8,-03.0,080,0120,1673842861,1.416 00,0021,0028,1001.7,-03.0,080,0112,1673843161,1.534 00,0027,0037,1001.6,-03.0,079,0124,1673843461,1.569 00,0028,0038,1001.6,-03.0,079,0119,1673843761,1.765 00,0031,0043,1001.7,-03.1,079,0108,1673844061,1.566 00,0030,0042,1001.6,-02.9,079,0125,1673844361,1.565 00,0027,0037,1001.2,-03.0,079,0120,1673844661,1.563 00,0025,0034,1001.5,-03.0,079,0117,1673844961,1.561 00,0034,0047,1001.3,-03.1,080,0128,1673845561,1.56 00,0032,0044,1001.3,-03.1,079,0140,1673845861,1.562 00,0032,0044,1000.9,-03.1,080,0107,1673846161,1.556 00,0038,0052,1001.3,-03.0,080,0109,1673846461,1.556 00,0037,0050,1001.0,-03.0,080,0123,1673846761,1.87 00,0036,0049,1000.9,-03.1,080,0122,1673847061,1.707 00,0035,0048,1001.0,-03.1,079,0109,1673847361,1.706 00,0035,0048,1000.9,-03.1,079,0130,1673847661,1.904 00,0044,0059,1001.0,-03.0,079,0105,1673847961,1.901 00,0038,0052,1000.9,-03.0,079,0108,1673848261,1.702 00,0039,0053,1001.3,-02.9,079,0124,1673848561,1.7 00,0035,0048,1001.1,-03.0,079,0090,1673848861,1.703 00,0030,0042,1001.1,-02.4,079,0109,1673849461,1.7 00,0064,0087,1001.4,-01.9,078,0117,1673849761,1.693 00,0035,0048,1000.9,-02.1,078,0103,1673850061,1.693 00,0031,0043,1001.1,-02.0,078,0127,1673850362,2.006 00,0036,0049,1001.0,-01.9,078,0111,1673850661,1.844 00,0033,0045,1001.2,-01.9,078,0110,1673850961,1.841 00,0038,0052,1001.2,-01.5,079,0111,1673851561,1.839 00,0034,0047,1000.8,-01.5,079,0132,1673851861,1.835 00,0031,0043,1000.9,-01.2,079,0111,1673852461,1.832 00,0037,0050,1000.9,-01.0,080,0127,1673852761,1.831 00,0038,0052,1000.8,-00.7,080,0115,1673853061,1.826 00,0048,0065,1000.8,-00.6,080,0131,1673853361,1.826 00,0046,0063,1000.9,-00.4,080,0113,1673853662,2.019 00,0053,0071,1000.7,-00.2,081,0106,1673853962,2.134 00,0058,0078,1000.8,-00.1,080,0112,1673854262,2.17 00,0056,0075,1000.8,+00.1,080,0111,1673854561,1.972 00,0061,0081,1000.6,+00.5,080,0136,1673854861,1.968 00,0056,0075,1000.5,+00.9,081,0122,1673855161,1.963 00,0047,0064,1000.6,+01.4,080,0106,1673855462,2.158 00,0038,0052,1000.5,+01.9,081,0119,1673855762,2.154 00,0018,0024,1000.3,+03.3,080,0101,1673856361,1.95 00,0016,0022,1000.4,+04.0,079,0090,1673856661,1.947 00,0014,0018,1000.3,+04.5,077,0098,1673856961,1.942 00,0015,0021,1000.2,+04.9,076,0100,1673857261,1.94 00,0019,0026,1000.4,+05.2,076,0111,1673857562,2.249 00,0015,0021,1000.4,+05.8,074,0122,1673857862,2.283 00,0013,0017,1000.3,+06.0,073,0099,1673858162,2.081 00,0011,0015,1000.3,+06.5,072,0093,1673858762,2.268 00,0012,0016,1000.1,+06.7,072,0106,1673859062,2.066 00,0015,0021,1000.3,+07.0,071,0087,1673859362,2.061 00,0022,0029,1000.5,+07.2,070,0107,1673859662,2.253 00,0013,0017,1000.3,+07.2,070,0125,1673859962,2.248 00,0020,0027,1000.0,+07.3,069,0105,1673860262,2.243 00,0012,0016,0999.8,+08.2,067,0120,1673861462,2.38 00,0010,0013,1000.1,+08.3,067,0102,1673861762,2.371 00,0011,0015,0999.8,+08.6,066,0097,1673862062,2.367 00,0010,0013,0999.7,+08.5,064,0120,1673862362,2.365 00,0010,0013,0999.8,+08.6,063,0103,1673862662,2.356 00,0009,0012,0999.4,+08.8,065,0118,1673862962,2.352 00,0009,0012,0999.4,+08.7,062,0129,1673863262,2.344 00,0010,0013,0999.2,+09.0,062,0115,1673863562,2.339 00,0012,0016,0999.3,+08.9,063,0105,1673863862,2.332 00,0010,0013,0999.5,+09.1,063,0114,1673864162,2.33 00,0013,0017,0999.6,+09.1,063,0124,1673864462,2.322 00,0009,0012,0999.2,+09.3,061,0111,1673864762,2.434 00,0015,0021,0998.9,+09.9,060,0109,1673865662,2.457 00,0009,0012,0998.7,+10.0,058,0116,1673865962,2.448 00,0010,0013,0998.7,+10.2,058,0104,1673866262,2.443 00,0009,0012,0998.7,+10.1,058,0110,1673866562,2.438 00,0009,0012,0999.0,+10.3,058,0111,1673866862,2.431 00,0009,0012,0998.6,+10.1,058,0101,1673867162,2.422 00,0010,0013,0998.8,+10.2,059,0096,1673867462,2.419 00,0014,0018,0998.5,+10.2,059,0125,1673867762,2.214 00,0010,0013,0998.2,+10.2,059,0112,1673868062,2.406 00,0009,0012,0998.4,+10.2,059,0113,1673868362,2.521 00,0011,0015,0998.4,+10.3,059,0087,1673868662,2.552 00,0010,0013,0998.5,+10.4,057,0108,1673868962,2.543 00,0009,0012,0998.2,+10.3,056,0103,1673869562,2.533 00,0010,0013,0998.0,+10.4,057,0093,1673869862,2.524 00,0010,0013,0998.3,+10.3,056,0102,1673870162,2.52 00,0009,0012,0997.7,+10.4,056,0109,1673870462,2.511 00,0013,0017,0997.9,+10.2,056,0116,1673871062,2.501 00,0007,0010,0997.4,+10.1,056,0107,1673871662,2.493 00,0010,0013,0997.5,+10.2,057,0115,1673871962,2.599 00,0010,0013,0997.7,+10.1,057,0105,1673872262,2.634 00,0009,0012,0997.4,+10.3,056,0101,1673872562,2.627 00,0009,0012,0997.3,+10.2,057,0127,1673872862,2.624 00,0013,0017,0997.3,+10.2,058,0101,1673873762,2.6 00,0014,0018,0997.2,+09.9,065,0128,1673874062,2.597 00,0014,0018,0997.3,+09.4,067,0108,1673874362,2.591 00,0014,0018,0997.4,+09.3,067,0105,1673874662,2.582 00,0016,0022,0997.1,+09.0,068,0137,1673874962,2.58 00,0017,0023,0997.2,+09.1,068,0122,1673875262,2.574 00,0016,0022,0997.0,+08.9,070,0112,1673875562,2.684 00,0014,0018,0997.3,+08.8,070,0131,1673875862,2.718 00,0014,0018,0996.9,+08.6,071,0110,1673876162,2.713 00,0020,0027,0996.9,+08.5,072,0117,1673877062,2.695 00,0020,0027,0996.9,+08.4,073,0117,1673877362,2.689 00,0016,0022,0996.9,+08.4,073,0138,1673877962,2.678 00,0024,0032,0996.9,+08.3,073,0111,1673878262,2.669 00,0025,0034,0996.5,+08.2,073,0104,1673878562,2.666 00,0019,0026,0996.4,+08.2,073,0110,1673878862,2.662 00,0018,0024,0996.7,+08.1,074,0108,1673879162,2.77 00,0021,0028,0996.7,+07.9,074,0093,1673879462,2.803 00,0047,0064,0996.5,+07.8,075,0109,1673879762,2.797 00,0025,0034,0996.3,+07.7,075,0123,1673880062,2.794 00,0027,0037,0996.5,+07.6,075,0106,1673880362,2.787 00,0024,0032,0996.7,+07.6,076,0111,1673880662,2.781 00,0023,0031,0996.3,+07.6,076,0133,1673880962,2.775 00,0022,0029,0996.4,+07.4,076,0112,1673881262,2.772 00,0020,0027,0996.2,+07.5,076,0099,1673881562,2.767 00,0025,0034,0996.1,+07.3,077,0126,1673881862,2.76 00,0023,0031,0996.2,+07.3,077,0117,1673882162,2.561 00,0027,0037,0996.3,+07.0,078,0123,1673882462,2.553 00,0025,0034,0996.1,+07.0,078,0099,1673882762,2.864 00,0023,0031,0995.9,+06.8,079,0121,1673883062,2.896 00,0027,0037,0995.7,+06.8,079,0102,1673883962,2.88 00,0030,0042,0995.9,+06.7,079,0103,1673884262,2.874 00,0032,0044,0995.7,+06.4,080,0101,1673884562,2.672 00,0025,0034,0995.3,+06.5,080,0107,1673884862,2.864 00,0025,0034,0995.4,+06.3,080,0113,1673885462,2.853 00,0032,0044,0995.7,+06.0,080,0117,1673886062,2.845 00,0035,0048,0995.6,+06.1,081,0105,1673886362,2.955 00,0039,0053,0995.1,+05.5,081,0112,1673886662,2.79 00,0053,0071,0995.3,+05.5,081,0091,1673887262,2.979 00,0052,0070,0995.0,+05.7,081,0117,1673887562,2.775 00,0055,0074,0995.1,+05.4,081,0108,1673887862,2.969 00,0051,0069,0995.2,+05.5,081,0117,1673888162,2.77 00,0058,0078,0995.0,+05.5,081,0108,1673888462,2.76 00,0081,0109,0995.1,+05.3,080,0110,1673888762,2.953 00,0060,0080,0995.0,+05.4,080,0129,1673889062,2.947 00,0052,0070,0995.3,+05.2,079,0118,1673889362,2.942 00,0027,0037,0995.2,+05.2,078,0121,1673889962,2.853 00,0029,0039,0995.2,+04.9,078,0102,1673890263,3.084 00,0029,0039,0995.5,+04.9,078,0126,1673890562,2.881 00,0025,0034,0995.3,+04.8,078,0108,1673890863,3.073 00,0025,0034,0995.0,+04.7,077,0112,1673891163,3.068 00,0024,0032,0995.1,+04.5,078,0112,1673891463,3.064 00,0029,0039,0994.8,+04.6,077,0100,1673892063,3.053 00,0029,0039,0994.7,+04.6,077,0120,1673892363,3.05 00,0022,0029,0994.6,+05.0,074,0102,1673892663,3.047 00,0024,0032,0994.4,+04.6,076,0108,1673892963,3.043 00,0019,0026,0994.5,+05.1,074,0107,1673893263,3.038 00,0025,0034,0994.4,+05.0,074,0117,1673893563,3.149 00,0023,0031,0994.0,+05.3,073,0109,1673893863,3.185 00,0027,0037,0994.4,+05.0,075,0117,1673894163,3.182 00,0023,0031,0994.1,+04.7,075,0093,1673894463,3.175 00,0024,0032,0994.3,+04.4,075,0121,1673894763,3.169 00,0025,0034,0993.9,+04.2,076,0114,1673895062,2.967 00,0026,0036,0994.1,+04.8,075,0103,1673895363,3.162 00,0052,0070,0994.3,+04.3,076,0104,1673895663,3.154 00,0040,0054,0993.9,+03.9,077,0121,1673895963,3.15 00,0054,0073,0994.2,+04.0,077,0105,1673896262,2.949 00,0038,0052,0993.7,+04.5,076,0099,1673896563,3.145 00,0060,0080,0994.1,+04.0,078,0119,1673896863,3.138 00,0083,0112,0993.8,+04.1,077,0101,1673897163,3.252 00,0064,0087,0994.0,+04.0,078,0103,1673897463,3.285 00,0068,0092,0993.5,+03.7,079,0108,1673898063,3.277 00,0065,0088,0993.5,+03.6,079,0101,1673898363,3.076 00,0062,0085,0993.6,+04.0,079,0120,1673898663,3.271 00,0055,0074,0993.3,+03.9,078,0117,1673898963,3.066 00,0062,0085,0993.8,+03.5,079,0123,1673899263,3.263 00,0067,0091,0993.4,+03.6,079,0118,1673899563,3.256 00,0044,0059,0993.4,+03.4,079,0104,1673899863,3.054 00,0040,0054,0993.7,+03.0,079,0111,1673900163,3.051 00,0052,0070,0993.4,+03.3,080,0096,1673900763,3.359 00,0021,0028,0993.3,+03.2,080,0119,1673901063,3.393 00,0041,0055,0993.5,+03.0,080,0118,1673901363,3.192 00,0051,0069,0993.2,+03.2,080,0129,1673901663,3.386 00,0035,0048,0993.0,+03.4,080,0107,1673902263,3.375 00,0038,0052,0993.2,+03.3,080,0105,1673902563,3.371 00,0027,0037,0993.3,+03.6,080,0103,1673902863,3.171 00,0034,0047,0993.0,+03.4,080,0107,1673903163,3.364 00,0028,0038,0993.3,+03.4,080,0104,1673903463,3.361 00,0024,0032,0993.2,+03.4,081,0107,1673903763,3.355 00,0024,0032,0993.1,+03.6,080,0125,1673904063,3.351 00,0035,0048,0993.3,+03.9,080,0107,1673904363,3.466 00,0036,0049,0993.4,+04.3,080,0108,1673904663,3.5 00,0020,0027,0993.0,+04.1,080,0111,1673904963,3.499 00,0021,0028,0993.6,+04.3,079,0116,1673905263,3.293 00,0018,0024,0993.1,+04.4,080,0123,1673905563,3.486 00,0016,0022,0993.4,+04.7,080,0129,1673905863,3.285 00,0035,0048,0993.4,+05.4,077,0108,1673906163,3.283 00,0103,0138,0993.1,+05.6,077,0107,1673906463,3.277 00,0046,0063,0993.1,+05.3,077,0121,1673906763,3.271 00,0029,0039,0992.9,+05.3,078,0095,1673907063,3.464 00,0025,0034,0993.0,+04.9,079,0128,1673907363,3.458 00,0032,0044,0992.9,+05.1,078,0127,1673907663,3.454 00,0019,0026,0992.7,+05.1,078,0117,1673907963,3.371 00,0016,0022,0992.8,+05.1,078,0107,1673908263,3.603 00,0016,0022,0993.0,+05.1,078,0100,1673908563,3.598 00,0047,0064,0993.0,+05.5,077,0123,1673908863,3.594 00,0115,0155,0992.9,+05.7,076,0122,1673909163,3.392 00,0027,0037,0993.0,+05.3,077,0109,1673909463,3.584 00,0026,0036,0993.0,+05.2,077,0116,1673909763,3.581 00,0029,0039,0992.8,+05.1,078,0100,1673910063,3.381 00,0027,0037,0992.7,+05.0,078,0109,1673910363,3.571 00,0014,0018,0992.6,+05.0,078,0103,1673910663,3.368 00,0013,0017,0992.5,+04.7,078,0097,1673910963,3.561 00,0018,0024,0992.5,+04.8,078,0104,1673911263,3.557 00,0032,0044,0992.4,+04.5,079,0123,1673911563,3.67 00,0029,0039,0992.4,+04.8,078,0113,1673911863,3.701 00,0026,0036,0992.7,+04.7,079,0122,1673912163,3.698 00,0020,0027,0992.5,+05.0,078,0100,1673912463,3.692 00,0020,0027,0992.0,+04.7,078,0125,1673912763,3.695 00,0022,0029,0992.1,+04.8,078,0112,1673913363,3.68 00,0022,0029,0991.9,+03.6,079,0118,1673913963,3.671 00,0022,0029,0992.1,+04.1,079,0138,1673914263,3.667 00,0025,0034,0991.9,+04.0,079,0103,1673914563,3.662 00,0018,0024,0992.4,+04.6,079,0124,1673914863,3.659 00,0020,0027,0992.2,+04.3,079,0100,1673915163,3.77 00,0020,0027,0992.0,+04.4,079,0112,1673915463,3.803 00,0022,0029,0992.2,+04.1,079,0100,1673915763,3.603 00,0021,0028,0992.2,+04.2,079,0103,1673916063,3.795 00,0016,0022,0992.1,+04.1,080,0122,1673916963,3.782 00,0020,0027,0991.8,+03.8,079,0102,1673917263,3.777 00,0023,0031,0991.9,+04.3,079,0109,1673917563,3.773 00,0016,0022,0991.3,+04.4,079,0104,1673917863,3.768 00,0018,0024,0991.7,+04.2,079,0108,1673918163,3.764 00,0015,0021,0991.8,+04.0,079,0112,1673918463,3.76 00,0014,0018,0991.5,+04.2,080,0124,1673918763,3.871 00,0015,0021,0991.7,+04.3,080,0103,1673919063,3.906 00,0013,0017,0991.3,+04.3,079,0095,1673919363,3.901 00,0013,0017,0991.7,+04.3,079,0093,1673919663,3.699 00,0021,0028,0991.6,+04.2,079,0136,1673919963,3.89 00,0014,0018,0991.3,+04.0,079,0099,1673920263,3.691 00,0013,0017,0991.1,+04.0,080,0083,1673920863,3.878 00,0011,0015,0990.7,+04.4,079,0107,1673921163,3.876 00,0011,0015,0990.8,+04.4,078,0125,1673922063,3.861 00,0012,0016,0990.8,+04.2,078,0107,1673922363,3.779 00,0010,0013,0990.9,+04.2,078,0119,1673922664,4.01 00,0010,0013,0991.2,+04.4,078,0101,1673922963,3.808 00,0009,0012,0990.8,+04.8,078,0097,1673923563,3.998 00,0011,0015,0991.0,+04.4,078,0127,1673923863,3.995 00,0010,0013,0991.2,+04.5,079,0127,1673924163,3.986 00,0010,0013,0990.9,+04.5,079,0116,1673924463,3.785 00,0011,0015,0990.9,+04.8,078,0098,1673924763,3.978 00,0010,0013,0990.8,+05.2,077,0109,1673925063,3.979 00,0017,0023,0990.9,+05.2,077,0121,1673925363,3.97 00,0011,0015,0990.8,+04.6,077,0121,1673925663,3.767 00,0011,0015,0990.8,+04.9,077,0117,1673925963,3.881 00,0015,0021,0990.8,+04.9,078,0111,1673926264,4.114 00,0014,0018,0991.0,+05.0,077,0095,1673926564,4.11 00,0011,0015,0990.6,+05.3,076,0115,1673926864,4.105 00,0012,0016,0990.2,+05.0,077,0109,1673927164,4.101 00,0016,0022,0990.3,+04.9,077,0122,1673927464,4.096 00,0015,0021,0990.3,+04.8,077,0121,1673927764,4.09 00,0011,0015,0990.4,+05.5,075,0099,1673928064,4.085 00,0036,0049,0990.2,+05.7,075,0104,1673928364,4.082 00,0021,0028,0990.8,+05.9,073,0086,1673928664,4.079 00,0012,0016,0990.6,+05.4,075,0106,1673928964,4.072 00,0011,0015,0990.3,+05.5,075,0117,1673929563,3.986 00,0011,0015,0990.8,+05.7,074,0100,1673929864,4.018 00,0010,0013,0990.7,+05.4,075,0114,1673930164,4.013 00,0013,0017,0990.9,+05.5,075,0116,1673930464,4.206 00,0009,0012,0991.0,+05.7,075,0103,1673930764,4.201 00,0012,0016,0990.7,+06.2,073,0109,1673931064,4.197 00,0009,0012,0990.7,+06.5,071,0117,1673931364,4.195 00,0008,0011,0991.1,+06.8,070,0102,1673931663,3.99 00,0007,0010,0991.1,+06.8,071,0100,1673931964,4.183 00,0013,0017,0990.9,+06.9,072,0091,1673932264,4.177 00,0008,0011,0990.6,+06.9,072,0101,1673932564,4.171 00,0014,0018,0990.9,+06.6,075,0115,1673932864,4.167 00,0014,0018,0990.8,+06.7,074,0106,1673933164,4.083 00,0036,0049,0991.0,+07.1,071,0104,1673933464,4.117 00,0014,0018,0991.4,+07.6,072,0101,1673933764,4.31 00,0016,0022,0991.6,+07.2,072,0101,1673934364,4.298 00,0015,0021,0991.4,+06.2,075,0105,1673934664,4.296 00,0018,0024,0991.9,+06.5,074,0110,1673934964,4.288 00,0013,0017,0991.5,+06.3,076,0099,1673935264,4.284 00,0031,0043,0991.9,+06.5,075,0119,1673935564,4.082 00,0063,0086,0991.8,+06.5,075,0120,1673935864,4.275 00,0051,0069,0991.9,+06.5,075,0102,1673936164,4.267 00,0033,0045,0991.8,+06.7,075,0128,1673936464,4.069 00,0009,0012,0991.7,+06.5,076,0116,1673936764,4.18 00,0016,0022,0991.8,+06.6,077,0099,1673937064,4.211 00,0017,0023,0991.5,+06.6,078,0096,1673937364,4.402 00,0026,0036,0991.8,+06.3,078,0097,1673937664,4.4 00,0015,0021,0991.7,+06.6,079,0098,1673937964,4.196 00,0022,0029,0991.4,+06.2,080,0113,1673938264,4.387 00,0022,0029,0991.8,+06.7,080,0109,1673938864,4.378 00,0033,0045,0991.8,+06.7,080,0119,1673939164,4.373 00,0026,0036,0991.7,+07.1,080,0104,1673939464,4.368 00,0026,0036,0991.6,+07.4,079,0117,1673939764,4.362 00,0026,0036,0991.7,+07.4,079,0126,1673940064,4.358 00,0035,0048,0991.8,+07.4,079,0105,1673940364,4.47 00,0022,0029,0991.8,+07.5,080,0095,1673940664,4.306 00,0019,0026,0992.0,+07.5,081,0111,1673940964,4.497 00,0056,0075,0991.8,+07.7,081,0108,1673941264,4.294 00,0023,0031,0991.9,+08.0,081,0121,1673941564,4.486 00,0015,0021,0991.5,+08.4,081,0087,1673941864,4.481 00,0021,0028,0991.9,+08.6,081,0094,1673942164,4.474 00,0020,0027,0992.1,+09.0,080,0115,1673942464,4.471 00,0026,0036,0991.7,+09.1,081,0114,1673942764,4.465 00,0042,0057,0991.9,+09.2,081,0117,1673943064,4.46 00,0031,0043,0991.8,+09.7,082,0106,1673943964,4.557 00,0053,0071,0992.0,+10.0,081,0121,1673944264,4.591 00,0046,0063,0991.6,+10.4,080,0116,1673944564,4.585 00,0045,0060,0991.7,+11.7,075,0114,1673945164,4.576 00,0014,0018,0992.0,+12.4,071,0123,1673945464,4.563 00,0021,0028,0992.2,+12.9,068,0104,1673945764,4.559 00,0030,0042,0991.6,+13.3,067,0101,1673946064,4.554 00,0012,0016,0992.1,+13.9,066,0103,1673946364,4.546 00,0009,0012,0991.8,+14.2,062,0106,1673946664,4.537 00,0007,0010,0991.7,+15.0,058,0104,1673947264,4.525 00,0007,0010,0991.6,+15.2,059,0106,1673947564,4.638 00,0007,0010,0991.5,+15.5,058,0122,1673947864,4.665 00,0010,0013,0991.2,+15.7,055,0120,1673948164,4.66 00,0007,0010,0991.3,+15.6,054,0101,1673948464,4.652 00,0006,0008,0991.4,+15.3,056,0096,1673948764,4.647 00,0005,0007,0991.7,+15.9,054,0094,1673949364,4.629 00,0003,0005,0991.7,+15.9,054,0090,1673949664,4.623 00,0005,0007,0991.2,+16.2,051,0115,1673949964,4.615 00,0006,0008,0991.4,+16.3,052,0129,1673950264,4.608 00,0004,0006,0991.5,+16.5,051,0128,1673950564,4.6 00,0004,0006,0991.2,+16.6,049,0110,1673950864,4.592 00,0006,0008,0991.4,+16.5,051,0114,1673951164,4.704 00,0004,0006,0991.6,+16.5,050,0130,1673951464,4.737 00,0005,0007,0991.5,+16.5,051,0107,1673951764,4.73 00,0006,0008,0991.3,+16.8,050,0116,1673952064,4.722 00,0006,0008,0991.5,+16.8,049,0089,1673952364,4.717 00,0009,0012,0991.3,+17.2,049,0124,1673952664,4.706 00,0006,0008,0991.1,+17.3,048,0131,1673952964,4.698 00,0005,0007,0991.0,+17.0,047,0116,1673953264,4.691 00,0005,0007,0991.3,+16.6,050,0100,1673953864,4.679 00,0005,0007,0991.4,+16.7,049,0095,1673954164,4.67 00,0005,0007,0991.1,+17.4,048,0107,1673954764,4.773 00,0005,0007,0991.2,+17.1,049,0118,1673955064,4.805 00,0004,0006,0991.3,+17.5,048,0128,1673955364,4.797 00,0004,0006,0990.8,+17.3,046,0100,1673955664,4.789 00,0004,0006,0990.8,+16.9,046,0108,1673955964,4.78 00,0005,0007,0991.0,+17.1,046,0106,1673956264,4.777 00,0005,0007,0991.0,+16.9,048,0091,1673957164,4.753 00,0005,0007,0991.2,+16.7,049,0120,1673957464,4.75 00,0002,0003,0991.3,+16.7,049,0132,1673957764,4.741 00,0004,0006,0991.1,+16.6,048,0102,1673958064,4.732 00,0008,0011,0991.1,+16.6,048,0092,1673958364,4.845 00,0004,0006,0991.1,+16.7,046,0101,1673958964,4.867 00,0004,0006,0991.3,+16.4,048,0108,1673959264,4.859 00,0004,0006,0990.9,+16.3,046,0119,1673959564,4.854 00,0005,0007,0990.7,+16.2,048,0125,1673959864,4.846 00,0005,0007,0991.3,+16.0,049,0109,1673960164,4.839 00,0003,0005,0991.3,+16.0,048,0105,1673960464,4.83 00,0004,0006,0991.2,+15.2,052,0095,1673961364,4.812 00,0004,0006,0991.1,+15.2,052,0112,1673961664,4.801 00,0006,0008,0991.2,+15.0,053,0110,1673961964,4.914 00,0004,0006,0990.9,+14.9,053,0095,1673962264,4.949 00,0004,0006,0991.0,+14.7,053,0119,1673962564,4.94 00,0006,0008,0991.2,+14.8,053,0113,1673962864,4.934 00,0021,0028,0991.4,+14.7,054,0095,1673963464,4.919 00,0015,0021,0991.3,+14.3,056,0104,1673963764,4.91 00,0045,0060,0991.0,+14.4,055,0102,1673964064,4.906 00,0012,0016,0991.1,+14.2,056,0125,1673964364,4.898 00,0012,0016,0991.1,+14.4,055,0106,1673964664,4.891 00,0010,0013,0991.4,+14.4,055,0115,1673964964,4.884 00,0006,0008,0991.2,+14.1,056,0099,1673965264,4.878 00,0026,0036,0991.5,+14.0,057,0103,1673965564,4.99 00,0007,0010,0991.1,+13.8,057,0114,1673965865,5.019 00,0010,0013,0991.5,+13.6,057,0095,1673966764,4.998 00,0004,0006,0991.4,+13.3,058,0115,1673967064,4.992 00,0005,0007,0991.1,+13.1,059,0105,1673967364,4.984 00,0028,0038,0991.6,+13.0,059,0128,1673967664,4.979 00,0010,0013,0991.5,+12.9,060,0114,1673967964,4.973 00,0008,0011,0991.3,+12.5,061,0101,1673968864,4.95 00,0009,0012,0991.1,+11.8,064,0092,1673969465,5.096 00,0014,0018,0991.4,+11.9,063,0105,1673969765,5.089 00,0010,0013,0991.3,+11.6,065,0113,1673970065,5.081 00,0014,0018,0991.3,+11.8,063,0119,1673970365,5.078 00,0007,0010,0991.1,+11.6,065,0120,1673971265,5.056 00,0005,0007,0991.2,+11.4,066,0102,1673971565,5.047 00,0010,0013,0991.1,+11.6,065,0109,1673971865,5.043 00,0010,0013,0991.1,+10.9,067,0114,1673972165,5.04 00,0048,0065,0991.1,+11.0,067,0107,1673972465,5.031 00,0010,0013,0991.4,+10.8,067,0110,1673972765,5.141 00,0013,0017,0991.4,+10.8,068,0103,1673973365,5.164 00,0012,0016,0991.2,+10.7,069,0098,1673973665,5.159 00,0038,0052,0991.5,+10.7,069,0105,1673973965,5.149 00,0014,0018,0991.8,+10.9,068,0105,1673974265,5.146 00,0013,0017,0991.8,+10.3,070,0116,1673974565,5.138 00,0016,0022,0991.8,+10.2,070,0117,1673975165,5.126 00,0015,0021,0991.7,+10.2,070,0112,1673975465,5.119 00,0019,0026,0991.4,+10.1,070,0108,1673975765,5.114 00,0014,0018,0991.5,+10.1,070,0104,1673976365,5.219 00,0011,0015,0991.6,+10.5,068,0110,1673976665,5.251 00,0009,0012,0991.7,+11.0,067,0121,1673976965,5.246 00,0010,0013,0991.4,+10.4,069,0120,1673977265,5.24 00,0009,0012,0991.4,+10.3,069,0112,1673977565,5.232 00,0017,0023,0991.7,+10.2,070,0092,1673977865,5.228 00,0011,0015,0991.3,+10.8,068,0109,1673978165,5.219 00,0021,0028,0991.3,+11.1,067,0109,1673978465,5.213 00,0013,0017,0991.4,+10.8,068,0101,1673978765,5.208 00,0011,0015,0991.2,+10.9,067,0107,1673979065,5.202 00,0006,0008,0991.0,+11.0,067,0101,1673979365,5.195 00,0013,0017,0990.5,+11.4,067,0094,1673979665,5.19 00,0014,0018,0990.8,+11.1,068,0110,1673979965,5.304 00,0010,0013,0990.9,+10.9,070,0105,1673980565,5.326 00,0007,0010,0990.4,+10.9,070,0123,1673980865,5.321 00,0008,0011,0990.7,+10.8,070,0117,1673981165,5.319 00,0010,0013,0990.3,+10.7,071,0111,1673981465,5.308 00,0009,0012,0990.6,+10.9,070,0119,1673981765,5.299 00,0012,0016,0990.3,+11.0,070,0093,1673982065,5.297 00,0006,0008,0990.3,+11.0,069,0116,1673982365,5.289 00,0010,0013,0990.2,+11.0,070,0109,1673982665,5.292 00,0010,0013,0990.5,+11.0,070,0114,1673982965,5.276 00,0020,0027,0990.4,+10.9,070,0093,1673983265,5.29 00,0013,0017,0990.3,+11.0,070,0101,1673983565,5.385 00,0012,0016,0990.2,+11.0,070,0102,1673984165,5.407 00,0009,0012,0990.5,+11.0,070,0115,1673984465,5.399 00,0008,0011,0990.4,+11.1,069,0102,1673984765,5.393 00,0007,0010,0990.4,+11.1,069,0104,1673985065,5.394 00,0010,0013,0990.5,+11.1,069,0119,1673985665,5.376 00,0014,0018,0990.0,+10.8,070,0113,1673985965,5.371 00,0013,0017,0989.9,+10.6,071,0100,1673986265,5.362 00,0028,0038,0989.8,+10.6,070,0109,1673986865,5.351 00,0009,0012,0989.8,+10.8,070,0112,1673987165,5.465 00,0005,0007,0989.9,+11.1,068,0108,1673987465,5.497 00,0007,0010,0989.9,+11.0,069,0124,1673987765,5.489 00,0035,0048,0989.9,+11.0,068,0101,1673988065,5.486 00,0008,0011,0989.8,+11.3,068,0119,1673988365,5.474 00,0032,0044,0990.0,+11.2,068,0089,1673988665,5.471 00,0009,0012,0989.7,+11.4,068,0110,1673988965,5.463 00,0009,0012,0989.5,+11.3,068,0121,1673989565,5.45 00,0007,0010,0989.8,+11.0,069,0101,1673989865,5.248 00,0014,0018,0989.9,+10.8,069,0104,1673990165,5.441 00,0013,0017,0989.8,+11.1,068,0109,1673990465,5.431 00,0024,0032,0989.5,+10.9,069,0107,1673990765,5.546 00,0018,0024,0989.7,+10.7,070,0112,1673991065,5.576 00,0028,0038,0989.7,+10.8,069,0095,1673991365,5.569 00,0027,0037,0989.6,+10.7,069,0109,1673991665,5.564 00,0016,0022,0989.4,+10.4,070,0092,1673991965,5.56 00,0008,0011,0989.5,+10.3,070,0111,1673992265,5.553 00,0039,0053,0989.3,+10.7,069,0118,1673992565,5.545 00,0035,0048,0989.5,+10.6,069,0120,1673992865,5.539 00,0017,0023,0989.3,+10.2,071,0104,1673993465,5.526 00,0010,0013,0989.0,+10.4,070,0106,1673993765,5.519 00,0014,0018,0989.2,+10.2,071,0111,1673994065,5.514 00,0014,0018,0989.3,+10.5,070,0115,1673994365,5.631 00,0016,0022,0989.0,+10.8,069,0100,1673994665,5.661 00,0014,0018,0988.8,+11.1,068,0101,1673994965,5.654 00,0008,0011,0989.1,+11.9,066,0116,1673995565,5.642 00,0008,0011,0988.9,+11.7,067,0092,1673995865,5.635 00,0006,0008,0989.2,+11.8,066,0134,1673996165,5.628 00,0007,0010,0989.0,+11.9,066,0107,1673996765,5.615 00,0009,0012,0989.1,+12.1,065,0102,1673997065,5.608 00,0008,0011,0989.1,+12.3,064,0111,1673997365,5.604 00,0007,0010,0989.1,+12.5,063,0098,1673997665,5.596 00,0008,0011,0989.0,+12.5,063,0107,1673997965,5.706 00,0005,0007,0989.0,+12.5,063,0086,1673998265,5.736 00,0004,0006,0989.1,+12.5,063,0137,1673998565,5.729 00,0007,0010,0988.9,+12.9,062,0119,1673999165,5.716 00,0011,0015,0989.0,+12.9,062,0112,1673999465,5.716 00,0010,0013,0988.9,+12.7,063,0120,1674000065,5.696 00,0008,0011,0989.0,+12.5,064,0109,1674000365,5.691 00,0006,0008,0989.1,+12.2,065,0108,1674001265,5.669 00,0005,0007,0989.2,+12.2,065,0100,1674001565,5.784 00,0009,0012,0989.0,+12.4,064,0132,1674001865,5.811 00,0008,0011,0989.2,+12.3,065,0110,1674002165,5.807 00,0006,0008,0989.1,+12.1,066,0105,1674002465,5.8 00,0006,0008,0989.4,+12.1,065,0126,1674002765,5.794 00,0005,0007,0989.2,+12.0,066,0111,1674003365,5.78 00,0005,0007,0989.2,+11.7,067,0096,1674003665,5.775 00,0004,0006,0989.2,+11.7,067,0114,1674003965,5.77 00,0004,0006,0989.2,+12.2,065,0104,1674004265,5.761 00,0004,0006,0988.9,+12.2,065,0116,1674004565,5.753 00,0006,0008,0989.1,+11.9,067,0094,1674004865,5.748 00,0020,0027,0988.9,+12.3,065,0118,1674005165,5.862 00,0028,0038,0989.0,+12.2,065,0121,1674005465,5.89 00,0006,0008,0988.8,+12.0,066,0114,1674005765,5.885 00,0007,0010,0988.9,+12.0,065,0097,1674006065,5.877 00,0005,0007,0988.6,+12.6,063,0127,1674006365,5.871 00,0007,0010,0988.8,+13.5,060,0132,1674006965,5.856 00,0006,0008,0988.9,+13.5,060,0112,1674007265,5.853 00,0006,0008,0989.0,+13.5,060,0103,1674007565,5.846 00,0005,0007,0988.7,+13.8,059,0117,1674007865,5.838 00,0005,0007,0988.8,+13.8,059,0096,1674008165,5.83 00,0007,0010,0989.0,+14.0,059,0105,1674008765,5.937 00,0004,0006,0988.9,+13.9,059,0116,1674009065,5.966 00,0004,0006,0988.9,+13.9,059,0096,1674009365,5.959 00,0005,0007,0989.0,+13.7,060,0110,1674009665,5.952 00,0006,0008,0989.3,+13.7,060,0126,1674009965,5.946 00,0006,0008,0988.6,+13.4,061,0106,1674010265,5.941 00,0014,0018,0988.9,+13.9,059,0107,1674011165,5.918 00,0008,0011,0988.9,+13.9,059,0119,1674011465,5.912 00,0011,0015,0988.7,+14.1,059,0119,1674011765,5.907 00,0012,0016,0988.6,+14.1,059,0100,1674012065,5.9 00,0008,0011,0988.6,+14.2,059,0107,1674012366,6.009 00,0012,0016,0989.0,+14.3,059,0108,1674012666,6.039 00,0012,0016,0988.8,+14.3,059,0095,1674012966,6.035 00,0009,0012,0988.6,+14.3,059,0099,1674013266,6.027 00,0005,0007,0988.9,+14.3,059,0114,1674013566,6.021 00,0016,0022,0988.9,+14.3,059,0129,1674013866,6.016 00,0009,0012,0988.8,+14.2,060,0105,1674014166,6.006 00,0012,0016,0989.0,+14.3,060,0109,1674014465,6 00,0017,0023,0989.1,+14.4,059,0110,1674014765,5.993 00,0007,0010,0989.2,+14.3,059,0146,1674015065,5.988 00,0010,0013,0989.1,+14.2,059,0102,1674015665,5.972 00,0010,0013,0988.9,+14.1,059,0097,1674015966,6.086 00,0011,0015,0989.3,+14.1,059,0123,1674016266,6.116 00,0016,0022,0988.9,+13.9,060,0133,1674016566,6.11 00,0016,0022,0989.1,+13.8,060,0115,1674016866,6.102 00,0009,0012,0989.4,+13.5,061,0090,1674017166,6.095 00,0008,0011,0989.2,+13.2,062,0118,1674017766,6.085 00,0007,0010,0989.2,+13.2,062,0118,1674018066,6.073 00,0008,0011,0989.3,+13.1,063,0092,1674018366,6.071 00,0008,0011,0989.9,+13.0,063,0114,1674018966,6.054 00,0009,0012,0989.8,+12.8,064,0105,1674019266,6.048 00,0006,0008,0989.6,+12.7,064,0116,1674019566,6.165 00,0010,0013,0989.9,+12.5,065,0089,1674019866,6.192 00,0011,0015,0989.7,+12.4,066,0127,1674020166,6.186 00,0011,0015,0989.8,+12.2,067,0103,1674020466,6.179 00,0010,0013,0989.8,+12.2,066,0110,1674021066,6.167 00,0011,0015,0989.8,+12.1,066,0110,1674021366,6.159 00,0008,0011,0990.1,+11.9,067,0097,1674021666,6.151 00,0007,0010,0989.9,+12.2,066,0095,1674021966,6.145 00,0007,0010,0990.2,+12.7,065,0111,1674022266,6.139 00,0006,0008,0990.0,+13.1,063,0113,1674022566,6.13 00,0011,0015,0989.9,+13.5,062,0108,1674023166,6.042 00,0009,0012,0989.8,+13.6,061,0104,1674023466,6.268 00,0011,0015,0990.2,+13.7,061,0089,1674023766,6.264 00,0009,0012,0990.2,+13.8,061,0094,1674024066,6.257 00,0006,0008,0990.1,+14.0,060,0136,1674024366,6.248 00,0007,0010,0990.3,+13.9,060,0104,1674024666,6.239 00,0008,0011,0990.0,+13.9,060,0096,1674024966,6.233 00,0007,0010,0990.1,+14.5,059,0084,1674025566,6.22 00,0006,0008,0990.1,+14.9,058,0111,1674025866,6.22 00,0005,0007,0989.8,+15.3,056,0091,1674026166,6.204 00,0049,0066,0990.0,+15.6,056,0101,1674026466,6.198 00,0063,0086,0990.1,+15.9,055,0106,1674026766,6.309 00,0028,0038,0989.9,+16.1,054,0102,1674027366,6.331 00,0019,0026,0990.0,+16.4,054,0101,1674027666,6.325 00,0022,0029,0990.3,+16.6,053,0097,1674027966,6.317 00,0017,0023,0990.1,+17.0,052,0117,1674028566,6.301 00,0010,0013,0990.5,+17.2,051,0094,1674028866,6.297 00,0014,0018,0990.6,+17.3,051,0111,1674029166,6.287 00,0013,0017,0990.3,+17.4,050,0108,1674029466,6.284 00,0009,0012,0990.1,+17.3,050,0110,1674029766,6.277 00,0010,0013,0990.3,+17.8,049,0109,1674030066,6.28 00,0010,0013,0990.5,+17.8,048,0097,1674030366,6.378 00,0006,0008,0990.6,+17.6,047,0125,1674030966,6.402 00,0015,0021,0990.4,+17.6,047,0140,1674031266,6.395 00,0015,0021,0990.5,+17.5,048,0100,1674031566,6.389 00,0008,0011,0990.5,+17.5,049,0124,1674031866,6.38 00,0006,0008,0990.7,+17.8,047,0109,1674032166,6.377 00,0007,0010,0990.4,+18.1,047,0106,1674032466,6.366 00,0005,0007,0990.6,+17.8,049,0097,1674033066,6.352 00,0007,0010,0990.8,+17.7,048,0119,1674033366,6.344 00,0009,0012,0990.6,+17.6,049,0106,1674033666,6.334 00,0007,0010,0990.6,+18.1,048,0113,1674033966,6.446 00,0008,0011,0990.8,+18.0,048,0109,1674034266,6.478 00,0005,0007,0990.5,+17.8,049,0119,1674034566,6.472 00,0007,0010,0990.6,+18.1,048,0119,1674034866,6.463 00,0009,0012,0990.6,+18.1,048,0103,1674035166,6.457 00,0007,0010,0990.5,+18.2,048,0098,1674035466,6.448 00,0013,0017,0990.5,+18.3,046,0120,1674035766,6.443 00,0007,0010,0990.7,+18.5,045,0112,1674036066,6.433 00,0006,0008,0990.6,+18.6,044,0121,1674036366,6.428 00,0005,0007,0990.9,+18.5,045,0113,1674036666,6.42 00,0008,0011,0990.6,+18.9,044,0122,1674037266,6.406 00,0006,0008,0990.6,+19.4,043,0112,1674037566,6.515 00,0006,0008,0990.5,+19.8,042,0099,1674038466,6.53 00,0007,0010,0990.4,+19.1,041,0099,1674038766,6.526 00,0007,0010,0990.4,+18.9,042,0098,1674039066,6.515 00,0006,0008,0990.7,+18.7,044,0110,1674039366,6.51 00,0005,0007,0990.9,+18.4,045,0104,1674039666,6.504 00,0007,0010,0990.7,+19.1,044,0102,1674039966,6.495 00,0006,0008,0991.0,+19.6,042,0107,1674040266,6.488 00,0005,0007,0990.8,+20.0,040,0102,1674040566,6.48 00,0005,0007,0991.0,+20.2,040,0109,1674040866,6.474 00,0006,0008,0991.1,+20.3,040,0114,1674041166,6.583 00,0005,0007,0991.2,+20.3,040,0110,1674041466,6.613 00,0005,0007,0991.1,+20.3,040,0087,1674041766,6.607 00,0006,0008,0990.9,+20.4,039,0112,1674042066,6.602 00,0006,0008,0991.1,+20.4,040,0097,1674042666,6.586 00,0005,0007,0991.2,+20.3,040,0117,1674042966,6.583 00,0005,0007,0991.0,+20.2,041,0118,1674043266,6.569 00,0005,0007,0991.2,+20.3,040,0123,1674043566,6.562 00,0007,0010,0991.0,+20.0,040,0116,1674043866,6.556 00,0006,0008,0991.2,+20.0,041,0095,1674044166,6.549 00,0039,0053,0991.2,+20.3,039,0113,1674045066,6.681 00,0030,0042,0991.0,+20.2,040,0095,1674045366,6.673 00,0016,0022,0991.2,+20.2,041,0111,1674045666,6.666 00,0019,0026,0991.2,+20.2,040,0102,1674045966,6.66 00,0012,0016,0991.6,+20.2,040,0103,1674046266,6.651 00,0005,0007,0991.6,+19.8,041,0109,1674047166,6.629 00,0005,0007,0991.5,+19.8,040,0085,1674047466,6.62 00,0006,0008,0991.7,+19.5,041,0105,1674047766,6.616 00,0006,0008,0991.6,+19.4,042,0130,1674048066,6.604 00,0005,0007,0991.5,+19.1,043,0109,1674048366,6.717 00,0005,0007,0991.7,+18.8,044,0127,1674048966,6.739 00,0005,0007,0991.6,+18.8,045,0103,1674049266,6.731 00,0005,0007,0992.2,+18.4,045,0090,1674050466,6.702 00,0007,0010,0992.3,+18.3,046,0117,1674050766,6.696 00,0005,0007,0992.7,+18.2,046,0101,1674051066,6.686 00,0005,0007,0992.5,+18.1,046,0112,1674051366,6.679 00,0006,0008,0993.0,+17.9,046,0103,1674051666,6.675 00,0006,0008,0992.7,+17.8,047,0108,1674051966,6.783 00,0008,0011,0992.9,+17.7,047,0104,1674052266,6.816 00,0008,0011,0992.9,+17.8,046,0095,1674052566,6.808 00,0007,0010,0993.1,+17.6,047,0122,1674052866,6.799 00,0005,0007,0992.9,+17.8,046,0115,1674053166,6.79 00,0012,0016,0992.9,+17.6,047,0124,1674053466,6.786 00,0012,0016,0992.9,+17.6,047,0120,1674053766,6.774 00,0008,0011,0993.1,+17.3,048,0116,1674054666,6.754 00,0007,0010,0993.1,+17.0,049,0090,1674054966,6.747 00,0008,0011,0993.1,+16.9,049,0115,1674055266,6.737 00,0021,0028,0993.3,+16.9,049,0096,1674055566,6.852 00,0016,0022,0993.2,+16.9,048,0100,1674055866,6.881 00,0011,0015,0993.2,+16.8,049,0105,1674056166,6.878 00,0008,0011,0993.8,+16.4,050,0113,1674056766,6.862 00,0008,0011,0993.7,+16.0,052,0122,1674057066,6.851 00,0009,0012,0994.1,+15.9,053,0121,1674057366,6.847 00,0016,0022,0994.1,+15.9,052,0112,1674057666,6.84 00,0014,0018,0994.1,+15.9,052,0096,1674057966,6.832 00,0011,0015,0994.1,+15.6,053,0104,1674058866,6.81 00,0009,0012,0994.2,+15.6,053,0112,1674059166,6.922 00,0006,0008,0994.1,+15.4,054,0103,1674059466,6.952 00,0009,0012,0994.2,+15.3,054,0102,1674059766,6.946 00,0010,0013,0994.3,+15.1,055,0108,1674060066,6.937 00,0015,0021,0994.3,+15.2,055,0124,1674060366,6.93 00,0010,0013,0994.3,+15.1,055,0092,1674060666,6.923 00,0008,0011,0994.2,+15.1,055,0116,1674060966,6.917 00,0013,0017,0994.5,+15.0,055,0122,1674061266,6.907 00,0010,0013,0994.5,+15.0,055,0130,1674061866,6.894 00,0013,0017,0994.4,+14.9,056,0103,1674062166,6.887 00,0011,0015,0994.4,+15.0,055,0113,1674062466,6.883 00,0013,0017,0994.7,+15.1,055,0103,1674062766,6.993 00,0009,0012,0994.9,+15.1,055,0100,1674063067,7.026 00,0011,0015,0994.4,+15.2,054,0117,1674063367,7.018 00,0017,0023,0994.5,+15.0,055,0111,1674063967,7.006 00,0019,0026,0994.5,+15.0,055,0118,1674064266,6.998 00,0014,0018,0994.6,+15.0,054,0127,1674064566,6.989 00,0018,0024,0994.7,+15.0,054,0112,1674064866,6.984 00,0017,0023,0994.8,+15.0,054,0111,1674065166,6.779 00,0023,0031,0995.0,+15.0,054,0102,1674065466,6.969 00,0015,0021,0995.1,+14.9,054,0108,1674065766,6.962 00,0013,0017,0994.8,+14.8,055,0125,1674066066,6.955 00,0013,0017,0994.8,+14.8,055,0087,1674066367,7.067 00,0013,0017,0995.0,+14.6,056,0122,1674066667,7.095 00,0016,0022,0994.7,+14.4,056,0115,1674066967,7.092 00,0013,0017,0995.1,+14.4,056,0105,1674067267,7.082 00,0016,0022,0995.0,+14.1,057,0115,1674067566,6.879 00,0020,0027,0994.9,+14.0,058,0110,1674067867,7.069 00,0024,0032,0995.1,+13.8,059,0103,1674068167,7.061 00,0025,0034,0995.0,+14.0,058,0099,1674068467,7.054 00,0019,0026,0995.4,+14.0,058,0113,1674068767,7.047 00,0015,0021,0995.2,+13.8,058,0116,1674069067,7.04 00,0014,0018,0995.4,+14.0,058,0113,1674069367,7.035 00,0016,0022,0995.2,+13.8,059,0113,1674069667,7.029 00,0019,0026,0995.3,+13.7,059,0099,1674069967,7.138 00,0016,0022,0995.0,+13.4,060,0093,1674070567,7.166 00,0016,0022,0995.4,+13.5,059,0103,1674071766,6.939 00,0017,0023,0995.2,+13.2,061,0117,1674072067,7.134 00,0019,0026,0995.2,+13.1,061,0098,1674072367,7.125 00,0022,0029,0995.5,+12.9,062,0104,1674072667,7.116 00,0096,0129,0995.3,+13.1,061,0100,1674072967,7.109 00,0016,0022,0995.5,+12.9,061,0114,1674073267,7.105 00,0037,0050,0995.6,+12.6,063,0088,1674073567,7.218 00,0038,0052,0995.2,+12.5,063,0134,1674073867,7.244 00,0024,0032,0995.5,+12.5,063,0118,1674074167,7.041 00,0042,0057,0995.3,+12.4,064,0115,1674074467,7.234 00,0031,0043,0995.2,+12.1,064,0110,1674075067,7.219 00,0023,0031,0995.2,+11.9,065,0122,1674075367,7.212 00,0018,0024,0995.0,+12.0,065,0117,1674075667,7.205 00,0026,0036,0995.0,+12.1,065,0108,1674075967,7.201 00,0021,0028,0995.2,+12.0,065,0112,1674076267,7.191 00,0018,0024,0995.2,+12.0,066,0125,1674076567,7.208 00,0018,0024,0995.3,+12.3,066,0092,1674077167,7.292 00,0020,0027,0995.1,+12.4,065,0105,1674078067,7.113 00,0020,0027,0995.3,+12.5,064,0114,1674078367,7.106 00,0027,0037,0995.2,+12.4,064,0098,1674078667,7.099 00,0018,0024,0995.4,+12.9,063,0133,1674079267,7.285 00,0021,0028,0995.3,+12.9,063,0103,1674079567,7.28 00,0020,0027,0995.0,+12.8,063,0119,1674079867,7.27 00,0018,0024,0995.3,+12.1,066,0104,1674080467,7.061 00,0030,0042,0995.2,+12.1,065,0112,1674080767,7.395 00,0036,0049,0995.2,+12.1,065,0111,1674081067,7.397 00,0024,0032,0995.2,+12.1,065,0101,1674081367,7.195 00,0019,0026,0995.1,+12.2,065,0113,1674081667,7.392 00,0025,0034,0995.2,+12.2,065,0115,1674081967,7.382 00,0018,0024,0995.3,+12.2,065,0109,1674082267,7.372 00,0021,0028,0994.7,+12.3,065,0090,1674082567,7.367 00,0016,0022,0995.0,+12.4,065,0115,1674083167,7.352 00,0016,0022,0994.7,+12.6,064,0123,1674083467,7.148 00,0014,0018,0995.0,+12.7,064,0100,1674083767,7.34 00,0018,0024,0994.7,+12.6,065,0109,1674084067,7.335 00,0013,0017,0994.9,+12.6,065,0099,1674084367,7.446 00,0013,0017,0994.9,+12.9,064,0108,1674084667,7.475 00,0013,0017,0994.9,+12.5,066,0111,1674085267,7.462 00,0013,0017,0995.1,+12.1,068,0096,1674086167,7.441 00,0014,0018,0994.7,+11.9,068,0111,1674086467,7.438 00,0010,0013,0995.0,+12.0,068,0111,1674086767,7.427 00,0016,0022,0995.0,+12.1,068,0106,1674087067,7.424 00,0014,0018,0994.9,+13.0,066,0123,1674088267,7.55 00,0012,0016,0994.9,+12.9,067,0097,1674088567,7.548 00,0011,0015,0994.9,+12.6,067,0110,1674088867,7.542 00,0012,0016,0995.0,+11.9,070,0111,1674089467,7.527 00,0015,0021,0994.9,+11.9,070,0117,1674090067,7.51 00,0012,0016,0995.1,+12.1,070,0122,1674090367,7.505 00,0015,0021,0995.0,+12.2,069,0115,1674090667,7.501 00,0015,0021,0994.9,+12.2,070,0113,1674090967,7.494 00,0010,0013,0995.3,+12.2,070,0116,1674091267,7.488 00,0013,0017,0995.2,+12.1,070,0103,1674091567,7.602 00,0015,0021,0995.2,+12.5,069,0100,1674091867,7.629 00,0018,0024,0994.7,+12.6,068,0131,1674092167,7.622 00,0019,0026,0994.8,+12.8,068,0116,1674092467,7.616 00,0017,0023,0994.9,+13.1,067,0116,1674092767,7.608 00,0027,0037,0995.0,+13.1,067,0111,1674093067,7.603 00,0015,0021,0994.8,+13.2,066,0102,1674093367,7.598 00,0017,0023,0994.8,+13.4,066,0112,1674093667,7.589 00,0016,0022,0994.6,+13.6,065,0107,1674093967,7.582 00,0015,0021,0994.4,+13.6,065,0093,1674094267,7.575 00,0023,0031,0994.6,+13.8,064,0130,1674094567,7.571 00,0012,0016,0994.7,+14.0,064,0106,1674094867,7.56 00,0015,0021,0994.5,+14.2,063,0119,1674095467,7.707 00,0016,0022,0994.8,+14.2,063,0120,1674095767,7.7 00,0015,0021,0994.6,+14.2,063,0119,1674096067,7.691 00,0010,0013,0994.6,+14.4,062,0104,1674096367,7.684 00,0013,0017,0994.9,+14.3,063,0104,1674096667,7.681 00,0011,0015,0994.7,+14.3,062,0104,1674096967,7.674 00,0013,0017,0995.0,+14.2,063,0103,1674097567,7.658 00,0012,0016,0994.6,+14.4,062,0118,1674097867,7.652 00,0023,0031,0995.1,+14.2,062,0108,1674098167,7.647 00,0016,0022,0994.9,+14.3,062,0110,1674098467,7.637 00,0011,0015,0994.8,+14.4,062,0094,1674098767,7.75 00,0015,0021,0995.1,+14.4,062,0107,1674099067,7.781 00,0010,0013,0994.9,+14.5,062,0102,1674099367,7.577 00,0016,0022,0994.8,+14.5,062,0094,1674099967,7.76 00,0012,0016,0995.2,+14.3,062,0117,1674100267,7.756 00,0012,0016,0995.2,+14.3,062,0113,1674100567,7.749 00,0011,0015,0995.4,+14.3,062,0093,1674100867,7.738 00,0008,0011,0995.1,+14.2,063,0091,1674101167,7.537 00,0012,0016,0995.4,+14.0,063,0099,1674101467,7.728 00,0015,0021,0995.3,+13.9,064,0091,1674101767,7.718 00,0012,0016,0995.4,+13.9,063,0095,1674102067,7.712 00,0012,0016,0995.4,+13.7,064,0117,1674102367,7.827 00,0014,0018,0995.6,+13.5,064,0102,1674102967,7.85 00,0018,0024,0995.7,+13.1,065,0114,1674103567,7.834 00,0021,0028,0996.0,+12.9,066,0110,1674103867,7.828 00,0019,0026,0996.1,+12.8,066,0097,1674104167,7.82 00,0019,0026,0995.9,+12.8,067,0099,1674104467,7.818 00,0015,0021,0995.6,+12.7,067,0114,1674104767,7.806 00,0017,0023,0995.9,+12.9,066,0116,1674105067,7.803 00,0019,0026,0995.7,+13.3,065,0116,1674105967,7.899 00,0019,0026,0995.8,+13.1,065,0107,1674106267,7.931 00,0019,0026,0995.8,+13.2,065,0114,1674106567,7.922 00,0013,0017,0996.2,+13.2,065,0103,1674106867,7.72 00,0016,0022,0996.0,+13.2,065,0101,1674107167,7.713 00,0014,0018,0996.6,+13.1,065,0089,1674108067,7.892 00,0015,0021,0996.5,+13.1,065,0094,1674108367,7.883 00,0014,0018,0996.6,+13.1,065,0104,1674108667,7.88 00,0018,0024,0996.6,+13.2,065,0091,1674108967,7.868 00,0015,0021,0996.3,+13.3,064,0111,1674109267,7.862 00,0018,0024,0996.5,+13.4,064,0091,1674109567,7.976 00,0018,0024,0996.5,+13.4,065,0105,1674110467,7.99 00,0017,0023,0996.7,+13.4,065,0113,1674110767,7.984 00,0014,0018,0996.8,+13.5,064,0105,1674111067,7.975 00,0015,0021,0996.8,+13.7,064,0109,1674111367,7.97 00,0013,0017,0996.8,+13.9,063,0091,1674111667,7.767 00,0017,0023,0996.5,+15.3,058,0116,1674112567,7.942 00,0017,0023,0996.6,+15.7,056,0116,1674112867,7.933 00,0015,0021,0996.5,+15.9,056,0102,1674113168,8.044 00,0013,0017,0996.5,+16.1,055,0112,1674113468,8.077 00,0014,0018,0996.8,+16.3,055,0106,1674113768,8.071 00,0016,0022,0996.9,+16.5,054,0129,1674114068,8.062 00,0017,0023,0996.8,+16.7,054,0105,1674114368,8.054 00,0018,0024,0996.8,+16.8,052,0112,1674114668,8.045 00,0014,0018,0996.6,+16.8,053,0121,1674114968,8.041 00,0019,0026,0996.5,+17.4,051,0098,1674115868,8.016 00,0018,0024,0996.3,+17.5,051,0124,1674116168,8.009 00,0016,0022,0996.5,+17.8,050,0101,1674116468,8.002 00,0015,0021,0996.8,+17.8,050,0079,1674116768,8.116 00,0011,0015,0996.8,+17.8,049,0110,1674117068,8.145 00,0013,0017,0996.5,+18.1,049,0096,1674117368,8.134 00,0018,0024,0996.6,+18.4,049,0096,1674117968,8.119 00,0011,0015,0996.6,+18.4,047,0125,1674118268,8.114 00,0016,0022,0996.6,+18.5,048,0118,1674118568,8.108 00,0018,0024,0996.3,+18.7,047,0114,1674118868,8.1 00,0018,0024,0996.2,+18.9,046,0119,1674119168,8.093 00,0016,0022,0996.2,+19.0,046,0116,1674119768,8.076 00,0016,0022,0996.4,+19.1,045,0102,1674120068,8.068 00,0018,0024,0996.5,+19.1,044,0100,1674120368,8.182 00,0014,0018,0996.4,+19.5,044,0099,1674120668,8.21 00,0017,0023,0996.3,+19.6,043,0107,1674120968,8.203 00,0017,0023,0996.2,+19.8,042,0100,1674121268,8.198 00,0020,0027,0996.0,+19.7,042,0107,1674121568,8.187 00,0014,0018,0995.9,+19.8,040,0114,1674122168,8.175 00,0018,0024,0995.8,+19.9,040,0109,1674122468,8.164 00,0017,0023,0995.9,+20.0,040,0114,1674122768,8.158 00,0018,0024,0995.9,+20.0,040,0115,1674123068,8.149 00,0015,0021,0996.1,+20.0,040,0120,1674123368,8.147 00,0017,0023,0995.6,+20.1,039,0113,1674123968,8.249 00,0014,0018,0995.7,+20.3,040,0101,1674124268,8.28 00,0018,0024,0995.6,+20.5,037,0095,1674125168,8.258 00,0017,0023,0995.5,+20.5,037,0121,1674125468,8.262 00,0013,0017,0995.4,+20.4,037,0102,1674125768,8.246 00,0016,0022,0995.5,+20.5,035,0101,1674126068,8.238 00,0011,0015,0995.2,+20.6,037,0114,1674126368,8.231 00,0017,0023,0995.1,+20.7,037,0113,1674126668,8.221 00,0012,0016,0995.2,+20.5,036,0096,1674127268,8.207 00,0014,0018,0995.3,+20.6,036,0108,1674127568,8.319 00,0013,0017,0995.3,+20.6,038,0127,1674127868,8.354 00,0017,0023,0995.4,+20.7,036,0103,1674128168,8.345 00,0012,0016,0995.5,+20.5,036,0093,1674128468,8.336 00,0012,0016,0995.3,+20.6,036,0109,1674128768,8.328 00,0013,0017,0995.4,+20.5,035,0108,1674129668,8.305 00,0012,0016,0995.4,+20.6,035,0106,1674129968,8.299 00,0015,0021,0995.6,+20.5,035,0111,1674130268,8.289 00,0010,0013,0995.6,+20.5,035,0093,1674130568,8.282 00,0014,0018,0995.6,+20.5,036,0127,1674130868,8.276 00,0015,0021,0995.6,+20.3,035,0111,1674131168,8.388 00,0013,0017,0995.1,+20.3,036,0099,1674131468,8.414 00,0011,0015,0995.3,+20.2,037,0100,1674131768,8.407 00,0012,0016,0995.3,+20.2,036,0096,1674132068,8.401 00,0015,0021,0995.5,+20.2,037,0115,1674132368,8.393 00,0013,0017,0995.5,+20.1,036,0119,1674132668,8.386 00,0013,0017,0995.5,+19.8,038,0098,1674132968,8.381 00,0009,0012,0995.5,+19.8,038,0097,1674133868,8.356 00,0013,0017,0995.5,+19.8,038,0115,1674134168,8.35 00,0049,0066,0995.2,+19.6,038,0106,1674134468,8.345 00,0031,0043,0995.4,+19.6,038,0117,1674134768,8.454 00,0018,0024,0995.3,+19.4,039,0109,1674135068,8.482 00,0009,0012,0995.6,+19.1,039,0115,1674135968,8.458 00,0005,0007,0995.9,+18.9,040,0093,1674136568,8.447 00,0011,0015,0995.7,+18.8,040,0114,1674136868,8.438 00,0005,0007,0995.6,+18.6,041,0088,1674137168,8.432 00,0011,0015,0995.6,+18.6,041,0117,1674137468,8.426 00,0011,0015,0995.5,+18.6,040,0099,1674137768,8.416 00,0009,0012,0995.4,+18.3,042,0107,1674138068,8.408 00,0007,0010,0995.8,+18.5,040,0088,1674138368,8.52 00,0009,0012,0995.8,+18.1,041,0116,1674138968,8.54 00,0010,0013,0995.6,+17.9,042,0102,1674139268,8.532 00,0009,0012,0995.6,+18.0,041,0125,1674139568,8.526 00,0006,0008,0995.4,+17.5,043,0115,1674139868,8.523 00,0008,0011,0995.5,+17.6,043,0105,1674140168,8.512 00,0007,0010,0995.4,+17.6,042,0100,1674140468,8.501 00,0007,0010,0995.6,+17.3,043,0107,1674141068,8.494 00,0008,0011,0995.6,+17.0,045,0114,1674141368,8.483 00,0007,0010,0995.8,+16.6,046,0118,1674141668,8.476 00,0008,0011,0995.5,+16.2,047,0086,1674141968,8.591 00,0008,0011,0995.8,+15.7,049,0097,1674142268,8.615 00,0008,0011,0996.2,+15.7,048,0123,1674142568,8.415 00,0010,0013,0995.8,+15.8,049,0110,1674143468,8.588 00,0010,0013,0995.9,+15.8,049,0123,1674143768,8.581 00,0007,0010,0995.8,+15.9,049,0123,1674144068,8.573 00,0007,0010,0995.7,+16.1,048,0109,1674144668,8.558 00,0009,0012,0995.6,+16.1,047,0099,1674144968,8.552 00,0006,0008,0996.3,+16.2,047,0098,1674145568,8.657 00,0006,0008,0996.0,+16.0,047,0103,1674145868,8.687 00,0008,0011,0996.2,+15.8,048,0105,1674146168,8.677 00,0006,0008,0996.1,+15.7,048,0106,1674146468,8.669 00,0006,0008,0996.3,+15.5,049,0119,1674146768,8.665 00,0007,0010,0996.1,+15.1,050,0083,1674147668,8.643 00,0008,0011,0996.0,+15.1,051,0114,1674147968,8.641 00,0007,0010,0995.7,+14.9,051,0109,1674148268,8.63 00,0007,0010,0995.9,+15.0,051,0124,1674148568,8.623 00,0008,0011,0996.2,+14.6,052,0116,1674148868,8.616 00,0006,0008,0996.1,+14.6,052,0097,1674149168,8.731 00,0005,0007,0996.0,+14.6,052,0105,1674149468,8.561 00,0006,0008,0996.0,+14.6,052,0094,1674149768,8.753 00,0007,0010,0996.2,+14.6,053,0103,1674150068,8.742 00,0018,0024,0996.3,+14.4,053,0099,1674150968,8.722 00,0007,0010,0996.4,+14.4,053,0090,1674151268,8.717 00,0011,0015,0996.4,+14.3,053,0111,1674151568,8.709 00,0011,0015,0996.4,+14.1,054,0103,1674151868,8.711 00,0011,0015,0996.3,+14.1,054,0116,1674152168,8.498 00,0008,0011,0996.8,+13.8,055,0095,1674152768,8.804 00,0014,0018,0996.3,+13.9,054,0092,1674153068,8.829 00,0009,0012,0996.3,+13.9,055,0124,1674153368,8.822 00,0014,0018,0996.3,+13.9,055,0103,1674153668,8.817 00,0015,0021,0996.5,+13.8,055,0092,1674153968,8.809 00,0011,0015,0996.6,+13.8,055,0096,1674154268,8.803 00,0009,0012,0996.6,+13.8,055,0121,1674154568,8.796 00,0008,0011,0996.9,+13.9,054,0119,1674155168,8.782 00,0008,0011,0996.5,+13.8,055,0109,1674155468,8.776 00,0016,0022,0996.9,+13.6,056,0102,1674156068,8.761 00,0010,0013,0996.9,+13.8,055,0106,1674156368,8.872 00,0021,0028,0996.9,+14.2,054,0122,1674156668,8.905 00,0011,0015,0997.1,+14.4,053,0116,1674156968,8.898 00,0014,0018,0997.0,+14.4,053,0096,1674157268,8.89 00,0011,0015,0997.1,+14.5,053,0127,1674157568,8.883 00,0010,0013,0997.2,+14.4,053,0112,1674157868,8.875 00,0008,0011,0996.8,+14.3,053,0090,1674158768,8.658 00,0013,0017,0997.1,+14.2,054,0105,1674159068,8.849 00,0010,0013,0997.3,+14.1,054,0093,1674159368,8.84 00,0007,0010,0997.2,+14.1,054,0100,1674159668,8.834 00,0044,0059,0997.1,+14.0,055,0110,1674159968,8.949 00,0025,0034,0997.4,+14.1,055,0110,1674160268,8.977 00,0008,0011,0997.6,+13.9,056,0112,1674160568,8.972 00,0021,0028,0997.5,+13.8,057,0117,1674160868,8.968 00,0013,0017,0997.4,+13.5,058,0100,1674161168,8.957 00,0013,0017,0997.8,+13.4,058,0098,1674161468,8.947 00,0008,0011,0998.0,+13.0,060,0101,1674161768,8.942 00,0008,0011,0997.8,+12.7,061,0112,1674162068,8.937 00,0007,0010,0998.0,+12.4,062,0112,1674162668,8.922 00,0008,0011,0997.9,+12.6,061,0123,1674162968,8.916 00,0012,0016,0997.7,+12.2,062,0122,1674163268,8.91 00,0013,0017,0997.9,+12.3,062,0099,1674163569,9.02 00,0013,0017,0997.8,+11.8,064,0102,1674163869,9.051 00,0033,0045,0998.0,+11.7,064,0114,1674164169,9.046 00,0024,0032,0998.0,+11.3,065,0100,1674164768,8.836 00,0014,0018,0997.5,+10.7,067,0104,1674165069,9.026 00,0014,0018,0997.5,+10.6,067,0124,1674165369,9.021 00,0018,0024,0997.6,+10.6,068,0101,1674165669,9.014 00,0046,0063,0997.5,+10.4,068,0088,1674165969,9.008 00,0046,0063,0997.7,+10.4,068,0117,1674166269,9.002 00,0010,0013,0997.5,+10.1,069,0113,1674166868,8.989 00,0024,0032,0997.6,+09.7,070,0105,1674167168,8.907 00,0012,0016,0997.2,+09.9,068,0113,1674167469,9.133 00,0014,0018,0997.4,+09.6,069,0102,1674167768,8.931 00,0012,0016,0997.1,+09.8,070,0098,1674168069,9.12 00,0018,0024,0996.7,+09.3,071,0099,1674168669,9.109 00,0010,0013,0996.8,+09.3,071,0110,1674169269,9.096 00,0010,0013,0996.8,+08.3,072,0110,1674169569,9.089 00,0015,0021,0997.1,+08.4,073,0110,1674169869,9.085 00,0009,0012,0996.9,+08.4,073,0093,1674170169,9.079 00,0011,0015,0997.0,+08.3,073,0099,1674170468,8.875 00,0010,0013,0997.0,+08.2,074,0125,1674171069,9.221 00,0013,0017,0996.5,+08.2,074,0118,1674171369,9.213 00,0009,0012,0996.9,+07.7,074,0112,1674171669,9.01 00,0015,0021,0997.0,+07.7,074,0105,1674171969,9.202 00,0011,0015,0996.6,+07.8,073,0101,1674172568,8.992 00,0007,0010,0996.8,+07.2,076,0099,1674172868,8.988 00,0008,0011,0996.6,+07.1,076,0106,1674173169,9.18 00,0011,0015,0996.5,+07.4,075,0109,1674173469,9.173 00,0010,0013,0996.4,+07.6,074,0109,1674173769,9.169 00,0009,0012,0996.4,+07.0,077,0117,1674174069,9.161 00,0009,0012,0996.5,+07.3,075,0086,1674174369,9.278 00,0010,0013,0996.3,+06.9,076,0109,1674174969,9.302 00,0010,0013,0996.6,+06.7,076,0117,1674175269,9.298 00,0008,0011,0996.3,+06.6,076,0104,1674175569,9.292 00,0007,0010,0996.3,+06.3,076,0109,1674175869,9.284 00,0009,0012,0996.3,+06.6,076,0121,1674176169,9.279 00,0010,0013,0996.2,+06.6,076,0096,1674176469,9.274 00,0011,0015,0996.1,+06.4,076,0105,1674176769,9.071 00,0008,0011,0996.2,+06.3,076,0120,1674177369,9.26 00,0011,0015,0996.2,+05.8,078,0111,1674177669,9.253 00,0010,0013,0996.4,+06.0,077,0113,1674177969,9.37 00,0012,0016,0996.0,+05.8,077,0118,1674178269,9.398 00,0009,0012,0996.1,+05.9,077,0110,1674178569,9.195 00,0009,0012,0995.9,+05.9,077,0114,1674178869,9.387 00,0013,0017,0995.9,+05.8,078,0115,1674179169,9.194 00,0011,0015,0995.9,+05.8,078,0105,1674179769,9.37 00,0006,0008,0995.8,+05.4,078,0116,1674180069,9.174 00,0010,0013,0995.9,+05.4,078,0116,1674180369,9.361 00,0012,0016,0995.4,+05.5,078,0138,1674180669,9.158 00,0008,0011,0995.6,+05.7,078,0091,1674180969,9.156 00,0008,0011,0995.2,+05.8,078,0113,1674181269,9.149 00,0010,0013,0995.2,+05.4,078,0132,1674181569,9.462 00,0008,0011,0995.0,+05.4,077,0108,1674181869,9.493 00,0008,0011,0994.9,+05.4,078,0110,1674182169,9.488 00,0009,0012,0995.0,+05.7,078,0123,1674182469,9.481 00,0009,0012,0995.0,+05.7,079,0101,1674183369,9.467 00,0008,0011,0995.0,+06.0,079,0106,1674183669,9.463 00,0011,0015,0995.3,+05.9,079,0095,1674183969,9.457 00,0012,0016,0995.3,+05.9,079,0109,1674184269,9.451 00,0006,0008,0995.2,+05.4,079,0111,1674184569,9.446 00,0023,0031,0995.2,+05.8,079,0117,1674184869,9.442 00,0009,0012,0995.2,+05.8,079,0101,1674185169,9.558 00,0010,0013,0995.1,+05.9,079,0122,1674185469,9.393 00,0014,0018,0995.3,+05.8,079,0109,1674185769,9.584 00,0015,0021,0995.4,+05.9,079,0114,1674186069,9.58 00,0009,0012,0995.0,+05.3,080,0109,1674186369,9.575 00,0010,0013,0995.2,+05.7,080,0114,1674186669,9.371 00,0077,0103,0995.2,+06.2,081,0124,1674186969,9.565 00,0013,0017,0995.1,+05.8,079,0116,1674187269,9.362 00,0012,0016,0995.0,+05.7,079,0133,1674187569,9.357 00,0012,0016,0995.2,+05.8,079,0111,1674187869,9.55 00,0013,0017,0995.1,+05.8,080,0102,1674188169,9.544 00,0028,0038,0995.2,+05.9,079,0109,1674188469,9.342 00,0013,0017,0995.1,+05.9,080,0101,1674188769,9.458 00,0040,0054,0995.3,+05.8,080,0109,1674189069,9.685 00,0018,0024,0995.2,+05.9,080,0100,1674189369,9.486 00,0019,0026,0995.1,+05.7,080,0091,1674189669,9.678 00,0010,0013,0995.2,+05.6,079,0103,1674190269,9.667 00,0065,0088,0995.1,+05.5,080,0100,1674190569,9.662 00,0010,0013,0995.2,+05.7,080,0096,1674190869,9.459 00,0060,0080,0995.2,+05.5,080,0108,1674191169,9.65 00,0026,0036,0995.7,+06.0,080,0100,1674191469,9.647 00,0011,0015,0995.5,+05.7,080,0108,1674191769,9.643 00,0010,0013,0995.3,+05.8,080,0104,1674192069,9.64 00,0013,0017,0995.3,+05.8,080,0102,1674192369,9.754 00,0014,0018,0995.4,+05.6,080,0112,1674192669,9.586 00,0013,0017,0995.1,+06.1,080,0125,1674193869,9.565 00,0033,0045,0995.3,+06.2,079,0095,1674194169,9.76 00,0014,0018,0995.1,+05.7,079,0114,1674194469,9.752 00,0018,0024,0995.2,+05.8,079,0097,1674194769,9.55 00,0019,0026,0995.5,+05.7,079,0096,1674195069,9.743 00,0019,0026,0995.4,+05.9,079,0108,1674195369,9.737 00,0028,0038,0995.5,+06.3,079,0118,1674195669,9.537 00,0025,0034,0995.6,+07.4,078,0114,1674195969,9.85 00,0016,0022,0995.2,+06.4,078,0103,1674196269,9.881 00,0020,0027,0995.3,+07.5,078,0105,1674196569,9.679 00,0022,0029,0995.4,+07.8,078,0091,1674196869,9.867 00,0020,0027,0995.3,+07.8,077,0095,1674197169,9.864 00,0016,0022,0995.1,+08.2,077,0100,1674197469,9.857 00,0016,0022,0995.2,+08.6,077,0116,1674197769,9.655 00,0016,0022,0995.5,+09.7,075,0091,1674198369,9.841 00,0014,0018,0995.3,+10.0,074,0112,1674198669,9.835 00,0015,0021,0995.4,+10.6,072,0122,1674198969,9.829 00,0016,0022,0995.5,+11.0,071,0094,1674199269,9.824 00,0010,0013,0995.6,+11.7,070,0098,1674199569,9.942 00,0011,0015,0995.3,+12.1,069,0112,1674199869,9.966 00,0010,0013,0995.5,+12.3,070,0135,1674200769,9.947 00,0008,0011,0995.5,+12.6,068,0096,1674201069,9.94 00,0007,0010,0995.3,+12.7,069,0116,1674201369,9.934 00,0010,0013,0995.4,+13.3,066,0119,1674201669,9.93 00,0008,0011,0995.4,+13.9,063,0096,1674201969,9.923 00,0007,0010,0995.4,+14.3,062,0096,1674202569,9.71 00,0008,0011,0995.7,+14.5,061,0110,1674202869,9.9 00,0008,0011,0995.2,+14.5,061,0102,1674203170,10.014 00,0010,0013,0995.3,+14.7,060,0102,1674203470,10.044 00,0007,0010,0995.3,+15.0,058,0112,1674204070,10.032 00,0007,0010,0995.1,+15.0,059,0111,1674204370,10.024 00,0006,0008,0995.2,+15.0,059,0101,1674204670,10.018 00,0008,0011,0995.3,+15.1,058,0112,1674204970,10.011 00,0007,0010,0994.8,+15.0,059,0107,1674205270,10.087 00,0007,0010,0994.8,+15.1,057,0111,1674205569,9.996 00,0007,0010,0994.9,+15.1,057,0103,1674206169,9.979 00,0006,0008,0994.3,+15.3,056,0109,1674206469,9.975 00,0007,0010,0994.2,+15.3,057,0124,1674206770,10.089 00,0005,0007,0994.5,+15.7,054,0103,1674207070,10.119 00,0005,0007,0994.2,+16.0,050,0105,1674207370,10.111 00,0004,0006,0994.3,+16.4,048,0118,1674207970,10.095 00,0003,0005,0994.2,+16.5,046,0107,1674208270,10.088 00,0005,0007,0993.8,+16.5,046,0127,1674208570,10.084 00,0004,0006,0994.1,+16.6,045,0102,1674208870,10.077 00,0004,0006,0994.0,+16.6,046,0106,1674209170,10.075 00,0006,0008,0993.9,+16.7,046,0099,1674209470,10.061 00,0004,0006,0994.0,+16.6,046,0102,1674209770,10.054 00,0003,0005,0993.7,+16.8,046,0106,1674210069,9.848 00,0004,0006,0993.7,+16.8,046,0112,1674210370,10.162 00,0004,0006,0993.2,+16.9,043,0104,1674210670,10.194 00,0004,0006,0993.5,+16.9,045,0142,1674210970,10.181 00,0005,0007,0993.4,+17.0,045,0102,1674211270,10.178 00,0004,0006,0993.3,+16.9,045,0126,1674211570,10.168 00,0004,0006,0993.2,+16.8,046,0115,1674211870,10.159 00,0006,0008,0993.6,+16.4,046,0106,1674212470,10.155 00,0004,0006,0993.4,+16.3,046,0104,1674212770,10.142 00,0005,0007,0993.1,+16.1,047,0110,1674213070,10.13 00,0005,0007,0993.2,+16.3,047,0103,1674213370,10.125 00,0003,0005,0993.2,+16.5,047,0108,1674213670,10.115 00,0006,0008,0993.1,+16.5,047,0090,1674213970,10.034 00,0006,0008,0993.1,+16.4,049,0099,1674214270,10.257 00,0005,0007,0993.1,+16.2,048,0107,1674214570,10.252 00,0005,0007,0993.0,+16.3,048,0141,1674214870,10.247 00,0004,0006,0992.9,+16.2,047,0098,1674215470,10.23 00,0004,0006,0992.7,+16.3,047,0111,1674215770,10.221 00,0002,0003,0992.5,+16.2,048,0109,1674216070,10.214 00,0004,0006,0992.3,+16.2,048,0101,1674216370,10.211 00,0005,0007,0992.4,+16.2,048,0098,1674216670,10.203 00,0004,0006,0992.2,+16.5,046,0116,1674217270,10.189 00,0005,0007,0992.1,+16.6,047,0099,1674217570,10.303 00,0004,0006,0992.0,+16.2,047,0099,1674217870,10.329 00,0004,0006,0992.2,+16.2,047,0112,1674218170,10.319 00,0003,0005,0991.9,+16.0,047,0105,1674218470,10.315 00,0003,0005,0992.3,+15.8,048,0112,1674218770,10.305 00,0003,0005,0992.1,+15.4,048,0106,1674219370,10.291 00,0001,0002,0992.0,+14.9,049,0093,1674219970,10.283 00,0003,0005,0991.9,+14.7,050,0103,1674220270,10.27 00,0002,0003,0991.7,+14.5,050,0113,1674220570,10.285 00,0002,0003,0991.5,+14.3,050,0100,1674220870,10.259 00,0002,0003,0991.6,+14.1,052,0100,1674221170,10.373 00,0002,0003,0991.3,+13.9,053,0106,1674221470,10.401 00,0002,0003,0991.6,+13.9,053,0125,1674222070,10.386 00,0002,0003,0991.6,+13.9,053,0111,1674222370,10.378 00,0002,0003,0991.9,+13.8,053,0112,1674222670,10.373 00,0002,0003,0991.9,+13.5,055,0114,1674222970,10.366 00,0002,0003,0992.0,+13.5,055,0125,1674223270,10.36 00,0002,0003,0991.9,+13.4,055,0113,1674223570,10.354 00,0002,0003,0991.8,+13.2,056,0118,1674224470,10.332 00,0002,0003,0991.7,+13.2,056,0111,1674224770,10.447 00,0002,0003,0991.9,+13.0,057,0095,1674225370,10.466 00,0002,0003,0992.2,+12.8,058,0117,1674225670,10.46 00,0002,0003,0992.4,+12.8,058,0101,1674225970,10.456 00,0002,0003,0992.5,+12.8,058,0098,1674226270,10.249 00,0002,0003,0992.4,+12.7,059,0115,1674226570,10.445 00,0000,0001,0992.5,+12.4,060,0108,1674226870,10.434 00,0002,0003,0992.6,+12.4,060,0093,1674227170,10.428 00,0000,0001,0992.5,+12.3,061,0107,1674227470,10.423 00,0002,0003,0992.5,+12.3,061,0120,1674227770,10.412 00,0002,0003,0992.5,+12.2,061,0116,1674228070,10.411 00,0002,0003,0992.8,+12.2,061,0100,1674228370,10.522 00,0013,0017,0993.0,+12.1,061,0116,1674228670,10.548 00,0003,0005,0993.1,+12.2,060,0101,1674228970,10.541 00,0006,0008,0992.7,+12.1,061,0108,1674229270,10.535 00,0002,0003,0992.4,+12.0,061,0111,1674229870,10.522 00,0004,0006,0992.2,+12.0,061,0108,1674230170,10.52 00,0002,0003,0992.4,+11.9,061,0112,1674230470,10.509 00,0003,0005,0992.1,+11.6,062,0102,1674230770,10.505 00,0002,0003,0992.5,+11.6,063,0107,1674231070,10.499 00,0003,0005,0992.6,+11.6,063,0106,1674231370,10.491 00,0002,0003,0992.7,+11.6,063,0108,1674231970,10.599 00,0003,0005,0993.1,+11.6,063,0108,1674232270,10.43 00,0003,0005,0992.8,+11.6,063,0114,1674232570,10.622 00,0002,0003,0992.8,+11.6,063,0098,1674232870,10.616 00,0002,0003,0993.0,+11.6,063,0104,1674233170,10.609 00,0003,0005,0993.0,+11.5,064,0113,1674233470,10.602 00,0002,0003,0993.2,+11.5,064,0113,1674233770,10.596 00,0001,0002,0993.2,+11.4,065,0099,1674234370,10.581 00,0003,0005,0993.3,+11.4,065,0102,1674234670,10.578 00,0003,0005,0993.4,+11.4,065,0112,1674234970,10.569 00,0003,0005,0993.3,+11.5,064,0093,1674235270,10.563 00,0002,0003,0993.4,+11.4,065,0101,1674235570,10.677 00,0013,0017,0993.4,+11.2,066,0102,1674236170,10.505 00,0053,0071,0993.4,+11.3,065,0107,1674236470,10.695 00,0006,0008,0994.2,+08.9,076,0097,1674237370,10.677 00,0004,0006,0994.7,+08.5,077,0121,1674237670,10.67 00,0006,0008,0994.6,+08.4,078,0119,1674237970,10.665 00,0005,0007,0995.1,+08.1,078,0118,1674238270,10.462 00,0007,0010,0995.2,+07.9,079,0099,1674238570,10.654 00,0005,0007,0995.4,+07.8,079,0120,1674238870,10.645 00,0004,0006,0995.4,+07.5,078,0110,1674239170,10.763 00,0002,0003,0995.8,+07.4,078,0099,1674239470,10.794 00,0004,0006,0996.2,+06.9,080,0110,1674240070,10.587 00,0005,0007,0996.6,+06.5,079,0110,1674240370,10.585 00,0003,0005,0996.6,+06.3,080,0106,1674240670,10.776 00,0004,0006,0996.7,+06.0,081,0093,1674240970,10.77 00,0006,0008,0996.7,+06.0,081,0091,1674241270,10.565 00,0007,0010,0997.0,+05.8,081,0116,1674241870,10.555 00,0004,0006,0997.1,+05.6,080,0110,1674242170,10.748 00,0006,0008,0997.1,+05.6,080,0091,1674242470,10.744 00,0007,0010,0997.0,+05.5,080,0129,1674242770,10.662 00,0006,0008,0997.5,+05.5,080,0111,1674243070,10.892 00,0013,0017,0997.3,+05.4,080,0118,1674243370,10.885 00,0006,0008,0997.5,+05.4,080,0126,1674243670,10.685 00,0006,0008,0997.8,+04.9,079,0115,1674244270,10.872 00,0006,0008,0997.7,+04.9,079,0139,1674244570,10.869 00,0005,0007,0997.5,+04.8,078,0125,1674244870,10.865 00,0004,0006,0997.5,+04.8,078,0109,1674245170,10.661 00,0005,0007,0997.5,+04.8,077,0135,1674245470,10.657 00,0006,0008,0997.9,+04.7,077,0104,1674245770,10.651 00,0007,0010,0998.1,+04.8,077,0118,1674246070,10.647 00,0006,0008,0998.0,+04.7,077,0110,1674246370,10.962 00,0014,0018,0998.1,+04.8,077,0097,1674246670,10.795 00,0026,0036,0998.0,+04.6,078,0107,1674246970,10.792 00,0007,0010,0998.2,+04.7,078,0100,1674247270,10.786 00,0006,0008,0998.5,+04.6,076,0106,1674247570,10.98 00,0007,0010,0998.6,+04.6,076,0106,1674248170,10.97 00,0005,0007,0998.5,+04.5,076,0104,1674248470,10.767 00,0006,0008,0998.4,+04.5,077,0123,1674248770,10.764 00,0005,0007,0998.8,+04.4,077,0115,1674249070,10.761 00,0007,0010,0998.9,+04.4,076,0104,1674249370,10.756 00,0009,0012,0999.0,+04.3,077,0121,1674249670,10.749 00,0008,0011,0999.0,+04.2,076,0122,1674249971,11.065 00,0003,0005,0999.3,+04.0,077,0108,1674250570,10.891 00,0006,0008,0999.5,+04.0,078,0100,1674250871,11.087 00,0006,0008,0999.3,+03.9,077,0109,1674251170,10.886 00,0007,0010,0999.4,+03.8,077,0108,1674251471,11.077 00,0009,0012,0999.5,+03.9,077,0103,1674251770,10.874 00,0008,0011,0999.6,+03.8,077,0114,1674252071,11.072 00,0007,0010,0999.6,+03.6,077,0121,1674252670,10.861 00,0007,0010,0999.4,+03.6,077,0111,1674252971,11.056 00,0008,0011,0999.7,+03.5,077,0120,1674253270,10.854 00,0008,0011,0999.4,+03.5,077,0092,1674253570,10.972 00,0008,0011,0999.7,+03.5,076,0113,1674253871,11.198 00,0007,0010,0999.8,+03.4,077,0099,1674254170,10.997 00,0010,0013,1000.1,+03.2,077,0094,1674254470,10.994 00,0011,0015,1000.2,+03.3,077,0114,1674254771,11.187 00,0009,0012,1000.2,+03.2,077,0115,1674255071,11.182 00,0008,0011,1000.2,+03.2,077,0101,1674255370,10.983 00,0008,0011,1000.5,+03.2,077,0095,1674255670,10.978 00,0008,0011,1000.3,+03.3,076,0105,1674255971,11.169 00,0007,0010,1000.4,+03.3,076,0128,1674256271,11.166 00,0006,0008,1000.3,+03.3,075,0091,1674256571,11.163 00,0006,0008,1000.8,+03.2,076,0111,1674256870,10.96 00,0007,0010,1000.7,+03.1,075,0098,1674257171,11.081 00,0007,0010,1000.8,+03.1,075,0096,1674257471,11.109 00,0008,0011,1000.7,+03.1,075,0101,1674257771,11.301 00,0009,0012,1000.4,+03.0,075,0119,1674258071,11.298 00,0006,0008,1000.6,+03.0,075,0107,1674258371,11.297 00,0007,0010,1000.5,+02.9,075,0100,1674258671,11.092 00,0006,0008,1000.6,+02.9,075,0117,1674258971,11.088 00,0004,0006,1000.4,+02.9,075,0116,1674259271,11.086 00,0007,0010,1000.5,+02.9,075,0114,1674259571,11.081 00,0007,0010,1000.6,+02.7,076,0099,1674259871,11.075 00,0007,0010,1000.6,+02.7,076,0108,1674260171,11.074 00,0006,0008,1000.4,+02.6,076,0114,1674260471,11.07 00,0008,0011,1000.8,+02.6,076,0103,1674260771,11.386 00,0008,0011,1000.8,+02.5,077,0112,1674261371,11.214 00,0007,0010,1001.1,+02.3,076,0109,1674261671,11.211 00,0008,0011,1000.8,+02.3,076,0110,1674261971,11.206 00,0005,0007,1001.0,+02.3,075,0122,1674262271,11.202 00,0008,0011,1000.8,+02.3,075,0088,1674262571,11.2 00,0007,0010,1001.0,+02.3,075,0119,1674262871,11.196 00,0007,0010,1001.0,+02.3,075,0096,1674263171,11.387 00,0008,0011,1000.7,+02.1,075,0116,1674263471,11.187 00,0008,0011,1000.6,+02.0,075,0110,1674263771,11.185 00,0008,0011,1000.8,+02.0,075,0094,1674264071,11.378 00,0008,0011,1001.0,+02.0,075,0095,1674264371,11.497 00,0008,0011,1001.1,+01.9,075,0107,1674264671,11.527 00,0009,0012,1000.9,+02.0,075,0100,1674264971,11.524 00,0009,0012,1001.2,+02.0,075,0096,1674265271,11.323 00,0009,0012,1001.2,+01.9,075,0108,1674265571,11.517 00,0011,0015,1001.2,+01.9,076,0084,1674265871,11.513 00,0009,0012,1001.0,+01.6,076,0112,1674266471,11.507 00,0010,0013,1000.9,+01.5,077,0113,1674266771,11.306 00,0009,0012,1000.7,+01.5,076,0119,1674267071,11.499 00,0011,0015,1000.5,+01.3,076,0098,1674267371,11.495 00,0014,0018,1000.7,+01.5,076,0114,1674267671,11.296 00,0008,0011,1000.5,+01.3,077,0127,1674268271,11.643 00,0010,0013,1001.0,+01.0,077,0101,1674268571,11.442 00,0008,0011,1001.0,+00.9,077,0106,1674268871,11.637 00,0007,0010,1000.8,+00.8,077,0106,1674269171,11.439 00,0006,0008,1000.7,+00.9,077,0121,1674269471,11.634 00,0007,0010,1000.5,+00.9,077,0108,1674269771,11.43 00,0007,0010,1000.5,+01.1,078,0103,1674270371,11.424 00,0010,0013,1000.3,+01.0,078,0110,1674270671,11.419 00,0011,0015,1000.5,+01.0,078,0113,1674270971,11.417 00,0008,0011,1000.5,+00.9,078,0100,1674271271,11.614 00,0007,0010,1000.5,+00.7,078,0118,1674271571,11.535 00,0009,0012,1000.4,+00.6,079,0125,1674271871,11.563 00,0008,0011,1000.7,+00.7,077,0113,1674272171,11.561 00,0007,0010,1000.5,+00.4,078,0117,1674272471,11.559 00,0007,0010,1000.4,+00.2,079,0088,1674272771,11.556 00,0007,0010,1000.7,+00.4,078,0117,1674273071,11.552 00,0007,0010,1000.6,+00.5,078,0102,1674273371,11.551 00,0009,0012,1000.7,+00.4,079,0137,1674273671,11.548 00,0012,0016,1000.9,+00.5,078,0111,1674273971,11.543 00,0009,0012,1000.4,+00.5,079,0100,1674274271,11.542 00,0012,0016,1000.7,+00.1,079,0105,1674274871,11.534 00,0013,0017,1000.8,+00.2,079,0103,1674275171,11.656 00,0014,0018,1000.8,+00.2,078,0094,1674275471,11.685 00,0015,0021,1000.9,+00.1,079,0107,1674275771,11.683 00,0015,0021,1000.9,+00.0,079,0091,1674276071,11.68 00,0010,0013,1001.0,+00.1,079,0107,1674276371,11.874 00,0012,0016,1001.1,-00.1,079,0119,1674276671,11.872 00,0018,0024,1000.6,-00.2,078,0109,1674276971,11.673 00,0010,0013,1001.0,-00.3,079,0094,1674277571,11.666 00,0012,0016,1001.0,-00.5,080,0103,1674277871,11.663 00,0022,0029,1001.0,-00.5,079,0106,1674278171,11.668 00,0013,0017,1001.1,-00.4,079,0112,1674278471,11.658 00,0016,0022,1001.5,-00.5,079,0091,1674278771,11.777 00,0030,0042,1001.3,-00.4,079,0113,1674279071,11.806 00,0028,0038,1001.3,-00.5,079,0105,1674279371,11.805 00,0021,0028,1001.1,-00.4,079,0113,1674279671,11.801 00,0018,0024,1001.2,-00.4,080,0113,1674279971,11.8 00,0020,0027,1001.0,-00.4,080,0102,1674280271,11.798 00,0022,0029,1001.1,-00.7,080,0108,1674280571,11.795 00,0030,0042,1001.0,-00.2,079,0095,1674280871,11.793 00,0068,0092,1000.8,+00.5,078,0126,1674281171,11.791 00,0066,0090,1001.4,+01.0,077,0089,1674281471,11.786 00,0042,0057,1001.3,+01.5,074,0124,1674281771,11.79 00,0032,0044,1001.2,+01.6,074,0102,1674282071,11.781 00,0029,0039,1001.1,+02.0,073,0108,1674282371,11.899 00,0026,0036,1001.6,+02.5,072,0094,1674282672,12.126 00,0027,0037,1001.4,+02.9,071,0117,1674282971,11.925 00,0033,0045,1001.4,+03.3,069,0127,1674283271,11.92 00,0032,0044,1001.6,+03.5,070,0101,1674283571,11.917 00,0027,0037,1001.8,+03.7,069,0119,1674283871,11.911 00,0025,0034,1001.7,+02.9,070,0119,1674284171,11.908 00,0030,0042,1001.5,+02.5,072,0093,1674284471,11.902 00,0024,0032,1001.5,+02.9,072,0110,1674284771,11.9 00,0014,0018,1001.5,+03.2,071,0113,1674285072,12.092 00,0014,0018,1001.7,+03.7,069,0102,1674285372,12.091 00,0012,0016,1001.7,+04.2,069,0109,1674285671,11.886 00,0011,0015,1002.1,+04.1,070,0102,1674286272,12.23 00,0009,0012,1001.7,+04.5,069,0115,1674286572,12.226 00,0009,0012,1001.9,+04.7,068,0114,1674286872,12.221 00,0008,0011,1002.0,+04.9,069,0117,1674287172,12.216 00,0009,0012,1001.8,+05.0,068,0119,1674287472,12.015 00,0008,0011,1001.8,+05.3,068,0107,1674287772,12.008 00,0009,0012,1002.1,+05.6,068,0100,1674288072,12.006 00,0008,0011,1002.1,+06.0,067,0089,1674288371,12 00,0006,0008,1002.0,+06.4,067,0112,1674288972,12.189 00,0007,0010,1002.1,+06.7,068,0106,1674289272,12.184 00,0008,0011,1002.1,+06.9,067,0128,1674289572,12.102 00,0007,0010,1002.0,+07.2,067,0087,1674289872,12.328 00,0008,0011,1002.2,+07.6,068,0094,1674290172,12.325 00,0005,0007,1002.1,+08.1,068,0099,1674290472,12.123 00,0005,0007,1002.2,+08.9,067,0110,1674290772,12.313 00,0005,0007,1002.2,+08.6,067,0130,1674291072,12.306 00,0005,0007,1002.1,+08.6,068,0108,1674291372,12.104 00,0006,0008,1002.0,+09.3,067,0122,1674291672,12.099 00,0006,0008,1002.2,+09.4,066,0091,1674292272,12.284 00,0003,0005,1002.0,+09.5,066,0116,1674292572,12.281 00,0005,0007,1001.6,+09.4,065,0122,1674292872,12.272 00,0006,0008,1001.9,+09.7,065,0086,1674293172,12.39 00,0008,0011,1001.9,+09.6,065,0113,1674293472,12.419 00,0006,0008,1001.8,+09.6,065,0095,1674293772,12.415 00,0006,0008,1002.0,+09.6,066,0116,1674294072,12.209 00,0010,0013,1001.7,+09.8,065,0107,1674294372,12.203 00,0009,0012,1001.9,+09.8,066,0102,1674294672,12.392 00,0010,0013,1001.6,+09.9,065,0108,1674294972,12.192 00,0009,0012,1001.4,+10.0,067,0096,1674295272,12.387 00,0013,0017,1001.5,+10.0,066,0100,1674295572,12.377 00,0010,0013,1001.6,+10.1,066,0126,1674295872,12.37 00,0013,0017,1001.2,+10.7,067,0102,1674296772,12.476 00,0016,0022,1000.9,+10.8,066,0116,1674297072,12.506 00,0007,0010,1001.1,+10.9,066,0106,1674297372,12.497 00,0007,0010,1001.3,+11.0,065,0114,1674297672,12.294 00,0010,0013,1000.7,+11.1,064,0118,1674297972,12.489 00,0014,0018,1001.2,+11.2,064,0124,1674298272,12.282 00,0008,0011,1001.2,+11.4,065,0126,1674298872,12.466 00,0011,0015,1000.9,+11.2,067,0138,1674299172,12.461 00,0008,0011,1000.9,+11.4,068,0115,1674299472,12.453 00,0007,0010,1001.0,+11.5,068,0110,1674299772,12.448 00,0008,0011,1001.1,+11.5,067,0118,1674300372,12.556 00,0007,0010,1000.7,+11.8,066,0128,1674300972,12.577 00,0008,0011,1000.9,+12.6,064,0100,1674301272,12.576 00,0006,0008,1001.1,+13.0,062,0125,1674301572,12.569 00,0007,0010,1000.7,+14.7,059,0087,1674302172,12.355 00,0003,0005,1000.7,+14.6,058,0106,1674302472,12.544 00,0004,0006,1001.2,+14.1,060,0131,1674302772,12.542 00,0004,0006,1001.1,+13.7,061,0104,1674303072,12.532 00,0004,0006,1001.2,+13.3,064,0109,1674303372,12.523 00,0004,0006,1000.7,+13.2,065,0122,1674303672,12.516 00,0004,0006,1001.0,+13.5,063,0107,1674303972,12.636 00,0004,0006,1001.0,+13.7,060,0107,1674304272,12.663 00,0005,0007,1001.2,+13.8,060,0120,1674304572,12.654 00,0005,0007,1001.0,+13.9,058,0104,1674304872,12.647 00,0004,0006,1001.2,+13.8,061,0095,1674305172,12.641 00,0004,0006,1001.5,+13.8,059,0089,1674305472,12.634 00,0005,0007,1001.2,+13.8,059,0100,1674305772,12.431 00,0005,0007,1001.2,+13.6,060,0106,1674306072,12.621 00,0004,0006,1001.6,+13.3,062,0099,1674306972,12.602 00,0004,0006,1001.5,+13.0,065,0093,1674307272,12.591 00,0004,0006,1001.5,+13.0,065,0094,1674307572,12.709 00,0004,0006,1001.7,+12.9,065,0127,1674307872,12.736 00,0006,0008,1001.6,+12.9,066,0091,1674308172,12.732 00,0004,0006,1001.8,+12.9,065,0100,1674308772,12.718 00,0004,0006,1001.6,+12.9,066,0114,1674309072,12.71 00,0004,0006,1001.7,+13.0,065,0121,1674309372,12.704 00,0005,0007,1001.5,+13.1,065,0107,1674309672,12.698 00,0004,0006,1001.8,+13.1,064,0090,1674309972,12.688 00,0004,0006,1001.8,+13.0,064,0091,1674310272,12.684 00,0002,0003,1001.7,+12.8,065,0089,1674310572,12.48 00,0004,0006,1001.6,+12.8,065,0087,1674310872,12.67 00,0011,0015,1001.8,+12.5,067,0109,1674311172,12.786 00,0007,0010,1001.9,+12.4,067,0098,1674311472,12.81 00,0008,0011,1002.0,+12.3,068,0113,1674312072,12.796 00,0016,0022,1002.2,+12.1,068,0100,1674312372,12.594 00,0012,0016,1002.0,+12.3,067,0103,1674312672,12.589 00,0014,0018,1002.0,+12.2,068,0106,1674312972,12.779 00,0015,0021,1002.0,+12.0,069,0114,1674313272,12.781 00,0013,0017,1002.1,+12.1,068,0114,1674313572,12.767 00,0013,0017,1002.2,+11.7,069,0116,1674314472,12.747 00,0005,0007,1002.4,+11.8,069,0099,1674314772,12.862 00,0006,0008,1002.2,+11.8,069,0103,1674315072,12.689 00,0005,0007,1002.2,+11.9,069,0115,1674315372,12.881 00,0005,0007,1002.0,+11.9,069,0103,1674315672,12.873 00,0005,0007,1002.0,+12.0,068,0105,1674315972,12.867 00,0006,0008,1001.9,+12.2,067,0104,1674316272,12.862 00,0007,0010,1002.2,+12.1,068,0095,1674316572,12.658 00,0005,0007,1002.2,+12.1,068,0122,1674316872,12.847 00,0004,0006,1002.3,+12.2,068,0100,1674317172,12.843 00,0005,0007,1002.2,+12.0,068,0112,1674317472,12.834 00,0004,0006,1002.3,+11.6,070,0122,1674318072,12.821 00,0009,0012,1002.2,+11.7,070,0115,1674318372,12.741 00,0006,0008,1002.5,+11.6,070,0116,1674318672,12.964 00,0004,0006,1002.3,+11.6,070,0107,1674318972,12.957 00,0004,0006,1002.4,+11.5,070,0112,1674319272,12.95 00,0004,0006,1002.8,+11.6,069,0103,1674319572,12.942 00,0007,0010,1002.4,+11.9,068,0105,1674319872,12.938 00,0005,0007,1003.0,+11.7,069,0104,1674320172,12.931 00,0005,0007,1002.7,+11.8,069,0132,1674321072,12.91 00,0005,0007,1002.8,+11.7,069,0099,1674321372,12.904 00,0004,0006,1002.9,+11.7,069,0101,1674322273,13.041 00,0004,0006,1002.9,+11.6,069,0101,1674322573,13.035 00,0004,0006,1003.3,+11.8,069,0109,1674322873,13.031 00,0004,0006,1003.2,+11.9,068,0116,1674323173,13.024 00,0005,0007,1003.1,+11.7,069,0116,1674323773,13.009 00,0009,0012,1003.3,+11.5,070,0098,1674324073,13.002 00,0014,0018,1003.3,+11.6,069,0118,1674324372,12.999 00,0011,0015,1003.3,+11.6,069,0114,1674324672,12.99 00,0013,0017,1003.2,+11.5,069,0118,1674324972,12.984 00,0014,0018,1003.1,+11.5,070,0107,1674325272,12.977 00,0007,0010,1003.1,+11.5,070,0098,1674325573,13.094 00,0006,0008,1003.1,+12.2,068,0108,1674326173,13.113 00,0005,0007,1003.4,+12.3,067,0110,1674326473,13.11 00,0007,0010,1003.6,+12.2,067,0130,1674326773,13.102 00,0004,0006,1003.7,+12.2,067,0123,1674327073,13.095 00,0005,0007,1003.7,+12.3,066,0113,1674327373,13.088 00,0005,0007,1003.5,+12.2,067,0109,1674327673,13.083 00,0005,0007,1003.8,+12.2,066,0116,1674327973,13.074 00,0004,0006,1003.6,+11.9,067,0111,1674328273,13.069 00,0005,0007,1003.7,+12.0,067,0106,1674328573,13.061 00,0006,0008,1004.0,+11.9,068,0120,1674328873,13.054 00,0005,0007,1003.9,+11.8,068,0112,1674329172,12.975 00,0005,0007,1003.9,+11.9,067,0114,1674329473,13.2 00,0004,0006,1003.6,+12.0,067,0116,1674330073,13.189 00,0004,0006,1003.5,+12.3,065,0093,1674330373,13.181 00,0004,0006,1003.6,+12.2,066,0107,1674330673,13.175 00,0004,0006,1003.7,+12.4,064,0097,1674330973,13.168 00,0005,0007,1003.7,+12.4,065,0101,1674331273,13.165 00,0003,0005,1003.7,+12.4,065,0113,1674331572,12.958 00,0007,0010,1003.8,+12.4,064,0124,1674332172,12.944 00,0008,0011,1004.0,+12.5,063,0094,1674332473,13.136 00,0009,0012,1003.8,+12.7,063,0102,1674332773,13.253 00,0009,0012,1004.3,+12.6,063,0111,1674333073,13.281 00,0005,0007,1004.2,+12.6,063,0104,1674333373,13.271 00,0006,0008,1004.3,+12.8,063,0105,1674333673,13.266 00,0005,0007,1004.3,+12.8,063,0082,1674333973,13.063 00,0005,0007,1004.1,+12.8,063,0115,1674334273,13.253 00,0012,0016,1004.2,+12.7,064,0097,1674334573,13.249 00,0025,0034,1004.4,+12.7,065,0115,1674334873,13.242 00,0005,0007,1004.3,+12.8,066,0119,1674335173,13.234 00,0005,0007,1004.3,+12.6,067,0124,1674335473,13.228 00,0005,0007,1004.2,+12.7,066,0107,1674336373,13.33 00,0004,0006,1004.4,+12.5,067,0097,1674336673,13.355 00,0005,0007,1004.5,+12.4,068,0105,1674336973,13.348 00,0006,0008,1004.0,+12.5,067,0103,1674337273,13.341 00,0004,0006,1004.2,+12.5,067,0103,1674337573,13.335 00,0004,0006,1004.4,+12.4,067,0116,1674337873,13.33 00,0004,0006,1004.1,+12.6,066,0121,1674338173,13.322 00,0005,0007,1004.1,+12.5,068,0105,1674338773,13.311 00,0006,0008,1004.7,+12.2,071,0093,1674339073,13.304 00,0006,0008,1004.7,+12.0,072,0115,1674339373,13.299 00,0005,0007,1004.4,+11.8,073,0115,1674339673,13.292 00,0006,0008,1004.6,+11.8,074,0124,1674339973,13.21 00,0005,0007,1004.4,+11.5,075,0101,1674340273,13.236 00,0005,0007,1004.9,+11.5,075,0110,1674340873,13.425 00,0006,0008,1004.9,+11.6,073,0110,1674341173,13.221 00,0008,0011,1004.5,+11.6,073,0092,1674341473,13.41 00,0006,0008,1005.0,+11.6,074,0126,1674341773,13.4 00,0006,0008,1005.1,+11.4,074,0087,1674342373,13.39 00,0006,0008,1005.2,+11.4,074,0098,1674342973,13.377 00,0005,0007,1004.8,+11.5,073,0098,1674343273,13.375 00,0004,0006,1005.0,+11.6,072,0109,1674344173,13.508 00,0006,0008,1004.7,+11.8,070,0120,1674344473,13.502 00,0005,0007,1004.8,+11.7,071,0103,1674344773,13.493 00,0005,0007,1004.7,+11.8,070,0114,1674345073,13.29 00,0005,0007,1004.9,+11.8,070,0114,1674345373,13.481 00,0004,0006,1004.7,+11.7,070,0116,1674345673,13.277 00,0006,0008,1005.4,+11.7,070,0114,1674346273,13.264 00,0005,0007,1005.3,+11.6,070,0111,1674346573,13.457 00,0005,0007,1005.5,+11.7,070,0130,1674346873,13.449 00,0006,0008,1005.4,+11.7,070,0115,1674347173,13.568 00,0004,0006,1005.4,+11.7,070,0103,1674347473,13.593 00,0006,0008,1005.7,+11.6,070,0111,1674347773,13.387 00,0006,0008,1005.9,+11.6,070,0108,1674348073,13.383 00,0005,0007,1006.0,+11.7,070,0114,1674348673,13.566 00,0006,0008,1005.8,+11.6,070,0109,1674348973,13.563 00,0004,0006,1006.2,+11.5,071,0110,1674349273,13.554 00,0006,0008,1006.5,+11.6,070,0090,1674349573,13.548 00,0006,0008,1006.5,+11.5,070,0092,1674349873,13.539 00,0006,0008,1006.4,+11.1,074,0096,1674351073,13.671 00,0007,0010,1006.5,+11.1,074,0122,1674351373,13.667 00,0006,0008,1006.5,+11.1,074,0096,1674351673,13.46 00,0006,0008,1006.4,+11.0,074,0121,1674351973,13.653 00,0005,0007,1006.6,+11.1,073,0103,1674352273,13.646 00,0006,0008,1006.5,+11.1,073,0098,1674352573,13.637 00,0007,0010,1006.6,+11.0,074,0102,1674353173,13.628 00,0006,0008,1006.7,+11.0,074,0106,1674353473,13.619 00,0009,0012,1006.8,+11.0,074,0104,1674353773,13.612 00,0009,0012,1006.9,+11.0,074,0103,1674354073,13.606 00,0007,0010,1006.9,+11.0,074,0091,1674354373,13.725 00,0006,0008,1006.4,+11.1,074,0109,1674354673,13.753 00,0006,0008,1006.8,+11.0,075,0102,1674354973,13.746 00,0005,0007,1007.0,+10.8,076,0099,1674355273,13.74 00,0007,0010,1006.7,+10.6,078,0080,1674355573,13.731 00,0005,0007,1006.6,+10.5,079,0121,1674356473,13.714 00,0007,0010,1006.7,+10.3,080,0110,1674356773,13.706 00,0006,0008,1006.9,+10.4,080,0112,1674357073,13.701 00,0006,0008,1006.6,+10.0,081,0112,1674357373,13.696 00,0005,0007,1006.4,+10.1,080,0099,1674357673,13.69 00,0006,0008,1006.3,+10.1,080,0120,1674357973,13.805 00,0010,0013,1006.3,+10.1,080,0119,1674358873,13.819 00,0010,0013,1006.4,+10.0,081,0089,1674359173,13.817 00,0008,0011,1006.6,+10.2,080,0098,1674359473,13.809 00,0009,0012,1006.3,+10.0,080,0113,1674359773,13.605 00,0012,0016,1006.3,+10.0,080,0103,1674360073,13.599 00,0007,0010,1006.6,+09.9,080,0127,1674360673,13.587 00,0006,0008,1006.6,+09.9,080,0107,1674360973,13.778 00,0006,0008,1006.3,+10.2,076,0123,1674361273,13.574 00,0006,0008,1007.0,+10.3,074,0099,1674361573,13.89 00,0005,0007,1006.6,+10.5,073,0095,1674361873,13.918 00,0005,0007,1006.7,+10.4,073,0120,1674362173,13.911 00,0007,0010,1006.8,+10.7,071,0106,1674362473,13.903 00,0005,0007,1007.1,+10.7,072,0100,1674363073,13.894 00,0007,0010,1006.9,+10.8,071,0104,1674363373,13.888 00,0005,0007,1006.8,+10.7,073,0099,1674363673,13.879 00,0005,0007,1007.0,+10.6,073,0141,1674363973,13.877 00,0004,0006,1007.0,+10.6,073,0098,1674364273,13.869 00,0007,0010,1007.1,+10.6,073,0098,1674364573,13.86 00,0006,0008,1007.2,+10.7,072,0114,1674364873,13.856 00,0008,0011,1007.2,+10.7,072,0104,1674365173,13.972 00,0007,0010,1007.3,+10.7,072,0120,1674365474,14.005 00,0006,0008,1007.4,+10.6,073,0104,1674365773,13.997 00,0006,0008,1007.4,+10.7,072,0118,1674366073,13.989 00,0006,0008,1007.3,+10.7,072,0109,1674366373,13.987 00,0006,0008,1007.8,+10.7,072,0111,1674366673,13.976 00,0004,0006,1007.7,+10.7,072,0106,1674366973,13.969 00,0004,0006,1007.4,+10.6,073,0116,1674367273,13.962 00,0006,0008,1007.6,+10.7,073,0102,1674367573,13.958 00,0005,0007,1007.9,+10.6,073,0103,1674367873,13.951 00,0018,0024,1007.9,+10.4,075,0089,1674368173,13.748 00,0008,0011,1008.1,+10.2,078,0109,1674368774,14.057 00,0020,0027,1008.3,+10.7,079,0108,1674369074,14.081 00,0020,0027,1008.4,+10.3,079,0106,1674369374,14.075 00,0007,0010,1008.3,+10.4,079,0104,1674369674,14.071 00,0008,0011,1008.1,+10.2,081,0101,1674369973,13.866 00,0007,0010,1008.4,+10.4,080,0106,1674370274,14.055 00,0010,0013,1008.3,+10.6,080,0115,1674370874,14.045 00,0010,0013,1008.5,+10.7,080,0096,1674371174,14.036 00,0009,0012,1008.4,+10.8,077,0117,1674371474,14.034 00,0010,0013,1008.3,+11.0,078,0116,1674371774,14.025 00,0004,0006,1008.5,+11.2,076,0109,1674372074,14.016 00,0006,0008,1008.5,+11.4,075,0110,1674372374,14.142 00,0006,0008,1008.9,+11.5,075,0112,1674372674,14.157 00,0005,0007,1009.0,+11.7,075,0112,1674373274,14.144 00,0007,0010,1009.0,+11.7,073,0089,1674373574,14.142 00,0012,0016,1009.1,+11.7,075,0104,1674373874,14.134 00,0004,0006,1009.2,+11.7,074,0101,1674374174,14.127 00,0008,0011,1009.2,+11.4,076,0122,1674374473,13.924 00,0011,0015,1009.0,+11.4,080,0112,1674375374,14.098 00,0007,0010,1008.9,+11.6,076,0102,1674375674,14.096 00,0009,0012,1009.1,+11.7,076,0098,1674375974,14.211 00,0006,0008,1009.2,+11.8,076,0105,1674376574,14.229 00,0007,0010,1009.4,+11.8,076,0118,1674376874,14.225 00,0006,0008,1009.5,+11.9,076,0117,1674377174,14.216 00,0007,0010,1009.5,+11.9,076,0109,1674377474,14.212 00,0009,0012,1009.4,+12.0,076,0100,1674377774,14.203 00,0009,0012,1009.2,+12.1,075,0087,1674378074,14.2 00,0016,0022,1009.2,+12.3,076,0094,1674378674,14.183 00,0010,0013,1009.4,+12.5,077,0118,1674378974,14.176 00,0011,0015,1009.2,+12.7,072,0103,1674379274,14.17 00,0006,0008,1009.5,+12.7,071,0104,1674379574,14.289 00,0008,0011,1009.4,+12.5,073,0122,1674379874,14.317 00,0007,0010,1009.6,+12.2,075,0092,1674380174,14.305 00,0008,0011,1009.3,+12.4,077,0106,1674381074,14.287 00,0009,0012,1009.7,+12.5,077,0118,1674381374,14.282 00,0010,0013,1009.5,+12.6,074,0100,1674381674,14.275 00,0010,0013,1009.4,+12.4,077,0093,1674381974,14.269 00,0007,0010,1009.3,+12.4,077,0095,1674382274,14.064 00,0008,0011,1009.1,+12.4,076,0122,1674382574,14.057 00,0009,0012,1009.4,+12.3,076,0096,1674382874,14.25 00,0009,0012,1009.1,+12.4,078,0095,1674383174,14.365 00,0009,0012,1009.3,+12.6,078,0122,1674383474,14.394 00,0008,0011,1009.4,+13.0,078,0096,1674383774,14.388 00,0008,0011,1009.6,+13.2,075,0116,1674384074,14.383 00,0008,0011,1009.1,+13.5,075,0117,1674384374,14.376 00,0006,0008,1009.2,+13.7,074,0128,1674384674,14.37 00,0005,0007,1009.1,+14.0,070,0089,1674385274,14.157 00,0006,0008,1009.3,+14.2,069,0098,1674385574,14.345 00,0006,0008,1009.5,+14.2,070,0109,1674385874,14.143 00,0007,0010,1009.4,+14.3,068,0112,1674386174,14.137 00,0008,0011,1009.2,+14.3,068,0113,1674386474,14.328 00,0008,0011,1009.1,+14.5,066,0092,1674386774,14.444 00,0005,0007,1009.0,+14.5,068,0090,1674387074,14.475 00,0007,0010,1009.2,+14.5,066,0115,1674387374,14.466 00,0006,0008,1009.3,+14.6,067,0107,1674387674,14.262 00,0006,0008,1009.4,+14.6,067,0118,1674388574,14.438 00,0011,0015,1009.6,+14.7,067,0103,1674388874,14.43 00,0006,0008,1009.5,+14.7,066,0097,1674389174,14.423 00,0005,0007,1009.6,+14.7,064,0105,1674389474,14.418 00,0008,0011,1009.6,+14.6,065,0093,1674389774,14.214 00,0005,0007,1009.4,+14.6,065,0123,1674390074,14.404 00,0005,0007,1009.7,+14.7,062,0117,1674390374,14.521 00,0004,0006,1009.5,+14.7,065,0099,1674390674,14.546 00,0005,0007,1009.6,+14.6,065,0111,1674390974,14.543 00,0005,0007,1009.5,+14.6,065,0103,1674391274,14.534 00,0005,0007,1009.8,+14.6,066,0117,1674391574,14.329 00,0004,0006,1010.1,+14.5,065,0125,1674391874,14.517 00,0006,0008,1010.2,+14.5,065,0097,1674392174,14.513 00,0006,0008,1009.7,+14.4,065,0103,1674392774,14.499 00,0004,0006,1009.7,+14.4,065,0092,1674393074,14.49 00,0006,0008,1009.8,+14.3,066,0126,1674393374,14.484 00,0006,0008,1009.8,+14.3,065,0100,1674393674,14.28 00,0004,0006,1009.9,+14.4,063,0096,1674393974,14.593 00,0005,0007,1009.8,+14.3,064,0098,1674394274,14.62 00,0004,0006,1010.0,+14.2,064,0101,1674394574,14.612 00,0005,0007,1010.0,+14.2,064,0102,1674394874,14.609 00,0006,0008,1010.1,+14.2,063,0104,1674395174,14.604 00,0004,0006,1010.1,+14.1,064,0100,1674395474,14.592 00,0005,0007,1010.1,+14.1,064,0104,1674395774,14.585 00,0006,0008,1010.3,+13.9,066,0125,1674396074,14.582 00,0008,0011,1010.3,+13.8,066,0119,1674396374,14.574 00,0019,0026,1010.6,+13.8,068,0103,1674397274,14.551 00,0009,0012,1010.5,+13.7,068,0108,1674397574,14.67 00,0011,0015,1010.4,+13.5,069,0105,1674398474,14.676 00,0006,0008,1010.3,+13.6,069,0099,1674398774,14.673 00,0007,0010,1010.4,+13.6,070,0111,1674399074,14.663 00,0004,0006,1010.6,+13.3,071,0090,1674399674,14.65 00,0006,0008,1010.8,+13.1,072,0114,1674400274,14.635 00,0004,0006,1010.8,+13.1,072,0107,1674400574,14.628 00,0008,0011,1010.7,+13.0,072,0102,1674400874,14.623 00,0015,0021,1010.9,+13.2,070,0110,1674401174,14.738 00,0015,0021,1010.9,+13.0,071,0101,1674401474,14.762 00,0011,0015,1011.1,+12.9,072,0104,1674401774,14.756 00,0026,0036,1011.1,+12.9,070,0089,1674402674,14.736 00,0024,0032,1011.1,+12.8,071,0122,1674402974,14.726 00,0018,0024,1011.2,+12.7,072,0110,1674403274,14.723 00,0008,0011,1011.3,+12.9,070,0106,1674403574,14.716 00,0006,0008,1011.3,+13.0,069,0119,1674403874,14.707 00,0007,0010,1011.4,+12.9,069,0098,1674404174,14.703 00,0007,0010,1011.3,+12.9,069,0104,1674404474,14.502 00,0007,0010,1011.4,+12.8,070,0133,1674404774,14.814 00,0010,0013,1011.6,+12.5,074,0122,1674405074,14.835 00,0022,0029,1011.6,+12.4,074,0109,1674405374,14.826 00,0023,0031,1011.4,+12.4,074,0098,1674405674,14.822 00,0041,0055,1011.8,+12.2,074,0097,1674405974,14.815 00,0015,0021,1011.7,+11.8,078,0114,1674407174,14.59 00,0019,0026,1011.8,+11.9,078,0102,1674407474,14.781 00,0018,0024,1011.9,+11.7,078,0117,1674408074,14.769 00,0011,0015,1011.8,+11.6,078,0105,1674408374,14.886 00,0010,0013,1011.9,+11.7,078,0109,1674408674,14.912 00,0010,0013,1011.9,+11.7,077,0109,1674408974,14.907 00,0013,0017,1012.0,+11.7,077,0099,1674409274,14.701 00,0013,0017,1011.8,+11.5,078,0107,1674409574,14.895 00,0010,0013,1012.2,+11.4,079,0119,1674410474,14.676 00,0011,0015,1012.3,+11.4,079,0086,1674410774,14.867 00,0012,0016,1012.2,+11.4,078,0106,1674411074,14.859 00,0008,0011,1012.4,+11.3,079,0104,1674411374,14.857 00,0011,0015,1012.4,+11.3,078,0110,1674411674,14.847 00,0009,0012,1012.4,+11.3,079,0115,1674411974,14.767 00,0011,0015,1012.6,+11.2,079,0112,1674412574,14.79 00,0011,0015,1012.5,+11.1,079,0120,1674412874,14.783 00,0012,0016,1012.4,+11.0,080,0089,1674413174,14.777 00,0011,0015,1012.8,+11.1,079,0097,1674413474,14.773 00,0009,0012,1012.8,+11.1,078,0107,1674414074,14.76 00,0010,0013,1013.1,+11.0,078,0110,1674414674,14.945 00,0010,0013,1013.0,+11.1,078,0101,1674414974,14.937 00,0011,0015,1013.3,+10.9,079,0099,1674415274,14.933 00,0013,0017,1013.4,+11.0,078,0108,1674415575,15.047 00,0007,0010,1013.4,+10.9,078,0091,1674415875,15.077 00,0009,0012,1013.7,+10.9,078,0092,1674416175,15.071 00,0012,0016,1013.5,+10.8,078,0099,1674416474,14.867 00,0010,0013,1013.3,+10.7,078,0112,1674416775,15.058 00,0010,0013,1013.2,+10.7,078,0115,1674417074,14.855 00,0010,0013,1013.3,+10.7,077,0128,1674417374,14.849 00,0009,0012,1013.4,+10.7,077,0097,1674417674,14.844 00,0009,0012,1013.6,+10.6,077,0125,1674417975,15.034 00,0011,0015,1013.8,+10.7,077,0109,1674418275,15.026 00,0012,0016,1013.6,+10.5,077,0118,1674418574,14.823 00,0010,0013,1013.6,+10.5,077,0101,1674418874,14.819 00,0011,0015,1013.6,+10.5,078,0114,1674419175,15.133 00,0016,0022,1014.0,+10.4,078,0112,1674419475,15.16 00,0012,0016,1013.9,+10.4,078,0127,1674419774,14.958 00,0013,0017,1014.1,+10.3,077,0115,1674420375,15.142 00,0013,0017,1013.7,+10.4,077,0118,1674420674,14.939 00,0013,0017,1013.6,+10.2,077,0111,1674420975,15.13 00,0010,0013,1013.6,+10.3,078,0117,1674421274,14.927 00,0010,0013,1013.7,+10.3,077,0114,1674421575,15.12 00,0010,0013,1013.9,+10.2,077,0114,1674421875,15.111 00,0011,0015,1013.7,+10.1,077,0096,1674422175,15.106 00,0010,0013,1014.3,+10.1,077,0105,1674422475,15.101 00,0010,0013,1013.8,+09.9,077,0095,1674422775,15.219 00,0010,0013,1014.0,+09.9,077,0098,1674423075,15.245 00,0009,0012,1014.3,+09.8,077,0126,1674423375,15.241 00,0009,0012,1014.1,+09.7,076,0117,1674423675,15.036 00,0011,0015,1014.1,+09.6,076,0113,1674423975,15.032 00,0009,0012,1014.2,+09.7,076,0105,1674424275,15.026 00,0012,0016,1014.3,+09.5,076,0117,1674424875,15.208 00,0010,0013,1014.3,+09.5,076,0110,1674425175,15.206 00,0010,0013,1014.4,+09.3,076,0110,1674425475,15.197 00,0008,0011,1014.1,+09.4,076,0106,1674425775,15.19 00,0009,0012,1014.2,+09.3,075,0114,1674426074,14.988 00,0007,0010,1014.2,+09.3,075,0111,1674426375,15.304 00,0008,0011,1014.3,+09.2,075,0108,1674426675,15.334 00,0010,0013,1014.4,+09.1,075,0114,1674426975,15.324 00,0010,0013,1014.3,+09.1,074,0100,1674427275,15.121 00,0009,0012,1014.2,+09.1,074,0102,1674427575,15.313 00,0010,0013,1014.4,+09.0,074,0122,1674427875,15.307 00,0009,0012,1014.5,+08.8,073,0112,1674428475,15.296 00,0008,0011,1014.4,+08.8,073,0090,1674428775,15.093 00,0011,0015,1014.7,+09.0,072,0111,1674429375,15.082 00,0009,0012,1014.5,+08.9,073,0085,1674429675,15.274 00,0010,0013,1014.7,+08.9,072,0109,1674429975,15.392 00,0008,0011,1014.7,+09.0,072,0115,1674430275,15.218 00,0009,0012,1014.6,+08.8,073,0110,1674430575,15.213 00,0008,0011,1014.6,+08.9,072,0116,1674430875,15.404 00,0008,0011,1014.7,+09.0,071,0112,1674431175,15.398 00,0008,0011,1015.2,+08.9,072,0103,1674431475,15.391 00,0007,0010,1015.1,+08.9,072,0106,1674431775,15.192 00,0011,0015,1015.1,+08.7,075,0104,1674432675,15.37 00,0012,0016,1014.9,+08.4,076,0119,1674432975,15.365 00,0013,0017,1015.2,+08.3,077,0111,1674433275,15.359 00,0013,0017,1015.4,+08.2,077,0112,1674433575,15.278 00,0013,0017,1015.3,+08.1,078,0095,1674433875,15.302 00,0012,0016,1015.4,+08.1,077,0132,1674434175,15.494 00,0013,0017,1015.4,+08.1,077,0093,1674434475,15.29 00,0015,0021,1015.4,+08.0,077,0099,1674435075,15.478 00,0012,0016,1015.6,+07.9,078,0100,1674435375,15.275 00,0013,0017,1015.3,+07.8,078,0098,1674435675,15.269 00,0012,0016,1015.3,+07.8,078,0100,1674435975,15.263 00,0012,0016,1015.6,+07.7,078,0090,1674436275,15.456 00,0010,0013,1015.6,+07.6,078,0107,1674436575,15.453 00,0014,0018,1015.4,+07.6,077,0122,1674437475,15.587 00,0014,0018,1015.3,+07.6,077,0110,1674437775,15.585 00,0014,0018,1015.2,+07.5,077,0093,1674438075,15.577 00,0014,0018,1015.4,+07.5,077,0121,1674438375,15.57 00,0013,0017,1015.3,+07.5,078,0109,1674438675,15.564 00,0012,0016,1015.3,+07.4,078,0112,1674438975,15.559 00,0012,0016,1015.2,+07.5,078,0096,1674439275,15.554 00,0011,0015,1015.5,+07.4,078,0090,1674439575,15.549 00,0011,0015,1015.5,+07.4,078,0110,1674439875,15.346 00,0016,0022,1015.6,+07.4,078,0126,1674440175,15.342 00,0015,0021,1015.6,+07.3,078,0110,1674440475,15.537 00,0012,0016,1015.6,+07.4,078,0097,1674440775,15.455 00,0010,0013,1015.7,+07.4,078,0110,1674441075,15.678 00,0012,0016,1015.7,+07.3,078,0109,1674441375,15.674 00,0011,0015,1015.7,+07.3,078,0108,1674441675,15.47 00,0011,0015,1015.7,+07.3,078,0105,1674441975,15.661 00,0014,0018,1015.6,+07.2,078,0090,1674442275,15.657 00,0014,0018,1015.8,+07.2,077,0095,1674442575,15.455 00,0014,0018,1015.8,+07.2,077,0116,1674442875,15.45 00,0017,0023,1015.7,+07.1,078,0109,1674443475,15.639 00,0015,0021,1015.8,+07.0,078,0102,1674443775,15.634 00,0013,0017,1015.9,+07.1,078,0100,1674444075,15.429 00,0015,0021,1015.8,+07.0,078,0107,1674444375,15.746 00,0014,0018,1015.7,+07.0,079,0107,1674444675,15.775 00,0014,0018,1015.8,+07.0,077,0112,1674445275,15.567 00,0014,0018,1016.0,+07.0,077,0106,1674445575,15.562 00,0014,0018,1016.0,+07.1,076,0132,1674445875,15.556 00,0014,0018,1016.2,+06.9,077,0101,1674446175,15.752 00,0013,0017,1016.3,+07.0,076,0109,1674446475,15.745 00,0013,0017,1016.2,+06.9,076,0107,1674446775,15.738 00,0013,0017,1016.2,+06.9,077,0099,1674447075,15.732 00,0015,0021,1016.1,+06.9,077,0100,1674447375,15.531 00,0016,0022,1016.1,+06.8,077,0114,1674447675,15.526 00,0014,0018,1016.2,+06.8,077,0107,1674447975,15.843 00,0012,0016,1016.5,+06.8,076,0107,1674448275,15.676 00,0017,0023,1016.7,+06.7,077,0106,1674448575,15.868 00,0013,0017,1016.2,+06.8,076,0097,1674448875,15.862 00,0014,0018,1016.7,+06.7,077,0110,1674449175,15.66 00,0015,0021,1016.8,+06.7,077,0108,1674449475,15.85 00,0018,0024,1016.6,+06.6,078,0115,1674450075,15.843 00,0014,0018,1016.5,+06.7,077,0108,1674450375,15.836 00,0014,0018,1016.8,+06.6,078,0128,1674450675,15.833 00,0016,0022,1016.7,+06.6,077,0102,1674450975,15.828 00,0013,0017,1016.8,+06.5,077,0101,1674451275,15.823 00,0013,0017,1016.6,+06.4,076,0105,1674451875,15.972 00,0013,0017,1016.7,+06.4,078,0101,1674452175,15.767 00,0013,0017,1016.6,+06.1,079,0103,1674452475,15.962 00,0012,0016,1016.9,+06.1,080,0110,1674452775,15.956 00,0014,0018,1017.0,+05.9,080,0123,1674453075,15.754 00,0015,0021,1016.9,+05.9,080,0104,1674453375,15.747 00,0014,0018,1017.2,+05.8,080,0118,1674453675,15.939 00,0016,0022,1017.3,+05.7,081,0085,1674453975,15.935 00,0017,0023,1017.4,+05.7,081,0136,1674454275,15.933 00,0014,0018,1017.3,+05.7,081,0114,1674454575,15.925 00,0015,0021,1017.2,+05.6,082,0109,1674454875,15.921 00,0016,0022,1017.6,+05.5,081,0114,1674455176,16.04 00,0015,0021,1017.6,+05.5,082,0083,1674455775,15.867 00,0020,0027,1017.6,+05.5,082,0096,1674456076,16.059 00,0023,0031,1018.0,+05.4,082,0113,1674456375,15.857 00,0017,0023,1017.7,+05.4,082,0119,1674456676,16.048 00,0018,0024,1017.7,+05.2,082,0112,1674456976,16.044 00,0014,0018,1017.7,+05.2,082,0102,1674457275,15.841 00,0014,0018,1018.0,+05.1,082,0124,1674457576,16.036 00,0012,0016,1018.2,+05.0,082,0112,1674457875,15.833 00,0014,0018,1017.8,+05.1,083,0100,1674458476,16.022 00,0012,0016,1018.2,+05.0,083,0117,1674458775,15.946 00,0014,0018,1018.2,+05.1,082,0098,1674459075,15.968 00,0012,0016,1017.9,+05.1,082,0102,1674459376,16.163 00,0015,0021,1018.0,+05.1,082,0107,1674459676,16.19 00,0021,0028,1018.0,+05.2,082,0098,1674459976,16.151 00,0013,0017,1018.4,+05.1,082,0115,1674460275,15.949 00,0012,0016,1018.1,+05.0,082,0098,1674460576,16.146 00,0010,0013,1018.2,+04.9,081,0119,1674460876,16.139 00,0007,0010,1018.3,+04.9,082,0123,1674461175,15.936 00,0012,0016,1018.2,+04.8,082,0118,1674461476,16.131 00,0010,0013,1018.3,+04.8,081,0092,1674461776,16.126 00,0016,0022,1018.3,+04.8,082,0108,1674462076,16.121 00,0011,0015,1018.4,+04.9,082,0107,1674462376,16.242 00,0011,0015,1018.5,+04.8,082,0108,1674462676,16.266 00,0007,0010,1018.3,+04.8,081,0096,1674462976,16.263 00,0010,0013,1018.4,+04.8,081,0095,1674463276,16.258 00,0010,0013,1018.5,+04.8,081,0119,1674463576,16.254 00,0012,0016,1018.2,+04.8,081,0120,1674463876,16.249 00,0010,0013,1018.6,+04.8,081,0111,1674464176,16.046 00,0010,0013,1018.4,+04.8,080,0097,1674464476,16.238 00,0012,0016,1018.2,+04.9,080,0101,1674464776,16.038 00,0013,0017,1018.3,+04.8,080,0132,1674465076,16.033 00,0012,0016,1018.5,+04.9,080,0113,1674465376,16.231 00,0018,0024,1018.4,+04.7,079,0106,1674465676,16.024 00,0019,0026,1018.2,+04.7,079,0111,1674465976,16.342 00,0013,0017,1018.2,+04.7,079,0100,1674466276,16.17 00,0014,0018,1018.1,+04.6,079,0121,1674466576,16.165 00,0010,0013,1017.9,+04.6,079,0090,1674466876,16.359 00,0011,0015,1018.1,+04.7,079,0101,1674467176,16.355 00,0009,0012,1018.2,+04.7,079,0084,1674467476,16.35 00,0012,0016,1018.4,+04.8,079,0102,1674467776,16.147 00,0009,0012,1018.4,+04.8,079,0119,1674468076,16.341 00,0008,0011,1018.4,+04.9,078,0110,1674468376,16.137 00,0008,0011,1018.4,+04.8,077,0111,1674468976,16.327 00,0015,0021,1018.0,+04.9,077,0107,1674469276,16.322 00,0009,0012,1018.2,+04.8,077,0122,1674469576,16.442 00,0008,0011,1018.1,+04.9,077,0099,1674469876,16.47 00,0009,0012,1018.2,+04.8,077,0098,1674470176,16.465 00,0008,0011,1018.4,+04.9,077,0093,1674470476,16.464 00,0009,0012,1018.4,+04.8,077,0097,1674470776,16.259 00,0010,0013,1018.1,+04.7,078,0098,1674471376,16.252 00,0011,0015,1018.2,+04.7,078,0117,1674471676,16.251 00,0012,0016,1018.2,+04.5,078,0132,1674471976,16.242 00,0013,0017,1018.0,+04.5,078,0097,1674472276,16.237 00,0015,0021,1017.8,+04.5,079,0099,1674472576,16.232 00,0011,0015,1017.9,+04.4,078,0102,1674472876,16.425 00,0011,0015,1018.0,+04.4,078,0111,1674473176,16.547 00,0012,0016,1018.0,+04.4,078,0108,1674473476,16.574 00,0009,0012,1017.8,+04.4,079,0123,1674473776,16.372 00,0013,0017,1017.7,+04.4,077,0104,1674474076,16.372 00,0013,0017,1018.0,+04.2,078,0111,1674474376,16.363 00,0016,0022,1018.1,+04.3,077,0117,1674474676,16.361 00,0017,0023,1017.8,+04.2,078,0121,1674474976,16.356 00,0013,0017,1017.7,+04.2,078,0098,1674475276,16.35 00,0013,0017,1017.8,+04.1,078,0100,1674475576,16.348 00,0014,0018,1018.2,+04.1,078,0084,1674475876,16.541 00,0014,0018,1018.2,+04.1,077,0105,1674476176,16.34 00,0017,0023,1018.2,+04.1,077,0108,1674476476,16.533 00,0020,0027,1018.4,+04.1,077,0107,1674476776,16.455 00,0015,0021,1018.2,+04.1,077,0125,1674477076,16.484 00,0014,0018,1018.3,+04.2,076,0113,1674477676,16.477 00,0021,0028,1018.3,+04.1,076,0107,1674477976,16.669 00,0016,0022,1018.4,+04.1,076,0117,1674478276,16.667 00,0014,0018,1018.2,+04.0,075,0093,1674478576,16.461 00,0016,0022,1018.5,+04.2,076,0099,1674478876,16.658 00,0016,0022,1018.4,+04.0,076,0096,1674479176,16.456 00,0019,0026,1018.5,+04.1,076,0099,1674479476,16.649 00,0015,0021,1018.4,+04.1,076,0105,1674480076,16.639 00,0013,0017,1018.3,+04.1,076,0111,1674480376,16.563 00,0013,0017,1018.3,+04.2,075,0094,1674480676,16.79 00,0012,0016,1018.3,+04.1,075,0127,1674480976,16.587 00,0015,0021,1018.4,+03.9,078,0112,1674481276,16.583 00,0014,0018,1018.5,+03.8,077,0122,1674481576,16.581 00,0012,0016,1018.2,+03.9,077,0100,1674481876,16.578 00,0013,0017,1018.5,+03.9,076,0103,1674482176,16.57 00,0014,0018,1018.6,+03.9,077,0108,1674482476,16.767 00,0016,0022,1018.5,+03.5,078,0109,1674482776,16.762 00,0022,0029,1018.6,+03.5,078,0103,1674483076,16.559 00,0020,0027,1018.5,+03.5,078,0128,1674483376,16.755 00,0016,0022,1018.5,+03.5,078,0121,1674483676,16.554 00,0016,0022,1018.8,+03.4,078,0090,1674483976,16.869 00,0014,0018,1018.8,+03.4,078,0111,1674484276,16.899 00,0016,0022,1018.6,+03.4,078,0111,1674484576,16.702 00,0016,0022,1018.8,+03.4,078,0109,1674484876,16.696 00,0015,0021,1018.7,+03.3,079,0108,1674485176,16.692 00,0015,0021,1018.6,+03.0,079,0107,1674485776,16.885 00,0014,0018,1018.7,+02.9,079,0097,1674486076,16.678 00,0016,0022,1018.7,+02.9,079,0095,1674486376,16.875 00,0015,0021,1018.5,+02.8,079,0105,1674486676,16.67 00,0011,0015,1018.5,+02.6,080,0118,1674486976,16.865 00,0017,0023,1018.7,+02.4,080,0097,1674487276,16.663 00,0016,0022,1018.9,+02.4,080,0101,1674487576,16.789 00,0014,0018,1018.9,+02.4,080,0100,1674487876,16.812 00,0015,0021,1018.8,+02.3,080,0106,1674488176,16.811 00,0018,0024,1018.9,+02.4,080,0084,1674488476,16.807 00,0016,0022,1019.0,+02.4,079,0113,1674488776,16.999 00,0020,0027,1019.1,+02.4,079,0105,1674489076,16.8 00,0018,0024,1019.1,+02.4,079,0091,1674489376,16.795 00,0017,0023,1019.1,+02.4,079,0110,1674489676,16.791 00,0020,0027,1019.1,+02.3,079,0115,1674489976,16.787 00,0024,0032,1019.2,+02.4,079,0120,1674490276,16.788 00,0018,0024,1019.2,+02.3,079,0090,1674490576,16.98 00,0020,0027,1019.6,+02.3,079,0106,1674490876,16.777 00,0020,0027,1019.1,+02.3,079,0135,1674491176,16.899 00,0017,0023,1019.5,+02.2,079,0102,1674491476,16.93 00,0015,0021,1019.5,+02.2,078,0116,1674491776,16.92 00,0018,0024,1019.1,+02.2,078,0105,1674492077,17.115 00,0021,0028,1019.3,+02.2,079,0122,1674492377,17.115 00,0018,0024,1019.5,+02.2,078,0087,1674492676,16.911 00,0016,0022,1019.3,+02.2,077,0105,1674492976,16.907 00,0021,0028,1019.4,+02.1,078,0123,1674493276,16.905 00,0018,0024,1019.7,+02.1,078,0123,1674493576,16.899 00,0019,0026,1019.7,+02.1,078,0106,1674493876,16.899 00,0018,0024,1019.7,+02.1,077,0107,1674494176,16.893 00,0018,0024,1019.7,+02.1,077,0101,1674494477,17.088 00,0030,0042,1019.7,+02.2,076,0110,1674494777,17.01 00,0037,0050,1019.7,+02.1,076,0098,1674495077,17.236 00,0020,0027,1019.7,+02.1,076,0086,1674495377,17.034 00,0016,0022,1019.4,+02.0,076,0108,1674495677,17.227 00,0018,0024,1019.5,+02.0,077,0105,1674495977,17.033 00,0017,0023,1019.6,+02.0,077,0118,1674496277,17.025 00,0015,0021,1019.5,+01.9,076,0126,1674496577,17.022 00,0019,0026,1019.4,+01.9,076,0114,1674496877,17.017 00,0016,0022,1019.5,+01.9,076,0121,1674497177,17.014 00,0014,0018,1019.3,+01.9,076,0097,1674497477,17.015 00,0014,0018,1019.3,+01.9,076,0096,1674497777,17.007 00,0015,0021,1019.6,+01.9,075,0117,1674498077,17.011 00,0015,0021,1019.6,+01.9,075,0096,1674498377,17.125 00,0014,0018,1019.6,+01.9,076,0120,1674498677,17.153 00,0016,0022,1019.8,+01.9,075,0123,1674498977,17.148 00,0017,0023,1019.8,+01.8,076,0107,1674499277,17.147 00,0018,0024,1019.8,+01.8,076,0103,1674499577,17.141 00,0016,0022,1019.8,+01.8,076,0097,1674499877,17.139 00,0014,0018,1019.8,+01.8,075,0100,1674500177,17.136 00,0015,0021,1019.9,+01.8,075,0092,1674500477,17.13 00,0017,0023,1019.8,+01.8,075,0094,1674500777,17.326 00,0016,0022,1020.0,+01.7,076,0127,1674501077,17.124 00,0015,0021,1020.2,+01.7,076,0119,1674501377,17.121 00,0018,0024,1020.4,+01.6,077,0104,1674501677,17.118 00,0019,0026,1020.4,+01.6,077,0116,1674501977,17.239 00,0017,0023,1020.2,+01.6,077,0095,1674502277,17.266 00,0018,0024,1020.2,+01.6,077,0118,1674502577,17.461 00,0019,0026,1020.2,+01.6,078,0111,1674502877,17.261 00,0020,0027,1020.1,+01.6,078,0126,1674503177,17.26 00,0020,0027,1020.1,+01.5,079,0117,1674503477,17.253 00,0020,0027,1020.3,+01.6,078,0094,1674503777,17.251 00,0019,0026,1020.3,+01.6,079,0083,1674504077,17.246 00,0018,0024,1019.9,+01.4,079,0093,1674504377,17.247 00,0017,0023,1020.5,+01.4,080,0096,1674504677,17.242 00,0019,0026,1020.5,+01.4,080,0112,1674504977,17.238 00,0014,0018,1020.5,+01.4,081,0098,1674505277,17.432 00,0011,0015,1020.4,+01.4,080,0120,1674505577,17.358 00,0014,0018,1020.2,+01.3,081,0111,1674505877,17.387 00,0013,0017,1020.3,+01.2,081,0106,1674506177,17.382 00,0015,0021,1020.3,+01.3,081,0118,1674506477,17.38 00,0012,0016,1020.6,+01.2,082,0105,1674506777,17.378 00,0010,0013,1020.5,+01.2,082,0105,1674507077,17.375 00,0012,0016,1020.8,+01.1,082,0116,1674507377,17.371 00,0013,0017,1020.7,+01.1,082,0114,1674507977,17.367 00,0011,0015,1020.6,+01.1,082,0111,1674508277,17.363 00,0011,0015,1020.6,+01.1,082,0107,1674508577,17.359 00,0010,0013,1020.6,+01.1,081,0089,1674508877,17.357 00,0011,0015,1020.6,+01.1,082,0107,1674509177,17.676 00,0011,0015,1020.7,+01.1,081,0114,1674509477,17.512 00,0010,0013,1020.6,+01.1,081,0123,1674509777,17.505 00,0010,0013,1020.7,+01.1,081,0118,1674510077,17.503 00,0014,0018,1020.6,+01.1,082,0104,1674510677,17.498 00,0010,0013,1020.7,+01.1,082,0109,1674510977,17.494 00,0012,0016,1020.4,+01.1,082,0095,1674511277,17.687 00,0012,0016,1020.4,+01.0,081,0098,1674511577,17.685 00,0010,0013,1020.5,+01.1,081,0102,1674511877,17.485 00,0010,0013,1020.6,+01.0,081,0095,1674512177,17.483 00,0010,0013,1020.7,+01.0,080,0112,1674512477,17.479 00,0010,0013,1020.7,+01.1,079,0114,1674512777,17.6 00,0009,0012,1020.6,+01.1,078,0114,1674513077,17.631 00,0009,0012,1020.5,+01.1,078,0116,1674513377,17.628 00,0009,0012,1020.6,+01.2,075,0087,1674513677,17.626 00,0010,0013,1020.6,+01.2,076,0114,1674513977,17.819 00,0010,0013,1020.6,+01.2,076,0104,1674514277,17.618 00,0008,0011,1020.8,+01.2,076,0103,1674514577,17.617 00,0010,0013,1020.7,+01.2,076,0099,1674514877,17.612 00,0010,0013,1020.7,+01.2,077,0098,1674515177,17.808 00,0010,0013,1020.7,+01.2,077,0095,1674515477,17.803 00,0009,0012,1020.9,+01.2,077,0117,1674515777,17.802 00,0009,0012,1020.7,+01.3,076,0112,1674516077,17.601 00,0008,0011,1020.8,+01.3,076,0105,1674516377,17.725 00,0008,0011,1020.7,+01.2,076,0113,1674516677,17.751 00,0010,0013,1020.5,+01.2,076,0091,1674516977,17.749 00,0009,0012,1020.5,+01.2,076,0113,1674517277,17.746 00,0010,0013,1020.4,+01.2,076,0109,1674517577,17.745 00,0009,0012,1020.8,+01.2,077,0108,1674517877,17.739 00,0010,0013,1020.8,+01.2,077,0103,1674518177,17.737 00,0010,0013,1020.8,+01.2,077,0105,1674518477,17.734 00,0010,0013,1020.8,+01.2,077,0110,1674518777,17.731 00,0010,0013,1020.9,+01.2,077,0107,1674519077,17.731 00,0010,0013,1020.7,+01.2,076,0103,1674519977,17.845 00,0010,0013,1020.3,+01.3,075,0108,1674520277,17.874 00,0011,0015,1020.9,+01.2,075,0100,1674520577,17.868 00,0009,0012,1020.4,+01.2,073,0109,1674520878,18.064 00,0008,0011,1020.5,+01.3,073,0111,1674521177,17.863 00,0008,0011,1020.3,+01.3,072,0115,1674521477,17.861 00,0008,0011,1020.5,+01.3,071,0105,1674521777,17.857 00,0007,0010,1020.4,+01.3,071,0110,1674522078,18.05 00,0007,0010,1020.4,+01.3,070,0095,1674522377,17.85 00,0008,0011,1020.3,+01.2,070,0121,1674522677,17.847 00,0008,0011,1020.4,+01.2,069,0101,1674522977,17.846 00,0010,0013,1020.4,+01.2,070,0108,1674523277,17.843 00,0019,0026,1020.8,+01.1,071,0085,1674523578,18.16 00,0010,0013,1020.5,+01.1,071,0120,1674523877,17.99 00,0009,0012,1020.5,+01.0,072,0091,1674524177,17.987 00,0009,0012,1020.6,+01.1,074,0123,1674524477,17.983 00,0010,0013,1020.4,+01.1,074,0115,1674524777,17.98 00,0010,0013,1020.7,+01.1,075,0121,1674525077,17.978 00,0010,0013,1020.3,+01.0,074,0114,1674525377,17.977 00,0008,0011,1020.1,+01.0,074,0137,1674525677,17.972 00,0009,0012,1020.2,+01.0,074,0119,1674526277,17.968 00,0007,0010,1020.2,+00.9,073,0122,1674526578,18.16 00,0010,0013,1020.4,+00.9,074,0098,1674526878,18.158 00,0009,0012,1020.4,+00.9,073,0108,1674527178,18.084 00,0009,0012,1020.6,+00.8,074,0117,1674527478,18.109 00,0010,0013,1020.6,+00.8,074,0109,1674527778,18.303 00,0009,0012,1020.7,+00.7,073,0115,1674528678,18.098 00,0010,0013,1020.5,+00.7,073,0109,1674528978,18.092 00,0009,0012,1020.4,+00.7,073,0084,1674529278,18.289 00,0009,0012,1020.5,+00.7,072,0108,1674529578,18.284 00,0010,0013,1020.2,+00.7,072,0111,1674529878,18.085 00,0010,0013,1020.2,+00.6,072,0097,1674530178,18.081 00,0009,0012,1020.2,+00.6,073,0112,1674530478,18.079 00,0010,0013,1020.5,+00.6,072,0106,1674530778,18.201 00,0014,0018,1020.2,+00.6,071,0128,1674531078,18.228 00,0008,0011,1020.6,+00.5,068,0099,1674531378,18.225 00,0011,0015,1020.6,+00.4,069,0110,1674531678,18.223 00,0009,0012,1020.7,+00.5,068,0098,1674531978,18.417 00,0011,0015,1020.9,+00.5,069,0107,1674532278,18.216 00,0010,0013,1020.6,+00.5,068,0101,1674532578,18.412 00,0011,0015,1020.6,+00.5,068,0103,1674532878,18.211 00,0010,0013,1020.8,+00.5,068,0140,1674533178,18.406 00,0010,0013,1020.7,+00.5,069,0091,1674533478,18.21 00,0011,0015,1020.7,+00.5,070,0115,1674533778,18.401 00,0010,0013,1020.6,+00.4,070,0119,1674534078,18.208 00,0010,0013,1020.5,+00.5,069,0093,1674534378,18.327 00,0011,0015,1020.7,+00.4,069,0135,1674534678,18.547 00,0012,0016,1020.7,+00.5,070,0105,1674534978,18.346 00,0012,0016,1020.7,+00.5,070,0096,1674535278,18.541 00,0012,0016,1020.8,+00.4,071,0100,1674535578,18.54 00,0011,0015,1021.0,+00.5,070,0124,1674535878,18.341 00,0010,0013,1020.9,+00.6,069,0099,1674536178,18.339 00,0011,0015,1020.9,+00.5,070,0118,1674536478,18.532 00,0012,0016,1020.9,+00.6,070,0101,1674536778,18.332 00,0011,0015,1021.1,+00.6,069,0125,1674537378,18.325 00,0012,0016,1020.7,+00.5,070,0111,1674537678,18.321 00,0012,0016,1021.0,+00.6,070,0098,1674537978,18.448 00,0012,0016,1020.9,+00.6,071,0113,1674538278,18.474 00,0011,0015,1020.8,+00.6,070,0100,1674538578,18.52 00,0013,0017,1021.0,+00.6,070,0109,1674538878,18.469 00,0014,0018,1020.8,+00.6,070,0119,1674539178,18.665 00,0011,0015,1021.1,+00.6,070,0118,1674539478,18.659 00,0011,0015,1021.2,+00.6,070,0108,1674539778,18.468 00,0011,0015,1021.2,+00.6,071,0108,1674540078,18.456 00,0012,0016,1021.0,+00.7,070,0100,1674540378,18.457 00,0012,0016,1021.3,+00.7,070,0108,1674540678,18.648 00,0016,0022,1021.4,+00.8,070,0107,1674540978,18.452 00,0011,0015,1021.4,+00.7,069,0104,1674541278,18.446 00,0011,0015,1021.5,+00.8,070,0119,1674541578,18.765 00,0013,0017,1021.4,+00.7,069,0094,1674541878,18.596 00,0013,0017,1021.3,+00.7,069,0122,1674542178,18.591 00,0012,0016,1021.5,+00.8,069,0099,1674542778,18.588 00,0011,0015,1021.8,+00.9,068,0119,1674543078,18.585 00,0012,0016,1021.9,+00.9,069,0104,1674543378,18.778 00,0015,0021,1021.6,+00.9,069,0119,1674543678,18.774 00,0013,0017,1021.7,+00.9,068,0114,1674543978,18.587 00,0012,0016,1021.9,+00.9,067,0111,1674544278,18.769 00,0014,0018,1021.6,+01.0,066,0097,1674544578,18.766 00,0011,0015,1021.4,+01.0,067,0118,1674545178,18.887 00,0014,0018,1021.7,+01.1,067,0115,1674545478,18.914 00,0012,0016,1021.6,+01.0,067,0126,1674545778,18.911 00,0014,0018,1021.7,+01.1,068,0099,1674546078,18.718 00,0013,0017,1021.7,+01.1,067,0104,1674546378,18.707 00,0021,0028,1021.4,+01.1,068,0123,1674546678,18.704 00,0014,0018,1021.6,+01.2,068,0107,1674546978,18.899 00,0012,0016,1021.5,+01.2,067,0114,1674547278,18.699 00,0012,0016,1021.7,+01.3,066,0108,1674547578,18.891 00,0024,0032,1021.9,+01.4,066,0107,1674547878,18.89 00,0017,0023,1021.7,+01.5,065,0111,1674548178,18.691 00,0015,0021,1021.8,+01.5,064,0117,1674548778,18.812 00,0012,0016,1021.6,+01.5,064,0115,1674549079,19.035 00,0013,0017,1021.6,+01.5,064,0110,1674549379,19.034 00,0012,0016,1021.6,+01.5,064,0106,1674549678,18.83 00,0012,0016,1021.8,+01.6,065,0115,1674549978,18.826 00,0013,0017,1021.8,+01.5,064,0103,1674550278,18.825 00,0013,0017,1021.8,+01.6,064,0113,1674550578,18.82 00,0015,0021,1021.9,+01.6,064,0079,1674550878,18.818 00,0012,0016,1021.9,+01.7,064,0122,1674551478,18.809 00,0012,0016,1021.9,+01.7,064,0108,1674551778,18.809 00,0012,0016,1021.4,+01.7,065,0117,1674552078,18.805 00,0012,0016,1021.4,+01.7,063,0114,1674552379,19.125 00,0009,0012,1021.6,+01.8,063,0117,1674552678,18.959 00,0011,0015,1021.4,+01.8,062,0118,1674552979,19.149 00,0010,0013,1021.4,+01.8,062,0114,1674553279,19.145 00,0009,0012,1021.6,+01.9,063,0103,1674553578,18.947 00,0010,0013,1021.6,+01.9,062,0098,1674553879,19.14 00,0012,0016,1021.7,+02.0,062,0110,1674554178,18.939 00,0012,0016,1021.7,+02.0,062,0110,1674554479,19.133 00,0012,0016,1021.6,+01.9,062,0098,1674554778,18.934 00,0011,0015,1021.4,+01.9,062,0105,1674555079,19.126 00,0013,0017,1021.5,+02.0,064,0100,1674555379,19.124 00,0015,0021,1021.4,+02.1,063,0112,1674555678,18.92 00,0011,0015,1021.4,+02.0,064,0099,1674555979,19.043 00,0021,0028,1021.2,+02.0,065,0109,1674556279,19.271 00,0010,0013,1021.3,+02.1,064,0093,1674556579,19.265 00,0011,0015,1021.3,+02.1,061,0105,1674556879,19.066 00,0011,0015,1021.3,+02.1,061,0099,1674557179,19.261 00,0012,0016,1021.1,+02.0,062,0106,1674558079,19.051 00,0012,0016,1021.1,+02.0,064,0105,1674558379,19.048 00,0012,0016,1021.1,+02.1,064,0101,1674558679,19.245 00,0009,0012,1020.9,+02.2,065,0104,1674558979,19.042 00,0008,0011,1020.8,+02.0,065,0121,1674559279,19.236 00,0011,0015,1021.0,+02.0,066,0108,1674559579,19.357 00,0011,0015,1020.8,+02.0,066,0107,1674559879,19.186 00,0010,0013,1020.6,+02.1,064,0116,1674560179,19.184 00,0010,0013,1020.6,+02.1,065,0090,1674560479,19.181 00,0010,0013,1020.6,+02.1,064,0101,1674560779,19.178 00,0008,0011,1020.4,+02.1,064,0100,1674561079,19.374 00,0008,0011,1020.6,+02.1,062,0096,1674561379,19.172 00,0007,0010,1020.6,+02.2,060,0106,1674561679,19.365 00,0008,0011,1020.9,+02.3,059,0124,1674561979,19.363 00,0024,0032,1020.9,+02.3,061,0100,1674562279,19.159 00,0013,0017,1020.6,+02.1,059,0087,1674562879,19.155 00,0009,0012,1020.7,+02.1,059,0108,1674563179,19.473 00,0006,0008,1020.4,+02.3,058,0094,1674563479,19.303 00,0006,0008,1020.7,+02.3,058,0111,1674563779,19.497 00,0009,0012,1020.8,+02.3,058,0099,1674564079,19.298 00,0009,0012,1020.5,+02.4,059,0138,1674564379,19.488 00,0010,0013,1020.7,+02.3,059,0098,1674564679,19.289 00,0007,0010,1020.5,+02.4,060,0109,1674565279,19.283 00,0009,0012,1020.7,+02.3,061,0097,1674565579,19.475 00,0007,0010,1020.7,+02.3,059,0113,1674565879,19.471 00,0007,0010,1020.6,+02.1,061,0090,1674566179,19.466 00,0008,0011,1020.8,+02.2,061,0131,1674566479,19.266 00,0009,0012,1020.7,+02.2,062,0098,1674566779,19.39 00,0008,0011,1020.7,+02.2,062,0118,1674567079,19.415 00,0018,0024,1020.7,+02.1,063,0092,1674567379,19.414 00,0008,0011,1020.8,+02.2,063,0100,1674567679,19.409 00,0008,0011,1020.4,+02.0,063,0109,1674567979,19.603 00,0007,0010,1020.5,+02.0,063,0083,1674568279,19.4 00,0008,0011,1020.5,+02.1,064,0116,1674568579,19.596 00,0005,0007,1020.6,+02.1,062,0100,1674568879,19.591 00,0006,0008,1020.7,+02.2,063,0125,1674569179,19.602 00,0006,0008,1020.9,+02.2,062,0114,1674569479,19.587 00,0007,0010,1020.7,+02.2,062,0095,1674569779,19.582 00,0008,0011,1020.6,+02.0,061,0102,1674570079,19.379 00,0007,0010,1020.9,+02.2,061,0119,1674570379,19.703 00,0005,0007,1020.7,+02.0,062,0118,1674570679,19.531 00,0008,0011,1020.4,+02.1,061,0103,1674570979,19.725 00,0012,0016,1020.7,+01.9,061,0114,1674571879,19.517 00,0010,0013,1020.9,+01.9,061,0096,1674572179,19.71 00,0009,0012,1020.6,+01.9,061,0121,1674572479,19.511 00,0010,0013,1020.6,+01.9,061,0123,1674572779,19.506 00,0009,0012,1020.8,+01.9,062,0091,1674573079,19.503 00,0011,0015,1020.9,+01.9,063,0083,1674573379,19.503 00,0010,0013,1021.1,+01.9,063,0104,1674573979,19.616 00,0009,0012,1020.7,+01.8,062,0093,1674574279,19.845 00,0018,0024,1020.8,+01.8,062,0097,1674574579,19.84 00,0015,0021,1020.7,+01.8,063,0112,1674574879,19.637 00,0019,0026,1020.7,+01.7,064,0094,1674575179,19.635 00,0024,0032,1020.8,+01.7,065,0115,1674575479,19.629 00,0024,0032,1020.9,+01.8,062,0101,1674575779,19.63 00,0022,0029,1021.3,+01.7,064,0109,1674576079,19.823 00,0019,0026,1021.3,+01.7,064,0098,1674576379,19.622 00,0009,0012,1021.0,+01.7,064,0107,1674576679,19.616 00,0011,0015,1021.1,+01.7,064,0129,1674576979,19.615 00,0009,0012,1021.0,+01.7,064,0107,1674577279,19.61 00,0014,0018,1021.1,+01.6,065,0111,1674577579,19.931 00,0011,0015,1021.0,+01.6,066,0110,1674578479,19.754 00,0013,0017,1021.2,+01.5,067,0112,1674578779,19.947 00,0012,0016,1021.4,+01.4,067,0098,1674579079,19.749 00,0012,0016,1021.2,+01.4,067,0114,1674579379,19.744 00,0012,0016,1021.3,+01.5,067,0096,1674579679,19.742 00,0017,0023,1021.4,+01.5,067,0116,1674580279,19.732 00,0018,0024,1021.2,+01.4,068,0113,1674580579,19.731 00,0018,0024,1021.3,+01.4,068,0090,1674580879,19.728 00,0015,0021,1021.1,+01.3,068,0107,1674581179,19.851 00,0014,0018,1021.2,+01.4,068,0139,1674581480,20.076 00,0024,0032,1021.1,+01.3,068,0104,1674581780,20.073 00,0013,0017,1021.1,+01.4,067,0110,1674582080,20.072 00,0010,0013,1021.1,+01.3,067,0095,1674582379,19.867 00,0012,0016,1021.0,+01.3,067,0099,1674582980,20.059 00,0023,0031,1021.2,+01.4,067,0117,1674583279,19.859 00,0014,0018,1021.3,+01.3,066,0096,1674583579,19.856 00,0014,0018,1021.1,+01.3,066,0100,1674583879,19.851 00,0009,0012,1021.1,+01.3,068,0113,1674584179,19.849 00,0010,0013,1021.3,+01.2,068,0132,1674584479,19.844 00,0009,0012,1021.2,+01.2,067,0101,1674584780,20.166 00,0011,0015,1021.3,+01.2,068,0112,1674585079,19.992 00,0013,0017,1021.3,+01.4,067,0096,1674585380,20.189 00,0013,0017,1021.3,+01.4,067,0111,1674585679,19.99 00,0011,0015,1021.4,+01.5,067,0101,1674585979,19.994 00,0014,0018,1021.2,+01.3,067,0121,1674586279,19.98 00,0016,0022,1021.3,+01.3,068,0116,1674586580,20.178 00,0015,0021,1021.5,+01.5,067,0117,1674586879,19.974 00,0014,0018,1021.3,+01.4,067,0117,1674587179,19.972 00,0013,0017,1021.2,+01.4,066,0100,1674587480,20.166 00,0026,0036,1021.1,+01.4,067,0107,1674588079,19.963 00,0023,0031,1021.3,+01.4,067,0099,1674588380,20.282 00,0014,0018,1021.4,+01.5,067,0117,1674588680,20.112 00,0012,0016,1021.2,+01.4,068,0094,1674588980,20.307 00,0011,0015,1021.4,+01.4,068,0107,1674589280,20.106 00,0014,0018,1021.3,+01.4,068,0092,1674589580,20.103 00,0015,0021,1021.3,+01.4,068,0096,1674589880,20.099 00,0011,0015,1021.4,+01.3,069,0104,1674590180,20.094 00,0012,0016,1021.5,+01.3,069,0112,1674590480,20.094 00,0015,0021,1021.4,+01.3,070,0102,1674590780,20.088 00,0012,0016,1021.3,+01.3,070,0101,1674591080,20.086 00,0015,0021,1021.5,+01.1,071,0101,1674591380,20.084 00,0014,0018,1021.3,+01.3,070,0135,1674591680,20.081 00,0015,0021,1021.7,+01.3,070,0117,1674591980,20.202 00,0014,0018,1021.3,+01.2,071,0112,1674592280,20.232 00,0014,0018,1021.5,+01.2,071,0111,1674592580,20.226 00,0014,0018,1021.5,+01.2,071,0089,1674592880,20.421 00,0016,0022,1021.4,+01.3,071,0122,1674593180,20.219 00,0017,0023,1021.6,+01.2,071,0117,1674593480,20.22 00,0013,0017,1021.2,+01.2,071,0103,1674593780,20.213 00,0026,0036,1021.4,+01.1,071,0117,1674594080,20.408 00,0015,0021,1021.3,+01.2,071,0115,1674594380,20.205 00,0016,0022,1021.3,+01.2,071,0115,1674594680,20.205 00,0014,0018,1021.4,+01.1,071,0094,1674594980,20.199 00,0016,0022,1021.5,+01.2,072,0117,1674595280,20.197 00,0013,0017,1021.7,+01.2,071,0110,1674595580,20.321 00,0011,0015,1021.3,+01.3,070,0096,1674595880,20.348 00,0011,0015,1021.5,+01.2,071,0127,1674596180,20.344 00,0012,0016,1021.7,+01.2,071,0108,1674596480,20.339 00,0010,0013,1021.4,+01.1,071,0130,1674596780,20.338 00,0012,0016,1021.3,+01.2,071,0121,1674597080,20.336 00,0013,0017,1021.3,+01.3,071,0111,1674597380,20.331 00,0012,0016,1021.4,+01.1,072,0108,1674597680,20.329 00,0010,0013,1021.2,+01.4,071,0096,1674597980,20.326 00,0010,0013,1021.1,+01.4,070,0108,1674598280,20.321 00,0011,0015,1021.2,+01.2,071,0111,1674598580,20.516 00,0010,0013,1021.3,+01.4,070,0100,1674598880,20.318 00,0011,0015,1021.1,+01.3,071,0104,1674599180,20.439 00,0010,0013,1021.2,+01.4,071,0107,1674599480,20.466 00,0011,0015,1021.3,+01.3,071,0131,1674599780,20.462 00,0014,0018,1021.5,+01.5,071,0114,1674600080,20.458 00,0011,0015,1021.2,+01.4,071,0092,1674600380,20.457 00,0018,0024,1020.9,+01.3,071,0107,1674600680,20.452 00,0010,0013,1021.1,+01.0,071,0129,1674600980,20.449 00,0010,0013,1021.0,+00.9,072,0104,1674601280,20.446 00,0011,0015,1021.1,+00.9,073,0097,1674601580,20.64 00,0012,0016,1020.9,+01.1,072,0125,1674601880,20.637 00,0013,0017,1020.9,+01.2,072,0104,1674602180,20.436 00,0011,0015,1021.0,+01.1,071,0101,1674602780,20.557 00,0013,0017,1021.0,+01.2,071,0102,1674603080,20.781 00,0012,0016,1021.0,+01.2,071,0102,1674603380,20.778 00,0009,0012,1021.0,+01.2,072,0104,1674603680,20.575 00,0008,0011,1021.0,+01.2,073,0105,1674603980,20.574 00,0009,0012,1021.0,+01.1,074,0103,1674604280,20.57 00,0009,0012,1020.8,+01.2,074,0101,1674604580,20.765 00,0009,0012,1021.0,+01.1,074,0117,1674604880,20.76 00,0010,0013,1021.0,+01.1,074,0092,1674605180,20.562 00,0011,0015,1021.3,+01.1,075,0104,1674605780,20.752 00,0011,0015,1021.1,+00.8,075,0099,1674606080,20.556 00,0010,0013,1020.8,+00.7,075,0094,1674606380,20.675 00,0011,0015,1020.8,+00.9,075,0097,1674606680,20.7 00,0012,0016,1020.7,+00.7,075,0116,1674606980,20.696 00,0011,0015,1020.8,+00.6,076,0131,1674607280,20.695 00,0010,0013,1020.8,+00.6,076,0115,1674607580,20.693 00,0008,0011,1020.8,+00.5,078,0108,1674607880,20.891 00,0010,0013,1020.7,+00.5,078,0105,1674608180,20.686 00,0011,0015,1020.7,+00.6,078,0097,1674608480,20.684 00,0010,0013,1020.8,+00.6,078,0101,1674608780,20.679 00,0011,0015,1020.9,+00.5,078,0110,1674609080,20.691 00,0012,0016,1020.5,+00.4,079,0100,1674609380,20.872 00,0011,0015,1020.9,+00.6,078,0108,1674609680,20.673 00,0011,0015,1020.7,+00.5,078,0117,1674609980,20.8 00,0010,0013,1020.9,+00.3,079,0125,1674610280,20.821 00,0011,0015,1020.9,+00.3,079,0111,1674610580,20.821 00,0010,0013,1020.5,+00.3,078,0105,1674610881,21.013 00,0010,0013,1020.4,+00.3,078,0098,1674611180,20.812 00,0010,0013,1020.4,+00.3,076,0113,1674611780,20.811 00,0011,0015,1020.5,+00.4,076,0095,1674612080,20.808 00,0012,0016,1020.5,+00.2,076,0111,1674612380,20.803 00,0010,0013,1020.3,+00.3,076,0118,1674612680,20.799 00,0010,0013,1020.3,+00.3,076,0135,1674612980,20.994 00,0012,0016,1020.4,+00.4,074,0104,1674613280,20.995 00,0012,0016,1020.2,+00.3,074,0100,1674613580,20.918 00,0013,0017,1020.3,+00.3,073,0107,1674613880,20.943 00,0013,0017,1020.5,+00.4,074,0108,1674614181,21.139 00,0015,0021,1020.4,+00.3,072,0111,1674614481,21.139 00,0012,0016,1020.2,+00.2,073,0106,1674614780,20.937 00,0014,0018,1020.0,+00.2,071,0098,1674615080,20.933 00,0014,0018,1020.5,+00.1,072,0113,1674615380,20.931 00,0011,0015,1020.2,+00.1,070,0101,1674615681,21.126 00,0012,0016,1020.3,+00.2,070,0100,1674615981,21.123 00,0015,0021,1020.5,+00.1,070,0108,1674616280,20.926 00,0014,0018,1020.5,+00.1,070,0110,1674616580,20.919 00,0016,0022,1020.3,+00.1,069,0095,1674616880,20.918 00,0014,0018,1020.4,+00.1,069,0112,1674617181,21.043 00,0014,0018,1020.4,+00.1,069,0125,1674617481,21.071 00,0015,0021,1020.4,+00.0,069,0114,1674617781,21.066 00,0016,0022,1020.2,+00.0,070,0094,1674618081,21.063 00,0014,0018,1020.3,-00.1,070,0105,1674618381,21.062 00,0015,0021,1020.3,+00.0,069,0100,1674618681,21.056 00,0016,0022,1020.3,-00.1,070,0089,1674618981,21.055 00,0016,0022,1020.2,+00.1,070,0107,1674619281,21.053 00,0014,0018,1020.3,+00.2,069,0117,1674619581,21.05 00,0017,0023,1020.1,-00.1,069,0092,1674619881,21.046 00,0016,0022,1020.4,+00.0,070,0107,1674620181,21.24 00,0015,0021,1020.5,+00.1,070,0092,1674620481,21.042 00,0016,0022,1020.6,+00.1,070,0120,1674620781,21.363 00,0016,0022,1020.6,+00.2,071,0083,1674621081,21.389 00,0016,0022,1020.4,+00.1,070,0109,1674621381,21.387 00,0017,0023,1020.4,+00.1,070,0090,1674621681,21.189 00,0015,0021,1020.4,+00.0,071,0119,1674621981,21.183 00,0019,0026,1020.3,+00.0,071,0104,1674622281,21.181 00,0017,0023,1020.6,+00.2,070,0085,1674622581,21.182 00,0018,0024,1020.6,+00.1,071,0112,1674623181,21.171 00,0018,0024,1020.3,+00.0,071,0121,1674623481,21.17 00,0016,0022,1020.5,+00.3,070,0105,1674623781,21.168 00,0018,0024,1020.4,+00.2,070,0097,1674624081,21.164 00,0016,0022,1020.4,+00.1,070,0101,1674624381,21.289 00,0016,0022,1020.3,+00.1,070,0136,1674624681,21.314 00,0015,0021,1020.5,+00.1,070,0107,1674624981,21.314 00,0015,0021,1020.4,+00.1,070,0093,1674625281,21.506 00,0018,0024,1020.2,+00.2,071,0104,1674625581,21.307 00,0015,0021,1020.8,+00.1,070,0099,1674625881,21.304 00,0017,0023,1020.4,-00.1,070,0108,1674626181,21.5 00,0016,0022,1020.6,+00.1,070,0099,1674626481,21.497 00,0018,0024,1020.7,+00.1,071,0135,1674626781,21.297 00,0019,0026,1020.7,+00.1,070,0104,1674627081,21.291 00,0016,0022,1020.8,+00.2,070,0124,1674627381,21.292 00,0016,0022,1020.5,+00.0,070,0122,1674627681,21.485 00,0017,0023,1020.7,+00.0,071,0123,1674627981,21.61 00,0015,0021,1020.5,+00.1,070,0109,1674628281,21.635 00,0017,0023,1020.5,+00.2,070,0114,1674628581,21.442 00,0018,0024,1020.4,-00.1,070,0117,1674628881,21.433 00,0017,0023,1020.7,+00.2,070,0108,1674629181,21.627 00,0018,0024,1020.7,-00.0,071,0110,1674629781,21.425 00,0017,0023,1020.7,+00.2,071,0103,1674630081,21.422 00,0021,0028,1020.6,+00.1,070,0092,1674630381,21.418 00,0018,0024,1020.8,+00.2,069,0107,1674630681,21.414 00,0018,0024,1021.1,+00.3,070,0099,1674630981,21.413 00,0018,0024,1020.8,+00.2,070,0096,1674631281,21.61 00,0018,0024,1020.7,+00.3,069,0119,1674631581,21.535 00,0015,0021,1020.6,+00.2,068,0114,1674631881,21.559 00,0016,0022,1020.6,+00.3,069,0111,1674632181,21.754 00,0016,0022,1020.7,+00.2,069,0111,1674632481,21.556 00,0017,0023,1020.9,+00.3,069,0108,1674632781,21.552 00,0015,0021,1020.9,+00.3,069,0095,1674633081,21.547 00,0015,0021,1020.8,+00.5,068,0123,1674633381,21.546 00,0015,0021,1021.1,+00.2,070,0106,1674633681,21.542 00,0012,0016,1021.2,+00.5,069,0113,1674633981,21.541 00,0017,0023,1021.0,+00.5,069,0109,1674634281,21.54 00,0013,0017,1020.9,+00.5,069,0100,1674634581,21.534 00,0017,0023,1020.6,+00.6,069,0101,1674634881,21.531 00,0018,0024,1020.8,+00.7,070,0113,1674635181,21.655 00,0016,0022,1020.7,+00.6,068,0085,1674635481,21.684 00,0016,0022,1020.6,+00.6,068,0113,1674635781,21.678 00,0015,0021,1020.5,+00.8,068,0117,1674636081,21.677 00,0018,0024,1020.8,+00.8,068,0102,1674636381,21.87 00,0016,0022,1020.5,+00.6,068,0108,1674636681,21.868 00,0016,0022,1020.9,+00.8,068,0104,1674636981,21.668 00,0018,0024,1020.6,+01.0,068,0120,1674637281,21.664 00,0015,0021,1020.5,+01.1,067,0103,1674637581,21.86 00,0015,0021,1020.5,+01.1,066,0112,1674637881,21.659 00,0017,0023,1020.3,+01.2,066,0118,1674638181,21.651 00,0014,0018,1020.3,+01.2,067,0113,1674638481,21.849 00,0018,0024,1020.4,+01.3,067,0094,1674638781,21.778 00,0015,0021,1020.3,+01.3,066,0105,1674639081,21.802 00,0014,0018,1020.3,+01.0,065,0119,1674639381,21.801 00,0013,0017,1020.1,+01.3,065,0095,1674639681,21.994 00,0015,0021,1020.0,+01.3,065,0105,1674639981,21.793 00,0015,0021,1020.1,+01.4,065,0115,1674640281,21.986 00,0013,0017,1020.2,+01.2,066,0098,1674640581,21.783 00,0014,0018,1019.8,+01.5,066,0104,1674641181,21.781 00,0013,0017,1020.2,+01.5,065,0108,1674641481,21.777 00,0014,0018,1019.9,+01.5,066,0116,1674641781,21.771 00,0014,0018,1019.7,+01.5,066,0106,1674642081,21.769 00,0011,0015,1019.5,+01.5,065,0117,1674642381,21.892 00,0015,0021,1019.8,+01.4,066,0100,1674642681,21.919 00,0014,0018,1019.6,+01.4,066,0112,1674642982,22.115 00,0015,0021,1019.1,+01.4,065,0099,1674643282,22.111 00,0014,0018,1019.1,+01.5,064,0095,1674643881,21.907 00,0012,0016,1018.9,+01.4,065,0096,1674644182,22.101 00,0014,0018,1019.1,+01.5,065,0092,1674644481,21.903 00,0015,0021,1019.0,+01.3,066,0103,1674644782,22.096 00,0013,0017,1018.8,+01.5,065,0117,1674645081,21.892 00,0013,0017,1018.8,+01.5,066,0096,1674645381,21.889 00,0014,0018,1018.6,+01.3,066,0108,1674645681,21.889 00,0014,0018,1018.8,+01.6,066,0091,1674645982,22.012 00,0013,0017,1018.5,+01.5,065,0112,1674646282,22.039 00,0010,0013,1018.3,+01.5,065,0102,1674646582,22.034 00,0012,0016,1018.5,+01.5,065,0115,1674646882,22.034 00,0013,0017,1018.6,+01.5,065,0109,1674647182,22.226 00,0013,0017,1018.4,+01.6,065,0086,1674647482,22.225 00,0014,0018,1018.2,+01.7,066,0118,1674647782,22.023 00,0016,0022,1018.5,+01.6,066,0106,1674648082,22.019 00,0012,0016,1018.3,+01.5,066,0116,1674648382,22.217 00,0011,0015,1018.3,+01.5,066,0101,1674648682,22.01 00,0011,0015,1018.3,+01.4,065,0110,1674648982,22.01 00,0014,0018,1018.2,+01.4,066,0118,1674649282,22.004 00,0014,0018,1018.4,+01.7,066,0105,1674649582,22.128 00,0011,0015,1018.2,+01.5,066,0106,1674649882,22.158 00,0013,0017,1017.9,+01.5,066,0107,1674650182,22.152 00,0013,0017,1018.1,+01.5,066,0102,1674650482,22.151 00,0012,0016,1018.0,+01.5,066,0084,1674650782,22.147 00,0012,0016,1018.3,+01.5,066,0096,1674651082,22.144 00,0011,0015,1018.1,+01.5,066,0109,1674651382,22.141 00,0011,0015,1018.0,+01.6,067,0115,1674651682,22.138 00,0022,0029,1017.8,+01.6,067,0111,1674651982,22.134 00,0026,0036,1017.7,+01.5,066,0100,1674652282,22.327 00,0016,0022,1018.0,+01.7,066,0133,1674652582,22.125 00,0015,0021,1018.0,+01.6,067,0095,1674652882,22.319 00,0016,0022,1018.0,+01.6,067,0107,1674653182,22.248 00,0018,0024,1017.9,+01.5,066,0128,1674653482,22.276 00,0016,0022,1018.2,+01.7,066,0109,1674653782,22.267 00,0013,0017,1018.1,+01.6,066,0111,1674654082,22.264 00,0010,0013,1017.6,+01.7,066,0110,1674654382,22.263 00,0014,0018,1017.8,+01.6,065,0124,1674654682,22.26 00,0016,0022,1017.8,+01.5,066,0104,1674654982,22.454 00,0019,0026,1017.8,+01.5,067,0111,1674655282,22.25 00,0014,0018,1017.8,+01.5,066,0092,1674655582,22.447 00,0017,0023,1017.6,+01.7,067,0114,1674655882,22.248 00,0012,0016,1017.6,+01.5,066,0102,1674656182,22.438 00,0015,0021,1017.8,+01.6,067,0099,1674656482,22.27 00,0013,0017,1017.6,+01.5,066,0114,1674656782,22.365 00,0013,0017,1017.7,+01.3,068,0108,1674657082,22.39 00,0016,0022,1017.5,+01.4,068,0110,1674657382,22.585 00,0016,0022,1017.8,+01.5,068,0106,1674657682,22.382 00,0015,0021,1017.7,+01.5,068,0091,1674657982,22.381 00,0018,0024,1017.6,+01.3,067,0096,1674658282,22.379 00,0012,0016,1017.5,+01.5,067,0121,1674658882,22.37 00,0012,0016,1017.5,+01.4,067,0098,1674659182,22.566 00,0013,0017,1017.7,+01.2,068,0119,1674659482,22.363 00,0014,0018,1017.7,+01.2,068,0094,1674659782,22.557 00,0013,0017,1017.7,+01.2,068,0114,1674660082,22.356 00,0013,0017,1017.7,+01.2,068,0094,1674660382,22.483 00,0013,0017,1017.8,+01.2,068,0114,1674660682,22.508 00,0014,0018,1017.9,+01.3,068,0104,1674661282,22.504 00,0020,0027,1017.7,+01.2,069,0124,1674661582,22.499 00,0014,0018,1018.0,+01.3,068,0098,1674661882,22.693 00,0020,0027,1017.5,+01.1,068,0111,1674662182,22.689 00,0019,0026,1017.8,+01.2,068,0110,1674662482,22.488 00,0018,0024,1017.5,+01.1,068,0097,1674662782,22.483 00,0015,0021,1017.6,+01.1,068,0106,1674663082,22.68 00,0016,0022,1017.4,+01.0,069,0113,1674663382,22.48 00,0016,0022,1017.7,+01.0,069,0122,1674663682,22.475 00,0011,0015,1017.6,+01.1,069,0117,1674663982,22.799 00,0012,0016,1017.4,+01.1,069,0100,1674664282,22.626 00,0013,0017,1017.4,+01.0,070,0124,1674664582,22.62 00,0016,0022,1017.5,+00.9,070,0118,1674664882,22.619 00,0016,0022,1017.3,+01.0,069,0095,1674665182,22.615 00,0015,0021,1017.3,+01.0,070,0091,1674665482,22.614 00,0015,0021,1017.3,+00.9,070,0093,1674665782,22.61 00,0016,0022,1017.4,+01.1,069,0120,1674666682,22.798 00,0013,0017,1017.3,+01.0,070,0102,1674666982,22.794 00,0014,0018,1017.5,+01.0,070,0111,1674667282,22.596 00,0013,0017,1017.3,+01.0,070,0110,1674667582,22.919 00,0014,0018,1017.2,+01.0,070,0102,1674667882,22.743 00,0013,0017,1017.5,+01.1,071,0088,1674668182,22.74 00,0016,0022,1017.3,+01.2,070,0111,1674668482,22.934 00,0017,0023,1017.4,+01.1,071,0134,1674668782,22.735 00,0020,0027,1017.1,+01.1,070,0105,1674669082,22.937 00,0016,0022,1017.1,+01.0,071,0096,1674669382,22.729 00,0015,0021,1017.0,+01.0,071,0103,1674669682,22.725 00,0016,0022,1017.1,+01.0,071,0114,1674669982,22.721 00,0018,0024,1016.9,+01.1,071,0104,1674670582,22.715 00,0017,0023,1017.0,+01.0,071,0116,1674670882,22.71 00,0019,0026,1017.1,+01.0,071,0115,1674671182,22.838 00,0019,0026,1016.9,+01.0,072,0113,1674671482,22.861 00,0018,0024,1017.1,+01.0,072,0110,1674671782,22.859 00,0018,0024,1017.1,+01.0,072,0108,1674672083,23.053 00,0019,0026,1016.9,+00.8,073,0106,1674672382,22.853 00,0017,0023,1016.9,+00.9,073,0077,1674672682,22.849 00,0020,0027,1016.9,+00.9,073,0123,1674672982,22.849 00,0019,0026,1016.7,+00.9,073,0107,1674673282,22.841 00,0022,0029,1016.7,+00.9,074,0118,1674673582,22.84 00,0021,0028,1016.7,+00.8,073,0116,1674673882,22.837 00,0021,0028,1016.4,+00.7,074,0107,1674674183,23.031 00,0022,0029,1016.4,+00.7,074,0127,1674674482,22.831 00,0019,0026,1016.6,+00.8,074,0106,1674674782,22.955 00,0020,0027,1016.7,+00.8,074,0101,1674675382,22.978 00,0018,0024,1016.2,+00.8,075,0095,1674675682,22.974 00,0021,0028,1016.2,+00.8,074,0102,1674675983,23.168 00,0020,0027,1016.4,+00.7,075,0104,1674676282,22.968 00,0022,0029,1016.5,+00.6,076,0103,1674676582,22.968 00,0021,0028,1016.1,+00.7,075,0100,1674676882,22.964 00,0021,0028,1016.4,+00.7,075,0105,1674677182,22.957 00,0021,0028,1016.2,+00.8,075,0113,1674677482,22.957 00,0022,0029,1016.4,+00.8,075,0104,1674677782,22.953 00,0029,0039,1016.4,+00.7,075,0097,1674678082,22.95 00,0037,0050,1016.4,+00.7,075,0126,1674678383,23.075 00,0023,0031,1016.2,+00.6,076,0102,1674678683,23.101 00,0021,0028,1016.2,+00.6,076,0095,1674679283,23.096 00,0024,0032,1016.2,+00.5,077,0103,1674679583,23.291 00,0036,0049,1016.3,+00.6,077,0106,1674679883,23.088 00,0027,0037,1015.9,+00.5,077,0107,1674680183,23.087 00,0028,0038,1015.8,+00.5,077,0113,1674680483,23.281 00,0028,0038,1015.6,+00.5,077,0121,1674680783,23.277 00,0022,0029,1016.0,+00.5,077,0101,1674681083,23.078 00,0024,0032,1015.9,+00.5,077,0096,1674681383,23.076 00,0022,0029,1015.6,+00.6,076,0100,1674681683,23.07 00,0029,0039,1015.6,+00.5,077,0112,1674681983,23.196 00,0022,0029,1016.0,+00.4,077,0117,1674682283,23.222 00,0024,0032,1015.8,+00.5,077,0115,1674682583,23.417 00,0023,0031,1016.0,+00.5,077,0102,1674682883,23.22 00,0024,0032,1016.0,+00.4,078,0087,1674683183,23.215 00,0023,0031,1015.7,+00.5,077,0108,1674683483,23.213 00,0022,0029,1015.5,+00.5,077,0111,1674683783,23.206 00,0022,0029,1015.4,+00.6,077,0109,1674684083,23.204 00,0020,0027,1015.4,+00.5,077,0119,1674684383,23.203 00,0019,0026,1015.3,+00.3,078,0102,1674684683,23.199 00,0020,0027,1015.4,+00.5,078,0094,1674684983,23.196 00,0019,0026,1015.5,+00.6,077,0103,1674685283,23.195 00,0021,0028,1015.5,+00.5,077,0115,1674685583,23.319 00,0020,0027,1015.4,+00.5,078,0094,1674685883,23.346 00,0020,0027,1015.4,+00.5,078,0115,1674686183,23.343 00,0024,0032,1015.2,+00.2,079,0099,1674686483,23.339 00,0021,0028,1015.1,+00.4,079,0072,1674686783,23.337 00,0022,0029,1015.0,+00.3,079,0095,1674687083,23.343 00,0021,0028,1015.0,+00.4,079,0106,1674687383,23.332 00,0021,0028,1015.1,+00.4,079,0109,1674687683,23.328 00,0022,0029,1014.9,+00.4,079,0096,1674687983,23.325 00,0020,0027,1014.7,+00.4,079,0119,1674688283,23.323 00,0020,0027,1014.8,+00.3,079,0115,1674688583,23.517 00,0021,0028,1014.7,+00.2,079,0109,1674688883,23.318 00,0020,0027,1014.8,+00.2,079,0101,1674689183,23.442 00,0020,0027,1014.8,+00.2,080,0113,1674689483,23.468 00,0022,0029,1014.9,+00.2,080,0110,1674689783,23.466 00,0022,0029,1014.6,+00.2,080,0109,1674690083,23.461 00,0021,0028,1014.3,+00.1,080,0120,1674690383,23.462 00,0022,0029,1014.5,+00.1,080,0108,1674690683,23.463 00,0023,0031,1014.6,+00.1,080,0109,1674690983,23.456 00,0023,0031,1014.5,+00.1,081,0119,1674691283,23.451 00,0022,0029,1014.5,+00.1,081,0113,1674691583,23.454 00,0023,0031,1014.3,+00.0,080,0109,1674691883,23.446 00,0025,0034,1014.3,+00.1,081,0125,1674692183,23.444 00,0025,0034,1014.1,+00.2,080,0123,1674692483,23.44 00,0024,0032,1014.5,+00.1,081,0080,1674692783,23.566 00,0025,0034,1013.7,+00.2,080,0094,1674693383,23.591 00,0027,0037,1013.9,+00.2,080,0112,1674693683,23.786 00,0024,0032,1013.9,+00.2,080,0123,1674693983,23.585 00,0026,0036,1013.6,+00.1,080,0109,1674694283,23.583 00,0027,0037,1013.8,+00.1,080,0123,1674694583,23.578 00,0027,0037,1013.8,+00.1,081,0092,1674694883,23.578 00,0028,0038,1013.7,+00.1,080,0103,1674695183,23.577 00,0025,0034,1013.7,+00.1,080,0092,1674695483,23.571 00,0025,0034,1013.7,+00.1,081,0127,1674695783,23.568 00,0026,0036,1013.8,+00.2,080,0107,1674696083,23.567 00,0027,0037,1013.5,+00.2,081,0114,1674696683,23.716 00,0027,0037,1013.4,+00.0,081,0101,1674696983,23.712 00,0028,0038,1013.3,+00.1,080,0107,1674697283,23.711 00,0026,0036,1013.5,+00.1,080,0104,1674697583,23.906 00,0024,0032,1013.0,-00.0,081,0109,1674698183,23.703 00,0027,0037,1013.2,+00.0,081,0095,1674698483,23.702 00,0027,0037,1013.0,-00.1,081,0098,1674698783,23.699 00,0024,0032,1012.8,-00.1,081,0116,1674699083,23.694 00,0025,0034,1012.8,+00.0,080,0085,1674699383,23.693 00,0027,0037,1013.1,-00.0,081,0092,1674699683,23.688 00,0028,0038,1013.0,+00.0,081,0112,1674699983,23.817 00,0027,0037,1012.9,+00.1,081,0122,1674700283,23.839 00,0023,0031,1012.9,+00.1,080,0104,1674700583,23.838 00,0028,0038,1012.8,+00.1,081,0097,1674700883,23.835 00,0027,0037,1012.9,+00.1,080,0108,1674701183,23.833 00,0026,0036,1013.3,+00.2,080,0109,1674701484,24.027 00,0025,0034,1013.2,+00.2,080,0098,1674701783,23.831 00,0025,0034,1013.1,+00.1,080,0107,1674702083,23.823 00,0026,0036,1013.2,+00.2,080,0114,1674702383,23.823 00,0026,0036,1013.0,+00.2,080,0109,1674702683,23.82 00,0026,0036,1012.7,+00.2,080,0084,1674702983,23.814 00,0028,0038,1012.3,+00.2,080,0127,1674703283,23.811 00,0028,0038,1012.6,-00.0,080,0101,1674703583,23.944 00,0026,0036,1012.5,+00.2,081,0120,1674703883,23.965 00,0028,0038,1012.2,+00.0,081,0118,1674704183,23.961 00,0027,0037,1012.2,+00.0,081,0119,1674704483,23.956 00,0026,0036,1012.2,+00.1,081,0108,1674705083,23.954 00,0026,0036,1012.1,+00.1,081,0108,1674705383,23.95 00,0027,0037,1012.1,+00.1,081,0086,1674705683,23.946 00,0030,0042,1012.1,+00.0,081,0106,1674705983,23.943 00,0029,0039,1012.1,+00.1,081,0116,1674706283,23.943 00,0033,0045,1011.6,+00.0,081,0130,1674706583,23.939 00,0032,0044,1012.0,+00.0,081,0113,1674706883,23.937 00,0031,0043,1011.8,+00.0,081,0104,1674707184,24.062 00,0029,0039,1011.9,+00.0,082,0115,1674707484,24.089 00,0033,0045,1011.9,-00.1,082,0106,1674707784,24.282 00,0030,0042,1011.8,-00.1,082,0119,1674708084,24.083 00,0028,0038,1011.8,-00.1,082,0143,1674708384,24.077 00,0026,0036,1011.6,+00.0,082,0100,1674708684,24.077 00,0030,0042,1011.5,-00.0,081,0106,1674708984,24.074 00,0040,0054,1012.0,-00.0,082,0110,1674709284,24.072 00,0033,0045,1011.9,-00.0,082,0126,1674709584,24.074 00,0029,0039,1011.5,-00.0,082,0126,1674709884,24.068 00,0023,0031,1011.6,-00.0,082,0108,1674710184,24.263 00,0026,0036,1011.3,+00.0,082,0122,1674710484,24.263 00,0026,0036,1011.4,+00.1,082,0096,1674710784,24.187 00,0026,0036,1011.4,-00.1,082,0094,1674711084,24.211 00,0027,0037,1011.0,+00.0,082,0117,1674711384,24.211 00,0023,0031,1011.3,-00.0,081,0119,1674711684,24.208 00,0026,0036,1011.6,+00.0,082,0108,1674711984,24.402 00,0024,0032,1011.3,+00.0,082,0113,1674712284,24.203 00,0025,0034,1011.4,+00.1,082,0121,1674712584,24.2 00,0026,0036,1011.3,+00.1,081,0097,1674712884,24.197 00,0026,0036,1011.4,+00.1,081,0117,1674713184,24.195 00,0027,0037,1011.4,+00.1,082,0118,1674713784,24.187 00,0029,0039,1011.4,+00.1,082,0101,1674714084,24.193 00,0032,0044,1011.6,+00.2,082,0122,1674714384,24.311 00,0028,0038,1011.5,+00.2,082,0095,1674714684,24.335 00,0032,0044,1011.5,+00.1,082,0087,1674714984,24.336 00,0032,0044,1011.4,+00.2,082,0117,1674715284,24.333 00,0031,0043,1011.4,+00.1,082,0117,1674715584,24.328 00,0030,0042,1011.5,+00.2,083,0126,1674715884,24.326 00,0033,0045,1011.0,+00.1,083,0112,1674716184,24.323 00,0034,0047,1010.8,+00.1,082,0099,1674716484,24.321 00,0035,0048,1010.8,+00.2,083,0114,1674716784,24.318 00,0035,0048,1011.0,+00.2,083,0086,1674717084,24.315 00,0036,0049,1011.0,+00.2,083,0096,1674717384,24.312 00,0032,0044,1010.7,+00.2,083,0104,1674717684,24.312 00,0036,0049,1010.8,+00.2,083,0101,1674717984,24.436 00,0031,0043,1010.8,+00.2,083,0111,1674718284,24.462 00,0038,0052,1010.3,+00.3,083,0106,1674718584,24.458 00,0037,0050,1010.4,+00.3,083,0113,1674718884,24.456 00,0031,0043,1010.6,+00.4,083,0111,1674719184,24.452 00,0031,0043,1010.3,+00.5,082,0111,1674719484,24.647 00,0027,0037,1010.1,+00.6,082,0111,1674719784,24.448 00,0029,0039,1010.6,+00.7,082,0098,1674720084,24.442 00,0029,0039,1010.1,+00.7,081,0101,1674720384,24.441 00,0028,0038,1010.4,+00.7,081,0124,1674720684,24.637 00,0028,0038,1010.1,+00.8,081,0109,1674720984,24.435 00,0029,0039,1010.4,+00.9,081,0104,1674721284,24.435 00,0025,0034,1010.5,+00.9,081,0107,1674721584,24.557 00,0025,0034,1010.3,+00.9,081,0095,1674721884,24.582 00,0025,0034,1010.3,+01.0,081,0108,1674722184,24.58 00,0024,0032,1010.4,+01.1,080,0096,1674722484,24.578 00,0023,0031,1010.2,+01.1,080,0106,1674722784,24.574 00,0023,0031,1010.0,+01.1,080,0115,1674723084,24.575 00,0024,0032,1010.3,+01.2,080,0111,1674723384,24.572 00,0021,0028,1010.1,+01.2,080,0104,1674723684,24.564 00,0025,0034,1010.2,+01.3,080,0120,1674723984,24.561 00,0021,0028,1009.7,+01.3,080,0100,1674724284,24.756 00,0021,0028,1010.0,+01.4,080,0109,1674724584,24.555 00,0021,0028,1009.7,+01.3,081,0098,1674725184,24.676 00,0021,0028,1009.8,+01.5,081,0094,1674725484,24.707 00,0023,0031,1009.9,+01.5,081,0108,1674725784,24.701 00,0022,0029,1009.6,+01.5,081,0095,1674726084,24.697 00,0023,0031,1009.3,+01.5,082,0112,1674726384,24.697 00,0027,0037,1009.1,+01.7,082,0097,1674726684,24.69 00,0025,0034,1009.1,+01.7,081,0083,1674726984,24.687 00,0026,0036,1009.1,+01.7,081,0102,1674727284,24.684 00,0022,0029,1009.2,+01.7,081,0105,1674727584,24.681 00,0021,0028,1009.2,+01.7,081,0115,1674727884,24.677 00,0027,0037,1009.0,+01.7,081,0112,1674728184,24.676 00,0026,0036,1009.3,+01.8,081,0112,1674728484,24.87 00,0027,0037,1009.1,+01.8,081,0101,1674728784,24.994 00,0023,0031,1008.8,+01.9,081,0104,1674729084,24.826 00,0024,0032,1008.7,+01.9,081,0113,1674729385,25.017 00,0031,0043,1008.7,+02.0,081,0095,1674729684,24.814 00,0031,0043,1008.5,+01.9,082,0118,1674729984,24.812 00,0031,0043,1008.8,+01.9,081,0108,1674730284,24.809 00,0028,0038,1008.6,+01.9,081,0122,1674730584,24.806 00,0028,0038,1008.5,+01.9,082,0099,1674730884,24.805 00,0028,0038,1008.1,+02.0,082,0108,1674731484,24.796 00,0028,0038,1008.1,+02.0,082,0104,1674731784,24.993 00,0027,0037,1007.8,+02.1,082,0110,1674732084,24.986 00,0028,0038,1007.9,+02.0,082,0115,1674732385,25.113 00,0029,0039,1007.9,+02.1,083,0115,1674732684,24.939 00,0028,0038,1007.8,+02.1,082,0119,1674732984,24.936 00,0025,0034,1007.7,+02.2,082,0138,1674733285,25.13 00,0026,0036,1007.7,+02.3,082,0104,1674733584,24.928 00,0025,0034,1007.6,+02.3,082,0098,1674733884,24.925 00,0027,0037,1007.7,+02.5,082,0104,1674734184,24.921 00,0029,0039,1007.7,+02.5,082,0103,1674734484,24.918 00,0035,0048,1007.3,+02.5,082,0108,1674734784,24.914 00,0035,0048,1007.0,+02.6,082,0116,1674735085,25.11 00,0028,0038,1007.0,+02.5,082,0100,1674735385,25.105 00,0028,0038,1006.6,+02.4,082,0109,1674735684,24.904 00,0031,0043,1006.7,+02.4,082,0106,1674735985,25.227 00,0031,0043,1007.1,+02.5,083,0112,1674736585,25.05 00,0028,0038,1006.9,+02.5,083,0115,1674736885,25.245 00,0027,0037,1007.0,+02.5,083,0103,1674737185,25.043 00,0029,0039,1006.8,+02.5,083,0117,1674737485,25.237 00,0030,0042,1006.5,+02.5,083,0111,1674737785,25.036 00,0029,0039,1006.5,+02.5,083,0118,1674738085,25.032 00,0030,0042,1006.5,+02.6,083,0099,1674738385,25.03 00,0031,0043,1006.4,+02.7,083,0102,1674738685,25.025 00,0028,0038,1006.5,+02.7,083,0109,1674738985,25.021 00,0026,0036,1006.1,+02.7,083,0109,1674739285,25.017 00,0028,0038,1005.9,+02.7,084,0112,1674739885,25.362 00,0025,0034,1006.0,+02.7,084,0117,1674740185,25.359 00,0023,0031,1006.1,+02.7,084,0103,1674740485,25.156 00,0022,0029,1006.1,+02.8,084,0108,1674740785,25.155 00,0023,0031,1006.0,+02.8,084,0115,1674741085,25.151 00,0024,0032,1006.3,+02.9,085,0096,1674741385,25.149 00,0025,0034,1006.2,+02.9,085,0132,1674741685,25.343 00,0026,0036,1006.0,+02.9,085,0119,1674741985,25.142 00,0025,0034,1005.6,+03.0,085,0122,1674742285,25.134 00,0030,0042,1005.7,+03.0,085,0098,1674742585,25.134 00,0023,0031,1005.7,+03.0,085,0113,1674742885,25.13 00,0023,0031,1005.6,+03.1,084,0108,1674743185,25.253 00,0025,0034,1005.6,+03.0,085,0128,1674743485,25.476 00,0022,0029,1005.3,+03.2,085,0102,1674743785,25.274 00,0023,0031,1005.4,+03.2,085,0123,1674744085,25.273 00,0028,0038,1005.6,+03.3,085,0120,1674744685,25.262 00,0030,0042,1005.1,+03.3,085,0134,1674744985,25.257 00,0024,0032,1005.2,+03.4,086,0114,1674745285,25.255 00,0057,0076,1005.1,+03.4,086,0089,1674745585,25.252 00,0024,0032,1005.2,+03.5,086,0114,1674745885,25.248 00,0023,0031,1005.2,+03.5,086,0114,1674746185,25.44 00,0026,0036,1005.0,+03.5,086,0113,1674746485,25.24 00,0022,0029,1004.9,+03.6,086,0107,1674746785,25.362 00,0023,0031,1005.0,+03.7,086,0121,1674747085,25.387 00,0023,0031,1004.9,+03.7,086,0121,1674747385,25.38 00,0022,0029,1004.8,+03.8,086,0140,1674747685,25.379 00,0021,0028,1004.6,+03.9,086,0107,1674747985,25.374 00,0022,0029,1004.7,+03.9,086,0113,1674748285,25.368 00,0024,0032,1004.6,+04.0,086,0125,1674748585,25.368 00,0024,0032,1004.8,+03.9,086,0107,1674748885,25.362 00,0029,0039,1004.4,+03.8,086,0098,1674749185,25.357 00,0025,0034,1004.5,+03.9,086,0117,1674749485,25.355 00,0024,0032,1004.4,+03.8,086,0122,1674749785,25.352 00,0029,0039,1004.4,+03.8,087,0090,1674750385,25.472 00,0034,0047,1004.1,+03.9,087,0114,1674750685,25.495 00,0025,0034,1004.0,+03.9,087,0109,1674750985,25.688 00,0036,0049,1004.0,+03.9,086,0105,1674751285,25.486 00,0028,0038,1004.0,+03.9,087,0120,1674751585,25.481 00,0029,0039,1003.9,+03.9,087,0107,1674751885,25.48 00,0028,0038,1004.1,+03.9,087,0112,1674752185,25.674 00,0030,0042,1003.9,+03.9,087,0100,1674752485,25.468 00,0031,0043,1003.9,+04.0,087,0094,1674752785,25.664 00,0032,0044,1003.6,+04.0,087,0104,1674753085,25.463 00,0032,0044,1003.6,+04.1,087,0104,1674753385,25.458 00,0031,0043,1003.7,+04.1,087,0114,1674753685,25.652 00,0032,0044,1003.5,+04.2,087,0130,1674753985,25.577 00,0028,0038,1003.4,+04.2,087,0112,1674754285,25.799 00,0029,0039,1003.3,+04.3,087,0112,1674754585,25.599 00,0027,0037,1003.5,+04.4,087,0110,1674754885,25.593 00,0034,0047,1003.1,+04.4,087,0097,1674755185,25.59 00,0023,0031,1003.2,+04.5,086,0092,1674755485,25.781 00,0020,0027,1003.4,+04.7,086,0095,1674755785,25.579 00,0021,0028,1003.1,+04.9,086,0107,1674756085,25.577 00,0024,0032,1003.4,+04.9,086,0115,1674756385,25.773 00,0020,0027,1003.3,+05.0,086,0105,1674756685,25.57 00,0017,0023,1002.9,+05.0,085,0108,1674756985,25.563 00,0019,0026,1003.1,+05.1,085,0121,1674757285,25.562 00,0018,0024,1002.9,+05.1,085,0108,1674757585,25.685 00,0017,0023,1003.0,+05.1,085,0127,1674757885,25.705 00,0020,0027,1002.9,+05.2,084,0111,1674758485,25.697 00,0028,0038,1003.1,+05.2,084,0097,1674758785,25.691 00,0020,0027,1002.9,+05.1,084,0100,1674759085,25.685 00,0022,0029,1003.0,+05.1,084,0088,1674759385,25.88 00,0026,0036,1003.0,+05.1,084,0119,1674759685,25.875 00,0027,0037,1002.9,+05.1,084,0099,1674759985,25.871 00,0017,0023,1002.5,+05.1,084,0112,1674760285,25.672 00,0017,0023,1002.5,+05.1,084,0111,1674760585,25.663 00,0018,0024,1002.6,+05.1,084,0109,1674760885,25.659 00,0019,0026,1002.3,+05.1,084,0115,1674761185,25.785 00,0016,0022,1002.3,+05.1,084,0108,1674761485,25.806 00,0013,0017,1002.1,+05.1,084,0096,1674761786,26 00,0016,0022,1002.1,+05.1,084,0106,1674762085,25.994 00,0015,0021,1001.8,+05.2,084,0111,1674762385,25.792 00,0013,0017,1002.1,+05.1,084,0118,1674762685,25.787 00,0014,0018,1002.0,+05.1,084,0115,1674762985,25.982 00,0017,0023,1002.0,+05.1,084,0107,1674763285,25.78 00,0015,0021,1001.7,+05.0,084,0121,1674763585,25.774 00,0014,0018,1001.7,+05.0,084,0113,1674763885,25.769 00,0015,0021,1001.3,+05.0,085,0110,1674764185,25.766 00,0014,0018,1001.6,+04.9,084,0102,1674764485,25.761 00,0016,0022,1001.0,+04.9,085,0102,1674764785,25.886 00,0013,0017,1001.1,+04.9,085,0108,1674765085,25.906 00,0014,0018,1001.0,+04.9,084,0107,1674765385,25.903 00,0016,0022,1001.0,+04.8,084,0117,1674765686,26.096 00,0015,0021,1000.7,+04.9,084,0124,1674765985,25.893 00,0012,0016,1000.8,+04.8,084,0102,1674766285,25.891 00,0017,0023,1001.0,+04.7,084,0110,1674766885,25.88 00,0016,0022,1000.8,+04.6,084,0126,1674767185,25.877 00,0016,0022,1000.9,+04.5,085,0118,1674767485,25.873 00,0015,0021,1000.8,+04.6,085,0120,1674767785,25.868 00,0019,0026,1000.7,+04.6,085,0098,1674768085,25.866 00,0018,0024,1000.4,+04.6,085,0118,1674768385,25.988 00,0021,0028,1000.1,+04.6,084,0103,1674768686,26.208 00,0016,0022,1000.1,+04.6,084,0122,1674769286,26.01 00,0014,0018,1000.1,+04.6,084,0121,1674769585,25.996 00,0016,0022,1000.1,+04.6,084,0126,1674769885,25.994 00,0016,0022,1000.0,+04.6,084,0114,1674770186,26.187 00,0016,0022,1000.2,+04.6,084,0111,1674770486,26.183 00,0016,0022,1000.2,+04.6,085,0112,1674770799,39.694 00,0015,0021,1000.3,+04.7,084,0126,1674771085,25.976 00,0016,0022,1000.3,+04.7,084,0121,1674771385,25.972 00,0016,0022,0999.8,+04.8,084,0125,1674771986,26.091 00,0016,0022,0999.9,+04.7,085,0119,1674772286,26.117 00,0018,0024,0999.9,+04.7,085,0112,1674772586,26.109 00,0019,0026,0999.8,+04.7,084,0103,1674772886,26.105 00,0018,0024,0999.8,+04.7,085,0120,1674773186,26.299 00,0018,0024,0999.6,+04.7,085,0115,1674773486,26.098 00,0019,0026,0998.9,+04.6,085,0108,1674774086,26.285 00,0019,0026,0999.0,+04.6,085,0123,1674774386,26.085 00,0019,0026,0999.0,+04.6,085,0093,1674774686,26.08 00,0020,0027,0998.9,+04.6,085,0106,1674774986,26.105 00,0018,0024,0999.0,+04.6,085,0106,1674775286,26.071 00,0017,0023,0999.0,+04.6,085,0102,1674775586,26.392 00,0018,0024,0998.7,+04.7,085,0115,1674775886,26.416 00,0021,0028,0998.7,+04.7,085,0095,1674776186,26.216 00,0019,0026,0998.7,+04.6,085,0121,1674776486,26.408 00,0020,0027,0998.5,+04.6,085,0083,1674776786,26.404 00,0020,0027,0998.6,+04.6,085,0109,1674777086,26.202 00,0020,0027,0998.7,+04.6,084,0121,1674777386,26.197 00,0019,0026,0998.7,+04.5,084,0105,1674777686,26.393 00,0021,0028,0998.9,+04.4,084,0126,1674777986,26.389 00,0021,0028,0998.7,+04.4,084,0123,1674778286,26.183 00,0020,0027,0998.9,+04.4,085,0118,1674778586,26.182 00,0019,0026,0998.8,+04.3,085,0100,1674778886,26.176 00,0019,0026,0998.6,+04.2,084,0099,1674779186,26.3 00,0018,0024,0998.5,+04.2,085,0131,1674779486,26.324 00,0021,0028,0998.0,+04.0,084,0110,1674780086,26.314 00,0021,0028,0998.1,+03.8,084,0084,1674780386,26.311 00,0022,0029,0998.1,+03.8,084,0124,1674780686,26.308 00,0022,0029,0998.0,+03.7,085,0108,1674780986,26.305 00,0021,0028,0998.5,+03.6,085,0097,1674781286,26.3 00,0020,0027,0998.3,+03.5,085,0110,1674781586,26.295 00,0023,0031,0998.3,+03.5,085,0117,1674781886,26.491 00,0023,0031,0998.5,+03.5,085,0108,1674782186,26.288 00,0021,0028,0998.2,+03.4,085,0120,1674782486,26.284 00,0026,0036,0998.3,+03.5,085,0095,1674782786,26.412 00,0024,0032,0998.4,+03.4,085,0116,1674783086,26.435 00,0019,0026,0998.1,+03.4,085,0099,1674783386,26.429 00,0021,0028,0998.1,+03.4,085,0108,1674783686,26.62 00,0016,0022,0998.1,+03.5,085,0104,1674783986,26.422 00,0020,0027,0998.2,+03.5,086,0100,1674784286,26.614 00,0020,0027,0997.7,+03.5,086,0116,1674784586,26.412 00,0018,0024,0997.7,+03.5,085,0131,1674784886,26.41 00,0018,0024,0997.8,+03.5,086,0113,1674785186,26.404 00,0017,0023,0997.7,+03.5,086,0109,1674785486,26.401 00,0016,0022,0997.9,+03.6,085,0127,1674785786,26.396 00,0017,0023,0997.7,+03.5,086,0129,1674786086,26.591 00,0014,0018,0997.8,+03.5,085,0129,1674786386,26.519 00,0016,0022,0997.9,+03.6,086,0122,1674786686,26.543 00,0015,0021,0997.3,+03.6,085,0110,1674786986,26.735 00,0016,0022,0997.5,+03.6,086,0111,1674787286,26.534 00,0015,0021,0997.4,+03.6,086,0117,1674787586,26.727 00,0015,0021,0997.3,+03.6,085,0114,1674787886,26.722 00,0015,0021,0997.3,+03.6,086,0112,1674788486,26.517 00,0015,0021,0997.1,+03.6,085,0102,1674788786,26.711 00,0014,0018,0997.1,+03.6,086,0115,1674789086,26.509 00,0011,0015,0997.1,+03.6,086,0110,1674789386,26.505 00,0012,0016,0997.1,+03.6,086,0123,1674789686,26.699 00,0013,0017,0997.0,+03.6,086,0119,1674789986,26.626 00,0012,0016,0996.9,+03.6,085,0108,1674790286,26.846 00,0012,0016,0996.5,+03.6,086,0132,1674790586,26.646 00,0013,0017,0997.0,+03.5,086,0098,1674790886,26.642 00,0015,0021,0996.5,+03.6,086,0130,1674791186,26.638 00,0014,0018,0996.3,+03.6,086,0108,1674791486,26.634 00,0014,0018,0996.3,+03.6,086,0108,1674791786,26.629 00,0017,0023,0996.8,+03.6,086,0122,1674792086,26.824 00,0016,0022,0996.5,+03.7,086,0129,1674792386,26.819 00,0015,0021,0996.6,+03.7,086,0094,1674792686,26.619 00,0015,0021,0996.6,+03.8,086,0105,1674793286,26.612 00,0017,0023,0997.3,+03.8,086,0118,1674793586,26.933 00,0017,0023,0997.0,+03.9,086,0106,1674793886,26.76 00,0017,0023,0997.3,+03.8,086,0095,1674794186,26.755 00,0018,0024,0997.3,+03.8,086,0094,1674794486,26.945 00,0019,0026,0997.0,+03.9,086,0091,1674794786,26.944 00,0014,0018,0997.0,+03.8,086,0122,1674795086,26.941 00,0015,0021,0997.1,+03.8,086,0087,1674795386,26.737 00,0015,0021,0997.2,+03.8,086,0109,1674795686,26.733 00,0015,0021,0997.2,+03.8,086,0106,1674795986,26.729 00,0034,0047,0997.2,+03.9,086,0124,1674796286,26.725 00,0014,0018,0997.3,+03.9,086,0112,1674796586,26.719 00,0016,0022,0997.2,+03.9,086,0126,1674796886,26.915 00,0013,0017,0997.2,+03.9,086,0116,1674797186,26.841 00,0015,0021,0997.1,+03.8,086,0105,1674797486,26.865 00,0015,0021,0997.2,+03.6,085,0124,1674797787,27.062 00,0017,0023,0997.1,+03.4,085,0106,1674798087,27.055 00,0016,0022,0997.2,+03.2,085,0106,1674798386,26.855 00,0014,0018,0996.9,+03.1,085,0118,1674798686,26.849 00,0016,0022,0997.2,+03.0,085,0126,1674798986,26.844 00,0015,0021,0997.0,+02.9,085,0103,1674799286,26.841 00,0015,0021,0997.2,+02.9,085,0118,1674799586,26.837 00,0016,0022,0997.2,+02.8,085,0135,1674799886,26.834 00,0016,0022,0997.2,+02.8,085,0110,1674800186,26.83 00,0015,0021,0996.9,+02.8,085,0111,1674800486,26.826 00,0015,0021,0997.0,+02.8,085,0108,1674800786,26.956 00,0017,0023,0996.8,+02.9,085,0119,1674801087,27.173 00,0016,0022,0996.9,+02.9,085,0113,1674801386,26.971 00,0015,0021,0997.1,+02.8,085,0114,1674801686,26.97 00,0015,0021,0997.2,+02.8,085,0122,1674801987,27.161 00,0016,0022,0997.1,+02.8,085,0114,1674802286,26.96 00,0016,0022,0996.6,+02.8,085,0105,1674802587,27.154 00,0015,0021,0996.7,+02.8,085,0118,1674802887,27.149 00,0017,0023,0996.7,+02.8,085,0109,1674803186,26.947 00,0017,0023,0996.6,+02.7,085,0100,1674803486,26.944 00,0017,0023,0996.5,+02.7,085,0097,1674803787,27.139 00,0018,0024,0996.8,+02.6,085,0106,1674804086,26.939 00,0016,0022,0997.2,+02.6,085,0123,1674804387,27.064 00,0017,0023,0997.1,+02.4,085,0143,1674804687,27.087 00,0017,0023,0996.9,+02.4,085,0123,1674804987,27.084 00,0016,0022,0997.0,+02.4,085,0118,1674805287,27.082 00,0015,0021,0996.7,+02.4,085,0115,1674805587,27.102 00,0016,0022,0997.0,+02.4,085,0120,1674805887,27.075 00,0014,0018,0996.9,+02.4,085,0099,1674806187,27.071 00,0013,0017,0997.3,+02.4,085,0111,1674806487,27.068 00,0014,0018,0996.9,+02.4,085,0120,1674807087,27.062 00,0015,0021,0997.0,+02.4,085,0112,1674807387,27.253 00,0013,0017,0996.6,+02.4,085,0097,1674807687,27.053 00,0014,0018,0996.5,+02.3,085,0108,1674807987,27.179 00,0013,0017,0996.5,+02.3,085,0100,1674808287,27.202 00,0015,0021,0996.6,+02.3,085,0098,1674808587,27.197 00,0016,0022,0996.7,+02.3,085,0123,1674808887,27.192 00,0013,0017,0996.4,+02.3,085,0109,1674809187,27.192 00,0015,0021,0996.6,+02.3,085,0104,1674809487,27.384 00,0014,0018,0996.3,+02.2,084,0135,1674809787,27.382 00,0014,0018,0996.4,+02.2,085,0110,1674810087,27.182 00,0014,0018,0996.3,+02.1,084,0121,1674810387,27.179 00,0014,0018,0996.1,+02.1,084,0117,1674810687,27.37 00,0012,0016,0996.1,+02.0,084,0122,1674810987,27.171 00,0011,0015,0996.3,+01.8,084,0108,1674811287,27.363 00,0012,0016,0996.2,+01.8,084,0129,1674811587,27.292 00,0012,0016,0996.0,+01.7,084,0114,1674811887,27.317 00,0013,0017,0996.1,+01.7,084,0119,1674812187,27.511 00,0009,0012,0996.4,+01.6,084,0127,1674812487,27.31 00,0010,0013,0996.0,+01.6,084,0124,1674812787,27.308 00,0011,0015,0995.9,+01.5,084,0114,1674813387,27.302 00,0012,0016,0996.0,+01.5,084,0132,1674813687,27.495 00,0011,0015,0995.7,+01.5,085,0110,1674813987,27.296 00,0011,0015,0996.0,+01.4,084,0116,1674814287,27.299 00,0010,0013,0995.5,+01.5,084,0118,1674814587,27.286 00,0011,0015,0995.5,+01.4,084,0125,1674814887,27.286 00,0010,0013,0995.9,+01.4,084,0112,1674815187,27.609 00,0011,0015,0995.6,+01.3,084,0108,1674815487,27.438 00,0010,0013,0995.3,+01.3,084,0104,1674815787,27.438 00,0010,0013,0995.0,+01.3,084,0111,1674816087,27.431 00,0009,0012,0995.0,+01.3,084,0135,1674816387,27.428 00,0009,0012,0995.0,+01.3,084,0135,1674816687,27.427 00,0009,0012,0995.1,+01.3,084,0119,1674816987,27.62 00,0008,0011,0995.0,+01.3,084,0110,1674817287,27.418 00,0010,0013,0995.2,+01.4,084,0119,1674817587,27.613 00,0010,0013,0995.0,+01.3,084,0129,1674817887,27.413 00,0010,0013,0995.0,+01.3,084,0127,1674818187,27.407 00,0010,0013,0994.6,+01.3,084,0111,1674818487,27.406 00,0014,0018,0994.5,+01.2,084,0123,1674819087,27.754 00,0010,0013,0994.9,+01.2,084,0131,1674819387,27.554 00,0013,0017,0994.7,+01.2,084,0119,1674819687,27.749 00,0013,0017,0994.7,+01.2,084,0115,1674819987,27.547 00,0013,0017,0994.8,+01.2,084,0125,1674820287,27.545 00,0013,0017,0994.9,+01.2,084,0116,1674820587,27.542 00,0012,0016,0994.6,+01.3,084,0119,1674820887,27.539 00,0012,0016,0994.6,+01.2,084,0108,1674821187,27.535 00,0014,0018,0994.4,+01.2,084,0127,1674821487,27.534 00,0013,0017,0994.7,+01.2,084,0113,1674821787,27.529 00,0013,0017,0994.8,+01.2,084,0131,1674822087,27.525 00,0011,0015,0995.0,+01.2,084,0128,1674822387,27.654 00,0011,0015,0994.8,+01.2,084,0106,1674822687,27.679 00,0012,0016,0994.9,+01.2,084,0106,1674822987,27.872 00,0012,0016,0995.1,+01.3,084,0103,1674823287,27.671 00,0011,0015,0994.9,+01.3,083,0112,1674823587,27.669 00,0010,0013,0994.8,+01.3,083,0111,1674824187,27.663 00,0011,0015,0995.0,+01.3,083,0124,1674824487,27.66 00,0012,0016,0995.0,+01.3,083,0137,1674824787,27.855 00,0011,0015,0994.9,+01.3,084,0103,1674825087,27.656 00,0010,0013,0995.0,+01.3,084,0116,1674825387,27.847 00,0012,0016,0995.2,+01.4,084,0110,1674825687,27.648 00,0013,0017,0995.0,+01.3,084,0103,1674825987,27.776 00,0012,0016,0995.1,+01.3,084,0092,1674826287,27.796 00,0013,0017,0994.9,+01.3,084,0127,1674826887,27.792 00,0013,0017,0995.1,+01.3,084,0129,1674827187,27.988 00,0012,0016,0995.0,+01.3,084,0117,1674827487,27.983 00,0011,0015,0995.2,+01.4,084,0132,1674827787,27.782 00,0010,0013,0995.0,+01.3,084,0126,1674828087,27.779 00,0009,0012,0995.0,+01.3,083,0103,1674828387,27.776 00,0010,0013,0995.4,+01.4,083,0127,1674828687,27.774 00,0009,0012,0995.3,+01.4,083,0134,1674828987,27.77 00,0007,0010,0995.1,+01.3,083,0107,1674829287,27.77 00,0009,0012,0995.6,+01.2,083,0100,1674829587,27.896 00,0007,0010,0995.3,+01.1,083,0116,1674829887,27.919 00,0007,0010,0995.3,+01.2,083,0128,1674830187,27.914 00,0009,0012,0995.3,+01.1,083,0126,1674830487,27.912 00,0009,0012,0995.4,+01.0,083,0106,1674830787,27.908 00,0008,0011,0995.1,+01.0,083,0141,1674831087,27.903 00,0008,0011,0995.3,+01.0,083,0121,1674831387,27.9 00,0009,0012,0995.3,+01.0,083,0112,1674831687,27.899 00,0007,0010,0995.4,+01.0,083,0123,1674831987,27.896 00,0006,0008,0995.9,+00.9,083,0131,1674832287,27.891 00,0010,0013,0995.5,+00.9,083,0125,1674832587,27.89 00,0008,0011,0995.6,+00.9,083,0127,1674832887,27.889 00,0011,0015,0995.7,+00.9,083,0119,1674833188,28.013 00,0010,0013,0995.6,+00.9,083,0122,1674833488,28.038 00,0013,0017,0995.4,+00.8,083,0122,1674833788,28.036 00,0014,0018,0995.7,+00.8,083,0118,1674834088,28.231 00,0012,0016,0995.4,+00.8,083,0131,1674834388,28.226 00,0011,0015,0995.6,+00.8,083,0107,1674834688,28.026 00,0012,0016,0995.7,+00.9,083,0120,1674834988,28.023 00,0009,0012,0995.7,+00.8,083,0140,1674835288,28.019 00,0010,0013,0995.9,+00.8,083,0110,1674835588,28.016 00,0009,0012,0995.7,+00.8,083,0114,1674835888,28.017 00,0013,0017,0995.6,+00.8,083,0124,1674836188,28.014 00,0010,0013,0995.9,+00.8,083,0117,1674836488,28.009 00,0012,0016,0995.7,+00.8,083,0137,1674836788,28.336 00,0011,0015,0995.9,+00.7,083,0118,1674837088,28.162 00,0010,0013,0996.0,+00.7,083,0121,1674837388,28.16 00,0012,0016,0996.0,+00.7,083,0116,1674837688,28.153 00,0013,0017,0996.1,+00.7,083,0118,1674837988,28.153 00,0012,0016,0995.9,+00.7,083,0135,1674838288,28.152 00,0012,0016,0996.1,+00.7,083,0119,1674838588,28.146 00,0011,0015,0995.9,+00.7,083,0123,1674838888,28.145 00,0011,0015,0996.0,+00.7,083,0125,1674839188,28.141 00,0011,0015,0996.0,+00.7,083,0126,1674839488,28.139 00,0015,0021,0996.0,+00.6,083,0124,1674839788,28.136 00,0012,0016,0996.0,+00.7,083,0116,1674840088,28.134 00,0012,0016,0996.2,+00.7,083,0139,1674840388,28.259 00,0013,0017,0996.6,+00.7,083,0121,1674840688,28.283 00,0011,0015,0996.4,+00.7,083,0134,1674840988,28.279 00,0010,0013,0996.5,+00.7,083,0127,1674841288,28.473 00,0009,0012,0996.4,+00.7,083,0107,1674841588,28.474 00,0010,0013,0996.4,+00.7,083,0096,1674841888,28.469 00,0011,0015,0996.7,+00.7,083,0125,1674842188,28.269 00,0010,0013,0996.5,+00.7,083,0131,1674842488,28.463 00,0014,0018,0996.5,+00.7,083,0127,1674842788,28.263 00,0013,0017,0996.4,+00.6,083,0111,1674843088,28.26 00,0012,0016,0996.4,+00.6,083,0121,1674843388,28.256 00,0011,0015,0996.5,+00.6,083,0100,1674843688,28.263 00,0013,0017,0996.5,+00.6,083,0121,1674843988,28.381 00,0012,0016,0996.8,+00.6,083,0109,1674844288,28.402 00,0011,0015,0996.9,+00.6,083,0123,1674844588,28.401 00,0012,0016,0996.9,+00.6,083,0120,1674844888,28.399 00,0012,0016,0996.8,+00.6,083,0123,1674845188,28.395 00,0015,0021,0996.8,+00.6,083,0119,1674845488,28.392 00,0012,0016,0996.8,+00.6,083,0151,1674845788,28.392 00,0012,0016,0996.8,+00.6,083,0123,1674846088,28.388 00,0012,0016,0996.9,+00.5,083,0105,1674846388,28.582 00,0013,0017,0997.0,+00.5,083,0108,1674846688,28.58 00,0014,0018,0996.9,+00.5,083,0118,1674846988,28.381 00,0012,0016,0996.9,+00.5,083,0135,1674847288,28.576 00,0012,0016,0996.8,+00.5,083,0123,1674847588,28.704 00,0012,0016,0996.9,+00.5,083,0119,1674847888,28.529 00,0012,0016,0997.0,+00.5,083,0131,1674848188,28.527 00,0013,0017,0997.0,+00.5,083,0123,1674848488,28.522 00,0014,0018,0996.8,+00.5,083,0126,1674848788,28.52 00,0012,0016,0996.8,+00.5,083,0097,1674849088,28.515 00,0015,0021,0997.1,+00.4,083,0121,1674849388,28.514 00,0014,0018,0997.1,+00.4,083,0105,1674849688,28.51 00,0014,0018,0997.3,+00.4,083,0114,1674849988,28.512 00,0015,0021,0997.4,+00.4,083,0118,1674850288,28.507 00,0016,0022,0997.5,+00.3,083,0123,1674850588,28.502 00,0015,0021,0997.4,+00.3,083,0095,1674850888,28.501 00,0014,0018,0997.4,+00.3,083,0103,1674851188,28.628 00,0012,0016,0997.5,+00.4,083,0129,1674851488,28.653 00,0016,0022,0997.3,+00.3,083,0099,1674851788,28.846 00,0014,0018,0997.6,+00.4,083,0116,1674852088,28.648 00,0014,0018,0997.6,+00.3,083,0100,1674852388,28.642 00,0016,0022,0997.9,+00.3,083,0096,1674852688,28.64 00,0014,0018,0997.6,+00.4,083,0100,1674852988,28.641 00,0013,0017,0997.6,+00.3,083,0114,1674853288,28.636 00,0013,0017,0997.9,+00.3,083,0120,1674853588,28.831 00,0014,0018,0997.8,+00.3,083,0123,1674853888,28.637 00,0015,0021,0997.9,+00.3,083,0114,1674854188,28.626 00,0013,0017,0997.9,+00.3,083,0118,1674854488,28.626 00,0015,0021,0997.8,+00.3,083,0092,1674854788,28.952 00,0014,0018,0997.8,+00.3,083,0125,1674855088,28.976 00,0013,0017,0998.0,+00.3,083,0115,1674855388,28.773 00,0014,0018,0998.0,+00.3,083,0095,1674855688,28.773 00,0014,0018,0998.0,+00.3,083,0111,1674855988,28.773 00,0014,0018,0998.2,+00.2,083,0117,1674856288,28.766 00,0013,0017,0998.0,+00.2,083,0117,1674856588,28.763 00,0015,0021,0998.3,+00.1,083,0108,1674856888,28.96 00,0015,0021,0998.4,+00.1,083,0120,1674857188,28.76 00,0015,0021,0998.4,+00.1,083,0108,1674857488,28.954 00,0016,0022,0998.3,+00.1,083,0100,1674857788,28.754 00,0017,0023,0998.4,+00.1,083,0109,1674858088,28.751 00,0015,0021,0998.2,+00.0,083,0094,1674858388,28.88 00,0016,0022,0998.3,+00.0,083,0094,1674858688,28.903 00,0017,0023,0998.4,-00.0,083,0106,1674858989,29.098 00,0018,0024,0998.5,-00.0,083,0109,1674859288,28.899 00,0017,0023,0998.5,-00.0,082,0101,1674859888,28.893 00,0018,0024,0998.4,-00.1,083,0110,1674860189,29.09 00,0017,0023,0998.3,-00.1,082,0104,1674860488,28.889 00,0018,0024,0998.3,-00.1,083,0105,1674860788,28.886 00,0018,0024,0998.3,-00.1,082,0109,1674861088,28.887 00,0017,0023,0998.5,-00.1,083,0121,1674861388,28.884 00,0020,0027,0998.8,-00.1,082,0106,1674861688,28.88 00,0017,0023,0998.8,-00.1,082,0087,1674861989,29.011 00,0017,0023,0998.4,-00.2,082,0116,1674862289,29.032 00,0016,0022,0998.4,-00.2,082,0114,1674862589,29.226 00,0017,0023,0998.4,-00.2,082,0108,1674862889,29.026 00,0017,0023,0998.5,-00.2,082,0111,1674863189,29.023 00,0017,0023,0998.7,-00.2,082,0099,1674863789,29.019 00,0019,0026,0998.4,-00.2,083,0105,1674864089,29.017 00,0015,0021,0998.5,-00.2,083,0123,1674864389,29.212 00,0017,0023,0998.6,-00.2,082,0128,1674864689,29.01 00,0016,0022,0998.7,-00.3,083,0098,1674864989,29.011 00,0016,0022,0998.8,-00.3,083,0117,1674865289,29.012 00,0016,0022,0998.7,-00.2,083,0112,1674865589,29.135 00,0018,0024,0998.6,-00.2,083,0116,1674865889,29.356 00,0015,0021,0998.7,-00.2,083,0104,1674866189,29.154 00,0017,0023,0998.9,-00.1,083,0118,1674866489,29.152 00,0016,0022,0998.9,-00.1,083,0113,1674866789,29.15 00,0017,0023,0999.1,-00.1,083,0112,1674867089,29.15 00,0015,0021,0999.0,-00.1,082,0120,1674867389,29.146 00,0014,0018,0998.9,-00.1,082,0119,1674867689,29.144 00,0016,0022,0999.1,-00.1,083,0116,1674868289,29.141 00,0014,0018,0999.1,-00.1,082,0103,1674868589,29.141 00,0016,0022,0999.1,-00.1,083,0123,1674868889,29.136 00,0014,0018,0999.0,-00.0,082,0115,1674869189,29.264 00,0013,0017,0999.1,-00.1,082,0119,1674869489,29.286 00,0014,0018,0999.2,-00.1,082,0119,1674869789,29.281 00,0013,0017,0999.2,-00.2,082,0097,1674870689,29.475 00,0014,0018,0999.0,-00.2,082,0106,1674870989,29.272 00,0013,0017,0999.4,-00.2,082,0111,1674871289,29.272 00,0014,0018,0999.4,-00.3,082,0121,1674871589,29.267 00,0015,0021,0999.3,-00.3,082,0108,1674871889,29.263 00,0014,0018,0999.6,-00.2,082,0081,1674872189,29.459 00,0014,0018,0999.5,-00.2,082,0115,1674872489,29.263 00,0013,0017,0999.5,-00.2,082,0113,1674872789,29.387 00,0014,0018,0999.8,-00.3,082,0102,1674873089,29.408 00,0014,0018,0999.7,-00.3,082,0099,1674873389,29.408 00,0014,0018,0999.7,-00.4,082,0086,1674873689,29.403 00,0015,0021,0999.6,-00.3,082,0126,1674873989,29.405 00,0015,0021,0999.6,-00.4,082,0103,1674874289,29.398 00,0014,0018,0999.8,-00.3,082,0087,1674874589,29.398 00,0014,0018,0999.5,-00.4,082,0108,1674874889,29.395 00,0012,0016,0999.4,-00.5,082,0112,1674875189,29.396 00,0011,0015,0999.8,-00.4,082,0102,1674875489,29.389 00,0014,0018,0999.7,-00.6,082,0106,1674875789,29.389 00,0015,0021,1000.0,-00.6,082,0101,1674876089,29.386 00,0015,0021,0999.8,-00.5,082,0093,1674876689,29.536 00,0015,0021,1000.3,-00.5,082,0103,1674876989,29.534 00,0014,0018,1000.0,-00.6,082,0092,1674877289,29.532 00,0016,0022,0999.8,-00.4,082,0109,1674877589,29.53 00,0020,0027,0999.8,-00.4,082,0108,1674877889,29.525 00,0026,0036,1000.3,-00.5,082,0106,1674878189,29.524 00,0021,0028,1000.3,-00.4,082,0098,1674878489,29.522 00,0028,0038,1000.3,-00.4,082,0106,1674878789,29.52 00,0018,0024,1000.5,-00.4,082,0107,1674879089,29.515 00,0019,0026,1000.2,-00.3,081,0102,1674879689,29.709 00,0016,0022,1000.6,-00.3,082,0116,1674879989,29.641 00,0015,0021,1000.1,-00.3,082,0097,1674880289,29.665 00,0014,0018,1000.3,-00.3,081,0110,1674880589,29.66 00,0015,0021,1000.3,-00.3,082,0112,1674880889,29.661 00,0013,0017,1000.3,-00.4,082,0106,1674881189,29.853 00,0015,0021,1000.2,-00.4,082,0128,1674881489,29.653 00,0014,0018,1000.6,-00.3,082,0131,1674881789,29.65 00,0015,0021,1000.6,-00.3,082,0112,1674882389,29.647 00,0012,0016,1000.7,-00.3,082,0090,1674882689,29.645 00,0013,0017,1000.4,-00.3,082,0101,1674882989,29.646 00,0011,0015,1000.4,-00.3,082,0099,1674883289,29.637 00,0012,0016,1000.4,-00.3,082,0104,1674883589,29.765 00,0011,0015,1001.1,-00.4,082,0096,1674883889,29.794 00,0010,0013,1000.8,-00.3,082,0142,1674884189,29.985 00,0011,0015,1000.6,-00.3,082,0103,1674884489,29.983 00,0012,0016,1000.6,-00.3,082,0117,1674884789,29.784 00,0015,0021,1000.9,-00.3,082,0121,1674885089,29.778 00,0009,0012,1000.8,-00.3,082,0094,1674885389,29.975 00,0011,0015,1000.9,-00.3,082,0113,1674885689,29.776 00,0010,0013,1000.9,-00.3,082,0101,1674885989,29.772 00,0010,0013,1000.9,-00.3,082,0100,1674886289,29.772 00,0010,0013,1000.9,-00.2,082,0104,1674886589,29.767 00,0011,0015,1000.7,-00.2,082,0109,1674886889,29.764 00,0011,0015,1000.8,-00.1,082,0115,1674887189,29.894 00,0010,0013,1001.0,-00.1,082,0106,1674887489,29.918 00,0010,0013,1001.0,-00.1,082,0106,1674887789,29.913 00,0011,0015,1001.4,+00.0,082,0122,1674888090,30.11 00,0014,0018,1001.4,+00.0,082,0132,1674888389,29.909 00,0020,0027,1000.9,+00.1,082,0116,1674888690,30.101 00,0012,0016,1001.2,+00.1,081,0107,1674888989,29.903 00,0016,0022,1001.2,+00.3,081,0122,1674889289,29.9 00,0013,0017,1001.2,+00.3,081,0102,1674889589,29.897 00,0012,0016,1001.2,+00.3,081,0111,1674889889,29.893 00,0012,0016,1001.4,+00.4,081,0083,1674890189,29.911 00,0015,0021,1001.4,+00.5,080,0099,1674890489,29.889 00,0012,0016,1001.8,+00.6,081,0103,1674890790,30.017 00,0009,0012,1001.8,+00.6,081,0105,1674891090,30.04 00,0012,0016,1001.9,+00.6,081,0113,1674891390,30.036 00,0010,0013,1002.0,+00.8,080,0111,1674891690,30.229 00,0011,0015,1001.9,+00.9,080,0100,1674891990,30.031 00,0013,0017,1002.0,+00.7,081,0121,1674892290,30.031 00,0016,0022,1002.0,+00.8,081,0106,1674892590,30.235 00,0015,0021,1002.0,+00.7,081,0102,1674892890,30.02 00,0014,0018,1002.0,+00.9,081,0119,1674893190,30.218 00,0013,0017,1002.2,+01.1,080,0109,1674893490,30.016 00,0016,0022,1002.2,+01.2,081,0116,1674893790,30.012 00,0024,0032,1002.0,+01.2,081,0106,1674894090,30.008 00,0025,0034,1002.0,+01.3,080,0113,1674894390,30.135 00,0034,0047,1002.0,+01.3,080,0128,1674894690,30.168 00,0016,0022,1002.2,+01.3,080,0091,1674894990,30.164 00,0015,0021,1002.6,+01.5,080,0112,1674895290,30.155 00,0016,0022,1002.3,+01.4,080,0090,1674895590,30.149 00,0015,0021,1002.1,+01.4,080,0116,1674895890,30.144 00,0015,0021,1002.5,+01.3,080,0119,1674896190,30.339 00,0012,0016,1002.5,+01.4,079,0109,1674896490,30.136 00,0012,0016,1002.4,+01.2,079,0111,1674896790,30.336 00,0010,0013,1002.6,+01.2,079,0122,1674897090,30.133 00,0012,0016,1002.3,+01.4,079,0120,1674897390,30.13 00,0015,0021,1002.3,+01.4,079,0118,1674897690,30.324 00,0015,0021,1002.5,+01.5,079,0085,1674897990,30.256 00,0012,0016,1002.2,+01.4,079,0108,1674898290,30.277 00,0016,0022,1002.3,+01.5,079,0097,1674898590,30.27 00,0020,0027,1002.5,+01.5,079,0100,1674898890,30.27 00,0018,0024,1002.4,+01.6,079,0105,1674899190,30.269 00,0019,0026,1002.8,+01.6,079,0091,1674899490,30.264 00,0020,0027,1002.6,+01.6,079,0096,1674899790,30.458 00,0017,0023,1002.4,+01.4,078,0114,1674900090,30.254 00,0017,0023,1002.3,+01.4,079,0097,1674900390,30.254 00,0020,0027,1002.6,+01.3,080,0110,1674900690,30.248 00,0021,0028,1002.3,+01.4,080,0104,1674900990,30.441 00,0022,0029,1002.5,+01.4,079,0115,1674901290,30.241 00,0025,0034,1002.5,+01.4,079,0122,1674901590,30.377 00,0020,0027,1002.7,+01.5,079,0122,1674901890,30.391 00,0016,0022,1002.9,+01.4,078,0097,1674902190,30.389 00,0015,0021,1002.5,+01.4,079,0102,1674902490,30.388 00,0015,0021,1002.5,+01.5,079,0114,1674902790,30.38 00,0013,0017,1002.5,+01.8,079,0091,1674903090,30.379 00,0015,0021,1002.7,+01.6,078,0107,1674903390,30.377 00,0011,0015,1002.6,+01.5,078,0107,1674903690,30.572 00,0012,0016,1002.8,+01.6,078,0119,1674903990,30.371 00,0014,0018,1002.6,+01.6,079,0089,1674904290,30.364 00,0017,0023,1002.7,+01.9,078,0083,1674904590,30.359 00,0016,0022,1002.9,+01.7,079,0116,1674904890,30.356 00,0024,0032,1002.8,+01.6,079,0105,1674905190,30.483 00,0018,0024,1002.6,+01.6,079,0091,1674905490,30.506 00,0019,0026,1002.4,+01.4,079,0103,1674905790,30.504 00,0016,0022,1002.4,+01.3,079,0107,1674906090,30.698 00,0015,0021,1002.4,+01.5,079,0114,1674906390,30.497 00,0018,0024,1002.2,+01.4,079,0118,1674906690,30.493 00,0015,0021,1002.5,+01.4,079,0102,1674906990,30.491 00,0012,0016,1002.7,+01.3,079,0114,1674907290,30.487 00,0015,0021,1002.5,+01.5,079,0106,1674907590,30.481 00,0014,0018,1002.2,+01.4,079,0102,1674907890,30.677 00,0016,0022,1002.6,+01.5,079,0110,1674908190,30.478 00,0018,0024,1002.4,+01.5,079,0104,1674908490,30.67 00,0016,0022,1002.6,+01.6,079,0095,1674908790,30.8 00,0015,0021,1002.6,+01.6,079,0101,1674909090,30.821 00,0015,0021,1002.6,+01.6,079,0094,1674909390,30.619 00,0014,0018,1002.4,+01.7,079,0114,1674909690,30.616 00,0015,0021,1002.4,+01.9,078,0097,1674909990,30.614 00,0014,0018,1002.3,+01.8,078,0125,1674910290,30.607 00,0015,0021,1002.7,+01.8,079,0108,1674910590,30.61 00,0015,0021,1002.7,+01.7,079,0112,1674910890,30.6 00,0015,0021,1002.7,+01.6,079,0105,1674911190,30.597 00,0014,0018,1002.5,+01.6,079,0118,1674911490,30.594 00,0014,0018,1002.5,+01.6,079,0108,1674911790,30.594 00,0013,0017,1002.9,+01.7,079,0107,1674912090,30.587 00,0014,0018,1003.0,+01.7,079,0103,1674912390,30.719 00,0016,0022,1002.7,+01.7,079,0105,1674912690,30.737 00,0013,0017,1002.6,+01.6,079,0125,1674912990,30.741 00,0014,0018,1002.8,+01.7,079,0090,1674913290,30.732 00,0013,0017,1002.5,+01.5,079,0106,1674913890,30.722 00,0013,0017,1002.9,+01.5,080,0119,1674914190,30.918 00,0013,0017,1002.8,+01.4,080,0115,1674914490,30.913 00,0014,0018,1002.8,+01.6,080,0115,1674914790,30.713 00,0015,0021,1003.0,+01.4,080,0101,1674915090,30.708 00,0014,0018,1002.8,+01.3,081,0090,1674915390,30.706 00,0013,0017,1002.8,+01.3,081,0097,1674915690,30.701 00,0015,0021,1002.7,+01.4,081,0121,1674915990,30.833 00,0014,0018,1003.3,+01.3,081,0104,1674916290,30.854 00,0014,0018,1003.4,+01.3,081,0110,1674916591,31.048 00,0013,0017,1003.2,+01.2,081,0110,1674916891,31.045 00,0014,0018,1003.0,+01.1,081,0102,1674917190,30.846 00,0013,0017,1003.2,+01.2,081,0098,1674917490,30.843 00,0013,0017,1003.2,+01.1,082,0106,1674917791,31.036 00,0021,0028,1003.2,+01.2,081,0118,1674918090,30.835 00,0033,0045,1003.2,+01.2,081,0100,1674918690,30.827 00,0020,0027,1003.5,+01.2,082,0094,1674918990,30.824 00,0019,0026,1003.5,+01.2,081,0110,1674919290,30.819 00,0021,0028,1003.5,+01.2,082,0098,1674919590,30.947 00,0039,0053,1003.5,+01.1,082,0100,1674919890,30.969 00,0037,0050,1003.4,+01.2,082,0116,1674920191,31.164 00,0020,0027,1004.0,+01.1,082,0098,1674920491,31.16 00,0026,0036,1003.9,+01.1,082,0118,1674920790,30.959 00,0087,0117,1003.5,+01.2,082,0125,1674921391,31.152 00,0116,0156,1003.7,+01.2,082,0111,1674921690,30.95 00,0065,0088,1003.9,+01.2,082,0118,1674921990,30.948 00,0060,0080,1003.7,+01.1,082,0099,1674922291,31.141 00,0030,0042,1004.0,+01.2,082,0087,1674922591,31.138 00,0059,0079,1004.0,+01.2,082,0120,1674922890,30.937 00,0036,0049,1003.9,+01.2,082,0114,1674923191,31.067 00,0029,0039,1003.8,+01.1,082,0103,1674923491,31.086 00,0021,0028,1004.0,+01.2,082,0122,1674924091,31.275 00,0018,0024,1003.8,+01.2,082,0122,1674924391,31.076 00,0012,0016,1004.0,+01.2,082,0125,1674924691,31.073 00,0015,0021,1003.8,+01.2,082,0109,1674924991,31.07 00,0017,0023,1004.2,+01.1,082,0110,1674925291,31.069 00,0019,0026,1004.2,+01.1,082,0114,1674925591,31.064 00,0021,0028,1004.2,+01.1,082,0096,1674925891,31.063 00,0018,0024,1004.1,+01.1,082,0097,1674926191,31.056 00,0022,0029,1004.3,+01.1,082,0109,1674926491,31.054 00,0027,0037,1004.1,+01.2,082,0107,1674926791,31.183 00,0025,0034,1004.1,+01.3,082,0088,1674927091,31.203 00,0034,0047,1004.4,+01.2,082,0110,1674927691,31.196 00,0033,0045,1004.3,+01.2,082,0124,1674927991,31.191 00,0055,0074,1004.2,+01.2,082,0099,1674928291,31.193 00,0049,0066,1004.5,+01.2,082,0103,1674928591,31.384 00,0063,0086,1004.7,+01.2,082,0100,1674928891,31.184 00,0037,0050,1004.6,+01.1,082,0103,1674929191,31.182 00,0039,0053,1004.5,+01.2,082,0108,1674929491,31.176 00,0039,0053,1004.5,+01.3,082,0112,1674929791,31.173 00,0036,0049,1004.7,+01.1,082,0114,1674930091,31.371 00,0031,0043,1004.7,+01.2,082,0098,1674930391,31.301 00,0022,0029,1004.6,+01.2,082,0093,1674930691,31.322 00,0024,0032,1004.7,+01.1,082,0109,1674930991,31.319 00,0017,0023,1004.5,+01.0,082,0100,1674931291,31.318 00,0015,0021,1004.5,+01.1,082,0127,1674931591,31.311 00,0026,0036,1004.6,+01.2,082,0112,1674931891,31.506 00,0029,0039,1004.7,+01.1,082,0124,1674932491,31.303 00,0019,0026,1004.6,+01.1,083,0093,1674932791,31.301 00,0024,0032,1004.7,+01.1,083,0086,1674933091,31.299 00,0026,0036,1004.6,+01.1,082,0121,1674933391,31.292 00,0027,0037,1004.7,+01.1,082,0109,1674933691,31.29 00,0018,0024,1004.4,+01.1,083,0114,1674933991,31.419 00,0020,0027,1004.7,+01.1,083,0116,1674934291,31.443 00,0019,0026,1004.7,+01.1,083,0093,1674934591,31.435 00,0021,0028,1004.5,+01.2,082,0110,1674934891,31.432 00,0023,0031,1004.8,+01.2,083,0129,1674935191,31.427 00,0023,0031,1004.6,+01.1,082,0090,1674935491,31.427 00,0026,0036,1004.7,+01.1,083,0110,1674935791,31.425 00,0025,0034,1004.9,+01.2,082,0113,1674936091,31.423 00,0020,0027,1005.1,+01.1,083,0102,1674936391,31.418 00,0020,0027,1004.9,+01.2,082,0113,1674936691,31.414 00,0018,0024,1004.9,+01.2,082,0124,1674936991,31.608 00,0020,0027,1004.9,+00.9,083,0109,1674937291,31.41 00,0020,0027,1005.0,+01.2,082,0117,1674937591,31.539 00,0015,0021,1005.2,+01.3,082,0113,1674937891,31.757 00,0026,0036,1005.2,+01.1,082,0096,1674938191,31.555 00,0024,0032,1005.1,+01.1,082,0119,1674938491,31.55 00,0029,0039,1005.2,+01.2,082,0102,1674938791,31.747 00,0044,0059,1005.3,+01.3,082,0146,1674939091,31.744 00,0035,0048,1005.3,+01.2,082,0113,1674939391,31.541 00,0044,0059,1005.2,+01.2,082,0120,1674939691,31.536 00,0032,0044,1005.3,+01.3,082,0116,1674939991,31.533 00,0033,0045,1005.5,+01.2,082,0098,1674940291,31.531 00,0029,0039,1005.3,+01.2,082,0106,1674940591,31.53 00,0043,0058,1005.5,+01.2,082,0100,1674940891,31.525 00,0035,0048,1005.5,+01.2,082,0121,1674941191,31.654 00,0029,0039,1005.5,+01.2,082,0097,1674941491,31.673 00,0025,0034,1005.4,+01.2,082,0112,1674941791,31.871 00,0042,0057,1005.5,+01.2,082,0108,1674942091,31.866 00,0060,0080,1005.2,+01.1,082,0122,1674942391,31.665 00,0089,0119,1005.4,+01.2,082,0107,1674942691,31.666 00,0109,0148,1005.5,+01.0,082,0107,1674942991,31.66 00,0073,0098,1005.6,+01.1,082,0098,1674943291,31.853 00,0061,0081,1005.7,+01.0,082,0124,1674943891,31.652 00,0044,0059,1005.7,+01.2,082,0092,1674944191,31.648 00,0027,0037,1005.7,+01.1,082,0147,1674944491,31.841 00,0018,0024,1005.6,+01.2,082,0127,1674944791,31.969 00,0023,0031,1005.8,+01.0,082,0122,1674945091,31.792 00,0114,0154,1005.6,+01.2,082,0114,1674945391,31.789 00,0112,0151,1005.9,+01.1,082,0113,1674945691,31.787 00,0079,0107,1005.6,+01.1,082,0129,1674945991,31.785 00,0083,0112,1005.4,+01.1,082,0117,1674946291,31.78 00,0056,0075,1005.5,+01.1,082,0125,1674946591,31.778 00,0023,0031,1005.5,+01.2,082,0105,1674946891,31.773 00,0102,0137,1005.7,+01.1,082,0109,1674947191,31.774 00,0024,0032,1005.8,+01.2,082,0112,1674947491,31.77 00,0010,0013,1005.6,+01.1,082,0104,1674947791,31.763 00,0011,0015,1005.6,+00.9,083,0118,1674948091,31.96 00,0013,0017,1005.7,+00.9,083,0112,1674948391,31.892 00,0012,0016,1005.5,+00.9,083,0104,1674948691,31.915 00,0011,0015,1005.7,+00.9,083,0102,1674948991,31.909 00,0010,0013,1005.8,+00.9,083,0128,1674949291,31.908 00,0016,0022,1005.5,+00.9,083,0117,1674949591,31.903 00,0018,0024,1005.6,+00.9,083,0095,1674949891,31.902 00,0040,0054,1005.8,+01.1,083,0124,1674950191,31.897 00,0009,0012,1005.9,+01.0,083,0144,1674950491,31.896 00,0010,0013,1005.7,+00.9,083,0130,1674950791,31.893 00,0006,0008,1005.7,+00.9,083,0096,1674951091,31.889 00,0006,0008,1005.9,+00.9,083,0108,1674951391,31.887 00,0006,0008,1006.0,+00.8,083,0098,1674951691,31.883 00,0007,0010,1006.1,+00.8,083,0110,1674951992,32.013 00,0007,0010,1006.1,+00.8,083,0103,1674952292,32.23 00,0007,0010,1005.9,+00.7,083,0114,1674952592,32.031 00,0008,0011,1006.0,+00.7,083,0109,1674952892,32.028 00,0008,0011,1006.1,+00.8,083,0105,1674953192,32.024 00,0008,0011,1006.2,+00.8,082,0108,1674953492,32.02 00,0009,0012,1006.1,+00.8,083,0118,1674953792,32.017 00,0009,0012,1006.1,+00.8,082,0091,1674954092,32.013 00,0013,0017,1006.2,+00.7,083,0101,1674954392,32.012 00,0010,0013,1006.3,+00.8,083,0116,1674954692,32.008 00,0012,0016,1006.0,+00.8,082,0117,1674954992,32.005 00,0010,0013,1006.1,+00.8,083,0102,1674955292,32.003 00,0020,0027,1006.0,+00.8,083,0116,1674955592,32.134 00,0022,0029,1006.0,+00.7,083,0097,1674955892,32.154 00,0031,0043,1006.1,+00.7,082,0108,1674956192,32.15 00,0036,0049,1006.0,+00.8,083,0110,1674956492,32.148 00,0031,0043,1006.1,+00.8,083,0113,1674956792,32.342 00,0015,0021,1006.1,+00.7,082,0108,1674957092,32.141 00,0014,0018,1006.0,+00.7,082,0118,1674957692,32.135 00,0010,0013,1006.4,+00.7,082,0101,1674957992,32.13 00,0012,0016,1006.3,+00.6,082,0139,1674958292,32.135 00,0010,0013,1006.5,+00.6,082,0130,1674958592,32.129 00,0011,0015,1006.3,+00.7,082,0106,1674958892,32.322 00,0014,0018,1006.1,+00.7,082,0099,1674959192,32.252 00,0011,0015,1006.4,+00.6,082,0114,1674959492,32.276 00,0010,0013,1006.2,+00.8,082,0109,1674959792,32.27 00,0009,0012,1006.3,+00.7,082,0123,1674960092,32.266 00,0012,0016,1006.5,+00.7,082,0104,1674960392,32.265 00,0011,0015,1006.2,+00.8,082,0119,1674960692,32.263 00,0011,0015,1006.4,+00.6,082,0101,1674960992,32.256 00,0006,0008,1006.3,+00.6,082,0094,1674961292,32.253 00,0009,0012,1006.6,+00.7,081,0090,1674961592,32.25 00,0012,0016,1006.5,+00.7,082,0136,1674961892,32.248 00,0009,0012,1006.6,+00.6,082,0103,1674962192,32.251 00,0012,0016,1006.7,+00.8,081,0101,1674962492,32.243 00,0020,0027,1006.6,+00.7,081,0110,1674962792,32.372 00,0012,0016,1006.5,+00.5,081,0092,1674963092,32.589 00,0010,0013,1006.3,+00.5,081,0091,1674963392,32.388 00,0009,0012,1006.6,+00.6,081,0108,1674963692,32.386 00,0010,0013,1006.5,+00.7,081,0116,1674963992,32.385 00,0011,0015,1006.5,+00.6,081,0111,1674964292,32.382 00,0010,0013,1006.4,+00.6,081,0101,1674964592,32.575 00,0012,0016,1006.6,+00.6,081,0106,1674964892,32.373 00,0009,0012,1006.5,+00.6,081,0108,1674965192,32.571 00,0011,0015,1006.5,+00.5,081,0097,1674965492,32.368 00,0009,0012,1006.7,+00.2,081,0095,1674965792,32.366 00,0009,0012,1006.7,+00.2,081,0094,1674966092,32.362 00,0009,0012,1006.6,+00.3,081,0097,1674966392,32.493 00,0009,0012,1006.9,+00.2,081,0124,1674966992,32.706 00,0008,0011,1006.7,-00.2,080,0104,1674967292,32.507 00,0009,0012,1006.7,-00.0,080,0101,1674967592,32.507 00,0009,0012,1007.0,+00.0,080,0096,1674967892,32.503 00,0009,0012,1007.0,+00.2,080,0110,1674968192,32.497 00,0010,0013,1006.9,+00.1,080,0097,1674968492,32.496 00,0009,0012,1007.1,-00.1,080,0100,1674968792,32.493 00,0008,0011,1007.1,+00.1,080,0105,1674969092,32.488 00,0010,0013,1007.3,-00.1,080,0113,1674969392,32.486 00,0010,0013,1007.2,-00.0,080,0112,1674969692,32.483 00,0014,0018,1007.3,-00.1,080,0108,1674969992,32.614 00,0015,0021,1006.9,-00.3,080,0119,1674970292,32.634 00,0019,0026,1007.4,-00.0,080,0097,1674970592,32.63 00,0011,0015,1007.3,-00.4,080,0095,1674970892,32.629 00,0011,0015,1007.3,-00.3,080,0104,1674971192,32.625 00,0014,0018,1007.1,-00.4,080,0097,1674971492,32.623 00,0026,0036,1007.3,-00.3,080,0092,1674971792,32.821 00,0024,0032,1007.6,-00.2,080,0109,1674972092,32.621 00,0018,0024,1007.6,-00.1,080,0100,1674972392,32.617 00,0017,0023,1007.5,-00.3,080,0109,1674972692,32.616 00,0013,0017,1007.8,-00.2,080,0111,1674972992,32.609 00,0013,0017,1007.4,-00.0,080,0091,1674973292,32.609 00,0017,0023,1007.9,-00.1,080,0106,1674973592,32.936 00,0013,0017,1007.9,+00.2,081,0115,1674973892,32.755 00,0014,0018,1008.0,+00.3,080,0116,1674974192,32.754 00,0015,0021,1007.8,+00.4,080,0102,1674974492,32.95 00,0032,0044,1007.8,+00.5,080,0105,1674974792,32.749 00,0011,0015,1008.1,+00.3,079,0108,1674975092,32.747 00,0011,0015,1008.1,-00.1,079,0106,1674975392,32.742 00,0013,0017,1007.7,+00.1,079,0112,1674975692,32.74 00,0010,0013,1008.1,+00.2,078,0133,1674975992,32.934 00,0010,0013,1007.9,+00.3,078,0108,1674976292,32.734 00,0012,0016,1008.0,+00.3,078,0099,1674976592,32.73 00,0010,0013,1008.1,+00.4,078,0104,1674976892,32.73 00,0032,0044,1008.5,+00.2,079,0115,1674977492,32.876 00,0027,0037,1008.4,+00.6,078,0103,1674977792,32.872 00,0021,0028,1008.5,+00.9,078,0100,1674978092,32.87 00,0019,0026,1008.7,+01.3,078,0100,1674978392,32.868 00,0018,0024,1008.7,+01.2,078,0097,1674978693,33.064 00,0015,0021,1008.4,+01.3,078,0106,1674978992,32.862 00,0015,0021,1008.5,+01.1,078,0106,1674979292,32.857 00,0020,0027,1008.5,+01.4,078,0112,1674979592,32.854 00,0017,0023,1008.5,+01.5,077,0103,1674979892,32.85 00,0016,0022,1008.7,+01.7,077,0128,1674980192,32.845 00,0012,0016,1008.6,+01.7,076,0116,1674980793,33.17 00,0014,0018,1008.8,+01.6,077,0102,1674981093,33.191 00,0019,0026,1008.9,+01.7,077,0103,1674981392,32.989 00,0056,0075,1008.8,+01.8,076,0105,1674981693,33.183 00,0013,0017,1008.6,+01.8,077,0111,1674981992,32.984 00,0014,0018,1008.9,+02.4,076,0100,1674982293,33.176 00,0024,0032,1008.8,+02.4,076,0104,1674982593,33.173 00,0031,0043,1009.0,+02.7,075,0121,1674982892,32.973 00,0014,0018,1008.9,+02.7,075,0123,1674983192,32.967 00,0054,0073,1008.9,+02.6,075,0106,1674983492,32.966 00,0014,0018,1009.0,+02.6,077,0096,1674983792,32.961 00,0026,0036,1008.8,+02.5,075,0101,1674984093,33.152 00,0024,0032,1008.7,+02.9,076,0105,1674984393,33.281 00,0018,0024,1008.8,+02.5,076,0096,1674984693,33.105 00,0027,0037,1009.0,+02.7,075,0115,1674984993,33.299 00,0017,0023,1008.7,+02.9,074,0113,1674985293,33.1 00,0013,0017,1008.8,+02.9,075,0096,1674985593,33.093 00,0012,0016,1008.5,+02.8,075,0108,1674985893,33.09 00,0012,0016,1008.7,+02.8,075,0124,1674986193,33.087 00,0010,0013,1008.6,+02.6,075,0118,1674986493,33.081 00,0013,0017,1008.6,+03.0,076,0116,1674986793,33.076 00,0011,0015,1008.8,+02.9,075,0117,1674987093,33.074 00,0011,0015,1008.5,+03.0,075,0125,1674987393,33.27 00,0011,0015,1008.7,+03.4,075,0124,1674987693,33.263 00,0011,0015,1008.3,+03.0,075,0125,1674987993,33.39 00,0009,0012,1008.4,+03.0,074,0122,1674988293,33.412 00,0010,0013,1008.2,+02.9,075,0107,1674988593,33.211 00,0009,0012,1008.7,+03.2,075,0084,1674988893,33.207 00,0010,0013,1008.3,+02.9,074,0107,1674989193,33.401 00,0010,0013,1008.3,+02.8,074,0104,1674989493,33.396 00,0011,0015,1008.3,+03.4,074,0092,1674989793,33.391 00,0009,0012,1008.2,+03.0,075,0107,1674990093,33.388 00,0014,0018,1008.1,+03.4,075,0110,1674990393,33.384 00,0018,0024,1008.6,+03.2,075,0096,1674990693,33.379 00,0011,0015,1008.5,+03.2,075,0124,1674990993,33.376 00,0012,0016,1008.3,+03.2,074,0096,1674991293,33.174 00,0010,0013,1008.2,+02.8,075,0113,1674991593,33.305 00,0012,0016,1008.3,+02.6,075,0114,1674991893,33.519 00,0014,0018,1008.2,+02.7,075,0106,1674992193,33.516 00,0012,0016,1008.3,+02.5,075,0115,1674992493,33.511 00,0012,0016,1008.0,+02.1,076,0109,1674992793,33.309 00,0012,0016,1008.1,+02.4,076,0104,1674993093,33.306 00,0012,0016,1008.0,+02.5,075,0096,1674993393,33.499 00,0021,0028,1007.8,+02.9,077,0118,1674994293,33.489 00,0021,0028,1007.9,+02.7,078,0117,1674994593,33.288 00,0024,0032,1007.6,+02.9,077,0122,1674994893,33.285 00,0021,0028,1007.6,+02.8,077,0113,1674995193,33.61 00,0019,0026,1007.7,+02.9,077,0120,1674995493,33.632 00,0015,0021,1007.9,+02.8,078,0112,1674995793,33.427 00,0012,0016,1007.7,+02.8,077,0116,1674996093,33.424 00,0013,0017,1007.9,+02.5,077,0108,1674996393,33.425 00,0013,0017,1008.0,+02.5,076,0098,1674996693,33.416 00,0020,0027,1008.2,+02.4,077,0096,1674996993,33.61 00,0011,0015,1008.1,+02.4,076,0111,1674997293,33.412 00,0011,0015,1008.0,+02.3,077,0113,1674997893,33.599 00,0010,0013,1008.4,+02.5,077,0136,1674998193,33.397 00,0008,0011,1008.1,+02.3,078,0113,1674998493,33.593 00,0011,0015,1008.2,+02.3,078,0102,1674998793,33.721 00,0012,0016,1008.0,+02.5,078,0107,1674999093,33.74 00,0018,0024,1008.1,+02.5,078,0111,1674999393,33.539 00,0010,0013,1007.9,+02.4,078,0099,1674999693,33.535 00,0013,0017,1008.4,+02.4,077,0117,1675000293,33.527 00,0015,0021,1008.0,+02.3,077,0127,1675000593,33.526 00,0010,0013,1008.2,+02.1,077,0125,1675000893,33.52 00,0011,0015,1008.3,+02.1,078,0093,1675001193,33.518 00,0011,0015,1008.1,+02.1,078,0099,1675001493,33.711 00,0013,0017,1008.2,+02.0,078,0091,1675001793,33.511 00,0012,0016,1008.0,+02.0,078,0120,1675002093,33.512 00,0021,0028,1007.8,+01.9,080,0104,1675002993,33.649 00,0034,0047,1008.1,+02.0,079,0102,1675003293,33.644 00,0017,0023,1007.9,+01.9,079,0112,1675003593,33.642 00,0013,0017,1007.9,+01.8,079,0112,1675003893,33.834 00,0011,0015,1008.2,+01.7,079,0111,1675004193,33.636 00,0011,0015,1007.9,+01.7,079,0082,1675004493,33.628 00,0015,0021,1008.1,+01.9,079,0122,1675005393,33.816 00,0017,0023,1008.2,+01.7,079,0102,1675005693,33.616 00,0023,0031,1008.2,+01.7,079,0105,1675005993,33.745 00,0019,0026,1008.3,+01.7,079,0104,1675006293,33.964 00,0017,0023,1008.1,+01.6,080,0090,1675006593,33.959 00,0033,0045,1008.2,+01.6,080,0112,1675006893,33.76 00,0024,0032,1008.1,+01.6,080,0101,1675007193,33.953 00,0017,0023,1008.2,+01.6,079,0103,1675007493,33.753 00,0016,0022,1008.5,+01.6,079,0083,1675007793,33.747 00,0052,0070,1008.0,+01.7,079,0093,1675008093,33.942 00,0014,0018,1008.1,+01.5,079,0109,1675008393,33.741 00,0015,0021,1008.5,+01.6,080,0128,1675008693,33.934 00,0009,0012,1008.3,+01.6,079,0119,1675008993,33.733 00,0009,0012,1008.3,+01.5,079,0104,1675009293,33.928 00,0023,0031,1008.3,+01.6,079,0088,1675009593,33.862 00,0014,0018,1008.6,+01.6,079,0094,1675009893,33.881 00,0010,0013,1008.2,+01.6,079,0119,1675010194,34.094 00,0011,0015,1008.4,+01.6,079,0112,1675010494,34.073 00,0023,0031,1008.3,+01.6,079,0103,1675010793,33.871 00,0020,0027,1008.7,+01.6,079,0116,1675011093,33.866 00,0026,0036,1008.6,+01.5,079,0111,1675011394,34.061 00,0028,0038,1008.3,+01.7,079,0108,1675011693,33.859 00,0035,0048,1008.2,+01.7,079,0124,1675011994,34.053 00,0050,0068,1008.3,+01.6,080,0107,1675012293,33.852 00,0037,0050,1008.1,+01.6,080,0111,1675012594,34.048 00,0084,0113,1008.3,+01.7,079,0113,1675012893,33.845 00,0065,0088,1008.4,+01.5,080,0095,1675013194,34.175 00,0085,0114,1008.1,+01.6,080,0100,1675013493,33.996 00,0029,0039,1008.1,+01.7,080,0126,1675013793,33.993 00,0059,0079,1008.1,+01.6,080,0124,1675014093,33.992 00,0062,0085,1008.0,+01.7,080,0104,1675014393,33.986 00,0030,0042,1008.3,+01.7,080,0128,1675014694,34.179 00,0049,0066,1008.0,+01.7,080,0091,1675014993,33.979 00,0033,0045,1008.2,+01.7,080,0111,1675015293,33.975 00,0025,0034,1008.0,+01.6,080,0095,1675015593,33.973 00,0014,0018,1008.1,+01.6,080,0121,1675016193,33.967 00,0015,0021,1008.1,+01.6,081,0121,1675016493,33.965 00,0038,0052,1008.2,+01.6,081,0116,1675016794,34.29 00,0024,0032,1008.1,+01.6,081,0100,1675017094,34.309 00,0013,0017,1008.0,+01.6,081,0123,1675017394,34.306 00,0012,0016,1007.7,+01.5,081,0104,1675017694,34.104 00,0015,0021,1008.0,+01.4,081,0099,1675017994,34.101 00,0013,0017,1008.0,+01.4,081,0124,1675018294,34.099 00,0020,0027,1008.0,+01.5,081,0132,1675018594,34.292 00,0019,0026,1008.0,+01.7,082,0093,1675018894,34.289 00,0020,0027,1008.1,+01.6,082,0118,1675019194,34.089 00,0020,0027,1008.0,+01.6,082,0098,1675019794,34.084 00,0015,0021,1008.3,+01.7,081,0109,1675020094,34.078 00,0017,0023,1008.3,+01.6,082,0120,1675020394,34.21 00,0018,0024,1008.4,+01.5,082,0110,1675020694,34.424 00,0025,0034,1008.2,+01.4,082,0100,1675020994,34.421 00,0023,0031,1007.9,+01.3,083,0117,1675021294,34.22 00,0026,0036,1008.2,+01.4,082,0122,1675021594,34.415 00,0024,0032,1008.1,+01.2,083,0115,1675021894,34.214 00,0018,0024,1008.0,+01.3,083,0109,1675022194,34.211 00,0016,0022,1008.0,+01.3,083,0119,1675022794,34.203 00,0018,0024,1008.2,+01.4,083,0105,1675023094,34.202 00,0020,0027,1008.2,+01.4,083,0111,1675023394,34.396 00,0016,0022,1007.8,+01.2,082,0120,1675023694,34.195 00,0016,0022,1008.2,+01.0,082,0110,1675023994,34.327 00,0016,0022,1007.9,+00.9,082,0122,1675024294,34.344 00,0015,0021,1008.3,+00.9,082,0105,1675024894,34.34 00,0014,0018,1008.1,+00.8,082,0098,1675025194,34.533 00,0016,0022,1008.1,+00.8,082,0130,1675025494,34.534 00,0015,0021,1008.2,+00.8,081,0103,1675025794,34.527 00,0016,0022,1008.0,+00.7,081,0103,1675026094,34.331 00,0015,0021,1008.2,+00.7,081,0110,1675026394,34.323 00,0015,0021,1008.2,+00.6,081,0121,1675026694,34.321 00,0015,0021,1008.0,+00.6,081,0106,1675027294,34.314 00,0016,0022,1008.4,+00.6,081,0111,1675027594,34.447 00,0015,0021,1008.4,+00.5,081,0110,1675027894,34.665 00,0015,0021,1008.4,+00.4,081,0110,1675028194,34.463 00,0017,0023,1008.3,+00.4,080,0105,1675028494,34.462 00,0014,0018,1008.3,+00.4,080,0085,1675028794,34.461 00,0015,0021,1008.3,+00.4,080,0116,1675029094,34.454 00,0015,0021,1008.2,+00.3,080,0116,1675029394,34.453 00,0017,0023,1008.0,+00.3,080,0113,1675029694,34.452 00,0015,0021,1008.0,+00.3,080,0109,1675029994,34.451 00,0016,0022,1007.9,+00.3,080,0097,1675030294,34.448 00,0015,0021,1008.1,+00.3,080,0104,1675030594,34.443 00,0014,0018,1008.1,+00.3,081,0115,1675030894,34.44 00,0015,0021,1008.0,+00.2,080,0112,1675031194,34.572 00,0015,0021,1007.8,+00.3,081,0122,1675031494,34.591 00,0013,0017,1007.8,+00.2,080,0101,1675031794,34.589 00,0012,0016,1007.9,+00.2,080,0119,1675032094,34.587 00,0011,0015,1008.2,+00.1,079,0131,1675032394,34.586 00,0011,0015,1007.8,+00.1,079,0111,1675032694,34.581 00,0013,0017,1008.2,+00.1,080,0100,1675032994,34.775 00,0013,0017,1008.3,+00.1,080,0107,1675033294,34.575 00,0012,0016,1007.7,+00.1,080,0119,1675033594,34.574 00,0011,0015,1007.7,+00.1,080,0138,1675033894,34.572 00,0011,0015,1007.8,+00.0,079,0111,1675034194,34.567 00,0011,0015,1008.1,-00.0,079,0108,1675034494,34.566 00,0011,0015,1007.7,+00.0,079,0130,1675034794,34.695 00,0010,0013,1007.9,+00.0,079,0107,1675035094,34.913 00,0011,0015,1007.8,-00.1,080,0137,1675035394,34.714 00,0011,0015,1007.6,-00.1,079,0099,1675035694,34.908 00,0011,0015,1007.7,-00.1,079,0113,1675035994,34.709 00,0010,0013,1007.7,-00.1,079,0117,1675036294,34.706 00,0010,0013,1007.6,-00.1,079,0110,1675036594,34.705 00,0010,0013,1007.6,-00.1,079,0121,1675036894,34.703 00,0010,0013,1007.5,-00.2,080,0110,1675037194,34.697 00,0011,0015,1007.6,-00.2,079,0126,1675037494,34.698 00,0012,0016,1007.5,-00.2,080,0140,1675037794,34.693 00,0010,0013,1007.5,-00.2,080,0114,1675038094,34.888 00,0012,0016,1007.6,-00.2,080,0104,1675038394,34.823 00,0010,0013,1007.4,-00.2,081,0109,1675038694,34.84 00,0010,0013,1007.4,-00.3,081,0128,1675038994,34.839 00,0011,0015,1007.5,-00.3,081,0125,1675039294,34.839 00,0009,0012,1007.3,-00.4,081,0119,1675039594,34.836 00,0010,0013,1007.1,-00.4,081,0102,1675039894,34.832 00,0011,0015,1007.3,-00.4,081,0126,1675040194,34.827 00,0010,0013,1007.3,-00.3,082,0117,1675040494,34.826 00,0012,0016,1007.0,-00.4,082,0114,1675040794,34.824 00,0010,0013,1006.9,-00.4,082,0101,1675041094,34.82 00,0010,0013,1007.0,-00.4,082,0124,1675041694,34.818 00,0010,0013,1007.1,-00.4,082,0104,1675041994,34.948 00,0011,0015,1006.7,-00.4,082,0102,1675042294,34.968 00,0011,0015,1006.7,-00.4,082,0123,1675042594,34.968 00,0011,0015,1006.9,-00.2,082,0109,1675043194,34.959 00,0012,0016,1006.8,-00.2,082,0107,1675043495,35.156 00,0011,0015,1006.7,-00.1,082,0110,1675043794,34.955 00,0013,0017,1006.5,+00.0,082,0120,1675044094,34.956 00,0012,0016,1006.9,+00.1,082,0114,1675044394,34.949 00,0013,0017,1006.9,+00.2,082,0113,1675044695,35.145 00,0015,0021,1006.6,+00.3,082,0115,1675044994,34.945 00,0015,0021,1006.8,+00.4,082,0119,1675045595,35.075 00,0018,0024,1006.6,+00.4,082,0094,1675045895,35.094 00,0017,0023,1006.5,+00.5,082,0100,1675046195,35.09 00,0020,0027,1006.4,+00.6,082,0109,1675046495,35.092 00,0020,0027,1006.6,+00.6,082,0111,1675046795,35.087 00,0020,0027,1006.6,+00.5,082,0117,1675047095,35.281 00,0021,0028,1006.5,+00.5,082,0098,1675047395,35.278 00,0022,0029,1006.5,+00.5,082,0106,1675047695,35.078 00,0026,0036,1006.5,+00.6,081,0094,1675047995,35.074 00,0021,0028,1006.5,+00.6,081,0128,1675048295,35.07 00,0016,0022,1006.2,+00.6,081,0123,1675048595,35.267 00,0018,0024,1006.3,+00.6,081,0092,1675048895,35.264 00,0020,0027,1006.3,+00.6,081,0112,1675049195,35.197 00,0015,0021,1006.6,+00.6,081,0109,1675049495,35.217 00,0032,0044,1006.5,+00.6,080,0103,1675049795,35.411 00,0067,0091,1006.6,+00.6,080,0117,1675050095,35.212 00,0052,0070,1006.3,+00.6,080,0106,1675050395,35.207 00,0050,0068,1006.4,+00.6,081,0116,1675050995,35.203 00,0051,0069,1006.5,+00.6,081,0105,1675051295,35.199 00,0049,0066,1006.3,+00.6,080,0105,1675051595,35.196 00,0075,0101,1006.0,+00.6,081,0108,1675051895,35.193 00,0078,0106,1006.3,+00.6,080,0103,1675052195,35.188 00,0200,0270,1006.4,+00.6,080,0107,1675052495,35.384 00,0120,0161,1006.4,+00.6,080,0115,1675052795,35.32 00,0076,0102,1006.0,+00.6,080,0090,1675053395,35.335 00,0081,0109,1006.3,+00.6,080,0107,1675053695,35.332 00,0058,0078,1006.2,+00.6,080,0105,1675053995,35.529 00,0074,0100,1006.6,+00.6,080,0115,1675054295,35.329 00,0062,0085,1006.2,+00.5,080,0117,1675054595,35.52 00,0028,0038,1006.0,+00.5,080,0103,1675054895,35.321 00,0029,0039,1006.3,+00.6,080,0120,1675055195,35.316 00,0033,0045,1006.2,+00.5,080,0116,1675055495,35.313 00,0031,0043,1005.9,+00.4,080,0111,1675055795,35.314 00,0061,0081,1006.0,+00.5,080,0113,1675056095,35.308 00,0062,0085,1006.0,+00.5,080,0105,1675056395,35.441 00,0067,0091,1006.0,+00.5,080,0102,1675056695,35.458 00,0068,0092,1006.1,+00.5,080,0095,1675057295,35.452 00,0032,0044,1006.1,+00.5,080,0108,1675057595,35.648 00,0043,0058,1006.2,+00.5,080,0094,1675057895,35.447 00,0035,0048,1006.1,+00.5,080,0099,1675058195,35.443 00,0040,0054,1006.2,+00.6,080,0115,1675058495,35.442 00,0085,0114,1006.3,+00.6,080,0087,1675058795,35.438 00,0024,0032,1006.4,+00.6,080,0103,1675059095,35.44 00,0040,0054,1006.0,+00.6,081,0104,1675059395,35.462 00,0046,0063,1005.9,+00.7,080,0119,1675059695,35.628 00,0047,0064,1006.1,+00.7,081,0117,1675060295,35.579 00,0018,0024,1006.3,+00.6,080,0107,1675060595,35.576 00,0015,0021,1005.9,+00.7,080,0093,1675060895,35.572 00,0022,0029,1006.1,+00.7,080,0094,1675061195,35.572 00,0024,0032,1006.0,+00.8,080,0107,1675061495,35.768 00,0021,0028,1006.2,+00.8,080,0089,1675061795,35.565 00,0021,0028,1006.3,+00.9,080,0116,1675062095,35.565 00,0016,0022,1006.5,+00.9,080,0102,1675062395,35.758 00,0024,0032,1006.1,+01.1,079,0098,1675062695,35.568 00,0020,0027,1006.4,+01.3,079,0097,1675062995,35.553 00,0014,0018,1006.4,+01.3,079,0093,1675063295,35.547 00,0019,0026,1006.3,+01.3,078,0104,1675063595,35.682 00,0041,0055,1006.2,+01.2,078,0095,1675063895,35.695 00,0086,0116,1006.0,+01.3,078,0095,1675064195,35.892 00,0111,0150,1006.4,+01.2,078,0104,1675064495,35.739 00,0058,0078,1006.1,+01.2,079,0114,1675064795,35.882 00,0054,0073,1006.4,+01.3,079,0101,1675065095,35.681 00,0025,0034,1006.0,+01.4,078,0109,1675065395,35.875 00,0025,0034,1006.0,+01.4,078,0127,1675065695,35.674 00,0019,0026,1006.2,+01.5,078,0108,1675065995,35.868 00,0036,0049,1005.8,+01.4,078,0095,1675066295,35.668 00,0028,0038,1006.1,+01.5,077,0106,1675066595,35.663 00,0021,0028,1006.2,+01.5,078,0103,1675066895,35.662 00,0025,0034,1006.1,+01.8,077,0119,1675067195,35.793 00,0016,0022,1006.1,+01.6,077,0100,1675067495,35.809 00,0024,0032,1006.0,+01.6,078,0108,1675067796,36.005 00,0021,0028,1005.9,+01.6,078,0113,1675068095,35.804 00,0021,0028,1005.9,+01.7,077,0096,1675068395,35.998 00,0019,0026,1006.0,+01.8,077,0118,1675068695,35.8 00,0021,0028,1005.9,+01.9,077,0102,1675068995,35.793 00,0021,0028,1005.6,+01.9,077,0103,1675069295,35.789 00,0024,0032,1005.8,+02.0,076,0104,1675069595,35.982 00,0020,0027,1005.8,+02.0,077,0109,1675069895,35.782 00,0034,0047,1005.8,+02.0,076,0096,1675070195,35.778 00,0019,0026,1005.7,+02.0,077,0109,1675070495,35.778 00,0016,0022,1005.5,+01.9,077,0113,1675070795,35.905 00,0020,0027,1005.6,+01.9,077,0101,1675071096,36.125 00,0019,0026,1005.3,+01.8,077,0106,1675071395,35.924 00,0019,0026,1005.3,+01.7,078,0107,1675071696,36.118 00,0023,0031,1005.4,+01.8,078,0098,1675071996,36.114 00,0021,0028,1004.9,+01.7,078,0102,1675072295,35.912 00,0021,0028,1005.2,+01.9,077,0109,1675072596,36.106 00,0021,0028,1005.2,+01.8,078,0095,1675072896,36.103 00,0023,0031,1004.8,+01.9,078,0123,1675073196,36.104 00,0022,0029,1004.9,+02.0,078,0103,1675073496,36.096 00,0026,0036,1004.8,+02.2,077,0112,1675073795,35.896 00,0023,0031,1004.5,+02.1,078,0110,1675074096,36.088 00,0022,0029,1004.8,+02.0,078,0115,1675074396,36.219 00,0022,0029,1004.6,+02.3,077,0105,1675074696,36.043 00,0022,0029,1004.4,+01.9,077,0111,1675074996,36.04 00,0020,0027,1004.3,+02.1,077,0122,1675075296,36.035 00,0019,0026,1004.4,+01.7,077,0105,1675075596,36.033 00,0018,0024,1004.1,+02.0,076,0103,1675075896,36.226 00,0019,0026,1004.4,+01.8,077,0114,1675076196,36.024 00,0017,0023,1004.3,+01.7,077,0098,1675076496,36.021 00,0016,0022,1004.2,+01.6,077,0108,1675076796,36.018 00,0018,0024,1003.7,+01.7,078,0111,1675077096,36.013 00,0018,0024,1003.5,+01.6,078,0097,1675077396,36.01 00,0014,0018,1003.4,+01.4,078,0109,1675077696,36.005 00,0016,0022,1003.3,+01.3,078,0113,1675078296,36.159 00,0015,0021,1003.7,+01.1,078,0101,1675078596,36.157 00,0012,0016,1003.5,+01.0,078,0107,1675078896,36.153 00,0011,0015,1003.1,+00.7,078,0141,1675079196,36.147 00,0012,0016,1003.2,+00.8,078,0104,1675079496,36.145 00,0013,0017,1003.1,+00.8,078,0115,1675079796,36.34 00,0015,0021,1003.2,+00.8,078,0117,1675080096,36.14 00,0015,0021,1003.2,+00.5,079,0102,1675080396,36.337 00,0012,0016,1003.0,+00.8,079,0093,1675080696,36.134 00,0012,0016,1002.5,+00.7,078,0110,1675080996,36.132 00,0014,0018,1002.8,+00.8,078,0113,1675081296,36.129 00,0014,0018,1002.8,+00.9,078,0113,1675081596,36.257 00,0014,0018,1002.8,+00.7,078,0107,1675081896,36.278 00,0013,0017,1002.7,+00.6,078,0105,1675082196,36.275 00,0016,0022,1002.5,+00.6,078,0103,1675082496,36.272 00,0018,0024,1002.6,+00.6,078,0125,1675082796,36.27 00,0018,0024,1003.0,+00.7,078,0106,1675083096,36.463 00,0016,0022,1002.4,+00.9,078,0089,1675083396,36.266 00,0017,0023,1002.3,+00.8,077,0119,1675083696,36.26 00,0019,0026,1002.5,+01.0,078,0127,1675083996,36.255 00,0017,0023,1002.5,+00.9,078,0099,1675084296,36.254 00,0017,0023,1001.9,+01.0,078,0105,1675084596,36.252 00,0020,0027,1002.3,+01.1,078,0103,1675084896,36.247 00,0019,0026,1002.4,+01.0,078,0116,1675085196,36.377 00,0020,0027,1002.3,+01.1,078,0087,1675085496,36.393 00,0019,0026,1001.9,+01.0,078,0105,1675085796,36.391 00,0018,0024,1002.3,+01.1,079,0092,1675086096,36.585 00,0017,0023,1002.1,+01.0,079,0104,1675086396,36.582 00,0017,0023,1001.8,+01.1,078,0103,1675086696,36.578 00,0018,0024,1002.2,+01.1,078,0100,1675086996,36.377 00,0020,0027,1001.7,+01.1,078,0099,1675087296,36.372 00,0019,0026,1001.9,+01.1,078,0108,1675087596,36.37 00,0016,0022,1001.9,+01.2,078,0105,1675088196,36.565 00,0019,0026,1001.9,+01.2,079,0111,1675088496,36.362 00,0018,0024,1002.2,+01.0,079,0119,1675088796,36.491 00,0018,0024,1002.1,+01.0,079,0113,1675089096,36.704 00,0017,0023,1002.0,+01.0,080,0102,1675089396,36.5 00,0020,0027,1001.9,+01.0,080,0089,1675089696,36.497 00,0021,0028,1001.7,+01.0,080,0114,1675089996,36.695 00,0025,0034,1001.6,+01.1,080,0110,1675090296,36.491 00,0029,0039,1001.7,+01.2,080,0109,1675090596,36.488 00,0026,0036,1001.6,+01.1,080,0114,1675090896,36.485 00,0028,0038,1001.4,+01.1,080,0104,1675091196,36.481 00,0028,0038,1001.4,+01.0,080,0097,1675091496,36.479 00,0025,0034,1001.6,+00.8,080,0099,1675091796,36.478 00,0027,0037,1001.5,+00.8,080,0117,1675092096,36.473 00,0028,0038,1001.1,+00.9,080,0112,1675092396,36.606 00,0033,0045,1001.3,+00.9,080,0105,1675092696,36.819 00,0032,0044,1001.3,+00.8,080,0099,1675092996,36.817 00,0036,0049,1001.1,+00.8,079,0111,1675093296,36.617 00,0029,0039,1001.0,+00.6,080,0101,1675093596,36.613 00,0032,0044,1001.0,+00.6,080,0099,1675093896,36.807 00,0040,0054,1000.9,+00.5,079,0114,1675094196,36.804 00,0034,0047,1001.2,+00.4,080,0120,1675094496,36.604 00,0027,0037,1001.2,+00.3,080,0120,1675094796,36.6 00,0033,0045,1000.7,+00.4,080,0101,1675095096,36.597 00,0029,0039,1000.8,+00.4,080,0111,1675095396,36.597 00,0028,0038,1000.9,+00.4,080,0103,1675095696,36.789 00,0035,0048,1000.6,+00.5,080,0137,1675095996,36.723 00,0028,0038,1000.8,+00.5,080,0113,1675096296,36.741 00,0035,0048,1000.8,+00.5,080,0093,1675096596,36.935 00,0029,0039,1000.7,+00.5,080,0116,1675096896,36.738 00,0029,0039,1000.4,+00.5,080,0107,1675097196,36.733 00,0040,0054,1000.5,+00.5,080,0113,1675097796,36.725 00,0064,0087,1000.5,+00.3,080,0126,1675098096,36.921 00,0056,0075,1000.6,+00.3,080,0104,1675098396,36.721 00,0032,0044,1000.3,+00.2,080,0098,1675098696,36.718 00,0033,0045,1000.6,+00.1,080,0105,1675098996,36.713 00,0038,0052,1000.5,+00.1,079,0098,1675099296,36.911 00,0041,0055,1000.5,-00.0,079,0102,1675099596,36.844 00,0035,0048,1000.3,-00.1,079,0104,1675099896,36.874 00,0026,0036,1000.4,-00.1,079,0109,1675100197,37.06 00,0025,0034,1000.3,-00.1,079,0108,1675100497,37.056 00,0039,0053,0999.9,-00.2,078,0115,1675100796,36.855 00,0022,0029,0999.9,-00.3,078,0107,1675101097,37.05 00,0025,0034,0999.8,-00.4,078,0116,1675101396,36.851 00,0023,0031,1000.1,-00.4,078,0115,1675101696,36.851 00,0021,0028,0999.9,-00.4,078,0125,1675101996,36.846 00,0023,0031,0999.7,-00.5,077,0109,1675102296,36.843 00,0022,0029,0999.7,-00.5,077,0091,1675102596,36.84 00,0036,0049,0999.9,-00.6,076,0101,1675102896,36.84 00,0028,0038,0999.9,-00.7,076,0105,1675103196,36.969 00,0023,0031,0999.7,-00.7,076,0095,1675103496,36.995 00,0025,0034,0999.7,-00.7,076,0092,1675103796,36.992 00,0036,0049,0999.6,-00.9,076,0083,1675104096,36.989 00,0071,0096,0999.3,-00.9,076,0104,1675104396,36.988 00,0083,0112,0999.2,-00.9,076,0116,1675104696,36.987 00,0051,0069,0999.3,-01.0,076,0111,1675105297,37.177 00,0079,0107,0999.4,-01.2,076,0104,1675105596,36.979 00,0066,0090,0999.3,-01.2,076,0119,1675105896,36.975 00,0031,0043,0999.4,-01.3,076,0088,1675106197,37.17 00,0032,0044,0999.2,-01.3,076,0112,1675106496,36.971 00,0049,0066,0999.2,-01.3,075,0121,1675106797,37.3 00,0052,0070,0999.0,-01.3,075,0118,1675107397,37.123 00,0060,0080,0998.9,-01.4,075,0102,1675107697,37.117 00,0069,0093,0998.9,-01.5,075,0100,1675107997,37.115 00,0054,0073,0998.8,-01.5,075,0111,1675108297,37.115 00,0038,0052,0998.7,-01.5,075,0101,1675108597,37.114 00,0029,0039,0999.2,-01.5,076,0131,1675108897,37.307 00,0026,0036,0999.1,-01.5,075,0107,1675109197,37.107 00,0033,0045,0998.9,-01.6,076,0114,1675109497,37.105 00,0036,0049,0998.9,-01.6,076,0116,1675109797,37.104 00,0020,0027,0998.5,-01.6,076,0102,1675110097,37.101 00,0019,0026,0998.4,-01.6,076,0106,1675110397,37.234 00,0020,0027,0998.6,-01.6,076,0100,1675110697,37.255 00,0033,0045,0998.4,-01.6,076,0117,1675110997,37.252 00,0026,0036,0998.4,-01.6,076,0107,1675111297,37.249 00,0026,0036,0998.4,-01.6,076,0090,1675111597,37.25 00,0025,0034,0998.3,-01.6,076,0111,1675111897,37.246 00,0022,0029,0998.3,-01.6,076,0117,1675112197,37.444 00,0061,0081,0998.3,-01.6,076,0114,1675112497,37.441 00,0044,0059,0998.2,-01.5,076,0100,1675112797,37.241 00,0045,0060,0998.1,-01.4,076,0110,1675113097,37.239 00,0079,0107,0997.9,-01.4,076,0105,1675113397,37.236 00,0081,0109,0998.2,-01.4,076,0106,1675113997,37.367 00,0127,0172,0998.2,-01.4,077,0114,1675114297,37.386 00,0120,0161,0998.1,-01.4,077,0107,1675114597,37.384 00,0103,0138,0998.3,-01.3,077,0099,1675114897,37.387 00,0056,0075,0997.9,-01.1,077,0108,1675115197,37.579 00,0030,0042,0998.0,-01.0,078,0109,1675115497,37.38 00,0030,0042,0997.9,-00.8,077,0119,1675115797,37.374 00,0031,0043,0998.2,-00.7,077,0103,1675116097,37.373 00,0022,0029,0997.8,-00.6,076,0117,1675116397,37.371 00,0020,0027,0997.8,-00.5,076,0101,1675116697,37.368 00,0018,0024,0998.2,-00.4,075,0101,1675116997,37.366 00,0022,0029,0998.3,-00.4,076,0118,1675117297,37.363 00,0023,0031,0997.8,-00.3,076,0100,1675117597,37.694 00,0032,0044,0997.9,-00.4,075,0107,1675117897,37.515 00,0019,0026,0997.8,-00.3,075,0094,1675118197,37.512 00,0024,0032,0997.7,-00.3,075,0111,1675118497,37.512 00,0021,0028,0997.7,-00.2,075,0111,1675118797,37.507 00,0020,0027,0997.7,-00.2,075,0100,1675119097,37.505 00,0022,0029,0997.6,-00.2,075,0099,1675119397,37.701 00,0019,0026,0997.8,-00.2,075,0111,1675119697,37.698 00,0019,0026,0997.7,-00.2,076,0095,1675119997,37.502 00,0021,0028,0997.8,-00.1,075,0107,1675120297,37.495 00,0020,0027,0997.7,-00.2,075,0103,1675120597,37.69 00,0022,0029,0997.8,-00.2,075,0085,1675120897,37.492 00,0018,0024,0997.6,-00.2,075,0104,1675121197,37.622 00,0022,0029,0997.7,-00.2,075,0092,1675121497,37.837 00,0020,0027,0997.7,-00.2,075,0116,1675121797,37.635 00,0022,0029,0997.5,-00.1,075,0124,1675122097,37.635 00,0020,0027,0997.3,-00.1,075,0109,1675122397,37.832 00,0021,0028,0997.2,-00.2,075,0108,1675122697,37.629 00,0022,0029,0997.4,-00.1,075,0093,1675122997,37.825 00,0019,0026,0997.5,-00.1,075,0105,1675123297,37.822 00,0021,0028,0997.3,-00.1,075,0115,1675123597,37.819 00,0019,0026,0997.4,-00.1,075,0119,1675124197,37.617 00,0023,0031,0997.4,-00.1,075,0117,1675124497,37.813 00,0023,0031,0997.4,+00.0,074,0114,1675124797,37.748 00,0020,0027,0997.3,-00.0,074,0110,1675125097,37.767 00,0019,0026,0997.6,+00.0,074,0103,1675125397,37.762 00,0019,0026,0997.5,+00.1,074,0111,1675125697,37.76 00,0021,0028,0997.5,+00.1,074,0112,1675125997,37.762 00,0022,0029,0997.5,+00.1,074,0120,1675126297,37.952 00,0018,0024,0997.1,+00.1,074,0096,1675126597,37.952 00,0017,0023,0997.5,+00.1,074,0106,1675126897,37.947 00,0020,0027,0997.7,+00.1,074,0101,1675127197,37.746 00,0022,0029,0997.7,+00.1,074,0102,1675127497,37.743 00,0020,0027,0997.4,+00.1,074,0125,1675127797,37.94 00,0020,0027,0997.3,+00.2,074,0112,1675128097,37.738 00,0019,0026,0997.2,+00.2,074,0107,1675128397,37.873 00,0021,0028,0997.3,+00.2,074,0107,1675128697,37.891 00,0019,0026,0997.2,+00.2,074,0114,1675128998,38.085 00,0020,0027,0997.4,+00.3,074,0111,1675129298,38.081 00,0019,0026,0997.4,+00.2,075,0113,1675129597,37.882 00,0018,0024,0997.6,+00.1,076,0097,1675129897,37.881 00,0019,0026,0997.7,+00.2,076,0101,1675130198,38.073 00,0021,0028,0997.3,+00.2,076,0102,1675130497,37.877 00,0019,0026,0997.5,+00.2,076,0097,1675130797,37.869 00,0021,0028,0997.4,+00.3,076,0119,1675131097,37.868 00,0024,0032,0997.4,+00.2,076,0112,1675131397,37.864 00,0021,0028,0997.6,+00.3,076,0103,1675131697,37.863 00,0020,0027,0997.6,+00.3,075,0103,1675131997,37.994 00,0018,0024,0997.7,+00.3,075,0109,1675132298,38.014 00,0022,0029,0997.6,+00.3,075,0119,1675132598,38.01 00,0019,0026,0998.0,+00.3,076,0102,1675132898,38.007 00,0023,0031,0998.1,+00.3,077,0126,1675133498,38.001 00,0021,0028,0998.0,+00.2,077,0119,1675133797,38 00,0024,0032,0997.8,+00.1,078,0099,1675134097,37.995 00,0026,0036,0997.7,+00.1,079,0115,1675134397,37.994 00,0024,0032,0998.0,+00.1,079,0095,1675134697,37.991 00,0024,0032,0998.3,+00.1,079,0099,1675134997,37.987 00,0024,0032,0998.0,+00.1,079,0119,1675135297,37.984 00,0023,0031,0997.7,+00.1,079,0104,1675135598,38.119 00,0023,0031,0998.1,+00.2,078,0123,1675135898,38.138 00,0034,0047,0998.1,+00.2,078,0118,1675136198,38.331 00,0031,0043,0998.2,+00.3,078,0097,1675136498,38.13 00,0063,0086,0998.0,+00.3,078,0108,1675136798,38.128 00,0030,0042,0998.2,+00.2,078,0110,1675137098,38.124 00,0023,0031,0998.2,+00.2,079,0124,1675137398,38.122 00,0023,0031,0998.0,+00.2,079,0116,1675137698,38.317 00,0031,0043,0998.1,+00.2,078,0107,1675137998,38.116 00,0021,0028,0998.5,+00.2,079,0105,1675138298,38.313 00,0024,0032,0998.5,+00.2,079,0111,1675138598,38.11 00,0023,0031,0998.6,+00.2,078,0117,1675138898,38.106 00,0021,0028,0998.8,+00.2,078,0110,1675139198,38.243 00,0023,0031,0998.3,+00.3,079,0115,1675139498,38.457 00,0022,0029,0998.7,+00.3,078,0107,1675140398,38.449 00,0023,0031,0998.6,+00.2,079,0089,1675140698,38.447 00,0025,0034,0998.7,+00.2,079,0106,1675140998,38.441 00,0025,0034,0998.8,+00.3,079,0111,1675141298,38.44 00,0025,0034,0998.7,+00.2,079,0100,1675141598,38.436 00,0020,0027,0998.8,+00.2,079,0087,1675141898,38.434 00,0022,0029,0998.8,+00.3,078,0119,1675142198,38.234 00,0024,0032,0998.9,+00.3,078,0111,1675142498,38.231 00,0023,0031,0998.9,+00.2,078,0129,1675143098,38.579 00,0378,0511,0998.5,+00.2,078,0118,1675143398,38.381 00,0028,0038,0998.6,+00.2,078,0112,1675143698,38.574 00,0027,0037,0998.6,+00.2,078,0128,1675143998,38.571 00,0035,0048,0998.7,+00.2,079,0095,1675144298,38.567 00,0032,0044,0998.8,+00.3,078,0090,1675144598,38.369 00,0040,0054,0999.2,+00.1,078,0125,1675144898,38.365 00,0029,0039,0999.2,+00.1,078,0090,1675145198,38.362 00,0021,0028,0999.4,+00.2,078,0098,1675145498,38.36 00,0031,0043,0999.3,+00.1,078,0092,1675145798,38.357 00,0023,0031,0999.3,+00.2,078,0111,1675146098,38.552 00,0031,0043,0999.4,+00.2,078,0107,1675146398,38.487 00,0024,0032,0999.4,+00.3,078,0117,1675146698,38.505 00,0027,0037,0999.6,+00.3,077,0140,1675146998,38.7 00,0027,0037,0999.3,+00.5,077,0102,1675147598,38.495 00,0023,0031,0999.3,+00.5,077,0120,1675147898,38.494 00,0019,0026,0999.2,+00.5,077,0107,1675148198,38.491 00,0023,0031,0999.4,+00.5,077,0125,1675148498,38.488 00,0025,0034,0999.4,+00.5,077,0104,1675148798,38.485 00,0019,0026,0999.5,+00.6,077,0104,1675149098,38.482 00,0018,0024,0999.4,+00.6,076,0117,1675149398,38.48 00,0018,0024,0999.7,+00.7,076,0100,1675149698,38.673 00,0019,0026,0999.8,+00.8,076,0112,1675149998,38.61 00,0018,0024,0999.9,+00.9,075,0083,1675150298,38.822 00,0017,0023,1000.0,+00.8,075,0094,1675150598,38.623 00,0019,0026,1000.0,+00.9,075,0111,1675150898,38.619 00,0018,0024,1000.2,+01.0,074,0135,1675151498,38.611 00,0022,0029,1000.0,+01.0,074,0104,1675151798,38.808 00,0019,0026,1000.3,+01.0,074,0115,1675152098,38.605 00,0023,0031,1000.1,+00.9,074,0110,1675152398,38.803 00,0019,0026,1000.4,+01.0,073,0097,1675152698,38.798 00,0020,0027,1000.1,+01.1,073,0100,1675152998,38.599 00,0021,0028,1000.1,+01.2,072,0103,1675153298,38.594 00,0025,0034,1000.1,+01.0,073,0095,1675153598,38.725 00,0022,0029,1000.2,+01.2,073,0093,1675153898,38.743 00,0022,0029,1000.3,+01.3,073,0111,1675154198,38.74 00,0017,0023,1000.3,+01.3,073,0111,1675154498,38.737 00,0021,0028,1000.4,+01.4,072,0126,1675154798,38.734 00,0023,0031,1000.6,+01.4,072,0107,1675155098,38.731 00,0022,0029,1000.6,+01.7,073,0079,1675155398,38.925 00,0021,0028,1000.4,+02.0,072,0118,1675155698,38.725 00,0020,0027,1000.4,+02.0,072,0116,1675155998,38.719 00,0063,0086,1000.4,+02.0,072,0112,1675156598,38.714 00,0025,0034,1000.7,+01.8,072,0103,1675156898,38.71 00,0025,0034,1000.8,+01.8,073,0099,1675157499,39.058 00,0021,0028,1000.4,+02.1,072,0102,1675157799,39.053 00,0027,0037,1000.5,+02.0,073,0097,1675158098,38.851 00,0032,0044,1000.9,+02.2,072,0110,1675158398,38.848 00,0025,0034,1000.8,+02.2,071,0121,1675158699,39.044 00,0023,0031,1000.7,+02.0,071,0113,1675158999,39.037 00,0023,0031,1000.5,+02.0,072,0117,1675159298,38.838 00,0023,0031,1000.6,+02.0,072,0122,1675159599,39.031 00,0027,0037,1000.5,+02.3,073,0111,1675159898,38.828 00,0028,0038,1000.5,+02.2,072,0111,1675160198,38.826 00,0025,0034,1000.4,+02.1,072,0116,1675160498,38.823 00,0027,0037,1000.5,+02.2,072,0099,1675160799,39.151 00,0027,0037,1000.6,+02.4,072,0132,1675161098,38.97 00,0032,0044,1000.4,+02.3,072,0095,1675161399,39.165 00,0050,0068,1000.5,+02.4,071,0103,1675161698,38.964 00,0061,0081,1000.3,+02.6,071,0105,1675161999,39.158 00,0027,0037,1000.1,+02.9,071,0089,1675162299,39.155 00,0022,0029,1000.3,+03.2,070,0118,1675162598,38.953 00,0022,0029,1000.5,+03.1,070,0102,1675162899,39.145 00,0024,0032,1000.5,+03.3,068,0113,1675163199,39.142 00,0023,0031,1000.2,+03.3,069,0111,1675163498,38.939 00,0021,0028,1000.3,+03.1,069,0121,1675163799,39.132 00,0018,0024,1000.3,+03.1,068,0109,1675164098,38.929 00,0021,0028,1000.5,+03.0,068,0104,1675164399,39.26 00,0018,0024,1000.4,+03.0,068,0115,1675164699,39.275 00,0020,0027,1000.3,+03.1,069,0116,1675164999,39.272 00,0020,0027,1000.2,+03.1,068,0124,1675165299,39.07 00,0024,0032,1000.1,+03.2,069,0106,1675165599,39.068 00,0022,0029,1000.2,+03.1,069,0098,1675165899,39.26 00,0021,0028,1000.1,+03.5,069,0115,1675166199,39.256 00,0021,0028,1000.3,+04.0,068,0129,1675166499,39.251 00,0021,0028,1000.4,+04.3,066,0119,1675166799,39.245 00,0026,0036,1000.7,+04.1,068,0101,1675167099,39.241 00,0020,0027,1000.6,+04.2,067,0109,1675167399,39.039 00,0022,0029,1000.6,+04.1,068,0120,1675167699,39.231 00,0023,0031,1000.4,+03.9,067,0106,1675167999,39.167 00,0029,0039,1000.7,+04.1,068,0105,1675168299,39.183 00,0021,0028,1000.7,+03.7,069,0108,1675168599,39.376 00,0023,0031,1000.6,+03.7,068,0107,1675169199,39.367 00,0019,0026,1000.7,+03.8,067,0112,1675169799,39.162 00,0018,0024,1000.6,+03.7,067,0103,1675170099,39.354 00,0020,0027,1000.8,+03.9,067,0096,1675170399,39.347 00,0019,0026,1000.9,+03.9,067,0103,1675170699,39.146 00,0024,0032,1000.7,+04.1,066,0106,1675170999,39.34 00,0021,0028,1001.0,+03.9,067,0096,1675171299,39.138 00,0022,0029,1000.8,+04.2,068,0107,1675171599,39.27 00,0020,0027,1001.3,+04.0,067,0124,1675172199,39.479 00,0028,0038,1000.8,+03.9,067,0111,1675172499,39.474 00,0018,0024,1000.7,+03.8,067,0105,1675172799,39.47 00,0016,0022,1001.2,+03.7,067,0118,1675173099,39.269 00,0018,0024,1001.0,+03.7,066,0124,1675173399,39.461 00,0021,0028,1000.9,+03.8,066,0117,1675173699,39.26 00,0034,0047,1000.9,+03.6,066,0103,1675173999,39.456 00,0020,0027,1000.9,+03.5,067,0133,1675174299,39.447 00,0016,0022,1001.0,+03.3,067,0109,1675174599,39.443 00,0019,0026,1001.1,+03.1,068,0115,1675174899,39.245 00,0017,0023,1000.9,+02.9,068,0102,1675175199,39.572 00,0016,0022,1001.1,+03.0,067,0112,1675175499,39.39 00,0021,0028,1001.2,+02.9,067,0119,1675175799,39.585 00,0018,0024,1001.4,+02.8,069,0116,1675176099,39.382 00,0018,0024,1001.3,+02.8,069,0115,1675176399,39.578 00,0021,0028,1001.5,+02.7,069,0075,1675176699,39.57 00,0021,0028,1001.6,+02.7,070,0108,1675176999,39.568 00,0026,0036,1001.6,+02.6,069,0117,1675177299,39.563 00,0023,0031,1001.4,+02.7,068,0110,1675177599,39.56 00,0029,0039,1001.7,+02.3,070,0114,1675177899,39.358 00,0036,0049,1001.6,+02.3,071,0092,1675178199,39.354 00,0044,0059,1001.6,+02.0,072,0091,1675178499,39.349 00,0046,0063,1001.4,+01.7,072,0095,1675178799,39.68 00,0030,0042,1001.5,+01.6,072,0102,1675179099,39.5 00,0026,0036,1001.4,+01.5,071,0106,1675179399,39.692 00,0038,0052,1001.4,+01.5,072,0118,1675179699,39.689 00,0031,0043,1001.7,+01.4,072,0116,1675179999,39.489 00,0028,0038,1001.4,+01.3,074,0093,1675180299,39.484 00,0031,0043,1002.0,+01.4,073,0120,1675180599,39.481 00,0022,0029,1002.1,+01.0,074,0114,1675180899,39.675 00,0027,0037,1002.0,+01.3,074,0105,1675181199,39.477 00,0046,0063,1002.2,+01.1,076,0113,1675181499,39.669 00,0035,0048,1001.9,+01.2,075,0112,1675181799,39.473 00,0032,0044,1001.9,+01.3,075,0112,1675182099,39.463 00,0025,0034,1002.3,+01.1,076,0105,1675182399,39.795 00,0025,0034,1001.9,+01.0,077,0101,1675182699,39.614 00,0033,0045,1002.2,+01.0,075,0120,1675182999,39.61 00,0024,0032,1001.9,+01.0,076,0096,1675183299,39.61 00,0022,0029,1002.2,+00.9,076,0114,1675183599,39.802 00,0142,0192,1002.3,+00.9,077,0099,1675183899,39.799 00,0078,0106,1002.4,+01.1,077,0114,1675184199,39.794 00,0059,0079,1002.1,+01.0,076,0123,1675184499,39.792 00,0028,0038,1002.3,+01.2,076,0119,1675184799,39.792 00,0027,0037,1002.3,+01.1,076,0094,1675185099,39.786 00,0036,0049,1002.5,+00.9,077,0089,1675185399,39.585 00,0061,0081,1002.4,+01.1,076,0115,1675185699,39.78 00,0061,0081,1002.3,+01.0,077,0109,1675185999,39.716 00,0026,0036,1002.2,+01.0,076,0103,1675186299,39.929 00,0036,0049,1002.3,+01.1,076,0122,1675186599,39.729 00,0052,0070,1002.4,+00.9,077,0127,1675186899,39.727 00,0028,0038,1002.3,+01.1,077,0125,1675187199,39.921 00,0028,0038,1002.2,+00.7,078,0095,1675187499,39.919 00,0029,0039,1002.4,+00.7,077,0116,1675187799,39.714 00,0032,0044,1002.1,+00.7,077,0109,1675188099,39.712 00,0045,0060,1002.1,+00.8,077,0109,1675188399,39.713 00,0037,0050,1002.5,+00.9,078,0101,1675188699,39.705 00,0038,0052,1002.4,+00.8,078,0092,1675189299,39.699 00,0044,0059,1002.4,+00.7,078,0110,1675189599,39.834 00,0040,0054,1002.3,+00.5,078,0112,1675189899,39.851 00,0047,0064,1002.5,+00.9,078,0114,1675190199,39.846 00,0047,0064,1002.6,+00.6,078,0092,1675190500,40.042 00,0039,0053,1002.3,+00.7,077,0107,1675190799,39.844 00,0041,0055,1002.5,+00.7,078,0118,1675191100,40.037 00,0069,0093,1002.7,+00.6,077,0108,1675191400,40.031 00,0053,0071,1002.4,+00.4,078,0104,1675191699,39.833 00,0048,0065,1002.3,+00.3,078,0113,1675191999,39.83 00,0043,0058,1002.6,+00.4,077,0093,1675192300,40.024 00,0045,0060,1002.8,+00.3,079,0117,1675192599,39.821 00,0047,0064,1002.7,+00.0,079,0096,1675192899,39.82 00,0044,0059,1002.8,+00.2,079,0108,1675193199,39.951 00,0050,0068,1002.8,+00.2,078,0098,1675193799,39.966 00,0037,0050,1003.1,+00.2,079,0109,1675194399,39.96 00,0038,0052,1003.1,+00.1,079,0088,1675194699,39.959 00,0037,0050,1002.9,+00.3,079,0111,1675194999,39.958 00,0038,0052,1003.0,+00.1,079,0109,1675195299,39.954 00,0053,0071,1003.0,+00.2,079,0082,1675195599,39.95 00,0051,0069,1002.9,+00.4,079,0102,1675195900,40.146 00,0035,0048,1003.0,+00.2,079,0112,1675196199,39.943 00,0041,0055,1003.0,+00.4,079,0116,1675196499,39.941 00,0057,0076,1002.7,+00.2,078,0095,1675196800,40.073 00,0033,0045,1002.9,+00.4,078,0124,1675197100,40.092 00,0034,0047,1002.9,+00.3,078,0105,1675197400,40.286 00,0065,0088,1002.9,+00.2,078,0102,1675197700,40.085 00,0034,0047,1003.1,+00.2,078,0098,1675198000,40.084 00,0052,0070,1003.0,+00.1,079,0103,1675198300,40.083 00,0025,0034,1003.3,+00.3,079,0111,1675201000,40.211 00,0026,0036,1003.2,+00.2,078,0129,1675201300,40.404 00,0095,0128,1003.4,+00.3,079,0092,1675201600,40.404 00,0086,0116,1003.4,+00.6,078,0136,1675201900,40.2 00,0145,0196,1003.4,+00.6,079,0099,1675202200,40.199 00,0101,0135,1003.2,+00.7,079,0108,1675202500,40.394 00,0090,0121,1003.3,+00.7,079,0122,1675202800,40.194 00,0015,0021,1003.3,+00.9,079,0117,1675203400,40.188 00,0015,0021,1003.3,+00.9,080,0095,1675203700,40.381 00,0098,0132,1003.5,+01.0,079,0115,1675204000,40.317 00,0021,0028,1003.6,+01.0,079,0119,1675204300,40.334 00,0016,0022,1003.5,+01.0,080,0100,1675204600,40.329 00,0020,0027,1003.3,+01.2,080,0103,1675204900,40.524 00,0050,0068,1003.7,+01.0,080,0098,1675205200,40.324 00,0038,0052,1003.6,+01.1,079,0140,1675205800,40.318 00,0040,0054,1003.5,+01.0,079,0101,1675206100,40.523 00,0022,0029,1003.6,+01.0,079,0079,1675206400,40.312 00,0024,0032,1003.6,+01.0,079,0109,1675206700,40.505 00,0025,0034,1003.6,+01.1,079,0110,1675207000,40.502 00,0029,0039,1003.6,+01.0,079,0118,1675207300,40.303 00,0026,0036,1003.5,+01.0,078,0113,1675207600,40.435 00,0017,0023,1003.3,+00.9,078,0105,1675207900,40.451 00,0016,0022,1003.6,+01.0,077,0102,1675208500,40.642 00,0016,0022,1003.6,+01.0,078,0109,1675208800,40.64 00,0038,0052,1003.4,+01.0,078,0106,1675209100,40.638 00,0028,0038,1003.6,+01.0,078,0112,1675209400,40.437 00,0089,0119,1003.6,+01.0,078,0108,1675209700,40.435 00,0080,0108,1003.3,+01.1,078,0123,1675210000,40.431 00,0076,0102,1003.5,+01.0,078,0080,1675210300,40.625 00,0018,0024,1003.6,+01.1,078,0111,1675210600,40.621 00,0024,0032,1003.9,+01.1,078,0105,1675210900,40.42 00,0020,0027,1003.8,+01.1,078,0118,1675211200,40.552 00,0015,0021,1003.8,+01.2,078,0106,1675211500,40.57 00,0024,0032,1003.7,+01.3,078,0118,1675212100,40.563 00,0026,0036,1003.6,+01.3,078,0099,1675212400,40.56 00,0078,0106,1003.7,+01.2,078,0130,1675212700,40.762 00,0039,0053,1003.8,+01.2,079,0118,1675213000,40.752 00,0051,0069,1003.5,+01.0,079,0108,1675213300,40.55 00,0044,0059,1003.8,+01.1,079,0093,1675213600,40.745 00,0062,0085,1003.5,+01.0,079,0097,1675213900,40.544 00,0049,0066,1003.7,+01.0,079,0101,1675214200,40.54 00,0042,0057,1003.9,+01.1,079,0103,1675214500,40.538 00,0054,0073,1003.5,+00.9,079,0112,1675214800,40.869 00,0064,0087,1003.6,+01.0,079,0106,1675215100,40.689 00,0019,0026,1003.4,+01.0,079,0126,1675215400,40.685 00,0032,0044,1003.8,+00.8,079,0096,1675215700,40.682 00,0016,0022,1003.5,+00.6,079,0109,1675216000,40.68 00,0023,0031,1003.3,+00.6,079,0099,1675216300,40.676 00,0016,0022,1003.6,+00.6,078,0090,1675216600,40.871 00,0013,0017,1003.2,+00.6,078,0111,1675216900,40.867 00,0012,0016,1003.5,+00.6,078,0106,1675217200,40.669 00,0020,0027,1003.3,+00.5,078,0122,1675217500,40.664 00,0023,0031,1003.5,+00.4,078,0088,1675217800,40.663 00,0015,0021,1003.4,+00.3,078,0092,1675218100,40.659 00,0018,0024,1003.5,+00.2,078,0108,1675218400,40.793 00,0020,0027,1003.6,+00.1,078,0101,1675218701,41.008 00,0018,0024,1003.1,-00.1,078,0103,1675219000,40.81 00,0019,0026,1003.6,-00.3,078,0103,1675219600,40.801 00,0013,0017,1003.3,-00.5,079,0109,1675219900,40.799 00,0020,0027,1003.4,-00.5,079,0105,1675220200,40.995 00,0012,0016,1003.5,-00.4,079,0108,1675220500,40.795 00,0013,0017,1003.3,-00.4,079,0100,1675220800,40.794 00,0018,0024,1003.3,-00.5,079,0115,1675221400,40.787 00,0017,0023,1003.5,-00.5,079,0108,1675221700,40.783 00,0015,0021,1003.8,-00.6,079,0112,1675222000,40.919 00,0014,0018,1003.5,-00.7,079,0122,1675222301,41.133 00,0013,0017,1003.4,-00.7,079,0096,1675222600,40.934 00,0014,0018,1003.7,-00.6,079,0125,1675222900,40.932 00,0018,0024,1003.7,-00.5,080,0098,1675223500,40.927 00,0016,0022,1003.8,-00.6,080,0109,1675223801,41.122 00,0028,0038,1003.8,-00.5,080,0116,1675224100,40.921 00,0077,0103,1003.6,-00.3,081,0105,1675224400,40.921 00,0091,0122,1003.7,-00.1,080,0122,1675224700,40.918 00,0035,0048,1003.8,+00.2,081,0107,1675225000,40.915 00,0031,0043,1003.6,+00.3,081,0105,1675225300,40.912 00,0011,0015,1003.7,+00.4,081,0108,1675225601,41.048 00,0008,0011,1004.0,+00.4,080,0098,1675225901,41.063 00,0012,0016,1003.8,+00.5,080,0116,1675226201,41.06 00,0031,0043,1004.0,+00.6,080,0115,1675226501,41.255 00,0019,0026,1003.7,+00.6,079,0107,1675226801,41.251 00,0018,0024,1003.9,+00.6,079,0103,1675227101,41.051 00,0010,0013,1003.9,+00.6,079,0115,1675227401,41.246 00,0010,0013,1003.6,+00.7,079,0117,1675227701,41.045 00,0009,0012,1003.6,+00.7,079,0117,1675228001,41.044 00,0009,0012,1003.6,+00.7,079,0117,1675228301,41.042 00,0008,0011,1003.7,+00.6,079,0115,1675228601,41.037 00,0010,0013,1004.0,+00.6,079,0107,1675228901,41.232 00,0009,0012,1003.6,+00.6,079,0111,1675229201,41.366 00,0009,0012,1003.9,+00.5,078,0092,1675229501,41.186 00,0008,0011,1004.0,+00.5,078,0113,1675229801,41.382 00,0010,0013,1003.8,+00.5,078,0109,1675230101,41.178 00,0010,0013,1003.7,+00.5,078,0106,1675230401,41.178 00,0011,0015,1003.6,+00.4,078,0097,1675230701,41.371 00,0010,0013,1003.7,+00.4,078,0089,1675231001,41.171 00,0012,0016,1004.0,+00.5,077,0120,1675231301,41.168 00,0012,0016,1004.2,+00.6,077,0105,1675231601,41.366 00,0015,0021,1003.9,+00.6,077,0100,1675231901,41.162 00,0012,0016,1004.2,+00.6,077,0114,1675232201,41.159 00,0012,0016,1004.0,+01.2,075,0097,1675232501,41.157 00,0010,0013,1004.3,+01.4,073,0113,1675232801,41.289 00,0011,0015,1004.0,+01.3,073,0114,1675233101,41.305 00,0010,0013,1003.9,+01.8,072,0117,1675233401,41.503 00,0010,0013,1003.9,+02.4,070,0105,1675233701,41.495 00,0009,0012,1004.4,+02.3,070,0105,1675234001,41.493 00,0009,0012,1004.1,+02.4,069,0115,1675234301,41.29 00,0010,0013,1004.3,+02.3,070,0100,1675234601,41.287 00,0011,0015,1004.3,+02.3,070,0108,1675234901,41.285 00,0010,0013,1004.2,+02.6,070,0108,1675235201,41.281 00,0009,0012,1004.6,+02.4,070,0102,1675235501,41.474 00,0010,0013,1004.3,+02.5,069,0140,1675235801,41.469 00,0010,0013,1004.2,+02.6,070,0106,1675236101,41.267 00,0011,0015,1004.5,+03.1,068,0119,1675236401,41.402 00,0012,0016,1004.6,+03.2,068,0102,1675236701,41.611 00,0010,0013,1004.8,+03.3,068,0116,1675237001,41.412 00,0011,0015,1004.4,+03.4,067,0119,1675237601,41.601 00,0009,0012,1004.4,+03.3,067,0093,1675237901,41.399 00,0010,0013,1004.5,+03.8,067,0108,1675238201,41.593 00,0010,0013,1004.5,+04.1,066,0102,1675238501,41.588 00,0011,0015,1004.5,+04.0,065,0115,1675238801,41.581 00,0011,0015,1004.7,+04.0,065,0086,1675239101,41.382 00,0010,0013,1004.8,+04.0,065,0097,1675239401,41.575 00,0012,0016,1004.9,+04.0,066,0105,1675239701,41.574 00,0010,0013,1004.6,+04.2,065,0116,1675240001,41.704 00,0011,0015,1004.5,+04.2,065,0119,1675240301,41.72 00,0009,0012,1004.7,+04.2,065,0096,1675240601,41.716 00,0008,0011,1004.7,+04.2,067,0105,1675240901,41.513 00,0010,0013,1004.6,+04.4,066,0103,1675241201,41.507 00,0009,0012,1004.5,+04.4,066,0117,1675241501,41.504 00,0009,0012,1004.6,+04.5,066,0098,1675241801,41.697 00,0010,0013,1004.6,+04.8,066,0114,1675242101,41.694 00,0010,0013,1004.7,+04.6,068,0110,1675242401,41.49 00,0011,0015,1004.5,+05.1,067,0106,1675242701,41.683 00,0011,0015,1004.5,+05.1,066,0104,1675243001,41.676 00,0010,0013,1004.8,+05.3,067,0110,1675243301,41.672 00,0011,0015,1004.2,+05.0,066,0095,1675243601,41.805 00,0009,0012,1004.2,+04.7,066,0114,1675243901,41.621 00,0009,0012,1004.6,+04.8,066,0104,1675244201,41.617 00,0008,0011,1004.4,+04.9,067,0106,1675244501,41.612 00,0010,0013,1004.2,+05.3,067,0102,1675244801,41.805 00,0011,0015,1004.3,+05.7,065,0110,1675245101,41.603 00,0009,0012,1004.4,+05.8,065,0102,1675245401,41.796 00,0014,0018,1004.1,+06.0,065,0123,1675245701,41.791 00,0010,0013,1004.4,+06.1,064,0125,1675246001,41.588 00,0009,0012,1004.0,+06.0,064,0134,1675246301,41.78 00,0008,0011,1004.1,+05.8,065,0091,1675246601,41.774 00,0009,0012,1004.1,+06.0,065,0122,1675246901,41.769 00,0009,0012,1004.0,+05.9,064,0106,1675247201,41.901 00,0012,0016,1003.9,+06.3,064,0106,1675247501,41.718 00,0009,0012,1004.0,+06.3,064,0117,1675247801,41.714 00,0009,0012,1003.6,+06.2,066,0110,1675248101,41.906 00,0010,0013,1003.8,+06.2,066,0116,1675248401,41.702 00,0007,0010,1003.6,+06.1,066,0100,1675248701,41.896 00,0008,0011,1003.9,+05.8,065,0094,1675249001,41.692 00,0012,0016,1003.5,+06.4,065,0121,1675249301,41.886 00,0011,0015,1003.7,+06.2,065,0110,1675249601,41.879 00,0014,0018,1003.7,+06.5,065,0105,1675249901,41.678 00,0014,0018,1003.4,+06.4,065,0106,1675250201,41.869 00,0010,0013,1003.2,+06.2,064,0132,1675250501,41.864 00,0010,0013,1003.6,+06.2,065,0100,1675250802,42 00,0010,0013,1003.1,+06.4,064,0104,1675251101,41.814 00,0009,0012,1003.4,+06.7,064,0099,1675251402,42.005 00,0009,0012,1002.9,+06.5,064,0128,1675251701,41.804 00,0006,0008,1003.1,+06.3,065,0118,1675252001,41.994 00,0009,0012,1002.7,+06.4,064,0108,1675252301,41.991 00,0008,0011,1002.9,+06.4,065,0118,1675252901,41.783 00,0008,0011,1002.8,+06.5,066,0115,1675253201,41.977 00,0009,0012,1002.6,+06.4,066,0092,1675253501,41.771 00,0009,0012,1002.6,+06.7,066,0111,1675254101,41.763 00,0010,0013,1002.5,+06.9,065,0112,1675254402,42.091 00,0008,0011,1002.7,+07.1,064,0102,1675254702,42.106 00,0008,0011,1002.7,+07.0,064,0105,1675255002,42.099 00,0006,0008,1002.7,+07.1,064,0113,1675255301,41.897 00,0007,0010,1002.7,+07.3,063,0096,1675255602,42.089 00,0007,0010,1002.8,+07.0,062,0121,1675255902,42.085 00,0007,0010,1002.9,+06.9,063,0101,1675256201,41.881 00,0008,0011,1002.9,+06.9,064,0133,1675256502,42.072 00,0006,0008,1002.7,+07.2,062,0115,1675256802,42.069 00,0006,0008,1002.5,+07.4,062,0116,1675257102,42.063 00,0006,0008,1002.8,+07.7,062,0090,1675257401,41.861 00,0009,0012,1002.8,+07.9,062,0105,1675257702,42.05 00,0006,0008,1002.9,+07.8,060,0103,1675258002,42.184 00,0007,0010,1002.9,+07.9,060,0091,1675258601,41.996 00,0007,0010,1002.7,+07.9,060,0111,1675258902,42.189 00,0008,0011,1002.8,+07.7,060,0084,1675259201,41.985 00,0007,0010,1002.6,+07.7,060,0104,1675259501,41.979 00,0068,0092,1002.8,+07.6,061,0105,1675259802,42.172 00,0032,0044,1002.6,+07.7,060,0113,1675260102,42.164 00,0008,0011,1002.6,+07.6,061,0103,1675260401,41.963 00,0010,0013,1002.7,+07.4,062,0114,1675260701,41.958 00,0015,0021,1002.3,+07.3,062,0106,1675261001,41.954 00,0008,0011,1002.5,+07.4,061,0136,1675261302,42.142 00,0008,0011,1002.6,+07.3,061,0108,1675261602,42.275 00,0006,0008,1002.6,+07.2,061,0097,1675261902,42.287 00,0006,0008,1002.6,+07.2,061,0096,1675262202,42.087 00,0007,0010,1002.6,+07.0,062,0099,1675262502,42.28 00,0006,0008,1002.7,+06.8,062,0121,1675263102,42.071 00,0007,0010,1002.7,+06.7,063,0108,1675263402,42.066 00,0008,0011,1002.7,+06.6,063,0107,1675263702,42.257 00,0005,0007,1002.6,+06.4,065,0100,1675264302,42.245 00,0007,0010,1002.7,+06.2,066,0104,1675264602,42.243 00,0008,0011,1002.7,+06.0,067,0127,1675264902,42.236 00,0007,0010,1003.0,+05.9,067,0127,1675265202,42.173 00,0011,0015,1002.9,+05.8,068,0110,1675265502,42.386 00,0015,0021,1002.7,+05.4,069,0118,1675265802,42.381 00,0010,0013,1002.6,+05.4,069,0129,1675266102,42.375 00,0009,0012,1002.7,+05.4,069,0092,1675266402,42.372 00,0006,0008,1002.5,+05.2,070,0104,1675266702,42.166 00,0012,0016,1002.5,+05.0,070,0098,1675267002,42.359 00,0008,0011,1002.7,+04.9,070,0107,1675267302,42.353 00,0011,0015,1002.6,+04.9,070,0112,1675267602,42.152 00,0013,0017,1002.8,+04.9,070,0111,1675267902,42.346 00,0030,0042,1003.0,+04.8,070,0113,1675268202,42.342 00,0010,0013,1002.8,+04.2,071,0092,1675268802,42.471 00,0009,0012,1002.7,+04.2,071,0089,1675269102,42.481 00,0008,0011,1002.8,+04.2,071,0123,1675269402,42.479 00,0008,0011,1002.7,+04.1,070,0113,1675269702,42.279 00,0008,0011,1002.8,+04.0,070,0116,1675270002,42.469 00,0007,0010,1003.0,+04.1,070,0107,1675270302,42.463 00,0009,0012,1002.9,+04.1,069,0100,1675270602,42.461 00,0012,0016,1002.7,+03.9,070,0108,1675270902,42.456 00,0011,0015,1002.8,+03.9,069,0101,1675271202,42.253 00,0012,0016,1002.9,+03.7,070,0122,1675271802,42.443 00,0009,0012,1002.7,+03.7,069,0122,1675272102,42.438 00,0104,0139,1002.8,+03.7,069,0103,1675272402,42.572 00,0025,0034,1003.0,+03.4,070,0089,1675272702,42.585 00,0010,0013,1002.8,+03.6,069,0118,1675273002,42.383 00,0009,0012,1002.8,+03.7,067,0091,1675273602,42.376 00,0009,0012,1003.0,+03.8,067,0109,1675273902,42.57 00,0010,0013,1003.3,+03.9,066,0095,1675274202,42.563 00,0009,0012,1002.9,+03.9,066,0107,1675274502,42.561 00,0008,0011,1003.0,+04.0,065,0128,1675274802,42.357 00,0012,0016,1002.8,+03.9,065,0117,1675275102,42.551 00,0009,0012,1002.8,+04.0,064,0116,1675275402,42.548 00,0009,0012,1002.9,+04.0,065,0108,1675275702,42.54 00,0008,0011,1002.6,+04.0,064,0108,1675276002,42.677 00,0007,0010,1003.0,+04.1,063,0093,1675276302,42.69 00,0011,0015,1002.4,+04.0,064,0101,1675276602,42.488 00,0009,0012,1002.8,+04.0,064,0108,1675277202,42.481 00,0009,0012,1002.6,+04.0,063,0094,1675277502,42.676 00,0007,0010,1002.8,+04.0,063,0085,1675277802,42.67 00,0008,0011,1003.1,+03.9,063,0099,1675278102,42.666 00,0008,0011,1002.9,+03.9,064,0113,1675278402,42.462 00,0008,0011,1002.9,+03.9,063,0096,1675278702,42.657 00,0009,0012,1002.8,+04.0,063,0110,1675279002,42.456 00,0009,0012,1003.0,+03.8,064,0109,1675279302,42.452 00,0008,0011,1002.9,+03.7,064,0103,1675279602,42.584 00,0008,0011,1003.0,+03.6,065,0108,1675279902,42.796 00,0010,0013,1003.2,+03.5,065,0123,1675280202,42.793 00,0008,0011,1002.9,+03.4,065,0112,1675280502,42.788 00,0009,0012,1003.1,+03.5,065,0106,1675280802,42.585 00,0008,0011,1002.9,+03.4,065,0099,1675281102,42.779 00,0007,0010,1002.9,+03.4,065,0088,1675281402,42.776 00,0008,0011,1003.0,+03.5,065,0117,1675281702,42.576 00,0007,0010,1002.8,+03.3,066,0095,1675282002,42.768 00,0008,0011,1002.8,+03.2,066,0096,1675282302,42.565 00,0009,0012,1002.8,+03.2,066,0097,1675282602,42.761 00,0009,0012,1002.8,+03.2,066,0114,1675282902,42.756 00,0007,0010,1003.1,+03.1,067,0106,1675283202,42.89 00,0008,0011,1002.9,+03.1,067,0106,1675283502,42.903 00,0008,0011,1003.0,+03.1,067,0100,1675283802,42.703 00,0006,0008,1002.9,+03.0,067,0099,1675284102,42.699 00,0008,0011,1003.1,+03.1,067,0110,1675284402,42.891 00,0015,0021,1002.8,+02.9,068,0116,1675284702,42.887 00,0011,0015,1002.9,+02.8,068,0100,1675285002,42.887 00,0009,0012,1002.9,+02.8,068,0128,1675285302,42.88 00,0014,0018,1002.8,+02.7,068,0107,1675285602,42.678 00,0009,0012,1002.8,+02.7,068,0092,1675285902,42.677 00,0008,0011,1002.7,+02.7,068,0106,1675286202,42.671 00,0009,0012,1002.8,+02.7,068,0112,1675286502,42.868 00,0008,0011,1002.6,+02.8,067,0109,1675286803,43 00,0010,0013,1002.8,+02.8,068,0115,1675287102,42.818 00,0008,0011,1002.7,+02.9,068,0107,1675287402,42.814 00,0010,0013,1002.7,+03.0,068,0100,1675287703,43.006 00,0009,0012,1002.9,+03.2,067,0118,1675288302,42.8 00,0008,0011,1002.8,+03.4,066,0097,1675288602,42.797 00,0010,0013,1002.8,+03.4,066,0104,1675288902,42.794 00,0010,0013,1002.5,+03.3,067,0110,1675289202,42.987 00,0012,0016,1002.6,+03.4,066,0107,1675289502,42.982 00,0009,0012,1002.8,+03.4,066,0094,1675289802,42.979 00,0012,0016,1002.5,+03.5,066,0099,1675290102,42.979 00,0008,0011,1002.5,+03.6,066,0107,1675290402,42.913 00,0008,0011,1002.5,+03.6,066,0113,1675290702,42.925 00,0009,0012,1002.9,+03.7,066,0095,1675291003,43.119 00,0007,0010,1002.6,+03.7,065,0096,1675291303,43.116 00,0007,0010,1002.3,+03.7,065,0112,1675291602,42.914 00,0006,0008,1002.3,+03.8,065,0113,1675291903,43.109 00,0009,0012,1002.3,+03.7,066,0114,1675292202,42.905 00,0005,0007,1002.4,+03.8,065,0125,1675292502,42.903 00,0007,0010,1002.5,+03.7,065,0107,1675293102,42.893 00,0008,0011,1002.4,+03.5,066,0110,1675293403,43.086 00,0008,0011,1002.3,+03.5,066,0092,1675293702,42.885 00,0009,0012,1002.2,+03.4,066,0112,1675294003,43.216 00,0008,0011,1002.1,+03.4,066,0102,1675294303,43.034 00,0009,0012,1002.4,+03.2,067,0116,1675294603,43.031 00,0009,0012,1002.6,+03.2,067,0121,1675294903,43.025 00,0009,0012,1002.6,+03.4,066,0121,1675295803,43.216 00,0009,0012,1002.6,+03.3,066,0109,1675296103,43.209 00,0008,0011,1002.5,+03.2,067,0096,1675296403,43.007 00,0008,0011,1002.5,+03.4,066,0105,1675296703,43.003 00,0007,0010,1002.5,+03.6,065,0103,1675297002,42.997 00,0007,0010,1002.3,+03.5,065,0112,1675297303,43.191 00,0006,0008,1002.6,+03.6,065,0115,1675297603,43.325 00,0007,0010,1002.6,+03.6,066,0115,1675297903,43.141 00,0007,0010,1002.7,+03.7,065,0127,1675298203,43.138 00,0007,0010,1002.2,+03.8,065,0113,1675298503,43.133 00,0007,0010,1002.3,+03.7,065,0115,1675299403,43.12 00,0006,0008,1002.2,+03.6,065,0095,1675299703,43.315 00,0006,0008,1002.2,+03.6,065,0084,1675300003,43.114 00,0006,0008,1002.4,+03.5,066,0123,1675300303,43.306 00,0007,0010,1002.1,+03.5,066,0104,1675300603,43.106 00,0007,0010,1002.2,+03.4,066,0101,1675300903,43.299 00,0007,0010,1002.1,+03.3,066,0119,1675301203,43.235 00,0008,0011,1002.1,+03.4,067,0089,1675301503,43.25 00,0007,0010,1001.8,+03.3,067,0110,1675301803,43.442 00,0008,0011,1002.1,+03.2,068,0112,1675302103,43.438 00,0008,0011,1002.2,+03.2,069,0093,1675302403,43.242 00,0009,0012,1001.9,+03.2,069,0127,1675302703,43.234 00,0009,0012,1002.1,+03.2,069,0092,1675303003,43.228 00,0008,0011,1002.1,+03.1,070,0099,1675303303,43.422 00,0008,0011,1001.9,+03.0,071,0113,1675303603,43.225 00,0010,0013,1002.1,+02.9,072,0089,1675304203,43.411 00,0007,0010,1002.1,+02.8,073,0118,1675304503,43.212 00,0008,0011,1002.1,+02.8,073,0109,1675304803,43.344 00,0009,0012,1002.1,+02.8,073,0108,1675305103,43.556 00,0008,0011,1002.0,+02.8,072,0108,1675305403,43.552 00,0008,0011,1002.0,+02.8,072,0102,1675305703,43.547 00,0007,0010,1002.1,+02.7,072,0109,1675306003,43.544 00,0008,0011,1001.9,+02.7,073,0103,1675306603,43.34 00,0008,0011,1002.2,+02.7,072,0134,1675306903,43.532 00,0008,0011,1002.1,+02.7,072,0109,1675307203,43.532 00,0010,0013,1002.1,+02.7,072,0114,1675307503,43.329 00,0008,0011,1001.9,+02.7,072,0110,1675307803,43.323 00,0008,0011,1002.1,+02.6,073,0114,1675308103,43.517 00,0008,0011,1002.3,+02.6,073,0098,1675308403,43.455 00,0007,0010,1002.2,+02.5,073,0110,1675308703,43.667 00,0008,0011,1002.5,+02.5,072,0114,1675309003,43.663 00,0007,0010,1002.6,+02.6,072,0127,1675309303,43.462 00,0008,0011,1002.3,+02.5,072,0126,1675309603,43.656 00,0008,0011,1002.2,+02.5,072,0111,1675309903,43.457 00,0007,0010,1002.5,+02.5,071,0111,1675310503,43.646 00,0008,0011,1002.4,+02.5,072,0105,1675310803,43.444 00,0008,0011,1002.4,+02.5,072,0096,1675311103,43.441 00,0007,0010,1002.4,+02.5,072,0114,1675311403,43.436 00,0007,0010,1002.4,+02.5,072,0110,1675311703,43.632 00,0007,0010,1002.4,+02.6,072,0107,1675312003,43.567 00,0007,0010,1002.6,+02.6,072,0124,1675312303,43.58 00,0009,0012,1002.6,+02.5,071,0113,1675312603,43.579 00,0007,0010,1002.6,+02.5,072,0106,1675312903,43.774 00,0008,0011,1002.7,+02.5,072,0108,1675313203,43.573 00,0007,0010,1002.6,+02.5,072,0098,1675313503,43.767 00,0008,0011,1003.0,+02.5,072,0110,1675313803,43.761 00,0007,0010,1002.7,+02.6,071,0113,1675314103,43.559 00,0008,0011,1002.7,+02.6,071,0125,1675314403,43.557 00,0011,0015,1002.8,+02.5,071,0095,1675315303,43.545 00,0008,0011,1003.0,+02.5,071,0092,1675315603,43.682 00,0009,0012,1002.6,+02.6,071,0100,1675315903,43.693 00,0006,0008,1002.8,+02.6,071,0129,1675316203,43.689 00,0006,0008,1002.9,+02.7,071,0103,1675316503,43.686 00,0007,0010,1002.8,+02.6,071,0098,1675316803,43.88 00,0007,0010,1003.0,+02.8,070,0105,1675317103,43.683 00,0006,0008,1003.2,+02.9,069,0104,1675317403,43.676 00,0018,0024,1003.1,+02.8,069,0117,1675317703,43.672 00,0012,0016,1002.9,+02.8,070,0113,1675318003,43.868 00,0006,0008,1003.3,+02.9,070,0109,1675318303,43.667 00,0007,0010,1003.2,+03.0,069,0101,1675318603,43.858 00,0007,0010,1003.2,+03.0,069,0104,1675318903,43.658 00,0008,0011,1003.1,+03.1,069,0094,1675319203,43.791 00,0006,0008,1003.3,+03.1,069,0108,1675319503,43.804 00,0006,0008,1003.2,+03.2,069,0105,1675319803,43.8 00,0007,0010,1003.3,+03.2,069,0100,1675320103,43.993 00,0006,0008,1003.1,+03.5,068,0101,1675320403,43.992 00,0006,0008,1003.2,+04.7,066,0134,1675321603,43.775 00,0006,0008,1003.2,+04.6,066,0120,1675321903,43.772 00,0007,0010,1003.2,+04.3,067,0092,1675322203,43.963 00,0006,0008,1003.2,+04.2,067,0094,1675322503,43.762 00,0006,0008,1003.6,+04.4,067,0127,1675322803,43.898 00,0007,0010,1003.5,+05.0,065,0108,1675323103,43.909 00,0008,0011,1003.7,+05.5,064,0102,1675323403,43.905 00,0007,0010,1003.8,+05.9,062,0090,1675323704,44.098 00,0006,0008,1004.1,+06.3,062,0102,1675324003,43.893 00,0007,0010,1003.7,+06.1,061,0096,1675324303,43.887 00,0009,0012,1004.1,+06.0,061,0118,1675324603,43.883 00,0011,0015,1003.9,+05.7,063,0127,1675324904,44.077 00,0006,0008,1003.9,+05.5,063,0122,1675325203,43.873 00,0013,0017,1003.6,+05.8,063,0116,1675325504,44.066 00,0006,0008,1003.3,+06.3,062,0111,1675326103,43.859 00,0006,0008,1003.7,+06.5,062,0118,1675326404,44.19 00,0008,0011,1003.6,+06.4,061,0116,1675326704,44.203 00,0007,0010,1003.2,+06.6,061,0109,1675327004,44.197 00,0006,0008,1003.1,+06.8,060,0107,1675327304,44.192 00,0005,0007,1003.3,+07.1,060,0109,1675327604,44.187 00,0005,0007,1003.1,+07.4,059,0117,1675328504,44.172 00,0006,0008,1003.5,+07.5,059,0108,1675328804,44.166 00,0005,0007,1003.6,+07.2,059,0106,1675329104,44.161 00,0003,0005,1003.5,+07.1,061,0118,1675329404,44.155 00,0005,0007,1003.4,+07.1,061,0112,1675329703,43.951 00,0005,0007,1003.2,+07.2,061,0095,1675330004,44.281 00,0005,0007,1003.5,+07.1,062,0113,1675330304,44.099 00,0005,0007,1003.3,+07.0,062,0086,1675330604,44.291 00,0007,0010,1003.2,+06.8,061,0108,1675330904,44.288 00,0006,0008,1002.9,+06.7,062,0111,1675331204,44.28 00,0008,0011,1003.1,+07.0,062,0125,1675331504,44.077 00,0007,0010,1002.9,+07.6,062,0124,1675331804,44.071 00,0006,0008,1003.0,+08.3,061,0108,1675332104,44.065 00,0006,0008,1002.8,+08.2,059,0115,1675332404,44.259 00,0006,0008,1002.8,+08.6,059,0101,1675332704,44.252 00,0007,0010,1002.4,+08.6,058,0124,1675333004,44.247 00,0005,0007,1002.3,+09.0,057,0110,1675333304,44.243 00,0004,0006,1002.3,+08.9,054,0111,1675333604,44.374 00,0006,0008,1002.5,+08.7,052,0103,1675334204,44.183 00,0005,0007,1002.4,+08.8,052,0100,1675334504,44.375 00,0006,0008,1002.4,+08.7,053,0097,1675334804,44.369 00,0006,0008,1002.0,+08.8,052,0107,1675335104,44.168 00,0004,0006,1002.1,+08.6,052,0111,1675335404,44.358 00,0005,0007,1002.0,+09.1,053,0125,1675335704,44.351 00,0005,0007,1002.1,+08.9,052,0104,1675336304,44.341 00,0005,0007,1001.7,+08.7,051,0094,1675336904,44.327 00,0005,0007,1001.9,+08.5,052,0108,1675337204,44.275 00,0005,0007,1001.9,+08.3,053,0098,1675337504,44.473 00,0004,0006,1001.9,+08.2,052,0104,1675337804,44.471 00,0005,0007,1001.8,+08.4,052,0100,1675338404,44.261 00,0005,0007,1001.4,+08.3,053,0098,1675338704,44.453 00,0006,0008,1001.5,+08.3,052,0110,1675339004,44.447 00,0006,0008,1001.4,+08.3,053,0107,1675339304,44.44 00,0004,0006,1001.2,+08.1,052,0108,1675339604,44.437 00,0004,0006,1001.4,+08.2,052,0105,1675339904,44.431 00,0003,0005,1001.4,+08.1,053,0134,1675340204,44.426 00,0006,0008,1001.5,+07.9,054,0118,1675340804,44.552 00,0006,0008,1001.4,+07.9,054,0122,1675341104,44.367 00,0005,0007,1001.8,+07.7,054,0103,1675341404,44.56 00,0005,0007,1001.9,+07.5,055,0108,1675341704,44.553 00,0005,0007,1001.9,+07.3,056,0114,1675342004,44.548 00,0006,0008,1002.0,+07.0,058,0120,1675342304,44.543 00,0006,0008,1002.0,+06.7,062,0103,1675342604,44.342 00,0005,0007,1001.9,+06.4,066,0112,1675342904,44.335 00,0004,0006,1001.7,+06.4,066,0105,1675343204,44.526 00,0004,0006,1001.9,+06.3,066,0110,1675343504,44.522 00,0004,0006,1001.5,+06.2,066,0106,1675343804,44.319 00,0004,0006,1001.5,+06.1,067,0115,1675344404,44.448 00,0004,0006,1001.7,+06.0,068,0128,1675344704,44.66 00,0003,0005,1001.5,+06.1,067,0107,1675345004,44.454 00,0004,0006,1001.7,+06.0,068,0107,1675345304,44.647 00,0004,0006,1001.6,+05.9,068,0122,1675345604,44.445 00,0004,0006,1001.7,+05.9,068,0098,1675345904,44.439 00,0005,0007,1001.9,+05.8,069,0114,1675346804,44.623 00,0004,0006,1002.1,+05.8,069,0119,1675347104,44.616 00,0005,0007,1001.7,+05.7,070,0111,1675347404,44.415 00,0005,0007,1001.9,+05.7,070,0129,1675347704,44.411 00,0005,0007,1001.9,+05.7,070,0103,1675348004,44.544 00,0004,0006,1001.9,+05.7,070,0092,1675348304,44.75 00,0004,0006,1001.9,+05.6,071,0104,1675349204,44.538 00,0004,0006,1002.0,+05.5,072,0128,1675349504,44.732 00,0007,0010,1002.0,+05.4,071,0117,1675349804,44.728 00,0005,0007,1002.2,+05.2,071,0109,1675350104,44.722 00,0005,0007,1002.1,+05.0,072,0120,1675350704,44.714 00,0007,0010,1002.2,+04.7,073,0085,1675351304,44.705 00,0005,0007,1002.4,+04.6,073,0101,1675351604,44.839 00,0006,0008,1002.1,+04.4,074,0097,1675351904,44.851 00,0006,0008,1002.1,+04.4,074,0115,1675352204,44.847 00,0006,0008,1002.3,+04.3,074,0104,1675352504,44.844 00,0006,0008,1002.6,+04.3,074,0094,1675352804,44.64 00,0006,0008,1002.5,+04.2,074,0098,1675353104,44.834 00,0005,0007,1002.4,+04.3,074,0100,1675353404,44.632 00,0006,0008,1002.7,+04.1,074,0098,1675353704,44.625 00,0006,0008,1002.9,+04.1,074,0097,1675354004,44.621 00,0005,0007,1002.8,+03.9,074,0091,1675354304,44.617 00,0011,0015,1003.2,+03.9,074,0102,1675354604,44.614 00,0007,0010,1003.2,+03.8,074,0105,1675354904,44.61 00,0007,0010,1003.3,+03.6,075,0117,1675355504,44.755 00,0007,0010,1003.2,+03.6,074,0107,1675355804,44.952 00,0008,0011,1003.1,+03.5,074,0091,1675356104,44.748 00,0005,0007,1003.3,+03.4,074,0101,1675356404,44.94 00,0007,0010,1003.5,+03.4,074,0115,1675356704,44.939 00,0008,0011,1003.3,+03.3,074,0122,1675357304,44.731 00,0009,0012,1003.7,+03.3,074,0110,1675357604,44.728 00,0008,0011,1003.5,+03.2,074,0097,1675357904,44.934 00,0010,0013,1003.7,+03.1,074,0101,1675358204,44.916 00,0009,0012,1003.8,+03.1,074,0106,1675358504,44.913 00,0008,0011,1003.7,+03.0,074,0109,1675358805,45.049 00,0008,0011,1003.7,+03.0,074,0098,1675359104,44.863 00,0008,0011,1003.4,+02.9,074,0128,1675359404,44.861 00,0009,0012,1003.8,+02.8,075,0122,1675359704,44.856 00,0008,0011,1003.8,+02.9,074,0094,1675360004,44.852 00,0007,0010,1003.9,+02.9,074,0101,1675360304,44.849 00,0010,0013,1003.8,+02.8,074,0104,1675360605,45.043 00,0009,0012,1003.8,+02.8,073,0109,1675360905,45.046 00,0014,0018,1003.8,+02.8,073,0111,1675361204,44.837 00,0009,0012,1003.6,+02.8,073,0107,1675361504,44.834 00,0013,0017,1003.5,+02.6,073,0110,1675362104,44.825 00,0009,0012,1003.7,+02.6,073,0092,1675362404,44.961 00,0009,0012,1003.9,+02.5,073,0103,1675362704,44.978 00,0008,0011,1003.9,+02.5,073,0091,1675363004,44.973 00,0008,0011,1003.9,+02.5,072,0105,1675363304,44.969 00,0011,0015,1004.1,+02.6,072,0102,1675363605,45.165 00,0011,0015,1003.8,+02.6,072,0117,1675363904,44.962 00,0007,0010,1004.2,+02.7,072,0103,1675364204,44.962 00,0009,0012,1003.9,+02.6,072,0108,1675364505,45.153 00,0008,0011,1003.6,+02.7,071,0090,1675364805,45.149 00,0007,0010,1003.6,+02.8,071,0120,1675365104,44.948 00,0007,0010,1003.6,+02.8,071,0108,1675365404,44.946 00,0006,0008,1003.5,+02.7,071,0100,1675365704,44.94 00,0007,0010,1003.8,+02.8,071,0101,1675366005,45.075 00,0006,0008,1003.8,+02.8,071,0114,1675366305,45.09 00,0007,0010,1004.0,+02.7,071,0107,1675366605,45.284 00,0007,0010,1003.6,+02.7,071,0114,1675366905,45.279 00,0007,0010,1003.8,+02.8,070,0097,1675367205,45.275 00,0008,0011,1004.3,+02.7,070,0102,1675367505,45.076 00,0006,0008,1004.0,+02.6,071,0111,1675367805,45.071 00,0007,0010,1004.0,+02.6,071,0123,1675368405,45.261 00,0007,0010,1004.3,+02.6,071,0090,1675368705,45.061 00,0007,0010,1004.0,+02.5,071,0106,1675369305,45.251 00,0007,0010,1003.9,+02.5,071,0095,1675369605,45.387 00,0006,0008,1004.2,+02.5,072,0097,1675369905,45.201 00,0006,0008,1004.5,+02.4,072,0095,1675370205,45.396 00,0006,0008,1004.5,+02.4,072,0094,1675370505,45.392 00,0007,0010,1004.4,+02.3,072,0103,1675370805,45.191 00,0005,0007,1004.3,+02.2,072,0108,1675371105,45.388 00,0005,0007,1004.6,+02.1,073,0108,1675371405,45.382 00,0007,0010,1004.4,+02.0,073,0116,1675371705,45.182 00,0008,0011,1004.4,+02.0,073,0123,1675372005,45.177 00,0007,0010,1004.7,+01.9,073,0113,1675372305,45.173 00,0007,0010,1004.4,+01.9,073,0110,1675372605,45.169 00,0006,0008,1004.7,+01.9,073,0113,1675372905,45.168 00,0007,0010,1004.6,+01.9,073,0103,1675373205,45.5 00,0007,0010,1004.5,+01.9,073,0095,1675373505,45.513 00,0006,0008,1004.6,+01.9,073,0125,1675373805,45.51 00,0006,0008,1004.5,+01.8,073,0100,1675374105,45.308 00,0007,0010,1004.4,+01.8,073,0094,1675374405,45.505 00,0006,0008,1004.4,+01.7,072,0096,1675374705,45.303 00,0007,0010,1004.4,+01.7,072,0102,1675375005,45.298 00,0006,0008,1004.4,+01.8,072,0108,1675375305,45.493 00,0005,0007,1004.8,+01.7,072,0100,1675375605,45.291 00,0007,0010,1004.9,+01.7,072,0095,1675375905,45.288 00,0006,0008,1004.7,+01.7,072,0102,1675376205,45.283 00,0006,0008,1004.7,+01.7,072,0105,1675376805,45.615 00,0007,0010,1005.1,+01.7,072,0112,1675377105,45.431 00,0004,0006,1004.7,+01.7,072,0096,1675377405,45.429 00,0007,0010,1004.9,+01.7,072,0123,1675377705,45.623 00,0008,0011,1004.8,+01.7,072,0120,1675378005,45.422 00,0006,0008,1004.9,+01.5,072,0093,1675378305,45.424 00,0007,0010,1004.6,+01.5,073,0097,1675378605,45.415 00,0006,0008,1004.7,+01.5,073,0087,1675378905,45.609 00,0006,0008,1004.8,+01.4,073,0079,1675379205,45.409 00,0007,0010,1004.5,+01.4,073,0116,1675379505,45.406 00,0007,0010,1004.8,+01.4,073,0109,1675379805,45.403 00,0007,0010,1004.6,+01.4,073,0091,1675380105,45.398 00,0006,0008,1004.9,+01.3,074,0101,1675380405,45.537 00,0007,0010,1004.9,+01.3,074,0107,1675380705,45.548 00,0007,0010,1004.8,+01.3,074,0092,1675381005,45.544 00,0006,0008,1004.8,+01.3,074,0098,1675381305,45.54 00,0006,0008,1004.9,+01.3,074,0101,1675381605,45.735 00,0006,0008,1004.9,+01.3,074,0096,1675381905,45.536 00,0006,0008,1004.9,+01.2,074,0098,1675382205,45.534 00,0007,0010,1004.7,+01.2,074,0122,1675382505,45.53 00,0004,0006,1004.7,+01.2,074,0105,1675382805,45.527 00,0007,0010,1004.7,+01.1,074,0113,1675383105,45.526 00,0007,0010,1004.5,+01.2,074,0104,1675383405,45.718 00,0006,0008,1004.6,+01.1,074,0105,1675383705,45.714 00,0007,0010,1004.9,+01.1,074,0100,1675384005,45.851 00,0007,0010,1005.2,+01.1,074,0120,1675384305,45.666 00,0007,0010,1005.1,+01.1,074,0111,1675384605,45.666 00,0006,0008,1005.2,+01.1,074,0114,1675384905,45.661 00,0007,0010,1005.3,+01.1,074,0118,1675385505,45.654 00,0007,0010,1005.2,+01.1,074,0108,1675385805,45.651 00,0008,0011,1005.2,+01.0,074,0115,1675386105,45.846 00,0007,0010,1005.1,+01.1,074,0119,1675386405,45.646 00,0007,0010,1005.2,+01.1,074,0121,1675386705,45.644 00,0007,0010,1005.3,+01.0,074,0093,1675387005,45.835 00,0007,0010,1005.0,+01.0,074,0115,1675387305,45.641 00,0007,0010,1005.2,+01.0,074,0101,1675387605,45.772 00,0007,0010,1005.3,+01.0,074,0117,1675387905,45.786 00,0005,0007,1004.9,+00.9,074,0116,1675388205,45.781 00,0006,0008,1004.9,+01.0,074,0106,1675388505,45.977 00,0007,0010,1004.9,+00.9,075,0091,1675388805,45.775 00,0006,0008,1005.1,+00.9,075,0112,1675389105,45.775 00,0006,0008,1005.3,+01.1,074,0097,1675389405,45.769 00,0007,0010,1005.2,+01.3,074,0126,1675389705,45.766 00,0007,0010,1005.1,+01.4,074,0109,1675390005,45.763 00,0008,0011,1005.6,+01.5,073,0100,1675390905,45.758 00,0008,0011,1005.7,+01.6,073,0111,1675391205,45.892 00,0007,0010,1005.7,+01.6,073,0114,1675391505,45.904 00,0007,0010,1005.3,+01.6,073,0109,1675391805,45.904 00,0006,0008,1005.6,+01.6,073,0113,1675392105,45.898 00,0007,0010,1005.2,+01.6,073,0089,1675392405,45.892 00,0007,0010,1005.2,+01.7,073,0098,1675392705,45.891 00,0008,0011,1005.2,+01.7,073,0094,1675393005,45.887 00,0006,0008,1005.4,+01.7,073,0102,1675393306,46.082 00,0006,0008,1005.3,+01.8,073,0112,1675393606,46.078 00,0007,0010,1005.3,+01.7,073,0102,1675393905,45.876 00,0007,0010,1005.6,+01.7,073,0110,1675394205,45.873 00,0006,0008,1005.5,+01.7,073,0113,1675394506,46.066 00,0007,0010,1005.9,+01.8,073,0106,1675394806,46.008 00,0007,0010,1005.7,+01.8,073,0097,1675395106,46.018 00,0007,0010,1005.6,+01.8,073,0107,1675395406,46.016 00,0007,0010,1006.0,+01.8,073,0100,1675395706,46.211 00,0007,0010,1005.7,+01.8,073,0117,1675396006,46.009 00,0006,0008,1005.7,+01.8,073,0124,1675396306,46.008 00,0008,0011,1005.6,+01.8,073,0093,1675396606,46.004 00,0004,0006,1005.8,+01.9,073,0098,1675396905,45.999 00,0007,0010,1005.8,+01.9,073,0118,1675397205,45.997 00,0006,0008,1006.1,+01.9,073,0106,1675397505,45.995 00,0007,0010,1006.2,+01.8,074,0127,1675397806,46.213 00,0006,0008,1006.3,+01.9,073,0104,1675398106,46.186 00,0007,0010,1006.3,+01.9,074,0105,1675398406,46.322 00,0007,0010,1006.4,+01.9,073,0116,1675398706,46.136 00,0006,0008,1006.4,+01.9,074,0134,1675399006,46.131 00,0005,0007,1006.4,+01.9,074,0122,1675399306,46.129 00,0009,0012,1006.4,+01.9,074,0100,1675399606,46.125 00,0008,0011,1006.4,+01.8,074,0104,1675399906,46.321 00,0007,0010,1006.5,+01.9,074,0090,1675400206,46.12 00,0008,0011,1006.4,+01.9,074,0104,1675400506,46.314 00,0007,0010,1006.3,+01.8,074,0115,1675400806,46.114 00,0006,0008,1006.5,+01.7,074,0120,1675401106,46.307 00,0006,0008,1006.7,+01.8,074,0110,1675401406,46.107 00,0007,0010,1006.8,+01.9,074,0112,1675401706,46.105 00,0008,0011,1006.8,+01.9,074,0124,1675402006,46.438 00,0013,0017,1006.6,+01.9,074,0100,1675402306,46.253 00,0010,0013,1006.9,+02.0,074,0100,1675402606,46.251 00,0007,0010,1006.8,+02.1,074,0108,1675402906,46.247 00,0007,0010,1007.1,+02.2,074,0083,1675403206,46.245 00,0005,0007,1007.1,+02.6,072,0102,1675403506,46.242 00,0006,0008,1007.3,+02.5,072,0100,1675403806,46.236 00,0029,0039,1007.2,+02.2,074,0127,1675404706,46.227 00,0010,0013,1007.2,+02.2,074,0107,1675405006,46.419 00,0014,0018,1007.3,+02.3,074,0097,1675405306,46.217 00,0008,0011,1007.5,+02.3,073,0108,1675405606,46.551 00,0014,0018,1007.4,+02.4,074,0096,1675405906,46.564 00,0013,0017,1007.7,+02.5,073,0119,1675406206,46.561 00,0012,0016,1007.5,+02.6,073,0130,1675406506,46.557 00,0007,0010,1008.1,+02.6,073,0107,1675406806,46.554 00,0016,0022,1008.1,+02.6,073,0107,1675407106,46.548 00,0006,0008,1008.1,+02.7,072,0100,1675407406,46.35 00,0010,0013,1008.2,+02.7,072,0089,1675407706,46.346 00,0007,0010,1007.9,+02.8,072,0091,1675408006,46.358 00,0007,0010,1007.7,+02.9,072,0112,1675408306,46.336 00,0008,0011,1007.9,+02.9,072,0101,1675408606,46.333 00,0011,0015,1008.2,+03.0,072,0106,1675408906,46.328 00,0011,0015,1008.4,+03.1,072,0108,1675409206,46.466 00,0010,0013,1008.2,+03.1,070,0109,1675409506,46.476 00,0008,0011,1008.3,+03.4,070,0107,1675409806,46.471 00,0012,0016,1008.5,+03.6,071,0125,1675410106,46.468 00,0006,0008,1008.6,+03.4,071,0106,1675410406,46.464 00,0008,0011,1008.8,+03.3,070,0119,1675411006,46.455 00,0007,0010,1008.6,+03.3,070,0103,1675411306,46.648 00,0007,0010,1008.2,+03.8,070,0122,1675411606,46.446 00,0009,0012,1008.8,+04.3,069,0114,1675411906,46.639 00,0008,0011,1008.6,+04.9,066,0096,1675412206,46.634 00,0008,0011,1008.7,+04.6,066,0131,1675412506,46.631 00,0009,0012,1008.7,+04.3,067,0108,1675412806,46.569 00,0008,0011,1008.8,+04.3,067,0110,1675413406,46.776 00,0008,0011,1008.7,+04.2,068,0110,1675413706,46.572 00,0008,0011,1009.1,+04.4,068,0106,1675414006,46.57 00,0009,0012,1008.8,+04.3,068,0110,1675414306,46.563 00,0009,0012,1009.0,+04.4,067,0103,1675414606,46.562 00,0008,0011,1008.7,+04.5,066,0098,1675414906,46.555 00,0009,0012,1008.8,+04.7,066,0088,1675415206,46.55 00,0009,0012,1009.0,+05.0,065,0104,1675415806,46.739 00,0011,0015,1009.1,+04.8,065,0115,1675416106,46.536 00,0010,0013,1009.1,+04.8,066,0120,1675416406,46.868 00,0009,0012,1009.1,+04.7,066,0111,1675416706,46.684 00,0010,0013,1009.4,+04.6,066,0100,1675417006,46.679 00,0009,0012,1009.3,+04.8,066,0105,1675417306,46.675 00,0009,0012,1009.1,+04.7,066,0106,1675417606,46.869 00,0008,0011,1009.1,+04.8,066,0093,1675417906,46.665 00,0010,0013,1009.0,+05.1,065,0102,1675418206,46.662 00,0010,0013,1009.1,+05.6,065,0129,1675418806,46.651 00,0009,0012,1009.1,+05.6,065,0102,1675419106,46.647 00,0010,0013,1008.9,+05.6,065,0119,1675419406,46.841 00,0009,0012,1009.2,+05.8,065,0113,1675419706,46.837 00,0010,0013,1008.9,+05.8,064,0131,1675420006,46.969 00,0008,0011,1009.3,+05.9,063,0096,1675420306,46.787 00,0009,0012,1009.2,+05.9,063,0104,1675420606,46.778 00,0007,0010,1008.8,+06.1,062,0105,1675421206,46.769 00,0008,0011,1008.8,+06.1,061,0121,1675421506,46.764 00,0007,0010,1009.0,+06.0,059,0107,1675421806,46.957 00,0007,0010,1009.0,+06.1,060,0093,1675422106,46.753 00,0007,0010,1009.2,+06.2,062,0103,1675422406,46.753 00,0008,0011,1009.1,+06.4,062,0120,1675422706,46.744 00,0008,0011,1008.9,+07.2,059,0097,1675423006,46.935 00,0008,0011,1009.0,+07.8,057,0100,1675423306,46.736 00,0006,0008,1008.8,+08.0,053,0110,1675423606,46.867 00,0006,0008,1008.8,+08.2,052,0110,1675423907,47.077 00,0004,0006,1008.6,+08.3,051,0103,1675424206,46.874 00,0006,0008,1008.7,+08.8,051,0111,1675424507,47.066 00,0007,0010,1008.8,+08.3,051,0113,1675424807,47.063 00,0005,0007,1008.5,+08.7,051,0109,1675425107,47.055 00,0006,0008,1008.2,+08.4,050,0101,1675425406,46.849 00,0005,0007,1008.6,+08.3,050,0098,1675426007,47.037 00,0005,0007,1008.3,+07.5,051,0110,1675426306,46.833 00,0006,0008,1008.4,+07.6,051,0095,1675426607,47.027 00,0006,0008,1008.1,+07.5,052,0101,1675426907,47.019 00,0005,0007,1008.1,+08.0,049,0106,1675427206,46.956 00,0005,0007,1008.2,+07.8,050,0110,1675427506,46.967 00,0005,0007,1008.2,+07.5,051,0117,1675427807,47.159 00,0003,0005,1008.5,+08.0,049,0106,1675428107,47.155 00,0005,0007,1007.9,+08.0,049,0110,1675428407,47.147 00,0005,0007,1008.2,+07.6,049,0119,1675428707,47.142 00,0003,0005,1008.2,+07.5,051,0105,1675429306,46.933 00,0006,0008,1008.3,+07.5,051,0128,1675429607,47.126 00,0006,0008,1008.1,+07.4,052,0104,1675429907,47.12 00,0007,0010,1008.0,+07.4,053,0110,1675430206,46.918 00,0006,0008,1007.9,+07.4,051,0098,1675430507,47.111 00,0006,0008,1008.0,+07.4,049,0116,1675430807,47.244 00,0006,0008,1007.8,+07.4,053,0124,1675431707,47.046 00,0006,0008,1007.9,+07.2,054,0115,1675432007,47.042 00,0008,0011,1007.7,+07.2,055,0121,1675432307,47.234 00,0007,0010,1007.7,+07.4,056,0130,1675432607,47.032 00,0008,0011,1007.7,+07.5,055,0088,1675432907,47.025 00,0007,0010,1007.4,+07.4,056,0100,1675433207,47.217 00,0036,0049,1007.8,+07.2,057,0108,1675433807,47.008 00,0007,0010,1007.6,+06.9,058,0132,1675434107,47.002 00,0008,0011,1007.7,+06.7,058,0096,1675434407,47.338 00,0008,0011,1007.5,+06.7,058,0099,1675434707,47.346 00,0005,0007,1007.8,+06.4,052,0105,1675435007,47.143 00,0010,0013,1007.4,+06.1,051,0123,1675435307,47.336 00,0135,0182,1007.7,+06.0,051,0106,1675435607,47.33 00,0073,0098,1007.5,+05.7,062,0134,1675435907,47.128 00,0007,0010,1007.5,+06.0,062,0103,1675436507,47.118 00,0007,0010,1007.4,+06.0,060,0105,1675436807,47.114 00,0007,0010,1007.4,+05.8,058,0110,1675437107,47.106 00,0009,0012,1007.5,+05.5,058,0095,1675437407,47.115 00,0008,0011,1007.6,+05.3,057,0110,1675437707,47.295 00,0007,0010,1007.6,+05.0,058,0121,1675438007,47.432 00,0007,0010,1007.5,+04.6,059,0093,1675438607,47.436 00,0007,0010,1007.4,+04.5,059,0092,1675438907,47.434 00,0009,0012,1007.4,+04.4,058,0108,1675439207,47.228 00,0007,0010,1007.3,+04.2,059,0083,1675439507,47.224 00,0007,0010,1007.6,+04.1,059,0111,1675439807,47.222 00,0009,0012,1007.4,+04.0,059,0105,1675440107,47.415 00,0010,0013,1007.3,+03.7,060,0113,1675440407,47.41 00,0008,0011,1007.3,+03.5,062,0098,1675440707,47.208 00,0007,0010,1007.5,+03.4,063,0106,1675441007,47.406 00,0014,0018,1007.3,+03.3,064,0101,1675441307,47.397 00,0008,0011,1007.1,+03.2,064,0103,1675441607,47.533 00,0011,0015,1007.0,+03.1,063,0108,1675441907,47.345 00,0009,0012,1007.1,+03.1,063,0110,1675442207,47.343 00,0008,0011,1007.2,+03.0,063,0108,1675442507,47.34 00,0015,0021,1007.0,+02.9,064,0113,1675442807,47.533 00,0020,0027,1006.9,+02.7,064,0122,1675443107,47.527 00,0019,0026,1006.9,+02.5,064,0111,1675443407,47.326 00,0017,0023,1006.9,+02.5,065,0133,1675443707,47.322 00,0012,0016,1006.3,+02.3,065,0115,1675444007,47.319 00,0010,0013,1006.4,+02.3,064,0115,1675444607,47.311 00,0013,0017,1006.5,+02.1,065,0112,1675444907,47.505 00,0015,0021,1006.5,+02.0,065,0129,1675445207,47.448 00,0015,0021,1006.4,+01.9,065,0103,1675445507,47.461 00,0019,0026,1006.3,+01.8,065,0098,1675445807,47.453 00,0028,0038,1005.8,+01.7,066,0098,1675446107,47.647 00,0017,0023,1006.0,+01.7,065,0109,1675446407,47.446 00,0016,0022,1005.9,+01.7,065,0108,1675446707,47.444 00,0017,0023,1006.0,+01.7,065,0102,1675447007,47.439 00,0023,0031,1005.6,+01.5,065,0097,1675447307,47.435 00,0017,0023,1005.7,+01.5,065,0119,1675447607,47.431 00,0018,0024,1005.7,+01.4,065,0122,1675447907,47.626 00,0016,0022,1005.7,+01.6,064,0112,1675448207,47.623 00,0015,0021,1005.5,+01.5,064,0128,1675448507,47.422 00,0010,0013,1005.7,+01.4,064,0119,1675448807,47.557 00,0014,0018,1005.5,+01.4,064,0099,1675449107,47.571 00,0012,0016,1005.5,+01.3,064,0117,1675449407,47.568 00,0014,0018,1005.3,+01.2,065,0115,1675449707,47.564 00,0009,0012,1005.6,+01.0,065,0099,1675450007,47.562 00,0018,0024,1005.1,+01.1,064,0099,1675450307,47.561 00,0018,0024,1005.4,+01.2,063,0111,1675450607,47.555 00,0013,0017,1005.3,+01.1,064,0114,1675450907,47.553 00,0012,0016,1005.2,+01.1,064,0114,1675451207,47.551 00,0024,0032,1005.0,+01.0,064,0108,1675451507,47.548 00,0021,0028,1005.1,+00.9,064,0089,1675451807,47.545 00,0054,0073,1005.1,+00.9,064,0092,1675452107,47.538 00,0031,0043,1004.9,+00.9,064,0119,1675452407,47.875 00,0035,0048,1004.7,+00.9,064,0101,1675452707,47.691 00,0020,0027,1004.6,+00.8,064,0100,1675453007,47.687 00,0013,0017,1004.5,+00.7,064,0106,1675453307,47.883 00,0012,0016,1004.8,+00.6,065,0115,1675453607,47.682 00,0009,0012,1004.2,+00.6,065,0110,1675453907,47.68 00,0009,0012,1004.2,+00.6,065,0110,1675454207,47.677 00,0011,0015,1004.0,+00.6,065,0108,1675454507,47.675 00,0011,0015,1004.1,+00.6,065,0123,1675454807,47.868 00,0013,0017,1004.0,+00.6,066,0112,1675455107,47.866 00,0011,0015,1004.2,+00.6,066,0106,1675455707,47.664 00,0011,0015,1004.2,+00.7,066,0107,1675456007,47.799 00,0010,0013,1004.4,+00.7,066,0108,1675456307,47.812 00,0018,0024,1003.9,+00.9,065,0109,1675456607,47.81 00,0009,0012,1004.2,+01.0,065,0118,1675456907,47.805 00,0008,0011,1004.0,+01.0,065,0107,1675457207,47.999 00,0006,0008,1004.0,+01.2,064,0085,1675457507,47.798 00,0011,0015,1003.9,+01.2,064,0114,1675457807,47.798 00,0008,0011,1004.2,+01.3,064,0108,1675458107,47.796 00,0012,0016,1003.7,+01.4,064,0104,1675458707,47.787 00,0009,0012,1003.6,+01.4,064,0104,1675459007,47.785 00,0028,0038,1003.9,+01.5,063,0120,1675459307,47.781 00,0019,0026,1003.7,+01.6,063,0119,1675459607,47.917 00,0009,0012,1003.5,+01.6,063,0118,1675459907,47.932 00,0023,0031,1003.4,+01.5,064,0109,1675460207,47.927 00,0073,0098,1003.5,+01.5,064,0115,1675460507,47.925 00,0017,0023,1003.5,+01.6,063,0108,1675460807,47.923 00,0019,0026,1003.4,+01.6,064,0092,1675461108,48.115 00,0011,0015,1003.4,+01.6,063,0098,1675461407,47.913 00,0023,0031,1003.3,+01.6,063,0106,1675461707,47.913 00,0009,0012,1002.8,+01.6,064,0110,1675462307,47.924 00,0014,0018,1003.1,+01.5,064,0096,1675462607,47.901 00,0018,0024,1003.0,+01.4,065,0100,1675462908,48.096 00,0020,0027,1002.9,+01.5,064,0112,1675463208,48.035 00,0029,0039,1002.7,+01.5,064,0098,1675463508,48.245 00,0015,0021,1002.9,+01.6,064,0118,1675463808,48.045 00,0010,0013,1002.8,+01.6,063,0120,1675464108,48.041 00,0029,0039,1002.7,+01.7,063,0098,1675464408,48.036 00,0033,0045,1002.5,+01.7,062,0096,1675464708,48.035 00,0033,0045,1002.1,+01.8,062,0104,1675465008,48.03 00,0010,0013,1002.1,+01.8,063,0090,1675465308,48.226 00,0043,0058,1002.3,+01.8,062,0100,1675465608,48.022 00,0013,0017,1002.3,+01.8,063,0098,1675465908,48.019 00,0015,0021,1002.2,+01.9,063,0113,1675466208,48.018 00,0010,0013,1001.9,+01.9,063,0095,1675466508,48.013 00,0007,0010,1001.7,+01.9,063,0109,1675466808,48.347 00,0009,0012,1001.8,+02.0,063,0098,1675467108,48.361 00,0009,0012,1001.9,+02.1,062,0120,1675467408,48.158 00,0011,0015,1001.9,+02.2,062,0110,1675467708,48.155 00,0007,0010,1001.8,+02.2,065,0115,1675468008,48.154 00,0006,0008,1001.7,+02.1,069,0128,1675468308,48.148 00,0008,0011,1002.1,+02.0,071,0107,1675468608,48.146 00,0008,0011,1001.7,+01.9,072,0106,1675468908,48.142 00,0007,0010,1001.6,+01.7,073,0094,1675469208,48.138 00,0009,0012,1001.7,+01.5,076,0105,1675469808,48.131 00,0006,0008,1001.4,+01.5,077,0119,1675470108,48.127 00,0007,0010,1001.4,+01.4,078,0119,1675470408,48.263 00,0010,0013,1001.3,+01.4,078,0114,1675470708,48.277 00,0009,0012,1001.3,+01.3,079,0089,1675471008,48.271 00,0008,0011,1001.2,+01.3,079,0120,1675471308,48.271 00,0009,0012,1000.9,+01.3,080,0093,1675471608,48.266 00,0008,0011,1001.1,+01.3,080,0115,1675471908,48.263 00,0009,0012,1000.5,+01.3,080,0101,1675472208,48.457 00,0009,0012,1000.5,+01.3,080,0139,1675472508,48.258 00,0007,0010,1000.4,+01.3,081,0102,1675473108,48.251 00,0006,0008,1000.3,+01.4,081,0111,1675473408,48.445 00,0006,0008,1000.3,+01.3,081,0108,1675473708,48.245 00,0008,0011,1000.2,+01.3,081,0116,1675474008,48.38 00,0015,0021,0999.9,+01.3,081,0097,1675474308,48.393 00,0009,0012,0999.7,+01.3,081,0097,1675474608,48.391 00,0006,0008,0999.7,+01.3,081,0124,1675474908,48.586 00,0007,0010,0999.7,+01.3,081,0130,1675475208,48.581 00,0007,0010,0999.5,+01.3,082,0095,1675475508,48.381 00,0006,0008,0999.5,+01.3,082,0099,1675476108,48.572 00,0006,0008,0999.1,+01.3,082,0116,1675476408,48.569 00,0004,0006,0999.4,+01.4,082,0120,1675476708,48.367 00,0005,0007,0999.1,+01.4,082,0122,1675477008,48.364 00,0005,0007,0999.1,+01.4,081,0101,1675477308,48.364 00,0006,0008,0999.1,+01.5,082,0106,1675477608,48.698 00,0007,0010,0999.2,+01.5,082,0110,1675477908,48.512 00,0005,0007,0999.0,+01.5,081,0116,1675478208,48.507 00,0007,0010,0999.1,+01.5,082,0104,1675478508,48.505 00,0006,0008,0998.8,+01.6,081,0107,1675478808,48.7 00,0007,0010,0998.6,+01.5,082,0125,1675479108,48.696 00,0009,0012,0998.7,+01.6,082,0112,1675479408,48.496 00,0008,0011,0998.8,+01.6,082,0113,1675479708,48.491 00,0009,0012,0998.2,+01.7,082,0125,1675480008,48.486 00,0007,0010,0998.1,+01.7,082,0101,1675480308,48.486 00,0010,0013,0998.3,+01.8,082,0106,1675480608,48.481 00,0012,0016,0998.3,+01.8,082,0099,1675480908,48.676 00,0013,0017,0998.2,+01.9,082,0098,1675481508,48.627 00,0010,0013,0997.8,+01.9,082,0124,1675481808,48.624 00,0008,0011,0997.9,+01.9,082,0097,1675482108,48.622 00,0008,0011,0997.7,+02.0,082,0111,1675482408,48.618 00,0011,0015,0997.6,+02.0,082,0131,1675482708,48.615 00,0007,0010,0997.6,+02.1,082,0115,1675483008,48.61 00,0006,0008,0997.6,+02.1,082,0130,1675483308,48.804 00,0006,0008,0997.5,+02.1,082,0102,1675483608,48.608 00,0007,0010,0997.5,+02.1,082,0120,1675483908,48.797 00,0007,0010,0997.3,+02.2,082,0132,1675484208,48.597 00,0004,0006,0997.1,+02.4,082,0117,1675484808,48.731 00,0006,0008,0997.1,+02.5,082,0081,1675485108,48.94 00,0006,0008,0997.3,+02.5,082,0142,1675485408,48.741 00,0009,0012,0997.3,+02.5,082,0114,1675485708,48.933 00,0004,0006,0997.3,+02.5,082,0118,1675486008,48.929 00,0005,0007,0997.3,+02.5,082,0138,1675486308,48.73 00,0005,0007,0997.0,+02.5,082,0125,1675486608,48.725 00,0006,0008,0997.1,+02.5,082,0117,1675486908,48.721 00,0006,0008,0997.2,+02.5,082,0092,1675487208,48.717 00,0006,0008,0997.1,+02.5,082,0117,1675487508,48.714 00,0006,0008,0997.0,+02.6,082,0108,1675487808,48.712 00,0004,0006,0997.5,+02.7,082,0105,1675488108,48.71 00,0008,0011,0997.1,+02.8,081,0102,1675488408,48.845 00,0013,0017,0997.4,+02.9,082,0101,1675488709,49.055 00,0016,0022,0997.4,+02.9,081,0130,1675489009,49.05 00,0008,0011,0997.1,+02.9,081,0120,1675489308,48.848 00,0018,0024,0997.4,+02.9,081,0114,1675489608,48.843 00,0008,0011,0997.3,+02.9,082,0112,1675489908,48.843 00,0007,0010,0997.2,+03.0,081,0118,1675490208,48.836 00,0007,0010,0997.3,+03.0,082,0120,1675490508,48.834 00,0005,0007,0997.3,+03.0,082,0113,1675490808,48.834 00,0005,0007,0997.5,+03.0,082,0136,1675491109,49.023 00,0005,0007,0997.5,+03.1,082,0100,1675491708,48.821 00,0004,0006,0997.6,+03.1,082,0119,1675492009,49.153 00,0005,0007,0997.5,+03.1,082,0132,1675492308,48.965 00,0005,0007,0997.5,+03.1,083,0118,1675492608,48.963 00,0005,0007,0997.7,+03.1,083,0104,1675492908,48.958 00,0005,0007,0997.5,+03.1,083,0101,1675493508,48.965 00,0006,0008,0997.5,+03.1,083,0121,1675493809,49.143 00,0004,0006,0997.6,+03.2,083,0113,1675494109,49.139 00,0005,0007,0997.5,+03.2,083,0109,1675494408,48.938 00,0005,0007,0997.4,+03.4,083,0098,1675494708,48.933 00,0007,0010,0997.8,+03.5,083,0127,1675495009,49.128 00,0007,0010,0997.3,+03.6,082,0121,1675495609,49.062 00,0006,0008,0997.2,+03.6,082,0119,1675495909,49.072 00,0006,0008,0997.6,+03.5,082,0123,1675496209,49.266 00,0008,0011,0997.7,+03.6,082,0105,1675496509,49.063 00,0004,0006,0997.6,+03.5,082,0106,1675496809,49.06 00,0006,0008,0997.6,+03.5,082,0105,1675497109,49.057 00,0006,0008,0997.6,+03.4,082,0128,1675497409,49.051 00,0006,0008,0997.4,+03.4,082,0134,1675497709,49.046 00,0007,0010,0997.6,+03.5,082,0133,1675498009,49.042 00,0009,0012,0997.6,+03.4,082,0124,1675498309,49.237 00,0005,0007,0997.6,+03.4,082,0131,1675498609,49.233 00,0005,0007,0997.6,+03.4,082,0135,1675498909,49.032 00,0006,0008,0997.4,+03.4,082,0092,1675499209,49.166 00,0005,0007,0997.8,+03.5,082,0104,1675499509,49.377 00,0005,0007,0997.8,+03.6,083,0106,1675499809,49.174 00,0006,0008,0997.6,+03.7,083,0103,1675500409,49.169 00,0006,0008,0997.6,+03.8,083,0119,1675500709,49.164 00,0006,0008,0997.9,+03.9,082,0115,1675501009,49.357 00,0006,0008,0997.4,+04.0,083,0109,1675501309,49.354 00,0008,0011,0997.7,+04.0,083,0108,1675501609,49.152 00,0008,0011,0997.5,+04.1,083,0114,1675501909,49.343 00,0008,0011,0997.4,+04.1,083,0113,1675502209,49.144 00,0009,0012,0997.5,+04.5,082,0116,1675502809,49.275 00,0010,0013,0997.7,+04.6,082,0107,1675503109,49.482 00,0009,0012,0997.5,+04.5,081,0120,1675503409,49.283 00,0014,0018,0997.2,+04.6,081,0119,1675503709,49.277 00,0011,0015,0997.8,+04.9,081,0112,1675504309,49.269 00,0010,0013,0997.4,+04.8,081,0109,1675504609,49.262 00,0013,0017,0997.5,+04.7,080,0105,1675504909,49.261 00,0012,0016,0997.4,+04.7,079,0106,1675505209,49.451 00,0012,0016,0997.4,+05.0,080,0100,1675505509,49.248 00,0011,0015,0997.4,+05.2,079,0109,1675505809,49.243 00,0011,0015,0997.6,+05.2,079,0132,1675506109,49.238 00,0012,0016,0997.5,+05.0,075,0104,1675506409,49.376 00,0011,0015,0997.8,+05.0,077,0109,1675506709,49.386 00,0014,0018,0997.8,+05.0,076,0111,1675507009,49.382 00,0012,0016,0997.8,+04.9,076,0116,1675507309,49.575 00,0012,0016,0997.8,+04.9,076,0084,1675507609,49.373 00,0012,0016,0997.5,+04.8,075,0109,1675507909,49.367 00,0014,0018,0997.5,+05.0,076,0104,1675508209,49.562 00,0013,0017,0997.5,+05.3,076,0108,1675508509,49.363 00,0011,0015,0997.6,+05.6,075,0082,1675508809,49.353 00,0012,0016,0997.7,+05.6,074,0079,1675509109,49.35 00,0012,0016,0997.5,+05.8,074,0110,1675509409,49.543 00,0014,0018,0997.6,+05.9,073,0104,1675509709,49.537 00,0016,0022,0997.6,+06.1,072,0107,1675510009,49.474 00,0021,0028,0997.7,+05.9,071,0100,1675510309,49.685 00,0012,0016,0997.5,+06.1,070,0102,1675510609,49.48 00,0014,0018,0997.4,+06.2,069,0121,1675511209,49.473 00,0012,0016,0997.3,+06.5,070,0121,1675511509,49.467 00,0011,0015,0997.7,+06.3,068,0098,1675511809,49.658 00,0010,0013,0997.6,+06.4,069,0098,1675512109,49.654 00,0012,0016,0997.4,+06.4,067,0100,1675512409,49.65 00,0011,0015,0997.7,+06.2,068,0099,1675512709,49.446 00,0011,0015,0997.7,+06.2,068,0131,1675513609,49.769 00,0008,0011,0997.6,+06.1,068,0102,1675513909,49.585 00,0013,0017,0998.1,+06.0,070,0094,1675514209,49.58 00,0011,0015,0998.0,+05.8,068,0101,1675514809,49.569 00,0011,0015,0998.2,+05.8,070,0118,1675515109,49.761 00,0012,0016,0998.1,+05.7,070,0094,1675515409,49.559 00,0016,0022,0998.3,+05.8,071,0120,1675515709,49.751 00,0013,0017,0998.1,+05.7,070,0110,1675516009,49.554 00,0013,0017,0998.2,+05.6,070,0137,1675516309,49.544 00,0018,0024,0998.2,+05.5,071,0113,1675516909,49.534 00,0015,0021,0998.2,+05.5,072,0098,1675517209,49.867 00,0015,0021,0998.3,+05.5,072,0124,1675517509,49.679 00,0017,0023,0998.5,+05.5,070,0117,1675517809,49.872 00,0017,0023,0998.6,+05.5,070,0124,1675518109,49.671 00,0015,0021,0998.6,+05.4,070,0107,1675518409,49.864 00,0015,0021,0998.5,+05.3,071,0113,1675518709,49.662 00,0015,0021,0998.7,+05.3,071,0100,1675519009,49.659 00,0012,0016,0998.5,+05.2,069,0107,1675519309,49.654 00,0014,0018,0999.0,+05.1,070,0123,1675519609,49.649 00,0012,0016,0998.7,+05.0,071,0111,1675519909,49.843 00,0014,0018,0998.8,+04.8,071,0124,1675520209,49.836 00,0015,0021,0998.8,+04.5,072,0103,1675520509,49.634 00,0016,0022,0998.8,+04.5,074,0117,1675520809,49.77 00,0014,0018,0999.0,+04.5,073,0102,1675521109,49.78 00,0017,0023,0999.3,+04.0,076,0101,1675522009,49.769 00,0012,0016,0999.0,+03.7,077,0118,1675522309,49.962 00,0014,0018,0999.3,+03.5,077,0114,1675522609,49.759 00,0011,0015,0999.2,+03.5,076,0125,1675522909,49.954 00,0016,0022,0999.2,+03.3,077,0096,1675523209,49.751 00,0013,0017,0999.6,+03.3,077,0111,1675523509,49.745 00,0013,0017,0999.5,+03.2,078,0110,1675523809,49.741 00,0012,0016,0999.9,+03.1,077,0101,1675524109,49.935 00,0013,0017,0999.8,+03.0,078,0100,1675524409,49.876 00,0016,0022,1000.3,+02.9,079,0127,1675524710,50.083 00,0018,0024,0999.9,+02.8,078,0111,1675525009,49.884 00,0019,0026,1000.2,+02.7,079,0104,1675525309,49.879 00,0018,0024,1000.3,+02.7,079,0117,1675525609,49.876 00,0019,0026,1000.4,+02.6,079,0112,1675525909,49.869 00,0023,0031,1000.5,+02.5,079,0100,1675526209,49.868 00,0020,0027,1000.6,+02.4,080,0101,1675526509,49.866 00,0023,0031,1000.5,+02.4,080,0119,1675526809,49.861 00,0017,0023,1000.8,+02.4,079,0103,1675527109,49.856 00,0016,0022,1001.0,+02.2,080,0096,1675527409,49.853 00,0019,0026,1000.6,+02.1,079,0114,1675527709,49.854 00,0018,0024,1000.6,+02.1,080,0107,1675528010,50.188 00,0020,0027,1001.0,+02.0,080,0115,1675528310,50.195 00,0020,0027,1001.0,+02.0,080,0099,1675528610,50.193 00,0020,0027,1001.0,+01.9,080,0118,1675528909,49.992 00,0017,0023,1001.0,+01.8,080,0116,1675529210,50.185 00,0021,0028,1001.0,+01.9,081,0124,1675529509,49.984 00,0022,0029,1000.9,+01.8,081,0107,1675529809,49.98 00,0022,0029,1001.2,+01.8,081,0110,1675530109,49.976 00,0023,0031,1001.4,+01.7,081,0100,1675530409,49.973 00,0021,0028,1001.4,+01.8,081,0103,1675530709,49.97 00,0022,0029,1001.4,+01.8,081,0109,1675531010,50.164 00,0021,0028,1001.3,+01.7,081,0120,1675531310,50.161 00,0021,0028,1001.5,+01.7,080,0112,1675531610,50.102 00,0019,0026,1001.2,+01.6,080,0106,1675531910,50.311 00,0022,0029,1001.3,+01.7,080,0109,1675532210,50.112 00,0023,0031,1001.6,+01.4,080,0086,1675532810,50.104 00,0023,0031,1001.6,+01.5,081,0093,1675533110,50.101 00,0024,0032,1001.8,+01.4,080,0098,1675533410,50.295 00,0026,0036,1001.6,+01.3,081,0107,1675533710,50.093 00,0023,0031,1001.9,+01.3,081,0130,1675534010,50.091 00,0024,0032,1001.8,+01.3,081,0096,1675534310,50.089 00,0029,0039,1001.9,+01.2,081,0106,1675534610,50.085 00,0031,0043,1002.0,+01.0,082,0129,1675534910,50.083 00,0030,0042,1002.4,+01.1,081,0115,1675535210,50.421 00,0032,0044,1002.4,+01.1,082,0097,1675535510,50.233 00,0036,0049,1002.1,+01.0,082,0104,1675535810,50.231 00,0034,0047,1002.2,+01.0,081,0101,1675536110,50.227 00,0034,0047,1002.6,+01.0,081,0105,1675536410,50.224 00,0039,0053,1002.3,+00.9,081,0111,1675536710,50.222 00,0038,0052,1002.6,+01.0,081,0115,1675537010,50.217 00,0037,0050,1002.5,+00.8,081,0133,1675537310,50.217 00,0035,0048,1002.4,+00.9,081,0107,1675537610,50.214 00,0036,0049,1002.4,+00.9,081,0105,1675537910,50.407 00,0039,0053,1002.8,+00.9,080,0118,1675538210,50.206 00,0040,0054,1002.8,+00.8,080,0104,1675538510,50.204 00,0042,0057,1002.8,+00.9,080,0115,1675538810,50.344 00,0043,0058,1003.2,+00.8,080,0116,1675539110,50.357 00,0039,0053,1003.2,+00.9,080,0116,1675539410,50.557 00,0040,0054,1003.3,+00.9,081,0104,1675539710,50.351 00,0041,0055,1003.4,+00.9,080,0108,1675540010,50.346 00,0036,0049,1003.3,+00.9,080,0133,1675540310,50.345 00,0037,0050,1003.4,+00.9,081,0106,1675540610,50.541 00,0035,0048,1003.3,+00.9,081,0122,1675540910,50.536 00,0029,0039,1003.4,+00.9,081,0116,1675541510,50.332 00,0025,0034,1003.4,+00.9,081,0122,1675541810,50.332 00,0023,0031,1003.4,+00.9,081,0102,1675542110,50.327 00,0023,0031,1003.5,+00.9,081,0118,1675542410,50.666 00,0017,0023,1003.2,+00.9,081,0120,1675542710,50.479 00,0018,0024,1003.3,+00.9,081,0107,1675543010,50.474 00,0017,0023,1003.3,+00.9,081,0145,1675543310,50.473 00,0015,0021,1003.2,+00.9,081,0121,1675543610,50.47 00,0013,0017,1003.4,+00.9,080,0126,1675543910,50.468 00,0015,0021,1003.7,+00.9,080,0090,1675544210,50.466 00,0012,0016,1003.7,+00.9,080,0119,1675544510,50.459 00,0014,0018,1003.8,+00.8,079,0101,1675544810,50.656 00,0013,0017,1003.9,+00.8,079,0106,1675545110,50.455 00,0014,0018,1003.8,+00.8,079,0112,1675545410,50.451 00,0013,0017,1003.8,+00.8,079,0109,1675545710,50.45 00,0013,0017,1004.1,+00.7,079,0095,1675546010,50.587 00,0011,0015,1004.0,+00.6,079,0089,1675546310,50.6 00,0012,0016,1004.1,+00.4,080,0115,1675546610,50.6 00,0012,0016,1004.4,+00.4,081,0114,1675546910,50.594 00,0013,0017,1004.3,+00.4,080,0107,1675547210,50.592 00,0013,0017,1004.4,+00.4,081,0084,1675547510,50.589 00,0013,0017,1004.4,+00.4,080,0113,1675547810,50.589 00,0014,0018,1004.3,+00.3,081,0119,1675548110,50.586 00,0014,0018,1004.4,+00.3,081,0121,1675548410,50.58 00,0010,0013,1004.7,+00.3,081,0111,1675548710,50.577 00,0011,0015,1004.6,+00.3,081,0108,1675549010,50.579 00,0013,0017,1005.0,+00.3,081,0121,1675549310,50.572 00,0012,0016,1004.6,+00.3,080,0119,1675549610,50.712 00,0013,0017,1004.9,+00.3,080,0088,1675549910,50.725 00,0014,0018,1005.1,+00.3,081,0097,1675550210,50.724 00,0014,0018,1004.8,+00.2,081,0111,1675550510,50.721 00,0014,0018,1005.0,+00.2,081,0115,1675550810,50.717 00,0014,0018,1005.1,+00.3,081,0124,1675551110,50.716 00,0012,0016,1005.1,+00.3,080,0116,1675551410,50.713 00,0013,0017,1005.3,+00.2,079,0111,1675551710,50.709 00,0012,0016,1005.5,+00.2,080,0112,1675552010,50.706 00,0012,0016,1005.2,+00.1,080,0127,1675552310,50.702 00,0011,0015,1005.2,-00.0,079,0112,1675552610,50.7 00,0012,0016,1005.6,-00.1,078,0098,1675552910,50.701 00,0012,0016,1005.5,-00.1,078,0094,1675553210,50.838 00,0012,0016,1005.6,-00.1,078,0123,1675553510,50.849 00,0012,0016,1005.4,-00.2,077,0106,1675553810,50.848 00,0011,0015,1005.5,-00.2,077,0102,1675554110,50.842 00,0011,0015,1005.5,-00.3,076,0109,1675554410,50.842 00,0011,0015,1005.9,-00.2,077,0108,1675554710,50.84 00,0011,0015,1005.8,-00.4,077,0099,1675555010,50.839 00,0012,0016,1005.8,-00.4,077,0111,1675555310,50.834 00,0010,0013,1006.1,-00.5,077,0127,1675555610,50.831 00,0012,0016,1006.2,-00.5,077,0120,1675555910,50.834 00,0011,0015,1006.1,-00.5,078,0101,1675556210,50.83 00,0012,0016,1006.2,-00.7,078,0103,1675556510,50.826 00,0012,0016,1005.9,-00.6,078,0115,1675556810,50.966 00,0017,0023,1006.6,-00.7,077,0113,1675557110,50.976 00,0012,0016,1006.4,-00.8,077,0094,1675557410,50.977 00,0011,0015,1006.4,-00.7,076,0103,1675557710,50.971 00,0012,0016,1006.4,-00.8,075,0100,1675558010,50.974 00,0010,0013,1006.1,-00.8,072,0121,1675558310,50.969 00,0010,0013,1006.5,-00.8,071,0119,1675558610,50.969 00,0011,0015,1006.6,-00.9,071,0089,1675558910,50.963 00,0009,0012,1006.8,-00.7,070,0108,1675559210,50.96 00,0009,0012,1007.0,-00.9,068,0112,1675559510,50.963 00,0009,0012,1006.6,-00.8,069,0109,1675559810,50.958 00,0009,0012,1007.0,-00.8,069,0134,1675560110,50.954 00,0008,0011,1006.7,-00.9,069,0109,1675560411,51.096 00,0010,0013,1006.6,-00.9,069,0104,1675560711,51.109 00,0007,0010,1006.9,-01.0,069,0111,1675561011,51.111 00,0007,0010,1006.8,-01.0,068,0097,1675561311,51.102 00,0007,0010,1006.7,-01.0,068,0094,1675561611,51.104 00,0008,0011,1006.9,-01.1,068,0115,1675561911,51.1 00,0008,0011,1007.0,-01.1,069,0097,1675562211,51.1 00,0008,0011,1007.1,-01.3,068,0106,1675562511,51.095 00,0007,0010,1007.3,-01.3,068,0100,1675562811,51.095 00,0008,0011,1006.9,-01.3,068,0112,1675563111,51.091 00,0008,0011,1007.5,-01.3,068,0100,1675563411,51.092 00,0009,0012,1007.1,-01.4,069,0123,1675563711,51.088 00,0007,0010,1007.6,-01.4,070,0104,1675564011,51.229 00,0008,0011,1007.8,-01.3,067,0116,1675564311,51.242 00,0007,0010,1007.9,-01.4,068,0114,1675564611,51.237 00,0007,0010,1007.9,-01.4,066,0115,1675564911,51.237 00,0008,0011,1007.6,-01.5,066,0119,1675565211,51.233 00,0006,0008,1007.5,-01.6,066,0098,1675565511,51.235 00,0008,0011,1007.9,-01.5,066,0099,1675565811,51.231 00,0007,0010,1007.9,-01.5,065,0126,1675566111,51.229 00,0009,0012,1007.9,-01.5,063,0093,1675566411,51.231 00,0006,0008,1007.9,-01.6,064,0110,1675566711,51.224 00,0006,0008,1008.1,-01.6,063,0120,1675567011,51.224 00,0006,0008,1008.3,-01.5,063,0090,1675567311,51.222 00,0006,0008,1008.3,-01.6,064,0114,1675567611,51.366 00,0005,0007,1008.6,-01.6,062,0113,1675567911,51.374 00,0006,0008,1008.3,-01.6,063,0111,1675568211,51.373 00,0005,0007,1008.5,-01.6,063,0100,1675568511,51.374 00,0005,0007,1008.8,-01.6,062,0111,1675568811,51.37 00,0005,0007,1008.6,-01.6,063,0118,1675569111,51.369 00,0005,0007,1008.9,-01.7,063,0100,1675569411,51.368 00,0006,0008,1009.0,-01.7,062,0112,1675569711,51.365 00,0007,0010,1008.8,-01.7,063,0114,1675570011,51.363 00,0006,0008,1009.0,-01.7,062,0138,1675570311,51.363 00,0005,0007,1008.8,-01.7,062,0095,1675570611,51.364 00,0006,0008,1009.1,-01.7,062,0099,1675570911,51.358 00,0006,0008,1009.3,-01.7,062,0106,1675571211,51.498 00,0005,0007,1009.5,-01.8,062,0116,1675571511,51.513 00,0005,0007,1009.4,-01.7,061,0115,1675571811,51.51 00,0005,0007,1009.2,-01.8,060,0095,1675572111,51.507 00,0005,0007,1009.2,-01.8,061,0093,1675572411,51.505 00,0005,0007,1009.2,-01.8,060,0119,1675572711,51.507 00,0006,0008,1009.6,-01.8,062,0103,1675573011,51.503 00,0006,0008,1009.8,-01.8,062,0113,1675573311,51.5 00,0006,0008,1010.0,-01.8,062,0114,1675573611,51.499 00,0007,0010,1009.9,-01.8,062,0116,1675573911,51.497 00,0006,0008,1009.9,-01.9,062,0108,1675574211,51.497 00,0006,0008,1009.8,-01.9,062,0115,1675574511,51.494 00,0006,0008,1009.8,-02.0,061,0109,1675574811,51.637 00,0005,0007,1009.8,-02.0,062,0126,1675575111,51.649 00,0006,0008,1010.2,-02.0,063,0101,1675575411,51.646 00,0006,0008,1010.1,-02.0,063,0126,1675575711,51.644 00,0006,0008,1009.8,-02.0,062,0103,1675576011,51.639 00,0006,0008,1010.0,-01.9,061,0101,1675576311,51.638 00,0005,0007,1010.1,-01.9,061,0099,1675576611,51.643 00,0006,0008,1010.0,-01.9,061,0110,1675576911,51.636 00,0005,0007,1010.6,-01.9,060,0122,1675577211,51.637 00,0006,0008,1010.2,-01.8,058,0113,1675577511,51.631 00,0005,0007,1010.7,-01.8,059,0108,1675577811,51.631 00,0006,0008,1010.2,-01.8,058,0095,1675578111,51.632 00,0005,0007,1010.3,-01.8,058,0098,1675578411,51.771 00,0005,0007,1010.2,-01.7,058,0116,1675578711,51.782 00,0005,0007,1010.5,-01.7,057,0093,1675579011,51.778 00,0006,0008,1010.3,-01.7,058,0112,1675579311,51.777 00,0005,0007,1010.4,-01.6,059,0109,1675579611,51.776 00,0005,0007,1010.5,-01.5,058,0117,1675579911,51.776 00,0006,0008,1010.5,-01.4,058,0101,1675580211,51.771 00,0006,0008,1010.8,-01.2,058,0101,1675580511,51.769 00,0006,0008,1010.8,-01.1,059,0108,1675580811,51.767 00,0006,0008,1010.6,-01.0,057,0108,1675581111,51.767 00,0007,0010,1010.5,-01.0,058,0093,1675581411,51.763 00,0007,0010,1010.8,-00.8,057,0110,1675581711,51.764 00,0005,0007,1010.8,-00.8,056,0100,1675582011,51.901 00,0006,0008,1011.0,-00.7,058,0088,1675582311,51.915 00,0007,0010,1011.0,-00.7,058,0114,1675582611,51.911 00,0006,0008,1011.0,-00.5,056,0118,1675582911,51.907 00,0006,0008,1010.9,-00.5,058,0106,1675583211,51.908 00,0007,0010,1010.9,-00.4,058,0105,1675583511,51.902 00,0008,0011,1011.1,-00.5,058,0099,1675583811,51.901 00,0007,0010,1011.1,-00.4,058,0115,1675584111,51.898 00,0008,0011,1011.0,-00.4,058,0096,1675584411,51.896 00,0008,0011,1011.0,-00.2,058,0123,1675584711,51.896 00,0007,0010,1011.4,-00.3,058,0121,1675585011,51.891 00,0007,0010,1011.2,-00.3,057,0103,1675585311,51.892 00,0007,0010,1011.4,+00.1,058,0114,1675585612,52.03 00,0008,0011,1011.4,+00.1,058,0113,1675585912,52.041 00,0006,0008,1011.8,-00.1,057,0126,1675586212,52.039 00,0007,0010,1011.7,+00.4,058,0106,1675586512,52.037 00,0006,0008,1011.7,+00.3,054,0113,1675586812,52.23 00,0006,0008,1012.0,+00.3,054,0117,1675587112,52.031 00,0005,0007,1011.8,+00.2,053,0108,1675587412,52.025 00,0006,0008,1011.8,+00.4,055,0101,1675587712,52.025 00,0010,0013,1012.2,+00.5,054,0108,1675588012,52.024 00,0010,0013,1011.9,+00.5,054,0101,1675588312,52.019 00,0008,0011,1012.2,+00.6,054,0086,1675588612,52.017 00,0009,0012,1011.9,+00.7,053,0109,1675588912,52.012 00,0009,0012,1012.0,+00.7,053,0105,1675589212,52.349 00,0005,0007,1011.8,+00.8,051,0141,1675589512,52.361 00,0006,0008,1011.9,+00.6,050,0113,1675589812,52.359 00,0005,0007,1012.0,+00.8,048,0109,1675590112,52.158 00,0006,0008,1012.1,+01.0,048,0112,1675590412,52.156 00,0005,0007,1012.0,+00.8,044,0100,1675590712,52.35 00,0005,0007,1011.7,+00.8,043,0112,1675591012,52.153 00,0006,0008,1011.8,+00.6,043,0083,1675591312,52.148 00,0004,0006,1011.9,+00.5,043,0106,1675591612,52.143 00,0004,0006,1011.9,+00.4,042,0094,1675591912,52.139 00,0004,0006,1011.6,+00.5,042,0089,1675592212,52.137 00,0005,0007,1012.0,+00.7,043,0109,1675592512,52.137 00,0005,0007,1011.7,+00.6,041,0118,1675592812,52.276 00,0005,0007,1011.6,+00.6,044,0101,1675593112,52.287 00,0005,0007,1011.7,+00.5,041,0107,1675593412,52.481 00,0004,0006,1011.6,+00.5,042,0088,1675593712,52.28 00,0005,0007,1011.8,+00.8,041,0113,1675594012,52.279 00,0005,0007,1011.9,+01.0,043,0119,1675594312,52.276 00,0004,0006,1011.8,+01.0,043,0103,1675594612,52.272 00,0007,0010,1011.7,+01.1,045,0114,1675594912,52.269 00,0012,0016,1011.7,+00.6,045,0116,1675595212,52.266 00,0008,0011,1011.9,+00.4,044,0139,1675595512,52.264 00,0010,0013,1011.7,+00.6,044,0108,1675595812,52.26 00,0007,0010,1011.9,+00.6,046,0093,1675596112,52.454 00,0005,0007,1011.7,+00.6,046,0119,1675596412,52.594 00,0006,0008,1011.9,+00.5,047,0114,1675597012,52.407 00,0010,0013,1011.8,+00.1,043,0107,1675597312,52.403 00,0019,0026,1012.0,+00.3,047,0122,1675597612,52.403 00,0009,0012,1012.0,+00.3,046,0087,1675597912,52.397 00,0010,0013,1012.1,+00.4,046,0108,1675598212,52.592 00,0012,0016,1012.1,+00.2,046,0114,1675598512,52.588 00,0006,0008,1012.1,+00.4,045,0122,1675598812,52.388 00,0006,0008,1012.0,+00.3,046,0096,1675599112,52.388 00,0005,0007,1012.3,+00.3,044,0112,1675599412,52.398 00,0005,0007,1012.1,+00.4,042,0109,1675599712,52.383 00,0005,0007,1012.1,+00.3,044,0104,1675600012,52.521 00,0006,0008,1012.3,+00.3,044,0114,1675600312,52.536 00,0007,0010,1012.3,+00.3,045,0113,1675600612,52.53 00,0006,0008,1012.4,+00.3,045,0095,1675600912,52.526 00,0007,0010,1012.6,+00.2,044,0111,1675601212,52.525 00,0007,0010,1012.5,-00.1,046,0119,1675601512,52.522 00,0008,0011,1012.6,+00.0,047,0110,1675602112,52.515 00,0012,0016,1012.6,+00.0,045,0108,1675602412,52.514 00,0006,0008,1012.3,-00.1,044,0122,1675602712,52.512 00,0009,0012,1012.7,-00.3,043,0112,1675603012,52.508 00,0006,0008,1012.7,-00.3,044,0101,1675603312,52.507 00,0007,0010,1012.7,-00.3,046,0126,1675603612,52.645 00,0006,0008,1012.7,-00.3,046,0112,1675603912,52.658 00,0008,0011,1012.8,-00.3,045,0112,1675604212,52.653 00,0007,0010,1012.5,-00.2,046,0109,1675604512,52.652 00,0005,0007,1012.6,-00.2,045,0112,1675604812,52.65 00,0005,0007,1012.4,-00.2,046,0114,1675605112,52.655 00,0007,0010,1012.7,-00.2,047,0113,1675605412,52.645 00,0007,0010,1012.6,-00.1,046,0107,1675605712,52.64 00,0009,0012,1012.7,-00.3,048,0117,1675606012,52.841 00,0006,0008,1012.8,-00.3,046,0109,1675606312,52.636 00,0005,0007,1012.8,-00.6,046,0093,1675606612,52.634 00,0005,0007,1012.6,-00.6,046,0128,1675606912,52.633 00,0006,0008,1012.6,-00.6,048,0113,1675607212,52.774 00,0007,0010,1012.8,-00.7,047,0094,1675607512,52.784 00,0007,0010,1013.0,-00.8,046,0098,1675607812,52.779 00,0005,0007,1012.5,-00.8,048,0099,1675608112,52.777 00,0007,0010,1013.0,-00.8,047,0096,1675608412,52.778 00,0011,0015,1012.8,-00.9,047,0111,1675608712,52.773 00,0008,0011,1012.9,-00.9,049,0097,1675609012,52.77 00,0012,0016,1012.9,-01.0,051,0118,1675609312,52.768 00,0009,0012,1013.0,-01.1,049,0116,1675609612,52.77 00,0010,0013,1013.0,-01.1,051,0106,1675609912,52.766 00,0008,0011,1013.1,-01.2,050,0093,1675610212,52.762 00,0009,0012,1013.0,-01.2,049,0110,1675610512,52.76 00,0007,0010,1013.1,-01.2,051,0085,1675610812,52.899 00,0009,0012,1012.9,-01.2,051,0119,1675611112,52.911 00,0010,0013,1013.0,-01.2,051,0116,1675611412,52.907 00,0005,0007,1012.9,-01.2,049,0099,1675611712,52.907 00,0025,0034,1012.9,-01.3,049,0108,1675612012,52.906 00,0011,0015,1013.2,-01.4,049,0116,1675612312,52.902 00,0017,0023,1013.0,-01.4,050,0105,1675612612,52.902 00,0017,0023,1013.4,-01.3,051,0109,1675612913,53.096 00,0015,0021,1013.2,-01.4,049,0097,1675613212,52.895 00,0012,0016,1013.3,-01.4,051,0112,1675613512,52.896 00,0012,0016,1013.3,-01.5,052,0104,1675613812,52.891 00,0017,0023,1013.2,-01.5,051,0109,1675614112,52.89 00,0013,0017,1013.3,-01.5,052,0115,1675614413,53.035 00,0011,0015,1013.7,-01.5,051,0114,1675614713,53.042 00,0016,0022,1013.5,-01.6,053,0110,1675615013,53.042 00,0020,0027,1013.5,-01.6,053,0119,1675615313,53.041 00,0015,0021,1013.4,-01.6,053,0120,1675615613,53.036 00,0008,0011,1013.4,-01.6,053,0101,1675615913,53.034 00,0008,0011,1013.7,-01.5,055,0097,1675616213,53.229 00,0009,0012,1013.5,-01.7,053,0116,1675616513,53.032 00,0009,0012,1013.6,-01.7,055,0101,1675616813,53.029 00,0005,0007,1013.6,-01.7,054,0107,1675617113,53.028 00,0007,0010,1013.4,-01.6,054,0115,1675617413,53.024 00,0007,0010,1013.8,-01.8,053,0102,1675617713,53.02 00,0008,0011,1013.6,-01.6,054,0106,1675618013,53.364 00,0009,0012,1013.4,-01.6,055,0104,1675618313,53.175 00,0008,0011,1013.4,-01.8,054,0110,1675618613,53.176 00,0027,0037,1013.2,-01.8,055,0102,1675618913,53.174 00,0009,0012,1013.7,-01.7,054,0099,1675619213,53.171 00,0008,0011,1013.5,-01.8,055,0112,1675619513,53.171 00,0018,0024,1013.6,-01.9,054,0127,1675619813,53.168 00,0007,0010,1013.5,-01.9,053,0114,1675620113,53.165 00,0008,0011,1013.8,-02.1,052,0096,1675620413,53.163 00,0008,0011,1013.7,-02.2,052,0106,1675620713,53.16 00,0007,0010,1013.5,-02.1,053,0109,1675621013,53.159 00,0008,0011,1013.6,-02.3,053,0100,1675621313,53.158 00,0009,0012,1013.4,-02.1,053,0105,1675621613,53.3 00,0011,0015,1013.7,-02.2,054,0106,1675621913,53.31 00,0009,0012,1013.6,-02.2,053,0113,1675622213,53.31 00,0011,0015,1013.6,-02.2,054,0119,1675622513,53.308 00,0010,0013,1013.7,-02.2,054,0108,1675622813,53.307 00,0015,0021,1013.7,-02.3,057,0119,1675623113,53.305 00,0021,0028,1013.6,-02.4,056,0102,1675623413,53.304 00,0010,0013,1014.0,-02.4,055,0092,1675623713,53.499 00,0015,0021,1013.7,-02.5,055,0109,1675624013,53.299 00,0013,0017,1013.8,-02.6,053,0107,1675624313,53.296 00,0009,0012,1013.7,-02.6,052,0111,1675624613,53.295 00,0009,0012,1013.9,-02.7,051,0107,1675624913,53.297 00,0017,0023,1013.9,-02.8,053,0110,1675625213,53.439 00,0011,0015,1013.8,-02.8,055,0098,1675625513,53.454 00,0020,0027,1013.7,-03.0,055,0112,1675625813,53.446 00,0012,0016,1013.7,-03.0,056,0111,1675626113,53.444 00,0021,0028,1013.9,-03.1,057,0119,1675626413,53.444 00,0017,0023,1013.7,-03.3,057,0110,1675626713,53.444 00,0016,0022,1013.8,-03.4,059,0110,1675627013,53.444 00,0016,0022,1013.7,-03.3,057,0122,1675627313,53.44 00,0012,0016,1013.6,-03.2,055,0096,1675627613,53.442 00,0010,0013,1013.7,-03.2,055,0106,1675627913,53.439 00,0012,0016,1013.6,-03.2,053,0099,1675628213,53.436 00,0010,0013,1013.7,-03.3,054,0105,1675628513,53.44 00,0019,0026,1013.9,-03.4,055,0129,1675628813,53.583 00,0017,0023,1014.1,-03.4,055,0088,1675629113,53.592 00,0013,0017,1014.0,-03.4,055,0100,1675629413,53.589 00,0016,0022,1013.8,-03.5,056,0110,1675629713,53.624 00,0020,0027,1014.0,-03.6,056,0086,1675630013,53.586 00,0013,0017,1014.3,-03.5,055,0101,1675630313,53.589 00,0014,0018,1013.7,-03.6,055,0094,1675630613,53.585 00,0010,0013,1013.9,-03.7,054,0111,1675630913,53.583 00,0010,0013,1013.6,-03.7,054,0097,1675631213,53.583 00,0010,0013,1013.7,-03.8,055,0133,1675631513,53.581 00,0010,0013,1013.8,-03.8,056,0114,1675631813,53.582 00,0011,0015,1013.9,-03.9,056,0091,1675632113,53.582 00,0010,0013,1014.0,-03.9,056,0117,1675632413,53.725 00,0013,0017,1013.9,-04.1,058,0106,1675632713,53.738 00,0011,0015,1013.8,-04.1,058,0099,1675633013,53.734 00,0013,0017,1013.9,-04.2,059,0100,1675633313,53.732 00,0013,0017,1014.0,-04.3,058,0089,1675633613,53.734 00,0015,0021,1013.9,-04.4,059,0111,1675633913,53.731 00,0018,0024,1013.9,-04.4,060,0112,1675634213,53.731 00,0019,0026,1014.3,-04.2,061,0106,1675634513,53.739 00,0028,0038,1013.9,-04.4,062,0104,1675634813,53.728 00,0030,0042,1013.9,-04.5,064,0114,1675635113,53.729 00,0031,0043,1014.5,-04.8,064,0097,1675635413,53.73 00,0025,0034,1014.4,-04.8,064,0114,1675635713,53.727 00,0028,0038,1014.3,-04.5,066,0098,1675636013,53.869 00,0037,0050,1014.4,-04.6,067,0108,1675636313,53.88 00,0025,0034,1013.8,-04.4,069,0097,1675636613,53.883 00,0028,0038,1013.9,-04.4,069,0092,1675636913,53.88 00,0023,0031,1014.2,-04.2,069,0105,1675637213,53.881 00,0020,0027,1014.4,-04.1,071,0090,1675637513,53.879 00,0017,0023,1014.2,-04.1,072,0100,1675637813,53.884 00,0015,0021,1014.1,-03.9,073,0105,1675638113,53.878 00,0013,0017,1014.0,-03.9,073,0108,1675638413,53.879 00,0015,0021,1014.0,-03.8,072,0100,1675638713,53.875 00,0013,0017,1014.0,-03.7,073,0104,1675639013,53.875 00,0014,0018,1014.1,-03.7,073,0091,1675639313,53.875 00,0014,0018,1014.1,-03.6,073,0118,1675639614,54.021 00,0014,0018,1014.1,-03.6,073,0090,1675639914,54.028 00,0013,0017,1014.2,-03.6,073,0114,1675640214,54.027 00,0013,0017,1014.0,-03.6,073,0103,1675640514,54.026 00,0014,0018,1014.2,-03.6,073,0130,1675640814,54.026 00,0015,0021,1014.4,-03.6,072,0107,1675641114,54.025 00,0012,0016,1014.5,-03.5,072,0107,1675641414,54.025 00,0013,0017,1014.5,-03.5,072,0119,1675641714,54.025 00,0010,0013,1014.5,-03.4,071,0104,1675642014,54.023 00,0010,0013,1014.5,-03.5,070,0098,1675642314,54.025 00,0009,0012,1014.6,-03.4,070,0110,1675642614,54.019 00,0009,0012,1014.7,-03.4,070,0101,1675642914,54.018 00,0010,0013,1014.4,-03.3,071,0101,1675643214,54.163 00,0009,0012,1014.4,-03.3,070,0101,1675643514,54.172 00,0010,0013,1014.6,-03.2,070,0101,1675643814,54.172 00,0010,0013,1014.5,-03.2,071,0093,1675644114,54.171 00,0009,0012,1014.3,-03.3,071,0109,1675644414,54.171 00,0009,0012,1014.3,-03.3,070,0115,1675644714,54.17 00,0009,0012,1014.3,-03.3,069,0120,1675645014,54.166 00,0009,0012,1014.3,-03.3,070,0081,1675645314,54.165 00,0009,0012,1014.4,-03.4,070,0103,1675645614,54.166 00,0010,0013,1014.2,-03.3,070,0092,1675645914,54.164 00,0010,0013,1014.1,-03.4,070,0118,1675646214,54.16 00,0008,0011,1014.7,-03.4,070,0117,1675646514,54.162 00,0009,0012,1014.3,-03.4,070,0111,1675646814,54.306 00,0010,0013,1014.2,-03.4,070,0109,1675647114,54.318 00,0009,0012,1014.3,-03.3,070,0109,1675647414,54.315 00,0009,0012,1014.3,-03.4,070,0108,1675647714,54.317 00,0010,0013,1014.3,-03.3,070,0087,1675648014,54.313 00,0010,0013,1014.1,-03.3,070,0114,1675648314,54.313 00,0009,0012,1014.3,-03.3,071,0106,1675648614,54.312 00,0009,0012,1014.4,-03.4,071,0102,1675648914,54.312 00,0010,0013,1014.3,-03.3,071,0125,1675649214,54.308 00,0013,0017,1014.5,-03.2,071,0099,1675649514,54.309 00,0010,0013,1014.5,-03.2,070,0097,1675649814,54.307 00,0010,0013,1014.5,-03.2,070,0095,1675650114,54.308 00,0011,0015,1014.6,-03.1,070,0108,1675650414,54.446 00,0011,0015,1014.8,-03.1,069,0122,1675650714,54.459 00,0011,0015,1014.7,-03.1,069,0114,1675651014,54.458 00,0010,0013,1014.7,-03.1,069,0112,1675651314,54.458 00,0009,0012,1014.7,-03.1,068,0093,1675651614,54.458 00,0010,0013,1015.1,-03.0,068,0123,1675651914,54.454 00,0010,0013,1014.8,-03.0,068,0095,1675652214,54.454 00,0010,0013,1014.5,-02.9,068,0110,1675652514,54.45 00,0010,0013,1014.8,-02.9,067,0109,1675652814,54.451 00,0010,0013,1014.7,-02.9,067,0112,1675653114,54.45 00,0010,0013,1014.5,-02.8,067,0111,1675653414,54.447 00,0011,0015,1014.5,-02.8,067,0103,1675653714,54.446 00,0010,0013,1014.5,-02.7,067,0097,1675654314,54.601 00,0010,0013,1014.8,-02.7,068,0111,1675654614,54.601 00,0010,0013,1014.6,-02.7,067,0106,1675654914,54.602 00,0011,0015,1014.8,-02.7,067,0094,1675655214,54.595 00,0011,0015,1014.9,-02.7,066,0123,1675655514,54.598 00,0011,0015,1015.0,-02.6,065,0121,1675655814,54.593 00,0011,0015,1014.9,-02.6,065,0126,1675656114,54.594 00,0010,0013,1014.9,-02.6,065,0101,1675656414,54.592 00,0011,0015,1015.0,-02.6,066,0094,1675656714,54.589 00,0011,0015,1014.8,-02.6,065,0115,1675657014,54.591 00,0012,0016,1014.8,-02.6,066,0096,1675657314,54.589 00,0010,0013,1015.0,-02.6,065,0107,1675657614,54.731 00,0013,0017,1014.8,-02.6,065,0092,1675657914,54.739 00,0012,0016,1015.1,-02.6,064,0110,1675658214,54.937 00,0011,0015,1015.1,-02.6,064,0119,1675658514,54.737 00,0011,0015,1015.3,-02.5,065,0118,1675659114,54.733 00,0011,0015,1015.2,-02.5,064,0123,1675659414,54.738 00,0012,0016,1015.3,-02.5,064,0088,1675659714,54.731 00,0013,0017,1015.5,-02.4,063,0122,1675660014,54.731 00,0012,0016,1015.4,-02.4,062,0108,1675660314,54.927 00,0011,0015,1015.7,-02.4,062,0109,1675660614,54.729 00,0010,0013,1015.4,-02.4,061,0112,1675660914,54.726 00,0010,0013,1015.6,-02.3,061,0106,1675661214,54.869 00,0011,0015,1015.8,-02.3,060,0113,1675661514,54.878 00,0011,0015,1015.6,-02.2,059,0113,1675661814,54.878 00,0011,0015,1015.5,-02.2,059,0107,1675662114,54.877 00,0011,0015,1015.5,-02.1,059,0080,1675662414,54.874 00,0010,0013,1015.5,-02.0,059,0101,1675662714,54.873 00,0012,0016,1015.7,-02.0,059,0108,1675663014,54.87 00,0010,0013,1015.8,-01.9,060,0092,1675663315,55.067 00,0011,0015,1015.8,-02.0,060,0121,1675663614,54.867 00,0012,0016,1015.7,-02.0,059,0098,1675663914,54.869 00,0011,0015,1015.8,-01.9,059,0098,1675664514,54.861 00,0012,0016,1015.8,-01.9,060,0084,1675664815,55.004 00,0010,0013,1015.8,-01.9,060,0106,1675665115,55.022 00,0012,0016,1016.2,-01.8,060,0119,1675665415,55.012 00,0012,0016,1015.8,-01.9,060,0096,1675665715,55.011 00,0012,0016,1015.8,-01.9,061,0108,1675666015,55.008 00,0014,0018,1015.8,-02.0,062,0098,1675666315,55.007 00,0013,0017,1016.1,-02.0,063,0104,1675666615,55.014 00,0018,0024,1016.1,-02.0,064,0103,1675666915,55.004 00,0022,0029,1016.3,-02.0,064,0112,1675667215,55.002 00,0018,0024,1016.3,-02.0,064,0117,1675667515,55.001 00,0020,0027,1016.2,-01.9,064,0099,1675667814,54.998 00,0020,0027,1016.2,-01.8,065,0113,1675668114,54.996 00,0014,0018,1016.2,-01.8,065,0121,1675668415,55.14 00,0018,0024,1016.5,-01.7,064,0115,1675668715,55.162 00,0019,0026,1016.3,-01.6,063,0096,1675669015,55.145 00,0021,0028,1016.3,-01.5,063,0100,1675669315,55.146 00,0015,0021,1016.4,-01.4,063,0137,1675669615,55.145 00,0019,0026,1016.4,-01.4,066,0100,1675669915,55.138 00,0014,0018,1016.8,-01.5,065,0100,1675670215,55.138 00,0014,0018,1016.8,-01.6,068,0112,1675670815,55.132 00,0015,0021,1016.8,-01.6,070,0101,1675671115,55.332 00,0013,0017,1016.9,-01.6,070,0121,1675671415,55.135 00,0013,0017,1016.8,-01.3,068,0116,1675671715,55.326 00,0013,0017,1016.7,-01.3,067,0116,1675672015,55.27 00,0012,0016,1016.7,-01.3,067,0099,1675672315,55.279 00,0012,0016,1016.8,-01.3,068,0122,1675672615,55.278 00,0014,0018,1016.9,-01.5,070,0111,1675672915,55.276 00,0014,0018,1016.8,-01.6,073,0106,1675673215,55.279 00,0016,0022,1016.8,-01.6,073,0112,1675673515,55.272 00,0018,0024,1017.3,-01.6,074,0112,1675673815,55.27 00,0015,0021,1017.0,-01.6,074,0115,1675674115,55.268 00,0014,0018,1016.9,-01.5,073,0106,1675674415,55.268 00,0015,0021,1017.2,-01.4,073,0096,1675674715,55.268 00,0015,0021,1017.4,-01.3,073,0104,1675675015,55.463 00,0014,0018,1017.3,-01.3,074,0095,1675675315,55.259 00,0013,0017,1016.9,-01.2,073,0111,1675675615,55.406 00,0014,0018,1017.3,-01.1,072,0122,1675675915,55.414 00,0013,0017,1017.2,-01.0,072,0094,1675676215,55.414 00,0015,0021,1017.2,-01.0,071,0105,1675676515,55.609 00,0013,0017,1017.2,-01.0,071,0097,1675676815,55.41 00,0014,0018,1017.0,-00.9,070,0116,1675677115,55.406 00,0013,0017,1017.0,-01.0,071,0103,1675677415,55.405 00,0011,0015,1017.2,-01.1,073,0100,1675677715,55.403 00,0011,0015,1017.1,-01.1,073,0124,1675678015,55.4 00,0012,0016,1017.3,-01.1,074,0109,1675678315,55.398 00,0013,0017,1017.2,-00.6,073,0104,1675678915,55.395 00,0013,0017,1017.1,-00.5,070,0114,1675679215,55.537 00,0010,0013,1016.9,-00.5,067,0105,1675679515,55.55 00,0011,0015,1017.0,-00.6,066,0104,1675679815,55.546 00,0011,0015,1017.1,-00.7,068,0110,1675680115,55.545 00,0011,0015,1017.0,-00.8,067,0117,1675680415,55.544 00,0010,0013,1016.9,-00.8,066,0105,1675680715,55.54 00,0007,0010,1017.2,-00.7,065,0089,1675681015,55.537 00,0010,0013,1016.9,-00.6,063,0105,1675681315,55.538 00,0011,0015,1017.0,-00.4,063,0088,1675681615,55.733 00,0007,0010,1016.8,-00.3,061,0092,1675681915,55.533 00,0010,0013,1017.1,-00.1,059,0110,1675682215,55.531 00,0008,0011,1016.9,+00.1,057,0116,1675682515,55.526 00,0008,0011,1017.0,+00.2,059,0092,1675682815,55.669 00,0007,0010,1016.8,-00.2,053,0133,1675683115,55.682 00,0007,0010,1017.0,-00.1,054,0115,1675683415,55.874 00,0009,0012,1017.2,+00.0,055,0127,1675683715,55.674 00,0010,0013,1017.1,-00.1,054,0109,1675684015,55.674 00,0007,0010,1017.1,+00.1,056,0086,1675684315,55.669 00,0008,0011,1017.0,+00.0,054,0099,1675684615,55.668 00,0008,0011,1017.2,-00.0,053,0114,1675685215,55.872 00,0009,0012,1016.9,+00.1,054,0104,1675685515,55.658 00,0009,0012,1017.1,+00.2,053,0108,1675685815,55.654 00,0005,0007,1016.9,+00.2,053,0096,1675686115,55.653 00,0007,0010,1017.1,+00.2,053,0114,1675686415,55.797 00,0008,0011,1017.1,+00.2,054,0082,1675686716,56.004 00,0007,0010,1017.0,+00.2,053,0109,1675687015,55.801 00,0008,0011,1017.3,+00.3,055,0113,1675687315,55.8 00,0008,0011,1017.2,+00.3,055,0098,1675687915,55.794 00,0009,0012,1017.3,+00.3,055,0110,1675688215,55.796 00,0008,0011,1017.3,+00.2,056,0104,1675688515,55.985 00,0009,0012,1017.6,+00.2,058,0109,1675688815,55.983 00,0009,0012,1017.6,+00.1,059,0101,1675689115,55.784 00,0010,0013,1017.4,+00.2,059,0108,1675689415,55.979 00,0010,0013,1017.6,+00.1,059,0110,1675689715,55.779 00,0010,0013,1017.6,+00.1,060,0100,1675690015,55.92 00,0009,0012,1017.7,+00.1,059,0105,1675690315,55.927 00,0009,0012,1017.7,+00.2,058,0116,1675690615,55.926 00,0010,0013,1017.8,+00.1,059,0101,1675690915,55.923 00,0010,0013,1017.5,+00.2,056,0108,1675691216,56.117 00,0010,0013,1018.0,+00.0,056,0101,1675691515,55.919 00,0011,0015,1018.0,+00.1,057,0081,1675691816,56.113 00,0009,0012,1017.6,+00.1,057,0108,1675692116,56.111 00,0009,0012,1018.1,-00.0,057,0118,1675692415,55.911 00,0011,0015,1018.1,-00.1,058,0097,1675692716,56.108 00,0011,0015,1018.0,-00.0,057,0101,1675693015,55.907 00,0010,0013,1017.9,-00.2,058,0118,1675693315,55.903 00,0011,0015,1017.8,-00.2,059,0113,1675693616,56.045 00,0010,0013,1018.2,-00.3,060,0101,1675693916,56.057 00,0010,0013,1018.1,-00.4,060,0095,1675694216,56.053 00,0010,0013,1018.1,-00.4,060,0106,1675694516,56.049 00,0011,0015,1018.0,-00.4,061,0099,1675694816,56.05 00,0012,0016,1018.2,-00.4,060,0112,1675695116,56.044 00,0012,0016,1018.2,-00.4,061,0127,1675695416,56.043 00,0011,0015,1018.2,-00.4,060,0099,1675695716,56.039 00,0013,0017,1018.3,-00.5,061,0105,1675696016,56.036 00,0011,0015,1018.3,-00.6,062,0126,1675696316,56.036 00,0016,0022,1018.5,-00.5,061,0090,1675696616,56.032 00,0013,0017,1018.4,-00.6,061,0099,1675696916,56.031 00,0014,0018,1018.3,-00.6,062,0100,1675697216,56.172 00,0015,0021,1018.7,-00.6,063,0117,1675697516,56.182 00,0009,0012,1018.8,-00.6,063,0103,1675697816,56.18 00,0013,0017,1018.9,-00.7,064,0122,1675698116,56.179 00,0013,0017,1018.7,-00.7,065,0113,1675698416,56.373 00,0012,0016,1018.8,-00.8,065,0107,1675698716,56.172 00,0012,0016,1018.9,-00.8,066,0119,1675699016,56.171 00,0012,0016,1019.2,-00.8,066,0101,1675699316,56.166 00,0012,0016,1019.1,-00.8,066,0099,1675699616,56.165 00,0015,0021,1019.3,-00.8,066,0112,1675699916,56.164 00,0011,0015,1019.1,-00.8,067,0108,1675700216,56.164 00,0013,0017,1019.3,-00.8,067,0105,1675700516,56.358 00,0013,0017,1019.2,-00.8,067,0108,1675700816,56.304 00,0012,0016,1019.3,-00.9,067,0122,1675701116,56.309 00,0016,0022,1019.5,-00.8,066,0128,1675701716,56.505 00,0022,0029,1019.9,-00.8,067,0104,1675702016,56.304 00,0017,0023,1019.6,-00.8,066,0113,1675702316,56.301 00,0018,0024,1019.7,-00.8,066,0122,1675702616,56.301 00,0016,0022,1019.8,-00.8,068,0106,1675702916,56.299 00,0019,0026,1020.1,-00.8,069,0099,1675703216,56.492 00,0021,0028,1019.7,-00.9,071,0102,1675703516,56.292 00,0014,0018,1019.8,-00.9,072,0128,1675704116,56.289 00,0017,0023,1020.0,-01.0,073,0086,1675704416,56.433 00,0018,0024,1020.1,-01.1,073,0111,1675704716,56.638 00,0018,0024,1020.0,-01.1,074,0122,1675705016,56.441 00,0018,0024,1019.9,-01.1,074,0102,1675705316,56.437 00,0018,0024,1019.9,-01.1,074,0109,1675705616,56.436 00,0018,0024,1019.8,-01.2,075,0083,1675705916,56.433 00,0020,0027,1019.8,-01.2,075,0104,1675706216,56.429 00,0024,0032,1020.0,-01.2,075,0087,1675706516,56.429 00,0025,0034,1019.9,-01.2,075,0117,1675706816,56.428 00,0023,0031,1020.1,-01.3,075,0112,1675707116,56.422 00,0022,0029,1019.7,-01.3,075,0098,1675707416,56.421 00,0026,0036,1019.9,-01.3,075,0097,1675707716,56.42 00,0023,0031,1020.2,-01.3,075,0115,1675708016,56.561 00,0023,0031,1019.8,-01.3,075,0105,1675708316,56.573 00,0025,0034,1020.0,-01.3,075,0106,1675708616,56.57 00,0020,0027,1020.3,-01.3,075,0106,1675708916,56.567 00,0022,0029,1020.2,-01.3,075,0115,1675709216,56.565 00,0023,0031,1020.3,-01.4,075,0119,1675709516,56.565 00,0021,0028,1020.2,-01.4,074,0118,1675709816,56.563 00,0020,0027,1020.3,-01.3,074,0098,1675710116,56.562 00,0021,0028,1020.1,-01.4,074,0117,1675710416,56.56 00,0021,0028,1020.1,-01.4,075,0085,1675710716,56.555 00,0022,0029,1020.1,-01.5,075,0103,1675711016,56.556 00,0022,0029,1020.2,-01.5,075,0094,1675711316,56.552 00,0023,0031,1020.1,-01.5,075,0102,1675711616,56.694 00,0024,0032,1020.5,-01.5,075,0107,1675711916,56.707 00,0027,0037,1020.4,-01.5,075,0121,1675712216,56.703 00,0026,0036,1019.9,-01.4,074,0087,1675712516,56.698 00,0019,0026,1020.0,-01.4,073,0112,1675712816,56.7 00,0021,0028,1020.0,-01.4,072,0114,1675713116,56.694 00,0022,0029,1020.1,-01.3,072,0131,1675713416,56.696 00,0023,0031,1020.4,-01.3,072,0120,1675713716,56.694 00,0027,0037,1020.2,-01.4,072,0103,1675714016,56.691 00,0022,0029,1020.4,-01.3,071,0112,1675714316,56.686 00,0021,0028,1020.4,-01.3,071,0101,1675714616,56.688 00,0025,0034,1020.5,-01.3,070,0113,1675714916,56.686 00,0023,0031,1020.7,-01.2,069,0134,1675715216,56.825 00,0021,0028,1020.4,-01.3,071,0111,1675715516,56.837 00,0021,0028,1020.2,-01.4,072,0089,1675715816,56.832 00,0021,0028,1020.1,-01.3,073,0104,1675716116,56.834 00,0022,0029,1020.4,-01.4,073,0127,1675716416,56.83 00,0021,0028,1020.5,-01.4,072,0099,1675716716,56.825 00,0020,0027,1020.8,-01.4,073,0114,1675717016,56.824 00,0020,0027,1020.4,-01.4,073,0099,1675717316,56.824 00,0019,0026,1020.7,-01.5,072,0088,1675717616,56.82 00,0023,0031,1020.6,-01.5,073,0116,1675717916,56.821 00,0017,0023,1020.7,-01.6,073,0093,1675718216,56.816 00,0015,0021,1020.7,-01.6,073,0099,1675718516,56.817 00,0015,0021,1020.5,-01.6,073,0104,1675718817,57.156 00,0014,0018,1020.4,-01.6,073,0112,1675719416,56.965 00,0013,0017,1020.6,-01.5,072,0093,1675719716,56.966 00,0017,0023,1020.5,-01.6,072,0098,1675720016,56.963 00,0015,0021,1020.8,-01.6,073,0107,1675720316,56.958 00,0017,0023,1020.9,-01.6,073,0129,1675720616,56.957 00,0016,0022,1021.2,-01.7,074,0097,1675720916,56.957 00,0018,0024,1020.9,-01.7,073,0105,1675721216,56.954 00,0016,0022,1021.2,-01.6,074,0098,1675721516,56.952 00,0019,0026,1021.1,-01.8,075,0101,1675722116,56.948 00,0018,0024,1021.2,-01.9,076,0105,1675722417,57.095 00,0021,0028,1020.9,-01.8,076,0106,1675722717,57.1 00,0020,0027,1020.7,-01.8,076,0095,1675723017,57.098 00,0020,0027,1020.7,-01.8,077,0118,1675723317,57.099 00,0021,0028,1020.7,-01.8,076,0082,1675723617,57.097 00,0021,0028,1020.5,-01.9,076,0111,1675723917,57.095 00,0018,0024,1020.9,-01.8,076,0133,1675724217,57.093 00,0020,0027,1020.9,-01.8,076,0107,1675724517,57.094 00,0019,0026,1020.7,-01.9,076,0113,1675724817,57.09 00,0019,0026,1020.7,-01.8,075,0093,1675725117,57.086 00,0020,0027,1021.0,-01.8,075,0122,1675725417,57.282 00,0021,0028,1021.2,-01.9,075,0097,1675725717,57.089 00,0023,0031,1021.0,-01.8,075,0118,1675726017,57.23 00,0021,0028,1021.2,-01.8,075,0121,1675726317,57.237 00,0023,0031,1021.1,-01.8,074,0100,1675726617,57.235 00,0021,0028,1021.5,-01.8,074,0099,1675726917,57.229 00,0022,0029,1021.3,-01.9,074,0094,1675727217,57.23 00,0022,0029,1021.3,-01.8,075,0111,1675727517,57.228 00,0024,0032,1021.1,-01.9,075,0098,1675727817,57.225 00,0020,0027,1020.9,-01.9,075,0117,1675728117,57.225 00,0025,0034,1021.0,-02.0,074,0117,1675728417,57.223 00,0024,0032,1021.0,-02.0,074,0098,1675728717,57.222 00,0023,0031,1021.0,-02.0,074,0125,1675729017,57.217 00,0026,0036,1020.9,-02.0,074,0083,1675729317,57.216 00,0021,0028,1021.0,-02.0,074,0098,1675729617,57.361 00,0023,0031,1021.0,-02.0,074,0088,1675729917,57.37 00,0021,0028,1021.0,-02.0,073,0105,1675730217,57.365 00,0023,0031,1020.9,-02.0,073,0096,1675730517,57.363 00,0018,0024,1021.0,-01.8,067,0104,1675730817,57.363 00,0016,0022,1020.9,-01.7,066,0095,1675731117,57.36 00,0017,0023,1021.0,-01.7,066,0114,1675731417,57.359 00,0016,0022,1021.0,-01.7,065,0108,1675731717,57.358 00,0015,0021,1021.0,-01.7,065,0098,1675732017,57.354 00,0014,0018,1021.1,-01.7,064,0105,1675732317,57.353 00,0016,0022,1020.8,-01.8,066,0107,1675732617,57.35 00,0017,0023,1020.9,-01.8,067,0107,1675732917,57.349 00,0014,0018,1020.8,-01.8,066,0110,1675733217,57.495 00,0014,0018,1020.9,-01.7,064,0098,1675733517,57.499 00,0015,0021,1020.9,-01.7,062,0091,1675733817,57.501 00,0013,0017,1020.9,-01.7,061,0120,1675734117,57.498 00,0014,0018,1020.7,-01.8,061,0110,1675734417,57.495 00,0013,0017,1020.7,-01.8,059,0131,1675734717,57.494 00,0013,0017,1021.0,-01.8,060,0105,1675735017,57.492 00,0012,0016,1020.5,-01.9,061,0119,1675735317,57.491 00,0013,0017,1020.8,-01.9,060,0101,1675735617,57.49 00,0012,0016,1020.9,-02.0,059,0108,1675735917,57.489 00,0010,0013,1021.1,-02.0,060,0123,1675736217,57.489 00,0010,0013,1020.9,-02.1,061,0100,1675736517,57.485 00,0013,0017,1020.9,-02.0,061,0107,1675736817,57.629 00,0010,0013,1020.8,-02.0,062,0112,1675737117,57.638 00,0014,0018,1020.8,-02.1,064,0102,1675737417,57.633 00,0015,0021,1021.0,-02.1,066,0106,1675737717,57.633 00,0019,0026,1021.2,-02.2,067,0123,1675738017,57.633 00,0017,0023,1021.4,-02.2,067,0088,1675738317,57.828 00,0016,0022,1021.4,-02.2,067,0109,1675738617,57.627 00,0017,0023,1021.2,-02.3,068,0097,1675738917,57.626 00,0018,0024,1021.2,-02.2,068,0107,1675739217,57.627 00,0017,0023,1021.3,-02.3,068,0126,1675739517,57.624 00,0016,0022,1021.2,-02.3,067,0089,1675739817,57.622 00,0013,0017,1021.1,-02.3,063,0092,1675740117,57.621 00,0012,0016,1021.1,-02.2,063,0114,1675740417,57.765 00,0010,0013,1021.5,-02.2,061,0106,1675740717,57.773 00,0009,0012,1021.1,-02.2,059,0098,1675741017,57.773 00,0011,0015,1021.1,-02.2,061,0118,1675741317,57.768 00,0011,0015,1021.1,-02.2,061,0109,1675741617,57.767 00,0011,0015,1020.9,-02.4,061,0124,1675741917,57.963 00,0011,0015,1021.0,-02.4,061,0111,1675742217,57.768 00,0012,0016,1021.0,-02.4,061,0104,1675742517,57.767 00,0009,0012,1021.1,-02.4,061,0121,1675742817,57.764 00,0010,0013,1021.1,-02.4,062,0104,1675743117,57.759 00,0011,0015,1021.4,-02.4,061,0098,1675743417,57.761 00,0011,0015,1021.4,-02.4,062,0102,1675743717,57.76 00,0012,0016,1021.6,-02.5,060,0132,1675744017,57.9 00,0011,0015,1021.2,-02.5,061,0095,1675744317,57.909 00,0013,0017,1021.4,-02.6,063,0115,1675744617,57.915 00,0012,0016,1021.6,-02.6,062,0109,1675744917,57.906 00,0012,0016,1021.2,-02.6,062,0104,1675745217,57.905 00,0011,0015,1021.5,-02.7,062,0117,1675745517,57.905 00,0011,0015,1021.4,-02.7,062,0112,1675745817,57.901 00,0011,0015,1021.7,-02.8,063,0103,1675746117,57.9 00,0012,0016,1021.5,-02.9,063,0132,1675746417,57.901 00,0011,0015,1021.6,-02.9,062,0095,1675746717,57.901 00,0011,0015,1021.7,-02.8,060,0108,1675747017,57.909 00,0011,0015,1021.8,-02.3,066,0094,1675747317,57.898 00,0011,0015,1022.0,-02.9,061,0106,1675747618,58.041 00,0012,0016,1021.5,-03.0,059,0123,1675747918,58.049 00,0013,0017,1021.7,-03.1,059,0111,1675748218,58.05 00,0009,0012,1021.8,-03.1,059,0109,1675748518,58.045 00,0012,0016,1021.9,-02.8,058,0106,1675748818,58.044 00,0010,0013,1021.9,-02.5,057,0101,1675749118,58.045 00,0013,0017,1022.1,-02.2,054,0107,1675749418,58.041 00,0011,0015,1022.0,-02.0,054,0100,1675749718,58.042 00,0010,0013,1022.1,-01.3,053,0092,1675750018,58.038 00,0011,0015,1022.0,-01.0,051,0088,1675750318,58.035 00,0009,0012,1022.0,-00.5,050,0120,1675750618,58.033 00,0009,0012,1022.2,-00.7,051,0105,1675751218,58.177 00,0009,0012,1022.3,-01.2,053,0095,1675751518,58.381 00,0009,0012,1022.2,-01.6,051,0099,1675751818,58.181 00,0009,0012,1022.5,-01.8,053,0105,1675752118,58.178 00,0009,0012,1022.2,-02.1,054,0104,1675752418,58.175 00,0013,0017,1021.9,-01.6,053,0108,1675752718,58.174 00,0012,0016,1021.9,-01.0,052,0112,1675753018,58.172 00,0009,0012,1022.1,-00.9,051,0105,1675753318,58.17 00,0009,0012,1021.9,-00.8,048,0120,1675753618,58.167 00,0011,0015,1022.1,-01.1,048,0111,1675753918,58.164 00,0009,0012,1021.9,-01.0,047,0103,1675754218,58.359 00,0010,0013,1021.9,-00.4,048,0121,1675754518,58.158 00,0010,0013,1022.1,-00.9,047,0103,1675754818,58.3 00,0008,0011,1022.1,-01.1,046,0114,1675755118,58.507 00,0010,0013,1022.0,-00.7,046,0102,1675755418,58.308 00,0009,0012,1022.2,-00.5,047,0115,1675755718,58.304 00,0009,0012,1022.1,-00.9,046,0105,1675756018,58.301 00,0010,0013,1021.9,-00.2,046,0104,1675756318,58.299 00,0011,0015,1021.9,-00.6,046,0097,1675756618,58.493 00,0011,0015,1022.3,+00.1,046,0110,1675757218,58.293 00,0010,0013,1022.2,-00.1,045,0095,1675757518,58.291 00,0010,0013,1022.4,-00.1,045,0110,1675757818,58.484 00,0011,0015,1022.2,+00.1,045,0099,1675758118,58.48 00,0013,0017,1022.2,-00.1,045,0108,1675758418,58.426 00,0010,0013,1022.3,+00.5,044,0104,1675758718,58.433 00,0010,0013,1022.3,+00.4,043,0099,1675759018,58.628 00,0010,0013,1021.9,+00.6,044,0108,1675759318,58.427 00,0011,0015,1022.0,-00.2,044,0110,1675759618,58.425 00,0011,0015,1022.4,+00.3,043,0107,1675759918,58.422 00,0009,0012,1022.1,+00.8,043,0098,1675760218,58.418 00,0009,0012,1022.1,+00.8,044,0102,1675760518,58.413 00,0012,0016,1022.1,+01.3,044,0106,1675760818,58.608 00,0009,0012,1022.4,+00.9,043,0100,1675761118,58.407 00,0009,0012,1022.2,+01.0,044,0102,1675761418,58.404 00,0010,0013,1022.4,+01.2,042,0105,1675762018,58.543 00,0012,0016,1022.0,+01.0,042,0111,1675762318,58.551 00,0010,0013,1022.3,+01.2,043,0109,1675762618,58.745 00,0009,0012,1022.0,+01.0,043,0133,1675762918,58.544 00,0010,0013,1021.9,+01.5,042,0117,1675763218,58.74 00,0010,0013,1022.0,+01.0,042,0117,1675763518,58.539 00,0010,0013,1021.9,+01.6,042,0096,1675763818,58.733 00,0011,0015,1021.9,+01.4,043,0088,1675764118,58.532 00,0009,0012,1021.7,+02.1,042,0129,1675764418,58.528 00,0011,0015,1021.8,+02.6,040,0122,1675765018,58.518 00,0008,0011,1021.6,+02.6,039,0098,1675765318,58.516 00,0009,0012,1021.6,+02.8,038,0099,1675765618,58.66 00,0009,0012,1021.6,+02.5,038,0114,1675765918,58.865 00,0008,0011,1021.4,+02.8,037,0112,1675766218,58.86 00,0010,0013,1021.6,+02.9,038,0104,1675766518,58.857 00,0009,0012,1021.5,+01.5,037,0106,1675767118,58.651 00,0009,0012,1021.6,+01.9,039,0097,1675767418,58.845 00,0009,0012,1021.3,+02.3,039,0126,1675767718,58.645 00,0008,0011,1021.4,+02.1,040,0099,1675768018,58.641 00,0010,0013,1021.3,+02.5,038,0105,1675768318,58.638 00,0011,0015,1021.2,+02.0,039,0115,1675768618,58.634 00,0011,0015,1021.1,+02.3,041,0114,1675768918,58.634 00,0011,0015,1021.3,+02.0,040,0098,1675769218,58.773 00,0011,0015,1020.8,+02.2,041,0123,1675769518,58.78 00,0012,0016,1020.9,+01.9,041,0103,1675769818,58.976 00,0011,0015,1020.9,+02.0,040,0104,1675770118,58.772 00,0011,0015,1020.7,+02.2,041,0111,1675770718,58.766 00,0013,0017,1020.7,+02.1,039,0082,1675771018,58.96 00,0011,0015,1021.1,+02.7,042,0108,1675771318,58.756 00,0009,0012,1021.0,+02.3,041,0108,1675771618,58.753 00,0009,0012,1020.9,+01.9,041,0094,1675771918,58.751 00,0010,0013,1020.7,+01.9,041,0099,1675772218,58.746 00,0008,0011,1020.7,+02.1,041,0117,1675772518,58.742 00,0009,0012,1020.9,+02.5,041,0099,1675772819,59.083 00,0010,0013,1020.7,+02.2,038,0120,1675773118,58.89 00,0012,0016,1020.7,+02.2,039,0097,1675773418,58.888 00,0009,0012,1021.0,+02.2,039,0109,1675773718,58.884 00,0008,0011,1020.6,+02.3,039,0096,1675774018,58.88 00,0008,0011,1020.4,+02.0,038,0111,1675774318,58.881 00,0010,0013,1020.2,+02.3,040,0115,1675774618,58.874 00,0010,0013,1020.4,+02.0,039,0107,1675774918,58.87 00,0008,0011,1020.3,+01.9,039,0087,1675775518,58.861 00,0009,0012,1020.6,+02.0,040,0108,1675775819,59.055 00,0009,0012,1020.7,+01.6,041,0095,1675776119,59.051 00,0007,0010,1020.9,+01.6,039,0122,1675776418,58.998 00,0009,0012,1020.6,+01.7,039,0101,1675776719,59.203 00,0008,0011,1020.7,+01.8,040,0104,1675777018,58.999 00,0010,0013,1020.6,+02.0,040,0109,1675777318,58.998 00,0010,0013,1020.6,+01.8,041,0088,1675777618,58.995 00,0009,0012,1020.7,+01.5,037,0134,1675778219,59.186 00,0006,0008,1020.7,+01.5,036,0117,1675778519,59.181 00,0009,0012,1020.6,+01.4,037,0106,1675778818,58.98 00,0008,0011,1020.5,+01.3,038,0100,1675779119,59.173 00,0008,0011,1020.3,+01.3,038,0119,1675779419,59.17 00,0012,0016,1020.6,+01.5,037,0110,1675779719,59.169 00,0008,0011,1020.4,+01.5,040,0122,1675780019,59.311 00,0011,0015,1020.4,+01.4,041,0106,1675780319,59.119 00,0008,0011,1020.4,+01.3,039,0113,1675780619,59.313 00,0011,0015,1020.4,+01.3,040,0105,1675780919,59.118 00,0013,0017,1020.2,+01.3,040,0098,1675781219,59.109 00,0010,0013,1020.4,+01.2,041,0117,1675781519,59.106 00,0010,0013,1020.4,+01.1,041,0105,1675781819,59.103 00,0015,0021,1020.3,+00.8,043,0105,1675782119,59.098 00,0014,0018,1020.6,+00.9,042,0111,1675782419,59.096 00,0014,0018,1020.5,+00.7,043,0106,1675782719,59.114 00,0012,0016,1020.5,+00.6,043,0096,1675783019,59.287 00,0010,0013,1020.4,+00.5,043,0103,1675783319,59.087 00,0017,0023,1020.6,+00.5,044,0102,1675783619,59.428 00,0022,0029,1020.7,+00.5,046,0099,1675783919,59.236 00,0019,0026,1020.6,+00.7,047,0085,1675784219,59.432 00,0020,0027,1020.7,+00.4,047,0096,1675784519,59.232 00,0021,0028,1020.8,+00.4,048,0111,1675784819,59.226 00,0022,0029,1020.7,+00.2,049,0118,1675785119,59.429 00,0015,0021,1020.8,+00.3,048,0121,1675785419,59.223 00,0013,0017,1020.6,+00.1,050,0095,1675785719,59.22 00,0015,0021,1020.6,+00.1,050,0100,1675786019,59.218 00,0026,0036,1020.9,+00.0,051,0115,1675786319,59.211 00,0022,0029,1020.8,+00.1,051,0103,1675786619,59.409 00,0019,0026,1020.7,+00.1,052,0119,1675786919,59.405 00,0022,0029,1020.8,+00.1,053,0118,1675787219,59.547 00,0028,0038,1020.8,+00.1,053,0105,1675787519,59.555 00,0030,0042,1020.7,+00.0,054,0103,1675787819,59.353 00,0026,0036,1021.1,+00.0,055,0111,1675788119,59.352 00,0023,0031,1020.8,+00.1,057,0118,1675788419,59.346 00,0022,0029,1020.9,+00.1,055,0120,1675789019,59.342 00,0024,0032,1020.9,+00.2,054,0103,1675789319,59.337 00,0021,0028,1020.9,+00.2,054,0107,1675789619,59.535 00,0026,0036,1021.1,+00.2,054,0115,1675789919,59.333 00,0018,0024,1020.9,+00.3,054,0110,1675790219,59.329 00,0021,0028,1020.9,+00.2,055,0113,1675790519,59.328 00,0025,0034,1021.1,+00.2,055,0113,1675790819,59.472 00,0020,0027,1021.1,+00.1,055,0104,1675791119,59.478 00,0020,0027,1021.3,+00.1,055,0109,1675791419,59.474 00,0024,0032,1021.0,+00.1,055,0104,1675791719,59.669 00,0020,0027,1021.4,+00.2,056,0095,1675792019,59.47 00,0021,0028,1021.3,-00.0,057,0110,1675792319,59.663 00,0021,0028,1021.1,-00.2,058,0107,1675792619,59.462 00,0028,0038,1021.1,-00.1,058,0113,1675792919,59.462 00,0020,0027,1021.5,-00.2,058,0124,1675793219,59.459 00,0019,0026,1021.2,-00.3,059,0098,1675793519,59.457 00,0020,0027,1021.3,-00.3,059,0101,1675793819,59.452 00,0021,0028,1021.2,-00.4,060,0102,1675794119,59.649 00,0021,0028,1021.3,-00.2,059,0098,1675794419,59.594 00,0021,0028,1021.4,-00.2,058,0111,1675794719,59.601 00,0021,0028,1021.2,-00.1,058,0105,1675795019,59.598 00,0021,0028,1021.2,-00.1,058,0100,1675795319,59.598 00,0020,0027,1021.5,-00.1,058,0122,1675795619,59.594 00,0021,0028,1021.4,-00.2,058,0106,1675795919,59.59 00,0021,0028,1021.4,-00.2,059,0100,1675796219,59.587 00,0021,0028,1021.3,-00.3,059,0106,1675796519,59.584 00,0022,0029,1021.3,-00.3,060,0098,1675796819,59.584 00,0021,0028,1021.5,-00.3,060,0124,1675797119,59.581 00,0025,0034,1021.2,-00.3,060,0106,1675797419,59.775 00,0025,0034,1021.4,-00.3,061,0109,1675798319,59.725 00,0024,0032,1021.2,-00.4,060,0120,1675798619,59.921 00,0021,0028,1021.5,-00.3,060,0100,1675798919,59.72 00,0018,0024,1021.5,-00.3,060,0112,1675799219,59.717 00,0020,0027,1021.7,-00.4,059,0112,1675799519,59.716 00,0023,0031,1021.5,-00.4,060,0110,1675799819,59.714 00,0024,0032,1021.5,-00.5,063,0088,1675800419,59.707 00,0021,0028,1021.9,-00.4,063,0123,1675800719,59.903 00,0020,0027,1021.7,-00.5,063,0100,1675801019,59.703 00,0027,0037,1021.7,-00.4,063,0101,1675801319,59.701 00,0025,0034,1021.8,-00.4,063,0090,1675801619,59.846 00,0019,0026,1021.9,-00.5,063,0120,1675801919,59.854 00,0019,0026,1021.8,-00.4,062,0108,1675802219,59.848 00,0020,0027,1022.0,-00.5,062,0100,1675802520,0.045 00,0023,0031,1022.0,-00.5,063,0113,1675802819,59.843 00,0021,0028,1022.2,-00.6,065,0116,1675803119,59.839 00,0023,0031,1022.0,-00.7,066,0101,1675803419,59.839 00,0023,0031,1021.8,-00.7,067,0122,1675803719,59.836 00,0025,0034,1022.0,-00.8,066,0112,1675804019,59.834 00,0026,0036,1022.3,-00.7,067,0102,1675804319,59.829 00,0028,0038,1022.3,-00.8,068,0104,1675804620,0.027 00,0028,0038,1022.4,-00.8,067,0107,1675804919,59.826 00,0029,0039,1022.1,-00.8,068,0098,1675805520,0.177 00,0023,0031,1022.3,-00.8,067,0103,1675805820,0.171 00,0024,0032,1022.1,-01.0,067,0089,1675806119,59.97 00,0023,0031,1021.9,-01.0,067,0110,1675806419,59.968 00,0026,0036,1022.3,-01.0,067,0120,1675806719,59.969 00,0023,0031,1022.7,-01.0,067,0098,1675807019,59.964 00,0026,0036,1022.5,-01.0,066,0107,1675807320,0.159 00,0027,0037,1022.5,-01.0,066,0106,1675807619,59.958 00,0026,0036,1022.4,-00.8,065,0102,1675807919,59.96 00,0023,0031,1022.5,-00.8,064,0107,1675808219,59.955 00,0025,0034,1022.8,-00.8,064,0113,1675808519,59.953 00,0024,0032,1023.0,-00.9,064,0121,1675808820,0.295 00,0022,0029,1022.5,-01.0,064,0104,1675809120,0.103 00,0023,0031,1022.9,-00.9,064,0105,1675809420,0.101 00,0022,0029,1022.8,-00.9,064,0125,1675809720,0.098 00,0018,0024,1022.8,-00.9,064,0111,1675810020,0.298 00,0019,0026,1022.6,-01.0,065,0103,1675810320,0.102 00,0017,0023,1022.8,-00.9,064,0096,1675810620,0.289 00,0018,0024,1022.6,-01.0,065,0107,1675810920,0.09 00,0017,0023,1022.9,-01.0,066,0113,1675811220,0.088 00,0019,0026,1022.6,-01.0,066,0097,1675811520,0.084 00,0015,0021,1022.7,-00.9,067,0103,1675811820,0.283 00,0017,0023,1022.8,-01.0,067,0111,1675812120,0.082 00,0015,0021,1023.0,-01.1,070,0101,1675812420,0.228 00,0015,0021,1023.0,-01.2,071,0103,1675812720,0.238 00,0016,0022,1022.8,-01.3,072,0111,1675813020,0.231 00,0013,0017,1022.9,-01.3,073,0085,1675813320,0.228 00,0012,0016,1023.1,-01.4,074,0108,1675813620,0.224 00,0013,0017,1023.2,-01.3,074,0102,1675813920,0.419 00,0013,0017,1023.2,-01.4,074,0104,1675814220,0.221 00,0015,0021,1023.0,-01.5,075,0116,1675814520,0.221 00,0016,0022,1023.0,-01.5,074,0116,1675814820,0.218 00,0014,0018,1022.8,-01.6,074,0104,1675815120,0.217 00,0014,0018,1023.1,-01.5,074,0090,1675815420,0.211 00,0014,0018,1023.0,-01.6,074,0109,1675815720,0.211 00,0016,0022,1023.2,-01.7,074,0094,1675816020,0.354 00,0014,0018,1023.1,-01.6,074,0110,1675816320,0.559 00,0015,0021,1023.0,-01.6,074,0114,1675816620,0.36 00,0015,0021,1023.0,-01.6,073,0112,1675816920,0.555 00,0019,0026,1023.5,-01.6,074,0120,1675817220,0.355 00,0017,0023,1023.4,-01.6,074,0084,1675817520,0.354 00,0020,0027,1023.1,-01.7,075,0116,1675817820,0.353 00,0017,0023,1023.6,-01.6,075,0101,1675818120,0.347 00,0019,0026,1023.6,-01.6,075,0118,1675818420,0.347 00,0021,0028,1023.5,-01.7,075,0108,1675818720,0.345 00,0022,0029,1023.7,-01.6,076,0101,1675819020,0.345 00,0019,0026,1023.5,-01.7,076,0119,1675819320,0.341 00,0017,0023,1023.7,-01.7,075,0109,1675819620,0.492 00,0018,0024,1023.8,-01.8,076,0097,1675819920,0.493 00,0019,0026,1023.6,-01.9,076,0110,1675820520,0.489 00,0019,0026,1023.7,-01.9,076,0112,1675820820,0.489 00,0019,0026,1024.0,-02.0,076,0101,1675821120,0.485 00,0019,0026,1023.7,-01.9,076,0098,1675821420,0.486 00,0020,0027,1024.0,-02.0,076,0107,1675821720,0.487 00,0020,0027,1024.0,-02.0,077,0114,1675822020,0.487 00,0021,0028,1024.2,-02.0,077,0097,1675822320,0.481 00,0020,0027,1024.3,-01.9,077,0125,1675822620,0.477 00,0020,0027,1024.0,-02.1,076,0108,1675822920,0.48 00,0018,0024,1024.6,-02.2,075,0093,1675823220,0.621 00,0020,0027,1024.1,-02.2,075,0132,1675823520,0.633 00,0018,0024,1024.3,-02.4,075,0110,1675823820,0.628 00,0017,0023,1024.3,-02.2,075,0129,1675824120,0.625 00,0018,0024,1024.3,-02.2,075,0111,1675824420,0.641 00,0019,0026,1024.3,-02.2,074,0105,1675824720,0.625 00,0015,0021,1024.6,-02.4,072,0089,1675825020,0.626 00,0018,0024,1024.4,-02.4,071,0099,1675825320,0.62 00,0018,0024,1024.4,-02.4,070,0098,1675825620,0.617 00,0015,0021,1024.5,-02.4,069,0094,1675825920,0.618 00,0017,0023,1024.7,-02.5,069,0111,1675826220,0.618 00,0018,0024,1024.8,-02.5,069,0107,1675826520,0.616 00,0017,0023,1024.7,-02.5,068,0104,1675826820,0.762 00,0017,0023,1024.8,-02.5,068,0115,1675827120,0.767 00,0017,0023,1025.1,-02.5,068,0108,1675827420,0.769 00,0016,0022,1024.8,-02.6,068,0112,1675827720,0.765 00,0016,0022,1024.9,-02.7,066,0097,1675828020,0.766 00,0016,0022,1025.4,-02.8,067,0094,1675828320,0.762 00,0016,0022,1025.1,-02.8,067,0109,1675828620,0.76 00,0016,0022,1025.3,-02.8,066,0109,1675828920,0.76 00,0016,0022,1024.9,-02.9,066,0094,1675829220,0.762 00,0017,0023,1025.4,-03.1,066,0116,1675829520,0.756 00,0016,0022,1025.2,-03.2,066,0092,1675829820,0.756 00,0016,0022,1025.3,-03.1,066,0097,1675830120,0.756 00,0015,0021,1025.3,-03.3,066,0112,1675830421,1.102 00,0013,0017,1025.3,-03.3,066,0107,1675830720,0.908 00,0017,0023,1025.4,-03.5,066,0109,1675831020,0.908 00,0016,0022,1025.6,-03.7,066,0108,1675831320,0.908 00,0016,0022,1025.6,-03.7,066,0106,1675831620,0.905 00,0016,0022,1025.6,-03.9,066,0092,1675831920,0.903 00,0017,0023,1025.8,-04.1,066,0102,1675832220,0.902 00,0015,0021,1026.0,-04.1,066,0102,1675832520,0.906 00,0016,0022,1025.9,-04.2,066,0096,1675832820,0.903 00,0017,0023,1025.8,-04.5,066,0094,1675833120,0.902 00,0016,0022,1026.0,-04.4,066,0105,1675833420,0.903 00,0017,0023,1026.0,-04.5,066,0100,1675833720,0.901 00,0019,0026,1025.8,-04.6,067,0103,1675834021,1.048 00,0017,0023,1026.1,-04.6,067,0105,1675834321,1.057 00,0018,0024,1026.0,-04.7,067,0097,1675834621,1.054 00,0028,0038,1026.1,-05.1,067,0103,1675834921,1.056 00,0029,0039,1026.3,-04.9,067,0100,1675835221,1.053 00,0026,0036,1026.0,-05.1,067,0116,1675835521,1.054 00,0028,0038,1026.2,-05.1,067,0111,1675835821,1.053 00,0026,0036,1026.3,-05.2,067,0116,1675836121,1.054 00,0026,0036,1026.7,-04.9,067,0085,1675836421,1.053 00,0024,0032,1026.8,-04.7,068,0116,1675836721,1.05 00,0021,0028,1026.6,-04.4,068,0106,1675837021,1.052 00,0018,0024,1026.7,-04.1,067,0104,1675837321,1.052 00,0021,0028,1026.7,-04.1,067,0125,1675837621,1.199 00,0019,0026,1026.6,-03.8,067,0094,1675837921,1.207 00,0017,0023,1027.0,-03.7,067,0106,1675838221,1.205 00,0018,0024,1026.7,-03.5,067,0102,1675838521,1.201 00,0018,0024,1027.0,-03.3,067,0132,1675838821,1.202 00,0016,0022,1027.3,-03.2,067,0115,1675839121,1.202 00,0017,0023,1027.0,-03.0,066,0096,1675839421,1.199 00,0016,0022,1027.2,-02.9,066,0111,1675839721,1.198 00,0017,0023,1027.0,-02.8,067,0111,1675840021,1.199 00,0018,0024,1027.3,-02.7,068,0113,1675840321,1.197 00,0016,0022,1027.0,-02.8,066,0113,1675840621,1.194 00,0016,0022,1026.8,-02.7,066,0108,1675840921,1.197 00,0016,0022,1027.0,-02.6,066,0086,1675841521,1.347 00,0015,0021,1027.1,-02.6,067,0116,1675841821,1.345 00,0016,0022,1027.4,-02.5,068,0106,1675842121,1.343 00,0016,0022,1027.3,-02.5,068,0108,1675842421,1.339 00,0016,0022,1027.6,-02.4,068,0101,1675842721,1.342 00,0017,0023,1027.7,-02.4,068,0105,1675843021,1.34 00,0016,0022,1027.5,-02.5,067,0110,1675843321,1.338 00,0014,0018,1027.6,-02.4,064,0109,1675843621,1.337 00,0013,0017,1027.8,-02.3,064,0109,1675843921,1.334 00,0014,0018,1027.6,-02.3,065,0112,1675844221,1.336 00,0013,0017,1027.6,-02.4,065,0098,1675844521,1.331 00,0013,0017,1027.5,-02.2,064,0100,1675844821,1.475 00,0014,0018,1027.8,-02.3,066,0104,1675845121,1.488 00,0014,0018,1027.5,-02.4,067,0123,1675845421,1.482 00,0014,0018,1028.1,-02.6,068,0093,1675845721,1.484 00,0016,0022,1027.9,-02.4,068,0097,1675846021,1.482 00,0018,0024,1027.8,-02.3,069,0097,1675846321,1.48 00,0017,0023,1027.9,-02.4,067,0119,1675846621,1.478 00,0016,0022,1028.1,-02.2,066,0101,1675846921,1.476 00,0016,0022,1028.1,-02.2,066,0111,1675847221,1.476 00,0014,0018,1027.8,-02.3,066,0120,1675847521,1.471 00,0016,0022,1028.3,-02.3,066,0127,1675847821,1.668 00,0014,0018,1028.2,-02.3,067,0099,1675848121,1.471 00,0016,0022,1028.3,-02.4,068,0121,1675848421,1.62 00,0016,0022,1027.9,-02.4,068,0117,1675848721,1.624 00,0016,0022,1028.1,-02.6,068,0116,1675849021,1.623 00,0017,0023,1028.2,-02.5,069,0117,1675849321,1.623 00,0029,0039,1028.3,-02.4,068,0092,1675849621,1.624 00,0020,0027,1027.9,-02.3,068,0116,1675849921,1.619 00,0020,0027,1028.1,-02.5,071,0097,1675850221,1.617 00,0018,0024,1028.0,-02.6,072,0104,1675850521,1.614 00,0020,0027,1028.3,-02.5,073,0098,1675850821,1.614 00,0020,0027,1028.3,-02.7,073,0096,1675851121,1.614 00,0018,0024,1028.3,-02.8,075,0101,1675851421,1.613 00,0020,0027,1027.9,-02.6,075,0110,1675851721,1.611 00,0019,0026,1028.1,-02.6,074,0117,1675852021,1.758 00,0017,0023,1028.5,-02.5,074,0127,1675852321,1.764 00,0018,0024,1028.2,-02.5,073,0113,1675852621,1.774 00,0020,0027,1027.9,-02.4,073,0110,1675852921,1.763 00,0020,0027,1028.2,-02.1,073,0104,1675853221,1.76 00,0018,0024,1027.8,-02.3,072,0099,1675853521,1.767 00,0017,0023,1027.8,-02.3,072,0118,1675853821,1.757 00,0018,0024,1028.0,-02.3,072,0107,1675854121,1.754 00,0019,0026,1028.0,-02.2,072,0109,1675854421,1.754 00,0019,0026,1028.2,-02.2,072,0112,1675854721,1.95 00,0017,0023,1027.8,-02.3,071,0096,1675855021,1.751 00,0017,0023,1028.3,-02.5,070,0095,1675855321,1.752 00,0018,0024,1027.9,-02.3,069,0098,1675855621,1.899 00,0016,0022,1028.0,-02.3,069,0091,1675855921,1.905 00,0017,0023,1028.0,-02.0,070,0123,1675856221,1.904 00,0019,0026,1028.1,-02.1,072,0099,1675856521,1.903 00,0017,0023,1027.9,-02.3,073,0103,1675856821,1.897 00,0017,0023,1028.2,-02.4,073,0100,1675857121,1.898 00,0017,0023,1028.1,-02.2,073,0114,1675857421,1.895 00,0017,0023,1028.0,-02.0,072,0097,1675857721,1.894 00,0018,0024,1028.1,-02.3,072,0102,1675858021,1.89 00,0019,0026,1028.2,-02.1,072,0087,1675858321,1.89 00,0023,0031,1028.2,-02.2,072,0117,1675858621,1.887 00,0019,0026,1028.1,-02.0,072,0104,1675858921,1.886 00,0019,0026,1028.4,-02.2,072,0096,1675859222,2.034 00,0019,0026,1028.2,-02.0,072,0106,1675859522,2.039 00,0019,0026,1028.4,-02.0,071,0112,1675859822,2.039 00,0020,0027,1028.2,-01.8,071,0096,1675860122,2.037 00,0020,0027,1028.1,-01.9,070,0116,1675860422,2.058 00,0017,0023,1028.4,-01.8,071,0104,1675860722,2.032 00,0018,0024,1028.4,-01.8,071,0112,1675861022,2.032 00,0017,0023,1028.1,-01.7,070,0104,1675861322,2.029 00,0018,0024,1028.4,-01.7,070,0116,1675861622,2.029 00,0019,0026,1028.2,-01.6,071,0110,1675861922,2.027 00,0018,0024,1028.3,-01.7,070,0092,1675862222,2.027 00,0021,0028,1028.2,-01.6,070,0118,1675862522,2.026 00,0017,0023,1028.3,-01.5,067,0109,1675862822,2.168 00,0017,0023,1028.5,-01.4,067,0112,1675863122,2.18 00,0018,0024,1028.6,-01.4,066,0097,1675863422,2.175 00,0017,0023,1028.3,-01.2,067,0098,1675863722,2.176 00,0015,0021,1028.5,-01.4,066,0099,1675864022,2.172 00,0020,0027,1028.4,-01.4,062,0090,1675864322,2.17 00,0014,0018,1028.4,-01.5,060,0106,1675864622,2.166 00,0014,0018,1028.5,-01.4,059,0108,1675864922,2.165 00,0013,0017,1028.6,-01.3,059,0089,1675865222,2.164 00,0015,0021,1028.6,-01.5,058,0091,1675865522,2.163 00,0016,0022,1028.6,-01.6,058,0116,1675865822,2.359 00,0018,0024,1028.7,-01.6,059,0109,1675866122,2.157 00,0017,0023,1028.7,-01.7,057,0088,1675866422,2.302 00,0016,0022,1028.5,-01.8,058,0099,1675866722,2.307 00,0017,0023,1028.6,-01.8,057,0119,1675867022,2.306 00,0016,0022,1028.7,-01.9,057,0109,1675867322,2.309 00,0018,0024,1028.6,-01.9,058,0103,1675867622,2.305 00,0019,0026,1028.7,-02.0,058,0101,1675867922,2.301 00,0015,0021,1028.9,-01.9,058,0117,1675868222,2.3 00,0016,0022,1028.8,-02.0,058,0104,1675868522,2.3 00,0020,0027,1028.8,-02.0,057,0093,1675868822,2.299 00,0024,0032,1029.0,-02.1,058,0109,1675869122,2.297 00,0016,0022,1029.1,-02.1,058,0102,1675869422,2.294 00,0019,0026,1029.0,-02.2,058,0106,1675869722,2.489 00,0018,0024,1029.1,-02.4,059,0119,1675870322,2.443 00,0020,0027,1029.1,-02.6,059,0103,1675870622,2.444 00,0019,0026,1029.1,-02.7,059,0103,1675870922,2.443 00,0021,0028,1028.9,-02.8,059,0097,1675871222,2.438 00,0023,0031,1029.1,-03.1,060,0087,1675871522,2.44 00,0019,0026,1028.9,-03.1,061,0105,1675871822,2.438 00,0023,0031,1029.1,-03.4,061,0114,1675872122,2.435 00,0023,0031,1029.5,-03.3,061,0086,1675872422,2.437 00,0023,0031,1029.2,-03.3,061,0091,1675872722,2.431 00,0024,0032,1029.3,-03.6,062,0106,1675873022,2.431 00,0029,0039,1029.5,-03.6,062,0104,1675873322,2.429 00,0029,0039,1029.5,-03.7,062,0110,1675873622,2.577 00,0025,0034,1029.2,-03.9,062,0109,1675873922,2.583 00,0026,0036,1029.3,-03.9,063,0099,1675874222,2.583 00,0032,0044,1029.6,-04.4,063,0115,1675874522,2.583 00,0041,0055,1029.4,-04.4,063,0124,1675874822,2.58 00,0086,0116,1029.5,-04.1,065,0109,1675875122,2.581 00,0041,0055,1029.5,-04.3,063,0091,1675875422,2.58 00,0057,0076,1029.4,-04.6,064,0104,1675875722,2.578 00,0044,0059,1029.3,-04.8,065,0116,1675876022,2.579 00,0046,0063,1029.4,-04.7,067,0114,1675876322,2.577 00,0034,0047,1029.3,-04.9,065,0110,1675876622,2.577 00,0035,0048,1029.4,-05.1,066,0115,1675876922,2.578 00,0039,0053,1029.5,-05.6,067,0100,1675877222,2.725 00,0046,0063,1029.3,-06.0,067,0102,1675877522,2.734 00,0035,0048,1029.7,-06.0,067,0112,1675877822,2.73 00,0026,0036,1029.5,-06.7,066,0115,1675878122,2.733 00,0029,0039,1029.3,-06.8,067,0131,1675878422,2.733 00,0074,0100,1029.1,-06.9,067,0105,1675878722,2.729 00,0055,0074,1029.5,-07.0,067,0097,1675879022,2.73 00,0053,0071,1029.2,-07.2,068,0084,1675879322,2.735 00,0040,0054,1029.3,-07.5,068,0078,1675879622,2.734 00,0044,0059,1029.3,-07.5,068,0115,1675879922,2.734 00,0047,0064,1029.1,-07.3,067,0100,1675880222,2.736 00,0047,0064,1029.2,-07.7,069,0122,1675880522,2.743 00,0039,0053,1029.3,-07.9,068,0100,1675880822,2.882 00,0036,0049,1029.0,-08.1,069,0097,1675881122,2.893 00,0033,0045,1029.3,-08.4,068,0108,1675881422,2.893 00,0022,0029,1029.1,-08.7,068,0096,1675881722,2.91 00,0031,0043,1029.1,-08.8,067,0114,1675882022,2.895 00,0029,0039,1029.2,-08.9,068,0109,1675882322,2.899 00,0031,0043,1029.0,-08.8,069,0107,1675882622,2.906 00,0026,0036,1029.1,-08.9,068,0096,1675882922,2.903 00,0026,0036,1029.4,-08.9,068,0104,1675883222,2.904 00,0024,0032,1028.9,-09.2,068,0108,1675883522,2.904 00,0025,0034,1029.3,-09.3,068,0087,1675883822,2.907 00,0038,0052,1029.2,-09.6,068,0113,1675884122,2.907 00,0067,0091,1028.9,-09.5,068,0093,1675884423,3.061 00,0039,0053,1029.1,-09.6,069,0109,1675884723,3.072 00,0030,0042,1029.3,-09.8,069,0120,1675885023,3.07 00,0188,0251,1028.9,-09.7,069,0105,1675885323,3.072 00,0030,0042,1029.0,-10.2,068,0105,1675885623,3.076 00,0074,0100,1029.2,-10.2,068,0111,1675885923,3.079 00,0033,0045,1029.1,-10.1,068,0109,1675886223,3.079 00,0037,0050,1029.1,-10.3,069,0108,1675886523,3.082 00,0034,0047,1029.1,-10.4,068,0118,1675886823,3.084 00,0030,0042,1028.8,-10.7,068,0115,1675887123,3.086 00,0031,0043,1029.3,-10.5,068,0116,1675887423,3.091 00,0037,0050,1029.0,-10.6,068,0111,1675887723,3.093 00,0030,0042,1029.0,-10.7,068,0097,1675888023,3.247 00,0039,0053,1028.7,-11.0,068,0104,1675888323,3.263 00,0046,0063,1029.3,-09.8,075,0102,1675888623,3.256 00,0024,0032,1028.8,-11.0,073,0110,1675888923,3.258 00,0021,0028,1028.8,-11.0,071,0098,1675889223,3.264 00,0069,0093,1028.6,-11.3,069,0120,1675889523,3.266 00,0047,0064,1028.9,-11.0,068,0098,1675889823,3.269 00,0052,0070,1028.8,-11.1,069,0105,1675890123,3.271 00,0052,0070,1028.8,-11.1,069,0092,1675890423,3.272 00,0037,0050,1028.8,-11.1,069,0124,1675890723,3.274 00,0034,0047,1028.9,-11.0,069,0090,1675891023,3.278 00,0031,0043,1029.2,-11.1,068,0105,1675891323,3.281 00,0033,0045,1029.2,-11.2,069,0111,1675891623,3.437 00,0027,0037,1028.7,-11.4,068,0099,1675891923,3.444 00,0029,0039,1028.9,-11.6,069,0121,1675892223,3.447 00,0027,0037,1028.9,-11.6,068,0111,1675892523,3.45 00,0021,0028,1029.0,-11.6,068,0115,1675892823,3.455 00,0071,0096,1029.0,-11.8,068,0095,1675893123,3.456 00,0019,0026,1029.1,-12.1,067,0091,1675893423,3.459 00,0063,0086,1028.8,-12.0,067,0095,1675893734,14.846 00,0072,0097,1029.1,-12.1,067,0121,1675894023,3.465 00,0022,0029,1029.2,-12.2,067,0092,1675894323,3.472 00,0029,0039,1029.4,-12.3,067,0098,1675894623,3.473 00,0032,0044,1029.3,-12.2,068,0110,1675894923,3.478 00,0029,0039,1029.2,-12.0,068,0112,1675895223,3.628 00,0035,0048,1028.9,-11.8,069,0091,1675895523,3.64 00,0080,0108,1028.6,-11.9,068,0114,1675895823,3.645 00,0071,0096,1028.8,-11.9,068,0102,1675896123,3.648 00,0029,0039,1028.8,-12.4,067,0120,1675896423,3.651 00,0038,0052,1029.0,-12.1,067,0130,1675896723,3.656 00,0051,0069,1029.0,-12.1,067,0098,1675897023,3.671 00,0038,0052,1028.9,-12.5,067,0113,1675897323,3.66 00,0029,0039,1028.8,-12.6,067,0106,1675897623,3.665 00,0031,0043,1029.0,-12.5,067,0106,1675897923,3.671 00,0027,0037,1028.9,-12.5,066,0113,1675898223,3.676 00,0042,0057,1028.9,-12.5,066,0112,1675898523,3.678 00,0045,0060,1029.1,-12.6,066,0092,1675898823,3.834 00,0033,0045,1028.8,-12.5,066,0103,1675899123,3.84 00,0035,0048,1028.8,-12.6,066,0102,1675899423,3.847 00,0032,0044,1029.1,-12.4,066,0110,1675899723,3.851 00,0027,0037,1028.9,-12.7,066,0101,1675900023,3.854 00,0023,0031,1029.1,-13.0,065,0110,1675900323,3.856 00,0060,0080,1028.8,-12.9,066,0107,1675900623,3.862 00,0041,0055,1029.0,-12.9,065,0102,1675900923,3.866 00,0026,0036,1029.4,-12.1,070,0094,1675901223,3.871 00,0026,0036,1029.0,-12.5,069,0119,1675901523,3.876 00,0026,0036,1029.1,-12.8,067,0107,1675901823,3.88 00,0026,0036,1029.2,-12.8,066,0109,1675902123,3.884 00,0022,0029,1029.2,-12.9,065,0088,1675902424,4.038 00,0023,0031,1028.8,-12.8,065,0110,1675902724,4.05 00,0028,0038,1028.7,-12.9,066,0113,1675903024,4.052 00,0026,0036,1028.9,-12.9,066,0103,1675903324,4.053 00,0030,0042,1028.8,-12.7,067,0125,1675903624,4.059 00,0074,0100,1028.9,-12.5,068,0095,1675903924,4.062 00,0061,0081,1028.8,-12.7,068,0101,1675904224,4.07 00,0027,0037,1029.0,-13.0,066,0094,1675904524,4.08 00,0027,0037,1029.0,-13.0,066,0100,1675904824,4.077 00,0031,0043,1028.9,-12.8,066,0119,1675905124,4.08 00,0025,0034,1028.7,-12.8,067,0112,1675905424,4.087 00,0026,0036,1028.6,-12.9,067,0108,1675905724,4.09 00,0035,0048,1028.5,-12.7,068,0104,1675906324,4.257 00,0032,0044,1028.8,-12.6,068,0105,1675906624,4.261 00,0034,0047,1029.0,-12.7,068,0109,1675906924,4.262 00,0041,0055,1028.6,-12.9,067,0101,1675907224,4.266 00,0029,0039,1028.8,-13.3,066,0121,1675907524,4.272 00,0029,0039,1029.0,-13.1,067,0100,1675907824,4.278 00,0030,0042,1028.7,-12.8,067,0113,1675908124,4.283 00,0029,0039,1028.8,-12.9,067,0110,1675908424,4.285 00,0030,0042,1028.5,-12.9,067,0103,1675908724,4.288 00,0032,0044,1028.6,-12.8,067,0091,1675909024,4.296 00,0033,0045,1028.7,-12.9,067,0106,1675909324,4.295 00,0037,0050,1028.6,-12.9,067,0112,1675909624,4.454 00,0037,0050,1028.4,-13.0,067,0110,1675909924,4.464 00,0044,0059,1028.4,-13.2,066,0115,1675910224,4.466 00,0038,0052,1028.3,-13.2,066,0110,1675910524,4.472 00,0030,0042,1028.6,-13.2,065,0111,1675910824,4.475 00,0032,0044,1028.4,-12.9,068,0100,1675911124,4.48 00,0025,0034,1028.0,-13.5,066,0107,1675911424,4.485 00,0024,0032,1028.4,-13.4,066,0100,1675911724,4.492 00,0028,0038,1028.3,-13.2,066,0119,1675912024,4.496 00,0026,0036,1028.1,-13.4,065,0111,1675912324,4.497 00,0026,0036,1028.0,-13.5,065,0114,1675912624,4.503 00,0025,0034,1028.2,-13.7,065,0098,1675912924,4.511 00,0023,0031,1028.2,-13.7,065,0121,1675913224,4.664 00,0030,0042,1028.4,-13.6,066,0118,1675913524,4.675 00,0031,0043,1028.1,-13.8,066,0106,1675913824,4.712 00,0030,0042,1028.1,-13.8,066,0093,1675914124,4.682 00,0028,0038,1028.0,-13.8,066,0110,1675914424,4.688 00,0025,0034,1028.1,-13.5,066,0101,1675914724,4.696 00,0028,0038,1028.1,-13.4,066,0112,1675915024,4.7 00,0032,0044,1027.9,-13.7,066,0113,1675915324,4.704 00,0028,0038,1027.9,-13.9,065,0102,1675915624,4.72 00,0027,0037,1028.0,-13.7,066,0132,1675915924,4.714 00,0026,0036,1027.8,-13.8,065,0100,1675916224,4.715 00,0026,0036,1028.1,-14.0,064,0112,1675916524,4.722 00,0025,0034,1027.7,-14.2,064,0132,1675916824,4.875 00,0030,0042,1027.8,-14.2,064,0109,1675917124,4.896 00,0053,0071,1027.5,-13.9,065,0117,1675917424,4.895 00,0030,0042,1027.7,-13.9,065,0106,1675917724,4.897 00,0028,0038,1027.9,-13.8,066,0084,1675918024,4.902 00,0033,0045,1027.7,-13.9,066,0114,1675918324,4.923 00,0034,0047,1027.6,-13.3,072,0098,1675918624,4.914 00,0035,0048,1027.6,-13.9,069,0119,1675918924,4.916 00,0033,0045,1027.6,-13.7,068,0119,1675919224,4.92 00,0046,0063,1027.9,-13.8,067,0095,1675919524,4.928 00,0040,0054,1027.6,-13.4,068,0098,1675919824,4.935 00,0062,0085,1027.5,-13.5,068,0112,1675920124,4.936 00,0040,0054,1027.6,-13.5,066,0102,1675920425,5.091 00,0045,0060,1027.2,-13.8,066,0115,1675920725,5.101 00,0052,0070,1027.6,-13.8,066,0102,1675921025,5.11 00,0044,0059,1027.4,-13.4,066,0092,1675921325,5.114 00,0045,0060,1027.6,-13.1,065,0110,1675921625,5.117 00,0044,0059,1027.9,-12.9,064,0113,1675921925,5.12 00,0041,0055,1027.6,-12.6,063,0119,1675922225,5.127 00,0047,0064,1028.2,-12.1,062,0125,1675922525,5.13 00,0051,0069,1027.5,-11.7,062,0110,1675922825,5.135 00,0040,0054,1027.8,-11.3,060,0093,1675923125,5.136 00,0027,0037,1028.0,-11.0,060,0131,1675923425,5.14 00,0027,0037,1028.3,-10.6,059,0116,1675923725,5.146 00,0028,0038,1028.3,-10.0,060,0116,1675924025,5.294 00,0038,0052,1028.4,-09.6,062,0094,1675924325,5.3 00,0043,0058,1028.3,-09.4,062,0096,1675924625,5.303 00,0044,0059,1028.9,-08.3,061,0099,1675924925,5.308 00,0032,0044,1028.3,-07.4,061,0092,1675925225,5.306 00,0032,0044,1028.9,-06.9,062,0115,1675925525,5.306 00,0037,0050,1028.6,-06.5,062,0124,1675925825,5.308 00,0037,0050,1029.0,-05.9,060,0109,1675926125,5.314 00,0036,0049,1028.6,-05.7,061,0108,1675926425,5.31 00,0036,0049,1028.9,-04.9,059,0129,1675926725,5.311 00,0042,0057,1029.1,-04.3,059,0105,1675927025,5.308 00,0032,0044,1029.3,-03.6,058,0101,1675927325,5.308 00,0032,0044,1029.4,-03.9,058,0121,1675927625,5.455 00,0026,0036,1029.3,-03.8,058,0127,1675927925,5.47 00,0025,0034,1029.3,-02.9,057,0119,1675928225,5.46 00,0020,0027,1029.2,-03.1,057,0091,1675928525,5.458 00,0019,0026,1029.0,-03.4,057,0108,1675928825,5.454 00,0021,0028,1029.2,-03.0,057,0103,1675929125,5.452 00,0020,0027,1029.4,-02.6,057,0098,1675929425,5.454 00,0019,0026,1029.2,-02.5,057,0106,1675929725,5.458 00,0021,0028,1029.0,-02.5,056,0076,1675930025,5.449 00,0019,0026,1029.2,-02.4,055,0095,1675930325,5.446 00,0019,0026,1029.4,-02.9,057,0118,1675930625,5.447 00,0019,0026,1029.5,-02.3,056,0111,1675930925,5.445 00,0021,0028,1029.3,-02.1,055,0105,1675931225,5.592 00,0020,0027,1029.1,-02.4,055,0104,1675931525,5.596 00,0018,0024,1029.4,-02.5,056,0111,1675931825,5.602 00,0018,0024,1029.7,-02.3,055,0096,1675932125,5.595 00,0018,0024,1029.5,-02.1,056,0116,1675932425,5.593 00,0021,0028,1029.7,-02.1,054,0100,1675932725,5.588 00,0021,0028,1029.8,-01.9,055,0100,1675933025,5.586 00,0017,0023,1029.5,-02.0,055,0103,1675933325,5.588 00,0019,0026,1029.6,-01.4,055,0104,1675933625,5.586 00,0017,0023,1029.6,-01.3,055,0108,1675933925,5.582 00,0020,0027,1029.7,-01.3,053,0105,1675934225,5.58 00,0020,0027,1029.6,-01.4,053,0101,1675934525,5.577 00,0014,0018,1029.8,-01.2,052,0109,1675934825,5.724 00,0015,0021,1029.5,-01.5,052,0114,1675935125,5.733 00,0016,0022,1029.6,-01.1,052,0093,1675935425,5.731 00,0014,0018,1029.6,-01.1,051,0111,1675935725,5.728 00,0016,0022,1029.4,-01.1,051,0109,1675936025,5.723 00,0016,0022,1029.8,-00.5,050,0092,1675936325,5.722 00,0013,0017,1029.7,-00.8,051,0108,1675936625,5.719 00,0014,0018,1029.6,-00.6,050,0123,1675936925,5.719 00,0015,0021,1029.4,-00.3,049,0081,1675937225,5.714 00,0017,0023,1029.7,-00.3,050,0118,1675937525,5.714 00,0017,0023,1029.4,-00.4,049,0104,1675937825,5.711 00,0014,0018,1029.6,-00.2,049,0087,1675938425,5.854 00,0014,0018,1029.4,-00.1,051,0081,1675938726,6.058 00,0026,0036,1029.5,-00.3,050,0098,1675939025,5.859 00,0014,0018,1029.0,-00.2,050,0113,1675939325,5.857 00,0018,0024,1029.3,-00.1,048,0115,1675939625,5.855 00,0016,0022,1029.3,+00.2,049,0098,1675939925,5.849 00,0014,0018,1029.0,-00.2,047,0110,1675940525,5.845 00,0010,0013,1028.7,-00.4,044,0111,1675940825,5.84 00,0010,0013,1028.8,+00.2,045,0110,1675941126,6.036 00,0017,0023,1028.7,+00.0,047,0108,1675941425,5.834 00,0010,0013,1029.0,-00.2,047,0119,1675941726,6.031 00,0013,0017,1028.7,-00.4,048,0100,1675942025,5.98 00,0011,0015,1028.6,+00.2,046,0103,1675942325,5.984 00,0009,0012,1028.6,-00.1,042,0110,1675942625,5.979 00,0010,0013,1028.7,+00.2,045,0115,1675942925,5.98 00,0012,0016,1028.4,-00.1,046,0103,1675943525,5.974 00,0013,0017,1028.5,+00.3,046,0095,1675943825,5.97 00,0015,0021,1028.4,+00.2,045,0106,1675944125,5.967 00,0014,0018,1028.6,+00.6,047,0113,1675944425,5.963 00,0016,0022,1028.6,+00.3,047,0105,1675944726,6.158 00,0013,0017,1028.4,+00.0,047,0112,1675945025,5.96 00,0015,0021,1028.6,+00.3,046,0109,1675945325,5.956 00,0015,0021,1028.4,+00.4,047,0114,1675945626,6.103 00,0013,0017,1028.2,-00.2,046,0116,1675945926,6.107 00,0017,0023,1028.1,-00.1,047,0105,1675946226,6.301 00,0013,0017,1028.5,+00.2,047,0123,1675946526,6.102 00,0017,0023,1028.6,+00.3,045,0102,1675947126,6.093 00,0018,0024,1028.5,+00.2,046,0119,1675947426,6.289 00,0012,0016,1028.5,-00.0,045,0103,1675947726,6.09 00,0011,0015,1028.0,-00.4,046,0097,1675948026,6.085 00,0013,0017,1028.3,+00.1,045,0094,1675948326,6.084 00,0012,0016,1028.3,-00.3,046,0115,1675948626,6.093 00,0011,0015,1028.2,-00.3,044,0102,1675948926,6.078 00,0010,0013,1028.5,-00.1,044,0106,1675949226,6.227 00,0010,0013,1028.4,-00.3,044,0108,1675949526,6.228 00,0012,0016,1028.2,-00.2,045,0107,1675949826,6.225 00,0009,0012,1028.1,-00.3,045,0083,1675950126,6.23 00,0011,0015,1028.1,-00.3,044,0097,1675950426,6.223 00,0010,0013,1028.2,-00.2,045,0119,1675950726,6.218 00,0009,0012,1028.1,-00.4,044,0095,1675951026,6.218 00,0013,0017,1028.1,-00.6,043,0098,1675951326,6.217 00,0017,0023,1028.2,-00.6,045,0101,1675951926,6.208 00,0012,0016,1028.2,-00.6,045,0099,1675952226,6.208 00,0016,0022,1028.1,-00.7,045,0099,1675952526,6.204 00,0017,0023,1028.2,-00.6,046,0101,1675952826,6.551 00,0015,0021,1027.7,-00.7,046,0128,1675953126,6.552 00,0011,0015,1027.7,-00.9,046,0112,1675953426,6.354 00,0010,0013,1028.0,-01.0,044,0116,1675953726,6.351 00,0011,0015,1027.8,-01.1,046,0119,1675954026,6.546 00,0009,0012,1027.6,-01.1,044,0109,1675954326,6.349 00,0019,0026,1027.8,-01.3,046,0094,1675954626,6.343 00,0012,0016,1027.7,-01.2,046,0095,1675954926,6.539 00,0012,0016,1027.6,-01.4,046,0094,1675955226,6.344 00,0014,0018,1027.8,-01.5,047,0117,1675955526,6.339 00,0014,0018,1027.8,-01.5,047,0135,1675955826,6.337 00,0015,0021,1028.0,-01.7,048,0090,1675956126,6.336 00,0015,0021,1027.8,-01.7,048,0100,1675956426,6.481 00,0014,0018,1028.0,-01.9,049,0096,1675956726,6.488 00,0022,0029,1027.9,-02.0,049,0110,1675957026,6.483 00,0046,0063,1027.8,-02.1,050,0085,1675957326,6.491 00,0036,0049,1027.7,-02.4,051,0112,1675957626,6.486 00,0019,0026,1028.0,-02.6,051,0128,1675958226,6.477 00,0019,0026,1027.9,-02.6,052,0103,1675958526,6.475 00,0021,0028,1027.6,-02.7,052,0115,1675958826,6.671 00,0024,0032,1028.0,-02.9,053,0097,1675959126,6.47 00,0038,0052,1028.0,-02.9,053,0092,1675959426,6.47 00,0035,0048,1028.0,-02.9,053,0097,1675959726,6.47 00,0044,0059,1027.7,-03.3,054,0107,1675960026,6.617 00,0025,0034,1027.7,-03.6,056,0115,1675960326,6.621 00,0031,0043,1027.8,-03.8,058,0110,1675960926,6.618 00,0038,0052,1027.7,-04.0,059,0117,1675961226,6.619 00,0050,0068,1027.7,-04.0,059,0127,1675961526,6.617 00,0083,0112,1027.8,-04.2,059,0100,1675961826,6.617 00,0064,0087,1027.8,-04.1,058,0121,1675962126,6.615 00,0023,0031,1027.6,-04.7,062,0110,1675962426,6.615 00,0026,0036,1027.7,-04.8,062,0106,1675962726,6.614 00,0016,0022,1027.8,-05.2,064,0115,1675963026,6.613 00,0021,0028,1027.6,-05.0,063,0101,1675963326,6.611 00,0019,0026,1028.0,-05.1,064,0131,1675963626,6.759 00,0038,0052,1027.7,-05.2,065,0089,1675963926,6.767 00,0054,0073,1027.8,-05.3,065,0114,1675964226,6.766 00,0029,0039,1027.6,-05.5,065,0106,1675964526,6.767 00,0034,0047,1027.9,-05.6,065,0106,1675964826,6.766 00,0022,0029,1027.6,-05.8,065,0104,1675965126,6.765 00,0023,0031,1027.6,-06.2,066,0101,1675965426,6.768 00,0022,0029,1027.3,-06.0,065,0099,1675965726,6.767 00,0025,0034,1027.3,-06.1,067,0110,1675966026,6.765 00,0025,0034,1027.4,-06.6,067,0118,1675966326,6.766 00,0027,0037,1027.4,-06.5,066,0095,1675966626,6.767 00,0026,0036,1027.2,-06.7,067,0099,1675966926,6.766 00,0024,0032,1027.3,-06.9,068,0125,1675967226,6.916 00,0026,0036,1027.4,-07.0,068,0106,1675967526,6.923 00,0181,0243,1027.3,-07.1,068,0091,1675967826,6.922 00,0054,0073,1027.1,-07.0,068,0111,1675968126,6.924 00,0028,0038,1027.1,-07.4,068,0099,1675968426,6.922 00,0017,0023,1027.1,-07.5,069,0117,1675968726,6.924 00,0071,0096,1026.9,-07.6,069,0113,1675969026,6.926 00,0069,0093,1026.9,-07.5,069,0095,1675969326,6.926 00,0022,0029,1027.0,-07.7,069,0101,1675969626,6.925 00,0026,0036,1026.9,-07.7,070,0100,1675969926,6.926 00,0025,0034,1027.1,-07.6,069,0115,1675970226,6.929 00,0029,0039,1027.0,-08.0,069,0108,1675970526,6.93 00,0028,0038,1026.8,-07.9,069,0104,1675970827,7.082 00,0031,0043,1026.9,-08.1,068,0107,1675971127,7.086 00,0061,0081,1026.8,-08.3,068,0099,1675971427,7.086 00,0088,0118,1026.6,-08.3,068,0089,1675971727,7.091 00,0059,0079,1026.9,-08.3,068,0118,1675972027,7.088 00,0048,0065,1026.7,-08.2,068,0114,1675972327,7.092 00,0032,0044,1026.7,-08.5,068,0104,1675972627,7.091 00,0033,0045,1026.6,-08.5,068,0104,1675972927,7.094 00,0031,0043,1026.6,-08.5,068,0094,1675973227,7.095 00,0028,0038,1026.6,-08.6,068,0105,1675973527,7.097 00,0031,0043,1026.6,-08.7,068,0112,1675973827,7.097 00,0074,0100,1026.7,-08.8,069,0100,1675974127,7.101 00,0042,0057,1026.5,-08.8,069,0122,1675974427,7.253 00,0123,0165,1026.8,-09.0,069,0109,1675974727,7.258 00,0045,0060,1026.5,-09.2,068,0103,1675975027,7.259 00,0043,0058,1027.0,-09.0,069,0111,1675975327,7.262 00,0039,0053,1026.7,-09.0,069,0091,1675975627,7.265 00,0028,0038,1026.5,-09.5,069,0100,1675975927,7.266 00,0025,0034,1026.4,-09.5,069,0103,1675976227,7.265 00,0051,0069,1026.5,-09.5,068,0106,1675976527,7.267 00,0051,0069,1026.6,-09.8,068,0097,1675976827,7.269 00,0042,0057,1026.8,-09.4,069,0112,1675977127,7.273 00,0024,0032,1026.3,-09.8,069,0103,1675977427,7.273 00,0023,0031,1026.4,-09.8,069,0110,1675977727,7.275 00,0022,0029,1026.4,-09.6,068,0106,1675978027,7.427 00,0026,0036,1026.6,-09.7,069,0124,1675978327,7.435 00,0026,0036,1026.4,-09.8,069,0133,1675978627,7.438 00,0028,0038,1026.5,-09.8,069,0104,1675978927,7.44 00,0028,0038,1026.4,-09.7,068,0095,1675979227,7.444 00,0043,0058,1026.0,-10.1,068,0126,1675979527,7.445 00,0047,0064,1026.3,-10.2,068,0109,1675979827,7.446 00,0045,0060,1026.0,-10.0,068,0104,1675980127,7.451 00,0046,0063,1026.1,-10.0,068,0103,1675980427,7.454 00,0031,0043,1026.3,-10.0,068,0093,1675980727,7.454 00,0031,0043,1026.2,-10.3,067,0097,1675981027,7.457 00,0027,0037,1026.2,-10.3,067,0107,1675981327,7.461 00,0031,0043,1026.3,-10.1,067,0121,1675981627,7.616 00,0033,0045,1026.2,-10.3,067,0120,1675981927,7.622 00,0027,0037,1026.1,-10.3,068,0125,1675982227,7.628 00,0037,0050,1026.0,-10.6,067,0116,1675982527,7.625 00,0033,0045,1026.4,-10.8,067,0114,1675982827,7.63 00,0035,0048,1026.0,-10.9,067,0119,1675983127,7.634 00,0032,0044,1026.1,-10.6,068,0107,1675983427,7.636 00,0031,0043,1026.3,-10.5,068,0076,1675983727,7.638 00,0033,0045,1026.4,-10.6,068,0105,1675984027,7.639 00,0041,0055,1026.2,-10.8,068,0097,1675984327,7.646 00,0038,0052,1026.1,-10.7,068,0110,1675984627,7.648 00,0033,0045,1026.4,-10.8,067,0115,1675984927,7.652 00,0031,0043,1026.1,-10.6,069,0111,1675985227,7.802 00,0024,0032,1026.2,-10.8,068,0113,1675985527,7.811 00,0028,0038,1025.9,-10.7,068,0128,1675985827,7.831 00,0029,0039,1026.0,-11.1,067,0105,1675986127,7.818 00,0027,0037,1025.6,-11.3,067,0105,1675986427,7.818 00,0042,0057,1026.2,-11.2,067,0117,1675986727,7.82 00,0040,0054,1025.8,-11.3,067,0101,1675987027,7.828 00,0039,0053,1025.7,-11.3,068,0112,1675987327,7.829 00,0035,0048,1025.9,-11.0,067,0111,1675987627,7.833 00,0044,0059,1025.6,-11.1,067,0109,1675987927,7.835 00,0030,0042,1025.7,-11.1,067,0082,1675988227,7.84 00,0037,0050,1025.6,-11.2,067,0115,1675988527,7.841 00,0032,0044,1026.0,-11.5,067,0087,1675988827,7.993 00,0032,0044,1025.9,-11.3,066,0115,1675989128,8.004 00,0034,0047,1025.7,-11.3,067,0102,1675989428,8.006 00,0040,0054,1025.7,-11.1,068,0128,1675989728,8.013 00,0030,0042,1025.6,-11.2,067,0121,1675990028,8.016 00,0032,0044,1025.8,-11.7,067,0096,1675990328,8.018 00,0032,0044,1025.4,-11.5,067,0091,1675990628,8.02 00,0035,0048,1025.5,-11.4,067,0109,1675990928,8.022 00,0034,0047,1025.3,-11.6,067,0119,1675991228,8.028 00,0028,0038,1025.2,-11.7,066,0125,1675991528,8.031 00,0039,0053,1025.1,-11.5,067,0109,1675991828,8.033 00,0030,0042,1025.3,-11.5,066,0120,1675992128,8.036 00,0029,0039,1025.1,-11.7,066,0093,1675992428,8.197 00,0027,0037,1025.3,-11.5,067,0097,1675992728,8.2 00,0027,0037,1025.3,-11.7,067,0103,1675993028,8.203 00,0037,0050,1025.1,-11.9,066,0111,1675993328,8.209 00,0042,0057,1025.3,-11.8,066,0101,1675993628,8.211 00,0030,0042,1025.1,-12.0,066,0098,1675993928,8.216 00,0034,0047,1025.0,-11.9,066,0113,1675994228,8.219 00,0028,0038,1024.8,-11.8,067,0105,1675994528,8.223 00,0025,0034,1025.0,-11.8,066,0115,1675994828,8.224 00,0030,0042,1024.9,-11.7,068,0117,1675995128,8.227 00,0028,0038,1024.9,-11.9,067,0115,1675995428,8.233 00,0029,0039,1025.0,-11.9,067,0098,1675995728,8.236 00,0027,0037,1024.7,-12.0,067,0120,1675996028,8.391 00,0026,0036,1024.7,-12.0,066,0087,1675996328,8.398 00,0025,0034,1025.1,-12.2,066,0119,1675996628,8.403 00,0024,0032,1024.8,-12.0,065,0120,1675996928,8.405 00,0025,0034,1024.9,-12.1,067,0132,1675997228,8.408 00,0024,0032,1024.9,-12.3,066,0111,1675997528,8.414 00,0021,0028,1024.7,-12.2,067,0111,1675997828,8.419 00,0022,0029,1025.0,-12.0,068,0120,1675998128,8.424 00,0021,0028,1024.7,-11.9,067,0107,1675998428,8.426 00,0023,0031,1024.7,-11.8,068,0102,1675998728,8.427 00,0022,0029,1024.3,-11.9,068,0128,1675999028,8.432 00,0022,0029,1024.6,-11.9,067,0106,1675999328,8.437 00,0024,0032,1024.8,-12.1,067,0112,1675999628,8.592 00,0024,0032,1024.8,-12.1,067,0114,1675999928,8.598 00,0025,0034,1024.5,-11.8,067,0121,1676000228,8.602 00,0057,0076,1024.3,-12.0,067,0121,1676000528,8.607 00,0030,0042,1024.7,-10.7,072,0123,1676000828,8.613 00,0027,0037,1024.5,-12.0,072,0098,1676001128,8.615 00,0023,0031,1024.5,-12.0,070,0111,1676001428,8.617 00,0109,0148,1024.6,-11.7,070,0098,1676001728,8.62 00,0032,0044,1024.4,-11.7,069,0103,1676002028,8.624 00,0023,0031,1024.3,-11.9,067,0097,1676002328,8.625 00,0024,0032,1024.3,-11.9,067,0121,1676002628,8.634 00,0028,0038,1024.8,-09.8,061,0134,1676009229,9.024 00,0033,0045,1024.8,-09.5,061,0100,1676009529,9.02 00,0034,0047,1025.0,-08.7,061,0104,1676009829,9.023 00,0181,0243,1025.1,-08.3,061,0095,1676010129,9.028 00,0118,0159,1025.1,-08.0,061,0118,1676010429,9.176 00,0071,0096,1025.3,-07.5,061,0119,1676010729,9.181 00,0186,0249,1025.4,-07.4,061,0100,1676011029,9.183 00,0068,0092,1025.3,-06.9,061,0114,1676011329,9.184 00,0026,0036,1025.3,-06.5,062,0109,1676011629,9.184 00,0065,0088,1025.5,-06.1,062,0116,1676011929,9.184 00,0022,0029,1025.5,-05.9,062,0115,1676012229,9.185 00,0087,0117,1025.5,-05.5,062,0133,1676012529,9.184 00,0067,0091,1025.3,-05.6,062,0097,1676012829,9.187 00,0080,0108,1025.7,-04.5,060,0094,1676013129,9.181 00,0072,0097,1025.6,-04.4,062,0101,1676013429,9.183 00,0101,0135,1025.5,-04.0,060,0089,1676013729,9.186 00,0059,0079,1025.9,-03.6,062,0106,1676014029,9.333 00,0045,0060,1025.8,-03.6,061,0104,1676014329,9.334 00,0020,0027,1025.8,-03.1,060,0104,1676014629,9.335 00,0018,0024,1025.6,-03.2,060,0086,1676014929,9.333 00,0020,0027,1025.6,-02.9,060,0100,1676015229,9.33 00,0021,0028,1025.5,-02.6,059,0117,1676015529,9.327 00,0034,0047,1025.8,-02.6,059,0118,1676015829,9.328 00,0033,0045,1025.7,-02.3,059,0115,1676016129,9.342 00,0020,0027,1025.8,-01.9,058,0113,1676016429,9.322 00,0021,0028,1025.7,-02.2,060,0116,1676016729,9.323 00,0070,0095,1026.0,-01.8,058,0096,1676017029,9.32 00,0031,0043,1026.1,-01.1,058,0109,1676017329,9.326 00,0019,0026,1026.1,-01.5,059,0121,1676017629,9.489 00,0024,0032,1025.9,-01.2,059,0095,1676017929,9.469 00,0024,0032,1026.0,-01.1,059,0089,1676018229,9.499 00,0031,0043,1025.8,-00.9,058,0110,1676018529,9.465 00,0045,0060,1026.1,-00.7,058,0111,1676018829,9.466 00,0036,0049,1026.0,-00.6,057,0117,1676019129,9.462 00,0024,0032,1026.3,-00.4,057,0094,1676019429,9.459 00,0027,0037,1025.8,-00.4,057,0112,1676019729,9.652 00,0028,0038,1026.1,-00.2,056,0089,1676020029,9.468 00,0022,0029,1026.0,+00.1,056,0107,1676020329,9.45 00,0022,0029,1026.1,-00.1,056,0096,1676020629,9.447 00,0027,0037,1026.3,+00.4,054,0117,1676020929,9.445 00,0020,0027,1026.1,+00.1,054,0102,1676021229,9.591 00,0028,0038,1026.1,+00.5,053,0105,1676021529,9.595 00,0022,0029,1026.3,+00.3,053,0085,1676021829,9.592 00,0024,0032,1026.1,+00.5,053,0120,1676022129,9.587 00,0019,0026,1026.1,+00.6,052,0100,1676022429,9.587 00,0023,0031,1026.1,+00.9,052,0093,1676022729,9.584 00,0022,0029,1025.8,+00.9,051,0087,1676023029,9.581 00,0026,0036,1025.8,+00.9,053,0118,1676023329,9.577 00,0020,0027,1025.9,+01.1,050,0092,1676023629,9.572 00,0022,0029,1025.7,+00.5,053,0087,1676023929,9.769 00,0022,0029,1025.3,+00.6,052,0111,1676024229,9.568 00,0022,0029,1025.8,+00.7,051,0106,1676024529,9.565 00,0022,0029,1025.7,+00.8,053,0108,1676024829,9.71 00,0022,0029,1025.4,+01.1,050,0110,1676025129,9.715 00,0021,0028,1025.4,+00.8,051,0116,1676025429,9.721 00,0017,0023,1025.4,+01.4,047,0084,1676025729,9.708 00,0020,0027,1025.3,+01.2,047,0090,1676026029,9.707 00,0019,0026,1025.3,+01.5,046,0096,1676026329,9.701 00,0021,0028,1025.2,+01.7,048,0118,1676026629,9.697 00,0021,0028,1025.4,+01.6,046,0113,1676026929,9.891 00,0023,0031,1024.9,+01.3,047,0123,1676027229,9.691 00,0023,0031,1025.1,+01.4,049,0105,1676027529,9.686 00,0022,0029,1025.1,+01.7,048,0113,1676027829,9.683 00,0024,0032,1025.1,+01.5,049,0107,1676028129,9.881 00,0021,0028,1025.0,+02.0,050,0095,1676028429,9.827 00,0020,0027,1024.8,+01.8,047,0108,1676028730,10.137 00,0021,0028,1024.8,+01.8,048,0107,1676029030,10.023 00,0022,0029,1024.8,+01.9,047,0109,1676029329,9.825 00,0021,0028,1024.6,+01.4,048,0096,1676029630,10.015 00,0021,0028,1024.6,+01.9,046,0088,1676029930,10.011 00,0020,0027,1024.5,+01.5,048,0100,1676030229,9.809 00,0021,0028,1024.9,+01.6,049,0104,1676030529,9.807 00,0023,0031,1024.5,+01.5,048,0088,1676030829,9.803 00,0023,0031,1024.4,+01.7,050,0106,1676031129,9.801 00,0021,0028,1024.5,+01.8,049,0102,1676031429,9.994 00,0020,0027,1024.2,+01.6,049,0096,1676031729,9.795 00,0021,0028,1024.3,+01.4,049,0108,1676032029,9.941 00,0020,0027,1024.1,+01.4,050,0102,1676032329,9.943 00,0020,0027,1024.3,+01.4,049,0094,1676032629,9.939 00,0020,0027,1024.1,+01.5,049,0122,1676032929,9.935 00,0024,0032,1024.2,+01.8,050,0104,1676033229,9.931 00,0020,0027,1024.1,+01.6,050,0110,1676033529,9.927 00,0022,0029,1024.2,+01.6,049,0112,1676033830,10.122 00,0023,0031,1024.1,+01.3,051,0110,1676034429,9.919 00,0020,0027,1024.1,+01.0,048,0124,1676034729,9.915 00,0022,0029,1024.0,+01.3,049,0109,1676035029,9.912 00,0019,0026,1024.2,+01.0,049,0091,1676035329,9.91 00,0020,0027,1024.1,+01.2,050,0086,1676035630,10.255 00,0020,0027,1024.1,+01.1,049,0115,1676035930,10.255 00,0032,0044,1024.0,+01.3,049,0122,1676036230,10.256 00,0021,0028,1024.0,+01.1,050,0091,1676036530,10.253 00,0020,0027,1024.3,+01.0,051,0103,1676036830,10.048 00,0020,0027,1024.0,+00.9,050,0117,1676037130,10.044 00,0023,0031,1024.1,+00.8,052,0100,1676037430,10.04 00,0021,0028,1023.9,+00.8,053,0086,1676037730,10.235 00,0022,0029,1024.1,+00.7,051,0093,1676038030,10.034 00,0020,0027,1024.1,+00.7,052,0098,1676038330,10.03 00,0022,0029,1024.0,+00.5,052,0107,1676038630,10.028 00,0023,0031,1023.8,+00.5,053,0078,1676039230,10.173 00,0019,0026,1024.0,+00.4,054,0095,1676039530,10.171 00,0018,0024,1024.0,+00.2,054,0096,1676039830,10.171 00,0020,0027,1024.0,+00.2,054,0141,1676040130,10.364 00,0022,0029,1024.1,+00.1,055,0094,1676040430,10.374 00,0023,0031,1024.3,-00.0,056,0120,1676040730,10.367 00,0030,0042,1024.0,+00.0,056,0114,1676041030,10.356 00,0031,0043,1024.0,-00.1,057,0097,1676041330,10.157 00,0025,0034,1023.6,-00.2,057,0105,1676041630,10.153 00,0031,0043,1024.0,-00.4,058,0099,1676041930,10.151 00,0030,0042,1023.5,-00.3,058,0119,1676042230,10.153 00,0030,0042,1023.7,-00.5,059,0100,1676042530,10.146 00,0030,0042,1023.5,-00.7,059,0098,1676042830,10.293 00,0031,0043,1023.6,-00.9,061,0117,1676043130,10.295 00,0024,0032,1023.9,-01.0,060,0113,1676043430,10.295 00,0021,0028,1023.7,-01.2,061,0099,1676043730,10.289 00,0026,0036,1023.7,-01.3,062,0101,1676044030,10.485 00,0025,0034,1023.8,-01.4,062,0107,1676044330,10.287 00,0038,0052,1024.1,-01.4,062,0109,1676044630,10.481 00,0029,0039,1023.6,-01.6,063,0115,1676044930,10.279 00,0041,0055,1024.2,-01.7,064,0124,1676045230,10.478 00,0080,0108,1023.9,-01.7,064,0110,1676045530,10.278 00,0059,0079,1024.0,-01.8,064,0104,1676045830,10.473 00,0023,0031,1024.1,-02.0,064,0112,1676046130,10.277 00,0028,0038,1023.9,-02.1,065,0119,1676046430,10.423 00,0027,0037,1024.1,-01.9,066,0122,1676046730,10.425 00,0031,0043,1023.9,-02.1,065,0115,1676047030,10.62 00,0032,0044,1024.0,-02.3,066,0097,1676047330,10.419 00,0036,0049,1023.8,-02.4,066,0106,1676047630,10.615 00,0033,0045,1023.9,-02.5,066,0094,1676047930,10.416 00,0032,0044,1024.1,-02.6,067,0103,1676048230,10.416 00,0033,0045,1023.9,-02.9,067,0114,1676048530,10.414 00,0027,0037,1023.7,-03.1,068,0092,1676048830,10.414 00,0036,0049,1024.0,-03.2,068,0104,1676049130,10.409 00,0039,0053,1023.7,-03.1,067,0093,1676049430,10.407 00,0033,0045,1023.9,-03.2,067,0110,1676049730,10.408 00,0032,0044,1023.9,-03.3,068,0119,1676050030,10.559 00,0070,0095,1023.8,-03.7,069,0102,1676050330,10.561 00,0031,0043,1023.8,-03.7,069,0092,1676050930,10.556 00,0034,0047,1023.8,-03.8,069,0107,1676051230,10.753 00,0036,0049,1023.9,-03.9,069,0106,1676051530,10.554 00,0058,0078,1023.7,-04.0,069,0092,1676051830,10.554 00,0042,0057,1023.4,-04.1,069,0117,1676052130,10.554 00,0038,0052,1023.8,-04.3,069,0116,1676052430,10.554 00,0031,0043,1023.5,-04.5,070,0127,1676052730,10.549 00,0032,0044,1023.5,-04.7,070,0121,1676053030,10.549 00,0032,0044,1023.6,-04.7,070,0100,1676053330,10.553 00,0034,0047,1023.6,-04.7,070,0128,1676053630,10.7 00,0033,0045,1023.7,-04.7,070,0101,1676053930,10.706 00,0032,0044,1023.9,-04.6,070,0110,1676054230,10.702 00,0033,0045,1023.5,-04.9,070,0100,1676054530,10.7 00,0031,0043,1023.4,-05.1,070,0099,1676054830,10.7 00,0058,0078,1023.7,-04.8,070,0107,1676055130,10.701 00,0036,0049,1023.7,-05.0,071,0110,1676055430,10.704 00,0039,0053,1023.7,-05.1,070,0097,1676055730,10.701 00,0080,0108,1023.7,-05.0,071,0123,1676056030,10.7 00,0055,0074,1023.5,-05.1,071,0109,1676056330,10.698 00,0078,0106,1023.8,-05.3,071,0109,1676056630,10.703 00,0069,0093,1023.6,-05.4,070,0123,1676056930,10.7 00,0043,0058,1023.5,-05.5,070,0104,1676057230,10.852 00,0096,0129,1023.5,-05.6,070,0099,1676057530,10.853 00,0181,0243,1023.8,-05.6,071,0111,1676057830,10.856 00,0095,0128,1023.5,-05.8,071,0119,1676058130,10.852 00,0060,0080,1023.7,-05.9,071,0115,1676058430,10.853 00,0048,0065,1023.3,-06.1,071,0098,1676058730,10.851 00,0036,0049,1023.3,-06.2,071,0114,1676059030,10.854 00,0043,0058,1023.6,-06.3,071,0114,1676059330,10.852 00,0064,0087,1023.6,-06.2,072,0093,1676059630,10.856 00,0035,0048,1023.5,-06.3,071,0105,1676059930,10.856 00,0104,0139,1023.6,-06.4,071,0095,1676060230,10.854 00,0043,0058,1023.5,-06.3,072,0098,1676060530,10.856 00,0038,0052,1023.4,-06.4,072,0107,1676060831,11.006 00,0060,0080,1023.5,-06.4,072,0116,1676061131,11.012 00,0037,0050,1023.2,-06.5,071,0100,1676061431,11.009 00,0049,0066,1023.3,-06.5,071,0121,1676061731,11.007 00,0034,0047,1023.4,-06.6,072,0120,1676062031,11.01 00,0037,0050,1023.5,-06.4,071,0093,1676062331,11.011 00,0040,0054,1023.4,-06.6,072,0115,1676062631,11.011 00,0030,0042,1023.4,-06.5,072,0106,1676062931,11.011 00,0033,0045,1023.3,-06.6,072,0108,1676063231,11.014 00,0032,0044,1023.5,-06.6,072,0117,1676063531,11.014 00,0026,0036,1023.3,-06.4,072,0089,1676063831,11.013 00,0039,0053,1023.6,-06.4,071,0108,1676064131,11.017 00,0050,0068,1023.3,-06.8,071,0118,1676064431,11.164 00,0106,0142,1023.5,-06.8,071,0117,1676064731,11.172 00,0072,0097,1023.6,-06.7,071,0106,1676065031,11.171 00,0035,0048,1023.5,-06.8,071,0105,1676065331,11.169 00,0031,0043,1023.4,-06.7,071,0118,1676065631,11.172 00,0042,0057,1023.7,-06.8,071,0118,1676065931,11.173 00,0066,0090,1023.5,-06.7,071,0107,1676066231,11.174 00,0104,0139,1023.2,-06.7,071,0113,1676066531,11.172 00,0048,0065,1023.5,-07.0,071,0097,1676066831,11.173 00,0197,0266,1023.2,-07.2,071,0098,1676067131,11.175 00,0060,0080,1023.2,-07.5,070,0124,1676067431,11.176 00,0035,0048,1023.3,-07.4,070,0105,1676067731,11.18 00,0060,0080,1023.5,-07.3,070,0106,1676068031,11.329 00,0053,0071,1023.3,-07.4,070,0115,1676068331,11.334 00,0035,0048,1023.0,-07.5,071,0116,1676068631,11.333 00,0038,0052,1023.2,-07.4,071,0105,1676068931,11.334 00,0099,0133,1022.7,-07.6,071,0120,1676069231,11.337 00,0067,0091,1023.1,-07.5,070,0110,1676069531,11.336 00,0042,0057,1023.1,-07.6,070,0106,1676069831,11.335 00,0035,0048,1023.2,-07.7,070,0123,1676070131,11.34 00,0033,0045,1023.2,-07.6,071,0100,1676070431,11.339 00,0104,0139,1022.9,-07.6,071,0112,1676070731,11.341 00,0080,0108,1023.1,-07.8,071,0102,1676071031,11.341 00,0100,0134,1023.1,-07.8,070,0123,1676071331,11.346 00,0094,0127,1022.9,-07.9,070,0109,1676071931,11.5 00,0043,0058,1023.0,-07.8,070,0107,1676072231,11.503 00,0032,0044,1022.9,-08.0,071,0103,1676072531,11.506 00,0071,0096,1022.8,-08.1,070,0111,1676072831,11.506 00,0054,0073,1022.9,-08.0,070,0111,1676073131,11.511 00,0037,0050,1023.0,-08.1,070,0118,1676073431,11.511 00,0139,0187,1022.7,-08.2,070,0106,1676073731,11.513 00,0103,0138,1022.9,-08.1,071,0119,1676074031,11.512 00,0138,0186,1022.8,-08.2,071,0110,1676074331,11.513 00,0189,0255,1022.7,-08.3,071,0107,1676074631,11.515 00,0101,0135,1022.8,-08.4,070,0118,1676074931,11.52 00,0063,0086,1022.6,-08.4,070,0097,1676075231,11.669 00,0036,0049,1022.6,-08.4,070,0106,1676075531,11.674 00,0111,0150,1022.8,-08.5,070,0101,1676075831,11.678 00,0099,0133,1022.5,-08.6,070,0113,1676076131,11.68 00,0103,0138,1022.4,-08.7,070,0109,1676076431,11.677 00,0045,0060,1022.5,-08.7,069,0114,1676076731,11.683 00,0027,0037,1022.4,-08.8,069,0115,1676077031,11.683 00,0036,0049,1022.3,-08.7,070,0101,1676077331,11.687 00,0030,0042,1022.5,-08.6,070,0113,1676077631,11.687 00,0077,0103,1022.7,-08.6,070,0118,1676077931,11.688 00,0048,0065,1022.4,-08.9,069,0116,1676078231,11.688 00,0053,0071,1022.2,-08.8,069,0077,1676078531,11.692 00,0082,0111,1022.3,-08.7,070,0106,1676078831,11.848 00,0036,0049,1022.6,-08.9,070,0101,1676079131,11.851 00,0052,0070,1022.3,-08.9,070,0098,1676079431,11.852 00,0131,0177,1022.3,-08.9,070,0113,1676079731,11.858 00,0136,0183,1022.3,-08.9,070,0093,1676080031,11.859 00,0211,0284,1022.3,-08.9,071,0123,1676080331,11.865 00,0090,0121,1022.3,-08.8,071,0106,1676080631,11.86 00,0125,0170,1022.2,-08.9,071,0105,1676080931,11.91 00,0077,0103,1022.3,-08.9,070,0104,1676081231,11.865 00,0032,0044,1022.3,-09.1,070,0091,1676081531,11.869 00,0080,0108,1022.2,-09.1,070,0102,1676081831,11.869 00,0135,0182,1022.2,-09.1,070,0104,1676082131,11.872 00,0109,0148,1022.2,-09.1,070,0093,1676082432,12.028 00,0046,0063,1022.4,-09.0,069,0116,1676082732,12.026 00,0162,0218,1022.1,-09.1,070,0119,1676083032,12.027 00,0103,0138,1022.4,-09.0,070,0104,1676083332,12.033 00,0050,0068,1022.1,-09.0,070,0124,1676083632,12.034 00,0043,0058,1022.0,-09.1,069,0114,1676083932,12.037 00,0027,0037,1022.2,-09.1,069,0118,1676084232,12.035 00,0032,0044,1022.1,-09.2,070,0109,1676084532,12.039 00,0036,0049,1021.9,-09.3,070,0116,1676084832,12.041 00,0026,0036,1022.0,-09.2,070,0131,1676085132,12.044 00,0026,0036,1021.9,-09.2,069,0117,1676085432,12.047 00,0026,0036,1021.8,-09.0,069,0097,1676085732,12.05 00,0025,0034,1022.0,-08.9,070,0112,1676086032,12.2 00,0023,0031,1021.9,-08.7,070,0109,1676086332,12.206 00,0030,0042,1022.0,-08.7,070,0109,1676086632,12.207 00,0025,0034,1021.7,-08.7,070,0111,1676086932,12.208 00,0027,0037,1021.8,-08.9,071,0131,1676087232,12.212 00,0023,0031,1021.9,-09.0,071,0089,1676087532,12.214 00,0023,0031,1022.0,-08.8,070,0109,1676087832,12.217 00,0025,0034,1022.0,-08.8,070,0109,1676088132,12.217 00,0024,0032,1021.8,-08.9,070,0119,1676088432,12.219 00,0024,0032,1021.8,-09.0,070,0094,1676088732,12.22 00,0022,0029,1021.8,-09.0,069,0097,1676089032,12.222 00,0025,0034,1022.0,-08.9,069,0113,1676089332,12.23 00,0024,0032,1021.7,-09.0,069,0115,1676089632,12.38 00,0024,0032,1021.7,-09.0,068,0110,1676089932,12.385 00,0023,0031,1021.7,-09.0,068,0137,1676090232,12.384 00,0023,0031,1021.7,-09.0,069,0134,1676090532,12.388 00,0024,0032,1021.6,-09.1,069,0114,1676090832,12.39 00,0025,0034,1021.6,-09.2,069,0105,1676091132,12.39 00,0028,0038,1021.7,-09.0,069,0136,1676091432,12.391 00,0041,0055,1021.5,-09.2,069,0092,1676091732,12.393 00,0032,0044,1022.0,-09.3,069,0108,1676092032,12.397 00,0169,0227,1021.8,-09.4,069,0100,1676092332,12.399 00,0033,0045,1021.7,-09.8,069,0094,1676092632,12.402 00,0033,0045,1022.1,-09.7,069,0131,1676092932,12.405 00,0052,0070,1021.7,-09.6,070,0121,1676093232,12.556 00,0052,0070,1021.6,-09.7,069,0105,1676093532,12.561 00,0040,0054,1021.4,-09.7,069,0118,1676093832,12.566 00,0044,0059,1022.0,-09.3,068,0100,1676094132,12.568 00,0045,0060,1021.9,-09.2,067,0109,1676094432,12.571 00,0045,0060,1021.9,-08.9,066,0098,1676094732,12.57 00,0038,0052,1021.9,-08.4,065,0121,1676095032,12.571 00,0037,0050,1022.4,-07.6,064,0121,1676095332,12.573 00,0038,0052,1021.9,-07.7,063,0100,1676095632,12.575 00,0086,0116,1022.3,-06.9,062,0100,1676095932,12.575 00,0237,0319,1022.5,-06.8,063,0089,1676096232,12.574 00,0127,0172,1022.4,-06.3,063,0117,1676096532,12.576 00,0373,0502,1022.4,-06.1,064,0108,1676096832,12.727 00,0181,0243,1022.6,-05.3,062,0116,1676097132,12.729 00,0082,0111,1022.5,-05.3,065,0085,1676097432,12.727 00,0102,0137,1022.5,-04.6,063,0104,1676097732,12.729 00,0059,0079,1022.5,-04.6,063,0114,1676098032,12.724 00,0083,0112,1022.7,-04.1,064,0105,1676098332,12.727 00,0048,0065,1022.6,-03.4,063,0102,1676098632,12.922 00,0049,0066,1022.6,-03.3,062,0137,1676098932,12.724 00,0072,0097,1022.7,-02.7,062,0101,1676099232,12.723 00,0046,0063,1022.5,-02.6,062,0104,1676099532,12.721 00,0032,0044,1023.0,-02.5,063,0105,1676099832,12.919 00,0025,0034,1023.1,-02.1,061,0092,1676100132,12.722 00,0022,0029,1022.5,-02.1,061,0119,1676100732,12.869 00,0022,0029,1022.8,-02.0,060,0122,1676101033,13.065 00,0021,0028,1023.0,-01.9,060,0096,1676101332,12.867 00,0022,0029,1022.6,-01.7,060,0106,1676101633,13.062 00,0025,0034,1022.7,-01.3,059,0102,1676101932,12.864 00,0027,0037,1022.9,-01.2,059,0114,1676102232,12.858 00,0024,0032,1022.6,-00.7,059,0105,1676102532,12.863 00,0022,0029,1022.3,-00.5,059,0115,1676102832,12.855 00,0023,0031,1022.7,-00.7,058,0095,1676103132,12.852 00,0029,0039,1022.3,-00.6,059,0100,1676103432,12.849 00,0029,0039,1022.5,-00.1,059,0128,1676103732,12.856 00,0026,0036,1022.2,-00.1,058,0111,1676104032,12.999 00,0045,0060,1022.8,+00.1,057,0108,1676104333,13.001 00,0029,0039,1022.5,+00.3,057,0106,1676104633,13.193 00,0025,0034,1022.6,+00.4,057,0097,1676104932,12.992 00,0025,0034,1022.2,+00.5,057,0097,1676105232,12.991 00,0039,0053,1022.5,+00.4,056,0107,1676105532,12.985 00,0031,0043,1022.3,+00.9,056,0101,1676105832,12.983 00,0024,0032,1022.5,+00.9,056,0099,1676106132,12.982 00,0032,0044,1022.5,+00.9,055,0093,1676106432,12.976 00,0023,0031,1022.5,+01.3,056,0106,1676106732,12.973 00,0025,0034,1022.6,+01.5,057,0112,1676107032,12.97 00,0025,0034,1022.1,+01.4,056,0110,1676107332,12.969 00,0023,0031,1022.3,+01.9,055,0108,1676107633,13.117 00,0022,0029,1022.3,+02.0,053,0118,1676107933,13.12 00,0023,0031,1022.3,+02.3,052,0134,1676108233,13.316 00,0023,0031,1022.6,+02.6,053,0105,1676108533,13.111 00,0025,0034,1022.3,+02.3,052,0110,1676108833,13.108 00,0022,0029,1022.2,+02.4,051,0095,1676109133,13.103 00,0023,0031,1021.9,+02.7,050,0077,1676109433,13.109 00,0023,0031,1022.1,+02.7,051,0086,1676109733,13.293 00,0022,0029,1021.9,+02.7,050,0105,1676110033,13.091 00,0023,0031,1021.7,+02.5,050,0092,1676110333,13.286 00,0025,0034,1021.5,+02.9,050,0106,1676110633,13.281 00,0023,0031,1021.6,+02.9,048,0110,1676110933,13.082 00,0023,0031,1021.6,+03.2,048,0097,1676111233,13.427 00,0024,0032,1021.6,+03.1,048,0113,1676111533,13.227 00,0024,0032,1021.3,+03.2,048,0101,1676111833,13.227 00,0023,0031,1021.3,+03.4,048,0119,1676112133,13.418 00,0021,0028,1021.2,+02.9,047,0103,1676112433,13.217 00,0022,0029,1020.9,+03.1,048,0104,1676112733,13.213 00,0021,0028,1021.0,+03.7,047,0093,1676113033,13.209 00,0024,0032,1021.1,+03.6,047,0088,1676113333,13.203 00,0019,0026,1020.8,+03.6,048,0097,1676113933,13.194 00,0026,0036,1020.7,+03.5,047,0105,1676114533,13.247 00,0024,0032,1020.6,+03.4,047,0098,1676114833,13.343 00,0025,0034,1020.6,+03.7,047,0104,1676115133,13.534 00,0022,0029,1020.5,+03.6,048,0107,1676115433,13.531 00,0023,0031,1020.4,+03.5,048,0118,1676115733,13.525 00,0021,0028,1020.3,+03.6,048,0101,1676116033,13.322 00,0019,0026,1020.6,+03.4,047,0110,1676116333,13.32 00,0024,0032,1020.2,+03.5,045,0101,1676116633,13.512 00,0021,0028,1019.9,+03.5,046,0099,1676116933,13.508 00,0021,0028,1020.0,+03.8,046,0112,1676117233,13.308 00,0020,0027,1019.8,+04.0,045,0126,1676117833,13.299 00,0017,0023,1019.7,+04.0,045,0111,1676118133,13.494 00,0017,0023,1019.7,+03.9,045,0103,1676118433,13.442 00,0021,0028,1019.6,+04.0,045,0122,1676118733,13.639 00,0019,0026,1019.7,+04.0,046,0114,1676119033,13.634 00,0022,0029,1019.4,+04.2,047,0096,1676119333,13.631 00,0020,0027,1019.4,+04.1,046,0120,1676119633,13.428 00,0025,0034,1019.3,+04.1,045,0091,1676119933,13.425 00,0017,0023,1019.2,+03.8,045,0095,1676120233,13.618 00,0018,0024,1019.4,+03.9,044,0098,1676120533,13.415 00,0016,0022,1019.3,+03.9,045,0109,1676120833,13.413 00,0019,0026,1018.9,+03.9,045,0099,1676121133,13.407 00,0019,0026,1019.0,+04.2,045,0096,1676121433,13.403 00,0019,0026,1018.7,+04.1,045,0126,1676121733,13.601 00,0019,0026,1018.8,+04.1,045,0108,1676122033,13.747 00,0026,0036,1018.5,+04.1,043,0109,1676122333,13.744 00,0015,0021,1018.5,+04.0,044,0117,1676122633,13.542 00,0016,0022,1018.6,+03.9,044,0105,1676122933,13.538 00,0018,0024,1018.4,+03.8,045,0110,1676123233,13.536 00,0020,0027,1018.6,+04.0,046,0126,1676123533,13.528 00,0016,0022,1018.7,+03.9,045,0122,1676123833,13.722 00,0015,0021,1018.4,+03.8,044,0099,1676124133,13.52 00,0017,0023,1018.3,+03.8,045,0101,1676124433,13.516 00,0016,0022,1018.2,+03.7,045,0092,1676124733,13.513 00,0016,0022,1018.2,+03.6,046,0120,1676125033,13.705 00,0021,0028,1018.3,+03.5,047,0102,1676125333,13.51 00,0020,0027,1018.3,+03.5,046,0116,1676125633,13.849 00,0019,0026,1018.2,+03.3,046,0103,1676125933,13.648 00,0019,0026,1017.9,+03.1,047,0114,1676126233,13.647 00,0017,0023,1018.0,+03.1,048,0114,1676126533,13.84 00,0019,0026,1018.2,+03.0,048,0108,1676126833,13.637 00,0018,0024,1017.9,+02.9,049,0112,1676127133,13.631 00,0019,0026,1017.7,+02.8,048,0096,1676127433,13.629 00,0019,0026,1018.1,+02.6,049,0111,1676127733,13.821 00,0019,0026,1017.9,+02.5,049,0097,1676128033,13.623 00,0020,0027,1017.6,+02.3,050,0117,1676128333,13.616 00,0020,0027,1017.7,+02.2,050,0113,1676128633,13.614 00,0025,0034,1017.5,+02.1,051,0099,1676128933,13.613 00,0030,0042,1017.5,+01.9,051,0105,1676129233,13.76 00,0028,0038,1017.4,+01.8,052,0107,1676129533,13.757 00,0028,0038,1017.2,+01.6,052,0116,1676129833,13.969 00,0021,0028,1017.3,+01.4,054,0138,1676130133,13.951 00,0024,0032,1017.1,+01.2,054,0098,1676130433,13.748 00,0024,0032,1017.3,+00.9,056,0129,1676130733,13.743 00,0023,0031,1017.0,+00.8,057,0106,1676131033,13.742 00,0021,0028,1017.1,+00.8,058,0099,1676131333,13.738 00,0023,0031,1017.3,+00.6,058,0115,1676131633,13.935 00,0028,0038,1017.0,+00.5,058,0114,1676131933,13.731 00,0033,0045,1016.9,+00.4,059,0094,1676132233,13.731 00,0025,0034,1017.0,+00.3,059,0110,1676132533,13.732 00,0050,0068,1017.0,+00.2,060,0107,1676132833,13.876 00,0037,0050,1017.0,-00.1,062,0099,1676133433,13.872 00,0051,0069,1016.6,-00.3,062,0136,1676133733,13.868 00,0048,0065,1016.7,-00.3,064,0116,1676134034,14.063 00,0056,0075,1017.1,-00.5,064,0092,1676134333,13.864 00,0068,0092,1016.8,-00.4,063,0108,1676134633,13.861 00,0042,0057,1016.7,-00.6,064,0115,1676134933,13.858 00,0033,0045,1017.0,-00.6,064,0122,1676135233,13.855 00,0028,0038,1016.8,-00.6,064,0097,1676135533,13.851 00,0032,0044,1016.7,-00.7,065,0119,1676135833,13.851 00,0027,0037,1016.9,-00.8,064,0090,1676136133,13.85 00,0025,0034,1016.7,-00.8,064,0091,1676136433,13.999 00,0033,0045,1016.8,-00.9,064,0100,1676136734,14.004 00,0035,0048,1016.6,-01.3,066,0117,1676137033,13.995 00,0054,0073,1016.5,-01.4,067,0104,1676137334,14.192 00,0047,0064,1016.3,-01.5,068,0121,1676137633,13.991 00,0028,0038,1016.6,-01.6,068,0116,1676137933,13.989 00,0033,0045,1016.6,-01.5,068,0101,1676138233,13.988 00,0033,0045,1016.6,-01.8,068,0086,1676138534,14.183 00,0030,0042,1016.5,-01.8,068,0115,1676138833,13.984 00,0026,0036,1016.7,-01.9,068,0090,1676139133,13.98 00,0032,0044,1016.4,-02.0,068,0102,1676139433,13.979 00,0031,0043,1016.0,-02.1,069,0097,1676139733,13.98 00,0035,0048,1016.1,-02.2,069,0096,1676140034,14.129 00,0029,0039,1016.3,-02.4,069,0115,1676140334,14.129 00,0030,0042,1016.1,-02.1,070,0099,1676140634,14.129 00,0032,0044,1015.7,-02.2,069,0127,1676140934,14.124 00,0033,0045,1016.0,-02.2,069,0104,1676141234,14.124 00,0033,0045,1016.1,-02.1,069,0096,1676141534,14.123 00,0031,0043,1015.8,-02.0,069,0113,1676141834,14.119 00,0034,0047,1015.9,-02.0,069,0107,1676142134,14.122 00,0035,0048,1015.8,-01.9,068,0125,1676142434,14.116 00,0033,0045,1016.0,-01.9,069,0118,1676142734,14.114 00,0033,0045,1015.7,-01.9,069,0114,1676143034,14.11 00,0045,0060,1015.6,-01.8,068,0110,1676143334,14.115 00,0062,0085,1015.7,-01.7,068,0100,1676143934,14.265 00,0105,0140,1015.5,-01.7,068,0115,1676144234,14.264 00,0084,0113,1015.3,-01.7,069,0094,1676144834,14.457 00,0052,0070,1015.3,-01.7,068,0122,1676145134,14.256 00,0044,0059,1015.2,-01.6,068,0113,1676145434,14.255 00,0043,0058,1015.0,-01.5,067,0112,1676145734,14.254 00,0066,0090,1015.0,-01.4,067,0130,1676146034,14.251 00,0083,0112,1015.1,-01.3,067,0117,1676146334,14.25 00,0095,0128,1014.7,-01.1,067,0107,1676146634,14.247 00,0035,0048,1014.8,-01.1,066,0105,1676146934,14.247 00,0105,0140,1014.9,-01.0,066,0114,1676147234,14.394 00,0084,0113,1015.0,-01.0,066,0112,1676147534,14.397 00,0094,0127,1014.6,-00.9,065,0110,1676147834,14.394 00,0101,0135,1014.6,-00.9,066,0111,1676148134,14.391 00,0042,0057,1014.6,-00.8,065,0107,1676148434,14.391 00,0061,0081,1014.3,-00.7,065,0110,1676148734,14.39 00,0033,0045,1014.3,-00.7,064,0105,1676149034,14.384 00,0027,0037,1014.5,-00.6,064,0102,1676149334,14.581 00,0047,0064,1014.4,-00.5,064,0112,1676149634,14.39 00,0031,0043,1014.3,-00.5,064,0122,1676149934,14.378 00,0029,0039,1013.9,-00.4,063,0098,1676150234,14.378 00,0042,0057,1014.4,-00.3,063,0107,1676150534,14.377 00,0029,0039,1014.3,-00.3,063,0127,1676150834,14.525 00,0026,0036,1014.2,-00.2,063,0101,1676151134,14.722 00,0023,0031,1014.1,-00.1,061,0092,1676151434,14.52 00,0023,0031,1014.3,-00.1,061,0102,1676151734,14.519 00,0025,0034,1014.3,+00.0,061,0104,1676152034,14.518 00,0027,0037,1014.4,+00.0,061,0089,1676152334,14.712 00,0024,0032,1014.1,+00.2,060,0087,1676152634,14.512 00,0022,0029,1014.2,+00.2,060,0105,1676152934,14.512 00,0025,0034,1014.2,+00.2,060,0107,1676153234,14.703 00,0023,0031,1014.5,+00.0,061,0126,1676153534,14.501 00,0023,0031,1014.6,+00.1,061,0120,1676153834,14.501 00,0027,0037,1014.5,+00.1,060,0108,1676154134,14.503 00,0023,0031,1014.4,+00.1,060,0117,1676154734,14.648 00,0024,0032,1013.8,+00.1,060,0107,1676155034,14.841 00,0022,0029,1014.0,+00.2,060,0099,1676155334,14.641 00,0021,0028,1013.9,+00.1,060,0115,1676155634,14.839 00,0024,0032,1014.0,+00.1,060,0090,1676155934,14.637 00,0029,0039,1014.1,+00.1,060,0125,1676156234,14.632 00,0028,0038,1013.8,+00.1,060,0106,1676156534,14.63 00,0024,0032,1013.7,-00.1,060,0125,1676157134,14.624 00,0026,0036,1013.7,-00.1,060,0099,1676157434,14.623 00,0044,0059,1013.5,-00.1,060,0098,1676157734,14.625 00,0073,0098,1013.5,-00.2,060,0107,1676158034,14.77 00,0054,0073,1013.4,-00.3,061,0118,1676158334,14.77 00,0040,0054,1013.6,-00.3,061,0110,1676158634,14.768 00,0046,0063,1013.5,-00.3,061,0100,1676158934,14.764 00,0041,0055,1013.4,-00.4,061,0120,1676159234,14.763 00,0029,0039,1013.4,-00.3,061,0099,1676159534,14.762 00,0024,0032,1013.7,-00.3,061,0106,1676159834,14.759 00,0026,0036,1013.7,-00.4,062,0109,1676160134,14.757 00,0026,0036,1013.9,-00.4,062,0118,1676160434,14.755 00,0030,0042,1013.7,-00.4,062,0105,1676160734,14.751 00,0026,0036,1013.6,-00.5,062,0106,1676161034,14.748 00,0037,0050,1013.7,-00.6,062,0122,1676161334,14.948 00,0036,0049,1013.4,-00.7,062,0103,1676161634,14.896 00,0043,0058,1013.2,-00.8,063,0089,1676161934,14.898 00,0034,0047,1013.3,-01.0,063,0103,1676162234,14.899 00,0028,0038,1013.8,-01.2,064,0130,1676162534,14.892 00,0027,0037,1013.4,-01.3,064,0124,1676162835,15.087 00,0039,0053,1013.4,-01.3,064,0106,1676163134,14.886 00,0050,0068,1013.0,-01.5,065,0125,1676163735,15.081 00,0047,0064,1013.0,-01.6,066,0111,1676164034,14.88 00,0046,0063,1012.7,-01.6,066,0110,1676164334,14.879 00,0050,0068,1012.9,-01.5,066,0120,1676164634,14.88 00,0049,0066,1013.1,-01.5,067,0108,1676164935,15.077 00,0047,0064,1013.0,-01.5,067,0102,1676165235,15.226 00,0054,0073,1012.8,-01.4,067,0125,1676165535,15.026 00,0046,0063,1013.0,-01.5,067,0108,1676165835,15.024 00,0044,0059,1012.7,-01.4,067,0104,1676166135,15.025 00,0029,0039,1013.3,-01.4,068,0116,1676166435,15.022 00,0032,0044,1012.9,-01.3,067,0093,1676166735,15.218 00,0030,0042,1013.1,-01.3,067,0114,1676167035,15.016 00,0035,0048,1013.1,-01.1,067,0123,1676167335,15.014 00,0034,0047,1012.9,-01.0,066,0113,1676167635,15.015 00,0036,0049,1012.8,-00.9,066,0086,1676167935,15.011 00,0042,0057,1013.0,-00.9,066,0105,1676168235,15.008 00,0030,0042,1013.0,-00.8,066,0089,1676168535,15.011 00,0032,0044,1013.0,-00.8,066,0105,1676168835,15.357 00,0033,0045,1013.0,-00.8,066,0101,1676169135,15.156 00,0036,0049,1013.1,-00.8,067,0111,1676169435,15.157 00,0035,0048,1012.9,-00.6,066,0090,1676169735,15.154 00,0036,0049,1013.1,-00.6,067,0090,1676170035,15.349 00,0038,0052,1013.1,-00.6,067,0115,1676170335,15.149 00,0040,0054,1013.2,-00.5,066,0110,1676170635,15.149 00,0035,0048,1013.5,-00.3,066,0110,1676170935,15.143 00,0033,0045,1013.4,-00.3,066,0121,1676171235,15.339 00,0036,0049,1013.2,-00.3,066,0097,1676171535,15.337 00,0048,0065,1013.1,-00.2,066,0107,1676171835,15.183 00,0037,0050,1013.4,-00.2,066,0106,1676172135,15.138 00,0041,0055,1013.1,-00.1,065,0102,1676172435,15.286 00,0040,0054,1013.3,-00.1,065,0108,1676172735,15.482 00,0040,0054,1013.6,-00.1,065,0122,1676173035,15.283 00,0044,0059,1013.4,-00.1,065,0103,1676173335,15.281 00,0036,0049,1013.8,-00.1,066,0099,1676173635,15.297 00,0038,0052,1013.8,-00.1,066,0101,1676173935,15.275 00,0039,0053,1013.8,-00.0,065,0106,1676174235,15.274 00,0040,0054,1013.4,-00.0,066,0120,1676174535,15.302 00,0042,0057,1013.5,-00.1,065,0129,1676174835,15.267 00,0050,0068,1013.7,-00.1,065,0105,1676175135,15.266 00,0036,0049,1013.8,-00.1,066,0115,1676175435,15.263 00,0032,0044,1013.7,-00.2,066,0121,1676175735,15.265 00,0070,0095,1013.7,-00.2,066,0097,1676176035,15.41 00,0042,0057,1013.9,-00.2,066,0105,1676176335,15.411 00,0032,0044,1013.8,-00.0,065,0120,1676176635,15.605 00,0035,0048,1014.1,-00.1,066,0106,1676176935,15.406 00,0035,0048,1014.1,-00.1,065,0124,1676177235,15.403 00,0046,0063,1014.0,-00.1,065,0106,1676177535,15.399 00,0053,0071,1014.3,-00.1,064,0119,1676177835,15.595 00,0033,0045,1013.9,-00.1,065,0124,1676178135,15.393 00,0034,0047,1014.0,-00.2,065,0118,1676178435,15.394 00,0035,0048,1014.4,-00.2,065,0110,1676178735,15.388 00,0034,0047,1014.4,-00.2,065,0097,1676179035,15.585 00,0040,0054,1014.5,-00.1,065,0126,1676179335,15.387 00,0050,0068,1014.3,-00.3,066,0108,1676179635,15.535 00,0106,0142,1014.2,-00.3,066,0102,1676179935,15.534 00,0061,0081,1014.8,-00.3,066,0099,1676180235,15.53 00,0063,0086,1014.7,-00.4,067,0118,1676180535,15.527 00,0063,0086,1014.6,-00.5,068,0131,1676180835,15.525 00,0060,0080,1014.8,-00.5,068,0108,1676181135,15.522 00,0070,0095,1014.5,-00.5,069,0104,1676181435,15.521 00,0068,0092,1015.0,-00.5,069,0106,1676181735,15.533 00,0036,0049,1014.8,-00.5,069,0100,1676182035,15.516 00,0031,0043,1015.3,-00.6,069,0115,1676182335,15.519 00,0062,0085,1015.1,-00.5,070,0096,1676182635,15.522 00,0108,0145,1015.0,-00.4,069,0103,1676182935,15.712 00,0075,0101,1015.3,-00.3,070,0113,1676183235,15.687 00,0039,0053,1015.4,-00.3,069,0104,1676183535,15.66 00,0050,0068,1015.3,-00.2,068,0105,1676183835,15.653 00,0048,0065,1015.6,-00.1,069,0108,1676184135,15.65 00,0039,0053,1015.6,+00.0,069,0095,1676184435,15.647 00,0043,0058,1015.9,+00.1,068,0104,1676184735,15.644 00,0058,0078,1015.7,+00.2,068,0098,1676185035,15.645 00,0042,0057,1015.8,+00.2,069,0115,1676185335,15.638 00,0061,0081,1015.7,+00.3,069,0098,1676185635,15.835 00,0043,0058,1015.6,+00.5,069,0111,1676185935,15.656 00,0049,0066,1015.7,+00.6,068,0115,1676186235,15.827 00,0045,0060,1015.9,+00.8,067,0102,1676186535,15.638 00,0045,0060,1015.6,+00.8,066,0096,1676186835,15.778 00,0044,0059,1015.9,+01.0,065,0121,1676187735,15.968 00,0053,0071,1016.0,+01.1,065,0103,1676188035,15.765 00,0051,0069,1016.2,+01.2,064,0114,1676188335,15.763 00,0044,0059,1016.1,+01.2,064,0097,1676188935,15.756 00,0043,0058,1016.1,+01.2,063,0094,1676189235,15.953 00,0045,0060,1016.3,+01.3,064,0104,1676189535,15.748 00,0039,0053,1016.0,+01.3,063,0091,1676189835,15.944 00,0051,0069,1016.6,+01.4,064,0115,1676190135,15.947 00,0041,0055,1016.5,+01.5,064,0106,1676190436,16.092 00,0036,0049,1016.5,+01.7,064,0117,1676190735,15.894 00,0041,0055,1016.6,+01.9,063,0093,1676191035,15.889 00,0041,0055,1016.8,+02.0,063,0106,1676191336,16.084 00,0033,0045,1016.9,+02.1,062,0102,1676191635,15.882 00,0046,0063,1017.0,+02.4,061,0092,1676191936,16.078 00,0032,0044,1017.2,+02.4,061,0103,1676192236,16.074 00,0040,0054,1017.2,+02.3,061,0113,1676192535,15.875 00,0036,0049,1016.9,+02.2,062,0107,1676192836,16.066 00,0035,0048,1017.2,+02.2,062,0107,1676193135,15.865 00,0036,0049,1017.2,+02.2,062,0098,1676193435,15.864 00,0034,0047,1017.4,+02.1,062,0103,1676193736,16.06 00,0036,0049,1017.3,+02.2,062,0101,1676194036,16.009 00,0034,0047,1017.5,+02.4,061,0113,1676194336,16.209 00,0040,0054,1017.3,+02.3,061,0118,1676194636,16.007 00,0034,0047,1017.5,+02.4,061,0126,1676194936,16.204 00,0033,0045,1017.4,+02.4,061,0119,1676195236,16.196 00,0033,0045,1017.5,+02.4,062,0117,1676195535,15.994 00,0035,0048,1017.3,+02.3,061,0109,1676195835,15.993 00,0036,0049,1017.4,+02.4,062,0107,1676196135,15.987 00,0038,0052,1017.7,+02.5,062,0087,1676196436,16.184 00,0036,0049,1017.8,+02.5,062,0089,1676196735,15.981 00,0033,0045,1017.8,+02.5,062,0117,1676197336,16.174 00,0035,0048,1017.6,+02.6,061,0086,1676197636,16.122 00,0035,0048,1017.5,+02.6,062,0120,1676197936,16.32 00,0034,0047,1017.8,+02.6,062,0106,1676198236,16.318 00,0032,0044,1017.7,+02.7,062,0103,1676198536,16.115 00,0035,0048,1017.7,+02.7,061,0108,1676198836,16.114 00,0036,0049,1017.9,+02.9,061,0108,1676199136,16.11 00,0036,0049,1017.9,+02.9,061,0093,1676199436,16.102 00,0033,0045,1017.7,+02.9,061,0120,1676199736,16.297 00,0033,0045,1018.2,+03.0,061,0110,1676200036,16.296 00,0040,0054,1018.0,+03.2,061,0089,1676200336,16.289 00,0035,0048,1018.3,+03.1,061,0105,1676200636,16.286 00,0035,0048,1018.2,+03.3,061,0121,1676200936,16.284 00,0039,0053,1018.1,+03.2,061,0136,1676201236,16.235 00,0035,0048,1018.0,+03.3,059,0124,1676201536,16.235 00,0036,0049,1018.4,+03.5,060,0112,1676201836,16.426 00,0036,0049,1018.0,+03.6,060,0095,1676202136,16.223 00,0034,0047,1018.0,+03.6,059,0103,1676202436,16.417 00,0034,0047,1018.3,+03.4,059,0104,1676202736,16.215 00,0034,0047,1018.4,+03.5,059,0106,1676203036,16.211 00,0033,0045,1018.1,+03.5,059,0100,1676203336,16.405 00,0033,0045,1018.2,+03.7,059,0102,1676203636,16.402 00,0033,0045,1018.1,+03.9,058,0096,1676204236,16.195 00,0033,0045,1018.1,+04.0,058,0117,1676204536,16.393 00,0032,0044,1018.2,+03.7,059,0114,1676204836,16.343 00,0032,0044,1018.1,+03.7,059,0107,1676205136,16.537 00,0031,0043,1018.0,+03.8,057,0121,1676205436,16.34 00,0037,0050,1018.0,+03.9,057,0094,1676205736,16.331 00,0037,0050,1018.3,+04.0,058,0110,1676206036,16.525 00,0035,0048,1018.4,+04.0,058,0088,1676206636,16.318 00,0035,0048,1018.5,+04.3,057,0103,1676206936,16.314 00,0040,0054,1018.3,+04.4,057,0124,1676207236,16.508 00,0036,0049,1018.7,+04.4,057,0097,1676207536,16.503 00,0036,0049,1018.9,+04.4,058,0108,1676207836,16.3 00,0036,0049,1018.8,+04.2,058,0123,1676208136,16.301 00,0036,0049,1018.8,+04.2,057,0107,1676208436,16.644 00,0038,0052,1018.8,+04.2,057,0135,1676208736,16.641 00,0038,0052,1018.7,+04.1,058,0108,1676209036,16.635 00,0045,0060,1019.3,+04.2,057,0109,1676209336,16.634 00,0043,0058,1019.0,+04.1,058,0105,1676209636,16.626 00,0038,0052,1019.2,+04.1,059,0098,1676210536,16.416 00,0040,0054,1019.1,+04.1,059,0102,1676210836,16.41 00,0047,0064,1019.2,+04.2,058,0099,1676211136,16.407 00,0039,0053,1019.3,+04.1,058,0104,1676211436,16.6 00,0045,0060,1019.2,+04.1,057,0092,1676211736,16.403 00,0035,0048,1019.6,+04.0,058,0090,1676212036,16.742 00,0037,0050,1019.5,+04.0,058,0108,1676212336,16.541 00,0038,0052,1019.5,+03.9,059,0119,1676212636,16.538 00,0038,0052,1019.7,+03.7,059,0109,1676212936,16.758 00,0037,0050,1019.5,+03.5,060,0098,1676213236,16.724 00,0037,0050,1019.7,+03.3,061,0107,1676213536,16.721 00,0050,0068,1019.9,+03.4,060,0126,1676213836,16.717 00,0055,0074,1019.8,+03.3,061,0113,1676214136,16.711 00,0071,0096,1019.8,+03.0,063,0109,1676214436,16.707 00,0044,0059,1020.0,+02.9,064,0105,1676215036,16.701 00,0040,0054,1020.2,+03.6,069,0096,1676215336,16.7 00,0039,0053,1020.0,+02.5,064,0096,1676215636,16.849 00,0045,0060,1020.0,+02.2,065,0107,1676215936,16.841 00,0050,0068,1020.3,+02.0,067,0108,1676216236,16.84 00,0048,0065,1020.4,+02.0,066,0106,1676216536,16.637 00,0083,0112,1020.5,+01.3,068,0105,1676217436,16.823 00,0046,0063,1020.6,+01.0,069,0123,1676217736,16.821 00,0044,0059,1020.7,+00.7,070,0112,1676218036,16.622 00,0134,0181,1020.8,+00.6,070,0103,1676218336,16.815 00,0048,0065,1021.1,+00.5,071,0107,1676218636,16.613 00,0058,0078,1021.2,+00.4,071,0118,1676218936,16.615 00,0056,0075,1021.3,+00.2,071,0106,1676219236,16.961 00,0070,0095,1021.6,+00.2,071,0106,1676219536,16.76 00,0067,0091,1021.3,-00.1,072,0112,1676219836,16.757 00,0080,0108,1021.3,-00.1,071,0123,1676220136,16.754 00,0061,0081,1021.5,-00.4,072,0103,1676220436,16.751 00,0055,0074,1021.8,-00.2,072,0096,1676221036,16.745 00,0060,0080,1021.7,-00.1,072,0111,1676221336,16.743 00,0065,0088,1022.1,-00.2,073,0108,1676221636,16.74 00,0063,0086,1021.9,-00.1,073,0095,1676221936,16.738 00,0070,0095,1022.1,+00.1,074,0097,1676222236,16.734 00,0067,0091,1021.8,-00.1,074,0126,1676222536,16.936 00,0068,0092,1022.2,+00.0,075,0099,1676222837,17.08 00,0061,0081,1022.3,-00.2,074,0107,1676223136,16.882 00,0063,0086,1022.0,-00.1,073,0105,1676223436,16.878 00,0065,0088,1022.3,+00.0,074,0106,1676223736,16.875 00,0059,0079,1022.3,-00.1,074,0125,1676224037,17.07 00,0067,0091,1022.3,-00.1,073,0099,1676224336,16.868 00,0085,0114,1022.1,-00.2,073,0133,1676224636,16.867 00,0077,0103,1022.3,-00.1,073,0121,1676224936,16.871 00,0068,0092,1022.3,-00.2,073,0112,1676225236,16.862 00,0074,0100,1022.4,-00.1,073,0110,1676225536,16.859 00,0067,0091,1022.2,-00.3,074,0112,1676225836,16.855 00,0065,0088,1022.4,-00.2,074,0104,1676226137,17.057 00,0073,0098,1022.8,-00.3,074,0085,1676226437,17.008 00,0081,0109,1022.9,-00.3,074,0102,1676226737,17.004 00,0102,0137,1022.8,-00.3,074,0094,1676227037,17.004 00,0154,0207,1022.7,-00.3,073,0109,1676227337,17.197 00,0142,0192,1023.1,-00.4,074,0113,1676227637,17.195 00,0135,0182,1022.8,-00.2,073,0103,1676227936,16.995 00,0088,0118,1022.9,-00.2,074,0113,1676228537,17.188 00,0086,0116,1023.4,-00.2,074,0127,1676228836,16.986 00,0091,0122,1023.2,-00.2,074,0114,1676229136,16.983 00,0095,0128,1023.1,-00.1,074,0108,1676229436,16.981 00,0088,0118,1023.4,-00.0,074,0100,1676229737,17.181 00,0090,0121,1023.5,-00.0,074,0090,1676230037,17.329 00,0100,0134,1023.6,+00.0,074,0104,1676230337,17.129 00,0122,0164,1023.8,-00.1,074,0118,1676230637,17.127 00,0131,0177,1023.8,+00.0,074,0108,1676230937,17.122 00,0125,0170,1023.9,-00.1,073,0116,1676231237,17.319 00,0096,0129,1023.6,-00.2,074,0120,1676231537,17.119 00,0106,0142,1023.7,-00.3,074,0104,1676231837,17.313 00,0103,0138,1023.9,-00.5,074,0108,1676232137,17.113 00,0104,0139,1023.9,-00.5,074,0105,1676232437,17.308 00,0107,0144,1023.7,-00.8,075,0111,1676232737,17.306 00,0110,0149,1023.6,-01.0,076,0084,1676233337,17.107 00,0151,0203,1023.7,-01.0,076,0094,1676233637,17.259 00,0141,0191,1023.9,-01.1,075,0108,1676233937,17.256 00,0141,0191,1023.8,-01.0,077,0094,1676234237,17.253 00,0113,0153,1023.9,-01.5,076,0118,1676234537,17.25 00,0112,0151,1023.6,-01.6,076,0106,1676234837,17.248 00,0110,0149,1023.6,-01.5,076,0103,1676235137,17.245 00,0110,0149,1023.9,-01.7,077,0112,1676235437,17.243 00,0273,0369,1023.9,-01.6,077,0121,1676235737,17.438 00,0119,0160,1023.8,-01.8,077,0107,1676236037,17.255 00,0132,0178,1023.9,-01.8,077,0113,1676236337,17.236 00,0194,0262,1023.8,-02.1,077,0113,1676236637,17.234 00,0145,0196,1023.8,-02.1,076,0109,1676236937,17.239 00,0104,0139,1023.9,-02.1,076,0107,1676237237,17.583 00,0099,0133,1024.2,-02.2,076,0104,1676237537,17.584 00,0090,0121,1023.9,-02.4,077,0112,1676237837,17.581 00,0079,0107,1024.1,-02.6,077,0111,1676238137,17.38 00,0074,0100,1024.3,-02.5,077,0112,1676238437,17.381 00,0075,0101,1023.8,-02.7,077,0109,1676238737,17.377 00,0077,0103,1024.0,-02.7,077,0110,1676239037,17.573 00,0093,0124,1024.0,-02.8,077,0116,1676239637,17.372 00,0305,0411,1024.1,-02.9,077,0109,1676239937,17.369 00,0239,0321,1024.0,-02.9,077,0129,1676240237,17.368 00,0233,0313,1024.2,-03.1,077,0118,1676240537,17.375 00,0159,0214,1024.1,-03.2,077,0121,1676240837,17.523 00,0080,0108,1024.1,-03.5,077,0089,1676241137,17.52 00,0221,0298,1024.3,-03.5,077,0107,1676241437,17.52 00,0110,0149,1023.9,-03.4,077,0119,1676241737,17.518 00,0085,0114,1024.0,-03.6,077,0118,1676242037,17.517 00,0078,0106,1024.2,-03.6,077,0108,1676242337,17.515 00,0096,0129,1024.1,-03.6,077,0096,1676242637,17.514 00,0075,0101,1023.9,-03.7,076,0127,1676242937,17.511 00,0104,0139,1024.1,-03.6,076,0103,1676243237,17.511 00,0089,0119,1024.1,-03.6,076,0103,1676243537,17.509 00,0082,0111,1024.1,-03.9,076,0107,1676243837,17.537 00,0084,0113,1023.9,-03.7,076,0113,1676244137,17.513 00,0078,0106,1023.9,-03.9,076,0113,1676244437,17.662 00,0070,0095,1024.3,-03.8,076,0103,1676244737,17.66 00,0066,0090,1023.9,-04.0,076,0103,1676245037,17.661 00,0073,0098,1024.3,-04.4,075,0094,1676245337,17.657 00,0088,0118,1024.2,-04.1,075,0099,1676245637,17.659 00,0070,0095,1024.5,-04.1,075,0101,1676245937,17.656 00,0268,0362,1024.0,-03.9,076,0102,1676246237,17.655 00,0160,0215,1024.3,-04.0,076,0102,1676246537,17.655 00,0099,0133,1024.4,-04.0,076,0110,1676246837,17.655 00,0072,0097,1024.4,-04.0,076,0091,1676247137,17.65 00,0075,0101,1024.1,-04.0,076,0104,1676247437,17.652 00,0048,0065,1024.4,-04.1,076,0105,1676247737,17.654 00,0052,0070,1024.4,-03.9,076,0112,1676248037,17.802 00,0053,0071,1024.5,-04.1,076,0094,1676248337,17.803 00,0054,0073,1024.1,-04.2,075,0125,1676248637,17.803 00,0056,0075,1024.3,-03.9,075,0092,1676248937,17.802 00,0055,0074,1024.3,-03.8,075,0104,1676249237,17.799 00,0054,0073,1024.4,-03.8,076,0106,1676249537,17.798 00,0061,0081,1024.6,-03.6,076,0114,1676249837,17.799 00,0056,0075,1024.4,-03.6,077,0099,1676250137,17.802 00,0052,0070,1024.5,-03.4,076,0112,1676250437,17.795 00,0061,0081,1024.7,-03.3,076,0111,1676250737,17.794 00,0047,0064,1024.2,-03.6,076,0105,1676251037,17.799 00,0047,0064,1024.3,-03.8,075,0096,1676251337,17.799 00,0125,0170,1024.1,-03.7,075,0099,1676251637,17.95 00,0045,0060,1024.1,-03.6,075,0091,1676251937,17.945 00,0038,0052,1024.4,-03.8,075,0111,1676252237,17.948 00,0034,0047,1024.0,-03.7,075,0096,1676252537,17.946 00,0041,0055,1024.3,-03.6,076,0121,1676252837,17.946 00,0037,0050,1024.3,-03.6,075,0114,1676253137,17.945 00,0038,0052,1024.4,-03.5,075,0121,1676253437,17.943 00,0039,0053,1024.3,-03.6,076,0108,1676253737,17.939 00,0046,0063,1024.2,-03.5,076,0100,1676254038,18.138 00,0051,0069,1024.1,-03.3,076,0095,1676254337,17.937 00,0048,0065,1024.3,-03.3,076,0117,1676254637,17.938 00,0045,0060,1024.4,-03.4,077,0135,1676254937,17.94 00,0046,0063,1024.4,-03.4,077,0107,1676255238,18.089 00,0047,0064,1024.2,-03.4,077,0113,1676255538,18.089 00,0046,0063,1024.1,-03.4,076,0103,1676255838,18.087 00,0041,0055,1024.1,-03.4,076,0101,1676256138,18.088 00,0039,0053,1024.2,-03.2,076,0115,1676256438,18.085 00,0036,0049,1024.1,-03.3,076,0108,1676256738,18.085 00,0029,0039,1024.1,-03.3,076,0106,1676257038,18.085 00,0031,0043,1024.5,-03.4,076,0097,1676257338,18.084 00,0035,0048,1024.2,-03.5,076,0125,1676257638,18.081 00,0031,0043,1024.0,-03.6,076,0123,1676257938,18.083 00,0031,0043,1024.3,-03.7,076,0111,1676258238,18.079 00,0037,0050,1024.5,-03.4,076,0126,1676258538,18.281 00,0035,0048,1024.2,-03.5,076,0105,1676258838,18.233 00,0202,0272,1024.3,-03.5,076,0119,1676259138,18.234 00,0088,0118,1024.4,-03.4,075,0112,1676259438,18.233 00,0059,0079,1024.1,-03.5,076,0104,1676259738,18.231 00,0048,0065,1024.2,-04.0,075,0109,1676260038,18.228 00,0039,0053,1024.4,-04.2,075,0104,1676260338,18.225 00,0047,0064,1024.0,-04.0,075,0125,1676260638,18.226 00,0035,0048,1024.1,-04.0,075,0107,1676260938,18.228 00,0040,0054,1024.2,-04.2,075,0119,1676261238,18.225 00,0041,0055,1024.2,-04.2,076,0088,1676261538,18.226 00,0114,0154,1024.0,-04.3,075,0096,1676261838,18.226 00,0095,0128,1024.2,-04.4,076,0112,1676262138,18.229 00,0048,0065,1024.4,-04.5,075,0104,1676262438,18.378 00,0034,0047,1024.3,-04.4,076,0104,1676262738,18.376 00,0030,0042,1024.2,-04.5,075,0107,1676263038,18.377 00,0022,0029,1024.4,-04.4,076,0108,1676263338,18.377 00,0025,0034,1024.3,-04.8,075,0099,1676263638,18.373 00,0030,0042,1024.0,-04.9,074,0115,1676263938,18.374 00,0028,0038,1024.2,-05.2,074,0123,1676264238,18.373 00,0029,0039,1023.9,-05.0,075,0112,1676264538,18.374 00,0201,0271,1024.1,-04.7,076,0101,1676264838,18.376 00,0025,0034,1024.3,-05.0,076,0116,1676265138,18.374 00,0026,0036,1024.2,-05.3,075,0104,1676265438,18.374 00,0029,0039,1024.1,-05.5,074,0107,1676265738,18.378 00,0024,0032,1024.1,-05.4,073,0098,1676266038,18.528 00,0030,0042,1024.1,-05.5,074,0096,1676266338,18.529 00,0029,0039,1024.5,-05.3,074,0109,1676266638,18.529 00,0056,0075,1024.2,-04.9,072,0100,1676266938,18.526 00,0032,0044,1024.3,-04.8,072,0095,1676267238,18.526 00,0025,0034,1024.7,-04.3,071,0102,1676267538,18.527 00,0034,0047,1024.6,-04.3,071,0101,1676267838,18.524 00,0043,0058,1024.9,-04.0,070,0115,1676268138,18.525 00,0033,0045,1024.9,-03.5,070,0108,1676268438,18.524 00,0029,0039,1024.8,-02.9,069,0126,1676268738,18.523 00,0019,0026,1024.7,-02.4,069,0107,1676269338,18.522 00,0022,0029,1024.9,-01.9,068,0109,1676269638,18.668 00,0028,0038,1025.0,-01.6,068,0113,1676269938,18.864 00,0028,0038,1024.8,-02.0,068,0086,1676270238,18.665 00,0023,0031,1024.9,-01.6,067,0114,1676270538,18.664 00,0022,0029,1025.0,-00.7,066,0118,1676270838,18.856 00,0024,0032,1024.9,-00.1,065,0117,1676271138,18.657 00,0023,0031,1024.9,+00.5,065,0112,1676271438,18.852 00,0025,0034,1025.1,+00.8,064,0102,1676271738,18.651 00,0038,0052,1024.9,+01.2,063,0105,1676272038,18.845 00,0015,0021,1025.1,+01.5,063,0118,1676272338,18.644 00,0012,0016,1024.9,+01.6,063,0096,1676272638,18.642 00,0081,0109,1024.9,+01.8,062,0129,1676272938,18.643 00,0037,0050,1024.9,+02.3,062,0104,1676273238,18.789 00,0010,0013,1024.9,+02.5,062,0120,1676273538,18.785 00,0012,0016,1025.3,+02.7,060,0104,1676273838,18.779 00,0010,0013,1024.8,+03.1,060,0129,1676274138,18.775 00,0010,0013,1025.1,+03.7,057,0113,1676274438,18.771 00,0010,0013,1024.8,+04.2,055,0096,1676274738,18.967 00,0008,0011,1024.8,+04.2,052,0109,1676275038,18.961 00,0007,0010,1024.7,+04.6,050,0113,1676275338,18.76 00,0008,0011,1025.0,+04.8,049,0123,1676275638,18.756 00,0008,0011,1024.8,+04.8,048,0103,1676275938,18.75 00,0008,0011,1024.9,+05.1,048,0099,1676276238,18.941 00,0007,0010,1025.0,+05.3,046,0110,1676276538,18.746 00,0008,0011,1025.1,+05.7,047,0117,1676276838,18.892 00,0010,0013,1025.1,+06.0,047,0099,1676277139,19.085 00,0014,0018,1024.9,+06.1,048,0120,1676277439,19.08 00,0013,0017,1025.2,+06.7,045,0110,1676278039,19.069 00,0011,0015,1024.9,+06.6,043,0122,1676278338,18.865 00,0012,0016,1024.8,+06.9,045,0126,1676278639,19.059 00,0011,0015,1024.8,+06.9,043,0097,1676278939,19.055 00,0012,0016,1024.7,+07.1,042,0114,1676279239,19.05 00,0013,0017,1024.6,+07.1,043,0119,1676279538,18.846 00,0012,0016,1024.6,+07.2,042,0090,1676279838,18.842 00,0012,0016,1024.7,+07.3,042,0101,1676280438,18.984 00,0013,0017,1024.4,+07.4,042,0114,1676280739,19.18 00,0013,0017,1024.8,+07.6,043,0108,1676281039,19.177 00,0013,0017,1024.6,+07.8,043,0105,1676281338,18.97 00,0013,0017,1024.4,+07.5,043,0109,1676281639,19.161 00,0014,0018,1024.3,+07.6,043,0103,1676281939,19.159 00,0013,0017,1023.9,+08.0,042,0089,1676282538,18.948 00,0013,0017,1024.0,+08.3,042,0110,1676282838,18.942 00,0016,0022,1023.9,+08.2,041,0107,1676283138,18.955 00,0024,0032,1023.8,+08.5,042,0112,1676283438,18.931 00,0020,0027,1023.4,+08.9,040,0114,1676283738,18.931 00,0019,0026,1023.6,+08.8,041,0112,1676284039,19.077 00,0019,0026,1023.4,+08.7,042,0124,1676284639,19.065 00,0021,0028,1023.4,+08.6,043,0090,1676284939,19.257 00,0018,0024,1023.4,+08.7,043,0078,1676285239,19.252 00,0018,0024,1023.1,+08.4,042,0093,1676285539,19.245 00,0019,0026,1023.1,+08.5,042,0097,1676285839,19.043 00,0021,0028,1023.4,+08.9,042,0115,1676286139,19.037 00,0022,0029,1023.5,+09.1,043,0101,1676286439,19.031 00,0020,0027,1022.8,+08.8,042,0113,1676287039,19.217 00,0021,0028,1023.1,+08.9,043,0108,1676287339,19.021 00,0018,0024,1022.6,+08.8,042,0111,1676287639,19.364 00,0019,0026,1022.9,+08.8,041,0094,1676288239,19.153 00,0021,0028,1022.7,+08.5,044,0105,1676288539,19.148 00,0022,0029,1022.6,+08.9,044,0129,1676288839,19.141 00,0023,0031,1022.6,+09.0,045,0111,1676289139,19.134 00,0024,0032,1022.6,+08.7,046,0119,1676289439,19.327 00,0026,0036,1022.3,+08.9,047,0118,1676289739,19.319 00,0028,0038,1022.4,+08.8,048,0116,1676290039,19.117 00,0029,0039,1022.7,+09.0,048,0097,1676290339,19.309 00,0031,0043,1022.6,+08.7,048,0106,1676290639,19.302 00,0028,0038,1022.7,+09.0,048,0101,1676290939,19.302 00,0030,0042,1022.3,+08.9,049,0111,1676291239,19.448 00,0028,0038,1022.4,+08.9,049,0107,1676291539,19.446 00,0030,0042,1022.2,+08.8,049,0107,1676291839,19.434 00,0031,0043,1022.3,+08.8,050,0101,1676292139,19.233 00,0029,0039,1022.0,+08.8,050,0124,1676292439,19.227 00,0031,0043,1022.3,+08.9,049,0102,1676292739,19.419 00,0029,0039,1022.3,+08.8,050,0101,1676293039,19.215 00,0027,0037,1022.3,+08.8,049,0103,1676293339,19.209 00,0029,0039,1022.4,+08.6,049,0111,1676293639,19.401 00,0029,0039,1022.4,+08.6,050,0109,1676293939,19.395 00,0033,0045,1022.4,+08.2,052,0107,1676294839,19.335 00,0032,0044,1022.1,+08.3,051,0113,1676295139,19.528 00,0033,0045,1021.8,+08.0,052,0109,1676295439,19.52 00,0035,0048,1021.9,+08.1,052,0112,1676295739,19.517 00,0034,0047,1022.0,+08.0,053,0104,1676296039,19.51 00,0034,0047,1022.0,+07.9,054,0103,1676296339,19.309 00,0035,0048,1021.8,+07.8,054,0108,1676296939,19.493 00,0036,0049,1021.6,+07.6,055,0106,1676297239,19.487 00,0038,0052,1021.9,+07.7,054,0104,1676297539,19.482 00,0039,0053,1021.7,+07.5,054,0113,1676297839,19.28 00,0040,0054,1021.6,+07.5,054,0118,1676298139,19.281 00,0038,0052,1021.7,+07.3,055,0118,1676298439,19.425 00,0040,0054,1021.6,+07.2,055,0122,1676298739,19.421 00,0058,0078,1021.6,+07.1,056,0103,1676299339,19.606 00,0042,0057,1021.7,+07.1,056,0113,1676299639,19.404 00,0047,0064,1021.6,+06.9,057,0123,1676299939,19.597 00,0045,0060,1022.0,+06.7,058,0099,1676300239,19.591 00,0043,0058,1021.5,+06.5,058,0123,1676300539,19.586 00,0044,0059,1021.4,+06.4,058,0099,1676300839,19.58 00,0044,0059,1021.7,+06.2,059,0107,1676301139,19.576 00,0043,0058,1021.4,+06.1,059,0140,1676301439,19.572 00,0048,0065,1021.6,+05.8,060,0099,1676301739,19.572 00,0049,0066,1021.3,+05.4,061,0104,1676302339,19.513 00,0048,0065,1021.3,+05.3,062,0123,1676302639,19.706 00,0050,0068,1021.4,+04.9,063,0129,1676302939,19.726 00,0049,0066,1021.2,+04.6,064,0107,1676303239,19.696 00,0082,0111,1021.3,+04.7,064,0112,1676303539,19.7 00,0073,0098,1021.4,+04.5,064,0122,1676303839,19.686 00,0126,0171,1021.2,+03.7,065,0101,1676304139,19.683 00,0237,0319,1021.4,+03.5,066,0106,1676304439,19.481 00,0291,0393,1021.4,+02.8,067,0110,1676305039,19.472 00,0291,0393,1021.4,+02.7,068,0116,1676305339,19.473 00,0228,0307,1021.2,+02.4,069,0107,1676305639,19.817 00,0341,0459,1021.2,+02.4,069,0104,1676305939,19.614 00,0101,0135,1021.2,+02.0,070,0091,1676306239,19.809 00,0123,0165,1021.3,+01.8,070,0116,1676306539,19.607 00,0065,0088,1021.6,+01.8,070,0103,1676306839,19.603 00,0053,0071,1021.2,+01.4,070,0104,1676307139,19.6 00,0083,0112,1021.2,+01.1,070,0096,1676307439,19.598 00,0047,0064,1021.2,+01.0,071,0086,1676307739,19.592 00,0095,0128,1020.8,+00.9,071,0097,1676308039,19.588 00,0076,0102,1020.7,+00.9,072,0110,1676308339,19.586 00,0066,0090,1020.7,+00.8,073,0114,1676308639,19.779 00,0079,0107,1020.7,+00.7,074,0100,1676308939,19.584 00,0151,0203,1020.3,+00.7,074,0102,1676309539,19.925 00,0167,0224,1020.6,+00.6,074,0097,1676309839,19.923 00,0089,0119,1020.9,+00.5,074,0116,1676310139,19.723 00,0077,0103,1020.7,+00.3,074,0115,1676310439,19.916 00,0068,0092,1020.8,+00.2,075,0117,1676310739,19.915 00,0071,0096,1020.5,+00.0,074,0096,1676311039,19.715 00,0100,0134,1020.5,+00.0,075,0125,1676311339,19.711 00,0079,0107,1020.6,+00.1,075,0111,1676311639,19.905 00,0066,0090,1020.5,+00.0,075,0123,1676311939,19.704 00,0061,0081,1020.6,-00.1,075,0107,1676312239,19.7 00,0057,0076,1020.5,-00.4,075,0130,1676312539,19.706 00,0059,0079,1020.5,-00.4,075,0117,1676312839,19.851 00,0063,0086,1020.3,-00.5,075,0113,1676313140,20.045 00,0092,0123,1020.4,-00.5,076,0119,1676313439,19.846 00,0065,0088,1020.5,-00.6,075,0127,1676313739,19.845 00,0061,0081,1020.2,-00.8,076,0101,1676314039,19.84 00,0056,0075,1020.3,-00.8,075,0121,1676314340,20.036 00,0065,0088,1020.3,-01.0,075,0101,1676314639,19.834 00,0067,0091,1020.3,-01.0,075,0109,1676314939,19.832 00,0071,0096,1020.3,-01.0,075,0118,1676315240,20.027 00,0135,0182,1020.4,-00.9,075,0103,1676315539,19.829 00,0054,0073,1020.2,-01.3,076,0118,1676315839,19.824 00,0068,0092,1020.2,-01.4,076,0075,1676316139,19.829 00,0075,0101,1019.8,-01.5,076,0107,1676316439,19.975 00,0084,0113,1019.9,-01.2,077,0108,1676316740,20.171 00,0145,0196,1019.8,-01.2,077,0096,1676317039,19.972 00,0132,0178,1019.9,-01.2,077,0100,1676317340,20.166 00,0105,0140,1020.0,-01.0,077,0123,1676317640,20.164 00,0088,0118,1020.1,-00.8,078,0095,1676318239,19.962 00,0059,0079,1019.9,-01.5,076,0133,1676318539,19.961 00,0168,0225,1019.8,-01.1,077,0118,1676318839,19.956 00,0152,0204,1020.0,-00.8,078,0106,1676319139,19.957 00,0199,0268,1019.8,-00.9,078,0118,1676319739,19.961 00,0104,0139,1019.5,-01.0,077,0120,1676320040,20.104 00,0096,0129,1019.5,-01.0,077,0112,1676320340,20.1 00,0097,0130,1019.5,-01.1,078,0110,1676320640,20.098 00,0260,0351,1019.4,-01.0,078,0108,1676320940,20.1 00,0080,0108,1019.2,-01.0,078,0119,1676321240,20.095 00,0050,0068,1019.3,-01.1,078,0123,1676321540,20.094 00,0082,0111,1018.9,-01.2,078,0103,1676321840,20.093 00,0053,0071,1019.1,-01.1,078,0102,1676322140,20.09 00,0067,0091,1019.0,-01.3,077,0105,1676322440,20.087 00,0097,0130,1018.7,-01.4,078,0111,1676322740,20.082 00,0072,0097,1018.7,-01.4,077,0107,1676323340,20.084 00,0054,0073,1018.6,-01.1,078,0096,1676323640,20.233 00,0067,0091,1018.8,-00.9,078,0095,1676323940,20.233 00,0057,0076,1018.7,-01.0,078,0119,1676324240,20.228 00,0069,0093,1018.8,-00.9,078,0118,1676324540,20.423 00,0106,0142,1018.9,-00.9,077,0125,1676324840,20.222 00,0061,0081,1018.8,-00.6,077,0112,1676325140,20.222 00,0052,0070,1019.2,-00.6,078,0103,1676325440,20.219 00,0066,0090,1019.1,-00.5,077,0120,1676325740,20.215 00,0071,0096,1019.4,-00.4,077,0111,1676326040,20.411 00,0050,0068,1019.1,-00.7,077,0107,1676326340,20.211 00,0056,0075,1018.9,-00.9,077,0105,1676326640,20.409 00,0058,0078,1018.8,-00.9,077,0111,1676326940,20.217 00,0176,0236,1019.0,-01.0,077,0112,1676327240,20.362 00,0086,0116,1018.9,-00.9,077,0109,1676327540,20.358 00,0065,0088,1018.8,-01.1,077,0106,1676327840,20.553 00,0103,0138,1019.0,-01.3,077,0125,1676328140,20.353 00,0100,0134,1018.7,-01.4,077,0105,1676328440,20.352 00,0090,0121,1019.0,-01.5,077,0109,1676328740,20.351 00,0054,0073,1018.9,-01.6,077,0126,1676329040,20.347 00,0055,0074,1018.9,-01.5,077,0093,1676329340,20.542 00,0143,0193,1018.7,-01.6,077,0102,1676329940,20.342 00,0085,0114,1019.1,-01.5,077,0114,1676330240,20.537 00,0067,0091,1019.0,-01.8,077,0121,1676330540,20.344 00,0048,0065,1018.7,-02.0,076,0105,1676330840,20.492 00,0046,0063,1018.8,-02.1,077,0117,1676331140,20.492 00,0171,0229,1018.7,-02.0,077,0102,1676331440,20.487 00,0075,0101,1018.7,-02.0,077,0112,1676332040,20.484 00,0143,0193,1018.5,-02.0,078,0123,1676332340,20.483 00,0043,0058,1018.7,-02.3,077,0107,1676332640,20.679 00,0088,0118,1018.6,-02.1,077,0099,1676332940,20.479 00,0057,0076,1018.7,-02.5,077,0108,1676333240,20.676 00,0045,0060,1019.0,-02.3,078,0098,1676333540,20.477 00,0109,0148,1018.5,-02.4,077,0107,1676333840,20.476 00,0123,0165,1018.7,-02.3,078,0114,1676334140,20.479 00,0157,0212,1018.5,-02.2,078,0102,1676334440,20.63 00,0053,0071,1018.9,-02.3,077,0096,1676334740,20.624 00,0087,0117,1018.6,-02.2,077,0111,1676335040,20.626 00,0104,0139,1018.5,-02.4,077,0108,1676335340,20.822 00,0082,0111,1018.0,-02.6,077,0111,1676335640,20.623 00,0469,0632,1018.1,-02.4,077,0110,1676335940,20.617 00,0161,0217,1018.2,-02.6,077,0095,1676336240,20.617 00,0104,0139,1017.7,-02.5,077,0095,1676336540,20.616 00,0074,0100,1017.8,-02.7,077,0101,1676336840,20.615 00,0109,0148,1017.7,-02.6,077,0110,1676337140,20.612 00,0044,0059,1017.4,-02.7,077,0111,1676337440,20.809 00,0041,0055,1017.7,-02.9,078,0128,1676337740,20.618 00,0037,0050,1017.6,-03.1,076,0087,1676338040,20.762 00,0037,0050,1017.4,-03.3,075,0095,1676338340,20.764 00,0038,0052,1017.3,-03.2,076,0115,1676338640,20.763 00,0043,0058,1017.2,-03.1,076,0106,1676338940,20.759 00,0041,0055,1017.1,-03.0,077,0128,1676339240,20.758 00,0037,0050,1017.0,-03.4,076,0116,1676339540,20.756 00,0042,0057,1017.0,-02.9,078,0102,1676339840,20.756 00,0040,0054,1017.1,-02.3,078,0092,1676340140,20.955 00,0041,0055,1017.1,-02.6,078,0121,1676340440,20.952 00,0043,0058,1017.0,-02.5,078,0106,1676340740,20.95 00,0044,0059,1017.3,-02.9,077,0099,1676341040,20.751 00,0041,0055,1017.3,-02.9,077,0109,1676341340,20.76 00,0045,0060,1017.3,-03.0,077,0110,1676341640,20.906 00,0043,0058,1016.9,-02.5,078,0094,1676341940,20.901 00,0043,0058,1016.9,-02.2,078,0104,1676342240,20.903 00,0046,0063,1016.7,-02.3,078,0109,1676342541,21.097 00,0046,0063,1016.5,-03.6,076,0094,1676342840,20.897 00,0078,0106,1016.9,-03.1,077,0103,1676343141,21.094 00,0040,0054,1016.4,-02.7,078,0121,1676343440,20.896 00,0046,0063,1016.3,-02.7,078,0125,1676343740,20.893 00,0044,0059,1016.6,-03.5,076,0110,1676344040,20.891 00,0067,0091,1016.2,-03.9,076,0124,1676344341,21.088 00,0047,0064,1016.3,-03.0,078,0097,1676344640,20.892 00,0055,0074,1016.1,-03.3,078,0120,1676344940,20.894 00,0078,0106,1016.0,-02.9,078,0107,1676345241,21.045 00,0065,0088,1016.3,-02.6,078,0131,1676345541,21.043 00,0056,0075,1015.9,-03.2,077,0112,1676345841,21.042 00,0042,0057,1016.3,-02.4,078,0100,1676346141,21.038 00,0037,0050,1016.0,-01.8,079,0089,1676346441,21.036 00,0044,0059,1016.0,-01.7,078,0128,1676346741,21.035 00,0061,0081,1015.9,-02.0,077,0116,1676347041,21.033 00,0109,0148,1015.8,-02.0,077,0101,1676347341,21.034 00,0041,0055,1016.0,-02.3,077,0115,1676347641,21.032 00,0034,0047,1015.9,-02.2,077,0127,1676347941,21.027 00,0036,0049,1016.2,-01.9,078,0107,1676348241,21.027 00,0046,0063,1016.4,-01.8,078,0109,1676348541,21.034 00,0035,0048,1016.1,-01.8,077,0116,1676348841,21.181 00,0031,0043,1016.2,-02.1,077,0102,1676349141,21.176 00,0034,0047,1016.2,-02.3,077,0093,1676349441,21.178 00,0056,0075,1016.1,-02.3,077,0103,1676349741,21.173 00,0041,0055,1015.8,-02.4,077,0126,1676350041,21.172 00,0034,0047,1016.0,-02.5,077,0116,1676350341,21.173 00,0029,0039,1015.9,-02.7,077,0112,1676350641,21.169 00,0031,0043,1016.1,-02.5,078,0116,1676350941,21.17 00,0035,0048,1016.1,-02.7,077,0111,1676351241,21.365 00,0036,0049,1016.2,-02.9,077,0109,1676351541,21.166 00,0030,0042,1015.8,-03.0,077,0105,1676351841,21.166 00,0032,0044,1016.5,-03.3,077,0108,1676352141,21.171 00,0035,0048,1016.2,-04.0,076,0102,1676352441,21.316 00,0037,0050,1016.5,-03.6,076,0110,1676352741,21.317 00,0031,0043,1016.3,-02.9,077,0095,1676353041,21.315 00,0048,0065,1016.5,-02.9,076,0120,1676353341,21.314 00,0036,0049,1016.5,-02.9,075,0107,1676353641,21.311 00,0039,0053,1016.2,-02.7,076,0114,1676353941,21.311 00,0039,0053,1016.3,-02.7,073,0100,1676354241,21.309 00,0040,0054,1016.4,-02.6,072,0104,1676354541,21.306 00,0057,0076,1016.6,-02.3,072,0099,1676354841,21.303 00,0061,0081,1016.7,-02.1,072,0110,1676355141,21.302 00,0059,0079,1016.7,-01.7,072,0122,1676355441,21.298 00,0052,0070,1017.0,-00.6,071,0101,1676356041,21.45 00,0052,0070,1016.9,-00.6,072,0106,1676356341,21.65 00,0057,0076,1017.0,-00.4,072,0113,1676356641,21.642 00,0144,0194,1017.0,+00.1,071,0116,1676356941,21.441 00,0067,0091,1017.0,+00.8,070,0098,1676357241,21.438 00,0046,0063,1016.9,+00.9,071,0123,1676357541,21.437 00,0115,0155,1017.1,+01.4,070,0109,1676357841,21.63 00,0053,0071,1017.1,+01.5,071,0107,1676358141,21.43 00,0035,0048,1017.2,+02.0,069,0076,1676358741,21.421 00,0040,0054,1017.3,+02.4,068,0108,1676359041,21.421 00,0050,0068,1017.6,+02.8,067,0103,1676359341,21.62 00,0043,0058,1017.4,+02.5,066,0118,1676359641,21.566 00,0033,0045,1017.3,+02.4,066,0118,1676359941,21.563 00,0040,0054,1017.1,+03.2,066,0100,1676360241,21.756 00,0043,0058,1017.1,+03.1,065,0099,1676360841,21.551 00,0032,0044,1017.1,+03.2,066,0102,1676361141,21.743 00,0030,0042,1017.2,+03.3,067,0105,1676361441,21.739 00,0031,0043,1016.8,+03.9,066,0091,1676361741,21.538 00,0028,0038,1016.9,+03.9,066,0106,1676362041,21.732 00,0028,0038,1017.0,+03.9,065,0123,1676362341,21.529 00,0027,0037,1017.2,+04.2,065,0113,1676362641,21.723 00,0027,0037,1017.0,+04.2,063,0114,1676362941,21.527 00,0033,0045,1017.0,+04.6,063,0096,1676363241,21.675 00,0047,0064,1017.0,+04.9,063,0112,1676363541,21.669 00,0028,0038,1016.8,+04.7,062,0116,1676363841,21.664 00,0028,0038,1017.0,+05.1,061,0096,1676364141,21.86 00,0033,0045,1016.9,+05.2,061,0103,1676364441,21.853 00,0030,0042,1017.1,+05.3,060,0084,1676364741,21.846 00,0026,0036,1017.3,+05.4,059,0091,1676365041,21.844 00,0028,0038,1017.2,+06.0,058,0105,1676365641,21.639 00,0055,0074,1017.3,+06.0,057,0090,1676365941,21.83 00,0045,0060,1017.2,+06.3,056,0101,1676366241,21.823 00,0029,0039,1017.3,+06.7,056,0101,1676366841,21.773 00,0028,0038,1017.4,+06.7,055,0103,1676367141,21.966 00,0026,0036,1017.3,+07.0,055,0112,1676367441,21.962 00,0025,0034,1017.4,+07.1,053,0089,1676367741,21.758 00,0026,0036,1017.4,+07.0,053,0112,1676368041,21.951 00,0030,0042,1017.1,+07.4,053,0094,1676368341,21.945 00,0025,0034,1017.3,+07.7,051,0089,1676369241,21.732 00,0022,0029,1017.3,+07.8,050,0121,1676369541,21.725 00,0024,0032,1017.1,+07.6,051,0106,1676369841,21.72 00,0033,0045,1017.1,+07.8,051,0100,1676370141,21.919 00,0026,0036,1017.1,+07.9,051,0091,1676370442,22.061 00,0025,0034,1016.8,+07.8,050,0097,1676370742,22.057 00,0023,0031,1016.6,+08.3,049,0091,1676371642,22.05 00,0040,0054,1016.6,+08.4,049,0125,1676371942,22.034 00,0027,0037,1016.6,+08.4,048,0112,1676372242,22.029 00,0026,0036,1016.6,+08.4,051,0114,1676372542,22.049 00,0023,0031,1016.5,+08.7,050,0103,1676372842,22.017 00,0022,0029,1016.4,+08.7,049,0093,1676373742,22.008 00,0025,0034,1016.4,+08.7,048,0099,1676374042,22.155 00,0023,0031,1016.5,+08.7,050,0092,1676374342,22.148 00,0023,0031,1016.5,+09.0,049,0105,1676374642,22.139 00,0021,0028,1016.4,+08.9,049,0099,1676374942,22.133 00,0025,0034,1016.2,+08.8,048,0092,1676375242,22.128 00,0022,0029,1016.4,+09.1,048,0121,1676375542,22.121 00,0024,0032,1016.1,+09.0,048,0123,1676375842,22.116 00,0023,0031,1016.1,+08.9,048,0096,1676376142,22.112 00,0025,0034,1015.8,+08.8,047,0113,1676376442,22.109 00,0021,0028,1016.0,+08.9,046,0095,1676376742,22.098 00,0025,0034,1016.2,+09.2,047,0118,1676377042,22.095 00,0023,0031,1016.2,+09.2,046,0100,1676377342,22.095 00,0022,0029,1015.7,+08.8,045,0102,1676377642,22.235 00,0026,0036,1015.8,+08.8,045,0106,1676377942,22.033 00,0021,0028,1015.5,+09.0,045,0111,1676378242,22.225 00,0026,0036,1015.7,+08.7,044,0110,1676378542,22.222 00,0023,0031,1015.6,+08.8,045,0107,1676378842,22.216 00,0027,0037,1015.3,+08.5,044,0107,1676379142,22.232 00,0024,0032,1015.3,+08.5,044,0112,1676379442,22.204 00,0022,0029,1015.3,+08.6,043,0097,1676380042,22.193 00,0026,0036,1015.3,+08.3,045,0095,1676380342,22.185 00,0025,0034,1014.9,+08.4,046,0099,1676380642,22.182 00,0022,0029,1015.3,+08.4,044,0128,1676381242,22.326 00,0025,0034,1015.4,+08.3,045,0089,1676381542,22.32 00,0026,0036,1015.4,+08.6,046,0099,1676381842,22.312 00,0026,0036,1015.1,+08.4,046,0100,1676382142,22.311 00,0027,0037,1015.4,+08.3,045,0102,1676382442,22.3 00,0027,0037,1015.4,+08.2,044,0106,1676382742,22.296 00,0029,0039,1015.1,+07.8,046,0108,1676383642,22.277 00,0030,0042,1015.0,+07.7,047,0106,1676383942,22.271 00,0030,0042,1015.0,+07.7,046,0106,1676384242,22.267 00,0031,0043,1015.0,+07.7,046,0121,1676384542,22.27 00,0031,0043,1015.0,+07.5,047,0120,1676384842,22.411 00,0031,0043,1014.8,+07.4,048,0116,1676385142,22.406 00,0029,0039,1015.1,+07.0,048,0109,1676386042,22.389 00,0030,0042,1015.0,+07.0,049,0113,1676386342,22.186 00,0029,0039,1014.8,+06.8,049,0112,1676386642,22.377 00,0043,0058,1015.0,+06.8,049,0110,1676386942,22.174 00,0032,0044,1014.9,+06.6,049,0088,1676387242,22.368 00,0031,0043,1014.9,+06.2,050,0105,1676388142,22.16 00,0034,0047,1014.6,+05.9,051,0110,1676388442,22.5 00,0034,0047,1015.2,+05.7,052,0110,1676388742,22.5 00,0036,0049,1015.0,+05.6,052,0130,1676389042,22.293 00,0047,0064,1015.0,+05.3,053,0104,1676389342,22.485 00,0043,0058,1015.3,+05.2,054,0096,1676389642,22.48 00,0193,0261,1014.7,+04.5,056,0123,1676390542,22.269 00,0046,0063,1015.0,+03.6,059,0098,1676390842,22.461 00,0127,0172,1014.9,+03.6,059,0109,1676391142,22.258 00,0196,0265,1014.9,+03.3,060,0098,1676391442,22.454 00,0326,0439,1014.8,+02.9,061,0116,1676391742,22.258 00,0037,0050,1014.9,+02.3,063,0103,1676392042,22.402 00,0165,0222,1014.8,+02.2,064,0101,1676392342,22.399 00,0133,0180,1014.8,+02.0,064,0105,1676392642,22.396 00,0038,0052,1015.0,+02.1,064,0117,1676392942,22.589 00,0035,0048,1015.0,+02.0,064,0100,1676393242,22.583 00,0034,0047,1015.3,+01.9,064,0092,1676394142,22.574 00,0215,0289,1015.4,+01.9,064,0125,1676394442,22.372 00,0360,0485,1015.2,+01.9,064,0103,1676394742,22.368 00,0048,0065,1015.1,+01.7,064,0087,1676395042,22.563 00,0041,0055,1015.3,+01.1,066,0115,1676395342,22.372 00,0115,0155,1015.0,+01.0,066,0109,1676395642,22.712 00,0073,0098,1015.5,+01.2,066,0093,1676396242,22.506 00,0081,0109,1015.3,+01.0,066,0102,1676396542,22.502 00,0050,0068,1015.7,+00.9,067,0124,1676396842,22.502 00,0042,0057,1015.7,+00.6,067,0086,1676397142,22.498 00,0100,0134,1015.2,+00.4,068,0114,1676397442,22.494 00,0091,0122,1015.5,+00.4,068,0106,1676397742,22.689 00,0084,0113,1015.2,+00.4,068,0107,1676398042,22.488 00,0064,0087,1015.8,+00.4,068,0127,1676398342,22.681 00,0044,0059,1015.6,+00.3,069,0101,1676398642,22.483 00,0051,0069,1015.7,-00.0,069,0110,1676398942,22.487 00,0052,0070,1015.7,-00.3,070,0119,1676399242,22.633 00,0113,0153,1015.8,-00.1,069,0113,1676399542,22.828 00,0064,0087,1015.6,-00.2,069,0125,1676399842,22.625 00,0051,0069,1015.9,-00.3,069,0101,1676400142,22.625 00,0062,0085,1015.7,-00.4,070,0133,1676400442,22.819 00,0073,0098,1015.9,-00.6,070,0094,1676400742,22.62 00,0137,0185,1015.9,-00.6,070,0118,1676401342,22.619 00,0187,0250,1015.4,-00.8,071,0110,1676401642,22.811 00,0328,0442,1015.7,-01.0,071,0096,1676401942,22.608 00,0070,0095,1015.8,-00.9,072,0087,1676402542,22.808 00,0057,0076,1015.7,-00.9,072,0106,1676402842,22.953 00,0050,0068,1015.7,-00.9,071,0115,1676403142,22.952 00,0062,0085,1015.7,-01.0,072,0105,1676403442,22.751 00,0126,0171,1015.5,-01.0,072,0104,1676403742,22.75 00,0046,0063,1015.7,-01.3,072,0098,1676404042,22.749 00,0057,0076,1015.9,-01.6,072,0116,1676404342,22.743 00,0267,0359,1015.7,-01.4,073,0109,1676404642,22.94 00,0067,0091,1015.9,-01.2,073,0112,1676404942,22.741 00,0049,0066,1015.9,-01.6,073,0118,1676405242,22.935 00,0051,0069,1015.8,-01.4,073,0122,1676405542,22.935 00,0053,0071,1016.1,-01.4,073,0131,1676405842,22.933 00,0047,0064,1016.0,-01.5,073,0109,1676406142,22.74 00,0043,0058,1016.1,-01.6,073,0099,1676406443,23.082 00,0053,0071,1015.8,-01.6,073,0105,1676406742,22.883 00,0047,0064,1016.1,-01.5,073,0106,1676407043,23.078 00,0052,0070,1016.2,-01.4,073,0113,1676407342,22.88 00,0085,0114,1016.0,-01.5,073,0094,1676407642,22.877 00,0070,0095,1016.5,-01.7,073,0100,1676407942,22.874 00,0071,0096,1016.3,-01.6,074,0100,1676408242,22.873 00,0080,0108,1016.0,-01.8,073,0111,1676408542,22.869 00,0078,0106,1016.2,-01.7,074,0098,1676408842,22.876 00,0061,0081,1016.3,-01.5,073,0112,1676409142,22.867 00,0077,0103,1016.4,-01.7,074,0105,1676409442,22.864 00,0067,0091,1016.6,-01.8,074,0120,1676409742,22.87 00,0065,0088,1016.4,-02.0,073,0093,1676410043,23.017 00,0063,0086,1016.3,-02.0,073,0106,1676410343,23.013 00,0067,0091,1016.5,-02.3,074,0089,1676410643,23.211 00,0075,0101,1016.3,-02.3,074,0112,1676410943,23.009 00,0055,0074,1016.7,-02.2,075,0090,1676411243,23.007 00,0090,0121,1016.7,-02.1,075,0106,1676411543,23.005 00,0056,0075,1016.6,-02.2,075,0118,1676411843,23.006 00,0065,0088,1016.9,-02.1,075,0109,1676412143,23.004 00,0153,0206,1016.8,-01.9,076,0119,1676412443,23.003 00,0048,0065,1016.8,-01.8,076,0114,1676412742,22.998 00,0088,0118,1016.9,-01.8,077,0123,1676413042,22.997 00,0049,0066,1016.8,-02.5,075,0090,1676413343,23.002 00,0060,0080,1016.9,-01.8,077,0093,1676413643,23.149 00,0050,0068,1016.8,-01.6,078,0117,1676413943,23.147 00,0047,0064,1017.1,-01.7,078,0115,1676414243,23.344 00,0047,0064,1017.0,-01.7,078,0104,1676414543,23.143 00,0045,0060,1017.0,-01.7,078,0088,1676414843,23.143 00,0046,0063,1017.0,-01.6,078,0112,1676415143,23.139 00,0039,0053,1017.2,-01.3,078,0090,1676415443,23.141 00,0040,0054,1017.2,-01.3,078,0114,1676415743,23.335 00,0038,0052,1017.1,-01.4,078,0095,1676416043,23.135 00,0035,0048,1017.0,-01.4,078,0105,1676416343,23.329 00,0036,0049,1017.2,-01.4,078,0097,1676416643,23.131 00,0034,0047,1017.1,-01.3,078,0116,1676416943,23.136 00,0032,0044,1017.1,-01.4,078,0100,1676417243,23.48 00,0034,0047,1016.8,-01.5,078,0108,1676417543,23.479 00,0036,0049,1016.9,-01.5,078,0111,1676417843,23.281 00,0033,0045,1017.1,-01.4,078,0088,1676418143,23.277 00,0034,0047,1016.9,-01.5,078,0113,1676418443,23.275 00,0030,0042,1017.0,-01.4,078,0108,1676418743,23.469 00,0032,0044,1017.2,-01.3,078,0107,1676419043,23.467 00,0034,0047,1017.3,-01.3,078,0118,1676419343,23.269 00,0037,0050,1017.2,-01.3,078,0115,1676419643,23.266 00,0031,0043,1017.3,-01.3,078,0111,1676419943,23.263 00,0034,0047,1017.1,-01.2,079,0117,1676420243,23.46 00,0056,0075,1017.3,-01.1,078,0102,1676420543,23.267 00,0041,0055,1017.5,-01.2,078,0108,1676420843,23.415 00,0036,0049,1017.3,-01.3,078,0117,1676421143,23.411 00,0052,0070,1017.2,-01.3,078,0116,1676421443,23.41 00,0040,0054,1017.2,-01.7,078,0111,1676421743,23.406 00,0076,0102,1017.1,-01.6,078,0088,1676422043,23.403 00,0031,0043,1017.2,-02.0,077,0109,1676422343,23.403 00,0032,0044,1017.0,-02.1,077,0105,1676422643,23.4 00,0086,0116,1017.2,-01.7,078,0086,1676422943,23.596 00,0064,0087,1017.3,-01.7,078,0117,1676423243,23.595 00,0029,0039,1017.0,-02.0,078,0105,1676423543,23.593 00,0029,0039,1017.2,-02.3,077,0121,1676423843,23.393 00,0032,0044,1017.1,-02.4,077,0112,1676424143,23.4 00,0037,0050,1017.3,-02.3,078,0111,1676424443,23.546 00,0030,0042,1017.0,-02.4,077,0098,1676424743,23.544 00,0046,0063,1016.9,-02.4,077,0109,1676425043,23.542 00,0062,0085,1017.0,-02.4,077,0103,1676425343,23.542 00,0034,0047,1017.1,-02.5,077,0101,1676425643,23.538 00,0028,0038,1017.1,-02.5,078,0109,1676425943,23.537 00,0042,0057,1017.2,-02.5,078,0096,1676426243,23.536 00,0029,0039,1017.1,-02.6,078,0096,1676426543,23.535 00,0030,0042,1017.1,-02.8,077,0111,1676426843,23.533 00,0033,0045,1017.1,-02.9,077,0090,1676427143,23.533 00,0035,0048,1016.6,-02.8,077,0109,1676427443,23.53 00,0028,0038,1017.2,-03.0,077,0105,1676427743,23.538 00,0030,0042,1017.2,-03.0,078,0116,1676428043,23.682 00,0029,0039,1016.9,-02.8,078,0099,1676428343,23.679 00,0028,0038,1017.3,-03.2,077,0098,1676428643,23.678 00,0027,0037,1017.0,-03.4,077,0122,1676428943,23.678 00,0031,0043,1017.5,-03.2,077,0103,1676429243,23.679 00,0029,0039,1017.1,-03.3,077,0110,1676429543,23.674 00,0028,0038,1017.4,-03.1,078,0113,1676429843,23.673 00,0126,0171,1017.4,-02.7,079,0123,1676430143,23.674 00,0042,0057,1017.3,-03.1,078,0129,1676430443,23.67 00,0031,0043,1017.5,-02.9,079,0106,1676430743,23.672 00,0037,0050,1017.6,-03.1,079,0110,1676431043,23.668 00,0034,0047,1017.5,-03.3,078,0117,1676431343,23.675 00,0033,0045,1017.6,-03.3,078,0105,1676431643,23.823 00,0036,0049,1017.4,-03.6,077,0092,1676431943,23.821 00,0027,0037,1017.3,-03.6,077,0110,1676432243,23.819 00,0027,0037,1017.3,-03.6,076,0112,1676432543,23.82 00,0028,0038,1017.3,-03.7,076,0130,1676432843,23.82 00,0066,0090,1017.5,-03.7,077,0104,1676433143,23.821 00,0027,0037,1017.5,-03.9,077,0095,1676433443,23.817 00,0162,0218,1017.3,-03.7,077,0109,1676433743,23.815 00,0029,0039,1017.3,-04.0,076,0109,1676434043,23.814 00,0154,0207,1017.4,-03.8,077,0120,1676434643,23.811 00,0038,0052,1017.6,-03.9,078,0128,1676434943,23.82 00,0041,0055,1017.6,-04.0,077,0105,1676435243,23.965 00,0036,0049,1017.7,-03.9,078,0108,1676435543,23.966 00,0058,0078,1017.7,-03.9,078,0108,1676435843,23.965 00,0078,0106,1017.7,-03.8,078,0112,1676436143,23.964 00,0034,0047,1017.7,-04.0,077,0108,1676436443,23.964 00,0030,0042,1018.0,-04.2,077,0112,1676436743,23.961 00,0031,0043,1018.2,-04.3,077,0094,1676437043,23.962 00,0030,0042,1018.0,-04.3,076,0111,1676437343,23.962 00,0031,0043,1017.7,-04.4,076,0125,1676437643,23.958 00,0033,0045,1017.9,-04.4,076,0110,1676437943,23.958 00,0034,0047,1018.0,-04.2,077,0108,1676438243,23.959 00,0035,0048,1018.0,-04.3,077,0102,1676438543,23.967 00,0038,0052,1018.2,-04.3,077,0096,1676438844,24.113 00,0075,0101,1018.3,-04.0,077,0107,1676439144,24.111 00,0070,0095,1017.9,-03.9,077,0109,1676439444,24.112 00,0052,0070,1018.4,-03.8,075,0098,1676439744,24.112 00,0040,0054,1018.7,-03.4,076,0118,1676440044,24.109 00,0033,0045,1018.4,-03.4,073,0117,1676440344,24.11 00,0036,0049,1018.5,-03.0,073,0099,1676440644,24.104 00,0035,0048,1018.9,-02.6,072,0120,1676440944,24.104 00,0034,0047,1018.6,-02.2,072,0110,1676441244,24.1 00,0031,0043,1018.6,-02.0,071,0124,1676441544,24.102 00,0042,0057,1018.5,-02.0,071,0107,1676441844,24.295 00,0034,0047,1018.8,-01.4,072,0114,1676442144,24.302 00,0037,0050,1019.0,-00.6,071,0103,1676442444,24.247 00,0034,0047,1019.0,-00.0,072,0121,1676442744,24.244 00,0040,0054,1018.9,-00.1,072,0096,1676443044,24.245 00,0029,0039,1018.9,+00.7,071,0098,1676443344,24.241 00,0030,0042,1019.3,+00.6,072,0096,1676443644,24.237 00,0045,0060,1019.3,+00.9,072,0094,1676443944,24.24 00,0036,0049,1019.0,+01.3,072,0123,1676444244,24.23 00,0042,0057,1019.3,+02.0,070,0092,1676444544,24.228 00,0032,0044,1019.2,+02.5,070,0117,1676444844,24.425 00,0031,0043,1019.4,+02.9,071,0103,1676445144,24.218 00,0027,0037,1019.4,+03.1,070,0116,1676445444,24.411 00,0026,0036,1019.1,+03.5,070,0110,1676445744,24.416 00,0030,0042,1019.3,+03.5,069,0095,1676446044,24.556 00,0041,0055,1019.4,+04.0,067,0100,1676446644,24.551 00,0030,0042,1019.3,+04.2,067,0107,1676446944,24.545 00,0029,0039,1019.2,+04.3,066,0106,1676447244,24.345 00,0026,0036,1019.2,+04.4,065,0100,1676447544,24.537 00,0031,0043,1019.5,+04.6,064,0112,1676447844,24.533 00,0027,0037,1019.2,+04.7,064,0092,1676448144,24.328 00,0032,0044,1019.2,+04.9,064,0112,1676448444,24.523 00,0026,0036,1019.3,+04.9,064,0099,1676448744,24.519 00,0027,0037,1019.2,+05.2,062,0104,1676449044,24.513 00,0028,0038,1019.6,+05.3,063,0103,1676449344,24.318 00,0024,0032,1019.5,+05.4,062,0117,1676449644,24.66 00,0025,0034,1019.2,+05.4,062,0092,1676449944,24.657 00,0026,0036,1019.5,+05.7,061,0093,1676450244,24.651 00,0024,0032,1019.4,+05.6,061,0100,1676450544,24.646 00,0024,0032,1019.2,+06.2,061,0116,1676450844,24.442 00,0022,0029,1019.3,+06.1,060,0115,1676451144,24.442 00,0024,0032,1019.7,+06.4,061,0106,1676451444,24.435 00,0023,0031,1019.5,+06.7,060,0100,1676451744,24.428 00,0021,0028,1019.2,+06.7,059,0090,1676452044,24.422 00,0019,0026,1019.4,+07.1,058,0089,1676452344,24.616 00,0020,0027,1019.6,+07.0,057,0104,1676452644,24.412 00,0022,0029,1019.4,+06.8,058,0109,1676452944,24.612 00,0022,0029,1019.2,+07.1,057,0120,1676453244,24.758 00,0027,0037,1019.3,+07.6,055,0093,1676454444,24.538 00,0020,0027,1019.4,+07.5,055,0111,1676454744,24.532 00,0025,0034,1019.3,+07.9,054,0102,1676455044,24.526 00,0021,0028,1019.1,+08.1,054,0097,1676455344,24.72 00,0021,0028,1019.3,+08.1,053,0093,1676455644,24.711 00,0028,0038,1019.5,+08.3,052,0102,1676455944,24.708 00,0019,0026,1019.0,+08.3,052,0109,1676456244,24.504 00,0019,0026,1019.1,+08.8,052,0118,1676456844,24.85 00,0020,0027,1019.1,+08.8,052,0096,1676457144,24.842 00,0018,0024,1019.1,+08.8,051,0103,1676457444,24.641 00,0019,0026,1019.0,+09.1,050,0094,1676457744,24.633 00,0019,0026,1018.9,+08.9,051,0104,1676458044,24.826 00,0019,0026,1018.8,+09.3,052,0107,1676458344,24.622 00,0020,0027,1018.8,+09.4,049,0111,1676459244,24.804 00,0020,0027,1018.9,+09.5,050,0115,1676459544,24.798 00,0023,0031,1018.8,+09.4,049,0095,1676459844,24.788 00,0019,0026,1018.6,+09.7,050,0123,1676460144,24.79 00,0020,0027,1018.7,+09.6,049,0093,1676460444,24.933 00,0019,0026,1018.5,+09.6,049,0104,1676460744,24.926 00,0019,0026,1018.6,+10.2,046,0116,1676461044,24.921 00,0018,0024,1018.6,+09.6,049,0105,1676461344,24.916 00,0021,0028,1018.3,+09.9,048,0113,1676461644,24.713 00,0018,0024,1018.4,+09.8,048,0114,1676461944,24.709 00,0015,0021,1018.3,+09.9,045,0098,1676462244,24.699 00,0017,0023,1018.3,+10.0,047,0111,1676462544,24.888 00,0018,0024,1018.4,+10.1,045,0094,1676462844,24.886 00,0018,0024,1018.3,+10.0,044,0101,1676463144,24.877 00,0016,0022,1018.1,+09.7,045,0100,1676463444,24.871 00,0025,0034,1018.1,+10.1,043,0120,1676463744,24.873 00,0014,0018,1018.1,+10.4,044,0110,1676464045,25.015 00,0015,0021,1018.1,+10.0,044,0117,1676464645,25.006 00,0015,0021,1018.2,+09.8,044,0134,1676464945,25.001 00,0015,0021,1018.2,+10.0,043,0101,1676465244,24.994 00,0013,0017,1018.0,+09.6,043,0117,1676465544,24.987 00,0014,0018,1017.8,+09.6,043,0105,1676466144,24.974 00,0017,0023,1017.7,+09.7,042,0112,1676466444,24.967 00,0016,0022,1018.2,+09.4,043,0117,1676466744,24.961 00,0016,0022,1017.9,+09.7,044,0106,1676467044,24.956 00,0016,0022,1018.2,+09.5,044,0110,1676467344,24.959 00,0016,0022,1017.8,+09.3,044,0116,1676467645,25.1 00,0017,0023,1018.0,+09.5,044,0117,1676467945,25.092 00,0014,0018,1018.1,+09.4,044,0133,1676468245,25.086 00,0015,0021,1018.1,+09.4,044,0118,1676468544,24.882 00,0014,0018,1018.0,+09.3,044,0122,1676469145,25.068 00,0016,0022,1018.2,+09.1,045,0100,1676469445,25.063 00,0015,0021,1018.0,+09.2,045,0130,1676469745,25.057 00,0014,0018,1018.0,+09.2,045,0115,1676470045,25.05 00,0014,0018,1017.8,+09.0,046,0099,1676470345,25.045 00,0016,0022,1017.6,+08.9,046,0104,1676470645,25.039 00,0016,0022,1017.8,+08.7,047,0108,1676470944,24.844 00,0016,0022,1018.0,+08.8,047,0101,1676471244,24.983 00,0015,0021,1017.8,+08.7,047,0104,1676471545,25.174 00,0016,0022,1017.8,+08.6,047,0105,1676471845,25.168 00,0016,0022,1017.8,+08.5,048,0115,1676472445,25.158 00,0017,0023,1018.2,+08.4,048,0103,1676472744,24.954 00,0017,0023,1017.7,+08.2,049,0117,1676473045,25.148 00,0017,0023,1018.0,+08.3,048,0099,1676473345,25.14 00,0016,0022,1017.9,+08.1,049,0085,1676473645,25.133 00,0017,0023,1018.1,+08.0,049,0109,1676473945,25.125 00,0017,0023,1017.7,+07.5,051,0119,1676474545,25.13 00,0021,0028,1017.6,+07.4,052,0103,1676474845,25.264 00,0017,0023,1017.8,+07.1,053,0102,1676475145,25.261 00,0020,0027,1018.1,+07.0,053,0129,1676475445,25.058 00,0023,0031,1017.9,+06.7,053,0103,1676475745,25.251 00,0019,0026,1017.6,+06.5,054,0112,1676476345,25.239 00,0020,0027,1018.1,+06.0,056,0090,1676476945,25.229 00,0024,0032,1017.6,+05.8,057,0104,1676477245,25.233 00,0020,0027,1018.0,+05.1,059,0116,1676477545,25.022 00,0019,0026,1017.9,+04.7,059,0103,1676477845,25.216 00,0023,0031,1017.9,+04.1,061,0099,1676478145,25.023 00,0020,0027,1017.9,+03.7,062,0115,1676478445,25.162 00,0035,0048,1017.9,+03.3,064,0109,1676479045,25.351 00,0040,0054,1017.7,+03.2,064,0114,1676479345,25.348 00,0052,0070,1018.1,+02.9,065,0113,1676479645,25.146 00,0048,0065,1018.1,+03.0,065,0109,1676479945,25.142 00,0040,0054,1018.1,+02.8,065,0082,1676480245,25.137 00,0037,0050,1017.8,+02.6,066,0101,1676480545,25.334 00,0069,0093,1018.1,+02.5,066,0102,1676480845,25.13 00,0083,0112,1018.2,+02.3,066,0102,1676481145,25.127 00,0046,0063,1018.2,+02.2,067,0109,1676481445,25.121 00,0027,0037,1017.9,+02.0,067,0096,1676481745,25.126 00,0041,0055,1017.9,+01.4,068,0122,1676482045,25.467 00,0052,0070,1018.0,+01.5,068,0108,1676482345,25.464 00,0047,0064,1017.7,+01.2,068,0101,1676482645,25.263 00,0056,0075,1018.0,+01.2,068,0107,1676483245,25.452 00,0037,0050,1018.0,+01.0,069,0109,1676483545,25.252 00,0034,0047,1017.8,+00.9,069,0108,1676483845,25.446 00,0036,0049,1018.0,+00.8,069,0102,1676484145,25.246 00,0029,0039,1017.8,+00.5,070,0106,1676484445,25.242 00,0031,0043,1018.2,+00.1,071,0120,1676484745,25.238 00,0029,0039,1018.2,+00.4,070,0109,1676485045,25.434 00,0028,0038,1018.1,+00.6,069,0118,1676485345,25.242 00,0119,0160,1018.1,+00.6,070,0107,1676485645,25.583 00,0039,0053,1018.1,+00.3,070,0121,1676485945,25.382 00,0035,0048,1018.2,+00.2,070,0114,1676486245,25.578 00,0034,0047,1018.2,-00.1,071,0112,1676486545,25.376 00,0033,0045,1018.2,+00.1,070,0098,1676486845,25.571 00,0038,0052,1018.4,-00.2,071,0107,1676487145,25.369 00,0054,0073,1018.2,-00.0,070,0102,1676487445,25.369 00,0061,0081,1018.3,-00.2,071,0106,1676487745,25.363 00,0041,0055,1018.2,-00.4,072,0118,1676488045,25.558 00,0042,0057,1018.1,-00.4,072,0104,1676488345,25.556 00,0030,0042,1018.3,-00.6,072,0121,1676488645,25.355 00,0025,0034,1018.1,-00.7,071,0109,1676488945,25.362 00,0028,0038,1018.0,-00.7,071,0097,1676489245,25.508 00,0030,0042,1018.3,-00.6,071,0119,1676489545,25.507 00,0031,0043,1017.8,-00.8,072,0112,1676489845,25.502 00,0028,0038,1018.3,-00.9,072,0105,1676490445,25.498 00,0028,0038,1018.2,-00.9,072,0122,1676490745,25.693 00,0028,0038,1018.2,-01.0,072,0106,1676491045,25.693 00,0033,0045,1018.2,-01.1,072,0112,1676491345,25.491 00,0030,0042,1018.3,-01.0,073,0118,1676491645,25.686 00,0026,0036,1018.1,-01.4,074,0114,1676491945,25.683 00,0028,0038,1018.3,-01.3,073,0115,1676492245,25.483 00,0026,0036,1018.0,-01.3,073,0116,1676492545,25.49 00,0027,0037,1018.1,-01.3,073,0094,1676492845,25.632 00,0026,0036,1017.8,-01.4,073,0112,1676493145,25.631 00,0037,0050,1018.2,-01.6,073,0113,1676493445,25.631 00,0052,0070,1018.0,-01.7,073,0107,1676493745,25.631 00,0054,0073,1018.3,-01.5,073,0110,1676494045,25.625 00,0031,0043,1018.2,-01.5,073,0116,1676494345,25.625 00,0027,0037,1018.2,-01.7,074,0094,1676494645,25.819 00,0024,0032,1018.0,-01.7,074,0109,1676494945,25.62 00,0029,0039,1018.0,-01.7,074,0106,1676495245,25.815 00,0024,0032,1018.2,-01.9,074,0112,1676495545,25.615 00,0024,0032,1018.0,-01.8,074,0102,1676495845,25.811 00,0022,0029,1017.9,-02.2,075,0096,1676496145,25.619 00,0021,0028,1017.8,-02.0,074,0111,1676496445,25.767 00,0021,0028,1017.9,-02.1,075,0116,1676496745,25.763 00,0023,0031,1017.7,-02.0,075,0105,1676497045,25.76 00,0022,0029,1017.9,-02.2,075,0120,1676497345,25.759 00,0032,0044,1018.0,-02.0,075,0110,1676497645,25.758 00,0022,0029,1017.7,-02.1,075,0118,1676497945,25.756 00,0021,0028,1018.2,-02.3,075,0114,1676498245,25.754 00,0023,0031,1018.1,-02.4,075,0101,1676498545,25.752 00,0025,0034,1018.2,-02.4,074,0108,1676498845,25.749 00,0030,0042,1018.3,-02.5,074,0105,1676499445,25.745 00,0027,0037,1017.8,-02.4,074,0103,1676499745,25.755 00,0029,0039,1018.1,-02.4,075,0102,1676500045,25.898 00,0035,0048,1018.1,-02.4,075,0105,1676500345,25.895 00,0034,0047,1018.2,-02.6,075,0125,1676500646,26.092 00,0042,0057,1018.4,-02.5,075,0118,1676500946,26.089 00,0045,0060,1018.3,-02.5,074,0101,1676501245,25.893 00,0047,0064,1018.2,-02.6,075,0118,1676501545,25.89 00,0095,0128,1018.0,-02.7,074,0088,1676501845,25.892 00,0040,0054,1018.2,-02.8,074,0115,1676502145,25.887 00,0029,0039,1017.9,-03.1,075,0108,1676502445,25.883 00,0073,0098,1017.9,-03.0,075,0121,1676502745,25.881 00,0054,0073,1017.9,-03.1,074,0100,1676503045,25.879 00,0070,0095,1017.8,-03.0,075,0108,1676503345,25.89 00,0058,0078,1017.8,-03.2,075,0140,1676503646,26.032 00,0035,0048,1017.7,-03.1,075,0106,1676503946,26.031 00,0033,0045,1017.8,-03.3,075,0109,1676504546,26.028 00,0025,0034,1018.0,-03.4,075,0115,1676504846,26.026 00,0053,0071,1018.2,-03.5,075,0096,1676505146,26.025 00,0044,0059,1017.8,-03.3,074,0134,1676505446,26.028 00,0029,0039,1018.0,-03.7,075,0115,1676505746,26.023 00,0036,0049,1018.1,-03.5,075,0131,1676506046,26.024 00,0024,0032,1018.0,-03.5,075,0114,1676506346,26.022 00,0024,0032,1017.9,-03.7,075,0105,1676506646,26.217 00,0023,0031,1018.0,-03.8,075,0134,1676506946,26.031 00,0021,0028,1018.1,-03.7,075,0114,1676507246,26.174 00,0025,0034,1018.0,-03.6,075,0102,1676507546,26.172 00,0030,0042,1017.9,-03.6,075,0097,1676507846,26.175 00,0028,0038,1018.2,-03.6,076,0090,1676508146,26.172 00,0025,0034,1018.2,-03.5,076,0121,1676508446,26.169 00,0026,0036,1018.0,-03.5,075,0115,1676508746,26.365 00,0026,0036,1018.1,-03.5,075,0126,1676509046,26.166 00,0024,0032,1018.1,-03.4,075,0102,1676509346,26.166 00,0023,0031,1018.3,-03.5,075,0102,1676509646,26.166 00,0025,0034,1018.0,-03.4,075,0113,1676509946,26.163 00,0024,0032,1017.8,-03.4,074,0109,1676510246,26.164 00,0025,0034,1018.0,-03.6,074,0118,1676510546,26.17 00,0026,0036,1017.9,-03.7,073,0119,1676510846,26.315 00,0024,0032,1017.7,-03.9,074,0121,1676511146,26.315 00,0024,0032,1017.7,-04.1,074,0120,1676511446,26.315 00,0025,0034,1017.4,-03.9,074,0115,1676511746,26.313 00,0027,0037,1017.6,-04.0,074,0115,1676512046,26.31 00,0027,0037,1017.7,-04.0,074,0125,1676512346,26.312 00,0024,0032,1017.4,-04.0,074,0119,1676512646,26.31 00,0021,0028,1017.4,-04.0,074,0105,1676512946,26.307 00,0022,0029,1017.4,-03.9,074,0107,1676513246,26.306 00,0025,0034,1017.7,-03.8,075,0091,1676513546,26.306 00,0022,0029,1017.4,-04.0,075,0115,1676513846,26.307 00,0024,0032,1017.3,-04.0,075,0097,1676514146,26.316 00,0023,0031,1017.5,-04.2,075,0125,1676514446,26.46 00,0023,0031,1017.6,-04.1,075,0114,1676514746,26.461 00,0023,0031,1017.3,-04.5,075,0128,1676515046,26.459 00,0023,0031,1017.3,-04.3,075,0120,1676515346,26.458 00,0022,0029,1017.5,-04.4,074,0115,1676515646,26.458 00,0053,0071,1017.6,-04.1,075,0100,1676515946,26.457 00,0033,0045,1017.2,-04.2,075,0118,1676516246,26.454 00,0032,0044,1017.3,-04.0,076,0112,1676516546,26.456 00,0024,0032,1017.3,-04.2,075,0096,1676516846,26.455 00,0025,0034,1017.6,-04.1,075,0137,1676517146,26.65 00,0023,0031,1017.5,-04.4,075,0114,1676517446,26.453 00,0025,0034,1017.4,-04.2,075,0106,1676517746,26.462 00,0023,0031,1017.2,-04.3,076,0109,1676518046,26.607 00,0025,0034,1017.5,-04.4,076,0095,1676518646,26.606 00,0029,0039,1017.4,-04.3,075,0092,1676518946,26.802 00,0024,0032,1017.5,-04.4,075,0109,1676519246,26.605 00,0024,0032,1017.4,-04.4,075,0095,1676519546,26.602 00,0025,0034,1017.6,-04.5,075,0102,1676519846,26.603 00,0028,0038,1017.7,-04.4,075,0111,1676520146,26.799 00,0025,0034,1017.6,-04.4,075,0099,1676520446,26.602 00,0030,0042,1017.4,-04.5,076,0114,1676520746,26.601 00,0025,0034,1017.4,-04.5,075,0110,1676521346,26.607 00,0025,0034,1017.4,-04.6,075,0126,1676521646,26.755 00,0028,0038,1017.4,-04.6,076,0098,1676521946,26.753 00,0025,0034,1017.2,-04.9,075,0110,1676522246,26.755 00,0024,0032,1017.6,-04.8,075,0106,1676522546,26.753 00,0024,0032,1017.7,-04.7,074,0109,1676522846,26.751 00,0024,0032,1017.7,-04.7,074,0132,1676523146,26.75 00,0028,0038,1017.4,-04.8,074,0092,1676523446,26.752 00,0025,0034,1017.4,-04.9,074,0119,1676523746,26.747 00,0028,0038,1017.5,-04.6,074,0102,1676524046,26.75 00,0028,0038,1017.4,-04.9,074,0111,1676524346,26.747 00,0039,0053,1017.3,-04.8,075,0082,1676524646,26.749 00,0037,0050,1017.4,-04.8,075,0117,1676524946,26.759 00,0039,0053,1017.8,-04.7,075,0115,1676525246,26.902 00,0036,0049,1017.9,-04.3,076,0125,1676525546,26.902 00,0034,0047,1017.6,-04.4,074,0108,1676525846,26.901 00,0033,0045,1017.7,-04.0,072,0116,1676526146,26.901 00,0030,0042,1017.7,-03.8,072,0128,1676526446,26.9 00,0030,0042,1017.8,-03.4,071,0126,1676526746,26.897 00,0031,0043,1017.9,-03.0,070,0102,1676527046,26.898 00,0027,0037,1018.0,-02.7,070,0104,1676527346,26.893 00,0021,0028,1017.8,-02.7,070,0101,1676527646,26.892 00,0023,0031,1018.0,-02.8,071,0104,1676527947,27.089 00,0021,0028,1018.3,-02.5,070,0118,1676528247,27.085 00,0024,0032,1018.3,-02.2,071,0115,1676528547,27.095 00,0024,0032,1018.3,-01.3,070,0113,1676528847,27.041 00,0027,0037,1018.4,-00.8,070,0100,1676529147,27.036 00,0027,0037,1018.3,-00.8,070,0106,1676529447,27.232 00,0026,0036,1018.5,-00.5,070,0125,1676529747,27.029 00,0031,0043,1018.4,-00.3,069,0088,1676530047,27.226 00,0026,0036,1018.6,+00.4,069,0119,1676530347,27.024 00,0024,0032,1018.5,+00.8,070,0116,1676530647,27.022 00,0026,0036,1018.8,+01.8,066,0126,1676530947,27.217 00,0026,0036,1018.7,+01.7,068,0098,1676531247,27.017 00,0028,0038,1018.9,+01.7,068,0109,1676531547,27.21 00,0027,0037,1018.6,+02.4,068,0109,1676531847,27.206 00,0075,0101,1018.4,+02.8,068,0097,1676532147,27.215 00,0028,0038,1018.8,+03.1,068,0111,1676532447,27.156 00,0037,0050,1018.5,+03.8,067,0112,1676533047,27.343 00,0041,0055,1019.0,+04.3,067,0121,1676533347,27.144 00,0024,0032,1018.7,+04.7,067,0115,1676533647,27.336 00,0024,0032,1018.7,+04.9,066,0111,1676533947,27.332 00,0026,0036,1018.8,+05.5,066,0091,1676534247,27.129 00,0024,0032,1018.9,+05.7,065,0105,1676534547,27.323 00,0029,0039,1018.7,+06.2,064,0115,1676534847,27.321 00,0030,0042,1019.0,+06.5,063,0109,1676535147,27.115 00,0039,0053,1018.9,+06.6,062,0114,1676535447,27.109 00,0031,0043,1018.8,+06.8,061,0106,1676535747,27.317 00,0027,0037,1018.8,+06.9,061,0107,1676536047,27.455 00,0028,0038,1018.7,+07.2,060,0125,1676536347,27.448 00,0029,0039,1018.7,+07.5,059,0130,1676536647,27.444 00,0029,0039,1018.8,+07.6,059,0116,1676536947,27.442 00,0029,0039,1018.5,+07.6,059,0111,1676537247,27.432 00,0025,0034,1018.7,+08.0,057,0117,1676537847,27.421 00,0033,0045,1019.0,+08.4,057,0104,1676538147,27.415 00,0029,0039,1018.9,+08.8,056,0109,1676538747,27.506 00,0024,0032,1018.8,+08.8,057,0105,1676539047,27.406 00,0035,0048,1018.9,+09.0,055,0101,1676539647,27.544 00,0026,0036,1018.9,+08.9,056,0109,1676539947,27.54 00,0024,0032,1018.9,+09.6,055,0107,1676540547,27.523 00,0027,0037,1018.9,+09.7,053,0113,1676540847,27.528 00,0025,0034,1019.0,+09.8,054,0121,1676541147,27.52 00,0025,0034,1018.8,+09.8,054,0109,1676541447,27.513 00,0021,0028,1018.6,+10.0,053,0104,1676541747,27.52 00,0025,0034,1018.6,+09.8,053,0104,1676542047,27.492 00,0032,0044,1018.4,+10.6,051,0107,1676542347,27.489 00,0025,0034,1018.3,+10.5,052,0106,1676542647,27.48 00,0025,0034,1018.4,+10.8,050,0116,1676543247,27.628 00,0024,0032,1018.2,+10.8,050,0108,1676543547,27.622 00,0024,0032,1018.1,+10.8,050,0109,1676543847,27.616 00,0029,0039,1018.0,+11.1,048,0120,1676544147,27.61 00,0024,0032,1018.0,+11.1,049,0088,1676544447,27.604 00,0024,0032,1018.4,+11.2,050,0118,1676544747,27.597 00,0030,0042,1017.9,+11.4,049,0118,1676545047,27.588 00,0022,0029,1017.9,+11.7,047,0094,1676545647,27.578 00,0023,0031,1018.0,+12.1,047,0090,1676545947,27.57 00,0024,0032,1017.9,+11.7,047,0092,1676546247,27.566 00,0023,0031,1017.7,+11.8,047,0090,1676546547,27.569 00,0024,0032,1017.6,+11.6,048,0088,1676546847,27.707 00,0024,0032,1017.3,+11.7,047,0108,1676547747,27.689 00,0025,0034,1017.5,+11.6,046,0103,1676548047,27.682 00,0025,0034,1017.2,+12.1,046,0120,1676548347,27.675 00,0023,0031,1017.2,+11.8,045,0105,1676548647,27.668 00,0032,0044,1017.3,+11.8,045,0095,1676549247,27.656 00,0029,0039,1017.0,+11.9,045,0091,1676549547,27.649 00,0022,0029,1016.8,+12.1,045,0097,1676549847,27.64 00,0021,0028,1016.8,+11.7,044,0099,1676550147,27.644 00,0022,0029,1016.7,+11.9,044,0093,1676550447,27.785 00,0021,0028,1016.5,+11.8,044,0099,1676550747,27.778 00,0020,0027,1016.5,+11.4,044,0118,1676551047,27.774 00,0024,0032,1016.8,+11.9,044,0108,1676551347,27.767 00,0018,0024,1016.5,+11.8,042,0099,1676551647,27.76 00,0017,0023,1016.7,+11.9,040,0109,1676551947,27.754 00,0018,0024,1016.5,+12.2,040,0097,1676552247,27.744 00,0016,0022,1016.3,+11.9,040,0099,1676552547,27.741 00,0021,0028,1016.2,+12.1,040,0128,1676553147,27.725 00,0018,0024,1016.3,+12.1,040,0097,1676553447,27.724 00,0017,0023,1016.3,+11.9,039,0110,1676553747,27.726 00,0015,0021,1016.5,+11.9,040,0088,1676554047,27.862 00,0017,0023,1016.1,+11.7,040,0104,1676554347,27.854 00,0022,0029,1016.2,+11.4,044,0103,1676555547,27.83 00,0019,0026,1016.0,+11.4,044,0098,1676555847,27.822 00,0021,0028,1016.0,+11.3,045,0118,1676556147,27.815 00,0021,0028,1015.9,+11.1,045,0108,1676556447,27.81 00,0019,0026,1015.7,+11.1,045,0091,1676556747,27.802 00,0020,0027,1016.0,+10.9,045,0101,1676557647,27.936 00,0020,0027,1015.7,+10.7,046,0100,1676557947,27.932 00,0020,0027,1015.8,+10.6,046,0099,1676558247,27.927 00,0021,0028,1015.6,+10.5,046,0104,1676558547,27.923 00,0019,0026,1015.5,+10.4,046,0108,1676558847,27.913 00,0021,0028,1015.4,+10.2,046,0089,1676559147,27.905 00,0021,0028,1015.8,+10.1,047,0117,1676559447,27.898 00,0021,0028,1015.5,+09.8,048,0107,1676560047,27.89 00,0021,0028,1015.6,+09.7,048,0106,1676560347,27.88 00,0025,0034,1015.4,+09.5,048,0104,1676560647,27.879 00,0020,0027,1015.1,+09.5,048,0111,1676560947,27.88 00,0024,0032,1015.2,+09.1,049,0110,1676561248,28.018 00,0024,0032,1015.3,+09.0,050,0105,1676561548,28.011 00,0026,0036,1015.0,+08.8,051,0089,1676561847,27.809 00,0020,0027,1015.2,+08.5,052,0073,1676562147,27.999 00,0024,0032,1015.3,+08.3,052,0109,1676562447,27.994 00,0031,0043,1015.0,+07.9,054,0104,1676563047,27.984 00,0025,0034,1015.2,+07.4,055,0102,1676563347,27.977 00,0026,0036,1015.0,+06.9,057,0105,1676563647,27.775 00,0036,0049,1014.9,+06.3,058,0104,1676563947,27.967 00,0035,0048,1014.9,+06.0,060,0105,1676564247,27.766 00,0045,0060,1014.8,+05.6,061,0120,1676564547,27.967 00,0069,0093,1014.6,+05.2,062,0107,1676564847,27.908 00,0082,0111,1014.9,+05.2,062,0114,1676565447,27.899 00,0042,0057,1015.0,+05.1,063,0095,1676565748,28.092 00,0048,0065,1014.9,+04.9,063,0100,1676566048,28.087 00,0043,0058,1015.0,+04.6,064,0110,1676566347,27.886 00,0043,0058,1014.9,+04.3,064,0105,1676566648,28.079 00,0030,0042,1014.5,+03.8,065,0115,1676566948,28.074 00,0035,0048,1014.5,+03.5,066,0091,1676567247,27.869 00,0041,0055,1014.5,+02.8,067,0098,1676568148,28.064 00,0037,0050,1014.6,+02.6,068,0105,1676568448,28.012 00,0029,0039,1014.7,+02.5,068,0117,1676568748,28.203 00,0030,0042,1014.5,+02.3,068,0102,1676569048,28.003 00,0050,0068,1014.3,+02.2,069,0120,1676569348,28.195 00,0052,0070,1014.4,+02.2,068,0124,1676569647,27.994 00,0033,0045,1014.2,+01.7,069,0135,1676570248,28.184 00,0050,0068,1014.3,+01.6,069,0088,1676570548,28.181 00,0043,0058,1014.2,+01.7,069,0098,1676570848,28.176 00,0043,0058,1014.1,+01.5,069,0107,1676571147,27.974 00,0038,0052,1014.1,+01.3,070,0107,1676571448,28.168 00,0056,0075,1014.1,+01.5,069,0120,1676571747,27.979 00,0052,0070,1014.1,+01.2,070,0097,1676572048,28.121 00,0039,0053,1014.0,+01.1,070,0100,1676572348,28.118 00,0033,0045,1013.9,+00.8,070,0101,1676572648,28.117 00,0043,0058,1014.2,+00.7,071,0089,1676572948,28.309 00,0028,0038,1013.7,+00.5,071,0121,1676573248,28.109 00,0030,0042,1013.9,+00.6,070,0093,1676573548,28.105 00,0031,0043,1013.9,+00.6,070,0092,1676573848,28.101 00,0029,0039,1013.9,+00.2,071,0123,1676574148,28.296 00,0030,0042,1013.6,+00.1,071,0126,1676574448,28.094 00,0029,0039,1013.7,+00.3,071,0095,1676574748,28.306 00,0028,0038,1013.6,+00.1,071,0110,1676575048,28.089 00,0045,0060,1013.6,+00.0,072,0104,1676575348,28.294 00,0035,0048,1013.5,+00.2,071,0103,1676575648,28.239 00,0033,0045,1013.3,+00.0,072,0102,1676575948,28.235 00,0033,0045,1013.6,+00.1,072,0091,1676576248,28.235 00,0035,0048,1013.5,+00.0,072,0096,1676576548,28.232 00,0032,0044,1013.2,-00.0,072,0118,1676576848,28.229 00,0035,0048,1013.1,-00.1,072,0108,1676577148,28.225 00,0053,0071,1013.1,-00.1,073,0103,1676577448,28.222 00,0113,0153,1013.0,-00.2,074,0112,1676577748,28.219 00,0037,0050,1012.9,-00.3,074,0127,1676578048,28.218 00,0035,0048,1012.9,-00.5,074,0121,1676578348,28.213 00,0030,0042,1012.9,-00.4,073,0112,1676578648,28.21 00,0081,0109,1012.8,-00.2,074,0099,1676578948,28.219 00,0027,0037,1012.7,-00.3,074,0115,1676579248,28.363 00,0032,0044,1012.6,-00.5,074,0122,1676579548,28.36 00,0060,0080,1012.6,-00.4,074,0121,1676579848,28.359 00,0051,0069,1012.6,-00.3,075,0124,1676580148,28.357 00,0055,0074,1012.5,-00.2,075,0108,1676580448,28.354 00,0124,0166,1012.4,-00.2,075,0126,1676580748,28.351 00,0075,0101,1012.6,-00.4,075,0109,1676581048,28.547 00,0093,0124,1012.6,-00.3,075,0116,1676581348,28.347 00,0132,0178,1012.5,-00.1,076,0103,1676581648,28.342 00,0082,0111,1012.3,-00.1,075,0114,1676581948,28.34 00,0029,0039,1012.2,-00.2,075,0111,1676582248,28.336 00,0043,0058,1012.3,-00.1,075,0107,1676582548,28.345 00,0047,0064,1012.3,-00.4,075,0109,1676582848,28.486 00,0041,0055,1012.5,-00.1,076,0114,1676583148,28.487 00,0134,0181,1012.5,-00.0,076,0090,1676583748,28.479 00,0062,0085,1012.3,-00.2,076,0116,1676584048,28.476 00,0056,0075,1012.5,-00.5,076,0113,1676584348,28.474 00,0040,0054,1012.4,-00.4,076,0121,1676584648,28.473 00,0115,0155,1012.3,-00.5,075,0096,1676584948,28.469 00,0039,0053,1012.3,-00.5,076,0108,1676585248,28.465 00,0090,0121,1012.1,-00.5,076,0103,1676585548,28.463 00,0067,0091,1012.5,-00.7,076,0114,1676585848,28.462 00,0090,0121,1012.1,-00.9,076,0110,1676586148,28.667 00,0105,0140,1012.1,-01.0,076,0102,1676586448,28.63 00,0106,0142,1011.9,-01.1,076,0125,1676586748,28.806 00,0037,0050,1012.2,-00.9,077,0112,1676587048,28.606 00,0026,0036,1012.0,-01.1,077,0130,1676587348,28.604 00,0039,0053,1012.1,-01.1,076,0110,1676587648,28.605 00,0069,0093,1012.0,-01.1,076,0151,1676587948,28.601 00,0086,0116,1012.1,-01.2,076,0103,1676588248,28.599 00,0138,0186,1012.0,-01.3,076,0118,1676588548,28.596 00,0037,0050,1012.0,-01.3,076,0120,1676588848,28.791 00,0117,0158,1011.9,-01.2,076,0114,1676589148,28.597 00,0148,0199,1011.8,-01.1,077,0111,1676589448,28.588 00,0201,0271,1011.9,-01.1,077,0102,1676589748,28.598 00,0348,0469,1011.9,-01.0,077,0101,1676590048,28.74 00,0341,0459,1012.0,-01.0,077,0083,1676590348,28.738 00,0310,0417,1011.7,-01.0,076,0103,1676590648,28.935 00,0112,0151,1011.9,-01.0,076,0112,1676590948,28.732 00,0030,0042,1011.6,-01.5,075,0095,1676591248,28.733 00,0080,0108,1011.8,-01.2,076,0100,1676591548,28.729 00,0057,0076,1011.5,-01.4,076,0107,1676591848,28.727 00,0044,0059,1011.7,-01.4,076,0108,1676592148,28.923 00,0038,0052,1011.7,-01.4,076,0096,1676592748,28.721 00,0029,0039,1011.3,-01.6,077,0116,1676593048,28.719 00,0043,0058,1011.4,-01.3,077,0127,1676593348,28.726 00,0066,0090,1011.6,-01.1,077,0095,1676593648,28.87 00,0036,0049,1011.2,-01.1,077,0123,1676593948,28.868 00,0031,0043,1011.4,-00.9,077,0106,1676594248,28.866 00,0046,0063,1011.3,-00.6,077,0110,1676594548,28.862 00,0062,0085,1011.1,-00.1,077,0106,1676594848,28.863 00,0046,0063,1011.5,+00.1,076,0099,1676595448,28.858 00,0035,0048,1011.2,+00.2,076,0109,1676595748,28.853 00,0036,0049,1011.4,+00.2,076,0104,1676596048,28.854 00,0036,0049,1011.5,+00.1,076,0107,1676596348,28.85 00,0032,0044,1011.0,-00.1,076,0089,1676596648,28.846 00,0046,0063,1010.9,-00.0,076,0092,1676596948,28.855 00,0040,0054,1010.9,-00.1,076,0103,1676597248,28.996 00,0038,0052,1010.9,-00.2,076,0109,1676597549,29.193 00,0030,0042,1010.5,-00.2,076,0125,1676597848,28.991 00,0035,0048,1010.9,-00.3,076,0114,1676598148,28.99 00,0034,0047,1010.8,-00.4,076,0099,1676598449,29.183 00,0028,0038,1010.7,-00.5,076,0099,1676599048,28.982 00,0029,0039,1010.6,-00.4,076,0116,1676599348,28.978 00,0029,0039,1010.6,-00.1,076,0105,1676599648,28.977 00,0027,0037,1010.7,+00.1,075,0092,1676599948,28.976 00,0027,0037,1010.6,-00.1,076,0093,1676600248,28.972 00,0027,0037,1010.7,+00.1,075,0113,1676600548,28.98 00,0024,0032,1010.5,+00.2,075,0113,1676600849,29.123 00,0024,0032,1010.5,+00.2,075,0130,1676601149,29.12 00,0026,0036,1010.3,+00.2,074,0108,1676601449,29.119 00,0032,0044,1010.2,+00.3,074,0135,1676601749,29.116 00,0024,0032,1010.5,+00.3,074,0096,1676602049,29.113 00,0023,0031,1010.4,+00.2,074,0116,1676602349,29.307 00,0022,0029,1010.6,+00.0,074,0107,1676602649,29.305 00,0021,0028,1010.3,+00.2,074,0082,1676602949,29.107 00,0021,0028,1010.4,+00.1,074,0101,1676603249,29.102 00,0018,0024,1010.2,+00.1,074,0111,1676603549,29.101 00,0019,0026,1010.3,+00.1,074,0103,1676603849,29.098 00,0020,0027,1010.6,-00.2,074,0117,1676604449,29.249 00,0022,0029,1010.2,-00.1,074,0095,1676604749,29.444 00,0021,0028,1010.7,-00.1,074,0095,1676605049,29.245 00,0019,0026,1010.7,+00.0,074,0138,1676605349,29.44 00,0019,0026,1010.7,-00.1,074,0108,1676605649,29.24 00,0019,0026,1010.7,-00.2,074,0117,1676605949,29.237 00,0019,0026,1010.6,-00.3,074,0095,1676606249,29.234 00,0019,0026,1010.2,-00.4,074,0107,1676606549,29.23 00,0019,0026,1010.3,-00.5,074,0121,1676607149,29.227 00,0020,0027,1010.4,+00.0,074,0110,1676607449,29.225 00,0019,0026,1010.6,+00.1,074,0113,1676607749,29.233 00,0021,0028,1010.5,+00.1,073,0105,1676608049,29.373 00,0019,0026,1010.7,-00.0,074,0099,1676608349,29.374 00,0018,0024,1010.7,-00.2,074,0108,1676608649,29.37 00,0020,0027,1010.7,-00.3,074,0115,1676608949,29.367 00,0019,0026,1010.6,-00.1,075,0114,1676609249,29.364 00,0018,0024,1010.7,-00.2,074,0113,1676609549,29.362 00,0020,0027,1010.7,-00.0,075,0102,1676609849,29.361 00,0020,0027,1010.5,+00.2,075,0122,1676610149,29.355 00,0030,0042,1010.6,-00.0,074,0090,1676610449,29.354 00,0023,0031,1010.8,-00.2,075,0102,1676610749,29.352 00,0024,0032,1010.4,+00.0,075,0104,1676611049,29.348 00,0024,0032,1010.7,+00.1,074,0099,1676611349,29.358 00,0026,0036,1010.6,+00.2,075,0097,1676611649,29.696 00,0030,0042,1010.6,+00.3,075,0103,1676611949,29.694 00,0044,0059,1010.6,+00.6,075,0107,1676612249,29.492 00,0042,0057,1010.6,+01.1,074,0103,1676612549,29.492 00,0035,0048,1011.2,+01.6,074,0129,1676612849,29.489 00,0047,0064,1011.2,+02.5,073,0108,1676613449,29.678 00,0069,0093,1011.3,+02.8,072,0109,1676613749,29.476 00,0060,0080,1011.3,+02.8,072,0127,1676614049,29.671 00,0093,0124,1011.4,+02.8,072,0091,1676614349,29.67 00,0058,0078,1011.3,+03.4,071,0092,1676614649,29.663 00,0039,0053,1011.6,+03.8,070,0112,1676614949,29.671 00,0042,0057,1011.4,+04.1,070,0119,1676615249,29.811 00,0040,0054,1011.6,+04.6,068,0108,1676615549,29.805 00,0039,0053,1011.9,+04.9,068,0089,1676615849,29.604 00,0041,0055,1011.9,+05.3,067,0115,1676616149,29.798 00,0041,0055,1011.8,+05.5,066,0098,1676616449,29.599 00,0051,0069,1012.0,+05.5,066,0100,1676616749,29.788 00,0054,0073,1011.6,+06.1,066,0130,1676617049,29.784 00,0055,0074,1011.8,+06.6,065,0116,1676617349,29.58 00,0044,0059,1011.7,+06.9,063,0096,1676617649,29.775 00,0042,0057,1012.0,+07.1,062,0115,1676618249,29.763 00,0042,0057,1012.1,+06.8,062,0124,1676618549,29.769 00,0043,0058,1012.1,+06.9,061,0111,1676618849,29.907 00,0043,0058,1012.2,+07.2,061,0104,1676619149,29.902 00,0043,0058,1012.0,+07.1,061,0101,1676619449,29.698 00,0044,0059,1012.1,+07.6,060,0117,1676619749,29.893 00,0043,0058,1012.4,+08.1,058,0096,1676620349,29.876 00,0042,0057,1012.3,+08.2,058,0117,1676620649,29.873 00,0042,0057,1012.3,+08.5,058,0117,1676620949,29.867 00,0039,0053,1012.3,+08.0,057,0113,1676621549,29.658 00,0041,0055,1012.4,+07.7,058,0101,1676621849,29.652 00,0039,0053,1012.1,+08.1,058,0106,1676622149,29.66 00,0039,0053,1012.0,+08.5,056,0120,1676622449,29.994 00,0037,0050,1012.2,+08.9,055,0103,1676622749,29.99 00,0038,0052,1012.6,+09.0,054,0106,1676623049,29.983 00,0035,0048,1012.6,+09.4,053,0098,1676623949,29.967 00,0037,0050,1012.6,+09.6,053,0103,1676624249,29.958 00,0035,0048,1012.5,+09.7,052,0097,1676624549,29.952 00,0034,0047,1012.6,+10.1,052,0098,1676624849,29.948 00,0035,0048,1012.6,+10.2,051,0100,1676625149,29.94 00,0037,0050,1012.4,+10.7,051,0110,1676625449,29.936 00,0035,0048,1012.3,+10.3,051,0076,1676625749,29.94 00,0036,0049,1012.3,+10.7,050,0101,1676626050,30.078 00,0031,0043,1012.8,+11.3,050,0125,1676626350,30.072 00,0037,0050,1012.5,+10.8,051,0103,1676626650,30.081 00,0033,0045,1012.4,+11.4,049,0095,1676627850,30.043 00,0033,0045,1012.4,+12.0,048,0109,1676628150,30.037 00,0030,0042,1012.2,+12.4,048,0106,1676628450,30.05 00,0031,0043,1012.2,+12.2,049,0104,1676628750,30.041 00,0029,0039,1012.2,+12.3,048,0096,1676629050,30.048 00,0031,0043,1012.3,+12.4,048,0105,1676629350,30.022 00,0030,0042,1011.9,+12.8,047,0092,1676629650,30.166 00,0028,0038,1011.9,+12.8,046,0089,1676629950,30.154 00,0031,0043,1012.2,+12.9,046,0115,1676630250,30.149 00,0029,0039,1012.0,+13.1,045,0131,1676630550,30.174 00,0029,0039,1011.8,+13.4,045,0117,1676630850,30.132 00,0027,0037,1011.9,+13.5,045,0110,1676631150,30.132 00,0029,0039,1011.7,+13.3,043,0099,1676631750,30.113 00,0028,0038,1011.8,+13.2,045,0114,1676632050,30.105 00,0030,0042,1012.1,+13.6,045,0117,1676632350,30.103 00,0031,0043,1011.6,+13.1,044,0124,1676632650,30.126 00,0027,0037,1011.7,+13.1,045,0093,1676632950,30.098 00,0027,0037,1011.8,+13.0,044,0122,1676633250,30.233 00,0027,0037,1011.6,+13.1,045,0109,1676633550,30.226 00,0027,0037,1011.5,+13.1,045,0136,1676633850,30.228 00,0026,0036,1011.8,+12.9,045,0104,1676634150,30.216 00,0029,0039,1011.5,+13.1,044,0110,1676634450,30.213 00,0028,0038,1011.3,+13.4,045,0085,1676634750,30.201 00,0026,0036,1011.2,+13.3,043,0112,1676635350,30.19 00,0024,0032,1011.2,+14.0,041,0087,1676635650,30.181 00,0026,0036,1011.0,+14.2,041,0097,1676635950,30.173 00,0024,0032,1011.3,+14.1,040,0109,1676636250,30.168 00,0022,0029,1011.2,+14.2,039,0127,1676636550,30.19 00,0024,0032,1010.9,+13.9,039,0086,1676636850,30.309 00,0020,0027,1011.0,+13.7,039,0098,1676637450,30.296 00,0020,0027,1011.3,+13.7,040,0110,1676637750,30.291 00,0023,0031,1011.2,+13.7,041,0105,1676638050,30.283 00,0022,0029,1011.2,+13.7,040,0114,1676638350,30.281 00,0022,0029,1011.2,+13.7,041,0111,1676638650,30.282 00,0023,0031,1010.9,+14.2,040,0096,1676638950,30.263 00,0021,0028,1011.0,+14.4,039,0104,1676639250,30.256 00,0021,0028,1011.3,+14.5,040,0107,1676639550,30.248 00,0021,0028,1011.2,+14.2,040,0084,1676639850,30.241 00,0022,0029,1011.5,+14.1,040,0107,1676640150,30.244 00,0023,0031,1011.3,+14.0,041,0103,1676640450,30.387 00,0022,0029,1011.3,+14.0,041,0105,1676640750,30.375 00,0025,0034,1011.1,+13.9,041,0087,1676641050,30.367 00,0025,0034,1011.3,+14.0,041,0118,1676641350,30.363 00,0023,0031,1011.4,+14.4,040,0109,1676641650,30.354 00,0021,0028,1011.0,+14.7,039,0103,1676641950,30.347 00,0015,0021,1010.8,+14.5,036,0099,1676642250,30.349 00,0015,0021,1011.2,+14.3,036,0112,1676642550,30.336 00,0016,0022,1011.2,+14.2,035,0113,1676643150,30.323 00,0015,0021,1011.3,+14.2,035,0098,1676643450,30.314 00,0016,0022,1011.3,+14.1,036,0104,1676643750,30.316 00,0015,0021,1011.3,+14.1,035,0105,1676644050,30.455 00,0017,0023,1011.2,+13.9,036,0107,1676644350,30.453 00,0017,0023,1011.1,+13.9,037,0096,1676644650,30.443 00,0020,0027,1011.0,+13.8,038,0097,1676645250,30.43 00,0019,0026,1011.0,+13.6,039,0097,1676645550,30.421 00,0023,0031,1010.9,+13.6,039,0106,1676645850,30.417 00,0022,0029,1011.2,+13.3,040,0118,1676646150,30.408 00,0020,0027,1011.2,+13.3,039,0114,1676646450,30.4 00,0017,0023,1011.2,+12.9,040,0093,1676646750,30.393 00,0017,0023,1010.7,+12.7,041,0114,1676647050,30.389 00,0016,0022,1011.2,+12.4,041,0113,1676647350,30.394 00,0015,0021,1011.2,+12.1,042,0091,1676647650,30.531 00,0014,0018,1011.2,+11.9,043,0081,1676647950,30.521 00,0015,0021,1011.1,+11.5,044,0098,1676648250,30.521 00,0020,0027,1010.9,+11.4,043,0126,1676648550,30.515 00,0015,0021,1011.1,+11.0,045,0113,1676648850,30.503 00,0027,0037,1011.4,+10.7,046,0083,1676649450,30.492 00,0019,0026,1011.3,+10.5,046,0096,1676649750,30.286 00,0016,0022,1011.5,+10.3,047,0114,1676650050,30.477 00,0020,0027,1011.3,+10.5,045,0099,1676650350,30.475 00,0017,0023,1011.5,+10.4,046,0112,1676650650,30.469 00,0015,0021,1011.6,+10.3,046,0103,1676650950,30.47 00,0018,0024,1011.2,+10.2,046,0099,1676651250,30.607 00,0017,0023,1011.3,+10.1,046,0101,1676651550,30.603 00,0018,0024,1011.3,+10.2,046,0122,1676651850,30.598 00,0017,0023,1011.5,+10.0,046,0085,1676652150,30.393 00,0016,0022,1011.2,+09.9,047,0134,1676652450,30.584 00,0017,0023,1011.4,+09.5,048,0103,1676653050,30.573 00,0021,0028,1011.7,+09.3,049,0110,1676653350,30.566 00,0028,0038,1011.3,+09.0,050,0116,1676653650,30.56 00,0140,0188,1011.3,+09.0,050,0109,1676653950,30.357 00,0086,0116,1011.2,+08.2,052,0080,1676654250,30.354 00,0114,0154,1011.5,+07.6,055,0110,1676654850,30.693 00,0114,0154,1011.5,+07.5,054,0104,1676655150,30.688 00,0072,0097,1011.5,+07.3,055,0124,1676655450,30.682 00,0083,0112,1011.2,+07.1,056,0092,1676655750,30.478 00,0084,0113,1011.6,+07.0,057,0107,1676656050,30.672 00,0110,0149,1011.5,+06.9,057,0121,1676656350,30.472 00,0098,0132,1011.5,+06.8,057,0091,1676656650,30.699 00,0169,0227,1011.9,+06.0,060,0099,1676657550,30.644 00,0149,0201,1011.7,+06.0,060,0119,1676657850,30.444 00,0126,0171,1011.5,+05.8,061,0104,1676658150,30.448 00,0120,0161,1012.0,+05.7,061,0111,1676658450,30.586 00,0057,0076,1011.6,+05.6,061,0116,1676658750,30.78 00,0088,0118,1011.7,+05.5,062,0101,1676659050,30.774 00,0094,0127,1011.5,+05.5,062,0124,1676659350,30.57 00,0092,0123,1011.7,+05.3,062,0103,1676659650,30.766 00,0149,0201,1011.6,+05.2,062,0110,1676659950,30.757 00,0124,0166,1011.6,+05.2,063,0103,1676660250,30.556 00,0164,0220,1011.5,+05.2,063,0107,1676660550,30.55 00,0223,0300,1011.6,+05.2,064,0106,1676660850,30.747 00,0061,0081,1011.5,+05.1,064,0113,1676661150,30.741 00,0062,0085,1011.5,+05.2,063,0119,1676661450,30.538 00,0021,0028,1011.3,+05.0,063,0097,1676661750,30.545 00,0063,0086,1011.2,+05.3,062,0104,1676662050,30.684 00,0067,0091,1011.4,+05.2,062,0093,1676662350,30.877 00,0038,0052,1011.4,+05.4,062,0106,1676662650,30.872 00,0033,0045,1011.4,+06.3,058,0107,1676663250,30.862 00,0026,0036,1011.1,+06.6,057,0109,1676663550,30.859 00,0037,0050,1011.3,+06.6,057,0114,1676663850,30.853 00,0024,0032,1011.2,+07.2,054,0122,1676664150,30.849 00,0024,0032,1011.3,+07.1,054,0126,1676664450,30.842 00,0043,0058,1011.5,+07.2,053,0093,1676664750,30.84 00,0029,0039,1011.2,+06.9,054,0108,1676665050,30.635 00,0022,0029,1011.4,+06.7,055,0111,1676665650,30.782 00,0022,0029,1011.3,+06.7,055,0124,1676665950,30.973 00,0022,0029,1011.1,+06.7,055,0111,1676666250,30.972 00,0028,0038,1011.5,+06.9,054,0104,1676666550,30.765 00,0023,0031,1011.1,+06.8,054,0116,1676666850,30.963 00,0023,0031,1011.1,+06.7,055,0104,1676667150,30.955 00,0022,0029,1011.1,+06.7,055,0108,1676667450,30.753 00,0025,0034,1011.0,+06.7,054,0114,1676667750,30.943 00,0022,0029,1011.1,+06.7,054,0090,1676668050,30.938 00,0025,0034,1011.0,+06.8,054,0111,1676668350,30.735 00,0020,0027,1010.9,+07.3,052,0111,1676668650,30.927 00,0024,0032,1011.0,+07.3,052,0097,1676668950,30.934 00,0023,0031,1011.3,+07.4,052,0115,1676669251,31.077 00,0021,0028,1011.1,+07.3,052,0099,1676669551,31.067 00,0036,0049,1010.8,+07.1,053,0110,1676669850,30.866 00,0022,0029,1010.7,+06.9,054,0126,1676670451,31.051 00,0039,0053,1010.9,+06.3,055,0095,1676670751,31.046 00,0034,0047,1010.7,+06.1,056,0124,1676671050,30.844 00,0045,0060,1010.7,+05.8,057,0107,1676671351,31.037 00,0029,0039,1010.5,+05.7,058,0111,1676671651,31.031 00,0034,0047,1010.8,+05.6,058,0113,1676671951,31.027 00,0020,0027,1010.4,+05.7,058,0111,1676672550,30.832 00,0020,0027,1010.7,+05.8,058,0115,1676672851,31.17 00,0017,0023,1010.6,+05.8,058,0120,1676673151,31.163 00,0020,0027,1010.5,+05.6,059,0113,1676673451,31.161 00,0018,0024,1010.2,+05.6,059,0102,1676673751,31.156 00,0020,0027,1010.2,+05.6,059,0104,1676674050,30.953 00,0020,0027,1010.2,+05.6,059,0105,1676674350,30.948 00,0021,0028,1010.1,+05.5,059,0112,1676674650,30.944 00,0022,0029,1010.2,+05.3,060,0113,1676675251,31.15 00,0018,0024,1010.0,+05.4,060,0092,1676675551,31.127 00,0020,0027,1010.2,+05.5,060,0117,1676675851,31.121 00,0020,0027,1010.2,+05.5,060,0102,1676676150,30.932 00,0020,0027,1010.1,+05.6,060,0084,1676676451,31.269 00,0019,0026,1010.2,+05.3,061,0098,1676676751,31.262 00,0021,0028,1010.1,+05.3,061,0106,1676677351,31.253 00,0020,0027,1010.1,+05.6,059,0118,1676677651,31.055 00,0018,0024,1009.9,+05.6,060,0107,1676677951,31.244 00,0022,0029,1009.9,+05.9,059,0099,1676678251,31.239 00,0021,0028,1009.6,+05.9,059,0118,1676678551,31.234 00,0023,0031,1009.5,+06.0,059,0115,1676678851,31.034 00,0020,0027,1009.9,+06.1,058,0109,1676679151,31.226 00,0023,0031,1009.5,+06.1,058,0093,1676679451,31.222 00,0020,0027,1009.8,+06.1,058,0084,1676679751,31.228 00,0029,0039,1009.5,+06.0,059,0102,1676680051,31.365 00,0021,0028,1009.3,+05.9,059,0096,1676680351,31.165 00,0021,0028,1009.5,+06.0,058,0105,1676680951,31.155 00,0023,0031,1009.3,+05.9,058,0102,1676681251,31.15 00,0023,0031,1009.0,+05.8,059,0101,1676681551,31.343 00,0024,0032,1009.1,+05.8,059,0111,1676681851,31.336 00,0020,0027,1008.6,+05.6,059,0116,1676682151,31.335 00,0022,0029,1008.7,+05.5,060,0108,1676682451,31.327 00,0022,0029,1008.4,+05.6,059,0098,1676683351,31.325 00,0024,0032,1008.5,+05.6,059,0117,1676683651,31.463 00,0029,0039,1008.4,+05.7,059,0121,1676684251,31.454 00,0022,0029,1008.4,+05.7,059,0110,1676684551,31.252 00,0021,0028,1008.8,+05.7,059,0114,1676684851,31.445 00,0022,0029,1008.7,+05.7,059,0114,1676685151,31.244 00,0021,0028,1008.7,+05.8,059,0119,1676685451,31.24 00,0026,0036,1008.8,+05.6,059,0103,1676685751,31.435 00,0018,0024,1008.7,+05.7,058,0107,1676686051,31.431 00,0020,0027,1008.5,+05.7,058,0119,1676686351,31.423 00,0021,0028,1008.5,+05.8,058,0115,1676686651,31.419 00,0018,0024,1008.5,+05.8,057,0098,1676686951,31.424 00,0019,0026,1008.2,+06.0,057,0101,1676687251,31.365 00,0017,0023,1008.2,+06.3,056,0098,1676687551,31.559 00,0016,0022,1008.3,+06.5,056,0110,1676687851,31.355 00,0016,0022,1008.2,+06.8,054,0116,1676688151,31.549 00,0017,0023,1007.9,+07.0,053,0104,1676688451,31.542 00,0015,0021,1007.8,+06.9,054,0113,1676688751,31.539 00,0015,0021,1008.3,+07.2,052,0117,1676689051,31.531 00,0015,0021,1008.5,+07.2,052,0110,1676689351,31.528 00,0016,0022,1008.4,+07.2,052,0111,1676689651,31.524 00,0015,0021,1008.7,+07.3,052,0095,1676689951,31.319 00,0018,0024,1008.2,+07.3,052,0109,1676690251,31.513 00,0015,0021,1008.2,+07.3,051,0113,1676690551,31.518 00,0018,0024,1008.3,+07.5,051,0114,1676691151,31.455 00,0019,0026,1008.0,+07.6,050,0100,1676691451,31.448 00,0015,0021,1007.9,+07.7,050,0102,1676691751,31.639 00,0016,0022,1008.0,+07.7,050,0116,1676692051,31.635 00,0016,0022,1007.6,+07.9,050,0107,1676692351,31.631 00,0014,0018,1007.9,+08.1,048,0092,1676692651,31.621 00,0015,0021,1007.8,+08.0,049,0109,1676692951,31.62 00,0011,0015,1007.5,+08.2,048,0098,1676693551,31.411 00,0013,0017,1007.4,+08.4,048,0121,1676693851,31.604 00,0013,0017,1007.1,+08.4,047,0104,1676694151,31.611 00,0012,0016,1007.4,+08.5,047,0118,1676694451,31.551 00,0012,0016,1007.2,+08.5,047,0094,1676694751,31.742 00,0012,0016,1007.4,+08.5,047,0106,1676695051,31.54 00,0011,0015,1007.1,+08.4,047,0101,1676695651,31.726 00,0012,0016,1007.2,+08.4,047,0117,1676695951,31.72 00,0010,0013,1007.2,+08.4,047,0095,1676696251,31.716 00,0014,0018,1007.3,+08.5,047,0110,1676696551,31.71 00,0012,0016,1007.1,+08.5,047,0098,1676696851,31.702 00,0011,0015,1007.1,+08.7,046,0122,1676697151,31.698 00,0012,0016,1006.8,+08.8,046,0102,1676697751,31.501 00,0010,0013,1007.2,+08.9,046,0108,1676698351,31.83 00,0011,0015,1007.3,+09.1,045,0106,1676698651,31.628 00,0011,0015,1007.1,+09.2,045,0112,1676698951,31.82 00,0009,0012,1007.3,+09.5,043,0105,1676699251,31.817 00,0013,0017,1007.4,+09.5,044,0108,1676699551,31.61 00,0010,0013,1007.3,+09.7,043,0109,1676699851,31.804 00,0010,0013,1007.0,+09.9,043,0100,1676700451,31.593 00,0010,0013,1007.5,+09.9,043,0100,1676700751,31.784 00,0010,0013,1007.4,+10.0,043,0109,1676701051,31.778 00,0010,0013,1007.3,+10.1,042,0116,1676701351,31.588 00,0009,0012,1007.6,+10.0,043,0101,1676701651,31.922 00,0010,0013,1007.4,+10.4,041,0114,1676701951,31.92 00,0009,0012,1007.5,+10.4,041,0098,1676702251,31.91 00,0009,0012,1007.7,+10.7,041,0101,1676702551,31.905 00,0012,0016,1007.6,+10.7,041,0119,1676702851,31.899 00,0009,0012,1007.5,+11.0,040,0100,1676703151,31.891 00,0011,0015,1007.6,+10.9,040,0114,1676703451,31.69 00,0009,0012,1007.3,+11.6,039,0109,1676703751,31.881 00,0009,0012,1007.3,+11.6,038,0095,1676704051,31.876 00,0008,0011,1007.5,+11.8,038,0115,1676704351,31.868 00,0009,0012,1007.6,+12.1,038,0102,1676704651,31.861 00,0009,0012,1007.3,+12.3,037,0113,1676704951,31.871 00,0011,0015,1007.8,+12.5,037,0101,1676705252,32.004 00,0009,0012,1007.6,+12.9,037,0108,1676705551,31.999 00,0011,0015,1007.4,+13.0,035,0123,1676705851,31.992 00,0010,0013,1007.5,+12.7,037,0119,1676706151,31.983 00,0010,0013,1007.2,+12.8,037,0106,1676706451,31.779 00,0010,0013,1007.2,+12.6,037,0122,1676706751,31.969 00,0009,0012,1007.0,+13.1,036,0120,1676707051,31.964 00,0008,0011,1007.4,+13.1,037,0111,1676707351,31.956 00,0009,0012,1007.4,+13.3,036,0108,1676707651,31.949 00,0010,0013,1007.5,+13.4,036,0109,1676707951,31.944 00,0010,0013,1007.6,+13.7,036,0117,1676708251,31.939 00,0007,0010,1007.6,+13.8,036,0126,1676708551,31.941 00,0008,0011,1007.1,+13.8,035,0114,1676708852,32.077 00,0009,0012,1007.1,+14.2,034,0084,1676709152,32.07 00,0010,0013,1007.1,+14.1,036,0102,1676709452,32.065 00,0010,0013,1007.1,+14.0,035,0099,1676709752,32.058 00,0009,0012,1007.0,+13.9,036,0116,1676710052,32.05 00,0010,0013,1007.1,+14.1,035,0111,1676710352,32.043 00,0009,0012,1007.2,+13.9,035,0120,1676710652,32.038 00,0009,0012,1007.1,+14.1,036,0111,1676710952,32.03 00,0011,0015,1007.0,+14.1,036,0104,1676711252,32.024 00,0010,0013,1006.9,+13.8,036,0113,1676711552,32.019 00,0011,0015,1006.8,+13.8,036,0109,1676711852,32.009 00,0009,0012,1007.2,+13.8,036,0126,1676712452,32.154 00,0009,0012,1007.4,+14.0,037,0107,1676712752,32.148 00,0009,0012,1006.8,+14.1,038,0095,1676713652,32.126 00,0010,0013,1007.2,+14.3,037,0112,1676713952,32.12 00,0012,0016,1007.3,+14.4,038,0098,1676714252,32.111 00,0009,0012,1007.1,+14.5,036,0118,1676714552,32.104 00,0009,0012,1006.8,+14.4,037,0093,1676714852,32.097 00,0010,0013,1007.1,+14.5,037,0128,1676715752,32.089 00,0009,0012,1006.8,+14.7,036,0112,1676716052,32.226 00,0010,0013,1006.5,+14.3,037,0110,1676716352,32.222 00,0009,0012,1006.8,+14.4,038,0096,1676716652,32.213 00,0011,0015,1006.9,+14.1,038,0113,1676716952,32.204 00,0007,0010,1006.7,+14.3,038,0129,1676717252,32.213 00,0010,0013,1006.6,+14.3,039,0104,1676717852,32.187 00,0009,0012,1006.8,+14.1,039,0116,1676718152,32.179 00,0009,0012,1006.6,+14.1,039,0103,1676718452,32.17 00,0009,0012,1006.5,+14.0,039,0128,1676718752,32.163 00,0009,0012,1006.4,+14.0,039,0113,1676719052,32.155 00,0009,0012,1006.5,+14.0,039,0098,1676719352,32.162 00,0010,0013,1006.3,+13.9,040,0104,1676719952,32.294 00,0010,0013,1006.3,+13.8,041,0114,1676720252,32.286 00,0010,0013,1006.5,+13.9,041,0115,1676720552,32.281 00,0009,0012,1006.3,+13.8,041,0113,1676720852,32.274 00,0008,0011,1006.2,+13.9,041,0111,1676721452,32.259 00,0010,0013,1005.8,+14.0,041,0110,1676722052,32.248 00,0012,0016,1006.2,+13.9,041,0099,1676722352,32.24 00,0010,0013,1006.1,+14.1,041,0126,1676722652,32.234 00,0009,0012,1005.7,+14.0,041,0115,1676722952,32.239 00,0008,0011,1005.6,+14.1,041,0113,1676723252,32.372 00,0009,0012,1005.6,+14.0,041,0112,1676723552,32.368 00,0012,0016,1005.5,+14.2,041,0098,1676723852,32.358 00,0007,0010,1005.8,+14.1,042,0105,1676724152,32.353 00,0011,0015,1005.6,+14.1,042,0120,1676724452,32.348 00,0008,0011,1005.5,+14.1,043,0117,1676724752,32.337 00,0010,0013,1005.4,+13.8,044,0117,1676725652,32.321 00,0009,0012,1005.4,+14.1,043,0120,1676725952,32.313 00,0009,0012,1005.7,+13.9,044,0105,1676726252,32.306 00,0009,0012,1005.6,+14.2,043,0122,1676726552,32.31 00,0010,0013,1005.5,+14.1,044,0097,1676726852,32.445 00,0009,0012,1005.5,+14.2,044,0094,1676727152,32.439 00,0011,0015,1005.5,+14.2,044,0113,1676727452,32.433 00,0009,0012,1005.6,+14.1,044,0118,1676727752,32.425 00,0010,0013,1005.6,+14.3,044,0106,1676728052,32.418 00,0009,0012,1005.5,+14.2,044,0132,1676728352,32.413 00,0011,0015,1005.7,+14.4,044,0105,1676728652,32.404 00,0009,0012,1005.4,+14.4,043,0088,1676728952,32.402 00,0009,0012,1005.5,+14.3,044,0117,1676729252,32.395 00,0009,0012,1005.4,+14.4,043,0100,1676729852,32.376 00,0010,0013,1005.3,+14.5,044,0122,1676730152,32.383 00,0009,0012,1005.1,+14.3,044,0108,1676730452,32.516 00,0009,0012,1005.6,+14.3,045,0109,1676730752,32.51 00,0008,0011,1005.4,+14.3,045,0111,1676731052,32.504 00,0009,0012,1005.2,+14.4,044,0103,1676731352,32.495 00,0008,0011,1005.3,+14.0,045,0120,1676731952,32.482 00,0009,0012,1005.2,+14.2,045,0107,1676732252,32.476 00,0009,0012,1004.9,+14.0,045,0101,1676732552,32.465 00,0009,0012,1005.1,+14.1,045,0096,1676732852,32.461 00,0010,0013,1005.1,+13.8,046,0110,1676733152,32.454 00,0008,0011,1005.0,+13.9,046,0100,1676733452,32.448 00,0010,0013,1005.1,+13.7,046,0093,1676734052,32.586 00,0010,0013,1005.1,+13.6,046,0104,1676734352,32.58 00,0008,0011,1004.9,+13.6,047,0095,1676734652,32.575 00,0008,0011,1005.2,+13.4,047,0101,1676735252,32.562 00,0009,0012,1005.2,+13.1,048,0109,1676735552,32.558 00,0008,0011,1005.1,+13.1,049,0102,1676735852,32.548 00,0010,0013,1004.9,+12.9,049,0124,1676736152,32.545 00,0010,0013,1004.8,+12.9,049,0098,1676736452,32.536 00,0008,0011,1004.8,+12.9,049,0087,1676736752,32.528 00,0008,0011,1004.8,+12.8,050,0097,1676737352,32.527 00,0009,0012,1004.9,+12.8,050,0101,1676737652,32.664 00,0012,0016,1005.2,+12.4,052,0104,1676737952,32.658 00,0011,0015,1005.0,+12.6,051,0106,1676738252,32.653 00,0010,0013,1005.2,+12.5,051,0114,1676738552,32.647 00,0011,0015,1005.1,+12.5,051,0115,1676738852,32.641 00,0017,0023,1005.2,+12.4,052,0102,1676739452,32.628 00,0009,0012,1005.4,+12.2,053,0117,1676739752,32.621 00,0008,0011,1005.3,+12.3,052,0105,1676740052,32.612 00,0010,0013,1005.2,+12.0,053,0111,1676740352,32.608 00,0009,0012,1005.6,+12.2,053,0105,1676740652,32.599 00,0016,0022,1005.3,+12.1,053,0094,1676740952,32.608 00,0014,0018,1005.5,+12.1,053,0092,1676741252,32.743 00,0010,0013,1005.5,+11.8,053,0124,1676741852,32.729 00,0012,0016,1005.7,+11.8,053,0114,1676742152,32.726 00,0012,0016,1005.6,+11.8,052,0086,1676742452,32.718 00,0009,0012,1005.6,+11.8,052,0112,1676742752,32.711 00,0009,0012,1005.3,+11.9,051,0103,1676743052,32.703 00,0012,0016,1005.6,+11.8,052,0097,1676743352,32.697 00,0010,0013,1005.5,+11.9,051,0095,1676743952,32.688 00,0009,0012,1005.5,+12.0,051,0111,1676744252,32.68 00,0010,0013,1005.4,+12.0,050,0106,1676744552,32.684 00,0010,0013,1005.4,+11.8,051,0104,1676744852,32.822 00,0010,0013,1005.7,+11.9,051,0098,1676745152,32.815 00,0009,0012,1005.8,+11.7,051,0111,1676746052,32.795 00,0010,0013,1006.1,+11.8,051,0111,1676746352,32.79 00,0009,0012,1005.7,+11.9,051,0123,1676746652,32.784 00,0012,0016,1005.7,+11.8,052,0097,1676747252,32.773 00,0009,0012,1005.5,+11.8,052,0095,1676747552,32.765 00,0009,0012,1005.7,+11.9,052,0096,1676747852,32.756 00,0009,0012,1006.0,+11.8,052,0107,1676748152,32.763 00,0008,0011,1006.1,+11.8,052,0095,1676748452,32.899 00,0010,0013,1005.8,+11.6,053,0120,1676748752,32.894 00,0010,0013,1005.8,+11.6,052,0115,1676749352,32.883 00,0010,0013,1005.5,+11.4,053,0110,1676749652,32.875 00,0009,0012,1005.7,+11.3,053,0122,1676749952,32.673 00,0011,0015,1005.4,+11.1,053,0105,1676750252,32.863 00,0010,0013,1006.0,+10.9,054,0117,1676750852,32.849 00,0010,0013,1005.5,+11.0,054,0111,1676751452,32.838 00,0013,0017,1005.6,+11.0,054,0128,1676751752,32.844 00,0010,0013,1005.7,+10.7,055,0101,1676752352,32.974 00,0012,0016,1005.9,+10.6,055,0114,1676752652,32.969 00,0012,0016,1005.7,+10.5,056,0106,1676752952,32.96 00,0009,0012,1005.6,+10.7,055,0104,1676753252,32.955 00,0011,0015,1005.5,+10.7,056,0108,1676753552,32.752 00,0009,0012,1005.6,+10.8,056,0099,1676753852,32.944 00,0009,0012,1005.5,+10.8,056,0104,1676754152,32.937 00,0011,0015,1005.4,+10.7,056,0098,1676754452,32.734 00,0010,0013,1005.5,+11.0,055,0101,1676754752,32.93 00,0014,0018,1005.5,+11.1,055,0118,1676755052,32.72 00,0007,0010,1005.5,+11.0,055,0096,1676755352,32.925 00,0010,0013,1005.2,+11.0,056,0118,1676755653,33.06 00,0009,0012,1005.2,+10.9,056,0114,1676755953,33.055 00,0010,0013,1005.4,+10.7,056,0116,1676756253,33.051 00,0008,0011,1005.3,+10.7,056,0104,1676756553,33.045 00,0011,0015,1005.3,+10.6,057,0118,1676756853,33.037 00,0011,0015,1005.1,+10.5,057,0112,1676757153,33.037 00,0012,0016,1005.1,+10.5,057,0106,1676757453,33.024 00,0014,0018,1005.1,+10.6,057,0110,1676757752,32.82 00,0013,0017,1005.1,+10.4,057,0100,1676758053,33.014 00,0013,0017,1004.9,+10.1,058,0122,1676758352,32.81 00,0011,0015,1005.1,+10.0,058,0098,1676758652,32.801 00,0011,0015,1004.8,+09.7,060,0112,1676759252,32.948 00,0011,0015,1004.8,+09.8,060,0106,1676759853,33.129 00,0014,0018,1004.9,+09.8,059,0088,1676760152,32.927 00,0010,0013,1005.0,+09.7,059,0115,1676760453,33.12 00,0009,0012,1004.8,+09.6,059,0129,1676760752,32.916 00,0011,0015,1004.9,+09.4,060,0096,1676761653,33.095 00,0015,0021,1004.7,+09.4,060,0127,1676761953,33.088 00,0012,0016,1004.5,+09.5,060,0113,1676762253,33.082 00,0014,0018,1004.4,+09.6,060,0086,1676762553,33.091 00,0016,0022,1004.5,+09.6,060,0106,1676762853,33.226 00,0015,0021,1004.6,+09.6,060,0113,1676763153,33.222 00,0010,0013,1004.1,+10.0,058,0125,1676763753,33.21 00,0009,0012,1004.5,+10.3,057,0084,1676764053,33.203 00,0010,0013,1004.2,+10.5,056,0113,1676764353,33.198 00,0010,0013,1004.2,+10.4,057,0092,1676764653,33.191 00,0012,0016,1004.1,+10.3,057,0100,1676764952,32.988 00,0009,0012,1004.1,+09.8,059,0110,1676765253,33.18 00,0012,0016,1003.8,+09.8,058,0086,1676765552,32.977 00,0011,0015,1003.7,+09.6,059,0112,1676766153,33.174 00,0011,0015,1003.9,+09.4,059,0121,1676766453,33.314 00,0010,0013,1003.7,+09.3,059,0094,1676766753,33.306 00,0010,0013,1003.7,+09.3,059,0112,1676767053,33.299 00,0009,0012,1003.5,+09.2,060,0122,1676767353,33.292 00,0010,0013,1003.5,+09.0,060,0095,1676767653,33.286 00,0009,0012,1003.2,+08.8,061,0088,1676768253,33.275 00,0010,0013,1003.7,+08.9,061,0118,1676768553,33.27 00,0010,0013,1003.3,+09.1,059,0094,1676768853,33.068 00,0011,0015,1003.6,+09.1,060,0121,1676769453,33.254 00,0011,0015,1003.5,+09.0,060,0111,1676769753,33.062 00,0012,0016,1003.7,+08.9,060,0107,1676770053,33.199 00,0013,0017,1003.3,+08.8,060,0128,1676770353,33.391 00,0012,0016,1003.5,+08.8,060,0118,1676770653,33.188 00,0012,0016,1003.6,+08.9,060,0091,1676770953,33.182 00,0012,0016,1003.5,+09.0,059,0114,1676771253,33.176 00,0009,0012,1003.2,+09.0,059,0105,1676771553,33.169 00,0009,0012,1003.3,+08.7,060,0106,1676771853,33.361 00,0010,0013,1003.6,+08.5,060,0120,1676772153,33.358 00,0013,0017,1003.4,+08.8,059,0107,1676772453,33.351 00,0013,0017,1003.4,+08.9,058,0097,1676772753,33.344 00,0011,0015,1003.4,+09.1,057,0119,1676773053,33.142 00,0010,0013,1003.7,+09.3,056,0110,1676773353,33.15 00,0008,0011,1003.4,+10.1,053,0117,1676773953,33.478 00,0011,0015,1003.6,+10.6,052,0116,1676774253,33.472 00,0010,0013,1003.6,+10.5,052,0113,1676774553,33.464 00,0011,0015,1003.7,+10.6,051,0115,1676774853,33.458 00,0010,0013,1004.0,+10.5,052,0111,1676775153,33.452 00,0010,0013,1004.0,+10.4,051,0124,1676775453,33.446 00,0012,0016,1003.9,+10.5,052,0099,1676776053,33.236 00,0011,0015,1004.0,+10.4,051,0126,1676776353,33.428 00,0011,0015,1004.0,+10.5,051,0099,1676776653,33.421 00,0008,0011,1003.8,+10.3,051,0099,1676776953,33.428 00,0009,0012,1003.8,+10.5,051,0124,1676777253,33.564 00,0009,0012,1003.7,+10.4,051,0113,1676777553,33.558 00,0011,0015,1004.2,+10.2,052,0118,1676778153,33.546 00,0011,0015,1004.0,+10.1,052,0116,1676778453,33.345 00,0012,0016,1004.1,+10.1,052,0110,1676778753,33.534 00,0011,0015,1004.1,+10.1,052,0118,1676779053,33.531 00,0013,0017,1004.1,+10.0,052,0115,1676779353,33.523 00,0011,0015,1004.1,+10.1,052,0092,1676779653,33.319 00,0013,0017,1004.2,+10.1,052,0111,1676780253,33.307 00,0012,0016,1004.3,+10.0,052,0117,1676780553,33.315 00,0013,0017,1004.5,+10.0,053,0101,1676780853,33.649 00,0010,0013,1004.4,+09.9,053,0117,1676781153,33.445 00,0015,0021,1004.5,+10.0,052,0112,1676781453,33.44 00,0017,0023,1004.3,+09.9,053,0109,1676781753,33.633 00,0013,0017,1004.2,+10.1,052,0096,1676782053,33.427 00,0012,0016,1004.7,+10.1,052,0097,1676782353,33.618 00,0011,0015,1004.6,+10.0,053,0099,1676782653,33.418 00,0014,0018,1004.9,+09.8,053,0099,1676782953,33.607 00,0015,0021,1005.0,+09.5,055,0109,1676783853,33.588 00,0020,0027,1005.4,+09.6,055,0096,1676784153,33.594 00,0015,0021,1005.3,+09.6,055,0097,1676784453,33.732 00,0014,0018,1005.3,+09.7,054,0111,1676784753,33.728 00,0015,0021,1005.1,+10.0,053,0105,1676785053,33.722 00,0013,0017,1005.1,+09.8,054,0086,1676785353,33.712 00,0013,0017,1005.2,+10.0,054,0110,1676785953,33.701 00,0015,0021,1005.8,+10.1,053,0106,1676786253,33.695 00,0014,0018,1005.9,+10.2,054,0098,1676786553,33.69 00,0014,0018,1005.7,+10.1,054,0105,1676786853,33.682 00,0013,0017,1005.6,+10.1,054,0099,1676787153,33.676 00,0013,0017,1005.6,+10.2,055,0113,1676787453,33.474 00,0014,0018,1006.0,+10.8,053,0103,1676788053,33.813 00,0014,0018,1005.9,+11.2,052,0102,1676788353,33.61 00,0013,0017,1005.7,+11.2,053,0110,1676788653,33.604 00,0014,0018,1005.9,+11.4,052,0095,1676788953,33.796 00,0013,0017,1005.4,+11.4,052,0121,1676789253,33.593 00,0014,0018,1005.6,+11.6,052,0104,1676789553,33.783 00,0012,0016,1005.8,+11.7,051,0122,1676789853,33.774 00,0014,0018,1006.0,+11.8,052,0107,1676790153,33.768 00,0015,0021,1006.0,+11.7,052,0103,1676790453,33.763 00,0013,0017,1005.9,+12.0,052,0109,1676790753,33.756 00,0014,0018,1005.7,+12.1,052,0110,1676791053,33.75 00,0014,0018,1005.8,+12.3,051,0112,1676791353,33.756 00,0014,0018,1005.8,+12.7,051,0115,1676791653,33.89 00,0013,0017,1005.7,+12.7,050,0092,1676791953,33.884 00,0016,0022,1005.5,+13.2,050,0100,1676792553,33.87 00,0013,0017,1005.8,+13.3,049,0102,1676792853,33.865 00,0017,0023,1005.5,+13.8,049,0125,1676793753,33.843 00,0016,0022,1005.6,+13.8,048,0113,1676794053,33.837 00,0015,0021,1005.7,+14.1,049,0124,1676794353,33.828 00,0015,0021,1005.6,+14.3,048,0095,1676794653,33.823 00,0015,0021,1005.6,+14.2,049,0112,1676794953,33.967 00,0015,0021,1006.0,+14.4,048,0113,1676795253,33.966 00,0015,0021,1005.8,+14.4,047,0101,1676795853,33.951 00,0016,0022,1005.6,+14.9,047,0118,1676796153,33.943 00,0019,0026,1005.8,+14.9,047,0109,1676796453,33.936 00,0015,0021,1005.7,+14.7,047,0105,1676796753,33.929 00,0015,0021,1006.0,+14.5,048,0107,1676797053,33.928 00,0022,0029,1006.0,+14.6,048,0106,1676797353,33.917 00,0034,0047,1005.8,+14.6,048,0105,1676797953,33.902 00,0014,0018,1005.8,+14.8,047,0103,1676798253,33.896 00,0013,0017,1005.4,+14.7,047,0089,1676798553,33.902 00,0018,0024,1006.0,+15.2,046,0118,1676798854,34.039 00,0022,0029,1005.6,+15.3,046,0110,1676799154,34.032 00,0015,0021,1005.6,+15.8,044,0131,1676799454,34.026 00,0013,0017,1005.4,+16.3,043,0109,1676800354,34.004 00,0011,0015,1005.4,+16.5,043,0090,1676800653,33.996 00,0012,0016,1005.1,+16.6,041,0100,1676800953,33.989 00,0013,0017,1005.2,+17.3,041,0107,1676801253,33.98 00,0013,0017,1004.8,+17.1,040,0108,1676801553,33.973 00,0013,0017,1005.0,+17.2,040,0097,1676802454,34.109 00,0010,0013,1004.7,+17.1,040,0101,1676802754,34.1 00,0011,0015,1004.9,+17.5,040,0114,1676803054,34.099 00,0010,0013,1005.0,+17.5,039,0099,1676803354,34.086 00,0008,0011,1005.0,+17.5,039,0119,1676803654,34.078 00,0012,0016,1004.6,+17.8,038,0121,1676804254,34.069 00,0011,0015,1004.6,+17.3,039,0107,1676804554,34.061 00,0009,0012,1004.5,+17.8,038,0131,1676804854,34.052 00,0011,0015,1004.2,+18.2,038,0103,1676805454,34.038 00,0009,0012,1004.6,+18.0,038,0098,1676805754,34.044 00,0009,0012,1004.5,+17.6,038,0099,1676806054,34.176 00,0010,0013,1004.3,+17.6,038,0110,1676806354,34.168 00,0009,0012,1004.2,+17.6,039,0088,1676806654,34.16 00,0007,0010,1004.1,+17.8,038,0108,1676806954,34.151 00,0009,0012,1004.3,+17.9,039,0100,1676807254,34.145 00,0009,0012,1004.2,+17.6,039,0117,1676807554,34.139 00,0010,0013,1004.2,+17.6,038,0101,1676807854,34.131 00,0010,0013,1004.6,+17.4,039,0106,1676808154,34.124 00,0006,0008,1004.2,+17.1,039,0104,1676808454,34.117 00,0008,0011,1004.2,+17.5,038,0104,1676808754,34.109 00,0009,0012,1004.1,+17.5,038,0089,1676809054,34.101 00,0010,0013,1004.0,+17.6,038,0116,1676809654,34.244 00,0009,0012,1003.8,+18.0,038,0109,1676809954,34.236 00,0010,0013,1003.9,+17.7,038,0101,1676810254,34.226 00,0008,0011,1003.7,+17.6,037,0098,1676810554,34.22 00,0007,0010,1003.7,+17.8,038,0092,1676810854,34.212 00,0007,0010,1003.7,+17.8,038,0119,1676811154,34.206 00,0007,0010,1003.8,+17.6,038,0098,1676811454,34.197 00,0006,0008,1003.8,+17.7,038,0116,1676811754,34.188 00,0007,0010,1003.5,+17.6,038,0119,1676812054,34.184 00,0007,0010,1003.7,+17.7,039,0095,1676812354,34.178 00,0005,0007,1003.2,+17.7,039,0114,1676812654,34.168 00,0006,0008,1003.3,+17.7,038,0101,1676812954,34.175 00,0006,0008,1003.6,+17.6,038,0118,1676813254,34.308 00,0006,0008,1003.4,+17.9,038,0122,1676813854,34.293 00,0006,0008,1003.1,+18.0,038,0113,1676814154,34.286 00,0008,0011,1003.2,+17.8,039,0092,1676814454,34.277 00,0006,0008,1003.1,+17.9,039,0117,1676814754,34.269 00,0006,0008,1003.0,+17.7,039,0108,1676815054,34.262 00,0002,0003,1003.0,+17.3,039,0096,1676815954,34.24 00,0005,0007,1003.5,+17.2,039,0101,1676816254,34.236 00,0005,0007,1003.2,+17.0,040,0110,1676816854,34.377 00,0008,0011,1003.2,+17.0,040,0092,1676817154,34.37 00,0005,0007,1003.2,+16.8,041,0110,1676817454,34.36 00,0005,0007,1002.9,+16.8,041,0109,1676817754,34.357 00,0005,0007,1003.3,+16.8,042,0109,1676818054,34.348 00,0004,0006,1003.0,+16.7,042,0121,1676818354,34.339 00,0005,0007,1003.2,+16.4,043,0110,1676819254,34.315 00,0005,0007,1002.9,+16.2,043,0113,1676819554,34.31 00,0006,0008,1002.7,+16.2,043,0112,1676819854,34.302 00,0005,0007,1003.0,+16.1,044,0109,1676820154,34.334 00,0005,0007,1002.8,+15.9,044,0092,1676820454,34.445 00,0004,0006,1002.9,+16.1,043,0117,1676820754,34.436 00,0005,0007,1003.0,+16.1,043,0107,1676821054,34.431 00,0005,0007,1002.8,+15.9,044,0104,1676821354,34.424 00,0004,0006,1002.8,+15.9,044,0113,1676821654,34.414 00,0006,0008,1002.9,+15.6,045,0101,1676822254,34.398 00,0006,0008,1002.9,+15.6,045,0087,1676822554,34.529 00,0008,0011,1003.0,+15.5,046,0088,1676822854,34.39 00,0006,0008,1003.1,+15.5,045,0118,1676823154,34.38 00,0007,0010,1003.3,+15.4,046,0111,1676823454,34.375 00,0006,0008,1003.0,+15.3,046,0098,1676823754,34.381 00,0006,0008,1003.0,+15.2,047,0103,1676824054,34.515 00,0008,0011,1003.0,+14.9,048,0107,1676824354,34.508 00,0008,0011,1003.1,+15.0,048,0095,1676824654,34.501 00,0006,0008,1003.2,+14.8,048,0104,1676824954,34.493 00,0006,0008,1003.0,+14.8,048,0103,1676825254,34.487 00,0007,0010,1003.0,+14.9,048,0117,1676825554,34.485 00,0006,0008,1003.1,+14.9,048,0097,1676825854,34.472 00,0006,0008,1003.3,+15.0,047,0115,1676826154,34.467 00,0012,0016,1003.0,+14.9,047,0108,1676826454,34.459 00,0006,0008,1003.1,+14.9,047,0105,1676826754,34.453 00,0008,0011,1003.2,+14.8,048,0095,1676827054,34.444 00,0007,0010,1003.0,+14.6,049,0103,1676827654,34.589 00,0009,0012,1002.9,+14.4,049,0102,1676827954,34.581 00,0008,0011,1003.1,+14.1,051,0109,1676828554,34.567 00,0009,0012,1003.2,+13.9,051,0116,1676828854,34.559 00,0015,0021,1003.1,+14.0,050,0106,1676829154,34.555 00,0011,0015,1003.1,+13.8,052,0116,1676829454,34.548 00,0012,0016,1003.0,+13.9,051,0093,1676829754,34.538 00,0008,0011,1003.1,+13.8,051,0117,1676830354,34.525 00,0012,0016,1003.2,+13.9,051,0119,1676830954,34.525 00,0021,0028,1003.1,+13.8,051,0119,1676831254,34.663 00,0010,0013,1003.1,+13.7,051,0102,1676831554,34.656 00,0008,0011,1003.2,+13.7,052,0127,1676831854,34.649 00,0008,0011,1003.5,+13.7,052,0116,1676832154,34.64 00,0008,0011,1003.2,+13.5,052,0097,1676832454,34.635 00,0007,0010,1003.3,+13.9,051,0097,1676832754,34.629 00,0009,0012,1003.3,+13.7,051,0101,1676833054,34.622 00,0008,0011,1003.5,+13.8,051,0111,1676833354,34.615 00,0010,0013,1003.1,+13.9,050,0097,1676833654,34.622 00,0010,0013,1003.2,+13.8,051,0109,1676833954,34.598 00,0008,0011,1003.2,+13.8,051,0118,1676834254,34.598 00,0008,0011,1003.3,+13.8,050,0126,1676834554,34.601 00,0008,0011,1003.1,+13.9,050,0107,1676834854,34.737 00,0008,0011,1003.4,+13.9,050,0114,1676835154,34.73 00,0010,0013,1003.7,+13.9,050,0103,1676835454,34.722 00,0010,0013,1003.7,+13.9,050,0097,1676835754,34.714 00,0009,0012,1003.5,+13.9,050,0090,1676836054,34.739 00,0010,0013,1003.6,+14.1,049,0103,1676836354,34.699 00,0011,0015,1003.4,+14.0,049,0094,1676836654,34.698 00,0011,0015,1003.4,+13.9,049,0110,1676836954,34.688 00,0012,0016,1003.8,+13.8,049,0111,1676837554,34.675 00,0012,0016,1003.8,+13.8,049,0110,1676837854,34.665 00,0012,0016,1003.7,+13.7,049,0097,1676838154,34.677 00,0013,0017,1003.8,+13.8,049,0106,1676838454,34.809 00,0012,0016,1003.9,+13.6,050,0102,1676838754,34.807 00,0017,0023,1004.0,+13.6,049,0104,1676839054,34.795 00,0012,0016,1003.6,+13.6,050,0106,1676839354,34.787 00,0012,0016,1003.8,+13.4,050,0128,1676839654,34.784 00,0012,0016,1003.6,+13.5,050,0101,1676839954,34.781 00,0012,0016,1003.9,+13.4,049,0099,1676840854,34.757 00,0013,0017,1003.9,+13.2,050,0108,1676841154,34.75 00,0016,0022,1003.9,+13.2,050,0112,1676841454,34.742 00,0013,0017,1003.9,+13.1,050,0106,1676841754,34.747 00,0013,0017,1003.8,+13.2,050,0083,1676842054,34.886 00,0014,0018,1004.4,+12.9,051,0104,1676842954,34.865 00,0013,0017,1004.2,+12.9,051,0089,1676843254,34.859 00,0014,0018,1004.0,+12.8,052,0123,1676843554,34.851 00,0013,0017,1004.1,+12.8,051,0116,1676843854,34.846 00,0014,0018,1004.3,+12.6,052,0098,1676844154,34.838 00,0015,0021,1004.1,+12.6,052,0101,1676844469,49.832 00,0012,0016,1004.1,+12.5,052,0115,1676844754,34.823 00,0014,0018,1004.2,+12.1,053,0127,1676845054,34.818 00,0012,0016,1004.0,+12.2,053,0094,1676845354,34.827 00,0015,0021,1004.1,+12.2,053,0114,1676845654,34.961 00,0012,0016,1004.1,+12.3,053,0120,1676845954,34.952 00,0012,0016,1004.1,+12.3,053,0104,1676846254,34.947 00,0013,0017,1004.3,+12.3,054,0103,1676846554,34.938 00,0016,0022,1004.4,+12.2,054,0112,1676846854,34.933 00,0011,0015,1004.2,+12.1,054,0111,1676847154,34.925 00,0013,0017,1004.3,+11.9,054,0098,1676847454,34.922 00,0013,0017,1004.2,+11.5,056,0121,1676847754,34.915 00,0013,0017,1004.5,+11.4,056,0093,1676848054,34.91 00,0016,0022,1004.1,+11.5,055,0105,1676848354,34.902 00,0013,0017,1003.9,+11.4,056,0099,1676848654,34.892 00,0012,0016,1004.0,+11.3,056,0106,1676849255,35.037 00,0013,0017,1004.1,+11.3,056,0108,1676849555,35.028 00,0014,0018,1004.2,+11.2,056,0118,1676849855,35.024 00,0011,0015,1004.1,+11.2,056,0099,1676850155,35.019 00,0013,0017,1004.4,+11.0,058,0107,1676850755,35.004 00,0013,0017,1004.4,+10.9,058,0089,1676851054,34.999 00,0012,0016,1004.3,+10.8,058,0113,1676851354,34.994 00,0013,0017,1004.6,+10.7,059,0108,1676851654,34.988 00,0012,0016,1004.4,+10.6,059,0102,1676852855,35.117 00,0012,0016,1004.4,+10.5,060,0110,1676853155,35.112 00,0012,0016,1004.6,+10.7,059,0122,1676853455,35.105 00,0013,0017,1004.3,+10.6,059,0096,1676853755,35.099 00,0013,0017,1004.4,+10.4,060,0127,1676854055,35.091 00,0012,0016,1004.6,+10.3,060,0112,1676854355,35.085 00,0011,0015,1004.2,+10.1,061,0117,1676854955,35.077 00,0012,0016,1004.2,+10.1,061,0110,1676855255,35.071 00,0011,0015,1004.2,+10.0,061,0122,1676855555,35.064 00,0013,0017,1004.5,+09.9,062,0103,1676855855,35.057 00,0016,0022,1004.5,+09.6,062,0119,1676856155,35.067 00,0013,0017,1004.4,+09.7,063,0114,1676856455,35.202 00,0015,0021,1004.4,+09.5,063,0099,1676857355,35.184 00,0013,0017,1004.2,+09.4,064,0099,1676857655,35.176 00,0013,0017,1004.5,+09.3,064,0109,1676857955,35.169 00,0013,0017,1004.4,+09.3,064,0114,1676858255,35.165 00,0012,0016,1004.3,+09.2,065,0101,1676858555,35.158 00,0012,0016,1004.6,+09.2,065,0105,1676859455,35.143 00,0012,0016,1004.8,+09.1,065,0103,1676859755,35.149 00,0011,0015,1005.0,+09.1,065,0103,1676860055,35.285 00,0011,0015,1004.9,+09.2,065,0101,1676860355,35.283 00,0008,0011,1005.1,+09.1,065,0094,1676860655,35.274 00,0011,0015,1005.0,+09.0,066,0111,1676860955,35.269 00,0011,0015,1005.1,+09.1,065,0124,1676861255,35.262 00,0011,0015,1005.6,+09.0,066,0087,1676861855,35.252 00,0009,0012,1005.3,+09.0,065,0103,1676862155,35.246 00,0010,0013,1005.6,+09.0,065,0113,1676862455,35.241 00,0007,0010,1005.5,+09.0,065,0123,1676862755,35.235 00,0009,0012,1005.4,+09.0,065,0110,1676863055,35.233 00,0010,0013,1005.5,+08.8,066,0099,1676863355,35.238 00,0008,0011,1005.5,+08.8,066,0109,1676863655,35.372 00,0008,0011,1005.3,+08.7,066,0119,1676863955,35.368 00,0008,0011,1005.7,+08.9,066,0101,1676864255,35.366 00,0007,0010,1006.5,+08.8,066,0096,1676864855,35.351 00,0008,0011,1006.6,+08.8,066,0097,1676865155,35.346 00,0008,0011,1006.5,+08.8,066,0104,1676865455,35.339 00,0008,0011,1006.3,+08.7,066,0114,1676865755,35.335 00,0008,0011,1006.8,+08.6,066,0105,1676866055,35.326 00,0008,0011,1006.8,+08.5,067,0120,1676866355,35.124 00,0010,0013,1006.5,+08.4,068,0109,1676866655,35.317 00,0010,0013,1006.5,+08.5,067,0101,1676866955,35.128 00,0010,0013,1006.4,+08.4,068,0119,1676867255,35.462 00,0011,0015,1006.7,+08.5,068,0099,1676867555,35.454 00,0009,0012,1007.0,+08.4,066,0096,1676867855,35.456 00,0005,0007,1007.0,+07.6,067,0097,1676868155,35.444 00,0004,0006,1006.9,+07.3,066,0115,1676868455,35.438 00,0005,0007,1007.3,+07.0,066,0102,1676868755,35.433 00,0004,0006,1007.3,+06.6,060,0119,1676869655,35.417 00,0004,0006,1007.7,+06.5,061,0106,1676869955,35.413 00,0005,0007,1007.4,+06.4,061,0110,1676870255,35.406 00,0005,0007,1008.1,+06.3,061,0104,1676870555,35.418 00,0005,0007,1007.7,+06.3,059,0111,1676870855,35.357 00,0004,0006,1007.7,+06.2,059,0095,1676871155,35.55 00,0005,0007,1007.8,+06.2,059,0106,1676871455,35.347 00,0004,0006,1008.3,+05.9,060,0094,1676872055,35.533 00,0005,0007,1008.7,+06.0,059,0102,1676872355,35.528 00,0005,0007,1008.4,+05.9,060,0090,1676872655,35.325 00,0005,0007,1008.7,+05.9,059,0128,1676872955,35.518 00,0006,0008,1009.0,+05.7,058,0122,1676873255,35.315 00,0005,0007,1008.8,+05.7,058,0109,1676873555,35.311 00,0005,0007,1009.0,+05.6,058,0119,1676874155,35.516 00,0006,0008,1009.4,+05.6,059,0102,1676874455,35.649 00,0006,0008,1009.2,+05.5,058,0108,1676875055,35.442 00,0005,0007,1009.7,+05.5,058,0105,1676875355,35.636 00,0006,0008,1009.6,+05.4,057,0114,1676875655,35.631 00,0007,0010,1009.7,+05.4,057,0102,1676875955,35.428 00,0006,0008,1009.7,+05.4,057,0120,1676876255,35.62 00,0005,0007,1010.0,+05.6,055,0106,1676876876,56.732 00,0005,0007,1010.3,+05.6,056,0104,1676877176,56.923 00,0006,0008,1010.1,+05.6,057,0109,1676877476,56.917 00,0006,0008,1010.0,+05.4,057,0087,1676877776,56.743 00,0005,0007,1010.0,+05.4,058,0111,1676878077,57.063 00,0007,0010,1010.1,+05.4,058,0101,1676878376,56.86 00,0006,0008,1010.2,+05.6,058,0108,1676878677,57.053 00,0006,0008,1010.2,+05.5,058,0109,1676878976,56.854 00,0005,0007,1010.4,+05.7,058,0094,1676879277,57.044 00,0006,0008,1010.8,+05.5,058,0124,1676879576,56.843 00,0005,0007,1010.5,+05.7,058,0118,1676879877,57.036 00,0005,0007,1010.6,+05.7,058,0106,1676880176,56.833 00,0009,0012,1011.2,+05.8,060,0084,1676880776,56.821 00,0009,0012,1011.0,+05.5,059,0115,1676881077,57.016 00,0009,0012,1011.2,+05.6,059,0109,1676881377,57.034 00,0007,0010,1011.0,+05.7,059,0111,1676881677,57.18 00,0006,0008,1011.3,+05.5,060,0096,1676881977,57.158 00,0006,0008,1011.4,+05.5,060,0122,1676882277,57.152 00,0006,0008,1011.6,+05.5,060,0095,1676882577,57.149 00,0007,0010,1011.4,+05.4,059,0113,1676882876,56.945 00,0006,0008,1011.4,+05.3,059,0109,1676883177,57.137 00,0006,0008,1011.4,+05.4,060,0126,1676883477,57.141 00,0005,0007,1011.2,+07.5,051,0096,1676889477,57.157 00,0006,0008,1011.5,+07.8,050,0114,1676889777,57.15 00,0005,0007,1011.6,+08.1,049,0107,1676890077,57.344 00,0005,0007,1011.5,+08.0,048,0103,1676890377,57.14 00,0005,0007,1011.0,+08.7,047,0114,1676890677,57.137 00,0005,0007,1011.2,+08.1,046,0126,1676890977,57.131 00,0005,0007,1011.4,+08.2,046,0111,1676891277,57.124 00,0004,0006,1011.0,+09.0,044,0121,1676891577,57.118 00,0005,0007,1011.3,+08.9,045,0092,1676891877,57.31 00,0004,0006,1011.3,+09.1,045,0091,1676892177,57.132 00,0005,0007,1011.2,+09.5,046,0114,1676892477,57.455 00,0006,0008,1011.0,+09.3,044,0098,1676892777,57.252 00,0005,0007,1010.9,+09.6,044,0108,1676893077,57.444 00,0005,0007,1011.0,+09.4,045,0103,1676893977,57.426 00,0005,0007,1010.8,+09.8,044,0099,1676894277,57.223 00,0005,0007,1010.8,+09.2,043,0100,1676894577,57.414 00,0007,0010,1011.0,+09.7,043,0104,1676894877,57.407 00,0007,0010,1011.0,+09.3,045,0107,1676895177,57.203 00,0005,0007,1010.9,+09.9,044,0072,1676895477,57.397 00,0005,0007,1010.8,+10.1,044,0102,1676895777,57.417 00,0010,0013,1010.8,+10.6,043,0113,1676896077,57.539 00,0005,0007,1010.8,+10.2,043,0110,1676896377,57.535 00,0006,0008,1010.8,+10.3,042,0089,1676896677,57.526 00,0005,0007,1010.7,+10.7,042,0088,1676897277,57.515 00,0005,0007,1010.6,+10.7,041,0085,1676897577,57.507 00,0008,0011,1011.0,+10.7,042,0111,1676897877,57.502 00,0007,0010,1010.5,+10.8,042,0091,1676898177,57.495 00,0006,0008,1010.8,+10.6,043,0102,1676898477,57.487 00,0005,0007,1010.6,+10.4,042,0097,1676898777,57.482 00,0005,0007,1010.8,+10.4,043,0120,1676899077,57.476 00,0007,0010,1010.3,+10.4,045,0095,1676899377,57.498 00,0006,0008,1010.7,+10.6,043,0105,1676899677,57.616 00,0008,0011,1010.6,+10.7,043,0112,1676899977,57.611 00,0006,0008,1010.2,+10.8,043,0110,1676900277,57.604 00,0005,0007,1010.6,+10.5,043,0111,1676900577,57.596 00,0005,0007,1010.3,+10.4,043,0121,1676901177,57.586 00,0005,0007,1010.4,+10.5,040,0112,1676901477,57.581 00,0006,0008,1010.3,+10.7,038,0100,1676901777,57.575 00,0006,0008,1010.4,+10.5,042,0109,1676902077,57.565 00,0006,0008,1010.4,+10.7,043,0099,1676902677,57.554 00,0006,0008,1010.7,+10.6,043,0094,1676902977,57.573 00,0005,0007,1010.4,+10.2,041,0102,1676903577,57.691 00,0006,0008,1010.6,+10.3,042,0103,1676903877,57.683 00,0007,0010,1010.4,+10.1,043,0090,1676904177,57.675 00,0007,0010,1010.4,+10.0,044,0094,1676904477,57.67 00,0008,0011,1010.4,+10.1,044,0120,1676904777,57.662 00,0006,0008,1010.3,+09.9,045,0097,1676905077,57.657 00,0006,0008,1010.4,+09.5,047,0121,1676905977,57.639 00,0008,0011,1010.5,+09.5,047,0097,1676906277,57.631 00,0063,0086,1010.1,+09.4,047,0103,1676906877,57.771 00,0052,0070,1010.1,+09.2,048,0119,1676907177,57.766 00,0025,0034,1010.2,+09.0,049,0097,1676907477,57.763 00,0018,0024,1010.0,+08.7,050,0092,1676907777,57.755 00,0035,0048,1010.0,+08.5,051,0087,1676908077,57.751 00,0018,0024,1009.9,+08.4,051,0120,1676908377,57.745 00,0012,0016,1010.2,+08.3,052,0096,1676908677,57.738 00,0009,0012,1009.6,+07.3,054,0091,1676909277,57.726 00,0006,0008,1009.8,+07.0,055,0076,1676909577,57.524 00,0024,0032,1009.7,+06.9,056,0090,1676910177,57.736 00,0022,0029,1009.9,+06.7,057,0127,1676910477,57.662 00,0057,0076,1009.5,+06.4,058,0106,1676911077,57.864 00,0026,0036,1009.7,+06.5,057,0107,1676911377,57.843 00,0039,0053,1009.3,+06.2,058,0095,1676911677,57.835 00,0022,0029,1009.3,+06.0,059,0096,1676911977,57.635 00,0023,0031,1009.2,+05.5,060,0092,1676912277,57.828 00,0022,0029,1009.2,+05.5,060,0116,1676912577,57.821 00,0024,0032,1009.5,+05.3,060,0120,1676912877,57.621 00,0028,0038,1009.0,+05.1,061,0119,1676913177,57.812 00,0024,0032,1009.4,+04.8,063,0093,1676913777,57.829 00,0018,0024,1009.5,+05.0,062,0107,1676914077,57.763 00,0013,0017,1009.4,+05.6,062,0098,1676914377,57.954 00,0012,0016,1009.3,+05.8,061,0094,1676914677,57.952 00,0012,0016,1009.4,+05.9,061,0092,1676914977,57.748 00,0011,0015,1009.3,+06.0,061,0105,1676915277,57.94 00,0014,0018,1009.2,+05.9,060,0097,1676915577,57.737 00,0010,0013,1009.0,+06.1,059,0105,1676915877,57.929 00,0010,0013,1009.3,+06.2,059,0111,1676916177,57.923 00,0010,0013,1009.3,+06.0,059,0105,1676916477,57.724 00,0010,0013,1009.2,+06.1,058,0090,1676916777,57.717 00,0011,0015,1009.3,+06.2,057,0127,1676917077,57.715 00,0010,0013,1009.0,+06.2,057,0097,1676917377,57.733 00,0009,0012,1009.3,+06.3,055,0104,1676917678,58.063 00,0008,0011,1009.1,+06.4,053,0094,1676917977,57.86 00,0010,0013,1008.9,+06.4,054,0102,1676918278,58.053 00,0010,0013,1009.1,+06.5,053,0101,1676918577,57.849 00,0009,0012,1009.2,+06.7,052,0095,1676918878,58.044 00,0009,0012,1009.1,+06.7,052,0095,1676919178,58.038 00,0007,0010,1009.2,+06.6,052,0106,1676919477,57.835 00,0007,0010,1008.6,+06.6,052,0095,1676919778,58.029 00,0007,0010,1008.9,+06.7,051,0124,1676920077,57.826 00,0007,0010,1008.7,+06.8,051,0102,1676920377,57.82 00,0005,0007,1008.7,+07.0,052,0138,1676920678,58.012 00,0009,0012,1008.5,+07.0,052,0091,1676920977,57.836 00,0007,0010,1008.7,+07.1,053,0131,1676921277,57.965 00,0007,0010,1008.4,+07.1,053,0098,1676921577,57.96 00,0008,0011,1008.3,+07.1,054,0092,1676921877,57.957 00,0009,0012,1008.2,+07.0,055,0116,1676922177,57.951 00,0009,0012,1008.0,+07.0,055,0107,1676922478,58.141 00,0008,0011,1008.0,+06.9,056,0113,1676922778,58.136 00,0009,0012,1008.2,+06.9,056,0114,1676923078,58.131 00,0008,0011,1008.2,+06.9,056,0101,1676923377,57.934 00,0008,0011,1008.1,+06.7,057,0110,1676923678,58.125 00,0009,0012,1008.4,+06.8,057,0120,1676923978,58.119 00,0008,0011,1008.3,+06.8,057,0116,1676924277,57.915 00,0008,0011,1008.3,+06.8,057,0104,1676924578,58.13 00,0009,0012,1008.0,+06.7,057,0096,1676924878,58.26 00,0008,0011,1007.5,+06.7,057,0099,1676925178,58.056 00,0008,0011,1007.9,+06.9,057,0113,1676925478,58.05 00,0008,0011,1008.4,+06.9,057,0076,1676925778,58.046 00,0012,0016,1007.7,+06.9,056,0105,1676926078,58.041 00,0010,0013,1008.0,+07.0,056,0118,1676926378,58.035 00,0005,0007,1007.9,+06.9,057,0108,1676926678,58.229 00,0007,0010,1008.0,+06.8,057,0096,1676926978,58.221 00,0008,0011,1007.7,+06.9,057,0105,1676927278,58.217 00,0009,0012,1007.7,+06.8,057,0101,1676927578,58.214 00,0007,0010,1008.0,+06.7,058,0114,1676927878,58.205 00,0008,0011,1007.6,+06.6,058,0099,1676928178,58.229 00,0006,0008,1007.8,+06.6,058,0106,1676928478,58.349 00,0007,0010,1007.5,+06.5,058,0106,1676928778,58.146 00,0007,0010,1007.4,+06.5,058,0112,1676929078,58.145 00,0007,0010,1007.2,+06.4,059,0118,1676929678,58.329 00,0007,0010,1007.2,+06.3,059,0099,1676929978,58.127 00,0009,0012,1006.9,+06.4,059,0099,1676930278,58.319 00,0007,0010,1007.0,+06.3,059,0106,1676930578,58.117 00,0007,0010,1006.8,+06.5,059,0092,1676930878,58.31 00,0008,0011,1007.0,+06.3,059,0118,1676931178,58.305 00,0005,0007,1007.1,+06.7,058,0100,1676931478,58.298 00,0006,0008,1007.0,+07.0,057,0118,1676931778,58.124 00,0005,0007,1007.1,+06.9,058,0123,1676932078,58.242 00,0006,0008,1006.9,+06.9,058,0126,1676932378,58.433 00,0007,0010,1006.8,+06.8,058,0096,1676932678,58.276 00,0009,0012,1006.7,+06.8,059,0108,1676932978,58.423 00,0006,0008,1006.6,+06.8,059,0102,1676933278,58.418 00,0007,0010,1006.6,+06.7,059,0107,1676933578,58.413 00,0007,0010,1006.5,+06.6,059,0088,1676933878,58.411 00,0005,0007,1006.1,+06.5,059,0113,1676934178,58.402 00,0005,0007,1006.1,+06.4,060,0091,1676934478,58.2 00,0005,0007,1005.9,+06.3,061,0092,1676934778,58.195 00,0006,0008,1006.0,+06.2,061,0117,1676935078,58.388 00,0005,0007,1005.7,+06.1,061,0100,1676935378,58.408 00,0007,0010,1005.5,+05.9,062,0113,1676935678,58.335 00,0005,0007,1005.6,+05.9,062,0097,1676935978,58.525 00,0006,0008,1005.5,+05.9,061,0103,1676936278,58.522 00,0005,0007,1005.2,+06.1,061,0089,1676936578,58.517 00,0005,0007,1005.1,+06.3,061,0103,1676936878,58.515 00,0005,0007,1005.0,+06.4,060,0112,1676937178,58.311 00,0006,0008,1005.2,+06.3,060,0094,1676937478,58.304 00,0005,0007,1004.9,+06.4,060,0106,1676937778,58.3 00,0005,0007,1005.1,+06.5,060,0109,1676938078,58.298 00,0005,0007,1005.0,+06.4,060,0112,1676938678,58.285 00,0005,0007,1005.1,+06.4,060,0112,1676938978,58.306 00,0005,0007,1005.0,+06.4,060,0088,1676939278,58.428 00,0005,0007,1005.0,+06.4,060,0115,1676939578,58.62 00,0005,0007,1004.6,+06.3,060,0098,1676939878,58.615 00,0005,0007,1004.8,+06.3,060,0106,1676940178,58.61 00,0005,0007,1004.8,+06.4,059,0092,1676940478,58.408 00,0006,0008,1004.6,+06.4,059,0126,1676940778,58.415 00,0004,0006,1004.7,+06.6,058,0101,1676941078,58.426 00,0005,0007,1004.6,+06.8,057,0112,1676941378,58.59 00,0004,0006,1004.8,+06.9,057,0101,1676941678,58.585 00,0004,0006,1004.5,+07.0,056,0131,1676941978,58.382 00,0005,0007,1004.5,+07.0,056,0111,1676942278,58.378 00,0004,0006,1004.2,+07.1,055,0101,1676942578,58.398 00,0004,0006,1003.9,+07.2,055,0098,1676942878,58.523 00,0004,0006,1003.8,+07.3,055,0098,1676943178,58.717 00,0002,0003,1004.0,+07.4,054,0105,1676943478,58.713 00,0004,0006,1004.0,+07.3,054,0105,1676943778,58.507 00,0004,0006,1003.9,+07.3,054,0099,1676944078,58.7 00,0004,0006,1004.2,+07.4,054,0130,1676944378,58.496 00,0004,0006,1003.9,+07.3,054,0100,1676944678,58.492 00,0005,0007,1004.2,+07.7,053,0099,1676944978,58.682 00,0004,0006,1003.7,+07.9,052,0099,1676945278,58.679 00,0004,0006,1003.8,+08.1,052,0105,1676945578,58.488 00,0004,0006,1003.7,+08.1,052,0105,1676945878,58.472 00,0004,0006,1003.4,+08.1,052,0095,1676946178,58.688 00,0005,0007,1003.5,+08.2,051,0098,1676946778,58.808 00,0006,0008,1003.6,+08.2,052,0113,1676947078,58.804 00,0005,0007,1003.7,+08.1,052,0112,1676947378,58.795 00,0005,0007,1003.5,+08.2,052,0089,1676947678,58.597 00,0006,0008,1003.4,+08.1,052,0115,1676947978,58.786 00,0005,0007,1003.5,+08.2,052,0124,1676948278,58.584 00,0006,0008,1003.7,+08.2,052,0105,1676948578,58.775 00,0005,0007,1003.9,+08.3,052,0094,1676948878,58.771 00,0006,0008,1003.8,+08.3,052,0105,1676949178,58.763 00,0007,0010,1003.8,+08.3,052,0125,1676949478,58.562 00,0006,0008,1003.3,+08.3,052,0087,1676949778,58.781 00,0005,0007,1003.4,+08.2,052,0095,1676950078,58.909 00,0005,0007,1003.1,+08.3,052,0110,1676950378,58.903 00,0006,0008,1003.4,+08.2,052,0121,1676950678,58.897 00,0005,0007,1003.6,+08.1,052,0090,1676950978,58.695 00,0005,0007,1003.5,+08.1,053,0097,1676951278,58.886 00,0005,0007,1003.3,+08.0,053,0125,1676951578,58.881 00,0006,0008,1003.1,+08.0,053,0124,1676951878,58.878 00,0005,0007,1003.1,+07.9,053,0115,1676952178,58.871 00,0005,0007,1003.2,+08.0,053,0080,1676952478,58.668 00,0005,0007,1003.1,+07.9,053,0090,1676952778,58.665 00,0007,0010,1003.2,+07.7,054,0099,1676953078,58.855 00,0005,0007,1003.1,+07.8,053,0119,1676953378,58.876 00,0011,0015,1003.1,+07.7,054,0117,1676954278,58.995 00,0007,0010,1002.8,+07.5,055,0101,1676954578,58.987 00,0005,0007,1002.6,+07.5,054,0107,1676954878,58.784 00,0005,0007,1002.7,+07.4,055,0115,1676955178,58.977 00,0005,0007,1002.6,+07.3,054,0095,1676955478,58.971 00,0005,0007,1002.7,+07.1,055,0109,1676955778,58.966 00,0006,0008,1002.9,+06.9,056,0121,1676956078,58.96 00,0005,0007,1002.9,+06.8,056,0102,1676956378,58.955 00,0006,0008,1002.6,+07.0,055,0104,1676956678,58.753 00,0012,0016,1002.8,+07.1,055,0094,1676956978,58.774 00,0013,0017,1002.8,+07.5,054,0124,1676957279,59.098 00,0011,0015,1003.0,+07.7,053,0113,1676957578,58.895 00,0009,0012,1002.9,+07.9,052,0111,1676957878,58.891 00,0010,0013,1003.1,+08.3,052,0109,1676958178,58.884 00,0008,0011,1002.8,+08.8,050,0110,1676958479,59.076 00,0007,0010,1003.2,+08.7,050,0108,1676958778,58.874 00,0005,0007,1002.9,+08.5,051,0101,1676959079,59.064 00,0002,0003,1003.0,+08.5,051,0098,1676959379,59.06 00,0004,0006,1002.8,+08.4,051,0109,1676959679,59.052 00,0005,0007,1002.9,+08.6,051,0102,1676959978,58.849 00,0008,0011,1003.1,+09.4,049,0106,1676960279,59.041 00,0007,0010,1003.0,+10.1,047,0094,1676960579,59.062 00,0007,0010,1002.9,+10.6,046,0128,1676960879,59.183 00,0009,0012,1002.6,+11.2,045,0122,1676961179,59.179 00,0008,0011,1003.0,+11.8,043,0115,1676961479,59.171 00,0011,0015,1003.4,+11.9,043,0091,1676962079,59.156 00,0008,0011,1002.8,+12.0,042,0103,1676962379,59.152 00,0010,0013,1002.9,+12.0,042,0087,1676962679,59.142 00,0008,0011,1002.9,+11.9,042,0104,1676962979,59.14 00,0010,0013,1003.1,+11.8,042,0125,1676963279,59.132 00,0006,0008,1003.2,+12.1,042,0116,1676963579,59.124 00,0007,0010,1003.3,+12.5,041,0116,1676963879,59.119 00,0006,0008,1003.3,+12.6,041,0126,1676964179,59.139 00,0006,0008,1003.0,+13.1,040,0108,1676964479,59.256 00,0005,0007,1002.9,+13.6,039,0097,1676964779,59.246 00,0006,0008,1002.7,+14.1,039,0120,1676965079,59.238 00,0004,0006,1002.7,+14.1,039,0111,1676965379,59.234 00,0006,0008,1002.7,+14.3,038,0107,1676965679,59.227 00,0005,0007,1002.6,+14.6,038,0118,1676965979,59.22 00,0006,0008,1002.7,+14.7,038,0100,1676966279,59.212 00,0006,0008,1002.9,+14.5,038,0101,1676966579,59.207 00,0006,0008,1002.9,+15.1,037,0118,1676966879,59.198 00,0006,0008,1003.2,+15.4,037,0095,1676967179,59.192 00,0006,0008,1003.0,+14.9,037,0119,1676967479,59.186 00,0007,0010,1003.0,+15.0,037,0120,1676967779,59.203 00,0005,0007,1002.6,+15.0,036,0118,1676968079,59.127 00,0005,0007,1002.9,+15.1,036,0115,1676968379,59.316 00,0003,0005,1002.3,+15.6,035,0100,1676968679,59.311 00,0008,0011,1002.5,+16.4,034,0107,1676968979,59.304 00,0005,0007,1002.1,+16.3,034,0104,1676969279,59.295 00,0006,0008,1002.1,+16.8,033,0109,1676969579,59.289 00,0005,0007,1002.5,+16.8,032,0116,1676969879,59.278 00,0005,0007,1002.2,+16.9,032,0112,1676970479,59.265 00,0006,0008,1002.2,+17.0,032,0097,1676970779,59.259 00,0014,0018,1002.0,+17.0,033,0119,1676971079,59.25 00,0007,0010,1002.2,+17.0,034,0082,1676971379,59.27 00,0005,0007,1002.3,+16.8,033,0099,1676971679,59.393 00,0007,0010,1002.0,+17.2,032,0117,1676971979,59.386 00,0005,0007,1002.2,+16.6,033,0127,1676972279,59.379 00,0006,0008,1002.1,+16.3,033,0101,1676972579,59.371 00,0006,0008,1001.9,+16.2,034,0111,1676972879,59.363 00,0005,0007,1001.5,+16.1,034,0110,1676973179,59.361 00,0008,0011,1001.5,+16.7,033,0120,1676973479,59.35 00,0009,0012,1001.6,+16.9,033,0125,1676973779,59.342 00,0005,0007,1001.5,+16.6,033,0095,1676974079,59.335 00,0005,0007,1001.6,+16.8,032,0105,1676974379,59.326 00,0005,0007,1001.8,+17.2,033,0099,1676974679,59.322 00,0005,0007,1001.6,+17.2,032,0098,1676974979,59.339 00,0005,0007,1001.5,+17.5,032,0093,1676975279,59.46 00,0005,0007,1001.0,+17.5,031,0104,1676975579,59.457 00,0007,0010,1001.0,+17.4,032,0110,1676975879,59.447 00,0006,0008,1001.4,+17.8,031,0118,1676976179,59.438 00,0005,0007,1001.1,+18.0,031,0124,1676976479,59.431 00,0006,0008,1001.1,+18.0,031,0095,1676976779,59.428 00,0005,0007,1001.2,+18.0,030,0108,1676977079,59.417 00,0005,0007,1000.6,+18.2,031,0094,1676977379,59.408 00,0006,0008,1000.8,+18.3,030,0111,1676977679,59.412 00,0006,0008,1000.8,+18.3,029,0126,1676977979,59.395 00,0005,0007,1000.5,+18.4,029,0113,1676978279,59.388 00,0005,0007,1000.5,+18.4,029,0108,1676978579,59.409 00,0004,0006,1000.1,+18.2,030,0106,1676978879,59.533 00,0006,0008,1000.3,+18.4,029,0106,1676979179,59.525 00,0005,0007,1000.2,+18.6,028,0104,1676979479,59.516 00,0006,0008,1000.2,+18.1,030,0122,1676979779,59.514 00,0009,0012,1000.3,+18.7,029,0116,1676980079,59.503 00,0005,0007,1000.1,+18.5,029,0108,1676980379,59.494 00,0005,0007,1000.2,+18.7,030,0101,1676980679,59.488 00,0004,0006,1000.3,+18.7,028,0120,1676980979,59.481 00,0005,0007,0999.9,+18.8,028,0104,1676981279,59.472 00,0005,0007,1000.0,+19.0,027,0122,1676981579,59.464 00,0005,0007,0999.4,+18.7,028,0084,1676981879,59.459 00,0005,0007,0999.8,+18.7,028,0123,1676982179,59.476 00,0004,0006,1000.1,+18.6,029,0107,1676982479,59.601 00,0005,0007,0999.7,+18.4,029,0125,1676982779,59.594 00,0004,0006,0999.9,+18.7,029,0096,1676983079,59.586 00,0004,0006,0999.8,+18.7,029,0113,1676983379,59.578 00,0004,0006,0999.6,+18.3,030,0124,1676983679,59.569 00,0006,0008,0999.8,+18.5,030,0098,1676983979,59.563 00,0005,0007,0999.7,+18.6,029,0104,1676984279,59.558 00,0007,0010,0999.7,+18.4,028,0112,1676984579,59.548 00,0004,0006,0999.7,+18.1,029,0107,1676984879,59.542 00,0005,0007,0999.2,+18.3,029,0114,1676985179,59.549 00,0005,0007,0999.6,+18.4,029,0109,1676985479,59.528 00,0004,0006,0999.2,+18.2,029,0104,1676985779,59.543 00,0004,0006,0999.2,+18.4,030,0125,1676986079,59.669 00,0003,0005,0999.1,+18.5,030,0114,1676986379,59.662 00,0007,0010,0999.4,+18.3,030,0106,1676986679,59.655 00,0004,0006,0999.3,+18.4,029,0104,1676986979,59.649 00,0007,0010,0999.8,+18.4,029,0106,1676987279,59.638 00,0006,0008,0999.4,+18.3,029,0102,1676987579,59.631 00,0006,0008,0999.5,+18.3,029,0133,1676987879,59.624 00,0004,0006,0999.7,+18.4,029,0103,1676988179,59.618 00,0005,0007,0999.4,+18.4,029,0125,1676988479,59.612 00,0006,0008,0999.3,+18.2,029,0109,1676988779,59.92 00,0005,0007,0999.3,+18.3,028,0104,1676989079,59.593 00,0003,0005,0999.3,+18.2,029,0116,1676989379,59.612 00,0006,0008,0999.4,+18.1,028,0109,1676989979,59.729 00,0007,0010,0999.3,+17.9,029,0109,1676990279,59.722 00,0007,0010,0999.6,+18.0,028,0111,1676990579,59.713 00,0005,0007,0999.7,+17.6,029,0105,1676990879,59.709 00,0005,0007,0999.7,+17.7,029,0126,1676991179,59.702 00,0006,0008,0999.7,+17.7,029,0098,1676991479,59.69 00,0005,0007,0999.5,+17.5,030,0103,1676991779,59.687 00,0007,0010,0999.7,+17.3,030,0108,1676992079,59.68 00,0006,0008,0999.7,+17.3,030,0110,1676992379,59.669 00,0007,0010,0999.6,+17.2,030,0137,1676992679,59.662 00,0004,0006,0999.5,+16.8,031,0105,1676992979,59.683 00,0005,0007,0999.7,+16.7,031,0087,1676993279,59.805 00,0007,0010,0999.7,+16.6,031,0103,1676993579,59.8 00,0005,0007,0999.7,+16.2,032,0114,1676993879,59.796 00,0008,0011,0999.9,+16.3,031,0112,1676994179,59.784 00,0004,0006,1000.1,+16.1,032,0105,1676994479,59.778 00,0007,0010,1000.2,+15.8,033,0105,1676994779,59.766 00,0005,0007,0999.8,+15.3,034,0107,1676995079,59.761 00,0005,0007,1000.0,+15.5,036,0108,1676995379,59.754 00,0006,0008,0999.9,+15.0,035,0108,1676995679,59.746 00,0006,0008,1000.4,+14.9,034,0106,1676995979,59.74 00,0005,0007,1000.2,+14.8,035,0094,1676996279,59.732 00,0006,0008,1000.2,+14.8,035,0101,1676996579,59.752 00,0007,0010,1000.4,+14.5,035,0100,1676996879,59.873 00,0004,0006,1000.3,+14.4,035,0109,1676997179,59.867 00,0005,0007,1000.5,+14.3,036,0115,1676997479,59.859 00,0007,0010,1000.5,+14.4,035,0116,1676997779,59.854 00,0008,0011,1000.8,+14.4,035,0097,1676998079,59.846 00,0006,0008,1000.6,+14.5,035,0125,1676998379,59.84 00,0006,0008,1000.8,+14.6,035,0096,1676998679,59.832 00,0006,0008,1000.8,+14.6,035,0097,1676998979,59.826 00,0005,0007,1000.7,+14.6,034,0101,1676999279,59.818 00,0005,0007,1000.8,+14.7,034,0098,1676999579,59.814 00,0006,0008,1000.8,+14.6,035,0097,1676999879,59.803 00,0005,0007,1000.8,+14.6,035,0120,1677000179,59.825 00,0007,0010,1001.1,+14.4,035,0109,1677000479,59.947 00,0005,0007,1000.9,+14.5,035,0110,1677000779,59.939 00,0005,0007,1001.0,+14.5,035,0129,1677001079,59.931 00,0009,0012,1001.0,+14.4,035,0120,1677001379,59.927 00,0007,0010,1001.0,+14.2,036,0101,1677001679,59.919 00,0006,0008,1000.8,+14.2,036,0106,1677001979,59.911 00,0005,0007,1001.1,+14.1,036,0105,1677002279,59.905 00,0005,0007,1001.0,+14.1,036,0094,1677002579,59.902 00,0006,0008,1000.9,+14.2,036,0098,1677002879,59.891 00,0006,0008,1001.0,+14.1,036,0103,1677003179,59.884 00,0006,0008,1000.8,+14.0,036,0113,1677003479,59.874 00,0009,0012,1000.7,+14.2,036,0122,1677003779,59.897 00,0005,0007,1000.8,+14.2,036,0104,1677004080,0.019 00,0005,0007,1000.7,+14.1,036,0114,1677004380,0.01 00,0005,0007,1001.0,+13.8,037,0110,1677004680,0.006 00,0006,0008,1000.9,+13.9,037,0122,1677004979,59.997 00,0006,0008,1000.9,+13.9,037,0110,1677005279,59.993 00,0006,0008,1001.2,+13.6,038,0104,1677005579,59.985 00,0005,0007,1001.2,+13.7,038,0111,1677005879,59.981 00,0007,0010,1001.3,+13.3,039,0128,1677006179,59.975 00,0006,0008,1001.3,+13.4,039,0117,1677006479,59.967 00,0008,0011,1001.3,+13.2,040,0117,1677006779,59.959 00,0006,0008,1001.2,+13.1,040,0112,1677007079,59.95 00,0006,0008,1001.5,+12.8,041,0094,1677007379,59.972 00,0006,0008,1001.2,+12.9,040,0100,1677007680,0.096 00,0007,0010,1001.5,+12.9,041,0107,1677007980,0.086 00,0006,0008,1001.2,+12.7,042,0115,1677008279,59.884 00,0008,0011,1001.4,+12.9,041,0095,1677008580,0.073 00,0008,0011,1001.2,+12.7,042,0125,1677008880,0.066 00,0006,0008,1001.1,+12.7,042,0100,1677009180,0.061 00,0007,0010,1001.7,+12.6,042,0094,1677009480,0.053 00,0006,0008,1001.7,+12.5,043,0115,1677009780,0.047 00,0006,0008,1001.7,+12.5,043,0108,1677010080,0.041 00,0009,0012,1001.9,+12.4,043,0119,1677010380,0.059 00,0007,0010,1001.9,+12.2,044,0131,1677010680,0.026 00,0009,0012,1001.7,+12.1,045,0102,1677011280,0.174 00,0008,0011,1001.7,+12.2,045,0120,1677011580,0.166 00,0008,0011,1001.8,+12.1,045,0102,1677011880,0.161 00,0011,0015,1002.1,+12.0,046,0112,1677012180,0.153 00,0009,0012,1002.0,+12.1,046,0102,1677012480,0.144 00,0009,0012,1002.0,+12.1,046,0115,1677012780,0.14 00,0010,0013,1001.9,+12.2,046,0113,1677013080,0.134 00,0008,0011,1002.1,+12.0,046,0110,1677013380,0.125 00,0009,0012,1001.9,+11.9,047,0109,1677013980,0.114 00,0009,0012,1002.0,+12.3,046,0101,1677014280,0.105 00,0009,0012,1001.9,+12.2,047,0123,1677014880,0.248 00,0009,0012,1002.1,+12.0,047,0111,1677015180,0.245 00,0009,0012,1002.2,+11.9,048,0095,1677015480,0.235 00,0010,0013,1002.2,+11.7,049,0113,1677015780,0.23 00,0007,0010,1002.1,+11.6,049,0103,1677016080,0.224 00,0011,0015,1002.4,+11.5,049,0107,1677016380,0.217 00,0009,0012,1002.1,+11.4,050,0114,1677016680,0.211 00,0011,0015,1002.0,+11.3,050,0112,1677016980,0.206 00,0013,0017,1002.3,+11.1,051,0119,1677017280,0.2 00,0013,0017,1002.4,+11.2,051,0118,1677017580,0.192 00,0010,0013,1002.1,+11.0,051,0119,1677017880,0.185 00,0014,0018,1002.1,+11.0,051,0116,1677018180,0.207 00,0011,0015,1002.3,+10.8,052,0095,1677018480,0.329 00,0021,0028,1002.4,+10.7,052,0122,1677019080,0.318 00,0012,0016,1002.2,+10.8,052,0093,1677019380,0.314 00,0011,0015,1002.4,+10.8,052,0110,1677019680,0.307 00,0010,0013,1002.1,+10.7,052,0119,1677019980,0.297 00,0010,0013,1002.4,+10.4,053,0097,1677020280,0.291 00,0010,0013,1002.2,+10.4,053,0125,1677020580,0.287 00,0011,0015,1002.2,+10.2,054,0126,1677020880,0.28 00,0010,0013,1002.4,+10.2,054,0108,1677021480,0.268 00,0012,0016,1002.2,+10.0,054,0118,1677021780,0.289 00,0010,0013,1002.3,+10.0,054,0130,1677022080,0.408 00,0011,0015,1002.2,+09.9,055,0089,1677022380,0.406 00,0010,0013,1002.0,+10.0,055,0117,1677022680,0.399 00,0010,0013,1002.4,+09.8,055,0122,1677022980,0.394 00,0011,0015,1002.1,+09.8,055,0099,1677023280,0.387 00,0009,0012,1002.4,+09.8,055,0109,1677023580,0.385 00,0010,0013,1002.3,+09.8,056,0108,1677023880,0.176 00,0011,0015,1002.5,+09.8,055,0107,1677024180,0.366 00,0010,0013,1002.4,+09.8,055,0110,1677024480,0.361 00,0012,0016,1002.3,+09.7,056,0104,1677024780,0.357 00,0010,0013,1002.3,+09.6,056,0107,1677025080,0.349 00,0011,0015,1002.5,+09.4,057,0106,1677025380,0.37 00,0012,0016,1002.3,+09.3,057,0112,1677025680,0.495 00,0010,0013,1002.3,+09.2,057,0101,1677025980,0.487 00,0011,0015,1002.3,+09.2,057,0118,1677026280,0.483 00,0029,0039,1002.4,+09.3,057,0098,1677026880,0.468 00,0023,0031,1002.4,+09.2,057,0120,1677027180,0.462 00,0014,0018,1002.0,+08.9,058,0109,1677027480,0.456 00,0013,0017,1002.1,+09.2,057,0097,1677027780,0.452 00,0012,0016,1002.3,+09.3,057,0107,1677028080,0.445 00,0012,0016,1002.3,+09.4,056,0102,1677028380,0.438 00,0013,0017,1002.3,+09.2,056,0123,1677028680,0.431 00,0011,0015,1002.0,+08.8,057,0099,1677029280,0.576 00,0013,0017,1002.3,+08.8,057,0100,1677029580,0.573 00,0009,0012,1002.4,+09.0,056,0102,1677029880,0.566 00,0011,0015,1002.2,+08.8,057,0109,1677030180,0.561 00,0010,0013,1002.3,+09.1,056,0103,1677030480,0.555 00,0013,0017,1002.4,+09.0,056,0107,1677030780,0.55 00,0009,0012,1002.1,+08.9,056,0105,1677031380,0.55 00,0011,0015,1002.3,+09.0,056,0117,1677031680,0.532 00,0010,0013,1002.5,+09.0,056,0108,1677031980,0.524 00,0010,0013,1002.5,+09.0,055,0101,1677032280,0.52 00,0010,0013,1002.4,+09.0,056,0092,1677032580,0.54 00,0008,0011,1002.1,+09.1,055,0112,1677032880,0.664 00,0010,0013,1002.4,+08.7,056,0120,1677033480,0.65 00,0010,0013,1002.3,+08.1,058,0126,1677033780,0.645 00,0009,0012,1002.5,+07.7,059,0120,1677034380,0.634 00,0010,0013,1002.2,+08.1,058,0099,1677034680,0.629 00,0010,0013,1002.3,+08.1,058,0111,1677034980,0.622 00,0013,0017,1002.3,+08.3,057,0126,1677035280,0.616 00,0016,0022,1002.4,+08.4,057,0108,1677035580,0.611 00,0015,0021,1002.5,+08.0,058,0102,1677035880,0.605 00,0015,0021,1002.6,+08.0,058,0128,1677036180,0.625 00,0011,0015,1002.4,+07.9,059,0102,1677036780,0.745 00,0012,0016,1002.4,+08.0,059,0094,1677037080,0.74 00,0010,0013,1002.5,+08.0,059,0114,1677037380,0.738 00,0010,0013,1002.8,+07.8,059,0088,1677037680,0.727 00,0250,0335,1002.5,+08.0,059,0124,1677037980,0.723 00,0052,0070,1002.7,+08.0,059,0114,1677038280,0.72 00,0052,0070,1002.8,+07.9,059,0091,1677038580,0.713 00,0034,0047,1002.6,+07.9,059,0113,1677038880,0.511 00,0014,0018,1002.5,+07.9,059,0113,1677039180,0.701 00,0084,0113,1002.8,+08.1,059,0100,1677039480,0.695 00,0022,0029,1002.5,+08.0,059,0116,1677039780,0.717 00,0016,0022,1002.7,+08.0,059,0111,1677040080,0.642 00,0029,0039,1002.7,+08.0,060,0119,1677040380,0.834 00,0019,0026,1002.8,+07.9,060,0114,1677040680,0.631 00,0024,0032,1002.5,+07.7,060,0104,1677041580,0.813 00,0059,0079,1002.7,+07.7,061,0088,1677041880,0.813 00,0029,0039,1002.9,+07.7,062,0101,1677042180,0.801 00,0045,0060,1003.2,+07.3,062,0107,1677042480,0.793 00,0125,0170,1002.6,+07.4,061,0111,1677042780,0.792 00,0015,0021,1003.1,+07.3,062,0109,1677043080,0.785 00,0013,0017,1003.2,+07.0,063,0103,1677043380,0.806 00,0080,0108,1003.1,+07.6,061,0120,1677043980,0.925 00,0145,0196,1003.0,+08.2,060,0109,1677044280,0.92 00,0253,0342,1002.8,+08.4,059,0106,1677044580,0.915 00,0025,0034,1003.3,+08.1,061,0111,1677044880,0.908 00,0009,0012,1002.9,+08.8,059,0129,1677045180,0.902 00,0010,0013,1003.3,+09.1,058,0100,1677045480,0.896 00,0048,0065,1003.1,+09.6,057,0109,1677045780,0.888 00,0046,0063,1003.3,+09.7,056,0088,1677046080,0.886 00,0016,0022,1003.2,+10.1,056,0105,1677046380,0.877 00,0017,0023,1003.4,+10.9,055,0124,1677046680,0.873 00,0030,0042,1003.6,+11.2,054,0114,1677046980,0.892 00,0014,0018,1003.6,+11.5,052,0113,1677047281,1.017 00,0008,0011,1003.6,+12.7,049,0081,1677048180,0.994 00,0009,0012,1004.1,+12.5,049,0127,1677048480,0.989 00,0008,0011,1003.6,+12.8,049,0115,1677048780,0.981 00,0010,0013,1003.6,+13.0,048,0096,1677049080,0.974 00,0007,0010,1003.8,+13.0,048,0117,1677049380,0.967 00,0007,0010,1003.7,+12.7,049,0125,1677049680,0.959 00,0008,0011,1003.5,+13.0,049,0105,1677049980,0.955 00,0009,0012,1003.8,+13.4,047,0103,1677050280,0.946 00,0007,0010,1003.8,+13.7,047,0097,1677050580,0.965 00,0007,0010,1003.7,+13.4,048,0100,1677050881,1.089 00,0008,0011,1003.7,+13.4,048,0121,1677051181,1.084 00,0007,0010,1003.7,+13.8,047,0106,1677051481,1.073 00,0008,0011,1003.8,+13.9,047,0095,1677051781,1.068 00,0007,0010,1003.8,+14.3,045,0100,1677052081,1.059 00,0007,0010,1003.6,+13.7,046,0116,1677052381,1.053 00,0008,0011,1004.0,+14.3,045,0092,1677052681,1.048 00,0008,0011,1003.5,+14.0,046,0108,1677052981,1.041 00,0008,0011,1003.7,+14.1,046,0109,1677053281,1.032 00,0008,0011,1004.1,+14.4,046,0108,1677053581,1.027 00,0007,0010,1003.9,+14.7,045,0093,1677053881,1.02 00,0007,0010,1003.9,+14.8,045,0124,1677054181,1.038 00,0008,0011,1004.1,+14.7,045,0102,1677054481,1.163 00,0008,0011,1004.0,+16.1,043,0115,1677055681,1.134 00,0011,0015,1003.9,+15.4,045,0103,1677055981,1.126 00,0008,0011,1004.2,+15.8,044,0109,1677056281,1.118 00,0008,0011,1004.0,+15.9,043,0116,1677056581,1.112 00,0009,0012,1004.1,+15.7,044,0110,1677056881,1.107 00,0009,0012,1004.3,+15.8,045,0111,1677057181,1.098 00,0009,0012,1004.3,+16.5,043,0105,1677057481,1.094 00,0008,0011,1003.9,+16.4,043,0113,1677057781,1.112 00,0010,0013,1003.7,+16.0,043,0097,1677058081,1.232 00,0005,0007,1003.7,+17.0,042,0098,1677058381,1.225 00,0007,0010,1003.9,+17.0,041,0108,1677058981,1.21 00,0009,0012,1004.0,+16.6,041,0115,1677059281,1.204 00,0007,0010,1003.8,+17.2,041,0105,1677059581,1.199 00,0008,0011,1003.5,+17.0,040,0118,1677060181,1.182 00,0010,0013,1004.0,+17.5,039,0105,1677060481,1.176 00,0009,0012,1003.8,+17.6,038,0100,1677060781,1.17 00,0007,0010,1003.8,+17.5,038,0117,1677061081,1.158 00,0008,0011,1003.6,+17.5,038,0124,1677061381,1.181 00,0009,0012,1003.8,+18.2,039,0107,1677061681,1.302 00,0006,0008,1003.8,+17.8,038,0102,1677061981,1.291 00,0008,0011,1003.3,+18.3,036,0101,1677062281,1.283 00,0005,0007,1003.6,+17.9,036,0101,1677062581,1.284 00,0007,0010,1003.3,+17.2,038,0115,1677063181,1.264 00,0007,0010,1003.5,+17.6,037,0101,1677063481,1.255 00,0007,0010,1003.3,+17.9,037,0092,1677063781,1.251 00,0005,0007,1003.5,+17.3,037,0096,1677064081,1.241 00,0006,0008,1003.3,+17.7,037,0106,1677064381,1.233 00,0007,0010,1003.5,+17.9,037,0111,1677064981,1.245 00,0006,0008,1003.3,+17.5,036,0106,1677065281,1.367 00,0006,0008,1003.4,+17.3,037,0119,1677065581,1.361 00,0008,0011,1003.3,+17.5,037,0104,1677065881,1.356 00,0006,0008,1003.3,+17.9,036,0114,1677066181,1.346 00,0005,0007,1003.3,+17.3,037,0094,1677066481,1.338 00,0008,0011,1003.3,+17.2,037,0125,1677066781,1.334 00,0007,0010,1003.0,+17.4,036,0106,1677067381,1.317 00,0009,0012,1003.1,+17.3,037,0116,1677067681,1.309 00,0007,0010,1003.2,+17.1,038,0091,1677067981,1.3 00,0007,0010,1003.3,+17.5,037,0117,1677068281,1.294 00,0007,0010,1003.2,+17.3,037,0112,1677068581,1.312 00,0007,0010,1003.2,+17.2,037,0103,1677068881,1.433 00,0008,0011,1003.0,+17.4,037,0105,1677069481,1.419 00,0007,0010,1002.8,+17.3,037,0090,1677069781,1.412 00,0006,0008,1003.0,+17.4,037,0121,1677070081,1.405 00,0007,0010,1003.1,+17.4,037,0116,1677070381,1.399 00,0009,0012,1003.2,+17.2,038,0105,1677070681,1.391 00,0014,0018,1003.1,+17.0,037,0111,1677071881,1.362 00,0016,0022,1002.9,+16.6,038,0088,1677072181,1.379 00,0013,0017,1003.1,+16.7,038,0108,1677072481,1.503 00,0013,0017,1003.4,+16.8,038,0104,1677072781,1.493 00,0014,0018,1003.2,+16.8,039,0104,1677073081,1.507 00,0011,0015,1003.2,+16.6,039,0099,1677073681,1.471 00,0010,0013,1003.3,+15.9,040,0110,1677074581,1.453 00,0013,0017,1003.2,+16.1,040,0106,1677074881,1.445 00,0014,0018,1003.5,+16.2,040,0112,1677075181,1.439 00,0019,0026,1003.3,+16.1,040,0111,1677075481,1.428 00,0015,0021,1003.6,+15.9,041,0097,1677075781,1.449 00,0018,0024,1003.6,+15.9,041,0113,1677076081,1.574 00,0011,0015,1003.3,+15.6,042,0110,1677076681,1.558 00,0012,0016,1003.3,+15.5,042,0090,1677076981,1.55 00,0012,0016,1003.5,+15.5,042,0108,1677077281,1.542 00,0011,0015,1003.6,+15.5,043,0125,1677077581,1.534 00,0010,0013,1003.5,+15.1,043,0109,1677077881,1.529 00,0011,0015,1003.6,+15.2,042,0107,1677078181,1.522 00,0010,0013,1003.5,+15.1,043,0108,1677078481,1.516 00,0012,0016,1003.6,+14.7,045,0085,1677079081,1.502 00,0012,0016,1003.5,+14.6,045,0121,1677079381,1.519 00,0017,0023,1003.5,+14.5,046,0114,1677079681,1.645 00,0014,0018,1003.6,+14.0,047,0103,1677080281,1.633 00,0014,0018,1003.5,+13.9,047,0111,1677080581,1.622 00,0011,0015,1003.7,+13.6,048,0116,1677080881,1.615 00,0014,0018,1003.5,+13.3,049,0094,1677081181,1.608 00,0015,0021,1003.5,+13.2,050,0108,1677081481,1.601 00,0015,0021,1003.9,+12.9,051,0114,1677081781,1.6 00,0020,0027,1003.8,+12.6,053,0125,1677082081,1.588 00,0019,0026,1003.7,+12.4,053,0097,1677082381,1.583 00,0020,0027,1003.7,+12.3,054,0100,1677082681,1.574 00,0019,0026,1003.8,+12.1,055,0114,1677082981,1.597 00,0058,0078,1004.2,+11.6,056,0104,1677083581,1.715 00,0043,0058,1003.7,+11.7,056,0102,1677083881,1.705 00,0020,0027,1003.9,+11.5,056,0101,1677084181,1.702 00,0020,0027,1004.0,+11.5,056,0114,1677084481,1.693 00,0020,0027,1003.8,+11.3,056,0123,1677084781,1.687 00,0027,0037,1003.9,+11.0,057,0100,1677085081,1.681 00,0028,0038,1003.9,+10.8,058,0107,1677085381,1.676 00,0025,0034,1004.0,+10.8,057,0107,1677085681,1.668 00,0024,0032,1004.1,+10.7,057,0094,1677085981,1.663 00,0027,0037,1004.2,+10.5,058,0111,1677086581,1.677 00,0022,0029,1003.9,+10.2,059,0107,1677086881,1.799 00,0019,0026,1004.0,+10.1,059,0117,1677087181,1.793 00,0021,0028,1003.9,+09.7,059,0085,1677087481,1.79 00,0025,0034,1004.3,+09.6,060,0099,1677087781,1.585 00,0045,0060,1004.0,+09.3,061,0118,1677088081,1.778 00,0034,0047,1004.2,+09.3,060,0104,1677088381,1.768 00,0389,0524,1004.0,+09.0,061,0111,1677088981,1.759 00,0025,0034,1004.0,+08.7,061,0108,1677089281,1.749 00,0156,0209,1003.8,+08.6,061,0137,1677089581,1.744 00,0132,0178,1003.8,+08.6,061,0110,1677089881,1.74 00,0182,0244,1003.7,+08.2,063,0113,1677090181,1.758 00,0099,0133,1004.0,+07.7,065,0118,1677090481,1.886 00,0076,0102,1003.9,+07.5,065,0094,1677090781,1.877 00,0031,0043,1004.0,+07.2,065,0129,1677091081,1.873 00,0028,0038,1004.3,+07.5,063,0106,1677091381,1.67 00,0143,0193,1004.1,+07.4,064,0106,1677091681,1.664 00,0025,0034,1003.9,+06.9,066,0097,1677091981,1.862 00,0022,0029,1004.0,+06.7,066,0109,1677092281,1.852 00,0027,0037,1003.8,+06.4,066,0098,1677092581,1.844 00,0043,0058,1003.8,+06.2,067,0121,1677092881,1.641 00,0036,0049,1004.0,+06.3,067,0100,1677093181,1.835 00,0031,0043,1003.9,+05.9,067,0110,1677093481,1.83 00,0028,0038,1003.9,+06.3,066,0109,1677093781,1.656 00,0029,0039,1004.1,+06.1,067,0099,1677094081,1.973 00,0027,0037,1004.3,+06.2,066,0106,1677094381,1.969 00,0030,0042,1004.1,+06.1,067,0125,1677094981,1.96 00,0044,0059,1004.3,+05.7,067,0105,1677095581,1.95 00,0033,0045,1004.2,+06.0,067,0107,1677095881,1.945 00,0032,0044,1004.3,+05.6,068,0115,1677096481,1.936 00,0024,0032,1004.2,+06.0,067,0103,1677096781,1.928 00,0016,0022,1004.2,+06.7,064,0121,1677097081,1.923 00,0104,0139,1004.1,+06.7,064,0099,1677097381,1.749 00,0037,0050,1004.4,+06.5,065,0127,1677097682,2.073 00,0158,0213,1004.3,+06.7,064,0105,1677097981,1.868 00,0021,0028,1004.4,+06.8,063,0087,1677098282,2.062 00,0021,0028,1004.3,+06.5,064,0111,1677098581,1.859 00,0021,0028,1004.3,+06.1,065,0107,1677098881,1.851 00,0013,0017,1004.4,+06.5,063,0099,1677099182,2.044 00,0040,0054,1004.2,+06.6,063,0122,1677099482,2.038 00,0012,0016,1004.3,+06.7,063,0099,1677099782,2.034 00,0013,0017,1004.4,+06.7,063,0113,1677100081,1.833 00,0019,0026,1004.5,+06.9,063,0101,1677100381,1.826 00,0012,0016,1004.3,+06.9,063,0127,1677100682,2.019 00,0009,0012,1004.3,+06.6,064,0114,1677100982,2.04 00,0009,0012,1004.2,+06.5,064,0099,1677101282,2.168 00,0013,0017,1004.1,+06.2,065,0111,1677101581,1.962 00,0008,0011,1004.4,+06.2,065,0113,1677101882,2.153 00,0009,0012,1004.3,+05.9,066,0105,1677102182,2.15 00,0016,0022,1003.9,+06.0,065,0097,1677102481,1.947 00,0021,0028,1004.3,+05.8,066,0112,1677102782,2.139 00,0013,0017,1004.1,+05.9,066,0110,1677103082,2.134 00,0018,0024,1004.1,+05.9,066,0113,1677103382,2.128 00,0008,0011,1004.2,+05.6,067,0104,1677103682,2.124 00,0009,0012,1004.1,+05.6,067,0088,1677103982,2.119 00,0008,0011,1004.2,+05.8,066,0099,1677104281,1.919 00,0008,0011,1004.1,+05.5,067,0108,1677104582,2.136 00,0030,0042,1004.4,+05.7,066,0096,1677104882,2.258 00,0016,0022,1004.1,+05.7,066,0097,1677105182,2.057 00,0010,0013,1004.1,+05.7,066,0099,1677105482,2.052 00,0008,0011,1004.4,+05.4,067,0111,1677105782,2.047 00,0008,0011,1004.1,+05.3,068,0102,1677106082,2.24 00,0010,0013,1004.2,+05.3,068,0096,1677106382,2.236 00,0008,0011,1004.1,+05.3,067,0104,1677106982,2.227 00,0010,0013,1004.0,+05.3,067,0109,1677107282,2.222 00,0008,0011,1004.1,+05.6,066,0114,1677107582,2.214 00,0008,0011,1004.2,+05.7,066,0116,1677107882,2.213 00,0010,0013,1003.9,+05.2,067,0101,1677108182,2.036 00,0009,0012,1004.3,+05.4,067,0098,1677108482,2.357 00,0008,0011,1004.0,+05.2,067,0094,1677108782,2.155 00,0012,0016,1004.0,+04.9,068,0115,1677109082,2.15 00,0011,0015,1004.3,+05.3,067,0105,1677109382,2.351 00,0010,0013,1004.3,+05.1,067,0120,1677109682,2.141 00,0010,0013,1004.3,+04.9,068,0090,1677109982,2.333 00,0010,0013,1004.4,+04.8,068,0105,1677110282,2.335 00,0010,0013,1004.2,+04.9,067,0109,1677110582,2.323 00,0009,0012,1003.9,+04.6,068,0104,1677110882,2.121 00,0017,0023,1004.3,+04.5,067,0109,1677111182,2.315 00,0014,0018,1004.4,+04.3,068,0113,1677111482,2.31 00,0007,0010,1004.5,+04.2,069,0105,1677112082,2.261 00,0009,0012,1004.3,+04.0,070,0100,1677112382,2.454 00,0009,0012,1003.9,+03.9,070,0110,1677112682,2.45 00,0010,0013,1004.3,+03.8,070,0131,1677112982,2.248 00,0010,0013,1004.0,+03.8,070,0107,1677113582,2.239 00,0009,0012,1004.2,+03.9,070,0112,1677113882,2.234 00,0011,0015,1004.3,+03.5,071,0099,1677114182,2.231 00,0013,0017,1004.4,+03.5,071,0105,1677114482,2.423 00,0011,0015,1004.4,+03.5,071,0122,1677114782,2.22 00,0009,0012,1004.1,+03.5,071,0122,1677115082,2.417 00,0012,0016,1004.2,+03.3,071,0101,1677115382,2.438 00,0009,0012,1004.2,+03.3,071,0101,1677115682,2.364 00,0009,0012,1004.4,+03.4,071,0122,1677115982,2.564 00,0011,0015,1003.9,+03.1,071,0125,1677116282,2.356 00,0010,0013,1004.4,+03.1,071,0130,1677116882,2.546 00,0009,0012,1004.4,+03.1,071,0111,1677117182,2.543 00,0009,0012,1004.5,+03.0,072,0106,1677117482,2.341 00,0010,0013,1004.5,+03.1,071,0116,1677117782,2.335 00,0011,0015,1004.3,+03.1,071,0117,1677118082,2.53 00,0012,0016,1004.4,+03.1,072,0106,1677118382,2.328 00,0015,0021,1004.1,+03.2,071,0110,1677118682,2.521 00,0013,0017,1004.4,+03.1,072,0110,1677118982,2.545 00,0009,0012,1004.3,+03.2,072,0113,1677119282,2.673 00,0008,0011,1004.2,+03.4,071,0101,1677119582,2.667 00,0008,0011,1004.1,+03.3,071,0100,1677119882,2.465 00,0009,0012,1004.2,+03.4,071,0099,1677120182,2.658 00,0009,0012,1004.4,+03.3,071,0125,1677120482,2.655 00,0009,0012,1004.4,+03.4,070,0116,1677120782,2.651 00,0011,0015,1004.7,+03.5,071,0097,1677121082,2.447 00,0012,0016,1004.4,+03.4,071,0116,1677121382,2.641 00,0010,0013,1004.5,+03.3,072,0106,1677121682,2.639 00,0008,0011,1004.5,+03.7,072,0121,1677122282,2.432 00,0008,0011,1004.4,+03.3,073,0103,1677122582,2.653 00,0008,0011,1004.6,+03.1,073,0102,1677122882,2.58 00,0009,0012,1004.4,+02.8,073,0102,1677123182,2.575 00,0012,0016,1005.2,+03.0,073,0081,1677123482,2.77 00,0009,0012,1004.4,+02.4,074,0116,1677123782,2.766 00,0009,0012,1004.7,+02.2,074,0095,1677124082,2.566 00,0012,0016,1004.6,+02.5,074,0121,1677124382,2.758 00,0011,0015,1004.5,+02.8,074,0121,1677124682,2.557 00,0011,0015,1004.7,+02.5,074,0132,1677125282,2.748 00,0011,0015,1004.8,+02.2,075,0121,1677125582,2.547 00,0012,0016,1004.7,+02.5,074,0110,1677125882,2.544 00,0012,0016,1004.6,+02.8,074,0117,1677126182,2.567 00,0011,0015,1004.6,+02.6,074,0121,1677126482,2.691 00,0013,0017,1004.8,+02.7,074,0118,1677126782,2.686 00,0013,0017,1004.8,+02.5,074,0104,1677127682,2.873 00,0011,0015,1004.9,+02.6,074,0094,1677127982,2.868 00,0016,0022,1005.0,+02.7,074,0126,1677128582,2.666 00,0013,0017,1005.0,+02.6,074,0101,1677128882,2.671 00,0012,0016,1004.8,+02.9,073,0107,1677129182,2.852 00,0014,0018,1004.8,+03.0,073,0097,1677129482,2.85 00,0012,0016,1005.1,+03.1,073,0105,1677129782,2.675 00,0025,0034,1005.1,+03.1,074,0105,1677130082,2.801 00,0022,0029,1005.0,+03.3,074,0101,1677130382,2.993 00,0016,0022,1005.4,+03.8,072,0114,1677130982,2.787 00,0013,0017,1005.5,+03.9,072,0113,1677131282,2.785 00,0013,0017,1005.5,+03.8,073,0093,1677131582,2.976 00,0010,0013,1005.7,+03.9,073,0110,1677131882,2.786 00,0009,0012,1006.0,+04.1,073,0126,1677132182,2.969 00,0010,0013,1005.8,+04.2,073,0103,1677132482,2.767 00,0010,0013,1005.9,+04.5,072,0080,1677132782,2.764 00,0009,0012,1006.1,+04.6,072,0106,1677133082,2.956 00,0010,0013,1006.3,+04.8,071,0103,1677133382,2.978 00,0011,0015,1006.0,+04.8,071,0109,1677133683,3.102 00,0006,0008,1006.2,+05.1,070,0115,1677133982,2.9 00,0010,0013,1006.4,+05.1,070,0109,1677134283,3.093 00,0009,0012,1006.4,+05.3,070,0092,1677134582,2.892 00,0009,0012,1006.5,+05.4,070,0103,1677134883,3.083 00,0010,0013,1006.4,+05.6,069,0118,1677135182,2.881 00,0011,0015,1006.5,+05.8,070,0110,1677135483,3.076 00,0010,0013,1006.7,+06.0,068,0081,1677136083,3.065 00,0102,0137,1006.2,+06.2,069,0113,1677136383,3.058 00,0010,0013,1006.6,+06.8,067,0098,1677136682,2.856 00,0010,0013,1006.9,+06.8,066,0091,1677136982,2.879 00,0010,0013,1006.9,+07.3,066,0117,1677137283,3.2 00,0009,0012,1006.8,+07.7,065,0109,1677137583,3.196 00,0010,0013,1006.9,+07.8,064,0082,1677137882,2.992 00,0023,0031,1006.9,+08.1,064,0112,1677138182,2.987 00,0031,0043,1006.9,+08.3,064,0103,1677138483,3.177 00,0011,0015,1006.9,+09.1,061,0101,1677138782,2.976 00,0009,0012,1007.1,+09.2,062,0095,1677139083,3.167 00,0012,0016,1007.0,+09.4,061,0090,1677139383,3.162 00,0009,0012,1006.9,+09.3,061,0098,1677139682,2.957 00,0011,0015,1007.3,+09.9,060,0094,1677140583,3.164 00,0010,0013,1007.0,+10.0,060,0117,1677140883,3.287 00,0008,0011,1007.2,+10.3,060,0118,1677141183,3.28 00,0007,0010,1007.3,+11.1,058,0094,1677141783,3.267 00,0011,0015,1007.1,+11.1,058,0097,1677142083,3.262 00,0007,0010,1007.2,+11.4,056,0105,1677142383,3.256 00,0008,0011,1007.5,+11.3,057,0114,1677142683,3.249 00,0006,0008,1007.5,+11.3,056,0089,1677142983,3.245 00,0007,0010,1007.4,+11.7,055,0100,1677143883,3.224 00,0007,0010,1007.5,+11.8,054,0096,1677144183,3.242 00,0007,0010,1007.4,+11.7,055,0107,1677144483,3.365 00,0006,0008,1007.5,+11.9,054,0115,1677144783,3.361 00,0007,0010,1007.4,+12.2,053,0113,1677145083,3.355 00,0006,0008,1007.5,+12.6,052,0116,1677145383,3.347 00,0009,0012,1007.4,+12.9,053,0098,1677145683,3.341 00,0011,0015,1007.7,+12.8,052,0086,1677145983,3.336 00,0006,0008,1007.3,+12.8,051,0119,1677146283,3.326 00,0007,0010,1007.5,+12.7,051,0099,1677146583,3.319 00,0007,0010,1007.6,+12.5,051,0129,1677146883,3.314 00,0007,0010,1007.6,+12.4,052,0100,1677147183,3.306 00,0008,0011,1007.6,+12.5,051,0103,1677147483,3.3 00,0007,0010,1007.5,+12.4,051,0116,1677147783,3.32 00,0008,0011,1007.1,+12.6,051,0126,1677148383,3.436 00,0008,0011,1007.4,+12.8,050,0108,1677148683,3.433 00,0008,0011,1007.4,+12.5,053,0115,1677148983,3.424 00,0008,0011,1007.5,+12.6,053,0114,1677149283,3.417 00,0007,0010,1007.2,+12.5,053,0113,1677149583,3.413 00,0008,0011,1007.5,+12.4,053,0094,1677149883,3.404 00,0010,0013,1007.3,+12.6,054,0102,1677150483,3.393 00,0008,0011,1007.1,+12.8,053,0095,1677150783,3.389 00,0009,0012,1007.0,+12.9,052,0118,1677151083,3.38 00,0008,0011,1007.0,+13.2,051,0102,1677151383,3.403 00,0009,0012,1007.2,+13.6,052,0099,1677151683,3.525 00,0007,0010,1007.2,+13.6,050,0107,1677151983,3.52 00,0007,0010,1006.8,+13.2,051,0132,1677152283,3.509 00,0007,0010,1007.2,+13.6,050,0101,1677152583,3.502 00,0008,0011,1007.3,+12.9,051,0129,1677152883,3.497 00,0007,0010,1007.3,+12.9,051,0111,1677153483,3.483 00,0007,0010,1007.3,+12.6,051,0113,1677153783,3.479 00,0006,0008,1007.3,+12.6,051,0104,1677154083,3.275 00,0006,0008,1007.2,+12.8,051,0102,1677154383,3.468 00,0007,0010,1007.3,+12.9,050,0092,1677154683,3.456 00,0007,0010,1007.3,+12.8,050,0094,1677154983,3.479 00,0005,0007,1007.5,+12.9,050,0101,1677155283,3.603 00,0006,0008,1007.3,+12.7,048,0109,1677155583,3.595 00,0007,0010,1007.4,+12.6,049,0116,1677155883,3.589 00,0006,0008,1007.4,+12.6,048,0112,1677156183,3.581 00,0006,0008,1007.7,+12.4,048,0125,1677156483,3.575 00,0006,0008,1007.6,+12.5,048,0094,1677156783,3.371 00,0006,0008,1007.5,+12.3,049,0110,1677157083,3.366 00,0006,0008,1007.4,+12.7,047,0114,1677157683,3.362 00,0005,0007,1007.8,+12.5,047,0090,1677157983,3.541 00,0005,0007,1007.4,+12.6,046,0112,1677158283,3.537 00,0005,0007,1007.7,+12.4,047,0098,1677158583,3.56 00,0006,0008,1007.5,+12.4,046,0113,1677158883,3.678 00,0005,0007,1007.8,+12.5,046,0120,1677159183,3.67 00,0005,0007,1007.4,+12.5,046,0111,1677159483,3.668 00,0005,0007,1007.6,+12.4,046,0104,1677160083,3.65 00,0007,0010,1007.6,+12.3,046,0100,1677160383,3.645 00,0006,0008,1007.8,+12.1,046,0106,1677160683,3.639 00,0006,0008,1007.7,+12.3,046,0117,1677160983,3.632 00,0008,0011,1007.6,+12.4,046,0116,1677161583,3.619 00,0005,0007,1007.8,+12.4,045,0117,1677161883,3.613 00,0006,0008,1007.8,+12.3,045,0096,1677162183,3.632 00,0006,0008,1007.6,+12.1,045,0103,1677162483,3.753 00,0005,0007,1008.1,+11.8,046,0115,1677162783,3.75 00,0005,0007,1007.8,+11.7,046,0108,1677163083,3.739 00,0004,0006,1007.8,+11.6,047,0135,1677163383,3.734 00,0005,0007,1008.0,+11.5,047,0114,1677163683,3.727 00,0004,0006,1007.8,+11.5,047,0091,1677163983,3.722 00,0005,0007,1007.8,+11.4,047,0103,1677164283,3.714 00,0005,0007,1007.7,+11.3,047,0108,1677164583,3.71 00,0005,0007,1008.1,+11.2,048,0108,1677164883,3.702 00,0004,0006,1007.9,+11.0,048,0099,1677165183,3.702 00,0004,0006,1008.0,+10.7,049,0099,1677165783,3.714 00,0005,0007,1008.0,+10.5,050,0118,1677166083,3.835 00,0005,0007,1008.0,+10.4,050,0107,1677166383,3.632 00,0006,0008,1008.0,+10.1,050,0093,1677166683,3.822 00,0005,0007,1008.2,+09.9,051,0096,1677166983,3.815 00,0004,0006,1008.0,+09.7,051,0119,1677167283,3.611 00,0005,0007,1008.6,+09.3,053,0106,1677167883,3.798 00,0008,0011,1008.1,+09.1,054,0119,1677168183,3.789 00,0005,0007,1008.3,+09.0,054,0101,1677168483,3.788 00,0006,0008,1008.3,+08.8,055,0113,1677168783,3.778 00,0006,0008,1008.5,+08.6,056,0117,1677169083,3.576 00,0007,0010,1008.3,+08.4,056,0096,1677169383,3.797 00,0007,0010,1008.6,+08.1,058,0114,1677170283,3.905 00,0005,0007,1008.7,+08.0,059,0105,1677170583,3.903 00,0006,0008,1008.7,+07.9,060,0106,1677170883,3.895 00,0005,0007,1008.9,+07.7,061,0073,1677171183,3.892 00,0005,0007,1008.8,+07.6,061,0095,1677171483,3.885 00,0007,0010,1008.8,+07.4,062,0120,1677172383,3.868 00,0007,0010,1008.7,+07.3,063,0102,1677172683,3.669 00,0006,0008,1008.8,+07.4,063,0113,1677172983,3.888 00,0006,0008,1008.9,+07.2,064,0115,1677173284,4.009 00,0008,0011,1008.7,+07.1,064,0093,1677173584,4.005 00,0007,0010,1008.9,+07.1,064,0131,1677173883,3.803 00,0005,0007,1008.7,+07.0,065,0106,1677174183,3.995 00,0007,0010,1008.6,+07.0,065,0100,1677174483,3.791 00,0009,0012,1008.6,+06.9,065,0113,1677174783,3.986 00,0006,0008,1008.7,+06.9,066,0110,1677175083,3.781 00,0010,0013,1008.9,+07.0,066,0125,1677175383,3.976 00,0007,0010,1008.9,+06.9,066,0128,1677175683,3.97 00,0008,0011,1008.7,+06.9,066,0128,1677175983,3.963 00,0007,0010,1008.7,+07.0,066,0102,1677176283,3.957 00,0007,0010,1009.0,+07.1,065,0123,1677176583,3.987 00,0008,0011,1009.0,+07.3,065,0108,1677176883,3.908 00,0006,0008,1008.9,+07.4,064,0106,1677177184,4.099 00,0006,0008,1008.9,+07.4,064,0104,1677177484,4.094 00,0006,0008,1009.1,+07.5,063,0105,1677177783,3.891 00,0004,0006,1008.8,+07.6,063,0108,1677178083,3.886 00,0005,0007,1009.1,+07.6,063,0114,1677178384,4.081 00,0008,0011,1009.0,+07.5,063,0118,1677178684,4.074 00,0004,0006,1008.9,+07.6,063,0097,1677178984,4.067 00,0004,0006,1009.2,+07.6,063,0108,1677179283,3.865 00,0006,0008,1009.2,+07.6,064,0098,1677179584,4.056 00,0006,0008,1009.5,+07.6,064,0124,1677180484,4.198 00,0004,0006,1009.0,+07.5,064,0099,1677180784,4.194 00,0007,0010,1009.3,+07.5,064,0120,1677181084,4.188 00,0007,0010,1009.1,+07.5,064,0105,1677181384,4.182 00,0005,0007,1009.4,+07.5,065,0096,1677181684,4.177 00,0006,0008,1009.2,+07.5,065,0087,1677181984,4.171 00,0005,0007,1009.3,+07.3,065,0096,1677182584,4.162 00,0006,0008,1009.2,+07.3,065,0108,1677182884,4.156 00,0006,0008,1009.5,+07.3,065,0100,1677183183,3.953 00,0006,0008,1009.3,+07.4,064,0096,1677183483,3.95 00,0006,0008,1009.3,+07.2,065,0107,1677183784,4.169 00,0005,0007,1009.3,+07.3,065,0110,1677184084,4.094 00,0007,0010,1009.3,+07.2,065,0109,1677184384,4.089 00,0007,0010,1009.1,+07.2,065,0119,1677184684,4.083 00,0006,0008,1009.2,+07.2,065,0102,1677184984,4.08 00,0006,0008,1009.1,+07.2,065,0112,1677185284,4.27 00,0006,0008,1009.0,+07.2,065,0117,1677185584,4.068 00,0007,0010,1009.1,+07.2,065,0102,1677185884,4.261 00,0007,0010,1008.8,+07.1,065,0113,1677186184,4.259 00,0006,0008,1008.8,+07.2,065,0126,1677186484,4.25 00,0006,0008,1009.0,+07.2,064,0108,1677187384,4.263 00,0005,0007,1009.0,+07.2,064,0109,1677187684,4.192 00,0007,0010,1009.0,+07.2,064,0103,1677187984,4.182 00,0008,0011,1008.8,+07.2,063,0098,1677188284,4.177 00,0006,0008,1008.9,+07.1,063,0108,1677188584,4.367 00,0005,0007,1009.1,+07.1,064,0095,1677188884,4.364 00,0007,0010,1009.0,+07.1,064,0111,1677189184,4.359 00,0007,0010,1008.9,+07.2,063,0109,1677189784,4.346 00,0005,0007,1008.5,+07.2,063,0113,1677190084,4.345 00,0007,0010,1008.6,+07.3,062,0113,1677190984,4.355 00,0007,0010,1008.9,+07.2,062,0111,1677191284,4.476 00,0006,0008,1008.6,+07.0,063,0113,1677191884,4.466 00,0005,0007,1008.5,+06.9,062,0105,1677192184,4.463 00,0006,0008,1008.3,+06.8,062,0126,1677193084,4.249 00,0008,0011,1008.6,+06.7,063,0093,1677193384,4.442 00,0006,0008,1008.3,+06.7,063,0109,1677193684,4.238 00,0007,0010,1008.6,+06.6,063,0110,1677193984,4.233 00,0006,0008,1008.4,+06.7,062,0114,1677194284,4.425 00,0005,0007,1008.3,+06.7,063,0119,1677194584,4.255 00,0007,0010,1007.9,+06.6,063,0115,1677195184,4.367 00,0006,0008,1008.0,+06.6,063,0088,1677195484,4.56 00,0007,0010,1008.1,+06.7,063,0096,1677195784,4.557 00,0007,0010,1007.9,+06.7,063,0111,1677196084,4.548 00,0005,0007,1007.9,+06.6,063,0093,1677196384,4.545 00,0007,0010,1007.7,+06.6,063,0096,1677196684,4.539 00,0006,0008,1007.6,+06.5,063,0110,1677197284,4.332 00,0006,0008,1007.6,+06.5,063,0094,1677197584,4.524 00,0006,0008,1007.4,+06.5,063,0126,1677197884,4.52 00,0006,0008,1007.7,+06.5,063,0111,1677198184,4.544 00,0006,0008,1007.4,+06.5,063,0102,1677198784,4.66 00,0004,0006,1007.2,+06.3,064,0111,1677199084,4.456 00,0007,0010,1007.2,+06.3,064,0094,1677199384,4.453 00,0007,0010,1007.4,+06.3,064,0106,1677199684,4.447 00,0004,0006,1007.2,+06.4,064,0100,1677199984,4.638 00,0006,0008,1007.1,+06.4,064,0110,1677200284,4.633 00,0006,0008,1007.3,+06.4,064,0116,1677200584,4.629 00,0007,0010,1007.0,+06.3,063,0110,1677201184,4.421 00,0007,0010,1007.0,+06.1,064,0109,1677201784,4.639 00,0006,0008,1007.0,+05.9,065,0116,1677202084,4.562 00,0007,0010,1006.9,+06.0,064,0106,1677202384,4.758 00,0006,0008,1006.8,+06.0,064,0107,1677202684,4.553 00,0006,0008,1006.9,+06.0,064,0123,1677203284,4.743 00,0007,0010,1006.6,+05.9,065,0111,1677203584,4.737 00,0007,0010,1006.6,+06.0,065,0087,1677203884,4.731 00,0006,0008,1006.6,+05.9,065,0101,1677204184,4.727 00,0005,0007,1006.5,+06.0,065,0098,1677204484,4.722 00,0008,0011,1006.6,+06.1,064,0104,1677204784,4.52 00,0006,0008,1006.6,+06.1,064,0105,1677205084,4.515 00,0007,0010,1006.8,+05.8,065,0116,1677205384,4.733 00,0008,0011,1007.0,+05.8,065,0113,1677205684,4.661 00,0006,0008,1006.3,+05.6,066,0092,1677205984,4.853 00,0007,0010,1006.5,+05.6,066,0120,1677206284,4.848 00,0006,0008,1006.5,+05.4,066,0105,1677206584,4.844 00,0007,0010,1006.4,+05.4,067,0089,1677206884,4.641 00,0006,0008,1006.4,+05.5,066,0109,1677207184,4.834 00,0006,0008,1006.3,+05.4,066,0107,1677207484,4.631 00,0006,0008,1006.4,+05.1,068,0093,1677208084,4.621 00,0007,0010,1006.0,+05.2,068,0099,1677208384,4.617 00,0007,0010,1006.3,+05.2,067,0106,1677208684,4.611 00,0007,0010,1006.0,+05.2,068,0106,1677208984,4.834 00,0007,0010,1006.1,+05.4,067,0118,1677209284,4.958 00,0006,0008,1006.1,+05.0,068,0097,1677209584,4.95 00,0007,0010,1006.2,+05.2,068,0101,1677209884,4.749 00,0005,0007,1006.2,+05.3,067,0109,1677210184,4.744 00,0007,0010,1006.0,+05.1,068,0105,1677210484,4.94 00,0009,0012,1006.2,+05.2,068,0096,1677210784,4.934 00,0007,0010,1005.9,+05.3,068,0092,1677211084,4.731 00,0006,0008,1006.3,+05.3,068,0122,1677211384,4.924 00,0007,0010,1006.1,+05.4,068,0116,1677211684,4.723 00,0007,0010,1005.9,+05.3,068,0086,1677211984,4.914 00,0007,0010,1005.9,+05.4,068,0094,1677212284,4.91 00,0008,0011,1005.8,+05.4,067,0117,1677212584,4.736 00,0007,0010,1006.1,+05.5,067,0112,1677212884,4.861 00,0005,0007,1005.7,+05.3,068,0121,1677213185,5.052 00,0009,0012,1005.7,+05.1,068,0088,1677213784,4.846 00,0007,0010,1006.0,+05.4,068,0121,1677214084,4.839 00,0005,0007,1005.6,+05.3,068,0109,1677214385,5.034 00,0008,0011,1005.7,+05.4,067,0113,1677214685,5.027 00,0062,0085,1005.8,+05.4,067,0109,1677214984,4.826 00,0021,0028,1005.6,+05.5,068,0086,1677215285,5.018 00,0097,0130,1005.8,+05.4,068,0113,1677215585,5.016 00,0009,0012,1005.8,+05.4,067,0105,1677216185,5.034 00,0007,0010,1005.5,+05.5,067,0109,1677216484,4.96 00,0035,0048,1005.4,+05.5,067,0108,1677216784,4.955 00,0697,0940,1005.4,+05.5,067,0101,1677217085,5.146 00,0128,0173,1005.6,+05.6,067,0114,1677217384,4.944 00,0047,0064,1005.7,+05.7,067,0123,1677217684,4.941 00,0015,0021,1005.6,+05.7,068,0122,1677217985,5.131 00,0036,0049,1006.2,+05.9,067,0104,1677218885,5.117 00,0020,0027,1005.9,+06.0,067,0105,1677219184,4.914 00,0009,0012,1005.9,+06.1,067,0122,1677219485,5.108 00,0019,0026,1006.0,+06.2,067,0100,1677219784,4.934 00,0024,0032,1005.9,+06.2,067,0105,1677220085,5.054 00,0020,0027,1005.8,+06.3,067,0099,1677220385,5.247 00,0017,0023,1005.6,+06.5,067,0134,1677220985,5.039 00,0015,0021,1005.7,+06.6,067,0109,1677221285,5.231 00,0014,0018,1005.7,+06.7,067,0104,1677221585,5.034 00,0018,0024,1005.7,+06.7,066,0109,1677221885,5.023 00,0010,0013,1005.6,+06.7,066,0118,1677222185,5.216 00,0024,0032,1005.3,+06.8,066,0122,1677222485,5.21 00,0037,0050,1005.2,+06.9,066,0100,1677222785,5.205 00,0023,0031,1005.3,+07.1,065,0107,1677223085,5.203 00,0027,0037,1005.6,+07.3,064,0109,1677223385,5.222 00,0011,0015,1005.1,+07.4,064,0112,1677223685,5.345 00,0020,0027,1005.2,+07.5,064,0124,1677224285,5.137 00,0025,0034,1005.3,+07.6,063,0123,1677224885,5.323 00,0022,0029,1005.4,+07.7,063,0122,1677225185,5.317 00,0023,0031,1005.1,+07.9,063,0106,1677225485,5.314 00,0008,0011,1005.1,+08.1,063,0104,1677225785,5.307 00,0017,0023,1005.4,+08.3,062,0113,1677226085,5.104 00,0020,0027,1005.2,+08.5,061,0106,1677226685,5.293 00,0007,0010,1005.1,+08.6,062,0111,1677226985,5.315 00,0007,0010,1005.0,+08.4,062,0116,1677227285,5.435 00,0009,0012,1005.0,+08.3,062,0099,1677227885,5.423 00,0008,0011,1005.1,+08.4,061,0116,1677228185,5.418 00,0007,0010,1005.0,+08.4,062,0111,1677228785,5.406 00,0008,0011,1005.4,+08.6,062,0094,1677229085,5.204 00,0010,0013,1004.9,+08.8,062,0128,1677229385,5.396 00,0011,0015,1005.0,+08.6,063,0117,1677229685,5.388 00,0012,0016,1005.0,+08.8,063,0111,1677229985,5.384 00,0011,0015,1005.0,+08.9,064,0090,1677230285,5.379 00,0012,0016,1005.2,+08.9,065,0088,1677230585,5.401 00,0012,0016,1005.2,+08.9,065,0103,1677230885,5.523 00,0015,0021,1005.1,+08.8,065,0108,1677231185,5.517 00,0012,0016,1004.7,+08.9,066,0103,1677231485,5.316 00,0015,0021,1004.9,+08.9,066,0107,1677231785,5.505 00,0013,0017,1004.8,+08.7,069,0105,1677232085,5.305 00,0016,0022,1004.6,+08.7,071,0121,1677232385,5.494 00,0017,0023,1004.8,+08.7,074,0109,1677232685,5.49 00,0014,0018,1004.7,+08.4,074,0093,1677233285,5.475 00,0015,0021,1004.5,+08.2,076,0105,1677233585,5.471 00,0016,0022,1004.8,+08.0,078,0127,1677233885,5.465 00,0015,0021,1004.5,+08.0,077,0100,1677234185,5.491 00,0014,0018,1004.1,+08.1,076,0095,1677234785,5.609 00,0017,0023,1004.2,+08.2,078,0083,1677235085,5.404 00,0016,0022,1003.8,+08.1,077,0114,1677235385,5.598 00,0015,0021,1003.9,+08.0,077,0102,1677235685,5.594 00,0029,0039,1003.6,+07.9,077,0115,1677235985,5.598 00,0015,0021,1003.7,+08.0,077,0106,1677236885,5.369 00,0013,0017,1003.5,+07.9,079,0108,1677237185,5.561 00,0014,0018,1003.4,+08.0,079,0119,1677237485,5.556 00,0014,0018,1003.6,+08.1,078,0100,1677237785,5.576 00,0018,0024,1003.5,+08.1,078,0114,1677238085,5.51 00,0017,0023,1003.2,+08.4,077,0132,1677238385,5.696 00,0015,0021,1003.1,+08.2,078,0096,1677238685,5.495 00,0018,0024,1002.8,+08.5,077,0121,1677238985,5.686 00,0082,0111,1003.1,+08.6,076,0087,1677239285,5.68 00,0016,0022,1003.1,+09.0,077,0096,1677239585,5.673 00,0019,0026,1003.0,+09.3,076,0110,1677240185,5.662 00,0015,0021,1002.8,+09.4,075,0110,1677240485,5.462 00,0017,0023,1002.9,+09.5,076,0107,1677240785,5.652 00,0015,0021,1002.7,+09.6,074,0100,1677241385,5.671 00,0020,0027,1002.6,+09.7,074,0116,1677241685,5.792 00,0018,0024,1002.9,+09.6,074,0120,1677241985,5.787 00,0016,0022,1002.9,+09.5,074,0110,1677242285,5.78 00,0014,0018,1002.4,+09.6,074,0109,1677242585,5.775 00,0016,0022,1002.6,+09.8,075,0137,1677242885,5.571 00,0017,0023,1002.4,+10.0,072,0122,1677243785,5.748 00,0019,0026,1002.1,+10.0,073,0099,1677244685,5.732 00,0017,0023,1002.3,+10.3,071,0098,1677244985,5.755 00,0017,0023,1002.4,+10.1,071,0111,1677245285,5.875 00,0158,0213,1002.0,+09.9,072,0126,1677245585,5.871 00,0016,0022,1002.1,+10.1,072,0120,1677245885,5.666 00,0020,0027,1001.8,+10.5,072,0118,1677246185,5.857 00,0017,0023,1001.9,+10.6,071,0108,1677247085,5.839 00,0015,0021,1002.0,+10.6,071,0104,1677247385,5.83 00,0014,0018,1001.7,+10.8,070,0106,1677247685,5.824 00,0022,0029,1001.4,+10.6,071,0103,1677247985,5.818 00,0056,0075,1001.6,+10.7,070,0087,1677248285,5.811 00,0016,0022,1001.8,+10.5,071,0108,1677248585,5.639 00,0014,0018,1001.4,+10.3,072,0115,1677249185,5.95 00,0016,0022,1001.6,+10.4,072,0081,1677249485,5.941 00,0017,0023,1001.6,+10.4,072,0099,1677249785,5.934 00,0033,0045,1001.3,+10.2,073,0116,1677250385,5.932 00,0044,0059,1001.3,+10.4,072,0108,1677251285,5.705 00,0030,0042,1001.4,+10.3,073,0116,1677251585,5.699 00,0022,0029,1001.0,+10.1,073,0104,1677251885,5.89 00,0018,0024,1001.2,+10.1,073,0117,1677252185,5.914 00,0019,0026,1001.0,+10.0,074,0106,1677252486,6.031 00,0042,0057,1001.2,+10.1,074,0112,1677252786,6.026 00,0041,0055,1001.1,+09.8,074,0091,1677253086,6.02 00,0036,0049,1001.0,+09.8,074,0115,1677253385,5.814 00,0019,0026,1001.2,+09.5,075,0099,1677253685,5.822 00,0019,0026,1001.0,+09.4,075,0092,1677253986,6 00,0022,0029,1001.2,+09.0,077,0120,1677254285,5.994 00,0026,0036,1001.2,+09.0,076,0123,1677254585,5.988 00,0020,0027,1001.0,+09.0,076,0139,1677254885,5.984 00,0021,0028,1001.2,+08.9,076,0103,1677255485,5.971 00,0022,0029,1001.0,+08.9,076,0122,1677255785,5.797 00,0033,0045,1001.1,+09.0,077,0118,1677256086,6.118 00,0032,0044,1001.1,+08.6,078,0103,1677256986,6.095 00,0027,0037,1001.2,+08.4,079,0111,1677257285,5.894 00,0025,0034,1000.9,+08.4,078,0105,1677257586,6.085 00,0023,0031,1000.9,+08.3,078,0107,1677257886,6.079 00,0022,0029,1001.2,+08.1,079,0099,1677258186,6.077 00,0018,0024,1001.2,+08.1,078,0102,1677258785,5.867 00,0031,0043,1000.8,+07.7,079,0102,1677259085,5.86 00,0036,0049,1001.2,+07.8,079,0105,1677259386,6.083 00,0018,0024,1000.6,+07.2,080,0104,1677259686,6.202 00,0017,0023,1000.9,+07.3,080,0111,1677259985,5.998 00,0023,0031,1000.6,+07.5,079,0104,1677260285,5.993 00,0019,0026,1000.6,+07.6,079,0098,1677260586,6.185 00,0065,0088,1000.9,+07.3,079,0109,1677260886,6.179 00,0067,0091,1000.9,+07.3,079,0101,1677261185,5.978 00,0031,0043,1000.7,+07.2,080,0120,1677261485,5.972 00,0042,0057,1000.7,+07.2,079,0102,1677261786,6.162 00,0034,0047,1000.6,+07.1,079,0106,1677262085,5.96 00,0030,0042,1000.9,+07.0,078,0116,1677262385,5.956 00,0029,0039,1000.7,+06.9,078,0117,1677262686,6.146 00,0032,0044,1000.9,+06.6,079,0124,1677262986,6.174 00,0027,0037,1000.5,+06.4,079,0128,1677263286,6.095 00,0026,0036,1000.5,+06.2,079,0124,1677263586,6.289 00,0025,0034,1000.4,+06.0,079,0098,1677263886,6.085 00,0112,0151,1000.6,+05.6,080,0097,1677264186,6.278 00,0112,0151,1000.4,+05.7,080,0097,1677264486,6.273 00,0042,0057,1000.5,+05.7,080,0100,1677264786,6.267 00,0021,0028,1000.5,+05.5,079,0119,1677265086,6.264 00,0021,0028,1000.3,+05.2,080,0109,1677265386,6.259 00,0027,0037,1000.5,+05.1,080,0100,1677265686,6.058 00,0026,0036,1000.3,+05.0,079,0123,1677265986,6.051 00,0023,0031,1000.5,+04.9,078,0117,1677266286,6.048 00,0024,0032,1000.2,+04.3,079,0103,1677266586,6.271 00,0025,0034,1000.2,+04.4,079,0111,1677266886,6.392 00,0040,0054,1000.2,+04.6,080,0117,1677267186,6.188 00,0030,0042,0999.9,+04.2,081,0116,1677267486,6.382 00,0025,0034,1000.1,+04.1,080,0126,1677267786,6.378 00,0022,0029,1000.0,+03.8,079,0104,1677268086,6.374 00,0028,0038,0999.7,+03.6,080,0112,1677268386,6.368 00,0028,0038,0999.9,+03.7,080,0104,1677268686,6.364 00,0027,0037,1000.0,+03.5,080,0088,1677268986,6.161 00,0034,0047,0999.6,+03.6,080,0113,1677269286,6.161 00,0037,0050,0999.5,+03.5,079,0103,1677269586,6.155 00,0034,0047,0999.9,+03.5,079,0117,1677269886,6.148 00,0030,0042,0999.9,+03.4,079,0108,1677270186,6.175 00,0030,0042,0999.8,+03.1,079,0109,1677270486,6.495 00,0033,0045,0999.4,+02.9,078,0115,1677270786,6.493 00,0041,0055,0999.2,+02.9,079,0128,1677271086,6.289 00,0055,0074,0999.3,+02.9,079,0091,1677271386,6.486 00,0049,0066,0999.0,+02.8,079,0114,1677271686,6.48 00,0027,0037,0999.4,+02.7,079,0114,1677271986,6.478 00,0029,0039,0999.4,+02.5,080,0111,1677272286,6.274 00,0026,0036,0999.1,+02.4,080,0099,1677272586,6.469 00,0037,0050,0998.9,+02.1,080,0114,1677272886,6.462 00,0019,0026,0998.9,+01.9,080,0117,1677273186,6.459 00,0021,0028,0999.0,+01.8,081,0109,1677273486,6.455 00,0023,0031,0999.0,+02.3,081,0101,1677274086,6.606 00,0027,0037,0999.1,+02.3,080,0107,1677274386,6.601 00,0035,0048,0998.7,+02.5,080,0128,1677274686,6.4 00,0036,0049,0998.5,+02.6,080,0098,1677274986,6.396 00,0035,0048,0998.8,+02.6,080,0108,1677275286,6.391 00,0031,0043,0998.6,+02.5,081,0131,1677275586,6.39 00,0030,0042,0998.5,+02.4,081,0107,1677275886,6.386 00,0033,0045,0998.4,+02.2,081,0112,1677276186,6.381 00,0030,0042,0998.4,+01.7,082,0116,1677276786,6.571 00,0027,0037,0998.4,+01.7,082,0115,1677277086,6.568 00,0029,0039,0998.4,+01.7,083,0129,1677277386,6.398 00,0031,0043,0998.5,+01.8,083,0121,1677277686,6.521 00,0047,0064,0998.1,+01.9,083,0113,1677277986,6.516 00,0054,0073,0998.3,+01.7,082,0107,1677278286,6.709 00,0043,0058,0998.2,+01.8,082,0096,1677278586,6.508 00,0045,0060,0998.0,+01.8,082,0114,1677278886,6.504 00,0041,0055,0998.1,+01.8,082,0114,1677279186,6.5 00,0032,0044,0998.0,+01.6,082,0102,1677279486,6.694 00,0041,0055,0997.9,+01.5,082,0110,1677279786,6.493 00,0028,0038,0998.1,+01.4,081,0098,1677280086,6.491 00,0027,0037,0998.1,+01.3,082,0087,1677280386,6.487 00,0026,0036,0997.9,+01.1,082,0113,1677280686,6.483 00,0023,0031,0997.8,+00.9,082,0124,1677280986,6.511 00,0021,0028,0997.4,+01.0,082,0100,1677281286,6.635 00,0021,0028,0997.6,+01.1,083,0116,1677281586,6.828 00,0030,0042,0997.7,+01.3,083,0132,1677281886,6.824 00,0028,0038,0997.7,+01.4,083,0124,1677282186,6.819 00,0025,0034,0997.5,+01.3,083,0128,1677282486,6.619 00,0025,0034,0997.5,+01.4,083,0106,1677282786,6.813 00,0023,0031,0997.2,+01.3,083,0112,1677283086,6.612 00,0026,0036,0997.4,+01.3,083,0111,1677283386,6.61 00,0027,0037,0997.5,+01.5,083,0093,1677283686,6.608 00,0024,0032,0997.5,+01.4,082,0105,1677283986,6.8 00,0028,0038,0997.7,+01.4,082,0130,1677284286,6.797 00,0028,0038,0997.1,+01.5,082,0110,1677284586,6.625 00,0022,0029,0997.2,+01.0,082,0127,1677285186,6.746 00,0022,0029,0997.1,+01.0,082,0108,1677285486,6.939 00,0023,0031,0996.6,+01.1,082,0115,1677285786,6.938 00,0025,0034,0996.9,+01.0,082,0118,1677286086,6.934 00,0020,0027,0996.9,+01.0,082,0132,1677286686,6.728 00,0022,0029,0996.7,+00.7,082,0113,1677286986,6.921 00,0022,0029,0996.5,+00.6,082,0113,1677287286,6.92 00,0021,0028,0996.7,+00.7,082,0110,1677287586,6.721 00,0021,0028,0996.4,+00.4,083,0101,1677287886,6.915 00,0019,0026,0996.3,+00.5,083,0106,1677288186,6.744 00,0019,0026,0996.2,+00.7,083,0111,1677288486,6.865 00,0020,0027,0996.4,+00.9,083,0114,1677288786,6.862 00,0024,0032,0996.1,+00.7,083,0120,1677289086,6.858 00,0020,0027,0996.6,+00.8,083,0123,1677289387,7.056 00,0019,0026,0996.2,+00.8,083,0119,1677289686,6.852 00,0025,0034,0996.1,+01.0,083,0123,1677289987,7.045 00,0020,0027,0996.5,+01.1,084,0118,1677290286,6.846 00,0019,0026,0996.3,+01.1,084,0118,1677290586,6.845 00,0022,0029,0996.6,+01.0,084,0151,1677290886,6.839 00,0018,0024,0996.2,+01.0,084,0131,1677291186,6.838 00,0018,0024,0996.3,+00.8,084,0115,1677291486,6.833 00,0020,0027,0996.1,+00.9,084,0093,1677291786,6.86 00,0019,0026,0996.2,+01.0,084,0107,1677292086,6.982 00,0019,0026,0996.3,+01.1,084,0118,1677292387,7.178 00,0020,0027,0996.2,+00.8,084,0116,1677292687,7.175 00,0021,0028,0996.2,+01.0,083,0129,1677292987,7.172 00,0023,0031,0995.9,+00.7,083,0103,1677293286,6.972 00,0020,0027,0996.0,+00.4,082,0122,1677293886,6.964 00,0030,0042,0996.1,+00.6,082,0114,1677294187,7.159 00,0016,0022,0995.9,+00.7,082,0125,1677294486,6.957 00,0035,0048,0995.9,+00.6,083,0113,1677294786,6.957 00,0023,0031,0996.0,+00.7,083,0124,1677295086,6.953 00,0021,0028,0995.9,+00.6,083,0110,1677295386,6.979 00,0021,0028,0995.7,+00.6,083,0113,1677295687,7.102 00,0023,0031,0995.9,+00.6,083,0113,1677296287,7.294 00,0020,0027,0995.9,+00.4,084,0092,1677296587,7.092 00,0022,0029,0996.1,+00.4,083,0118,1677296887,7.287 00,0021,0028,0995.9,+00.4,083,0119,1677297187,7.087 00,0021,0028,0996.1,+00.4,083,0119,1677297487,7.087 00,0021,0028,0995.5,+00.5,083,0113,1677297787,7.279 00,0048,0065,0995.6,+00.5,083,0104,1677298087,7.278 00,0022,0029,0995.7,+00.6,083,0115,1677298387,7.075 00,0021,0028,0995.7,+00.6,083,0117,1677298687,7.074 00,0022,0029,0995.4,+00.7,083,0096,1677298987,7.099 00,0019,0026,0995.5,+00.7,083,0144,1677299287,7.224 00,0026,0036,0995.2,+00.8,083,0116,1677299587,7.42 00,0018,0024,0995.4,+00.8,083,0118,1677299887,7.218 00,0017,0023,0995.1,+00.8,083,0116,1677300187,7.215 00,0019,0026,0995.2,+00.7,083,0118,1677300487,7.212 00,0018,0024,0994.9,+00.6,083,0127,1677300787,7.407 00,0018,0024,0995.3,+00.7,083,0124,1677301087,7.403 00,0017,0023,0994.8,+00.6,083,0101,1677301387,7.2 00,0017,0023,0995.4,+00.8,082,0110,1677301687,7.398 00,0018,0024,0995.1,+00.7,083,0096,1677301987,7.393 00,0017,0023,0995.0,+00.3,083,0120,1677302287,7.193 00,0018,0024,0995.0,+00.2,083,0125,1677302587,7.418 00,0016,0022,0995.2,+00.1,083,0126,1677302887,7.344 00,0018,0024,0995.4,+00.5,083,0103,1677303187,7.34 00,0019,0026,0995.4,+00.5,083,0118,1677303487,7.335 00,0037,0050,0995.3,+00.4,083,0118,1677303787,7.336 00,0029,0039,0995.3,+00.3,083,0114,1677304087,7.53 00,0018,0024,0995.2,+00.4,083,0117,1677304387,7.331 00,0019,0026,0995.0,+00.7,083,0125,1677304687,7.325 00,0020,0027,0995.3,+00.7,082,0124,1677304987,7.322 00,0026,0036,0995.1,+00.9,082,0122,1677305287,7.516 00,0026,0036,0994.9,+01.2,082,0113,1677305587,7.512 00,0021,0028,0995.0,+01.2,082,0126,1677305887,7.312 00,0021,0028,0995.0,+01.5,081,0133,1677306187,7.537 00,0019,0026,0995.4,+01.9,082,0117,1677306487,7.46 00,0017,0023,0995.1,+02.0,082,0117,1677306787,7.458 00,0018,0024,0995.4,+02.2,081,0104,1677307087,7.452 00,0019,0026,0995.4,+02.5,081,0137,1677307387,7.448 00,0020,0027,0995.2,+02.9,081,0112,1677307687,7.445 00,0021,0028,0995.0,+03.6,080,0106,1677307987,7.44 00,0017,0023,0994.9,+03.2,080,0117,1677308287,7.436 00,0018,0024,0995.2,+03.5,081,0121,1677308587,7.434 00,0019,0026,0994.7,+03.9,080,0112,1677308887,7.626 00,0021,0028,0994.6,+04.6,079,0111,1677309187,7.622 00,0022,0029,0994.9,+05.6,078,0120,1677309487,7.619 00,0023,0031,0994.6,+06.1,080,0129,1677309787,7.447 00,0023,0031,0994.6,+07.4,075,0120,1677310387,7.56 00,0026,0036,0994.8,+08.0,074,0113,1677310687,7.752 00,0023,0031,0994.6,+08.4,074,0123,1677310987,7.745 00,0019,0026,0994.7,+09.9,073,0107,1677311587,7.736 00,0021,0028,0994.7,+09.8,073,0130,1677311887,7.73 00,0020,0027,0994.8,+10.5,072,0117,1677312187,7.722 00,0021,0028,0994.2,+11.0,071,0123,1677312487,7.718 00,0024,0032,0994.5,+11.8,069,0116,1677312787,7.712 00,0018,0024,0994.3,+12.6,069,0100,1677313087,7.704 00,0020,0027,0994.3,+13.7,065,0107,1677313387,7.726 00,0015,0021,0994.0,+15.0,057,0123,1677313687,7.848 00,0012,0016,0994.2,+15.8,052,0124,1677313987,7.843 00,0016,0022,0994.0,+16.1,049,0138,1677314287,7.835 00,0012,0016,0994.0,+16.5,046,0104,1677314587,7.827 00,0009,0012,0993.9,+16.9,045,0102,1677314887,7.817 00,0013,0017,0993.8,+17.1,045,0099,1677315187,7.813 00,0013,0017,0993.8,+17.5,042,0109,1677315787,7.795 00,0013,0017,0994.2,+18.0,042,0116,1677316087,7.79 00,0015,0021,0993.7,+18.3,040,0107,1677316387,7.784 00,0011,0015,0993.8,+18.5,038,0109,1677316687,7.773 00,0013,0017,0993.7,+18.5,038,0118,1677316987,7.798 00,0012,0016,0993.8,+18.5,039,0098,1677317287,7.918 00,0017,0023,0993.6,+18.6,040,0094,1677317887,7.904 00,0014,0018,0993.1,+18.3,038,0099,1677318187,7.895 00,0024,0032,0993.5,+18.2,038,0118,1677318487,7.889 00,0013,0017,0993.4,+17.9,039,0122,1677318787,7.881 00,0014,0018,0993.4,+17.6,035,0100,1677319087,7.875 00,0015,0021,0993.5,+17.4,036,0120,1677319387,7.865 00,0015,0021,0993.7,+16.7,042,0101,1677319687,7.856 00,0012,0016,0993.3,+15.9,046,0098,1677320287,7.843 00,0011,0015,0993.2,+15.9,047,0100,1677320587,7.869 00,0013,0017,0993.4,+15.6,048,0124,1677320887,7.988 00,0015,0021,0993.2,+15.6,048,0099,1677321787,7.965 00,0015,0021,0992.8,+15.4,048,0115,1677322087,7.959 00,0017,0023,0992.9,+15.3,049,0114,1677322387,7.952 00,0014,0018,0993.1,+15.1,050,0108,1677322687,7.945 00,0014,0018,0992.7,+15.0,051,0108,1677322987,7.937 00,0014,0018,0992.9,+14.8,050,0103,1677323287,7.933 00,0014,0018,0992.7,+14.9,052,0125,1677323587,7.924 00,0017,0023,0992.4,+14.8,053,0104,1677323887,7.917 00,0019,0026,0992.3,+14.7,053,0104,1677324187,7.94 00,0054,0073,0992.1,+14.7,053,0103,1677324488,8.059 00,0021,0028,0992.4,+14.8,052,0117,1677324788,8.052 00,0018,0024,0992.1,+14.7,051,0119,1677325088,8.047 00,0017,0023,0992.2,+14.7,051,0100,1677325988,8.024 00,0016,0022,0992.1,+14.6,053,0095,1677326288,8.017 00,0014,0018,0992.3,+14.6,053,0086,1677326588,8.012 00,0019,0026,0992.3,+14.4,055,0113,1677326888,8.004 00,0020,0027,0992.3,+13.8,057,0111,1677327487,7.988 00,0018,0024,0991.9,+14.0,055,0117,1677327788,8.014 00,0016,0022,0992.0,+14.2,057,0104,1677328088,8.13 00,0019,0026,0992.3,+14.0,057,0111,1677328388,8.128 00,0017,0023,0992.3,+13.9,056,0104,1677328688,8.121 00,0015,0021,0992.3,+13.9,056,0089,1677328988,8.111 00,0018,0024,0992.3,+13.7,056,0111,1677329888,8.093 00,0018,0024,0992.3,+13.4,057,0088,1677330188,8.082 00,0022,0029,0992.2,+13.5,058,0107,1677330488,8.077 00,0021,0028,0992.4,+13.1,059,0122,1677330788,8.071 00,0022,0029,0992.5,+13.0,059,0095,1677331088,8.066 00,0018,0024,0992.2,+12.8,060,0116,1677331988,8.198 00,0017,0023,0992.4,+12.9,060,0112,1677332288,8.196 00,0031,0043,0992.4,+12.9,061,0099,1677332888,8.178 00,0031,0043,0992.1,+12.8,061,0105,1677333488,8.163 00,0023,0031,0992.3,+12.8,062,0114,1677333788,8.157 00,0036,0049,0992.1,+12.9,061,0109,1677334088,8.15 00,0020,0027,0992.2,+12.9,061,0101,1677334388,8.144 00,0022,0029,0992.1,+12.7,061,0121,1677334688,8.134 00,0017,0023,0991.8,+12.8,062,0120,1677334987,7.963 00,0014,0018,0991.8,+12.7,062,0109,1677335288,8.279 00,0014,0018,0991.7,+12.7,063,0108,1677335588,8.273 00,0015,0021,0992.0,+12.8,062,0118,1677335888,8.264 00,0018,0024,0991.8,+12.7,063,0111,1677336188,8.26 00,0018,0024,0991.5,+12.7,063,0107,1677336488,8.254 00,0014,0018,0991.7,+12.6,063,0098,1677336788,8.245 00,0017,0023,0991.4,+12.5,065,0099,1677337388,8.231 00,0019,0026,0991.5,+12.5,065,0122,1677337688,8.225 00,0019,0026,0991.5,+12.5,065,0112,1677337988,8.021 00,0021,0028,0991.7,+12.2,066,0102,1677338288,8.014 00,0021,0028,0991.6,+12.2,066,0112,1677338588,8.233 00,0024,0032,0991.7,+11.9,067,0102,1677338888,8.353 00,0026,0036,0991.7,+11.9,067,0127,1677339188,8.345 00,0022,0029,0991.8,+11.9,067,0108,1677339488,8.341 00,0029,0039,0991.7,+12.0,066,0117,1677339788,8.335 00,0022,0029,0991.8,+11.8,067,0112,1677340088,8.327 00,0024,0032,0991.8,+11.9,066,0116,1677340388,8.321 00,0022,0029,0991.9,+11.7,066,0094,1677340688,8.314 00,0022,0029,0992.0,+11.7,066,0109,1677340988,8.305 00,0020,0027,0991.9,+11.9,066,0115,1677341588,8.293 00,0018,0024,0992.1,+11.8,065,0108,1677341888,8.286 00,0021,0028,0992.1,+11.8,067,0112,1677342188,8.113 00,0033,0045,0991.8,+11.6,065,0107,1677342488,8.429 00,0020,0027,0991.9,+11.4,065,0116,1677342788,8.429 00,0021,0028,0991.8,+11.3,065,0102,1677343088,8.417 00,0119,0160,0992.1,+11.4,065,0099,1677343388,8.413 00,0051,0069,0992.2,+11.5,064,0092,1677343688,8.406 00,0035,0048,0992.0,+11.3,064,0112,1677343988,8.202 00,0022,0029,0992.0,+11.3,064,0103,1677344288,8.393 00,0023,0031,0992.0,+11.1,065,0124,1677344588,8.385 00,0021,0028,0991.9,+11.0,065,0117,1677344888,8.383 00,0053,0071,0992.2,+11.3,064,0112,1677345188,8.374 00,0026,0036,0992.1,+11.0,064,0098,1677345488,8.368 00,0021,0028,0992.1,+10.7,066,0091,1677345788,8.393 00,0017,0023,0992.1,+10.7,066,0102,1677346088,8.513 00,0019,0026,0992.2,+11.0,064,0111,1677346388,8.504 00,0026,0036,0992.3,+10.2,068,0112,1677347288,8.488 00,0018,0024,0992.3,+10.4,067,0108,1677347588,8.496 00,0020,0027,0992.3,+10.5,067,0112,1677347888,8.484 00,0025,0034,0992.3,+10.7,066,0107,1677348488,8.46 00,0026,0036,0992.5,+10.3,067,0118,1677349088,8.449 00,0035,0048,0992.5,+10.5,067,0117,1677349388,8.473 00,0062,0085,0992.8,+10.7,066,0104,1677349688,8.397 00,0035,0048,0992.5,+10.5,066,0105,1677349988,8.59 00,0023,0031,0992.8,+10.7,066,0090,1677350588,8.577 00,0022,0029,0992.5,+10.8,066,0112,1677350888,8.569 00,0022,0029,0992.3,+10.9,066,0119,1677351488,8.558 00,0017,0023,0992.3,+11.2,064,0126,1677351788,8.548 00,0024,0032,0991.8,+10.6,068,0123,1677352088,8.547 00,0028,0038,0991.9,+10.8,066,0124,1677352688,8.531 00,0042,0057,0992.0,+10.8,066,0114,1677352988,8.557 00,0027,0037,0992.1,+11.1,065,0129,1677353288,8.478 00,0019,0026,0992.2,+11.1,065,0118,1677353588,8.671 00,0019,0026,0992.3,+11.0,066,0108,1677353888,8.664 00,0015,0021,0992.5,+11.2,064,0103,1677354188,8.664 00,0015,0021,0992.3,+11.2,064,0102,1677354488,8.65 00,0020,0027,0992.2,+11.2,064,0106,1677354788,8.642 00,0084,0113,0991.9,+11.3,063,0090,1677355088,8.651 00,0028,0038,0992.1,+11.0,064,0112,1677355388,8.631 00,0023,0031,0992.4,+11.3,063,0102,1677355688,8.624 00,0024,0032,0992.2,+11.2,064,0117,1677355988,8.617 00,0022,0029,0992.3,+11.1,064,0115,1677356288,8.614 00,0022,0029,0992.4,+11.1,063,0111,1677356588,8.439 00,0020,0027,0992.2,+11.1,063,0119,1677356888,8.757 00,0096,0129,0992.6,+10.9,064,0113,1677357188,8.749 00,0031,0043,0992.5,+11.3,061,0099,1677357488,8.743 00,0061,0081,0992.4,+11.1,062,0108,1677357788,8.738 00,0059,0079,0992.5,+11.4,060,0119,1677358088,8.534 00,0029,0039,0992.5,+10.5,064,0122,1677358388,8.527 00,0022,0029,0992.4,+10.5,065,0105,1677358688,8.719 00,0075,0101,0992.7,+10.6,065,0114,1677358988,8.713 00,0051,0069,0992.6,+10.5,064,0111,1677359288,8.509 00,0019,0026,0992.5,+10.5,064,0103,1677359588,8.502 00,0022,0029,0992.4,+09.8,067,0099,1677359888,8.692 00,0023,0031,0992.5,+09.9,067,0095,1677360188,8.722 00,0023,0031,0992.2,+09.6,068,0115,1677360488,8.836 00,0025,0034,0992.3,+09.8,067,0122,1677360788,8.83 00,0028,0038,0992.6,+09.2,069,0086,1677361088,8.822 00,0037,0050,0992.5,+09.5,068,0114,1677361388,8.817 00,0067,0091,0992.6,+09.9,065,0112,1677361688,8.812 00,0024,0032,0992.6,+09.5,068,0112,1677361988,8.805 00,0022,0029,0992.6,+09.5,068,0122,1677362288,8.797 00,0027,0037,0992.8,+09.6,067,0126,1677362588,8.793 00,0030,0042,0992.8,+09.3,068,0109,1677362888,8.787 00,0024,0032,0992.8,+09.2,069,0114,1677363488,8.577 00,0021,0028,0992.7,+09.1,069,0116,1677363788,8.798 00,0024,0032,0992.4,+08.7,071,0097,1677364088,8.719 00,0038,0052,0992.5,+08.9,070,0113,1677364388,8.914 00,0026,0036,0992.5,+08.8,070,0107,1677364688,8.908 00,0028,0038,0992.4,+08.8,070,0109,1677364988,8.902 00,0034,0047,0992.6,+08.9,070,0113,1677365288,8.895 00,0031,0043,0992.4,+08.8,070,0106,1677365588,8.889 00,0021,0028,0993.0,+08.6,072,0112,1677366188,8.878 00,0021,0028,0992.5,+08.2,072,0100,1677366488,8.874 00,0029,0039,0992.7,+08.4,072,0102,1677366788,8.865 00,0031,0043,0992.5,+08.4,072,0117,1677367088,8.858 00,0022,0029,0992.6,+08.2,072,0114,1677367388,8.883 00,0019,0026,0992.3,+08.2,072,0112,1677367988,8.997 00,0023,0031,0992.4,+08.4,071,0115,1677368288,8.991 00,0018,0024,0992.5,+08.3,072,0137,1677368588,8.986 00,0021,0028,0992.4,+08.0,073,0116,1677368888,8.982 00,0020,0027,0992.5,+08.2,072,0117,1677369488,8.97 00,0026,0036,0992.6,+08.0,073,0104,1677369788,8.965 00,0030,0042,0992.4,+07.9,073,0115,1677370088,8.957 00,0038,0052,0992.3,+07.9,073,0108,1677370388,8.754 00,0026,0036,0992.6,+07.8,073,0113,1677370688,8.946 00,0028,0038,0992.0,+07.5,074,0090,1677370988,8.973 00,0033,0045,0992.2,+07.5,075,0107,1677371288,8.894 00,0030,0042,0992.2,+07.5,074,0109,1677371588,8.888 00,0023,0031,0992.1,+07.5,074,0108,1677371889,9.079 00,0031,0043,0991.9,+07.3,076,0106,1677372189,9.075 00,0023,0031,0992.2,+07.6,075,0111,1677372489,9.072 00,0029,0039,0992.1,+07.5,075,0097,1677372789,9.065 00,0017,0023,0992.2,+09.0,069,0117,1677373089,9.059 00,0025,0034,0992.4,+08.3,072,0117,1677373388,8.855 00,0021,0028,0992.0,+08.2,072,0102,1677373989,9.043 00,0022,0029,0992.4,+08.0,073,0103,1677374288,8.839 00,0024,0032,0992.3,+07.9,073,0120,1677374589,9.06 00,0018,0024,0992.2,+07.8,073,0144,1677374889,9.181 00,0027,0037,0992.2,+07.8,073,0116,1677375189,9.177 00,0022,0029,0992.0,+07.7,074,0106,1677375488,8.974 00,0026,0036,0992.1,+07.8,074,0106,1677375789,9.163 00,0020,0027,0992.3,+07.7,074,0118,1677376088,8.961 00,0023,0031,0992.1,+07.8,074,0135,1677376389,9.152 00,0017,0023,0992.1,+07.5,075,0127,1677376689,9.147 00,0018,0024,0992.3,+07.6,074,0122,1677376988,8.943 00,0022,0029,0992.3,+07.8,074,0110,1677377289,9.137 00,0024,0032,0992.0,+07.9,073,0114,1677377589,9.132 00,0020,0027,0992.0,+07.6,075,0121,1677377889,9.125 00,0015,0021,0992.0,+07.8,074,0105,1677378188,8.955 00,0022,0029,0992.1,+08.1,074,0105,1677378489,9.272 00,0020,0027,0992.1,+07.8,074,0109,1677378789,9.066 00,0020,0027,0991.8,+08.8,071,0108,1677379089,9.258 00,0019,0026,0992.0,+09.1,070,0120,1677379389,9.255 00,0016,0022,0992.1,+09.0,071,0103,1677379689,9.247 00,0023,0031,0992.0,+10.2,067,0134,1677379989,9.243 00,0025,0034,0992.2,+11.1,064,0113,1677380289,9.237 00,0014,0018,0992.3,+11.5,063,0092,1677380589,9.23 00,0014,0018,0991.9,+12.1,060,0111,1677380889,9.222 00,0016,0022,0991.7,+12.6,059,0119,1677381189,9.219 00,0014,0018,0992.1,+12.9,057,0105,1677381489,9.217 00,0012,0016,0991.9,+13.2,056,0089,1677381789,9.237 00,0013,0017,0992.1,+13.3,055,0111,1677382089,9.357 00,0015,0021,0992.3,+13.6,053,0116,1677382389,9.347 00,0016,0022,0992.4,+13.7,052,0116,1677382689,9.343 00,0013,0017,0992.3,+13.7,052,0099,1677382989,9.333 00,0017,0023,0992.2,+13.7,052,0108,1677383289,9.327 00,0012,0016,0992.1,+13.8,052,0100,1677383589,9.327 00,0010,0013,0992.2,+13.9,051,0121,1677383889,9.316 00,0017,0023,0992.4,+14.0,051,0118,1677384189,9.309 00,0019,0026,0992.2,+14.0,051,0105,1677384489,9.303 00,0026,0036,0992.3,+14.2,050,0098,1677384789,9.296 00,0023,0031,0992.0,+14.3,049,0109,1677385089,9.286 00,0020,0027,0992.4,+14.5,048,0122,1677385389,9.312 00,0022,0029,0992.3,+14.6,048,0105,1677385689,9.429 00,0026,0036,0992.7,+14.5,048,0100,1677385989,9.425 00,0021,0028,0992.4,+14.6,047,0100,1677386289,9.417 00,0024,0032,0992.2,+14.4,048,0103,1677386589,9.411 00,0042,0057,0992.4,+14.0,050,0118,1677386889,9.402 00,0095,0128,0992.3,+14.4,047,0112,1677387489,9.393 00,0049,0066,0992.2,+14.8,046,0086,1677388089,9.375 00,0017,0023,0992.4,+14.5,048,0104,1677388389,9.371 00,0024,0032,0992.4,+14.6,047,0107,1677388689,9.365 00,0020,0027,0992.3,+14.7,046,0104,1677388989,9.389 00,0023,0031,0992.4,+14.8,046,0123,1677389289,9.508 00,0019,0026,0992.3,+14.8,046,0096,1677389589,9.5 00,0028,0038,0992.4,+15.0,046,0116,1677389889,9.494 00,0021,0028,0992.7,+14.9,047,0119,1677390189,9.485 00,0019,0026,0992.7,+14.9,047,0114,1677390489,9.479 00,0018,0024,0992.6,+14.8,047,0105,1677390789,9.474 00,0020,0027,0992.5,+15.0,047,0111,1677391089,9.462 00,0015,0021,0992.5,+15.2,047,0110,1677391389,9.455 00,0015,0021,0992.5,+15.2,047,0110,1677391689,9.45 00,0011,0015,0992.6,+14.9,049,0095,1677391989,9.444 00,0011,0015,0992.4,+15.3,047,0117,1677392289,9.436 00,0013,0017,0992.4,+15.4,047,0113,1677392589,9.46 00,0011,0015,0992.3,+15.5,047,0116,1677392889,9.579 00,0016,0022,0992.8,+15.7,047,0118,1677393489,9.566 00,0016,0022,0992.9,+15.8,048,0120,1677393789,9.557 00,0015,0021,0992.9,+15.8,048,0117,1677394089,9.548 00,0013,0017,0993.1,+15.8,048,0080,1677394389,9.539 00,0012,0016,0992.8,+15.9,048,0119,1677394689,9.537 00,0014,0018,0992.8,+15.9,048,0103,1677394989,9.525 00,0016,0022,0992.8,+15.9,050,0119,1677395589,9.513 00,0017,0023,0992.7,+16.0,049,0102,1677395889,9.514 00,0014,0018,0992.8,+16.1,049,0080,1677396189,9.53 00,0011,0015,0993.0,+16.2,048,0112,1677396489,9.645 00,0011,0015,0992.6,+16.2,049,0109,1677396789,9.638 00,0014,0018,0992.7,+16.3,050,0120,1677397089,9.632 00,0015,0021,0992.9,+16.5,050,0109,1677397389,9.625 00,0013,0017,0992.8,+16.4,050,0113,1677397689,9.615 00,0016,0022,0992.8,+16.5,050,0104,1677397989,9.612 00,0015,0021,0992.8,+16.5,050,0103,1677398289,9.604 00,0014,0018,0992.9,+16.7,049,0105,1677398589,9.6 00,0014,0018,0992.6,+16.7,049,0102,1677398889,9.589 00,0012,0016,0993.1,+16.8,050,0103,1677399489,9.576 00,0013,0017,0992.8,+17.1,049,0096,1677400089,9.712 00,0010,0013,0992.7,+17.4,048,0094,1677400389,9.707 00,0009,0012,0992.8,+17.5,048,0111,1677400689,9.701 00,0011,0015,0993.1,+17.6,047,0117,1677400989,9.694 00,0013,0017,0992.8,+17.7,047,0121,1677401289,9.688 00,0014,0018,0992.7,+17.8,046,0113,1677401589,9.678 00,0011,0015,0992.9,+17.9,046,0094,1677401889,9.671 00,0009,0012,0993.0,+18.1,045,0124,1677402189,9.664 00,0012,0016,0992.9,+18.3,044,0132,1677402489,9.658 00,0011,0015,0992.8,+18.5,043,0111,1677403389,9.665 00,0010,0013,0992.8,+18.6,042,0102,1677403689,9.782 00,0012,0016,0992.9,+18.7,042,0093,1677403989,9.776 00,0011,0015,0992.8,+19.0,042,0133,1677404289,9.768 00,0013,0017,0992.8,+18.9,041,0096,1677404589,9.762 00,0014,0018,0993.3,+19.1,040,0101,1677404889,9.751 00,0010,0013,0992.9,+19.1,039,0110,1677405189,9.748 00,0012,0016,0993.1,+19.1,039,0113,1677405489,9.741 00,0016,0022,0992.9,+19.2,039,0114,1677405789,9.734 00,0011,0015,0993.0,+19.3,039,0102,1677406089,9.722 00,0014,0018,0992.9,+19.4,040,0096,1677406389,9.717 00,0012,0016,0993.2,+19.6,039,0097,1677406689,9.709 00,0010,0013,0993.1,+19.5,040,0118,1677406989,9.732 00,0010,0013,0992.9,+19.6,038,0090,1677407289,9.848 00,0009,0012,0993.0,+19.8,039,0124,1677407589,9.84 00,0012,0016,0993.2,+19.8,038,0108,1677407889,9.835 00,0010,0013,0992.9,+20.0,037,0104,1677408189,9.829 00,0015,0021,0993.3,+20.1,037,0102,1677408489,9.818 00,0025,0034,0993.1,+20.4,036,0095,1677408789,9.813 00,0015,0021,0993.0,+20.4,037,0119,1677409089,9.806 00,0017,0023,0993.4,+20.6,038,0115,1677409389,9.799 00,0021,0028,0993.3,+20.6,035,0106,1677409689,9.789 00,0012,0016,0993.1,+20.4,037,0117,1677409989,9.782 00,0012,0016,0993.0,+20.4,036,0114,1677410289,9.778 00,0016,0022,0993.0,+20.5,036,0103,1677410589,9.801 00,0011,0015,0993.0,+20.5,035,0102,1677410889,9.913 00,0012,0016,0992.9,+20.6,036,0111,1677411189,9.91 00,0011,0015,0992.9,+20.9,034,0108,1677411489,9.901 00,0012,0016,0992.7,+20.9,034,0106,1677411789,9.891 00,0016,0022,0993.0,+21.0,033,0138,1677412089,9.887 00,0008,0011,0993.2,+20.5,035,0090,1677412689,9.871 00,0012,0016,0993.2,+20.2,034,0110,1677412989,9.864 00,0016,0022,0993.0,+20.1,035,0099,1677413289,9.859 00,0013,0017,0992.9,+20.4,035,0109,1677413589,9.85 00,0013,0017,0993.1,+20.4,035,0112,1677413889,9.838 00,0009,0012,0993.2,+20.5,034,0109,1677414189,9.866 00,0012,0016,0993.0,+20.3,035,0123,1677414789,9.972 00,0014,0018,0993.1,+20.1,035,0125,1677415089,9.966 00,0015,0021,0992.8,+20.0,036,0124,1677415389,9.961 00,0009,0012,0993.4,+19.9,035,0112,1677415689,9.965 00,0011,0015,0993.2,+19.9,035,0112,1677415989,9.945 00,0010,0013,0993.5,+19.9,037,0107,1677416289,9.937 00,0008,0011,0993.2,+19.8,037,0105,1677416589,9.93 00,0010,0013,0993.2,+19.7,038,0111,1677417189,9.915 00,0011,0015,0993.2,+19.4,038,0091,1677417489,9.908 00,0009,0012,0993.5,+19.3,038,0090,1677417789,9.928 00,0008,0011,0993.4,+19.1,038,0099,1677418090,10.045 00,0012,0016,0993.2,+19.1,037,0094,1677418390,10.041 00,0010,0013,0993.0,+18.9,038,0110,1677418990,10.022 00,0011,0015,0993.4,+18.9,038,0106,1677419290,10.017 00,0012,0016,0993.0,+18.7,039,0121,1677419590,10.008 00,0015,0021,0993.1,+18.5,038,0104,1677420189,9.997 00,0009,0012,0992.9,+18.5,038,0106,1677420489,9.991 00,0011,0015,0993.1,+18.4,039,0102,1677420789,9.98 00,0012,0016,0993.2,+18.4,039,0088,1677421089,9.971 00,0012,0016,0992.8,+18.3,040,0100,1677421389,9.996 00,0010,0013,0992.8,+18.3,039,0124,1677421690,10.115 00,0011,0015,0993.3,+18.4,039,0115,1677421990,10.107 00,0010,0013,0993.2,+18.4,039,0110,1677422290,10.1 00,0010,0013,0993.2,+18.3,040,0111,1677422590,10.089 00,0007,0010,0993.1,+18.4,039,0106,1677422890,10.084 00,0009,0012,0993.3,+18.3,039,0105,1677423190,10.077 00,0008,0011,0993.5,+18.2,039,0098,1677423490,10.069 00,0008,0011,0993.4,+18.2,040,0115,1677423790,10.065 00,0010,0013,0993.7,+18.0,040,0131,1677424090,10.054 00,0010,0013,0993.5,+17.8,042,0112,1677424390,10.049 00,0008,0011,0993.7,+17.6,042,0118,1677424690,10.04 00,0009,0012,0994.0,+17.7,042,0089,1677424990,10.066 00,0009,0012,0993.9,+17.1,044,0129,1677425590,10.179 00,0011,0015,0994.2,+17.3,043,0114,1677425890,10.166 00,0009,0012,0994.6,+17.2,043,0088,1677426490,10.152 00,0009,0012,0994.5,+17.0,044,0105,1677426790,10.148 00,0010,0013,0994.7,+16.8,044,0094,1677427090,10.139 00,0011,0015,0994.7,+17.0,043,0093,1677427390,10.132 00,0011,0015,0994.7,+17.2,041,0109,1677427690,10.126 00,0011,0015,0994.5,+17.1,042,0112,1677427990,10.117 00,0009,0012,0994.3,+17.1,042,0104,1677428290,10.109 00,0009,0012,0994.8,+16.9,042,0100,1677429190,10.242 00,0007,0010,0994.7,+17.1,041,0091,1677429490,10.235 00,0012,0016,0995.2,+16.8,043,0096,1677429790,10.225 00,0012,0016,0994.6,+16.9,042,0094,1677430090,10.219 00,0009,0012,0995.1,+16.9,042,0113,1677430390,10.215 00,0013,0017,0995.0,+16.9,042,0119,1677430690,10.204 00,0010,0013,0995.1,+16.8,043,0116,1677431290,10.191 00,0008,0011,0995.5,+16.8,043,0119,1677431590,10.184 00,0009,0012,0995.2,+16.8,044,0090,1677432190,10.203 00,0009,0012,0995.3,+16.8,044,0109,1677432490,10.322 00,0011,0015,0995.2,+16.8,044,0103,1677433090,10.303 00,0010,0013,0995.1,+16.6,045,0106,1677433390,10.298 00,0010,0013,0995.0,+16.7,045,0108,1677433690,10.291 00,0012,0016,0995.2,+16.6,045,0099,1677433990,10.28 00,0010,0013,0995.4,+16.7,045,0113,1677434290,10.274 00,0008,0011,0995.5,+16.7,045,0121,1677434890,10.259 00,0010,0013,0995.3,+16.7,045,0100,1677435190,10.255 00,0009,0012,0995.6,+16.6,045,0098,1677435490,10.246 00,0010,0013,0995.7,+16.5,045,0116,1677435790,10.27 00,0010,0013,0995.8,+16.6,045,0122,1677436090,10.386 00,0011,0015,0995.8,+16.6,045,0112,1677436390,10.381 00,0007,0010,0995.7,+16.6,045,0103,1677436690,10.374 00,0011,0015,0995.5,+16.5,046,0111,1677436990,10.371 00,0010,0013,0995.5,+16.5,045,0113,1677437290,10.358 00,0010,0013,0995.7,+16.5,045,0125,1677437590,10.353 00,0008,0011,0995.5,+16.5,046,0094,1677437890,10.347 00,0012,0016,0995.9,+16.4,046,0082,1677438190,10.335 00,0008,0011,0995.7,+16.4,046,0104,1677438490,10.332 00,0011,0015,0995.6,+16.2,046,0096,1677438790,10.323 00,0008,0011,0995.8,+16.3,046,0109,1677439090,10.316 00,0008,0011,0995.7,+16.3,046,0110,1677439390,10.343 00,0013,0017,0995.6,+16.3,046,0115,1677439690,10.455 00,0014,0018,0995.6,+16.1,047,0106,1677439990,10.451 00,0015,0021,0995.8,+16.2,046,0129,1677440290,10.444 00,0015,0021,0996.2,+16.2,046,0122,1677440590,10.435 00,0012,0016,0996.1,+16.1,047,0116,1677440890,10.432 00,0009,0012,0996.3,+16.0,047,0116,1677441190,10.421 00,0010,0013,0996.5,+15.9,047,0094,1677441490,10.413 00,0014,0018,0996.4,+15.8,048,0093,1677441790,10.409 00,0012,0016,0996.3,+15.8,048,0100,1677442090,10.397 00,0012,0016,0996.5,+16.0,047,0104,1677442390,10.394 00,0012,0016,0996.5,+15.9,048,0122,1677442690,10.391 00,0012,0016,0996.6,+15.9,048,0095,1677442990,10.412 00,0015,0021,0996.5,+15.9,048,0108,1677443290,10.529 00,0014,0018,0996.4,+15.8,049,0114,1677443590,10.524 00,0013,0017,0996.6,+15.8,049,0098,1677443890,10.516 00,0008,0011,0996.4,+15.9,049,0115,1677444190,10.508 00,0009,0012,0996.6,+15.8,050,0113,1677444490,10.504 00,0011,0015,0996.8,+15.8,050,0112,1677444790,10.495 00,0015,0021,0996.9,+15.8,050,0104,1677445090,10.486 00,0011,0015,0996.7,+15.6,051,0115,1677445390,10.478 00,0013,0017,0996.9,+15.6,052,0107,1677445690,10.473 00,0012,0016,0997.0,+15.7,051,0111,1677445990,10.465 00,0010,0013,0997.2,+15.6,052,0113,1677446290,10.46 00,0009,0012,0996.9,+15.6,052,0106,1677446590,10.485 00,0009,0012,0997.0,+15.6,052,0100,1677447190,10.592 00,0012,0016,0996.9,+15.7,052,0127,1677447490,10.589 00,0011,0015,0997.4,+15.7,052,0132,1677448090,10.573 00,0014,0018,0997.2,+15.6,053,0088,1677448390,10.567 00,0009,0012,0997.3,+15.6,053,0087,1677448690,10.558 00,0011,0015,0997.3,+15.6,053,0109,1677448990,10.551 00,0008,0011,0997.8,+15.5,053,0112,1677449290,10.547 00,0018,0024,0998.2,+12.4,057,0105,1677449590,10.538 00,0019,0026,0998.0,+10.4,061,0119,1677450190,10.555 00,0021,0028,0998.1,+09.5,065,0091,1677450490,10.675 00,0021,0028,0998.1,+08.8,067,0091,1677450790,10.665 00,0020,0027,0997.9,+08.9,066,0110,1677451090,10.661 00,0021,0028,0998.5,+08.4,068,0102,1677451390,10.657 00,0020,0027,0998.5,+08.3,068,0094,1677451690,10.651 00,0018,0024,0998.7,+07.7,071,0109,1677452290,10.638 00,0021,0028,0998.4,+07.4,072,0097,1677452590,10.632 00,0017,0023,0998.7,+07.2,072,0117,1677452890,10.628 00,0018,0024,0998.2,+07.1,073,0100,1677453190,10.623 00,0018,0024,0998.6,+07.0,073,0108,1677453490,10.62 00,0018,0024,0998.4,+06.9,074,0097,1677453790,10.648 00,0017,0023,0998.5,+06.6,075,0111,1677454090,10.763 00,0017,0023,0998.5,+06.6,076,0110,1677454390,10.758 00,0020,0027,0998.4,+06.5,076,0101,1677454690,10.753 00,0021,0028,0998.7,+06.4,077,0116,1677454990,10.748 00,0021,0028,0998.7,+06.4,076,0105,1677455590,10.735 00,0019,0026,0998.4,+06.2,077,0111,1677455890,10.732 00,0019,0026,0998.8,+06.1,078,0107,1677456190,10.727 00,0021,0028,0998.7,+06.1,077,0115,1677456490,10.724 00,0020,0027,0998.7,+06.0,077,0112,1677457090,10.715 00,0017,0023,0998.7,+06.1,077,0105,1677457390,10.74 00,0015,0021,0998.3,+06.1,077,0098,1677457690,10.859 00,0014,0018,0998.7,+06.0,077,0116,1677457990,10.856 00,0014,0018,0998.4,+05.9,077,0113,1677458290,10.846 00,0015,0021,0998.4,+05.9,077,0112,1677458590,10.844 00,0013,0017,0998.6,+05.9,077,0120,1677458890,10.839 00,0013,0017,0998.4,+05.9,077,0091,1677459190,10.636 00,0014,0018,0998.3,+05.9,077,0112,1677459490,10.827 00,0013,0017,0998.4,+05.9,077,0095,1677459790,10.826 00,0012,0016,0998.3,+05.7,077,0096,1677460090,10.821 00,0013,0017,0998.4,+05.7,078,0106,1677460390,10.815 00,0014,0018,0998.8,+05.8,078,0117,1677460690,10.81 00,0012,0016,0998.5,+05.7,078,0099,1677460990,10.844 00,0013,0017,0998.6,+05.8,078,0125,1677461290,10.954 00,0013,0017,0998.5,+05.9,078,0112,1677461590,10.95 00,0013,0017,0998.4,+05.9,078,0095,1677461890,10.75 00,0013,0017,0998.5,+05.9,078,0102,1677462190,10.943 00,0013,0017,0998.8,+05.8,078,0090,1677462490,10.934 00,0013,0017,0998.9,+05.9,078,0119,1677463090,10.928 00,0013,0017,0998.5,+05.9,078,0114,1677463390,10.92 00,0014,0018,0998.7,+05.7,079,0108,1677463690,10.918 00,0014,0018,0999.1,+05.8,078,0106,1677463990,10.914 00,0014,0018,0998.8,+05.9,078,0105,1677464290,10.709 00,0013,0017,0998.9,+05.8,078,0103,1677464590,10.933 00,0015,0021,0998.8,+05.6,079,0117,1677464891,11.053 00,0012,0016,0998.7,+05.8,078,0092,1677465191,11.048 00,0011,0015,0998.8,+05.6,079,0111,1677465491,11.045 00,0013,0017,0999.3,+05.6,079,0123,1677465791,11.038 00,0013,0017,0998.6,+05.6,079,0130,1677466091,11.037 00,0014,0018,0999.1,+05.5,079,0099,1677466390,10.833 00,0012,0016,0998.9,+05.4,079,0118,1677466691,11.027 00,0013,0017,0999.3,+05.3,080,0116,1677467291,11.016 00,0013,0017,0999.2,+05.3,080,0105,1677467591,11.013 00,0016,0022,0999.2,+05.3,080,0108,1677467891,11.007 00,0014,0018,0999.3,+05.2,080,0095,1677468191,11.035 00,0013,0017,0999.4,+05.1,080,0103,1677468491,11.154 00,0013,0017,0999.5,+05.1,080,0116,1677468791,11.15 00,0015,0021,0999.8,+05.1,081,0098,1677469091,11.145 00,0015,0021,0999.5,+05.1,081,0109,1677469991,11.134 00,0014,0018,0999.6,+05.1,082,0128,1677470291,11.128 00,0012,0016,0999.6,+05.3,081,0113,1677470591,11.123 00,0016,0022,0999.8,+05.2,081,0109,1677470890,10.922 00,0014,0018,0999.7,+05.3,081,0101,1677471191,11.114 00,0015,0021,0999.7,+05.4,080,0127,1677471491,11.111 00,0015,0021,1000.2,+05.4,081,0104,1677471791,11.14 00,0014,0018,1000.4,+05.4,081,0115,1677472091,11.059 00,0016,0022,1000.4,+05.4,081,0101,1677472391,11.253 00,0014,0018,1000.6,+05.3,081,0132,1677472691,11.249 00,0018,0024,1000.8,+05.2,082,0098,1677473591,11.235 00,0018,0024,1001.0,+05.3,082,0084,1677473891,11.232 00,0020,0027,1000.7,+05.2,082,0112,1677474191,11.223 00,0020,0027,1000.7,+05.2,082,0106,1677474491,11.224 00,0022,0029,1000.9,+05.1,083,0111,1677474791,11.215 00,0018,0024,1000.8,+05.2,083,0112,1677475091,11.215 00,0019,0026,1001.0,+05.2,083,0102,1677475391,11.239 00,0022,0029,1001.6,+05.2,083,0119,1677475691,11.358 00,0018,0024,1001.7,+05.3,082,0119,1677475991,11.354 00,0018,0024,1002.5,+05.5,082,0112,1677476291,11.349 00,0017,0023,1002.9,+05.6,082,0125,1677476591,11.346 00,0017,0023,1003.0,+05.8,081,0123,1677476891,11.339 00,0017,0023,1003.4,+05.8,081,0110,1677477191,11.334 00,0022,0029,1003.8,+05.9,080,0102,1677478091,11.318 00,0020,0027,1003.7,+05.9,081,0099,1677478391,11.314 00,0020,0027,1004.0,+05.9,081,0117,1677478691,11.309 00,0016,0022,1003.9,+06.0,080,0109,1677478991,11.336 00,0021,0028,1004.2,+06.0,080,0108,1677479291,11.454 00,0018,0024,1004.0,+06.3,080,0095,1677480191,11.442 00,0019,0026,1004.4,+06.2,080,0118,1677480491,11.436 00,0019,0026,1004.4,+06.3,079,0109,1677480791,11.235 00,0018,0024,1004.2,+06.6,079,0103,1677481091,11.426 00,0016,0022,1004.1,+06.6,079,0109,1677481391,11.419 00,0020,0027,1004.2,+06.7,079,0101,1677481691,11.414 00,0018,0024,1004.5,+06.8,079,0102,1677481991,11.411 00,0018,0024,1004.9,+07.0,079,0108,1677482291,11.405 00,0021,0028,1004.8,+06.9,079,0117,1677482591,11.433 00,0017,0023,1005.2,+06.9,080,0100,1677482891,11.549 00,0017,0023,1005.2,+06.9,080,0107,1677483191,11.544 00,0018,0024,1004.9,+07.0,081,0108,1677484091,11.527 00,0017,0023,1004.9,+07.0,081,0106,1677484391,11.523 00,0017,0023,1004.5,+07.1,080,0126,1677484691,11.324 00,0019,0026,1004.8,+07.3,079,0115,1677484991,11.512 00,0018,0024,1004.9,+07.3,080,0112,1677485291,11.507 00,0021,0028,1005.1,+07.3,079,0109,1677485591,11.501 00,0023,0031,1005.0,+07.1,079,0097,1677485891,11.495 00,0023,0031,1005.5,+07.1,079,0135,1677486191,11.523 00,0023,0031,1005.8,+06.8,079,0108,1677486491,11.64 00,0021,0028,1005.7,+06.8,079,0119,1677486791,11.636 00,0023,0031,1005.7,+07.0,079,0107,1677487091,11.631 00,0025,0034,1006.0,+07.1,079,0106,1677487391,11.626 00,0024,0032,1006.0,+07.2,078,0102,1677487691,11.63 00,0024,0032,1006.4,+07.4,077,0106,1677488291,11.609 00,0028,0038,1006.5,+07.4,077,0104,1677488591,11.605 00,0026,0036,1006.4,+07.7,077,0123,1677488891,11.402 00,0027,0037,1006.4,+07.9,077,0123,1677489191,11.595 00,0026,0036,1006.4,+08.1,077,0111,1677489491,11.588 00,0024,0032,1006.5,+08.0,076,0091,1677489791,11.615 00,0027,0037,1007.0,+08.1,076,0098,1677490091,11.736 00,0025,0034,1006.6,+08.1,076,0121,1677490391,11.728 00,0027,0037,1006.8,+08.2,076,0095,1677490691,11.722 00,0023,0031,1007.0,+08.4,075,0100,1677490991,11.716 00,0023,0031,1006.5,+08.5,075,0108,1677491291,11.715 00,0021,0028,1006.6,+08.8,074,0114,1677491591,11.705 00,0020,0027,1006.7,+09.5,073,0111,1677491891,11.701 00,0020,0027,1006.9,+09.7,072,0132,1677492191,11.695 00,0021,0028,1007.0,+09.9,072,0109,1677492491,11.688 00,0019,0026,1007.0,+09.5,072,0128,1677492791,11.679 00,0020,0027,1006.8,+09.6,072,0100,1677493091,11.678 00,0020,0027,1007.0,+09.7,071,0124,1677493391,11.703 00,0014,0018,1007.1,+09.7,071,0098,1677493691,11.822 00,0018,0024,1007.1,+09.5,071,0112,1677493991,11.819 00,0017,0023,1007.3,+09.5,071,0095,1677494291,11.809 00,0019,0026,1007.5,+09.3,072,0117,1677494591,11.805 00,0018,0024,1007.4,+09.2,071,0106,1677494891,11.797 00,0018,0024,1007.4,+09.5,071,0124,1677495191,11.792 00,0016,0022,1007.3,+09.1,071,0098,1677495491,11.789 00,0016,0022,1007.5,+09.6,069,0114,1677495791,11.783 00,0017,0023,1007.2,+09.8,069,0105,1677496091,11.774 00,0015,0021,1007.7,+10.7,065,0086,1677496391,11.777 00,0016,0022,1007.4,+10.3,067,0092,1677496691,11.76 00,0015,0021,1007.6,+10.6,064,0120,1677496991,11.79 00,0016,0022,1007.4,+11.0,064,0095,1677497291,11.931 00,0016,0022,1007.6,+11.0,064,0098,1677497591,11.901 00,0014,0018,1007.9,+10.8,062,0114,1677497891,11.899 00,0015,0021,1007.6,+11.3,062,0100,1677498191,11.887 00,0016,0022,1007.5,+11.7,060,0102,1677498491,11.882 00,0015,0021,1007.9,+11.9,059,0109,1677498791,11.875 00,0017,0023,1007.9,+12.2,058,0111,1677499091,11.869 00,0016,0022,1007.5,+12.0,057,0098,1677499391,11.862 00,0024,0032,1007.5,+12.3,057,0103,1677499691,11.854 00,0017,0023,1007.5,+12.4,057,0111,1677499991,11.85 00,0017,0023,1007.5,+12.6,057,0101,1677500291,11.842 00,0019,0026,1007.7,+12.7,056,0098,1677500591,11.867 00,0015,0021,1007.7,+13.1,056,0125,1677500891,11.984 00,0015,0021,1007.5,+13.1,056,0102,1677501191,11.98 00,0013,0017,1008.1,+12.6,056,0109,1677501791,11.967 00,0011,0015,1008.1,+12.6,055,0114,1677502091,11.959 00,0011,0015,1008.1,+12.7,055,0130,1677502391,11.955 00,0010,0013,1007.9,+13.0,055,0089,1677502691,11.946 00,0013,0017,1008.1,+12.6,055,0107,1677502991,11.94 00,0012,0016,1007.8,+12.8,055,0094,1677503291,11.932 00,0013,0017,1008.0,+12.8,054,0111,1677503591,11.925 00,0013,0017,1007.9,+12.5,055,0107,1677503891,11.918 00,0010,0013,1007.8,+12.5,054,0113,1677504191,11.944 00,0012,0016,1007.9,+12.4,054,0100,1677504792,12.052 00,0012,0016,1008.2,+12.3,054,0097,1677505092,12.048 00,0010,0013,1007.8,+12.5,054,0108,1677505692,12.033 00,0012,0016,1007.9,+12.0,055,0129,1677505992,12.026 00,0013,0017,1008.0,+12.5,054,0105,1677506292,12.021 00,0011,0015,1008.0,+12.6,054,0117,1677506592,12.015 00,0012,0016,1007.7,+12.3,054,0090,1677506892,12.005 00,0016,0022,1007.8,+12.4,054,0088,1677507191,11.998 00,0014,0018,1008.0,+12.2,054,0099,1677507491,11.995 00,0015,0021,1007.8,+12.0,055,0104,1677507792,12.019 00,0014,0018,1007.8,+11.7,056,0104,1677508392,12.126 00,0012,0016,1008.2,+11.6,056,0099,1677508692,12.12 00,0013,0017,1007.8,+11.4,057,0120,1677508992,12.113 00,0015,0021,1008.1,+11.9,058,0098,1677509292,12.112 00,0015,0021,1008.1,+11.5,057,0120,1677509592,12.103 00,0012,0016,1008.0,+11.4,057,0105,1677509892,12.097 00,0012,0016,1008.4,+11.3,057,0103,1677510192,12.087 00,0012,0016,1008.3,+11.7,059,0114,1677510492,12.081 00,0013,0017,1008.2,+11.3,058,0109,1677510792,12.079 00,0011,0015,1008.3,+11.3,059,0090,1677511092,12.069 00,0012,0016,1008.4,+11.2,058,0087,1677511392,12.098 00,0013,0017,1008.7,+10.9,059,0118,1677511692,12.209 00,0012,0016,1008.7,+10.7,060,0105,1677511992,12.208 00,0013,0017,1008.5,+10.7,060,0103,1677512292,12.205 00,0011,0015,1008.9,+10.6,060,0114,1677512592,12.194 00,0015,0021,1008.8,+10.5,061,0109,1677512892,12.187 00,0012,0016,1009.2,+10.3,061,0098,1677513192,12.18 00,0057,0076,1009.1,+10.3,062,0101,1677513492,12.173 00,0071,0096,1009.5,+10.4,061,0120,1677513792,12.17 00,0095,0128,1009.1,+10.2,062,0111,1677514092,12.161 00,0139,0187,1009.6,+09.8,064,0123,1677514692,12.149 00,0089,0119,1009.4,+09.7,064,0097,1677514992,12.178 00,0016,0022,1009.7,+09.5,065,0099,1677515292,12.325 00,0017,0023,1009.3,+09.7,065,0112,1677515592,12.29 00,0016,0022,1009.7,+09.5,065,0106,1677515892,12.28 00,0017,0023,1009.7,+09.4,065,0116,1677516192,12.275 00,0021,0028,1009.6,+09.4,065,0112,1677516492,12.272 00,0019,0026,1009.9,+09.0,068,0112,1677517092,12.257 00,0019,0026,1009.7,+08.8,071,0115,1677517392,12.253 00,0019,0026,1009.8,+08.8,070,0132,1677517692,12.247 00,0018,0024,1010.0,+08.7,071,0117,1677517992,12.24 00,0018,0024,1009.7,+08.5,072,0089,1677518292,12.235 00,0019,0026,1010.3,+08.4,072,0100,1677518592,12.264 00,0019,0026,1010.4,+08.1,073,0120,1677518892,12.38 00,0019,0026,1010.2,+07.9,074,0124,1677519192,12.374 00,0027,0037,1010.3,+07.7,075,0104,1677519792,12.364 00,0038,0052,1010.4,+07.8,075,0101,1677520092,12.358 00,0024,0032,1010.5,+07.7,075,0099,1677520392,12.354 00,0088,0118,1010.8,+07.7,075,0123,1677520692,12.348 00,0020,0027,1010.8,+07.6,075,0119,1677520992,12.341 00,0024,0032,1011.1,+07.6,075,0111,1677521292,12.334 00,0034,0047,1011.0,+07.7,075,0116,1677521892,12.325 00,0025,0034,1011.2,+07.5,076,0087,1677522192,12.386 00,0021,0028,1011.0,+07.4,077,0105,1677522492,12.473 00,0016,0022,1011.1,+07.3,078,0105,1677522792,12.472 00,0022,0029,1011.3,+07.1,079,0107,1677523092,12.463 00,0018,0024,1011.1,+07.0,080,0116,1677523392,12.455 00,0016,0022,1011.2,+06.9,080,0108,1677523692,12.451 00,0013,0017,1011.3,+06.9,080,0100,1677523992,12.445 00,0015,0021,1011.2,+06.7,081,0145,1677524292,12.442 00,0018,0024,1011.8,+06.7,081,0122,1677524892,12.487 00,0015,0021,1012.4,+06.6,082,0099,1677525192,12.228 00,0015,0021,1011.8,+06.6,082,0146,1677525492,12.224 00,0014,0018,1012.0,+06.5,082,0106,1677525792,12.449 00,0014,0018,1012.1,+06.4,082,0104,1677526092,12.568 00,0013,0017,1011.8,+06.4,082,0103,1677526392,12.56 00,0013,0017,1011.8,+06.3,082,0119,1677526692,12.556 00,0012,0016,1012.1,+06.2,082,0106,1677526992,12.554 00,0012,0016,1012.0,+06.3,082,0119,1677527292,12.546 00,0012,0016,1012.2,+06.3,082,0135,1677527592,12.543 00,0013,0017,1012.4,+06.1,082,0110,1677528192,12.535 00,0013,0017,1012.0,+06.1,083,0107,1677528792,12.521 00,0012,0016,1012.2,+06.0,083,0103,1677529092,12.519 00,0012,0016,1012.4,+05.9,083,0108,1677529392,12.546 00,0012,0016,1012.5,+06.0,083,0121,1677529692,12.666 00,0012,0016,1012.8,+06.1,082,0117,1677530292,12.655 00,0011,0015,1013.1,+05.9,082,0124,1677530892,12.644 00,0011,0015,1013.1,+05.9,083,0107,1677531192,12.642 00,0011,0015,1013.1,+05.9,083,0114,1677531492,12.635 00,0010,0013,1013.0,+05.7,083,0106,1677531792,12.631 00,0013,0017,1013.2,+05.9,083,0116,1677532092,12.626 00,0013,0017,1013.4,+05.7,083,0112,1677532392,12.621 00,0011,0015,1013.4,+05.7,083,0117,1677532992,12.449 00,0007,0010,1013.1,+05.5,083,0116,1677533292,12.764 00,0010,0013,1013.4,+05.5,083,0094,1677533592,12.759 00,0008,0011,1013.3,+05.3,082,0104,1677534192,12.749 00,0009,0012,1013.1,+05.2,082,0107,1677534792,12.543 00,0010,0013,1013.7,+05.1,082,0104,1677535392,12.734 00,0008,0011,1013.7,+05.1,082,0108,1677535692,12.531 00,0007,0010,1013.8,+05.0,083,0096,1677535992,12.724 00,0007,0010,1013.9,+04.9,083,0101,1677536292,12.717 00,0007,0010,1013.4,+05.1,082,0105,1677536592,12.746 00,0007,0010,1013.6,+05.0,082,0113,1677536892,12.864 00,0009,0012,1013.2,+04.6,083,0115,1677537492,12.656 00,0011,0015,1013.0,+04.5,083,0098,1677537792,12.849 00,0008,0011,1013.4,+04.5,083,0105,1677538392,12.842 00,0008,0011,1012.9,+04.5,084,0103,1677538692,12.836 00,0009,0012,1013.0,+04.5,083,0102,1677538992,12.634 00,0009,0012,1012.9,+04.5,083,0106,1677539292,12.63 00,0009,0012,1013.4,+04.4,083,0118,1677539592,12.825 00,0008,0011,1013.3,+04.3,082,0097,1677540192,12.65 00,0008,0011,1013.2,+04.4,082,0094,1677540492,12.768 00,0009,0012,1013.2,+04.3,082,0106,1677540792,12.961 00,0010,0013,1013.3,+04.2,081,0095,1677541092,12.958 00,0010,0013,1013.2,+04.1,081,0115,1677541392,12.954 00,0010,0013,1013.6,+04.1,081,0100,1677541692,12.948 00,0010,0013,1013.6,+04.1,082,0110,1677541992,12.943 00,0010,0013,1013.8,+04.1,082,0099,1677542292,12.744 00,0010,0013,1013.6,+04.1,082,0099,1677542592,12.937 00,0009,0012,1013.6,+04.0,082,0111,1677542892,12.934 00,0010,0013,1014.0,+04.0,082,0098,1677543792,12.952 00,0010,0013,1014.2,+04.0,082,0103,1677544093,13.07 00,0010,0013,1014.3,+04.0,082,0101,1677544392,12.869 00,0009,0012,1014.1,+03.9,082,0094,1677544692,12.866 00,0010,0013,1014.2,+04.0,082,0100,1677544993,13.059 00,0011,0015,1013.9,+03.8,082,0106,1677545293,13.055 00,0010,0013,1013.8,+03.9,082,0111,1677545893,13.045 00,0011,0015,1014.0,+03.8,082,0097,1677546192,12.844 00,0009,0012,1013.9,+03.9,082,0123,1677546492,12.84 00,0010,0013,1014.1,+03.9,082,0102,1677546793,13.034 00,0009,0012,1014.2,+03.8,082,0106,1677547092,12.835 00,0009,0012,1013.9,+03.8,082,0104,1677547393,13.059 00,0009,0012,1014.3,+03.8,082,0089,1677547692,12.98 00,0010,0013,1014.1,+03.6,082,0101,1677547993,13.173 00,0010,0013,1014.2,+03.7,082,0105,1677548593,13.166 00,0009,0012,1014.3,+03.7,082,0115,1677548893,13.165 00,0010,0013,1014.2,+03.7,082,0119,1677549193,13.155 00,0009,0012,1014.2,+03.7,081,0102,1677549493,13.155 00,0013,0017,1014.2,+03.7,082,0101,1677549793,13.147 00,0010,0013,1014.5,+03.7,082,0097,1677550093,13.146 00,0010,0013,1014.4,+03.7,082,0104,1677550392,12.942 00,0009,0012,1014.5,+03.7,081,0116,1677550693,13.137 00,0010,0013,1014.5,+03.7,081,0100,1677550993,13.167 00,0010,0013,1014.5,+03.6,081,0107,1677551293,13.087 00,0010,0013,1014.7,+03.6,082,0099,1677551593,13.281 00,0010,0013,1014.5,+03.7,081,0095,1677551893,13.276 00,0010,0013,1014.7,+03.6,082,0098,1677552193,13.274 00,0010,0013,1014.7,+03.5,082,0107,1677552493,13.071 00,0011,0015,1014.9,+03.6,082,0115,1677552793,13.266 00,0010,0013,1014.7,+03.5,082,0132,1677553093,13.261 00,0010,0013,1014.5,+03.4,082,0120,1677553393,13.257 00,0010,0013,1014.4,+03.4,082,0113,1677553693,13.255 00,0011,0015,1014.6,+03.4,082,0098,1677553993,13.052 00,0010,0013,1014.8,+03.3,082,0123,1677554593,13.078 00,0011,0015,1015.0,+03.3,082,0110,1677554893,13.196 00,0011,0015,1015.2,+03.3,082,0101,1677555193,13.193 00,0010,0013,1015.0,+03.3,082,0108,1677555493,13.388 00,0013,0017,1014.8,+03.2,082,0091,1677555793,13.382 00,0014,0018,1015.0,+03.3,082,0107,1677556093,13.182 00,0015,0021,1015.0,+03.2,082,0104,1677556693,13.375 00,0018,0024,1015.0,+03.3,082,0111,1677556993,13.367 00,0018,0024,1015.0,+03.3,083,0121,1677557293,13.364 00,0016,0022,1015.0,+03.3,082,0106,1677557593,13.163 00,0015,0021,1014.7,+03.2,083,0095,1677557893,13.357 00,0017,0023,1014.8,+03.2,083,0110,1677558193,13.187 00,0016,0022,1015.0,+03.2,083,0125,1677558493,13.308 00,0019,0026,1014.6,+03.1,084,0106,1677559393,13.494 00,0019,0026,1015.0,+03.1,083,0147,1677559693,13.493 00,0020,0027,1015.0,+03.1,084,0121,1677559993,13.291 00,0018,0024,1015.2,+03.1,084,0088,1677560293,13.483 00,0019,0026,1014.7,+03.1,084,0096,1677560593,13.281 00,0023,0031,1015.3,+03.2,084,0108,1677560893,13.477 00,0019,0026,1015.2,+03.1,083,0105,1677561193,13.472 00,0018,0024,1014.9,+03.1,084,0111,1677561493,13.471 00,0018,0024,1015.2,+03.1,083,0118,1677561793,13.3 00,0018,0024,1015.0,+03.2,083,0097,1677562093,13.42 00,0019,0026,1015.4,+03.2,083,0095,1677562393,13.416 00,0018,0024,1015.4,+03.2,083,0089,1677562693,13.609 00,0020,0027,1015.4,+03.2,083,0111,1677562993,13.608 00,0017,0023,1015.4,+03.2,083,0117,1677563293,13.603 00,0019,0026,1015.4,+03.2,083,0086,1677563593,13.598 00,0020,0027,1015.7,+03.3,083,0105,1677563893,13.398 00,0019,0026,1015.5,+03.2,084,0115,1677564193,13.591 00,0020,0027,1015.5,+03.2,084,0100,1677564493,13.591 00,0019,0026,1015.4,+03.2,083,0103,1677565093,13.381 00,0019,0026,1015.7,+03.3,084,0115,1677565393,13.412 00,0020,0027,1015.7,+03.3,083,0115,1677565693,13.728 00,0019,0026,1015.5,+03.2,083,0101,1677565993,13.526 00,0018,0024,1015.6,+03.3,083,0098,1677566293,13.522 00,0019,0026,1015.6,+03.3,083,0115,1677566593,13.717 00,0018,0024,1015.7,+03.3,083,0096,1677566893,13.714 00,0019,0026,1015.7,+03.3,083,0080,1677567193,13.512 00,0017,0023,1015.5,+03.2,083,0107,1677567493,13.704 00,0019,0026,1015.6,+03.2,083,0104,1677568093,13.697 00,0026,0036,1015.7,+03.4,082,0111,1677568393,13.496 00,0164,0220,1015.7,+03.4,082,0118,1677568693,13.492 00,0275,0372,1015.6,+03.4,082,0128,1677568993,13.524 00,0193,0261,1015.7,+03.4,082,0104,1677569293,13.837 00,0035,0048,1015.7,+03.5,082,0108,1677569893,13.831 00,0022,0029,1015.5,+03.5,081,0095,1677570193,13.826 00,0020,0027,1015.5,+03.5,082,0092,1677570493,13.624 00,0021,0028,1015.7,+03.6,082,0108,1677570793,13.819 00,0019,0026,1015.6,+03.6,081,0111,1677571093,13.813 00,0019,0026,1015.6,+03.7,081,0106,1677571393,13.81 00,0017,0023,1016.1,+03.8,082,0097,1677571693,13.804 00,0019,0026,1015.9,+03.7,081,0123,1677571993,13.8 00,0017,0023,1016.0,+03.7,081,0087,1677572593,13.63 00,0019,0026,1016.0,+03.8,081,0092,1677572893,13.747 00,0018,0024,1015.9,+03.9,081,0104,1677573193,13.942 00,0017,0023,1015.7,+03.9,081,0099,1677573493,13.938 00,0018,0024,1015.7,+03.9,080,0104,1677573793,13.934 00,0018,0024,1016.1,+04.1,080,0102,1677574093,13.929 00,0021,0028,1016.0,+04.1,080,0110,1677574393,13.729 00,0022,0029,1016.0,+04.1,080,0098,1677574993,13.918 00,0020,0027,1015.8,+04.2,081,0095,1677575293,13.912 00,0018,0024,1015.9,+04.1,080,0108,1677575593,13.907 00,0016,0022,1015.7,+04.1,080,0102,1677575893,13.706 00,0020,0027,1015.9,+04.2,080,0121,1677576193,13.932 00,0017,0023,1015.8,+04.3,080,0110,1677576493,13.853 00,0016,0022,1015.6,+04.3,080,0094,1677576794,14.047 00,0016,0022,1015.6,+04.3,080,0106,1677577093,13.845 00,0016,0022,1015.7,+04.4,080,0107,1677577393,13.842 00,0018,0024,1015.7,+04.5,080,0102,1677577694,14.035 00,0017,0023,1015.6,+04.5,080,0115,1677577994,14.03 00,0018,0024,1015.7,+04.7,080,0115,1677578293,13.828 00,0018,0024,1015.6,+04.6,080,0097,1677578594,14.023 00,0020,0027,1015.9,+04.8,080,0113,1677578894,14.018 00,0020,0027,1015.9,+04.8,079,0093,1677579193,13.814 00,0019,0026,1015.7,+04.6,080,0091,1677579793,13.841 00,0022,0029,1015.7,+04.7,080,0120,1677580094,14.158 00,0022,0029,1015.6,+04.6,081,0101,1677580394,14.154 00,0019,0026,1015.6,+04.6,081,0114,1677581294,14.14 00,0021,0028,1015.4,+04.5,082,0120,1677581593,13.938 00,0021,0028,1015.2,+04.4,082,0102,1677581893,13.934 00,0023,0031,1015.1,+04.4,083,0100,1677582194,14.129 00,0020,0027,1015.3,+04.4,083,0110,1677582493,13.924 00,0020,0027,1015.2,+04.5,083,0120,1677582794,14.119 00,0022,0029,1015.2,+04.5,083,0100,1677583093,13.916 00,0024,0032,1015.2,+04.6,084,0112,1677583394,14.143 00,0021,0028,1015.2,+04.5,083,0094,1677583694,14.263 00,0020,0027,1015.1,+04.6,083,0097,1677583994,14.259 00,0022,0029,1015.1,+04.6,083,0117,1677584594,14.053 00,0025,0034,1015.1,+04.7,083,0109,1677584894,14.245 00,0020,0027,1014.8,+04.8,084,0091,1677585194,14.243 00,0020,0027,1014.8,+04.8,083,0108,1677585794,14.235 00,0021,0028,1015.2,+04.8,083,0103,1677586394,14.226 00,0026,0036,1015.0,+04.9,083,0100,1677586994,14.249 00,0026,0036,1015.0,+04.8,083,0119,1677587294,14.37 00,0028,0038,1015.1,+04.9,083,0108,1677587594,14.364 00,0026,0036,1014.9,+05.0,083,0092,1677587894,14.361 00,0029,0039,1015.1,+05.1,083,0098,1677588194,14.354 00,0024,0032,1014.9,+05.1,082,0106,1677588494,14.352 00,0023,0031,1014.9,+05.0,082,0111,1677588794,14.149 00,0022,0029,1015.1,+05.0,082,0123,1677589094,14.144 00,0021,0028,1015.0,+05.0,081,0090,1677589394,14.336 00,0021,0028,1014.9,+05.3,081,0103,1677589694,14.333 00,0019,0026,1014.8,+05.3,080,0104,1677589994,14.326 00,0022,0029,1014.5,+05.4,080,0096,1677590294,14.324 00,0023,0031,1014.7,+05.5,079,0097,1677590594,14.351 00,0021,0028,1014.7,+05.3,079,0123,1677590894,14.471 00,0021,0028,1014.4,+05.4,079,0099,1677591194,14.467 00,0025,0034,1014.7,+05.3,080,0108,1677591494,14.264 00,0019,0026,1014.5,+05.4,080,0130,1677591794,14.456 00,0019,0026,1014.5,+05.4,079,0127,1677592094,14.453 00,0015,0021,1014.5,+05.4,079,0097,1677592394,14.449 00,0018,0024,1014.6,+05.5,078,0127,1677592994,14.438 00,0015,0021,1014.4,+05.4,078,0118,1677593294,14.433 00,0015,0021,1014.3,+05.4,078,0108,1677593894,14.226 00,0019,0026,1014.8,+05.6,078,0122,1677594194,14.453 00,0017,0023,1014.7,+05.5,078,0117,1677594794,14.371 00,0025,0034,1014.4,+05.3,078,0105,1677595094,14.365 00,0021,0028,1014.4,+05.4,078,0123,1677595394,14.557 00,0021,0028,1014.4,+05.3,078,0104,1677595694,14.551 00,0019,0026,1014.6,+05.3,079,0112,1677596294,14.346 00,0021,0028,1014.8,+05.3,078,0100,1677596594,14.541 00,0019,0026,1014.6,+05.3,079,0079,1677596894,14.536 00,0019,0026,1014.7,+05.3,078,0108,1677597194,14.531 00,0018,0024,1014.8,+05.3,078,0115,1677597494,14.331 00,0018,0024,1014.9,+05.3,078,0121,1677597794,14.556 00,0018,0024,1014.8,+05.3,078,0089,1677598094,14.473 00,0019,0026,1014.8,+05.3,078,0106,1677598394,14.467 00,0017,0023,1014.9,+05.3,078,0108,1677598694,14.66 00,0019,0026,1014.8,+05.3,078,0121,1677598994,14.658 00,0016,0022,1014.8,+05.2,079,0102,1677599594,14.45 00,0018,0024,1015.1,+05.3,078,0109,1677599894,14.446 00,0019,0026,1014.9,+05.2,078,0112,1677600194,14.439 00,0020,0027,1014.8,+05.3,079,0103,1677600494,14.438 00,0020,0027,1014.9,+05.3,079,0119,1677600794,14.63 00,0016,0022,1014.8,+05.3,079,0096,1677601094,14.624 00,0019,0026,1014.9,+05.2,079,0083,1677601394,14.454 00,0021,0028,1014.8,+05.3,079,0103,1677601694,14.574 00,0024,0032,1014.9,+05.3,079,0111,1677602294,14.762 00,0023,0031,1014.9,+05.3,079,0103,1677602594,14.756 00,0026,0036,1015.2,+05.3,079,0106,1677602894,14.755 00,0024,0032,1015.0,+05.2,079,0090,1677603194,14.746 00,0018,0024,1015.0,+05.3,079,0096,1677603494,14.742 00,0021,0028,1015.0,+05.2,080,0110,1677603794,14.54 00,0020,0027,1014.8,+05.3,079,0095,1677604094,14.734 00,0023,0031,1015.0,+05.2,080,0108,1677604394,14.732 00,0024,0032,1015.0,+05.1,081,0124,1677604994,14.754 00,0024,0032,1014.9,+05.0,081,0116,1677605294,14.674 00,0024,0032,1015.2,+04.9,081,0116,1677605594,14.866 00,0025,0034,1015.5,+04.9,081,0103,1677605894,14.864 00,0026,0036,1015.3,+04.9,082,0107,1677606194,14.858 00,0023,0031,1015.1,+04.7,082,0096,1677606494,14.857 00,0024,0032,1015.2,+04.7,082,0122,1677606794,14.849 00,0025,0034,1015.2,+04.7,082,0120,1677607094,14.647 00,0023,0031,1015.2,+04.7,082,0096,1677607394,14.642 00,0025,0034,1015.2,+04.7,082,0103,1677607694,14.838 00,0029,0039,1015.2,+04.7,083,0095,1677607994,14.634 00,0030,0042,1015.3,+04.7,083,0100,1677608294,14.825 00,0031,0043,1015.6,+04.7,083,0102,1677608594,14.855 00,0028,0038,1015.7,+04.6,083,0096,1677608894,14.974 00,0028,0038,1015.6,+04.7,083,0105,1677609194,14.972 00,0030,0042,1015.5,+04.6,083,0114,1677609494,14.967 00,0028,0038,1015.3,+04.6,084,0087,1677609794,14.764 00,0027,0037,1015.6,+04.5,084,0110,1677610094,14.959 00,0029,0039,1015.4,+04.5,084,0099,1677610694,14.751 00,0025,0034,1015.3,+04.5,085,0084,1677610994,14.746 00,0027,0037,1015.3,+04.5,085,0117,1677611294,14.741 00,0028,0038,1015.3,+04.5,085,0109,1677611594,14.936 00,0024,0032,1015.2,+04.5,085,0109,1677611894,14.931 00,0027,0037,1015.4,+04.5,085,0111,1677612194,14.763 00,0027,0037,1015.3,+04.5,085,0101,1677613094,14.875 00,0027,0037,1015.3,+04.5,085,0096,1677613394,14.87 00,0027,0037,1014.9,+04.5,085,0115,1677613695,15.062 00,0026,0036,1015.2,+04.5,085,0089,1677613994,14.859 00,0027,0037,1015.2,+04.6,085,0110,1677614295,15.052 00,0024,0032,1015.0,+04.5,086,0095,1677614594,14.85 00,0025,0034,1015.0,+04.5,086,0122,1677614895,15.043 00,0026,0036,1015.3,+04.5,085,0085,1677615194,14.842 00,0025,0034,1015.0,+04.5,085,0132,1677615494,14.838 00,0025,0034,1015.0,+04.6,085,0108,1677615795,15.065 00,0025,0034,1014.7,+04.6,085,0100,1677616095,15.185 00,0025,0034,1014.8,+04.6,085,0111,1677616394,14.981 00,0026,0036,1014.9,+04.6,085,0117,1677616695,15.178 00,0023,0031,1014.6,+04.7,085,0105,1677616994,14.973 00,0027,0037,1014.8,+04.7,085,0107,1677617294,14.968 00,0028,0038,1014.7,+04.7,085,0103,1677617594,14.965 00,0026,0036,1014.6,+04.7,084,0093,1677617895,15.158 00,0024,0032,1014.4,+04.8,084,0113,1677618195,15.153 00,0022,0029,1014.4,+04.8,084,0101,1677618494,14.951 00,0024,0032,1014.5,+04.8,084,0121,1677618795,15.144 00,0022,0029,1014.4,+04.8,084,0098,1677619095,15.137 00,0023,0031,1014.7,+04.8,084,0108,1677619395,15.17 00,0022,0029,1014.5,+04.8,084,0117,1677619695,15.09 00,0022,0029,1014.2,+04.7,084,0097,1677619995,15.085 00,0022,0029,1014.1,+04.7,084,0109,1677620295,15.28 00,0019,0026,1014.4,+04.7,083,0092,1677620895,15.074 00,0018,0024,1014.3,+04.8,083,0107,1677621495,15.261 00,0018,0024,1014.5,+04.8,083,0103,1677621795,15.258 00,0020,0027,1014.6,+04.8,083,0128,1677622095,15.253 00,0018,0024,1014.6,+04.8,082,0111,1677622395,15.248 00,0017,0023,1014.4,+04.8,082,0106,1677622695,15.047 00,0018,0024,1014.4,+04.8,082,0111,1677622995,15.274 00,0017,0023,1014.4,+04.8,082,0106,1677623595,15.387 00,0017,0023,1014.2,+04.7,082,0112,1677623895,15.185 00,0016,0022,1014.5,+04.7,082,0093,1677624195,15.377 00,0016,0022,1014.5,+04.8,081,0096,1677624495,15.373 00,0016,0022,1014.4,+04.8,081,0116,1677624795,15.174 00,0016,0022,1014.4,+04.8,081,0102,1677625095,15.167 00,0014,0018,1014.6,+04.8,081,0099,1677625395,15.163 00,0016,0022,1014.6,+04.8,081,0122,1677625695,15.356 00,0017,0023,1014.4,+04.8,081,0096,1677625995,15.351 00,0015,0021,1014.5,+04.9,080,0110,1677626295,15.151 00,0015,0021,1014.6,+04.8,081,0099,1677626595,15.377 00,0016,0022,1014.5,+04.8,080,0098,1677626895,15.297 00,0015,0021,1014.7,+04.8,080,0082,1677627195,15.489 00,0015,0021,1014.5,+04.8,079,0090,1677627495,15.487 00,0015,0021,1014.5,+04.8,080,0126,1677628095,15.279 00,0016,0022,1014.7,+04.8,080,0100,1677628395,15.275 00,0014,0018,1014.4,+04.8,080,0102,1677628695,15.27 00,0014,0018,1014.4,+04.8,080,0107,1677628995,15.466 00,0013,0017,1014.3,+04.7,080,0118,1677629295,15.26 00,0014,0018,1014.3,+04.7,080,0108,1677629595,15.257 00,0013,0017,1014.2,+04.7,080,0101,1677629895,15.45 00,0012,0016,1014.4,+04.8,080,0093,1677630195,15.48 00,0013,0017,1014.1,+04.6,081,0099,1677630495,15.402 00,0012,0016,1014.2,+04.6,081,0114,1677630795,15.603 00,0010,0013,1014.4,+04.5,080,0108,1677631095,15.592 00,0014,0018,1014.2,+04.4,082,0112,1677631695,15.381 00,0017,0023,1014.3,+04.3,083,0093,1677631995,15.378 00,0018,0024,1014.3,+04.3,083,0114,1677632295,15.569 00,0016,0022,1014.1,+04.3,083,0111,1677632595,15.369 00,0018,0024,1014.0,+04.3,083,0125,1677632895,15.563 00,0018,0024,1013.8,+04.3,083,0107,1677633195,15.364 00,0018,0024,1013.7,+04.3,083,0102,1677633495,15.553 00,0020,0027,1014.2,+04.3,084,0132,1677633795,15.584 00,0019,0026,1014.1,+04.2,084,0116,1677634395,15.698 00,0018,0024,1013.6,+04.2,085,0120,1677634695,15.691 00,0020,0027,1013.7,+04.2,085,0106,1677634995,15.689 00,0019,0026,1013.7,+04.2,085,0103,1677635295,15.684 00,0019,0026,1013.5,+04.3,085,0103,1677635595,15.481 00,0019,0026,1013.6,+04.2,085,0079,1677635895,15.479 00,0019,0026,1013.4,+04.1,085,0098,1677636195,15.67 00,0023,0031,1013.4,+04.1,085,0124,1677636795,15.663 00,0022,0029,1013.2,+04.1,085,0104,1677637095,15.462 00,0023,0031,1013.0,+04.2,085,0111,1677637395,15.688 00,0022,0029,1013.0,+04.2,085,0108,1677637695,15.806 00,0022,0029,1013.2,+04.2,084,0113,1677637995,15.801 00,0020,0027,1012.9,+04.1,084,0105,1677638295,15.599 00,0021,0028,1012.9,+04.1,084,0085,1677638895,15.79 00,0019,0026,1013.2,+04.1,084,0113,1677639195,15.784 00,0022,0029,1013.3,+04.1,084,0121,1677639495,15.583 00,0020,0027,1013.2,+04.1,084,0100,1677639795,15.582 00,0019,0026,1013.4,+04.2,084,0121,1677640095,15.773 00,0018,0024,1013.3,+04.2,084,0114,1677640395,15.571 00,0020,0027,1013.0,+04.2,084,0128,1677640695,15.765 00,0020,0027,1013.0,+04.1,084,0100,1677640995,15.595 00,0021,0028,1012.9,+04.1,084,0122,1677641295,15.912 00,0019,0026,1013.3,+04.1,084,0114,1677641595,15.71 00,0016,0022,1013.1,+04.1,084,0090,1677641895,15.903 00,0020,0027,1013.2,+04.1,084,0099,1677642195,15.898 00,0019,0026,1012.9,+04.2,084,0107,1677642495,15.699 00,0019,0026,1013.0,+04.1,084,0115,1677642795,15.891 00,0021,0028,1013.0,+04.1,084,0102,1677643095,15.889 00,0021,0028,1012.9,+04.2,084,0107,1677643395,15.881 00,0020,0027,1012.9,+04.2,084,0107,1677643695,15.88 00,0018,0024,1013.0,+04.1,085,0092,1677643995,15.873 00,0019,0026,1013.0,+04.1,085,0095,1677644295,15.869 00,0021,0028,1013.3,+04.1,085,0116,1677644595,15.9 00,0021,0028,1013.2,+04.1,085,0095,1677644896,16.019 00,0020,0027,1013.0,+04.1,085,0112,1677645196,16.015 00,0021,0028,1013.2,+04.1,084,0102,1677645496,16.008 00,0021,0028,1013.3,+04.1,084,0096,1677645796,16.005 00,0020,0027,1013.2,+04.1,084,0110,1677646095,15.804 00,0020,0027,1013.3,+04.1,085,0108,1677646395,15.799 00,0019,0026,1013.3,+04.1,084,0109,1677646695,15.995 00,0025,0034,1013.1,+04.1,085,0099,1677647295,15.786 00,0022,0029,1013.4,+04.1,085,0096,1677647595,15.98 00,0021,0028,1013.3,+04.1,084,0101,1677647895,15.978 00,0020,0027,1013.1,+04.2,084,0104,1677648195,15.81 00,0020,0027,1013.3,+04.1,085,0115,1677648496,16.122 00,0020,0027,1013.2,+04.1,084,0123,1677648796,16.117 00,0020,0027,1013.3,+04.1,084,0113,1677649096,16.115 00,0019,0026,1013.3,+04.1,085,0102,1677649395,15.913 00,0021,0028,1013.2,+04.1,084,0110,1677649695,15.908 00,0020,0027,1013.3,+04.1,085,0093,1677649996,16.103 00,0018,0024,1013.3,+04.1,085,0105,1677650295,15.901 00,0016,0022,1013.1,+04.1,084,0110,1677650595,15.899 00,0018,0024,1013.0,+04.2,084,0105,1677650896,16.088 00,0017,0023,1013.1,+04.1,084,0120,1677651196,16.086 00,0016,0022,1013.4,+04.3,084,0105,1677651496,16.079 00,0017,0023,1013.3,+04.3,084,0118,1677651795,15.915 00,0018,0024,1013.3,+04.3,084,0088,1677652396,16.027 00,0019,0026,1013.2,+04.3,084,0110,1677652696,16.219 00,0018,0024,1013.2,+04.5,084,0105,1677652996,16.218 00,0020,0027,1013.4,+04.5,084,0094,1677653296,16.213 00,0020,0027,1013.0,+04.5,084,0101,1677653596,16.009 00,0021,0028,1013.1,+04.5,084,0122,1677653896,16.202 00,0018,0024,1013.2,+04.6,084,0104,1677654196,16.199 00,0021,0028,1013.3,+04.6,084,0101,1677654496,16.195 00,0020,0027,1013.5,+04.7,084,0089,1677654796,16.188 00,0019,0026,1013.1,+04.5,084,0111,1677655096,16.185 00,0021,0028,1013.2,+04.6,084,0115,1677655396,16.217 00,0021,0028,1013.2,+04.6,083,0121,1677655996,16.328 00,0021,0028,1013.5,+04.7,084,0109,1677656296,16.323 00,0021,0028,1013.5,+04.8,084,0096,1677656596,16.319 00,0020,0027,1013.5,+04.7,083,0111,1677656896,16.117 00,0019,0026,1013.5,+04.7,083,0126,1677657196,16.309 00,0019,0026,1013.8,+04.8,083,0097,1677657496,16.306 00,0019,0026,1013.3,+04.9,083,0104,1677658396,16.293 00,0018,0024,1013.6,+04.8,082,0119,1677658696,16.287 00,0020,0027,1013.5,+05.0,082,0110,1677658996,16.32 00,0019,0026,1013.6,+04.9,082,0113,1677659296,16.434 00,0016,0022,1013.4,+04.9,082,0111,1677659596,16.232 00,0018,0024,1013.7,+05.1,082,0106,1677660196,16.224 00,0017,0023,1013.4,+05.0,081,0110,1677660796,16.414 00,0018,0024,1013.3,+05.2,081,0103,1677661096,16.211 00,0023,0031,1013.5,+05.2,081,0111,1677661396,16.402 00,0017,0023,1013.0,+05.2,080,0120,1677661696,16.396 00,0020,0027,1013.1,+05.2,080,0089,1677661996,16.392 00,0019,0026,1013.4,+05.3,081,0112,1677662296,16.389 00,0020,0027,1013.5,+05.3,080,0110,1677662596,16.22 00,0021,0028,1013.0,+05.4,081,0099,1677663196,16.335 00,0023,0031,1013.3,+05.3,081,0122,1677663496,16.527 00,0023,0031,1013.1,+05.4,081,0090,1677663796,16.522 00,0027,0037,1012.8,+05.5,081,0099,1677664096,16.517 00,0026,0036,1013.0,+05.4,081,0109,1677664396,16.513 00,0020,0027,1012.9,+05.4,081,0112,1677664696,16.507 00,0019,0026,1012.7,+05.4,081,0112,1677665296,16.499 00,0022,0029,1012.8,+05.4,081,0087,1677665596,16.496 00,0019,0026,1013.0,+05.5,081,0082,1677666196,16.517 00,0019,0026,1012.7,+05.4,080,0104,1677666496,16.637 00,0020,0027,1012.7,+05.4,081,0100,1677666796,16.435 00,0017,0023,1012.9,+05.5,081,0110,1677667096,16.632 00,0022,0029,1012.8,+05.4,081,0094,1677667396,16.425 00,0028,0038,1012.5,+05.6,081,0109,1677667696,16.621 00,0027,0037,1012.6,+05.5,081,0092,1677667996,16.616 00,0019,0026,1012.6,+05.5,080,0116,1677668296,16.609 00,0028,0038,1012.3,+05.5,080,0107,1677668896,16.6 00,0020,0027,1012.4,+05.6,080,0095,1677669196,16.397 00,0020,0027,1012.4,+05.6,080,0127,1677669496,16.59 00,0034,0047,1012.0,+05.6,080,0114,1677669796,16.622 00,0026,0036,1012.5,+05.6,081,0116,1677670096,16.74 00,0018,0024,1012.1,+05.7,081,0098,1677670396,16.537 00,0020,0027,1012.0,+05.7,081,0102,1677671296,16.72 00,0023,0031,1012.2,+05.7,080,0102,1677671596,16.717 00,0017,0023,1011.8,+05.6,080,0094,1677671896,16.711 00,0019,0026,1012.0,+05.7,080,0097,1677672196,16.706 00,0056,0075,1011.6,+05.9,081,0093,1677672496,16.699 00,0033,0045,1011.6,+05.9,080,0086,1677672796,16.698 00,0029,0039,1011.7,+05.9,079,0112,1677673396,16.721 00,0016,0022,1011.5,+05.9,079,0100,1677673696,16.84 00,0014,0018,1011.7,+05.9,079,0109,1677673996,16.637 00,0015,0021,1011.5,+05.8,079,0123,1677674296,16.829 00,0018,0024,1011.5,+05.9,079,0126,1677674596,16.826 00,0015,0021,1011.5,+06.0,079,0119,1677674896,16.821 00,0017,0023,1011.5,+06.0,079,0095,1677675196,16.818 00,0015,0021,1011.5,+05.9,079,0114,1677675796,16.608 00,0015,0021,1011.5,+06.0,079,0104,1677676096,16.802 00,0013,0017,1011.7,+06.0,079,0099,1677676397,17.88 00,0014,0018,1011.4,+06.2,079,0107,1677676996,16.821 00,0013,0017,1011.6,+06.2,078,0125,1677677296,16.939 00,0013,0017,1011.3,+06.1,078,0115,1677677596,16.932 00,0015,0021,1011.7,+06.3,078,0085,1677677896,16.93 00,0017,0023,1011.4,+06.2,078,0104,1677678196,16.924 00,0021,0028,1011.5,+06.2,077,0117,1677678496,16.917 00,0027,0037,1011.5,+06.2,077,0101,1677679396,16.903 00,0020,0027,1011.2,+06.3,078,0096,1677679696,16.9 00,0028,0038,1011.2,+06.2,077,0103,1677679996,16.895 00,0023,0031,1011.6,+06.2,077,0096,1677680296,16.892 00,0018,0024,1011.4,+06.2,075,0107,1677680596,16.918 00,0016,0022,1011.3,+06.3,076,0117,1677680897,17.033 00,0016,0022,1011.3,+06.2,076,0100,1677681197,17.03 00,0037,0050,1011.4,+06.2,076,0094,1677681797,17.02 00,0020,0027,1011.2,+06.3,076,0119,1677682097,17.016 00,0021,0028,1011.0,+06.3,076,0110,1677682397,17.008 00,0019,0026,1011.2,+06.3,076,0099,1677682697,17.002 00,0021,0028,1011.4,+06.2,076,0126,1677682996,17 00,0020,0027,1010.9,+06.2,075,0109,1677683296,16.996 00,0017,0023,1011.0,+06.2,076,0114,1677683896,16.985 00,0021,0028,1011.1,+06.2,077,0090,1677684197,17.015 00,0016,0022,1010.9,+06.2,076,0093,1677684497,17.128 00,0020,0027,1011.3,+06.1,076,0112,1677685097,17.118 00,0021,0028,1011.4,+06.2,076,0109,1677685397,17.115 00,0020,0027,1011.2,+06.1,076,0118,1677686297,17.097 00,0020,0027,1011.2,+06.0,077,0104,1677686597,17.095 00,0024,0032,1011.2,+06.0,077,0107,1677686897,17.088 00,0050,0068,1011.2,+06.0,078,0113,1677687197,17.083 00,0041,0055,1011.2,+06.1,077,0111,1677687497,17.078 00,0040,0054,1011.3,+06.0,077,0104,1677687797,17.109 00,0050,0068,1011.7,+06.0,077,0102,1677688097,17.223 00,0030,0042,1011.9,+06.0,077,0107,1677688397,17.22 00,0036,0049,1011.7,+06.0,078,0115,1677688697,17.216 00,0034,0047,1011.6,+06.0,078,0120,1677688997,17.211 00,0022,0029,1012.0,+05.8,078,0109,1677689897,17 00,0022,0029,1011.7,+05.8,078,0113,1677690197,17.188 00,0021,0028,1011.9,+05.9,079,0130,1677690496,16.989 00,0023,0031,1011.6,+05.8,079,0101,1677690797,17.181 00,0022,0029,1011.6,+05.7,079,0104,1677691097,17.177 00,0022,0029,1011.9,+05.7,079,0119,1677691397,17.207 00,0022,0029,1012.0,+05.7,079,0120,1677691697,17.125 00,0024,0032,1011.8,+05.6,079,0099,1677692297,17.312 00,0041,0055,1011.6,+05.6,080,0115,1677692597,17.308 00,0033,0045,1011.5,+05.5,080,0112,1677692897,17.303 00,0032,0044,1011.4,+05.5,080,0117,1677693197,17.297 00,0030,0042,1011.4,+05.4,080,0105,1677693497,17.297 00,0027,0037,1011.4,+05.4,080,0104,1677694097,17.284 00,0025,0034,1011.7,+05.6,079,0113,1677694397,17.283 00,0039,0053,1011.6,+05.5,079,0132,1677694697,17.274 00,0031,0043,1011.7,+05.6,079,0088,1677694997,17.304 00,0044,0059,1011.4,+05.4,079,0109,1677695297,17.422 00,0025,0034,1011.5,+05.5,078,0104,1677695597,17.22 00,0038,0052,1011.4,+05.4,078,0112,1677695897,17.413 00,0044,0059,1011.3,+05.5,078,0111,1677696197,17.212 00,0042,0057,1011.5,+05.4,077,0108,1677696797,17.402 00,0027,0037,1011.4,+05.4,077,0107,1677697097,17.199 00,0023,0031,1011.4,+05.4,077,0108,1677697397,17.191 00,0024,0032,1011.5,+05.3,077,0107,1677697697,17.383 00,0022,0029,1011.4,+05.3,077,0111,1677697997,17.379 00,0020,0027,1011.6,+05.4,077,0116,1677698297,17.374 00,0023,0031,1011.2,+05.3,076,0101,1677699197,17.516 00,0020,0027,1011.6,+05.3,076,0125,1677699497,17.512 00,0023,0031,1011.7,+05.2,076,0099,1677699797,17.311 00,0023,0031,1011.7,+05.2,076,0087,1677700397,17.499 00,0024,0032,1011.6,+05.2,077,0112,1677700997,17.492 00,0031,0043,1011.6,+05.2,077,0105,1677701297,17.486 00,0022,0029,1011.3,+05.1,077,0114,1677701597,17.482 00,0026,0036,1011.6,+05.2,077,0102,1677701897,17.479 00,0024,0032,1011.6,+05.1,077,0118,1677702197,17.51 00,0022,0029,1011.5,+05.1,077,0121,1677702797,17.618 00,0023,0031,1011.6,+05.1,078,0099,1677703097,17.617 00,0020,0027,1011.5,+05.1,077,0122,1677703397,17.613 00,0021,0028,1011.2,+05.1,078,0108,1677703697,17.605 00,0026,0036,1011.4,+05.0,078,0110,1677703997,17.6 00,0024,0032,1011.5,+05.0,078,0097,1677704297,17.596 00,0022,0029,1011.4,+05.0,078,0117,1677704897,17.389 00,0020,0027,1011.2,+05.0,078,0114,1677705197,17.385 00,0022,0029,1011.5,+05.0,078,0111,1677705497,17.581 00,0023,0031,1011.5,+04.9,078,0109,1677705797,17.411 00,0020,0027,1011.6,+04.9,078,0102,1677706097,17.53 00,0021,0028,1011.3,+04.9,078,0110,1677706397,17.723 00,0023,0031,1011.6,+04.9,078,0093,1677706697,17.718 00,0021,0028,1011.6,+04.9,079,0104,1677706997,17.517 00,0022,0029,1011.5,+04.8,079,0101,1677707297,17.709 00,0019,0026,1011.5,+04.8,080,0099,1677707597,17.706 00,0023,0031,1011.4,+04.8,080,0096,1677707897,17.703 00,0021,0028,1011.3,+04.7,080,0118,1677708197,17.5 00,0021,0028,1011.4,+04.6,080,0114,1677708497,17.694 00,0022,0029,1011.4,+04.6,081,0111,1677708797,17.687 00,0024,0032,1011.4,+04.6,081,0099,1677709097,17.682 00,0022,0029,1011.8,+04.6,080,0102,1677709397,17.714 00,0029,0039,1011.4,+04.7,081,0105,1677709697,17.83 00,0026,0036,1011.3,+04.6,081,0110,1677709997,17.827 00,0028,0038,1011.7,+04.6,081,0104,1677710297,17.624 00,0027,0037,1011.7,+04.6,081,0103,1677710597,17.626 00,0023,0031,1011.5,+04.5,081,0118,1677710897,17.812 00,0026,0036,1011.8,+04.6,081,0125,1677711197,17.809 00,0022,0029,1011.7,+04.5,081,0107,1677711497,17.606 00,0021,0028,1011.6,+04.5,082,0097,1677711797,17.798 00,0020,0027,1011.6,+04.6,082,0125,1677712097,17.598 00,0019,0026,1011.7,+04.6,082,0120,1677712397,17.79 00,0024,0032,1011.4,+04.4,082,0103,1677712697,17.785 00,0027,0037,1011.1,+04.4,082,0099,1677712997,17.62 00,0024,0032,1011.3,+04.2,083,0128,1677713297,17.935 00,0022,0029,1011.5,+04.3,082,0118,1677713597,17.733 00,0020,0027,1011.5,+04.2,082,0108,1677713897,17.925 00,0020,0027,1011.5,+04.3,082,0113,1677714197,17.723 00,0021,0028,1011.3,+04.2,082,0109,1677714497,17.918 00,0018,0024,1011.3,+04.2,082,0119,1677714797,17.716 00,0020,0027,1011.5,+04.2,082,0104,1677715397,17.904 00,0020,0027,1011.5,+04.1,082,0113,1677715697,17.899 00,0018,0024,1011.7,+04.2,082,0112,1677715997,17.895 00,0019,0026,1011.4,+04.2,082,0114,1677716297,17.89 00,0018,0024,1011.4,+04.3,082,0112,1677716597,17.724 00,0019,0026,1011.3,+04.2,082,0086,1677716897,17.842 00,0019,0026,1011.1,+04.3,082,0109,1677717198,18.033 00,0017,0023,1011.3,+04.1,082,0097,1677717498,18.03 00,0017,0023,1011.0,+04.1,082,0094,1677717798,18.031 00,0018,0024,1011.3,+04.1,082,0114,1677718098,18.019 00,0019,0026,1011.2,+04.1,083,0110,1677718397,17.819 00,0019,0026,1011.4,+04.0,082,0108,1677718698,18.013 00,0018,0024,1011.0,+04.1,082,0109,1677719297,17.806 00,0017,0023,1011.0,+04.1,082,0103,1677719597,17.802 00,0018,0024,1011.0,+03.9,083,0126,1677720198,18.026 00,0020,0027,1011.2,+04.0,083,0113,1677720497,17.944 00,0018,0024,1011.0,+04.1,083,0117,1677720798,18.137 00,0020,0027,1010.9,+04.0,083,0103,1677721098,18.133 00,0020,0027,1010.7,+04.0,083,0096,1677721398,18.131 00,0031,0043,1010.9,+04.0,084,0113,1677721698,18.124 00,0019,0026,1010.9,+03.9,084,0110,1677721998,18.12 00,0020,0027,1010.8,+03.9,084,0101,1677722297,17.919 00,0019,0026,1010.8,+03.8,083,0107,1677722598,18.111 00,0020,0027,1010.9,+03.8,083,0102,1677722897,17.911 00,0016,0022,1011.0,+03.9,084,0115,1677723198,18.105 00,0018,0024,1010.9,+03.9,083,0108,1677723498,18.1 00,0021,0028,1011.1,+03.9,083,0092,1677723798,18.131 00,0022,0029,1010.7,+03.8,084,0109,1677724098,18.245 00,0020,0027,1010.4,+03.9,084,0110,1677724398,18.241 00,0023,0031,1010.7,+03.8,084,0097,1677724698,18.239 00,0022,0029,1010.6,+03.8,084,0107,1677724998,18.035 00,0023,0031,1010.6,+03.7,084,0097,1677725298,18.23 00,0022,0029,1010.6,+03.8,083,0104,1677725598,18.226 00,0023,0031,1010.7,+03.7,083,0131,1677725898,18.022 00,0023,0031,1010.7,+03.6,082,0103,1677726198,18.217 00,0023,0031,1011.1,+03.6,082,0107,1677726498,18.214 00,0024,0032,1010.7,+03.5,082,0110,1677726798,18.013 00,0024,0032,1010.7,+03.5,081,0106,1677727098,18.007 00,0025,0034,1010.8,+03.4,082,0106,1677727398,18.04 00,0024,0032,1010.9,+03.4,082,0094,1677727698,18.161 00,0026,0036,1011.0,+03.3,082,0121,1677727998,18.349 00,0025,0034,1010.9,+03.1,081,0117,1677728298,18.346 00,0028,0038,1011.1,+03.1,081,0121,1677728598,18.145 00,0027,0037,1010.8,+03.0,081,0113,1677728898,18.14 00,0030,0042,1010.9,+02.9,081,0120,1677729198,18.137 00,0027,0037,1010.9,+02.8,081,0103,1677729498,18.331 00,0031,0043,1011.0,+02.7,081,0115,1677729798,18.328 00,0032,0044,1011.0,+02.5,081,0099,1677730098,18.126 00,0027,0037,1010.9,+02.4,082,0099,1677730398,18.321 00,0033,0045,1011.0,+02.3,082,0119,1677730698,18.121 00,0035,0048,1011.1,+02.4,082,0130,1677730998,18.348 00,0035,0048,1011.4,+02.3,082,0120,1677731298,18.268 00,0033,0045,1011.3,+02.3,082,0118,1677731598,18.264 00,0035,0048,1010.7,+02.2,082,0105,1677731898,18.261 00,0034,0047,1010.9,+02.1,082,0129,1677732198,18.257 00,0035,0048,1011.0,+01.9,082,0098,1677732498,18.256 00,0030,0042,1011.0,+01.9,082,0104,1677732798,18.447 00,0032,0044,1010.9,+01.9,082,0132,1677733098,18.444 00,0035,0048,1011.0,+01.9,082,0101,1677733698,18.437 00,0033,0045,1011.2,+01.7,082,0114,1677733998,18.238 00,0035,0048,1011.2,+01.7,083,0100,1677734598,18.465 00,0041,0055,1011.0,+01.6,082,0103,1677734898,18.58 00,0037,0050,1011.0,+01.6,083,0098,1677735198,18.577 00,0037,0050,1011.3,+01.6,083,0113,1677735498,18.573 00,0036,0049,1011.1,+01.6,083,0114,1677735798,18.373 00,0037,0050,1011.2,+01.6,083,0102,1677736098,18.569 00,0038,0052,1011.2,+01.6,083,0111,1677736398,18.366 00,0035,0048,1011.2,+01.6,083,0115,1677736698,18.56 00,0033,0045,1011.2,+01.6,083,0106,1677736998,18.556 00,0035,0048,1011.1,+01.7,083,0110,1677737598,18.354 00,0036,0049,1011.3,+01.7,083,0095,1677737898,18.351 00,0036,0049,1011.1,+01.6,083,0106,1677738198,18.583 00,0035,0048,1011.3,+01.6,083,0122,1677738498,18.696 00,0036,0049,1011.2,+01.7,083,0100,1677738798,18.497 00,0032,0044,1011.5,+01.7,083,0097,1677739098,18.692 00,0037,0050,1011.6,+01.8,083,0101,1677739998,18.683 00,0038,0052,1011.5,+01.8,083,0095,1677740298,18.678 00,0036,0049,1011.8,+01.9,083,0101,1677740898,18.67 00,0034,0047,1011.7,+01.9,083,0100,1677741198,18.471 00,0037,0050,1011.6,+01.9,082,0125,1677741498,18.467 00,0040,0054,1011.8,+01.9,082,0114,1677741798,18.696 00,0040,0054,1011.7,+01.9,082,0114,1677742098,18.814 00,0038,0052,1011.6,+02.0,082,0078,1677742398,18.809 00,0039,0053,1012.0,+02.1,082,0116,1677742698,18.608 00,0037,0050,1011.8,+01.9,082,0113,1677742998,18.802 00,0037,0050,1011.9,+02.1,082,0102,1677743298,18.601 00,0052,0070,1011.7,+02.1,083,0097,1677743598,18.797 00,0038,0052,1012.0,+02.0,082,0090,1677743898,18.794 00,0042,0057,1011.7,+02.2,083,0106,1677744498,18.787 00,0041,0055,1011.9,+02.0,082,0128,1677744798,18.781 00,0038,0052,1011.9,+02.1,083,0116,1677745098,18.778 00,0043,0058,1011.8,+02.3,083,0113,1677745398,18.613 00,0037,0050,1011.8,+02.3,082,0107,1677746298,18.917 00,0034,0047,1011.7,+02.4,082,0112,1677746598,18.914 00,0036,0049,1011.9,+02.3,081,0122,1677746898,18.919 00,0035,0048,1011.9,+02.3,081,0103,1677747198,18.712 00,0035,0048,1011.6,+02.4,081,0105,1677747498,18.708 00,0038,0052,1011.8,+02.7,081,0127,1677747798,18.9 00,0034,0047,1011.3,+02.7,081,0099,1677748098,18.897 00,0033,0045,1011.5,+02.9,082,0091,1677748698,18.888 00,0036,0049,1011.7,+03.0,081,0120,1677748998,18.726 00,0037,0050,1011.5,+03.0,081,0117,1677749299,19.043 00,0036,0049,1011.7,+02.9,080,0093,1677749599,19.035 00,0036,0049,1011.7,+03.3,081,0109,1677749899,19.032 00,0035,0048,1011.4,+03.3,080,0104,1677750199,19.028 00,0038,0052,1011.7,+03.2,080,0104,1677750498,18.829 00,0032,0044,1011.2,+03.4,080,0103,1677750799,19.019 00,0035,0048,1011.5,+03.6,080,0101,1677751099,19.014 00,0035,0048,1011.3,+03.7,080,0091,1677751399,19.011 00,0033,0045,1011.7,+04.0,079,0108,1677751698,18.811 00,0035,0048,1011.3,+03.9,079,0125,1677751998,18.806 00,0037,0050,1011.5,+04.1,079,0102,1677752298,19 00,0032,0044,1011.2,+04.0,078,0108,1677752599,19.034 00,0033,0045,1011.0,+04.3,078,0127,1677753498,18.941 00,0033,0045,1010.9,+04.2,076,0107,1677753799,19.137 00,0033,0045,1011.0,+04.2,076,0113,1677754098,18.934 00,0033,0045,1010.7,+04.5,077,0104,1677754398,18.929 00,0033,0045,1011.1,+04.6,076,0102,1677754699,19.125 00,0031,0043,1010.6,+04.4,075,0102,1677754999,19.118 00,0030,0042,1010.7,+04.4,075,0117,1677755298,18.915 00,0031,0043,1010.9,+04.6,074,0098,1677755899,19.105 00,0036,0049,1010.6,+04.7,074,0114,1677756198,18.938 00,0027,0037,1010.8,+04.8,073,0119,1677757099,19.048 00,0027,0037,1010.9,+04.9,073,0118,1677757399,19.242 00,0028,0038,1010.9,+04.9,071,0121,1677757699,19.239 00,0027,0037,1010.6,+04.9,071,0112,1677757999,19.232 00,0027,0037,1010.5,+05.0,070,0110,1677758299,19.227 00,0031,0043,1010.2,+05.2,071,0105,1677758599,19.224 00,0026,0036,1010.3,+05.4,070,0114,1677758899,19.221 00,0026,0036,1010.2,+05.3,070,0106,1677759199,19.217 00,0023,0031,1010.4,+05.4,069,0094,1677759499,19.21 00,0028,0038,1010.5,+05.4,070,0097,1677759799,19.241 00,0025,0034,1010.3,+05.7,069,0114,1677760099,19.36 00,0023,0031,1010.4,+05.7,068,0099,1677760399,19.355 00,0024,0032,1010.5,+05.7,069,0094,1677760699,19.35 00,0024,0032,1010.2,+05.6,067,0112,1677761299,19.144 00,0024,0032,1010.4,+05.7,067,0122,1677761599,19.337 00,0022,0029,1010.2,+05.8,068,0087,1677761899,19.332 00,0021,0028,1010.4,+05.8,065,0092,1677762199,19.324 00,0023,0031,1010.1,+05.8,065,0100,1677762499,19.32 00,0033,0045,1010.2,+05.8,065,0112,1677762799,19.319 00,0025,0034,1010.2,+05.8,064,0101,1677763099,19.311 00,0023,0031,1010.0,+05.9,065,0103,1677763399,19.144 00,0024,0032,1010.0,+05.9,065,0123,1677763999,19.257 00,0022,0029,1009.9,+06.1,066,0106,1677764299,19.449 00,0023,0031,1010.0,+06.0,066,0122,1677764599,19.442 00,0025,0034,1009.8,+05.9,065,0100,1677765199,19.434 00,0023,0031,1009.6,+05.9,066,0106,1677765499,19.432 00,0027,0037,1010.2,+05.9,066,0123,1677766099,19.42 00,0024,0032,1009.6,+05.9,066,0121,1677766399,19.417 00,0030,0042,1009.5,+06.0,066,0127,1677766699,19.41 00,0029,0039,1009.4,+06.0,067,0097,1677766999,19.473 00,0026,0036,1009.5,+06.0,066,0100,1677767599,19.552 00,0024,0032,1009.4,+05.9,065,0104,1677767899,19.546 00,0024,0032,1009.4,+05.9,065,0108,1677768199,19.543 00,0025,0034,1009.4,+05.9,066,0112,1677768499,19.536 00,0024,0032,1009.3,+05.9,065,0090,1677768799,19.532 00,0026,0036,1009.4,+05.8,067,0103,1677769099,19.53 00,0022,0029,1009.5,+05.9,065,0099,1677769399,19.325 00,0026,0036,1009.3,+05.8,066,0112,1677769999,19.318 00,0024,0032,1009.2,+05.9,068,0113,1677770299,19.508 00,0028,0038,1009.2,+05.7,069,0114,1677770599,19.542 00,0022,0029,1009.3,+05.6,068,0108,1677770899,19.46 00,0023,0031,1009.5,+05.7,069,0100,1677771199,19.453 00,0025,0034,1009.3,+05.5,070,0116,1677772099,19.636 00,0024,0032,1009.1,+05.5,070,0109,1677772399,19.634 00,0026,0036,1009.1,+05.5,070,0100,1677772699,19.625 00,0024,0032,1009.0,+05.4,069,0106,1677772999,19.625 00,0031,0043,1009.0,+05.3,070,0111,1677773299,19.615 00,0026,0036,1009.5,+05.3,069,0113,1677773599,19.609 00,0048,0065,1009.3,+05.2,070,0094,1677773899,19.607 00,0027,0037,1009.1,+05.2,070,0125,1677774199,19.638 00,0035,0048,1009.1,+05.2,070,0102,1677774499,19.75 00,0028,0038,1009.2,+05.1,071,0116,1677774799,19.744 00,0023,0031,1009.1,+05.0,070,0123,1677775399,19.738 00,0026,0036,1009.3,+04.9,070,0101,1677775699,19.729 00,0025,0034,1009.4,+04.9,070,0103,1677775999,19.529 00,0029,0039,1009.3,+04.9,071,0118,1677776299,19.723 00,0022,0029,1009.1,+04.8,071,0112,1677776899,19.713 00,0024,0032,1009.2,+04.9,072,0096,1677777199,19.708 00,0029,0039,1009.5,+04.8,072,0117,1677777499,19.703 00,0025,0034,1009.5,+05.0,072,0116,1677778099,19.853 00,0025,0034,1009.5,+04.7,071,0101,1677778399,19.648 00,0027,0037,1009.6,+04.7,072,0101,1677778699,19.839 00,0028,0038,1009.3,+04.6,072,0107,1677778999,19.837 00,0030,0042,1009.6,+04.6,072,0094,1677779299,19.83 00,0025,0034,1009.4,+04.5,072,0141,1677779599,19.631 00,0027,0037,1009.4,+04.5,073,0114,1677780199,19.819 00,0026,0036,1009.7,+04.7,072,0114,1677780499,19.813 00,0023,0031,1009.4,+04.6,073,0105,1677780799,19.811 00,0022,0029,1009.5,+04.6,073,0104,1677781099,19.805 00,0024,0032,1009.4,+04.6,072,0116,1677781399,19.836 00,0025,0034,1009.5,+04.6,073,0118,1677781699,19.951 00,0024,0032,1009.6,+04.6,072,0114,1677781999,19.947 00,0024,0032,1009.5,+04.6,072,0102,1677782299,19.943 00,0024,0032,1009.3,+04.5,073,0117,1677782599,19.938 00,0025,0034,1009.2,+04.5,074,0112,1677782899,19.932 00,0027,0037,1009.4,+04.4,073,0114,1677783199,19.932 00,0025,0034,1009.4,+04.4,073,0131,1677783499,19.923 00,0026,0036,1009.3,+04.4,074,0097,1677783799,19.921 00,0025,0034,1009.4,+04.5,074,0108,1677784099,19.918 00,0026,0036,1009.1,+04.4,075,0110,1677784399,19.91 00,0028,0038,1009.5,+04.4,074,0084,1677784999,19.939 00,0026,0036,1009.6,+04.4,075,0116,1677785299,19.858 00,0025,0034,1009.5,+04.4,075,0123,1677785600,20.051 00,0028,0038,1009.9,+04.4,075,0099,1677785900,20.044 00,0029,0039,1009.5,+04.5,075,0100,1677786199,19.845 00,0029,0039,1009.6,+04.4,075,0107,1677786499,19.839 00,0029,0039,1009.6,+04.3,075,0113,1677787099,19.831 00,0026,0036,1009.6,+04.4,075,0114,1677787400,20.025 00,0029,0039,1009.3,+04.5,075,0107,1677788000,20.016 00,0029,0039,1009.4,+04.5,075,0111,1677788300,20.012 00,0031,0043,1009.4,+04.5,075,0109,1677788599,19.845 00,0030,0042,1009.3,+04.4,075,0102,1677788899,19.963 00,0026,0036,1009.3,+04.4,075,0112,1677789199,19.957 00,0029,0039,1009.1,+04.3,074,0099,1677789500,20.152 00,0031,0043,1009.5,+04.2,075,0096,1677789800,20.149 00,0030,0042,1009.1,+04.3,075,0115,1677790100,20.143 00,0032,0044,1009.1,+04.3,075,0112,1677790399,19.941 00,0028,0038,1009.3,+04.2,075,0122,1677790700,20.135 00,0030,0042,1009.0,+04.3,075,0116,1677791000,20.13 00,0032,0044,1008.9,+04.4,075,0122,1677791299,19.93 00,0032,0044,1008.9,+04.3,075,0088,1677791599,19.923 00,0032,0044,1008.9,+04.3,075,0108,1677791900,20.116 00,0035,0048,1008.9,+04.3,075,0114,1677792199,19.951 00,0031,0043,1008.8,+04.3,075,0099,1677792500,20.069 00,0031,0043,1008.5,+04.4,075,0094,1677793400,20.056 00,0032,0044,1008.8,+04.3,075,0089,1677793700,20.249 00,0029,0039,1008.3,+04.3,075,0102,1677794000,20.244 00,0026,0036,1008.4,+04.3,075,0112,1677794300,20.238 00,0031,0043,1008.3,+04.3,075,0115,1677794600,20.236 00,0033,0045,1008.5,+04.4,075,0106,1677794900,20.233 00,0030,0042,1008.1,+04.4,075,0091,1677795800,20.254 00,0029,0039,1008.3,+04.2,075,0094,1677796100,20.373 00,0029,0039,1008.3,+04.3,075,0100,1677796400,20.17 00,0027,0037,1008.3,+04.4,075,0125,1677796700,20.363 00,0028,0038,1007.9,+04.4,075,0120,1677797000,20.358 00,0027,0037,1008.2,+04.4,076,0104,1677797300,20.159 00,0033,0045,1007.8,+04.2,076,0112,1677797900,20.345 00,0036,0049,1007.9,+04.2,076,0119,1677798200,20.341 00,0038,0052,1008.2,+04.2,076,0127,1677798500,20.139 00,0036,0049,1007.8,+04.2,076,0120,1677799100,20.328 00,0030,0042,1007.7,+04.1,076,0106,1677799400,20.359 00,0028,0038,1007.7,+04.2,076,0112,1677799700,20.279 00,0028,0038,1007.8,+04.3,076,0108,1677800000,20.47 00,0029,0039,1007.8,+04.3,076,0113,1677800600,20.464 00,0029,0039,1007.4,+04.2,076,0111,1677800900,20.262 00,0028,0038,1007.5,+04.2,077,0108,1677801800,20.443 00,0024,0032,1007.3,+04.3,077,0102,1677802100,20.443 00,0027,0037,1007.3,+04.3,076,0107,1677802400,20.236 00,0029,0039,1007.2,+04.3,076,0090,1677802700,20.233 00,0028,0038,1007.2,+04.4,077,0116,1677803000,20.462 00,0028,0038,1007.3,+04.4,077,0107,1677803300,20.579 00,0028,0038,1007.4,+04.3,076,0122,1677803600,20.572 00,0029,0039,1007.0,+04.5,076,0110,1677803900,20.373 00,0028,0038,1007.0,+04.5,076,0117,1677804200,20.367 00,0026,0036,1006.9,+04.4,076,0097,1677804500,20.559 00,0027,0037,1006.8,+04.4,077,0094,1677804800,20.557 00,0030,0042,1007.1,+04.3,077,0095,1677805100,20.354 00,0029,0039,1006.9,+04.2,077,0125,1677805400,20.348 00,0026,0036,1007.0,+04.2,077,0114,1677805700,20.346 00,0029,0039,1006.8,+04.2,077,0123,1677806600,20.369 00,0028,0038,1006.4,+04.2,077,0107,1677806900,20.68 00,0027,0037,1006.4,+04.2,077,0102,1677807200,20.478 00,0029,0039,1006.3,+04.1,077,0107,1677807500,20.474 00,0028,0038,1006.7,+04.1,077,0097,1677807800,20.469 00,0028,0038,1006.2,+04.2,077,0114,1677808100,20.663 00,0031,0043,1006.5,+04.1,078,0110,1677809000,20.649 00,0026,0036,1006.6,+04.1,079,0100,1677809300,20.646 00,0028,0038,1006.2,+03.9,079,0106,1677809600,20.443 00,0027,0037,1006.3,+04.0,079,0099,1677809900,20.637 00,0029,0039,1006.3,+04.0,079,0119,1677810200,20.667 00,0028,0038,1006.4,+04.2,078,0116,1677810800,20.58 00,0030,0042,1006.1,+04.0,079,0127,1677811400,20.769 00,0032,0044,1006.2,+04.0,079,0120,1677811700,20.764 00,0037,0050,1006.3,+04.0,079,0115,1677812000,20.563 00,0034,0047,1006.4,+03.9,079,0096,1677812300,20.559 00,0029,0039,1005.9,+03.8,080,0122,1677812600,20.753 00,0030,0042,1006.0,+03.8,080,0093,1677812900,20.748 00,0030,0042,1005.9,+03.8,080,0108,1677813200,20.549 00,0033,0045,1006.0,+03.7,080,0101,1677813500,20.542 00,0037,0050,1005.7,+03.7,081,0113,1677813800,20.773 00,0032,0044,1005.8,+03.7,081,0100,1677814100,20.688 00,0039,0053,1006.1,+03.9,080,0092,1677814700,20.678 00,0034,0047,1005.9,+03.8,080,0130,1677815000,20.872 00,0030,0042,1005.8,+03.8,080,0117,1677815300,20.869 00,0030,0042,1005.9,+03.8,080,0127,1677815600,20.866 00,0031,0043,1005.7,+03.9,080,0108,1677815900,20.665 00,0029,0039,1005.9,+03.9,080,0114,1677816200,20.855 00,0031,0043,1005.6,+03.8,080,0083,1677817100,20.644 00,0030,0042,1005.7,+03.9,080,0132,1677817400,20.874 00,0030,0042,1005.9,+04.1,081,0112,1677817700,20.99 00,0029,0039,1006.1,+04.1,080,0113,1677818000,20.987 00,0032,0044,1006.0,+04.2,080,0112,1677818300,20.98 00,0030,0042,1006.0,+04.3,079,0122,1677818600,20.78 00,0030,0042,1005.9,+04.0,080,0122,1677818900,20.973 00,0032,0044,1006.1,+04.1,080,0119,1677819200,20.97 00,0029,0039,1006.1,+03.9,080,0113,1677819500,20.965 00,0030,0042,1005.9,+04.0,080,0117,1677819800,20.959 00,0031,0043,1006.2,+04.1,080,0102,1677820100,20.96 00,0032,0044,1005.9,+04.0,080,0114,1677820400,20.951 00,0028,0038,1006.1,+04.1,080,0122,1677820700,20.949 00,0029,0039,1005.9,+03.9,081,0109,1677821000,20.981 00,0040,0054,1005.8,+03.9,081,0109,1677821300,20.898 00,0036,0049,1006.0,+04.1,081,0115,1677821901,21.086 00,0036,0049,1006.2,+04.2,080,0103,1677822201,21.082 00,0036,0049,1006.2,+04.2,080,0112,1677822501,21.08 00,0037,0050,1005.9,+04.1,080,0119,1677822801,21.074 00,0035,0048,1005.9,+04.2,081,0115,1677823101,21.069 00,0045,0060,1005.8,+04.3,080,0111,1677823400,20.868 00,0044,0059,1006.3,+04.6,080,0115,1677823701,21.06 00,0045,0060,1006.0,+04.5,080,0121,1677824001,21.055 00,0044,0059,1005.8,+04.7,080,0114,1677824301,21.052 00,0037,0050,1006.0,+04.7,079,0113,1677824601,21.083 00,0036,0049,1006.0,+04.7,080,0103,1677824901,21.2 00,0042,0057,1006.3,+04.9,080,0121,1677825201,21.195 00,0042,0057,1006.0,+05.0,080,0112,1677825500,20.993 00,0037,0050,1006.0,+05.1,080,0120,1677825801,21.187 00,0037,0050,1006.2,+05.2,080,0119,1677826101,21.182 00,0036,0049,1006.0,+05.5,080,0099,1677826401,21.177 00,0031,0043,1006.0,+05.5,079,0129,1677826701,21.172 00,0028,0038,1006.1,+05.8,079,0111,1677827001,21.169 00,0028,0038,1006.0,+06.1,078,0102,1677827600,20.96 00,0028,0038,1006.2,+06.3,078,0129,1677827901,21.154 00,0019,0026,1006.1,+06.5,077,0118,1677828200,20.988 00,0020,0027,1006.2,+06.6,076,0108,1677828501,21.101 00,0018,0024,1006.1,+06.7,075,0096,1677828801,21.292 00,0019,0026,1005.9,+06.8,075,0107,1677829101,21.288 00,0020,0027,1005.9,+06.8,074,0116,1677829401,21.285 00,0024,0032,1005.7,+07.0,073,0113,1677829701,21.278 00,0028,0038,1006.0,+07.4,073,0117,1677830301,21.269 00,0030,0042,1005.9,+07.5,073,0111,1677830601,21.066 00,0027,0037,1005.6,+07.4,072,0111,1677830901,21.258 00,0027,0037,1006.0,+07.6,072,0105,1677831201,21.254 00,0026,0036,1005.9,+07.5,071,0102,1677831501,21.247 00,0029,0039,1006.1,+07.8,071,0106,1677831801,21.279 00,0027,0037,1006.2,+07.8,071,0102,1677832101,21.196 00,0028,0038,1005.8,+08.0,071,0109,1677832401,21.39 00,0028,0038,1005.8,+08.0,070,0113,1677832701,21.383 00,0028,0038,1005.5,+08.0,071,0119,1677833001,21.179 00,0027,0037,1005.9,+08.2,070,0104,1677833301,21.175 00,0029,0039,1005.8,+08.5,068,0122,1677833601,21.168 00,0027,0037,1005.4,+08.7,068,0119,1677833901,21.358 00,0028,0038,1005.8,+09.2,067,0113,1677834201,21.355 00,0027,0037,1005.7,+09.9,063,0107,1677834501,21.15 00,0026,0036,1005.5,+10.1,064,0115,1677834801,21.341 00,0025,0034,1005.3,+10.0,063,0125,1677835101,21.138 00,0024,0032,1005.4,+09.7,062,0114,1677835401,21.366 00,0024,0032,1005.7,+09.4,063,0106,1677835701,21.481 00,0025,0034,1005.5,+09.2,064,0115,1677836001,21.276 00,0026,0036,1005.6,+09.1,065,0097,1677836301,21.467 00,0024,0032,1005.6,+09.1,065,0108,1677836601,21.263 00,0024,0032,1005.5,+09.3,064,0105,1677836901,21.454 00,0027,0037,1005.6,+09.3,063,0095,1677837201,21.447 00,0024,0032,1005.6,+09.3,063,0108,1677837501,21.444 00,0025,0034,1005.5,+08.8,066,0114,1677837801,21.439 00,0024,0032,1005.4,+09.2,065,0109,1677838101,21.432 00,0024,0032,1005.4,+09.2,064,0103,1677838401,21.425 00,0042,0057,1005.2,+09.2,064,0107,1677838701,21.417 00,0026,0036,1005.4,+09.3,065,0119,1677839001,21.253 00,0032,0044,1005.5,+09.3,065,0108,1677839301,21.563 00,0026,0036,1004.6,+09.7,065,0133,1677840201,21.545 00,0028,0038,1004.8,+09.6,066,0118,1677840501,21.34 00,0027,0037,1004.5,+09.5,064,0089,1677840801,21.532 00,0027,0037,1004.8,+09.4,064,0114,1677841101,21.525 00,0029,0039,1004.4,+09.2,063,0112,1677841401,21.518 00,0029,0039,1004.1,+09.5,064,0108,1677841701,21.511 00,0028,0038,1004.3,+09.4,065,0088,1677842001,21.508 00,0027,0037,1004.3,+09.5,065,0100,1677842301,21.502 00,0027,0037,1004.3,+09.8,065,0105,1677842601,21.547 00,0039,0053,1004.2,+09.5,065,0104,1677842901,21.644 00,0031,0043,1004.4,+09.6,066,0115,1677843201,21.636 00,0044,0059,1004.2,+09.4,065,0113,1677843501,21.63 00,0029,0039,1004.4,+08.9,066,0104,1677844101,21.621 00,0039,0053,1004.4,+09.0,067,0120,1677844401,21.611 00,0029,0039,1004.2,+08.9,067,0114,1677844701,21.608 00,0043,0058,1004.4,+09.2,066,0113,1677845001,21.604 00,0032,0044,1004.2,+09.5,066,0106,1677845601,21.589 00,0043,0058,1003.9,+09.4,065,0082,1677845901,21.585 00,0028,0038,1004.3,+09.4,066,0097,1677846201,21.616 00,0045,0060,1004.1,+09.3,065,0107,1677846501,21.725 00,0031,0043,1004.1,+09.0,067,0115,1677846801,21.723 00,0029,0039,1004.2,+09.1,067,0110,1677847101,21.713 00,0030,0042,1004.3,+09.1,066,0112,1677847401,21.709 00,0035,0048,1004.2,+09.1,066,0100,1677847701,21.706 00,0034,0047,1004.3,+09.0,067,0120,1677848001,21.697 00,0027,0037,1004.1,+08.8,067,0113,1677848301,21.691 00,0036,0049,1004.0,+08.8,068,0098,1677848601,21.684 00,0045,0060,1004.0,+08.7,066,0090,1677848901,21.678 00,0032,0044,1004.0,+08.4,068,0107,1677849201,21.671 00,0035,0048,1004.1,+08.6,067,0113,1677849501,21.669 00,0034,0047,1004.2,+08.7,068,0104,1677849801,21.502 00,0033,0045,1004.0,+08.6,068,0118,1677850101,21.813 00,0033,0045,1004.1,+08.6,069,0123,1677850401,21.81 00,0034,0047,1004.1,+08.6,068,0108,1677850701,21.8 00,0032,0044,1003.9,+08.4,069,0098,1677851001,21.793 00,0034,0047,1003.9,+08.6,068,0112,1677851301,21.788 00,0032,0044,1004.0,+08.5,068,0105,1677851601,21.782 00,0030,0042,1004.3,+08.5,068,0112,1677852501,21.765 00,0030,0042,1003.9,+08.2,068,0115,1677852801,21.76 00,0030,0042,1003.8,+08.2,068,0114,1677853101,21.753 00,0031,0043,1004.1,+08.0,069,0102,1677853401,21.787 00,0031,0043,1003.9,+08.2,069,0105,1677853701,21.9 00,0031,0043,1003.9,+08.0,068,0115,1677854001,21.892 00,0033,0045,1004.1,+08.0,070,0114,1677854901,21.877 00,0034,0047,1004.0,+08.0,070,0119,1677855201,21.872 00,0032,0044,1003.9,+08.1,070,0093,1677855501,21.865 00,0031,0043,1003.8,+07.9,071,0107,1677855801,21.86 00,0034,0047,1003.9,+08.0,071,0104,1677856101,21.852 00,0033,0045,1004.0,+07.8,070,0104,1677856401,21.85 00,0031,0043,1003.9,+07.8,070,0104,1677856701,21.842 00,0034,0047,1004.0,+07.6,071,0112,1677857001,21.873 00,0031,0043,1004.1,+07.7,071,0112,1677857301,21.991 00,0029,0039,1004.0,+07.4,072,0117,1677857901,21.98 00,0031,0043,1004.0,+07.3,073,0097,1677858201,21.973 00,0040,0054,1004.0,+07.3,073,0116,1677858501,21.967 00,0039,0053,1003.8,+07.3,074,0106,1677858801,21.962 00,0036,0049,1003.9,+07.2,074,0104,1677859101,21.957 00,0045,0060,1004.0,+07.2,074,0122,1677859401,21.951 00,0036,0049,1003.9,+07.3,074,0097,1677859701,21.945 00,0035,0048,1004.4,+07.2,075,0121,1677860001,21.938 00,0036,0049,1004.3,+07.0,076,0091,1677860301,21.936 00,0037,0050,1004.2,+07.0,076,0110,1677860601,21.965 00,0036,0049,1004.1,+06.9,078,0120,1677860902,22.08 00,0043,0058,1004.2,+06.9,078,0111,1677861202,22.075 00,0048,0065,1004.5,+07.0,078,0121,1677861502,22.071 00,0033,0045,1004.2,+06.7,080,0120,1677861802,22.066 00,0035,0048,1004.4,+06.8,079,0116,1677862401,21.859 00,0037,0050,1004.6,+06.6,080,0121,1677862702,22.049 00,0047,0064,1004.8,+06.7,080,0100,1677863002,22.045 00,0078,0106,1004.7,+06.6,081,0095,1677863302,22.04 00,0047,0064,1004.7,+06.6,081,0113,1677863602,22.036 00,0048,0065,1004.4,+06.5,081,0110,1677863902,22.027 00,0045,0060,1004.6,+06.5,081,0103,1677864202,22.064 00,0042,0057,1004.6,+06.4,082,0096,1677864502,22.177 00,0048,0065,1004.7,+06.3,082,0111,1677864802,22.168 00,0042,0057,1004.6,+06.2,082,0117,1677865102,22.165 00,0042,0057,1004.7,+06.1,083,0109,1677865402,22.162 00,0045,0060,1004.7,+06.2,082,0120,1677865702,22.153 00,0042,0057,1004.7,+06.2,083,0091,1677866002,22.151 00,0041,0055,1004.7,+06.1,083,0116,1677866302,22.145 00,0049,0066,1005.0,+06.1,083,0095,1677866601,21.942 00,0045,0060,1005.1,+06.0,083,0113,1677866902,22.135 00,0052,0070,1004.9,+06.2,082,0114,1677867202,22.131 00,0052,0070,1005.0,+06.0,083,0102,1677867502,22.129 00,0059,0079,1004.7,+06.1,083,0100,1677867802,22.159 00,0056,0075,1005.1,+06.0,082,0099,1677868102,22.268 00,0052,0070,1004.9,+06.1,083,0118,1677868402,22.267 00,0048,0065,1005.0,+06.0,083,0098,1677868702,22.261 00,0047,0064,1004.8,+06.0,083,0119,1677869002,22.059 00,0056,0075,1004.8,+06.0,083,0120,1677869302,22.25 00,0057,0076,1005.0,+06.0,083,0102,1677869602,22.052 00,0046,0063,1005.0,+06.0,083,0099,1677870202,22.036 00,0046,0063,1005.3,+06.0,083,0118,1677870502,22.231 00,0049,0066,1005.3,+05.9,083,0120,1677870802,22.232 00,0045,0060,1005.2,+06.0,083,0120,1677871102,22.023 00,0047,0064,1005.4,+05.9,083,0102,1677871402,22.251 00,0046,0063,1005.4,+05.9,083,0110,1677871702,22.167 00,0046,0063,1005.4,+05.8,083,0113,1677872002,22.359 00,0047,0064,1005.5,+05.9,083,0100,1677872302,22.355 00,0047,0064,1005.3,+05.7,084,0111,1677872602,22.353 00,0048,0065,1005.2,+05.7,084,0102,1677872902,22.148 00,0048,0065,1005.3,+05.7,084,0102,1677873202,22.341 00,0046,0063,1005.2,+05.7,084,0096,1677873502,22.139 00,0047,0064,1005.7,+05.7,084,0097,1677873802,22.343 00,0045,0060,1005.4,+05.6,083,0095,1677874102,22.325 00,0058,0078,1005.4,+05.6,083,0107,1677874402,22.321 00,0051,0069,1005.5,+05.6,083,0091,1677874702,22.319 00,0051,0069,1005.3,+05.5,083,0101,1677875002,22.349 00,0050,0068,1005.6,+05.6,083,0106,1677875302,22.264 00,0050,0068,1005.4,+05.5,083,0104,1677875602,22.261 00,0048,0065,1005.2,+05.6,083,0099,1677875902,22.453 00,0047,0064,1005.1,+05.5,083,0116,1677876202,22.445 00,0049,0066,1005.2,+05.5,083,0108,1677876502,22.442 00,0048,0065,1005.3,+05.5,083,0106,1677876802,22.24 00,0060,0080,1005.6,+05.6,083,0103,1677877102,22.434 00,0054,0073,1005.4,+05.6,082,0093,1677877402,22.432 00,0056,0075,1005.2,+05.5,083,0101,1677877702,22.424 00,0054,0073,1005.5,+05.6,082,0106,1677878002,22.429 00,0053,0071,1005.4,+05.6,082,0093,1677878302,22.414 00,0047,0064,1005.2,+05.5,082,0103,1677878902,22.561 00,0067,0091,1005.3,+05.4,082,0099,1677879202,22.556 00,0047,0064,1005.4,+05.3,082,0100,1677879502,22.352 00,0055,0074,1005.3,+05.4,082,0108,1677879802,22.546 00,0052,0070,1005.0,+05.5,082,0099,1677880102,22.344 00,0074,0100,1005.4,+05.4,082,0119,1677880702,22.531 00,0064,0087,1005.5,+05.4,082,0097,1677881015,35.146 00,0058,0078,1005.5,+05.4,082,0116,1677881302,22.529 00,0052,0070,1005.3,+05.4,082,0099,1677881602,22.319 00,0052,0070,1005.3,+05.4,082,0118,1677881902,22.513 00,0046,0063,1005.1,+05.4,083,0098,1677882202,22.55 00,0046,0063,1005.2,+05.5,082,0109,1677882502,22.657 00,0050,0068,1005.3,+05.4,082,0096,1677882802,22.457 00,0053,0071,1005.2,+05.5,082,0115,1677883102,22.649 00,0061,0081,1005.2,+05.5,082,0106,1677883402,22.645 00,0055,0074,1005.1,+05.5,082,0114,1677883702,22.441 00,0051,0069,1005.0,+05.4,082,0118,1677884002,22.635 00,0053,0071,1005.2,+05.5,082,0124,1677884302,22.633 00,0047,0064,1005.1,+05.4,082,0101,1677884602,22.632 00,0048,0065,1005.3,+05.6,082,0120,1677884902,22.618 00,0053,0071,1005.3,+05.6,082,0100,1677885202,22.616 00,0047,0064,1005.2,+05.6,082,0103,1677885502,22.611 00,0073,0098,1005.2,+05.5,082,0112,1677885802,22.646 00,0070,0095,1005.3,+05.6,082,0099,1677886102,22.757 00,0055,0074,1005.1,+05.4,082,0107,1677886402,22.754 00,0059,0079,1005.2,+05.5,082,0116,1677886702,22.564 00,0071,0096,1005.2,+05.5,082,0107,1677887002,22.741 00,0072,0097,1005.4,+05.4,082,0094,1677887602,22.734 00,0048,0065,1005.4,+05.2,083,0117,1677887902,22.531 00,0057,0076,1005.2,+05.5,082,0111,1677888202,22.723 00,0070,0095,1005.3,+05.4,083,0111,1677888502,22.522 00,0061,0081,1005.4,+05.4,083,0086,1677889402,22.742 00,0046,0063,1005.3,+05.3,083,0127,1677889702,22.855 00,0049,0066,1005.2,+05.3,083,0117,1677890002,22.851 00,0063,0086,1005.2,+05.5,083,0102,1677890302,22.845 00,0074,0100,1005.1,+05.4,082,0112,1677890602,22.643 00,0061,0081,1005.3,+05.5,083,0126,1677890902,22.84 00,0052,0070,1005.2,+05.4,083,0112,1677891802,22.822 00,0054,0073,1005.0,+05.4,083,0095,1677892102,22.619 00,0057,0076,1005.3,+05.5,083,0112,1677892702,22.61 00,0052,0070,1005.5,+05.5,083,0097,1677893002,22.839 00,0047,0064,1005.1,+05.5,083,0104,1677893302,22.755 00,0047,0064,1004.9,+05.5,083,0110,1677893902,22.944 00,0055,0074,1005.3,+05.5,083,0116,1677894202,22.94 00,0045,0060,1005.2,+05.6,083,0110,1677894502,22.935 00,0061,0081,1005.2,+05.6,082,0124,1677894802,22.931 00,0045,0060,1004.7,+05.6,083,0114,1677895102,22.926 00,0048,0065,1004.8,+05.6,082,0103,1677895402,22.721 00,0044,0059,1004.6,+05.5,082,0107,1677896002,22.712 00,0047,0064,1005.1,+05.5,082,0096,1677896302,22.906 00,0052,0070,1004.9,+05.5,082,0095,1677896602,22.939 00,0034,0047,1004.8,+05.5,082,0119,1677896902,22.854 00,0039,0053,1004.7,+05.6,082,0110,1677897203,23.046 00,0124,0166,1004.8,+05.4,083,0108,1677897503,23.045 00,0227,0305,1004.9,+05.4,083,0109,1677897802,22.838 00,0050,0068,1005.0,+05.4,082,0106,1677898703,23.022 00,0088,0118,1004.8,+05.4,082,0114,1677899003,23.017 00,0094,0127,1004.7,+05.4,083,0112,1677899302,22.815 00,0073,0098,1004.7,+05.3,083,0113,1677899602,22.812 00,0053,0071,1004.6,+05.4,083,0102,1677899903,23.002 00,0045,0060,1004.9,+05.3,083,0125,1677900202,22.839 00,0052,0070,1004.7,+05.3,082,0123,1677900502,22.952 00,0045,0060,1004.7,+05.3,083,0115,1677900803,23.146 00,0041,0055,1004.7,+05.3,083,0111,1677901103,23.142 00,0036,0049,1004.7,+05.3,083,0110,1677901402,22.938 00,0036,0049,1004.7,+05.3,083,0102,1677901703,23.134 00,0038,0052,1004.9,+05.4,083,0097,1677902003,23.127 00,0034,0047,1004.8,+05.4,083,0092,1677902303,23.12 00,0034,0047,1004.6,+05.4,083,0104,1677902603,23.115 00,0033,0045,1004.7,+05.4,083,0104,1677902903,23.113 00,0033,0045,1005.0,+05.4,083,0115,1677903502,22.905 00,0031,0043,1004.8,+05.4,083,0098,1677903802,22.939 00,0033,0045,1004.8,+05.2,084,0111,1677904403,23.244 00,0030,0042,1004.7,+05.3,084,0121,1677904703,23.246 00,0034,0047,1005.0,+05.3,083,0115,1677905003,23.24 00,0031,0043,1004.9,+05.3,084,0112,1677905303,23.035 00,0031,0043,1005.1,+05.4,084,0114,1677905603,23.225 00,0030,0042,1005.0,+05.4,083,0103,1677905903,23.221 00,0033,0045,1004.8,+05.3,084,0113,1677906203,23.018 00,0039,0053,1004.8,+05.6,083,0117,1677906803,23.207 00,0043,0058,1004.8,+05.6,083,0113,1677907103,23.204 00,0035,0048,1004.8,+05.6,083,0113,1677907403,23.236 00,0088,0118,1004.8,+05.6,083,0110,1677907703,23.35 00,0055,0074,1004.9,+05.6,083,0113,1677908003,23.343 00,0033,0045,1005.1,+05.7,083,0096,1677908303,23.337 00,0032,0044,1005.2,+05.8,083,0103,1677908603,23.139 00,0032,0044,1005.1,+06.0,083,0107,1677909203,23.325 00,0031,0043,1005.5,+05.9,083,0109,1677909503,23.319 00,0034,0047,1005.3,+06.0,083,0108,1677909803,23.316 00,0050,0068,1005.4,+06.1,082,0110,1677910403,23.305 00,0032,0044,1005.4,+06.2,083,0091,1677910703,23.3 00,0041,0055,1005.6,+06.3,082,0112,1677911003,23.332 00,0031,0043,1005.6,+06.4,082,0106,1677911603,23.44 00,0030,0042,1005.5,+06.5,082,0112,1677911903,23.437 00,0029,0039,1005.5,+06.5,082,0106,1677912203,23.429 00,0031,0043,1005.8,+06.4,082,0101,1677912503,23.424 00,0033,0045,1005.7,+06.5,081,0102,1677912803,23.421 00,0031,0043,1005.4,+06.6,081,0100,1677913103,23.413 00,0025,0034,1005.6,+06.9,082,0100,1677913703,23.405 00,0029,0039,1005.6,+07.0,080,0110,1677914003,23.401 00,0024,0032,1005.6,+07.1,081,0103,1677914303,23.394 00,0029,0039,1005.6,+07.3,080,0111,1677914603,23.426 00,0023,0031,1005.5,+07.3,079,0126,1677914903,23.54 00,0024,0032,1005.5,+07.4,079,0119,1677915203,23.532 00,0022,0029,1005.4,+08.0,078,0106,1677916103,23.519 00,0017,0023,1005.2,+08.5,075,0124,1677916403,23.512 00,0017,0023,1005.2,+08.6,074,0138,1677917303,23.492 00,0020,0027,1005.3,+08.5,074,0098,1677917603,23.488 00,0020,0027,1005.1,+08.9,073,0091,1677917903,23.483 00,0018,0024,1005.0,+09.0,072,0110,1677918203,23.515 00,0020,0027,1005.1,+09.4,073,0113,1677918503,23.628 00,0017,0023,1005.2,+09.3,071,0099,1677918803,23.421 00,0017,0023,1005.2,+09.9,069,0120,1677919403,23.607 00,0019,0026,1005.3,+10.6,069,0117,1677919703,23.603 00,0020,0027,1005.0,+10.9,067,0117,1677920003,23.596 00,0019,0026,1005.0,+10.2,068,0106,1677920303,23.588 00,0018,0024,1005.0,+09.9,068,0122,1677920603,23.581 00,0019,0026,1004.5,+10.7,067,0105,1677920903,23.578 00,0020,0027,1004.7,+10.3,068,0114,1677921203,23.571 00,0021,0028,1004.8,+10.0,069,0112,1677921503,23.564 00,0020,0027,1004.7,+10.2,067,0103,1677921803,23.597 00,0021,0028,1004.7,+09.9,068,0116,1677922103,23.708 00,0020,0027,1004.6,+09.9,069,0123,1677922403,23.703 00,0020,0027,1004.8,+10.4,067,0102,1677922703,23.694 00,0021,0028,1004.8,+10.6,067,0097,1677923003,23.693 00,0023,0031,1004.4,+10.5,067,0104,1677923303,23.684 00,0020,0027,1004.4,+10.3,068,0090,1677923603,23.677 00,0020,0027,1004.1,+10.2,068,0117,1677923903,23.667 00,0021,0028,1004.5,+10.6,067,0106,1677924203,23.662 00,0018,0024,1004.3,+11.2,064,0120,1677924503,23.662 00,0019,0026,1004.3,+11.9,064,0120,1677924803,23.65 00,0018,0024,1004.4,+11.3,064,0114,1677925103,23.642 00,0019,0026,1004.1,+11.1,064,0106,1677925403,23.674 00,0020,0027,1003.8,+11.7,064,0105,1677925703,23.791 00,0018,0024,1004.1,+11.9,063,0120,1677926003,23.781 00,0016,0022,1003.7,+12.4,062,0129,1677926303,23.779 00,0020,0027,1003.8,+13.1,062,0113,1677926603,23.772 00,0021,0028,1003.8,+13.1,061,0108,1677926903,23.762 00,0020,0027,1003.5,+13.0,060,0108,1677927203,23.757 00,0019,0026,1003.3,+13.2,059,0091,1677927503,23.748 00,0019,0026,1003.3,+12.9,061,0102,1677927803,23.743 00,0023,0031,1003.5,+12.9,060,0108,1677928103,23.736 00,0028,0038,1003.3,+13.4,059,0116,1677928403,23.734 00,0016,0022,1003.2,+13.2,058,0116,1677928703,23.726 00,0015,0021,1003.2,+13.3,058,0126,1677929003,23.752 00,0014,0018,1003.0,+13.6,058,0089,1677929603,23.861 00,0016,0022,1002.7,+13.2,059,0113,1677929903,23.857 00,0018,0024,1002.9,+13.5,057,0119,1677930203,23.851 00,0016,0022,1002.7,+13.3,057,0100,1677930503,23.839 00,0017,0023,1002.8,+13.7,058,0107,1677930803,23.832 00,0015,0021,1002.6,+13.7,056,0106,1677931703,23.812 00,0015,0021,1002.6,+13.6,057,0124,1677932003,23.808 00,0016,0022,1002.6,+13.4,058,0124,1677932603,23.829 00,0014,0018,1002.4,+13.3,056,0097,1677932903,23.941 00,0016,0022,1002.5,+13.9,056,0114,1677933503,23.934 00,0014,0018,1002.4,+13.3,056,0125,1677933803,23.925 00,0013,0017,1002.3,+13.5,056,0134,1677934103,23.914 00,0015,0021,1002.4,+13.3,057,0117,1677934703,23.902 00,0016,0022,1002.0,+13.4,057,0123,1677935003,23.895 00,0013,0017,1001.9,+13.4,057,0105,1677935303,23.887 00,0014,0018,1002.1,+13.1,056,0132,1677935603,23.879 00,0015,0021,1001.9,+13.2,057,0087,1677935903,23.875 00,0016,0022,1001.8,+13.2,056,0095,1677936203,23.905 00,0015,0021,1001.8,+13.2,056,0106,1677936504,24.016 00,0015,0021,1001.9,+12.8,056,0108,1677936804,24.01 00,0016,0022,1001.6,+13.0,056,0104,1677937104,24.009 00,0014,0018,1001.4,+12.8,056,0120,1677937403,23.995 00,0015,0021,1001.2,+12.8,057,0089,1677937703,23.99 00,0015,0021,1001.5,+12.7,057,0094,1677938003,23.984 00,0016,0022,1001.4,+12.8,057,0124,1677938303,23.976 00,0014,0018,1001.3,+12.8,057,0097,1677938903,23.961 00,0014,0018,1001.2,+12.9,057,0097,1677939203,23.953 00,0015,0021,1001.4,+12.9,055,0110,1677939503,23.95 00,0014,0018,1001.2,+12.7,055,0100,1677939803,23.988 00,0013,0017,1001.0,+12.7,056,0123,1677940104,24.088 00,0014,0018,1000.9,+12.5,056,0097,1677940404,24.082 00,0014,0018,1001.2,+12.4,057,0102,1677940704,24.073 00,0017,0023,1000.8,+12.5,057,0090,1677941004,24.068 00,0017,0023,1001.0,+12.6,058,0105,1677941304,24.064 00,0016,0022,1000.8,+12.4,057,0105,1677941604,24.057 00,0015,0021,1000.8,+12.3,058,0114,1677941904,24.05 00,0015,0021,1001.1,+12.3,057,0108,1677942204,24.041 00,0017,0023,1000.9,+12.3,058,0103,1677942504,24.037 00,0014,0018,1000.6,+12.1,058,0097,1677942804,24.028 00,0015,0021,1000.9,+11.9,059,0104,1677943404,24.053 00,0015,0021,1000.5,+11.7,060,0130,1677943704,24.164 00,0013,0017,1000.5,+11.7,061,0095,1677944004,24.159 00,0014,0018,1000.7,+11.5,061,0104,1677944304,24.151 00,0046,0063,1000.4,+11.6,062,0102,1677944603,23.947 00,0038,0052,1000.3,+11.3,063,0126,1677944904,24.141 00,0023,0031,1000.4,+10.9,064,0112,1677945504,24.124 00,0017,0023,1000.3,+10.9,067,0108,1677945804,24.118 00,0021,0028,1000.2,+10.8,067,0122,1677946103,23.921 00,0025,0034,1000.5,+10.7,066,0113,1677946404,24.107 00,0053,0071,1000.3,+09.9,068,0106,1677946703,23.902 00,0022,0029,1000.2,+09.8,069,0138,1677947004,24.132 00,0033,0045,1000.3,+09.4,070,0111,1677947604,24.238 00,0028,0038,1000.3,+09.3,070,0117,1677947904,24.232 00,0023,0031,1000.5,+08.9,072,0104,1677948204,24.225 00,0021,0028,1000.4,+09.0,071,0109,1677948504,24.218 00,0022,0029,1000.4,+08.5,071,0112,1677948804,24.213 00,0020,0027,1000.4,+08.3,072,0128,1677949104,24.011 00,0149,0201,1000.5,+08.3,072,0121,1677949404,24.202 00,0073,0098,1000.7,+07.8,073,0108,1677950004,24.188 00,0050,0068,1000.7,+07.6,073,0114,1677950304,24.186 00,0039,0053,1000.7,+07.6,073,0115,1677950604,24.217 00,0036,0049,1000.4,+07.1,074,0101,1677950904,24.132 00,0040,0054,1000.5,+06.5,076,0119,1677951204,24.323 00,0019,0026,1000.4,+06.6,075,0109,1677951504,24.319 00,0026,0036,1000.4,+06.8,074,0099,1677951804,24.312 00,0024,0032,1000.3,+06.7,075,0094,1677952104,24.109 00,0032,0044,1000.3,+06.5,075,0115,1677952404,24.105 00,0030,0042,1000.3,+06.5,075,0100,1677952704,24.299 00,0029,0039,1000.4,+06.2,076,0107,1677953004,24.291 00,0035,0048,1000.5,+06.6,075,0106,1677953604,24.083 00,0089,0119,1000.5,+06.1,076,0118,1677953904,24.276 00,0039,0053,1000.5,+06.0,076,0098,1677954204,24.308 00,0096,0129,1000.2,+05.7,076,0109,1677954504,24.226 00,0030,0042,1000.1,+05.9,075,0105,1677954804,24.417 00,0023,0031,1000.6,+05.9,077,0098,1677955704,24.205 00,0040,0054,1000.2,+05.7,077,0098,1677956004,24.398 00,0037,0050,1000.2,+05.5,077,0114,1677956304,24.391 00,0021,0028,1000.1,+05.3,077,0128,1677956604,24.386 00,0029,0039,1000.2,+05.3,077,0111,1677956904,24.185 00,0094,0127,1000.4,+05.4,078,0107,1677957204,24.376 00,0031,0043,1000.3,+05.3,078,0096,1677957804,24.408 00,0048,0065,1000.4,+05.2,079,0099,1677958104,24.322 00,0021,0028,1000.5,+04.9,078,0096,1677958404,24.318 00,0103,0138,1000.3,+04.9,079,0103,1677958704,24.314 00,0049,0066,1000.3,+05.2,078,0095,1677959004,24.309 00,0035,0048,1000.4,+05.2,079,0100,1677959304,24.5 00,0022,0029,1000.5,+05.1,079,0118,1677959904,24.492 00,0018,0024,1000.5,+04.8,079,0113,1677960204,24.29 00,0018,0024,1000.1,+04.6,079,0096,1677960504,24.484 00,0018,0024,1000.5,+04.7,078,0115,1677960804,24.32 00,0029,0039,1000.6,+04.7,079,0099,1677961104,24.275 00,0021,0028,1000.4,+04.8,079,0118,1677961404,24.508 00,0019,0026,1000.3,+04.7,079,0106,1677961704,24.619 00,0025,0034,1000.6,+04.9,079,0117,1677962004,24.616 00,0021,0028,1000.4,+04.8,079,0117,1677962304,24.413 00,0023,0031,1000.4,+04.8,079,0118,1677962604,24.41 00,0019,0026,1000.4,+05.0,079,0116,1677962904,24.602 00,0022,0029,1000.4,+04.9,079,0095,1677963204,24.598 00,0022,0029,1000.3,+05.3,079,0129,1677963504,24.397 00,0021,0028,1000.2,+05.3,079,0103,1677963804,24.588 00,0027,0037,1000.2,+05.2,079,0116,1677964104,24.584 00,0024,0032,1000.6,+05.1,079,0110,1677964404,24.381 00,0025,0034,1000.3,+05.0,079,0097,1677964704,24.376 00,0024,0032,1000.2,+05.1,079,0113,1677965004,24.61 00,0019,0026,1000.1,+05.1,079,0112,1677965304,24.523 00,0021,0028,1000.1,+05.1,079,0117,1677965604,24.716 00,0023,0031,0999.8,+05.2,079,0118,1677965904,24.515 00,0021,0028,1000.0,+05.1,079,0107,1677966204,24.514 00,0021,0028,0999.9,+05.1,079,0127,1677966504,24.702 00,0022,0029,0999.8,+05.0,079,0101,1677966804,24.699 00,0020,0027,1000.1,+04.9,079,0086,1677967104,24.691 00,0024,0032,0999.9,+04.7,078,0107,1677967404,24.689 00,0022,0029,0999.8,+04.5,079,0101,1677967704,24.684 00,0020,0027,0999.9,+04.6,078,0092,1677968004,24.485 00,0029,0039,0999.9,+04.8,077,0125,1677968604,24.71 00,0020,0027,1000.1,+04.9,077,0122,1677968904,24.82 00,0022,0029,0999.7,+04.4,077,0106,1677969504,24.614 00,0017,0023,0999.6,+04.3,077,0101,1677969804,24.608 00,0019,0026,0999.4,+04.6,076,0113,1677970104,24.802 00,0030,0042,0999.6,+04.4,076,0118,1677970404,24.599 00,0028,0038,0999.6,+04.4,076,0112,1677970704,24.595 00,0030,0042,0999.6,+04.3,076,0117,1677971004,24.787 00,0036,0049,0999.3,+04.2,077,0114,1677971304,24.586 00,0018,0024,0999.2,+03.8,076,0113,1677971604,24.582 00,0020,0027,0999.6,+03.7,077,0117,1677971904,24.775 00,0018,0024,0999.4,+03.8,076,0101,1677972204,24.811 00,0042,0057,0999.2,+03.8,076,0098,1677972504,24.723 00,0025,0034,0999.2,+03.7,076,0108,1677972804,24.915 00,0022,0029,0999.3,+03.5,077,0107,1677973104,24.716 00,0021,0028,0999.5,+03.3,077,0117,1677973404,24.909 00,0020,0027,0999.5,+03.3,078,0103,1677973704,24.903 00,0018,0024,0999.4,+03.4,078,0092,1677974004,24.703 00,0020,0027,0999.4,+03.6,077,0105,1677974304,24.697 00,0020,0027,0999.4,+03.5,077,0094,1677974604,24.89 00,0019,0026,0999.3,+03.4,077,0108,1677974904,24.887 00,0022,0029,0999.1,+03.4,077,0103,1677975204,24.883 00,0026,0036,0999.3,+03.7,077,0123,1677975504,24.682 00,0024,0032,0999.0,+03.8,076,0097,1677975804,24.718 00,0022,0029,0999.0,+03.7,076,0094,1677976105,25.026 00,0022,0029,0999.1,+03.4,076,0116,1677977004,24.817 00,0023,0031,0999.1,+03.4,076,0116,1677977304,24.813 00,0023,0031,0999.2,+03.2,076,0098,1677977604,24.809 00,0023,0031,0999.2,+03.1,077,0112,1677977905,25.002 00,0023,0031,0999.1,+03.0,077,0126,1677978204,24.8 00,0019,0026,0999.0,+03.0,077,0122,1677978504,24.797 00,0023,0031,0999.2,+03.1,077,0086,1677979104,24.787 00,0024,0032,0999.4,+02.9,077,0100,1677979405,25.022 00,0023,0031,0999.2,+03.1,077,0125,1677979704,24.938 00,0023,0031,0999.1,+03.2,077,0120,1677980005,25.13 00,0029,0039,0998.9,+03.2,077,0102,1677980304,24.928 00,0029,0039,0999.2,+03.1,077,0099,1677980605,25.121 00,0030,0042,0999.0,+02.9,077,0120,1677980905,25.118 00,0028,0038,0998.9,+02.9,076,0113,1677981204,24.917 00,0029,0039,0999.0,+02.8,077,0090,1677981505,25.112 00,0025,0034,0998.9,+02.7,077,0121,1677981805,25.108 00,0023,0031,0999.0,+02.6,077,0112,1677982105,25.1 00,0025,0034,0999.0,+02.4,078,0111,1677982405,25.098 00,0025,0034,0998.9,+02.2,078,0120,1677982704,24.899 00,0023,0031,0999.0,+02.1,078,0121,1677983005,25.129 00,0026,0036,0998.7,+01.9,078,0121,1677983305,25.244 00,0032,0044,0998.9,+01.7,078,0105,1677984205,25.034 00,0028,0038,0999.1,+01.6,079,0096,1677984505,25.033 00,0024,0032,0999.2,+01.7,079,0101,1677984805,25.226 00,0029,0039,0999.1,+01.8,080,0116,1677985405,25.219 00,0030,0042,0999.0,+02.0,080,0117,1677985705,25.018 00,0030,0042,0999.2,+02.1,080,0122,1677986005,25.212 00,0028,0038,0999.2,+02.2,080,0097,1677986305,25.208 00,0031,0043,0999.2,+02.2,080,0121,1677986605,25.046 00,0027,0037,0999.1,+01.6,080,0113,1677986905,25.358 00,0027,0037,0999.0,+01.7,080,0103,1677987205,25.157 00,0100,0134,0999.2,+01.8,080,0105,1677987805,25.15 00,0220,0297,0999.2,+02.1,080,0132,1677988105,25.151 00,0049,0066,0999.0,+02.0,080,0103,1677988405,25.343 00,0049,0066,0998.8,+01.9,080,0122,1677988705,25.34 00,0055,0074,0998.8,+01.9,080,0112,1677989005,25.335 00,0029,0039,0998.9,+01.4,080,0112,1677989305,25.136 00,0031,0043,0999.0,+01.7,081,0108,1677989905,25.129 00,0033,0045,0999.1,+01.6,080,0135,1677990205,25.164 00,0042,0057,0998.8,+01.7,080,0087,1677990505,25.278 00,0041,0055,0998.8,+01.8,080,0101,1677990805,25.474 00,0032,0044,0999.1,+01.7,080,0126,1677991105,25.474 00,0027,0037,0998.6,+01.6,080,0101,1677991405,25.269 00,0037,0050,0998.8,+01.7,080,0111,1677991705,25.266 00,0035,0048,0999.0,+01.9,080,0110,1677992005,25.46 00,0032,0044,0999.0,+02.0,080,0126,1677992605,25.256 00,0035,0048,0999.2,+01.9,080,0122,1677992905,25.253 00,0033,0045,0998.8,+02.1,080,0106,1677993205,25.248 00,0033,0045,0999.2,+02.2,079,0099,1677993505,25.246 00,0039,0053,0999.1,+02.4,079,0120,1677993805,25.477 00,0071,0096,0999.4,+02.6,078,0110,1677994105,25.393 00,0064,0087,0999.3,+03.2,077,0111,1677994405,25.388 00,0054,0073,0999.5,+03.5,077,0092,1677994705,25.388 00,0046,0063,0999.2,+03.9,076,0100,1677995005,25.382 00,0048,0065,0999.7,+04.2,075,0126,1677995305,25.573 00,0083,0112,0999.9,+05.2,073,0109,1677995605,25.57 00,0109,0148,0999.5,+05.6,072,0130,1677995905,25.369 00,0084,0113,0999.8,+06.2,069,0093,1677996205,25.562 00,0071,0096,1000.0,+06.6,069,0105,1677996505,25.555 00,0030,0042,0999.9,+06.9,069,0084,1677997105,25.346 00,0029,0039,0999.8,+07.4,067,0118,1677997405,25.577 00,0030,0042,0999.8,+07.5,067,0099,1677997705,25.493 00,0046,0063,0999.9,+08.1,065,0095,1677998305,25.479 00,0027,0037,0999.9,+08.1,065,0108,1677998605,25.474 00,0025,0034,0999.8,+08.2,064,0107,1677998905,25.47 00,0024,0032,0999.9,+08.6,064,0111,1677999205,25.464 00,0024,0032,0999.7,+08.8,061,0095,1677999505,25.654 00,0024,0032,0999.7,+08.6,063,0086,1677999805,25.65 00,0024,0032,0999.8,+08.7,062,0120,1678000105,25.644 00,0026,0036,1000.3,+09.2,060,0106,1678000705,25.635 00,0027,0037,1000.2,+09.2,060,0118,1678001005,25.664 00,0025,0034,1000.0,+09.2,058,0122,1678001305,25.774 00,0026,0036,1000.0,+09.7,058,0104,1678001605,25.766 00,0025,0034,0999.8,+10.0,058,0117,1678002205,25.756 00,0024,0032,0999.7,+09.9,056,0093,1678002805,25.744 00,0024,0032,1000.1,+10.1,057,0116,1678003105,25.736 00,0026,0036,1000.0,+10.8,056,0108,1678003405,25.732 00,0024,0032,1000.1,+10.8,055,0108,1678003705,25.723 00,0026,0036,0999.9,+11.0,055,0098,1678004005,25.717 00,0023,0031,1000.0,+10.5,055,0104,1678004305,25.711 00,0026,0036,0999.8,+10.9,055,0113,1678004605,25.746 00,0023,0031,0999.7,+11.4,054,0112,1678005205,25.848 00,0027,0037,0999.8,+11.2,054,0116,1678005505,25.84 00,0026,0036,0999.7,+11.0,055,0112,1678005805,25.835 00,0026,0036,0999.6,+10.9,054,0103,1678006105,25.829 00,0028,0038,0999.5,+10.8,054,0099,1678006405,25.82 00,0022,0029,0999.8,+11.2,053,0099,1678006705,25.617 00,0026,0036,0999.5,+11.2,054,0121,1678007005,25.813 00,0030,0042,0999.7,+11.6,054,0092,1678007305,25.604 00,0025,0034,0999.5,+11.6,053,0098,1678007605,25.796 00,0030,0042,0999.3,+12.4,053,0114,1678007905,25.815 00,0025,0034,0999.5,+12.0,052,0114,1678008205,25.823 00,0027,0037,0999.4,+11.2,054,0096,1678008505,25.932 00,0025,0034,0999.3,+11.5,053,0119,1678008805,25.727 00,0026,0036,0999.1,+11.3,053,0105,1678009105,25.919 00,0031,0043,0999.1,+11.8,054,0095,1678009405,25.913 00,0029,0039,0999.0,+12.3,053,0113,1678009705,25.908 00,0028,0038,0999.1,+12.1,053,0106,1678010005,25.899 00,0027,0037,0998.7,+12.2,052,0116,1678010305,25.893 00,0026,0036,0998.7,+12.7,051,0125,1678010605,25.884 00,0027,0037,0999.0,+12.4,051,0107,1678010905,25.878 00,0026,0036,0998.5,+12.1,050,0110,1678011205,25.87 00,0026,0036,0998.8,+12.0,052,0086,1678011505,25.864 00,0025,0034,0998.5,+12.1,052,0120,1678011805,25.898 00,0029,0039,0998.6,+12.5,051,0103,1678012106,26.011 00,0029,0039,0998.4,+12.5,050,0113,1678012406,26.004 00,0025,0034,0998.4,+12.2,051,0103,1678013005,25.99 00,0031,0043,0998.4,+12.2,051,0090,1678013305,25.982 00,0026,0036,0998.0,+12.0,051,0113,1678013905,25.986 00,0027,0037,0997.9,+12.2,050,0119,1678014205,25.962 00,0028,0038,0997.9,+12.7,048,0113,1678014505,25.954 00,0026,0036,0998.0,+12.7,048,0109,1678015105,25.94 00,0027,0037,0998.0,+11.9,050,0103,1678015405,25.972 00,0026,0036,0997.8,+12.2,050,0113,1678015706,26.084 00,0028,0038,0997.6,+12.6,049,0115,1678016006,26.078 00,0031,0043,0997.5,+13.0,048,0089,1678016306,26.07 00,0029,0039,0997.6,+12.8,048,0091,1678016606,26.064 00,0033,0045,0997.4,+12.8,047,0125,1678016905,25.861 00,0026,0036,0997.4,+13.0,046,0085,1678017206,26.05 00,0026,0036,0997.6,+12.2,048,0115,1678017506,26.044 00,0026,0036,0997.5,+12.8,047,0091,1678017806,26.038 00,0029,0039,0997.2,+12.3,045,0098,1678018105,25.833 00,0025,0034,0997.1,+13.1,047,0092,1678018406,26.023 00,0026,0036,0997.2,+12.7,045,0098,1678018706,26.018 00,0028,0038,0996.9,+12.8,045,0117,1678019006,26.053 00,0026,0036,0996.9,+13.3,044,0118,1678019306,26.161 00,0026,0036,0997.0,+12.6,046,0098,1678019606,26.154 00,0026,0036,0997.0,+12.4,048,0120,1678019905,25.949 00,0028,0038,0996.9,+12.2,049,0105,1678020205,25.942 00,0028,0038,0996.8,+12.1,049,0123,1678020806,26.126 00,0029,0039,0997.1,+12.3,048,0092,1678021106,26.12 00,0026,0036,0996.8,+12.6,047,0122,1678021406,26.113 00,0024,0032,0996.9,+12.6,044,0093,1678021705,25.91 00,0026,0036,0996.5,+12.8,045,0097,1678022006,26.098 00,0026,0036,0996.8,+12.8,045,0120,1678022606,26.127 00,0026,0036,0997.0,+12.6,044,0087,1678022906,26.238 00,0026,0036,0996.6,+12.7,043,0112,1678023206,26.226 00,0022,0029,0996.8,+12.8,042,0103,1678023506,26.223 00,0022,0029,0997.0,+12.6,042,0127,1678023806,26.216 00,0024,0032,0996.7,+12.6,043,0096,1678024106,26.206 00,0024,0032,0996.9,+12.1,045,0099,1678024706,26.198 00,0028,0038,0996.7,+12.0,047,0089,1678025006,26.186 00,0029,0039,0996.6,+12.0,047,0110,1678025306,26.182 00,0027,0037,0996.5,+11.9,047,0106,1678025606,26.176 00,0024,0032,0996.4,+12.0,046,0131,1678025906,26.171 00,0025,0034,0996.7,+11.8,047,0122,1678026206,26.202 00,0025,0034,0996.3,+11.8,045,0097,1678026506,26.113 00,0027,0037,0996.4,+11.5,046,0111,1678027406,26.29 00,0026,0036,0996.2,+11.3,046,0109,1678027706,26.086 00,0028,0038,0996.3,+11.4,047,0095,1678028006,26.28 00,0023,0031,0996.4,+11.3,046,0119,1678028306,26.272 00,0028,0038,0996.6,+10.9,050,0109,1678029206,26.252 00,0027,0037,0996.1,+10.8,050,0107,1678029506,26.247 00,0029,0039,0996.0,+10.7,051,0116,1678029806,26.081 00,0029,0039,0996.4,+10.6,051,0105,1678030106,26.388 00,0029,0039,0996.1,+10.5,052,0112,1678030406,26.381 00,0031,0043,0996.1,+10.4,052,0112,1678030706,26.375 00,0030,0042,0996.6,+10.3,052,0114,1678031006,26.371 00,0031,0043,0996.1,+09.9,053,0103,1678031306,26.365 00,0034,0047,0996.3,+09.8,053,0089,1678031606,26.16 00,0031,0043,0996.5,+09.9,053,0120,1678031906,26.154 00,0033,0045,0996.2,+09.4,054,0099,1678032206,26.344 00,0031,0043,0996.3,+09.2,055,0115,1678032506,26.338 00,0032,0044,0996.5,+09.3,055,0114,1678032806,26.136 00,0040,0054,0996.6,+08.9,056,0106,1678033106,26.326 00,0060,0080,0996.6,+08.6,057,0100,1678033406,26.165 00,0047,0064,0996.2,+08.4,058,0118,1678033706,26.47 00,0041,0055,0996.1,+08.4,058,0111,1678034006,26.269 00,0040,0054,0996.4,+07.9,059,0110,1678034306,26.263 00,0044,0059,0996.4,+07.9,061,0108,1678034606,26.256 00,0054,0073,0996.4,+07.6,061,0106,1678034906,26.448 00,0051,0069,0996.4,+07.7,061,0117,1678035206,26.44 00,0036,0049,0996.5,+07.4,062,0113,1678035506,26.239 00,0035,0048,0996.2,+07.3,062,0108,1678035806,26.431 00,0038,0052,0996.5,+07.1,063,0119,1678036106,26.426 00,0034,0047,0996.3,+06.2,065,0124,1678036706,26.416 00,0039,0053,0996.4,+06.0,066,0111,1678037006,26.449 00,0040,0054,0996.5,+05.8,067,0109,1678037306,26.56 00,0047,0064,0996.4,+05.6,068,0110,1678037606,26.36 00,0037,0050,0996.2,+05.5,069,0098,1678037906,26.551 00,0035,0048,0996.4,+05.4,069,0103,1678038206,26.545 00,0034,0047,0996.6,+05.0,069,0120,1678038506,26.539 00,0036,0049,0996.3,+05.0,069,0105,1678038806,26.536 00,0038,0052,0996.5,+04.8,070,0102,1678039106,26.334 00,0039,0053,0996.5,+04.6,070,0113,1678039406,26.328 00,0035,0048,0996.7,+04.4,070,0110,1678039706,26.52 00,0038,0052,0996.7,+04.3,071,0104,1678040006,26.515 00,0035,0048,0996.8,+04.1,072,0111,1678040306,26.314 00,0036,0049,0996.6,+03.8,072,0099,1678040606,26.347 00,0036,0049,0996.4,+03.7,072,0119,1678040906,26.657 00,0045,0060,0996.7,+03.6,072,0132,1678041506,26.65 00,0035,0048,0996.9,+04.2,071,0098,1678041806,26.448 00,0025,0034,0996.6,+04.6,069,0110,1678042106,26.641 00,0021,0028,0996.8,+05.0,066,0124,1678042406,26.636 00,0020,0027,0996.9,+05.2,065,0120,1678042706,26.632 00,0019,0026,0997.0,+05.1,065,0114,1678043006,26.628 00,0019,0026,0997.0,+05.1,065,0124,1678043306,26.425 00,0019,0026,0997.1,+05.1,065,0093,1678043606,26.621 00,0018,0024,0997.2,+05.0,065,0108,1678043906,26.613 00,0015,0021,0997.0,+04.9,065,0109,1678044206,26.647 00,0017,0023,0997.0,+05.0,065,0104,1678044506,26.564 00,0016,0022,0997.4,+04.9,064,0119,1678044806,26.558 00,0015,0021,0997.2,+04.9,063,0100,1678045106,26.751 00,0014,0018,0997.5,+04.9,063,0127,1678045406,26.749 00,0016,0022,0997.6,+04.8,063,0111,1678045706,26.544 00,0014,0018,0997.6,+04.8,062,0109,1678046006,26.737 00,0014,0018,0997.6,+04.9,062,0073,1678046306,26.737 00,0014,0018,0997.6,+04.9,061,0121,1678046606,26.531 00,0016,0022,0997.8,+04.5,062,0113,1678047806,26.753 00,0017,0023,0998.0,+04.3,062,0093,1678048406,26.858 00,0016,0022,0997.8,+04.2,063,0111,1678048706,26.657 00,0014,0018,0997.8,+04.2,063,0106,1678049006,26.652 00,0017,0023,0998.0,+04.0,062,0110,1678049906,26.641 00,0015,0021,0998.0,+04.0,062,0117,1678050206,26.635 00,0020,0027,0997.8,+03.9,062,0110,1678050506,26.632 00,0017,0023,0998.0,+03.7,062,0109,1678051106,26.623 00,0026,0036,0998.2,+03.7,062,0109,1678051406,26.855 00,0035,0048,0998.2,+03.4,062,0117,1678052006,26.965 00,0022,0029,0998.1,+03.4,062,0083,1678052306,26.76 00,0019,0026,0998.1,+03.2,063,0101,1678052606,26.756 00,0019,0026,0998.1,+03.3,062,0110,1678052906,26.949 00,0015,0021,0997.8,+03.5,062,0105,1678053206,26.946 00,0017,0023,0998.0,+03.7,061,0103,1678053506,26.943 00,0018,0024,0998.0,+03.9,061,0112,1678053806,26.741 00,0035,0048,0998.0,+04.4,058,0115,1678054406,26.733 00,0012,0016,0998.1,+04.3,059,0117,1678054706,26.925 00,0023,0031,0997.9,+04.5,059,0122,1678055006,26.964 00,0015,0021,0997.8,+04.5,059,0121,1678055306,26.874 00,0014,0018,0997.9,+04.6,058,0122,1678055907,27.065 00,0019,0026,0997.9,+04.7,057,0110,1678056206,26.862 00,0018,0024,0998.0,+04.5,059,0105,1678056507,27.057 00,0015,0021,0997.8,+04.3,060,0110,1678056806,26.854 00,0014,0018,0997.9,+03.9,061,0095,1678057107,27.048 00,0012,0016,0998.1,+03.8,061,0100,1678057406,26.845 00,0013,0017,0998.1,+03.4,062,0127,1678058006,26.836 00,0015,0021,0997.9,+03.2,063,0117,1678058307,27.029 00,0015,0021,0997.7,+03.1,063,0118,1678058607,27.066 00,0013,0017,0998.0,+02.6,065,0095,1678058907,27.179 00,0014,0018,0997.8,+02.5,065,0118,1678059206,26.976 00,0013,0017,0997.9,+02.5,064,0101,1678059507,27.17 00,0014,0018,0997.9,+02.3,065,0101,1678059807,27.165 00,0013,0017,0997.6,+02.0,066,0090,1678060106,26.963 00,0014,0018,0997.7,+01.9,066,0110,1678060406,26.961 00,0012,0016,0997.5,+01.6,068,0107,1678060707,27.154 00,0013,0017,0997.5,+01.6,067,0114,1678061007,27.151 00,0014,0018,0997.5,+01.6,068,0112,1678061307,27.148 00,0014,0018,0997.5,+01.4,068,0092,1678061607,27.144 00,0014,0018,0997.6,+01.6,068,0112,1678061906,26.943 00,0016,0022,0997.3,+01.6,068,0113,1678062206,26.981 00,0015,0021,0997.4,+01.7,067,0104,1678063107,27.086 00,0014,0018,0997.2,+01.6,067,0087,1678063407,27.082 00,0015,0021,0997.3,+01.6,068,0112,1678063707,27.08 00,0014,0018,0997.3,+01.7,068,0118,1678064007,27.077 00,0015,0021,0997.2,+01.6,068,0110,1678064307,27.07 00,0014,0018,0997.6,+01.7,068,0106,1678064607,27.069 00,0014,0018,0997.3,+01.5,068,0124,1678064907,27.067 00,0013,0017,0997.1,+01.4,068,0085,1678065207,27.062 00,0011,0015,0997.3,+01.3,068,0098,1678065507,27.058 00,0015,0021,0997.3,+01.3,068,0107,1678066107,27.208 00,0014,0018,0997.0,+01.4,067,0100,1678066407,27.403 00,0014,0018,0997.0,+01.5,066,0118,1678066707,27.201 00,0012,0016,0997.2,+01.6,066,0104,1678067007,27.199 00,0014,0018,0997.1,+01.8,065,0106,1678067307,27.195 00,0013,0017,0997.3,+01.7,066,0102,1678067607,27.194 00,0012,0016,0997.2,+01.8,065,0106,1678067907,27.187 00,0011,0015,0997.4,+01.7,065,0096,1678068207,27.381 00,0009,0012,0997.1,+01.9,064,0100,1678068507,27.182 00,0012,0016,0997.4,+02.0,063,0118,1678069107,27.176 00,0011,0015,0997.3,+01.9,064,0110,1678069407,27.408 00,0011,0015,0997.1,+01.8,063,0109,1678069707,27.521 00,0011,0015,0997.6,+01.7,064,0101,1678070007,27.322 00,0010,0013,0997.1,+01.6,064,0113,1678070607,27.318 00,0010,0013,0997.3,+01.5,065,0097,1678070907,27.509 00,0013,0017,0997.1,+01.5,065,0101,1678071207,27.309 00,0011,0015,0997.1,+01.5,064,0113,1678071507,27.303 00,0011,0015,0997.3,+01.6,065,0103,1678071807,27.3 00,0011,0015,0997.3,+01.5,064,0122,1678072107,27.298 00,0010,0013,0997.1,+01.5,064,0123,1678072407,27.293 00,0010,0013,0997.4,+01.6,064,0095,1678072707,27.292 00,0010,0013,0997.4,+01.8,063,0111,1678073007,27.328 00,0009,0012,0997.4,+01.8,063,0091,1678073307,27.444 00,0012,0016,0997.1,+01.9,063,0104,1678073607,27.439 00,0010,0013,0997.4,+02.0,062,0117,1678073907,27.436 00,0009,0012,0997.2,+01.9,063,0113,1678074207,27.63 00,0010,0013,0997.4,+01.9,063,0093,1678074507,27.626 00,0009,0012,0997.1,+01.9,063,0109,1678074807,27.622 00,0009,0012,0997.4,+02.0,062,0111,1678075107,27.423 00,0010,0013,0997.3,+01.8,063,0094,1678075407,27.419 00,0009,0012,0997.4,+01.7,063,0110,1678075707,27.613 00,0009,0012,0997.3,+01.9,062,0111,1678076007,27.413 00,0010,0013,0997.5,+01.8,063,0117,1678076307,27.408 00,0010,0013,0997.5,+01.7,063,0112,1678076607,27.644 00,0009,0012,0997.7,+01.8,063,0106,1678076907,27.557 00,0007,0010,0997.7,+01.8,062,0112,1678077207,27.553 00,0010,0013,0997.5,+01.8,063,0114,1678077507,27.552 00,0009,0012,0997.6,+01.7,063,0112,1678077807,27.547 00,0010,0013,0997.4,+01.7,063,0107,1678078107,27.546 00,0010,0013,0997.3,+01.6,064,0113,1678078407,27.546 00,0009,0012,0997.4,+01.7,063,0125,1678078707,27.538 00,0010,0013,0997.4,+01.7,064,0108,1678079007,27.732 00,0029,0039,0997.8,+01.8,063,0102,1678079307,27.533 00,0021,0028,0997.5,+02.0,063,0100,1678079607,27.529 00,0035,0048,0997.3,+02.1,062,0117,1678079907,27.722 00,0018,0024,0997.8,+02.2,063,0120,1678080207,27.562 00,0011,0015,0997.6,+02.1,063,0125,1678080507,27.675 00,0011,0015,0997.8,+02.2,063,0096,1678080807,27.673 00,0012,0016,0997.9,+02.3,063,0117,1678081107,27.667 00,0012,0016,0998.0,+02.3,063,0114,1678081407,27.664 00,0016,0022,0998.2,+02.3,064,0104,1678081707,27.66 00,0010,0013,0998.1,+02.9,062,0131,1678082007,27.656 00,0014,0018,0998.2,+04.5,058,0129,1678082907,27.644 00,0012,0016,0998.5,+04.6,058,0097,1678083207,27.639 00,0013,0017,0998.6,+05.0,057,0126,1678083507,27.834 00,0015,0021,0998.7,+04.7,058,0106,1678083807,27.672 00,0012,0016,0999.0,+05.1,057,0108,1678084107,27.78 00,0015,0021,0998.6,+05.3,056,0097,1678084407,27.973 00,0014,0018,0998.9,+05.4,057,0112,1678084707,27.98 00,0014,0018,0999.3,+05.3,057,0104,1678085007,27.964 00,0012,0016,0999.1,+05.5,056,0094,1678085307,27.957 00,0015,0021,0999.5,+05.6,055,0116,1678085607,27.953 00,0015,0021,0999.5,+05.8,056,0103,1678085907,27.948 00,0019,0026,0999.1,+05.9,055,0098,1678086207,27.945 00,0013,0017,0999.8,+05.8,056,0111,1678086507,27.937 00,0012,0016,0999.5,+06.2,055,0125,1678086807,27.735 00,0016,0022,0999.9,+06.6,055,0105,1678087407,27.963 00,0015,0021,0999.8,+06.7,055,0098,1678087707,27.876 00,0015,0021,0999.8,+06.8,054,0100,1678088008,28.066 00,0014,0018,1000.2,+07.3,056,0100,1678088608,28.055 00,0014,0018,1000.0,+07.5,055,0101,1678088907,27.851 00,0013,0017,0999.9,+07.3,056,0118,1678089208,28.044 00,0014,0018,0999.9,+07.1,055,0118,1678089508,28.038 00,0016,0022,1000.4,+06.8,055,0122,1678089807,27.835 00,0016,0022,1000.5,+06.8,057,0106,1678090108,28.028 00,0016,0022,1000.4,+07.1,056,0108,1678090407,27.825 00,0015,0021,1000.4,+06.9,055,0115,1678090708,28.016 00,0015,0021,1000.5,+06.8,056,0106,1678091008,28.052 00,0015,0021,1000.5,+06.9,055,0098,1678091307,27.963 00,0016,0022,1000.4,+06.5,055,0115,1678091607,27.958 00,0019,0026,1000.4,+06.8,055,0107,1678091908,28.151 00,0019,0026,1000.4,+07.5,054,0091,1678092208,28.148 00,0016,0022,1000.3,+07.3,053,0114,1678092508,28.143 00,0014,0018,1000.3,+07.5,053,0100,1678092807,27.936 00,0015,0021,1000.8,+07.6,052,0105,1678093108,28.127 00,0016,0022,1000.6,+07.9,052,0103,1678093408,28.122 00,0015,0021,1000.6,+08.2,052,0135,1678093708,28.119 00,0014,0018,1000.6,+08.2,052,0106,1678094008,28.113 00,0014,0018,1000.9,+08.3,051,0112,1678094308,28.106 00,0013,0017,1000.6,+08.8,050,0113,1678094608,28.143 00,0016,0022,1000.8,+09.4,050,0117,1678094908,28.254 00,0020,0027,1000.8,+09.7,047,0085,1678095508,28.241 00,0016,0022,1000.7,+10.2,046,0109,1678095808,28.233 00,0014,0018,1000.5,+10.3,046,0116,1678096108,28.226 00,0014,0018,1000.7,+10.2,046,0110,1678096408,28.221 00,0014,0018,1000.7,+10.4,046,0116,1678096708,28.216 00,0014,0018,1000.7,+10.7,044,0096,1678097008,28.207 00,0015,0021,1000.9,+11.2,045,0120,1678097608,28.196 00,0023,0031,1000.5,+11.4,044,0116,1678097908,28.197 00,0023,0031,1000.9,+11.8,043,0128,1678098208,28.223 00,0027,0037,1000.5,+11.9,042,0112,1678098508,28.332 00,0018,0024,1000.5,+11.2,042,0116,1678098808,28.325 00,0017,0023,1000.2,+11.6,043,0110,1678099108,28.318 00,0019,0026,1000.4,+11.3,042,0114,1678099408,28.315 00,0026,0036,1000.4,+12.1,041,0110,1678100008,28.301 00,0018,0024,1000.3,+11.6,043,0112,1678100308,28.293 00,0019,0026,1000.1,+11.9,043,0117,1678100608,28.287 00,0020,0027,1000.4,+11.9,041,0107,1678100908,28.283 00,0018,0024,0999.9,+11.6,042,0094,1678101208,28.276 00,0017,0023,1000.3,+11.9,041,0096,1678101508,28.268 00,0017,0023,1000.1,+12.3,041,0101,1678101808,28.302 00,0018,0024,1000.0,+12.3,040,0109,1678102108,28.413 00,0019,0026,0999.8,+12.3,040,0106,1678102408,28.407 00,0016,0022,0999.9,+12.2,041,0094,1678102708,28.398 00,0014,0018,1000.0,+12.5,040,0103,1678103008,28.394 00,0017,0023,0999.6,+12.2,041,0104,1678103308,28.386 00,0017,0023,0999.6,+12.4,041,0126,1678103608,28.378 00,0017,0023,0999.8,+12.5,039,0105,1678103908,28.373 00,0017,0023,0999.7,+12.0,039,0101,1678104208,28.366 00,0018,0024,0999.7,+12.1,040,0108,1678104508,28.358 00,0016,0022,0999.4,+12.6,039,0103,1678104808,28.352 00,0016,0022,0999.6,+12.9,039,0089,1678105108,28.347 00,0017,0023,0999.8,+12.4,037,0083,1678105408,28.382 00,0015,0021,0999.4,+12.6,038,0115,1678105708,28.489 00,0016,0022,0999.7,+12.4,037,0109,1678106008,28.481 00,0016,0022,0999.5,+12.3,038,0105,1678106308,28.278 00,0016,0022,0999.6,+11.9,038,0114,1678106608,28.472 00,0017,0023,0999.4,+12.6,038,0106,1678106908,28.462 00,0016,0022,0999.5,+12.5,038,0100,1678107208,28.456 00,0019,0026,0999.3,+12.8,039,0091,1678107508,28.447 00,0013,0017,0999.2,+12.7,034,0118,1678107808,28.443 00,0013,0017,0999.3,+12.7,034,0098,1678108108,28.439 00,0011,0015,0999.5,+12.4,033,0119,1678108408,28.428 00,0012,0016,0999.6,+12.3,034,0111,1678108708,28.428 00,0011,0015,0999.3,+12.2,034,0101,1678109008,28.458 00,0011,0015,0999.1,+12.3,033,0112,1678109308,28.568 00,0013,0017,0999.4,+12.2,033,0103,1678109608,28.562 00,0011,0015,0999.3,+12.3,033,0104,1678109908,28.553 00,0009,0012,0999.4,+12.2,034,0106,1678110208,28.549 00,0014,0018,0999.2,+12.2,034,0101,1678110508,28.541 00,0012,0016,0999.3,+11.9,033,0112,1678110808,28.533 00,0012,0016,0999.1,+12.0,034,0112,1678111108,28.526 00,0011,0015,0998.9,+11.8,034,0112,1678111708,28.513 00,0011,0015,0999.0,+11.8,033,0116,1678112008,28.51 00,0011,0015,0998.7,+11.6,034,0116,1678112308,28.5 00,0012,0016,0998.9,+11.5,034,0101,1678112608,28.535 00,0010,0013,0998.8,+11.5,034,0105,1678112908,28.639 00,0011,0015,0998.9,+11.5,035,0106,1678113208,28.635 00,0016,0022,0999.0,+11.5,033,0116,1678113808,28.622 00,0014,0018,0998.8,+11.5,034,0118,1678114108,28.618 00,0012,0016,0998.8,+11.2,035,0104,1678115308,28.594 00,0013,0017,0998.7,+10.8,037,0099,1678115608,28.585 00,0014,0018,0998.6,+10.8,035,0111,1678115908,28.578 00,0013,0017,0999.0,+10.7,036,0121,1678116208,28.611 00,0010,0013,0998.9,+10.6,037,0103,1678116508,28.72 00,0013,0017,0998.6,+10.4,037,0101,1678117108,28.711 00,0014,0018,0998.4,+10.1,038,0109,1678117408,28.7 00,0012,0016,0998.7,+09.9,039,0107,1678117708,28.698 00,0013,0017,0998.9,+09.9,038,0105,1678118008,28.69 00,0012,0016,0998.9,+09.6,039,0132,1678118308,28.681 00,0012,0016,0998.6,+09.4,040,0100,1678118608,28.677 00,0027,0037,0998.8,+09.2,041,0089,1678119208,28.666 00,0023,0031,0998.8,+08.8,043,0114,1678119508,28.462 00,0024,0032,0998.6,+08.6,043,0115,1678119808,28.694 00,0033,0045,0998.7,+08.4,045,0107,1678120108,28.801 00,0023,0031,0998.8,+08.2,045,0112,1678120408,28.6 00,0085,0114,0999.0,+07.8,046,0097,1678120708,28.786 00,0050,0068,0998.7,+07.4,049,0089,1678121008,28.784 00,0057,0076,0998.9,+07.5,048,0097,1678121308,28.776 00,0018,0024,0999.1,+06.8,050,0094,1678121908,28.766 00,0015,0021,0998.8,+06.1,054,0114,1678122208,28.76 00,0018,0024,0998.9,+06.2,053,0111,1678122508,28.754 00,0015,0021,0998.6,+05.6,055,0118,1678122808,28.747 00,0017,0023,0998.7,+05.3,057,0104,1678123108,28.75 00,0019,0026,0998.5,+05.4,055,0135,1678123408,28.583 00,0043,0058,0999.0,+05.2,056,0117,1678123708,28.692 00,0017,0023,0998.6,+04.4,059,0114,1678124008,28.885 00,0022,0029,0998.8,+04.5,059,0107,1678124308,28.879 00,0027,0037,0998.8,+04.4,059,0103,1678124608,28.679 00,0058,0078,0998.9,+04.4,059,0109,1678124908,28.673 00,0017,0023,0998.9,+03.3,062,0109,1678125208,28.67 00,0020,0027,0998.8,+03.6,061,0125,1678125508,28.865 00,0055,0074,0998.6,+03.6,061,0103,1678126108,28.851 00,0032,0044,0998.6,+03.4,061,0112,1678126408,28.849 00,0031,0043,0998.8,+03.4,062,0087,1678126708,28.845 00,0032,0044,0998.9,+03.4,062,0101,1678127008,28.684 00,0021,0028,0998.7,+02.8,063,0112,1678127308,28.797 00,0026,0036,0998.7,+02.5,065,0114,1678127608,28.988 00,0025,0034,0998.8,+02.7,065,0109,1678128208,28.982 00,0031,0043,0998.9,+02.7,065,0090,1678128508,28.978 00,0031,0043,0999.0,+03.0,069,0098,1678128808,28.778 00,0026,0036,0999.0,+02.2,066,0108,1678129108,28.97 00,0034,0047,0998.7,+02.2,065,0095,1678129708,28.962 00,0031,0043,0998.7,+02.3,065,0100,1678130008,28.959 00,0024,0032,0998.7,+01.9,066,0098,1678130308,28.759 00,0030,0042,0998.7,+02.1,065,0092,1678130608,28.99 00,0032,0044,0998.8,+02.0,067,0115,1678130908,28.911 00,0029,0039,0998.8,+02.2,066,0111,1678131208,28.903 00,0034,0047,0999.0,+02.3,066,0109,1678131508,28.9 00,0038,0052,0998.9,+02.3,066,0128,1678131808,28.896 00,0038,0052,0998.8,+02.0,067,0114,1678132108,28.892 00,0043,0058,0998.6,+01.9,068,0108,1678132409,29.088 00,0035,0048,0998.9,+02.0,068,0114,1678132709,29.082 00,0038,0052,0998.7,+02.0,067,0089,1678133009,29.08 00,0037,0050,0998.7,+01.9,067,0110,1678133308,28.877 00,0037,0050,0998.6,+01.9,068,0111,1678133609,29.071 00,0044,0059,0998.5,+02.1,068,0104,1678133908,28.873 00,0050,0068,0998.2,+02.0,069,0109,1678134208,28.911 00,0038,0052,0998.2,+01.9,069,0094,1678134509,29.023 00,0036,0049,0998.0,+01.9,068,0115,1678134809,29.215 00,0038,0052,0998.1,+01.7,069,0125,1678135109,29.015 00,0034,0047,0998.0,+01.6,069,0121,1678135709,29.009 00,0038,0052,0997.9,+01.4,070,0105,1678136009,29.004 00,0030,0042,0998.2,+01.4,069,0112,1678136309,29.199 00,0029,0039,0998.1,+01.5,069,0106,1678136609,29.197 00,0031,0043,0998.0,+01.5,069,0143,1678137209,29.194 00,0027,0037,0998.2,+01.7,068,0100,1678137508,28.988 00,0030,0042,0997.9,+01.6,068,0103,1678137809,29.024 00,0034,0047,0997.7,+01.3,070,0125,1678138109,29.139 00,0034,0047,0997.9,+01.5,070,0107,1678138409,29.134 00,0030,0042,0997.5,+01.6,070,0100,1678138709,29.329 00,0026,0036,0997.4,+01.3,071,0114,1678139009,29.126 00,0033,0045,0997.7,+01.5,070,0118,1678139309,29.32 00,0024,0032,0997.8,+01.6,070,0117,1678139609,29.123 00,0025,0034,0997.6,+01.5,069,0113,1678139909,29.312 00,0028,0038,0997.3,+01.5,070,0112,1678140209,29.114 00,0027,0037,0997.6,+01.6,070,0112,1678140509,29.307 00,0024,0032,0997.6,+01.7,070,0115,1678140809,29.304 00,0026,0036,0997.3,+01.6,071,0124,1678141109,29.3 00,0028,0038,0997.3,+01.6,070,0098,1678141409,29.338 00,0024,0032,0997.5,+01.3,071,0111,1678141709,29.249 00,0030,0042,0997.6,+01.4,071,0105,1678142009,29.445 00,0028,0038,0997.2,+01.6,070,0104,1678142309,29.442 00,0035,0048,0997.4,+01.9,070,0122,1678142609,29.241 00,0026,0036,0997.5,+01.8,070,0100,1678142909,29.237 00,0025,0034,0997.3,+01.5,071,0100,1678143509,29.232 00,0032,0044,0997.5,+01.7,070,0102,1678143809,29.425 00,0028,0038,0997.3,+01.4,071,0091,1678144109,29.222 00,0022,0029,0997.1,+01.2,071,0108,1678144409,29.418 00,0035,0048,0997.5,+01.1,072,0103,1678144709,29.414 00,0027,0037,0997.2,+01.2,071,0102,1678145009,29.254 00,0024,0032,0997.1,+01.2,072,0126,1678145309,29.563 00,0026,0036,0997.2,+00.9,071,0112,1678145909,29.558 00,0028,0038,0997.1,+00.9,072,0123,1678146209,29.355 00,0031,0043,0997.0,+01.0,072,0101,1678146509,29.36 00,0029,0039,0996.9,+01.2,071,0106,1678146809,29.351 00,0030,0042,0996.9,+01.0,072,0106,1678147109,29.348 00,0031,0043,0997.1,+00.8,072,0099,1678147409,29.54 00,0037,0050,0996.8,+00.9,071,0101,1678147709,29.341 00,0052,0070,0996.7,+00.7,071,0127,1678148009,29.337 00,0040,0054,0996.6,+00.6,071,0114,1678148309,29.533 00,0029,0039,0996.5,+00.5,071,0119,1678148609,29.374 00,0022,0029,0996.7,+00.4,071,0113,1678148909,29.482 00,0025,0034,0996.6,+00.2,071,0088,1678149209,29.676 00,0024,0032,0996.5,+00.3,072,0104,1678149509,29.478 00,0025,0034,0996.3,+00.2,072,0123,1678150109,29.471 00,0026,0036,0996.5,+00.3,071,0120,1678150409,29.666 00,0029,0039,0996.2,+00.2,071,0124,1678150709,29.464 00,0027,0037,0996.0,+00.1,072,0114,1678151009,29.46 00,0029,0039,0996.0,-00.3,073,0095,1678151309,29.658 00,0024,0032,0995.8,-00.1,072,0122,1678151909,29.456 00,0025,0034,0995.9,-00.4,074,0130,1678152209,29.688 00,0023,0031,0995.8,-00.2,073,0113,1678152509,29.603 00,0021,0028,0995.8,-00.2,074,0114,1678152809,29.602 00,0030,0042,0995.4,-00.2,073,0119,1678153109,29.595 00,0020,0027,0995.4,-00.6,073,0134,1678153409,29.594 00,0030,0042,0995.7,-00.8,073,0111,1678153709,29.591 00,0019,0026,0995.5,-00.9,074,0105,1678154009,29.593 00,0029,0039,0995.5,-00.9,074,0126,1678154309,29.785 00,0039,0053,0995.4,-00.8,075,0110,1678154609,29.583 00,0054,0073,0995.3,-00.8,075,0114,1678154909,29.78 00,0046,0063,0995.3,-00.8,075,0100,1678155209,29.58 00,0033,0045,0995.1,-00.8,075,0097,1678155509,29.576 00,0017,0023,0995.1,-00.8,075,0105,1678155809,29.616 00,0016,0022,0995.5,-00.9,075,0104,1678156109,29.729 00,0016,0022,0995.4,-00.9,074,0111,1678156409,29.725 00,0017,0023,0995.7,-01.2,075,0113,1678156709,29.723 00,0016,0022,0995.3,-01.2,074,0130,1678157009,29.721 00,0022,0029,0995.6,-01.1,075,0108,1678157309,29.916 00,0017,0023,0995.4,-01.1,075,0119,1678157609,29.715 00,0014,0018,0995.7,-01.1,075,0116,1678157909,29.713 00,0016,0022,0995.3,-01.0,075,0112,1678158209,29.711 00,0016,0022,0995.2,-01.1,075,0134,1678158509,29.708 00,0015,0021,0995.3,-00.9,075,0121,1678158809,29.905 00,0014,0018,0995.4,-00.6,075,0117,1678159109,29.705 00,0017,0023,0995.4,-00.5,075,0129,1678159409,29.744 00,0015,0021,0995.2,-00.4,075,0107,1678159709,29.855 00,0015,0021,0995.6,-00.5,075,0129,1678160010,30.053 00,0013,0017,0995.4,-00.4,074,0116,1678160309,29.851 00,0015,0021,0995.3,-00.3,074,0096,1678160609,29.849 00,0015,0021,0995.3,-00.3,075,0113,1678160909,29.846 00,0017,0023,0995.3,-00.3,075,0112,1678161209,29.846 00,0017,0023,0995.3,-00.3,074,0118,1678161509,29.841 00,0017,0023,0995.4,-00.3,075,0121,1678161809,29.838 00,0017,0023,0995.3,-00.0,074,0122,1678162110,30.035 00,0097,0130,0995.5,-00.1,075,0107,1678162410,30.033 00,0035,0048,0995.5,-00.0,075,0108,1678162709,29.832 00,0019,0026,0995.5,+00.2,075,0092,1678163009,29.869 00,0137,0185,0995.5,+00.2,075,0107,1678163610,30.181 00,0037,0050,0995.5,+00.1,076,0091,1678163909,29.978 00,0024,0032,0995.6,+00.8,076,0109,1678164210,30.175 00,0041,0055,0995.8,+00.9,076,0112,1678164509,29.972 00,0019,0026,0995.8,+00.4,075,0121,1678164809,29.972 00,0030,0042,0995.9,+00.3,075,0122,1678165109,29.967 00,0021,0028,0995.9,+00.4,075,0100,1678165409,29.965 00,0026,0036,0995.9,+00.9,074,0111,1678166310,30.154 00,0024,0032,0996.0,+01.6,074,0107,1678166609,29.995 00,0025,0034,0996.2,+02.1,073,0113,1678166910,30.303 00,0031,0043,0995.9,+02.6,072,0116,1678167210,30.103 00,0022,0029,0996.1,+03.0,071,0122,1678167510,30.1 00,0028,0038,0996.0,+03.8,070,0099,1678167810,30.095 00,0020,0027,0996.5,+03.7,071,0117,1678168710,30.28 00,0025,0034,0996.3,+03.6,072,0110,1678169010,30.275 00,0020,0027,0996.2,+03.8,073,0111,1678169310,30.074 00,0016,0022,0996.5,+04.1,072,0096,1678169610,30.071 00,0019,0026,0996.4,+04.6,072,0113,1678169910,30.264 00,0017,0023,0996.2,+04.6,072,0100,1678170210,30.105 00,0027,0037,0996.6,+04.9,071,0121,1678170510,30.214 00,0024,0032,0996.4,+05.2,070,0136,1678170810,30.406 00,0086,0116,0996.6,+06.5,068,0117,1678171110,30.4 00,0045,0060,0996.7,+07.1,066,0110,1678171410,30.396 00,0029,0039,0997.0,+06.9,066,0120,1678171710,30.193 00,0035,0048,0996.8,+07.6,065,0128,1678172010,30.384 00,0015,0021,0996.9,+08.4,065,0103,1678172310,30.38 00,0020,0027,0996.8,+09.3,061,0117,1678172610,30.177 00,0017,0023,0996.8,+09.8,058,0116,1678172910,30.171 00,0021,0028,0996.9,+10.6,056,0090,1678173210,30.364 00,0051,0069,0996.5,+11.0,055,0113,1678173510,30.357 00,0029,0039,0996.9,+11.5,052,0125,1678173810,30.196 00,0016,0022,0996.9,+12.6,053,0116,1678174410,30.293 00,0021,0028,0997.0,+13.4,050,0106,1678174710,30.486 00,0019,0026,0996.7,+13.9,049,0123,1678175010,30.477 00,0012,0016,0996.7,+14.1,043,0112,1678175310,30.471 00,0007,0010,0997.0,+14.2,043,0135,1678175610,30.464 00,0010,0013,0996.9,+14.2,043,0111,1678175910,30.457 00,0010,0013,0996.8,+15.0,041,0099,1678176510,30.441 00,0008,0011,0997.1,+15.1,040,0125,1678176810,30.435 00,0011,0015,0996.6,+15.3,039,0108,1678177110,30.426 00,0007,0010,0996.8,+15.4,041,0109,1678177410,30.464 00,0010,0013,0996.7,+15.3,040,0117,1678177710,30.571 00,0009,0012,0996.9,+15.5,041,0129,1678178010,30.565 00,0015,0021,0997.0,+15.9,042,0104,1678178310,30.557 00,0012,0016,0996.9,+16.1,040,0093,1678178610,30.561 00,0006,0008,0996.7,+16.6,038,0090,1678178910,30.541 00,0009,0012,0996.8,+16.8,038,0099,1678179210,30.531 00,0009,0012,0996.9,+16.8,037,0124,1678179510,30.526 00,0007,0010,0996.7,+17.2,037,0106,1678179810,30.518 00,0005,0007,0996.5,+17.3,034,0115,1678180110,30.509 00,0006,0008,0996.9,+17.1,035,0120,1678180410,30.503 00,0007,0010,0996.7,+17.2,036,0114,1678181010,30.531 00,0006,0008,0996.7,+17.1,035,0120,1678181310,30.637 00,0006,0008,0996.6,+17.1,034,0136,1678181610,30.632 00,0007,0010,0996.7,+17.0,035,0118,1678181910,30.622 00,0006,0008,0996.7,+16.7,035,0123,1678182210,30.614 00,0007,0010,0996.7,+17.2,034,0122,1678182810,30.603 00,0006,0008,0996.5,+17.2,034,0130,1678183110,30.596 00,0007,0010,0996.5,+17.8,033,0123,1678183410,30.587 00,0005,0007,0996.7,+17.4,033,0120,1678183710,30.578 00,0006,0008,0996.4,+17.3,035,0095,1678184010,30.571 00,0005,0007,0996.6,+17.4,034,0119,1678184310,30.565 00,0006,0008,0996.6,+17.8,033,0108,1678184610,30.6 00,0005,0007,0996.4,+17.9,033,0099,1678184910,30.707 00,0005,0007,0996.3,+17.5,034,0105,1678185210,30.698 00,0005,0007,0996.4,+17.4,034,0117,1678185810,30.685 00,0013,0017,0996.4,+18.0,034,0113,1678186110,30.679 00,0006,0008,0996.1,+18.0,033,0092,1678186410,30.666 00,0007,0010,0996.0,+17.8,034,0094,1678186710,30.66 00,0008,0011,0996.0,+17.8,033,0100,1678187010,30.655 00,0006,0008,0995.9,+18.1,033,0114,1678187310,30.648 00,0005,0007,0995.9,+17.7,033,0108,1678187610,30.639 00,0005,0007,0996.0,+17.8,031,0117,1678187910,30.629 00,0005,0007,0995.6,+17.9,031,0117,1678188210,30.665 00,0007,0010,0995.6,+17.7,031,0109,1678188510,30.775 00,0005,0007,0995.7,+17.7,032,0098,1678189110,30.76 00,0005,0007,0995.8,+18.0,032,0101,1678189410,30.754 00,0004,0006,0995.7,+18.0,030,0107,1678189710,30.743 00,0005,0007,0995.3,+18.1,031,0093,1678190010,30.736 00,0004,0006,0995.6,+18.0,029,0118,1678190310,30.729 00,0006,0008,0995.4,+17.8,030,0102,1678190610,30.722 00,0004,0006,0995.3,+17.9,029,0117,1678190910,30.717 00,0004,0006,0995.4,+17.7,029,0100,1678191210,30.708 00,0005,0007,0995.1,+18.2,030,0126,1678191510,30.7 00,0005,0007,0995.1,+18.2,029,0119,1678191810,30.735 00,0006,0008,0995.4,+17.7,031,0100,1678192710,30.829 00,0004,0006,0995.3,+17.7,030,0108,1678193010,30.82 00,0005,0007,0995.1,+17.8,030,0102,1678193310,30.811 00,0005,0007,0995.0,+18.0,030,0107,1678193610,30.804 00,0005,0007,0995.2,+17.8,031,0097,1678193910,30.804 00,0006,0008,0995.2,+17.9,031,0111,1678194510,30.783 00,0005,0007,0995.2,+17.7,032,0096,1678194810,30.773 00,0006,0008,0995.0,+17.8,031,0109,1678195110,30.767 00,0005,0007,0995.2,+17.7,031,0117,1678195410,30.803 00,0005,0007,0994.9,+17.8,031,0105,1678195710,30.908 00,0004,0006,0995.1,+17.7,031,0109,1678196010,30.901 00,0007,0010,0995.4,+17.9,032,0114,1678196310,30.897 00,0004,0006,0995.1,+17.4,032,0112,1678196610,30.888 00,0004,0006,0995.3,+17.5,031,0100,1678196910,30.877 00,0006,0008,0995.0,+17.3,032,0086,1678198110,30.849 00,0005,0007,0995.2,+17.4,032,0120,1678198410,30.843 00,0005,0007,0995.1,+17.1,033,0112,1678199010,30.871 00,0005,0007,0995.2,+16.7,034,0133,1678199910,30.966 00,0006,0008,0995.2,+16.7,034,0126,1678200210,30.955 00,0006,0008,0995.2,+16.5,034,0102,1678200510,30.947 00,0005,0007,0995.0,+16.5,034,0110,1678200810,30.943 00,0007,0010,0995.0,+16.5,034,0125,1678201110,30.937 00,0006,0008,0994.9,+16.3,035,0095,1678201410,30.929 00,0006,0008,0994.9,+16.2,035,0111,1678201710,30.919 00,0006,0008,0994.8,+16.2,035,0125,1678202010,30.91 00,0012,0016,0995.1,+16.0,036,0097,1678202310,30.906 00,0009,0012,0994.9,+15.8,036,0115,1678202610,30.941 00,0006,0008,0995.0,+15.6,036,0087,1678202911,31.044 00,0006,0008,0994.8,+15.4,037,0086,1678203211,31.037 00,0006,0008,0995.0,+15.2,038,0113,1678203511,31.03 00,0006,0008,0994.8,+14.8,039,0099,1678204111,31.018 00,0006,0008,0995.1,+14.6,039,0078,1678204411,31.007 00,0005,0007,0995.1,+14.5,040,0108,1678204711,31.006 00,0007,0010,0994.9,+14.4,040,0140,1678205010,30.997 00,0010,0013,0995.2,+14.1,041,0113,1678205310,30.991 00,0008,0011,0995.0,+13.8,043,0112,1678205610,30.981 00,0018,0024,0995.2,+13.5,043,0103,1678206211,31.01 00,0048,0065,0995.6,+13.3,044,0127,1678206511,31.118 00,0065,0088,0995.3,+13.2,045,0102,1678206811,31.107 00,0063,0086,0995.5,+13.1,047,0107,1678207111,31.113 00,0030,0042,0995.5,+12.9,048,0113,1678207411,31.099 00,0021,0028,0995.6,+12.7,049,0125,1678207711,31.092 00,0028,0038,0995.3,+12.6,049,0097,1678208011,31.087 00,0018,0024,0995.6,+12.5,050,0111,1678208311,31.078 00,0020,0027,0995.6,+12.2,051,0129,1678208611,31.067 00,0017,0023,0995.6,+11.5,054,0106,1678208911,31.066 00,0068,0092,0995.6,+11.9,053,0105,1678209511,31.048 00,0050,0068,0995.9,+12.0,052,0124,1678209811,31.085 00,0037,0050,0995.7,+11.6,054,0103,1678210111,31.192 00,0027,0037,0995.6,+11.5,054,0087,1678210411,31.183 00,0021,0028,0995.8,+11.4,054,0110,1678210711,31.178 00,0017,0023,0995.6,+11.0,057,0091,1678211011,31.172 00,0010,0013,0995.8,+10.6,058,0114,1678211311,31.168 00,0038,0052,0995.9,+10.7,058,0089,1678211911,31.151 00,0017,0023,0995.8,+10.5,058,0121,1678212211,31.144 00,0017,0023,0996.0,+10.4,058,0096,1678212511,31.137 00,0025,0034,0995.8,+10.1,058,0114,1678212811,31.138 00,0038,0052,0995.8,+09.7,060,0096,1678213111,31.127 00,0011,0015,0995.8,+09.5,061,0106,1678213411,31.164 00,0010,0013,0995.9,+09.4,061,0110,1678214011,31.265 00,0014,0018,0995.8,+09.2,061,0128,1678214311,31.261 00,0019,0026,0995.6,+08.9,062,0102,1678214611,31.251 00,0025,0034,0995.8,+08.9,061,0119,1678214911,31.249 00,0010,0013,0995.6,+08.0,064,0109,1678215211,31.241 00,0008,0011,0995.9,+07.9,065,0113,1678215511,31.236 00,0032,0044,0995.9,+07.8,065,0125,1678216111,31.226 00,0026,0036,0996.0,+07.9,064,0114,1678216411,31.218 00,0010,0013,0996.1,+07.6,065,0104,1678217011,31.25 00,0010,0013,0996.3,+07.7,064,0098,1678217311,31.358 00,0010,0013,0995.9,+07.5,065,0116,1678217611,31.353 00,0010,0013,0996.3,+07.6,064,0116,1678218511,31.336 00,0013,0017,0996.1,+07.3,065,0125,1678218811,31.33 00,0013,0017,0995.8,+07.4,065,0109,1678219111,31.326 00,0012,0016,0995.7,+07.5,065,0100,1678219411,31.321 00,0014,0018,0995.8,+07.4,067,0115,1678219711,31.115 00,0012,0016,0995.9,+07.5,065,0107,1678220011,31.309 00,0021,0028,0996.2,+07.6,065,0101,1678220611,31.34 00,0020,0027,0996.2,+07.6,066,0099,1678220911,31.447 00,0021,0028,0995.8,+07.7,066,0106,1678221211,31.442 00,0017,0023,0995.8,+07.5,066,0093,1678221811,31.432 00,0016,0022,0995.9,+07.5,066,0109,1678222111,31.424 00,0015,0021,0996.3,+07.4,067,0119,1678222411,31.42 00,0012,0016,0995.9,+07.4,067,0128,1678222711,31.414 00,0011,0015,0995.9,+07.4,067,0117,1678223011,31.409 00,0010,0013,0996.1,+07.3,068,0106,1678223311,31.401 00,0015,0021,0996.0,+07.4,067,0117,1678224211,31.43 00,0014,0018,0996.1,+07.3,068,0107,1678224511,31.547 00,0014,0018,0995.9,+07.5,066,0117,1678224811,31.336 00,0016,0022,0995.9,+07.4,067,0114,1678225111,31.528 00,0019,0026,0995.8,+07.1,068,0128,1678225411,31.521 00,0018,0024,0996.1,+07.0,069,0114,1678226311,31.505 00,0018,0024,0995.9,+07.1,068,0121,1678226611,31.5 00,0022,0029,0996.1,+07.3,067,0099,1678226911,31.493 00,0040,0054,0996.0,+07.4,066,0114,1678227211,31.488 00,0019,0026,0995.8,+06.6,069,0101,1678227511,31.483 00,0022,0029,0995.6,+06.9,068,0111,1678227811,31.524 00,0020,0027,0995.6,+06.6,068,0118,1678228411,31.625 00,0018,0024,0995.8,+06.6,069,0120,1678228711,31.617 00,0018,0024,0996.1,+06.6,069,0128,1678229011,31.61 00,0020,0027,0995.7,+06.4,070,0116,1678229311,31.608 00,0020,0027,0995.8,+06.3,070,0118,1678229611,31.405 00,0015,0021,0995.9,+06.2,069,0122,1678229911,31.599 00,0015,0021,0995.7,+05.9,071,0105,1678230211,31.596 00,0015,0021,0995.7,+05.7,071,0118,1678230511,31.39 00,0014,0018,0995.7,+05.7,071,0120,1678230811,31.583 00,0016,0022,0995.5,+05.7,071,0099,1678231111,31.578 00,0015,0021,0996.0,+05.8,070,0104,1678231411,31.615 00,0017,0023,0995.7,+05.6,071,0102,1678231711,31.723 00,0016,0022,0995.5,+05.3,071,0104,1678232011,31.52 00,0016,0022,0995.6,+05.3,070,0104,1678232311,31.515 00,0016,0022,0996.1,+05.5,070,0105,1678232611,31.709 00,0016,0022,0995.9,+05.4,070,0123,1678233211,31.698 00,0015,0021,0995.5,+05.1,072,0106,1678233511,31.692 00,0015,0021,0995.5,+05.5,068,0112,1678234411,31.482 00,0016,0022,0995.4,+05.2,069,0103,1678234711,31.675 00,0015,0021,0995.9,+05.4,068,0120,1678235011,31.713 00,0014,0018,0995.6,+05.0,069,0115,1678235311,31.821 00,0017,0023,0995.5,+05.0,070,0104,1678235611,31.814 00,0015,0021,0995.2,+04.8,070,0117,1678235911,31.613 00,0013,0017,0995.7,+05.1,069,0103,1678236511,31.801 00,0015,0021,0995.6,+05.3,068,0116,1678236811,31.797 00,0015,0021,0995.3,+05.1,068,0106,1678237111,31.593 00,0014,0018,0995.3,+05.2,067,0106,1678237411,31.589 00,0010,0013,0995.3,+05.1,068,0109,1678238011,31.778 00,0013,0017,0995.5,+04.9,069,0091,1678238311,31.774 00,0012,0016,0995.4,+05.1,068,0140,1678238611,31.809 00,0013,0017,0995.4,+05.1,068,0093,1678238911,31.917 00,0012,0016,0995.4,+05.1,068,0114,1678239211,31.913 00,0042,0057,0995.3,+05.2,068,0115,1678239511,31.91 00,0034,0047,0995.3,+05.0,068,0113,1678239811,31.905 00,0014,0018,0995.3,+05.1,068,0089,1678240111,31.9 00,0021,0028,0995.5,+04.9,068,0110,1678240411,31.895 00,0012,0016,0995.3,+04.4,070,0111,1678241311,31.685 00,0010,0013,0995.2,+04.2,070,0113,1678241611,31.878 00,0014,0018,0995.0,+04.1,070,0100,1678242211,31.714 00,0012,0016,0995.0,+03.9,070,0122,1678242512,32.018 00,0010,0013,0995.2,+03.8,071,0130,1678242812,32.018 00,0007,0010,0995.1,+03.7,071,0117,1678243411,31.808 00,0009,0012,0995.0,+03.6,070,0122,1678243711,31.804 00,0009,0012,0995.0,+03.7,072,0106,1678244011,31.998 00,0008,0011,0995.0,+03.6,071,0125,1678244311,31.993 00,0010,0013,0995.5,+03.9,071,0115,1678244611,31.791 00,0009,0012,0995.0,+03.7,071,0101,1678244911,31.788 00,0010,0013,0994.9,+03.6,072,0116,1678245211,31.978 00,0010,0013,0995.3,+03.5,071,0126,1678245511,31.779 00,0006,0008,0995.0,+03.6,071,0107,1678245812,32.014 00,0006,0008,0995.1,+03.6,071,0108,1678246111,31.926 00,0008,0011,0995.2,+03.4,072,0115,1678246412,32.119 00,0009,0012,0995.3,+03.5,072,0113,1678247312,32.108 00,0013,0017,0995.3,+03.5,072,0111,1678247612,32.105 00,0011,0015,0995.5,+03.6,072,0094,1678247912,32.1 00,0009,0012,0995.5,+03.5,072,0109,1678248212,32.096 00,0012,0016,0995.4,+03.4,073,0115,1678248512,32.091 00,0011,0015,0995.7,+03.4,073,0115,1678248812,32.088 00,0010,0013,0995.7,+03.4,072,0108,1678249412,32.12 00,0010,0013,0995.7,+03.3,073,0114,1678249712,32.229 00,0011,0015,0995.7,+03.2,073,0095,1678250012,32.227 00,0010,0013,0995.7,+03.3,073,0110,1678250312,32.024 00,0011,0015,0995.7,+03.1,073,0119,1678250612,32.019 00,0008,0011,0995.5,+03.1,073,0104,1678250912,32.018 00,0009,0012,0995.7,+03.1,073,0116,1678251212,32.011 00,0009,0012,0995.7,+03.3,073,0108,1678251512,32.007 00,0010,0013,0996.0,+03.4,073,0106,1678251812,32.005 00,0011,0015,0995.6,+03.6,072,0132,1678252112,32.197 00,0010,0013,0996.1,+04.0,071,0110,1678252411,31.996 00,0010,0013,0996.3,+04.5,070,0088,1678252711,31.991 00,0009,0012,0996.1,+05.1,068,0105,1678253012,32.229 00,0013,0017,0996.4,+05.8,066,0115,1678253312,32.14 00,0011,0015,0996.2,+06.5,064,0101,1678253612,32.133 00,0016,0022,0996.4,+07.2,063,0102,1678253912,32.327 00,0026,0036,0996.7,+08.6,060,0125,1678254512,32.316 00,0023,0031,0996.8,+09.5,058,0120,1678254812,32.311 00,0022,0029,0996.6,+10.2,056,0121,1678255112,32.303 00,0015,0021,0996.8,+10.6,056,0104,1678255412,32.301 00,0017,0023,0996.9,+10.7,056,0110,1678255712,32.291 00,0016,0022,0997.1,+11.6,054,0097,1678256012,32.089 00,0010,0013,0996.9,+11.8,053,0128,1678256312,32.081 00,0008,0011,0997.1,+12.3,052,0098,1678256612,32.317 00,0009,0012,0997.1,+12.3,051,0095,1678256912,32.42 00,0007,0010,0997.2,+12.4,052,0130,1678257212,32.417 00,0006,0008,0997.3,+13.1,048,0100,1678257512,32.406 00,0007,0010,0997.2,+12.6,048,0105,1678257812,32.403 00,0006,0008,0997.3,+13.4,048,0113,1678258412,32.388 00,0006,0008,0997.5,+13.3,047,0104,1678258712,32.381 00,0006,0008,0997.3,+13.5,046,0126,1678259012,32.374 00,0006,0008,0997.7,+13.7,045,0132,1678259612,32.361 00,0007,0010,0997.5,+14.2,044,0128,1678259912,32.353 00,0006,0008,0997.7,+14.3,043,0129,1678260212,32.39 00,0007,0010,0997.5,+14.5,042,0112,1678260512,32.495 00,0007,0010,0997.7,+14.7,042,0113,1678260812,32.49 00,0006,0008,0998.1,+15.1,039,0101,1678261412,32.475 00,0006,0008,0997.6,+15.3,040,0103,1678261712,32.468 00,0007,0010,0997.8,+15.4,040,0101,1678262012,32.461 00,0006,0008,0997.6,+15.5,038,0101,1678262312,32.453 00,0006,0008,0997.6,+15.7,038,0116,1678262612,32.446 00,0005,0007,0997.6,+15.7,038,0112,1678262912,32.439 00,0010,0013,0997.9,+15.7,037,0111,1678263212,32.431 00,0006,0008,0998.0,+15.8,037,0109,1678263512,32.423 00,0005,0007,0997.9,+16.5,036,0119,1678263812,32.456 00,0005,0007,0997.9,+16.5,037,0110,1678264112,32.566 00,0004,0006,0997.9,+16.3,037,0107,1678264412,32.56 00,0006,0008,0997.9,+16.8,036,0112,1678265012,32.546 00,0006,0008,0997.8,+16.9,036,0123,1678265312,32.538 00,0006,0008,0997.8,+16.8,036,0123,1678265612,32.528 00,0003,0005,0998.0,+16.5,036,0100,1678265912,32.522 00,0006,0008,0997.6,+17.0,036,0107,1678266212,32.516 00,0005,0007,0997.8,+16.9,035,0107,1678266512,32.509 00,0006,0008,0997.8,+16.9,037,0108,1678267112,32.491 00,0007,0010,0997.7,+17.1,036,0116,1678267412,32.531 00,0005,0007,0997.8,+17.4,036,0107,1678267712,32.634 00,0005,0007,0998.1,+17.0,036,0116,1678268012,32.625 00,0005,0007,0997.9,+17.4,037,0106,1678268612,32.611 00,0006,0008,0997.8,+17.4,036,0136,1678268912,32.605 00,0006,0008,0997.6,+17.0,037,0105,1678269512,32.591 00,0003,0005,0997.7,+17.5,035,0099,1678269812,32.585 00,0005,0007,0997.9,+17.6,036,0109,1678270112,32.575 00,0005,0007,0997.7,+17.8,035,0100,1678270412,32.566 00,0004,0006,0997.9,+17.5,034,0107,1678270712,32.561 00,0003,0005,0998.0,+17.6,034,0112,1678271012,32.596 00,0004,0006,0997.9,+17.6,033,0106,1678271312,32.705 00,0005,0007,0998.1,+17.3,034,0112,1678271612,32.693 00,0005,0007,0997.9,+16.8,037,0092,1678271912,32.69 00,0004,0006,0997.8,+16.8,036,0103,1678272212,32.681 00,0004,0006,0997.9,+16.9,037,0111,1678272512,32.678 00,0005,0007,0997.7,+16.9,037,0108,1678272812,32.664 00,0004,0006,0997.6,+16.7,037,0100,1678273112,32.66 00,0005,0007,0997.5,+16.9,036,0113,1678273412,32.653 00,0005,0007,0997.5,+17.0,035,0101,1678273712,32.645 00,0005,0007,0997.3,+16.9,035,0116,1678274012,32.638 00,0004,0006,0997.5,+16.6,035,0110,1678274612,32.664 00,0005,0007,0997.6,+16.8,034,0132,1678274912,32.772 00,0005,0007,0997.2,+17.1,032,0102,1678275212,32.77 00,0004,0006,0997.3,+17.0,033,0098,1678275512,32.756 00,0006,0008,0997.1,+17.5,032,0100,1678275812,32.748 00,0007,0010,0997.1,+17.7,032,0111,1678276112,32.742 00,0004,0006,0997.1,+17.9,030,0106,1678276712,32.726 00,0005,0007,0997.3,+17.3,031,0125,1678277012,32.719 00,0004,0006,0997.2,+17.2,031,0097,1678277312,32.712 00,0004,0006,0997.2,+17.7,033,0118,1678277612,32.702 00,0005,0007,0997.1,+17.8,031,0108,1678277912,32.695 00,0004,0006,0997.2,+17.7,032,0116,1678278212,32.731 00,0005,0007,0996.9,+18.1,030,0105,1678278812,32.829 00,0005,0007,0997.1,+17.6,031,0094,1678279112,32.82 00,0004,0006,0997.0,+17.9,029,0112,1678279412,32.813 00,0004,0006,0996.9,+17.9,029,0088,1678279712,32.807 00,0003,0005,0996.9,+17.7,029,0120,1678280012,32.802 00,0002,0003,0997.1,+17.8,029,0120,1678280312,32.794 00,0002,0003,0997.1,+18.0,029,0123,1678280612,32.783 00,0006,0008,0997.2,+17.7,029,0107,1678280912,32.78 00,0004,0006,0996.9,+17.9,028,0102,1678281212,32.772 00,0005,0007,0996.9,+17.8,028,0097,1678281512,32.763 00,0005,0007,0997.1,+17.8,028,0113,1678281812,32.799 00,0004,0006,0996.8,+17.8,028,0115,1678282112,32.903 00,0006,0008,0997.1,+17.8,027,0114,1678282412,32.894 00,0004,0006,0997.0,+17.5,028,0127,1678283312,32.873 00,0004,0006,0996.9,+17.5,027,0118,1678283612,32.869 00,0005,0007,0997.0,+17.5,028,0090,1678283912,32.857 00,0004,0006,0996.8,+17.5,028,0098,1678284212,32.848 00,0004,0006,0996.8,+17.4,028,0116,1678284512,32.844 00,0004,0006,0996.8,+17.2,028,0116,1678285112,32.829 00,0006,0008,0996.8,+17.2,028,0119,1678285412,32.861 00,0004,0006,0996.8,+17.2,029,0120,1678285712,32.971 00,0004,0006,0996.5,+17.2,029,0112,1678286012,32.961 00,0006,0008,0996.7,+17.1,029,0110,1678286312,32.954 00,0002,0003,0996.4,+17.0,029,0119,1678286612,32.946 00,0003,0005,0996.4,+16.9,030,0100,1678287212,32.933 00,0003,0005,0996.4,+16.9,030,0096,1678287512,32.924 00,0004,0006,0996.4,+16.9,030,0111,1678287812,32.919 00,0004,0006,0996.8,+16.8,031,0117,1678288412,32.908 00,0005,0007,0996.6,+16.6,030,0093,1678288712,32.899 00,0005,0007,0996.7,+16.5,031,0094,1678289012,32.933 00,0004,0006,0996.5,+16.3,031,0112,1678289313,33.037 00,0006,0008,0996.5,+16.3,031,0109,1678289613,33.029 00,0005,0007,0996.5,+16.0,032,0117,1678289913,33.028 00,0005,0007,0996.6,+15.9,032,0094,1678290213,33.014 00,0006,0008,0996.7,+15.6,032,0118,1678290513,33.01 00,0005,0007,0996.7,+15.6,032,0114,1678290813,33.001 00,0006,0008,0996.5,+15.2,033,0102,1678291112,32.994 00,0007,0010,0996.6,+14.9,033,0127,1678291712,32.981 00,0006,0008,0996.8,+14.6,034,0124,1678292012,32.976 00,0007,0010,0996.6,+14.2,035,0095,1678292612,33 00,0010,0013,0996.6,+13.2,039,0103,1678292913,33.109 00,0007,0010,0996.7,+13.2,038,0110,1678293213,33.105 00,0007,0010,0996.7,+13.2,038,0112,1678293513,33.097 00,0008,0011,0996.9,+12.5,041,0106,1678293813,33.089 00,0012,0016,0996.7,+12.1,043,0108,1678294113,33.083 00,0009,0012,0997.1,+11.5,044,0121,1678294713,33.073 00,0005,0007,0997.0,+10.9,046,0118,1678295013,33.065 00,0005,0007,0997.5,+10.6,048,0116,1678295313,33.06 00,0005,0007,0997.0,+10.4,048,0108,1678295613,33.052 00,0009,0012,0997.1,+10.2,049,0101,1678295913,33.048 00,0017,0023,0996.9,+10.0,049,0118,1678296213,33.081 00,0015,0021,0997.2,+10.1,049,0111,1678296513,33.19 00,0014,0018,0997.2,+09.3,052,0114,1678297113,33.179 00,0009,0012,0997.6,+09.2,052,0118,1678297413,33.171 00,0009,0012,0997.0,+09.0,052,0102,1678297713,33.166 00,0010,0013,0997.2,+08.7,054,0106,1678298013,33.159 00,0010,0013,0997.3,+08.6,054,0143,1678298313,33.155 00,0009,0012,0997.1,+08.3,055,0112,1678298613,33.146 00,0009,0012,0997.1,+08.4,054,0121,1678299213,33.138 00,0012,0016,0997.5,+08.2,055,0119,1678299513,33.131 00,0009,0012,0997.5,+08.2,054,0112,1678299813,33.167 00,0009,0012,0997.6,+08.1,055,0120,1678300113,33.079 00,0014,0018,0997.4,+07.9,055,0089,1678300413,33.27 00,0012,0016,0997.9,+07.3,057,0104,1678300713,33.266 00,0007,0010,0997.7,+06.8,059,0112,1678301613,33.247 00,0007,0010,0997.4,+07.1,058,0092,1678301913,33.243 00,0011,0015,0997.4,+06.7,059,0107,1678302513,33.233 00,0010,0013,0997.7,+06.5,059,0108,1678302813,33.226 00,0008,0011,0997.3,+06.5,059,0133,1678303113,33.022 00,0008,0011,0997.6,+06.6,058,0111,1678303413,33.259 00,0009,0012,0997.3,+06.1,060,0114,1678303713,33.368 00,0019,0026,0997.4,+06.2,060,0105,1678304013,33.358 00,0011,0015,0997.1,+06.3,060,0118,1678304313,33.355 00,0015,0021,0997.1,+06.4,060,0117,1678304613,33.349 00,0010,0013,0997.3,+06.1,060,0107,1678304913,33.343 00,0010,0013,0997.4,+06.0,060,0117,1678305213,33.341 00,0010,0013,0997.2,+05.9,061,0082,1678305513,33.334 00,0010,0013,0997.5,+05.6,063,0096,1678305813,33.329 00,0006,0008,0997.5,+05.9,061,0108,1678306113,33.32 00,0009,0012,0997.6,+05.8,062,0122,1678306413,33.32 00,0009,0012,0997.3,+05.7,062,0096,1678306713,33.313 00,0013,0017,0997.5,+05.5,063,0124,1678307013,33.351 00,0011,0015,0997.2,+05.4,064,0109,1678307313,33.458 00,0013,0017,0997.3,+05.6,063,0097,1678307613,33.457 00,0010,0013,0997.1,+05.6,063,0112,1678307913,33.45 00,0012,0016,0997.4,+05.5,063,0114,1678308213,33.246 00,0009,0012,0997.2,+05.6,063,0121,1678308513,33.439 00,0009,0012,0997.1,+05.7,063,0098,1678308813,33.432 00,0012,0016,0997.1,+06.4,061,0126,1678309713,33.421 00,0009,0012,0997.1,+06.4,061,0116,1678310013,33.411 00,0011,0015,0997.4,+06.4,062,0105,1678310613,33.447 00,0012,0016,0997.3,+06.6,061,0090,1678310913,33.554 00,0011,0015,0997.5,+06.8,061,0114,1678311213,33.546 00,0010,0013,0997.3,+06.7,061,0118,1678311513,33.345 00,0010,0013,0997.5,+06.7,061,0107,1678311813,33.34 00,0011,0015,0997.2,+06.7,061,0101,1678312113,33.531 00,0010,0013,0997.2,+07.0,060,0116,1678312413,33.527 00,0010,0013,0997.0,+07.1,060,0105,1678312713,33.522 00,0009,0012,0997.0,+06.9,060,0120,1678313013,33.52 00,0008,0011,0997.0,+06.5,061,0117,1678313313,33.515 00,0008,0011,0997.3,+06.4,061,0125,1678313613,33.506 00,0009,0012,0997.0,+06.2,063,0110,1678313913,33.502 00,0006,0008,0997.0,+06.5,061,0117,1678314213,33.54 00,0012,0016,0996.9,+06.3,062,0129,1678314513,33.644 00,0008,0011,0997.1,+06.2,063,0108,1678314813,33.641 00,0008,0011,0997.0,+06.3,063,0106,1678315113,33.635 00,0012,0016,0996.7,+06.4,062,0099,1678315413,33.63 00,0011,0015,0997.0,+06.6,062,0107,1678315713,33.627 00,0014,0018,0996.9,+05.8,065,0105,1678316013,33.622 00,0010,0013,0997.0,+05.9,064,0102,1678316313,33.617 00,0012,0016,0996.7,+05.6,065,0127,1678316613,33.613 00,0011,0015,0996.7,+05.5,066,0124,1678316913,33.607 00,0012,0016,0996.7,+05.8,065,0137,1678317513,33.4 00,0012,0016,0996.9,+05.9,064,0128,1678317813,33.636 00,0009,0012,0996.8,+05.8,065,0113,1678318113,33.743 00,0008,0011,0996.7,+05.7,065,0101,1678318413,33.736 00,0008,0011,0997.0,+05.8,065,0105,1678318713,33.732 00,0009,0012,0996.8,+05.5,066,0120,1678319013,33.727 00,0010,0013,0996.7,+05.4,066,0118,1678319313,33.722 00,0006,0008,0996.5,+05.3,067,0107,1678319913,33.709 00,0011,0015,0996.6,+05.0,068,0116,1678320213,33.706 00,0008,0011,0996.5,+04.7,069,0115,1678320513,33.703 00,0009,0012,0996.5,+04.9,068,0107,1678320813,33.696 00,0008,0011,0996.4,+04.6,069,0109,1678321113,33.692 00,0008,0011,0996.2,+04.9,068,0123,1678321413,33.731 00,0008,0011,0996.3,+04.5,069,0118,1678322313,33.829 00,0007,0010,0995.7,+04.4,069,0093,1678322613,33.823 00,0008,0011,0996.2,+04.9,068,0106,1678322913,33.823 00,0008,0011,0995.8,+04.8,068,0115,1678323213,33.815 00,0010,0013,0996.0,+04.7,069,0107,1678323513,33.81 00,0009,0012,0995.9,+04.4,069,0128,1678323813,33.808 00,0005,0007,0996.3,+04.6,068,0100,1678324413,33.798 00,0010,0013,0996.3,+04.4,069,0130,1678324713,33.796 00,0008,0011,0996.1,+04.7,068,0125,1678325013,33.834 00,0008,0011,0996.5,+04.9,067,0110,1678325313,33.944 00,0006,0008,0996.0,+05.1,067,0117,1678325613,33.939 00,0006,0008,0995.9,+04.8,067,0098,1678325913,33.931 00,0008,0011,0996.0,+04.7,068,0113,1678326213,33.933 00,0006,0008,0995.8,+04.8,067,0111,1678327113,33.917 00,0007,0010,0996.1,+04.6,067,0102,1678327413,33.712 00,0007,0010,0996.3,+04.9,067,0119,1678327713,33.906 00,0007,0010,0996.2,+04.9,066,0108,1678328313,33.898 00,0006,0008,0996.3,+04.9,066,0109,1678328613,33.934 00,0006,0008,0995.8,+05.1,066,0134,1678328914,34.043 00,0006,0008,0996.0,+05.1,066,0125,1678329213,33.842 00,0006,0008,0996.0,+05.2,066,0112,1678329514,34.037 00,0006,0008,0996.2,+05.3,065,0100,1678330714,34.015 00,0007,0010,0995.7,+05.5,065,0118,1678331013,33.814 00,0008,0011,0995.7,+05.4,065,0107,1678331314,34.008 00,0007,0010,0995.9,+05.5,065,0109,1678331614,34.009 00,0005,0007,0995.7,+05.7,065,0109,1678331913,33.996 00,0007,0010,0996.0,+05.9,064,0117,1678332214,34.037 00,0007,0010,0995.8,+06.0,064,0100,1678332814,34.139 00,0006,0008,0995.9,+05.8,065,0114,1678333114,34.135 00,0006,0008,0995.9,+06.0,064,0115,1678333414,34.13 00,0008,0011,0996.1,+05.6,066,0102,1678333714,34.128 00,0007,0010,0996.0,+05.5,066,0113,1678334014,34.122 00,0006,0008,0995.8,+05.8,065,0119,1678334314,34.115 00,0006,0008,0995.8,+05.6,066,0103,1678334613,33.914 00,0006,0008,0995.9,+05.7,065,0119,1678335214,34.101 00,0007,0010,0996.0,+05.5,066,0112,1678335513,33.897 00,0007,0010,0996.1,+05.5,066,0113,1678335814,34.135 00,0018,0024,0996.0,+05.5,066,0113,1678336114,34.24 00,0007,0010,0995.6,+05.2,067,0093,1678336414,34.237 00,0007,0010,0995.5,+05.2,067,0128,1678336714,34.233 00,0007,0010,0995.6,+05.4,066,0122,1678337014,34.03 00,0008,0011,0995.4,+05.3,067,0104,1678337314,34.222 00,0006,0008,0995.6,+05.3,068,0102,1678337614,34.221 00,0007,0010,0995.8,+05.4,067,0134,1678337914,34.216 00,0006,0008,0995.6,+05.5,066,0107,1678338214,34.011 00,0006,0008,0996.0,+05.1,068,0109,1678338514,34.206 00,0004,0006,0996.0,+05.1,068,0111,1678338814,34.199 00,0006,0008,0995.8,+05.5,067,0120,1678339114,34.196 00,0006,0008,0996.1,+05.5,067,0113,1678339414,34.232 00,0006,0008,0995.9,+05.5,068,0108,1678339714,34.341 00,0006,0008,0996.0,+05.6,067,0095,1678340014,34.139 00,0007,0010,0995.8,+08.2,062,0109,1678341214,34.314 00,0007,0010,0996.1,+08.0,064,0112,1678341514,34.312 00,0006,0008,0995.8,+08.6,062,0087,1678341814,34.306 00,0006,0008,0995.9,+09.5,060,0107,1678342114,34.299 00,0004,0006,0996.2,+10.4,059,0138,1678342414,34.295 00,0005,0007,0996.0,+11.5,057,0112,1678343014,34.322 00,0006,0008,0996.2,+11.7,056,0122,1678343314,34.428 00,0006,0008,0996.0,+12.5,053,0108,1678343614,34.424 00,0013,0017,0996.2,+13.0,050,0096,1678343914,34.417 00,0008,0011,0996.1,+13.7,049,0119,1678344214,34.407 00,0005,0007,0996.0,+13.8,048,0113,1678344514,34.399 00,0006,0008,0995.9,+13.9,048,0119,1678344814,34.394 00,0005,0007,0995.7,+15.4,042,0113,1678345414,34.38 00,0004,0006,0995.9,+15.9,041,0114,1678345714,34.371 00,0005,0007,0996.1,+16.1,040,0101,1678346014,34.364 00,0004,0006,0996.0,+16.3,038,0131,1678346614,34.394 00,0005,0007,0995.9,+16.4,038,0119,1678346914,34.5 00,0004,0006,0995.7,+17.0,038,0088,1678347214,34.493 00,0005,0007,0996.3,+16.5,040,0104,1678347514,34.485 00,0004,0006,0996.1,+16.8,037,0099,1678347814,34.476 00,0006,0008,0996.2,+16.8,038,0124,1678348714,34.453 00,0005,0007,0996.0,+16.7,037,0113,1678349014,34.447 00,0002,0003,0995.9,+17.1,038,0125,1678349614,34.431 00,0004,0006,0995.6,+17.5,035,0111,1678349914,34.426 00,0003,0005,0995.8,+17.9,033,0110,1678350214,34.458 00,0004,0006,0995.7,+17.3,034,0126,1678350514,34.567 00,0005,0007,0995.6,+17.7,034,0113,1678350814,34.556 00,0006,0008,0995.6,+17.9,033,0123,1678351114,34.553 00,0004,0006,0995.5,+18.2,033,0107,1678351414,34.544 00,0004,0006,0995.7,+17.9,032,0113,1678351714,34.536 00,0004,0006,0995.8,+18.1,031,0127,1678352014,34.529 00,0004,0006,0995.5,+18.4,031,0106,1678352614,34.514 00,0002,0003,0995.3,+18.6,030,0120,1678352914,34.509 00,0001,0002,0995.4,+18.9,030,0111,1678353214,34.5 00,0003,0005,0995.3,+18.9,031,0107,1678353514,34.49 00,0003,0005,0995.2,+19.2,030,0107,1678353814,34.529 00,0003,0005,0995.3,+19.4,029,0097,1678354114,34.636 00,0003,0005,0995.3,+19.3,029,0115,1678354714,34.62 00,0004,0006,0995.4,+19.4,029,0107,1678355014,34.616 00,0001,0002,0995.3,+19.0,030,0106,1678355314,34.607 00,0003,0005,0995.4,+19.1,030,0119,1678355614,34.603 00,0004,0006,0995.2,+19.1,030,0104,1678356214,34.583 00,0004,0006,0994.8,+18.9,031,0121,1678357114,34.56 00,0004,0006,0994.8,+19.2,032,0107,1678357414,34.6 00,0005,0007,0994.9,+19.0,033,0107,1678357714,34.708 00,0004,0006,0994.8,+19.5,032,0096,1678358014,34.699 00,0005,0007,0995.0,+19.2,032,0099,1678358314,34.689 00,0007,0010,0994.4,+19.2,032,0109,1678359214,34.669 00,0005,0007,0994.2,+19.5,033,0103,1678359514,34.661 00,0007,0010,0994.0,+19.8,032,0103,1678359814,34.655 00,0004,0006,0994.3,+20.1,031,0091,1678360114,34.644 00,0004,0006,0994.0,+20.0,031,0088,1678360414,34.638 00,0004,0006,0993.9,+19.7,034,0132,1678360714,34.632 00,0005,0007,0993.7,+19.5,032,0099,1678361014,34.678 00,0003,0005,0994.0,+19.4,032,0089,1678361314,34.773 00,0003,0005,0993.9,+19.7,033,0101,1678361614,34.762 00,0004,0006,0993.8,+19.7,031,0103,1678361914,34.756 00,0003,0005,0993.5,+19.6,034,0087,1678362214,34.752 00,0003,0005,0993.7,+19.7,032,0114,1678362514,34.743 00,0003,0005,0993.7,+19.7,033,0100,1678362814,34.736 00,0005,0007,0993.8,+19.3,034,0120,1678363114,34.728 00,0004,0006,0993.5,+19.5,034,0107,1678363414,34.719 00,0005,0007,0993.8,+19.5,033,0111,1678363714,34.712 00,0003,0005,0993.5,+19.6,034,0124,1678364014,34.706 00,0004,0006,0993.4,+19.9,033,0126,1678364614,34.733 00,0003,0005,0993.2,+20.1,033,0103,1678364914,34.841 00,0004,0006,0993.4,+20.3,032,0110,1678365214,34.832 00,0005,0007,0993.6,+20.7,032,0110,1678365514,34.828 00,0004,0006,0993.5,+20.3,033,0100,1678365814,34.813 00,0006,0008,0993.4,+20.3,033,0098,1678366114,34.806 00,0004,0006,0993.3,+20.1,033,0097,1678366414,34.799 00,0004,0006,0993.3,+20.2,033,0104,1678366714,34.793 00,0004,0006,0993.2,+20.0,033,0096,1678367014,34.787 00,0004,0006,0993.4,+19.9,033,0113,1678367314,34.778 00,0003,0005,0993.2,+20.3,032,0114,1678367614,34.77 00,0003,0005,0993.3,+20.2,032,0100,1678367914,34.765 00,0004,0006,0993.1,+20.3,032,0105,1678368214,34.798 00,0003,0005,0993.1,+20.1,031,0103,1678368514,34.903 00,0003,0005,0992.9,+19.7,032,0100,1678368814,34.892 00,0004,0006,0992.8,+19.6,033,0115,1678369114,34.888 00,0002,0003,0992.8,+19.3,035,0114,1678369414,34.877 00,0004,0006,0992.8,+19.3,033,0119,1678369714,34.871 00,0005,0007,0992.5,+19.2,034,0118,1678370014,34.862 00,0005,0007,0992.9,+19.0,036,0104,1678370914,34.842 00,0004,0006,0992.9,+19.0,035,0113,1678371214,34.833 00,0007,0010,0993.1,+19.0,036,0099,1678371514,34.829 00,0005,0007,0993.1,+19.0,036,0109,1678371814,34.865 00,0005,0007,0992.6,+19.1,036,0101,1678372114,34.963 00,0002,0003,0992.6,+18.8,037,0100,1678372714,34.947 00,0004,0006,0992.9,+19.0,037,0103,1678373014,34.942 00,0004,0006,0992.8,+18.9,037,0110,1678373314,34.935 00,0004,0006,0992.8,+18.6,037,0111,1678373614,34.926 00,0002,0003,0992.9,+18.8,037,0102,1678373914,34.916 00,0004,0006,0992.8,+18.6,037,0123,1678374214,34.91 00,0005,0007,0992.9,+18.6,037,0094,1678374514,34.903 00,0004,0006,0993.1,+18.3,038,0093,1678374814,34.898 00,0004,0006,0993.0,+18.3,038,0093,1678375114,34.89 00,0005,0007,0992.7,+18.1,039,0110,1678375414,34.923 00,0003,0005,0992.9,+17.9,040,0104,1678376015,35.022 00,0005,0007,0992.8,+17.8,040,0115,1678376315,35.013 00,0004,0006,0992.7,+17.7,041,0096,1678376615,35.004 00,0005,0007,0992.9,+17.9,040,0117,1678376914,35 00,0008,0011,0992.7,+17.7,040,0116,1678377214,34.99 00,0010,0013,0993.0,+17.6,041,0089,1678377514,34.983 00,0007,0010,0993.1,+17.2,043,0117,1678378414,34.96 00,0006,0008,0992.7,+17.1,043,0101,1678378714,34.954 00,0006,0008,0992.8,+16.8,046,0109,1678379014,34.99 00,0013,0017,0993.1,+16.7,046,0116,1678379315,35.091 00,0007,0010,0993.3,+16.1,048,0108,1678380215,35.074 00,0014,0018,0993.3,+15.4,052,0110,1678380815,35.055 00,0007,0010,0993.5,+15.6,053,0098,1678381115,35.047 00,0007,0010,0993.6,+15.1,058,0101,1678381415,35.043 00,0006,0008,0994.0,+15.2,058,0133,1678381715,35.035 00,0011,0015,0993.6,+14.8,059,0121,1678382015,35.029 00,0013,0017,0994.3,+14.6,060,0099,1678382315,35.024 00,0012,0016,0994.1,+14.8,059,0144,1678382615,35.059 00,0006,0008,0994.1,+14.7,061,0117,1678382915,35.165 00,0012,0016,0993.7,+14.3,062,0097,1678383215,35.159 00,0012,0016,0993.7,+14.0,065,0111,1678383515,35.149 00,0009,0012,0993.8,+14.3,065,0104,1678383815,35.141 00,0011,0015,0993.8,+14.3,063,0112,1678384115,35.138 00,0013,0017,0993.7,+14.3,062,0108,1678384715,35.122 00,0010,0013,0993.9,+14.3,062,0112,1678385015,35.116 00,0005,0007,0993.7,+13.9,063,0101,1678385315,35.11 00,0005,0007,0993.8,+14.1,062,0112,1678385615,35.102 00,0006,0008,0993.9,+14.0,063,0128,1678385915,35.095 00,0006,0008,0994.2,+14.0,063,0102,1678386215,35.133 00,0014,0018,0994.0,+13.7,065,0116,1678386815,35.235 00,0008,0011,0994.3,+13.8,064,0120,1678387115,35.228 00,0007,0010,0994.3,+13.9,061,0090,1678387415,35.222 00,0010,0013,0994.0,+13.9,061,0122,1678387715,35.218 00,0008,0011,0994.1,+13.4,062,0118,1678388315,35.2 00,0009,0012,0993.9,+12.8,065,0114,1678388615,35.194 00,0005,0007,0993.8,+13.0,063,0113,1678388915,35.186 00,0007,0010,0994.2,+12.9,064,0119,1678389215,35.186 00,0007,0010,0994.2,+12.8,064,0116,1678389815,35.213 00,0005,0007,0994.1,+12.7,064,0114,1678390115,35.318 00,0009,0012,0994.5,+12.9,064,0120,1678390415,35.314 00,0006,0008,0994.6,+13.1,063,0119,1678390715,35.308 00,0005,0007,0994.7,+13.2,062,0112,1678391015,35.301 00,0005,0007,0994.8,+13.3,063,0112,1678391315,35.295 00,0007,0010,0995.0,+13.2,063,0119,1678391615,35.293 00,0005,0007,0995.0,+13.2,063,0114,1678391915,35.28 00,0003,0005,0995.2,+13.2,063,0121,1678392215,35.273 00,0006,0008,0995.2,+13.2,064,0127,1678392515,35.266 00,0007,0010,0995.2,+13.4,063,0105,1678392815,35.261 00,0006,0008,0995.7,+13.4,064,0116,1678393115,35.252 00,0007,0010,0995.7,+13.7,063,0119,1678393415,35.291 00,0007,0010,0995.8,+13.8,064,0099,1678393715,35.398 00,0007,0010,0996.0,+13.6,068,0115,1678394015,35.39 00,0006,0008,0996.2,+13.2,071,0103,1678394315,35.387 00,0004,0006,0996.5,+12.9,074,0109,1678394615,35.375 00,0004,0006,0996.2,+12.6,077,0102,1678394915,35.369 00,0005,0007,0996.4,+12.5,079,0139,1678395215,35.365 00,0005,0007,0996.2,+12.2,081,0107,1678395515,35.358 00,0004,0006,0996.2,+12.1,082,0114,1678395815,35.348 00,0005,0007,0996.2,+12.1,083,0120,1678396115,35.344 00,0005,0007,0996.2,+12.0,083,0131,1678396415,35.338 00,0005,0007,0996.4,+11.9,084,0092,1678396715,35.33 00,0004,0006,0996.5,+12.0,083,0114,1678397315,35.47 00,0005,0007,0996.1,+11.9,084,0136,1678397915,35.458 00,0004,0006,0996.0,+12.0,083,0109,1678398215,35.454 00,0002,0003,0996.2,+11.8,083,0099,1678398515,35.444 00,0004,0006,0996.0,+11.8,083,0135,1678398815,35.441 00,0004,0006,0996.2,+11.8,083,0105,1678399115,35.433 00,0005,0007,0996.0,+11.7,084,0118,1678399415,35.425 00,0004,0006,0996.2,+11.8,083,0095,1678399715,35.224 00,0005,0007,0996.0,+11.8,083,0128,1678400015,35.414 00,0005,0007,0995.9,+11.7,083,0108,1678400315,35.406 00,0005,0007,0996.0,+11.6,083,0111,1678400615,35.447 00,0005,0007,0996.0,+11.6,083,0119,1678400915,35.546 00,0006,0008,0996.1,+11.6,083,0109,1678401215,35.543 00,0004,0006,0996.1,+11.5,083,0108,1678401515,35.535 00,0005,0007,0995.9,+11.6,083,0124,1678401815,35.527 00,0004,0006,0995.7,+11.5,083,0110,1678402115,35.523 00,0005,0007,0995.7,+11.6,083,0109,1678402415,35.516 00,0005,0007,0995.7,+11.6,084,0115,1678402715,35.507 00,0005,0007,0995.8,+11.6,083,0096,1678403015,35.503 00,0004,0006,0995.5,+11.5,083,0099,1678403315,35.501 00,0004,0006,0995.6,+11.6,083,0098,1678403615,35.489 00,0003,0005,0995.6,+11.6,082,0100,1678403915,35.482 00,0004,0006,0995.5,+11.6,082,0110,1678404215,35.523 00,0003,0005,0995.7,+11.6,082,0133,1678404515,35.619 00,0004,0006,0995.7,+11.7,082,0121,1678404815,35.618 00,0004,0006,0995.9,+11.8,082,0101,1678405415,35.603 00,0004,0006,0995.8,+11.8,082,0116,1678405715,35.598 00,0004,0006,0995.9,+11.8,082,0100,1678406015,35.59 00,0003,0005,0995.7,+11.6,082,0094,1678406315,35.585 00,0005,0007,0995.7,+11.7,082,0111,1678406615,35.578 00,0006,0008,0995.8,+11.6,082,0102,1678406915,35.573 00,0004,0006,0995.6,+11.6,082,0113,1678407215,35.565 00,0005,0007,0995.7,+11.3,083,0104,1678407515,35.557 00,0004,0006,0995.9,+11.2,083,0106,1678407815,35.4 00,0005,0007,0995.6,+11.1,083,0114,1678408115,35.503 00,0004,0006,0995.9,+11.1,083,0114,1678408415,35.698 00,0005,0007,0995.9,+11.1,083,0117,1678408715,35.689 00,0005,0007,0996.0,+11.1,083,0121,1678409015,35.682 00,0006,0008,0995.9,+11.0,083,0116,1678409315,35.675 00,0005,0007,0996.1,+10.9,083,0101,1678409615,35.667 00,0005,0007,0996.0,+10.9,083,0093,1678409915,35.663 00,0005,0007,0996.2,+10.8,083,0105,1678410215,35.657 00,0005,0007,0996.1,+10.8,083,0121,1678410515,35.652 00,0006,0008,0996.2,+10.8,082,0105,1678410815,35.646 00,0005,0007,0996.1,+10.7,082,0102,1678411115,35.441 00,0004,0006,0996.1,+10.7,083,0089,1678411415,35.68 00,0006,0008,0996.1,+10.5,083,0105,1678411715,35.782 00,0005,0007,0996.2,+10.5,083,0105,1678412015,35.778 00,0005,0007,0996.2,+10.5,083,0111,1678412315,35.771 00,0005,0007,0996.2,+10.5,083,0104,1678412615,35.761 00,0002,0003,0996.4,+10.5,083,0102,1678412915,35.758 00,0006,0008,0996.3,+10.5,083,0113,1678413215,35.751 00,0005,0007,0996.3,+10.5,083,0100,1678413515,35.547 00,0003,0005,0996.2,+10.5,083,0129,1678413815,35.739 00,0005,0007,0996.2,+10.5,083,0109,1678414115,35.73 00,0006,0008,0996.2,+10.4,083,0097,1678414415,35.727 00,0005,0007,0996.0,+10.3,083,0119,1678414715,35.721 00,0004,0006,0996.2,+10.3,083,0116,1678415015,35.758 00,0007,0010,0996.1,+10.1,083,0087,1678415315,35.863 00,0005,0007,0996.2,+10.1,083,0102,1678415615,35.86 00,0004,0006,0996.1,+10.0,083,0101,1678415915,35.856 00,0005,0007,0996.2,+10.0,082,0096,1678416215,35.849 00,0005,0007,0996.2,+10.0,083,0113,1678416515,35.841 00,0004,0006,0996.4,+09.8,083,0121,1678416815,35.835 00,0005,0007,0996.5,+09.5,083,0101,1678417115,35.827 00,0004,0006,0996.4,+09.5,083,0108,1678417415,35.825 00,0002,0003,0996.2,+09.4,083,0110,1678417715,35.818 00,0006,0008,0996.5,+09.2,083,0100,1678418015,35.81 00,0005,0007,0996.6,+09.2,083,0100,1678418315,35.804 00,0004,0006,0996.3,+09.1,082,0117,1678418615,35.843 00,0004,0006,0996.5,+09.2,083,0098,1678418915,35.953 00,0005,0007,0996.1,+08.9,083,0114,1678419215,35.946 00,0004,0006,0996.3,+08.8,083,0112,1678419515,35.939 00,0004,0006,0996.2,+08.7,083,0120,1678419815,35.935 00,0005,0007,0996.4,+08.5,084,0131,1678420115,35.731 00,0004,0006,0996.1,+08.4,084,0107,1678420415,35.922 00,0005,0007,0996.0,+08.3,084,0108,1678420715,35.918 00,0005,0007,0995.9,+08.5,083,0114,1678421015,35.912 00,0004,0006,0995.7,+08.2,083,0102,1678421315,35.708 00,0004,0006,0995.8,+08.1,084,0110,1678421915,35.895 00,0005,0007,0995.9,+08.3,085,0093,1678422215,35.936 00,0005,0007,0995.7,+08.4,085,0107,1678422516,36.042 00,0005,0007,0995.6,+08.5,085,0114,1678422816,36.035 00,0007,0010,0996.2,+08.4,085,0112,1678423116,36.03 00,0006,0008,0996.2,+08.3,085,0105,1678423416,36.024 00,0005,0007,0996.3,+08.3,085,0117,1678423716,36.017 00,0006,0008,0996.1,+08.5,084,0101,1678424016,36.014 00,0006,0008,0995.9,+08.9,084,0117,1678424316,36.005 00,0006,0008,0996.4,+09.3,084,0084,1678424616,36.003 00,0005,0007,0996.3,+09.5,084,0114,1678424915,35.996 00,0005,0007,0996.0,+09.9,082,0098,1678425215,35.792 00,0004,0006,0996.1,+10.1,081,0102,1678425515,35.983 00,0004,0006,0996.4,+10.2,081,0102,1678425816,36.02 00,0005,0007,0996.5,+10.2,080,0110,1678426416,36.121 00,0004,0006,0996.3,+10.5,078,0122,1678426716,36.115 00,0005,0007,0995.9,+11.1,077,0083,1678427016,36.106 00,0004,0006,0996.4,+11.7,076,0103,1678427316,36.099 00,0004,0006,0996.2,+12.7,074,0106,1678427616,36.093 00,0004,0006,0996.1,+13.1,073,0134,1678427916,36.089 00,0004,0006,0996.2,+12.9,072,0109,1678428216,36.08 00,0003,0005,0996.4,+12.7,073,0105,1678428516,36.075 00,0004,0006,0996.1,+12.7,073,0096,1678428815,35.873 00,0004,0006,0996.2,+12.7,074,0116,1678429116,36.062 00,0004,0006,0996.4,+12.5,075,0093,1678429416,36.098 00,0004,0006,0996.2,+12.6,074,0135,1678429716,36.201 00,0004,0006,0996.5,+12.5,075,0103,1678430016,36.196 00,0004,0006,0996.4,+12.8,074,0108,1678430616,36.179 00,0003,0005,0996.5,+12.9,074,0105,1678430916,36.173 00,0005,0007,0996.8,+13.2,073,0111,1678431216,36.166 00,0003,0005,0996.6,+13.8,074,0106,1678431516,36.158 00,0004,0006,0996.5,+14.1,070,0117,1678431816,36.152 00,0004,0006,0996.7,+13.8,071,0103,1678432116,36.144 00,0004,0006,0996.6,+14.2,070,0102,1678432716,36.13 00,0004,0006,0996.5,+14.8,068,0100,1678433016,36.171 00,0004,0006,0996.4,+15.0,068,0121,1678433316,36.272 00,0004,0006,0996.1,+15.3,066,0094,1678433616,36.265 00,0007,0010,0996.4,+15.6,065,0101,1678433916,36.259 00,0004,0006,0996.2,+15.7,065,0115,1678434216,36.25 00,0004,0006,0996.3,+15.9,064,0119,1678434516,36.242 00,0004,0006,0996.0,+16.4,063,0115,1678434816,36.232 00,0004,0006,0996.2,+16.2,062,0098,1678435116,36.225 00,0004,0006,0996.2,+16.2,061,0107,1678435416,36.221 00,0006,0008,0995.8,+16.0,061,0102,1678435716,36.21 00,0004,0006,0996.1,+16.1,060,0127,1678436016,36.204 00,0003,0005,0996.1,+16.4,060,0115,1678436316,36.199 00,0004,0006,0995.7,+16.3,061,0124,1678436616,36.235 00,0004,0006,0996.0,+16.4,062,0130,1678436916,36.339 00,0005,0007,0995.8,+16.3,060,0119,1678437216,36.496 00,0005,0007,0996.1,+16.4,059,0088,1678437516,36.325 00,0003,0005,0996.1,+16.7,059,0128,1678438116,36.309 00,0004,0006,0995.8,+17.1,057,0114,1678438416,36.306 00,0004,0006,0996.0,+16.8,056,0105,1678438716,36.298 00,0003,0005,0995.6,+17.3,057,0114,1678439016,36.288 00,0004,0006,0995.5,+17.1,057,0111,1678439316,36.279 00,0003,0005,0995.7,+17.7,058,0099,1678439616,36.273 00,0004,0006,0995.6,+18.0,055,0122,1678440216,36.303 00,0002,0003,0995.7,+17.6,056,0107,1678440516,36.413 00,0003,0005,0995.4,+18.6,055,0109,1678440816,36.403 00,0003,0005,0995.2,+18.3,056,0106,1678441416,36.389 00,0004,0006,0995.1,+18.8,055,0121,1678441716,36.38 00,0004,0006,0995.1,+18.4,054,0109,1678442016,36.377 00,0003,0005,0994.9,+18.1,053,0123,1678442316,36.369 00,0003,0005,0994.8,+18.0,053,0113,1678442616,36.359 00,0003,0005,0994.6,+18.2,052,0107,1678442916,36.351 00,0003,0005,0994.9,+18.1,053,0132,1678443216,36.344 00,0007,0010,0994.7,+18.1,052,0082,1678443516,36.337 00,0003,0005,0994.8,+18.5,051,0112,1678443816,36.373 00,0004,0006,0994.6,+18.5,051,0115,1678444416,36.475 00,0006,0008,0994.6,+18.6,048,0092,1678444716,36.479 00,0003,0005,0994.5,+18.6,050,0121,1678445016,36.458 00,0004,0006,0994.0,+19.1,048,0098,1678445316,36.45 00,0003,0005,0994.0,+19.4,047,0106,1678445616,36.445 00,0004,0006,0994.1,+19.4,046,0102,1678445916,36.438 00,0003,0005,0993.9,+19.3,042,0112,1678446216,36.428 00,0003,0005,0993.8,+19.8,042,0110,1678446516,36.42 00,0003,0005,0993.9,+19.9,043,0110,1678446816,36.413 00,0003,0005,0993.6,+19.6,045,0075,1678447116,36.405 00,0004,0006,0993.4,+19.6,043,0101,1678447416,36.445 00,0003,0005,0993.6,+19.1,044,0111,1678447716,36.548 00,0003,0005,0993.6,+19.2,044,0092,1678448016,36.54 00,0003,0005,0993.6,+19.3,045,0106,1678448316,36.534 00,0003,0005,0993.3,+19.5,044,0112,1678448616,36.524 00,0003,0005,0993.2,+19.5,043,0114,1678448916,36.519 00,0004,0006,0993.1,+19.5,044,0094,1678449516,36.504 00,0003,0005,0992.8,+19.8,043,0102,1678449816,36.494 00,0003,0005,0992.6,+19.9,044,0112,1678450116,36.486 00,0003,0005,0992.6,+19.4,044,0123,1678450416,36.48 00,0003,0005,0992.4,+19.8,043,0112,1678450716,36.474 00,0003,0005,0992.5,+19.9,044,0121,1678451016,36.511 00,0003,0005,0992.1,+19.7,044,0097,1678451316,36.614 00,0004,0006,0992.3,+19.5,044,0112,1678451616,36.604 00,0003,0005,0992.1,+19.6,046,0100,1678451916,36.598 00,0003,0005,0992.0,+19.5,046,0089,1678452216,36.59 00,0003,0005,0992.0,+19.7,046,0110,1678452516,36.582 00,0004,0006,0991.7,+19.5,045,0125,1678452816,36.576 00,0003,0005,0991.7,+20.0,044,0098,1678453416,36.561 00,0004,0006,0991.8,+19.9,044,0097,1678453716,36.554 00,0003,0005,0991.2,+19.7,043,0109,1678454016,36.55 00,0006,0008,0991.5,+19.8,042,0105,1678454316,36.538 00,0004,0006,0991.2,+20.0,043,0103,1678454916,36.678 00,0011,0015,0990.8,+19.9,041,0116,1678455516,36.663 00,0006,0008,0991.0,+19.6,044,0109,1678456116,36.647 00,0011,0015,0990.7,+19.6,045,0133,1678456416,36.64 00,0005,0007,0990.9,+19.6,043,0106,1678456716,36.635 00,0006,0008,0991.1,+19.5,044,0098,1678457016,36.624 00,0007,0010,0990.6,+19.4,046,0107,1678457316,36.623 00,0004,0006,0990.4,+19.3,045,0106,1678457616,36.613 00,0004,0006,0990.4,+19.2,047,0109,1678457916,36.605 00,0004,0006,0990.4,+19.1,046,0114,1678458216,36.641 00,0004,0006,0990.6,+19.0,049,0114,1678458516,36.739 00,0005,0007,0990.5,+19.0,048,0106,1678458816,36.734 00,0004,0006,0990.4,+18.9,049,0120,1678459116,36.726 00,0007,0010,0990.1,+18.7,050,0097,1678459416,36.718 00,0003,0005,0990.1,+18.8,050,0115,1678459716,36.709 00,0005,0007,0990.1,+18.7,051,0109,1678460016,36.704 00,0003,0005,0990.3,+18.7,047,0103,1678460316,36.698 00,0005,0007,0989.9,+18.7,046,0123,1678460616,36.688 00,0004,0006,0990.2,+18.5,045,0105,1678461216,36.672 00,0004,0006,0989.9,+18.3,046,0117,1678461516,36.665 00,0006,0008,0990.0,+18.2,047,0098,1678461816,36.701 00,0004,0006,0989.8,+17.9,048,0108,1678462116,36.804 00,0005,0007,0990.1,+17.8,048,0110,1678462416,36.798 00,0004,0006,0989.7,+17.7,048,0122,1678462716,36.792 00,0004,0006,0989.6,+17.5,049,0116,1678463016,36.784 00,0005,0007,0989.6,+17.4,050,0112,1678463316,36.778 00,0003,0005,0989.7,+17.4,049,0107,1678463616,36.77 00,0007,0010,0989.6,+17.3,051,0085,1678463916,36.761 00,0006,0008,0990.0,+17.2,052,0104,1678464216,36.753 00,0007,0010,0989.7,+17.3,051,0101,1678464516,36.745 00,0006,0008,0989.8,+17.2,052,0110,1678465116,36.734 00,0007,0010,0989.7,+16.9,053,0123,1678465716,36.876 00,0007,0010,0989.8,+16.7,054,0104,1678466016,36.87 00,0009,0012,0989.7,+16.7,057,0107,1678466316,36.855 00,0011,0015,0989.5,+16.7,057,0097,1678466916,36.843 00,0010,0013,0989.6,+16.3,062,0120,1678467216,36.837 00,0044,0059,0989.5,+16.2,063,0100,1678467816,36.822 00,0019,0026,0989.4,+16.0,063,0110,1678468116,36.815 00,0051,0069,0989.4,+16.0,066,0084,1678468416,36.805 00,0038,0052,0989.6,+16.0,065,0113,1678468716,36.799 00,0021,0028,0989.5,+15.5,067,0128,1678469016,36.837 00,0010,0013,0989.6,+15.3,066,0105,1678469316,36.944 00,0016,0022,0989.4,+15.4,066,0133,1678469616,36.937 00,0010,0013,0989.5,+15.3,065,0118,1678469916,36.93 00,0008,0011,0989.6,+15.4,066,0085,1678470216,36.92 00,0008,0011,0989.6,+15.2,067,0102,1678470516,36.917 00,0009,0012,0989.4,+15.3,067,0121,1678470816,36.908 00,0008,0011,0989.3,+14.8,070,0109,1678471116,36.901 00,0016,0022,0989.4,+15.0,068,0104,1678471416,36.894 00,0014,0018,0989.2,+14.8,070,0111,1678471716,36.884 00,0011,0015,0989.1,+14.8,070,0105,1678472016,36.879 00,0009,0012,0989.2,+14.7,070,0098,1678472316,36.873 00,0012,0016,0989.2,+14.4,071,0083,1678472917,37.018 00,0011,0015,0989.1,+14.3,071,0114,1678473217,37.011 00,0027,0037,0989.2,+14.2,071,0123,1678473517,37.004 00,0012,0016,0988.9,+13.9,072,0115,1678473816,36.995 00,0016,0022,0989.0,+13.8,073,0098,1678474116,36.995 00,0047,0064,0989.0,+13.6,073,0117,1678474416,36.984 00,0022,0029,0989.0,+13.5,073,0092,1678474716,36.972 00,0012,0016,0988.8,+13.2,074,0101,1678475016,36.968 00,0013,0017,0988.6,+13.1,073,0116,1678475316,36.959 00,0009,0012,0988.4,+12.9,074,0112,1678475616,36.954 00,0010,0013,0988.7,+12.6,075,0111,1678475916,36.949 00,0010,0013,0988.5,+12.6,075,0121,1678476216,36.987 00,0011,0015,0988.4,+12.2,077,0108,1678476517,37.102 00,0010,0013,0988.4,+12.2,076,0099,1678476817,37.084 00,0013,0017,0988.4,+12.4,076,0111,1678477117,37.079 00,0015,0021,0988.3,+12.2,075,0104,1678477417,37.072 00,0017,0023,0988.5,+11.9,077,0109,1678477717,37.063 00,0015,0021,0988.4,+11.8,077,0110,1678478017,37.059 00,0019,0026,0988.2,+11.8,076,0122,1678478317,37.052 00,0018,0024,0988.3,+11.8,077,0099,1678478617,37.045 00,0016,0022,0988.3,+11.6,078,0103,1678478917,37.04 00,0016,0022,0987.9,+11.4,078,0117,1678479217,37.035 00,0017,0023,0988.0,+11.2,077,0107,1678479517,37.024 00,0013,0017,0987.9,+11.1,078,0097,1678479817,37.062 00,0012,0016,0988.0,+10.8,078,0122,1678480117,37.167 00,0011,0015,0987.9,+10.7,077,0109,1678480417,37.162 00,0014,0018,0988.0,+10.6,079,0096,1678480717,37.157 00,0013,0017,0987.8,+10.6,080,0113,1678481017,37.149 00,0011,0015,0987.7,+10.5,079,0106,1678481317,37.144 00,0015,0021,0987.5,+10.3,079,0116,1678481617,37.137 00,0017,0023,0987.6,+10.1,079,0091,1678481917,37.128 00,0014,0018,0987.6,+09.8,080,0125,1678482217,37.122 00,0014,0018,0987.2,+09.9,079,0113,1678482517,37.116 00,0015,0021,0987.6,+09.7,080,0121,1678482817,37.111 00,0019,0026,0987.3,+09.6,080,0111,1678483117,37.108 00,0021,0028,0987.5,+09.7,080,0127,1678483417,37.144 00,0024,0032,0987.4,+09.7,080,0117,1678483717,37.245 00,0015,0021,0986.9,+09.4,079,0121,1678484017,37.242 00,0015,0021,0987.0,+09.2,080,0119,1678484317,37.237 00,0014,0018,0986.7,+09.0,081,0112,1678484917,37.223 00,0012,0016,0986.5,+08.9,080,0108,1678485217,37.217 00,0013,0017,0986.5,+08.9,080,0114,1678485517,37.212 00,0012,0016,0986.5,+08.4,081,0098,1678485817,37.207 00,0011,0015,0986.7,+08.3,080,0108,1678486117,37.198 00,0012,0016,0986.3,+08.4,081,0122,1678486417,37.195 00,0021,0028,0986.5,+08.5,082,0101,1678487017,37.228 00,0024,0032,0986.5,+08.7,081,0115,1678487317,37.33 00,0018,0024,0986.3,+08.5,081,0137,1678487617,37.324 00,0018,0024,0986.3,+08.1,082,0122,1678487917,37.32 00,0015,0021,0986.3,+07.9,080,0133,1678488217,37.313 00,0010,0013,0986.1,+07.6,079,0100,1678488517,37.31 00,0014,0018,0986.4,+07.9,080,0114,1678488817,37.304 00,0014,0018,0986.1,+07.8,079,0127,1678489417,37.294 00,0009,0012,0986.1,+07.6,078,0119,1678489717,37.283 00,0009,0012,0986.2,+07.5,078,0132,1678490017,37.279 00,0012,0016,0986.1,+07.6,079,0110,1678490317,37.08 00,0012,0016,0986.2,+07.3,080,0110,1678490617,37.314 00,0016,0022,0985.7,+07.5,082,0126,1678490917,37.417 00,0019,0026,0985.8,+07.5,082,0102,1678491217,37.411 00,0009,0012,0985.8,+07.5,080,0105,1678491817,37.403 00,0013,0017,0985.8,+07.2,081,0114,1678492117,37.396 00,0010,0013,0985.7,+07.1,080,0126,1678492417,37.389 00,0009,0012,0985.8,+07.1,080,0118,1678492717,37.384 00,0012,0016,0985.7,+07.3,082,0118,1678493317,37.374 00,0010,0013,0985.5,+07.4,081,0124,1678493617,37.368 00,0011,0015,0985.4,+07.6,081,0127,1678493917,37.364 00,0012,0016,0985.8,+07.9,081,0102,1678494217,37.401 00,0010,0013,0985.5,+08.3,082,0124,1678494817,37.504 00,0012,0016,0985.4,+08.2,082,0117,1678495117,37.496 00,0011,0015,0985.8,+08.3,082,0115,1678495417,37.491 00,0010,0013,0985.4,+08.4,082,0108,1678495717,37.485 00,0009,0012,0985.3,+08.8,082,0113,1678496317,37.472 00,0009,0012,0985.3,+09.0,081,0114,1678496617,37.468 00,0008,0011,0985.1,+09.3,081,0115,1678496917,37.265 00,0008,0011,0984.7,+09.0,082,0109,1678497217,37.457 00,0008,0011,0984.7,+09.0,081,0117,1678497517,37.253 00,0008,0011,0984.9,+09.1,081,0109,1678497817,37.492 00,0008,0011,0984.5,+09.4,081,0113,1678498417,37.588 00,0010,0013,0984.5,+08.7,081,0114,1678498717,37.581 00,0007,0010,0984.5,+08.3,080,0095,1678499017,37.575 00,0025,0034,0984.3,+08.6,080,0138,1678499317,37.569 00,0010,0013,0984.5,+08.9,082,0101,1678499617,37.564 00,0013,0017,0984.3,+09.3,082,0097,1678499917,37.559 00,0011,0015,0984.3,+09.3,082,0102,1678500217,37.553 00,0009,0012,0984.5,+09.4,082,0102,1678500517,37.549 00,0009,0012,0984.2,+09.0,082,0125,1678500817,37.543 00,0010,0013,0984.2,+09.0,081,0118,1678501117,37.534 00,0010,0013,0984.2,+09.1,082,0119,1678501417,37.577 00,0013,0017,0984.4,+09.3,081,0101,1678502017,37.673 00,0011,0015,0984.3,+09.3,082,0111,1678502317,37.67 00,0010,0013,0984.4,+09.3,082,0119,1678502617,37.662 00,0012,0016,0984.1,+09.5,082,0090,1678502917,37.654 00,0012,0016,0984.0,+09.4,081,0106,1678503217,37.654 00,0010,0013,0984.0,+09.7,081,0106,1678503817,37.641 00,0008,0011,0983.9,+09.8,081,0112,1678504117,37.635 00,0008,0011,0983.6,+09.3,082,0104,1678504417,37.627 00,0011,0015,0983.8,+09.0,082,0119,1678504717,37.623 00,0011,0015,0983.8,+09.0,082,0113,1678505017,37.663 00,0012,0016,0983.4,+09.0,082,0116,1678505317,37.766 00,0010,0013,0983.3,+08.8,082,0111,1678505617,37.759 00,0016,0022,0983.6,+09.0,082,0106,1678505917,37.756 00,0015,0021,0983.4,+08.7,082,0098,1678506217,37.751 00,0012,0016,0983.3,+08.9,082,0117,1678506517,37.743 00,0011,0015,0983.2,+08.7,082,0107,1678507417,37.727 00,0009,0012,0983.7,+08.7,083,0096,1678507717,37.721 00,0010,0013,0983.6,+08.7,083,0126,1678508017,37.721 00,0009,0012,0983.3,+08.8,083,0106,1678508317,37.708 00,0010,0013,0983.5,+08.8,082,0102,1678508617,37.748 00,0009,0012,0983.5,+08.9,082,0127,1678508917,37.855 00,0009,0012,0983.5,+09.0,083,0096,1678509517,37.843 00,0007,0010,0983.4,+09.1,083,0130,1678509817,37.838 00,0009,0012,0983.6,+09.4,083,0126,1678510117,37.83 00,0008,0011,0983.5,+09.5,083,0129,1678510417,37.827 00,0007,0010,0983.4,+09.7,083,0113,1678510717,37.82 00,0008,0011,0983.5,+09.9,083,0109,1678511017,37.812 00,0009,0012,0983.3,+10.1,083,0126,1678511317,37.811 00,0008,0011,0983.5,+11.0,082,0100,1678511917,37.798 00,0008,0011,0983.7,+11.2,082,0130,1678512217,37.834 00,0006,0008,0983.6,+11.5,082,0099,1678512517,37.937 00,0007,0010,0983.7,+11.5,081,0104,1678512817,37.935 00,0007,0010,0983.9,+11.7,081,0089,1678513117,37.929 00,0008,0011,0983.8,+11.7,081,0116,1678513417,37.918 00,0007,0010,0984.0,+11.6,081,0110,1678513717,37.913 00,0009,0012,0983.7,+11.6,082,0101,1678514317,37.9 00,0006,0008,0983.7,+11.5,082,0111,1678514617,37.893 00,0007,0010,0983.7,+11.5,082,0114,1678514917,37.886 00,0007,0010,0983.7,+11.6,083,0106,1678515217,37.899 00,0007,0010,0983.6,+11.5,084,0119,1678515517,37.879 00,0006,0008,0984.0,+11.4,085,0117,1678515817,37.92 00,0003,0005,0984.1,+11.4,085,0130,1678516118,38.019 00,0006,0008,0984.0,+11.4,085,0094,1678516418,38.012 00,0004,0006,0984.0,+11.4,086,0125,1678516718,38.006 00,0003,0005,0984.0,+11.5,086,0128,1678517017,37.997 00,0004,0006,0984.0,+11.7,087,0119,1678517317,37.989 00,0006,0008,0984.1,+11.8,086,0098,1678517617,37.987 00,0005,0007,0984.2,+11.7,086,0119,1678517917,37.977 00,0003,0005,0984.4,+11.8,086,0099,1678518217,37.973 00,0005,0007,0984.3,+11.8,085,0099,1678518517,37.967 00,0005,0007,0984.3,+11.9,084,0101,1678518817,37.96 00,0004,0006,0984.3,+11.9,084,0110,1678519117,37.965 00,0005,0007,0983.9,+12.1,083,0113,1678519718,38.097 00,0004,0006,0984.5,+12.2,082,0110,1678520018,38.087 00,0004,0006,0984.1,+12.4,082,0106,1678520318,38.083 00,0005,0007,0984.2,+12.5,081,0112,1678520618,38.075 00,0004,0006,0984.3,+12.8,080,0108,1678520918,38.07 00,0004,0006,0984.2,+13.3,078,0112,1678521518,38.053 00,0004,0006,0984.0,+13.6,078,0111,1678521818,38.05 00,0003,0005,0983.8,+13.5,074,0108,1678522118,38.046 00,0004,0006,0983.9,+13.4,075,0103,1678522418,38.034 00,0004,0006,0983.8,+13.9,074,0081,1678522718,38.029 00,0004,0006,0983.6,+14.2,072,0123,1678523018,38.066 00,0005,0007,0983.9,+14.4,072,0097,1678523318,38.169 00,0004,0006,0983.5,+14.3,073,0116,1678523618,38.163 00,0006,0008,0983.5,+14.2,072,0097,1678523918,38.155 00,0004,0006,0983.7,+14.1,072,0124,1678524218,38.148 00,0004,0006,0983.6,+14.0,072,0103,1678524518,38.14 00,0001,0002,0983.3,+14.4,069,0114,1678524818,38.133 00,0003,0005,0983.4,+14.6,068,0116,1678525118,38.129 00,0004,0006,0983.6,+14.7,067,0113,1678525418,38.122 00,0004,0006,0983.5,+14.4,068,0107,1678525718,38.114 00,0004,0006,0983.3,+14.4,068,0084,1678526018,38.108 00,0004,0006,0983.4,+14.6,069,0101,1678526318,38.101 00,0004,0006,0983.3,+15.0,069,0119,1678526618,38.139 00,0005,0007,0983.3,+15.0,066,0110,1678526918,38.245 00,0005,0007,0983.3,+15.1,065,0127,1678527218,38.24 00,0004,0006,0982.9,+15.0,064,0103,1678527518,38.227 00,0004,0006,0983.1,+15.0,063,0123,1678527818,38.226 00,0004,0006,0983.0,+15.2,063,0116,1678528118,38.215 00,0004,0006,0983.0,+15.5,062,0097,1678528718,38.202 00,0005,0007,0982.7,+15.6,062,0112,1678529018,38.195 00,0004,0006,0982.9,+16.5,058,0093,1678529318,38.185 00,0002,0003,0982.6,+16.6,059,0116,1678529618,38.177 00,0004,0006,0983.0,+16.5,060,0109,1678529918,38.182 00,0004,0006,0982.8,+16.8,058,0093,1678530218,38.21 00,0005,0007,0982.8,+16.3,059,0118,1678530518,38.311 00,0004,0006,0982.7,+16.4,058,0088,1678530818,38.304 00,0004,0006,0982.7,+16.4,058,0094,1678531118,38.304 00,0005,0007,0982.6,+16.4,058,0125,1678531418,38.293 00,0004,0006,0982.5,+15.7,061,0112,1678531718,38.283 00,0005,0007,0982.5,+15.9,059,0119,1678532018,38.277 00,0005,0007,0982.2,+15.6,060,0129,1678532318,38.271 00,0005,0007,0982.4,+15.6,061,0093,1678532618,38.263 00,0005,0007,0982.2,+15.4,061,0108,1678532918,38.256 00,0006,0008,0982.2,+15.6,059,0095,1678533218,38.249 00,0005,0007,0982.3,+15.8,058,0089,1678533518,38.241 00,0006,0008,0982.3,+15.8,058,0112,1678533818,38.278 00,0004,0006,0982.2,+15.9,058,0116,1678534118,38.385 00,0005,0007,0982.5,+15.8,057,0125,1678534418,38.376 00,0004,0006,0982.4,+15.8,057,0110,1678534718,38.368 00,0004,0006,0982.6,+15.8,058,0102,1678535018,38.36 00,0004,0006,0982.2,+15.6,058,0123,1678535318,38.358 00,0004,0006,0982.2,+15.6,059,0120,1678535618,38.348 00,0005,0007,0982.2,+15.6,057,0097,1678535918,38.343 00,0004,0006,0982.1,+15.6,058,0118,1678536218,38.333 00,0006,0008,0982.3,+15.3,059,0103,1678536518,38.326 00,0004,0006,0982.3,+15.5,058,0094,1678536818,38.318 00,0004,0006,0982.5,+15.4,059,0096,1678537118,38.313 00,0005,0007,0982.4,+15.5,059,0106,1678538018,38.447 00,0005,0007,0982.6,+15.9,059,0093,1678538318,38.44 00,0005,0007,0982.5,+15.9,057,0101,1678538618,38.436 00,0005,0007,0982.6,+15.8,057,0124,1678538918,38.427 00,0006,0008,0982.3,+15.9,056,0120,1678539218,38.421 00,0005,0007,0982.4,+16.0,057,0091,1678539518,38.411 00,0006,0008,0982.6,+16.2,057,0105,1678539818,38.405 00,0007,0010,0982.8,+16.1,055,0107,1678540118,38.395 00,0006,0008,0982.3,+16.6,053,0116,1678540418,38.389 00,0005,0007,0982.2,+17.1,052,0110,1678540718,38.384 00,0006,0008,0982.5,+17.1,052,0100,1678541018,38.422 00,0005,0007,0982.8,+16.8,050,0128,1678541318,38.526 00,0004,0006,0982.6,+16.6,050,0116,1678541618,38.521 00,0004,0006,0982.5,+16.2,052,0122,1678541918,38.512 00,0004,0006,0982.7,+16.4,053,0115,1678542218,38.506 00,0004,0006,0982.6,+16.6,053,0104,1678542518,38.496 00,0004,0006,0982.6,+16.6,054,0115,1678543118,38.481 00,0004,0006,0982.8,+16.5,054,0102,1678543418,38.476 00,0003,0005,0982.7,+16.6,052,0102,1678544018,38.458 00,0003,0005,0982.7,+16.4,052,0128,1678544318,38.45 00,0004,0006,0982.9,+16.5,051,0102,1678544618,38.489 00,0003,0005,0982.8,+16.2,052,0099,1678544918,38.595 00,0003,0005,0982.5,+16.1,052,0106,1678545218,38.585 00,0003,0005,0983.0,+15.9,054,0129,1678545518,38.578 00,0003,0005,0982.7,+15.6,055,0107,1678545818,38.573 00,0003,0005,0982.9,+15.5,056,0099,1678546118,38.566 00,0003,0005,0983.0,+15.3,056,0111,1678546418,38.561 00,0003,0005,0982.9,+15.1,058,0086,1678547018,38.544 00,0003,0005,0982.9,+15.0,058,0119,1678547318,38.536 00,0003,0005,0983.1,+15.1,056,0089,1678547618,38.53 00,0003,0005,0983.0,+15.0,056,0114,1678547918,38.524 00,0003,0005,0983.1,+14.9,055,0103,1678548218,38.563 00,0004,0006,0983.3,+14.5,057,0109,1678548518,38.662 00,0004,0006,0983.4,+14.6,055,0096,1678548818,38.658 00,0004,0006,0983.3,+14.5,056,0114,1678549118,38.653 00,0004,0006,0983.7,+14.3,057,0112,1678549718,38.636 00,0005,0007,0983.7,+14.1,058,0094,1678550018,38.63 00,0005,0007,0983.8,+14.2,058,0104,1678550318,38.622 00,0005,0007,0983.9,+13.9,058,0102,1678550618,38.617 00,0006,0008,0984.3,+13.9,058,0108,1678550918,38.61 00,0005,0007,0984.2,+13.8,056,0123,1678551218,38.606 00,0005,0007,0984.1,+13.6,056,0111,1678551518,38.593 00,0005,0007,0984.3,+13.4,056,0129,1678551818,38.632 00,0005,0007,0984.4,+13.3,056,0104,1678552118,38.735 00,0005,0007,0984.6,+12.8,057,0088,1678552418,38.729 00,0004,0006,0984.6,+13.0,054,0102,1678552718,38.723 00,0005,0007,0984.8,+12.6,056,0089,1678553018,38.715 00,0004,0006,0985.1,+12.6,056,0108,1678553318,38.713 00,0004,0006,0985.1,+12.4,056,0099,1678553618,38.71 00,0004,0006,0985.7,+12.2,054,0122,1678554218,38.693 00,0004,0006,0985.6,+11.9,055,0119,1678554518,38.687 00,0005,0007,0985.9,+11.8,055,0110,1678554818,38.68 00,0004,0006,0985.9,+11.5,056,0114,1678555118,38.67 00,0004,0006,0986.1,+11.6,054,0124,1678555418,38.714 00,0003,0005,0986.1,+11.8,052,0115,1678555718,38.813 00,0004,0006,0986.1,+11.6,052,0111,1678556018,38.807 00,0005,0007,0986.1,+11.6,053,0126,1678556318,38.801 00,0003,0005,0986.6,+11.5,054,0120,1678556618,38.793 00,0004,0006,0986.5,+11.2,056,0123,1678556918,38.794 00,0005,0007,0986.5,+11.0,055,0106,1678557218,38.781 00,0005,0007,0987.3,+10.6,054,0114,1678557518,38.776 00,0004,0006,0986.8,+10.3,055,0115,1678557818,38.772 00,0003,0005,0987.0,+09.9,055,0078,1678558118,38.764 00,0005,0007,0987.1,+09.7,054,0126,1678558418,38.757 00,0003,0005,0987.3,+09.5,054,0096,1678558718,38.751 00,0003,0005,0987.2,+09.1,055,0108,1678559318,38.896 00,0006,0008,0987.2,+08.9,055,0100,1678559618,38.894 00,0003,0005,0987.1,+08.8,055,0115,1678559918,38.882 00,0003,0005,0987.1,+08.7,054,0098,1678560218,38.875 00,0003,0005,0987.6,+08.7,054,0087,1678560518,38.872 00,0004,0006,0987.5,+08.6,054,0123,1678560818,38.867 00,0003,0005,0987.5,+08.7,053,0128,1678561118,38.861 00,0001,0002,0987.9,+08.6,053,0112,1678561418,38.658 00,0005,0007,0988.0,+08.6,053,0113,1678561718,38.848 00,0004,0006,0988.0,+08.5,053,0110,1678562018,38.843 00,0003,0005,0988.1,+08.5,054,0130,1678562318,38.837 00,0003,0005,0988.3,+08.3,055,0119,1678562618,38.88 00,0003,0005,0988.8,+08.2,055,0105,1678562918,38.987 00,0003,0005,0988.4,+08.0,056,0106,1678563218,38.977 00,0004,0006,0988.5,+07.9,056,0113,1678563518,38.974 00,0003,0005,0988.9,+07.8,055,0118,1678563818,38.966 00,0003,0005,0988.6,+07.7,055,0108,1678564118,38.763 00,0005,0007,0989.2,+07.6,055,0123,1678564418,38.957 00,0003,0005,0989.3,+07.4,055,0101,1678565018,38.943 00,0004,0006,0989.2,+07.3,055,0130,1678565318,38.938 00,0004,0006,0989.5,+07.1,055,0128,1678565618,38.935 00,0004,0006,0989.7,+07.1,054,0107,1678565918,38.927 00,0005,0007,0989.5,+07.1,054,0100,1678566218,38.967 00,0004,0006,0989.5,+07.1,054,0105,1678566518,38.877 00,0004,0006,0989.6,+07.1,053,0115,1678567119,39.064 00,0005,0007,0989.8,+07.0,053,0104,1678567419,39.059 00,0005,0007,0990.2,+07.0,053,0098,1678567718,38.856 00,0004,0006,0990.1,+06.8,054,0121,1678568019,39.048 00,0004,0006,0989.9,+06.6,054,0108,1678568619,39.038 00,0003,0005,0990.2,+06.5,054,0097,1678568919,39.03 00,0004,0006,0990.4,+06.5,054,0116,1678569219,39.027 00,0005,0007,0990.3,+06.3,054,0126,1678569519,39.023 00,0004,0006,0990.5,+06.3,054,0097,1678569819,39.064 00,0005,0007,0990.7,+06.2,053,0117,1678570119,39.173 00,0004,0006,0990.5,+06.1,054,0110,1678570419,39.165 00,0004,0006,0990.9,+06.1,054,0107,1678570718,38.968 00,0004,0006,0990.8,+06.0,054,0106,1678571018,38.957 00,0004,0006,0991.0,+06.0,053,0101,1678571319,39.149 00,0004,0006,0991.0,+05.9,054,0115,1678571919,39.14 00,0005,0007,0991.3,+05.8,054,0117,1678572518,38.933 00,0004,0006,0991.3,+05.7,054,0119,1678572819,39.124 00,0005,0007,0991.8,+05.6,055,0114,1678573119,39.121 00,0005,0007,0991.6,+05.6,054,0107,1678573419,39.163 00,0005,0007,0991.8,+05.6,055,0116,1678573719,39.268 00,0007,0010,0991.9,+05.5,055,0098,1678574019,39.266 00,0004,0006,0992.0,+05.5,055,0112,1678574319,39.062 00,0004,0006,0992.3,+05.5,055,0106,1678574619,39.256 00,0006,0008,0992.0,+05.5,055,0115,1678574919,39.249 00,0006,0008,0992.2,+05.5,055,0107,1678575219,39.244 00,0005,0007,0992.6,+05.4,056,0114,1678575519,39.043 00,0004,0006,0992.3,+05.3,057,0110,1678575819,39.237 00,0005,0007,0992.6,+05.3,056,0114,1678576119,39.23 00,0007,0010,0992.4,+05.3,057,0089,1678576419,39.227 00,0006,0008,0992.3,+05.3,058,0110,1678576719,39.223 00,0008,0011,0992.6,+05.2,058,0111,1678577019,39.262 00,0007,0010,0993.0,+05.1,058,0124,1678577319,39.37 00,0007,0010,0993.0,+05.2,058,0098,1678577619,39.365 00,0007,0010,0992.9,+05.1,059,0104,1678577919,39.358 00,0009,0012,0992.9,+05.1,059,0102,1678578219,39.356 00,0009,0012,0992.9,+05.1,059,0107,1678578519,39.351 00,0010,0013,0992.8,+04.9,060,0111,1678578819,39.347 00,0010,0013,0993.2,+04.9,060,0099,1678579119,39.343 00,0008,0011,0993.0,+04.9,060,0107,1678579419,39.14 00,0008,0011,0993.1,+04.9,060,0103,1678579719,39.334 00,0009,0012,0993.1,+04.8,060,0107,1678580019,39.329 00,0009,0012,0992.9,+04.7,061,0123,1678580319,39.127 00,0009,0012,0993.0,+04.7,061,0124,1678580619,39.167 00,0009,0012,0993.2,+04.6,062,0118,1678580919,39.47 00,0006,0008,0993.1,+04.6,061,0105,1678581219,39.465 00,0009,0012,0993.1,+04.6,061,0087,1678581519,39.464 00,0008,0011,0993.0,+04.6,061,0085,1678581819,39.261 00,0010,0013,0993.1,+04.6,061,0101,1678582119,39.452 00,0009,0012,0993.0,+04.6,061,0102,1678582419,39.448 00,0009,0012,0993.4,+04.5,061,0083,1678582719,39.444 00,0009,0012,0993.3,+04.5,061,0106,1678583019,39.439 00,0010,0013,0993.2,+04.5,061,0096,1678583319,39.238 00,0010,0013,0993.4,+04.5,061,0115,1678583619,39.233 00,0007,0010,0993.3,+04.5,061,0102,1678583919,39.428 00,0009,0012,0993.5,+04.4,062,0110,1678584219,39.27 00,0008,0011,0993.3,+04.3,062,0098,1678584519,39.376 00,0010,0013,0993.4,+04.3,062,0098,1678584819,39.568 00,0008,0011,0993.3,+04.3,061,0098,1678585419,39.562 00,0011,0015,0993.6,+04.3,061,0106,1678585719,39.556 00,0008,0011,0993.5,+04.2,061,0104,1678586019,39.549 00,0009,0012,0993.8,+04.2,061,0088,1678586319,39.546 00,0008,0011,0993.6,+04.1,062,0108,1678586619,39.544 00,0007,0010,0993.6,+04.1,061,0102,1678586919,39.539 00,0009,0012,0993.6,+04.0,062,0108,1678587219,39.534 00,0010,0013,0993.8,+03.9,061,0111,1678587819,39.573 00,0010,0013,0993.9,+04.0,061,0123,1678588119,39.676 00,0009,0012,0993.8,+03.9,062,0117,1678588419,39.672 00,0010,0013,0994.1,+03.8,061,0109,1678588719,39.471 00,0009,0012,0993.9,+03.6,062,0112,1678589019,39.467 00,0007,0010,0994.1,+03.6,062,0109,1678589319,39.661 00,0009,0012,0994.1,+03.7,061,0111,1678589619,39.657 00,0007,0010,0994.5,+03.7,061,0108,1678589919,39.652 00,0007,0010,0994.4,+03.6,061,0106,1678590219,39.649 00,0006,0008,0994.4,+03.5,062,0120,1678590819,39.64 00,0007,0010,0994.8,+03.3,062,0100,1678591119,39.637 00,0006,0008,0994.7,+03.3,062,0113,1678591419,39.677 00,0007,0010,0994.6,+03.2,062,0113,1678591719,39.784 00,0005,0007,0994.9,+03.3,061,0107,1678592019,39.778 00,0006,0008,0994.7,+03.3,061,0141,1678592319,39.775 00,0007,0010,0994.8,+03.2,061,0107,1678592619,39.772 00,0009,0012,0994.9,+03.2,061,0103,1678592919,39.768 00,0006,0008,0994.7,+03.1,061,0103,1678593219,39.764 00,0007,0010,0995.4,+03.1,061,0101,1678593519,39.76 00,0006,0008,0995.3,+03.1,061,0100,1678593819,39.755 00,0006,0008,0995.2,+03.1,061,0114,1678594119,39.752 00,0007,0010,0995.5,+03.0,061,0116,1678594419,39.747 00,0007,0010,0995.4,+03.0,061,0120,1678594719,39.546 00,0006,0008,0995.6,+02.9,061,0106,1678595019,39.587 00,0007,0010,0995.5,+02.9,061,0110,1678595319,39.694 00,0010,0013,0995.4,+02.8,061,0110,1678595619,39.887 00,0008,0011,0995.4,+02.7,061,0106,1678595919,39.885 00,0007,0010,0995.9,+02.7,062,0096,1678596219,39.881 00,0006,0008,0995.6,+02.8,061,0116,1678596519,39.68 00,0007,0010,0995.9,+02.8,061,0100,1678596819,39.675 00,0007,0010,0996.3,+02.9,061,0100,1678597119,39.671 00,0006,0008,0996.1,+03.1,060,0099,1678597419,39.865 00,0005,0007,0996.0,+03.3,060,0096,1678597719,39.861 00,0005,0007,0996.1,+03.5,059,0110,1678598019,39.857 00,0008,0011,0996.5,+03.6,059,0111,1678598319,39.856 00,0005,0007,0996.7,+04.3,057,0134,1678598919,39.802 00,0008,0011,0996.8,+04.5,056,0096,1678599219,39.994 00,0006,0008,0997.0,+05.0,055,0104,1678599519,39.993 00,0006,0008,0996.8,+04.6,056,0111,1678599819,39.985 00,0006,0008,0997.3,+05.0,055,0112,1678600119,39.98 00,0006,0008,0997.0,+05.3,054,0098,1678600419,39.779 00,0006,0008,0997.3,+05.3,053,0115,1678601319,39.96 00,0006,0008,0997.8,+05.6,052,0120,1678601619,39.76 00,0006,0008,0997.9,+05.9,051,0118,1678601919,39.952 00,0008,0011,0998.0,+05.8,051,0104,1678602219,39.991 00,0006,0008,0998.3,+06.5,051,0091,1678602520,40.097 00,0005,0007,0998.5,+05.9,051,0100,1678602820,40.092 00,0006,0008,0998.1,+06.8,049,0087,1678603120,40.089 00,0006,0008,0998.6,+07.1,048,0129,1678603420,40.082 00,0005,0007,0998.5,+07.0,049,0100,1678603720,40.075 00,0008,0011,0998.7,+07.1,048,0120,1678604020,40.11 00,0013,0017,0998.6,+07.3,049,0105,1678604320,40.065 00,0009,0012,0998.3,+07.3,049,0105,1678604620,40.06 00,0005,0007,0998.7,+07.0,048,0100,1678604920,40.052 00,0006,0008,0998.6,+07.2,049,0103,1678605220,40.044 00,0008,0011,0998.6,+07.6,048,0103,1678605520,40.043 00,0005,0007,0998.8,+07.4,048,0108,1678605820,40.082 00,0006,0008,0999.1,+07.5,049,0102,1678606119,39.99 00,0004,0006,0998.9,+07.5,048,0105,1678606420,40.182 00,0007,0010,0999.0,+07.5,048,0121,1678606720,40.176 00,0005,0007,0999.2,+08.2,048,0111,1678607020,40.171 00,0006,0008,0999.4,+08.0,048,0101,1678607320,40.164 00,0007,0010,0999.6,+07.5,048,0102,1678607920,40.152 00,0003,0005,0999.4,+08.4,047,0098,1678608220,40.148 00,0004,0006,0999.9,+08.6,046,0116,1678608520,40.148 00,0006,0008,0999.9,+08.7,046,0115,1678609120,40.132 00,0007,0010,1000.3,+09.2,045,0085,1678609420,40.171 00,0006,0008,1000.1,+08.8,045,0099,1678609720,40.277 00,0009,0012,1000.2,+09.0,046,0108,1678610020,40.268 00,0008,0011,1000.4,+08.8,046,0114,1678610320,40.267 00,0006,0008,1000.1,+09.0,046,0106,1678610620,40.258 00,0006,0008,1000.5,+09.3,045,0119,1678610920,40.249 00,0006,0008,1000.4,+09.2,045,0105,1678611220,40.245 00,0006,0008,1000.5,+08.9,045,0109,1678611820,40.234 00,0009,0012,1000.4,+09.1,045,0110,1678612120,40.227 00,0007,0010,1000.6,+08.9,045,0131,1678612420,40.222 00,0009,0012,1000.5,+08.9,045,0134,1678612720,40.214 00,0006,0008,1000.7,+08.6,047,0108,1678613020,40.257 00,0007,0010,1001.1,+08.7,047,0118,1678613320,40.359 00,0007,0010,1000.9,+08.7,047,0120,1678613620,40.357 00,0005,0007,1000.9,+08.8,047,0114,1678613920,40.348 00,0007,0010,1000.9,+08.5,047,0102,1678614220,40.343 00,0006,0008,1001.1,+08.9,047,0121,1678614520,40.333 00,0006,0008,1001.1,+09.1,046,0115,1678615120,40.127 00,0007,0010,1001.3,+09.6,046,0104,1678615420,40.32 00,0007,0010,1001.0,+09.4,045,0083,1678615720,40.312 00,0010,0013,1001.2,+09.8,045,0109,1678616020,40.306 00,0007,0010,1001.3,+09.8,045,0109,1678616320,40.103 00,0007,0010,1001.3,+09.4,046,0101,1678616620,40.34 00,0006,0008,1001.4,+09.4,046,0116,1678616920,40.446 00,0009,0012,1001.3,+09.6,046,0083,1678617220,40.44 00,0006,0008,1001.2,+10.1,046,0113,1678617520,40.437 00,0007,0010,1001.2,+10.1,046,0108,1678617820,40.429 00,0006,0008,1001.2,+09.8,046,0104,1678618120,40.423 00,0006,0008,1001.4,+10.1,045,0114,1678618420,40.416 00,0006,0008,1001.5,+09.7,046,0100,1678618720,40.428 00,0007,0010,1001.3,+09.5,046,0102,1678619020,40.402 00,0008,0011,1001.3,+09.6,046,0100,1678619320,40.396 00,0007,0010,1001.1,+09.5,047,0097,1678619620,40.39 00,0007,0010,1001.4,+09.3,048,0100,1678619920,40.385 00,0008,0011,1001.1,+09.8,047,0091,1678620220,40.427 00,0008,0011,1001.2,+09.5,048,0108,1678620520,40.527 00,0008,0011,1001.4,+09.5,048,0098,1678620820,40.522 00,0008,0011,1001.5,+09.7,047,0101,1678622020,40.499 00,0008,0011,1001.3,+10.2,047,0111,1678622320,40.491 00,0008,0011,1001.3,+10.5,046,0112,1678622620,40.484 00,0009,0012,1001.5,+10.5,045,0091,1678622920,40.477 00,0007,0010,1001.3,+10.7,042,0107,1678623820,40.509 00,0008,0011,1001.5,+11.1,042,0112,1678624120,40.611 00,0007,0010,1001.3,+11.3,041,0090,1678624420,40.602 00,0006,0008,1001.5,+10.5,040,0126,1678624720,40.596 00,0006,0008,1001.5,+10.6,043,0100,1678625020,40.59 00,0007,0010,1001.4,+11.2,040,0124,1678625320,40.582 00,0010,0013,1001.5,+11.6,042,0100,1678625620,40.578 00,0006,0008,1002.0,+10.9,041,0108,1678626220,40.567 00,0006,0008,1001.5,+10.4,041,0107,1678626520,40.559 00,0008,0011,1001.6,+10.4,043,0114,1678626820,40.553 00,0008,0011,1001.6,+10.4,041,0121,1678627120,40.546 00,0012,0016,1001.9,+10.6,042,0096,1678627420,40.587 00,0013,0017,1001.7,+10.5,043,0127,1678627720,40.702 00,0008,0011,1001.9,+10.7,040,0109,1678628320,40.68 00,0007,0010,1002.2,+10.6,040,0117,1678628620,40.671 00,0010,0013,1002.0,+10.6,039,0116,1678629220,40.657 00,0008,0011,1001.8,+10.5,040,0120,1678629520,40.652 00,0009,0012,1002.0,+10.8,039,0104,1678629820,40.646 00,0007,0010,1002.1,+10.7,041,0109,1678630420,40.635 00,0006,0008,1002.3,+10.4,039,0100,1678630720,40.628 00,0008,0011,1002.1,+10.2,039,0119,1678631020,40.671 00,0013,0017,1002.4,+10.4,040,0109,1678631320,40.769 00,0009,0012,1002.3,+10.1,039,0090,1678631620,40.762 00,0006,0008,1002.1,+10.2,039,0105,1678631920,40.759 00,0007,0010,1002.3,+10.1,038,0103,1678632220,40.749 00,0007,0010,1002.3,+09.9,038,0118,1678632520,40.743 00,0013,0017,1002.2,+09.9,039,0112,1678632820,40.74 00,0008,0011,1002.6,+09.9,041,0094,1678633120,40.732 00,0010,0013,1002.4,+09.6,041,0121,1678633720,40.722 00,0009,0012,1002.8,+09.6,040,0109,1678634020,40.714 00,0009,0012,1003.0,+09.6,039,0120,1678634320,40.709 00,0015,0021,1002.5,+09.4,041,0111,1678634620,40.749 00,0009,0012,1002.8,+09.4,040,0104,1678634920,40.851 00,0007,0010,1002.7,+09.4,042,0115,1678635220,40.845 00,0009,0012,1002.8,+09.4,043,0109,1678635520,40.847 00,0009,0012,1003.0,+09.7,044,0102,1678635820,40.835 00,0015,0021,1003.2,+09.8,043,0095,1678636120,40.829 00,0012,0016,1003.3,+09.8,043,0098,1678636420,40.82 00,0011,0015,1003.6,+09.5,045,0102,1678637020,40.809 00,0017,0023,1003.3,+09.5,045,0106,1678637320,40.805 00,0021,0028,1003.5,+09.5,046,0105,1678637620,40.8 00,0013,0017,1003.6,+09.8,049,0101,1678637920,40.792 00,0019,0026,1003.7,+09.2,046,0094,1678638220,40.834 00,0016,0022,1003.9,+09.2,049,0087,1678638520,40.939 00,0017,0023,1003.9,+08.9,048,0117,1678638820,40.931 00,0021,0028,1003.8,+08.7,049,0107,1678639120,40.925 00,0016,0022,1004.0,+08.7,049,0131,1678639420,40.918 00,0013,0017,1004.3,+08.1,050,0106,1678639720,40.912 00,0009,0012,1004.2,+08.0,050,0104,1678640020,40.907 00,0012,0016,1004.3,+07.9,050,0105,1678640320,40.901 00,0010,0013,1004.4,+07.8,053,0104,1678640620,40.897 00,0010,0013,1004.7,+08.1,052,0104,1678640920,40.889 00,0020,0027,1004.7,+07.5,056,0103,1678641520,40.88 00,0023,0031,1005.0,+07.8,054,0106,1678641820,40.92 00,0027,0037,1004.9,+08.0,053,0113,1678642121,41.025 00,0023,0031,1005.1,+07.8,054,0103,1678642421,41.016 00,0022,0029,1005.2,+07.2,055,0117,1678642721,41.014 00,0024,0032,1005.4,+07.2,056,0118,1678643021,41.007 00,0025,0034,1005.2,+06.9,056,0129,1678643321,41.001 00,0032,0044,1005.4,+06.6,058,0123,1678643920,40.992 00,0032,0044,1005.3,+06.2,060,0117,1678644220,40.983 00,0030,0042,1005.2,+06.1,059,0108,1678644520,40.983 00,0027,0037,1005.2,+05.8,060,0104,1678644820,40.975 00,0025,0034,1005.4,+05.6,061,0110,1678645120,40.971 00,0027,0037,1005.5,+04.9,063,0114,1678645720,40.92 00,0023,0031,1005.9,+04.8,062,0115,1678646021,41.114 00,0014,0018,1005.8,+04.8,063,0103,1678646321,41.108 00,0010,0013,1005.5,+04.3,064,0118,1678646621,41.101 00,0014,0018,1006.0,+04.1,065,0111,1678646920,40.9 00,0013,0017,1006.0,+04.1,065,0118,1678647220,40.895 00,0017,0023,1005.9,+04.2,063,0111,1678647521,41.087 00,0010,0013,1005.8,+03.6,064,0110,1678648121,41.078 00,0018,0024,1006.0,+03.1,066,0091,1678648420,40.878 00,0024,0032,1006.0,+03.3,065,0096,1678648721,41.071 00,0030,0042,1005.9,+03.2,065,0109,1678649021,41.111 00,0014,0018,1006.2,+03.1,065,0115,1678649321,41.218 00,0010,0013,1006.5,+03.2,064,0126,1678649621,41.215 00,0009,0012,1006.3,+02.9,065,0106,1678649921,41.207 00,0009,0012,1006.2,+02.5,067,0114,1678650521,41.203 00,0014,0018,1006.2,+02.4,067,0107,1678650821,41.199 00,0010,0013,1006.2,+02.1,067,0121,1678651121,41.192 00,0010,0013,1006.5,+02.0,066,0122,1678651421,41.19 00,0008,0011,1006.6,+02.1,066,0098,1678651721,41.184 00,0007,0010,1006.6,+01.7,066,0113,1678652021,41.179 00,0007,0010,1006.4,+01.5,067,0109,1678652321,41.176 00,0008,0011,1006.6,+01.2,068,0105,1678652621,41.026 00,0009,0012,1006.9,+01.1,069,0129,1678652921,41.129 00,0010,0013,1006.7,+00.9,069,0101,1678653221,41.322 00,0009,0012,1006.8,+01.0,068,0107,1678653521,41.32 00,0009,0012,1006.8,+00.7,070,0103,1678654121,41.313 00,0010,0013,1007.0,+00.8,069,0093,1678654421,41.312 00,0013,0017,1006.7,+00.5,070,0107,1678654721,41.111 00,0014,0018,1007.0,+00.4,070,0117,1678655021,41.104 00,0014,0018,1006.9,+00.3,070,0134,1678655321,41.299 00,0012,0016,1007.2,+00.7,069,0114,1678655621,41.299 00,0010,0013,1006.8,+00.8,068,0110,1678655921,41.294 00,0009,0012,1007.1,+00.6,068,0106,1678656221,41.339 00,0009,0012,1007.0,+00.5,069,0102,1678656521,41.444 00,0008,0011,1007.1,+00.5,069,0092,1678656821,41.245 00,0010,0013,1006.9,+00.3,068,0100,1678657121,41.44 00,0011,0015,1007.0,+00.4,069,0120,1678657421,41.432 00,0010,0013,1007.0,+00.1,070,0119,1678657721,41.433 00,0010,0013,1007.2,+00.2,070,0111,1678658021,41.23 00,0011,0015,1006.9,-00.2,070,0132,1678658321,41.226 00,0010,0013,1007.4,+00.1,069,0103,1678658621,41.424 00,0012,0016,1007.5,-00.0,070,0111,1678659221,41.218 00,0011,0015,1007.1,-00.1,070,0117,1678659521,41.413 00,0011,0015,1007.2,-00.3,071,0105,1678659821,41.457 00,0011,0015,1007.3,-00.3,070,0123,1678660121,41.562 00,0011,0015,1007.4,-00.3,070,0117,1678660421,41.364 00,0011,0015,1007.4,-00.1,070,0101,1678660721,41.558 00,0010,0013,1007.5,-00.2,069,0126,1678661021,41.358 00,0010,0013,1007.5,-00.5,069,0098,1678661321,41.553 00,0010,0013,1007.5,-00.7,071,0112,1678661921,41.349 00,0011,0015,1007.5,-00.6,070,0107,1678662221,41.544 00,0013,0017,1007.7,-00.6,070,0115,1678662521,41.344 00,0016,0022,1007.9,-00.6,069,0122,1678663121,41.34 00,0015,0021,1007.7,-00.8,071,0100,1678663421,41.385 00,0013,0017,1007.7,-00.5,070,0099,1678663721,41.491 00,0013,0017,1008.0,-00.6,071,0111,1678664021,41.489 00,0013,0017,1007.8,-00.8,071,0108,1678664321,41.485 00,0013,0017,1007.8,-00.8,071,0131,1678664621,41.682 00,0011,0015,1008.2,-00.7,070,0102,1678664921,41.481 00,0011,0015,1007.8,-00.8,071,0104,1678665221,41.479 00,0013,0017,1008.0,-00.7,070,0107,1678665521,41.674 00,0010,0013,1008.0,-00.9,071,0110,1678665821,41.474 00,0011,0015,1008.0,-00.9,071,0086,1678666121,41.469 00,0013,0017,1007.9,-00.8,070,0101,1678666421,41.468 00,0015,0021,1008.0,-01.0,070,0095,1678666721,41.464 00,0015,0021,1007.7,-01.4,071,0109,1678667021,41.512 00,0016,0022,1008.0,-01.2,071,0098,1678667321,41.618 00,0010,0013,1008.1,-01.3,071,0111,1678667621,41.616 00,0010,0013,1008.2,-01.1,071,0100,1678667921,41.612 00,0011,0015,1008.1,-01.1,072,0109,1678668221,41.609 00,0012,0016,1008.0,-01.0,072,0091,1678668521,41.804 00,0014,0018,1008.2,-01.4,070,0127,1678668821,41.802 00,0014,0018,1007.9,-01.5,070,0093,1678669121,41.8 00,0013,0017,1008.0,-01.6,071,0120,1678669421,41.6 00,0012,0016,1008.1,-01.5,071,0118,1678669721,41.796 00,0012,0016,1008.2,-01.4,071,0116,1678670021,41.595 00,0012,0016,1008.3,-01.4,071,0091,1678670321,41.594 00,0012,0016,1008.5,-01.5,072,0105,1678670621,41.837 00,0013,0017,1008.4,-01.4,071,0109,1678670921,41.941 00,0012,0016,1008.3,-01.4,071,0115,1678671221,41.741 00,0013,0017,1008.5,-01.5,071,0095,1678671521,41.939 00,0011,0015,1008.4,-01.5,071,0121,1678671821,41.74 00,0011,0015,1008.3,-01.7,072,0086,1678672121,41.737 00,0012,0016,1008.3,-01.6,072,0101,1678672421,41.735 00,0014,0018,1008.3,-01.5,072,0124,1678672721,41.734 00,0011,0015,1008.4,-01.6,072,0114,1678673621,41.726 00,0013,0017,1008.5,-01.8,071,0100,1678673921,41.726 00,0012,0016,1008.5,-01.6,072,0101,1678674221,41.968 00,0014,0018,1008.6,-01.9,072,0092,1678674522,42.072 00,0012,0016,1008.9,-01.8,072,0101,1678674821,41.873 00,0014,0018,1008.7,-01.8,072,0108,1678675121,41.87 00,0012,0016,1008.5,-02.1,072,0089,1678675421,41.868 00,0012,0016,1009.1,-02.0,071,0134,1678675721,41.866 00,0010,0013,1009.0,-02.3,072,0102,1678676022,42.064 00,0010,0013,1009.4,-02.1,073,0120,1678676321,41.862 00,0012,0016,1009.2,-01.9,074,0088,1678676621,41.86 00,0015,0021,1009.2,-02.0,073,0116,1678676922,42.056 00,0015,0021,1009.3,-02.1,072,0118,1678677221,41.856 00,0013,0017,1009.4,-02.1,073,0117,1678677521,41.857 00,0013,0017,1009.6,-01.9,072,0095,1678677822,42.099 00,0012,0016,1009.5,-02.1,073,0111,1678678122,42.203 00,0012,0016,1009.4,-02.1,074,0111,1678678422,42.005 00,0014,0018,1009.7,-02.3,073,0094,1678678722,42.002 00,0014,0018,1009.8,-02.2,072,0099,1678679022,42.002 00,0013,0017,1009.7,-02.3,072,0093,1678679322,42.199 00,0013,0017,1010.3,-02.1,073,0113,1678679622,42.194 00,0014,0018,1010.1,-02.1,073,0118,1678679922,42.193 00,0013,0017,1010.1,-02.1,072,0105,1678680521,41.991 00,0013,0017,1010.1,-02.3,073,0118,1678680821,41.992 00,0013,0017,1010.4,-02.3,072,0101,1678681122,42.187 00,0017,0023,1010.6,-02.2,072,0117,1678681422,42.233 00,0015,0021,1010.5,-02.4,073,0120,1678681722,42.143 00,0045,0060,1010.5,-02.2,073,0116,1678682022,42.336 00,0016,0022,1010.8,-02.4,073,0102,1678682322,42.138 00,0021,0028,1010.4,-02.2,073,0104,1678682622,42.135 00,0017,0023,1010.4,-02.3,072,0109,1678682922,42.134 00,0018,0024,1010.6,-02.2,073,0102,1678683222,42.331 00,0016,0022,1010.7,-01.6,073,0107,1678683522,42.329 00,0018,0024,1011.0,-01.1,071,0087,1678683822,42.129 00,0012,0016,1010.8,-00.9,071,0094,1678684122,42.125 00,0012,0016,1010.8,-00.1,068,0127,1678684422,42.123 00,0010,0013,1011.1,+00.2,067,0130,1678685022,42.361 00,0010,0013,1011.2,+00.4,067,0096,1678685322,42.27 00,0011,0015,1011.3,+01.6,064,0108,1678685622,42.462 00,0009,0012,1011.3,+01.0,066,0111,1678685922,42.462 00,0009,0012,1011.4,+02.4,063,0097,1678686222,42.258 00,0010,0013,1011.2,+02.8,063,0101,1678686522,42.451 00,0013,0017,1011.3,+02.8,064,0121,1678686822,42.449 00,0010,0013,1011.6,+03.6,062,0120,1678687122,42.444 00,0010,0013,1011.7,+03.7,063,0103,1678687422,42.241 00,0011,0015,1011.7,+04.6,061,0097,1678687722,42.436 00,0011,0015,1011.9,+04.8,058,0107,1678688022,42.43 00,0011,0015,1011.7,+06.2,056,0114,1678688622,42.467 00,0010,0013,1011.9,+06.3,054,0113,1678688922,42.575 00,0010,0013,1011.6,+05.5,058,0111,1678689222,42.566 00,0011,0015,1012.0,+06.5,053,0109,1678689522,42.562 00,0012,0016,1011.8,+07.0,054,0129,1678689822,42.556 00,0010,0013,1011.8,+06.9,053,0098,1678690122,42.553 00,0009,0012,1011.8,+07.4,054,0102,1678690422,42.55 00,0011,0015,1011.6,+07.4,052,0114,1678690722,42.537 00,0011,0015,1011.9,+07.8,052,0088,1678691022,42.532 00,0011,0015,1011.6,+07.9,051,0094,1678691322,42.53 00,0010,0013,1011.8,+08.2,052,0099,1678691622,42.524 00,0010,0013,1012.3,+08.5,050,0103,1678691922,42.518 00,0011,0015,1011.8,+08.8,049,0105,1678692222,42.558 00,0011,0015,1011.8,+08.2,050,0111,1678692522,42.659 00,0011,0015,1011.7,+08.7,048,0114,1678692822,42.653 00,0012,0016,1012.0,+08.8,048,0111,1678693422,42.643 00,0010,0013,1012.0,+09.9,046,0125,1678694022,42.63 00,0009,0012,1011.8,+09.5,047,0120,1678694322,42.621 00,0011,0015,1012.1,+09.9,045,0108,1678694622,42.616 00,0010,0013,1011.8,+10.7,042,0114,1678695222,42.606 00,0009,0012,1012.1,+10.9,043,0102,1678695522,42.598 00,0009,0012,1011.8,+11.0,044,0110,1678695822,42.642 00,0010,0013,1011.8,+10.9,041,0121,1678696122,42.739 00,0009,0012,1011.8,+11.2,041,0128,1678696422,42.734 00,0009,0012,1011.8,+11.5,041,0102,1678696722,42.727 00,0011,0015,1011.7,+11.3,042,0117,1678697022,42.741 00,0009,0012,1011.8,+12.1,040,0116,1678697922,42.7 00,0009,0012,1011.6,+12.4,038,0104,1678698222,42.697 00,0008,0011,1011.6,+12.1,039,0125,1678698522,42.69 00,0012,0016,1011.6,+12.1,038,0102,1678698822,42.679 00,0009,0012,1011.7,+12.6,036,0122,1678699122,42.675 00,0008,0011,1012.0,+12.2,037,0122,1678699422,42.715 00,0009,0012,1011.6,+12.7,038,0114,1678700022,42.817 00,0009,0012,1011.8,+13.4,035,0110,1678700322,42.805 00,0007,0010,1011.9,+12.6,037,0109,1678700622,42.801 00,0007,0010,1011.6,+13.4,034,0101,1678700922,42.795 00,0006,0008,1011.7,+13.7,033,0086,1678701222,42.785 00,0006,0008,1011.4,+13.1,035,0108,1678701522,42.781 00,0005,0007,1011.4,+13.0,035,0093,1678701822,42.772 00,0007,0010,1011.3,+12.9,036,0115,1678702122,42.763 00,0007,0010,1011.3,+13.0,034,0106,1678702422,42.761 00,0007,0010,1011.4,+14.0,034,0115,1678702722,42.75 00,0006,0008,1011.1,+14.2,034,0114,1678703022,42.791 00,0006,0008,1011.3,+14.3,033,0117,1678703322,42.892 00,0006,0008,1011.1,+13.9,035,0101,1678703622,42.887 00,0005,0007,1011.1,+13.9,030,0109,1678703922,42.878 00,0006,0008,1011.2,+14.0,029,0110,1678704522,42.865 00,0007,0010,1011.0,+13.4,030,0106,1678704822,42.858 00,0007,0010,1010.9,+13.9,031,0111,1678705422,42.846 00,0007,0010,1010.6,+13.6,031,0098,1678705722,42.843 00,0007,0010,1010.8,+13.1,029,0146,1678706022,42.83 00,0006,0008,1010.5,+13.6,030,0101,1678706622,42.866 00,0006,0008,1010.6,+14.0,030,0086,1678706922,42.968 00,0006,0008,1010.7,+13.7,031,0083,1678707822,42.949 00,0006,0008,1010.3,+13.3,030,0103,1678708122,42.938 00,0006,0008,1010.3,+14.1,030,0101,1678708422,42.933 00,0006,0008,1010.4,+13.6,031,0125,1678708722,42.926 00,0007,0010,1010.4,+14.0,029,0116,1678709022,42.923 00,0006,0008,1010.3,+14.1,029,0099,1678709322,42.912 00,0006,0008,1010.0,+14.1,030,0107,1678709622,42.903 00,0006,0008,1010.1,+13.7,031,0110,1678709922,42.898 00,0007,0010,1010.0,+14.0,030,0107,1678710222,42.939 00,0006,0008,1009.8,+13.7,030,0108,1678710823,43.034 00,0006,0008,1010.3,+13.9,029,0120,1678711123,43.028 00,0006,0008,1010.2,+13.9,030,0126,1678711423,43.022 00,0006,0008,1010.0,+13.5,029,0111,1678712023,43.004 00,0007,0010,1009.9,+13.8,029,0108,1678712322,43 00,0006,0008,1010.2,+13.9,029,0118,1678712922,42.987 00,0008,0011,1009.8,+14.0,029,0115,1678713222,42.979 00,0007,0010,1009.9,+13.4,029,0112,1678713522,42.971 00,0006,0008,1009.7,+13.1,027,0115,1678713823,43.016 00,0007,0010,1009.7,+12.9,027,0126,1678714123,43.116 00,0007,0010,1009.5,+12.9,027,0103,1678714423,43.107 00,0016,0022,1009.5,+13.1,027,0105,1678714723,43.105 00,0006,0008,1009.4,+13.2,028,0085,1678715023,43.094 00,0007,0010,1009.2,+13.2,028,0097,1678715323,43.085 00,0006,0008,1009.4,+13.4,029,0114,1678715623,43.083 00,0007,0010,1009.6,+13.0,028,0106,1678715923,43.072 00,0006,0008,1009.4,+12.9,030,0117,1678716223,43.08 00,0005,0007,1009.2,+13.1,028,0107,1678716523,43.06 00,0007,0010,1009.6,+12.9,028,0095,1678716823,43.054 00,0006,0008,1009.5,+13.1,028,0108,1678717123,43.048 00,0006,0008,1009.3,+12.8,028,0114,1678717423,43.089 00,0006,0008,1009.3,+12.7,027,0110,1678717723,43.189 00,0006,0008,1009.7,+12.9,028,0106,1678718023,43.184 00,0005,0007,1009.4,+12.7,027,0108,1678718323,43.175 00,0007,0010,1009.1,+12.8,027,0124,1678718623,43.167 00,0006,0008,1009.1,+13.3,032,0113,1678718923,43.161 00,0006,0008,1009.1,+12.5,028,0105,1678719523,43.148 00,0005,0007,1009.4,+12.5,029,0112,1678719823,43.145 00,0005,0007,1009.3,+12.5,028,0115,1678720123,43.133 00,0006,0008,1009.1,+12.3,029,0112,1678720423,43.13 00,0005,0007,1009.0,+12.1,028,0101,1678720723,43.124 00,0006,0008,1009.2,+12.2,029,0122,1678721023,43.161 00,0006,0008,1009.3,+12.1,029,0105,1678721623,43.257 00,0006,0008,1009.2,+12.0,029,0105,1678721923,43.251 00,0007,0010,1009.4,+11.8,029,0120,1678722523,43.239 00,0006,0008,1009.1,+11.9,030,0115,1678722823,43.232 00,0006,0008,1009.2,+11.7,031,0103,1678723123,43.226 00,0011,0015,1009.2,+11.5,031,0092,1678723423,43.218 00,0009,0012,1009.1,+11.2,032,0127,1678723723,43.21 00,0009,0012,1009.3,+10.8,033,0114,1678724023,43.203 00,0013,0017,1009.0,+10.5,035,0100,1678724623,43.24 00,0015,0021,1009.1,+10.2,036,0096,1678724923,43.34 00,0018,0024,1009.2,+10.0,036,0101,1678725223,43.334 00,0017,0023,1009.1,+09.0,042,0112,1678726123,43.318 00,0015,0021,1009.4,+08.7,041,0106,1678726423,43.312 00,0016,0022,1009.3,+08.6,042,0113,1678726723,43.306 00,0012,0016,1009.6,+08.4,042,0133,1678727023,43.3 00,0017,0023,1009.3,+07.9,045,0115,1678727323,43.297 00,0022,0029,1009.6,+08.0,044,0092,1678727623,43.288 00,0019,0026,1009.4,+07.9,043,0091,1678727923,43.28 00,0020,0027,1009.6,+07.3,046,0104,1678728223,43.324 00,0017,0023,1009.0,+07.2,047,0107,1678728523,43.429 00,0015,0021,1009.1,+06.6,049,0108,1678728823,43.423 00,0034,0047,1009.2,+05.8,052,0112,1678729723,43.406 00,0047,0064,1009.0,+05.4,052,0094,1678730023,43.402 00,0045,0060,1009.3,+05.2,054,0104,1678730323,43.396 00,0051,0069,1009.1,+04.8,054,0084,1678730623,43.393 00,0034,0047,1008.8,+04.7,056,0106,1678730923,43.387 00,0020,0027,1009.2,+04.5,056,0096,1678731223,43.184 00,0022,0029,1009.0,+04.4,055,0107,1678731523,43.375 00,0013,0017,1009.2,+04.2,056,0128,1678731823,43.419 00,0013,0017,1008.9,+03.7,058,0093,1678732123,43.522 00,0018,0024,1008.9,+03.6,057,0107,1678732423,43.517 00,0014,0018,1008.7,+03.3,059,0098,1678732723,43.511 00,0014,0018,1009.0,+03.6,058,0103,1678733023,43.51 00,0019,0026,1009.1,+03.6,058,0110,1678733323,43.307 00,0022,0029,1009.3,+03.1,060,0126,1678733623,43.305 00,0016,0022,1009.0,+03.3,059,0098,1678733923,43.496 00,0014,0018,1009.3,+02.6,061,0108,1678734223,43.493 00,0010,0013,1009.1,+02.5,061,0107,1678734523,43.489 00,0010,0013,1009.3,+02.2,062,0107,1678734823,43.287 00,0012,0016,1009.1,+02.4,061,0116,1678735123,43.284 00,0018,0024,1009.2,+02.1,061,0106,1678735423,43.524 00,0015,0021,1009.2,+02.2,061,0100,1678735723,43.629 00,0022,0029,1009.4,+02.3,061,0116,1678736323,43.621 00,0029,0039,1009.4,+02.6,059,0104,1678736623,43.422 00,0014,0018,1009.2,+02.9,058,0110,1678736923,43.417 00,0012,0016,1009.2,+02.9,058,0114,1678737223,43.61 00,0016,0022,1009.3,+02.4,059,0104,1678738123,43.599 00,0014,0018,1009.2,+02.2,059,0111,1678738723,43.391 00,0014,0018,1009.1,+02.1,059,0108,1678739023,43.634 00,0015,0021,1009.0,+01.8,060,0110,1678739323,43.738 00,0015,0021,1009.3,+01.8,061,0105,1678739623,43.74 00,0014,0018,1008.9,+01.6,062,0126,1678739923,43.534 00,0016,0022,1008.7,+01.3,063,0105,1678740223,43.728 00,0016,0022,1008.8,+01.2,063,0120,1678740523,43.525 00,0016,0022,1008.9,+01.2,063,0106,1678740823,43.521 00,0021,0028,1008.8,+01.3,064,0109,1678741123,43.716 00,0019,0026,1008.8,+01.4,064,0125,1678741423,43.712 00,0020,0027,1009.0,+01.4,063,0119,1678741723,43.709 00,0018,0024,1008.7,+01.0,064,0107,1678742023,43.708 00,0018,0024,1009.1,+01.0,064,0089,1678742323,43.702 00,0020,0027,1008.8,+00.6,065,0094,1678742623,43.747 00,0019,0026,1008.6,+00.8,065,0102,1678742923,43.655 00,0016,0022,1008.6,+00.6,066,0108,1678743223,43.848 00,0019,0026,1008.5,+00.8,065,0113,1678743523,43.844 00,0016,0022,1008.9,+00.9,065,0102,1678743823,43.843 00,0014,0018,1008.3,+00.7,065,0092,1678744123,43.839 00,0014,0018,1008.6,+00.9,064,0108,1678744723,43.635 00,0012,0016,1008.5,+01.2,063,0116,1678745023,43.832 00,0011,0015,1008.5,+01.2,063,0090,1678745323,43.828 00,0010,0013,1008.1,+01.3,063,0117,1678745623,43.823 00,0010,0013,1008.1,+01.0,064,0116,1678745923,43.82 00,0009,0012,1008.1,+01.3,064,0108,1678746223,43.667 00,0011,0015,1008.1,+01.0,064,0111,1678746523,43.773 00,0009,0012,1007.7,+01.1,064,0103,1678746823,43.773 00,0009,0012,1007.8,+01.3,064,0098,1678747123,43.766 00,0011,0015,1007.5,+01.1,064,0108,1678747423,43.96 00,0010,0013,1007.6,+01.4,063,0118,1678747723,43.959 00,0010,0013,1007.6,+01.5,064,0091,1678748023,43.757 00,0008,0011,1007.7,+01.5,064,0109,1678748323,43.752 00,0008,0011,1007.6,+01.7,063,0128,1678748623,43.949 00,0010,0013,1007.2,+01.7,063,0090,1678749223,43.745 00,0009,0012,1007.7,+01.6,063,0100,1678749523,43.939 00,0009,0012,1007.2,+01.4,065,0128,1678749823,43.784 00,0010,0013,1007.5,+01.4,065,0101,1678750124,44.088 00,0010,0013,1007.7,+01.1,065,0105,1678750723,43.882 00,0011,0015,1007.4,+01.0,066,0114,1678751023,43.879 00,0010,0013,1007.3,+01.0,064,0091,1678751323,43.876 00,0012,0016,1007.4,+00.9,066,0122,1678751624,44.07 00,0012,0016,1007.2,+00.9,066,0128,1678751924,44.069 00,0013,0017,1007.1,+00.6,067,0107,1678752224,44.065 00,0011,0015,1007.1,+00.9,066,0109,1678752524,44.063 00,0013,0017,1007.2,+01.2,066,0121,1678752823,43.861 00,0012,0016,1007.2,+00.7,067,0113,1678753124,44.058 00,0009,0012,1007.1,+00.5,067,0106,1678753424,44.099 00,0011,0015,1007.0,+00.6,067,0107,1678753724,44.008 00,0010,0013,1007.1,+00.3,067,0114,1678754024,44.003 00,0011,0015,1006.8,+00.4,067,0118,1678754323,43.999 00,0011,0015,1006.7,+00.1,068,0105,1678754623,44 00,0011,0015,1006.7,-00.3,068,0130,1678754923,43.997 00,0009,0012,1006.7,-00.2,067,0127,1678755224,44.189 00,0012,0016,1006.7,-00.3,068,0118,1678755523,43.988 00,0012,0016,1006.2,-00.2,068,0102,1678755823,43.985 00,0012,0016,1006.2,-00.2,069,0118,1678756124,44.183 00,0010,0013,1006.4,-00.1,069,0095,1678756424,44.175 00,0008,0011,1006.1,-00.0,068,0096,1678756723,43.98 00,0010,0013,1006.1,+00.1,068,0132,1678757024,44.221 00,0009,0012,1006.4,+00.2,067,0110,1678757324,44.328 00,0010,0013,1006.0,+00.1,067,0104,1678757624,44.124 00,0010,0013,1005.9,+00.4,067,0121,1678757924,44.122 00,0009,0012,1006.0,-00.3,067,0134,1678758224,44.119 00,0007,0010,1006.2,+00.2,066,0122,1678758524,44.119 00,0010,0013,1005.9,+00.4,066,0120,1678758824,44.312 00,0007,0010,1006.2,+00.3,065,0100,1678759124,44.307 00,0007,0010,1006.1,+00.4,065,0128,1678759424,44.304 00,0007,0010,1005.8,+00.3,065,0087,1678759724,44.103 00,0006,0008,1006.0,+00.5,065,0114,1678760024,44.299 00,0008,0011,1006.1,+00.8,063,0103,1678760324,44.297 00,0009,0012,1005.8,+00.6,064,0119,1678760624,44.145 00,0007,0010,1005.8,+00.7,063,0106,1678760924,44.449 00,0007,0010,1006.1,+00.4,065,0108,1678761224,44.445 00,0006,0008,1006.3,+00.2,064,0101,1678761524,44.441 00,0007,0010,1006.1,+00.5,063,0108,1678761824,44.438 00,0008,0011,1006.1,+00.7,062,0115,1678762124,44.434 00,0007,0010,1006.2,+00.5,063,0107,1678762424,44.432 00,0005,0007,1006.3,+00.2,064,0114,1678762724,44.43 00,0007,0010,1006.3,+00.2,064,0127,1678763024,44.425 00,0009,0012,1006.2,-00.6,066,0109,1678763324,44.228 00,0007,0010,1006.4,-00.5,066,0119,1678763624,44.224 00,0007,0010,1006.0,-01.0,067,0114,1678763924,44.222 00,0007,0010,1005.9,-01.1,067,0108,1678764224,44.465 00,0015,0021,1005.9,-00.9,066,0125,1678764524,44.572 00,0012,0016,1006.0,-01.2,067,0122,1678764824,44.369 00,0009,0012,1006.1,-00.8,066,0105,1678765124,44.564 00,0010,0013,1005.7,-01.1,068,0107,1678765424,44.563 00,0010,0013,1005.8,-01.2,067,0096,1678765724,44.361 00,0011,0015,1005.5,-01.5,068,0097,1678766024,44.359 00,0010,0013,1005.9,-01.4,068,0120,1678766324,44.357 00,0014,0018,1005.4,-01.3,069,0113,1678766624,44.355 00,0009,0012,1005.4,-01.3,068,0097,1678766924,44.551 00,0009,0012,1005.4,-01.4,068,0096,1678767224,44.351 00,0008,0011,1005.4,-00.9,066,0117,1678767524,44.348 00,0007,0010,1005.6,-00.4,064,0112,1678767824,44.393 00,0011,0015,1005.2,-01.3,067,0105,1678768124,44.5 00,0009,0012,1005.5,-00.8,065,0128,1678768424,44.696 00,0008,0011,1005.0,-01.0,066,0098,1678768724,44.693 00,0008,0011,1005.5,-00.9,065,0116,1678769024,44.693 00,0005,0007,1005.0,+00.3,060,0109,1678769624,44.685 00,0006,0008,1005.1,+00.5,060,0103,1678769924,44.487 00,0006,0008,1004.9,-00.1,061,0113,1678770224,44.681 00,0008,0011,1005.1,+00.8,060,0117,1678770524,44.677 00,0009,0012,1005.2,+01.7,060,0098,1678770824,44.675 00,0008,0011,1005.6,+02.5,057,0117,1678771124,44.708 00,0008,0011,1005.7,+04.0,062,0111,1678771424,44.714 00,0017,0023,1005.5,+04.3,056,0086,1678771724,44.819 00,0010,0013,1006.0,+04.0,051,0113,1678772024,44.616 00,0005,0007,1005.8,+04.7,048,0099,1678772624,44.802 00,0005,0007,1005.7,+04.5,050,0090,1678772924,44.798 00,0005,0007,1005.9,+05.7,047,0107,1678773524,44.791 00,0004,0006,1005.4,+05.9,046,0117,1678773824,44.785 00,0004,0006,1005.7,+06.1,044,0118,1678774124,44.779 00,0005,0007,1005.6,+06.1,046,0110,1678774424,44.776 00,0004,0006,1005.6,+06.5,046,0136,1678774724,44.772 00,0005,0007,1005.5,+06.2,048,0093,1678775024,44.811 00,0005,0007,1005.3,+06.5,051,0108,1678775324,44.915 00,0004,0006,1005.5,+06.9,047,0110,1678775624,44.909 00,0004,0006,1005.3,+07.5,042,0108,1678775924,44.901 00,0004,0006,1005.3,+08.6,041,0114,1678776524,44.892 00,0004,0006,1005.5,+08.2,042,0125,1678776824,44.888 00,0005,0007,1005.5,+09.4,041,0120,1678777124,44.886 00,0004,0006,1005.5,+09.3,040,0106,1678777424,44.876 00,0005,0007,1005.0,+10.2,039,0100,1678777724,44.871 00,0004,0006,1005.2,+10.5,036,0125,1678778024,44.863 00,0004,0006,1005.4,+10.9,032,0119,1678778324,44.857 00,0005,0007,1005.3,+11.1,031,0100,1678778624,44.897 00,0005,0007,1005.3,+11.3,030,0097,1678778924,44.998 00,0004,0006,1005.4,+11.8,035,0100,1678779224,44.99 00,0004,0006,1005.2,+11.6,030,0108,1678779524,44.996 00,0004,0006,1005.3,+12.8,030,0126,1678779824,44.976 00,0004,0006,1005.1,+12.6,030,0110,1678780124,44.97 00,0004,0006,1005.0,+12.8,028,0100,1678780424,44.966 00,0003,0005,1005.1,+13.2,028,0099,1678780724,44.959 00,0004,0006,1005.1,+13.7,031,0129,1678781024,44.951 00,0006,0008,1005.0,+14.0,026,0117,1678781324,44.944 00,0003,0005,1004.8,+14.2,026,0086,1678781624,44.942 00,0004,0006,1005.1,+14.1,027,0116,1678781924,44.934 00,0004,0006,1004.9,+14.8,023,0114,1678782224,44.973 00,0003,0005,1004.7,+14.3,022,0106,1678782525,45.073 00,0004,0006,1004.6,+15.0,022,0090,1678782825,45.068 00,0003,0005,1004.6,+14.9,023,0092,1678783125,45.058 00,0004,0006,1004.8,+15.4,024,0104,1678783425,45.05 00,0003,0005,1004.7,+15.4,025,0112,1678783725,45.044 00,0003,0005,1004.8,+15.7,023,0105,1678784025,45.036 00,0004,0006,1004.3,+16.2,023,0097,1678784325,45.029 00,0006,0008,1004.3,+16.3,021,0120,1678784625,45.024 00,0004,0006,1004.6,+15.6,020,0092,1678784925,45.015 00,0004,0006,1004.4,+16.3,019,0109,1678785225,45.009 00,0004,0006,1004.2,+16.4,022,0107,1678785525,45.001 00,0002,0003,1004.2,+16.6,021,0092,1678785825,45.045 00,0003,0005,1003.9,+17.0,019,0100,1678786125,45.146 00,0003,0005,1003.8,+17.0,019,0112,1678786425,45.143 00,0003,0005,1003.8,+16.9,018,0125,1678786725,45.132 00,0003,0005,1003.9,+16.3,018,0108,1678787025,45.123 00,0003,0005,1003.7,+16.6,020,0116,1678787325,45.116 00,0005,0007,1003.5,+17.1,016,0106,1678787925,45.103 00,0005,0007,1003.5,+16.9,015,0107,1678788225,45.091 00,0004,0006,1003.4,+17.2,014,0118,1678788525,45.087 00,0004,0006,1002.9,+18.2,016,0128,1678789125,45.073 00,0003,0005,1002.9,+18.1,013,0102,1678789425,45.116 00,0006,0008,1002.9,+17.8,011,0124,1678789725,45.214 00,0004,0006,1002.4,+18.3,013,0097,1678790025,45.205 00,0003,0005,1002.9,+18.5,014,0109,1678790325,45.199 00,0003,0005,1002.7,+17.8,013,0097,1678790625,45.192 00,0005,0007,1002.2,+18.2,015,0085,1678790925,45.185 00,0003,0005,1002.5,+18.6,012,0113,1678791225,45.174 00,0003,0005,1002.2,+18.6,012,0108,1678791525,45.168 00,0003,0005,1001.8,+18.5,010,0109,1678791825,45.16 00,0003,0005,1001.9,+18.7,009,0103,1678792125,45.155 00,0003,0005,1001.7,+18.1,009,0104,1678792425,45.149 00,0003,0005,1001.8,+18.5,008,0112,1678792725,45.142 00,0003,0005,1001.6,+18.6,011,0103,1678793025,45.183 00,0003,0005,1001.5,+18.8,011,0110,1678793325,45.28 00,0003,0005,1001.3,+18.7,010,0108,1678793625,45.273 00,0003,0005,1001.4,+18.5,008,0097,1678793925,45.267 00,0003,0005,1001.0,+18.5,009,0105,1678794525,45.25 00,0003,0005,1000.7,+18.0,009,0099,1678795125,45.235 00,0003,0005,1000.5,+18.8,011,0093,1678795425,45.231 00,0003,0005,1000.5,+18.6,010,0108,1678795725,45.223 00,0003,0005,1000.2,+18.6,012,0116,1678796025,45.216 00,0003,0005,1000.1,+18.3,012,0128,1678796325,45.206 00,0003,0005,1000.1,+18.5,012,0101,1678796625,45.248 00,0003,0005,0999.7,+18.4,011,0078,1678797225,45.343 00,0003,0005,1000.3,+18.4,012,0110,1678797525,45.336 00,0004,0006,1000.1,+18.7,013,0127,1678797825,45.327 00,0003,0005,1000.0,+18.5,012,0097,1678798125,45.32 00,0003,0005,1000.0,+18.5,010,0129,1678798425,45.314 00,0003,0005,0999.7,+18.6,010,0114,1678798725,45.306 00,0003,0005,0999.8,+18.4,010,0107,1678799025,45.295 00,0001,0002,0999.5,+18.6,012,0092,1678799325,45.289 00,0002,0003,0999.7,+18.8,011,0112,1678799625,45.285 00,0003,0005,0999.5,+18.9,011,0114,1678799925,45.275 00,0003,0005,0999.4,+18.8,010,0114,1678800225,45.316 00,0003,0005,0999.0,+18.5,010,0103,1678800525,45.418 00,0003,0005,0999.0,+18.7,010,0111,1678800825,45.411 00,0004,0006,0999.1,+18.5,009,0098,1678801425,45.394 00,0003,0005,0999.0,+18.6,011,0098,1678801725,45.386 00,0000,0001,0998.7,+18.6,011,0108,1678802025,45.379 00,0002,0003,0998.8,+18.5,012,0116,1678802625,45.361 00,0003,0005,0998.4,+18.3,010,0099,1678802925,45.358 00,0003,0005,0998.6,+18.4,012,0096,1678803225,45.35 00,0001,0002,0998.4,+18.3,010,0103,1678803525,45.342 00,0000,0001,0998.3,+18.1,010,0115,1678803825,45.383 00,0003,0005,0998.8,+17.9,011,0097,1678804125,45.481 00,0004,0006,0998.4,+17.9,011,0120,1678804425,45.475 00,0004,0006,0998.5,+17.9,011,0109,1678804725,45.467 00,0003,0005,0998.2,+17.7,012,0125,1678805025,45.462 00,0003,0005,0998.4,+17.4,012,0114,1678805325,45.454 00,0002,0003,0998.2,+17.4,012,0107,1678805625,45.443 00,0002,0003,0998.2,+17.3,012,0106,1678805925,45.437 00,0002,0003,0997.9,+17.1,013,0111,1678806225,45.429 00,0003,0005,0997.7,+17.1,013,0123,1678806525,45.425 00,0002,0003,0997.8,+16.9,013,0115,1678806825,45.416 00,0004,0006,0997.9,+16.7,014,0120,1678807125,45.409 00,0003,0005,0997.7,+16.5,014,0094,1678807425,45.452 00,0003,0005,0997.8,+16.2,014,0101,1678807725,45.552 00,0006,0008,0997.9,+15.9,015,0114,1678808025,45.544 00,0003,0005,0997.9,+15.5,015,0110,1678808325,45.537 00,0003,0005,0997.9,+15.1,015,0101,1678808625,45.528 00,0004,0006,0997.7,+14.7,015,0104,1678809225,45.517 00,0003,0005,0997.6,+14.6,015,0112,1678809525,45.509 00,0003,0005,0997.7,+14.4,015,0108,1678809825,45.499 00,0003,0005,0997.4,+14.2,015,0113,1678810125,45.497 00,0004,0006,0997.7,+13.9,016,0088,1678810425,45.488 00,0003,0005,0997.7,+13.6,016,0103,1678810725,45.479 00,0005,0007,0997.6,+13.3,017,0123,1678811025,45.522 00,0005,0007,0997.6,+13.2,017,0082,1678811325,45.624 00,0003,0005,0997.4,+13.0,017,0091,1678811625,45.616 00,0004,0006,0997.5,+12.8,018,0086,1678811925,45.608 00,0005,0007,0997.8,+12.6,018,0106,1678812225,45.604 00,0005,0007,0997.4,+12.3,019,0106,1678812525,45.598 00,0063,0086,0997.2,+11.9,021,0102,1678813125,45.582 00,0027,0037,0997.5,+11.5,022,0111,1678813425,45.581 00,0026,0036,0997.2,+11.4,023,0106,1678813725,45.569 00,0018,0024,0997.1,+11.1,023,0107,1678814025,45.568 00,0023,0031,0997.1,+11.2,023,0109,1678814325,45.558 00,0024,0032,0997.1,+10.7,025,0111,1678814625,45.599 00,0014,0018,0997.2,+10.9,024,0099,1678815225,45.695 00,0009,0012,0997.5,+10.6,025,0102,1678815525,45.686 00,0008,0011,0997.2,+10.4,025,0110,1678815825,45.685 00,0008,0011,0997.0,+10.3,027,0098,1678816125,45.677 00,0009,0012,0997.0,+10.2,027,0106,1678816425,45.671 00,0027,0037,0996.9,+09.7,029,0091,1678817025,45.658 00,0031,0043,0997.0,+09.7,029,0113,1678817325,45.653 00,0009,0012,0997.1,+09.8,028,0123,1678817625,45.647 00,0004,0006,0996.8,+10.3,026,0128,1678817925,45.638 00,0004,0006,0996.8,+10.3,026,0103,1678818225,45.68 00,0004,0006,0996.9,+09.7,028,0099,1678818825,45.776 00,0008,0011,0996.9,+09.3,029,0114,1678819425,45.766 00,0004,0006,0996.9,+09.3,030,0121,1678819725,45.758 00,0004,0006,0996.6,+09.4,030,0115,1678820025,45.754 00,0004,0006,0996.6,+09.2,031,0119,1678820325,45.748 00,0005,0007,0996.6,+09.5,029,0108,1678820625,45.74 00,0004,0006,0996.6,+09.1,032,0108,1678820925,45.734 00,0005,0007,0996.6,+08.9,033,0111,1678821225,45.733 00,0004,0006,0996.4,+08.7,034,0104,1678821525,45.723 00,0004,0006,0996.2,+08.7,034,0125,1678821825,45.769 00,0004,0006,0996.5,+08.4,036,0103,1678822125,45.868 00,0007,0010,0996.6,+08.2,036,0098,1678822425,45.866 00,0004,0006,0996.3,+08.1,037,0111,1678822725,45.857 00,0004,0006,0996.7,+07.9,037,0097,1678823025,45.85 00,0005,0007,0996.4,+07.9,038,0091,1678823325,45.844 00,0004,0006,0996.3,+08.0,037,0130,1678823625,45.841 00,0005,0007,0996.2,+07.9,037,0117,1678823925,45.836 00,0005,0007,0996.4,+07.7,038,0110,1678824225,45.83 00,0004,0006,0996.3,+07.9,039,0111,1678824525,45.824 00,0006,0008,0996.6,+07.8,040,0113,1678824825,45.819 00,0004,0006,0996.2,+07.8,040,0109,1678825125,45.815 00,0005,0007,0996.3,+07.9,040,0112,1678825425,45.858 00,0014,0018,0996.0,+08.0,040,0118,1678825725,45.958 00,0014,0018,0996.1,+07.5,041,0107,1678826025,45.955 00,0007,0010,0996.1,+07.5,042,0106,1678826325,45.948 00,0005,0007,0996.0,+07.5,042,0103,1678826625,45.943 00,0006,0008,0996.1,+07.6,042,0109,1678826925,45.937 00,0005,0007,0996.1,+07.3,043,0087,1678827225,45.935 00,0004,0006,0996.0,+07.4,043,0113,1678827525,45.928 00,0004,0006,0995.7,+07.1,044,0125,1678827825,45.922 00,0004,0006,0995.8,+07.1,044,0109,1678828125,45.917 00,0005,0007,0995.8,+07.1,043,0097,1678828425,45.91 00,0006,0008,0995.8,+06.8,044,0104,1678829025,45.948 00,0004,0006,0995.4,+06.6,045,0104,1678829326,46.051 00,0004,0006,0995.8,+06.6,046,0104,1678829626,46.045 00,0004,0006,0995.5,+06.4,046,0131,1678829926,46.038 00,0004,0006,0995.3,+06.2,046,0107,1678830226,46.037 00,0004,0006,0995.2,+05.8,047,0101,1678830526,46.03 00,0006,0008,0995.0,+05.5,048,0120,1678830826,46.026 00,0005,0007,0995.1,+05.6,048,0103,1678831126,46.017 00,0003,0005,0995.1,+05.7,047,0115,1678831426,46.014 00,0005,0007,0995.0,+05.7,047,0123,1678831726,46.011 00,0005,0007,0995.2,+05.6,047,0101,1678832026,46.006 00,0004,0006,0995.1,+05.3,048,0107,1678832325,45.999 00,0004,0006,0995.0,+05.6,046,0113,1678832626,46.043 00,0004,0006,0994.9,+05.4,047,0108,1678832926,46.147 00,0005,0007,0995.0,+05.3,047,0113,1678833525,45.939 00,0004,0006,0994.8,+05.1,048,0099,1678833826,46.136 00,0004,0006,0994.6,+05.2,047,0120,1678834126,46.128 00,0005,0007,0994.8,+05.1,048,0120,1678834426,46.122 00,0005,0007,0994.5,+05.2,048,0122,1678834726,46.144 00,0004,0006,0994.9,+05.0,048,0117,1678835026,46.111 00,0002,0003,0994.7,+05.0,048,0106,1678835326,46.109 00,0004,0006,0994.8,+04.9,049,0109,1678835926,46.102 00,0004,0006,0994.6,+04.7,049,0096,1678836226,46.142 00,0004,0006,0994.4,+04.8,048,0109,1678836526,46.244 00,0004,0006,0994.5,+04.5,049,0096,1678836826,46.239 00,0005,0007,0994.5,+04.4,050,0104,1678837126,46.233 00,0005,0007,0994.3,+04.0,051,0113,1678837426,46.23 00,0003,0005,0994.0,+03.6,052,0093,1678837726,46.227 00,0007,0010,0994.0,+03.6,053,0102,1678838026,46.223 00,0007,0010,0994.1,+03.7,053,0088,1678838326,46.22 00,0008,0011,0994.0,+03.4,054,0087,1678838626,46.211 00,0010,0013,0993.8,+03.5,053,0100,1678838926,46.207 00,0011,0015,0994.0,+03.2,055,0103,1678839226,46.207 00,0015,0021,0993.9,+03.2,054,0114,1678839526,46.199 00,0010,0013,0993.8,+03.0,055,0112,1678839826,46.252 00,0009,0012,0993.6,+03.0,055,0112,1678840426,46.345 00,0009,0012,0993.5,+02.9,056,0108,1678840726,46.339 00,0011,0015,0993.4,+03.2,054,0111,1678841026,46.336 00,0008,0011,0993.1,+02.8,055,0104,1678841626,46.129 00,0010,0013,0993.4,+02.6,057,0121,1678841926,46.322 00,0008,0011,0993.2,+02.7,056,0082,1678842226,46.32 00,0009,0012,0993.1,+02.1,058,0133,1678842826,46.311 00,0011,0015,0992.7,+02.0,058,0115,1678843126,46.307 00,0014,0018,0992.6,+02.0,058,0122,1678843426,46.155 00,0011,0015,0992.8,+02.0,058,0087,1678843726,46.454 00,0010,0013,0992.8,+01.9,058,0119,1678844026,46.452 00,0009,0012,0992.7,+01.7,060,0113,1678844326,46.448 00,0008,0011,0992.8,+01.6,059,0106,1678844626,46.444 00,0008,0011,0992.5,+01.4,060,0107,1678844926,46.244 00,0006,0008,0992.8,+01.6,058,0108,1678845526,46.435 00,0006,0008,0992.6,+01.1,060,0099,1678845826,46.431 00,0005,0007,0992.7,+01.6,059,0111,1678847026,46.467 00,0006,0008,0992.5,+01.5,059,0131,1678847326,46.573 00,0005,0007,0992.2,+01.6,060,0107,1678847626,46.565 00,0004,0006,0992.6,+01.6,060,0098,1678847926,46.563 00,0007,0010,0992.2,+01.1,062,0122,1678848226,46.559 00,0006,0008,0992.4,+01.1,062,0099,1678848526,46.555 00,0005,0007,0992.6,+00.9,063,0117,1678848826,46.357 00,0005,0007,0992.8,+01.0,062,0118,1678849126,46.351 00,0006,0008,0992.6,+00.9,063,0108,1678849426,46.35 00,0005,0007,0992.5,+00.7,064,0101,1678849726,46.346 00,0008,0011,0992.6,+00.9,063,0105,1678850026,46.541 00,0007,0010,0992.4,+00.8,063,0125,1678850326,46.341 00,0007,0010,0992.4,+00.8,062,0091,1678850626,46.583 00,0008,0011,0992.4,+01.1,062,0108,1678850926,46.49 00,0006,0008,0992.2,+00.7,064,0117,1678851226,46.486 00,0007,0010,0992.4,+00.5,064,0114,1678851526,46.681 00,0007,0010,0992.2,-00.1,066,0111,1678851826,46.481 00,0007,0010,0992.4,+00.4,064,0098,1678852126,46.674 00,0007,0010,0992.5,+00.3,065,0115,1678852426,46.475 00,0007,0010,0992.5,+00.2,065,0135,1678852726,46.668 00,0007,0010,0992.2,+00.3,065,0126,1678853326,46.663 00,0010,0013,0992.3,+00.4,065,0112,1678853626,46.463 00,0011,0015,0991.9,+00.3,065,0102,1678853926,46.459 00,0008,0011,0992.0,+00.3,065,0110,1678854226,46.508 00,0009,0012,0992.2,+00.4,065,0123,1678854526,46.612 00,0008,0011,0992.4,+00.5,065,0130,1678854826,46.608 00,0008,0011,0992.1,+00.6,065,0125,1678855126,46.606 00,0007,0010,0992.4,+00.5,066,0119,1678855426,46.602 00,0008,0011,0992.2,+00.6,066,0106,1678855728,48.357 00,0010,0013,0992.0,+01.0,064,0126,1678856026,46.794 00,0007,0010,0992.3,+01.1,065,0110,1678856326,46.593 00,0006,0008,0992.0,+00.6,065,0097,1678856626,46.787 00,0007,0010,0992.1,+00.9,065,0098,1678856926,46.586 00,0005,0007,0992.1,+00.9,065,0112,1678857226,46.78 00,0007,0010,0992.0,+01.3,064,0117,1678857526,46.579 00,0006,0008,0992.0,+01.7,063,0121,1678857826,46.823 00,0008,0011,0992.3,+02.4,063,0109,1678858426,46.922 00,0009,0012,0992.3,+03.1,061,0117,1678858726,46.92 00,0009,0012,0992.2,+03.5,061,0142,1678859026,46.915 00,0010,0013,0992.1,+04.4,057,0111,1678859326,46.912 00,0012,0016,0992.3,+05.0,055,0115,1678859626,46.907 00,0014,0018,0992.1,+05.9,054,0115,1678859926,46.9 00,0011,0015,0992.1,+06.0,053,0106,1678860226,46.896 00,0011,0015,0992.3,+06.3,055,0115,1678860526,46.889 00,0006,0008,0992.0,+06.1,055,0102,1678860826,46.887 00,0008,0011,0992.3,+06.6,054,0107,1678861126,46.88 00,0008,0011,0992.4,+07.0,052,0104,1678861426,46.928 00,0010,0013,0992.1,+07.1,053,0097,1678861727,47.025 00,0008,0011,0992.2,+07.5,051,0099,1678862027,47.019 00,0008,0011,0992.4,+08.4,050,0127,1678862327,47.015 00,0006,0008,0992.3,+08.7,049,0104,1678862627,47.006 00,0005,0007,0992.5,+09.5,048,0096,1678862927,47.002 00,0005,0007,0992.5,+10.6,044,0113,1678863226,46.995 00,0005,0007,0992.3,+11.5,039,0096,1678863826,46.983 00,0004,0006,0992.4,+11.6,038,0119,1678864126,46.975 00,0004,0006,0992.3,+11.8,037,0091,1678864726,46.966 00,0004,0006,0992.1,+11.7,037,0119,1678865027,47.007 00,0004,0006,0992.5,+11.9,037,0117,1678865327,47.106 00,0005,0007,0992.5,+11.9,037,0110,1678865627,47.099 00,0003,0005,0992.1,+12.3,037,0104,1678865927,47.091 00,0005,0007,0992.0,+12.5,037,0110,1678866227,47.085 00,0004,0006,0991.8,+12.8,035,0118,1678866527,47.077 00,0006,0008,0992.1,+12.8,037,0129,1678866827,47.072 00,0005,0007,0991.6,+13.0,036,0119,1678867127,47.063 00,0004,0006,0991.6,+13.4,037,0129,1678867427,47.058 00,0004,0006,0991.6,+13.4,035,0105,1678867727,47.053 00,0004,0006,0991.9,+13.8,035,0123,1678868027,47.044 00,0005,0007,0991.7,+14.3,035,0113,1678868327,47.037 00,0004,0006,0991.8,+14.1,033,0109,1678868627,47.083 00,0005,0007,0991.7,+14.1,033,0109,1678868927,47.179 00,0005,0007,0991.8,+14.0,034,0110,1678869227,47.173 00,0005,0007,0992.0,+13.8,033,0110,1678869527,47.165 00,0005,0007,0991.7,+13.7,033,0117,1678869827,47.161 00,0006,0008,0991.8,+14.1,036,0101,1678870127,47.154 00,0005,0007,0992.0,+14.3,032,0100,1678870427,47.144 00,0005,0007,0992.1,+14.6,034,0112,1678870727,47.139 00,0004,0006,0991.9,+15.1,036,0124,1678871027,47.131 00,0005,0007,0991.9,+14.8,031,0114,1678871327,47.123 00,0005,0007,0992.0,+15.2,032,0103,1678871627,47.116 00,0002,0003,0992.2,+15.1,033,0114,1678871927,47.11 00,0005,0007,0991.9,+15.1,031,0117,1678872227,47.151 00,0002,0003,0991.7,+14.8,033,0103,1678872527,47.256 00,0003,0005,0991.9,+15.2,034,0139,1678872827,47.246 00,0005,0007,0991.8,+15.3,030,0085,1678873127,47.239 00,0005,0007,0991.5,+15.5,031,0119,1678873427,47.233 00,0005,0007,0991.7,+15.3,030,0118,1678873727,47.225 00,0004,0006,0991.6,+15.6,030,0091,1678874027,47.22 00,0004,0006,0991.8,+16.4,031,0100,1678874327,47.209 00,0006,0008,0991.6,+16.4,030,0105,1678874627,47.203 00,0005,0007,0991.6,+15.8,028,0115,1678874927,47.196 00,0004,0006,0991.9,+16.6,031,0098,1678875227,47.191 00,0005,0007,0991.7,+16.8,030,0107,1678875527,47.186 00,0004,0006,0991.4,+16.8,029,0102,1678875827,47.225 00,0005,0007,0991.4,+16.0,027,0099,1678876127,47.328 00,0005,0007,0991.7,+16.4,028,0113,1678876427,47.32 00,0004,0006,0991.7,+16.3,030,0107,1678876727,47.311 00,0005,0007,0991.2,+15.9,034,0107,1678877027,47.304 00,0008,0011,0991.6,+15.1,037,0121,1678877327,47.298 00,0006,0008,0991.1,+15.5,036,0119,1678877627,47.289 00,0007,0010,0991.2,+15.9,035,0103,1678877927,47.285 00,0004,0006,0991.0,+15.6,036,0103,1678878227,47.276 00,0006,0008,0991.1,+16.0,034,0110,1678878527,47.271 00,0005,0007,0990.9,+16.1,035,0112,1678878827,47.26 00,0007,0010,0990.9,+15.9,035,0105,1678879127,47.254 00,0013,0017,0990.8,+15.5,037,0106,1678879427,47.297 00,0005,0007,0991.0,+15.1,036,0093,1678879727,47.402 00,0008,0011,0990.9,+14.8,037,0084,1678880027,47.392 00,0007,0010,0990.8,+15.2,036,0111,1678880327,47.39 00,0008,0011,0990.5,+15.3,036,0108,1678880627,47.377 00,0006,0008,0990.5,+15.7,036,0097,1678880927,47.371 00,0006,0008,0990.3,+16.0,035,0100,1678881227,47.363 00,0005,0007,0990.4,+16.0,033,0113,1678881527,47.355 00,0006,0008,0990.3,+16.0,034,0106,1678881827,47.352 00,0005,0007,0990.5,+16.2,034,0134,1678882127,47.341 00,0006,0008,0990.8,+16.5,033,0118,1678882427,47.336 00,0006,0008,0990.3,+15.8,035,0100,1678882727,47.327 00,0007,0010,0990.4,+15.9,035,0122,1678883027,47.37 00,0007,0010,0990.4,+16.1,035,0106,1678883327,47.474 00,0007,0010,0990.3,+15.8,035,0097,1678883627,47.468 00,0010,0013,0990.3,+15.9,033,0116,1678884227,47.451 00,0007,0010,0990.4,+16.0,034,0128,1678884527,47.442 00,0009,0012,0990.1,+15.7,036,0104,1678884827,47.436 00,0009,0012,0989.9,+15.8,035,0116,1678885727,47.416 00,0010,0013,0990.0,+15.6,035,0114,1678886027,47.408 00,0012,0016,0990.4,+15.7,035,0106,1678886327,47.403 00,0010,0013,0990.3,+15.6,035,0128,1678886627,47.446 00,0020,0027,0990.5,+15.7,035,0122,1678886927,47.539 00,0011,0015,0990.7,+15.7,035,0120,1678887227,47.537 00,0008,0011,0990.2,+15.6,034,0099,1678887527,47.527 00,0011,0015,0990.1,+15.5,035,0103,1678887827,47.52 00,0008,0011,0990.1,+15.5,034,0107,1678888127,47.511 00,0008,0011,0990.2,+15.5,035,0100,1678888427,47.507 00,0008,0011,0990.0,+15.5,035,0124,1678888727,47.5 00,0007,0010,0990.0,+15.4,035,0114,1678889327,47.49 00,0008,0011,0990.2,+15.5,035,0116,1678889627,47.479 00,0007,0010,0990.1,+15.5,035,0112,1678889927,47.472 00,0007,0010,0990.1,+15.5,035,0097,1678890227,47.515 00,0010,0013,0990.1,+15.6,035,0112,1678890527,47.612 00,0007,0010,0990.0,+15.5,035,0118,1678890827,47.603 00,0011,0015,0990.1,+15.5,035,0102,1678891427,47.591 00,0011,0015,0990.2,+15.2,034,0088,1678891727,47.584 00,0012,0016,0990.3,+15.2,036,0112,1678892027,47.576 00,0014,0018,0990.2,+15.2,037,0109,1678892327,47.573 00,0013,0017,0990.2,+15.1,037,0118,1678892627,47.564 00,0013,0017,0990.3,+15.2,036,0109,1678892927,47.568 00,0008,0011,0990.2,+15.2,036,0104,1678893227,47.548 00,0052,0070,0990.2,+15.1,035,0107,1678893527,47.539 00,0039,0053,0990.2,+15.1,035,0100,1678893827,47.585 00,0011,0015,0990.3,+15.1,030,0102,1678894127,47.681 00,0012,0016,0990.4,+15.0,028,0110,1678894427,47.672 00,0009,0012,0990.4,+14.9,027,0105,1678894727,47.669 00,0007,0010,0990.4,+15.0,027,0107,1678895027,47.659 00,0007,0010,0990.4,+14.8,028,0116,1678895327,47.651 00,0008,0011,0990.3,+14.5,029,0118,1678895627,47.645 00,0009,0012,0990.3,+14.3,030,0107,1678895927,47.647 00,0010,0013,0990.4,+14.3,031,0091,1678896227,47.63 00,0011,0015,0990.3,+14.2,031,0094,1678896527,47.621 00,0019,0026,0990.4,+14.1,031,0115,1678896827,47.619 00,0020,0027,0990.5,+13.9,031,0114,1678897127,47.623 00,0019,0026,0990.6,+13.8,032,0089,1678897427,47.651 00,0011,0015,0990.4,+13.6,032,0103,1678897727,47.752 00,0014,0018,0990.7,+13.7,031,0086,1678898027,47.743 00,0014,0018,0990.5,+13.5,032,0103,1678898327,47.735 00,0010,0013,0990.4,+13.5,032,0094,1678898627,47.733 00,0011,0015,0990.9,+13.4,032,0122,1678898927,47.728 00,0014,0018,0990.8,+13.3,032,0112,1678899227,47.715 00,0018,0024,0990.9,+13.0,033,0111,1678899527,47.714 00,0020,0027,0990.6,+12.8,034,0082,1678899827,47.704 00,0014,0018,0991.0,+12.5,036,0135,1678900127,47.697 00,0014,0018,0990.7,+12.6,037,0112,1678900427,47.688 00,0012,0016,0990.8,+12.2,036,0101,1678900727,47.681 00,0016,0022,0991.2,+12.1,039,0107,1678901027,47.725 00,0018,0024,0991.0,+11.4,042,0103,1678901327,47.823 00,0014,0018,0991.0,+11.4,043,0106,1678901627,47.82 00,0011,0015,0991.0,+10.9,046,0101,1678901927,47.811 00,0010,0013,0990.8,+11.1,045,0108,1678902227,47.808 00,0009,0012,0990.8,+10.8,047,0113,1678902527,47.801 00,0008,0011,0991.0,+10.8,047,0124,1678902827,47.798 00,0008,0011,0991.4,+10.3,049,0135,1678903127,47.786 00,0014,0018,0991.2,+10.2,051,0107,1678903427,47.781 00,0012,0016,0991.2,+10.4,052,0101,1678903727,47.772 00,0009,0012,0991.2,+10.5,052,0100,1678904027,47.77 00,0009,0012,0991.3,+10.7,051,0121,1678904327,47.764 00,0009,0012,0991.6,+10.7,052,0127,1678904627,47.808 00,0012,0016,0991.5,+10.5,054,0101,1678904927,47.909 00,0013,0017,0991.5,+10.5,054,0111,1678905227,47.901 00,0010,0013,0991.5,+10.3,055,0097,1678905527,47.892 00,0012,0016,0991.4,+10.4,054,0103,1678905827,47.888 00,0012,0016,0991.8,+10.4,054,0106,1678906127,47.882 00,0012,0016,0992.0,+10.4,055,0096,1678906427,47.906 00,0011,0015,0991.9,+10.3,055,0113,1678906727,47.873 00,0011,0015,0991.8,+10.5,054,0116,1678907027,47.864 00,0010,0013,0992.2,+10.3,055,0103,1678907327,47.858 00,0011,0015,0992.2,+10.5,054,0117,1678907927,47.845 00,0012,0016,0992.1,+10.2,055,0114,1678908227,47.891 00,0012,0016,0992.2,+10.2,056,0101,1678908527,47.992 00,0014,0018,0992.2,+10.1,055,0115,1678908827,47.987 00,0013,0017,0992.5,+10.2,054,0117,1678909127,47.98 00,0014,0018,0992.5,+10.2,053,0106,1678909427,47.973 00,0014,0018,0992.3,+10.1,054,0090,1678909727,47.967 00,0013,0017,0992.3,+10.2,054,0106,1678910027,47.963 00,0014,0018,0992.6,+10.0,055,0118,1678910327,47.954 00,0014,0018,0992.6,+09.9,055,0095,1678910927,47.944 00,0017,0023,0992.8,+09.9,055,0102,1678911227,47.936 00,0013,0017,0992.4,+09.8,056,0123,1678911527,47.929 00,0012,0016,0992.6,+09.7,056,0136,1678911827,47.973 00,0014,0018,0992.9,+09.7,056,0107,1678912128,48.076 00,0015,0021,0992.6,+09.5,057,0098,1678912428,48.069 00,0013,0017,0992.8,+09.5,056,0095,1678913028,48.052 00,0014,0018,0992.8,+09.6,056,0116,1678913328,48.048 00,0013,0017,0993.1,+09.6,056,0111,1678913928,48.036 00,0014,0018,0993.2,+09.5,057,0125,1678914228,48.03 00,0015,0021,0992.8,+09.5,056,0094,1678914528,48.027 00,0015,0021,0993.1,+09.4,057,0097,1678914828,48.021 00,0015,0021,0993.2,+09.5,057,0109,1678915128,48.016 00,0015,0021,0993.4,+09.5,056,0113,1678915428,48.059 00,0016,0022,0993.4,+09.5,056,0128,1678915728,48.156 00,0017,0023,0993.1,+09.4,056,0117,1678916028,48.15 00,0017,0023,0993.2,+09.1,058,0127,1678916328,48.145 00,0017,0023,0993.5,+09.2,058,0113,1678916628,48.14 00,0016,0022,0993.3,+09.1,058,0082,1678916928,48.136 00,0017,0023,0993.2,+09.0,058,0101,1678917228,48.14 00,0015,0021,0993.5,+09.0,058,0109,1678917528,48.124 00,0015,0021,0993.5,+09.1,058,0107,1678917828,48.117 00,0014,0018,0993.3,+09.1,058,0101,1678918128,48.111 00,0017,0023,0993.3,+09.2,058,0101,1678918428,48.103 00,0017,0023,0993.8,+08.9,059,0118,1678918728,48.099 00,0016,0022,0993.8,+08.9,059,0109,1678919328,48.246 00,0018,0024,0993.6,+08.8,059,0102,1678920228,48.224 00,0019,0026,0993.7,+08.9,059,0109,1678920528,48.219 00,0017,0023,0994.1,+08.8,060,0096,1678920828,48.212 00,0019,0026,0994.1,+08.8,060,0094,1678921128,48.208 00,0020,0027,0994.0,+08.8,061,0104,1678921428,48.2 00,0020,0027,0993.9,+08.7,062,0120,1678921728,48.196 00,0020,0027,0993.8,+08.4,066,0110,1678922028,48.191 00,0020,0027,0994.3,+08.2,068,0106,1678922328,48.186 00,0021,0028,0994.1,+08.2,068,0124,1678922628,48.227 00,0021,0028,0994.2,+08.1,067,0129,1678922928,48.329 00,0024,0032,0994.1,+08.3,067,0089,1678923228,48.324 00,0023,0031,0994.5,+07.9,069,0127,1678923828,48.313 00,0020,0027,0994.5,+07.8,069,0095,1678924428,48.304 00,0021,0028,0994.6,+07.6,069,0117,1678924728,48.297 00,0022,0029,0994.4,+07.6,070,0102,1678925028,48.29 00,0021,0028,0994.5,+07.6,071,0101,1678925328,48.288 00,0020,0027,0994.2,+07.4,071,0087,1678925628,48.279 00,0023,0031,0994.8,+07.4,072,0118,1678925928,48.274 00,0022,0029,0994.6,+07.3,072,0109,1678926228,48.321 00,0024,0032,0994.5,+07.3,073,0113,1678926528,48.423 00,0025,0034,0994.7,+07.2,075,0096,1678926828,48.416 00,0026,0036,0994.5,+07.1,076,0107,1678927128,48.409 00,0023,0031,0994.7,+06.9,077,0133,1678927428,48.403 00,0023,0031,0994.8,+07.0,076,0109,1678927728,48.4 00,0024,0032,0994.9,+07.0,077,0114,1678928028,48.395 00,0023,0031,0994.7,+07.0,076,0109,1678928328,48.388 00,0024,0032,0994.8,+07.0,076,0090,1678928628,48.385 00,0026,0036,0994.6,+06.9,077,0102,1678928928,48.381 00,0025,0034,0994.5,+06.9,078,0135,1678929228,48.374 00,0026,0036,0995.1,+06.9,078,0112,1678929528,48.369 00,0026,0036,0995.1,+06.9,078,0103,1678929828,48.412 00,0027,0037,0994.6,+06.9,078,0094,1678930128,48.515 00,0028,0038,0994.8,+07.0,078,0116,1678930428,48.312 00,0027,0037,0995.0,+06.9,078,0110,1678930728,48.503 00,0025,0034,0994.9,+07.0,078,0107,1678931028,48.499 00,0027,0037,0994.9,+07.1,077,0129,1678931328,48.494 00,0025,0034,0994.9,+07.1,078,0115,1678931628,48.488 00,0028,0038,0995.0,+07.0,078,0115,1678932228,48.477 00,0027,0037,0995.1,+07.1,078,0107,1678932528,48.474 00,0026,0036,0995.1,+07.0,078,0112,1678932828,48.47 00,0028,0038,0995.5,+07.0,079,0115,1678933128,48.464 00,0027,0037,0995.3,+07.1,078,0096,1678933428,48.507 00,0029,0039,0995.2,+07.2,078,0116,1678933728,48.608 00,0027,0037,0995.0,+07.1,079,0127,1678934028,48.601 00,0025,0034,0995.4,+07.2,079,0132,1678934628,48.59 00,0030,0042,0995.3,+07.1,079,0111,1678934928,48.587 00,0029,0039,0995.5,+07.1,080,0126,1678935228,48.581 00,0028,0038,0995.5,+07.1,080,0128,1678935528,48.577 00,0027,0037,0995.7,+07.1,080,0130,1678935828,48.57 00,0027,0037,0995.5,+07.1,080,0092,1678936128,48.564 00,0030,0042,0995.8,+07.2,081,0111,1678936428,48.56 00,0029,0039,0996.0,+07.2,080,0113,1678936728,48.556 00,0030,0042,0996.0,+07.2,081,0117,1678937028,48.601 00,0039,0053,0996.0,+07.3,080,0103,1678937328,48.702 00,0040,0054,0996.1,+07.3,081,0101,1678937628,48.695 00,0037,0050,0996.1,+07.3,081,0114,1678937928,48.69 00,0036,0049,0996.0,+07.3,081,0107,1678938228,48.686 00,0039,0053,0996.2,+07.3,081,0109,1678938528,48.681 00,0035,0048,0996.3,+07.3,080,0099,1678938828,48.674 00,0030,0042,0996.2,+07.2,081,0106,1678939128,48.668 00,0027,0037,0996.3,+07.1,080,0093,1678939428,48.664 00,0026,0036,0996.3,+07.1,080,0134,1678939728,48.657 00,0023,0031,0996.5,+07.1,081,0086,1678940028,48.652 00,0023,0031,0996.7,+07.0,081,0113,1678940328,48.648 00,0024,0032,0996.4,+06.9,082,0109,1678940628,48.692 00,0025,0034,0996.5,+06.9,081,0114,1678940928,48.791 00,0023,0031,0996.6,+06.7,081,0100,1678941228,48.786 00,0025,0034,0996.8,+06.7,081,0129,1678941528,48.785 00,0023,0031,0996.8,+06.7,080,0092,1678941828,48.777 00,0018,0024,0997.2,+06.6,078,0119,1678942128,48.771 00,0015,0021,0997.3,+06.5,077,0111,1678942428,48.768 00,0016,0022,0997.5,+06.2,077,0112,1678943028,48.758 00,0016,0022,0997.3,+06.3,077,0099,1678943328,48.751 00,0016,0022,0997.6,+06.0,078,0099,1678943628,48.751 00,0017,0023,0997.9,+06.0,078,0110,1678943928,48.546 00,0015,0021,0997.8,+05.8,078,0119,1678944228,48.787 00,0017,0023,0997.9,+05.7,079,0116,1678944528,48.888 00,0015,0021,0998.1,+05.7,078,0130,1678944828,48.886 00,0269,0363,0998.2,+05.6,079,0092,1678945128,48.879 00,0202,0272,0998.2,+05.5,079,0113,1678945428,48.875 00,0018,0024,0998.1,+05.4,079,0104,1678945728,48.87 00,0015,0021,0998.3,+05.5,079,0103,1678946028,48.668 00,0011,0015,0998.0,+05.4,079,0109,1678946628,48.856 00,0013,0017,0998.4,+05.2,079,0105,1678946928,48.854 00,0016,0022,0998.3,+05.3,079,0097,1678947228,48.847 00,0013,0017,0998.2,+05.3,079,0111,1678947528,48.844 00,0012,0016,0998.1,+05.2,079,0113,1678947828,48.888 00,0015,0021,0998.5,+05.2,079,0092,1678948128,48.789 00,0012,0016,0998.6,+05.1,079,0100,1678948428,48.983 00,0012,0016,0998.8,+05.0,079,0105,1678948728,48.977 00,0013,0017,0998.8,+05.0,080,0103,1678949028,48.973 00,0013,0017,0998.8,+05.1,080,0100,1678949328,48.969 00,0012,0016,0998.9,+05.0,080,0100,1678949628,48.965 00,0011,0015,0999.4,+05.0,080,0105,1678949928,48.762 00,0010,0013,0999.5,+05.1,079,0105,1678950228,48.956 00,0011,0015,0999.6,+05.1,079,0101,1678950528,48.95 00,0012,0016,0999.4,+05.0,079,0114,1678950828,48.945 00,0012,0016,0999.5,+05.1,079,0092,1678951128,48.943 00,0011,0015,0999.7,+05.1,079,0123,1678951428,48.987 00,0009,0012,0999.7,+05.1,079,0089,1678951728,48.892 00,0012,0016,0999.8,+05.1,079,0099,1678952029,49.084 00,0011,0015,0999.7,+05.1,078,0110,1678952329,49.078 00,0011,0015,0999.8,+05.1,078,0112,1678952629,49.074 00,0013,0017,1000.0,+05.2,079,0117,1678953229,49.064 00,0011,0015,1000.0,+05.2,078,0103,1678953528,48.863 00,0013,0017,1000.1,+05.3,078,0102,1678953829,49.055 00,0012,0016,1000.2,+05.4,079,0121,1678954129,49.05 00,0015,0021,0999.9,+05.4,079,0111,1678954429,49.05 00,0014,0018,1000.3,+05.3,079,0111,1678954729,49.041 00,0014,0018,1000.1,+05.3,079,0107,1678955029,49.086 00,0012,0016,1000.1,+05.3,079,0106,1678955329,49.191 00,0010,0013,1000.4,+05.2,080,0121,1678955928,48.981 00,0012,0016,1000.3,+05.3,080,0111,1678956229,49.175 00,0011,0015,1000.3,+05.2,079,0121,1678956529,49.168 00,0011,0015,1000.2,+05.2,079,0105,1678956828,48.967 00,0011,0015,1000.3,+05.2,079,0106,1678957129,49.161 00,0015,0021,1000.6,+05.3,080,0116,1678957429,49.154 00,0014,0018,1000.4,+05.4,079,0121,1678957729,49.152 00,0014,0018,1000.7,+05.2,079,0115,1678958029,49.148 00,0016,0022,1000.5,+05.3,079,0138,1678958328,48.944 00,0011,0015,1000.6,+05.3,079,0130,1678958628,48.991 00,0018,0024,1000.9,+05.3,080,0118,1678958929,49.292 00,0012,0016,1000.7,+05.4,080,0099,1678959229,49.288 00,0011,0015,1000.8,+05.4,079,0125,1678959529,49.281 00,0012,0016,1000.6,+05.6,080,0098,1678959829,49.08 00,0011,0015,1001.0,+05.7,080,0115,1678960429,49.269 00,0011,0015,1001.1,+05.7,079,0113,1678960729,49.261 00,0011,0015,1001.3,+05.8,080,0116,1678961029,49.26 00,0010,0013,1001.3,+05.8,080,0117,1678961329,49.255 00,0012,0016,1001.4,+05.9,079,0115,1678961629,49.053 00,0021,0028,1000.9,+06.0,079,0126,1678961929,49.045 00,0015,0021,1001.2,+06.0,079,0131,1678962229,49.289 00,0010,0013,1001.1,+06.0,080,0109,1678962529,49.392 00,0011,0015,1001.4,+05.9,079,0109,1678962829,49.385 00,0012,0016,1001.3,+06.2,080,0127,1678963129,49.384 00,0012,0016,1001.1,+06.0,079,0113,1678963429,49.377 00,0012,0016,1001.0,+05.9,079,0096,1678964329,49.164 00,0016,0022,1001.4,+06.1,079,0132,1678964629,49.357 00,0013,0017,1001.1,+06.1,079,0116,1678964929,49.354 00,0011,0015,1001.2,+05.9,078,0112,1678965229,49.346 00,0013,0017,1001.2,+06.1,078,0117,1678965529,49.144 00,0012,0016,1001.3,+06.0,078,0114,1678965829,49.389 00,0011,0015,1001.1,+06.0,078,0110,1678966429,49.289 00,0012,0016,1001.3,+06.1,078,0102,1678966729,49.481 00,0015,0021,1001.5,+05.9,078,0122,1678967029,49.476 00,0013,0017,1001.6,+05.9,078,0138,1678967329,49.468 00,0010,0013,1001.7,+05.9,078,0113,1678967629,49.467 00,0013,0017,1001.5,+06.0,079,0099,1678967929,49.461 00,0012,0016,1001.7,+06.0,080,0115,1678968229,49.454 00,0010,0013,1001.6,+06.1,079,0111,1678968829,49.248 00,0010,0013,1001.5,+05.9,078,0099,1678969129,49.441 00,0010,0013,1001.7,+06.0,079,0136,1678969429,49.295 00,0009,0012,1001.9,+06.1,079,0096,1678970029,49.386 00,0009,0012,1002.0,+06.1,080,0122,1678970329,49.58 00,0013,0017,1002.2,+06.2,080,0105,1678970929,49.371 00,0011,0015,1002.1,+06.2,079,0101,1678971229,49.565 00,0011,0015,1002.0,+06.1,079,0116,1678971529,49.561 00,0012,0016,1001.9,+05.9,078,0116,1678971829,49.554 00,0011,0015,1002.1,+06.0,078,0119,1678972129,49.548 00,0009,0012,1002.2,+05.9,079,0106,1678972429,49.672 00,0013,0017,1002.3,+05.9,080,0114,1678972729,49.543 00,0011,0015,1002.3,+05.9,079,0115,1678973029,49.387 00,0012,0016,1002.3,+06.1,080,0109,1678973629,49.678 00,0011,0015,1002.6,+06.1,080,0114,1678973929,49.478 00,0021,0028,1002.4,+06.1,080,0090,1678974529,49.663 00,0024,0032,1002.3,+06.2,081,0101,1678974829,49.659 00,0025,0034,1002.6,+06.1,081,0101,1678975129,49.658 00,0014,0018,1002.8,+06.1,080,0117,1678975429,49.651 00,0011,0015,1002.7,+06.0,079,0113,1678975729,49.448 00,0010,0013,1002.8,+06.0,080,0115,1678976029,49.445 00,0015,0021,1002.9,+05.9,079,0116,1678976329,49.633 00,0013,0017,1002.8,+06.0,080,0105,1678976629,49.679 00,0012,0016,1003.1,+05.9,080,0122,1678976929,49.783 00,0014,0018,1002.8,+05.9,080,0107,1678977229,49.775 00,0013,0017,1003.0,+05.9,081,0105,1678977529,49.573 00,0014,0018,1003.1,+06.0,081,0116,1678977829,49.764 00,0013,0017,1003.0,+05.9,081,0153,1678978129,49.76 00,0013,0017,1003.4,+05.8,082,0126,1678978429,49.755 00,0009,0012,1003.1,+05.8,082,0124,1678979029,49.548 00,0009,0012,1003.6,+05.7,081,0140,1678979329,49.739 00,0011,0015,1003.4,+05.7,081,0122,1678979629,49.736 00,0011,0015,1003.4,+05.7,082,0107,1678979929,49.732 00,0010,0013,1003.5,+05.7,082,0100,1678980229,49.777 00,0011,0015,1003.6,+05.6,082,0117,1678980529,49.876 00,0018,0024,1003.7,+05.7,082,0113,1678980829,49.871 00,0018,0024,1004.0,+05.6,082,0120,1678981129,49.867 00,0010,0013,1004.0,+05.6,081,0101,1678981729,49.857 00,0009,0012,1004.0,+05.6,080,0109,1678982029,49.655 00,0012,0016,1003.9,+05.5,081,0105,1678982329,49.848 00,0011,0015,1004.1,+05.5,081,0108,1678982629,49.845 00,0014,0018,1004.4,+05.4,082,0126,1678982929,49.841 00,0025,0034,1004.7,+05.5,082,0100,1678983229,49.832 00,0010,0013,1004.3,+05.4,081,0114,1678983529,49.83 00,0011,0015,1004.4,+05.6,082,0108,1678983829,49.875 00,0009,0012,1004.5,+05.4,081,0105,1678984129,49.976 00,0012,0016,1004.5,+05.5,082,0135,1678984429,49.968 00,0009,0012,1004.9,+05.4,082,0109,1678984729,49.964 00,0010,0013,1004.9,+05.4,082,0116,1678985029,49.768 00,0009,0012,1004.7,+05.5,081,0113,1678985329,49.956 00,0008,0011,1004.7,+05.5,081,0102,1678985629,49.951 00,0010,0013,1005.2,+05.7,081,0107,1678985929,49.948 00,0007,0010,1004.9,+05.7,081,0112,1678986229,49.941 00,0008,0011,1005.4,+05.6,081,0118,1678986529,49.935 00,0008,0011,1005.2,+05.6,081,0090,1678987129,49.927 00,0009,0012,1005.3,+05.7,081,0115,1678987429,49.973 00,0012,0016,1005.5,+05.7,081,0119,1678987730,50.074 00,0008,0011,1005.6,+05.6,081,0103,1678988030,50.07 00,0010,0013,1005.4,+05.6,081,0121,1678988329,49.869 00,0010,0013,1005.7,+05.5,081,0107,1678988629,49.862 00,0012,0016,1005.7,+05.6,081,0093,1678988930,50.054 00,0022,0029,1006.1,+05.5,081,0102,1678989830,50.039 00,0013,0017,1005.9,+05.4,081,0104,1678990130,50.037 00,0014,0018,1006.2,+05.4,081,0103,1678990429,49.833 00,0013,0017,1006.4,+05.4,080,0110,1678991330,50.172 00,0014,0018,1006.5,+05.3,081,0102,1678991630,50.168 00,0011,0015,1006.6,+05.3,078,0105,1678992230,50.16 00,0010,0013,1006.5,+05.3,079,0102,1678992530,50.154 00,0010,0013,1006.7,+05.3,077,0133,1678992829,49.952 00,0009,0012,1006.6,+05.3,077,0114,1678993129,49.947 00,0006,0008,1007.0,+05.2,076,0121,1678993430,50.143 00,0010,0013,1006.9,+05.2,076,0089,1678993730,50.136 00,0007,0010,1006.9,+05.2,073,0113,1678994030,50.128 00,0008,0011,1006.7,+05.2,073,0095,1678994630,50.173 00,0007,0010,1006.8,+05.1,073,0099,1678994930,50.273 00,0007,0010,1006.8,+05.1,073,0118,1678995230,50.268 00,0009,0012,1006.7,+05.1,072,0097,1678995530,50.264 00,0006,0008,1006.9,+05.1,072,0106,1678995830,50.062 00,0007,0010,1007.0,+05.1,072,0106,1678996130,50.258 00,0007,0010,1007.1,+05.1,072,0121,1678996730,50.048 00,0006,0008,1007.2,+05.2,071,0119,1678997030,50.242 00,0007,0010,1007.4,+05.1,072,0082,1678997330,50.24 00,0008,0011,1007.2,+05.2,071,0109,1678997630,50.234 00,0006,0008,1007.2,+05.2,070,0114,1678997930,50.228 00,0012,0016,1007.6,+05.2,071,0112,1678998230,50.076 00,0011,0015,1007.6,+05.1,072,0122,1678998530,50.374 00,0007,0010,1007.4,+05.1,071,0095,1678998830,50.369 00,0014,0018,1007.3,+05.0,071,0108,1678999130,50.367 00,0012,0016,1007.5,+05.1,072,0100,1678999430,50.361 00,0012,0016,1007.3,+05.0,070,0102,1679000030,50.353 00,0009,0012,1007.3,+05.0,071,0100,1679000330,50.151 00,0010,0013,1007.3,+05.0,071,0101,1679000630,50.343 00,0009,0012,1007.4,+05.0,071,0119,1679000930,50.141 00,0006,0008,1007.8,+04.9,072,0089,1679001230,50.337 00,0008,0011,1007.5,+05.1,070,0089,1679001830,50.376 00,0010,0013,1007.4,+05.1,069,0089,1679002130,50.279 00,0007,0010,1007.5,+04.9,069,0093,1679002730,50.466 00,0008,0011,1007.6,+04.7,070,0111,1679003030,50.265 00,0007,0010,1007.3,+04.7,069,0142,1679003330,50.459 00,0008,0011,1007.7,+04.6,069,0119,1679003630,50.256 00,0007,0010,1007.6,+04.5,069,0113,1679003930,50.448 00,0007,0010,1007.5,+04.5,069,0106,1679004230,50.445 00,0012,0016,1007.4,+04.4,068,0097,1679004530,50.242 00,0010,0013,1008.0,+04.2,070,0110,1679004830,50.435 00,0009,0012,1007.5,+04.1,070,0104,1679005130,50.236 00,0008,0011,1007.5,+04.2,071,0101,1679005430,50.28 00,0007,0010,1008.0,+04.0,071,0101,1679005730,50.578 00,0008,0011,1007.9,+04.0,071,0107,1679006030,50.575 00,0008,0011,1008.0,+03.9,072,0116,1679006630,50.369 00,0009,0012,1007.9,+03.9,071,0110,1679006930,50.363 00,0012,0016,1008.0,+03.9,071,0099,1679007230,50.558 00,0010,0013,1008.3,+03.8,071,0105,1679007530,50.551 00,0011,0015,1008.0,+03.6,072,0102,1679007830,50.552 00,0010,0013,1008.1,+03.4,073,0111,1679008430,50.541 00,0009,0012,1008.3,+03.2,074,0115,1679008730,50.537 00,0009,0012,1008.2,+03.0,074,0102,1679009030,50.585 00,0009,0012,1008.5,+03.2,073,0104,1679009330,50.488 00,0008,0011,1008.4,+03.1,073,0099,1679009630,50.68 00,0008,0011,1008.5,+02.8,075,0108,1679009930,50.675 00,0008,0011,1008.5,+02.6,076,0117,1679010230,50.673 00,0006,0008,1008.4,+02.5,076,0112,1679010530,50.665 00,0008,0011,1008.3,+02.1,076,0102,1679010830,50.664 00,0009,0012,1008.6,+02.0,076,0130,1679011130,50.661 00,0007,0010,1008.4,+01.6,077,0103,1679011430,50.656 00,0007,0010,1008.4,+01.6,077,0112,1679011730,50.652 00,0007,0010,1008.2,+01.6,077,0103,1679012030,50.649 00,0007,0010,1008.2,+01.3,078,0104,1679012330,50.648 00,0010,0013,1008.6,+01.6,077,0108,1679012630,50.495 00,0007,0010,1008.0,+01.4,078,0095,1679012930,50.598 00,0007,0010,1008.5,+01.5,078,0085,1679013230,50.793 00,0007,0010,1008.3,+01.1,077,0104,1679013530,50.788 00,0007,0010,1008.1,+01.2,077,0107,1679013830,50.784 00,0006,0008,1008.2,+00.9,078,0113,1679014130,50.782 00,0007,0010,1008.4,+00.6,079,0105,1679014730,50.776 00,0006,0008,1008.2,+00.3,079,0106,1679015030,50.774 00,0007,0010,1008.2,+00.3,079,0106,1679015330,50.571 00,0007,0010,1008.3,+00.3,079,0111,1679015630,50.766 00,0007,0010,1008.7,+00.5,079,0076,1679015930,50.762 00,0007,0010,1008.5,+00.7,078,0104,1679016230,50.811 00,0007,0010,1008.6,+00.6,079,0096,1679016530,50.91 00,0007,0010,1008.6,+00.6,079,0110,1679016830,50.907 00,0007,0010,1008.4,+00.5,079,0113,1679017130,50.907 00,0006,0008,1008.5,+00.4,080,0099,1679017430,50.903 00,0007,0010,1008.7,+00.3,080,0094,1679017730,50.899 00,0006,0008,1008.9,+00.3,079,0097,1679018030,50.699 00,0007,0010,1008.8,+00.4,079,0107,1679018330,50.696 00,0007,0010,1008.8,+00.5,079,0110,1679018630,50.693 00,0008,0011,1008.8,+00.3,079,0104,1679018930,50.886 00,0009,0012,1009.1,+00.5,079,0120,1679019230,50.687 00,0008,0011,1008.9,+00.0,080,0103,1679019530,50.684 00,0009,0012,1009.1,+00.5,079,0103,1679019830,50.731 00,0009,0012,1008.9,+00.4,079,0094,1679020130,50.836 00,0008,0011,1009.1,+00.2,079,0116,1679020430,50.83 00,0008,0011,1009.2,+00.1,079,0096,1679020731,51.026 00,0007,0010,1009.2,-00.0,079,0104,1679021030,50.824 00,0008,0011,1009.2,-00.0,079,0119,1679021331,51.021 00,0008,0011,1009.3,-00.1,080,0092,1679021630,50.819 00,0008,0011,1009.2,+00.1,080,0117,1679021931,51.014 00,0009,0012,1009.1,-00.0,079,0105,1679022230,50.815 00,0008,0011,1009.5,-00.2,079,0095,1679022530,50.812 00,0008,0011,1009.6,-00.3,079,0115,1679022830,50.813 00,0008,0011,1009.4,-00.1,079,0089,1679023131,51.004 00,0009,0012,1009.5,-00.1,080,0105,1679023430,50.855 00,0009,0012,1009.6,-00.1,080,0103,1679023730,50.957 00,0008,0011,1009.9,-00.6,080,0119,1679024030,50.956 00,0012,0016,1009.5,-00.2,080,0114,1679024331,51.151 00,0008,0011,1009.9,-00.2,080,0108,1679024630,50.951 00,0008,0011,1009.4,-00.1,080,0112,1679024931,51.144 00,0008,0011,1009.7,-00.3,080,0106,1679025231,51.145 00,0009,0012,1009.7,-00.1,080,0091,1679025531,51.14 00,0010,0013,1009.8,+00.2,080,0107,1679025830,50.94 00,0012,0016,1009.8,+00.3,081,0106,1679026130,50.937 00,0009,0012,1009.8,-00.7,080,0106,1679026431,51.131 00,0012,0016,1010.0,+00.5,082,0110,1679026730,50.93 00,0014,0018,1010.2,+00.7,083,0115,1679027031,51.177 00,0012,0016,1010.0,+00.5,083,0102,1679027331,51.08 00,0013,0017,1009.9,+00.7,082,0124,1679027631,51.078 00,0010,0013,1010.1,-00.1,081,0105,1679028231,51.269 00,0010,0013,1009.9,+00.1,081,0091,1679028531,51.069 00,0012,0016,1010.3,+00.6,083,0097,1679028831,51.066 00,0010,0013,1010.0,+00.5,082,0108,1679029131,51.068 00,0012,0016,1010.7,+00.7,081,0130,1679029431,51.061 00,0010,0013,1010.4,+01.2,081,0108,1679029731,51.062 00,0011,0015,1010.5,+01.9,080,0123,1679030031,51.254 00,0010,0013,1010.4,+02.7,080,0100,1679030331,51.248 00,0011,0015,1010.8,+03.1,079,0098,1679030631,51.296 00,0011,0015,1011.0,+02.9,078,0113,1679031231,51.392 00,0011,0015,1011.0,+03.3,078,0111,1679031531,51.191 00,0011,0015,1011.2,+03.3,080,0111,1679031831,51.384 00,0012,0016,1010.9,+03.6,080,0131,1679032131,51.38 00,0012,0016,1011.2,+03.6,081,0095,1679032431,51.178 00,0010,0013,1011.0,+03.7,080,0119,1679032731,51.37 00,0012,0016,1011.4,+04.0,080,0120,1679033031,51.172 00,0016,0022,1011.6,+04.2,080,0110,1679033331,51.362 00,0015,0021,1011.8,+05.0,080,0129,1679033631,51.358 00,0011,0015,1011.7,+05.9,078,0119,1679033931,51.355 00,0012,0016,1012.0,+06.1,077,0098,1679034231,51.402 00,0011,0015,1011.6,+06.1,077,0123,1679034531,51.302 00,0010,0013,1011.8,+06.5,075,0120,1679034831,51.495 00,0012,0016,1012.0,+06.7,075,0110,1679035131,51.49 00,0009,0012,1011.6,+07.0,073,0099,1679035431,51.483 00,0010,0013,1011.8,+07.0,073,0105,1679035731,51.483 00,0009,0012,1012.1,+07.5,069,0105,1679036031,51.473 00,0009,0012,1012.0,+08.4,067,0103,1679036631,51.463 00,0007,0010,1011.8,+08.6,066,0094,1679036931,51.455 00,0009,0012,1011.9,+09.1,064,0099,1679037231,51.45 00,0007,0010,1012.2,+09.2,055,0113,1679037531,51.444 00,0007,0010,1012.3,+08.9,056,0115,1679037831,51.491 00,0006,0008,1012.0,+08.1,053,0098,1679038131,51.584 00,0007,0010,1012.3,+09.3,053,0107,1679038431,51.583 00,0006,0008,1012.4,+09.3,051,0117,1679038731,51.576 00,0006,0008,1012.1,+08.2,049,0090,1679039031,51.568 00,0007,0010,1011.9,+08.9,053,0098,1679039331,51.563 00,0006,0008,1012.0,+09.3,047,0103,1679039931,51.55 00,0005,0007,1012.5,+09.3,049,0100,1679040231,51.545 00,0007,0010,1012.2,+09.6,048,0117,1679040831,51.534 00,0007,0010,1012.1,+09.2,050,0103,1679041131,51.527 00,0007,0010,1012.0,+09.3,050,0101,1679041431,51.572 00,0007,0010,1012.1,+09.1,051,0109,1679041731,51.673 00,0006,0008,1011.9,+09.0,050,0107,1679042031,51.664 00,0008,0011,1011.9,+08.8,049,0104,1679042331,51.66 00,0006,0008,1011.7,+08.7,050,0103,1679042631,51.654 00,0006,0008,1011.8,+09.4,047,0112,1679042931,51.65 00,0006,0008,1011.9,+09.0,046,0095,1679043231,51.644 00,0007,0010,1011.7,+09.4,046,0108,1679043531,51.635 00,0007,0010,1011.8,+09.2,047,0097,1679043831,51.627 00,0006,0008,1011.9,+09.1,045,0113,1679044131,51.625 00,0008,0011,1011.7,+09.8,045,0105,1679044431,51.422 00,0007,0010,1011.9,+10.0,042,0119,1679044731,51.614 00,0005,0007,1011.9,+10.1,042,0106,1679045031,51.659 00,0005,0007,1011.7,+10.1,047,0113,1679045631,51.752 00,0004,0006,1011.8,+10.4,044,0094,1679045931,51.746 00,0005,0007,1011.6,+10.5,041,0118,1679046231,51.738 00,0004,0006,1011.9,+10.1,042,0094,1679046531,51.733 00,0005,0007,1011.5,+10.9,042,0096,1679046831,51.729 00,0004,0006,1011.5,+11.0,038,0097,1679047131,51.719 00,0004,0006,1011.8,+09.8,039,0110,1679047431,51.713 00,0005,0007,1011.6,+10.8,041,0120,1679047731,51.709 00,0008,0011,1011.9,+10.8,040,0104,1679048031,51.702 00,0006,0008,1011.4,+09.6,040,0111,1679048331,51.698 00,0005,0007,1011.6,+10.3,039,0096,1679048631,51.739 00,0006,0008,1011.5,+10.9,040,0111,1679048931,51.846 00,0006,0008,1011.5,+11.4,040,0110,1679049231,51.834 00,0006,0008,1011.6,+11.4,051,0114,1679049531,51.832 00,0009,0012,1011.7,+11.6,051,0107,1679050131,51.819 00,0008,0011,1011.5,+11.2,050,0114,1679050431,51.808 00,0010,0013,1011.4,+10.9,052,0129,1679050731,51.803 00,0009,0012,1011.5,+10.1,051,0113,1679051031,51.797 00,0009,0012,1011.3,+09.9,051,0138,1679051331,51.793 00,0007,0010,1011.7,+10.0,051,0100,1679051631,51.784 00,0010,0013,1011.4,+09.8,050,0113,1679051931,51.777 00,0009,0012,1011.5,+09.8,049,0109,1679052231,51.826 00,0009,0012,1011.7,+09.7,051,0104,1679052531,51.921 00,0009,0012,1011.5,+09.7,051,0105,1679052831,51.917 00,0008,0011,1011.6,+09.6,050,0120,1679053131,51.911 00,0008,0011,1011.3,+09.5,049,0107,1679053731,51.899 00,0008,0011,1011.1,+09.4,051,0102,1679054031,51.893 00,0008,0011,1011.3,+09.4,050,0110,1679054331,51.886 00,0009,0012,1011.6,+09.6,050,0095,1679054631,51.897 00,0008,0011,1011.7,+09.7,049,0102,1679054931,51.876 00,0009,0012,1011.2,+09.5,050,0115,1679055231,51.866 00,0010,0013,1011.3,+09.9,049,0102,1679055831,51.909 00,0008,0011,1011.2,+09.7,050,0107,1679056132,52.009 00,0008,0011,1011.4,+09.6,050,0109,1679056432,52.005 00,0008,0011,1011.4,+09.9,049,0108,1679056731,51.997 00,0010,0013,1011.5,+10.0,050,0101,1679057031,51.987 00,0009,0012,1011.5,+09.7,051,0101,1679057331,51.984 00,0009,0012,1011.5,+09.3,053,0095,1679057931,51.971 00,0014,0018,1011.7,+09.4,053,0094,1679058231,51.963 00,0007,0010,1011.1,+09.0,054,0101,1679058531,51.959 00,0010,0013,1011.4,+09.0,054,0111,1679058831,51.956 00,0011,0015,1011.1,+09.0,054,0117,1679059131,51.948 00,0008,0011,1011.2,+08.9,053,0105,1679059431,51.992 00,0009,0012,1011.3,+09.1,054,0100,1679059732,52.096 00,0008,0011,1011.2,+08.9,057,0086,1679060032,52.085 00,0009,0012,1011.1,+08.8,058,0111,1679060332,52.081 00,0007,0010,1010.9,+08.9,057,0118,1679060632,52.076 00,0007,0010,1011.0,+09.1,054,0088,1679060932,52.067 00,0009,0012,1011.2,+09.1,057,0101,1679061232,52.063 00,0007,0010,1011.2,+09.1,057,0104,1679061532,52.056 00,0008,0011,1011.0,+09.2,058,0088,1679061832,52.051 00,0008,0011,1011.0,+09.4,057,0114,1679062132,52.048 00,0009,0012,1011.5,+09.3,056,0099,1679062432,52.039 00,0006,0008,1011.0,+09.0,056,0106,1679062732,52.041 00,0009,0012,1011.0,+09.1,055,0096,1679063032,52.094 00,0008,0011,1011.3,+08.8,054,0103,1679063632,52.181 00,0008,0011,1011.1,+08.7,055,0112,1679063932,52.165 00,0010,0013,1011.2,+08.8,056,0122,1679064232,52.159 00,0010,0013,1011.0,+08.6,060,0105,1679064532,52.156 00,0009,0012,1010.7,+08.5,060,0111,1679064832,52.165 00,0010,0013,1010.7,+08.5,060,0101,1679065132,52.14 00,0009,0012,1011.1,+08.4,061,0091,1679065432,52.134 00,0011,0015,1010.8,+08.3,063,0126,1679065732,52.128 00,0010,0013,1010.8,+08.3,064,0106,1679066032,52.125 00,0010,0013,1010.9,+08.3,064,0113,1679066332,52.119 00,0010,0013,1010.8,+08.3,065,0116,1679066632,52.165 00,0010,0013,1011.0,+08.0,066,0109,1679066932,52.272 00,0011,0015,1010.8,+08.0,065,0126,1679067232,52.256 00,0012,0016,1011.0,+07.9,066,0124,1679067532,52.248 00,0015,0021,1011.0,+07.8,066,0122,1679067832,52.243 00,0014,0018,1010.7,+07.6,068,0104,1679068132,52.039 00,0011,0015,1010.9,+07.4,068,0112,1679068432,52.234 00,0012,0016,1010.7,+07.1,070,0090,1679068732,52.03 00,0011,0015,1011.0,+07.0,070,0102,1679069032,52.227 00,0012,0016,1010.6,+06.9,070,0120,1679069332,52.219 00,0011,0015,1010.9,+06.9,070,0111,1679069632,52.212 00,0012,0016,1011.0,+06.6,070,0102,1679069932,52.206 00,0086,0116,1010.5,+06.5,070,0111,1679070232,52.253 00,0025,0034,1011.0,+06.3,071,0111,1679070532,52.349 00,0022,0029,1010.9,+06.2,071,0078,1679070832,52.345 00,0018,0024,1011.1,+06.0,071,0111,1679071132,52.347 00,0015,0021,1011.0,+06.0,071,0107,1679071432,52.337 00,0015,0021,1011.0,+05.9,071,0097,1679071732,52.133 00,0013,0017,1010.9,+05.8,071,0104,1679072032,52.327 00,0013,0017,1010.9,+05.6,072,0110,1679072332,52.322 00,0012,0016,1011.0,+05.5,072,0109,1679072632,52.314 00,0014,0018,1011.0,+05.5,072,0101,1679072932,52.309 00,0013,0017,1010.8,+05.2,072,0109,1679073532,52.303 00,0014,0018,1011.1,+05.3,072,0111,1679073832,52.347 00,0013,0017,1011.2,+05.0,073,0120,1679074132,52.447 00,0011,0015,1011.2,+05.1,072,0092,1679074432,52.444 00,0014,0018,1011.3,+05.0,073,0128,1679074732,52.439 00,0013,0017,1011.1,+05.1,073,0091,1679075032,52.436 00,0013,0017,1011.4,+05.1,073,0103,1679075332,52.233 00,0012,0016,1011.1,+05.2,073,0076,1679075632,52.44 00,0011,0015,1011.2,+05.1,074,0107,1679075932,52.418 00,0012,0016,1011.4,+04.9,075,0112,1679076232,52.416 00,0013,0017,1011.8,+05.0,075,0099,1679076532,52.211 00,0016,0022,1011.6,+05.1,075,0117,1679076832,52.405 00,0021,0028,1011.5,+05.2,075,0112,1679077132,52.399 00,0009,0012,1011.6,+05.2,075,0110,1679077432,52.449 00,0017,0023,1011.4,+05.2,075,0106,1679078032,52.344 00,0013,0017,1011.6,+05.1,075,0132,1679078332,52.538 00,0018,0024,1011.6,+05.2,074,0102,1679078632,52.532 00,0018,0024,1011.7,+04.9,075,0110,1679078932,52.527 00,0014,0018,1011.8,+04.7,077,0110,1679079232,52.524 00,0013,0017,1011.5,+04.7,076,0105,1679079532,52.527 00,0013,0017,1011.8,+04.8,076,0097,1679079832,52.513 00,0012,0016,1012.0,+04.7,076,0106,1679080132,52.508 00,0012,0016,1011.9,+04.9,076,0117,1679080432,52.506 00,0013,0017,1012.0,+04.8,076,0097,1679080732,52.301 00,0013,0017,1012.0,+04.8,076,0113,1679081032,52.548 00,0031,0043,1011.6,+04.6,077,0099,1679081332,52.647 00,0020,0027,1011.5,+04.6,077,0092,1679081632,52.644 00,0013,0017,1011.4,+03.7,077,0118,1679081932,52.643 00,0012,0016,1011.4,+03.5,077,0090,1679082232,52.44 00,0012,0016,1011.7,+03.3,078,0112,1679082532,52.63 00,0011,0015,1011.7,+03.6,076,0120,1679082832,52.627 00,0011,0015,1011.4,+03.8,075,0103,1679083132,52.62 00,0014,0018,1011.5,+03.7,076,0111,1679083432,52.422 00,0017,0023,1011.7,+03.5,077,0106,1679083732,52.42 00,0014,0018,1011.7,+03.3,076,0104,1679084032,52.607 00,0012,0016,1011.7,+02.9,077,0114,1679084332,52.603 00,0011,0015,1011.8,+02.9,077,0107,1679084632,52.454 00,0011,0015,1011.4,+02.8,077,0134,1679084932,52.555 00,0011,0015,1011.4,+02.7,077,0121,1679085232,52.747 00,0017,0023,1011.7,+02.5,078,0101,1679085532,52.744 00,0018,0024,1011.5,+02.5,078,0090,1679085832,52.544 00,0018,0024,1011.6,+02.2,078,0112,1679086132,52.744 00,0012,0016,1011.5,+01.9,079,0104,1679086432,52.733 00,0010,0013,1011.5,+02.1,078,0111,1679086732,52.727 00,0014,0018,1011.3,+01.9,077,0106,1679087032,52.725 00,0014,0018,1011.3,+02.0,078,0101,1679087332,52.721 00,0013,0017,1011.4,+01.5,078,0098,1679087632,52.717 00,0013,0017,1011.2,+01.6,077,0094,1679087932,52.715 00,0012,0016,1011.0,+01.3,077,0094,1679088232,52.566 00,0013,0017,1011.2,+01.2,078,0107,1679088532,52.866 00,0013,0017,1011.4,+01.1,078,0105,1679088832,52.662 00,0014,0018,1011.3,+01.0,078,0104,1679089132,52.857 00,0013,0017,1011.2,+00.9,078,0096,1679089432,52.656 00,0014,0018,1010.9,+00.5,078,0092,1679089732,52.654 00,0012,0016,1010.9,+00.5,078,0107,1679090032,52.648 00,0011,0015,1011.0,+00.8,079,0112,1679090332,52.844 00,0046,0063,1011.1,+00.8,078,0096,1679090632,52.841 00,0029,0039,1011.5,+01.1,078,0112,1679090932,52.641 00,0038,0052,1011.2,+00.9,078,0096,1679091232,52.834 00,0075,0101,1010.9,+00.8,078,0099,1679091532,52.633 00,0035,0048,1011.0,+00.8,079,0103,1679091832,52.683 00,0015,0021,1010.9,+00.6,079,0111,1679092132,52.781 00,0015,0021,1011.3,+00.7,079,0120,1679092432,52.78 00,0016,0022,1011.0,+00.8,079,0103,1679092732,52.973 00,0019,0026,1011.2,+00.9,079,0110,1679093032,52.97 00,0019,0026,1011.2,+00.9,079,0104,1679093332,52.968 00,0016,0022,1011.2,+00.8,079,0104,1679093632,52.966 00,0016,0022,1011.2,+00.8,079,0110,1679093932,52.961 00,0016,0022,1011.2,+00.9,080,0119,1679094232,52.96 00,0017,0023,1011.1,+00.6,080,0102,1679094532,52.955 00,0016,0022,1011.2,+00.9,080,0094,1679094832,52.953 00,0013,0017,1011.4,+00.8,080,0123,1679095132,52.951 00,0013,0017,1011.2,+01.2,080,0112,1679096032,52.898 00,0013,0017,1011.0,+01.3,079,0113,1679096332,52.895 00,0015,0021,1011.1,+01.5,080,0096,1679096632,52.891 00,0016,0022,1011.2,+01.4,079,0113,1679096933,53.086 00,0018,0024,1011.3,+01.4,079,0119,1679097232,52.886 00,0023,0031,1011.0,+01.6,079,0110,1679097533,53.077 00,0017,0023,1010.8,+01.4,079,0109,1679097833,53.075 00,0017,0023,1010.8,+01.5,079,0103,1679098133,53.073 00,0015,0021,1011.0,+01.3,079,0113,1679098432,52.872 00,0015,0021,1011.0,+01.5,079,0106,1679098732,52.867 00,0013,0017,1010.9,+01.3,080,0114,1679099033,53.117 00,0014,0018,1011.0,+01.5,079,0107,1679099333,53.016 00,0013,0017,1010.5,+01.4,080,0077,1679099633,53.013 00,0013,0017,1011.0,+01.6,079,0116,1679099933,53.01 00,0014,0018,1010.6,+01.4,079,0097,1679100233,53.202 00,0014,0018,1011.0,+01.6,080,0100,1679100533,53.002 00,0013,0017,1010.8,+01.5,080,0113,1679100833,53.197 00,0014,0018,1010.5,+01.3,080,0128,1679101133,53.193 00,0014,0018,1010.3,+01.3,080,0094,1679101433,53.191 00,0014,0018,1010.6,+01.6,079,0127,1679101733,53.187 00,0014,0018,1010.6,+01.4,080,0093,1679102333,53.181 00,0013,0017,1010.5,+01.6,080,0113,1679102633,53.033 00,0014,0018,1010.1,+01.5,080,0105,1679102933,53.134 00,0015,0021,1010.1,+01.9,079,0111,1679103233,53.13 00,0015,0021,1010.3,+01.6,080,0133,1679103533,53.324 00,0017,0023,1010.3,+01.8,079,0116,1679103833,53.122 00,0015,0021,1010.2,+01.9,079,0119,1679104133,53.319 00,0017,0023,1010.1,+01.9,079,0101,1679104433,53.313 00,0017,0023,1010.3,+01.9,079,0096,1679104733,53.31 00,0017,0023,1010.3,+01.8,080,0117,1679105033,53.109 00,0018,0024,1010.3,+01.9,080,0101,1679105333,53.303 00,0014,0018,1010.4,+01.7,080,0101,1679105633,53.299 00,0014,0018,1010.2,+02.0,080,0097,1679105933,53.298 00,0014,0018,1010.3,+01.5,080,0128,1679106233,53.346 00,0013,0017,1010.5,+01.7,080,0114,1679106533,53.447 00,0014,0018,1010.3,+01.8,080,0120,1679106833,53.244 00,0013,0017,1010.3,+01.9,080,0101,1679107133,53.44 00,0014,0018,1010.5,+01.7,080,0125,1679107433,53.238 00,0013,0017,1010.4,+01.9,080,0101,1679107733,53.433 00,0013,0017,1010.3,+01.9,080,0097,1679108033,53.43 00,0014,0018,1010.3,+02.0,079,0091,1679108333,53.425 00,0014,0018,1010.2,+01.9,080,0122,1679108633,53.421 00,0015,0021,1010.3,+02.0,079,0109,1679108933,53.22 00,0014,0018,1010.4,+02.2,079,0114,1679109233,53.415 00,0014,0018,1010.3,+02.0,079,0113,1679109533,53.409 00,0012,0016,1010.5,+01.9,079,0111,1679109833,53.461 00,0014,0018,1010.4,+02.0,079,0115,1679110133,53.56 00,0013,0017,1010.2,+01.9,079,0120,1679110433,53.555 00,0014,0018,1010.6,+01.7,079,0105,1679110733,53.552 00,0012,0016,1010.3,+01.8,079,0105,1679111033,53.35 00,0014,0018,1010.5,+01.9,079,0106,1679111333,53.35 00,0013,0017,1010.3,+01.6,079,0098,1679111633,53.344 00,0014,0018,1010.2,+01.9,079,0105,1679111933,53.342 00,0013,0017,1010.3,+01.7,079,0113,1679112233,53.338 00,0012,0016,1010.3,+01.9,079,0096,1679112533,53.335 00,0013,0017,1010.3,+01.5,079,0110,1679112833,53.529 00,0013,0017,1010.7,+01.8,079,0101,1679113133,53.327 00,0013,0017,1010.6,+01.6,079,0112,1679113433,53.573 00,0012,0016,1010.7,+01.6,079,0096,1679113733,53.673 00,0012,0016,1010.7,+01.4,079,0112,1679114033,53.671 00,0013,0017,1010.7,+01.4,079,0109,1679114333,53.667 00,0012,0016,1011.2,+01.6,080,0096,1679114633,53.465 00,0012,0016,1010.8,+01.8,079,0105,1679114933,53.463 00,0014,0018,1010.9,+01.8,079,0107,1679115233,53.462 00,0016,0022,1010.7,+01.9,079,0105,1679115533,53.656 00,0018,0024,1011.2,+02.0,079,0115,1679115833,53.649 00,0026,0036,1011.1,+01.9,079,0134,1679116133,53.646 00,0019,0026,1011.2,+02.0,079,0099,1679116433,53.642 00,0015,0021,1011.1,+02.0,075,0108,1679116733,53.464 00,0012,0016,1011.3,+02.3,072,0127,1679117033,53.688 00,0011,0015,1011.3,+02.4,074,0112,1679117333,53.786 00,0012,0016,1011.2,+02.8,070,0114,1679117633,53.781 00,0017,0023,1011.4,+02.8,072,0107,1679117933,53.78 00,0013,0017,1011.2,+02.8,071,0105,1679118233,53.577 00,0011,0015,1011.2,+02.9,072,0093,1679118533,53.77 00,0011,0015,1011.4,+03.1,071,0091,1679118833,53.767 00,0010,0013,1011.1,+03.4,068,0093,1679119133,53.565 00,0011,0015,1011.0,+03.7,070,0097,1679119433,53.76 00,0010,0013,1011.6,+04.1,068,0096,1679119733,53.754 00,0008,0011,1011.4,+04.5,067,0119,1679120033,53.754 00,0011,0015,1011.4,+05.3,063,0105,1679120333,53.748 00,0010,0013,1011.5,+06.2,057,0101,1679120633,53.794 00,0008,0011,1011.3,+07.4,052,0110,1679120933,53.891 00,0009,0012,1011.9,+07.0,052,0117,1679121233,53.887 00,0008,0011,1011.6,+07.9,051,0107,1679121533,53.88 00,0003,0005,1011.8,+07.7,043,0107,1679121833,53.877 00,0005,0007,1011.5,+07.9,039,0116,1679122733,53.858 00,0007,0010,1012.1,+08.1,038,0112,1679123033,53.853 00,0006,0008,1011.7,+07.6,038,0114,1679123333,53.847 00,0006,0008,1011.6,+07.4,040,0103,1679123633,53.842 00,0005,0007,1011.8,+08.0,040,0108,1679123933,53.839 00,0006,0008,1011.7,+08.2,039,0114,1679124233,53.884 00,0006,0008,1011.6,+09.1,036,0111,1679124833,53.977 00,0005,0007,1011.6,+09.3,036,0112,1679125133,53.969 00,0006,0008,1011.7,+09.4,037,0091,1679125433,53.962 00,0006,0008,1011.4,+08.9,036,0109,1679125733,53.956 00,0007,0010,1011.9,+09.1,036,0094,1679126033,53.952 00,0006,0008,1011.9,+08.8,035,0093,1679126333,53.946 00,0005,0007,1011.7,+09.2,036,0110,1679126933,53.934 00,0005,0007,1011.8,+09.2,036,0139,1679127233,53.927 00,0006,0008,1011.7,+08.9,035,0112,1679127533,53.921 00,0006,0008,1011.5,+09.6,036,0112,1679128434,54.059 00,0007,0010,1011.7,+10.1,037,0104,1679128734,54.055 00,0005,0007,1011.9,+09.8,034,0105,1679129034,54.048 00,0006,0008,1011.8,+09.9,035,0110,1679129334,54.041 00,0006,0008,1011.6,+10.0,035,0101,1679129634,54.042 00,0006,0008,1011.6,+10.6,036,0099,1679129934,54.03 00,0005,0007,1011.7,+10.4,032,0094,1679130234,54.025 00,0006,0008,1011.9,+09.8,032,0095,1679130534,54.016 00,0006,0008,1011.7,+11.2,034,0115,1679130834,54.013 00,0005,0007,1011.8,+10.4,033,0111,1679131134,54.004 00,0005,0007,1011.6,+10.9,031,0132,1679131434,54.054 00,0005,0007,1011.5,+11.5,033,0090,1679131734,54.15 00,0006,0008,1011.6,+11.2,030,0113,1679132334,54.14 00,0006,0008,1011.4,+11.3,030,0114,1679132634,54.13 00,0005,0007,1011.6,+11.4,029,0126,1679132934,54.125 00,0007,0010,1011.5,+11.6,031,0113,1679133234,54.119 00,0006,0008,1011.4,+11.9,031,0133,1679133534,54.114 00,0005,0007,1011.5,+11.9,031,0096,1679133834,54.107 00,0003,0005,1011.2,+11.3,031,0098,1679134134,54.1 00,0009,0012,1011.5,+11.4,034,0115,1679134434,54.097 00,0007,0010,1011.4,+11.3,032,0101,1679135034,54.135 00,0004,0006,1011.3,+11.3,031,0111,1679135334,54.236 00,0006,0008,1011.1,+11.5,031,0106,1679135634,54.229 00,0005,0007,1011.4,+11.4,030,0104,1679135934,54.22 00,0006,0008,1011.3,+11.6,031,0094,1679136234,54.215 00,0006,0008,1010.9,+12.1,032,0103,1679136534,54.21 00,0007,0010,1011.0,+11.8,030,0107,1679136834,54.204 00,0006,0008,1010.9,+11.6,032,0115,1679137134,54.195 00,0006,0008,1011.0,+11.8,030,0115,1679137434,54.189 00,0006,0008,1011.1,+12.0,029,0100,1679137734,54.183 00,0006,0008,1010.9,+12.5,032,0103,1679138034,54.175 00,0005,0007,1010.8,+12.1,029,0103,1679138334,54.17 00,0009,0012,1011.1,+12.2,030,0126,1679138634,54.217 00,0006,0008,1011.1,+12.2,029,0113,1679138934,54.316 00,0006,0008,1010.8,+12.5,029,0105,1679139234,54.305 00,0006,0008,1010.8,+12.7,030,0093,1679139534,54.301 00,0007,0010,1010.6,+12.6,030,0083,1679139834,54.297 00,0005,0007,1010.7,+12.6,031,0101,1679140134,54.287 00,0006,0008,1010.7,+12.2,030,0115,1679140434,54.281 00,0006,0008,1010.8,+12.4,028,0114,1679140734,54.274 00,0009,0012,1010.7,+11.8,029,0102,1679141034,54.27 00,0006,0008,1010.9,+12.3,030,0109,1679141334,54.263 00,0005,0007,1010.5,+12.6,030,0115,1679141634,54.254 00,0006,0008,1010.5,+12.9,030,0093,1679141934,54.25 00,0005,0007,1010.7,+12.4,029,0102,1679142234,54.298 00,0007,0010,1010.5,+12.4,029,0103,1679142534,54.39 00,0006,0008,1010.8,+12.5,028,0093,1679142834,54.385 00,0005,0007,1010.4,+11.9,029,0098,1679143134,54.377 00,0006,0008,1010.4,+12.2,029,0109,1679143434,54.368 00,0006,0008,1010.6,+11.9,029,0113,1679143734,54.367 00,0005,0007,1010.5,+12.1,029,0109,1679144034,54.356 00,0006,0008,1010.6,+12.4,030,0112,1679144334,54.351 00,0007,0010,1010.3,+12.2,030,0107,1679144634,54.343 00,0005,0007,1010.4,+12.1,030,0094,1679144934,54.337 00,0006,0008,1010.3,+11.9,031,0110,1679145234,54.333 00,0006,0008,1010.4,+12.1,030,0145,1679145534,54.324 00,0007,0010,1010.6,+11.9,034,0088,1679145834,54.371 00,0008,0011,1010.3,+11.7,036,0112,1679146134,54.466 00,0008,0011,1010.2,+11.6,038,0092,1679146434,54.462 00,0008,0011,1010.4,+11.6,043,0118,1679147034,54.447 00,0006,0008,1010.4,+11.3,045,0106,1679147334,54.439 00,0007,0010,1010.5,+11.0,046,0109,1679147634,54.445 00,0008,0011,1010.4,+10.4,048,0107,1679147934,54.426 00,0007,0010,1010.5,+09.8,050,0097,1679148234,54.423 00,0009,0012,1010.7,+09.1,053,0108,1679149134,54.404 00,0012,0016,1010.6,+08.8,055,0095,1679149434,54.451 00,0010,0013,1010.6,+08.6,055,0098,1679149734,54.549 00,0010,0013,1010.6,+08.7,055,0091,1679150034,54.541 00,0007,0010,1010.7,+08.4,055,0104,1679150634,54.529 00,0011,0015,1010.6,+08.2,055,0110,1679151234,54.517 00,0010,0013,1010.7,+08.1,055,0098,1679151534,54.512 00,0012,0016,1011.0,+08.0,055,0110,1679151834,54.507 00,0012,0016,1011.0,+08.0,056,0102,1679152134,54.503 00,0010,0013,1010.9,+08.0,056,0112,1679152434,54.497 00,0015,0021,1011.1,+08.0,056,0112,1679152734,54.494 00,0009,0012,1011.0,+08.0,056,0099,1679153034,54.54 00,0018,0024,1010.8,+07.9,056,0104,1679153334,54.633 00,0011,0015,1010.9,+07.9,056,0097,1679153634,54.629 00,0011,0015,1010.8,+07.9,057,0104,1679153934,54.624 00,0011,0015,1011.0,+07.9,056,0088,1679154234,54.619 00,0010,0013,1011.4,+07.8,057,0115,1679154534,54.613 00,0013,0017,1011.3,+07.8,057,0104,1679154834,54.606 00,0016,0022,1011.0,+07.7,058,0118,1679155134,54.599 00,0015,0021,1011.0,+07.7,058,0099,1679155734,54.592 00,0019,0026,1011.2,+07.7,058,0112,1679156034,54.586 00,0041,0055,1011.4,+07.5,059,0098,1679156334,54.582 00,0025,0034,1011.3,+07.6,058,0117,1679156634,54.629 00,0021,0028,1011.4,+07.5,059,0124,1679157234,54.722 00,0018,0024,1011.5,+07.5,059,0111,1679157534,54.518 00,0018,0024,1011.3,+07.5,060,0117,1679157834,54.711 00,0015,0021,1011.6,+07.3,061,0104,1679158134,54.703 00,0012,0016,1011.6,+07.2,061,0103,1679158434,54.699 00,0013,0017,1011.7,+07.2,061,0123,1679158734,54.693 00,0015,0021,1011.8,+07.1,062,0098,1679159034,54.687 00,0020,0027,1011.9,+07.1,062,0115,1679159334,54.684 00,0013,0017,1011.5,+07.2,061,0105,1679159634,54.681 00,0024,0032,1011.6,+07.1,062,0114,1679159934,54.477 00,0018,0024,1011.9,+07.2,061,0119,1679160234,54.722 00,0022,0029,1012.0,+07.2,061,0120,1679160534,54.625 00,0015,0021,1011.9,+07.1,061,0111,1679160834,54.815 00,0016,0022,1011.8,+07.1,061,0102,1679161134,54.614 00,0015,0021,1012.2,+07.1,062,0092,1679161434,54.809 00,0014,0018,1011.9,+07.0,061,0100,1679161734,54.803 00,0013,0017,1012.1,+07.1,062,0122,1679162034,54.797 00,0012,0016,1012.1,+07.0,062,0102,1679162334,54.792 00,0016,0022,1011.8,+07.0,062,0100,1679162634,54.785 00,0020,0027,1011.6,+07.0,062,0100,1679162934,54.78 00,0017,0023,1011.8,+06.9,063,0098,1679163234,54.775 00,0016,0022,1011.7,+06.9,063,0110,1679163534,54.772 00,0012,0016,1011.8,+06.9,063,0119,1679163834,54.82 00,0013,0017,1012.3,+06.8,063,0116,1679164134,54.915 00,0013,0017,1012.2,+06.9,063,0118,1679164434,54.911 00,0014,0018,1012.0,+06.8,063,0091,1679164734,54.908 00,0015,0021,1012.0,+06.9,062,0113,1679165034,54.706 00,0016,0022,1012.0,+06.8,063,0101,1679165334,54.899 00,0013,0017,1012.4,+06.9,062,0108,1679165634,54.694 00,0016,0022,1012.2,+06.8,063,0109,1679165934,54.887 00,0015,0021,1012.1,+07.0,062,0112,1679166234,54.883 00,0017,0023,1012.3,+07.2,062,0093,1679166534,54.877 00,0015,0021,1012.1,+07.4,061,0106,1679166834,54.875 00,0015,0021,1012.1,+07.4,061,0099,1679167134,54.866 00,0015,0021,1012.2,+07.6,060,0110,1679167434,54.716 00,0013,0017,1012.2,+07.4,061,0115,1679167734,54.815 00,0015,0021,1012.3,+07.3,061,0117,1679168034,54.808 00,0014,0018,1012.5,+07.3,061,0098,1679168334,55 00,0013,0017,1012.3,+07.2,062,0094,1679168634,54.799 00,0014,0018,1012.4,+07.4,061,0109,1679168934,54.987 00,0015,0021,1012.4,+07.2,063,0114,1679169234,54.786 00,0015,0021,1012.2,+07.1,063,0105,1679169534,54.978 00,0015,0021,1012.5,+07.3,062,0100,1679169834,54.971 00,0019,0026,1012.3,+07.2,062,0092,1679170134,54.971 00,0020,0027,1012.4,+07.3,064,0113,1679170434,54.962 00,0018,0024,1012.3,+07.2,064,0092,1679170734,54.958 00,0015,0021,1011.9,+07.1,065,0104,1679171034,54.81 00,0016,0022,1012.2,+07.1,064,0123,1679171635,55.095 00,0015,0021,1012.3,+07.0,065,0127,1679171935,55.091 00,0015,0021,1012.2,+07.1,065,0106,1679172235,55.087 00,0017,0023,1012.1,+07.1,064,0101,1679172535,55.078 00,0017,0023,1012.0,+07.1,065,0130,1679172835,55.075 00,0018,0024,1012.0,+07.1,065,0097,1679173435,55.063 00,0018,0024,1012.2,+07.2,066,0111,1679173734,54.86 00,0016,0022,1012.0,+07.0,066,0111,1679174034,54.856 00,0017,0023,1012.1,+06.9,067,0132,1679174334,54.853 00,0017,0023,1012.1,+07.0,067,0101,1679174635,55.095 00,0018,0024,1012.1,+07.0,067,0105,1679174935,55.193 00,0014,0018,1012.0,+07.1,068,0099,1679175235,55.194 00,0014,0018,1012.1,+07.0,068,0090,1679175535,55.179 00,0015,0021,1011.9,+06.9,068,0100,1679175835,55.175 00,0015,0021,1012.1,+06.8,069,0123,1679176135,55.17 00,0018,0024,1011.7,+06.8,066,0117,1679176435,55.167 00,0019,0026,1011.9,+06.9,065,0101,1679176735,55.158 00,0019,0026,1012.1,+06.8,064,0105,1679177034,54.956 00,0020,0027,1012.1,+06.8,064,0099,1679177335,55.151 00,0021,0028,1011.8,+06.9,064,0097,1679177635,55.144 00,0019,0026,1012.1,+06.8,064,0109,1679177935,55.139 00,0018,0024,1011.8,+06.8,065,0096,1679178235,55.186 00,0017,0023,1011.9,+06.9,064,0128,1679178535,55.085 00,0016,0022,1012.0,+06.7,065,0124,1679178835,55.08 00,0019,0026,1012.0,+07.0,064,0106,1679179135,55.271 00,0024,0032,1011.9,+07.0,064,0118,1679179435,55.266 00,0018,0024,1012.0,+06.9,065,0099,1679180035,55.257 00,0019,0026,1012.0,+07.0,065,0125,1679180335,55.054 00,0018,0024,1011.9,+07.0,065,0083,1679180635,55.246 00,0019,0026,1011.7,+07.0,066,0120,1679180935,55.241 00,0022,0029,1012.0,+07.0,065,0113,1679181235,55.038 00,0025,0034,1012.1,+07.0,066,0117,1679181535,55.229 00,0022,0029,1012.1,+07.1,065,0109,1679181835,55.28 00,0018,0024,1012.2,+06.9,066,0102,1679182435,55.171 00,0017,0023,1011.9,+07.1,065,0121,1679182735,55.363 00,0017,0023,1011.8,+07.0,065,0100,1679183335,55.35 00,0020,0027,1011.9,+06.9,066,0095,1679183635,55.35 00,0023,0031,1011.9,+07.0,066,0123,1679183935,55.342 00,0020,0027,1012.0,+06.8,068,0129,1679184235,55.334 00,0018,0024,1011.8,+06.8,068,0126,1679184535,55.33 00,0017,0023,1011.8,+07.0,066,0105,1679184835,55.326 00,0016,0022,1011.7,+06.9,066,0100,1679185135,55.319 00,0017,0023,1011.5,+06.9,067,0106,1679185435,55.369 00,0018,0024,1011.4,+06.9,066,0110,1679185735,55.466 00,0016,0022,1011.5,+06.9,066,0100,1679186035,55.462 00,0018,0024,1011.5,+06.9,065,0133,1679186335,55.261 00,0018,0024,1011.4,+06.8,065,0111,1679186635,55.449 00,0018,0024,1011.6,+06.9,065,0119,1679186935,55.444 00,0018,0024,1011.5,+06.8,065,0101,1679187235,55.439 00,0016,0022,1011.4,+06.9,064,0100,1679187535,55.431 00,0020,0027,1011.6,+06.9,064,0113,1679187835,55.427 00,0019,0026,1011.5,+06.9,065,0116,1679188435,55.419 00,0018,0024,1011.5,+06.9,065,0102,1679188735,55.412 00,0018,0024,1011.5,+06.9,066,0119,1679189035,55.463 00,0018,0024,1011.7,+07.0,065,0109,1679189335,55.56 00,0020,0027,1011.5,+06.9,065,0097,1679189635,55.555 00,0018,0024,1011.5,+06.9,066,0117,1679189935,55.55 00,0017,0023,1011.5,+06.9,066,0090,1679190235,55.546 00,0017,0023,1011.4,+06.8,066,0107,1679190535,55.342 00,0018,0024,1011.6,+06.9,065,0117,1679190835,55.535 00,0017,0023,1011.4,+06.9,065,0118,1679191135,55.528 00,0017,0023,1011.4,+06.9,065,0098,1679191435,55.525 00,0018,0024,1011.3,+06.9,065,0109,1679191735,55.519 00,0017,0023,1011.5,+06.9,065,0109,1679192035,55.514 00,0016,0022,1011.3,+06.8,065,0103,1679192335,55.51 00,0017,0023,1011.3,+06.8,066,0115,1679192935,55.655 00,0015,0021,1011.7,+06.6,066,0116,1679193235,55.649 00,0018,0024,1011.4,+06.5,067,0120,1679193535,55.646 00,0016,0022,1011.3,+06.4,067,0111,1679193835,55.641 00,0017,0023,1011.4,+06.2,068,0103,1679194135,55.636 00,0018,0024,1011.3,+06.0,069,0118,1679194435,55.629 00,0017,0023,1011.8,+05.9,069,0097,1679194735,55.626 00,0018,0024,1011.6,+05.7,069,0108,1679195035,55.637 00,0017,0023,1011.6,+05.9,068,0110,1679195335,55.618 00,0015,0021,1011.4,+05.6,069,0115,1679195635,55.609 00,0016,0022,1011.6,+05.5,069,0096,1679195935,55.605 00,0016,0022,1011.4,+05.1,070,0102,1679196235,55.656 00,0016,0022,1011.5,+05.1,070,0103,1679196535,55.554 00,0018,0024,1011.4,+05.1,070,0098,1679197135,55.74 00,0017,0023,1011.1,+04.7,071,0110,1679197435,55.737 00,0017,0023,1011.6,+04.7,071,0093,1679197735,55.732 00,0018,0024,1011.6,+04.6,071,0112,1679198035,55.73 00,0017,0023,1011.4,+04.2,072,0116,1679198335,55.725 00,0018,0024,1011.5,+04.5,071,0112,1679198635,55.719 00,0018,0024,1011.5,+04.2,072,0107,1679198935,55.716 00,0018,0024,1011.7,+04.2,072,0113,1679199535,55.706 00,0020,0027,1011.6,+03.9,073,0094,1679199835,55.756 00,0020,0027,1011.5,+04.1,072,0111,1679200435,55.65 00,0018,0024,1011.8,+04.0,074,0128,1679201635,55.827 00,0019,0026,1011.9,+04.0,074,0099,1679201935,55.825 00,0017,0023,1011.7,+04.2,074,0109,1679202235,55.825 00,0017,0023,1011.6,+04.5,074,0113,1679202835,55.811 00,0017,0023,1011.8,+04.4,076,0102,1679203135,55.807 00,0017,0023,1011.8,+04.6,075,0107,1679203435,55.857 00,0019,0026,1011.8,+04.7,075,0096,1679203735,55.951 00,0019,0026,1011.7,+05.0,075,0111,1679204035,55.948 00,0019,0026,1011.6,+05.1,076,0105,1679204335,55.944 00,0020,0027,1011.8,+05.8,075,0098,1679205235,55.93 00,0018,0024,1012.0,+06.0,074,0112,1679205535,55.922 00,0019,0026,1011.8,+06.2,076,0103,1679205835,55.918 00,0018,0024,1012.0,+06.5,073,0102,1679206135,55.912 00,0020,0027,1011.8,+07.0,071,0107,1679206735,55.901 00,0023,0031,1012.0,+07.1,071,0118,1679207035,55.958 00,0019,0026,1012.0,+07.4,070,0133,1679207636,56.047 00,0023,0031,1012.0,+07.7,068,0086,1679207936,56.037 00,0023,0031,1012.1,+07.7,067,0104,1679208236,56.032 00,0021,0028,1011.8,+08.0,066,0103,1679208536,56.026 00,0022,0029,1012.1,+08.4,065,0101,1679208836,56.018 00,0022,0029,1012.2,+08.4,064,0125,1679209136,56.015 00,0019,0026,1012.1,+08.4,063,0120,1679209436,56.011 00,0023,0031,1012.2,+08.3,064,0118,1679209736,56.004 00,0021,0028,1012.2,+08.6,063,0119,1679210035,55.994 00,0021,0028,1012.0,+08.8,063,0111,1679210335,55.992 00,0022,0029,1012.2,+09.1,062,0111,1679210636,56.046 00,0021,0028,1012.1,+09.4,061,0106,1679210936,56.136 00,0021,0028,1012.2,+09.5,061,0108,1679211236,56.129 00,0021,0028,1012.3,+09.6,061,0100,1679211536,56.122 00,0020,0027,1012.0,+09.8,061,0099,1679211836,56.117 00,0021,0028,1012.0,+10.2,059,0114,1679212136,56.112 00,0019,0026,1012.1,+10.0,058,0104,1679212436,56.106 00,0020,0027,1012.1,+10.2,059,0098,1679212736,56.097 00,0021,0028,1012.3,+10.3,059,0133,1679213036,56.091 00,0021,0028,1012.1,+10.2,057,0112,1679213336,56.085 00,0019,0026,1012.2,+10.6,057,0093,1679213636,56.077 00,0020,0027,1012.1,+10.3,058,0115,1679213936,56.074 00,0019,0026,1012.1,+11.2,057,0112,1679214236,56.122 00,0017,0023,1011.8,+11.1,055,0104,1679214536,56.217 00,0018,0024,1011.8,+11.7,057,0108,1679214836,56.211 00,0017,0023,1011.6,+11.8,054,0130,1679215136,56.206 00,0023,0031,1011.7,+12.4,054,0121,1679215436,56.2 00,0017,0023,1011.9,+12.2,051,0121,1679215736,56.189 00,0018,0024,1011.4,+12.4,050,0114,1679216036,56.185 00,0018,0024,1011.4,+12.3,050,0120,1679216336,56.178 00,0017,0023,1011.4,+12.2,051,0099,1679216636,56.17 00,0016,0022,1011.4,+12.6,048,0108,1679216936,56.163 00,0017,0023,1011.2,+12.3,050,0108,1679217236,56.16 00,0019,0026,1011.3,+13.3,051,0100,1679217536,56.152 00,0019,0026,1011.4,+13.1,051,0121,1679217836,56.198 00,0017,0023,1011.3,+12.7,050,0120,1679218136,56.297 00,0016,0022,1011.4,+13.0,048,0112,1679218436,56.29 00,0018,0024,1011.3,+13.1,050,0096,1679218736,56.281 00,0024,0032,1011.3,+13.5,049,0112,1679219036,56.275 00,0018,0024,1011.4,+12.3,051,0106,1679219336,56.268 00,0017,0023,1011.2,+13.0,049,0120,1679219636,56.262 00,0018,0024,1011.0,+13.2,048,0107,1679219936,56.257 00,0017,0023,1011.3,+13.7,047,0117,1679220236,56.249 00,0059,0079,1011.0,+14.1,048,0100,1679220536,56.243 00,0019,0026,1011.1,+14.2,047,0127,1679220836,56.236 00,0017,0023,1010.9,+13.7,047,0110,1679221136,56.232 00,0026,0036,1011.1,+13.9,046,0103,1679221445,5.254 00,0020,0027,1010.8,+13.6,046,0106,1679221736,56.374 00,0017,0023,1010.8,+13.4,046,0116,1679222036,56.364 00,0020,0027,1010.9,+13.9,045,0120,1679222336,56.361 00,0018,0024,1010.8,+14.0,045,0115,1679222636,56.355 00,0025,0034,1010.3,+14.6,045,0111,1679222936,56.343 00,0019,0026,1010.5,+13.7,045,0105,1679223236,56.336 00,0015,0021,1010.3,+14.2,045,0107,1679223536,56.332 00,0017,0023,1010.2,+15.0,043,0100,1679223836,56.326 00,0014,0018,1010.2,+14.6,042,0118,1679224136,56.317 00,0016,0022,1010.1,+14.2,042,0099,1679224436,56.309 00,0015,0021,1010.1,+14.5,042,0128,1679224736,56.302 00,0016,0022,1010.3,+14.3,044,0107,1679225036,56.352 00,0019,0026,1010.0,+14.9,041,0133,1679225336,56.446 00,0016,0022,1010.3,+15.0,042,0108,1679225636,56.44 00,0014,0018,1010.2,+14.3,041,0084,1679225936,56.431 00,0013,0017,1010.0,+14.2,041,0108,1679226236,56.426 00,0016,0022,1009.7,+14.6,041,0120,1679226536,56.421 00,0014,0018,1009.9,+14.8,041,0104,1679226836,56.412 00,0016,0022,1009.6,+14.9,039,0103,1679228036,56.383 00,0016,0022,1009.5,+14.6,041,0115,1679228336,56.377 00,0018,0024,1009.2,+15.3,039,0103,1679228936,56.52 00,0017,0023,1009.5,+15.3,039,0126,1679229236,56.512 00,0021,0028,1009.1,+15.2,038,0114,1679229536,56.505 00,0015,0021,1009.2,+15.3,038,0118,1679229836,56.5 00,0013,0017,1009.3,+15.3,038,0106,1679230136,56.488 00,0023,0031,1009.2,+15.1,039,0090,1679230436,56.482 00,0015,0021,1009.1,+15.2,038,0110,1679230736,56.477 00,0014,0018,1009.3,+15.3,040,0109,1679231036,56.47 00,0013,0017,1009.2,+14.9,039,0100,1679231336,56.461 00,0013,0017,1008.8,+15.0,040,0118,1679231636,56.457 00,0015,0021,1009.2,+14.8,039,0087,1679231936,56.452 00,0013,0017,1008.8,+15.3,039,0096,1679232236,56.496 00,0013,0017,1009.0,+15.2,037,0102,1679232536,56.586 00,0015,0021,1008.6,+15.0,039,0105,1679232836,56.582 00,0012,0016,1008.8,+15.3,039,0109,1679233436,56.568 00,0017,0023,1009.0,+15.1,039,0116,1679233736,56.563 00,0013,0017,1008.6,+15.2,039,0126,1679234036,56.552 00,0012,0016,1008.7,+15.1,038,0097,1679234336,56.549 00,0011,0015,1008.6,+15.0,039,0107,1679234636,56.541 00,0013,0017,1008.3,+14.6,039,0100,1679235236,56.523 00,0012,0016,1008.4,+14.8,040,0119,1679235536,56.521 00,0013,0017,1008.2,+14.4,039,0105,1679235836,56.566 00,0012,0016,1008.2,+14.4,038,0106,1679236136,56.659 00,0013,0017,1008.2,+14.4,039,0106,1679236436,56.649 00,0014,0018,1008.2,+14.7,039,0122,1679236736,56.644 00,0012,0016,1008.1,+14.7,039,0108,1679237036,56.641 00,0012,0016,1008.3,+14.7,039,0095,1679237336,56.631 00,0012,0016,1008.3,+14.8,039,0115,1679237636,56.626 00,0013,0017,1008.5,+14.6,041,0083,1679237936,56.619 00,0013,0017,1008.5,+14.5,040,0112,1679238236,56.607 00,0012,0016,1008.4,+14.5,040,0089,1679238536,56.6 00,0012,0016,1008.4,+14.3,040,0106,1679238836,56.595 00,0013,0017,1008.0,+14.3,040,0104,1679239136,56.587 00,0013,0017,1008.5,+14.2,040,0109,1679239436,56.638 00,0013,0017,1008.2,+14.3,041,0086,1679239736,56.728 00,0014,0018,1008.5,+14.2,042,0117,1679240036,56.72 00,0022,0029,1008.3,+14.0,041,0094,1679240336,56.713 00,0014,0018,1008.1,+14.0,041,0105,1679240636,56.711 00,0011,0015,1008.4,+13.7,041,0098,1679241236,56.697 00,0012,0016,1008.1,+13.6,041,0114,1679241536,56.688 00,0020,0027,1008.2,+13.3,045,0111,1679241836,56.68 00,0016,0022,1008.3,+13.3,043,0097,1679242136,56.671 00,0013,0017,1008.2,+13.1,044,0102,1679242436,56.666 00,0013,0017,1008.4,+12.9,046,0094,1679242736,56.66 00,0015,0021,1008.3,+12.4,047,0091,1679243036,56.706 00,0016,0022,1008.5,+12.0,050,0098,1679243336,56.8 00,0013,0017,1008.5,+12.0,050,0124,1679243636,56.792 00,0036,0049,1008.4,+11.5,054,0108,1679243936,56.789 00,0020,0027,1008.3,+11.3,055,0113,1679244236,56.783 00,0022,0029,1008.8,+11.2,054,0110,1679244536,56.776 00,0018,0024,1008.6,+10.7,054,0090,1679244836,56.77 00,0017,0023,1008.4,+11.0,054,0130,1679245136,56.764 00,0016,0022,1008.3,+10.5,055,0107,1679245436,56.759 00,0015,0021,1008.3,+10.3,056,0109,1679245736,56.75 00,0017,0023,1008.3,+10.1,057,0096,1679246036,56.745 00,0028,0038,1008.5,+09.4,060,0128,1679246336,56.737 00,0025,0034,1008.6,+09.5,059,0101,1679246636,56.784 00,0031,0043,1008.2,+09.1,060,0093,1679246936,56.883 00,0017,0023,1008.4,+09.0,060,0099,1679247236,56.875 00,0024,0032,1008.5,+08.7,062,0107,1679247536,56.869 00,0023,0031,1008.5,+08.3,063,0098,1679247836,56.862 00,0023,0031,1008.7,+08.4,062,0087,1679248136,56.855 00,0031,0043,1008.8,+08.1,062,0113,1679248736,56.846 00,0024,0032,1008.6,+08.0,062,0124,1679249036,56.84 00,0035,0048,1008.7,+07.5,063,0107,1679249336,56.834 00,0023,0031,1008.7,+07.6,062,0121,1679249636,56.826 00,0014,0018,1008.7,+06.8,064,0101,1679250236,56.871 00,0020,0027,1008.8,+06.8,064,0111,1679250536,56.968 00,0019,0026,1008.5,+06.9,064,0105,1679250836,56.961 00,0020,0027,1008.5,+06.9,064,0097,1679251136,56.957 00,0017,0023,1008.4,+06.3,067,0121,1679251436,56.951 00,0017,0023,1008.3,+06.4,066,0096,1679251736,56.949 00,0017,0023,1008.3,+06.4,065,0099,1679252036,56.943 00,0025,0034,1008.4,+06.4,064,0107,1679252336,56.935 00,0016,0022,1008.7,+06.3,065,0082,1679252636,56.735 00,0025,0034,1008.5,+06.0,066,0108,1679252936,56.929 00,0018,0024,1008.3,+05.3,069,0122,1679253536,56.917 00,0018,0024,1008.4,+05.6,068,0115,1679253836,56.965 00,0027,0037,1008.3,+05.3,069,0094,1679254137,57.063 00,0021,0028,1008.2,+05.1,069,0124,1679254436,56.862 00,0014,0018,1008.2,+04.2,070,0120,1679254736,56.857 00,0012,0016,1008.3,+04.5,069,0117,1679255036,56.852 00,0015,0021,1008.3,+04.6,069,0103,1679255337,57.043 00,0019,0026,1008.1,+04.6,070,0114,1679255637,57.042 00,0016,0022,1008.3,+04.6,069,0107,1679255937,57.034 00,0024,0032,1008.2,+04.4,070,0110,1679256237,57.033 00,0019,0026,1008.4,+04.3,070,0107,1679256537,57.027 00,0027,0037,1007.9,+04.3,070,0095,1679256836,56.824 00,0024,0032,1008.3,+04.1,071,0103,1679257136,56.821 00,0024,0032,1008.1,+04.0,071,0132,1679257437,57.068 00,0016,0022,1008.2,+03.8,070,0115,1679257736,56.969 00,0016,0022,1008.1,+03.8,069,0115,1679258037,57.159 00,0013,0017,1008.3,+03.6,069,0120,1679258337,57.156 00,0015,0021,1008.4,+03.6,070,0116,1679258637,57.153 00,0019,0026,1008.2,+03.6,070,0102,1679258937,57.148 00,0031,0043,1008.1,+03.6,070,0100,1679259237,57.146 00,0018,0024,1008.2,+03.4,071,0105,1679259537,57.141 00,0017,0023,1008.2,+02.9,071,0128,1679259837,57.134 00,0012,0016,1008.2,+02.5,071,0126,1679260137,57.13 00,0014,0018,1008.3,+02.7,071,0120,1679260437,57.127 00,0013,0017,1008.4,+02.8,072,0115,1679260737,57.123 00,0013,0017,1008.5,+02.5,072,0118,1679261037,57.173 00,0016,0022,1008.4,+02.5,072,0110,1679261337,57.269 00,0013,0017,1008.4,+02.4,072,0123,1679261637,57.268 00,0012,0016,1008.4,+02.2,072,0113,1679262237,57.259 00,0014,0018,1008.1,+02.3,072,0120,1679262537,57.256 00,0017,0023,1008.2,+02.0,072,0105,1679262837,57.253 00,0015,0021,1008.0,+02.2,072,0114,1679263137,57.248 00,0015,0021,1008.0,+01.9,073,0110,1679263437,57.046 00,0016,0022,1008.0,+02.1,073,0112,1679263737,57.24 00,0021,0028,1008.1,+01.9,074,0104,1679264037,57.239 00,0016,0022,1008.0,+01.9,074,0130,1679264337,57.235 00,0020,0027,1008.0,+02.0,073,0115,1679264637,57.088 00,0015,0021,1007.9,+01.5,075,0114,1679264937,57.381 00,0016,0022,1008.0,+01.5,075,0132,1679265237,57.378 00,0013,0017,1008.0,+01.6,075,0108,1679265537,57.179 00,0015,0021,1008.1,+01.7,075,0110,1679265837,57.174 00,0014,0018,1007.9,+01.6,075,0123,1679266137,57.169 00,0016,0022,1008.1,+01.6,075,0118,1679266437,57.365 00,0016,0022,1008.1,+01.7,074,0115,1679266737,57.362 00,0015,0021,1008.0,+01.4,075,0127,1679267037,57.359 00,0015,0021,1008.0,+01.6,074,0105,1679267337,57.353 00,0016,0022,1007.8,+01.3,074,0094,1679267637,57.156 00,0015,0021,1007.6,+01.3,073,0106,1679267937,57.348 00,0015,0021,1007.9,+01.3,074,0120,1679268237,57.398 00,0015,0021,1007.4,+01.4,074,0102,1679268537,57.495 00,0015,0021,1007.6,+01.1,075,0120,1679268837,57.291 00,0015,0021,1007.4,+00.9,074,0117,1679269137,57.488 00,0014,0018,1007.5,+00.9,075,0102,1679269437,57.483 00,0016,0022,1007.7,+01.2,075,0130,1679269737,57.282 00,0016,0022,1007.6,+01.2,075,0114,1679270037,57.476 00,0015,0021,1007.3,+00.9,075,0115,1679270337,57.473 00,0014,0018,1007.4,+00.9,075,0142,1679270637,57.273 00,0015,0021,1007.3,+00.9,073,0100,1679270937,57.466 00,0015,0021,1007.3,+00.8,075,0115,1679271237,57.267 00,0012,0016,1007.2,+00.9,074,0099,1679271537,57.462 00,0020,0027,1007.4,+01.1,074,0141,1679271837,57.514 00,0017,0023,1007.4,+01.1,075,0119,1679272137,57.412 00,0018,0024,1007.2,+00.9,076,0117,1679272437,57.409 00,0014,0018,1007.0,+00.7,075,0098,1679273037,57.601 00,0012,0016,1007.0,+00.9,075,0112,1679273337,57.4 00,0015,0021,1006.8,+00.5,075,0092,1679273637,57.593 00,0016,0022,1007.0,+00.6,075,0115,1679273937,57.394 00,0013,0017,1006.5,+00.4,076,0119,1679274237,57.588 00,0016,0022,1006.5,+00.7,075,0114,1679274537,57.585 00,0014,0018,1006.9,+00.5,075,0138,1679274837,57.58 00,0015,0021,1007.0,+00.6,075,0125,1679275137,57.379 00,0014,0018,1006.9,+00.5,075,0107,1679275437,57.431 00,0016,0022,1006.6,+00.7,075,0113,1679275737,57.724 00,0014,0018,1006.6,+00.7,074,0126,1679276037,57.722 00,0013,0017,1006.5,+00.6,075,0120,1679276337,57.72 00,0014,0018,1006.7,+00.7,076,0128,1679276637,57.717 00,0017,0023,1006.9,+00.5,076,0127,1679276937,57.516 00,0014,0018,1006.3,+00.6,074,0111,1679277237,57.512 00,0016,0022,1006.5,+00.6,076,0111,1679277537,57.512 00,0015,0021,1006.5,+00.3,076,0109,1679278137,57.503 00,0012,0016,1006.7,+00.2,075,0114,1679278437,57.503 00,0016,0022,1006.7,+00.4,075,0100,1679278737,57.497 00,0015,0021,1006.6,+00.4,075,0117,1679279037,57.55 00,0017,0023,1006.4,+00.5,076,0128,1679279337,57.649 00,0019,0026,1006.8,+00.8,077,0124,1679279937,57.84 00,0015,0021,1006.6,+00.7,076,0097,1679280237,57.638 00,0015,0021,1006.4,+00.7,076,0125,1679280537,57.832 00,0016,0022,1006.4,+00.5,076,0101,1679280837,57.631 00,0018,0024,1006.7,+00.8,079,0107,1679281137,57.826 00,0017,0023,1006.3,+00.4,077,0134,1679282037,57.619 00,0018,0024,1006.5,+00.5,076,0094,1679282337,57.623 00,0017,0023,1006.2,+00.6,077,0097,1679282637,57.668 00,0017,0023,1006.2,+00.2,077,0128,1679282937,57.965 00,0018,0024,1006.2,+00.5,077,0086,1679283237,57.964 00,0017,0023,1006.3,+00.4,077,0088,1679283537,57.959 00,0017,0023,1006.5,+00.4,077,0114,1679283837,57.958 00,0018,0024,1006.5,+00.6,077,0112,1679284437,57.754 00,0016,0022,1006.3,+00.7,078,0129,1679284737,57.75 00,0017,0023,1006.5,+00.3,078,0102,1679285037,57.946 00,0017,0023,1006.2,+00.5,077,0100,1679285337,57.745 00,0018,0024,1006.6,+00.8,079,0111,1679285637,57.938 00,0017,0023,1006.5,+00.7,078,0104,1679285937,57.935 00,0018,0024,1006.3,+00.1,078,0093,1679286237,57.989 00,0018,0024,1006.4,+00.2,078,0098,1679286538,58.087 00,0020,0027,1006.6,+00.3,079,0104,1679286838,58.085 00,0028,0038,1006.5,+00.3,078,0091,1679287137,57.883 00,0037,0050,1006.2,+00.6,078,0115,1679287437,57.883 00,0025,0034,1006.4,+00.9,076,0116,1679287737,57.877 00,0024,0032,1006.4,+01.1,076,0107,1679288037,57.874 00,0015,0021,1006.5,+01.2,075,0101,1679288338,58.067 00,0016,0022,1006.6,+02.0,072,0105,1679288637,57.868 00,0015,0021,1006.8,+02.1,072,0112,1679288938,58.063 00,0016,0022,1006.9,+02.8,071,0109,1679289238,58.062 00,0016,0022,1006.8,+03.0,072,0111,1679289538,58.053 00,0017,0023,1007.2,+04.2,071,0122,1679289838,58.104 00,0014,0018,1006.8,+03.8,070,0102,1679290138,58.203 00,0013,0017,1006.9,+04.4,067,0115,1679290438,58.196 00,0016,0022,1006.8,+04.4,070,0116,1679290738,58.19 00,0020,0027,1007.0,+05.2,069,0102,1679291037,57.991 00,0018,0024,1007.4,+06.6,068,0114,1679291638,58.187 00,0019,0026,1007.3,+07.6,067,0122,1679291937,57.975 00,0016,0022,1007.6,+08.2,066,0103,1679292237,57.97 00,0014,0018,1007.4,+08.6,067,0109,1679292838,58.158 00,0015,0021,1007.1,+09.5,066,0111,1679293138,58.148 00,0016,0022,1007.3,+09.9,065,0116,1679293438,58.199 00,0013,0017,1007.2,+09.4,066,0106,1679293738,58.297 00,0014,0018,1007.5,+09.2,068,0096,1679294038,58.287 00,0014,0018,1007.5,+10.3,064,0094,1679294338,58.282 00,0011,0015,1007.5,+11.7,063,0123,1679295238,58.261 00,0012,0016,1007.4,+11.6,063,0111,1679295538,58.256 00,0013,0017,1007.7,+11.7,062,0115,1679295838,58.251 00,0012,0016,1007.5,+12.1,062,0115,1679296138,58.242 00,0012,0016,1007.7,+12.4,060,0090,1679296438,58.233 00,0011,0015,1007.6,+11.6,063,0120,1679297038,58.279 00,0012,0016,1007.6,+11.8,062,0103,1679297338,58.37 00,0009,0012,1007.3,+12.0,061,0100,1679297638,58.36 00,0013,0017,1007.7,+12.0,061,0115,1679297938,58.357 00,0014,0018,1007.5,+12.4,060,0125,1679298238,58.349 00,0011,0015,1007.4,+13.3,057,0111,1679298538,58.342 00,0014,0018,1007.4,+12.9,059,0102,1679298838,58.335 00,0013,0017,1007.5,+12.5,057,0112,1679299438,58.322 00,0015,0021,1007.6,+12.9,056,0096,1679299738,58.318 00,0014,0018,1007.5,+12.7,057,0098,1679300038,58.309 00,0014,0018,1007.7,+13.5,056,0118,1679300638,58.351 00,0013,0017,1007.7,+13.5,055,0095,1679300938,58.443 00,0013,0017,1007.4,+13.9,054,0096,1679301238,58.438 00,0012,0016,1007.5,+14.3,053,0118,1679301538,58.43 00,0013,0017,1007.5,+14.1,053,0106,1679301838,58.422 00,0014,0018,1007.5,+14.7,052,0112,1679302138,58.415 00,0013,0017,1007.5,+14.6,053,0097,1679302438,58.41 00,0013,0017,1007.5,+15.0,051,0097,1679302738,58.403 00,0015,0021,1007.6,+14.8,051,0114,1679303038,58.4 00,0013,0017,1007.2,+14.7,050,0104,1679303338,58.39 00,0013,0017,1007.3,+15.5,049,0126,1679303938,58.372 00,0011,0015,1007.0,+14.9,049,0126,1679304238,58.425 00,0014,0018,1007.2,+15.8,048,0114,1679304838,58.511 00,0017,0023,1007.0,+16.0,049,0108,1679305138,58.503 00,0012,0016,1007.1,+16.6,046,0115,1679305438,58.499 00,0012,0016,1006.9,+16.2,047,0098,1679305738,58.488 00,0012,0016,1006.9,+16.1,046,0104,1679306038,58.483 00,0014,0018,1006.9,+16.5,046,0094,1679306338,58.474 00,0013,0017,1006.9,+16.6,047,0115,1679306638,58.481 00,0014,0018,1006.9,+17.0,046,0118,1679307238,58.453 00,0011,0015,1006.8,+16.8,046,0111,1679307538,58.446 00,0012,0016,1006.8,+17.0,045,0099,1679307838,58.492 00,0137,0185,1006.9,+16.7,045,0113,1679308138,58.59 00,0016,0022,1006.9,+17.3,044,0103,1679308438,58.581 00,0014,0018,1006.9,+18.0,042,0104,1679309038,58.565 00,0011,0015,1006.5,+17.6,045,0100,1679309338,58.56 00,0014,0018,1006.4,+17.2,043,0100,1679309638,58.548 00,0014,0018,1006.5,+17.1,042,0091,1679309938,58.546 00,0013,0017,1006.4,+17.5,041,0120,1679310238,58.535 00,0012,0016,1006.5,+17.6,040,0104,1679310538,58.53 00,0011,0015,1006.4,+18.2,042,0113,1679311438,58.563 00,0010,0013,1006.0,+18.3,040,0105,1679311738,58.655 00,0010,0013,1006.0,+19.1,037,0087,1679312038,58.669 00,0011,0015,1005.9,+18.4,037,0098,1679312338,58.638 00,0014,0018,1006.1,+18.8,037,0109,1679312638,58.636 00,0013,0017,1005.9,+18.6,038,0121,1679312938,58.624 00,0013,0017,1006.1,+18.8,037,0111,1679313238,58.62 00,0012,0016,1005.7,+18.9,036,0099,1679313538,58.61 00,0013,0017,1005.7,+18.8,036,0104,1679313838,58.604 00,0013,0017,1005.8,+18.5,035,0114,1679314138,58.593 00,0013,0017,1005.7,+18.7,035,0116,1679314438,58.586 00,0013,0017,1005.6,+18.6,035,0115,1679314738,58.584 00,0013,0017,1005.3,+18.1,036,0104,1679315038,58.627 00,0014,0018,1005.6,+18.5,036,0108,1679315338,58.722 00,0011,0015,1005.5,+18.5,035,0108,1679315638,58.716 00,0012,0016,1005.2,+18.6,036,0129,1679315938,58.708 00,0009,0012,1005.1,+18.9,034,0117,1679316238,58.699 00,0009,0012,1005.1,+18.9,034,0107,1679316838,58.685 00,0010,0013,1005.1,+18.8,034,0099,1679317138,58.676 00,0009,0012,1005.1,+18.9,034,0101,1679317438,58.666 00,0006,0008,1005.3,+18.7,035,0121,1679317738,58.663 00,0011,0015,1004.9,+18.6,034,0113,1679318038,58.653 00,0008,0011,1004.8,+19.1,033,0106,1679318638,58.692 00,0009,0012,1004.9,+18.9,033,0117,1679318938,58.786 00,0008,0011,1004.9,+18.8,032,0117,1679319238,58.777 00,0008,0011,1004.9,+19.1,031,0086,1679319538,58.771 00,0008,0011,1005.0,+19.0,032,0109,1679319838,58.766 00,0007,0010,1004.7,+18.4,031,0092,1679320138,58.756 00,0007,0010,1004.6,+18.7,032,0110,1679320738,58.741 00,0010,0013,1004.5,+18.7,033,0121,1679321038,58.734 00,0008,0011,1004.7,+18.7,033,0096,1679321338,58.729 00,0005,0007,1004.3,+18.2,032,0141,1679321638,58.718 00,0008,0011,1004.4,+18.3,033,0110,1679321938,58.713 00,0008,0011,1004.5,+18.4,033,0111,1679322238,58.758 00,0007,0010,1004.5,+18.2,033,0130,1679322538,58.852 00,0009,0012,1004.3,+18.3,033,0106,1679322838,58.843 00,0005,0007,1004.6,+18.1,033,0110,1679323138,58.837 00,0009,0012,1004.5,+17.9,037,0120,1679323438,58.83 00,0007,0010,1004.4,+18.0,037,0098,1679323738,58.823 00,0009,0012,1004.3,+17.9,037,0098,1679324038,58.816 00,0009,0012,1004.3,+17.5,038,0108,1679324338,58.809 00,0009,0012,1004.1,+17.5,037,0101,1679324638,58.798 00,0008,0011,1004.2,+17.6,038,0104,1679325238,58.788 00,0008,0011,1004.3,+17.5,038,0130,1679325538,58.778 00,0007,0010,1004.1,+17.4,037,0107,1679326138,58.916 00,0008,0011,1004.6,+17.3,037,0104,1679326438,58.909 00,0009,0012,1004.0,+17.2,038,0104,1679326738,58.907 00,0010,0013,1004.4,+17.0,038,0109,1679327038,58.897 00,0010,0013,1004.3,+16.9,040,0118,1679327338,58.89 00,0009,0012,1004.3,+16.6,040,0108,1679327638,58.883 00,0010,0013,1004.2,+16.4,041,0095,1679327938,58.875 00,0010,0013,1004.2,+16.2,042,0102,1679328238,58.866 00,0009,0012,1004.3,+16.1,043,0114,1679328538,58.863 00,0012,0016,1004.5,+16.0,043,0107,1679328838,58.855 00,0011,0015,1004.6,+15.7,043,0103,1679329138,58.848 00,0015,0021,1004.0,+15.4,044,0112,1679329438,58.897 00,0023,0031,1004.5,+15.3,044,0115,1679329738,58.989 00,0018,0024,1004.4,+14.8,046,0116,1679330338,58.975 00,0016,0022,1004.5,+14.5,047,0111,1679330638,58.968 00,0017,0023,1004.7,+14.2,048,0095,1679330938,58.961 00,0019,0026,1004.6,+13.7,050,0117,1679331238,58.955 00,0026,0036,1004.3,+13.3,051,0113,1679331538,58.946 00,0019,0026,1004.5,+13.1,052,0106,1679331838,58.94 00,0018,0024,1004.6,+12.5,054,0123,1679332438,58.925 00,0022,0029,1004.6,+12.4,054,0123,1679332738,58.918 00,0017,0023,1004.2,+12.1,055,0122,1679333038,58.968 00,0022,0029,1004.4,+11.8,057,0112,1679333339,59.064 00,0019,0026,1004.3,+11.6,057,0094,1679333639,59.056 00,0019,0026,1004.3,+11.5,056,0092,1679333939,59.052 00,0018,0024,1004.6,+11.0,058,0117,1679334539,59.039 00,0025,0034,1004.4,+10.6,059,0112,1679334839,59.032 00,0019,0026,1004.6,+10.4,060,0110,1679335139,59.024 00,0020,0027,1004.4,+10.2,059,0092,1679335439,59.02 00,0023,0031,1004.5,+09.8,061,0100,1679335739,59.011 00,0025,0034,1004.4,+09.3,064,0101,1679336039,59.004 00,0018,0024,1004.5,+08.8,065,0135,1679336339,59 00,0019,0026,1004.5,+08.9,063,0106,1679336639,59.048 00,0018,0024,1004.5,+09.0,062,0113,1679336939,59.145 00,0021,0028,1004.6,+09.0,063,0105,1679337239,59.137 00,0017,0023,1004.6,+08.3,065,0110,1679338139,59.118 00,0021,0028,1004.5,+07.9,065,0104,1679338439,59.115 00,0017,0023,1004.7,+07.8,064,0123,1679339039,59.102 00,0012,0016,1004.4,+07.8,064,0104,1679339339,59.098 00,0013,0017,1004.4,+07.8,064,0129,1679339639,59.091 00,0013,0017,1004.5,+06.8,067,0116,1679340539,59.231 00,0014,0018,1004.4,+06.7,068,0108,1679340839,59.225 00,0014,0018,1004.6,+06.6,068,0100,1679341139,59.223 00,0013,0017,1004.6,+05.9,068,0113,1679341439,59.216 00,0015,0021,1004.3,+06.3,066,0100,1679341739,59.212 00,0016,0022,1004.6,+06.3,069,0105,1679342039,59.207 00,0021,0028,1004.3,+05.9,070,0143,1679342339,59.003 00,0017,0023,1004.4,+05.7,070,0126,1679342639,59.195 00,0016,0022,1004.4,+06.2,068,0109,1679342939,59.192 00,0020,0027,1004.3,+06.1,068,0117,1679343238,58.987 00,0017,0023,1004.2,+05.7,069,0133,1679343538,58.982 00,0015,0021,1004.4,+05.8,069,0123,1679343839,59.231 00,0017,0023,1004.0,+05.6,069,0119,1679344139,59.325 00,0015,0021,1004.3,+05.1,070,0132,1679344739,59.117 00,0013,0017,1004.0,+04.8,070,0132,1679345039,59.308 00,0015,0021,1004.0,+04.9,071,0109,1679345339,59.304 00,0015,0021,1004.0,+05.0,071,0102,1679345639,59.299 00,0017,0023,1004.0,+04.9,071,0112,1679346239,59.291 00,0012,0016,1004.0,+04.6,069,0111,1679346839,59.281 00,0015,0021,1003.6,+04.5,069,0127,1679347139,59.278 00,0019,0026,1003.8,+04.7,070,0106,1679347439,59.327 00,0017,0023,1004.1,+04.8,070,0128,1679347739,59.424 00,0018,0024,1004.2,+04.9,070,0103,1679348039,59.419 00,0018,0024,1003.7,+04.9,071,0105,1679348639,59.408 00,0014,0018,1003.9,+04.7,070,0102,1679348939,59.405 00,0016,0022,1003.8,+04.7,070,0117,1679349239,59.4 00,0017,0023,1004.1,+04.9,070,0137,1679349539,59.198 00,0016,0022,1003.9,+04.6,072,0106,1679349839,59.394 00,0015,0021,1003.8,+04.7,072,0124,1679350139,59.195 00,0015,0021,1003.7,+05.0,072,0109,1679350439,59.379 00,0017,0023,1003.8,+05.2,072,0096,1679350739,59.377 00,0014,0018,1003.8,+05.1,071,0104,1679351039,59.425 00,0016,0022,1003.9,+05.2,071,0098,1679351339,59.522 00,0015,0021,1003.9,+04.9,071,0131,1679351639,59.521 00,0017,0023,1003.9,+04.9,071,0124,1679351939,59.315 00,0015,0021,1003.7,+04.8,070,0119,1679352239,59.507 00,0015,0021,1003.4,+04.6,072,0103,1679352539,59.506 00,0014,0018,1003.5,+04.8,072,0118,1679352839,59.498 00,0013,0017,1003.3,+04.9,071,0136,1679353139,59.494 00,0015,0021,1003.5,+04.6,072,0121,1679353439,59.291 00,0017,0023,1003.5,+05.0,071,0133,1679353739,59.315 00,0017,0023,1003.8,+04.5,073,0108,1679354039,59.488 00,0018,0024,1003.3,+04.7,072,0128,1679354339,59.475 00,0015,0021,1003.2,+04.1,073,0107,1679354639,59.529 00,0014,0018,1003.6,+04.0,073,0106,1679354939,59.619 00,0014,0018,1003.5,+04.4,073,0109,1679355239,59.418 00,0016,0022,1003.2,+04.6,073,0098,1679355539,59.614 00,0014,0018,1003.4,+04.7,072,0103,1679355839,59.606 00,0014,0018,1003.6,+04.7,073,0099,1679356139,59.603 00,0014,0018,1003.3,+04.5,074,0124,1679356439,59.598 00,0013,0017,1003.3,+04.3,074,0131,1679356739,59.595 00,0012,0016,1003.5,+04.4,073,0109,1679357039,59.589 00,0013,0017,1003.4,+04.0,073,0100,1679357339,59.586 00,0015,0021,1003.4,+04.0,074,0107,1679357639,59.579 00,0013,0017,1003.4,+04.2,074,0097,1679357939,59.576 00,0016,0022,1003.4,+04.3,074,0111,1679358239,59.626 00,0016,0022,1003.3,+04.3,074,0123,1679358539,59.721 00,0014,0018,1003.3,+04.0,076,0101,1679358839,59.716 00,0016,0022,1003.5,+04.1,076,0117,1679359139,59.713 00,0017,0023,1003.5,+04.4,076,0114,1679359439,59.709 00,0013,0017,1003.6,+04.8,075,0110,1679359739,59.701 00,0016,0022,1003.4,+04.8,075,0125,1679360039,59.699 00,0018,0024,1003.3,+05.1,074,0121,1679360339,59.696 00,0020,0027,1003.4,+05.0,075,0106,1679360639,59.69 00,0017,0023,1003.4,+05.0,076,0116,1679360939,59.684 00,0017,0023,1003.3,+05.3,075,0100,1679361239,59.68 00,0018,0024,1003.1,+05.3,075,0123,1679361539,59.678 00,0020,0027,1002.7,+05.4,076,0100,1679361839,59.728 00,0016,0022,1003.0,+05.8,074,0148,1679362139,59.824 00,0017,0023,1002.8,+05.6,076,0107,1679362439,59.816 00,0016,0022,1002.8,+05.5,075,0137,1679362739,59.816 00,0018,0024,1002.9,+05.7,075,0124,1679363039,59.806 00,0017,0023,1002.5,+05.9,075,0115,1679363339,59.802 00,0018,0024,1002.6,+05.7,075,0109,1679363639,59.8 00,0018,0024,1002.7,+05.9,074,0126,1679363939,59.797 00,0016,0022,1002.7,+05.9,075,0108,1679364239,59.787 00,0017,0023,1002.6,+05.7,076,0116,1679364539,59.781 00,0015,0021,1002.6,+05.7,075,0098,1679364839,59.778 00,0018,0024,1002.5,+06.1,075,0118,1679365439,59.823 00,0016,0022,1002.7,+06.0,075,0112,1679365739,59.921 00,0019,0026,1002.3,+05.8,077,0114,1679366039,59.917 00,0018,0024,1002.2,+06.0,075,0111,1679366339,59.913 00,0017,0023,1002.6,+06.0,076,0101,1679366639,59.907 00,0017,0023,1002.6,+06.0,076,0095,1679366939,59.901 00,0020,0027,1002.5,+06.3,075,0114,1679367239,59.895 00,0017,0023,1002.5,+06.3,076,0110,1679367539,59.892 00,0016,0022,1002.8,+06.6,078,0100,1679367839,59.887 00,0018,0024,1002.8,+07.1,078,0097,1679368139,59.881 00,0017,0023,1002.8,+06.4,078,0111,1679368439,59.877 00,0017,0023,1002.9,+06.6,077,0113,1679368739,59.87 00,0018,0024,1003.0,+06.6,076,0109,1679369039,59.921 00,0019,0026,1003.2,+06.7,076,0097,1679369340,0.019 00,0021,0028,1003.1,+06.6,078,0087,1679369640,0.015 00,0018,0024,1002.8,+07.1,078,0112,1679370240,0.005 00,0018,0024,1003.0,+06.8,077,0102,1679370540,0 00,0017,0023,1002.8,+06.9,077,0102,1679370839,59.991 00,0019,0026,1002.9,+06.8,076,0108,1679371139,59.989 00,0017,0023,1003.0,+06.8,077,0109,1679371439,59.984 00,0018,0024,1003.0,+06.8,076,0101,1679371739,59.976 00,0019,0026,1003.2,+06.6,077,0110,1679372039,59.974 00,0020,0027,1003.0,+06.4,078,0107,1679372339,59.969 00,0019,0026,1003.2,+06.3,078,0116,1679372640,0.016 00,0026,0036,1003.0,+06.2,079,0115,1679372940,0.113 00,0024,0032,1003.0,+06.2,078,0106,1679373240,0.108 00,0022,0029,1002.9,+06.2,079,0130,1679373540,0.104 00,0021,0028,1003.2,+06.3,078,0120,1679373840,0.097 00,0019,0026,1003.3,+06.3,078,0126,1679374140,0.096 00,0026,0036,1003.5,+06.4,078,0094,1679374440,0.088 00,0024,0032,1003.2,+06.2,079,0107,1679374740,0.083 00,0019,0026,1003.3,+06.1,079,0134,1679375039,59.88 00,0018,0024,1003.2,+06.2,079,0117,1679375340,0.071 00,0019,0026,1003.2,+06.6,078,0105,1679375640,0.068 00,0019,0026,1003.3,+06.5,079,0104,1679375940,0.059 00,0023,0031,1003.2,+07.2,077,0105,1679376540,0.011 00,0017,0023,1003.4,+07.1,077,0122,1679376840,0.005 00,0021,0028,1003.0,+07.2,077,0123,1679377140,0.198 00,0019,0026,1003.1,+07.3,077,0120,1679377440,0.194 00,0018,0024,1003.3,+07.4,076,0132,1679377740,0.189 00,0018,0024,1002.9,+07.6,075,0098,1679378040,0.184 00,0018,0024,1003.1,+07.6,076,0137,1679378340,0.178 00,0019,0026,1003.2,+07.7,075,0114,1679378639,59.974 00,0022,0029,1002.8,+08.4,075,0108,1679379240,0.165 00,0018,0024,1003.3,+09.0,072,0107,1679379539,59.958 00,0021,0028,1003.1,+09.0,072,0121,1679379840,0.009 00,0030,0042,1003.3,+09.6,071,0137,1679380140,0.299 00,0020,0027,1003.3,+09.6,071,0107,1679380440,0.293 00,0018,0024,1003.5,+09.6,070,0094,1679380740,0.287 00,0018,0024,1003.3,+10.4,068,0121,1679381040,0.279 00,0016,0022,1003.1,+11.4,064,0114,1679381340,0.27 00,0016,0022,1003.4,+13.2,060,0089,1679381940,0.259 00,0016,0022,1003.3,+13.3,059,0106,1679382240,0.252 00,0016,0022,1003.3,+13.2,058,0105,1679382540,0.245 00,0015,0021,1003.4,+13.9,056,0109,1679382840,0.239 00,0014,0018,1003.6,+13.4,058,0096,1679383140,0.233 00,0014,0018,1003.3,+13.2,058,0091,1679383440,0.284 00,0017,0023,1003.5,+13.4,058,0124,1679383740,0.374 00,0015,0021,1003.5,+13.7,056,0110,1679384040,0.368 00,0013,0017,1003.1,+13.4,057,0105,1679384340,0.358 00,0014,0018,1003.2,+13.8,057,0094,1679384640,0.354 00,0014,0018,1003.1,+13.9,058,0107,1679384940,0.347 00,0015,0021,1003.0,+14.9,055,0127,1679385240,0.338 00,0015,0021,1003.2,+15.1,054,0116,1679385540,0.332 00,0014,0018,1003.1,+15.0,054,0117,1679385840,0.324 00,0014,0018,1003.4,+15.8,053,0118,1679386140,0.32 00,0012,0016,1003.3,+15.7,051,0109,1679386440,0.311 00,0014,0018,1003.4,+15.3,051,0103,1679386740,0.301 00,0012,0016,1003.3,+15.1,051,0090,1679387040,0.351 00,0013,0017,1003.4,+16.3,049,0112,1679387340,0.445 00,0015,0021,1003.5,+16.6,049,0120,1679387640,0.446 00,0012,0016,1003.5,+16.6,049,0114,1679387940,0.427 00,0014,0018,1003.5,+16.9,048,0110,1679388240,0.423 00,0013,0017,1003.6,+16.3,051,0106,1679388540,0.414 00,0011,0015,1003.4,+16.8,051,0123,1679388840,0.407 00,0014,0018,1003.6,+16.5,049,0105,1679389140,0.4 00,0014,0018,1003.4,+16.4,050,0113,1679389440,0.392 00,0015,0021,1003.3,+16.6,050,0107,1679389740,0.385 00,0014,0018,1003.3,+16.8,050,0102,1679390040,0.382 00,0015,0021,1003.2,+16.8,051,0108,1679390340,0.37 00,0012,0016,1003.4,+16.7,049,0103,1679390640,0.417 00,0015,0021,1003.1,+16.2,051,0115,1679390940,0.513 00,0016,0022,1003.3,+16.8,050,0119,1679391240,0.506 00,0014,0018,1003.1,+17.1,049,0109,1679391540,0.5 00,0014,0018,1002.9,+17.7,048,0114,1679391840,0.49 00,0015,0021,1003.1,+17.4,047,0099,1679392140,0.483 00,0014,0018,1003.3,+16.6,049,0124,1679392440,0.478 00,0014,0018,1003.3,+16.4,049,0109,1679392740,0.469 00,0014,0018,1003.3,+16.8,050,0102,1679393040,0.466 00,0014,0018,1003.5,+17.2,048,0114,1679393340,0.454 00,0014,0018,1003.4,+17.1,049,0117,1679393640,0.447 00,0013,0017,1003.3,+17.7,047,0102,1679393940,0.439 00,0013,0017,1003.6,+17.6,047,0115,1679394240,0.487 00,0012,0016,1003.3,+17.2,048,0102,1679394540,0.583 00,0014,0018,1003.3,+17.6,048,0124,1679394840,0.575 00,0012,0016,1003.1,+17.8,047,0115,1679395140,0.569 00,0013,0017,1003.2,+17.5,048,0098,1679395440,0.56 00,0017,0023,1002.9,+17.0,049,0105,1679395740,0.554 00,0013,0017,1003.2,+17.7,047,0116,1679396040,0.546 00,0012,0016,1003.2,+18.0,046,0112,1679396340,0.54 00,0014,0018,1003.3,+17.2,048,0111,1679396640,0.536 00,0013,0017,1003.1,+17.2,048,0130,1679396940,0.528 00,0015,0021,1003.0,+17.4,047,0106,1679397240,0.518 00,0016,0022,1002.8,+17.5,047,0101,1679397840,0.561 00,0014,0018,1002.8,+17.5,047,0103,1679398140,0.652 00,0014,0018,1002.7,+17.2,048,0116,1679398440,0.645 00,0014,0018,1002.7,+16.9,048,0117,1679398740,0.636 00,0014,0018,1002.8,+16.7,049,0099,1679399040,0.633 00,0015,0021,1002.5,+16.9,048,0119,1679399340,0.624 00,0014,0018,1002.5,+16.7,048,0092,1679399940,0.609 00,0013,0017,1002.4,+16.8,048,0106,1679400240,0.602 00,0013,0017,1002.3,+16.8,047,0104,1679400540,0.597 00,0015,0021,1002.9,+16.6,048,0115,1679400840,0.589 00,0013,0017,1002.8,+16.5,049,0113,1679401140,0.578 00,0018,0024,1002.7,+16.5,050,0110,1679401440,0.631 00,0018,0024,1002.7,+16.4,051,0098,1679402040,0.715 00,0016,0022,1002.3,+16.1,052,0104,1679402340,0.709 00,0010,0013,1002.4,+16.2,052,0113,1679402640,0.705 00,0015,0021,1002.1,+16.2,054,0117,1679402940,0.692 00,0015,0021,1002.1,+16.1,054,0091,1679403240,0.682 00,0014,0018,1001.8,+16.1,051,0099,1679404140,0.661 00,0015,0021,1001.7,+16.1,051,0096,1679404440,0.658 00,0012,0016,1001.8,+16.2,051,0099,1679404740,0.652 00,0013,0017,1001.8,+16.2,050,0099,1679405040,0.697 00,0013,0017,1001.9,+16.2,051,0119,1679405340,0.789 00,0014,0018,1001.8,+16.2,051,0113,1679405640,0.785 00,0014,0018,1001.7,+16.1,052,0099,1679406240,0.77 00,0031,0043,1001.9,+16.2,051,0107,1679406540,0.761 00,0037,0050,1001.9,+16.3,052,0102,1679406840,0.753 00,0018,0024,1001.8,+16.2,052,0117,1679407140,0.749 00,0021,0028,1002.0,+16.2,053,0112,1679407440,0.74 00,0015,0021,1001.6,+16.0,053,0109,1679408040,0.723 00,0018,0024,1001.5,+16.0,054,0093,1679408340,0.72 00,0015,0021,1001.6,+16.0,053,0138,1679408640,0.768 00,0017,0023,1001.1,+16.1,055,0108,1679409240,0.851 00,0014,0018,1001.2,+16.1,055,0110,1679409540,0.843 00,0036,0049,1001.1,+16.1,055,0104,1679409840,0.836 00,0025,0034,1001.3,+15.9,055,0087,1679410140,0.83 00,0020,0027,1001.2,+15.9,056,0108,1679410440,0.823 00,0027,0037,1000.9,+15.8,056,0097,1679410740,0.816 00,0024,0032,1000.9,+15.7,056,0103,1679411040,0.809 00,0017,0023,1000.8,+15.7,056,0128,1679411340,0.799 00,0027,0037,1000.7,+15.7,056,0113,1679411640,0.794 00,0019,0026,1000.4,+15.8,056,0109,1679411940,0.786 00,0025,0034,1000.8,+15.8,056,0098,1679412240,0.837 00,0015,0021,1000.8,+15.7,056,0102,1679412540,0.928 00,0014,0018,1000.9,+15.6,056,0104,1679412840,0.919 00,0017,0023,1001.0,+15.5,057,0127,1679413140,0.912 00,0017,0023,1000.7,+15.5,057,0107,1679413440,0.904 00,0021,0028,1000.9,+15.4,057,0101,1679413740,0.9 00,0024,0032,1001.1,+15.2,058,0101,1679414040,0.892 00,0020,0027,1000.7,+15.2,058,0141,1679414340,0.885 00,0016,0022,1001.1,+15.1,059,0120,1679414640,0.878 00,0015,0021,1001.1,+15.2,059,0097,1679414940,0.87 00,0030,0042,1001.1,+15.2,059,0103,1679415240,0.862 00,0025,0034,1001.1,+15.1,059,0092,1679415540,0.862 00,0020,0027,1000.9,+15.1,059,0100,1679415840,0.909 00,0025,0034,1000.9,+15.0,059,0095,1679416140,0.996 00,0017,0023,1001.2,+14.9,059,0099,1679416440,0.992 00,0049,0066,1001.1,+14.9,060,0106,1679416740,0.985 00,0022,0029,1001.3,+14.6,061,0112,1679417040,0.978 00,0020,0027,1001.1,+14.6,061,0107,1679417340,0.97 00,0021,0028,1001.5,+14.6,062,0101,1679417640,0.963 00,0020,0027,1001.4,+14.4,062,0108,1679417940,0.957 00,0018,0024,1001.3,+14.2,063,0110,1679418240,0.951 00,0018,0024,1001.6,+14.3,063,0098,1679418540,0.942 00,0022,0029,1001.5,+14.1,064,0111,1679418840,0.938 00,0020,0027,1001.6,+14.0,064,0101,1679419140,0.93 00,0020,0027,1001.6,+14.2,063,0102,1679419440,0.982 00,0021,0028,1001.5,+14.2,063,0107,1679419741,1.089 00,0021,0028,1001.8,+14.0,064,0117,1679420041,1.064 00,0022,0029,1001.4,+13.9,064,0114,1679420341,1.062 00,0023,0031,1001.4,+13.9,065,0128,1679420641,1.056 00,0022,0029,1001.5,+13.9,065,0103,1679421241,1.042 00,0026,0036,1001.7,+13.8,065,0117,1679421541,1.032 00,0025,0034,1001.8,+13.7,066,0105,1679421841,1.024 00,0024,0032,1001.9,+13.7,066,0107,1679422141,1.019 00,0022,0029,1001.7,+13.6,067,0104,1679422741,1.005 00,0020,0027,1001.8,+13.6,067,0104,1679423341,1.151 00,0022,0029,1001.7,+13.5,068,0113,1679423641,1.142 00,0023,0031,1001.5,+13.5,068,0109,1679423941,1.136 00,0022,0029,1001.9,+13.3,069,0112,1679424241,1.128 00,0022,0029,1001.5,+13.3,069,0109,1679424541,1.123 00,0021,0028,1001.6,+13.4,068,0120,1679425141,1.106 00,0023,0031,1001.8,+13.3,068,0107,1679425441,1.103 00,0022,0029,1001.7,+13.4,068,0093,1679425741,1.092 00,0023,0031,1001.7,+13.3,069,0098,1679426041,1.088 00,0022,0029,1001.8,+13.3,068,0101,1679426341,1.081 00,0020,0027,1001.5,+13.2,069,0112,1679426641,1.131 00,0020,0027,1001.5,+13.1,069,0095,1679426941,1.224 00,0023,0031,1001.8,+13.1,069,0111,1679427241,1.217 00,0025,0034,1001.5,+13.1,069,0126,1679427541,1.21 00,0023,0031,1001.8,+13.0,070,0107,1679427841,1.205 00,0022,0029,1001.5,+12.9,070,0115,1679428141,1.2 00,0022,0029,1001.9,+13.0,070,0108,1679428441,1.191 00,0022,0029,1001.6,+12.9,070,0103,1679428741,1.181 00,0021,0028,1001.8,+12.9,070,0104,1679429041,1.175 00,0022,0029,1001.8,+12.8,070,0101,1679429341,1.171 00,0022,0029,1002.0,+12.9,070,0123,1679429641,1.167 00,0021,0028,1001.9,+12.8,070,0107,1679429941,1.159 00,0023,0031,1002.0,+12.7,071,0123,1679430241,1.206 00,0023,0031,1001.6,+12.6,071,0103,1679430841,1.291 00,0021,0028,1001.7,+12.5,071,0098,1679431141,1.286 00,0025,0034,1001.7,+12.6,071,0106,1679431441,1.281 00,0026,0036,1001.8,+12.5,072,0121,1679431741,1.274 00,0026,0036,1001.9,+12.3,072,0117,1679432041,1.267 00,0023,0031,1002.1,+12.1,073,0096,1679432341,1.258 00,0023,0031,1002.0,+12.1,074,0113,1679432641,1.252 00,0023,0031,1002.2,+12.0,076,0119,1679432941,1.245 00,0022,0029,1002.3,+12.2,075,0117,1679433241,1.238 00,0023,0031,1002.3,+11.8,078,0090,1679433541,1.231 00,0024,0032,1002.0,+12.1,077,0113,1679433841,1.284 00,0023,0031,1002.3,+11.8,080,0106,1679434141,1.376 00,0025,0034,1001.9,+11.6,080,0112,1679434441,1.366 00,0025,0034,1002.1,+11.7,080,0115,1679434741,1.363 00,0021,0028,1002.1,+11.7,080,0121,1679435041,1.354 00,0022,0029,1002.5,+11.5,081,0114,1679435341,1.347 00,0025,0034,1002.5,+11.5,082,0108,1679435641,1.342 00,0026,0036,1002.4,+11.7,081,0120,1679435941,1.334 00,0025,0034,1002.4,+11.7,081,0105,1679436241,1.33 00,0030,0042,1002.3,+11.6,081,0114,1679436841,1.314 00,0026,0036,1002.8,+11.6,081,0104,1679437141,1.308 00,0026,0036,1002.6,+11.6,081,0102,1679437441,1.361 00,0021,0028,1002.6,+11.5,082,0109,1679437741,1.454 00,0024,0032,1002.5,+11.6,081,0098,1679438041,1.446 00,0022,0029,1002.5,+11.6,082,0099,1679438341,1.436 00,0023,0031,1002.4,+11.5,082,0106,1679438641,1.432 00,0022,0029,1002.2,+11.4,082,0122,1679438941,1.423 00,0023,0031,1002.1,+11.4,082,0094,1679439241,1.416 00,0024,0032,1002.2,+11.4,082,0122,1679439541,1.409 00,0022,0029,1002.1,+11.4,083,0120,1679439841,1.403 00,0021,0028,1002.5,+11.5,082,0103,1679440141,1.398 00,0025,0034,1002.2,+11.3,084,0110,1679440441,1.391 00,0027,0037,1002.1,+11.3,083,0105,1679440741,1.384 00,0024,0032,1001.9,+11.3,084,0120,1679441641,1.521 00,0023,0031,1002.0,+11.3,083,0101,1679441941,1.513 00,0024,0032,1001.9,+11.2,083,0116,1679442241,1.506 00,0026,0036,1001.9,+11.2,084,0097,1679442541,1.505 00,0023,0031,1001.7,+11.1,084,0117,1679442841,1.496 00,0019,0026,1001.7,+11.1,084,0088,1679443141,1.49 00,0022,0029,1002.1,+11.1,083,0103,1679443741,1.476 00,0021,0028,1002.2,+11.1,083,0108,1679444041,1.472 00,0023,0031,1001.9,+11.0,084,0092,1679444341,1.468 00,0022,0029,1001.9,+10.9,083,0095,1679444641,1.521 00,0021,0028,1002.0,+10.9,084,0127,1679444941,1.609 00,0024,0032,1002.0,+10.9,084,0097,1679445241,1.62 00,0021,0028,1002.1,+10.9,084,0120,1679445541,1.595 00,0020,0027,1002.3,+10.7,084,0123,1679446141,1.582 00,0022,0029,1002.1,+10.9,083,0109,1679446441,1.577 00,0032,0044,1002.1,+10.6,084,0110,1679446741,1.591 00,0026,0036,1002.1,+10.6,085,0121,1679447041,1.563 00,0028,0038,1002.0,+10.8,084,0122,1679447341,1.558 00,0028,0038,1001.8,+10.7,084,0112,1679447641,1.553 00,0024,0032,1001.6,+10.7,084,0111,1679447941,1.556 00,0027,0037,1001.9,+10.7,085,0124,1679448241,1.596 00,0026,0036,1002.0,+10.6,085,0110,1679448541,1.688 00,0029,0039,1001.9,+10.6,085,0113,1679448841,1.684 00,0027,0037,1001.8,+10.7,084,0102,1679449141,1.677 00,0028,0038,1001.7,+10.7,084,0107,1679449441,1.67 00,0029,0039,1001.9,+10.6,085,0120,1679449741,1.665 00,0031,0043,1002.0,+10.6,085,0122,1679450341,1.653 00,0030,0042,1001.6,+10.7,085,0113,1679450641,1.648 00,0027,0037,1002.0,+10.6,085,0118,1679450941,1.64 00,0032,0044,1002.2,+10.7,086,0105,1679451241,1.638 00,0028,0038,1002.0,+10.6,086,0103,1679451541,1.627 00,0027,0037,1001.8,+10.7,085,0109,1679451841,1.679 00,0026,0036,1002.1,+10.7,085,0087,1679452141,1.771 00,0026,0036,1001.6,+10.7,085,0119,1679452441,1.767 00,0025,0034,1002.1,+10.6,086,0127,1679452741,1.762 00,0026,0036,1002.3,+10.7,086,0109,1679453041,1.754 00,0027,0037,1001.9,+10.6,086,0118,1679453341,1.748 00,0025,0034,1002.3,+10.6,086,0115,1679453641,1.745 00,0028,0038,1002.0,+10.6,086,0098,1679453941,1.737 00,0029,0039,1002.4,+10.6,086,0116,1679454241,1.731 00,0025,0034,1002.3,+10.6,086,0113,1679454541,1.727 00,0028,0038,1002.0,+10.5,086,0123,1679454841,1.714 00,0030,0042,1002.0,+10.4,086,0112,1679455141,1.71 00,0029,0039,1002.3,+10.3,086,0101,1679455441,1.761 00,0028,0038,1002.2,+10.3,087,0124,1679456041,1.849 00,0027,0037,1002.2,+10.3,087,0098,1679456341,1.843 00,0028,0038,1002.4,+10.1,087,0102,1679456641,1.838 00,0028,0038,1002.1,+10.1,087,0108,1679456941,1.829 00,0026,0036,1002.5,+10.2,086,0105,1679457241,1.826 00,0020,0027,1002.4,+10.1,086,0120,1679457841,1.812 00,0022,0029,1002.3,+10.1,086,0102,1679458141,1.808 00,0022,0029,1002.4,+10.0,086,0107,1679458441,1.797 00,0021,0028,1002.4,+09.9,086,0123,1679458741,1.794 00,0025,0034,1002.5,+09.8,087,0099,1679459041,1.848 00,0023,0031,1002.4,+09.8,086,0092,1679459641,1.736 00,0022,0029,1002.6,+09.8,087,0114,1679459941,1.928 00,0022,0029,1002.6,+09.8,087,0119,1679460241,1.923 00,0023,0031,1002.6,+09.7,087,0116,1679460541,1.913 00,0022,0029,1002.5,+09.7,086,0120,1679460841,1.907 00,0021,0028,1002.6,+09.7,087,0108,1679461141,1.902 00,0022,0029,1002.6,+09.7,087,0114,1679461441,1.896 00,0021,0028,1002.6,+09.7,087,0110,1679461741,1.891 00,0020,0027,1002.8,+09.7,087,0101,1679462041,1.882 00,0020,0027,1002.7,+09.7,086,0083,1679462341,1.88 00,0021,0028,1002.5,+09.7,086,0100,1679462641,1.93 00,0021,0028,1002.8,+09.6,086,0120,1679462942,2.022 00,0020,0027,1002.7,+09.5,087,0095,1679463242,2.017 00,0021,0028,1003.0,+09.5,087,0118,1679463542,2.009 00,0018,0024,1003.2,+09.6,087,0115,1679463842,2.003 00,0016,0022,1003.1,+09.6,086,0112,1679464141,1.998 00,0017,0023,1003.2,+09.5,087,0101,1679464441,1.991 00,0017,0023,1003.3,+09.4,087,0098,1679464741,1.986 00,0013,0017,1003.4,+09.5,087,0104,1679465041,1.782 00,0014,0018,1003.5,+09.6,087,0120,1679465641,1.965 00,0013,0017,1003.4,+09.7,086,0102,1679465941,1.964 00,0013,0017,1003.3,+09.7,087,0108,1679466242,2.014 00,0011,0015,1003.1,+09.6,087,0122,1679466542,2.102 00,0011,0015,1003.4,+09.7,087,0111,1679466842,2.099 00,0012,0016,1003.5,+09.8,087,0110,1679467142,2.09 00,0011,0015,1003.7,+10.0,087,0102,1679467442,2.084 00,0011,0015,1003.7,+10.0,086,0114,1679467742,2.079 00,0011,0015,1003.6,+09.9,086,0120,1679468042,2.072 00,0012,0016,1003.7,+10.0,087,0102,1679468342,2.066 00,0012,0016,1003.8,+09.9,086,0110,1679468642,2.062 00,0019,0026,1004.1,+10.1,087,0119,1679469242,2.049 00,0013,0017,1003.9,+10.0,087,0117,1679469542,2.044 00,0014,0018,1003.8,+10.3,087,0102,1679470442,2.178 00,0012,0016,1003.9,+10.3,087,0107,1679470742,2.171 00,0013,0017,1004.1,+10.3,087,0111,1679471042,2.168 00,0011,0015,1004.0,+10.3,087,0132,1679471342,2.165 00,0014,0018,1004.0,+10.3,087,0120,1679471642,2.154 00,0013,0017,1003.9,+10.4,087,0099,1679471942,2.149 00,0012,0016,1004.0,+10.4,087,0109,1679472242,2.141 00,0014,0018,1004.2,+10.5,087,0112,1679472542,2.135 00,0014,0018,1004.2,+10.6,087,0114,1679472842,2.129 00,0014,0018,1004.2,+10.5,087,0112,1679473142,2.121 00,0013,0017,1004.3,+10.6,087,0099,1679473442,2.174 00,0012,0016,1004.5,+10.6,087,0107,1679473742,2.266 00,0011,0015,1004.3,+10.6,087,0116,1679474042,2.297 00,0014,0018,1004.2,+10.7,087,0127,1679474342,2.253 00,0012,0016,1004.1,+10.7,087,0124,1679474642,2.249 00,0013,0017,1004.1,+10.8,087,0116,1679474942,2.243 00,0013,0017,1004.2,+11.1,087,0109,1679475542,2.229 00,0012,0016,1004.5,+11.3,087,0112,1679475842,2.223 00,0013,0017,1004.4,+11.3,086,0129,1679476142,2.217 00,0013,0017,1004.0,+11.5,086,0113,1679476442,2.21 00,0011,0015,1004.1,+11.6,086,0127,1679476742,2.203 00,0016,0022,1004.2,+11.6,086,0125,1679477042,2.254 00,0018,0024,1004.3,+11.7,087,0103,1679477342,2.349 00,0013,0017,1004.2,+11.6,083,0088,1679477642,2.343 00,0014,0018,1004.5,+11.7,083,0109,1679477942,2.336 00,0013,0017,1004.1,+11.7,082,0097,1679478242,2.328 00,0012,0016,1004.2,+11.8,082,0080,1679478542,2.326 00,0013,0017,1004.3,+11.6,082,0110,1679479142,2.311 00,0014,0018,1004.4,+11.7,081,0112,1679479442,2.303 00,0013,0017,1004.4,+11.9,083,0121,1679479742,2.297 00,0014,0018,1004.4,+12.0,082,0106,1679480042,2.291 00,0013,0017,1004.2,+12.2,082,0109,1679480342,2.285 00,0011,0015,1004.3,+11.9,081,0099,1679480642,2.338 00,0011,0015,1004.5,+12.1,081,0121,1679480942,2.43 00,0012,0016,1004.4,+12.3,081,0106,1679481242,2.426 00,0013,0017,1004.5,+12.4,082,0104,1679481542,2.418 00,0024,0032,1004.2,+12.3,082,0100,1679481842,2.411 00,0018,0024,1004.3,+12.7,081,0121,1679482142,2.403 00,0010,0013,1004.2,+12.5,080,0114,1679482442,2.4 00,0009,0012,1004.3,+12.5,079,0118,1679482742,2.393 00,0013,0017,1004.3,+12.6,078,0122,1679483042,2.385 00,0011,0015,1004.3,+12.6,078,0107,1679483342,2.379 00,0006,0008,1004.2,+12.6,077,0107,1679483642,2.371 00,0007,0010,1004.1,+13.0,078,0102,1679483942,2.365 00,0008,0011,1003.7,+13.1,074,0109,1679484842,2.502 00,0008,0011,1003.8,+13.1,074,0107,1679485142,2.493 00,0009,0012,1003.9,+13.2,077,0120,1679485442,2.487 00,0006,0008,1003.8,+13.0,077,0098,1679485742,2.482 00,0009,0012,1003.8,+12.8,078,0097,1679486042,2.477 00,0008,0011,1003.9,+13.0,082,0086,1679486342,2.468 00,0009,0012,1003.9,+12.2,082,0121,1679486642,2.463 00,0011,0015,1004.0,+12.1,083,0115,1679486942,2.454 00,0010,0013,1004.0,+11.9,083,0135,1679487542,2.44 00,0009,0012,1003.9,+11.6,084,0120,1679487842,2.493 00,0010,0013,1003.9,+11.8,083,0105,1679488142,2.586 00,0011,0015,1004.0,+11.7,085,0116,1679488442,2.58 00,0012,0016,1003.9,+11.6,084,0110,1679488742,2.572 00,0008,0011,1004.1,+11.6,084,0094,1679489042,2.566 00,0010,0013,1004.0,+11.6,084,0113,1679489342,2.562 00,0010,0013,1003.8,+11.4,084,0097,1679489642,2.552 00,0010,0013,1003.7,+11.4,085,0126,1679489942,2.549 00,0010,0013,1003.9,+11.5,085,0110,1679490242,2.54 00,0010,0013,1004.1,+11.5,084,0101,1679490542,2.533 00,0010,0013,1003.6,+11.4,084,0111,1679490842,2.526 00,0011,0015,1003.7,+11.4,085,0097,1679491142,2.526 00,0010,0013,1003.8,+11.3,084,0107,1679491442,2.572 00,0010,0013,1003.8,+11.4,084,0109,1679491742,2.666 00,0009,0012,1003.5,+11.4,084,0107,1679492042,2.659 00,0012,0016,1003.6,+11.4,085,0110,1679492342,2.656 00,0009,0012,1003.8,+11.4,085,0092,1679492642,2.647 00,0011,0015,1004.0,+11.5,085,0103,1679492942,2.64 00,0013,0017,1003.7,+11.2,085,0100,1679493842,2.622 00,0016,0022,1003.6,+11.3,085,0099,1679494142,2.612 00,0018,0024,1003.6,+11.4,085,0118,1679494442,2.61 00,0025,0034,1003.6,+11.4,085,0073,1679494742,2.602 00,0014,0018,1003.7,+11.5,085,0108,1679495042,2.649 00,0011,0015,1003.6,+11.4,084,0099,1679495642,2.736 00,0012,0016,1003.9,+11.5,085,0109,1679495942,2.727 00,0009,0012,1003.7,+11.4,084,0112,1679496242,2.722 00,0011,0015,1003.6,+11.4,084,0124,1679496542,2.716 00,0011,0015,1003.5,+11.3,084,0099,1679496842,2.709 00,0013,0017,1003.6,+11.4,084,0110,1679497142,2.701 00,0014,0018,1003.6,+11.4,084,0135,1679497442,2.694 00,0015,0021,1004.1,+11.2,084,0102,1679497742,2.688 00,0013,0017,1004.1,+11.1,084,0093,1679498042,2.683 00,0015,0021,1003.8,+11.1,085,0095,1679498342,2.677 00,0012,0016,1003.9,+11.0,084,0111,1679498642,2.732 00,0011,0015,1003.8,+10.9,085,0093,1679498942,2.817 00,0012,0016,1003.9,+11.0,085,0128,1679499242,2.813 00,0011,0015,1004.0,+10.9,085,0114,1679499842,2.8 00,0011,0015,1004.0,+10.8,085,0114,1679500142,2.793 00,0012,0016,1004.2,+10.8,085,0102,1679500442,2.788 00,0011,0015,1004.3,+10.8,085,0116,1679500742,2.781 00,0012,0016,1004.1,+10.9,085,0121,1679501042,2.781 00,0013,0017,1004.0,+10.8,085,0107,1679501342,2.768 00,0013,0017,1004.0,+10.8,085,0099,1679501642,2.766 00,0012,0016,1004.0,+10.8,085,0110,1679501942,2.76 00,0012,0016,1004.0,+10.8,085,0109,1679502242,2.811 00,0014,0018,1004.1,+10.8,085,0104,1679502542,2.9 00,0014,0018,1004.1,+10.7,085,0100,1679502842,2.893 00,0017,0023,1004.3,+10.6,085,0111,1679503142,2.891 00,0018,0024,1004.4,+10.7,085,0127,1679503442,2.884 00,0017,0023,1004.4,+10.6,085,0108,1679504042,2.871 00,0016,0022,1004.2,+10.5,085,0099,1679504342,2.863 00,0017,0023,1004.3,+10.5,086,0104,1679504642,2.863 00,0018,0024,1004.6,+10.5,086,0126,1679504942,2.848 00,0019,0026,1004.4,+10.6,086,0124,1679505242,2.844 00,0021,0028,1004.5,+10.6,086,0105,1679506142,2.981 00,0020,0027,1004.6,+10.5,086,0098,1679506442,2.974 00,0019,0026,1004.5,+10.5,086,0099,1679506742,2.969 00,0017,0023,1004.5,+10.5,085,0111,1679507042,2.974 00,0018,0024,1004.6,+10.5,085,0105,1679507342,2.959 00,0017,0023,1004.7,+10.4,086,0099,1679507642,2.951 00,0017,0023,1004.7,+10.3,086,0110,1679508242,2.94 00,0016,0022,1004.6,+10.2,086,0096,1679508542,2.932 00,0015,0021,1004.8,+10.2,086,0112,1679508842,2.93 00,0016,0022,1004.9,+10.1,086,0086,1679509442,2.973 00,0017,0023,1004.8,+10.1,086,0101,1679509743,3.065 00,0018,0024,1004.9,+10.1,087,0086,1679510343,3.054 00,0019,0026,1004.5,+10.0,086,0103,1679510643,3.047 00,0015,0021,1004.5,+10.0,086,0111,1679510943,3.041 00,0015,0021,1004.8,+10.0,086,0110,1679511243,3.034 00,0017,0023,1004.9,+10.1,086,0099,1679511843,3.02 00,0027,0037,1004.7,+10.0,086,0092,1679512443,3.013 00,0015,0021,1004.6,+10.0,086,0121,1679512743,3.003 00,0015,0021,1004.8,+10.1,086,0114,1679513043,3.056 00,0013,0017,1004.7,+10.1,086,0109,1679513343,3.146 00,0013,0017,1004.8,+10.1,086,0107,1679513643,3.143 00,0014,0018,1004.6,+10.0,086,0115,1679513943,3.139 00,0014,0018,1004.6,+10.1,086,0105,1679514243,3.152 00,0014,0018,1004.7,+10.0,086,0102,1679514543,3.128 00,0014,0018,1004.5,+10.0,086,0111,1679514843,3.123 00,0016,0022,1004.8,+09.9,087,0109,1679515443,3.105 00,0025,0034,1004.7,+10.0,087,0119,1679515743,3.099 00,0022,0029,1004.6,+10.0,087,0113,1679516043,3.092 00,0015,0021,1004.5,+10.0,087,0106,1679516343,3.094 00,0022,0029,1004.8,+10.0,087,0109,1679516643,3.143 00,0013,0017,1004.5,+10.0,087,0117,1679516943,3.231 00,0012,0016,1004.8,+10.0,087,0111,1679517243,3.032 00,0012,0016,1004.8,+10.0,087,0097,1679517543,3.218 00,0012,0016,1004.9,+10.0,087,0096,1679517843,3.213 00,0011,0015,1004.8,+10.1,087,0099,1679518443,3.202 00,0012,0016,1004.9,+10.1,087,0123,1679518743,3.193 00,0012,0016,1004.9,+10.1,087,0111,1679519043,3.188 00,0012,0016,1004.8,+10.0,086,0124,1679519343,3.18 00,0011,0015,1004.9,+10.0,087,0110,1679519643,3.177 00,0013,0017,1004.7,+10.0,086,0103,1679519943,3.171 00,0013,0017,1004.7,+10.0,087,0133,1679520243,3.222 00,0014,0018,1005.0,+10.0,086,0105,1679520543,3.313 00,0012,0016,1005.1,+09.9,087,0106,1679520843,3.305 00,0011,0015,1005.0,+09.9,086,0112,1679521143,3.301 00,0011,0015,1004.9,+09.7,086,0091,1679522043,3.285 00,0012,0016,1005.2,+09.5,086,0099,1679522343,3.278 00,0012,0016,1005.2,+09.6,086,0134,1679522643,3.27 00,0011,0015,1005.0,+09.5,086,0118,1679522943,3.266 00,0012,0016,1004.9,+09.5,086,0122,1679523543,3.255 00,0011,0015,1005.1,+09.6,086,0128,1679523843,3.307 00,0011,0015,1004.9,+09.4,086,0087,1679524143,3.398 00,0011,0015,1004.9,+09.4,086,0124,1679524443,3.395 00,0013,0017,1005.0,+09.2,086,0108,1679524743,3.387 00,0012,0016,1005.2,+09.3,086,0131,1679525043,3.384 00,0014,0018,1005.1,+09.1,086,0113,1679525343,3.373 00,0013,0017,1005.1,+09.1,085,0095,1679525643,3.365 00,0012,0016,1005.3,+09.0,086,0113,1679525943,3.364 00,0012,0016,1005.2,+08.9,085,0098,1679526243,3.357 00,0013,0017,1005.1,+08.9,085,0119,1679526543,3.37 00,0013,0017,1005.3,+08.8,085,0123,1679526843,3.345 00,0013,0017,1005.2,+08.7,086,0107,1679527143,3.338 00,0011,0015,1005.3,+08.6,086,0108,1679527443,3.392 00,0013,0017,1005.2,+08.6,086,0098,1679527743,3.484 00,0012,0016,1005.2,+08.7,086,0112,1679528043,3.482 00,0012,0016,1005.2,+08.5,087,0100,1679528643,3.464 00,0013,0017,1005.3,+08.6,087,0106,1679528943,3.462 00,0010,0013,1005.4,+08.6,087,0112,1679529243,3.457 00,0012,0016,1005.1,+08.7,087,0109,1679529543,3.451 00,0010,0013,1005.2,+08.6,087,0114,1679529843,3.442 00,0012,0016,1005.1,+08.6,087,0098,1679530143,3.438 00,0014,0018,1005.1,+08.6,087,0086,1679530443,3.429 00,0011,0015,1004.9,+08.6,087,0125,1679530743,3.427 00,0016,0022,1005.1,+08.6,087,0116,1679531043,3.476 00,0011,0015,1005.0,+08.5,087,0107,1679531343,3.572 00,0011,0015,1005.1,+08.5,088,0093,1679531943,3.559 00,0012,0016,1004.8,+08.5,088,0124,1679532243,3.552 00,0013,0017,1004.7,+08.6,087,0107,1679532843,3.543 00,0012,0016,1004.6,+08.6,087,0104,1679533143,3.534 00,0012,0016,1004.6,+08.5,087,0114,1679533443,3.533 00,0011,0015,1004.5,+08.5,088,0085,1679533743,3.524 00,0016,0022,1004.9,+08.6,087,0107,1679534043,3.523 00,0014,0018,1004.8,+08.7,087,0123,1679534343,3.317 00,0013,0017,1004.7,+08.8,086,0106,1679534643,3.567 00,0011,0015,1004.5,+08.6,086,0096,1679534943,3.658 00,0013,0017,1004.4,+08.6,086,0126,1679535243,3.652 00,0013,0017,1004.8,+08.6,086,0110,1679535543,3.646 00,0013,0017,1004.6,+08.6,086,0108,1679535843,3.641 00,0012,0016,1004.5,+08.6,085,0115,1679536143,3.636 00,0012,0016,1004.7,+08.5,086,0111,1679536443,3.627 00,0012,0016,1004.7,+08.6,086,0102,1679536743,3.624 00,0009,0012,1004.5,+08.6,086,0107,1679537043,3.62 00,0012,0016,1004.7,+08.7,085,0097,1679537343,3.613 00,0012,0016,1004.8,+08.6,085,0084,1679537643,3.604 00,0013,0017,1004.9,+08.4,086,0109,1679537943,3.598 00,0012,0016,1004.8,+08.3,086,0113,1679538243,3.654 00,0011,0015,1004.8,+08.0,085,0119,1679538843,3.739 00,0012,0016,1004.8,+07.9,085,0109,1679539143,3.733 00,0012,0016,1005.3,+07.9,085,0111,1679539443,3.728 00,0010,0013,1004.9,+07.7,085,0104,1679539743,3.722 00,0011,0015,1004.7,+07.4,085,0104,1679540043,3.716 00,0011,0015,1005.2,+07.5,085,0102,1679540343,3.709 00,0009,0012,1005.1,+07.5,084,0093,1679540943,3.7 00,0009,0012,1005.2,+07.7,085,0110,1679541243,3.694 00,0011,0015,1005.2,+07.5,085,0096,1679541543,3.689 00,0009,0012,1005.5,+07.5,085,0102,1679541843,3.741 00,0013,0017,1005.3,+07.2,086,0107,1679542143,3.832 00,0011,0015,1005.4,+07.4,086,0098,1679542443,3.83 00,0009,0012,1005.5,+07.3,086,0097,1679543043,3.82 00,0011,0015,1005.6,+07.3,086,0107,1679543343,3.815 00,0010,0013,1005.7,+07.3,085,0099,1679543643,3.808 00,0008,0011,1005.6,+07.4,085,0123,1679543943,3.801 00,0009,0012,1005.4,+07.4,085,0126,1679544243,3.796 00,0009,0012,1005.5,+07.3,085,0111,1679544543,3.594 00,0009,0012,1005.7,+07.3,084,0092,1679544843,3.786 00,0009,0012,1005.5,+07.3,085,0115,1679545143,3.782 00,0011,0015,1005.6,+07.2,085,0107,1679545743,3.727 00,0009,0012,1005.6,+07.4,085,0107,1679546043,3.92 00,0009,0012,1005.6,+07.5,085,0120,1679546343,3.914 00,0010,0013,1005.8,+07.4,085,0125,1679546643,3.911 00,0009,0012,1006.0,+07.5,085,0102,1679546943,3.707 00,0009,0012,1005.5,+07.5,085,0105,1679547243,3.898 00,0009,0012,1005.6,+07.5,085,0126,1679547543,3.89 00,0009,0012,1005.8,+07.6,085,0111,1679547843,3.886 00,0011,0015,1005.6,+07.5,086,0109,1679548143,3.884 00,0014,0018,1005.7,+07.7,086,0096,1679548443,3.875 00,0016,0022,1006.1,+07.6,086,0110,1679548743,3.87 00,0018,0024,1006.0,+07.8,086,0107,1679549043,3.927 00,0021,0028,1005.8,+07.8,086,0110,1679549344,4.017 00,0022,0029,1006.0,+07.9,087,0114,1679549644,4.009 00,0027,0037,1006.2,+07.9,087,0091,1679549944,4.008 00,0024,0032,1005.9,+07.9,087,0099,1679550243,3.999 00,0027,0037,1005.9,+07.8,086,0101,1679550543,3.996 00,0021,0028,1005.9,+08.1,087,0115,1679550843,3.987 00,0020,0027,1006.1,+08.2,086,0115,1679551143,3.984 00,0021,0028,1006.3,+08.4,086,0101,1679551443,3.975 00,0024,0032,1005.9,+08.5,086,0104,1679551743,3.971 00,0025,0034,1006.1,+08.6,086,0104,1679552043,3.967 00,0023,0031,1005.8,+08.8,086,0103,1679552343,3.961 00,0025,0034,1005.8,+08.8,086,0104,1679552644,4.013 00,0023,0031,1006.3,+09.0,085,0101,1679552944,4.103 00,0023,0031,1006.3,+09.1,085,0108,1679553244,4.101 00,0022,0029,1006.1,+09.3,085,0099,1679553544,4.09 00,0026,0036,1006.4,+09.5,085,0112,1679553844,4.086 00,0024,0032,1006.2,+09.6,085,0110,1679554144,4.082 00,0028,0038,1006.6,+09.9,084,0102,1679554444,4.071 00,0029,0039,1006.2,+10.0,085,0091,1679554744,4.065 00,0025,0034,1006.3,+10.3,085,0116,1679555044,4.062 00,0025,0034,1006.5,+10.3,084,0110,1679555344,4.058 00,0031,0043,1006.6,+10.5,084,0093,1679555944,4.043 00,0026,0036,1006.7,+10.9,083,0100,1679556244,4.098 00,0023,0031,1006.7,+11.3,080,0115,1679557144,4.174 00,0028,0038,1006.5,+11.4,079,0097,1679557444,4.167 00,0027,0037,1006.9,+11.5,079,0112,1679557744,4.16 00,0025,0034,1006.8,+11.7,079,0103,1679558044,4.156 00,0030,0042,1007.0,+11.9,079,0105,1679558344,4.147 00,0026,0036,1007.0,+11.9,078,0104,1679559244,4.128 00,0024,0032,1006.8,+11.9,077,0107,1679559544,4.122 00,0022,0029,1006.9,+11.9,076,0103,1679559844,4.173 00,0022,0029,1006.9,+11.9,077,0106,1679560144,4.264 00,0024,0032,1007.2,+12.1,078,0118,1679560444,4.255 00,0021,0028,1007.0,+12.0,076,0113,1679560744,4.253 00,0021,0028,1006.9,+12.1,076,0100,1679561044,4.244 00,0027,0037,1007.1,+12.2,076,0119,1679561344,4.237 00,0022,0029,1007.0,+12.5,075,0110,1679561644,4.229 00,0020,0027,1006.9,+12.5,075,0092,1679561944,4.226 00,0022,0029,1007.1,+12.6,075,0122,1679562244,4.216 00,0020,0027,1006.8,+12.6,073,0099,1679562544,4.212 00,0020,0027,1006.7,+12.6,075,0115,1679562844,4.204 00,0018,0024,1006.9,+12.6,073,0095,1679563144,4.199 00,0018,0024,1006.9,+12.7,072,0093,1679563444,4.248 00,0016,0022,1007.0,+12.8,072,0098,1679563744,4.35 00,0016,0022,1007.2,+12.5,073,0119,1679564044,4.337 00,0016,0022,1006.9,+12.7,073,0120,1679564344,4.329 00,0014,0018,1007.1,+12.7,071,0110,1679564644,4.321 00,0014,0018,1007.0,+12.7,070,0103,1679564944,4.314 00,0022,0029,1006.8,+13.2,069,0104,1679565244,4.309 00,0019,0026,1007.1,+12.9,069,0089,1679565544,4.301 00,0017,0023,1006.9,+13.1,070,0116,1679565844,4.294 00,0015,0021,1006.6,+13.1,069,0113,1679566444,4.281 00,0014,0018,1006.9,+13.9,069,0118,1679566744,4.276 00,0014,0018,1006.7,+14.0,068,0113,1679567044,4.326 00,0014,0018,1007.0,+14.3,067,0117,1679567344,4.417 00,0013,0017,1006.9,+13.8,065,0091,1679567944,4.402 00,0012,0016,1006.8,+14.2,061,0092,1679568244,4.396 00,0013,0017,1006.5,+14.4,062,0099,1679568544,4.389 00,0014,0018,1006.8,+14.1,063,0107,1679568844,4.38 00,0010,0013,1006.4,+14.8,060,0106,1679569144,4.375 00,0012,0016,1006.1,+14.8,059,0111,1679569444,4.366 00,0013,0017,1006.2,+15.0,061,0111,1679569744,4.363 00,0015,0021,1006.1,+14.9,061,0126,1679570044,4.353 00,0015,0021,1006.2,+15.3,061,0124,1679570344,4.346 00,0015,0021,1005.9,+15.6,059,0099,1679570644,4.397 00,0017,0023,1005.9,+15.2,058,0108,1679570944,4.487 00,0014,0018,1005.7,+15.5,059,0108,1679571244,4.484 00,0015,0021,1006.1,+15.6,060,0107,1679571544,4.472 00,0014,0018,1005.9,+15.9,056,0100,1679571844,4.468 00,0016,0022,1005.7,+16.0,058,0092,1679572144,4.459 00,0016,0022,1005.7,+16.2,058,0098,1679572444,4.451 00,0017,0023,1005.6,+16.8,058,0121,1679572744,4.444 00,0016,0022,1005.7,+16.6,058,0089,1679573044,4.437 00,0016,0022,1005.8,+16.7,056,0137,1679573344,4.432 00,0017,0023,1005.8,+16.2,056,0117,1679573644,4.425 00,0016,0022,1005.7,+16.2,054,0076,1679573944,4.418 00,0017,0023,1005.7,+16.1,057,0099,1679574244,4.467 00,0015,0021,1005.7,+15.7,057,0110,1679574544,4.559 00,0017,0023,1006.0,+15.2,058,0121,1679575144,4.545 00,0016,0022,1005.7,+15.5,056,0105,1679575444,4.538 00,0017,0023,1005.7,+15.6,058,0103,1679575744,4.53 00,0016,0022,1005.9,+15.5,057,0119,1679576044,4.524 00,0017,0023,1005.8,+15.6,057,0112,1679576344,4.513 00,0016,0022,1005.7,+15.4,056,0105,1679576644,4.509 00,0016,0022,1005.3,+15.9,055,0129,1679576944,4.5 00,0016,0022,1005.4,+16.1,054,0093,1679577244,4.496 00,0017,0023,1005.6,+15.8,057,0104,1679577544,4.486 00,0015,0021,1005.2,+15.6,055,0088,1679577844,4.538 00,0015,0021,1005.3,+15.8,056,0092,1679578144,4.627 00,0017,0023,1005.4,+15.9,055,0081,1679578444,4.619 00,0017,0023,1005.2,+15.9,051,0125,1679578744,4.615 00,0019,0026,1005.3,+16.3,054,0118,1679579044,4.607 00,0017,0023,1005.3,+16.4,053,0085,1679579344,4.599 00,0018,0024,1005.4,+16.0,053,0110,1679579644,4.592 00,0017,0023,1005.2,+16.1,055,0097,1679579944,4.584 00,0016,0022,1005.2,+15.9,054,0108,1679580244,4.574 00,0018,0024,1004.9,+16.1,056,0111,1679580544,4.571 00,0017,0023,1005.1,+15.9,055,0107,1679580844,4.56 00,0017,0023,1005.1,+15.7,055,0100,1679581144,4.555 00,0019,0026,1005.1,+16.0,055,0117,1679581444,4.611 00,0017,0023,1005.0,+15.7,055,0102,1679581744,4.695 00,0017,0023,1005.1,+15.8,054,0094,1679582044,4.689 00,0017,0023,1005.1,+15.9,055,0108,1679582344,4.684 00,0017,0023,1005.0,+15.8,053,0099,1679582644,4.676 00,0018,0024,1005.1,+15.6,052,0127,1679582944,4.666 00,0017,0023,1005.0,+15.6,053,0095,1679583244,4.663 00,0017,0023,1004.9,+15.4,054,0112,1679583544,4.654 00,0016,0022,1004.7,+15.4,055,0119,1679584144,4.639 00,0015,0021,1005.1,+15.1,056,0102,1679584744,4.627 00,0016,0022,1004.9,+15.0,056,0102,1679585044,4.677 00,0016,0022,1004.8,+15.0,056,0121,1679585344,4.765 00,0018,0024,1005.0,+14.8,057,0107,1679585644,4.759 00,0020,0027,1005.1,+14.8,058,0100,1679585944,4.75 00,0017,0023,1004.9,+14.6,058,0104,1679586544,4.736 00,0018,0024,1004.8,+14.6,058,0119,1679586844,4.731 00,0015,0021,1004.9,+14.4,059,0096,1679587144,4.723 00,0018,0024,1005.2,+14.2,061,0100,1679587444,4.716 00,0017,0023,1005.1,+14.1,060,0098,1679587744,4.711 00,0017,0023,1004.8,+14.0,061,0108,1679588044,4.702 00,0020,0027,1005.2,+13.7,064,0100,1679588344,4.697 00,0020,0027,1005.3,+13.5,065,0103,1679588644,4.75 00,0020,0027,1004.9,+13.2,066,0085,1679588944,4.837 00,0018,0024,1005.1,+12.9,068,0105,1679589244,4.829 00,0023,0031,1005.3,+12.4,069,0115,1679589844,4.815 00,0021,0028,1005.3,+12.0,071,0106,1679590444,4.804 00,0022,0029,1005.2,+11.9,070,0087,1679590744,4.795 00,0018,0024,1005.2,+11.6,071,0100,1679591044,4.788 00,0019,0026,1005.3,+11.6,071,0114,1679591344,4.782 00,0018,0024,1005.5,+11.6,073,0109,1679591644,4.777 00,0024,0032,1005.4,+11.4,072,0098,1679591944,4.769 00,0019,0026,1005.6,+11.2,072,0113,1679592244,4.823 00,0024,0032,1005.5,+10.6,074,0124,1679592844,4.908 00,0036,0049,1005.6,+10.5,074,0116,1679593144,4.901 00,0033,0045,1005.6,+10.1,076,0098,1679593444,4.891 00,0032,0044,1005.4,+09.9,077,0120,1679593744,4.886 00,0026,0036,1005.4,+10.0,076,0102,1679594044,4.88 00,0025,0034,1005.3,+10.0,075,0103,1679594344,4.873 00,0022,0029,1005.6,+10.0,075,0119,1679594644,4.869 00,0019,0026,1005.7,+09.7,075,0113,1679594944,4.866 00,0020,0027,1005.8,+09.5,076,0094,1679595244,4.856 00,0021,0028,1006.0,+09.2,077,0107,1679595544,4.851 00,0021,0028,1005.9,+09.5,076,0100,1679595844,4.903 00,0021,0028,1006.2,+09.3,076,0103,1679596144,4.993 00,0021,0028,1005.9,+08.8,078,0103,1679596444,4.989 00,0022,0029,1005.9,+08.9,078,0094,1679596744,4.983 00,0021,0028,1006.0,+08.8,077,0106,1679597044,4.974 00,0023,0031,1006.1,+08.7,077,0095,1679597344,4.971 00,0019,0026,1006.0,+08.8,077,0112,1679597644,4.966 00,0023,0031,1006.1,+08.8,076,0099,1679597944,4.96 00,0024,0032,1006.2,+08.6,077,0102,1679598244,4.952 00,0023,0031,1006.2,+08.7,077,0105,1679598544,4.949 00,0023,0031,1006.1,+08.2,078,0109,1679598844,4.94 00,0023,0031,1006.2,+08.1,079,0098,1679599144,4.938 00,0039,0053,1006.5,+08.1,078,0108,1679599444,4.988 00,0028,0038,1006.3,+08.0,078,0116,1679600045,5.075 00,0027,0037,1006.3,+07.9,078,0100,1679600345,5.069 00,0023,0031,1006.2,+07.8,079,0101,1679600645,5.066 00,0027,0037,1006.0,+07.9,079,0099,1679600945,5.058 00,0024,0032,1006.1,+07.9,078,0098,1679601245,5.055 00,0026,0036,1006.2,+07.5,077,0110,1679601545,5.044 00,0025,0034,1006.1,+07.3,080,0091,1679602145,5.035 00,0021,0028,1006.3,+07.3,080,0116,1679602445,5.031 00,0021,0028,1006.3,+07.3,080,0098,1679602745,5.024 00,0021,0028,1006.1,+07.1,080,0115,1679603045,5.077 00,0020,0027,1005.9,+06.7,081,0083,1679603345,5.169 00,0020,0027,1006.3,+06.8,079,0094,1679603645,5.164 00,0021,0028,1005.9,+06.9,080,0100,1679603945,5.163 00,0021,0028,1006.4,+06.8,079,0106,1679604245,5.154 00,0018,0024,1006.1,+06.7,079,0095,1679604545,5.148 00,0022,0029,1006.3,+06.7,079,0094,1679604845,5.144 00,0022,0029,1006.3,+06.6,078,0124,1679605145,5.139 00,0023,0031,1006.1,+06.2,079,0103,1679606045,5.124 00,0023,0031,1006.2,+06.2,079,0109,1679606345,5.118 00,0024,0032,1006.0,+05.9,079,0116,1679606645,5.169 00,0023,0031,1006.2,+06.0,080,0101,1679606945,5.264 00,0023,0031,1006.0,+05.8,081,0113,1679607245,5.259 00,0024,0032,1005.7,+05.4,081,0134,1679607545,5.256 00,0023,0031,1006.0,+05.4,080,0088,1679607845,5.245 00,0021,0028,1006.1,+05.5,079,0104,1679608145,5.243 00,0023,0031,1005.8,+05.6,080,0102,1679608445,5.236 00,0021,0028,1005.7,+05.3,079,0111,1679608745,5.231 00,0020,0027,1005.6,+05.3,080,0107,1679609045,5.228 00,0021,0028,1005.6,+05.3,080,0102,1679609345,5.222 00,0021,0028,1006.0,+05.1,079,0136,1679609645,5.218 00,0019,0026,1005.5,+05.2,079,0107,1679610245,5.271 00,0018,0024,1005.7,+05.1,079,0101,1679610545,5.364 00,0019,0026,1006.0,+05.1,080,0097,1679611145,5.352 00,0019,0026,1005.8,+04.8,080,0102,1679611445,5.348 00,0017,0023,1005.8,+04.7,080,0102,1679611745,5.343 00,0015,0021,1005.6,+04.6,080,0111,1679612045,5.341 00,0019,0026,1005.6,+05.0,082,0103,1679612345,5.332 00,0020,0027,1005.7,+04.9,081,0103,1679612645,5.325 00,0018,0024,1005.7,+04.9,081,0114,1679612945,5.32 00,0020,0027,1005.9,+04.8,081,0113,1679613245,5.121 00,0017,0023,1005.9,+04.7,081,0115,1679613545,5.311 00,0020,0027,1005.8,+04.7,081,0095,1679613845,5.168 00,0019,0026,1005.5,+04.5,081,0103,1679614145,5.46 00,0017,0023,1005.6,+04.3,081,0091,1679614745,5.251 00,0018,0024,1005.6,+04.5,081,0114,1679615045,5.445 00,0016,0022,1005.5,+04.3,082,0120,1679615345,5.44 00,0018,0024,1005.5,+04.4,082,0125,1679615645,5.238 00,0018,0024,1005.5,+04.6,082,0130,1679615945,5.431 00,0018,0024,1005.4,+04.8,083,0110,1679616245,5.424 00,0018,0024,1005.6,+04.7,083,0100,1679616545,5.422 00,0018,0024,1005.4,+04.2,082,0111,1679617145,5.412 00,0017,0023,1005.3,+04.2,082,0114,1679617445,5.269 00,0019,0026,1005.3,+04.5,082,0107,1679617745,5.561 00,0017,0023,1005.2,+04.6,083,0102,1679618045,5.554 00,0020,0027,1005.1,+04.1,082,0117,1679618345,5.552 00,0017,0023,1005.2,+04.2,082,0124,1679618645,5.545 00,0017,0023,1004.8,+04.6,083,0115,1679618945,5.543 00,0017,0023,1004.8,+04.3,082,0104,1679619245,5.536 00,0019,0026,1004.7,+03.9,082,0101,1679619545,5.53 00,0018,0024,1005.0,+04.0,082,0105,1679619845,5.526 00,0017,0023,1004.9,+04.0,082,0088,1679620145,5.523 00,0019,0026,1005.1,+04.0,082,0109,1679620445,5.518 00,0017,0023,1005.1,+04.1,083,0108,1679620745,5.514 00,0018,0024,1005.2,+04.2,083,0095,1679621345,5.465 00,0018,0024,1004.9,+03.7,083,0106,1679621945,5.655 00,0017,0023,1004.7,+03.9,083,0112,1679622245,5.651 00,0018,0024,1005.3,+03.8,082,0091,1679622545,5.646 00,0019,0026,1005.0,+04.0,084,0092,1679622845,5.442 00,0018,0024,1005.5,+03.9,083,0112,1679623145,5.638 00,0019,0026,1005.6,+04.0,084,0127,1679623445,5.633 00,0021,0028,1004.9,+03.6,083,0114,1679624045,5.622 00,0017,0023,1005.0,+03.7,083,0112,1679624345,5.619 00,0019,0026,1004.9,+03.7,083,0100,1679624645,5.676 00,0017,0023,1005.0,+04.0,083,0107,1679624945,5.764 00,0019,0026,1005.1,+04.0,084,0115,1679625245,5.761 00,0019,0026,1004.9,+04.2,084,0114,1679625545,5.759 00,0019,0026,1004.9,+04.1,083,0121,1679625845,5.556 00,0018,0024,1004.7,+04.0,083,0067,1679626145,5.75 00,0017,0023,1004.7,+04.2,083,0110,1679626445,5.746 00,0017,0023,1004.9,+03.9,083,0115,1679626745,5.741 00,0017,0023,1004.7,+04.2,083,0115,1679627045,5.739 00,0017,0023,1004.8,+04.1,083,0117,1679627345,5.735 00,0017,0023,1004.7,+04.2,082,0110,1679627645,5.728 00,0020,0027,1004.4,+04.4,083,0095,1679627945,5.723 00,0019,0026,1004.8,+04.1,082,0103,1679628245,5.776 00,0016,0022,1004.8,+03.9,083,0114,1679628545,5.674 00,0021,0028,1004.9,+04.3,083,0105,1679629145,5.864 00,0020,0027,1004.9,+04.0,082,0108,1679629445,5.859 00,0019,0026,1004.6,+03.8,082,0116,1679629745,5.856 00,0020,0027,1004.7,+03.7,082,0094,1679630045,5.852 00,0019,0026,1004.8,+03.7,083,0087,1679630345,5.648 00,0020,0027,1005.0,+03.4,082,0108,1679630645,5.842 00,0019,0026,1004.8,+03.8,083,0119,1679630945,5.839 00,0018,0024,1004.9,+03.6,083,0093,1679631245,5.836 00,0019,0026,1005.1,+03.8,083,0118,1679631545,5.83 00,0021,0028,1005.2,+03.6,083,0109,1679631845,5.884 00,0019,0026,1005.0,+03.6,083,0111,1679632145,5.977 00,0019,0026,1005.0,+03.3,082,0116,1679632445,5.974 00,0017,0023,1004.8,+03.6,083,0100,1679632745,5.969 00,0020,0027,1005.3,+03.5,082,0088,1679633045,5.964 00,0018,0024,1005.1,+03.2,082,0108,1679633345,5.959 00,0019,0026,1005.2,+03.8,081,0104,1679633645,5.957 00,0016,0022,1005.3,+04.2,080,0109,1679633945,5.953 00,0017,0023,1005.7,+04.9,080,0120,1679634245,5.75 00,0015,0021,1005.2,+05.5,078,0103,1679634545,5.941 00,0015,0021,1005.8,+06.0,077,0100,1679634845,5.937 00,0015,0021,1005.8,+06.4,076,0114,1679635145,5.931 00,0014,0018,1005.3,+06.4,076,0117,1679635445,5.988 00,0015,0021,1005.5,+07.0,075,0092,1679635746,6.077 00,0015,0021,1005.4,+07.8,073,0117,1679636046,6.076 00,0014,0018,1005.7,+08.4,073,0114,1679636346,6.068 00,0014,0018,1005.5,+08.9,072,0104,1679636946,6.056 00,0015,0021,1005.7,+09.1,073,0117,1679637246,6.05 00,0016,0022,1005.4,+09.7,073,0116,1679637546,6.045 00,0015,0021,1005.6,+10.1,071,0122,1679637846,6.038 00,0014,0018,1005.6,+11.1,069,0103,1679638146,6.029 00,0014,0018,1005.7,+11.6,067,0108,1679638446,6.026 00,0016,0022,1005.7,+11.8,065,0106,1679638746,6.017 00,0013,0017,1005.5,+12.1,065,0104,1679639046,6.069 00,0013,0017,1005.6,+12.4,064,0109,1679639346,6.163 00,0011,0015,1005.8,+12.6,066,0110,1679639646,6.153 00,0014,0018,1005.7,+13.5,065,0111,1679639946,6.15 00,0013,0017,1005.7,+13.2,065,0101,1679640246,6.14 00,0013,0017,1005.7,+13.9,062,0101,1679640546,6.129 00,0011,0015,1005.8,+14.7,059,0093,1679640846,6.124 00,0011,0015,1005.9,+15.5,058,0107,1679641746,6.1 00,0011,0015,1005.6,+15.3,058,0122,1679642046,6.094 00,0011,0015,1005.8,+15.6,059,0119,1679642346,6.088 00,0011,0015,1005.8,+16.1,058,0113,1679642646,6.14 00,0011,0015,1005.7,+16.0,058,0086,1679642946,6.227 00,0012,0016,1005.6,+16.6,054,0105,1679643246,6.219 00,0010,0013,1005.9,+16.9,055,0109,1679643546,6.212 00,0013,0017,1005.8,+16.8,053,0099,1679643846,6.207 00,0011,0015,1005.7,+17.3,052,0130,1679644746,6.184 00,0010,0013,1005.7,+17.2,050,0111,1679645046,6.179 00,0009,0012,1005.8,+18.0,048,0077,1679645346,6.169 00,0009,0012,1005.8,+17.5,046,0115,1679645646,6.162 00,0011,0015,1005.6,+17.4,046,0105,1679645946,6.155 00,0009,0012,1005.4,+18.0,043,0113,1679646246,6.206 00,0009,0012,1005.5,+18.0,048,0106,1679646846,6.287 00,0009,0012,1005.3,+18.4,045,0104,1679647146,6.28 00,0010,0013,1005.4,+18.5,041,0090,1679647446,6.271 00,0009,0012,1005.3,+18.7,042,0112,1679647746,6.263 00,0009,0012,1005.4,+18.1,044,0115,1679648046,6.258 00,0011,0015,1005.3,+19.0,043,0104,1679648346,6.248 00,0011,0015,1005.3,+18.8,044,0116,1679648946,6.233 00,0010,0013,1005.3,+19.2,041,0106,1679649246,6.229 00,0008,0011,1005.3,+19.1,042,0100,1679649546,6.222 00,0011,0015,1005.5,+18.8,043,0102,1679649846,6.273 00,0007,0010,1005.3,+18.8,042,0105,1679650146,6.364 00,0007,0010,1005.4,+19.6,039,0094,1679650446,6.354 00,0009,0012,1005.1,+18.7,039,0119,1679650746,6.346 00,0009,0012,1005.2,+19.5,039,0104,1679651046,6.34 00,0010,0013,1005.1,+20.0,038,0114,1679651346,6.331 00,0009,0012,1005.0,+20.0,038,0101,1679651646,6.323 00,0009,0012,1004.9,+19.6,038,0126,1679651946,6.317 00,0008,0011,1004.7,+20.0,038,0116,1679652246,6.309 00,0008,0011,1005.0,+20.1,036,0104,1679652546,6.3 00,0008,0011,1005.0,+19.7,037,0108,1679652846,6.294 00,0009,0012,1004.7,+20.0,040,0121,1679653146,6.285 00,0008,0011,1004.8,+20.4,039,0119,1679653446,6.344 00,0007,0010,1004.9,+20.4,036,0111,1679653746,6.428 00,0007,0010,1004.7,+20.5,034,0119,1679654046,6.422 00,0005,0007,1004.9,+20.7,036,0108,1679654346,6.417 00,0007,0010,1004.6,+20.8,036,0115,1679654646,6.407 00,0009,0012,1004.6,+20.7,037,0086,1679654946,6.398 00,0008,0011,1004.5,+20.7,038,0094,1679655546,6.385 00,0008,0011,1004.3,+20.7,035,0122,1679655846,6.377 00,0008,0011,1004.2,+21.0,033,0118,1679656446,6.36 00,0007,0010,1004.5,+20.5,035,0106,1679656746,6.354 00,0007,0010,1004.2,+21.1,035,0084,1679657046,6.406 00,0007,0010,1004.0,+20.5,034,0092,1679657346,6.497 00,0006,0008,1003.8,+20.9,033,0108,1679657646,6.49 00,0007,0010,1003.6,+21.2,034,0108,1679658546,6.464 00,0007,0010,1003.6,+20.8,035,0121,1679658846,6.457 00,0005,0007,1003.7,+21.2,033,0103,1679659146,6.451 00,0004,0006,1003.7,+21.3,035,0113,1679659446,6.442 00,0007,0010,1003.5,+20.7,033,0107,1679659746,6.437 00,0009,0012,1003.6,+21.2,032,0100,1679660046,6.429 00,0007,0010,1003.5,+21.2,034,0095,1679660646,6.474 00,0007,0010,1003.4,+21.4,032,0111,1679660946,6.561 00,0006,0008,1003.3,+21.4,033,0100,1679661246,6.553 00,0006,0008,1003.5,+21.2,032,0102,1679661546,6.545 00,0006,0008,1003.2,+21.3,030,0119,1679662446,6.526 00,0007,0010,1003.0,+21.2,031,0115,1679662746,6.516 00,0007,0010,1003.0,+20.9,031,0097,1679663046,6.509 00,0006,0008,1003.0,+21.2,030,0107,1679663346,6.501 00,0006,0008,1002.8,+20.9,031,0113,1679663646,6.495 00,0008,0011,1003.0,+20.9,030,0107,1679663946,6.486 00,0007,0010,1002.9,+21.1,028,0119,1679664246,6.539 00,0007,0010,1002.7,+21.0,029,0091,1679664546,6.625 00,0007,0010,1002.7,+21.1,029,0111,1679664846,6.618 00,0006,0008,1002.6,+21.1,028,0100,1679665146,6.614 00,0007,0010,1002.5,+20.7,027,0125,1679665446,6.605 00,0006,0008,1002.6,+20.6,027,0112,1679665746,6.596 00,0006,0008,1002.4,+21.0,029,0105,1679666046,6.587 00,0007,0010,1002.4,+20.8,028,0114,1679666346,6.583 00,0007,0010,1002.4,+20.6,027,0114,1679666646,6.572 00,0008,0011,1002.6,+20.7,028,0098,1679666946,6.565 00,0007,0010,1002.3,+20.5,026,0085,1679667246,6.555 00,0007,0010,1002.3,+20.6,027,0107,1679667546,6.551 00,0006,0008,1002.4,+20.4,029,0102,1679668146,6.694 00,0007,0010,1002.1,+20.5,031,0120,1679668446,6.685 00,0007,0010,1002.2,+20.4,029,0107,1679668746,6.675 00,0007,0010,1002.1,+20.2,030,0107,1679669046,6.672 00,0007,0010,1002.1,+20.4,030,0094,1679669346,6.662 00,0008,0011,1002.1,+20.2,030,0120,1679669646,6.651 00,0008,0011,1002.0,+20.1,030,0085,1679669946,6.646 00,0006,0008,1001.9,+20.0,030,0099,1679670246,6.639 00,0010,0013,1001.9,+19.9,029,0087,1679670546,6.632 00,0007,0010,1002.1,+19.9,031,0101,1679670846,6.624 00,0008,0011,1001.7,+19.7,031,0122,1679671146,6.618 00,0005,0007,1001.9,+19.6,033,0114,1679671446,6.671 00,0007,0010,1002.0,+19.5,031,0101,1679671746,6.755 00,0007,0010,1002.0,+19.6,031,0105,1679672046,6.75 00,0009,0012,1002.0,+19.4,031,0121,1679672346,6.743 00,0010,0013,1001.9,+19.2,033,0110,1679672646,6.735 00,0007,0010,1002.0,+19.1,033,0111,1679672946,6.727 00,0007,0010,1001.9,+19.0,034,0121,1679673246,6.721 00,0009,0012,1002.0,+18.8,036,0087,1679673846,6.708 00,0011,0015,1001.8,+18.6,037,0124,1679674146,6.749 00,0011,0015,1002.0,+18.4,038,0113,1679674446,6.689 00,0011,0015,1002.0,+18.1,038,0102,1679674746,6.681 00,0019,0026,1001.9,+17.6,043,0112,1679675046,6.735 00,0007,0010,1002.2,+17.3,043,0101,1679675346,6.825 00,0011,0015,1001.9,+16.9,045,0098,1679675946,6.808 00,0012,0016,1001.8,+16.3,049,0129,1679676246,6.8 00,0013,0017,1002.0,+16.1,048,0115,1679676546,6.791 00,0013,0017,1001.7,+15.4,052,0088,1679676846,6.787 00,0016,0022,1001.8,+15.3,054,0099,1679677146,6.781 00,0015,0021,1001.8,+15.0,055,0114,1679677446,6.771 00,0016,0022,1001.9,+14.7,056,0110,1679677746,6.764 00,0024,0032,1002.1,+13.8,060,0107,1679678046,6.759 00,0008,0011,1002.2,+13.6,060,0126,1679678346,6.749 00,0009,0012,1001.9,+13.0,063,0098,1679678646,6.802 00,0013,0017,1002.4,+13.6,060,0087,1679678946,6.891 00,0015,0021,1002.1,+13.4,060,0107,1679679246,6.885 00,0014,0018,1002.0,+13.1,061,0102,1679679846,6.876 00,0012,0016,1002.2,+12.9,061,0119,1679680146,6.864 00,0016,0022,1002.0,+12.6,063,0129,1679680446,6.859 00,0010,0013,1002.0,+12.0,065,0102,1679681046,6.849 00,0012,0016,1002.1,+11.6,067,0109,1679681346,6.839 00,0015,0021,1002.5,+11.2,069,0110,1679681646,6.83 00,0011,0015,1002.3,+10.8,069,0114,1679681946,6.825 00,0013,0017,1002.3,+10.4,070,0104,1679682246,6.88 00,0011,0015,1001.9,+10.9,067,0105,1679682546,6.97 00,0013,0017,1002.2,+11.0,067,0119,1679682846,6.962 00,0013,0017,1002.1,+10.7,070,0106,1679683146,6.953 00,0014,0018,1001.7,+10.8,069,0126,1679683446,6.946 00,0013,0017,1001.8,+10.4,070,0095,1679683746,6.942 00,0014,0018,1002.2,+10.5,069,0108,1679684046,6.935 00,0018,0024,1001.8,+10.2,071,0100,1679684346,6.932 00,0017,0023,1002.0,+09.9,071,0112,1679684646,6.922 00,0012,0016,1002.0,+09.9,070,0102,1679684946,6.916 00,0008,0011,1001.9,+09.1,071,0107,1679685846,6.958 00,0011,0015,1001.7,+09.0,073,0119,1679686147,7.05 00,0017,0023,1002.0,+09.2,073,0078,1679686447,7.043 00,0018,0024,1001.9,+09.1,072,0106,1679686747,7.033 00,0016,0022,1001.9,+09.1,072,0103,1679687047,7.03 00,0011,0015,1001.6,+08.4,073,0114,1679687947,7.011 00,0014,0018,1001.4,+08.3,074,0094,1679688247,7.005 00,0015,0021,1001.6,+08.4,075,0105,1679688546,7 00,0019,0026,1001.5,+08.3,074,0116,1679689146,6.986 00,0023,0031,1001.6,+08.3,073,0123,1679689747,7.133 00,0021,0028,1001.5,+08.1,074,0119,1679690047,7.126 00,0020,0027,1001.0,+08.1,074,0110,1679690347,7.123 00,0024,0032,1001.2,+08.2,074,0113,1679690647,7.118 00,0035,0048,1001.1,+08.4,074,0109,1679691547,7.1 00,0032,0044,1001.3,+08.3,074,0139,1679691847,7.091 00,0020,0027,1000.8,+08.6,074,0100,1679692147,7.088 00,0019,0026,1001.1,+08.7,073,0112,1679692447,7.082 00,0016,0022,1001.2,+09.3,072,0112,1679692747,7.075 00,0015,0021,1001.3,+09.5,071,0099,1679693047,7.132 00,0015,0021,1000.9,+09.7,070,0100,1679693347,7.225 00,0014,0018,1001.0,+09.4,071,0101,1679693647,7.214 00,0015,0021,1001.1,+09.3,071,0118,1679693947,7.207 00,0015,0021,1001.2,+09.6,071,0118,1679694247,7.203 00,0014,0018,1000.8,+09.4,071,0111,1679694547,7.199 00,0014,0018,1000.9,+09.5,071,0134,1679694847,7.193 00,0012,0016,1001.0,+09.5,070,0127,1679695147,7.185 00,0013,0017,1001.1,+09.9,068,0120,1679696047,7.171 00,0014,0018,1000.9,+09.2,070,0112,1679696347,7.159 00,0013,0017,1001.0,+09.4,070,0098,1679696647,7.215 00,0013,0017,1000.8,+09.3,070,0099,1679696947,7.31 00,0012,0016,1000.8,+09.3,070,0079,1679697247,7.298 00,0012,0016,1000.7,+09.0,072,0118,1679697847,7.295 00,0012,0016,1000.7,+08.9,071,0096,1679698147,7.283 00,0010,0013,1000.8,+08.9,071,0110,1679698447,7.284 00,0012,0016,1000.6,+08.8,072,0119,1679698747,7.28 00,0013,0017,1000.7,+08.6,072,0103,1679699047,7.266 00,0011,0015,1000.7,+09.3,070,0102,1679699947,7.249 00,0013,0017,1000.6,+09.3,070,0094,1679700247,7.302 00,0013,0017,1000.2,+09.0,071,0109,1679700547,7.391 00,0012,0016,1000.3,+08.8,072,0095,1679700847,7.388 00,0010,0013,1000.6,+08.9,071,0099,1679701147,7.382 00,0013,0017,1000.5,+08.9,071,0092,1679701447,7.376 00,0014,0018,1000.1,+08.8,072,0103,1679702047,7.364 00,0013,0017,1000.3,+08.8,072,0118,1679702347,7.356 00,0014,0018,1000.2,+08.7,072,0103,1679702647,7.349 00,0015,0021,1000.2,+08.7,072,0115,1679702947,7.346 00,0013,0017,1000.2,+08.6,072,0112,1679703247,7.34 00,0014,0018,1000.2,+08.6,072,0098,1679703547,7.332 00,0015,0021,1000.3,+08.5,072,0109,1679703847,7.387 00,0014,0018,1000.2,+08.3,073,0114,1679704147,7.477 00,0013,0017,1000.1,+08.4,073,0109,1679704447,7.475 00,0013,0017,1000.1,+08.7,071,0129,1679704747,7.466 00,0013,0017,1000.3,+08.4,072,0114,1679705047,7.462 00,0010,0013,1000.0,+08.4,072,0134,1679705347,7.454 00,0012,0016,0999.7,+08.1,073,0114,1679705647,7.453 00,0013,0017,0999.9,+08.2,073,0106,1679705947,7.444 00,0013,0017,0999.5,+08.1,073,0116,1679706247,7.437 00,0014,0018,1000.1,+08.3,073,0103,1679706547,7.432 00,0012,0016,0999.7,+08.2,073,0102,1679706847,7.428 00,0013,0017,0999.6,+08.1,072,0115,1679707147,7.419 00,0014,0018,0999.9,+07.8,073,0109,1679707447,7.475 00,0014,0018,0999.4,+07.7,074,0093,1679707747,7.563 00,0015,0021,0999.6,+07.7,074,0117,1679708047,7.557 00,0012,0016,0999.7,+07.8,073,0109,1679708347,7.556 00,0013,0017,0999.7,+07.9,073,0116,1679708647,7.55 00,0013,0017,0999.5,+07.8,073,0097,1679708947,7.54 00,0014,0018,0999.2,+07.6,073,0106,1679709247,7.539 00,0012,0016,0999.0,+07.5,073,0087,1679710147,7.52 00,0012,0016,0999.3,+07.7,072,0115,1679710447,7.519 00,0011,0015,0999.2,+07.8,072,0110,1679710747,7.51 00,0012,0016,0998.9,+07.5,073,0108,1679711047,7.564 00,0012,0016,0999.0,+07.2,073,0113,1679711347,7.655 00,0013,0017,0998.9,+07.0,074,0103,1679711647,7.649 00,0014,0018,0998.8,+07.1,074,0126,1679711947,7.646 00,0013,0017,0998.7,+06.7,074,0108,1679712547,7.632 00,0012,0016,0998.5,+06.6,075,0123,1679712847,7.63 00,0012,0016,0998.3,+06.6,076,0099,1679713147,7.623 00,0011,0015,0998.6,+06.8,074,0110,1679713447,7.62 00,0012,0016,0998.8,+06.8,074,0094,1679713747,7.615 00,0013,0017,0998.8,+07.1,074,0108,1679714047,7.607 00,0012,0016,0998.9,+07.0,073,0100,1679714347,7.601 00,0012,0016,0998.5,+06.3,075,0109,1679714647,7.655 00,0012,0016,0998.5,+06.5,074,0097,1679714947,7.744 00,0013,0017,0998.7,+06.0,074,0102,1679715247,7.544 00,0015,0021,0998.3,+05.9,076,0097,1679715547,7.539 00,0013,0017,0998.6,+06.1,075,0104,1679716147,7.726 00,0014,0018,0998.5,+05.8,075,0096,1679716447,7.524 00,0013,0017,0998.4,+05.8,075,0132,1679716747,7.518 00,0012,0016,0998.3,+05.6,076,0089,1679717047,7.513 00,0014,0018,0998.7,+05.6,076,0114,1679717347,7.707 00,0013,0017,0998.5,+05.1,075,0112,1679717647,7.703 00,0039,0053,0998.4,+05.4,076,0100,1679717947,7.697 00,0013,0017,0998.6,+05.5,076,0100,1679718247,7.758 00,0013,0017,0998.3,+05.6,076,0113,1679718547,7.841 00,0012,0016,0998.5,+05.7,076,0102,1679718847,7.837 00,0013,0017,0998.5,+06.1,075,0117,1679719147,7.832 00,0012,0016,0998.3,+06.4,072,0104,1679719447,7.826 00,0014,0018,0998.6,+07.3,072,0092,1679719747,7.622 00,0013,0017,0998.7,+08.2,069,0104,1679720047,7.816 00,0013,0017,0998.7,+08.7,068,0100,1679720347,7.811 00,0012,0016,0998.5,+09.1,067,0113,1679720647,7.803 00,0008,0011,0999.0,+09.9,065,0124,1679720947,7.798 00,0010,0013,0998.9,+10.7,062,0109,1679721247,7.789 00,0010,0013,0999.0,+10.6,065,0091,1679721547,7.785 00,0011,0015,0998.6,+11.1,062,0108,1679721847,7.838 00,0011,0015,0998.9,+11.3,062,0118,1679722147,7.931 00,0009,0012,0998.7,+12.7,059,0091,1679722747,7.915 00,0009,0012,0998.8,+13.0,058,0109,1679723047,7.908 00,0010,0013,0998.8,+13.4,055,0114,1679723347,7.901 00,0009,0012,0998.7,+14.1,055,0108,1679723647,7.895 00,0009,0012,0999.0,+14.6,054,0112,1679723947,7.889 00,0008,0011,0999.0,+14.1,056,0117,1679724247,7.88 00,0008,0011,0998.7,+14.1,057,0101,1679724547,7.873 00,0009,0012,0998.8,+14.4,056,0126,1679724847,7.867 00,0008,0011,0999.0,+14.9,055,0118,1679725147,7.86 00,0009,0012,0998.6,+15.1,057,0116,1679725447,7.911 00,0011,0015,0998.7,+15.7,055,0118,1679725748,8.005 00,0009,0012,0998.8,+16.1,054,0108,1679726047,7.993 00,0010,0013,0998.8,+16.8,054,0099,1679726947,7.974 00,0007,0010,0998.7,+17.2,051,0115,1679727247,7.963 00,0008,0011,0999.0,+17.7,050,0109,1679727547,7.957 00,0008,0011,0998.9,+17.0,054,0109,1679727847,7.953 00,0008,0011,0998.9,+18.0,050,0128,1679728147,7.942 00,0009,0012,0998.6,+18.2,050,0105,1679728447,7.937 00,0008,0011,0998.7,+18.0,048,0110,1679728747,7.927 00,0007,0010,0998.8,+19.1,045,0112,1679729047,7.977 00,0005,0007,0998.5,+19.3,043,0107,1679729348,8.067 00,0009,0012,0998.8,+18.8,043,0088,1679729648,8.061 00,0007,0010,0998.6,+19.4,044,0110,1679729948,8.052 00,0007,0010,0998.8,+19.4,043,0105,1679730248,8.047 00,0008,0011,0998.7,+19.4,043,0103,1679730548,8.039 00,0007,0010,0998.7,+19.7,042,0122,1679730848,8.032 00,0010,0013,0998.6,+19.7,045,0105,1679731148,8.022 00,0006,0008,0999.0,+20.3,039,0103,1679731448,8.016 00,0006,0008,0998.8,+20.0,040,0104,1679731748,8.006 00,0009,0012,0999.0,+20.3,040,0116,1679732648,8.044 00,0008,0011,0998.7,+21.2,040,0104,1679732948,8.131 00,0007,0010,0998.5,+21.0,040,0101,1679733248,8.124 00,0009,0012,0998.5,+20.8,040,0095,1679733548,8.119 00,0008,0011,0998.3,+21.0,039,0092,1679733848,8.109 00,0006,0008,0998.3,+20.8,039,0105,1679734748,8.09 00,0007,0010,0998.4,+21.0,039,0107,1679735048,8.082 00,0007,0010,0997.9,+21.1,038,0113,1679735348,8.072 00,0006,0008,0998.3,+21.1,036,0108,1679735648,8.066 00,0006,0008,0998.2,+21.2,036,0118,1679735948,8.059 00,0010,0013,0998.2,+21.9,039,0106,1679736248,8.111 00,0007,0010,0998.0,+21.6,038,0107,1679736548,8.202 00,0007,0010,0998.0,+21.6,038,0128,1679736848,8.195 00,0008,0011,0998.0,+22.2,038,0115,1679737148,8.184 00,0007,0010,0997.8,+22.2,038,0102,1679737448,8.178 00,0008,0011,0998.0,+21.7,038,0107,1679737748,8.168 00,0009,0012,0997.9,+22.0,038,0114,1679738048,8.161 00,0007,0010,0997.8,+22.5,037,0095,1679738648,8.147 00,0007,0010,0998.1,+22.7,037,0095,1679738948,8.138 00,0008,0011,0997.6,+22.8,036,0090,1679739248,8.131 00,0006,0008,0997.7,+22.7,034,0103,1679739548,8.127 00,0007,0010,0997.9,+22.3,036,0108,1679739848,8.176 00,0006,0008,0997.6,+22.3,034,0105,1679740448,8.259 00,0009,0012,0997.5,+22.9,035,0129,1679740748,8.251 00,0004,0006,0997.6,+22.0,033,0103,1679741048,8.241 00,0026,0036,0997.5,+22.6,034,0100,1679741348,8.233 00,0006,0008,0997.4,+22.4,033,0113,1679741648,8.228 00,0010,0013,0997.5,+22.5,033,0126,1679742248,8.213 00,0007,0010,0997.5,+22.4,034,0103,1679742548,8.208 00,0010,0013,0997.3,+22.3,034,0110,1679742848,8.197 00,0007,0010,0996.9,+22.3,037,0106,1679743448,8.246 00,0009,0012,0997.1,+22.3,035,0114,1679743748,8.33 00,0007,0010,0996.9,+22.2,036,0111,1679744348,8.318 00,0007,0010,0996.7,+22.5,036,0116,1679744648,8.307 00,0010,0013,0996.5,+22.8,038,0113,1679744948,8.302 00,0008,0011,0996.6,+22.4,035,0106,1679745248,8.295 00,0007,0010,0996.8,+22.9,034,0102,1679745548,8.285 00,0006,0008,0996.8,+22.8,034,0109,1679745848,8.279 00,0007,0010,0996.7,+22.0,034,0125,1679746148,8.273 00,0007,0010,0996.6,+21.3,036,0110,1679746448,8.266 00,0006,0008,0996.5,+21.5,038,0103,1679746748,8.257 00,0008,0011,0996.4,+22.6,036,0108,1679747048,8.308 00,0007,0010,0996.6,+22.1,036,0114,1679747348,8.396 00,0007,0010,0996.3,+21.9,035,0096,1679747648,8.388 00,0007,0010,0996.5,+21.6,035,0118,1679747948,8.382 00,0007,0010,0996.7,+21.7,034,0096,1679748248,8.372 00,0006,0008,0996.5,+21.9,035,0104,1679748548,8.369 00,0006,0008,0996.5,+22.0,035,0125,1679749148,8.351 00,0007,0010,0996.1,+21.8,035,0111,1679749748,8.334 00,0006,0008,0996.2,+21.9,035,0078,1679750048,8.334 00,0008,0011,0996.2,+21.8,034,0101,1679750348,8.321 00,0006,0008,0995.7,+21.9,035,0112,1679750648,8.373 00,0007,0010,0996.0,+22.1,035,0106,1679750948,8.46 00,0007,0010,0995.9,+21.7,033,0108,1679751248,8.455 00,0006,0008,0996.1,+21.8,035,0121,1679751848,8.439 00,0007,0010,0995.9,+21.6,034,0108,1679752148,8.431 00,0005,0007,0995.7,+21.5,034,0100,1679752448,8.423 00,0007,0010,0995.8,+21.5,034,0118,1679752748,8.418 00,0006,0008,0995.9,+21.8,034,0120,1679753048,8.41 00,0008,0011,0995.9,+21.3,036,0110,1679753348,8.402 00,0008,0011,0995.8,+21.0,035,0086,1679753648,8.392 00,0008,0011,0995.8,+20.8,037,0109,1679753948,8.389 00,0007,0010,0995.9,+20.7,038,0115,1679754248,8.44 00,0007,0010,0995.9,+20.5,036,0108,1679754548,8.53 00,0008,0011,0995.7,+20.4,037,0119,1679754848,8.523 00,0006,0008,0995.7,+19.8,040,0115,1679755448,8.505 00,0007,0010,0995.6,+19.7,040,0128,1679755748,8.498 00,0008,0011,0995.8,+19.6,041,0105,1679756048,8.491 00,0008,0011,0996.0,+19.7,041,0092,1679756348,8.482 00,0009,0012,0995.5,+19.5,042,0093,1679756648,8.475 00,0007,0010,0995.8,+19.6,042,0102,1679756948,8.465 00,0007,0010,0995.6,+19.5,043,0099,1679757248,8.459 00,0007,0010,0995.5,+19.4,044,0110,1679757548,8.453 00,0007,0010,0995.7,+19.4,044,0106,1679757848,8.504 00,0011,0015,0995.8,+19.5,044,0106,1679758148,8.592 00,0008,0011,0995.5,+19.5,044,0087,1679758448,8.586 00,0005,0007,0995.5,+19.5,045,0121,1679758748,8.579 00,0007,0010,0995.5,+19.4,045,0118,1679759048,8.572 00,0008,0011,0995.7,+19.2,044,0102,1679759648,8.555 00,0007,0010,0995.5,+19.0,044,0102,1679759948,8.549 00,0007,0010,0995.5,+19.0,044,0106,1679760248,8.542 00,0009,0012,0995.6,+18.7,046,0124,1679760548,8.533 00,0009,0012,0995.7,+18.7,046,0105,1679760848,8.524 00,0013,0017,0995.6,+18.7,046,0103,1679761148,8.517 00,0009,0012,0995.6,+18.4,047,0113,1679761448,8.572 00,0008,0011,0995.6,+18.2,047,0112,1679761748,8.659 00,0013,0017,0995.6,+18.2,048,0126,1679762048,8.652 00,0017,0023,0995.8,+18.0,048,0114,1679762348,8.646 00,0015,0021,0995.7,+18.0,049,0110,1679762648,8.636 00,0029,0039,0995.8,+17.9,051,0117,1679762948,8.628 00,0030,0042,0995.9,+17.5,051,0113,1679763548,8.615 00,0048,0065,0995.8,+17.7,050,0106,1679763848,8.608 00,0018,0024,0995.6,+17.6,049,0089,1679764148,8.6 00,0009,0012,0995.9,+17.6,049,0124,1679764448,8.595 00,0011,0015,0995.7,+17.4,050,0106,1679765048,8.64 00,0009,0012,0995.7,+17.0,052,0092,1679765648,8.717 00,0010,0013,0995.9,+17.1,051,0114,1679765948,8.716 00,0010,0013,0995.7,+17.0,051,0106,1679766248,8.704 00,0009,0012,0996.0,+16.8,053,0115,1679766548,8.696 00,0011,0015,0995.7,+16.8,052,0107,1679766848,8.688 00,0010,0013,0995.9,+16.8,052,0112,1679767148,8.681 00,0009,0012,0995.6,+16.8,052,0113,1679767448,8.678 00,0009,0012,0995.7,+16.8,051,0096,1679767748,8.668 00,0009,0012,0995.6,+16.7,051,0087,1679768048,8.659 00,0009,0012,0995.8,+16.7,051,0086,1679768348,8.654 00,0009,0012,0995.5,+16.6,052,0096,1679768648,8.709 00,0009,0012,0995.5,+16.5,052,0121,1679768948,8.797 00,0012,0016,0995.7,+16.5,052,0123,1679769248,8.787 00,0009,0012,0995.6,+16.5,052,0100,1679769548,8.778 00,0010,0013,0995.6,+16.4,052,0092,1679769848,8.774 00,0009,0012,0995.8,+16.4,052,0108,1679770148,8.766 00,0007,0010,0995.5,+16.1,053,0110,1679770448,8.76 00,0010,0013,0995.8,+16.0,054,0117,1679770748,8.754 00,0009,0012,0995.5,+16.1,053,0105,1679771048,8.745 00,0010,0013,0995.7,+16.0,053,0117,1679771648,8.731 00,0009,0012,0995.5,+15.9,053,0096,1679771948,8.724 00,0008,0011,0995.9,+15.8,053,0143,1679772248,8.776 00,0010,0013,0995.9,+15.6,054,0112,1679772848,8.859 00,0008,0011,0995.6,+15.5,056,0122,1679773448,8.842 00,0010,0013,0995.7,+15.4,055,0113,1679773748,8.84 00,0009,0012,0995.5,+15.4,055,0107,1679774048,8.825 00,0010,0013,0995.9,+15.3,056,0103,1679774348,8.819 00,0010,0013,0995.8,+15.2,056,0094,1679774648,8.814 00,0008,0011,0995.9,+15.3,056,0095,1679774948,8.808 00,0011,0015,0995.6,+15.0,057,0117,1679775548,8.792 00,0010,0013,0995.7,+14.9,058,0100,1679775848,8.85 00,0009,0012,0996.0,+14.9,058,0101,1679776148,8.934 00,0010,0013,0995.8,+14.7,058,0111,1679776448,8.926 00,0009,0012,0995.6,+14.8,058,0119,1679776748,8.922 00,0009,0012,0995.7,+14.7,058,0113,1679777348,8.909 00,0009,0012,0995.9,+14.6,059,0095,1679777648,8.898 00,0010,0013,0995.9,+14.6,058,0101,1679777948,8.894 00,0010,0013,0995.8,+14.5,059,0117,1679778248,8.888 00,0010,0013,0995.6,+14.4,059,0112,1679778848,8.87 00,0009,0012,0995.7,+14.4,059,0109,1679779148,8.867 00,0009,0012,0995.8,+14.3,060,0128,1679779448,8.92 00,0007,0010,0996.0,+14.2,060,0111,1679779749,9.006 00,0010,0013,0995.8,+14.1,060,0101,1679780048,9 00,0010,0013,0996.0,+13.9,061,0122,1679780348,8.993 00,0009,0012,0995.7,+13.8,061,0108,1679781248,8.973 00,0009,0012,0995.7,+13.6,061,0103,1679781548,8.965 00,0008,0011,0995.7,+13.7,060,0115,1679781848,8.959 00,0007,0010,0995.8,+13.6,060,0126,1679782148,8.953 00,0008,0011,0995.7,+13.6,060,0112,1679782448,8.944 00,0008,0011,0995.8,+13.7,059,0112,1679783349,9.08 00,0010,0013,0995.9,+13.9,058,0096,1679783649,9.073 00,0008,0011,0996.0,+14.1,057,0116,1679783949,9.068 00,0008,0011,0996.0,+14.3,057,0105,1679784249,9.057 00,0010,0013,0995.9,+14.5,056,0116,1679784549,9.05 00,0008,0011,0996.1,+14.5,056,0127,1679784849,9.068 00,0011,0015,0996.1,+14.2,057,0124,1679785449,9.029 00,0009,0012,0996.3,+14.1,058,0097,1679785749,9.024 00,0009,0012,0996.2,+13.8,059,0114,1679786049,9.015 00,0011,0015,0996.1,+13.6,060,0097,1679786349,9.009 00,0010,0013,0996.6,+13.5,061,0109,1679786649,9.064 00,0010,0013,0996.2,+13.2,063,0112,1679786949,9.155 00,0009,0012,0996.6,+13.2,063,0105,1679787249,9.144 00,0007,0010,0996.5,+13.0,064,0093,1679787549,9.139 00,0008,0011,0996.9,+12.8,066,0112,1679787849,9.134 00,0008,0011,0996.6,+12.8,066,0113,1679788149,9.123 00,0008,0011,0996.3,+12.7,067,0116,1679788449,9.116 00,0008,0011,0996.3,+12.6,067,0105,1679788749,9.112 00,0008,0011,0996.5,+12.5,068,0115,1679789949,9.086 00,0007,0010,0996.7,+12.4,069,0101,1679790249,9.142 00,0007,0010,0996.7,+12.5,069,0104,1679790549,9.227 00,0009,0012,0996.2,+12.4,069,0105,1679790849,9.223 00,0007,0010,0996.5,+12.5,069,0100,1679791449,9.209 00,0006,0008,0996.5,+12.6,069,0117,1679791749,9.2 00,0007,0010,0996.8,+12.4,072,0104,1679792049,9.197 00,0005,0007,0996.7,+12.1,075,0115,1679792349,9.188 00,0006,0008,0996.5,+11.7,079,0116,1679793249,9.17 00,0006,0008,0996.8,+11.6,079,0112,1679793549,9.161 00,0004,0006,0997.1,+11.8,077,0106,1679793849,9.217 00,0005,0007,0997.2,+11.8,077,0100,1679794149,9.31 00,0005,0007,0997.2,+11.6,078,0127,1679795349,9.279 00,0006,0008,0997.4,+11.7,078,0117,1679795649,9.275 00,0005,0007,0997.1,+11.7,078,0125,1679795949,9.268 00,0005,0007,0997.1,+11.6,079,0117,1679796249,9.261 00,0006,0008,0997.0,+11.6,079,0122,1679796549,9.256 00,0005,0007,0997.3,+11.3,080,0113,1679797749,9.387 00,0005,0007,0997.4,+11.3,081,0096,1679798049,9.38 00,0005,0007,0997.2,+11.3,081,0084,1679798349,9.369 00,0005,0007,0997.1,+11.4,081,0110,1679798649,9.365 00,0005,0007,0997.1,+11.5,081,0113,1679798949,9.361 00,0006,0008,0997.0,+11.5,081,0115,1679799249,9.354 00,0005,0007,0997.2,+11.5,081,0121,1679799849,9.339 00,0005,0007,0997.3,+11.6,081,0092,1679800149,9.331 00,0005,0007,0997.2,+11.6,080,0106,1679800449,9.327 00,0004,0006,0997.7,+11.5,080,0121,1679801049,9.378 00,0004,0006,0997.2,+11.5,080,0091,1679801349,9.466 00,0005,0007,0997.3,+11.3,081,0097,1679801949,9.451 00,0005,0007,0997.4,+11.3,081,0105,1679802249,9.443 00,0005,0007,0997.1,+11.3,081,0097,1679802849,9.432 00,0005,0007,0997.3,+11.2,081,0101,1679803149,9.423 00,0004,0006,0997.3,+11.1,080,0108,1679803449,9.42 00,0005,0007,0997.2,+11.1,080,0116,1679803749,9.411 00,0005,0007,0997.3,+11.1,080,0105,1679804049,9.404 00,0005,0007,0997.3,+11.0,081,0107,1679804349,9.398 00,0005,0007,0997.4,+10.9,080,0109,1679805249,9.538 00,0005,0007,0997.3,+11.0,080,0095,1679805549,9.535 00,0005,0007,0997.3,+11.0,080,0096,1679805849,9.526 00,0005,0007,0997.3,+11.0,079,0093,1679806149,9.52 00,0005,0007,0997.2,+11.0,079,0106,1679806449,9.51 00,0004,0006,0997.4,+10.9,079,0126,1679806749,9.506 00,0006,0008,0997.4,+10.9,078,0109,1679807049,9.498 00,0006,0008,0997.4,+11.0,077,0105,1679807349,9.494 00,0005,0007,0997.5,+11.0,077,0100,1679807649,9.49 00,0005,0007,0997.7,+11.1,076,0104,1679807949,9.483 00,0004,0006,0997.6,+11.2,075,0123,1679808249,9.533 00,0006,0008,0997.7,+11.2,076,0109,1679808549,9.644 00,0004,0006,0997.8,+11.3,075,0096,1679808849,9.615 00,0006,0008,0997.7,+11.4,074,0111,1679809149,9.608 00,0005,0007,0997.7,+11.2,074,0122,1679809449,9.605 00,0006,0008,0998.2,+10.9,075,0109,1679809749,9.596 00,0006,0008,0998.0,+10.8,075,0106,1679810049,9.591 00,0005,0007,0998.0,+10.3,077,0096,1679810949,9.573 00,0006,0008,0998.2,+10.3,077,0103,1679811249,9.568 00,0005,0007,0997.8,+10.2,078,0112,1679811549,9.559 00,0006,0008,0997.8,+10.2,079,0121,1679811849,9.614 00,0006,0008,0998.0,+10.1,080,0109,1679812149,9.703 00,0006,0008,0998.0,+10.2,079,0118,1679812449,9.697 00,0006,0008,0998.2,+10.4,079,0105,1679812749,9.689 00,0009,0012,0998.2,+10.6,078,0109,1679813049,9.688 00,0005,0007,0997.7,+11.5,074,0106,1679813349,9.678 00,0004,0006,0997.9,+11.8,074,0115,1679813649,9.671 00,0006,0008,0998.0,+12.8,072,0126,1679813949,9.668 00,0004,0006,0997.9,+12.5,069,0119,1679814249,9.659 00,0005,0007,0998.5,+12.5,067,0100,1679814549,9.653 00,0004,0006,0998.2,+12.2,069,0091,1679814849,9.647 00,0004,0006,0998.5,+12.5,069,0107,1679815149,9.637 00,0004,0006,0998.0,+12.9,068,0109,1679815449,9.693 00,0004,0006,0998.6,+13.2,066,0099,1679815749,9.782 00,0005,0007,0998.2,+13.1,065,0108,1679816049,9.773 00,0006,0008,0998.0,+13.4,065,0107,1679816349,9.77 00,0004,0006,0998.4,+13.2,064,0106,1679816949,9.755 00,0004,0006,0998.6,+13.8,063,0100,1679817249,9.748 00,0007,0010,0998.6,+14.0,061,0112,1679817549,9.739 00,0005,0007,0998.6,+14.3,060,0111,1679817849,9.732 00,0004,0006,0998.5,+14.9,058,0094,1679818149,9.724 00,0004,0006,0998.9,+14.8,058,0095,1679818449,9.72 00,0004,0006,0998.7,+14.8,057,0126,1679818749,9.713 00,0004,0006,0998.4,+15.6,056,0097,1679819349,9.857 00,0004,0006,0998.7,+15.2,057,0126,1679819649,9.847 00,0004,0006,0998.8,+15.1,058,0121,1679819949,9.843 00,0005,0007,0998.7,+15.7,056,0112,1679820250,10.088 00,0004,0006,0998.9,+15.6,055,0101,1679820549,9.824 00,0004,0006,0998.5,+16.8,051,0113,1679821449,9.803 00,0005,0007,0998.9,+16.3,052,0115,1679821749,9.798 00,0004,0006,0998.5,+16.7,053,0106,1679822049,9.788 00,0004,0006,0998.6,+16.8,049,0093,1679822349,9.781 00,0005,0007,0998.5,+17.0,048,0106,1679822649,9.835 00,0004,0006,0998.8,+17.3,047,0113,1679822949,9.923 00,0003,0005,0998.6,+17.6,047,0083,1679823249,9.917 00,0004,0006,0998.7,+17.8,044,0111,1679823549,9.914 00,0003,0005,0998.4,+18.6,043,0105,1679823849,9.901 00,0004,0006,0998.7,+18.0,043,0099,1679824149,9.895 00,0004,0006,0998.6,+18.0,043,0103,1679824449,9.885 00,0003,0005,0998.7,+18.4,040,0090,1679825049,9.872 00,0004,0006,0998.6,+18.2,044,0104,1679825349,9.867 00,0004,0006,0998.6,+17.7,044,0106,1679825649,9.859 00,0003,0005,0998.5,+17.5,043,0118,1679825949,9.848 00,0004,0006,0998.2,+17.1,044,0126,1679826249,9.904 00,0003,0005,0998.3,+17.0,042,0117,1679826549,9.991 00,0004,0006,0998.4,+17.4,045,0105,1679826849,9.982 00,0003,0005,0998.2,+17.3,044,0118,1679827149,9.976 00,0004,0006,0998.6,+17.6,045,0112,1679827449,9.971 00,0003,0005,0998.1,+17.9,043,0097,1679827749,9.963 00,0003,0005,0998.3,+17.5,042,0105,1679828049,9.954 00,0004,0006,0997.9,+18.2,043,0107,1679828349,9.948 00,0004,0006,0997.7,+18.3,040,0106,1679828949,9.934 00,0004,0006,0997.8,+17.9,042,0106,1679829249,9.925 00,0005,0007,0997.8,+18.7,040,0114,1679829549,9.917 00,0004,0006,0997.4,+19.1,039,0095,1679829849,9.972 00,0003,0005,0997.6,+18.8,038,0093,1679830450,10.053 00,0003,0005,0997.7,+18.9,037,0107,1679830750,10.045 00,0003,0005,0997.4,+18.2,037,0109,1679831050,10.038 00,0004,0006,0997.6,+18.9,039,0122,1679831350,10.028 00,0003,0005,0997.3,+19.1,036,0128,1679831650,10.024 00,0003,0005,0997.7,+18.3,035,0110,1679831950,10.012 00,0003,0005,0997.3,+18.5,036,0110,1679832250,10.006 00,0003,0005,0997.3,+18.6,036,0102,1679832849,9.992 00,0003,0005,0997.4,+19.2,036,0116,1679833149,9.982 00,0003,0005,0997.5,+18.8,036,0113,1679833450,10.037 00,0003,0005,0997.4,+18.4,035,0096,1679833750,10.179 00,0003,0005,0997.5,+18.8,034,0099,1679834050,10.118 00,0003,0005,0997.1,+18.6,035,0116,1679834350,10.111 00,0003,0005,0997.2,+18.6,036,0121,1679834950,10.096 00,0003,0005,0996.8,+18.5,035,0117,1679835250,10.085 00,0004,0006,0997.1,+18.3,035,0109,1679835550,10.09 00,0003,0005,0996.8,+18.4,036,0110,1679835850,10.072 00,0003,0005,0996.9,+18.3,038,0112,1679836150,10.064 00,0004,0006,0996.6,+18.3,036,0109,1679836450,10.056 00,0003,0005,0996.7,+18.7,035,0093,1679836750,10.055 00,0003,0005,0996.6,+18.2,039,0100,1679837350,10.217 00,0004,0006,0996.7,+17.7,038,0087,1679837650,10.19 00,0002,0003,0996.8,+17.9,038,0113,1679837950,10.174 00,0004,0006,0996.9,+17.9,038,0097,1679838250,10.17 00,0003,0005,0997.1,+17.9,036,0114,1679838550,10.161 00,0003,0005,0996.6,+17.7,038,0112,1679838850,10.152 00,0004,0006,0996.7,+18.1,036,0117,1679839150,10.148 00,0003,0005,0996.6,+18.0,036,0120,1679839750,10.131 00,0005,0007,0996.6,+17.9,034,0107,1679840050,10.121 00,0004,0006,0996.7,+17.9,035,0098,1679840350,10.116 00,0005,0007,0996.8,+17.9,034,0089,1679840650,10.168 00,0003,0005,0996.5,+17.8,033,0118,1679840950,10.254 00,0003,0005,0996.7,+17.8,034,0111,1679841250,10.248 00,0003,0005,0996.6,+17.6,034,0110,1679841550,10.241 00,0005,0007,0996.6,+17.6,034,0096,1679841850,10.234 00,0004,0006,0996.5,+17.7,033,0092,1679842150,10.224 00,0004,0006,0996.4,+17.5,034,0102,1679842450,10.216 00,0003,0005,0996.6,+17.4,033,0115,1679842750,10.212 00,0003,0005,0996.6,+17.5,034,0113,1679843050,10.205 00,0005,0007,0996.5,+17.3,035,0110,1679843350,10.198 00,0004,0006,0996.6,+17.1,035,0098,1679843650,10.187 00,0004,0006,0996.5,+16.9,036,0112,1679844550,10.322 00,0003,0005,0996.6,+16.7,035,0106,1679845150,10.31 00,0004,0006,0996.7,+16.6,035,0126,1679845450,10.3 00,0004,0006,0996.8,+16.4,034,0117,1679845750,10.292 00,0003,0005,0996.6,+16.3,036,0123,1679846050,10.282 00,0003,0005,0996.9,+16.1,035,0105,1679846350,10.276 00,0003,0005,0996.6,+16.0,036,0119,1679846650,10.275 00,0003,0005,0997.0,+15.8,037,0117,1679846950,10.264 00,0003,0005,0996.9,+15.5,038,0109,1679847250,10.257 00,0003,0005,0996.8,+15.3,037,0102,1679847550,10.247 00,0003,0005,0996.9,+15.2,037,0109,1679847850,10.306 00,0005,0007,0996.9,+14.9,039,0127,1679848150,10.393 00,0007,0010,0997.2,+14.9,039,0120,1679848450,10.383 00,0005,0007,0996.9,+14.6,040,0108,1679848750,10.376 00,0006,0008,0996.9,+14.3,040,0101,1679849050,10.374 00,0004,0006,0997.2,+14.1,041,0108,1679849650,10.357 00,0004,0006,0997.1,+14.0,041,0101,1679849950,10.351 00,0004,0006,0997.3,+13.7,042,0118,1679850250,10.343 00,0005,0007,0997.4,+13.3,043,0108,1679850850,10.333 00,0006,0008,0997.4,+13.2,043,0100,1679851150,10.323 00,0005,0007,0997.5,+13.0,044,0094,1679851450,10.376 00,0004,0006,0997.3,+12.7,045,0123,1679851750,10.467 00,0004,0006,0997.5,+12.4,046,0092,1679852050,10.457 00,0003,0005,0997.4,+12.3,046,0104,1679852350,10.449 00,0005,0007,0997.7,+12.2,047,0109,1679852650,10.446 00,0005,0007,0997.5,+11.7,049,0116,1679852950,10.44 00,0004,0006,0997.6,+11.6,048,0100,1679853250,10.43 00,0005,0007,0997.5,+11.1,050,0104,1679853550,10.425 00,0002,0003,0997.7,+11.0,051,0104,1679853850,10.422 00,0004,0006,0997.7,+10.2,054,0117,1679854450,10.405 00,0005,0007,0997.6,+10.0,055,0099,1679854750,10.399 00,0004,0006,0997.8,+10.2,054,0111,1679855050,10.841 00,0004,0006,0997.6,+09.5,055,0096,1679855350,10.554 00,0001,0002,0998.0,+09.8,054,0098,1679855650,10.538 00,0003,0005,0997.5,+09.3,056,0108,1679855950,10.532 00,0004,0006,0997.8,+09.4,056,0106,1679856250,10.525 00,0005,0007,0997.6,+09.4,055,0115,1679856550,10.52 00,0005,0007,0997.5,+09.5,055,0111,1679856850,10.515 00,0003,0005,0997.7,+09.0,056,0133,1679857150,10.508 00,0004,0006,0997.3,+08.8,058,0104,1679857450,10.503 00,0004,0006,0997.4,+08.8,057,0106,1679857750,10.496 00,0003,0005,0997.6,+09.1,056,0108,1679858050,10.488 00,0004,0006,0997.7,+09.1,056,0115,1679858350,10.484 00,0006,0008,0997.5,+08.6,058,0117,1679858950,10.628 00,0005,0007,0997.6,+08.9,055,0118,1679859250,10.621 00,0006,0008,0997.4,+08.2,058,0113,1679859550,10.617 00,0004,0006,0997.6,+08.0,059,0113,1679859850,10.612 00,0004,0006,0997.5,+08.1,059,0099,1679860450,10.597 00,0005,0007,0997.6,+08.1,059,0112,1679860750,10.595 00,0004,0006,0997.5,+08.2,059,0114,1679861050,10.589 00,0006,0008,0997.6,+07.9,061,0114,1679861350,10.583 00,0006,0008,0997.5,+08.0,060,0108,1679861650,10.577 00,0006,0008,0997.7,+07.9,059,0097,1679861950,10.571 00,0005,0007,0997.4,+07.7,061,0111,1679862250,10.628 00,0004,0006,0997.3,+07.5,062,0134,1679862550,10.716 00,0007,0010,0997.2,+07.5,061,0111,1679863150,10.703 00,0008,0011,0997.1,+07.3,063,0105,1679863450,10.698 00,0007,0010,0997.1,+07.4,061,0109,1679863750,10.691 00,0007,0010,0997.3,+07.5,061,0112,1679864050,10.697 00,0006,0008,0997.0,+07.4,061,0103,1679864350,10.681 00,0005,0007,0997.3,+07.3,061,0106,1679864650,10.676 00,0004,0006,0996.8,+07.3,061,0108,1679864950,10.673 00,0005,0007,0997.1,+07.2,061,0112,1679865250,10.667 00,0006,0008,0996.9,+06.9,063,0095,1679865550,10.661 00,0007,0010,0997.1,+07.0,062,0111,1679865850,10.715 00,0008,0011,0996.9,+07.1,061,0097,1679866150,10.813 00,0009,0012,0997.1,+06.8,063,0101,1679866450,10.801 00,0007,0010,0996.9,+06.6,063,0115,1679867050,10.787 00,0006,0008,0996.6,+06.3,065,0111,1679867350,10.782 00,0007,0010,0996.5,+06.4,064,0124,1679867650,10.779 00,0008,0011,0996.3,+06.3,066,0115,1679867950,10.774 00,0007,0010,0996.0,+06.0,065,0109,1679868850,10.758 00,0006,0008,0995.9,+06.0,065,0104,1679869150,10.753 00,0006,0008,0996.0,+05.9,067,0127,1679869450,10.808 00,0006,0008,0995.9,+05.9,065,0110,1679869750,10.899 00,0008,0011,0996.0,+05.7,065,0109,1679870050,10.888 00,0007,0010,0995.9,+05.8,065,0098,1679870350,10.884 00,0005,0007,0996.0,+05.8,064,0116,1679870950,10.878 00,0005,0007,0995.9,+05.9,064,0109,1679871250,10.871 00,0007,0010,0995.7,+05.0,068,0109,1679871550,10.865 00,0007,0010,0995.7,+05.0,067,0110,1679871850,10.862 00,0007,0010,0995.6,+04.7,069,0115,1679872150,10.854 00,0007,0010,0996.0,+05.2,066,0121,1679872450,10.655 00,0006,0008,0995.5,+04.8,067,0111,1679873350,10.794 00,0007,0010,0995.6,+04.7,067,0088,1679873650,10.986 00,0014,0018,0995.6,+04.7,068,0129,1679873950,10.982 00,0009,0012,0995.3,+04.5,068,0114,1679874550,10.972 00,0008,0011,0995.1,+04.1,070,0110,1679874850,10.772 00,0007,0010,0995.5,+04.6,069,0114,1679875150,10.766 00,0005,0007,0995.5,+04.9,068,0104,1679875750,10.956 00,0004,0006,0995.3,+04.3,070,0103,1679876050,10.95 00,0005,0007,0994.9,+04.3,069,0096,1679876350,10.748 00,0020,0027,0995.2,+04.3,070,0117,1679876650,10.805 00,0007,0010,0995.0,+04.3,069,0125,1679876951,11.092 00,0007,0010,0995.1,+04.4,070,0114,1679877251,11.088 00,0008,0011,0994.8,+04.6,068,0111,1679877551,11.083 00,0009,0012,0994.8,+04.3,069,0108,1679877851,11.078 00,0009,0012,0995.0,+04.7,068,0107,1679878451,11.068 00,0005,0007,0995.1,+04.7,067,0098,1679878750,10.868 00,0005,0007,0994.6,+04.9,067,0110,1679879050,10.863 00,0006,0008,0994.6,+04.8,066,0108,1679879351,11.055 00,0005,0007,0994.7,+04.9,069,0101,1679879650,10.856 00,0006,0008,0994.5,+04.7,068,0129,1679879950,10.849 00,0004,0006,0994.5,+04.6,068,0122,1679880251,11.102 00,0005,0007,0994.5,+04.8,067,0100,1679880551,11.197 00,0014,0018,0994.4,+04.0,069,0119,1679880851,11.19 00,0007,0010,0994.1,+04.1,069,0105,1679881150,10.987 00,0005,0007,0994.1,+04.3,069,0128,1679881451,11.183 00,0007,0010,0994.1,+04.6,068,0088,1679881750,10.978 00,0004,0006,0994.1,+05.1,066,0116,1679882051,11.172 00,0006,0008,0994.0,+05.1,065,0118,1679882350,10.97 00,0006,0008,0993.8,+04.9,066,0112,1679882651,11.161 00,0005,0007,0993.7,+05.1,065,0116,1679882950,10.96 00,0004,0006,0993.5,+06.1,062,0110,1679883551,11.148 00,0003,0005,0993.5,+06.5,060,0119,1679883851,11.206 00,0006,0008,0993.6,+06.4,061,0115,1679884151,11.298 00,0004,0006,0993.5,+06.7,059,0112,1679884451,11.288 00,0003,0005,0993.5,+06.8,059,0124,1679884751,11.286 00,0003,0005,0993.4,+07.1,057,0114,1679885051,11.082 00,0003,0005,0993.5,+06.9,058,0115,1679885351,11.276 00,0003,0005,0993.6,+06.8,058,0103,1679885651,11.271 00,0004,0006,0993.5,+06.5,060,0117,1679885951,11.267 00,0004,0006,0993.2,+06.2,061,0116,1679886251,11.258 00,0003,0005,0993.1,+06.2,061,0094,1679886551,11.253 00,0004,0006,0993.1,+06.0,061,0127,1679887151,11.244 00,0004,0006,0992.9,+06.0,061,0106,1679887451,11.302 00,0005,0007,0992.9,+06.4,059,0116,1679887751,11.391 00,0005,0007,0992.5,+06.4,059,0115,1679888051,11.384 00,0004,0006,0992.7,+06.1,061,0123,1679888351,11.379 00,0003,0005,0992.7,+06.0,062,0115,1679888651,11.376 00,0004,0006,0992.2,+06.1,060,0106,1679888951,11.372 00,0004,0006,0992.1,+06.5,059,0111,1679889251,11.366 00,0005,0007,0992.2,+06.1,061,0110,1679889551,11.382 00,0006,0008,0992.4,+05.9,063,0099,1679889851,11.353 00,0003,0005,0992.2,+06.0,062,0118,1679890151,11.154 00,0004,0006,0991.8,+05.9,063,0129,1679890451,11.345 00,0006,0008,0992.2,+06.2,063,0120,1679890751,11.341 00,0004,0006,0991.8,+06.4,061,0107,1679891051,11.395 00,0003,0005,0992.0,+06.5,062,0093,1679891651,11.482 00,0005,0007,0991.8,+06.4,064,0104,1679891951,11.279 00,0004,0006,0991.9,+06.7,061,0100,1679892251,11.471 00,0006,0008,0991.7,+06.7,063,0109,1679892551,11.466 00,0004,0006,0991.5,+06.9,062,0121,1679892851,11.263 00,0003,0005,0991.7,+07.4,059,0108,1679893151,11.457 00,0004,0006,0991.7,+07.7,058,0106,1679893451,11.451 00,0006,0008,0991.6,+08.5,056,0119,1679894351,11.433 00,0002,0003,0991.2,+09.2,055,0104,1679894651,11.492 00,0004,0006,0991.2,+09.4,056,0092,1679894951,11.577 00,0004,0006,0991.2,+10.1,056,0124,1679895251,11.567 00,0003,0005,0990.9,+10.5,054,0103,1679895551,11.564 00,0004,0006,0990.9,+10.9,051,0099,1679895851,11.558 00,0004,0006,0990.8,+11.1,053,0093,1679896151,11.551 00,0004,0006,0990.7,+11.5,051,0112,1679896451,11.545 00,0005,0007,0990.7,+11.6,054,0117,1679896751,11.54 00,0004,0006,0990.9,+11.9,053,0111,1679897051,11.53 00,0004,0006,0990.6,+12.1,054,0101,1679897351,11.527 00,0004,0006,0990.8,+12.5,052,0090,1679897651,11.519 00,0004,0006,0990.5,+12.8,053,0105,1679897951,11.513 00,0004,0006,0990.4,+13.3,052,0119,1679898251,11.569 00,0005,0007,0990.3,+14.8,049,0112,1679898851,11.658 00,0005,0007,0989.7,+15.9,048,0100,1679899451,11.634 00,0004,0006,0989.6,+16.0,047,0098,1679899751,11.624 00,0005,0007,0989.6,+16.0,047,0118,1679900051,11.616 00,0005,0007,0989.0,+17.2,046,0110,1679900951,11.598 00,0007,0010,0989.3,+17.2,045,0121,1679901251,11.591 00,0005,0007,0989.1,+17.6,044,0131,1679901551,11.583 00,0005,0007,0988.9,+17.5,045,0110,1679901851,11.64 00,0006,0008,0989.3,+17.3,046,0105,1679902151,11.724 00,0005,0007,0989.0,+17.6,045,0117,1679902451,11.719 00,0006,0008,0988.9,+17.7,045,0116,1679903051,11.705 00,0005,0007,0988.5,+17.7,044,0142,1679903351,11.691 00,0006,0008,0988.7,+17.8,046,0118,1679903651,11.687 00,0006,0008,0988.1,+18.9,045,0110,1679904251,11.672 00,0006,0008,0988.3,+19.8,041,0084,1679904551,11.664 00,0006,0008,0988.0,+19.8,041,0115,1679904851,11.66 00,0006,0008,0988.0,+19.4,041,0117,1679905151,11.648 00,0005,0007,0987.7,+19.7,041,0104,1679905451,11.702 00,0005,0007,0987.7,+19.9,040,0111,1679905751,11.791 00,0005,0007,0987.8,+20.0,040,0120,1679906051,11.782 00,0005,0007,0987.5,+19.8,041,0101,1679906351,11.775 00,0006,0008,0987.7,+20.2,038,0105,1679906651,11.77 00,0005,0007,0987.3,+20.8,039,0111,1679906951,11.76 00,0005,0007,0987.3,+21.2,037,0089,1679907551,11.745 00,0005,0007,0987.1,+21.0,033,0122,1679908151,11.733 00,0005,0007,0987.1,+21.0,032,0092,1679908451,11.723 00,0006,0008,0986.9,+21.7,031,0096,1679908751,11.716 00,0005,0007,0987.0,+21.7,028,0104,1679909051,11.772 00,0006,0008,0986.7,+22.1,028,0128,1679909351,11.86 00,0004,0006,0986.9,+22.4,030,0098,1679909651,11.854 00,0004,0006,0986.8,+21.5,027,0104,1679909951,11.844 00,0006,0008,0986.9,+21.3,029,0113,1679910251,11.837 00,0005,0007,0986.7,+21.3,027,0092,1679910551,11.826 00,0005,0007,0986.9,+21.7,030,0085,1679910851,11.822 00,0007,0010,0986.7,+22.0,029,0096,1679911451,11.803 00,0006,0008,0986.4,+22.2,028,0124,1679911751,11.799 00,0004,0006,0986.2,+21.9,028,0112,1679912051,11.789 00,0005,0007,0986.2,+22.4,029,0112,1679912351,11.782 00,0005,0007,0986.4,+21.9,029,0113,1679912651,11.84 00,0006,0008,0986.4,+21.8,030,0115,1679912951,11.928 00,0005,0007,0986.4,+21.7,032,0112,1679913251,11.918 00,0005,0007,0986.3,+21.2,033,0109,1679913551,11.909 00,0005,0007,0986.0,+21.0,034,0095,1679914151,11.894 00,0005,0007,0985.8,+21.2,033,0094,1679914451,11.888 00,0006,0008,0985.7,+21.1,034,0098,1679914751,11.879 00,0005,0007,0985.9,+21.3,033,0104,1679915051,11.871 00,0006,0008,0985.7,+21.0,035,0107,1679915651,11.855 00,0005,0007,0985.5,+20.9,036,0102,1679915951,11.849 00,0005,0007,0985.6,+21.0,036,0104,1679916251,11.906 00,0005,0007,0985.6,+20.9,034,0104,1679916551,11.993 00,0005,0007,0985.6,+21.0,036,0110,1679916851,11.981 00,0003,0005,0985.4,+21.0,033,0101,1679917151,11.98 00,0006,0008,0985.3,+21.0,034,0114,1679917451,11.969 00,0005,0007,0985.7,+20.8,034,0111,1679917751,11.958 00,0006,0008,0985.7,+20.6,034,0126,1679918051,11.953 00,0007,0010,0985.6,+20.4,037,0122,1679918651,11.936 00,0005,0007,0986.0,+20.2,034,0111,1679918951,11.932 00,0006,0008,0986.0,+20.0,036,0091,1679919251,11.923 00,0006,0008,0986.2,+19.9,036,0117,1679919551,11.913 00,0007,0010,0986.0,+19.7,037,0116,1679919851,11.97 00,0006,0008,0985.7,+19.7,036,0097,1679920152,12.053 00,0007,0010,0986.0,+19.5,039,0136,1679920452,12.044 00,0004,0006,0985.8,+19.4,031,0133,1679920752,12.038 00,0005,0007,0985.8,+19.4,036,0099,1679921052,12.031 00,0005,0007,0986.0,+19.3,038,0114,1679921352,12.024 00,0004,0006,0986.0,+19.3,035,0077,1679921652,12.015 00,0005,0007,0986.0,+19.0,039,0096,1679921952,12.008 00,0005,0007,0986.1,+18.8,039,0109,1679922252,12.001 00,0004,0006,0986.1,+17.7,045,0090,1679922851,11.986 00,0004,0006,0986.2,+17.5,046,0091,1679923151,11.977 00,0004,0006,0986.4,+17.5,046,0118,1679923452,12.036 00,0004,0006,0986.2,+17.2,046,0126,1679924052,12.11 00,0004,0006,0986.4,+17.2,046,0133,1679924352,12.102 00,0005,0007,0986.5,+16.9,046,0116,1679924652,12.096 00,0005,0007,0986.6,+16.5,049,0105,1679924952,12.088 00,0003,0005,0986.4,+16.1,050,0087,1679925252,12.078 00,0005,0007,0986.2,+15.9,051,0095,1679925552,12.075 00,0005,0007,0986.3,+15.7,051,0108,1679925852,12.067 00,0005,0007,0986.1,+15.6,051,0128,1679926152,12.058 00,0004,0006,0986.1,+15.8,051,0097,1679926452,12.05 00,0005,0007,0986.1,+15.6,052,0111,1679926752,12.046 00,0005,0007,0985.7,+15.4,053,0093,1679927052,12.103 00,0005,0007,0985.8,+15.3,054,0110,1679927352,12.184 00,0005,0007,0985.7,+15.2,055,0101,1679927652,12.179 00,0008,0011,0985.8,+15.0,055,0103,1679927952,12.172 00,0005,0007,0985.7,+15.0,055,0105,1679928252,12.161 00,0008,0011,0985.5,+14.9,055,0120,1679928552,12.156 00,0006,0008,0985.6,+14.8,056,0110,1679928852,12.152 00,0006,0008,0985.5,+14.7,057,0121,1679929152,12.143 00,0005,0007,0985.9,+14.6,057,0105,1679929452,12.133 00,0006,0008,0985.8,+14.6,056,0098,1679929752,12.13 00,0006,0008,0986.2,+14.4,057,0110,1679930052,12.123 00,0007,0010,0985.9,+14.3,057,0104,1679930352,12.116 00,0007,0010,0986.2,+14.2,057,0097,1679930652,12.173 00,0005,0007,0986.1,+14.3,057,0110,1679931252,12.252 00,0006,0008,0986.6,+13.9,059,0104,1679931552,12.244 00,0007,0010,0986.4,+14.1,058,0111,1679931852,12.242 00,0008,0011,0986.1,+13.7,060,0104,1679932152,12.238 00,0006,0008,0986.3,+13.9,059,0093,1679932452,12.222 00,0006,0008,0986.1,+13.6,061,0133,1679932752,12.215 00,0006,0008,0986.2,+13.4,064,0095,1679933052,12.209 00,0005,0007,0986.5,+13.5,063,0117,1679933352,12.202 00,0007,0010,0986.1,+13.3,065,0102,1679933652,12.201 00,0003,0005,0986.4,+13.4,063,0125,1679933952,12.187 00,0006,0008,0986.3,+13.5,062,0103,1679934252,12.246 00,0006,0008,0986.3,+13.4,063,0109,1679934552,12.333 00,0005,0007,0986.5,+13.4,062,0092,1679934852,12.326 00,0005,0007,0986.6,+13.2,063,0122,1679935152,12.318 00,0007,0010,0986.8,+13.0,067,0116,1679935752,12.304 00,0006,0008,0987.0,+12.8,068,0109,1679936052,12.298 00,0004,0006,0986.9,+12.6,071,0094,1679936352,12.292 00,0007,0010,0987.3,+12.5,073,0113,1679936652,12.285 00,0007,0010,0987.3,+12.1,076,0119,1679936952,12.275 00,0007,0010,0987.0,+12.0,077,0141,1679937252,12.271 00,0008,0011,0986.8,+12.1,077,0109,1679937552,12.263 00,0008,0011,0986.8,+11.9,078,0103,1679937852,12.321 00,0009,0012,0986.8,+12.1,077,0109,1679938452,12.405 00,0009,0012,0986.9,+12.0,078,0109,1679938752,12.398 00,0008,0011,0986.8,+11.8,079,0106,1679939052,12.389 00,0009,0012,0986.8,+11.9,078,0108,1679939352,12.382 00,0010,0013,0987.0,+11.9,077,0127,1679939652,12.375 00,0010,0013,0986.7,+11.7,080,0138,1679940252,12.363 00,0010,0013,0986.7,+11.7,079,0115,1679940552,12.355 00,0008,0011,0986.8,+11.7,080,0121,1679940852,12.348 00,0009,0012,0986.7,+11.7,079,0117,1679941152,12.344 00,0008,0011,0986.9,+11.7,079,0106,1679941452,12.4 00,0010,0013,0987.0,+11.5,080,0118,1679941752,12.488 00,0008,0011,0987.0,+11.4,080,0118,1679942352,12.476 00,0010,0013,0987.0,+11.3,080,0109,1679942652,12.468 00,0009,0012,0986.9,+11.2,081,0119,1679942952,12.463 00,0009,0012,0986.6,+11.1,081,0091,1679943252,12.453 00,0008,0011,0986.9,+11.3,080,0113,1679943552,12.449 00,0020,0027,0987.2,+11.3,080,0120,1679943852,12.441 00,0011,0015,0987.1,+11.1,080,0102,1679944452,12.429 00,0012,0016,0987.0,+10.9,080,0100,1679944752,12.569 00,0011,0015,0986.9,+10.9,081,0097,1679945052,12.479 00,0012,0016,0987.1,+10.9,080,0123,1679945652,12.56 00,0012,0016,0987.2,+10.8,080,0123,1679945952,12.554 00,0011,0015,0987.2,+10.7,080,0094,1679946252,12.548 00,0011,0015,0987.3,+10.6,080,0114,1679946552,12.54 00,0012,0016,0987.3,+10.6,080,0105,1679946852,12.534 00,0014,0018,0986.8,+10.5,080,0111,1679947152,12.528 00,0012,0016,0986.8,+10.5,080,0108,1679947452,12.528 00,0011,0015,0987.0,+10.6,079,0102,1679948052,12.509 00,0010,0013,0987.1,+10.4,079,0102,1679948652,12.558 00,0012,0016,0987.2,+10.3,078,0091,1679948952,12.645 00,0010,0013,0986.9,+10.4,077,0110,1679949252,12.64 00,0008,0011,0987.2,+10.3,076,0111,1679949552,12.635 00,0009,0012,0987.2,+10.3,076,0105,1679949852,12.627 00,0008,0011,0987.2,+10.2,076,0126,1679950152,12.622 00,0009,0012,0987.3,+10.1,076,0108,1679950452,12.627 00,0009,0012,0987.2,+09.8,076,0109,1679951052,12.602 00,0008,0011,0987.1,+09.8,075,0124,1679951352,12.598 00,0007,0010,0987.3,+09.6,075,0112,1679951652,12.59 00,0006,0008,0987.2,+09.6,074,0115,1679951952,12.585 00,0006,0008,0987.5,+09.5,074,0095,1679952252,12.642 00,0006,0008,0987.2,+09.5,074,0123,1679952552,12.729 00,0008,0011,0987.2,+09.4,074,0114,1679953452,12.711 00,0004,0006,0987.2,+09.4,073,0108,1679953752,12.706 00,0006,0008,0986.9,+09.4,072,0103,1679954052,12.7 00,0006,0008,0986.9,+09.4,072,0101,1679954352,12.692 00,0006,0008,0987.3,+09.3,072,0119,1679954652,12.685 00,0005,0007,0987.5,+09.2,072,0094,1679954952,12.683 00,0005,0007,0987.1,+09.1,072,0096,1679955552,12.667 00,0006,0008,0987.3,+09.0,072,0122,1679955852,12.73 00,0005,0007,0987.2,+08.9,072,0101,1679956152,12.816 00,0006,0008,0987.1,+08.8,072,0095,1679956452,12.612 00,0006,0008,0987.0,+08.8,072,0101,1679956752,12.801 00,0006,0008,0987.0,+08.8,072,0091,1679957052,12.796 00,0007,0010,0986.8,+08.7,072,0121,1679957652,12.788 00,0006,0008,0987.0,+08.7,072,0108,1679957952,12.781 00,0007,0010,0987.2,+08.6,072,0105,1679958252,12.772 00,0006,0008,0987.1,+08.5,072,0089,1679958552,12.768 00,0006,0008,0987.8,+08.4,073,0113,1679959152,12.755 00,0007,0010,0987.4,+08.3,073,0111,1679959452,12.815 00,0008,0011,0987.3,+08.3,073,0112,1679959752,12.903 00,0007,0010,0987.5,+08.2,073,0118,1679960052,12.895 00,0007,0010,0987.8,+08.1,074,0113,1679960352,12.892 00,0006,0008,0987.5,+07.9,071,0094,1679960952,12.879 00,0007,0010,0988.0,+07.8,071,0104,1679961252,12.873 00,0005,0007,0987.7,+07.6,070,0115,1679961552,12.871 00,0005,0007,0988.0,+07.5,071,0089,1679961852,12.863 00,0004,0006,0987.7,+07.4,071,0105,1679962152,12.863 00,0005,0007,0988.2,+07.3,071,0110,1679962452,12.85 00,0006,0008,0988.0,+07.2,072,0113,1679962752,12.846 00,0005,0007,0987.8,+07.1,072,0108,1679963052,12.905 00,0006,0008,0988.2,+07.0,073,0109,1679963352,12.995 00,0006,0008,0988.1,+06.8,071,0106,1679963652,12.987 00,0008,0011,0987.8,+06.7,070,0139,1679963952,12.979 00,0008,0011,0988.0,+06.7,071,0120,1679964252,12.979 00,0007,0010,0988.4,+06.6,071,0104,1679964552,12.972 00,0004,0006,0988.2,+06.5,069,0112,1679964852,12.969 00,0005,0007,0988.0,+06.3,069,0111,1679965152,12.96 00,0005,0007,0988.1,+06.1,070,0110,1679965452,12.956 00,0007,0010,0988.2,+06.1,068,0105,1679966052,12.945 00,0005,0007,0988.4,+06.2,067,0118,1679966352,12.942 00,0004,0006,0988.2,+06.1,066,0111,1679966652,12.999 00,0004,0006,0988.6,+06.0,067,0107,1679966953,13.086 00,0005,0007,0988.6,+06.0,066,0088,1679967252,12.886 00,0004,0006,0988.5,+05.6,066,0098,1679968153,13.066 00,0004,0006,0988.8,+05.5,066,0102,1679968453,13.066 00,0005,0007,0988.8,+05.5,065,0111,1679968753,13.064 00,0003,0005,0988.6,+05.5,065,0115,1679969052,12.856 00,0003,0005,0988.5,+05.5,065,0112,1679969353,13.049 00,0003,0005,0988.8,+05.5,065,0112,1679969653,13.046 00,0004,0006,0989.0,+05.4,065,0127,1679969953,13.042 00,0005,0007,0989.0,+05.4,065,0104,1679970253,13.097 00,0003,0005,0989.0,+05.4,064,0108,1679970553,13.187 00,0004,0006,0989.4,+05.4,065,0104,1679970853,13.183 00,0005,0007,0989.5,+05.2,065,0117,1679971453,13.176 00,0005,0007,0989.4,+05.1,065,0081,1679971753,13.171 00,0006,0008,0989.5,+05.0,065,0106,1679972053,13.169 00,0004,0006,0989.5,+04.9,066,0096,1679972353,13.162 00,0006,0008,0989.4,+05.0,065,0101,1679972653,13.156 00,0004,0006,0989.4,+04.9,065,0119,1679972953,13.152 00,0004,0006,0989.8,+04.8,066,0121,1679973253,13.146 00,0004,0006,0989.4,+04.8,065,0117,1679973553,13.143 00,0005,0007,0989.8,+04.8,065,0103,1679973853,13.203 00,0006,0008,0989.7,+04.7,065,0117,1679974153,13.094 00,0005,0007,0989.6,+04.7,066,0121,1679974453,13.285 00,0008,0011,0989.7,+04.7,065,0124,1679974753,13.281 00,0005,0007,0989.8,+04.7,065,0106,1679975053,13.279 00,0007,0010,0990.2,+04.7,065,0119,1679975353,13.271 00,0005,0007,0990.1,+04.6,065,0095,1679976253,13.26 00,0008,0011,0990.7,+04.5,066,0104,1679976553,13.257 00,0005,0007,0991.2,+04.5,064,0106,1679981381,41.823 00,0006,0008,0991.5,+04.7,063,0110,1679981681,41.818 00,0005,0007,0991.5,+04.5,064,0101,1679981982,42.011 00,0008,0011,0991.4,+04.5,064,0111,1679982282,42.005 00,0003,0005,0991.5,+04.3,064,0105,1679982582,42.003 00,0005,0007,0991.5,+04.5,064,0124,1679982881,41.999 00,0005,0007,0991.6,+04.4,064,0114,1679983181,41.796 00,0007,0010,0992.3,+04.5,064,0105,1679983781,41.985 00,0008,0011,0991.8,+04.6,063,0101,1679984081,41.784 00,0006,0008,0992.2,+04.8,063,0122,1679984681,41.859 00,0007,0010,0992.0,+04.7,062,0108,1679984981,41.924 00,0006,0008,0992.3,+04.8,063,0111,1679985281,41.92 00,0007,0010,0992.3,+04.8,063,0085,1679985581,41.915 00,0005,0007,0992.5,+04.9,062,0107,1679985882,42.107 00,0005,0007,0992.5,+04.9,062,0104,1679986181,41.907 00,0006,0008,0992.6,+05.0,062,0103,1679986482,42.099 00,0005,0007,0992.8,+04.9,062,0131,1679986782,42.094 00,0006,0008,0992.9,+05.0,062,0105,1679987082,42.089 00,0006,0008,0992.7,+05.0,062,0098,1679987382,42.084 00,0008,0011,0993.2,+05.1,062,0106,1679987681,41.881 00,0005,0007,0993.1,+05.1,061,0103,1679987982,42.076 00,0006,0008,0993.1,+05.3,060,0129,1679988282,42.15 00,0006,0008,0993.5,+05.4,060,0122,1679988582,42.223 00,0006,0008,0993.4,+05.3,060,0100,1679988882,42.019 00,0006,0008,0993.4,+05.2,060,0098,1679989182,42.014 00,0006,0008,0993.2,+05.1,060,0103,1679989482,42.01 00,0008,0011,0993.6,+05.3,060,0118,1679989782,42.204 00,0006,0008,0993.7,+05.4,060,0099,1679990082,42.003 00,0008,0011,0994.0,+05.8,060,0118,1679990381,41.996 00,0006,0008,0994.0,+06.1,058,0106,1679990681,41.99 00,0009,0012,0994.0,+06.6,058,0101,1679990981,41.985 00,0006,0008,0993.8,+07.3,055,0103,1679991281,41.98 00,0008,0011,0994.2,+07.8,055,0092,1679991581,41.974 00,0006,0008,0994.1,+07.8,053,0112,1679991882,42.26 00,0008,0011,0994.2,+07.9,055,0132,1679992182,42.319 00,0007,0010,0994.1,+08.0,052,0103,1679992482,42.315 00,0005,0007,0994.1,+08.2,052,0111,1679992782,42.307 00,0007,0010,0994.1,+08.1,051,0106,1679993082,42.106 00,0010,0013,0994.4,+08.3,051,0113,1679993382,42.102 00,0006,0008,0994.3,+08.8,049,0121,1679993982,42.089 00,0005,0007,0994.4,+09.1,048,0098,1679994282,42.094 00,0007,0010,0994.6,+09.2,048,0098,1679994582,42.283 00,0007,0010,0994.8,+08.9,048,0084,1679994882,42.267 00,0008,0011,0994.6,+08.6,049,0111,1679995182,42.262 00,0005,0007,0994.7,+08.6,050,0091,1679995482,42.334 00,0005,0007,0994.7,+08.4,049,0103,1679995782,42.407 00,0005,0007,0994.8,+08.3,048,0109,1679996082,42.403 00,0005,0007,0994.8,+08.3,048,0122,1679996382,42.397 00,0005,0007,0995.0,+08.4,048,0133,1679996682,42.194 00,0005,0007,0995.0,+08.1,050,0108,1679996982,42.385 00,0006,0008,0995.0,+08.1,050,0099,1679997282,42.382 00,0005,0007,0995.0,+08.1,050,0104,1679997582,42.374 00,0005,0007,0995.2,+08.0,050,0098,1679997882,42.17 00,0007,0010,0995.1,+08.1,048,0107,1679998182,42.364 00,0009,0012,0995.2,+08.1,048,0104,1679998482,42.16 00,0008,0011,0995.1,+08.2,048,0111,1679998782,42.355 00,0008,0011,0995.7,+08.1,047,0105,1679999082,42.226 00,0007,0010,0995.5,+08.1,047,0108,1679999382,42.5 00,0005,0007,0995.7,+08.1,046,0120,1679999682,42.295 00,0007,0010,0995.7,+08.1,047,0105,1679999982,42.485 00,0008,0011,0995.5,+08.1,046,0095,1680000282,42.482 00,0005,0007,0995.9,+08.0,046,0103,1680000582,42.476 00,0008,0011,0996.2,+08.0,046,0105,1680000882,42.272 00,0008,0011,0996.1,+07.9,047,0118,1680001182,42.464 00,0006,0008,0995.8,+07.8,046,0113,1680001782,42.453 00,0008,0011,0996.0,+07.8,047,0130,1680002082,42.249 00,0008,0011,0995.9,+07.8,046,0113,1680002382,42.443 00,0006,0008,0995.9,+07.8,046,0085,1680002682,42.316 00,0008,0011,0995.8,+07.8,046,0098,1680002982,42.391 00,0006,0008,0996.4,+07.9,045,0119,1680003282,42.582 00,0009,0012,0996.0,+07.9,045,0113,1680003582,42.577 00,0009,0012,0996.0,+07.9,045,0116,1680004182,42.371 00,0005,0007,0996.4,+07.9,046,0106,1680004482,42.561 00,0007,0010,0996.2,+07.9,046,0114,1680004782,42.556 00,0004,0006,0996.1,+08.0,046,0116,1680005082,42.548 00,0006,0008,0996.1,+08.0,046,0112,1680005382,42.347 00,0006,0008,0996.5,+08.0,046,0126,1680005682,42.539 00,0007,0010,0996.5,+08.0,046,0099,1680005982,42.531 00,0006,0008,0996.3,+08.0,045,0093,1680006282,42.604 00,0009,0012,0996.7,+08.0,045,0099,1680006582,42.48 00,0005,0007,0996.4,+08.0,043,0106,1680006882,42.673 00,0005,0007,0996.4,+08.1,042,0112,1680007182,42.47 00,0005,0007,0996.6,+08.2,042,0106,1680007482,42.461 00,0004,0006,0996.7,+08.3,042,0115,1680007782,42.457 00,0004,0006,0996.6,+08.2,042,0119,1680008082,42.651 00,0005,0007,0996.6,+08.2,041,0102,1680008382,42.642 00,0005,0007,0996.9,+08.3,041,0107,1680008682,42.44 00,0004,0006,0996.7,+08.3,040,0108,1680008982,42.63 00,0005,0007,0997.0,+08.4,040,0108,1680009282,42.626 00,0004,0006,0996.7,+08.5,039,0116,1680009582,42.422 00,0005,0007,0996.9,+08.6,039,0117,1680009882,42.692 00,0004,0006,0996.8,+08.7,038,0127,1680010182,42.766 00,0004,0006,0997.0,+08.8,039,0112,1680010482,42.76 00,0004,0006,0996.9,+08.6,039,0112,1680010782,42.555 00,0004,0006,0996.9,+08.5,038,0097,1680011082,42.748 00,0003,0005,0996.9,+08.5,038,0101,1680011382,42.744 00,0004,0006,0997.0,+08.5,038,0097,1680011682,42.734 00,0004,0006,0997.2,+08.4,038,0103,1680011982,42.731 00,0004,0006,0996.9,+08.4,038,0106,1680012282,42.526 00,0004,0006,0997.1,+08.5,038,0115,1680012582,42.723 00,0004,0006,0997.0,+08.4,037,0113,1680012882,42.712 00,0004,0006,0997.1,+08.4,038,0126,1680013182,42.705 00,0003,0005,0997.4,+08.5,038,0115,1680013482,42.777 00,0004,0006,0997.4,+08.4,038,0089,1680013782,42.85 00,0002,0003,0997.6,+08.4,038,0115,1680014082,42.843 00,0004,0006,0997.8,+08.5,039,0105,1680014982,42.827 00,0004,0006,0997.7,+08.5,041,0105,1680015282,42.825 00,0004,0006,0998.2,+08.5,041,0099,1680015582,42.815 00,0004,0006,0998.0,+08.4,043,0092,1680015882,42.812 00,0005,0007,0998.3,+08.3,044,0115,1680016182,42.607 00,0005,0007,0998.2,+08.2,044,0111,1680016482,42.601 00,0005,0007,0998.4,+08.1,046,0115,1680016782,42.596 00,0006,0008,0998.6,+08.0,047,0117,1680017082,42.668 00,0006,0008,0998.6,+08.1,047,0098,1680017382,42.937 00,0006,0008,0998.7,+08.1,051,0119,1680017682,42.734 00,0009,0012,0998.7,+07.9,055,0093,1680017982,42.926 00,0007,0010,0999.0,+07.8,059,0115,1680018282,42.922 00,0007,0010,0999.6,+07.5,061,0125,1680019182,42.908 00,0005,0007,0999.2,+07.4,059,0107,1680019482,42.9 00,0005,0007,0999.8,+07.2,060,0119,1680019782,42.894 00,0005,0007,0999.9,+07.0,060,0123,1680020082,42.886 00,0007,0010,0999.9,+06.8,062,0117,1680020682,42.956 00,0005,0007,1000.4,+06.8,062,0101,1680020983,43.027 00,0009,0012,1000.5,+06.7,061,0110,1680021283,43.024 00,0005,0007,1000.4,+06.7,059,0097,1680021583,43.02 00,0006,0008,1000.8,+06.6,059,0100,1680021882,42.814 00,0005,0007,1000.7,+06.4,059,0110,1680022182,42.82 00,0005,0007,1000.8,+06.1,059,0099,1680022482,42.806 00,0007,0010,1001.1,+06.0,060,0130,1680022782,42.801 00,0005,0007,1001.0,+05.9,060,0096,1680023082,42.994 00,0006,0008,1001.1,+05.9,061,0102,1680023382,42.79 00,0009,0012,1001.3,+05.7,063,0116,1680023682,42.984 00,0007,0010,1001.5,+05.5,065,0111,1680023982,42.784 00,0006,0008,1001.6,+05.5,065,0108,1680024282,42.854 00,0006,0008,1001.7,+05.2,067,0106,1680024582,42.927 00,0007,0010,1001.9,+04.9,068,0097,1680024883,43.122 00,0005,0007,1002.2,+04.2,071,0117,1680025183,43.115 00,0005,0007,1002.4,+03.5,072,0105,1680025483,43.111 00,0005,0007,1002.1,+02.9,074,0132,1680025783,43.112 00,0005,0007,1002.5,+02.8,076,0101,1680026083,43.102 00,0005,0007,1002.6,+02.5,076,0112,1680026383,43.098 00,0005,0007,1002.7,+02.4,077,0111,1680026682,42.897 00,0006,0008,1002.7,+02.4,077,0121,1680027283,43.089 00,0005,0007,1002.7,+02.3,077,0116,1680027583,43.084 00,0005,0007,1002.7,+02.3,077,0103,1680027882,42.962 00,0005,0007,1002.6,+02.2,077,0122,1680028183,43.235 00,0009,0012,1002.6,+02.3,077,0103,1680028483,43.233 00,0005,0007,1002.6,+02.2,077,0126,1680028783,43.226 00,0006,0008,1002.9,+02.3,077,0110,1680029383,43.223 00,0005,0007,1003.1,+02.3,076,0097,1680029683,43.218 00,0005,0007,1003.2,+02.4,076,0114,1680029983,43.216 00,0006,0008,1003.2,+02.6,075,0108,1680030283,43.012 00,0006,0008,1003.4,+02.6,075,0115,1680030583,43.205 00,0006,0008,1003.6,+02.8,074,0096,1680030883,43.005 00,0006,0008,1003.7,+02.7,074,0109,1680031183,43.197 00,0007,0010,1003.4,+02.9,073,0107,1680032083,43.343 00,0005,0007,1003.6,+02.9,072,0126,1680032383,43.339 00,0007,0010,1003.7,+02.9,073,0109,1680032683,43.136 00,0006,0008,1003.6,+02.7,073,0101,1680032983,43.132 00,0007,0010,1004.1,+02.9,073,0105,1680033283,43.327 00,0007,0010,1003.6,+03.0,073,0101,1680033583,43.127 00,0006,0008,1003.8,+03.0,072,0107,1680033883,43.32 00,0005,0007,1003.9,+02.9,072,0116,1680034183,43.316 00,0006,0008,1004.0,+02.9,073,0106,1680034783,43.109 00,0007,0010,1004.1,+03.0,072,0101,1680035083,43.182 00,0005,0007,1004.6,+03.1,073,0109,1680035383,43.258 00,0005,0007,1004.0,+03.0,073,0104,1680035683,43.45 00,0005,0007,1004.4,+03.0,074,0114,1680036283,43.442 00,0005,0007,1004.4,+03.0,073,0095,1680036583,43.438 00,0006,0008,1004.4,+03.0,073,0107,1680036883,43.434 00,0005,0007,1004.6,+03.1,073,0121,1680037183,43.432 00,0005,0007,1004.7,+02.9,073,0099,1680037783,43.225 00,0005,0007,1004.4,+02.8,074,0094,1680038083,43.419 00,0003,0005,1004.7,+02.9,073,0108,1680038383,43.415 00,0005,0007,1004.7,+02.7,074,0112,1680038683,43.291 00,0005,0007,1005.1,+02.6,074,0132,1680038983,43.562 00,0005,0007,1004.9,+02.7,074,0097,1680039283,43.364 00,0006,0008,1004.7,+02.5,074,0101,1680039583,43.359 00,0005,0007,1004.7,+02.4,074,0104,1680040183,43.547 00,0005,0007,1004.9,+02.3,073,0118,1680040483,43.544 00,0005,0007,1004.8,+02.1,073,0117,1680040783,43.349 00,0005,0007,1005.2,+02.0,069,0089,1680041083,43.536 00,0006,0008,1004.6,+01.9,066,0102,1680041383,43.531 00,0007,0010,1004.8,+01.7,063,0100,1680041683,43.331 00,0005,0007,1004.9,+01.6,063,0115,1680041983,43.328 00,0006,0008,1005.0,+01.7,062,0108,1680042283,43.6 00,0006,0008,1005.0,+01.6,062,0125,1680042583,43.671 00,0006,0008,1005.0,+01.6,062,0107,1680042883,43.671 00,0007,0010,1005.0,+01.7,064,0100,1680043183,43.467 00,0006,0008,1005.2,+01.7,064,0103,1680043483,43.466 00,0006,0008,1005.1,+01.7,065,0098,1680043783,43.658 00,0006,0008,1005.0,+01.6,065,0108,1680044083,43.656 00,0005,0007,1005.0,+01.7,066,0118,1680044383,43.654 00,0003,0005,1005.2,+01.7,066,0108,1680044983,43.446 00,0006,0008,1005.1,+01.6,067,0100,1680045283,43.444 00,0006,0008,1005.2,+01.6,067,0093,1680045583,43.44 00,0005,0007,1005.3,+01.4,068,0123,1680045883,43.514 00,0005,0007,1005.1,+01.3,069,0109,1680046183,43.587 00,0006,0008,1005.0,+01.3,069,0119,1680046483,43.586 00,0006,0008,1005.4,+01.2,069,0090,1680046783,43.582 00,0006,0008,1005.2,+01.1,070,0093,1680047083,43.777 00,0005,0007,1005.2,+01.0,070,0110,1680047383,43.774 00,0005,0007,1004.9,+01.0,070,0083,1680047683,43.572 00,0005,0007,1005.2,+00.8,070,0090,1680047983,43.767 00,0005,0007,1005.3,+00.8,070,0102,1680048283,43.564 00,0006,0008,1005.3,+00.7,071,0105,1680048883,43.559 00,0004,0006,1005.2,+00.6,071,0112,1680049183,43.556 00,0004,0006,1005.2,+00.6,072,0123,1680049483,43.634 00,0005,0007,1005.1,+00.6,071,0110,1680049783,43.706 00,0005,0007,1005.3,+00.5,072,0140,1680050083,43.704 00,0003,0005,1005.4,+00.5,072,0103,1680050383,43.7 00,0005,0007,1005.2,+00.5,072,0107,1680050683,43.896 00,0006,0008,1005.4,+00.4,073,0118,1680050983,43.696 00,0006,0008,1005.3,+00.4,073,0118,1680051283,43.693 00,0006,0008,1005.2,+00.4,073,0106,1680051583,43.718 00,0005,0007,1005.1,+00.3,073,0107,1680051883,43.883 00,0005,0007,1005.6,+00.2,074,0108,1680052183,43.685 00,0005,0007,1005.5,+00.2,073,0135,1680052483,43.878 00,0004,0006,1005.5,+00.2,073,0104,1680052783,43.679 00,0005,0007,1005.4,+00.2,073,0107,1680053083,43.751 00,0005,0007,1005.7,+00.2,073,0113,1680053383,43.828 00,0005,0007,1005.4,+00.2,073,0104,1680053983,43.822 00,0005,0007,1005.5,+00.1,072,0116,1680054284,44.016 00,0005,0007,1005.5,+00.1,072,0103,1680054583,43.817 00,0005,0007,1005.5,+00.0,072,0112,1680054883,43.815 00,0005,0007,1005.8,-00.1,072,0092,1680055484,44.006 00,0005,0007,1005.9,-00.0,072,0114,1680055784,44 00,0005,0007,1005.5,-00.1,072,0120,1680056084,44.004 00,0005,0007,1005.6,-00.3,072,0120,1680056383,43.8 00,0005,0007,1005.5,-00.2,072,0105,1680056683,43.874 00,0005,0007,1005.4,-00.1,071,0099,1680056984,44.149 00,0004,0006,1005.7,-00.2,071,0112,1680057883,43.943 00,0006,0008,1005.7,-00.2,070,0126,1680058183,43.941 00,0005,0007,1005.9,-00.2,070,0099,1680058484,44.136 00,0006,0008,1005.9,-00.2,070,0123,1680058784,44.133 00,0005,0007,1005.9,-00.2,069,0113,1680059084,44.131 00,0005,0007,1005.7,-00.3,069,0114,1680059383,43.93 00,0005,0007,1005.9,-00.3,068,0119,1680059683,43.926 00,0006,0008,1006.0,-00.4,068,0107,1680059983,43.926 00,0006,0008,1006.1,-00.3,067,0122,1680060284,44.001 00,0006,0008,1006.0,-00.3,067,0115,1680060584,44.275 00,0005,0007,1006.5,-00.4,067,0105,1680060884,44.072 00,0006,0008,1006.3,-00.4,067,0119,1680061184,44.074 00,0005,0007,1006.5,-00.3,067,0100,1680061484,44.069 00,0005,0007,1006.4,-00.4,068,0110,1680061784,44.264 00,0006,0008,1006.2,-00.5,068,0102,1680062084,44.261 00,0006,0008,1006.6,-00.4,068,0103,1680062384,44.062 00,0005,0007,1006.6,-00.4,068,0103,1680062684,44.058 00,0005,0007,1006.5,-00.4,068,0114,1680062984,44.253 00,0005,0007,1006.6,-00.4,068,0083,1680063284,44.054 00,0006,0008,1006.7,-00.4,068,0113,1680063584,44.247 00,0005,0007,1006.9,-00.3,068,0109,1680063884,44.347 00,0005,0007,1006.8,-00.2,067,0108,1680064184,44.401 00,0008,0011,1006.9,-00.3,067,0112,1680064484,44.2 00,0006,0008,1007.1,-00.3,066,0125,1680064784,44.198 00,0008,0011,1006.9,-00.3,066,0119,1680065084,44.195 00,0005,0007,1007.1,-00.2,066,0101,1680065684,44.389 00,0006,0008,1007.3,-00.3,065,0103,1680065984,44.385 00,0006,0008,1007.2,-00.2,065,0105,1680066284,44.183 00,0005,0007,1007.3,-00.1,065,0102,1680066584,44.18 00,0005,0007,1007.5,-00.1,064,0116,1680066884,44.179 00,0008,0011,1007.3,-00.1,064,0116,1680067184,44.374 00,0005,0007,1007.6,+01.1,061,0098,1680067484,44.249 00,0005,0007,1007.6,+02.0,058,0091,1680067784,44.323 00,0004,0006,1007.6,+02.5,056,0108,1680068084,44.319 00,0005,0007,1007.8,+02.9,053,0125,1680068384,44.523 00,0005,0007,1007.6,+03.4,052,0121,1680068684,44.51 00,0007,0010,1007.8,+03.9,051,0098,1680068984,44.506 00,0007,0010,1008.0,+04.5,050,0125,1680069584,44.297 00,0007,0010,1008.2,+04.4,049,0117,1680069884,44.489 00,0006,0008,1008.1,+04.9,048,0111,1680070184,44.287 00,0005,0007,1008.4,+04.8,049,0107,1680070484,44.481 00,0006,0008,1008.4,+04.9,049,0115,1680070784,44.473 00,0005,0007,1008.1,+05.0,050,0097,1680071084,44.552 00,0006,0008,1008.3,+05.5,049,0104,1680071684,44.618 00,0006,0008,1008.3,+05.9,049,0124,1680071984,44.412 00,0006,0008,1008.5,+06.0,050,0119,1680072284,44.603 00,0005,0007,1008.8,+06.0,048,0111,1680072584,44.598 00,0005,0007,1008.6,+05.9,049,0099,1680072884,44.598 00,0006,0008,1008.4,+06.2,049,0104,1680073484,44.581 00,0005,0007,1008.7,+06.7,046,0100,1680074084,44.573 00,0007,0010,1008.7,+07.3,047,0100,1680074384,44.565 00,0005,0007,1008.4,+06.9,046,0117,1680074684,44.64 00,0007,0010,1008.5,+07.3,047,0109,1680074984,44.711 00,0005,0007,1008.5,+07.2,047,0104,1680075284,44.707 00,0005,0007,1008.8,+06.7,046,0115,1680075584,44.701 00,0005,0007,1008.7,+07.3,045,0112,1680075884,44.692 00,0007,0010,1008.8,+07.2,045,0120,1680076184,44.696 00,0006,0008,1008.8,+06.9,044,0094,1680076484,44.683 00,0005,0007,1008.6,+06.5,046,0111,1680076784,44.681 00,0006,0008,1008.9,+06.4,047,0099,1680077084,44.669 00,0006,0008,1008.7,+06.5,047,0108,1680077384,44.675 00,0003,0005,1008.5,+06.4,043,0115,1680078284,44.731 00,0006,0008,1008.9,+06.7,044,0111,1680078584,44.805 00,0006,0008,1008.4,+06.8,044,0113,1680078884,44.796 00,0005,0007,1008.6,+07.0,043,0131,1680079184,44.788 00,0004,0006,1008.5,+06.9,035,0101,1680079784,44.78 00,0003,0005,1008.7,+07.3,038,0133,1680080084,44.577 00,0005,0007,1008.5,+07.2,037,0127,1680080384,44.573 00,0005,0007,1008.2,+07.4,036,0123,1680080684,44.761 00,0005,0007,1008.4,+08.3,035,0108,1680080984,44.757 00,0004,0006,1008.4,+07.8,034,0113,1680081284,44.752 00,0004,0006,1008.5,+07.4,031,0118,1680081584,44.746 00,0006,0008,1008.5,+07.1,032,0120,1680081884,44.82 00,0004,0006,1008.4,+06.8,031,0110,1680082484,44.89 00,0008,0011,1008.7,+06.7,031,0089,1680082784,44.88 00,0005,0007,1008.9,+06.4,037,0117,1680083084,44.678 00,0005,0007,1008.8,+05.8,040,0101,1680083384,44.869 00,0005,0007,1008.8,+05.9,037,0099,1680083684,44.865 00,0006,0008,1008.6,+06.0,037,0105,1680083984,44.664 00,0005,0007,1008.9,+06.1,037,0122,1680084284,44.857 00,0004,0006,1009.2,+05.6,041,0113,1680084584,44.654 00,0005,0007,1008.9,+04.4,052,0120,1680084884,44.651 00,0004,0006,1008.6,+04.6,048,0098,1680085184,44.842 00,0005,0007,1008.9,+06.4,047,0090,1680085484,44.913 00,0004,0006,1008.9,+06.7,041,0081,1680085784,44.993 00,0005,0007,1009.2,+07.8,039,0109,1680086084,44.984 00,0005,0007,1009.0,+08.4,039,0115,1680086384,44.781 00,0006,0008,1009.3,+06.3,045,0111,1680086684,44.972 00,0004,0006,1008.6,+06.5,045,0104,1680086984,44.77 00,0005,0007,1008.7,+07.6,041,0105,1680087284,44.963 00,0004,0006,1008.6,+08.6,036,0109,1680087584,44.958 00,0004,0006,1008.8,+09.1,036,0114,1680087884,44.753 00,0005,0007,1008.7,+08.1,035,0091,1680088484,44.939 00,0005,0007,1008.5,+08.3,035,0106,1680088784,44.736 00,0004,0006,1008.5,+08.0,032,0112,1680089085,45.006 00,0004,0006,1008.5,+08.1,031,0111,1680089385,45.078 00,0004,0006,1008.6,+08.6,032,0109,1680089685,45.075 00,0005,0007,1008.5,+09.0,031,0115,1680089985,45.068 00,0005,0007,1008.3,+07.5,029,0100,1680090585,45.057 00,0004,0006,1008.3,+07.4,030,0103,1680090885,45.05 00,0004,0006,1008.2,+07.3,031,0108,1680091185,45.046 00,0005,0007,1008.4,+07.9,030,0102,1680091484,44.843 00,0004,0006,1008.5,+07.5,031,0113,1680091784,44.838 00,0005,0007,1008.1,+08.2,030,0090,1680092085,45.03 00,0004,0006,1008.6,+07.7,029,0104,1680092685,45.099 00,0004,0006,1008.4,+07.7,028,0103,1680092985,45.17 00,0005,0007,1008.3,+08.3,027,0091,1680093285,45.169 00,0005,0007,1008.5,+08.2,027,0109,1680093885,45.152 00,0005,0007,1008.5,+08.5,027,0116,1680094184,44.948 00,0005,0007,1008.3,+08.2,026,0113,1680094485,45.14 00,0005,0007,1008.4,+08.2,025,0113,1680094785,45.133 00,0004,0006,1008.7,+08.1,026,0092,1680095085,45.127 00,0004,0006,1008.4,+07.9,024,0108,1680095985,45.11 00,0005,0007,1008.5,+08.0,025,0115,1680096285,45.182 00,0004,0006,1008.4,+08.4,023,0108,1680096585,45.256 00,0004,0006,1008.3,+08.4,022,0122,1680096885,45.25 00,0004,0006,1008.4,+08.6,022,0110,1680097185,45.241 00,0006,0008,1008.5,+08.9,029,0103,1680097485,45.238 00,0007,0010,1008.7,+08.9,030,0102,1680097785,45.236 00,0004,0006,1008.7,+08.8,022,0105,1680098385,45.219 00,0004,0006,1008.3,+08.9,022,0102,1680098685,45.214 00,0004,0006,1008.6,+08.6,022,0102,1680098985,45.014 00,0005,0007,1008.5,+08.5,022,0113,1680099285,45.006 00,0004,0006,1008.6,+08.6,019,0102,1680099585,45.198 00,0004,0006,1008.5,+08.3,021,0103,1680099885,45.072 00,0004,0006,1008.4,+08.2,023,0089,1680100185,45.34 00,0005,0007,1008.6,+08.9,021,0110,1680100785,45.329 00,0004,0006,1008.8,+08.7,020,0106,1680101085,45.325 00,0002,0003,1009.0,+08.5,020,0126,1680101685,45.114 00,0005,0007,1008.6,+08.3,021,0115,1680101985,45.304 00,0004,0006,1008.9,+08.1,020,0092,1680102585,45.296 00,0005,0007,1009.2,+07.9,020,0118,1680103185,45.086 00,0005,0007,1009.0,+07.9,020,0102,1680103485,45.358 00,0006,0008,1009.1,+07.8,019,0099,1680103785,45.231 00,0004,0006,1009.0,+07.7,020,0109,1680104085,45.424 00,0005,0007,1008.9,+07.6,021,0112,1680104385,45.419 00,0005,0007,1009.0,+07.5,021,0096,1680104685,45.414 00,0004,0006,1009.0,+07.4,021,0104,1680104985,45.407 00,0005,0007,1009.3,+07.3,020,0105,1680105285,45.203 00,0007,0010,1009.3,+07.3,020,0113,1680105585,45.399 00,0005,0007,1009.3,+07.1,022,0115,1680105885,45.192 00,0006,0008,1009.2,+07.1,022,0106,1680106185,45.388 00,0005,0007,1009.2,+06.9,022,0116,1680106485,45.38 00,0008,0011,1009.3,+06.8,023,0100,1680106785,45.176 00,0008,0011,1009.5,+06.6,022,0091,1680107085,45.252 00,0013,0017,1009.6,+06.4,024,0112,1680107385,45.322 00,0014,0018,1009.6,+06.2,024,0108,1680107685,45.317 00,0011,0015,1009.5,+06.0,024,0099,1680107985,45.512 00,0017,0023,1009.7,+05.7,025,0104,1680108585,45.499 00,0008,0011,1009.8,+05.4,026,0098,1680108885,45.494 00,0006,0008,1010.0,+05.1,026,0093,1680109185,45.488 00,0015,0021,1009.9,+04.8,028,0100,1680109485,45.486 00,0014,0018,1010.0,+04.8,031,0111,1680109785,45.479 00,0011,0015,1009.8,+04.7,031,0113,1680110085,45.278 00,0010,0013,1010.2,+04.6,032,0108,1680110385,45.471 00,0013,0017,1010.1,+04.2,033,0119,1680110685,45.546 00,0011,0015,1010.7,+04.1,035,0120,1680111285,45.415 00,0017,0023,1010.4,+03.9,035,0115,1680111585,45.412 00,0025,0034,1010.5,+03.4,037,0112,1680111885,45.408 00,0025,0034,1010.7,+03.2,038,0087,1680112185,45.6 00,0017,0023,1010.6,+03.1,038,0113,1680112485,45.413 00,0012,0016,1010.6,+03.0,038,0102,1680112785,45.594 00,0009,0012,1011.0,+03.0,037,0109,1680113085,45.39 00,0018,0024,1010.7,+02.9,037,0119,1680113385,45.389 00,0013,0017,1011.0,+02.8,038,0102,1680113685,45.581 00,0012,0016,1010.7,+02.4,039,0111,1680113985,45.38 00,0019,0026,1010.9,+02.1,040,0104,1680114285,45.652 00,0015,0021,1011.0,+01.9,041,0088,1680114585,45.728 00,0015,0021,1011.1,+01.6,043,0110,1680114885,45.725 00,0015,0021,1010.8,+01.4,043,0096,1680115185,45.523 00,0033,0045,1011.0,+01.1,044,0097,1680115785,45.714 00,0015,0021,1010.7,+01.4,043,0115,1680116085,45.71 00,0011,0015,1011.0,+01.3,043,0107,1680116385,45.51 00,0024,0032,1010.6,+01.3,043,0099,1680116685,45.705 00,0016,0022,1011.0,+01.3,044,0108,1680116985,45.502 00,0011,0015,1010.9,+01.1,046,0103,1680117285,45.499 00,0012,0016,1011.2,+01.0,046,0098,1680117585,45.693 00,0028,0038,1011.0,+00.8,046,0116,1680117885,45.572 00,0017,0023,1011.2,+00.4,048,0113,1680118185,45.646 00,0017,0023,1010.8,+00.1,048,0122,1680118485,45.644 00,0019,0026,1011.2,+00.0,050,0101,1680118785,45.838 00,0018,0024,1011.0,+00.1,050,0108,1680119085,45.635 00,0014,0018,1011.3,+00.1,050,0097,1680119385,45.83 00,0012,0016,1011.3,-00.3,052,0100,1680119685,45.83 00,0011,0015,1011.0,-00.8,054,0097,1680119985,45.826 00,0010,0013,1011.0,-00.8,053,0090,1680120285,45.821 00,0010,0013,1011.1,-00.8,054,0118,1680120585,45.82 00,0010,0013,1011.1,-00.6,054,0090,1680120885,45.622 00,0011,0015,1011.3,-00.6,053,0111,1680121185,45.848 00,0015,0021,1011.0,-00.8,054,0097,1680121485,45.694 00,0015,0021,1011.0,-01.1,055,0109,1680121785,45.964 00,0010,0013,1010.9,-01.2,056,0120,1680122085,45.765 00,0010,0013,1010.7,-01.5,057,0109,1680122385,45.959 00,0011,0015,1011.1,-01.3,056,0116,1680122685,45.76 00,0010,0013,1010.9,-01.5,057,0122,1680122985,45.76 00,0008,0011,1010.8,-01.8,057,0111,1680123285,45.758 00,0008,0011,1010.8,-01.9,059,0103,1680123585,45.754 00,0010,0013,1010.9,-01.7,059,0127,1680123885,45.949 00,0009,0012,1010.7,-02.0,059,0109,1680124485,45.746 00,0009,0012,1010.5,-01.9,058,0104,1680124785,45.745 00,0010,0013,1010.6,-01.9,058,0123,1680125085,45.823 00,0014,0018,1011.1,-02.0,059,0121,1680125385,45.894 00,0010,0013,1011.1,-02.0,058,0129,1680125685,45.891 00,0010,0013,1010.5,-02.2,059,0097,1680125985,45.889 00,0010,0013,1010.9,-02.6,060,0122,1680126285,45.887 00,0011,0015,1010.7,-02.6,060,0117,1680126585,45.884 00,0010,0013,1010.6,-02.8,061,0104,1680126885,45.885 00,0009,0012,1010.7,-02.8,062,0102,1680127185,45.883 00,0011,0015,1010.8,-02.9,061,0104,1680127485,45.883 00,0009,0012,1010.5,-02.9,061,0114,1680127785,45.878 00,0011,0015,1011.0,-03.0,061,0105,1680128085,45.877 00,0011,0015,1010.7,-03.2,062,0112,1680128385,45.875 00,0007,0010,1011.0,-03.0,062,0113,1680128685,45.953 00,0009,0012,1010.6,-03.0,061,0109,1680128986,46.025 00,0011,0015,1010.8,-03.4,063,0118,1680129586,46.025 00,0010,0013,1010.7,-03.3,063,0096,1680129886,46.023 00,0009,0012,1010.6,-03.3,062,0122,1680130186,46.019 00,0009,0012,1010.7,-03.5,062,0109,1680130486,46.018 00,0010,0013,1010.6,-03.6,062,0122,1680130786,46.022 00,0009,0012,1010.8,-03.7,062,0085,1680131086,46.018 00,0009,0012,1010.9,-03.6,062,0102,1680131386,46.018 00,0009,0012,1010.7,-03.4,062,0118,1680131686,46.013 00,0008,0011,1010.7,-03.9,062,0106,1680131986,46.01 00,0011,0015,1011.0,-03.7,062,0128,1680132286,46.092 00,0010,0013,1010.9,-03.8,062,0112,1680132586,46.167 00,0011,0015,1010.6,-03.9,063,0116,1680132886,46.161 00,0012,0016,1010.6,-03.8,062,0100,1680133186,46.161 00,0011,0015,1010.9,-04.1,062,0120,1680133486,46.358 00,0010,0013,1010.9,-03.9,063,0103,1680133786,46.159 00,0009,0012,1010.8,-04.0,062,0120,1680134386,46.356 00,0010,0013,1010.9,-04.0,062,0110,1680134686,46.155 00,0010,0013,1011.1,-04.2,063,0109,1680134986,46.155 00,0011,0015,1010.7,-04.2,062,0118,1680135286,46.154 00,0008,0011,1010.6,-04.8,064,0103,1680135586,46.348 00,0010,0013,1011.0,-04.7,065,0106,1680135886,46.23 00,0009,0012,1010.6,-04.6,065,0109,1680136186,46.305 00,0009,0012,1010.6,-04.4,064,0096,1680136486,46.305 00,0009,0012,1010.6,-04.5,064,0124,1680136786,46.303 00,0010,0013,1010.9,-04.6,064,0107,1680137086,46.304 00,0010,0013,1010.6,-04.5,065,0111,1680137386,46.302 00,0010,0013,1010.8,-05.0,065,0114,1680137686,46.301 00,0009,0012,1010.4,-04.9,065,0117,1680137986,46.302 00,0009,0012,1010.8,-04.9,065,0121,1680138286,46.302 00,0008,0011,1010.4,-05.2,066,0106,1680138586,46.3 00,0079,0107,1010.5,-05.9,066,0099,1680138886,46.303 00,0009,0012,1010.7,-05.4,065,0129,1680139186,46.299 00,0012,0016,1010.3,-05.3,065,0122,1680139486,46.379 00,0017,0023,1011.0,-05.3,066,0103,1680139786,46.452 00,0013,0017,1010.8,-05.0,066,0107,1680140086,46.452 00,0014,0018,1010.4,-05.5,067,0114,1680140386,46.65 00,0016,0022,1010.9,-05.4,064,0112,1680140686,46.451 00,0011,0015,1010.7,-05.2,064,0101,1680140986,46.458 00,0009,0012,1010.4,-05.5,064,0112,1680141586,46.453 00,0008,0011,1010.4,-05.5,065,0107,1680141886,46.449 00,0008,0011,1010.7,-05.5,066,0113,1680142186,46.45 00,0013,0017,1010.7,-05.7,066,0107,1680142486,46.449 00,0011,0015,1010.8,-05.6,065,0091,1680142786,46.449 00,0008,0011,1010.5,-06.5,066,0102,1680143086,46.529 00,0009,0012,1010.7,-06.3,065,0119,1680143386,46.605 00,0008,0011,1010.8,-06.0,066,0093,1680143686,46.605 00,0009,0012,1011.1,-05.9,066,0111,1680143986,46.605 00,0009,0012,1011.1,-05.7,066,0129,1680144286,46.605 00,0010,0013,1011.0,-05.7,066,0111,1680144586,46.602 00,0009,0012,1011.0,-06.0,067,0121,1680144886,46.603 00,0009,0012,1011.0,-06.6,066,0115,1680145186,46.602 00,0011,0015,1010.7,-06.3,065,0110,1680145486,46.604 00,0013,0017,1010.9,-06.0,066,0103,1680145786,46.603 00,0012,0016,1011.2,-06.5,066,0091,1680146086,46.603 00,0014,0018,1011.0,-06.2,067,0096,1680146686,46.685 00,0016,0022,1011.2,-06.1,066,0108,1680146986,46.762 00,0013,0017,1011.3,-06.2,066,0094,1680147286,46.763 00,0011,0015,1010.9,-06.2,066,0096,1680147586,46.762 00,0008,0011,1011.0,-06.2,065,0108,1680147886,46.76 00,0009,0012,1011.2,-06.5,066,0121,1680148186,46.764 00,0009,0012,1011.3,-06.5,066,0107,1680148486,46.76 00,0009,0012,1011.4,-06.4,066,0124,1680148786,46.764 00,0012,0016,1011.4,-06.4,066,0115,1680149086,46.761 00,0010,0013,1011.4,-06.5,067,0092,1680149386,46.96 00,0020,0027,1011.7,-06.2,065,0121,1680149686,46.961 00,0013,0017,1011.3,-06.1,065,0137,1680149986,46.763 00,0012,0016,1011.7,-06.3,066,0110,1680150286,46.841 00,0014,0018,1011.8,-05.3,065,0113,1680150586,46.917 00,0009,0012,1012.1,-05.1,062,0091,1680150886,46.918 00,0007,0010,1012.0,-04.2,061,0103,1680151186,46.92 00,0007,0010,1012.1,-04.2,060,0104,1680151486,46.918 00,0007,0010,1012.0,-03.6,059,0101,1680151787,47.114 00,0007,0010,1012.3,-03.8,061,0107,1680152086,46.914 00,0009,0012,1012.4,-02.4,058,0110,1680152386,46.911 00,0009,0012,1012.3,-01.9,058,0113,1680152687,47.108 00,0009,0012,1012.2,-01.5,058,0115,1680152987,47.104 00,0012,0016,1012.7,-00.3,054,0127,1680153286,46.905 00,0008,0011,1012.7,+00.7,053,0113,1680153586,46.9 00,0008,0011,1012.7,+00.9,054,0103,1680153887,47.176 00,0008,0011,1012.6,+00.9,053,0130,1680154187,47.247 00,0007,0010,1012.9,+01.6,052,0121,1680154487,47.244 00,0008,0011,1012.6,+02.2,050,0099,1680154787,47.24 00,0008,0011,1012.8,+02.5,051,0121,1680155087,47.237 00,0008,0011,1012.7,+03.8,048,0116,1680155387,47.233 00,0009,0012,1013.1,+04.5,052,0106,1680156287,47.218 00,0008,0011,1013.1,+05.4,049,0114,1680156587,47.212 00,0008,0011,1013.1,+06.5,045,0090,1680156887,47.209 00,0008,0011,1013.4,+06.0,043,0117,1680157187,47.201 00,0008,0011,1013.4,+07.0,038,0114,1680157487,47.277 00,0007,0010,1013.2,+07.0,039,0105,1680157787,47.354 00,0007,0010,1013.5,+07.5,037,0117,1680158387,47.338 00,0008,0011,1013.5,+08.0,038,0091,1680158687,47.335 00,0009,0012,1013.6,+08.2,036,0113,1680158987,47.331 00,0006,0008,1013.4,+08.3,035,0092,1680159287,47.316 00,0023,0031,1013.6,+08.6,036,0120,1680159587,47.311 00,0018,0024,1013.8,+08.9,034,0112,1680159887,47.312 00,0008,0011,1013.6,+10.0,030,0106,1680160787,47.289 00,0007,0010,1013.7,+10.5,026,0095,1680161087,47.359 00,0007,0010,1013.7,+10.7,024,0117,1680161687,47.426 00,0006,0008,1013.4,+10.7,024,0134,1680161987,47.426 00,0006,0008,1013.5,+10.2,019,0108,1680162587,47.406 00,0005,0007,1013.4,+10.2,020,0094,1680162887,47.401 00,0005,0007,1013.1,+11.1,020,0097,1680163187,47.392 00,0007,0010,1013.4,+10.6,017,0106,1680163487,47.399 00,0006,0008,1013.4,+11.2,019,0107,1680164087,47.374 00,0006,0008,1013.3,+11.0,020,0108,1680164387,47.364 00,0005,0007,1013.2,+11.4,017,0112,1680164687,47.441 00,0004,0006,1013.2,+11.4,016,0116,1680164987,47.511 00,0006,0008,1013.5,+11.2,018,0111,1680165287,47.506 00,0008,0011,1013.0,+12.0,020,0104,1680166187,47.482 00,0007,0010,1013.2,+10.3,017,0107,1680166487,47.475 00,0007,0010,1013.0,+11.6,022,0096,1680166787,47.47 00,0006,0008,1012.9,+11.3,019,0104,1680167087,47.465 00,0005,0007,1012.9,+11.5,019,0107,1680167387,47.454 00,0005,0007,1012.8,+10.7,019,0106,1680167687,47.45 00,0006,0008,1013.0,+12.5,017,0095,1680168287,47.519 00,0006,0008,1012.7,+12.9,017,0096,1680168587,47.587 00,0006,0008,1012.7,+12.5,018,0109,1680168887,47.582 00,0010,0013,1012.5,+12.5,017,0136,1680169187,47.572 00,0005,0007,1012.3,+13.2,017,0101,1680169487,47.568 00,0005,0007,1012.3,+12.7,016,0103,1680169787,47.559 00,0004,0006,1012.4,+12.8,015,0087,1680170687,47.54 00,0005,0007,1012.3,+13.4,015,0113,1680170987,47.532 00,0007,0010,1012.2,+13.3,017,0099,1680171287,47.529 00,0002,0003,1012.0,+13.5,015,0115,1680171587,47.52 00,0005,0007,1012.1,+12.8,017,0120,1680171887,47.591 00,0005,0007,1012.0,+13.3,016,0122,1680172787,47.649 00,0005,0007,1011.8,+13.2,016,0101,1680173087,47.644 00,0005,0007,1011.6,+13.2,016,0114,1680173687,47.625 00,0005,0007,1011.4,+12.8,015,0099,1680173987,47.619 00,0004,0006,1011.4,+12.7,016,0114,1680174287,47.615 00,0004,0006,1011.4,+12.8,015,0111,1680174587,47.606 00,0005,0007,1011.4,+13.1,017,0090,1680174887,47.607 00,0006,0008,1011.4,+13.3,016,0113,1680175187,47.593 00,0005,0007,1011.4,+13.7,014,0125,1680175487,47.664 00,0004,0006,1011.0,+13.8,014,0113,1680175787,47.737 00,0005,0007,1011.3,+14.0,016,0097,1680176087,47.727 00,0007,0010,1011.1,+13.9,017,0102,1680176387,47.724 00,0004,0006,1010.9,+14.2,017,0119,1680176687,47.717 00,0004,0006,1011.1,+14.0,016,0099,1680176987,47.709 00,0006,0008,1011.0,+13.9,015,0114,1680177287,47.699 00,0005,0007,1010.8,+13.8,017,0091,1680178187,47.737 00,0005,0007,1010.6,+14.1,016,0110,1680178487,47.673 00,0006,0008,1010.5,+14.3,016,0111,1680178787,47.667 00,0006,0008,1010.3,+14.3,015,0100,1680179087,47.738 00,0005,0007,1010.2,+13.6,017,0112,1680179387,47.811 00,0004,0006,1010.5,+13.9,014,0100,1680179687,47.805 00,0005,0007,1010.2,+14.2,015,0099,1680180287,47.785 00,0005,0007,1010.1,+13.5,013,0106,1680180587,47.784 00,0005,0007,1010.3,+14.4,015,0111,1680180887,47.773 00,0005,0007,1010.1,+14.1,013,0101,1680181187,47.765 00,0005,0007,1010.0,+14.2,013,0116,1680181487,47.759 00,0003,0005,1009.9,+14.0,013,0119,1680182087,47.747 00,0005,0007,1009.7,+13.6,013,0112,1680182387,47.741 00,0005,0007,1009.7,+13.9,013,0102,1680182687,47.812 00,0004,0006,1009.9,+13.7,014,0106,1680182987,47.882 00,0004,0006,1009.5,+13.6,012,0110,1680183587,47.865 00,0006,0008,1009.4,+13.8,013,0111,1680183887,47.861 00,0004,0006,1009.4,+13.5,012,0104,1680184487,47.848 00,0004,0006,1009.4,+13.6,011,0115,1680184787,47.839 00,0004,0006,1009.1,+13.3,012,0106,1680185087,47.836 00,0004,0006,1009.2,+13.2,012,0122,1680185387,47.826 00,0004,0006,1009.4,+13.4,012,0093,1680185687,47.823 00,0002,0003,1009.3,+13.5,011,0116,1680185987,47.812 00,0004,0006,1009.1,+13.1,012,0098,1680186287,47.886 00,0004,0006,1009.2,+13.2,011,0105,1680186587,47.953 00,0004,0006,1009.0,+13.1,012,0110,1680186887,47.949 00,0005,0007,1008.9,+13.3,011,0088,1680187187,47.941 00,0006,0008,1008.9,+12.9,014,0124,1680187487,47.932 00,0005,0007,1008.9,+12.9,013,0104,1680188087,47.921 00,0006,0008,1008.9,+13.1,014,0103,1680188387,47.914 00,0008,0011,1008.8,+12.9,014,0126,1680188687,47.91 00,0007,0010,1008.8,+12.8,014,0125,1680188987,47.9 00,0006,0008,1008.9,+12.3,013,0105,1680189587,47.888 00,0007,0010,1008.6,+11.9,016,0104,1680190188,48.03 00,0005,0007,1008.4,+11.8,016,0116,1680190488,48.024 00,0005,0007,1008.3,+11.6,015,0094,1680190788,48.018 00,0007,0010,1008.4,+11.7,015,0104,1680191088,48.01 00,0005,0007,1008.4,+11.6,015,0097,1680191388,48.004 00,0005,0007,1008.1,+11.6,016,0110,1680191688,48.001 00,0006,0008,1008.6,+11.5,016,0097,1680191987,47.994 00,0006,0008,1008.3,+11.2,016,0095,1680192287,47.986 00,0005,0007,1008.1,+11.1,017,0096,1680192587,47.979 00,0007,0010,1008.1,+10.8,018,0124,1680193187,47.967 00,0007,0010,1007.9,+10.1,021,0106,1680194088,48.107 00,0009,0012,1007.9,+09.8,023,0120,1680194388,48.094 00,0010,0013,1007.9,+09.4,025,0122,1680194688,48.091 00,0018,0024,1007.9,+08.8,028,0107,1680194988,48.083 00,0015,0021,1007.8,+08.7,029,0105,1680195288,48.075 00,0011,0015,1008.0,+08.4,030,0102,1680195588,48.076 00,0014,0018,1008.2,+08.1,030,0114,1680195888,48.064 00,0014,0018,1007.9,+07.4,034,0111,1680196488,48.058 00,0011,0015,1007.8,+07.2,035,0110,1680196788,48.048 00,0009,0012,1007.9,+06.5,037,0115,1680197088,48.123 00,0008,0011,1008.0,+06.4,038,0107,1680197388,48.193 00,0008,0011,1007.6,+05.9,040,0089,1680197988,48.184 00,0006,0008,1007.7,+05.3,044,0122,1680198288,48.178 00,0005,0007,1007.6,+05.3,043,0118,1680198588,48.173 00,0006,0008,1007.6,+05.2,043,0095,1680198888,48.168 00,0007,0010,1007.8,+04.9,044,0106,1680199188,48.161 00,0011,0015,1007.6,+04.8,046,0094,1680199488,48.158 00,0008,0011,1007.5,+04.5,046,0116,1680199788,48.151 00,0008,0011,1007.6,+04.0,048,0119,1680200088,48.147 00,0010,0013,1007.3,+03.5,049,0108,1680200388,48.142 00,0009,0012,1007.4,+03.6,048,0109,1680200688,48.221 00,0008,0011,1007.3,+03.0,052,0097,1680200988,48.292 00,0006,0008,1007.4,+03.3,050,0117,1680201288,48.284 00,0011,0015,1007.4,+03.1,051,0097,1680201588,48.279 00,0016,0022,1007.3,+03.2,050,0121,1680201888,48.079 00,0010,0013,1007.3,+02.7,053,0086,1680202188,48.271 00,0007,0010,1007.3,+02.4,054,0124,1680202488,48.268 00,0007,0010,1007.2,+02.5,053,0116,1680202788,48.264 00,0012,0016,1007.0,+02.4,053,0111,1680203388,48.252 00,0008,0011,1007.2,+02.2,055,0107,1680203688,48.055 00,0007,0010,1007.2,+02.0,054,0097,1680203988,48.051 00,0015,0021,1006.9,+01.9,056,0110,1680204288,48.327 00,0012,0016,1007.1,+02.2,054,0098,1680204588,48.395 00,0009,0012,1006.9,+02.5,056,0122,1680204888,48.194 00,0020,0027,1006.9,+02.5,055,0097,1680205188,48.389 00,0015,0021,1006.9,+02.2,057,0106,1680205488,48.188 00,0016,0022,1006.9,+02.4,057,0101,1680205788,48.381 00,0014,0018,1006.5,+02.0,060,0118,1680206088,48.376 00,0012,0016,1006.3,+02.5,057,0111,1680206988,48.365 00,0013,0017,1006.6,+02.8,057,0111,1680207288,48.166 00,0011,0015,1006.1,+02.9,055,0105,1680207588,48.356 00,0011,0015,1006.1,+02.7,058,0135,1680207888,48.432 00,0008,0011,1006.2,+02.9,058,0116,1680208188,48.309 00,0011,0015,1006.2,+02.6,054,0103,1680209388,48.291 00,0010,0013,1005.6,+02.5,055,0104,1680209688,48.485 00,0009,0012,1005.8,+02.7,055,0101,1680209988,48.48 00,0011,0015,1006.1,+02.5,055,0112,1680210288,48.477 00,0009,0012,1005.9,+02.6,056,0103,1680210588,48.471 00,0010,0013,1005.6,+02.5,056,0099,1680210888,48.468 00,0008,0011,1005.8,+02.3,059,0117,1680211188,48.267 00,0006,0008,1005.4,+02.2,061,0111,1680211488,48.54 00,0008,0011,1005.5,+02.5,060,0103,1680211788,48.613 00,0009,0012,1005.6,+02.6,056,0132,1680212088,48.61 00,0009,0012,1005.6,+02.8,058,0120,1680212388,48.605 00,0007,0010,1005.7,+02.9,055,0104,1680212688,48.601 00,0012,0016,1005.2,+02.8,055,0104,1680212988,48.595 00,0009,0012,1005.4,+02.5,057,0110,1680213288,48.593 00,0009,0012,1005.2,+02.7,058,0113,1680213588,48.587 00,0010,0013,1005.3,+03.0,057,0104,1680213888,48.582 00,0010,0013,1005.0,+03.0,058,0121,1680214188,48.581 00,0011,0015,1005.2,+02.9,059,0117,1680214488,48.577 00,0010,0013,1005.1,+02.9,059,0095,1680214788,48.571 00,0007,0010,1005.1,+02.9,061,0122,1680215088,48.65 00,0010,0013,1005.1,+02.7,059,0100,1680215388,48.523 00,0012,0016,1005.0,+02.8,059,0109,1680215688,48.717 00,0010,0013,1004.9,+02.8,056,0121,1680215988,48.514 00,0010,0013,1004.8,+02.8,058,0105,1680216288,48.511 00,0009,0012,1004.6,+02.7,058,0086,1680216588,48.702 00,0009,0012,1004.9,+02.8,057,0120,1680216888,48.703 00,0010,0013,1004.6,+02.5,057,0105,1680217488,48.494 00,0008,0011,1004.4,+02.4,061,0098,1680217788,48.689 00,0010,0013,1004.2,+02.5,059,0108,1680218088,48.687 00,0009,0012,1004.1,+02.6,060,0127,1680218388,48.482 00,0009,0012,1004.2,+02.4,061,0110,1680218688,48.757 00,0010,0013,1004.0,+02.5,060,0099,1680218988,48.828 00,0008,0011,1004.0,+02.5,060,0106,1680219288,48.824 00,0009,0012,1003.7,+02.6,061,0102,1680219588,48.822 00,0011,0015,1003.7,+02.8,059,0120,1680219888,48.618 00,0007,0010,1003.7,+03.0,059,0097,1680220188,48.615 00,0009,0012,1004.0,+02.9,061,0125,1680220488,48.808 00,0008,0011,1003.8,+03.0,064,0104,1680220788,48.806 00,0009,0012,1003.8,+02.9,063,0119,1680221088,48.799 00,0009,0012,1003.8,+03.1,063,0122,1680221388,48.795 00,0009,0012,1003.5,+03.4,060,0103,1680221688,48.793 00,0008,0011,1003.7,+03.7,055,0125,1680221988,48.788 00,0007,0010,1003.4,+03.9,049,0116,1680222288,48.668 00,0007,0010,1003.4,+03.9,052,0121,1680222588,48.738 00,0007,0010,1003.3,+04.0,056,0110,1680222888,48.935 00,0007,0010,1003.4,+04.1,055,0116,1680223188,48.925 00,0008,0011,1003.3,+04.2,056,0109,1680224088,48.917 00,0008,0011,1003.2,+04.3,053,0112,1680224388,48.909 00,0009,0012,1003.0,+04.2,059,0127,1680224688,48.902 00,0010,0013,1003.0,+04.3,057,0116,1680224988,48.899 00,0009,0012,1003.2,+04.2,061,0098,1680225288,48.895 00,0008,0011,1003.1,+04.4,054,0114,1680225588,48.892 00,0008,0011,1002.9,+04.4,059,0106,1680225888,48.966 00,0007,0010,1002.4,+04.3,055,0094,1680226489,49.033 00,0009,0012,1002.7,+04.4,056,0115,1680226789,49.028 00,0007,0010,1002.8,+04.3,056,0108,1680227089,49.024 00,0006,0008,1002.9,+04.4,055,0115,1680227389,49.021 00,0005,0007,1002.7,+04.2,057,0122,1680227689,49.017 00,0008,0011,1002.7,+04.2,055,0107,1680227989,49.011 00,0007,0010,1002.7,+04.4,054,0104,1680228589,49.004 00,0007,0010,1002.5,+04.5,052,0094,1680228888,48.996 00,0007,0010,1002.5,+04.8,050,0117,1680229188,48.994 00,0007,0010,1002.7,+05.0,049,0108,1680229489,49.069 00,0007,0010,1002.7,+05.0,048,0114,1680229789,49.142 00,0006,0008,1002.4,+05.2,047,0098,1680230089,49.135 00,0007,0010,1002.4,+05.4,045,0096,1680230389,49.129 00,0007,0010,1002.4,+04.8,058,0125,1680230989,49.122 00,0006,0008,1002.4,+04.7,059,0125,1680231289,49.118 00,0014,0018,1002.2,+04.8,059,0104,1680231589,49.113 00,0011,0015,1002.2,+05.0,059,0112,1680231888,48.91 00,0006,0008,1002.6,+05.3,056,0104,1680232489,49.099 00,0006,0008,1002.3,+05.2,058,0108,1680232789,49.095 00,0006,0008,1002.3,+05.3,060,0117,1680233089,49.172 00,0007,0010,1002.6,+05.3,059,0108,1680233389,49.24 00,0009,0012,1002.6,+05.3,058,0123,1680233689,49.233 00,0007,0010,1002.4,+05.5,057,0102,1680233989,49.232 00,0006,0008,1002.7,+05.5,058,0110,1680234289,49.227 00,0007,0010,1002.5,+05.5,060,0094,1680234589,49.223 00,0006,0008,1002.5,+05.6,058,0107,1680235189,49.214 00,0006,0008,1002.5,+05.6,060,0120,1680235489,49.209 00,0005,0007,1002.5,+05.6,058,0114,1680235789,49.201 00,0008,0011,1002.8,+05.6,060,0113,1680236089,49.197 00,0007,0010,1002.8,+05.5,063,0099,1680236389,49.19 00,0006,0008,1002.9,+05.6,064,0102,1680236689,49.269 00,0006,0008,1002.7,+05.5,071,0108,1680237289,49.336 00,0006,0008,1002.4,+05.6,070,0105,1680237589,49.134 00,0005,0007,1002.7,+05.6,072,0108,1680237889,49.322 00,0003,0005,1002.7,+05.7,072,0114,1680238189,49.323 00,0005,0007,1002.8,+05.8,072,0092,1680238489,49.115 00,0006,0008,1003.0,+05.9,072,0138,1680238789,49.307 00,0006,0008,1002.9,+06.1,072,0106,1680239389,49.3 00,0006,0008,1002.8,+06.1,073,0132,1680239689,49.337 00,0007,0010,1002.6,+06.1,073,0100,1680239989,49.294 00,0006,0008,1002.6,+06.2,075,0113,1680240289,49.363 00,0006,0008,1002.6,+06.3,075,0095,1680240589,49.434 00,0006,0008,1002.4,+06.5,076,0112,1680240889,49.43 00,0006,0008,1002.5,+06.8,075,0118,1680241489,49.42 00,0009,0012,1002.2,+06.9,073,0108,1680241789,49.415 00,0007,0010,1002.6,+07.0,072,0105,1680242389,49.403 00,0007,0010,1002.5,+07.2,070,0107,1680242689,49.397 00,0007,0010,1002.4,+07.3,071,0103,1680242989,49.393 00,0009,0012,1002.5,+07.4,071,0117,1680243289,49.388 00,0007,0010,1002.4,+07.5,071,0109,1680243589,49.379 00,0014,0018,1002.2,+07.6,071,0128,1680243889,49.458 00,0008,0011,1002.0,+07.5,074,0112,1680244189,49.524 00,0008,0011,1002.2,+07.4,073,0105,1680244489,49.518 00,0020,0027,1002.3,+07.3,073,0109,1680244789,49.514 00,0008,0011,1002.0,+07.4,074,0123,1680245089,49.514 00,0008,0011,1002.3,+07.3,076,0096,1680245389,49.31 00,0007,0010,1002.3,+07.4,075,0115,1680245689,49.499 00,0009,0012,1002.1,+07.4,075,0093,1680245989,49.49 00,0008,0011,1002.0,+07.4,076,0112,1680246289,49.485 00,0008,0011,1001.8,+07.4,076,0124,1680246589,49.479 00,0009,0012,1002.1,+07.5,077,0096,1680246889,49.475 00,0008,0011,1001.9,+07.6,078,0117,1680247489,49.548 00,0007,0010,1002.1,+07.6,077,0125,1680247789,49.614 00,0009,0012,1001.9,+07.7,078,0101,1680248089,49.61 00,0008,0011,1001.8,+07.7,077,0127,1680248389,49.603 00,0008,0011,1001.6,+07.8,077,0099,1680248689,49.599 00,0007,0010,1001.6,+08.0,077,0113,1680248989,49.592 00,0008,0011,1001.6,+08.4,077,0105,1680249589,49.581 00,0008,0011,1001.2,+08.8,078,0103,1680250189,49.57 00,0007,0010,1001.1,+09.1,077,0118,1680250489,49.567 00,0009,0012,1001.0,+09.8,077,0100,1680251089,49.633 00,0010,0013,1000.4,+10.3,076,0107,1680251389,49.702 00,0007,0010,1000.4,+11.6,075,0118,1680252289,49.684 00,0004,0006,1000.4,+12.3,072,0106,1680252589,49.676 00,0008,0011,1000.0,+13.1,071,0102,1680253489,49.657 00,0007,0010,1000.0,+13.4,068,0120,1680253789,49.655 00,0006,0008,1000.0,+13.6,067,0104,1680254089,49.647 00,0006,0008,0999.9,+14.4,065,0106,1680254389,49.638 00,0006,0008,0999.9,+14.4,064,0091,1680254689,49.713 00,0006,0008,0999.8,+14.5,061,0103,1680255289,49.776 00,0005,0007,0999.6,+14.8,061,0099,1680255589,49.769 00,0007,0010,0999.5,+15.3,060,0122,1680255889,49.76 00,0006,0008,0999.5,+15.1,061,0110,1680256189,49.756 00,0006,0008,0999.6,+14.9,059,0088,1680256489,49.746 00,0006,0008,0999.2,+14.7,059,0114,1680256789,49.739 00,0007,0010,0999.2,+15.3,059,0100,1680257389,49.725 00,0007,0010,0999.5,+15.3,059,0123,1680257689,49.72 00,0007,0010,0999.2,+15.7,058,0113,1680257989,49.713 00,0006,0008,0999.3,+16.1,057,0091,1680258289,49.786 00,0005,0007,0999.1,+16.0,058,0103,1680258589,49.852 00,0009,0012,0999.2,+16.2,058,0127,1680258889,49.845 00,0005,0007,0999.1,+16.2,058,0120,1680259189,49.841 00,0008,0011,0998.6,+16.1,056,0088,1680260089,49.819 00,0008,0011,0998.8,+16.6,058,0100,1680260389,49.81 00,0008,0011,0998.3,+17.5,055,0117,1680261289,49.787 00,0008,0011,0998.3,+17.3,055,0105,1680261589,49.785 00,0008,0011,0998.1,+17.3,054,0117,1680261889,49.858 00,0010,0013,0998.3,+17.4,053,0106,1680262189,49.922 00,0011,0015,0998.2,+17.4,054,0098,1680262489,49.915 00,0007,0010,0998.3,+17.5,054,0113,1680262789,49.906 00,0007,0010,0998.5,+17.5,053,0109,1680263089,49.903 00,0006,0008,0998.1,+17.3,052,0089,1680263989,49.88 00,0004,0006,0998.1,+17.2,051,0119,1680264289,49.872 00,0005,0007,0998.1,+17.3,052,0114,1680264589,49.867 00,0004,0006,0998.0,+18.5,050,0129,1680264889,49.857 00,0004,0006,0998.3,+18.6,049,0091,1680265189,49.851 00,0004,0006,0997.9,+18.2,049,0120,1680265489,49.926 00,0004,0006,0997.8,+18.2,049,0104,1680265789,49.995 00,0004,0006,0997.9,+18.0,050,0111,1680266089,49.982 00,0006,0008,0998.0,+18.0,051,0117,1680266389,49.977 00,0007,0010,0997.5,+18.5,050,0117,1680267289,49.953 00,0004,0006,0997.3,+18.8,048,0110,1680267589,49.943 00,0004,0006,0997.5,+18.6,047,0117,1680267889,49.945 00,0005,0007,0997.5,+18.5,048,0107,1680268189,49.93 00,0005,0007,0997.3,+18.4,048,0123,1680268489,49.926 00,0004,0006,0997.3,+18.7,048,0101,1680268789,49.915 00,0006,0008,0997.2,+18.4,048,0109,1680269089,49.991 00,0006,0008,0997.1,+18.6,048,0121,1680269390,50.055 00,0005,0007,0997.1,+19.1,043,0081,1680269990,50.044 00,0005,0007,0996.9,+19.0,044,0110,1680270290,50.035 00,0003,0005,0996.7,+18.9,044,0108,1680271190,50.01 00,0006,0008,0996.8,+18.8,043,0095,1680271490,50.005 00,0005,0007,0996.8,+19.0,043,0122,1680271789,49.995 00,0006,0008,0996.6,+18.9,042,0114,1680272089,49.987 00,0005,0007,0996.7,+18.7,043,0118,1680272389,49.982 00,0005,0007,0996.7,+18.6,043,0092,1680272690,50.054 00,0004,0006,0996.4,+19.1,043,0101,1680273290,50.113 00,0006,0008,0996.7,+18.6,043,0109,1680273590,50.111 00,0004,0006,0996.5,+18.5,042,0113,1680273890,50.098 00,0004,0006,0996.6,+18.4,043,0105,1680274190,50.096 00,0004,0006,0996.5,+18.3,044,0123,1680274490,50.103 00,0005,0007,0996.4,+18.3,045,0105,1680274790,50.075 00,0005,0007,0996.7,+18.2,045,0092,1680275090,50.071 00,0005,0007,0996.5,+18.1,046,0099,1680275390,50.064 00,0004,0006,0996.5,+18.4,044,0108,1680275690,50.072 00,0005,0007,0996.7,+18.4,043,0134,1680275990,50.048 00,0005,0007,0996.5,+18.3,043,0100,1680276290,50.124 00,0002,0003,0996.9,+18.2,043,0102,1680276590,50.19 00,0005,0007,0996.6,+18.1,043,0125,1680276890,50.178 00,0004,0006,0996.7,+18.2,043,0093,1680277190,50.173 00,0004,0006,0996.6,+18.2,043,0123,1680277490,50.167 00,0004,0006,0996.6,+18.2,042,0103,1680277790,50.158 00,0004,0006,0996.6,+18.2,042,0104,1680278090,50.147 00,0005,0007,0996.8,+18.2,043,0116,1680278390,50.142 00,0004,0006,0996.8,+18.0,043,0107,1680278690,50.135 00,0003,0005,0996.6,+17.8,044,0110,1680278990,50.129 00,0005,0007,0996.7,+17.6,044,0103,1680279290,50.121 00,0004,0006,0996.6,+17.4,044,0108,1680279590,50.114 00,0002,0003,0996.9,+17.2,045,0101,1680279890,50.187 00,0005,0007,0996.8,+16.7,046,0118,1680280790,50.24 00,0004,0006,0996.9,+16.4,047,0123,1680281090,50.231 00,0005,0007,0996.8,+16.0,048,0103,1680281390,50.228 00,0004,0006,0997.0,+15.9,049,0112,1680281690,50.219 00,0005,0007,0997.0,+15.7,049,0100,1680281990,50.209 00,0004,0006,0997.2,+15.1,051,0105,1680282590,50.195 00,0005,0007,0997.0,+14.9,052,0107,1680282890,50.187 00,0007,0010,0997.0,+14.9,052,0097,1680283190,50.183 00,0005,0007,0997.3,+14.8,052,0109,1680283490,50.258 00,0008,0011,0997.0,+14.3,054,0101,1680283790,50.325 00,0010,0013,0997.1,+13.9,055,0098,1680284690,50.303 00,0009,0012,0997.5,+13.8,056,0102,1680284990,50.297 00,0009,0012,0997.2,+13.6,056,0105,1680285290,50.286 00,0013,0017,0997.1,+13.4,057,0102,1680285590,50.284 00,0009,0012,0997.2,+13.1,057,0114,1680285890,50.276 00,0011,0015,0997.2,+12.9,058,0108,1680286190,50.27 00,0012,0016,0997.0,+12.6,059,0114,1680286490,50.261 00,0009,0012,0997.2,+12.3,060,0108,1680286790,50.256 00,0009,0012,0997.2,+12.1,061,0106,1680287090,50.332 00,0006,0008,0997.1,+11.8,062,0083,1680287390,50.4 00,0009,0012,0997.2,+11.7,062,0101,1680287690,50.389 00,0008,0011,0997.0,+11.5,063,0111,1680287990,50.386 00,0008,0011,0996.8,+11.3,063,0105,1680288290,50.776 00,0010,0013,0997.2,+11.2,064,0101,1680288590,50.369 00,0014,0018,0997.1,+10.9,064,0116,1680288890,50.364 00,0009,0012,0996.8,+10.7,065,0112,1680289190,50.357 00,0010,0013,0997.2,+10.6,065,0101,1680289490,50.352 00,0009,0012,0997.3,+10.6,065,0120,1680289790,50.347 00,0010,0013,0997.2,+10.6,066,0108,1680290090,50.337 00,0010,0013,0996.9,+10.4,065,0119,1680290390,50.331 00,0012,0016,0997.0,+09.8,066,0109,1680290990,50.282 00,0010,0013,0996.8,+09.7,066,0108,1680291290,50.474 00,0012,0016,0996.7,+09.5,068,0108,1680291890,50.457 00,0011,0015,0997.0,+09.6,068,0093,1680292190,50.451 00,0011,0015,0996.8,+09.6,067,0101,1680292490,50.447 00,0009,0012,0996.6,+09.5,068,0095,1680292790,50.441 00,0008,0011,0996.6,+09.5,068,0097,1680293090,50.435 00,0009,0012,0996.7,+09.3,068,0119,1680293390,50.427 00,0011,0015,0996.5,+09.2,068,0104,1680293690,50.423 00,0011,0015,0996.5,+09.1,068,0103,1680293990,50.416 00,0011,0015,0996.3,+08.8,069,0090,1680294290,50.52 00,0057,0076,0996.5,+08.6,070,0101,1680294890,50.563 00,0016,0022,0996.3,+08.4,071,0101,1680295190,50.547 00,0014,0018,0996.5,+08.1,072,0110,1680295490,50.544 00,0013,0017,0996.4,+08.3,070,0107,1680295790,50.538 00,0016,0022,0996.1,+08.3,070,0125,1680296090,50.531 00,0016,0022,0996.4,+08.1,070,0109,1680296390,50.523 00,0014,0018,0996.3,+08.0,071,0106,1680296690,50.516 00,0013,0017,0996.5,+07.9,071,0119,1680296990,50.512 00,0011,0015,0996.6,+07.5,071,0124,1680297290,50.515 00,0010,0013,0996.3,+07.3,071,0113,1680297590,50.502 00,0011,0015,0996.3,+07.3,071,0101,1680297890,50.579 00,0011,0015,0996.3,+07.1,071,0104,1680298190,50.645 00,0012,0016,0996.3,+06.9,072,0119,1680298490,50.643 00,0012,0016,0996.4,+07.3,072,0097,1680298790,50.637 00,0012,0016,0995.9,+06.5,073,0111,1680299390,50.627 00,0011,0015,0995.8,+06.2,074,0114,1680299690,50.618 00,0013,0017,0996.2,+06.2,074,0115,1680299990,50.613 00,0016,0022,0996.2,+06.3,074,0095,1680300290,50.609 00,0023,0031,0995.8,+06.4,074,0104,1680300590,50.602 00,0026,0036,0996.3,+06.6,072,0132,1680300890,50.6 00,0020,0027,0995.8,+06.5,073,0116,1680301190,50.593 00,0023,0031,0996.0,+06.5,075,0109,1680301490,50.669 00,0022,0029,0995.8,+06.3,075,0090,1680301790,50.739 00,0014,0018,0996.1,+06.5,073,0119,1680302090,50.734 00,0015,0021,0995.9,+06.2,074,0115,1680302390,50.727 00,0019,0026,0995.9,+06.1,074,0106,1680302690,50.724 00,0019,0026,0995.6,+06.2,073,0112,1680302990,50.735 00,0018,0024,0995.8,+06.4,075,0095,1680303290,50.713 00,0016,0022,0995.6,+06.2,073,0111,1680303590,50.705 00,0019,0026,0995.6,+06.2,074,0115,1680303890,50.7 00,0017,0023,0995.6,+06.3,074,0124,1680304190,50.696 00,0017,0023,0995.6,+06.4,075,0092,1680304490,50.69 00,0019,0026,0995.6,+06.7,075,0114,1680305390,50.83 00,0021,0028,0995.4,+06.6,074,0105,1680305690,50.83 00,0017,0023,0995.3,+06.6,074,0116,1680305990,50.829 00,0015,0021,0995.4,+06.7,074,0114,1680306290,50.815 00,0015,0021,0995.2,+07.2,074,0113,1680306590,50.81 00,0012,0016,0995.0,+07.0,075,0104,1680306890,50.807 00,0012,0016,0995.2,+07.0,074,0114,1680307190,50.602 00,0012,0016,0995.3,+06.9,074,0111,1680307490,50.799 00,0013,0017,0995.4,+07.0,074,0102,1680307790,50.798 00,0020,0027,0995.2,+06.8,074,0111,1680308090,50.585 00,0013,0017,0994.7,+07.4,074,0085,1680308390,50.778 00,0012,0016,0994.9,+07.6,073,0121,1680308690,50.853 00,0011,0015,0995.0,+07.6,073,0106,1680308990,50.924 00,0011,0015,0994.9,+07.8,073,0110,1680309290,50.918 00,0011,0015,0995.0,+07.8,073,0104,1680309590,50.913 00,0010,0013,0994.6,+07.5,073,0092,1680309890,50.906 00,0011,0015,0994.5,+07.6,073,0104,1680310190,50.704 00,0010,0013,0994.7,+08.0,072,0103,1680310490,50.895 00,0011,0015,0994.4,+06.9,073,0094,1680311090,50.883 00,0011,0015,0994.3,+06.8,073,0100,1680311390,50.877 00,0009,0012,0994.2,+06.6,074,0113,1680311690,50.873 00,0010,0013,0994.3,+07.0,074,0103,1680311990,50.868 00,0011,0015,0994.0,+06.3,075,0096,1680312290,50.943 00,0010,0013,0994.0,+06.5,075,0097,1680312591,51.011 00,0008,0011,0994.2,+07.2,074,0116,1680312891,51.009 00,0010,0013,0994.0,+07.0,074,0110,1680313490,50.995 00,0010,0013,0993.9,+06.6,074,0105,1680313790,50.995 00,0011,0015,0993.8,+06.2,074,0090,1680314090,50.986 00,0010,0013,0993.3,+06.1,075,0103,1680314390,50.98 00,0011,0015,0993.6,+06.7,075,0118,1680314690,50.977 00,0015,0021,0993.4,+06.1,076,0116,1680314990,50.971 00,0011,0015,0993.5,+06.3,075,0105,1680315590,50.962 00,0010,0013,0993.4,+06.4,075,0125,1680315891,51.037 00,0012,0016,0993.3,+06.3,075,0122,1680316191,51.109 00,0010,0013,0993.3,+06.7,075,0100,1680316491,51.107 00,0009,0012,0993.3,+06.8,074,0093,1680316791,51.096 00,0010,0013,0993.0,+06.5,075,0120,1680317091,51.091 00,0010,0013,0993.4,+06.7,075,0108,1680317391,51.088 00,0010,0013,0993.0,+07.1,074,0106,1680317691,51.081 00,0009,0012,0992.7,+07.5,074,0106,1680318291,51.069 00,0010,0013,0992.9,+07.8,072,0102,1680318591,51.066 00,0009,0012,0992.7,+08.2,072,0118,1680318891,51.061 00,0009,0012,0992.7,+08.4,071,0103,1680319191,51.055 00,0008,0011,0993.0,+08.4,071,0111,1680319491,51.132 00,0008,0011,0992.9,+08.6,070,0107,1680319791,51.201 00,0007,0010,0993.0,+08.3,071,0106,1680320091,51.193 00,0009,0012,0992.8,+08.0,072,0118,1680320391,51.187 00,0009,0012,0992.9,+07.8,072,0089,1680320691,51.184 00,0010,0013,0992.8,+07.7,073,0099,1680320991,51.176 00,0009,0012,0993.1,+08.0,073,0102,1680321291,51.173 00,0009,0012,0992.7,+07.8,073,0106,1680321591,51.167 00,0008,0011,0992.9,+08.0,073,0111,1680321891,51.161 00,0009,0012,0992.8,+08.2,072,0113,1680322191,51.159 00,0009,0012,0992.8,+07.9,073,0104,1680322491,51.149 00,0009,0012,0992.5,+08.4,071,0100,1680322791,51.143 00,0009,0012,0992.4,+08.4,071,0100,1680323091,51.222 00,0009,0012,0992.3,+08.5,071,0115,1680323391,51.293 00,0010,0013,0992.8,+08.6,072,0116,1680323991,51.277 00,0011,0015,0992.5,+08.7,071,0109,1680324291,51.272 00,0009,0012,0992.6,+08.5,072,0099,1680324591,51.265 00,0008,0011,0992.5,+09.0,071,0097,1680324891,51.258 00,0005,0007,0992.4,+09.4,071,0114,1680325491,51.256 00,0008,0011,0992.7,+09.5,070,0096,1680325791,51.241 00,0007,0010,0992.6,+09.8,070,0112,1680326091,51.039 00,0006,0008,0992.3,+09.8,070,0104,1680326391,51.231 00,0007,0010,0992.3,+10.1,069,0119,1680326691,51.308 00,0010,0013,0992.3,+10.4,068,0102,1680326991,51.373 00,0014,0018,0992.6,+10.3,069,0097,1680327291,51.366 00,0012,0016,0992.2,+10.7,067,0117,1680327591,51.359 00,0011,0015,0992.1,+10.8,068,0111,1680327891,51.353 00,0009,0012,0992.5,+11.0,068,0120,1680328191,51.348 00,0007,0010,0992.5,+11.3,066,0101,1680328491,51.344 00,0006,0008,0992.6,+11.6,065,0115,1680328791,51.337 00,0004,0006,0992.4,+11.9,063,0090,1680329091,51.329 00,0006,0008,0992.3,+12.2,063,0116,1680329391,51.322 00,0007,0010,0992.2,+12.6,061,0104,1680329691,51.315 00,0007,0010,0992.4,+13.0,060,0100,1680329991,51.315 00,0008,0011,0992.0,+13.2,061,0130,1680330291,51.387 00,0006,0008,0992.3,+13.4,061,0098,1680330591,51.456 00,0012,0016,0991.9,+13.5,060,0102,1680330891,51.448 00,0005,0007,0992.1,+13.6,060,0103,1680331191,51.44 00,0007,0010,0992.2,+13.8,060,0114,1680331491,51.434 00,0007,0010,0992.3,+14.0,058,0109,1680331791,51.429 00,0006,0008,0992.1,+14.1,057,0092,1680332091,51.42 00,0005,0007,0992.3,+14.0,058,0110,1680332391,51.414 00,0007,0010,0992.1,+14.2,056,0111,1680333291,51.399 00,0007,0010,0991.9,+14.2,056,0100,1680333591,51.386 00,0007,0010,0992.1,+14.2,057,0102,1680333891,51.459 00,0007,0010,0992.0,+14.2,057,0102,1680334191,51.526 00,0008,0011,0992.1,+14.2,058,0094,1680334491,51.52 00,0007,0010,0992.4,+14.2,058,0118,1680334791,51.514 00,0006,0008,0992.2,+14.3,057,0116,1680335091,51.514 00,0008,0011,0992.3,+14.4,059,0112,1680335391,51.498 00,0006,0008,0992.3,+14.7,059,0102,1680335691,51.492 00,0007,0010,0992.0,+15.0,058,0114,1680335991,51.485 00,0006,0008,0991.8,+15.4,055,0126,1680336291,51.477 00,0007,0010,0992.2,+15.8,054,0111,1680336591,51.474 00,0006,0008,0991.9,+16.0,051,0154,1680336891,51.464 00,0006,0008,0992.1,+16.0,051,0097,1680337191,51.455 00,0006,0008,0991.8,+16.0,051,0099,1680337491,51.532 00,0007,0010,0992.0,+15.9,051,0120,1680337791,51.597 00,0007,0010,0991.8,+16.0,051,0124,1680338091,51.591 00,0007,0010,0991.8,+16.1,051,0096,1680338391,51.583 00,0008,0011,0991.7,+16.1,048,0081,1680338691,51.576 00,0006,0008,0991.9,+16.3,049,0100,1680338991,51.571 00,0006,0008,0992.1,+16.4,049,0127,1680339291,51.563 00,0006,0008,0991.6,+16.4,048,0123,1680339591,51.555 00,0006,0008,0991.7,+16.2,048,0115,1680339891,51.548 00,0005,0007,0991.8,+16.1,049,0117,1680340191,51.542 00,0006,0008,0991.5,+16.0,048,0118,1680340491,51.534 00,0006,0008,0991.7,+15.9,048,0101,1680340791,51.529 00,0007,0010,0991.7,+15.9,048,0103,1680341091,51.6 00,0009,0012,0991.7,+16.2,050,0122,1680341391,51.666 00,0006,0008,0991.6,+16.3,047,0115,1680341691,51.66 00,0005,0007,0991.5,+16.2,048,0110,1680341991,51.653 00,0006,0008,0991.6,+16.4,047,0108,1680342291,51.646 00,0004,0006,0992.0,+16.3,047,0111,1680342591,51.64 00,0008,0011,0991.6,+16.5,046,0104,1680342891,51.632 00,0007,0010,0991.5,+16.8,046,0105,1680343191,51.624 00,0007,0010,0991.2,+17.0,045,0122,1680343491,51.618 00,0006,0008,0991.2,+17.8,045,0086,1680343791,51.609 00,0005,0007,0991.2,+17.8,043,0123,1680344091,51.601 00,0006,0008,0991.3,+17.6,044,0096,1680344391,51.593 00,0007,0010,0991.3,+17.8,047,0114,1680344691,51.669 00,0010,0013,0990.8,+18.3,047,0111,1680344991,51.735 00,0009,0012,0991.0,+18.5,044,0125,1680345291,51.729 00,0006,0008,0991.0,+17.7,044,0103,1680345891,51.712 00,0006,0008,0990.8,+17.7,044,0117,1680346191,51.704 00,0006,0008,0991.2,+17.4,046,0111,1680346491,51.697 00,0007,0010,0991.1,+17.5,045,0105,1680346791,51.692 00,0007,0010,0990.9,+17.1,046,0136,1680347091,51.685 00,0007,0010,0990.6,+16.9,046,0101,1680347391,51.679 00,0006,0008,0990.9,+16.9,048,0108,1680347691,51.667 00,0005,0007,0990.8,+16.5,049,0108,1680348291,51.735 00,0010,0013,0990.7,+16.2,050,0112,1680348591,51.802 00,0006,0008,0991.0,+16.3,050,0121,1680348891,51.795 00,0006,0008,0990.8,+16.4,050,0114,1680349191,51.786 00,0007,0010,0990.6,+16.5,050,0110,1680349491,51.781 00,0008,0011,0990.9,+16.5,049,0100,1680349791,51.772 00,0004,0006,0990.6,+16.5,050,0107,1680350091,51.766 00,0007,0010,0990.7,+16.5,049,0101,1680350391,51.794 00,0008,0011,0990.6,+16.5,050,0106,1680350691,51.751 00,0006,0008,0990.6,+16.8,049,0098,1680350991,51.746 00,0008,0011,0990.3,+16.6,050,0104,1680351291,51.74 00,0006,0008,0990.5,+16.5,050,0106,1680351591,51.732 00,0007,0010,0990.5,+16.6,050,0111,1680351891,51.809 00,0008,0011,0990.2,+16.5,051,0112,1680352191,51.871 00,0006,0008,0990.2,+16.9,050,0125,1680352491,51.867 00,0007,0010,0990.4,+16.8,051,0124,1680352791,51.86 00,0008,0011,0990.4,+16.6,051,0098,1680353091,51.852 00,0008,0011,0990.4,+16.4,051,0119,1680353391,51.845 00,0009,0012,0990.2,+16.1,052,0101,1680353691,51.837 00,0011,0015,0990.4,+16.1,053,0122,1680353991,51.831 00,0007,0010,0990.2,+16.1,052,0120,1680354291,51.822 00,0012,0016,0990.3,+16.1,052,0101,1680354591,51.814 00,0009,0012,0990.0,+16.2,052,0098,1680355191,51.797 00,0007,0010,0990.3,+16.2,052,0131,1680355491,51.875 00,0007,0010,0990.2,+16.2,052,0119,1680355791,51.942 00,0008,0011,0990.0,+16.3,052,0119,1680356091,51.941 00,0008,0011,0990.1,+16.1,052,0113,1680356391,51.927 00,0010,0013,0990.3,+16.1,053,0104,1680356691,51.923 00,0009,0012,0990.2,+16.1,053,0129,1680356991,51.913 00,0010,0013,0990.2,+16.0,054,0117,1680357291,51.906 00,0008,0011,0990.2,+15.9,055,0118,1680357591,51.925 00,0010,0013,0990.1,+15.7,058,0115,1680357891,51.891 00,0009,0012,0990.2,+15.6,060,0111,1680358191,51.886 00,0008,0011,0989.9,+15.3,060,0130,1680358491,51.878 00,0009,0012,0990.1,+15.1,062,0115,1680358791,51.871 00,0009,0012,0989.7,+15.0,062,0111,1680359091,51.943 00,0011,0015,0989.8,+15.0,062,0101,1680359392,52.014 00,0011,0015,0990.1,+14.8,061,0098,1680359692,52.004 00,0011,0015,0989.9,+14.8,063,0101,1680359991,51.998 00,0010,0013,0989.7,+14.6,065,0111,1680360291,51.99 00,0012,0016,0989.6,+14.5,066,0094,1680360591,51.98 00,0013,0017,0989.7,+14.4,065,0111,1680360891,51.98 00,0014,0018,0989.4,+14.4,066,0111,1680361191,51.969 00,0011,0015,0989.3,+14.4,067,0115,1680361491,51.967 00,0012,0016,0989.3,+14.4,066,0105,1680361791,51.956 00,0012,0016,0989.1,+14.3,066,0116,1680362091,51.949 00,0015,0021,0989.2,+14.3,067,0122,1680362692,52.019 00,0017,0023,0989.7,+14.3,066,0113,1680362992,52.081 00,0016,0022,0989.5,+14.2,067,0092,1680363292,52.076 00,0015,0021,0989.6,+14.1,066,0135,1680363892,52.061 00,0021,0028,0989.5,+14.1,066,0098,1680364192,52.053 00,0013,0017,0989.4,+14.1,065,0097,1680364492,52.048 00,0012,0016,0990.0,+14.1,065,0132,1680364792,52.04 00,0012,0016,0990.2,+13.7,068,0125,1680365392,52.027 00,0012,0016,0990.3,+13.7,068,0109,1680365692,52.017 00,0013,0017,0990.5,+13.6,069,0111,1680365992,52.014 00,0012,0016,0991.0,+13.4,072,0116,1680366292,52.093 00,0011,0015,0990.9,+13.2,073,0123,1680366592,52.155 00,0012,0016,0990.7,+12.9,076,0113,1680366892,52.148 00,0015,0021,0991.0,+12.9,077,0103,1680367192,52.141 00,0014,0018,0991.2,+12.8,078,0107,1680367492,52.134 00,0013,0017,0990.7,+12.6,079,0106,1680367792,52.127 00,0012,0016,0990.7,+12.5,080,0128,1680368092,52.123 00,0012,0016,0990.9,+12.3,082,0123,1680368392,52.115 00,0023,0031,0990.1,+12.0,084,0112,1680368992,52.102 00,0030,0042,0990.1,+12.0,084,0121,1680369292,52.095 00,0016,0022,0990.5,+11.9,084,0118,1680369592,52.09 00,0015,0021,0990.4,+11.9,084,0110,1680369892,52.166 00,0014,0018,0990.2,+11.9,085,0143,1680370192,52.234 00,0014,0018,0990.3,+12.0,083,0105,1680370492,52.228 00,0014,0018,0990.4,+11.9,083,0148,1680371092,52.213 00,0026,0036,0990.8,+11.8,084,0124,1680371392,52.204 00,0025,0034,0990.6,+11.8,084,0133,1680371692,52.199 00,0022,0029,0990.3,+11.6,084,0116,1680371992,52.232 00,0025,0034,0990.2,+11.7,083,0140,1680372292,52.187 00,0013,0017,0990.2,+11.0,082,0113,1680373792,52.311 00,0013,0017,0990.3,+10.9,081,0118,1680374092,52.303 00,0014,0018,0990.8,+10.8,082,0083,1680374392,52.298 00,0012,0016,0990.7,+10.6,083,0117,1680374692,52.293 00,0011,0015,0990.5,+10.7,083,0121,1680374992,52.286 00,0008,0011,0991.0,+10.3,084,0124,1680375892,52.264 00,0008,0011,0991.2,+10.4,083,0128,1680376192,52.259 00,0011,0015,0991.4,+10.6,084,0128,1680376792,52.249 00,0013,0017,0991.5,+10.8,085,0133,1680377392,52.388 00,0014,0018,0991.5,+10.9,085,0105,1680377692,52.383 00,0011,0015,0991.5,+10.8,085,0096,1680377992,52.379 00,0010,0013,0991.2,+10.8,085,0095,1680378292,52.368 00,0008,0011,0991.2,+11.0,085,0100,1680379192,52.35 00,0012,0016,0991.5,+11.1,086,0112,1680379492,52.346 00,0009,0012,0991.7,+11.2,086,0106,1680379792,52.338 00,0012,0016,0991.4,+11.3,086,0101,1680380092,52.331 00,0011,0015,0991.1,+11.4,085,0090,1680380392,52.326 00,0009,0012,0991.2,+11.4,085,0118,1680380692,52.403 00,0009,0012,0991.4,+11.3,083,0121,1680380992,52.47 00,0007,0010,0991.8,+11.3,082,0089,1680381292,52.462 00,0004,0006,0991.5,+11.1,080,0103,1680381892,52.448 00,0004,0006,0991.7,+10.9,080,0112,1680382192,52.447 00,0005,0007,0991.5,+10.8,079,0098,1680382492,52.439 00,0004,0006,0991.8,+10.7,079,0099,1680382792,52.429 00,0003,0005,0991.8,+10.7,079,0109,1680383092,52.426 00,0004,0006,0992.0,+10.6,078,0092,1680383392,52.424 00,0003,0005,0991.9,+10.6,077,0096,1680383692,52.411 00,0004,0006,0991.7,+10.4,077,0104,1680383992,52.406 00,0003,0005,0991.7,+10.4,077,0109,1680384292,52.486 00,0003,0005,0991.9,+10.3,077,0120,1680384592,52.547 00,0003,0005,0992.0,+10.3,076,0095,1680384892,52.547 00,0003,0005,0992.1,+10.3,076,0100,1680385192,52.538 00,0003,0005,0991.7,+10.2,075,0118,1680385492,52.533 00,0004,0006,0991.8,+10.2,074,0108,1680385792,52.527 00,0003,0005,0991.8,+10.1,074,0103,1680386092,52.525 00,0003,0005,0991.6,+10.1,075,0113,1680386392,52.512 00,0004,0006,0991.9,+10.0,076,0120,1680386692,52.504 00,0003,0005,0991.7,+10.0,075,0108,1680386992,52.497 00,0003,0005,0991.7,+09.9,076,0091,1680387292,52.494 00,0001,0002,0991.8,+09.9,075,0102,1680387592,52.486 00,0003,0005,0991.9,+09.9,076,0106,1680387892,52.564 00,0003,0005,0991.7,+09.9,076,0123,1680388192,52.648 00,0003,0005,0991.6,+09.8,076,0104,1680388492,52.628 00,0002,0003,0991.6,+09.8,077,0111,1680389392,52.606 00,0004,0006,0991.6,+09.6,078,0102,1680389692,52.602 00,0003,0005,0991.9,+09.6,078,0119,1680389992,52.596 00,0003,0005,0991.9,+09.5,079,0112,1680390292,52.592 00,0003,0005,0991.5,+09.3,081,0105,1680391192,52.569 00,0003,0005,0991.5,+09.4,080,0121,1680391492,52.653 00,0003,0005,0991.6,+09.3,080,0104,1680391792,52.714 00,0003,0005,0991.6,+09.4,080,0101,1680392092,52.708 00,0004,0006,0991.6,+09.3,080,0110,1680392392,52.707 00,0004,0006,0991.9,+09.2,081,0109,1680392692,52.695 00,0003,0005,0991.8,+09.2,082,0118,1680393592,52.682 00,0003,0005,0991.8,+09.1,082,0104,1680393892,52.676 00,0003,0005,0991.8,+09.2,081,0117,1680394192,52.669 00,0003,0005,0991.6,+09.2,081,0119,1680394492,52.665 00,0001,0002,0991.8,+09.3,080,0104,1680394792,52.657 00,0004,0006,0991.3,+09.4,080,0110,1680395392,52.801 00,0004,0006,0991.5,+09.4,079,0102,1680395692,52.794 00,0004,0006,0991.6,+09.5,079,0121,1680395992,52.791 00,0004,0006,0991.7,+09.5,078,0105,1680396292,52.781 00,0004,0006,0991.7,+09.5,078,0101,1680396592,52.778 00,0004,0006,0991.7,+09.5,078,0126,1680396892,52.772 00,0004,0006,0991.7,+09.6,079,0102,1680397192,52.767 00,0004,0006,0991.8,+09.6,077,0125,1680397492,52.762 00,0005,0007,0991.5,+09.6,078,0116,1680397792,52.752 00,0004,0006,0991.6,+09.7,077,0107,1680398092,52.749 00,0005,0007,0991.4,+09.7,077,0115,1680398392,52.742 00,0004,0006,0991.4,+09.7,077,0105,1680398692,52.82 00,0005,0007,0991.4,+09.7,078,0121,1680398992,52.886 00,0005,0007,0991.5,+09.8,076,0100,1680399292,52.88 00,0005,0007,0991.4,+09.7,077,0110,1680399592,52.873 00,0005,0007,0991.4,+09.8,077,0111,1680399892,52.867 00,0005,0007,0991.7,+09.8,077,0111,1680400192,52.862 00,0004,0006,0991.6,+09.7,077,0095,1680400492,52.86 00,0005,0007,0991.9,+09.6,077,0116,1680400792,52.849 00,0005,0007,0991.5,+09.6,077,0106,1680401092,52.846 00,0005,0007,0991.9,+09.6,077,0112,1680401392,52.839 00,0006,0008,0991.8,+09.6,077,0106,1680401692,52.834 00,0007,0010,0991.6,+09.7,077,0090,1680401992,52.825 00,0005,0007,0991.7,+09.7,076,0127,1680402292,52.904 00,0005,0007,0991.9,+09.7,077,0131,1680402592,52.968 00,0005,0007,0992.0,+09.7,076,0105,1680403192,52.957 00,0004,0006,0992.1,+09.7,076,0101,1680403792,52.946 00,0005,0007,0992.2,+09.8,076,0107,1680404092,52.941 00,0006,0008,0992.0,+09.6,078,0104,1680404392,52.933 00,0005,0007,0992.1,+09.5,079,0109,1680404692,52.926 00,0005,0007,0992.4,+09.5,079,0116,1680404992,52.922 00,0005,0007,0992.4,+09.4,080,0108,1680405292,52.914 00,0005,0007,0992.2,+09.4,080,0096,1680405592,52.913 00,0006,0008,0992.3,+09.4,080,0094,1680405892,52.986 00,0005,0007,0992.4,+09.4,080,0108,1680406193,53.057 00,0005,0007,0992.6,+09.5,080,0108,1680406793,53.043 00,0006,0008,0992.5,+09.5,080,0121,1680407093,53.04 00,0006,0008,0992.6,+09.5,079,0097,1680407393,53.031 00,0006,0008,0992.6,+09.5,079,0122,1680407693,53.029 00,0005,0007,0992.6,+09.6,078,0103,1680408293,53.015 00,0007,0010,0992.6,+09.6,078,0086,1680408593,53.048 00,0004,0006,0992.5,+09.6,078,0091,1680408892,52.999 00,0005,0007,0992.6,+09.6,078,0116,1680409192,52.996 00,0004,0006,0992.7,+09.6,078,0117,1680409493,53.072 00,0005,0007,0992.6,+09.7,078,0104,1680409793,53.139 00,0005,0007,0992.9,+09.6,078,0123,1680410093,53.156 00,0006,0008,0992.8,+09.5,079,0130,1680410393,53.194 00,0006,0008,0992.8,+09.5,080,0101,1680410693,53.121 00,0006,0008,0992.8,+09.4,081,0107,1680410993,53.113 00,0006,0008,0993.0,+09.4,082,0135,1680411593,53.101 00,0005,0007,0992.9,+09.3,081,0110,1680411893,53.103 00,0006,0008,0992.9,+09.4,081,0118,1680412193,53.09 00,0004,0006,0993.5,+09.5,081,0119,1680412793,53.079 00,0005,0007,0993.3,+09.6,079,0112,1680413093,53.158 00,0004,0006,0993.4,+09.7,081,0112,1680413693,53.219 00,0005,0007,0993.6,+09.7,080,0114,1680413993,53.21 00,0005,0007,0993.5,+09.8,080,0093,1680414293,53.208 00,0004,0006,0993.4,+09.8,080,0104,1680414593,53.208 00,0005,0007,0993.5,+09.9,079,0103,1680414893,53.197 00,0007,0010,0993.6,+10.0,079,0125,1680415193,53.188 00,0007,0010,0993.7,+10.1,078,0092,1680415793,53.175 00,0005,0007,0994.1,+10.3,078,0104,1680416093,53.171 00,0005,0007,0994.1,+10.2,077,0092,1680416393,53.167 00,0006,0008,0994.3,+10.3,077,0117,1680416693,53.251 00,0007,0010,0994.3,+10.3,077,0109,1680416993,53.305 00,0006,0008,0994.4,+10.3,076,0102,1680417293,53.301 00,0004,0006,0994.0,+10.4,076,0096,1680417593,53.296 00,0005,0007,0994.4,+10.4,076,0112,1680417893,53.287 00,0004,0006,0994.4,+10.5,077,0104,1680418193,53.294 00,0006,0008,0994.6,+10.5,077,0086,1680418493,53.277 00,0005,0007,0994.3,+10.6,076,0117,1680418793,53.271 00,0002,0003,0994.4,+10.7,076,0097,1680419093,53.261 00,0005,0007,0994.9,+10.8,076,0119,1680419393,53.258 00,0005,0007,0994.6,+10.9,075,0107,1680419993,53.243 00,0004,0006,0994.6,+10.8,074,0113,1680420293,53.319 00,0004,0006,0994.6,+11.0,074,0106,1680420593,53.389 00,0005,0007,0994.6,+11.0,074,0097,1680420893,53.38 00,0005,0007,0994.8,+11.1,074,0112,1680421193,53.375 00,0004,0006,0994.7,+11.2,073,0109,1680421493,53.372 00,0004,0006,0994.9,+11.4,073,0120,1680421793,53.362 00,0005,0007,0994.8,+11.5,073,0088,1680422093,53.359 00,0005,0007,0994.7,+11.5,072,0123,1680422393,53.352 00,0003,0005,0995.1,+11.4,071,0098,1680422693,53.349 00,0005,0007,0995.0,+11.6,072,0099,1680423293,53.33 00,0008,0011,0994.9,+11.7,073,0095,1680423893,53.401 00,0005,0007,0995.0,+11.7,071,0106,1680424193,53.464 00,0005,0007,0995.3,+11.8,071,0104,1680424493,53.461 00,0005,0007,0995.0,+12.1,070,0102,1680424793,53.465 00,0005,0007,0994.9,+12.3,069,0103,1680425093,53.446 00,0004,0006,0995.4,+12.6,068,0102,1680425993,53.427 00,0004,0006,0995.1,+12.8,067,0113,1680426293,53.419 00,0005,0007,0995.5,+13.0,067,0118,1680426593,53.415 00,0004,0006,0995.5,+13.3,067,0110,1680426893,53.433 00,0005,0007,0995.2,+13.8,066,0122,1680427493,53.479 00,0005,0007,0995.3,+13.9,065,0117,1680427793,53.542 00,0006,0008,0995.3,+13.9,064,0114,1680428093,53.537 00,0004,0006,0995.4,+13.9,064,0112,1680428393,53.531 00,0005,0007,0995.5,+14.3,064,0098,1680428693,53.536 00,0006,0008,0995.5,+14.5,062,0104,1680428993,53.514 00,0004,0006,0995.4,+14.8,063,0116,1680429293,53.507 00,0004,0006,0995.2,+14.9,061,0100,1680429593,53.5 00,0005,0007,0995.3,+15.1,061,0104,1680429893,53.492 00,0003,0005,0995.4,+15.0,062,0097,1680430193,53.492 00,0005,0007,0995.8,+14.9,061,0122,1680430493,53.48 00,0004,0006,0995.6,+14.8,061,0105,1680430793,53.471 00,0004,0006,0995.4,+14.7,060,0112,1680431093,53.548 00,0005,0007,0995.7,+14.6,061,0114,1680431393,53.611 00,0005,0007,0995.6,+14.8,060,0099,1680431693,53.606 00,0006,0008,0995.8,+15.2,059,0126,1680431993,53.597 00,0005,0007,0995.3,+15.4,059,0089,1680432293,53.596 00,0004,0006,0995.7,+15.7,057,0109,1680432593,53.585 00,0004,0006,0995.6,+15.9,057,0109,1680432893,53.576 00,0004,0006,0995.7,+15.7,058,0112,1680433193,53.57 00,0004,0006,0995.5,+15.8,056,0107,1680433793,53.558 00,0004,0006,0995.4,+16.1,058,0115,1680434093,53.555 00,0004,0006,0995.7,+16.7,056,0122,1680434393,53.541 00,0004,0006,0995.5,+17.0,054,0110,1680434993,53.682 00,0002,0003,0995.5,+17.3,053,0108,1680435593,53.669 00,0004,0006,0995.2,+18.3,053,0118,1680436193,53.653 00,0004,0006,0995.2,+18.5,052,0105,1680436493,53.648 00,0006,0008,0995.3,+18.7,048,0116,1680436793,53.637 00,0004,0006,0995.2,+18.6,049,0102,1680437093,53.631 00,0004,0006,0995.3,+18.6,049,0105,1680437393,53.622 00,0004,0006,0995.6,+18.0,046,0106,1680437693,53.614 00,0004,0006,0995.3,+17.8,048,0094,1680437993,53.609 00,0004,0006,0995.4,+17.5,049,0104,1680438293,53.687 00,0004,0006,0995.1,+18.0,048,0115,1680438593,53.747 00,0017,0023,0994.9,+18.7,048,0131,1680438893,53.743 00,0005,0007,0995.3,+18.9,047,0112,1680439193,53.747 00,0004,0006,0995.0,+19.1,046,0104,1680439493,53.727 00,0005,0007,0995.1,+18.5,044,0117,1680439793,53.722 00,0003,0005,0995.0,+18.2,043,0111,1680440093,53.719 00,0001,0002,0995.0,+18.1,044,0109,1680440393,53.711 00,0004,0006,0995.1,+18.8,046,0122,1680440693,53.696 00,0004,0006,0995.1,+18.8,047,0117,1680441293,53.68 00,0003,0005,0995.0,+18.7,044,0122,1680441593,53.676 00,0004,0006,0995.1,+18.1,046,0083,1680441893,53.751 00,0003,0005,0995.4,+17.9,048,0107,1680442193,53.815 00,0004,0006,0995.3,+17.8,048,0127,1680442493,53.808 00,0004,0006,0995.5,+17.5,049,0091,1680442793,53.801 00,0004,0006,0995.2,+17.6,047,0105,1680443393,53.784 00,0004,0006,0995.0,+17.7,046,0089,1680443693,53.78 00,0005,0007,0994.9,+18.0,047,0102,1680443993,53.769 00,0004,0006,0994.8,+18.0,044,0090,1680444293,53.764 00,0003,0005,0995.1,+18.2,045,0089,1680444593,53.756 00,0004,0006,0994.9,+18.4,044,0101,1680444893,53.748 00,0003,0005,0995.0,+17.8,045,0123,1680445493,53.814 00,0003,0005,0994.8,+17.6,045,0110,1680445793,53.881 00,0004,0006,0995.0,+17.7,048,0115,1680446093,53.873 00,0003,0005,0995.3,+17.4,048,0106,1680446393,53.867 00,0004,0006,0994.7,+17.3,048,0107,1680446693,53.858 00,0003,0005,0995.1,+17.5,047,0106,1680446993,53.855 00,0004,0006,0995.0,+17.8,046,0111,1680447293,53.846 00,0003,0005,0994.7,+18.0,045,0116,1680447593,53.836 00,0004,0006,0995.0,+18.1,045,0121,1680447893,53.828 00,0003,0005,0994.9,+17.9,044,0103,1680448193,53.823 00,0003,0005,0995.1,+18.0,044,0114,1680448493,53.815 00,0003,0005,0994.9,+17.9,042,0106,1680448793,53.807 00,0003,0005,0995.2,+17.5,044,0100,1680449093,53.887 00,0003,0005,0995.3,+17.5,045,0114,1680449393,53.946 00,0003,0005,0995.1,+17.3,045,0100,1680449693,53.945 00,0003,0005,0995.2,+17.0,046,0104,1680449993,53.934 00,0002,0003,0995.3,+16.9,047,0119,1680450293,53.93 00,0003,0005,0995.4,+16.7,048,0095,1680450593,53.916 00,0003,0005,0995.7,+16.5,049,0099,1680450893,53.912 00,0003,0005,0995.3,+16.3,050,0085,1680451193,53.902 00,0003,0005,0995.5,+16.1,052,0114,1680451493,53.897 00,0003,0005,0995.4,+16.0,052,0127,1680451793,53.891 00,0004,0006,0995.8,+15.6,051,0106,1680452393,53.874 00,0003,0005,0995.8,+15.4,052,0124,1680452693,53.951 00,0005,0007,0996.0,+14.9,055,0110,1680453294,54.012 00,0002,0003,0995.9,+14.7,055,0102,1680453594,54.005 00,0004,0006,0996.0,+14.2,057,0101,1680453893,53.996 00,0005,0007,0996.2,+14.3,056,0109,1680454193,53.991 00,0007,0010,0995.8,+14.1,057,0130,1680454493,53.99 00,0006,0008,0996.0,+13.5,060,0132,1680455093,53.969 00,0004,0006,0996.0,+13.1,062,0116,1680455393,53.96 00,0006,0008,0995.9,+13.2,061,0120,1680455693,53.955 00,0008,0011,0996.2,+12.7,063,0098,1680455993,53.949 00,0013,0017,0996.4,+12.3,065,0097,1680456294,54.025 00,0013,0017,0996.5,+12.3,065,0096,1680456594,54.091 00,0011,0015,0996.0,+11.8,067,0101,1680456894,54.083 00,0010,0013,0996.3,+11.5,067,0117,1680457194,54.076 00,0006,0008,0996.5,+11.3,068,0104,1680457494,54.069 00,0005,0007,0996.5,+10.9,070,0088,1680457794,54.064 00,0005,0007,0996.4,+10.9,070,0100,1680458094,54.056 00,0005,0007,0996.1,+10.8,070,0094,1680458394,54.05 00,0005,0007,0996.5,+10.6,070,0103,1680458694,54.042 00,0004,0006,0996.7,+10.3,070,0111,1680459294,54.031 00,0005,0007,0996.4,+10.2,071,0088,1680459594,54.024 00,0009,0012,0996.5,+09.9,072,0099,1680459894,54.107 00,0008,0011,0996.7,+09.8,072,0087,1680460194,54.17 00,0014,0018,0996.7,+09.6,073,0106,1680460494,54.163 00,0016,0022,0996.8,+09.6,073,0108,1680460794,54.158 00,0014,0018,0996.8,+09.6,073,0101,1680461094,54.153 00,0017,0023,0997.1,+09.5,072,0111,1680461394,54.144 00,0014,0018,0997.0,+09.2,074,0098,1680461694,54.138 00,0017,0023,0997.1,+09.1,074,0105,1680461994,54.133 00,0016,0022,0997.2,+09.1,075,0105,1680462294,54.127 00,0017,0023,0997.1,+09.1,074,0108,1680462594,54.119 00,0010,0013,0997.0,+08.7,073,0108,1680463194,54.111 00,0010,0013,0997.0,+08.6,074,0106,1680463494,54.189 00,0010,0013,0997.0,+08.6,074,0097,1680463794,54.252 00,0009,0012,0997.0,+08.3,075,0102,1680464094,54.248 00,0013,0017,0997.4,+08.5,075,0112,1680464394,54.239 00,0011,0015,0997.0,+08.4,075,0093,1680464694,54.235 00,0009,0012,0997.2,+08.4,075,0122,1680464994,54.231 00,0008,0011,0997.2,+07.7,076,0106,1680465294,54.222 00,0008,0011,0997.6,+07.6,076,0098,1680465594,54.219 00,0009,0012,0997.1,+07.4,077,0115,1680465894,54.212 00,0010,0013,0997.1,+07.7,075,0107,1680466194,54.207 00,0010,0013,0997.5,+07.9,075,0120,1680466494,54.201 00,0024,0032,0997.3,+07.6,076,0092,1680467094,54.271 00,0010,0013,0997.1,+07.6,076,0110,1680467394,54.341 00,0012,0016,0997.1,+07.4,075,0117,1680467694,54.339 00,0012,0016,0997.2,+07.4,076,0114,1680467994,54.329 00,0013,0017,0997.0,+07.4,077,0107,1680468294,54.322 00,0013,0017,0997.3,+07.3,077,0117,1680468594,54.318 00,0013,0017,0997.2,+07.0,077,0103,1680469194,54.352 00,0011,0015,0997.3,+07.0,077,0120,1680469494,54.103 00,0011,0015,0997.2,+07.1,077,0103,1680469794,54.294 00,0010,0013,0997.1,+06.7,078,0112,1680470094,54.29 00,0010,0013,0997.6,+06.8,077,0095,1680470394,54.285 00,0009,0012,0997.2,+06.7,077,0109,1680470994,54.233 00,0008,0011,0997.3,+06.5,077,0113,1680471294,54.423 00,0007,0010,0997.2,+06.6,076,0106,1680471594,54.417 00,0008,0011,0997.1,+06.6,077,0108,1680471894,54.411 00,0006,0008,0997.3,+06.7,077,0122,1680472194,54.414 00,0006,0008,0997.2,+06.6,078,0105,1680472494,54.404 00,0004,0006,0997.2,+06.7,077,0110,1680472794,54.399 00,0005,0007,0997.2,+06.7,077,0098,1680473094,54.391 00,0006,0008,0997.2,+06.7,077,0106,1680473394,54.387 00,0005,0007,0997.2,+06.6,077,0124,1680473694,54.382 00,0005,0007,0997.4,+06.8,077,0101,1680474294,54.456 00,0005,0007,0997.6,+06.9,077,0112,1680474894,54.522 00,0006,0008,0997.8,+07.0,077,0095,1680475794,54.498 00,0006,0008,0997.6,+07.2,076,0086,1680476094,54.495 00,0005,0007,0997.5,+07.2,076,0104,1680476394,54.291 00,0005,0007,0997.7,+07.3,076,0132,1680476694,54.287 00,0005,0007,0997.4,+07.5,076,0118,1680476994,54.479 00,0005,0007,0997.7,+07.6,076,0101,1680477294,54.475 00,0005,0007,0997.6,+07.5,076,0115,1680477594,54.469 00,0005,0007,0997.4,+07.4,076,0129,1680478194,54.614 00,0006,0008,0997.7,+07.3,076,0090,1680478494,54.606 00,0006,0008,0997.5,+07.6,075,0108,1680478794,54.603 00,0005,0007,0997.2,+07.4,076,0102,1680479094,54.596 00,0006,0008,0997.5,+07.2,076,0126,1680479694,54.586 00,0005,0007,0997.3,+07.2,076,0112,1680479994,54.578 00,0004,0006,0997.3,+07.1,076,0108,1680480294,54.576 00,0005,0007,0997.4,+07.1,076,0124,1680480594,54.567 00,0005,0007,0997.7,+07.1,076,0106,1680480894,54.562 00,0005,0007,0997.4,+07.2,077,0107,1680481194,54.56 00,0003,0005,0997.4,+07.1,077,0103,1680481494,54.637 00,0006,0008,0997.6,+06.8,077,0105,1680482094,54.697 00,0005,0007,0997.5,+06.8,077,0117,1680482394,54.692 00,0004,0006,0997.3,+06.7,078,0112,1680482694,54.686 00,0006,0008,0997.6,+06.7,078,0119,1680482994,54.681 00,0005,0007,0997.6,+06.9,078,0098,1680483294,54.676 00,0005,0007,0997.7,+07.1,077,0102,1680483594,54.677 00,0005,0007,0997.7,+06.8,077,0114,1680483894,54.666 00,0005,0007,0997.6,+06.7,078,0123,1680484194,54.464 00,0002,0003,0997.6,+06.5,078,0108,1680484494,54.459 00,0006,0008,0997.3,+06.5,078,0113,1680484794,54.65 00,0006,0008,0997.6,+06.6,077,0114,1680485094,54.73 00,0005,0007,0997.6,+06.3,078,0102,1680485994,54.786 00,0005,0007,0997.5,+06.1,077,0099,1680486594,54.781 00,0004,0006,0997.4,+06.0,077,0095,1680486894,54.768 00,0005,0007,0997.6,+06.4,077,0093,1680487194,54.765 00,0006,0008,0997.8,+05.9,078,0111,1680487794,54.756 00,0006,0008,0997.8,+05.6,078,0097,1680488094,54.751 00,0005,0007,0997.5,+05.7,078,0101,1680488394,54.743 00,0005,0007,0997.8,+05.6,078,0121,1680488694,54.827 00,0004,0006,0997.8,+05.6,078,0125,1680488994,54.893 00,0005,0007,0997.6,+05.6,078,0109,1680489294,54.888 00,0005,0007,0997.7,+05.5,078,0102,1680489594,54.882 00,0005,0007,0997.8,+05.5,078,0117,1680489894,54.878 00,0005,0007,0997.5,+05.5,078,0114,1680490194,54.872 00,0005,0007,0997.7,+05.4,079,0129,1680490494,54.866 00,0005,0007,0997.7,+05.3,078,0104,1680490794,54.86 00,0003,0005,0997.8,+05.4,079,0123,1680491094,54.857 00,0011,0015,0997.8,+05.3,079,0100,1680491394,54.853 00,0007,0010,0998.0,+05.0,079,0122,1680491694,54.847 00,0008,0011,0998.1,+05.4,079,0104,1680491994,54.842 00,0006,0008,0998.0,+05.2,079,0087,1680492294,54.92 00,0006,0008,0998.1,+05.3,079,0108,1680492594,54.991 00,0006,0008,0997.9,+05.2,079,0103,1680492894,54.985 00,0006,0008,0998.0,+05.3,079,0101,1680493194,54.978 00,0006,0008,0997.9,+05.2,079,0077,1680493494,54.975 00,0006,0008,0997.9,+05.2,078,0129,1680493794,54.969 00,0006,0008,0998.3,+05.8,080,0099,1680494694,54.758 00,0005,0007,0997.9,+05.4,080,0096,1680494994,54.951 00,0006,0008,0997.9,+06.0,079,0108,1680495294,54.943 00,0006,0008,0997.7,+06.2,076,0118,1680495594,54.939 00,0008,0011,0997.7,+06.2,075,0134,1680495895,55.02 00,0009,0012,0998.0,+06.6,074,0109,1680496195,55.121 00,0008,0011,0998.3,+07.3,072,0116,1680496495,55.112 00,0013,0017,0998.2,+07.0,072,0115,1680496795,55.073 00,0006,0008,0998.5,+07.3,072,0113,1680497095,55.067 00,0011,0015,0998.1,+08.5,069,0133,1680497395,55.067 00,0013,0017,0998.1,+08.5,068,0122,1680497695,55.06 00,0010,0013,0998.1,+08.9,067,0126,1680497995,55.049 00,0009,0012,0998.3,+09.2,066,0108,1680498295,55.046 00,0020,0027,0997.9,+08.7,068,0133,1680498595,55.039 00,0020,0027,0998.5,+10.1,065,0126,1680498895,55.034 00,0020,0027,0998.5,+10.8,063,0106,1680499195,55.027 00,0012,0016,0998.2,+11.0,062,0102,1680499495,55.111 00,0010,0013,0998.2,+10.6,066,0127,1680499795,55.169 00,0007,0010,0998.6,+11.6,062,0110,1680500395,55.157 00,0008,0011,0998.7,+13.0,059,0105,1680500695,55.158 00,0006,0008,0998.4,+13.2,061,0093,1680500995,55.142 00,0006,0008,0999.0,+13.5,058,0102,1680501295,55.135 00,0007,0010,0998.9,+13.3,059,0101,1680501595,55.13 00,0006,0008,0998.9,+13.1,059,0110,1680501895,55.121 00,0005,0007,0999.4,+12.2,063,0098,1680502495,55.107 00,0006,0008,0999.0,+13.5,060,0108,1680502795,55.101 00,0005,0007,0999.2,+13.7,060,0116,1680503095,55.179 00,0005,0007,0999.6,+14.1,061,0109,1680503395,55.241 00,0005,0007,0999.3,+14.9,058,0100,1680503695,55.237 00,0005,0007,0999.6,+14.8,058,0114,1680503995,55.228 00,0004,0006,0999.2,+15.0,056,0108,1680504295,55.221 00,0006,0008,0999.5,+14.1,056,0105,1680504595,55.215 00,0006,0008,0999.6,+14.8,057,0131,1680504895,55.207 00,0004,0006,0999.8,+15.3,054,0116,1680505195,55.201 00,0005,0007,0999.5,+15.0,055,0110,1680505495,55.192 00,0005,0007,0999.6,+14.1,055,0111,1680505795,55.186 00,0005,0007,0999.8,+14.8,055,0134,1680506095,55.181 00,0005,0007,0999.7,+14.9,055,0122,1680506395,55.169 00,0005,0007,0999.6,+15.1,053,0110,1680506995,55.311 00,0005,0007,0999.9,+14.5,055,0114,1680507295,55.305 00,0005,0007,1000.0,+14.4,056,0119,1680507595,55.297 00,0004,0006,0999.9,+14.2,058,0123,1680507895,55.293 00,0004,0006,0999.9,+14.4,057,0102,1680508195,55.288 00,0005,0007,0999.7,+14.1,058,0119,1680508495,55.275 00,0004,0006,1000.0,+14.5,057,0097,1680508795,55.27 00,0004,0006,1000.3,+14.8,056,0098,1680509095,55.26 00,0004,0006,1000.1,+14.8,054,0118,1680509395,55.256 00,0004,0006,1000.0,+14.6,054,0110,1680509995,55.243 00,0005,0007,0999.6,+15.2,053,0114,1680510295,55.322 00,0004,0006,0999.8,+15.8,052,0111,1680510895,55.377 00,0004,0006,0999.9,+15.7,051,0101,1680511195,55.37 00,0004,0006,0999.8,+15.5,052,0101,1680511495,55.361 00,0005,0007,0999.4,+14.7,055,0103,1680512395,55.34 00,0006,0008,0999.4,+14.8,056,0104,1680512695,55.332 00,0004,0006,0999.7,+14.5,055,0130,1680512995,55.326 00,0004,0006,0999.6,+14.9,053,0099,1680513295,55.32 00,0005,0007,0999.6,+15.2,056,0093,1680513595,55.312 00,0006,0008,0999.4,+15.1,055,0098,1680513895,55.387 00,0004,0006,0999.3,+15.7,051,0119,1680514195,55.453 00,0004,0006,0999.4,+14.9,053,0103,1680514495,55.445 00,0006,0008,0999.1,+15.6,054,0103,1680514795,55.439 00,0004,0006,0999.1,+15.0,054,0089,1680515095,55.43 00,0004,0006,0999.2,+15.4,055,0102,1680515395,55.424 00,0003,0005,0999.6,+15.5,057,0104,1680515695,55.417 00,0005,0007,0999.4,+15.0,057,0090,1680515995,55.41 00,0006,0008,0999.5,+15.1,056,0103,1680516295,55.402 00,0004,0006,0999.1,+15.4,055,0105,1680516595,55.397 00,0006,0008,0999.5,+15.5,054,0111,1680516895,55.393 00,0111,0150,0999.5,+15.7,055,0108,1680517195,55.38 00,0054,0073,0999.2,+15.3,054,0113,1680517495,55.46 00,0079,0107,0999.4,+16.2,054,0108,1680518095,55.514 00,0053,0071,0999.1,+15.9,053,0108,1680518395,55.509 00,0010,0013,0999.4,+16.1,054,0122,1680518695,55.499 00,0005,0007,0999.3,+15.6,053,0114,1680518995,55.495 00,0005,0007,0999.1,+15.9,053,0100,1680519295,55.483 00,0005,0007,0999.2,+16.3,052,0113,1680519595,55.476 00,0004,0006,0999.2,+16.8,050,0119,1680519895,55.47 00,0005,0007,0998.9,+17.4,054,0095,1680520195,55.463 00,0007,0010,0998.9,+16.3,050,0104,1680520495,55.457 00,0006,0008,0999.1,+16.1,050,0103,1680520795,55.453 00,0006,0008,0999.1,+16.1,051,0106,1680521095,55.526 00,0003,0005,0998.7,+16.5,051,0106,1680521395,55.591 00,0010,0013,0998.9,+16.2,051,0096,1680521695,55.583 00,0004,0006,0998.7,+16.3,051,0109,1680521995,55.572 00,0011,0015,0998.6,+16.8,050,0112,1680522895,55.55 00,0004,0006,0998.7,+16.6,048,0097,1680523495,55.537 00,0004,0006,0998.5,+16.4,049,0107,1680523795,55.546 00,0008,0011,0998.4,+16.7,051,0093,1680524095,55.525 00,0008,0011,0998.3,+16.6,051,0130,1680524395,55.514 00,0008,0011,0998.2,+16.6,051,0108,1680524695,55.594 00,0004,0006,0998.1,+16.5,048,0105,1680524995,55.662 00,0003,0005,0998.2,+16.6,050,0124,1680525295,55.651 00,0007,0010,0998.7,+16.8,051,0105,1680525595,55.644 00,0004,0006,0998.6,+16.5,050,0108,1680525895,55.636 00,0004,0006,0998.5,+16.4,052,0121,1680526195,55.629 00,0004,0006,0998.1,+16.3,051,0101,1680526495,55.621 00,0005,0007,0998.4,+16.3,053,0103,1680526795,55.615 00,0005,0007,0998.7,+16.5,054,0100,1680527095,55.607 00,0006,0008,0998.1,+16.3,054,0116,1680527395,55.599 00,0005,0007,0998.3,+16.1,054,0106,1680527695,55.591 00,0006,0008,0998.3,+16.0,056,0111,1680528295,55.662 00,0005,0007,0998.3,+16.0,055,0101,1680528595,55.73 00,0007,0010,0998.4,+16.0,056,0108,1680528895,55.722 00,0005,0007,0998.3,+15.9,055,0111,1680529495,55.711 00,0005,0007,0998.2,+15.9,057,0110,1680529795,55.698 00,0006,0008,0998.1,+16.0,058,0119,1680530395,55.685 00,0006,0008,0998.3,+16.0,057,0123,1680530695,55.677 00,0005,0007,0998.1,+15.9,057,0115,1680530995,55.673 00,0006,0008,0998.3,+15.8,059,0112,1680531295,55.663 00,0007,0010,0998.2,+15.8,059,0091,1680531595,55.66 00,0005,0007,0998.4,+15.7,060,0103,1680531895,55.735 00,0007,0010,0998.1,+15.6,060,0120,1680532195,55.803 00,0005,0007,0997.9,+15.5,060,0112,1680532495,55.793 00,0006,0008,0997.9,+15.5,060,0109,1680532795,55.787 00,0007,0010,0998.1,+15.4,062,0119,1680533095,55.781 00,0006,0008,0997.8,+15.3,062,0108,1680533395,55.771 00,0006,0008,0998.4,+15.3,062,0107,1680533695,55.765 00,0006,0008,0998.4,+15.3,062,0110,1680533995,55.754 00,0006,0008,0998.1,+15.2,061,0109,1680534595,55.744 00,0007,0010,0997.8,+15.1,062,0114,1680534895,55.737 00,0009,0012,0997.8,+15.0,063,0100,1680535195,55.726 00,0008,0011,0997.9,+15.1,062,0109,1680535495,55.806 00,0006,0008,0998.1,+14.9,063,0109,1680535795,55.869 00,0007,0010,0998.1,+14.8,063,0106,1680536095,55.865 00,0007,0010,0997.9,+14.7,064,0103,1680536395,55.854 00,0007,0010,0998.0,+14.6,064,0102,1680536695,55.849 00,0008,0011,0998.2,+14.6,064,0137,1680536995,55.845 00,0007,0010,0998.3,+14.5,065,0121,1680537295,55.835 00,0007,0010,0997.9,+14.4,065,0111,1680537595,55.832 00,0006,0008,0997.9,+14.4,065,0110,1680537895,55.833 00,0006,0008,0998.2,+14.3,066,0123,1680538195,55.816 00,0006,0008,0998.5,+14.3,066,0105,1680538495,55.808 00,0008,0011,0998.3,+14.2,067,0097,1680538795,55.798 00,0007,0010,0998.2,+14.1,067,0114,1680539095,55.877 00,0008,0011,0998.5,+14.0,069,0117,1680539395,55.943 00,0008,0011,0998.3,+13.9,069,0112,1680539695,55.958 00,0009,0012,0998.6,+13.8,071,0106,1680539995,55.932 00,0007,0010,0998.5,+13.8,071,0105,1680540295,55.923 00,0008,0011,0998.3,+13.5,073,0133,1680540595,55.917 00,0009,0012,0998.5,+13.3,075,0099,1680540895,55.909 00,0006,0008,0998.5,+13.1,078,0104,1680541195,55.903 00,0007,0010,0998.4,+12.7,079,0103,1680541496,56.01 00,0008,0011,0998.4,+12.5,081,0118,1680541795,55.889 00,0007,0010,0998.0,+12.4,082,0107,1680542095,55.882 00,0007,0010,0998.5,+12.4,083,0103,1680542395,55.875 00,0008,0011,0998.6,+12.2,083,0124,1680542695,55.953 00,0007,0010,0998.3,+12.1,083,0121,1680542996,56.024 00,0009,0012,0998.1,+12.1,083,0100,1680543296,56.011 00,0009,0012,0998.8,+11.9,083,0113,1680543896,56 00,0009,0012,0998.7,+11.9,083,0101,1680544195,55.993 00,0009,0012,0998.6,+11.9,084,0101,1680544495,55.987 00,0012,0016,0998.7,+12.0,083,0127,1680544795,55.981 00,0012,0016,0998.8,+12.1,084,0122,1680545095,55.974 00,0012,0016,0998.8,+12.0,084,0117,1680545395,55.965 00,0010,0013,0999.0,+12.0,084,0109,1680545995,55.951 00,0011,0015,0999.1,+12.0,083,0119,1680546296,56.032 00,0010,0013,0998.7,+12.0,083,0115,1680546596,56.097 00,0011,0015,0998.8,+11.9,084,0112,1680546896,56.092 00,0011,0015,0998.5,+11.9,083,0101,1680547196,56.084 00,0007,0010,0998.4,+11.8,082,0132,1680547496,56.078 00,0005,0007,0998.6,+11.5,082,0089,1680548396,56.066 00,0008,0011,0998.5,+11.4,082,0092,1680548696,56.051 00,0008,0011,0998.2,+11.3,082,0119,1680548996,56.048 00,0007,0010,0998.4,+11.3,083,0093,1680549296,56.039 00,0008,0011,0998.0,+11.3,082,0112,1680549596,56.035 00,0011,0015,0997.8,+11.2,083,0122,1680549896,56.11 00,0010,0013,0997.4,+11.2,084,0115,1680550196,56.178 00,0010,0013,0997.7,+11.2,083,0117,1680550496,56.168 00,0012,0016,0997.4,+11.1,084,0122,1680551396,56.15 00,0010,0013,0997.3,+11.0,083,0091,1680551696,56.142 00,0012,0016,0997.4,+11.0,084,0122,1680551996,56.137 00,0011,0015,0997.2,+10.9,083,0107,1680552296,56.133 00,0011,0015,0997.2,+10.8,083,0112,1680552596,56.124 00,0010,0013,0997.0,+10.7,082,0108,1680552896,56.117 00,0009,0012,0996.9,+10.5,082,0125,1680553196,56.118 00,0010,0013,0997.1,+10.3,083,0109,1680553496,56.193 00,0008,0011,0996.8,+10.3,083,0110,1680553796,56.258 00,0010,0013,0996.7,+10.2,083,0116,1680554096,56.253 00,0011,0015,0996.6,+10.2,083,0094,1680554396,56.243 00,0010,0013,0996.8,+10.2,083,0106,1680554696,56.238 00,0011,0015,0997.2,+10.3,083,0109,1680554996,56.233 00,0011,0015,0997.1,+10.2,083,0115,1680555296,56.228 00,0011,0015,0997.5,+10.3,083,0108,1680555596,56.224 00,0012,0016,0997.7,+10.3,082,0110,1680556196,56.211 00,0011,0015,0997.5,+10.3,082,0108,1680556496,56.205 00,0011,0015,0997.2,+10.3,082,0103,1680556796,56.195 00,0010,0013,0997.3,+10.2,083,0100,1680557096,56.274 00,0012,0016,0997.2,+10.2,083,0089,1680557396,56.341 00,0012,0016,0997.2,+10.2,082,0089,1680557696,56.335 00,0010,0013,0997.2,+10.2,081,0110,1680558596,56.315 00,0012,0016,0997.1,+10.2,081,0110,1680558896,56.308 00,0012,0016,0997.2,+10.2,081,0100,1680559196,56.306 00,0012,0016,0997.1,+10.2,081,0105,1680559496,56.298 00,0012,0016,0997.1,+10.1,080,0128,1680559796,56.293 00,0013,0017,0997.1,+10.1,080,0104,1680560396,56.278 00,0012,0016,0997.0,+10.1,080,0107,1680560696,56.357 00,0013,0017,0996.7,+10.1,080,0106,1680560996,56.433 00,0013,0017,0996.8,+10.0,080,0095,1680561296,56.42 00,0013,0017,0996.6,+09.9,081,0108,1680561596,56.215 00,0012,0016,0996.7,+09.8,081,0113,1680561896,56.407 00,0006,0008,0997.0,+08.8,080,0103,1680562196,56.399 00,0007,0010,0996.5,+08.5,081,0095,1680562496,56.394 00,0006,0008,0996.5,+08.4,082,0114,1680562796,56.388 00,0006,0008,0996.7,+08.3,082,0109,1680563096,56.381 00,0006,0008,0996.3,+07.9,081,0098,1680563996,56.368 00,0007,0010,0996.7,+07.8,081,0093,1680564296,56.447 00,0007,0010,0996.8,+07.8,081,0123,1680564596,56.512 00,0007,0010,0996.5,+07.7,082,0099,1680564896,56.508 00,0008,0011,0996.4,+07.6,082,0114,1680565196,56.5 00,0010,0013,0996.6,+07.5,082,0097,1680565496,56.497 00,0010,0013,0996.5,+07.4,082,0103,1680565796,56.293 00,0008,0011,0996.4,+07.4,081,0122,1680566096,56.486 00,0008,0011,0996.5,+07.4,082,0097,1680566396,56.478 00,0007,0010,0996.3,+07.3,082,0102,1680566696,56.477 00,0007,0010,0996.2,+07.3,082,0099,1680566996,56.468 00,0005,0007,0996.3,+07.3,082,0101,1680567296,56.464 00,0008,0011,0996.4,+07.2,082,0084,1680567596,56.457 00,0008,0011,0996.1,+07.2,082,0125,1680567896,56.339 00,0010,0013,0996.2,+07.2,082,0101,1680568196,56.602 00,0007,0010,0996.3,+07.1,082,0098,1680568496,56.401 00,0007,0010,0996.3,+07.1,082,0102,1680568796,56.594 00,0008,0011,0996.2,+07.0,081,0127,1680569096,56.589 00,0007,0010,0995.9,+07.0,082,0119,1680569396,56.583 00,0008,0011,0996.3,+07.0,081,0111,1680569696,56.577 00,0009,0012,0996.0,+06.9,082,0118,1680569996,56.375 00,0008,0011,0996.1,+06.8,082,0107,1680570296,56.566 00,0008,0011,0995.9,+06.7,082,0095,1680570896,56.559 00,0008,0011,0995.6,+06.7,082,0109,1680571196,56.552 00,0009,0012,0995.6,+06.3,082,0096,1680571496,56.635 00,0008,0011,0995.5,+06.2,082,0116,1680571796,56.697 00,0009,0012,0995.6,+06.3,083,0106,1680572096,56.695 00,0010,0013,0995.7,+06.0,082,0111,1680572396,56.496 00,0009,0012,0995.4,+05.9,082,0119,1680572696,56.685 00,0009,0012,0995.0,+05.7,082,0101,1680572996,56.678 00,0009,0012,0995.4,+05.6,082,0116,1680573296,56.673 00,0010,0013,0995.4,+05.6,083,0119,1680573596,56.669 00,0010,0013,0995.2,+05.5,082,0117,1680573896,56.469 00,0009,0012,0995.0,+05.5,082,0096,1680574196,56.462 00,0010,0013,0995.3,+05.5,082,0118,1680574496,56.656 00,0011,0015,0995.4,+05.5,083,0125,1680574796,56.652 00,0009,0012,0995.7,+05.3,082,0107,1680575096,56.733 00,0009,0012,0995.7,+05.4,083,0118,1680575396,56.799 00,0012,0016,0995.7,+05.3,083,0108,1680575696,56.596 00,0009,0012,0995.6,+05.3,083,0104,1680575996,56.787 00,0009,0012,0995.3,+05.2,083,0103,1680576596,56.78 00,0008,0011,0995.2,+05.1,082,0117,1680576896,56.777 00,0009,0012,0995.1,+05.1,082,0113,1680577196,56.77 00,0008,0011,0994.8,+05.0,082,0102,1680577496,56.765 00,0008,0011,0994.9,+05.0,082,0118,1680577796,56.765 00,0008,0011,0994.8,+05.0,082,0097,1680578096,56.559 00,0009,0012,0995.6,+04.9,082,0121,1680578696,56.636 00,0008,0011,0995.6,+04.9,082,0120,1680578996,56.899 00,0008,0011,0995.4,+04.9,083,0102,1680579296,56.896 00,0007,0010,0995.3,+04.6,083,0099,1680579596,56.889 00,0006,0008,0995.7,+04.6,084,0107,1680579896,56.888 00,0007,0010,0995.5,+04.4,084,0103,1680580196,56.881 00,0006,0008,0995.6,+04.4,084,0113,1680580496,56.879 00,0008,0011,0995.5,+04.3,084,0087,1680580796,56.874 00,0009,0012,0995.6,+04.4,084,0124,1680581096,56.672 00,0008,0011,0995.7,+04.3,084,0098,1680581396,56.669 00,0009,0012,0995.7,+04.3,084,0102,1680581696,56.862 00,0006,0008,0995.5,+04.2,085,0113,1680581996,56.858 00,0007,0010,0995.5,+04.3,085,0105,1680582296,56.74 00,0007,0010,0995.5,+04.2,085,0089,1680582597,57.004 00,0007,0010,0995.4,+04.2,084,0100,1680582897,57.003 00,0008,0011,0995.5,+04.2,085,0114,1680583196,56.798 00,0009,0012,0995.4,+04.1,084,0107,1680583796,56.79 00,0004,0006,0995.8,+04.0,084,0113,1680584096,56.989 00,0006,0008,0995.7,+04.0,084,0108,1680584396,56.782 00,0007,0010,0995.4,+04.1,084,0116,1680584696,56.975 00,0006,0008,0995.6,+04.1,084,0095,1680584996,56.972 00,0006,0008,0995.6,+03.9,084,0125,1680585596,56.962 00,0007,0010,0995.4,+03.8,084,0108,1680585896,56.845 00,0008,0011,0995.5,+03.9,084,0101,1680586196,56.912 00,0008,0011,0995.8,+03.8,084,0121,1680586496,56.907 00,0008,0011,0995.6,+03.7,084,0126,1680586797,57.1 00,0009,0012,0995.8,+03.8,084,0112,1680587096,56.9 00,0009,0012,0996.1,+03.7,084,0090,1680587396,56.896 00,0008,0011,0996.5,+03.8,084,0127,1680587996,56.887 00,0009,0012,0996.3,+03.8,084,0127,1680588297,57.083 00,0009,0012,0996.2,+03.6,084,0125,1680588597,57.079 00,0007,0010,0996.0,+03.5,084,0106,1680588896,56.875 00,0008,0011,0996.3,+03.6,083,0112,1680589196,56.872 00,0007,0010,0996.0,+03.4,084,0113,1680589497,57.152 00,0009,0012,0996.1,+03.4,084,0119,1680589797,57.215 00,0009,0012,0996.2,+03.5,084,0101,1680590097,57.212 00,0009,0012,0996.0,+03.6,083,0114,1680590397,57.21 00,0009,0012,0995.9,+03.6,083,0128,1680590697,57.206 00,0008,0011,0996.1,+03.6,083,0111,1680590997,57.002 00,0007,0010,0995.7,+03.5,083,0115,1680591296,56.998 00,0007,0010,0995.6,+03.5,084,0118,1680591597,57.193 00,0007,0010,0995.7,+03.5,084,0144,1680591897,57.188 00,0008,0011,0996.0,+03.5,084,0114,1680592197,57.184 00,0007,0010,0995.8,+03.4,083,0120,1680592496,56.983 00,0008,0011,0995.7,+03.4,084,0129,1680593097,57.258 00,0007,0010,0995.9,+03.3,083,0099,1680593397,57.325 00,0007,0010,0995.8,+03.4,083,0123,1680593697,57.126 00,0008,0011,0995.8,+03.4,083,0092,1680594297,57.314 00,0008,0011,0995.7,+03.4,083,0099,1680594597,57.112 00,0008,0011,0995.7,+03.5,083,0111,1680594897,57.305 00,0008,0011,0995.9,+03.4,083,0132,1680595286,26.865 00,0008,0011,0995.7,+03.7,081,0101,1680595586,26.858 00,0008,0011,0995.9,+03.8,080,0130,1680595886,26.853 00,0007,0010,0995.7,+03.6,081,0105,1680596187,27.046 00,0007,0010,0995.9,+03.5,082,0126,1680596486,26.848 00,0007,0010,0995.7,+03.6,083,0139,1680596787,27.17 00,0008,0011,0995.5,+03.5,083,0103,1680597087,27.194 00,0007,0010,0995.3,+03.5,083,0098,1680597386,26.992 00,0008,0011,0995.3,+03.4,083,0126,1680597686,26.988 00,0008,0011,0995.3,+03.4,083,0114,1680597986,26.984 00,0006,0008,0995.7,+03.3,083,0110,1680598286,26.981 00,0007,0010,0995.6,+03.4,083,0111,1680598586,26.976 00,0007,0010,0995.8,+03.4,083,0106,1680598886,26.972 00,0005,0007,0995.4,+03.4,083,0116,1680599187,27.167 00,0009,0012,0995.6,+03.4,083,0121,1680599486,26.968 00,0007,0010,0995.7,+03.4,083,0119,1680599786,26.96 00,0007,0010,0995.8,+03.3,083,0118,1680600086,26.955 00,0007,0010,0995.5,+03.2,083,0102,1680600387,27.081 00,0009,0012,0995.5,+03.2,083,0099,1680600687,27.304 00,0007,0010,0995.8,+03.3,083,0106,1680600987,27.1 00,0008,0011,0995.7,+03.3,084,0135,1680601287,27.294 00,0011,0015,0995.8,+03.4,083,0095,1680601587,27.094 00,0013,0017,0995.8,+03.4,084,0116,1680601887,27.287 00,0011,0015,0995.4,+03.4,084,0115,1680602187,27.085 00,0016,0022,0995.4,+03.4,084,0109,1680602487,27.28 00,0010,0013,0995.6,+03.4,084,0115,1680602787,27.078 00,0007,0010,0995.4,+03.5,083,0112,1680603087,27.271 00,0011,0015,0995.4,+03.5,084,0116,1680603387,27.073 00,0010,0013,0995.8,+03.5,084,0098,1680603687,27.065 00,0008,0011,0995.6,+03.5,084,0117,1680603987,27.39 00,0011,0015,0995.5,+03.6,084,0110,1680604287,27.215 00,0010,0013,0995.4,+03.6,084,0123,1680604587,27.409 00,0016,0022,0995.4,+03.6,084,0121,1680604887,27.407 00,0008,0011,0995.6,+03.5,084,0107,1680605187,27.204 00,0008,0011,0995.5,+03.6,084,0116,1680605487,27.199 00,0006,0008,0995.5,+03.6,084,0112,1680605787,27.195 00,0006,0008,0995.6,+03.7,085,0120,1680606087,27.193 00,0009,0012,0995.6,+03.6,084,0106,1680606387,27.187 00,0007,0010,0995.7,+03.7,084,0110,1680606687,27.182 00,0006,0008,0995.7,+03.7,084,0140,1680606987,27.178 00,0005,0007,0995.5,+03.7,084,0102,1680607287,27.373 00,0005,0007,0995.3,+03.8,084,0095,1680607587,27.299 00,0006,0008,0995.6,+04.0,084,0129,1680607887,27.323 00,0005,0007,0995.5,+03.9,084,0106,1680608187,27.516 00,0005,0007,0995.4,+03.8,084,0111,1680608487,27.315 00,0005,0007,0995.5,+03.9,084,0125,1680608787,27.311 00,0009,0012,0995.5,+03.8,084,0111,1680609087,27.504 00,0010,0013,0995.8,+03.8,084,0135,1680609387,27.302 00,0004,0006,0995.5,+04.0,084,0104,1680609687,27.497 00,0013,0017,0995.6,+03.9,084,0078,1680609987,27.293 00,0006,0008,0996.0,+03.9,084,0102,1680610287,27.288 00,0005,0007,0995.7,+03.9,084,0119,1680610587,27.284 00,0007,0010,0995.7,+04.0,084,0105,1680610887,27.281 00,0005,0007,0995.9,+04.0,084,0099,1680611187,27.408 00,0005,0007,0995.5,+04.1,084,0100,1680611487,27.43 00,0005,0007,0995.7,+04.1,084,0129,1680611787,27.426 00,0005,0007,0995.6,+04.0,084,0113,1680612087,27.627 00,0005,0007,0995.9,+04.0,084,0116,1680612387,27.421 00,0005,0007,0995.6,+03.9,084,0109,1680612687,27.412 00,0007,0010,0995.6,+04.0,084,0099,1680612987,27.41 00,0005,0007,0995.6,+03.9,084,0126,1680613287,27.602 00,0005,0007,0995.7,+04.0,084,0126,1680613587,27.4 00,0005,0007,0995.5,+03.9,084,0093,1680613887,27.397 00,0004,0006,0995.8,+04.0,084,0122,1680614187,27.393 00,0005,0007,0995.5,+03.8,084,0118,1680614487,27.387 00,0005,0007,0995.5,+03.9,084,0129,1680614787,27.714 00,0005,0007,0995.4,+03.9,084,0132,1680615087,27.736 00,0005,0007,0995.6,+03.9,085,0107,1680615387,27.532 00,0004,0006,0995.4,+03.9,084,0103,1680615687,27.528 00,0005,0007,0995.5,+03.9,085,0107,1680615987,27.727 00,0005,0007,0995.4,+03.8,084,0109,1680616587,27.714 00,0006,0008,0995.7,+03.8,084,0116,1680616887,27.513 00,0006,0008,0995.9,+03.7,084,0089,1680617187,27.704 00,0005,0007,0995.8,+03.7,084,0121,1680617487,27.503 00,0004,0006,0995.5,+03.7,083,0107,1680618087,27.693 00,0006,0008,0995.8,+03.7,083,0106,1680618387,27.82 00,0008,0011,0995.8,+03.7,083,0108,1680618687,27.84 00,0005,0007,0995.7,+03.6,083,0104,1680618987,27.64 00,0007,0010,0995.8,+03.6,083,0087,1680619287,27.635 00,0005,0007,0996.1,+03.6,083,0129,1680619587,27.829 00,0006,0008,0996.2,+03.6,083,0100,1680619887,27.626 00,0005,0007,0996.2,+03.6,084,0103,1680620187,27.621 00,0007,0010,0996.2,+03.6,084,0099,1680620487,27.815 00,0005,0007,0996.4,+03.6,084,0140,1680620787,27.812 00,0005,0007,0996.4,+03.6,084,0111,1680621687,27.799 00,0005,0007,0996.5,+03.6,084,0114,1680621987,27.927 00,0005,0007,0996.4,+03.5,084,0121,1680622287,27.75 00,0007,0010,0996.4,+03.6,084,0104,1680622587,27.943 00,0007,0010,0996.4,+03.5,084,0121,1680623187,27.736 00,0005,0007,0997.0,+03.5,084,0113,1680624087,27.922 00,0005,0007,0997.0,+03.5,084,0116,1680624387,27.72 00,0006,0008,0997.1,+03.5,085,0103,1680624687,27.915 00,0009,0012,0997.1,+03.5,084,0094,1680624987,27.712 00,0007,0010,0997.1,+03.6,084,0108,1680625588,28.035 00,0006,0008,0997.2,+03.6,084,0101,1680625887,27.857 00,0007,0010,0997.3,+03.6,084,0125,1680626188,28.052 00,0012,0016,0997.2,+03.6,084,0108,1680626487,27.847 00,0010,0013,0997.3,+03.6,085,0112,1680626787,27.845 00,0006,0008,0997.2,+03.6,085,0104,1680627087,27.839 00,0007,0010,0997.4,+03.5,085,0121,1680627387,27.836 00,0004,0006,0997.5,+03.4,085,0111,1680627688,28.031 00,0005,0007,0997.4,+03.6,085,0110,1680627988,28.027 00,0007,0010,0997.1,+03.6,085,0096,1680628588,28.018 00,0006,0008,0997.4,+03.7,084,0118,1680628888,28.013 00,0006,0008,0997.3,+03.6,084,0102,1680629488,28.161 00,0007,0010,0997.5,+03.8,084,0122,1680629788,28.156 00,0008,0011,0997.2,+03.7,084,0122,1680630087,27.956 00,0005,0007,0997.7,+03.9,084,0117,1680630387,27.951 00,0007,0010,0997.5,+03.8,084,0122,1680630688,28.144 00,0008,0011,0997.6,+03.8,084,0117,1680630987,27.942 00,0005,0007,0997.8,+03.8,084,0094,1680631287,27.938 00,0008,0011,0997.9,+03.9,084,0084,1680631588,28.137 00,0005,0007,0998.0,+03.8,084,0096,1680632187,27.925 00,0005,0007,0998.1,+03.8,084,0106,1680632488,28.12 00,0009,0012,0998.3,+04.1,084,0110,1680633088,28.071 00,0021,0028,0998.1,+03.7,084,0097,1680633388,28.066 00,0010,0013,0998.3,+03.7,084,0122,1680633688,28.259 00,0011,0015,0998.2,+03.8,084,0125,1680633988,28.257 00,0006,0008,0998.5,+04.0,085,0095,1680634888,28.241 00,0007,0010,0998.4,+03.9,084,0114,1680635188,28.04 00,0007,0010,0998.4,+03.9,084,0112,1680635488,28.233 00,0006,0008,0998.5,+03.8,084,0121,1680635788,28.033 00,0005,0007,0998.3,+03.8,084,0099,1680636088,28.028 00,0005,0007,0998.4,+03.8,084,0099,1680636388,28.352 00,0005,0007,0998.3,+03.8,084,0110,1680636688,28.376 00,0004,0006,0998.7,+03.7,084,0103,1680636988,28.372 00,0004,0006,0998.9,+03.8,084,0117,1680637288,28.366 00,0004,0006,0998.8,+03.7,084,0098,1680637588,28.166 00,0005,0007,0998.7,+03.6,084,0097,1680638188,28.156 00,0004,0006,0998.9,+03.7,085,0108,1680638488,28.349 00,0004,0006,0998.9,+03.8,084,0115,1680638788,28.346 00,0004,0006,0998.9,+03.7,084,0101,1680639088,28.144 00,0003,0005,0999.1,+03.9,084,0120,1680639388,28.165 00,0005,0007,0998.9,+03.8,084,0115,1680639688,28.333 00,0004,0006,0999.3,+03.7,083,0105,1680639988,28.476 00,0004,0006,0999.0,+03.8,084,0095,1680640588,28.479 00,0004,0006,0999.0,+03.8,084,0110,1680640888,28.277 00,0004,0006,0998.9,+03.7,083,0109,1680641188,28.274 00,0004,0006,0999.0,+03.7,083,0104,1680641488,28.466 00,0005,0007,0999.0,+03.6,083,0100,1680641788,28.265 00,0004,0006,0999.2,+03.7,083,0119,1680642088,28.264 00,0004,0006,0998.8,+03.8,083,0116,1680642388,28.257 00,0004,0006,0999.0,+03.6,083,0107,1680642688,28.253 00,0005,0007,0999.2,+03.5,084,0105,1680643288,28.243 00,0003,0005,0999.4,+03.5,084,0114,1680643588,28.372 00,0004,0006,0999.1,+03.4,084,0113,1680643888,28.588 00,0003,0005,0999.1,+03.5,084,0113,1680644188,28.584 00,0004,0006,0999.4,+03.6,084,0113,1680644488,28.579 00,0002,0003,0999.0,+03.6,083,0104,1680644788,28.382 00,0004,0006,0999.2,+03.7,084,0127,1680645088,28.375 00,0003,0005,0999.1,+03.6,083,0111,1680645388,28.369 00,0004,0006,0999.3,+03.5,084,0121,1680645688,28.564 00,0004,0006,0999.5,+03.7,084,0112,1680645988,28.558 00,0003,0005,0999.3,+03.8,084,0136,1680646588,28.354 00,0003,0005,0999.3,+03.8,084,0097,1680646888,28.546 00,0002,0003,0999.6,+04.0,084,0098,1680647188,28.48 00,0011,0015,0999.2,+03.7,084,0123,1680647488,28.496 00,0005,0007,0999.3,+03.7,084,0110,1680647788,28.495 00,0003,0005,0999.5,+03.7,084,0115,1680648088,28.685 00,0003,0005,0999.3,+03.8,084,0113,1680648388,28.682 00,0003,0005,0999.2,+03.7,084,0114,1680648688,28.478 00,0003,0005,0999.5,+03.7,084,0105,1680648988,28.675 00,0001,0002,0999.4,+03.6,084,0137,1680649288,28.667 00,0003,0005,0999.6,+03.7,084,0135,1680649588,28.47 00,0003,0005,0999.5,+03.6,085,0107,1680649888,28.66 00,0003,0005,0999.3,+03.9,085,0095,1680650188,28.655 00,0004,0006,0999.6,+04.0,085,0109,1680650488,28.453 00,0001,0002,0999.3,+03.9,085,0107,1680650788,28.777 00,0005,0007,0999.2,+04.1,084,0103,1680651088,28.796 00,0013,0017,0999.5,+04.0,084,0097,1680651388,28.794 00,0004,0006,0999.3,+04.1,084,0111,1680651688,28.592 00,0004,0006,0999.8,+04.0,084,0099,1680651988,28.784 00,0008,0011,0999.4,+04.0,084,0104,1680652588,28.578 00,0007,0010,0999.6,+04.1,084,0125,1680652888,28.772 00,0007,0010,0999.4,+04.2,084,0122,1680653188,28.571 00,0006,0008,0999.2,+04.1,084,0113,1680653788,28.759 00,0005,0007,0999.6,+04.1,084,0098,1680654088,28.557 00,0007,0010,0999.3,+04.2,084,0112,1680654688,28.902 00,0006,0008,0999.2,+04.2,084,0112,1680654988,28.702 00,0006,0008,0999.4,+04.1,084,0105,1680655288,28.892 00,0007,0010,0999.3,+04.1,084,0111,1680655588,28.886 00,0006,0008,0999.6,+04.3,084,0096,1680655888,28.885 00,0006,0008,0999.5,+04.3,084,0111,1680656188,28.681 00,0007,0010,0999.5,+04.3,084,0116,1680656488,28.876 00,0005,0007,0999.2,+04.2,084,0104,1680656788,28.869 00,0007,0010,0999.3,+04.3,084,0122,1680657088,28.867 00,0007,0010,0999.2,+04.2,084,0126,1680657388,28.861 00,0005,0007,0999.3,+04.2,085,0105,1680657688,28.857 00,0004,0006,0999.3,+04.2,084,0109,1680657988,28.984 00,0006,0008,0998.9,+04.3,084,0107,1680658289,29.004 00,0004,0006,0999.0,+04.3,084,0111,1680658588,28.998 00,0003,0005,0999.2,+04.2,084,0122,1680658888,28.994 00,0004,0006,0999.3,+04.2,084,0119,1680659188,28.989 00,0004,0006,0999.3,+04.3,084,0102,1680659488,28.987 00,0007,0010,0999.1,+04.2,085,0105,1680659788,28.983 00,0005,0007,0999.0,+04.3,084,0102,1680660388,28.972 00,0006,0008,0999.3,+04.3,084,0121,1680660688,28.97 00,0001,0002,0999.2,+04.2,084,0121,1680660988,28.965 00,0003,0005,0999.1,+04.2,084,0125,1680661288,28.961 00,0003,0005,0999.2,+04.3,085,0107,1680661589,29.087 00,0003,0005,0999.2,+04.5,085,0108,1680661889,29.107 00,0003,0005,0999.0,+04.4,084,0108,1680662188,28.905 00,0002,0003,0998.9,+04.4,084,0095,1680662489,29.101 00,0002,0003,0999.0,+04.4,085,0109,1680662788,28.896 00,0003,0005,0998.8,+04.4,085,0088,1680663089,29.087 00,0003,0005,0999.0,+04.4,085,0094,1680663389,29.085 00,0003,0005,0999.2,+04.4,085,0106,1680663688,28.882 00,0003,0005,0999.0,+04.5,085,0116,1680663988,28.879 00,0003,0005,0999.2,+04.5,085,0102,1680664289,29.07 00,0004,0006,0999.1,+04.4,085,0102,1680664589,29.067 00,0005,0007,0999.1,+04.5,085,0110,1680664889,29.064 00,0009,0012,0999.0,+04.4,085,0114,1680665189,29.19 00,0012,0016,0999.0,+04.3,085,0088,1680665489,29.014 00,0011,0015,0999.3,+04.1,084,0136,1680665789,29.205 00,0010,0013,0999.1,+04.1,084,0138,1680666089,29.005 00,0013,0017,0999.1,+04.0,084,0113,1680666389,29.196 00,0013,0017,0999.4,+04.0,084,0090,1680666689,29.192 00,0014,0018,0999.4,+04.0,085,0107,1680666989,29.189 00,0013,0017,0999.4,+04.0,085,0108,1680667289,29.184 00,0015,0021,0999.3,+04.0,085,0097,1680667588,28.983 00,0016,0022,0999.3,+04.0,085,0109,1680667889,29.176 00,0015,0021,0999.3,+04.0,085,0129,1680668189,29.172 00,0014,0018,0999.4,+04.0,085,0097,1680668489,29.167 00,0017,0023,0999.3,+03.9,085,0103,1680668789,29.296 00,0017,0023,0999.0,+03.8,084,0131,1680669089,29.32 00,0014,0018,0999.0,+03.7,084,0125,1680669389,29.313 00,0016,0022,0999.4,+03.7,084,0126,1680669689,29.309 00,0016,0022,0999.5,+03.6,084,0101,1680669989,29.304 00,0015,0021,0999.4,+03.6,084,0117,1680670289,29.302 00,0015,0021,0999.5,+03.6,084,0085,1680670589,29.296 00,0016,0022,0999.5,+03.6,084,0104,1680670889,29.291 00,0014,0018,0999.5,+03.6,083,0125,1680671489,29.086 00,0016,0022,0999.5,+03.6,083,0104,1680671789,29.28 00,0012,0016,0999.4,+03.6,083,0120,1680672089,29.077 00,0012,0016,0999.5,+03.6,082,0118,1680672389,29.401 00,0011,0015,0999.5,+03.6,082,0128,1680672689,29.424 00,0011,0015,0999.3,+03.6,081,0088,1680672989,29.42 00,0011,0015,0999.2,+03.7,081,0095,1680673289,29.418 00,0010,0013,0999.2,+03.7,081,0083,1680673589,29.214 00,0009,0012,0999.6,+03.7,081,0099,1680673889,29.21 00,0010,0013,0999.3,+03.9,081,0107,1680674189,29.4 00,0011,0015,0999.3,+03.9,080,0118,1680674489,29.399 00,0009,0012,0999.3,+03.9,080,0105,1680674789,29.39 00,0009,0012,0999.7,+04.0,080,0103,1680675389,29.387 00,0010,0013,0999.6,+04.1,080,0109,1680675689,29.379 00,0010,0013,0999.9,+04.1,080,0096,1680675989,29.308 00,0010,0013,0999.7,+04.2,079,0111,1680676289,29.53 00,0010,0013,0999.6,+04.2,079,0129,1680676589,29.523 00,0010,0013,0999.9,+04.2,079,0121,1680676889,29.32 00,0010,0013,0999.7,+04.3,079,0107,1680677189,29.516 00,0009,0012,0999.6,+04.4,079,0117,1680677489,29.509 00,0009,0012,0999.8,+04.3,079,0129,1680677789,29.308 00,0010,0013,0999.9,+04.5,079,0107,1680678089,29.501 00,0010,0013,0999.9,+04.7,078,0111,1680678389,29.299 00,0009,0012,0999.9,+04.7,079,0126,1680678689,29.491 00,0009,0012,1000.0,+04.8,079,0116,1680678989,29.487 00,0010,0013,1000.3,+04.9,079,0113,1680679289,29.285 00,0008,0011,1000.3,+04.9,079,0116,1680679589,29.61 00,0009,0012,1000.3,+05.0,079,0123,1680679889,29.629 00,0007,0010,1000.0,+05.2,078,0101,1680680189,29.626 00,0006,0008,1000.1,+05.3,077,0107,1680680489,29.622 00,0007,0010,0999.9,+05.4,077,0117,1680680789,29.616 00,0006,0008,1000.2,+05.7,077,0113,1680681089,29.414 00,0006,0008,1000.0,+05.8,076,0108,1680681389,29.609 00,0006,0008,1000.3,+05.8,076,0104,1680681689,29.601 00,0006,0008,1000.3,+06.1,076,0118,1680681989,29.597 00,0006,0008,1000.6,+06.1,075,0106,1680682289,29.595 00,0006,0008,1000.5,+06.1,074,0116,1680682589,29.39 00,0005,0007,1000.2,+06.2,074,0110,1680682889,29.385 00,0005,0007,1000.4,+06.1,074,0116,1680683189,29.707 00,0005,0007,1000.4,+06.3,074,0150,1680683489,29.731 00,0005,0007,1000.3,+06.4,074,0110,1680683789,29.736 00,0006,0008,1000.3,+06.4,074,0101,1680684089,29.719 00,0004,0006,1000.5,+06.5,073,0102,1680684689,29.512 00,0008,0011,1000.3,+06.6,073,0093,1680684989,29.704 00,0006,0008,1000.8,+06.9,073,0099,1680685289,29.501 00,0006,0008,1000.5,+06.9,071,0105,1680685889,29.687 00,0007,0010,1000.7,+07.1,072,0097,1680686189,29.497 00,0008,0011,1000.5,+07.1,072,0089,1680686489,29.482 00,0007,0010,1000.5,+07.2,071,0114,1680687089,29.629 00,0006,0008,1000.6,+07.5,071,0092,1680687389,29.656 00,0007,0010,1000.6,+07.7,072,0125,1680687689,29.617 00,0007,0010,1000.7,+07.9,070,0122,1680687989,29.807 00,0007,0010,1000.5,+08.1,071,0110,1680688289,29.807 00,0007,0010,1000.7,+07.9,069,0109,1680688589,29.603 00,0006,0008,1000.3,+08.7,069,0117,1680688889,29.792 00,0005,0007,1000.6,+08.4,068,0095,1680689189,29.588 00,0007,0010,1000.7,+08.7,069,0103,1680689489,29.785 00,0005,0007,1000.8,+08.6,066,0086,1680690089,29.57 00,0006,0008,1000.7,+08.3,068,0094,1680690689,29.915 00,0007,0010,1000.5,+08.4,068,0099,1680690989,29.905 00,0010,0013,1000.7,+08.6,068,0117,1680691289,29.902 00,0006,0008,1000.5,+08.5,067,0096,1680691589,29.897 00,0006,0008,1000.5,+08.7,067,0103,1680691889,29.888 00,0007,0010,1000.7,+09.5,066,0098,1680692489,29.877 00,0006,0008,1000.5,+09.2,065,0092,1680692789,29.873 00,0004,0006,1000.7,+09.5,065,0102,1680693089,29.866 00,0006,0008,1000.6,+09.2,065,0127,1680693389,29.861 00,0006,0008,1000.6,+09.4,064,0091,1680693689,29.853 00,0006,0008,1000.5,+09.2,064,0096,1680693989,29.982 00,0006,0008,1000.7,+09.3,064,0114,1680694289,29.998 00,0007,0010,1000.6,+09.6,065,0090,1680694589,29.993 00,0005,0007,1000.6,+09.3,064,0122,1680694889,29.986 00,0005,0007,1000.6,+09.2,064,0105,1680695189,29.979 00,0003,0005,1000.6,+09.3,065,0109,1680695489,29.973 00,0007,0010,1000.9,+09.5,065,0120,1680696389,29.956 00,0007,0010,1000.7,+09.1,064,0102,1680696689,29.952 00,0006,0008,1000.8,+09.3,064,0118,1680696989,29.941 00,0004,0006,1000.7,+09.0,065,0104,1680697289,29.936 00,0006,0008,1000.9,+08.7,065,0106,1680697590,30.061 00,0006,0008,1000.7,+08.9,065,0115,1680697890,30.104 00,0006,0008,1000.5,+08.9,065,0087,1680698190,30.075 00,0004,0006,1000.8,+08.8,065,0105,1680698490,30.072 00,0007,0010,1000.6,+08.8,066,0111,1680698790,30.062 00,0006,0008,1000.5,+08.7,066,0098,1680699090,30.059 00,0006,0008,1000.5,+08.4,065,0111,1680699390,30.052 00,0007,0010,1000.8,+08.5,067,0097,1680699990,30.042 00,0005,0007,1000.7,+08.3,066,0105,1680700290,30.034 00,0006,0008,1000.6,+08.2,067,0095,1680700590,30.03 00,0007,0010,1000.8,+08.4,066,0127,1680700890,30.024 00,0007,0010,1000.8,+08.3,067,0121,1680701190,30.158 00,0007,0010,1000.6,+08.2,067,0120,1680701490,30.17 00,0006,0008,1000.7,+08.0,067,0113,1680701790,30.172 00,0006,0008,1001.0,+08.0,067,0107,1680702090,30.156 00,0007,0010,1001.0,+08.1,067,0118,1680702390,30.153 00,0006,0008,1000.6,+08.2,067,0114,1680702690,30.147 00,0006,0008,1000.5,+08.1,067,0105,1680702990,30.142 00,0005,0007,1000.9,+08.1,066,0104,1680703290,30.133 00,0006,0008,1000.5,+08.2,067,0115,1680703590,30.129 00,0007,0010,1000.8,+08.3,067,0117,1680703890,30.122 00,0008,0011,1000.8,+08.3,067,0122,1680704490,30.111 00,0006,0008,1000.7,+08.2,067,0122,1680704790,30.236 00,0008,0011,1000.7,+08.1,066,0099,1680705090,30.255 00,0006,0008,1000.8,+08.3,067,0106,1680705390,30.247 00,0006,0008,1000.9,+08.0,068,0117,1680705990,30.237 00,0006,0008,1000.9,+08.1,068,0098,1680706290,30.244 00,0007,0010,1000.7,+07.9,068,0113,1680706890,30.224 00,0007,0010,1000.7,+07.9,068,0110,1680707190,30.212 00,0006,0008,1000.7,+08.3,067,0111,1680707490,30.206 00,0008,0011,1000.9,+07.8,068,0096,1680707790,30.204 00,0007,0010,1000.8,+07.8,068,0105,1680708090,30.197 00,0008,0011,1001.0,+07.8,069,0115,1680708390,30.323 00,0009,0012,1000.7,+07.8,070,0094,1680708690,30.34 00,0008,0011,1000.9,+07.8,070,0118,1680708990,30.339 00,0008,0011,1001.1,+07.8,070,0119,1680709290,30.331 00,0007,0010,1000.9,+07.7,071,0103,1680709590,30.329 00,0008,0011,1000.5,+07.5,071,0111,1680709890,30.319 00,0008,0011,1000.7,+07.5,071,0102,1680710190,30.316 00,0009,0012,1000.7,+07.5,071,0104,1680710490,30.308 00,0011,0015,1000.7,+07.5,070,0107,1680710790,30.304 00,0009,0012,1001.1,+07.4,070,0121,1680711090,30.296 00,0010,0013,1001.0,+07.4,070,0104,1680711390,30.292 00,0012,0016,1000.6,+07.3,070,0100,1680711690,30.089 00,0011,0015,1001.1,+07.2,069,0123,1680711990,30.412 00,0010,0013,1000.6,+06.9,070,0094,1680712590,30.428 00,0010,0013,1000.9,+06.8,068,0112,1680712890,30.428 00,0012,0016,1001.0,+06.7,068,0114,1680713190,30.417 00,0011,0015,1000.9,+06.7,068,0115,1680713490,30.411 00,0012,0016,1000.7,+06.6,067,0106,1680713790,30.406 00,0011,0015,1000.7,+06.5,068,0107,1680714090,30.203 00,0013,0017,1000.5,+06.4,069,0106,1680714390,30.197 00,0012,0016,1001.0,+06.3,069,0096,1680714690,30.192 00,0013,0017,1001.0,+06.3,069,0090,1680714990,30.187 00,0013,0017,1001.1,+06.2,069,0098,1680715290,30.381 00,0013,0017,1000.9,+06.2,069,0107,1680715590,30.506 00,0012,0016,1001.4,+06.2,068,0104,1680715890,30.329 00,0014,0018,1001.3,+06.2,068,0123,1680716190,30.521 00,0013,0017,1001.1,+06.0,069,0118,1680716490,30.519 00,0014,0018,1001.3,+06.1,068,0114,1680716790,30.51 00,0014,0018,1001.4,+06.0,068,0113,1680717090,30.31 00,0013,0017,1001.4,+06.0,068,0114,1680717390,30.503 00,0013,0017,1001.6,+05.9,068,0106,1680717690,30.5 00,0013,0017,1001.4,+05.9,067,0120,1680717990,30.493 00,0013,0017,1001.6,+05.8,067,0110,1680718590,30.482 00,0014,0018,1001.9,+05.7,067,0113,1680718890,30.479 00,0014,0018,1001.7,+05.6,068,0120,1680719490,30.624 00,0014,0018,1001.7,+05.5,068,0123,1680719790,30.619 00,0012,0016,1001.6,+05.4,070,0101,1680720090,30.621 00,0014,0018,1001.8,+05.4,070,0108,1680720390,30.608 00,0014,0018,1001.8,+05.4,070,0121,1680720690,30.603 00,0013,0017,1001.7,+05.3,069,0089,1680720990,30.598 00,0014,0018,1001.7,+05.2,069,0084,1680721290,30.592 00,0012,0016,1001.5,+05.1,067,0112,1680721590,30.592 00,0012,0016,1001.7,+05.1,068,0103,1680721890,30.589 00,0012,0016,1001.4,+05.1,067,0127,1680722190,30.584 00,0012,0016,1001.6,+04.9,068,0104,1680723390,30.72 00,0011,0015,1001.4,+04.8,067,0112,1680723690,30.713 00,0012,0016,1001.6,+04.8,068,0108,1680723990,30.713 00,0012,0016,1001.7,+04.8,068,0104,1680724290,30.506 00,0011,0015,1001.4,+04.7,069,0119,1680724590,30.503 00,0012,0016,1001.4,+04.7,068,0124,1680724890,30.696 00,0011,0015,1001.5,+04.6,069,0110,1680725190,30.692 00,0012,0016,1001.7,+04.5,069,0120,1680725490,30.687 00,0011,0015,1001.5,+04.5,069,0093,1680725790,30.682 00,0012,0016,1001.4,+04.4,069,0102,1680726090,30.68 00,0011,0015,1001.5,+04.3,070,0089,1680726390,30.609 00,0012,0016,1001.4,+04.3,069,0103,1680726690,30.823 00,0010,0013,1001.5,+04.2,070,0118,1680726990,30.824 00,0011,0015,1001.5,+04.1,070,0092,1680727290,30.62 00,0011,0015,1001.4,+04.0,070,0105,1680727890,30.81 00,0012,0016,1001.4,+04.0,070,0094,1680728190,30.808 00,0012,0016,1001.2,+04.1,070,0111,1680728490,30.799 00,0012,0016,1001.4,+04.0,070,0120,1680728790,30.794 00,0011,0015,1001.4,+04.1,070,0102,1680729090,30.79 00,0011,0015,1001.2,+04.0,070,0108,1680729390,30.787 00,0011,0015,1001.3,+04.0,069,0107,1680729690,30.592 00,0009,0012,1001.0,+03.9,070,0096,1680730290,30.731 00,0009,0012,1001.0,+03.9,070,0101,1680730590,30.923 00,0011,0015,1001.0,+03.9,070,0091,1680730890,30.922 00,0012,0016,1001.1,+03.9,069,0099,1680731190,30.916 00,0011,0015,1001.2,+03.8,069,0119,1680731790,30.906 00,0011,0015,1001.2,+03.7,070,0112,1680732090,30.901 00,0012,0016,1001.1,+03.7,071,0087,1680732390,30.899 00,0012,0016,1001.1,+03.7,070,0094,1680732690,30.697 00,0012,0016,1001.0,+03.6,070,0091,1680732990,30.891 00,0012,0016,1000.9,+03.6,070,0096,1680733290,30.694 00,0011,0015,1000.9,+03.6,071,0113,1680733891,31.039 00,0012,0016,1001.0,+03.5,072,0111,1680734191,31.034 00,0012,0016,1001.0,+03.6,071,0097,1680734491,31.031 00,0012,0016,1000.9,+03.6,072,0098,1680734791,31.023 00,0012,0016,1001.2,+03.7,071,0110,1680735091,31.016 00,0012,0016,1000.9,+03.6,071,0124,1680735390,30.825 00,0014,0018,1000.9,+03.5,073,0096,1680736291,31.002 00,0016,0022,1000.8,+03.4,073,0104,1680736590,30.996 00,0014,0018,1000.9,+03.3,073,0088,1680736890,30.993 00,0014,0018,1000.9,+03.2,073,0103,1680737191,31.12 00,0013,0017,1000.8,+03.1,073,0109,1680737491,31.141 00,0015,0021,1000.6,+03.1,074,0095,1680737790,30.944 00,0014,0018,1000.9,+02.9,073,0110,1680738390,30.93 00,0015,0021,1000.5,+02.9,074,0108,1680738690,30.928 00,0015,0021,1000.5,+02.6,074,0104,1680738990,30.926 00,0015,0021,1000.6,+02.6,073,0114,1680739291,31.117 00,0016,0022,1000.4,+02.6,073,0112,1680739591,31.115 00,0014,0018,1000.6,+02.4,074,0110,1680739891,31.108 00,0016,0022,1000.3,+02.3,074,0102,1680740191,31.106 00,0016,0022,1000.3,+02.2,074,0117,1680740491,31.103 00,0015,0021,1000.4,+02.0,075,0102,1680741091,31.253 00,0016,0022,1000.3,+01.9,075,0096,1680741391,31.247 00,0015,0021,0999.8,+01.8,075,0121,1680741691,31.048 00,0016,0022,0999.9,+01.7,075,0105,1680741991,31.238 00,0016,0022,0999.8,+01.7,075,0115,1680742291,31.04 00,0017,0023,1000.0,+01.7,075,0099,1680742591,31.24 00,0013,0017,0999.9,+01.6,075,0104,1680742891,31.033 00,0017,0023,1000.0,+01.6,075,0122,1680743191,31.226 00,0016,0022,0999.7,+01.5,075,0104,1680743491,31.026 00,0016,0022,0999.9,+01.6,075,0110,1680743791,31.222 00,0015,0021,0999.7,+01.5,075,0112,1680744091,31.217 00,0015,0021,0999.8,+01.6,075,0097,1680744391,31.147 00,0015,0021,0999.6,+01.6,075,0121,1680744691,31.166 00,0016,0022,0999.6,+01.6,075,0126,1680744991,31.363 00,0015,0021,0999.6,+01.7,075,0110,1680745291,31.159 00,0015,0021,0999.7,+01.9,074,0107,1680745591,31.355 00,0015,0021,0999.7,+02.0,074,0107,1680745891,31.153 00,0015,0021,0999.5,+02.1,074,0109,1680746191,31.346 00,0014,0018,0999.6,+02.3,073,0082,1680747091,31.142 00,0014,0018,0999.7,+02.3,073,0120,1680747391,31.331 00,0014,0018,0999.7,+02.3,073,0082,1680747691,31.134 00,0015,0021,0999.3,+02.4,073,0108,1680747991,31.26 00,0014,0018,0999.3,+02.4,073,0107,1680748291,31.481 00,0013,0017,0999.4,+02.5,073,0090,1680748591,31.474 00,0013,0017,0999.4,+02.6,073,0110,1680749191,31.269 00,0015,0021,0999.5,+02.6,073,0111,1680749491,31.464 00,0016,0022,0999.1,+02.6,073,0094,1680749791,31.46 00,0014,0018,0999.4,+02.7,074,0126,1680750091,31.456 00,0013,0017,0999.2,+02.7,073,0113,1680750391,31.455 00,0015,0021,0999.3,+02.7,073,0108,1680750691,31.447 00,0014,0018,0999.0,+02.7,073,0110,1680751291,31.44 00,0014,0018,0999.1,+02.8,073,0114,1680751891,31.392 00,0014,0018,0999.3,+02.9,073,0114,1680752191,31.588 00,0014,0018,0999.3,+02.9,073,0102,1680752491,31.385 00,0014,0018,0999.5,+02.9,073,0106,1680752791,31.582 00,0014,0018,0999.3,+02.9,073,0107,1680753091,31.577 00,0014,0018,0999.4,+02.9,074,0106,1680753391,31.571 00,0015,0021,0999.4,+03.0,073,0113,1680753691,31.368 00,0015,0021,0999.4,+03.0,073,0115,1680754291,31.56 00,0017,0023,0999.2,+03.2,074,0102,1680754591,31.558 00,0015,0021,0999.2,+03.1,073,0105,1680754891,31.353 00,0014,0018,0999.2,+03.2,073,0106,1680755191,31.681 00,0015,0021,0999.3,+03.3,073,0109,1680755491,31.702 00,0016,0022,0999.1,+03.3,074,0090,1680755791,31.701 00,0017,0023,0999.3,+03.4,073,0093,1680756091,31.694 00,0016,0022,0999.3,+03.4,073,0093,1680756391,31.691 00,0017,0023,0999.3,+03.5,073,0088,1680756691,31.686 00,0016,0022,0999.4,+03.5,073,0098,1680756991,31.683 00,0019,0026,0999.3,+03.6,073,0115,1680757291,31.676 00,0022,0029,0999.4,+03.6,074,0128,1680757591,31.672 00,0017,0023,0999.5,+03.7,073,0124,1680757891,31.473 00,0017,0023,0999.0,+03.8,073,0099,1680758191,31.665 00,0017,0023,0999.5,+03.9,073,0104,1680758491,31.462 00,0016,0022,0999.6,+04.0,073,0096,1680758791,31.787 00,0016,0022,0999.6,+04.1,073,0102,1680759091,31.814 00,0017,0023,0999.5,+04.1,073,0105,1680759391,31.606 00,0016,0022,0999.2,+04.3,071,0112,1680759691,31.601 00,0016,0022,0999.1,+04.4,071,0123,1680759991,31.794 00,0016,0022,0999.1,+04.7,071,0124,1680760291,31.791 00,0017,0023,0999.1,+04.7,071,0106,1680760591,31.787 00,0015,0021,0999.0,+04.8,070,0117,1680760891,31.8 00,0014,0018,0999.4,+04.9,070,0118,1680761191,31.776 00,0017,0023,0999.2,+04.8,069,0127,1680761491,31.774 00,0015,0021,0999.3,+04.9,070,0116,1680761791,31.766 00,0018,0024,0999.0,+05.0,070,0134,1680762091,31.762 00,0015,0021,0998.9,+05.0,069,0110,1680762391,31.692 00,0016,0022,0999.2,+05.2,069,0083,1680762691,31.909 00,0016,0022,0999.3,+05.5,068,0113,1680762991,31.905 00,0015,0021,0999.2,+05.7,066,0110,1680763291,31.901 00,0019,0026,0999.3,+05.9,066,0102,1680763591,31.894 00,0016,0022,0999.1,+05.9,066,0103,1680763891,31.891 00,0014,0018,0999.1,+05.7,066,0111,1680764191,31.889 00,0015,0021,0999.3,+05.8,065,0118,1680765091,31.871 00,0015,0021,0999.1,+05.7,065,0116,1680765391,31.867 00,0014,0018,0999.1,+05.8,065,0103,1680765691,31.862 00,0016,0022,0999.2,+06.2,065,0122,1680765991,31.987 00,0015,0021,0998.9,+06.5,064,0107,1680766292,32.006 00,0015,0021,0999.3,+07.3,063,0116,1680766592,32.009 00,0015,0021,0999.1,+07.1,063,0119,1680766891,31.999 00,0015,0021,0999.3,+07.2,061,0104,1680767191,31.991 00,0014,0018,0999.4,+07.0,061,0116,1680767491,31.984 00,0012,0016,0999.1,+06.9,062,0110,1680767791,31.98 00,0013,0017,0999.3,+07.2,061,0091,1680768391,31.967 00,0012,0016,0999.0,+07.5,060,0115,1680768691,31.964 00,0014,0018,0999.1,+07.1,061,0109,1680768991,31.962 00,0012,0016,0999.2,+07.8,060,0111,1680769291,31.954 00,0014,0018,0999.3,+08.3,058,0103,1680769592,32.079 00,0013,0017,0999.1,+08.3,059,0119,1680769892,32.098 00,0014,0018,0999.3,+08.3,059,0109,1680770792,32.081 00,0014,0018,0999.6,+08.1,060,0106,1680771092,32.08 00,0014,0018,0999.4,+07.6,059,0115,1680771392,32.07 00,0015,0021,0999.5,+07.7,060,0116,1680771692,32.065 00,0015,0021,0999.6,+07.7,059,0128,1680771992,32.059 00,0014,0018,0999.4,+08.2,058,0122,1680772292,32.052 00,0014,0018,0999.7,+07.7,059,0092,1680773192,32.17 00,0016,0022,0999.5,+07.8,059,0102,1680773492,32.186 00,0014,0018,0999.2,+08.0,059,0093,1680773792,32.184 00,0015,0021,0999.6,+08.1,057,0111,1680774092,32.175 00,0014,0018,0999.2,+08.7,057,0117,1680774992,32.181 00,0017,0023,0999.5,+08.8,055,0136,1680775292,32.151 00,0014,0018,0999.1,+08.9,056,0100,1680775592,32.148 00,0014,0018,0999.1,+09.0,055,0107,1680775892,32.147 00,0015,0021,0999.5,+09.1,057,0098,1680776192,32.137 00,0012,0016,0999.3,+09.0,054,0097,1680776492,32.13 00,0014,0018,0999.5,+09.3,055,0105,1680776792,32.255 00,0013,0017,0999.3,+09.3,054,0103,1680777092,32.275 00,0014,0018,0999.0,+09.9,053,0115,1680777392,32.267 00,0012,0016,0999.0,+09.9,052,0108,1680777692,32.263 00,0014,0018,0999.1,+10.4,053,0102,1680777992,32.26 00,0011,0015,0999.2,+10.6,052,0107,1680778892,32.235 00,0013,0017,0998.8,+10.2,052,0084,1680779192,32.231 00,0012,0016,0998.9,+10.3,050,0116,1680779492,32.224 00,0012,0016,0998.9,+10.2,050,0115,1680779792,32.217 00,0012,0016,0998.9,+10.6,050,0103,1680780092,32.211 00,0012,0016,0999.0,+11.0,050,0111,1680780392,32.337 00,0010,0013,0998.8,+10.6,048,0102,1680780992,32.352 00,0013,0017,0998.5,+10.2,050,0118,1680781292,32.344 00,0012,0016,0998.6,+10.2,049,0112,1680781592,32.339 00,0011,0015,0998.8,+10.5,049,0114,1680781892,32.332 00,0011,0015,0999.0,+10.9,051,0120,1680782192,32.326 00,0011,0015,0998.6,+10.5,049,0109,1680782792,32.312 00,0011,0015,0998.6,+10.5,049,0113,1680783092,32.306 00,0011,0015,0998.9,+10.9,048,0102,1680783392,32.297 00,0008,0011,0998.5,+10.8,047,0122,1680783692,32.294 00,0011,0015,0998.6,+10.5,048,0096,1680783992,32.42 00,0010,0013,0998.4,+10.7,049,0099,1680784292,32.435 00,0011,0015,0998.2,+10.6,048,0108,1680784592,32.432 00,0009,0012,0998.5,+10.5,046,0109,1680785192,32.415 00,0010,0013,0998.5,+10.5,048,0118,1680785492,32.41 00,0011,0015,0998.6,+10.8,048,0106,1680785792,32.405 00,0011,0015,0998.7,+10.8,048,0106,1680786092,32.399 00,0012,0016,0998.8,+10.9,047,0118,1680786392,32.392 00,0015,0021,0998.6,+10.7,048,0123,1680786692,32.384 00,0011,0015,0998.5,+10.5,046,0098,1680786992,32.384 00,0010,0013,0998.3,+10.7,045,0103,1680787292,32.372 00,0011,0015,0998.4,+10.7,046,0111,1680787592,32.498 00,0011,0015,0998.2,+10.7,046,0113,1680787892,32.517 00,0010,0013,0998.6,+10.8,046,0123,1680788192,32.51 00,0010,0013,0998.3,+10.6,046,0098,1680788492,32.503 00,0009,0012,0998.1,+10.6,045,0118,1680788792,32.497 00,0010,0013,0998.4,+10.6,047,0100,1680789092,32.49 00,0010,0013,0998.3,+10.6,046,0095,1680789392,32.486 00,0010,0013,0998.5,+10.5,047,0108,1680789692,32.48 00,0009,0012,0998.3,+10.9,046,0115,1680789992,32.476 00,0009,0012,0998.5,+10.4,045,0126,1680790292,32.468 00,0010,0013,0998.4,+10.6,044,0102,1680790592,32.458 00,0009,0012,0998.4,+10.7,044,0114,1680791192,32.58 00,0009,0012,0998.4,+10.8,043,0103,1680791492,32.595 00,0007,0010,0998.1,+10.8,043,0093,1680791792,32.592 00,0010,0013,0998.3,+10.6,042,0094,1680792092,32.583 00,0008,0011,0998.3,+10.5,044,0109,1680792392,32.575 00,0010,0013,0998.5,+10.7,043,0109,1680792692,32.573 00,0008,0011,0998.3,+10.6,043,0084,1680792992,32.565 00,0010,0013,0998.2,+10.5,043,0105,1680793292,32.559 00,0008,0011,0998.4,+10.5,042,0111,1680793592,32.554 00,0010,0013,0998.5,+10.3,041,0114,1680793892,32.546 00,0007,0010,0998.2,+10.3,042,0110,1680794192,32.539 00,0009,0012,0998.4,+10.3,044,0109,1680794492,32.532 00,0008,0011,0998.3,+10.4,044,0109,1680794792,32.66 00,0007,0010,0998.6,+10.1,042,0114,1680795092,32.677 00,0008,0011,0998.4,+10.1,043,0093,1680795392,32.67 00,0008,0011,0998.2,+10.0,043,0120,1680795692,32.663 00,0007,0010,0998.3,+10.0,044,0096,1680795992,32.664 00,0008,0011,0998.3,+10.0,042,0102,1680796292,32.654 00,0008,0011,0998.5,+09.9,043,0103,1680796592,32.644 00,0009,0012,0998.7,+09.7,044,0096,1680796892,32.639 00,0007,0010,0998.5,+09.8,042,0098,1680797192,32.635 00,0008,0011,0998.5,+09.7,043,0120,1680797492,32.67 00,0007,0010,0998.8,+09.6,044,0099,1680797792,32.624 00,0010,0013,0998.8,+09.5,044,0108,1680798092,32.617 00,0009,0012,0998.8,+09.5,044,0091,1680798392,32.742 00,0012,0016,0999.0,+09.2,046,0125,1680799292,32.55 00,0010,0013,0998.9,+09.0,047,0109,1680799592,32.742 00,0009,0012,0998.7,+09.0,047,0121,1680799892,32.736 00,0008,0011,0998.8,+08.9,048,0114,1680800192,32.731 00,0008,0011,0999.0,+08.8,048,0102,1680800492,32.725 00,0006,0008,0999.1,+08.7,047,0119,1680800792,32.717 00,0007,0010,0999.1,+08.6,047,0115,1680801092,32.712 00,0007,0010,0999.1,+08.6,047,0109,1680801392,32.707 00,0006,0008,0999.3,+08.5,047,0113,1680801692,32.704 00,0009,0012,0999.3,+08.3,047,0103,1680801992,32.826 00,0007,0010,0999.6,+08.2,048,0102,1680802592,32.642 00,0006,0008,0999.8,+07.9,049,0120,1680802892,32.834 00,0009,0012,0999.9,+07.9,048,0115,1680803192,32.83 00,0012,0016,0999.9,+07.9,048,0121,1680803492,32.824 00,0011,0015,0999.9,+07.8,048,0102,1680803792,32.82 00,0007,0010,0999.8,+07.6,049,0101,1680804392,32.83 00,0007,0010,1000.0,+07.4,049,0106,1680804692,32.801 00,0008,0011,1000.2,+07.4,049,0109,1680804992,32.81 00,0009,0012,1000.1,+07.4,048,0123,1680805292,32.792 00,0007,0010,1000.0,+07.3,049,0106,1680805592,32.918 00,0006,0008,1000.4,+07.3,049,0102,1680805892,32.938 00,0009,0012,1000.3,+07.1,048,0131,1680806192,32.932 00,0009,0012,1000.5,+07.1,048,0106,1680806492,32.728 00,0009,0012,1000.9,+07.0,049,0117,1680806792,32.921 00,0008,0011,1000.8,+06.9,049,0096,1680807092,32.915 00,0008,0011,1000.6,+06.9,048,0122,1680807392,32.911 00,0009,0012,1000.8,+06.9,048,0101,1680807692,32.904 00,0009,0012,1000.5,+06.8,049,0118,1680807992,32.9 00,0008,0011,1000.5,+06.8,048,0092,1680808292,32.897 00,0010,0013,1000.6,+06.7,049,0108,1680808592,32.888 00,0009,0012,1000.6,+06.7,049,0108,1680808892,32.888 00,0012,0016,1000.6,+06.5,050,0115,1680809493,33.029 00,0010,0013,1000.8,+06.3,051,0112,1680809793,33.024 00,0010,0013,1000.8,+06.2,051,0094,1680810093,33.019 00,0010,0013,1000.9,+06.0,051,0114,1680810393,33.011 00,0010,0013,1001.3,+06.0,050,0105,1680810693,33.01 00,0012,0016,1000.8,+05.9,051,0094,1680810993,33.008 00,0012,0016,1001.3,+05.7,052,0117,1680811292,33 00,0013,0017,1000.9,+05.6,053,0103,1680811592,32.998 00,0010,0013,1001.1,+05.5,052,0107,1680811892,32.988 00,0010,0013,1001.3,+05.5,052,0118,1680812192,32.988 00,0010,0013,1001.4,+05.5,053,0101,1680812492,32.979 00,0014,0018,1001.3,+05.5,052,0088,1680812793,33.107 00,0012,0016,1001.0,+05.5,052,0097,1680813093,33.125 00,0011,0015,1001.3,+05.5,052,0116,1680813393,33.12 00,0012,0016,1001.5,+05.5,052,0106,1680813692,32.919 00,0013,0017,1001.3,+05.6,051,0110,1680813992,32.913 00,0013,0017,1001.2,+05.7,050,0103,1680814293,33.104 00,0010,0013,1001.1,+05.7,049,0079,1680814593,33.112 00,0011,0015,1001.3,+05.7,050,0101,1680814893,33.095 00,0011,0015,1001.4,+05.8,048,0099,1680815195,35.106 00,0010,0013,1001.1,+05.8,049,0095,1680815493,33.085 00,0009,0012,1001.5,+05.8,048,0113,1680815792,32.886 00,0010,0013,1001.4,+05.8,047,0110,1680816093,33.075 00,0011,0015,1001.6,+05.8,048,0105,1680816393,33.204 00,0011,0015,1001.5,+05.9,046,0126,1680816693,33.221 00,0012,0016,1001.5,+05.8,046,0105,1680816993,33.225 00,0012,0016,1001.5,+05.9,046,0095,1680817593,33.208 00,0012,0016,1001.4,+05.8,046,0101,1680817893,33.204 00,0011,0015,1001.5,+05.9,046,0093,1680818193,33.201 00,0012,0016,1001.4,+05.9,047,0108,1680818493,33.194 00,0011,0015,1001.4,+05.9,046,0109,1680818793,33.192 00,0010,0013,1001.4,+05.9,047,0097,1680819093,33.183 00,0011,0015,1001.5,+05.8,048,0103,1680819393,33.177 00,0012,0016,1001.6,+05.6,051,0100,1680819993,33.302 00,0013,0017,1001.8,+05.7,049,0101,1680820293,33.32 00,0011,0015,1001.6,+05.6,050,0094,1680820593,33.313 00,0012,0016,1001.8,+05.6,050,0124,1680820893,33.312 00,0013,0017,1001.4,+05.4,052,0125,1680821193,33.303 00,0011,0015,1001.4,+05.4,053,0104,1680821493,33.3 00,0012,0016,1001.3,+05.2,053,0096,1680822093,33.291 00,0011,0015,1001.6,+05.2,053,0125,1680822393,33.287 00,0016,0022,1001.4,+05.1,054,0123,1680822693,33.283 00,0013,0017,1001.3,+05.1,054,0109,1680822993,33.277 00,0015,0021,1001.0,+05.0,054,0114,1680823293,33.272 00,0014,0018,1001.0,+04.9,055,0113,1680823593,33.401 00,0011,0015,1001.0,+04.9,054,0103,1680823893,33.418 00,0011,0015,1001.2,+04.7,055,0130,1680824193,33.413 00,0012,0016,1001.1,+04.7,055,0102,1680824493,33.212 00,0015,0021,1001.2,+04.6,056,0118,1680824793,33.403 00,0017,0023,1001.2,+04.6,056,0129,1680825093,33.4 00,0012,0016,1001.1,+04.6,055,0122,1680825393,33.394 00,0011,0015,1001.8,+04.5,056,0104,1680825693,33.193 00,0011,0015,1001.3,+04.5,056,0114,1680825993,33.386 00,0013,0017,1001.4,+04.6,055,0087,1680826293,33.385 00,0014,0018,1001.3,+04.7,055,0112,1680826593,33.179 00,0013,0017,1001.2,+04.8,054,0101,1680826893,33.374 00,0014,0018,1001.2,+04.6,054,0092,1680827193,33.501 00,0013,0017,1001.2,+04.6,056,0106,1680827493,33.519 00,0012,0016,1001.2,+04.6,056,0097,1680827793,33.514 00,0015,0021,1001.2,+04.4,057,0082,1680828093,33.313 00,0013,0017,1001.3,+04.3,058,0093,1680828393,33.506 00,0014,0018,1001.2,+04.1,060,0117,1680828693,33.502 00,0013,0017,1001.4,+04.1,059,0105,1680828993,33.497 00,0012,0016,1001.4,+04.1,061,0105,1680829893,33.483 00,0013,0017,1001.3,+03.7,062,0101,1680830193,33.48 00,0015,0021,1001.1,+03.8,062,0115,1680830493,33.474 00,0015,0021,1001.1,+03.9,061,0109,1680831093,33.62 00,0016,0022,1001.3,+04.1,060,0112,1680831693,33.612 00,0015,0021,1001.0,+04.1,060,0110,1680831993,33.609 00,0015,0021,1000.9,+04.3,058,0101,1680832593,33.6 00,0015,0021,1000.9,+04.5,057,0111,1680833193,33.591 00,0016,0022,1000.8,+04.5,057,0122,1680833493,33.604 00,0014,0018,1001.1,+04.6,056,0108,1680834093,33.576 00,0014,0018,1001.0,+04.6,057,0089,1680834693,33.725 00,0016,0022,1001.3,+04.4,057,0114,1680835293,33.716 00,0014,0018,1001.1,+04.4,058,0103,1680835593,33.708 00,0016,0022,1001.3,+04.2,058,0124,1680835893,33.708 00,0017,0023,1001.2,+03.9,060,0094,1680836493,33.699 00,0016,0022,1001.3,+03.8,059,0103,1680836793,33.694 00,0017,0023,1001.2,+03.7,059,0093,1680837093,33.687 00,0018,0024,1001.2,+03.5,060,0099,1680837393,33.686 00,0019,0026,1001.5,+03.6,060,0116,1680837693,33.68 00,0017,0023,1001.3,+03.4,061,0111,1680837993,33.81 00,0016,0022,1001.6,+03.5,060,0094,1680838293,33.828 00,0015,0021,1001.6,+03.4,062,0123,1680838893,33.623 00,0017,0023,1001.5,+03.3,062,0098,1680839193,33.817 00,0019,0026,1001.4,+03.3,062,0094,1680839493,33.814 00,0018,0024,1001.7,+03.2,063,0118,1680839793,33.816 00,0017,0023,1001.7,+03.0,063,0128,1680840093,33.605 00,0018,0024,1001.8,+03.0,063,0115,1680840393,33.602 00,0018,0024,1002.0,+02.6,065,0111,1680840693,33.597 00,0018,0024,1001.7,+02.6,065,0116,1680840993,33.602 00,0017,0023,1001.9,+02.2,067,0118,1680841593,33.916 00,0017,0023,1001.8,+02.3,066,0115,1680841893,33.936 00,0016,0022,1002.0,+02.4,067,0105,1680842193,33.932 00,0018,0024,1002.0,+02.2,067,0115,1680842493,33.927 00,0016,0022,1002.3,+02.1,067,0120,1680842793,33.923 00,0018,0024,1002.2,+02.4,066,0107,1680843093,33.945 00,0017,0023,1002.4,+03.6,064,0100,1680843693,33.912 00,0017,0023,1002.4,+04.1,062,0112,1680843993,33.714 00,0017,0023,1002.4,+04.7,061,0123,1680844293,33.704 00,0016,0022,1002.5,+05.3,061,0110,1680844593,33.898 00,0017,0023,1002.4,+05.6,059,0107,1680844893,33.894 00,0015,0021,1002.5,+06.5,053,0105,1680845194,34.021 00,0014,0018,1002.7,+07.3,050,0119,1680845794,34.03 00,0014,0018,1002.7,+07.7,048,0123,1680846094,34.028 00,0014,0018,1003.0,+07.6,046,0101,1680846394,34.018 00,0016,0022,1002.8,+07.8,048,0115,1680846694,34.013 00,0013,0017,1002.9,+07.5,046,0102,1680846994,34.011 00,0014,0018,1002.9,+07.7,047,0124,1680847294,34.005 00,0015,0021,1002.7,+07.5,048,0126,1680847594,34.001 00,0012,0016,1002.9,+07.9,049,0105,1680847893,33.993 00,0011,0015,1002.9,+07.9,045,0092,1680848193,33.989 00,0013,0017,1002.9,+07.9,046,0121,1680848493,33.98 00,0014,0018,1002.9,+07.9,045,0097,1680848794,34.108 00,0013,0017,1003.4,+08.7,045,0111,1680849394,34.12 00,0014,0018,1003.2,+09.0,044,0104,1680849694,34.115 00,0015,0021,1003.3,+09.0,044,0110,1680849994,34.112 00,0013,0017,1003.5,+08.8,044,0115,1680850294,34.103 00,0013,0017,1003.2,+09.0,043,0137,1680850594,34.097 00,0014,0018,1003.3,+10.0,043,0113,1680851194,34.085 00,0016,0022,1003.7,+10.3,043,0110,1680851494,34.076 00,0015,0021,1003.6,+10.8,041,0096,1680851794,34.069 00,0014,0018,1003.7,+10.7,041,0114,1680852094,34.069 00,0014,0018,1003.5,+09.9,040,0110,1680852394,34.192 00,0014,0018,1003.4,+09.9,043,0130,1680852694,34.212 00,0013,0017,1003.6,+10.4,042,0101,1680853294,34.2 00,0015,0021,1003.8,+10.5,040,0108,1680853894,34.183 00,0013,0017,1003.9,+10.8,041,0105,1680854194,34.182 00,0012,0016,1003.7,+11.0,040,0118,1680854794,34.165 00,0014,0018,1003.8,+10.9,040,0093,1680855094,34.158 00,0013,0017,1004.0,+11.1,042,0112,1680855394,34.155 00,0013,0017,1003.9,+11.0,041,0122,1680855994,34.273 00,0014,0018,1003.8,+11.0,041,0109,1680856294,34.296 00,0011,0015,1003.8,+11.4,040,0104,1680856594,34.28 00,0013,0017,1003.8,+11.0,041,0112,1680857194,34.273 00,0014,0018,1003.6,+11.6,040,0100,1680857794,34.258 00,0015,0021,1003.7,+12.1,040,0112,1680858094,34.251 00,0015,0021,1003.8,+12.4,038,0113,1680858394,34.243 00,0014,0018,1003.9,+12.4,038,0097,1680858694,34.234 00,0014,0018,1003.9,+11.9,038,0105,1680858994,34.243 00,0015,0021,1004.1,+12.7,037,0103,1680859294,34.223 00,0012,0016,1004.3,+12.6,036,0109,1680859594,34.351 00,0014,0018,1004.2,+12.5,037,0105,1680860194,34.358 00,0011,0015,1004.1,+12.8,036,0084,1680860794,34.348 00,0012,0016,1004.0,+12.8,035,0112,1680861094,34.341 00,0014,0018,1004.3,+12.0,035,0106,1680861394,34.334 00,0011,0015,1004.2,+11.3,035,0101,1680861694,34.325 00,0012,0016,1004.5,+11.4,037,0109,1680861994,34.323 00,0012,0016,1004.2,+11.4,036,0092,1680862294,34.319 00,0010,0013,1004.3,+11.5,037,0105,1680862594,34.307 00,0015,0021,1004.1,+11.8,038,0127,1680862894,34.307 00,0010,0013,1004.1,+11.9,039,0097,1680863794,34.436 00,0011,0015,1004.3,+12.4,037,0113,1680864094,34.431 00,0012,0016,1004.3,+11.7,038,0096,1680864394,34.425 00,0011,0015,1004.2,+12.8,036,0108,1680864694,34.417 00,0012,0016,1004.4,+13.7,037,0095,1680864994,34.417 00,0012,0016,1004.3,+13.7,034,0107,1680865294,34.403 00,0014,0018,1004.3,+13.4,035,0095,1680865594,34.426 00,0010,0013,1004.2,+13.3,035,0101,1680865894,34.388 00,0010,0013,1004.4,+13.2,035,0107,1680866194,34.384 00,0010,0013,1004.1,+12.7,036,0104,1680866494,34.377 00,0012,0016,1004.4,+12.8,036,0092,1680866794,34.51 00,0014,0018,1004.3,+12.3,038,0117,1680867094,34.52 00,0012,0016,1004.5,+12.9,037,0090,1680867394,34.511 00,0013,0017,1004.1,+13.0,038,0112,1680867694,34.507 00,0010,0013,1004.2,+13.4,035,0115,1680867994,34.5 00,0011,0015,1004.4,+13.7,036,0116,1680868294,34.488 00,0010,0013,1004.4,+13.3,034,0102,1680868894,34.478 00,0010,0013,1004.4,+14.1,034,0107,1680869194,34.468 00,0011,0015,1004.1,+13.5,032,0114,1680869494,34.463 00,0013,0017,1004.2,+13.5,034,0113,1680869794,34.456 00,0014,0018,1004.5,+13.8,035,0106,1680870094,34.453 00,0013,0017,1004.4,+13.3,034,0098,1680870394,34.576 00,0012,0016,1004.5,+13.6,035,0103,1680870694,34.591 00,0012,0016,1004.6,+13.2,036,0100,1680871294,34.575 00,0014,0018,1004.4,+13.4,034,0112,1680871594,34.57 00,0013,0017,1004.5,+13.4,036,0126,1680871894,34.563 00,0011,0015,1004.4,+13.1,034,0092,1680872194,34.557 00,0012,0016,1004.5,+12.7,036,0121,1680872494,34.548 00,0012,0016,1004.5,+12.8,037,0103,1680872794,34.543 00,0012,0016,1004.9,+12.3,038,0109,1680873394,34.528 00,0010,0013,1004.8,+12.2,039,0113,1680873694,34.519 00,0013,0017,1004.7,+12.0,039,0098,1680873994,34.648 00,0014,0018,1005.1,+12.0,040,0108,1680874594,34.657 00,0014,0018,1004.9,+12.2,041,0115,1680874894,34.654 00,0014,0018,1005.0,+12.0,042,0110,1680875194,34.643 00,0014,0018,1004.9,+11.8,043,0105,1680875494,34.636 00,0016,0022,1004.8,+11.7,043,0105,1680875794,34.632 00,0015,0021,1005.1,+11.5,044,0117,1680876094,34.625 00,0016,0022,1005.2,+11.7,044,0096,1680876394,34.616 00,0014,0018,1005.4,+11.7,043,0115,1680876694,34.613 00,0015,0021,1005.2,+11.4,044,0117,1680876994,34.605 00,0014,0018,1005.1,+11.3,045,0099,1680877294,34.601 00,0014,0018,1005.3,+10.9,043,0095,1680877894,34.742 00,0014,0018,1005.4,+11.0,044,0117,1680878194,34.737 00,0012,0016,1005.2,+10.7,043,0107,1680878494,34.727 00,0013,0017,1005.5,+10.6,043,0111,1680878794,34.72 00,0014,0018,1005.5,+10.4,045,0116,1680879094,34.717 00,0014,0018,1005.5,+10.1,045,0103,1680879994,34.696 00,0014,0018,1005.7,+09.9,046,0091,1680880594,34.686 00,0014,0018,1005.6,+09.7,045,0099,1680880894,34.677 00,0015,0021,1006.0,+09.5,046,0109,1680881494,34.825 00,0013,0017,1006.1,+09.3,047,0107,1680881794,34.818 00,0018,0024,1006.2,+09.3,048,0101,1680882094,34.817 00,0016,0022,1005.9,+09.2,049,0137,1680882394,34.806 00,0013,0017,1006.2,+09.1,049,0119,1680882694,34.8 00,0016,0022,1006.0,+09.1,048,0105,1680882994,34.794 00,0014,0018,1005.9,+09.0,049,0108,1680883294,34.784 00,0016,0022,1005.9,+08.8,049,0097,1680883594,34.782 00,0016,0022,1006.2,+08.9,050,0095,1680883894,34.777 00,0016,0022,1006.3,+08.6,050,0109,1680884194,34.767 00,0018,0024,1006.5,+08.7,051,0082,1680884794,34.89 00,0017,0023,1006.3,+08.7,050,0113,1680885094,34.909 00,0019,0026,1006.8,+08.5,051,0101,1680885394,34.904 00,0019,0026,1006.8,+08.5,052,0102,1680885694,34.895 00,0018,0024,1006.7,+08.5,053,0101,1680885994,34.891 00,0018,0024,1007.0,+08.3,053,0108,1680886294,34.886 00,0021,0028,1006.7,+08.3,054,0118,1680886594,34.881 00,0018,0024,1007.1,+08.1,054,0098,1680886894,34.875 00,0017,0023,1006.9,+08.2,054,0107,1680887194,34.878 00,0017,0023,1006.7,+08.2,053,0093,1680887494,34.862 00,0019,0026,1006.8,+08.3,053,0112,1680887794,34.854 00,0016,0022,1007.1,+08.1,053,0105,1680888094,34.852 00,0016,0022,1007.1,+08.2,053,0106,1680888394,34.977 00,0016,0022,1007.4,+08.1,055,0116,1680888694,34.994 00,0017,0023,1007.2,+08.0,054,0103,1680889294,34.985 00,0023,0031,1007.3,+08.0,055,0105,1680889594,34.976 00,0022,0029,1007.5,+08.0,055,0099,1680889894,34.975 00,0019,0026,1007.7,+08.0,056,0098,1680890194,34.967 00,0018,0024,1007.5,+08.1,056,0121,1680890494,34.963 00,0019,0026,1007.8,+08.0,056,0105,1680890794,34.961 00,0021,0028,1007.8,+08.1,057,0106,1680891094,34.951 00,0021,0028,1007.8,+07.8,059,0113,1680891394,34.748 00,0021,0028,1007.7,+08.0,058,0090,1680891694,34.941 00,0020,0027,1007.7,+07.5,059,0112,1680892295,35.088 00,0019,0026,1008.1,+07.8,056,0116,1680892595,35.08 00,0020,0027,1008.0,+08.0,057,0099,1680892895,35.073 00,0020,0027,1008.2,+07.5,059,0101,1680893195,35.065 00,0023,0031,1008.0,+07.7,060,0129,1680894095,35.05 00,0025,0034,1008.4,+07.5,062,0106,1680894395,35.047 00,0025,0034,1008.2,+07.7,061,0110,1680894695,35.039 00,0021,0028,1008.5,+07.6,062,0100,1680894995,35.036 00,0023,0031,1008.3,+07.8,061,0116,1680895295,35.029 00,0024,0032,1008.4,+07.7,062,0117,1680895595,35.159 00,0021,0028,1008.2,+07.6,063,0114,1680895895,35.176 00,0020,0027,1007.9,+07.4,066,0100,1680896495,35.164 00,0023,0031,1008.3,+07.5,064,0107,1680896795,35.156 00,0024,0032,1008.5,+07.6,064,0105,1680897095,35.15 00,0023,0031,1008.4,+07.5,065,0109,1680897395,35.148 00,0022,0029,1008.3,+07.6,064,0118,1680897695,35.142 00,0020,0027,1008.3,+07.5,067,0112,1680897995,35.135 00,0023,0031,1008.2,+07.3,067,0097,1680898295,35.131 00,0021,0028,1008.5,+07.2,068,0099,1680898595,35.125 00,0021,0028,1008.2,+07.3,067,0102,1680898895,35.117 00,0021,0028,1008.2,+07.0,067,0092,1680899195,35.049 00,0021,0028,1008.0,+07.0,068,0110,1680899495,35.262 00,0020,0027,1008.1,+06.6,070,0107,1680899795,35.257 00,0021,0028,1007.9,+06.6,070,0108,1680900095,35.252 00,0020,0027,1007.9,+06.9,069,0111,1680900395,35.247 00,0021,0028,1008.0,+06.7,071,0099,1680900695,35.24 00,0020,0027,1008.2,+06.7,070,0099,1680900995,35.04 00,0022,0029,1008.3,+06.8,070,0117,1680901295,35.08 00,0020,0027,1008.3,+06.5,071,0114,1680901595,35.23 00,0018,0024,1008.2,+06.6,072,0108,1680902195,35.215 00,0021,0028,1008.1,+06.4,072,0107,1680902495,35.011 00,0024,0032,1008.3,+06.9,072,0122,1680902795,35.339 00,0022,0029,1008.3,+06.6,071,0105,1680903095,35.357 00,0022,0029,1008.4,+06.8,070,0125,1680903395,35.346 00,0020,0027,1008.3,+06.4,072,0122,1680903995,35.337 00,0021,0028,1008.4,+06.6,072,0115,1680904295,35.331 00,0020,0027,1008.2,+06.5,072,0082,1680904595,35.326 00,0020,0027,1008.5,+06.6,072,0103,1680904895,35.32 00,0026,0036,1008.5,+06.6,072,0106,1680905195,35.317 00,0021,0028,1008.4,+06.4,073,0123,1680905495,35.311 00,0019,0026,1008.4,+06.2,074,0107,1680905795,35.305 00,0019,0026,1008.1,+06.4,074,0108,1680906095,35.301 00,0021,0028,1008.5,+06.3,074,0099,1680906395,35.427 00,0020,0027,1008.2,+06.4,073,0098,1680906695,35.249 00,0022,0029,1008.1,+06.2,074,0109,1680906995,35.442 00,0021,0028,1008.5,+06.5,073,0121,1680907295,35.444 00,0023,0031,1008.4,+06.4,074,0123,1680907595,35.432 00,0020,0027,1008.1,+06.5,073,0116,1680907895,35.427 00,0020,0027,1008.4,+06.3,074,0112,1680908195,35.42 00,0023,0031,1008.5,+06.3,074,0115,1680908495,35.416 00,0023,0031,1008.2,+06.1,074,0119,1680909095,35.406 00,0023,0031,1008.5,+06.2,075,0096,1680909395,35.4 00,0023,0031,1008.7,+06.3,074,0128,1680909695,35.197 00,0023,0031,1008.2,+06.1,075,0106,1680909995,35.329 00,0022,0029,1008.2,+06.0,076,0135,1680910595,35.337 00,0024,0032,1008.3,+06.1,076,0098,1680910895,35.529 00,0022,0029,1008.7,+06.2,074,0099,1680911195,35.524 00,0025,0034,1008.5,+06.2,075,0115,1680911495,35.521 00,0026,0036,1008.3,+06.5,073,0102,1680911795,35.317 00,0027,0037,1008.7,+06.3,074,0108,1680912095,35.507 00,0025,0034,1008.5,+06.3,073,0101,1680912695,35.302 00,0026,0036,1008.5,+06.3,074,0120,1680912995,35.498 00,0024,0032,1008.5,+06.3,073,0116,1680913295,35.487 00,0025,0034,1008.2,+06.3,074,0114,1680913595,35.617 00,0025,0034,1008.2,+06.3,074,0098,1680913895,35.636 00,0027,0037,1008.4,+06.1,074,0105,1680914195,35.432 00,0024,0032,1008.3,+06.2,073,0110,1680914495,35.427 00,0024,0032,1008.1,+06.2,073,0115,1680914795,35.422 00,0024,0032,1008.1,+06.2,073,0130,1680915095,35.614 00,0026,0036,1008.3,+06.4,072,0106,1680915395,35.607 00,0026,0036,1008.5,+06.2,073,0106,1680915695,35.607 00,0025,0034,1008.3,+06.2,073,0112,1680915995,35.598 00,0024,0032,1008.3,+06.1,073,0123,1680916295,35.595 00,0025,0034,1008.0,+06.3,073,0108,1680916595,35.588 00,0024,0032,1007.9,+06.5,072,0088,1680916895,35.584 00,0024,0032,1008.4,+06.2,071,0105,1680917195,35.711 00,0023,0031,1008.1,+06.5,072,0117,1680917495,35.732 00,0024,0032,1008.1,+06.4,071,0126,1680917795,35.724 00,0023,0031,1008.0,+06.4,070,0093,1680918095,35.717 00,0023,0031,1008.1,+06.4,071,0116,1680918395,35.716 00,0023,0031,1008.2,+06.4,070,0129,1680918695,35.709 00,0024,0032,1008.3,+06.5,071,0102,1680918995,35.701 00,0023,0031,1008.0,+06.4,070,0103,1680919295,35.697 00,0023,0031,1008.2,+06.3,072,0111,1680919595,35.695 00,0024,0032,1008.2,+06.2,073,0093,1680919895,35.687 00,0024,0032,1008.0,+06.2,075,0097,1680920795,35.807 00,0024,0032,1008.1,+06.1,075,0113,1680921095,35.823 00,0026,0036,1008.4,+06.1,075,0096,1680921395,35.82 00,0028,0038,1008.0,+06.0,075,0122,1680921695,35.817 00,0028,0038,1007.9,+05.9,075,0098,1680921995,35.811 00,0027,0037,1008.0,+05.9,075,0117,1680922295,35.819 00,0023,0031,1007.9,+05.9,074,0106,1680922895,35.795 00,0026,0036,1008.1,+05.7,075,0082,1680923195,35.789 00,0025,0034,1008.1,+05.8,075,0092,1680923495,35.789 00,0027,0037,1008.0,+05.7,075,0093,1680923795,35.781 00,0026,0036,1008.1,+06.0,074,0092,1680924095,35.774 00,0024,0032,1008.4,+05.8,075,0089,1680924395,35.902 00,0027,0037,1008.3,+05.9,075,0117,1680924695,35.918 00,0030,0042,1008.4,+05.8,075,0095,1680924995,35.913 00,0025,0034,1008.4,+05.9,075,0115,1680925295,35.908 00,0027,0037,1008.3,+05.9,074,0095,1680925595,35.906 00,0026,0036,1008.3,+05.8,074,0107,1680925895,35.901 00,0040,0054,1008.3,+05.8,074,0096,1680926195,35.894 00,0036,0049,1008.4,+05.8,073,0111,1680926495,35.887 00,0037,0050,1008.1,+05.9,075,0109,1680926795,35.887 00,0027,0037,1008.4,+06.2,075,0110,1680927095,35.889 00,0025,0034,1008.4,+05.9,075,0107,1680927395,35.873 00,0025,0034,1008.5,+05.9,074,0113,1680927695,35.869 00,0025,0034,1008.5,+05.8,075,0095,1680927995,35.998 00,0024,0032,1008.4,+05.8,075,0088,1680928296,36.013 00,0025,0034,1008.7,+05.8,074,0108,1680928596,36.013 00,0024,0032,1008.4,+05.7,074,0123,1680928896,36.005 00,0025,0034,1008.7,+05.8,073,0109,1680929195,35.998 00,0028,0038,1008.6,+05.9,073,0118,1680929495,35.996 00,0029,0039,1008.8,+06.0,073,0099,1680929795,35.992 00,0026,0036,1008.9,+06.0,072,0105,1680930095,35.989 00,0023,0031,1008.6,+06.3,072,0096,1680930395,35.979 00,0022,0029,1008.8,+06.2,073,0105,1680930695,35.974 00,0024,0032,1008.7,+06.3,072,0099,1680930995,35.969 00,0024,0032,1008.9,+06.3,072,0103,1680931295,35.964 00,0023,0031,1008.7,+06.5,071,0117,1680931596,36.095 00,0025,0034,1008.4,+06.4,071,0115,1680931896,36.112 00,0026,0036,1008.5,+06.6,072,0118,1680932196,36.105 00,0022,0029,1009.1,+06.9,071,0112,1680932496,36.101 00,0023,0031,1008.7,+06.9,069,0094,1680932796,36.095 00,0023,0031,1008.8,+07.1,068,0095,1680933096,36.092 00,0023,0031,1008.9,+07.2,068,0098,1680933396,36.087 00,0023,0031,1009.0,+07.2,067,0120,1680933696,36.078 00,0026,0036,1008.9,+07.3,067,0106,1680933996,36.076 00,0029,0039,1008.6,+07.4,068,0118,1680934296,36.069 00,0021,0028,1008.9,+07.5,067,0115,1680934596,36.065 00,0021,0028,1009.0,+07.5,067,0093,1680934896,36.059 00,0022,0029,1009.0,+07.8,067,0098,1680935196,36.185 00,0020,0027,1009.1,+08.1,066,0121,1680935796,36.197 00,0028,0038,1009.2,+07.9,065,0103,1680936096,36.198 00,0021,0028,1009.0,+08.1,065,0127,1680936396,36.187 00,0017,0023,1009.0,+08.5,063,0105,1680936696,36.18 00,0019,0026,1009.2,+09.3,062,0097,1680936996,36.176 00,0018,0024,1008.9,+09.5,060,0124,1680937296,36.172 00,0021,0028,1008.8,+09.7,059,0103,1680937596,36.163 00,0019,0026,1008.9,+09.9,058,0116,1680937896,36.154 00,0020,0027,1008.5,+10.1,058,0129,1680938196,36.152 00,0018,0024,1009.1,+10.9,056,0128,1680938496,36.144 00,0018,0024,1009.0,+10.4,056,0102,1680938796,36.272 00,0017,0023,1009.0,+10.6,055,0101,1680939096,36.288 00,0016,0022,1009.2,+10.8,055,0123,1680939396,36.282 00,0018,0024,1009.1,+10.3,056,0105,1680940296,36.265 00,0017,0023,1009.3,+10.3,056,0096,1680940596,36.257 00,0018,0024,1009.3,+10.3,055,0109,1680940896,36.253 00,0018,0024,1009.0,+10.3,055,0114,1680941196,36.246 00,0017,0023,1009.0,+11.1,057,0104,1680941496,36.24 00,0016,0022,1009.2,+10.7,054,0097,1680941796,36.231 00,0017,0023,1009.3,+11.1,056,0116,1680942096,36.228 00,0018,0024,1008.8,+11.2,056,0125,1680942396,36.356 00,0024,0032,1009.0,+12.2,053,0125,1680942696,36.368 00,0018,0024,1009.0,+12.2,052,0103,1680943296,36.357 00,0014,0018,1009.1,+12.3,050,0111,1680943596,36.349 00,0014,0018,1009.1,+12.4,049,0125,1680943896,36.342 00,0014,0018,1009.0,+12.4,050,0113,1680944196,36.338 00,0014,0018,1009.1,+11.9,051,0099,1680944496,36.33 00,0016,0022,1009.1,+12.8,054,0127,1680944796,36.327 00,0015,0021,1009.2,+12.4,050,0101,1680945096,36.317 00,0015,0021,1009.2,+12.2,051,0097,1680945396,36.311 00,0014,0018,1009.1,+11.9,051,0104,1680945696,36.302 00,0016,0022,1009.1,+12.6,051,0109,1680945996,36.429 00,0014,0018,1009.2,+13.6,049,0118,1680946296,36.444 00,0014,0018,1009.1,+13.0,049,0112,1680946596,36.437 00,0014,0018,1009.3,+13.2,050,0113,1680946896,36.435 00,0016,0022,1009.1,+13.4,050,0104,1680947196,36.423 00,0015,0021,1009.2,+12.9,049,0082,1680947496,36.418 00,0014,0018,1008.9,+13.0,049,0101,1680947796,36.411 00,0012,0016,1009.0,+13.1,049,0113,1680948096,36.406 00,0014,0018,1009.0,+13.7,049,0114,1680948396,36.401 00,0015,0021,1008.9,+14.7,049,0093,1680948696,36.392 00,0017,0023,1009.2,+13.4,048,0107,1680948996,36.383 00,0013,0017,1009.1,+14.1,047,0106,1680949296,36.379 00,0014,0018,1009.2,+13.5,049,0102,1680949896,36.522 00,0012,0016,1009.2,+13.8,050,0113,1680950196,36.512 00,0014,0018,1009.0,+14.6,049,0114,1680950496,36.503 00,0014,0018,1008.8,+14.7,047,0097,1680950796,36.5 00,0013,0017,1008.8,+14.3,048,0109,1680951696,36.477 00,0017,0023,1009.0,+14.1,048,0102,1680951996,36.468 00,0019,0026,1008.9,+14.3,049,0110,1680952296,36.463 00,0014,0018,1008.6,+14.9,046,0123,1680952596,36.456 00,0015,0021,1008.9,+13.7,048,0110,1680952896,36.449 00,0016,0022,1008.9,+13.7,050,0125,1680953496,36.593 00,0014,0018,1008.9,+14.0,049,0120,1680953796,36.589 00,0015,0021,1008.8,+14.3,049,0106,1680954096,36.577 00,0013,0017,1008.7,+13.9,049,0097,1680954396,36.569 00,0015,0021,1008.5,+15.0,047,0118,1680954996,36.56 00,0009,0012,1008.3,+14.9,045,0120,1680955296,36.55 00,0013,0017,1008.4,+14.9,044,0092,1680955596,36.542 00,0013,0017,1008.3,+14.4,046,0105,1680955896,36.538 00,0014,0018,1008.4,+14.1,047,0097,1680956196,36.528 00,0015,0021,1008.6,+13.9,048,0101,1680956496,36.521 00,0014,0018,1008.7,+13.6,049,0100,1680956796,36.647 00,0016,0022,1008.3,+14.1,050,0096,1680957096,36.665 00,0015,0021,1008.4,+14.2,047,0103,1680957396,36.657 00,0015,0021,1008.2,+14.0,048,0102,1680957696,36.648 00,0014,0018,1008.4,+13.8,049,0107,1680957996,36.64 00,0014,0018,1008.8,+14.0,050,0126,1680958596,36.632 00,0013,0017,1008.6,+14.3,048,0105,1680958896,36.621 00,0016,0022,1008.3,+13.4,051,0121,1680959196,36.623 00,0010,0013,1008.5,+13.1,052,0092,1680959496,36.606 00,0009,0012,1008.5,+12.7,053,0094,1680959796,36.602 00,0008,0011,1008.8,+12.5,054,0102,1680960096,36.594 00,0012,0016,1008.5,+12.5,054,0105,1680960396,36.72 00,0009,0012,1008.6,+12.2,056,0126,1680960696,36.736 00,0010,0013,1008.6,+12.0,061,0120,1680960996,36.728 00,0013,0017,1008.3,+11.4,070,0108,1680961896,36.712 00,0014,0018,1008.5,+11.3,072,0107,1680962196,36.704 00,0014,0018,1008.6,+11.1,074,0097,1680962496,36.696 00,0014,0018,1008.6,+10.9,076,0113,1680963096,36.683 00,0015,0021,1008.6,+11.1,074,0104,1680963396,36.678 00,0019,0026,1008.8,+11.2,074,0110,1680963696,36.672 00,0013,0017,1008.9,+11.2,073,0126,1680963996,36.8 00,0015,0021,1008.6,+11.3,073,0118,1680964296,36.816 00,0015,0021,1008.6,+11.2,074,0106,1680964896,36.801 00,0019,0026,1008.6,+11.3,073,0108,1680965196,36.796 00,0017,0023,1008.5,+11.6,074,0091,1680965496,36.788 00,0020,0027,1008.6,+11.8,072,0101,1680965796,36.782 00,0022,0029,1008.3,+11.6,071,0110,1680966096,36.778 00,0023,0031,1008.4,+11.7,071,0121,1680966396,36.77 00,0014,0018,1008.3,+11.6,068,0093,1680966696,36.763 00,0012,0016,1008.2,+11.4,069,0110,1680966996,36.756 00,0015,0021,1008.0,+11.5,069,0116,1680967296,36.751 00,0016,0022,1008.1,+11.2,070,0101,1680967596,36.88 00,0018,0024,1008.3,+11.2,069,0113,1680967896,36.893 00,0018,0024,1008.1,+11.2,070,0100,1680968196,36.887 00,0018,0024,1008.3,+11.3,070,0112,1680968496,36.88 00,0020,0027,1008.4,+11.3,069,0109,1680969096,36.868 00,0020,0027,1008.5,+11.2,068,0119,1680969396,36.861 00,0021,0028,1008.5,+11.2,069,0115,1680969696,36.855 00,0021,0028,1008.5,+11.1,070,0125,1680969996,36.848 00,0020,0027,1008.3,+11.2,067,0125,1680970296,36.839 00,0026,0036,1008.6,+11.1,068,0107,1680970596,36.836 00,0024,0032,1008.5,+11.1,066,0105,1680970896,36.83 00,0028,0038,1008.2,+11.0,067,0111,1680971496,36.974 00,0025,0034,1008.2,+10.8,067,0113,1680971796,36.967 00,0022,0029,1008.5,+10.6,067,0100,1680972396,36.959 00,0023,0031,1008.3,+10.6,067,0103,1680972696,36.961 00,0022,0029,1008.5,+10.4,069,0114,1680972996,36.941 00,0028,0038,1008.4,+10.1,070,0115,1680973896,36.924 00,0023,0031,1008.3,+10.0,071,0108,1680974196,36.918 00,0022,0029,1008.3,+09.9,072,0101,1680974496,36.912 00,0021,0028,1008.4,+09.9,072,0112,1680974797,37.041 00,0023,0031,1008.5,+10.0,071,0104,1680975097,37.054 00,0024,0032,1008.8,+09.9,071,0111,1680975397,37.048 00,0018,0024,1008.9,+09.4,074,0106,1680975997,37.039 00,0020,0027,1008.9,+09.3,074,0098,1680976297,37.032 00,0033,0045,1009.0,+08.8,075,0095,1680976897,37.03 00,0027,0037,1008.9,+08.7,076,0106,1680977497,37.006 00,0013,0017,1009.0,+08.5,076,0115,1680978096,36.996 00,0012,0016,1009.0,+08.8,074,0101,1680978697,37.139 00,0010,0013,1009.4,+08.7,073,0119,1680979297,37.129 00,0010,0013,1009.4,+08.7,073,0106,1680979597,37.124 00,0011,0015,1009.2,+08.7,073,0107,1680979897,37.118 00,0012,0016,1009.3,+08.6,073,0129,1680980197,37.114 00,0011,0015,1009.1,+08.4,073,0100,1680980497,37.105 00,0010,0013,1009.2,+08.4,073,0116,1680980797,37.1 00,0009,0012,1009.1,+08.3,073,0099,1680981097,37.092 00,0010,0013,1009.5,+08.4,073,0098,1680981397,37.089 00,0010,0013,1009.4,+08.3,074,0118,1680981697,37.084 00,0011,0015,1009.8,+08.1,075,0097,1680981997,37.213 00,0020,0027,1009.3,+08.0,075,0098,1680982297,37.225 00,0018,0024,1009.6,+07.7,076,0102,1680982597,37.221 00,0069,0093,1009.4,+07.6,076,0094,1680982897,37.217 00,0021,0028,1009.4,+07.3,077,0103,1680983197,37.208 00,0016,0022,1009.4,+07.0,077,0103,1680984097,37.198 00,0018,0024,1009.4,+06.9,078,0114,1680984397,37.191 00,0023,0031,1009.2,+06.9,079,0112,1680984697,37.182 00,0019,0026,1009.6,+07.0,078,0101,1680984997,37.175 00,0024,0032,1009.4,+07.0,079,0110,1680985297,37.173 00,0017,0023,1009.2,+06.5,079,0120,1680986197,37.31 00,0014,0018,1009.4,+06.6,078,0098,1680986497,37.31 00,0017,0023,1009.3,+06.6,078,0090,1680986797,37.301 00,0018,0024,1009.3,+06.8,078,0113,1680987097,37.294 00,0017,0023,1009.7,+07.0,079,0119,1680987697,37.285 00,0014,0018,1009.5,+07.0,079,0118,1680987997,37.279 00,0012,0016,1009.7,+07.3,079,0094,1680988297,37.272 00,0015,0021,1009.5,+06.9,079,0094,1680988597,37.27 00,0014,0018,1009.4,+07.3,079,0118,1680988897,37.263 00,0014,0018,1009.6,+07.2,079,0102,1680989197,37.396 00,0012,0016,1009.7,+07.4,078,0119,1680989497,37.411 00,0011,0015,1009.4,+07.4,078,0114,1680989797,37.417 00,0012,0016,1009.5,+07.3,078,0112,1680990097,37.398 00,0016,0022,1009.8,+07.1,079,0112,1680990397,37.396 00,0014,0018,1009.6,+07.4,079,0106,1680990697,37.386 00,0012,0016,1009.4,+07.4,078,0113,1680990997,37.38 00,0013,0017,1009.8,+07.1,079,0100,1680991297,37.376 00,0014,0018,1009.7,+07.1,080,0111,1680991597,37.37 00,0016,0022,1009.7,+07.1,080,0110,1680991897,37.365 00,0017,0023,1009.6,+07.3,079,0114,1680992197,37.162 00,0019,0026,1009.6,+07.2,079,0103,1680992497,37.366 00,0019,0026,1009.4,+07.3,078,0097,1680992797,37.482 00,0018,0024,1009.4,+07.3,079,0095,1680993097,37.502 00,0020,0027,1009.7,+07.2,079,0111,1680993397,37.512 00,0020,0027,1009.4,+07.3,079,0116,1680993697,37.49 00,0022,0029,1009.6,+07.2,079,0087,1680993997,37.483 00,0019,0026,1009.3,+07.3,078,0123,1680994297,37.485 00,0015,0021,1009.4,+07.2,079,0109,1680994597,37.477 00,0014,0018,1009.5,+07.2,079,0096,1680994897,37.466 00,0014,0018,1009.3,+07.3,078,0108,1680995197,37.462 00,0014,0018,1009.3,+07.2,079,0106,1680995497,37.455 00,0011,0015,1009.3,+07.3,078,0101,1680996097,37.445 00,0010,0013,1009.4,+07.4,078,0105,1680996397,37.574 00,0013,0017,1009.5,+07.4,078,0118,1680996697,37.588 00,0012,0016,1009.1,+07.5,078,0112,1680996997,37.586 00,0012,0016,1009.2,+07.5,078,0109,1680997297,37.585 00,0013,0017,1009.5,+07.4,078,0114,1680998497,37.562 00,0012,0016,1009.5,+07.4,079,0114,1680998797,37.554 00,0016,0022,1009.4,+07.4,079,0105,1680999097,37.546 00,0013,0017,1009.3,+07.4,078,0101,1680999397,37.543 00,0015,0021,1009.4,+07.3,079,0107,1681000297,37.681 00,0013,0017,1009.4,+07.3,079,0105,1681000597,37.674 00,0015,0021,1009.6,+07.4,079,0103,1681000897,37.672 00,0017,0023,1009.3,+07.4,079,0122,1681001197,37.474 00,0018,0024,1009.6,+07.1,080,0094,1681001797,37.654 00,0016,0022,1009.3,+07.3,080,0116,1681002097,37.649 00,0016,0022,1009.5,+07.0,081,0114,1681002697,37.638 00,0016,0022,1009.5,+07.0,081,0102,1681002997,37.634 00,0017,0023,1009.5,+07.1,080,0106,1681003297,37.628 00,0016,0022,1009.3,+07.1,080,0097,1681003597,37.565 00,0019,0026,1009.4,+06.9,081,0111,1681003897,37.772 00,0016,0022,1009.1,+07.1,080,0102,1681004197,37.569 00,0016,0022,1009.2,+07.2,079,0106,1681004497,37.762 00,0011,0015,1009.0,+07.2,077,0113,1681004797,37.558 00,0011,0015,1009.2,+07.1,077,0113,1681005097,37.554 00,0012,0016,1009.1,+07.1,078,0140,1681005397,37.747 00,0012,0016,1009.3,+07.0,078,0100,1681005697,37.738 00,0012,0016,1009.1,+06.9,078,0125,1681006297,37.729 00,0010,0013,1009.4,+06.9,078,0100,1681006597,37.726 00,0011,0015,1009.1,+06.8,078,0098,1681006897,37.719 00,0011,0015,1009.3,+06.6,079,0117,1681007197,37.849 00,0010,0013,1009.1,+06.5,079,0111,1681007497,37.667 00,0010,0013,1008.9,+06.3,080,0118,1681007797,37.859 00,0011,0015,1009.1,+06.0,080,0103,1681008097,37.854 00,0011,0015,1009.0,+06.1,080,0105,1681008397,37.85 00,0010,0013,1009.0,+06.1,080,0123,1681008697,37.845 00,0009,0012,1009.2,+06.3,079,0098,1681008997,37.64 00,0009,0012,1009.3,+06.3,078,0102,1681009297,37.835 00,0008,0011,1009.1,+06.4,078,0101,1681009597,37.636 00,0010,0013,1009.3,+05.8,078,0100,1681009897,37.823 00,0009,0012,1009.0,+05.5,076,0113,1681010197,37.621 00,0008,0011,1009.3,+05.5,078,0100,1681010497,37.815 00,0008,0011,1009.2,+05.5,077,0089,1681010797,37.945 00,0009,0012,1009.1,+05.2,078,0120,1681011097,37.96 00,0009,0012,1009.0,+05.4,078,0107,1681011397,37.956 00,0009,0012,1009.1,+05.4,079,0110,1681011697,37.752 00,0009,0012,1009.1,+04.7,077,0102,1681011997,37.946 00,0007,0010,1009.2,+04.4,078,0119,1681012297,37.743 00,0009,0012,1009.5,+03.9,079,0112,1681012597,37.936 00,0009,0012,1009.2,+03.9,079,0126,1681012897,37.733 00,0010,0013,1009.1,+03.7,078,0130,1681013197,37.926 00,0009,0012,1009.3,+04.5,078,0120,1681013497,37.921 00,0007,0010,1009.1,+04.7,076,0112,1681013797,37.917 00,0007,0010,1009.4,+05.1,075,0111,1681014398,38.043 00,0007,0010,1009.6,+05.7,073,0103,1681014698,38.058 00,0005,0007,1009.3,+05.6,071,0105,1681014997,37.87 00,0006,0008,1009.4,+05.5,071,0115,1681015298,38.048 00,0007,0010,1009.4,+06.5,070,0114,1681015897,37.84 00,0013,0017,1009.4,+08.2,067,0104,1681016798,38.02 00,0013,0017,1009.5,+08.9,066,0104,1681017098,38.014 00,0010,0013,1009.4,+08.0,067,0108,1681017398,38.011 00,0011,0015,1009.6,+09.9,063,0096,1681017698,38.002 00,0007,0010,1009.6,+10.1,062,0100,1681017998,38.13 00,0007,0010,1009.5,+10.0,063,0104,1681018298,38.145 00,0008,0011,1009.6,+10.2,064,0108,1681018597,37.943 00,0008,0011,1009.5,+10.0,063,0110,1681018898,38.134 00,0008,0011,1009.7,+10.0,064,0106,1681019198,38.131 00,0009,0012,1009.8,+10.3,063,0100,1681019498,38.122 00,0007,0010,1009.6,+10.2,063,0093,1681019798,38.112 00,0007,0010,1009.5,+11.2,060,0122,1681020098,38.105 00,0007,0010,1009.5,+10.8,062,0099,1681020398,38.102 00,0006,0008,1009.5,+10.5,062,0120,1681020698,38.094 00,0006,0008,1009.6,+11.8,058,0105,1681020998,38.089 00,0006,0008,1009.8,+12.6,058,0106,1681021298,38.079 00,0006,0008,1009.7,+11.5,060,0107,1681021598,38.21 00,0005,0007,1009.7,+11.9,059,0081,1681021898,38.224 00,0006,0008,1009.8,+11.5,059,0108,1681022198,38.217 00,0005,0007,1009.8,+11.9,056,0108,1681022498,38.207 00,0005,0007,1009.8,+12.0,057,0093,1681022798,38.204 00,0005,0007,1009.7,+12.2,057,0105,1681023098,38.197 00,0005,0007,1009.7,+13.3,056,0117,1681023398,38.191 00,0005,0007,1009.7,+12.7,058,0109,1681023698,38.187 00,0006,0008,1009.9,+13.3,053,0111,1681024598,38.16 00,0006,0008,1009.7,+13.8,053,0120,1681024898,38.153 00,0005,0007,1009.8,+13.1,053,0108,1681025198,38.281 00,0007,0010,1009.6,+14.3,051,0107,1681025498,38.296 00,0006,0008,1009.7,+14.6,048,0110,1681025798,38.29 00,0006,0008,1009.8,+14.6,047,0107,1681026398,38.276 00,0005,0007,1009.9,+14.2,045,0110,1681026698,38.27 00,0006,0008,1010.0,+13.9,045,0130,1681026998,38.264 00,0006,0008,1009.8,+14.4,041,0103,1681027298,38.257 00,0006,0008,1010.1,+14.2,042,0118,1681027598,38.249 00,0006,0008,1009.9,+14.1,041,0114,1681027898,38.239 00,0004,0006,1009.9,+15.0,043,0111,1681028198,38.236 00,0007,0010,1009.8,+14.8,041,0115,1681028798,38.356 00,0007,0010,1009.9,+14.6,040,0105,1681029098,38.371 00,0006,0008,1009.9,+15.0,042,0109,1681029398,38.361 00,0007,0010,1009.8,+15.4,039,0117,1681029998,38.346 00,0007,0010,1009.6,+15.5,041,0115,1681030298,38.338 00,0007,0010,1009.6,+16.1,039,0114,1681030598,38.332 00,0007,0010,1009.8,+15.7,039,0108,1681031198,38.317 00,0006,0008,1009.7,+15.5,038,0102,1681031798,38.305 00,0006,0008,1009.5,+15.9,038,0092,1681032398,38.425 00,0006,0008,1009.7,+16.2,039,0101,1681032698,38.439 00,0006,0008,1009.8,+15.8,037,0089,1681032998,38.43 00,0007,0010,1009.6,+16.1,038,0117,1681033298,38.426 00,0007,0010,1009.7,+16.1,040,0120,1681033598,38.415 00,0008,0011,1010.1,+15.2,037,0103,1681033898,38.412 00,0006,0008,1009.7,+15.3,036,0107,1681034198,38.404 00,0007,0010,1009.5,+16.1,036,0109,1681034798,38.391 00,0007,0010,1009.5,+15.7,039,0124,1681035098,38.379 00,0008,0011,1009.5,+16.0,037,0100,1681035398,38.376 00,0008,0011,1009.3,+15.6,035,0126,1681035698,38.369 00,0007,0010,1009.6,+15.7,035,0109,1681035998,38.495 00,0006,0008,1009.5,+16.0,036,0097,1681036598,38.5 00,0007,0010,1009.6,+15.7,034,0113,1681036898,38.494 00,0007,0010,1009.2,+15.9,035,0122,1681037198,38.486 00,0008,0011,1009.4,+16.4,035,0101,1681037498,38.477 00,0006,0008,1009.6,+16.8,034,0108,1681037798,38.47 00,0008,0011,1009.2,+16.4,035,0104,1681038398,38.457 00,0006,0008,1008.9,+16.2,033,0111,1681038698,38.45 00,0008,0011,1009.1,+16.5,034,0096,1681038998,38.445 00,0007,0010,1008.9,+16.4,032,0092,1681039298,38.436 00,0006,0008,1009.3,+16.7,033,0105,1681039898,38.579 00,0009,0012,1009.0,+16.8,032,0107,1681040198,38.57 00,0007,0010,1008.9,+17.1,035,0118,1681040498,38.561 00,0007,0010,1009.0,+16.9,031,0098,1681040798,38.555 00,0007,0010,1008.8,+17.0,032,0105,1681041098,38.547 00,0007,0010,1009.0,+17.2,033,0093,1681041398,38.54 00,0006,0008,1009.3,+16.6,032,0113,1681041698,38.532 00,0007,0010,1008.8,+17.2,033,0079,1681041998,38.523 00,0005,0007,1009.1,+16.8,030,0105,1681042298,38.518 00,0006,0008,1009.0,+16.2,030,0128,1681042598,38.51 00,0007,0010,1008.8,+16.5,032,0115,1681042898,38.504 00,0008,0011,1008.5,+16.7,031,0107,1681043198,38.632 00,0006,0008,1008.7,+16.6,032,0098,1681043498,38.643 00,0008,0011,1008.9,+16.4,035,0105,1681043798,38.637 00,0007,0010,1008.6,+16.5,032,0095,1681044098,38.627 00,0006,0008,1008.5,+16.3,032,0108,1681044398,38.62 00,0006,0008,1008.5,+16.1,031,0123,1681044698,38.614 00,0007,0010,1008.7,+16.4,031,0100,1681044998,38.605 00,0006,0008,1008.8,+16.4,029,0114,1681045298,38.602 00,0008,0011,1008.2,+16.9,030,0107,1681045598,38.593 00,0009,0012,1008.2,+17.0,031,0103,1681045898,38.584 00,0006,0008,1008.4,+17.0,031,0113,1681046198,38.578 00,0008,0011,1008.3,+17.2,031,0098,1681046798,38.697 00,0007,0010,1008.5,+16.6,029,0110,1681047098,38.708 00,0006,0008,1008.1,+16.5,029,0118,1681047398,38.719 00,0010,0013,1008.2,+16.9,029,0113,1681047698,38.695 00,0007,0010,1008.4,+16.6,030,0100,1681048298,38.684 00,0011,0015,1008.6,+16.6,030,0093,1681048598,38.675 00,0007,0010,1008.2,+16.6,030,0097,1681048898,38.667 00,0006,0008,1008.2,+16.5,031,0079,1681049198,38.664 00,0006,0008,1008.2,+16.5,029,0089,1681049498,38.655 00,0007,0010,1008.4,+16.6,030,0096,1681049798,38.647 00,0008,0011,1008.0,+16.6,029,0132,1681050098,38.639 00,0006,0008,1008.3,+16.5,030,0099,1681050398,38.765 00,0007,0010,1007.9,+16.6,030,0108,1681050698,38.776 00,0004,0006,1008.0,+16.3,029,0099,1681050998,38.773 00,0007,0010,1008.2,+16.4,030,0112,1681051298,38.766 00,0006,0008,1007.9,+16.3,031,0096,1681052198,38.741 00,0007,0010,1007.8,+16.0,034,0099,1681052498,38.735 00,0007,0010,1007.7,+15.9,035,0091,1681052798,38.727 00,0008,0011,1007.9,+16.0,035,0113,1681053098,38.724 00,0007,0010,1007.6,+15.9,036,0128,1681053398,38.716 00,0008,0011,1007.6,+15.8,035,0115,1681053698,38.708 00,0007,0010,1007.7,+15.9,035,0096,1681053998,38.854 00,0008,0011,1007.6,+15.5,036,0093,1681054298,38.852 00,0007,0010,1007.4,+15.5,035,0110,1681054598,38.843 00,0008,0011,1007.6,+15.4,036,0127,1681054898,38.838 00,0007,0010,1007.9,+15.3,036,0096,1681055198,38.826 00,0007,0010,1007.5,+15.0,037,0117,1681055498,38.82 00,0008,0011,1007.3,+15.0,038,0101,1681055798,38.814 00,0008,0011,1007.4,+14.7,039,0117,1681056098,38.806 00,0009,0012,1007.7,+14.5,039,0119,1681056398,38.8 00,0009,0012,1007.6,+14.5,038,0118,1681056698,38.792 00,0009,0012,1007.5,+14.5,039,0120,1681056998,38.783 00,0010,0013,1007.9,+14.2,041,0111,1681057298,38.777 00,0010,0013,1007.6,+13.9,043,0083,1681057598,38.908 00,0014,0018,1007.7,+13.6,044,0102,1681057898,38.921 00,0014,0018,1007.4,+13.3,045,0102,1681058198,38.914 00,0012,0016,1007.8,+13.2,045,0098,1681058498,38.907 00,0014,0018,1007.6,+13.1,046,0105,1681058798,38.907 00,0017,0023,1007.6,+13.0,046,0092,1681059098,38.892 00,0016,0022,1007.6,+12.7,047,0119,1681059398,38.886 00,0014,0018,1007.7,+12.4,049,0116,1681059698,38.877 00,0013,0017,1007.7,+12.3,049,0111,1681059998,38.871 00,0014,0018,1007.9,+12.1,049,0104,1681060298,38.87 00,0014,0018,1007.7,+12.2,049,0115,1681060598,38.86 00,0017,0023,1007.8,+11.9,050,0092,1681060898,38.856 00,0017,0023,1007.9,+11.7,051,0108,1681061498,38.999 00,0015,0021,1007.9,+11.6,051,0098,1681061798,38.993 00,0014,0018,1007.8,+11.4,052,0114,1681062098,38.983 00,0017,0023,1008.4,+11.4,052,0118,1681062398,38.977 00,0013,0017,1008.3,+11.3,052,0109,1681062698,38.969 00,0014,0018,1008.1,+11.1,052,0100,1681062998,38.963 00,0012,0016,1008.4,+11.0,053,0100,1681063298,38.958 00,0013,0017,1008.3,+11.0,053,0103,1681063598,38.96 00,0015,0021,1008.3,+10.6,054,0098,1681063898,38.944 00,0013,0017,1008.3,+10.9,053,0110,1681064198,38.94 00,0013,0017,1008.2,+10.5,054,0112,1681064498,38.969 00,0015,0021,1008.2,+10.6,054,0110,1681064799,39.09 00,0013,0017,1008.3,+10.6,054,0120,1681065399,39.072 00,0014,0018,1008.4,+10.6,054,0112,1681065699,39.065 00,0014,0018,1008.5,+10.4,055,0085,1681065999,39.057 00,0015,0021,1008.4,+10.1,056,0104,1681066299,39.052 00,0015,0021,1008.5,+10.0,057,0117,1681066599,39.046 00,0017,0023,1008.3,+09.8,057,0094,1681067199,39.033 00,0015,0021,1008.4,+09.6,057,0105,1681067499,39.026 00,0017,0023,1008.1,+09.5,059,0122,1681067799,39.021 00,0020,0027,1008.2,+09.7,058,0082,1681068099,39.014 00,0016,0022,1008.5,+09.8,057,0089,1681068399,39.146 00,0020,0027,1008.3,+09.6,059,0095,1681068699,39.158 00,0017,0023,1008.3,+09.5,059,0100,1681068999,39.152 00,0015,0021,1008.0,+09.4,059,0096,1681069299,39.145 00,0014,0018,1008.2,+09.5,058,0105,1681069599,39.141 00,0018,0024,1008.7,+09.4,059,0116,1681069899,39.135 00,0016,0022,1008.4,+08.5,063,0110,1681070499,39.12 00,0013,0017,1008.5,+08.3,063,0121,1681070799,39.119 00,0015,0021,1008.2,+08.0,065,0114,1681071099,39.113 00,0015,0021,1008.3,+08.1,064,0100,1681071399,39.107 00,0015,0021,1008.4,+07.9,066,0115,1681071699,39.1 00,0015,0021,1008.4,+07.9,065,0133,1681071999,39.229 00,0015,0021,1008.5,+07.5,067,0091,1681072299,39.244 00,0013,0017,1008.3,+07.7,066,0119,1681072599,39.235 00,0015,0021,1008.0,+07.4,067,0105,1681072899,39.229 00,0016,0022,1007.9,+07.6,066,0125,1681073199,39.225 00,0017,0023,1008.3,+07.2,068,0122,1681073499,39.22 00,0015,0021,1008.2,+07.0,068,0114,1681074099,39.21 00,0015,0021,1008.0,+07.2,067,0101,1681074399,39.203 00,0015,0021,1008.0,+07.1,068,0108,1681074699,39.198 00,0016,0022,1008.3,+06.9,069,0112,1681074999,39.192 00,0016,0022,1008.1,+06.8,069,0104,1681075299,39.188 00,0014,0018,1008.3,+06.8,069,0107,1681075599,39.317 00,0016,0022,1008.3,+06.8,070,0096,1681076199,39.326 00,0017,0023,1008.1,+06.7,070,0120,1681076499,39.319 00,0015,0021,1008.0,+06.6,070,0119,1681076799,39.321 00,0013,0017,1008.1,+06.6,069,0114,1681077099,39.308 00,0013,0017,1007.9,+06.4,070,0111,1681077399,39.309 00,0014,0018,1007.9,+06.4,071,0088,1681077699,39.298 00,0014,0018,1008.4,+06.5,070,0106,1681078599,39.284 00,0013,0017,1007.9,+06.3,071,0113,1681078899,39.278 00,0014,0018,1008.0,+06.6,070,0130,1681079199,39.409 00,0016,0022,1007.9,+06.3,071,0097,1681079799,39.418 00,0015,0021,1008.0,+06.2,072,0105,1681080099,39.414 00,0017,0023,1007.7,+06.2,071,0104,1681080399,39.408 00,0018,0024,1008.0,+06.0,072,0116,1681080699,39.401 00,0014,0018,1008.0,+05.7,073,0095,1681080999,39.397 00,0014,0018,1007.8,+05.8,072,0102,1681081299,39.393 00,0020,0027,1008.0,+05.8,072,0109,1681081599,39.389 00,0018,0024,1008.1,+05.6,072,0103,1681081899,39.185 00,0016,0022,1007.8,+05.7,073,0108,1681082199,39.384 00,0016,0022,1007.9,+05.8,073,0121,1681082499,39.375 00,0017,0023,1007.7,+05.9,073,0093,1681082799,39.504 00,0019,0026,1007.7,+06.0,072,0106,1681083099,39.32 00,0015,0021,1007.8,+05.9,073,0117,1681083399,39.513 00,0016,0022,1007.8,+06.0,073,0118,1681083699,39.509 00,0015,0021,1007.7,+06.0,073,0118,1681083999,39.503 00,0016,0022,1007.6,+06.1,073,0121,1681084299,39.5 00,0019,0026,1007.7,+06.3,072,0103,1681084599,39.492 00,0017,0023,1007.9,+06.3,073,0089,1681084899,39.488 00,0016,0022,1007.7,+06.3,073,0109,1681085199,39.484 00,0016,0022,1007.3,+06.4,072,0099,1681085499,39.478 00,0016,0022,1007.2,+06.4,073,0095,1681085799,39.474 00,0020,0027,1007.6,+06.6,071,0111,1681086399,39.599 00,0019,0026,1007.4,+06.5,072,0111,1681086699,39.614 00,0016,0022,1007.5,+06.4,072,0107,1681086999,39.608 00,0016,0022,1007.2,+06.6,072,0082,1681087599,39.601 00,0016,0022,1007.2,+06.7,071,0091,1681087899,39.593 00,0016,0022,1007.3,+06.7,072,0089,1681088199,39.589 00,0017,0023,1007.1,+06.6,072,0111,1681088499,39.585 00,0017,0023,1007.4,+06.8,072,0133,1681088799,39.578 00,0015,0021,1007.2,+06.7,072,0100,1681089099,39.571 00,0018,0024,1007.1,+06.8,072,0102,1681089399,39.566 00,0017,0023,1007.0,+06.8,073,0110,1681089999,39.693 00,0015,0021,1007.1,+06.6,072,0086,1681090899,39.697 00,0016,0022,1007.0,+06.5,073,0102,1681091199,39.694 00,0014,0018,1007.2,+06.0,074,0116,1681091499,39.685 00,0016,0022,1006.9,+06.2,074,0123,1681091799,39.681 00,0017,0023,1006.9,+06.4,074,0122,1681092099,39.677 00,0017,0023,1006.9,+06.2,074,0108,1681092399,39.672 00,0019,0026,1007.1,+06.3,074,0114,1681092699,39.665 00,0015,0021,1007.0,+06.2,074,0100,1681092999,39.662 00,0018,0024,1006.8,+06.1,074,0114,1681093299,39.655 00,0015,0021,1007.0,+06.1,075,0108,1681093599,39.789 00,0017,0023,1006.9,+06.1,076,0117,1681093899,39.803 00,0016,0022,1006.8,+06.0,076,0099,1681094199,39.796 00,0014,0018,1007.1,+05.9,076,0108,1681094499,39.789 00,0018,0024,1006.8,+06.0,076,0133,1681094799,39.791 00,0019,0026,1006.6,+06.1,075,0108,1681095099,39.783 00,0019,0026,1006.8,+06.1,076,0116,1681095399,39.776 00,0020,0027,1006.9,+06.2,076,0118,1681095699,39.767 00,0020,0027,1006.9,+06.2,076,0117,1681095999,39.765 00,0016,0022,1007.1,+05.9,076,0104,1681096299,39.759 00,0016,0022,1006.9,+05.8,075,0102,1681096599,39.756 00,0015,0021,1006.8,+05.8,075,0099,1681096899,39.749 00,0018,0024,1007.2,+05.9,076,0118,1681097499,39.895 00,0019,0026,1006.9,+05.8,077,0102,1681097799,39.892 00,0017,0023,1006.9,+05.4,076,0119,1681098099,39.886 00,0015,0021,1006.9,+05.4,076,0098,1681098399,39.881 00,0016,0022,1007.0,+05.5,076,0102,1681098699,39.877 00,0016,0022,1006.9,+05.5,075,0112,1681098999,39.869 00,0019,0026,1006.9,+05.5,077,0122,1681099299,39.866 00,0022,0029,1007.0,+05.6,076,0103,1681099599,39.86 00,0022,0029,1007.1,+05.5,077,0095,1681099899,39.858 00,0018,0024,1007.0,+05.8,075,0103,1681100199,39.85 00,0021,0028,1006.9,+05.9,075,0112,1681100499,39.648 00,0023,0031,1007.3,+05.7,077,0125,1681100799,39.976 00,0024,0032,1007.1,+05.8,076,0121,1681101399,39.985 00,0026,0036,1007.0,+05.8,077,0113,1681101699,39.986 00,0028,0038,1007.2,+05.9,076,0086,1681101999,39.977 00,0026,0036,1007.3,+06.0,076,0111,1681102299,39.97 00,0029,0039,1007.2,+06.4,075,0101,1681102599,39.768 00,0027,0037,1007.0,+06.9,075,0120,1681102899,39.96 00,0028,0038,1007.1,+07.0,075,0132,1681103499,39.952 00,0027,0037,1007.1,+07.4,074,0128,1681103799,39.948 00,0028,0038,1007.2,+08.0,072,0136,1681104099,39.748 00,0027,0037,1007.1,+07.9,072,0127,1681104400,40.07 00,0025,0034,1007.1,+08.3,070,0124,1681104700,40.085 00,0025,0034,1007.5,+09.5,066,0098,1681105300,40.077 00,0024,0032,1007.3,+09.7,066,0103,1681105900,40.062 00,0024,0032,1007.4,+09.4,066,0114,1681106200,40.054 00,0024,0032,1007.5,+09.6,066,0107,1681106500,40.048 00,0023,0031,1007.2,+09.5,065,0097,1681106800,40.039 00,0023,0031,1007.8,+09.3,065,0110,1681107100,40.033 00,0023,0031,1007.5,+09.6,065,0115,1681107400,40.028 00,0021,0028,1007.5,+09.6,064,0114,1681107700,40.023 00,0021,0028,1007.4,+10.0,062,0107,1681108000,40.154 00,0022,0029,1007.5,+10.3,061,0103,1681108300,40.166 00,0025,0034,1007.4,+10.7,062,0125,1681108600,40.162 00,0023,0031,1007.6,+10.9,060,0134,1681109200,40.147 00,0026,0036,1007.2,+11.8,057,0123,1681109500,40.142 00,0023,0031,1007.3,+11.1,060,0125,1681109800,40.133 00,0024,0032,1007.5,+11.6,059,0116,1681110100,40.126 00,0023,0031,1007.6,+12.1,058,0114,1681110400,40.12 00,0023,0031,1007.7,+11.7,058,0110,1681110700,40.117 00,0022,0029,1007.4,+12.2,057,0114,1681111300,40.106 00,0024,0032,1007.4,+13.1,056,0111,1681111600,40.236 00,0024,0032,1007.6,+12.7,055,0099,1681111900,40.275 00,0024,0032,1007.3,+13.6,055,0109,1681112200,40.24 00,0021,0028,1007.3,+13.5,054,0110,1681112500,40.23 00,0022,0029,1007.3,+14.0,052,0102,1681112800,40.224 00,0021,0028,1007.4,+13.7,053,0145,1681113100,40.217 00,0020,0027,1007.4,+14.5,051,0116,1681113700,40.205 00,0028,0038,1007.4,+14.2,052,0119,1681114000,40.196 00,0021,0028,1007.6,+14.1,050,0096,1681114300,40.19 00,0021,0028,1007.5,+14.1,052,0105,1681114600,40.187 00,0019,0026,1007.2,+14.3,052,0120,1681114900,40.176 00,0021,0028,1007.2,+14.5,050,0127,1681115200,40.306 00,0020,0027,1007.2,+14.7,050,0119,1681115500,40.317 00,0020,0027,1007.2,+14.7,051,0111,1681115800,40.315 00,0017,0023,1007.3,+15.1,048,0100,1681116100,40.309 00,0019,0026,1006.9,+14.7,051,0117,1681116400,40.299 00,0021,0028,1006.9,+15.3,049,0097,1681116700,40.291 00,0017,0023,1007.0,+15.0,049,0109,1681117000,40.281 00,0018,0024,1006.5,+15.3,047,0093,1681117300,40.276 00,0017,0023,1006.7,+15.5,048,0113,1681117900,40.262 00,0018,0024,1006.6,+15.4,046,0100,1681118200,40.257 00,0017,0023,1006.5,+15.7,046,0102,1681118800,40.378 00,0016,0022,1006.4,+15.7,046,0112,1681119100,40.387 00,0015,0021,1006.4,+15.5,045,0094,1681119400,40.382 00,0016,0022,1006.3,+16.1,045,0108,1681119700,40.372 00,0014,0018,1006.0,+15.6,042,0112,1681120000,40.365 00,0015,0021,1006.0,+16.8,043,0095,1681120300,40.359 00,0014,0018,1006.1,+16.6,042,0139,1681120600,40.352 00,0015,0021,1005.7,+16.9,042,0125,1681121200,40.338 00,0013,0017,1006.0,+17.0,041,0123,1681121500,40.328 00,0014,0018,1006.1,+16.3,040,0093,1681121800,40.324 00,0012,0016,1005.9,+16.2,042,0117,1681122100,40.317 00,0013,0017,1006.0,+16.5,041,0120,1681122400,40.443 00,0013,0017,1005.7,+16.4,042,0107,1681122700,40.454 00,0014,0018,1005.6,+16.7,040,0115,1681123300,40.442 00,0012,0016,1005.6,+16.6,041,0113,1681123600,40.435 00,0010,0013,1006.0,+15.8,040,0107,1681123900,40.428 00,0011,0015,1005.7,+16.2,039,0115,1681124200,40.42 00,0011,0015,1005.5,+16.0,040,0100,1681124500,40.411 00,0012,0016,1005.2,+17.2,040,0085,1681125400,40.391 00,0012,0016,1005.2,+17.2,040,0111,1681125700,40.385 00,0014,0018,1005.2,+16.4,040,0106,1681126000,40.515 00,0010,0013,1005.0,+17.1,038,0118,1681126300,40.524 00,0012,0016,1005.3,+16.8,039,0098,1681126600,40.519 00,0012,0016,1005.3,+16.7,039,0111,1681126900,40.512 00,0009,0012,1005.1,+16.6,038,0095,1681127500,40.495 00,0011,0015,1004.8,+16.4,037,0124,1681128100,40.481 00,0009,0012,1004.9,+16.5,038,0109,1681128400,40.474 00,0010,0013,1004.6,+16.3,037,0104,1681128700,40.467 00,0012,0016,1004.7,+16.0,037,0104,1681129000,40.46 00,0011,0015,1004.3,+16.3,038,0110,1681129300,40.452 00,0010,0013,1004.6,+16.8,038,0093,1681129600,40.579 00,0011,0015,1004.6,+16.7,037,0113,1681129900,40.591 00,0011,0015,1004.3,+16.6,037,0127,1681130200,40.585 00,0011,0015,1004.3,+16.5,036,0130,1681130500,40.58 00,0010,0013,1004.4,+16.5,037,0117,1681130800,40.573 00,0010,0013,1004.4,+16.8,036,0099,1681131100,40.564 00,0011,0015,1004.5,+16.7,036,0107,1681131400,40.557 00,0009,0012,1004.0,+16.8,036,0106,1681131700,40.55 00,0010,0013,1004.3,+16.6,035,0082,1681132000,40.542 00,0009,0012,1004.0,+16.6,036,0112,1681132300,40.535 00,0011,0015,1004.1,+16.6,036,0125,1681132600,40.531 00,0009,0012,1004.0,+16.4,036,0104,1681132900,40.52 00,0010,0013,1004.2,+16.5,036,0108,1681133200,40.651 00,0010,0013,1004.2,+16.5,036,0100,1681133500,40.662 00,0010,0013,1003.9,+16.4,036,0125,1681133800,40.657 00,0010,0013,1003.9,+16.0,037,0114,1681134100,40.652 00,0010,0013,1004.2,+16.1,038,0102,1681134700,40.635 00,0010,0013,1004.1,+16.2,037,0111,1681135300,40.621 00,0012,0016,1003.8,+16.2,036,0106,1681135600,40.609 00,0009,0012,1003.7,+16.2,036,0105,1681135900,40.605 00,0010,0013,1003.7,+16.2,037,0106,1681136200,40.599 00,0010,0013,1003.6,+15.9,037,0110,1681136500,40.594 00,0009,0012,1003.9,+16.0,036,0099,1681137100,40.731 00,0010,0013,1003.9,+15.8,038,0105,1681137400,40.723 00,0009,0012,1003.8,+15.8,038,0108,1681137700,40.717 00,0011,0015,1003.7,+15.6,039,0111,1681138000,40.709 00,0009,0012,1003.6,+15.8,038,0093,1681138300,40.709 00,0012,0016,1003.8,+15.7,039,0092,1681138600,40.697 00,0010,0013,1003.6,+15.5,038,0106,1681138900,40.689 00,0009,0012,1003.7,+15.2,039,0106,1681139200,40.686 00,0010,0013,1003.6,+15.5,039,0099,1681139500,40.675 00,0010,0013,1003.7,+15.2,039,0105,1681139800,40.667 00,0010,0013,1003.5,+15.3,039,0097,1681140100,40.66 00,0009,0012,1003.4,+15.0,040,0101,1681140400,40.796 00,0010,0013,1003.4,+14.9,041,0105,1681140700,40.804 00,0010,0013,1003.6,+14.9,041,0109,1681141000,40.797 00,0008,0011,1003.4,+14.7,042,0099,1681141300,40.79 00,0012,0016,1003.3,+14.6,043,0089,1681141600,40.79 00,0011,0015,1003.2,+14.6,044,0126,1681141900,40.779 00,0013,0017,1003.0,+14.6,044,0107,1681142200,40.771 00,0011,0015,1003.3,+14.6,044,0127,1681142800,40.753 00,0013,0017,1003.3,+14.4,045,0092,1681143100,40.748 00,0013,0017,1003.2,+14.3,044,0095,1681143400,40.741 00,0015,0021,1003.3,+14.3,045,0095,1681143700,40.732 00,0013,0017,1003.1,+14.3,045,0104,1681144000,40.865 00,0013,0017,1003.4,+13.5,049,0112,1681144600,40.87 00,0013,0017,1003.4,+13.5,049,0120,1681144900,40.861 00,0020,0027,1003.4,+13.3,050,0120,1681145200,40.856 00,0010,0013,1003.2,+12.9,052,0113,1681145800,40.839 00,0013,0017,1003.5,+12.7,053,0111,1681146400,40.828 00,0013,0017,1003.7,+12.7,053,0090,1681146700,40.819 00,0016,0022,1003.5,+12.6,054,0099,1681147000,40.816 00,0016,0022,1003.5,+12.7,054,0101,1681147300,40.813 00,0015,0021,1003.8,+12.5,054,0095,1681147600,40.938 00,0019,0026,1003.6,+12.4,055,0115,1681147900,40.953 00,0020,0027,1003.4,+12.3,056,0117,1681148800,40.935 00,0017,0023,1003.7,+12.1,057,0104,1681149100,40.922 00,0019,0026,1003.6,+12.1,057,0113,1681149400,40.915 00,0018,0024,1003.6,+11.7,060,0104,1681149700,40.911 00,0015,0021,1003.7,+12.0,059,0096,1681150000,40.903 00,0020,0027,1003.5,+11.5,060,0108,1681150300,40.895 00,0017,0023,1003.6,+11.3,062,0105,1681150600,40.889 00,0014,0018,1003.5,+11.5,062,0112,1681150900,40.886 00,0015,0021,1003.6,+11.7,061,0097,1681151201,41.017 00,0015,0021,1003.3,+11.2,062,0122,1681151501,41.029 00,0023,0031,1003.6,+11.5,061,0108,1681151801,41.021 00,0014,0018,1003.9,+11.1,064,0127,1681152101,41.014 00,0016,0022,1003.6,+11.1,064,0102,1681152401,41.006 00,0018,0024,1003.9,+10.7,066,0108,1681152700,40.998 00,0017,0023,1003.8,+10.8,066,0120,1681153000,40.997 00,0014,0018,1003.8,+10.7,066,0106,1681153300,40.987 00,0014,0018,1003.5,+10.9,065,0087,1681153600,40.981 00,0015,0021,1003.6,+10.6,066,0113,1681153900,40.976 00,0013,0017,1003.6,+10.0,070,0117,1681155101,41.105 00,0013,0017,1003.5,+10.4,068,0114,1681155701,41.091 00,0016,0022,1003.5,+10.1,068,0107,1681156301,41.081 00,0016,0022,1003.5,+10.1,069,0110,1681156601,41.073 00,0019,0026,1003.5,+10.3,068,0113,1681156901,41.065 00,0017,0023,1003.7,+10.3,069,0106,1681157201,41.069 00,0015,0021,1003.3,+10.2,069,0104,1681157501,41.057 00,0018,0024,1003.3,+10.4,069,0095,1681157801,41.047 00,0015,0021,1003.1,+10.1,070,0093,1681158101,41.04 00,0012,0016,1003.5,+09.8,072,0089,1681158401,41.173 00,0014,0018,1003.2,+09.4,073,0115,1681158701,41.184 00,0017,0023,1003.6,+09.2,073,0116,1681159001,41.18 00,0020,0027,1003.3,+09.6,072,0105,1681159301,41.175 00,0015,0021,1003.2,+09.6,072,0116,1681159601,41.167 00,0013,0017,1003.5,+09.8,071,0109,1681159901,41.162 00,0016,0022,1003.0,+10.1,070,0104,1681160501,41.151 00,0014,0018,1003.1,+09.9,071,0127,1681160801,41.143 00,0017,0023,1003.4,+09.8,072,0095,1681161101,41.136 00,0015,0021,1003.0,+09.9,072,0101,1681161401,41.133 00,0017,0023,1003.1,+10.1,072,0106,1681161701,41.122 00,0015,0021,1003.2,+09.7,074,0110,1681162001,41.253 00,0016,0022,1003.0,+09.6,076,0103,1681162301,41.269 00,0016,0022,1002.9,+09.9,074,0100,1681162601,41.262 00,0015,0021,1003.1,+09.8,076,0109,1681162901,41.253 00,0020,0027,1002.9,+09.6,077,0110,1681163201,41.251 00,0014,0018,1002.9,+09.6,076,0099,1681163501,41.243 00,0014,0018,1002.9,+09.4,076,0111,1681163801,41.237 00,0014,0018,1002.9,+09.5,076,0102,1681164101,41.231 00,0015,0021,1002.6,+09.7,076,0110,1681164401,41.229 00,0016,0022,1002.6,+09.4,078,0094,1681164701,41.217 00,0014,0018,1002.6,+09.5,078,0111,1681165301,41.205 00,0015,0021,1002.5,+09.4,079,0119,1681165601,41.338 00,0015,0021,1002.7,+09.4,078,0123,1681165901,41.348 00,0013,0017,1002.7,+09.2,079,0113,1681166201,41.344 00,0014,0018,1002.3,+09.4,079,0116,1681166501,41.338 00,0014,0018,1002.5,+09.3,079,0128,1681166801,41.331 00,0014,0018,1002.3,+08.9,080,0103,1681167101,41.326 00,0013,0017,1002.2,+09.2,079,0098,1681167401,41.323 00,0013,0017,1002.1,+09.3,078,0103,1681168601,41.296 00,0012,0016,1002.1,+09.2,078,0126,1681168901,41.291 00,0012,0016,1002.4,+09.3,078,0119,1681169201,41.421 00,0010,0013,1002.0,+09.0,079,0121,1681169501,41.435 00,0010,0013,1002.2,+09.3,078,0110,1681169801,41.429 00,0012,0016,1002.3,+09.3,078,0075,1681170101,41.428 00,0012,0016,1001.8,+09.3,079,0098,1681170401,41.416 00,0012,0016,1001.4,+09.4,080,0115,1681170701,41.409 00,0010,0013,1001.4,+09.2,080,0100,1681171001,41.405 00,0013,0017,1001.4,+09.2,080,0112,1681171301,41.4 00,0012,0016,1001.4,+09.4,080,0113,1681171601,41.395 00,0012,0016,1001.4,+09.5,078,0109,1681171901,41.385 00,0012,0016,1001.6,+09.3,079,0112,1681172201,41.38 00,0013,0017,1001.1,+09.2,079,0143,1681172801,41.507 00,0015,0021,1001.3,+09.1,079,0106,1681173101,41.521 00,0013,0017,1001.2,+09.0,080,0094,1681173401,41.514 00,0012,0016,1001.5,+09.0,080,0114,1681173701,41.51 00,0011,0015,1000.9,+09.0,081,0113,1681174001,41.501 00,0012,0016,1001.1,+09.2,080,0099,1681174301,41.497 00,0015,0021,1001.2,+09.0,080,0114,1681174601,41.491 00,0012,0016,1000.9,+09.0,082,0129,1681174901,41.484 00,0013,0017,1000.9,+09.1,081,0108,1681175201,41.475 00,0013,0017,1001.0,+09.1,081,0116,1681175501,41.47 00,0015,0021,1001.2,+09.2,080,0124,1681175801,41.464 00,0013,0017,1001.1,+09.1,081,0098,1681176101,41.462 00,0014,0018,1001.1,+08.9,082,0128,1681176401,41.59 00,0016,0022,1000.9,+09.0,082,0121,1681176701,41.604 00,0017,0023,1000.9,+09.2,082,0103,1681177001,41.595 00,0018,0024,1000.6,+09.0,082,0096,1681177301,41.59 00,0017,0023,1000.9,+09.1,081,0097,1681177601,41.585 00,0018,0024,1000.5,+08.9,081,0123,1681177901,41.581 00,0018,0024,1000.5,+09.1,081,0106,1681178201,41.575 00,0017,0023,1000.2,+09.2,080,0134,1681178501,41.566 00,0019,0026,1000.6,+09.0,081,0121,1681178801,41.565 00,0019,0026,1000.6,+09.2,080,0113,1681179101,41.555 00,0018,0024,1000.5,+09.2,080,0123,1681179401,41.55 00,0019,0026,1000.4,+08.9,081,0122,1681179701,41.547 00,0020,0027,1000.3,+08.8,081,0100,1681180001,41.675 00,0019,0026,1000.2,+08.9,080,0111,1681180301,41.69 00,0022,0029,1000.1,+08.9,079,0098,1681180901,41.677 00,0022,0029,1000.0,+08.8,079,0089,1681181201,41.672 00,0021,0028,1000.0,+08.8,079,0112,1681181501,41.665 00,0023,0031,0999.7,+08.8,077,0113,1681182101,41.652 00,0024,0032,0999.8,+08.9,077,0103,1681182401,41.646 00,0023,0031,0999.9,+09.0,076,0103,1681182701,41.641 00,0022,0029,0999.7,+08.9,077,0115,1681183001,41.639 00,0025,0034,0999.7,+08.9,074,0103,1681183301,41.633 00,0023,0031,0999.6,+09.0,074,0098,1681183601,41.763 00,0022,0029,0999.8,+08.9,074,0108,1681183901,41.771 00,0025,0034,0999.7,+08.9,074,0087,1681184201,41.765 00,0022,0029,0999.7,+08.9,073,0112,1681184501,41.763 00,0021,0028,0999.4,+09.0,072,0099,1681184801,41.758 00,0025,0034,0999.5,+09.0,072,0104,1681185101,41.747 00,0025,0034,0999.5,+09.1,071,0125,1681185401,41.747 00,0022,0029,0999.4,+09.0,070,0117,1681185701,41.737 00,0021,0028,0999.3,+09.2,070,0114,1681186001,41.733 00,0021,0028,0999.6,+09.1,069,0101,1681186301,41.726 00,0019,0026,0999.7,+09.2,070,0115,1681186601,41.721 00,0020,0027,0999.2,+09.2,068,0103,1681187201,41.844 00,0021,0028,0999.2,+09.2,067,0128,1681187501,41.861 00,0020,0027,0999.3,+09.2,068,0110,1681187801,41.852 00,0019,0026,0999.2,+09.3,066,0111,1681188401,41.84 00,0019,0026,0999.0,+09.4,067,0125,1681188701,41.834 00,0018,0024,0998.7,+09.5,066,0109,1681189601,41.815 00,0018,0024,0998.8,+09.5,064,0102,1681189901,41.81 00,0017,0023,0998.8,+09.6,064,0117,1681190201,41.804 00,0017,0023,0998.9,+09.6,063,0098,1681190501,41.795 00,0016,0022,0998.8,+09.8,062,0113,1681191101,41.94 00,0016,0022,0998.9,+09.8,062,0102,1681191401,41.934 00,0016,0022,0998.6,+09.8,063,0111,1681191701,41.929 00,0014,0018,0998.7,+10.0,059,0101,1681192001,41.922 00,0016,0022,0998.7,+10.0,060,0106,1681192301,41.919 00,0015,0021,0998.7,+10.2,060,0110,1681192901,41.906 00,0015,0021,0998.7,+10.2,059,0112,1681193201,41.898 00,0015,0021,0998.8,+10.2,061,0104,1681193501,41.894 00,0016,0022,0998.7,+10.1,061,0100,1681193801,41.888 00,0014,0018,0998.6,+10.1,061,0112,1681194101,41.908 00,0015,0021,0998.5,+10.2,062,0106,1681194402,42.011 00,0016,0022,0998.4,+10.2,061,0110,1681194702,42.027 00,0013,0017,0998.2,+10.5,060,0110,1681195302,42.011 00,0013,0017,0998.2,+10.6,059,0120,1681195602,42.007 00,0013,0017,0997.9,+10.8,059,0109,1681195901,42 00,0015,0021,0998.2,+11.1,059,0119,1681196201,41.994 00,0013,0017,0998.1,+11.2,061,0105,1681196501,41.985 00,0014,0018,0998.1,+11.2,059,0113,1681196801,41.98 00,0015,0021,0998.1,+11.3,060,0112,1681197401,41.969 00,0015,0021,0998.0,+11.3,059,0124,1681197701,41.965 00,0013,0017,0998.1,+11.3,060,0121,1681198002,42.094 00,0013,0017,0998.1,+11.3,063,0135,1681198302,42.107 00,0015,0021,0998.1,+11.3,065,0105,1681198602,42.098 00,0015,0021,0998.0,+11.1,061,0104,1681199802,42.075 00,0019,0026,0997.9,+11.2,063,0108,1681200102,42.07 00,0015,0021,0998.1,+11.3,062,0108,1681200402,42.059 00,0013,0017,0997.8,+11.5,060,0120,1681200702,42.057 00,0014,0018,0997.9,+11.6,061,0121,1681201002,42.047 00,0013,0017,0997.3,+11.7,060,0110,1681201302,42.044 00,0012,0016,0997.5,+11.7,060,0113,1681201602,42.174 00,0013,0017,0997.2,+11.9,059,0119,1681201902,42.186 00,0012,0016,0997.3,+12.1,060,0113,1681202202,42.181 00,0014,0018,0997.0,+11.8,064,0101,1681202502,42.171 00,0015,0021,0996.9,+11.8,065,0098,1681202802,42.163 00,0015,0021,0996.9,+11.7,066,0114,1681203102,42.16 00,0016,0022,0996.6,+12.0,064,0108,1681203402,42.151 00,0013,0017,0996.6,+12.0,064,0113,1681203702,42.147 00,0014,0018,0996.4,+12.2,062,0094,1681204002,42.148 00,0015,0021,0996.3,+12.2,062,0106,1681204302,42.134 00,0013,0017,0996.4,+12.3,062,0098,1681204602,42.124 00,0013,0017,0996.2,+12.5,061,0107,1681204902,42.121 00,0014,0018,0996.2,+12.7,061,0101,1681205202,42.253 00,0012,0016,0996.0,+12.9,059,0108,1681205502,42.262 00,0012,0016,0996.1,+12.6,060,0109,1681205802,42.255 00,0012,0016,0996.1,+12.3,062,0119,1681206102,42.266 00,0015,0021,0996.0,+12.1,064,0111,1681206402,42.245 00,0015,0021,0996.2,+12.1,066,0112,1681206702,42.24 00,0014,0018,0996.2,+11.9,067,0113,1681207002,42.229 00,0014,0018,0996.1,+11.8,068,0111,1681207302,42.223 00,0011,0015,0995.9,+12.0,067,0121,1681207602,42.219 00,0007,0010,0995.8,+12.4,058,0099,1681207902,42.213 00,0007,0010,0995.6,+12.8,055,0121,1681208202,42.207 00,0008,0011,0995.9,+12.8,056,0105,1681208502,42.2 00,0007,0010,0995.3,+13.1,052,0117,1681208802,42.33 00,0006,0008,0995.7,+13.4,049,0087,1681209102,42.344 00,0005,0007,0995.8,+13.4,049,0124,1681209402,42.334 00,0006,0008,0995.9,+13.4,049,0101,1681209702,42.325 00,0004,0006,0995.5,+13.0,050,0103,1681210002,42.322 00,0004,0006,0995.6,+12.7,051,0105,1681210602,42.309 00,0007,0010,0995.3,+12.5,053,0125,1681210902,42.3 00,0005,0007,0995.5,+12.3,054,0115,1681211502,42.288 00,0005,0007,0995.7,+12.3,056,0114,1681211802,42.283 00,0006,0008,0995.6,+12.4,056,0132,1681212102,42.277 00,0005,0007,0995.4,+12.1,057,0114,1681212402,42.41 00,0005,0007,0995.8,+12.0,059,0117,1681213002,42.412 00,0005,0007,0995.5,+11.9,060,0095,1681213302,42.402 00,0009,0012,0995.5,+11.6,064,0094,1681213902,42.391 00,0008,0011,0995.6,+11.5,065,0116,1681214202,42.383 00,0008,0011,0995.6,+11.2,067,0129,1681214502,42.376 00,0008,0011,0995.6,+11.1,069,0113,1681214802,42.368 00,0008,0011,0995.7,+10.9,071,0103,1681215102,42.366 00,0006,0008,0995.5,+10.7,072,0119,1681215702,42.354 00,0008,0011,0995.7,+10.6,073,0137,1681216002,42.481 00,0009,0012,0995.4,+10.5,074,0108,1681216302,42.497 00,0014,0018,0995.3,+10.5,074,0110,1681216602,42.49 00,0011,0015,0995.4,+10.4,076,0138,1681216902,42.482 00,0010,0013,0995.1,+10.3,076,0131,1681217202,42.475 00,0010,0013,0995.3,+10.4,077,0102,1681217502,42.472 00,0009,0012,0995.1,+10.2,076,0129,1681217802,42.465 00,0010,0013,0995.0,+10.2,076,0090,1681218102,42.457 00,0010,0013,0995.1,+10.3,076,0124,1681218402,42.452 00,0009,0012,0995.2,+10.3,077,0105,1681218702,42.453 00,0012,0016,0995.1,+10.3,077,0117,1681219002,42.438 00,0010,0013,0995.2,+10.3,076,0113,1681219302,42.436 00,0010,0013,0995.1,+10.4,075,0114,1681219602,42.588 00,0010,0013,0994.7,+10.4,075,0119,1681220202,42.572 00,0009,0012,0994.7,+10.4,074,0096,1681220502,42.566 00,0011,0015,0995.0,+10.9,076,0115,1681221102,42.55 00,0014,0018,0994.9,+11.1,075,0119,1681221402,42.546 00,0014,0018,0995.1,+10.7,076,0120,1681221702,42.539 00,0014,0018,0995.0,+10.5,079,0122,1681222002,42.53 00,0016,0022,0995.3,+10.4,079,0121,1681222302,42.528 00,0014,0018,0995.2,+10.6,078,0129,1681222602,42.52 00,0014,0018,0995.2,+10.5,081,0139,1681223202,42.645 00,0018,0024,0995.1,+10.5,081,0117,1681223502,42.654 00,0018,0024,0995.3,+10.6,081,0118,1681223802,42.65 00,0013,0017,0995.1,+10.4,081,0121,1681224402,42.637 00,0016,0022,0995.2,+10.4,082,0107,1681224702,42.629 00,0014,0018,0994.8,+10.2,082,0121,1681225002,42.625 00,0012,0016,0994.8,+10.2,081,0107,1681225302,42.623 00,0013,0017,0994.7,+10.1,082,0114,1681225602,42.612 00,0014,0018,0994.8,+10.1,082,0115,1681225902,42.607 00,0013,0017,0994.7,+10.2,082,0106,1681226202,42.603 00,0011,0015,0994.9,+10.2,082,0112,1681226502,42.596 00,0013,0017,0995.0,+10.3,081,0103,1681227102,42.74 00,0013,0017,0994.7,+10.4,081,0102,1681227402,42.732 00,0015,0021,0994.8,+10.3,082,0109,1681227702,42.727 00,0014,0018,0994.6,+10.1,081,0134,1681228002,42.718 00,0013,0017,0994.6,+10.3,081,0102,1681228302,42.714 00,0013,0017,0994.5,+10.1,081,0094,1681228602,42.707 00,0012,0016,0994.6,+10.1,082,0103,1681228902,42.698 00,0011,0015,0994.6,+10.1,082,0111,1681229202,42.694 00,0011,0015,0994.6,+10.1,082,0124,1681229502,42.686 00,0014,0018,0994.7,+09.8,083,0100,1681229802,42.682 00,0014,0018,0994.2,+09.8,084,0113,1681230102,42.677 00,0015,0021,0994.5,+09.7,084,0104,1681230402,42.809 00,0013,0017,0994.2,+09.7,084,0110,1681230702,42.823 00,0013,0017,0994.4,+09.6,084,0102,1681231002,42.815 00,0013,0017,0994.1,+09.7,083,0113,1681231302,42.81 00,0013,0017,0994.2,+09.7,084,0115,1681231602,42.801 00,0013,0017,0994.3,+09.6,084,0119,1681231902,42.795 00,0012,0016,0994.4,+09.6,084,0124,1681232502,42.785 00,0011,0015,0994.5,+09.7,083,0118,1681233102,42.773 00,0015,0021,0994.3,+09.6,084,0119,1681233402,42.765 00,0015,0021,0994.5,+09.7,083,0106,1681233702,42.761 00,0012,0016,0994.5,+09.7,083,0115,1681234002,42.895 00,0013,0017,0994.5,+09.7,082,0114,1681234302,42.904 00,0013,0017,0994.4,+09.7,083,0104,1681234602,42.904 00,0019,0026,0994.4,+09.7,084,0113,1681235202,42.89 00,0019,0026,0994.3,+09.7,084,0122,1681235502,42.884 00,0019,0026,0994.5,+09.7,083,0103,1681235802,42.875 00,0023,0031,0994.2,+09.5,084,0116,1681236102,42.874 00,0017,0023,0994.1,+09.4,084,0129,1681236402,42.862 00,0017,0023,0994.1,+09.5,084,0091,1681236702,42.858 00,0018,0024,0994.2,+09.4,084,0122,1681237002,42.849 00,0017,0023,0994.2,+09.4,084,0109,1681237602,42.978 00,0021,0028,0994.1,+09.5,084,0111,1681237902,42.99 00,0019,0026,0994.5,+09.5,084,0115,1681238202,42.982 00,0018,0024,0994.3,+09.5,084,0125,1681238502,42.978 00,0019,0026,0994.2,+09.4,084,0110,1681238802,42.972 00,0015,0021,0994.1,+09.4,084,0114,1681239102,42.965 00,0022,0029,0994.1,+09.1,085,0103,1681239402,42.96 00,0022,0029,0994.3,+09.2,085,0109,1681239702,42.952 00,0029,0039,0994.0,+09.1,085,0110,1681240002,42.946 00,0028,0038,0994.2,+09.3,084,0102,1681240302,42.942 00,0027,0037,0994.1,+09.3,084,0126,1681240602,42.937 00,0024,0032,0993.8,+09.4,084,0112,1681240902,42.926 00,0023,0031,0993.7,+09.4,084,0120,1681241203,43.062 00,0025,0034,0993.7,+09.3,085,0107,1681241503,43.076 00,0026,0036,0993.8,+09.2,084,0112,1681241803,43.068 00,0014,0018,0993.8,+09.4,082,0116,1681242103,43.061 00,0013,0017,0993.7,+09.5,079,0101,1681242403,43.058 00,0010,0013,0993.6,+09.6,078,0099,1681243003,43.042 00,0010,0013,0993.5,+09.6,080,0112,1681243303,43.035 00,0010,0013,0993.6,+09.6,078,0115,1681243603,43.03 00,0010,0013,0993.6,+09.6,078,0112,1681243903,43.024 00,0009,0012,0993.4,+09.5,080,0089,1681244203,43.019 00,0013,0017,0993.3,+09.4,081,0122,1681244503,43.012 00,0013,0017,0993.1,+09.4,082,0117,1681244803,43.144 00,0014,0018,0993.5,+09.3,083,0132,1681245403,43.151 00,0013,0017,0993.5,+09.3,083,0112,1681245703,43.143 00,0015,0021,0993.2,+09.3,082,0088,1681246003,43.14 00,0016,0022,0993.5,+09.3,083,0111,1681246303,43.13 00,0015,0021,0993.5,+09.3,083,0111,1681246603,43.128 00,0013,0017,0993.0,+09.3,082,0119,1681246903,43.119 00,0012,0016,0992.9,+09.4,082,0125,1681247503,43.109 00,0012,0016,0993.2,+09.3,081,0118,1681247803,43.101 00,0011,0015,0992.9,+09.3,081,0095,1681248103,43.098 00,0013,0017,0993.0,+09.3,081,0130,1681248403,43.248 00,0011,0015,0993.1,+09.4,080,0114,1681249003,43.23 00,0011,0015,0992.9,+09.5,079,0124,1681249603,43.219 00,0010,0013,0993.3,+09.5,079,0110,1681249903,43.213 00,0010,0013,0992.8,+09.6,079,0097,1681250203,43.212 00,0010,0013,0992.7,+09.5,079,0117,1681250503,43.211 00,0011,0015,0992.8,+09.6,078,0094,1681250803,43.195 00,0010,0013,0992.7,+09.6,078,0115,1681251403,43.184 00,0011,0015,0992.7,+09.6,078,0117,1681251703,43.178 00,0010,0013,0992.7,+09.6,079,0104,1681252003,43.309 00,0012,0016,0992.6,+09.5,079,0112,1681252303,43.325 00,0012,0016,0992.7,+09.5,079,0106,1681252603,43.315 00,0013,0017,0992.8,+09.5,080,0097,1681253203,43.304 00,0013,0017,0993.0,+09.5,080,0108,1681253503,43.297 00,0013,0017,0992.6,+09.5,080,0120,1681253803,43.29 00,0013,0017,0992.8,+09.5,081,0103,1681254103,43.285 00,0014,0018,0992.4,+09.4,081,0107,1681254403,43.282 00,0013,0017,0992.7,+09.4,081,0106,1681254703,43.281 00,0012,0016,0992.9,+09.4,081,0123,1681255303,43.264 00,0012,0016,0992.9,+09.3,082,0126,1681255603,43.395 00,0013,0017,0992.8,+09.3,082,0096,1681255903,43.41 00,0013,0017,0992.9,+09.3,083,0115,1681256203,43.402 00,0014,0018,0992.9,+09.2,083,0109,1681256503,43.394 00,0014,0018,0993.0,+09.3,083,0112,1681256803,43.389 00,0016,0022,0992.7,+09.2,083,0119,1681257403,43.376 00,0016,0022,0992.6,+09.2,083,0100,1681257703,43.369 00,0015,0021,0992.6,+09.2,083,0138,1681258003,43.367 00,0015,0021,0992.5,+09.1,083,0122,1681258303,43.358 00,0014,0018,0992.5,+09.1,083,0113,1681258603,43.351 00,0016,0022,0992.2,+09.3,083,0107,1681258903,43.352 00,0015,0021,0992.1,+09.2,083,0113,1681259203,43.477 00,0015,0021,0992.2,+09.3,083,0094,1681259503,43.49 00,0018,0024,0991.9,+09.2,083,0098,1681259803,43.487 00,0017,0023,0992.0,+09.2,083,0101,1681260103,43.48 00,0016,0022,0991.9,+09.1,083,0104,1681260403,43.476 00,0014,0018,0991.8,+09.1,083,0111,1681260703,43.467 00,0015,0021,0991.9,+09.0,084,0102,1681261003,43.464 00,0017,0023,0991.8,+09.1,083,0097,1681261303,43.455 00,0015,0021,0991.9,+09.0,084,0107,1681261603,43.457 00,0013,0017,0991.8,+09.1,083,0109,1681261903,43.443 00,0012,0016,0991.7,+09.1,083,0112,1681262203,43.438 00,0015,0021,0991.8,+09.2,083,0095,1681262503,43.431 00,0014,0018,0991.8,+09.1,083,0122,1681262803,43.563 00,0022,0029,0991.7,+09.0,083,0095,1681263403,43.57 00,0017,0023,0991.6,+09.0,084,0115,1681263703,43.564 00,0014,0018,0991.7,+08.9,084,0117,1681264003,43.557 00,0014,0018,0991.9,+08.9,084,0120,1681264303,43.553 00,0015,0021,0991.8,+08.9,084,0124,1681264603,43.548 00,0014,0018,0991.5,+08.8,085,0115,1681264903,43.543 00,0016,0022,0991.8,+08.9,084,0112,1681265203,43.537 00,0014,0018,0991.4,+08.9,084,0119,1681265503,43.527 00,0014,0018,0991.5,+08.9,085,0103,1681265803,43.525 00,0015,0021,0991.7,+09.1,084,0106,1681266103,43.517 00,0014,0018,0991.4,+09.0,084,0116,1681266403,43.651 00,0014,0018,0991.5,+08.9,085,0114,1681266703,43.663 00,0015,0021,0991.5,+09.0,084,0098,1681267303,43.656 00,0015,0021,0991.7,+08.8,085,0088,1681267603,43.647 00,0016,0022,0991.6,+08.8,085,0121,1681267903,43.638 00,0014,0018,0991.4,+08.8,085,0115,1681268203,43.633 00,0012,0016,0991.5,+08.6,086,0111,1681268503,43.625 00,0014,0018,0991.7,+08.8,085,0105,1681268803,43.621 00,0016,0022,0991.6,+08.8,085,0091,1681269103,43.614 00,0013,0017,0991.4,+08.8,085,0113,1681269403,43.61 00,0013,0017,0991.5,+08.8,085,0130,1681269703,43.601 00,0013,0017,0991.4,+08.7,086,0119,1681270303,43.747 00,0013,0017,0991.5,+08.8,085,0098,1681270903,43.734 00,0012,0016,0991.5,+08.9,085,0118,1681271203,43.727 00,0010,0013,0991.4,+08.9,084,0118,1681271803,43.718 00,0009,0012,0991.4,+08.9,084,0113,1681272103,43.711 00,0009,0012,0991.5,+08.9,084,0110,1681272403,43.706 00,0009,0012,0991.8,+09.0,084,0120,1681272703,43.699 00,0010,0013,0991.6,+09.1,084,0117,1681273003,43.691 00,0009,0012,0991.6,+08.9,084,0125,1681273303,43.688 00,0012,0016,0991.7,+08.9,084,0106,1681273603,43.82 00,0015,0021,0991.6,+08.9,084,0113,1681273903,43.829 00,0013,0017,0991.9,+08.9,084,0108,1681274203,43.83 00,0014,0018,0991.8,+08.9,084,0121,1681274503,43.819 00,0014,0018,0991.9,+08.9,084,0130,1681274803,43.812 00,0012,0016,0992.0,+08.9,084,0110,1681275103,43.805 00,0012,0016,0992.1,+09.0,084,0101,1681275403,43.802 00,0014,0018,0991.6,+09.0,084,0128,1681275703,43.793 00,0013,0017,0992.2,+09.0,084,0113,1681276003,43.791 00,0014,0018,0991.8,+09.1,084,0114,1681276303,43.782 00,0013,0017,0991.9,+09.1,084,0123,1681276603,43.778 00,0011,0015,0991.8,+09.1,084,0103,1681276903,43.774 00,0013,0017,0992.0,+09.2,084,0111,1681277203,43.906 00,0013,0017,0992.2,+09.3,084,0120,1681277503,43.915 00,0013,0017,0992.1,+09.3,084,0112,1681278103,43.905 00,0013,0017,0992.2,+09.3,084,0110,1681278403,43.896 00,0014,0018,0991.9,+09.3,084,0097,1681278703,43.89 00,0013,0017,0991.6,+09.4,084,0136,1681279003,43.883 00,0013,0017,0992.0,+09.3,084,0115,1681279303,43.881 00,0014,0018,0992.1,+09.3,084,0114,1681279603,43.873 00,0012,0016,0992.0,+09.3,083,0111,1681280203,43.861 00,0012,0016,0991.9,+09.5,083,0137,1681280503,43.857 00,0014,0018,0991.9,+09.6,083,0108,1681280803,43.989 00,0012,0016,0991.9,+09.7,084,0112,1681281104,44.001 00,0013,0017,0991.7,+09.7,083,0112,1681281403,43.994 00,0012,0016,0991.7,+09.8,084,0120,1681281703,43.988 00,0012,0016,0991.7,+09.8,083,0107,1681282303,43.975 00,0012,0016,0991.9,+09.7,083,0129,1681282603,43.968 00,0012,0016,0991.9,+09.7,083,0124,1681282903,43.966 00,0011,0015,0992.0,+09.6,084,0122,1681283203,43.957 00,0010,0013,0991.9,+09.5,083,0119,1681283503,43.954 00,0010,0013,0991.9,+09.5,084,0111,1681283803,43.943 00,0011,0015,0991.8,+09.5,084,0105,1681284103,43.937 00,0012,0016,0991.9,+09.7,084,0114,1681284704,44.081 00,0012,0016,0992.0,+09.7,083,0112,1681285004,44.074 00,0010,0013,0991.8,+09.8,083,0091,1681285304,44.072 00,0011,0015,0992.0,+09.9,084,0123,1681285604,44.067 00,0012,0016,0991.9,+09.9,083,0123,1681285904,44.06 00,0011,0015,0992.0,+10.0,083,0132,1681286204,44.052 00,0010,0013,0992.2,+10.0,082,0127,1681286504,44.047 00,0012,0016,0992.1,+10.1,083,0098,1681286804,44.039 00,0010,0013,0991.9,+10.0,083,0139,1681287104,44.034 00,0011,0015,0992.1,+10.3,083,0138,1681288304,44.17 00,0010,0013,0992.3,+10.4,084,0115,1681288604,44.16 00,0010,0013,0992.3,+10.4,083,0111,1681288904,44.17 00,0010,0013,0992.2,+10.6,083,0116,1681289204,44.146 00,0010,0013,0992.2,+10.6,082,0127,1681289504,44.141 00,0011,0015,0992.2,+10.6,082,0123,1681289804,44.133 00,0012,0016,0992.1,+10.7,082,0117,1681290104,44.126 00,0012,0016,0992.2,+10.6,082,0101,1681290404,44.123 00,0010,0013,0991.9,+10.6,081,0134,1681290704,44.119 00,0008,0011,0992.0,+10.7,080,0108,1681291004,44.11 00,0012,0016,0992.4,+10.8,081,0118,1681291304,44.102 00,0010,0013,0991.9,+10.9,080,0121,1681291604,44.239 00,0010,0013,0991.8,+10.9,080,0122,1681291904,44.249 00,0010,0013,0991.9,+11.0,079,0123,1681292204,44.244 00,0010,0013,0991.8,+11.3,080,0109,1681292504,44.237 00,0010,0013,0991.7,+11.5,078,0123,1681292804,44.23 00,0009,0012,0991.8,+11.3,077,0137,1681293104,44.221 00,0012,0016,0991.6,+11.6,077,0104,1681293404,44.216 00,0010,0013,0992.0,+11.7,079,0103,1681294004,44.202 00,0011,0015,0992.1,+11.5,077,0103,1681294304,44.195 00,0011,0015,0991.8,+11.6,079,0099,1681294604,44.189 00,0010,0013,0991.7,+11.7,078,0128,1681294904,44.182 00,0009,0012,0991.9,+11.9,077,0112,1681295204,44.315 00,0011,0015,0992.0,+12.2,076,0126,1681295504,44.326 00,0011,0015,0992.1,+12.1,078,0097,1681295804,44.316 00,0010,0013,0992.3,+11.8,077,0114,1681296104,44.312 00,0011,0015,0992.4,+12.0,079,0124,1681296404,44.305 00,0009,0012,0992.0,+12.1,078,0122,1681296704,44.296 00,0011,0015,0991.9,+12.1,078,0104,1681297004,44.293 00,0011,0015,0992.0,+12.0,079,0103,1681297304,44.287 00,0011,0015,0992.4,+11.9,080,0118,1681297604,44.277 00,0010,0013,0991.9,+11.9,082,0119,1681298204,44.266 00,0013,0017,0991.8,+12.0,081,0111,1681298504,44.261 00,0014,0018,0992.1,+12.1,080,0106,1681298804,44.389 00,0015,0021,0992.0,+12.3,079,0127,1681299104,44.398 00,0012,0016,0992.2,+12.3,079,0103,1681299404,44.393 00,0012,0016,0992.1,+12.2,077,0095,1681300004,44.382 00,0011,0015,0991.9,+12.3,077,0106,1681300304,44.375 00,0008,0011,0992.2,+12.2,077,0133,1681300604,44.369 00,0008,0011,0992.0,+12.4,077,0105,1681300904,44.362 00,0005,0007,0992.2,+12.5,076,0119,1681301204,44.354 00,0006,0008,0992.2,+12.5,078,0108,1681301504,44.345 00,0005,0007,0992.3,+12.5,077,0123,1681302104,44.336 00,0007,0010,0992.4,+12.5,079,0116,1681302404,44.464 00,0015,0021,0992.2,+12.8,078,0109,1681302704,44.475 00,0012,0016,0992.2,+12.8,080,0109,1681303004,44.471 00,0008,0011,0992.4,+12.9,080,0104,1681303304,44.462 00,0009,0012,0992.1,+12.9,079,0116,1681303604,44.458 00,0008,0011,0992.2,+12.9,079,0099,1681303904,44.452 00,0013,0017,0992.3,+12.8,076,0119,1681304504,44.438 00,0007,0010,0992.2,+12.8,077,0094,1681304804,44.429 00,0007,0010,0992.4,+12.9,078,0111,1681305104,44.423 00,0009,0012,0992.5,+13.0,078,0106,1681305404,44.416 00,0009,0012,0992.2,+12.9,077,0094,1681305704,44.41 00,0009,0012,0992.2,+13.0,078,0095,1681306304,44.557 00,0008,0011,0992.3,+13.0,077,0110,1681306604,44.545 00,0009,0012,0992.4,+13.1,077,0102,1681306904,44.54 00,0008,0011,0992.3,+13.2,077,0119,1681307204,44.529 00,0007,0010,0992.4,+13.1,077,0106,1681307504,44.523 00,0007,0010,0992.4,+13.1,075,0108,1681307804,44.516 00,0008,0011,0992.4,+13.1,074,0135,1681308104,44.512 00,0006,0008,0992.4,+12.9,076,0129,1681308404,44.503 00,0006,0008,0992.6,+13.0,076,0120,1681308704,44.495 00,0007,0010,0992.7,+13.1,077,0104,1681309004,44.498 00,0009,0012,0992.6,+13.4,076,0125,1681309304,44.481 00,0008,0011,0992.5,+13.3,073,0118,1681309904,44.627 00,0009,0012,0992.6,+13.5,073,0105,1681310204,44.621 00,0006,0008,0992.5,+13.7,070,0105,1681310504,44.612 00,0006,0008,0992.9,+13.9,069,0123,1681311404,44.593 00,0006,0008,0992.9,+13.9,070,0104,1681311704,44.586 00,0007,0010,0992.9,+13.9,070,0118,1681312004,44.576 00,0007,0010,0992.9,+14.1,070,0117,1681312304,44.573 00,0008,0011,0992.6,+14.1,069,0103,1681312604,44.569 00,0006,0008,0992.6,+14.1,069,0125,1681312904,44.56 00,0006,0008,0993.0,+13.9,068,0088,1681313204,44.69 00,0006,0008,0992.8,+13.8,068,0125,1681313504,44.699 00,0006,0008,0993.2,+13.7,069,0113,1681313804,44.691 00,0007,0010,0993.2,+13.7,070,0124,1681314104,44.687 00,0008,0011,0993.2,+13.8,071,0120,1681314404,44.678 00,0014,0018,0993.0,+13.9,070,0113,1681314704,44.671 00,0022,0029,0993.3,+13.8,071,0094,1681315004,44.668 00,0007,0010,0993.1,+13.6,070,0103,1681315604,44.649 00,0008,0011,0993.1,+13.7,070,0105,1681315904,44.642 00,0008,0011,0993.5,+13.4,074,0102,1681316204,44.64 00,0012,0016,0993.0,+13.5,071,0110,1681316504,44.63 00,0012,0016,0993.3,+13.4,071,0122,1681316804,44.786 00,0012,0016,0993.5,+13.5,071,0100,1681317104,44.775 00,0014,0018,0993.3,+13.2,073,0116,1681317404,44.767 00,0015,0021,0993.6,+13.2,073,0102,1681317704,44.762 00,0014,0018,0993.5,+13.1,074,0088,1681318004,44.753 00,0010,0013,0993.9,+12.9,074,0121,1681318304,44.746 00,0009,0012,0993.6,+12.5,077,0097,1681318604,44.74 00,0008,0011,0993.8,+12.3,077,0115,1681318904,44.733 00,0009,0012,0994.0,+12.0,078,0108,1681319204,44.725 00,0009,0012,0994.0,+11.6,078,0100,1681319804,44.714 00,0008,0011,0993.9,+11.7,078,0104,1681320104,44.708 00,0010,0013,0993.9,+11.7,078,0118,1681320704,44.848 00,0012,0016,0994.0,+11.6,077,0101,1681321004,44.844 00,0008,0011,0994.0,+11.6,076,0108,1681321304,44.838 00,0009,0012,0994.2,+11.6,077,0098,1681321604,44.829 00,0009,0012,0994.2,+11.4,076,0098,1681321904,44.829 00,0009,0012,0994.2,+11.6,077,0101,1681322204,44.817 00,0010,0013,0994.3,+11.5,077,0100,1681322504,44.811 00,0011,0015,0994.4,+11.4,077,0111,1681323404,44.792 00,0011,0015,0994.2,+11.3,078,0123,1681323704,44.783 00,0012,0016,0994.4,+11.3,078,0117,1681324004,44.918 00,0012,0016,0994.1,+11.0,080,0133,1681324304,44.928 00,0009,0012,0994.2,+11.0,080,0104,1681324604,44.923 00,0009,0012,0994.4,+10.9,080,0132,1681324904,44.914 00,0011,0015,0994.3,+10.7,081,0099,1681325204,44.909 00,0010,0013,0994.5,+10.8,081,0108,1681325504,44.904 00,0010,0013,0994.4,+10.6,082,0098,1681325804,44.896 00,0034,0047,0994.7,+10.5,081,0124,1681326104,44.89 00,0026,0036,0994.8,+10.6,081,0105,1681326404,44.883 00,0021,0028,0994.6,+10.6,082,0115,1681326704,44.875 00,0019,0026,0995.0,+10.5,083,0122,1681327004,44.881 00,0017,0023,0994.9,+10.6,082,0100,1681327304,44.881 00,0012,0016,0995.0,+10.7,082,0105,1681327905,45.006 00,0010,0013,0994.9,+10.7,082,0103,1681328204,44.999 00,0009,0012,0994.7,+10.7,082,0112,1681328504,44.994 00,0010,0013,0995.0,+10.6,083,0118,1681328804,44.986 00,0011,0015,0994.8,+10.4,082,0122,1681329104,44.985 00,0009,0012,0994.8,+10.5,082,0100,1681329404,44.976 00,0010,0013,0994.6,+10.5,081,0133,1681329704,44.968 00,0009,0012,0994.8,+10.4,079,0117,1681330004,44.962 00,0009,0012,0995.0,+10.3,079,0095,1681330304,44.955 00,0006,0008,0994.7,+10.0,079,0106,1681330604,44.95 00,0006,0008,0994.8,+10.0,078,0106,1681330904,44.945 00,0004,0006,0994.9,+09.9,076,0106,1681331205,45.074 00,0007,0010,0995.1,+09.8,075,0109,1681331505,45.085 00,0006,0008,0995.1,+09.7,074,0115,1681332105,45.072 00,0007,0010,0995.2,+09.7,074,0119,1681332405,45.065 00,0004,0006,0995.3,+09.7,074,0123,1681332705,45.057 00,0007,0010,0995.3,+09.8,073,0122,1681333005,45.054 00,0007,0010,0995.1,+09.7,074,0107,1681333305,45.054 00,0006,0008,0995.3,+09.6,073,0096,1681333905,45.038 00,0006,0008,0995.5,+09.5,074,0118,1681334205,45.031 00,0005,0007,0995.5,+09.5,073,0136,1681334505,45.022 00,0006,0008,0995.4,+09.4,073,0125,1681334805,45.155 00,0008,0011,0995.4,+09.3,074,0120,1681335105,45.167 00,0006,0008,0995.4,+09.2,073,0121,1681335405,45.161 00,0005,0007,0995.4,+09.3,073,0123,1681335705,45.154 00,0004,0006,0995.7,+09.2,073,0114,1681336005,45.153 00,0005,0007,0995.5,+09.1,073,0102,1681336305,45.145 00,0006,0008,0995.6,+09.1,072,0122,1681336605,45.137 00,0006,0008,0995.6,+09.0,073,0095,1681336905,45.13 00,0006,0008,0995.7,+08.9,074,0100,1681337205,45.124 00,0006,0008,0995.7,+08.8,073,0098,1681337505,45.122 00,0008,0011,0995.4,+08.7,073,0098,1681337805,45.115 00,0008,0011,0995.6,+08.6,074,0109,1681338105,45.108 00,0006,0008,0995.4,+08.7,074,0102,1681338405,45.243 00,0005,0007,0995.8,+08.5,075,0113,1681338705,45.255 00,0006,0008,0995.3,+08.5,075,0098,1681339005,45.247 00,0006,0008,0995.5,+08.4,076,0092,1681339305,45.242 00,0006,0008,0995.5,+08.4,075,0116,1681339605,45.235 00,0003,0005,0995.6,+08.4,076,0125,1681339905,45.229 00,0006,0008,0995.5,+08.4,076,0101,1681340205,45.223 00,0006,0008,0995.5,+08.4,076,0111,1681340505,45.222 00,0006,0008,0995.4,+08.5,073,0096,1681340805,45.211 00,0007,0010,0995.6,+08.5,076,0124,1681341105,45.206 00,0005,0007,0995.5,+08.5,075,0105,1681341405,45.198 00,0007,0010,0995.6,+08.5,074,0116,1681341705,45.194 00,0007,0010,0995.7,+08.5,075,0110,1681342305,45.338 00,0007,0010,0995.9,+08.5,075,0111,1681342605,45.336 00,0008,0011,0995.7,+08.7,072,0099,1681342905,45.328 00,0006,0008,0995.7,+08.7,071,0094,1681343205,45.321 00,0006,0008,0995.8,+08.7,071,0102,1681343505,45.314 00,0006,0008,0996.0,+08.7,072,0112,1681344105,45.302 00,0006,0008,0996.0,+08.5,073,0104,1681344405,45.301 00,0006,0008,0995.6,+08.4,074,0096,1681345005,45.286 00,0007,0010,0995.9,+08.5,075,0103,1681345305,45.278 00,0007,0010,0996.1,+08.4,075,0112,1681345605,45.435 00,0006,0008,0995.6,+08.2,075,0108,1681345905,45.427 00,0006,0008,0995.6,+08.1,075,0130,1681346205,45.422 00,0006,0008,0996.2,+08.0,075,0122,1681346505,45.417 00,0006,0008,0995.9,+07.9,075,0125,1681346805,45.409 00,0007,0010,0996.0,+07.9,075,0119,1681347105,45.405 00,0006,0008,0996.2,+07.6,076,0108,1681347405,45.396 00,0006,0008,0995.7,+07.4,076,0102,1681347705,45.39 00,0006,0008,0996.0,+07.2,076,0101,1681348005,45.385 00,0007,0010,0995.7,+07.0,076,0123,1681348305,45.38 00,0005,0007,0995.8,+06.7,076,0127,1681348605,45.376 00,0006,0008,0995.7,+06.6,077,0126,1681348905,45.369 00,0006,0008,0995.8,+06.6,075,0111,1681349205,45.503 00,0005,0007,0995.9,+06.5,076,0126,1681349505,45.516 00,0005,0007,0995.8,+06.2,077,0099,1681349805,45.508 00,0005,0007,0995.8,+06.1,076,0106,1681350105,45.506 00,0005,0007,0996.1,+06.2,076,0098,1681350405,45.5 00,0005,0007,0995.9,+06.2,075,0081,1681350705,45.296 00,0006,0008,0996.2,+06.2,074,0102,1681351005,45.488 00,0005,0007,0996.1,+06.2,075,0106,1681351305,45.483 00,0005,0007,0996.1,+05.9,076,0108,1681351905,45.477 00,0005,0007,0996.2,+05.8,076,0107,1681352205,45.47 00,0006,0008,0996.1,+05.8,076,0084,1681352805,45.597 00,0005,0007,0996.2,+05.8,076,0093,1681353105,45.412 00,0005,0007,0996.3,+05.6,077,0110,1681353405,45.604 00,0007,0010,0996.5,+05.7,076,0104,1681353705,45.598 00,0005,0007,0996.4,+05.6,077,0119,1681354005,45.594 00,0005,0007,0995.9,+05.5,077,0118,1681354305,45.591 00,0006,0008,0996.0,+05.5,077,0098,1681354605,45.587 00,0005,0007,0996.2,+05.4,078,0118,1681354905,45.581 00,0005,0007,0996.2,+05.3,078,0097,1681355205,45.378 00,0005,0007,0996.4,+05.3,077,0120,1681355505,45.372 00,0005,0007,0996.2,+05.4,077,0112,1681355805,45.565 00,0005,0007,0996.3,+05.2,078,0090,1681356105,45.362 00,0006,0008,0996.5,+05.1,078,0113,1681356405,45.698 00,0005,0007,0996.5,+05.0,078,0119,1681356705,45.706 00,0005,0007,0996.5,+04.7,079,0104,1681357005,45.702 00,0005,0007,0996.7,+04.8,079,0113,1681357305,45.697 00,0006,0008,0996.8,+04.8,079,0111,1681357605,45.693 00,0006,0008,0996.8,+04.8,078,0100,1681358205,45.682 00,0006,0008,0996.9,+04.9,078,0104,1681358505,45.481 00,0005,0007,0996.7,+05.1,078,0109,1681358805,45.674 00,0005,0007,0996.7,+05.5,076,0106,1681359105,45.471 00,0005,0007,0996.8,+05.5,077,0099,1681359405,45.668 00,0005,0007,0996.9,+06.0,075,0107,1681359705,45.463 00,0005,0007,0997.1,+06.4,073,0109,1681360005,45.795 00,0005,0007,0996.9,+06.8,074,0110,1681360305,45.806 00,0005,0007,0997.1,+08.6,067,0114,1681360905,45.793 00,0005,0007,0996.9,+09.4,064,0114,1681361205,45.786 00,0005,0007,0997.0,+09.4,064,0081,1681361505,45.781 00,0003,0005,0996.9,+09.8,064,0097,1681361805,45.776 00,0004,0006,0997.0,+10.1,066,0112,1681362105,45.768 00,0005,0007,0997.2,+10.4,063,0116,1681362405,45.761 00,0005,0007,0997.0,+11.6,060,0116,1681363005,45.749 00,0006,0008,0997.2,+11.9,060,0110,1681363305,45.743 00,0004,0006,0997.4,+11.7,058,0108,1681363605,45.876 00,0006,0008,0997.6,+12.5,057,0095,1681363905,45.887 00,0004,0006,0997.4,+12.8,055,0092,1681364205,45.876 00,0006,0008,0997.1,+12.3,055,0101,1681364505,45.873 00,0004,0006,0997.3,+13.9,053,0113,1681365405,45.85 00,0005,0007,0997.4,+13.3,054,0106,1681365705,45.842 00,0004,0006,0997.4,+13.5,052,0126,1681366005,45.837 00,0005,0007,0997.6,+13.9,051,0115,1681366305,45.831 00,0004,0006,0997.3,+14.1,050,0116,1681366905,45.814 00,0006,0008,0997.6,+13.9,051,0102,1681367205,45.946 00,0004,0006,0997.5,+14.0,051,0101,1681367505,45.958 00,0004,0006,0997.4,+14.0,049,0110,1681367805,45.948 00,0005,0007,0997.5,+14.4,048,0106,1681368105,45.943 00,0004,0006,0997.4,+14.6,050,0107,1681368405,45.938 00,0004,0006,0997.6,+14.5,050,0110,1681368705,45.926 00,0005,0007,0997.5,+15.0,047,0110,1681369005,45.922 00,0004,0006,0997.8,+15.1,048,0096,1681369605,45.903 00,0004,0006,0997.4,+14.8,048,0110,1681369905,45.901 00,0004,0006,0997.6,+15.6,046,0105,1681370505,45.883 00,0004,0006,0997.7,+15.2,047,0120,1681370806,46.017 00,0004,0006,0997.8,+16.1,046,0101,1681371106,46.026 00,0003,0005,0997.4,+15.9,046,0111,1681371406,46.019 00,0002,0003,0997.8,+16.8,045,0108,1681371706,46.011 00,0004,0006,0997.6,+16.7,044,0118,1681372006,46.002 00,0004,0006,0997.4,+16.6,044,0089,1681372306,46.004 00,0004,0006,0997.7,+16.6,045,0092,1681372905,45.98 00,0003,0005,0997.5,+17.0,041,0112,1681373205,45.973 00,0004,0006,0997.5,+16.7,041,0120,1681373505,45.967 00,0004,0006,0997.7,+16.8,043,0113,1681373805,45.957 00,0004,0006,0997.4,+17.1,042,0116,1681374105,45.951 00,0004,0006,0997.4,+17.1,042,0118,1681374406,46.084 00,0003,0005,0997.6,+17.2,045,0107,1681374706,46.092 00,0003,0005,0997.6,+17.5,040,0113,1681375006,46.083 00,0004,0006,0997.6,+17.4,039,0097,1681375306,46.081 00,0003,0005,0997.3,+17.7,043,0097,1681375606,46.073 00,0004,0006,0997.6,+17.4,045,0100,1681375906,46.061 00,0004,0006,0997.3,+17.7,042,0117,1681376206,46.056 00,0004,0006,0997.3,+17.7,040,0111,1681376506,46.047 00,0004,0006,0997.6,+17.8,041,0101,1681376806,46.044 00,0004,0006,0997.4,+17.3,041,0103,1681377106,46.03 00,0004,0006,0997.1,+17.9,039,0117,1681377406,46.025 00,0004,0006,0997.1,+18.6,039,0105,1681377706,46.017 00,0004,0006,0996.9,+18.2,039,0113,1681378006,46.146 00,0004,0006,0997.0,+18.3,036,0130,1681378306,46.158 00,0004,0006,0996.9,+17.6,039,0107,1681378606,46.152 00,0005,0007,0997.1,+18.5,041,0105,1681378906,46.143 00,0006,0008,0997.3,+18.8,040,0096,1681379206,46.137 00,0004,0006,0997.2,+19.1,039,0107,1681379506,46.129 00,0004,0006,0997.1,+19.2,041,0116,1681379806,46.121 00,0006,0008,0997.1,+18.7,039,0112,1681380106,46.116 00,0005,0007,0997.0,+18.6,038,0112,1681380406,46.11 00,0005,0007,0997.0,+19.1,042,0095,1681380706,46.1 00,0005,0007,0996.7,+19.3,039,0103,1681381006,46.092 00,0004,0006,0997.1,+19.0,038,0122,1681381306,46.083 00,0003,0005,0996.9,+19.1,034,0114,1681381606,46.249 00,0002,0003,0996.6,+19.5,035,0105,1681381906,46.226 00,0004,0006,0996.8,+19.5,035,0124,1681382206,46.216 00,0004,0006,0996.6,+19.2,035,0111,1681382506,46.21 00,0005,0007,0996.8,+18.9,035,0085,1681382806,46.201 00,0004,0006,0996.8,+18.9,036,0104,1681383106,46.194 00,0004,0006,0997.0,+19.0,035,0110,1681383406,46.185 00,0005,0007,0996.8,+19.7,036,0110,1681383706,46.179 00,0004,0006,0996.8,+18.9,033,0113,1681384306,46.163 00,0003,0005,0996.7,+19.6,035,0132,1681384606,46.159 00,0003,0005,0996.5,+19.9,034,0111,1681384906,46.149 00,0002,0003,0996.7,+19.9,033,0116,1681385206,46.28 00,0004,0006,0996.6,+20.1,033,0077,1681385506,46.292 00,0004,0006,0996.9,+19.7,033,0128,1681385806,46.283 00,0006,0008,0996.7,+19.3,031,0114,1681386106,46.3 00,0004,0006,0996.7,+18.8,032,0113,1681386406,46.268 00,0004,0006,0996.5,+19.7,032,0101,1681386706,46.262 00,0003,0005,0996.9,+19.7,031,0112,1681387006,46.253 00,0002,0003,0996.6,+19.5,032,0116,1681387306,46.246 00,0005,0007,0996.8,+19.7,031,0128,1681387606,46.24 00,0003,0005,0996.6,+19.2,028,0104,1681387906,46.23 00,0002,0003,0996.5,+19.1,032,0091,1681388506,46.216 00,0006,0008,0996.4,+19.1,030,0093,1681388806,46.348 00,0004,0006,0996.7,+19.3,030,0104,1681389106,46.356 00,0004,0006,0996.6,+19.1,030,0111,1681389406,46.349 00,0004,0006,0996.2,+19.3,030,0102,1681389706,46.341 00,0003,0005,0996.0,+19.3,029,0117,1681390606,46.318 00,0004,0006,0996.1,+19.3,029,0113,1681390906,46.31 00,0004,0006,0996.1,+19.3,031,0114,1681391206,46.304 00,0004,0006,0996.2,+19.4,029,0114,1681391506,46.296 00,0003,0005,0996.2,+19.2,030,0134,1681391806,46.289 00,0003,0005,0996.4,+19.1,030,0102,1681392106,46.28 00,0004,0006,0996.2,+19.4,030,0119,1681392706,46.424 00,0004,0006,0995.9,+19.1,030,0113,1681393006,46.414 00,0003,0005,0995.9,+19.5,027,0114,1681393606,46.4 00,0003,0005,0996.0,+19.5,029,0110,1681394206,46.387 00,0003,0005,0995.6,+19.3,029,0113,1681394506,46.378 00,0004,0006,0995.5,+19.3,028,0108,1681394806,46.368 00,0003,0005,0996.1,+19.3,029,0116,1681395106,46.362 00,0003,0005,0995.8,+19.2,029,0107,1681395406,46.353 00,0003,0005,0996.0,+19.0,027,0111,1681395706,46.35 00,0003,0005,0995.9,+19.3,029,0114,1681396006,46.478 00,0003,0005,0995.7,+19.4,028,0111,1681396606,46.481 00,0003,0005,0995.7,+19.1,030,0095,1681396906,46.47 00,0004,0006,0995.9,+19.2,027,0119,1681397206,46.466 00,0005,0007,0995.6,+19.1,028,0091,1681397806,46.451 00,0003,0005,0995.7,+19.1,029,0103,1681398106,46.443 00,0006,0008,0995.9,+18.8,028,0135,1681398406,46.436 00,0004,0006,0995.8,+18.8,029,0089,1681398706,46.428 00,0003,0005,0995.6,+18.7,028,0096,1681399006,46.419 00,0002,0003,0995.8,+18.7,029,0116,1681399306,46.412 00,0004,0006,0995.9,+19.0,028,0107,1681399606,46.543 00,0004,0006,0995.9,+18.8,027,0112,1681399906,46.553 00,0004,0006,0995.6,+18.7,029,0116,1681400206,46.546 00,0004,0006,0995.6,+18.6,031,0109,1681400506,46.538 00,0005,0007,0995.7,+18.5,029,0115,1681400806,46.531 00,0005,0007,0996.0,+18.6,030,0095,1681401106,46.522 00,0005,0007,0995.7,+18.6,029,0108,1681401406,46.517 00,0003,0005,0995.9,+18.5,029,0110,1681401706,46.508 00,0005,0007,0995.5,+18.4,029,0107,1681402006,46.5 00,0006,0008,0995.5,+18.4,029,0125,1681402306,46.496 00,0004,0006,0995.6,+18.0,030,0110,1681402606,46.489 00,0004,0006,0995.8,+17.9,031,0098,1681402906,46.482 00,0004,0006,0995.7,+17.7,032,0105,1681403206,46.61 00,0007,0010,0996.0,+17.5,033,0105,1681403506,46.623 00,0007,0010,0995.9,+17.2,035,0104,1681403806,46.615 00,0006,0008,0995.9,+16.9,037,0108,1681404106,46.613 00,0006,0008,0996.1,+16.7,038,0112,1681404406,46.599 00,0006,0008,0996.0,+16.5,039,0111,1681404706,46.591 00,0005,0007,0995.8,+16.2,041,0120,1681405006,46.584 00,0008,0011,0995.8,+15.9,042,0089,1681405306,46.576 00,0007,0010,0996.1,+15.8,043,0102,1681405606,46.57 00,0010,0013,0995.9,+15.3,044,0110,1681405906,46.561 00,0010,0013,0995.9,+15.2,046,0137,1681406206,46.556 00,0008,0011,0995.9,+14.9,046,0091,1681406506,46.547 00,0008,0011,0996.0,+14.6,048,0091,1681406806,46.679 00,0008,0011,0995.9,+14.5,048,0116,1681407106,46.692 00,0008,0011,0996.3,+14.3,048,0116,1681407406,46.684 00,0009,0012,0996.2,+13.9,052,0123,1681407706,46.679 00,0010,0013,0996.3,+13.7,053,0091,1681408006,46.67 00,0010,0013,0996.4,+13.5,054,0113,1681408306,46.66 00,0008,0011,0996.3,+13.3,055,0128,1681408606,46.654 00,0008,0011,0996.2,+12.8,057,0109,1681408906,46.648 00,0007,0010,0996.5,+12.2,058,0121,1681409206,46.64 00,0006,0008,0996.3,+11.9,059,0098,1681409506,46.636 00,0006,0008,0996.3,+11.9,060,0118,1681409806,46.632 00,0007,0010,0996.5,+11.5,064,0100,1681410106,46.622 00,0011,0015,0996.6,+11.1,066,0091,1681410406,46.755 00,0008,0011,0996.6,+11.2,064,0122,1681410706,46.764 00,0010,0013,0996.6,+10.7,066,0095,1681411606,46.747 00,0009,0012,0996.7,+10.5,067,0089,1681411906,46.737 00,0008,0011,0996.5,+10.1,067,0103,1681412206,46.786 00,0010,0013,0996.4,+10.2,067,0108,1681412506,46.725 00,0014,0018,0996.6,+09.8,069,0089,1681412806,46.723 00,0012,0016,0996.6,+09.9,068,0100,1681413106,46.718 00,0010,0013,0996.7,+09.5,069,0115,1681413706,46.702 00,0007,0010,0996.6,+09.1,070,0124,1681414006,46.833 00,0006,0008,0996.7,+08.9,070,0111,1681414306,46.653 00,0005,0007,0996.7,+08.9,070,0107,1681414606,46.84 00,0005,0007,0996.6,+08.9,071,0105,1681414906,46.832 00,0006,0008,0996.6,+08.8,071,0141,1681415206,46.828 00,0015,0021,0996.7,+08.3,072,0115,1681415806,46.816 00,0011,0015,0996.8,+08.4,072,0102,1681416106,46.808 00,0011,0015,0996.4,+08.4,071,0106,1681416406,46.802 00,0006,0008,0996.8,+07.8,072,0100,1681416706,46.801 00,0009,0012,0996.4,+08.1,072,0111,1681417006,46.789 00,0007,0010,0996.7,+07.9,073,0124,1681417306,46.787 00,0007,0010,0996.6,+07.7,073,0107,1681417606,46.723 00,0023,0031,0996.6,+07.6,072,0110,1681417906,46.933 00,0008,0011,0996.2,+07.3,072,0103,1681418206,46.926 00,0011,0015,0996.5,+07.6,072,0098,1681418506,46.919 00,0013,0017,0996.4,+07.4,074,0128,1681418806,46.915 00,0009,0012,0996.3,+07.2,074,0130,1681419106,46.908 00,0005,0007,0996.3,+07.0,074,0116,1681419406,46.903 00,0007,0010,0996.1,+06.9,075,0094,1681419706,46.896 00,0008,0011,0996.0,+06.9,076,0105,1681420006,46.892 00,0011,0015,0996.5,+06.7,076,0120,1681420306,46.886 00,0009,0012,0996.4,+06.6,077,0116,1681420906,46.872 00,0007,0010,0996.6,+07.1,075,0102,1681421207,47.008 00,0006,0008,0996.5,+06.8,075,0109,1681421507,47.019 00,0007,0010,0996.2,+06.7,076,0103,1681421807,47.014 00,0006,0008,0996.1,+06.8,076,0116,1681422107,47.009 00,0006,0008,0995.9,+06.5,076,0108,1681422407,47.005 00,0007,0010,0996.1,+06.8,075,0099,1681422706,46.996 00,0007,0010,0995.8,+06.5,077,0125,1681423006,46.994 00,0005,0007,0995.8,+06.4,075,0107,1681423306,46.987 00,0006,0008,0996.1,+06.2,077,0111,1681423906,46.976 00,0006,0008,0996.0,+06.1,077,0098,1681424206,46.971 00,0006,0008,0996.1,+06.2,077,0119,1681424506,46.967 00,0007,0010,0996.0,+06.3,077,0120,1681425107,47.111 00,0014,0018,0995.9,+06.3,076,0124,1681425407,47.108 00,0006,0008,0996.0,+06.2,078,0130,1681425707,47.102 00,0007,0010,0995.9,+05.5,078,0118,1681426007,47.097 00,0006,0008,0995.9,+05.6,076,0097,1681426307,47.092 00,0007,0010,0996.1,+05.6,077,0111,1681426607,47.087 00,0006,0008,0995.6,+05.6,077,0106,1681426906,46.886 00,0006,0008,0996.1,+05.8,076,0115,1681427206,46.879 00,0007,0010,0995.6,+05.7,077,0115,1681427507,47.076 00,0006,0008,0995.9,+05.4,077,0110,1681428107,47.06 00,0006,0008,0995.7,+05.0,077,0098,1681428707,47.206 00,0006,0008,0995.7,+04.9,078,0110,1681429007,47.211 00,0005,0007,0995.6,+05.2,077,0111,1681429306,47 00,0008,0011,0995.8,+05.1,077,0106,1681429607,47.193 00,0008,0011,0995.6,+05.2,078,0095,1681430207,47.184 00,0006,0008,0995.4,+04.9,079,0110,1681430507,47.184 00,0007,0010,0995.9,+04.8,079,0104,1681430807,47.174 00,0006,0008,0995.6,+04.6,078,0101,1681431107,47.169 00,0007,0010,0995.4,+04.7,077,0112,1681431407,47.166 00,0006,0008,0995.5,+04.6,078,0118,1681432307,47.108 00,0007,0010,0995.4,+04.7,078,0128,1681432607,47.3 00,0009,0012,0995.5,+04.9,078,0120,1681432907,47.296 00,0007,0010,0995.6,+04.9,078,0120,1681433207,47.305 00,0007,0010,0995.4,+04.7,080,0111,1681433507,47.094 00,0008,0011,0995.5,+05.0,079,0106,1681434107,47.08 00,0009,0012,0995.4,+05.0,079,0097,1681434407,47.079 00,0009,0012,0995.4,+05.2,079,0110,1681434707,47.267 00,0009,0012,0995.3,+05.2,078,0116,1681435007,47.262 00,0009,0012,0995.2,+05.1,079,0117,1681435607,47.395 00,0009,0012,0995.2,+05.5,078,0105,1681435907,47.407 00,0010,0013,0995.3,+05.2,079,0113,1681436207,47.403 00,0007,0010,0995.1,+05.6,078,0098,1681436507,47.399 00,0008,0011,0995.3,+06.4,075,0111,1681436807,47.391 00,0007,0010,0995.1,+06.3,075,0124,1681437107,47.385 00,0007,0010,0995.2,+06.8,073,0110,1681437407,47.386 00,0008,0011,0995.1,+06.6,075,0112,1681437707,47.373 00,0009,0012,0995.3,+06.2,075,0105,1681438007,47.37 00,0007,0010,0995.4,+06.4,075,0139,1681438307,47.366 00,0007,0010,0995.2,+06.4,074,0109,1681438607,47.36 00,0008,0011,0995.0,+06.2,075,0096,1681438907,47.353 00,0009,0012,0995.0,+06.8,074,0117,1681439207,47.493 00,0007,0010,0995.3,+07.3,072,0110,1681439507,47.52 00,0008,0011,0995.1,+07.4,072,0111,1681439807,47.315 00,0007,0010,0995.1,+07.2,073,0116,1681440407,47.484 00,0007,0010,0995.5,+07.6,071,0103,1681440707,47.482 00,0008,0011,0995.4,+08.0,070,0105,1681441007,47.474 00,0007,0010,0995.1,+08.0,070,0114,1681441307,47.47 00,0007,0010,0995.4,+07.7,071,0105,1681441607,47.464 00,0007,0010,0995.2,+07.4,072,0107,1681441907,47.458 00,0009,0012,0995.3,+06.8,075,0128,1681442507,47.448 00,0007,0010,0995.5,+07.3,074,0124,1681442807,47.582 00,0008,0011,0995.2,+06.8,075,0122,1681443107,47.593 00,0009,0012,0995.3,+07.0,075,0118,1681443407,47.39 00,0010,0013,0995.3,+06.9,075,0114,1681444307,47.57 00,0012,0016,0995.5,+07.3,074,0109,1681444607,47.368 00,0013,0017,0995.5,+07.3,074,0105,1681444907,47.56 00,0010,0013,0995.3,+07.7,074,0107,1681445207,47.554 00,0008,0011,0995.1,+09.2,068,0103,1681445507,47.55 00,0007,0010,0995.2,+09.5,067,0122,1681445807,47.56 00,0008,0011,0995.1,+10.2,067,0107,1681446107,47.538 00,0007,0010,0995.1,+10.5,066,0130,1681446407,47.675 00,0008,0011,0995.2,+10.7,067,0113,1681446707,47.682 00,0009,0012,0995.3,+10.4,067,0109,1681447007,47.673 00,0007,0010,0995.2,+11.2,065,0118,1681447307,47.667 00,0007,0010,0995.1,+11.2,066,0100,1681447607,47.66 00,0007,0010,0995.1,+10.8,069,0104,1681447907,47.655 00,0007,0010,0995.2,+11.1,067,0122,1681448207,47.65 00,0007,0010,0995.0,+11.3,067,0091,1681448507,47.642 00,0009,0012,0994.8,+11.3,067,0110,1681448807,47.638 00,0009,0012,0994.9,+11.3,069,0084,1681449107,47.629 00,0007,0010,0995.1,+12.1,062,0092,1681449407,47.622 00,0006,0008,0994.9,+12.5,060,0102,1681449707,47.616 00,0006,0008,0995.1,+13.6,058,0115,1681450007,47.753 00,0006,0008,0994.6,+13.8,061,0115,1681450307,47.759 00,0006,0008,0994.8,+14.1,057,0103,1681451207,47.739 00,0005,0007,0994.6,+14.2,056,0114,1681451507,47.735 00,0005,0007,0994.8,+14.7,058,0110,1681451807,47.725 00,0006,0008,0994.3,+15.0,055,0116,1681452107,47.719 00,0006,0008,0994.6,+14.9,057,0096,1681452407,47.711 00,0006,0008,0994.3,+15.4,054,0115,1681453007,47.698 00,0115,0155,0994.1,+16.3,055,0122,1681453307,47.691 00,0015,0021,0994.3,+16.8,053,0102,1681453607,47.82 00,0006,0008,0994.1,+16.9,053,0096,1681453907,47.828 00,0264,0356,0994.1,+17.3,052,0118,1681454507,47.814 00,0018,0024,0994.4,+17.5,052,0108,1681454807,47.811 00,0006,0008,0994.1,+18.1,049,0103,1681455107,47.797 00,0006,0008,0994.1,+19.0,047,0093,1681455407,47.79 00,0006,0008,0994.1,+19.5,045,0124,1681456307,47.769 00,0007,0010,0994.2,+19.8,045,0116,1681456607,47.763 00,0006,0008,0994.0,+20.9,042,0101,1681456907,47.757 00,0006,0008,0994.6,+19.7,044,0104,1681457207,47.884 00,0006,0008,0994.4,+19.3,046,0101,1681457507,47.896 00,0007,0010,0994.4,+19.6,048,0120,1681457807,47.886 00,0007,0010,0994.2,+20.6,045,0111,1681458407,47.87 00,0005,0007,0994.2,+20.3,047,0102,1681458707,47.866 00,0004,0006,0993.8,+20.6,049,0124,1681459007,47.859 00,0006,0008,0993.9,+20.5,049,0116,1681459307,47.849 00,0006,0008,0993.7,+20.5,045,0124,1681459607,47.84 00,0006,0008,0993.5,+20.1,054,0102,1681460207,47.826 00,0007,0010,0993.3,+20.6,052,0110,1681460807,47.95 00,0006,0008,0993.4,+21.0,052,0111,1681461107,47.963 00,0005,0007,0993.5,+21.1,051,0127,1681461407,47.95 00,0007,0010,0993.3,+21.3,050,0106,1681461707,47.946 00,0006,0008,0993.4,+21.7,045,0096,1681462007,47.935 00,0006,0008,0993.6,+21.4,046,0119,1681462307,47.932 00,0007,0010,0993.0,+21.9,048,0100,1681462607,47.926 00,0005,0007,0993.5,+22.5,040,0101,1681462907,47.915 00,0005,0007,0993.2,+22.4,040,0104,1681463207,47.91 00,0005,0007,0992.9,+22.8,039,0090,1681463507,47.9 00,0005,0007,0993.0,+22.7,037,0108,1681463807,47.893 00,0005,0007,0993.3,+22.7,036,0108,1681464408,48.019 00,0006,0008,0993.0,+22.5,034,0106,1681464708,48.024 00,0005,0007,0992.9,+22.5,038,0100,1681465008,48.041 00,0005,0007,0992.7,+22.8,035,0123,1681465308,48.011 00,0006,0008,0992.6,+22.6,037,0113,1681465608,48.002 00,0005,0007,0992.7,+22.7,037,0100,1681465907,47.993 00,0006,0008,0993.0,+22.6,037,0137,1681466207,47.985 00,0005,0007,0992.7,+22.9,036,0092,1681466807,47.975 00,0005,0007,0992.8,+22.7,037,0114,1681467107,47.965 00,0004,0006,0993.0,+22.6,039,0113,1681467407,47.96 00,0004,0006,0992.8,+22.5,040,0111,1681467707,47.952 00,0006,0008,0993.1,+22.6,038,0124,1681468308,48.093 00,0004,0006,0993.1,+22.8,039,0094,1681468608,48.086 00,0005,0007,0992.8,+22.9,040,0117,1681468908,48.075 00,0005,0007,0993.0,+23.4,042,0107,1681469208,48.071 00,0006,0008,0992.6,+23.6,038,0104,1681469508,48.062 00,0006,0008,0993.1,+23.4,035,0107,1681469808,48.056 00,0007,0010,0993.1,+23.4,039,0097,1681470108,48.046 00,0007,0010,0993.4,+23.1,038,0092,1681470408,48.039 00,0005,0007,0992.8,+22.9,039,0122,1681470708,48.035 00,0006,0008,0993.6,+22.8,039,0118,1681471008,48.023 00,0005,0007,0993.2,+22.6,041,0121,1681471308,48.018 00,0003,0005,0993.4,+22.4,042,0108,1681471608,48.152 00,0006,0008,0993.6,+22.4,040,0129,1681471908,48.157 00,0008,0011,0993.5,+22.5,042,0119,1681472208,48.15 00,0005,0007,0993.2,+22.6,040,0104,1681472508,48.14 00,0005,0007,0993.1,+22.6,041,0099,1681472808,48.135 00,0006,0008,0993.1,+22.9,041,0104,1681473108,48.127 00,0007,0010,0992.7,+23.1,040,0099,1681473408,48.122 00,0008,0011,0993.1,+23.5,038,0113,1681474308,48.094 00,0007,0010,0993.0,+23.3,038,0108,1681474608,48.086 00,0007,0010,0993.1,+22.9,041,0098,1681474908,48.083 00,0006,0008,0993.0,+22.6,039,0107,1681475208,48.215 00,0010,0013,0992.9,+22.5,039,0093,1681475508,48.222 00,0010,0013,0992.9,+22.2,040,0112,1681475808,48.216 00,0009,0012,0992.7,+22.1,041,0113,1681476108,48.21 00,0008,0011,0992.9,+21.9,044,0114,1681476408,48.2 00,0008,0011,0992.7,+21.7,042,0112,1681476708,48.25 00,0009,0012,0992.8,+21.6,044,0104,1681477008,48.182 00,0008,0011,0992.6,+21.3,043,0101,1681477308,48.175 00,0009,0012,0992.7,+21.2,044,0111,1681477608,48.17 00,0010,0013,0992.7,+21.3,044,0108,1681477908,48.162 00,0012,0016,0992.8,+21.4,045,0105,1681478208,48.156 00,0010,0013,0992.4,+21.6,044,0125,1681478808,48.282 00,0009,0012,0992.6,+21.6,043,0118,1681479408,48.28 00,0009,0012,0992.6,+21.7,044,0116,1681479708,48.272 00,0013,0017,0992.3,+21.8,043,0108,1681480008,48.265 00,0011,0015,0992.6,+22.1,044,0103,1681480308,48.258 00,0010,0013,0992.5,+22.4,042,0121,1681480608,48.249 00,0010,0013,0992.6,+22.4,042,0104,1681480908,48.24 00,0010,0013,0992.7,+22.4,042,0117,1681481208,48.234 00,0009,0012,0992.8,+22.5,041,0111,1681481808,48.219 00,0013,0017,0993.2,+22.7,040,0104,1681482108,48.211 00,0008,0011,0993.2,+22.6,039,0110,1681482408,48.342 00,0009,0012,0993.2,+22.4,039,0114,1681482708,48.353 00,0009,0012,0993.2,+21.9,042,0104,1681483008,48.343 00,0007,0010,0993.2,+21.6,043,0101,1681483308,48.34 00,0008,0011,0993.7,+20.6,050,0118,1681484208,48.316 00,0008,0011,0994.0,+20.5,050,0111,1681484508,48.307 00,0008,0011,0993.8,+20.3,051,0103,1681484808,48.299 00,0009,0012,0993.9,+20.1,053,0091,1681485108,48.292 00,0009,0012,0994.0,+19.7,054,0123,1681485408,48.285 00,0007,0010,0994.5,+18.9,054,0136,1681486308,48.421 00,0009,0012,0994.8,+18.8,055,0086,1681486608,48.412 00,0009,0012,0994.7,+18.7,054,0105,1681486908,48.406 00,0006,0008,0994.9,+18.5,050,0112,1681487208,48.398 00,0006,0008,0994.8,+18.4,048,0107,1681487508,48.387 00,0004,0006,0994.6,+18.3,044,0119,1681487808,48.382 00,0006,0008,0995.2,+18.1,044,0093,1681488108,48.374 00,0006,0008,0995.3,+18.0,042,0090,1681488408,48.37 00,0006,0008,0995.7,+17.9,042,0108,1681488708,48.359 00,0005,0007,0996.1,+17.8,042,0104,1681489008,48.349 00,0004,0006,0995.9,+17.2,046,0117,1681489608,48.476 00,0004,0006,0996.2,+16.9,046,0103,1681489908,48.491 00,0003,0005,0996.2,+16.5,046,0087,1681490208,48.478 00,0004,0006,0996.0,+16.4,048,0108,1681490508,48.472 00,0005,0007,0996.3,+16.2,049,0119,1681490808,48.466 00,0004,0006,0996.6,+15.9,052,0100,1681491108,48.456 00,0004,0006,0996.8,+15.8,052,0100,1681491408,48.447 00,0005,0007,0997.2,+15.7,052,0090,1681491708,48.443 00,0005,0007,0996.8,+15.4,056,0097,1681492308,48.427 00,0004,0006,0996.9,+15.4,055,0086,1681492608,48.424 00,0002,0003,0996.8,+15.4,054,0121,1681492908,48.411 00,0005,0007,0996.9,+15.3,054,0101,1681493208,48.55 00,0005,0007,0997.1,+15.4,053,0115,1681493508,48.559 00,0006,0008,0997.4,+15.2,055,0109,1681493808,48.549 00,0002,0003,0997.5,+14.9,056,0098,1681494108,48.542 00,0002,0003,0997.5,+15.0,054,0093,1681494408,48.537 00,0005,0007,0997.9,+14.8,054,0132,1681494708,48.534 00,0004,0006,0997.4,+15.0,052,0102,1681495008,48.518 00,0004,0006,0997.7,+14.9,053,0094,1681495308,48.514 00,0005,0007,0997.8,+14.7,055,0124,1681495608,48.507 00,0005,0007,0997.7,+14.7,055,0109,1681495908,48.497 00,0005,0007,0997.7,+14.7,056,0108,1681496208,48.493 00,0006,0008,0997.4,+14.6,057,0108,1681496508,48.487 00,0005,0007,0997.4,+14.4,058,0098,1681496808,48.619 00,0006,0008,0997.6,+14.3,058,0106,1681497108,48.628 00,0005,0007,0997.6,+14.2,059,0098,1681497408,48.618 00,0005,0007,0997.8,+14.0,060,0110,1681497708,48.617 00,0007,0010,0997.8,+14.2,060,0123,1681498008,48.611 00,0007,0010,0997.7,+14.0,062,0107,1681498308,48.598 00,0007,0010,0997.9,+13.9,063,0099,1681498608,48.59 00,0006,0008,0997.9,+13.9,062,0122,1681499208,48.578 00,0005,0007,0998.0,+13.8,062,0104,1681499508,48.567 00,0005,0007,0997.7,+13.5,064,0100,1681499808,48.564 00,0005,0007,0997.6,+13.3,066,0095,1681500108,48.561 00,0005,0007,0997.6,+13.3,067,0112,1681500408,48.69 00,0005,0007,0997.9,+12.9,069,0106,1681501308,48.683 00,0006,0008,0997.6,+12.9,070,0112,1681501908,48.673 00,0005,0007,0997.4,+13.0,069,0111,1681502208,48.666 00,0005,0007,0997.8,+12.9,069,0114,1681502808,48.651 00,0005,0007,0997.7,+12.8,069,0119,1681503108,48.645 00,0006,0008,0997.2,+12.7,068,0106,1681503708,48.63 00,0005,0007,0997.2,+12.8,067,0104,1681504008,48.762 00,0006,0008,0997.1,+12.7,068,0107,1681504308,48.773 00,0004,0006,0997.3,+12.7,066,0100,1681504608,48.766 00,0003,0005,0997.2,+12.7,067,0109,1681504908,48.756 00,0003,0005,0997.0,+12.6,067,0109,1681505208,48.753 00,0004,0006,0997.2,+12.5,069,0101,1681505508,48.745 00,0004,0006,0997.1,+12.6,067,0112,1681505808,48.739 00,0003,0005,0997.1,+12.5,068,0098,1681506108,48.731 00,0003,0005,0997.2,+12.6,067,0093,1681506408,48.726 00,0003,0005,0997.4,+12.6,066,0102,1681506708,48.717 00,0003,0005,0997.6,+12.5,067,0106,1681507308,48.707 00,0003,0005,0997.3,+12.4,068,0105,1681507908,48.846 00,0004,0006,0997.6,+12.6,065,0099,1681508208,48.84 00,0004,0006,0997.4,+12.4,065,0130,1681508508,48.831 00,0003,0005,0997.4,+12.2,067,0104,1681508808,48.832 00,0003,0005,0997.3,+12.3,066,0117,1681509408,48.813 00,0003,0005,0997.6,+12.4,066,0102,1681509708,48.807 00,0003,0005,0997.8,+12.3,066,0111,1681510008,48.801 00,0004,0006,0997.6,+12.4,065,0118,1681510308,48.795 00,0004,0006,0997.8,+12.5,065,0103,1681510608,48.788 00,0003,0005,0997.6,+12.5,064,0099,1681510908,48.779 00,0003,0005,0997.3,+12.3,066,0090,1681511508,48.925 00,0004,0006,0997.4,+12.0,067,0111,1681511808,48.92 00,0007,0010,0997.2,+12.0,068,0109,1681512108,48.921 00,0004,0006,0997.0,+12.1,066,0120,1681512408,48.905 00,0005,0007,0997.3,+12.1,066,0112,1681512708,48.896 00,0003,0005,0997.1,+12.2,066,0086,1681513008,48.89 00,0005,0007,0997.2,+12.3,066,0123,1681513608,48.879 00,0003,0005,0997.1,+12.4,066,0114,1681513908,48.871 00,0001,0002,0996.9,+12.3,067,0110,1681514208,48.869 00,0004,0006,0997.0,+12.3,067,0105,1681514508,48.859 00,0003,0005,0997.2,+12.4,067,0118,1681514808,48.99 00,0005,0007,0996.8,+12.2,068,0102,1681515109,49.002 00,0003,0005,0996.8,+12.4,067,0103,1681515408,48.994 00,0004,0006,0996.5,+12.4,067,0100,1681515708,48.986 00,0004,0006,0996.3,+12.2,068,0130,1681516008,48.979 00,0004,0006,0996.7,+12.3,068,0095,1681516308,48.975 00,0005,0007,0997.0,+12.1,070,0118,1681516608,48.967 00,0004,0006,0997.1,+12.3,070,0105,1681517208,48.953 00,0005,0007,0997.1,+12.4,068,0118,1681517508,48.945 00,0004,0006,0996.8,+12.5,067,0114,1681517808,48.94 00,0004,0006,0996.8,+12.5,067,0101,1681518108,48.936 00,0002,0003,0996.4,+12.6,067,0115,1681518409,49.072 00,0003,0005,0996.9,+12.5,068,0113,1681518709,49.076 00,0003,0005,0996.9,+12.6,067,0117,1681519009,49.071 00,0003,0005,0996.6,+12.6,066,0109,1681519309,49.063 00,0004,0006,0996.7,+12.6,065,0094,1681519609,49.117 00,0004,0006,0997.0,+12.7,065,0102,1681519909,49.05 00,0003,0005,0996.9,+12.5,066,0105,1681520209,49.045 00,0006,0008,0996.8,+12.6,065,0117,1681520509,49.038 00,0004,0006,0997.1,+12.5,066,0093,1681520809,49.03 00,0004,0006,0996.6,+12.4,067,0112,1681521109,49.025 00,0006,0008,0996.9,+12.5,066,0118,1681521409,49.02 00,0003,0005,0996.7,+12.7,066,0098,1681521709,49.015 00,0004,0006,0996.7,+12.6,067,0110,1681522009,49.147 00,0003,0005,0996.9,+12.6,067,0107,1681522309,49.157 00,0004,0006,0997.1,+12.5,068,0120,1681522609,49.145 00,0004,0006,0997.0,+12.5,068,0119,1681522909,49.14 00,0003,0005,0996.9,+12.4,068,0106,1681523509,49.126 00,0004,0006,0997.0,+12.3,069,0126,1681523809,49.123 00,0004,0006,0996.9,+12.2,069,0120,1681524109,49.114 00,0004,0006,0996.8,+12.1,069,0101,1681524709,49.105 00,0015,0021,0996.8,+12.1,069,0106,1681525009,49.098 00,0003,0005,0996.8,+12.2,068,0111,1681525309,49.088 00,0005,0007,0997.3,+12.0,069,0108,1681525609,49.221 00,0006,0008,0997.3,+12.1,069,0095,1681525909,49.23 00,0002,0003,0997.2,+12.2,068,0098,1681526209,49.223 00,0004,0006,0997.2,+11.7,071,0114,1681526509,49.218 00,0004,0006,0996.7,+11.7,071,0094,1681526809,49.209 00,0006,0008,0996.7,+11.8,070,0092,1681527109,49.201 00,0006,0008,0997.3,+11.7,071,0126,1681527409,49.199 00,0004,0006,0997.9,+11.8,070,0118,1681527709,49.192 00,0004,0006,0997.3,+11.3,073,0103,1681528009,49.184 00,0005,0007,0996.9,+11.5,072,0109,1681528309,49.178 00,0005,0007,0997.3,+11.0,073,0104,1681528909,49.161 00,0004,0006,0997.4,+10.9,073,0105,1681529209,49.3 00,0003,0005,0997.7,+10.8,073,0106,1681529509,49.306 00,0004,0006,0997.9,+10.8,073,0113,1681529809,49.299 00,0004,0006,0997.8,+10.7,073,0125,1681530109,49.292 00,0007,0010,0997.6,+10.7,074,0108,1681530409,49.291 00,0015,0021,0997.6,+10.6,075,0115,1681531009,49.274 00,0017,0023,0997.7,+10.7,075,0132,1681531309,49.27 00,0015,0021,0997.5,+10.8,074,0130,1681531609,49.27 00,0008,0011,0997.6,+10.7,076,0113,1681531909,49.254 00,0007,0010,0997.6,+10.9,075,0113,1681532209,49.247 00,0007,0010,0997.7,+10.4,077,0114,1681532509,49.243 00,0016,0022,0997.5,+10.3,078,0136,1681532809,49.378 00,0026,0036,0997.5,+10.5,076,0112,1681533109,49.383 00,0016,0022,0997.9,+10.9,076,0125,1681533409,49.38 00,0010,0013,0997.8,+11.1,075,0103,1681533709,49.372 00,0008,0011,0997.9,+11.3,075,0111,1681534009,49.365 00,0006,0008,0998.2,+11.4,075,0117,1681534309,49.363 00,0007,0010,0998.0,+11.6,074,0102,1681534609,49.352 00,0009,0012,0997.9,+11.7,073,0098,1681534909,49.345 00,0004,0006,0998.1,+11.7,073,0104,1681535209,49.342 00,0004,0006,0998.5,+11.8,073,0120,1681535509,49.334 00,0007,0010,0998.4,+11.9,073,0104,1681535809,49.333 00,0004,0006,0998.4,+11.8,075,0104,1681536109,49.324 00,0004,0006,0998.3,+12.1,073,0106,1681536409,49.456 00,0004,0006,0998.4,+12.2,074,0095,1681536709,49.267 00,0005,0007,0998.6,+12.4,073,0113,1681537309,49.452 00,0006,0008,0998.5,+12.4,074,0102,1681537609,49.444 00,0004,0006,0998.2,+12.6,074,0110,1681537909,49.436 00,0004,0006,0998.2,+12.7,073,0116,1681538209,49.432 00,0004,0006,0998.7,+13.0,073,0096,1681538509,49.425 00,0004,0006,0998.7,+13.3,073,0118,1681538809,49.416 00,0004,0006,0998.3,+14.5,067,0110,1681539409,49.407 00,0006,0008,0998.7,+15.0,065,0123,1681539709,49.397 00,0005,0007,0998.6,+15.0,065,0106,1681540009,49.533 00,0004,0006,0998.9,+15.2,062,0090,1681540309,49.543 00,0003,0005,0998.4,+16.3,062,0122,1681540609,49.53 00,0004,0006,0998.6,+17.5,051,0127,1681541209,49.515 00,0004,0006,0998.5,+17.8,053,0108,1681541509,49.509 00,0004,0006,0998.8,+17.7,048,0104,1681541809,49.501 00,0004,0006,0998.4,+18.3,049,0112,1681542109,49.494 00,0004,0006,0998.4,+18.6,046,0104,1681542409,49.491 00,0005,0007,0998.4,+18.3,047,0116,1681542709,49.48 00,0003,0005,0998.6,+19.2,044,0108,1681543309,49.464 00,0002,0003,0998.8,+19.8,042,0099,1681543609,49.597 00,0006,0008,0998.7,+19.8,044,0115,1681543909,49.606 00,0003,0005,0998.9,+19.6,044,0121,1681544209,49.596 00,0005,0007,0998.7,+19.7,045,0117,1681544509,49.6 00,0005,0007,0998.9,+19.9,045,0112,1681544809,49.582 00,0010,0013,0999.3,+20.3,042,0107,1681545409,49.567 00,0004,0006,0999.4,+20.7,042,0099,1681545709,49.557 00,0003,0005,0999.4,+20.4,042,0102,1681546009,49.553 00,0003,0005,0999.2,+20.0,041,0118,1681546309,49.545 00,0004,0006,0999.7,+20.3,042,0112,1681546909,49.527 00,0005,0007,0999.4,+20.3,046,0091,1681547809,49.663 00,0006,0008,0999.4,+20.4,044,0113,1681548109,49.658 00,0006,0008,0999.4,+20.4,043,0105,1681548409,49.645 00,0006,0008,0999.7,+20.2,043,0108,1681548709,49.644 00,0004,0006,0999.8,+20.6,041,0096,1681549009,49.632 00,0004,0006,0999.8,+20.5,043,0104,1681549309,49.625 00,0004,0006,0999.6,+20.8,040,0125,1681549609,49.619 00,0004,0006,0999.8,+20.6,042,0108,1681549909,49.608 00,0004,0006,0999.8,+20.9,040,0103,1681550209,49.601 00,0005,0007,0999.6,+20.9,041,0100,1681550509,49.594 00,0003,0005,1000.0,+20.7,036,0106,1681550809,49.736 00,0005,0007,0999.9,+20.9,036,0093,1681551109,49.735 00,0006,0008,0999.7,+21.1,035,0110,1681551409,49.727 00,0004,0006,0999.8,+21.3,036,0133,1681551709,49.719 00,0004,0006,0999.9,+21.0,036,0106,1681552009,49.708 00,0003,0005,0999.6,+20.8,038,0091,1681552609,49.697 00,0003,0005,0999.6,+21.6,034,0093,1681552909,49.69 00,0004,0006,0999.7,+21.3,031,0101,1681553209,49.682 00,0004,0006,0999.5,+21.4,034,0110,1681553509,49.674 00,0004,0006,0999.3,+21.5,035,0113,1681554109,49.657 00,0003,0005,0999.3,+21.5,035,0112,1681554409,49.792 00,0004,0006,0999.4,+21.4,036,0106,1681554709,49.799 00,0004,0006,0999.8,+21.4,037,0119,1681555009,49.796 00,0005,0007,0999.5,+21.4,034,0114,1681555309,49.783 00,0007,0010,0999.5,+22.1,034,0093,1681555609,49.777 00,0003,0005,0999.5,+21.6,034,0097,1681555909,49.767 00,0004,0006,0999.4,+21.4,033,0108,1681556209,49.761 00,0004,0006,0999.6,+21.8,036,0094,1681556509,49.761 00,0003,0005,0999.7,+21.7,034,0097,1681556809,49.749 00,0006,0008,0999.6,+21.3,032,0109,1681557109,49.745 00,0003,0005,0999.6,+21.3,033,0113,1681557409,49.733 00,0005,0007,0999.5,+21.6,030,0119,1681557709,49.724 00,0003,0005,0999.4,+22.1,032,0132,1681558609,49.858 00,0004,0006,0999.7,+21.8,032,0112,1681558909,49.849 00,0003,0005,0999.5,+21.5,030,0096,1681559509,49.831 00,0003,0005,0999.3,+21.8,030,0107,1681560109,49.826 00,0004,0006,0999.5,+21.2,031,0117,1681560409,49.813 00,0003,0005,0999.4,+22.0,031,0111,1681560709,49.805 00,0004,0006,0999.5,+21.0,031,0115,1681561009,49.798 00,0003,0005,0999.4,+21.1,030,0101,1681561309,49.789 00,0004,0006,0999.2,+20.6,031,0101,1681561609,49.921 00,0003,0005,0999.1,+21.0,032,0113,1681561909,49.929 00,0005,0007,0999.1,+21.3,032,0098,1681562209,49.926 00,0003,0005,0999.3,+21.1,033,0105,1681562809,49.905 00,0003,0005,0999.4,+20.4,031,0093,1681563109,49.899 00,0003,0005,0999.4,+20.4,036,0111,1681563409,49.897 00,0003,0005,0999.5,+20.7,033,0101,1681563709,49.884 00,0004,0006,0999.4,+20.4,034,0106,1681564009,49.878 00,0003,0005,0999.5,+20.5,032,0099,1681564309,49.87 00,0003,0005,0999.4,+20.3,032,0102,1681564609,49.862 00,0005,0007,0999.5,+20.9,031,0121,1681565209,49.986 00,0003,0005,0999.6,+20.6,032,0115,1681565509,49.999 00,0003,0005,0999.4,+20.9,033,0103,1681565809,49.986 00,0003,0005,0999.6,+20.8,032,0102,1681566109,49.984 00,0003,0005,0999.2,+21.1,031,0099,1681566409,49.971 00,0003,0005,0999.5,+20.8,032,0114,1681566709,49.963 00,0003,0005,0999.4,+20.1,031,0107,1681567009,49.956 00,0006,0008,0999.7,+20.2,032,0093,1681567309,49.951 00,0003,0005,0999.7,+20.2,032,0107,1681567909,49.933 00,0005,0007,0999.7,+20.5,033,0105,1681568209,49.931 00,0004,0006,0999.8,+20.3,033,0111,1681568509,49.918 00,0003,0005,0999.6,+20.5,031,0105,1681568810,50.052 00,0003,0005,0999.5,+20.1,030,0127,1681569110,50.06 00,0004,0006,0999.5,+20.1,033,0100,1681569410,50.052 00,0005,0007,0999.9,+20.0,032,0101,1681569710,50.044 00,0003,0005,0999.8,+20.0,034,0108,1681570010,50.035 00,0005,0007,0999.9,+20.0,034,0113,1681570310,50.03 00,0007,0010,0999.6,+19.8,035,0132,1681570610,50.021 00,0005,0007,1000.1,+20.0,034,0109,1681570910,50.014 00,0008,0011,1000.0,+19.7,035,0104,1681571509,49.997 00,0004,0006,0999.9,+19.5,036,0123,1681571809,49.989 00,0003,0005,0999.8,+19.4,036,0096,1681572109,49.984 00,0005,0007,1000.2,+19.4,037,0100,1681572410,50.119 00,0005,0007,0999.7,+19.4,035,0100,1681572710,50.125 00,0005,0007,0999.8,+19.3,036,0119,1681573010,50.12 00,0004,0006,0999.9,+19.1,038,0099,1681573310,50.108 00,0006,0008,1000.1,+19.0,038,0094,1681573610,50.104 00,0006,0008,0999.9,+18.9,038,0120,1681573910,50.095 00,0006,0008,0999.7,+18.8,039,0101,1681574210,50.086 00,0006,0008,0999.8,+18.7,040,0105,1681574510,50.098 00,0005,0007,0999.9,+18.6,040,0111,1681574810,50.073 00,0007,0010,0999.8,+18.2,042,0099,1681575110,50.066 00,0006,0008,0999.7,+18.3,041,0102,1681575410,50.058 00,0007,0010,0999.8,+18.2,041,0105,1681575710,50.053 00,0005,0007,0999.7,+18.0,042,0106,1681576010,50.185 00,0004,0006,0999.8,+17.9,042,0126,1681576310,50.193 00,0006,0008,0999.9,+17.6,043,0099,1681576610,50.186 00,0004,0006,0999.9,+17.3,043,0120,1681576910,50.178 00,0008,0011,0999.9,+17.1,045,0091,1681577210,50.169 00,0007,0010,0999.9,+17.1,044,0100,1681577510,50.161 00,0005,0007,0999.8,+17.0,044,0105,1681577810,50.155 00,0005,0007,1000.0,+16.8,045,0113,1681578110,50.18 00,0006,0008,0999.9,+16.7,046,0116,1681578710,50.131 00,0005,0007,0999.9,+16.5,047,0116,1681579010,50.126 00,0006,0008,1000.1,+16.6,046,0099,1681579310,50.117 00,0006,0008,1000.2,+16.5,047,0096,1681579610,50.253 00,0005,0007,1000.3,+16.3,048,0097,1681579910,50.262 00,0004,0006,1000.4,+16.4,047,0111,1681580210,50.257 00,0006,0008,1000.4,+16.1,049,0092,1681580510,50.246 00,0006,0008,1000.4,+16.2,049,0097,1681580810,50.238 00,0008,0011,1000.3,+16.2,050,0104,1681581110,50.233 00,0012,0016,1000.4,+16.1,050,0102,1681581410,50.226 00,0005,0007,1000.7,+15.7,051,0123,1681581710,50.216 00,0005,0007,1000.9,+15.7,051,0090,1681582010,50.208 00,0005,0007,1000.5,+15.8,051,0103,1681582310,50.203 00,0005,0007,1000.4,+15.4,052,0104,1681582910,50.186 00,0005,0007,1000.6,+15.3,052,0101,1681583210,50.323 00,0005,0007,1000.8,+15.3,053,0096,1681583510,50.355 00,0004,0006,1001.0,+15.2,054,0104,1681583810,50.337 00,0003,0005,1000.6,+15.0,053,0109,1681584110,50.314 00,0005,0007,1001.0,+15.2,053,0098,1681584410,50.309 00,0005,0007,1001.0,+14.8,055,0096,1681585010,50.293 00,0009,0012,1000.8,+14.9,053,0107,1681585310,50.286 00,0007,0010,1000.9,+14.9,053,0101,1681585610,50.295 00,0005,0007,1000.8,+14.9,052,0106,1681585910,50.272 00,0017,0023,1000.8,+14.6,053,0108,1681586210,50.266 00,0006,0008,1000.9,+14.8,051,0133,1681586510,50.257 00,0007,0010,1001.0,+14.5,052,0119,1681587110,50.404 00,0005,0007,1000.9,+14.3,052,0099,1681587410,50.396 00,0006,0008,1001.0,+14.0,053,0107,1681587710,50.389 00,0007,0010,1000.7,+13.6,057,0119,1681588010,50.383 00,0007,0010,1001.1,+13.3,058,0090,1681588310,50.406 00,0012,0016,1001.1,+13.4,058,0108,1681588610,50.366 00,0007,0010,1000.8,+13.1,059,0107,1681588910,50.36 00,0006,0008,1000.7,+13.3,058,0114,1681589210,50.354 00,0006,0008,1000.7,+13.2,058,0103,1681589510,50.347 00,0005,0007,1000.8,+13.2,057,0118,1681589810,50.341 00,0007,0010,1001.0,+13.0,058,0104,1681590110,50.33 00,0007,0010,1001.0,+12.9,059,0108,1681590410,50.469 00,0006,0008,1001.1,+12.9,058,0117,1681590710,50.474 00,0005,0007,1000.9,+13.0,057,0112,1681591010,50.468 00,0006,0008,1001.0,+12.9,058,0114,1681591310,50.465 00,0006,0008,1001.1,+13.0,057,0097,1681591610,50.454 00,0006,0008,1001.0,+12.6,061,0099,1681592210,50.438 00,0005,0007,1000.6,+12.8,059,0104,1681593110,50.419 00,0005,0007,1000.8,+12.8,059,0099,1681593410,50.412 00,0006,0008,1001.0,+12.7,060,0102,1681593710,50.408 00,0005,0007,1000.9,+12.7,059,0107,1681594010,50.344 00,0005,0007,1000.7,+12.7,060,0085,1681594310,50.355 00,0005,0007,1000.9,+12.6,061,0124,1681594610,50.345 00,0006,0008,1001.0,+12.5,063,0116,1681594910,50.537 00,0007,0010,1001.0,+12.2,064,0116,1681595210,50.533 00,0006,0008,1000.8,+11.8,066,0082,1681595510,50.523 00,0006,0008,1000.7,+11.7,065,0114,1681595810,50.513 00,0006,0008,1000.7,+11.6,066,0103,1681596110,50.508 00,0006,0008,1000.9,+11.8,065,0104,1681597010,50.49 00,0008,0011,1000.6,+11.6,066,0102,1681597310,50.284 00,0007,0010,1000.8,+11.7,067,0106,1681597610,50.618 00,0010,0013,1000.7,+11.3,068,0105,1681597910,50.626 00,0015,0021,1000.8,+11.3,067,0098,1681598210,50.618 00,0013,0017,1000.7,+11.4,068,0100,1681598510,50.612 00,0009,0012,1000.7,+11.3,068,0122,1681599410,50.591 00,0008,0011,1000.8,+11.2,069,0089,1681599710,50.585 00,0009,0012,1000.5,+11.2,069,0123,1681600010,50.579 00,0006,0008,1000.6,+10.8,071,0093,1681600610,50.567 00,0009,0012,1000.8,+10.4,072,0116,1681600910,50.559 00,0008,0011,1000.5,+10.7,071,0095,1681601210,50.695 00,0007,0010,1000.5,+10.5,071,0116,1681601510,50.7 00,0009,0012,1000.6,+10.4,073,0103,1681601810,50.699 00,0009,0012,1000.5,+10.3,073,0082,1681602110,50.69 00,0008,0011,1000.5,+10.3,073,0102,1681602410,50.486 00,0010,0013,1000.6,+10.3,073,0112,1681602710,50.676 00,0008,0011,1000.2,+10.5,072,0109,1681603310,50.663 00,0007,0010,1000.3,+10.4,071,0103,1681603610,50.658 00,0008,0011,1000.5,+10.3,073,0106,1681603910,50.654 00,0007,0010,1000.1,+10.2,074,0103,1681605110,50.782 00,0008,0011,1000.1,+10.1,075,0116,1681605410,50.78 00,0007,0010,1000.1,+10.0,074,0122,1681605710,50.772 00,0007,0010,1000.3,+10.1,074,0081,1681606010,50.763 00,0007,0010,1000.0,+09.6,076,0115,1681606310,50.756 00,0007,0010,1000.3,+09.9,074,0104,1681606610,50.554 00,0006,0008,1000.0,+10.0,075,0096,1681606910,50.747 00,0008,0011,1000.2,+10.1,075,0103,1681607210,50.741 00,0008,0011,1000.2,+09.8,076,0124,1681607510,50.734 00,0016,0022,0999.9,+09.7,077,0106,1681607810,50.726 00,0019,0026,1000.1,+09.7,076,0108,1681608110,50.72 00,0008,0011,1000.1,+09.6,076,0097,1681608410,50.857 00,0008,0011,1000.2,+09.6,076,0118,1681609610,50.847 00,0009,0012,1000.3,+09.1,076,0112,1681609910,50.841 00,0009,0012,1000.4,+09.2,076,0110,1681610210,50.836 00,0008,0011,1000.1,+09.5,077,0129,1681610510,50.83 00,0008,0011,1000.2,+09.8,077,0103,1681610810,50.823 00,0007,0010,1000.1,+09.8,077,0103,1681611410,50.817 00,0008,0011,1000.0,+09.6,078,0109,1681611710,50.609 00,0008,0011,0999.7,+09.7,077,0111,1681612010,50.939 00,0008,0011,1000.2,+10.2,078,0103,1681612910,50.938 00,0008,0011,0999.9,+10.0,078,0099,1681613210,50.933 00,0008,0011,1000.2,+10.5,078,0123,1681613510,50.925 00,0010,0013,1000.1,+10.1,077,0112,1681613810,50.916 00,0009,0012,0999.8,+10.0,077,0110,1681614110,50.91 00,0008,0011,1000.3,+09.8,077,0121,1681614710,50.9 00,0008,0011,1000.3,+09.9,079,0103,1681615010,50.895 00,0008,0011,1000.2,+09.9,079,0106,1681615310,50.889 00,0009,0012,1000.0,+10.1,078,0101,1681615610,50.825 00,0006,0008,1000.0,+10.3,079,0096,1681615911,51.032 00,0006,0008,1000.3,+10.5,079,0105,1681616211,51.025 00,0008,0011,1000.3,+10.9,079,0100,1681616811,51.012 00,0009,0012,1000.0,+11.0,079,0118,1681617111,51.008 00,0008,0011,1000.2,+11.1,079,0095,1681617411,51.003 00,0010,0013,1000.4,+11.0,079,0109,1681617710,50.995 00,0008,0011,1000.5,+11.3,079,0125,1681618010,50.988 00,0011,0015,1000.1,+11.5,079,0120,1681618310,50.786 00,0008,0011,1000.3,+11.5,079,0098,1681618610,50.976 00,0009,0012,1000.5,+11.0,079,0109,1681618910,50.969 00,0009,0012,1000.3,+11.6,078,0096,1681619210,50.907 00,0009,0012,1000.3,+11.9,078,0116,1681619511,51.11 00,0012,0016,1000.6,+12.0,078,0101,1681619811,51.103 00,0009,0012,1000.2,+12.2,078,0109,1681620111,51.098 00,0007,0010,1000.4,+12.4,077,0102,1681620411,51.094 00,0010,0013,1000.3,+12.6,077,0112,1681620711,51.086 00,0010,0013,1000.6,+12.9,077,0119,1681621011,51.08 00,0008,0011,1000.5,+13.0,077,0103,1681621311,51.071 00,0008,0011,1000.5,+13.5,077,0120,1681621611,51.069 00,0011,0015,1000.6,+14.0,076,0096,1681621911,51.059 00,0009,0012,1000.2,+14.4,074,0114,1681622211,51.052 00,0008,0011,1000.4,+14.8,073,0098,1681622511,51.043 00,0008,0011,1000.4,+14.9,072,0120,1681622811,51.178 00,0010,0013,1000.4,+15.2,072,0107,1681623111,51.184 00,0009,0012,1000.4,+15.4,071,0099,1681623411,51.177 00,0008,0011,1000.6,+15.8,069,0114,1681623711,51.176 00,0007,0010,1000.4,+15.9,070,0123,1681624011,51.163 00,0006,0008,1000.3,+15.9,069,0121,1681624311,51.156 00,0010,0013,1000.6,+16.3,069,0092,1681624611,51.148 00,0010,0013,1000.2,+16.9,066,0108,1681624911,51.145 00,0006,0008,1000.2,+17.5,063,0097,1681625511,51.129 00,0007,0010,1000.0,+18.1,063,0120,1681625811,51.126 00,0008,0011,1000.3,+17.9,063,0107,1681626711,51.252 00,0009,0012,1000.3,+18.0,063,0078,1681627011,51.246 00,0007,0010,1000.2,+18.3,060,0097,1681627311,51.238 00,0008,0011,1000.2,+18.3,060,0114,1681627611,51.229 00,0008,0011,1000.4,+18.4,061,0102,1681627911,51.228 00,0006,0008,1000.3,+18.0,061,0110,1681628211,51.216 00,0009,0012,1000.2,+17.9,059,0091,1681628811,51.203 00,0008,0011,1000.5,+17.9,060,0110,1681629111,51.197 00,0006,0008,1000.5,+17.9,059,0101,1681629411,51.187 00,0008,0011,1000.7,+17.8,059,0100,1681629711,51.178 00,0008,0011,1000.5,+17.9,060,0103,1681630011,51.317 00,0009,0012,1000.5,+18.1,059,0116,1681630311,51.319 00,0009,0012,1000.4,+18.9,058,0096,1681630911,51.303 00,0007,0010,1000.2,+19.4,056,0115,1681631211,51.302 00,0009,0012,1000.3,+19.5,054,0108,1681631511,51.291 00,0010,0013,1000.1,+19.9,055,0105,1681631811,51.284 00,0008,0011,1000.3,+19.9,052,0108,1681632111,51.277 00,0009,0012,1000.2,+19.6,052,0109,1681632411,51.268 00,0008,0011,1000.4,+19.8,049,0107,1681633011,51.255 00,0008,0011,0999.9,+19.6,049,0104,1681633311,51.244 00,0008,0011,1000.1,+20.0,048,0107,1681633611,51.378 00,0008,0011,1000.1,+20.4,048,0108,1681633911,51.384 00,0006,0008,1000.2,+20.7,047,0115,1681634211,51.374 00,0007,0010,1000.3,+20.9,046,0107,1681634511,51.368 00,0008,0011,1000.3,+20.5,045,0100,1681634811,51.363 00,0007,0010,1000.2,+20.9,045,0122,1681635111,51.354 00,0006,0008,1000.4,+20.9,045,0099,1681635411,51.35 00,0007,0010,1000.3,+21.1,046,0100,1681635711,51.338 00,0008,0011,1000.1,+21.0,045,0115,1681636011,51.331 00,0007,0010,1000.1,+21.0,044,0095,1681636311,51.327 00,0007,0010,1000.1,+21.7,048,0096,1681636611,51.315 00,0007,0010,1000.3,+21.6,044,0117,1681636911,51.308 00,0007,0010,1000.3,+20.9,043,0109,1681637211,51.442 00,0007,0010,1000.0,+21.2,042,0108,1681637511,51.449 00,0006,0008,1000.4,+21.3,041,0088,1681637811,51.443 00,0007,0010,1000.0,+21.8,043,0106,1681638111,51.434 00,0010,0013,0999.7,+21.9,042,0095,1681638411,51.425 00,0007,0010,1000.3,+22.2,042,0111,1681638711,51.426 00,0006,0008,1000.1,+21.5,043,0100,1681639011,51.413 00,0008,0011,0999.9,+20.9,045,0085,1681639311,51.406 00,0007,0010,0999.8,+21.3,048,0109,1681639611,51.396 00,0007,0010,0999.9,+21.4,047,0117,1681639911,51.391 00,0008,0011,0999.9,+20.6,048,0107,1681640511,51.378 00,0007,0010,0999.8,+20.7,049,0101,1681640811,51.511 00,0010,0013,0999.7,+20.5,051,0111,1681641111,51.515 00,0010,0013,0999.8,+20.2,048,0095,1681641411,51.51 00,0010,0013,1000.1,+20.0,049,0096,1681641711,51.499 00,0007,0010,0999.9,+19.9,050,0094,1681642011,51.493 00,0007,0010,1000.1,+19.7,049,0113,1681642311,51.487 00,0007,0010,0999.9,+19.6,050,0102,1681642611,51.487 00,0007,0010,1000.2,+19.3,050,0130,1681642911,51.472 00,0006,0008,1000.2,+18.9,049,0096,1681643211,51.461 00,0008,0011,1000.1,+18.6,050,0104,1681643511,51.457 00,0007,0010,1000.0,+18.2,054,0112,1681644111,51.444 00,0006,0008,1000.6,+17.3,058,0116,1681644711,51.587 00,0005,0007,1000.0,+17.0,059,0095,1681645011,51.575 00,0005,0007,1000.0,+16.6,059,0120,1681645311,51.566 00,0004,0006,0999.9,+16.2,060,0105,1681645611,51.559 00,0004,0006,1000.1,+16.1,061,0117,1681645911,51.555 00,0006,0008,0999.7,+15.9,064,0112,1681646211,51.546 00,0005,0007,0999.5,+15.7,067,0119,1681646511,51.538 00,0005,0007,0999.5,+15.5,070,0129,1681646811,51.53 00,0002,0003,0999.3,+15.4,071,0115,1681647111,51.524 00,0005,0007,0999.4,+15.6,070,0120,1681647411,51.517 00,0008,0011,0999.3,+15.9,068,0115,1681647711,51.509 00,0007,0010,0999.2,+16.4,067,0100,1681648011,51.643 00,0006,0008,0999.2,+17.3,063,0139,1681648611,51.644 00,0005,0007,0999.0,+17.6,062,0100,1681648911,51.64 00,0005,0007,0999.1,+18.1,061,0113,1681649211,51.629 00,0004,0006,0998.9,+18.4,053,0099,1681649511,51.623 00,0003,0005,0999.2,+18.6,048,0098,1681649811,51.612 00,0003,0005,0999.0,+19.1,046,0111,1681650111,51.608 00,0004,0006,0998.9,+19.2,050,0122,1681650411,51.599 00,0003,0005,0999.1,+19.3,049,0109,1681650711,51.589 00,0002,0003,0999.2,+19.3,046,0116,1681651011,51.582 00,0004,0006,0999.4,+19.7,046,0112,1681651611,51.71 00,0003,0005,0999.0,+19.7,047,0116,1681652211,51.709 00,0004,0006,0999.0,+19.6,049,0126,1681652511,51.704 00,0004,0006,0999.1,+19.4,050,0104,1681652811,51.699 00,0005,0007,0998.9,+19.4,053,0105,1681653111,51.687 00,0004,0006,0999.1,+20.0,055,0098,1681653711,51.674 00,0004,0006,0999.1,+19.7,056,0098,1681654311,51.659 00,0004,0006,0998.9,+19.7,058,0105,1681654611,51.653 00,0003,0005,0999.1,+19.8,057,0100,1681654911,51.644 00,0005,0007,0999.1,+18.8,063,0112,1681655211,51.776 00,0005,0007,0999.3,+18.3,063,0100,1681655811,51.776 00,0004,0006,0999.3,+18.0,062,0101,1681656111,51.768 00,0006,0008,0999.3,+17.9,063,0100,1681656411,51.759 00,0004,0006,0999.5,+17.5,065,0115,1681656711,51.752 00,0007,0010,0999.4,+16.9,068,0097,1681657011,51.747 00,0006,0008,0999.5,+16.8,067,0119,1681657311,51.738 00,0005,0007,0999.6,+17.0,067,0114,1681657911,51.725 00,0006,0008,0999.6,+16.6,069,0115,1681658211,51.72 00,0005,0007,0999.9,+16.5,069,0099,1681658511,51.708 00,0005,0007,0999.7,+16.4,069,0107,1681658811,51.845 00,0009,0012,0999.8,+16.3,068,0109,1681659111,51.851 00,0007,0010,0999.6,+16.3,068,0108,1681659411,51.843 00,0005,0007,0999.7,+16.2,068,0112,1681659711,51.838 00,0005,0007,0999.9,+16.2,069,0098,1681660011,51.828 00,0006,0008,0999.6,+16.3,069,0098,1681660311,51.823 00,0006,0008,0999.8,+16.2,069,0110,1681660611,51.814 00,0008,0011,0999.9,+16.1,069,0108,1681660911,51.808 00,0007,0010,0999.9,+16.0,070,0115,1681661211,51.799 00,0007,0010,0999.8,+15.9,071,0102,1681661511,51.792 00,0006,0008,1000.1,+15.8,071,0099,1681661811,51.786 00,0008,0011,0999.9,+15.6,069,0101,1681662411,51.911 00,0007,0010,1000.0,+15.4,070,0104,1681662711,51.931 00,0007,0010,1000.2,+15.0,073,0108,1681663011,51.911 00,0007,0010,1000.4,+14.9,075,0103,1681663311,51.906 00,0008,0011,1000.3,+14.8,076,0121,1681663611,51.9 00,0007,0010,1000.4,+14.6,077,0115,1681663911,51.892 00,0009,0012,1000.3,+14.5,077,0101,1681664211,51.887 00,0008,0011,1000.1,+14.4,078,0100,1681664511,51.879 00,0008,0011,1000.2,+14.6,075,0082,1681664811,51.875 00,0008,0011,1000.2,+14.7,073,0110,1681665111,51.865 00,0007,0010,1000.2,+14.4,076,0146,1681665411,51.858 00,0008,0011,1000.5,+14.3,077,0092,1681665711,51.851 00,0010,0013,1000.5,+14.2,079,0137,1681666011,51.991 00,0008,0011,1000.7,+14.2,080,0115,1681666311,51.994 00,0010,0013,1000.4,+14.1,081,0110,1681666611,51.999 00,0011,0015,1000.3,+14.0,081,0110,1681666911,51.977 00,0009,0012,1000.6,+13.8,082,0102,1681667511,51.963 00,0010,0013,1000.6,+13.8,082,0115,1681667811,51.958 00,0012,0016,1000.7,+13.7,083,0107,1681668111,51.952 00,0011,0015,1000.6,+13.5,083,0123,1681668711,51.935 00,0012,0016,1000.7,+13.6,083,0108,1681669011,51.928 00,0014,0018,1000.8,+13.4,084,0102,1681669311,51.923 00,0012,0016,1000.9,+13.4,084,0096,1681669912,52.074 00,0016,0022,1001.2,+13.4,084,0085,1681670212,52.067 00,0014,0018,1000.9,+13.5,084,0127,1681670512,52.056 00,0012,0016,1001.2,+13.3,084,0113,1681671112,52.039 00,0014,0018,1001.1,+13.3,084,0102,1681671412,52.033 00,0013,0017,1001.0,+13.2,084,0112,1681671712,52.026 00,0015,0021,1000.7,+13.2,084,0117,1681672012,52.021 00,0014,0018,1000.8,+13.1,084,0096,1681672312,52.014 00,0012,0016,1001.0,+13.0,084,0117,1681672612,52.006 00,0013,0017,1000.8,+12.9,084,0104,1681672911,51.999 00,0012,0016,1000.7,+12.8,085,0103,1681673212,52.141 00,0012,0016,1000.5,+12.7,085,0109,1681673512,52.143 00,0012,0016,1000.9,+12.6,085,0101,1681673812,52.134 00,0013,0017,1000.9,+12.5,085,0099,1681674112,52.128 00,0013,0017,1000.6,+12.4,085,0104,1681674412,52.121 00,0012,0016,1000.8,+12.3,085,0115,1681674712,52.118 00,0015,0021,1000.6,+12.4,085,0102,1681675012,52.106 00,0013,0017,1000.6,+12.3,084,0103,1681675312,52.105 00,0013,0017,1000.8,+12.2,085,0119,1681675612,52.099 00,0012,0016,1000.7,+12.1,085,0100,1681675912,52.086 00,0014,0018,1000.7,+11.9,086,0089,1681676212,52.08 00,0013,0017,1000.8,+11.9,086,0108,1681676512,52.073 00,0013,0017,1000.6,+11.7,086,0124,1681677112,52.265 00,0012,0016,1000.4,+11.6,086,0117,1681677412,52.213 00,0013,0017,1000.7,+11.4,086,0102,1681677712,52.207 00,0012,0016,1000.9,+11.5,086,0112,1681678012,52.198 00,0013,0017,1000.4,+11.3,086,0087,1681678312,52.191 00,0012,0016,1000.5,+11.2,087,0127,1681678612,52.19 00,0014,0018,1000.6,+11.1,087,0111,1681678912,52.179 00,0014,0018,1000.6,+11.2,087,0108,1681679512,52.168 00,0015,0021,1000.7,+11.2,087,0122,1681679812,52.163 00,0015,0021,1000.5,+11.3,087,0104,1681680112,52.155 00,0014,0018,1000.6,+11.3,086,0103,1681680412,52.292 00,0013,0017,1000.6,+11.3,086,0103,1681680712,52.298 00,0015,0021,1000.4,+11.3,086,0093,1681681012,52.292 00,0022,0029,1000.5,+11.2,085,0105,1681681612,52.279 00,0018,0024,1000.8,+11.1,085,0108,1681681912,52.272 00,0015,0021,1000.5,+11.1,086,0100,1681682212,52.267 00,0016,0022,1000.6,+11.0,086,0122,1681682512,52.26 00,0016,0022,1000.5,+10.9,086,0106,1681682812,52.255 00,0017,0023,1000.6,+10.9,086,0107,1681683112,52.246 00,0018,0024,1000.4,+10.8,087,0107,1681683412,52.241 00,0015,0021,1000.4,+10.9,086,0097,1681683712,52.234 00,0018,0024,1000.5,+10.8,087,0103,1681684012,52.374 00,0018,0024,1000.4,+10.9,087,0108,1681684312,52.377 00,0018,0024,1000.2,+10.9,087,0120,1681684612,52.381 00,0019,0026,1000.4,+10.8,087,0102,1681684912,52.365 00,0021,0028,1000.1,+10.8,087,0108,1681685212,52.361 00,0018,0024,1000.4,+10.7,087,0111,1681685512,52.352 00,0020,0027,1000.2,+10.9,087,0095,1681686412,52.333 00,0022,0029,1000.4,+10.8,088,0103,1681686712,52.326 00,0021,0028,1000.4,+10.9,087,0106,1681687012,52.324 00,0017,0023,1000.2,+10.8,088,0092,1681687312,52.314 00,0017,0023,1000.2,+10.9,088,0101,1681687612,52.453 00,0021,0028,1000.3,+10.9,088,0113,1681687912,52.461 00,0019,0026,1000.3,+10.9,088,0117,1681688212,52.452 00,0017,0023,1000.6,+10.9,088,0099,1681688512,52.446 00,0019,0026,1000.3,+10.9,088,0089,1681689412,52.426 00,0017,0023,1000.3,+10.9,088,0102,1681689712,52.422 00,0017,0023,1000.4,+10.8,088,0113,1681690012,52.414 00,0016,0022,1000.4,+10.9,088,0102,1681690312,52.411 00,0018,0024,1000.3,+10.8,088,0116,1681690612,52.401 00,0017,0023,0999.9,+10.8,088,0117,1681690912,52.398 00,0016,0022,1000.1,+10.8,088,0113,1681691212,52.336 00,0015,0021,1000.0,+10.8,088,0105,1681691512,52.539 00,0015,0021,1000.1,+10.8,088,0109,1681691812,52.533 00,0018,0024,1000.1,+10.8,088,0091,1681692112,52.53 00,0017,0023,1000.0,+10.8,088,0111,1681692412,52.521 00,0019,0026,1000.0,+10.8,088,0123,1681692712,52.513 00,0019,0026,0999.9,+10.7,088,0125,1681693012,52.51 00,0019,0026,0999.8,+10.7,088,0097,1681693312,52.501 00,0020,0027,1000.0,+10.8,088,0120,1681693612,52.497 00,0019,0026,0999.9,+10.7,087,0117,1681693912,52.487 00,0018,0024,0999.9,+10.8,087,0094,1681694212,52.484 00,0019,0026,0999.9,+10.8,087,0102,1681694512,52.479 00,0018,0024,1000.0,+10.7,087,0111,1681694812,52.613 00,0020,0027,1000.0,+10.7,087,0110,1681695112,52.621 00,0019,0026,1000.0,+10.7,087,0110,1681695412,52.613 00,0021,0028,1000.0,+10.7,087,0121,1681696312,52.598 00,0017,0023,0999.8,+10.7,087,0109,1681696612,52.617 00,0020,0027,0999.9,+10.7,087,0104,1681697212,52.579 00,0022,0029,0999.8,+10.7,087,0104,1681697512,52.572 00,0020,0027,0999.9,+10.7,087,0092,1681697812,52.567 00,0021,0028,0999.8,+10.7,087,0104,1681698112,52.56 00,0021,0028,1000.0,+10.7,087,0098,1681698412,52.693 00,0018,0024,1000.0,+10.7,087,0106,1681698712,52.714 00,0024,0032,0999.5,+10.7,087,0113,1681699012,52.697 00,0021,0028,0999.8,+10.7,087,0115,1681699612,52.684 00,0020,0027,1000.0,+10.7,086,0089,1681699912,52.678 00,0020,0027,0999.6,+10.6,087,0102,1681700212,52.67 00,0021,0028,0999.8,+10.6,087,0107,1681700512,52.666 00,0019,0026,0999.7,+10.6,087,0130,1681700812,52.657 00,0019,0026,0999.7,+10.6,087,0113,1681701112,52.653 00,0019,0026,0999.7,+10.5,087,0113,1681701712,52.639 00,0019,0026,0999.8,+10.5,087,0118,1681702012,52.778 00,0020,0027,0999.8,+10.5,087,0095,1681702312,52.784 00,0018,0024,0999.7,+10.5,087,0114,1681702912,52.774 00,0020,0027,0999.6,+10.4,087,0106,1681703212,52.766 00,0021,0028,1000.1,+10.4,087,0106,1681703512,52.759 00,0021,0028,0999.3,+10.4,087,0127,1681703812,52.755 00,0019,0026,0999.5,+10.4,087,0088,1681704112,52.748 00,0019,0026,0999.9,+10.4,086,0090,1681704412,52.741 00,0017,0023,0999.7,+10.4,086,0123,1681704712,52.735 00,0019,0026,1000.2,+10.5,086,0088,1681705012,52.73 00,0018,0024,1000.3,+10.4,086,0132,1681705312,52.723 00,0016,0022,1000.2,+10.5,086,0098,1681705612,52.862 00,0018,0024,1000.2,+10.5,086,0093,1681705912,52.869 00,0020,0027,0999.9,+10.5,085,0115,1681706212,52.861 00,0020,0027,1000.0,+10.6,085,0088,1681706512,52.859 00,0018,0024,1000.0,+10.6,085,0117,1681706812,52.853 00,0019,0026,0999.9,+10.6,085,0089,1681707112,52.844 00,0017,0023,0999.8,+10.7,084,0120,1681707412,52.837 00,0019,0026,0999.9,+10.8,084,0099,1681707712,52.832 00,0019,0026,1000.2,+10.8,085,0091,1681708012,52.828 00,0018,0024,1000.2,+10.8,085,0096,1681708312,52.82 00,0018,0024,1000.1,+10.8,085,0114,1681708612,52.811 00,0019,0026,1000.3,+10.8,085,0101,1681708912,52.807 00,0018,0024,1000.3,+10.9,086,0106,1681709212,52.943 00,0018,0024,1000.4,+10.8,086,0110,1681709512,52.951 00,0021,0028,1000.4,+10.8,086,0104,1681709812,52.944 00,0021,0028,1000.5,+10.8,086,0111,1681710112,52.939 00,0016,0022,1000.7,+10.8,086,0129,1681710412,52.933 00,0018,0024,1000.7,+10.8,086,0109,1681710712,52.927 00,0019,0026,1000.3,+10.9,087,0110,1681711012,52.922 00,0020,0027,1000.3,+10.9,087,0111,1681711312,52.915 00,0018,0024,1000.7,+11.1,086,0117,1681711912,52.904 00,0020,0027,1000.8,+11.1,086,0099,1681712212,52.897 00,0020,0027,1001.1,+11.2,086,0110,1681712512,52.889 00,0019,0026,1000.8,+11.3,086,0123,1681712813,53.027 00,0016,0022,1001.0,+11.4,086,0108,1681713113,53.036 00,0016,0022,1000.8,+11.4,086,0101,1681713413,53.025 00,0016,0022,1000.9,+11.4,086,0105,1681713713,53.022 00,0016,0022,1000.9,+11.4,086,0114,1681714313,53.007 00,0016,0022,1001.4,+11.4,086,0115,1681714612,52.997 00,0016,0022,1001.0,+11.5,086,0113,1681714912,52.994 00,0014,0018,1001.3,+11.4,086,0112,1681715212,52.984 00,0013,0017,1001.3,+11.3,086,0126,1681715512,52.977 00,0009,0012,1001.5,+11.4,086,0103,1681716413,53.106 00,0011,0015,1001.7,+11.5,086,0089,1681716713,53.112 00,0012,0016,1001.3,+11.5,086,0131,1681717013,53.106 00,0010,0013,1001.3,+11.6,087,0124,1681717313,53.096 00,0009,0012,1001.5,+11.6,087,0106,1681717613,53.089 00,0009,0012,1001.2,+11.7,087,0096,1681717913,53.082 00,0008,0011,1001.4,+11.7,087,0141,1681718213,53.079 00,0011,0015,1001.5,+11.6,087,0098,1681718513,53.069 00,0012,0016,1001.3,+11.6,087,0115,1681718813,53.063 00,0009,0012,1001.4,+11.8,087,0097,1681719113,53.058 00,0010,0013,1001.7,+11.8,087,0103,1681719713,53.046 00,0009,0012,1001.6,+11.8,087,0094,1681720013,53.182 00,0010,0013,1001.6,+11.9,088,0092,1681720313,53.188 00,0013,0017,1001.7,+11.8,087,0094,1681720613,53.21 00,0009,0012,1001.6,+11.9,087,0115,1681720913,53.174 00,0011,0015,1001.8,+11.9,087,0104,1681721213,53.174 00,0009,0012,1001.9,+12.0,087,0133,1681721813,53.155 00,0009,0012,1001.8,+12.0,087,0108,1681722113,53.151 00,0012,0016,1001.6,+12.1,087,0103,1681722713,53.14 00,0009,0012,1001.4,+12.0,087,0117,1681723013,53.133 00,0007,0010,1001.5,+12.1,087,0106,1681723313,53.123 00,0007,0010,1001.6,+12.1,087,0088,1681723613,53.26 00,0007,0010,1001.6,+12.1,087,0106,1681724213,53.257 00,0006,0008,1001.4,+12.0,086,0133,1681724513,53.253 00,0009,0012,1001.6,+12.1,087,0109,1681724813,53.244 00,0008,0011,1001.6,+12.1,087,0124,1681725113,53.239 00,0009,0012,1001.5,+12.2,087,0119,1681725413,53.233 00,0008,0011,1001.3,+12.3,087,0122,1681725713,53.229 00,0007,0010,1001.3,+12.3,086,0088,1681726013,53.219 00,0006,0008,1001.2,+12.3,085,0135,1681726613,53.209 00,0006,0008,1001.2,+12.4,086,0110,1681726913,53.198 00,0004,0006,1001.2,+12.4,086,0103,1681727213,53.34 00,0004,0006,1001.0,+12.3,085,0094,1681727513,53.343 00,0005,0007,1001.1,+12.2,086,0100,1681727813,53.336 00,0005,0007,1001.1,+12.1,086,0114,1681728113,53.329 00,0006,0008,1000.9,+12.1,086,0115,1681728413,53.325 00,0004,0006,1001.0,+12.3,086,0109,1681728713,53.315 00,0006,0008,1001.2,+12.3,086,0108,1681729013,53.309 00,0008,0011,1001.4,+12.5,086,0115,1681729313,53.304 00,0007,0010,1001.4,+12.6,085,0102,1681730213,53.285 00,0007,0010,1001.8,+12.5,084,0108,1681730513,53.278 00,0008,0011,1001.2,+12.6,084,0119,1681730813,53.413 00,0008,0011,1001.3,+12.6,083,0123,1681731413,53.423 00,0010,0013,1001.3,+12.6,083,0094,1681731713,53.406 00,0008,0011,1001.0,+12.6,082,0111,1681732013,53.398 00,0009,0012,1001.2,+12.8,082,0111,1681732313,53.395 00,0009,0012,1001.2,+12.6,082,0097,1681732613,53.386 00,0007,0010,1001.3,+12.5,082,0110,1681732913,53.38 00,0008,0011,1001.3,+12.4,083,0123,1681733213,53.373 00,0009,0012,1001.6,+12.2,083,0120,1681733813,53.358 00,0008,0011,1001.2,+12.2,083,0127,1681734113,53.355 00,0010,0013,1001.1,+12.2,083,0106,1681734413,53.489 00,0010,0013,1001.2,+12.3,084,0105,1681734713,53.497 00,0013,0017,1001.3,+12.3,084,0108,1681735013,53.491 00,0009,0012,1001.5,+12.1,083,0105,1681735313,53.484 00,0009,0012,1001.3,+12.1,084,0104,1681735613,53.479 00,0009,0012,1001.4,+12.1,084,0096,1681735913,53.469 00,0009,0012,1001.2,+12.0,084,0097,1681736213,53.464 00,0010,0013,1001.4,+12.0,084,0120,1681736513,53.457 00,0010,0013,1001.6,+11.9,084,0115,1681736813,53.453 00,0012,0016,1001.6,+11.8,084,0106,1681737413,53.439 00,0010,0013,1001.6,+11.8,084,0108,1681737713,53.435 00,0008,0011,1001.5,+11.8,083,0092,1681738013,53.569 00,0013,0017,1001.3,+11.7,083,0103,1681738313,53.58 00,0012,0016,1001.2,+11.7,083,0088,1681738613,53.572 00,0011,0015,1001.3,+11.6,083,0115,1681738913,53.563 00,0011,0015,1001.4,+11.6,084,0114,1681739813,53.544 00,0012,0016,1001.8,+11.5,084,0114,1681740113,53.535 00,0011,0015,1001.6,+11.5,084,0110,1681740413,53.531 00,0011,0015,1001.6,+11.5,084,0109,1681741013,53.518 00,0010,0013,1001.4,+11.6,084,0088,1681741313,53.511 00,0012,0016,1001.4,+11.6,083,0099,1681741613,53.647 00,0011,0015,1001.8,+11.6,083,0093,1681741913,53.655 00,0010,0013,1001.5,+11.6,083,0121,1681742213,53.648 00,0015,0021,1001.3,+11.6,083,0106,1681742513,53.642 00,0013,0017,1001.3,+11.6,083,0101,1681742813,53.637 00,0012,0016,1001.1,+11.6,083,0088,1681743113,53.63 00,0012,0016,1001.3,+11.6,083,0115,1681743413,53.626 00,0010,0013,1001.5,+11.5,083,0098,1681743713,53.615 00,0010,0013,1001.5,+11.4,083,0111,1681744013,53.615 00,0009,0012,1001.4,+11.3,083,0104,1681744313,53.605 00,0010,0013,1001.0,+11.2,083,0104,1681744613,53.6 00,0010,0013,1001.2,+11.0,083,0109,1681745213,53.726 00,0009,0012,1001.4,+10.9,083,0113,1681745513,53.736 00,0011,0015,1001.1,+10.9,084,0102,1681745813,53.73 00,0012,0016,1000.9,+10.8,085,0080,1681746413,53.716 00,0008,0011,1001.0,+10.8,085,0087,1681746713,53.71 00,0007,0010,1001.1,+10.8,084,0109,1681747013,53.706 00,0010,0013,1001.4,+10.8,084,0109,1681747313,53.698 00,0011,0015,1001.3,+10.7,084,0117,1681747613,53.693 00,0010,0013,1001.3,+10.7,084,0102,1681747913,53.688 00,0008,0011,1001.2,+10.6,085,0097,1681748213,53.679 00,0008,0011,1001.3,+10.7,084,0107,1681748513,53.674 00,0011,0015,1001.2,+10.6,084,0119,1681748813,53.811 00,0008,0011,1001.5,+10.6,083,0110,1681749113,53.818 00,0009,0012,1001.2,+10.5,084,0102,1681749413,53.614 00,0010,0013,1001.2,+10.5,083,0113,1681749713,53.806 00,0009,0012,1001.4,+10.5,082,0115,1681750013,53.8 00,0008,0011,1001.3,+10.5,083,0119,1681750313,53.793 00,0008,0011,1001.5,+10.4,083,0109,1681750613,53.789 00,0009,0012,1001.5,+10.4,083,0105,1681750913,53.782 00,0009,0012,1001.5,+10.5,082,0088,1681751213,53.774 00,0008,0011,1001.6,+10.4,081,0108,1681751813,53.761 00,0010,0013,1001.5,+10.4,082,0078,1681752113,53.753 00,0012,0016,1001.6,+10.4,082,0103,1681752413,53.892 00,0009,0012,1001.5,+10.3,081,0085,1681752713,53.903 00,0010,0013,1001.4,+10.3,082,0123,1681753313,53.885 00,0010,0013,1001.6,+10.3,082,0103,1681753613,53.879 00,0007,0010,1001.7,+10.3,082,0121,1681754213,53.867 00,0009,0012,1001.8,+10.3,081,0093,1681754513,53.862 00,0009,0012,1002.0,+10.3,082,0098,1681754813,53.854 00,0006,0008,1001.9,+10.3,082,0108,1681755113,53.851 00,0008,0011,1002.1,+10.3,081,0110,1681755413,53.845 00,0010,0013,1002.1,+10.3,080,0102,1681755713,53.836 00,0008,0011,1002.2,+10.3,081,0114,1681756013,53.977 00,0008,0011,1002.2,+10.3,081,0112,1681756613,53.974 00,0008,0011,1002.1,+10.2,081,0089,1681756913,53.97 00,0008,0011,1002.1,+10.2,081,0112,1681757213,53.963 00,0007,0010,1002.0,+10.2,081,0095,1681757513,53.956 00,0009,0012,1002.2,+10.2,081,0094,1681757813,53.95 00,0006,0008,1002.3,+10.2,081,0116,1681758113,53.944 00,0008,0011,1002.2,+10.1,081,0103,1681758413,53.941 00,0009,0012,1002.4,+10.1,081,0107,1681758713,53.932 00,0008,0011,1002.4,+10.1,081,0105,1681759013,53.93 00,0009,0012,1002.3,+10.1,081,0121,1681759313,53.917 00,0008,0011,1002.3,+10.0,081,0114,1681759914,54.067 00,0010,0013,1002.3,+10.0,081,0103,1681760214,54.058 00,0010,0013,1002.0,+10.0,081,0122,1681760514,54.052 00,0008,0011,1002.2,+10.0,080,0112,1681760814,54.048 00,0008,0011,1002.2,+09.9,081,0114,1681761414,54.04 00,0010,0013,1002.3,+09.9,081,0099,1681761714,54.026 00,0009,0012,1002.0,+09.9,081,0103,1681762014,54.021 00,0013,0017,1002.4,+09.8,081,0116,1681762314,54.021 00,0011,0015,1002.1,+09.8,080,0111,1681762614,54.011 00,0011,0015,1002.3,+09.8,080,0094,1681762914,54.004 00,0009,0012,1002.1,+09.8,080,0095,1681763214,54.14 00,0010,0013,1002.0,+09.7,080,0110,1681763514,54.149 00,0008,0011,1002.1,+09.7,080,0092,1681763814,54.145 00,0009,0012,1002.1,+09.7,081,0119,1681764114,54.137 00,0008,0011,1001.9,+09.6,081,0129,1681764414,54.132 00,0009,0012,1002.1,+09.6,081,0099,1681764714,54.123 00,0009,0012,1002.0,+09.6,081,0103,1681765014,54.129 00,0008,0011,1001.9,+09.5,081,0115,1681765613,53.912 00,0011,0015,1001.8,+09.5,081,0110,1681765914,54.103 00,0013,0017,1001.7,+09.5,081,0097,1681766214,54.095 00,0010,0013,1001.8,+09.4,082,0118,1681766814,54.227 00,0010,0013,1002.1,+09.3,082,0101,1681767114,54.232 00,0008,0011,1002.3,+09.3,082,0108,1681767414,54.226 00,0009,0012,1002.4,+09.3,082,0088,1681767714,54.221 00,0011,0015,1002.1,+09.2,082,0100,1681768014,54.214 00,0014,0018,1002.1,+09.2,082,0117,1681768314,54.212 00,0011,0015,1002.1,+09.2,082,0110,1681768614,54.202 00,0009,0012,1002.0,+09.1,082,0107,1681768914,54.197 00,0010,0013,1001.9,+09.1,082,0101,1681769214,54.192 00,0010,0013,1001.8,+09.1,083,0100,1681769814,54.178 00,0009,0012,1002.1,+09.0,083,0107,1681770414,54.314 00,0010,0013,1001.8,+08.8,084,0106,1681771014,54.313 00,0011,0015,1001.7,+08.8,084,0119,1681771314,54.114 00,0009,0012,1001.7,+08.8,085,0097,1681771614,54.3 00,0010,0013,1001.8,+08.8,084,0087,1681771914,54.101 00,0011,0015,1001.9,+08.7,085,0101,1681772214,54.289 00,0011,0015,1001.7,+08.8,084,0103,1681772514,54.283 00,0008,0011,1001.7,+08.7,085,0110,1681772814,54.081 00,0010,0013,1001.5,+08.7,086,0112,1681773114,54.273 00,0012,0016,1001.5,+08.7,085,0113,1681773414,54.071 00,0010,0013,1001.6,+08.7,086,0112,1681773714,54.266 00,0010,0013,1001.6,+08.7,085,0101,1681774014,54.403 00,0010,0013,1001.5,+08.7,086,0095,1681774314,54.404 00,0012,0016,1001.6,+08.7,086,0105,1681774614,54.398 00,0011,0015,1001.8,+08.7,086,0103,1681774914,54.395 00,0012,0016,1001.7,+08.7,086,0096,1681775214,54.388 00,0010,0013,1001.8,+08.7,086,0109,1681775514,54.382 00,0011,0015,1001.7,+08.7,086,0133,1681775814,54.375 00,0011,0015,1001.8,+08.7,086,0103,1681776114,54.371 00,0009,0012,1001.6,+08.7,086,0098,1681776414,54.362 00,0010,0013,1002.2,+08.6,086,0085,1681776714,54.358 00,0011,0015,1001.8,+08.6,085,0107,1681777014,54.352 00,0009,0012,1002.1,+08.6,085,0095,1681777314,54.347 00,0009,0012,1001.8,+08.6,085,0119,1681777614,54.288 00,0008,0011,1002.0,+08.6,085,0134,1681777914,54.494 00,0008,0011,1002.0,+08.5,085,0101,1681778514,54.31 00,0009,0012,1001.6,+08.6,085,0096,1681778814,54.476 00,0010,0013,1001.6,+08.5,085,0110,1681779114,54.272 00,0009,0012,1001.5,+08.5,085,0118,1681779714,54.267 00,0009,0012,1001.3,+08.5,085,0104,1681780014,54.452 00,0009,0012,1001.6,+08.5,085,0106,1681780314,54.449 00,0009,0012,1001.6,+08.5,085,0099,1681780614,54.246 00,0008,0011,1001.5,+08.5,084,0121,1681780914,54.242 00,0009,0012,1001.4,+08.4,084,0109,1681781214,54.571 00,0010,0013,1001.2,+08.5,085,0117,1681781814,54.378 00,0005,0007,1001.3,+08.4,085,0112,1681782114,54.571 00,0008,0011,1001.2,+08.4,083,0114,1681782714,54.363 00,0009,0012,1001.5,+08.4,084,0095,1681783014,54.556 00,0009,0012,1001.6,+08.3,083,0125,1681783314,54.551 00,0009,0012,1001.6,+08.3,084,0103,1681783914,54.535 00,0009,0012,1001.4,+08.3,084,0119,1681784214,54.334 00,0011,0015,1001.6,+08.3,084,0118,1681785114,54.671 00,0008,0011,1001.5,+08.3,084,0103,1681785414,54.667 00,0009,0012,1001.2,+08.2,085,0090,1681785714,54.661 00,0009,0012,1001.4,+08.3,084,0098,1681786014,54.654 00,0009,0012,1001.4,+08.3,085,0113,1681786314,54.649 00,0011,0015,1001.3,+08.2,084,0118,1681786614,54.644 00,0012,0016,1001.2,+08.2,085,0089,1681787514,54.627 00,0009,0012,1001.3,+08.2,084,0110,1681787814,54.619 00,0009,0012,1001.4,+08.2,084,0098,1681788114,54.615 00,0011,0015,1001.2,+08.2,084,0091,1681788414,54.756 00,0008,0011,1001.4,+08.2,085,0122,1681788714,54.759 00,0007,0010,1001.3,+08.2,085,0111,1681789014,54.755 00,0007,0010,1001.4,+08.2,084,0123,1681789314,54.75 00,0009,0012,1001.7,+08.2,084,0101,1681789614,54.746 00,0007,0010,1001.4,+08.2,084,0122,1681789914,54.739 00,0010,0013,1001.7,+08.3,084,0125,1681790214,54.732 00,0012,0016,1001.7,+08.2,085,0096,1681790514,54.529 00,0007,0010,1001.9,+08.3,084,0101,1681790814,54.721 00,0008,0011,1001.9,+08.3,084,0114,1681791114,54.719 00,0010,0013,1001.8,+08.3,084,0106,1681791414,54.514 00,0008,0011,1001.6,+08.4,085,0093,1681791714,54.506 00,0008,0011,1001.5,+08.3,085,0094,1681792014,54.65 00,0009,0012,1001.7,+08.4,084,0116,1681792314,54.848 00,0009,0012,1001.7,+08.5,084,0107,1681793214,54.635 00,0009,0012,1001.9,+08.5,083,0108,1681793514,54.828 00,0012,0016,1002.1,+08.6,084,0105,1681793814,54.824 00,0009,0012,1002.2,+08.7,083,0100,1681794114,54.62 00,0010,0013,1002.1,+09.0,083,0100,1681794414,54.809 00,0011,0015,1002.2,+09.3,083,0107,1681794714,54.801 00,0010,0013,1002.1,+09.2,081,0100,1681795014,54.799 00,0010,0013,1002.3,+09.3,081,0109,1681795314,54.793 00,0014,0018,1002.4,+09.3,081,0093,1681795614,54.931 00,0010,0013,1002.3,+09.5,081,0087,1681795914,54.935 00,0012,0016,1002.3,+09.5,081,0111,1681796214,54.929 00,0014,0018,1002.4,+09.5,080,0116,1681796514,54.922 00,0012,0016,1002.4,+09.6,079,0105,1681796814,54.919 00,0012,0016,1002.4,+09.5,079,0105,1681797114,54.911 00,0012,0016,1002.2,+09.7,079,0101,1681797414,54.707 00,0012,0016,1002.3,+09.7,077,0091,1681797714,54.898 00,0012,0016,1002.1,+09.7,077,0108,1681798014,54.893 00,0009,0012,1002.3,+09.8,077,0089,1681798314,54.885 00,0010,0013,1002.2,+10.0,075,0111,1681798914,54.872 00,0011,0015,1002.5,+10.4,076,0093,1681799214,54.813 00,0013,0017,1002.6,+10.9,074,0115,1681799515,55.016 00,0010,0013,1002.3,+11.3,071,0117,1681800115,55.003 00,0010,0013,1002.4,+10.9,071,0103,1681800414,54.799 00,0009,0012,1002.4,+11.7,069,0107,1681801314,54.981 00,0009,0012,1002.5,+11.2,070,0098,1681801614,54.774 00,0010,0013,1002.6,+11.5,072,0131,1681801914,54.967 00,0009,0012,1002.6,+11.2,071,0091,1681802214,54.954 00,0011,0015,1002.7,+11.3,072,0115,1681802514,54.952 00,0010,0013,1002.6,+11.2,072,0117,1681802815,55.087 00,0009,0012,1002.4,+11.2,073,0094,1681803415,55.089 00,0010,0013,1002.6,+11.2,072,0106,1681803715,55.079 00,0012,0016,1002.5,+11.5,074,0108,1681804015,55.075 00,0011,0015,1002.7,+11.3,072,0137,1681804315,55.064 00,0008,0011,1002.5,+11.2,071,0104,1681804615,55.06 00,0011,0015,1002.8,+11.4,072,0109,1681804915,55.051 00,0012,0016,1002.5,+11.4,072,0099,1681805215,55.045 00,0012,0016,1003.1,+11.5,072,0111,1681805515,55.041 00,0010,0013,1002.7,+11.3,072,0108,1681805815,55.036 00,0010,0013,1002.8,+11.4,071,0113,1681806115,55.029 00,0011,0015,1002.9,+11.7,071,0105,1681806415,55.165 00,0011,0015,1003.0,+11.7,072,0100,1681806715,55.173 00,0010,0013,1002.9,+11.8,071,0116,1681807015,55.166 00,0009,0012,1002.9,+11.7,072,0088,1681807315,55.161 00,0011,0015,1002.8,+11.6,070,0130,1681807615,55.154 00,0011,0015,1002.7,+11.8,071,0115,1681807915,55.149 00,0011,0015,1002.8,+11.8,071,0106,1681808815,55.129 00,0012,0016,1003.1,+12.1,072,0111,1681809115,55.127 00,0011,0015,1002.9,+12.0,072,0108,1681809415,55.114 00,0009,0012,1002.9,+11.8,071,0097,1681809715,55.11 00,0010,0013,1002.7,+11.9,073,0108,1681810015,55.245 00,0008,0011,1003.0,+12.0,070,0106,1681810315,55.256 00,0010,0013,1002.7,+12.2,072,0115,1681810615,55.25 00,0009,0012,1002.7,+12.0,071,0103,1681810915,55.243 00,0011,0015,1003.1,+12.1,071,0094,1681811215,55.234 00,0008,0011,1002.6,+12.2,071,0097,1681811515,55.226 00,0009,0012,1002.7,+12.1,072,0107,1681811815,55.222 00,0010,0013,1002.6,+12.3,072,0088,1681812115,55.214 00,0010,0013,1002.8,+12.2,071,0115,1681812415,55.208 00,0009,0012,1002.6,+12.3,072,0112,1681812715,55.202 00,0008,0011,1002.6,+12.3,071,0115,1681813015,55.193 00,0008,0011,1002.8,+12.4,070,0098,1681813315,55.186 00,0008,0011,1003.2,+12.5,070,0092,1681813615,55.325 00,0010,0013,1002.9,+12.5,069,0118,1681813915,55.331 00,0011,0015,1002.5,+12.6,069,0098,1681814215,55.323 00,0008,0011,1002.7,+12.5,070,0104,1681814515,55.319 00,0009,0012,1002.8,+12.8,071,0099,1681814815,55.31 00,0009,0012,1002.9,+12.7,070,0097,1681815115,55.306 00,0011,0015,1002.5,+12.9,069,0112,1681815415,55.3 00,0011,0015,1002.9,+12.8,069,0120,1681815715,55.293 00,0008,0011,1002.8,+12.7,070,0100,1681816315,55.278 00,0010,0013,1002.7,+12.7,070,0094,1681816615,55.271 00,0009,0012,1002.8,+12.7,070,0097,1681816915,55.264 00,0012,0016,1002.7,+12.9,069,0119,1681817215,55.4 00,0009,0012,1002.8,+13.0,070,0118,1681817515,55.411 00,0009,0012,1003.0,+13.1,069,0117,1681817815,55.407 00,0009,0012,1002.6,+13.3,069,0103,1681818115,55.394 00,0010,0013,1002.6,+13.2,069,0108,1681818415,55.407 00,0010,0013,1002.4,+13.6,069,0118,1681818715,55.384 00,0010,0013,1002.9,+13.4,069,0120,1681819015,55.371 00,0009,0012,1002.5,+13.6,070,0110,1681819315,55.369 00,0009,0012,1002.7,+13.6,069,0108,1681819615,55.361 00,0009,0012,1002.3,+13.5,069,0104,1681819915,55.354 00,0012,0016,1002.7,+13.7,069,0117,1681820515,55.344 00,0010,0013,1002.8,+13.8,068,0098,1681820815,55.478 00,0011,0015,1002.5,+13.8,069,0102,1681821115,55.482 00,0010,0013,1002.4,+13.9,068,0090,1681821415,55.476 00,0012,0016,1002.3,+13.8,068,0117,1681821715,55.472 00,0010,0013,1002.5,+14.0,069,0110,1681822015,55.462 00,0009,0012,1002.5,+14.0,069,0106,1681822315,55.457 00,0009,0012,1002.5,+13.9,069,0096,1681822915,55.441 00,0010,0013,1002.2,+14.1,069,0091,1681823215,55.432 00,0011,0015,1002.1,+14.0,069,0101,1681823515,55.426 00,0008,0011,1002.4,+14.0,068,0102,1681823815,55.418 00,0010,0013,1002.2,+14.2,069,0108,1681824115,55.418 00,0009,0012,1002.3,+14.1,068,0114,1681824415,55.55 00,0009,0012,1002.2,+14.2,069,0097,1681824715,55.557 00,0006,0008,1002.1,+14.1,069,0089,1681825015,55.549 00,0007,0010,1002.1,+14.1,068,0119,1681825315,55.547 00,0008,0011,1002.2,+14.1,067,0098,1681825615,55.537 00,0009,0012,1002.3,+14.5,067,0100,1681825915,55.529 00,0009,0012,1002.2,+14.6,068,0116,1681826215,55.519 00,0008,0011,1002.4,+14.6,066,0109,1681826815,55.507 00,0008,0011,1002.0,+14.8,066,0110,1681827115,55.503 00,0009,0012,1002.0,+14.3,067,0124,1681827415,55.493 00,0009,0012,1001.9,+14.5,067,0130,1681827715,55.487 00,0010,0013,1002.0,+14.4,068,0120,1681828015,55.625 00,0008,0011,1001.7,+14.4,067,0103,1681828315,55.628 00,0009,0012,1001.8,+14.2,068,0127,1681828615,55.623 00,0009,0012,1002.1,+14.5,068,0099,1681828915,55.611 00,0012,0016,1001.8,+14.3,070,0114,1681829215,55.608 00,0009,0012,1001.9,+14.5,068,0117,1681829515,55.599 00,0008,0011,1001.8,+14.4,067,0136,1681829815,55.591 00,0011,0015,1002.2,+14.6,068,0111,1681830115,55.774 00,0009,0012,1001.9,+14.5,068,0106,1681830415,55.577 00,0009,0012,1001.7,+14.6,067,0098,1681830715,55.57 00,0011,0015,1001.9,+14.7,067,0101,1681831015,55.565 00,0010,0013,1001.6,+14.9,067,0110,1681831315,55.558 00,0009,0012,1001.6,+14.8,067,0121,1681831615,55.696 00,0008,0011,1001.6,+14.8,068,0108,1681831915,55.699 00,0009,0012,1001.4,+14.8,067,0112,1681832215,55.69 00,0008,0011,1001.5,+14.6,067,0120,1681832515,55.683 00,0012,0016,1001.7,+14.7,066,0088,1681832815,55.679 00,0010,0013,1001.6,+14.6,067,0103,1681833115,55.672 00,0008,0011,1001.5,+14.5,069,0119,1681833415,55.664 00,0006,0008,1001.7,+14.4,069,0107,1681833715,55.656 00,0008,0011,1001.9,+14.4,069,0104,1681834015,55.646 00,0009,0012,1001.9,+14.4,069,0111,1681834315,55.642 00,0009,0012,1001.7,+14.2,071,0103,1681834615,55.635 00,0010,0013,1001.6,+14.1,072,0099,1681834915,55.628 00,0009,0012,1001.5,+13.9,073,0118,1681835215,55.764 00,0009,0012,1001.8,+14.0,073,0109,1681835515,55.767 00,0010,0013,1001.6,+13.8,074,0092,1681835815,55.76 00,0010,0013,1001.6,+13.7,074,0123,1681836115,55.754 00,0012,0016,1002.1,+13.7,074,0105,1681836415,55.75 00,0010,0013,1001.9,+13.8,073,0121,1681836715,55.745 00,0012,0016,1002.0,+13.7,073,0086,1681837015,55.738 00,0011,0015,1002.0,+13.7,073,0103,1681837315,55.727 00,0014,0018,1001.8,+13.6,074,0105,1681837615,55.72 00,0014,0018,1001.8,+13.5,074,0109,1681837915,55.717 00,0010,0013,1001.8,+13.3,076,0106,1681838215,55.714 00,0017,0023,1001.9,+13.4,075,0098,1681838815,55.838 00,0015,0021,1002.0,+13.4,075,0099,1681839115,55.84 00,0016,0022,1001.9,+13.2,076,0108,1681839415,55.835 00,0021,0028,1002.2,+13.2,076,0113,1681840315,55.815 00,0015,0021,1002.2,+13.0,076,0132,1681840615,55.809 00,0010,0013,1002.0,+13.2,074,0118,1681840915,55.803 00,0009,0012,1002.2,+13.2,074,0108,1681841215,55.796 00,0008,0011,1002.0,+13.2,072,0110,1681841515,55.788 00,0009,0012,1002.1,+13.1,072,0085,1681842115,55.775 00,0009,0012,1002.0,+13.1,071,0104,1681842415,55.913 00,0009,0012,1002.2,+12.9,071,0112,1681842715,55.918 00,0010,0013,1001.9,+13.0,070,0106,1681843015,55.91 00,0013,0017,1002.2,+13.0,068,0122,1681843315,55.908 00,0010,0013,1002.4,+12.9,069,0094,1681843615,55.904 00,0011,0015,1002.6,+12.9,067,0110,1681843915,55.893 00,0007,0010,1002.4,+12.7,068,0097,1681844215,55.882 00,0007,0010,1002.5,+12.6,070,0098,1681844515,55.877 00,0007,0010,1002.5,+12.6,070,0122,1681844815,55.875 00,0009,0012,1002.5,+12.5,071,0096,1681845115,55.864 00,0008,0011,1002.2,+12.4,072,0112,1681845415,55.862 00,0008,0011,1002.7,+12.4,071,0092,1681845715,55.851 00,0010,0013,1002.4,+12.2,073,0102,1681846015,55.99 00,0010,0013,1002.3,+12.0,074,0102,1681846315,55.996 00,0009,0012,1002.7,+11.9,074,0109,1681846615,55.99 00,0007,0010,1002.6,+11.8,075,0111,1681846915,55.983 00,0009,0012,1002.6,+11.8,074,0106,1681847215,55.976 00,0008,0011,1002.2,+11.6,076,0124,1681847515,55.967 00,0008,0011,1002.3,+11.5,076,0084,1681847816,56.011 00,0008,0011,1002.2,+11.4,076,0090,1681848115,55.959 00,0006,0008,1002.4,+11.5,074,0100,1681848415,55.949 00,0009,0012,1002.3,+11.4,076,0098,1681848715,55.946 00,0008,0011,1002.2,+11.3,076,0102,1681849015,55.937 00,0008,0011,1002.2,+11.3,076,0113,1681849315,55.932 00,0007,0010,1002.2,+11.2,076,0093,1681849615,55.872 00,0011,0015,1002.4,+11.2,077,0117,1681849915,55.877 00,0007,0010,1002.4,+11.2,076,0092,1681850216,56.066 00,0009,0012,1002.2,+11.1,077,0100,1681850516,56.063 00,0012,0016,1002.0,+11.0,077,0092,1681850816,56.056 00,0009,0012,1002.2,+11.0,076,0109,1681851116,56.05 00,0009,0012,1001.9,+11.0,077,0112,1681851416,56.041 00,0009,0012,1002.0,+10.9,078,0097,1681852016,56.029 00,0010,0013,1002.0,+10.9,078,0122,1681852316,56.027 00,0009,0012,1001.9,+10.9,078,0100,1681852616,56.017 00,0010,0013,1001.7,+10.8,079,0102,1681852916,56.012 00,0009,0012,1001.7,+10.7,080,0101,1681853216,56.151 00,0011,0015,1002.2,+10.6,080,0128,1681853516,56.155 00,0009,0012,1002.1,+10.6,080,0114,1681853816,56.15 00,0010,0013,1001.9,+10.6,081,0108,1681854116,56.141 00,0010,0013,1002.0,+10.6,081,0128,1681854416,56.135 00,0011,0015,1001.8,+10.5,081,0102,1681854716,56.131 00,0010,0013,1001.9,+10.4,081,0102,1681855016,56.125 00,0009,0012,1001.8,+10.3,081,0093,1681855316,56.118 00,0009,0012,1002.0,+10.3,082,0108,1681855616,56.116 00,0010,0013,1002.0,+10.2,083,0108,1681855916,56.103 00,0012,0016,1001.9,+10.2,083,0115,1681856216,56.1 00,0008,0011,1001.8,+10.2,084,0103,1681856516,56.095 00,0011,0015,1001.5,+10.1,085,0105,1681857116,56.234 00,0009,0012,1001.8,+10.1,084,0099,1681857416,56.234 00,0009,0012,1001.7,+10.2,083,0113,1681857716,56.225 00,0010,0013,1001.8,+10.1,082,0103,1681858016,56.219 00,0010,0013,1001.7,+10.1,080,0118,1681858316,56.214 00,0008,0011,1001.8,+10.1,079,0089,1681858616,56.206 00,0010,0013,1001.5,+10.0,079,0135,1681858916,56.201 00,0009,0012,1001.3,+09.9,079,0104,1681859216,56.196 00,0013,0017,1001.2,+09.9,078,0099,1681859516,56.189 00,0011,0015,1001.4,+09.9,079,0110,1681859816,56.181 00,0010,0013,1001.2,+09.9,079,0108,1681860116,56.184 00,0011,0015,1001.3,+09.8,080,0111,1681860416,56.315 00,0010,0013,1001.3,+09.9,080,0105,1681860716,56.32 00,0010,0013,1001.3,+09.8,080,0099,1681861016,56.315 00,0009,0012,1001.4,+09.9,080,0116,1681861316,56.308 00,0011,0015,1001.2,+09.9,080,0098,1681861616,56.301 00,0011,0015,1001.4,+09.9,080,0102,1681861916,56.295 00,0011,0015,1001.1,+10.0,079,0103,1681862216,56.092 00,0012,0016,1001.1,+10.0,080,0112,1681862516,56.284 00,0008,0011,1001.2,+09.9,080,0112,1681862816,56.274 00,0011,0015,1001.3,+09.9,079,0115,1681863116,56.272 00,0011,0015,1001.3,+09.9,079,0104,1681863416,56.266 00,0009,0012,1001.2,+09.9,080,0126,1681863716,56.261 00,0012,0016,1001.4,+09.9,079,0120,1681864016,56.399 00,0011,0015,1001.2,+09.9,080,0111,1681864316,56.401 00,0010,0013,1001.2,+09.8,081,0110,1681864616,56.393 00,0011,0015,1000.9,+09.8,080,0088,1681864916,56.39 00,0010,0013,1001.0,+09.8,080,0125,1681865216,56.185 00,0010,0013,1000.9,+09.8,080,0106,1681865516,56.374 00,0011,0015,1001.2,+09.9,080,0102,1681865816,56.376 00,0010,0013,1000.9,+09.8,081,0103,1681866116,56.364 00,0009,0012,1001.0,+09.8,080,0083,1681866416,56.361 00,0011,0015,1001.1,+09.8,081,0114,1681866716,56.35 00,0011,0015,1001.1,+09.8,080,0106,1681867016,56.346 00,0009,0012,1000.8,+09.7,081,0122,1681867616,56.478 00,0009,0012,1000.9,+09.6,082,0134,1681867916,56.482 00,0013,0017,1001.1,+09.5,083,0107,1681868216,56.476 00,0010,0013,1000.8,+09.3,083,0111,1681868816,56.464 00,0011,0015,1000.9,+09.4,084,0114,1681869116,56.46 00,0011,0015,1000.8,+09.3,084,0120,1681869416,56.452 00,0012,0016,1000.8,+09.2,085,0092,1681869716,56.446 00,0011,0015,1000.5,+09.2,085,0132,1681870016,56.446 00,0013,0017,1000.7,+09.2,085,0097,1681870616,56.428 00,0011,0015,1000.5,+09.2,086,0122,1681870916,56.426 00,0011,0015,1000.6,+09.3,085,0122,1681871216,56.563 00,0010,0013,1000.5,+09.3,085,0106,1681871516,56.568 00,0011,0015,1000.7,+09.4,085,0120,1681871816,56.56 00,0011,0015,1000.8,+09.4,085,0105,1681872116,56.557 00,0012,0016,1000.7,+09.2,085,0095,1681872416,56.548 00,0011,0015,1000.5,+09.3,085,0120,1681872716,56.544 00,0012,0016,1000.2,+09.3,085,0110,1681873016,56.34 00,0012,0016,1000.5,+09.3,085,0126,1681873316,56.53 00,0012,0016,1000.3,+09.4,085,0118,1681873616,56.529 00,0010,0013,1000.2,+09.3,085,0099,1681873916,56.518 00,0011,0015,1000.6,+09.3,085,0093,1681874216,56.512 00,0011,0015,1000.6,+09.3,085,0128,1681874516,56.508 00,0013,0017,1000.6,+09.3,085,0103,1681874816,56.646 00,0013,0017,1000.7,+09.2,086,0104,1681875116,56.65 00,0011,0015,1000.3,+09.1,086,0123,1681875416,56.646 00,0011,0015,1000.2,+09.1,086,0106,1681875716,56.638 00,0011,0015,1000.4,+09.2,086,0110,1681876016,56.637 00,0012,0016,1000.5,+09.2,086,0114,1681876316,56.628 00,0014,0018,1000.4,+09.2,085,0107,1681876616,56.624 00,0011,0015,1000.8,+09.3,085,0127,1681876916,56.615 00,0011,0015,1000.6,+09.2,085,0094,1681877216,56.611 00,0011,0015,1000.3,+09.1,086,0112,1681877516,56.605 00,0009,0012,1000.4,+09.1,086,0096,1681877816,56.603 00,0010,0013,1000.4,+09.1,086,0109,1681878116,56.59 00,0011,0015,1000.4,+09.1,086,0114,1681878416,56.73 00,0008,0011,1000.3,+09.1,086,0096,1681878716,56.736 00,0006,0008,1000.3,+09.0,086,0113,1681879016,56.73 00,0007,0010,1000.1,+09.0,086,0090,1681879316,56.73 00,0005,0007,1000.4,+08.9,086,0096,1681879616,56.722 00,0007,0010,1000.1,+09.0,086,0101,1681879916,56.715 00,0007,0010,1000.1,+09.0,085,0118,1681880216,56.706 00,0007,0010,1000.2,+09.0,086,0105,1681880816,56.699 00,0006,0008,1000.2,+09.0,085,0105,1681881116,56.69 00,0007,0010,1000.2,+09.1,086,0093,1681881416,56.683 00,0005,0007,1000.2,+09.1,086,0117,1681881716,56.68 00,0006,0008,1000.4,+09.3,085,0109,1681882016,56.817 00,0007,0010,1000.7,+09.3,086,0106,1681882316,56.825 00,0009,0012,1000.6,+09.4,085,0105,1681883216,56.806 00,0008,0011,1000.1,+09.4,085,0102,1681883516,56.8 00,0006,0008,1000.2,+09.5,085,0097,1681883816,56.796 00,0008,0011,1000.5,+09.5,085,0088,1681884116,56.788 00,0006,0008,1000.1,+09.6,084,0099,1681884416,56.779 00,0007,0010,1000.1,+09.6,084,0112,1681884716,56.776 00,0007,0010,1000.1,+09.6,084,0099,1681885016,56.769 00,0006,0008,1000.4,+09.5,082,0112,1681885316,56.762 00,0007,0010,1000.5,+09.6,082,0113,1681885616,56.904 00,0008,0011,1000.2,+09.8,083,0115,1681885916,56.907 00,0007,0010,1000.1,+09.8,083,0092,1681886216,56.9 00,0006,0008,1000.2,+09.9,080,0098,1681886516,56.896 00,0008,0011,1000.3,+10.3,081,0113,1681887416,56.877 00,0006,0008,1000.4,+10.5,080,0120,1681887716,56.87 00,0006,0008,1000.5,+10.6,079,0108,1681888016,56.864 00,0007,0010,1000.2,+10.5,077,0102,1681888316,56.857 00,0005,0007,1000.6,+11.0,079,0113,1681888616,56.849 00,0005,0007,1000.4,+10.9,077,0096,1681888916,56.848 00,0006,0008,1000.2,+11.1,076,0108,1681889216,56.983 00,0005,0007,1000.3,+11.3,078,0116,1681889516,56.992 00,0005,0007,1000.2,+11.4,076,0103,1681889816,56.983 00,0003,0005,1000.3,+11.6,073,0111,1681890116,56.978 00,0002,0003,1000.5,+12.0,075,0097,1681890416,56.968 00,0005,0007,1000.8,+12.1,072,0112,1681890716,56.964 00,0006,0008,1000.7,+12.3,073,0094,1681891316,56.95 00,0005,0007,1000.2,+12.3,072,0095,1681891916,56.939 00,0004,0006,1000.4,+12.4,071,0100,1681892216,56.929 00,0004,0006,1000.7,+12.4,069,0087,1681892516,56.922 00,0006,0008,1000.3,+12.6,069,0100,1681892817,57.06 00,0004,0006,1000.4,+12.7,070,0102,1681893117,57.066 00,0004,0006,1000.3,+13.0,069,0104,1681893417,57.059 00,0004,0006,1000.3,+13.0,068,0116,1681893717,57.055 00,0006,0008,1000.7,+12.8,068,0107,1681894017,57.049 00,0005,0007,1000.4,+13.0,067,0108,1681894317,57.044 00,0005,0007,1000.3,+12.9,067,0105,1681894617,57.029 00,0005,0007,1000.4,+13.0,066,0095,1681894917,57.024 00,0004,0006,1000.4,+13.2,066,0108,1681895217,57.016 00,0005,0007,1000.4,+13.2,067,0102,1681895517,57.009 00,0005,0007,1000.6,+13.9,067,0108,1681895817,57.007 00,0004,0006,1000.6,+13.9,069,0098,1681896116,56.999 00,0004,0006,1000.4,+13.6,067,0097,1681896417,57.135 00,0005,0007,1000.4,+13.6,065,0107,1681896717,57.14 00,0004,0006,1000.5,+14.5,067,0100,1681897017,57.133 00,0005,0007,1000.4,+14.7,062,0125,1681897317,57.129 00,0005,0007,1000.7,+13.9,062,0112,1681897617,57.121 00,0006,0008,1000.4,+14.3,065,0089,1681897917,57.112 00,0007,0010,1000.7,+14.3,062,0106,1681898217,57.106 00,0005,0007,1000.6,+13.7,062,0092,1681898517,57.101 00,0004,0006,1000.4,+13.6,063,0108,1681898817,57.09 00,0005,0007,1000.6,+13.9,064,0101,1681899117,57.084 00,0005,0007,1000.5,+14.1,065,0113,1681899417,57.077 00,0005,0007,1000.2,+14.3,064,0104,1681899717,57.069 00,0005,0007,1000.3,+14.3,065,0114,1681900017,57.21 00,0005,0007,1000.2,+14.6,067,0084,1681900317,57.211 00,0005,0007,1000.2,+14.8,065,0099,1681900617,57.205 00,0005,0007,1000.4,+15.0,062,0109,1681900917,57.197 00,0006,0008,1000.4,+14.7,063,0101,1681901217,57.196 00,0007,0010,1000.3,+15.1,062,0111,1681901517,57.189 00,0007,0010,1000.4,+15.2,064,0075,1681901817,57.179 00,0007,0010,1000.2,+15.9,059,0124,1681902117,57.171 00,0004,0006,1000.2,+16.0,061,0112,1681902417,57.161 00,0006,0008,1000.4,+15.9,063,0097,1681902717,57.155 00,0010,0013,1000.4,+15.9,062,0104,1681903317,57.144 00,0009,0012,1000.0,+15.6,061,0103,1681903917,57.287 00,0008,0011,1000.3,+15.8,061,0104,1681904217,57.276 00,0006,0008,1000.1,+15.8,061,0120,1681904517,57.27 00,0009,0012,1000.2,+15.4,061,0090,1681904817,57.262 00,0007,0010,0999.8,+15.9,062,0093,1681905117,57.257 00,0006,0008,0999.9,+16.4,061,0101,1681905417,57.247 00,0006,0008,0999.6,+16.1,060,0095,1681905717,57.243 00,0006,0008,0999.9,+16.5,061,0103,1681906317,57.227 00,0006,0008,0999.7,+16.9,058,0104,1681906617,57.217 00,0006,0008,0999.5,+17.1,058,0091,1681906917,57.215 00,0004,0006,0999.4,+17.0,057,0104,1681907217,57.345 00,0007,0010,0999.6,+16.9,058,0107,1681907517,57.352 00,0005,0007,0999.5,+16.8,058,0095,1681907817,57.347 00,0004,0006,0999.3,+17.6,058,0122,1681908117,57.338 00,0006,0008,0998.9,+17.7,055,0108,1681909017,57.316 00,0007,0010,0998.8,+17.3,056,0147,1681909317,57.308 00,0006,0008,0998.8,+17.4,054,0102,1681909617,57.302 00,0006,0008,0998.8,+17.7,055,0088,1681909917,57.293 00,0007,0010,0998.8,+18.0,055,0117,1681910217,57.287 00,0007,0010,0999.0,+17.8,052,0103,1681910817,57.417 00,0004,0006,0998.7,+17.8,053,0092,1681911117,57.419 00,0006,0008,0998.7,+18.4,053,0107,1681911417,57.413 00,0005,0007,0998.8,+17.7,054,0120,1681911717,57.402 00,0006,0008,0998.9,+18.0,052,0105,1681912017,57.396 00,0006,0008,0998.8,+18.0,053,0108,1681912317,57.389 00,0006,0008,0999.0,+17.8,055,0104,1681912617,57.379 00,0006,0008,0998.8,+18.0,053,0096,1681913217,57.368 00,0005,0007,0998.6,+17.8,052,0097,1681913517,57.361 00,0004,0006,0998.8,+17.8,053,0128,1681914117,57.344 00,0003,0005,0998.7,+17.8,054,0098,1681914417,57.482 00,0005,0007,0998.7,+17.9,052,0094,1681914717,57.485 00,0008,0011,0998.6,+17.6,051,0101,1681915017,57.477 00,0006,0008,0998.5,+17.9,053,0103,1681915317,57.469 00,0006,0008,0998.8,+17.7,052,0102,1681915617,57.462 00,0004,0006,0998.9,+18.0,051,0112,1681915917,57.454 00,0005,0007,0998.5,+17.8,051,0110,1681916217,57.448 00,0006,0008,0998.7,+17.9,051,0117,1681916817,57.432 00,0006,0008,0998.7,+17.1,054,0095,1681917417,57.416 00,0006,0008,0999.0,+17.0,055,0098,1681917717,57.41 00,0007,0010,0998.8,+16.9,054,0099,1681918017,57.547 00,0005,0007,0998.9,+16.9,054,0110,1681918317,57.552 00,0006,0008,0998.9,+16.5,055,0114,1681918917,57.535 00,0008,0011,0998.7,+16.6,054,0097,1681919217,57.527 00,0006,0008,0998.9,+16.2,056,0112,1681919517,57.521 00,0005,0007,0998.7,+16.2,057,0119,1681919817,57.522 00,0005,0007,0998.6,+16.0,057,0100,1681920117,57.505 00,0005,0007,0999.0,+15.9,058,0116,1681920717,57.493 00,0005,0007,0998.6,+16.1,058,0106,1681921017,57.482 00,0006,0008,0998.8,+15.9,059,0119,1681921317,57.475 00,0007,0010,0998.6,+16.0,059,0098,1681921617,57.619 00,0009,0012,0998.6,+15.7,060,0106,1681921917,57.624 00,0012,0016,0998.8,+15.6,060,0109,1681922817,57.596 00,0015,0021,0998.7,+15.3,062,0112,1681923117,57.593 00,0015,0021,0998.9,+15.2,064,0096,1681923417,57.581 00,0012,0016,0998.9,+15.1,065,0094,1681924017,57.568 00,0010,0013,0998.9,+15.1,065,0112,1681924317,57.56 00,0013,0017,0999.0,+14.9,065,0116,1681924617,57.555 00,0012,0016,0998.8,+14.8,067,0104,1681924917,57.548 00,0009,0012,0999.0,+14.5,070,0096,1681925217,57.685 00,0006,0008,0999.0,+14.6,069,0111,1681925517,57.691 00,0007,0010,0999.1,+14.5,070,0099,1681925817,57.683 00,0008,0011,0999.4,+14.3,073,0106,1681926417,57.67 00,0009,0012,0999.4,+14.2,073,0111,1681926717,57.664 00,0010,0013,0999.3,+14.2,072,0110,1681927317,57.646 00,0009,0012,0999.3,+14.0,073,0115,1681927617,57.64 00,0011,0015,0999.4,+13.9,073,0114,1681927917,57.634 00,0012,0016,0999.7,+13.8,074,0115,1681928217,57.625 00,0008,0011,0999.7,+14.0,072,0101,1681928517,57.621 00,0011,0015,0999.9,+13.8,074,0106,1681928817,57.757 00,0012,0016,0999.8,+13.7,076,0116,1681929117,57.764 00,0013,0017,0999.8,+13.5,078,0101,1681929417,57.756 00,0013,0017,1000.0,+13.2,081,0091,1681929717,57.75 00,0013,0017,1000.1,+13.0,083,0114,1681930017,57.745 00,0015,0021,1000.2,+13.0,083,0095,1681930317,57.736 00,0017,0023,1000.2,+12.9,084,0112,1681930617,57.728 00,0013,0017,1000.4,+12.8,083,0112,1681930917,57.723 00,0013,0017,1000.2,+12.8,083,0093,1681931217,57.717 00,0011,0015,1000.1,+12.8,082,0125,1681931517,57.709 00,0011,0015,1000.1,+12.8,082,0096,1681931817,57.702 00,0011,0015,1000.1,+12.9,081,0108,1681932417,57.835 00,0011,0015,0999.9,+12.8,082,0102,1681932717,57.841 00,0011,0015,1000.1,+12.9,082,0134,1681933017,57.834 00,0010,0013,0999.9,+12.8,081,0111,1681933317,57.834 00,0011,0015,0999.8,+12.8,081,0111,1681933617,57.816 00,0013,0017,0999.6,+12.7,081,0107,1681933917,57.811 00,0010,0013,0999.9,+12.7,080,0103,1681934217,57.809 00,0011,0015,1000.2,+12.6,081,0099,1681934817,57.797 00,0011,0015,1000.1,+12.7,081,0098,1681935117,57.788 00,0012,0016,1000.0,+12.5,082,0122,1681935717,57.769 00,0012,0016,1000.1,+12.5,081,0106,1681936017,57.912 00,0010,0013,1000.1,+12.5,082,0120,1681936617,57.911 00,0011,0015,1000.1,+12.5,082,0088,1681936917,57.902 00,0012,0016,0999.9,+12.4,083,0112,1681937217,57.894 00,0011,0015,1000.0,+12.4,082,0089,1681937517,57.887 00,0012,0016,1000.2,+12.5,082,0105,1681937817,57.879 00,0011,0015,1000.1,+12.4,082,0110,1681938117,57.876 00,0011,0015,1000.0,+12.5,082,0093,1681938417,57.879 00,0012,0016,1000.1,+12.3,083,0104,1681939017,57.856 00,0013,0017,0999.9,+12.4,081,0112,1681939317,57.847 00,0011,0015,0999.8,+12.3,082,0107,1681939617,57.988 00,0011,0015,1000.0,+12.4,081,0095,1681939917,57.989 00,0012,0016,1000.0,+12.3,082,0095,1681940217,57.988 00,0011,0015,0999.9,+12.4,081,0106,1681940517,57.977 00,0011,0015,1000.1,+12.3,082,0114,1681941117,57.962 00,0011,0015,1000.1,+12.2,082,0095,1681941417,57.956 00,0011,0015,0999.9,+12.2,082,0116,1681941717,57.951 00,0011,0015,1000.0,+12.1,082,0113,1681942317,57.935 00,0012,0016,1000.0,+12.0,083,0097,1681942917,57.924 00,0010,0013,1000.0,+12.0,083,0100,1681943218,58.061 00,0011,0015,1000.2,+11.8,084,0100,1681943518,58.064 00,0010,0013,1000.1,+11.8,084,0118,1681943818,58.058 00,0011,0015,1000.0,+11.9,083,0123,1681944418,58.046 00,0012,0016,0999.9,+11.8,084,0100,1681944718,58.039 00,0011,0015,1000.2,+11.9,084,0114,1681945018,58.033 00,0012,0016,0999.9,+11.9,083,0113,1681945318,58.024 00,0013,0017,0999.9,+11.9,083,0108,1681945618,58.022 00,0013,0017,0999.7,+11.9,083,0102,1681946518,58.001 00,0014,0018,0999.8,+11.9,083,0100,1681946818,58.14 00,0014,0018,0999.6,+11.8,083,0123,1681947118,58.142 00,0013,0017,0999.7,+11.9,083,0112,1681947418,58.137 00,0013,0017,0999.7,+11.9,083,0107,1681947718,58.128 00,0013,0017,0999.8,+11.6,084,0098,1681948318,58.116 00,0015,0021,0999.7,+11.7,084,0095,1681948618,58.114 00,0015,0021,0999.8,+11.7,084,0088,1681948918,58.101 00,0018,0024,0999.6,+11.8,084,0110,1681949218,58.099 00,0017,0023,0999.6,+11.7,084,0104,1681949518,58.088 00,0015,0021,0999.5,+11.6,084,0107,1681949818,58.08 00,0017,0023,0999.3,+11.5,085,0108,1681950118,58.075 00,0016,0022,0999.3,+11.4,085,0093,1681950418,58.216 00,0018,0024,0999.5,+11.5,085,0111,1681950718,58.222 00,0017,0023,0999.2,+11.4,085,0101,1681951018,58.212 00,0016,0022,0999.3,+11.4,085,0114,1681951318,58.206 00,0016,0022,0999.5,+11.5,085,0126,1681951618,58.2 00,0016,0022,0999.5,+11.5,085,0103,1681951918,58.195 00,0019,0026,0999.6,+11.6,085,0121,1681952218,58.186 00,0016,0022,0999.5,+11.5,085,0098,1681952518,58.181 00,0016,0022,0999.5,+11.5,086,0101,1681953118,58.172 00,0017,0023,0999.2,+11.5,086,0132,1681953718,58.156 00,0018,0024,0999.4,+11.5,086,0091,1681954018,58.295 00,0017,0023,0999.2,+11.4,086,0088,1681954318,58.298 00,0015,0021,0999.1,+11.2,086,0111,1681954918,58.284 00,0017,0023,0998.9,+11.3,085,0110,1681955218,58.28 00,0015,0021,0999.2,+11.1,085,0086,1681955518,58.271 00,0014,0018,0998.9,+11.0,085,0108,1681955818,58.265 00,0014,0018,0999.0,+10.7,085,0103,1681956718,58.247 00,0017,0023,0999.1,+10.6,085,0102,1681957018,58.239 00,0014,0018,0999.1,+10.6,085,0130,1681957318,58.235 00,0013,0017,0999.1,+10.7,085,0110,1681957618,58.374 00,0013,0017,0999.1,+10.7,085,0104,1681958218,58.369 00,0016,0022,0999.0,+10.7,085,0109,1681958518,58.365 00,0018,0024,0999.4,+10.9,085,0113,1681958818,58.356 00,0019,0026,0999.2,+10.8,086,0121,1681959118,58.352 00,0016,0022,0999.0,+10.7,086,0099,1681959418,58.345 00,0019,0026,0999.4,+10.8,086,0102,1681959718,58.339 00,0014,0018,0999.3,+10.7,085,0095,1681960618,58.32 00,0013,0017,0999.5,+10.5,085,0101,1681960918,58.316 00,0012,0016,0999.2,+10.5,085,0101,1681961218,58.453 00,0012,0016,0999.3,+10.4,084,0100,1681961518,58.459 00,0012,0016,0999.2,+10.3,084,0096,1681961818,58.451 00,0012,0016,0999.1,+10.2,084,0109,1681962118,58.445 00,0012,0016,0999.4,+10.1,084,0104,1681962718,58.431 00,0013,0017,0999.4,+10.2,084,0114,1681963018,58.424 00,0012,0016,0999.5,+10.2,083,0118,1681963318,58.421 00,0014,0018,0999.2,+10.0,084,0089,1681963618,58.414 00,0014,0018,0999.3,+10.4,083,0115,1681963918,58.409 00,0014,0018,0999.3,+10.5,083,0108,1681964218,58.403 00,0015,0021,0999.6,+10.6,083,0115,1681964518,58.395 00,0013,0017,0999.6,+10.6,083,0105,1681965118,58.54 00,0012,0016,0999.9,+10.7,083,0121,1681965418,58.532 00,0013,0017,0999.4,+10.7,083,0111,1681965718,58.524 00,0013,0017,0999.5,+10.7,083,0129,1681966018,58.539 00,0013,0017,0999.7,+10.8,083,0099,1681966318,58.512 00,0012,0016,0999.7,+11.0,081,0132,1681967218,58.495 00,0013,0017,0999.8,+11.1,080,0111,1681967518,58.497 00,0012,0016,0999.8,+11.1,079,0116,1681967818,58.482 00,0012,0016,0999.8,+11.1,079,0120,1681968118,58.476 00,0012,0016,1000.0,+11.2,079,0117,1681968418,58.618 00,0011,0015,1000.0,+11.2,078,0108,1681968718,58.619 00,0012,0016,1000.1,+11.1,077,0111,1681969018,58.614 00,0013,0017,1000.2,+11.2,077,0107,1681969318,58.606 00,0012,0016,1000.2,+11.3,077,0097,1681969618,58.602 00,0012,0016,0999.9,+11.4,077,0106,1681969918,58.592 00,0013,0017,1000.2,+11.6,075,0111,1681970518,58.579 00,0012,0016,1000.4,+11.6,075,0113,1681970818,58.571 00,0013,0017,1000.1,+11.7,075,0100,1681971118,58.568 00,0012,0016,1000.5,+11.7,074,0109,1681971418,58.561 00,0014,0018,1000.4,+11.8,075,0094,1681971718,58.714 00,0013,0017,1000.3,+11.6,074,0114,1681972018,58.694 00,0012,0016,1000.2,+11.8,075,0101,1681972618,58.692 00,0011,0015,1000.2,+11.7,074,0096,1681972918,58.687 00,0012,0016,1000.4,+11.8,074,0098,1681973218,58.678 00,0012,0016,1000.3,+11.8,074,0116,1681973518,58.67 00,0013,0017,1000.4,+11.9,074,0107,1681973818,58.662 00,0011,0015,1000.3,+11.8,075,0114,1681974118,58.655 00,0014,0018,1000.5,+11.8,075,0107,1681974418,58.652 00,0011,0015,1000.5,+11.9,075,0095,1681974718,58.642 00,0012,0016,1000.6,+12.0,075,0110,1681975018,58.638 00,0012,0016,1000.7,+12.1,075,0090,1681975318,58.629 00,0011,0015,1000.6,+12.1,075,0115,1681975618,58.767 00,0009,0012,1000.6,+12.1,075,0098,1681975918,58.772 00,0013,0017,1000.7,+12.3,075,0111,1681976518,58.76 00,0013,0017,1000.6,+12.4,074,0101,1681976818,58.752 00,0011,0015,1000.4,+12.4,074,0111,1681977118,58.745 00,0011,0015,1000.5,+12.4,075,0097,1681977418,58.739 00,0012,0016,1000.4,+12.6,076,0107,1681977718,58.732 00,0011,0015,1000.8,+12.5,076,0100,1681978018,58.725 00,0011,0015,1000.6,+12.7,076,0106,1681978318,58.721 00,0012,0016,1000.4,+12.7,076,0092,1681978618,58.711 00,0013,0017,1000.6,+12.6,076,0106,1681978918,58.707 00,0013,0017,1000.5,+12.8,075,0096,1681979218,58.846 00,0012,0016,1000.8,+12.9,076,0124,1681979518,58.859 00,0012,0016,1000.9,+13.0,074,0104,1681979818,58.841 00,0013,0017,1000.9,+13.3,072,0112,1681980418,58.83 00,0011,0015,1000.7,+13.9,072,0112,1681980718,58.819 00,0011,0015,1000.7,+14.0,071,0114,1681981018,58.814 00,0011,0015,1000.6,+14.3,069,0104,1681981318,58.805 00,0011,0015,1000.4,+14.5,069,0108,1681981618,58.802 00,0011,0015,1000.7,+14.6,069,0108,1681981918,58.794 00,0009,0012,1000.7,+15.0,068,0112,1681982518,58.781 00,0011,0015,1000.6,+14.9,067,0111,1681982818,58.92 00,0010,0013,1000.6,+14.9,066,0109,1681983118,58.921 00,0009,0012,1000.4,+15.4,065,0104,1681984018,58.897 00,0007,0010,1000.3,+15.6,065,0111,1681984318,58.895 00,0010,0013,1000.5,+15.8,066,0107,1681984918,58.876 00,0009,0012,1000.4,+15.8,066,0098,1681985218,58.87 00,0009,0012,1000.4,+15.9,067,0107,1681985518,58.86 00,0008,0011,1000.3,+16.1,063,0100,1681985818,58.857 00,0008,0011,1000.3,+16.9,061,0096,1681986118,58.847 00,0010,0013,1000.4,+16.8,059,0099,1681986718,58.991 00,0008,0011,1000.2,+16.9,061,0102,1681987018,58.986 00,0008,0011,1000.1,+17.4,059,0108,1681987318,58.976 00,0007,0010,1000.1,+17.9,057,0109,1681987618,58.967 00,0008,0011,1000.4,+17.7,057,0117,1681987918,58.96 00,0009,0012,1000.4,+18.0,057,0104,1681988218,58.952 00,0006,0008,1000.3,+18.7,054,0115,1681988818,58.937 00,0007,0010,1000.2,+18.5,053,0111,1681989118,58.929 00,0006,0008,1000.3,+18.4,052,0101,1681989418,58.922 00,0006,0008,1000.0,+19.1,051,0118,1681990019,59.057 00,0005,0007,0999.9,+18.2,046,0111,1681990619,59.051 00,0006,0008,1000.0,+18.3,048,0087,1681990919,59.042 00,0006,0008,0999.9,+18.5,052,0112,1681991219,59.034 00,0005,0007,0999.8,+18.7,050,0103,1681991519,59.028 00,0007,0010,1000.1,+18.9,051,0114,1681991819,59.024 00,0006,0008,0999.7,+18.8,052,0096,1681992119,59.01 00,0006,0008,0999.8,+18.9,051,0110,1681992419,59.003 00,0008,0011,0999.7,+18.4,051,0095,1681992718,58.998 00,0008,0011,0999.8,+18.7,053,0095,1681993018,58.993 00,0006,0008,0999.9,+18.3,053,0108,1681993318,58.983 00,0007,0010,1000.0,+17.6,052,0091,1681993619,59.122 00,0007,0010,0999.8,+18.0,052,0104,1681993919,59.126 00,0008,0011,0999.7,+18.0,052,0122,1681994219,59.118 00,0006,0008,0999.6,+18.1,057,0109,1681994519,59.111 00,0007,0010,1000.0,+17.4,055,0113,1681994819,59.101 00,0006,0008,1000.0,+16.8,060,0111,1681995119,59.096 00,0009,0012,0999.9,+16.7,066,0119,1681995419,59.088 00,0009,0012,0999.9,+16.6,064,0105,1681995719,59.081 00,0007,0010,0999.8,+16.2,066,0088,1681996019,59.075 00,0007,0010,0999.6,+15.8,066,0108,1681996619,59.058 00,0008,0011,1000.1,+15.8,069,0097,1681996919,59.05 00,0008,0011,0999.5,+15.1,071,0098,1681997219,59.189 00,0009,0012,0999.6,+14.8,072,0111,1681997519,59.194 00,0006,0008,0999.4,+15.4,066,0122,1681997819,59.188 00,0006,0008,0999.2,+15.6,067,0110,1681998119,59.175 00,0004,0006,0999.3,+16.0,061,0117,1681999019,59.159 00,0004,0006,0999.4,+16.3,060,0096,1681999319,59.15 00,0004,0006,0999.2,+16.3,060,0087,1681999619,59.145 00,0007,0010,0999.2,+16.6,061,0117,1681999919,59.135 00,0004,0006,0999.2,+17.5,054,0109,1682000219,59.128 00,0002,0003,0999.4,+17.2,052,0114,1682000519,59.118 00,0001,0002,0999.2,+17.1,056,0098,1682000819,59.259 00,0003,0005,0999.3,+17.3,053,0101,1682001119,59.262 00,0004,0006,0999.4,+17.2,053,0107,1682001419,59.254 00,0004,0006,0999.6,+17.2,051,0096,1682001719,59.247 00,0003,0005,0999.4,+17.4,051,0121,1682002019,59.245 00,0004,0006,0999.7,+17.3,047,0084,1682002619,59.226 00,0003,0005,0999.6,+17.2,047,0104,1682002919,59.217 00,0003,0005,0999.6,+17.0,045,0108,1682003219,59.208 00,0006,0008,0999.7,+17.0,047,0107,1682003519,59.203 00,0004,0006,1000.0,+17.2,050,0110,1682003819,59.199 00,0006,0008,0999.7,+16.9,051,0109,1682004119,59.188 00,0004,0006,0999.7,+16.9,055,0097,1682004419,59.33 00,0004,0006,0999.8,+16.9,057,0101,1682004719,59.329 00,0004,0006,1000.0,+17.4,056,0106,1682005019,59.322 00,0004,0006,1000.0,+16.7,057,0103,1682005919,59.302 00,0005,0007,0999.8,+16.6,057,0110,1682006219,59.291 00,0005,0007,1000.0,+16.5,056,0100,1682006519,59.283 00,0005,0007,0999.8,+16.5,056,0110,1682006819,59.277 00,0005,0007,0999.6,+16.1,061,0105,1682007119,59.272 00,0006,0008,0999.6,+15.9,066,0108,1682007419,59.262 00,0005,0007,0999.8,+15.7,068,0138,1682007719,59.256 00,0005,0007,0999.8,+15.1,072,0133,1682008019,59.394 00,0008,0011,0999.7,+14.8,073,0127,1682008619,59.39 00,0006,0008,0999.8,+14.8,072,0110,1682008919,59.383 00,0008,0011,0999.9,+14.8,072,0110,1682009219,59.377 00,0008,0011,1000.0,+14.5,075,0094,1682009519,59.367 00,0007,0010,1000.2,+14.0,077,0101,1682009819,59.364 00,0006,0008,1000.3,+13.8,074,0108,1682010119,59.357 00,0007,0010,1000.1,+13.6,073,0095,1682010419,59.35 00,0007,0010,1000.3,+13.4,074,0117,1682010719,59.341 00,0007,0010,1000.4,+13.0,075,0115,1682011319,59.327 00,0008,0011,1000.6,+12.8,073,0097,1682011619,59.468 00,0005,0007,1000.9,+12.8,072,0113,1682011919,59.469 00,0005,0007,1000.6,+12.8,071,0112,1682012219,59.466 00,0005,0007,1000.6,+12.6,073,0137,1682012519,59.459 00,0008,0011,1000.7,+12.7,072,0134,1682012819,59.449 00,0003,0005,1000.9,+12.6,072,0107,1682013119,59.444 00,0007,0010,1000.4,+12.7,071,0108,1682013419,59.441 00,0005,0007,1001.0,+12.6,073,0103,1682013719,59.433 00,0005,0007,1000.8,+12.5,073,0097,1682014019,59.425 00,0005,0007,1001.0,+12.5,074,0096,1682014319,59.419 00,0006,0008,1001.0,+12.6,072,0118,1682014619,59.412 00,0006,0008,1001.0,+12.6,073,0099,1682015219,59.542 00,0005,0007,1001.0,+12.6,074,0118,1682015519,59.545 00,0005,0007,1001.2,+12.8,072,0127,1682015819,59.538 00,0005,0007,1001.2,+12.8,075,0105,1682016419,59.527 00,0007,0010,1000.8,+12.6,079,0103,1682016719,59.518 00,0006,0008,1001.0,+12.0,081,0110,1682017619,59.498 00,0005,0007,1001.0,+12.0,080,0103,1682017919,59.493 00,0006,0008,1001.0,+11.8,080,0106,1682018219,59.489 00,0006,0008,1001.0,+11.7,081,0110,1682018519,59.478 00,0006,0008,1000.8,+11.7,081,0112,1682018819,59.619 00,0006,0008,1001.1,+11.6,081,0112,1682019419,59.616 00,0006,0008,1001.1,+11.7,080,0107,1682019719,59.61 00,0004,0006,1001.2,+11.7,080,0106,1682020019,59.605 00,0008,0011,1000.9,+11.7,081,0108,1682020319,59.601 00,0007,0010,1001.2,+11.7,080,0106,1682020619,59.59 00,0009,0012,1001.4,+11.7,082,0113,1682021219,59.581 00,0007,0010,1001.1,+11.6,082,0091,1682021519,59.574 00,0006,0008,1001.1,+11.6,082,0117,1682021819,59.565 00,0007,0010,1001.2,+11.5,082,0118,1682022419,59.698 00,0007,0010,1001.0,+11.5,081,0099,1682022719,59.703 00,0007,0010,1001.2,+11.5,083,0104,1682023619,59.685 00,0008,0011,1001.0,+11.6,083,0094,1682023919,59.673 00,0006,0008,1000.7,+11.5,083,0109,1682024519,59.661 00,0008,0011,1001.0,+11.4,083,0094,1682024819,59.658 00,0008,0011,1001.3,+11.4,083,0128,1682025419,59.646 00,0008,0011,1000.8,+11.4,083,0100,1682025719,59.636 00,0007,0010,1001.1,+11.2,083,0101,1682026319,59.779 00,0006,0008,1000.6,+11.2,083,0136,1682026619,59.771 00,0009,0012,1000.8,+11.1,083,0097,1682026919,59.763 00,0007,0010,1000.4,+11.0,083,0102,1682027219,59.757 00,0007,0010,1000.7,+11.1,083,0120,1682027519,59.751 00,0007,0010,1000.6,+10.9,083,0127,1682027819,59.743 00,0007,0010,1000.3,+11.0,083,0123,1682028119,59.74 00,0007,0010,1000.5,+11.0,083,0115,1682028419,59.732 00,0006,0008,1000.5,+11.0,082,0100,1682028719,59.728 00,0006,0008,1000.4,+11.2,083,0130,1682029019,59.722 00,0008,0011,1000.4,+11.2,082,0125,1682029319,59.716 00,0013,0017,1000.3,+11.2,083,0127,1682029619,59.853 00,0007,0010,1000.4,+11.2,082,0114,1682029919,59.861 00,0007,0010,1000.2,+11.3,082,0108,1682030219,59.853 00,0007,0010,1000.1,+11.2,083,0104,1682030519,59.844 00,0007,0010,1000.1,+11.1,083,0107,1682030819,59.839 00,0010,0013,1000.0,+11.2,083,0108,1682031119,59.832 00,0006,0008,0999.5,+11.2,082,0099,1682031419,59.825 00,0006,0008,0999.7,+11.2,082,0132,1682031719,59.822 00,0007,0010,0999.7,+11.3,082,0106,1682032019,59.817 00,0007,0010,0999.7,+11.2,082,0123,1682032319,59.807 00,0006,0008,0999.5,+11.2,082,0110,1682032619,59.798 00,0006,0008,0999.5,+11.2,083,0115,1682032919,59.793 00,0006,0008,0999.5,+11.2,083,0112,1682033219,59.939 00,0007,0010,0999.6,+11.2,082,0123,1682033819,59.93 00,0008,0011,0999.7,+11.3,082,0091,1682034119,59.926 00,0007,0010,0999.7,+11.2,083,0116,1682034419,59.922 00,0008,0011,0999.8,+11.2,082,0100,1682034719,59.912 00,0009,0012,0999.9,+11.1,083,0115,1682035019,59.905 00,0007,0010,0999.5,+11.2,083,0129,1682035319,59.898 00,0006,0008,0999.6,+11.1,083,0132,1682035619,59.895 00,0006,0008,0999.3,+11.1,083,0095,1682035919,59.885 00,0007,0010,0999.1,+11.1,084,0086,1682036219,59.881 00,0007,0010,0999.3,+11.1,084,0128,1682036519,59.887 00,0006,0008,0999.1,+11.1,084,0124,1682036820,0.013 00,0005,0007,0999.1,+11.0,084,0119,1682037120,0.018 00,0006,0008,0999.2,+11.0,083,0097,1682037420,0.01 00,0007,0010,0999.1,+11.0,083,0107,1682037720,0.003 00,0008,0011,0999.1,+10.8,084,0094,1682038319,59.995 00,0007,0010,0998.9,+10.8,083,0101,1682038619,59.986 00,0006,0008,0998.9,+10.8,083,0110,1682039219,59.971 00,0007,0010,0998.9,+10.9,082,0117,1682039519,59.968 00,0008,0011,0998.8,+10.8,083,0107,1682039819,59.96 00,0006,0008,0999.2,+10.7,084,0093,1682040119,59.953 00,0007,0010,0999.1,+10.7,084,0116,1682040420,0.095 00,0008,0011,0999.3,+10.8,084,0114,1682040720,0.102 00,0007,0010,0999.3,+10.8,084,0107,1682041020,0.089 00,0007,0010,0999.3,+10.9,084,0112,1682041320,0.085 00,0007,0010,0999.6,+10.9,084,0114,1682041620,0.079 00,0006,0008,0999.3,+10.8,084,0097,1682041920,0.07 00,0008,0011,0999.5,+10.8,085,0120,1682042220,0.063 00,0007,0010,0999.4,+10.8,085,0124,1682042520,0.059 00,0007,0010,0999.1,+10.8,084,0120,1682042820,0.053 00,0008,0011,0999.0,+11.0,084,0096,1682043420,0.04 00,0007,0010,0998.8,+10.9,085,0109,1682044020,0.173 00,0008,0011,0998.9,+10.9,086,0104,1682044320,0.177 00,0008,0011,0998.8,+10.9,086,0098,1682044620,0.172 00,0009,0012,0998.7,+10.8,085,0109,1682045220,0.156 00,0008,0011,0998.3,+10.7,084,0083,1682045520,0.151 00,0008,0011,0998.7,+10.6,084,0101,1682045820,0.144 00,0008,0011,0998.5,+10.4,084,0111,1682046120,0.139 00,0008,0011,0998.6,+10.5,084,0111,1682046420,0.134 00,0007,0010,0998.5,+10.3,085,0114,1682046720,0.127 00,0008,0011,0998.8,+10.2,085,0099,1682047020,0.122 00,0008,0011,0998.4,+10.1,085,0112,1682047320,0.113 00,0008,0011,0998.6,+09.8,084,0092,1682047920,0.26 00,0008,0011,0998.8,+09.6,084,0109,1682048220,0.251 00,0007,0010,0998.6,+09.7,084,0121,1682048520,0.246 00,0008,0011,0998.9,+09.6,084,0114,1682048820,0.245 00,0010,0013,0998.8,+09.8,085,0117,1682049120,0.234 00,0011,0015,0999.0,+09.8,085,0120,1682049420,0.226 00,0015,0021,0998.8,+09.9,085,0120,1682049720,0.223 00,0010,0013,0999.1,+09.7,085,0123,1682050020,0.214 00,0010,0013,0999.3,+09.7,085,0100,1682050320,0.206 00,0012,0016,0999.1,+09.9,086,0140,1682050620,0.205 00,0009,0012,0999.2,+09.9,085,0096,1682051220,0.337 00,0009,0012,0999.5,+10.2,085,0099,1682051520,0.339 00,0009,0012,0999.1,+10.3,084,0128,1682051820,0.333 00,0011,0015,0999.2,+10.8,084,0116,1682052420,0.319 00,0011,0015,0999.5,+10.8,085,0092,1682052720,0.316 00,0008,0011,0999.4,+10.7,085,0104,1682053020,0.307 00,0009,0012,0999.7,+10.8,085,0100,1682053320,0.302 00,0011,0015,0999.7,+11.0,085,0101,1682053620,0.294 00,0015,0021,0999.6,+11.0,085,0098,1682053920,0.291 00,0012,0016,0999.8,+11.0,085,0104,1682054220,0.288 00,0014,0018,0999.8,+11.2,085,0112,1682054520,0.277 00,0014,0018,0999.9,+11.3,085,0118,1682054820,0.42 00,0013,0017,1000.1,+11.5,085,0103,1682055120,0.419 00,0011,0015,1000.0,+11.5,084,0102,1682055420,0.415 00,0011,0015,1000.2,+11.5,085,0115,1682055720,0.405 00,0013,0017,1000.3,+11.9,083,0112,1682056020,0.4 00,0010,0013,1000.0,+12.0,084,0109,1682056320,0.395 00,0009,0012,1000.4,+12.0,083,0098,1682056620,0.388 00,0007,0010,1000.0,+12.1,083,0126,1682056920,0.382 00,0008,0011,1000.3,+12.3,082,0115,1682057220,0.373 00,0009,0012,0999.9,+12.2,081,0111,1682057820,0.36 00,0009,0012,1000.4,+11.9,083,0121,1682058720,0.497 00,0014,0018,1000.5,+11.8,083,0121,1682059020,0.488 00,0014,0018,1000.4,+11.8,083,0116,1682059320,0.485 00,0013,0017,1000.5,+12.0,083,0117,1682059620,0.479 00,0014,0018,1000.5,+13.5,078,0108,1682060520,0.455 00,0012,0016,1000.1,+13.6,074,0104,1682060820,0.452 00,0010,0013,1000.0,+14.2,071,0099,1682061120,0.445 00,0012,0016,1000.1,+14.3,070,0114,1682061420,0.437 00,0008,0011,1000.2,+14.4,064,0107,1682061720,0.432 00,0007,0010,1000.1,+15.4,059,0103,1682062620,0.572 00,0008,0011,1000.1,+15.0,059,0101,1682062920,0.559 00,0008,0011,1000.3,+15.2,060,0104,1682063220,0.554 00,0010,0013,1000.6,+14.9,056,0088,1682063520,0.541 00,0006,0008,1000.2,+15.5,058,0114,1682063820,0.537 00,0007,0010,1000.1,+15.3,054,0103,1682064120,0.529 00,0006,0008,1000.6,+15.7,054,0110,1682064420,0.524 00,0008,0011,1000.3,+16.0,053,0096,1682064720,0.554 00,0007,0010,1000.5,+16.0,051,0087,1682065020,0.506 00,0007,0010,1000.4,+16.2,055,0102,1682065320,0.501 00,0006,0008,1000.5,+16.0,052,0103,1682065620,0.64 00,0006,0008,1000.2,+16.9,053,0092,1682066220,0.636 00,0005,0007,1000.4,+16.6,048,0125,1682066520,0.628 00,0007,0010,1000.3,+17.8,049,0098,1682067120,0.611 00,0005,0007,1000.4,+17.8,049,0111,1682067420,0.603 00,0006,0008,1000.2,+17.2,045,0109,1682067720,0.595 00,0005,0007,1000.5,+16.8,050,0112,1682068020,0.589 00,0004,0006,1000.1,+16.8,046,0117,1682068620,0.572 00,0004,0006,1000.1,+18.3,044,0111,1682068920,0.569 00,0006,0008,1000.1,+18.0,045,0111,1682069220,0.705 00,0005,0007,1000.3,+18.9,042,0128,1682069820,0.698 00,0005,0007,1000.6,+18.5,042,0088,1682070120,0.696 00,0006,0008,1000.6,+18.5,037,0092,1682070420,0.683 00,0007,0010,1000.3,+17.9,038,0111,1682070720,0.679 00,0006,0008,1000.3,+17.6,041,0100,1682071020,0.671 00,0007,0010,1000.6,+17.8,039,0127,1682071920,0.648 00,0006,0008,1000.4,+18.3,041,0116,1682072220,0.644 00,0009,0012,1000.4,+17.9,038,0118,1682072520,0.637 00,0007,0010,1000.4,+17.8,037,0092,1682072820,0.771 00,0005,0007,1000.5,+17.6,038,0101,1682073120,0.774 00,0007,0010,1000.7,+17.5,040,0138,1682073420,0.768 00,0007,0010,1000.6,+17.1,039,0094,1682073720,0.759 00,0006,0008,1000.8,+17.1,040,0105,1682074020,0.753 00,0006,0008,1000.8,+17.1,038,0106,1682074320,0.745 00,0007,0010,1000.6,+16.9,040,0096,1682074620,0.74 00,0006,0008,1000.7,+17.1,040,0124,1682074920,0.732 00,0006,0008,1000.8,+17.1,040,0107,1682075220,0.723 00,0008,0011,1000.5,+17.4,041,0093,1682075520,0.714 00,0007,0010,1000.6,+17.7,038,0100,1682076120,0.698 00,0007,0010,1000.7,+17.3,038,0121,1682076420,0.838 00,0008,0011,1000.5,+17.6,037,0121,1682076720,0.843 00,0008,0011,1000.4,+17.8,039,0099,1682077020,0.835 00,0007,0010,1000.3,+18.2,038,0116,1682077320,0.826 00,0006,0008,1000.4,+17.6,035,0100,1682077620,0.823 00,0006,0008,1000.4,+17.8,037,0097,1682078220,0.808 00,0008,0011,1000.4,+17.5,038,0114,1682078520,0.8 00,0008,0011,1000.3,+17.1,038,0105,1682078820,0.793 00,0008,0011,1000.7,+17.8,039,0118,1682079120,0.784 00,0006,0008,1000.6,+17.8,036,0096,1682079420,0.775 00,0007,0010,1000.2,+17.5,037,0100,1682079720,0.768 00,0007,0010,1000.3,+17.8,036,0107,1682080020,0.911 00,0007,0010,1000.5,+17.9,038,0105,1682080320,0.949 00,0007,0010,1000.2,+17.8,040,0099,1682080620,0.903 00,0009,0012,1000.2,+17.8,039,0105,1682081520,0.882 00,0007,0010,1000.1,+17.8,036,0109,1682081820,0.87 00,0006,0008,1000.1,+17.8,037,0116,1682082120,0.866 00,0009,0012,1000.2,+17.5,037,0114,1682082420,0.859 00,0007,0010,1000.2,+17.6,039,0109,1682082720,0.85 00,0010,0013,1000.2,+17.4,040,0122,1682083020,0.843 00,0009,0012,1000.0,+17.5,040,0087,1682083320,0.837 00,0007,0010,1000.2,+17.6,040,0099,1682083620,0.974 00,0008,0011,1000.5,+17.6,040,0107,1682083920,0.979 00,0006,0008,1000.3,+17.6,040,0100,1682084220,0.976 00,0006,0008,1000.2,+17.5,041,0127,1682084520,0.964 00,0005,0007,1000.0,+17.4,039,0100,1682084820,0.968 00,0006,0008,1000.3,+17.3,042,0121,1682085720,0.934 00,0007,0010,1000.1,+17.4,041,0128,1682086020,0.924 00,0005,0007,1000.3,+17.6,039,0104,1682086320,0.927 00,0008,0011,1000.2,+17.3,040,0101,1682086620,0.914 00,0006,0008,1000.4,+17.2,040,0093,1682086920,0.902 00,0008,0011,1000.2,+17.3,042,0094,1682087521,1.045 00,0006,0008,1000.3,+17.3,042,0128,1682087821,1.037 00,0008,0011,1000.1,+16.9,042,0108,1682088121,1.032 00,0010,0013,0999.9,+17.5,041,0111,1682088421,1.023 00,0006,0008,1000.3,+17.2,041,0117,1682088721,1.014 00,0007,0010,1000.1,+16.9,040,0108,1682089021,1.006 00,0009,0012,1000.2,+17.0,042,0113,1682089321,1.001 00,0008,0011,1000.1,+16.9,042,0106,1682089620,0.992 00,0008,0011,0999.9,+16.7,043,0103,1682089920,0.984 00,0008,0011,1000.3,+16.8,044,0095,1682090220,0.981 00,0008,0011,1000.1,+16.7,044,0098,1682090520,0.971 00,0009,0012,1000.2,+16.8,045,0090,1682090821,1.111 00,0009,0012,0999.9,+16.9,044,0094,1682091121,1.12 00,0007,0010,1000.1,+17.2,042,0097,1682091421,1.109 00,0009,0012,0999.9,+17.3,043,0129,1682091721,1.103 00,0005,0007,0999.9,+17.3,042,0095,1682092021,1.095 00,0008,0011,1000.1,+17.2,041,0102,1682092321,1.086 00,0009,0012,0999.9,+17.3,041,0095,1682092921,1.072 00,0006,0008,0999.6,+17.0,041,0105,1682093221,1.063 00,0008,0011,0999.9,+17.0,042,0102,1682093521,1.052 00,0009,0012,0999.6,+16.9,042,0124,1682093821,1.048 00,0006,0008,1000.1,+16.7,041,0095,1682094121,1.042 00,0007,0010,0999.9,+16.6,042,0094,1682094421,1.179 00,0009,0012,0999.7,+16.5,042,0103,1682094721,1.179 00,0009,0012,0999.8,+16.3,043,0111,1682095021,1.173 00,0007,0010,1000.0,+16.3,045,0120,1682095321,1.166 00,0007,0010,0999.9,+16.3,045,0113,1682095621,1.157 00,0007,0010,1000.0,+16.1,048,0113,1682095921,1.151 00,0010,0013,1000.0,+15.9,048,0123,1682096221,1.142 00,0008,0011,1000.2,+15.8,052,0106,1682096521,1.137 00,0009,0012,0999.8,+15.6,056,0093,1682096821,1.127 00,0010,0013,1000.2,+15.4,055,0117,1682097121,1.124 00,0012,0016,0999.9,+15.1,058,0093,1682097421,1.113 00,0010,0013,1000.0,+14.9,060,0111,1682097721,1.11 00,0010,0013,1000.2,+14.8,061,0100,1682098021,1.248 00,0008,0011,1000.3,+14.6,060,0106,1682098921,1.234 00,0008,0011,1000.1,+14.0,066,0120,1682099521,1.222 00,0008,0011,1000.3,+14.1,066,0114,1682099821,1.217 00,0008,0011,1000.6,+14.2,064,0108,1682100121,1.208 00,0007,0010,1000.5,+14.2,066,0105,1682100421,1.2 00,0007,0010,1000.4,+14.1,065,0123,1682100721,1.2 00,0007,0010,1000.3,+14.1,067,0101,1682101021,1.188 00,0009,0012,1000.6,+13.9,066,0105,1682101321,1.179 00,0009,0012,1000.5,+13.8,067,0097,1682101621,1.319 00,0006,0008,1000.5,+13.7,067,0119,1682101921,1.323 00,0008,0011,1000.7,+13.6,068,0119,1682102221,1.315 00,0008,0011,1000.7,+13.7,068,0102,1682102521,1.305 00,0008,0011,1000.5,+13.0,071,0101,1682103121,1.293 00,0008,0011,1000.7,+13.2,070,0107,1682103721,1.279 00,0011,0015,1000.6,+13.1,071,0087,1682104021,1.274 00,0014,0018,1000.5,+13.1,072,0101,1682104321,1.265 00,0017,0023,1000.5,+12.7,074,0112,1682104621,1.259 00,0009,0012,1000.8,+12.9,072,0116,1682104921,1.252 00,0010,0013,1000.8,+12.9,072,0096,1682105221,1.393 00,0007,0010,1000.8,+12.8,072,0086,1682105521,1.398 00,0009,0012,1000.7,+12.8,073,0107,1682105821,1.386 00,0008,0011,1001.1,+12.7,073,0096,1682106121,1.379 00,0008,0011,1000.7,+12.7,073,0124,1682106421,1.374 00,0007,0010,1000.8,+12.6,073,0098,1682106721,1.366 00,0007,0010,1000.8,+12.5,074,0101,1682107021,1.362 00,0009,0012,1001.0,+12.5,074,0108,1682107321,1.35 00,0008,0011,1001.1,+12.2,076,0132,1682107621,1.345 00,0008,0011,1001.0,+12.4,075,0096,1682107921,1.34 00,0007,0010,1001.0,+12.5,075,0113,1682108521,1.327 00,0007,0010,1001.0,+12.3,076,0113,1682108821,1.466 00,0010,0013,1001.0,+12.3,076,0096,1682109121,1.47 00,0009,0012,1001.0,+12.2,077,0106,1682109421,1.464 00,0007,0010,1000.8,+12.3,076,0116,1682109721,1.459 00,0010,0013,1000.9,+12.1,078,0101,1682110321,1.462 00,0010,0013,1001.2,+12.0,078,0115,1682110621,1.434 00,0007,0010,1000.9,+12.1,076,0111,1682111221,1.423 00,0007,0010,1000.9,+12.0,077,0102,1682111521,1.417 00,0005,0007,1000.9,+11.9,078,0099,1682111821,1.409 00,0007,0010,1001.2,+12.0,078,0098,1682112121,1.4 00,0006,0008,1001.3,+12.0,078,0131,1682112421,1.543 00,0009,0012,1001.1,+11.9,078,0108,1682112721,1.546 00,0007,0010,1001.2,+12.0,077,0095,1682113321,1.535 00,0008,0011,1001.2,+12.0,076,0104,1682113621,1.53 00,0009,0012,1001.4,+11.8,077,0116,1682113921,1.519 00,0008,0011,1001.4,+11.9,077,0102,1682114221,1.51 00,0008,0011,1001.5,+11.8,077,0109,1682114521,1.504 00,0008,0011,1001.3,+11.9,076,0095,1682114821,1.498 00,0008,0011,1001.3,+11.7,078,0112,1682115121,1.491 00,0009,0012,1001.9,+11.7,078,0110,1682115721,1.478 00,0008,0011,1001.9,+11.6,079,0089,1682116021,1.622 00,0010,0013,1001.7,+11.8,077,0111,1682116321,1.625 00,0010,0013,1001.7,+11.6,078,0092,1682117221,1.605 00,0011,0015,1002.1,+11.6,078,0125,1682117521,1.599 00,0010,0013,1002.0,+11.7,078,0094,1682117821,1.592 00,0009,0012,1002.0,+11.6,078,0108,1682118121,1.586 00,0011,0015,1001.8,+11.6,079,0117,1682118721,1.571 00,0011,0015,1001.8,+11.5,079,0113,1682119021,1.564 00,0014,0018,1002.0,+11.6,077,0100,1682119321,1.558 00,0009,0012,1002.0,+11.6,079,0118,1682119621,1.701 00,0012,0016,1001.7,+11.5,079,0101,1682119921,1.7 00,0010,0013,1001.7,+11.4,079,0106,1682120821,1.681 00,0010,0013,1002.0,+11.3,079,0098,1682121121,1.676 00,0011,0015,1001.9,+11.0,081,0114,1682121421,1.667 00,0009,0012,1001.5,+11.1,080,0108,1682121721,1.662 00,0008,0011,1001.5,+11.1,080,0091,1682122021,1.655 00,0012,0016,1001.7,+10.5,082,0105,1682122921,1.64 00,0009,0012,1001.8,+10.7,081,0107,1682123221,1.781 00,0012,0016,1001.7,+10.8,081,0113,1682123521,1.78 00,0013,0017,1001.8,+10.7,081,0090,1682123821,1.773 00,0012,0016,1001.9,+10.7,082,0106,1682124121,1.769 00,0012,0016,1001.8,+10.6,082,0118,1682125021,1.747 00,0008,0011,1001.8,+10.8,081,0105,1682125321,1.741 00,0010,0013,1001.8,+10.7,081,0092,1682125621,1.739 00,0009,0012,1001.9,+10.7,081,0112,1682125921,1.727 00,0011,0015,1002.2,+10.6,081,0108,1682126221,1.721 00,0008,0011,1001.8,+10.5,081,0105,1682126521,1.715 00,0009,0012,1001.8,+10.5,080,0091,1682126821,1.857 00,0010,0013,1001.8,+10.4,081,0112,1682127121,1.861 00,0010,0013,1001.7,+10.3,081,0103,1682127421,1.855 00,0010,0013,1001.7,+10.3,081,0087,1682127721,1.844 00,0009,0012,1002.0,+10.2,081,0102,1682128021,1.841 00,0012,0016,1001.7,+10.2,081,0123,1682128321,1.834 00,0009,0012,1001.7,+10.1,082,0114,1682128621,1.826 00,0010,0013,1001.4,+09.7,084,0100,1682128921,1.827 00,0010,0013,1001.9,+09.9,083,0112,1682129221,1.82 00,0011,0015,1001.7,+09.8,082,0093,1682129521,1.807 00,0009,0012,1001.8,+09.9,082,0108,1682129821,1.804 00,0008,0011,1001.4,+10.0,082,0108,1682130421,1.939 00,0008,0011,1001.5,+09.9,082,0115,1682130721,1.939 00,0008,0011,1001.5,+09.9,082,0133,1682131021,1.933 00,0008,0011,1001.6,+09.7,083,0116,1682131321,1.926 00,0008,0011,1001.7,+09.6,084,0107,1682131621,1.921 00,0005,0007,1001.7,+09.8,083,0117,1682131921,1.915 00,0009,0012,1001.7,+09.8,082,0099,1682132221,1.907 00,0007,0010,1001.5,+09.6,083,0097,1682132521,1.904 00,0007,0010,1001.6,+09.7,082,0119,1682132821,1.895 00,0009,0012,1001.5,+09.5,083,0120,1682133121,1.89 00,0008,0011,1001.7,+09.4,082,0103,1682133421,1.881 00,0009,0012,1001.7,+08.9,083,0109,1682134022,2.014 00,0011,0015,1001.7,+09.0,083,0082,1682134322,2.019 00,0010,0013,1001.7,+08.9,083,0100,1682134922,2.01 00,0012,0016,1001.7,+08.9,083,0109,1682135222,2.001 00,0011,0015,1001.8,+09.0,083,0106,1682135521,1.998 00,0014,0018,1001.9,+09.1,083,0113,1682135821,1.993 00,0010,0013,1002.1,+09.1,083,0117,1682136121,1.984 00,0011,0015,1002.0,+09.5,082,0106,1682136421,1.981 00,0011,0015,1002.2,+10.3,080,0107,1682137021,1.967 00,0011,0015,1002.4,+10.6,080,0106,1682137321,1.96 00,0011,0015,1002.7,+10.5,080,0110,1682137622,2.1 00,0011,0015,1002.2,+11.0,078,0115,1682137922,2.105 00,0013,0017,1002.6,+11.8,076,0116,1682138522,2.09 00,0013,0017,1002.7,+11.4,077,0108,1682138822,2.087 00,0009,0012,1002.9,+12.5,073,0110,1682139122,2.077 00,0008,0011,1003.3,+12.1,072,0112,1682139722,2.064 00,0011,0015,1003.2,+12.6,071,0106,1682140022,2.058 00,0009,0012,1002.7,+12.4,073,0113,1682140322,2.05 00,0010,0013,1003.1,+12.4,074,0121,1682140922,2.039 00,0009,0012,1003.2,+12.1,076,0109,1682141522,2.18 00,0009,0012,1003.3,+12.7,075,0110,1682141822,2.175 00,0008,0011,1003.2,+12.9,074,0106,1682142122,2.167 00,0008,0011,1003.1,+13.1,073,0125,1682142422,2.165 00,0007,0010,1003.1,+13.1,072,0103,1682142722,2.156 00,0008,0011,1003.2,+13.3,074,0104,1682143022,2.147 00,0008,0011,1003.3,+13.3,074,0097,1682143322,2.139 00,0011,0015,1003.2,+13.6,074,0114,1682143622,2.131 00,0009,0012,1003.7,+13.7,072,0119,1682143922,2.128 00,0007,0010,1003.3,+14.7,068,0113,1682144222,2.122 00,0007,0010,1003.6,+14.9,067,0112,1682144522,2.112 00,0007,0010,1003.8,+15.3,063,0090,1682145122,2.255 00,0009,0012,1003.7,+14.9,067,0102,1682145422,2.246 00,0009,0012,1003.7,+14.9,065,0094,1682145722,2.239 00,0010,0013,1003.9,+15.0,064,0109,1682146022,2.231 00,0007,0010,1004.0,+15.1,059,0134,1682146322,2.224 00,0009,0012,1004.2,+15.1,052,0104,1682147222,2.204 00,0009,0012,1003.8,+15.3,050,0092,1682147522,2.194 00,0009,0012,1004.1,+15.2,049,0107,1682147822,2.193 00,0009,0012,1003.9,+15.4,048,0109,1682148122,2.18 00,0009,0012,1004.0,+15.3,049,0103,1682148422,2.321 00,0008,0011,1004.1,+15.4,049,0100,1682148722,2.322 00,0007,0010,1004.1,+15.7,048,0094,1682149022,2.317 00,0008,0011,1004.1,+15.7,044,0106,1682149322,2.311 00,0010,0013,1004.1,+16.0,048,0111,1682149622,2.3 00,0009,0012,1004.3,+16.1,046,0115,1682149922,2.295 00,0007,0010,1004.4,+16.0,044,0115,1682150222,2.286 00,0009,0012,1004.4,+16.0,047,0094,1682150522,2.282 00,0009,0012,1004.5,+15.9,047,0097,1682150822,2.273 00,0009,0012,1004.5,+15.7,045,0121,1682151122,2.265 00,0008,0011,1004.2,+15.8,048,0097,1682151422,2.258 00,0008,0011,1004.2,+16.1,048,0111,1682151722,2.252 00,0010,0013,1004.2,+16.7,047,0120,1682152022,2.391 00,0009,0012,1004.2,+16.9,044,0095,1682152322,2.391 00,0009,0012,1004.8,+16.8,042,0122,1682152622,2.387 00,0008,0011,1004.4,+16.3,046,0108,1682152922,2.407 00,0007,0010,1004.4,+16.4,045,0099,1682153222,2.368 00,0009,0012,1004.4,+17.3,045,0108,1682153522,2.363 00,0008,0011,1004.8,+17.4,041,0096,1682153822,2.364 00,0008,0011,1004.4,+17.8,040,0118,1682154722,2.333 00,0007,0010,1004.6,+17.4,040,0121,1682155022,2.326 00,0007,0010,1004.4,+17.7,042,0110,1682155322,2.319 00,0008,0011,1004.2,+18.0,041,0091,1682155622,2.459 00,0008,0011,1004.4,+17.7,042,0116,1682155922,2.464 00,0007,0010,1004.2,+17.7,041,0118,1682156222,2.451 00,0006,0008,1004.2,+17.9,036,0098,1682156522,2.444 00,0007,0010,1004.5,+17.7,038,0097,1682156822,2.436 00,0007,0010,1004.1,+18.5,038,0106,1682157122,2.434 00,0007,0010,1004.2,+18.3,035,0095,1682157422,2.437 00,0009,0012,1004.0,+18.9,035,0094,1682157722,2.416 00,0006,0008,1003.9,+18.2,033,0096,1682158022,2.41 00,0007,0010,1003.9,+19.1,031,0076,1682158322,2.397 00,0007,0010,1004.1,+19.3,033,0093,1682158622,2.39 00,0009,0012,1003.9,+18.1,034,0122,1682158922,2.382 00,0006,0008,1004.1,+18.7,033,0111,1682159222,2.525 00,0007,0010,1003.9,+18.2,035,0102,1682159522,2.538 00,0006,0008,1004.0,+18.5,037,0109,1682159822,2.518 00,0008,0011,1003.8,+19.0,036,0124,1682160122,2.543 00,0008,0011,1004.0,+18.6,034,0081,1682160422,2.501 00,0007,0010,1003.7,+18.3,036,0099,1682160722,2.496 00,0006,0008,1004.0,+18.4,039,0096,1682161322,2.49 00,0006,0008,1003.8,+17.9,037,0083,1682161922,2.463 00,0007,0010,1004.1,+19.0,041,0111,1682162222,2.462 00,0007,0010,1004.0,+17.5,038,0099,1682162822,2.589 00,0007,0010,1003.8,+18.8,036,0103,1682163122,2.592 00,0009,0012,1003.9,+18.1,041,0110,1682163422,2.583 00,0010,0013,1003.8,+18.6,043,0110,1682164022,2.569 00,0006,0008,1003.5,+18.7,039,0116,1682164322,2.564 00,0009,0012,1003.9,+19.0,042,0103,1682164622,2.552 00,0006,0008,1003.7,+18.7,037,0111,1682165222,2.541 00,0005,0007,1003.7,+18.5,037,0107,1682165522,2.531 00,0006,0008,1003.7,+18.5,035,0105,1682165822,2.537 00,0006,0008,1003.3,+18.3,036,0100,1682166422,2.658 00,0008,0011,1003.4,+18.7,039,0096,1682166722,2.66 00,0005,0007,1003.7,+18.9,035,0109,1682167022,2.653 00,0005,0007,1003.5,+18.7,038,0094,1682167322,2.642 00,0007,0010,1003.9,+19.2,038,0094,1682167622,2.638 00,0007,0010,1003.4,+18.2,037,0110,1682167922,2.633 00,0003,0005,1003.4,+18.3,034,0105,1682168522,2.615 00,0005,0007,1003.3,+18.3,033,0119,1682168822,2.608 00,0006,0008,1003.4,+18.7,036,0100,1682169122,2.6 00,0004,0006,1003.5,+18.2,038,0110,1682169422,2.592 00,0008,0011,1003.7,+18.0,037,0119,1682170322,2.727 00,0005,0007,1003.5,+17.9,038,0109,1682170922,2.712 00,0006,0008,1003.6,+17.9,037,0090,1682171222,2.707 00,0005,0007,1003.6,+18.0,039,0107,1682171522,2.699 00,0008,0011,1003.8,+18.2,039,0098,1682171822,2.69 00,0007,0010,1003.6,+18.3,037,0107,1682172122,2.685 00,0007,0010,1003.5,+17.9,037,0099,1682172722,2.669 00,0006,0008,1003.7,+17.9,037,0112,1682173022,2.658 00,0006,0008,1003.7,+18.3,037,0110,1682173322,2.652 00,0006,0008,1003.9,+18.2,037,0117,1682173622,2.793 00,0005,0007,1004.1,+17.9,036,0126,1682173922,2.793 00,0005,0007,1004.0,+17.8,040,0113,1682174222,2.788 00,0006,0008,1003.8,+18.0,040,0113,1682174522,2.777 00,0005,0007,1003.9,+17.7,037,0093,1682174822,2.772 00,0004,0006,1003.8,+17.6,036,0090,1682175122,2.766 00,0006,0008,1004.1,+17.6,035,0111,1682176022,2.742 00,0005,0007,1004.1,+17.6,037,0102,1682176322,2.735 00,0005,0007,1004.1,+17.5,037,0106,1682176622,2.732 00,0003,0005,1004.2,+17.5,036,0109,1682176922,2.72 00,0005,0007,1004.0,+17.5,038,0112,1682177222,2.858 00,0004,0006,1003.7,+17.3,040,0113,1682177522,2.863 00,0006,0008,1003.9,+17.3,039,0113,1682177822,2.853 00,0011,0015,1004.0,+17.2,039,0109,1682178122,2.846 00,0006,0008,1003.9,+17.1,039,0102,1682178422,2.842 00,0008,0011,1003.6,+17.0,039,0106,1682178722,2.836 00,0006,0008,1004.0,+17.0,039,0121,1682179022,2.828 00,0009,0012,1004.2,+16.8,039,0105,1682179322,2.816 00,0008,0011,1004.2,+16.7,041,0113,1682179622,2.814 00,0006,0008,1004.5,+16.6,039,0076,1682179922,2.804 00,0007,0010,1004.4,+16.5,040,0133,1682180222,2.796 00,0005,0007,1004.1,+16.5,040,0102,1682180522,2.786 00,0006,0008,1004.2,+16.3,041,0097,1682180822,2.929 00,0008,0011,1004.2,+16.2,042,0107,1682181122,2.931 00,0005,0007,1004.4,+16.1,043,0111,1682181422,2.923 00,0009,0012,1004.3,+16.3,045,0104,1682181722,2.914 00,0009,0012,1004.7,+16.0,044,0091,1682182022,2.907 00,0013,0017,1004.6,+15.4,047,0105,1682182622,2.896 00,0011,0015,1004.7,+15.0,048,0092,1682182922,2.885 00,0013,0017,1004.7,+14.9,049,0112,1682183222,2.877 00,0014,0018,1004.6,+14.6,053,0118,1682183522,2.873 00,0022,0029,1004.8,+14.7,051,0121,1682183822,2.865 00,0026,0036,1004.8,+14.8,054,0117,1682184122,2.857 00,0016,0022,1004.7,+14.3,055,0093,1682184423,3.006 00,0020,0027,1005.0,+14.1,057,0102,1682184723,3 00,0014,0018,1005.2,+13.7,059,0095,1682185022,2.999 00,0012,0016,1005.1,+13.6,060,0110,1682185322,2.983 00,0009,0012,1005.1,+13.2,060,0090,1682185622,2.974 00,0011,0015,1005.2,+13.2,062,0109,1682185922,2.971 00,0012,0016,1005.4,+13.2,060,0114,1682186222,2.962 00,0009,0012,1005.3,+12.9,063,0114,1682186522,2.96 00,0020,0027,1005.4,+12.2,067,0106,1682187422,2.934 00,0009,0012,1005.7,+11.9,066,0108,1682188023,3.067 00,0009,0012,1005.3,+11.4,068,0093,1682188323,3.07 00,0010,0013,1005.6,+11.6,067,0098,1682188623,3.066 00,0009,0012,1005.4,+10.7,071,0094,1682189223,3.052 00,0012,0016,1005.5,+11.0,070,0104,1682189523,3.045 00,0011,0015,1005.3,+11.3,069,0092,1682189823,3.037 00,0009,0012,1005.7,+10.8,069,0098,1682190123,3.031 00,0010,0013,1005.6,+10.4,070,0121,1682190423,3.024 00,0008,0011,1005.7,+09.8,073,0097,1682190723,3.017 00,0009,0012,1005.2,+10.2,071,0108,1682191023,3.012 00,0008,0011,1005.5,+10.1,072,0128,1682191323,3.006 00,0013,0017,1005.5,+09.9,072,0105,1682191623,3.147 00,0013,0017,1005.2,+09.6,073,0100,1682191923,3.146 00,0024,0032,1005.5,+09.5,073,0106,1682192223,3.141 00,0014,0018,1005.6,+09.3,074,0085,1682192523,3.135 00,0013,0017,1005.4,+09.3,074,0112,1682192823,3.131 00,0009,0012,1005.5,+09.5,073,0112,1682193423,3.115 00,0006,0008,1005.7,+08.8,075,0121,1682194023,3.105 00,0008,0011,1005.6,+08.8,075,0107,1682194623,3.092 00,0008,0011,1005.3,+08.9,075,0116,1682194923,3.087 00,0008,0011,1005.6,+08.9,074,0119,1682195223,3.227 00,0007,0010,1005.4,+08.8,074,0101,1682195523,3.235 00,0008,0011,1005.1,+08.4,077,0116,1682195823,3.225 00,0008,0011,1005.3,+08.6,076,0125,1682196123,3.223 00,0009,0012,1005.6,+08.8,075,0109,1682196423,3.214 00,0013,0017,1005.8,+08.9,075,0119,1682196723,3.208 00,0010,0013,1005.4,+08.9,076,0111,1682197023,3.2 00,0011,0015,1005.8,+08.4,078,0106,1682197323,3.196 00,0010,0013,1005.7,+08.3,078,0118,1682197625,5.602 00,0012,0016,1005.6,+08.4,077,0085,1682198223,3.178 00,0012,0016,1005.7,+08.5,077,0114,1682198523,3.174 00,0010,0013,1005.5,+08.8,077,0103,1682198823,3.312 00,0012,0016,1005.4,+08.7,076,0109,1682199123,3.316 00,0011,0015,1005.4,+08.7,076,0117,1682199423,3.313 00,0009,0012,1005.5,+08.5,076,0106,1682199723,3.308 00,0009,0012,1005.6,+08.1,076,0099,1682200323,3.293 00,0010,0013,1005.6,+08.0,077,0097,1682200623,3.298 00,0011,0015,1005.7,+08.3,076,0113,1682200923,3.283 00,0010,0013,1005.7,+08.3,076,0104,1682201223,3.276 00,0012,0016,1005.6,+08.4,076,0110,1682201523,3.269 00,0012,0016,1005.7,+08.1,077,0100,1682201823,3.266 00,0010,0013,1005.8,+08.1,078,0118,1682202123,3.258 00,0011,0015,1005.7,+08.1,078,0129,1682202423,3.402 00,0011,0015,1005.6,+08.0,077,0094,1682202723,3.421 00,0007,0010,1005.8,+07.7,077,0108,1682203023,3.404 00,0010,0013,1005.1,+07.5,079,0116,1682203623,3.388 00,0009,0012,1005.5,+07.6,078,0123,1682203923,3.381 00,0010,0013,1005.4,+07.6,078,0101,1682204223,3.382 00,0009,0012,1005.3,+07.5,078,0099,1682204823,3.366 00,0009,0012,1005.6,+07.3,078,0109,1682205123,3.359 00,0010,0013,1005.6,+07.3,079,0117,1682205423,3.353 00,0010,0013,1005.4,+07.3,078,0098,1682205723,3.346 00,0012,0016,1005.2,+07.6,078,0099,1682206023,3.489 00,0009,0012,1005.4,+07.4,080,0116,1682206323,3.495 00,0009,0012,1005.3,+07.5,079,0089,1682206623,3.486 00,0010,0013,1005.7,+07.3,078,0100,1682206923,3.482 00,0011,0015,1005.3,+07.6,078,0118,1682207223,3.476 00,0010,0013,1005.6,+07.6,077,0117,1682207523,3.478 00,0010,0013,1005.1,+07.5,080,0120,1682208423,3.454 00,0009,0012,1005.3,+07.6,078,0119,1682208723,3.46 00,0011,0015,1005.5,+07.6,079,0101,1682209023,3.444 00,0010,0013,1005.4,+07.6,079,0102,1682209323,3.434 00,0009,0012,1005.3,+07.7,077,0116,1682209623,3.577 00,0010,0013,1005.1,+07.6,078,0104,1682209923,3.583 00,0010,0013,1005.1,+07.5,079,0095,1682210223,3.577 00,0009,0012,1005.2,+07.6,078,0128,1682210523,3.571 00,0011,0015,1005.2,+07.4,079,0112,1682210823,3.565 00,0009,0012,1004.9,+07.4,080,0116,1682211123,3.56 00,0010,0013,1005.0,+07.4,079,0096,1682211423,3.554 00,0009,0012,1005.1,+07.3,078,0116,1682211723,3.548 00,0010,0013,1005.4,+07.2,078,0090,1682212323,3.537 00,0013,0017,1005.1,+07.0,079,0106,1682212623,3.531 00,0010,0013,1005.2,+07.0,078,0102,1682212923,3.525 00,0009,0012,1005.2,+07.2,077,0089,1682213223,3.673 00,0012,0016,1004.9,+07.1,078,0096,1682213523,3.67 00,0010,0013,1005.0,+07.0,079,0094,1682213823,3.664 00,0010,0013,1005.2,+06.9,078,0112,1682214123,3.66 00,0009,0012,1005.0,+06.6,079,0111,1682214423,3.656 00,0013,0017,1005.0,+06.5,079,0091,1682215323,3.639 00,0011,0015,1005.2,+06.5,079,0113,1682215623,3.632 00,0012,0016,1005.0,+06.3,080,0107,1682215923,3.432 00,0011,0015,1005.3,+05.9,079,0088,1682216523,3.618 00,0010,0013,1005.2,+05.8,080,0105,1682216823,3.76 00,0011,0015,1005.1,+06.0,078,0115,1682217123,3.763 00,0011,0015,1005.0,+05.9,079,0115,1682217423,3.759 00,0015,0021,1005.5,+05.8,079,0107,1682217723,3.751 00,0010,0013,1005.2,+05.4,079,0114,1682218623,3.735 00,0012,0016,1005.1,+05.4,078,0115,1682218923,3.735 00,0010,0013,1005.1,+05.5,078,0103,1682219223,3.729 00,0010,0013,1005.1,+05.4,080,0100,1682219523,3.722 00,0010,0013,1005.2,+05.3,080,0106,1682219823,3.715 00,0013,0017,1005.2,+05.2,080,0127,1682220123,3.713 00,0010,0013,1005.6,+05.2,079,0091,1682220423,3.855 00,0011,0015,1005.2,+05.3,080,0109,1682221023,3.854 00,0010,0013,1005.4,+05.3,080,0122,1682221323,3.849 00,0010,0013,1005.5,+05.0,080,0104,1682221623,3.844 00,0009,0012,1005.2,+05.2,080,0106,1682221923,3.84 00,0010,0013,1005.5,+05.5,080,0101,1682222223,3.837 00,0009,0012,1005.6,+06.2,079,0095,1682222523,3.829 00,0010,0013,1005.7,+06.6,079,0126,1682222823,3.824 00,0009,0012,1005.6,+07.0,078,0110,1682223123,3.817 00,0009,0012,1006.0,+06.8,079,0111,1682223423,3.812 00,0009,0012,1005.8,+07.6,076,0109,1682223723,3.805 00,0007,0010,1006.2,+07.9,077,0115,1682224023,3.95 00,0010,0013,1005.7,+08.8,075,0102,1682224623,3.949 00,0008,0011,1006.2,+09.3,074,0108,1682224923,3.94 00,0010,0013,1006.3,+10.1,071,0094,1682225223,3.935 00,0010,0013,1006.1,+10.2,072,0091,1682225523,3.929 00,0009,0012,1006.0,+10.9,069,0100,1682225823,3.92 00,0008,0011,1005.9,+10.5,069,0108,1682226123,3.914 00,0008,0011,1006.5,+11.8,069,0103,1682226723,3.901 00,0010,0013,1006.2,+12.4,066,0102,1682227023,3.895 00,0008,0011,1006.3,+12.1,065,0096,1682227624,4.03 00,0006,0008,1006.2,+13.2,064,0106,1682227924,4.037 00,0009,0012,1006.3,+13.6,064,0100,1682228224,4.024 00,0007,0010,1006.4,+13.0,065,0108,1682228524,4.018 00,0013,0017,1006.1,+14.8,060,0119,1682229124,4.005 00,0008,0011,1006.2,+14.9,060,0088,1682229423,4 00,0009,0012,1006.0,+15.5,058,0115,1682229723,3.99 00,0006,0008,1005.9,+16.1,058,0118,1682230023,3.981 00,0007,0010,1006.2,+16.4,055,0101,1682230323,3.978 00,0005,0007,1006.0,+16.5,056,0124,1682230923,3.961 00,0007,0010,1006.0,+16.2,057,0114,1682231224,4.101 00,0007,0010,1006.0,+17.3,057,0097,1682231524,4.105 00,0005,0007,1006.0,+18.0,051,0116,1682231824,4.1 00,0007,0010,1006.1,+18.1,049,0122,1682232124,4.086 00,0008,0011,1005.8,+18.7,046,0102,1682233024,4.067 00,0007,0010,1006.1,+18.8,047,0111,1682233324,4.058 00,0006,0008,1005.9,+18.7,044,0121,1682233624,4.05 00,0006,0008,1005.8,+18.7,045,0094,1682233924,4.044 00,0006,0008,1006.0,+18.8,040,0091,1682234524,4.026 00,0008,0011,1005.8,+19.8,038,0095,1682235124,4.171 00,0009,0012,1005.8,+20.0,038,0095,1682235424,4.162 00,0006,0008,1005.9,+19.8,037,0112,1682235724,4.154 00,0008,0011,1006.1,+19.9,036,0106,1682236024,4.151 00,0007,0010,1005.8,+19.6,033,0124,1682236324,4.14 00,0008,0011,1005.8,+20.4,037,0098,1682236924,4.123 00,0006,0008,1005.8,+20.1,035,0104,1682237224,4.127 00,0006,0008,1005.8,+20.2,034,0100,1682237524,4.112 00,0008,0011,1005.9,+19.4,033,0110,1682237824,4.103 00,0007,0010,1005.8,+20.5,031,0115,1682238124,4.092 00,0006,0008,1005.8,+19.7,034,0108,1682238724,4.235 00,0008,0011,1005.6,+20.0,031,0089,1682239324,4.22 00,0008,0011,1005.6,+20.5,031,0142,1682239624,4.211 00,0007,0010,1005.8,+20.4,031,0102,1682239924,4.209 00,0009,0012,1005.4,+19.9,031,0112,1682240224,4.199 00,0007,0010,1005.5,+20.6,034,0106,1682240524,4.187 00,0007,0010,1005.7,+20.0,032,0105,1682240824,4.182 00,0006,0008,1005.5,+21.2,030,0109,1682241124,4.176 00,0011,0015,1005.4,+21.0,031,0099,1682241424,4.167 00,0007,0010,1005.6,+20.7,036,0109,1682241724,4.159 00,0007,0010,1005.6,+20.1,030,0125,1682242024,4.299 00,0008,0011,1005.4,+21.5,031,0114,1682242624,4.292 00,0006,0008,1005.2,+21.2,033,0093,1682242924,4.283 00,0007,0010,1005.3,+21.4,032,0099,1682243224,4.274 00,0006,0008,1005.2,+21.6,030,0123,1682243524,4.269 00,0006,0008,1005.6,+20.4,030,0098,1682243824,4.261 00,0006,0008,1005.5,+19.9,033,0130,1682244124,4.253 00,0007,0010,1005.4,+19.5,032,0092,1682244424,4.258 00,0008,0011,1005.4,+20.7,032,0108,1682244724,4.24 00,0007,0010,1005.0,+20.0,032,0093,1682245024,4.231 00,0006,0008,1005.2,+20.5,031,0094,1682245324,4.223 00,0006,0008,1005.0,+20.1,032,0109,1682245624,4.364 00,0006,0008,1004.9,+20.4,031,0108,1682245924,4.361 00,0006,0008,1005.3,+20.6,030,0104,1682246224,4.357 00,0005,0007,1004.7,+20.3,029,0125,1682246524,4.35 00,0007,0010,1004.8,+21.1,029,0125,1682246824,4.339 00,0006,0008,1005.0,+20.5,027,0119,1682247124,4.336 00,0006,0008,1004.6,+20.6,029,0095,1682247424,4.326 00,0007,0010,1004.6,+20.6,028,0119,1682247724,4.319 00,0005,0007,1004.7,+21.2,030,0103,1682248024,4.311 00,0007,0010,1004.5,+21.8,029,0099,1682248324,4.305 00,0006,0008,1004.5,+21.7,027,0122,1682248624,4.296 00,0006,0008,1004.7,+20.6,028,0103,1682248924,4.287 00,0007,0010,1004.6,+20.7,027,0127,1682249224,4.428 00,0006,0008,1004.4,+20.7,029,0096,1682249524,4.429 00,0005,0007,1004.5,+20.5,028,0114,1682249824,4.424 00,0006,0008,1004.3,+20.8,026,0120,1682250124,4.416 00,0006,0008,1004.4,+20.9,027,0113,1682250424,4.406 00,0006,0008,1004.4,+21.2,027,0104,1682250724,4.397 00,0006,0008,1004.6,+21.7,029,0096,1682251024,4.389 00,0007,0010,1004.4,+21.8,030,0099,1682251324,4.385 00,0005,0007,1004.4,+21.1,030,0117,1682251624,4.375 00,0006,0008,1003.9,+20.7,031,0116,1682252224,4.36 00,0006,0008,1004.2,+20.6,029,0092,1682252524,4.355 00,0006,0008,1004.1,+20.3,029,0123,1682252824,4.528 00,0006,0008,1004.2,+20.4,031,0115,1682253124,4.495 00,0006,0008,1004.1,+20.2,028,0088,1682253424,4.487 00,0008,0011,1004.1,+20.1,030,0103,1682253724,4.506 00,0005,0007,1003.9,+21.0,027,0078,1682254024,4.471 00,0005,0007,1003.9,+21.3,027,0105,1682254324,4.464 00,0006,0008,1003.7,+20.6,026,0072,1682254624,4.454 00,0006,0008,1003.9,+20.6,026,0097,1682254924,4.451 00,0004,0006,1003.7,+20.9,028,0111,1682255524,4.431 00,0006,0008,1003.5,+21.4,029,0106,1682255824,4.427 00,0004,0006,1003.7,+20.9,025,0114,1682256124,4.418 00,0005,0007,1003.8,+20.6,025,0106,1682256424,4.557 00,0007,0010,1003.6,+20.9,023,0093,1682256724,4.559 00,0006,0008,1003.4,+21.4,025,0099,1682257024,4.572 00,0006,0008,1003.4,+20.8,025,0079,1682257324,4.547 00,0006,0008,1003.7,+20.6,026,0103,1682257624,4.536 00,0005,0007,1003.5,+20.7,024,0100,1682258224,4.52 00,0005,0007,1003.6,+20.8,025,0114,1682258524,4.515 00,0006,0008,1003.3,+20.4,027,0119,1682258824,4.505 00,0006,0008,1003.4,+20.8,025,0090,1682259124,4.498 00,0006,0008,1003.3,+20.7,025,0095,1682259424,4.492 00,0005,0007,1003.5,+20.7,025,0095,1682259724,4.481 00,0007,0010,1003.6,+20.8,026,0110,1682260324,4.624 00,0006,0008,1003.6,+20.8,025,0094,1682260624,4.62 00,0007,0010,1003.3,+20.7,023,0100,1682260924,4.61 00,0006,0008,1003.2,+21.0,024,0100,1682261224,4.604 00,0003,0005,1003.2,+21.0,023,0108,1682261524,4.597 00,0005,0007,1003.4,+20.2,025,0117,1682262124,4.58 00,0007,0010,1003.2,+20.3,025,0118,1682262424,4.575 00,0006,0008,1003.3,+20.1,027,0122,1682262724,4.566 00,0006,0008,1003.5,+20.1,029,0095,1682263024,4.559 00,0006,0008,1003.3,+20.0,028,0105,1682263324,4.549 00,0006,0008,1003.3,+19.8,029,0105,1682263624,4.692 00,0008,0011,1003.2,+19.6,030,0117,1682264224,4.687 00,0006,0008,1003.0,+19.4,030,0116,1682264524,4.678 00,0006,0008,1003.2,+19.1,031,0107,1682264824,4.667 00,0011,0015,1003.3,+19.0,031,0099,1682265124,4.659 00,0007,0010,1003.2,+19.0,033,0126,1682265424,4.656 00,0007,0010,1003.1,+18.5,035,0105,1682266024,4.638 00,0006,0008,1003.3,+18.3,036,0112,1682266324,4.631 00,0007,0010,1003.1,+18.2,034,0118,1682266624,4.63 00,0009,0012,1003.6,+18.0,037,0104,1682266924,4.617 00,0007,0010,1003.1,+17.7,038,0095,1682267224,4.758 00,0009,0012,1003.2,+17.7,039,0094,1682267524,4.761 00,0006,0008,1003.3,+17.4,041,0120,1682267824,4.78 00,0007,0010,1003.2,+17.2,042,0115,1682268124,4.743 00,0006,0008,1003.3,+17.2,040,0118,1682268424,4.735 00,0006,0008,1003.5,+16.9,041,0101,1682268724,4.731 00,0007,0010,1003.5,+16.7,042,0100,1682269024,4.72 00,0005,0007,1003.6,+16.5,042,0092,1682269324,4.711 00,0004,0006,1003.5,+16.4,041,0118,1682269624,4.706 00,0007,0010,1003.4,+16.2,042,0112,1682269924,4.697 00,0007,0010,1003.5,+16.1,042,0102,1682270224,4.693 00,0007,0010,1003.7,+16.0,042,0113,1682270524,4.684 00,0006,0008,1003.4,+15.9,042,0129,1682270824,4.825 00,0008,0011,1003.7,+15.6,043,0093,1682271124,4.827 00,0007,0010,1003.6,+15.5,044,0105,1682271424,4.822 00,0006,0008,1003.7,+15.2,045,0102,1682272024,4.816 00,0007,0010,1003.6,+14.9,047,0109,1682272324,4.798 00,0007,0010,1003.7,+14.7,048,0097,1682272624,4.793 00,0007,0010,1004.0,+14.6,048,0107,1682272924,4.783 00,0007,0010,1004.0,+14.4,050,0119,1682273224,4.781 00,0007,0010,1003.8,+14.1,051,0102,1682273524,4.768 00,0008,0011,1004.0,+14.1,051,0106,1682273824,4.765 00,0007,0010,1003.9,+14.0,051,0119,1682274124,4.759 00,0009,0012,1003.9,+14.0,052,0093,1682274424,4.896 00,0008,0011,1004.2,+13.6,054,0110,1682274724,4.9 00,0007,0010,1004.0,+13.6,054,0094,1682275024,4.891 00,0007,0010,1003.8,+13.6,054,0113,1682275324,4.885 00,0006,0008,1003.9,+13.9,053,0127,1682275924,4.868 00,0008,0011,1003.9,+14.0,052,0094,1682276224,4.861 00,0007,0010,1004.1,+14.0,052,0095,1682276524,4.856 00,0007,0010,1004.0,+13.8,053,0121,1682276824,4.848 00,0007,0010,1004.1,+13.6,054,0113,1682277124,4.842 00,0009,0012,1003.8,+13.4,055,0130,1682277424,4.837 00,0007,0010,1004.1,+13.0,057,0090,1682278024,4.971 00,0009,0012,1004.0,+12.9,057,0096,1682278324,4.971 00,0007,0010,1003.8,+12.7,057,0109,1682278924,4.958 00,0008,0011,1004.1,+12.5,058,0115,1682279224,4.954 00,0008,0011,1003.7,+12.4,058,0099,1682279524,4.945 00,0007,0010,1003.6,+12.4,058,0096,1682279824,4.935 00,0005,0007,1003.8,+12.3,059,0108,1682280124,4.928 00,0008,0011,1003.7,+12.1,060,0105,1682280424,4.923 00,0007,0010,1003.6,+12.0,060,0119,1682280724,4.919 00,0008,0011,1003.8,+11.9,060,0103,1682281024,4.909 00,0007,0010,1003.6,+11.7,062,0093,1682281324,4.907 00,0007,0010,1003.5,+11.5,063,0122,1682281625,5.047 00,0007,0010,1003.8,+11.7,061,0097,1682281925,5.046 00,0009,0012,1003.4,+11.6,061,0112,1682282225,5.04 00,0007,0010,1003.4,+11.3,063,0098,1682282525,5.032 00,0008,0011,1003.6,+11.7,060,0115,1682283125,5.02 00,0008,0011,1003.4,+11.6,061,0089,1682283425,5.012 00,0007,0010,1003.8,+11.8,059,0113,1682283725,5.004 00,0007,0010,1003.4,+11.6,060,0098,1682284025,5.001 00,0007,0010,1003.5,+11.6,060,0109,1682284324,4.994 00,0008,0011,1003.6,+11.4,061,0134,1682284624,4.987 00,0007,0010,1003.3,+11.0,062,0103,1682284924,4.979 00,0007,0010,1003.5,+11.0,062,0117,1682285225,5.127 00,0009,0012,1003.7,+11.0,062,0109,1682285525,5.125 00,0008,0011,1003.4,+11.1,061,0105,1682285825,5.119 00,0007,0010,1003.5,+10.8,063,0097,1682286125,5.109 00,0018,0024,1003.2,+10.8,063,0100,1682286425,5.105 00,0015,0021,1003.4,+10.9,062,0104,1682286725,5.096 00,0013,0017,1003.7,+10.7,063,0113,1682287025,5.089 00,0011,0015,1003.2,+10.7,063,0116,1682287325,5.085 00,0012,0016,1003.2,+10.4,065,0099,1682287625,5.077 00,0011,0015,1003.5,+10.5,063,0101,1682287925,5.072 00,0011,0015,1003.5,+10.6,063,0120,1682288225,5.066 00,0008,0011,1003.5,+10.6,063,0123,1682288525,5.066 00,0010,0013,1003.4,+10.2,065,0086,1682288825,5.201 00,0009,0012,1003.3,+10.1,065,0103,1682289125,5.204 00,0008,0011,1003.4,+09.9,066,0107,1682289425,5.2 00,0007,0010,1002.9,+10.0,065,0111,1682289725,5.189 00,0008,0011,1003.2,+09.8,066,0105,1682290025,5.186 00,0009,0012,1003.2,+09.5,068,0115,1682290325,5.178 00,0013,0017,1003.0,+09.2,069,0110,1682290625,5.17 00,0010,0013,1003.1,+09.3,068,0102,1682291525,5.152 00,0011,0015,1003.0,+09.3,069,0099,1682291825,5.149 00,0013,0017,1003.2,+09.3,069,0099,1682292125,5.143 00,0012,0016,1002.7,+09.2,069,0116,1682292425,5.285 00,0009,0012,1002.9,+09.0,069,0087,1682292725,5.288 00,0011,0015,1002.6,+08.8,071,0101,1682293025,5.285 00,0009,0012,1002.7,+08.9,070,0107,1682293325,5.274 00,0008,0011,1002.6,+08.8,071,0105,1682293625,5.269 00,0010,0013,1002.7,+08.3,072,0117,1682293925,5.263 00,0008,0011,1002.7,+08.9,069,0103,1682294225,5.256 00,0008,0011,1002.6,+08.6,071,0121,1682294525,5.251 00,0009,0012,1002.7,+08.6,070,0107,1682294825,5.245 00,0009,0012,1002.2,+08.2,072,0107,1682295425,5.232 00,0008,0011,1002.3,+08.2,071,0090,1682296025,5.371 00,0009,0012,1002.3,+08.3,071,0117,1682296325,5.37 00,0010,0013,1002.3,+08.4,072,0124,1682296625,5.365 00,0008,0011,1002.3,+08.3,071,0123,1682296925,5.357 00,0010,0013,1002.4,+07.9,072,0099,1682297225,5.353 00,0009,0012,1002.3,+08.1,071,0114,1682297525,5.35 00,0007,0010,1002.4,+08.0,072,0100,1682297825,5.341 00,0009,0012,1002.3,+07.8,073,0115,1682298125,5.337 00,0010,0013,1002.2,+07.8,073,0119,1682298425,5.333 00,0010,0013,1002.4,+07.7,072,0125,1682298725,5.338 00,0009,0012,1002.3,+07.8,071,0088,1682299025,5.319 00,0008,0011,1002.2,+07.6,072,0101,1682299325,5.313 00,0009,0012,1002.3,+07.6,073,0118,1682299625,5.46 00,0010,0013,1002.2,+07.8,072,0113,1682299925,5.461 00,0009,0012,1001.8,+08.0,071,0106,1682300525,5.45 00,0008,0011,1002.1,+07.9,071,0099,1682300825,5.442 00,0009,0012,1001.7,+08.0,070,0095,1682301125,5.438 00,0009,0012,1001.7,+07.9,070,0099,1682301425,5.43 00,0009,0012,1001.5,+08.0,070,0084,1682301725,5.427 00,0008,0011,1002.0,+07.8,070,0116,1682302025,5.421 00,0007,0010,1001.6,+08.4,067,0127,1682302325,5.416 00,0010,0013,1001.5,+08.0,070,0100,1682302625,5.411 00,0009,0012,1001.5,+08.3,068,0110,1682302925,5.405 00,0009,0012,1001.6,+08.2,068,0109,1682303225,5.548 00,0008,0011,1001.6,+08.7,066,0105,1682303825,5.543 00,0009,0012,1001.6,+08.6,066,0095,1682304125,5.538 00,0009,0012,1001.3,+08.6,066,0103,1682304425,5.531 00,0009,0012,1001.5,+08.7,065,0102,1682304725,5.526 00,0008,0011,1001.4,+08.6,066,0113,1682305025,5.52 00,0010,0013,1001.4,+08.5,066,0103,1682305325,5.515 00,0007,0010,1001.2,+08.2,068,0103,1682305925,5.502 00,0010,0013,1001.7,+08.0,069,0108,1682306525,5.491 00,0009,0012,1001.7,+08.1,069,0094,1682306825,5.635 00,0008,0011,1001.3,+08.2,069,0114,1682307125,5.636 00,0008,0011,1001.5,+08.1,069,0109,1682307425,5.635 00,0011,0015,1001.4,+08.3,069,0111,1682307725,5.625 00,0010,0013,1001.8,+08.4,068,0103,1682308325,5.614 00,0009,0012,1001.8,+08.4,068,0101,1682308625,5.606 00,0008,0011,1001.6,+08.7,068,0098,1682308925,5.602 00,0008,0011,1001.7,+09.2,067,0122,1682309225,5.592 00,0009,0012,1001.9,+09.9,065,0105,1682309525,5.587 00,0008,0011,1001.5,+10.4,063,0119,1682309825,5.582 00,0008,0011,1001.8,+10.6,063,0106,1682310125,5.577 00,0008,0011,1001.9,+11.6,060,0127,1682310725,5.72 00,0007,0010,1001.9,+11.9,057,0115,1682311025,5.716 00,0009,0012,1001.9,+12.5,057,0113,1682311325,5.705 00,0008,0011,1001.8,+13.3,056,0115,1682311925,5.693 00,0008,0011,1001.7,+13.5,054,0102,1682312225,5.686 00,0006,0008,1001.4,+14.2,054,0119,1682312825,5.673 00,0007,0010,1001.6,+14.5,052,0113,1682313125,5.666 00,0007,0010,1001.6,+14.6,050,0104,1682313425,5.659 00,0009,0012,1001.7,+15.0,051,0135,1682313725,5.653 00,0007,0010,1001.6,+15.4,049,0111,1682314025,5.793 00,0008,0011,1001.7,+15.2,052,0100,1682314325,5.794 00,0009,0012,1001.6,+16.3,048,0102,1682314625,5.788 00,0008,0011,1001.5,+16.3,050,0106,1682315225,5.772 00,0007,0010,1001.7,+16.5,051,0115,1682315525,5.762 00,0007,0010,1001.7,+16.8,049,0104,1682315825,5.755 00,0007,0010,1001.3,+17.4,047,0123,1682316125,5.751 00,0006,0008,1001.2,+17.3,046,0110,1682316425,5.743 00,0004,0006,1001.3,+17.3,045,0131,1682316725,5.733 00,0004,0006,1001.5,+18.6,045,0124,1682317325,5.72 00,0008,0011,1001.4,+18.8,044,0112,1682317625,5.859 00,0007,0010,1001.2,+18.7,043,0108,1682317925,5.862 00,0006,0008,1001.5,+18.9,043,0103,1682318225,5.855 00,0008,0011,1001.4,+19.2,045,0094,1682318525,5.845 00,0006,0008,1001.3,+19.0,046,0123,1682318825,5.838 00,0005,0007,1001.4,+19.6,044,0112,1682319125,5.831 00,0007,0010,1001.5,+19.2,047,0108,1682319425,5.819 00,0005,0007,1001.3,+19.6,042,0113,1682319725,5.812 00,0008,0011,1001.2,+19.5,044,0093,1682320025,5.806 00,0005,0007,1001.7,+20.3,039,0114,1682320325,5.8 00,0006,0008,1001.6,+20.0,041,0113,1682320625,5.788 00,0007,0010,1001.5,+20.3,043,0105,1682320925,5.784 00,0007,0010,1001.3,+20.5,041,0087,1682321225,5.925 00,0007,0010,1001.2,+20.2,041,0104,1682321825,5.917 00,0005,0007,1001.4,+20.6,040,0121,1682322125,5.907 00,0006,0008,1001.2,+19.5,038,0095,1682322425,5.9 00,0005,0007,1001.6,+21.0,042,0100,1682322725,5.896 00,0007,0010,1001.4,+20.0,039,0116,1682323025,5.891 00,0006,0008,1001.3,+20.6,038,0109,1682323625,5.869 00,0006,0008,1001.3,+20.8,036,0111,1682324225,5.856 00,0006,0008,1001.4,+21.8,036,0108,1682324525,5.847 00,0006,0008,1001.2,+21.9,040,0109,1682324825,5.99 00,0006,0008,1001.5,+21.4,038,0114,1682325125,5.986 00,0006,0008,1001.2,+20.9,037,0115,1682325425,5.98 00,0006,0008,1001.4,+21.0,035,0099,1682325725,5.976 00,0006,0008,1000.9,+22.4,035,0108,1682326025,5.965 00,0008,0011,1001.1,+21.5,034,0115,1682326325,5.96 00,0007,0010,1001.1,+22.3,034,0084,1682326625,5.966 00,0005,0007,1000.8,+22.1,034,0099,1682326925,5.944 00,0008,0011,1000.9,+22.9,034,0101,1682327225,5.937 00,0006,0008,1001.0,+23.0,033,0104,1682327525,5.928 00,0005,0007,1000.9,+23.1,032,0099,1682327825,5.922 00,0005,0007,1000.8,+22.4,033,0097,1682328125,5.919 00,0006,0008,1000.9,+23.0,031,0118,1682328426,6.055 00,0008,0011,1000.7,+22.6,029,0119,1682328726,6.053 00,0005,0007,1000.8,+22.2,030,0086,1682329026,6.045 00,0006,0008,1000.7,+21.7,030,0106,1682329626,6.029 00,0007,0010,1000.6,+22.2,033,0100,1682330226,6.015 00,0004,0006,1000.6,+23.1,031,0103,1682330526,6.009 00,0007,0010,1000.5,+22.4,032,0122,1682330825,6 00,0005,0007,1000.4,+21.9,030,0122,1682331425,5.987 00,0005,0007,1000.4,+22.3,030,0125,1682331725,5.977 00,0006,0008,1000.5,+22.3,030,0101,1682332026,6.122 00,0005,0007,1000.1,+23.6,033,0111,1682333861,41.813 00,0006,0008,1000.2,+23.7,032,0131,1682334161,41.803 00,0008,0011,1000.3,+22.5,031,0097,1682334461,41.821 00,0007,0010,1000.1,+21.9,029,0120,1682334761,41.789 00,0007,0010,1000.0,+22.0,029,0104,1682335061,41.785 00,0007,0010,1000.0,+22.6,031,0102,1682335626,6.138 00,0006,0008,0999.8,+23.8,030,0106,1682335926,6.133 00,0006,0008,0999.7,+23.0,030,0099,1682336226,6.168 00,0006,0008,1000.0,+23.2,029,0095,1682337426,6.097 00,0008,0011,0999.6,+23.6,030,0116,1682337726,6.087 00,0007,0010,0999.5,+23.9,030,0099,1682338026,6.081 00,0006,0008,0999.4,+23.2,032,0109,1682338326,6.076 00,0006,0008,0999.6,+23.4,032,0100,1682338626,6.069 00,0007,0010,0999.7,+23.1,032,0108,1682338926,6.061 00,0007,0010,0999.3,+22.9,031,0107,1682339226,6.203 00,0006,0008,0999.3,+22.8,032,0111,1682339526,6.262 00,0008,0011,0999.4,+22.6,032,0108,1682339826,6.254 00,0006,0008,0999.3,+22.9,031,0096,1682340126,6.251 00,0007,0010,0999.2,+22.9,032,0117,1682340426,6.243 00,0006,0008,0999.1,+22.1,034,0099,1682341026,6.226 00,0007,0010,0999.0,+22.7,032,0090,1682341326,6.221 00,0006,0008,0999.2,+22.5,033,0112,1682341626,6.213 00,0007,0010,0999.1,+22.8,032,0100,1682341926,6.207 00,0007,0010,0998.9,+22.7,033,0096,1682342226,6.199 00,0010,0013,0999.0,+22.8,033,0104,1682342526,6.195 00,0006,0008,0999.0,+23.2,032,0101,1682342826,6.32 00,0006,0008,0998.8,+22.6,034,0101,1682343126,6.313 00,0006,0008,0999.0,+22.8,034,0113,1682343426,6.303 00,0006,0008,0998.9,+23.3,034,0108,1682343726,6.294 00,0011,0015,0998.9,+23.1,033,0120,1682344026,6.287 00,0006,0008,0998.6,+22.5,031,0111,1682344326,6.283 00,0008,0011,0998.6,+22.5,032,0114,1682344626,6.274 00,0008,0011,0998.8,+22.1,037,0092,1682344926,6.269 00,0007,0010,0998.3,+22.2,035,0117,1682345226,6.261 00,0007,0010,0998.5,+21.9,035,0090,1682345526,6.252 00,0008,0011,0998.6,+22.2,035,0113,1682345826,6.247 00,0005,0007,0998.6,+21.9,036,0118,1682346126,6.239 00,0006,0008,0998.7,+22.0,035,0101,1682346426,6.383 00,0008,0011,0998.3,+22.1,035,0121,1682346726,6.383 00,0008,0011,0998.4,+21.8,036,0112,1682347326,6.37 00,0008,0011,0998.6,+21.7,036,0125,1682347626,6.393 00,0008,0011,0998.4,+21.6,035,0086,1682347926,6.356 00,0006,0008,0998.3,+21.7,035,0122,1682348226,6.351 00,0006,0008,0998.6,+21.5,038,0101,1682348826,6.334 00,0008,0011,0998.3,+21.6,037,0090,1682349126,6.326 00,0008,0011,0998.5,+21.2,040,0091,1682349426,6.356 00,0008,0011,0998.4,+21.4,037,0094,1682349726,6.315 00,0007,0010,0998.3,+20.7,043,0094,1682350326,6.444 00,0007,0010,0998.3,+20.5,044,0103,1682350626,6.438 00,0006,0008,0998.4,+20.3,046,0084,1682350926,6.434 00,0007,0010,0998.3,+20.3,047,0116,1682351226,6.435 00,0006,0008,0998.1,+20.0,050,0109,1682351526,6.417 00,0006,0008,0997.9,+20.0,049,0111,1682351826,6.413 00,0005,0007,0997.9,+19.4,051,0121,1682352426,6.395 00,0008,0011,0997.8,+19.6,050,0112,1682352726,6.391 00,0009,0012,0998.2,+19.6,050,0124,1682353026,6.382 00,0008,0011,0997.9,+19.5,051,0103,1682353326,6.373 00,0008,0011,0997.9,+18.9,053,0115,1682353926,6.514 00,0007,0010,0997.6,+18.4,054,0113,1682354526,6.497 00,0008,0011,0998.0,+18.7,053,0101,1682354826,6.49 00,0007,0010,0997.9,+18.3,051,0096,1682355126,6.486 00,0008,0011,0997.9,+18.4,049,0105,1682355426,6.479 00,0008,0011,0997.9,+18.2,051,0092,1682355726,6.469 00,0009,0012,0997.8,+18.0,051,0112,1682356026,6.464 00,0007,0010,0997.7,+17.9,051,0114,1682356326,6.455 00,0007,0010,0997.8,+17.8,051,0099,1682356626,6.452 00,0007,0010,0997.9,+17.7,052,0101,1682356926,6.441 00,0006,0008,0998.1,+17.7,052,0104,1682357226,6.585 00,0009,0012,0997.7,+17.5,054,0109,1682357526,6.579 00,0005,0007,0998.1,+17.5,054,0112,1682357826,6.572 00,0007,0010,0998.1,+17.4,056,0103,1682358126,6.565 00,0010,0013,0998.0,+17.0,060,0113,1682358426,6.56 00,0008,0011,0998.2,+17.1,063,0114,1682358726,6.552 00,0009,0012,0998.5,+16.6,066,0109,1682359026,6.544 00,0008,0011,0998.4,+16.7,063,0101,1682359326,6.543 00,0009,0012,0998.3,+16.4,068,0096,1682359626,6.529 00,0010,0013,0998.1,+16.2,068,0111,1682359926,6.52 00,0010,0013,0998.3,+16.0,066,0116,1682360226,6.514 00,0008,0011,0998.2,+15.8,067,0117,1682360526,6.507 00,0008,0011,0998.4,+15.9,065,0097,1682360826,6.65 00,0008,0011,0998.6,+15.7,069,0118,1682361126,6.644 00,0006,0008,0998.6,+16.0,068,0117,1682361426,6.638 00,0010,0013,0998.6,+15.7,069,0106,1682361726,6.63 00,0008,0011,0998.6,+15.8,067,0111,1682362026,6.626 00,0008,0011,0998.5,+15.7,068,0111,1682362626,6.611 00,0008,0011,0998.3,+15.6,069,0108,1682362926,6.607 00,0006,0008,0998.5,+15.5,069,0123,1682363226,6.597 00,0008,0011,0998.6,+15.4,069,0125,1682363826,6.586 00,0010,0013,0998.3,+15.3,069,0109,1682364126,6.58 00,0007,0010,0998.3,+15.3,069,0110,1682364426,6.721 00,0009,0012,0998.3,+15.1,068,0129,1682364726,6.716 00,0008,0011,0998.6,+15.1,067,0093,1682365026,6.708 00,0007,0010,0998.4,+15.1,066,0110,1682365326,6.703 00,0009,0012,0998.5,+15.0,066,0097,1682365626,6.697 00,0011,0015,0998.2,+14.9,067,0100,1682365926,6.691 00,0008,0011,0998.1,+14.9,067,0125,1682366226,6.684 00,0008,0011,0998.3,+14.9,067,0110,1682366526,6.677 00,0008,0011,0998.2,+14.9,068,0109,1682366826,6.668 00,0010,0013,0998.5,+14.8,071,0100,1682367126,6.661 00,0010,0013,0998.6,+14.8,069,0119,1682367426,6.656 00,0011,0015,0998.3,+14.8,068,0109,1682367726,6.649 00,0008,0011,0998.3,+14.9,068,0111,1682368026,6.791 00,0007,0010,0998.2,+15.0,067,0103,1682368326,6.79 00,0008,0011,0998.4,+14.9,068,0112,1682368626,6.781 00,0009,0012,0998.4,+14.8,068,0118,1682368926,6.776 00,0008,0011,0998.8,+14.8,070,0105,1682369226,6.767 00,0010,0013,0998.6,+14.7,071,0101,1682369526,6.766 00,0009,0012,0998.6,+14.8,070,0107,1682369826,6.755 00,0008,0011,0998.6,+14.8,069,0105,1682370136,16.637 00,0010,0013,0998.3,+14.8,069,0092,1682370426,6.741 00,0009,0012,0998.3,+14.9,068,0104,1682370726,6.736 00,0009,0012,0998.2,+14.8,069,0128,1682371326,6.724 00,0009,0012,0998.4,+14.6,069,0116,1682371926,6.899 00,0009,0012,0998.3,+14.6,070,0109,1682372526,6.847 00,0007,0010,0998.1,+14.4,071,0119,1682372826,6.838 00,0005,0007,0998.1,+14.4,071,0111,1682373126,6.836 00,0007,0010,0998.0,+14.4,071,0120,1682373426,6.827 00,0009,0012,0998.2,+14.3,072,0130,1682373726,6.82 00,0008,0011,0998.2,+14.3,073,0108,1682374326,6.805 00,0007,0010,0998.1,+14.3,073,0122,1682374626,6.799 00,0007,0010,0998.0,+14.3,073,0100,1682374926,6.794 00,0007,0010,0997.9,+14.0,075,0127,1682375226,6.937 00,0007,0010,0997.8,+13.6,076,0097,1682375526,6.934 00,0008,0011,0997.6,+13.7,076,0101,1682376426,6.914 00,0005,0007,0997.6,+13.7,076,0106,1682376726,6.904 00,0008,0011,0997.7,+13.6,077,0099,1682377026,6.896 00,0007,0010,0997.4,+13.4,078,0108,1682377626,6.887 00,0007,0010,0997.7,+13.6,077,0102,1682377926,6.877 00,0007,0010,0997.4,+13.4,078,0117,1682378226,6.871 00,0006,0008,0997.7,+13.7,077,0123,1682378526,6.864 00,0008,0011,0997.3,+13.7,077,0092,1682378827,7.01 00,0009,0012,0997.1,+13.5,078,0116,1682379127,7.004 00,0007,0010,0997.5,+13.5,078,0123,1682379426,6.995 00,0007,0010,0997.4,+13.6,078,0108,1682379726,6.99 00,0008,0011,0997.5,+13.5,078,0100,1682380026,6.987 00,0008,0011,0997.3,+13.6,078,0106,1682380326,6.977 00,0007,0010,0997.1,+13.6,079,0100,1682380626,6.97 00,0007,0010,0997.4,+13.6,080,0112,1682380926,6.964 00,0007,0010,0997.4,+13.5,080,0126,1682381226,6.955 00,0007,0010,0997.5,+13.5,079,0123,1682381526,6.948 00,0007,0010,0997.2,+13.4,081,0110,1682381826,6.942 00,0007,0010,0997.3,+13.3,082,0128,1682382126,6.939 00,0006,0008,0997.2,+13.4,081,0108,1682382427,7.081 00,0008,0011,0997.1,+13.4,081,0115,1682382727,7.076 00,0008,0011,0997.1,+13.3,081,0103,1682383027,7.067 00,0008,0011,0997.0,+13.3,081,0113,1682383327,7.06 00,0007,0010,0997.1,+13.4,081,0098,1682383627,7.053 00,0007,0010,0997.1,+13.3,081,0112,1682383927,7.047 00,0005,0007,0997.2,+13.3,081,0109,1682384227,7.041 00,0007,0010,0996.9,+13.2,081,0114,1682384527,7.038 00,0007,0010,0996.7,+13.2,082,0107,1682384827,7.029 00,0005,0007,0996.9,+13.2,081,0104,1682385127,7.024 00,0007,0010,0996.9,+13.2,082,0089,1682385427,7.019 00,0007,0010,0996.5,+13.2,081,0103,1682385727,7.008 00,0007,0010,0996.5,+13.1,081,0113,1682386027,7.153 00,0007,0010,0996.2,+13.0,082,0113,1682386327,7.148 00,0007,0010,0996.4,+13.1,080,0094,1682386627,7.145 00,0004,0006,0996.2,+13.0,081,0121,1682386927,7.135 00,0007,0010,0996.2,+12.8,082,0095,1682387227,7.132 00,0007,0010,0995.9,+12.8,081,0110,1682387527,7.122 00,0007,0010,0996.2,+12.9,080,0105,1682387827,7.119 00,0008,0011,0996.1,+12.8,080,0101,1682388127,7.109 00,0008,0011,0995.8,+12.7,080,0096,1682388427,7.103 00,0008,0011,0996.0,+12.5,080,0117,1682388727,7.099 00,0007,0010,0995.9,+12.5,077,0113,1682389027,7.09 00,0008,0011,0995.9,+12.5,077,0109,1682389327,7.082 00,0008,0011,0995.8,+12.0,078,0111,1682389627,7.227 00,0007,0010,0995.7,+12.2,076,0115,1682389927,7.225 00,0006,0008,0996.1,+12.1,077,0094,1682390227,7.216 00,0009,0012,0995.5,+12.3,077,0113,1682390527,7.208 00,0010,0013,0995.7,+12.2,078,0112,1682390827,7.207 00,0010,0013,0995.5,+12.3,078,0100,1682391127,7.199 00,0010,0013,0995.6,+12.4,078,0106,1682391427,7.193 00,0010,0013,0995.6,+12.3,079,0110,1682391727,7.187 00,0009,0012,0995.6,+12.3,079,0115,1682392027,7.181 00,0008,0011,0995.6,+12.4,078,0111,1682392327,7.173 00,0009,0012,0995.5,+12.1,079,0104,1682392927,7.162 00,0010,0013,0995.7,+12.2,078,0124,1682393227,7.304 00,0008,0011,0995.8,+12.1,078,0133,1682393527,7.297 00,0010,0013,0995.9,+12.0,077,0099,1682394427,7.279 00,0008,0011,0995.6,+12.2,077,0106,1682394727,7.276 00,0009,0012,0996.0,+12.1,077,0115,1682395027,7.268 00,0008,0011,0995.7,+12.3,076,0118,1682395327,7.263 00,0011,0015,0995.7,+12.4,076,0088,1682395627,7.255 00,0010,0013,0995.7,+12.3,076,0112,1682395927,7.252 00,0009,0012,0995.9,+12.3,076,0120,1682396227,7.245 00,0013,0017,0995.7,+12.4,077,0110,1682396527,7.237 00,0009,0012,0995.7,+12.4,076,0110,1682396827,7.38 00,0010,0013,0995.9,+12.1,077,0110,1682397127,7.376 00,0008,0011,0996.0,+12.2,077,0099,1682397427,7.37 00,0010,0013,0995.8,+12.0,079,0096,1682397727,7.362 00,0009,0012,0996.1,+12.1,078,0119,1682398027,7.356 00,0009,0012,0995.5,+12.1,078,0111,1682398327,7.348 00,0009,0012,0995.9,+12.1,077,0085,1682398927,7.338 00,0009,0012,0995.6,+12.3,076,0092,1682399227,7.333 00,0010,0013,0995.5,+12.1,076,0100,1682399527,7.326 00,0010,0013,0995.5,+12.3,077,0127,1682399827,7.321 00,0010,0013,0995.7,+12.4,078,0101,1682400127,7.314 00,0012,0016,0995.7,+12.4,078,0106,1682400427,7.458 00,0009,0012,0995.7,+12.4,077,0110,1682400727,7.453 00,0010,0013,0995.6,+12.2,077,0106,1682401027,7.449 00,0009,0012,0995.8,+12.4,078,0110,1682401327,7.44 00,0010,0013,0995.6,+12.4,077,0113,1682401627,7.435 00,0010,0013,0995.7,+12.4,077,0117,1682401927,7.428 00,0008,0011,0995.5,+12.6,078,0108,1682402527,7.413 00,0008,0011,0995.5,+12.6,077,0097,1682402827,7.409 00,0011,0015,0995.3,+12.6,077,0110,1682403127,7.409 00,0011,0015,0995.6,+12.8,077,0111,1682403427,7.402 00,0011,0015,0995.7,+12.8,077,0088,1682403727,7.392 00,0011,0015,0995.5,+12.9,077,0116,1682404027,7.532 00,0008,0011,0995.6,+12.8,078,0112,1682404327,7.526 00,0009,0012,0995.5,+13.1,076,0109,1682404627,7.527 00,0009,0012,0995.5,+13.2,075,0113,1682404927,7.514 00,0010,0013,0995.8,+13.3,076,0104,1682405227,7.51 00,0012,0016,0995.4,+13.3,073,0103,1682405527,7.502 00,0010,0013,0995.6,+13.6,074,0125,1682406127,7.491 00,0010,0013,0995.6,+13.8,074,0110,1682406427,7.483 00,0010,0013,0995.7,+13.6,074,0109,1682406727,7.475 00,0009,0012,0995.6,+13.6,074,0118,1682407027,7.47 00,0008,0011,0995.6,+13.6,074,0092,1682407327,7.463 00,0010,0013,0995.6,+13.5,074,0110,1682407627,7.608 00,0009,0012,0995.9,+13.6,076,0102,1682407927,7.603 00,0008,0011,0995.6,+13.7,075,0112,1682408227,7.598 00,0010,0013,0995.8,+13.4,076,0119,1682408527,7.591 00,0010,0013,0995.7,+13.7,075,0092,1682408827,7.58 00,0009,0012,0995.9,+13.5,076,0096,1682409127,7.949 00,0010,0013,0995.4,+13.6,076,0110,1682409427,7.571 00,0010,0013,0995.7,+13.8,074,0126,1682409727,7.564 00,0011,0015,0995.6,+15.1,074,0097,1682410627,7.544 00,0011,0015,0995.4,+14.9,073,0108,1682410927,7.539 00,0010,0013,0995.5,+15.0,071,0108,1682411227,7.68 00,0011,0015,0995.4,+15.0,073,0112,1682411527,7.672 00,0010,0013,0995.7,+15.2,072,0115,1682411827,7.665 00,0010,0013,0995.5,+15.8,071,0104,1682412127,7.66 00,0009,0012,0995.5,+15.9,070,0121,1682412427,7.652 00,0008,0011,0995.4,+16.2,068,0109,1682412727,7.648 00,0008,0011,0995.4,+16.4,068,0104,1682413027,7.64 00,0009,0012,0995.6,+16.3,068,0115,1682413327,7.636 00,0009,0012,0995.8,+16.6,067,0106,1682413627,7.625 00,0008,0011,0995.8,+16.4,067,0099,1682413927,7.621 00,0008,0011,0995.6,+16.6,068,0109,1682414227,7.611 00,0009,0012,0995.8,+16.3,070,0104,1682414527,7.605 00,0007,0010,0995.3,+16.6,067,0106,1682414827,7.748 00,0008,0011,0995.5,+16.8,066,0112,1682415127,7.742 00,0009,0012,0995.1,+17.3,063,0093,1682415727,7.725 00,0012,0016,0995.5,+17.3,064,0116,1682416027,7.722 00,0009,0012,0995.1,+17.3,063,0105,1682416327,7.714 00,0010,0013,0995.2,+17.8,061,0120,1682416627,7.706 00,0008,0011,0994.9,+18.0,059,0123,1682416927,7.698 00,0008,0011,0994.6,+18.3,060,0111,1682417227,7.69 00,0008,0011,0994.7,+19.6,057,0090,1682418127,7.671 00,0007,0010,0994.7,+20.1,051,0111,1682418427,7.815 00,0005,0007,0994.7,+19.9,049,0104,1682418727,7.806 00,0007,0010,0994.6,+19.7,052,0105,1682419027,7.802 00,0006,0008,0994.7,+20.0,051,0112,1682419327,7.798 00,0005,0007,0994.4,+20.0,050,0111,1682420227,7.773 00,0003,0005,0994.6,+20.1,048,0121,1682420527,7.769 00,0004,0006,0994.7,+20.0,047,0101,1682421127,7.75 00,0003,0005,0994.6,+20.1,048,0108,1682421427,7.745 00,0005,0007,0994.8,+19.8,048,0092,1682421727,7.735 00,0004,0006,0994.7,+19.6,048,0119,1682422027,7.879 00,0002,0003,0994.3,+19.2,051,0096,1682422327,7.873 00,0004,0006,0994.5,+19.1,051,0124,1682422627,7.869 00,0005,0007,0994.6,+19.3,052,0117,1682422927,7.859 00,0004,0006,0994.4,+19.3,051,0133,1682423227,7.855 00,0003,0005,0994.3,+19.2,051,0121,1682423527,7.846 00,0004,0006,0994.4,+18.6,055,0115,1682424127,7.858 00,0005,0007,0994.3,+18.1,058,0126,1682424427,7.827 00,0003,0005,0994.5,+18.2,061,0126,1682424727,7.817 00,0003,0005,0994.3,+17.8,061,0107,1682425027,7.812 00,0004,0006,0994.4,+17.7,061,0120,1682425327,7.802 00,0003,0005,0994.2,+17.7,061,0098,1682425627,7.947 00,0003,0005,0994.2,+17.8,062,0113,1682425927,7.938 00,0003,0005,0994.1,+18.5,059,0105,1682426227,7.932 00,0004,0006,0993.9,+18.9,058,0095,1682426527,7.928 00,0004,0006,0993.6,+19.7,055,0116,1682426827,7.918 00,0003,0005,0993.5,+19.3,053,0122,1682427427,7.902 00,0004,0006,0993.6,+19.5,054,0126,1682427727,7.895 00,0004,0006,0993.4,+19.9,053,0091,1682428027,7.89 00,0004,0006,0993.5,+20.1,051,0117,1682428327,7.885 00,0005,0007,0993.6,+20.3,051,0106,1682428627,7.874 00,0004,0006,0993.1,+20.5,050,0119,1682428927,7.87 00,0004,0006,0993.6,+20.3,051,0100,1682429228,8.01 00,0004,0006,0993.7,+20.6,050,0111,1682429827,7.997 00,0004,0006,0993.5,+20.7,049,0112,1682430127,7.991 00,0004,0006,0993.6,+20.4,051,0105,1682430427,7.984 00,0003,0005,0994.1,+20.1,051,0091,1682430727,7.978 00,0005,0007,0993.5,+19.7,051,0115,1682431027,7.969 00,0004,0006,0993.9,+19.9,050,0106,1682431327,7.961 00,0003,0005,0993.8,+19.6,051,0109,1682431627,7.956 00,0004,0006,0993.5,+19.3,051,0124,1682431927,7.946 00,0005,0007,0993.9,+20.1,051,0100,1682432227,7.943 00,0004,0006,0993.5,+20.5,050,0102,1682432527,7.934 00,0003,0005,0993.6,+19.8,050,0110,1682432828,8.076 00,0004,0006,0993.6,+19.8,050,0103,1682433128,8.071 00,0004,0006,0993.3,+19.5,053,0106,1682433428,8.06 00,0004,0006,0993.5,+20.0,051,0130,1682434028,8.049 00,0003,0005,0993.3,+19.2,052,0105,1682434328,8.042 00,0003,0005,0993.3,+19.1,053,0113,1682434628,8.036 00,0004,0006,0993.2,+19.1,054,0102,1682434928,8.029 00,0005,0007,0993.4,+18.9,054,0099,1682435228,8.025 00,0003,0005,0993.7,+18.3,053,0085,1682435528,8.015 00,0002,0003,0994.2,+17.3,055,0122,1682435828,8.007 00,0004,0006,0994.1,+15.9,067,0122,1682436128,8.004 00,0005,0007,0994.1,+15.3,071,0124,1682436428,8.143 00,0004,0006,0994.6,+15.0,072,0104,1682436728,8.138 00,0004,0006,0994.3,+14.6,074,0091,1682437028,8.133 00,0004,0006,0994.6,+14.2,076,0123,1682437328,8.124 00,0005,0007,0994.5,+13.9,077,0111,1682437628,8.118 00,0003,0005,0994.6,+13.9,076,0100,1682437928,8.11 00,0004,0006,0994.3,+13.7,077,0126,1682438228,8.106 00,0004,0006,0994.1,+13.7,077,0102,1682438528,8.098 00,0003,0005,0994.3,+13.5,076,0107,1682438828,8.092 00,0004,0006,0994.0,+13.1,078,0122,1682439428,8.083 00,0006,0008,0994.1,+13.2,079,0125,1682439728,8.074 00,0001,0002,0994.1,+13.4,078,0104,1682440028,8.214 00,0004,0006,0994.1,+13.2,078,0101,1682440328,8.211 00,0003,0005,0994.0,+13.0,081,0097,1682440628,8.206 00,0003,0005,0994.0,+13.2,080,0114,1682440928,8.199 00,0003,0005,0994.2,+13.4,080,0114,1682441228,8.19 00,0003,0005,0994.0,+13.3,081,0099,1682441528,8.185 00,0003,0005,0994.2,+13.4,079,0127,1682441828,8.177 00,0003,0005,0994.0,+13.3,081,0124,1682442128,8.168 00,0004,0006,0994.2,+13.1,082,0122,1682442428,8.165 00,0003,0005,0994.3,+13.0,081,0100,1682443028,8.152 00,0004,0006,0994.2,+12.8,082,0116,1682443628,8.292 00,0003,0005,0994.2,+12.8,082,0126,1682443928,8.283 00,0003,0005,0994.1,+12.7,080,0105,1682444228,8.279 00,0004,0006,0994.4,+12.4,082,0086,1682444528,8.272 00,0005,0007,0994.5,+12.4,082,0114,1682444828,8.264 00,0005,0007,0994.6,+12.2,082,0113,1682445128,8.26 00,0004,0006,0994.5,+12.2,082,0106,1682445428,8.251 00,0004,0006,0994.6,+12.1,082,0118,1682445728,8.246 00,0005,0007,0994.8,+12.2,082,0093,1682446028,8.242 00,0005,0007,0994.8,+12.2,083,0106,1682446328,8.233 00,0005,0007,0994.9,+12.0,082,0098,1682446628,8.226 00,0006,0008,0995.2,+12.0,082,0099,1682446928,8.223 00,0004,0006,0995.1,+12.0,082,0122,1682447228,8.375 00,0004,0006,0994.8,+12.1,082,0108,1682447528,8.359 00,0004,0006,0994.9,+12.0,082,0098,1682447828,8.354 00,0004,0006,0995.1,+11.9,083,0107,1682448128,8.347 00,0005,0007,0995.0,+11.9,082,0107,1682448428,8.341 00,0006,0008,0995.2,+11.8,082,0122,1682448728,8.334 00,0007,0010,0995.3,+11.8,082,0120,1682449028,8.325 00,0004,0006,0995.2,+11.7,082,0107,1682449328,8.333 00,0008,0011,0995.0,+11.6,082,0105,1682449628,8.313 00,0003,0005,0995.3,+11.5,082,0118,1682449928,8.31 00,0005,0007,0994.9,+11.3,082,0108,1682450228,8.308 00,0005,0007,0995.0,+11.3,082,0107,1682450528,8.298 00,0005,0007,0994.9,+11.2,082,0101,1682450828,8.439 00,0004,0006,0994.9,+10.8,083,0091,1682451128,8.438 00,0006,0008,0995.0,+10.9,083,0103,1682451428,8.429 00,0008,0011,0995.3,+10.7,083,0090,1682451728,8.425 00,0008,0011,0995.0,+10.7,083,0097,1682452028,8.417 00,0006,0008,0995.1,+10.7,083,0114,1682452328,8.411 00,0005,0007,0995.2,+10.7,083,0098,1682452928,8.399 00,0004,0006,0994.9,+10.7,083,0111,1682453228,8.394 00,0004,0006,0994.7,+10.7,083,0103,1682453528,8.388 00,0004,0006,0994.8,+10.6,083,0110,1682453828,8.381 00,0004,0006,0994.8,+10.6,083,0109,1682454128,8.378 00,0004,0006,0994.6,+10.7,083,0103,1682454428,8.52 00,0004,0006,0994.8,+10.6,083,0105,1682454728,8.515 00,0005,0007,0994.9,+10.6,083,0115,1682455328,8.502 00,0004,0006,0995.0,+10.6,083,0121,1682455628,8.496 00,0004,0006,0994.5,+10.7,083,0117,1682455928,8.492 00,0004,0006,0994.6,+10.6,083,0106,1682456228,8.484 00,0004,0006,0994.5,+10.6,083,0096,1682456528,8.48 00,0005,0007,0994.4,+10.7,082,0105,1682456828,8.473 00,0004,0006,0994.3,+10.6,083,0110,1682457128,8.466 00,0005,0007,0994.3,+10.5,083,0110,1682457428,8.464 00,0005,0007,0994.2,+10.5,083,0102,1682457728,8.456 00,0005,0007,0994.2,+10.4,083,0101,1682458028,8.603 00,0005,0007,0994.3,+10.5,083,0129,1682458328,8.597 00,0003,0005,0994.1,+10.4,083,0121,1682458628,8.59 00,0006,0008,0994.2,+10.4,083,0108,1682458928,8.582 00,0003,0005,0994.2,+10.6,082,0115,1682459228,8.577 00,0005,0007,0994.2,+10.7,082,0121,1682459528,8.595 00,0005,0007,0994.4,+10.7,082,0105,1682459828,8.564 00,0005,0007,0994.2,+10.6,082,0134,1682460128,8.56 00,0006,0008,0994.1,+10.5,083,0085,1682460428,8.553 00,0006,0008,0994.1,+10.6,082,0111,1682460728,8.551 00,0005,0007,0993.9,+10.5,081,0088,1682461028,8.543 00,0006,0008,0994.1,+10.5,081,0103,1682461328,8.539 00,0006,0008,0994.2,+10.6,081,0115,1682461628,8.684 00,0006,0008,0994.4,+10.4,082,0131,1682461928,8.677 00,0006,0008,0994.6,+10.4,081,0105,1682462228,8.671 00,0006,0008,0994.5,+10.4,082,0111,1682462528,8.664 00,0006,0008,0994.3,+10.3,082,0102,1682462828,8.657 00,0007,0010,0994.1,+10.2,083,0103,1682463428,8.653 00,0005,0007,0994.1,+10.2,082,0112,1682463728,8.642 00,0008,0011,0994.1,+10.2,082,0117,1682464028,8.634 00,0007,0010,0993.9,+10.2,082,0125,1682464328,8.627 00,0006,0008,0993.9,+10.2,082,0105,1682464628,8.621 00,0007,0010,0994.4,+10.3,082,0117,1682465228,8.76 00,0006,0008,0993.8,+10.1,083,0101,1682465528,8.757 00,0008,0011,0994.1,+10.3,082,0096,1682465828,8.752 00,0006,0008,0993.9,+10.3,082,0116,1682466128,8.745 00,0010,0013,0994.0,+10.5,082,0109,1682466428,8.741 00,0010,0013,0993.9,+10.5,081,0103,1682466728,8.736 00,0008,0011,0993.8,+10.5,081,0100,1682467328,8.723 00,0009,0012,0993.7,+10.4,081,0094,1682467628,8.714 00,0008,0011,0993.5,+10.3,081,0125,1682467928,8.712 00,0007,0010,0993.7,+10.3,081,0093,1682468228,8.702 00,0009,0012,0993.4,+10.3,081,0097,1682468528,8.699 00,0008,0011,0993.7,+10.0,082,0097,1682468828,8.845 00,0006,0008,0993.6,+10.0,082,0114,1682469428,8.831 00,0009,0012,0993.6,+09.9,081,0105,1682469728,8.827 00,0009,0012,0993.6,+10.0,080,0116,1682470028,8.82 00,0009,0012,0993.8,+10.0,080,0104,1682470328,8.816 00,0012,0016,0993.6,+10.0,080,0124,1682470628,8.81 00,0010,0013,0993.7,+10.0,080,0111,1682470928,8.806 00,0010,0013,0993.7,+10.0,080,0124,1682471228,8.799 00,0010,0013,0993.7,+10.0,080,0095,1682471528,8.793 00,0012,0016,0993.6,+10.0,080,0108,1682471828,8.79 00,0010,0013,0993.6,+10.1,080,0085,1682472128,8.784 00,0011,0015,0993.5,+10.1,080,0092,1682472428,8.927 00,0012,0016,0993.4,+10.1,080,0114,1682472728,8.922 00,0010,0013,0993.3,+10.1,080,0110,1682473028,8.917 00,0011,0015,0993.2,+10.2,080,0120,1682473328,8.91 00,0010,0013,0993.6,+10.3,080,0116,1682473628,8.908 00,0011,0015,0993.1,+10.2,081,0099,1682473928,8.9 00,0011,0015,0993.2,+10.1,081,0107,1682474228,8.893 00,0011,0015,0993.3,+10.1,081,0097,1682474528,8.89 00,0010,0013,0993.0,+10.1,081,0103,1682474828,8.881 00,0010,0013,0993.3,+10.0,081,0100,1682475128,8.875 00,0010,0013,0993.0,+10.0,081,0087,1682475428,8.868 00,0010,0013,0993.1,+10.0,081,0103,1682475728,8.873 00,0010,0013,0993.2,+10.0,081,0119,1682476029,9.008 00,0010,0013,0993.0,+10.0,081,0103,1682476329,9.029 00,0008,0011,0993.0,+09.9,081,0104,1682476629,9.043 00,0007,0010,0993.4,+09.9,081,0110,1682476928,8.992 00,0009,0012,0993.2,+09.9,081,0119,1682477228,8.985 00,0009,0012,0993.3,+09.8,081,0096,1682477528,8.981 00,0011,0015,0993.1,+09.7,081,0100,1682477828,8.975 00,0010,0013,0993.3,+09.5,082,0095,1682478128,8.973 00,0009,0012,0993.4,+09.5,082,0092,1682478428,8.981 00,0007,0010,0993.2,+09.4,082,0109,1682478728,8.965 00,0009,0012,0993.2,+09.3,082,0124,1682479028,8.955 00,0010,0013,0993.2,+09.1,082,0107,1682479328,8.948 00,0008,0011,0993.2,+09.1,081,0135,1682479629,9.094 00,0009,0012,0993.2,+09.0,082,0116,1682479929,9.107 00,0009,0012,0993.4,+08.9,082,0111,1682480229,9.106 00,0010,0013,0993.4,+08.8,082,0105,1682480529,9.078 00,0009,0012,0993.1,+09.1,082,0131,1682480829,9.082 00,0010,0013,0993.5,+09.1,082,0111,1682481129,9.068 00,0010,0013,0993.6,+09.5,082,0096,1682481729,9.049 00,0009,0012,0993.6,+09.7,082,0121,1682482029,9.054 00,0010,0013,0993.8,+09.8,081,0114,1682482329,9.05 00,0010,0013,0993.8,+10.1,081,0112,1682482629,9.044 00,0009,0012,0993.7,+10.7,079,0110,1682482929,9.031 00,0009,0012,0993.6,+10.7,078,0120,1682483529,9.17 00,0009,0012,0994.1,+10.9,077,0107,1682483829,9.165 00,0010,0013,0993.8,+11.1,077,0102,1682484129,9.155 00,0012,0016,0993.9,+11.0,078,0088,1682484429,9.17 00,0009,0012,0993.9,+11.2,077,0113,1682484729,9.143 00,0009,0012,0994.0,+11.8,076,0104,1682485329,9.135 00,0006,0008,0994.0,+12.3,074,0113,1682485629,9.131 00,0009,0012,0994.2,+12.5,073,0100,1682485929,9.123 00,0008,0011,0994.0,+13.0,071,0118,1682486529,9.115 00,0009,0012,0994.1,+13.3,070,0117,1682486829,9.252 00,0008,0011,0993.8,+13.5,068,0110,1682487129,9.248 00,0009,0012,0993.8,+13.6,068,0097,1682487429,9.238 00,0007,0010,0993.6,+13.5,068,0091,1682487729,9.233 00,0007,0010,0993.8,+13.2,068,0112,1682488029,9.225 00,0008,0011,0993.4,+13.1,068,0107,1682488329,9.219 00,0006,0008,0993.5,+13.5,068,0115,1682488629,9.214 00,0007,0010,0993.6,+14.3,067,0110,1682489229,9.198 00,0006,0008,0993.9,+14.3,064,0118,1682489529,9.2 00,0007,0010,0993.7,+14.0,065,0128,1682489829,9.186 00,0009,0012,0993.7,+14.0,065,0110,1682490129,9.185 00,0008,0011,0993.4,+15.1,065,0134,1682490429,9.327 00,0009,0012,0993.7,+15.7,056,0110,1682491029,9.315 00,0006,0008,0993.6,+16.2,057,0100,1682491329,9.318 00,0006,0008,0993.4,+16.2,057,0120,1682491629,9.316 00,0006,0008,0993.6,+16.6,056,0111,1682491929,9.297 00,0006,0008,0993.8,+16.4,053,0102,1682492229,9.284 00,0007,0010,0993.8,+16.5,053,0125,1682492529,9.28 00,0005,0007,0993.7,+16.4,054,0108,1682492829,9.272 00,0005,0007,0993.9,+16.4,054,0110,1682493129,9.272 00,0005,0007,0993.4,+17.1,050,0107,1682493429,9.26 00,0005,0007,0993.8,+17.2,050,0116,1682493729,9.259 00,0005,0007,0993.6,+17.4,049,0129,1682494029,9.397 00,0005,0007,0993.6,+17.1,052,0112,1682494329,9.47 00,0005,0007,0993.9,+17.2,048,0114,1682494629,9.391 00,0005,0007,0993.6,+17.4,049,0113,1682494929,9.374 00,0005,0007,0994.1,+17.3,050,0117,1682495229,9.367 00,0005,0007,0994.0,+17.6,049,0119,1682495529,9.362 00,0005,0007,0993.6,+17.7,047,0108,1682495829,9.355 00,0004,0006,0993.8,+18.2,048,0123,1682496129,9.356 00,0007,0010,0994.2,+18.0,047,0110,1682496429,9.338 00,0004,0006,0993.8,+17.6,046,0132,1682496729,9.332 00,0005,0007,0993.7,+18.6,045,0120,1682497029,9.325 00,0004,0006,0993.6,+18.8,044,0113,1682497329,9.318 00,0004,0006,0993.7,+19.0,044,0115,1682497629,9.462 00,0006,0008,0993.8,+18.7,044,0101,1682497929,9.454 00,0002,0003,0993.8,+18.5,042,0083,1682498229,9.449 00,0002,0003,0993.5,+18.9,042,0098,1682498529,9.443 00,0004,0006,0993.6,+18.4,041,0115,1682498829,9.436 00,0003,0005,0993.7,+18.8,041,0107,1682499129,9.427 00,0005,0007,0993.7,+18.8,041,0112,1682499429,9.421 00,0003,0005,0993.5,+18.9,041,0096,1682499729,9.412 00,0004,0006,0993.7,+18.5,042,0105,1682500329,9.401 00,0004,0006,0993.7,+19.0,041,0101,1682500629,9.395 00,0003,0005,0993.7,+19.2,040,0093,1682500929,9.386 00,0004,0006,0993.9,+18.8,042,0098,1682501229,9.531 00,0004,0006,0993.7,+19.0,041,0099,1682501529,9.523 00,0003,0005,0993.7,+18.8,039,0110,1682501829,9.514 00,0003,0005,0993.8,+18.8,041,0119,1682502129,9.507 00,0003,0005,0993.6,+18.4,040,0089,1682502429,9.501 00,0004,0006,0993.4,+19.1,040,0106,1682503329,9.479 00,0003,0005,0993.4,+19.2,039,0108,1682503629,9.474 00,0005,0007,0993.5,+19.2,041,0103,1682503929,9.464 00,0006,0008,0994.0,+18.7,042,0109,1682504229,9.454 00,0010,0013,0993.6,+18.6,042,0097,1682504529,9.452 00,0003,0005,0994.0,+18.7,041,0117,1682504829,9.596 00,0003,0005,0993.4,+18.5,043,0106,1682505129,9.588 00,0004,0006,0993.5,+19.2,040,0097,1682505429,9.582 00,0003,0005,0993.6,+20.1,041,0103,1682505729,9.576 00,0003,0005,0993.5,+19.8,041,0126,1682506029,9.565 00,0003,0005,0993.7,+19.8,038,0106,1682506329,9.559 00,0005,0007,0993.7,+19.3,040,0101,1682506929,9.542 00,0005,0007,0993.5,+19.9,038,0093,1682507529,9.532 00,0005,0007,0993.7,+19.3,040,0096,1682507829,9.524 00,0003,0005,0993.7,+19.4,040,0104,1682508129,9.517 00,0003,0005,0994.0,+19.4,040,0102,1682508429,9.658 00,0003,0005,0993.9,+18.8,042,0116,1682508729,9.654 00,0003,0005,0993.4,+18.2,043,0093,1682509329,9.639 00,0003,0005,0993.7,+18.2,042,0102,1682510229,9.618 00,0004,0006,0993.6,+18.5,042,0102,1682510529,9.61 00,0005,0007,0993.3,+19.9,040,0108,1682511429,9.59 00,0003,0005,0993.4,+19.8,041,0114,1682511729,9.583 00,0005,0007,0993.7,+19.3,042,0117,1682512029,9.726 00,0003,0005,0993.4,+19.8,042,0117,1682512929,9.703 00,0003,0005,0993.0,+19.8,038,0116,1682513229,9.696 00,0003,0005,0993.8,+20.3,039,0112,1682513529,9.703 00,0003,0005,0993.4,+19.6,040,0111,1682514129,9.674 00,0003,0005,0993.1,+19.7,039,0102,1682514429,9.666 00,0003,0005,0993.4,+20.2,040,0116,1682514729,9.659 00,0003,0005,0993.3,+19.5,041,0121,1682515029,9.653 00,0003,0005,0993.2,+19.5,039,0105,1682515329,9.647 00,0004,0006,0993.7,+19.3,040,0127,1682515629,9.791 00,0001,0002,0993.6,+19.0,041,0115,1682515929,9.78 00,0003,0005,0993.7,+19.3,040,0118,1682516229,9.772 00,0003,0005,0993.3,+19.1,042,0103,1682516529,9.767 00,0003,0005,0993.6,+19.0,043,0092,1682516829,9.761 00,0002,0003,0993.6,+18.8,043,0110,1682517129,9.753 00,0005,0007,0993.4,+18.8,041,0109,1682517429,9.747 00,0003,0005,0993.3,+18.8,043,0093,1682517729,9.738 00,0004,0006,0993.6,+19.2,043,0107,1682518029,9.731 00,0003,0005,0993.7,+19.0,042,0098,1682518329,9.727 00,0003,0005,0993.6,+18.8,042,0098,1682518629,9.717 00,0003,0005,0993.7,+18.5,045,0105,1682519229,9.854 00,0003,0005,0993.6,+18.6,044,0106,1682519529,9.853 00,0001,0002,0993.6,+19.1,043,0094,1682519829,9.837 00,0004,0006,0993.7,+19.2,042,0101,1682520129,9.833 00,0003,0005,0993.6,+19.0,042,0122,1682520429,9.823 00,0003,0005,0993.6,+18.5,043,0111,1682520729,9.816 00,0003,0005,0993.8,+18.7,045,0098,1682521329,9.806 00,0003,0005,0994.1,+18.7,044,0096,1682521629,9.8 00,0002,0003,0994.0,+18.4,045,0095,1682521929,9.791 00,0004,0006,0994.6,+16.9,055,0120,1682522529,9.78 00,0003,0005,0994.4,+15.9,057,0108,1682522829,9.922 00,0005,0007,0994.5,+15.4,060,0117,1682523129,9.915 00,0004,0006,0994.9,+15.2,061,0096,1682523429,9.909 00,0004,0006,0995.0,+15.0,062,0124,1682523729,9.899 00,0007,0010,0994.9,+14.7,065,0094,1682524029,9.896 00,0007,0010,0995.1,+14.6,066,0093,1682524329,9.886 00,0004,0006,0994.6,+14.4,066,0126,1682524629,9.881 00,0004,0006,0994.9,+14.3,066,0105,1682524929,9.875 00,0004,0006,0995.0,+14.2,067,0099,1682525229,9.87 00,0003,0005,0995.0,+14.1,066,0117,1682525529,9.862 00,0005,0007,0994.9,+14.0,068,0088,1682525829,9.855 00,0004,0006,0995.3,+13.7,071,0093,1682526429,9.992 00,0004,0006,0995.4,+13.3,075,0115,1682526729,9.993 00,0004,0006,0995.3,+13.2,077,0103,1682527029,9.979 00,0005,0007,0995.6,+13.1,077,0107,1682527329,9.976 00,0005,0007,0995.4,+13.0,077,0116,1682527629,9.969 00,0005,0007,0995.5,+13.1,078,0099,1682527929,9.96 00,0003,0005,0996.1,+12.6,077,0122,1682528829,9.943 00,0004,0006,0996.3,+12.5,077,0102,1682529129,9.935 00,0004,0006,0996.6,+12.6,077,0106,1682529429,9.93 00,0004,0006,0996.7,+12.4,078,0110,1682529729,9.925 00,0004,0006,0996.6,+12.4,078,0115,1682530030,10.067 00,0005,0007,0997.2,+12.0,078,0110,1682530930,10.051 00,0005,0007,0997.2,+11.9,079,0104,1682531230,10.046 00,0015,0021,0997.1,+11.8,079,0121,1682531530,10.039 00,0008,0011,0997.0,+11.7,079,0111,1682531830,10.033 00,0007,0010,0997.3,+11.6,080,0101,1682532130,10.028 00,0005,0007,0997.4,+11.6,081,0118,1682532430,10.019 00,0003,0005,0997.4,+11.7,080,0109,1682532730,10.016 00,0005,0007,0997.6,+11.6,081,0108,1682533030,10.014 00,0006,0008,0997.7,+11.7,081,0115,1682533330,10.004 00,0006,0008,0997.9,+11.6,080,0110,1682533630,10.147 00,0005,0007,0997.9,+11.6,080,0104,1682533930,10.141 00,0005,0007,0997.8,+11.6,080,0121,1682534230,10.136 00,0005,0007,0998.2,+11.5,079,0107,1682534830,10.127 00,0005,0007,0998.3,+11.4,080,0115,1682535130,10.119 00,0004,0006,0998.2,+11.3,080,0110,1682535430,10.116 00,0006,0008,0998.3,+11.4,081,0104,1682535730,10.109 00,0004,0006,0998.5,+11.4,080,0116,1682536330,10.094 00,0005,0007,0998.6,+11.4,081,0110,1682536630,10.089 00,0007,0010,0998.9,+11.4,082,0118,1682536930,10.083 00,0006,0008,0998.9,+11.3,082,0108,1682537230,10.229 00,0004,0006,0998.8,+11.3,082,0103,1682537530,10.221 00,0004,0006,0998.9,+11.0,082,0108,1682537830,10.218 00,0003,0005,0999.0,+10.9,081,0115,1682538130,10.21 00,0003,0005,0999.2,+10.7,081,0130,1682538430,10.207 00,0004,0006,0999.0,+10.5,080,0109,1682538730,10.211 00,0004,0006,0999.4,+10.4,080,0114,1682539030,10.195 00,0003,0005,0999.3,+10.3,080,0128,1682539330,10.19 00,0003,0005,0999.4,+10.3,079,0124,1682539630,10.184 00,0003,0005,0999.4,+10.0,080,0110,1682539930,10.176 00,0003,0005,0999.7,+10.0,081,0126,1682540530,10.168 00,0005,0007,0999.5,+09.7,081,0136,1682540830,10.313 00,0004,0006,0999.7,+09.7,082,0109,1682541130,10.305 00,0003,0005,0999.5,+09.7,082,0113,1682541430,10.302 00,0003,0005,0999.7,+09.7,082,0119,1682541730,10.297 00,0001,0002,0999.9,+09.8,082,0096,1682542030,10.292 00,0003,0005,1000.0,+09.8,081,0118,1682542930,10.274 00,0001,0002,0999.9,+09.6,081,0117,1682543230,10.265 00,0006,0008,0999.8,+09.5,081,0102,1682543830,10.256 00,0005,0007,1000.0,+09.4,081,0106,1682544130,10.251 00,0005,0007,1000.2,+09.4,081,0133,1682544430,10.395 00,0009,0012,0999.8,+09.3,082,0104,1682544730,10.386 00,0005,0007,1000.0,+09.3,081,0101,1682545030,10.384 00,0008,0011,1000.2,+09.2,081,0116,1682545330,10.38 00,0007,0010,1000.1,+09.2,081,0131,1682545630,10.374 00,0004,0006,1000.4,+09.2,080,0124,1682545930,10.368 00,0004,0006,1000.4,+09.2,079,0088,1682546230,10.361 00,0004,0006,1000.3,+09.2,078,0097,1682546530,10.357 00,0004,0006,1000.1,+09.1,078,0118,1682546830,10.349 00,0004,0006,1000.3,+09.1,078,0110,1682547130,10.343 00,0005,0007,1000.1,+09.1,079,0097,1682547430,10.343 00,0004,0006,1000.5,+08.9,080,0110,1682547730,10.338 00,0006,0008,1000.1,+09.0,080,0114,1682548030,10.479 00,0004,0006,1000.7,+09.0,080,0106,1682548630,10.466 00,0004,0006,1000.7,+08.9,081,0117,1682548930,10.46 00,0004,0006,1000.6,+09.0,081,0105,1682549230,10.456 00,0007,0010,1000.7,+08.8,082,0112,1682549530,10.455 00,0004,0006,1000.8,+08.9,082,0105,1682549830,10.451 00,0004,0006,1000.6,+08.5,077,0099,1682550730,10.435 00,0005,0007,1000.6,+08.5,075,0110,1682551030,10.427 00,0006,0008,1001.1,+08.4,076,0101,1682551330,10.426 00,0005,0007,1001.0,+08.3,076,0105,1682551630,10.564 00,0004,0006,1000.7,+08.2,076,0084,1682551930,10.56 00,0007,0010,1000.7,+08.2,078,0115,1682552230,10.357 00,0007,0010,1000.8,+08.1,078,0125,1682552530,10.55 00,0005,0007,1000.9,+08.1,079,0105,1682552830,10.545 00,0005,0007,1000.8,+08.2,079,0101,1682553130,10.54 00,0005,0007,1000.8,+08.2,079,0120,1682553430,10.533 00,0005,0007,1001.3,+08.2,078,0100,1682553730,10.529 00,0006,0008,1001.1,+08.2,077,0116,1682554030,10.525 00,0006,0008,1001.2,+08.2,076,0097,1682554330,10.521 00,0006,0008,1001.2,+08.2,073,0100,1682554930,10.51 00,0004,0006,1001.1,+08.2,075,0100,1682555230,10.653 00,0006,0008,1001.1,+08.1,074,0103,1682555530,10.646 00,0006,0008,1001.0,+08.0,075,0107,1682555830,10.643 00,0006,0008,1000.9,+08.0,076,0121,1682556130,10.442 00,0005,0007,1000.9,+08.0,076,0121,1682556430,10.632 00,0006,0008,1001.0,+08.0,074,0103,1682556730,10.628 00,0007,0010,1001.2,+08.0,074,0111,1682557030,10.623 00,0006,0008,1001.2,+08.0,074,0100,1682557330,10.619 00,0008,0011,1001.2,+08.0,074,0100,1682557630,10.614 00,0006,0008,1001.2,+08.0,074,0079,1682557930,10.608 00,0007,0010,1001.0,+07.9,073,0098,1682558230,10.603 00,0006,0008,1001.1,+08.0,073,0111,1682558530,10.601 00,0007,0010,1001.2,+08.0,072,0101,1682558830,10.743 00,0007,0010,1001.5,+07.9,074,0110,1682559130,10.737 00,0006,0008,1001.4,+08.0,073,0104,1682559430,10.734 00,0006,0008,1001.5,+07.9,074,0096,1682559730,10.728 00,0007,0010,1001.4,+07.9,074,0116,1682560030,10.732 00,0007,0010,1001.6,+08.0,071,0101,1682560330,10.524 00,0005,0007,1001.6,+08.0,073,0124,1682560630,10.712 00,0007,0010,1001.5,+08.0,073,0112,1682560930,10.707 00,0007,0010,1001.5,+08.0,073,0133,1682561230,10.7 00,0006,0008,1001.5,+08.0,073,0099,1682561530,10.695 00,0004,0006,1001.6,+07.9,072,0087,1682562130,10.691 00,0008,0011,1001.6,+08.0,071,0099,1682562430,10.833 00,0007,0010,1001.9,+07.9,072,0091,1682563030,10.822 00,0005,0007,1002.1,+07.9,072,0091,1682563330,10.82 00,0006,0008,1001.9,+07.9,071,0084,1682563630,10.816 00,0007,0010,1002.0,+08.0,072,0091,1682563930,10.811 00,0008,0011,1002.0,+08.0,072,0093,1682564230,10.803 00,0007,0010,1001.9,+08.0,072,0104,1682564530,10.6 00,0007,0010,1002.4,+07.9,074,0109,1682564830,10.794 00,0008,0011,1002.3,+07.9,072,0096,1682565130,10.787 00,0011,0015,1002.3,+08.0,072,0097,1682565430,10.586 00,0010,0013,1002.3,+08.1,073,0116,1682565730,10.781 00,0007,0010,1002.4,+08.2,075,0109,1682566030,10.926 00,0009,0012,1002.5,+08.1,076,0109,1682566330,10.917 00,0008,0011,1002.3,+08.3,075,0113,1682566630,10.912 00,0008,0011,1002.6,+08.2,074,0100,1682566930,10.912 00,0008,0011,1002.7,+08.1,077,0100,1682567230,10.903 00,0009,0012,1003.0,+08.2,077,0101,1682567530,10.899 00,0009,0012,1002.8,+08.2,077,0118,1682567830,10.892 00,0013,0017,1002.9,+08.1,077,0127,1682568130,10.886 00,0010,0013,1003.2,+08.3,077,0111,1682568430,10.881 00,0013,0017,1003.2,+08.3,077,0096,1682568730,10.879 00,0011,0015,1003.4,+08.4,076,0106,1682569030,10.871 00,0010,0013,1003.2,+08.4,078,0089,1682569330,10.869 00,0010,0013,1003.2,+08.4,075,0110,1682569631,11.011 00,0007,0010,1003.1,+08.3,077,0107,1682569931,11.007 00,0006,0008,1003.3,+08.4,077,0093,1682570231,11.001 00,0007,0010,1003.2,+08.5,077,0115,1682570830,10.989 00,0008,0011,1003.0,+08.6,078,0110,1682571130,10.985 00,0008,0011,1003.4,+08.5,077,0102,1682571430,10.982 00,0009,0012,1003.2,+08.5,078,0114,1682571730,10.975 00,0007,0010,1003.1,+08.6,078,0108,1682572030,10.97 00,0010,0013,1003.0,+08.7,078,0114,1682572330,10.963 00,0007,0010,1003.3,+08.4,073,0108,1682572930,10.954 00,0008,0011,1003.1,+08.5,072,0123,1682573230,10.902 00,0008,0011,1003.0,+08.5,072,0092,1682573531,11.09 00,0007,0010,1003.2,+08.6,067,0098,1682573831,11.085 00,0007,0010,1003.3,+08.7,067,0093,1682574131,11.087 00,0012,0016,1003.3,+08.8,067,0104,1682574431,11.076 00,0009,0012,1003.4,+08.8,066,0096,1682574731,11.068 00,0007,0010,1003.6,+08.9,066,0117,1682575031,11.083 00,0024,0032,1003.4,+09.1,063,0099,1682575931,11.049 00,0006,0008,1003.7,+09.1,063,0115,1682576231,11.047 00,0008,0011,1003.6,+09.2,065,0121,1682576531,11.038 00,0006,0008,1003.5,+09.2,062,0109,1682576831,11.18 00,0010,0013,1003.8,+09.2,062,0107,1682577431,11.17 00,0010,0013,1003.8,+09.3,064,0103,1682577731,11.165 00,0008,0011,1003.4,+09.2,060,0098,1682578031,11.156 00,0008,0011,1003.7,+09.1,062,0113,1682578331,11.151 00,0010,0013,1003.9,+09.0,060,0100,1682578631,11.148 00,0009,0012,1003.6,+09.0,063,0110,1682578931,11.146 00,0005,0007,1003.6,+09.1,060,0109,1682579231,11.136 00,0006,0008,1003.8,+09.0,059,0092,1682579531,11.131 00,0006,0008,1003.8,+09.2,059,0113,1682579831,11.131 00,0006,0008,1003.9,+09.3,062,0113,1682580131,11.123 00,0007,0010,1004.0,+09.4,061,0111,1682580431,11.264 00,0008,0011,1003.8,+09.4,061,0101,1682580731,11.266 00,0006,0008,1004.0,+09.3,061,0092,1682581031,11.256 00,0007,0010,1003.9,+09.4,062,0110,1682581631,11.241 00,0009,0012,1004.1,+09.5,063,0128,1682582231,11.233 00,0006,0008,1003.8,+09.6,061,0118,1682582531,11.224 00,0007,0010,1003.9,+09.9,063,0111,1682582831,11.22 00,0008,0011,1003.9,+09.7,060,0102,1682583131,11.216 00,0007,0010,1004.0,+10.0,058,0119,1682583731,11.206 00,0009,0012,1004.2,+10.1,060,0103,1682584031,11.35 00,0008,0011,1004.1,+10.3,061,0099,1682584331,11.341 00,0006,0008,1004.1,+10.5,058,0097,1682584631,11.336 00,0006,0008,1004.3,+10.5,060,0112,1682584931,11.331 00,0006,0008,1004.3,+10.6,058,0106,1682585231,11.329 00,0007,0010,1004.3,+10.9,056,0104,1682585831,11.316 00,0006,0008,1004.0,+10.8,058,0114,1682586131,11.306 00,0006,0008,1004.1,+10.8,056,0110,1682586431,11.299 00,0006,0008,1003.9,+10.7,055,0130,1682586731,11.293 00,0006,0008,1003.8,+11.2,055,0092,1682587331,11.29 00,0009,0012,1003.6,+11.6,053,0084,1682587631,11.426 00,0005,0007,1003.5,+11.5,052,0110,1682587931,11.421 00,0007,0010,1003.7,+12.1,057,0122,1682588231,11.417 00,0007,0010,1003.6,+12.2,051,0100,1682588531,11.411 00,0007,0010,1003.7,+12.7,052,0096,1682588831,11.404 00,0005,0007,1003.4,+13.7,050,0111,1682589131,11.398 00,0007,0010,1003.9,+13.5,050,0108,1682589731,11.386 00,0005,0007,1003.8,+13.7,051,0094,1682590031,11.381 00,0006,0008,1003.7,+13.9,049,0095,1682590331,11.37 00,0007,0010,1003.8,+12.8,051,0110,1682590631,11.365 00,0007,0010,1003.8,+12.6,054,0110,1682590931,11.359 00,0006,0008,1003.7,+13.5,053,0114,1682591231,11.502 00,0007,0010,1004.1,+13.6,052,0094,1682591531,11.495 00,0006,0008,1004.1,+12.9,052,0119,1682592131,11.482 00,0007,0010,1003.7,+13.4,051,0098,1682592431,11.48 00,0007,0010,1003.9,+13.4,053,0115,1682592731,11.47 00,0007,0010,1003.8,+13.4,055,0094,1682593031,11.464 00,0007,0010,1003.9,+13.7,055,0117,1682593931,11.446 00,0007,0010,1003.9,+13.7,052,0101,1682594231,11.438 00,0006,0008,1003.8,+13.8,051,0116,1682594531,11.435 00,0008,0011,1004.1,+13.7,054,0122,1682594831,11.578 00,0007,0010,1004.1,+13.7,053,0112,1682595131,11.571 00,0008,0011,1003.5,+15.1,050,0117,1682596031,11.552 00,0009,0012,1003.6,+15.2,051,0112,1682596331,11.546 00,0005,0007,1003.4,+15.4,050,0116,1682596631,11.539 00,0007,0010,1003.5,+15.6,049,0136,1682596931,11.528 00,0006,0008,1003.8,+15.2,050,0120,1682597231,11.523 00,0005,0007,1003.5,+15.7,050,0130,1682597531,11.521 00,0006,0008,1003.5,+15.5,050,0106,1682597831,11.51 00,0005,0007,1003.7,+15.6,047,0111,1682598131,11.506 00,0007,0010,1003.5,+15.9,046,0093,1682598431,11.648 00,0006,0008,1003.3,+16.1,047,0093,1682598731,11.641 00,0006,0008,1003.4,+15.9,047,0117,1682599331,11.626 00,0005,0007,1003.1,+15.2,048,0118,1682599631,11.629 00,0007,0010,1003.3,+15.8,046,0110,1682599931,11.613 00,0003,0005,1003.5,+15.9,044,0088,1682600231,11.605 00,0005,0007,1003.2,+16.0,046,0090,1682600531,11.603 00,0005,0007,1002.9,+15.6,046,0107,1682601131,11.586 00,0006,0008,1003.0,+16.0,045,0115,1682601431,11.58 00,0005,0007,1003.0,+16.3,045,0117,1682601731,11.578 00,0005,0007,1003.1,+15.9,045,0109,1682602031,11.719 00,0005,0007,1003.0,+15.8,044,0097,1682602331,11.714 00,0004,0006,1003.0,+15.9,043,0115,1682602631,11.703 00,0005,0007,1003.0,+15.5,045,0089,1682603231,11.689 00,0005,0007,1003.0,+15.9,043,0122,1682603531,11.682 00,0007,0010,1003.0,+15.8,044,0120,1682603831,11.68 00,0006,0008,1003.0,+16.0,044,0115,1682604131,11.672 00,0006,0008,1003.1,+16.0,044,0104,1682604431,11.661 00,0005,0007,1003.0,+16.0,045,0103,1682604731,11.714 00,0007,0010,1003.2,+15.6,044,0114,1682605031,11.65 00,0006,0008,1002.9,+15.6,044,0115,1682605631,11.787 00,0007,0010,1003.2,+15.2,044,0088,1682605931,11.78 00,0005,0007,1003.1,+15.7,045,0104,1682606231,11.771 00,0007,0010,1003.1,+15.5,043,0098,1682606531,11.765 00,0005,0007,1003.1,+15.7,044,0113,1682606831,11.76 00,0007,0010,1003.0,+15.7,044,0108,1682607131,11.751 00,0009,0012,1003.1,+15.6,046,0100,1682607431,11.746 00,0006,0008,1003.3,+15.4,046,0097,1682607731,11.739 00,0006,0008,1003.2,+15.5,045,0104,1682608031,11.734 00,0005,0007,1003.0,+15.3,044,0105,1682608631,11.716 00,0009,0012,1003.1,+15.4,046,0120,1682608931,11.714 00,0006,0008,1003.1,+15.0,046,0090,1682609531,11.848 00,0005,0007,1003.1,+14.9,047,0112,1682609831,11.84 00,0006,0008,1003.1,+14.7,048,0084,1682610131,11.832 00,0005,0007,1003.4,+14.7,047,0115,1682610431,11.829 00,0007,0010,1003.3,+14.6,048,0105,1682610731,11.819 00,0006,0008,1003.3,+14.5,050,0096,1682611031,11.814 00,0007,0010,1003.5,+14.4,050,0129,1682611331,11.807 00,0008,0011,1003.5,+14.3,050,0105,1682611631,11.801 00,0008,0011,1003.9,+13.9,051,0112,1682612531,11.784 00,0009,0012,1004.0,+13.7,052,0124,1682613131,11.919 00,0008,0011,1004.1,+13.6,054,0083,1682613431,11.912 00,0008,0011,1004.1,+13.0,055,0106,1682613731,11.906 00,0007,0010,1004.3,+12.4,058,0107,1682614031,11.902 00,0006,0008,1004.2,+12.2,058,0112,1682614331,11.895 00,0005,0007,1004.3,+11.8,060,0114,1682614631,11.886 00,0006,0008,1004.4,+11.3,061,0107,1682615231,11.873 00,0007,0010,1004.1,+11.1,062,0101,1682615531,11.867 00,0011,0015,1004.5,+11.5,061,0095,1682615831,11.859 00,0006,0008,1004.6,+11.3,062,0120,1682616432,12.001 00,0008,0011,1004.5,+11.3,061,0098,1682616731,11.998 00,0010,0013,1004.7,+10.8,065,0110,1682617931,11.971 00,0008,0011,1005.2,+10.9,063,0115,1682618531,11.958 00,0019,0026,1005.1,+10.6,063,0109,1682618831,11.951 00,0017,0023,1005.0,+10.8,063,0123,1682619132,12.038 00,0007,0010,1004.9,+10.7,062,0096,1682619431,11.937 00,0006,0008,1004.7,+10.6,061,0113,1682619731,11.938 00,0006,0008,1005.3,+10.6,064,0119,1682620032,12.084 00,0008,0011,1005.2,+10.5,066,0105,1682620332,12.076 00,0009,0012,1005.5,+10.4,068,0117,1682620932,12.062 00,0008,0011,1005.4,+10.3,068,0098,1682621232,12.058 00,0009,0012,1005.1,+10.3,068,0117,1682621532,12.05 00,0012,0016,1005.3,+10.3,070,0103,1682621832,12.046 00,0008,0011,1005.1,+10.0,071,0095,1682622432,12.033 00,0007,0010,1005.9,+09.9,071,0101,1682623032,12.02 00,0008,0011,1006.0,+09.9,072,0097,1682623332,12.016 00,0006,0008,1005.6,+10.2,070,0100,1682623632,12.163 00,0009,0012,1005.7,+10.2,071,0107,1682623932,12.161 00,0006,0008,1005.7,+10.1,071,0102,1682624232,12.149 00,0007,0010,1005.8,+10.1,071,0098,1682624532,12.144 00,0007,0010,1005.7,+10.2,070,0116,1682624832,12.14 00,0007,0010,1005.9,+10.1,072,0105,1682625132,12.133 00,0006,0008,1006.1,+09.9,073,0112,1682625432,12.129 00,0006,0008,1005.8,+09.7,076,0115,1682625732,12.125 00,0008,0011,1006.1,+10.0,076,0095,1682626032,12.113 00,0006,0008,1005.8,+09.9,077,0111,1682626632,12.11 00,0009,0012,1006.0,+09.5,077,0101,1682626932,12.103 00,0008,0011,1005.9,+09.5,077,0092,1682627232,12.246 00,0011,0015,1006.1,+09.5,078,0120,1682627532,12.24 00,0009,0012,1006.0,+09.5,078,0135,1682627832,12.234 00,0008,0011,1006.1,+09.7,077,0100,1682628132,12.229 00,0008,0011,1006.3,+09.8,078,0104,1682628432,12.221 00,0009,0012,1006.2,+09.6,078,0109,1682628732,12.217 00,0010,0013,1006.3,+09.7,079,0108,1682629332,12.204 00,0008,0011,1006.5,+09.6,076,0113,1682629632,12.202 00,0009,0012,1006.5,+09.4,076,0125,1682629932,12.198 00,0011,0015,1006.7,+09.2,074,0123,1682630232,12.188 00,0009,0012,1006.6,+09.0,072,0103,1682630532,12.184 00,0010,0013,1006.6,+08.9,072,0099,1682631132,12.323 00,0009,0012,1006.6,+08.8,070,0109,1682631432,12.319 00,0008,0011,1006.7,+08.8,069,0108,1682631732,12.312 00,0007,0010,1006.8,+08.8,069,0099,1682632032,12.31 00,0007,0010,1006.9,+08.7,070,0098,1682632332,12.305 00,0007,0010,1006.8,+08.6,071,0122,1682632632,12.309 00,0006,0008,1006.8,+08.5,068,0099,1682633532,12.282 00,0006,0008,1006.9,+08.5,067,0098,1682633832,12.278 00,0007,0010,1006.8,+08.6,066,0111,1682634432,12.415 00,0006,0008,1006.9,+08.6,066,0106,1682634732,12.409 00,0008,0011,1007.2,+08.7,064,0088,1682635932,12.391 00,0007,0010,1007.0,+08.6,065,0078,1682636232,12.384 00,0006,0008,1007.3,+08.7,064,0121,1682636532,12.376 00,0006,0008,1007.2,+08.7,065,0098,1682636832,12.372 00,0006,0008,1007.2,+08.7,065,0106,1682637132,12.369 00,0004,0006,1007.4,+08.8,064,0122,1682638032,12.5 00,0007,0010,1007.3,+08.9,063,0114,1682638332,12.506 00,0006,0008,1007.4,+08.9,062,0106,1682638632,12.489 00,0006,0008,1007.2,+08.8,063,0109,1682638932,12.484 00,0007,0010,1007.4,+08.8,063,0102,1682639232,12.48 00,0006,0008,1007.3,+08.8,061,0114,1682639832,12.468 00,0008,0011,1007.2,+08.7,062,0088,1682640132,12.463 00,0007,0010,1007.4,+08.9,057,0095,1682640432,12.458 00,0009,0012,1007.3,+08.8,058,0100,1682640732,12.452 00,0004,0006,1007.7,+08.6,059,0121,1682641332,12.442 00,0007,0010,1007.3,+08.5,061,0117,1682641932,12.579 00,0007,0010,1007.4,+08.4,062,0101,1682642232,12.577 00,0006,0008,1007.6,+08.4,062,0095,1682642532,12.571 00,0008,0011,1007.3,+08.5,064,0115,1682642832,12.61 00,0007,0010,1007.6,+08.4,067,0110,1682643432,12.555 00,0007,0010,1008.0,+08.4,067,0104,1682643732,12.549 00,0008,0011,1007.7,+08.2,069,0113,1682644032,12.546 00,0007,0010,1007.7,+08.3,068,0113,1682644332,12.537 00,0008,0011,1007.7,+08.0,069,0101,1682644932,12.533 00,0007,0010,1007.8,+08.0,070,0128,1682645232,12.673 00,0007,0010,1007.7,+07.8,073,0113,1682645532,12.665 00,0008,0011,1007.9,+07.7,073,0100,1682645832,12.661 00,0009,0012,1007.4,+07.5,073,0113,1682646132,12.657 00,0009,0012,1007.6,+07.6,073,0108,1682646432,12.651 00,0007,0010,1007.9,+07.3,074,0104,1682646732,12.648 00,0007,0010,1007.7,+07.4,073,0099,1682647032,12.644 00,0008,0011,1007.6,+06.9,075,0111,1682647632,12.629 00,0007,0010,1007.6,+06.8,076,0119,1682648232,12.622 00,0007,0010,1007.8,+07.0,074,0125,1682648532,12.621 00,0007,0010,1007.9,+06.7,075,0111,1682649132,12.756 00,0007,0010,1007.6,+06.7,076,0106,1682649432,12.753 00,0009,0012,1007.9,+06.3,077,0114,1682650032,12.741 00,0008,0011,1007.8,+06.1,077,0105,1682650332,12.735 00,0007,0010,1007.7,+06.1,076,0115,1682650632,12.74 00,0008,0011,1007.9,+06.0,076,0111,1682650932,12.73 00,0010,0013,1008.2,+05.9,076,0098,1682651232,12.723 00,0009,0012,1008.2,+05.5,077,0105,1682652132,12.712 00,0008,0011,1008.3,+05.6,076,0110,1682652432,12.86 00,0008,0011,1008.1,+05.5,076,0118,1682652732,12.851 00,0008,0011,1008.2,+05.4,080,0098,1682653632,12.84 00,0009,0012,1008.6,+05.9,079,0095,1682654532,12.833 00,0009,0012,1008.8,+05.8,080,0112,1682654832,12.821 00,0008,0011,1008.5,+06.0,079,0099,1682655132,12.814 00,0008,0011,1008.8,+05.7,080,0106,1682655432,12.812 00,0008,0011,1008.9,+06.1,078,0106,1682655732,12.808 00,0008,0011,1008.8,+06.4,078,0099,1682656032,12.956 00,0007,0010,1008.8,+06.7,076,0104,1682656632,12.945 00,0007,0010,1009.1,+07.4,074,0114,1682657232,12.934 00,0007,0010,1009.2,+07.5,074,0093,1682657532,12.93 00,0008,0011,1009.4,+07.7,073,0122,1682657832,12.922 00,0007,0010,1009.5,+07.8,073,0119,1682658132,12.921 00,0008,0011,1009.3,+08.0,072,0102,1682658432,12.91 00,0008,0011,1009.4,+08.5,072,0103,1682658732,12.908 00,0009,0012,1009.6,+08.9,072,0123,1682659032,12.902 00,0008,0011,1009.8,+09.2,072,0104,1682659332,12.898 00,0005,0007,1009.5,+09.4,072,0119,1682659633,13.045 00,0007,0010,1009.5,+09.6,070,0107,1682660233,13.035 00,0008,0011,1009.8,+10.0,071,0106,1682660533,13.028 00,0007,0010,1009.6,+10.5,066,0114,1682660833,13.021 00,0007,0010,1010.0,+10.6,051,0112,1682661133,13.013 00,0006,0008,1010.0,+11.0,052,0099,1682661433,13.009 00,0008,0011,1009.9,+11.6,049,0107,1682662032,12.998 00,0007,0010,1009.9,+11.7,045,0118,1682662333,13.022 00,0007,0010,1010.0,+11.6,044,0104,1682662632,12.985 00,0007,0010,1010.0,+12.0,045,0112,1682662932,12.983 00,0006,0008,1010.3,+12.1,043,0111,1682663233,13.127 00,0007,0010,1010.0,+12.1,047,0105,1682663533,13.12 00,0008,0011,1010.1,+12.4,044,0098,1682663833,13.112 00,0009,0012,1009.8,+12.2,044,0104,1682664433,13.098 00,0008,0011,1010.0,+12.4,047,0107,1682664733,13.099 00,0007,0010,1010.0,+12.5,046,0123,1682665033,13.085 00,0007,0010,1010.0,+12.6,046,0097,1682665333,13.079 00,0006,0008,1010.1,+12.8,043,0108,1682665633,13.073 00,0007,0010,1010.3,+12.6,046,0109,1682665933,13.067 00,0005,0007,1010.1,+12.8,042,0105,1682666233,13.063 00,0007,0010,1010.0,+13.4,044,0084,1682666833,13.199 00,0006,0008,1010.1,+13.4,042,0098,1682667133,13.192 00,0006,0008,1010.3,+13.5,042,0098,1682667433,13.185 00,0006,0008,1009.6,+13.3,039,0107,1682667733,13.181 00,0008,0011,1009.9,+13.9,039,0126,1682668033,13.173 00,0006,0008,1010.1,+13.8,036,0095,1682668333,13.165 00,0005,0007,1010.0,+14.1,033,0107,1682668633,13.158 00,0006,0008,1009.4,+14.2,036,0092,1682668933,13.152 00,0005,0007,1009.8,+14.4,037,0119,1682669233,13.149 00,0005,0007,1010.0,+14.5,032,0114,1682669533,13.14 00,0005,0007,1009.9,+14.4,033,0107,1682669833,13.133 00,0005,0007,1009.7,+14.7,035,0103,1682670133,13.131 00,0005,0007,1009.9,+14.5,033,0101,1682670433,13.268 00,0005,0007,1009.6,+14.4,033,0114,1682670733,13.262 00,0005,0007,1009.5,+15.4,033,0087,1682671033,13.255 00,0005,0007,1009.6,+14.6,032,0103,1682671333,13.25 00,0002,0003,1009.4,+14.8,032,0103,1682671633,13.247 00,0005,0007,1009.6,+14.3,033,0117,1682672233,13.231 00,0005,0007,1009.5,+15.0,032,0120,1682672533,13.222 00,0006,0008,1009.4,+15.8,032,0113,1682672833,13.219 00,0007,0010,1009.4,+15.2,033,0115,1682673133,13.211 00,0005,0007,1009.5,+15.0,032,0126,1682673433,13.205 00,0005,0007,1009.2,+15.3,031,0103,1682674033,13.341 00,0006,0008,1008.9,+15.1,029,0117,1682674333,13.335 00,0006,0008,1009.3,+15.6,030,0108,1682674633,13.328 00,0007,0010,1009.1,+14.9,032,0089,1682674933,13.321 00,0005,0007,1009.3,+15.4,034,0123,1682675233,13.31 00,0005,0007,1008.9,+15.8,032,0110,1682675533,13.306 00,0005,0007,1008.9,+16.1,031,0102,1682675833,13.3 00,0006,0008,1009.1,+15.2,032,0088,1682676133,13.292 00,0006,0008,1008.9,+15.0,032,0112,1682676433,13.288 00,0005,0007,1008.9,+15.1,034,0107,1682676733,13.28 00,0006,0008,1008.9,+15.0,033,0119,1682677033,13.274 00,0005,0007,1008.8,+15.6,034,0091,1682677333,13.268 00,0006,0008,1009.0,+14.7,030,0100,1682677633,13.412 00,0006,0008,1008.9,+15.1,031,0102,1682677933,13.401 00,0005,0007,1009.3,+14.9,033,0094,1682678533,13.391 00,0005,0007,1008.9,+15.1,032,0102,1682678833,13.383 00,0005,0007,1009.2,+14.9,034,0117,1682679133,13.378 00,0006,0008,1009.1,+14.8,034,0120,1682679433,13.37 00,0006,0008,1008.7,+15.0,035,0116,1682679733,13.365 00,0006,0008,1008.8,+15.1,033,0111,1682680033,13.357 00,0005,0007,1009.0,+14.8,033,0100,1682680333,13.351 00,0007,0010,1008.6,+15.8,033,0105,1682680633,13.341 00,0007,0010,1009.0,+15.8,032,0100,1682680933,13.342 00,0004,0006,1009.0,+15.8,032,0090,1682681233,13.482 00,0006,0008,1008.5,+15.3,032,0116,1682681833,13.467 00,0006,0008,1008.9,+15.1,033,0106,1682682133,13.462 00,0006,0008,1008.9,+15.2,034,0104,1682682433,13.456 00,0006,0008,1008.7,+15.2,034,0106,1682682733,13.452 00,0006,0008,1008.7,+15.3,036,0101,1682683033,13.439 00,0005,0007,1008.6,+15.2,034,0108,1682683333,13.434 00,0005,0007,1008.7,+15.0,036,0129,1682683933,13.421 00,0006,0008,1008.4,+15.4,035,0094,1682684233,13.419 00,0005,0007,1008.4,+15.4,034,0093,1682684533,13.411 00,0007,0010,1008.2,+15.4,035,0108,1682684833,13.553 00,0006,0008,1008.0,+15.8,034,0107,1682685133,13.551 00,0006,0008,1008.1,+16.1,034,0105,1682685433,13.542 00,0006,0008,1007.9,+16.0,035,0113,1682685733,13.534 00,0004,0006,1007.8,+16.7,033,0116,1682686033,13.528 00,0005,0007,1007.8,+16.0,030,0136,1682686333,13.521 00,0005,0007,1008.0,+15.7,033,0111,1682686633,13.515 00,0005,0007,1007.9,+15.9,033,0098,1682686933,13.505 00,0006,0008,1008.0,+15.8,032,0114,1682687233,13.501 00,0005,0007,1007.8,+15.6,033,0101,1682687833,13.488 00,0006,0008,1007.8,+15.7,033,0104,1682688433,13.626 00,0006,0008,1007.6,+15.8,034,0096,1682688733,13.616 00,0007,0010,1007.8,+14.9,035,0092,1682689933,13.589 00,0006,0008,1007.4,+15.0,034,0091,1682690233,13.582 00,0006,0008,1007.6,+15.9,035,0114,1682690533,13.578 00,0006,0008,1007.5,+15.6,032,0094,1682690833,13.575 00,0009,0012,1007.3,+15.5,035,0111,1682691133,13.564 00,0006,0008,1007.6,+15.2,035,0109,1682691433,13.558 00,0005,0007,1007.6,+15.0,036,0121,1682691733,13.551 00,0006,0008,1007.3,+15.5,034,0115,1682692033,13.694 00,0006,0008,1007.2,+15.8,034,0103,1682692333,13.691 00,0007,0010,1007.4,+15.8,034,0108,1682692633,13.68 00,0005,0007,1007.3,+15.7,034,0100,1682692933,13.673 00,0007,0010,1007.3,+15.3,036,0110,1682693533,13.662 00,0006,0008,1007.4,+15.3,034,0105,1682693833,13.656 00,0006,0008,1007.5,+15.1,035,0112,1682694133,13.65 00,0008,0011,1007.4,+15.1,036,0094,1682694433,13.642 00,0007,0010,1007.4,+15.2,037,0097,1682694733,13.634 00,0006,0008,1007.6,+15.1,034,0112,1682695033,13.626 00,0008,0011,1007.1,+15.0,036,0094,1682695333,13.628 00,0008,0011,1007.3,+14.7,039,0098,1682695933,13.755 00,0007,0010,1007.1,+14.8,037,0115,1682696233,13.753 00,0008,0011,1007.1,+14.8,036,0109,1682696533,13.744 00,0007,0010,1007.2,+15.1,038,0097,1682696833,13.739 00,0006,0008,1007.2,+14.6,038,0107,1682697433,13.723 00,0007,0010,1007.2,+14.6,038,0110,1682697733,13.719 00,0007,0010,1007.0,+14.5,038,0118,1682698033,13.709 00,0006,0008,1006.8,+14.5,037,0090,1682698333,13.703 00,0005,0007,1006.8,+14.4,037,0115,1682698633,13.699 00,0006,0008,1006.9,+14.3,039,0095,1682698933,13.696 00,0007,0010,1006.9,+14.2,039,0096,1682699233,13.837 00,0006,0008,1007.2,+13.9,040,0114,1682699533,13.828 00,0006,0008,1006.9,+13.8,041,0104,1682699833,13.82 00,0006,0008,1007.0,+13.7,042,0093,1682700133,13.813 00,0006,0008,1006.8,+13.3,043,0119,1682700433,13.811 00,0007,0010,1007.0,+13.4,043,0104,1682700733,13.802 00,0007,0010,1006.8,+12.6,045,0117,1682701333,13.788 00,0009,0012,1007.1,+12.5,049,0087,1682701633,13.784 00,0010,0013,1007.1,+12.2,050,0120,1682701933,13.775 00,0008,0011,1007.0,+12.2,051,0116,1682702233,13.77 00,0010,0013,1006.9,+11.4,053,0100,1682702533,13.77 00,0009,0012,1007.0,+11.1,055,0116,1682702833,13.909 00,0006,0008,1007.1,+10.9,057,0120,1682703133,13.9 00,0007,0010,1007.1,+10.6,057,0111,1682703733,13.889 00,0007,0010,1007.0,+10.2,060,0108,1682704033,13.883 00,0010,0013,1006.9,+09.7,062,0109,1682704333,13.877 00,0006,0008,1007.1,+09.3,064,0099,1682704633,13.871 00,0007,0010,1007.2,+09.5,063,0101,1682704933,13.866 00,0007,0010,1007.4,+09.3,062,0097,1682705233,13.862 00,0008,0011,1007.5,+09.2,063,0097,1682705533,13.852 00,0006,0008,1007.3,+09.2,063,0118,1682705833,13.848 00,0006,0008,1006.9,+08.9,063,0113,1682706133,13.849 00,0007,0010,1007.2,+08.8,063,0118,1682706433,13.986 00,0008,0011,1006.9,+08.7,064,0104,1682706733,13.98 00,0009,0012,1007.2,+08.3,065,0069,1682707333,13.972 00,0008,0011,1007.5,+08.5,063,0101,1682707633,13.966 00,0008,0011,1007.4,+08.4,064,0114,1682707933,13.961 00,0013,0017,1007.5,+07.8,068,0125,1682708233,13.955 00,0009,0012,1007.3,+08.0,065,0106,1682708533,13.946 00,0007,0010,1007.4,+08.0,064,0111,1682708833,13.939 00,0008,0011,1007.5,+07.8,064,0100,1682709133,13.938 00,0008,0011,1007.5,+07.6,067,0110,1682709433,13.933 00,0007,0010,1007.2,+07.6,066,0092,1682709733,13.93 00,0009,0012,1007.3,+07.6,065,0112,1682710034,14.073 00,0008,0011,1007.0,+07.6,065,0117,1682710334,14.068 00,0007,0010,1007.2,+07.2,068,0116,1682710634,14.061 00,0013,0017,1007.2,+07.0,069,0095,1682710934,14.062 00,0008,0011,1007.3,+06.9,069,0129,1682711234,14.054 00,0009,0012,1007.1,+06.9,069,0089,1682711534,14.047 00,0010,0013,1007.2,+06.5,070,0105,1682711834,14.047 00,0008,0011,1007.5,+06.8,069,0099,1682712134,14.038 00,0010,0013,1007.4,+06.5,071,0116,1682712434,14.032 00,0010,0013,1007.2,+06.3,071,0122,1682712734,14.028 00,0009,0012,1007.0,+06.1,072,0112,1682713034,14.021 00,0011,0015,1007.1,+06.1,073,0107,1682713334,14.022 00,0008,0011,1007.1,+06.1,072,0097,1682713634,14.164 00,0009,0012,1007.0,+05.9,072,0118,1682713934,14.158 00,0009,0012,1007.0,+05.8,072,0118,1682714234,14.157 00,0009,0012,1007.0,+05.8,073,0105,1682714534,14.152 00,0009,0012,1007.1,+05.7,073,0112,1682714833,13.948 00,0009,0012,1007.0,+05.8,072,0110,1682715134,14.143 00,0008,0011,1006.9,+05.5,072,0113,1682715434,14.136 00,0010,0013,1006.8,+05.4,073,0113,1682715734,14.133 00,0010,0013,1007.2,+05.3,073,0097,1682716034,14.13 00,0009,0012,1007.0,+05.0,074,0107,1682716334,14.122 00,0006,0008,1006.9,+04.5,076,0112,1682716634,14.117 00,0011,0015,1007.1,+04.6,075,0093,1682716934,14.118 00,0010,0013,1007.1,+04.8,076,0113,1682717234,14.064 00,0013,0017,1007.4,+04.7,075,0120,1682717834,14.251 00,0014,0018,1007.2,+04.9,075,0106,1682718134,14.248 00,0015,0021,1007.2,+05.0,075,0109,1682718434,14.047 00,0014,0018,1007.4,+04.9,075,0131,1682718734,14.242 00,0013,0017,1007.5,+05.1,075,0112,1682719034,14.236 00,0014,0018,1007.4,+05.1,075,0105,1682719334,14.23 00,0012,0016,1007.4,+05.2,073,0110,1682719634,14.227 00,0012,0016,1007.0,+05.0,075,0105,1682719934,14.222 00,0012,0016,1007.3,+05.2,074,0106,1682720234,14.216 00,0013,0017,1007.2,+05.0,076,0124,1682720534,14.219 00,0012,0016,1007.2,+05.0,076,0115,1682720834,14.365 00,0011,0015,1006.9,+04.4,077,0106,1682721134,14.381 00,0013,0017,1007.0,+04.2,077,0103,1682721434,14.351 00,0013,0017,1006.8,+04.2,076,0099,1682721734,14.348 00,0013,0017,1007.1,+03.9,076,0103,1682722034,14.342 00,0013,0017,1007.1,+04.2,075,0108,1682722334,14.338 00,0011,0015,1006.8,+04.0,076,0108,1682722634,14.334 00,0012,0016,1006.7,+04.1,075,0087,1682722934,14.33 00,0011,0015,1006.8,+04.1,075,0115,1682723234,14.326 00,0012,0016,1006.7,+04.1,074,0104,1682723534,14.323 00,0012,0016,1006.9,+04.1,075,0100,1682723834,14.154 00,0013,0017,1006.6,+04.0,075,0115,1682724134,14.12 00,0012,0016,1006.7,+03.8,077,0100,1682724434,14.461 00,0012,0016,1006.7,+03.9,075,0098,1682724734,14.455 00,0011,0015,1006.8,+03.6,077,0109,1682725034,14.452 00,0012,0016,1006.6,+03.6,076,0115,1682725334,14.448 00,0010,0013,1006.8,+03.3,076,0117,1682725634,14.443 00,0011,0015,1006.7,+03.3,076,0107,1682725934,14.44 00,0012,0016,1006.9,+03.1,077,0136,1682726534,14.432 00,0011,0015,1006.6,+03.0,078,0116,1682726834,14.23 00,0011,0015,1007.0,+03.1,076,0117,1682727134,14.424 00,0012,0016,1006.4,+02.6,078,0113,1682727434,14.224 00,0011,0015,1006.5,+02.7,077,0103,1682727734,14.422 00,0011,0015,1006.7,+02.8,077,0111,1682728034,14.366 00,0009,0012,1006.7,+02.7,078,0106,1682728334,14.563 00,0011,0015,1006.7,+02.7,078,0115,1682728634,14.359 00,0009,0012,1006.5,+02.5,077,0107,1682728934,14.552 00,0010,0013,1006.6,+02.4,078,0099,1682729234,14.55 00,0011,0015,1006.2,+02.5,078,0090,1682729534,14.349 00,0011,0015,1006.5,+02.4,077,0117,1682729834,14.543 00,0010,0013,1006.3,+02.5,077,0115,1682730434,14.339 00,0010,0013,1006.3,+02.4,076,0105,1682730734,14.531 00,0009,0012,1006.0,+02.1,076,0118,1682731034,14.527 00,0009,0012,1006.0,+02.1,076,0115,1682731334,14.529 00,0009,0012,1006.3,+02.3,076,0112,1682731634,14.673 00,0009,0012,1005.9,+02.3,078,0107,1682731934,14.667 00,0008,0011,1006.5,+02.3,077,0123,1682732234,14.666 00,0009,0012,1006.4,+02.2,078,0123,1682732534,14.464 00,0007,0010,1006.2,+01.6,078,0124,1682733134,14.655 00,0008,0011,1005.9,+01.7,078,0115,1682733434,14.46 00,0008,0011,1006.1,+01.8,077,0109,1682733734,14.649 00,0008,0011,1006.0,+01.7,077,0108,1682734034,14.647 00,0007,0010,1006.1,+01.7,077,0106,1682734334,14.643 00,0009,0012,1006.1,+01.8,078,0116,1682734634,14.637 00,0011,0015,1006.0,+01.7,078,0127,1682734934,14.64 00,0009,0012,1006.3,+01.6,078,0097,1682735534,14.781 00,0009,0012,1006.1,+01.7,077,0122,1682735834,14.781 00,0009,0012,1005.8,+01.7,077,0115,1682736134,14.774 00,0009,0012,1005.9,+01.7,078,0099,1682736434,14.573 00,0008,0011,1006.0,+01.6,077,0111,1682737034,14.768 00,0009,0012,1005.8,+01.6,077,0107,1682737334,14.761 00,0009,0012,1006.3,+01.6,077,0112,1682737634,14.759 00,0007,0010,1006.0,+01.4,078,0107,1682737934,14.755 00,0009,0012,1006.2,+01.5,078,0093,1682738234,14.752 00,0009,0012,1006.0,+01.4,078,0096,1682738534,14.753 00,0010,0013,1006.1,+01.4,079,0121,1682738834,14.701 00,0010,0013,1006.1,+01.7,078,0107,1682739134,14.696 00,0009,0012,1006.5,+02.0,078,0104,1682739434,14.897 00,0013,0017,1006.4,+01.9,078,0085,1682739734,14.887 00,0011,0015,1006.1,+02.1,078,0095,1682740034,14.687 00,0008,0011,1006.2,+02.3,078,0113,1682740334,14.881 00,0010,0013,1006.1,+02.1,078,0125,1682740634,14.881 00,0009,0012,1006.6,+03.0,076,0104,1682740934,14.676 00,0010,0013,1006.5,+02.9,076,0124,1682741234,14.872 00,0009,0012,1006.7,+04.1,074,0115,1682741534,14.866 00,0010,0013,1006.4,+04.7,072,0104,1682741834,14.871 00,0009,0012,1006.5,+04.9,072,0112,1682742134,14.862 00,0009,0012,1006.5,+05.6,069,0107,1682742435,15.006 00,0009,0012,1006.5,+06.1,069,0125,1682742735,15.002 00,0010,0013,1006.6,+06.1,070,0103,1682743034,14.997 00,0011,0015,1006.3,+06.4,068,0105,1682743634,14.987 00,0009,0012,1006.7,+07.3,068,0116,1682743934,14.982 00,0011,0015,1006.9,+09.0,061,0114,1682744234,14.974 00,0016,0022,1006.8,+09.3,060,0111,1682744534,14.969 00,0012,0016,1006.6,+09.5,060,0119,1682744834,14.964 00,0010,0013,1007.0,+10.0,058,0107,1682745134,14.961 00,0010,0013,1006.7,+09.8,061,0112,1682745434,14.951 00,0010,0013,1006.7,+09.8,063,0108,1682745734,14.95 00,0010,0013,1006.6,+11.1,059,0095,1682746335,15.088 00,0008,0011,1006.8,+11.8,055,0104,1682746635,15.081 00,0007,0010,1006.6,+11.8,050,0110,1682746935,15.073 00,0008,0011,1006.7,+12.2,051,0106,1682747235,15.067 00,0009,0012,1006.8,+13.4,051,0118,1682747535,15.058 00,0009,0012,1006.8,+12.3,043,0107,1682748135,15.048 00,0005,0007,1006.8,+12.5,042,0103,1682748435,15.042 00,0007,0010,1006.8,+12.5,042,0123,1682748735,15.044 00,0006,0008,1006.7,+12.5,041,0127,1682749035,15.029 00,0006,0008,1006.7,+12.4,042,0124,1682749335,15.024 00,0007,0010,1006.5,+12.5,041,0116,1682749635,15.166 00,0006,0008,1006.5,+12.7,043,0083,1682749935,15.161 00,0006,0008,1006.7,+13.1,039,0094,1682750235,15.155 00,0006,0008,1006.8,+13.8,041,0100,1682750535,15.149 00,0006,0008,1006.6,+13.4,038,0102,1682750835,15.143 00,0005,0007,1006.6,+13.7,037,0096,1682751135,15.135 00,0006,0008,1006.4,+13.8,037,0107,1682751735,15.124 00,0006,0008,1006.6,+13.4,039,0109,1682752035,15.113 00,0005,0007,1006.3,+13.6,039,0106,1682752335,15.107 00,0006,0008,1006.4,+14.0,038,0131,1682752635,15.102 00,0007,0010,1006.5,+14.0,037,0103,1682752935,15.098 00,0007,0010,1006.2,+14.4,037,0101,1682753235,15.238 00,0006,0008,1006.2,+14.3,035,0106,1682753835,15.225 00,0004,0006,1006.3,+14.5,037,0119,1682754135,15.217 00,0005,0007,1006.3,+14.7,035,0108,1682754435,15.209 00,0006,0008,1006.3,+14.5,036,0104,1682754735,15.207 00,0005,0007,1006.4,+14.7,034,0114,1682755035,15.197 00,0005,0007,1006.2,+15.5,037,0134,1682755335,15.19 00,0006,0008,1006.4,+15.7,036,0094,1682755635,15.182 00,0006,0008,1006.2,+15.0,033,0082,1682755935,15.177 00,0005,0007,1006.0,+15.6,036,0111,1682756235,15.172 00,0004,0006,1006.3,+15.3,035,0121,1682756535,15.167 00,0007,0010,1006.0,+15.6,036,0110,1682756835,15.305 00,0006,0008,1006.1,+15.1,031,0110,1682757135,15.306 00,0007,0010,1006.1,+15.3,031,0100,1682757435,15.296 00,0006,0008,1006.1,+15.9,036,0119,1682757735,15.289 00,0006,0008,1005.7,+16.2,035,0100,1682758035,15.288 00,0005,0007,1005.7,+15.7,033,0098,1682758335,15.272 00,0006,0008,1006.0,+15.9,033,0094,1682758635,15.267 00,0006,0008,1005.8,+16.9,032,0114,1682759235,15.253 00,0006,0008,1005.7,+16.8,034,0120,1682759535,15.246 00,0005,0007,1005.8,+16.5,036,0122,1682759835,15.239 00,0006,0008,1005.6,+16.4,037,0107,1682760135,15.237 00,0004,0006,1005.5,+16.6,034,0116,1682760435,15.379 00,0005,0007,1005.2,+16.3,033,0095,1682760735,15.367 00,0006,0008,1005.8,+17.5,033,0111,1682761035,15.359 00,0005,0007,1005.3,+17.2,035,0117,1682761335,15.353 00,0006,0008,1005.5,+16.6,032,0108,1682761635,15.345 00,0006,0008,1005.2,+17.0,033,0103,1682761935,15.342 00,0006,0008,1005.3,+16.5,035,0099,1682762235,15.333 00,0006,0008,1005.1,+17.6,031,0110,1682762535,15.331 00,0006,0008,1005.0,+17.3,033,0113,1682762835,15.319 00,0006,0008,1005.1,+17.2,034,0103,1682763435,15.306 00,0006,0008,1004.8,+17.9,032,0116,1682763735,15.301 00,0006,0008,1004.8,+18.5,033,0115,1682764035,15.443 00,0005,0007,1004.9,+19.1,031,0101,1682764335,15.436 00,0006,0008,1005.0,+18.5,031,0115,1682764635,15.425 00,0007,0010,1005.0,+18.3,033,0118,1682764935,15.423 00,0006,0008,1005.0,+18.4,032,0107,1682765235,15.413 00,0005,0007,1004.9,+18.0,032,0082,1682765535,15.406 00,0006,0008,1004.9,+18.8,032,0095,1682765835,15.401 00,0006,0008,1005.2,+18.7,031,0104,1682766135,15.393 00,0007,0010,1004.9,+18.0,032,0110,1682766435,15.384 00,0005,0007,1004.8,+17.9,034,0096,1682766735,15.376 00,0005,0007,1004.7,+18.9,030,0078,1682767035,15.374 00,0005,0007,1004.9,+18.3,029,0113,1682767335,15.368 00,0006,0008,1004.7,+17.7,031,0081,1682767635,15.51 00,0003,0005,1004.6,+18.4,031,0104,1682767935,15.5 00,0006,0008,1004.6,+17.7,032,0098,1682768235,15.493 00,0006,0008,1004.7,+18.2,032,0123,1682768535,15.486 00,0007,0010,1004.9,+17.4,034,0102,1682769135,15.477 00,0008,0011,1004.8,+17.5,034,0093,1682769735,15.459 00,0007,0010,1004.3,+18.2,033,0115,1682770035,15.452 00,0007,0010,1004.2,+17.8,035,0081,1682770335,15.465 00,0006,0008,1004.3,+17.7,036,0110,1682770635,15.438 00,0006,0008,1004.4,+17.9,034,0092,1682770935,15.436 00,0007,0010,1004.4,+17.3,035,0102,1682771235,15.575 00,0005,0007,1004.2,+17.2,034,0107,1682771535,15.571 00,0006,0008,1004.2,+18.0,033,0099,1682771835,15.563 00,0005,0007,1004.0,+18.2,032,0118,1682772135,15.558 00,0007,0010,1004.2,+17.3,032,0099,1682772435,15.549 00,0007,0010,1004.0,+18.0,032,0107,1682772735,15.543 00,0005,0007,1004.2,+17.6,029,0117,1682773335,15.53 00,0006,0008,1004.1,+17.5,031,0114,1682773635,15.522 00,0006,0008,1004.0,+18.2,029,0108,1682773935,15.515 00,0006,0008,1003.9,+17.5,029,0110,1682774235,15.506 00,0005,0007,1003.8,+17.7,030,0095,1682774535,15.505 00,0006,0008,1003.7,+17.2,031,0099,1682774835,15.647 00,0004,0006,1003.6,+18.2,032,0100,1682775135,15.641 00,0006,0008,1003.5,+18.4,030,0111,1682775435,15.629 00,0006,0008,1003.7,+18.3,031,0097,1682775735,15.635 00,0006,0008,1003.5,+17.5,032,0132,1682776035,15.624 00,0006,0008,1003.7,+17.8,031,0099,1682776635,15.606 00,0007,0010,1003.5,+17.2,030,0116,1682776935,15.601 00,0007,0010,1003.5,+17.9,031,0126,1682777235,15.592 00,0006,0008,1003.4,+17.8,032,0100,1682777535,15.583 00,0006,0008,1003.4,+17.6,032,0102,1682777835,15.575 00,0005,0007,1003.3,+17.7,031,0118,1682778135,15.576 00,0009,0012,1003.2,+17.8,030,0101,1682778435,15.716 00,0007,0010,1003.3,+17.3,031,0112,1682779035,15.698 00,0005,0007,1003.4,+16.9,031,0099,1682779335,15.692 00,0007,0010,1003.1,+17.0,033,0109,1682779635,15.686 00,0005,0007,1003.4,+16.9,031,0097,1682779935,15.679 00,0007,0010,1003.4,+17.5,032,0109,1682780235,15.673 00,0006,0008,1003.2,+17.8,034,0113,1682780535,15.663 00,0006,0008,1003.2,+17.7,032,0122,1682780835,15.656 00,0005,0007,1003.0,+18.1,033,0103,1682781135,15.649 00,0006,0008,1003.1,+17.7,032,0117,1682781435,15.645 00,0006,0008,1003.3,+17.2,032,0101,1682781735,15.642 00,0006,0008,1002.9,+17.2,033,0112,1682782035,15.781 00,0006,0008,1003.1,+17.0,032,0118,1682782335,15.775 00,0008,0011,1003.1,+17.4,031,0093,1682782635,15.765 00,0007,0010,1003.2,+17.2,031,0096,1682782935,15.763 00,0006,0008,1003.0,+17.1,033,0125,1682783235,15.752 00,0006,0008,1003.4,+16.8,033,0106,1682783535,15.745 00,0007,0010,1003.2,+16.8,035,0103,1682783835,15.737 00,0006,0008,1003.2,+16.4,036,0107,1682784135,15.736 00,0006,0008,1003.0,+16.3,035,0114,1682784435,15.725 00,0019,0026,1003.1,+16.0,038,0117,1682785035,15.71 00,0022,0029,1003.1,+16.0,038,0115,1682785335,15.707 00,0024,0032,1003.2,+15.8,040,0093,1682785635,15.848 00,0012,0016,1003.0,+15.4,040,0095,1682786235,15.835 00,0012,0016,1003.1,+15.4,040,0104,1682786535,15.829 00,0012,0016,1003.1,+15.0,044,0116,1682787135,15.814 00,0013,0017,1003.4,+14.4,047,0118,1682787435,15.804 00,0013,0017,1003.2,+14.5,047,0098,1682787735,15.801 00,0017,0023,1003.3,+14.1,050,0113,1682788035,15.793 00,0017,0023,1003.0,+13.9,052,0099,1682788335,15.788 00,0017,0023,1003.1,+13.6,054,0125,1682788935,15.781 00,0036,0049,1003.1,+13.1,056,0120,1682789535,15.91 00,0032,0044,1003.4,+12.7,058,0096,1682789835,15.905 00,0032,0044,1003.4,+12.2,058,0100,1682790135,15.899 00,0021,0028,1003.3,+12.3,059,0122,1682790435,15.89 00,0022,0029,1002.9,+12.7,056,0108,1682790735,15.887 00,0022,0029,1003.2,+12.5,057,0122,1682791035,15.881 00,0031,0043,1003.1,+12.6,055,0114,1682791335,15.874 00,0021,0028,1003.1,+12.5,055,0106,1682791635,15.868 00,0019,0026,1003.5,+12.3,056,0117,1682791935,15.873 00,0013,0017,1003.5,+12.0,057,0102,1682792535,15.851 00,0010,0013,1003.4,+11.9,057,0131,1682792835,15.992 00,0021,0028,1003.3,+11.9,057,0092,1682793135,15.986 00,0033,0045,1003.6,+11.6,059,0099,1682793435,15.981 00,0025,0034,1003.5,+11.6,060,0116,1682793735,15.974 00,0019,0026,1003.3,+11.4,059,0113,1682794035,15.966 00,0018,0024,1003.6,+11.7,058,0116,1682794335,15.959 00,0019,0026,1003.6,+11.2,060,0103,1682794635,15.954 00,0020,0027,1003.6,+11.2,060,0107,1682794935,15.947 00,0021,0028,1003.5,+10.4,065,0106,1682795235,15.945 00,0020,0027,1003.4,+09.9,066,0090,1682795535,15.938 00,0016,0022,1003.4,+09.8,065,0118,1682795835,15.934 00,0013,0017,1003.3,+09.7,066,0137,1682796736,16.063 00,0015,0021,1003.6,+09.2,069,0104,1682797036,16.057 00,0019,0026,1003.5,+09.1,069,0099,1682797336,16.051 00,0015,0021,1003.5,+08.9,068,0102,1682797636,16.047 00,0013,0017,1003.2,+08.7,070,0105,1682797936,16.041 00,0014,0018,1003.6,+08.9,069,0119,1682798236,16.033 00,0017,0023,1003.5,+08.5,071,0108,1682798536,16.031 00,0012,0016,1003.5,+08.4,070,0097,1682798836,16.023 00,0011,0015,1003.6,+08.1,070,0101,1682799136,16.019 00,0013,0017,1003.4,+08.2,069,0125,1682799436,16.011 00,0014,0018,1003.4,+08.0,071,0098,1682799736,16.014 00,0010,0013,1003.3,+07.8,070,0109,1682800036,16.162 00,0012,0016,1003.5,+07.7,070,0119,1682800336,16.146 00,0013,0017,1003.3,+08.0,070,0129,1682800636,16.146 00,0014,0018,1003.2,+07.9,071,0117,1682800936,16.136 00,0009,0012,1003.3,+07.7,071,0116,1682801236,16.133 00,0010,0013,1003.2,+07.6,071,0101,1682801536,16.126 00,0010,0013,1003.0,+07.4,071,0109,1682801836,16.118 00,0011,0015,1003.1,+07.6,071,0105,1682802136,16.115 00,0011,0015,1003.2,+07.4,072,0133,1682802436,16.12 00,0012,0016,1003.2,+07.3,073,0114,1682802736,16.107 00,0013,0017,1003.1,+07.2,073,0118,1682803036,16.098 00,0014,0018,1002.8,+07.2,073,0106,1682803336,16.098 00,0012,0016,1003.0,+07.1,074,0103,1682803636,16.245 00,0012,0016,1002.9,+07.0,074,0118,1682803936,16.237 00,0011,0015,1003.1,+07.0,074,0132,1682804236,16.235 00,0011,0015,1002.8,+06.6,073,0113,1682805136,16.218 00,0014,0018,1002.7,+06.7,073,0112,1682805436,16.22 00,0011,0015,1002.8,+06.4,075,0104,1682805736,16.207 00,0011,0015,1002.8,+06.2,075,0120,1682806036,16.204 00,0014,0018,1002.6,+06.2,075,0101,1682806336,16.197 00,0013,0017,1002.3,+06.3,076,0102,1682806636,16.191 00,0011,0015,1002.3,+06.3,074,0103,1682807536,16.335 00,0011,0015,1002.6,+06.2,074,0132,1682807836,16.326 00,0013,0017,1002.6,+06.0,076,0112,1682808136,16.32 00,0012,0016,1002.6,+06.0,075,0107,1682808436,16.317 00,0015,0021,1002.2,+06.0,076,0117,1682808736,16.311 00,0013,0017,1002.1,+06.0,075,0110,1682809336,16.3 00,0013,0017,1001.9,+05.7,075,0106,1682809636,16.298 00,0010,0013,1001.9,+05.4,077,0111,1682809936,16.292 00,0010,0013,1002.1,+05.6,075,0128,1682810236,16.29 00,0011,0015,1002.1,+05.7,076,0094,1682810536,16.289 00,0010,0013,1002.2,+05.8,076,0122,1682810836,16.431 00,0011,0015,1001.9,+05.7,076,0103,1682811436,16.42 00,0010,0013,1001.9,+05.3,075,0105,1682812036,16.41 00,0014,0018,1002.0,+05.2,075,0105,1682812336,16.409 00,0010,0013,1002.2,+05.2,074,0103,1682812636,16.403 00,0009,0012,1002.1,+05.2,075,0099,1682812936,16.398 00,0011,0015,1002.1,+05.1,077,0100,1682813236,16.394 00,0010,0013,1002.0,+05.1,077,0109,1682813536,16.391 00,0012,0016,1001.7,+05.2,076,0095,1682813836,16.387 00,0011,0015,1001.8,+05.0,076,0102,1682814136,16.387 00,0010,0013,1001.7,+04.9,077,0112,1682814436,16.527 00,0011,0015,1001.7,+04.8,077,0107,1682814736,16.523 00,0012,0016,1001.6,+04.7,077,0118,1682815336,16.514 00,0011,0015,1001.8,+04.8,076,0127,1682815636,16.514 00,0011,0015,1001.8,+04.6,077,0101,1682815936,16.508 00,0010,0013,1001.6,+04.7,077,0111,1682816236,16.498 00,0010,0013,1001.9,+04.7,078,0121,1682816536,16.495 00,0011,0015,1001.4,+04.4,078,0109,1682816836,16.295 00,0014,0018,1001.7,+04.5,077,0108,1682817136,16.291 00,0014,0018,1001.5,+04.3,078,0087,1682817736,16.484 00,0013,0017,1001.6,+04.4,077,0118,1682818036,16.625 00,0013,0017,1001.5,+04.3,077,0107,1682818336,16.62 00,0014,0018,1001.4,+04.3,077,0106,1682818636,16.618 00,0016,0022,1001.4,+04.3,077,0102,1682818936,16.612 00,0016,0022,1001.5,+04.2,077,0113,1682819236,16.608 00,0013,0017,1001.4,+04.1,076,0115,1682819536,16.605 00,0009,0012,1001.4,+04.0,076,0111,1682819836,16.6 00,0009,0012,1001.3,+04.1,077,0138,1682820136,16.596 00,0009,0012,1001.1,+04.0,077,0095,1682820436,16.594 00,0010,0013,1001.6,+03.9,078,0121,1682820736,16.596 00,0013,0017,1001.4,+03.9,077,0123,1682821036,16.584 00,0010,0013,1001.2,+03.7,077,0117,1682821336,16.585 00,0010,0013,1001.3,+03.8,078,0091,1682821636,16.726 00,0011,0015,1001.4,+03.6,079,0115,1682822236,16.718 00,0010,0013,1001.2,+03.7,079,0127,1682822536,16.716 00,0010,0013,1001.4,+03.8,078,0117,1682822836,16.71 00,0010,0013,1001.4,+03.6,078,0092,1682823136,16.718 00,0012,0016,1001.2,+03.8,077,0087,1682823436,16.703 00,0010,0013,1001.4,+03.8,077,0106,1682824036,16.695 00,0015,0021,1001.4,+03.8,077,0113,1682824336,16.692 00,0013,0017,1001.5,+03.7,077,0126,1682824636,16.686 00,0012,0016,1001.5,+03.8,077,0100,1682824936,16.492 00,0010,0013,1001.5,+03.7,077,0105,1682825236,16.636 00,0010,0013,1001.7,+03.6,078,0114,1682825536,16.827 00,0010,0013,1001.7,+03.6,077,0116,1682826136,16.818 00,0011,0015,1002.1,+04.1,077,0120,1682827036,16.804 00,0010,0013,1001.7,+04.2,078,0116,1682827336,16.803 00,0009,0012,1001.7,+04.2,078,0113,1682827636,16.799 00,0008,0011,1002.0,+04.1,078,0113,1682827936,16.794 00,0009,0012,1001.8,+04.6,079,0118,1682828836,16.931 00,0011,0015,1002.0,+04.9,079,0116,1682829136,16.928 00,0011,0015,1001.9,+05.3,077,0107,1682829436,16.923 00,0011,0015,1001.8,+05.6,077,0102,1682829736,16.922 00,0012,0016,1001.9,+05.9,076,0112,1682830036,16.915 00,0012,0016,1002.0,+06.2,076,0103,1682830336,16.91 00,0011,0015,1001.8,+06.4,076,0102,1682830636,16.906 00,0011,0015,1001.9,+06.4,076,0108,1682830936,16.9 00,0011,0015,1002.2,+06.8,076,0095,1682831236,16.896 00,0012,0016,1001.9,+07.2,074,0103,1682831536,16.889 00,0011,0015,1002.1,+07.8,073,0100,1682831836,16.888 00,0009,0012,1002.3,+07.9,074,0128,1682832136,16.887 00,0009,0012,1002.1,+08.9,072,0100,1682833037,17.017 00,0009,0012,1002.5,+09.7,069,0126,1682833337,17.013 00,0010,0013,1002.4,+10.2,066,0087,1682833637,17.012 00,0009,0012,1002.5,+10.8,066,0106,1682833937,17 00,0007,0010,1002.2,+10.7,065,0111,1682834236,16.997 00,0008,0011,1002.3,+11.1,068,0112,1682834536,16.988 00,0010,0013,1002.4,+12.5,065,0105,1682834836,16.983 00,0010,0013,1002.4,+13.2,063,0104,1682835136,16.973 00,0009,0012,1002.0,+13.1,063,0105,1682835436,16.97 00,0008,0011,1002.4,+13.8,062,0129,1682835736,16.967 00,0009,0012,1002.4,+14.4,060,0097,1682836037,17.108 00,0009,0012,1002.5,+15.1,059,0099,1682836337,17.102 00,0010,0013,1002.2,+14.6,060,0099,1682836637,17.096 00,0008,0011,1002.2,+15.6,059,0096,1682836937,17.089 00,0010,0013,1002.0,+16.6,054,0103,1682837237,17.078 00,0009,0012,1002.3,+17.7,053,0099,1682837537,17.075 00,0009,0012,1002.3,+18.1,046,0104,1682837837,17.065 00,0007,0010,1002.4,+18.2,041,0122,1682838137,17.061 00,0007,0010,1002.2,+19.2,040,0112,1682838437,17.051 00,0008,0011,1002.4,+19.0,040,0109,1682838737,17.045 00,0005,0007,1002.4,+19.0,039,0115,1682839037,17.04 00,0013,0017,1002.1,+18.9,038,0105,1682839337,17.037 00,0005,0007,1002.6,+18.3,037,0093,1682839637,17.175 00,0211,0284,1002.3,+18.2,041,0095,1682839937,17.165 00,0007,0010,1002.6,+18.7,036,0118,1682840237,17.159 00,0008,0011,1002.5,+18.8,039,0118,1682840537,17.153 00,0009,0012,1002.5,+18.8,041,0121,1682840837,17.146 00,0007,0010,1002.1,+19.1,038,0117,1682841137,17.139 00,0007,0010,1002.4,+19.3,034,0109,1682841437,17.132 00,0006,0008,1002.4,+19.4,036,0121,1682841737,17.121 00,0008,0011,1002.5,+20.0,033,0101,1682842337,17.114 00,0005,0007,1002.2,+20.2,033,0112,1682842937,17.103 00,0009,0012,1002.2,+19.8,033,0087,1682843237,17.238 00,0007,0010,1002.4,+20.3,032,0095,1682843537,17.234 00,0008,0011,1002.4,+20.0,033,0105,1682843837,17.225 00,0008,0011,1002.0,+19.9,034,0115,1682844137,17.218 00,0008,0011,1002.2,+19.9,035,0106,1682844437,17.213 00,0008,0011,1002.2,+21.2,034,0092,1682844737,17.207 00,0006,0008,1002.0,+20.5,034,0105,1682845037,17.198 00,0007,0010,1002.3,+20.9,034,0104,1682845337,17.194 00,0006,0008,1002.0,+21.4,034,0117,1682845637,17.185 00,0007,0010,1002.0,+21.6,033,0103,1682845937,17.177 00,0005,0007,1001.9,+21.3,032,0103,1682846237,17.168 00,0007,0010,1002.1,+21.2,032,0093,1682846537,17.165 00,0006,0008,1001.9,+21.5,031,0093,1682846837,17.308 00,0007,0010,1001.8,+21.1,034,0113,1682847137,17.297 00,0007,0010,1001.7,+21.4,033,0115,1682847437,17.295 00,0007,0010,1001.9,+21.8,032,0118,1682847737,17.285 00,0008,0011,1001.6,+21.4,034,0105,1682848037,17.279 00,0006,0008,1001.7,+21.4,035,0109,1682848337,17.268 00,0007,0010,1001.3,+22.0,032,0108,1682848637,17.262 00,0008,0011,1001.7,+21.7,034,0111,1682848937,17.256 00,0008,0011,1001.4,+22.1,033,0123,1682849237,17.251 00,0006,0008,1001.5,+21.9,033,0086,1682849537,17.244 00,0009,0012,1001.5,+22.4,033,0105,1682850137,17.232 00,0007,0010,1001.4,+22.1,031,0114,1682850737,17.362 00,0006,0008,1001.7,+21.5,031,0113,1682851037,17.358 00,0005,0007,1001.5,+21.8,031,0101,1682851337,17.348 00,0008,0011,1001.4,+21.6,032,0097,1682851637,17.341 00,0007,0010,1001.5,+22.1,030,0122,1682851937,17.335 00,0006,0008,1001.4,+22.2,032,0133,1682852237,17.325 00,0006,0008,1001.3,+22.4,031,0115,1682852537,17.318 00,0007,0010,1001.4,+22.2,033,0113,1682852837,17.315 00,0005,0007,1001.5,+22.3,032,0120,1682853137,17.305 00,0006,0008,1001.4,+22.1,031,0110,1682853437,17.296 00,0007,0010,1001.4,+22.0,032,0123,1682854037,17.434 00,0005,0007,1001.4,+22.0,033,0112,1682854337,17.429 00,0006,0008,1001.6,+22.1,031,0097,1682854637,17.418 00,0007,0010,1001.3,+22.4,032,0106,1682854937,17.411 00,0005,0007,1001.2,+22.0,032,0115,1682855237,17.405 00,0005,0007,1001.1,+22.2,030,0101,1682855837,17.39 00,0007,0010,1001.1,+22.4,029,0115,1682856137,17.386 00,0005,0007,1001.3,+22.4,029,0108,1682856437,17.379 00,0005,0007,1001.0,+22.5,028,0113,1682856737,17.373 00,0005,0007,1001.3,+21.6,029,0115,1682857037,17.361 00,0005,0007,1001.0,+22.1,029,0115,1682857337,17.362 00,0006,0008,1000.8,+22.2,029,0105,1682857937,17.491 00,0006,0008,1000.9,+22.1,028,0107,1682858237,17.484 00,0005,0007,1001.1,+22.3,029,0119,1682858537,17.48 00,0006,0008,1000.8,+22.4,030,0120,1682858837,17.471 00,0007,0010,1000.9,+22.2,030,0089,1682859137,17.466 00,0006,0008,1000.8,+21.6,030,0098,1682859437,17.473 00,0005,0007,1000.7,+21.9,031,0116,1682859737,17.449 00,0007,0010,1000.6,+21.9,032,0117,1682860337,17.436 00,0007,0010,1000.6,+22.3,031,0118,1682860637,17.427 00,0005,0007,1000.6,+22.3,031,0107,1682860937,17.426 00,0005,0007,1000.4,+22.3,030,0102,1682861237,17.566 00,0006,0008,1000.4,+22.3,031,0117,1682861537,17.56 00,0006,0008,1000.3,+21.9,031,0091,1682862437,17.538 00,0006,0008,1000.3,+21.6,032,0097,1682862737,17.527 00,0007,0010,1000.4,+21.6,034,0101,1682863037,17.521 00,0006,0008,1000.6,+20.7,032,0113,1682863337,17.515 00,0007,0010,1000.7,+20.9,034,0103,1682863637,17.508 00,0006,0008,1000.6,+21.0,035,0116,1682863937,17.501 00,0006,0008,1000.4,+21.2,034,0091,1682864237,17.494 00,0006,0008,1000.7,+21.4,033,0117,1682864537,17.497 00,0006,0008,1000.6,+21.0,033,0082,1682864837,17.631 00,0006,0008,1000.7,+21.4,034,0108,1682865137,17.623 00,0006,0008,1000.5,+21.3,034,0103,1682865437,17.616 00,0006,0008,1000.4,+21.2,033,0113,1682865737,17.608 00,0006,0008,1000.5,+21.2,034,0114,1682866037,17.608 00,0008,0011,1000.6,+21.2,033,0108,1682866337,17.593 00,0008,0011,1000.6,+21.1,032,0122,1682866637,17.589 00,0007,0010,1000.4,+21.2,034,0097,1682866937,17.577 00,0007,0010,1000.8,+21.1,032,0088,1682867537,17.566 00,0010,0013,1000.7,+21.2,033,0118,1682867837,17.561 00,0004,0006,1000.9,+21.1,035,0106,1682868137,17.556 00,0006,0008,1000.6,+20.9,033,0103,1682868437,17.695 00,0006,0008,1000.5,+20.8,033,0114,1682869037,17.682 00,0004,0006,1000.7,+20.7,033,0116,1682869337,17.675 00,0008,0011,1001.0,+20.4,034,0091,1682869637,17.666 00,0007,0010,1000.5,+20.5,035,0098,1682869937,17.662 00,0006,0008,1000.6,+20.4,034,0110,1682870237,17.653 00,0007,0010,1000.8,+20.3,034,0121,1682870537,17.648 00,0006,0008,1000.6,+20.4,034,0103,1682870837,17.641 00,0006,0008,1000.6,+20.2,036,0117,1682871137,17.636 00,0007,0010,1000.7,+19.9,036,0100,1682872037,17.763 00,0007,0010,1000.9,+19.6,037,0088,1682872337,17.756 00,0008,0011,1000.9,+19.4,037,0092,1682872637,17.745 00,0006,0008,1001.2,+18.8,041,0106,1682873237,17.737 00,0013,0017,1001.1,+18.4,043,0105,1682873537,17.726 00,0015,0021,1001.3,+17.8,048,0117,1682874137,17.712 00,0011,0015,1001.1,+17.5,048,0111,1682874437,17.703 00,0009,0012,1001.4,+17.4,051,0107,1682874737,17.698 00,0012,0016,1001.4,+17.0,052,0105,1682875037,17.69 00,0011,0015,1001.3,+17.2,050,0109,1682875337,17.689 00,0012,0016,1001.3,+16.8,050,0096,1682875637,17.826 00,0013,0017,1001.3,+16.5,053,0101,1682875937,17.822 00,0015,0021,1001.5,+16.3,054,0102,1682876237,17.813 00,0011,0015,1001.5,+15.8,057,0106,1682876537,17.806 00,0012,0016,1001.6,+15.8,058,0096,1682876837,17.803 00,0011,0015,1001.3,+15.6,059,0128,1682877137,17.793 00,0009,0012,1001.5,+15.3,060,0113,1682877437,17.786 00,0015,0021,1001.8,+14.8,062,0120,1682877737,17.78 00,0012,0016,1001.9,+15.1,060,0096,1682878037,17.776 00,0016,0022,1001.8,+15.1,060,0111,1682878337,17.765 00,0010,0013,1001.7,+15.0,061,0119,1682878637,17.76 00,0012,0016,1002.0,+14.8,062,0118,1682879237,17.895 00,0013,0017,1002.2,+14.6,062,0106,1682879537,17.891 00,0017,0023,1002.3,+13.8,066,0096,1682879837,17.884 00,0013,0017,1002.5,+13.7,066,0125,1682880137,17.877 00,0011,0015,1002.7,+13.0,069,0122,1682880437,17.871 00,0012,0016,1002.5,+12.9,069,0138,1682880737,17.864 00,0009,0012,1002.3,+13.1,067,0117,1682881037,17.855 00,0010,0013,1002.3,+13.2,067,0112,1682881337,17.851 00,0010,0013,1002.3,+13.1,068,0084,1682881637,17.85 00,0014,0018,1002.5,+13.2,066,0104,1682881937,17.839 00,0014,0018,1002.5,+13.2,066,0087,1682882237,17.83 00,0012,0016,1002.5,+13.3,065,0099,1682882537,17.829 00,0012,0016,1002.5,+13.1,067,0108,1682882837,17.967 00,0015,0021,1002.8,+12.9,068,0115,1682883137,17.963 00,0019,0026,1002.7,+12.6,068,0105,1682883437,17.958 00,0014,0018,1003.0,+13.2,065,0112,1682883737,17.952 00,0013,0017,1002.8,+13.3,064,0103,1682884037,17.948 00,0012,0016,1003.1,+13.3,063,0110,1682884637,17.933 00,0007,0010,1003.2,+13.6,061,0113,1682884937,17.925 00,0009,0012,1003.4,+13.7,061,0101,1682885537,17.912 00,0007,0010,1003.4,+13.6,061,0102,1682885837,17.905 00,0006,0008,1003.4,+13.7,061,0122,1682886137,17.906 00,0006,0008,1003.2,+13.6,062,0096,1682886438,18.044 00,0006,0008,1003.3,+13.8,060,0097,1682886738,18.036 00,0006,0008,1003.6,+13.8,059,0110,1682887038,18.032 00,0006,0008,1003.4,+13.8,059,0131,1682887338,18.03 00,0006,0008,1003.4,+13.6,061,0109,1682887638,18.021 00,0006,0008,1003.3,+13.7,061,0113,1682887938,18.009 00,0008,0011,1003.5,+13.7,060,0085,1682888238,18.005 00,0006,0008,1003.5,+13.7,060,0083,1682888537,17.998 00,0006,0008,1003.7,+13.5,061,0100,1682888837,17.991 00,0006,0008,1003.8,+13.6,061,0104,1682889138,18.025 00,0006,0008,1003.7,+13.5,061,0101,1682889437,17.98 00,0005,0007,1003.9,+13.2,064,0108,1682890038,18.115 00,0008,0011,1003.9,+13.3,063,0104,1682890338,18.113 00,0006,0008,1003.7,+13.3,063,0106,1682890638,18.103 00,0006,0008,1003.7,+13.4,062,0101,1682890938,18.097 00,0006,0008,1003.5,+13.1,066,0101,1682891238,18.093 00,0007,0010,1003.7,+13.1,065,0123,1682891538,18.085 00,0006,0008,1003.7,+12.8,066,0110,1682891838,18.078 00,0007,0010,1003.8,+12.7,067,0088,1682892138,18.07 00,0008,0011,1004.1,+12.5,068,0105,1682892438,18.063 00,0009,0012,1004.0,+12.6,067,0100,1682892738,18.059 00,0007,0010,1003.8,+12.7,067,0116,1682893338,18.052 00,0008,0011,1003.5,+12.3,069,0122,1682893638,18.19 00,0005,0007,1004.1,+11.9,071,0118,1682893938,18.179 00,0009,0012,1003.8,+12.1,071,0114,1682894238,18.176 00,0008,0011,1003.7,+12.4,069,0104,1682894538,18.169 00,0008,0011,1003.7,+12.2,070,0107,1682894838,18.161 00,0007,0010,1003.7,+12.1,071,0101,1682895138,18.156 00,0008,0011,1003.8,+12.0,071,0137,1682895438,18.15 00,0007,0010,1004.0,+12.1,072,0113,1682895738,18.143 00,0007,0010,1003.7,+12.3,070,0115,1682896038,18.14 00,0008,0011,1004.0,+12.0,071,0119,1682896338,18.13 00,0008,0011,1003.8,+12.2,071,0113,1682896638,18.124 00,0007,0010,1003.7,+12.4,069,0108,1682896938,18.126 00,0006,0008,1003.6,+12.3,071,0122,1682897238,18.264 00,0006,0008,1003.9,+12.1,072,0112,1682897538,18.259 00,0006,0008,1003.9,+12.2,072,0104,1682897838,18.252 00,0007,0010,1003.9,+11.8,073,0088,1682898138,18.243 00,0005,0007,1004.1,+12.2,072,0114,1682898438,18.239 00,0008,0011,1004.3,+12.0,072,0114,1682898738,18.233 00,0007,0010,1003.8,+11.6,073,0098,1682899338,18.22 00,0011,0015,1003.8,+11.7,073,0098,1682899638,18.215 00,0006,0008,1003.8,+11.8,073,0115,1682899938,18.213 00,0006,0008,1004.0,+11.9,071,0102,1682900238,18.202 00,0009,0012,1004.2,+12.0,072,0103,1682900838,18.34 00,0006,0008,1004.2,+11.9,073,0115,1682901138,18.333 00,0006,0008,1003.9,+11.9,073,0098,1682901438,18.327 00,0007,0010,1004.2,+12.0,071,0102,1682901738,18.321 00,0006,0008,1004.0,+11.8,072,0124,1682902038,18.318 00,0008,0011,1004.4,+11.9,071,0102,1682902338,18.308 00,0006,0008,1004.2,+11.9,070,0101,1682903238,18.291 00,0006,0008,1004.4,+11.9,071,0104,1682903538,18.282 00,0006,0008,1004.3,+11.9,071,0122,1682903838,18.278 00,0006,0008,1004.3,+11.9,071,0096,1682904138,18.277 00,0006,0008,1004.4,+11.9,071,0096,1682904438,18.42 00,0005,0007,1004.7,+11.8,073,0100,1682904738,18.412 00,0008,0011,1004.4,+11.5,073,0076,1682905638,18.393 00,0004,0006,1004.5,+11.4,073,0101,1682905938,18.388 00,0006,0008,1004.4,+11.0,075,0090,1682906238,18.382 00,0006,0008,1004.7,+11.1,074,0129,1682906538,18.375 00,0006,0008,1004.6,+10.7,075,0106,1682907138,18.363 00,0006,0008,1004.8,+10.8,075,0120,1682907438,18.359 00,0008,0011,1004.6,+10.6,076,0113,1682907738,18.355 00,0008,0011,1004.7,+10.3,077,0098,1682908038,18.498 00,0005,0007,1004.9,+10.4,077,0101,1682908338,18.49 00,0006,0008,1005.0,+09.9,078,0119,1682908638,18.491 00,0007,0010,1005.1,+09.9,079,0116,1682908938,18.477 00,0006,0008,1005.2,+09.6,078,0124,1682909238,18.475 00,0006,0008,1005.1,+09.8,076,0105,1682909538,18.468 00,0008,0011,1005.4,+10.1,076,0112,1682909838,18.462 00,0006,0008,1005.2,+09.9,077,0106,1682910138,18.454 00,0007,0010,1005.2,+09.9,077,0103,1682910438,18.452 00,0008,0011,1005.5,+09.8,078,0115,1682911638,18.577 00,0008,0011,1005.4,+09.5,078,0126,1682911938,18.575 00,0007,0010,1005.4,+09.6,078,0099,1682912238,18.565 00,0004,0006,1005.6,+09.1,079,0117,1682912838,18.555 00,0008,0011,1005.7,+09.4,078,0114,1682913138,18.55 00,0007,0010,1005.5,+10.0,077,0112,1682913438,18.546 00,0007,0010,1005.6,+10.2,076,0109,1682913738,18.537 00,0014,0018,1005.6,+10.8,076,0117,1682914038,18.533 00,0006,0008,1005.8,+11.2,075,0109,1682914338,18.527 00,0006,0008,1005.7,+11.2,074,0119,1682914638,18.522 00,0010,0013,1006.0,+10.9,075,0122,1682914938,18.519 00,0007,0010,1005.8,+12.2,073,0114,1682915538,18.653 00,0007,0010,1006.0,+12.8,071,0091,1682915838,18.646 00,0007,0010,1006.3,+12.9,071,0097,1682916138,18.643 00,0008,0011,1006.2,+13.1,071,0103,1682916438,18.632 00,0007,0010,1006.1,+14.1,069,0094,1682916738,18.628 00,0006,0008,1006.2,+14.1,066,0114,1682917038,18.62 00,0007,0010,1006.2,+13.7,070,0104,1682917338,18.614 00,0005,0007,1006.3,+13.8,068,0110,1682917638,18.607 00,0006,0008,1006.2,+13.9,067,0113,1682918238,18.595 00,0008,0011,1006.6,+14.0,066,0093,1682918538,18.592 00,0007,0010,1006.6,+14.0,069,0115,1682919138,18.725 00,0007,0010,1006.5,+14.3,069,0099,1682919438,18.718 00,0010,0013,1006.5,+14.7,066,0106,1682919738,18.71 00,0007,0010,1006.7,+14.5,065,0126,1682920038,18.706 00,0008,0011,1006.8,+14.4,064,0105,1682920338,18.699 00,0007,0010,1007.0,+14.5,067,0109,1682920638,18.692 00,0008,0011,1006.8,+15.0,064,0115,1682920938,18.686 00,0008,0011,1007.2,+16.4,060,0105,1682921238,18.676 00,0008,0011,1007.3,+16.5,060,0104,1682921538,18.672 00,0008,0011,1007.5,+16.6,057,0120,1682921838,18.664 00,0006,0008,1007.7,+16.6,054,0107,1682922138,18.663 00,0005,0007,1007.5,+17.3,054,0112,1682922438,18.802 00,0005,0007,1007.4,+16.8,051,0120,1682922738,18.8 00,0006,0008,1007.5,+17.5,053,0098,1682923038,18.787 00,0005,0007,1007.4,+17.5,051,0133,1682923338,18.785 00,0005,0007,1007.6,+17.7,051,0121,1682923638,18.773 00,0007,0010,1007.7,+18.2,050,0105,1682923938,18.769 00,0007,0010,1007.6,+18.4,049,0110,1682925895,55.103 00,0009,0012,1007.9,+18.3,046,0122,1682926195,55.163 00,0008,0011,1007.9,+18.5,046,0105,1682926495,55.16 00,0007,0010,1007.8,+18.8,046,0107,1682927095,55.138 00,0009,0012,1008.0,+18.5,046,0117,1682927395,55.131 00,0008,0011,1008.1,+18.6,046,0104,1682927995,55.119 00,0008,0011,1008.1,+18.5,047,0106,1682928595,55.105 00,0007,0010,1008.3,+18.4,047,0107,1682928895,55.098 00,0008,0011,1008.2,+18.7,047,0115,1682929195,55.091 00,0007,0010,1008.1,+19.0,046,0127,1682929495,55.168 00,0009,0012,1008.1,+19.2,046,0101,1682929795,55.23 00,0011,0015,1008.2,+19.0,046,0111,1682930095,55.22 00,0010,0013,1008.2,+18.9,045,0107,1682930395,55.216 00,0009,0012,1008.2,+19.2,047,0095,1682930695,55.206 00,0011,0015,1007.9,+19.8,043,0113,1682930995,55.196 00,0006,0008,1008.2,+19.7,044,0111,1682931295,55.189 00,0008,0011,1008.0,+19.6,043,0092,1682931595,55.183 00,0007,0010,1008.1,+19.6,043,0104,1682931895,55.177 00,0009,0012,1008.4,+19.8,042,0113,1682932195,55.167 00,0007,0010,1008.3,+20.1,043,0121,1682932495,55.16 00,0010,0013,1008.3,+20.3,042,0088,1682932795,55.156 00,0008,0011,1008.3,+20.5,042,0121,1682933095,55.233 00,0007,0010,1008.2,+20.2,044,0108,1682933395,55.291 00,0007,0010,1008.3,+20.5,043,0116,1682933695,55.286 00,0006,0008,1008.0,+20.5,041,0109,1682934595,55.262 00,0008,0011,1008.1,+21.0,042,0111,1682934895,55.254 00,0012,0016,1008.5,+20.0,041,0104,1682935195,55.248 00,0009,0012,1008.0,+20.0,042,0106,1682935495,55.242 00,0007,0010,1008.5,+20.2,041,0104,1682936095,55.226 00,0007,0010,1008.3,+20.1,042,0114,1682936395,55.216 00,0007,0010,1008.0,+21.5,038,0121,1682936695,55.296 00,0007,0010,1008.2,+20.7,040,0113,1682936995,55.355 00,0008,0011,1008.2,+19.6,040,0103,1682937295,55.35 00,0006,0008,1008.0,+20.2,041,0120,1682937595,55.342 00,0008,0011,1008.2,+20.7,038,0092,1682937895,55.339 00,0006,0008,1008.0,+21.2,039,0112,1682938195,55.33 00,0006,0008,1008.3,+21.5,039,0112,1682938795,55.315 00,0006,0008,1007.9,+21.6,038,0105,1682939095,55.307 00,0006,0008,1008.0,+21.7,036,0105,1682939395,55.297 00,0006,0008,1008.2,+21.5,037,0101,1682939695,55.29 00,0006,0008,1007.9,+21.6,036,0104,1682939995,55.286 00,0005,0007,1008.2,+21.1,032,0112,1682940595,55.421 00,0006,0008,1007.9,+21.8,031,0109,1682940895,55.415 00,0005,0007,1007.8,+22.1,029,0097,1682941195,55.409 00,0006,0008,1008.0,+21.9,029,0103,1682941495,55.4 00,0005,0007,1008.0,+22.1,028,0122,1682942095,55.385 00,0006,0008,1008.0,+22.4,031,0107,1682942395,55.377 00,0006,0008,1008.0,+21.7,031,0115,1682942695,55.374 00,0006,0008,1008.2,+21.1,031,0095,1682942995,55.365 00,0007,0010,1008.1,+21.5,032,0103,1682943295,55.358 00,0006,0008,1007.8,+21.5,030,0101,1682943595,55.35 00,0005,0007,1007.8,+21.7,030,0116,1682943895,55.427 00,0004,0006,1007.8,+21.8,030,0095,1682944195,55.487 00,0004,0006,1007.7,+21.9,030,0118,1682944495,55.481 00,0006,0008,1007.5,+21.8,029,0106,1682944795,55.472 00,0006,0008,1007.6,+21.5,030,0117,1682945095,55.466 00,0005,0007,1007.7,+21.7,029,0083,1682945395,55.458 00,0005,0007,1007.5,+21.8,029,0112,1682945995,55.445 00,0006,0008,1007.8,+21.6,031,0100,1682946295,55.439 00,0005,0007,1007.4,+21.8,030,0090,1682946595,55.43 00,0005,0007,1007.4,+21.5,029,0100,1682947195,55.415 00,0005,0007,1007.7,+21.9,029,0100,1682947495,55.493 00,0005,0007,1007.7,+20.9,029,0114,1682947795,55.551 00,0005,0007,1007.7,+21.3,026,0102,1682948395,55.541 00,0005,0007,1007.6,+21.4,027,0101,1682948695,55.537 00,0005,0007,1007.4,+21.5,029,0124,1682948995,55.527 00,0005,0007,1007.5,+21.5,030,0109,1682949295,55.519 00,0005,0007,1007.6,+21.7,030,0119,1682949595,55.51 00,0005,0007,1007.7,+21.8,030,0108,1682949895,55.505 00,0007,0010,1007.6,+21.3,029,0106,1682950195,55.498 00,0007,0010,1007.7,+21.3,029,0099,1682950495,55.515 00,0005,0007,1007.6,+21.5,029,0087,1682950795,55.489 00,0005,0007,1007.8,+21.3,029,0109,1682951095,55.557 00,0003,0005,1007.7,+21.5,029,0122,1682951395,55.619 00,0007,0010,1007.8,+21.4,029,0095,1682951695,55.613 00,0006,0008,1007.7,+21.2,029,0091,1682951995,55.604 00,0005,0007,1007.6,+21.3,029,0107,1682952295,55.594 00,0005,0007,1008.0,+21.0,027,0114,1682952595,55.588 00,0006,0008,1007.6,+21.1,027,0102,1682952895,55.586 00,0006,0008,1007.7,+21.1,029,0083,1682953195,55.572 00,0004,0006,1007.7,+20.9,026,0096,1682953795,55.561 00,0006,0008,1007.6,+20.8,026,0104,1682954095,55.556 00,0005,0007,1008.1,+20.8,026,0108,1682954395,55.545 00,0006,0008,1007.9,+20.7,027,0092,1682954695,55.623 00,0003,0005,1008.1,+20.8,027,0108,1682954995,55.695 00,0005,0007,1007.9,+20.7,028,0104,1682955295,55.675 00,0004,0006,1007.9,+20.7,028,0105,1682955595,55.669 00,0005,0007,1007.9,+20.6,029,0111,1682955895,55.662 00,0004,0006,1007.8,+20.6,028,0108,1682956195,55.653 00,0007,0010,1008.2,+20.4,030,0115,1682956795,55.64 00,0005,0007,1008.1,+20.4,029,0103,1682957095,55.644 00,0006,0008,1008.0,+20.2,031,0141,1682957695,55.616 00,0006,0008,1008.2,+20.0,030,0115,1682957995,55.61 00,0004,0006,1007.9,+19.9,031,0091,1682958295,55.685 00,0009,0012,1008.1,+19.8,032,0100,1682958595,55.746 00,0006,0008,1008.0,+19.7,031,0101,1682958895,55.741 00,0006,0008,1008.1,+19.4,033,0106,1682959195,55.745 00,0004,0006,1008.1,+19.0,034,0095,1682959795,55.718 00,0006,0008,1007.9,+18.9,034,0119,1682960095,55.709 00,0006,0008,1008.1,+18.6,035,0091,1682960395,55.703 00,0006,0008,1008.3,+18.4,036,0124,1682960695,55.696 00,0007,0010,1008.4,+17.8,041,0136,1682961295,55.686 00,0007,0010,1008.5,+17.7,040,0135,1682961595,55.677 00,0009,0012,1008.6,+17.8,040,0098,1682961895,55.755 00,0007,0010,1008.9,+17.5,041,0123,1682962195,55.813 00,0007,0010,1009.1,+16.9,043,0127,1682962495,55.804 00,0007,0010,1009.0,+16.4,047,0097,1682962795,55.797 00,0007,0010,1008.6,+16.4,049,0094,1682963095,55.792 00,0010,0013,1008.9,+16.2,045,0114,1682963395,55.785 00,0008,0011,1009.0,+15.9,046,0101,1682963695,55.779 00,0010,0013,1008.9,+16.0,049,0113,1682963995,55.771 00,0018,0024,1008.9,+15.8,048,0103,1682964295,55.763 00,0018,0024,1009.2,+15.7,048,0105,1682964595,55.757 00,0020,0027,1009.1,+15.0,051,0082,1682964895,55.753 00,0016,0022,1009.3,+14.7,054,0085,1682965495,55.82 00,0011,0015,1009.4,+14.9,053,0121,1682965795,55.884 00,0010,0013,1009.2,+14.1,058,0091,1682966095,55.876 00,0008,0011,1009.5,+14.3,055,0111,1682966395,55.869 00,0009,0012,1009.4,+14.3,054,0106,1682966695,55.862 00,0011,0015,1009.6,+13.7,058,0099,1682967295,55.848 00,0009,0012,1009.3,+13.6,058,0116,1682967595,55.844 00,0013,0017,1009.6,+13.3,060,0098,1682967895,55.835 00,0015,0021,1009.7,+13.0,060,0096,1682968195,55.828 00,0011,0015,1009.6,+13.1,059,0101,1682968495,55.823 00,0013,0017,1009.5,+13.0,059,0113,1682968795,55.818 00,0010,0013,1009.5,+11.9,064,0097,1682969095,55.896 00,0012,0016,1009.6,+12.2,062,0098,1682969395,55.956 00,0011,0015,1009.7,+12.0,063,0104,1682969695,55.946 00,0012,0016,1009.6,+11.6,065,0090,1682969995,55.938 00,0012,0016,1009.8,+11.8,063,0102,1682970295,55.934 00,0012,0016,1009.8,+11.8,063,0101,1682970595,55.929 00,0013,0017,1009.9,+11.8,062,0112,1682970895,55.925 00,0010,0013,1010.0,+12.1,061,0116,1682971195,55.918 00,0012,0016,1009.5,+11.6,064,0106,1682971495,55.909 00,0016,0022,1009.8,+11.8,060,0120,1682971795,55.902 00,0011,0015,1009.7,+11.8,061,0115,1682972095,55.897 00,0009,0012,1009.9,+11.4,062,0104,1682972395,55.891 00,0008,0011,1009.8,+11.2,061,0108,1682972695,55.972 00,0008,0011,1010.0,+11.6,060,0116,1682972996,56.032 00,0007,0010,1009.9,+11.1,062,0094,1682973296,56.026 00,0007,0010,1010.1,+11.3,061,0111,1682973596,56.018 00,0007,0010,1010.0,+11.4,060,0107,1682973896,56.012 00,0007,0010,1010.2,+11.8,057,0113,1682974196,56.006 00,0005,0007,1010.3,+11.2,062,0109,1682974495,55.998 00,0007,0010,1010.1,+11.3,060,0109,1682974795,55.992 00,0009,0012,1010.1,+11.5,059,0096,1682975095,55.988 00,0006,0008,1010.0,+11.7,057,0113,1682975395,55.982 00,0008,0011,1010.0,+11.4,060,0102,1682975695,55.977 00,0006,0008,1010.4,+11.2,062,0095,1682975995,55.967 00,0006,0008,1010.1,+11.3,060,0095,1682976296,56.048 00,0007,0010,1010.1,+11.0,060,0128,1682976896,56.102 00,0007,0010,1010.2,+11.1,059,0124,1682977196,56.097 00,0006,0008,1010.2,+11.4,058,0109,1682977496,56.091 00,0006,0008,1010.5,+11.2,059,0113,1682977796,56.082 00,0006,0008,1010.1,+11.1,059,0097,1682978096,56.076 00,0008,0011,1010.6,+11.2,060,0103,1682978396,56.071 00,0006,0008,1010.6,+10.9,060,0112,1682978696,56.064 00,0007,0010,1010.3,+10.6,062,0122,1682979296,56.056 00,0006,0008,1010.7,+10.6,065,0099,1682979596,56.049 00,0006,0008,1010.6,+10.5,061,0109,1682979896,56.13 00,0006,0008,1010.3,+10.5,063,0102,1682980196,56.189 00,0006,0008,1010.3,+10.2,064,0122,1682980496,56.181 00,0007,0010,1010.1,+10.0,066,0108,1682981096,56.169 00,0008,0011,1010.4,+09.8,067,0099,1682981396,56.161 00,0007,0010,1010.2,+09.6,066,0123,1682981696,56.157 00,0008,0011,1010.2,+09.7,065,0106,1682981996,56.151 00,0010,0013,1009.9,+09.7,065,0118,1682982296,56.145 00,0009,0012,1010.3,+09.1,068,0116,1682982596,56.141 00,0005,0007,1010.3,+09.0,067,0106,1682982896,56.133 00,0009,0012,1010.3,+09.1,069,0107,1682983496,56.207 00,0006,0008,1010.3,+09.1,068,0105,1682983796,56.27 00,0008,0011,1010.1,+08.6,069,0105,1682984096,56.262 00,0008,0011,1010.2,+09.0,067,0104,1682984396,56.257 00,0009,0012,1010.2,+09.1,066,0120,1682984696,56.252 00,0007,0010,1010.1,+08.5,068,0099,1682985296,56.239 00,0006,0008,1009.8,+08.5,069,0084,1682985596,56.235 00,0007,0010,1010.0,+08.7,068,0120,1682985896,56.227 00,0006,0008,1010.2,+08.5,068,0117,1682986196,56.225 00,0005,0007,1010.5,+08.8,064,0124,1682986496,56.218 00,0004,0006,1010.3,+08.3,070,0098,1682987096,56.29 00,0006,0008,1010.2,+08.6,068,0121,1682987396,56.353 00,0003,0005,1010.1,+08.7,066,0118,1682987696,56.347 00,0005,0007,1010.3,+08.8,065,0122,1682987996,56.341 00,0006,0008,1010.5,+08.8,067,0105,1682988296,56.339 00,0005,0007,1010.3,+08.7,066,0107,1682988596,56.329 00,0005,0007,1010.4,+08.8,065,0104,1682988896,56.327 00,0005,0007,1010.2,+08.9,063,0113,1682989196,56.319 00,0005,0007,1010.2,+08.7,067,0102,1682989496,56.314 00,0007,0010,1010.0,+08.9,064,0114,1682989796,56.307 00,0005,0007,1010.3,+08.8,067,0101,1682990096,56.303 00,0007,0010,1010.4,+08.6,064,0105,1682990396,56.296 00,0008,0011,1010.2,+08.7,064,0097,1682990696,56.382 00,0006,0008,1010.4,+08.1,068,0109,1682990996,56.439 00,0005,0007,1010.2,+08.4,065,0111,1682991296,56.432 00,0005,0007,1010.4,+08.8,062,0100,1682991596,56.427 00,0006,0008,1010.5,+08.5,064,0105,1682991896,56.421 00,0005,0007,1010.5,+08.5,064,0103,1682992196,56.416 00,0009,0012,1010.5,+08.1,066,0111,1682992496,56.411 00,0007,0010,1010.2,+08.2,066,0087,1682992796,56.404 00,0006,0008,1010.3,+07.9,069,0102,1682993096,56.4 00,0007,0010,1010.4,+07.8,069,0095,1682993696,56.39 00,0006,0008,1010.4,+07.3,071,0097,1682993996,56.385 00,0006,0008,1010.2,+07.5,070,0134,1682994296,56.462 00,0006,0008,1010.5,+07.0,072,0096,1682995196,56.513 00,0009,0012,1010.2,+06.5,072,0121,1682995796,56.504 00,0007,0010,1010.4,+07.0,072,0104,1682996096,56.498 00,0006,0008,1010.3,+07.0,070,0116,1682996396,56.493 00,0006,0008,1010.2,+06.9,071,0108,1682996696,56.492 00,0006,0008,1010.6,+06.5,072,0129,1682996996,56.483 00,0008,0011,1010.6,+06.6,071,0115,1682997296,56.478 00,0006,0008,1010.7,+06.7,072,0115,1682997596,56.473 00,0007,0010,1010.4,+06.6,073,0116,1682997896,56.553 00,0006,0008,1010.5,+06.7,072,0109,1682998196,56.617 00,0008,0011,1010.7,+06.9,072,0129,1682998496,56.611 00,0007,0010,1010.7,+07.1,071,0109,1682998796,56.606 00,0006,0008,1010.8,+06.8,072,0125,1682999096,56.602 00,0007,0010,1011.0,+07.4,071,0097,1682999396,56.595 00,0007,0010,1010.7,+08.6,067,0106,1682999996,56.589 00,0006,0008,1011.1,+08.8,068,0123,1683000296,56.581 00,0007,0010,1010.8,+09.6,066,0112,1683000596,56.575 00,0005,0007,1011.0,+10.8,062,0107,1683000896,56.568 00,0005,0007,1011.0,+11.3,057,0107,1683001196,56.561 00,0006,0008,1010.8,+11.9,056,0102,1683001496,56.644 00,0006,0008,1011.2,+11.2,055,0112,1683001796,56.704 00,0007,0010,1011.2,+12.7,055,0103,1683002396,56.691 00,0005,0007,1011.3,+12.2,057,0100,1683002696,56.684 00,0006,0008,1011.1,+12.6,057,0096,1683002996,56.692 00,0006,0008,1011.0,+14.5,048,0107,1683003596,56.665 00,0006,0008,1011.2,+15.0,047,0122,1683003896,56.659 00,0009,0012,1011.1,+16.1,046,0110,1683004196,56.651 00,0008,0011,1011.2,+15.5,045,0113,1683004496,56.646 00,0008,0011,1011.2,+16.0,046,0101,1683004796,56.638 00,0005,0007,1011.3,+14.8,049,0112,1683005096,56.717 00,0005,0007,1010.9,+15.3,050,0106,1683005396,56.776 00,0006,0008,1011.3,+16.1,046,0104,1683005996,56.763 00,0005,0007,1011.3,+16.4,049,0100,1683006296,56.754 00,0004,0006,1011.3,+17.3,045,0109,1683006596,56.749 00,0005,0007,1011.4,+17.6,044,0109,1683006896,56.741 00,0004,0006,1011.4,+17.5,044,0108,1683007196,56.736 00,0004,0006,1011.7,+17.3,044,0108,1683007496,56.726 00,0004,0006,1011.4,+17.5,042,0111,1683008096,56.712 00,0004,0006,1011.2,+18.9,041,0092,1683008696,56.782 00,0005,0007,1011.1,+20.7,039,0112,1683008996,56.847 00,0004,0006,1011.2,+20.4,037,0096,1683009296,56.835 00,0004,0006,1011.0,+20.2,036,0111,1683009896,56.824 00,0003,0005,1011.1,+21.1,036,0097,1683010196,56.817 00,0005,0007,1010.8,+20.6,034,0115,1683010496,56.81 00,0006,0008,1011.2,+21.3,033,0108,1683010796,56.801 00,0004,0006,1011.1,+20.9,029,0110,1683011096,56.791 00,0007,0010,1011.4,+21.4,032,0127,1683011396,56.788 00,0005,0007,1011.2,+21.6,027,0105,1683011996,56.773 00,0005,0007,1011.2,+21.8,026,0097,1683012296,56.849 00,0004,0006,1011.1,+21.5,026,0107,1683012896,56.902 00,0005,0007,1011.0,+21.4,028,0113,1683013196,56.893 00,0004,0006,1011.1,+21.6,023,0107,1683013496,56.886 00,0004,0006,1010.9,+21.7,023,0103,1683013796,56.876 00,0004,0006,1011.4,+22.2,026,0094,1683014096,56.873 00,0004,0006,1011.4,+21.5,024,0089,1683014396,56.865 00,0004,0006,1011.2,+21.6,024,0122,1683014696,56.859 00,0004,0006,1011.3,+21.8,025,0109,1683015596,56.834 00,0004,0006,1011.0,+22.0,025,0098,1683015896,56.911 00,0004,0006,1011.2,+21.8,024,0113,1683016196,56.971 00,0004,0006,1011.2,+22.3,025,0111,1683016496,56.962 00,0005,0007,1011.3,+22.1,025,0110,1683016796,56.956 00,0004,0006,1011.2,+21.7,022,0098,1683017396,56.941 00,0009,0012,1011.0,+21.9,024,0093,1683017696,56.934 00,0005,0007,1010.9,+22.0,023,0102,1683017996,56.931 00,0004,0006,1011.2,+21.8,023,0105,1683018296,56.919 00,0004,0006,1011.2,+22.4,025,0114,1683018596,56.916 00,0002,0003,1010.9,+23.0,026,0099,1683018896,56.904 00,0005,0007,1010.8,+22.7,022,0107,1683019196,56.897 00,0003,0005,1010.8,+22.9,023,0104,1683019797,57.034 00,0004,0006,1010.7,+22.9,025,0092,1683020097,57.026 00,0006,0008,1010.8,+22.7,020,0100,1683020397,57.021 00,0004,0006,1010.9,+23.1,022,0114,1683020697,57.013 00,0005,0007,1010.7,+23.0,022,0111,1683020997,57.005 00,0003,0005,1010.7,+22.9,021,0114,1683021296,56.998 00,0003,0005,1010.8,+23.0,021,0099,1683021596,56.992 00,0004,0006,1010.8,+23.0,022,0108,1683021896,56.983 00,0004,0006,1010.6,+23.1,020,0119,1683022496,56.972 00,0005,0007,1010.7,+22.6,021,0107,1683022796,56.962 00,0005,0007,1010.7,+22.9,024,0095,1683023097,57.042 00,0002,0003,1010.6,+23.4,023,0113,1683023697,57.093 00,0004,0006,1010.5,+23.1,022,0101,1683023997,57.088 00,0004,0006,1010.3,+23.6,024,0100,1683024297,57.079 00,0004,0006,1010.3,+23.4,022,0116,1683024597,57.071 00,0004,0006,1010.6,+23.3,023,0108,1683024897,57.062 00,0004,0006,1010.5,+23.3,022,0095,1683025197,57.06 00,0005,0007,1010.5,+23.3,023,0129,1683025497,57.048 00,0004,0006,1010.7,+23.3,023,0105,1683025797,57.042 00,0005,0007,1010.6,+23.3,019,0111,1683026097,57.035 00,0003,0005,1010.5,+23.6,024,0097,1683026397,57.031 00,0003,0005,1010.6,+23.5,021,0113,1683026697,57.107 00,0005,0007,1010.8,+23.3,021,0105,1683026997,57.167 00,0004,0006,1010.6,+23.7,022,0106,1683027297,57.156 00,0003,0005,1010.5,+23.3,019,0089,1683027597,57.152 00,0004,0006,1010.5,+23.7,024,0100,1683027897,57.143 00,0005,0007,1010.1,+23.5,020,0108,1683028197,57.142 00,0003,0005,1010.2,+23.7,021,0122,1683028797,57.121 00,0004,0006,1010.3,+23.6,020,0096,1683029097,57.117 00,0003,0005,1010.3,+23.8,020,0120,1683029397,57.108 00,0005,0007,1010.0,+23.4,022,0120,1683029997,57.091 00,0004,0006,1010.0,+23.6,023,0121,1683030297,57.175 00,0004,0006,1009.9,+23.6,022,0105,1683030597,57.23 00,0003,0005,1009.8,+23.6,020,0116,1683030897,57.222 00,0005,0007,1009.8,+23.1,020,0101,1683031197,57.214 00,0005,0007,1009.9,+23.1,020,0099,1683031497,57.208 00,0006,0008,1009.9,+23.1,020,0116,1683031797,57.2 00,0006,0008,1009.7,+23.3,021,0107,1683032397,57.189 00,0005,0007,1009.7,+23.1,020,0112,1683032697,57.178 00,0005,0007,1009.6,+23.0,022,0112,1683032997,57.174 00,0004,0006,1009.8,+23.3,023,0088,1683033297,57.164 00,0005,0007,1009.7,+23.2,021,0114,1683033597,57.156 00,0005,0007,1009.4,+23.5,022,0101,1683033897,57.234 00,0010,0013,1009.7,+23.6,022,0124,1683034197,57.297 00,0004,0006,1009.3,+23.1,021,0100,1683034497,57.29 00,0004,0006,1009.2,+23.4,024,0125,1683035397,57.268 00,0005,0007,1009.1,+23.4,020,0094,1683035697,57.258 00,0004,0006,1009.3,+23.5,022,0113,1683035997,57.251 00,0004,0006,1009.2,+23.0,023,0121,1683036597,57.24 00,0004,0006,1009.4,+22.8,021,0111,1683036897,57.233 00,0002,0003,1009.5,+22.8,022,0111,1683037197,57.223 00,0003,0005,1009.1,+23.0,022,0110,1683037497,57.301 00,0004,0006,1009.3,+22.8,021,0104,1683037797,57.362 00,0004,0006,1009.3,+23.1,023,0120,1683038397,57.351 00,0004,0006,1009.1,+22.8,022,0100,1683038697,57.341 00,0004,0006,1008.9,+22.7,023,0102,1683038997,57.331 00,0005,0007,1009.1,+22.6,023,0105,1683039297,57.327 00,0004,0006,1009.3,+22.7,022,0114,1683039597,57.32 00,0004,0006,1009.1,+22.6,024,0094,1683039897,57.312 00,0004,0006,1009.3,+22.3,024,0105,1683040497,57.298 00,0004,0006,1009.1,+22.3,025,0113,1683040797,57.292 00,0004,0006,1009.3,+22.2,025,0119,1683041097,57.369 00,0005,0007,1009.2,+22.3,025,0111,1683041397,57.424 00,0004,0006,1009.1,+21.9,026,0122,1683041997,57.413 00,0006,0008,1009.4,+21.6,027,0093,1683042597,57.401 00,0004,0006,1009.7,+21.5,027,0105,1683042897,57.394 00,0003,0005,1009.5,+21.4,029,0106,1683043197,57.383 00,0004,0006,1009.5,+21.2,028,0108,1683043497,57.376 00,0005,0007,1009.4,+20.9,029,0115,1683044097,57.365 00,0005,0007,1009.5,+20.5,028,0137,1683044697,57.436 00,0005,0007,1009.4,+20.4,028,0106,1683044997,57.498 00,0004,0006,1009.6,+20.3,027,0106,1683045297,57.486 00,0004,0006,1009.3,+19.9,028,0122,1683045597,57.475 00,0005,0007,1009.7,+19.8,028,0111,1683045897,57.472 00,0004,0006,1009.7,+19.5,029,0110,1683046197,57.462 00,0005,0007,1009.8,+19.3,030,0080,1683046497,57.457 00,0004,0006,1010.0,+19.2,030,0122,1683046797,57.45 00,0004,0006,1009.8,+19.0,029,0123,1683047097,57.44 00,0006,0008,1010.3,+18.5,031,0119,1683047397,57.433 00,0004,0006,1010.1,+18.4,031,0105,1683047697,57.428 00,0005,0007,1010.2,+18.1,031,0118,1683047997,57.42 00,0005,0007,1010.4,+17.8,033,0103,1683048297,57.504 00,0004,0006,1010.2,+17.4,033,0093,1683048597,57.558 00,0004,0006,1010.3,+17.4,033,0116,1683048897,57.551 00,0004,0006,1010.2,+17.1,034,0102,1683049197,57.547 00,0006,0008,1010.6,+17.0,034,0117,1683049497,57.541 00,0004,0006,1010.5,+16.7,035,0108,1683049797,57.529 00,0004,0006,1010.7,+16.8,034,0111,1683050397,57.516 00,0004,0006,1010.5,+16.9,032,0119,1683050697,57.51 00,0003,0005,1010.7,+16.5,034,0097,1683050997,57.515 00,0004,0006,1010.5,+16.7,033,0102,1683051297,57.496 00,0005,0007,1010.7,+16.6,033,0104,1683051597,57.491 00,0004,0006,1010.7,+16.6,032,0100,1683051897,57.567 00,0006,0008,1010.6,+16.2,034,0108,1683052197,57.688 00,0004,0006,1010.3,+16.1,033,0100,1683052497,57.617 00,0005,0007,1010.6,+16.1,033,0111,1683052797,57.614 00,0004,0006,1011.0,+15.9,034,0113,1683053097,57.607 00,0002,0003,1010.7,+15.9,033,0095,1683053397,57.603 00,0004,0006,1010.7,+15.4,035,0091,1683053997,57.585 00,0006,0008,1010.7,+15.1,036,0111,1683054597,57.574 00,0005,0007,1010.8,+14.9,037,0090,1683054897,57.566 00,0004,0006,1011.3,+14.8,037,0115,1683055197,57.557 00,0005,0007,1011.2,+14.6,037,0099,1683055497,57.639 00,0006,0008,1011.2,+14.6,038,0115,1683055797,57.697 00,0004,0006,1011.1,+14.0,039,0121,1683056397,57.681 00,0003,0005,1011.4,+13.7,040,0106,1683056997,57.671 00,0005,0007,1011.4,+13.7,040,0096,1683057297,57.665 00,0004,0006,1011.1,+13.6,040,0100,1683057597,57.655 00,0004,0006,1011.3,+13.3,042,0114,1683057897,57.651 00,0004,0006,1011.4,+13.2,041,0110,1683058197,57.647 00,0006,0008,1011.3,+13.3,042,0117,1683058497,57.639 00,0004,0006,1011.2,+13.2,042,0120,1683058797,57.633 00,0006,0008,1011.3,+13.2,042,0120,1683059097,57.71 00,0005,0007,1011.2,+13.0,043,0088,1683059397,57.79 00,0005,0007,1011.2,+12.6,043,0125,1683060597,57.743 00,0005,0007,1011.4,+12.5,044,0101,1683060897,57.738 00,0004,0006,1011.3,+12.3,044,0115,1683061497,57.724 00,0005,0007,1011.1,+12.2,046,0102,1683061797,57.719 00,0006,0008,1011.4,+11.9,046,0108,1683062097,57.713 00,0005,0007,1011.5,+12.0,048,0125,1683062397,57.707 00,0005,0007,1011.4,+12.0,047,0092,1683062697,57.783 00,0003,0005,1011.5,+12.0,044,0118,1683063297,57.84 00,0005,0007,1011.5,+11.8,046,0099,1683063597,57.834 00,0003,0005,1011.5,+11.7,045,0093,1683063897,57.824 00,0005,0007,1011.6,+11.7,045,0100,1683064197,57.82 00,0004,0006,1011.5,+11.5,046,0103,1683064497,57.814 00,0006,0008,1011.3,+11.3,047,0136,1683064797,57.808 00,0004,0006,1011.1,+11.2,047,0103,1683065397,57.794 00,0006,0008,1011.1,+11.0,048,0097,1683065697,57.788 00,0005,0007,1011.3,+10.9,047,0109,1683066597,57.922 00,0005,0007,1011.5,+10.9,048,0099,1683066897,57.917 00,0005,0007,1011.3,+10.7,051,0097,1683067197,57.912 00,0004,0006,1011.2,+10.6,050,0100,1683067497,57.902 00,0005,0007,1011.2,+10.5,052,0108,1683067797,57.896 00,0004,0006,1011.7,+10.3,052,0106,1683068097,57.901 00,0007,0010,1011.2,+10.2,051,0103,1683068397,57.887 00,0005,0007,1011.5,+09.6,055,0095,1683068697,57.881 00,0006,0008,1011.4,+09.9,055,0096,1683068997,57.876 00,0005,0007,1011.1,+09.7,057,0103,1683069297,57.872 00,0005,0007,1011.3,+09.9,053,0114,1683069597,57.863 00,0006,0008,1011.1,+09.4,057,0120,1683069897,57.943 00,0005,0007,1011.2,+09.5,056,0098,1683070198,58.002 00,0006,0008,1010.9,+09.4,057,0091,1683070497,57.998 00,0004,0006,1011.1,+09.4,058,0099,1683070797,57.996 00,0008,0011,1011.3,+09.5,058,0091,1683071397,57.981 00,0005,0007,1011.0,+09.0,060,0094,1683072297,57.964 00,0006,0008,1010.9,+08.6,061,0102,1683072597,57.955 00,0004,0006,1011.1,+08.4,062,0105,1683072897,57.975 00,0005,0007,1010.9,+08.6,061,0094,1683073197,57.945 00,0005,0007,1011.0,+08.0,065,0096,1683073498,58.025 00,0006,0008,1010.9,+07.6,066,0109,1683073798,58.085 00,0005,0007,1011.4,+07.8,066,0088,1683074098,58.081 00,0005,0007,1011.2,+08.1,065,0115,1683074398,58.078 00,0005,0007,1011.0,+07.6,067,0130,1683074698,58.069 00,0005,0007,1011.0,+08.3,066,0112,1683074998,58.084 00,0006,0008,1010.8,+08.2,067,0115,1683075598,58.054 00,0006,0008,1010.6,+08.4,067,0093,1683075898,58.05 00,0006,0008,1010.8,+08.2,069,0095,1683076198,58.044 00,0006,0008,1010.8,+08.0,069,0109,1683076498,58.039 00,0005,0007,1010.8,+08.0,068,0104,1683076798,58.038 00,0004,0006,1010.6,+08.0,068,0098,1683077398,58.176 00,0006,0008,1010.7,+07.9,069,0110,1683077698,58.166 00,0007,0010,1010.4,+08.1,069,0122,1683078298,58.159 00,0008,0011,1010.7,+07.8,070,0122,1683078598,58.154 00,0006,0008,1010.4,+07.9,070,0106,1683078898,58.156 00,0007,0010,1010.7,+07.5,071,0088,1683079198,58.17 00,0004,0006,1010.3,+07.6,072,0103,1683079498,58.138 00,0007,0010,1010.4,+07.6,072,0113,1683079798,58.131 00,0007,0010,1010.4,+08.0,069,0104,1683080398,58.122 00,0006,0008,1010.5,+08.1,069,0106,1683080698,58.203 00,0007,0010,1010.5,+08.1,068,0108,1683080998,58.277 00,0007,0010,1010.1,+08.0,070,0089,1683081298,58.257 00,0009,0012,1010.1,+08.1,070,0099,1683081598,58.251 00,0011,0015,1010.1,+08.6,070,0128,1683082198,58.24 00,0009,0012,1010.0,+08.6,070,0121,1683082498,58.236 00,0006,0008,1010.2,+08.7,069,0119,1683082798,58.233 00,0010,0013,1010.3,+08.8,069,0106,1683083098,58.241 00,0010,0013,1010.2,+08.9,069,0108,1683083398,58.218 00,0009,0012,1010.4,+08.6,070,0112,1683083698,58.214 00,0008,0011,1010.3,+09.1,067,0102,1683083998,58.208 00,0009,0012,1010.3,+08.4,071,0103,1683084298,58.29 00,0007,0010,1010.6,+08.5,071,0112,1683084598,58.347 00,0009,0012,1010.7,+08.5,072,0107,1683084898,58.343 00,0009,0012,1010.7,+08.2,071,0112,1683085198,58.34 00,0008,0011,1011.1,+07.7,072,0095,1683085498,58.334 00,0007,0010,1010.8,+07.9,073,0111,1683085798,58.327 00,0010,0013,1010.9,+08.1,072,0108,1683086098,58.324 00,0008,0011,1011.2,+07.9,073,0113,1683086398,58.316 00,0011,0015,1010.9,+08.3,072,0105,1683086698,58.31 00,0015,0021,1010.9,+08.3,072,0115,1683086998,58.315 00,0017,0023,1010.7,+08.6,071,0098,1683087298,58.307 00,0014,0018,1010.8,+08.8,071,0112,1683087898,58.376 00,0013,0017,1010.5,+08.9,070,0143,1683088198,58.437 00,0011,0015,1010.8,+09.0,069,0113,1683088498,58.434 00,0012,0016,1010.8,+09.1,069,0107,1683088798,58.424 00,0011,0015,1010.6,+09.2,069,0099,1683089098,58.419 00,0011,0015,1011.2,+09.2,068,0104,1683089398,58.448 00,0009,0012,1010.9,+09.3,069,0104,1683089998,58.402 00,0011,0015,1010.9,+09.6,068,0102,1683090598,58.393 00,0011,0015,1011.2,+09.7,068,0123,1683090898,58.387 00,0010,0013,1011.1,+09.7,069,0146,1683091198,58.393 00,0010,0013,1011.3,+09.9,069,0114,1683091498,58.466 00,0012,0016,1011.2,+10.2,068,0098,1683091798,58.519 00,0011,0015,1011.2,+10.4,068,0099,1683092098,58.513 00,0013,0017,1011.0,+10.7,068,0106,1683092398,58.508 00,0010,0013,1011.3,+10.6,068,0110,1683092698,58.503 00,0011,0015,1011.2,+10.8,067,0099,1683092998,58.495 00,0012,0016,1011.4,+11.0,067,0100,1683093298,58.499 00,0025,0034,1011.4,+11.5,066,0099,1683093898,58.479 00,0019,0026,1011.7,+11.8,066,0118,1683094198,58.474 00,0032,0044,1011.7,+11.7,065,0111,1683094498,58.465 00,0083,0112,1011.5,+11.8,064,0106,1683094798,58.461 00,0012,0016,1011.5,+12.3,065,0103,1683095098,58.541 00,0011,0015,1011.3,+12.3,064,0118,1683095398,58.596 00,0013,0017,1011.5,+12.6,063,0129,1683095698,58.593 00,0011,0015,1011.4,+13.0,062,0100,1683095998,58.587 00,0012,0016,1011.6,+13.1,064,0106,1683096598,58.573 00,0010,0013,1011.6,+13.1,064,0099,1683096898,58.566 00,0011,0015,1011.7,+13.5,063,0105,1683097198,58.564 00,0011,0015,1011.7,+13.5,063,0102,1683097498,58.556 00,0011,0015,1012.1,+13.9,062,0121,1683097798,58.552 00,0011,0015,1012.2,+13.7,061,0112,1683098098,58.558 00,0010,0013,1012.3,+14.2,061,0115,1683098398,58.535 00,0010,0013,1012.1,+14.7,060,0114,1683098698,58.613 00,0008,0011,1011.7,+15.3,061,0087,1683098998,58.671 00,0012,0016,1011.6,+15.5,057,0096,1683099298,58.663 00,0011,0015,1011.8,+15.6,056,0131,1683099598,58.659 00,0009,0012,1011.7,+17.0,052,0105,1683100198,58.645 00,0009,0012,1011.8,+17.7,052,0107,1683100498,58.638 00,0007,0010,1011.8,+18.0,050,0106,1683100798,58.63 00,0006,0008,1011.5,+18.7,043,0094,1683101098,58.625 00,0006,0008,1011.6,+19.0,045,0111,1683101398,58.642 00,0006,0008,1011.3,+19.4,042,0103,1683101698,58.609 00,0004,0006,1011.4,+20.0,038,0112,1683102298,58.682 00,0005,0007,1011.5,+19.9,036,0097,1683102598,58.739 00,0005,0007,1011.4,+20.3,038,0107,1683102898,58.731 00,0006,0008,1011.8,+19.2,036,0093,1683103798,58.711 00,0005,0007,1011.9,+19.2,037,0117,1683104098,58.703 00,0005,0007,1011.8,+18.9,037,0100,1683104398,58.696 00,0005,0007,1011.9,+18.5,038,0128,1683104698,58.691 00,0004,0006,1011.5,+18.6,038,0103,1683104998,58.681 00,0005,0007,1011.4,+19.1,033,0122,1683105898,58.744 00,0005,0007,1011.3,+19.2,035,0107,1683106198,58.804 00,0005,0007,1011.0,+19.2,032,0081,1683106498,58.797 00,0004,0006,1011.0,+19.5,032,0097,1683106798,58.791 00,0005,0007,1011.3,+19.5,033,0104,1683107098,58.788 00,0007,0010,1011.1,+19.8,035,0125,1683107998,58.759 00,0004,0006,1011.2,+19.7,034,0099,1683108298,58.754 00,0007,0010,1011.4,+19.4,036,0108,1683108598,58.747 00,0004,0006,1011.1,+19.7,036,0109,1683108898,58.742 00,0005,0007,1010.8,+19.6,036,0131,1683109198,58.752 00,0005,0007,1010.7,+19.4,036,0128,1683109498,58.812 00,0005,0007,1010.8,+19.1,035,0112,1683109798,58.872 00,0006,0008,1010.8,+19.3,037,0106,1683110098,58.884 00,0006,0008,1010.9,+19.3,035,0100,1683110398,58.854 00,0005,0007,1010.8,+19.1,034,0111,1683110698,58.849 00,0005,0007,1010.5,+19.6,036,0108,1683110998,58.847 00,0004,0006,1010.6,+20.5,032,0083,1683111298,58.833 00,0005,0007,1010.8,+21.2,033,0106,1683111598,58.827 00,0004,0006,1010.4,+20.6,030,0129,1683112198,58.818 00,0004,0006,1010.7,+20.5,033,0113,1683112498,58.806 00,0005,0007,1010.4,+20.2,033,0098,1683112798,58.802 00,0004,0006,1010.2,+19.9,032,0107,1683113098,58.882 00,0005,0007,1010.1,+19.9,034,0114,1683113398,58.936 00,0004,0006,1010.5,+19.7,034,0118,1683113998,58.92 00,0002,0003,1010.2,+19.8,037,0114,1683114298,58.916 00,0004,0006,1010.5,+19.5,035,0107,1683114598,58.91 00,0006,0008,1010.4,+19.3,036,0084,1683114898,58.899 00,0004,0006,1010.5,+19.3,036,0129,1683115198,58.894 00,0005,0007,1010.4,+19.4,037,0134,1683115498,58.886 00,0004,0006,1010.2,+19.5,037,0108,1683115798,58.877 00,0004,0006,1009.7,+19.7,036,0094,1683116098,58.869 00,0004,0006,1010.0,+19.6,037,0123,1683116398,58.864 00,0005,0007,1010.0,+19.7,038,0106,1683116698,58.944 00,0004,0006,1010.1,+19.9,037,0120,1683116999,59.001 00,0005,0007,1009.6,+20.6,037,0106,1683117298,58.993 00,0005,0007,1009.6,+21.0,035,0105,1683117598,58.987 00,0005,0007,1009.9,+20.7,034,0106,1683117898,58.979 00,0005,0007,1009.6,+20.2,034,0117,1683118498,58.969 00,0012,0016,1009.8,+20.0,033,0109,1683118798,58.96 00,0006,0008,1009.7,+20.0,033,0111,1683119098,58.952 00,0006,0008,1009.4,+20.3,031,0104,1683119398,58.945 00,0004,0006,1009.3,+20.5,031,0108,1683119698,58.94 00,0003,0005,1009.2,+21.1,032,0113,1683119998,58.93 00,0005,0007,1009.4,+21.4,027,0116,1683120299,59.012 00,0005,0007,1009.6,+21.1,027,0079,1683120599,59.07 00,0005,0007,1009.0,+20.8,025,0114,1683120899,59.059 00,0004,0006,1009.0,+21.4,026,0107,1683121199,59.056 00,0004,0006,1009.2,+21.0,025,0106,1683121499,59.048 00,0004,0006,1009.3,+20.9,026,0119,1683121799,59.04 00,0004,0006,1009.4,+20.6,026,0096,1683122099,59.032 00,0005,0007,1009.3,+20.5,026,0106,1683122399,59.025 00,0005,0007,1008.8,+20.2,028,0114,1683123298,59 00,0002,0003,1009.2,+20.2,030,0108,1683123899,59.074 00,0005,0007,1009.2,+20.1,029,0104,1683124199,59.131 00,0004,0006,1008.6,+19.9,028,0119,1683124499,59.126 00,0005,0007,1008.9,+19.8,028,0098,1683124799,59.115 00,0004,0006,1008.9,+19.7,028,0104,1683125099,59.112 00,0005,0007,1008.8,+19.6,029,0106,1683125699,59.097 00,0003,0005,1009.3,+19.5,030,0117,1683125999,59.093 00,0005,0007,1009.4,+19.5,029,0111,1683126299,59.081 00,0005,0007,1009.1,+19.3,031,0114,1683126599,59.075 00,0004,0006,1008.9,+19.2,029,0097,1683126899,59.07 00,0006,0008,1008.8,+19.0,030,0115,1683127199,59.063 00,0004,0006,1008.8,+18.8,031,0113,1683127499,59.144 00,0005,0007,1008.5,+18.8,031,0094,1683127799,59.199 00,0024,0032,1008.5,+18.7,031,0119,1683128099,59.191 00,0003,0005,1008.5,+18.7,031,0099,1683128399,59.186 00,0005,0007,1008.5,+18.5,030,0097,1683128699,59.178 00,0005,0007,1008.5,+18.3,031,0108,1683128999,59.17 00,0005,0007,1008.6,+18.2,029,0111,1683129299,59.163 00,0005,0007,1008.6,+18.0,031,0097,1683129599,59.154 00,0005,0007,1008.4,+17.7,032,0083,1683130199,59.141 00,0003,0005,1008.7,+17.5,034,0109,1683130499,59.137 00,0005,0007,1008.4,+17.6,033,0089,1683130799,59.129 00,0004,0006,1008.4,+17.4,036,0104,1683131099,59.209 00,0006,0008,1008.5,+17.2,037,0126,1683131399,59.267 00,0005,0007,1008.3,+17.0,038,0131,1683131999,59.25 00,0004,0006,1008.4,+17.0,039,0102,1683132299,59.244 00,0004,0006,1008.7,+17.0,039,0111,1683132599,59.237 00,0007,0010,1009.0,+16.8,039,0103,1683133199,59.222 00,0004,0006,1008.9,+16.8,038,0108,1683133499,59.216 00,0004,0006,1008.7,+16.7,038,0119,1683133799,59.208 00,0002,0003,1009.1,+16.5,039,0116,1683134099,59.205 00,0005,0007,1008.8,+16.4,040,0103,1683134399,59.195 00,0005,0007,1008.9,+16.3,040,0107,1683134699,59.277 00,0005,0007,1009.0,+16.2,042,0087,1683134999,59.333 00,0004,0006,1009.4,+16.1,043,0115,1683135599,59.319 00,0006,0008,1009.4,+15.9,044,0105,1683135899,59.315 00,0004,0006,1009.6,+15.9,044,0113,1683136199,59.309 00,0006,0008,1009.6,+15.7,048,0103,1683136499,59.3 00,0005,0007,1009.6,+15.0,053,0090,1683136799,59.292 00,0005,0007,1010.0,+14.6,055,0118,1683137099,59.284 00,0005,0007,1010.0,+14.3,058,0117,1683137399,59.277 00,0005,0007,1010.4,+14.3,058,0115,1683137699,59.271 00,0006,0008,1010.4,+14.2,057,0111,1683137999,59.27 00,0005,0007,1010.6,+14.4,053,0094,1683138299,59.346 00,0005,0007,1010.6,+14.1,053,0117,1683138599,59.405 00,0006,0008,1010.6,+14.1,052,0088,1683138899,59.399 00,0006,0008,1010.7,+14.1,052,0105,1683139199,59.389 00,0005,0007,1010.7,+14.0,051,0108,1683139499,59.384 00,0005,0007,1011.1,+13.9,052,0103,1683139799,59.378 00,0005,0007,1011.2,+13.9,053,0105,1683140099,59.388 00,0007,0010,1011.1,+13.9,052,0109,1683140399,59.363 00,0005,0007,1010.6,+13.6,055,0091,1683140699,59.355 00,0005,0007,1011.0,+13.6,053,0120,1683141299,59.343 00,0005,0007,1011.4,+13.5,055,0082,1683141599,59.338 00,0007,0010,1011.3,+13.2,058,0100,1683141899,59.418 00,0006,0008,1010.9,+13.0,060,0101,1683142199,59.474 00,0005,0007,1010.8,+13.0,058,0107,1683142499,59.467 00,0007,0010,1010.9,+13.0,059,0102,1683142799,59.461 00,0006,0008,1010.8,+12.8,062,0122,1683143399,59.449 00,0005,0007,1010.8,+12.6,063,0108,1683143699,59.446 00,0005,0007,1011.1,+12.5,064,0106,1683143999,59.437 00,0006,0008,1011.1,+12.5,065,0099,1683144599,59.424 00,0005,0007,1011.1,+12.6,063,0106,1683144899,59.422 00,0005,0007,1010.9,+12.4,065,0115,1683145199,59.409 00,0007,0010,1010.7,+12.4,065,0113,1683145499,59.493 00,0006,0008,1011.1,+12.4,065,0100,1683145799,59.55 00,0006,0008,1010.8,+12.4,065,0098,1683146099,59.543 00,0005,0007,1011.1,+12.5,064,0105,1683146399,59.537 00,0006,0008,1010.7,+12.6,062,0110,1683146699,59.532 00,0006,0008,1011.0,+12.6,063,0106,1683146999,59.528 00,0007,0010,1010.8,+12.7,062,0134,1683147299,59.519 00,0005,0007,1011.2,+12.6,063,0120,1683147599,59.512 00,0005,0007,1010.7,+12.7,062,0093,1683147899,59.506 00,0007,0010,1010.9,+12.7,063,0108,1683148199,59.502 00,0006,0008,1011.2,+12.7,063,0110,1683148499,59.493 00,0006,0008,1010.9,+12.4,066,0126,1683148799,59.487 00,0006,0008,1010.8,+12.0,069,0104,1683149099,59.569 00,0007,0010,1010.8,+11.8,073,0086,1683149999,59.615 00,0007,0010,1010.5,+11.8,074,0106,1683150299,59.608 00,0007,0010,1010.7,+11.8,074,0088,1683150599,59.602 00,0008,0011,1010.7,+11.7,073,0120,1683150899,59.595 00,0006,0008,1010.4,+11.6,073,0101,1683151199,59.589 00,0007,0010,1010.5,+11.5,073,0120,1683151499,59.586 00,0008,0011,1010.6,+11.6,073,0100,1683152399,59.565 00,0007,0010,1010.2,+11.6,073,0123,1683152699,59.646 00,0007,0010,1010.4,+11.6,073,0116,1683152999,59.705 00,0008,0011,1010.3,+11.6,073,0108,1683153599,59.695 00,0009,0012,1010.1,+11.4,074,0112,1683153899,59.687 00,0008,0011,1010.1,+11.4,075,0104,1683154199,59.682 00,0005,0007,1009.9,+11.5,073,0106,1683154499,59.677 00,0009,0012,1009.8,+11.6,073,0103,1683154799,59.67 00,0008,0011,1010.1,+11.6,073,0086,1683155699,59.656 00,0006,0008,1010.2,+11.5,075,0113,1683155999,59.661 00,0008,0011,1010.2,+11.4,076,0108,1683156299,59.724 00,0007,0010,1010.2,+11.6,073,0102,1683156899,59.781 00,0006,0008,1009.8,+11.7,071,0116,1683157499,59.766 00,0006,0008,1010.2,+11.8,071,0098,1683157799,59.763 00,0007,0010,1010.0,+11.7,072,0108,1683158099,59.754 00,0006,0008,1010.1,+11.7,075,0111,1683158699,59.741 00,0007,0010,1009.5,+11.5,076,0110,1683158999,59.738 00,0006,0008,1009.3,+11.5,075,0112,1683159299,59.73 00,0007,0010,1009.3,+11.5,074,0111,1683159599,59.722 00,0007,0010,1009.5,+11.4,075,0118,1683159899,59.804 00,0006,0008,1009.9,+11.3,076,0108,1683160199,59.865 00,0006,0008,1009.5,+11.1,077,0112,1683160499,59.855 00,0006,0008,1009.7,+10.9,078,0113,1683161099,59.844 00,0007,0010,1009.7,+10.9,079,0123,1683161399,59.841 00,0006,0008,1009.4,+10.8,080,0117,1683161699,59.833 00,0006,0008,1009.5,+10.9,080,0123,1683161999,59.828 00,0007,0010,1009.3,+10.8,080,0111,1683162299,59.826 00,0007,0010,1008.7,+10.7,082,0102,1683163199,59.805 00,0008,0011,1008.7,+10.9,080,0088,1683163499,59.881 00,0004,0006,1008.6,+10.9,080,0116,1683163799,59.945 00,0006,0008,1008.6,+11.0,079,0111,1683164099,59.939 00,0006,0008,1008.4,+11.0,079,0098,1683164399,59.933 00,0006,0008,1008.4,+10.9,081,0096,1683164699,59.928 00,0006,0008,1008.3,+10.8,081,0129,1683164999,59.92 00,0004,0006,1008.3,+10.8,081,0118,1683165599,59.91 00,0006,0008,1008.2,+10.8,081,0104,1683165899,59.9 00,0006,0008,1008.1,+10.8,081,0117,1683166199,59.895 00,0005,0007,1008.2,+10.8,080,0128,1683166499,59.891 00,0005,0007,1008.0,+10.7,081,0096,1683166799,59.889 00,0005,0007,1008.0,+10.7,080,0096,1683167099,59.967 00,0005,0007,1008.0,+10.7,080,0098,1683167400,0.024 00,0006,0008,1008.3,+10.7,081,0109,1683167700,0.017 00,0005,0007,1007.9,+10.6,081,0121,1683168000,0.017 00,0006,0008,1007.9,+10.6,082,0107,1683168300,0.008 00,0008,0011,1007.9,+10.5,082,0093,1683168600,0.002 00,0006,0008,1007.9,+10.5,082,0127,1683168899,59.994 00,0007,0010,1008.0,+10.5,082,0094,1683169199,59.988 00,0008,0011,1008.2,+10.5,082,0091,1683169499,59.995 00,0006,0008,1008.1,+10.5,082,0109,1683169799,59.987 00,0007,0010,1008.1,+10.5,082,0082,1683170100,0.017 00,0015,0021,1008.1,+10.5,082,0114,1683170399,59.968 00,0037,0050,1007.8,+10.5,082,0107,1683170700,0.05 00,0023,0031,1008.1,+10.4,082,0124,1683171000,0.109 00,0009,0012,1008.1,+10.5,081,0115,1683171300,0.117 00,0006,0008,1008.3,+10.6,081,0102,1683171900,0.089 00,0015,0021,1008.1,+10.6,081,0105,1683172200,0.085 00,0004,0006,1008.6,+10.7,078,0104,1683172500,0.076 00,0005,0007,1008.8,+10.8,078,0116,1683173100,0.081 00,0005,0007,1008.7,+10.9,076,0110,1683173400,0.073 00,0006,0008,1008.9,+10.9,078,0117,1683173700,0.053 00,0006,0008,1008.5,+11.0,077,0109,1683174000,0.05 00,0006,0008,1008.6,+10.9,078,0102,1683174300,0.139 00,0006,0008,1008.5,+11.0,078,0111,1683174600,0.189 00,0004,0006,1008.9,+11.2,079,0122,1683174900,0.2 00,0006,0008,1009.1,+11.2,077,0098,1683175200,0.176 00,0007,0010,1008.9,+11.1,078,0125,1683175500,0.171 00,0006,0008,1009.1,+11.1,078,0132,1683175800,0.192 00,0006,0008,1009.0,+11.3,080,0104,1683176100,0.162 00,0006,0008,1008.8,+11.0,079,0097,1683176400,0.153 00,0006,0008,1008.8,+11.2,079,0117,1683176700,0.147 00,0007,0010,1008.7,+11.1,079,0102,1683177000,0.141 00,0007,0010,1008.9,+11.0,079,0099,1683177300,0.161 00,0010,0013,1009.0,+11.1,080,0096,1683177600,0.135 00,0008,0011,1009.0,+11.1,079,0110,1683177900,0.209 00,0007,0010,1008.8,+11.2,080,0100,1683178200,0.278 00,0006,0008,1009.0,+11.2,078,0106,1683178800,0.253 00,0007,0010,1009.0,+11.3,078,0102,1683179100,0.249 00,0005,0007,1008.7,+11.5,079,0098,1683179700,0.242 00,0006,0008,1008.8,+11.6,078,0114,1683180000,0.229 00,0009,0012,1008.9,+11.5,078,0103,1683180300,0.236 00,0008,0011,1009.4,+11.4,078,0110,1683180600,0.229 00,0007,0010,1008.8,+11.4,080,0105,1683180900,0.223 00,0007,0010,1008.8,+11.4,079,0131,1683181200,0.203 00,0007,0010,1008.6,+11.3,081,0109,1683182100,0.344 00,0006,0008,1008.6,+11.4,080,0105,1683182400,0.349 00,0006,0008,1008.9,+11.4,081,0098,1683182700,0.328 00,0006,0008,1009.1,+11.3,081,0112,1683183000,0.32 00,0004,0006,1008.9,+11.3,082,0122,1683183300,0.333 00,0006,0008,1008.8,+11.4,082,0099,1683183600,0.312 00,0007,0010,1009.0,+11.4,081,0132,1683184200,0.296 00,0007,0010,1008.6,+11.8,082,0108,1683184500,0.308 00,0007,0010,1009.1,+11.9,080,0120,1683185100,0.372 00,0009,0012,1009.1,+11.8,082,0123,1683185400,0.421 00,0008,0011,1009.2,+11.8,081,0123,1683185700,0.418 00,0008,0011,1009.0,+11.9,081,0115,1683186000,0.429 00,0008,0011,1008.8,+11.9,082,0104,1683186300,0.412 00,0008,0011,1009.0,+11.9,082,0104,1683186600,0.4 00,0010,0013,1009.1,+12.0,082,0103,1683186900,0.394 00,0006,0008,1009.1,+12.3,081,0116,1683188100,0.366 00,0009,0012,1009.2,+12.4,080,0095,1683188400,0.362 00,0008,0011,1008.9,+12.6,080,0113,1683188700,0.441 00,0008,0011,1009.2,+13.1,080,0117,1683189000,0.499 00,0007,0010,1009.1,+12.9,079,0106,1683189300,0.517 00,0008,0011,1009.2,+13.4,079,0116,1683189900,0.482 00,0007,0010,1008.7,+13.6,078,0100,1683190200,0.475 00,0009,0012,1008.7,+14.1,076,0101,1683190800,0.462 00,0007,0010,1008.6,+15.3,075,0109,1683191100,0.453 00,0007,0010,1008.5,+14.7,076,0108,1683191400,0.448 00,0007,0010,1008.7,+15.1,074,0100,1683192000,0.46 00,0007,0010,1008.6,+15.0,074,0079,1683192300,0.516 00,0007,0010,1008.5,+15.6,071,0106,1683192600,0.585 00,0006,0008,1008.5,+16.6,070,0111,1683192900,0.576 00,0006,0008,1008.3,+16.2,071,0096,1683193200,0.56 00,0007,0010,1008.6,+16.3,071,0101,1683193500,0.552 00,0006,0008,1008.3,+17.0,068,0104,1683193800,0.544 00,0007,0010,1008.1,+16.9,068,0100,1683194100,0.538 00,0005,0007,1007.7,+17.7,066,0105,1683194400,0.529 00,0006,0008,1007.5,+18.3,066,0111,1683194700,0.521 00,0007,0010,1007.6,+18.0,065,0104,1683195000,0.517 00,0008,0011,1007.5,+18.3,064,0114,1683195300,0.514 00,0007,0010,1008.0,+18.0,065,0111,1683195900,0.582 00,0006,0008,1008.0,+17.9,066,0123,1683196200,0.645 00,0006,0008,1008.0,+17.4,067,0105,1683196500,0.642 00,0005,0007,1007.6,+17.9,067,0088,1683196800,0.624 00,0005,0007,1007.8,+17.9,064,0095,1683197100,0.621 00,0004,0006,1007.6,+18.1,065,0108,1683197400,0.631 00,0007,0010,1007.7,+17.6,068,0102,1683197700,0.609 00,0008,0011,1007.6,+17.3,069,0123,1683198000,0.603 00,0005,0007,1007.5,+17.3,068,0101,1683198300,0.592 00,0006,0008,1007.6,+17.2,068,0118,1683198600,0.582 00,0005,0007,1007.4,+17.3,069,0099,1683198900,0.579 00,0006,0008,1007.5,+17.0,070,0089,1683199200,0.569 00,0007,0010,1007.9,+17.1,070,0102,1683199500,0.664 00,0006,0008,1007.4,+17.3,069,0101,1683199800,0.719 00,0005,0007,1007.6,+17.7,066,0108,1683200100,0.704 00,0003,0005,1007.5,+18.4,065,0099,1683200700,0.686 00,0007,0010,1007.6,+18.6,066,0105,1683201000,0.688 00,0005,0007,1007.2,+19.0,062,0102,1683201900,0.656 00,0005,0007,1007.2,+19.0,064,0104,1683202200,0.65 00,0006,0008,1007.1,+18.7,065,0118,1683202500,0.645 00,0006,0008,1007.2,+18.7,066,0096,1683202800,0.637 00,0006,0008,1007.2,+18.8,064,0117,1683203100,0.717 00,0005,0007,1007.2,+19.1,065,0113,1683203700,0.773 00,0006,0008,1006.8,+19.4,065,0100,1683204000,0.801 00,0006,0008,1007.2,+19.6,063,0101,1683204300,0.756 00,0005,0007,1007.1,+18.9,063,0108,1683204600,0.75 00,0005,0007,1007.1,+19.2,064,0115,1683204900,0.744 00,0006,0008,1007.1,+18.0,067,0097,1683205500,0.725 00,0007,0010,1007.1,+18.1,065,0106,1683205800,0.723 00,0009,0012,1007.3,+18.3,066,0120,1683206100,0.728 00,0008,0011,1007.2,+18.2,066,0095,1683206400,0.704 00,0006,0008,1007.0,+18.0,067,0101,1683206700,0.806 00,0007,0010,1007.1,+18.0,067,0107,1683207000,0.842 00,0006,0008,1007.2,+17.8,067,0106,1683207300,0.836 00,0007,0010,1007.2,+17.5,067,0099,1683207600,0.837 00,0004,0006,1007.0,+17.5,068,0113,1683207900,0.831 00,0006,0008,1007.5,+17.2,069,0112,1683208200,0.813 00,0010,0013,1007.5,+17.2,069,0117,1683208500,0.805 00,0009,0012,1007.2,+16.8,072,0110,1683209100,0.792 00,0007,0010,1007.4,+16.5,073,0102,1683209400,0.788 00,0007,0010,1007.4,+16.6,073,0110,1683209700,0.78 00,0007,0010,1007.1,+16.4,074,0100,1683210000,0.782 00,0008,0011,1007.4,+16.1,075,0108,1683210300,0.86 00,0008,0011,1007.5,+15.8,080,0107,1683211200,0.895 00,0009,0012,1007.3,+15.8,079,0097,1683211500,0.891 00,0008,0011,1007.5,+15.8,080,0093,1683211800,0.884 00,0007,0010,1007.5,+15.7,082,0122,1683212100,0.875 00,0010,0013,1007.3,+15.8,080,0105,1683213600,0.852 00,0011,0015,1007.2,+15.8,080,0084,1683213900,0.919 00,0012,0016,1007.4,+15.8,082,0108,1683214200,0.978 00,0007,0010,1007.3,+15.8,080,0111,1683214500,0.973 00,0008,0011,1007.0,+15.6,081,0098,1683215100,0.958 00,0007,0010,1007.0,+15.6,080,0122,1683215400,0.954 00,0008,0011,1007.2,+15.6,081,0110,1683215700,0.946 00,0008,0011,1007.2,+15.8,080,0118,1683216000,0.939 00,0008,0011,1007.3,+15.7,080,0099,1683216300,0.932 00,0014,0018,1007.3,+15.7,079,0115,1683216900,0.937 00,0013,0017,1007.1,+15.7,079,0112,1683217200,0.912 00,0012,0016,1007.2,+15.6,080,0118,1683217500,0.994 00,0012,0016,1007.5,+15.5,080,0100,1683217801,1.05 00,0011,0015,1007.3,+15.3,081,0105,1683218101,1.041 00,0016,0022,1007.5,+15.6,080,0101,1683218401,1.064 00,0019,0026,1007.4,+15.6,080,0102,1683218701,1.03 00,0010,0013,1007.3,+15.5,080,0110,1683219001,1.034 00,0015,0021,1007.5,+15.5,080,0089,1683219301,1.026 00,0017,0023,1007.6,+15.5,081,0106,1683219601,1.018 00,0010,0013,1007.7,+15.4,082,0098,1683220200,0.992 00,0008,0011,1007.8,+15.3,080,0112,1683221101,1.06 00,0009,0012,1007.8,+15.3,079,0101,1683221401,1.116 00,0009,0012,1008.0,+15.4,079,0089,1683221701,1.112 00,0010,0013,1008.1,+15.4,080,0100,1683222001,1.105 00,0009,0012,1007.8,+15.3,080,0117,1683222301,1.097 00,0013,0017,1008.3,+15.2,080,0136,1683223201,1.078 00,0020,0027,1008.2,+15.1,081,0104,1683223501,1.081 00,0033,0045,1008.2,+15.4,081,0101,1683223801,1.065 00,0013,0017,1008.5,+15.2,081,0088,1683224101,1.058 00,0011,0015,1008.2,+15.4,080,0093,1683224401,1.049 00,0010,0013,1008.5,+15.3,081,0120,1683224701,1.138 00,0013,0017,1008.5,+15.1,082,0093,1683225001,1.191 00,0010,0013,1008.5,+15.1,082,0112,1683225301,1.181 00,0011,0015,1008.6,+15.2,081,0102,1683225601,1.175 00,0010,0013,1008.9,+15.1,082,0088,1683225901,1.168 00,0012,0016,1009.0,+15.1,082,0122,1683226501,1.16 00,0009,0012,1008.7,+15.0,082,0088,1683226801,1.152 00,0010,0013,1009.1,+15.1,081,0120,1683227101,1.141 00,0010,0013,1009.0,+15.2,084,0102,1683227401,1.134 00,0011,0015,1009.0,+15.1,082,0110,1683227701,1.13 00,0010,0013,1009.1,+15.0,082,0092,1683228001,1.125 00,0010,0013,1009.0,+15.0,083,0118,1683228301,1.202 00,0012,0016,1009.2,+14.8,082,0110,1683229201,1.243 00,0011,0015,1008.9,+14.7,083,0116,1683229501,1.236 00,0012,0016,1009.0,+14.7,083,0086,1683229801,1.231 00,0012,0016,1009.0,+14.6,083,0100,1683230401,1.219 00,0013,0017,1009.0,+14.4,084,0098,1683231001,1.204 00,0012,0016,1009.0,+14.4,084,0102,1683231301,1.205 00,0012,0016,1008.9,+14.3,084,0108,1683231601,1.19 00,0011,0015,1009.1,+14.2,084,0122,1683231901,1.272 00,0012,0016,1009.2,+14.2,084,0104,1683232201,1.329 00,0012,0016,1008.9,+14.1,084,0099,1683232501,1.325 00,0012,0016,1009.1,+14.1,085,0097,1683233101,1.333 00,0013,0017,1008.7,+14.0,085,0121,1683233401,1.303 00,0013,0017,1008.8,+14.1,084,0077,1683233701,1.302 00,0011,0015,1008.7,+14.0,084,0112,1683234001,1.317 00,0014,0018,1008.9,+13.9,084,0097,1683234301,1.285 00,0012,0016,1008.9,+14.0,085,0123,1683234601,1.281 00,0015,0021,1009.0,+13.9,084,0103,1683235201,1.267 00,0014,0018,1009.4,+13.9,084,0117,1683235501,1.347 00,0014,0018,1009.3,+13.9,084,0114,1683235801,1.404 00,0014,0018,1009.3,+13.8,085,0120,1683236101,1.397 00,0012,0016,1009.2,+13.9,084,0100,1683236401,1.389 00,0015,0021,1009.1,+13.8,085,0097,1683236701,1.386 00,0015,0021,1009.2,+13.7,085,0108,1683237001,1.378 00,0015,0021,1009.2,+13.7,085,0124,1683237301,1.368 00,0016,0022,1009.3,+13.6,086,0117,1683237601,1.38 00,0014,0018,1009.3,+13.5,085,0112,1683238201,1.351 00,0014,0018,1009.3,+13.5,086,0109,1683238501,1.353 00,0013,0017,1009.2,+13.4,086,0104,1683238801,1.342 00,0014,0018,1009.1,+13.3,086,0106,1683239101,1.418 00,0014,0018,1009.1,+13.4,085,0116,1683239401,1.479 00,0013,0017,1009.1,+13.4,086,0095,1683239701,1.482 00,0014,0018,1009.1,+13.3,086,0112,1683240001,1.464 00,0013,0017,1009.0,+13.3,085,0093,1683240301,1.462 00,0012,0016,1009.2,+13.4,085,0107,1683240601,1.458 00,0012,0016,1009.0,+13.4,085,0111,1683240901,1.449 00,0013,0017,1009.0,+13.3,086,0103,1683241201,1.441 00,0011,0015,1008.9,+13.2,086,0114,1683241501,1.444 00,0010,0013,1008.7,+13.2,086,0114,1683241801,1.426 00,0011,0015,1008.7,+13.2,086,0116,1683242101,1.424 00,0010,0013,1008.5,+13.1,086,0128,1683243001,1.561 00,0011,0015,1008.9,+12.9,085,0119,1683243301,1.545 00,0012,0016,1009.0,+12.9,086,0111,1683243901,1.561 00,0011,0015,1008.8,+13.0,085,0090,1683244201,1.533 00,0012,0016,1008.9,+13.0,085,0096,1683244501,1.527 00,0011,0015,1009.0,+12.9,086,0079,1683245101,1.505 00,0012,0016,1008.6,+12.9,086,0099,1683245401,1.503 00,0012,0016,1008.8,+12.9,086,0104,1683245701,1.494 00,0011,0015,1008.8,+12.9,086,0101,1683246001,1.489 00,0013,0017,1009.0,+12.9,086,0136,1683246301,1.572 00,0011,0015,1009.0,+12.9,085,0099,1683246601,1.627 00,0012,0016,1008.8,+12.9,086,0111,1683246901,1.859 00,0012,0016,1008.9,+12.9,085,0100,1683247201,1.615 00,0012,0016,1008.6,+12.9,086,0093,1683247501,1.61 00,0013,0017,1008.7,+12.9,085,0110,1683247801,1.6 00,0013,0017,1008.7,+12.9,085,0102,1683248401,1.59 00,0011,0015,1008.8,+12.9,085,0088,1683248701,1.583 00,0013,0017,1008.9,+12.9,085,0117,1683249001,1.574 00,0014,0018,1008.8,+13.0,085,0108,1683249301,1.573 00,0012,0016,1008.9,+13.0,085,0126,1683249601,1.566 00,0014,0018,1008.8,+12.9,085,0126,1683249901,1.641 00,0012,0016,1008.9,+12.9,085,0118,1683250201,1.701 00,0013,0017,1008.5,+13.0,085,0108,1683250501,1.696 00,0013,0017,1008.8,+12.9,086,0099,1683250801,1.691 00,0013,0017,1008.9,+13.0,085,0120,1683251101,1.682 00,0012,0016,1008.6,+12.9,085,0112,1683251401,1.674 00,0013,0017,1008.7,+12.9,085,0106,1683251701,1.67 00,0014,0018,1008.5,+12.8,085,0110,1683252001,1.663 00,0009,0012,1008.4,+12.7,085,0099,1683252601,1.648 00,0013,0017,1008.3,+12.7,085,0111,1683252901,1.644 00,0014,0018,1008.6,+12.8,085,0115,1683253201,1.639 00,0013,0017,1008.5,+12.7,085,0114,1683253501,1.719 00,0013,0017,1008.6,+12.6,085,0105,1683253801,1.779 00,0013,0017,1008.5,+12.6,085,0091,1683254101,1.774 00,0013,0017,1008.7,+12.6,085,0106,1683254701,1.755 00,0014,0018,1008.7,+12.6,085,0120,1683255001,1.753 00,0012,0016,1008.6,+12.6,085,0117,1683255301,1.748 00,0012,0016,1008.5,+12.7,085,0124,1683255601,1.739 00,0012,0016,1008.7,+12.6,085,0100,1683255901,1.733 00,0013,0017,1008.8,+12.6,085,0100,1683256201,1.741 00,0013,0017,1008.6,+12.5,085,0105,1683256501,1.72 00,0013,0017,1008.6,+12.5,085,0102,1683256801,1.718 00,0011,0015,1008.7,+12.5,085,0124,1683257101,1.795 00,0013,0017,1008.7,+12.5,085,0114,1683257401,1.853 00,0013,0017,1008.8,+12.4,086,0110,1683257701,1.852 00,0013,0017,1009.0,+12.4,086,0110,1683258001,1.864 00,0014,0018,1009.0,+12.4,086,0113,1683258301,1.86 00,0014,0018,1009.1,+12.3,086,0117,1683258601,1.836 00,0014,0018,1009.0,+12.4,086,0136,1683258901,1.823 00,0015,0021,1009.1,+12.3,086,0102,1683259201,1.815 00,0017,0023,1008.8,+12.5,086,0100,1683259501,1.806 00,0014,0018,1009.0,+12.4,085,0110,1683259801,1.805 00,0015,0021,1008.9,+12.5,086,0115,1683260101,1.805 00,0014,0018,1008.9,+12.6,086,0117,1683260401,1.789 00,0014,0018,1008.7,+12.6,086,0092,1683260701,1.884 00,0014,0018,1009.0,+12.6,086,0091,1683261001,1.93 00,0015,0021,1008.7,+12.6,086,0093,1683261302,2.153 00,0015,0021,1008.8,+12.6,086,0120,1683261601,1.915 00,0015,0021,1008.8,+12.9,085,0130,1683262501,1.897 00,0014,0018,1009.1,+13.1,085,0116,1683262801,1.907 00,0014,0018,1009.1,+13.2,085,0102,1683263101,1.883 00,0016,0022,1009.0,+13.4,084,0102,1683263401,1.881 00,0013,0017,1009.1,+13.6,084,0112,1683263701,1.87 00,0016,0022,1009.2,+13.9,083,0114,1683264301,1.95 00,0014,0018,1009.1,+14.4,081,0130,1683264901,1.996 00,0012,0016,1009.2,+14.4,080,0089,1683265201,1.992 00,0013,0017,1009.1,+14.5,080,0101,1683265501,1.985 00,0014,0018,1009.1,+14.5,079,0109,1683265801,1.991 00,0013,0017,1009.0,+14.6,079,0109,1683266101,1.972 00,0012,0016,1009.4,+14.5,079,0103,1683266701,1.956 00,0012,0016,1009.1,+14.5,079,0100,1683267001,1.949 00,0013,0017,1009.5,+14.4,080,0111,1683267301,1.947 00,0012,0016,1009.5,+14.4,080,0092,1683267601,1.939 00,0013,0017,1009.1,+14.4,079,0099,1683267902,2.02 00,0013,0017,1009.5,+14.4,080,0104,1683268202,2.074 00,0012,0016,1009.6,+14.4,079,0118,1683268802,2.077 00,0014,0018,1009.5,+14.3,079,0105,1683269102,2.06 00,0013,0017,1009.4,+14.2,080,0095,1683269402,2.282 00,0014,0018,1009.9,+14.4,080,0108,1683269702,2.046 00,0013,0017,1009.6,+14.4,079,0102,1683270002,2.037 00,0011,0015,1009.8,+14.4,079,0112,1683270302,2.03 00,0014,0018,1009.7,+14.5,079,0095,1683270602,2.022 00,0015,0021,1009.9,+14.5,079,0110,1683270902,2.015 00,0014,0018,1009.5,+14.6,078,0112,1683271202,2.018 00,0013,0017,1009.8,+14.8,077,0097,1683271502,2.099 00,0012,0016,1009.6,+14.7,078,0120,1683271802,2.149 00,0014,0018,1009.7,+15.0,077,0123,1683272402,2.135 00,0013,0017,1010.0,+15.2,076,0113,1683272702,2.125 00,0014,0018,1009.5,+15.1,077,0098,1683273002,2.125 00,0015,0021,1009.9,+15.3,075,0128,1683273302,2.13 00,0014,0018,1009.6,+15.0,076,0105,1683273602,2.13 00,0014,0018,1009.8,+15.0,075,0140,1683273902,2.106 00,0015,0021,1009.7,+15.3,074,0094,1683274202,2.098 00,0014,0018,1010.0,+15.6,075,0109,1683274502,2.094 00,0014,0018,1009.7,+15.7,075,0107,1683274802,2.078 00,0014,0018,1009.6,+16.0,073,0135,1683275102,2.16 00,0013,0017,1009.8,+16.1,073,0112,1683275402,2.216 00,0014,0018,1009.8,+16.3,071,0101,1683275702,2.207 00,0013,0017,1009.6,+16.4,070,0109,1683276002,2.211 00,0014,0018,1009.9,+16.8,069,0103,1683276902,2.186 00,0013,0017,1010.0,+16.9,067,0109,1683277202,2.185 00,0014,0018,1009.9,+16.9,068,0106,1683277502,2.167 00,0015,0021,1009.9,+17.3,068,0115,1683277802,2.158 00,0014,0018,1009.9,+17.0,069,0133,1683278402,2.145 00,0013,0017,1009.7,+17.1,069,0096,1683278702,2.226 00,0015,0021,1009.9,+17.2,068,0121,1683279002,2.285 00,0015,0021,1009.7,+17.1,068,0122,1683279302,2.274 00,0014,0018,1009.8,+17.4,066,0108,1683279902,2.261 00,0014,0018,1009.8,+17.1,066,0097,1683280202,2.253 00,0016,0022,1010.0,+17.3,066,0125,1683280502,2.246 00,0013,0017,1010.0,+17.3,066,0110,1683280802,2.244 00,0013,0017,1009.7,+17.7,066,0112,1683281102,2.234 00,0016,0022,1009.6,+17.9,065,0109,1683281402,2.228 00,0012,0016,1009.4,+17.8,065,0092,1683281702,2.222 00,0021,0028,1009.5,+18.3,062,0095,1683282002,2.216 00,0015,0021,1009.4,+18.2,062,0096,1683282302,2.297 00,0013,0017,1009.5,+18.6,062,0117,1683282602,2.348 00,0019,0026,1009.4,+18.7,061,0115,1683282902,2.339 00,0012,0016,1009.2,+18.8,058,0116,1683283202,2.338 00,0014,0018,1009.4,+18.5,058,0118,1683283502,2.33 00,0014,0018,1009.2,+18.6,061,0106,1683283802,2.322 00,0014,0018,1009.4,+18.2,062,0110,1683284102,2.36 00,0013,0017,1009.3,+18.7,059,0108,1683284402,2.317 00,0014,0018,1009.4,+18.1,059,0115,1683284702,2.303 00,0017,0023,1009.0,+19.1,058,0104,1683285002,2.293 00,0011,0015,1009.2,+18.8,058,0101,1683285302,2.283 00,0012,0016,1009.1,+19.0,059,0127,1683285602,2.28 00,0014,0018,1008.9,+19.4,057,0120,1683286202,2.415 00,0019,0026,1008.9,+19.5,057,0114,1683286502,2.419 00,0012,0016,1008.7,+19.6,055,0104,1683286802,2.411 00,0012,0016,1008.6,+19.4,053,0121,1683287102,2.395 00,0011,0015,1008.6,+19.2,054,0110,1683287702,2.387 00,0012,0016,1008.6,+19.3,053,0120,1683288002,2.383 00,0012,0016,1008.2,+19.4,054,0119,1683288302,2.372 00,0011,0015,1008.1,+19.9,054,0106,1683288602,2.364 00,0012,0016,1008.3,+20.1,056,0128,1683288902,2.353 00,0009,0012,1008.2,+19.7,053,0102,1683289502,2.431 00,0010,0013,1007.9,+19.8,055,0105,1683290102,2.479 00,0010,0013,1007.8,+19.7,055,0102,1683290702,2.458 00,0011,0015,1007.9,+20.4,054,0097,1683291002,2.459 00,0010,0013,1008.0,+20.3,054,0107,1683291302,2.451 00,0011,0015,1007.6,+20.2,051,0117,1683291602,2.439 00,0010,0013,1008.0,+20.0,053,0099,1683291902,2.437 00,0008,0011,1007.5,+20.0,053,0112,1683292202,2.43 00,0006,0008,1007.7,+20.2,049,0119,1683292502,2.423 00,0007,0010,1007.3,+20.3,046,0116,1683292802,2.41 00,0005,0007,1007.7,+20.5,046,0108,1683293102,2.49 00,0007,0010,1007.3,+20.8,046,0086,1683293402,2.545 00,0005,0007,1007.1,+20.0,046,0110,1683293702,2.541 00,0004,0006,1007.4,+20.8,046,0110,1683294302,2.522 00,0007,0010,1007.2,+20.9,050,0111,1683294602,2.519 00,0012,0016,1007.3,+20.6,051,0107,1683294902,2.516 00,0007,0010,1007.2,+20.6,053,0099,1683295202,2.501 00,0011,0015,1007.1,+20.2,054,0101,1683295502,2.498 00,0009,0012,1007.5,+19.7,055,0120,1683295802,2.501 00,0009,0012,1007.3,+19.9,053,0126,1683296102,2.484 00,0009,0012,1007.0,+20.2,053,0102,1683296402,2.5 00,0009,0012,1007.0,+20.2,055,0138,1683297002,2.613 00,0010,0013,1007.2,+20.3,055,0121,1683297302,2.608 00,0009,0012,1006.8,+20.2,053,0106,1683297602,2.598 00,0007,0010,1007.1,+20.0,056,0104,1683297902,2.59 00,0008,0011,1007.3,+19.7,057,0119,1683298502,2.584 00,0010,0013,1007.2,+19.6,057,0106,1683298802,2.572 00,0007,0010,1007.1,+19.2,056,0104,1683299102,2.562 00,0009,0012,1007.2,+19.3,057,0115,1683299402,2.556 00,0009,0012,1007.2,+19.0,057,0110,1683299702,2.551 00,0012,0016,1007.1,+19.1,057,0132,1683300002,2.544 00,0013,0017,1007.0,+18.8,058,0107,1683300302,2.621 00,0010,0013,1007.2,+19.0,057,0101,1683300602,2.692 00,0009,0012,1007.3,+18.6,061,0123,1683301502,2.671 00,0009,0012,1006.7,+18.7,060,0117,1683301802,2.654 00,0008,0011,1007.2,+18.6,061,0104,1683302102,2.647 00,0011,0015,1007.1,+18.1,062,0097,1683302402,2.64 00,0007,0010,1007.2,+17.9,062,0092,1683302702,2.655 00,0007,0010,1007.1,+17.5,064,0130,1683303302,2.616 00,0009,0012,1007.0,+17.7,064,0118,1683303602,2.619 00,0010,0013,1007.2,+17.4,065,0129,1683303902,2.694 00,0010,0013,1006.8,+17.0,067,0111,1683304502,2.744 00,0009,0012,1007.3,+16.8,067,0115,1683304802,2.731 00,0009,0012,1007.1,+16.6,067,0127,1683305102,2.721 00,0009,0012,1007.3,+16.5,066,0093,1683305402,2.717 00,0011,0015,1007.0,+16.6,066,0113,1683305702,2.71 00,0010,0013,1007.1,+16.1,067,0116,1683306002,2.703 00,0009,0012,1007.1,+15.9,068,0100,1683306302,2.695 00,0008,0011,1007.2,+15.8,066,0108,1683306902,2.695 00,0009,0012,1007.2,+15.4,068,0102,1683307202,2.675 00,0016,0022,1007.1,+15.2,069,0102,1683307502,2.763 00,0012,0016,1007.2,+15.0,070,0098,1683307802,2.814 00,0013,0017,1007.2,+14.8,071,0092,1683308102,2.803 00,0013,0017,1007.3,+14.6,072,0108,1683308402,2.799 00,0013,0017,1007.5,+14.8,072,0110,1683308702,2.794 00,0013,0017,1007.4,+14.5,073,0092,1683309002,2.788 00,0010,0013,1007.4,+14.6,073,0101,1683309302,2.776 00,0010,0013,1007.7,+14.5,073,0095,1683309602,2.772 00,0013,0017,1007.3,+14.7,072,0094,1683309902,2.765 00,0012,0016,1007.7,+14.6,073,0117,1683310202,2.754 00,0011,0015,1007.8,+14.6,072,0107,1683310502,2.752 00,0011,0015,1007.8,+14.6,072,0111,1683310802,2.743 00,0011,0015,1007.8,+14.6,073,0107,1683311102,2.831 00,0012,0016,1007.8,+14.4,073,0100,1683311402,2.88 00,0009,0012,1007.8,+14.2,073,0115,1683311702,2.878 00,0010,0013,1007.7,+14.1,073,0100,1683312002,2.869 00,0010,0013,1008.1,+13.9,073,0112,1683312302,2.868 00,0008,0011,1008.1,+13.7,075,0104,1683312602,2.994 00,0010,0013,1007.7,+13.4,076,0107,1683313202,2.844 00,0010,0013,1007.7,+13.5,074,0140,1683313502,2.837 00,0011,0015,1007.6,+13.3,076,0103,1683313802,2.829 00,0010,0013,1007.5,+13.1,076,0109,1683314402,2.816 00,0011,0015,1007.6,+12.8,078,0117,1683314702,2.9 00,0010,0013,1007.7,+12.8,077,0106,1683315002,2.956 00,0010,0013,1007.8,+12.2,080,0089,1683315602,2.942 00,0010,0013,1007.7,+12.5,079,0111,1683315902,2.936 00,0010,0013,1007.4,+12.3,080,0105,1683316502,2.93 00,0010,0013,1007.3,+12.2,080,0104,1683316802,2.917 00,0011,0015,1007.4,+12.2,080,0102,1683317102,2.909 00,0010,0013,1007.4,+12.0,080,0096,1683317402,2.907 00,0011,0015,1007.7,+12.0,080,0109,1683317702,2.901 00,0012,0016,1007.6,+11.9,081,0111,1683318002,2.891 00,0013,0017,1007.6,+11.9,081,0111,1683318302,2.974 00,0011,0015,1007.5,+11.9,081,0108,1683318603,3.03 00,0012,0016,1007.7,+12.0,080,0090,1683318903,3.025 00,0011,0015,1007.5,+11.8,080,0107,1683319503,3.014 00,0011,0015,1007.4,+11.5,081,0092,1683319803,3.005 00,0012,0016,1007.3,+11.6,081,0121,1683320103,3.004 00,0011,0015,1007.2,+11.5,081,0121,1683320702,2.989 00,0011,0015,1007.5,+11.3,081,0101,1683321002,2.983 00,0011,0015,1007.4,+11.4,081,0102,1683321302,2.976 00,0013,0017,1007.4,+11.1,082,0103,1683321602,2.972 00,0011,0015,1007.6,+11.3,081,0121,1683321903,3.058 00,0011,0015,1007.1,+11.2,081,0096,1683322203,3.111 00,0010,0013,1007.4,+11.0,081,0091,1683322803,3.097 00,0010,0013,1007.7,+10.6,082,0100,1683323103,3.092 00,0011,0015,1007.4,+10.9,082,0094,1683323403,3.087 00,0014,0018,1007.4,+11.2,081,0103,1683324003,3.078 00,0012,0016,1007.3,+11.1,082,0102,1683324303,3.069 00,0012,0016,1007.3,+10.8,083,0120,1683324603,3.062 00,0011,0015,1007.2,+11.1,081,0105,1683325203,3.05 00,0010,0013,1007.4,+11.2,082,0135,1683325503,3.129 00,0011,0015,1007.1,+10.8,083,0106,1683325803,3.194 00,0013,0017,1007.0,+11.3,082,0100,1683326103,3.181 00,0010,0013,1007.0,+11.4,082,0121,1683326403,3.177 00,0013,0017,1007.0,+11.5,082,0099,1683327303,3.157 00,0015,0021,1007.1,+11.6,083,0114,1683327603,3.16 00,0011,0015,1007.1,+11.8,082,0086,1683327903,3.147 00,0012,0016,1007.1,+11.8,083,0126,1683328203,3.139 00,0012,0016,1007.0,+11.9,083,0097,1683328503,3.135 00,0012,0016,1006.9,+12.1,082,0104,1683329103,3.207 00,0013,0017,1007.1,+11.9,083,0118,1683329403,3.266 00,0011,0015,1006.7,+11.7,083,0105,1683329703,3.273 00,0012,0016,1007.2,+11.8,082,0116,1683330003,3.252 00,0012,0016,1006.8,+11.6,082,0091,1683330603,3.243 00,0011,0015,1006.9,+11.5,083,0109,1683330903,3.234 00,0012,0016,1006.7,+11.5,083,0099,1683331203,3.234 00,0011,0015,1006.7,+11.6,083,0114,1683331503,3.224 00,0011,0015,1006.7,+11.7,083,0123,1683331803,3.214 00,0012,0016,1006.6,+11.6,083,0121,1683332103,3.215 00,0011,0015,1006.6,+11.5,084,0106,1683332703,3.285 00,0012,0016,1006.7,+11.7,083,0118,1683333003,3.343 00,0014,0018,1006.6,+11.8,083,0129,1683333303,3.337 00,0012,0016,1006.7,+11.6,084,0110,1683333603,3.331 00,0013,0017,1006.7,+11.6,084,0139,1683333903,3.327 00,0013,0017,1006.4,+11.6,084,0111,1683334203,3.324 00,0013,0017,1006.3,+11.5,084,0092,1683335103,3.301 00,0014,0018,1006.4,+11.5,083,0109,1683335403,3.298 00,0014,0018,1006.4,+11.3,083,0110,1683335703,3.289 00,0013,0017,1006.2,+11.1,083,0116,1683336003,3.283 00,0013,0017,1006.4,+10.8,085,0107,1683336303,3.365 00,0014,0018,1006.1,+10.7,084,0101,1683336603,3.42 00,0013,0017,1006.2,+10.7,084,0111,1683337203,3.412 00,0011,0015,1006.6,+10.6,084,0111,1683337503,3.403 00,0013,0017,1006.3,+10.7,083,0118,1683337803,3.396 00,0013,0017,1006.3,+10.5,083,0113,1683338103,3.388 00,0013,0017,1006.2,+10.3,083,0131,1683338403,3.393 00,0012,0016,1006.0,+10.0,083,0117,1683339003,3.373 00,0014,0018,1006.2,+10.2,083,0123,1683339603,3.361 00,0011,0015,1006.5,+10.1,084,0107,1683339903,3.445 00,0013,0017,1006.1,+10.0,085,0115,1683340203,3.5 00,0013,0017,1006.2,+10.1,085,0122,1683340503,3.497 00,0014,0018,1006.0,+10.2,084,0107,1683340803,3.489 00,0011,0015,1006.2,+10.0,083,0133,1683341103,3.487 00,0009,0012,1005.9,+10.0,084,0108,1683341403,3.478 00,0014,0018,1006.2,+09.7,083,0117,1683341703,3.473 00,0010,0013,1006.0,+09.6,083,0112,1683342003,3.465 00,0013,0017,1006.2,+09.5,084,0112,1683342603,3.458 00,0013,0017,1006.5,+09.5,084,0103,1683342903,3.449 00,0013,0017,1006.4,+09.4,083,0125,1683343203,3.446 00,0012,0016,1006.2,+09.4,083,0117,1683343503,3.526 00,0010,0013,1006.4,+09.2,083,0098,1683343803,3.583 00,0010,0013,1006.3,+09.3,083,0105,1683344103,3.578 00,0011,0015,1006.5,+09.5,083,0105,1683344403,3.573 00,0011,0015,1006.6,+10.2,082,0114,1683345303,3.557 00,0005,0007,1006.6,+10.2,080,0091,1683345603,3.552 00,0011,0015,1006.7,+11.0,079,0117,1683346203,3.54 00,0011,0015,1006.8,+11.4,078,0108,1683346503,3.53 00,0012,0016,1006.7,+11.6,079,0119,1683347103,3.608 00,0014,0018,1006.9,+12.5,077,0106,1683347403,3.667 00,0011,0015,1006.8,+12.6,078,0133,1683347703,3.668 00,0011,0015,1006.9,+13.4,077,0108,1683348303,3.652 00,0014,0018,1006.8,+14.4,074,0095,1683348903,3.634 00,0015,0021,1006.9,+15.6,068,0120,1683349803,3.614 00,0011,0015,1007.2,+16.1,065,0108,1683350103,3.613 00,0010,0013,1007.2,+16.1,063,0118,1683350403,3.602 00,0009,0012,1007.2,+15.9,062,0118,1683350703,3.68 00,0008,0011,1007.2,+16.1,062,0104,1683351003,3.738 00,0010,0013,1007.0,+16.2,058,0108,1683351303,3.729 00,0008,0011,1007.0,+16.3,058,0086,1683351603,3.721 00,0008,0011,1007.3,+17.1,058,0108,1683352803,3.694 00,0010,0013,1007.2,+17.3,059,0109,1683353103,3.697 00,0010,0013,1007.1,+17.9,061,0111,1683353403,3.68 00,0007,0010,1007.1,+17.8,054,0111,1683353703,3.678 00,0007,0010,1007.1,+17.9,056,0121,1683354003,3.682 00,0008,0011,1007.3,+18.0,056,0087,1683354303,3.75 00,0005,0007,1007.1,+17.9,056,0114,1683354903,3.799 00,0008,0011,1007.2,+17.8,056,0088,1683355203,3.795 00,0007,0010,1007.2,+18.6,058,0107,1683355503,3.782 00,0008,0011,1007.3,+18.6,054,0092,1683355803,3.777 00,0011,0015,1007.2,+18.6,053,0109,1683356103,3.767 00,0007,0010,1007.4,+18.6,055,0088,1683356403,3.76 00,0009,0012,1007.3,+18.5,054,0107,1683357003,3.748 00,0008,0011,1007.1,+18.9,054,0119,1683357303,3.74 00,0009,0012,1007.2,+18.8,053,0126,1683357603,3.734 00,0009,0012,1007.2,+19.3,052,0120,1683357903,3.815 00,0006,0008,1007.3,+20.2,050,0100,1683358203,3.872 00,0008,0011,1007.2,+19.7,053,0109,1683358503,3.864 00,0007,0010,1007.5,+19.5,051,0103,1683358803,3.859 00,0007,0010,1007.2,+20.4,050,0112,1683359403,3.845 00,0007,0010,1007.3,+20.3,049,0115,1683359703,3.835 00,0007,0010,1007.5,+20.6,050,0095,1683360003,3.827 00,0006,0008,1007.6,+20.5,046,0102,1683360303,3.819 00,0006,0008,1007.7,+20.9,044,0123,1683360603,3.812 00,0008,0011,1007.3,+21.1,045,0111,1683360903,3.805 00,0007,0010,1007.4,+20.8,047,0120,1683361203,3.8 00,0009,0012,1007.5,+20.5,046,0101,1683361503,3.878 00,0007,0010,1007.4,+20.8,046,0087,1683361803,3.935 00,0007,0010,1007.5,+20.8,048,0118,1683362103,3.925 00,0007,0010,1007.2,+21.4,044,0100,1683362403,3.921 00,0007,0010,1007.2,+21.4,045,0102,1683362703,3.911 00,0008,0011,1007.1,+21.8,043,0100,1683363003,3.906 00,0007,0010,1007.2,+21.7,042,0118,1683363303,3.897 00,0006,0008,1007.5,+21.2,043,0106,1683363603,3.891 00,0006,0008,1007.4,+21.3,042,0111,1683363903,3.882 00,0007,0010,1007.6,+20.8,043,0101,1683364203,3.874 00,0006,0008,1007.5,+20.7,045,0112,1683365103,3.942 00,0009,0012,1007.1,+21.0,044,0103,1683365403,3.996 00,0005,0007,1007.7,+20.6,044,0123,1683365703,3.989 00,0006,0008,1007.4,+20.8,043,0118,1683366003,3.994 00,0006,0008,1007.1,+21.7,044,0100,1683366303,3.976 00,0008,0011,1007.0,+21.6,041,0108,1683367203,3.962 00,0008,0011,1007.1,+21.8,040,0112,1683367503,3.95 00,0006,0008,1006.8,+22.3,040,0109,1683367803,3.946 00,0008,0011,1006.7,+22.2,039,0111,1683368103,3.941 00,0003,0005,1006.8,+22.0,040,0098,1683368403,3.924 00,0008,0011,1007.2,+22.1,040,0112,1683368704,4.008 00,0004,0006,1006.8,+21.9,040,0116,1683369004,4.066 00,0006,0008,1006.8,+22.1,039,0094,1683369304,4.054 00,0005,0007,1006.8,+22.0,039,0110,1683369604,4.049 00,0005,0007,1006.9,+22.8,040,0122,1683370204,4.033 00,0003,0005,1006.6,+22.6,038,0116,1683370504,4.031 00,0007,0010,1007.0,+21.9,040,0104,1683371104,4.01 00,0006,0008,1007.3,+22.2,040,0101,1683371404,4.004 00,0006,0008,1006.8,+22.8,037,0108,1683371703,3.998 00,0006,0008,1007.0,+22.7,038,0087,1683372003,3.991 00,0008,0011,1006.9,+21.6,039,0112,1683372304,4.07 00,0006,0008,1007.4,+21.1,039,0096,1683372604,4.131 00,0004,0006,1006.9,+21.5,039,0122,1683372904,4.123 00,0005,0007,1006.7,+22.1,038,0094,1683373204,4.115 00,0008,0011,1006.9,+22.4,038,0110,1683373804,4.099 00,0005,0007,1007.0,+22.2,039,0132,1683374404,4.104 00,0005,0007,1006.7,+22.1,037,0109,1683375004,4.071 00,0005,0007,1006.7,+22.6,037,0097,1683375304,4.062 00,0005,0007,1006.7,+22.5,036,0094,1683375604,4.056 00,0006,0008,1006.9,+22.7,035,0105,1683375904,4.136 00,0006,0008,1006.6,+22.3,037,0100,1683376204,4.194 00,0007,0010,1006.8,+22.1,037,0094,1683376504,4.184 00,0005,0007,1006.4,+22.3,036,0107,1683376804,4.18 00,0005,0007,1006.7,+22.3,035,0113,1683377404,4.163 00,0004,0006,1006.6,+22.9,035,0101,1683378004,4.158 00,0005,0007,1006.1,+23.0,034,0107,1683378304,4.141 00,0005,0007,1006.3,+22.8,035,0094,1683378604,4.135 00,0005,0007,1006.4,+22.9,034,0104,1683378904,4.132 00,0009,0012,1006.2,+23.0,034,0105,1683379204,4.122 00,0005,0007,1006.4,+22.8,033,0111,1683379504,4.2 00,0005,0007,1006.4,+22.7,035,0110,1683379804,4.258 00,0006,0008,1006.1,+22.8,034,0116,1683380104,4.253 00,0003,0005,1006.3,+22.7,034,0102,1683380404,4.246 00,0008,0011,1006.4,+22.4,034,0098,1683380704,4.239 00,0006,0008,1006.2,+22.6,032,0102,1683381004,4.232 00,0006,0008,1006.4,+22.2,034,0133,1683381304,4.223 00,0005,0007,1006.0,+22.5,035,0118,1683381604,4.217 00,0005,0007,1006.5,+22.4,034,0105,1683381904,4.212 00,0005,0007,1006.2,+22.7,034,0113,1683382204,4.202 00,0005,0007,1006.4,+22.5,034,0100,1683382504,4.195 00,0005,0007,1006.2,+22.6,033,0119,1683382804,4.186 00,0005,0007,1006.2,+22.4,033,0107,1683383104,4.271 00,0007,0010,1005.9,+22.2,033,0111,1683383704,4.318 00,0005,0007,1006.1,+22.2,034,0101,1683384004,4.311 00,0005,0007,1006.1,+22.2,035,0106,1683384304,4.305 00,0004,0006,1006.0,+22.0,034,0123,1683384604,4.294 00,0005,0007,1006.2,+22.1,034,0122,1683384904,4.288 00,0006,0008,1005.9,+22.2,032,0113,1683385204,4.281 00,0005,0007,1006.1,+22.2,032,0093,1683385804,4.265 00,0006,0008,1006.2,+21.9,035,0103,1683386104,4.274 00,0005,0007,1006.1,+21.8,033,0117,1683386404,4.254 00,0005,0007,1006.2,+21.7,034,0102,1683386704,4.335 00,0005,0007,1006.3,+21.8,034,0116,1683387004,4.389 00,0004,0006,1006.1,+21.6,034,0104,1683387304,4.385 00,0004,0006,1006.4,+21.4,032,0117,1683387904,4.369 00,0006,0008,1006.5,+21.4,034,0106,1683388204,4.364 00,0005,0007,1006.3,+21.3,034,0110,1683388504,4.355 00,0005,0007,1006.2,+21.2,034,0109,1683388804,4.349 00,0004,0006,1006.6,+21.2,034,0109,1683389104,4.341 00,0006,0008,1006.3,+21.0,035,0115,1683389404,4.33 00,0004,0006,1006.2,+21.0,035,0097,1683389704,4.324 00,0005,0007,1006.2,+20.9,035,0118,1683390004,4.319 00,0005,0007,1006.2,+20.9,035,0100,1683390304,4.401 00,0004,0006,1006.3,+20.5,036,0132,1683390904,4.449 00,0006,0008,1006.6,+20.4,038,0122,1683391204,4.44 00,0004,0006,1006.4,+20.2,038,0122,1683391504,4.434 00,0005,0007,1006.3,+20.1,038,0108,1683391804,4.424 00,0006,0008,1006.3,+19.9,039,0104,1683392104,4.419 00,0005,0007,1006.3,+19.6,039,0106,1683392404,4.417 00,0006,0008,1006.2,+19.6,040,0112,1683392704,4.406 00,0004,0006,1006.3,+19.2,040,0105,1683393004,4.396 00,0004,0006,1006.7,+19.1,041,0104,1683393304,4.391 00,0007,0010,1006.3,+19.1,042,0097,1683393604,4.38 00,0004,0006,1006.7,+18.7,043,0111,1683393904,4.463 00,0005,0007,1006.6,+18.5,043,0115,1683394204,4.52 00,0005,0007,1006.9,+18.4,043,0097,1683394504,4.514 00,0014,0018,1007.0,+17.9,044,0118,1683395404,4.492 00,0008,0011,1007.0,+17.6,045,0110,1683395704,4.487 00,0006,0008,1007.1,+17.5,045,0108,1683396004,4.476 00,0008,0011,1007.1,+17.5,045,0101,1683396304,4.472 00,0006,0008,1007.4,+17.2,047,0098,1683396604,4.465 00,0008,0011,1007.2,+16.7,048,0099,1683397504,4.533 00,0007,0010,1007.4,+16.3,049,0112,1683397804,4.593 00,0003,0005,1007.5,+15.8,052,0103,1683398104,4.578 00,0005,0007,1007.8,+16.0,052,0110,1683398404,4.574 00,0006,0008,1007.8,+15.9,051,0105,1683398704,4.567 00,0006,0008,1007.7,+15.5,053,0096,1683399004,4.561 00,0005,0007,1007.6,+15.5,055,0132,1683399604,4.547 00,0006,0008,1008.0,+15.0,057,0124,1683399904,4.542 00,0006,0008,1008.0,+14.8,056,0118,1683400204,4.532 00,0005,0007,1008.1,+14.4,060,0115,1683400504,4.525 00,0006,0008,1008.0,+14.5,059,0102,1683400804,4.519 00,0009,0012,1008.3,+14.8,058,0114,1683401104,4.604 00,0007,0010,1007.9,+14.9,058,0118,1683401704,4.649 00,0005,0007,1008.3,+14.5,061,0093,1683402004,4.641 00,0007,0010,1008.4,+14.1,064,0116,1683402304,4.635 00,0008,0011,1008.1,+14.0,064,0106,1683402604,4.629 00,0007,0010,1008.0,+13.7,065,0098,1683402904,4.669 00,0008,0011,1008.0,+13.7,065,0101,1683403204,4.617 00,0009,0012,1008.2,+13.6,065,0107,1683403504,4.608 00,0009,0012,1008.2,+13.5,065,0113,1683403804,4.603 00,0007,0010,1008.4,+13.5,065,0122,1683404104,4.595 00,0007,0010,1008.3,+13.3,067,0116,1683404404,4.598 00,0010,0013,1008.5,+12.9,069,0116,1683404704,4.67 00,0008,0011,1008.3,+12.9,069,0104,1683405004,4.729 00,0007,0010,1008.5,+12.8,069,0094,1683405304,4.723 00,0006,0008,1008.6,+12.5,070,0120,1683405604,4.717 00,0008,0011,1008.4,+12.2,071,0118,1683405904,4.708 00,0007,0010,1008.2,+11.9,072,0103,1683406204,4.704 00,0008,0011,1008.4,+12.0,071,0120,1683406504,4.697 00,0008,0011,1008.7,+11.8,073,0096,1683407104,4.682 00,0007,0010,1008.5,+12.1,071,0103,1683407404,4.678 00,0008,0011,1008.6,+11.5,074,0119,1683407704,4.67 00,0008,0011,1008.3,+11.5,073,0128,1683408004,4.668 00,0007,0010,1008.5,+11.6,074,0107,1683408304,4.746 00,0008,0011,1008.3,+11.4,074,0110,1683408604,4.802 00,0008,0011,1008.6,+11.3,074,0127,1683408904,4.798 00,0007,0010,1008.2,+11.0,075,0107,1683409204,4.794 00,0007,0010,1008.7,+11.0,076,0100,1683409504,4.792 00,0007,0010,1008.3,+11.0,075,0103,1683409804,4.792 00,0009,0012,1008.3,+11.0,075,0104,1683410104,4.776 00,0011,0015,1008.5,+11.0,076,0098,1683410404,4.77 00,0009,0012,1008.4,+11.1,075,0088,1683410704,4.762 00,0008,0011,1008.9,+11.0,076,0107,1683411004,4.756 00,0008,0011,1008.7,+11.0,075,0114,1683411604,4.745 00,0008,0011,1009.1,+10.6,077,0120,1683411904,4.827 00,0007,0010,1008.8,+10.4,076,0096,1683412204,4.881 00,0006,0008,1008.9,+10.1,075,0076,1683412504,4.876 00,0007,0010,1008.6,+10.4,075,0114,1683412804,4.869 00,0007,0010,1008.8,+10.7,077,0111,1683413704,4.851 00,0008,0011,1008.9,+10.6,078,0101,1683414004,4.849 00,0007,0010,1008.5,+10.4,075,0097,1683414304,4.841 00,0005,0007,1008.4,+10.0,076,0098,1683414604,4.833 00,0006,0008,1008.6,+10.2,076,0129,1683414904,4.83 00,0006,0008,1008.4,+09.9,076,0102,1683415204,4.826 00,0005,0007,1008.5,+09.6,078,0108,1683415504,4.905 00,0006,0008,1008.5,+09.9,077,0127,1683415804,4.964 00,0006,0008,1008.5,+09.7,078,0099,1683416104,4.956 00,0006,0008,1008.6,+09.7,078,0109,1683416404,4.952 00,0006,0008,1008.5,+09.5,079,0102,1683416704,4.946 00,0008,0011,1008.5,+09.5,079,0105,1683417004,4.94 00,0006,0008,1008.3,+09.5,079,0121,1683417304,4.935 00,0006,0008,1008.0,+09.4,079,0101,1683417604,4.926 00,0006,0008,1008.2,+09.1,077,0125,1683417904,4.921 00,0005,0007,1008.3,+08.9,078,0124,1683418204,4.916 00,0006,0008,1008.2,+09.1,079,0105,1683418504,4.91 00,0007,0010,1008.2,+09.2,079,0111,1683418804,4.904 00,0007,0010,1008.4,+09.3,079,0103,1683419104,4.988 00,0006,0008,1008.1,+09.2,079,0101,1683419405,5.043 00,0008,0011,1008.3,+08.9,081,0106,1683419705,5.04 00,0006,0008,1008.2,+08.8,080,0099,1683420005,5.034 00,0007,0010,1008.5,+08.9,079,0101,1683420305,5.026 00,0007,0010,1008.3,+09.0,078,0118,1683420605,5.02 00,0006,0008,1008.3,+09.0,078,0097,1683420905,5.018 00,0007,0010,1008.5,+09.0,078,0099,1683421205,5.01 00,0008,0011,1008.1,+08.5,078,0096,1683421804,4.998 00,0007,0010,1008.6,+08.6,079,0103,1683422104,4.995 00,0006,0008,1008.3,+08.4,080,0117,1683422404,4.99 00,0008,0011,1008.4,+08.0,081,0095,1683422705,5.072 00,0006,0008,1008.2,+07.6,080,0117,1683423005,5.132 00,0006,0008,1008.5,+07.9,079,0104,1683423305,5.126 00,0007,0010,1008.4,+07.8,079,0099,1683423605,5.12 00,0006,0008,1008.1,+07.7,079,0121,1683424205,5.11 00,0007,0010,1008.1,+07.7,080,0112,1683424505,5.103 00,0007,0010,1008.3,+07.9,079,0109,1683424805,5.097 00,0007,0010,1007.8,+07.4,080,0104,1683425105,5.09 00,0008,0011,1008.2,+07.5,079,0111,1683425405,5.087 00,0006,0008,1008.0,+07.6,078,0095,1683425705,5.082 00,0006,0008,1007.9,+07.4,078,0128,1683426005,5.077 00,0006,0008,1007.8,+07.3,078,0119,1683426305,5.171 00,0006,0008,1007.8,+07.0,079,0092,1683426605,5.237 00,0006,0008,1008.2,+07.0,078,0113,1683426905,5.215 00,0006,0008,1007.7,+06.9,078,0125,1683427205,5.205 00,0006,0008,1007.6,+06.9,079,0099,1683427505,5.2 00,0006,0008,1007.5,+06.1,080,0123,1683427805,5.198 00,0007,0010,1007.8,+06.8,079,0122,1683428105,5.19 00,0007,0010,1007.7,+07.0,079,0124,1683428405,5.188 00,0007,0010,1008.0,+06.7,079,0107,1683428705,5.184 00,0007,0010,1007.9,+06.7,079,0112,1683429005,5.176 00,0006,0008,1007.9,+06.3,080,0105,1683429305,5.171 00,0007,0010,1008.3,+06.8,079,0098,1683429605,5.167 00,0007,0010,1008.1,+06.7,080,0114,1683429905,5.255 00,0006,0008,1008.5,+06.5,079,0116,1683430505,5.305 00,0007,0010,1008.3,+07.0,078,0108,1683430805,5.296 00,0006,0008,1008.3,+06.7,080,0118,1683431105,5.292 00,0007,0010,1008.1,+07.8,078,0099,1683431705,5.286 00,0008,0011,1008.0,+08.5,077,0116,1683432305,5.274 00,0008,0011,1008.1,+08.8,077,0115,1683432605,5.266 00,0006,0008,1008.3,+08.9,077,0109,1683432905,5.263 00,0006,0008,1008.2,+08.9,076,0110,1683433205,5.256 00,0007,0010,1008.3,+10.1,074,0095,1683433505,5.344 00,0007,0010,1008.5,+10.2,075,0116,1683434105,5.388 00,0007,0010,1008.9,+10.8,073,0113,1683434405,5.387 00,0007,0010,1008.6,+10.7,075,0140,1683434705,5.379 00,0007,0010,1008.5,+12.3,070,0103,1683435005,5.372 00,0007,0010,1008.8,+12.8,067,0117,1683435305,5.369 00,0009,0012,1008.6,+13.5,066,0110,1683435605,5.361 00,0008,0011,1008.5,+13.5,065,0108,1683435905,5.353 00,0007,0010,1008.7,+14.8,062,0121,1683436205,5.347 00,0007,0010,1008.6,+15.0,064,0104,1683436505,5.339 00,0007,0010,1008.4,+15.4,063,0087,1683436805,5.351 00,0008,0011,1009.0,+14.7,062,0109,1683437105,5.416 00,0007,0010,1008.6,+15.2,062,0119,1683437405,5.47 00,0007,0010,1008.5,+16.6,058,0092,1683437705,5.464 00,0008,0011,1008.6,+16.7,057,0104,1683438005,5.457 00,0008,0011,1008.6,+16.2,058,0098,1683438305,5.449 00,0008,0011,1008.6,+16.1,059,0121,1683438605,5.442 00,0006,0008,1008.9,+16.2,058,0123,1683438905,5.436 00,0007,0010,1008.9,+16.4,056,0137,1683439205,5.428 00,0004,0006,1008.5,+17.4,053,0106,1683439805,5.414 00,0005,0007,1008.6,+17.3,050,0110,1683440105,5.411 00,0005,0007,1008.6,+18.3,045,0101,1683440405,5.403 00,0005,0007,1008.9,+17.8,047,0094,1683440705,5.484 00,0007,0010,1008.6,+17.4,047,0100,1683441005,5.539 00,0005,0007,1008.5,+18.1,047,0087,1683441905,5.514 00,0005,0007,1008.7,+17.9,044,0103,1683442205,5.507 00,0004,0006,1008.7,+18.3,045,0112,1683442805,5.494 00,0004,0006,1008.5,+18.7,043,0105,1683443105,5.486 00,0004,0006,1008.6,+18.3,045,0104,1683443405,5.478 00,0005,0007,1008.7,+18.6,041,0112,1683444005,5.464 00,0006,0008,1008.5,+18.8,041,0105,1683444305,5.557 00,0004,0006,1008.4,+19.3,040,0133,1683444605,5.601 00,0006,0008,1008.6,+19.6,043,0106,1683444905,5.595 00,0004,0006,1008.5,+19.4,041,0123,1683445505,5.581 00,0007,0010,1008.6,+20.1,043,0110,1683445805,5.574 00,0004,0006,1008.4,+20.4,039,0099,1683446105,5.572 00,0004,0006,1008.4,+19.3,038,0114,1683446405,5.561 00,0004,0006,1008.2,+19.7,039,0115,1683446705,5.553 00,0005,0007,1008.5,+20.5,040,0106,1683447005,5.544 00,0006,0008,1008.4,+20.8,036,0107,1683447605,5.532 00,0004,0006,1008.6,+20.7,034,0091,1683447905,5.612 00,0003,0005,1008.4,+21.3,033,0102,1683448205,5.67 00,0002,0003,1008.1,+21.3,038,0105,1683448505,5.659 00,0007,0010,1008.6,+20.6,037,0119,1683448805,5.65 00,0004,0006,1008.4,+21.0,033,0093,1683449405,5.637 00,0004,0006,1008.0,+21.1,033,0098,1683449705,5.629 00,0002,0003,1008.3,+20.9,030,0134,1683450005,5.625 00,0005,0007,1008.0,+22.0,031,0103,1683450305,5.617 00,0004,0006,1008.1,+21.9,032,0097,1683450605,5.607 00,0004,0006,1008.2,+21.5,033,0128,1683450905,5.609 00,0003,0005,1007.8,+21.3,034,0096,1683451205,5.593 00,0003,0005,1008.2,+21.2,031,0102,1683451805,5.734 00,0005,0007,1007.9,+22.4,029,0112,1683452105,5.724 00,0003,0005,1008.0,+22.9,030,0104,1683452405,5.717 00,0003,0005,1007.8,+22.6,031,0104,1683453005,5.701 00,0003,0005,1007.7,+23.1,030,0107,1683453605,5.69 00,0003,0005,1007.5,+22.3,029,0091,1683453905,5.682 00,0003,0005,1007.5,+22.2,029,0126,1683454205,5.673 00,0004,0006,1007.8,+22.4,029,0108,1683454805,5.66 00,0005,0007,1007.7,+22.8,027,0115,1683455105,5.741 00,0005,0007,1007.6,+23.0,026,0124,1683455405,5.796 00,0004,0006,1007.6,+22.1,030,0110,1683456005,5.791 00,0003,0005,1007.6,+22.4,029,0099,1683456305,5.772 00,0003,0005,1007.3,+22.9,028,0126,1683456605,5.766 00,0005,0007,1007.3,+23.4,027,0088,1683456905,5.759 00,0004,0006,1007.4,+23.2,028,0112,1683457205,5.756 00,0007,0010,1007.5,+22.2,030,0101,1683457505,5.746 00,0005,0007,1007.5,+23.7,029,0110,1683457805,5.738 00,0005,0007,1007.3,+23.4,028,0104,1683458105,5.737 00,0002,0003,1007.1,+24.2,027,0091,1683458705,5.81 00,0006,0008,1007.0,+23.8,028,0094,1683459005,5.86 00,0006,0008,1007.2,+22.7,031,0103,1683459305,5.855 00,0004,0006,1007.3,+24.1,028,0113,1683459605,5.847 00,0004,0006,1007.2,+24.0,028,0117,1683459905,5.842 00,0003,0005,1007.1,+23.0,029,0101,1683460205,5.832 00,0006,0008,1006.9,+22.6,029,0091,1683460805,5.818 00,0004,0006,1006.9,+23.1,029,0113,1683461105,5.812 00,0004,0006,1006.9,+22.0,029,0104,1683461405,5.805 00,0003,0005,1006.9,+22.4,030,0103,1683461705,5.796 00,0004,0006,1006.8,+23.3,030,0102,1683462005,5.792 00,0005,0007,1006.6,+23.2,030,0111,1683462305,5.875 00,0004,0006,1006.7,+23.4,029,0117,1683462905,5.922 00,0004,0006,1006.7,+23.0,027,0117,1683463205,5.913 00,0005,0007,1006.5,+23.7,028,0110,1683463505,5.905 00,0004,0006,1006.5,+23.2,029,0107,1683463805,5.9 00,0004,0006,1006.5,+23.1,028,0108,1683464105,5.893 00,0005,0007,1006.8,+23.4,029,0120,1683464405,5.886 00,0002,0003,1006.5,+23.0,030,0114,1683464705,5.882 00,0005,0007,1006.3,+23.2,030,0100,1683465005,5.873 00,0006,0008,1006.4,+22.8,028,0095,1683465305,5.865 00,0004,0006,1006.3,+22.7,029,0110,1683465605,5.864 00,0004,0006,1006.2,+23.1,029,0129,1683465905,5.938 00,0004,0006,1006.1,+23.1,029,0096,1683466205,5.993 00,0004,0006,1006.4,+23.3,028,0112,1683466505,5.988 00,0004,0006,1006.2,+23.4,031,0091,1683466805,5.978 00,0004,0006,1006.6,+22.9,031,0112,1683467105,5.977 00,0004,0006,1006.4,+23.0,030,0100,1683467405,5.966 00,0005,0007,1006.2,+23.4,029,0114,1683467705,5.966 00,0003,0005,1006.3,+23.0,029,0091,1683468305,5.942 00,0004,0006,1006.4,+23.3,030,0095,1683468605,5.935 00,0003,0005,1006.3,+23.4,031,0106,1683468905,5.933 00,0004,0006,1006.2,+23.3,030,0119,1683469205,5.921 00,0006,0008,1006.4,+22.7,031,0112,1683469506,6.003 00,0004,0006,1006.5,+22.5,030,0116,1683469806,6.06 00,0005,0007,1006.4,+22.4,030,0089,1683470106,6.05 00,0005,0007,1006.4,+22.6,032,0107,1683471006,6.032 00,0007,0010,1006.6,+22.9,032,0106,1683471306,6.023 00,0002,0003,1006.3,+22.8,033,0111,1683471606,6.015 00,0006,0008,1006.4,+22.8,032,0117,1683471906,6.009 00,0005,0007,1006.4,+22.5,032,0099,1683472206,6.025 00,0005,0007,1006.0,+22.3,034,0087,1683472805,5.988 00,0006,0008,1006.3,+22.1,034,0104,1683473406,6.126 00,0004,0006,1006.1,+22.2,035,0096,1683474006,6.108 00,0004,0006,1006.3,+22.1,035,0105,1683474306,6.105 00,0005,0007,1006.2,+22.3,034,0115,1683474606,6.1 00,0004,0006,1006.1,+22.2,034,0095,1683474906,6.092 00,0005,0007,1006.3,+22.1,036,0131,1683475206,6.083 00,0004,0006,1006.1,+21.9,036,0108,1683475506,6.077 00,0004,0006,1006.1,+22.0,035,0098,1683475806,6.066 00,0004,0006,1006.1,+21.8,036,0089,1683476106,6.058 00,0004,0006,1006.1,+21.6,036,0100,1683476406,6.052 00,0005,0007,1006.2,+21.1,038,0125,1683477006,6.191 00,0004,0006,1006.3,+20.9,038,0115,1683477306,6.187 00,0004,0006,1006.2,+20.5,040,0107,1683477606,6.172 00,0006,0008,1006.2,+20.3,040,0099,1683477906,6.166 00,0004,0006,1006.3,+20.3,041,0100,1683478206,6.163 00,0006,0008,1006.4,+19.9,042,0127,1683478506,6.156 00,0012,0016,1006.0,+19.9,043,0119,1683478806,6.148 00,0011,0015,1006.5,+19.7,045,0094,1683479106,6.14 00,0010,0013,1006.1,+19.4,046,0113,1683479406,6.139 00,0008,0011,1006.3,+19.3,046,0104,1683479706,6.122 00,0008,0011,1006.1,+18.8,047,0105,1683480306,6.2 00,0007,0010,1006.2,+18.6,048,0109,1683480606,6.256 00,0009,0012,1005.9,+18.3,050,0102,1683480906,6.246 00,0012,0016,1006.3,+18.0,050,0106,1683481206,6.239 00,0009,0012,1006.3,+18.2,049,0109,1683481506,6.236 00,0012,0016,1006.3,+17.8,051,0096,1683481806,6.225 00,0009,0012,1006.6,+17.3,053,0096,1683482406,6.212 00,0008,0011,1006.5,+17.2,054,0117,1683482706,6.204 00,0009,0012,1006.7,+17.0,054,0093,1683483006,6.201 00,0008,0011,1006.8,+16.7,055,0092,1683483306,6.192 00,0011,0015,1006.6,+16.5,057,0105,1683483606,6.187 00,0010,0013,1006.7,+16.5,057,0117,1683483906,6.265 00,0011,0015,1006.8,+16.3,058,0108,1683484206,6.323 00,0011,0015,1006.9,+16.0,059,0128,1683484506,6.312 00,0009,0012,1006.8,+15.8,060,0110,1683484806,6.308 00,0009,0012,1006.9,+15.8,059,0112,1683485406,6.294 00,0010,0013,1006.8,+15.5,061,0095,1683485706,6.289 00,0009,0012,1007.1,+15.0,063,0127,1683486006,6.338 00,0010,0013,1007.1,+15.3,061,0118,1683486306,6.274 00,0009,0012,1006.9,+14.7,065,0111,1683486606,6.269 00,0011,0015,1007.0,+15.2,060,0111,1683486906,6.259 00,0011,0015,1006.7,+14.9,063,0113,1683487206,6.252 00,0011,0015,1006.9,+14.8,062,0106,1683487506,6.338 00,0009,0012,1006.9,+14.8,061,0115,1683488106,6.386 00,0009,0012,1007.2,+15.0,058,0101,1683488406,6.38 00,0008,0011,1007.1,+14.1,064,0103,1683488706,6.368 00,0011,0015,1007.1,+14.1,064,0129,1683489006,6.367 00,0008,0011,1007.1,+13.9,066,0100,1683489306,6.357 00,0010,0013,1007.0,+13.8,065,0108,1683489606,6.35 00,0008,0011,1007.1,+13.7,065,0099,1683489906,6.343 00,0006,0008,1007.1,+13.9,065,0118,1683490506,6.331 00,0012,0016,1007.1,+13.7,065,0112,1683490806,6.326 00,0013,0017,1006.9,+13.1,068,0114,1683491106,6.406 00,0006,0008,1007.2,+13.0,067,0100,1683491406,6.46 00,0008,0011,1007.1,+12.9,068,0098,1683492006,6.45 00,0009,0012,1007.4,+13.1,066,0104,1683492306,6.445 00,0013,0017,1007.6,+12.9,067,0097,1683492606,6.436 00,0007,0010,1007.5,+13.0,066,0132,1683492906,6.427 00,0006,0008,1007.5,+13.2,064,0102,1683493206,6.429 00,0007,0010,1007.5,+13.0,064,0105,1683493506,6.415 00,0007,0010,1007.6,+12.8,066,0099,1683494106,6.404 00,0006,0008,1007.2,+12.8,063,0112,1683494406,6.394 00,0005,0007,1007.3,+12.9,063,0102,1683494706,6.481 00,0002,0003,1007.4,+13.0,060,0096,1683495006,6.533 00,0005,0007,1007.3,+12.9,062,0101,1683495306,6.527 00,0005,0007,1007.2,+12.8,060,0123,1683496206,6.508 00,0006,0008,1007.1,+12.8,059,0103,1683496506,6.503 00,0004,0006,1007.5,+13.0,057,0126,1683496806,6.495 00,0004,0006,1007.3,+13.0,057,0116,1683497106,6.487 00,0005,0007,1007.3,+12.9,057,0094,1683497406,6.482 00,0005,0007,1007.3,+12.9,058,0108,1683497706,6.477 00,0005,0007,1007.2,+12.9,056,0082,1683498006,6.471 00,0005,0007,1007.5,+13.1,055,0100,1683498306,6.553 00,0005,0007,1007.4,+12.9,056,0092,1683498606,6.615 00,0004,0006,1007.2,+12.8,055,0101,1683498906,6.604 00,0006,0008,1007.4,+12.6,056,0087,1683499506,6.589 00,0005,0007,1007.4,+12.6,055,0111,1683499806,6.582 00,0005,0007,1007.1,+12.8,054,0105,1683500106,6.576 00,0004,0006,1007.4,+12.6,055,0105,1683500406,6.575 00,0004,0006,1006.9,+12.5,056,0106,1683500706,6.564 00,0005,0007,1007.0,+12.4,056,0107,1683501006,6.556 00,0007,0010,1006.8,+12.4,054,0108,1683501306,6.553 00,0005,0007,1006.7,+12.3,056,0091,1683501606,6.545 00,0004,0006,1007.1,+12.2,055,0111,1683501906,6.63 00,0004,0006,1007.1,+12.1,056,0108,1683502506,6.677 00,0005,0007,1006.9,+12.1,056,0102,1683502806,6.673 00,0005,0007,1007.0,+11.8,058,0106,1683503106,6.668 00,0006,0008,1006.8,+11.7,058,0102,1683503406,6.658 00,0004,0006,1007.1,+11.8,058,0104,1683503706,6.655 00,0005,0007,1006.7,+11.9,058,0108,1683504006,6.65 00,0005,0007,1006.8,+11.7,059,0097,1683504306,6.64 00,0006,0008,1006.7,+11.7,059,0105,1683504606,6.636 00,0004,0006,1006.7,+11.5,059,0090,1683505206,6.625 00,0002,0003,1006.4,+11.6,059,0101,1683505506,6.705 00,0006,0008,1006.5,+11.6,059,0122,1683505806,6.763 00,0005,0007,1006.5,+11.5,059,0098,1683506106,6.758 00,0005,0007,1006.5,+11.5,059,0099,1683506406,6.751 00,0005,0007,1006.6,+11.5,058,0097,1683506706,6.747 00,0004,0006,1006.8,+11.5,059,0093,1683507006,6.741 00,0004,0006,1006.4,+11.5,057,0082,1683507306,6.767 00,0004,0006,1006.3,+11.5,057,0115,1683507606,6.726 00,0004,0006,1006.5,+11.6,056,0108,1683507906,6.722 00,0005,0007,1006.6,+11.6,056,0092,1683508206,6.713 00,0004,0006,1006.6,+11.6,057,0112,1683508506,6.709 00,0005,0007,1006.3,+11.5,057,0102,1683508806,6.701 00,0005,0007,1006.4,+11.6,056,0101,1683509406,6.84 00,0004,0006,1006.4,+11.6,056,0106,1683509706,6.833 00,0004,0006,1006.4,+11.6,057,0106,1683510006,6.827 00,0006,0008,1006.1,+11.7,058,0099,1683510606,6.819 00,0004,0006,1006.1,+11.6,057,0121,1683510906,6.812 00,0004,0006,1006.0,+11.6,059,0109,1683511206,6.802 00,0005,0007,1005.9,+11.7,058,0107,1683511506,6.8 00,0005,0007,1005.9,+11.7,059,0084,1683511806,6.792 00,0004,0006,1006.1,+11.7,058,0116,1683512106,6.787 00,0006,0008,1006.1,+11.6,059,0115,1683512406,6.779 00,0005,0007,1006.2,+11.6,059,0108,1683512706,6.864 00,0006,0008,1006.5,+11.6,058,0089,1683513006,6.92 00,0004,0006,1006.5,+11.6,059,0098,1683513306,6.911 00,0004,0006,1006.2,+11.7,058,0107,1683513606,6.908 00,0005,0007,1006.2,+11.7,059,0137,1683514206,6.891 00,0004,0006,1006.5,+11.6,060,0106,1683514506,6.887 00,0005,0007,1006.4,+11.9,059,0107,1683514806,6.885 00,0004,0006,1006.5,+11.8,059,0108,1683515106,6.873 00,0005,0007,1006.7,+11.7,058,0102,1683515406,6.868 00,0005,0007,1006.6,+11.9,058,0111,1683515706,6.861 00,0005,0007,1006.5,+11.8,059,0114,1683516006,6.859 00,0004,0006,1006.9,+12.1,056,0091,1683516906,6.987 00,0004,0006,1006.9,+12.1,058,0113,1683517206,6.984 00,0004,0006,1007.1,+12.1,057,0110,1683517506,6.974 00,0004,0006,1007.1,+11.8,062,0108,1683517806,6.971 00,0005,0007,1006.9,+11.8,063,0114,1683518106,6.968 00,0004,0006,1007.1,+12.1,062,0101,1683518406,6.956 00,0007,0010,1007.0,+12.1,061,0099,1683518706,6.954 00,0004,0006,1007.1,+12.1,059,0090,1683519006,6.943 00,0004,0006,1006.9,+12.0,060,0093,1683519306,6.956 00,0004,0006,1007.1,+12.1,061,0129,1683519606,6.935 00,0004,0006,1007.3,+12.2,061,0106,1683519907,7.017 00,0005,0007,1007.1,+12.1,061,0086,1683520207,7.071 00,0004,0006,1007.1,+12.3,061,0114,1683520507,7.064 00,0005,0007,1007.1,+12.4,058,0119,1683520807,7.059 00,0006,0008,1007.1,+12.6,059,0110,1683521107,7.052 00,0005,0007,1007.2,+12.6,058,0104,1683521407,7.045 00,0006,0008,1006.9,+12.6,059,0099,1683521707,7.04 00,0006,0008,1007.3,+13.0,060,0106,1683522007,7.036 00,0005,0007,1007.1,+12.9,057,0120,1683522307,7.026 00,0003,0005,1006.9,+13.3,057,0108,1683522607,7.017 00,0005,0007,1007.1,+13.6,055,0097,1683522907,7.015 00,0006,0008,1007.1,+13.6,055,0119,1683523507,7.092 00,0005,0007,1007.1,+13.8,056,0096,1683523807,7.148 00,0005,0007,1006.9,+14.1,055,0089,1683524407,7.132 00,0005,0007,1007.2,+14.3,052,0123,1683524707,7.126 00,0005,0007,1006.8,+14.5,052,0100,1683525007,7.117 00,0005,0007,1006.8,+14.9,051,0091,1683525607,7.103 00,0005,0007,1006.8,+14.9,048,0109,1683526207,7.091 00,0005,0007,1007.0,+15.0,050,0109,1683526507,7.084 00,0005,0007,1006.7,+15.0,051,0100,1683526807,7.078 00,0005,0007,1006.6,+15.5,050,0118,1683527407,7.216 00,0005,0007,1006.4,+15.4,047,0120,1683527707,7.208 00,0005,0007,1006.6,+16.1,050,0108,1683528007,7.203 00,0004,0006,1006.5,+15.9,049,0095,1683528607,7.226 00,0005,0007,1006.6,+16.5,047,0104,1683528907,7.182 00,0004,0006,1006.5,+16.7,047,0097,1683529207,7.177 00,0005,0007,1006.5,+16.9,047,0111,1683529507,7.168 00,0004,0006,1006.2,+17.1,048,0133,1683529807,7.163 00,0005,0007,1006.5,+17.1,047,0118,1683530107,7.153 00,0005,0007,1006.8,+17.3,046,0100,1683530407,7.147 00,0005,0007,1006.5,+17.2,046,0084,1683530707,7.234 00,0004,0006,1006.3,+18.0,046,0117,1683531307,7.276 00,0006,0008,1006.6,+18.6,044,0095,1683531907,7.264 00,0005,0007,1006.5,+18.6,043,0102,1683532207,7.255 00,0006,0008,1006.9,+18.4,045,0120,1683532507,7.249 00,0006,0008,1006.4,+19.4,043,0109,1683532807,7.246 00,0005,0007,1006.8,+19.1,044,0104,1683533107,7.237 00,0005,0007,1006.6,+18.5,046,0090,1683533407,7.229 00,0009,0012,1006.7,+19.0,044,0111,1683534007,7.216 00,0005,0007,1006.8,+19.2,042,0116,1683534307,7.3 00,0005,0007,1006.9,+19.5,042,0092,1683534607,7.351 00,0004,0006,1006.7,+18.7,043,0112,1683534907,7.345 00,0005,0007,1006.8,+18.6,044,0108,1683536107,7.318 00,0008,0011,1006.8,+18.5,045,0101,1683536407,7.31 00,0007,0010,1006.8,+18.6,044,0123,1683536707,7.306 00,0006,0008,1006.8,+18.5,044,0092,1683537307,7.288 00,0005,0007,1006.8,+18.4,043,0099,1683537607,7.282 00,0006,0008,1006.7,+18.5,045,0084,1683537907,7.363 00,0006,0008,1006.8,+18.8,044,0105,1683538207,7.418 00,0007,0010,1007.0,+18.9,046,0111,1683538507,7.411 00,0005,0007,1006.8,+18.4,050,0112,1683538807,7.404 00,0005,0007,1006.8,+18.8,050,0102,1683539107,7.398 00,0005,0007,1006.9,+19.1,049,0114,1683539407,7.391 00,0005,0007,1006.8,+19.1,048,0111,1683539707,7.384 00,0005,0007,1006.6,+18.7,051,0094,1683540307,7.368 00,0009,0012,1007.0,+18.1,052,0097,1683540607,7.387 00,0006,0008,1007.1,+17.5,054,0102,1683540907,7.354 00,0004,0006,1007.3,+17.7,054,0114,1683541207,7.348 00,0007,0010,1007.3,+17.2,055,0107,1683541507,7.428 00,0007,0010,1007.3,+16.7,056,0111,1683542107,7.481 00,0006,0008,1007.6,+16.3,056,0089,1683542407,7.473 00,0006,0008,1007.6,+15.9,056,0114,1683542707,7.463 00,0005,0007,1007.5,+15.9,056,0106,1683543007,7.457 00,0003,0005,1007.4,+15.8,055,0102,1683543307,7.453 00,0006,0008,1007.7,+15.6,059,0110,1683543607,7.445 00,0007,0010,1007.8,+15.4,060,0113,1683543907,7.438 00,0005,0007,1007.7,+15.2,060,0105,1683544207,7.431 00,0005,0007,1007.6,+15.2,060,0116,1683544507,7.427 00,0007,0010,1007.8,+15.0,062,0115,1683544807,7.424 00,0006,0008,1007.8,+14.6,065,0105,1683545407,7.555 00,0006,0008,1007.8,+14.6,066,0090,1683545707,7.547 00,0008,0011,1007.8,+14.5,068,0110,1683546007,7.539 00,0009,0012,1007.9,+14.4,071,0109,1683546607,7.526 00,0007,0010,1007.9,+14.3,070,0102,1683546907,7.519 00,0008,0011,1008.1,+14.3,072,0100,1683547507,7.509 00,0008,0011,1008.0,+14.3,073,0102,1683547807,7.504 00,0007,0010,1007.8,+14.2,074,0119,1683548107,7.494 00,0008,0011,1007.9,+14.1,074,0106,1683548407,7.49 00,0009,0012,1008.0,+14.0,077,0101,1683548707,7.57 00,0009,0012,1008.1,+13.7,078,0139,1683549007,7.624 00,0008,0011,1008.4,+13.1,079,0116,1683549607,7.612 00,0009,0012,1008.2,+13.0,080,0105,1683549907,7.608 00,0008,0011,1008.0,+12.8,080,0110,1683550207,7.606 00,0013,0017,1008.2,+12.7,081,0107,1683550507,7.597 00,0011,0015,1008.1,+12.6,081,0099,1683550807,7.587 00,0010,0013,1008.2,+12.5,083,0102,1683551107,7.582 00,0010,0013,1008.3,+12.5,083,0103,1683551707,7.569 00,0010,0013,1008.5,+12.4,083,0096,1683552007,7.563 00,0010,0013,1008.4,+12.3,084,0122,1683552307,7.648 00,0011,0015,1008.2,+12.3,085,0123,1683552607,7.702 00,0010,0013,1008.3,+12.3,085,0113,1683552907,7.693 00,0010,0013,1008.2,+12.3,085,0086,1683553207,7.691 00,0010,0013,1008.2,+12.3,085,0110,1683553507,7.683 00,0010,0013,1008.2,+12.3,086,0103,1683554107,7.674 00,0009,0012,1008.3,+12.2,086,0097,1683554407,7.666 00,0009,0012,1008.0,+12.3,086,0108,1683554707,7.662 00,0008,0011,1008.0,+12.2,085,0116,1683555007,7.653 00,0009,0012,1008.0,+12.2,086,0113,1683555307,7.645 00,0007,0010,1008.0,+12.1,085,0126,1683555607,7.64 00,0009,0012,1008.1,+12.2,086,0114,1683555907,7.726 00,0008,0011,1008.2,+12.3,086,0112,1683556207,7.78 00,0008,0011,1008.3,+12.3,086,0123,1683556507,7.772 00,0008,0011,1008.2,+12.3,085,0102,1683556807,7.765 00,0009,0012,1008.1,+12.3,085,0125,1683557407,7.754 00,0009,0012,1008.4,+12.2,085,0106,1683557707,7.75 00,0010,0013,1008.2,+12.2,086,0119,1683558007,7.742 00,0009,0012,1008.3,+12.2,085,0098,1683558307,7.738 00,0009,0012,1008.2,+12.2,086,0108,1683558607,7.734 00,0009,0012,1008.4,+12.2,086,0109,1683558907,7.725 00,0009,0012,1008.5,+12.3,087,0095,1683559207,7.719 00,0008,0011,1008.4,+12.3,087,0123,1683559807,7.86 00,0007,0010,1008.3,+12.4,086,0114,1683560107,7.851 00,0008,0011,1008.1,+12.3,086,0100,1683560407,7.846 00,0007,0010,1008.8,+12.5,086,0121,1683560707,7.84 00,0016,0022,1008.7,+12.5,087,0108,1683561007,7.832 00,0015,0021,1008.2,+12.3,086,0111,1683561307,7.829 00,0008,0011,1008.4,+12.3,086,0105,1683561907,7.816 00,0007,0010,1008.5,+12.3,087,0122,1683562207,7.813 00,0009,0012,1008.5,+12.3,086,0101,1683562507,7.801 00,0008,0011,1008.9,+12.2,086,0103,1683562807,7.795 00,0008,0011,1008.5,+12.3,086,0122,1683563107,7.881 00,0008,0011,1008.9,+12.3,086,0116,1683563407,7.939 00,0008,0011,1008.9,+12.2,087,0109,1683564007,7.925 00,0007,0010,1008.9,+12.2,087,0087,1683564307,7.921 00,0010,0013,1009.0,+12.3,087,0109,1683564607,7.913 00,0009,0012,1008.9,+12.2,087,0105,1683564907,7.908 00,0014,0018,1008.8,+12.2,087,0121,1683565207,7.9 00,0024,0032,1009.0,+12.3,087,0116,1683565507,7.893 00,0014,0018,1009.2,+12.4,087,0089,1683565807,7.888 00,0007,0010,1008.8,+12.2,087,0122,1683566107,7.882 00,0012,0016,1009.2,+12.1,086,0119,1683566407,7.876 00,0013,0017,1009.1,+12.1,086,0106,1683566707,7.962 00,0010,0013,1009.1,+12.0,087,0103,1683567008,8.014 00,0008,0011,1009.1,+12.0,087,0101,1683567308,8.009 00,0008,0011,1009.1,+12.0,086,0091,1683567608,8.001 00,0009,0012,1008.9,+11.9,086,0117,1683567907,7.994 00,0010,0013,1009.4,+12.1,086,0099,1683568207,7.991 00,0013,0017,1009.4,+12.1,086,0116,1683568507,7.986 00,0026,0036,1009.3,+12.1,086,0119,1683568807,7.978 00,0012,0016,1009.6,+12.1,086,0120,1683569107,7.972 00,0011,0015,1009.7,+12.0,086,0116,1683569407,7.967 00,0009,0012,1009.8,+12.0,086,0102,1683569707,7.962 00,0011,0015,1009.8,+12.0,086,0103,1683570007,7.954 00,0009,0012,1009.8,+12.0,086,0107,1683570308,8.036 00,0008,0011,1009.9,+12.0,086,0102,1683570608,8.095 00,0010,0013,1010.0,+12.0,086,0112,1683570908,8.09 00,0011,0015,1009.8,+11.9,086,0088,1683571208,8.079 00,0010,0013,1009.8,+12.0,086,0108,1683571508,8.074 00,0012,0016,1009.8,+11.9,087,0116,1683571808,8.069 00,0013,0017,1010.0,+11.8,086,0103,1683572108,8.062 00,0010,0013,1010.1,+11.8,086,0099,1683572408,8.054 00,0012,0016,1010.4,+11.8,086,0122,1683573008,8.043 00,0011,0015,1010.2,+11.6,086,0117,1683573908,8.118 00,0011,0015,1010.4,+11.5,086,0096,1683574208,8.17 00,0011,0015,1010.3,+11.6,086,0092,1683574508,8.164 00,0010,0013,1010.3,+11.5,086,0104,1683574808,8.159 00,0010,0013,1010.2,+11.4,086,0097,1683575108,8.153 00,0011,0015,1010.2,+11.5,086,0100,1683575408,8.151 00,0010,0013,1010.3,+11.4,085,0089,1683575708,8.141 00,0011,0015,1010.5,+11.3,086,0103,1683576008,8.134 00,0012,0016,1010.8,+11.3,085,0107,1683576308,8.132 00,0010,0013,1010.4,+11.3,086,0105,1683576608,8.124 00,0011,0015,1010.5,+11.3,085,0113,1683576908,8.116 00,0013,0017,1010.5,+11.4,086,0109,1683577208,8.144 00,0013,0017,1010.6,+11.3,086,0117,1683577508,8.195 00,0011,0015,1010.4,+11.2,086,0114,1683578108,8.243 00,0010,0013,1010.4,+11.2,086,0118,1683578408,8.24 00,0008,0011,1010.4,+11.0,086,0105,1683579008,8.227 00,0009,0012,1010.5,+11.0,086,0105,1683579308,8.224 00,0007,0010,1010.4,+10.9,086,0104,1683579608,8.212 00,0004,0006,1010.5,+10.8,087,0087,1683579908,8.208 00,0001,0002,1010.6,+10.8,087,0103,1683580208,8.204 00,0003,0005,1010.8,+10.7,087,0118,1683580508,8.196 00,0003,0005,1010.7,+10.6,087,0125,1683580808,8.194 00,0004,0006,1010.8,+10.6,087,0102,1683581108,8.277 00,0003,0005,1010.6,+10.5,087,0118,1683581708,8.327 00,0004,0006,1010.9,+10.4,087,0112,1683582008,8.315 00,0004,0006,1010.9,+10.4,087,0102,1683582308,8.313 00,0005,0007,1010.7,+10.3,088,0111,1683583208,8.293 00,0005,0007,1010.5,+10.4,088,0104,1683583808,8.282 00,0003,0005,1010.8,+10.4,087,0110,1683584108,8.302 00,0002,0003,1010.4,+10.2,087,0115,1683584408,8.27 00,0004,0006,1010.3,+10.2,087,0100,1683584708,8.356 00,0005,0007,1010.4,+10.1,087,0095,1683585008,8.412 00,0005,0007,1010.4,+10.0,087,0118,1683585308,8.408 00,0005,0007,1010.4,+10.1,087,0096,1683585608,8.402 00,0009,0012,1010.4,+09.9,087,0117,1683585908,8.395 00,0008,0011,1010.4,+09.7,086,0116,1683586208,8.392 00,0009,0012,1010.5,+09.6,087,0115,1683586508,8.382 00,0008,0011,1010.7,+09.5,086,0119,1683587108,8.37 00,0009,0012,1010.4,+09.4,087,0097,1683587408,8.368 00,0009,0012,1010.8,+09.3,087,0112,1683587708,8.36 00,0009,0012,1010.7,+09.2,087,0097,1683588008,8.359 00,0010,0013,1010.8,+09.3,087,0088,1683588308,8.44 00,0010,0013,1010.6,+09.2,087,0107,1683588608,8.496 00,0010,0013,1010.4,+09.1,086,0118,1683588908,8.49 00,0013,0017,1010.6,+09.1,086,0097,1683589208,8.486 00,0010,0013,1010.7,+09.2,087,0110,1683589508,8.477 00,0011,0015,1010.8,+09.2,087,0115,1683590108,8.467 00,0010,0013,1010.4,+09.0,087,0108,1683590408,8.463 00,0009,0012,1010.5,+09.0,087,0119,1683590708,8.461 00,0011,0015,1010.3,+09.0,087,0109,1683591008,8.454 00,0010,0013,1010.6,+09.0,087,0115,1683591308,8.447 00,0010,0013,1010.5,+09.0,087,0101,1683591908,8.525 00,0010,0013,1010.5,+08.9,087,0109,1683592208,8.586 00,0010,0013,1010.6,+08.9,087,0096,1683592508,8.577 00,0010,0013,1010.7,+08.9,086,0092,1683592808,8.572 00,0009,0012,1010.6,+08.8,087,0116,1683593408,8.563 00,0010,0013,1010.7,+08.8,087,0101,1683593708,8.554 00,0009,0012,1010.7,+08.8,086,0105,1683594008,8.553 00,0009,0012,1010.6,+08.8,086,0108,1683594308,8.551 00,0010,0013,1010.6,+08.8,087,0104,1683594608,8.539 00,0010,0013,1010.4,+08.7,086,0107,1683594908,8.535 00,0010,0013,1010.6,+08.7,086,0107,1683595208,8.531 00,0009,0012,1010.8,+08.7,087,0102,1683595508,8.616 00,0009,0012,1010.5,+08.7,086,0102,1683595808,8.67 00,0009,0012,1010.9,+08.7,086,0095,1683596108,8.665 00,0010,0013,1010.9,+08.7,086,0087,1683596408,8.661 00,0009,0012,1010.5,+08.7,086,0121,1683596708,8.653 00,0010,0013,1010.6,+08.7,086,0106,1683597308,8.645 00,0009,0012,1010.6,+08.8,086,0116,1683597608,8.64 00,0009,0012,1010.6,+08.7,086,0098,1683597908,8.633 00,0009,0012,1010.6,+08.8,086,0107,1683598208,8.626 00,0009,0012,1010.8,+08.7,086,0107,1683598508,8.624 00,0009,0012,1010.9,+08.7,086,0096,1683598808,8.617 00,0008,0011,1010.9,+08.6,086,0096,1683599108,8.703 00,0010,0013,1010.6,+08.6,086,0109,1683599408,8.764 00,0009,0012,1010.9,+08.6,085,0097,1683599708,8.752 00,0010,0013,1010.7,+08.6,085,0089,1683600008,8.748 00,0010,0013,1010.8,+08.6,085,0102,1683600308,8.742 00,0009,0012,1010.7,+08.6,085,0125,1683600608,8.738 00,0008,0011,1010.9,+08.7,086,0119,1683600908,8.733 00,0009,0012,1010.9,+08.6,086,0090,1683601208,8.724 00,0009,0012,1010.7,+08.6,086,0118,1683601508,8.721 00,0010,0013,1010.6,+08.5,085,0095,1683602108,8.711 00,0008,0011,1010.8,+08.5,086,0096,1683602408,8.707 00,0008,0011,1010.7,+08.5,085,0101,1683602708,8.791 00,0006,0008,1010.7,+08.5,086,0108,1683603008,8.848 00,0008,0011,1011.2,+08.5,086,0101,1683603608,8.833 00,0008,0011,1011.1,+08.4,085,0111,1683603908,8.831 00,0010,0013,1011.3,+08.5,086,0101,1683604208,8.824 00,0009,0012,1011.1,+08.5,085,0081,1683604508,8.819 00,0009,0012,1011.2,+08.4,085,0108,1683604808,8.813 00,0009,0012,1011.4,+08.4,086,0091,1683605108,8.808 00,0009,0012,1011.4,+08.5,085,0100,1683605408,8.806 00,0009,0012,1011.5,+08.4,085,0087,1683605708,8.797 00,0011,0015,1011.8,+08.4,085,0083,1683606008,8.795 00,0009,0012,1011.4,+08.5,085,0112,1683606608,8.933 00,0009,0012,1011.8,+08.4,085,0108,1683606908,8.927 00,0009,0012,1011.5,+08.5,085,0103,1683607208,8.924 00,0009,0012,1011.6,+08.5,085,0113,1683607508,8.92 00,0006,0008,1011.7,+08.4,085,0103,1683608108,8.91 00,0009,0012,1011.7,+08.4,085,0109,1683608408,8.901 00,0009,0012,1011.9,+08.5,085,0109,1683608708,8.907 00,0009,0012,1011.9,+08.5,084,0098,1683609008,8.892 00,0008,0011,1011.8,+08.4,085,0093,1683609308,8.888 00,0009,0012,1011.7,+08.4,084,0110,1683609608,8.883 00,0008,0011,1011.7,+08.4,084,0103,1683609908,8.966 00,0008,0011,1011.6,+08.5,084,0107,1683610209,9.022 00,0007,0010,1011.8,+08.5,084,0113,1683610509,9.015 00,0009,0012,1011.7,+08.5,084,0101,1683610809,9.012 00,0009,0012,1011.8,+08.5,084,0086,1683611109,9.004 00,0009,0012,1011.8,+08.5,083,0101,1683611409,9.001 00,0008,0011,1011.6,+08.7,083,0128,1683612008,8.989 00,0008,0011,1011.7,+08.9,083,0094,1683612908,8.977 00,0009,0012,1011.8,+08.9,083,0115,1683613208,8.973 00,0008,0011,1011.8,+09.0,084,0119,1683613509,9.056 00,0009,0012,1011.9,+09.1,083,0102,1683614109,9.105 00,0008,0011,1011.9,+09.3,083,0100,1683614709,9.09 00,0009,0012,1011.8,+09.2,083,0097,1683615009,9.083 00,0009,0012,1011.8,+09.2,082,0103,1683615309,9.083 00,0008,0011,1012.0,+09.5,082,0101,1683615609,9.074 00,0009,0012,1011.9,+09.6,082,0124,1683615909,9.071 00,0009,0012,1011.8,+09.6,081,0100,1683616209,9.067 00,0007,0010,1011.9,+09.7,080,0116,1683617109,9.138 00,0009,0012,1012.0,+09.8,080,0120,1683617409,9.191 00,0008,0011,1012.1,+10.0,081,0109,1683617709,9.188 00,0008,0011,1012.0,+10.0,081,0098,1683618009,9.181 00,0007,0010,1011.9,+10.1,079,0096,1683618609,9.184 00,0007,0010,1011.7,+10.0,078,0114,1683618909,9.165 00,0008,0011,1011.8,+10.0,078,0107,1683619209,9.158 00,0008,0011,1012.0,+10.2,078,0103,1683619509,9.153 00,0009,0012,1012.2,+10.2,078,0100,1683619809,9.145 00,0007,0010,1012.0,+10.3,078,0113,1683620109,9.146 00,0007,0010,1011.9,+10.3,078,0105,1683620709,9.221 00,0008,0011,1011.8,+10.4,078,0105,1683621009,9.274 00,0008,0011,1011.9,+10.5,078,0103,1683621309,9.27 00,0007,0010,1012.0,+10.5,076,0096,1683621609,9.263 00,0007,0010,1011.8,+10.7,076,0107,1683621909,9.259 00,0006,0008,1011.7,+11.1,076,0104,1683622209,9.251 00,0007,0010,1011.9,+11.2,076,0092,1683622509,9.246 00,0008,0011,1011.8,+11.3,076,0099,1683622809,9.242 00,0008,0011,1011.6,+11.3,075,0110,1683623109,9.235 00,0007,0010,1011.9,+11.9,074,0112,1683623409,9.226 00,0007,0010,1011.8,+11.9,073,0092,1683623709,9.222 00,0007,0010,1012.0,+12.2,071,0094,1683624309,9.301 00,0006,0008,1011.8,+12.5,066,0116,1683624909,9.35 00,0006,0008,1011.5,+12.8,064,0101,1683625209,9.343 00,0006,0008,1011.5,+13.4,068,0117,1683625509,9.338 00,0006,0008,1011.4,+13.4,066,0129,1683625809,9.33 00,0007,0010,1011.5,+13.5,064,0110,1683626109,9.324 00,0007,0010,1011.4,+13.2,065,0102,1683627009,9.305 00,0007,0010,1011.2,+13.7,062,0100,1683627309,9.299 00,0006,0008,1011.5,+14.1,062,0108,1683627609,9.292 00,0005,0007,1011.7,+13.8,063,0091,1683627909,9.377 00,0005,0007,1011.6,+13.9,061,0095,1683628209,9.43 00,0006,0008,1011.4,+14.1,063,0102,1683628509,9.424 00,0006,0008,1011.4,+13.6,061,0099,1683628809,9.413 00,0005,0007,1011.6,+13.4,061,0100,1683629109,9.411 00,0005,0007,1011.8,+13.5,061,0103,1683629409,9.402 00,0006,0008,1011.8,+13.5,060,0113,1683629709,9.402 00,0005,0007,1011.7,+13.6,058,0123,1683630009,9.393 00,0006,0008,1011.5,+14.3,063,0100,1683630609,9.378 00,0006,0008,1011.7,+13.8,062,0092,1683630909,9.372 00,0006,0008,1011.8,+13.9,061,0104,1683631209,9.364 00,0005,0007,1011.5,+13.7,062,0100,1683631509,9.453 00,0005,0007,1011.5,+13.5,061,0104,1683631809,9.509 00,0005,0007,1011.8,+13.9,062,0103,1683632109,9.499 00,0007,0010,1011.5,+13.8,061,0100,1683632409,9.491 00,0005,0007,1011.2,+14.3,061,0106,1683632709,9.481 00,0007,0010,1011.4,+14.4,061,0100,1683633009,9.477 00,0006,0008,1011.5,+14.8,061,0102,1683633609,9.463 00,0007,0010,1011.5,+14.5,060,0104,1683633909,9.456 00,0006,0008,1011.4,+15.1,061,0105,1683634509,9.444 00,0006,0008,1011.0,+14.4,060,0113,1683634809,9.436 00,0007,0010,1011.4,+14.1,057,0098,1683635109,9.521 00,0009,0012,1010.8,+14.5,058,0113,1683635409,9.576 00,0008,0011,1010.9,+14.5,056,0104,1683635709,9.567 00,0006,0008,1010.9,+14.9,057,0105,1683636009,9.564 00,0007,0010,1010.9,+14.9,059,0096,1683636609,9.547 00,0006,0008,1010.8,+15.1,057,0119,1683636909,9.541 00,0006,0008,1010.5,+15.1,058,0115,1683637209,9.537 00,0007,0010,1010.7,+15.2,055,0105,1683637509,9.537 00,0005,0007,1010.6,+15.2,056,0127,1683637809,9.523 00,0006,0008,1010.5,+15.0,059,0102,1683638109,9.513 00,0006,0008,1010.6,+15.0,054,0120,1683638409,9.511 00,0005,0007,1010.4,+14.7,052,0109,1683638709,9.593 00,0005,0007,1010.6,+14.9,053,0102,1683639009,9.646 00,0006,0008,1010.6,+14.8,054,0101,1683639309,9.64 00,0005,0007,1010.6,+14.8,052,0104,1683639609,9.641 00,0007,0010,1010.7,+14.9,052,0117,1683639909,9.629 00,0006,0008,1010.4,+14.9,054,0112,1683640209,9.62 00,0003,0005,1010.6,+14.8,054,0110,1683640509,9.613 00,0005,0007,1010.8,+14.8,055,0098,1683640809,9.605 00,0008,0011,1010.6,+14.8,058,0120,1683641109,9.6 00,0008,0011,1010.8,+14.5,056,0116,1683641409,9.595 00,0007,0010,1010.9,+14.2,059,0103,1683642009,9.579 00,0007,0010,1010.8,+14.5,058,0110,1683642309,9.665 00,0008,0011,1010.8,+14.4,059,0086,1683642609,9.719 00,0007,0010,1010.6,+14.3,057,0105,1683642909,9.71 00,0007,0010,1010.6,+14.4,056,0094,1683643209,9.706 00,0007,0010,1010.6,+14.2,055,0135,1683643509,9.699 00,0008,0011,1011.0,+14.3,058,0116,1683643809,9.69 00,0008,0011,1010.9,+14.2,060,0108,1683644109,9.684 00,0008,0011,1011.0,+13.9,062,0092,1683644409,9.679 00,0007,0010,1010.7,+13.7,063,0110,1683644709,9.672 00,0005,0007,1011.1,+13.6,062,0094,1683645009,9.671 00,0004,0006,1010.9,+13.3,062,0109,1683645309,9.66 00,0005,0007,1010.7,+13.3,062,0102,1683645609,9.653 00,0005,0007,1010.7,+13.1,062,0112,1683645909,9.735 00,0006,0008,1010.7,+12.9,062,0095,1683646209,9.793 00,0004,0006,1010.9,+12.8,062,0097,1683646509,9.785 00,0005,0007,1010.6,+12.7,063,0084,1683646809,9.778 00,0005,0007,1010.7,+12.7,064,0124,1683647109,9.773 00,0005,0007,1010.3,+12.6,066,0113,1683647409,9.769 00,0005,0007,1010.5,+12.6,065,0091,1683647709,9.758 00,0006,0008,1010.7,+12.5,065,0102,1683648009,9.754 00,0005,0007,1010.8,+12.5,065,0102,1683648309,9.748 00,0005,0007,1010.6,+12.4,064,0099,1683648609,9.74 00,0006,0008,1010.7,+12.4,065,0130,1683648909,9.732 00,0006,0008,1010.6,+12.4,064,0107,1683649209,9.728 00,0005,0007,1010.9,+12.5,065,0112,1683649509,9.811 00,0007,0010,1010.7,+12.4,067,0138,1683649809,9.865 00,0005,0007,1010.7,+12.4,067,0101,1683650109,9.861 00,0006,0008,1010.6,+12.4,066,0097,1683650409,9.854 00,0005,0007,1010.8,+12.4,066,0120,1683650709,9.848 00,0007,0010,1010.6,+12.4,067,0101,1683651009,9.841 00,0004,0006,1010.7,+12.4,066,0133,1683651309,9.84 00,0005,0007,1010.8,+12.3,067,0094,1683651909,9.821 00,0009,0012,1011.1,+12.2,068,0113,1683652209,9.828 00,0017,0023,1010.9,+12.1,074,0105,1683652509,9.808 00,0008,0011,1010.9,+11.8,077,0103,1683652809,9.804 00,0012,0016,1011.3,+11.7,077,0108,1683653109,9.889 00,0009,0012,1011.1,+11.6,078,0102,1683653409,9.941 00,0010,0013,1011.1,+11.5,078,0100,1683654009,9.929 00,0011,0015,1010.9,+11.5,077,0123,1683654309,9.923 00,0005,0007,1011.0,+11.4,076,0103,1683654609,9.918 00,0008,0011,1011.3,+11.3,077,0105,1683654909,9.911 00,0007,0010,1011.3,+11.2,076,0109,1683655209,9.906 00,0008,0011,1011.1,+11.1,076,0104,1683655509,9.9 00,0009,0012,1011.6,+11.0,077,0102,1683655809,9.893 00,0008,0011,1011.5,+11.1,077,0093,1683656109,9.891 00,0010,0013,1011.3,+11.0,078,0100,1683656409,9.883 00,0009,0012,1011.6,+10.9,078,0126,1683656709,9.968 00,0009,0012,1011.4,+11.0,078,0096,1683657010,10.024 00,0008,0011,1011.5,+10.9,079,0105,1683657310,10.016 00,0010,0013,1011.6,+10.9,079,0106,1683657610,10.011 00,0010,0013,1011.7,+10.9,079,0102,1683657910,10.005 00,0010,0013,1011.7,+10.8,080,0133,1683658209,9.999 00,0009,0012,1011.5,+10.8,080,0105,1683658509,9.995 00,0012,0016,1011.9,+10.8,080,0092,1683658809,9.985 00,0011,0015,1011.6,+10.7,080,0092,1683659109,9.983 00,0009,0012,1011.6,+10.7,081,0101,1683659409,9.972 00,0009,0012,1011.8,+10.7,081,0109,1683659709,9.967 00,0009,0012,1011.6,+10.6,081,0095,1683660009,9.966 00,0008,0011,1011.7,+10.7,081,0098,1683660310,10.053 00,0010,0013,1011.7,+10.4,082,0129,1683660910,10.095 00,0010,0013,1011.7,+10.3,082,0087,1683661210,10.09 00,0010,0013,1011.6,+10.2,082,0098,1683661510,10.085 00,0010,0013,1011.8,+10.1,082,0125,1683661810,10.08 00,0010,0013,1011.7,+10.1,082,0106,1683662110,10.074 00,0010,0013,1011.7,+10.0,082,0109,1683662410,10.067 00,0010,0013,1011.4,+09.9,082,0104,1683662710,10.062 00,0010,0013,1011.6,+09.9,083,0104,1683663010,10.057 00,0010,0013,1011.6,+09.8,083,0106,1683663310,10.052 00,0011,0015,1011.6,+09.8,083,0109,1683663610,10.045 00,0014,0018,1011.5,+09.7,083,0105,1683664210,10.182 00,0011,0015,1011.7,+09.7,083,0089,1683664510,10.179 00,0010,0013,1011.3,+09.5,083,0109,1683664810,10.174 00,0013,0017,1011.2,+09.4,083,0106,1683665110,10.17 00,0012,0016,1011.4,+09.3,083,0123,1683665410,10.162 00,0022,0029,1011.7,+09.3,083,0106,1683665710,10.157 00,0015,0021,1011.5,+09.3,083,0089,1683666010,10.149 00,0010,0013,1011.4,+09.1,084,0103,1683666610,10.14 00,0012,0016,1011.2,+09.1,083,0121,1683666910,10.135 00,0011,0015,1011.5,+09.0,083,0108,1683667210,10.131 00,0012,0016,1011.1,+08.9,083,0105,1683667510,10.215 00,0011,0015,1011.4,+09.0,082,0119,1683667810,10.268 00,0010,0013,1010.9,+08.6,083,0109,1683668410,10.259 00,0008,0011,1011.1,+08.6,083,0107,1683668710,10.256 00,0010,0013,1011.0,+08.6,083,0101,1683669010,10.246 00,0010,0013,1010.8,+08.6,082,0086,1683669310,10.242 00,0010,0013,1011.0,+08.3,083,0096,1683669610,10.236 00,0010,0013,1010.8,+08.2,083,0114,1683669910,10.229 00,0010,0013,1010.9,+08.2,082,0099,1683670210,10.237 00,0011,0015,1010.8,+08.1,083,0108,1683671110,10.303 00,0009,0012,1011.1,+08.0,084,0095,1683671410,10.352 00,0011,0015,1011.0,+07.7,084,0115,1683672010,10.346 00,0011,0015,1010.8,+07.7,084,0116,1683672310,10.339 00,0011,0015,1010.5,+07.5,084,0100,1683672610,10.336 00,0012,0016,1010.5,+07.4,084,0114,1683672910,10.329 00,0010,0013,1010.6,+07.4,084,0100,1683673210,10.326 00,0011,0015,1010.7,+07.3,084,0113,1683673510,10.316 00,0013,0017,1010.6,+07.1,084,0102,1683674410,10.302 00,0011,0015,1010.4,+07.1,085,0098,1683674710,10.39 00,0013,0017,1010.5,+07.1,084,0096,1683675010,10.445 00,0012,0016,1010.3,+07.0,083,0129,1683675610,10.432 00,0011,0015,1010.6,+07.1,083,0116,1683675910,10.43 00,0011,0015,1010.1,+07.0,082,0109,1683676210,10.423 00,0010,0013,1010.2,+07.0,082,0116,1683676510,10.419 00,0008,0011,1010.1,+06.9,082,0110,1683677110,10.411 00,0010,0013,1010.2,+06.7,083,0119,1683677410,10.404 00,0011,0015,1010.1,+06.6,084,0085,1683678010,10.393 00,0011,0015,1010.1,+06.6,082,0093,1683678310,10.481 00,0009,0012,1010.2,+06.7,083,0095,1683678610,10.538 00,0011,0015,1010.3,+06.7,083,0113,1683678910,10.529 00,0008,0011,1010.2,+06.5,083,0110,1683679210,10.526 00,0011,0015,1009.9,+06.5,083,0128,1683679510,10.521 00,0010,0013,1010.2,+06.5,083,0106,1683679810,10.518 00,0013,0017,1010.0,+06.4,083,0098,1683680110,10.515 00,0010,0013,1010.2,+06.2,084,0105,1683680410,10.507 00,0012,0016,1010.0,+06.2,085,0094,1683681010,10.5 00,0013,0017,1009.9,+06.4,086,0112,1683681310,10.494 00,0010,0013,1010.0,+06.3,087,0096,1683681610,10.492 00,0011,0015,1009.8,+06.1,087,0102,1683681910,10.573 00,0010,0013,1009.9,+06.1,087,0119,1683682210,10.632 00,0011,0015,1010.0,+06.3,088,0096,1683682510,10.626 00,0011,0015,1009.7,+06.4,087,0114,1683683410,10.612 00,0011,0015,1009.9,+06.5,087,0098,1683683710,10.606 00,0010,0013,1009.8,+06.5,087,0113,1683684010,10.602 00,0010,0013,1010.0,+06.3,087,0095,1683684310,10.596 00,0011,0015,1009.8,+06.4,087,0108,1683684610,10.594 00,0011,0015,1010.0,+06.3,087,0127,1683684910,10.59 00,0010,0013,1010.0,+06.3,087,0105,1683685210,10.584 00,0012,0016,1009.8,+06.5,087,0103,1683685510,10.67 00,0011,0015,1009.7,+06.4,087,0106,1683685810,10.726 00,0011,0015,1009.7,+06.3,087,0139,1683686110,10.718 00,0011,0015,1009.7,+06.4,087,0113,1683686410,10.716 00,0011,0015,1009.7,+06.4,087,0105,1683686710,10.709 00,0012,0016,1009.8,+06.4,087,0113,1683687010,10.708 00,0013,0017,1009.8,+06.6,087,0104,1683687310,10.7 00,0013,0017,1010.0,+06.5,087,0109,1683687610,10.695 00,0013,0017,1010.0,+06.5,087,0112,1683687910,10.693 00,0012,0016,1009.9,+06.4,087,0100,1683688210,10.689 00,0015,0021,1009.9,+06.3,087,0103,1683689110,10.765 00,0014,0018,1010.2,+06.3,087,0113,1683689410,10.821 00,0013,0017,1009.9,+06.4,087,0115,1683689710,10.816 00,0013,0017,1009.8,+06.4,087,0090,1683690010,10.811 00,0012,0016,1010.0,+06.3,087,0108,1683690310,10.804 00,0013,0017,1010.2,+06.5,087,0094,1683691210,10.792 00,0013,0017,1010.2,+06.6,087,0086,1683691510,10.785 00,0011,0015,1010.1,+06.6,087,0100,1683691810,10.781 00,0012,0016,1010.0,+06.5,087,0091,1683692110,10.776 00,0012,0016,1010.3,+06.7,087,0107,1683692410,10.77 00,0012,0016,1010.0,+06.6,087,0112,1683692710,10.859 00,0011,0015,1010.2,+06.6,087,0121,1683693010,10.916 00,0011,0015,1010.0,+06.8,087,0106,1683693310,10.909 00,0012,0016,1010.3,+07.3,087,0116,1683693610,10.904 00,0013,0017,1009.9,+07.5,086,0119,1683693910,10.9 00,0013,0017,1009.9,+07.8,085,0125,1683694210,10.897 00,0012,0016,1009.9,+08.6,084,0106,1683694510,10.889 00,0011,0015,1010.3,+09.0,080,0096,1683695110,10.88 00,0011,0015,1009.8,+09.9,078,0098,1683695410,10.873 00,0009,0012,1010.3,+10.4,077,0116,1683696010,10.86 00,0009,0012,1010.0,+10.5,075,0095,1683696310,10.946 00,0008,0011,1009.8,+10.9,076,0112,1683696611,11.002 00,0008,0011,1010.3,+11.2,073,0096,1683697210,10.986 00,0009,0012,1010.2,+12.2,071,0106,1683697510,10.992 00,0008,0011,1010.1,+11.7,072,0120,1683697810,10.974 00,0009,0012,1010.0,+12.3,071,0097,1683698110,10.969 00,0008,0011,1010.0,+12.3,070,0083,1683698410,10.964 00,0006,0008,1010.1,+12.5,068,0102,1683698710,10.957 00,0007,0010,1009.9,+13.0,068,0091,1683699010,10.949 00,0007,0010,1009.9,+13.7,069,0113,1683699911,11.023 00,0008,0011,1009.9,+13.7,066,0093,1683700211,11.074 00,0008,0011,1010.2,+14.2,066,0107,1683700511,11.067 00,0009,0012,1010.2,+15.0,065,0100,1683700811,11.065 00,0009,0012,1009.8,+15.1,064,0099,1683701111,11.054 00,0010,0013,1010.1,+14.4,065,0088,1683701711,11.041 00,0008,0011,1010.1,+14.9,061,0119,1683702011,11.034 00,0009,0012,1010.1,+14.9,064,0104,1683702311,11.027 00,0008,0011,1010.2,+15.6,060,0105,1683702611,11.02 00,0007,0010,1010.1,+14.6,061,0104,1683702911,11.013 00,0009,0012,1010.0,+15.4,061,0105,1683703211,11.008 00,0006,0008,1010.1,+15.0,059,0100,1683703511,11.093 00,0006,0008,1010.0,+14.8,059,0115,1683703811,11.144 00,0006,0008,1009.8,+15.5,055,0129,1683704111,11.139 00,0006,0008,1009.8,+15.3,055,0108,1683704411,11.13 00,0007,0010,1010.1,+15.3,054,0122,1683704711,11.123 00,0006,0008,1009.8,+15.9,051,0096,1683705011,11.118 00,0005,0007,1009.8,+16.5,050,0109,1683705311,11.107 00,0005,0007,1009.8,+15.2,049,0100,1683705611,11.102 00,0004,0006,1009.9,+16.2,044,0102,1683705911,11.095 00,0004,0006,1010.1,+15.9,046,0095,1683706211,11.09 00,0006,0008,1010.2,+16.1,044,0107,1683706511,11.084 00,0004,0006,1009.9,+15.9,041,0096,1683707111,11.16 00,0007,0010,1010.0,+16.7,043,0087,1683707711,11.206 00,0004,0006,1010.2,+16.6,043,0098,1683708011,11.198 00,0005,0007,1009.9,+17.0,042,0100,1683708311,11.191 00,0004,0006,1010.3,+16.1,041,0121,1683708911,11.178 00,0006,0008,1010.3,+15.5,045,0106,1683709211,11.172 00,0004,0006,1009.8,+16.3,043,0105,1683709511,11.165 00,0006,0008,1009.9,+16.9,041,0093,1683709811,11.156 00,0005,0007,1010.2,+16.2,043,0105,1683710111,11.153 00,0005,0007,1010.1,+15.9,046,0120,1683710411,11.143 00,0004,0006,1009.9,+16.1,045,0105,1683710711,11.229 00,0004,0006,1009.8,+16.5,043,0098,1683711011,11.281 00,0006,0008,1009.6,+16.7,044,0104,1683711311,11.273 00,0007,0010,1009.6,+17.1,042,0093,1683711611,11.265 00,0006,0008,1009.6,+17.2,040,0100,1683711911,11.259 00,0005,0007,1009.6,+17.1,041,0101,1683712211,11.253 00,0002,0003,1009.7,+17.2,040,0109,1683712511,11.248 00,0004,0006,1009.4,+17.7,040,0096,1683712811,11.24 00,0004,0006,1009.6,+17.9,042,0105,1683713111,11.23 00,0005,0007,1009.5,+17.6,040,0098,1683713411,11.224 00,0004,0006,1009.9,+16.9,039,0100,1683713711,11.216 00,0005,0007,1009.6,+16.8,038,0112,1683714011,11.21 00,0004,0006,1009.4,+16.9,040,0109,1683714311,11.296 00,0004,0006,1009.4,+17.6,039,0118,1683714611,11.347 00,0004,0006,1009.3,+16.9,040,0123,1683714911,11.34 00,0004,0006,1009.8,+16.9,041,0125,1683715211,11.335 00,0003,0005,1009.8,+16.6,042,0099,1683715511,11.325 00,0005,0007,1009.4,+17.9,041,0108,1683715811,11.317 00,0004,0006,1009.3,+17.7,039,0101,1683716111,11.314 00,0005,0007,1009.4,+17.4,038,0123,1683716411,11.305 00,0005,0007,1009.3,+17.8,036,0105,1683716711,11.298 00,0005,0007,1009.5,+17.1,038,0112,1683717011,11.289 00,0004,0006,1009.2,+17.0,039,0112,1683717311,11.284 00,0002,0003,1009.1,+17.6,037,0097,1683717611,11.275 00,0002,0003,1009.2,+17.6,036,0106,1683717911,11.36 00,0005,0007,1008.9,+17.6,037,0088,1683718211,11.411 00,0004,0006,1009.0,+17.9,037,0100,1683718511,11.407 00,0004,0006,1008.9,+18.2,038,0096,1683718811,11.401 00,0004,0006,1009.2,+17.8,037,0115,1683719111,11.393 00,0004,0006,1009.2,+18.4,037,0108,1683719411,11.388 00,0004,0006,1009.0,+17.1,033,0118,1683719711,11.381 00,0005,0007,1008.9,+18.0,035,0123,1683720011,11.373 00,0004,0006,1008.8,+18.1,034,0089,1683720311,11.366 00,0004,0006,1008.8,+18.2,035,0118,1683720611,11.356 00,0005,0007,1008.6,+18.5,035,0093,1683720911,11.354 00,0005,0007,1008.4,+18.7,034,0116,1683721211,11.347 00,0005,0007,1008.7,+18.0,031,0113,1683721511,11.428 00,0005,0007,1008.8,+17.9,033,0105,1683721811,11.481 00,0004,0006,1008.3,+17.3,034,0114,1683722411,11.468 00,0004,0006,1008.4,+18.1,035,0096,1683722711,11.465 00,0003,0005,1008.6,+17.9,035,0110,1683723011,11.452 00,0004,0006,1008.6,+17.5,036,0089,1683723311,11.445 00,0004,0006,1008.6,+16.9,040,0120,1683723611,11.44 00,0004,0006,1008.4,+16.5,039,0109,1683724211,11.426 00,0004,0006,1008.5,+16.8,039,0109,1683724811,11.415 00,0004,0006,1008.1,+16.9,038,0118,1683725111,11.502 00,0005,0007,1008.1,+16.8,038,0105,1683725411,11.553 00,0005,0007,1008.3,+17.2,042,0104,1683725711,11.545 00,0004,0006,1008.4,+17.4,039,0109,1683726311,11.531 00,0004,0006,1008.0,+17.0,040,0099,1683726611,11.521 00,0037,0050,1008.3,+17.7,040,0108,1683726911,11.517 00,0011,0015,1008.1,+17.3,038,0104,1683727211,11.51 00,0004,0006,1008.0,+17.7,040,0105,1683727511,11.502 00,0004,0006,1008.1,+17.4,037,0106,1683727811,11.494 00,0004,0006,1008.1,+17.3,036,0121,1683728111,11.489 00,0005,0007,1008.2,+17.6,036,0108,1683728411,11.482 00,0003,0005,1008.1,+17.6,038,0123,1683728711,11.565 00,0004,0006,1008.2,+17.6,039,0099,1683729011,11.617 00,0005,0007,1007.8,+17.4,038,0095,1683729311,11.608 00,0004,0006,1007.9,+18.1,040,0106,1683729611,11.604 00,0005,0007,1008.1,+17.7,037,0090,1683729911,11.596 00,0005,0007,1008.3,+17.3,038,0093,1683730211,11.588 00,0004,0006,1008.1,+17.5,038,0082,1683730511,11.583 00,0004,0006,1007.8,+17.1,038,0110,1683730811,11.578 00,0004,0006,1008.2,+16.9,039,0086,1683731111,11.571 00,0005,0007,1008.1,+16.9,037,0118,1683731411,11.563 00,0003,0005,1008.1,+16.7,039,0098,1683732011,11.549 00,0006,0008,1008.1,+16.9,037,0122,1683732311,11.638 00,0005,0007,1008.1,+16.6,041,0105,1683732611,11.684 00,0005,0007,1008.2,+16.6,042,0097,1683732911,11.676 00,0005,0007,1008.0,+16.6,042,0120,1683733211,11.668 00,0006,0008,1008.4,+16.6,044,0083,1683733511,11.664 00,0005,0007,1008.1,+16.2,047,0106,1683733811,11.656 00,0005,0007,1008.2,+16.1,047,0099,1683734111,11.647 00,0004,0006,1008.0,+16.0,047,0099,1683734411,11.641 00,0006,0008,1008.2,+15.9,048,0096,1683734711,11.634 00,0006,0008,1008.1,+15.8,050,0114,1683735011,11.633 00,0005,0007,1007.9,+15.6,051,0113,1683735311,11.62 00,0005,0007,1008.1,+15.4,049,0104,1683735611,11.614 00,0006,0008,1008.1,+15.3,051,0103,1683735911,11.702 00,0005,0007,1008.2,+15.1,051,0101,1683736211,11.753 00,0005,0007,1008.2,+15.0,051,0097,1683736511,11.744 00,0002,0003,1008.3,+15.1,050,0105,1683736811,11.737 00,0006,0008,1008.3,+15.1,049,0090,1683737111,11.734 00,0004,0006,1008.3,+14.5,050,0095,1683738311,11.706 00,0005,0007,1008.7,+14.3,051,0098,1683738611,11.698 00,0004,0006,1008.6,+14.1,052,0109,1683738911,11.692 00,0006,0008,1008.6,+13.7,054,0117,1683739211,11.687 00,0005,0007,1008.5,+13.7,053,0109,1683739511,11.771 00,0006,0008,1008.6,+13.4,056,0108,1683739811,11.826 00,0006,0008,1008.8,+13.3,056,0113,1683740111,11.816 00,0007,0010,1008.8,+13.3,057,0093,1683740411,11.812 00,0007,0010,1008.5,+13.1,057,0114,1683740711,11.81 00,0006,0008,1008.6,+12.8,059,0105,1683741011,11.802 00,0006,0008,1009.0,+12.3,062,0112,1683741611,11.785 00,0006,0008,1009.1,+12.4,061,0107,1683741911,11.781 00,0006,0008,1009.0,+12.1,062,0120,1683742211,11.774 00,0005,0007,1009.1,+12.0,063,0110,1683742511,11.766 00,0008,0011,1009.1,+11.9,063,0096,1683742811,11.759 00,0007,0010,1009.4,+11.8,064,0089,1683743111,11.845 00,0007,0010,1008.9,+11.3,066,0109,1683743711,11.892 00,0010,0013,1008.9,+11.3,065,0121,1683744011,11.889 00,0009,0012,1009.3,+11.3,066,0091,1683744311,11.882 00,0007,0010,1009.3,+11.3,065,0122,1683744611,11.876 00,0006,0008,1009.4,+11.3,065,0100,1683744911,11.869 00,0008,0011,1009.7,+11.3,065,0097,1683745211,11.867 00,0008,0011,1009.8,+11.2,064,0097,1683745511,11.858 00,0008,0011,1009.4,+11.1,065,0109,1683745811,11.852 00,0006,0008,1009.9,+11.3,062,0100,1683746111,11.845 00,0006,0008,1009.9,+11.0,062,0115,1683746411,11.839 00,0006,0008,1009.9,+10.9,062,0115,1683746711,11.928 00,0006,0008,1009.9,+10.8,063,0099,1683747011,11.98 00,0006,0008,1009.8,+10.8,063,0091,1683747311,11.973 00,0006,0008,1009.7,+10.7,062,0113,1683747611,11.967 00,0007,0010,1010.1,+10.4,062,0111,1683748211,11.953 00,0005,0007,1009.6,+10.1,064,0102,1683748511,11.948 00,0007,0010,1009.6,+10.1,063,0101,1683748811,11.944 00,0005,0007,1009.7,+10.0,064,0103,1683749111,11.935 00,0007,0010,1009.8,+09.9,064,0117,1683749411,11.934 00,0007,0010,1009.9,+09.9,063,0110,1683750011,11.922 00,0003,0005,1009.5,+09.7,063,0127,1683750312,12.006 00,0007,0010,1009.9,+09.6,064,0115,1683750612,12.06 00,0006,0008,1009.5,+09.5,065,0105,1683750912,12.057 00,0006,0008,1009.4,+09.5,065,0101,1683751212,12.057 00,0005,0007,1009.6,+09.4,066,0096,1683751512,12.043 00,0006,0008,1009.7,+09.3,067,0108,1683751812,12.04 00,0006,0008,1009.7,+09.2,068,0089,1683752412,12.03 00,0004,0006,1009.7,+08.9,069,0104,1683752712,12.024 00,0004,0006,1009.9,+08.9,070,0115,1683753012,12.02 00,0006,0008,1009.8,+09.0,070,0079,1683753312,12.013 00,0008,0011,1009.7,+08.7,072,0099,1683753612,12.008 00,0008,0011,1009.6,+08.7,072,0111,1683753912,12.099 00,0007,0010,1009.8,+08.6,072,0106,1683754212,12.144 00,0007,0010,1009.5,+08.7,072,0106,1683754512,12.141 00,0007,0010,1009.5,+08.7,072,0093,1683754812,12.132 00,0005,0007,1010.0,+08.5,072,0108,1683755112,12.129 00,0007,0010,1009.6,+08.4,072,0100,1683755412,12.126 00,0007,0010,1009.8,+08.4,072,0106,1683755712,12.118 00,0007,0010,1009.6,+08.2,073,0112,1683756012,12.115 00,0007,0010,1009.9,+08.3,073,0106,1683756312,12.109 00,0006,0008,1009.9,+07.8,074,0100,1683756612,12.101 00,0008,0011,1009.5,+08.0,074,0105,1683756912,12.099 00,0007,0010,1009.8,+07.8,074,0114,1683757212,12.092 00,0008,0011,1009.6,+07.5,076,0095,1683757512,12.184 00,0007,0010,1009.5,+07.4,076,0103,1683757812,12.233 00,0007,0010,1009.4,+07.4,076,0093,1683758412,12.225 00,0006,0008,1009.8,+07.5,075,0104,1683758712,12.217 00,0007,0010,1009.4,+07.2,077,0106,1683759012,12.215 00,0007,0010,1009.5,+07.3,075,0099,1683759312,12.21 00,0008,0011,1009.6,+07.4,075,0111,1683759612,12.205 00,0006,0008,1009.6,+07.5,075,0097,1683759912,12.194 00,0008,0011,1009.5,+07.2,076,0100,1683760512,12.186 00,0007,0010,1009.7,+07.0,076,0113,1683760812,12.185 00,0007,0010,1009.2,+06.9,077,0106,1683761112,12.273 00,0010,0013,1009.5,+06.7,077,0119,1683761412,12.318 00,0006,0008,1009.5,+06.7,078,0111,1683762012,12.312 00,0007,0010,1009.4,+06.8,076,0098,1683762612,12.303 00,0008,0011,1009.4,+06.8,076,0102,1683762912,12.296 00,0007,0010,1009.7,+06.7,076,0099,1683763212,12.294 00,0007,0010,1009.5,+06.7,077,0102,1683763512,12.287 00,0009,0012,1009.3,+06.5,078,0102,1683763812,12.288 00,0008,0011,1009.1,+06.5,077,0103,1683764112,12.303 00,0008,0011,1009.3,+06.5,077,0110,1683764412,12.271 00,0007,0010,1009.5,+06.4,077,0110,1683765012,12.413 00,0009,0012,1009.6,+06.3,077,0111,1683765312,12.406 00,0016,0022,1009.6,+06.3,077,0102,1683765612,12.404 00,0008,0011,1009.3,+06.3,078,0099,1683765912,12.399 00,0008,0011,1009.5,+06.0,079,0111,1683766512,12.391 00,0011,0015,1009.3,+06.1,079,0102,1683766812,12.383 00,0008,0011,1009.0,+06.1,077,0111,1683767412,12.373 00,0014,0018,1009.3,+06.1,077,0103,1683767712,12.371 00,0010,0013,1009.5,+05.9,078,0102,1683768012,12.363 00,0008,0011,1009.0,+06.1,078,0102,1683768312,12.454 00,0009,0012,1009.2,+05.9,079,0099,1683768612,12.507 00,0007,0010,1009.2,+05.8,079,0099,1683768912,12.505 00,0008,0011,1009.2,+05.9,078,0096,1683769212,12.498 00,0008,0011,1009.3,+05.8,079,0114,1683769512,12.493 00,0008,0011,1009.4,+06.0,080,0099,1683769812,12.489 00,0008,0011,1009.2,+05.7,079,0106,1683770112,12.483 00,0008,0011,1009.1,+05.4,079,0102,1683770412,12.481 00,0007,0010,1009.7,+05.6,078,0117,1683770712,12.473 00,0008,0011,1009.1,+05.6,078,0117,1683771012,12.472 00,0009,0012,1009.4,+05.6,078,0109,1683771312,12.469 00,0008,0011,1009.1,+05.6,079,0096,1683771612,12.46 00,0008,0011,1009.1,+05.6,079,0116,1683771912,12.552 00,0007,0010,1009.2,+05.5,079,0123,1683772212,12.73 00,0008,0011,1009.2,+05.4,079,0103,1683772512,12.605 00,0009,0012,1009.2,+05.8,081,0118,1683772812,12.596 00,0008,0011,1009.4,+05.4,079,0100,1683773112,12.591 00,0008,0011,1009.4,+05.6,080,0099,1683773412,12.586 00,0008,0011,1009.3,+05.6,079,0093,1683773712,12.585 00,0007,0010,1009.2,+05.5,079,0105,1683774012,12.574 00,0007,0010,1009.2,+05.5,079,0096,1683774107,47.872 00,0008,0011,1009.3,+05.9,077,0108,1683774407,47.87 00,0010,0013,1009.4,+05.9,079,0109,1683774707,47.865 00,0008,0011,1009.6,+05.8,079,0101,1683775007,47.856 00,0008,0011,1009.5,+06.0,079,0115,1683775307,47.854 00,0010,0013,1009.2,+06.1,080,0104,1683775607,47.987 00,0008,0011,1009.4,+06.3,080,0107,1683776207,47.99 00,0009,0012,1009.7,+06.5,080,0107,1683776507,47.986 00,0008,0011,1009.7,+06.8,079,0100,1683777107,47.977 00,0008,0011,1009.7,+07.3,078,0110,1683777407,47.97 00,0007,0010,1009.8,+07.8,077,0110,1683777707,47.967 00,0007,0010,1009.8,+07.8,077,0107,1683778007,47.967 00,0007,0010,1009.9,+08.2,076,0107,1683778307,47.954 00,0004,0006,1009.8,+08.4,075,0113,1683778607,47.95 00,0006,0008,1009.9,+08.9,074,0115,1683778907,47.946 00,0006,0008,1009.9,+08.8,075,0093,1683779208,48.081 00,0006,0008,1010.2,+09.3,073,0109,1683779508,48.083 00,0006,0008,1010.2,+09.8,074,0102,1683779808,48.077 00,0007,0010,1009.9,+10.3,072,0125,1683780108,48.075 00,0006,0008,1009.9,+10.5,070,0119,1683780408,48.067 00,0005,0007,1010.0,+10.8,069,0114,1683780708,48.061 00,0005,0007,1010.2,+10.7,069,0079,1683781008,48.055 00,0004,0006,1010.0,+11.3,067,0107,1683781308,48.051 00,0006,0008,1009.9,+11.6,067,0103,1683781608,48.044 00,0006,0008,1009.8,+11.7,064,0090,1683781908,48.04 00,0005,0007,1010.0,+11.7,067,0093,1683782208,48.032 00,0007,0010,1010.0,+11.7,064,0113,1683782808,48.158 00,0007,0010,1010.3,+12.1,063,0095,1683783108,48.166 00,0005,0007,1010.2,+12.4,063,0108,1683783408,48.156 00,0005,0007,1010.3,+12.3,061,0107,1683783708,48.151 00,0005,0007,1010.5,+12.6,061,0105,1683784008,48.146 00,0005,0007,1010.2,+12.8,062,0104,1683784308,48.14 00,0005,0007,1010.5,+12.9,060,0130,1683784608,48.131 00,0005,0007,1010.1,+13.5,058,0104,1683785208,48.122 00,0005,0007,1010.5,+13.7,059,0109,1683785508,48.121 00,0005,0007,1010.5,+13.6,057,0112,1683785808,48.109 00,0005,0007,1010.4,+13.9,057,0110,1683786408,48.233 00,0005,0007,1010.4,+14.3,056,0107,1683786708,48.238 00,0004,0006,1010.1,+14.5,057,0109,1683787008,48.23 00,0005,0007,1010.1,+14.4,055,0119,1683787308,48.224 00,0008,0011,1010.2,+14.3,053,0098,1683787608,48.218 00,0004,0006,1010.1,+14.6,053,0113,1683787908,48.21 00,0005,0007,1010.1,+14.6,051,0108,1683788208,48.201 00,0005,0007,1010.4,+14.4,051,0128,1683788508,48.199 00,0004,0006,1010.1,+14.9,050,0117,1683788808,48.189 00,0004,0006,1010.3,+15.0,049,0093,1683789108,48.186 00,0004,0006,1010.1,+15.3,048,0107,1683789408,48.178 00,0004,0006,1010.5,+15.4,049,0112,1683789708,48.171 00,0005,0007,1010.1,+15.5,049,0093,1683790008,48.304 00,0004,0006,1010.0,+15.6,049,0095,1683790308,48.306 00,0005,0007,1010.2,+15.5,046,0114,1683790608,48.296 00,0004,0006,1010.2,+15.9,048,0099,1683790908,48.293 00,0004,0006,1010.0,+16.2,046,0112,1683791208,48.284 00,0005,0007,1010.0,+15.9,045,0112,1683791508,48.276 00,0004,0006,1010.1,+16.3,046,0096,1683791808,48.273 00,0004,0006,1010.2,+16.3,045,0114,1683792108,48.265 00,0004,0006,1010.5,+16.4,043,0108,1683792408,48.259 00,0003,0005,1010.3,+16.8,044,0110,1683792708,48.248 00,0005,0007,1010.2,+16.3,043,0113,1683793008,48.244 00,0005,0007,1010.1,+16.6,044,0118,1683793308,48.236 00,0004,0006,1010.0,+16.6,042,0093,1683793608,48.371 00,0004,0006,1010.1,+16.5,043,0107,1683793908,48.375 00,0005,0007,1009.9,+16.9,042,0096,1683794208,48.366 00,0004,0006,1010.4,+17.2,041,0120,1683794508,48.364 00,0003,0005,1010.1,+17.3,039,0100,1683794808,48.355 00,0004,0006,1010.1,+17.7,041,0095,1683795108,48.35 00,0004,0006,1010.2,+16.7,039,0108,1683795408,48.339 00,0004,0006,1009.9,+17.0,043,0122,1683796008,48.329 00,0003,0005,1009.9,+17.3,040,0094,1683796308,48.318 00,0005,0007,1010.0,+17.4,040,0114,1683796608,48.314 00,0002,0003,1009.8,+17.1,041,0106,1683796908,48.309 00,0004,0006,1010.1,+17.1,041,0101,1683797208,48.44 00,0005,0007,1009.8,+17.2,039,0095,1683797508,48.444 00,0005,0007,1009.8,+17.9,042,0100,1683797808,48.438 00,0003,0005,1009.9,+17.2,041,0124,1683798108,48.43 00,0005,0007,1009.6,+17.3,039,0095,1683798408,48.425 00,0004,0006,1009.7,+17.2,039,0097,1683798708,48.417 00,0004,0006,1009.9,+18.1,041,0095,1683799008,48.411 00,0004,0006,1009.6,+17.8,039,0117,1683799308,48.403 00,0003,0005,1009.7,+17.7,039,0115,1683799608,48.393 00,0004,0006,1009.5,+18.1,038,0130,1683799908,48.387 00,0003,0005,1009.8,+17.2,039,0111,1683800208,48.383 00,0004,0006,1009.7,+17.6,040,0095,1683800508,48.373 00,0004,0006,1009.5,+18.2,039,0101,1683800808,48.51 00,0004,0006,1009.5,+17.9,039,0106,1683801108,48.514 00,0004,0006,1009.3,+18.6,036,0119,1683801408,48.503 00,0004,0006,1009.7,+18.0,037,0096,1683801708,48.5 00,0007,0010,1009.2,+18.1,038,0123,1683802008,48.491 00,0005,0007,1009.3,+18.2,036,0122,1683802308,48.481 00,0005,0007,1009.5,+17.5,036,0110,1683802608,48.476 00,0004,0006,1009.4,+18.1,036,0096,1683802908,48.47 00,0004,0006,1009.1,+18.4,037,0097,1683803208,48.465 00,0004,0006,1009.3,+18.2,034,0105,1683803508,48.457 00,0006,0008,1009.1,+17.9,035,0092,1683803808,48.448 00,0004,0006,1009.2,+18.1,036,0113,1683804108,48.44 00,0006,0008,1009.0,+18.2,034,0124,1683804408,48.576 00,0004,0006,1009.1,+18.7,035,0105,1683804708,48.577 00,0003,0005,1009.2,+18.8,033,0111,1683805008,48.571 00,0004,0006,1009.4,+17.9,033,0104,1683805308,48.564 00,0005,0007,1009.4,+18.0,033,0096,1683805608,48.558 00,0004,0006,1009.1,+18.3,035,0095,1683805908,48.551 00,0004,0006,1009.0,+18.7,032,0113,1683806208,48.544 00,0005,0007,1009.0,+18.2,033,0100,1683806508,48.538 00,0004,0006,1009.0,+18.5,033,0124,1683806808,48.53 00,0005,0007,1008.8,+18.7,033,0106,1683807708,48.51 00,0003,0005,1008.7,+18.9,033,0105,1683808008,48.642 00,0004,0006,1008.9,+18.7,034,0104,1683808308,48.645 00,0005,0007,1008.7,+18.4,033,0118,1683808608,48.638 00,0004,0006,1008.8,+18.2,033,0109,1683808908,48.634 00,0005,0007,1008.7,+18.3,034,0105,1683809208,48.624 00,0004,0006,1008.6,+17.6,034,0114,1683809808,48.614 00,0005,0007,1008.8,+17.5,033,0099,1683810108,48.604 00,0007,0010,1008.6,+18.5,034,0104,1683810408,48.596 00,0003,0005,1008.6,+17.7,032,0107,1683810708,48.591 00,0004,0006,1008.6,+17.8,032,0110,1683811008,48.583 00,0005,0007,1008.6,+17.9,033,0101,1683811308,48.577 00,0004,0006,1008.3,+17.9,033,0109,1683811608,48.711 00,0004,0006,1008.5,+17.8,035,0108,1683812208,48.705 00,0003,0005,1008.3,+18.0,033,0109,1683812508,48.697 00,0003,0005,1008.5,+17.7,031,0110,1683812808,48.69 00,0003,0005,1008.5,+17.7,032,0103,1683813108,48.683 00,0004,0006,1008.3,+17.8,035,0097,1683814008,48.704 00,0004,0006,1008.5,+17.8,035,0095,1683814308,48.658 00,0005,0007,1008.4,+17.9,035,0090,1683814608,48.648 00,0004,0006,1008.5,+18.0,038,0084,1683815208,48.776 00,0003,0005,1008.7,+17.8,038,0097,1683815508,48.775 00,0004,0006,1008.7,+17.8,036,0100,1683816108,48.765 00,0005,0007,1008.7,+17.7,036,0102,1683816408,48.757 00,0006,0008,1008.6,+17.5,036,0117,1683816708,48.75 00,0005,0007,1008.5,+17.0,037,0106,1683817608,48.731 00,0004,0006,1008.7,+16.6,036,0116,1683817908,48.724 00,0004,0006,1008.5,+16.6,037,0127,1683818208,48.714 00,0005,0007,1008.6,+16.9,036,0113,1683818508,48.706 00,0002,0003,1008.3,+16.9,035,0086,1683818808,48.845 00,0004,0006,1008.6,+16.8,036,0111,1683819108,48.844 00,0006,0008,1008.4,+16.6,038,0108,1683819708,48.833 00,0004,0006,1008.7,+16.7,037,0112,1683820008,48.826 00,0004,0006,1008.6,+16.6,039,0132,1683820308,48.818 00,0004,0006,1008.8,+16.4,037,0119,1683820608,48.81 00,0004,0006,1008.5,+16.3,036,0118,1683820908,48.802 00,0005,0007,1008.5,+16.3,037,0111,1683821208,48.799 00,0003,0005,1008.9,+16.1,037,0091,1683821808,48.781 00,0004,0006,1008.5,+15.9,037,0103,1683822108,48.776 00,0007,0010,1008.7,+15.9,036,0113,1683822408,48.91 00,0005,0007,1008.8,+15.7,036,0094,1683822708,48.917 00,0005,0007,1008.7,+15.6,038,0127,1683823008,48.908 00,0005,0007,1008.6,+15.4,039,0094,1683823308,48.904 00,0004,0006,1008.8,+15.4,038,0110,1683823608,48.894 00,0004,0006,1009.0,+15.2,040,0096,1683823908,48.886 00,0005,0007,1008.9,+15.1,041,0115,1683824208,48.882 00,0004,0006,1009.1,+14.8,042,0100,1683824808,48.869 00,0004,0006,1009.2,+14.7,042,0100,1683825108,48.861 00,0004,0006,1009.1,+14.5,042,0112,1683825408,48.856 00,0004,0006,1009.4,+14.3,044,0104,1683825708,48.851 00,0005,0007,1009.0,+14.0,045,0112,1683826008,48.985 00,0005,0007,1009.2,+13.8,046,0111,1683826308,48.985 00,0004,0006,1009.6,+13.7,047,0094,1683826608,48.981 00,0004,0006,1009.7,+13.4,048,0087,1683827208,48.968 00,0004,0006,1009.3,+13.2,048,0119,1683827508,48.959 00,0005,0007,1009.8,+13.1,049,0111,1683827808,48.952 00,0004,0006,1009.6,+12.9,049,0127,1683828108,48.952 00,0005,0007,1009.7,+12.6,049,0088,1683828708,48.934 00,0005,0007,1009.8,+12.4,049,0114,1683829308,48.921 00,0004,0006,1009.9,+12.3,049,0086,1683829609,49.06 00,0005,0007,1009.6,+12.2,050,0096,1683829909,49.064 00,0005,0007,1010.0,+12.1,050,0102,1683830209,49.06 00,0005,0007,1010.1,+12.1,051,0114,1683830509,49.049 00,0004,0006,1009.9,+11.9,052,0101,1683831109,49.036 00,0003,0005,1010.0,+11.8,053,0110,1683831409,49.031 00,0006,0008,1009.9,+11.7,053,0092,1683831709,49.026 00,0005,0007,1010.3,+11.5,054,0100,1683832009,49.018 00,0003,0005,1010.2,+11.4,055,0104,1683832309,49.012 00,0005,0007,1010.4,+11.2,055,0120,1683832609,49.006 00,0005,0007,1010.2,+11.1,055,0103,1683833209,49.135 00,0005,0007,1010.0,+11.1,054,0112,1683833509,49.138 00,0006,0008,1010.2,+10.9,055,0107,1683833809,49.136 00,0007,0010,1010.2,+11.0,054,0118,1683834109,49.128 00,0005,0007,1010.4,+10.8,055,0119,1683834409,49.125 00,0005,0007,1010.0,+10.7,056,0091,1683834709,49.118 00,0006,0008,1010.3,+10.5,057,0110,1683835009,49.109 00,0005,0007,1010.1,+10.3,057,0108,1683835309,49.106 00,0004,0006,1010.1,+10.3,058,0107,1683835609,49.103 00,0006,0008,1010.2,+10.3,057,0103,1683835909,49.095 00,0005,0007,1010.3,+10.2,057,0121,1683836209,49.088 00,0007,0010,1010.1,+10.0,058,0128,1683836509,49.083 00,0006,0008,1010.2,+09.9,058,0106,1683836809,49.219 00,0007,0010,1010.5,+09.9,058,0093,1683837109,49.221 00,0005,0007,1010.2,+09.6,060,0109,1683837409,49.215 00,0006,0008,1010.4,+09.6,060,0096,1683837709,49.213 00,0005,0007,1010.3,+09.6,060,0118,1683838009,49.21 00,0006,0008,1010.2,+09.4,061,0119,1683838309,49.201 00,0005,0007,1010.3,+09.3,062,0106,1683838609,49.195 00,0005,0007,1010.5,+09.5,061,0104,1683838909,49.189 00,0005,0007,1010.5,+09.3,062,0107,1683839209,49.182 00,0005,0007,1010.1,+09.4,062,0098,1683839509,49.179 00,0008,0011,1010.2,+09.3,063,0115,1683839809,49.169 00,0005,0007,1010.4,+09.2,064,0119,1683840109,49.167 00,0007,0010,1010.0,+09.0,065,0117,1683840409,49.303 00,0006,0008,1010.4,+08.8,067,0096,1683841009,49.301 00,0007,0010,1010.5,+08.8,067,0128,1683841309,49.297 00,0005,0007,1010.2,+08.6,068,0111,1683841609,49.286 00,0005,0007,1010.4,+08.4,069,0113,1683841909,49.281 00,0005,0007,1009.9,+08.3,070,0104,1683842209,49.279 00,0006,0008,1010.1,+08.2,070,0128,1683842509,49.274 00,0004,0006,1010.1,+08.1,070,0109,1683842809,49.267 00,0005,0007,1010.1,+08.0,071,0122,1683843409,49.255 00,0007,0010,1010.0,+08.0,071,0098,1683843709,49.25 00,0006,0008,1010.0,+07.9,071,0109,1683844009,49.386 00,0006,0008,1010.0,+07.9,071,0119,1683844309,49.392 00,0006,0008,1009.9,+07.6,072,0120,1683844609,49.389 00,0006,0008,1009.9,+07.6,071,0111,1683844909,49.381 00,0006,0008,1009.7,+07.5,071,0114,1683845209,49.376 00,0006,0008,1009.9,+07.2,072,0121,1683845509,49.372 00,0006,0008,1009.6,+07.0,073,0100,1683846109,49.36 00,0006,0008,1009.5,+07.0,072,0103,1683846409,49.354 00,0008,0011,1009.6,+07.1,073,0111,1683847309,49.341 00,0007,0010,1009.8,+07.2,074,0093,1683847609,49.477 00,0007,0010,1009.9,+07.2,075,0106,1683847909,49.48 00,0005,0007,1009.7,+07.3,075,0106,1683848209,49.476 00,0006,0008,1009.7,+07.3,075,0103,1683848509,49.47 00,0006,0008,1009.6,+07.4,075,0109,1683848809,49.47 00,0006,0008,1009.6,+07.0,073,0102,1683849709,49.451 00,0006,0008,1010.0,+06.9,074,0110,1683850009,49.446 00,0006,0008,1009.8,+06.7,074,0112,1683850309,49.441 00,0006,0008,1009.8,+06.7,075,0102,1683850609,49.433 00,0006,0008,1009.7,+06.6,076,0107,1683850909,49.429 00,0008,0011,1009.9,+06.6,074,0103,1683851209,49.567 00,0009,0012,1009.8,+06.3,077,0106,1683852109,49.561 00,0009,0012,1009.9,+06.5,076,0100,1683852409,49.552 00,0008,0011,1009.9,+06.3,077,0109,1683852709,49.549 00,0008,0011,1009.5,+06.2,077,0100,1683853009,49.547 00,0008,0011,1009.6,+06.3,077,0118,1683853309,49.543 00,0007,0010,1009.6,+06.4,076,0105,1683853609,49.538 00,0007,0010,1010.2,+06.3,076,0105,1683853909,49.532 00,0006,0008,1009.6,+06.4,077,0098,1683854209,49.527 00,0006,0008,1009.7,+06.4,077,0103,1683854509,49.524 00,0007,0010,1009.7,+06.1,078,0108,1683854809,49.656 00,0007,0010,1009.6,+06.3,078,0100,1683855409,49.659 00,0007,0010,1009.7,+06.1,078,0103,1683855709,49.657 00,0006,0008,1009.6,+06.1,078,0101,1683856009,49.651 00,0007,0010,1009.6,+06.0,078,0112,1683856309,49.646 00,0007,0010,1009.5,+06.0,079,0117,1683856609,49.642 00,0005,0007,1009.5,+05.9,080,0128,1683856909,49.637 00,0008,0011,1009.8,+06.1,080,0109,1683857809,49.624 00,0009,0012,1009.7,+06.0,080,0099,1683858109,49.617 00,0012,0016,1009.8,+06.0,080,0119,1683858409,49.753 00,0012,0016,1009.8,+06.2,079,0106,1683858709,49.76 00,0008,0011,1009.7,+06.3,079,0107,1683859009,49.759 00,0015,0021,1009.7,+06.1,080,0101,1683859309,49.751 00,0021,0028,1010.0,+05.9,080,0116,1683859909,49.746 00,0015,0021,1009.8,+06.0,080,0112,1683860209,49.74 00,0012,0016,1010.1,+05.8,080,0098,1683860509,49.734 00,0017,0023,1009.6,+05.9,081,0099,1683860809,49.73 00,0009,0012,1009.7,+06.0,080,0100,1683861109,49.723 00,0013,0017,1009.8,+06.1,080,0103,1683861409,49.72 00,0015,0021,1010.1,+06.2,080,0137,1683861709,49.713 00,0009,0012,1010.0,+06.4,080,0106,1683862009,49.85 00,0009,0012,1010.2,+06.5,081,0116,1683862609,49.851 00,0007,0010,1009.9,+06.6,081,0102,1683862909,49.847 00,0009,0012,1010.3,+06.7,081,0119,1683863209,49.843 00,0009,0012,1010.3,+06.8,082,0116,1683863509,49.838 00,0010,0013,1010.4,+07.6,084,0108,1683864409,49.822 00,0010,0013,1010.6,+07.9,084,0111,1683864709,49.82 00,0010,0013,1010.7,+08.1,084,0114,1683865009,49.813 00,0011,0015,1010.5,+08.4,084,0124,1683865309,49.808 00,0010,0013,1010.3,+08.4,083,0101,1683865609,49.944 00,0009,0012,1010.8,+08.6,083,0111,1683865909,49.948 00,0010,0013,1010.5,+09.2,083,0122,1683866809,49.932 00,0011,0015,1010.7,+09.4,082,0104,1683867109,49.925 00,0010,0013,1010.6,+09.8,081,0109,1683868009,49.908 00,0011,0015,1010.7,+10.0,081,0117,1683868309,49.91 00,0010,0013,1010.9,+10.1,080,0122,1683868609,49.9 00,0010,0013,1010.7,+10.2,080,0110,1683868909,49.895 00,0009,0012,1010.9,+10.3,079,0116,1683869210,50.029 00,0008,0011,1010.8,+10.6,079,0110,1683869510,50.031 00,0008,0011,1010.9,+11.0,076,0096,1683870410,50.015 00,0007,0010,1010.9,+11.1,075,0104,1683870710,50.006 00,0007,0010,1011.0,+11.3,074,0108,1683871010,50.003 00,0009,0012,1010.7,+11.3,072,0095,1683871309,49.997 00,0007,0010,1011.1,+11.6,072,0107,1683871609,49.992 00,0007,0010,1011.2,+11.6,071,0113,1683871909,49.986 00,0008,0011,1011.1,+12.2,067,0107,1683872810,50.106 00,0010,0013,1011.1,+12.3,067,0126,1683873110,50.112 00,0007,0010,1010.9,+12.4,064,0106,1683873410,50.105 00,0007,0010,1010.8,+12.7,064,0118,1683873710,50.098 00,0009,0012,1011.0,+13.1,065,0124,1683874010,50.092 00,0009,0012,1011.3,+13.3,065,0104,1683874310,50.088 00,0010,0013,1011.0,+13.6,063,0100,1683874610,50.079 00,0006,0008,1010.7,+13.7,060,0087,1683874910,50.074 00,0007,0010,1011.1,+13.9,055,0099,1683875210,50.066 00,0007,0010,1010.9,+14.1,052,0106,1683875810,50.054 00,0006,0008,1011.1,+14.0,051,0102,1683876110,50.049 00,0005,0007,1011.0,+14.1,049,0089,1683876410,50.183 00,0006,0008,1011.0,+14.1,050,0101,1683876710,50.185 00,0004,0006,1011.3,+14.2,054,0111,1683877010,50.176 00,0005,0007,1011.1,+14.1,054,0104,1683877610,50.164 00,0004,0006,1011.3,+14.0,052,0097,1683877910,50.157 00,0004,0006,1011.0,+14.1,053,0088,1683878210,50.153 00,0006,0008,1011.2,+14.1,053,0092,1683878510,50.143 00,0006,0008,1011.0,+14.3,054,0117,1683878810,50.141 00,0006,0008,1011.2,+14.3,051,0123,1683879110,50.135 00,0010,0013,1011.1,+14.5,050,0104,1683879710,50.122 00,0005,0007,1011.1,+14.6,051,0123,1683880010,50.253 00,0006,0008,1011.1,+14.6,050,0114,1683880310,50.261 00,0006,0008,1011.1,+14.7,051,0094,1683880610,50.249 00,0006,0008,1011.1,+14.7,052,0106,1683880910,50.246 00,0008,0011,1011.0,+14.9,051,0112,1683881210,50.24 00,0006,0008,1011.0,+14.6,050,0089,1683881510,50.231 00,0007,0010,1011.1,+14.7,052,0099,1683881810,50.224 00,0006,0008,1010.9,+14.8,052,0100,1683882110,50.218 00,0007,0010,1011.0,+15.1,050,0121,1683882410,50.211 00,0009,0012,1010.7,+15.3,050,0088,1683882710,50.202 00,0006,0008,1010.8,+15.6,049,0098,1683883010,50.196 00,0006,0008,1010.7,+15.4,049,0120,1683883610,50.323 00,0005,0007,1010.8,+15.8,048,0123,1683883910,50.329 00,0006,0008,1010.8,+15.8,048,0116,1683884210,50.32 00,0005,0007,1010.7,+15.5,047,0114,1683884510,50.315 00,0005,0007,1010.6,+15.5,049,0114,1683884810,50.309 00,0003,0005,1010.7,+15.4,048,0114,1683885710,50.288 00,0007,0010,1011.0,+15.3,045,0104,1683886310,50.274 00,0005,0007,1011.0,+15.2,044,0106,1683886610,50.27 00,0007,0010,1010.8,+15.2,047,0100,1683886910,50.263 00,0005,0007,1011.0,+15.2,046,0106,1683887210,50.395 00,0004,0006,1010.6,+15.6,043,0101,1683887510,50.399 00,0004,0006,1010.8,+15.9,042,0104,1683887810,50.393 00,0004,0006,1010.9,+16.1,041,0107,1683888110,50.386 00,0004,0006,1011.1,+16.0,041,0097,1683888410,50.379 00,0005,0007,1010.9,+16.1,040,0104,1683888710,50.373 00,0004,0006,1010.7,+16.3,043,0094,1683889010,50.371 00,0005,0007,1010.8,+16.3,042,0119,1683889310,50.359 00,0004,0006,1010.9,+16.0,043,0085,1683889610,50.352 00,0005,0007,1011.1,+16.0,041,0101,1683889910,50.346 00,0004,0006,1010.8,+15.8,041,0127,1683890210,50.341 00,0005,0007,1010.9,+16.0,044,0124,1683890510,50.33 00,0004,0006,1010.9,+15.9,040,0111,1683890810,50.468 00,0004,0006,1010.6,+15.8,040,0098,1683891110,50.472 00,0005,0007,1010.8,+15.8,041,0101,1683891410,50.466 00,0004,0006,1010.7,+15.8,041,0090,1683891710,50.458 00,0004,0006,1010.9,+15.9,039,0099,1683892010,50.454 00,0004,0006,1010.9,+16.0,040,0075,1683892310,50.443 00,0005,0007,1010.8,+16.0,039,0110,1683892610,50.437 00,0007,0010,1010.6,+15.9,041,0094,1683892910,50.429 00,0007,0010,1010.4,+16.1,040,0109,1683893210,50.424 00,0006,0008,1010.6,+16.2,042,0105,1683893510,50.423 00,0002,0003,1010.5,+16.2,041,0108,1683893810,50.41 00,0004,0006,1010.5,+16.5,041,0102,1683894110,50.404 00,0004,0006,1010.5,+16.6,041,0100,1683894410,50.538 00,0004,0006,1010.6,+16.5,043,0114,1683894710,50.541 00,0004,0006,1010.6,+16.5,044,0117,1683895010,50.533 00,0008,0011,1010.6,+16.3,043,0097,1683895310,50.526 00,0007,0010,1010.4,+16.5,042,0091,1683895610,50.522 00,0006,0008,1010.5,+16.5,043,0107,1683895910,50.515 00,0006,0008,1010.2,+16.5,042,0113,1683896210,50.504 00,0005,0007,1010.2,+16.6,042,0107,1683896510,50.5 00,0006,0008,1010.3,+16.8,043,0105,1683896810,50.494 00,0004,0006,1010.5,+16.5,041,0114,1683897110,50.486 00,0006,0008,1010.4,+16.5,042,0102,1683897410,50.483 00,0005,0007,1010.1,+16.5,042,0125,1683897710,50.472 00,0009,0012,1010.2,+16.7,040,0114,1683898010,50.605 00,0005,0007,1010.2,+16.9,042,0104,1683898310,50.606 00,0005,0007,1010.2,+17.0,040,0109,1683898610,50.602 00,0005,0007,1010.0,+17.3,041,0118,1683898910,50.594 00,0004,0006,1009.9,+17.2,040,0112,1683899210,50.586 00,0004,0006,1009.9,+16.9,039,0108,1683899510,50.58 00,0005,0007,1010.1,+17.0,038,0098,1683900110,50.568 00,0005,0007,1009.9,+17.0,038,0107,1683900410,50.561 00,0005,0007,1010.1,+16.8,038,0099,1683900710,50.552 00,0006,0008,1010.1,+17.1,039,0104,1683901010,50.545 00,0005,0007,1010.1,+17.2,038,0095,1683901310,50.537 00,0005,0007,1009.9,+17.0,039,0117,1683901610,50.673 00,0004,0006,1010.3,+16.8,038,0122,1683901910,50.678 00,0004,0006,1009.9,+16.9,037,0113,1683902210,50.67 00,0004,0006,1009.8,+17.0,039,0108,1683902510,50.661 00,0005,0007,1010.2,+16.8,038,0114,1683903110,50.649 00,0003,0005,1010.1,+16.7,038,0109,1683903410,50.643 00,0004,0006,1010.3,+16.7,037,0106,1683903710,50.635 00,0004,0006,1010.1,+16.7,037,0112,1683904010,50.627 00,0004,0006,1010.0,+16.7,038,0108,1683904310,50.62 00,0004,0006,1010.0,+16.7,038,0114,1683904610,50.616 00,0004,0006,1009.9,+16.6,037,0109,1683904910,50.606 00,0005,0007,1010.0,+16.5,037,0089,1683905210,50.741 00,0005,0007,1010.0,+16.5,038,0123,1683905510,50.743 00,0006,0008,1010.0,+16.4,038,0118,1683905810,50.739 00,0004,0006,1010.5,+16.5,037,0113,1683906110,50.73 00,0004,0006,1010.2,+16.4,038,0091,1683906410,50.727 00,0004,0006,1010.1,+16.4,039,0113,1683906710,50.718 00,0005,0007,1010.0,+16.2,040,0109,1683907310,50.702 00,0005,0007,1010.0,+16.2,039,0091,1683907610,50.697 00,0004,0006,1010.0,+16.2,039,0107,1683907910,50.69 00,0006,0008,1009.9,+16.1,041,0117,1683908210,50.683 00,0004,0006,1009.9,+16.1,039,0115,1683908510,50.679 00,0005,0007,1010.1,+16.0,040,0104,1683908810,50.809 00,0004,0006,1010.0,+15.9,040,0100,1683909110,50.814 00,0004,0006,1010.1,+15.9,040,0111,1683909410,50.806 00,0005,0007,1010.2,+15.8,041,0095,1683909710,50.798 00,0007,0010,1009.9,+15.6,042,0093,1683910010,50.791 00,0004,0006,1010.0,+15.6,040,0088,1683910310,50.788 00,0004,0006,1010.0,+15.6,039,0106,1683910610,50.778 00,0005,0007,1010.2,+15.4,040,0110,1683910910,50.775 00,0005,0007,1010.1,+15.4,040,0116,1683911210,50.768 00,0005,0007,1010.1,+15.3,040,0100,1683911510,50.758 00,0006,0008,1010.2,+15.2,040,0110,1683911810,50.755 00,0006,0008,1010.4,+15.1,040,0097,1683912110,50.746 00,0008,0011,1010.1,+14.9,042,0098,1683912410,50.885 00,0008,0011,1010.1,+14.8,041,0105,1683912710,50.884 00,0007,0010,1010.5,+14.8,041,0119,1683913010,50.876 00,0007,0010,1010.3,+14.6,042,0105,1683913310,50.868 00,0005,0007,1010.2,+14.6,041,0129,1683913610,50.864 00,0006,0008,1010.3,+14.5,042,0107,1683913910,50.857 00,0005,0007,1010.5,+14.5,042,0112,1683914210,50.848 00,0004,0006,1010.7,+14.4,043,0114,1683914510,50.845 00,0004,0006,1010.4,+14.3,043,0111,1683914810,50.839 00,0004,0006,1010.5,+14.2,044,0101,1683915110,50.829 00,0004,0006,1010.5,+14.2,044,0106,1683915410,50.825 00,0005,0007,1010.9,+14.2,044,0112,1683915710,50.818 00,0004,0006,1010.7,+14.1,045,0100,1683916010,50.954 00,0004,0006,1010.5,+14.1,045,0095,1683916310,50.956 00,0006,0008,1010.5,+14.0,045,0109,1683916610,50.949 00,0006,0008,1010.7,+14.1,045,0091,1683916910,50.941 00,0005,0007,1010.5,+14.0,046,0116,1683917210,50.938 00,0006,0008,1010.8,+13.9,046,0092,1683917510,50.93 00,0006,0008,1010.7,+13.8,046,0125,1683917810,50.923 00,0004,0006,1010.7,+13.4,050,0117,1683918410,50.908 00,0006,0008,1010.9,+13.2,053,0102,1683918710,50.9 00,0005,0007,1010.7,+13.3,052,0114,1683919010,50.899 00,0005,0007,1011.2,+13.3,051,0100,1683919611,51.025 00,0007,0010,1011.2,+13.3,051,0094,1683919911,51.03 00,0005,0007,1011.0,+13.2,050,0125,1683920211,51.022 00,0006,0008,1011.2,+13.3,050,0107,1683920511,51.014 00,0006,0008,1010.7,+13.2,050,0104,1683920811,51.012 00,0006,0008,1010.9,+13.1,049,0099,1683921410,50.995 00,0005,0007,1010.6,+13.1,048,0111,1683921710,50.992 00,0005,0007,1010.8,+12.9,049,0103,1683922010,50.984 00,0004,0006,1010.8,+13.0,049,0105,1683922310,50.977 00,0005,0007,1010.8,+12.7,049,0115,1683922910,50.968 00,0004,0006,1010.8,+12.8,049,0116,1683923211,51.106 00,0004,0006,1010.5,+12.7,048,0122,1683923511,51.103 00,0004,0006,1010.7,+12.8,047,0097,1683923811,51.097 00,0004,0006,1010.6,+12.6,048,0089,1683924111,51.091 00,0005,0007,1010.5,+12.6,047,0114,1683924411,51.083 00,0005,0007,1010.9,+12.5,048,0083,1683924711,51.077 00,0004,0006,1010.6,+12.4,048,0111,1683925011,51.072 00,0005,0007,1010.6,+12.2,049,0099,1683925311,51.069 00,0004,0006,1010.5,+12.1,049,0120,1683925611,51.064 00,0008,0011,1010.6,+12.1,049,0089,1683925911,51.055 00,0005,0007,1010.7,+12.0,050,0120,1683926211,51.047 00,0005,0007,1010.9,+12.1,049,0094,1683926511,51.043 00,0004,0006,1010.4,+11.9,050,0106,1683926811,51.175 00,0003,0005,1010.5,+11.8,050,0106,1683927111,51.18 00,0005,0007,1010.8,+11.8,051,0106,1683927411,51.174 00,0006,0008,1010.7,+11.8,051,0102,1683927711,51.169 00,0007,0010,1010.5,+11.6,055,0076,1683928011,51.161 00,0012,0016,1010.7,+11.2,056,0123,1683928311,51.158 00,0005,0007,1010.7,+11.3,056,0098,1683928611,51.149 00,0008,0011,1010.6,+11.0,058,0102,1683928911,51.144 00,0006,0008,1010.7,+10.7,059,0115,1683929211,51.139 00,0006,0008,1010.8,+10.7,056,0099,1683929511,51.13 00,0005,0007,1010.8,+10.7,057,0119,1683929811,51.124 00,0005,0007,1010.6,+10.8,058,0101,1683930111,51.118 00,0008,0011,1010.9,+10.5,060,0092,1683930411,51.255 00,0008,0011,1010.9,+10.5,061,0097,1683930711,51.261 00,0008,0011,1010.5,+10.1,061,0113,1683931011,51.254 00,0007,0010,1010.6,+09.7,063,0103,1683931311,51.246 00,0012,0016,1010.8,+09.8,064,0108,1683931611,51.243 00,0011,0015,1010.7,+10.0,062,0095,1683931911,51.236 00,0007,0010,1010.7,+09.8,063,0106,1683932211,51.229 00,0009,0012,1010.5,+09.8,063,0127,1683932511,51.222 00,0008,0011,1010.5,+09.5,065,0130,1683932811,51.219 00,0007,0010,1010.4,+09.1,067,0107,1683933111,51.21 00,0006,0008,1010.1,+09.3,066,0109,1683933711,51.201 00,0007,0010,1010.4,+09.0,067,0109,1683934011,51.338 00,0007,0010,1010.4,+08.9,066,0107,1683934311,51.339 00,0006,0008,1010.4,+09.1,064,0124,1683934611,51.336 00,0007,0010,1010.2,+08.9,066,0114,1683934911,51.329 00,0006,0008,1010.5,+08.9,066,0098,1683935211,51.326 00,0006,0008,1010.1,+08.7,067,0117,1683935511,51.32 00,0005,0007,1010.4,+08.8,066,0112,1683935811,51.31 00,0005,0007,1010.4,+08.5,068,0088,1683936111,51.306 00,0006,0008,1010.2,+08.3,068,0120,1683936411,51.3 00,0006,0008,1010.2,+07.7,070,0102,1683936711,51.294 00,0006,0008,1010.2,+08.0,070,0116,1683937011,51.288 00,0008,0011,1010.2,+08.2,068,0099,1683937311,51.284 00,0007,0010,1010.1,+07.6,070,0115,1683937911,51.428 00,0008,0011,1010.4,+07.7,070,0112,1683938211,51.425 00,0008,0011,1010.4,+07.6,071,0128,1683938511,51.412 00,0007,0010,1010.5,+07.9,069,0113,1683938811,51.408 00,0007,0010,1010.3,+08.0,068,0112,1683939111,51.406 00,0006,0008,1010.5,+07.7,070,0093,1683939411,51.4 00,0007,0010,1010.5,+08.1,069,0098,1683939711,51.397 00,0007,0010,1010.5,+08.1,069,0118,1683940011,51.387 00,0006,0008,1010.4,+07.0,073,0097,1683940311,51.383 00,0007,0010,1010.3,+07.5,071,0129,1683940611,51.377 00,0010,0013,1010.4,+07.0,073,0096,1683940911,51.373 00,0008,0011,1010.6,+07.1,072,0103,1683941211,51.511 00,0008,0011,1010.6,+06.9,072,0102,1683941511,51.513 00,0007,0010,1010.4,+06.7,072,0101,1683941811,51.511 00,0007,0010,1010.5,+06.7,073,0088,1683942111,51.507 00,0007,0010,1010.4,+06.8,072,0102,1683942411,51.498 00,0010,0013,1010.6,+06.0,075,0099,1683943311,51.485 00,0006,0008,1010.8,+05.9,075,0113,1683943611,51.479 00,0006,0008,1010.8,+06.0,075,0118,1683943911,51.478 00,0007,0010,1010.9,+06.0,077,0117,1683944211,51.472 00,0006,0008,1010.7,+06.1,076,0109,1683944511,51.464 00,0007,0010,1010.6,+05.8,077,0102,1683944811,51.406 00,0007,0010,1010.4,+06.1,076,0106,1683945111,51.607 00,0008,0011,1010.5,+06.1,077,0119,1683945411,51.605 00,0007,0010,1010.5,+06.1,076,0115,1683946011,51.593 00,0006,0008,1010.3,+06.0,077,0095,1683946311,51.587 00,0007,0010,1010.5,+05.7,078,0099,1683946611,51.583 00,0008,0011,1010.6,+05.8,076,0089,1683946911,51.581 00,0008,0011,1010.5,+05.7,076,0101,1683947211,51.576 00,0008,0011,1010.7,+05.8,076,0106,1683948111,51.558 00,0009,0012,1010.9,+05.9,076,0116,1683948411,51.698 00,0008,0011,1010.8,+05.8,076,0121,1683948711,51.701 00,0006,0008,1010.8,+05.9,076,0102,1683949011,51.698 00,0011,0015,1010.5,+06.1,076,0108,1683949311,51.696 00,0009,0012,1011.0,+06.3,076,0115,1683949611,51.687 00,0008,0011,1010.7,+06.1,076,0111,1683949911,51.682 00,0006,0008,1010.9,+06.4,076,0102,1683950211,51.679 00,0008,0011,1011.1,+06.3,076,0119,1683950511,51.675 00,0008,0011,1010.7,+06.6,075,0118,1683950811,51.673 00,0009,0012,1010.7,+06.2,076,0099,1683951111,51.665 00,0012,0016,1011.1,+06.3,076,0107,1683951411,51.659 00,0015,0021,1011.0,+06.7,075,0118,1683951711,51.653 00,0016,0022,1011.3,+07.1,075,0133,1683952311,51.795 00,0014,0018,1011.5,+07.3,075,0097,1683952611,51.789 00,0012,0016,1011.3,+07.7,075,0108,1683952911,51.788 00,0009,0012,1011.5,+08.9,072,0108,1683953211,51.783 00,0009,0012,1011.4,+09.9,070,0120,1683953511,51.777 00,0007,0010,1011.6,+10.6,063,0113,1683953811,51.77 00,0009,0012,1011.5,+10.7,067,0086,1683954111,51.764 00,0006,0008,1011.6,+11.3,066,0117,1683954411,51.757 00,0006,0008,1011.4,+12.5,057,0097,1683955011,51.746 00,0008,0011,1011.4,+13.6,055,0112,1683955311,51.741 00,0006,0008,1011.4,+13.9,054,0117,1683955911,51.877 00,0006,0008,1011.7,+14.1,055,0125,1683956211,51.873 00,0006,0008,1011.7,+14.1,053,0104,1683956511,51.864 00,0004,0006,1011.7,+15.6,051,0114,1683956811,51.857 00,0005,0007,1011.9,+16.2,046,0115,1683957111,51.851 00,0005,0007,1011.8,+16.2,041,0111,1683957711,51.838 00,0005,0007,1012.0,+16.8,038,0105,1683958311,51.822 00,0005,0007,1011.8,+16.7,034,0091,1683958611,51.82 00,0004,0006,1011.7,+16.9,033,0106,1683958911,51.822 00,0006,0008,1011.8,+17.3,037,0125,1683959211,51.942 00,0004,0006,1011.7,+16.7,036,0101,1683959511,51.946 00,0004,0006,1011.4,+16.9,035,0103,1683960111,51.933 00,0003,0005,1011.8,+17.4,034,0112,1683960411,51.926 00,0002,0003,1011.6,+17.4,031,0098,1683961011,51.911 00,0002,0003,1011.7,+17.4,032,0108,1683961311,51.904 00,0004,0006,1011.5,+17.7,033,0106,1683961611,51.896 00,0004,0006,1011.7,+18.5,033,0115,1683961911,51.89 00,0004,0006,1011.8,+18.1,031,0101,1683962211,51.882 00,0005,0007,1011.3,+18.3,030,0107,1683962511,51.875 00,0004,0006,1011.6,+18.4,033,0110,1683962812,52.008 00,0003,0005,1011.6,+18.4,030,0102,1683963112,52.012 00,0005,0007,1011.4,+18.8,030,0109,1683963412,52.003 00,0003,0005,1011.7,+18.1,032,0090,1683964011,51.988 00,0004,0006,1011.8,+18.0,033,0122,1683964311,51.986 00,0004,0006,1011.9,+18.0,033,0114,1683964611,51.974 00,0004,0006,1011.6,+18.3,033,0100,1683965811,51.949 00,0004,0006,1011.5,+18.2,031,0099,1683966111,51.942 00,0003,0005,1011.7,+17.9,029,0094,1683966712,52.08 00,0004,0006,1012.0,+18.2,029,0121,1683967012,52.069 00,0005,0007,1011.8,+18.0,032,0095,1683967612,52.059 00,0006,0008,1011.8,+18.1,031,0108,1683967912,52.052 00,0005,0007,1011.6,+18.3,031,0115,1683968212,52.045 00,0005,0007,1011.9,+18.0,031,0104,1683968512,52.036 00,0003,0005,1011.7,+17.9,031,0105,1683968812,52.029 00,0004,0006,1011.9,+17.8,030,0123,1683969112,52.019 00,0002,0003,1011.8,+17.8,029,0099,1683969412,52.012 00,0003,0005,1011.4,+18.0,029,0100,1683970012,52.142 00,0004,0006,1011.4,+18.3,034,0096,1683970312,52.143 00,0004,0006,1011.7,+18.5,036,0116,1683970612,52.137 00,0005,0007,1011.4,+18.3,032,0096,1683970912,52.132 00,0005,0007,1011.5,+18.2,032,0116,1683971212,52.124 00,0004,0006,1011.3,+18.3,030,0090,1683971512,52.116 00,0003,0005,1011.3,+19.0,031,0103,1683971812,52.108 00,0004,0006,1011.1,+19.2,031,0103,1683972112,52.102 00,0005,0007,1011.6,+18.8,029,0092,1683972412,52.096 00,0003,0005,1011.4,+19.4,029,0099,1683972712,52.091 00,0003,0005,1011.1,+19.3,027,0108,1683973012,52.08 00,0004,0006,1011.4,+19.0,028,0090,1683973312,52.074 00,0004,0006,1011.3,+19.2,028,0105,1683974212,52.203 00,0003,0005,1011.5,+19.4,032,0111,1683974512,52.194 00,0006,0008,1011.1,+19.7,029,0110,1683975412,52.175 00,0004,0006,1011.3,+19.7,028,0113,1683975712,52.169 00,0005,0007,1011.2,+19.5,028,0119,1683976012,52.16 00,0006,0008,1011.3,+19.9,031,0102,1683976312,52.154 00,0004,0006,1011.4,+20.1,028,0109,1683976612,52.145 00,0004,0006,1011.1,+20.3,027,0117,1683976912,52.14 00,0004,0006,1011.3,+19.9,028,0112,1683977212,52.278 00,0002,0003,1011.3,+19.8,027,0096,1683977512,52.275 00,0004,0006,1011.2,+20.0,028,0099,1683977812,52.267 00,0004,0006,1011.4,+19.8,029,0107,1683978112,52.264 00,0004,0006,1011.5,+19.8,030,0109,1683978412,52.255 00,0005,0007,1011.3,+20.4,029,0131,1683978712,52.248 00,0004,0006,1011.3,+20.4,027,0113,1683979312,52.231 00,0004,0006,1011.4,+20.6,028,0109,1683979612,52.223 00,0004,0006,1011.5,+20.9,029,0113,1683979912,52.219 00,0005,0007,1011.6,+20.5,029,0098,1683980212,52.211 00,0005,0007,1011.3,+20.3,027,0091,1683980512,52.204 00,0004,0006,1011.5,+20.8,026,0107,1683980812,52.337 00,0004,0006,1011.1,+21.3,027,0089,1683981412,52.334 00,0005,0007,1011.2,+21.3,027,0109,1683981712,52.325 00,0005,0007,1011.3,+21.0,028,0108,1683982012,52.319 00,0005,0007,1011.2,+21.4,028,0101,1683982312,52.31 00,0004,0006,1010.9,+21.1,029,0124,1683982612,52.305 00,0007,0010,1011.2,+20.7,030,0121,1683982912,52.297 00,0005,0007,1011.2,+21.0,032,0104,1683983212,52.291 00,0004,0006,1011.0,+21.2,031,0101,1683983512,52.282 00,0007,0010,1010.8,+20.8,031,0111,1683983812,52.276 00,0004,0006,1010.9,+20.5,027,0104,1683984112,52.273 00,0005,0007,1011.1,+20.7,030,0096,1683984412,52.404 00,0005,0007,1011.0,+20.7,031,0109,1683984712,52.405 00,0004,0006,1010.9,+20.9,030,0110,1683985012,52.399 00,0004,0006,1011.0,+20.4,030,0109,1683985312,52.393 00,0006,0008,1010.9,+20.8,030,0108,1683985612,52.382 00,0005,0007,1011.2,+20.3,030,0113,1683985912,52.376 00,0005,0007,1011.0,+20.4,032,0111,1683986212,52.371 00,0006,0008,1011.0,+20.6,031,0104,1683986512,52.362 00,0005,0007,1010.7,+20.3,031,0104,1683986812,52.355 00,0008,0011,1010.8,+20.4,032,0108,1683987112,52.348 00,0002,0003,1010.8,+20.4,032,0097,1683987412,52.341 00,0004,0006,1011.0,+20.5,031,0090,1683987712,52.334 00,0004,0006,1010.6,+20.4,031,0104,1683988012,52.47 00,0005,0007,1011.0,+20.2,031,0111,1683988912,52.456 00,0004,0006,1010.9,+20.2,032,0099,1683989212,52.45 00,0004,0006,1010.9,+19.9,031,0080,1683989512,52.441 00,0004,0006,1010.8,+20.0,032,0116,1683989812,52.453 00,0005,0007,1010.8,+19.5,031,0114,1683990112,52.427 00,0005,0007,1010.8,+19.5,033,0104,1683990412,52.42 00,0004,0006,1010.9,+19.8,034,0106,1683990712,52.418 00,0006,0008,1010.9,+19.4,033,0113,1683991012,52.407 00,0005,0007,1010.7,+19.4,034,0112,1683991312,52.401 00,0004,0006,1011.1,+19.3,033,0106,1683991612,52.535 00,0005,0007,1011.0,+19.2,034,0098,1683991912,52.539 00,0004,0006,1011.0,+19.3,034,0095,1683992212,52.53 00,0007,0010,1010.6,+19.4,033,0113,1683992512,52.522 00,0006,0008,1010.8,+19.3,034,0103,1683992812,52.517 00,0004,0006,1010.8,+19.2,034,0100,1683993112,52.508 00,0005,0007,1010.7,+18.9,034,0098,1683993412,52.5 00,0004,0006,1010.9,+18.8,036,0100,1683993712,52.493 00,0005,0007,1010.8,+18.6,035,0108,1683994012,52.487 00,0005,0007,1011.2,+18.6,036,0106,1683994312,52.48 00,0005,0007,1010.9,+18.5,037,0115,1683994612,52.472 00,0007,0010,1010.8,+18.3,036,0101,1683994912,52.465 00,0006,0008,1010.9,+18.2,036,0105,1683995212,52.6 00,0004,0006,1011.0,+18.1,037,0115,1683995512,52.606 00,0007,0010,1010.9,+18.1,036,0090,1683995812,52.593 00,0007,0010,1010.9,+17.9,037,0108,1683996112,52.586 00,0005,0007,1011.1,+17.8,038,0103,1683996412,52.581 00,0004,0006,1011.3,+17.6,038,0108,1683996712,52.575 00,0005,0007,1010.9,+17.3,039,0117,1683997012,52.567 00,0005,0007,1010.9,+17.1,040,0105,1683997312,52.562 00,0004,0006,1011.4,+16.9,041,0117,1683997612,52.559 00,0005,0007,1011.4,+16.5,042,0107,1683998212,52.543 00,0005,0007,1011.5,+16.3,043,0125,1683998512,52.532 00,0005,0007,1011.3,+16.0,044,0092,1683998812,52.665 00,0006,0008,1011.1,+15.7,045,0106,1683999112,52.671 00,0006,0008,1011.5,+15.6,046,0103,1683999412,52.663 00,0006,0008,1011.2,+15.4,046,0116,1683999712,52.656 00,0007,0010,1011.1,+14.7,049,0108,1684000612,52.637 00,0005,0007,1011.7,+14.5,050,0099,1684000912,52.632 00,0005,0007,1011.8,+14.3,051,0113,1684001212,52.62 00,0007,0010,1011.4,+14.1,052,0108,1684001512,52.617 00,0006,0008,1011.5,+14.1,052,0117,1684001812,52.611 00,0005,0007,1011.3,+14.0,053,0094,1684002112,52.603 00,0005,0007,1011.6,+13.8,053,0120,1684002412,52.74 00,0005,0007,1011.6,+13.8,053,0099,1684002712,52.741 00,0005,0007,1011.6,+13.6,053,0092,1684003012,52.736 00,0007,0010,1011.4,+13.4,055,0115,1684003312,52.731 00,0006,0008,1011.5,+13.0,056,0109,1684003912,52.716 00,0007,0010,1011.6,+12.6,059,0098,1684004812,52.698 00,0009,0012,1011.6,+12.4,059,0116,1684005112,52.692 00,0009,0012,1011.6,+12.1,061,0122,1684005412,52.683 00,0008,0011,1011.7,+12.0,061,0104,1684005712,52.681 00,0007,0010,1011.9,+11.9,061,0114,1684006012,52.813 00,0014,0018,1011.4,+11.7,061,0111,1684006612,52.809 00,0009,0012,1011.7,+11.8,061,0126,1684006912,52.807 00,0009,0012,1011.5,+11.5,062,0098,1684007212,52.797 00,0007,0010,1011.4,+11.3,062,0124,1684007512,52.792 00,0008,0011,1011.2,+11.1,064,0133,1684007812,52.783 00,0008,0011,1011.3,+11.1,064,0118,1684008112,52.778 00,0007,0010,1011.3,+11.0,064,0111,1684008412,52.777 00,0007,0010,1011.4,+11.2,063,0099,1684008712,52.766 00,0007,0010,1011.4,+10.9,063,0112,1684009312,52.754 00,0008,0011,1011.0,+10.7,065,0087,1684009612,52.89 00,0006,0008,1011.1,+10.4,066,0091,1684009912,52.899 00,0008,0011,1011.1,+10.5,065,0081,1684010212,52.888 00,0007,0010,1011.0,+10.4,066,0113,1684010512,52.882 00,0005,0007,1011.0,+10.4,066,0094,1684010812,52.878 00,0007,0010,1011.1,+10.4,066,0114,1684011112,52.87 00,0007,0010,1011.1,+10.5,065,0103,1684011412,52.865 00,0006,0008,1011.2,+10.2,066,0104,1684011712,52.863 00,0005,0007,1011.0,+09.9,066,0113,1684012012,52.854 00,0006,0008,1011.2,+09.8,068,0107,1684012312,52.845 00,0006,0008,1011.0,+09.7,069,0102,1684012612,52.843 00,0006,0008,1011.0,+09.6,068,0103,1684013212,52.969 00,0009,0012,1010.8,+09.7,068,0097,1684013512,52.973 00,0007,0010,1011.1,+09.6,068,0106,1684013812,52.967 00,0010,0013,1011.2,+09.5,070,0105,1684014112,52.96 00,0009,0012,1010.9,+09.4,069,0119,1684014712,52.951 00,0008,0011,1011.0,+09.3,071,0106,1684015012,52.947 00,0007,0010,1011.0,+08.9,071,0100,1684015312,52.941 00,0008,0011,1011.3,+09.1,070,0117,1684015612,52.933 00,0007,0010,1011.2,+09.0,070,0088,1684015912,52.927 00,0007,0010,1011.1,+09.1,069,0101,1684016212,52.925 00,0007,0010,1010.9,+09.1,070,0100,1684016512,52.918 00,0007,0010,1010.7,+09.2,070,0104,1684017113,53.055 00,0007,0010,1011.1,+09.1,071,0103,1684017713,53.043 00,0007,0010,1010.7,+08.8,071,0096,1684018013,53.041 00,0007,0010,1010.9,+09.2,069,0094,1684018313,53.035 00,0007,0010,1011.0,+09.3,068,0096,1684018613,53.029 00,0007,0010,1011.2,+09.1,070,0101,1684018913,53.022 00,0007,0010,1011.2,+08.8,071,0104,1684019213,53.014 00,0007,0010,1010.8,+08.5,072,0092,1684019513,53.011 00,0008,0011,1010.8,+08.5,071,0111,1684019813,53.007 00,0007,0010,1011.1,+08.7,071,0120,1684020112,54 00,0008,0011,1011.1,+08.6,071,0111,1684020413,53.136 00,0007,0010,1010.9,+08.3,072,0099,1684020713,53.138 00,0009,0012,1011.0,+08.4,072,0122,1684021013,53.135 00,0007,0010,1011.3,+08.5,072,0127,1684021313,53.131 00,0008,0011,1011.3,+08.5,072,0106,1684021613,53.126 00,0009,0012,1011.2,+08.5,072,0130,1684022213,53.114 00,0008,0011,1011.4,+08.9,071,0112,1684022813,53.104 00,0007,0010,1011.1,+08.0,073,0107,1684023113,53.096 00,0009,0012,1010.9,+08.2,073,0121,1684023413,53.093 00,0008,0011,1010.9,+08.3,072,0111,1684023713,53.086 00,0008,0011,1010.8,+08.3,073,0103,1684024013,53.228 00,0008,0011,1010.8,+08.6,072,0111,1684024313,53.226 00,0006,0008,1011.0,+09.0,066,0098,1684024913,53.217 00,0007,0010,1010.9,+08.6,072,0108,1684025213,53.211 00,0005,0007,1010.7,+08.2,073,0100,1684025513,53.207 00,0007,0010,1010.9,+07.8,074,0112,1684025813,53.201 00,0007,0010,1010.8,+07.8,074,0093,1684026113,53.195 00,0008,0011,1010.7,+08.2,072,0121,1684026413,53.19 00,0005,0007,1010.8,+08.1,073,0092,1684026713,53.182 00,0007,0010,1010.8,+08.0,074,0115,1684027013,53.179 00,0008,0011,1010.6,+07.8,074,0108,1684027313,53.176 00,0008,0011,1010.6,+08.1,073,0106,1684027613,53.31 00,0008,0011,1010.7,+07.7,075,0112,1684027913,53.316 00,0008,0011,1010.6,+07.7,075,0119,1684028213,53.309 00,0008,0011,1010.8,+08.0,074,0108,1684028513,53.303 00,0007,0010,1010.9,+08.3,071,0109,1684028813,53.299 00,0008,0011,1011.0,+08.3,073,0123,1684029113,53.292 00,0009,0012,1010.8,+08.2,072,0107,1684029413,53.29 00,0007,0010,1011.0,+08.7,069,0098,1684029713,53.285 00,0008,0011,1010.6,+08.7,071,0103,1684030013,53.276 00,0008,0011,1010.7,+08.5,075,0107,1684030613,53.266 00,0010,0013,1011.0,+08.7,072,0111,1684030913,53.26 00,0007,0010,1010.5,+08.7,073,0112,1684031213,53.4 00,0007,0010,1010.6,+08.9,072,0104,1684031513,53.401 00,0006,0008,1010.5,+09.1,072,0100,1684031813,53.394 00,0007,0010,1010.7,+09.0,072,0102,1684032113,53.39 00,0007,0010,1010.5,+08.8,072,0117,1684032413,53.389 00,0008,0011,1010.5,+08.2,074,0098,1684032713,53.381 00,0010,0013,1010.7,+08.0,074,0111,1684033013,53.378 00,0013,0017,1010.9,+08.0,075,0090,1684033313,53.369 00,0011,0015,1010.5,+08.1,074,0105,1684033613,53.366 00,0009,0012,1011.0,+08.3,074,0116,1684034213,53.356 00,0009,0012,1010.8,+08.6,074,0118,1684034513,53.347 00,0010,0013,1010.9,+08.2,075,0128,1684034813,53.488 00,0009,0012,1010.6,+08.5,075,0112,1684035113,53.491 00,0008,0011,1010.8,+08.8,074,0106,1684035413,53.486 00,0008,0011,1011.0,+09.1,074,0097,1684035713,53.48 00,0008,0011,1010.8,+09.5,072,0131,1684036013,53.477 00,0007,0010,1010.7,+09.9,070,0113,1684036313,53.468 00,0007,0010,1010.9,+10.1,068,0102,1684036613,53.464 00,0006,0008,1011.3,+10.6,063,0119,1684036913,53.456 00,0006,0008,1011.0,+11.2,058,0119,1684037213,53.451 00,0006,0008,1011.1,+12.0,056,0109,1684037513,53.45 00,0007,0010,1011.2,+12.3,063,0128,1684037813,53.438 00,0006,0008,1010.8,+13.1,055,0100,1684038413,53.572 00,0006,0008,1010.8,+13.4,053,0094,1684038713,53.574 00,0009,0012,1010.8,+13.7,056,0113,1684039013,53.575 00,0008,0011,1011.0,+13.8,055,0112,1684039313,53.56 00,0004,0006,1010.6,+14.1,056,0104,1684039613,53.552 00,0006,0008,1011.0,+14.2,054,0094,1684039913,53.545 00,0006,0008,1010.8,+14.0,055,0103,1684040213,53.539 00,0005,0007,1010.9,+14.6,054,0101,1684040513,53.533 00,0005,0007,1010.8,+14.9,053,0099,1684040813,53.525 00,0005,0007,1010.7,+15.9,048,0089,1684041113,53.519 00,0004,0006,1010.8,+17.2,045,0103,1684041713,53.505 00,0004,0006,1010.9,+17.9,045,0112,1684042013,53.64 00,0005,0007,1010.6,+17.8,040,0099,1684042613,53.635 00,0004,0006,1010.5,+17.9,041,0110,1684042913,53.628 00,0004,0006,1010.7,+18.0,042,0082,1684043213,53.623 00,0004,0006,1010.7,+18.3,040,0098,1684043513,53.613 00,0006,0008,1010.7,+18.4,038,0091,1684043813,53.609 00,0004,0006,1010.9,+18.7,036,0098,1684044413,53.596 00,0005,0007,1011.1,+18.7,037,0094,1684044713,53.583 00,0004,0006,1011.1,+18.5,036,0076,1684045013,53.577 00,0005,0007,1011.1,+18.5,037,0099,1684045313,53.572 00,0005,0007,1011.2,+18.7,036,0128,1684045613,53.71 00,0003,0005,1011.0,+19.1,036,0122,1684045913,53.707 00,0006,0008,1010.9,+19.2,035,0104,1684046213,53.699 00,0004,0006,1011.2,+19.4,035,0125,1684047113,53.68 00,0006,0008,1011.0,+19.5,036,0113,1684047413,53.67 00,0004,0006,1011.1,+19.5,038,0104,1684047713,53.664 00,0006,0008,1011.2,+19.3,035,0116,1684048013,53.657 00,0005,0007,1011.0,+19.3,035,0117,1684048313,53.65 00,0005,0007,1011.1,+19.6,033,0117,1684048613,53.643 00,0006,0008,1011.3,+19.4,033,0111,1684049213,53.771 00,0004,0006,1011.1,+19.6,036,0086,1684049513,53.774 00,0004,0006,1011.2,+19.7,030,0112,1684049813,53.763 00,0006,0008,1011.0,+19.9,033,0094,1684050113,53.759 00,0004,0006,1011.1,+19.9,031,0107,1684050413,53.752 00,0005,0007,1011.2,+20.1,032,0104,1684050713,53.743 00,0004,0006,1010.8,+19.8,032,0115,1684051013,53.734 00,0007,0010,1010.7,+19.8,033,0114,1684051313,53.728 00,0002,0003,1010.7,+20.1,031,0098,1684051613,53.721 00,0005,0007,1010.8,+20.5,032,0092,1684051913,53.714 00,0005,0007,1010.8,+20.7,030,0095,1684052213,53.706 00,0006,0008,1010.9,+20.5,031,0098,1684052513,53.701 00,0005,0007,1010.9,+20.8,033,0113,1684052813,53.834 00,0004,0006,1010.8,+20.8,031,0125,1684053113,53.836 00,0006,0008,1010.9,+20.9,032,0101,1684053413,53.83 00,0005,0007,1011.2,+21.3,033,0115,1684053713,53.822 00,0005,0007,1010.9,+21.4,032,0084,1684054013,53.818 00,0005,0007,1011.2,+21.4,031,0096,1684054313,53.809 00,0004,0006,1011.3,+21.4,032,0088,1684054613,53.801 00,0004,0006,1011.4,+21.1,031,0101,1684054913,53.795 00,0004,0006,1011.0,+21.2,034,0092,1684055213,53.789 00,0007,0010,1010.9,+20.6,032,0115,1684055513,53.781 00,0007,0010,1011.0,+20.6,033,0106,1684055813,53.771 00,0006,0008,1010.9,+20.4,034,0121,1684056113,53.763 00,0003,0005,1010.9,+20.2,034,0112,1684056413,53.901 00,0004,0006,1010.7,+20.0,033,0093,1684056713,53.903 00,0007,0010,1011.0,+19.9,030,0098,1684057313,53.886 00,0005,0007,1010.8,+20.2,033,0116,1684057613,53.88 00,0007,0010,1011.1,+20.1,032,0097,1684057913,53.874 00,0004,0006,1010.9,+20.0,032,0109,1684058213,53.867 00,0007,0010,1011.2,+20.0,033,0111,1684058513,53.856 00,0004,0006,1010.9,+20.1,034,0117,1684058813,53.851 00,0006,0008,1011.0,+19.9,032,0113,1684059113,53.845 00,0006,0008,1010.8,+19.9,031,0116,1684059413,53.835 00,0005,0007,1010.9,+19.9,031,0103,1684059713,53.832 00,0005,0007,1010.9,+20.1,031,0106,1684060013,53.968 00,0006,0008,1011.1,+20.2,032,0126,1684060313,53.967 00,0005,0007,1010.9,+20.2,031,0127,1684060613,53.96 00,0004,0006,1010.7,+20.1,030,0135,1684060913,53.956 00,0005,0007,1010.6,+19.9,030,0104,1684061213,53.946 00,0005,0007,1010.4,+20.2,031,0105,1684061813,53.931 00,0005,0007,1010.0,+20.2,031,0110,1684062113,53.924 00,0004,0006,1010.3,+20.4,032,0106,1684062413,53.917 00,0005,0007,1009.9,+20.3,031,0107,1684062713,53.913 00,0008,0011,1009.8,+20.0,033,0104,1684063313,53.898 00,0004,0006,1009.4,+20.0,034,0133,1684063614,54.033 00,0004,0006,1009.5,+20.0,034,0108,1684063914,54.035 00,0003,0005,1009.7,+20.2,034,0085,1684064214,54.027 00,0005,0007,1009.6,+21.1,033,0104,1684064514,54.017 00,0006,0008,1009.7,+21.1,032,0088,1684064814,54.011 00,0004,0006,1009.8,+21.1,033,0119,1684065114,54.005 00,0005,0007,1009.7,+21.2,034,0102,1684065414,54.011 00,0005,0007,1009.7,+21.3,032,0123,1684065713,53.991 00,0004,0006,1009.3,+21.5,033,0103,1684066313,53.975 00,0005,0007,1009.5,+21.6,033,0109,1684066613,53.969 00,0005,0007,1009.3,+21.1,032,0110,1684066913,53.963 00,0005,0007,1009.4,+21.0,033,0111,1684067214,54.1 00,0005,0007,1009.0,+21.2,034,0107,1684067514,54.098 00,0005,0007,1009.0,+21.3,035,0128,1684067814,54.092 00,0004,0006,1009.0,+21.4,034,0106,1684068114,54.082 00,0005,0007,1008.8,+21.4,035,0098,1684068414,54.078 00,0005,0007,1008.7,+21.6,036,0102,1684068714,54.068 00,0004,0006,1008.9,+21.4,033,0125,1684069014,54.062 00,0006,0008,1008.9,+21.4,033,0117,1684069314,54.056 00,0005,0007,1008.8,+21.3,033,0094,1684069614,54.046 00,0004,0006,1008.8,+21.4,032,0098,1684069914,54.042 00,0005,0007,1008.6,+21.6,033,0110,1684070214,54.032 00,0004,0006,1008.5,+21.6,033,0114,1684070814,54.168 00,0006,0008,1008.3,+21.5,033,0104,1684071114,54.165 00,0004,0006,1008.2,+21.3,031,0120,1684071414,54.154 00,0004,0006,1008.3,+21.5,031,0105,1684071714,54.147 00,0007,0010,1008.2,+21.6,032,0088,1684072014,54.145 00,0005,0007,1008.2,+21.3,030,0096,1684072314,54.135 00,0004,0006,1008.2,+21.1,031,0101,1684072614,54.131 00,0002,0003,1008.1,+21.0,031,0100,1684072914,54.119 00,0005,0007,1008.1,+20.9,032,0104,1684073214,54.115 00,0004,0006,1008.1,+21.1,034,0114,1684073514,54.109 00,0004,0006,1008.3,+20.9,033,0116,1684073814,54.098 00,0005,0007,1008.1,+20.8,033,0107,1684074114,54.09 00,0006,0008,1007.8,+20.9,033,0125,1684074414,54.226 00,0006,0008,1008.0,+20.7,032,0093,1684074714,54.227 00,0005,0007,1008.1,+20.7,033,0115,1684075314,54.213 00,0005,0007,1008.0,+20.7,034,0107,1684075614,54.209 00,0004,0006,1007.8,+20.7,033,0105,1684075914,54.196 00,0004,0006,1007.7,+20.6,033,0086,1684076214,54.193 00,0004,0006,1007.8,+20.5,033,0105,1684076514,54.185 00,0004,0006,1007.5,+20.5,033,0096,1684076814,54.178 00,0005,0007,1007.7,+20.5,032,0108,1684077114,54.17 00,0005,0007,1007.5,+20.3,033,0107,1684077414,54.164 00,0004,0006,1007.9,+20.2,034,0104,1684077714,54.154 00,0004,0006,1007.7,+20.3,033,0115,1684078014,54.291 00,0003,0005,1007.6,+20.2,033,0092,1684078314,54.291 00,0006,0008,1007.8,+20.0,035,0104,1684078614,54.285 00,0004,0006,1007.8,+20.1,034,0107,1684078914,54.277 00,0004,0006,1007.7,+20.0,033,0104,1684079214,54.275 00,0004,0006,1007.6,+19.9,034,0100,1684079514,54.282 00,0005,0007,1007.5,+19.8,035,0113,1684079814,54.254 00,0005,0007,1007.6,+19.7,035,0113,1684080114,54.25 00,0004,0006,1007.5,+19.7,034,0088,1684080414,54.241 00,0005,0007,1007.9,+19.6,035,0094,1684080714,54.236 00,0004,0006,1007.7,+19.5,035,0100,1684081014,54.224 00,0004,0006,1007.4,+19.3,036,0098,1684081314,54.221 00,0004,0006,1007.7,+19.1,036,0127,1684081614,54.355 00,0004,0006,1007.5,+19.0,036,0115,1684081914,54.355 00,0004,0006,1007.9,+18.8,037,0113,1684082214,54.35 00,0005,0007,1007.6,+18.7,037,0097,1684082514,54.342 00,0004,0006,1007.6,+18.7,036,0094,1684082814,54.334 00,0002,0003,1007.6,+18.6,035,0091,1684083114,54.328 00,0006,0008,1008.0,+18.5,035,0113,1684083414,54.321 00,0004,0006,1007.5,+18.4,034,0102,1684083714,54.313 00,0004,0006,1007.5,+18.2,035,0115,1684084014,54.307 00,0004,0006,1007.8,+18.1,034,0108,1684084314,54.302 00,0004,0006,1007.8,+17.9,035,0108,1684084614,54.292 00,0004,0006,1007.7,+17.7,036,0112,1684084914,54.288 00,0004,0006,1007.7,+17.7,036,0114,1684085214,54.42 00,0005,0007,1007.5,+17.5,036,0103,1684085514,54.423 00,0004,0006,1007.7,+17.3,036,0100,1684085814,54.413 00,0005,0007,1007.5,+17.2,036,0096,1684086114,54.412 00,0004,0006,1007.6,+17.1,036,0109,1684086414,54.404 00,0005,0007,1007.5,+16.9,037,0121,1684087014,54.389 00,0005,0007,1007.4,+16.9,037,0109,1684087314,54.379 00,0005,0007,1007.4,+16.8,039,0098,1684087614,54.375 00,0004,0006,1007.6,+16.6,040,0104,1684087914,54.366 00,0005,0007,1007.7,+16.7,041,0098,1684088214,54.359 00,0004,0006,1007.6,+16.6,042,0106,1684088514,54.353 00,0005,0007,1007.6,+16.5,043,0084,1684088814,54.491 00,0005,0007,1007.2,+16.5,043,0110,1684089114,54.492 00,0004,0006,1007.3,+16.4,044,0107,1684089414,54.483 00,0005,0007,1007.3,+16.5,044,0117,1684089714,54.477 00,0006,0008,1007.3,+16.4,045,0120,1684090014,54.47 00,0003,0005,1007.4,+16.1,047,0114,1684090314,54.464 00,0005,0007,1007.3,+16.1,048,0092,1684090614,54.458 00,0005,0007,1007.3,+16.1,049,0097,1684090914,54.452 00,0005,0007,1007.3,+16.1,050,0110,1684091214,54.444 00,0005,0007,1007.3,+16.1,050,0094,1684091514,54.439 00,0005,0007,1007.2,+16.0,050,0109,1684091814,54.429 00,0005,0007,1007.1,+15.8,052,0110,1684092114,54.425 00,0006,0008,1006.9,+15.8,052,0118,1684092414,54.558 00,0004,0006,1006.7,+15.8,051,0107,1684093014,54.554 00,0006,0008,1006.8,+15.8,052,0099,1684093314,54.545 00,0006,0008,1006.4,+15.7,053,0112,1684093614,54.542 00,0005,0007,1006.6,+15.5,054,0099,1684093914,54.536 00,0005,0007,1006.3,+15.4,054,0114,1684094214,54.527 00,0006,0008,1006.5,+15.1,055,0099,1684094514,54.521 00,0006,0008,1006.4,+15.0,055,0109,1684095114,54.508 00,0008,0011,1006.6,+14.9,056,0104,1684095414,54.501 00,0005,0007,1006.5,+15.1,054,0130,1684095714,54.494 00,0006,0008,1006.3,+15.0,055,0085,1684096014,54.633 00,0005,0007,1006.4,+14.9,055,0115,1684096614,54.626 00,0007,0010,1006.5,+14.4,059,0089,1684096914,54.616 00,0006,0008,1006.3,+14.6,057,0105,1684097214,54.612 00,0006,0008,1006.2,+14.7,056,0117,1684097514,54.603 00,0006,0008,1006.3,+14.6,059,0102,1684097814,54.597 00,0006,0008,1006.2,+14.4,059,0109,1684098114,54.589 00,0005,0007,1006.3,+14.6,059,0108,1684098414,54.584 00,0007,0010,1006.2,+14.3,063,0096,1684098714,54.578 00,0004,0006,1005.8,+14.6,058,0107,1684099014,54.571 00,0004,0006,1005.8,+14.5,059,0109,1684099314,54.563 00,0006,0008,1005.8,+14.6,059,0102,1684099614,54.7 00,0005,0007,1005.8,+14.6,059,0106,1684099914,54.699 00,0004,0006,1005.6,+14.7,058,0091,1684100214,54.694 00,0006,0008,1005.8,+14.6,060,0099,1684100514,54.693 00,0007,0010,1005.5,+14.7,058,0097,1684100814,54.681 00,0005,0007,1005.4,+14.6,059,0113,1684101114,54.675 00,0006,0008,1005.4,+14.9,058,0116,1684101414,54.669 00,0005,0007,1005.5,+14.6,061,0119,1684101714,54.664 00,0005,0007,1005.4,+14.4,060,0109,1684102314,54.647 00,0005,0007,1005.4,+14.4,060,0107,1684102614,54.642 00,0006,0008,1005.3,+14.5,060,0098,1684102914,54.634 00,0005,0007,1005.0,+14.4,059,0101,1684103214,54.77 00,0005,0007,1005.2,+14.5,058,0130,1684103514,54.769 00,0005,0007,1005.2,+14.5,058,0125,1684103814,54.764 00,0005,0007,1005.3,+14.5,057,0121,1684104114,54.755 00,0006,0008,1005.4,+14.2,059,0111,1684104414,54.749 00,0006,0008,1005.0,+14.0,060,0115,1684104714,54.743 00,0007,0010,1005.5,+14.0,061,0120,1684105014,54.739 00,0006,0008,1005.3,+13.8,061,0108,1684105314,54.733 00,0005,0007,1005.2,+13.6,062,0107,1684105614,54.724 00,0006,0008,1005.3,+13.8,061,0084,1684105914,54.716 00,0005,0007,1005.0,+13.4,063,0117,1684106214,54.712 00,0007,0010,1004.9,+13.3,064,0110,1684106514,54.705 00,0007,0010,1004.6,+13.5,063,0107,1684106814,54.844 00,0005,0007,1005.0,+13.4,064,0129,1684107114,54.845 00,0006,0008,1005.0,+13.4,063,0112,1684107414,54.836 00,0006,0008,1004.8,+13.5,063,0112,1684107714,54.829 00,0005,0007,1004.8,+13.6,061,0118,1684108014,54.826 00,0005,0007,1004.8,+13.6,060,0111,1684108314,54.816 00,0007,0010,1004.7,+13.6,061,0109,1684108614,54.81 00,0005,0007,1004.9,+13.3,063,0110,1684108914,54.805 00,0006,0008,1004.7,+13.6,061,0101,1684109214,54.795 00,0006,0008,1004.8,+13.6,062,0105,1684109514,54.789 00,0006,0008,1005.0,+13.7,063,0099,1684109814,54.788 00,0005,0007,1005.0,+13.7,063,0108,1684110114,54.782 00,0006,0008,1004.7,+13.6,063,0104,1684110414,54.914 00,0006,0008,1004.6,+13.7,062,0089,1684111014,54.909 00,0007,0010,1004.6,+13.9,060,0124,1684111314,54.903 00,0006,0008,1004.4,+13.7,061,0112,1684111614,54.895 00,0005,0007,1004.2,+13.8,060,0113,1684111914,54.892 00,0004,0006,1004.4,+13.6,062,0099,1684112214,54.882 00,0005,0007,1004.3,+13.6,062,0105,1684112514,54.875 00,0006,0008,1004.2,+13.9,060,0104,1684112814,54.871 00,0005,0007,1004.5,+13.7,061,0114,1684113114,54.865 00,0005,0007,1004.3,+13.8,061,0122,1684113414,54.859 00,0005,0007,1003.7,+13.8,060,0099,1684113714,54.851 00,0005,0007,1003.5,+13.7,061,0108,1684114014,54.988 00,0005,0007,1003.5,+13.6,062,0110,1684114314,54.988 00,0006,0008,1003.3,+13.6,062,0102,1684114614,54.984 00,0006,0008,1003.8,+13.4,064,0103,1684114914,54.977 00,0006,0008,1003.6,+13.5,063,0108,1684115214,54.97 00,0005,0007,1003.6,+13.6,062,0101,1684115514,54.969 00,0006,0008,1003.7,+13.6,062,0104,1684115814,54.955 00,0005,0007,1003.7,+13.6,062,0100,1684116114,54.949 00,0005,0007,1003.8,+13.6,062,0110,1684116414,54.941 00,0006,0008,1003.8,+13.5,063,0097,1684116714,54.937 00,0006,0008,1004.0,+13.6,062,0114,1684117014,54.931 00,0006,0008,1003.9,+13.5,063,0101,1684117314,54.923 00,0005,0007,1004.0,+13.5,062,0099,1684117615,55.072 00,0007,0010,1004.0,+13.3,064,0142,1684117915,55.064 00,0004,0006,1004.4,+13.3,065,0113,1684118215,55.057 00,0006,0008,1004.4,+13.3,065,0110,1684118515,55.051 00,0007,0010,1003.8,+12.8,068,0112,1684119115,55.036 00,0006,0008,1003.9,+12.9,068,0120,1684119415,55.033 00,0007,0010,1003.9,+12.9,068,0115,1684119715,55.025 00,0006,0008,1004.0,+13.2,065,0102,1684120015,55.019 00,0006,0008,1003.6,+13.1,066,0111,1684120615,55.005 00,0005,0007,1003.4,+13.2,066,0104,1684120914,54.998 00,0006,0008,1003.5,+13.2,066,0098,1684121215,55.137 00,0006,0008,1003.5,+13.4,064,0114,1684121515,55.137 00,0006,0008,1003.5,+13.3,066,0098,1684121815,55.135 00,0007,0010,1003.6,+13.5,064,0114,1684122115,55.126 00,0006,0008,1003.6,+13.5,064,0107,1684122415,55.118 00,0006,0008,1003.8,+13.7,064,0100,1684122715,55.112 00,0005,0007,1003.6,+13.7,064,0133,1684123015,55.105 00,0007,0010,1003.9,+13.5,066,0117,1684123315,55.101 00,0006,0008,1003.8,+13.7,065,0110,1684123615,55.091 00,0007,0010,1004.0,+13.9,065,0100,1684123915,55.09 00,0007,0010,1003.8,+14.2,064,0100,1684124215,55.078 00,0006,0008,1004.0,+14.3,063,0098,1684124515,55.074 00,0006,0008,1004.1,+14.4,063,0102,1684125115,55.213 00,0006,0008,1003.7,+14.5,064,0115,1684125415,55.207 00,0005,0007,1003.7,+14.9,063,0114,1684125715,55.2 00,0005,0007,1004.0,+15.4,061,0084,1684126015,55.191 00,0005,0007,1003.9,+16.0,058,0089,1684126615,55.18 00,0006,0008,1003.9,+16.0,059,0106,1684126915,55.172 00,0005,0007,1003.8,+15.8,059,0115,1684127215,55.168 00,0005,0007,1003.9,+16.4,059,0114,1684127515,55.158 00,0006,0008,1003.7,+16.9,057,0110,1684127815,55.155 00,0005,0007,1003.9,+16.9,056,0086,1684128115,55.145 00,0006,0008,1003.7,+17.3,055,0109,1684128415,55.284 00,0003,0005,1003.5,+17.9,057,0093,1684128715,55.282 00,0005,0007,1003.5,+17.6,054,0105,1684129015,55.277 00,0005,0007,1003.1,+18.5,053,0118,1684129315,55.266 00,0006,0008,1003.1,+18.2,051,0104,1684129615,55.263 00,0027,0037,1003.5,+18.7,051,0125,1684129915,55.253 00,0051,0069,1003.6,+18.5,053,0123,1684130215,55.248 00,0236,0318,1003.7,+18.4,053,0123,1684130515,55.241 00,0096,0129,1003.4,+18.5,053,0119,1684130815,55.231 00,0494,0665,1003.6,+18.4,053,0119,1684131115,55.226 00,0281,0379,1003.6,+18.4,054,0107,1684131415,55.219 00,0097,0130,1003.6,+18.4,053,0104,1684131715,55.216 00,0167,0224,1003.4,+18.6,053,0111,1684132015,55.348 00,0041,0055,1003.5,+18.9,051,0120,1684132315,55.346 00,0032,0044,1003.5,+19.4,050,0108,1684132615,55.339 00,0038,0052,1003.6,+19.3,050,0097,1684132915,55.334 00,0009,0012,1003.8,+19.6,051,0110,1684133215,55.329 00,0008,0011,1003.7,+19.4,051,0097,1684133515,55.32 00,0006,0008,1003.8,+19.2,049,0115,1684133815,55.311 00,0013,0017,1003.6,+19.9,052,0111,1684134115,55.344 00,0015,0021,1003.6,+19.9,051,0100,1684134415,55.295 00,0025,0034,1003.6,+19.8,051,0120,1684134715,55.292 00,0007,0010,1003.5,+20.1,050,0108,1684135315,55.274 00,0006,0008,1003.2,+19.9,051,0111,1684135615,55.411 00,0007,0010,1003.2,+20.2,049,0097,1684135915,55.409 00,0005,0007,1003.5,+20.2,048,0112,1684136215,55.405 00,0009,0012,1003.3,+20.4,047,0094,1684136515,55.398 00,0005,0007,1003.4,+19.8,048,0103,1684136815,55.388 00,0007,0010,1003.3,+20.8,047,0099,1684137415,55.374 00,0007,0010,1003.7,+21.5,048,0102,1684137715,55.366 00,0006,0008,1003.5,+21.5,049,0092,1684138015,55.361 00,0004,0006,1003.7,+21.3,046,0096,1684138315,55.354 00,0006,0008,1003.5,+21.2,047,0127,1684138615,55.344 00,0006,0008,1003.6,+21.6,045,0097,1684138915,55.338 00,0005,0007,1003.5,+21.1,046,0112,1684139215,55.473 00,0006,0008,1003.2,+21.3,045,0131,1684139515,55.476 00,0005,0007,1003.1,+21.8,045,0090,1684139815,55.468 00,0005,0007,1003.1,+22.1,045,0103,1684140115,55.462 00,0009,0012,1002.7,+21.6,045,0091,1684140415,55.453 00,0006,0008,1003.0,+22.4,047,0117,1684140715,55.446 00,0006,0008,1002.8,+21.9,046,0110,1684141015,55.437 00,0005,0007,1002.7,+21.5,046,0112,1684141315,55.429 00,0005,0007,1002.6,+21.5,044,0091,1684141615,55.424 00,0006,0008,1002.8,+21.7,045,0100,1684141915,55.418 00,0006,0008,1002.8,+22.3,047,0098,1684142215,55.41 00,0005,0007,1002.6,+22.2,043,0096,1684142515,55.404 00,0002,0003,1003.0,+22.3,043,0107,1684142815,55.54 00,0010,0013,1002.8,+22.6,046,0109,1684143115,55.537 00,0010,0013,1002.7,+22.8,043,0107,1684143715,55.526 00,0007,0010,1002.6,+23.0,041,0109,1684144015,55.516 00,0087,0117,1002.5,+23.6,042,0121,1684144315,55.509 00,0011,0015,1002.5,+24.0,040,0110,1684144615,55.5 00,0005,0007,1002.7,+23.8,039,0112,1684144915,55.497 00,0038,0052,1002.6,+23.9,038,0096,1684145215,55.491 00,0005,0007,1002.4,+23.8,038,0121,1684145815,55.475 00,0006,0008,1002.6,+24.1,037,0111,1684146115,55.465 00,0006,0008,1002.5,+24.0,038,0126,1684146415,55.601 00,0004,0006,1002.2,+24.2,038,0101,1684146715,55.604 00,0007,0010,1002.2,+24.6,040,0135,1684147015,55.6 00,0007,0010,1002.2,+24.4,038,0105,1684147315,55.594 00,0029,0039,1002.0,+24.4,037,0120,1684147615,55.583 00,0005,0007,1002.6,+24.0,037,0102,1684147915,55.576 00,0004,0006,1002.1,+24.2,037,0120,1684148215,55.57 00,0006,0008,1001.9,+24.3,037,0102,1684148515,55.563 00,0016,0022,1002.3,+24.9,037,0129,1684148815,55.556 00,0004,0006,1001.9,+25.4,038,0111,1684149115,55.55 00,0007,0010,1002.2,+25.0,038,0084,1684149415,55.544 00,0005,0007,1002.0,+24.5,037,0133,1684149715,55.534 00,0005,0007,1002.0,+24.5,037,0118,1684150015,55.674 00,0008,0011,1002.1,+24.6,038,0099,1684150315,55.675 00,0005,0007,1002.5,+24.7,036,0118,1684150615,55.664 00,0005,0007,1002.4,+24.7,036,0094,1684150915,55.659 00,0030,0042,1002.4,+25.3,038,0110,1684151515,55.645 00,0015,0021,1001.9,+25.2,036,0116,1684151815,55.637 00,0007,0010,1002.1,+25.5,036,0138,1684152115,55.63 00,0011,0015,1002.3,+25.0,036,0124,1684152415,55.623 00,0022,0029,1002.2,+24.9,039,0108,1684152715,55.622 00,0006,0008,1002.3,+24.6,036,0115,1684153015,55.608 00,0007,0010,1002.2,+24.6,036,0113,1684153315,55.6 00,0006,0008,1002.2,+24.4,038,0119,1684153615,55.739 00,0007,0010,1002.1,+23.9,038,0113,1684153915,55.74 00,0007,0010,1002.3,+23.6,041,0114,1684154215,55.732 00,0002,0003,1002.3,+23.6,039,0102,1684154515,55.725 00,0007,0010,1002.2,+23.5,040,0119,1684154815,55.721 00,0005,0007,1002.3,+23.2,041,0112,1684155115,55.714 00,0005,0007,1002.3,+23.1,040,0093,1684155415,55.704 00,0006,0008,1001.8,+22.9,041,0113,1684155715,55.699 00,0004,0006,1002.0,+23.0,041,0108,1684156015,55.691 00,0007,0010,1001.9,+23.0,042,0121,1684156315,55.685 00,0005,0007,1001.9,+22.9,043,0120,1684156615,55.675 00,0006,0008,1002.0,+23.0,043,0120,1684156915,55.67 00,0003,0005,1002.0,+23.0,040,0118,1684157215,55.807 00,0004,0006,1001.9,+23.0,041,0110,1684157515,55.806 00,0004,0006,1001.8,+23.0,041,0100,1684157815,55.798 00,0005,0007,1001.7,+22.9,044,0126,1684158115,55.789 00,0003,0005,1001.7,+23.0,043,0100,1684158415,55.787 00,0005,0007,1001.9,+22.8,043,0106,1684158715,55.776 00,0004,0006,1002.0,+23.0,041,0091,1684159615,55.758 00,0008,0011,1001.8,+23.0,041,0111,1684159915,55.752 00,0005,0007,1001.7,+23.1,042,0093,1684160215,55.741 00,0005,0007,1001.8,+23.2,042,0100,1684160515,55.73 00,0007,0010,1001.9,+23.2,041,0121,1684160815,55.873 00,0006,0008,1002.1,+23.1,041,0107,1684161115,55.873 00,0009,0012,1002.0,+23.0,041,0099,1684161415,55.863 00,0006,0008,1002.1,+22.9,042,0108,1684161715,55.855 00,0005,0007,1002.3,+22.8,040,0098,1684162015,55.847 00,0004,0006,1002.1,+22.7,040,0115,1684162315,55.843 00,0004,0006,1002.0,+22.6,040,0123,1684162615,55.835 00,0004,0006,1001.9,+22.6,039,0091,1684162915,55.826 00,0006,0008,1002.2,+22.5,041,0118,1684163215,55.821 00,0004,0006,1002.1,+22.4,040,0091,1684163515,55.811 00,0006,0008,1001.9,+22.3,041,0109,1684163815,55.805 00,0006,0008,1001.9,+22.1,041,0095,1684164115,55.796 00,0005,0007,1001.8,+22.1,040,0101,1684164415,55.934 00,0005,0007,1001.8,+21.9,040,0100,1684164715,55.936 00,0005,0007,1001.7,+21.8,040,0113,1684165015,55.926 00,0005,0007,1001.7,+21.7,040,0116,1684165315,55.918 00,0007,0010,1001.5,+21.6,040,0091,1684165615,55.913 00,0005,0007,1001.6,+21.4,041,0106,1684165915,55.903 00,0003,0005,1001.6,+21.4,041,0117,1684166215,55.898 00,0005,0007,1001.5,+21.2,042,0117,1684166515,55.893 00,0006,0008,1001.8,+21.2,041,0098,1684166815,55.883 00,0005,0007,1001.8,+21.2,043,0112,1684167115,55.879 00,0006,0008,1001.4,+21.0,043,0104,1684167715,55.862 00,0006,0008,1002.2,+20.9,044,0108,1684168015,55.997 00,0007,0010,1002.3,+20.7,044,0112,1684168615,55.99 00,0006,0008,1002.6,+20.7,044,0113,1684168915,55.983 00,0007,0010,1002.5,+20.4,045,0114,1684169215,55.975 00,0006,0008,1002.4,+20.4,044,0110,1684169515,55.97 00,0004,0006,1001.8,+20.2,044,0108,1684169815,55.964 00,0005,0007,1001.9,+20.1,044,0115,1684170115,55.958 00,0005,0007,1001.6,+19.7,045,0113,1684170415,55.95 00,0007,0010,1002.0,+19.8,045,0108,1684170715,55.942 00,0011,0015,1002.2,+19.4,047,0108,1684171015,55.932 00,0005,0007,1002.4,+19.3,047,0109,1684171315,55.927 00,0006,0008,1002.5,+19.4,045,0103,1684171616,56.068 00,0005,0007,1002.3,+19.2,046,0102,1684171916,56.062 00,0006,0008,1002.3,+19.2,045,0105,1684172216,56.055 00,0007,0010,1001.8,+19.0,047,0106,1684172516,56.054 00,0006,0008,1002.1,+18.8,047,0100,1684172816,56.039 00,0007,0010,1001.9,+18.8,047,0114,1684173116,56.035 00,0005,0007,1001.9,+18.7,047,0114,1684173416,56.025 00,0003,0005,1002.0,+18.6,048,0096,1684173716,56.02 00,0005,0007,1001.9,+18.6,048,0113,1684174016,56.013 00,0007,0010,1002.0,+18.6,048,0109,1684174316,56.008 00,0007,0010,1002.1,+18.5,047,0117,1684174615,55.999 00,0006,0008,1001.9,+18.6,048,0113,1684174915,55.992 00,0008,0011,1001.9,+18.5,048,0082,1684175216,56.128 00,0004,0006,1002.0,+18.4,048,0122,1684175516,56.131 00,0009,0012,1001.8,+18.3,048,0112,1684175816,56.122 00,0006,0008,1001.9,+18.2,050,0103,1684176116,56.115 00,0007,0010,1002.1,+18.1,050,0103,1684176416,56.108 00,0006,0008,1002.1,+18.0,050,0108,1684176716,56.101 00,0007,0010,1002.3,+17.8,050,0094,1684177016,56.094 00,0007,0010,1002.1,+17.7,050,0113,1684177316,56.09 00,0007,0010,1002.2,+17.6,051,0091,1684177616,56.078 00,0006,0008,1002.1,+17.6,052,0091,1684177916,56.071 00,0007,0010,1002.2,+17.3,053,0106,1684178216,56.063 00,0008,0011,1002.2,+17.2,053,0109,1684178516,56.06 00,0013,0017,1002.0,+16.9,054,0128,1684178816,56.196 00,0014,0018,1002.0,+16.6,057,0108,1684179116,56.193 00,0007,0010,1002.0,+16.6,055,0092,1684179416,56.188 00,0009,0012,1002.2,+16.6,055,0115,1684179716,56.181 00,0011,0015,1002.3,+16.3,057,0103,1684180016,56.175 00,0019,0026,1002.6,+16.5,055,0102,1684180316,56.168 00,0021,0028,1002.5,+16.1,057,0109,1684180616,56.161 00,0008,0011,1002.3,+16.3,056,0121,1684180916,56.154 00,0012,0016,1002.7,+16.1,057,0114,1684181216,56.15 00,0014,0018,1002.4,+15.9,059,0109,1684181516,56.139 00,0014,0018,1002.3,+16.0,058,0125,1684181816,56.133 00,0008,0011,1002.3,+16.0,058,0121,1684182116,56.124 00,0008,0011,1002.2,+15.7,059,0096,1684182416,56.266 00,0017,0023,1002.3,+15.7,058,0101,1684182716,56.265 00,0011,0015,1002.0,+15.3,061,0102,1684183016,56.257 00,0011,0015,1002.2,+15.6,058,0094,1684183316,56.252 00,0016,0022,1002.3,+15.5,059,0102,1684183616,56.245 00,0016,0022,1002.4,+15.2,059,0116,1684183916,56.235 00,0019,0026,1002.2,+15.3,061,0111,1684184216,56.231 00,0009,0012,1002.8,+15.1,061,0127,1684184516,56.224 00,0008,0011,1002.4,+14.9,061,0090,1684184816,56.221 00,0008,0011,1002.5,+15.0,061,0110,1684185116,56.209 00,0007,0010,1002.6,+15.1,060,0111,1684185416,56.207 00,0007,0010,1002.3,+14.6,062,0122,1684185716,56.199 00,0006,0008,1002.6,+14.7,061,0112,1684186016,56.334 00,0008,0011,1002.7,+14.8,061,0081,1684186316,56.335 00,0008,0011,1002.7,+14.8,061,0120,1684186616,56.33 00,0008,0011,1002.6,+14.7,061,0118,1684186916,56.323 00,0007,0010,1002.4,+14.6,061,0123,1684187216,56.316 00,0006,0008,1002.4,+14.4,061,0108,1684187516,56.308 00,0006,0008,1002.2,+14.4,061,0116,1684187816,56.303 00,0006,0008,1002.2,+14.2,062,0108,1684188116,56.296 00,0007,0010,1002.1,+14.2,062,0100,1684188416,56.289 00,0007,0010,1002.0,+14.1,062,0111,1684188716,56.286 00,0007,0010,1002.0,+14.0,063,0117,1684189016,56.274 00,0009,0012,1002.0,+14.0,062,0107,1684189316,56.27 00,0006,0008,1001.5,+13.9,062,0116,1684189616,56.409 00,0008,0011,1001.4,+14.1,060,0111,1684189916,56.409 00,0009,0012,1001.7,+14.3,059,0105,1684190216,56.401 00,0008,0011,1002.0,+14.5,057,0113,1684190516,56.393 00,0008,0011,1001.9,+14.5,057,0093,1684190816,56.388 00,0007,0010,1001.8,+14.5,057,0110,1684191116,56.38 00,0007,0010,1001.7,+14.6,056,0096,1684191416,56.375 00,0010,0013,1001.9,+14.6,057,0086,1684191716,56.366 00,0008,0011,1001.5,+14.6,057,0089,1684192016,56.361 00,0010,0013,1001.8,+14.5,058,0113,1684192316,56.353 00,0007,0010,1001.8,+14.5,058,0125,1684192616,56.347 00,0007,0010,1001.8,+14.4,059,0118,1684192916,56.34 00,0006,0008,1001.7,+14.3,059,0103,1684193216,56.477 00,0006,0008,1001.5,+14.3,060,0122,1684193516,56.479 00,0007,0010,1001.2,+14.1,060,0081,1684193816,56.475 00,0006,0008,1001.1,+14.1,059,0125,1684194116,56.466 00,0005,0007,1001.3,+14.2,059,0115,1684194416,56.461 00,0005,0007,1001.1,+14.1,059,0107,1684194716,56.453 00,0007,0010,1001.2,+14.3,059,0114,1684195016,56.447 00,0006,0008,1001.2,+14.3,059,0109,1684195316,56.439 00,0006,0008,1001.3,+14.2,060,0098,1684195616,56.432 00,0007,0010,1001.2,+14.2,060,0095,1684195916,56.427 00,0006,0008,1001.1,+14.0,060,0111,1684196216,56.421 00,0011,0015,1001.4,+13.9,062,0095,1684196516,56.412 00,0016,0022,1001.3,+13.7,062,0107,1684196816,56.551 00,0013,0017,1001.2,+13.7,062,0097,1684197116,56.55 00,0011,0015,1001.1,+13.7,061,0106,1684197416,56.546 00,0009,0012,1001.2,+13.8,061,0093,1684198016,56.53 00,0005,0007,1000.9,+13.6,062,0106,1684198316,56.527 00,0006,0008,1000.9,+13.6,063,0109,1684198616,56.521 00,0006,0008,1001.1,+13.5,062,0119,1684198916,56.513 00,0006,0008,1001.3,+13.8,062,0119,1684199216,56.506 00,0006,0008,1001.1,+13.9,061,0100,1684199516,56.5 00,0006,0008,1001.2,+13.8,061,0102,1684199816,56.49 00,0007,0010,1001.1,+13.8,061,0119,1684200116,56.485 00,0006,0008,1001.1,+14.0,061,0102,1684200416,56.625 00,0006,0008,1001.1,+14.0,061,0107,1684200716,56.625 00,0021,0028,1001.3,+14.0,061,0104,1684201016,56.615 00,0008,0011,1001.3,+14.0,061,0106,1684201316,56.612 00,0012,0016,1001.3,+13.9,061,0116,1684201616,56.604 00,0016,0022,1001.3,+13.8,061,0127,1684201916,56.597 00,0007,0010,1001.1,+13.7,062,0129,1684202216,56.59 00,0008,0011,1001.0,+13.6,062,0115,1684202516,56.585 00,0008,0011,1000.9,+13.5,063,0117,1684202816,56.579 00,0010,0013,1001.1,+13.3,063,0116,1684203116,56.572 00,0010,0013,1001.0,+13.5,063,0087,1684203416,56.564 00,0012,0016,1000.8,+13.6,063,0096,1684203716,56.564 00,0006,0008,1001.1,+13.3,064,0093,1684204016,56.7 00,0012,0016,1000.7,+13.2,065,0116,1684204316,56.699 00,0011,0015,1000.8,+13.4,063,0109,1684204616,56.69 00,0006,0008,1000.7,+13.3,064,0102,1684204916,56.684 00,0007,0010,1000.4,+13.3,064,0112,1684205216,56.678 00,0008,0011,1000.5,+13.5,063,0133,1684205516,56.669 00,0006,0008,1000.8,+14.0,061,0118,1684205816,56.662 00,0006,0008,1000.5,+13.8,062,0106,1684206116,56.656 00,0006,0008,1000.7,+13.8,063,0100,1684206416,56.651 00,0006,0008,1000.9,+13.9,061,0103,1684206716,56.645 00,0006,0008,1000.8,+14.0,062,0104,1684207016,56.638 00,0006,0008,1000.6,+14.1,060,0116,1684207316,56.631 00,0006,0008,1000.6,+14.2,061,0084,1684207616,56.775 00,0006,0008,1000.6,+14.2,060,0111,1684207916,56.77 00,0020,0027,1000.6,+14.1,061,0104,1684208216,56.763 00,0008,0011,1000.7,+14.1,060,0095,1684208516,56.757 00,0006,0008,1000.9,+14.1,060,0105,1684208816,56.751 00,0014,0018,1000.8,+14.0,062,0110,1684209116,56.744 00,0005,0007,1000.6,+14.1,061,0107,1684209416,56.736 00,0008,0011,1000.6,+14.1,062,0101,1684209716,56.728 00,0008,0011,1000.7,+14.3,062,0100,1684210016,56.723 00,0006,0008,1000.6,+14.4,061,0111,1684210316,56.719 00,0008,0011,1000.7,+14.6,062,0103,1684210616,56.71 00,0008,0011,1000.6,+14.8,061,0096,1684210916,56.702 00,0005,0007,1000.5,+14.9,061,0114,1684211216,56.842 00,0006,0008,1000.7,+15.1,062,0094,1684211516,56.844 00,0008,0011,1000.7,+15.4,061,0113,1684211816,56.836 00,0007,0010,1000.5,+15.4,060,0108,1684212116,56.828 00,0007,0010,1000.6,+15.5,059,0113,1684212416,56.821 00,0006,0008,1000.7,+15.7,060,0107,1684212716,56.816 00,0007,0010,1000.6,+15.8,060,0122,1684213016,56.81 00,0007,0010,1000.6,+16.0,060,0090,1684213316,56.804 00,0007,0010,1000.6,+16.0,058,0124,1684213616,56.795 00,0006,0008,1000.5,+16.3,059,0112,1684213916,56.792 00,0006,0008,1000.5,+16.5,059,0108,1684214216,56.782 00,0007,0010,1000.6,+16.7,059,0117,1684214516,56.776 00,0005,0007,1000.3,+17.0,057,0131,1684214816,56.913 00,0004,0006,1000.5,+17.3,058,0116,1684215116,56.914 00,0005,0007,1000.3,+17.5,056,0093,1684215416,56.905 00,0007,0010,0999.9,+18.3,055,0124,1684215716,56.902 00,0008,0011,1000.5,+18.7,054,0092,1684216016,56.892 00,0005,0007,1000.5,+18.7,054,0096,1684216316,56.885 00,0005,0007,1000.1,+19.4,052,0108,1684216616,56.875 00,0003,0005,0999.9,+19.6,052,0082,1684216916,56.871 00,0007,0010,1000.5,+20.2,050,0079,1684217216,56.863 00,0006,0008,1000.2,+20.8,049,0108,1684217516,56.856 00,0006,0008,1000.3,+21.1,048,0102,1684217816,56.851 00,0006,0008,1000.4,+20.8,048,0112,1684218116,56.841 00,0006,0008,1000.5,+21.2,049,0136,1684218416,56.979 00,0007,0010,1000.3,+21.1,048,0099,1684218716,56.98 00,0006,0008,1000.4,+21.6,044,0105,1684219016,56.97 00,0006,0008,1000.5,+21.7,045,0126,1684219316,56.966 00,0006,0008,1000.1,+21.7,046,0128,1684219616,56.957 00,0005,0007,1000.4,+21.8,045,0106,1684219916,56.948 00,0005,0007,1000.1,+21.9,046,0121,1684220216,56.941 00,0006,0008,1000.0,+22.5,046,0107,1684220516,56.934 00,0006,0008,1000.1,+22.6,044,0118,1684220816,56.927 00,0006,0008,1000.4,+22.7,044,0106,1684221116,56.922 00,0008,0011,1000.4,+22.5,044,0112,1684221416,56.911 00,0007,0010,1000.6,+22.4,045,0119,1684221716,56.905 00,0005,0007,1000.4,+22.3,046,0122,1684222017,57.046 00,0005,0007,1000.3,+22.2,045,0117,1684222317,57.042 00,0005,0007,1000.2,+22.3,044,0127,1684222617,57.036 00,0006,0008,1000.6,+22.4,047,0098,1684222917,57.026 00,0007,0010,1000.5,+22.7,046,0117,1684223217,57.019 00,0006,0008,1000.6,+22.4,044,0107,1684223517,57.014 00,0007,0010,1000.7,+22.4,045,0123,1684223817,57.005 00,0006,0008,1000.4,+22.5,048,0083,1684224116,56.996 00,0008,0011,1000.4,+22.9,046,0117,1684224416,56.994 00,0009,0012,0999.9,+23.6,047,0109,1684224716,56.985 00,0006,0008,1000.2,+24.2,044,0098,1684225016,56.977 00,0006,0008,1000.1,+24.6,045,0120,1684225316,56.969 00,0009,0012,1000.5,+25.2,043,0119,1684225617,57.107 00,0007,0010,1000.1,+25.0,041,0110,1684225917,57.106 00,0008,0011,1000.1,+25.7,042,0101,1684226217,57.098 00,0009,0012,1000.0,+26.6,042,0094,1684226517,57.092 00,0007,0010,1000.3,+26.6,041,0089,1684226817,57.087 00,0008,0011,1000.2,+26.7,041,0119,1684227117,57.083 00,0007,0010,1000.2,+26.5,041,0087,1684227417,57.07 00,0008,0011,1000.2,+26.3,039,0117,1684227717,57.064 00,0008,0011,1000.6,+26.0,043,0096,1684228017,57.058 00,0008,0011,1000.0,+26.2,045,0113,1684228317,57.049 00,0008,0011,1000.4,+26.0,042,0098,1684228617,57.042 00,0007,0010,1000.3,+26.0,042,0112,1684228917,57.042 00,0008,0011,1000.1,+25.8,043,0096,1684229217,57.173 00,0008,0011,1000.0,+26.6,041,0095,1684229817,57.168 00,0009,0012,0999.9,+26.6,040,0097,1684230117,57.162 00,0006,0008,1000.1,+27.0,042,0121,1684230417,57.152 00,0011,0015,0999.9,+26.8,039,0120,1684230717,57.149 00,0005,0007,0999.7,+27.1,040,0095,1684231017,57.145 00,0007,0010,1000.0,+26.6,038,0115,1684231317,57.135 00,0006,0008,0999.8,+26.5,039,0114,1684231617,57.129 00,0006,0008,0999.8,+26.5,038,0094,1684231917,57.119 00,0008,0011,1000.0,+26.5,039,0113,1684232217,57.148 00,0007,0010,0999.9,+26.6,039,0107,1684232517,57.105 00,0006,0008,0999.6,+26.7,038,0114,1684232817,57.243 00,0008,0011,0999.2,+27.3,038,0115,1684233117,57.246 00,0007,0010,0999.3,+27.4,038,0100,1684233417,57.237 00,0008,0011,0999.4,+26.9,038,0108,1684233717,57.23 00,0011,0015,0999.2,+26.8,039,0106,1684234017,57.222 00,0008,0011,0999.1,+26.8,038,0109,1684234317,57.217 00,0007,0010,0999.4,+26.8,038,0105,1684234617,57.21 00,0008,0011,0999.5,+26.4,039,0114,1684234917,57.201 00,0008,0011,0999.3,+26.4,038,0119,1684235217,57.194 00,0006,0008,0999.4,+26.6,038,0102,1684235517,57.19 00,0008,0011,0999.3,+26.6,037,0102,1684235817,57.182 00,0008,0011,0999.4,+26.6,037,0099,1684236117,57.172 00,0008,0011,0999.2,+26.5,036,0107,1684236417,57.311 00,0006,0008,0999.2,+26.4,036,0102,1684236717,57.312 00,0009,0012,0999.4,+26.3,035,0103,1684237017,57.306 00,0009,0012,0998.9,+26.0,036,0097,1684237317,57.294 00,0008,0011,0999.3,+25.8,037,0129,1684237617,57.291 00,0009,0012,0998.9,+25.9,038,0122,1684237917,57.282 00,0008,0011,0999.3,+25.9,037,0100,1684238217,57.277 00,0006,0008,0999.0,+25.9,037,0103,1684238517,57.27 00,0010,0013,0999.0,+25.7,036,0119,1684238817,57.261 00,0008,0011,0999.0,+25.6,038,0115,1684239117,57.254 00,0009,0012,0999.5,+25.5,037,0106,1684239417,57.248 00,0008,0011,0999.3,+25.4,037,0113,1684239717,57.24 00,0008,0011,0999.1,+25.6,038,0111,1684240017,57.378 00,0009,0012,0999.2,+25.9,037,0110,1684240317,57.377 00,0007,0010,0999.0,+25.7,037,0103,1684240617,57.378 00,0007,0010,0999.2,+25.7,038,0104,1684240917,57.368 00,0007,0010,0999.2,+25.8,036,0092,1684241217,57.359 00,0006,0008,0999.0,+25.8,038,0116,1684241517,57.35 00,0006,0008,0999.2,+25.8,038,0112,1684241817,57.343 00,0006,0008,0999.1,+26.0,036,0115,1684242117,57.336 00,0008,0011,0999.1,+26.4,035,0101,1684242417,57.329 00,0008,0011,0999.0,+26.3,038,0118,1684242717,57.326 00,0006,0008,0999.0,+26.4,037,0118,1684243017,57.315 00,0007,0010,0999.2,+26.2,037,0108,1684243317,57.309 00,0008,0011,0999.2,+26.2,038,0131,1684243617,57.449 00,0006,0008,0999.1,+26.0,037,0121,1684243917,57.445 00,0008,0011,0999.1,+26.1,038,0115,1684244217,57.442 00,0008,0011,0999.5,+26.0,042,0109,1684244517,57.435 00,0008,0011,0999.2,+25.8,037,0105,1684244817,57.427 00,0007,0010,0999.2,+25.7,039,0090,1684245117,57.42 00,0007,0010,0999.2,+25.7,037,0099,1684245417,57.414 00,0006,0008,0999.2,+25.6,039,0112,1684245717,57.407 00,0007,0010,0999.6,+25.6,040,0091,1684246017,57.399 00,0009,0012,0999.2,+25.8,038,0125,1684246317,57.393 00,0010,0013,0999.2,+25.6,038,0118,1684246617,57.385 00,0007,0010,0999.2,+25.4,039,0111,1684246917,57.376 00,0006,0008,0999.3,+25.4,039,0121,1684247217,57.518 00,0008,0011,0999.6,+25.3,040,0104,1684247517,57.515 00,0008,0011,0999.5,+25.5,038,0118,1684247817,57.507 00,0008,0011,0999.4,+25.4,041,0114,1684248117,57.503 00,0008,0011,0999.2,+25.4,039,0113,1684248417,57.494 00,0007,0010,0999.4,+25.1,041,0108,1684248717,57.489 00,0008,0011,0999.3,+25.2,041,0091,1684249017,57.484 00,0006,0008,0999.2,+25.2,039,0102,1684249317,57.471 00,0009,0012,0999.4,+25.1,038,0106,1684249617,57.469 00,0004,0006,0998.9,+24.9,039,0102,1684249917,57.461 00,0012,0016,0998.7,+24.8,038,0120,1684250217,57.453 00,0011,0015,0998.9,+24.6,039,0126,1684250517,57.445 00,0007,0010,0998.8,+24.6,039,0095,1684250817,57.584 00,0006,0008,0999.0,+24.4,040,0094,1684251117,57.581 00,0009,0012,0999.3,+24.3,040,0115,1684251417,57.574 00,0009,0012,0999.3,+24.3,040,0112,1684251717,57.565 00,0011,0015,0999.3,+24.3,040,0109,1684252017,57.561 00,0006,0008,0999.1,+24.3,040,0108,1684252317,57.554 00,0007,0010,0999.1,+24.1,039,0124,1684252917,57.536 00,0010,0013,0999.4,+24.0,039,0128,1684253217,57.529 00,0007,0010,0999.3,+23.9,039,0094,1684253517,57.521 00,0010,0013,0999.3,+23.9,039,0097,1684253817,57.518 00,0007,0010,0999.1,+23.9,039,0122,1684254117,57.508 00,0007,0010,0999.3,+23.7,040,0113,1684254417,57.647 00,0006,0008,0999.2,+23.6,040,0101,1684254717,57.645 00,0006,0008,0999.3,+23.6,040,0113,1684255017,57.638 00,0007,0010,0999.4,+23.4,042,0100,1684255317,57.63 00,0006,0008,0999.2,+23.3,043,0116,1684255617,57.623 00,0008,0011,0999.7,+23.1,044,0106,1684255917,57.617 00,0007,0010,0999.6,+23.0,044,0099,1684256217,57.609 00,0008,0011,0999.3,+22.8,045,0114,1684256517,57.603 00,0008,0011,0999.4,+22.6,045,0099,1684256817,57.597 00,0011,0015,0999.1,+22.5,045,0105,1684257117,57.588 00,0009,0012,0999.2,+22.6,044,0108,1684257417,57.583 00,0008,0011,0999.3,+22.4,044,0114,1684257717,57.572 00,0008,0011,0999.5,+22.3,044,0108,1684258017,57.713 00,0006,0008,0999.6,+22.1,044,0108,1684258317,57.709 00,0008,0011,0999.2,+22.1,044,0082,1684258617,57.704 00,0006,0008,0999.2,+22.1,043,0120,1684258917,57.699 00,0005,0007,0999.5,+21.7,044,0089,1684259217,57.689 00,0008,0011,0999.3,+21.5,045,0115,1684259517,57.683 00,0005,0007,0999.5,+21.6,044,0111,1684259817,57.676 00,0008,0011,0999.3,+21.5,045,0116,1684260117,57.669 00,0008,0011,0999.7,+21.2,046,0101,1684260417,57.659 00,0007,0010,0999.7,+21.2,046,0094,1684260717,57.654 00,0009,0012,0999.2,+21.1,047,0119,1684261017,57.646 00,0009,0012,0999.2,+20.9,047,0113,1684261317,57.64 00,0013,0017,0999.1,+20.6,049,0096,1684261617,57.775 00,0009,0012,0999.6,+20.5,047,0116,1684261917,57.773 00,0010,0013,0999.9,+20.1,050,0105,1684262217,57.766 00,0006,0008,1000.0,+19.9,051,0116,1684262517,57.762 00,0008,0011,1000.0,+19.4,053,0117,1684262817,57.761 00,0006,0008,1000.0,+19.7,050,0122,1684263117,57.745 00,0005,0007,0999.9,+20.0,048,0114,1684263417,57.742 00,0010,0013,1000.1,+19.8,049,0119,1684263717,57.731 00,0006,0008,1000.1,+19.7,049,0116,1684264017,57.724 00,0006,0008,1000.3,+19.5,052,0107,1684264317,57.718 00,0005,0007,1000.2,+19.4,050,0122,1684264617,57.71 00,0008,0011,0999.8,+19.5,046,0122,1684264917,57.702 00,0005,0007,1000.0,+19.5,041,0110,1684265517,57.841 00,0005,0007,0999.9,+19.2,043,0109,1684265817,57.832 00,0006,0008,0999.7,+19.1,040,0117,1684266117,57.826 00,0004,0006,1000.0,+19.1,038,0111,1684266417,57.817 00,0007,0010,0999.9,+18.7,043,0114,1684266717,57.81 00,0005,0007,1000.0,+18.5,043,0088,1684267017,57.812 00,0005,0007,0999.9,+18.4,043,0093,1684267317,57.797 00,0006,0008,0999.8,+18.3,041,0109,1684267617,57.793 00,0005,0007,0999.7,+18.1,039,0130,1684267917,57.784 00,0004,0006,0999.7,+18.1,038,0101,1684268217,57.778 00,0004,0006,0999.5,+18.0,038,0108,1684268517,57.769 00,0004,0006,0999.4,+18.0,037,0114,1684268817,57.908 00,0005,0007,0999.6,+17.8,037,0105,1684269117,57.91 00,0004,0006,0999.5,+17.8,037,0112,1684269417,57.899 00,0004,0006,0999.6,+17.7,038,0083,1684269717,57.894 00,0004,0006,1000.0,+17.8,036,0135,1684270017,57.887 00,0006,0008,0999.8,+17.8,036,0122,1684270317,57.881 00,0005,0007,0999.6,+17.7,036,0113,1684270617,57.875 00,0004,0006,1000.0,+17.8,036,0089,1684270917,57.864 00,0004,0006,0999.5,+17.8,034,0105,1684271217,57.857 00,0004,0006,0999.5,+17.9,034,0090,1684271517,57.851 00,0004,0006,0999.7,+17.7,036,0119,1684272117,57.836 00,0005,0007,0999.3,+17.7,036,0116,1684272417,57.978 00,0004,0006,0999.7,+17.6,037,0098,1684272717,57.974 00,0004,0006,0999.3,+17.5,038,0085,1684273017,57.966 00,0006,0008,0999.3,+17.5,038,0111,1684273317,57.962 00,0005,0007,0999.3,+17.6,037,0107,1684273617,57.956 00,0007,0010,0999.4,+17.4,039,0103,1684273917,57.949 00,0005,0007,0999.0,+17.4,038,0112,1684274217,57.94 00,0006,0008,0998.9,+17.3,038,0119,1684274817,57.928 00,0005,0007,0998.9,+17.4,038,0106,1684275117,57.92 00,0005,0007,0999.0,+17.4,038,0086,1684275417,57.913 00,0005,0007,0999.2,+17.4,037,0098,1684275717,57.906 00,0004,0006,0999.1,+17.5,037,0124,1684276318,58.043 00,0005,0007,0999.2,+17.5,037,0111,1684276618,58.037 00,0005,0007,0999.4,+17.5,037,0113,1684276918,58.029 00,0005,0007,0999.2,+17.4,038,0080,1684277218,58.022 00,0006,0008,0999.2,+17.5,037,0097,1684277518,58.017 00,0004,0006,0999.4,+17.4,038,0112,1684277818,58.005 00,0006,0008,0999.4,+17.6,036,0090,1684278118,58 00,0004,0006,0999.5,+17.4,037,0108,1684278417,57.99 00,0005,0007,0999.7,+17.3,038,0107,1684278717,57.984 00,0004,0006,0999.8,+17.1,040,0108,1684279017,57.981 00,0004,0006,0999.7,+17.1,040,0113,1684279317,57.97 00,0004,0006,0999.9,+17.1,040,0106,1684279618,58.112 00,0005,0007,0999.8,+17.0,039,0114,1684279918,58.107 00,0004,0006,0999.9,+16.9,042,0116,1684280218,58.104 00,0005,0007,1000.0,+17.0,043,0128,1684280518,58.097 00,0004,0006,0999.7,+16.9,044,0095,1684280818,58.088 00,0004,0006,1000.2,+16.8,046,0111,1684281118,58.08 00,0005,0007,1000.1,+16.8,045,0098,1684281418,58.077 00,0004,0006,1000.0,+16.7,045,0108,1684281718,58.069 00,0006,0008,0999.8,+16.7,045,0094,1684282018,58.059 00,0002,0003,0999.9,+16.6,046,0097,1684282318,58.052 00,0005,0007,0999.8,+16.5,046,0113,1684282618,58.048 00,0005,0007,1000.4,+16.5,047,0100,1684282918,58.042 00,0005,0007,1000.1,+16.5,048,0113,1684283218,58.182 00,0004,0006,1000.2,+16.5,048,0121,1684283518,58.177 00,0009,0012,1000.2,+16.2,051,0118,1684283818,58.17 00,0007,0010,1000.3,+16.1,053,0104,1684284118,58.163 00,0006,0008,1000.3,+15.9,056,0120,1684284718,58.151 00,0005,0007,1000.5,+15.9,055,0091,1684285018,58.142 00,0006,0008,1000.3,+15.8,056,0109,1684285318,58.136 00,0005,0007,1000.4,+15.9,057,0112,1684285618,58.129 00,0008,0011,1000.8,+15.3,060,0103,1684285918,58.124 00,0006,0008,1000.2,+15.4,061,0107,1684286218,58.118 00,0008,0011,1000.5,+15.2,063,0119,1684286518,58.107 00,0007,0010,1000.8,+15.2,064,0110,1684286818,58.251 00,0007,0010,1000.5,+15.1,065,0133,1684287118,58.245 00,0005,0007,1000.7,+14.9,067,0113,1684287418,58.24 00,0007,0010,1000.5,+14.9,067,0092,1684287718,58.235 00,0006,0008,1000.5,+15.0,067,0115,1684288318,58.218 00,0006,0008,1000.3,+14.7,069,0114,1684288618,58.212 00,0006,0008,1000.1,+14.4,072,0116,1684288918,58.206 00,0008,0011,1000.1,+14.3,069,0118,1684289518,58.194 00,0008,0011,0999.8,+14.2,073,0122,1684289818,58.186 00,0006,0008,0999.8,+14.4,072,0104,1684290118,58.177 00,0008,0011,0999.4,+14.2,075,0105,1684290418,58.318 00,0008,0011,0999.2,+14.3,075,0127,1684290718,58.319 00,0007,0010,0999.6,+14.0,077,0120,1684291018,58.312 00,0005,0007,1000.2,+13.9,079,0107,1684291318,58.305 00,0008,0011,1000.1,+14.0,079,0130,1684291618,58.297 00,0009,0012,1000.0,+13.9,079,0113,1684291918,58.291 00,0009,0012,0999.9,+13.8,081,0103,1684292218,58.287 00,0008,0011,1000.0,+13.6,082,0102,1684292518,58.28 00,0007,0010,1000.1,+13.6,082,0105,1684292818,58.27 00,0008,0011,1000.2,+13.6,083,0105,1684293118,58.267 00,0011,0015,1000.0,+13.7,082,0118,1684293418,58.259 00,0013,0017,1000.4,+13.7,082,0126,1684293718,58.251 00,0011,0015,1000.1,+13.6,083,0102,1684294018,58.393 00,0012,0016,1000.1,+13.6,083,0101,1684294318,58.393 00,0012,0016,0999.6,+13.7,084,0122,1684294618,58.382 00,0012,0016,0999.6,+13.9,084,0110,1684294918,58.377 00,0013,0017,0999.9,+13.8,085,0117,1684295218,58.37 00,0011,0015,0999.9,+13.8,084,0125,1684295518,58.364 00,0011,0015,1000.1,+13.7,083,0107,1684295818,58.36 00,0011,0015,1000.4,+13.8,083,0114,1684296118,58.352 00,0014,0018,1000.2,+13.9,084,0111,1684296418,58.345 00,0012,0016,1000.0,+13.9,084,0108,1684296718,58.339 00,0011,0015,1000.4,+13.9,084,0119,1684297018,58.332 00,0010,0013,1000.1,+13.9,083,0116,1684297318,58.324 00,0011,0015,1000.2,+13.9,083,0098,1684297618,58.465 00,0010,0013,1000.1,+14.0,084,0111,1684297918,58.463 00,0008,0011,1000.1,+14.0,084,0106,1684298218,58.456 00,0011,0015,1000.3,+14.2,084,0107,1684298518,58.452 00,0010,0013,1000.5,+14.1,085,0123,1684298818,58.443 00,0013,0017,1000.3,+14.2,084,0103,1684299118,58.435 00,0009,0012,1000.3,+14.2,084,0119,1684299418,58.431 00,0011,0015,1000.0,+14.3,085,0114,1684299718,58.424 00,0010,0013,0999.9,+14.3,085,0113,1684300018,58.422 00,0011,0015,1000.1,+14.5,084,0107,1684300318,58.411 00,0011,0015,1000.2,+14.7,084,0109,1684300618,58.403 00,0011,0015,1000.1,+14.6,084,0099,1684300918,58.397 00,0011,0015,1000.3,+14.6,084,0111,1684301218,58.537 00,0011,0015,1000.3,+14.7,086,0113,1684301518,58.538 00,0010,0013,1000.2,+14.7,085,0129,1684301818,58.529 00,0009,0012,1000.4,+14.8,084,0101,1684302118,58.521 00,0010,0013,1000.5,+15.1,084,0120,1684302418,58.517 00,0009,0012,1000.5,+15.2,083,0097,1684302718,58.509 00,0010,0013,1000.5,+15.3,084,0109,1684303018,58.505 00,0011,0015,1000.8,+15.4,082,0111,1684303318,58.499 00,0008,0011,1000.8,+15.4,083,0099,1684303618,58.489 00,0011,0015,1000.9,+15.4,080,0109,1684303918,58.484 00,0009,0012,1000.4,+15.6,081,0116,1684304218,58.473 00,0010,0013,1000.5,+15.6,082,0109,1684304518,58.467 00,0010,0013,1000.6,+15.5,080,0101,1684304818,58.606 00,0009,0012,1000.9,+15.4,079,0104,1684305118,58.604 00,0009,0012,1000.5,+15.5,080,0098,1684305418,58.597 00,0009,0012,1000.6,+15.5,080,0103,1684305718,58.591 00,0010,0013,1000.6,+15.5,079,0107,1684306018,58.585 00,0010,0013,1000.7,+15.3,080,0111,1684306318,58.58 00,0009,0012,1000.4,+15.4,079,0113,1684306618,58.575 00,0009,0012,1000.6,+15.5,081,0103,1684306918,58.566 00,0010,0013,1000.4,+15.5,082,0099,1684307218,58.56 00,0010,0013,1000.4,+15.6,082,0095,1684307518,58.552 00,0009,0012,1001.0,+15.8,082,0092,1684307818,58.547 00,0011,0015,1000.6,+15.8,081,0113,1684308118,58.539 00,0010,0013,1000.8,+15.9,081,0125,1684308418,58.679 00,0011,0015,1000.6,+15.9,081,0104,1684308718,58.678 00,0007,0010,1000.7,+16.0,081,0116,1684309018,58.667 00,0011,0015,1000.9,+16.2,082,0109,1684309318,58.662 00,0008,0011,1000.8,+16.2,082,0097,1684309618,58.655 00,0010,0013,1000.8,+16.1,079,0101,1684310218,58.642 00,0007,0010,1000.4,+15.9,078,0110,1684310518,58.634 00,0009,0012,1000.5,+15.9,081,0135,1684310818,58.629 00,0007,0010,1000.5,+16.0,082,0102,1684311118,58.62 00,0010,0013,1000.7,+16.1,083,0100,1684311418,58.616 00,0025,0034,1000.5,+16.2,082,0120,1684311718,58.611 00,0015,0021,1000.5,+16.4,081,0130,1684312018,58.748 00,0007,0010,1000.9,+16.7,081,0105,1684312318,58.745 00,0012,0016,1000.8,+16.9,079,0112,1684312618,58.738 00,0008,0011,1001.0,+16.7,080,0079,1684312918,58.732 00,0008,0011,1000.7,+16.7,081,0103,1684313218,58.726 00,0007,0010,1000.8,+16.6,082,0106,1684313518,58.718 00,0008,0011,1000.9,+16.4,080,0086,1684313818,58.713 00,0009,0012,1000.7,+16.3,080,0109,1684314118,58.706 00,0006,0008,1000.9,+16.2,081,0100,1684314418,58.699 00,0008,0011,1000.5,+16.3,081,0111,1684314718,58.689 00,0007,0010,1000.8,+16.3,081,0125,1684315018,58.688 00,0007,0010,1000.8,+16.2,081,0093,1684315318,58.677 00,0008,0011,1000.8,+16.3,083,0110,1684315918,58.815 00,0007,0010,1000.8,+16.3,080,0120,1684316218,58.809 00,0005,0007,1001.1,+16.3,080,0093,1684316518,58.798 00,0009,0012,1001.0,+16.4,080,0098,1684316818,58.794 00,0007,0010,1001.2,+16.5,080,0114,1684317118,58.788 00,0008,0011,1001.0,+16.5,080,0112,1684317418,58.781 00,0008,0011,1000.9,+16.6,081,0107,1684317718,58.772 00,0007,0010,1001.0,+16.7,081,0104,1684318018,58.766 00,0007,0010,1001.0,+16.8,081,0106,1684318318,58.759 00,0006,0008,1000.8,+16.8,081,0107,1684318618,58.751 00,0006,0008,1000.9,+16.9,080,0118,1684318918,58.744 00,0008,0011,1000.8,+16.9,079,0119,1684319218,58.884 00,0004,0006,1001.0,+16.8,079,0110,1684319518,58.882 00,0007,0010,1001.0,+16.8,078,0125,1684319818,58.875 00,0005,0007,1000.6,+17.0,077,0104,1684320418,58.862 00,0006,0008,1000.8,+17.0,077,0107,1684320718,58.855 00,0006,0008,1001.1,+16.8,077,0099,1684321018,58.848 00,0006,0008,1000.9,+16.8,078,0116,1684321618,58.834 00,0007,0010,1000.8,+16.7,079,0109,1684321918,58.828 00,0005,0007,1000.5,+16.9,078,0105,1684322218,58.822 00,0007,0010,1000.6,+17.0,078,0116,1684322518,58.813 00,0006,0008,1000.6,+17.0,077,0098,1684322818,58.952 00,0004,0006,1000.4,+17.0,072,0105,1684323118,58.95 00,0006,0008,1000.4,+17.0,067,0111,1684323418,58.945 00,0004,0006,1000.5,+17.0,066,0113,1684323718,58.939 00,0003,0005,1000.7,+17.0,068,0108,1684324018,58.929 00,0004,0006,1000.7,+16.7,070,0108,1684324318,58.921 00,0005,0007,1000.5,+16.6,072,0118,1684324618,58.915 00,0005,0007,1000.1,+16.8,072,0114,1684324918,58.911 00,0004,0006,1000.1,+17.1,072,0120,1684325218,58.902 00,0005,0007,1000.2,+17.1,073,0110,1684325518,58.893 00,0004,0006,1000.4,+17.2,068,0111,1684325818,58.885 00,0004,0006,0999.8,+17.3,068,0118,1684326118,58.88 00,0003,0005,1000.1,+17.4,066,0096,1684326419,59.022 00,0004,0006,0999.9,+17.7,066,0123,1684326719,59.02 00,0002,0003,0999.9,+17.8,064,0091,1684327019,59.013 00,0004,0006,0999.8,+17.9,062,0094,1684327319,59.005 00,0004,0006,0999.8,+18.1,065,0122,1684327618,58.999 00,0005,0007,0999.8,+18.2,068,0112,1684327918,58.991 00,0002,0003,0999.7,+18.1,067,0105,1684328218,58.983 00,0004,0006,0999.7,+18.1,066,0102,1684328518,58.977 00,0005,0007,0999.5,+17.9,065,0115,1684328818,58.971 00,0004,0006,0999.7,+18.0,066,0127,1684329118,58.965 00,0005,0007,0999.6,+18.0,066,0116,1684329418,58.959 00,0005,0007,0999.9,+17.8,070,0114,1684329718,58.95 00,0004,0006,0999.7,+17.9,069,0105,1684330019,59.091 00,0006,0008,0999.7,+18.0,070,0120,1684330319,59.096 00,0005,0007,0999.6,+18.1,070,0103,1684330619,59.082 00,0004,0006,0999.7,+18.1,070,0112,1684330919,59.072 00,0004,0006,0999.6,+18.3,071,0101,1684331219,59.064 00,0005,0007,0999.9,+18.2,069,0116,1684331519,59.057 00,0005,0007,0999.6,+18.0,070,0096,1684331819,59.052 00,0005,0007,0999.6,+18.1,073,0105,1684332119,59.046 00,0005,0007,0999.7,+18.2,072,0110,1684332419,59.039 00,0007,0010,1000.0,+18.1,073,0119,1684332719,59.03 00,0004,0006,0999.7,+18.2,072,0102,1684333019,59.024 00,0004,0006,0999.7,+18.1,072,0104,1684333319,59.017 00,0002,0003,0999.5,+18.0,073,0113,1684333619,59.156 00,0007,0010,0999.6,+18.0,073,0105,1684333919,59.156 00,0005,0007,0999.6,+18.0,075,0110,1684334219,59.152 00,0005,0007,0999.8,+18.1,076,0114,1684334519,59.14 00,0005,0007,0999.6,+18.1,077,0096,1684334819,59.133 00,0006,0008,0999.5,+18.2,077,0118,1684335119,59.125 00,0006,0008,0999.3,+18.1,078,0111,1684335419,59.119 00,0013,0017,0999.2,+18.2,078,0095,1684335719,59.114 00,0008,0011,0999.2,+18.2,077,0106,1684336019,59.107 00,0009,0012,0999.1,+18.0,078,0099,1684336319,59.098 00,0005,0007,0999.1,+18.1,077,0113,1684336619,59.092 00,0009,0012,0999.2,+18.2,077,0109,1684336919,59.084 00,0009,0012,0998.9,+18.1,077,0105,1684337219,59.223 00,0012,0016,0999.1,+18.0,078,0114,1684337819,59.215 00,0009,0012,0999.1,+18.1,077,0106,1684338119,59.214 00,0010,0013,0999.1,+18.4,077,0099,1684338419,59.202 00,0007,0010,0999.2,+18.2,079,0102,1684338719,59.191 00,0009,0012,0999.2,+18.1,079,0097,1684339019,59.187 00,0010,0013,0999.1,+18.2,078,0114,1684339319,59.179 00,0008,0011,0999.0,+18.2,079,0105,1684339619,59.171 00,0008,0011,0999.3,+18.2,079,0116,1684339919,59.167 00,0008,0011,0999.4,+18.1,079,0110,1684340219,59.157 00,0009,0012,0999.2,+18.2,080,0102,1684340519,59.152 00,0011,0015,0999.6,+18.1,080,0114,1684340819,59.289 00,0010,0013,0999.7,+18.0,080,0099,1684341119,59.286 00,0010,0013,0999.7,+18.1,079,0105,1684341419,59.279 00,0010,0013,0999.4,+18.0,079,0101,1684341719,59.272 00,0008,0011,0999.5,+17.9,079,0122,1684342019,59.266 00,0006,0008,0999.6,+17.9,078,0092,1684342319,59.257 00,0009,0012,0999.6,+17.7,077,0103,1684342919,59.244 00,0005,0007,0999.7,+17.7,076,0112,1684343219,59.237 00,0007,0010,0999.8,+17.6,075,0087,1684343519,59.231 00,0010,0013,0999.8,+17.4,075,0107,1684344119,59.218 00,0009,0012,1000.0,+17.4,075,0105,1684344419,59.357 00,0009,0012,0999.9,+17.4,074,0114,1684344719,59.351 00,0010,0013,1000.0,+17.2,075,0117,1684345019,59.344 00,0008,0011,1000.1,+17.2,073,0105,1684345319,59.343 00,0007,0010,0999.9,+17.1,072,0098,1684345619,59.335 00,0007,0010,1000.1,+17.2,069,0116,1684345919,59.324 00,0007,0010,1000.3,+17.2,066,0105,1684346219,59.32 00,0010,0013,1000.3,+17.2,066,0098,1684346519,59.312 00,0007,0010,1000.4,+17.0,067,0099,1684346819,59.304 00,0009,0012,1000.2,+16.9,068,0110,1684347419,59.29 00,0008,0011,1000.3,+16.7,070,0114,1684347719,59.282 00,0007,0010,1000.7,+16.7,070,0095,1684348019,59.423 00,0008,0011,1000.7,+16.7,070,0089,1684348319,59.421 00,0010,0013,1000.7,+16.6,070,0097,1684348619,59.412 00,0010,0013,1000.7,+16.4,072,0099,1684348919,59.407 00,0007,0010,1000.5,+16.3,072,0118,1684349219,59.4 00,0007,0010,1000.7,+16.3,071,0096,1684349519,59.399 00,0008,0011,1000.7,+16.3,070,0105,1684349819,59.39 00,0008,0011,1000.8,+16.4,069,0102,1684350119,59.377 00,0007,0010,1001.0,+16.2,070,0104,1684350419,59.374 00,0007,0010,1001.0,+16.2,070,0096,1684350719,59.365 00,0007,0010,1001.0,+16.2,071,0094,1684351019,59.359 00,0008,0011,1001.1,+15.9,074,0100,1684351319,59.351 00,0007,0010,1000.9,+15.8,074,0104,1684351619,59.491 00,0011,0015,1000.7,+15.5,077,0093,1684351919,59.491 00,0008,0011,1000.8,+15.7,078,0111,1684352219,59.485 00,0009,0012,1000.9,+15.4,080,0102,1684352519,59.477 00,0010,0013,1000.6,+15.5,079,0124,1684353119,59.463 00,0012,0016,1000.7,+15.4,080,0086,1684353419,59.455 00,0008,0011,1000.6,+15.2,080,0116,1684353719,59.452 00,0010,0013,1000.5,+15.1,081,0102,1684354019,59.444 00,0012,0016,1000.6,+15.1,081,0121,1684354319,59.437 00,0010,0013,1001.0,+15.1,082,0113,1684354619,59.428 00,0010,0013,1000.6,+15.1,081,0111,1684354919,59.422 00,0009,0012,1000.6,+14.9,081,0111,1684355219,59.561 00,0009,0012,1000.5,+15.0,081,0124,1684355519,59.563 00,0010,0013,1000.7,+15.0,081,0118,1684355819,59.554 00,0009,0012,1000.6,+15.0,079,0103,1684356119,59.549 00,0011,0015,1000.7,+14.9,079,0125,1684356419,59.545 00,0009,0012,1000.5,+14.9,079,0104,1684356719,59.535 00,0009,0012,1000.2,+14.8,080,0116,1684357019,59.527 00,0009,0012,1000.3,+14.8,079,0125,1684357319,59.519 00,0008,0011,1000.6,+14.8,080,0095,1684357619,59.514 00,0008,0011,1000.4,+14.8,081,0109,1684357919,59.505 00,0008,0011,1000.5,+14.8,081,0094,1684358219,59.505 00,0010,0013,1000.3,+14.8,081,0091,1684358519,59.493 00,0008,0011,1000.5,+14.8,080,0091,1684358819,59.634 00,0009,0012,1000.5,+14.9,080,0100,1684359119,59.634 00,0011,0015,1000.5,+14.9,079,0106,1684359419,59.629 00,0008,0011,1000.3,+14.8,080,0124,1684359719,59.619 00,0011,0015,1000.3,+14.7,079,0122,1684360019,59.613 00,0009,0012,1000.4,+14.7,079,0101,1684360319,59.604 00,0009,0012,1000.4,+14.6,080,0114,1684360619,59.603 00,0009,0012,1000.4,+14.5,079,0098,1684360919,59.594 00,0008,0011,1000.5,+14.7,080,0103,1684361219,59.586 00,0007,0010,1000.4,+14.7,079,0116,1684361519,59.583 00,0009,0012,1000.4,+14.7,079,0082,1684361819,59.572 00,0008,0011,1000.2,+14.6,080,0119,1684362119,59.567 00,0009,0012,1000.1,+14.7,081,0089,1684362419,59.707 00,0008,0011,1000.4,+14.5,082,0108,1684362719,59.708 00,0010,0013,1000.5,+14.4,083,0117,1684363019,59.7 00,0010,0013,1000.3,+14.4,083,0119,1684363319,59.694 00,0009,0012,1000.0,+14.3,082,0117,1684363619,59.686 00,0009,0012,1000.2,+14.3,083,0119,1684363919,59.678 00,0008,0011,1000.1,+14.4,081,0104,1684364219,59.674 00,0010,0013,1000.1,+14.3,082,0088,1684364519,59.665 00,0010,0013,1000.0,+14.3,082,0100,1684365119,59.653 00,0011,0015,0999.8,+14.2,083,0110,1684365719,59.639 00,0009,0012,0999.9,+14.3,083,0138,1684366019,59.778 00,0010,0013,1000.0,+14.2,083,0105,1684366319,59.775 00,0013,0017,1000.1,+14.2,083,0118,1684366619,59.772 00,0013,0017,1000.5,+14.1,084,0102,1684366919,59.765 00,0013,0017,1000.4,+14.2,083,0110,1684367219,59.757 00,0013,0017,1000.4,+14.1,084,0118,1684367519,59.751 00,0015,0021,1000.5,+14.1,084,0112,1684367819,59.746 00,0013,0017,1000.3,+14.1,084,0108,1684368119,59.741 00,0013,0017,1000.7,+14.2,084,0102,1684368419,59.732 00,0012,0016,1000.2,+14.2,084,0115,1684368719,59.724 00,0012,0016,1000.2,+14.2,084,0121,1684369019,59.716 00,0013,0017,1000.3,+14.2,084,0112,1684369319,59.711 00,0013,0017,1000.3,+14.1,083,0085,1684369619,59.851 00,0014,0018,1000.4,+14.1,084,0123,1684369919,59.85 00,0013,0017,1000.6,+14.1,084,0104,1684370219,59.842 00,0012,0016,1000.5,+14.1,084,0117,1684370519,59.836 00,0013,0017,1000.4,+14.0,084,0126,1684370819,59.83 00,0012,0016,1000.4,+14.0,085,0102,1684371119,59.826 00,0011,0015,1000.2,+14.0,084,0103,1684371419,59.818 00,0011,0015,1000.3,+14.0,083,0125,1684371719,59.812 00,0012,0016,1000.5,+13.9,083,0101,1684372019,59.806 00,0011,0015,1000.1,+14.0,083,0106,1684372319,59.797 00,0012,0016,1000.3,+14.0,084,0124,1684372619,59.79 00,0010,0013,1000.3,+14.0,084,0115,1684372919,59.784 00,0012,0016,1000.2,+13.9,084,0111,1684373219,59.923 00,0010,0013,1000.3,+14.0,083,0116,1684373519,59.921 00,0010,0013,1000.5,+13.9,083,0093,1684373819,59.917 00,0009,0012,1000.3,+13.7,083,0115,1684374119,59.91 00,0010,0013,1000.5,+13.8,082,0127,1684374419,59.906 00,0011,0015,1000.6,+13.8,083,0118,1684374719,59.897 00,0010,0013,1000.5,+13.8,084,0124,1684375019,59.89 00,0009,0012,1000.4,+13.7,083,0111,1684375619,59.876 00,0009,0012,1000.4,+13.7,083,0109,1684376219,59.865 00,0009,0012,1000.6,+13.7,084,0096,1684376519,59.857 00,0009,0012,1001.0,+13.6,083,0101,1684376819,60 00,0008,0011,1000.7,+13.5,083,0097,1684377119,59.997 00,0008,0011,1000.9,+13.4,083,0098,1684377419,59.988 00,0008,0011,1001.1,+13.3,083,0101,1684377719,59.982 00,0010,0013,1000.7,+13.5,083,0112,1684378319,59.97 00,0008,0011,1001.0,+13.5,083,0141,1684378619,59.96 00,0008,0011,1000.8,+13.5,082,0122,1684378919,59.955 00,0012,0016,1000.9,+13.6,082,0139,1684379219,59.947 00,0007,0010,1000.9,+13.6,082,0119,1684379519,59.943 00,0008,0011,1001.0,+13.5,082,0105,1684379819,59.935 00,0008,0011,1001.4,+13.5,082,0121,1684380119,59.931 00,0008,0011,1001.0,+13.5,082,0131,1684380420,0.071 00,0008,0011,1001.4,+13.5,082,0107,1684380720,0.07 00,0008,0011,1001.2,+13.5,081,0124,1684381020,0.066 00,0008,0011,1001.3,+13.3,082,0087,1684381320,0.06 00,0007,0010,1001.4,+13.3,083,0109,1684381620,0.053 00,0008,0011,1001.2,+13.3,082,0123,1684381920,0.043 00,0008,0011,1001.3,+13.3,083,0108,1684382220,0.038 00,0007,0010,1001.1,+13.3,082,0100,1684382520,0.033 00,0007,0010,1001.6,+13.3,083,0112,1684382820,0.027 00,0007,0010,1001.7,+13.3,083,0099,1684383120,0.017 00,0008,0011,1001.8,+13.3,083,0107,1684383420,0.013 00,0010,0013,1001.8,+13.3,083,0124,1684383720,0.01 00,0008,0011,1001.6,+13.4,083,0104,1684384020,0.149 00,0007,0010,1001.8,+13.3,084,0094,1684384320,0.145 00,0006,0008,1001.8,+13.3,084,0119,1684384620,0.139 00,0007,0010,1001.5,+13.4,084,0123,1684384920,0.134 00,0011,0015,1001.8,+13.4,084,0105,1684385220,0.128 00,0008,0011,1002.0,+13.4,085,0120,1684385520,0.117 00,0006,0008,1001.8,+13.5,085,0093,1684385820,0.112 00,0008,0011,1002.1,+13.7,084,0127,1684386420,0.098 00,0009,0012,1001.9,+13.7,084,0106,1684386720,0.094 00,0006,0008,1001.9,+13.6,084,0103,1684387020,0.086 00,0005,0007,1002.1,+13.8,084,0115,1684387320,0.08 00,0007,0010,1002.0,+13.8,084,0095,1684387620,0.22 00,0008,0011,1002.2,+13.9,084,0101,1684387920,0.22 00,0008,0011,1002.2,+14.1,083,0131,1684388820,0.198 00,0009,0012,1002.2,+14.2,083,0121,1684389120,0.193 00,0009,0012,1002.5,+14.3,082,0107,1684389420,0.188 00,0009,0012,1002.6,+14.4,084,0108,1684389720,0.181 00,0008,0011,1002.5,+14.6,084,0094,1684390020,0.173 00,0008,0011,1002.3,+15.0,079,0111,1684390920,0.152 00,0009,0012,1002.6,+15.1,081,0129,1684391220,0.293 00,0011,0015,1002.1,+15.3,079,0110,1684391520,0.291 00,0007,0010,1002.2,+15.6,079,0098,1684392120,0.276 00,0011,0015,1002.5,+15.5,080,0098,1684392420,0.269 00,0008,0011,1002.6,+15.8,079,0127,1684392720,0.264 00,0008,0011,1002.5,+16.0,077,0095,1684393020,0.256 00,0010,0013,1002.5,+16.1,077,0114,1684393320,0.252 00,0009,0012,1002.5,+16.1,077,0116,1684393620,0.242 00,0009,0012,1002.7,+16.4,075,0105,1684394220,0.229 00,0008,0011,1002.6,+16.4,073,0091,1684394520,0.225 00,0007,0010,1002.9,+16.3,072,0105,1684394820,0.359 00,0008,0011,1003.0,+16.0,072,0104,1684395120,0.357 00,0008,0011,1002.9,+16.1,072,0100,1684395420,0.353 00,0009,0012,1002.8,+16.1,071,0130,1684395720,0.348 00,0010,0013,1003.0,+16.4,071,0127,1684396620,0.327 00,0010,0013,1003.0,+16.3,071,0106,1684396920,0.319 00,0010,0013,1003.2,+16.6,071,0115,1684397220,0.312 00,0010,0013,1002.9,+17.0,072,0098,1684397520,0.306 00,0011,0015,1003.0,+17.4,070,0112,1684397820,0.297 00,0010,0013,1003.3,+17.2,071,0096,1684398120,0.292 00,0010,0013,1003.3,+17.5,072,0112,1684398420,0.43 00,0011,0015,1003.3,+17.4,070,0100,1684398720,0.43 00,0010,0013,1002.9,+18.1,070,0103,1684399020,0.425 00,0009,0012,1003.2,+18.2,068,0106,1684399320,0.415 00,0009,0012,1003.3,+18.1,067,0113,1684399620,0.409 00,0009,0012,1003.3,+18.2,069,0121,1684399920,0.402 00,0006,0008,1003.3,+18.0,067,0110,1684400520,0.386 00,0010,0013,1003.3,+18.5,067,0109,1684401120,0.373 00,0010,0013,1003.4,+18.6,068,0102,1684401420,0.364 00,0009,0012,1003.4,+19.0,065,0110,1684402020,0.503 00,0008,0011,1003.2,+19.3,064,0112,1684402320,0.495 00,0005,0007,1003.0,+19.2,065,0130,1684402620,0.488 00,0008,0011,1002.8,+19.1,064,0117,1684402920,0.48 00,0006,0008,1002.8,+19.5,062,0094,1684403520,0.467 00,0007,0010,1003.3,+19.6,064,0112,1684404120,0.451 00,0007,0010,1003.0,+19.5,063,0100,1684404420,0.447 00,0006,0008,1003.4,+19.9,061,0098,1684404720,0.436 00,0006,0008,1003.1,+19.6,061,0116,1684405020,0.432 00,0007,0010,1003.2,+19.7,063,0109,1684405320,0.424 00,0005,0007,1003.0,+19.5,062,0107,1684405620,0.562 00,0006,0008,1003.3,+19.7,061,0128,1684405920,0.562 00,0005,0007,1002.9,+19.9,062,0125,1684406520,0.546 00,0007,0010,1003.0,+19.8,063,0101,1684406820,0.541 00,0008,0011,1003.1,+20.2,062,0093,1684407120,0.53 00,0006,0008,1003.0,+20.2,061,0120,1684407420,0.525 00,0007,0010,1003.0,+20.6,060,0108,1684407720,0.518 00,0006,0008,1002.9,+21.1,059,0099,1684408020,0.512 00,0005,0007,1002.9,+21.3,057,0115,1684408320,0.503 00,0008,0011,1002.8,+21.6,057,0103,1684408620,0.494 00,0005,0007,1002.5,+22.1,054,0124,1684408920,0.489 00,0005,0007,1002.7,+21.6,055,0068,1684409220,0.631 00,0008,0011,1002.9,+21.8,056,0123,1684409520,0.627 00,0007,0010,1002.8,+21.4,056,0107,1684409820,0.621 00,0007,0010,1003.0,+21.2,057,0109,1684410120,0.614 00,0005,0007,1003.2,+21.1,055,0109,1684410420,0.604 00,0005,0007,1002.9,+21.0,056,0121,1684410720,0.6 00,0006,0008,1002.9,+21.1,056,0101,1684411620,0.578 00,0006,0008,1003.1,+20.9,055,0108,1684411920,0.569 00,0006,0008,1002.9,+21.2,056,0101,1684412220,0.561 00,0005,0007,1002.6,+21.4,056,0104,1684412520,0.555 00,0005,0007,1002.7,+21.5,056,0112,1684412820,0.695 00,0004,0006,1002.9,+21.2,056,0095,1684413120,0.69 00,0005,0007,1002.8,+20.8,056,0096,1684413720,0.678 00,0004,0006,1002.5,+21.3,055,0115,1684414020,0.669 00,0005,0007,1002.7,+21.6,055,0099,1684414320,0.662 00,0005,0007,1002.8,+21.3,055,0088,1684414620,0.656 00,0005,0007,1002.8,+20.9,058,0107,1684414920,0.649 00,0007,0010,1002.8,+20.5,060,0113,1684415220,0.638 00,0006,0008,1002.8,+20.0,063,0115,1684415820,0.629 00,0006,0008,1002.7,+20.1,063,0089,1684416120,0.619 00,0006,0008,1002.8,+20.1,063,0119,1684416420,0.76 00,0007,0010,1002.5,+20.3,060,0101,1684416720,0.758 00,0007,0010,1002.4,+20.4,060,0136,1684417020,0.748 00,0007,0010,1002.5,+20.8,059,0120,1684417320,0.741 00,0006,0008,1002.4,+21.2,057,0110,1684418220,0.72 00,0004,0006,1002.5,+21.3,056,0095,1684418520,0.716 00,0007,0010,1002.5,+21.5,056,0100,1684418820,0.705 00,0007,0010,1002.5,+21.7,054,0102,1684419120,0.701 00,0006,0008,1002.3,+21.6,054,0088,1684419420,0.693 00,0006,0008,1002.4,+21.8,054,0097,1684419720,0.683 00,0006,0008,1002.3,+21.6,054,0116,1684420020,0.824 00,0008,0011,1002.2,+21.3,055,0121,1684420320,0.82 00,0009,0012,1002.4,+21.1,055,0103,1684420620,0.813 00,0004,0006,1002.1,+21.0,055,0124,1684421220,0.802 00,0004,0006,1002.5,+21.0,055,0093,1684421520,0.793 00,0007,0010,1002.5,+21.1,055,0092,1684421820,0.786 00,0006,0008,1002.3,+21.0,056,0139,1684422120,0.78 00,0006,0008,1002.4,+21.0,056,0118,1684422420,0.771 00,0007,0010,1002.2,+20.9,057,0131,1684422720,0.763 00,0007,0010,1002.2,+20.8,058,0102,1684423620,0.89 00,0007,0010,1002.2,+20.8,058,0115,1684423920,0.887 00,0007,0010,1002.2,+20.9,058,0111,1684424220,0.881 00,0006,0008,1002.0,+20.8,057,0087,1684424520,0.873 00,0008,0011,1002.0,+20.5,059,0109,1684424820,0.865 00,0007,0010,1002.4,+20.3,059,0123,1684425420,0.851 00,0006,0008,1002.2,+20.2,059,0101,1684425720,0.845 00,0007,0010,1002.2,+20.2,060,0114,1684426020,0.836 00,0006,0008,1002.5,+20.0,061,0120,1684426320,0.828 00,0006,0008,1002.1,+19.9,060,0101,1684426620,0.824 00,0006,0008,1002.3,+19.8,060,0115,1684426920,0.818 00,0007,0010,1002.5,+19.4,061,0101,1684427820,0.944 00,0005,0007,1002.5,+19.3,063,0114,1684428120,0.935 00,0005,0007,1002.8,+19.2,063,0106,1684428420,0.929 00,0005,0007,1002.8,+18.9,064,0114,1684428720,0.921 00,0005,0007,1003.0,+18.7,064,0095,1684429020,0.916 00,0005,0007,1002.7,+18.6,065,0117,1684429320,0.906 00,0006,0008,1003.1,+18.5,066,0111,1684429620,0.903 00,0005,0007,1002.8,+18.4,066,0119,1684429920,0.896 00,0006,0008,1002.6,+18.3,066,0108,1684430220,0.886 00,0005,0007,1003.1,+18.1,068,0109,1684430520,0.877 00,0009,0012,1002.9,+18.1,067,0102,1684430821,1.021 00,0005,0007,1003.1,+18.0,067,0117,1684431121,1.022 00,0006,0008,1003.1,+17.9,067,0102,1684431421,1.012 00,0006,0008,1003.1,+17.7,068,0092,1684431720,1 00,0006,0008,1003.1,+17.7,067,0112,1684432020,0.994 00,0004,0006,1003.1,+17.7,067,0107,1684432320,0.987 00,0005,0007,1003.4,+17.6,068,0122,1684432920,0.974 00,0004,0006,1003.7,+17.4,070,0106,1684433220,0.966 00,0005,0007,1003.4,+17.1,071,0100,1684433520,0.959 00,0004,0006,1003.6,+17.2,071,0111,1684433820,0.952 00,0005,0007,1003.3,+17.1,072,0119,1684434120,0.945 00,0009,0012,1003.4,+16.9,073,0111,1684434421,1.087 00,0007,0010,1003.8,+16.7,075,0108,1684434721,1.082 00,0008,0011,1003.6,+16.6,075,0127,1684435021,1.076 00,0012,0016,1003.8,+16.6,075,0106,1684435321,1.072 00,0011,0015,1003.7,+16.3,077,0120,1684435621,1.061 00,0007,0010,1003.8,+16.3,076,0098,1684435921,1.055 00,0006,0008,1003.7,+16.3,077,0096,1684436221,1.048 00,0008,0011,1003.6,+16.2,077,0112,1684436521,1.045 00,0008,0011,1003.6,+15.9,078,0121,1684436821,1.037 00,0007,0010,1003.7,+15.8,078,0084,1684437121,1.028 00,0006,0008,1003.9,+15.4,080,0124,1684437421,1.021 00,0009,0012,1003.7,+15.4,079,0110,1684437721,1.018 00,0007,0010,1003.9,+15.4,080,0103,1684438021,1.154 00,0007,0010,1003.9,+15.4,080,0107,1684438321,1.153 00,0007,0010,1003.8,+15.2,081,0086,1684438621,1.147 00,0007,0010,1003.7,+15.2,081,0124,1684438921,1.142 00,0007,0010,1003.9,+15.0,081,0089,1684439221,1.135 00,0006,0008,1004.1,+14.7,083,0116,1684439521,1.124 00,0008,0011,1003.7,+14.9,082,0110,1684439821,1.119 00,0007,0010,1003.7,+15.0,082,0108,1684440121,1.116 00,0008,0011,1003.7,+15.0,081,0089,1684440421,1.111 00,0008,0011,1003.7,+14.9,082,0123,1684440721,1.097 00,0009,0012,1003.8,+14.8,082,0095,1684441021,1.092 00,0009,0012,1003.9,+15.0,081,0097,1684441321,1.087 00,0009,0012,1003.7,+14.9,081,0108,1684441621,1.227 00,0009,0012,1003.8,+14.9,082,0098,1684441921,1.224 00,0007,0010,1003.7,+14.9,082,0105,1684442221,1.218 00,0007,0010,1003.8,+14.9,082,0107,1684442521,1.21 00,0006,0008,1003.8,+14.9,082,0103,1684442821,1.202 00,0008,0011,1003.6,+14.8,082,0114,1684443121,1.198 00,0008,0011,1004.0,+14.7,082,0120,1684443421,1.19 00,0009,0012,1004.1,+14.7,082,0107,1684443721,1.183 00,0008,0011,1003.9,+14.6,083,0126,1684444321,1.172 00,0008,0011,1003.8,+14.5,083,0122,1684444621,1.163 00,0011,0015,1003.9,+14.5,083,0118,1684444921,1.158 00,0009,0012,1004.0,+14.5,083,0093,1684445221,1.299 00,0009,0012,1004.0,+14.3,083,0118,1684445521,1.294 00,0008,0011,1004.2,+14.3,083,0109,1684445821,1.289 00,0007,0010,1004.0,+14.3,083,0101,1684446121,1.281 00,0009,0012,1004.1,+14.1,083,0114,1684446421,1.276 00,0007,0010,1004.0,+13.8,084,0109,1684446721,1.271 00,0009,0012,1004.1,+13.8,084,0115,1684447021,1.261 00,0008,0011,1004.5,+13.7,084,0109,1684447321,1.256 00,0008,0011,1004.1,+13.6,084,0115,1684447621,1.251 00,0008,0011,1004.3,+13.4,084,0116,1684447921,1.241 00,0009,0012,1004.0,+13.5,083,0122,1684448221,1.237 00,0007,0010,1004.1,+13.3,084,0102,1684448521,1.229 00,0009,0012,1004.2,+13.2,083,0125,1684448821,1.368 00,0008,0011,1004.1,+13.0,084,0122,1684449121,1.365 00,0008,0011,1003.9,+12.9,084,0120,1684449421,1.359 00,0010,0013,1004.1,+12.9,083,0115,1684449721,1.355 00,0011,0015,1004.0,+13.0,084,0120,1684450021,1.349 00,0012,0016,1003.9,+12.8,084,0108,1684450321,1.341 00,0010,0013,1004.0,+12.8,085,0097,1684450621,1.336 00,0009,0012,1004.1,+12.6,084,0106,1684450921,1.329 00,0009,0012,1004.3,+12.3,085,0108,1684451221,1.322 00,0010,0013,1004.2,+12.5,083,0120,1684451521,1.319 00,0009,0012,1004.2,+12.3,084,0098,1684451821,1.31 00,0009,0012,1004.2,+12.4,084,0101,1684452121,1.302 00,0010,0013,1004.4,+12.3,083,0119,1684452421,1.448 00,0010,0013,1004.4,+12.0,084,0099,1684452721,1.441 00,0009,0012,1004.2,+11.9,085,0102,1684453021,1.437 00,0010,0013,1004.1,+11.6,085,0109,1684453321,1.428 00,0012,0016,1004.4,+11.7,084,0111,1684453621,1.425 00,0009,0012,1004.3,+11.7,083,0109,1684453921,1.421 00,0008,0011,1004.0,+11.5,083,0094,1684454221,1.412 00,0009,0012,1004.3,+11.5,084,0115,1684454521,1.405 00,0009,0012,1004.2,+11.4,084,0107,1684454821,1.398 00,0008,0011,1004.3,+11.3,083,0112,1684455121,1.393 00,0010,0013,1004.2,+11.3,084,0090,1684455421,1.388 00,0011,0015,1004.3,+11.4,084,0096,1684455721,1.386 00,0010,0013,1004.0,+11.4,084,0098,1684456021,1.521 00,0009,0012,1004.1,+10.8,084,0099,1684456321,1.519 00,0009,0012,1004.5,+11.0,083,0107,1684456621,1.517 00,0010,0013,1004.5,+11.1,083,0124,1684456921,1.508 00,0012,0016,1004.4,+11.0,084,0123,1684457221,1.501 00,0010,0013,1004.4,+11.0,083,0117,1684457521,1.498 00,0009,0012,1004.5,+10.9,084,0093,1684457821,1.49 00,0009,0012,1004.6,+10.7,084,0131,1684458121,1.484 00,0010,0013,1004.7,+10.7,083,0112,1684458421,1.481 00,0009,0012,1004.8,+10.1,084,0121,1684458721,1.474 00,0010,0013,1004.5,+10.3,083,0122,1684459021,1.472 00,0008,0011,1004.2,+10.2,083,0094,1684459321,1.462 00,0007,0010,1004.5,+10.3,084,0086,1684459621,1.602 00,0009,0012,1004.5,+10.2,084,0098,1684459921,1.602 00,0008,0011,1004.4,+10.0,084,0100,1684460221,1.594 00,0008,0011,1004.3,+09.9,084,0121,1684460521,1.587 00,0006,0008,1004.3,+09.9,083,0113,1684460821,1.582 00,0009,0012,1004.4,+09.8,084,0116,1684461121,1.575 00,0008,0011,1004.4,+09.8,083,0123,1684461421,1.571 00,0009,0012,1004.4,+09.5,084,0121,1684461721,1.564 00,0012,0016,1004.5,+09.7,083,0101,1684462021,1.557 00,0008,0011,1004.5,+09.6,084,0100,1684462321,1.555 00,0009,0012,1004.4,+09.6,084,0107,1684462621,1.548 00,0010,0013,1004.7,+09.4,084,0101,1684462921,1.541 00,0009,0012,1004.7,+09.5,083,0101,1684463221,1.682 00,0010,0013,1004.6,+09.5,083,0107,1684463521,1.682 00,0009,0012,1004.8,+09.5,082,0102,1684463821,1.677 00,0010,0013,1004.9,+09.5,083,0107,1684464421,1.667 00,0010,0013,1004.8,+09.5,083,0106,1684464721,1.661 00,0009,0012,1005.1,+09.4,083,0108,1684465021,1.653 00,0011,0015,1005.2,+09.3,084,0128,1684465321,1.646 00,0010,0013,1005.1,+09.3,083,0100,1684465621,1.652 00,0015,0021,1005.4,+09.3,084,0118,1684465921,1.64 00,0009,0012,1005.2,+09.4,084,0101,1684466221,1.632 00,0013,0017,1005.4,+09.5,084,0131,1684466521,1.624 00,0011,0015,1005.2,+09.6,084,0108,1684466821,1.767 00,0011,0015,1005.3,+09.8,084,0134,1684467121,1.766 00,0011,0015,1005.2,+10.0,084,0116,1684467421,1.758 00,0014,0018,1005.4,+10.0,084,0141,1684467721,1.757 00,0012,0016,1005.4,+10.0,084,0105,1684468021,1.749 00,0011,0015,1005.8,+10.8,082,0093,1684468621,1.736 00,0014,0018,1005.9,+10.9,084,0114,1684468921,1.73 00,0012,0016,1005.5,+11.4,083,0123,1684469221,1.724 00,0013,0017,1005.8,+11.6,082,0097,1684469521,1.719 00,0012,0016,1005.7,+12.3,080,0109,1684469821,1.715 00,0013,0017,1005.9,+12.7,080,0098,1684470121,1.709 00,0013,0017,1005.6,+12.9,081,0107,1684470421,1.847 00,0013,0017,1005.8,+13.3,081,0136,1684470721,1.844 00,0013,0017,1006.0,+13.8,079,0112,1684471021,1.84 00,0013,0017,1005.8,+14.1,078,0094,1684471321,1.835 00,0015,0021,1005.8,+14.8,078,0112,1684471921,1.821 00,0013,0017,1005.9,+16.2,073,0107,1684472521,1.807 00,0011,0015,1005.6,+16.9,070,0114,1684472821,1.799 00,0010,0013,1006.0,+17.1,069,0106,1684473121,1.792 00,0013,0017,1006.0,+17.3,071,0109,1684473421,1.786 00,0013,0017,1005.7,+17.9,069,0108,1684473721,1.777 00,0015,0021,1005.8,+17.9,069,0111,1684474021,1.919 00,0014,0018,1006.1,+17.8,066,0118,1684474321,1.917 00,0013,0017,1005.8,+18.2,065,0115,1684474921,1.902 00,0014,0018,1005.7,+18.0,065,0113,1684475221,1.897 00,0014,0018,1006.1,+18.5,064,0118,1684475521,1.886 00,0013,0017,1006.0,+19.5,061,0128,1684475821,1.881 00,0013,0017,1006.3,+19.2,062,0109,1684476421,1.869 00,0017,0023,1006.1,+19.1,062,0127,1684476721,1.859 00,0014,0018,1006.3,+19.2,062,0110,1684477021,1.852 00,0014,0018,1006.2,+19.6,061,0102,1684477321,1.845 00,0014,0018,1006.2,+19.8,060,0094,1684477621,1.986 00,0013,0017,1006.5,+19.4,060,0124,1684477921,1.983 00,0014,0018,1006.2,+19.6,061,0110,1684478221,1.973 00,0014,0018,1006.3,+19.9,061,0097,1684478521,1.967 00,0014,0018,1006.1,+21.0,057,0092,1684479121,1.953 00,0015,0021,1006.6,+21.5,056,0100,1684479421,1.948 00,0013,0017,1006.4,+20.6,057,0114,1684480021,1.933 00,0010,0013,1006.1,+21.2,057,0113,1684480321,1.923 00,0015,0021,1006.3,+21.6,057,0105,1684480621,1.919 00,0016,0022,1006.3,+21.2,057,0109,1684480922,2.009 00,0017,0023,1006.2,+21.7,056,0103,1684481222,2.052 00,0012,0016,1006.5,+22.0,054,0095,1684481522,2.043 00,0012,0016,1006.4,+22.2,053,0098,1684481822,2.038 00,0012,0016,1006.2,+22.7,051,0113,1684482422,2.034 00,0012,0016,1006.3,+21.8,052,0117,1684482722,2.019 00,0015,0021,1006.1,+23.0,052,0090,1684483022,2.01 00,0015,0021,1006.3,+23.1,050,0099,1684483322,2.005 00,0013,0017,1006.2,+22.6,051,0096,1684483621,1.995 00,0014,0018,1006.5,+22.8,052,0114,1684483921,1.988 00,0012,0016,1006.5,+22.8,048,0128,1684484521,1.975 00,0010,0013,1006.1,+23.7,048,0125,1684484822,2.117 00,0011,0015,1006.4,+24.0,044,0097,1684485122,2.11 00,0012,0016,1006.3,+23.3,045,0097,1684485422,2.102 00,0013,0017,1006.1,+23.4,045,0112,1684485722,2.095 00,0011,0015,1006.3,+23.4,047,0114,1684486022,2.096 00,0010,0013,1006.4,+24.6,042,0098,1684486922,2.066 00,0012,0016,1006.1,+24.5,043,0115,1684487222,2.059 00,0009,0012,1006.2,+24.2,043,0113,1684487522,2.049 00,0012,0016,1006.0,+24.8,043,0108,1684487822,2.044 00,0013,0017,1006.2,+24.9,041,0090,1684488122,2.037 00,0012,0016,1006.1,+25.4,041,0113,1684488422,2.176 00,0012,0016,1005.9,+25.2,042,0125,1684488722,2.176 00,0013,0017,1006.2,+25.3,041,0120,1684489022,2.169 00,0012,0016,1006.2,+25.7,041,0096,1684489322,2.164 00,0013,0017,1005.8,+25.5,044,0109,1684489622,2.156 00,0009,0012,1006.1,+25.3,039,0115,1684489922,2.149 00,0016,0022,1005.9,+25.0,040,0135,1684490222,2.138 00,0010,0013,1006.1,+25.3,040,0100,1684490522,2.133 00,0011,0015,1005.9,+24.8,040,0105,1684491122,2.119 00,0012,0016,1005.9,+25.9,040,0130,1684491422,2.114 00,0014,0018,1006.1,+25.6,039,0101,1684491722,2.105 00,0010,0013,1005.5,+25.7,039,0110,1684492022,2.243 00,0011,0015,1005.7,+25.7,038,0101,1684492322,2.246 00,0011,0015,1005.7,+25.8,041,0105,1684492622,2.237 00,0010,0013,1005.7,+25.7,038,0111,1684492922,2.228 00,0011,0015,1005.5,+26.0,038,0090,1684493222,2.22 00,0010,0013,1005.5,+25.9,037,0103,1684493522,2.213 00,0010,0013,1005.8,+24.8,038,0111,1684494422,2.195 00,0010,0013,1005.4,+25.2,037,0107,1684494722,2.185 00,0010,0013,1005.6,+25.8,035,0106,1684495022,2.178 00,0009,0012,1005.2,+26.0,034,0119,1684495322,2.175 00,0010,0013,1005.7,+26.2,033,0096,1684495622,2.313 00,0009,0012,1005.1,+25.9,031,0120,1684496522,2.295 00,0011,0015,1005.4,+26.0,033,0100,1684496822,2.287 00,0008,0011,1005.1,+26.3,029,0107,1684497122,2.278 00,0009,0012,1005.2,+26.0,031,0108,1684497722,2.266 00,0008,0011,1004.8,+26.5,030,0114,1684498022,2.261 00,0007,0010,1005.0,+26.3,027,0111,1684498322,2.253 00,0009,0012,1005.1,+25.5,029,0117,1684498622,2.243 00,0008,0011,1004.9,+25.1,030,0114,1684498922,2.237 00,0008,0011,1004.5,+25.7,031,0123,1684499222,2.382 00,0008,0011,1004.7,+25.7,031,0125,1684499822,2.371 00,0010,0013,1004.5,+25.7,030,0105,1684500122,2.362 00,0007,0010,1004.7,+25.3,030,0092,1684500422,2.355 00,0011,0015,1005.1,+24.9,032,0093,1684500722,2.347 00,0011,0015,1004.7,+25.0,032,0104,1684501022,2.342 00,0011,0015,1005.2,+24.1,038,0105,1684501622,2.331 00,0008,0011,1005.1,+23.4,039,0097,1684501922,2.32 00,0008,0011,1005.3,+23.1,041,0105,1684502222,2.316 00,0011,0015,1005.1,+23.2,041,0108,1684502522,2.306 00,0008,0011,1005.4,+23.1,041,0108,1684502822,2.448 00,0010,0013,1005.1,+22.9,043,0113,1684503122,2.443 00,0009,0012,1005.4,+22.6,042,0080,1684503422,2.44 00,0008,0011,1005.0,+22.3,045,0107,1684503722,2.43 00,0009,0012,1005.1,+22.1,048,0110,1684504022,2.423 00,0009,0012,1005.2,+22.7,048,0107,1684504322,2.415 00,0009,0012,1005.7,+22.2,048,0097,1684504622,2.408 00,0006,0008,1005.8,+20.5,055,0103,1684504922,2.401 00,0008,0011,1006.1,+19.9,057,0089,1684505222,2.395 00,0009,0012,1006.4,+19.7,058,0127,1684505522,2.388 00,0008,0011,1006.0,+19.8,057,0119,1684505822,2.381 00,0008,0011,1006.6,+19.4,057,0126,1684506122,2.376 00,0007,0010,1006.5,+19.4,059,0104,1684506422,2.513 00,0010,0013,1006.8,+19.4,061,0099,1684507022,2.504 00,0008,0011,1006.7,+19.4,062,0111,1684507322,2.498 00,0009,0012,1006.5,+19.3,062,0115,1684507622,2.492 00,0008,0011,1006.6,+19.3,063,0098,1684507922,2.483 00,0008,0011,1006.0,+19.8,061,0102,1684508222,2.477 00,0009,0012,1006.2,+20.3,064,0125,1684509262,22.289 00,0018,0024,1006.3,+20.7,059,0097,1684509562,22.28 00,0010,0013,1006.8,+20.5,060,0090,1684509862,22.339 00,0009,0012,1006.8,+20.3,060,0115,1684510162,22.417 00,0009,0012,1006.9,+20.2,059,0117,1684510462,22.407 00,0008,0011,1006.8,+20.4,055,0121,1684510762,22.4 00,0009,0012,1006.8,+20.3,056,0111,1684511062,22.397 00,0008,0011,1006.8,+20.1,059,0103,1684511362,22.385 00,0010,0013,1007.1,+20.0,061,0117,1684511662,22.38 00,0008,0011,1007.1,+20.0,061,0121,1684512262,22.37 00,0006,0008,1006.7,+19.8,060,0102,1684512562,22.358 00,0010,0013,1006.6,+19.8,059,0111,1684512862,22.353 00,0011,0015,1006.6,+19.6,059,0106,1684513162,22.344 00,0011,0015,1006.5,+19.6,058,0098,1684513462,22.405 00,0042,0057,1006.9,+19.5,058,0101,1684514362,22.485 00,0015,0021,1006.8,+19.5,058,0116,1684514662,22.46 00,0011,0015,1006.9,+19.5,058,0108,1684514962,22.455 00,0010,0013,1006.7,+19.4,059,0111,1684515262,22.444 00,0011,0015,1007.0,+19.3,061,0100,1684515562,22.439 00,0007,0010,1007.2,+19.2,061,0100,1684515862,22.434 00,0009,0012,1007.0,+19.3,059,0098,1684516162,22.424 00,0008,0011,1006.9,+19.4,057,0109,1684516462,22.428 00,0010,0013,1007.2,+19.3,056,0108,1684516762,22.409 00,0007,0010,1007.2,+19.3,056,0107,1684517062,22.47 00,0009,0012,1006.9,+19.1,057,0107,1684517662,22.539 00,0008,0011,1007.2,+19.0,056,0093,1684517962,22.532 00,0008,0011,1007.0,+19.0,057,0125,1684518262,22.524 00,0014,0018,1006.9,+18.7,060,0113,1684518562,22.515 00,0011,0015,1007.1,+18.7,061,0112,1684518862,22.509 00,0009,0012,1007.0,+18.7,060,0095,1684519162,22.5 00,0008,0011,1007.5,+18.7,059,0119,1684519462,22.494 00,0015,0021,1007.3,+18.5,063,0104,1684520062,22.481 00,0010,0013,1007.5,+18.4,063,0099,1684520362,22.471 00,0010,0013,1007.5,+18.3,065,0127,1684520662,22.537 00,0009,0012,1007.5,+18.2,066,0107,1684520962,22.608 00,0010,0013,1007.4,+18.3,065,0101,1684521262,22.605 00,0010,0013,1007.4,+18.0,069,0095,1684521562,22.591 00,0011,0015,1007.7,+18.0,069,0107,1684521862,22.588 00,0012,0016,1007.8,+18.1,069,0108,1684522162,22.581 00,0012,0016,1007.8,+18.1,069,0102,1684522462,22.575 00,0010,0013,1007.9,+17.8,069,0112,1684522762,22.569 00,0010,0013,1007.6,+17.7,071,0095,1684523062,22.558 00,0010,0013,1007.8,+17.5,073,0098,1684523962,22.541 00,0010,0013,1008.1,+17.2,074,0087,1684524262,22.598 00,0010,0013,1008.1,+17.2,074,0094,1684524562,22.676 00,0009,0012,1007.9,+17.1,074,0099,1684524862,22.67 00,0012,0016,1008.2,+17.3,074,0096,1684525162,22.663 00,0010,0013,1008.0,+17.3,074,0099,1684526062,22.645 00,0007,0010,1008.2,+17.2,075,0092,1684526362,22.632 00,0011,0015,1008.0,+16.8,078,0113,1684526662,22.625 00,0008,0011,1007.7,+16.7,078,0110,1684526962,22.619 00,0009,0012,1008.0,+16.1,079,0111,1684527862,22.666 00,0007,0010,1007.9,+16.0,079,0102,1684528162,22.753 00,0009,0012,1007.8,+16.0,080,0113,1684528462,22.735 00,0008,0011,1007.9,+15.7,080,0113,1684529062,22.726 00,0009,0012,1008.2,+15.6,080,0108,1684529662,22.708 00,0008,0011,1007.8,+15.7,077,0092,1684529962,22.704 00,0010,0013,1007.8,+15.7,079,0120,1684530262,22.698 00,0008,0011,1007.9,+15.7,078,0104,1684530862,22.683 00,0009,0012,1007.9,+15.1,081,0110,1684531762,22.815 00,0008,0011,1008.3,+15.1,081,0125,1684532062,22.809 00,0008,0011,1008.1,+15.0,080,0116,1684532362,22.8 00,0010,0013,1008.3,+15.1,078,0112,1684532662,22.794 00,0008,0011,1008.1,+14.8,080,0113,1684532962,22.786 00,0009,0012,1008.2,+14.8,079,0094,1684533262,22.779 00,0008,0011,1008.3,+14.8,078,0118,1684534162,22.76 00,0018,0024,1008.4,+14.5,079,0105,1684534762,22.748 00,0024,0032,1008.0,+14.7,078,0094,1684535062,22.814 00,0027,0037,1008.2,+15.1,077,0104,1684535962,22.874 00,0027,0037,1007.9,+14.9,077,0098,1684536262,22.865 00,0026,0036,1007.9,+14.7,079,0112,1684536562,22.859 00,0028,0038,1007.9,+14.9,078,0107,1684536862,22.855 00,0029,0039,1008.1,+14.8,079,0096,1684537162,22.845 00,0030,0042,1008.2,+15.1,077,0102,1684537462,22.837 00,0026,0036,1008.1,+15.2,077,0101,1684538062,22.826 00,0027,0037,1007.8,+15.3,074,0102,1684538362,22.821 00,0029,0039,1008.1,+15.1,076,0117,1684538662,22.879 00,0029,0039,1008.1,+14.6,079,0121,1684538962,22.957 00,0027,0037,1008.0,+14.5,079,0117,1684539262,22.952 00,0026,0036,1008.0,+14.5,078,0101,1684539562,22.944 00,0024,0032,1007.9,+14.6,078,0114,1684539862,22.94 00,0024,0032,1007.6,+14.5,077,0105,1684540162,22.933 00,0018,0024,1007.6,+14.3,078,0121,1684540462,22.925 00,0022,0029,1007.6,+14.1,079,0101,1684540762,22.916 00,0016,0022,1007.2,+14.0,078,0098,1684541362,22.902 00,0020,0027,1007.5,+13.7,080,0093,1684541662,22.899 00,0016,0022,1007.4,+13.3,081,0101,1684541962,22.889 00,0015,0021,1007.4,+13.5,079,0100,1684542262,22.953 00,0011,0015,1007.5,+13.8,079,0099,1684542563,23.03 00,0011,0015,1007.3,+13.8,079,0119,1684542863,23.021 00,0011,0015,1007.5,+13.3,082,0103,1684543763,23 00,0012,0016,1007.5,+13.4,081,0121,1684544062,22.996 00,0013,0017,1006.9,+13.4,081,0108,1684544362,22.988 00,0011,0015,1006.8,+13.1,082,0096,1684544662,22.98 00,0013,0017,1006.9,+12.8,083,0139,1684545262,22.968 00,0013,0017,1006.9,+12.8,083,0107,1684545562,22.966 00,0011,0015,1007.4,+13.0,083,0103,1684546163,23.099 00,0014,0018,1006.9,+13.1,084,0104,1684546463,23.095 00,0013,0017,1007.0,+13.1,084,0110,1684546763,23.09 00,0011,0015,1007.2,+13.2,082,0105,1684547063,23.083 00,0013,0017,1007.3,+13.0,083,0126,1684547663,23.069 00,0012,0016,1007.3,+13.1,083,0082,1684547963,23.066 00,0012,0016,1007.5,+13.1,083,0087,1684548263,23.056 00,0014,0018,1007.1,+13.2,082,0101,1684548563,23.049 00,0010,0013,1007.1,+13.3,083,0118,1684548863,23.043 00,0013,0017,1007.3,+13.1,084,0134,1684549163,23.037 00,0013,0017,1007.0,+13.2,084,0107,1684549763,23.172 00,0012,0016,1007.3,+13.0,084,0108,1684550063,23.168 00,0011,0015,1007.3,+13.0,084,0119,1684550363,23.17 00,0015,0021,1007.2,+12.8,084,0115,1684550663,23.153 00,0013,0017,1007.6,+12.8,084,0104,1684550963,23.156 00,0014,0018,1007.6,+12.7,085,0110,1684551263,23.144 00,0013,0017,1007.4,+12.6,084,0113,1684551863,23.13 00,0013,0017,1007.9,+12.5,084,0111,1684552163,23.122 00,0013,0017,1007.6,+12.4,084,0117,1684552463,23.117 00,0013,0017,1007.6,+12.3,085,0119,1684552763,23.11 00,0013,0017,1007.8,+12.5,084,0098,1684553063,23.173 00,0013,0017,1007.7,+12.5,084,0114,1684553363,23.246 00,0012,0016,1007.8,+12.5,085,0113,1684553963,23.237 00,0016,0022,1007.6,+12.7,085,0111,1684554263,23.228 00,0013,0017,1007.6,+12.4,085,0103,1684554563,23.22 00,0013,0017,1007.6,+12.8,085,0115,1684555463,23.204 00,0013,0017,1007.5,+13.1,084,0113,1684555763,23.198 00,0012,0016,1007.8,+13.2,085,0092,1684556063,23.191 00,0014,0018,1007.9,+13.3,085,0108,1684556363,23.186 00,0013,0017,1007.8,+13.4,086,0110,1684556663,23.246 00,0013,0017,1007.7,+13.5,085,0128,1684556963,23.326 00,0014,0018,1007.7,+13.7,085,0101,1684557263,23.318 00,0010,0013,1007.8,+14.0,084,0114,1684557563,23.313 00,0013,0017,1007.8,+14.9,082,0109,1684557863,23.303 00,0013,0017,1007.8,+15.7,080,0108,1684558163,23.299 00,0014,0018,1008.0,+15.5,081,0105,1684558463,23.288 00,0014,0018,1008.1,+16.1,080,0103,1684559063,23.278 00,0014,0018,1008.2,+16.2,079,0103,1684559363,23.273 00,0013,0017,1007.9,+17.4,075,0096,1684559663,23.266 00,0010,0013,1008.1,+18.0,073,0108,1684559963,23.257 00,0011,0015,1008.1,+18.1,071,0106,1684560263,23.32 00,0011,0015,1008.1,+17.9,071,0112,1684560563,23.394 00,0013,0017,1008.1,+17.7,068,0103,1684560863,23.388 00,0011,0015,1008.5,+17.7,069,0105,1684561163,23.379 00,0011,0015,1008.1,+17.5,068,0124,1684561763,23.368 00,0011,0015,1008.3,+17.3,068,0109,1684562063,23.362 00,0013,0017,1008.1,+17.3,069,0116,1684562363,23.355 00,0013,0017,1008.2,+17.5,069,0114,1684562663,23.347 00,0009,0012,1008.3,+17.3,069,0105,1684562963,23.342 00,0013,0017,1008.6,+17.4,069,0110,1684563263,23.334 00,0011,0015,1008.1,+17.9,068,0097,1684563863,23.387 00,0011,0015,1008.2,+18.0,066,0100,1684564163,23.466 00,0011,0015,1008.2,+18.0,065,0107,1684564463,23.456 00,0011,0015,1008.2,+18.0,064,0117,1684564763,23.449 00,0011,0015,1008.2,+17.9,065,0119,1684565063,23.441 00,0009,0012,1008.2,+18.1,064,0113,1684565363,23.433 00,0011,0015,1008.3,+18.4,064,0125,1684565663,23.429 00,0009,0012,1008.4,+18.1,063,0106,1684565963,23.42 00,0010,0013,1008.3,+18.1,063,0093,1684566263,23.413 00,0010,0013,1007.8,+18.5,064,0130,1684566863,23.401 00,0010,0013,1008.0,+18.6,064,0109,1684567163,23.393 00,0010,0013,1008.0,+18.3,068,0122,1684567463,23.452 00,0013,0017,1007.6,+18.3,067,0119,1684567763,23.527 00,0011,0015,1007.7,+18.5,067,0101,1684568063,23.524 00,0011,0015,1007.6,+18.4,066,0126,1684568363,23.513 00,0011,0015,1007.4,+18.5,065,0111,1684568963,23.501 00,0011,0015,1007.6,+18.4,068,0105,1684569263,23.494 00,0010,0013,1007.1,+18.4,068,0124,1684569563,23.488 00,0009,0012,1007.3,+18.3,069,0132,1684569863,23.479 00,0014,0018,1007.3,+18.2,068,0096,1684570163,23.474 00,0012,0016,1007.1,+18.6,068,0101,1684570463,23.469 00,0011,0015,1007.3,+18.9,068,0109,1684570763,23.457 00,0012,0016,1008.0,+19.1,065,0103,1684571363,23.593 00,0011,0015,1007.7,+19.2,063,0104,1684571663,23.585 00,0013,0017,1007.8,+19.3,065,0112,1684571963,23.583 00,0014,0018,1008.1,+19.3,065,0100,1684572263,23.573 00,0012,0016,1008.0,+19.3,062,0114,1684572863,23.56 00,0012,0016,1008.0,+19.6,061,0113,1684573163,23.552 00,0012,0016,1008.0,+20.1,060,0122,1684573463,23.543 00,0012,0016,1008.1,+20.1,059,0102,1684573763,23.535 00,0008,0011,1007.9,+20.2,058,0122,1684574063,23.53 00,0012,0016,1007.6,+20.9,058,0106,1684574663,23.585 00,0012,0016,1007.2,+22.0,056,0083,1684574963,23.657 00,0013,0017,1007.5,+22.6,053,0101,1684575263,23.652 00,0010,0013,1007.2,+22.5,051,0106,1684575563,23.646 00,0008,0011,1007.4,+22.9,050,0113,1684575863,23.641 00,0010,0013,1007.3,+22.8,050,0119,1684576163,23.63 00,0010,0013,1007.1,+23.0,050,0111,1684576463,23.623 00,0011,0015,1007.0,+23.3,050,0106,1684576763,23.615 00,0010,0013,1006.9,+24.0,048,0105,1684577363,23.601 00,0012,0016,1007.1,+23.3,047,0105,1684577663,23.595 00,0010,0013,1007.0,+23.5,050,0124,1684577963,23.589 00,0010,0013,1007.0,+23.7,049,0100,1684578263,23.648 00,0011,0015,1007.0,+23.0,051,0107,1684578563,23.726 00,0012,0016,1006.9,+24.1,047,0103,1684579163,23.712 00,0012,0016,1006.5,+24.4,047,0105,1684579463,23.704 00,0010,0013,1006.8,+23.7,048,0106,1684579763,23.694 00,0011,0015,1006.4,+24.2,048,0099,1684580063,23.69 00,0010,0013,1006.3,+24.4,048,0106,1684580363,23.682 00,0010,0013,1006.0,+25.3,045,0115,1684581263,23.661 00,0009,0012,1005.7,+25.5,046,0094,1684581563,23.653 00,0010,0013,1005.9,+25.4,044,0108,1684581863,23.715 00,0009,0012,1005.6,+25.5,042,0109,1684582463,23.783 00,0008,0011,1005.4,+25.7,043,0129,1684582763,23.779 00,0010,0013,1005.6,+25.8,043,0120,1684583063,23.77 00,0009,0012,1005.7,+25.7,044,0105,1684583363,23.764 00,0010,0013,1005.5,+25.1,043,0103,1684583663,23.756 00,0008,0011,1005.4,+24.4,040,0104,1684584563,23.736 00,0009,0012,1005.1,+24.9,041,0118,1684585163,23.722 00,0011,0015,1005.3,+24.4,041,0109,1684585463,23.783 00,0010,0013,1005.4,+24.2,043,0105,1684585763,23.858 00,0008,0011,1005.2,+24.4,042,0107,1684586063,23.852 00,0006,0008,1004.7,+25.6,040,0103,1684586663,23.837 00,0010,0013,1004.5,+25.7,038,0093,1684586963,23.836 00,0011,0015,1004.9,+25.4,037,0096,1684587263,23.825 00,0007,0010,1004.5,+25.2,036,0110,1684587563,23.817 00,0008,0011,1005.3,+23.1,043,0102,1684588463,23.799 00,0007,0010,1005.9,+22.6,047,0103,1684588763,23.791 00,0006,0008,1005.3,+22.3,044,0132,1684589063,23.849 00,0006,0008,1005.6,+22.1,045,0109,1684589363,23.925 00,0008,0011,1005.4,+22.0,044,0108,1684589663,23.919 00,0006,0008,1005.6,+21.8,044,0101,1684590263,23.909 00,0008,0011,1005.5,+21.7,045,0109,1684590563,23.897 00,0007,0010,1005.6,+21.7,046,0127,1684590863,23.89 00,0007,0010,1005.3,+21.6,044,0110,1684591163,23.881 00,0008,0011,1004.9,+21.5,044,0115,1684591463,23.874 00,0005,0007,1005.1,+21.5,044,0124,1684591763,23.871 00,0010,0013,1004.8,+21.7,045,0113,1684592363,23.853 00,0006,0008,1004.7,+21.7,045,0120,1684592663,23.917 00,0007,0010,1004.8,+21.8,045,0109,1684592963,23.994 00,0008,0011,1004.7,+22.0,043,0111,1684593263,23.986 00,0006,0008,1004.7,+22.1,044,0102,1684593563,23.977 00,0007,0010,1004.4,+22.6,043,0097,1684593863,23.968 00,0005,0007,1004.6,+22.7,042,0130,1684594163,23.967 00,0006,0008,1004.6,+22.4,044,0108,1684594463,23.954 00,0008,0011,1004.2,+22.8,043,0100,1684594763,23.946 00,0005,0007,1004.2,+22.5,044,0125,1684595363,23.932 00,0007,0010,1004.5,+22.3,043,0099,1684595663,23.929 00,0007,0010,1004.3,+22.4,044,0113,1684595963,23.919 00,0008,0011,1004.0,+22.4,044,0100,1684596263,23.982 00,0008,0011,1004.4,+22.3,044,0105,1684596564,24.056 00,0008,0011,1004.2,+22.6,043,0106,1684596864,24.05 00,0007,0010,1004.2,+22.2,045,0103,1684598064,24.023 00,0006,0008,1004.4,+21.9,047,0105,1684598364,24.012 00,0009,0012,1004.4,+21.9,048,0098,1684598664,24.006 00,0007,0010,1004.5,+21.8,049,0097,1684598963,23.997 00,0007,0010,1004.4,+21.8,049,0071,1684599263,23.993 00,0007,0010,1004.8,+21.7,049,0106,1684599563,23.984 00,0008,0011,1004.5,+21.6,050,0097,1684599864,24.046 00,0007,0010,1004.5,+21.5,050,0105,1684600164,24.119 00,0018,0024,1004.6,+21.5,051,0089,1684600464,24.115 00,0007,0010,1004.4,+21.5,051,0113,1684600764,24.109 00,0007,0010,1004.6,+20.8,054,0114,1684601664,24.082 00,0006,0008,1004.6,+20.8,054,0102,1684601964,24.074 00,0008,0011,1004.7,+20.6,055,0109,1684602264,24.069 00,0009,0012,1004.2,+20.4,055,0117,1684602564,24.062 00,0008,0011,1004.3,+20.0,058,0108,1684602864,24.055 00,0008,0011,1004.6,+20.1,057,0096,1684603164,24.047 00,0009,0012,1004.5,+19.8,057,0098,1684603464,24.11 00,0008,0011,1004.6,+19.8,058,0126,1684603764,24.185 00,0010,0013,1004.7,+19.7,058,0111,1684604364,24.17 00,0010,0013,1004.6,+19.5,058,0112,1684604664,24.162 00,0009,0012,1004.3,+19.5,058,0117,1684604964,24.157 00,0009,0012,1004.5,+19.7,055,0102,1684605264,24.147 00,0008,0011,1004.6,+19.7,055,0117,1684605564,24.142 00,0009,0012,1004.7,+19.6,055,0103,1684605864,24.134 00,0009,0012,1004.6,+19.2,056,0109,1684606464,24.121 00,0008,0011,1004.9,+19.0,057,0114,1684606764,24.113 00,0010,0013,1004.7,+18.9,057,0119,1684607064,24.176 00,0005,0007,1004.8,+18.8,058,0116,1684607364,24.251 00,0011,0015,1005.1,+18.7,058,0098,1684607664,24.242 00,0008,0011,1004.9,+18.4,059,0104,1684608264,24.231 00,0009,0012,1004.8,+18.2,059,0102,1684608864,24.216 00,0010,0013,1005.3,+18.1,060,0106,1684609164,24.248 00,0009,0012,1005.1,+18.0,060,0108,1684609464,24.201 00,0010,0013,1005.1,+17.9,060,0087,1684609764,24.193 00,0010,0013,1005.1,+17.6,062,0100,1684610064,24.184 00,0011,0015,1005.3,+17.7,062,0115,1684610364,24.18 00,0008,0011,1005.3,+17.6,062,0115,1684610664,24.238 00,0010,0013,1004.9,+17.5,062,0120,1684610964,24.318 00,0009,0012,1005.0,+17.5,062,0098,1684611564,24.306 00,0008,0011,1005.3,+17.4,063,0110,1684611864,24.299 00,0008,0011,1005.1,+17.8,063,0111,1684612164,24.289 00,0012,0016,1005.0,+17.6,063,0092,1684612464,24.282 00,0018,0024,1005.3,+17.2,064,0104,1684612764,24.323 00,0009,0012,1005.1,+17.0,065,0107,1684613064,24.268 00,0011,0015,1005.1,+17.1,065,0116,1684613664,24.253 00,0009,0012,1005.2,+16.4,067,0120,1684613964,24.246 00,0010,0013,1005.1,+16.5,066,0104,1684614264,24.311 00,0009,0012,1004.8,+16.3,067,0097,1684614564,24.386 00,0012,0016,1005.0,+16.2,067,0117,1684614864,24.38 00,0013,0017,1005.0,+16.1,067,0112,1684615164,24.372 00,0009,0012,1004.8,+15.8,069,0104,1684615464,24.367 00,0009,0012,1005.0,+15.7,069,0100,1684615764,24.358 00,0009,0012,1004.9,+15.5,071,0100,1684616064,24.35 00,0008,0011,1004.9,+15.3,071,0112,1684616364,24.344 00,0009,0012,1005.0,+15.1,072,0101,1684616664,24.34 00,0010,0013,1004.9,+15.1,072,0119,1684616964,24.328 00,0010,0013,1004.8,+15.0,072,0130,1684617264,24.323 00,0010,0013,1005.0,+14.6,074,0098,1684617564,24.316 00,0011,0015,1004.9,+14.5,075,0118,1684618164,24.455 00,0013,0017,1004.8,+14.6,075,0098,1684618464,24.446 00,0014,0018,1004.6,+14.2,077,0110,1684618764,24.442 00,0009,0012,1004.9,+14.0,077,0110,1684619664,24.423 00,0010,0013,1004.6,+14.1,078,0086,1684619964,24.416 00,0010,0013,1004.5,+14.2,076,0113,1684620264,24.408 00,0010,0013,1004.6,+14.2,076,0113,1684620564,24.402 00,0010,0013,1004.7,+14.3,076,0095,1684620864,24.395 00,0011,0015,1004.5,+14.3,076,0118,1684621164,24.387 00,0009,0012,1004.6,+14.2,077,0119,1684621464,24.453 00,0010,0013,1004.3,+14.1,077,0113,1684621764,24.525 00,0011,0015,1004.1,+14.1,079,0114,1684622364,24.513 00,0010,0013,1004.8,+13.9,080,0110,1684622664,24.51 00,0009,0012,1004.7,+13.9,079,0116,1684623264,24.493 00,0010,0013,1004.4,+14.1,079,0111,1684623564,24.49 00,0010,0013,1004.5,+14.1,078,0111,1684623864,24.483 00,0011,0015,1004.2,+14.3,076,0111,1684624164,24.473 00,0009,0012,1004.3,+14.4,076,0097,1684624464,24.468 00,0009,0012,1004.3,+13.7,079,0106,1684625064,24.523 00,0010,0013,1004.4,+13.8,078,0109,1684625364,24.599 00,0010,0013,1004.1,+13.8,077,0099,1684625664,24.591 00,0011,0015,1004.0,+14.0,077,0089,1684625964,24.584 00,0011,0015,1003.9,+14.1,076,0093,1684626264,24.581 00,0010,0013,1004.0,+14.1,076,0111,1684626564,24.571 00,0012,0016,1004.0,+14.0,077,0120,1684627164,24.559 00,0009,0012,1004.0,+13.8,076,0110,1684627464,24.554 00,0008,0011,1003.9,+13.7,077,0108,1684627764,24.548 00,0010,0013,1004.3,+13.7,077,0112,1684628064,24.542 00,0010,0013,1003.8,+13.7,078,0106,1684628364,24.534 00,0011,0015,1003.6,+13.5,079,0116,1684628664,24.596 00,0010,0013,1003.7,+13.4,080,0110,1684628964,24.669 00,0010,0013,1003.6,+13.1,080,0110,1684629264,24.664 00,0009,0012,1003.6,+13.3,079,0102,1684629564,24.657 00,0012,0016,1003.7,+13.4,079,0109,1684629864,24.65 00,0010,0013,1003.7,+13.5,079,0083,1684630164,24.645 00,0012,0016,1003.4,+13.7,078,0111,1684630464,24.638 00,0011,0015,1003.3,+13.3,080,0104,1684631364,24.62 00,0010,0013,1003.5,+13.3,079,0124,1684631664,24.612 00,0010,0013,1003.6,+13.4,079,0125,1684631964,24.606 00,0011,0015,1003.4,+13.4,079,0100,1684632264,24.667 00,0011,0015,1003.3,+13.2,081,0126,1684632564,24.744 00,0010,0013,1003.2,+13.1,080,0107,1684633164,24.731 00,0010,0013,1003.2,+13.1,079,0111,1684633464,24.724 00,0009,0012,1003.3,+12.9,080,0130,1684633764,24.716 00,0010,0013,1003.2,+12.8,080,0099,1684634064,24.721 00,0011,0015,1003.2,+12.8,080,0124,1684634364,24.704 00,0009,0012,1003.1,+12.5,080,0106,1684634964,24.692 00,0011,0015,1003.0,+12.3,080,0112,1684635264,24.686 00,0011,0015,1003.4,+12.2,081,0119,1684635564,24.68 00,0010,0013,1002.9,+12.1,081,0107,1684635864,24.742 00,0011,0015,1003.0,+11.9,081,0099,1684636164,24.82 00,0010,0013,1003.0,+11.9,081,0112,1684636464,24.812 00,0008,0011,1002.9,+11.6,081,0108,1684636764,24.808 00,0009,0012,1002.8,+11.3,082,0110,1684637064,24.797 00,0009,0012,1002.7,+11.3,083,0123,1684637364,24.792 00,0010,0013,1003.1,+11.5,082,0102,1684637664,24.786 00,0010,0013,1002.9,+11.7,081,0090,1684637964,24.779 00,0011,0015,1003.1,+11.5,083,0119,1684638264,24.777 00,0010,0013,1003.4,+11.6,082,0111,1684638564,24.767 00,0009,0012,1003.2,+11.2,082,0099,1684638864,24.761 00,0011,0015,1003.1,+11.3,081,0112,1684639164,24.757 00,0011,0015,1003.0,+11.4,081,0112,1684639464,24.818 00,0010,0013,1003.4,+11.6,081,0117,1684639764,24.895 00,0010,0013,1003.3,+11.6,080,0112,1684640064,24.886 00,0009,0012,1003.2,+11.6,080,0108,1684640364,24.882 00,0011,0015,1003.6,+11.9,081,0118,1684640664,24.874 00,0010,0013,1003.4,+12.3,080,0110,1684640964,24.87 00,0011,0015,1003.5,+12.4,081,0114,1684641264,24.865 00,0010,0013,1003.5,+12.6,081,0111,1684641564,24.856 00,0010,0013,1003.2,+12.8,081,0115,1684641864,24.849 00,0010,0013,1003.1,+13.2,081,0123,1684642464,24.838 00,0010,0013,1003.4,+13.9,079,0121,1684643064,24.893 00,0011,0015,1003.1,+14.9,075,0110,1684643364,24.97 00,0010,0013,1003.4,+14.7,078,0135,1684643664,24.964 00,0013,0017,1003.3,+14.9,078,0119,1684643964,24.956 00,0011,0015,1003.2,+15.3,077,0115,1684644264,24.948 00,0012,0016,1003.0,+17.1,069,0111,1684644864,24.934 00,0012,0016,1003.1,+17.5,070,0103,1684645164,24.931 00,0013,0017,1003.1,+17.3,071,0088,1684645464,24.921 00,0011,0015,1003.0,+17.1,068,0097,1684645764,24.919 00,0012,0016,1003.2,+17.9,066,0121,1684646064,24.91 00,0010,0013,1003.0,+18.3,064,0119,1684646364,24.902 00,0009,0012,1003.4,+18.7,062,0130,1684646965,25.038 00,0008,0011,1003.0,+18.0,063,0091,1684647265,25.034 00,0010,0013,1003.0,+19.1,064,0124,1684647565,25.023 00,0010,0013,1003.0,+18.8,061,0112,1684647865,25.016 00,0009,0012,1003.0,+19.8,060,0115,1684648764,24.995 00,0010,0013,1003.1,+20.0,059,0096,1684649064,24.991 00,0007,0010,1002.9,+19.8,059,0110,1684649364,24.981 00,0012,0016,1002.8,+19.8,058,0114,1684649664,24.977 00,0008,0011,1002.9,+20.4,058,0100,1684649964,24.967 00,0008,0011,1002.9,+20.1,057,0099,1684650265,25.027 00,0007,0010,1002.9,+20.5,057,0119,1684650865,25.095 00,0008,0011,1002.8,+20.6,057,0121,1684651165,25.089 00,0010,0013,1003.0,+20.7,056,0111,1684651465,25.085 00,0008,0011,1002.9,+20.6,056,0110,1684651765,25.078 00,0011,0015,1002.9,+20.9,054,0108,1684652065,25.067 00,0008,0011,1002.5,+20.7,055,0105,1684652365,25.062 00,0008,0011,1002.8,+21.1,055,0103,1684652665,25.054 00,0008,0011,1002.6,+21.1,054,0115,1684652965,25.046 00,0009,0012,1002.4,+21.1,053,0112,1684653265,25.041 00,0008,0011,1002.7,+20.9,054,0108,1684653565,25.031 00,0010,0013,1002.6,+21.1,053,0126,1684653865,25.095 00,0008,0011,1002.5,+21.5,053,0097,1684654165,25.171 00,0007,0010,1002.8,+21.5,053,0118,1684654765,25.157 00,0010,0013,1002.6,+22.0,051,0099,1684655065,25.145 00,0008,0011,1002.4,+22.0,051,0103,1684655365,25.138 00,0008,0011,1002.4,+21.8,050,0110,1684655665,25.132 00,0007,0010,1002.4,+22.9,050,0119,1684655965,25.127 00,0008,0011,1002.3,+22.7,048,0112,1684656265,25.119 00,0008,0011,1002.1,+23.3,049,0096,1684656565,25.11 00,0007,0010,1002.3,+23.1,049,0090,1684657165,25.097 00,0006,0008,1002.3,+23.4,048,0114,1684657465,25.158 00,0005,0007,1002.1,+23.3,047,0103,1684657765,25.23 00,0007,0010,1002.2,+23.5,048,0112,1684658065,25.227 00,0007,0010,1002.4,+23.6,047,0109,1684658365,25.216 00,0006,0008,1002.2,+23.8,044,0086,1684658665,25.213 00,0010,0013,1002.2,+24.2,045,0092,1684658965,25.207 00,0011,0015,1002.4,+23.9,044,0115,1684659265,25.196 00,0008,0011,1002.4,+23.6,044,0128,1684659565,25.19 00,0008,0011,1002.4,+23.8,042,0112,1684659865,25.18 00,0015,0021,1002.4,+24.0,042,0110,1684660165,25.174 00,0009,0012,1002.2,+24.4,043,0106,1684660465,25.17 00,0008,0011,1002.0,+24.5,043,0118,1684660765,25.162 00,0007,0010,1002.1,+25.0,041,0119,1684661065,25.223 00,0007,0010,1002.1,+24.6,042,0097,1684661365,25.3 00,0008,0011,1002.2,+24.6,042,0109,1684661665,25.291 00,0006,0008,1002.0,+24.9,040,0117,1684661965,25.286 00,0007,0010,1002.1,+25.5,041,0110,1684662565,25.269 00,0009,0012,1002.2,+24.8,041,0103,1684662865,25.262 00,0007,0010,1002.4,+24.4,038,0129,1684663165,25.255 00,0008,0011,1002.5,+23.9,038,0115,1684663765,25.242 00,0009,0012,1002.6,+24.0,041,0115,1684664365,25.228 00,0007,0010,1002.5,+23.8,040,0120,1684664665,25.289 00,0008,0011,1002.4,+24.1,040,0098,1684664965,25.362 00,0007,0010,1002.6,+24.8,037,0112,1684665265,25.357 00,0007,0010,1002.1,+25.2,038,0119,1684665565,25.348 00,0006,0008,1002.0,+25.3,038,0094,1684666465,25.333 00,0006,0008,1002.2,+25.3,039,0112,1684666765,25.324 00,0006,0008,1002.2,+25.6,038,0111,1684667065,25.316 00,0007,0010,1002.1,+25.6,037,0113,1684667365,25.306 00,0006,0008,1002.0,+24.9,035,0114,1684668565,25.432 00,0007,0010,1001.7,+25.9,036,0124,1684668865,25.425 00,0008,0011,1001.9,+25.2,036,0113,1684669165,25.419 00,0008,0011,1001.9,+24.5,036,0110,1684669465,25.411 00,0007,0010,1001.9,+24.1,038,0094,1684670065,25.4 00,0006,0008,1001.7,+23.3,045,0138,1684670365,25.392 00,0006,0008,1001.7,+23.3,044,0111,1684670965,25.377 00,0006,0008,1001.7,+23.6,043,0099,1684671265,25.372 00,0007,0010,1001.9,+23.8,041,0113,1684671865,25.422 00,0007,0010,1001.6,+22.5,046,0099,1684672165,25.499 00,0006,0008,1001.7,+22.0,045,0116,1684672465,25.493 00,0007,0010,1001.5,+22.1,045,0108,1684672765,25.485 00,0006,0008,1001.6,+22.4,047,0108,1684673065,25.477 00,0008,0011,1001.7,+22.8,049,0112,1684673365,25.47 00,0005,0007,1001.5,+23.6,046,0124,1684673665,25.461 00,0007,0010,1001.3,+24.6,047,0108,1684673965,25.455 00,0006,0008,1001.3,+24.6,043,0106,1684674265,25.452 00,0006,0008,1001.3,+24.6,045,0094,1684674565,25.442 00,0008,0011,1001.5,+24.3,043,0130,1684674865,25.433 00,0006,0008,1001.4,+23.8,040,0123,1684675165,25.429 00,0006,0008,1001.4,+23.5,044,0112,1684675465,25.49 00,0007,0010,1001.5,+23.6,043,0127,1684676065,25.557 00,0006,0008,1001.2,+23.6,046,0112,1684676365,25.55 00,0007,0010,1001.4,+23.9,044,0106,1684676665,25.542 00,0007,0010,1001.3,+24.2,041,0121,1684676965,25.537 00,0006,0008,1000.9,+24.5,043,0128,1684677265,25.527 00,0006,0008,1000.9,+24.7,039,0103,1684677565,25.519 00,0007,0010,1001.0,+24.7,035,0099,1684678465,25.502 00,0006,0008,1000.8,+24.6,033,0105,1684678765,25.491 00,0003,0005,1001.1,+24.8,034,0099,1684679065,25.557 00,0005,0007,1001.1,+24.9,032,0101,1684679365,25.628 00,0005,0007,1001.0,+24.8,034,0108,1684680565,25.607 00,0005,0007,1000.8,+24.6,035,0116,1684680865,25.595 00,0007,0010,1000.6,+24.8,035,0105,1684681165,25.589 00,0006,0008,1000.9,+24.7,035,0104,1684681465,25.583 00,0004,0006,1000.8,+24.5,036,0114,1684681765,25.575 00,0006,0008,1000.7,+24.2,035,0127,1684682365,25.56 00,0005,0007,1000.6,+24.1,037,0099,1684682665,25.621 00,0005,0007,1000.9,+24.0,037,0112,1684682965,25.699 00,0008,0011,1000.6,+23.9,036,0092,1684683265,25.69 00,0007,0010,1000.9,+23.8,038,0113,1684683565,25.683 00,0008,0011,1001.0,+23.7,038,0123,1684683865,25.676 00,0006,0008,1001.2,+23.7,040,0109,1684684165,25.665 00,0007,0010,1001.4,+23.4,040,0107,1684684465,25.661 00,0006,0008,1001.2,+23.2,041,0113,1684684765,25.653 00,0006,0008,1001.3,+22.9,042,0108,1684685065,25.644 00,0008,0011,1001.4,+22.3,041,0118,1684685665,25.629 00,0006,0008,1001.6,+22.1,043,0120,1684685965,25.622 00,0007,0010,1001.7,+21.8,045,0101,1684686265,25.684 00,0006,0008,1001.6,+21.4,046,0121,1684686565,25.76 00,0006,0008,1001.6,+21.2,047,0103,1684686865,25.752 00,0006,0008,1001.8,+21.0,048,0118,1684687165,25.747 00,0006,0008,1001.9,+20.8,048,0106,1684687465,25.736 00,0007,0010,1002.2,+20.6,049,0101,1684688065,25.724 00,0007,0010,1002.0,+20.4,050,0100,1684688365,25.716 00,0006,0008,1002.2,+20.3,050,0105,1684688965,25.701 00,0006,0008,1002.1,+20.2,050,0103,1684689265,25.693 00,0008,0011,1002.1,+20.0,051,0099,1684689565,25.689 00,0006,0008,1002.3,+20.0,051,0111,1684689865,25.75 00,0005,0007,1002.0,+19.9,051,0121,1684690165,25.824 00,0008,0011,1002.0,+19.7,051,0111,1684690465,25.817 00,0008,0011,1002.1,+19.5,052,0131,1684690765,25.812 00,0004,0006,1002.3,+19.4,052,0109,1684691065,25.806 00,0006,0008,1002.3,+19.1,053,0128,1684691665,25.791 00,0006,0008,1002.4,+18.9,054,0109,1684691965,25.781 00,0007,0010,1002.6,+18.7,055,0103,1684692265,25.776 00,0006,0008,1002.5,+18.5,056,0135,1684692565,25.769 00,0008,0011,1002.2,+18.5,056,0113,1684692865,25.761 00,0006,0008,1002.5,+18.3,057,0134,1684693165,25.755 00,0006,0008,1002.6,+18.2,058,0109,1684693465,25.818 00,0007,0010,1002.7,+18.2,058,0090,1684693765,25.892 00,0009,0012,1002.9,+18.1,058,0107,1684694065,25.884 00,0007,0010,1002.7,+18.0,059,0138,1684694365,25.878 00,0007,0010,1002.9,+17.9,059,0095,1684694665,25.871 00,0006,0008,1003.0,+17.8,060,0109,1684694965,25.864 00,0007,0010,1002.9,+17.9,060,0106,1684695265,25.858 00,0007,0010,1002.8,+17.7,061,0111,1684695565,25.848 00,0007,0010,1003.2,+17.6,062,0097,1684695865,25.842 00,0007,0010,1002.9,+17.6,062,0109,1684696165,25.836 00,0006,0008,1003.1,+17.4,063,0107,1684696465,25.828 00,0006,0008,1003.0,+17.3,064,0107,1684696765,25.822 00,0006,0008,1002.9,+17.1,064,0110,1684697065,25.886 00,0007,0010,1003.1,+17.1,065,0109,1684697365,25.962 00,0010,0013,1003.3,+16.9,065,0105,1684697665,25.954 00,0007,0010,1003.2,+17.0,065,0094,1684697965,25.944 00,0007,0010,1003.5,+16.9,065,0105,1684698265,25.939 00,0008,0011,1003.3,+16.9,066,0097,1684699165,25.918 00,0007,0010,1003.7,+17.0,065,0110,1684699465,25.912 00,0007,0010,1003.5,+16.8,066,0106,1684699765,25.907 00,0006,0008,1004.0,+16.7,067,0091,1684700065,25.915 00,0008,0011,1003.9,+16.7,067,0136,1684700365,25.889 00,0008,0011,1003.9,+16.7,067,0123,1684700665,25.955 00,0008,0011,1004.0,+16.4,068,0100,1684701266,26.021 00,0005,0007,1004.0,+16.5,068,0126,1684701566,26.013 00,0008,0011,1003.8,+16.3,068,0105,1684701866,26.009 00,0007,0010,1003.8,+16.3,068,0102,1684702166,26.001 00,0006,0008,1003.6,+16.1,069,0119,1684702465,25.993 00,0006,0008,1003.9,+16.1,069,0101,1684702765,25.988 00,0008,0011,1003.9,+15.9,071,0105,1684703065,25.979 00,0008,0011,1004.0,+16.0,070,0110,1684703365,25.975 00,0007,0010,1003.9,+16.1,070,0099,1684703665,25.971 00,0005,0007,1003.7,+16.0,071,0116,1684703965,25.96 00,0007,0010,1003.8,+16.0,070,0093,1684704266,26.024 00,0008,0011,1004.2,+15.9,070,0119,1684704566,26.098 00,0011,0015,1004.4,+15.8,071,0110,1684704866,26.089 00,0007,0010,1004.0,+15.7,071,0107,1684705166,26.085 00,0007,0010,1004.0,+15.7,072,0125,1684705466,26.077 00,0008,0011,1003.8,+15.7,071,0109,1684705766,26.074 00,0007,0010,1003.7,+15.6,072,0102,1684706066,26.066 00,0008,0011,1004.1,+15.6,072,0121,1684706366,26.056 00,0009,0012,1003.6,+15.5,073,0102,1684706966,26.044 00,0008,0011,1003.4,+15.5,073,0116,1684707266,26.04 00,0008,0011,1003.8,+15.3,073,0106,1684707566,26.033 00,0007,0010,1003.7,+15.3,074,0103,1684707866,26.092 00,0008,0011,1003.6,+15.2,074,0084,1684708166,26.168 00,0012,0016,1003.5,+15.1,076,0102,1684708466,26.16 00,0008,0011,1003.4,+15.0,075,0097,1684708766,26.151 00,0008,0011,1003.6,+14.8,077,0104,1684709066,26.146 00,0007,0010,1003.3,+14.4,078,0098,1684709366,26.141 00,0008,0011,1003.5,+14.3,078,0093,1684709666,26.14 00,0008,0011,1003.6,+14.2,077,0109,1684710566,26.115 00,0007,0010,1003.2,+14.0,078,0112,1684710866,26.108 00,0008,0011,1003.3,+14.0,077,0112,1684711166,26.097 00,0009,0012,1003.6,+13.8,079,0131,1684711466,26.162 00,0008,0011,1003.4,+13.7,079,0107,1684711766,26.26 00,0007,0010,1003.4,+13.5,080,0121,1684712066,26.233 00,0007,0010,1003.1,+13.2,077,0101,1684712966,26.211 00,0009,0012,1003.2,+13.2,077,0102,1684713266,26.207 00,0007,0010,1003.4,+13.0,079,0090,1684713566,26.21 00,0005,0007,1003.3,+13.0,079,0105,1684713866,26.191 00,0008,0011,1003.5,+12.5,078,0109,1684714766,26.174 00,0008,0011,1003.4,+12.3,079,0119,1684715066,26.234 00,0007,0010,1003.4,+12.4,078,0109,1684715366,26.311 00,0008,0011,1003.2,+12.1,080,0126,1684715666,26.306 00,0006,0008,1003.2,+12.4,078,0106,1684715966,26.296 00,0008,0011,1003.1,+12.1,078,0113,1684716266,26.291 00,0007,0010,1003.2,+11.6,079,0122,1684716566,26.285 00,0009,0012,1002.9,+11.2,080,0108,1684716866,26.279 00,0007,0010,1003.3,+11.5,078,0090,1684717166,26.276 00,0007,0010,1003.0,+11.3,080,0099,1684717466,26.27 00,0008,0011,1003.1,+11.5,079,0123,1684717766,26.262 00,0008,0011,1002.8,+11.3,080,0118,1684718066,26.255 00,0009,0012,1002.8,+11.4,082,0109,1684718666,26.309 00,0007,0010,1003.0,+11.4,081,0116,1684718966,26.383 00,0007,0010,1002.8,+11.3,081,0118,1684719266,26.38 00,0007,0010,1002.8,+11.3,080,0105,1684719566,26.372 00,0008,0011,1002.9,+11.1,080,0105,1684719866,26.365 00,0006,0008,1002.8,+10.8,079,0118,1684720166,26.359 00,0007,0010,1002.6,+10.8,080,0114,1684720466,26.354 00,0008,0011,1002.8,+10.8,081,0103,1684720766,26.349 00,0005,0007,1003.0,+10.7,081,0101,1684721066,26.342 00,0006,0008,1003.0,+10.7,080,0118,1684721366,26.336 00,0005,0007,1002.7,+10.7,079,0114,1684721666,26.337 00,0009,0012,1002.8,+10.5,081,0098,1684721966,26.325 00,0010,0013,1002.8,+10.5,081,0121,1684722266,26.389 00,0007,0010,1002.8,+10.6,080,0126,1684722566,26.468 00,0005,0007,1002.8,+10.2,082,0100,1684722866,26.46 00,0007,0010,1003.0,+10.3,082,0109,1684723166,26.457 00,0008,0011,1002.9,+10.6,081,0109,1684723466,26.453 00,0008,0011,1003.1,+10.4,082,0108,1684724366,26.432 00,0010,0013,1003.1,+10.6,082,0107,1684724666,26.427 00,0007,0010,1003.2,+10.4,082,0111,1684724966,26.419 00,0007,0010,1002.8,+10.5,081,0119,1684725266,26.414 00,0007,0010,1002.7,+09.9,082,0116,1684725566,26.415 00,0007,0010,1002.8,+10.3,081,0095,1684725866,26.483 00,0009,0012,1003.1,+10.5,082,0117,1684726766,26.534 00,0007,0010,1002.9,+10.6,083,0104,1684727066,26.53 00,0008,0011,1002.9,+10.6,083,0114,1684727366,26.524 00,0008,0011,1002.9,+10.9,083,0130,1684727666,26.531 00,0008,0011,1002.7,+11.3,082,0094,1684728266,26.504 00,0009,0012,1002.9,+11.6,082,0120,1684728866,26.494 00,0012,0016,1003.2,+11.8,083,0121,1684729166,26.488 00,0008,0011,1003.2,+11.8,083,0111,1684729466,26.55 00,0010,0013,1002.8,+12.2,081,0125,1684729766,26.628 00,0009,0012,1002.8,+12.6,080,0120,1684730066,26.619 00,0008,0011,1002.8,+12.6,082,0114,1684730666,26.609 00,0009,0012,1002.8,+13.1,081,0119,1684730966,26.604 00,0008,0011,1003.3,+12.8,082,0120,1684731266,26.598 00,0008,0011,1002.9,+13.4,082,0131,1684731566,26.591 00,0008,0011,1003.1,+13.5,081,0121,1684731866,26.585 00,0009,0012,1003.1,+14.0,081,0124,1684732166,26.577 00,0008,0011,1003.0,+14.4,080,0131,1684732466,26.569 00,0010,0013,1003.0,+14.7,081,0120,1684733066,26.627 00,0008,0011,1002.6,+15.3,078,0125,1684733366,26.702 00,0006,0008,1003.1,+15.7,078,0097,1684733666,26.696 00,0008,0011,1002.8,+16.6,077,0103,1684734266,26.684 00,0008,0011,1003.3,+16.7,075,0107,1684734566,26.673 00,0007,0010,1003.0,+17.4,072,0125,1684734866,26.666 00,0008,0011,1003.1,+17.5,070,0100,1684735166,26.663 00,0007,0010,1003.0,+17.6,069,0126,1684735466,26.653 00,0006,0008,1003.2,+18.5,066,0121,1684735766,26.645 00,0006,0008,1003.1,+18.6,064,0113,1684736066,26.638 00,0006,0008,1003.0,+18.8,065,0093,1684736666,26.693 00,0008,0011,1003.1,+19.3,064,0113,1684736966,26.767 00,0009,0012,1002.7,+19.5,062,0101,1684737266,26.762 00,0007,0010,1003.0,+19.3,064,0120,1684737566,26.761 00,0006,0008,1003.0,+19.9,061,0136,1684737866,26.748 00,0006,0008,1002.8,+20.1,060,0127,1684738166,26.741 00,0007,0010,1003.0,+19.2,062,0122,1684738766,26.724 00,0006,0008,1002.8,+19.5,061,0110,1684739066,26.72 00,0005,0007,1002.8,+19.3,061,0103,1684739366,26.714 00,0007,0010,1002.8,+20.3,060,0109,1684739666,26.706 00,0006,0008,1002.4,+20.0,060,0125,1684739966,26.698 00,0007,0010,1002.7,+20.5,059,0124,1684740266,26.763 00,0008,0011,1003.1,+19.9,058,0095,1684740866,26.824 00,0007,0010,1002.6,+20.4,058,0106,1684741166,26.818 00,0009,0012,1002.5,+20.7,056,0092,1684741466,26.81 00,0007,0010,1003.1,+21.3,054,0127,1684741766,26.803 00,0006,0008,1002.5,+21.4,053,0109,1684742066,26.803 00,0007,0010,1002.7,+21.4,055,0117,1684742366,26.789 00,0007,0010,1002.8,+21.4,052,0117,1684742966,26.776 00,0006,0008,1002.7,+21.1,054,0113,1684743266,26.768 00,0006,0008,1002.8,+21.5,054,0114,1684743566,26.761 00,0007,0010,1002.6,+22.1,053,0122,1684743866,26.821 00,0007,0010,1002.7,+22.7,051,0097,1684744166,26.894 00,0007,0010,1002.6,+23.0,051,0106,1684744466,26.888 00,0008,0011,1002.3,+23.5,049,0109,1684745066,26.873 00,0006,0008,1002.7,+22.9,049,0101,1684745366,26.866 00,0008,0011,1002.1,+23.8,049,0104,1684745666,26.859 00,0009,0012,1002.2,+24.3,047,0089,1684745966,26.854 00,0007,0010,1002.0,+23.4,047,0103,1684746266,26.844 00,0006,0008,1002.1,+24.8,045,0110,1684746566,26.839 00,0006,0008,1002.6,+24.7,046,0097,1684746866,26.83 00,0006,0008,1002.2,+24.6,043,0087,1684747166,26.826 00,0011,0015,1002.4,+24.3,045,0116,1684747466,26.89 00,0005,0007,1002.1,+24.6,045,0099,1684747766,26.959 00,0009,0012,1002.1,+24.4,046,0085,1684748366,26.945 00,0006,0008,1001.9,+24.5,044,0103,1684748666,26.938 00,0007,0010,1001.9,+24.5,043,0109,1684748966,26.932 00,0004,0006,1002.0,+25.2,042,0113,1684749266,26.929 00,0007,0010,1001.9,+24.4,042,0115,1684749566,26.917 00,0007,0010,1002.0,+24.6,040,0091,1684750166,26.903 00,0006,0008,1001.7,+25.2,039,0102,1684750466,26.895 00,0008,0011,1002.0,+24.7,038,0123,1684750766,26.889 00,0006,0008,1001.7,+25.4,039,0105,1684751066,26.952 00,0006,0008,1002.0,+25.5,038,0091,1684751367,27.029 00,0004,0006,1002.0,+25.0,038,0095,1684751667,27.02 00,0008,0011,1001.9,+24.9,039,0096,1684751967,27.013 00,0008,0011,1002.0,+24.6,042,0123,1684752267,27.007 00,0007,0010,1002.1,+24.5,041,0112,1684752566,26.999 00,0008,0011,1001.9,+24.5,040,0108,1684752866,26.993 00,0006,0008,1001.7,+25.1,040,0121,1684753166,26.986 00,0007,0010,1001.7,+24.6,039,0106,1684753466,26.978 00,0004,0006,1001.5,+24.7,041,0115,1684753766,26.973 00,0008,0011,1001.0,+25.4,039,0108,1684754066,26.966 00,0007,0010,1001.8,+24.4,041,0120,1684754667,27.019 00,0006,0008,1001.7,+23.9,044,0102,1684754967,27.097 00,0008,0011,1001.4,+24.0,045,0121,1684755267,27.089 00,0006,0008,1001.5,+24.2,044,0106,1684755567,27.08 00,0006,0008,1000.8,+25.0,042,0106,1684755867,27.075 00,0006,0008,1001.2,+24.6,041,0117,1684756167,27.067 00,0007,0010,1001.0,+25.0,040,0124,1684756467,27.061 00,0005,0007,1001.1,+24.6,039,0095,1684756767,27.051 00,0007,0010,1001.1,+24.1,039,0112,1684757067,27.044 00,0007,0010,1000.9,+25.0,039,0098,1684757367,27.037 00,0005,0007,1001.0,+24.8,040,0130,1684757667,27.031 00,0003,0005,1000.5,+25.4,038,0117,1684757967,27.024 00,0005,0007,1001.1,+24.8,039,0103,1684758267,27.092 00,0006,0008,1000.5,+25.3,038,0091,1684758867,27.155 00,0004,0006,1000.6,+25.4,036,0098,1684759167,27.168 00,0006,0008,1000.3,+25.2,037,0113,1684759467,27.141 00,0005,0007,1000.5,+25.7,036,0092,1684759767,27.137 00,0005,0007,1000.2,+25.8,037,0105,1684760067,27.126 00,0006,0008,1000.2,+25.1,035,0111,1684760367,27.119 00,0006,0008,1000.6,+25.3,034,0100,1684760667,27.111 00,0007,0010,1000.1,+25.2,035,0112,1684760967,27.108 00,0007,0010,1000.1,+25.1,033,0112,1684761567,27.092 00,0007,0010,1000.3,+25.3,035,0123,1684761867,27.153 00,0006,0008,1000.1,+25.6,036,0090,1684762167,27.231 00,0006,0008,1000.1,+25.8,037,0093,1684762467,27.224 00,0005,0007,1000.2,+25.4,037,0105,1684762767,27.216 00,0009,0012,1000.2,+25.1,037,0107,1684763067,27.207 00,0007,0010,1000.4,+25.1,037,0098,1684763367,27.198 00,0007,0010,1000.5,+24.9,037,0109,1684763667,27.193 00,0008,0011,1000.2,+25.2,037,0104,1684763967,27.188 00,0007,0010,1000.4,+25.3,037,0107,1684764267,27.181 00,0006,0008,1000.4,+24.4,036,0090,1684764567,27.17 00,0006,0008,1000.6,+24.2,037,0120,1684764867,27.169 00,0006,0008,1000.3,+24.3,037,0117,1684765167,27.158 00,0006,0008,1000.5,+25.1,037,0107,1684765467,27.222 00,0006,0008,1000.2,+24.7,036,0086,1684765767,27.297 00,0008,0011,1000.4,+24.7,037,0108,1684766067,27.288 00,0006,0008,1000.3,+25.1,037,0098,1684766667,27.276 00,0009,0012,1000.0,+24.7,037,0123,1684766967,27.265 00,0008,0011,1000.3,+24.8,037,0113,1684767267,27.262 00,0009,0012,1000.1,+25.0,037,0101,1684767567,27.253 00,0007,0010,1000.0,+25.0,037,0110,1684767867,27.244 00,0008,0011,1000.2,+24.8,036,0132,1684768467,27.233 00,0006,0008,1000.3,+24.4,037,0096,1684768767,27.223 00,0006,0008,1000.3,+24.4,038,0125,1684769067,27.286 00,0008,0011,1000.1,+24.6,037,0115,1684769367,27.363 00,0005,0007,1000.0,+24.3,036,0104,1684769667,27.356 00,0006,0008,0999.9,+24.2,035,0103,1684769967,27.347 00,0007,0010,0999.9,+24.2,036,0114,1684770267,27.341 00,0005,0007,1000.0,+24.1,036,0112,1684770567,27.335 00,0005,0007,1000.3,+24.0,035,0087,1684770867,27.325 00,0005,0007,1000.2,+24.0,034,0126,1684771167,27.316 00,0005,0007,1000.1,+23.9,035,0100,1684771467,27.313 00,0006,0008,1000.3,+23.8,037,0112,1684771767,27.305 00,0006,0008,1000.1,+23.9,037,0112,1684772067,27.297 00,0003,0005,1000.0,+23.6,039,0089,1684772367,27.293 00,0006,0008,1000.0,+23.6,037,0115,1684772667,27.354 00,0006,0008,1000.2,+23.3,038,0119,1684772967,27.425 00,0005,0007,1000.3,+23.2,038,0109,1684773267,27.419 00,0007,0010,1000.2,+23.2,038,0108,1684773567,27.414 00,0007,0010,1000.2,+22.9,039,0106,1684773867,27.404 00,0008,0011,1000.2,+22.4,040,0121,1684774467,27.395 00,0007,0010,1000.3,+22.5,040,0123,1684774767,27.385 00,0005,0007,1000.5,+22.3,040,0105,1684775067,27.376 00,0006,0008,1000.3,+22.2,040,0115,1684775367,27.37 00,0006,0008,1000.4,+21.9,042,0106,1684775667,27.361 00,0006,0008,1000.7,+21.3,043,0102,1684776267,27.42 00,0005,0007,1000.9,+21.1,044,0110,1684776567,27.493 00,0007,0010,1001.2,+20.9,045,0102,1684776867,27.485 00,0006,0008,1001.3,+20.6,046,0118,1684777167,27.478 00,0007,0010,1001.2,+20.4,046,0104,1684777467,27.471 00,0007,0010,1001.4,+20.2,048,0111,1684777767,27.463 00,0007,0010,1001.4,+19.9,050,0104,1684778067,27.455 00,0006,0008,1001.3,+19.7,052,0102,1684778367,27.45 00,0005,0007,1001.5,+19.7,052,0091,1684778667,27.443 00,0011,0015,1001.4,+19.6,053,0097,1684779267,27.425 00,0007,0010,1001.5,+19.1,055,0123,1684779567,27.422 00,0006,0008,1001.6,+19.2,056,0083,1684779867,27.482 00,0010,0013,1001.6,+19.1,057,0099,1684780167,27.555 00,0007,0010,1001.7,+18.7,058,0110,1684780467,27.55 00,0008,0011,1001.7,+18.3,061,0108,1684780767,27.54 00,0009,0012,1001.9,+17.9,063,0099,1684781067,27.537 00,0008,0011,1001.8,+17.7,063,0099,1684781367,27.526 00,0007,0010,1002.3,+17.4,064,0119,1684781667,27.522 00,0009,0012,1002.1,+17.3,066,0104,1684781967,27.511 00,0009,0012,1002.3,+17.4,065,0119,1684782267,27.508 00,0010,0013,1002.4,+17.4,066,0110,1684782567,27.5 00,0007,0010,1002.2,+17.1,067,0089,1684782867,27.493 00,0008,0011,1002.2,+16.6,069,0100,1684783767,27.624 00,0005,0007,1002.5,+15.7,072,0109,1684784067,27.616 00,0006,0008,1002.5,+16.4,068,0112,1684784367,27.61 00,0006,0008,1002.5,+16.1,068,0075,1684784667,27.602 00,0006,0008,1002.6,+15.4,071,0108,1684784967,27.593 00,0007,0010,1002.4,+15.5,072,0110,1684785267,27.589 00,0007,0010,1002.2,+15.3,073,0107,1684785867,27.572 00,0007,0010,1002.5,+15.0,074,0112,1684786167,27.565 00,0008,0011,1002.4,+15.2,073,0131,1684786467,27.563 00,0007,0010,1002.3,+14.9,074,0109,1684786767,27.553 00,0007,0010,1002.6,+15.1,073,0109,1684787067,27.616 00,0009,0012,1002.4,+14.7,075,0106,1684787967,27.681 00,0009,0012,1002.7,+14.4,076,0090,1684788267,27.672 00,0006,0008,1002.6,+14.4,075,0114,1684788567,27.664 00,0008,0011,1002.4,+13.5,077,0107,1684789167,27.65 00,0007,0010,1002.7,+14.2,075,0114,1684789467,27.644 00,0009,0012,1002.8,+13.7,076,0109,1684789767,27.642 00,0008,0011,1002.8,+13.8,075,0107,1684790067,27.633 00,0010,0013,1002.4,+13.3,077,0135,1684790367,27.628 00,0009,0012,1002.4,+13.2,077,0122,1684790667,27.69 00,0009,0012,1002.2,+13.5,075,0109,1684791267,27.76 00,0010,0013,1002.4,+13.1,078,0103,1684791567,27.752 00,0010,0013,1002.6,+13.4,077,0124,1684791867,27.745 00,0008,0011,1002.2,+13.2,077,0112,1684792167,27.738 00,0008,0011,1002.5,+12.9,078,0118,1684792467,27.733 00,0009,0012,1002.6,+12.7,077,0123,1684792767,27.726 00,0007,0010,1002.6,+12.5,078,0105,1684793067,27.721 00,0007,0010,1002.6,+12.6,079,0092,1684793367,27.713 00,0008,0011,1002.2,+12.7,079,0098,1684793667,27.708 00,0007,0010,1002.4,+12.5,079,0106,1684793967,27.698 00,0007,0010,1002.5,+12.3,079,0098,1684794267,27.764 00,0007,0010,1002.6,+12.2,079,0112,1684794567,27.838 00,0009,0012,1002.2,+12.4,079,0105,1684795167,27.825 00,0008,0011,1002.4,+12.1,080,0108,1684795467,27.817 00,0009,0012,1002.2,+12.2,080,0099,1684795767,27.813 00,0006,0008,1002.1,+12.0,081,0100,1684796067,27.814 00,0008,0011,1002.0,+11.7,081,0121,1684796367,27.8 00,0008,0011,1002.0,+11.9,080,0102,1684796667,27.795 00,0009,0012,1002.2,+11.7,080,0120,1684797267,27.779 00,0009,0012,1002.0,+11.9,079,0095,1684797567,27.774 00,0007,0010,1002.0,+11.6,081,0111,1684797867,27.843 00,0009,0012,1002.0,+11.6,082,0117,1684798167,27.917 00,0009,0012,1001.6,+11.5,081,0122,1684798467,27.907 00,0008,0011,1001.9,+11.4,081,0099,1684798767,27.902 00,0009,0012,1002.0,+11.3,083,0100,1684799067,27.899 00,0008,0011,1001.9,+11.4,082,0115,1684799367,27.889 00,0008,0011,1001.7,+11.6,081,0122,1684799667,27.882 00,0008,0011,1002.2,+11.7,081,0112,1684799967,27.876 00,0008,0011,1001.9,+11.5,081,0105,1684800267,27.87 00,0008,0011,1002.1,+11.7,081,0113,1684800567,27.865 00,0010,0013,1002.1,+11.3,080,0112,1684800867,27.861 00,0008,0011,1002.1,+11.0,079,0116,1684801167,27.852 00,0007,0010,1002.2,+11.0,079,0112,1684801467,27.917 00,0008,0011,1002.0,+10.7,080,0099,1684801767,27.991 00,0007,0010,1001.9,+10.8,080,0097,1684802067,27.985 00,0009,0012,1002.0,+10.8,081,0122,1684802367,27.98 00,0011,0015,1001.9,+11.0,081,0122,1684802667,27.974 00,0008,0011,1002.1,+11.0,081,0097,1684802967,27.969 00,0009,0012,1002.0,+11.0,081,0136,1684803267,27.964 00,0010,0013,1002.0,+10.6,080,0097,1684803567,27.956 00,0008,0011,1001.8,+10.2,081,0118,1684803867,27.949 00,0007,0010,1001.8,+10.2,080,0114,1684804167,27.945 00,0007,0010,1001.6,+10.0,082,0117,1684804467,27.936 00,0008,0011,1001.8,+10.2,082,0110,1684804767,27.931 00,0009,0012,1001.6,+10.1,083,0127,1684805368,28.072 00,0008,0011,1001.6,+10.1,082,0132,1684805668,28.064 00,0008,0011,1001.8,+10.3,082,0104,1684805968,28.059 00,0009,0012,1001.8,+10.2,082,0104,1684806268,28.053 00,0008,0011,1001.7,+10.2,082,0147,1684807468,28.032 00,0010,0013,1002.0,+10.3,081,0117,1684807768,28.024 00,0007,0010,1001.8,+10.2,082,0098,1684808068,28.019 00,0009,0012,1002.0,+10.2,081,0121,1684808368,28.014 00,0011,0015,1001.8,+10.2,082,0099,1684808668,28.077 00,0010,0013,1001.9,+10.1,083,0094,1684808968,28.153 00,0008,0011,1001.9,+10.2,082,0122,1684809268,28.146 00,0008,0011,1002.0,+09.9,082,0090,1684809868,28.134 00,0007,0010,1001.7,+10.1,082,0135,1684810168,28.131 00,0010,0013,1001.9,+10.1,083,0129,1684810468,28.124 00,0008,0011,1001.8,+10.1,083,0108,1684810768,28.117 00,0011,0015,1002.2,+10.3,083,0112,1684811068,28.11 00,0010,0013,1002.0,+10.9,082,0125,1684811668,28.098 00,0011,0015,1002.3,+11.1,083,0102,1684811968,28.092 00,0011,0015,1002.2,+11.3,084,0112,1684812268,28.157 00,0009,0012,1002.3,+11.5,083,0105,1684812568,28.234 00,0008,0011,1002.3,+11.6,081,0109,1684812868,28.229 00,0009,0012,1002.5,+11.8,081,0107,1684813168,28.22 00,0009,0012,1002.3,+12.2,080,0122,1684813468,28.218 00,0007,0010,1002.5,+12.3,081,0109,1684813768,28.209 00,0010,0013,1002.2,+12.4,082,0119,1684814068,28.203 00,0010,0013,1002.2,+12.1,082,0110,1684814368,28.2 00,0009,0012,1002.3,+12.5,083,0114,1684814668,28.191 00,0010,0013,1002.4,+13.1,083,0106,1684815568,28.171 00,0015,0021,1002.4,+13.2,082,0101,1684815868,28.236 00,0011,0015,1002.6,+13.6,082,0113,1684816168,28.314 00,0011,0015,1002.6,+13.9,081,0113,1684816468,28.305 00,0012,0016,1002.6,+14.2,082,0101,1684816768,28.294 00,0012,0016,1002.6,+14.5,081,0105,1684817068,28.289 00,0015,0021,1002.5,+15.0,080,0121,1684817668,28.301 00,0015,0021,1002.6,+15.2,079,0106,1684817968,28.271 00,0014,0018,1002.4,+15.4,078,0111,1684818268,28.264 00,0014,0018,1002.5,+15.8,078,0111,1684818568,28.255 00,0014,0018,1002.4,+15.9,078,0130,1684818868,28.251 00,0014,0018,1002.6,+16.4,076,0109,1684819168,28.261 00,0016,0022,1002.4,+16.8,074,0110,1684819468,28.308 00,0016,0022,1002.1,+17.1,073,0091,1684819768,28.382 00,0014,0018,1002.3,+17.3,072,0116,1684820068,28.375 00,0014,0018,1002.3,+18.0,070,0107,1684820368,28.369 00,0016,0022,1002.6,+18.6,067,0105,1684820668,28.359 00,0014,0018,1002.2,+18.7,068,0104,1684820968,28.355 00,0012,0016,1002.3,+18.4,069,0098,1684821568,28.338 00,0012,0016,1002.3,+18.9,069,0111,1684821868,28.838 00,0011,0015,1002.1,+19.5,063,0102,1684822168,28.322 00,0013,0017,1002.2,+20.0,064,0106,1684822468,28.316 00,0013,0017,1002.1,+19.6,062,0110,1684822768,28.311 00,0011,0015,1002.4,+20.6,060,0102,1684823068,28.376 00,0009,0012,1002.3,+20.5,059,0101,1684823668,28.44 00,0011,0015,1002.1,+20.4,057,0121,1684823968,28.435 00,0009,0012,1002.4,+21.8,056,0114,1684824268,28.427 00,0010,0013,1001.9,+21.2,058,0122,1684824568,28.417 00,0009,0012,1001.9,+21.5,056,0104,1684824868,28.412 00,0007,0010,1002.2,+22.3,052,0119,1684825768,28.387 00,0007,0010,1001.9,+23.2,051,0126,1684826068,28.382 00,0007,0010,1002.1,+22.7,048,0108,1684826368,28.374 00,0008,0011,1001.6,+22.6,049,0119,1684826668,28.438 00,0009,0012,1001.9,+22.3,051,0115,1684826968,28.515 00,0006,0008,1002.1,+22.1,050,0118,1684827568,28.497 00,0005,0007,1001.8,+22.4,047,0100,1684827868,28.489 00,0006,0008,1001.8,+23.4,048,0095,1684828168,28.483 00,0004,0006,1001.6,+23.2,048,0094,1684828468,28.474 00,0006,0008,1001.6,+22.5,049,0099,1684828768,28.47 00,0007,0010,1001.8,+23.5,045,0100,1684829068,28.461 00,0007,0010,1001.7,+24.2,045,0108,1684829368,28.452 00,0004,0006,1001.6,+24.6,043,0104,1684829668,28.447 00,0006,0008,1001.8,+24.2,044,0100,1684829968,28.44 00,0005,0007,1001.7,+24.5,044,0118,1684830268,28.503 00,0007,0010,1001.6,+23.4,046,0111,1684830868,28.567 00,0007,0010,1001.4,+23.9,045,0110,1684831168,28.561 00,0007,0010,1001.7,+23.5,045,0114,1684831468,28.551 00,0007,0010,1001.5,+24.7,043,0093,1684831768,28.546 00,0007,0010,1001.8,+24.0,044,0089,1684832068,28.54 00,0004,0006,1001.5,+24.7,042,0101,1684832968,28.519 00,0007,0010,1001.5,+24.4,041,0114,1684833268,28.512 00,0006,0008,1001.5,+24.3,043,0111,1684833568,28.505 00,0006,0008,1001.5,+25.0,042,0123,1684833868,28.567 00,0005,0007,1001.6,+25.4,039,0111,1684834168,28.642 00,0006,0008,1001.4,+25.4,039,0113,1684834768,28.626 00,0007,0010,1001.4,+24.7,041,0099,1684835368,28.615 00,0007,0010,1001.7,+24.1,041,0110,1684835668,28.606 00,0006,0008,1001.4,+24.9,040,0092,1684835968,28.6 00,0006,0008,1001.1,+24.5,040,0097,1684836268,28.591 00,0006,0008,1001.2,+24.3,040,0107,1684836568,28.587 00,0005,0007,1001.1,+24.7,039,0129,1684837168,28.57 00,0005,0007,1001.3,+25.3,040,0102,1684837468,28.636 00,0005,0007,1001.3,+25.3,038,0112,1684837768,28.707 00,0003,0005,1001.5,+25.3,036,0100,1684838068,28.701 00,0008,0011,1001.2,+25.7,037,0120,1684838368,28.694 00,0006,0008,1001.1,+25.1,036,0092,1684838668,28.688 00,0005,0007,1001.0,+25.1,037,0106,1684839268,28.672 00,0007,0010,1000.9,+25.3,036,0111,1684839568,28.665 00,0006,0008,1001.1,+25.2,035,0091,1684839868,28.658 00,0006,0008,1001.0,+25.6,034,0113,1684840168,28.653 00,0007,0010,1000.8,+25.3,036,0098,1684840468,28.643 00,0005,0007,1000.9,+25.4,036,0104,1684840768,28.636 00,0005,0007,1001.1,+26.0,034,0113,1684841068,28.703 00,0008,0011,1001.0,+25.3,035,0122,1684841368,28.776 00,0006,0008,1001.1,+25.2,036,0118,1684841668,28.77 00,0006,0008,1000.7,+26.0,035,0090,1684841968,28.761 00,0009,0012,1000.7,+26.1,034,0103,1684842568,28.749 00,0006,0008,1000.5,+25.3,034,0123,1684842868,28.742 00,0005,0007,1000.6,+25.7,034,0114,1684843168,28.738 00,0005,0007,1000.4,+26.7,033,0100,1684843468,28.723 00,0007,0010,1000.5,+26.3,032,0094,1684843768,28.716 00,0007,0010,1000.5,+26.2,033,0098,1684844068,28.711 00,0009,0012,1000.4,+26.1,033,0110,1684844668,28.768 00,0005,0007,1000.6,+24.9,033,0103,1684844968,28.852 00,0006,0008,1000.4,+25.6,032,0111,1684845268,28.838 00,0010,0013,1000.3,+25.6,033,0111,1684845568,28.828 00,0006,0008,1000.3,+26.2,032,0107,1684845868,28.821 00,0004,0006,1000.1,+25.9,032,0106,1684846168,28.817 00,0006,0008,1000.4,+25.9,031,0111,1684846768,28.801 00,0009,0012,1000.2,+25.6,031,0097,1684847068,28.795 00,0006,0008,1000.2,+25.5,031,0112,1684847368,28.787 00,0006,0008,1000.1,+25.8,032,0111,1684847668,28.778 00,0006,0008,1000.5,+25.6,031,0120,1684847968,28.774 00,0005,0007,1000.1,+25.5,030,0096,1684848268,28.837 00,0005,0007,1000.1,+25.7,031,0109,1684848568,28.911 00,0005,0007,1000.2,+25.8,031,0104,1684848868,28.903 00,0007,0010,1000.1,+25.8,030,0125,1684849168,28.899 00,0004,0006,1000.1,+25.7,029,0100,1684849468,28.891 00,0006,0008,1000.2,+25.8,030,0107,1684849768,28.88 00,0005,0007,1000.0,+25.8,034,0103,1684850068,28.874 00,0006,0008,1000.0,+25.4,034,0108,1684850368,28.866 00,0005,0007,1000.6,+25.0,035,0121,1684850668,28.862 00,0005,0007,1000.3,+24.9,035,0120,1684850968,28.854 00,0005,0007,1000.4,+24.6,035,0100,1684851268,28.847 00,0006,0008,1000.2,+24.6,036,0113,1684851568,28.843 00,0006,0008,1000.2,+25.0,035,0110,1684851868,28.905 00,0005,0007,1000.3,+24.9,035,0136,1684852168,28.978 00,0007,0010,1000.1,+24.6,035,0114,1684852768,28.969 00,0005,0007,1000.1,+24.6,036,0102,1684853068,28.957 00,0005,0007,1000.1,+24.7,035,0115,1684853368,28.948 00,0009,0012,1000.0,+24.6,036,0103,1684853668,28.942 00,0006,0008,1000.2,+24.5,038,0083,1684854268,28.927 00,0006,0008,1000.0,+24.5,037,0108,1684854868,28.916 00,0006,0008,1000.0,+24.3,038,0116,1684855168,28.907 00,0008,0011,1000.1,+24.0,039,0106,1684855468,28.972 00,0005,0007,1000.1,+24.2,037,0114,1684855769,29.103 00,0005,0007,0999.9,+24.3,038,0125,1684856069,29.035 00,0007,0010,1000.4,+24.1,038,0103,1684856369,29.028 00,0005,0007,1000.2,+23.8,039,0106,1684856669,29.02 00,0004,0006,1000.3,+23.7,040,0122,1684856969,29.012 00,0005,0007,1000.1,+23.6,042,0123,1684857269,29.01 00,0004,0006,1000.0,+23.6,041,0113,1684857568,28.998 00,0009,0012,1000.3,+23.4,041,0096,1684857868,28.993 00,0009,0012,1000.4,+23.4,043,0099,1684858168,28.986 00,0006,0008,1000.3,+23.2,043,0126,1684858468,28.978 00,0008,0011,1000.4,+22.8,045,0118,1684858768,28.972 00,0005,0007,1000.4,+22.3,047,0113,1684859069,29.036 00,0015,0021,1000.6,+22.1,046,0117,1684859369,29.108 00,0007,0010,1000.3,+22.0,048,0122,1684859969,29.097 00,0008,0011,1000.7,+22.1,048,0140,1684860269,29.086 00,0005,0007,1000.3,+21.9,049,0096,1684860569,29.08 00,0008,0011,1000.5,+21.7,050,0123,1684860869,29.075 00,0007,0010,1000.7,+21.4,052,0120,1684861169,29.065 00,0005,0007,1000.7,+21.4,052,0118,1684861469,29.058 00,0008,0011,1000.7,+21.1,053,0116,1684862069,29.042 00,0005,0007,1000.7,+20.9,054,0098,1684862369,29.039 00,0006,0008,1000.8,+20.7,055,0101,1684862669,29.099 00,0007,0010,1000.7,+20.7,055,0110,1684862969,29.172 00,0005,0007,1000.6,+20.7,056,0121,1684863269,29.169 00,0006,0008,1000.7,+20.3,056,0107,1684863569,29.158 00,0006,0008,1000.8,+20.2,056,0104,1684863869,29.153 00,0007,0010,1000.9,+20.1,058,0118,1684864469,29.138 00,0006,0008,1001.1,+19.7,060,0114,1684864769,29.128 00,0009,0012,1001.0,+19.5,061,0103,1684865069,29.12 00,0007,0010,1001.1,+18.8,063,0110,1684865369,29.116 00,0008,0011,1001.1,+19.3,062,0116,1684865669,29.107 00,0008,0011,1001.4,+19.2,062,0095,1684865969,29.1 00,0007,0010,1001.2,+18.7,064,0119,1684866269,29.165 00,0007,0010,1001.5,+18.6,065,0100,1684866569,29.237 00,0009,0012,1001.5,+18.4,066,0112,1684866869,29.23 00,0006,0008,1001.6,+18.6,065,0124,1684867169,29.225 00,0010,0013,1001.6,+18.1,066,0119,1684867769,29.211 00,0011,0015,1001.8,+17.4,069,0120,1684868369,29.198 00,0009,0012,1001.8,+17.2,070,0117,1684868669,29.188 00,0007,0010,1001.7,+17.1,070,0092,1684868969,29.182 00,0008,0011,1001.8,+17.1,070,0104,1684869569,29.167 00,0007,0010,1001.9,+16.8,072,0086,1684869869,29.23 00,0007,0010,1001.7,+16.9,071,0117,1684870169,29.304 00,0009,0012,1001.9,+16.9,070,0100,1684870469,29.299 00,0007,0010,1001.6,+16.1,073,0113,1684870769,29.29 00,0007,0010,1001.9,+16.6,071,0114,1684871069,29.284 00,0009,0012,1002.0,+16.4,072,0117,1684871669,29.27 00,0008,0011,1001.9,+16.2,073,0119,1684871969,29.264 00,0011,0015,1002.1,+16.4,072,0101,1684872269,29.259 00,0006,0008,1001.9,+16.1,072,0107,1684872569,29.251 00,0006,0008,1002.0,+15.8,073,0114,1684872869,29.241 00,0006,0008,1001.9,+15.6,073,0113,1684873169,29.235 00,0007,0010,1002.0,+15.7,073,0114,1684873469,29.304 00,0006,0008,1002.0,+15.5,074,0112,1684873769,29.377 00,0007,0010,1001.8,+15.5,074,0112,1684874069,29.365 00,0007,0010,1001.8,+15.5,074,0106,1684874369,29.362 00,0007,0010,1001.9,+15.3,074,0127,1684874669,29.351 00,0012,0016,1002.0,+15.2,074,0098,1684874969,29.351 00,0008,0011,1002.2,+14.6,078,0116,1684875269,29.34 00,0008,0011,1002.1,+14.8,076,0111,1684875569,29.332 00,0006,0008,1002.1,+14.7,076,0105,1684875869,29.326 00,0009,0012,1002.1,+14.7,074,0110,1684876169,29.322 00,0005,0007,1002.4,+14.7,074,0111,1684876469,29.314 00,0005,0007,1002.2,+14.8,075,0120,1684876769,29.306 00,0005,0007,1002.2,+14.5,076,0116,1684877069,29.367 00,0007,0010,1002.6,+13.7,077,0122,1684877669,29.436 00,0006,0008,1002.6,+13.7,077,0111,1684877969,29.431 00,0006,0008,1002.3,+13.5,079,0106,1684878269,29.425 00,0006,0008,1002.5,+13.7,079,0106,1684878569,29.417 00,0006,0008,1002.5,+13.8,079,0102,1684878869,29.409 00,0006,0008,1002.3,+13.6,079,0120,1684879169,29.403 00,0008,0011,1002.6,+13.3,080,0094,1684879469,29.397 00,0007,0010,1002.6,+13.7,076,0108,1684879769,29.388 00,0006,0008,1002.3,+13.2,079,0114,1684880069,29.383 00,0007,0010,1002.2,+13.1,080,0118,1684880369,29.378 00,0007,0010,1002.3,+12.8,079,0112,1684880669,29.444 00,0006,0008,1002.4,+12.6,080,0114,1684880969,29.517 00,0006,0008,1002.5,+12.9,080,0116,1684881269,29.507 00,0007,0010,1002.4,+12.9,080,0116,1684881569,29.502 00,0006,0008,1002.2,+12.2,081,0108,1684882169,29.488 00,0007,0010,1002.0,+12.5,078,0107,1684882469,29.485 00,0007,0010,1002.0,+12.8,079,0107,1684882769,29.476 00,0006,0008,1002.0,+12.3,081,0097,1684883069,29.471 00,0006,0008,1002.1,+12.2,080,0107,1684883369,29.463 00,0007,0010,1002.0,+12.2,080,0112,1684883669,29.455 00,0007,0010,1001.8,+12.2,081,0104,1684883969,29.449 00,0008,0011,1001.9,+12.1,080,0097,1684884269,29.517 00,0009,0012,1001.9,+12.5,079,0113,1684884569,29.591 00,0006,0008,1001.8,+12.2,080,0128,1684885469,29.572 00,0006,0008,1001.8,+11.8,081,0135,1684885769,29.565 00,0006,0008,1001.8,+11.6,080,0100,1684886069,29.558 00,0008,0011,1001.9,+11.8,080,0129,1684886369,29.552 00,0007,0010,1001.8,+11.9,081,0119,1684886669,29.548 00,0008,0011,1001.8,+11.9,081,0095,1684887569,29.527 00,0007,0010,1001.5,+11.5,082,0107,1684887869,29.593 00,0007,0010,1001.6,+11.5,081,0118,1684888169,29.669 00,0009,0012,1001.5,+11.0,082,0125,1684888469,29.661 00,0009,0012,1001.7,+11.1,081,0104,1684888769,29.657 00,0007,0010,1001.8,+11.2,081,0114,1684889069,29.649 00,0007,0010,1001.7,+11.2,081,0121,1684889369,29.645 00,0007,0010,1001.9,+11.2,080,0088,1684889969,29.629 00,0007,0010,1001.4,+11.4,080,0124,1684890269,29.626 00,0007,0010,1001.7,+11.3,080,0092,1684890569,29.618 00,0007,0010,1001.5,+11.1,080,0102,1684890869,29.613 00,0007,0010,1001.5,+11.1,081,0120,1684891169,29.605 00,0007,0010,1001.5,+11.1,081,0117,1684891469,29.671 00,0006,0008,1001.7,+11.1,080,0117,1684892069,29.741 00,0007,0010,1001.6,+11.0,081,0128,1684892369,29.736 00,0008,0011,1001.7,+11.0,081,0102,1684892669,29.73 00,0007,0010,1001.7,+10.5,080,0114,1684893269,29.716 00,0008,0011,1001.7,+10.8,079,0126,1684893569,29.708 00,0007,0010,1001.9,+10.6,080,0107,1684893869,29.705 00,0007,0010,1001.6,+10.7,081,0107,1684894169,29.698 00,0007,0010,1001.5,+10.8,081,0104,1684894469,29.692 00,0008,0011,1001.7,+10.7,081,0101,1684894769,29.686 00,0008,0011,1001.9,+10.6,081,0112,1684895069,29.75 00,0007,0010,1001.9,+10.3,081,0108,1684895369,29.827 00,0005,0007,1002.0,+10.2,081,0099,1684895969,29.815 00,0007,0010,1002.0,+10.2,081,0101,1684896269,29.806 00,0008,0011,1001.9,+10.2,082,0126,1684896569,29.801 00,0007,0010,1001.9,+10.4,081,0103,1684896869,29.796 00,0008,0011,1002.1,+10.3,082,0106,1684897169,29.788 00,0007,0010,1002.1,+10.3,082,0113,1684897469,29.786 00,0010,0013,1001.7,+10.4,081,0111,1684897769,29.781 00,0007,0010,1001.7,+10.4,081,0106,1684898069,29.773 00,0009,0012,1001.8,+10.5,082,0127,1684898369,29.765 00,0008,0011,1002.1,+10.7,081,0112,1684898669,29.831 00,0009,0012,1002.1,+11.0,081,0124,1684898969,29.905 00,0009,0012,1001.8,+11.1,081,0115,1684899269,29.898 00,0008,0011,1001.9,+11.3,082,0113,1684899869,29.886 00,0009,0012,1001.8,+11.5,081,0121,1684900169,29.88 00,0009,0012,1002.2,+11.8,081,0123,1684900469,29.873 00,0008,0011,1002.4,+11.8,081,0107,1684900769,29.869 00,0010,0013,1002.0,+12.6,079,0105,1684901369,29.856 00,0009,0012,1002.1,+13.0,080,0099,1684901669,29.85 00,0012,0016,1002.3,+13.8,077,0110,1684901969,29.841 00,0011,0015,1002.2,+14.1,076,0120,1684902269,29.907 00,0012,0016,1001.8,+14.8,075,0110,1684902569,29.981 00,0014,0018,1002.2,+15.0,076,0115,1684902869,29.977 00,0013,0017,1002.1,+15.2,076,0107,1684903169,29.969 00,0012,0016,1001.9,+16.1,073,0120,1684903469,29.964 00,0013,0017,1002.2,+16.4,075,0104,1684903769,29.957 00,0015,0021,1002.2,+16.5,074,0126,1684904069,29.946 00,0012,0016,1002.2,+17.0,072,0109,1684904369,29.94 00,0013,0017,1002.2,+17.7,069,0110,1684904669,29.935 00,0008,0011,1002.4,+19.3,065,0104,1684905569,29.912 00,0008,0011,1002.1,+19.6,066,0096,1684905869,29.979 00,0009,0012,1002.0,+20.1,065,0099,1684906170,30.047 00,0008,0011,1002.1,+20.8,062,0124,1684906470,30.043 00,0006,0008,1002.2,+21.0,060,0115,1684906770,30.036 00,0006,0008,1002.5,+21.1,058,0105,1684907070,30.029 00,0006,0008,1002.4,+21.8,055,0119,1684907370,30.021 00,0006,0008,1002.3,+22.4,056,0104,1684907970,30.007 00,0006,0008,1002.3,+21.9,058,0110,1684908270,30 00,0006,0008,1002.6,+22.5,058,0101,1684908569,29.992 00,0006,0008,1002.6,+22.5,056,0100,1684908869,29.984 00,0009,0012,1002.5,+23.0,055,0124,1684909169,29.978 00,0007,0010,1002.2,+22.4,052,0095,1684909770,30.113 00,0009,0012,1002.7,+24.1,050,0107,1684910070,30.104 00,0009,0012,1002.3,+24.3,048,0114,1684910370,30.098 00,0008,0011,1002.3,+23.4,049,0106,1684910670,30.091 00,0011,0015,1002.3,+23.8,049,0116,1684910970,30.085 00,0011,0015,1002.2,+23.1,049,0108,1684911270,30.079 00,0008,0011,1002.4,+23.8,051,0104,1684911570,30.07 00,0008,0011,1002.3,+24.1,050,0099,1684911870,30.064 00,0011,0015,1002.3,+24.6,047,0097,1684912170,30.057 00,0006,0008,1002.4,+24.0,049,0113,1684912470,30.051 00,0008,0011,1002.1,+25.0,044,0109,1684913070,30.105 00,0009,0012,1002.3,+24.0,047,0119,1684913370,30.183 00,0007,0010,1002.1,+24.9,046,0110,1684913670,30.177 00,0004,0006,1002.3,+24.4,046,0118,1684913970,30.174 00,0005,0007,1002.1,+25.2,044,0115,1684914270,30.159 00,0006,0008,1002.3,+25.7,043,0116,1684914570,30.15 00,0006,0008,1002.2,+24.6,046,0115,1684914870,30.142 00,0006,0008,1002.5,+25.1,045,0106,1684915170,30.136 00,0008,0011,1002.3,+24.9,045,0093,1684915470,30.13 00,0008,0011,1002.3,+26.3,042,0112,1684915770,30.122 00,0006,0008,1002.4,+25.1,045,0144,1684916070,30.117 00,0007,0010,1002.3,+25.7,044,0098,1684916370,30.107 00,0006,0008,1002.4,+25.4,041,0126,1684916670,30.175 00,0005,0007,1002.4,+26.2,039,0110,1684916970,30.246 00,0006,0008,1002.4,+26.6,038,0099,1684917270,30.24 00,0006,0008,1002.3,+26.0,040,0087,1684917570,30.232 00,0009,0012,1002.4,+26.6,039,0105,1684917870,30.226 00,0006,0008,1002.3,+26.7,040,0105,1684918170,30.216 00,0006,0008,1002.5,+26.2,038,0124,1684918470,30.21 00,0006,0008,1002.7,+25.1,042,0117,1684918770,30.205 00,0008,0011,1002.5,+25.5,040,0105,1684919070,30.199 00,0008,0011,1002.4,+27.1,037,0109,1684919370,30.189 00,0006,0008,1002.3,+26.7,039,0086,1684919670,30.183 00,0006,0008,1002.3,+26.7,038,0105,1684919970,30.178 00,0007,0010,1002.5,+27.0,038,0110,1684920270,30.243 00,0008,0011,1002.7,+26.1,039,0113,1684920570,30.315 00,0007,0010,1002.3,+26.0,039,0120,1684920870,30.305 00,0006,0008,1002.5,+26.5,038,0106,1684921170,30.301 00,0007,0010,1002.4,+26.2,037,0104,1684921470,30.311 00,0008,0011,1002.5,+27.3,036,0120,1684921770,30.286 00,0005,0007,1002.4,+25.8,039,0110,1684922670,30.264 00,0007,0010,1002.3,+26.7,037,0109,1684922970,30.258 00,0004,0006,1002.2,+25.9,036,0135,1684923270,30.252 00,0006,0008,1002.0,+27.1,036,0098,1684923570,30.247 00,0004,0006,1002.1,+27.1,036,0091,1684923870,30.311 00,0007,0010,1002.1,+27.1,037,0087,1684924170,30.382 00,0006,0008,1002.4,+26.1,036,0105,1684924470,30.377 00,0006,0008,1002.0,+26.3,037,0122,1684924770,30.368 00,0005,0007,1001.9,+26.2,036,0090,1684925070,30.359 00,0005,0007,1002.0,+26.0,033,0107,1684925370,30.358 00,0005,0007,1001.9,+26.3,032,0125,1684925670,30.356 00,0003,0005,1001.7,+27.3,034,0120,1684925970,30.344 00,0004,0006,1002.0,+27.8,033,0099,1684926270,30.333 00,0006,0008,1001.7,+27.2,033,0106,1684926570,30.327 00,0005,0007,1001.9,+27.7,033,0113,1684927170,30.316 00,0007,0010,1002.0,+27.8,033,0096,1684927470,30.379 00,0007,0010,1001.6,+27.8,034,0121,1684927770,30.453 00,0005,0007,1001.6,+28.2,033,0096,1684928070,30.448 00,0005,0007,1001.7,+27.6,033,0087,1684928970,30.426 00,0006,0008,1001.5,+28.0,033,0110,1684929270,30.419 00,0005,0007,1001.6,+28.4,033,0113,1684929570,30.414 00,0003,0005,1001.6,+26.4,033,0094,1684929870,30.407 00,0005,0007,1001.4,+27.1,034,0097,1684930170,30.4 00,0006,0008,1001.3,+27.5,034,0107,1684930470,30.391 00,0006,0008,1001.3,+27.8,033,0112,1684930770,30.386 00,0006,0008,1001.4,+27.4,032,0117,1684931070,30.453 00,0005,0007,1001.1,+27.5,033,0120,1684931370,30.524 00,0006,0008,1001.0,+28.1,034,0110,1684931670,30.517 00,0009,0012,1001.3,+27.8,032,0103,1684931970,30.508 00,0007,0010,1001.4,+27.2,033,0106,1684932270,30.505 00,0007,0010,1001.4,+27.8,034,0109,1684932570,30.497 00,0005,0007,1001.2,+27.9,031,0119,1684933170,30.482 00,0006,0008,1001.3,+28.3,031,0116,1684933470,30.478 00,0006,0008,1001.1,+28.3,031,0120,1684933770,30.471 00,0005,0007,1000.9,+27.8,030,0098,1684934070,30.462 00,0004,0006,1001.1,+28.1,032,0103,1684934370,30.456 00,0005,0007,1000.9,+28.1,031,0120,1684934670,30.522 00,0006,0008,1001.1,+27.7,031,0119,1684935270,30.589 00,0005,0007,1000.7,+28.3,029,0113,1684935570,30.584 00,0005,0007,1000.8,+28.0,030,0096,1684935870,30.575 00,0007,0010,1000.8,+27.6,029,0129,1684936170,30.566 00,0005,0007,1000.9,+27.3,028,0094,1684936470,30.561 00,0005,0007,1000.7,+27.3,028,0094,1684936770,30.553 00,0005,0007,1000.9,+27.7,028,0094,1684937070,30.55 00,0006,0008,1000.9,+28.0,028,0112,1684937370,30.543 00,0006,0008,1000.7,+27.9,029,0115,1684937670,30.531 00,0007,0010,1000.8,+27.8,029,0104,1684938270,30.593 00,0007,0010,1000.9,+27.7,031,0098,1684938570,30.665 00,0006,0008,1000.8,+27.9,031,0109,1684938870,30.657 00,0006,0008,1000.8,+27.7,030,0108,1684939170,30.65 00,0004,0006,1000.8,+27.6,030,0113,1684939470,30.646 00,0006,0008,1000.7,+27.5,029,0125,1684939770,30.639 00,0006,0008,1000.7,+27.6,030,0090,1684940670,30.622 00,0005,0007,1000.5,+27.4,028,0095,1684940970,30.609 00,0005,0007,1000.4,+27.1,030,0119,1684941270,30.605 00,0010,0013,1000.7,+27.3,031,0096,1684941570,30.599 00,0006,0008,1000.7,+27.2,030,0116,1684941870,30.662 00,0007,0010,1000.7,+26.8,032,0115,1684942470,30.723 00,0007,0010,1000.4,+26.8,033,0102,1684942770,30.721 00,0007,0010,1000.8,+26.6,034,0120,1684943070,30.715 00,0008,0011,1000.7,+26.7,032,0121,1684943370,30.707 00,0009,0012,1000.9,+26.6,034,0101,1684943670,30.697 00,0008,0011,1000.9,+26.5,034,0113,1684943970,30.692 00,0006,0008,1000.8,+26.0,037,0111,1684944870,30.672 00,0007,0010,1001.0,+26.0,037,0117,1684945170,30.665 00,0006,0008,1000.9,+25.9,036,0108,1684945470,30.729 00,0006,0008,1000.9,+25.8,036,0129,1684945770,30.803 00,0007,0010,1001.0,+25.5,038,0115,1684946070,30.794 00,0006,0008,1001.3,+25.3,039,0097,1684946370,30.789 00,0009,0012,1001.1,+25.1,040,0105,1684946970,30.774 00,0006,0008,1001.4,+24.7,041,0096,1684947270,30.764 00,0006,0008,1001.1,+24.4,042,0120,1684947570,30.76 00,0006,0008,1001.4,+24.0,043,0106,1684947870,30.752 00,0006,0008,1001.3,+23.7,044,0115,1684948170,30.743 00,0006,0008,1001.5,+23.4,045,0109,1684948470,30.737 00,0008,0011,1001.5,+23.1,046,0101,1684949070,30.795 00,0010,0013,1001.9,+22.9,047,0089,1684949370,30.869 00,0007,0010,1001.8,+22.9,046,0106,1684949670,30.858 00,0006,0008,1001.6,+22.4,048,0100,1684950270,30.847 00,0007,0010,1001.9,+22.2,048,0086,1684950570,30.837 00,0008,0011,1001.8,+22.0,048,0111,1684950870,30.83 00,0006,0008,1001.9,+21.8,049,0099,1684951170,30.822 00,0006,0008,1002.1,+21.1,053,0103,1684951770,30.81 00,0006,0008,1002.2,+21.0,053,0109,1684952070,30.802 00,0007,0010,1002.3,+21.2,052,0117,1684952370,30.796 00,0008,0011,1002.4,+21.1,053,0096,1684952670,30.857 00,0007,0010,1002.6,+21.2,053,0126,1684952970,30.935 00,0007,0010,1002.3,+21.0,053,0106,1684953270,30.925 00,0006,0008,1002.9,+21.2,051,0099,1684953570,30.916 00,0006,0008,1002.6,+20.7,054,0118,1684954170,30.904 00,0008,0011,1002.7,+20.3,056,0103,1684954470,30.896 00,0007,0010,1002.8,+19.9,058,0115,1684954770,30.889 00,0006,0008,1002.7,+19.6,059,0097,1684955070,30.884 00,0006,0008,1003.0,+19.5,058,0103,1684955370,30.875 00,0007,0010,1003.1,+18.7,062,0132,1684956270,30.927 00,0005,0007,1002.8,+19.0,061,0093,1684956570,30.996 00,0007,0010,1002.9,+18.8,062,0117,1684956870,30.99 00,0007,0010,1003.1,+18.1,065,0102,1684957470,30.975 00,0007,0010,1002.5,+18.2,063,0112,1684958370,30.957 00,0006,0008,1002.7,+18.0,064,0121,1684958670,30.947 00,0006,0008,1002.9,+18.1,064,0114,1684958970,30.94 00,0006,0008,1002.9,+17.7,066,0104,1684959270,30.932 00,0009,0012,1002.9,+17.7,066,0091,1684959570,30.925 00,0006,0008,1002.7,+16.9,069,0111,1684960471,31.056 00,0007,0010,1002.9,+17.1,069,0092,1684960771,31.05 00,0007,0010,1002.7,+16.5,072,0111,1684961071,31.043 00,0008,0011,1003.0,+16.3,072,0113,1684961371,31.035 00,0007,0010,1002.9,+16.0,073,0126,1684961671,31.027 00,0007,0010,1003.0,+16.2,073,0113,1684961971,31.021 00,0007,0010,1003.1,+16.1,072,0094,1684962571,31.01 00,0007,0010,1003.0,+15.7,073,0120,1684962871,31.002 00,0007,0010,1003.1,+16.0,072,0121,1684963170,30.993 00,0007,0010,1003.2,+15.7,074,0106,1684963471,31.063 00,0008,0011,1003.2,+15.9,073,0099,1684963771,31.134 00,0006,0008,1003.2,+15.8,074,0120,1684964071,31.131 00,0007,0010,1003.1,+15.7,075,0117,1684964371,31.117 00,0006,0008,1003.1,+15.7,075,0118,1684964671,31.113 00,0006,0008,1003.2,+15.5,074,0113,1684964971,31.106 00,0006,0008,1003.4,+15.1,075,0093,1684965271,31.097 00,0006,0008,1003.4,+15.1,076,0119,1684965571,31.09 00,0008,0011,1003.0,+15.0,077,0100,1684965871,31.083 00,0006,0008,1003.5,+15.2,075,0118,1684966171,31.078 00,0006,0008,1003.3,+15.1,075,0108,1684966471,31.07 00,0006,0008,1003.4,+15.1,076,0105,1684966771,31.066 00,0007,0010,1003.0,+15.0,077,0116,1684967071,31.128 00,0008,0011,1003.5,+14.6,080,0090,1684967671,31.196 00,0009,0012,1003.2,+14.9,078,0092,1684967971,31.189 00,0006,0008,1003.2,+14.9,078,0094,1684968271,31.182 00,0006,0008,1003.4,+15.0,078,0102,1684968571,31.176 00,0007,0010,1003.4,+14.9,078,0109,1684968871,31.17 00,0007,0010,1003.3,+15.0,077,0104,1684969171,31.161 00,0007,0010,1003.1,+14.7,077,0122,1684970071,31.143 00,0006,0008,1003.7,+14.4,079,0089,1684970371,31.169 00,0007,0010,1003.5,+14.6,078,0115,1684970671,31.199 00,0009,0012,1003.4,+14.4,079,0132,1684970971,31.272 00,0007,0010,1003.6,+14.5,077,0091,1684971271,31.264 00,0007,0010,1003.5,+14.4,078,0109,1684971571,31.257 00,0007,0010,1003.6,+14.1,080,0104,1684971871,31.251 00,0007,0010,1003.6,+14.1,079,0103,1684972171,31.246 00,0007,0010,1003.6,+14.2,078,0099,1684972471,31.239 00,0007,0010,1003.2,+13.9,080,0086,1684972771,31.231 00,0008,0011,1003.4,+13.7,081,0097,1684973071,31.225 00,0009,0012,1003.3,+13.6,081,0089,1684973371,31.219 00,0006,0008,1003.4,+13.6,080,0117,1684973671,31.215 00,0004,0006,1003.3,+13.9,079,0107,1684973971,31.206 00,0007,0010,1003.5,+13.8,079,0108,1684974271,31.273 00,0008,0011,1003.3,+13.9,079,0120,1684974571,31.341 00,0007,0010,1003.4,+13.7,079,0122,1684974871,31.339 00,0006,0008,1003.7,+13.4,081,0104,1684975171,31.33 00,0008,0011,1003.6,+13.7,078,0119,1684975471,31.326 00,0009,0012,1003.2,+13.1,081,0114,1684975771,31.319 00,0008,0011,1003.4,+13.3,080,0109,1684976371,31.303 00,0006,0008,1003.5,+13.5,079,0110,1684976671,31.298 00,0007,0010,1003.6,+13.1,081,0096,1684977271,31.283 00,0006,0008,1003.4,+13.3,080,0116,1684977571,31.279 00,0005,0007,1003.2,+12.7,081,0107,1684977871,31.345 00,0006,0008,1003.3,+12.8,081,0128,1684978171,31.417 00,0007,0010,1003.4,+12.9,081,0094,1684978471,31.408 00,0007,0010,1003.3,+12.9,080,0116,1684978771,31.406 00,0006,0008,1003.3,+12.4,080,0117,1684979371,31.392 00,0007,0010,1003.3,+12.6,080,0116,1684979671,31.386 00,0007,0010,1003.1,+12.6,081,0094,1684979971,31.378 00,0009,0012,1003.4,+12.7,079,0122,1684980271,31.372 00,0007,0010,1003.6,+12.5,080,0113,1684980571,31.368 00,0007,0010,1003.5,+12.3,080,0125,1684980871,31.361 00,0006,0008,1003.4,+12.3,080,0098,1684981471,31.418 00,0007,0010,1003.3,+12.1,081,0123,1684981771,31.492 00,0007,0010,1003.3,+12.2,080,0115,1684982071,31.486 00,0006,0008,1003.5,+12.1,079,0114,1684982371,31.482 00,0006,0008,1003.3,+12.2,079,0119,1684982671,31.475 00,0006,0008,1003.7,+12.0,080,0120,1684982971,31.466 00,0006,0008,1003.8,+12.0,081,0114,1684983571,31.454 00,0006,0008,1003.8,+12.0,081,0114,1684983871,31.45 00,0007,0010,1004.0,+11.9,081,0096,1684984171,31.445 00,0006,0008,1003.7,+12.0,081,0110,1684984471,31.437 00,0008,0011,1003.8,+12.0,081,0109,1684984771,31.428 00,0008,0011,1003.7,+12.3,080,0106,1684985071,31.498 00,0006,0008,1003.7,+12.1,082,0122,1684985371,31.568 00,0007,0010,1003.8,+12.3,081,0113,1684985671,31.564 00,0007,0010,1003.9,+12.2,082,0110,1684985971,31.557 00,0007,0010,1004.0,+12.9,080,0103,1684986271,31.549 00,0008,0011,1004.2,+13.0,080,0113,1684986571,31.545 00,0008,0011,1004.1,+13.3,080,0100,1684986871,31.539 00,0006,0008,1003.9,+13.8,078,0115,1684987171,31.53 00,0007,0010,1003.9,+14.3,077,0104,1684988071,31.512 00,0007,0010,1004.2,+13.9,079,0119,1684988371,31.508 00,0005,0007,1004.3,+14.1,079,0122,1684988671,31.571 00,0006,0008,1004.0,+14.3,078,0107,1684988971,31.642 00,0008,0011,1004.2,+15.0,076,0137,1684989271,31.638 00,0006,0008,1004.2,+15.2,077,0124,1684989571,31.63 00,0006,0008,1004.5,+15.2,078,0126,1684990171,31.617 00,0008,0011,1004.7,+15.7,077,0118,1684990471,31.61 00,0008,0011,1004.7,+16.6,074,0109,1684991071,31.595 00,0008,0011,1004.4,+17.3,071,0130,1684991371,31.589 00,0007,0010,1004.3,+17.7,073,0115,1684991671,31.584 00,0006,0008,1004.4,+17.9,072,0113,1684991971,31.576 00,0006,0008,1004.5,+17.9,073,0117,1684992271,31.641 00,0006,0008,1004.6,+18.8,073,0121,1684992571,31.713 00,0006,0008,1004.3,+19.3,070,0108,1684992871,31.707 00,0008,0011,1004.3,+19.7,068,0121,1684993471,31.692 00,0007,0010,1004.5,+20.9,063,0119,1684993771,31.686 00,0007,0010,1004.6,+21.2,062,0128,1684994071,31.674 00,0007,0010,1004.7,+21.3,062,0101,1684994371,31.667 00,0008,0011,1004.4,+21.1,062,0095,1684994671,31.661 00,0008,0011,1004.8,+22.9,056,0131,1684995571,31.642 00,0010,0013,1004.5,+23.7,053,0090,1684995871,31.707 00,0009,0012,1004.5,+23.4,052,0113,1684996171,31.776 00,0009,0012,1004.5,+23.3,052,0108,1684996471,31.771 00,0008,0011,1004.6,+23.7,052,0115,1684997071,31.754 00,0008,0011,1004.9,+22.9,055,0087,1684997371,31.75 00,0011,0015,1004.5,+24.4,051,0121,1684997671,31.743 00,0008,0011,1004.6,+25.4,049,0095,1684997971,31.733 00,0008,0011,1004.4,+25.5,049,0112,1684998271,31.728 00,0010,0013,1004.8,+25.0,051,0138,1684998571,31.721 00,0009,0012,1004.5,+25.5,047,0126,1684998871,31.715 00,0010,0013,1004.5,+24.9,050,0103,1684999171,31.706 00,0011,0015,1004.7,+25.2,048,0128,1684999471,31.774 00,0011,0015,1004.6,+25.5,047,0091,1684999771,31.844 00,0009,0012,1004.6,+25.9,047,0098,1685000071,31.836 00,0009,0012,1004.7,+26.7,046,0112,1685000371,31.83 00,0010,0013,1004.6,+25.8,047,0121,1685000671,31.822 00,0010,0013,1004.6,+25.2,047,0106,1685000971,31.819 00,0008,0011,1004.7,+26.4,045,0106,1685001271,31.806 00,0008,0011,1004.7,+26.7,044,0102,1685001871,31.793 00,0006,0008,1004.4,+27.0,044,0095,1685002171,31.788 00,0007,0010,1004.7,+26.1,045,0103,1685002771,31.772 00,0006,0008,1004.4,+26.4,046,0115,1685003071,31.838 00,0008,0011,1004.8,+26.9,041,0112,1685003671,31.903 00,0007,0010,1004.6,+25.7,042,0096,1685003971,31.896 00,0008,0011,1004.7,+25.4,044,0118,1685004571,31.883 00,0007,0010,1004.2,+26.8,042,0130,1685004871,31.875 00,0006,0008,1004.4,+27.1,045,0105,1685005171,31.867 00,0005,0007,1004.5,+26.7,043,0117,1685005471,31.863 00,0007,0010,1004.2,+27.6,044,0129,1685005771,31.857 00,0007,0010,1004.2,+28.8,041,0098,1685006071,31.849 00,0006,0008,1004.4,+28.1,041,0101,1685006371,31.844 00,0006,0008,1004.3,+28.2,042,0097,1685006671,31.908 00,0006,0008,1004.2,+27.6,041,0129,1685006971,31.981 00,0007,0010,1004.4,+27.8,039,0095,1685007271,31.971 00,0006,0008,1004.1,+27.5,039,0103,1685007571,31.966 00,0007,0010,1004.0,+28.3,039,0107,1685007871,31.958 00,0007,0010,1003.9,+28.0,038,0135,1685008471,31.944 00,0006,0008,1004.2,+27.3,038,0105,1685009071,31.933 00,0006,0008,1004.3,+26.7,041,0101,1685009371,31.925 00,0006,0008,1004.0,+26.5,041,0117,1685009671,31.918 00,0004,0006,1003.6,+27.8,040,0106,1685009971,31.912 00,0009,0012,1003.6,+28.1,038,0115,1685010271,31.977 00,0008,0011,1003.8,+28.4,037,0110,1685010572,32.047 00,0008,0011,1003.7,+28.3,035,0100,1685011472,32.028 00,0005,0007,1003.4,+27.7,034,0095,1685011772,32.023 00,0007,0010,1003.5,+27.8,037,0128,1685012072,32.014 00,0006,0008,1003.2,+27.3,034,0109,1685012672,32 00,0005,0007,1003.4,+27.4,034,0114,1685012971,31.995 00,0006,0008,1003.1,+28.3,032,0113,1685013271,31.988 00,0003,0005,1003.1,+27.6,033,0106,1685013872,32.05 00,0004,0006,1003.2,+28.0,032,0105,1685014172,32.122 00,0007,0010,1003.1,+27.6,036,0086,1685014472,32.115 00,0006,0008,1002.9,+27.3,034,0112,1685014772,32.11 00,0006,0008,1003.0,+27.6,033,0117,1685015372,32.094 00,0007,0010,1003.0,+27.1,034,0128,1685015672,32.087 00,0006,0008,1003.1,+26.7,034,0107,1685015972,32.082 00,0006,0008,1002.9,+26.6,033,0126,1685016272,32.074 00,0007,0010,1002.9,+26.2,036,0117,1685016572,32.066 00,0008,0011,1003.3,+25.8,037,0104,1685016872,32.059 00,0005,0007,1002.9,+26.3,034,0133,1685017172,32.052 00,0003,0005,1003.1,+26.5,034,0102,1685017472,32.117 00,0006,0008,1002.8,+27.2,035,0126,1685017772,32.193 00,0005,0007,1002.8,+27.5,032,0112,1685018672,32.172 00,0005,0007,1002.5,+27.7,032,0110,1685018972,32.164 00,0007,0010,1002.7,+27.7,034,0130,1685019272,32.157 00,0007,0010,1003.0,+27.1,032,0104,1685019572,32.149 00,0005,0007,1003.1,+26.9,032,0123,1685019872,32.144 00,0007,0010,1003.3,+24.7,048,0091,1685020772,32.125 00,0011,0015,1003.0,+22.4,055,0101,1685021072,32.19 00,0006,0008,1003.1,+22.3,057,0122,1685021372,32.26 00,0007,0010,1002.8,+21.9,061,0109,1685021672,32.255 00,0010,0013,1003.1,+21.6,063,0119,1685021972,32.247 00,0007,0010,1003.3,+21.9,057,0120,1685022272,32.237 00,0007,0010,1003.4,+21.5,061,0110,1685022572,32.232 00,0008,0011,1002.9,+21.7,060,0114,1685022872,32.226 00,0008,0011,1003.6,+21.6,062,0117,1685023172,32.217 00,0010,0013,1003.2,+21.6,061,0107,1685023472,32.21 00,0008,0011,1003.4,+21.5,064,0129,1685023772,32.204 00,0006,0008,1003.7,+21.9,062,0118,1685024072,32.197 00,0007,0010,1003.6,+22.4,064,0117,1685024372,32.188 00,0009,0012,1003.5,+22.8,056,0109,1685024672,32.255 00,0006,0008,1003.6,+22.6,059,0095,1685024972,32.327 00,0007,0010,1003.9,+21.9,059,0107,1685025272,32.319 00,0005,0007,1004.1,+21.2,064,0111,1685025572,32.311 00,0006,0008,1004.5,+20.2,069,0101,1685025872,32.311 00,0006,0008,1004.4,+20.0,069,0100,1685026172,32.298 00,0005,0007,1004.5,+19.7,070,0126,1685026772,32.282 00,0006,0008,1004.1,+19.9,069,0113,1685027072,32.284 00,0003,0005,1004.3,+20.2,067,0099,1685027372,32.269 00,0005,0007,1004.4,+20.2,067,0120,1685027672,32.261 00,0005,0007,1004.2,+20.4,066,0113,1685027972,32.252 00,0006,0008,1004.3,+20.5,067,0124,1685028272,32.319 00,0005,0007,1004.1,+20.7,064,0105,1685028872,32.387 00,0004,0006,1004.3,+20.8,061,0102,1685029172,32.379 00,0004,0006,1004.1,+20.9,060,0095,1685029472,32.372 00,0004,0006,1004.3,+21.1,059,0101,1685029772,32.363 00,0004,0006,1003.9,+21.6,056,0111,1685030372,32.348 00,0004,0006,1003.9,+21.6,055,0124,1685030972,32.337 00,0004,0006,1003.8,+21.5,056,0113,1685031272,32.331 00,0005,0007,1003.9,+21.6,057,0117,1685031572,32.32 00,0004,0006,1004.0,+21.6,056,0103,1685031872,32.388 00,0005,0007,1004.2,+21.5,057,0107,1685032172,32.455 00,0009,0012,1003.9,+21.3,060,0101,1685032472,32.45 00,0003,0005,1004.3,+21.2,062,0122,1685032772,32.442 00,0003,0005,1004.3,+21.2,062,0096,1685033072,32.432 00,0005,0007,1004.1,+21.1,061,0113,1685033372,32.426 00,0005,0007,1004.0,+21.1,062,0090,1685033672,32.424 00,0005,0007,1004.3,+20.9,063,0095,1685034272,32.403 00,0005,0007,1004.1,+20.6,066,0094,1685034572,32.397 00,0006,0008,1004.2,+20.7,065,0098,1685034872,32.39 00,0006,0008,1004.2,+20.4,066,0098,1685035172,32.383 00,0005,0007,1004.0,+20.2,065,0126,1685035472,32.454 00,0009,0012,1003.9,+19.9,068,0109,1685036072,32.515 00,0005,0007,1004.2,+19.8,068,0122,1685036372,32.506 00,0004,0006,1004.4,+19.4,070,0094,1685036672,32.501 00,0006,0008,1004.2,+19.6,069,0103,1685036972,32.493 00,0005,0007,1004.3,+19.4,070,0097,1685037272,32.488 00,0005,0007,1004.0,+19.2,071,0099,1685037572,32.48 00,0006,0008,1004.0,+18.5,074,0117,1685038172,32.463 00,0007,0010,1004.4,+18.5,076,0113,1685038472,32.456 00,0006,0008,1004.3,+18.2,076,0093,1685038772,32.454 00,0006,0008,1004.4,+18.6,074,0086,1685039072,32.513 00,0006,0008,1004.3,+18.4,075,0101,1685039372,32.587 00,0006,0008,1004.4,+17.8,077,0103,1685039672,32.578 00,0006,0008,1004.5,+17.8,076,0121,1685040272,32.565 00,0007,0010,1004.6,+17.4,078,0106,1685040572,32.559 00,0006,0008,1004.9,+17.5,076,0120,1685040872,32.549 00,0015,0021,1005.2,+17.2,079,0090,1685041172,32.548 00,0013,0017,1004.8,+17.3,078,0095,1685041472,32.537 00,0013,0017,1005.2,+17.3,078,0102,1685041772,32.534 00,0007,0010,1004.9,+17.2,078,0124,1685042072,32.526 00,0006,0008,1005.1,+16.9,078,0121,1685042672,32.579 00,0008,0011,1005.1,+16.8,079,0104,1685042972,32.652 00,0006,0008,1004.9,+16.8,078,0101,1685043272,32.645 00,0007,0010,1005.2,+16.8,079,0107,1685043572,32.636 00,0007,0010,1005.2,+16.8,078,0095,1685043872,32.63 00,0006,0008,1005.1,+16.8,078,0117,1685044172,32.623 00,0006,0008,1005.0,+16.7,079,0110,1685044472,32.617 00,0007,0010,1005.3,+16.7,079,0106,1685044772,32.61 00,0006,0008,1005.1,+16.6,079,0113,1685045072,32.603 00,0009,0012,1005.1,+16.5,080,0115,1685045372,32.597 00,0008,0011,1005.4,+16.7,080,0101,1685045672,32.59 00,0007,0010,1005.1,+16.8,079,0108,1685045972,32.585 00,0008,0011,1004.8,+16.9,078,0099,1685046572,32.722 00,0006,0008,1005.2,+16.5,080,0121,1685046872,32.716 00,0006,0008,1005.8,+16.4,081,0097,1685047772,32.694 00,0007,0010,1005.9,+16.6,081,0098,1685048072,32.688 00,0007,0010,1006.1,+16.9,079,0109,1685048372,32.678 00,0008,0011,1006.3,+17.1,077,0108,1685048683,43.654 00,0011,0015,1006.2,+17.3,078,0100,1685048972,32.667 00,0009,0012,1005.8,+16.9,083,0129,1685049572,32.653 00,0009,0012,1005.9,+16.8,084,0113,1685050172,32.791 00,0010,0013,1005.7,+16.9,085,0108,1685050472,32.781 00,0011,0015,1005.7,+16.8,085,0103,1685050772,32.774 00,0012,0016,1005.9,+17.0,084,0114,1685051072,32.766 00,0011,0015,1005.6,+16.9,085,0118,1685051372,32.764 00,0010,0013,1005.4,+17.0,084,0102,1685051672,32.755 00,0010,0013,1005.4,+17.0,083,0104,1685051972,32.75 00,0009,0012,1005.4,+16.9,083,0119,1685052272,32.74 00,0012,0016,1005.4,+16.8,085,0120,1685052572,32.735 00,0011,0015,1005.0,+16.9,085,0102,1685052872,32.73 00,0010,0013,1005.2,+16.9,084,0145,1685053172,32.719 00,0011,0015,1005.3,+16.9,083,0119,1685053472,32.786 00,0011,0015,1005.2,+16.8,083,0103,1685053772,32.853 00,0011,0015,1005.1,+16.8,083,0106,1685054072,32.848 00,0008,0011,1004.9,+16.8,084,0115,1685054372,32.841 00,0011,0015,1005.2,+16.6,085,0127,1685054672,32.834 00,0012,0016,1005.1,+16.6,085,0105,1685054972,32.83 00,0011,0015,1004.9,+16.6,084,0111,1685055272,32.822 00,0010,0013,1004.9,+16.6,085,0094,1685055572,32.813 00,0010,0013,1004.8,+16.6,084,0131,1685056172,32.801 00,0010,0013,1004.7,+16.7,084,0122,1685056472,32.796 00,0010,0013,1004.5,+16.6,084,0122,1685056772,32.788 00,0009,0012,1004.7,+16.4,086,0107,1685057072,32.851 00,0008,0011,1004.7,+16.4,085,0095,1685057372,32.926 00,0009,0012,1004.9,+16.4,084,0105,1685057672,32.922 00,0008,0011,1004.5,+16.4,085,0109,1685058272,32.904 00,0010,0013,1004.8,+16.1,086,0104,1685058572,32.898 00,0009,0012,1004.9,+16.1,085,0115,1685059472,32.879 00,0010,0013,1004.7,+16.1,086,0116,1685059772,32.872 00,0009,0012,1004.9,+16.1,085,0129,1685060072,32.864 00,0008,0011,1004.8,+16.2,086,0107,1685060372,32.859 00,0010,0013,1004.6,+16.3,085,0114,1685060672,32.923 00,0008,0011,1004.7,+16.3,085,0103,1685060972,32.995 00,0009,0012,1004.6,+16.3,085,0100,1685061272,32.992 00,0010,0013,1004.5,+16.2,086,0130,1685061572,32.985 00,0010,0013,1004.7,+16.3,086,0104,1685061872,32.972 00,0009,0012,1004.5,+16.3,085,0108,1685062172,32.967 00,0010,0013,1004.7,+16.2,086,0109,1685062472,32.961 00,0009,0012,1004.8,+16.1,086,0091,1685062772,32.953 00,0009,0012,1004.8,+16.1,086,0121,1685063372,32.941 00,0009,0012,1004.7,+16.1,085,0123,1685063672,32.932 00,0009,0012,1004.5,+16.2,085,0102,1685063972,32.924 00,0009,0012,1004.7,+16.2,084,0106,1685064272,32.992 00,0008,0011,1004.9,+16.0,086,0104,1685064573,33.067 00,0011,0015,1004.9,+16.1,086,0112,1685064873,33.06 00,0009,0012,1004.6,+15.8,086,0107,1685065473,33.045 00,0009,0012,1004.6,+15.9,086,0122,1685065773,33.039 00,0009,0012,1004.6,+15.8,085,0119,1685066073,33.032 00,0011,0015,1004.4,+15.6,086,0084,1685066373,33.021 00,0009,0012,1004.4,+15.5,086,0114,1685066673,33.015 00,0011,0015,1004.6,+15.4,087,0105,1685066973,33.012 00,0009,0012,1004.3,+15.5,085,0110,1685067572,32.998 00,0008,0011,1004.4,+15.6,085,0124,1685067873,33.063 00,0009,0012,1004.3,+15.6,086,0123,1685068473,33.127 00,0010,0013,1004.2,+15.4,087,0126,1685068773,33.12 00,0011,0015,1004.3,+15.3,087,0104,1685069073,33.116 00,0008,0011,1004.2,+15.5,086,0089,1685069373,33.108 00,0009,0012,1004.1,+15.5,086,0104,1685069673,33.098 00,0008,0011,1004.2,+15.5,086,0094,1685069973,33.094 00,0009,0012,1004.4,+15.6,086,0100,1685070273,33.267 00,0010,0013,1004.5,+15.7,086,0097,1685070573,33.08 00,0009,0012,1004.6,+15.7,086,0125,1685070873,33.072 00,0011,0015,1004.6,+15.6,087,0094,1685071173,33.065 00,0008,0011,1004.3,+15.8,086,0112,1685071773,33.203 00,0009,0012,1004.6,+15.8,087,0125,1685072073,33.197 00,0008,0011,1004.6,+15.9,086,0127,1685072373,33.195 00,0008,0011,1004.5,+15.9,087,0113,1685072673,33.185 00,0011,0015,1004.9,+16.2,086,0094,1685073273,33.172 00,0009,0012,1004.9,+16.3,086,0105,1685073573,33.166 00,0008,0011,1004.8,+16.4,085,0110,1685073873,33.16 00,0008,0011,1004.7,+16.4,085,0125,1685074173,33.154 00,0007,0010,1004.8,+16.8,084,0103,1685074473,33.144 00,0008,0011,1004.7,+17.1,083,0107,1685074773,33.139 00,0009,0012,1004.6,+17.4,082,0107,1685075073,33.203 00,0009,0012,1004.9,+17.9,080,0120,1685075373,33.275 00,0008,0011,1004.8,+17.9,081,0115,1685075673,33.266 00,0009,0012,1004.7,+18.3,079,0110,1685075973,33.26 00,0008,0011,1005.2,+18.0,078,0136,1685076273,33.252 00,0009,0012,1005.2,+17.7,079,0104,1685076573,33.244 00,0007,0010,1005.0,+17.6,079,0090,1685077173,33.232 00,0010,0013,1005.0,+17.6,080,0114,1685077473,33.224 00,0009,0012,1005.5,+17.8,080,0102,1685077773,33.216 00,0010,0013,1005.2,+17.5,081,0123,1685078073,33.212 00,0008,0011,1005.5,+17.9,080,0120,1685078373,33.204 00,0008,0011,1005.3,+18.0,079,0107,1685078673,33.267 00,0007,0010,1005.0,+19.0,076,0099,1685079273,33.335 00,0008,0011,1005.2,+19.4,076,0100,1685079573,33.326 00,0008,0011,1005.0,+19.8,074,0101,1685079873,33.317 00,0009,0012,1005.2,+19.1,075,0114,1685080173,33.309 00,0008,0011,1004.9,+20.0,072,0123,1685080473,33.307 00,0009,0012,1005.1,+20.1,072,0111,1685080773,33.299 00,0010,0013,1005.3,+19.8,072,0106,1685081073,33.289 00,0008,0011,1005.1,+20.1,072,0101,1685081373,33.284 00,0009,0012,1004.9,+20.3,070,0101,1685081673,33.274 00,0009,0012,1005.1,+20.6,069,0116,1685082273,33.331 00,0009,0012,1005.1,+20.5,069,0109,1685082873,33.398 00,0010,0013,1005.3,+20.5,068,0102,1685083173,33.39 00,0008,0011,1005.2,+20.4,069,0104,1685083473,33.381 00,0009,0012,1005.2,+20.1,070,0103,1685083773,33.375 00,0009,0012,1005.2,+20.5,069,0101,1685084073,33.37 00,0009,0012,1005.4,+20.3,069,0118,1685084373,33.36 00,0008,0011,1004.9,+21.8,066,0108,1685084973,33.349 00,0008,0011,1005.4,+22.4,064,0105,1685085273,33.341 00,0010,0013,1005.3,+22.7,060,0106,1685085573,33.336 00,0008,0011,1004.9,+22.9,057,0104,1685085873,33.398 00,0007,0010,1005.0,+23.1,058,0109,1685086173,33.468 00,0006,0008,1005.2,+23.4,058,0126,1685086473,33.46 00,0005,0007,1005.2,+22.7,056,0121,1685086773,33.457 00,0005,0007,1005.1,+24.1,053,0122,1685087073,33.451 00,0005,0007,1004.9,+23.1,053,0099,1685087373,33.443 00,0006,0008,1005.1,+23.3,053,0108,1685087673,33.436 00,0006,0008,1005.1,+22.7,056,0117,1685088273,33.419 00,0005,0007,1005.3,+23.1,054,0111,1685088573,33.414 00,0005,0007,1005.1,+23.3,054,0103,1685088873,33.406 00,0005,0007,1005.0,+23.6,056,0118,1685089173,33.396 00,0006,0008,1005.0,+23.7,054,0102,1685089473,33.464 00,0006,0008,1004.8,+24.3,051,0097,1685090373,33.522 00,0006,0008,1004.8,+24.2,050,0080,1685090673,33.513 00,0008,0011,1005.1,+24.0,049,0103,1685090973,33.506 00,0005,0007,1004.8,+24.3,048,0084,1685091273,33.502 00,0006,0008,1004.9,+24.7,047,0116,1685091573,33.493 00,0006,0008,1004.8,+24.3,049,0103,1685091873,33.483 00,0006,0008,1004.8,+24.3,046,0113,1685092473,33.473 00,0006,0008,1004.9,+24.7,049,0107,1685092773,33.464 00,0006,0008,1004.8,+24.6,049,0117,1685093373,33.6 00,0006,0008,1005.0,+25.0,048,0106,1685093673,33.595 00,0007,0010,1004.5,+25.2,047,0122,1685093973,33.587 00,0007,0010,1004.5,+25.0,046,0115,1685094573,33.572 00,0006,0008,1004.7,+24.9,044,0107,1685094873,33.564 00,0006,0008,1004.3,+25.6,045,0095,1685095173,33.558 00,0006,0008,1004.5,+24.9,045,0119,1685095473,33.55 00,0004,0006,1004.5,+25.2,046,0103,1685095773,33.546 00,0006,0008,1004.5,+25.2,046,0112,1685096373,33.528 00,0008,0011,1004.3,+25.6,044,0098,1685096973,33.668 00,0005,0007,1004.3,+24.8,046,0119,1685097273,33.663 00,0007,0010,1004.2,+24.0,047,0113,1685097573,33.655 00,0007,0010,1004.4,+24.5,045,0151,1685097873,33.648 00,0007,0010,1004.0,+24.6,048,0113,1685098773,33.626 00,0007,0010,1003.9,+25.0,047,0107,1685099073,33.619 00,0007,0010,1004.0,+25.0,047,0118,1685099373,33.61 00,0006,0008,1003.6,+24.8,047,0116,1685099673,33.604 00,0007,0010,1003.5,+25.5,045,0115,1685100573,33.736 00,0008,0011,1003.8,+25.0,049,0092,1685100873,33.728 00,0007,0010,1003.4,+24.1,049,0098,1685101173,33.723 00,0006,0008,1003.6,+24.6,051,0091,1685101473,33.716 00,0007,0010,1003.6,+24.5,051,0122,1685101773,33.708 00,0006,0008,1003.4,+25.2,042,0104,1685102373,33.696 00,0005,0007,1003.5,+25.1,040,0112,1685102673,33.687 00,0006,0008,1003.2,+25.4,040,0104,1685102973,33.68 00,0008,0011,1003.0,+25.3,039,0107,1685103273,33.67 00,0007,0010,1002.7,+25.5,040,0100,1685104173,33.802 00,0004,0006,1002.6,+25.7,039,0094,1685104473,33.796 00,0007,0010,1002.8,+26.0,040,0112,1685104773,33.791 00,0006,0008,1002.6,+25.1,041,0123,1685105073,33.783 00,0006,0008,1002.7,+25.4,041,0117,1685105373,33.775 00,0007,0010,1002.5,+25.4,041,0100,1685105973,33.758 00,0006,0008,1002.7,+25.6,042,0105,1685106273,33.752 00,0007,0010,1002.8,+25.3,043,0113,1685106573,33.748 00,0007,0010,1002.8,+25.6,041,0093,1685106873,33.74 00,0007,0010,1002.6,+25.7,043,0105,1685107173,33.734 00,0007,0010,1002.4,+25.3,041,0113,1685107473,33.799 00,0007,0010,1002.6,+25.6,043,0090,1685107773,33.873 00,0007,0010,1002.6,+25.0,042,0119,1685108073,33.866 00,0006,0008,1002.4,+24.9,042,0108,1685108373,33.857 00,0006,0008,1002.7,+25.2,043,0122,1685108673,33.85 00,0006,0008,1002.3,+25.1,042,0122,1685108973,33.846 00,0009,0012,1002.5,+25.1,043,0094,1685109273,33.835 00,0067,0091,1002.3,+25.0,043,0121,1685110173,33.812 00,0006,0008,1002.6,+24.7,044,0115,1685110473,33.805 00,0055,0074,1002.5,+24.7,044,0114,1685110773,33.801 00,0007,0010,1002.2,+25.5,043,0114,1685111073,33.866 00,0070,0095,1002.4,+25.5,042,0116,1685111373,33.935 00,0006,0008,1002.0,+25.2,043,0106,1685111973,33.921 00,0007,0010,1002.6,+25.8,043,0104,1685112273,33.914 00,0008,0011,1002.3,+25.3,042,0112,1685112573,33.908 00,0006,0008,1002.1,+25.2,041,0114,1685112873,33.901 00,0006,0008,1001.9,+25.4,041,0102,1685113173,33.892 00,0006,0008,1002.4,+25.8,040,0103,1685113473,33.889 00,0006,0008,1002.1,+25.9,039,0130,1685113773,33.878 00,0005,0007,1002.0,+25.4,040,0095,1685114073,33.877 00,0007,0010,1002.3,+25.3,038,0096,1685114373,33.868 00,0005,0007,1002.0,+25.2,038,0104,1685114673,33.93 00,0006,0008,1001.8,+24.8,038,0111,1685115573,33.988 00,0005,0007,1002.2,+24.9,040,0093,1685115873,33.979 00,0005,0007,1001.7,+25.0,038,0131,1685116173,33.977 00,0006,0008,1001.8,+25.1,040,0109,1685116473,33.966 00,0005,0007,1002.0,+24.8,039,0128,1685116773,33.958 00,0006,0008,1001.9,+24.9,041,0109,1685117673,33.939 00,0006,0008,1002.1,+24.4,042,0109,1685117973,33.929 00,0006,0008,1002.5,+23.8,043,0118,1685118273,33.997 00,0007,0010,1002.5,+23.5,044,0120,1685118574,34.067 00,0005,0007,1002.5,+23.2,044,0119,1685119174,34.051 00,0006,0008,1002.8,+23.1,045,0109,1685119474,34.045 00,0010,0013,1003.1,+21.6,060,0095,1685119774,34.037 00,0006,0008,1003.3,+21.1,063,0116,1685120074,34.031 00,0009,0012,1002.9,+20.5,067,0099,1685120374,34.021 00,0013,0017,1002.9,+20.2,071,0112,1685120674,34.017 00,0008,0011,1003.2,+20.4,069,0101,1685120974,34.009 00,0007,0010,1003.5,+20.1,071,0105,1685122174,34.135 00,0008,0011,1003.4,+20.0,074,0104,1685122474,34.129 00,0006,0008,1003.5,+19.9,076,0101,1685122774,34.117 00,0007,0010,1003.3,+19.7,078,0096,1685123674,34.097 00,0027,0037,1003.6,+19.8,076,0112,1685123974,34.086 00,0008,0011,1003.6,+19.6,078,0123,1685124274,34.083 00,0008,0011,1003.8,+19.5,078,0099,1685124574,34.077 00,0004,0006,1003.6,+19.4,075,0109,1685124874,34.068 00,0011,0015,1004.0,+19.3,080,0126,1685125474,34.124 00,0007,0010,1004.1,+19.4,078,0098,1685125774,34.202 00,0011,0015,1003.8,+19.2,079,0107,1685126074,34.193 00,0011,0015,1004.2,+19.3,077,0116,1685126374,34.188 00,0008,0011,1004.1,+19.4,077,0129,1685126674,34.176 00,0008,0011,1004.1,+19.2,078,0094,1685126974,34.172 00,0007,0010,1004.1,+19.3,077,0103,1685127274,34.171 00,0008,0011,1004.2,+18.9,081,0103,1685127574,34.155 00,0013,0017,1004.2,+18.9,082,0121,1685127874,34.151 00,0009,0012,1004.3,+19.1,080,0122,1685128174,34.144 00,0008,0011,1004.1,+18.9,082,0113,1685128474,34.134 00,0007,0010,1004.5,+18.8,082,0113,1685128774,34.127 00,0007,0010,1004.4,+19.0,081,0098,1685129074,34.193 00,0006,0008,1004.3,+18.7,083,0119,1685129374,34.272 00,0008,0011,1004.3,+18.7,082,0111,1685129674,34.258 00,0008,0011,1004.2,+18.7,082,0113,1685129974,34.252 00,0008,0011,1004.7,+18.5,083,0088,1685130274,34.248 00,0008,0011,1004.4,+18.3,083,0111,1685130574,34.236 00,0008,0011,1004.3,+18.6,081,0132,1685131174,34.225 00,0009,0012,1004.7,+18.4,082,0109,1685131474,34.218 00,0009,0012,1004.4,+18.6,082,0106,1685131774,34.211 00,0009,0012,1004.8,+18.6,079,0114,1685132074,34.202 00,0008,0011,1004.6,+18.7,077,0105,1685132374,34.198 00,0007,0010,1004.8,+18.8,074,0094,1685132674,34.261 00,0008,0011,1004.6,+18.8,073,0085,1685132974,34.335 00,0006,0008,1004.9,+18.6,074,0105,1685133274,34.326 00,0007,0010,1004.5,+18.5,075,0107,1685133574,34.319 00,0008,0011,1004.8,+18.4,075,0118,1685133874,34.312 00,0007,0010,1005.0,+18.3,077,0114,1685134174,34.306 00,0008,0011,1004.8,+18.2,077,0102,1685134474,34.298 00,0009,0012,1004.8,+18.2,078,0102,1685134774,34.294 00,0009,0012,1004.5,+18.1,080,0105,1685135074,34.285 00,0008,0011,1004.8,+17.9,081,0102,1685135374,34.28 00,0008,0011,1005.0,+17.9,081,0098,1685135674,34.273 00,0009,0012,1004.5,+17.7,082,0111,1685135974,34.264 00,0009,0012,1004.6,+17.7,081,0119,1685136274,34.33 00,0008,0011,1004.7,+17.4,083,0108,1685136574,34.4 00,0010,0013,1004.5,+17.4,083,0118,1685137174,34.385 00,0009,0012,1004.4,+17.6,082,0102,1685137474,34.377 00,0011,0015,1004.6,+17.4,082,0119,1685137774,34.373 00,0008,0011,1004.6,+17.4,082,0138,1685138074,34.369 00,0006,0008,1004.6,+17.2,084,0106,1685138374,34.36 00,0009,0012,1004.6,+17.4,083,0096,1685138674,34.355 00,0008,0011,1004.2,+17.4,083,0110,1685139274,34.337 00,0008,0011,1004.4,+17.3,083,0106,1685139574,34.332 00,0009,0012,1004.1,+17.2,084,0084,1685139874,34.396 00,0009,0012,1003.8,+17.1,084,0107,1685140174,34.466 00,0010,0013,1004.0,+17.4,082,0114,1685140474,34.458 00,0012,0016,1004.0,+17.2,084,0113,1685141074,34.455 00,0009,0012,1004.2,+17.3,083,0116,1685141374,34.44 00,0009,0012,1003.9,+17.1,083,0106,1685141674,34.431 00,0009,0012,1003.8,+16.9,084,0120,1685141974,34.425 00,0008,0011,1004.3,+16.8,084,0111,1685142274,34.416 00,0009,0012,1004.0,+16.9,084,0128,1685143174,34.399 00,0018,0024,1004.1,+16.9,084,0089,1685143474,34.464 00,0048,0065,1004.1,+16.8,084,0097,1685143774,34.534 00,0048,0065,1004.1,+16.8,084,0086,1685144074,34.53 00,0044,0059,1003.8,+16.7,084,0097,1685144374,34.522 00,0018,0024,1003.9,+16.5,085,0123,1685145274,34.502 00,0017,0023,1004.0,+16.6,084,0116,1685145574,34.493 00,0016,0022,1004.0,+16.5,085,0109,1685145874,34.488 00,0015,0021,1004.2,+16.4,085,0109,1685146174,34.48 00,0012,0016,1003.7,+16.2,086,0104,1685146474,34.471 00,0011,0015,1003.9,+16.1,086,0118,1685146774,34.463 00,0009,0012,1004.0,+16.4,086,0113,1685147674,34.596 00,0009,0012,1003.7,+16.2,086,0113,1685147974,34.588 00,0008,0011,1003.5,+16.2,086,0128,1685148274,34.582 00,0009,0012,1003.6,+16.2,086,0108,1685148574,34.572 00,0009,0012,1003.5,+16.4,084,0125,1685149174,34.557 00,0008,0011,1003.7,+16.3,085,0106,1685149474,34.553 00,0008,0011,1003.4,+16.2,086,0109,1685149774,34.547 00,0006,0008,1003.4,+16.2,086,0111,1685150074,34.542 00,0008,0011,1003.6,+16.2,085,0099,1685150374,34.531 00,0008,0011,1003.5,+16.3,085,0093,1685150674,34.6 00,0009,0012,1003.4,+16.0,087,0080,1685150974,34.67 00,0009,0012,1003.1,+16.1,086,0099,1685151274,34.662 00,0008,0011,1003.5,+15.8,087,0104,1685151574,34.658 00,0008,0011,1003.5,+16.0,087,0097,1685151874,34.648 00,0009,0012,1003.5,+16.1,087,0125,1685152174,34.643 00,0008,0011,1003.3,+16.1,087,0107,1685152474,34.634 00,0008,0011,1003.6,+16.1,087,0114,1685152774,34.629 00,0007,0010,1003.6,+16.3,085,0095,1685153074,34.62 00,0007,0010,1003.7,+16.3,085,0110,1685153374,34.616 00,0009,0012,1003.8,+16.4,084,0122,1685153674,34.609 00,0008,0011,1003.9,+16.4,085,0104,1685153974,34.602 00,0008,0011,1003.6,+16.4,085,0116,1685154274,34.669 00,0008,0011,1003.4,+16.4,085,0102,1685154574,34.741 00,0010,0013,1003.5,+16.5,085,0105,1685154874,34.736 00,0011,0015,1003.5,+16.5,085,0117,1685155174,34.727 00,0009,0012,1003.6,+16.5,085,0096,1685155474,34.721 00,0009,0012,1003.8,+16.4,085,0118,1685155774,34.714 00,0008,0011,1003.7,+16.5,085,0105,1685156074,34.705 00,0009,0012,1003.6,+16.5,085,0109,1685156374,34.701 00,0009,0012,1003.7,+16.5,085,0106,1685156974,34.687 00,0009,0012,1003.7,+16.5,084,0100,1685157274,34.679 00,0012,0016,1003.9,+16.6,084,0105,1685157574,34.671 00,0010,0013,1004.0,+16.6,086,0099,1685158474,34.806 00,0009,0012,1003.8,+16.6,085,0119,1685158774,34.798 00,0011,0015,1004.0,+16.7,085,0107,1685159074,34.791 00,0008,0011,1004.0,+16.8,084,0114,1685159374,34.784 00,0010,0013,1003.8,+16.9,084,0114,1685159674,34.777 00,0015,0021,1003.7,+17.0,084,0119,1685159974,34.77 00,0010,0013,1003.9,+17.3,083,0109,1685160274,34.763 00,0011,0015,1003.8,+17.4,083,0127,1685160874,34.748 00,0010,0013,1003.9,+17.7,082,0098,1685161174,34.742 00,0010,0013,1003.8,+17.8,081,0113,1685161474,34.81 00,0010,0013,1003.9,+18.2,080,0116,1685161774,34.882 00,0008,0011,1003.9,+18.4,078,0101,1685162074,34.874 00,0009,0012,1003.9,+18.8,078,0096,1685162374,34.866 00,0008,0011,1004.0,+18.9,076,0098,1685162674,34.859 00,0009,0012,1004.0,+19.0,074,0116,1685162974,34.85 00,0011,0015,1004.0,+19.0,075,0115,1685163274,34.847 00,0010,0013,1004.0,+18.9,074,0098,1685163574,34.84 00,0010,0013,1003.9,+18.8,075,0081,1685163874,34.833 00,0008,0011,1004.2,+18.6,077,0115,1685164174,34.823 00,0009,0012,1004.2,+18.6,074,0114,1685164474,34.817 00,0008,0011,1004.3,+18.7,076,0100,1685164774,34.812 00,0010,0013,1004.2,+19.0,074,0118,1685165374,34.945 00,0011,0015,1004.2,+19.4,074,0108,1685165674,34.94 00,0009,0012,1004.5,+19.5,072,0112,1685166046,46.093 00,0007,0010,1003.9,+19.7,072,0103,1685166346,46.084 00,0010,0013,1003.8,+19.9,071,0097,1685166646,46.078 00,0008,0011,1004.4,+20.2,070,0122,1685166946,46.072 00,0007,0010,1004.3,+20.2,069,0104,1685167246,46.064 00,0008,0011,1004.5,+20.3,068,0106,1685167546,46.056 00,0008,0011,1004.1,+20.0,068,0131,1685167846,46.051 00,0008,0011,1004.5,+20.1,068,0115,1685168146,46.044 00,0008,0011,1004.5,+20.5,067,0103,1685168446,46.036 00,0008,0011,1004.1,+20.3,067,0098,1685168746,46.138 00,0007,0010,1004.5,+20.5,066,0108,1685169046,46.172 00,0010,0013,1004.5,+20.5,066,0101,1685169346,46.165 00,0007,0010,1004.2,+20.6,065,0118,1685169646,46.159 00,0007,0010,1004.2,+20.8,065,0120,1685169946,46.151 00,0007,0010,1004.4,+21.1,064,0100,1685170246,46.145 00,0013,0017,1004.3,+21.1,065,0099,1685170546,46.138 00,0011,0015,1004.2,+21.2,065,0116,1685170846,46.13 00,0008,0011,1004.2,+21.4,065,0112,1685171146,46.122 00,0008,0011,1004.2,+21.4,064,0105,1685171446,46.118 00,0008,0011,1004.4,+21.5,063,0119,1685171746,46.108 00,0010,0013,1004.3,+21.3,063,0115,1685172046,46.103 00,0009,0012,1004.1,+21.1,064,0108,1685172346,46.205 00,0008,0011,1004.3,+21.1,065,0114,1685172646,46.237 00,0009,0012,1004.1,+21.1,066,0109,1685172946,46.231 00,0008,0011,1004.1,+21.4,065,0085,1685173246,46.223 00,0006,0008,1004.0,+21.7,064,0118,1685173546,46.212 00,0009,0012,1004.1,+21.8,062,0122,1685173846,46.206 00,0011,0015,1004.4,+21.7,062,0124,1685174146,46.201 00,0007,0010,1004.1,+21.4,061,0095,1685174446,46.193 00,0009,0012,1004.3,+21.0,061,0127,1685174746,46.184 00,0007,0010,1004.4,+21.2,063,0100,1685175046,46.177 00,0010,0013,1004.5,+20.8,067,0115,1685175346,46.171 00,0009,0012,1004.5,+21.0,065,0112,1685175646,46.162 00,0009,0012,1004.5,+21.3,063,0105,1685175946,46.267 00,0009,0012,1004.4,+21.6,061,0132,1685176246,46.299 00,0008,0011,1004.3,+21.7,062,0094,1685176546,46.293 00,0013,0017,1004.3,+22.0,059,0110,1685176846,46.283 00,0009,0012,1004.3,+22.1,061,0109,1685177146,46.279 00,0008,0011,1004.2,+22.3,059,0103,1685177446,46.273 00,0009,0012,1004.4,+22.3,060,0132,1685177746,46.262 00,0008,0011,1004.1,+22.7,057,0100,1685178046,46.26 00,0008,0011,1004.4,+22.7,057,0115,1685178346,46.251 00,0008,0011,1004.3,+23.0,057,0118,1685178646,46.24 00,0009,0012,1004.0,+22.7,057,0093,1685179246,46.227 00,0009,0012,1004.3,+22.6,059,0117,1685179546,46.332 00,0012,0016,1004.1,+22.2,061,0112,1685179846,46.365 00,0009,0012,1004.1,+22.6,061,0086,1685180146,46.362 00,0011,0015,1003.9,+23.0,060,0115,1685180446,46.349 00,0011,0015,1004.0,+23.1,060,0103,1685180746,46.341 00,0011,0015,1003.7,+23.5,059,0107,1685181046,46.335 00,0011,0015,1003.8,+23.8,057,0099,1685181346,46.329 00,0013,0017,1003.6,+23.1,058,0093,1685181646,46.322 00,0012,0016,1003.8,+23.5,056,0110,1685181946,46.314 00,0010,0013,1003.7,+23.7,055,0101,1685182246,46.311 00,0010,0013,1003.5,+24.5,055,0112,1685182546,46.3 00,0010,0013,1003.6,+24.4,056,0113,1685182846,46.29 00,0010,0013,1003.7,+24.4,056,0118,1685183146,46.397 00,0009,0012,1003.3,+24.4,055,0110,1685183446,46.432 00,0009,0012,1003.3,+24.7,054,0096,1685183746,46.423 00,0010,0013,1003.3,+24.4,055,0113,1685184046,46.416 00,0009,0012,1003.2,+24.6,056,0107,1685184346,46.411 00,0009,0012,1003.1,+25.1,053,0110,1685184646,46.399 00,0008,0011,1003.1,+25.3,049,0108,1685184946,46.397 00,0010,0013,1002.9,+24.6,049,0112,1685185246,46.387 00,0010,0013,1002.7,+25.0,052,0111,1685185546,46.379 00,0010,0013,1003.1,+24.6,050,0117,1685185846,46.372 00,0010,0013,1002.7,+24.9,050,0129,1685186146,46.365 00,0009,0012,1002.6,+24.8,049,0094,1685186446,46.36 00,0009,0012,1002.7,+24.6,049,0113,1685186746,46.459 00,0011,0015,1002.3,+25.0,049,0116,1685187046,46.496 00,0007,0010,1002.5,+26.0,050,0094,1685187346,46.491 00,0009,0012,1002.2,+25.9,048,0114,1685187646,46.482 00,0010,0013,1002.4,+25.4,050,0109,1685187946,46.475 00,0009,0012,1002.1,+25.7,049,0111,1685188246,46.469 00,0009,0012,1002.1,+25.2,046,0111,1685188546,46.46 00,0013,0017,1002.1,+26.1,048,0124,1685188846,46.457 00,0010,0013,1002.0,+26.4,047,0096,1685189146,46.446 00,0009,0012,1001.9,+26.0,046,0126,1685189446,46.437 00,0010,0013,1001.6,+26.0,047,0099,1685189746,46.436 00,0009,0012,1001.8,+25.9,046,0092,1685190046,46.427 00,0011,0015,1001.6,+26.0,048,0113,1685190346,46.53 00,0014,0018,1001.7,+26.1,047,0122,1685190646,46.567 00,0009,0012,1001.8,+25.3,047,0136,1685190946,46.56 00,0011,0015,1001.7,+25.1,047,0120,1685191246,46.549 00,0010,0013,1001.9,+24.5,055,0120,1685191546,46.544 00,0011,0015,1001.9,+23.7,061,0109,1685191846,46.536 00,0013,0017,1001.6,+23.6,064,0106,1685192146,46.53 00,0009,0012,1002.0,+22.3,063,0134,1685192446,46.524 00,0008,0011,1002.2,+18.9,067,0102,1685192746,46.516 00,0013,0017,1001.8,+18.9,074,0111,1685193046,46.51 00,0010,0013,1001.8,+19.4,075,0121,1685193346,46.502 00,0010,0013,1002.3,+19.3,076,0135,1685193646,46.493 00,0011,0015,1002.1,+18.9,080,0112,1685193946,46.595 00,0011,0015,1002.0,+19.1,078,0148,1685194246,46.633 00,0011,0015,1001.8,+18.9,079,0126,1685194546,46.623 00,0013,0017,1002.0,+18.6,080,0108,1685194846,46.615 00,0011,0015,1001.9,+18.5,080,0124,1685195146,46.611 00,0010,0013,1002.2,+18.4,082,0110,1685195446,46.604 00,0012,0016,1002.4,+18.5,082,0114,1685195746,46.594 00,0009,0012,1001.8,+19.0,081,0123,1685196046,46.588 00,0013,0017,1001.9,+19.0,082,0097,1685196346,46.583 00,0008,0011,1001.5,+18.9,082,0114,1685196646,46.576 00,0008,0011,1001.6,+18.9,082,0104,1685196946,46.567 00,0010,0013,1001.9,+19.2,082,0103,1685197246,46.559 00,0009,0012,1001.8,+19.4,081,0109,1685197546,46.663 00,0010,0013,1002.5,+18.9,083,0112,1685197846,46.696 00,0011,0015,1002.5,+18.9,084,0097,1685198146,46.692 00,0011,0015,1002.6,+18.8,080,0117,1685198446,46.684 00,0008,0011,1002.1,+18.8,079,0125,1685198746,46.678 00,0009,0012,1002.2,+18.9,080,0110,1685199046,46.668 00,0009,0012,1001.9,+19.1,082,0120,1685199346,46.664 00,0010,0013,1001.9,+19.1,084,0111,1685199646,46.653 00,0008,0011,1001.6,+19.2,082,0106,1685199946,46.646 00,0012,0016,1001.6,+19.3,082,0098,1685200246,46.641 00,0010,0013,1002.0,+19.2,083,0102,1685200546,46.633 00,0009,0012,1002.1,+19.2,082,0120,1685200846,46.628 00,0007,0010,1002.0,+19.1,081,0119,1685201146,46.731 00,0011,0015,1001.9,+19.0,082,0121,1685201446,46.764 00,0008,0011,1002.2,+19.0,084,0104,1685201746,46.752 00,0008,0011,1002.5,+18.6,082,0108,1685202046,46.749 00,0007,0010,1003.2,+18.9,082,0107,1685202346,46.746 00,0010,0013,1002.8,+19.2,082,0110,1685202946,46.729 00,0011,0015,1002.8,+19.0,082,0115,1685203246,46.719 00,0010,0013,1002.6,+19.0,082,0126,1685203546,46.712 00,0012,0016,1002.5,+18.8,084,0119,1685204146,46.699 00,0012,0016,1002.7,+18.6,083,0091,1685204746,46.794 00,0009,0012,1002.8,+18.5,083,0116,1685205046,46.827 00,0008,0011,1002.9,+18.5,084,0129,1685205346,46.821 00,0011,0015,1002.5,+18.6,084,0088,1685205646,46.815 00,0011,0015,1002.8,+18.4,085,0094,1685205946,46.808 00,0008,0011,1002.8,+18.5,084,0110,1685206246,46.802 00,0010,0013,1002.8,+18.4,085,0115,1685206546,46.797 00,0009,0012,1002.5,+18.3,084,0120,1685206846,46.788 00,0009,0012,1002.8,+18.4,083,0099,1685207146,46.777 00,0007,0010,1003.0,+18.2,082,0108,1685207446,46.771 00,0009,0012,1002.8,+18.1,081,0116,1685207746,46.765 00,0007,0010,1003.0,+17.9,082,0101,1685208046,46.754 00,0007,0010,1003.1,+17.9,081,0119,1685208346,46.86 00,0007,0010,1003.0,+17.8,083,0109,1685208646,46.897 00,0009,0012,1003.3,+17.6,083,0105,1685208946,46.887 00,0007,0010,1003.3,+17.6,082,0125,1685209246,46.878 00,0007,0010,1003.3,+17.5,083,0106,1685209546,46.873 00,0006,0008,1003.1,+17.3,084,0102,1685209846,46.865 00,0008,0011,1003.0,+17.1,085,0109,1685210146,46.86 00,0009,0012,1003.4,+17.2,085,0126,1685210446,46.855 00,0007,0010,1003.0,+17.1,085,0109,1685210746,46.847 00,0008,0011,1003.3,+17.2,084,0094,1685211046,46.84 00,0009,0012,1003.4,+17.3,084,0088,1685211346,46.834 00,0007,0010,1003.4,+17.0,085,0102,1685211646,46.824 00,0011,0015,1003.6,+17.0,086,0103,1685211946,46.928 00,0011,0015,1003.4,+17.1,084,0095,1685212246,46.965 00,0011,0015,1003.6,+17.0,085,0110,1685212546,46.956 00,0008,0011,1003.4,+16.9,085,0118,1685212846,46.948 00,0009,0012,1003.7,+17.0,084,0107,1685213146,46.942 00,0008,0011,1003.8,+16.9,086,0086,1685213446,46.935 00,0009,0012,1003.9,+16.9,085,0122,1685213746,46.927 00,0010,0013,1003.9,+17.1,085,0099,1685214046,46.92 00,0011,0015,1004.0,+17.1,086,0098,1685214346,46.912 00,0011,0015,1003.7,+16.9,087,0102,1685214646,46.908 00,0010,0013,1003.6,+17.0,085,0102,1685214946,46.898 00,0009,0012,1003.9,+17.1,085,0114,1685215246,46.893 00,0010,0013,1003.9,+17.1,085,0121,1685215546,46.998 00,0008,0011,1003.8,+17.1,086,0119,1685215847,47.03 00,0011,0015,1003.9,+17.1,085,0116,1685216147,47.025 00,0010,0013,1003.9,+17.1,085,0107,1685216447,47.017 00,0010,0013,1003.9,+17.2,084,0119,1685216747,47.009 00,0009,0012,1003.7,+17.2,085,0119,1685217047,47.005 00,0008,0011,1003.6,+17.3,084,0093,1685217346,46.999 00,0009,0012,1003.3,+17.2,086,0101,1685217646,46.989 00,0009,0012,1003.5,+17.3,084,0097,1685217946,46.982 00,0008,0011,1003.7,+17.4,084,0115,1685218246,46.974 00,0008,0011,1003.4,+17.4,084,0098,1685218546,46.968 00,0009,0012,1003.4,+17.5,084,0103,1685218846,46.964 00,0008,0011,1003.6,+17.5,083,0116,1685219147,47.062 00,0008,0011,1003.3,+17.5,083,0105,1685219447,47.099 00,0008,0011,1003.5,+17.5,083,0098,1685219747,47.095 00,0008,0011,1003.6,+17.5,083,0110,1685220047,47.084 00,0008,0011,1003.6,+17.5,083,0110,1685220347,47.079 00,0008,0011,1003.8,+17.4,084,0124,1685220647,47.072 00,0010,0013,1003.9,+17.4,083,0098,1685220947,47.068 00,0008,0011,1003.8,+17.5,082,0090,1685221247,47.055 00,0006,0008,1003.7,+17.4,083,0111,1685221547,47.051 00,0008,0011,1003.6,+17.3,084,0113,1685221847,47.041 00,0008,0011,1003.5,+17.3,084,0114,1685222147,47.035 00,0008,0011,1003.5,+17.3,084,0096,1685222447,47.032 00,0008,0011,1003.5,+17.3,084,0116,1685223047,47.17 00,0008,0011,1003.4,+17.2,084,0103,1685223347,47.162 00,0008,0011,1003.3,+17.3,084,0100,1685223647,47.155 00,0008,0011,1003.3,+17.2,084,0081,1685223947,47.149 00,0007,0010,1003.2,+17.2,084,0095,1685224247,47.142 00,0007,0010,1003.3,+17.2,084,0105,1685224547,47.135 00,0010,0013,1003.4,+17.2,085,0104,1685225147,47.12 00,0008,0011,1003.2,+17.2,085,0119,1685225447,47.112 00,0008,0011,1003.2,+17.2,085,0118,1685225747,47.105 00,0010,0013,1003.0,+17.1,086,0110,1685226047,47.099 00,0012,0016,1003.2,+17.1,086,0101,1685226347,47.204 00,0008,0011,1003.0,+17.1,086,0103,1685226947,47.23 00,0011,0015,1003.1,+17.1,086,0091,1685227247,47.222 00,0010,0013,1003.1,+17.1,086,0093,1685227547,47.218 00,0010,0013,1002.9,+17.0,086,0130,1685227847,47.209 00,0008,0011,1002.9,+17.0,086,0124,1685228147,47.206 00,0009,0012,1002.9,+17.0,086,0092,1685228447,47.194 00,0009,0012,1002.9,+17.0,086,0114,1685228747,47.19 00,0009,0012,1002.7,+17.0,085,0082,1685229047,47.181 00,0007,0010,1002.7,+17.0,085,0111,1685229347,47.178 00,0007,0010,1002.6,+16.9,084,0121,1685229647,47.17 00,0008,0011,1002.9,+16.9,085,0105,1685229947,47.271 00,0007,0010,1002.8,+16.8,084,0105,1685230247,47.303 00,0008,0011,1003.1,+16.7,084,0100,1685230547,47.301 00,0007,0010,1003.0,+16.7,083,0098,1685230847,47.292 00,0009,0012,1002.8,+16.6,084,0120,1685231147,47.283 00,0007,0010,1002.9,+16.6,083,0118,1685231447,47.276 00,0008,0011,1002.7,+16.5,084,0102,1685231747,47.272 00,0010,0013,1002.6,+16.5,084,0122,1685232047,47.264 00,0009,0012,1002.6,+16.5,084,0085,1685232347,47.257 00,0009,0012,1002.5,+16.5,083,0122,1685232647,47.249 00,0007,0010,1002.6,+16.4,084,0100,1685232947,47.243 00,0008,0011,1002.4,+16.4,084,0113,1685233247,47.235 00,0008,0011,1002.4,+16.4,085,0132,1685233547,47.337 00,0008,0011,1002.4,+16.3,085,0090,1685234147,47.365 00,0008,0011,1002.5,+16.3,085,0133,1685234447,47.359 00,0010,0013,1002.3,+16.2,085,0119,1685234747,47.351 00,0009,0012,1002.5,+16.2,085,0107,1685235047,47.344 00,0008,0011,1002.3,+16.2,085,0115,1685235347,47.338 00,0008,0011,1002.5,+16.1,086,0104,1685235647,47.334 00,0009,0012,1002.3,+16.1,085,0102,1685235947,47.328 00,0009,0012,1002.4,+16.1,086,0101,1685236247,47.318 00,0008,0011,1002.5,+16.1,086,0109,1685236547,47.311 00,0008,0011,1002.5,+16.1,086,0112,1685236847,47.304 00,0009,0012,1002.2,+16.1,086,0114,1685237147,47.409 00,0009,0012,1002.2,+16.1,086,0112,1685237447,47.44 00,0010,0013,1002.4,+16.1,086,0132,1685237747,47.436 00,0008,0011,1002.3,+16.1,086,0101,1685238047,47.427 00,0007,0010,1002.1,+16.0,086,0105,1685238347,47.421 00,0007,0010,1002.3,+16.0,086,0113,1685238647,47.412 00,0010,0013,1002.3,+16.0,086,0111,1685238947,47.41 00,0011,0015,1002.2,+16.0,085,0106,1685239247,47.402 00,0011,0015,1001.9,+16.0,085,0104,1685239547,47.393 00,0008,0011,1002.2,+16.0,084,0104,1685239847,47.388 00,0009,0012,1002.2,+16.0,084,0088,1685240147,47.379 00,0009,0012,1002.3,+16.0,084,0079,1685240447,47.372 00,0008,0011,1002.3,+16.1,083,0123,1685240747,47.475 00,0010,0013,1002.3,+16.0,084,0102,1685241047,47.512 00,0006,0008,1002.1,+16.0,083,0109,1685241347,47.503 00,0009,0012,1002.1,+15.9,084,0091,1685241647,47.497 00,0008,0011,1002.0,+15.8,084,0108,1685241947,47.489 00,0008,0011,1002.2,+15.8,084,0116,1685242247,47.483 00,0008,0011,1002.2,+15.8,084,0099,1685242547,47.474 00,0011,0015,1002.2,+15.9,084,0112,1685242847,47.467 00,0009,0012,1002.2,+15.9,084,0114,1685243147,47.464 00,0008,0011,1002.0,+15.9,084,0110,1685243447,47.456 00,0008,0011,1002.2,+15.9,084,0100,1685243747,47.451 00,0009,0012,1002.5,+15.8,084,0113,1685244047,47.442 00,0010,0013,1002.4,+15.9,084,0106,1685244347,47.547 00,0009,0012,1002.4,+15.9,085,0100,1685244647,47.58 00,0009,0012,1002.7,+15.9,085,0094,1685244947,47.579 00,0010,0013,1002.5,+16.0,085,0109,1685245247,47.57 00,0011,0015,1002.6,+16.1,085,0117,1685245547,47.562 00,0009,0012,1002.5,+16.1,085,0117,1685245847,47.556 00,0009,0012,1002.7,+16.2,085,0091,1685246147,47.55 00,0008,0011,1002.8,+16.2,085,0124,1685246447,47.541 00,0009,0012,1002.9,+16.3,084,0103,1685246747,47.537 00,0009,0012,1002.6,+16.4,084,0119,1685247047,47.527 00,0010,0013,1002.5,+16.4,084,0099,1685247347,47.521 00,0009,0012,1002.8,+16.4,084,0089,1685247647,47.513 00,0010,0013,1002.9,+16.4,083,0099,1685247947,47.615 00,0009,0012,1002.6,+16.5,084,0104,1685248247,47.652 00,0009,0012,1002.7,+16.6,083,0099,1685248547,47.646 00,0009,0012,1002.7,+16.5,083,0107,1685248847,47.64 00,0010,0013,1002.8,+16.5,082,0115,1685249147,47.629 00,0007,0010,1002.6,+16.5,083,0100,1685249447,47.624 00,0010,0013,1002.9,+16.6,083,0107,1685249747,47.619 00,0009,0012,1002.9,+16.7,081,0098,1685250047,47.613 00,0009,0012,1002.7,+16.8,081,0109,1685250347,47.607 00,0007,0010,1002.7,+16.8,081,0112,1685250647,47.595 00,0009,0012,1002.7,+16.9,080,0108,1685250947,47.59 00,0009,0012,1002.7,+17.0,080,0108,1685251247,47.583 00,0010,0013,1002.8,+17.1,080,0115,1685251547,47.689 00,0011,0015,1002.8,+17.1,081,0114,1685251847,47.725 00,0008,0011,1002.7,+17.2,079,0102,1685252147,47.713 00,0009,0012,1003.0,+17.1,079,0113,1685252447,47.705 00,0010,0013,1002.9,+17.2,080,0118,1685252747,47.7 00,0009,0012,1002.9,+17.3,080,0095,1685253047,47.696 00,0008,0011,1003.2,+17.4,080,0123,1685253347,47.685 00,0009,0012,1003.2,+17.4,079,0093,1685253647,47.679 00,0009,0012,1003.2,+17.5,080,0107,1685253947,47.671 00,0009,0012,1003.1,+17.4,079,0098,1685254247,47.666 00,0010,0013,1002.9,+17.6,079,0091,1685254547,47.661 00,0009,0012,1003.2,+17.9,077,0101,1685255147,47.753 00,0011,0015,1002.8,+18.0,077,0143,1685255447,47.79 00,0009,0012,1002.7,+18.3,076,0117,1685255747,47.783 00,0009,0012,1002.8,+18.4,075,0099,1685256047,47.773 00,0010,0013,1002.9,+18.5,073,0107,1685256347,47.769 00,0010,0013,1003.1,+18.6,074,0125,1685256647,47.762 00,0009,0012,1003.1,+18.6,073,0106,1685256947,47.755 00,0008,0011,1003.2,+18.9,075,0106,1685257247,47.747 00,0010,0013,1003.1,+18.9,073,0106,1685257547,47.739 00,0009,0012,1003.1,+19.1,072,0100,1685257847,47.734 00,0009,0012,1002.9,+19.4,071,0118,1685258147,47.726 00,0009,0012,1003.1,+19.1,071,0098,1685258747,47.823 00,0010,0013,1002.9,+19.8,071,0108,1685259347,47.846 00,0009,0012,1002.8,+20.1,068,0108,1685259647,47.838 00,0009,0012,1002.6,+21.0,066,0096,1685259947,47.833 00,0014,0018,1002.6,+20.5,066,0105,1685260247,47.825 00,0009,0012,1002.5,+21.1,064,0120,1685260847,47.812 00,0009,0012,1002.4,+21.3,065,0091,1685261147,47.803 00,0009,0012,1002.8,+21.8,065,0118,1685261447,47.794 00,0007,0010,1002.6,+21.4,064,0116,1685261747,47.791 00,0009,0012,1002.5,+21.5,065,0112,1685262047,47.782 00,0008,0011,1002.6,+21.1,065,0094,1685262347,47.883 00,0009,0012,1002.4,+22.5,062,0103,1685262947,47.912 00,0008,0011,1002.7,+21.8,063,0110,1685263247,47.904 00,0008,0011,1002.8,+21.0,065,0110,1685263547,47.894 00,0008,0011,1002.8,+20.8,066,0101,1685263847,47.886 00,0008,0011,1002.6,+21.1,066,0120,1685264147,47.885 00,0010,0013,1002.7,+21.2,063,0105,1685264447,47.874 00,0013,0017,1002.3,+22.5,063,0126,1685265047,47.86 00,0008,0011,1002.5,+21.8,060,0112,1685265347,47.853 00,0007,0010,1002.0,+22.4,058,0104,1685265647,47.851 00,0007,0010,1002.0,+22.7,057,0103,1685265947,47.95 00,0008,0011,1002.4,+22.8,058,0121,1685266247,47.983 00,0008,0011,1001.8,+23.3,057,0121,1685266547,47.975 00,0009,0012,1002.3,+23.2,058,0106,1685266847,47.966 00,0008,0011,1002.1,+22.4,058,0132,1685267147,47.962 00,0007,0010,1002.0,+22.9,057,0109,1685267447,47.953 00,0007,0010,1002.1,+23.7,057,0101,1685267747,47.95 00,0008,0011,1002.1,+22.9,058,0125,1685268047,47.94 00,0008,0011,1002.2,+23.1,058,0096,1685268347,47.933 00,0007,0010,1001.9,+23.7,058,0087,1685268647,47.926 00,0008,0011,1002.1,+23.4,057,0109,1685268947,47.92 00,0007,0010,1001.8,+24.2,055,0111,1685269247,47.91 00,0007,0010,1001.9,+23.5,054,0111,1685269548,48.021 00,0007,0010,1001.9,+23.4,057,0118,1685269848,48.047 00,0009,0012,1001.7,+23.7,054,0100,1685270148,48.044 00,0012,0016,1001.9,+23.7,054,0109,1685270448,48.034 00,0008,0011,1001.4,+23.8,053,0104,1685270748,48.03 00,0005,0007,1001.7,+23.7,054,0098,1685271048,48.022 00,0007,0010,1001.5,+24.1,054,0109,1685271348,48.012 00,0010,0013,1001.6,+24.0,053,0102,1685271648,48.006 00,0011,0015,1001.1,+24.0,051,0117,1685272247,47.992 00,0009,0012,1001.3,+23.5,053,0105,1685272547,47.984 00,0009,0012,1001.2,+23.8,053,0117,1685272847,47.978 00,0008,0011,1001.3,+24.2,052,0125,1685273148,48.082 00,0009,0012,1001.0,+24.5,050,0124,1685273448,48.113 00,0007,0010,1001.4,+24.6,054,0098,1685273748,48.108 00,0007,0010,1001.2,+24.8,053,0123,1685274048,48.101 00,0006,0008,1001.0,+24.0,052,0100,1685274348,48.095 00,0006,0008,1001.1,+24.5,049,0118,1685274648,48.088 00,0004,0006,1000.9,+24.2,051,0108,1685275248,48.07 00,0006,0008,1000.9,+24.1,051,0114,1685275548,48.065 00,0007,0010,1000.9,+24.0,050,0089,1685275848,48.056 00,0007,0010,1000.9,+23.9,051,0106,1685276148,48.051 00,0005,0007,1000.9,+24.2,051,0107,1685276448,48.043 00,0011,0015,1001.2,+24.3,050,0094,1685276748,48.146 00,0007,0010,1001.2,+24.1,052,0111,1685277048,48.183 00,0019,0026,1001.0,+24.5,050,0098,1685277348,48.173 00,0006,0008,1001.1,+23.7,050,0102,1685277648,48.169 00,0007,0010,1000.6,+23.9,052,0121,1685277948,48.163 00,0007,0010,1000.9,+23.9,050,0106,1685278248,48.154 00,0010,0013,1000.9,+24.2,050,0113,1685278548,48.145 00,0009,0012,1001.1,+24.3,051,0097,1685278848,48.139 00,0007,0010,1001.0,+23.8,051,0111,1685279148,48.133 00,0009,0012,1000.8,+23.8,051,0107,1685279448,48.126 00,0007,0010,1000.7,+23.8,051,0114,1685279748,48.119 00,0008,0011,1000.8,+23.8,051,0101,1685280648,48.25 00,0008,0011,1001.0,+24.0,050,0112,1685280948,48.241 00,0007,0010,1001.1,+24.1,052,0094,1685281248,48.236 00,0007,0010,1000.8,+23.6,052,0107,1685281548,48.229 00,0005,0007,1002.0,+20.8,059,0109,1685282148,48.215 00,0006,0008,1001.5,+19.8,062,0114,1685282448,48.208 00,0007,0010,1002.0,+18.1,073,0110,1685282748,48.199 00,0006,0008,1001.8,+17.2,076,0111,1685283048,48.194 00,0005,0007,1001.9,+17.1,078,0123,1685283348,48.184 00,0003,0005,1002.0,+17.3,076,0114,1685283648,48.177 00,0005,0007,1002.2,+17.2,077,0113,1685283948,48.284 00,0006,0008,1002.4,+17.2,079,0124,1685284248,48.318 00,0004,0006,1002.3,+17.1,080,0115,1685284548,48.312 00,0007,0010,1002.2,+17.1,080,0113,1685284848,48.326 00,0006,0008,1002.4,+17.1,079,0130,1685285148,48.295 00,0005,0007,1002.2,+17.3,081,0109,1685285448,48.289 00,0006,0008,1002.1,+17.4,082,0095,1685285748,48.284 00,0006,0008,1002.2,+17.2,084,0125,1685286048,48.272 00,0005,0007,1002.1,+17.4,082,0142,1685286348,48.264 00,0006,0008,1002.0,+17.2,079,0127,1685286648,48.261 00,0016,0022,1001.9,+17.5,082,0137,1685286948,48.253 00,0008,0011,1001.8,+17.4,084,0126,1685287248,48.246 00,0005,0007,1002.1,+17.4,084,0110,1685287548,48.352 00,0004,0006,1002.1,+17.3,083,0118,1685287848,48.382 00,0014,0018,1002.4,+17.2,085,0134,1685288148,48.38 00,0007,0010,1002.1,+17.4,085,0122,1685288448,48.369 00,0006,0008,1002.3,+17.2,086,0132,1685288748,48.36 00,0007,0010,1002.2,+17.2,086,0112,1685289048,48.358 00,0007,0010,1002.1,+17.2,085,0119,1685289648,48.34 00,0007,0010,1002.2,+17.3,086,0118,1685289948,48.336 00,0006,0008,1002.0,+17.4,085,0123,1685290248,48.326 00,0007,0010,1002.1,+17.0,085,0118,1685290848,48.314 00,0006,0008,1002.6,+17.2,086,0132,1685291148,48.418 00,0007,0010,1002.2,+17.2,087,0112,1685291748,48.445 00,0008,0011,1002.3,+17.2,087,0107,1685292048,48.438 00,0007,0010,1002.5,+17.3,085,0114,1685292348,48.43 00,0008,0011,1002.0,+17.0,085,0109,1685292648,48.421 00,0010,0013,1002.3,+17.3,085,0116,1685292948,48.416 00,0009,0012,1002.2,+17.2,086,0139,1685293248,48.408 00,0007,0010,1002.1,+17.1,086,0115,1685293848,48.396 00,0007,0010,1001.9,+17.1,086,0105,1685294148,48.389 00,0006,0008,1001.9,+17.1,087,0119,1685294448,48.381 00,0008,0011,1002.3,+17.1,087,0121,1685294748,48.485 00,0008,0011,1002.3,+17.1,087,0107,1685295048,48.517 00,0007,0010,1002.3,+17.1,087,0109,1685295948,48.494 00,0008,0011,1002.0,+16.9,088,0101,1685296248,48.491 00,0007,0010,1002.4,+16.8,087,0115,1685296548,48.481 00,0005,0007,1002.1,+17.0,087,0114,1685296848,48.473 00,0010,0013,1002.1,+16.9,088,0112,1685297148,48.469 00,0017,0023,1002.4,+16.8,087,0111,1685297448,48.461 00,0009,0012,1002.5,+16.9,088,0101,1685298048,48.449 00,0010,0013,1002.3,+16.9,088,0096,1685298348,48.552 00,0009,0012,1002.5,+16.9,087,0109,1685298648,48.584 00,0009,0012,1002.5,+16.9,088,0120,1685298948,48.579 00,0009,0012,1002.7,+16.7,088,0096,1685299548,48.565 00,0008,0011,1002.6,+16.8,088,0111,1685299848,48.558 00,0008,0011,1002.5,+16.8,087,0090,1685300148,48.552 00,0008,0011,1003.1,+16.9,088,0114,1685300448,48.544 00,0008,0011,1003.0,+16.7,088,0105,1685300748,48.534 00,0007,0010,1003.2,+16.8,087,0092,1685301048,48.527 00,0008,0011,1003.0,+16.7,088,0109,1685301348,48.522 00,0008,0011,1002.9,+16.6,088,0109,1685301648,48.517 00,0008,0011,1003.1,+16.8,088,0121,1685301948,48.618 00,0009,0012,1003.2,+16.8,088,0113,1685302248,48.65 00,0007,0010,1003.1,+16.9,088,0098,1685302548,48.649 00,0008,0011,1003.4,+16.8,088,0106,1685302848,48.639 00,0008,0011,1003.2,+16.8,088,0108,1685303148,48.636 00,0009,0012,1003.2,+16.8,088,0108,1685303748,48.618 00,0010,0013,1003.3,+16.8,087,0115,1685304048,48.611 00,0010,0013,1003.3,+16.8,088,0112,1685304348,48.605 00,0009,0012,1003.4,+16.8,088,0115,1685304648,48.599 00,0009,0012,1002.9,+16.8,088,0109,1685304948,48.591 00,0008,0011,1003.0,+16.8,088,0101,1685305248,48.582 00,0009,0012,1002.8,+16.8,088,0112,1685305548,48.685 00,0010,0013,1002.9,+16.7,088,0096,1685305848,48.721 00,0009,0012,1002.9,+16.8,087,0106,1685306148,48.715 00,0009,0012,1002.9,+16.8,087,0117,1685306448,48.711 00,0009,0012,1002.7,+16.7,088,0096,1685306748,48.701 00,0013,0017,1003.0,+16.7,088,0105,1685307048,48.694 00,0009,0012,1002.8,+16.7,087,0110,1685307348,48.689 00,0011,0015,1003.0,+16.6,087,0109,1685307648,48.681 00,0008,0011,1002.9,+16.6,087,0109,1685307948,48.675 00,0010,0013,1002.7,+16.6,087,0104,1685308248,48.666 00,0009,0012,1002.7,+16.5,088,0113,1685308848,48.654 00,0008,0011,1002.6,+16.3,088,0110,1685309148,48.757 00,0010,0013,1002.5,+16.3,088,0098,1685309448,48.793 00,0011,0015,1002.5,+16.1,088,0118,1685309748,48.785 00,0009,0012,1002.7,+16.0,088,0104,1685310048,48.777 00,0008,0011,1002.6,+15.9,087,0101,1685310348,48.774 00,0008,0011,1002.7,+15.7,087,0114,1685310948,48.76 00,0010,0013,1002.6,+15.6,087,0095,1685311248,48.751 00,0008,0011,1002.4,+15.6,087,0103,1685311548,48.746 00,0011,0015,1002.4,+15.6,087,0119,1685311848,48.736 00,0010,0013,1002.2,+15.4,088,0116,1685312148,48.731 00,0009,0012,1002.6,+15.5,087,0093,1685312448,48.726 00,0008,0011,1002.4,+15.3,087,0112,1685312748,48.825 00,0007,0010,1002.6,+15.1,087,0131,1685313048,48.865 00,0006,0008,1002.6,+15.0,088,0110,1685313348,48.856 00,0007,0010,1002.8,+14.9,087,0097,1685313648,48.85 00,0006,0008,1002.4,+15.0,087,0119,1685313948,48.844 00,0007,0010,1002.6,+14.8,087,0108,1685314248,48.836 00,0007,0010,1002.7,+14.8,088,0102,1685314548,48.832 00,0007,0010,1002.5,+14.8,087,0098,1685314848,48.82 00,0007,0010,1002.3,+14.5,086,0108,1685315148,48.815 00,0006,0008,1002.5,+14.3,086,0118,1685315448,48.807 00,0006,0008,1002.3,+14.3,086,0106,1685315748,48.803 00,0006,0008,1002.2,+14.3,086,0105,1685316048,48.794 00,0007,0010,1002.5,+14.3,086,0116,1685316348,48.901 00,0006,0008,1002.2,+14.1,087,0102,1685316648,48.932 00,0009,0012,1002.7,+13.6,087,0117,1685316948,48.928 00,0008,0011,1002.4,+13.9,087,0121,1685317248,48.919 00,0006,0008,1002.8,+13.7,088,0099,1685317548,48.915 00,0006,0008,1002.3,+13.9,087,0107,1685317848,48.905 00,0006,0008,1002.6,+13.9,088,0119,1685318148,48.901 00,0006,0008,1002.8,+13.8,088,0115,1685318748,48.891 00,0007,0010,1002.4,+14.0,088,0116,1685319048,48.881 00,0012,0016,1002.9,+13.7,087,0104,1685319348,48.874 00,0016,0022,1002.4,+13.5,087,0116,1685319648,48.866 00,0022,0029,1002.7,+13.6,087,0123,1685319948,48.972 00,0008,0011,1002.5,+13.6,087,0110,1685320249,49.005 00,0009,0012,1002.6,+13.6,087,0112,1685320548,48.999 00,0007,0010,1002.6,+13.6,087,0106,1685320848,48.993 00,0007,0010,1002.6,+13.6,086,0110,1685321148,48.987 00,0004,0006,1002.6,+13.5,087,0096,1685321448,48.979 00,0009,0012,1002.6,+13.5,087,0105,1685321748,48.972 00,0007,0010,1002.7,+13.5,088,0117,1685322348,48.959 00,0006,0008,1002.6,+13.5,088,0089,1685322648,48.954 00,0008,0011,1002.8,+13.4,088,0106,1685322948,48.946 00,0007,0010,1002.6,+13.2,087,0125,1685323248,48.943 00,0005,0007,1002.6,+13.2,087,0110,1685323549,49.048 00,0005,0007,1002.6,+13.0,086,0111,1685323849,49.077 00,0006,0008,1002.7,+12.8,087,0116,1685324149,49.077 00,0007,0010,1002.7,+12.9,086,0102,1685324449,49.067 00,0008,0011,1002.6,+13.0,087,0116,1685324749,49.06 00,0005,0007,1002.5,+12.8,087,0101,1685325049,49.05 00,0005,0007,1002.4,+12.9,087,0110,1685325349,49.045 00,0006,0008,1002.3,+13.1,087,0116,1685325649,49.04 00,0006,0008,1002.4,+13.1,088,0103,1685325949,49.036 00,0006,0008,1002.5,+13.1,088,0108,1685326249,49.028 00,0005,0007,1002.3,+13.2,088,0120,1685326549,49.022 00,0009,0012,1002.6,+13.2,088,0093,1685326849,49.015 00,0005,0007,1002.5,+13.2,088,0111,1685327149,49.121 00,0005,0007,1002.4,+13.1,088,0095,1685327449,49.154 00,0007,0010,1002.5,+13.2,088,0112,1685327749,49.147 00,0007,0010,1002.4,+13.3,088,0125,1685328049,49.14 00,0006,0008,1002.9,+13.3,089,0103,1685328349,49.136 00,0005,0007,1002.6,+13.3,088,0093,1685328649,49.127 00,0006,0008,1002.8,+13.3,088,0083,1685328949,49.12 00,0006,0008,1002.8,+13.2,088,0106,1685329249,49.14 00,0006,0008,1002.6,+13.3,088,0112,1685329549,49.109 00,0007,0010,1002.8,+13.4,089,0109,1685329849,49.104 00,0006,0008,1002.8,+13.4,089,0104,1685330149,49.095 00,0006,0008,1002.6,+13.4,089,0118,1685330449,49.091 00,0008,0011,1002.7,+13.3,089,0104,1685330749,49.193 00,0007,0010,1002.6,+13.6,089,0121,1685331049,49.23 00,0010,0013,1002.8,+13.7,089,0129,1685331349,49.225 00,0007,0010,1002.7,+13.7,089,0126,1685331649,49.217 00,0027,0037,1003.1,+13.9,089,0116,1685331949,49.208 00,0019,0026,1003.2,+14.0,090,0109,1685332249,49.205 00,0011,0015,1003.1,+14.2,090,0118,1685332549,49.198 00,0009,0012,1003.0,+14.2,089,0110,1685332849,49.192 00,0009,0012,1003.2,+14.4,090,0112,1685333149,49.185 00,0009,0012,1003.1,+14.5,090,0113,1685333449,49.177 00,0010,0013,1003.5,+14.6,090,0134,1685333749,49.171 00,0010,0013,1003.2,+14.7,090,0107,1685334049,49.166 00,0009,0012,1003.3,+14.7,090,0111,1685334349,49.273 00,0008,0011,1003.3,+15.0,090,0114,1685334949,49.299 00,0011,0015,1003.5,+15.1,090,0124,1685335249,49.291 00,0010,0013,1003.5,+15.2,090,0100,1685335549,49.284 00,0013,0017,1003.3,+15.3,090,0097,1685335849,49.279 00,0012,0016,1003.3,+15.4,090,0094,1685336149,49.271 00,0010,0013,1003.7,+15.6,091,0111,1685336449,49.265 00,0012,0016,1003.6,+15.7,090,0102,1685336749,49.257 00,0012,0016,1003.6,+15.9,091,0102,1685337049,49.25 00,0011,0015,1003.8,+16.1,090,0120,1685337349,49.242 00,0011,0015,1003.4,+16.2,089,0128,1685337649,49.236 00,0012,0016,1003.7,+16.3,089,0090,1685337949,49.341 00,0011,0015,1003.8,+16.4,088,0113,1685338249,49.376 00,0012,0016,1003.7,+16.5,088,0105,1685338549,49.366 00,0012,0016,1003.5,+16.6,087,0109,1685338849,49.359 00,0011,0015,1003.7,+16.7,086,0106,1685339149,49.354 00,0009,0012,1003.5,+16.8,086,0119,1685339449,49.347 00,0013,0017,1003.5,+17.0,086,0134,1685339749,49.338 00,0012,0016,1003.8,+17.0,086,0090,1685340049,49.333 00,0009,0012,1003.5,+17.0,084,0088,1685340349,49.327 00,0010,0013,1003.7,+17.1,084,0097,1685340649,49.318 00,0009,0012,1003.6,+17.3,084,0122,1685340949,49.313 00,0009,0012,1003.9,+17.2,084,0119,1685341249,49.305 00,0014,0018,1004.1,+17.3,083,0105,1685341549,49.409 00,0007,0010,1003.8,+17.4,082,0104,1685342149,49.436 00,0012,0016,1003.7,+17.4,082,0083,1685342449,49.43 00,0009,0012,1003.8,+17.7,081,0115,1685343049,49.413 00,0013,0017,1003.7,+18.0,080,0097,1685343349,49.407 00,0011,0015,1003.8,+18.1,080,0101,1685343649,49.401 00,0010,0013,1003.6,+18.3,080,0110,1685343949,49.392 00,0010,0013,1004.0,+18.5,080,0103,1685344249,49.401 00,0012,0016,1003.7,+18.5,080,0114,1685344549,49.379 00,0012,0016,1003.6,+18.3,080,0129,1685345149,49.476 00,0013,0017,1003.8,+18.5,080,0103,1685345449,49.507 00,0011,0015,1003.8,+18.5,080,0106,1685345749,49.5 00,0011,0015,1004.0,+18.4,080,0099,1685346049,49.494 00,0011,0015,1004.1,+18.6,080,0108,1685346349,49.486 00,0013,0017,1004.1,+18.6,081,0117,1685346649,49.479 00,0011,0015,1004.3,+18.4,080,0099,1685346949,49.47 00,0012,0016,1004.1,+18.5,081,0128,1685347249,49.463 00,0011,0015,1004.2,+18.7,081,0121,1685347549,49.459 00,0013,0017,1004.2,+19.0,080,0116,1685347849,49.453 00,0010,0013,1003.8,+19.2,079,0113,1685348149,49.446 00,0011,0015,1003.8,+19.8,079,0139,1685348449,49.443 00,0011,0015,1003.7,+19.8,079,0100,1685348749,49.54 00,0011,0015,1003.7,+20.6,075,0114,1685349049,49.574 00,0011,0015,1003.8,+20.5,075,0100,1685349349,49.569 00,0012,0016,1003.7,+20.6,073,0120,1685349649,49.562 00,0008,0011,1003.9,+20.7,073,0097,1685349949,49.551 00,0011,0015,1003.9,+21.0,073,0122,1685350249,49.542 00,0011,0015,1003.9,+21.0,073,0106,1685350549,49.539 00,0010,0013,1003.9,+21.0,070,0124,1685350849,49.533 00,0011,0015,1003.7,+21.7,068,0106,1685351149,49.522 00,0010,0013,1003.8,+21.6,067,0121,1685351449,49.517 00,0008,0011,1003.6,+21.8,067,0102,1685351749,49.509 00,0010,0013,1003.7,+22.0,067,0102,1685352049,49.502 00,0009,0012,1003.5,+22.3,065,0105,1685352349,49.609 00,0009,0012,1003.4,+22.5,064,0109,1685352649,49.641 00,0008,0011,1003.6,+22.6,062,0106,1685352949,49.634 00,0009,0012,1003.7,+22.3,065,0098,1685353249,49.623 00,0007,0010,1003.2,+22.1,064,0102,1685353549,49.617 00,0008,0011,1003.4,+22.3,060,0122,1685353849,49.608 00,0009,0012,1003.4,+22.4,061,0116,1685354149,49.601 00,0008,0011,1003.5,+22.3,060,0104,1685354449,49.596 00,0008,0011,1003.5,+22.6,062,0105,1685354749,49.589 00,0008,0011,1003.1,+23.1,059,0113,1685355049,49.581 00,0005,0007,1003.0,+23.1,059,0110,1685355349,49.578 00,0009,0012,1003.3,+22.6,060,0107,1685355649,49.567 00,0009,0012,1003.2,+23.4,060,0114,1685355949,49.672 00,0007,0010,1003.3,+22.9,059,0119,1685356249,49.706 00,0009,0012,1003.4,+23.0,060,0110,1685356549,49.7 00,0008,0011,1003.2,+22.9,061,0116,1685357149,49.684 00,0009,0012,1002.9,+23.0,061,0116,1685357449,49.672 00,0010,0013,1003.2,+22.9,061,0096,1685357749,49.668 00,0008,0011,1003.0,+22.6,061,0122,1685358049,49.662 00,0009,0012,1002.7,+23.0,059,0095,1685358649,49.646 00,0008,0011,1002.9,+23.4,060,0100,1685358949,49.64 00,0007,0010,1002.7,+23.3,059,0100,1685359249,49.631 00,0009,0012,1002.9,+23.4,063,0099,1685359549,49.738 00,0007,0010,1002.9,+23.4,061,0125,1685360149,49.763 00,0009,0012,1002.9,+23.5,060,0118,1685360449,49.756 00,0009,0012,1002.9,+23.5,061,0112,1685360749,49.75 00,0005,0007,1002.9,+23.4,062,0112,1685361049,49.739 00,0008,0011,1002.9,+23.1,064,0104,1685361649,49.728 00,0006,0008,1002.7,+23.0,062,0106,1685361949,49.72 00,0009,0012,1002.6,+23.0,064,0123,1685362249,49.711 00,0008,0011,1002.6,+22.6,064,0096,1685362549,49.702 00,0008,0011,1002.7,+22.6,064,0118,1685362849,49.698 00,0009,0012,1003.0,+22.4,064,0092,1685363149,49.8 00,0009,0012,1002.8,+22.7,064,0130,1685363449,49.835 00,0010,0013,1002.6,+22.5,065,0092,1685363749,49.828 00,0010,0013,1002.7,+22.7,064,0116,1685364049,49.822 00,0010,0013,1002.6,+23.2,063,0103,1685364349,49.813 00,0009,0012,1002.6,+23.2,064,0118,1685364649,49.803 00,0008,0011,1002.5,+23.2,063,0102,1685364949,49.801 00,0008,0011,1002.6,+23.0,064,0104,1685365249,49.795 00,0010,0013,1002.4,+22.8,064,0101,1685365549,49.787 00,0010,0013,1002.6,+22.7,063,0108,1685365849,49.779 00,0010,0013,1002.5,+22.5,064,0103,1685366149,49.771 00,0008,0011,1002.7,+22.3,064,0107,1685366449,49.765 00,0008,0011,1002.5,+22.4,061,0111,1685366749,49.868 00,0009,0012,1002.6,+22.4,063,0116,1685367049,49.903 00,0008,0011,1002.9,+22.3,063,0100,1685367349,49.897 00,0010,0013,1002.6,+22.1,064,0096,1685367649,49.887 00,0008,0011,1002.5,+22.1,063,0112,1685367949,49.882 00,0008,0011,1002.4,+22.2,063,0101,1685368249,49.872 00,0007,0010,1002.6,+22.2,063,0123,1685368549,49.867 00,0011,0015,1002.7,+22.2,062,0108,1685368849,49.86 00,0007,0010,1002.7,+22.2,061,0115,1685369149,49.853 00,0008,0011,1002.7,+22.3,061,0111,1685369449,49.847 00,0008,0011,1002.7,+22.4,062,0104,1685369749,49.838 00,0008,0011,1002.4,+22.4,060,0113,1685370049,49.829 00,0008,0011,1002.9,+22.7,062,0105,1685370349,49.936 00,0007,0010,1002.5,+22.7,062,0112,1685370649,49.967 00,0007,0010,1002.5,+22.5,061,0103,1685370949,49.962 00,0007,0010,1003.0,+22.4,063,0092,1685371249,49.953 00,0008,0011,1002.9,+22.1,062,0100,1685371549,49.946 00,0008,0011,1002.8,+21.8,063,0103,1685371849,49.938 00,0007,0010,1002.9,+21.5,064,0111,1685372149,49.933 00,0007,0010,1002.9,+21.3,066,0115,1685372449,49.925 00,0007,0010,1002.7,+21.0,067,0115,1685372749,49.917 00,0007,0010,1002.7,+20.9,068,0131,1685373049,49.908 00,0006,0008,1002.9,+20.6,068,0108,1685373349,49.905 00,0009,0012,1003.0,+20.4,069,0098,1685373649,49.895 00,0007,0010,1002.8,+20.2,069,0096,1685373950,50.002 00,0007,0010,1002.9,+20.1,069,0096,1685374250,50.031 00,0008,0011,1003.1,+19.9,071,0114,1685374550,50.025 00,0008,0011,1002.9,+19.7,073,0101,1685374850,50.021 00,0008,0011,1003.2,+19.6,075,0107,1685375150,50.012 00,0010,0013,1002.8,+19.4,076,0113,1685375450,50.003 00,0009,0012,1003.2,+19.4,078,0117,1685375749,49.995 00,0009,0012,1002.9,+19.2,079,0117,1685376049,49.989 00,0008,0011,1003.0,+19.2,080,0089,1685376349,49.983 00,0008,0011,1003.3,+19.4,079,0095,1685376649,49.978 00,0008,0011,1002.8,+19.4,079,0089,1685376949,49.967 00,0009,0012,1003.1,+19.4,078,0102,1685377249,49.963 00,0009,0012,1003.2,+19.5,077,0123,1685377550,50.065 00,0008,0011,1003.2,+19.1,080,0115,1685377850,50.1 00,0008,0011,1003.0,+19.2,079,0114,1685378150,50.092 00,0008,0011,1003.2,+19.2,081,0119,1685378450,50.086 00,0008,0011,1003.3,+19.3,080,0105,1685378750,50.078 00,0009,0012,1003.4,+19.3,080,0112,1685379050,50.069 00,0008,0011,1003.4,+19.3,079,0109,1685379350,50.064 00,0008,0011,1003.2,+19.3,079,0101,1685379650,50.054 00,0008,0011,1003.1,+18.9,081,0103,1685379950,50.049 00,0008,0011,1003.3,+18.9,081,0112,1685380250,50.046 00,0008,0011,1003.3,+19.1,080,0117,1685380550,50.037 00,0010,0013,1003.4,+19.0,080,0112,1685380850,50.028 00,0009,0012,1003.4,+19.0,081,0102,1685381150,50.13 00,0009,0012,1003.5,+18.9,082,0100,1685381450,50.163 00,0010,0013,1003.3,+18.9,082,0117,1685381750,50.158 00,0009,0012,1003.4,+19.0,082,0095,1685382050,50.15 00,0010,0013,1003.4,+19.0,081,0104,1685382350,50.143 00,0008,0011,1003.6,+18.8,081,0108,1685382650,50.137 00,0006,0008,1003.6,+18.8,082,0097,1685382950,50.127 00,0010,0013,1003.4,+18.7,082,0117,1685383250,50.123 00,0011,0015,1003.5,+18.7,082,0111,1685383550,50.117 00,0010,0013,1003.5,+18.7,081,0106,1685383850,50.109 00,0010,0013,1003.9,+18.6,081,0103,1685384150,50.102 00,0008,0011,1003.7,+18.5,083,0114,1685384450,50.094 00,0008,0011,1003.6,+18.4,083,0110,1685385050,50.23 00,0009,0012,1003.9,+18.4,082,0102,1685385350,50.225 00,0010,0013,1003.9,+18.5,081,0128,1685385650,50.215 00,0009,0012,1004.0,+18.3,084,0103,1685385950,50.208 00,0010,0013,1004.1,+18.5,082,0103,1685386250,50.204 00,0012,0016,1004.3,+18.3,083,0113,1685386550,50.192 00,0009,0012,1004.1,+18.2,083,0105,1685386850,50.186 00,0009,0012,1004.5,+18.4,083,0101,1685387150,50.18 00,0010,0013,1004.6,+18.1,083,0108,1685387450,50.173 00,0008,0011,1004.4,+18.1,083,0104,1685387750,50.167 00,0008,0011,1004.4,+18.1,082,0118,1685388050,50.16 00,0009,0012,1004.3,+18.2,081,0100,1685388350,50.266 00,0008,0011,1004.2,+18.1,081,0105,1685388650,50.295 00,0008,0011,1004.5,+17.9,082,0101,1685388950,50.289 00,0008,0011,1004.4,+18.0,081,0106,1685389250,50.283 00,0006,0008,1004.6,+18.0,081,0106,1685389550,50.273 00,0008,0011,1004.6,+17.8,083,0106,1685389850,50.267 00,0011,0015,1004.7,+17.8,083,0109,1685390150,50.261 00,0009,0012,1004.4,+17.9,084,0105,1685390450,50.255 00,0010,0013,1004.2,+17.8,083,0107,1685390750,50.25 00,0009,0012,1004.4,+17.7,084,0108,1685391050,50.243 00,0009,0012,1004.0,+17.9,083,0119,1685391350,50.233 00,0010,0013,1004.6,+17.8,084,0099,1685391650,50.225 00,0010,0013,1004.3,+17.8,084,0105,1685391950,50.329 00,0009,0012,1004.3,+17.8,085,0107,1685392250,50.362 00,0007,0010,1004.4,+17.8,085,0096,1685392550,50.356 00,0010,0013,1004.3,+17.7,085,0099,1685392850,50.35 00,0009,0012,1004.5,+17.7,085,0107,1685393150,50.343 00,0011,0015,1004.0,+17.7,085,0088,1685393450,50.337 00,0010,0013,1004.1,+17.7,086,0127,1685393750,50.329 00,0011,0015,1003.9,+17.7,085,0108,1685394050,50.324 00,0011,0015,1004.0,+17.8,085,0103,1685394350,50.318 00,0011,0015,1004.0,+17.8,085,0093,1685394650,50.31 00,0011,0015,1004.0,+17.7,085,0094,1685394950,50.3 00,0011,0015,1003.9,+17.7,086,0103,1685395250,50.296 00,0011,0015,1003.8,+17.8,085,0113,1685395550,50.397 00,0011,0015,1003.8,+17.8,085,0099,1685395850,50.432 00,0013,0017,1003.7,+17.8,085,0100,1685396150,50.428 00,0011,0015,1003.9,+17.8,085,0100,1685396450,50.417 00,0010,0013,1003.9,+17.8,084,0091,1685396750,50.41 00,0008,0011,1003.8,+17.8,084,0114,1685397050,50.403 00,0010,0013,1003.8,+17.7,085,0101,1685397350,50.398 00,0010,0013,1004.0,+17.8,085,0100,1685397650,50.39 00,0011,0015,1003.5,+17.8,084,0096,1685397950,50.379 00,0010,0013,1003.5,+17.8,085,0107,1685398250,50.375 00,0014,0018,1003.7,+17.8,085,0087,1685398550,50.368 00,0010,0013,1003.4,+17.8,085,0105,1685398850,50.359 00,0010,0013,1003.5,+17.8,085,0113,1685399150,50.469 00,0011,0015,1003.5,+17.8,085,0093,1685399450,50.499 00,0010,0013,1003.3,+17.7,085,0112,1685399750,50.492 00,0012,0016,1003.2,+17.7,085,0096,1685400050,50.483 00,0010,0013,1003.2,+17.7,085,0101,1685400350,50.479 00,0011,0015,1003.2,+17.7,085,0095,1685400650,50.471 00,0009,0012,1003.3,+17.7,085,0108,1685400950,50.465 00,0010,0013,1003.1,+17.7,085,0095,1685401250,50.457 00,0011,0015,1003.2,+17.7,085,0108,1685401550,50.452 00,0011,0015,1003.0,+17.6,085,0096,1685401850,50.44 00,0010,0013,1003.2,+17.7,085,0114,1685402150,50.435 00,0008,0011,1003.1,+17.6,085,0106,1685402750,50.533 00,0010,0013,1003.2,+17.7,084,0117,1685403050,50.568 00,0012,0016,1003.2,+17.7,084,0114,1685403350,50.561 00,0009,0012,1003.1,+17.6,085,0107,1685403650,50.555 00,0012,0016,1003.1,+17.7,084,0095,1685403950,50.546 00,0011,0015,1003.2,+17.7,084,0113,1685404250,50.54 00,0010,0013,1003.3,+17.5,085,0103,1685404550,50.531 00,0011,0015,1003.4,+17.5,085,0098,1685405150,50.519 00,0012,0016,1003.2,+17.4,086,0107,1685405450,50.51 00,0010,0013,1003.2,+17.4,086,0112,1685405750,50.501 00,0009,0012,1003.1,+17.4,086,0116,1685406350,50.602 00,0011,0015,1003.3,+17.3,086,0107,1685406650,50.633 00,0010,0013,1003.5,+17.3,087,0120,1685406950,50.627 00,0011,0015,1003.3,+17.2,087,0125,1685407250,50.62 00,0013,0017,1003.3,+17.2,087,0099,1685407550,50.613 00,0011,0015,1003.3,+17.2,087,0117,1685407850,50.604 00,0010,0013,1003.4,+17.2,087,0110,1685408150,50.598 00,0012,0016,1003.5,+17.2,086,0108,1685408450,50.592 00,0013,0017,1003.3,+17.2,086,0110,1685408750,50.584 00,0013,0017,1003.4,+17.2,087,0117,1685409050,50.578 00,0012,0016,1003.2,+17.2,087,0106,1685409350,50.573 00,0011,0015,1003.3,+17.1,086,0129,1685409650,50.566 00,0012,0016,1003.2,+17.1,086,0122,1685409950,50.67 00,0011,0015,1003.4,+17.1,087,0112,1685410250,50.701 00,0010,0013,1003.2,+17.0,088,0120,1685410550,50.696 00,0010,0013,1003.5,+16.9,088,0090,1685410850,50.69 00,0010,0013,1003.1,+17.0,087,0109,1685411150,50.684 00,0013,0017,1003.3,+17.0,087,0107,1685411450,50.673 00,0010,0013,1003.5,+17.0,087,0104,1685411750,50.667 00,0011,0015,1003.5,+17.0,087,0114,1685412050,50.664 00,0012,0016,1003.5,+16.9,087,0123,1685412350,50.652 00,0011,0015,1003.4,+16.9,087,0119,1685412650,50.65 00,0011,0015,1003.5,+16.9,087,0123,1685412950,50.639 00,0010,0013,1003.5,+16.8,087,0087,1685413250,50.63 00,0011,0015,1003.4,+16.8,087,0137,1685413550,50.737 00,0010,0013,1003.6,+16.8,088,0104,1685413850,50.771 00,0010,0013,1003.4,+16.8,087,0092,1685414150,50.763 00,0010,0013,1003.4,+16.7,088,0110,1685414450,50.755 00,0009,0012,1003.4,+16.7,088,0111,1685414750,50.748 00,0011,0015,1003.9,+16.7,088,0097,1685415050,50.747 00,0010,0013,1003.5,+16.8,088,0113,1685415350,50.738 00,0012,0016,1003.6,+16.8,088,0098,1685415650,50.73 00,0013,0017,1003.7,+16.8,088,0103,1685415950,50.726 00,0010,0013,1003.8,+16.8,088,0097,1685416250,50.718 00,0014,0018,1003.6,+16.8,088,0110,1685416550,50.711 00,0010,0013,1003.7,+16.9,088,0126,1685416850,50.702 00,0012,0016,1003.7,+17.0,088,0105,1685417150,50.808 00,0012,0016,1003.8,+17.0,088,0104,1685417450,50.842 00,0012,0016,1003.8,+17.0,088,0107,1685417750,50.835 00,0010,0013,1004.1,+17.2,087,0121,1685418050,50.827 00,0012,0016,1004.1,+17.3,087,0103,1685418350,50.818 00,0010,0013,1003.9,+17.4,086,0107,1685418650,50.812 00,0009,0012,1004.2,+17.7,086,0101,1685418950,50.804 00,0008,0011,1004.1,+17.8,085,0113,1685419250,50.803 00,0012,0016,1004.2,+18.1,083,0118,1685419550,50.793 00,0012,0016,1004.4,+18.0,083,0080,1685419850,50.784 00,0010,0013,1004.2,+18.1,083,0115,1685420150,50.778 00,0010,0013,1004.1,+18.2,083,0098,1685420450,50.772 00,0011,0015,1004.1,+18.2,082,0116,1685420750,50.874 00,0011,0015,1004.2,+18.2,082,0100,1685421050,50.909 00,0011,0015,1004.4,+18.7,080,0098,1685421350,50.902 00,0009,0012,1004.5,+18.9,080,0120,1685421650,50.895 00,0011,0015,1004.6,+18.9,079,0115,1685421950,50.886 00,0010,0013,1004.6,+19.5,078,0104,1685422250,50.88 00,0010,0013,1004.6,+19.5,077,0075,1685422550,50.873 00,0010,0013,1004.4,+20.1,074,0099,1685422850,50.869 00,0011,0015,1004.4,+19.4,076,0119,1685423150,50.857 00,0009,0012,1004.5,+19.8,076,0108,1685423450,50.852 00,0009,0012,1004.2,+20.6,073,0107,1685423750,50.844 00,0010,0013,1004.6,+21.0,073,0108,1685424050,50.837 00,0009,0012,1004.3,+21.2,072,0099,1685424350,50.941 00,0010,0013,1004.5,+21.7,069,0113,1685424650,50.976 00,0009,0012,1004.6,+22.4,064,0102,1685425250,50.961 00,0007,0010,1004.5,+22.4,065,0115,1685425550,50.954 00,0011,0015,1004.3,+23.2,064,0106,1685425850,50.944 00,0008,0011,1004.6,+23.1,063,0112,1685426150,50.937 00,0009,0012,1004.6,+22.8,064,0117,1685426450,50.932 00,0007,0010,1004.5,+23.5,063,0105,1685426750,50.927 00,0008,0011,1004.6,+23.9,061,0106,1685427050,50.919 00,0008,0011,1004.6,+23.6,059,0110,1685427350,50.908 00,0008,0011,1004.6,+23.8,058,0112,1685427650,50.901 00,0009,0012,1004.5,+23.5,060,0102,1685427951,51.005 00,0009,0012,1004.5,+23.8,060,0102,1685428251,51.041 00,0006,0008,1004.4,+24.3,059,0115,1685428551,51.033 00,0011,0015,1004.7,+23.9,058,0115,1685428851,51.023 00,0007,0010,1004.8,+24.3,060,0108,1685429151,51.023 00,0007,0010,1004.8,+24.0,059,0111,1685429451,51.014 00,0007,0010,1004.6,+23.4,058,0110,1685429751,51.003 00,0008,0011,1004.7,+24.2,056,0110,1685430050,50.998 00,0007,0010,1004.5,+24.0,057,0115,1685430350,50.991 00,0006,0008,1004.4,+24.5,056,0096,1685430650,50.98 00,0008,0011,1004.5,+24.9,054,0114,1685430950,50.975 00,0007,0010,1004.8,+25.0,055,0102,1685431551,51.073 00,0008,0011,1004.7,+25.4,055,0096,1685431851,51.103 00,0009,0012,1004.6,+24.4,054,0104,1685432151,51.098 00,0008,0011,1004.6,+25.1,053,0089,1685432451,51.093 00,0008,0011,1004.7,+26.0,052,0106,1685432751,51.083 00,0010,0013,1004.8,+26.0,050,0104,1685433051,51.081 00,0010,0013,1004.8,+25.9,052,0131,1685433351,51.069 00,0009,0012,1004.9,+25.8,052,0092,1685433651,51.064 00,0009,0012,1004.9,+26.0,050,0101,1685433951,51.057 00,0010,0013,1004.6,+26.1,051,0104,1685434251,51.047 00,0007,0010,1004.7,+24.9,053,0105,1685434551,51.044 00,0008,0011,1004.6,+26.3,050,0094,1685434851,51.036 00,0009,0012,1004.7,+26.2,052,0104,1685435151,51.145 00,0008,0011,1004.8,+26.2,051,0098,1685435451,51.173 00,0008,0011,1004.7,+26.2,049,0116,1685435751,51.167 00,0009,0012,1004.7,+26.5,048,0125,1685436051,51.158 00,0007,0010,1004.4,+25.5,053,0124,1685436351,51.154 00,0009,0012,1004.6,+25.5,046,0105,1685436651,51.147 00,0007,0010,1004.7,+25.6,050,0112,1685436951,51.138 00,0006,0008,1004.7,+26.4,045,0090,1685437251,51.13 00,0007,0010,1004.6,+26.4,042,0113,1685437551,51.123 00,0009,0012,1004.6,+27.0,041,0117,1685437851,51.116 00,0007,0010,1004.9,+26.9,040,0106,1685438151,51.11 00,0009,0012,1004.7,+26.8,043,0111,1685438451,51.102 00,0006,0008,1005.2,+27.4,041,0100,1685438751,51.207 00,0008,0011,1004.5,+27.4,041,0115,1685439051,51.245 00,0008,0011,1004.7,+26.1,041,0098,1685439351,51.234 00,0005,0007,1004.9,+26.9,041,0117,1685439651,51.226 00,0007,0010,1004.9,+27.6,042,0101,1685439951,51.221 00,0011,0015,1004.8,+26.2,045,0109,1685440251,51.213 00,0008,0011,1004.7,+26.4,046,0094,1685440551,51.205 00,0007,0010,1004.6,+26.7,043,0116,1685440851,51.199 00,0006,0008,1004.5,+25.9,041,0109,1685441151,51.19 00,0009,0012,1004.5,+26.6,042,0114,1685441451,51.186 00,0006,0008,1004.6,+27.1,038,0108,1685441751,51.179 00,0007,0010,1004.4,+25.8,044,0100,1685442051,51.175 00,0006,0008,1004.4,+26.7,038,0094,1685442351,51.281 00,0005,0007,1004.6,+26.8,035,0092,1685442651,51.309 00,0007,0010,1004.5,+26.9,035,0114,1685442951,51.306 00,0006,0008,1004.5,+26.4,035,0124,1685443251,51.295 00,0005,0007,1004.1,+26.4,035,0101,1685443551,51.291 00,0006,0008,1004.2,+25.4,034,0103,1685443851,51.28 00,0008,0011,1004.1,+26.3,037,0096,1685444151,51.276 00,0007,0010,1004.3,+27.0,044,0095,1685444751,51.266 00,0006,0008,1004.2,+26.9,044,0110,1685445051,51.254 00,0006,0008,1003.9,+26.4,042,0122,1685445351,51.249 00,0005,0007,1004.0,+27.3,041,0112,1685445651,51.24 00,0007,0010,1004.0,+28.1,038,0133,1685445951,51.348 00,0006,0008,1004.2,+27.3,040,0097,1685446251,51.38 00,0006,0008,1004.1,+27.6,041,0104,1685446551,51.374 00,0008,0011,1004.0,+27.6,038,0116,1685446851,51.365 00,0007,0010,1003.8,+26.7,040,0116,1685447151,51.358 00,0008,0011,1004.1,+27.0,041,0100,1685447451,51.354 00,0006,0008,1003.9,+26.7,043,0119,1685447751,51.347 00,0007,0010,1003.7,+26.0,043,0105,1685448051,51.339 00,0008,0011,1003.8,+27.0,042,0097,1685448351,51.332 00,0006,0008,1003.5,+27.0,039,0113,1685448651,51.327 00,0008,0011,1003.9,+26.4,040,0107,1685448951,51.32 00,0008,0011,1003.5,+26.5,041,0107,1685449251,51.312 00,0007,0010,1003.9,+26.8,040,0115,1685449551,51.416 00,0009,0012,1003.7,+26.6,038,0090,1685449851,51.448 00,0009,0012,1003.8,+26.0,041,0131,1685450151,51.441 00,0010,0013,1003.5,+25.8,042,0109,1685450451,51.433 00,0007,0010,1003.4,+25.8,043,0093,1685450751,51.428 00,0006,0008,1003.4,+25.9,046,0103,1685451051,51.421 00,0006,0008,1003.4,+26.5,045,0104,1685451351,51.412 00,0005,0007,1003.3,+26.6,046,0098,1685451651,51.406 00,0006,0008,1003.2,+26.5,044,0101,1685451951,51.422 00,0007,0010,1003.4,+26.7,043,0107,1685452251,51.394 00,0011,0015,1003.4,+26.1,046,0122,1685452551,51.389 00,0005,0007,1003.6,+25.2,045,0115,1685452851,51.377 00,0007,0010,1003.6,+25.4,045,0116,1685453151,51.484 00,0005,0007,1003.2,+25.8,045,0098,1685453451,51.518 00,0006,0008,1003.5,+26.3,044,0092,1685453751,51.51 00,0008,0011,1003.3,+26.5,043,0096,1685454051,51.501 00,0008,0011,1003.6,+26.2,045,0116,1685454351,51.496 00,0006,0008,1003.5,+25.8,043,0100,1685454651,51.492 00,0007,0010,1003.3,+26.2,043,0099,1685454951,51.482 00,0008,0011,1003.6,+26.0,043,0104,1685455251,51.475 00,0006,0008,1003.3,+25.5,044,0126,1685455551,51.466 00,0006,0008,1003.6,+24.7,045,0110,1685456151,51.457 00,0020,0027,1003.3,+24.4,047,0123,1685456451,51.45 00,0017,0023,1003.6,+24.3,049,0121,1685456751,51.555 00,0025,0034,1003.4,+24.2,049,0109,1685457051,51.584 00,0022,0029,1003.5,+24.3,049,0116,1685457351,51.576 00,0015,0021,1003.6,+24.8,048,0119,1685457651,51.569 00,0008,0011,1003.7,+25.2,044,0110,1685457951,51.562 00,0006,0008,1003.4,+25.3,044,0108,1685458251,51.565 00,0006,0008,1003.3,+25.7,042,0099,1685458551,51.549 00,0006,0008,1003.4,+25.9,041,0079,1685458851,51.542 00,0006,0008,1003.1,+26.0,042,0106,1685459151,51.536 00,0007,0010,1003.3,+26.2,041,0094,1685459451,51.528 00,0008,0011,1003.1,+26.0,039,0098,1685459751,51.521 00,0008,0011,1003.4,+26.2,038,0107,1685460051,51.516 00,0006,0008,1003.4,+26.3,038,0117,1685460351,51.622 00,0005,0007,1003.1,+26.1,039,0113,1685460651,51.649 00,0006,0008,1003.1,+26.1,037,0110,1685460951,51.643 00,0006,0008,1003.2,+25.7,037,0093,1685461251,51.637 00,0007,0010,1003.4,+25.9,038,0096,1685461551,51.631 00,0009,0012,1003.1,+26.1,040,0106,1685461851,51.624 00,0007,0010,1003.3,+26.0,039,0100,1685462151,51.62 00,0008,0011,1003.2,+25.7,039,0098,1685462451,51.614 00,0007,0010,1003.3,+25.4,041,0130,1685462751,51.604 00,0006,0008,1003.4,+25.5,039,0111,1685463051,51.597 00,0006,0008,1003.6,+25.2,040,0109,1685463351,51.589 00,0007,0010,1003.3,+25.1,040,0098,1685463651,51.583 00,0007,0010,1003.2,+25.5,040,0098,1685463951,51.687 00,0006,0008,1003.4,+24.9,042,0100,1685464251,51.718 00,0007,0010,1003.4,+25.2,044,0112,1685464551,51.714 00,0007,0010,1003.9,+25.0,044,0099,1685464851,51.707 00,0009,0012,1003.9,+24.8,046,0121,1685465151,51.698 00,0007,0010,1004.2,+24.7,048,0121,1685465451,51.689 00,0009,0012,1004.0,+24.7,049,0114,1685465751,51.684 00,0007,0010,1004.3,+24.5,052,0118,1685466051,51.677 00,0007,0010,1004.2,+24.2,054,0113,1685466351,51.671 00,0007,0010,1004.0,+23.9,055,0114,1685466651,51.662 00,0008,0011,1004.3,+23.9,055,0121,1685466951,51.656 00,0008,0011,1004.3,+23.9,056,0100,1685467251,51.648 00,0006,0008,1004.3,+23.7,056,0121,1685467551,51.753 00,0008,0011,1004.3,+23.4,057,0121,1685467851,51.787 00,0009,0012,1004.7,+23.2,060,0111,1685468151,51.781 00,0007,0010,1004.5,+23.0,060,0104,1685468451,51.77 00,0008,0011,1004.8,+22.9,059,0092,1685468751,51.766 00,0008,0011,1004.7,+22.8,061,0095,1685469051,51.759 00,0008,0011,1005.0,+22.2,063,0114,1685469351,51.751 00,0007,0010,1005.0,+22.2,063,0110,1685469651,51.745 00,0010,0013,1004.9,+21.8,066,0089,1685469951,51.736 00,0008,0011,1004.9,+21.8,067,0100,1685470251,51.728 00,0009,0012,1005.2,+21.5,067,0097,1685470551,51.722 00,0013,0017,1004.8,+21.7,064,0102,1685470851,51.715 00,0009,0012,1005.2,+21.5,065,0094,1685471151,51.821 00,0010,0013,1004.9,+21.1,069,0096,1685471451,51.855 00,0009,0012,1005.2,+20.9,069,0113,1685471751,51.844 00,0007,0010,1005.2,+20.7,071,0114,1685472051,51.84 00,0007,0010,1005.6,+20.6,071,0107,1685472351,51.83 00,0007,0010,1005.1,+20.4,072,0116,1685472651,51.825 00,0006,0008,1005.3,+20.2,073,0109,1685472951,51.821 00,0008,0011,1005.2,+19.8,074,0104,1685473251,51.81 00,0008,0011,1005.5,+19.4,077,0108,1685473551,51.801 00,0008,0011,1005.3,+19.0,078,0099,1685473851,51.797 00,0007,0010,1005.2,+19.3,075,0109,1685474151,51.791 00,0008,0011,1005.6,+19.0,076,0122,1685474451,51.785 00,0007,0010,1005.6,+19.0,076,0109,1685474751,51.889 00,0007,0010,1005.6,+19.0,075,0108,1685475051,51.922 00,0008,0011,1005.3,+19.0,074,0096,1685475351,51.914 00,0007,0010,1005.5,+18.8,075,0116,1685475651,51.906 00,0007,0010,1005.4,+18.8,074,0103,1685475951,51.898 00,0007,0010,1005.6,+18.6,075,0104,1685476251,51.894 00,0008,0011,1005.3,+18.5,075,0097,1685476551,51.888 00,0008,0011,1005.3,+18.4,076,0108,1685476851,51.879 00,0007,0010,1005.4,+18.4,076,0090,1685477151,51.872 00,0007,0010,1005.5,+18.2,078,0105,1685477451,51.866 00,0007,0010,1005.6,+18.3,076,0115,1685477751,51.854 00,0008,0011,1005.5,+17.8,078,0091,1685478051,51.85 00,0009,0012,1005.6,+17.7,079,0092,1685478351,51.954 00,0007,0010,1005.6,+17.5,079,0110,1685478651,51.988 00,0011,0015,1005.7,+17.7,078,0117,1685478951,51.978 00,0008,0011,1005.9,+17.4,080,0117,1685479251,51.971 00,0010,0013,1005.8,+17.3,081,0105,1685479551,51.964 00,0008,0011,1006.1,+17.4,080,0107,1685479851,51.962 00,0008,0011,1006.0,+17.3,081,0118,1685480151,51.95 00,0010,0013,1006.1,+17.3,081,0108,1685480451,51.946 00,0008,0011,1006.0,+17.2,081,0101,1685480751,51.937 00,0008,0011,1006.2,+17.0,082,0110,1685481051,51.93 00,0007,0010,1006.0,+17.0,082,0114,1685481351,51.923 00,0009,0012,1005.9,+17.0,082,0101,1685481651,51.916 00,0009,0012,1005.9,+16.9,082,0096,1685481952,52.023 00,0009,0012,1006.2,+16.8,083,0084,1685482252,52.054 00,0008,0011,1006.2,+16.9,082,0109,1685482552,52.044 00,0009,0012,1006.2,+16.8,083,0087,1685482852,52.041 00,0008,0011,1006.2,+16.7,083,0119,1685483152,52.034 00,0009,0012,1006.4,+16.7,083,0121,1685483452,52.024 00,0009,0012,1006.4,+16.7,082,0111,1685483752,52.018 00,0009,0012,1006.1,+16.6,082,0109,1685484052,52.011 00,0008,0011,1006.4,+16.5,083,0092,1685484352,52.004 00,0008,0011,1006.4,+16.4,084,0116,1685484651,51.997 00,0010,0013,1006.4,+16.4,084,0104,1685484951,51.99 00,0010,0013,1006.1,+16.6,082,0109,1685485251,51.985 00,0009,0012,1006.4,+16.5,083,0115,1685485552,52.091 00,0008,0011,1006.3,+16.4,084,0114,1685485852,52.119 00,0007,0010,1006.4,+16.4,083,0103,1685486152,52.116 00,0008,0011,1006.4,+16.4,084,0115,1685486452,52.107 00,0007,0010,1006.5,+16.4,083,0109,1685486752,52.1 00,0010,0013,1006.0,+16.3,084,0095,1685487052,52.094 00,0008,0011,1006.3,+16.3,085,0116,1685487352,52.086 00,0009,0012,1006.3,+16.4,085,0104,1685487652,52.085 00,0008,0011,1006.0,+16.5,084,0105,1685487952,52.075 00,0009,0012,1006.1,+16.3,085,0112,1685488252,52.065 00,0009,0012,1005.9,+16.3,085,0109,1685488552,52.062 00,0008,0011,1005.7,+16.2,085,0118,1685488852,52.053 00,0010,0013,1005.9,+16.1,084,0106,1685489152,52.158 00,0009,0012,1005.7,+16.1,085,0100,1685489452,52.193 00,0008,0011,1005.8,+16.2,084,0119,1685489752,52.183 00,0009,0012,1005.8,+16.0,085,0130,1685490052,52.177 00,0010,0013,1005.8,+15.8,085,0115,1685490352,52.188 00,0008,0011,1005.9,+15.8,085,0107,1685490652,52.162 00,0008,0011,1005.8,+15.9,084,0102,1685490952,52.155 00,0009,0012,1005.7,+15.7,084,0109,1685491252,52.146 00,0009,0012,1005.9,+15.9,084,0121,1685491552,52.14 00,0010,0013,1005.8,+15.6,085,0115,1685491852,52.135 00,0012,0016,1005.9,+15.8,084,0098,1685492152,52.129 00,0009,0012,1006.0,+15.7,084,0098,1685492452,52.123 00,0008,0011,1005.7,+15.5,085,0125,1685492752,52.229 00,0009,0012,1005.7,+15.4,084,0105,1685493052,52.257 00,0007,0010,1005.7,+15.3,085,0118,1685493352,52.252 00,0008,0011,1006.0,+15.3,084,0121,1685493952,52.246 00,0009,0012,1005.7,+15.0,085,0108,1685494252,52.232 00,0008,0011,1006.0,+15.3,084,0091,1685494552,52.227 00,0009,0012,1005.7,+15.0,085,0110,1685494852,52.22 00,0008,0011,1005.7,+15.0,084,0116,1685495152,52.209 00,0006,0008,1005.9,+15.2,084,0106,1685495452,52.205 00,0008,0011,1006.0,+14.8,085,0109,1685495752,52.198 00,0009,0012,1006.0,+14.8,085,0092,1685496052,52.192 00,0009,0012,1005.9,+14.8,085,0103,1685496352,52.297 00,0009,0012,1006.0,+14.7,086,0119,1685496652,52.329 00,0008,0011,1006.3,+14.2,085,0096,1685496952,52.322 00,0007,0010,1006.1,+14.4,085,0102,1685497252,52.315 00,0009,0012,1006.2,+14.5,085,0113,1685497552,52.308 00,0011,0015,1006.3,+14.6,086,0110,1685498152,52.296 00,0008,0011,1006.3,+14.6,085,0112,1685498452,52.291 00,0008,0011,1006.4,+14.7,086,0106,1685498752,52.28 00,0007,0010,1006.5,+14.7,085,0124,1685499052,52.276 00,0008,0011,1006.4,+14.5,085,0099,1685499352,52.275 00,0008,0011,1006.3,+14.5,085,0114,1685499652,52.26 00,0006,0008,1006.5,+14.1,085,0099,1685499952,52.366 00,0010,0013,1006.2,+13.9,085,0119,1685500252,52.4 00,0010,0013,1006.5,+13.7,086,0118,1685500552,52.392 00,0008,0011,1006.5,+13.9,085,0114,1685500852,52.387 00,0008,0011,1006.4,+13.9,085,0127,1685501152,52.382 00,0009,0012,1006.3,+14.0,085,0120,1685501452,52.376 00,0009,0012,1006.4,+14.0,086,0100,1685501752,52.366 00,0009,0012,1006.6,+14.1,085,0100,1685502052,52.359 00,0010,0013,1006.8,+14.2,085,0115,1685502352,52.355 00,0011,0015,1006.5,+14.3,085,0101,1685502652,52.346 00,0007,0010,1006.5,+14.2,085,0116,1685502952,52.34 00,0008,0011,1006.4,+14.0,087,0103,1685503252,52.334 00,0010,0013,1007.0,+14.3,086,0110,1685503552,52.44 00,0007,0010,1006.6,+14.3,086,0116,1685503852,52.473 00,0007,0010,1006.6,+14.6,086,0115,1685504152,52.467 00,0009,0012,1006.7,+14.9,085,0102,1685504452,52.459 00,0009,0012,1006.7,+15.1,085,0114,1685504752,52.454 00,0010,0013,1006.9,+15.2,085,0094,1685505052,52.445 00,0005,0007,1006.9,+15.3,086,0094,1685505652,52.433 00,0008,0011,1006.9,+16.0,085,0133,1685505952,52.427 00,0009,0012,1007.1,+16.1,084,0118,1685506252,52.427 00,0008,0011,1006.8,+16.2,086,0103,1685506552,52.411 00,0008,0011,1007.2,+16.8,083,0107,1685506852,52.41 00,0008,0011,1007.1,+16.7,083,0112,1685507152,52.513 00,0008,0011,1006.9,+17.3,081,0109,1685507452,52.549 00,0009,0012,1006.8,+17.2,082,0113,1685507752,52.538 00,0008,0011,1006.8,+17.7,081,0105,1685508052,52.53 00,0007,0010,1006.8,+18.4,078,0110,1685508352,52.523 00,0007,0010,1006.8,+18.8,076,0098,1685508652,52.519 00,0007,0010,1006.9,+19.1,076,0094,1685508952,52.511 00,0007,0010,1007.0,+19.1,079,0122,1685509252,52.503 00,0009,0012,1007.0,+19.4,076,0107,1685509552,52.493 00,0009,0012,1007.3,+19.6,075,0118,1685510152,52.477 00,0008,0011,1007.5,+20.2,073,0108,1685510452,52.474 00,0007,0010,1007.4,+20.2,072,0118,1685510752,52.581 00,0009,0012,1007.7,+20.1,073,0132,1685510903,23.741 00,0008,0011,1007.5,+21.4,069,0110,1685511203,23.734 00,0010,0013,1007.4,+21.1,068,0114,1685511503,23.726 00,0008,0011,1007.5,+21.9,066,0107,1685512103,23.712 00,0008,0011,1007.4,+23.1,063,0104,1685512403,23.704 00,0008,0011,1007.2,+22.2,065,0115,1685512703,23.698 00,0010,0013,1007.7,+22.7,065,0104,1685513303,23.682 00,0009,0012,1007.6,+22.4,062,0112,1685513603,23.677 00,0009,0012,1007.4,+23.5,059,0089,1685513903,23.67 00,0010,0013,1007.3,+23.1,057,0109,1685514203,23.698 00,0010,0013,1007.4,+23.2,055,0111,1685514503,23.809 00,0007,0010,1007.5,+23.3,055,0101,1685514803,23.801 00,0009,0012,1007.3,+24.2,052,0113,1685515103,23.792 00,0008,0011,1007.5,+24.2,056,0152,1685515403,23.787 00,0007,0010,1007.3,+23.7,053,0107,1685515703,23.779 00,0008,0011,1007.2,+24.3,052,0101,1685516003,23.77 00,0008,0011,1007.6,+24.2,052,0097,1685516303,23.763 00,0010,0013,1007.3,+24.3,050,0104,1685516603,23.756 00,0008,0011,1007.5,+24.1,048,0106,1685516903,23.748 00,0006,0008,1007.5,+24.6,047,0098,1685517203,23.743 00,0008,0011,1007.2,+25.1,049,0109,1685517503,23.736 00,0005,0007,1007.2,+24.7,047,0110,1685517803,23.768 00,0006,0008,1007.4,+24.7,045,0116,1685518103,23.871 00,0008,0011,1007.2,+24.7,046,0115,1685518403,23.864 00,0007,0010,1007.6,+25.2,046,0115,1685519003,23.849 00,0006,0008,1007.3,+25.3,042,0112,1685519603,23.838 00,0006,0008,1007.2,+26.1,044,0125,1685519903,23.83 00,0007,0010,1007.3,+26.0,042,0093,1685520203,23.819 00,0009,0012,1007.4,+25.9,043,0096,1685520503,23.815 00,0005,0007,1007.2,+25.3,046,0122,1685520803,23.806 00,0007,0010,1007.1,+26.7,044,0117,1685521103,23.801 00,0006,0008,1007.2,+26.4,042,0125,1685521403,23.832 00,0004,0006,1007.6,+26.4,042,0114,1685521703,23.937 00,0007,0010,1007.3,+27.0,038,0089,1685522003,23.93 00,0006,0008,1007.4,+26.0,041,0115,1685522603,23.92 00,0005,0007,1007.3,+26.5,038,0107,1685523203,23.902 00,0007,0010,1007.6,+26.6,039,0093,1685523503,23.897 00,0006,0008,1007.4,+26.8,043,0095,1685523803,23.888 00,0006,0008,1007.6,+26.3,039,0128,1685524103,23.885 00,0006,0008,1007.3,+26.5,040,0094,1685524703,23.869 00,0006,0008,1007.2,+26.4,040,0094,1685525003,23.899 00,0006,0008,1007.2,+26.7,041,0134,1685525304,24.009 00,0006,0008,1007.2,+26.7,041,0122,1685525603,23.998 00,0005,0007,1007.1,+26.6,039,0111,1685525903,23.993 00,0008,0011,1007.2,+26.7,036,0113,1685526203,23.984 00,0005,0007,1007.4,+26.6,036,0109,1685526503,23.981 00,0006,0008,1007.2,+27.0,038,0130,1685527103,23.965 00,0005,0007,1007.0,+26.4,036,0114,1685527403,23.957 00,0005,0007,1007.2,+27.9,035,0121,1685528003,23.947 00,0005,0007,1007.2,+26.9,038,0096,1685528303,23.94 00,0008,0011,1007.0,+27.0,030,0104,1685528904,24.073 00,0005,0007,1007.1,+27.2,033,0099,1685529204,24.07 00,0005,0007,1006.7,+27.1,029,0111,1685529504,24.069 00,0006,0008,1006.8,+26.8,029,0108,1685529804,24.054 00,0005,0007,1006.9,+27.5,031,0104,1685530104,24.048 00,0005,0007,1006.9,+27.0,029,0101,1685530404,24.04 00,0006,0008,1006.5,+27.5,027,0106,1685530704,24.036 00,0007,0010,1006.7,+28.2,028,0097,1685531004,24.026 00,0007,0010,1006.8,+27.7,030,0116,1685531304,24.021 00,0005,0007,1006.7,+27.4,028,0106,1685531604,24.014 00,0005,0007,1006.5,+27.2,032,0107,1685531904,24.005 00,0006,0008,1006.7,+28.2,028,0107,1685532204,24.037 00,0006,0008,1006.6,+28.0,032,0136,1685532504,24.146 00,0010,0013,1006.8,+28.2,032,0109,1685532804,24.137 00,0006,0008,1006.6,+27.9,032,0109,1685533104,24.132 00,0005,0007,1006.6,+27.7,034,0099,1685533404,24.122 00,0006,0008,1006.4,+27.4,029,0109,1685533704,24.12 00,0007,0010,1006.5,+27.6,026,0098,1685534004,24.113 00,0005,0007,1006.5,+27.1,025,0104,1685534304,24.104 00,0004,0006,1006.4,+27.4,027,0119,1685534604,24.098 00,0006,0008,1006.2,+27.1,024,0114,1685535204,24.084 00,0005,0007,1006.5,+27.5,025,0126,1685535504,24.079 00,0005,0007,1006.5,+27.7,024,0118,1685535804,24.109 00,0005,0007,1006.3,+27.8,025,0113,1685536104,24.217 00,0005,0007,1006.1,+27.9,026,0091,1685536404,24.211 00,0007,0010,1006.3,+27.7,026,0125,1685536704,24.2 00,0007,0010,1006.3,+27.6,023,0114,1685537004,24.194 00,0006,0008,1006.1,+27.4,023,0114,1685537304,24.19 00,0004,0006,1006.1,+27.5,023,0113,1685537604,24.179 00,0005,0007,1006.2,+27.6,023,0113,1685537904,24.174 00,0005,0007,1006.4,+27.5,025,0097,1685538504,24.162 00,0006,0008,1005.9,+27.7,026,0113,1685538804,24.154 00,0005,0007,1006.0,+27.5,028,0089,1685539104,24.147 00,0006,0008,1005.9,+27.3,028,0107,1685539404,24.178 00,0006,0008,1005.9,+26.9,026,0098,1685539704,24.286 00,0006,0008,1005.7,+27.7,028,0109,1685540004,24.278 00,0006,0008,1005.8,+26.9,027,0110,1685540604,24.267 00,0005,0007,1005.7,+27.2,029,0117,1685540904,24.261 00,0005,0007,1005.8,+27.1,029,0106,1685541204,24.253 00,0006,0008,1005.8,+27.0,029,0104,1685541504,24.246 00,0005,0007,1005.7,+26.9,028,0108,1685541804,24.237 00,0006,0008,1005.6,+26.8,030,0099,1685542104,24.229 00,0007,0010,1005.7,+27.3,029,0103,1685542404,24.226 00,0005,0007,1005.5,+26.9,028,0134,1685542704,24.219 00,0004,0006,1005.7,+26.6,028,0093,1685543004,24.248 00,0005,0007,1005.6,+26.5,030,0103,1685543304,24.356 00,0005,0007,1005.8,+26.7,029,0091,1685543604,24.349 00,0005,0007,1005.6,+26.8,028,0102,1685543904,24.342 00,0006,0008,1005.8,+26.6,030,0104,1685544504,24.329 00,0006,0008,1005.4,+26.5,029,0114,1685544804,24.32 00,0006,0008,1005.7,+26.5,029,0099,1685545104,24.317 00,0005,0007,1005.6,+26.5,028,0089,1685545404,24.308 00,0007,0010,1005.5,+26.6,030,0106,1685545704,24.299 00,0004,0006,1005.6,+26.4,030,0108,1685546004,24.296 00,0005,0007,1005.5,+26.5,031,0104,1685546304,24.286 00,0005,0007,1005.8,+26.6,030,0101,1685546604,24.319 00,0007,0010,1005.7,+26.4,027,0111,1685546904,24.423 00,0006,0008,1005.8,+26.5,028,0099,1685547204,24.416 00,0007,0010,1005.9,+26.3,027,0099,1685547504,24.412 00,0005,0007,1005.9,+26.3,028,0088,1685547804,24.405 00,0005,0007,1005.9,+26.3,026,0112,1685548104,24.435 00,0004,0006,1005.6,+26.2,028,0113,1685548404,24.39 00,0006,0008,1005.9,+26.1,028,0106,1685548704,24.383 00,0006,0008,1006.1,+26.0,028,0081,1685549004,24.376 00,0007,0010,1005.9,+25.8,030,0123,1685549304,24.368 00,0006,0008,1005.9,+25.8,031,0083,1685549604,24.36 00,0006,0008,1006.2,+25.8,029,0105,1685549904,24.357 00,0008,0011,1006.2,+25.3,032,0111,1685550504,24.492 00,0006,0008,1006.1,+25.1,033,0116,1685550804,24.486 00,0007,0010,1006.1,+24.9,034,0126,1685551104,24.477 00,0007,0010,1006.1,+24.7,036,0119,1685551404,24.473 00,0006,0008,1006.2,+24.6,038,0095,1685551704,24.469 00,0007,0010,1006.1,+24.1,041,0103,1685552004,24.458 00,0007,0010,1006.3,+23.9,042,0093,1685552304,24.449 00,0008,0011,1006.5,+23.5,046,0102,1685552604,24.444 00,0007,0010,1005.9,+23.0,049,0120,1685553204,24.427 00,0010,0013,1006.4,+22.9,051,0117,1685553504,24.418 00,0012,0016,1006.3,+22.6,052,0094,1685553804,24.449 00,0009,0012,1006.3,+22.2,055,0123,1685554104,24.557 00,0010,0013,1006.2,+22.0,054,0118,1685554404,24.549 00,0007,0010,1006.4,+21.6,055,0112,1685555004,24.534 00,0009,0012,1006.5,+21.1,059,0099,1685555304,24.53 00,0007,0010,1006.3,+20.7,061,0115,1685555604,24.526 00,0011,0015,1006.7,+20.8,060,0110,1685555904,24.516 00,0011,0015,1006.6,+20.4,061,0109,1685556204,24.508 00,0007,0010,1006.4,+20.0,064,0104,1685556804,24.49 00,0005,0007,1006.6,+19.6,066,0109,1685557104,24.485 00,0009,0012,1006.6,+19.7,064,0110,1685557404,24.517 00,0010,0013,1006.6,+19.6,065,0111,1685557704,24.623 00,0008,0011,1006.6,+19.2,068,0121,1685558004,24.614 00,0008,0011,1006.9,+19.0,069,0124,1685558304,24.608 00,0009,0012,1006.8,+18.6,069,0089,1685558604,24.601 00,0008,0011,1006.8,+18.7,067,0103,1685558904,24.594 00,0006,0008,1007.2,+18.5,070,0087,1685559204,24.587 00,0007,0010,1007.0,+18.0,073,0102,1685559504,24.582 00,0008,0011,1006.9,+18.0,073,0122,1685559804,24.573 00,0007,0010,1007.2,+18.1,071,0102,1685560104,24.565 00,0007,0010,1007.2,+18.1,071,0093,1685560404,24.558 00,0007,0010,1007.1,+18.0,072,0098,1685560704,24.554 00,0006,0008,1007.2,+17.5,074,0109,1685561004,24.581 00,0009,0012,1007.3,+17.6,073,0104,1685561304,24.688 00,0007,0010,1007.2,+17.3,073,0089,1685561604,24.681 00,0008,0011,1007.3,+17.4,074,0111,1685561904,24.672 00,0006,0008,1007.3,+17.2,074,0123,1685562204,24.668 00,0007,0010,1007.0,+17.1,074,0121,1685562504,24.658 00,0006,0008,1007.3,+16.9,074,0122,1685562804,24.653 00,0005,0007,1007.0,+16.6,074,0121,1685563104,24.645 00,0005,0007,1007.0,+16.7,075,0121,1685563404,24.638 00,0005,0007,1007.2,+16.6,077,0106,1685563704,24.631 00,0006,0008,1007.1,+16.6,077,0129,1685564004,24.622 00,0006,0008,1007.1,+16.4,077,0100,1685564304,24.618 00,0006,0008,1007.2,+16.1,078,0109,1685564604,24.65 00,0007,0010,1007.0,+16.2,077,0122,1685564904,24.754 00,0006,0008,1007.1,+15.9,078,0107,1685565204,24.75 00,0007,0010,1007.4,+15.9,078,0113,1685565504,24.739 00,0007,0010,1007.0,+15.5,080,0103,1685566104,24.73 00,0009,0012,1007.3,+16.1,077,0121,1685566404,24.722 00,0007,0010,1007.2,+16.1,078,0106,1685566704,24.715 00,0008,0011,1007.2,+16.0,078,0119,1685567004,24.709 00,0008,0011,1007.4,+15.9,079,0128,1685567304,24.703 00,0008,0011,1007.4,+16.2,077,0125,1685567604,24.695 00,0008,0011,1007.1,+16.1,078,0130,1685567904,24.689 00,0007,0010,1007.1,+16.0,079,0100,1685568204,24.717 00,0006,0008,1007.5,+15.9,079,0110,1685568504,24.825 00,0006,0008,1007.2,+16.0,079,0110,1685568804,24.82 00,0006,0008,1007.2,+16.0,080,0116,1685569104,24.811 00,0007,0010,1007.2,+16.1,079,0074,1685569404,24.804 00,0007,0010,1007.1,+16.1,079,0116,1685569704,24.795 00,0008,0011,1007.3,+16.2,078,0115,1685570004,24.791 00,0007,0010,1007.3,+16.5,076,0116,1685570304,24.782 00,0007,0010,1007.2,+16.4,078,0130,1685570604,24.777 00,0007,0010,1007.4,+16.1,080,0114,1685570904,24.773 00,0006,0008,1007.1,+16.0,079,0100,1685571204,24.761 00,0008,0011,1007.1,+16.2,079,0091,1685571504,24.754 00,0006,0008,1007.4,+16.2,079,0128,1685571804,24.789 00,0006,0008,1007.3,+16.3,079,0100,1685572104,24.894 00,0007,0010,1007.5,+16.2,079,0108,1685572404,24.887 00,0007,0010,1007.2,+15.9,080,0118,1685572704,24.881 00,0007,0010,1007.5,+15.9,080,0126,1685573004,24.874 00,0006,0008,1007.4,+16.1,078,0100,1685573304,24.868 00,0006,0008,1007.2,+16.1,079,0109,1685573604,24.861 00,0008,0011,1007.0,+16.3,078,0116,1685573904,24.852 00,0007,0010,1007.4,+16.2,080,0132,1685574204,24.848 00,0007,0010,1007.1,+16.0,080,0102,1685574504,24.841 00,0007,0010,1007.2,+16.2,080,0109,1685574804,24.833 00,0007,0010,1007.1,+16.1,080,0105,1685575104,24.827 00,0007,0010,1007.1,+16.1,080,0109,1685575404,24.856 00,0007,0010,1007.1,+16.1,080,0137,1685575704,24.963 00,0009,0012,1007.2,+16.1,080,0104,1685576004,24.957 00,0009,0012,1007.2,+15.7,081,0098,1685576304,24.948 00,0010,0013,1007.0,+16.0,079,0109,1685576604,24.94 00,0007,0010,1006.9,+15.6,081,0106,1685576904,24.936 00,0006,0008,1007.3,+15.5,081,0103,1685577204,24.931 00,0007,0010,1007.0,+15.3,081,0108,1685577504,24.919 00,0007,0010,1007.0,+15.5,079,0108,1685577804,24.914 00,0007,0010,1007.0,+15.5,078,0090,1685578104,24.908 00,0005,0007,1006.8,+15.3,080,0107,1685578404,24.9 00,0006,0008,1007.0,+15.4,078,0108,1685578704,24.893 00,0005,0007,1006.8,+15.1,080,0125,1685579004,24.925 00,0007,0010,1007.2,+15.2,080,0107,1685579305,25.034 00,0007,0010,1007.1,+15.1,081,0102,1685579605,25.026 00,0008,0011,1007.3,+15.0,081,0095,1685579905,25.019 00,0008,0011,1007.1,+15.0,081,0100,1685580205,25.015 00,0009,0012,1007.1,+14.8,081,0101,1685580505,25.007 00,0007,0010,1007.1,+15.0,081,0108,1685580804,24.997 00,0007,0010,1007.2,+15.0,081,0104,1685581104,24.991 00,0009,0012,1007.3,+15.1,081,0115,1685581404,24.984 00,0008,0011,1007.1,+15.0,082,0102,1685581704,24.98 00,0007,0010,1006.8,+15.2,080,0102,1685582004,24.97 00,0007,0010,1007.2,+15.1,080,0092,1685582304,24.965 00,0007,0010,1007.0,+15.2,081,0114,1685582604,24.997 00,0008,0011,1007.0,+15.3,081,0093,1685582905,25.104 00,0007,0010,1007.0,+15.4,081,0109,1685583205,25.098 00,0007,0010,1006.9,+15.2,081,0103,1685583505,25.09 00,0008,0011,1007.0,+15.4,080,0116,1685583805,25.081 00,0007,0010,1007.1,+15.3,081,0118,1685584105,25.074 00,0008,0011,1006.8,+15.2,080,0112,1685584405,25.067 00,0007,0010,1007.0,+15.1,080,0119,1685584705,25.061 00,0007,0010,1006.9,+14.8,081,0088,1685585005,25.054 00,0008,0011,1006.9,+15.1,081,0119,1685585305,25.05 00,0006,0008,1007.2,+15.1,080,0104,1685585605,25.042 00,0007,0010,1007.4,+15.1,080,0106,1685585905,25.036 00,0006,0008,1007.1,+14.6,082,0112,1685586205,25.067 00,0008,0011,1007.2,+14.9,080,0098,1685586505,25.185 00,0007,0010,1007.1,+14.9,081,0118,1685586805,25.164 00,0007,0010,1007.1,+15.0,081,0102,1685587105,25.175 00,0007,0010,1007.3,+15.1,080,0112,1685587405,25.152 00,0006,0008,1007.2,+15.0,080,0104,1685587705,25.144 00,0007,0010,1007.0,+14.5,082,0120,1685588005,25.14 00,0005,0007,1007.2,+14.6,082,0105,1685588305,25.133 00,0009,0012,1007.0,+14.6,081,0098,1685588605,25.126 00,0008,0011,1007.4,+14.5,082,0114,1685588905,25.122 00,0008,0011,1007.6,+14.6,081,0115,1685589205,25.108 00,0007,0010,1007.4,+14.4,082,0093,1685589505,25.103 00,0008,0011,1007.5,+14.5,081,0115,1685589805,25.135 00,0008,0011,1007.6,+14.6,081,0106,1685590105,25.242 00,0008,0011,1007.7,+14.6,083,0097,1685590405,25.235 00,0007,0010,1007.4,+14.7,081,0119,1685590705,25.229 00,0009,0012,1007.5,+14.7,082,0103,1685591005,25.224 00,0007,0010,1007.4,+14.6,082,0110,1685591305,25.214 00,0007,0010,1007.5,+14.8,082,0121,1685591605,25.208 00,0010,0013,1007.5,+14.7,083,0108,1685591905,25.202 00,0008,0011,1007.5,+15.0,082,0101,1685592205,25.197 00,0007,0010,1007.8,+15.1,082,0088,1685592505,25.188 00,0008,0011,1007.8,+15.1,082,0116,1685592805,25.184 00,0009,0012,1007.9,+15.4,081,0104,1685593105,25.173 00,0008,0011,1007.6,+15.6,080,0107,1685593405,25.207 00,0009,0012,1008.1,+16.4,078,0105,1685593705,25.311 00,0009,0012,1007.7,+17.1,077,0114,1685594005,25.308 00,0009,0012,1007.6,+17.3,079,0122,1685594305,25.3 00,0007,0010,1007.8,+17.7,077,0105,1685594605,25.295 00,0009,0012,1007.8,+17.7,075,0130,1685594905,25.285 00,0008,0011,1007.4,+18.4,075,0112,1685595205,25.281 00,0010,0013,1007.7,+18.4,075,0110,1685595505,25.27 00,0011,0015,1007.5,+19.4,070,0111,1685595805,25.264 00,0008,0011,1007.5,+19.4,072,0108,1685596105,25.256 00,0009,0012,1007.8,+19.9,071,0111,1685596405,25.25 00,0011,0015,1007.5,+20.1,070,0105,1685596705,25.243 00,0012,0016,1007.9,+20.5,068,0108,1685597005,25.274 00,0007,0010,1007.8,+19.8,070,0115,1685597305,25.38 00,0009,0012,1007.8,+20.1,070,0102,1685597605,25.371 00,0008,0011,1008.1,+20.7,069,0097,1685597905,25.364 00,0009,0012,1008.0,+20.6,069,0119,1685598205,25.357 00,0009,0012,1008.2,+20.7,068,0142,1685598505,25.351 00,0009,0012,1007.8,+20.9,067,0097,1685598805,25.345 00,0010,0013,1007.9,+21.1,068,0110,1685599105,25.335 00,0009,0012,1007.8,+21.1,067,0099,1685599405,25.331 00,0009,0012,1008.2,+20.8,069,0098,1685599705,25.323 00,0009,0012,1008.0,+21.2,066,0116,1685600005,25.314 00,0008,0011,1008.3,+21.1,067,0113,1685600305,25.308 00,0009,0012,1007.8,+20.6,067,0113,1685600605,25.341 00,0009,0012,1008.1,+20.8,067,0111,1685600905,25.443 00,0009,0012,1007.8,+20.8,068,0094,1685601205,25.439 00,0007,0010,1008.1,+20.8,066,0108,1685601505,25.431 00,0009,0012,1008.1,+20.7,068,0107,1685602105,25.418 00,0010,0013,1008.1,+21.1,068,0115,1685602405,25.41 00,0009,0012,1007.9,+21.2,068,0095,1685602705,25.401 00,0008,0011,1007.9,+21.2,068,0111,1685603005,25.396 00,0011,0015,1008.1,+21.0,067,0115,1685603305,25.388 00,0010,0013,1007.9,+21.3,066,0109,1685603605,25.381 00,0009,0012,1008.0,+21.3,067,0095,1685604205,25.402 00,0007,0010,1007.8,+21.9,065,0112,1685604505,25.512 00,0008,0011,1007.8,+22.0,065,0112,1685604805,25.503 00,0008,0011,1008.0,+22.1,065,0127,1685605105,25.497 00,0016,0022,1008.0,+22.1,064,0104,1685605405,25.487 00,0009,0012,1008.0,+21.9,064,0091,1685605705,25.482 00,0011,0015,1008.0,+22.1,061,0110,1685606005,25.472 00,0011,0015,1007.9,+22.4,062,0094,1685606305,25.467 00,0010,0013,1008.2,+22.2,062,0099,1685606605,25.457 00,0007,0010,1007.8,+22.4,057,0111,1685606905,25.449 00,0008,0011,1008.1,+22.9,057,0115,1685607805,25.472 00,0010,0013,1007.9,+22.7,057,0105,1685608105,25.575 00,0008,0011,1007.8,+22.6,056,0119,1685608405,25.568 00,0009,0012,1007.6,+23.0,055,0118,1685608705,25.56 00,0007,0010,1007.6,+23.0,058,0111,1685609005,25.553 00,0008,0011,1007.1,+24.2,051,0103,1685609905,25.533 00,0010,0013,1007.6,+24.1,050,0099,1685610205,25.526 00,0007,0010,1007.4,+23.7,053,0091,1685610505,25.516 00,0008,0011,1007.4,+23.7,052,0112,1685610805,25.509 00,0008,0011,1007.4,+23.6,053,0101,1685611105,25.5 00,0009,0012,1007.5,+23.8,052,0096,1685611405,25.534 00,0007,0010,1007.0,+24.5,051,0121,1685612005,25.632 00,0006,0008,1007.2,+24.6,052,0114,1685612305,25.627 00,0008,0011,1007.2,+25.4,048,0094,1685612605,25.618 00,0009,0012,1007.3,+25.5,046,0118,1685612905,25.61 00,0009,0012,1007.2,+25.0,047,0116,1685613205,25.602 00,0007,0010,1007.0,+25.3,047,0107,1685613505,25.599 00,0008,0011,1007.2,+25.7,046,0112,1685614105,25.583 00,0009,0012,1007.4,+26.1,046,0113,1685614405,25.575 00,0008,0011,1007.1,+25.9,047,0125,1685615005,25.602 00,0009,0012,1006.9,+25.8,046,0116,1685615305,25.707 00,0010,0013,1007.0,+25.1,048,0108,1685615605,25.699 00,0010,0013,1007.0,+25.6,047,0087,1685615905,25.693 00,0009,0012,1006.8,+25.4,046,0114,1685616205,25.686 00,0010,0013,1006.9,+26.0,046,0092,1685616505,25.678 00,0008,0011,1007.0,+25.0,044,0096,1685617105,25.668 00,0007,0010,1006.9,+25.3,046,0103,1685617405,25.655 00,0008,0011,1006.8,+26.0,045,0110,1685617705,25.65 00,0007,0010,1006.9,+26.3,042,0121,1685618005,25.642 00,0007,0010,1006.7,+25.9,041,0110,1685618305,25.635 00,0008,0011,1006.5,+26.0,042,0106,1685618605,25.668 00,0007,0010,1006.7,+26.3,041,0118,1685618905,25.775 00,0007,0010,1006.6,+26.5,036,0079,1685619505,25.758 00,0005,0007,1006.2,+26.8,034,0111,1685619805,25.754 00,0008,0011,1006.4,+26.8,036,0106,1685620105,25.746 00,0006,0008,1006.3,+26.3,036,0099,1685620405,25.74 00,0007,0010,1006.1,+27.2,035,0118,1685620705,25.734 00,0007,0010,1006.2,+26.4,036,0103,1685621005,25.729 00,0005,0007,1006.4,+27.2,034,0126,1685621305,25.721 00,0006,0008,1005.8,+26.5,035,0107,1685621905,25.705 00,0007,0010,1005.7,+26.8,036,0124,1685622205,25.738 00,0006,0008,1005.8,+26.6,036,0094,1685622505,25.844 00,0006,0008,1005.7,+27.2,033,0108,1685622805,25.838 00,0008,0011,1005.5,+26.7,033,0123,1685623105,25.833 00,0007,0010,1005.6,+27.0,034,0104,1685623405,25.822 00,0006,0008,1005.4,+27.2,035,0119,1685624005,25.809 00,0006,0008,1005.4,+26.8,036,0110,1685624305,25.802 00,0009,0012,1005.3,+26.4,037,0120,1685624905,25.792 00,0007,0010,1005.6,+26.2,038,0093,1685625205,25.782 00,0008,0011,1005.5,+26.4,038,0125,1685625505,25.778 00,0007,0010,1005.3,+26.8,037,0098,1685625805,25.806 00,0008,0011,1005.0,+26.9,037,0111,1685626105,25.915 00,0007,0010,1005.2,+26.4,036,0110,1685626405,25.906 00,0006,0008,1005.1,+26.4,035,0100,1685627305,25.883 00,0009,0012,1005.1,+26.3,033,0113,1685627605,25.879 00,0004,0006,1004.9,+26.2,032,0118,1685627905,25.87 00,0007,0010,1004.8,+26.8,033,0100,1685628205,25.865 00,0006,0008,1005.0,+26.7,033,0110,1685628505,25.857 00,0007,0010,1004.6,+26.4,034,0112,1685629405,25.876 00,0006,0008,1004.5,+26.1,033,0112,1685629705,25.981 00,0007,0010,1004.5,+26.4,035,0098,1685630005,25.973 00,0004,0006,1004.8,+26.4,032,0103,1685630305,25.966 00,0006,0008,1004.7,+26.7,034,0111,1685630605,25.959 00,0005,0007,1004.9,+26.2,036,0106,1685631205,25.947 00,0006,0008,1004.7,+26.1,036,0126,1685631505,25.937 00,0008,0011,1004.6,+26.2,036,0112,1685631805,25.931 00,0006,0008,1004.5,+26.6,034,0099,1685632105,25.925 00,0007,0010,1004.5,+26.0,034,0115,1685632405,25.919 00,0008,0011,1004.3,+25.9,038,0108,1685632705,25.91 00,0008,0011,1004.2,+26.2,036,0101,1685633005,25.942 00,0006,0008,1004.1,+26.1,036,0092,1685633606,26.041 00,0007,0010,1004.3,+25.7,038,0105,1685633906,26.035 00,0007,0010,1004.3,+25.9,038,0112,1685634206,26.029 00,0006,0008,1004.3,+25.4,039,0101,1685634806,26.015 00,0008,0011,1004.4,+25.3,039,0107,1685635106,26.006 00,0008,0011,1004.5,+25.3,039,0106,1685635405,25.999 00,0007,0010,1004.5,+25.3,040,0101,1685635705,25.993 00,0005,0007,1004.6,+25.0,041,0122,1685636005,25.983 00,0008,0011,1004.2,+24.8,042,0101,1685636305,25.977 00,0007,0010,1004.3,+24.8,041,0098,1685636606,26.012 00,0010,0013,1004.4,+24.6,041,0099,1685636906,26.113 00,0013,0017,1004.5,+24.6,040,0101,1685637206,26.107 00,0008,0011,1004.2,+24.4,041,0126,1685637506,26.101 00,0006,0008,1004.1,+24.4,041,0101,1685637806,26.093 00,0008,0011,1004.5,+24.2,042,0092,1685638106,26.089 00,0007,0010,1004.4,+23.9,043,0109,1685638406,26.079 00,0007,0010,1004.6,+23.8,045,0106,1685639006,26.063 00,0018,0024,1004.2,+23.6,047,0105,1685639306,26.061 00,0008,0011,1004.5,+23.4,047,0112,1685639606,26.052 00,0011,0015,1004.1,+23.2,047,0080,1685639906,26.043 00,0019,0026,1004.2,+22.9,050,0121,1685640206,26.078 00,0010,0013,1004.1,+22.8,049,0118,1685640506,26.181 00,0012,0016,1004.3,+21.9,055,0110,1685641406,26.161 00,0015,0021,1004.3,+21.8,055,0112,1685641706,26.152 00,0015,0021,1004.2,+21.4,058,0122,1685642006,26.146 00,0009,0012,1004.2,+21.1,058,0111,1685642306,26.138 00,0008,0011,1004.5,+21.0,059,0112,1685642606,26.136 00,0009,0012,1004.4,+20.4,062,0122,1685642906,26.123 00,0010,0013,1004.5,+20.2,063,0117,1685643206,26.114 00,0010,0013,1004.4,+20.1,064,0103,1685643506,26.11 00,0009,0012,1004.4,+19.4,067,0098,1685643806,26.142 00,0008,0011,1004.4,+19.9,064,0117,1685644106,26.249 00,0010,0013,1004.7,+19.5,066,0109,1685644406,26.244 00,0007,0010,1004.7,+19.3,067,0107,1685644706,26.233 00,0010,0013,1004.7,+19.1,068,0113,1685645006,26.224 00,0008,0011,1004.6,+18.7,070,0109,1685645306,26.217 00,0007,0010,1005.2,+18.7,070,0104,1685645606,26.209 00,0010,0013,1004.9,+18.5,069,0122,1685645906,26.205 00,0008,0011,1004.7,+18.5,070,0098,1685646206,26.196 00,0008,0011,1005.0,+18.3,070,0097,1685646506,26.192 00,0009,0012,1004.7,+17.9,073,0102,1685646806,26.181 00,0008,0011,1004.7,+17.8,073,0116,1685647106,26.178 00,0009,0012,1004.8,+17.9,073,0122,1685647406,26.211 00,0007,0010,1004.9,+17.2,075,0106,1685647706,26.313 00,0010,0013,1005.1,+17.6,073,0120,1685648006,26.305 00,0010,0013,1004.9,+17.3,074,0097,1685648306,26.298 00,0009,0012,1005.0,+17.2,074,0118,1685648606,26.294 00,0008,0011,1004.9,+17.2,074,0110,1685648906,26.289 00,0008,0011,1004.8,+17.1,074,0118,1685649206,26.276 00,0007,0010,1005.0,+17.2,074,0123,1685649506,26.27 00,0008,0011,1005.1,+16.6,077,0103,1685649806,26.264 00,0009,0012,1004.8,+16.2,078,0106,1685650106,26.256 00,0007,0010,1004.9,+15.8,079,0104,1685650406,26.251 00,0007,0010,1005.1,+16.6,075,0116,1685650706,26.242 00,0007,0010,1005.0,+16.2,078,0123,1685651006,26.276 00,0008,0011,1004.6,+16.1,078,0137,1685651306,26.381 00,0007,0010,1004.9,+15.8,079,0090,1685651606,26.374 00,0010,0013,1004.9,+16.1,078,0103,1685651906,26.368 00,0007,0010,1004.7,+16.0,078,0120,1685652206,26.359 00,0007,0010,1004.8,+16.2,077,0106,1685652506,26.351 00,0008,0011,1004.8,+16.0,079,0108,1685652806,26.348 00,0009,0012,1004.9,+15.9,078,0103,1685653106,26.341 00,0008,0011,1004.7,+15.7,078,0112,1685653406,26.332 00,0008,0011,1004.6,+15.3,079,0106,1685653706,26.324 00,0007,0010,1004.4,+15.3,080,0135,1685654006,26.32 00,0008,0011,1004.5,+15.6,078,0115,1685654306,26.311 00,0008,0011,1004.6,+15.3,080,0115,1685654606,26.344 00,0007,0010,1004.6,+15.7,078,0141,1685654906,26.449 00,0008,0011,1004.5,+14.8,081,0123,1685655506,26.436 00,0008,0011,1004.8,+14.6,080,0121,1685655806,26.431 00,0008,0011,1004.3,+14.8,080,0100,1685656106,26.425 00,0008,0011,1004.7,+14.9,081,0107,1685656406,26.415 00,0007,0010,1004.6,+14.9,081,0112,1685656706,26.41 00,0008,0011,1004.7,+14.7,081,0126,1685657606,26.392 00,0007,0010,1004.4,+14.8,080,0104,1685657906,26.382 00,0008,0011,1004.4,+14.9,080,0114,1685658206,26.415 00,0008,0011,1004.6,+14.8,081,0106,1685658506,26.524 00,0009,0012,1004.8,+15.0,079,0104,1685658806,26.517 00,0009,0012,1004.5,+14.7,081,0120,1685659106,26.507 00,0008,0011,1004.7,+14.6,080,0129,1685659406,26.501 00,0008,0011,1004.6,+14.8,080,0105,1685659706,26.492 00,0010,0013,1004.7,+14.6,079,0126,1685660006,26.489 00,0008,0011,1004.3,+14.5,080,0112,1685660306,26.479 00,0009,0012,1004.6,+14.1,081,0111,1685660606,26.473 00,0008,0011,1004.7,+14.3,081,0116,1685660906,26.467 00,0009,0012,1004.5,+14.4,081,0106,1685661206,26.459 00,0008,0011,1004.6,+14.3,081,0110,1685661506,26.452 00,0010,0013,1004.4,+14.2,081,0093,1685661806,26.486 00,0011,0015,1004.6,+14.2,081,0100,1685662106,26.593 00,0009,0012,1004.5,+14.2,081,0109,1685662406,26.588 00,0007,0010,1004.5,+14.0,081,0112,1685662706,26.581 00,0009,0012,1004.5,+14.1,081,0115,1685663006,26.571 00,0008,0011,1004.5,+14.0,081,0121,1685663306,26.566 00,0008,0011,1004.5,+13.9,082,0117,1685663906,26.554 00,0008,0011,1004.5,+14.0,082,0104,1685664206,26.545 00,0010,0013,1004.3,+13.9,082,0096,1685664506,26.538 00,0008,0011,1004.4,+13.8,082,0113,1685664806,26.534 00,0008,0011,1004.3,+14.0,081,0091,1685665106,26.526 00,0010,0013,1004.3,+13.9,081,0121,1685665406,26.561 00,0010,0013,1004.0,+13.8,082,0104,1685665706,26.665 00,0009,0012,1004.0,+14.0,081,0114,1685666006,26.659 00,0008,0011,1004.2,+13.9,082,0121,1685666306,26.651 00,0008,0011,1004.0,+13.8,081,0113,1685666606,26.646 00,0008,0011,1004.0,+13.8,081,0104,1685666906,26.641 00,0008,0011,1004.3,+13.6,082,0117,1685667206,26.632 00,0010,0013,1003.9,+13.7,081,0125,1685667506,26.626 00,0008,0011,1004.1,+13.6,083,0128,1685667806,26.619 00,0011,0015,1004.0,+13.5,083,0111,1685668106,26.612 00,0011,0015,1003.8,+13.6,083,0100,1685668406,26.603 00,0012,0016,1003.8,+13.5,083,0120,1685668706,26.601 00,0009,0012,1003.9,+13.4,083,0107,1685669006,26.63 00,0008,0011,1004.3,+13.7,082,0108,1685669306,26.738 00,0008,0011,1003.9,+13.5,083,0092,1685669606,26.729 00,0010,0013,1003.8,+13.4,082,0124,1685669906,26.726 00,0009,0012,1003.9,+13.4,082,0134,1685670206,26.716 00,0009,0012,1003.8,+13.4,082,0113,1685670506,26.709 00,0009,0012,1003.8,+13.0,083,0123,1685670806,26.703 00,0010,0013,1003.9,+13.2,081,0106,1685671106,26.697 00,0008,0011,1003.9,+13.2,081,0124,1685671406,26.693 00,0010,0013,1003.7,+13.1,082,0098,1685671706,26.683 00,0008,0011,1003.8,+13.0,083,0111,1685672006,26.679 00,0009,0012,1003.8,+12.9,083,0097,1685672306,26.673 00,0010,0013,1003.7,+12.8,083,0098,1685672606,26.702 00,0011,0015,1003.8,+12.8,083,0120,1685672906,26.809 00,0009,0012,1003.7,+12.7,083,0124,1685673206,26.806 00,0008,0011,1003.8,+12.8,083,0104,1685673806,26.789 00,0009,0012,1003.5,+12.6,084,0119,1685674106,26.784 00,0009,0012,1003.9,+12.9,084,0126,1685674406,26.778 00,0009,0012,1003.8,+12.8,084,0118,1685674706,26.769 00,0008,0011,1003.8,+12.8,084,0108,1685675306,26.758 00,0009,0012,1003.5,+13.0,084,0122,1685675606,26.751 00,0008,0011,1003.8,+13.2,083,0114,1685675906,26.745 00,0011,0015,1003.5,+13.3,084,0110,1685676206,26.777 00,0014,0018,1003.7,+13.6,083,0104,1685676506,26.885 00,0010,0013,1003.6,+13.8,083,0113,1685676806,26.878 00,0011,0015,1003.5,+14.0,082,0109,1685677106,26.87 00,0010,0013,1003.7,+14.5,081,0119,1685677706,26.856 00,0008,0011,1003.9,+14.5,081,0122,1685678006,26.849 00,0009,0012,1003.4,+14.4,082,0106,1685678306,26.844 00,0011,0015,1003.4,+14.8,081,0100,1685678606,26.837 00,0009,0012,1003.6,+15.1,081,0117,1685678906,26.834 00,0009,0012,1003.6,+15.7,080,0107,1685679206,26.823 00,0010,0013,1003.6,+16.2,078,0128,1685679506,26.819 00,0009,0012,1003.4,+16.9,076,0103,1685679806,26.85 00,0009,0012,1003.5,+16.5,079,0117,1685680106,26.956 00,0009,0012,1003.3,+17.5,075,0134,1685680406,26.947 00,0009,0012,1003.4,+18.2,073,0126,1685680706,26.94 00,0010,0013,1003.4,+18.3,073,0137,1685681006,26.933 00,0009,0012,1003.4,+19.0,070,0096,1685681306,26.925 00,0009,0012,1003.3,+19.9,068,0101,1685681906,26.915 00,0009,0012,1003.5,+20.5,067,0134,1685682206,26.903 00,0009,0012,1003.4,+20.5,066,0099,1685682506,26.897 00,0009,0012,1003.1,+21.0,065,0118,1685682806,26.891 00,0008,0011,1003.2,+21.8,063,0117,1685683106,26.883 00,0011,0015,1003.2,+21.6,065,0121,1685683406,26.918 00,0009,0012,1003.2,+21.9,065,0113,1685683707,27.023 00,0010,0013,1003.1,+22.0,065,0096,1685684007,27.015 00,0010,0013,1003.4,+22.3,062,0108,1685684307,27.007 00,0009,0012,1003.1,+22.2,063,0120,1685684607,27 00,0008,0011,1003.0,+23.0,059,0123,1685684906,26.991 00,0008,0011,1003.1,+23.5,057,0114,1685685206,26.984 00,0008,0011,1003.0,+23.9,056,0109,1685685506,26.977 00,0007,0010,1003.4,+23.6,054,0091,1685685806,26.969 00,0007,0010,1003.0,+24.9,049,0110,1685686106,26.964 00,0006,0008,1002.9,+24.9,048,0109,1685686406,26.955 00,0003,0005,1003.1,+25.2,046,0105,1685686706,26.95 00,0008,0011,1003.3,+24.8,050,0102,1685687006,26.984 00,0010,0013,1003.4,+25.4,047,0094,1685687307,27.089 00,0008,0011,1002.9,+24.3,043,0087,1685687607,27.08 00,0006,0008,1002.8,+26.0,043,0130,1685687907,27.073 00,0006,0008,1002.9,+25.5,045,0116,1685688207,27.066 00,0007,0010,1002.7,+26.1,042,0098,1685688507,27.062 00,0007,0010,1002.8,+25.2,046,0101,1685688807,27.053 00,0007,0010,1002.8,+25.8,044,0104,1685689107,27.044 00,0006,0008,1002.9,+25.9,045,0111,1685689407,27.036 00,0007,0010,1002.8,+24.5,047,0101,1685689707,27.032 00,0006,0008,1003.0,+25.7,046,0109,1685690007,27.025 00,0005,0007,1002.9,+26.4,042,0103,1685690307,27.015 00,0006,0008,1003.0,+25.6,046,0127,1685690607,27.048 00,0006,0008,1003.2,+27.1,041,0113,1685690907,27.154 00,0006,0008,1002.9,+27.1,040,0091,1685691207,27.147 00,0006,0008,1003.2,+27.3,038,0110,1685691507,27.137 00,0007,0010,1003.0,+27.5,038,0099,1685691807,27.132 00,0007,0010,1003.0,+27.4,036,0089,1685692107,27.128 00,0006,0008,1003.2,+27.3,035,0111,1685692407,27.119 00,0008,0011,1003.1,+27.8,033,0116,1685692707,27.112 00,0005,0007,1002.9,+28.2,034,0112,1685693007,27.106 00,0006,0008,1003.1,+28.2,035,0093,1685693307,27.096 00,0006,0008,1002.9,+28.1,035,0100,1685693607,27.092 00,0006,0008,1003.1,+28.7,031,0132,1685693907,27.087 00,0006,0008,1002.9,+28.2,033,0125,1685694207,27.12 00,0005,0007,1003.2,+29.1,032,0136,1685694507,27.223 00,0006,0008,1002.7,+27.7,032,0110,1685694807,27.22 00,0003,0005,1003.0,+28.3,030,0112,1685695407,27.203 00,0007,0010,1002.8,+28.2,032,0112,1685695707,27.197 00,0006,0008,1003.0,+28.0,031,0110,1685696007,27.193 00,0005,0007,1002.8,+28.4,036,0104,1685696307,27.186 00,0006,0008,1002.8,+29.0,030,0113,1685696607,27.182 00,0007,0010,1002.8,+27.7,031,0111,1685696907,27.17 00,0008,0011,1002.7,+28.9,032,0102,1685697207,27.167 00,0006,0008,1002.7,+28.8,032,0112,1685697507,27.158 00,0005,0007,1002.6,+29.1,037,0121,1685697807,27.191 00,0007,0010,1002.8,+28.9,034,0119,1685698107,27.297 00,0005,0007,1002.8,+27.9,034,0096,1685698407,27.289 00,0005,0007,1002.8,+28.9,032,0099,1685698707,27.285 00,0005,0007,1002.6,+28.6,033,0084,1685699007,27.277 00,0008,0011,1002.2,+28.4,032,0114,1685699307,27.27 00,0006,0008,1002.6,+29.2,032,0112,1685699607,27.263 00,0005,0007,1002.2,+29.0,032,0104,1685699907,27.255 00,0005,0007,1002.4,+29.1,032,0109,1685700207,27.251 00,0007,0010,1002.4,+28.9,036,0117,1685700507,27.244 00,0006,0008,1002.1,+28.9,033,0104,1685701107,27.228 00,0005,0007,1002.2,+28.4,035,0097,1685701407,27.264 00,0004,0006,1001.8,+29.1,034,0113,1685701707,27.369 00,0006,0008,1002.2,+29.0,036,0115,1685702007,27.363 00,0005,0007,1001.7,+29.2,034,0116,1685702307,27.355 00,0010,0013,1001.9,+28.9,031,0118,1685702607,27.352 00,0006,0008,1001.9,+29.5,032,0122,1685703207,27.337 00,0007,0010,1001.5,+29.9,031,0093,1685703507,27.33 00,0006,0008,1001.7,+29.3,030,0087,1685703807,27.323 00,0007,0010,1001.6,+28.8,030,0105,1685704107,27.317 00,0007,0010,1001.5,+28.9,032,0113,1685704407,27.308 00,0006,0008,1001.7,+28.0,033,0098,1685704707,27.301 00,0008,0011,1001.4,+29.3,034,0107,1685705007,27.34 00,0007,0010,1001.4,+28.6,032,0106,1685705307,27.441 00,0007,0010,1001.3,+27.7,033,0105,1685705607,27.434 00,0006,0008,1001.6,+27.5,035,0102,1685705907,27.431 00,0006,0008,1001.5,+27.6,035,0119,1685706207,27.422 00,0006,0008,1001.3,+28.4,031,0119,1685706507,27.418 00,0006,0008,1001.4,+28.6,032,0109,1685706807,27.407 00,0010,0013,1001.1,+28.9,031,0081,1685707107,27.404 00,0006,0008,1001.2,+28.5,031,0089,1685707407,27.4 00,0006,0008,1001.2,+29.0,031,0105,1685707707,27.387 00,0007,0010,1001.3,+28.6,030,0115,1685708007,27.381 00,0008,0011,1001.0,+29.3,031,0111,1685708307,27.378 00,0007,0010,1001.3,+29.4,030,0112,1685708607,27.408 00,0006,0008,1001.3,+29.0,028,0110,1685708907,27.514 00,0006,0008,1000.8,+29.8,029,0108,1685709207,27.505 00,0005,0007,1000.9,+29.8,029,0114,1685709507,27.502 00,0006,0008,1001.2,+29.4,027,0107,1685709807,27.492 00,0009,0012,1000.6,+29.1,031,0113,1685710107,27.488 00,0006,0008,1000.8,+29.4,029,0118,1685710407,27.48 00,0006,0008,1001.1,+28.9,030,0120,1685710707,27.476 00,0006,0008,1000.8,+29.0,028,0096,1685711007,27.466 00,0005,0007,1001.0,+28.8,029,0117,1685711307,27.463 00,0007,0010,1000.7,+28.8,030,0106,1685711607,27.455 00,0009,0012,1000.7,+29.0,029,0122,1685711907,27.45 00,0006,0008,1000.6,+28.7,028,0128,1685712207,27.481 00,0006,0008,1000.7,+28.7,031,0110,1685712507,27.589 00,0006,0008,1000.5,+28.5,032,0128,1685712807,27.579 00,0007,0010,1000.5,+28.7,031,0100,1685713107,27.571 00,0006,0008,1000.7,+28.1,034,0111,1685713407,27.569 00,0007,0010,1000.6,+28.4,033,0111,1685713707,27.562 00,0004,0006,1000.6,+28.2,034,0096,1685714007,27.555 00,0008,0011,1000.4,+28.3,035,0113,1685714307,27.547 00,0008,0011,1000.6,+28.2,035,0113,1685714607,27.542 00,0006,0008,1000.9,+28.4,033,0129,1685714907,27.548 00,0007,0010,1000.5,+27.8,036,0121,1685715207,27.527 00,0006,0008,1000.3,+28.2,035,0113,1685715507,27.519 00,0006,0008,1000.4,+28.4,036,0114,1685715807,27.553 00,0007,0010,1000.8,+28.0,031,0104,1685716407,27.649 00,0007,0010,1000.4,+27.7,031,0111,1685716707,27.645 00,0005,0007,1000.3,+28.1,035,0090,1685717007,27.637 00,0006,0008,1000.4,+28.2,032,0126,1685717307,27.633 00,0006,0008,1000.3,+27.7,035,0115,1685717607,27.626 00,0006,0008,1000.2,+27.8,032,0114,1685717907,27.621 00,0005,0007,1000.3,+28.0,032,0105,1685718207,27.612 00,0008,0011,1000.4,+28.2,030,0128,1685718507,27.603 00,0003,0005,1000.2,+28.0,032,0111,1685718807,27.598 00,0008,0011,1000.2,+27.8,036,0110,1685719107,27.59 00,0005,0007,1000.2,+27.7,037,0125,1685719407,27.627 00,0006,0008,1000.2,+27.5,040,0108,1685719707,27.732 00,0005,0007,1000.1,+27.2,038,0109,1685720007,27.722 00,0007,0010,1000.2,+27.4,038,0110,1685720307,27.717 00,0008,0011,1000.1,+27.2,039,0132,1685720607,27.711 00,0008,0011,1000.4,+26.8,039,0109,1685720907,27.702 00,0007,0010,1000.2,+26.5,041,0112,1685721207,27.697 00,0005,0007,1000.2,+26.4,041,0106,1685721507,27.689 00,0008,0011,1000.1,+26.2,042,0106,1685721807,27.682 00,0007,0010,1000.0,+25.9,043,0117,1685722407,27.672 00,0007,0010,1000.4,+25.7,044,0120,1685722707,27.663 00,0007,0010,1000.3,+25.8,044,0098,1685723007,27.697 00,0010,0013,1000.0,+26.0,046,0113,1685723307,27.801 00,0006,0008,1000.1,+25.8,047,0113,1685723607,27.792 00,0005,0007,1000.4,+25.6,049,0099,1685723907,27.787 00,0009,0012,1000.4,+25.7,049,0100,1685724207,27.778 00,0006,0008,1000.3,+25.5,050,0098,1685724507,27.776 00,0006,0008,1000.4,+25.5,049,0109,1685724807,27.765 00,0007,0010,1000.3,+25.4,051,0103,1685725107,27.761 00,0006,0008,1000.4,+25.2,051,0097,1685725407,27.751 00,0009,0012,1000.3,+24.9,054,0113,1685725707,27.744 00,0007,0010,1000.2,+24.8,053,0108,1685726007,27.737 00,0007,0010,1000.4,+24.8,053,0105,1685726307,27.73 00,0009,0012,1000.4,+24.8,053,0114,1685726607,27.763 00,0007,0010,1000.3,+24.6,055,0109,1685726907,27.865 00,0009,0012,1000.4,+24.6,057,0112,1685727207,27.863 00,0007,0010,1000.4,+24.2,060,0123,1685727507,27.855 00,0010,0013,1000.3,+24.2,060,0114,1685727807,27.847 00,0012,0016,1000.6,+24.0,059,0118,1685728107,27.839 00,0008,0011,1000.8,+23.9,058,0111,1685728407,27.83 00,0007,0010,1000.6,+23.9,053,0100,1685728707,27.827 00,0008,0011,1000.7,+23.8,051,0110,1685729007,27.817 00,0008,0011,1000.7,+23.6,050,0105,1685729307,27.808 00,0007,0010,1001.0,+23.4,050,0099,1685729607,27.805 00,0009,0012,1001.2,+23.1,051,0105,1685729907,27.797 00,0008,0011,1001.2,+23.0,052,0108,1685730207,27.828 00,0008,0011,1001.2,+23.0,051,0090,1685730507,27.934 00,0008,0011,1001.5,+22.8,054,0122,1685730807,27.929 00,0006,0008,1001.4,+22.6,054,0098,1685731107,27.918 00,0010,0013,1001.4,+22.1,057,0118,1685731407,27.913 00,0010,0013,1001.5,+22.0,059,0111,1685731707,27.904 00,0008,0011,1001.5,+22.1,057,0109,1685732007,27.9 00,0007,0010,1001.4,+22.1,056,0101,1685732307,27.893 00,0007,0010,1001.7,+22.1,057,0120,1685732607,27.887 00,0006,0008,1001.5,+21.9,058,0110,1685732907,27.878 00,0007,0010,1002.0,+21.9,055,0102,1685733207,27.868 00,0008,0011,1001.8,+21.8,055,0104,1685733507,27.862 00,0007,0010,1001.8,+21.8,054,0123,1685733807,27.898 00,0008,0011,1001.6,+21.7,056,0121,1685734107,28 00,0007,0010,1001.8,+21.7,056,0089,1685734407,27.994 00,0008,0011,1001.5,+21.6,058,0105,1685734707,27.986 00,0008,0011,1001.8,+21.5,059,0095,1685735007,27.979 00,0009,0012,1001.6,+21.5,060,0108,1685735307,27.971 00,0007,0010,1001.7,+21.1,063,0116,1685735607,27.964 00,0006,0008,1001.3,+20.8,064,0124,1685735907,27.957 00,0007,0010,1001.7,+21.1,061,0094,1685736207,27.946 00,0009,0012,1001.5,+20.6,067,0124,1685736507,27.939 00,0007,0010,1001.6,+20.4,065,0123,1685736807,27.936 00,0007,0010,1001.7,+20.1,067,0097,1685737107,27.927 00,0007,0010,1001.8,+20.1,066,0101,1685737708,28.066 00,0008,0011,1001.5,+19.6,068,0123,1685738008,28.058 00,0008,0011,1001.3,+19.6,069,0116,1685738308,28.051 00,0007,0010,1001.3,+19.6,066,0097,1685738608,28.044 00,0008,0011,1001.4,+19.1,067,0103,1685738908,28.036 00,0007,0010,1001.2,+19.3,066,0107,1685739208,28.032 00,0006,0008,1001.3,+19.2,066,0102,1685739508,28.022 00,0007,0010,1001.6,+19.6,060,0109,1685740108,28.01 00,0006,0008,1001.4,+19.7,058,0100,1685740408,28.003 00,0007,0010,1001.5,+19.7,060,0127,1685740707,27.993 00,0007,0010,1001.1,+19.8,058,0123,1685741008,28.025 00,0007,0010,1001.3,+19.9,057,0099,1685741308,28.133 00,0004,0006,1001.2,+19.8,059,0116,1685741608,28.122 00,0007,0010,1001.3,+19.7,061,0114,1685741908,28.117 00,0007,0010,1001.3,+19.7,060,0097,1685742208,28.11 00,0006,0008,1001.2,+19.7,058,0110,1685742508,28.103 00,0007,0010,1001.5,+19.6,058,0107,1685742808,28.094 00,0006,0008,1001.6,+19.7,058,0129,1685743108,28.086 00,0006,0008,1001.3,+19.6,057,0093,1685743408,28.083 00,0008,0011,1001.3,+19.6,058,0104,1685743708,28.073 00,0006,0008,1001.4,+19.6,058,0099,1685744008,28.064 00,0007,0010,1001.2,+19.5,058,0103,1685744308,28.059 00,0006,0008,1001.3,+19.5,058,0121,1685744608,28.094 00,0008,0011,1001.0,+19.4,058,0092,1685744908,28.199 00,0008,0011,1001.2,+19.4,056,0106,1685745208,28.189 00,0007,0010,1001.5,+19.2,058,0098,1685745508,28.183 00,0007,0010,1001.0,+19.2,056,0108,1685745808,28.176 00,0009,0012,1001.3,+19.1,057,0099,1685746108,28.168 00,0007,0010,1001.1,+19.0,058,0114,1685746408,28.16 00,0008,0011,1001.1,+19.0,059,0099,1685746708,28.155 00,0009,0012,1001.2,+18.7,061,0117,1685747008,28.147 00,0006,0008,1001.2,+18.8,060,0113,1685747308,28.141 00,0007,0010,1001.4,+18.8,061,0107,1685747608,28.131 00,0006,0008,1000.9,+18.6,063,0112,1685747908,28.124 00,0008,0011,1001.1,+18.5,063,0102,1685748208,28.157 00,0006,0008,1001.4,+18.0,067,0109,1685748508,28.26 00,0007,0010,1001.2,+17.9,068,0108,1685748808,28.256 00,0006,0008,1001.1,+17.5,066,0107,1685749108,28.247 00,0006,0008,1001.2,+17.7,065,0098,1685749408,28.24 00,0007,0010,1000.9,+17.5,068,0098,1685749708,28.232 00,0007,0010,1001.1,+17.6,068,0134,1685750008,28.228 00,0007,0010,1001.0,+17.5,069,0107,1685750308,28.219 00,0006,0008,1001.1,+17.2,070,0094,1685750608,28.21 00,0008,0011,1001.3,+17.0,070,0109,1685750908,28.204 00,0007,0010,1001.2,+17.1,069,0097,1685751208,28.197 00,0007,0010,1001.1,+16.9,071,0122,1685751508,28.191 00,0007,0010,1001.4,+16.8,073,0119,1685751808,28.225 00,0009,0012,1001.4,+16.6,071,0101,1685752108,28.327 00,0007,0010,1001.3,+16.3,073,0099,1685752408,28.319 00,0007,0010,1001.1,+16.3,073,0112,1685752708,28.314 00,0008,0011,1001.1,+16.0,074,0124,1685753008,28.307 00,0007,0010,1001.0,+16.0,074,0093,1685753308,28.299 00,0007,0010,1001.1,+16.0,073,0102,1685753608,28.294 00,0007,0010,1001.2,+16.0,073,0108,1685753908,28.285 00,0007,0010,1000.9,+15.5,075,0122,1685754208,28.278 00,0007,0010,1000.9,+15.3,076,0114,1685754508,28.274 00,0009,0012,1001.0,+15.5,077,0108,1685754808,28.267 00,0008,0011,1001.2,+15.6,076,0116,1685755108,28.259 00,0008,0011,1000.9,+15.5,076,0105,1685755408,28.292 00,0010,0013,1001.0,+15.0,078,0114,1685755708,28.395 00,0009,0012,1001.4,+14.6,078,0118,1685756008,28.388 00,0010,0013,1001.2,+14.8,077,0103,1685756308,28.381 00,0008,0011,1001.5,+14.6,078,0087,1685756608,28.375 00,0008,0011,1001.4,+15.2,075,0116,1685756908,28.371 00,0007,0010,1001.5,+15.4,074,0127,1685757208,28.363 00,0007,0010,1001.5,+15.3,075,0100,1685757508,28.357 00,0010,0013,1001.5,+15.3,076,0118,1685757808,28.348 00,0007,0010,1001.7,+15.5,075,0114,1685758108,28.342 00,0012,0016,1001.3,+15.3,075,0109,1685758408,28.334 00,0008,0011,1001.7,+14.8,077,0119,1685758708,28.329 00,0008,0011,1001.5,+15.2,075,0109,1685759008,28.361 00,0007,0010,1001.8,+15.1,076,0121,1685759308,28.466 00,0008,0011,1001.5,+15.2,076,0100,1685759608,28.458 00,0007,0010,1001.4,+15.0,077,0119,1685759908,28.454 00,0008,0011,1001.9,+15.1,077,0108,1685760208,28.446 00,0008,0011,1001.7,+15.2,076,0109,1685760508,28.44 00,0007,0010,1001.5,+15.0,077,0113,1685760808,28.435 00,0008,0011,1001.6,+15.2,077,0109,1685761108,28.424 00,0007,0010,1001.8,+15.1,076,0114,1685761408,28.418 00,0007,0010,1001.6,+15.0,076,0104,1685761708,28.41 00,0008,0011,1001.5,+15.0,078,0132,1685762008,28.406 00,0008,0011,1001.4,+15.0,078,0115,1685762308,28.398 00,0008,0011,1001.3,+15.3,077,0105,1685762608,28.433 00,0007,0010,1001.6,+15.4,077,0100,1685762908,28.538 00,0008,0011,1001.5,+15.3,077,0099,1685763208,28.53 00,0008,0011,1001.6,+15.5,076,0121,1685763508,28.526 00,0008,0011,1001.8,+15.5,077,0098,1685763808,28.515 00,0008,0011,1001.9,+15.7,076,0117,1685764108,28.508 00,0009,0012,1002.0,+15.8,077,0104,1685764408,28.504 00,0007,0010,1002.0,+15.8,076,0105,1685764708,28.497 00,0009,0012,1002.4,+16.4,076,0108,1685765008,28.489 00,0006,0008,1002.3,+17.0,072,0108,1685765308,28.481 00,0008,0011,1002.4,+17.5,070,0126,1685765608,28.478 00,0007,0010,1002.5,+17.9,069,0113,1685765908,28.469 00,0006,0008,1002.6,+18.2,067,0121,1685766208,28.501 00,0008,0011,1002.8,+18.4,067,0114,1685766508,28.606 00,0007,0010,1002.7,+18.6,065,0104,1685766808,28.597 00,0007,0010,1002.9,+19.3,063,0121,1685767108,28.591 00,0005,0007,1002.6,+19.8,062,0111,1685767408,28.584 00,0007,0010,1002.9,+19.4,063,0117,1685767708,28.576 00,0007,0010,1003.0,+18.9,062,0098,1685768008,28.57 00,0007,0010,1003.1,+18.6,064,0114,1685768308,28.562 00,0007,0010,1002.7,+18.6,063,0106,1685768608,28.555 00,0007,0010,1003.0,+18.5,063,0119,1685768908,28.55 00,0007,0010,1003.1,+18.5,064,0099,1685769208,28.539 00,0008,0011,1002.8,+19.2,063,0116,1685769508,28.535 00,0007,0010,1002.7,+19.6,062,0108,1685769808,28.568 00,0006,0008,1002.9,+19.9,060,0096,1685770108,28.671 00,0008,0011,1003.2,+19.9,058,0097,1685770408,28.663 00,0007,0010,1003.3,+19.7,059,0122,1685771008,28.649 00,0007,0010,1003.2,+19.7,060,0128,1685771308,28.641 00,0008,0011,1003.5,+19.5,061,0119,1685771608,28.634 00,0008,0011,1003.4,+19.8,061,0100,1685771908,28.627 00,0010,0013,1003.6,+19.9,061,0124,1685772208,28.619 00,0008,0011,1003.5,+19.9,063,0122,1685772508,28.614 00,0008,0011,1003.4,+19.5,062,0107,1685772808,28.605 00,0008,0011,1003.4,+19.8,062,0091,1685773108,28.599 00,0008,0011,1003.2,+19.7,062,0105,1685773408,28.632 00,0007,0010,1003.4,+19.7,061,0129,1685773708,28.737 00,0006,0008,1003.3,+19.7,061,0114,1685774008,28.73 00,0007,0010,1003.6,+19.7,061,0116,1685774308,28.724 00,0007,0010,1003.5,+19.8,062,0100,1685774608,28.713 00,0007,0010,1003.8,+20.0,062,0107,1685774908,28.708 00,0009,0012,1003.6,+20.2,061,0108,1685775208,28.702 00,0009,0012,1003.9,+20.3,060,0122,1685775508,28.692 00,0007,0010,1003.8,+20.4,060,0115,1685775808,28.689 00,0008,0011,1003.9,+20.5,060,0100,1685776108,28.677 00,0007,0010,1003.8,+20.4,060,0111,1685776408,28.673 00,0007,0010,1004.0,+20.6,061,0103,1685776708,28.663 00,0007,0010,1004.0,+20.7,060,0098,1685777008,28.696 00,0010,0013,1004.0,+20.7,059,0107,1685777308,28.802 00,0007,0010,1004.0,+20.8,061,0098,1685777608,28.79 00,0008,0011,1003.9,+21.0,059,0113,1685777908,28.788 00,0009,0012,1004.3,+20.8,059,0110,1685778208,28.778 00,0007,0010,1003.8,+22.0,057,0114,1685778508,28.773 00,0008,0011,1004.1,+21.8,058,0111,1685778808,28.763 00,0008,0011,1004.1,+22.0,058,0101,1685779108,28.756 00,0007,0010,1003.9,+22.0,056,0096,1685779408,28.752 00,0009,0012,1004.3,+22.1,058,0109,1685779708,28.741 00,0008,0011,1004.3,+22.7,056,0134,1685780008,28.734 00,0008,0011,1004.1,+22.2,056,0099,1685780308,28.73 00,0008,0011,1004.0,+22.8,055,0103,1685780608,28.762 00,0008,0011,1004.0,+22.4,055,0123,1685780908,28.868 00,0008,0011,1004.4,+22.7,055,0086,1685781208,28.859 00,0007,0010,1004.4,+22.7,054,0114,1685781508,28.853 00,0010,0013,1004.2,+23.9,054,0104,1685781808,28.842 00,0007,0010,1004.0,+24.4,050,0110,1685782708,28.825 00,0008,0011,1004.0,+24.0,050,0126,1685783308,28.807 00,0007,0010,1004.2,+24.0,050,0116,1685783608,28.801 00,0009,0012,1004.3,+23.6,051,0117,1685783908,28.793 00,0010,0013,1004.1,+24.4,050,0114,1685784208,28.828 00,0007,0010,1004.5,+24.6,049,0109,1685785108,28.915 00,0007,0010,1004.3,+24.5,049,0115,1685785408,28.911 00,0010,0013,1004.5,+24.6,048,0123,1685785708,28.905 00,0008,0011,1004.1,+24.8,048,0119,1685786008,28.898 00,0008,0011,1004.4,+24.6,049,0096,1685786308,28.887 00,0009,0012,1004.5,+25.2,048,0108,1685786908,28.875 00,0010,0013,1004.0,+24.7,049,0102,1685787208,28.866 00,0007,0010,1004.2,+25.1,049,0119,1685787508,28.86 00,0006,0008,1004.4,+24.8,049,0109,1685787808,28.893 00,0007,0010,1004.7,+24.6,048,0093,1685788108,28.998 00,0007,0010,1004.3,+25.0,046,0105,1685788408,28.992 00,0009,0012,1004.8,+24.6,047,0115,1685788708,28.982 00,0010,0013,1004.8,+24.7,046,0115,1685789008,28.981 00,0007,0010,1004.6,+24.3,047,0133,1685789308,28.97 00,0007,0010,1004.4,+24.6,049,0104,1685789608,28.964 00,0008,0011,1004.2,+24.7,048,0104,1685789908,28.957 00,0009,0012,1004.3,+24.6,047,0107,1685790208,28.949 00,0006,0008,1004.1,+24.8,047,0109,1685790508,28.941 00,0007,0010,1004.3,+25.2,047,0123,1685790808,28.938 00,0008,0011,1004.2,+24.9,046,0117,1685791108,28.927 00,0005,0007,1004.1,+25.1,047,0102,1685791408,28.961 00,0006,0008,1004.4,+25.2,047,0121,1685791709,29.068 00,0010,0013,1004.3,+24.7,046,0098,1685792009,29.058 00,0008,0011,1004.5,+25.0,046,0108,1685792309,29.053 00,0006,0008,1004.2,+24.8,046,0122,1685792609,29.045 00,0008,0011,1004.6,+24.6,046,0113,1685792909,29.036 00,0006,0008,1004.4,+24.6,045,0098,1685793209,29.031 00,0008,0011,1004.4,+24.8,046,0131,1685793509,29.025 00,0006,0008,1004.4,+24.9,046,0112,1685793809,29.016 00,0008,0011,1004.2,+25.1,046,0127,1685794109,29.007 00,0008,0011,1004.3,+25.6,046,0085,1685794409,29.005 00,0006,0008,1004.5,+25.6,045,0114,1685794708,28.994 00,0009,0012,1004.1,+25.5,046,0115,1685795009,29.03 00,0006,0008,1004.3,+25.5,044,0102,1685795309,29.133 00,0006,0008,1004.1,+25.4,045,0121,1685795609,29.125 00,0008,0011,1004.1,+25.3,043,0119,1685795909,29.12 00,0010,0013,1004.4,+25.6,043,0102,1685796209,29.11 00,0007,0010,1004.4,+25.6,044,0100,1685796509,29.102 00,0008,0011,1004.1,+25.3,044,0102,1685796809,29.098 00,0009,0012,1004.3,+24.8,044,0105,1685797109,29.09 00,0008,0011,1004.4,+24.7,044,0103,1685797409,29.081 00,0006,0008,1004.2,+24.7,044,0110,1685797709,29.074 00,0008,0011,1004.3,+25.2,044,0109,1685798009,29.069 00,0008,0011,1004.4,+24.9,045,0118,1685798309,29.061 00,0005,0007,1004.3,+24.6,046,0100,1685798609,29.096 00,0009,0012,1004.2,+24.8,046,0121,1685798909,29.201 00,0010,0013,1004.5,+25.0,046,0092,1685799209,29.191 00,0008,0011,1004.6,+24.9,046,0104,1685799509,29.183 00,0008,0011,1004.3,+25.2,045,0108,1685799809,29.178 00,0007,0010,1004.4,+24.9,045,0098,1685800109,29.17 00,0010,0013,1004.4,+24.6,045,0090,1685800409,29.164 00,0010,0013,1004.5,+25.0,046,0121,1685800709,29.155 00,0008,0011,1004.2,+24.9,045,0128,1685801009,29.15 00,0008,0011,1004.5,+24.9,045,0111,1685801309,29.142 00,0007,0010,1004.0,+25.0,044,0135,1685801609,29.136 00,0010,0013,1004.3,+25.2,045,0102,1685801909,29.13 00,0006,0008,1004.3,+24.9,044,0108,1685802209,29.161 00,0010,0013,1004.2,+25.0,045,0100,1685802509,29.265 00,0017,0023,1004.3,+24.8,044,0101,1685802809,29.26 00,0007,0010,1004.1,+24.6,044,0098,1685803109,29.251 00,0012,0016,1004.1,+24.6,046,0095,1685803409,29.242 00,0008,0011,1004.4,+24.5,046,0116,1685803709,29.237 00,0008,0011,1004.1,+24.2,047,0101,1685804009,29.23 00,0008,0011,1004.2,+24.0,045,0099,1685804309,29.224 00,0008,0011,1004.3,+24.1,046,0110,1685804609,29.215 00,0007,0010,1004.4,+24.1,045,0113,1685804909,29.206 00,0006,0008,1004.5,+24.2,046,0105,1685805209,29.2 00,0009,0012,1004.5,+24.1,047,0084,1685805509,29.191 00,0009,0012,1004.4,+24.1,046,0107,1685805809,29.226 00,0006,0008,1004.6,+23.8,046,0116,1685806109,29.331 00,0009,0012,1004.6,+23.9,046,0101,1685806409,29.322 00,0007,0010,1004.5,+23.7,045,0105,1685806709,29.314 00,0007,0010,1004.7,+23.5,045,0097,1685807009,29.306 00,0007,0010,1004.6,+23.5,045,0107,1685807309,29.3 00,0007,0010,1004.9,+23.3,047,0094,1685807609,29.295 00,0009,0012,1005.2,+23.3,048,0115,1685807909,29.287 00,0011,0015,1004.9,+23.3,046,0092,1685808209,29.279 00,0007,0010,1005.0,+23.1,046,0133,1685808509,29.27 00,0021,0028,1005.2,+23.0,046,0117,1685808809,29.265 00,0015,0021,1005.1,+22.9,046,0120,1685809109,29.266 00,0022,0029,1005.6,+22.9,046,0114,1685809409,29.292 00,0005,0007,1005.5,+22.8,045,0120,1685809709,29.398 00,0022,0029,1005.7,+22.9,045,0099,1685810009,29.389 00,0006,0008,1005.5,+22.7,046,0107,1685810309,29.382 00,0010,0013,1006.0,+22.6,046,0110,1685810609,29.372 00,0010,0013,1005.7,+22.5,046,0121,1685810909,29.369 00,0006,0008,1006.0,+22.4,046,0122,1685811209,29.359 00,0010,0013,1005.9,+22.2,047,0096,1685811509,29.352 00,0006,0008,1006.0,+22.2,046,0108,1685811809,29.347 00,0009,0012,1005.9,+21.9,047,0115,1685812109,29.341 00,0007,0010,1006.0,+21.6,047,0101,1685812409,29.328 00,0005,0007,1006.1,+21.4,047,0103,1685812709,29.321 00,0016,0022,1006.4,+21.4,048,0106,1685813009,29.355 00,0005,0007,1006.3,+21.3,048,0094,1685813309,29.464 00,0011,0015,1006.3,+21.2,049,0134,1685813609,29.453 00,0010,0013,1006.4,+21.0,049,0128,1685813909,29.442 00,0008,0011,1006.5,+21.1,048,0121,1685814209,29.444 00,0005,0007,1006.9,+20.9,048,0093,1685814509,29.433 00,0005,0007,1006.6,+20.7,048,0109,1685814809,29.422 00,0006,0008,1006.7,+20.6,048,0102,1685815109,29.414 00,0006,0008,1007.0,+20.6,049,0097,1685815409,29.409 00,0006,0008,1006.8,+20.4,048,0116,1685815709,29.399 00,0007,0010,1007.1,+20.4,048,0095,1685816009,29.394 00,0004,0006,1007.1,+20.4,048,0106,1685816309,29.385 00,0003,0005,1007.1,+20.2,048,0088,1685816609,29.423 00,0006,0008,1007.2,+20.1,049,0104,1685816909,29.533 00,0005,0007,1007.5,+20.1,048,0102,1685817209,29.52 00,0005,0007,1007.1,+20.0,049,0102,1685817509,29.51 00,0005,0007,1007.6,+20.0,049,0122,1685817809,29.503 00,0006,0008,1007.6,+19.9,049,0097,1685818109,29.498 00,0006,0008,1007.7,+19.9,049,0096,1685818409,29.487 00,0004,0006,1007.6,+19.8,050,0109,1685818709,29.479 00,0006,0008,1007.6,+19.8,049,0104,1685819009,29.472 00,0010,0013,1007.9,+19.8,049,0104,1685819309,29.47 00,0005,0007,1008.1,+19.7,051,0100,1685819609,29.459 00,0006,0008,1008.2,+19.7,052,0110,1685819909,29.453 00,0009,0012,1008.2,+19.3,052,0087,1685820209,29.484 00,0008,0011,1008.3,+19.2,053,0108,1685820509,29.592 00,0006,0008,1008.1,+19.0,053,0110,1685820809,29.583 00,0005,0007,1008.5,+18.7,053,0107,1685821109,29.576 00,0006,0008,1008.3,+18.5,054,0119,1685821409,29.573 00,0003,0005,1008.1,+18.5,054,0116,1685821709,29.567 00,0005,0007,1008.6,+18.4,053,0124,1685822009,29.557 00,0004,0006,1008.2,+18.3,053,0106,1685822309,29.549 00,0005,0007,1008.3,+18.2,052,0112,1685822609,29.544 00,0006,0008,1008.6,+18.2,053,0097,1685822909,29.536 00,0006,0008,1008.5,+18.2,052,0115,1685823209,29.525 00,0007,0010,1008.4,+18.1,051,0104,1685823509,29.521 00,0008,0011,1008.4,+18.0,050,0112,1685823809,29.553 00,0005,0007,1008.5,+17.9,050,0097,1685824109,29.656 00,0006,0008,1008.5,+17.9,049,0107,1685824409,29.651 00,0003,0005,1008.5,+17.9,048,0114,1685824709,29.647 00,0004,0006,1008.8,+17.8,048,0099,1685825009,29.637 00,0007,0010,1008.7,+17.8,048,0093,1685825309,29.629 00,0006,0008,1008.7,+17.7,047,0108,1685825609,29.626 00,0004,0006,1008.7,+17.8,046,0113,1685825909,29.618 00,0005,0007,1008.7,+17.7,046,0104,1685826209,29.607 00,0004,0006,1008.8,+17.8,044,0101,1685826509,29.601 00,0006,0008,1008.8,+17.8,044,0117,1685826809,29.595 00,0004,0006,1009.0,+17.7,045,0112,1685827109,29.59 00,0006,0008,1008.9,+17.6,044,0100,1685827409,29.621 00,0004,0006,1008.9,+17.5,045,0106,1685827709,29.727 00,0004,0006,1008.6,+17.5,045,0126,1685828009,29.718 00,0004,0006,1009.0,+17.5,045,0079,1685828309,29.711 00,0005,0007,1009.1,+17.5,045,0096,1685828609,29.702 00,0004,0006,1009.0,+17.5,045,0114,1685828909,29.698 00,0004,0006,1009.0,+17.6,044,0110,1685829209,29.69 00,0004,0006,1008.8,+17.4,045,0118,1685829509,29.682 00,0005,0007,1008.9,+17.4,044,0112,1685829809,29.677 00,0004,0006,1008.9,+17.4,044,0125,1685830109,29.668 00,0004,0006,1008.9,+17.3,045,0106,1685830409,29.663 00,0005,0007,1008.8,+17.1,046,0095,1685830709,29.657 00,0005,0007,1008.9,+17.1,045,0106,1685831009,29.687 00,0004,0006,1009.1,+17.3,044,0110,1685831309,29.79 00,0004,0006,1009.1,+17.3,045,0125,1685831609,29.787 00,0004,0006,1009.1,+17.2,044,0110,1685831909,29.777 00,0004,0006,1008.9,+17.2,044,0107,1685832209,29.772 00,0004,0006,1009.0,+17.1,045,0096,1685832509,29.761 00,0004,0006,1008.8,+17.2,044,0114,1685832809,29.756 00,0006,0008,1008.9,+17.1,044,0087,1685833109,29.75 00,0006,0008,1009.1,+17.0,045,0112,1685833409,29.741 00,0002,0003,1008.8,+16.9,045,0109,1685833709,29.732 00,0006,0008,1009.1,+16.9,045,0096,1685834009,29.726 00,0004,0006,1009.0,+16.8,046,0100,1685834309,29.722 00,0004,0006,1009.0,+16.9,044,0126,1685834609,29.751 00,0004,0006,1008.9,+16.8,045,0101,1685834909,29.86 00,0004,0006,1009.0,+16.7,045,0109,1685835209,29.85 00,0004,0006,1009.0,+16.7,045,0117,1685835509,29.845 00,0004,0006,1008.8,+16.7,044,0108,1685835809,29.837 00,0004,0006,1008.8,+16.7,045,0103,1685836109,29.832 00,0005,0007,1009.0,+16.7,045,0090,1685836409,29.827 00,0004,0006,1008.8,+16.6,046,0085,1685836709,29.817 00,0003,0005,1009.1,+16.6,046,0103,1685837009,29.809 00,0004,0006,1008.9,+16.5,046,0122,1685837309,29.804 00,0006,0008,1009.1,+16.3,046,0109,1685837609,29.796 00,0004,0006,1009.0,+16.2,046,0112,1685837909,29.788 00,0004,0006,1009.1,+16.2,047,0121,1685838209,29.825 00,0004,0006,1008.8,+16.1,047,0126,1685838509,29.929 00,0004,0006,1008.9,+16.0,047,0096,1685838809,29.919 00,0005,0007,1009.1,+15.9,048,0090,1685839109,29.916 00,0005,0007,1009.0,+15.8,049,0102,1685839409,29.907 00,0004,0006,1008.9,+15.8,048,0084,1685839709,29.902 00,0004,0006,1008.9,+15.8,048,0108,1685840009,29.893 00,0004,0006,1009.0,+15.7,049,0121,1685840609,29.878 00,0005,0007,1009.1,+15.8,049,0089,1685840909,29.873 00,0004,0006,1009.4,+15.6,050,0112,1685841209,29.867 00,0006,0008,1009.0,+15.6,050,0110,1685841509,29.86 00,0002,0003,1009.3,+15.6,051,0100,1685841809,29.895 00,0004,0006,1009.3,+15.3,053,0111,1685842109,29.996 00,0006,0008,1009.2,+15.3,052,0098,1685842409,29.99 00,0004,0006,1009.3,+15.2,054,0098,1685842709,29.981 00,0004,0006,1009.0,+15.0,054,0114,1685843009,29.978 00,0004,0006,1009.1,+15.0,055,0119,1685843309,29.969 00,0006,0008,1009.0,+14.8,056,0099,1685843609,29.963 00,0004,0006,1009.2,+14.7,058,0102,1685843909,29.956 00,0004,0006,1009.5,+15.0,055,0105,1685844209,29.952 00,0003,0005,1009.5,+14.8,056,0111,1685844509,29.944 00,0003,0005,1009.5,+14.9,055,0116,1685844809,29.935 00,0005,0007,1009.3,+14.8,056,0101,1685845109,29.929 00,0002,0003,1009.5,+14.5,058,0099,1685845409,29.962 00,0003,0005,1009.8,+14.5,060,0097,1685845710,30.066 00,0005,0007,1009.8,+14.1,062,0108,1685846310,30.05 00,0004,0006,1009.8,+14.0,061,0096,1685846610,30.046 00,0005,0007,1009.9,+14.1,061,0091,1685846910,30.04 00,0004,0006,1009.6,+14.4,061,0122,1685847210,30.033 00,0004,0006,1009.7,+14.3,062,0094,1685847510,30.028 00,0005,0007,1009.6,+14.4,061,0108,1685847810,30.018 00,0004,0006,1009.7,+14.4,061,0100,1685848110,30.014 00,0004,0006,1009.8,+14.5,062,0095,1685848410,30.005 00,0004,0006,1009.9,+14.5,062,0123,1685848709,30 00,0004,0006,1010.1,+14.5,061,0095,1685849010,30.036 00,0004,0006,1009.9,+14.8,060,0091,1685849310,30.139 00,0004,0006,1009.9,+14.9,060,0098,1685849610,30.133 00,0004,0006,1009.9,+15.0,059,0113,1685849910,30.126 00,0004,0006,1009.9,+15.1,059,0105,1685850210,30.12 00,0003,0005,1009.9,+15.2,058,0101,1685850510,30.11 00,0004,0006,1010.2,+15.4,058,0091,1685850810,30.105 00,0010,0013,1009.8,+15.5,059,0101,1685851110,30.099 00,0004,0006,1010.1,+15.6,057,0110,1685851410,30.093 00,0004,0006,1010.1,+15.5,055,0120,1685851710,30.083 00,0005,0007,1010.2,+15.6,057,0091,1685852010,30.078 00,0007,0010,1010.3,+15.6,056,0121,1685852310,30.072 00,0005,0007,1010.6,+15.9,057,0115,1685852610,30.109 00,0004,0006,1010.3,+15.9,057,0111,1685852910,30.208 00,0004,0006,1010.7,+15.9,055,0119,1685853210,30.203 00,0003,0005,1010.6,+15.9,055,0097,1685853510,30.199 00,0006,0008,1010.7,+16.0,056,0095,1685853810,30.191 00,0004,0006,1010.7,+15.9,054,0108,1685854110,30.183 00,0004,0006,1010.7,+15.9,054,0109,1685854410,30.175 00,0004,0006,1010.8,+15.9,055,0105,1685854710,30.169 00,0004,0006,1010.6,+16.0,055,0109,1685855010,30.163 00,0004,0006,1010.8,+16.0,055,0093,1685855310,30.156 00,0004,0006,1010.5,+16.1,055,0103,1685855610,30.149 00,0005,0007,1010.5,+16.0,054,0096,1685855910,30.144 00,0004,0006,1010.8,+16.2,054,0125,1685856210,30.177 00,0004,0006,1010.9,+16.3,054,0102,1685856510,30.28 00,0005,0007,1010.9,+16.3,055,0093,1685856810,30.273 00,0004,0006,1010.9,+16.3,052,0101,1685857110,30.267 00,0005,0007,1011.0,+16.7,053,0120,1685857410,30.261 00,0004,0006,1010.9,+16.7,052,0105,1685857710,30.252 00,0004,0006,1010.6,+16.8,052,0102,1685858010,30.244 00,0004,0006,1010.4,+17.1,053,0089,1685858310,30.235 00,0004,0006,1010.7,+17.0,053,0104,1685858610,30.23 00,0003,0005,1010.7,+17.2,053,0131,1685858910,30.221 00,0005,0007,1010.6,+17.3,053,0094,1685859210,30.217 00,0004,0006,1010.7,+17.6,054,0116,1685859510,30.209 00,0004,0006,1011.1,+17.8,054,0113,1685859810,30.246 00,0006,0008,1011.0,+17.9,053,0103,1685860110,30.345 00,0004,0006,1011.2,+17.5,054,0108,1685860410,30.343 00,0005,0007,1011.2,+17.6,054,0132,1685860710,30.332 00,0005,0007,1011.1,+17.5,054,0104,1685861010,30.328 00,0005,0007,1011.3,+17.5,054,0099,1685861310,30.317 00,0005,0007,1011.5,+17.7,055,0121,1685861610,30.309 00,0005,0007,1011.3,+17.9,055,0114,1685861910,30.302 00,0005,0007,1011.1,+18.0,054,0129,1685862210,30.298 00,0006,0008,1011.2,+18.6,054,0117,1685862510,30.291 00,0004,0006,1011.0,+19.1,053,0097,1685862810,30.283 00,0004,0006,1010.9,+19.5,052,0123,1685863710,30.412 00,0004,0006,1010.8,+19.5,051,0121,1685864010,30.404 00,0004,0006,1010.7,+20.1,050,0108,1685864310,30.397 00,0004,0006,1011.2,+20.9,047,0116,1685864610,30.389 00,0005,0007,1010.8,+21.5,047,0094,1685864910,30.385 00,0007,0010,1011.0,+21.1,046,0092,1685865210,30.377 00,0007,0010,1010.6,+21.5,047,0111,1685865510,30.369 00,0006,0008,1010.9,+21.6,044,0103,1685865810,30.361 00,0005,0007,1010.8,+21.4,043,0123,1685866110,30.355 00,0004,0006,1010.9,+21.6,040,0132,1685866410,30.347 00,0006,0008,1011.1,+21.7,040,0116,1685866710,30.337 00,0002,0003,1011.1,+22.0,042,0118,1685867010,30.372 00,0006,0008,1011.0,+22.4,041,0094,1685867310,30.474 00,0004,0006,1010.8,+22.2,037,0089,1685867610,30.469 00,0006,0008,1011.1,+22.1,038,0107,1685867910,30.462 00,0004,0006,1011.0,+22.4,039,0108,1685868210,30.452 00,0006,0008,1010.8,+22.5,040,0112,1685868510,30.444 00,0004,0006,1011.1,+22.4,038,0134,1685868810,30.439 00,0005,0007,1010.9,+22.7,038,0101,1685869110,30.432 00,0005,0007,1011.0,+22.2,038,0106,1685869410,30.427 00,0005,0007,1010.8,+22.6,038,0125,1685869710,30.417 00,0006,0008,1010.9,+22.7,037,0116,1685870010,30.409 00,0005,0007,1011.3,+22.5,036,0111,1685870310,30.404 00,0005,0007,1011.2,+23.0,037,0096,1685870610,30.435 00,0006,0008,1011.0,+23.0,036,0098,1685870910,30.538 00,0007,0010,1010.9,+23.3,038,0108,1685871210,30.534 00,0005,0007,1011.1,+23.5,036,0104,1685871510,30.579 00,0005,0007,1011.0,+23.4,036,0110,1685871810,30.52 00,0003,0005,1011.1,+23.8,034,0127,1685872110,30.511 00,0004,0006,1011.1,+24.0,036,0098,1685872410,30.506 00,0006,0008,1011.2,+23.7,037,0098,1685872710,30.497 00,0004,0006,1010.9,+23.8,036,0108,1685873010,30.489 00,0004,0006,1011.0,+23.7,033,0102,1685873310,30.482 00,0003,0005,1010.9,+23.8,037,0097,1685873610,30.477 00,0005,0007,1011.0,+24.2,033,0111,1685873910,30.467 00,0003,0005,1010.9,+23.4,033,0110,1685874210,30.499 00,0006,0008,1011.2,+24.3,033,0123,1685874510,30.609 00,0004,0006,1010.9,+24.0,032,0129,1685874810,30.595 00,0005,0007,1011.0,+23.7,032,0105,1685875110,30.588 00,0005,0007,1010.9,+24.5,032,0121,1685875410,30.584 00,0003,0005,1010.9,+24.7,032,0090,1685875710,30.576 00,0004,0006,1010.9,+24.8,033,0117,1685876010,30.57 00,0004,0006,1011.1,+24.2,034,0086,1685876310,30.561 00,0005,0007,1010.7,+24.6,032,0103,1685876610,30.554 00,0005,0007,1010.9,+25.0,032,0107,1685876910,30.55 00,0004,0006,1011.0,+24.5,032,0104,1685877510,30.533 00,0004,0006,1010.6,+25.1,030,0105,1685877810,30.57 00,0008,0011,1010.9,+24.9,032,0115,1685878110,30.671 00,0003,0005,1010.7,+24.8,031,0120,1685878410,30.661 00,0003,0005,1010.8,+25.3,030,0118,1685878710,30.656 00,0003,0005,1010.7,+24.8,030,0123,1685879010,30.647 00,0006,0008,1010.8,+24.7,033,0103,1685879310,30.641 00,0003,0005,1010.8,+24.6,031,0096,1685879610,30.636 00,0006,0008,1010.6,+24.4,032,0115,1685879910,30.629 00,0003,0005,1010.7,+24.4,031,0094,1685880210,30.622 00,0003,0005,1010.8,+24.7,031,0093,1685880510,30.616 00,0004,0006,1010.7,+24.6,031,0093,1685880810,30.603 00,0004,0006,1010.7,+25.0,030,0117,1685881110,30.598 00,0002,0003,1010.4,+24.9,030,0091,1685881710,30.738 00,0003,0005,1010.5,+24.9,029,0097,1685882010,30.73 00,0004,0006,1010.9,+24.4,030,0124,1685882310,30.725 00,0004,0006,1010.7,+25.2,030,0114,1685882610,30.715 00,0004,0006,1010.6,+24.9,030,0111,1685882910,30.715 00,0005,0007,1010.8,+24.7,030,0101,1685883210,30.704 00,0003,0005,1010.7,+24.8,029,0092,1685883510,30.697 00,0005,0007,1010.5,+25.1,028,0113,1685883810,30.685 00,0004,0006,1010.4,+25.1,032,0097,1685884110,30.681 00,0004,0006,1010.8,+25.0,030,0102,1685884410,30.674 00,0004,0006,1010.7,+24.5,030,0099,1685884710,30.669 00,0005,0007,1010.5,+24.6,031,0128,1685885010,30.704 00,0005,0007,1010.6,+24.6,030,0110,1685885310,30.804 00,0004,0006,1010.6,+24.6,030,0085,1685885610,30.797 00,0005,0007,1010.6,+24.6,030,0118,1685885910,30.791 00,0004,0006,1010.7,+24.9,031,0094,1685886210,30.785 00,0006,0008,1010.8,+24.9,031,0101,1685886510,30.775 00,0004,0006,1010.5,+24.9,029,0118,1685886810,30.771 00,0004,0006,1010.5,+24.7,029,0097,1685887110,30.761 00,0004,0006,1010.8,+24.4,031,0100,1685887410,30.754 00,0007,0010,1010.5,+24.5,030,0093,1685887710,30.748 00,0004,0006,1010.7,+24.6,030,0117,1685888010,30.74 00,0006,0008,1010.7,+25.1,031,0107,1685888310,30.732 00,0004,0006,1010.3,+24.6,031,0109,1685888610,30.766 00,0004,0006,1010.3,+24.8,031,0097,1685888910,30.87 00,0006,0008,1010.4,+24.5,031,0102,1685889210,30.861 00,0004,0006,1010.3,+24.6,030,0095,1685889510,30.858 00,0006,0008,1010.3,+25.0,030,0120,1685889810,30.849 00,0002,0003,1010.3,+24.6,031,0108,1685890110,30.842 00,0006,0008,1010.3,+24.6,032,0116,1685890410,30.836 00,0005,0007,1010.4,+24.3,031,0086,1685890710,30.825 00,0004,0006,1010.4,+24.2,031,0099,1685891010,30.821 00,0005,0007,1010.2,+24.1,031,0106,1685891310,30.813 00,0004,0006,1009.8,+24.1,031,0100,1685891610,30.806 00,0007,0010,1010.4,+24.2,032,0112,1685891910,30.802 00,0005,0007,1010.0,+24.0,031,0100,1685892210,30.835 00,0005,0007,1010.2,+23.9,032,0105,1685892510,30.934 00,0004,0006,1010.3,+24.2,032,0116,1685892810,30.927 00,0005,0007,1010.2,+24.0,032,0118,1685893110,30.92 00,0006,0008,1010.1,+24.1,032,0091,1685893410,30.913 00,0004,0006,1010.1,+23.7,033,0094,1685893710,30.907 00,0004,0006,1010.2,+23.8,033,0100,1685894010,30.9 00,0005,0007,1010.2,+23.7,032,0118,1685894310,30.891 00,0005,0007,1010.1,+23.6,033,0111,1685894610,30.885 00,0004,0006,1010.1,+23.6,034,0116,1685894910,30.876 00,0005,0007,1009.9,+23.6,033,0127,1685895510,30.864 00,0005,0007,1010.1,+23.4,032,0084,1685895810,30.899 00,0004,0006,1010.1,+23.3,031,0102,1685896110,30.999 00,0005,0007,1010.3,+23.1,034,0099,1685896410,30.993 00,0004,0006,1010.3,+23.1,032,0111,1685896710,30.985 00,0004,0006,1010.2,+23.0,033,0090,1685897010,30.978 00,0006,0008,1010.2,+23.0,034,0103,1685897310,30.974 00,0004,0006,1010.3,+22.8,035,0100,1685897610,30.963 00,0005,0007,1010.1,+22.7,036,0114,1685897910,30.957 00,0005,0007,1010.4,+22.5,037,0098,1685898210,30.95 00,0004,0006,1010.4,+22.5,036,0097,1685898510,30.942 00,0005,0007,1010.3,+22.4,037,0131,1685898810,30.933 00,0004,0006,1010.3,+22.3,040,0105,1685899110,30.929 00,0005,0007,1010.4,+22.1,042,0106,1685899410,30.962 00,0007,0010,1010.4,+21.8,042,0094,1685899711,31.064 00,0010,0013,1010.5,+21.8,042,0109,1685900011,31.057 00,0007,0010,1010.3,+21.3,046,0110,1685900311,31.048 00,0005,0007,1010.5,+20.9,048,0099,1685900611,31.044 00,0008,0011,1010.6,+20.5,049,0101,1685900911,31.036 00,0008,0011,1010.4,+20.3,050,0104,1685901211,31.029 00,0011,0015,1010.7,+20.1,051,0119,1685901511,31.022 00,0012,0016,1010.5,+19.9,051,0096,1685901811,31.014 00,0007,0010,1010.7,+19.5,054,0113,1685902411,31.001 00,0010,0013,1010.6,+19.1,057,0111,1685902710,30.991 00,0011,0015,1010.8,+18.8,057,0132,1685903011,31.028 00,0010,0013,1011.0,+18.8,056,0103,1685903311,31.132 00,0011,0015,1011.0,+18.5,059,0118,1685903611,31.123 00,0008,0011,1010.7,+18.2,061,0115,1685903911,31.118 00,0009,0012,1011.1,+17.8,063,0103,1685904211,31.108 00,0015,0021,1011.1,+17.5,064,0122,1685904511,31.104 00,0008,0011,1011.2,+17.6,063,0100,1685904811,31.095 00,0007,0010,1011.2,+17.5,064,0119,1685905111,31.09 00,0010,0013,1010.9,+17.1,066,0109,1685905411,31.079 00,0007,0010,1011.2,+16.8,067,0106,1685905711,31.076 00,0007,0010,1011.2,+16.7,067,0096,1685906011,31.067 00,0005,0007,1011.0,+17.0,065,0102,1685906311,31.061 00,0006,0008,1011.0,+16.3,068,0107,1685906911,31.198 00,0007,0010,1011.1,+16.3,068,0112,1685907211,31.19 00,0007,0010,1011.0,+16.1,068,0098,1685907511,31.181 00,0005,0007,1011.2,+15.8,070,0113,1685907811,31.174 00,0007,0010,1011.2,+15.4,070,0101,1685908411,31.158 00,0008,0011,1011.0,+15.4,070,0094,1685908711,31.153 00,0006,0008,1011.4,+15.8,069,0120,1685909011,31.147 00,0005,0007,1011.2,+15.1,072,0105,1685909311,31.143 00,0005,0007,1011.1,+15.3,070,0095,1685909611,31.135 00,0006,0008,1010.9,+15.0,072,0123,1685909911,31.125 00,0005,0007,1010.9,+15.1,070,0099,1685910211,31.162 00,0005,0007,1011.2,+13.9,075,0109,1685911111,31.255 00,0004,0006,1011.1,+14.4,072,0095,1685911411,31.244 00,0005,0007,1011.1,+13.8,074,0104,1685911711,31.242 00,0005,0007,1010.9,+13.6,075,0122,1685912011,31.26 00,0005,0007,1011.1,+13.6,075,0119,1685912311,31.224 00,0004,0006,1011.1,+13.5,074,0105,1685912611,31.217 00,0005,0007,1011.0,+13.5,074,0108,1685912911,31.213 00,0005,0007,1010.9,+13.6,074,0104,1685913211,31.204 00,0006,0008,1011.0,+13.6,073,0100,1685913511,31.201 00,0003,0005,1011.0,+13.4,074,0119,1685913811,31.237 00,0004,0006,1011.1,+13.0,075,0117,1685914111,31.338 00,0004,0006,1011.1,+13.0,075,0108,1685914411,31.334 00,0005,0007,1011.2,+13.1,075,0105,1685914711,31.323 00,0003,0005,1011.2,+12.8,077,0088,1685915011,31.319 00,0005,0007,1011.1,+13.1,075,0101,1685915311,31.311 00,0004,0006,1011.2,+13.0,075,0100,1685915611,31.307 00,0004,0006,1010.9,+13.2,073,0103,1685915911,31.3 00,0006,0008,1010.9,+12.8,075,0113,1685916211,31.289 00,0006,0008,1011.2,+13.2,074,0127,1685916511,31.284 00,0005,0007,1011.0,+12.8,076,0097,1685916811,31.279 00,0005,0007,1010.8,+12.8,075,0098,1685917111,31.274 00,0005,0007,1010.9,+12.8,075,0117,1685917411,31.307 00,0006,0008,1011.0,+12.7,075,0118,1685917711,31.413 00,0005,0007,1011.1,+12.5,076,0111,1685918011,31.405 00,0005,0007,1011.1,+12.5,076,0113,1685918311,31.397 00,0005,0007,1011.1,+12.6,077,0117,1685918611,31.392 00,0006,0008,1011.0,+12.6,075,0106,1685918911,31.386 00,0005,0007,1011.0,+12.0,077,0108,1685919211,31.377 00,0002,0003,1010.9,+11.9,077,0137,1685919511,31.373 00,0005,0007,1011.2,+12.2,076,0107,1685919811,31.365 00,0005,0007,1011.0,+12.3,076,0112,1685920111,31.358 00,0004,0006,1011.1,+12.2,076,0118,1685920411,31.354 00,0005,0007,1011.1,+11.9,078,0110,1685920711,31.344 00,0005,0007,1010.9,+12.0,078,0108,1685921011,31.383 00,0005,0007,1011.0,+12.0,079,0113,1685921311,31.488 00,0005,0007,1010.7,+12.0,078,0110,1685921611,31.479 00,0005,0007,1011.1,+11.8,079,0106,1685921911,31.471 00,0005,0007,1010.7,+12.0,078,0114,1685922211,31.468 00,0006,0008,1011.0,+12.1,078,0090,1685922511,31.462 00,0005,0007,1011.1,+12.3,078,0114,1685922811,31.455 00,0005,0007,1011.0,+12.4,077,0117,1685923111,31.45 00,0005,0007,1011.1,+12.0,079,0089,1685923411,31.44 00,0006,0008,1011.0,+12.0,079,0098,1685923711,31.434 00,0009,0012,1011.2,+11.9,079,0116,1685924011,31.428 00,0005,0007,1011.0,+11.8,079,0094,1685924311,31.422 00,0006,0008,1010.8,+11.9,079,0107,1685924611,31.461 00,0007,0010,1010.9,+12.0,080,0127,1685924911,31.561 00,0005,0007,1010.8,+11.7,080,0102,1685925211,31.555 00,0005,0007,1011.1,+11.8,079,0115,1685925511,31.552 00,0004,0006,1010.9,+12.0,079,0107,1685925811,31.545 00,0005,0007,1011.2,+11.9,080,0116,1685926111,31.538 00,0005,0007,1011.0,+11.9,080,0118,1685926411,31.533 00,0005,0007,1010.8,+11.8,079,0106,1685927011,31.518 00,0005,0007,1010.8,+11.9,080,0107,1685927311,31.512 00,0003,0005,1011.3,+11.8,079,0107,1685927611,31.508 00,0005,0007,1010.8,+11.9,079,0102,1685927911,31.5 00,0006,0008,1011.3,+11.8,080,0105,1685928211,31.534 00,0006,0008,1010.9,+11.6,081,0089,1685928511,31.641 00,0005,0007,1011.0,+11.7,081,0095,1685928811,31.633 00,0005,0007,1011.2,+11.9,080,0120,1685929111,31.626 00,0006,0008,1011.2,+11.6,081,0130,1685929411,31.621 00,0005,0007,1011.1,+11.3,081,0115,1685929711,31.618 00,0006,0008,1010.9,+11.5,081,0105,1685930011,31.619 00,0005,0007,1011.0,+11.8,081,0100,1685930311,31.602 00,0006,0008,1011.2,+11.9,080,0099,1685930611,31.595 00,0009,0012,1011.3,+12.1,081,0114,1685930911,31.591 00,0007,0010,1011.1,+11.9,081,0105,1685931211,31.585 00,0007,0010,1011.2,+11.7,082,0091,1685931511,31.576 00,0005,0007,1011.3,+11.8,081,0122,1685931811,31.615 00,0008,0011,1011.0,+11.9,081,0101,1685932111,31.716 00,0007,0010,1011.3,+12.1,080,0125,1685932411,31.711 00,0006,0008,1011.4,+12.0,082,0111,1685932711,31.992 00,0007,0010,1011.4,+11.9,083,0107,1685933011,31.698 00,0007,0010,1011.3,+11.9,083,0102,1685933311,31.691 00,0008,0011,1011.2,+12.1,082,0131,1685933611,31.684 00,0006,0008,1011.2,+12.2,083,0099,1685933911,31.681 00,0006,0008,1011.4,+12.7,084,0101,1685934511,31.667 00,0007,0010,1011.1,+12.8,083,0091,1685934811,31.66 00,0008,0011,1011.1,+12.5,084,0126,1685935111,31.654 00,0006,0008,1011.4,+12.3,085,0110,1685935411,31.691 00,0008,0011,1011.0,+12.1,084,0088,1685935711,31.794 00,0006,0008,1011.1,+12.4,084,0116,1685936011,31.787 00,0008,0011,1011.1,+12.9,084,0110,1685936311,31.783 00,0006,0008,1011.2,+13.0,085,0137,1685936611,31.775 00,0008,0011,1010.9,+13.2,085,0118,1685937211,31.759 00,0009,0012,1010.9,+13.5,085,0120,1685937511,31.754 00,0008,0011,1010.9,+13.9,085,0116,1685937811,31.749 00,0008,0011,1011.1,+14.2,085,0105,1685938111,31.742 00,0008,0011,1011.0,+14.6,084,0120,1685938411,31.733 00,0008,0011,1011.2,+15.0,083,0121,1685938711,31.728 00,0008,0011,1011.1,+15.3,081,0115,1685939011,31.762 00,0008,0011,1011.1,+15.8,079,0101,1685939311,31.866 00,0007,0010,1011.2,+15.9,079,0118,1685939611,31.862 00,0007,0010,1010.9,+16.0,080,0119,1685939911,31.855 00,0008,0011,1011.0,+17.6,077,0107,1685940811,31.835 00,0007,0010,1011.0,+17.8,077,0102,1685941111,31.828 00,0008,0011,1011.1,+17.9,078,0099,1685941411,31.819 00,0007,0010,1010.7,+18.7,073,0108,1685941711,31.813 00,0006,0008,1010.9,+18.5,072,0100,1685942011,31.803 00,0007,0010,1010.8,+18.7,074,0107,1685942611,31.833 00,0006,0008,1010.8,+18.7,073,0086,1685942911,31.936 00,0006,0008,1010.9,+18.8,072,0100,1685943211,31.928 00,0005,0007,1010.7,+19.8,069,0086,1685943511,31.92 00,0005,0007,1010.8,+19.8,067,0097,1685943811,31.917 00,0006,0008,1010.8,+20.5,064,0107,1685944111,31.906 00,0010,0013,1010.9,+20.7,063,0094,1685944411,31.898 00,0005,0007,1010.9,+20.4,065,0121,1685944711,31.89 00,0007,0010,1011.0,+20.4,064,0100,1685945011,31.883 00,0005,0007,1010.9,+20.9,061,0101,1685945311,31.877 00,0006,0008,1010.5,+21.3,064,0118,1685945611,31.867 00,0006,0008,1010.6,+21.9,060,0082,1685945911,31.862 00,0005,0007,1010.7,+21.6,058,0113,1685946211,31.899 00,0006,0008,1010.6,+22.1,055,0107,1685946511,31.998 00,0005,0007,1010.6,+22.7,052,0107,1685946811,31.991 00,0005,0007,1010.8,+22.6,054,0104,1685947111,31.984 00,0004,0006,1010.5,+22.1,051,0111,1685947411,31.978 00,0005,0007,1010.9,+23.4,047,0109,1685947711,31.969 00,0004,0006,1010.6,+23.5,044,0091,1685948011,31.962 00,0007,0010,1010.5,+23.2,045,0098,1685948311,31.954 00,0004,0006,1010.6,+22.5,049,0112,1685948611,31.948 00,0004,0006,1010.8,+24.1,045,0115,1685948911,31.94 00,0005,0007,1010.9,+24.1,045,0117,1685949211,31.934 00,0004,0006,1010.7,+24.8,045,0113,1685949511,31.927 00,0006,0008,1010.5,+23.3,043,0105,1685949811,31.961 00,0005,0007,1010.9,+24.5,043,0102,1685950112,32.059 00,0004,0006,1010.9,+24.2,040,0117,1685950412,32.055 00,0004,0006,1010.6,+23.9,039,0101,1685950712,32.07 00,0004,0006,1010.9,+23.8,038,0099,1685951012,32.039 00,0004,0006,1010.8,+24.1,039,0133,1685951312,32.035 00,0005,0007,1010.5,+24.0,039,0105,1685951612,32.026 00,0004,0006,1010.8,+23.6,036,0109,1685951912,32.018 00,0004,0006,1010.8,+24.8,036,0109,1685952212,32.011 00,0004,0006,1011.0,+23.4,038,0123,1685952512,32.006 00,0007,0010,1011.0,+23.3,040,0115,1685952811,31.996 00,0005,0007,1011.1,+23.2,041,0115,1685953111,31.99 00,0004,0006,1010.7,+23.9,041,0127,1685953412,32.03 00,0003,0005,1010.7,+23.7,037,0104,1685953712,32.127 00,0003,0005,1010.6,+24.3,031,0097,1685954012,32.12 00,0003,0005,1010.8,+24.1,024,0115,1685954312,32.113 00,0003,0005,1010.6,+24.1,025,0110,1685954612,32.109 00,0003,0005,1010.5,+24.1,025,0096,1685954912,32.098 00,0003,0005,1010.7,+24.4,027,0120,1685955212,32.093 00,0004,0006,1010.5,+24.2,023,0117,1685955512,32.086 00,0004,0006,1010.5,+25.2,024,0087,1685955812,32.08 00,0003,0005,1010.6,+24.4,022,0112,1685956112,32.072 00,0003,0005,1010.7,+24.1,021,0116,1685956412,32.064 00,0003,0005,1010.4,+24.2,022,0110,1685956712,32.057 00,0003,0005,1010.7,+24.7,022,0101,1685957012,32.093 00,0004,0006,1010.6,+24.4,021,0098,1685957312,32.193 00,0004,0006,1010.5,+24.6,022,0105,1685957612,32.19 00,0003,0005,1010.4,+24.5,020,0107,1685957912,32.178 00,0003,0005,1010.6,+25.1,022,0112,1685958212,32.176 00,0003,0005,1010.5,+25.4,022,0101,1685958512,32.166 00,0004,0006,1010.2,+25.2,020,0099,1685958812,32.158 00,0004,0006,1010.4,+25.4,022,0077,1685959112,32.149 00,0004,0006,1010.3,+25.8,022,0105,1685959412,32.144 00,0004,0006,1010.5,+25.4,022,0112,1685959712,32.141 00,0003,0005,1010.5,+25.4,022,0125,1685960012,32.132 00,0003,0005,1010.1,+25.5,023,0108,1685960312,32.123 00,0004,0006,1010.5,+25.7,020,0125,1685960612,32.16 00,0003,0005,1010.3,+26.1,019,0110,1685960912,32.262 00,0003,0005,1010.2,+26.1,020,0107,1685961212,32.256 00,0001,0002,1009.9,+25.9,022,0107,1685961512,32.246 00,0005,0007,1010.1,+25.8,020,0112,1685961812,32.242 00,0004,0006,1009.8,+26.5,023,0099,1685962112,32.238 00,0003,0005,1009.8,+26.2,023,0108,1685962712,32.219 00,0003,0005,1009.8,+26.2,023,0097,1685963012,32.212 00,0005,0007,1010.1,+26.4,024,0099,1685963312,32.206 00,0004,0006,1009.9,+26.5,024,0102,1685963612,32.199 00,0004,0006,1010.0,+26.6,025,0109,1685963912,32.191 00,0004,0006,1009.6,+26.1,023,0100,1685964212,32.227 00,0004,0006,1010.0,+26.2,023,0116,1685964512,32.33 00,0004,0006,1009.7,+26.2,024,0103,1685964812,32.324 00,0004,0006,1010.0,+26.2,024,0090,1685965112,32.317 00,0006,0008,1009.6,+26.0,023,0106,1685965712,32.301 00,0005,0007,1009.9,+25.9,025,0118,1685966312,32.286 00,0004,0006,1009.5,+26.4,025,0126,1685966612,32.278 00,0005,0007,1009.7,+26.1,026,0111,1685967212,32.266 00,0006,0008,1009.9,+26.2,026,0110,1685967512,32.259 00,0004,0006,1009.6,+26.0,026,0108,1685967812,32.291 00,0004,0006,1009.5,+26.3,026,0121,1685968112,32.397 00,0005,0007,1009.3,+26.3,026,0088,1685968412,32.389 00,0003,0005,1009.5,+26.4,027,0087,1685968712,32.383 00,0006,0008,1009.5,+26.4,027,0114,1685969012,32.378 00,0004,0006,1009.4,+25.9,025,0115,1685969312,32.37 00,0004,0006,1009.6,+26.1,026,0099,1685969612,32.36 00,0003,0005,1009.3,+26.2,027,0096,1685969912,32.355 00,0004,0006,1009.4,+26.4,028,0112,1685970512,32.339 00,0003,0005,1009.5,+26.1,029,0112,1685970812,32.335 00,0005,0007,1009.4,+26.4,029,0118,1685971112,32.327 00,0004,0006,1009.2,+26.7,029,0106,1685971412,32.363 00,0005,0007,1009.2,+26.5,029,0092,1685972012,32.458 00,0001,0002,1009.4,+26.3,028,0116,1685972312,32.453 00,0004,0006,1009.4,+26.1,028,0103,1685972612,32.444 00,0004,0006,1009.1,+26.5,028,0094,1685972912,32.436 00,0005,0007,1009.4,+26.4,028,0107,1685973212,32.429 00,0005,0007,1009.3,+26.0,029,0112,1685973512,32.423 00,0004,0006,1009.5,+26.3,029,0119,1685973812,32.413 00,0003,0005,1009.2,+26.2,030,0119,1685974112,32.408 00,0004,0006,1009.5,+26.1,029,0112,1685974412,32.401 00,0004,0006,1009.3,+26.0,028,0098,1685974712,32.393 00,0004,0006,1008.9,+26.1,030,0103,1685975012,32.431 00,0004,0006,1008.9,+26.2,029,0107,1685975612,32.525 00,0004,0006,1008.7,+25.9,029,0110,1685975912,32.517 00,0003,0005,1008.9,+26.0,029,0112,1685976212,32.512 00,0003,0005,1009.0,+25.9,030,0090,1685976512,32.507 00,0004,0006,1009.0,+25.8,030,0105,1685976812,32.496 00,0006,0008,1009.0,+25.8,030,0116,1685977112,32.491 00,0004,0006,1008.8,+25.8,029,0112,1685977412,32.482 00,0005,0007,1008.7,+25.7,029,0102,1685977712,32.476 00,0005,0007,1008.7,+25.7,030,0114,1685978012,32.47 00,0004,0006,1008.7,+25.6,029,0100,1685978312,32.46 00,0003,0005,1008.5,+25.5,030,0096,1685978612,32.5 00,0005,0007,1008.8,+25.5,030,0085,1685978912,32.601 00,0006,0008,1008.6,+25.2,030,0119,1685979512,32.585 00,0006,0008,1008.7,+25.3,031,0129,1685979812,32.576 00,0004,0006,1008.7,+25.2,031,0117,1685980112,32.569 00,0006,0008,1008.6,+25.2,032,0100,1685980412,32.564 00,0005,0007,1008.5,+25.1,031,0110,1685980712,32.556 00,0005,0007,1008.5,+25.1,032,0104,1685981012,32.551 00,0008,0011,1008.6,+25.0,032,0105,1685981312,32.545 00,0007,0010,1009.0,+24.8,032,0096,1685981612,32.536 00,0007,0010,1008.7,+24.7,033,0119,1685981912,32.527 00,0006,0008,1008.9,+24.6,035,0097,1685982212,32.562 00,0006,0008,1008.6,+24.5,034,0096,1685982512,32.664 00,0005,0007,1008.5,+24.4,034,0087,1685982812,32.656 00,0006,0008,1008.7,+24.3,036,0113,1685983112,32.648 00,0003,0005,1008.3,+23.9,037,0096,1685983712,32.635 00,0004,0006,1008.4,+23.7,036,0123,1685984012,32.627 00,0004,0006,1008.7,+23.5,035,0113,1685984312,32.623 00,0006,0008,1008.6,+23.2,035,0085,1685984612,32.613 00,0003,0005,1008.5,+23.0,036,0126,1685984912,32.608 00,0006,0008,1008.3,+22.6,037,0122,1685985212,32.6 00,0004,0006,1008.7,+22.4,036,0118,1685985512,32.591 00,0004,0006,1008.8,+22.2,037,0131,1685985812,32.629 00,0004,0006,1008.7,+21.9,037,0091,1685986112,32.73 00,0003,0005,1008.9,+21.8,038,0107,1685986412,32.724 00,0004,0006,1008.9,+21.4,039,0100,1685986712,32.72 00,0004,0006,1009.0,+21.2,040,0120,1685987012,32.708 00,0004,0006,1008.7,+20.9,040,0103,1685987312,32.703 00,0004,0006,1008.8,+20.7,041,0095,1685987612,32.693 00,0002,0003,1009.2,+20.5,041,0128,1685987912,32.689 00,0004,0006,1009.1,+20.2,042,0108,1685988212,32.678 00,0004,0006,1009.1,+19.9,043,0116,1685988512,32.673 00,0004,0006,1008.9,+19.9,043,0111,1685988812,32.664 00,0005,0007,1008.9,+19.7,044,0085,1685989112,32.658 00,0004,0006,1009.3,+19.5,045,0131,1685989412,32.692 00,0004,0006,1009.0,+19.3,045,0113,1685989712,32.796 00,0003,0005,1009.4,+19.2,046,0099,1685990012,32.786 00,0003,0005,1009.2,+19.1,046,0098,1685990312,32.784 00,0005,0007,1009.5,+19.2,046,0113,1685990612,32.774 00,0006,0008,1009.5,+18.9,048,0127,1685990912,32.766 00,0003,0005,1009.5,+18.7,049,0116,1685991212,32.76 00,0004,0006,1009.5,+18.5,050,0092,1685991512,32.75 00,0003,0005,1009.8,+18.3,052,0114,1685991812,32.743 00,0004,0006,1010.0,+18.4,052,0104,1685992112,32.738 00,0005,0007,1009.7,+18.3,052,0105,1685992412,32.728 00,0006,0008,1010.1,+18.2,052,0101,1685992712,32.722 00,0004,0006,1009.9,+17.7,055,0109,1685993012,32.759 00,0004,0006,1010.2,+17.9,053,0114,1685993312,32.862 00,0005,0007,1010.3,+17.9,055,0111,1685993612,32.856 00,0004,0006,1010.0,+17.7,057,0104,1685993912,32.849 00,0004,0006,1010.0,+17.5,057,0095,1685994212,32.839 00,0007,0010,1010.0,+17.0,059,0109,1685994512,32.837 00,0005,0007,1010.0,+17.0,059,0107,1685994812,32.826 00,0003,0005,1010.1,+17.3,056,0112,1685995412,32.813 00,0004,0006,1010.1,+16.9,058,0105,1685995712,32.802 00,0004,0006,1010.2,+16.7,060,0095,1685996012,32.796 00,0004,0006,1010.4,+16.4,062,0104,1685996312,32.791 00,0004,0006,1010.4,+16.9,057,0114,1685996612,32.824 00,0003,0005,1010.2,+16.7,058,0113,1685996912,32.926 00,0003,0005,1010.5,+16.7,058,0100,1685997212,32.924 00,0004,0006,1010.2,+16.7,057,0124,1685997512,32.915 00,0005,0007,1010.4,+16.5,058,0121,1685997812,32.908 00,0005,0007,1010.6,+16.5,058,0113,1685998112,32.898 00,0004,0006,1010.4,+16.4,057,0118,1685998412,32.891 00,0003,0005,1010.5,+16.4,057,0105,1685998712,32.884 00,0004,0006,1010.4,+16.3,058,0104,1685999012,32.878 00,0004,0006,1010.5,+16.5,057,0108,1685999312,32.876 00,0003,0005,1010.3,+16.4,057,0101,1685999612,32.865 00,0004,0006,1010.1,+16.3,057,0107,1685999912,32.86 00,0003,0005,1010.3,+16.3,057,0112,1686000212,32.894 00,0003,0005,1010.4,+15.9,059,0105,1686000512,32.998 00,0001,0002,1010.2,+15.9,060,0115,1686000812,32.988 00,0001,0002,1010.2,+15.9,059,0104,1686001112,32.984 00,0004,0006,1010.4,+15.8,059,0106,1686001412,32.979 00,0005,0007,1010.2,+16.1,058,0092,1686001712,32.969 00,0003,0005,1010.3,+15.9,059,0099,1686002012,32.963 00,0004,0006,1010.0,+15.6,059,0106,1686002312,32.955 00,0003,0005,1010.1,+15.6,060,0100,1686002612,32.951 00,0003,0005,1010.2,+15.3,061,0102,1686002912,32.942 00,0004,0006,1010.2,+15.6,058,0070,1686003212,32.935 00,0003,0005,1010.2,+15.7,057,0104,1686003512,32.93 00,0004,0006,1010.3,+15.8,056,0105,1686003812,32.964 00,0003,0005,1010.7,+15.5,057,0108,1686004113,33.065 00,0004,0006,1010.6,+15.4,056,0100,1686004413,33.056 00,0004,0006,1010.5,+15.2,057,0117,1686004713,33.052 00,0005,0007,1010.4,+15.1,058,0125,1686005013,33.046 00,0003,0005,1010.2,+14.9,058,0116,1686005313,33.037 00,0005,0007,1010.5,+14.9,058,0115,1686005613,33.03 00,0003,0005,1010.5,+14.7,059,0095,1686005913,33.024 00,0004,0006,1010.5,+14.7,058,0116,1686006213,33.019 00,0003,0005,1010.4,+14.9,057,0112,1686006513,33.012 00,0005,0007,1010.1,+14.8,057,0107,1686006813,33.006 00,0003,0005,1010.4,+14.7,058,0122,1686007112,32.999 00,0003,0005,1010.1,+14.5,059,0109,1686007413,33.033 00,0004,0006,1010.3,+14.4,061,0108,1686007713,33.135 00,0003,0005,1010.1,+14.1,061,0105,1686008013,33.129 00,0003,0005,1010.2,+14.3,061,0103,1686008313,33.122 00,0004,0006,1010.1,+14.3,060,0122,1686008613,33.117 00,0003,0005,1010.0,+14.0,062,0106,1686008913,33.109 00,0003,0005,1009.9,+14.0,061,0110,1686009213,33.1 00,0005,0007,1010.1,+13.9,063,0116,1686009513,33.097 00,0003,0005,1010.0,+14.1,062,0125,1686009813,33.092 00,0006,0008,1009.9,+14.1,061,0116,1686010113,33.082 00,0004,0006,1009.9,+14.5,059,0131,1686010413,33.076 00,0004,0006,1010.2,+14.6,059,0111,1686010713,33.068 00,0004,0006,1009.9,+14.5,059,0114,1686011013,33.105 00,0003,0005,1009.8,+14.1,061,0114,1686011313,33.209 00,0004,0006,1010.2,+13.9,063,0105,1686011613,33.201 00,0003,0005,1010.0,+13.8,065,0117,1686011913,33.197 00,0003,0005,1009.9,+13.5,065,0124,1686012213,33.189 00,0004,0006,1009.9,+13.7,064,0110,1686012513,33.18 00,0003,0005,1009.8,+13.4,066,0088,1686012813,33.175 00,0003,0005,1010.1,+12.9,067,0098,1686013113,33.167 00,0003,0005,1010.0,+12.9,067,0120,1686013413,33.159 00,0005,0007,1009.9,+12.9,066,0129,1686013713,33.157 00,0004,0006,1009.9,+12.8,068,0114,1686014013,33.149 00,0004,0006,1009.8,+12.9,068,0106,1686014313,33.14 00,0002,0003,1010.0,+12.9,067,0097,1686014613,33.181 00,0004,0006,1009.9,+12.9,068,0089,1686014913,33.279 00,0005,0007,1009.7,+12.6,069,0098,1686015213,33.274 00,0004,0006,1009.9,+12.5,071,0095,1686015513,33.268 00,0006,0008,1010.0,+12.8,068,0097,1686015813,33.261 00,0004,0006,1009.8,+12.3,071,0096,1686016113,33.255 00,0003,0005,1009.8,+12.6,070,0106,1686016413,33.246 00,0003,0005,1009.9,+12.6,069,0108,1686016713,33.239 00,0004,0006,1009.9,+12.5,070,0112,1686017013,33.235 00,0004,0006,1009.8,+12.3,071,0098,1686017313,33.229 00,0003,0005,1009.8,+12.3,072,0110,1686017613,33.222 00,0004,0006,1010.1,+12.2,072,0111,1686017913,33.215 00,0003,0005,1009.8,+12.4,071,0111,1686018213,33.253 00,0003,0005,1009.9,+12.4,072,0107,1686018513,33.356 00,0005,0007,1010.1,+12.1,072,0138,1686018813,33.349 00,0005,0007,1009.9,+12.0,073,0120,1686019113,33.342 00,0001,0002,1010.3,+12.1,073,0089,1686019413,33.335 00,0004,0006,1010.1,+12.1,073,0125,1686019713,33.328 00,0004,0006,1010.0,+12.1,072,0106,1686020013,33.324 00,0003,0005,1010.0,+11.9,073,0126,1686020189,29.882 00,0005,0007,1010.0,+12.0,073,0119,1686020489,29.875 00,0002,0003,1010.3,+12.5,070,0123,1686020789,29.867 00,0003,0005,1010.3,+12.3,072,0103,1686021089,29.861 00,0004,0006,1010.1,+12.2,073,0112,1686021389,29.856 00,0004,0006,1010.1,+12.4,072,0089,1686021689,29.846 00,0004,0006,1010.1,+12.5,073,0092,1686021989,29.973 00,0004,0006,1009.9,+12.6,072,0125,1686022289,29.986 00,0005,0007,1010.0,+12.8,072,0099,1686022589,29.982 00,0004,0006,1010.0,+13.1,071,0102,1686022889,29.975 00,0004,0006,1009.9,+13.1,071,0116,1686023189,29.97 00,0006,0008,1010.0,+13.2,070,0133,1686023489,29.959 00,0005,0007,1009.9,+13.4,070,0111,1686023789,29.958 00,0004,0006,1010.1,+13.5,070,0110,1686024089,29.948 00,0005,0007,1010.3,+13.8,069,0097,1686024389,29.943 00,0005,0007,1010.0,+14.1,069,0115,1686024689,29.933 00,0002,0003,1010.2,+14.9,068,0119,1686025590,30.045 00,0005,0007,1010.1,+15.2,066,0103,1686025890,30.062 00,0004,0006,1010.2,+15.7,065,0120,1686026490,30.048 00,0004,0006,1010.3,+16.2,064,0113,1686026790,30.04 00,0005,0007,1010.4,+16.5,063,0096,1686027090,30.033 00,0003,0005,1010.3,+16.4,063,0113,1686027390,30.028 00,0004,0006,1010.2,+16.8,062,0136,1686027690,30.018 00,0005,0007,1010.2,+17.0,062,0115,1686027990,30.01 00,0004,0006,1010.1,+17.6,062,0102,1686028290,30.005 00,0004,0006,1010.1,+17.6,060,0098,1686028590,30 00,0004,0006,1010.0,+18.4,058,0095,1686029190,30.115 00,0005,0007,1010.0,+18.7,055,0110,1686029790,30.122 00,0005,0007,1010.2,+18.8,054,0106,1686030090,30.119 00,0006,0008,1010.2,+20.1,051,0101,1686030990,30.093 00,0004,0006,1010.4,+20.4,052,0096,1686031290,30.087 00,0006,0008,1010.3,+20.3,050,0107,1686031590,30.076 00,0004,0006,1010.3,+20.6,042,0102,1686031890,30.071 00,0005,0007,1010.2,+21.4,040,0123,1686032190,30.063 00,0003,0005,1010.1,+21.6,040,0094,1686032490,30.055 00,0003,0005,1010.1,+21.4,038,0095,1686032790,30.181 00,0004,0006,1010.2,+21.7,036,0112,1686033090,30.193 00,0004,0006,1010.3,+21.7,038,0120,1686033390,30.187 00,0004,0006,1010.1,+22.1,039,0136,1686033690,30.18 00,0004,0006,1010.2,+21.8,036,0107,1686033990,30.172 00,0005,0007,1010.0,+22.3,039,0106,1686034290,30.164 00,0005,0007,1010.1,+22.3,038,0102,1686034590,30.158 00,0004,0006,1010.0,+22.7,037,0093,1686034890,30.15 00,0006,0008,1010.1,+22.9,037,0112,1686035490,30.135 00,0004,0006,1010.2,+23.2,039,0098,1686035790,30.131 00,0004,0006,1010.0,+23.4,037,0097,1686036090,30.122 00,0005,0007,1010.4,+23.6,037,0108,1686036390,30.242 00,0004,0006,1010.2,+23.9,035,0121,1686036690,30.259 00,0005,0007,1010.2,+23.8,035,0109,1686037590,30.233 00,0003,0005,1010.0,+24.3,037,0083,1686037890,30.225 00,0004,0006,1009.8,+24.3,033,0088,1686038190,30.218 00,0006,0008,1009.9,+24.5,033,0114,1686038790,30.207 00,0004,0006,1009.9,+24.3,030,0093,1686039090,30.196 00,0003,0005,1009.9,+24.3,029,0110,1686039390,30.191 00,0005,0007,1009.7,+24.4,028,0074,1686039690,30.185 00,0004,0006,1009.9,+24.3,029,0103,1686039990,30.31 00,0005,0007,1009.6,+24.7,030,0114,1686040890,30.309 00,0004,0006,1009.8,+25.4,031,0136,1686041190,30.299 00,0004,0006,1009.9,+25.5,030,0106,1686041490,30.291 00,0004,0006,1009.8,+25.5,030,0112,1686041790,30.286 00,0002,0003,1009.8,+25.4,031,0113,1686042090,30.278 00,0006,0008,1009.6,+25.8,031,0091,1686042390,30.272 00,0004,0006,1009.6,+25.1,030,0108,1686042990,30.258 00,0004,0006,1009.5,+25.7,031,0096,1686043290,30.25 00,0004,0006,1009.5,+25.3,031,0122,1686043590,30.373 00,0005,0007,1009.6,+25.7,029,0114,1686043890,30.385 00,0004,0006,1009.5,+25.3,029,0105,1686044190,30.379 00,0005,0007,1009.5,+25.5,030,0108,1686044490,30.371 00,0005,0007,1009.3,+26.0,026,0099,1686045390,30.351 00,0004,0006,1009.4,+26.0,027,0090,1686045690,30.345 00,0005,0007,1009.4,+26.1,027,0108,1686045990,30.338 00,0005,0007,1009.3,+26.3,029,0104,1686046290,30.329 00,0005,0007,1009.1,+26.7,030,0103,1686046590,30.323 00,0004,0006,1009.3,+26.3,027,0114,1686046890,30.313 00,0004,0006,1009.1,+26.4,028,0112,1686047190,30.442 00,0005,0007,1009.3,+26.4,026,0117,1686047490,30.453 00,0004,0006,1009.0,+26.5,028,0101,1686047790,30.444 00,0004,0006,1009.0,+26.9,028,0119,1686048390,30.432 00,0006,0008,1008.7,+26.7,028,0111,1686048690,30.425 00,0004,0006,1009.0,+26.9,029,0101,1686048990,30.417 00,0003,0005,1008.7,+26.4,027,0135,1686049290,30.409 00,0004,0006,1008.8,+26.5,027,0125,1686049590,30.405 00,0005,0007,1009.1,+27.3,029,0110,1686049890,30.397 00,0004,0006,1008.7,+26.7,027,0106,1686050490,30.381 00,0005,0007,1008.9,+27.2,030,0108,1686050790,30.509 00,0004,0006,1008.8,+26.9,030,0108,1686051090,30.522 00,0005,0007,1009.0,+26.2,030,0109,1686051390,30.515 00,0004,0006,1008.6,+26.0,031,0123,1686051690,30.508 00,0006,0008,1008.5,+26.0,032,0113,1686051990,30.501 00,0007,0010,1008.7,+26.1,031,0119,1686052890,30.481 00,0005,0007,1008.5,+26.0,032,0109,1686053190,30.472 00,0005,0007,1008.3,+26.3,032,0133,1686053490,30.464 00,0002,0003,1008.6,+26.5,031,0108,1686053790,30.459 00,0004,0006,1008.3,+27.2,033,0105,1686054090,30.45 00,0004,0006,1008.2,+26.9,029,0124,1686054390,30.576 00,0005,0007,1008.2,+26.9,029,0103,1686054990,30.583 00,0004,0006,1008.4,+27.0,032,0084,1686055290,30.576 00,0005,0007,1007.9,+26.9,030,0105,1686055590,30.569 00,0005,0007,1007.9,+26.8,030,0123,1686055890,30.565 00,0005,0007,1008.2,+26.6,030,0125,1686056190,30.557 00,0006,0008,1008.1,+26.9,031,0130,1686056490,30.548 00,0005,0007,1008.0,+27.0,031,0110,1686056790,30.543 00,0004,0006,1007.8,+27.1,030,0107,1686057090,30.536 00,0004,0006,1007.8,+27.1,030,0106,1686057390,30.529 00,0006,0008,1008.0,+26.8,031,0087,1686057690,30.521 00,0004,0006,1007.7,+26.7,032,0098,1686057990,30.646 00,0005,0007,1008.0,+27.3,032,0099,1686058290,30.662 00,0006,0008,1007.8,+26.7,031,0111,1686058590,30.652 00,0008,0011,1007.6,+26.7,032,0121,1686058890,30.645 00,0004,0006,1007.7,+26.4,032,0111,1686059190,30.64 00,0006,0008,1007.9,+26.7,033,0100,1686059490,30.63 00,0004,0006,1007.9,+26.5,032,0108,1686059790,30.625 00,0006,0008,1007.6,+26.8,033,0115,1686060690,30.605 00,0006,0008,1007.7,+26.4,033,0118,1686060990,30.597 00,0005,0007,1007.4,+26.5,035,0136,1686061290,30.591 00,0006,0008,1007.3,+26.4,034,0105,1686061590,30.715 00,0005,0007,1007.3,+26.4,033,0097,1686061890,30.728 00,0004,0006,1007.3,+26.2,033,0099,1686062790,30.709 00,0004,0006,1007.4,+26.1,034,0099,1686063090,30.702 00,0002,0003,1007.3,+26.0,034,0109,1686063390,30.693 00,0004,0006,1007.6,+26.0,034,0114,1686063690,30.689 00,0006,0008,1007.3,+25.9,032,0100,1686063990,30.682 00,0004,0006,1007.3,+25.8,032,0107,1686064290,30.673 00,0004,0006,1007.4,+25.7,033,0117,1686064590,30.665 00,0004,0006,1007.4,+25.7,033,0112,1686064890,30.658 00,0006,0008,1007.4,+25.7,033,0109,1686065190,30.783 00,0004,0006,1007.3,+25.6,032,0124,1686065490,30.798 00,0005,0007,1007.6,+25.6,032,0110,1686066090,30.783 00,0004,0006,1007.5,+25.5,033,0105,1686066390,30.776 00,0005,0007,1007.5,+25.4,033,0117,1686066690,30.768 00,0006,0008,1007.6,+25.2,031,0104,1686066990,30.76 00,0006,0008,1007.4,+25.1,034,0108,1686067290,30.753 00,0004,0006,1007.9,+24.6,033,0111,1686068190,30.733 00,0005,0007,1007.6,+24.4,034,0100,1686068490,30.725 00,0005,0007,1007.9,+24.3,033,0099,1686068790,30.849 00,0005,0007,1007.8,+24.2,034,0098,1686069090,30.859 00,0006,0008,1007.7,+24.1,034,0101,1686069390,30.853 00,0005,0007,1007.9,+23.9,035,0102,1686069690,30.845 00,0007,0010,1007.6,+23.7,035,0109,1686069990,30.84 00,0005,0007,1007.8,+23.5,035,0109,1686070290,30.834 00,0004,0006,1007.9,+23.2,036,0108,1686070590,30.822 00,0005,0007,1007.9,+23.2,035,0113,1686070890,30.82 00,0006,0008,1007.9,+22.9,037,0089,1686071190,30.811 00,0006,0008,1008.0,+22.6,038,0099,1686071490,30.802 00,0006,0008,1008.2,+22.4,038,0101,1686071790,30.796 00,0005,0007,1007.9,+22.3,038,0104,1686072090,30.79 00,0005,0007,1008.0,+22.0,039,0105,1686072690,30.927 00,0005,0007,1008.2,+21.9,039,0103,1686072990,30.915 00,0005,0007,1008.0,+21.8,040,0101,1686073290,30.914 00,0005,0007,1008.1,+21.5,041,0096,1686073590,30.904 00,0004,0006,1008.2,+21.2,042,0095,1686073890,30.897 00,0005,0007,1008.3,+20.8,044,0099,1686074190,30.89 00,0006,0008,1008.2,+20.7,045,0079,1686074490,30.882 00,0004,0006,1008.1,+20.6,045,0099,1686074790,30.876 00,0004,0006,1008.1,+20.4,046,0122,1686075090,30.87 00,0005,0007,1008.4,+20.0,049,0109,1686075690,30.853 00,0004,0006,1008.6,+19.9,050,0090,1686075990,30.979 00,0004,0006,1008.6,+19.6,050,0107,1686076290,30.99 00,0004,0006,1008.6,+19.7,049,0116,1686076590,30.987 00,0006,0008,1008.6,+19.5,050,0097,1686076890,30.975 00,0005,0007,1008.7,+19.1,054,0102,1686078090,30.945 00,0006,0008,1008.8,+19.0,054,0103,1686078390,30.941 00,0004,0006,1008.7,+18.9,055,0095,1686078690,30.934 00,0004,0006,1008.8,+18.9,056,0104,1686078990,30.928 00,0004,0006,1009.0,+18.7,056,0109,1686079290,30.921 00,0003,0005,1009.0,+18.7,057,0100,1686079591,31.045 00,0006,0008,1008.9,+18.4,058,0107,1686080191,31.048 00,0005,0007,1009.1,+18.4,058,0112,1686080491,31.044 00,0008,0011,1008.8,+18.3,059,0109,1686080791,31.033 00,0005,0007,1009.0,+18.3,059,0101,1686081091,31.027 00,0003,0005,1008.7,+18.2,059,0087,1686081391,31.019 00,0006,0008,1008.9,+18.3,059,0096,1686081691,31.013 00,0006,0008,1008.8,+18.3,060,0103,1686081991,31.008 00,0004,0006,1009.1,+17.7,063,0099,1686082290,30.999 00,0005,0007,1009.1,+18.0,063,0118,1686082590,30.993 00,0006,0008,1009.0,+17.7,065,0115,1686083491,31.123 00,0005,0007,1009.0,+17.7,067,0114,1686083791,31.116 00,0005,0007,1009.2,+17.7,068,0093,1686084091,31.11 00,0005,0007,1008.9,+17.6,069,0102,1686084391,31.099 00,0005,0007,1008.9,+17.5,070,0123,1686084691,31.097 00,0006,0008,1008.9,+17.4,070,0112,1686085291,31.083 00,0006,0008,1008.8,+17.4,070,0094,1686085591,31.073 00,0005,0007,1009.1,+17.2,071,0104,1686085891,31.065 00,0007,0010,1008.7,+17.4,070,0118,1686086191,31.058 00,0004,0006,1009.1,+17.3,070,0095,1686086491,31.054 00,0005,0007,1009.0,+17.3,070,0105,1686086791,31.177 00,0007,0010,1009.1,+17.3,069,0103,1686087091,31.191 00,0007,0010,1009.1,+16.9,071,0104,1686087391,31.186 00,0005,0007,1008.8,+16.7,072,0109,1686087691,31.175 00,0006,0008,1008.8,+16.7,072,0104,1686087991,31.17 00,0006,0008,1009.0,+16.8,072,0108,1686088291,31.164 00,0006,0008,1008.7,+16.7,073,0088,1686088591,31.159 00,0007,0010,1008.7,+16.6,073,0109,1686088891,31.147 00,0008,0011,1008.6,+16.3,074,0093,1686089191,31.139 00,0007,0010,1008.5,+16.3,075,0081,1686089491,31.138 00,0008,0011,1008.7,+16.2,075,0108,1686089791,31.127 00,0007,0010,1008.7,+16.1,075,0111,1686090091,31.121 00,0008,0011,1008.4,+16.2,074,0108,1686090391,31.246 00,0008,0011,1009.0,+16.1,075,0101,1686090691,31.256 00,0007,0010,1008.5,+15.9,076,0092,1686091291,31.246 00,0006,0008,1008.9,+15.9,076,0098,1686091591,31.239 00,0007,0010,1008.6,+15.4,078,0110,1686091891,31.231 00,0007,0010,1008.7,+15.4,077,0112,1686092191,31.224 00,0006,0008,1008.5,+15.2,079,0102,1686092491,31.218 00,0006,0008,1008.6,+15.1,078,0106,1686093391,31.196 00,0009,0012,1008.4,+14.9,079,0123,1686093691,31.189 00,0009,0012,1008.7,+15.0,078,0106,1686093991,31.317 00,0007,0010,1008.7,+15.0,079,0105,1686094291,31.327 00,0006,0008,1008.9,+15.1,078,0123,1686094591,31.32 00,0007,0010,1008.6,+14.7,079,0111,1686095491,31.301 00,0007,0010,1008.5,+14.5,080,0090,1686095791,31.295 00,0008,0011,1008.4,+14.7,078,0111,1686096091,31.285 00,0008,0011,1008.4,+14.5,079,0096,1686096391,31.282 00,0008,0011,1008.5,+14.3,080,0103,1686096691,31.274 00,0012,0016,1008.4,+14.4,079,0101,1686096991,31.269 00,0007,0010,1008.4,+14.1,081,0135,1686097291,31.261 00,0009,0012,1008.4,+14.1,080,0105,1686097891,31.4 00,0007,0010,1008.7,+13.9,081,0129,1686098191,31.391 00,0008,0011,1008.6,+14.0,080,0103,1686098491,31.388 00,0007,0010,1008.3,+14.1,080,0102,1686098791,31.378 00,0007,0010,1008.5,+13.9,080,0114,1686099091,31.372 00,0009,0012,1008.3,+13.8,081,0115,1686099391,31.366 00,0008,0011,1008.3,+13.7,081,0101,1686099691,31.357 00,0007,0010,1008.4,+13.8,080,0111,1686099991,31.355 00,0009,0012,1007.9,+13.9,080,0093,1686100291,31.344 00,0008,0011,1008.0,+13.6,082,0114,1686100891,31.333 00,0006,0008,1008.1,+13.4,082,0097,1686101191,31.457 00,0006,0008,1008.2,+13.4,082,0095,1686101491,31.472 00,0007,0010,1008.0,+13.4,082,0099,1686101791,31.467 00,0007,0010,1008.0,+13.5,082,0126,1686102091,31.458 00,0009,0012,1008.3,+13.5,082,0096,1686102391,31.45 00,0007,0010,1007.8,+13.5,082,0116,1686103291,31.432 00,0009,0012,1007.8,+13.4,082,0109,1686103591,31.427 00,0010,0013,1007.8,+13.5,082,0097,1686103891,31.419 00,0008,0011,1007.6,+13.3,083,0119,1686104191,31.412 00,0007,0010,1007.9,+13.3,083,0094,1686104491,31.405 00,0007,0010,1008.1,+13.3,083,0111,1686104791,31.534 00,0007,0010,1008.0,+13.4,082,0116,1686105091,31.544 00,0009,0012,1008.0,+13.4,082,0093,1686105391,31.541 00,0008,0011,1007.8,+13.5,083,0098,1686105691,31.532 00,0008,0011,1008.1,+13.6,082,0107,1686105991,31.527 00,0007,0010,1008.3,+13.7,082,0093,1686106291,31.517 00,0008,0011,1008.0,+13.6,083,0100,1686106591,31.51 00,0007,0010,1007.8,+13.5,084,0110,1686106891,31.508 00,0009,0012,1008.0,+13.5,084,0102,1686107191,31.5 00,0008,0011,1008.2,+13.7,083,0123,1686107791,31.491 00,0010,0013,1008.2,+13.8,083,0109,1686108091,31.483 00,0009,0012,1008.1,+14.0,083,0113,1686108691,31.62 00,0006,0008,1008.0,+14.3,082,0135,1686108991,31.613 00,0006,0008,1008.2,+14.5,081,0116,1686109291,31.606 00,0008,0011,1008.0,+14.7,080,0104,1686109591,31.599 00,0008,0011,1008.1,+14.9,080,0094,1686109891,31.591 00,0008,0011,1008.3,+15.1,080,0126,1686110191,31.586 00,0010,0013,1007.9,+15.4,080,0122,1686110491,31.576 00,0008,0011,1008.2,+15.9,079,0114,1686111091,31.566 00,0007,0010,1008.0,+16.1,079,0113,1686111391,31.56 00,0009,0012,1008.0,+16.4,076,0102,1686111691,31.549 00,0008,0011,1007.8,+17.0,075,0123,1686111991,31.68 00,0007,0010,1008.0,+17.2,072,0112,1686112291,31.689 00,0007,0010,1008.1,+17.4,072,0128,1686112591,31.682 00,0007,0010,1007.9,+17.8,070,0112,1686113191,31.667 00,0008,0011,1008.1,+18.1,068,0126,1686113491,31.661 00,0008,0011,1008.0,+18.9,066,0108,1686113791,31.651 00,0006,0008,1007.8,+18.9,064,0109,1686114091,31.647 00,0006,0008,1007.9,+18.9,060,0115,1686114391,31.638 00,0005,0007,1008.0,+19.2,060,0090,1686114691,31.633 00,0006,0008,1008.0,+19.6,052,0107,1686115591,31.743 00,0005,0007,1007.6,+19.9,053,0128,1686115891,31.758 00,0005,0007,1007.8,+20.2,051,0124,1686116491,31.743 00,0004,0006,1008.0,+20.3,050,0093,1686116791,31.732 00,0006,0008,1007.9,+20.5,049,0113,1686117091,31.726 00,0005,0007,1008.1,+20.7,048,0113,1686117391,31.721 00,0007,0010,1008.2,+20.7,047,0093,1686117691,31.71 00,0006,0008,1008.1,+20.8,048,0115,1686117991,31.703 00,0005,0007,1007.8,+20.9,045,0095,1686118891,31.686 00,0005,0007,1008.1,+21.4,047,0110,1686119191,31.807 00,0005,0007,1007.9,+21.4,045,0119,1686119491,31.822 00,0005,0007,1008.0,+21.5,045,0095,1686119791,31.813 00,0004,0006,1007.9,+21.9,044,0122,1686120091,31.807 00,0004,0006,1007.9,+22.0,044,0110,1686120691,31.791 00,0005,0007,1007.8,+22.2,042,0107,1686120991,31.781 00,0005,0007,1008.0,+22.4,042,0105,1686121291,31.776 00,0003,0005,1008.1,+22.1,041,0110,1686121591,31.767 00,0006,0008,1007.9,+22.8,041,0115,1686121891,31.762 00,0005,0007,1007.9,+22.6,040,0118,1686122191,31.754 00,0005,0007,1007.9,+23.0,039,0099,1686123091,31.885 00,0006,0008,1007.9,+23.1,040,0119,1686123391,31.877 00,0005,0007,1007.7,+23.0,039,0120,1686123691,31.868 00,0003,0005,1008.2,+23.6,040,0109,1686123991,31.863 00,0005,0007,1007.7,+23.1,041,0101,1686124291,31.853 00,0004,0006,1007.9,+23.2,042,0115,1686124591,31.845 00,0005,0007,1007.8,+23.5,043,0116,1686125191,31.832 00,0004,0006,1008.3,+23.3,045,0120,1686125491,31.825 00,0005,0007,1007.8,+23.6,042,0108,1686126391,31.937 00,0004,0006,1007.7,+23.7,044,0114,1686126691,31.948 00,0005,0007,1007.8,+24.0,043,0114,1686126991,31.939 00,0006,0008,1007.9,+24.2,040,0086,1686127291,31.934 00,0004,0006,1007.6,+23.8,040,0090,1686127591,31.926 00,0003,0005,1007.9,+24.3,038,0095,1686128491,31.905 00,0004,0006,1007.8,+23.7,037,0110,1686128791,31.899 00,0004,0006,1007.8,+24.9,038,0111,1686129091,31.892 00,0004,0006,1007.7,+24.5,037,0091,1686129391,31.884 00,0004,0006,1007.6,+24.5,035,0089,1686129691,31.876 00,0007,0010,1007.9,+24.7,035,0124,1686129991,31.998 00,0006,0008,1007.8,+24.7,034,0111,1686130592,32.007 00,0005,0007,1007.7,+24.7,035,0100,1686130891,31.997 00,0004,0006,1007.6,+24.8,034,0103,1686131191,31.991 00,0004,0006,1007.7,+25.1,034,0102,1686131491,31.986 00,0004,0006,1007.9,+25.3,035,0091,1686131791,31.976 00,0006,0008,1007.5,+25.5,033,0113,1686132091,31.967 00,0004,0006,1007.8,+25.4,034,0115,1686132991,31.952 00,0005,0007,1007.8,+25.7,036,0114,1686133291,31.943 00,0005,0007,1007.6,+25.5,033,0096,1686133592,32.067 00,0007,0010,1007.7,+25.4,033,0109,1686133892,32.08 00,0005,0007,1007.4,+25.8,034,0100,1686134192,32.072 00,0004,0006,1007.5,+25.6,033,0110,1686134492,32.066 00,0004,0006,1007.6,+25.4,032,0110,1686134792,32.057 00,0004,0006,1007.8,+25.6,032,0127,1686135092,32.055 00,0004,0006,1007.3,+25.7,032,0116,1686135392,32.042 00,0006,0008,1007.3,+25.7,031,0129,1686135992,32.028 00,0005,0007,1007.3,+25.6,031,0125,1686136292,32.023 00,0005,0007,1007.1,+25.7,031,0129,1686136592,32.017 00,0005,0007,1007.3,+26.1,032,0104,1686136892,32.009 00,0004,0006,1007.1,+25.5,032,0120,1686137192,32.134 00,0004,0006,1007.1,+25.8,030,0103,1686137492,32.148 00,0007,0010,1007.1,+25.7,033,0112,1686137792,32.142 00,0002,0003,1006.9,+25.7,030,0105,1686138092,32.132 00,0004,0006,1007.2,+25.8,030,0097,1686138392,32.128 00,0004,0006,1007.2,+25.8,031,0121,1686138692,32.119 00,0004,0006,1006.7,+25.6,032,0100,1686138992,32.113 00,0003,0005,1007.1,+25.7,031,0109,1686139292,32.104 00,0004,0006,1006.9,+26.0,032,0093,1686139592,32.099 00,0004,0006,1007.0,+26.1,031,0099,1686139892,32.091 00,0004,0006,1006.9,+26.0,031,0116,1686140492,32.075 00,0005,0007,1006.8,+26.3,031,0106,1686140792,32.202 00,0006,0008,1006.6,+26.2,031,0120,1686141092,32.213 00,0005,0007,1006.5,+26.5,030,0125,1686141392,32.205 00,0006,0008,1006.6,+26.3,030,0111,1686141692,32.2 00,0005,0007,1006.7,+26.3,031,0097,1686141992,32.193 00,0006,0008,1006.3,+26.3,030,0105,1686142592,32.181 00,0006,0008,1006.6,+26.2,029,0117,1686142892,32.172 00,0005,0007,1006.2,+26.4,030,0115,1686143492,32.158 00,0004,0006,1006.5,+26.5,031,0088,1686143792,32.151 00,0004,0006,1006.1,+26.0,031,0104,1686144092,32.144 00,0005,0007,1006.4,+26.5,032,0124,1686144392,32.271 00,0004,0006,1006.1,+26.8,032,0108,1686144692,32.282 00,0005,0007,1006.0,+26.5,032,0110,1686145892,32.253 00,0004,0006,1006.1,+26.3,032,0110,1686146192,32.249 00,0006,0008,1006.0,+26.1,032,0094,1686146492,32.238 00,0005,0007,1005.9,+26.3,033,0087,1686146792,32.233 00,0004,0006,1005.8,+26.2,030,0099,1686147392,32.215 00,0006,0008,1006.0,+26.0,030,0113,1686147692,32.212 00,0004,0006,1005.9,+25.9,031,0120,1686148292,32.35 00,0004,0006,1005.8,+25.9,030,0110,1686148592,32.342 00,0005,0007,1005.9,+26.1,032,0115,1686148892,32.336 00,0005,0007,1005.6,+26.2,032,0119,1686149192,32.324 00,0004,0006,1005.9,+26.0,032,0109,1686149492,32.318 00,0004,0006,1005.8,+26.0,032,0126,1686149792,32.313 00,0004,0006,1005.8,+26.0,033,0103,1686150092,32.307 00,0004,0006,1005.7,+26.0,033,0111,1686150392,32.3 00,0004,0006,1005.7,+25.9,033,0125,1686150692,32.291 00,0006,0008,1005.6,+25.7,033,0101,1686150992,32.287 00,0006,0008,1005.6,+25.5,033,0105,1686151292,32.281 00,0005,0007,1005.6,+25.4,035,0115,1686151592,32.403 00,0005,0007,1005.8,+25.3,036,0109,1686151892,32.414 00,0005,0007,1005.6,+25.3,036,0133,1686152192,32.409 00,0005,0007,1005.6,+25.0,037,0115,1686152492,32.4 00,0005,0007,1005.7,+24.8,038,0094,1686153092,32.386 00,0004,0006,1005.6,+24.6,040,0125,1686153392,32.382 00,0004,0006,1005.9,+24.4,040,0116,1686153692,32.372 00,0005,0007,1005.8,+24.4,040,0096,1686153992,32.366 00,0005,0007,1005.8,+24.5,040,0110,1686154292,32.359 00,0017,0023,1005.8,+24.6,040,0095,1686154592,32.353 00,0002,0003,1005.8,+24.3,039,0105,1686155192,32.47 00,0004,0006,1005.9,+24.0,040,0122,1686155792,32.477 00,0005,0007,1005.5,+24.0,041,0104,1686156092,32.467 00,0005,0007,1005.6,+23.8,042,0103,1686156392,32.457 00,0014,0018,1005.9,+23.7,044,0119,1686156692,32.453 00,0007,0010,1005.7,+23.5,045,0102,1686156992,32.444 00,0008,0011,1005.8,+23.3,045,0088,1686157592,32.435 00,0005,0007,1005.8,+23.1,045,0097,1686157892,32.423 00,0003,0005,1006.0,+23.0,047,0121,1686158192,32.415 00,0004,0006,1005.8,+22.7,047,0101,1686158492,32.409 00,0005,0007,1005.6,+22.4,048,0125,1686158792,32.531 00,0004,0006,1005.6,+22.2,047,0109,1686159092,32.546 00,0005,0007,1005.7,+21.9,047,0118,1686159392,32.537 00,0008,0011,1005.9,+21.6,047,0113,1686159992,32.527 00,0004,0006,1006.1,+21.3,048,0115,1686160292,32.523 00,0006,0008,1006.1,+21.3,048,0099,1686160592,32.508 00,0005,0007,1006.2,+21.0,050,0101,1686160892,32.5 00,0004,0006,1006.0,+20.8,050,0131,1686161192,32.497 00,0004,0006,1006.1,+20.6,052,0109,1686161492,32.49 00,0005,0007,1006.2,+20.6,051,0106,1686161792,32.479 00,0004,0006,1006.1,+20.2,052,0108,1686162092,32.475 00,0006,0008,1006.1,+20.4,051,0115,1686162392,32.598 00,0005,0007,1006.3,+20.1,052,0111,1686162692,32.611 00,0008,0011,1006.7,+20.1,051,0099,1686162992,32.603 00,0007,0010,1006.5,+20.0,051,0121,1686163292,32.596 00,0004,0006,1006.4,+19.9,051,0097,1686163592,32.589 00,0005,0007,1006.6,+19.7,051,0107,1686163892,32.582 00,0005,0007,1006.6,+19.6,052,0121,1686164192,32.577 00,0005,0007,1006.8,+19.5,053,0128,1686164792,32.56 00,0005,0007,1006.6,+19.3,053,0112,1686165092,32.553 00,0005,0007,1006.8,+19.1,054,0120,1686165392,32.551 00,0003,0005,1007.0,+19.1,054,0103,1686165692,32.543 00,0005,0007,1006.7,+19.0,055,0123,1686165992,32.667 00,0004,0006,1007.0,+18.9,055,0112,1686166292,32.678 00,0003,0005,1006.9,+18.8,056,0110,1686166592,32.671 00,0004,0006,1006.7,+18.6,057,0135,1686166892,32.663 00,0005,0007,1006.7,+18.4,058,0105,1686167192,32.656 00,0004,0006,1006.7,+18.3,058,0109,1686167492,32.65 00,0006,0008,1006.9,+18.2,058,0094,1686167792,32.643 00,0006,0008,1006.7,+18.3,059,0085,1686168092,32.63 00,0004,0006,1007.0,+18.0,060,0106,1686168392,32.626 00,0004,0006,1007.0,+18.0,061,0119,1686168692,32.622 00,0005,0007,1007.1,+18.1,060,0129,1686168992,32.613 00,0005,0007,1007.1,+17.9,061,0109,1686169292,32.606 00,0005,0007,1006.9,+18.0,061,0126,1686169892,32.747 00,0006,0008,1007.0,+17.7,062,0107,1686170192,32.74 00,0004,0006,1007.1,+17.7,061,0111,1686171092,32.718 00,0004,0006,1007.1,+17.5,061,0108,1686171392,32.709 00,0005,0007,1007.4,+17.2,062,0101,1686171692,32.704 00,0004,0006,1007.1,+17.4,062,0102,1686171992,32.697 00,0005,0007,1007.4,+17.3,063,0106,1686172292,32.689 00,0006,0008,1007.3,+17.3,062,0100,1686172592,32.681 00,0005,0007,1007.1,+17.1,063,0100,1686172892,32.673 00,0005,0007,1007.1,+17.1,063,0108,1686173192,32.8 00,0005,0007,1007.1,+16.6,065,0112,1686173492,32.811 00,0005,0007,1007.1,+16.6,065,0110,1686173792,32.804 00,0002,0003,1007.3,+16.5,065,0094,1686174092,32.797 00,0008,0011,1006.9,+16.3,066,0113,1686174392,32.792 00,0004,0006,1006.8,+16.5,065,0103,1686174692,32.783 00,0007,0010,1007.1,+16.1,068,0103,1686174992,32.776 00,0007,0010,1007.1,+16.1,068,0094,1686175292,32.769 00,0005,0007,1006.6,+16.2,068,0116,1686175592,32.763 00,0005,0007,1006.7,+16.1,068,0106,1686175892,32.754 00,0006,0008,1006.9,+16.1,067,0129,1686176192,32.747 00,0005,0007,1006.7,+15.8,069,0111,1686176492,32.74 00,0007,0010,1006.8,+15.8,068,0102,1686176792,32.864 00,0005,0007,1007.0,+15.7,067,0122,1686177092,32.881 00,0006,0008,1006.9,+16.0,065,0103,1686177392,32.873 00,0005,0007,1006.7,+15.9,065,0109,1686177692,32.868 00,0006,0008,1006.9,+15.7,065,0112,1686177992,32.858 00,0005,0007,1006.7,+15.7,064,0102,1686178292,32.853 00,0005,0007,1006.7,+15.3,066,0133,1686178592,32.846 00,0005,0007,1006.6,+15.0,068,0119,1686178892,32.838 00,0006,0008,1006.8,+15.2,066,0088,1686179192,32.833 00,0005,0007,1006.7,+14.5,070,0123,1686179492,32.824 00,0005,0007,1006.9,+14.5,070,0108,1686179792,32.816 00,0006,0008,1006.7,+14.4,069,0123,1686180092,32.811 00,0005,0007,1006.7,+14.4,070,0106,1686180392,32.94 00,0005,0007,1006.5,+14.3,071,0116,1686180692,32.948 00,0005,0007,1006.4,+14.5,069,0125,1686180992,32.941 00,0005,0007,1006.4,+14.0,071,0115,1686181292,32.936 00,0005,0007,1006.6,+13.6,071,0112,1686181592,32.929 00,0005,0007,1006.5,+13.1,073,0097,1686181892,32.923 00,0005,0007,1006.5,+13.3,073,0098,1686182192,32.914 00,0005,0007,1006.2,+13.5,072,0110,1686183092,32.896 00,0006,0008,1006.4,+13.2,073,0108,1686183392,32.886 00,0005,0007,1006.0,+13.1,073,0089,1686183692,32.881 00,0004,0006,1006.1,+13.1,073,0110,1686183993,33.008 00,0005,0007,1006.4,+12.9,074,0104,1686184293,33.02 00,0006,0008,1006.5,+12.5,074,0120,1686184593,33.015 00,0006,0008,1006.1,+12.8,074,0110,1686184893,33.008 00,0006,0008,1006.2,+12.7,074,0104,1686185193,33.003 00,0006,0008,1006.3,+12.1,076,0121,1686185492,32.997 00,0006,0008,1006.3,+12.1,076,0111,1686185792,32.988 00,0006,0008,1006.4,+11.9,077,0125,1686186092,32.982 00,0005,0007,1006.1,+12.1,076,0110,1686186692,32.967 00,0003,0005,1006.3,+12.1,075,0100,1686186992,32.96 00,0005,0007,1006.4,+12.1,076,0111,1686187292,32.955 00,0005,0007,1006.1,+11.6,077,0105,1686187593,33.085 00,0005,0007,1006.0,+11.5,078,0125,1686187893,33.096 00,0006,0008,1006.1,+11.8,077,0107,1686188493,33.084 00,0006,0008,1006.1,+11.7,078,0116,1686188793,33.074 00,0006,0008,1006.1,+11.7,077,0101,1686189093,33.073 00,0005,0007,1006.4,+11.8,077,0124,1686189393,33.062 00,0007,0010,1006.2,+11.4,078,0112,1686189693,33.056 00,0006,0008,1005.9,+11.3,078,0094,1686189993,33.05 00,0007,0010,1006.2,+11.0,080,0088,1686190593,33.039 00,0006,0008,1006.2,+11.0,078,0114,1686190893,33.031 00,0005,0007,1006.1,+11.2,078,0121,1686191193,33.16 00,0005,0007,1006.0,+11.3,078,0092,1686191493,33.173 00,0006,0008,1006.1,+11.0,080,0105,1686191793,33.165 00,0005,0007,1006.0,+11.0,080,0109,1686192093,33.16 00,0005,0007,1006.1,+11.4,078,0107,1686192393,33.155 00,0008,0011,1006.1,+11.4,080,0119,1686193293,33.138 00,0006,0008,1006.4,+11.6,081,0095,1686193593,33.129 00,0006,0008,1006.2,+11.5,082,0127,1686193893,33.125 00,0007,0010,1006.4,+11.5,082,0094,1686194193,33.116 00,0006,0008,1006.2,+11.7,081,0111,1686194493,33.113 00,0007,0010,1006.5,+11.8,081,0104,1686194793,33.24 00,0007,0010,1006.4,+12.4,081,0106,1686195393,33.245 00,0008,0011,1006.3,+12.8,080,0115,1686195693,33.237 00,0006,0008,1006.6,+13.1,079,0098,1686195993,33.231 00,0007,0010,1006.4,+13.4,079,0132,1686196593,33.219 00,0007,0010,1006.5,+13.7,078,0124,1686196893,33.215 00,0008,0011,1006.5,+13.9,077,0100,1686197193,33.204 00,0006,0008,1006.3,+14.5,075,0111,1686197493,33.2 00,0007,0010,1006.5,+14.7,076,0103,1686197793,33.194 00,0007,0010,1006.3,+15.1,074,0108,1686198093,33.188 00,0007,0010,1006.3,+15.4,074,0113,1686198393,33.313 00,0007,0010,1006.2,+15.7,072,0107,1686198693,33.326 00,0006,0008,1006.3,+16.0,072,0116,1686198993,33.321 00,0006,0008,1006.2,+16.7,071,0116,1686199293,33.312 00,0008,0011,1006.6,+16.5,071,0117,1686199593,33.304 00,0007,0010,1006.5,+17.3,069,0113,1686200193,33.291 00,0007,0010,1006.1,+17.8,068,0106,1686201093,33.273 00,0008,0011,1006.5,+18.0,068,0093,1686201393,33.261 00,0006,0008,1006.4,+18.4,067,0105,1686201693,33.257 00,0007,0010,1006.6,+18.6,065,0084,1686201993,33.383 00,0006,0008,1006.4,+18.9,064,0106,1686202293,33.393 00,0007,0010,1006.6,+19.0,065,0120,1686202593,33.387 00,0007,0010,1006.4,+19.7,063,0124,1686203193,33.372 00,0006,0008,1006.9,+20.5,061,0099,1686203493,33.365 00,0006,0008,1006.5,+20.5,060,0114,1686203793,33.358 00,0008,0011,1006.5,+20.6,060,0105,1686204393,33.343 00,0006,0008,1006.5,+21.1,058,0118,1686204693,33.338 00,0005,0007,1006.2,+20.6,059,0119,1686204993,33.329 00,0007,0010,1006.8,+21.5,058,0134,1686205293,33.32 00,0006,0008,1006.7,+21.2,058,0091,1686205593,33.447 00,0005,0007,1006.5,+21.0,052,0102,1686206493,33.442 00,0005,0007,1006.3,+21.4,051,0111,1686206793,33.437 00,0006,0008,1006.3,+22.0,051,0104,1686207093,33.427 00,0005,0007,1006.3,+22.1,049,0110,1686207393,33.42 00,0005,0007,1006.4,+21.9,051,0098,1686207693,33.416 00,0005,0007,1006.1,+22.2,049,0100,1686208593,33.393 00,0005,0007,1006.0,+22.2,050,0099,1686208893,33.383 00,0007,0010,1006.0,+22.5,051,0105,1686209193,33.51 00,0006,0008,1006.2,+23.0,048,0099,1686209493,33.522 00,0005,0007,1006.1,+23.4,049,0107,1686209793,33.512 00,0005,0007,1006.2,+22.8,049,0103,1686210093,33.505 00,0005,0007,1005.8,+23.0,048,0103,1686210393,33.5 00,0005,0007,1005.9,+23.1,045,0089,1686210693,33.493 00,0006,0008,1005.8,+23.6,044,0097,1686210993,33.487 00,0005,0007,1005.8,+23.9,043,0117,1686211293,33.478 00,0005,0007,1005.9,+23.6,045,0114,1686211593,33.471 00,0005,0007,1006.2,+23.8,044,0136,1686211893,33.462 00,0006,0008,1006.0,+23.7,046,0101,1686212193,33.454 00,0005,0007,1005.8,+24.0,043,0116,1686212793,33.574 00,0005,0007,1005.9,+24.5,043,0110,1686213093,33.587 00,0005,0007,1005.9,+24.0,046,0088,1686213993,33.563 00,0006,0008,1005.6,+24.2,045,0098,1686214293,33.558 00,0004,0006,1005.9,+24.4,043,0102,1686214593,33.549 00,0005,0007,1005.7,+24.9,042,0111,1686214893,33.54 00,0004,0006,1005.7,+25.1,045,0101,1686215193,33.537 00,0004,0006,1006.0,+25.3,042,0126,1686215493,33.526 00,0004,0006,1005.6,+25.3,039,0108,1686216093,33.513 00,0003,0005,1005.7,+24.8,039,0111,1686216393,33.645 00,0004,0006,1005.6,+25.5,040,0092,1686216693,33.649 00,0004,0006,1005.6,+25.7,039,0118,1686216993,33.64 00,0004,0006,1005.7,+25.6,037,0110,1686217293,33.636 00,0004,0006,1005.5,+25.2,037,0116,1686217593,33.63 00,0003,0005,1005.6,+26.1,037,0133,1686218493,33.61 00,0002,0003,1005.3,+26.0,037,0111,1686218793,33.603 00,0005,0007,1005.6,+25.7,037,0111,1686219093,33.594 00,0005,0007,1005.2,+26.4,037,0095,1686219393,33.585 00,0004,0006,1005.0,+26.2,037,0116,1686219693,33.581 00,0004,0006,1005.3,+25.6,033,0100,1686220593,33.711 00,0004,0006,1004.9,+26.2,034,0108,1686220893,33.701 00,0006,0008,1004.8,+26.1,035,0102,1686221193,33.692 00,0004,0006,1004.7,+26.4,035,0114,1686221493,33.687 00,0005,0007,1004.8,+26.2,035,0096,1686221793,33.682 00,0005,0007,1004.6,+26.3,031,0116,1686222393,33.668 00,0005,0007,1004.8,+26.5,035,0123,1686222693,33.659 00,0006,0008,1004.4,+26.5,034,0101,1686222993,33.653 00,0005,0007,1004.5,+26.7,033,0102,1686223893,33.785 00,0047,0064,1004.5,+26.4,033,0116,1686224193,33.779 00,0008,0011,1004.4,+26.7,034,0103,1686224493,33.774 00,0014,0018,1004.5,+26.9,031,0104,1686224793,33.765 00,0004,0006,1004.5,+26.9,034,0101,1686225093,33.758 00,0005,0007,1004.3,+27.1,033,0104,1686225393,33.751 00,0004,0006,1004.5,+26.7,033,0087,1686225693,33.745 00,0004,0006,1004.5,+27.2,033,0091,1686225993,33.74 00,0004,0006,1004.2,+26.9,033,0107,1686226293,33.729 00,0004,0006,1004.2,+27.4,031,0111,1686226593,33.721 00,0004,0006,1004.3,+27.1,033,0104,1686226893,33.716 00,0004,0006,1004.3,+27.3,033,0104,1686227193,33.844 00,0005,0007,1004.3,+27.0,033,0114,1686227493,33.856 00,0004,0006,1004.2,+27.0,032,0090,1686227793,33.846 00,0005,0007,1003.9,+26.8,033,0117,1686228393,33.835 00,0004,0006,1003.9,+26.5,032,0118,1686228693,33.826 00,0004,0006,1003.9,+27.1,033,0112,1686228993,33.822 00,0005,0007,1003.8,+26.6,030,0116,1686229293,33.815 00,0004,0006,1003.8,+27.1,031,0112,1686229593,33.804 00,0006,0008,1003.9,+26.8,032,0104,1686230493,33.787 00,0004,0006,1003.9,+26.9,032,0115,1686230793,33.913 00,0004,0006,1003.9,+27.2,030,0105,1686231093,33.927 00,0004,0006,1003.9,+26.9,030,0110,1686231393,33.921 00,0005,0007,1003.7,+26.8,030,0096,1686231693,33.912 00,0003,0005,1003.4,+27.4,031,0110,1686231993,33.903 00,0004,0006,1003.5,+27.0,031,0120,1686232293,33.899 00,0004,0006,1003.8,+26.8,031,0097,1686232593,33.888 00,0005,0007,1004.0,+26.5,031,0110,1686232893,33.884 00,0005,0007,1003.7,+26.4,029,0124,1686233793,33.865 00,0006,0008,1003.2,+26.5,030,0118,1686234093,33.857 00,0004,0006,1003.1,+26.5,031,0089,1686234393,33.979 00,0005,0007,1003.2,+26.5,031,0116,1686234693,33.995 00,0004,0006,1003.1,+26.3,029,0111,1686234993,33.988 00,0005,0007,1003.1,+26.5,031,0097,1686235893,33.966 00,0005,0007,1003.2,+26.5,031,0111,1686236193,33.961 00,0002,0003,1002.9,+26.4,030,0113,1686236493,33.953 00,0006,0008,1002.8,+26.6,032,0111,1686236793,33.944 00,0007,0010,1002.9,+26.5,032,0114,1686237093,33.938 00,0004,0006,1002.8,+26.2,032,0117,1686237994,34.055 00,0006,0008,1002.9,+26.2,032,0127,1686238294,34.06 00,0003,0005,1002.8,+26.2,033,0096,1686238594,34.059 00,0004,0006,1002.8,+26.2,033,0105,1686238894,34.05 00,0005,0007,1002.9,+26.1,032,0119,1686239194,34.041 00,0005,0007,1002.9,+26.0,033,0105,1686239494,34.037 00,0004,0006,1002.7,+26.0,034,0115,1686239794,34.025 00,0004,0006,1002.8,+26.0,033,0107,1686240094,34.02 00,0005,0007,1002.7,+25.8,035,0102,1686240394,34.012 00,0006,0008,1002.6,+25.8,034,0110,1686240694,34.005 00,0005,0007,1003.0,+25.7,035,0145,1686241293,33.987 00,0005,0007,1002.8,+25.5,036,0096,1686241594,34.117 00,0006,0008,1002.8,+25.4,037,0106,1686241894,34.128 00,0006,0008,1002.9,+25.4,037,0112,1686242194,34.119 00,0003,0005,1003.0,+25.3,037,0106,1686242794,34.108 00,0004,0006,1002.8,+24.9,040,0123,1686243394,34.089 00,0006,0008,1002.8,+24.8,039,0104,1686243694,34.086 00,0007,0010,1003.0,+24.6,040,0120,1686243994,34.076 00,0006,0008,1002.7,+24.4,041,0114,1686244294,34.069 00,0004,0006,1002.7,+24.1,042,0117,1686244594,34.067 00,0005,0007,1003.0,+23.9,042,0109,1686244894,34.056 00,0006,0008,1002.9,+23.8,042,0115,1686245194,34.186 00,0007,0010,1002.6,+23.6,043,0105,1686245494,34.192 00,0006,0008,1002.9,+23.3,044,0101,1686245794,34.186 00,0006,0008,1002.9,+22.8,046,0107,1686246094,34.179 00,0006,0008,1002.8,+22.6,047,0098,1686246394,34.172 00,0007,0010,1002.9,+22.2,048,0107,1686246694,34.161 00,0007,0010,1002.9,+22.0,049,0107,1686246994,34.156 00,0005,0007,1002.9,+21.8,050,0118,1686247294,34.149 00,0006,0008,1002.9,+21.6,051,0107,1686247594,34.142 00,0005,0007,1003.1,+21.3,052,0109,1686247894,34.132 00,0007,0010,1003.2,+21.0,053,0107,1686248194,34.128 00,0004,0006,1003.2,+20.3,055,0114,1686248494,34.124 00,0005,0007,1003.5,+19.8,057,0112,1686248794,34.246 00,0006,0008,1003.3,+20.3,053,0116,1686249094,34.258 00,0005,0007,1003.3,+20.4,052,0134,1686249394,34.25 00,0005,0007,1003.4,+20.5,052,0103,1686249694,34.243 00,0005,0007,1003.6,+20.4,054,0111,1686249994,34.237 00,0007,0010,1003.8,+19.9,055,0120,1686250294,34.23 00,0005,0007,1003.7,+19.9,054,0103,1686250894,34.214 00,0004,0006,1003.7,+20.0,053,0105,1686251194,34.207 00,0006,0008,1003.9,+19.7,056,0112,1686251494,34.197 00,0006,0008,1003.7,+19.6,056,0104,1686251794,34.192 00,0006,0008,1003.9,+19.6,057,0099,1686252094,34.185 00,0004,0006,1003.5,+19.5,056,0114,1686252394,34.311 00,0005,0007,1003.7,+19.3,057,0094,1686252694,34.321 00,0006,0008,1004.0,+18.6,059,0114,1686252994,34.314 00,0004,0006,1003.7,+18.5,060,0106,1686253294,34.307 00,0005,0007,1004.0,+18.5,059,0105,1686253594,34.3 00,0004,0006,1004.0,+18.6,059,0099,1686253894,34.292 00,0008,0011,1003.8,+18.3,060,0090,1686254494,34.28 00,0005,0007,1003.8,+18.5,059,0105,1686254794,34.273 00,0005,0007,1003.8,+18.1,061,0101,1686255094,34.268 00,0005,0007,1003.9,+18.1,061,0086,1686255394,34.259 00,0004,0006,1003.8,+18.0,062,0096,1686255694,34.263 00,0005,0007,1004.0,+18.1,061,0131,1686255994,34.377 00,0005,0007,1004.1,+17.9,062,0129,1686256294,34.393 00,0005,0007,1004.1,+17.5,064,0107,1686256594,34.384 00,0005,0007,1004.3,+17.5,063,0117,1686256894,34.377 00,0005,0007,1004.1,+17.5,064,0120,1686257194,34.37 00,0005,0007,1004.3,+17.3,064,0124,1686257494,34.363 00,0006,0008,1004.0,+17.0,065,0105,1686257794,34.354 00,0006,0008,1004.2,+16.9,065,0104,1686258094,34.348 00,0006,0008,1004.3,+16.9,066,0107,1686258694,34.333 00,0007,0010,1004.4,+16.9,066,0128,1686258994,34.328 00,0005,0007,1004.1,+16.5,067,0135,1686259294,34.321 00,0004,0006,1004.3,+16.4,067,0088,1686259594,34.447 00,0005,0007,1004.1,+16.5,067,0128,1686259894,34.46 00,0005,0007,1004.2,+16.1,069,0111,1686260494,34.444 00,0005,0007,1004.0,+15.9,070,0102,1686260794,34.44 00,0004,0006,1004.0,+15.8,070,0100,1686261094,34.43 00,0007,0010,1004.1,+15.6,071,0122,1686261394,34.424 00,0005,0007,1004.1,+15.7,070,0092,1686261694,34.418 00,0005,0007,1004.0,+15.1,072,0117,1686262594,34.395 00,0006,0008,1004.1,+15.0,072,0107,1686262894,34.391 00,0005,0007,1004.3,+15.2,071,0086,1686263194,34.516 00,0005,0007,1004.0,+15.1,071,0117,1686263494,34.529 00,0006,0008,1003.9,+14.9,072,0101,1686263794,34.518 00,0005,0007,1004.3,+14.8,072,0099,1686264094,34.513 00,0005,0007,1004.1,+14.6,073,0105,1686264694,34.5 00,0005,0007,1004.3,+14.4,073,0124,1686264994,34.494 00,0003,0005,1004.3,+14.1,074,0081,1686265294,34.488 00,0005,0007,1004.2,+14.1,074,0105,1686265594,34.479 00,0005,0007,1004.0,+14.1,075,0118,1686265894,34.471 00,0005,0007,1004.0,+13.9,075,0099,1686266194,34.468 00,0004,0006,1004.1,+13.9,075,0104,1686266494,34.46 00,0005,0007,1003.8,+13.7,076,0096,1686266794,34.587 00,0005,0007,1003.7,+13.8,075,0113,1686267094,34.599 00,0005,0007,1003.8,+13.2,076,0100,1686267394,34.593 00,0005,0007,1003.8,+13.5,074,0104,1686267694,34.587 00,0006,0008,1003.4,+12.9,078,0092,1686268594,34.564 00,0005,0007,1003.4,+12.8,078,0086,1686268894,34.56 00,0006,0008,1003.2,+13.1,075,0129,1686269194,34.554 00,0005,0007,1003.3,+12.9,078,0113,1686269494,34.547 00,0005,0007,1003.6,+13.2,075,0095,1686269794,34.541 00,0007,0010,1003.4,+12.5,078,0111,1686270094,34.531 00,0005,0007,1003.1,+12.6,075,0103,1686270394,34.658 00,0009,0012,1003.3,+12.6,075,0110,1686270694,34.67 00,0006,0008,1003.4,+12.7,076,0114,1686270994,34.663 00,0005,0007,1003.1,+12.9,075,0128,1686271294,34.659 00,0005,0007,1003.1,+12.5,078,0110,1686271594,34.652 00,0006,0008,1003.3,+12.2,079,0110,1686271894,34.646 00,0006,0008,1003.1,+12.0,079,0105,1686272194,34.638 00,0007,0010,1003.0,+12.0,077,0122,1686272794,34.626 00,0005,0007,1003.2,+12.1,077,0104,1686273094,34.62 00,0005,0007,1003.3,+11.7,078,0100,1686273394,34.613 00,0006,0008,1003.1,+11.5,078,0106,1686273694,34.607 00,0005,0007,1003.1,+11.4,079,0126,1686273994,34.735 00,0005,0007,1003.1,+11.4,077,0114,1686274294,34.747 00,0003,0005,1003.1,+11.7,077,0129,1686274594,34.741 00,0006,0008,1002.8,+11.4,079,0102,1686275194,34.726 00,0005,0007,1002.9,+11.4,078,0106,1686275494,34.72 00,0005,0007,1003.2,+11.1,079,0119,1686276094,34.706 00,0007,0010,1003.1,+11.3,079,0097,1686276394,34.701 00,0005,0007,1003.3,+11.5,078,0100,1686276694,34.695 00,0006,0008,1003.4,+11.1,078,0108,1686276994,34.69 00,0006,0008,1003.1,+11.1,078,0110,1686277294,34.685 00,0003,0005,1003.5,+11.3,077,0107,1686277594,34.812 00,0005,0007,1003.5,+10.9,079,0103,1686277894,34.823 00,0005,0007,1003.5,+10.6,079,0101,1686278494,34.809 00,0006,0008,1003.2,+11.0,079,0090,1686278794,34.801 00,0006,0008,1003.6,+11.3,078,0132,1686279094,34.8 00,0009,0012,1003.6,+10.6,079,0148,1686279394,34.792 00,0007,0010,1003.5,+10.4,080,0119,1686279694,34.787 00,0007,0010,1003.4,+10.8,078,0108,1686279994,34.779 00,0005,0007,1003.6,+10.7,079,0123,1686280294,34.774 00,0006,0008,1003.6,+11.2,080,0096,1686280894,34.76 00,0007,0010,1003.6,+11.6,079,0113,1686281194,34.888 00,0007,0010,1003.4,+11.6,079,0107,1686281494,34.904 00,0008,0011,1003.9,+11.8,079,0128,1686281794,34.895 00,0009,0012,1003.8,+11.8,080,0119,1686282094,34.887 00,0008,0011,1004.0,+11.8,079,0103,1686282394,34.882 00,0008,0011,1003.7,+12.0,079,0119,1686282694,34.878 00,0008,0011,1004.0,+12.9,078,0105,1686283294,34.861 00,0008,0011,1003.9,+13.3,077,0094,1686283594,34.857 00,0007,0010,1003.9,+13.7,076,0109,1686283894,34.851 00,0007,0010,1003.9,+14.2,075,0108,1686284194,34.842 00,0007,0010,1004.0,+14.7,072,0106,1686284494,34.842 00,0006,0008,1003.8,+15.6,070,0118,1686284794,34.965 00,0007,0010,1003.8,+15.8,070,0129,1686285094,34.974 00,0007,0010,1003.9,+16.0,068,0118,1686285394,34.967 00,0006,0008,1003.8,+16.2,068,0117,1686285694,34.963 00,0007,0010,1003.9,+17.7,065,0119,1686286594,34.943 00,0007,0010,1004.0,+18.1,064,0113,1686286894,34.936 00,0006,0008,1003.9,+18.4,064,0103,1686287194,34.931 00,0007,0010,1003.8,+18.7,063,0112,1686287494,34.921 00,0007,0010,1003.7,+19.8,062,0105,1686287794,34.913 00,0006,0008,1004.0,+20.1,059,0120,1686288094,34.906 00,0006,0008,1003.8,+20.1,058,0108,1686288395,35.03 00,0005,0007,1003.9,+20.7,057,0124,1686288695,35.044 00,0004,0006,1003.9,+20.7,056,0106,1686288995,35.037 00,0005,0007,1003.7,+21.0,054,0125,1686289295,35.029 00,0006,0008,1003.5,+20.7,057,0118,1686289595,35.02 00,0007,0010,1003.5,+21.5,054,0119,1686289895,35.016 00,0005,0007,1003.7,+22.1,055,0120,1686290195,35.007 00,0006,0008,1003.7,+22.6,052,0114,1686291094,34.987 00,0006,0008,1003.7,+23.2,051,0101,1686291394,34.979 00,0005,0007,1003.7,+23.4,050,0102,1686291694,34.973 00,0005,0007,1003.7,+23.5,050,0119,1686291995,35.101 00,0007,0010,1003.3,+23.3,051,0106,1686292295,35.108 00,0006,0008,1003.7,+24.0,050,0096,1686292595,35.103 00,0003,0005,1003.7,+24.2,049,0113,1686292895,35.116 00,0005,0007,1003.5,+24.0,048,0092,1686293195,35.091 00,0005,0007,1003.3,+24.4,045,0118,1686293795,35.074 00,0005,0007,1003.7,+24.1,046,0103,1686294095,35.067 00,0006,0008,1003.4,+24.1,044,0114,1686294395,35.058 00,0004,0006,1003.3,+24.4,043,0104,1686294695,35.051 00,0005,0007,1003.4,+25.0,043,0113,1686294995,35.047 00,0004,0006,1003.5,+24.5,045,0093,1686295295,35.038 00,0003,0005,1003.3,+24.6,044,0119,1686295595,35.166 00,0005,0007,1003.4,+25.0,041,0124,1686296195,35.169 00,0004,0006,1003.2,+24.9,044,0116,1686296495,35.158 00,0005,0007,1003.4,+24.8,042,0089,1686296795,35.154 00,0004,0006,1003.3,+24.6,043,0110,1686297095,35.144 00,0004,0006,1003.1,+25.4,041,0100,1686297395,35.139 00,0008,0011,1003.3,+25.5,040,0113,1686297695,35.132 00,0005,0007,1003.1,+25.2,041,0119,1686298595,35.111 00,0004,0006,1003.2,+25.2,037,0101,1686298895,35.103 00,0004,0006,1003.1,+25.6,038,0109,1686299195,35.229 00,0004,0006,1003.1,+26.0,035,0116,1686299495,35.238 00,0005,0007,1003.1,+25.7,038,0108,1686299795,35.235 00,0004,0006,1003.0,+25.9,037,0104,1686300095,35.229 00,0004,0006,1003.1,+25.7,035,0103,1686300695,35.211 00,0003,0005,1003.2,+26.2,036,0091,1686300995,35.205 00,0007,0010,1003.1,+26.1,037,0099,1686301295,35.198 00,0004,0006,1003.1,+25.7,037,0107,1686301595,35.192 00,0004,0006,1003.0,+26.4,037,0124,1686301895,35.185 00,0004,0006,1003.2,+25.8,039,0119,1686302195,35.178 00,0004,0006,1003.2,+25.2,037,0124,1686302495,35.171 00,0005,0007,1003.1,+25.1,036,0123,1686302795,35.298 00,0004,0006,1003.0,+25.3,036,0098,1686303095,35.311 00,0006,0008,1003.0,+26.0,034,0105,1686303995,35.286 00,0002,0003,1002.9,+26.1,035,0103,1686304295,35.283 00,0005,0007,1002.7,+26.6,035,0107,1686304595,35.271 00,0004,0006,1002.7,+26.6,036,0109,1686304895,35.266 00,0005,0007,1002.6,+26.2,035,0125,1686305195,35.26 00,0004,0006,1002.7,+26.6,035,0112,1686305495,35.255 00,0004,0006,1002.7,+25.8,034,0107,1686306095,35.237 00,0008,0011,1002.7,+27.5,033,0112,1686306395,35.364 00,0007,0010,1002.7,+27.5,032,0136,1686306695,35.376 00,0005,0007,1002.5,+27.4,032,0124,1686306995,35.37 00,0005,0007,1002.5,+27.5,034,0123,1686307295,35.362 00,0007,0010,1002.6,+26.6,032,0106,1686307595,35.354 00,0004,0006,1002.6,+27.3,030,0102,1686308195,35.341 00,0004,0006,1002.2,+27.5,031,0109,1686308495,35.337 00,0005,0007,1002.5,+27.7,029,0100,1686308795,35.329 00,0004,0006,1002.3,+27.9,031,0097,1686309095,35.318 00,0005,0007,1002.2,+27.8,034,0103,1686309395,35.312 00,0004,0006,1002.1,+28.5,029,0110,1686309695,35.304 00,0004,0006,1001.9,+28.0,029,0109,1686309995,35.434 00,0004,0006,1001.9,+28.6,029,0111,1686310295,35.445 00,0005,0007,1001.9,+27.8,028,0111,1686310595,35.436 00,0002,0003,1001.8,+27.7,028,0115,1686310895,35.43 00,0004,0006,1001.8,+28.5,028,0109,1686311795,35.414 00,0005,0007,1001.9,+28.9,027,0125,1686312095,35.403 00,0005,0007,1001.7,+28.7,028,0132,1686312395,35.397 00,0006,0008,1001.6,+27.6,031,0113,1686312695,35.39 00,0005,0007,1001.7,+28.3,031,0101,1686312995,35.383 00,0004,0006,1001.5,+28.4,029,0094,1686313895,35.514 00,0004,0006,1001.7,+27.7,028,0112,1686314195,35.509 00,0004,0006,1001.8,+27.8,030,0114,1686314495,35.502 00,0004,0006,1001.7,+27.3,030,0083,1686314795,35.496 00,0006,0008,1001.5,+27.6,029,0129,1686315095,35.488 00,0005,0007,1001.4,+27.6,029,0112,1686315395,35.481 00,0004,0006,1001.2,+27.7,030,0118,1686315695,35.475 00,0004,0006,1001.4,+27.7,029,0118,1686315995,35.468 00,0008,0011,1001.1,+28.1,029,0115,1686316295,35.463 00,0005,0007,1001.3,+27.4,030,0119,1686316595,35.455 00,0004,0006,1001.0,+27.3,030,0100,1686316895,35.448 00,0004,0006,1001.3,+27.5,030,0125,1686317195,35.575 00,0004,0006,1001.0,+28.5,029,0111,1686317495,35.584 00,0005,0007,1001.1,+28.2,031,0109,1686318095,35.572 00,0006,0008,1000.9,+27.7,029,0109,1686318395,35.565 00,0004,0006,1001.1,+27.8,030,0118,1686318695,35.559 00,0004,0006,1000.9,+28.0,029,0092,1686318995,35.551 00,0005,0007,1000.9,+28.3,028,0107,1686319895,35.532 00,0005,0007,1000.7,+27.6,027,0102,1686320195,35.527 00,0006,0008,1000.7,+28.2,028,0115,1686320495,35.519 00,0006,0008,1000.9,+28.5,028,0115,1686320795,35.648 00,0003,0005,1000.5,+27.9,029,0103,1686321395,35.65 00,0006,0008,1000.5,+27.9,028,0129,1686321695,35.647 00,0005,0007,1000.7,+27.7,027,0105,1686321995,35.641 00,0004,0006,1000.4,+27.5,029,0106,1686322295,35.63 00,0007,0010,1000.6,+27.4,029,0113,1686322595,35.621 00,0004,0006,1000.5,+27.5,029,0126,1686322895,35.618 00,0004,0006,1000.1,+27.4,029,0101,1686323495,35.603 00,0007,0010,1000.5,+27.3,030,0117,1686323795,35.596 00,0005,0007,1000.0,+27.3,030,0098,1686324095,35.589 00,0004,0006,1000.3,+27.1,029,0092,1686324395,35.719 00,0005,0007,1000.3,+27.5,030,0104,1686324695,35.73 00,0002,0003,1000.2,+26.9,029,0095,1686324995,35.722 00,0003,0005,1000.2,+27.0,030,0099,1686325595,35.706 00,0004,0006,1000.3,+26.9,030,0117,1686325895,35.699 00,0006,0008,1000.1,+26.6,029,0119,1686326195,35.692 00,0005,0007,1000.6,+26.9,029,0116,1686326495,35.684 00,0005,0007,1000.3,+26.7,028,0114,1686326795,35.68 00,0009,0012,1000.3,+26.8,029,0122,1686327095,35.675 00,0005,0007,1000.3,+26.7,028,0123,1686327395,35.664 00,0006,0008,1000.3,+26.6,030,0127,1686327995,35.789 00,0006,0008,1000.3,+26.5,029,0115,1686328295,35.795 00,0004,0006,1000.3,+26.3,028,0117,1686328595,35.79 00,0005,0007,1000.3,+26.4,029,0106,1686329195,35.774 00,0005,0007,1000.1,+26.2,029,0106,1686329495,35.771 00,0004,0006,1000.4,+26.0,030,0110,1686329795,35.762 00,0008,0011,1000.2,+25.9,031,0097,1686330095,35.757 00,0006,0008,1000.4,+25.6,033,0108,1686330395,35.75 00,0008,0011,1000.3,+25.4,034,0094,1686330695,35.739 00,0007,0010,1000.3,+25.2,037,0114,1686331295,35.728 00,0008,0011,1000.4,+24.7,039,0107,1686331595,35.853 00,0007,0010,1000.4,+24.4,040,0112,1686331895,35.865 00,0010,0013,1000.4,+24.1,043,0120,1686332195,35.857 00,0017,0023,1000.4,+23.7,045,0095,1686332495,35.851 00,0010,0013,1000.3,+23.0,048,0125,1686333095,35.838 00,0009,0012,1000.4,+22.5,049,0115,1686333395,35.83 00,0008,0011,1000.5,+22.3,049,0096,1686333695,35.874 00,0010,0013,1000.8,+22.1,050,0104,1686333995,35.818 00,0010,0013,1000.6,+22.0,050,0108,1686334295,35.805 00,0012,0016,1000.5,+20.9,056,0092,1686335195,35.921 00,0010,0013,1000.5,+20.7,055,0088,1686335495,35.931 00,0006,0008,1000.9,+20.5,056,0112,1686335795,35.921 00,0007,0010,1000.7,+19.6,059,0107,1686336095,35.919 00,0008,0011,1001.2,+20.1,057,0106,1686336395,35.909 00,0010,0013,1001.0,+19.7,059,0114,1686336695,35.9 00,0009,0012,1001.1,+19.4,060,0107,1686336995,35.896 00,0007,0010,1001.2,+18.8,063,0092,1686337595,35.883 00,0006,0008,1001.3,+18.9,062,0099,1686337895,35.872 00,0007,0010,1001.3,+18.8,062,0101,1686338195,35.865 00,0006,0008,1001.3,+18.4,064,0109,1686338495,35.856 00,0007,0010,1001.2,+18.4,063,0139,1686338795,35.984 00,0005,0007,1000.9,+18.1,066,0088,1686339096,36.009 00,0005,0007,1001.0,+18.1,064,0116,1686339395,35.985 00,0004,0006,1000.9,+17.9,065,0105,1686339695,35.984 00,0006,0008,1000.8,+17.0,069,0131,1686339995,35.972 00,0004,0006,1001.0,+17.2,067,0110,1686340295,35.967 00,0007,0010,1001.0,+17.2,067,0107,1686340595,35.959 00,0007,0010,1001.0,+17.2,067,0120,1686341195,35.947 00,0006,0008,1000.7,+17.0,067,0114,1686341495,35.938 00,0006,0008,1001.0,+16.9,067,0117,1686341795,35.939 00,0006,0008,1000.8,+16.7,069,0111,1686342095,35.926 00,0006,0008,1001.0,+16.2,070,0134,1686342396,36.052 00,0006,0008,1000.7,+16.1,069,0116,1686342696,36.062 00,0006,0008,1000.5,+15.6,072,0099,1686342996,36.057 00,0006,0008,1000.7,+15.5,072,0106,1686343296,36.05 00,0005,0007,1000.5,+16.0,071,0102,1686343596,36.041 00,0005,0007,1000.4,+15.6,072,0118,1686343896,36.036 00,0006,0008,1000.6,+16.0,071,0113,1686344196,36.028 00,0006,0008,1000.6,+15.8,072,0112,1686344496,36.02 00,0007,0010,1000.4,+15.4,073,0118,1686344796,36.013 00,0007,0010,1000.6,+15.5,073,0115,1686345396,36.002 00,0007,0010,1000.6,+15.2,074,0116,1686345695,35.992 00,0005,0007,1000.7,+15.4,074,0116,1686345996,36.12 00,0007,0010,1000.7,+15.5,074,0100,1686346296,36.131 00,0007,0010,1000.7,+15.3,075,0107,1686346596,36.124 00,0006,0008,1000.8,+15.3,072,0123,1686346896,36.119 00,0006,0008,1000.7,+15.3,072,0117,1686347196,36.109 00,0005,0007,1000.7,+14.6,075,0129,1686347496,36.103 00,0007,0010,1000.7,+14.6,074,0099,1686347796,36.099 00,0006,0008,1000.9,+14.7,074,0115,1686348096,36.093 00,0007,0010,1000.8,+14.7,075,0112,1686348696,36.076 00,0006,0008,1000.6,+14.8,074,0105,1686348996,36.069 00,0005,0007,1000.5,+14.5,077,0098,1686349296,36.065 00,0006,0008,1000.5,+14.3,077,0121,1686349596,36.191 00,0006,0008,1001.0,+14.1,077,0124,1686349896,36.202 00,0007,0010,1000.7,+14.5,076,0104,1686350196,36.196 00,0006,0008,1000.9,+15.1,074,0103,1686351096,36.176 00,0007,0010,1000.6,+14.9,075,0121,1686351396,36.167 00,0007,0010,1000.4,+14.4,077,0111,1686351696,36.165 00,0006,0008,1000.7,+14.7,075,0138,1686351996,36.157 00,0006,0008,1000.4,+14.4,076,0128,1686352296,36.152 00,0006,0008,1000.6,+13.9,077,0106,1686352596,36.142 00,0007,0010,1000.4,+14.3,075,0100,1686353196,36.264 00,0007,0010,1000.6,+13.8,077,0128,1686353496,36.275 00,0007,0010,1000.5,+14.1,076,0103,1686353796,36.267 00,0006,0008,1000.6,+14.2,076,0112,1686354096,36.261 00,0008,0011,1000.4,+13.8,079,0101,1686354696,36.247 00,0006,0008,1000.3,+14.0,077,0131,1686354996,36.243 00,0007,0010,1000.3,+13.7,079,0113,1686355296,36.237 00,0009,0012,1000.0,+13.5,079,0131,1686355596,36.228 00,0007,0010,1000.2,+13.6,078,0095,1686355896,36.222 00,0004,0006,1000.3,+13.4,079,0112,1686356796,36.335 00,0006,0008,0999.9,+13.5,079,0104,1686357096,36.347 00,0007,0010,0999.9,+13.5,079,0126,1686357396,36.341 00,0007,0010,1000.3,+13.7,077,0096,1686357696,36.336 00,0007,0010,1000.1,+13.9,077,0107,1686357996,36.327 00,0007,0010,1000.1,+13.3,078,0111,1686358896,36.309 00,0008,0011,1000.1,+13.2,078,0128,1686359196,36.301 00,0005,0007,1000.0,+13.1,078,0115,1686359496,36.294 00,0007,0010,1000.0,+13.1,078,0120,1686359796,36.288 00,0007,0010,1000.0,+13.1,078,0125,1686360096,36.283 00,0008,0011,0999.9,+12.7,080,0121,1686360696,36.421 00,0007,0010,0999.9,+12.8,080,0126,1686360996,36.415 00,0008,0011,1000.2,+13.1,079,0104,1686361296,36.408 00,0008,0011,1000.1,+13.0,079,0114,1686361596,36.4 00,0007,0010,0999.8,+13.1,079,0120,1686361896,36.395 00,0007,0010,0999.6,+13.1,079,0110,1686362196,36.388 00,0009,0012,1000.2,+12.9,081,0110,1686362496,36.385 00,0008,0011,1000.1,+13.0,080,0108,1686362796,36.378 00,0007,0010,0999.8,+13.1,080,0096,1686363396,36.365 00,0009,0012,1000.1,+12.9,080,0100,1686363696,36.357 00,0006,0008,0999.7,+13.2,079,0096,1686363996,36.485 00,0007,0010,1000.2,+13.3,079,0092,1686364296,36.497 00,0009,0012,1000.1,+13.3,080,0105,1686364596,36.49 00,0006,0008,0999.9,+13.2,080,0125,1686364896,36.485 00,0007,0010,1000.1,+13.2,079,0115,1686365196,36.476 00,0009,0012,1000.2,+12.9,081,0133,1686365496,36.471 00,0009,0012,1000.2,+13.2,080,0109,1686365796,36.463 00,0008,0011,1000.3,+13.7,080,0119,1686366696,36.444 00,0011,0015,1000.1,+13.9,078,0118,1686366996,36.439 00,0009,0012,1000.3,+14.0,077,0127,1686367296,36.429 00,0008,0011,1000.5,+14.1,078,0113,1686367596,36.558 00,0009,0012,1000.5,+13.7,079,0118,1686368196,36.565 00,0008,0011,1000.3,+14.5,077,0127,1686368796,36.55 00,0009,0012,1000.6,+14.5,078,0111,1686369096,36.543 00,0010,0013,1000.4,+14.7,078,0113,1686369396,36.535 00,0008,0011,1000.3,+15.1,077,0106,1686369696,36.528 00,0008,0011,1000.7,+15.3,077,0101,1686369996,36.523 00,0008,0011,1000.4,+15.9,075,0120,1686370596,36.511 00,0009,0012,1000.5,+16.0,076,0105,1686371196,36.632 00,0005,0007,1000.5,+16.1,075,0099,1686371496,36.642 00,0007,0010,1000.3,+16.1,076,0113,1686371796,36.634 00,0006,0008,1000.4,+16.3,077,0115,1686372096,36.628 00,0008,0011,1000.3,+16.4,077,0110,1686372396,36.62 00,0008,0011,1000.4,+16.6,077,0112,1686372696,36.613 00,0009,0012,1000.1,+16.8,076,0119,1686372996,36.606 00,0010,0013,1000.2,+17.2,073,0134,1686373296,36.599 00,0009,0012,1000.1,+17.9,070,0097,1686373596,36.592 00,0007,0010,1000.6,+18.8,067,0103,1686374496,36.574 00,0007,0010,1000.3,+19.1,065,0132,1686374611,31.415 00,0007,0010,1000.3,+19.3,063,0114,1686374911,31.52 00,0009,0012,1000.2,+19.8,063,0125,1686375211,31.509 00,0009,0012,1000.1,+20.7,062,0105,1686375511,31.507 00,0008,0011,1000.5,+20.9,061,0121,1686375811,31.498 00,0011,0015,1000.5,+20.6,061,0119,1686376111,31.488 00,0010,0013,1000.4,+20.3,064,0124,1686376411,31.483 00,0010,0013,1000.7,+21.0,062,0121,1686376711,31.477 00,0010,0013,1000.4,+20.7,064,0120,1686377011,31.467 00,0008,0011,1000.4,+21.4,058,0106,1686377311,31.46 00,0008,0011,1000.4,+21.8,056,0115,1686377611,31.454 00,0008,0011,1000.4,+21.6,055,0114,1686377911,31.444 00,0008,0011,1000.4,+22.0,054,0114,1686378211,31.48 00,0006,0008,1000.6,+22.0,053,0128,1686378511,31.583 00,0007,0010,1000.4,+22.3,053,0123,1686378811,31.576 00,0006,0008,1000.5,+22.3,052,0131,1686379111,31.567 00,0006,0008,1000.5,+22.2,054,0127,1686379411,31.562 00,0007,0010,1000.6,+21.9,057,0115,1686379711,31.554 00,0006,0008,1000.2,+22.2,053,0114,1686380011,31.548 00,0007,0010,1000.3,+22.2,054,0111,1686380311,31.54 00,0006,0008,1000.5,+22.3,053,0111,1686380611,31.53 00,0008,0011,1000.2,+22.5,052,0109,1686380911,31.523 00,0008,0011,1000.6,+22.4,054,0098,1686381211,31.518 00,0007,0010,1000.2,+22.6,053,0103,1686381511,31.513 00,0007,0010,1000.1,+22.4,054,0114,1686381811,31.544 00,0007,0010,1000.2,+22.5,053,0105,1686382111,31.646 00,0009,0012,1000.3,+22.8,053,0118,1686382411,31.639 00,0006,0008,1000.4,+22.6,051,0092,1686382711,31.633 00,0010,0013,1000.2,+23.1,052,0109,1686383011,31.626 00,0006,0008,1000.0,+23.6,050,0112,1686383311,31.62 00,0007,0010,1000.4,+23.7,049,0107,1686383611,31.61 00,0007,0010,1000.2,+23.7,051,0107,1686383911,31.604 00,0006,0008,1000.2,+23.7,048,0104,1686384211,31.597 00,0008,0011,1000.0,+23.6,049,0118,1686384511,31.589 00,0008,0011,1000.1,+23.9,048,0109,1686384811,31.58 00,0008,0011,1000.2,+23.7,049,0135,1686385111,31.574 00,0006,0008,1000.0,+24.2,049,0123,1686385411,31.611 00,0006,0008,0999.9,+24.5,049,0112,1686385711,31.713 00,0006,0008,1000.2,+25.2,045,0106,1686386011,31.713 00,0007,0010,1000.0,+24.3,045,0103,1686386311,31.699 00,0007,0010,0999.9,+25.0,048,0120,1686386611,31.689 00,0006,0008,1000.1,+25.2,045,0113,1686386911,31.683 00,0005,0007,0999.9,+25.1,043,0114,1686387211,31.68 00,0006,0008,0999.9,+25.2,044,0094,1686387511,31.669 00,0006,0008,0999.9,+25.7,041,0126,1686387811,31.662 00,0010,0013,0999.8,+25.3,042,0130,1686388111,31.658 00,0005,0007,0999.8,+25.7,041,0107,1686388411,31.651 00,0006,0008,0999.8,+25.0,042,0116,1686388711,31.642 00,0006,0008,0999.6,+25.2,043,0119,1686389011,31.68 00,0007,0010,0999.7,+25.9,042,0103,1686389311,31.779 00,0010,0013,0999.5,+26.4,040,0106,1686389611,31.772 00,0009,0012,0999.3,+26.6,042,0088,1686390211,31.759 00,0006,0008,0999.7,+26.8,041,0121,1686390511,31.751 00,0006,0008,0999.5,+27.5,039,0108,1686391111,31.734 00,0007,0010,0999.5,+26.6,042,0100,1686391411,31.728 00,0007,0010,0999.4,+26.3,044,0107,1686391711,31.72 00,0007,0010,0999.3,+26.6,042,0118,1686392011,31.718 00,0007,0010,0999.3,+26.2,040,0112,1686392311,31.712 00,0008,0011,0999.1,+26.9,040,0121,1686392611,31.747 00,0005,0007,0999.3,+27.2,040,0124,1686392911,31.848 00,0006,0008,0999.3,+27.7,038,0120,1686393211,31.84 00,0007,0010,0999.3,+28.1,036,0102,1686393511,31.832 00,0008,0011,0999.3,+28.5,035,0131,1686393811,31.828 00,0006,0008,0999.1,+28.3,035,0127,1686394111,31.82 00,0006,0008,0999.1,+28.2,034,0115,1686394411,31.813 00,0007,0010,0998.9,+28.9,034,0122,1686394711,31.81 00,0007,0010,0998.9,+28.1,035,0125,1686395311,31.796 00,0009,0012,0998.8,+29.0,032,0102,1686395611,31.785 00,0008,0011,0998.8,+28.6,034,0119,1686395911,31.778 00,0009,0012,0998.6,+29.6,034,0098,1686396211,31.815 00,0014,0018,0998.7,+29.3,032,0111,1686396511,31.917 00,0007,0010,0998.8,+28.1,031,0117,1686397111,31.906 00,0008,0011,0998.9,+28.7,031,0117,1686397411,31.898 00,0006,0008,0998.5,+28.3,030,0110,1686397711,31.889 00,0007,0010,0998.5,+29.3,031,0104,1686398011,31.886 00,0007,0010,0998.7,+28.9,031,0100,1686398311,31.879 00,0008,0011,0998.6,+28.5,031,0124,1686398611,31.869 00,0006,0008,0998.5,+28.3,033,0108,1686399511,31.85 00,0007,0010,0998.3,+28.1,032,0106,1686399811,31.891 00,0007,0010,0998.5,+28.5,031,0109,1686400111,31.99 00,0010,0013,0998.5,+28.7,033,0117,1686400411,31.986 00,0010,0013,0998.3,+28.0,031,0150,1686400711,31.976 00,0011,0015,0998.4,+28.4,032,0105,1686401011,31.969 00,0009,0012,0998.4,+28.5,031,0111,1686401311,31.963 00,0009,0012,0998.1,+28.3,032,0104,1686401611,31.958 00,0007,0010,0997.9,+28.1,030,0107,1686401911,31.953 00,0007,0010,0998.2,+28.0,031,0103,1686402211,31.944 00,0007,0010,0998.0,+28.1,031,0105,1686402811,31.929 00,0008,0011,0998.2,+28.1,032,0115,1686403111,31.923 00,0006,0008,0998.0,+28.2,032,0117,1686403712,32.06 00,0007,0010,0998.1,+28.2,031,0121,1686404012,32.055 00,0006,0008,0998.1,+27.9,031,0093,1686404312,32.046 00,0010,0013,0997.8,+28.5,029,0115,1686405212,32.029 00,0007,0010,0997.9,+28.6,029,0092,1686405512,32.021 00,0008,0011,0997.9,+28.2,029,0106,1686405812,32.014 00,0007,0010,0997.8,+28.2,030,0096,1686406112,32.007 00,0008,0011,0997.8,+28.2,030,0120,1686406711,31.991 00,0007,0010,0997.8,+27.9,031,0099,1686407012,32.029 00,0007,0010,0997.8,+27.6,031,0119,1686407312,32.131 00,0007,0010,0997.7,+27.7,031,0110,1686407612,32.126 00,0011,0015,0997.6,+27.7,031,0124,1686407912,32.117 00,0004,0006,0997.6,+27.9,030,0107,1686408212,32.111 00,0008,0011,0997.8,+28.2,030,0106,1686408512,32.104 00,0008,0011,0997.8,+28.1,031,0097,1686408812,32.099 00,0009,0012,0997.7,+27.7,030,0125,1686409112,32.089 00,0008,0011,0997.4,+27.8,030,0127,1686409412,32.084 00,0010,0013,0997.4,+27.6,031,0111,1686409712,32.078 00,0010,0013,0997.4,+27.8,031,0114,1686410012,32.074 00,0009,0012,0997.4,+27.8,032,0117,1686410312,32.062 00,0006,0008,0997.3,+27.8,030,0120,1686410612,32.1 00,0008,0011,0997.3,+27.9,030,0106,1686410912,32.2 00,0005,0007,0997.7,+28.0,031,0104,1686411212,32.194 00,0007,0010,0997.6,+28.0,030,0095,1686411512,32.188 00,0007,0010,0997.4,+27.7,033,0104,1686411812,32.18 00,0008,0011,0997.6,+27.7,031,0095,1686412112,32.175 00,0005,0007,0997.5,+27.5,031,0118,1686412412,32.166 00,0008,0011,0997.6,+28.0,031,0107,1686413012,32.155 00,0008,0011,0997.3,+27.7,031,0125,1686413612,32.141 00,0006,0008,0997.3,+27.4,033,0095,1686413912,32.134 00,0008,0011,0997.6,+27.4,033,0106,1686414212,32.169 00,0007,0010,0997.5,+27.4,033,0128,1686414512,32.27 00,0009,0012,0997.7,+27.3,036,0118,1686414812,32.264 00,0012,0016,0997.4,+27.2,034,0105,1686415112,32.262 00,0011,0015,0997.6,+26.8,037,0092,1686415412,32.251 00,0013,0017,0997.9,+26.6,039,0111,1686415712,32.247 00,0018,0024,0997.7,+26.4,040,0122,1686416012,32.238 00,0011,0015,0997.9,+26.3,040,0118,1686416312,32.232 00,0013,0017,0997.9,+26.0,042,0094,1686416612,32.225 00,0013,0017,0997.8,+25.7,044,0105,1686416912,32.214 00,0012,0016,0997.7,+25.4,045,0125,1686417212,32.212 00,0011,0015,0997.7,+25.1,046,0109,1686417512,32.205 00,0016,0022,0997.8,+24.7,048,0125,1686417812,32.235 00,0012,0016,0997.9,+24.8,048,0119,1686418112,32.34 00,0016,0022,0998.0,+24.8,048,0114,1686418412,32.332 00,0010,0013,0998.2,+24.2,049,0107,1686419012,32.32 00,0014,0018,0997.7,+24.1,050,0094,1686419312,32.313 00,0009,0012,0998.1,+23.7,048,0118,1686419612,32.304 00,0008,0011,0998.1,+23.7,046,0103,1686420212,32.292 00,0008,0011,0998.2,+23.5,046,0098,1686420512,32.283 00,0007,0010,0997.9,+23.4,048,0109,1686420812,32.278 00,0009,0012,0998.3,+23.2,051,0102,1686421112,32.267 00,0007,0010,0998.4,+22.9,047,0101,1686421412,32.306 00,0008,0011,0998.2,+22.8,049,0117,1686421712,32.404 00,0009,0012,0998.6,+22.1,053,0103,1686422012,32.402 00,0008,0011,0998.4,+22.1,053,0117,1686422312,32.392 00,0010,0013,0998.5,+22.1,052,0095,1686422612,32.383 00,0009,0012,0998.8,+22.3,049,0126,1686422912,32.399 00,0008,0011,0998.7,+22.3,046,0131,1686423212,32.369 00,0008,0011,0998.7,+22.3,046,0120,1686423512,32.362 00,0007,0010,0998.7,+22.3,045,0111,1686423812,32.354 00,0006,0008,0998.8,+22.2,045,0105,1686424112,32.348 00,0006,0008,0998.7,+22.0,046,0142,1686424412,32.345 00,0007,0010,0998.7,+21.9,046,0089,1686424712,32.333 00,0005,0007,0998.9,+21.7,047,0120,1686425012,32.371 00,0007,0010,0998.7,+21.6,048,0112,1686425312,32.473 00,0009,0012,0998.9,+21.3,049,0116,1686425612,32.466 00,0007,0010,0999.0,+20.9,051,0118,1686425912,32.459 00,0009,0012,0999.1,+20.6,053,0107,1686426212,32.45 00,0006,0008,0998.8,+20.5,053,0120,1686426512,32.443 00,0008,0011,0999.2,+20.4,053,0120,1686426812,32.436 00,0007,0010,0999.4,+20.1,055,0110,1686427112,32.427 00,0005,0007,0998.7,+19.8,056,0112,1686427412,32.42 00,0008,0011,0999.1,+19.6,058,0111,1686427712,32.417 00,0009,0012,0998.8,+19.8,056,0101,1686428012,32.408 00,0007,0010,0999.1,+19.0,061,0103,1686428612,32.437 00,0009,0012,0998.8,+19.3,058,0086,1686428912,32.539 00,0009,0012,0998.7,+18.7,062,0105,1686429212,32.533 00,0008,0011,0998.7,+18.7,063,0114,1686429512,32.523 00,0007,0010,0998.8,+18.0,065,0110,1686430112,32.511 00,0008,0011,0998.8,+17.9,065,0111,1686430412,32.503 00,0008,0011,0998.8,+18.0,064,0110,1686430712,32.495 00,0008,0011,0999.1,+17.8,065,0116,1686431012,32.49 00,0008,0011,0998.9,+17.2,068,0108,1686431312,32.48 00,0009,0012,0999.1,+17.5,067,0115,1686431612,32.473 00,0007,0010,0998.8,+17.3,069,0121,1686431912,32.47 00,0008,0011,0999.2,+16.8,070,0089,1686432212,32.506 00,0007,0010,0998.8,+16.6,070,0092,1686432512,32.607 00,0008,0011,0999.1,+16.8,069,0121,1686432812,32.598 00,0007,0010,0998.8,+16.4,070,0115,1686433112,32.594 00,0007,0010,0999.2,+16.7,068,0121,1686433412,32.585 00,0009,0012,0999.1,+16.4,071,0106,1686433712,32.577 00,0010,0013,0998.8,+16.1,072,0136,1686434012,32.572 00,0010,0013,0999.1,+16.0,072,0117,1686434312,32.566 00,0009,0012,0998.9,+16.0,072,0124,1686434612,32.559 00,0008,0011,0998.9,+16.1,071,0110,1686434912,32.551 00,0008,0011,0998.8,+16.1,072,0124,1686435212,32.546 00,0007,0010,0998.8,+15.5,073,0103,1686435512,32.535 00,0007,0010,0998.8,+15.7,072,0123,1686435812,32.574 00,0008,0011,0998.7,+15.5,073,0111,1686436412,32.669 00,0008,0011,0998.4,+15.4,072,0111,1686436712,32.664 00,0011,0015,0998.8,+15.2,074,0118,1686437012,32.654 00,0010,0013,0998.5,+15.0,075,0121,1686437312,32.65 00,0008,0011,0998.7,+15.1,075,0109,1686437612,32.642 00,0008,0011,0998.4,+14.7,077,0111,1686437912,32.633 00,0008,0011,0998.3,+14.6,077,0106,1686438812,32.615 00,0009,0012,0998.4,+14.5,078,0137,1686439112,32.608 00,0008,0011,0998.6,+14.7,077,0100,1686439412,32.642 00,0009,0012,0998.6,+14.7,077,0125,1686439712,32.744 00,0009,0012,0998.3,+14.8,077,0128,1686440012,32.737 00,0012,0016,0998.5,+14.9,076,0114,1686440312,32.735 00,0009,0012,0998.4,+14.7,077,0112,1686440612,32.724 00,0008,0011,0998.4,+14.6,078,0101,1686440912,32.719 00,0008,0011,0998.4,+14.3,079,0123,1686441212,32.713 00,0008,0011,0998.1,+14.3,079,0134,1686441512,32.705 00,0009,0012,0998.2,+14.2,079,0114,1686441812,32.699 00,0010,0013,0998.0,+14.4,078,0107,1686442112,32.695 00,0009,0012,0998.0,+14.4,078,0100,1686442412,32.683 00,0008,0011,0998.1,+14.4,079,0113,1686442712,32.681 00,0010,0013,0998.1,+14.3,078,0107,1686443012,32.716 00,0009,0012,0998.7,+14.1,079,0108,1686443312,32.819 00,0011,0015,0998.4,+14.5,078,0097,1686443612,32.811 00,0010,0013,0998.4,+14.4,078,0092,1686443912,32.806 00,0009,0012,0998.3,+14.6,077,0112,1686444212,32.796 00,0010,0013,0998.7,+14.7,075,0092,1686444512,32.79 00,0011,0015,0998.5,+14.7,076,0120,1686444812,32.784 00,0011,0015,0998.3,+14.5,077,0097,1686445412,32.768 00,0014,0018,0998.6,+13.8,080,0115,1686445712,32.763 00,0013,0017,0998.9,+13.8,079,0119,1686446012,32.761 00,0012,0016,0998.7,+13.7,079,0120,1686446312,32.751 00,0014,0018,0998.8,+13.8,079,0113,1686446612,32.786 00,0016,0022,0998.9,+14.0,079,0133,1686446912,32.891 00,0014,0018,0998.9,+14.1,078,0113,1686447212,32.884 00,0012,0016,0999.1,+13.8,080,0114,1686447512,32.874 00,0012,0016,0998.9,+14.1,079,0115,1686447812,32.869 00,0011,0015,0999.1,+13.8,079,0111,1686448412,32.854 00,0013,0017,0999.0,+13.5,081,0118,1686448712,32.851 00,0013,0017,0999.0,+13.8,079,0135,1686449012,32.843 00,0011,0015,0998.9,+13.8,079,0112,1686449312,32.838 00,0012,0016,0998.8,+13.7,080,0098,1686449612,32.829 00,0014,0018,0999.0,+13.7,079,0107,1686449912,32.824 00,0013,0017,0999.2,+14.0,079,0122,1686450212,32.863 00,0012,0016,0999.0,+13.7,080,0097,1686450812,32.96 00,0012,0016,0999.2,+13.7,080,0118,1686451112,32.951 00,0010,0013,0999.3,+13.5,081,0122,1686451712,32.937 00,0012,0016,0999.6,+13.8,080,0093,1686452012,32.929 00,0013,0017,0999.4,+13.8,079,0107,1686452312,32.923 00,0013,0017,0999.3,+13.6,081,0103,1686452612,32.915 00,0012,0016,0999.5,+13.7,080,0101,1686452912,32.908 00,0012,0016,0999.9,+13.5,082,0112,1686453212,32.905 00,0014,0018,0999.7,+13.7,081,0125,1686453512,32.897 00,0013,0017,0999.7,+13.9,080,0119,1686453812,32.933 00,0013,0017,0999.4,+13.6,082,0084,1686454113,33.034 00,0014,0018,0999.6,+14.0,080,0107,1686454413,33.027 00,0012,0016,0999.7,+14.1,081,0112,1686454713,33.021 00,0011,0015,0999.5,+14.3,081,0108,1686455013,33.016 00,0010,0013,0999.4,+14.6,080,0107,1686455313,33.006 00,0012,0016,0999.2,+15.0,080,0092,1686455613,33.002 00,0011,0015,0999.5,+16.5,078,0127,1686456512,32.985 00,0010,0013,0999.3,+16.7,078,0116,1686456812,32.975 00,0011,0015,0999.5,+17.2,077,0123,1686457112,32.967 00,0012,0016,0999.5,+17.6,077,0118,1686457413,33.005 00,0013,0017,0999.5,+18.0,075,0097,1686457713,33.108 00,0012,0016,0999.7,+18.2,075,0085,1686458013,33.102 00,0013,0017,0999.6,+18.0,074,0109,1686458613,33.086 00,0011,0015,1000.1,+18.2,074,0113,1686458913,33.079 00,0011,0015,0999.8,+18.3,074,0126,1686459513,33.067 00,0016,0022,0999.5,+18.7,072,0131,1686459813,33.059 00,0011,0015,0999.6,+19.4,070,0110,1686460113,33.051 00,0015,0021,0999.8,+20.1,070,0099,1686460413,33.047 00,0013,0017,0999.7,+20.5,067,0099,1686460713,33.039 00,0011,0015,0999.7,+20.9,065,0114,1686461013,33.075 00,0011,0015,0999.9,+21.7,062,0098,1686461613,33.167 00,0011,0015,0999.7,+22.2,060,0108,1686461913,33.158 00,0011,0015,0999.7,+22.7,059,0098,1686462213,33.153 00,0008,0011,0999.5,+22.9,058,0111,1686462513,33.146 00,0011,0015,0999.4,+23.3,058,0116,1686462813,33.137 00,0012,0016,0999.8,+23.1,058,0132,1686463113,33.13 00,0010,0013,0999.7,+23.6,056,0123,1686463413,33.125 00,0010,0013,0999.6,+24.1,054,0111,1686463713,33.117 00,0010,0013,0999.7,+23.7,056,0105,1686464013,33.109 00,0012,0016,0999.8,+23.1,057,0126,1686464313,33.101 00,0009,0012,0999.7,+23.5,054,0133,1686464613,33.135 00,0008,0011,0999.6,+24.7,053,0120,1686464913,33.24 00,0008,0011,0999.5,+24.8,048,0099,1686465513,33.226 00,0009,0012,0999.5,+24.1,049,0115,1686465813,33.219 00,0008,0011,0999.5,+24.7,048,0094,1686466113,33.211 00,0009,0012,0999.6,+25.2,048,0111,1686466413,33.204 00,0010,0013,0999.4,+25.5,047,0131,1686466713,33.199 00,0007,0010,0999.5,+25.2,047,0109,1686467313,33.182 00,0010,0013,0999.2,+25.1,048,0112,1686467613,33.174 00,0010,0013,0999.3,+24.8,048,0098,1686467913,33.172 00,0009,0012,0999.5,+25.2,048,0122,1686468213,33.204 00,0009,0012,0999.4,+25.0,047,0095,1686468513,33.308 00,0008,0011,0999.6,+25.3,047,0112,1686468813,33.298 00,0011,0015,0999.2,+25.4,047,0105,1686469113,33.291 00,0008,0011,0999.2,+26.2,046,0108,1686469413,33.285 00,0008,0011,0999.3,+25.5,045,0116,1686469713,33.279 00,0009,0012,0999.5,+25.6,047,0110,1686470013,33.272 00,0008,0011,0999.4,+25.7,046,0106,1686470313,33.26 00,0011,0015,0999.5,+26.0,044,0114,1686470613,33.257 00,0011,0015,0999.4,+26.8,043,0100,1686471513,33.234 00,0009,0012,0999.5,+27.1,042,0116,1686471813,33.271 00,0010,0013,0999.3,+26.4,044,0116,1686472113,33.372 00,0010,0013,0999.5,+27.0,042,0106,1686472413,33.374 00,0009,0012,0999.3,+27.8,042,0099,1686473313,33.345 00,0007,0010,0999.2,+28.0,040,0118,1686473613,33.339 00,0009,0012,0999.1,+28.0,041,0105,1686473913,33.33 00,0007,0010,0999.5,+27.7,043,0125,1686474213,33.324 00,0008,0011,0999.2,+28.4,039,0117,1686474813,33.31 00,0007,0010,0999.1,+28.1,039,0108,1686475113,33.306 00,0009,0012,0999.2,+27.6,038,0115,1686475413,33.341 00,0007,0010,0998.9,+28.3,038,0103,1686475713,33.441 00,0007,0010,0999.0,+27.9,038,0103,1686476013,33.437 00,0009,0012,0999.1,+28.2,039,0105,1686476313,33.435 00,0009,0012,0999.1,+29.1,038,0115,1686476613,33.421 00,0007,0010,0998.9,+29.3,037,0113,1686476913,33.417 00,0006,0008,0998.9,+28.5,038,0123,1686477213,33.408 00,0005,0007,0999.1,+28.8,036,0105,1686477513,33.401 00,0008,0011,0998.8,+29.5,035,0120,1686477813,33.395 00,0008,0011,0998.9,+29.3,036,0102,1686478113,33.39 00,0007,0010,0998.7,+29.2,036,0109,1686478413,33.382 00,0007,0010,0998.8,+28.6,035,0123,1686478713,33.378 00,0008,0011,0998.9,+28.0,036,0106,1686479013,33.412 00,0007,0010,0998.7,+28.0,037,0111,1686479313,33.514 00,0008,0011,0998.7,+29.7,035,0095,1686479613,33.507 00,0011,0015,0998.3,+30.1,035,0111,1686479913,33.503 00,0006,0008,0998.5,+30.4,035,0119,1686480513,33.49 00,0009,0012,0998.6,+30.2,034,0100,1686481113,33.476 00,0007,0010,0998.1,+29.7,034,0118,1686481413,33.47 00,0006,0008,0998.0,+30.0,034,0100,1686481713,33.464 00,0007,0010,0998.2,+29.5,033,0113,1686482013,33.459 00,0007,0010,0998.4,+29.6,033,0124,1686482313,33.457 00,0007,0010,0998.5,+28.9,035,0136,1686482613,33.488 00,0007,0010,0998.3,+29.5,037,0113,1686482913,33.593 00,0007,0010,0998.0,+29.7,038,0108,1686483213,33.582 00,0005,0007,0997.9,+29.8,035,0114,1686483513,33.577 00,0008,0011,0998.0,+30.4,035,0095,1686483813,33.568 00,0008,0011,0997.9,+30.2,035,0105,1686484113,33.564 00,0009,0012,0997.7,+29.3,035,0120,1686484413,33.558 00,0008,0011,0997.8,+29.9,034,0121,1686484713,33.55 00,0007,0010,0997.9,+30.0,035,0111,1686485013,33.544 00,0011,0015,0998.1,+29.5,037,0117,1686485313,33.55 00,0007,0010,0998.3,+27.7,042,0094,1686485613,33.532 00,0007,0010,0998.3,+26.8,044,0116,1686485913,33.525 00,0011,0015,0998.6,+25.9,044,0125,1686486213,33.56 00,0007,0010,0998.8,+24.6,046,0112,1686486513,33.664 00,0008,0011,0998.7,+24.0,042,0106,1686486813,33.656 00,0006,0008,0998.9,+23.0,052,0114,1686487113,33.648 00,0006,0008,0998.6,+22.9,056,0140,1686487413,33.641 00,0009,0012,0998.7,+22.2,058,0109,1686487713,33.632 00,0006,0008,0998.5,+21.8,061,0095,1686488013,33.624 00,0008,0011,0998.7,+22.2,065,0099,1686488313,33.628 00,0007,0010,0998.5,+23.2,062,0112,1686488613,33.612 00,0007,0010,0998.5,+24.2,059,0127,1686488913,33.605 00,0007,0010,0998.4,+24.5,054,0093,1686489213,33.602 00,0006,0008,0998.7,+25.2,053,0102,1686489513,33.607 00,0007,0010,0998.3,+25.5,053,0102,1686489813,33.626 00,0006,0008,0998.3,+25.4,050,0097,1686490113,33.728 00,0006,0008,0998.4,+25.5,048,0089,1686490413,33.723 00,0005,0007,0998.6,+26.0,048,0109,1686490713,33.715 00,0007,0010,0998.2,+26.1,048,0123,1686491013,33.708 00,0007,0010,0998.3,+26.3,046,0116,1686491313,33.701 00,0006,0008,0998.3,+26.2,043,0115,1686491613,33.694 00,0006,0008,0998.4,+26.5,042,0110,1686491913,33.687 00,0005,0007,0998.4,+26.5,041,0114,1686492213,33.682 00,0005,0007,0998.3,+26.8,041,0102,1686492513,33.673 00,0005,0007,0998.3,+26.7,038,0105,1686492813,33.667 00,0006,0008,0998.3,+26.9,037,0119,1686493113,33.657 00,0007,0010,0998.3,+27.2,036,0129,1686493413,33.695 00,0007,0010,0998.2,+27.3,039,0118,1686493713,33.797 00,0006,0008,0998.2,+27.1,037,0109,1686494013,33.79 00,0006,0008,0998.1,+27.2,037,0103,1686494313,33.783 00,0006,0008,0998.1,+27.4,037,0101,1686494613,33.776 00,0006,0008,0998.4,+27.6,038,0085,1686494913,33.768 00,0007,0010,0998.5,+27.7,038,0114,1686495213,33.763 00,0007,0010,0998.7,+27.4,040,0096,1686495513,33.754 00,0007,0010,0998.6,+27.0,043,0112,1686495813,33.749 00,0007,0010,0998.2,+26.9,043,0088,1686496113,33.74 00,0007,0010,0998.3,+26.5,045,0096,1686496413,33.734 00,0007,0010,0998.6,+26.3,046,0120,1686496713,33.729 00,0008,0011,0998.6,+25.8,047,0109,1686497013,33.765 00,0006,0008,0998.9,+25.0,048,0105,1686497313,33.869 00,0007,0010,0998.5,+24.7,051,0117,1686497613,33.857 00,0005,0007,0998.8,+24.1,053,0108,1686497913,33.851 00,0008,0011,0998.8,+24.0,053,0097,1686498213,33.843 00,0007,0010,0998.7,+23.7,051,0136,1686498513,33.837 00,0007,0010,0998.9,+23.7,050,0109,1686498813,33.828 00,0008,0011,0998.8,+23.5,050,0101,1686499113,33.825 00,0004,0006,0999.1,+23.6,049,0105,1686499413,33.817 00,0008,0011,0999.1,+23.6,048,0123,1686499713,33.809 00,0005,0007,0999.1,+23.6,049,0099,1686500013,33.802 00,0007,0010,0999.1,+23.1,053,0108,1686500313,33.796 00,0006,0008,0999.5,+22.5,056,0122,1686500913,33.932 00,0008,0011,0999.7,+22.3,060,0096,1686501213,33.923 00,0007,0010,0999.4,+22.0,064,0127,1686501513,33.924 00,0010,0013,0999.6,+22.0,066,0112,1686501813,33.908 00,0008,0011,0999.4,+22.0,069,0109,1686502113,33.902 00,0009,0012,0999.7,+21.9,072,0132,1686502413,33.894 00,0008,0011,0999.7,+22.0,072,0145,1686502713,33.887 00,0014,0018,0999.5,+22.1,071,0118,1686503013,33.882 00,0011,0015,0999.8,+22.1,072,0120,1686503313,33.874 00,0006,0008,0999.7,+21.7,068,0128,1686503613,33.874 00,0007,0010,0999.6,+21.5,069,0117,1686503913,33.86 00,0006,0008,0999.7,+21.6,068,0100,1686504213,33.896 00,0007,0010,0999.8,+21.4,070,0119,1686504513,33.995 00,0007,0010,0999.9,+21.0,071,0116,1686504813,33.99 00,0005,0007,1000.1,+20.8,070,0115,1686505113,33.982 00,0005,0007,0999.9,+20.9,071,0122,1686505413,33.973 00,0012,0016,1000.0,+20.9,071,0112,1686505713,33.969 00,0008,0011,1000.0,+20.7,071,0114,1686506013,33.959 00,0009,0012,1000.2,+20.4,071,0105,1686506313,33.954 00,0006,0008,1000.0,+20.6,071,0138,1686506613,33.947 00,0007,0010,1000.0,+20.6,071,0106,1686506913,33.937 00,0009,0012,1000.0,+20.2,074,0102,1686507213,33.932 00,0007,0010,1000.3,+19.8,075,0134,1686507513,33.925 00,0006,0008,1000.1,+19.8,075,0115,1686507813,33.961 00,0007,0010,1000.2,+19.7,076,0095,1686508114,34.061 00,0008,0011,1000.0,+19.3,077,0104,1686508414,34.056 00,0007,0010,1000.0,+19.7,075,0106,1686508714,34.049 00,0006,0008,1000.1,+19.4,078,0100,1686509014,34.042 00,0008,0011,1000.4,+19.2,078,0116,1686509314,34.031 00,0008,0011,1000.2,+19.4,075,0124,1686509614,34.026 00,0007,0010,1000.5,+19.5,074,0127,1686509914,34.023 00,0007,0010,1000.5,+18.8,078,0116,1686510214,34.017 00,0006,0008,1000.3,+19.0,076,0102,1686510514,34.004 00,0008,0011,1000.7,+18.5,077,0100,1686510813,33.998 00,0008,0011,1000.5,+18.0,080,0086,1686511113,33.99 00,0007,0010,1000.7,+18.5,077,0098,1686511414,34.028 00,0011,0015,1000.5,+18.1,079,0122,1686511714,34.13 00,0009,0012,1000.6,+17.8,080,0124,1686512014,34.12 00,0009,0012,1000.6,+18.4,078,0097,1686512314,34.117 00,0009,0012,1000.6,+18.2,080,0125,1686512614,34.112 00,0006,0008,1000.7,+18.0,080,0089,1686512914,34.103 00,0007,0010,1000.7,+18.2,080,0110,1686513214,34.092 00,0007,0010,1000.3,+17.9,081,0116,1686513514,34.087 00,0007,0010,1000.6,+18.2,079,0111,1686513814,34.082 00,0007,0010,1000.5,+17.7,081,0094,1686514114,34.071 00,0008,0011,1000.6,+17.6,080,0107,1686514414,34.068 00,0009,0012,1000.6,+17.7,080,0107,1686514714,34.061 00,0011,0015,1000.8,+17.2,082,0100,1686515014,34.093 00,0009,0012,1000.8,+17.4,080,0087,1686515314,34.198 00,0009,0012,1000.3,+17.3,081,0123,1686515614,34.189 00,0007,0010,1000.5,+17.4,079,0111,1686515914,34.185 00,0008,0011,1000.6,+17.4,079,0133,1686516214,34.175 00,0007,0010,1000.4,+17.4,079,0102,1686516514,34.169 00,0010,0013,1000.5,+17.1,081,0104,1686516814,34.163 00,0011,0015,1000.6,+16.6,083,0107,1686517114,34.155 00,0008,0011,1000.8,+16.4,082,0105,1686517414,34.149 00,0008,0011,1000.5,+16.3,082,0110,1686517714,34.145 00,0007,0010,1000.7,+16.5,082,0105,1686518314,34.127 00,0008,0011,1000.8,+16.6,082,0146,1686518614,34.161 00,0008,0011,1000.6,+16.3,083,0116,1686518914,34.269 00,0009,0012,1000.7,+16.5,081,0103,1686519214,34.261 00,0007,0010,1000.8,+16.6,080,0122,1686519514,34.252 00,0009,0012,1000.7,+16.7,081,0113,1686519814,34.244 00,0010,0013,1000.7,+16.3,080,0112,1686520114,34.239 00,0011,0015,1000.9,+16.1,080,0110,1686520414,34.233 00,0007,0010,1000.6,+15.6,082,0119,1686520714,34.224 00,0010,0013,1001.0,+15.8,082,0102,1686521014,34.215 00,0008,0011,1000.8,+15.9,082,0114,1686521314,34.21 00,0011,0015,1000.7,+15.7,083,0133,1686521614,34.202 00,0007,0010,1000.9,+15.6,082,0112,1686522214,34.231 00,0009,0012,1000.7,+15.2,082,0116,1686522514,34.337 00,0009,0012,1000.9,+15.0,083,0101,1686522814,34.329 00,0009,0012,1000.6,+15.2,082,0102,1686523114,34.323 00,0009,0012,1000.5,+15.5,081,0112,1686523414,34.313 00,0009,0012,1000.4,+15.4,083,0112,1686523714,34.308 00,0008,0011,1000.4,+15.4,082,0116,1686524014,34.3 00,0009,0012,1000.8,+15.3,082,0112,1686524314,34.293 00,0009,0012,1000.6,+15.3,082,0121,1686524614,34.289 00,0008,0011,1000.4,+15.6,081,0109,1686524914,34.28 00,0009,0012,1000.4,+15.7,082,0119,1686525214,34.272 00,0009,0012,1000.6,+15.8,082,0120,1686525514,34.267 00,0007,0010,1000.4,+15.9,082,0126,1686525814,34.304 00,0010,0013,1000.7,+16.0,082,0096,1686526114,34.404 00,0008,0011,1000.4,+15.9,082,0109,1686526414,34.396 00,0009,0012,1000.6,+16.1,082,0119,1686526714,34.394 00,0010,0013,1000.5,+16.1,082,0116,1686527014,34.386 00,0012,0016,1000.5,+16.2,082,0112,1686527314,34.377 00,0009,0012,1000.7,+16.3,081,0108,1686527614,34.371 00,0011,0015,1000.6,+16.5,081,0118,1686527914,34.364 00,0009,0012,1000.5,+16.5,081,0107,1686528214,34.355 00,0010,0013,1000.5,+16.6,081,0116,1686528514,34.349 00,0010,0013,1000.8,+16.7,081,0121,1686528814,34.344 00,0007,0010,1000.7,+16.8,080,0110,1686529114,34.332 00,0008,0011,1000.8,+16.7,081,0101,1686529414,34.374 00,0008,0011,1000.8,+16.7,081,0118,1686529714,34.475 00,0008,0011,1000.6,+16.7,081,0101,1686530014,34.467 00,0009,0012,1000.8,+16.7,081,0108,1686530314,34.459 00,0009,0012,1000.7,+16.6,082,0120,1686530614,34.453 00,0009,0012,1000.8,+16.6,082,0101,1686530914,34.443 00,0008,0011,1000.5,+16.6,081,0124,1686531214,34.438 00,0010,0013,1000.7,+16.5,081,0124,1686531514,34.433 00,0013,0017,1000.9,+16.4,082,0112,1686531814,34.426 00,0009,0012,1000.8,+16.4,082,0113,1686532114,34.416 00,0011,0015,1000.7,+16.3,082,0114,1686532414,34.413 00,0010,0013,1000.6,+16.3,082,0101,1686532714,34.404 00,0008,0011,1000.6,+16.2,083,0086,1686533014,34.439 00,0009,0012,1001.0,+16.1,083,0086,1686533614,34.534 00,0009,0012,1000.8,+16.1,083,0103,1686533914,34.53 00,0007,0010,1000.7,+16.1,083,0101,1686534214,34.523 00,0010,0013,1001.0,+15.9,084,0113,1686534514,34.514 00,0010,0013,1001.2,+15.9,084,0120,1686534814,34.505 00,0008,0011,1001.0,+15.9,084,0113,1686535114,34.5 00,0011,0015,1001.0,+15.8,085,0087,1686535414,34.493 00,0009,0012,1001.0,+15.8,085,0113,1686535714,34.488 00,0010,0013,1001.1,+15.8,085,0116,1686536014,34.479 00,0010,0013,1001.1,+15.9,085,0097,1686536314,34.474 00,0014,0018,1001.2,+15.9,085,0094,1686536614,34.509 00,0011,0015,1001.6,+16.0,085,0106,1686536914,34.611 00,0010,0013,1001.5,+16.1,086,0103,1686537214,34.607 00,0010,0013,1001.2,+16.2,085,0120,1686537514,34.597 00,0010,0013,1001.3,+16.3,085,0101,1686537814,34.597 00,0011,0015,1001.6,+16.4,085,0098,1686538114,34.584 00,0012,0016,1001.8,+16.5,085,0115,1686538414,34.575 00,0011,0015,1001.6,+16.7,085,0120,1686539014,34.564 00,0012,0016,1001.6,+16.7,085,0090,1686539314,34.555 00,0012,0016,1001.7,+16.8,084,0107,1686539614,34.549 00,0012,0016,1001.7,+16.9,084,0099,1686539914,34.54 00,0012,0016,1001.5,+16.9,084,0117,1686540214,34.579 00,0011,0015,1001.6,+17.1,083,0109,1686540514,34.682 00,0014,0018,1001.7,+17.2,083,0100,1686540814,34.673 00,0012,0016,1001.8,+17.2,082,0109,1686541114,34.667 00,0012,0016,1001.7,+17.2,081,0117,1686541414,34.659 00,0011,0015,1001.7,+17.3,080,0123,1686541714,34.651 00,0012,0016,1001.9,+17.3,080,0097,1686542014,34.646 00,0011,0015,1002.0,+17.3,080,0105,1686542314,34.643 00,0011,0015,1001.7,+17.3,079,0126,1686542614,34.629 00,0014,0018,1001.9,+17.3,078,0109,1686542914,34.625 00,0012,0016,1001.7,+17.3,077,0132,1686543214,34.616 00,0011,0015,1002.0,+17.3,076,0109,1686543514,34.611 00,0012,0016,1001.9,+17.3,075,0105,1686543814,34.65 00,0012,0016,1002.0,+17.4,075,0099,1686544114,34.75 00,0013,0017,1001.9,+17.4,075,0102,1686544414,34.741 00,0013,0017,1001.8,+17.4,074,0109,1686544714,34.733 00,0016,0022,1002.0,+17.4,074,0117,1686545014,34.73 00,0011,0015,1001.9,+17.4,074,0104,1686545314,34.72 00,0012,0016,1002.0,+17.5,074,0094,1686545914,34.71 00,0011,0015,1002.0,+17.7,074,0107,1686546214,34.698 00,0012,0016,1002.1,+17.9,073,0111,1686546814,34.69 00,0012,0016,1002.1,+18.0,072,0109,1686547114,34.68 00,0012,0016,1001.8,+18.3,069,0123,1686547414,34.716 00,0009,0012,1001.9,+18.7,067,0115,1686547714,34.815 00,0009,0012,1002.1,+18.4,065,0140,1686548014,34.808 00,0008,0011,1001.8,+18.7,064,0110,1686548314,34.806 00,0009,0012,1002.2,+18.8,065,0103,1686548914,34.79 00,0007,0010,1002.3,+18.5,064,0089,1686549214,34.783 00,0008,0011,1002.1,+19.2,063,0113,1686549514,34.773 00,0007,0010,1002.2,+19.6,062,0122,1686549814,34.769 00,0008,0011,1002.0,+19.6,062,0093,1686550114,34.761 00,0010,0013,1002.2,+19.3,062,0114,1686550414,34.755 00,0007,0010,1001.9,+19.4,063,0116,1686550714,34.746 00,0006,0008,1002.1,+19.9,061,0086,1686551014,34.781 00,0006,0008,1002.2,+19.5,061,0103,1686551614,34.875 00,0007,0010,1001.9,+19.5,061,0127,1686551914,34.874 00,0008,0011,1001.7,+19.7,062,0091,1686552214,34.861 00,0007,0010,1002.1,+19.9,060,0100,1686552514,34.857 00,0008,0011,1002.0,+20.1,061,0107,1686552814,34.849 00,0006,0008,1002.1,+20.0,061,0101,1686553114,34.841 00,0009,0012,1002.2,+20.1,061,0125,1686553414,34.834 00,0007,0010,1002.1,+20.5,059,0112,1686553714,34.828 00,0006,0008,1002.0,+20.6,059,0110,1686554314,34.809 00,0009,0012,1001.7,+20.3,059,0117,1686554914,34.945 00,0007,0010,1002.1,+20.9,058,0097,1686555514,34.935 00,0008,0011,1002.1,+20.9,057,0123,1686555814,34.927 00,0009,0012,1001.8,+21.1,057,0109,1686556114,34.919 00,0006,0008,1001.7,+21.1,057,0117,1686556414,34.912 00,0009,0012,1002.0,+21.6,056,0100,1686556714,34.901 00,0007,0010,1002.3,+21.7,056,0105,1686557014,34.9 00,0008,0011,1001.9,+21.8,056,0109,1686557314,34.889 00,0006,0008,1001.8,+22.1,055,0113,1686557914,34.873 00,0010,0013,1001.9,+21.9,054,0126,1686558214,34.913 00,0006,0008,1002.0,+22.3,055,0100,1686558815,35.005 00,0007,0010,1001.8,+22.4,055,0117,1686559114,34.995 00,0006,0008,1001.9,+22.3,053,0107,1686559414,34.991 00,0004,0006,1001.6,+22.9,053,0105,1686559714,34.983 00,0006,0008,1001.6,+22.2,052,0107,1686560014,34.975 00,0008,0011,1001.8,+22.3,053,0102,1686560314,34.969 00,0006,0008,1001.7,+22.5,054,0100,1686561214,34.944 00,0004,0006,1001.7,+23.0,051,0107,1686561514,34.937 00,0006,0008,1001.6,+22.8,053,0108,1686561814,34.975 00,0006,0008,1001.5,+22.6,054,0094,1686562115,35.076 00,0008,0011,1001.4,+23.0,053,0114,1686562415,35.067 00,0005,0007,1001.3,+22.7,052,0115,1686562715,35.061 00,0006,0008,1001.3,+22.7,052,0096,1686563015,35.053 00,0006,0008,1001.4,+22.6,052,0112,1686563315,35.05 00,0006,0008,1001.5,+23.1,052,0112,1686563615,35.044 00,0006,0008,1001.1,+23.9,051,0140,1686563915,35.033 00,0008,0011,1001.4,+23.6,050,0124,1686564215,35.024 00,0008,0011,1001.3,+23.1,052,0129,1686564515,35.018 00,0009,0012,1001.2,+23.1,053,0102,1686564815,35.015 00,0007,0010,1001.4,+23.8,051,0123,1686565115,35.005 00,0008,0011,1001.1,+23.4,049,0117,1686565415,35.041 00,0008,0011,1001.3,+23.6,051,0087,1686565715,35.143 00,0008,0011,1001.2,+23.2,052,0118,1686566015,35.135 00,0007,0010,1001.2,+23.3,052,0097,1686566315,35.126 00,0008,0011,1001.1,+23.8,051,0099,1686566615,35.123 00,0006,0008,1001.1,+23.0,051,0111,1686566915,35.111 00,0007,0010,1001.3,+22.7,053,0107,1686567515,35.099 00,0007,0010,1001.0,+23.2,052,0105,1686567815,35.092 00,0008,0011,1001.2,+23.5,051,0120,1686568415,35.078 00,0008,0011,1000.9,+23.3,052,0110,1686568715,35.068 00,0007,0010,1000.9,+23.5,050,0110,1686569015,35.106 00,0008,0011,1001.1,+23.4,051,0100,1686569315,35.208 00,0008,0011,1000.9,+24.0,050,0096,1686569615,35.202 00,0007,0010,1000.9,+23.7,052,0116,1686569915,35.195 00,0010,0013,1001.0,+23.4,051,0106,1686570815,35.171 00,0007,0010,1001.0,+23.7,051,0113,1686571115,35.162 00,0009,0012,1000.8,+23.7,050,0102,1686571415,35.161 00,0009,0012,1000.9,+23.8,050,0101,1686571715,35.151 00,0010,0013,1000.5,+23.4,051,0125,1686572015,35.14 00,0007,0010,1000.9,+23.2,051,0122,1686572315,35.139 00,0007,0010,1000.6,+23.1,052,0103,1686572615,35.171 00,0007,0010,1000.7,+23.3,050,0096,1686572915,35.271 00,0009,0012,1000.7,+23.5,050,0102,1686573215,35.267 00,0006,0008,1000.8,+23.6,050,0115,1686573515,35.259 00,0008,0011,1000.8,+23.7,050,0115,1686574115,35.242 00,0007,0010,1000.4,+23.4,050,0109,1686574415,35.24 00,0009,0012,1000.6,+23.5,050,0121,1686574715,35.232 00,0008,0011,1000.9,+22.9,050,0118,1686575015,35.223 00,0007,0010,1000.6,+23.5,050,0117,1686575315,35.217 00,0007,0010,1000.6,+23.4,050,0106,1686575615,35.206 00,0008,0011,1000.7,+23.6,051,0119,1686575915,35.201 00,0007,0010,1001.0,+23.6,050,0111,1686576215,35.239 00,0007,0010,1000.5,+23.9,051,0114,1686576515,35.337 00,0007,0010,1000.7,+23.6,049,0115,1686576815,35.332 00,0006,0008,1000.6,+23.7,049,0104,1686577115,35.322 00,0005,0007,1000.6,+23.4,049,0113,1686577415,35.314 00,0007,0010,1000.6,+23.5,050,0112,1686577715,35.31 00,0006,0008,1000.6,+23.2,051,0106,1686578015,35.301 00,0007,0010,1000.5,+22.8,049,0102,1686578315,35.296 00,0006,0008,1000.8,+23.6,049,0093,1686578615,35.289 00,0008,0011,1001.0,+23.0,049,0100,1686578915,35.279 00,0007,0010,1000.9,+23.0,051,0097,1686579215,35.273 00,0006,0008,1000.7,+23.4,050,0090,1686579515,35.265 00,0007,0010,1000.9,+23.0,050,0100,1686579815,35.302 00,0009,0012,1000.7,+22.8,050,0107,1686580115,35.4 00,0009,0012,1000.8,+22.7,050,0122,1686580415,35.396 00,0006,0008,1000.7,+23.0,049,0133,1686580715,35.39 00,0007,0010,1000.6,+23.3,050,0128,1686581015,35.381 00,0007,0010,1000.6,+24.1,049,0108,1686581315,35.375 00,0007,0010,1000.7,+23.5,048,0105,1686581615,35.367 00,0009,0012,1000.7,+23.6,048,0138,1686581915,35.359 00,0009,0012,1000.5,+23.5,049,0100,1686582215,35.353 00,0007,0010,1000.6,+23.5,049,0117,1686582515,35.357 00,0006,0008,1000.7,+23.0,049,0114,1686582815,35.339 00,0009,0012,1000.6,+23.0,049,0115,1686583115,35.33 00,0008,0011,1000.8,+22.8,049,0124,1686583415,35.367 00,0007,0010,1000.8,+22.8,051,0107,1686583715,35.468 00,0008,0011,1001.0,+22.6,050,0108,1686584015,35.46 00,0005,0007,1001.0,+22.6,050,0100,1686584315,35.457 00,0008,0011,1000.9,+22.6,051,0093,1686584615,35.448 00,0008,0011,1000.8,+22.4,051,0089,1686584915,35.438 00,0006,0008,1000.9,+22.5,051,0105,1686585215,35.434 00,0006,0008,1000.7,+22.5,051,0106,1686585515,35.423 00,0007,0010,1001.1,+22.3,051,0113,1686585815,35.415 00,0008,0011,1001.0,+22.1,052,0093,1686586115,35.407 00,0008,0011,1001.1,+22.0,052,0110,1686586415,35.404 00,0006,0008,1001.4,+22.0,052,0123,1686586715,35.397 00,0007,0010,1001.2,+22.0,053,0104,1686587015,35.433 00,0007,0010,1001.2,+22.0,052,0108,1686587315,35.533 00,0009,0012,1001.1,+22.0,052,0112,1686587615,35.528 00,0006,0008,1001.1,+21.9,052,0111,1686587915,35.52 00,0007,0010,1001.6,+21.8,053,0091,1686588215,35.512 00,0007,0010,1001.6,+21.7,053,0099,1686588515,35.503 00,0006,0008,1001.4,+21.6,053,0098,1686588815,35.494 00,0006,0008,1001.5,+21.5,054,0125,1686589115,35.515 00,0005,0007,1001.4,+21.3,054,0120,1686589415,35.483 00,0006,0008,1001.3,+21.2,054,0125,1686589715,35.477 00,0006,0008,1001.4,+21.2,055,0133,1686590015,35.467 00,0005,0007,1001.6,+21.0,055,0116,1686590315,35.458 00,0005,0007,1001.6,+20.8,056,0117,1686590615,35.5 00,0005,0007,1001.7,+20.7,056,0126,1686590915,35.604 00,0006,0008,1001.5,+20.6,056,0104,1686591215,35.587 00,0006,0008,1001.9,+20.4,057,0106,1686591515,35.584 00,0005,0007,1001.6,+20.2,058,0109,1686591815,35.576 00,0005,0007,1002.0,+20.1,059,0090,1686592115,35.568 00,0006,0008,1001.6,+20.0,059,0116,1686592415,35.557 00,0005,0007,1001.9,+19.9,059,0098,1686592715,35.559 00,0006,0008,1001.7,+19.7,061,0107,1686593015,35.547 00,0006,0008,1001.9,+19.6,061,0109,1686593315,35.537 00,0008,0011,1002.0,+19.5,061,0105,1686593615,35.532 00,0007,0010,1002.3,+19.3,062,0100,1686593915,35.53 00,0004,0006,1002.2,+19.3,062,0107,1686594215,35.562 00,0006,0008,1002.0,+19.0,063,0109,1686594515,35.663 00,0007,0010,1002.4,+19.0,063,0109,1686594815,35.656 00,0006,0008,1002.2,+18.8,063,0107,1686595115,35.646 00,0007,0010,1002.5,+18.6,065,0108,1686595715,35.636 00,0007,0010,1002.4,+18.5,065,0113,1686596015,35.626 00,0006,0008,1002.7,+18.4,065,0120,1686596315,35.621 00,0006,0008,1002.5,+18.3,066,0109,1686596615,35.616 00,0007,0010,1002.5,+18.3,066,0113,1686597215,35.597 00,0007,0010,1002.3,+18.2,066,0132,1686597515,35.594 00,0006,0008,1002.3,+18.1,066,0109,1686597815,35.627 00,0005,0007,1002.3,+18.1,066,0111,1686598115,35.733 00,0005,0007,1002.5,+18.1,065,0104,1686598415,35.723 00,0004,0006,1002.9,+18.0,066,0111,1686598715,35.717 00,0005,0007,1002.8,+18.0,066,0096,1686599015,35.711 00,0005,0007,1002.7,+18.0,066,0121,1686599315,35.704 00,0004,0006,1002.7,+17.9,064,0104,1686599615,35.695 00,0004,0006,1003.0,+17.8,062,0110,1686599915,35.686 00,0005,0007,1003.1,+17.7,062,0110,1686600215,35.682 00,0003,0005,1002.8,+17.6,062,0126,1686600515,35.675 00,0005,0007,1002.8,+17.5,062,0110,1686600815,35.667 00,0005,0007,1002.8,+17.3,063,0100,1686601115,35.659 00,0004,0006,1002.8,+17.3,062,0107,1686601415,35.699 00,0004,0006,1002.9,+17.1,062,0102,1686601715,35.802 00,0004,0006,1003.1,+17.1,062,0113,1686602015,35.79 00,0004,0006,1002.7,+17.0,063,0118,1686602315,35.783 00,0004,0006,1003.3,+16.8,063,0119,1686602615,35.78 00,0005,0007,1003.0,+16.8,063,0109,1686602915,35.772 00,0004,0006,1003.0,+16.6,063,0107,1686603215,35.765 00,0004,0006,1002.9,+16.6,063,0109,1686603515,35.757 00,0003,0005,1002.9,+16.5,063,0093,1686603815,35.752 00,0004,0006,1003.2,+16.3,064,0096,1686604115,35.742 00,0005,0007,1002.9,+16.2,065,0094,1686604415,35.737 00,0004,0006,1002.9,+16.2,065,0108,1686604715,35.731 00,0003,0005,1002.8,+16.1,065,0123,1686605015,35.767 00,0003,0005,1002.9,+15.9,065,0096,1686605315,35.867 00,0003,0005,1003.0,+15.9,065,0115,1686605615,35.861 00,0004,0006,1002.9,+15.8,066,0099,1686605915,35.854 00,0005,0007,1003.0,+15.7,066,0120,1686606215,35.848 00,0004,0006,1002.8,+15.6,067,0109,1686606515,35.841 00,0006,0008,1002.7,+15.5,067,0127,1686606815,35.833 00,0004,0006,1002.8,+15.4,067,0120,1686607115,35.824 00,0003,0005,1003.1,+15.4,066,0117,1686607415,35.818 00,0003,0005,1003.0,+15.3,067,0124,1686607715,35.811 00,0004,0006,1002.9,+15.2,067,0095,1686608015,35.806 00,0004,0006,1003.1,+15.0,068,0116,1686608315,35.8 00,0003,0005,1002.9,+14.9,068,0098,1686608615,35.838 00,0003,0005,1003.1,+14.9,068,0111,1686608915,35.936 00,0003,0005,1003.3,+14.8,069,0111,1686609215,35.927 00,0003,0005,1003.3,+14.7,068,0106,1686609515,35.921 00,0004,0006,1002.9,+14.5,069,0105,1686609815,35.914 00,0003,0005,1002.8,+14.5,069,0108,1686610115,35.909 00,0003,0005,1003.2,+14.3,070,0099,1686610415,35.903 00,0004,0006,1003.2,+14.3,070,0095,1686610715,35.895 00,0004,0006,1002.8,+14.1,071,0127,1686611015,35.887 00,0004,0006,1002.9,+14.2,070,0119,1686611315,35.883 00,0003,0005,1003.1,+14.0,071,0109,1686611615,35.876 00,0003,0005,1003.0,+13.9,072,0115,1686611915,35.872 00,0003,0005,1002.9,+13.8,072,0127,1686612215,35.907 00,0003,0005,1002.7,+13.7,072,0098,1686612516,36.005 00,0003,0005,1003.0,+13.9,072,0096,1686612815,35.999 00,0003,0005,1002.7,+13.7,072,0115,1686613115,35.995 00,0003,0005,1003.0,+13.6,073,0114,1686613415,35.986 00,0003,0005,1002.8,+13.5,073,0113,1686613715,35.98 00,0003,0005,1002.8,+13.5,073,0108,1686614015,35.974 00,0003,0005,1002.7,+13.3,073,0092,1686614315,35.966 00,0003,0005,1002.8,+13.2,074,0120,1686614615,35.961 00,0004,0006,1002.8,+13.3,074,0116,1686614915,35.955 00,0003,0005,1002.8,+13.1,075,0114,1686615215,35.949 00,0003,0005,1002.7,+13.0,075,0110,1686615515,35.94 00,0003,0005,1002.4,+13.1,075,0119,1686615815,35.979 00,0003,0005,1002.7,+13.0,075,0098,1686616116,36.082 00,0004,0006,1002.6,+12.9,076,0129,1686616416,36.076 00,0003,0005,1002.6,+12.9,076,0128,1686616716,36.068 00,0004,0006,1002.6,+12.9,076,0111,1686617016,36.062 00,0003,0005,1002.4,+12.8,076,0115,1686617316,36.057 00,0003,0005,1002.5,+12.8,076,0109,1686617616,36.048 00,0004,0006,1002.6,+12.7,077,0106,1686617916,36.04 00,0003,0005,1002.5,+12.5,077,0118,1686618216,36.037 00,0003,0005,1002.5,+12.6,077,0112,1686618516,36.026 00,0003,0005,1002.4,+12.5,078,0104,1686618816,36.021 00,0003,0005,1002.4,+12.6,078,0119,1686619116,36.016 00,0004,0006,1002.3,+12.5,078,0112,1686619416,36.053 00,0003,0005,1002.5,+12.6,078,0097,1686619716,36.157 00,0003,0005,1002.6,+12.6,078,0111,1686620016,36.152 00,0004,0006,1002.7,+12.7,078,0110,1686620316,36.141 00,0003,0005,1002.7,+12.7,077,0113,1686620616,36.135 00,0003,0005,1002.5,+12.8,077,0111,1686620916,36.129 00,0004,0006,1002.6,+12.8,077,0121,1686621216,36.123 00,0002,0003,1002.6,+12.9,077,0109,1686621516,36.117 00,0004,0006,1002.5,+12.9,077,0111,1686621816,36.112 00,0004,0006,1002.7,+13.1,076,0098,1686622116,36.104 00,0005,0007,1002.8,+13.0,076,0107,1686622416,36.097 00,0004,0006,1002.7,+13.1,076,0096,1686622716,36.093 00,0004,0006,1002.5,+12.9,077,0112,1686623016,36.129 00,0004,0006,1002.6,+12.9,076,0109,1686623316,36.233 00,0004,0006,1002.3,+12.8,077,0105,1686623616,36.227 00,0004,0006,1002.7,+12.7,077,0096,1686623916,36.217 00,0004,0006,1002.8,+12.7,078,0109,1686624216,36.212 00,0004,0006,1002.7,+12.6,078,0110,1686624516,36.204 00,0004,0006,1002.4,+12.6,078,0116,1686624816,36.2 00,0004,0006,1002.7,+12.6,078,0125,1686625116,36.19 00,0004,0006,1002.7,+12.6,078,0114,1686625416,36.186 00,0004,0006,1002.9,+12.7,077,0105,1686625716,36.183 00,0004,0006,1002.8,+12.8,077,0112,1686626016,36.172 00,0004,0006,1002.6,+12.8,078,0126,1686626316,36.167 00,0004,0006,1002.7,+12.8,078,0104,1686626616,36.204 00,0004,0006,1002.7,+12.9,077,0093,1686626916,36.311 00,0004,0006,1002.8,+13.0,077,0126,1686627216,36.302 00,0004,0006,1002.6,+13.2,076,0111,1686627516,36.298 00,0005,0007,1002.7,+13.3,075,0101,1686627816,36.286 00,0004,0006,1002.6,+13.4,075,0103,1686628116,36.282 00,0004,0006,1002.9,+13.5,075,0108,1686628416,36.276 00,0004,0006,1002.7,+13.5,075,0108,1686628716,36.267 00,0005,0007,1003.0,+13.5,075,0118,1686629016,36.262 00,0005,0007,1002.8,+13.6,075,0135,1686629316,36.259 00,0008,0011,1002.7,+13.7,074,0109,1686629616,36.248 00,0006,0008,1002.7,+14.1,073,0116,1686629916,36.248 00,0004,0006,1002.8,+14.5,072,0101,1686630216,36.283 00,0004,0006,1003.0,+14.6,072,0108,1686630516,36.383 00,0006,0008,1002.9,+14.4,072,0107,1686631116,36.369 00,0004,0006,1003.0,+14.6,072,0140,1686631416,36.36 00,0004,0006,1003.0,+14.5,072,0105,1686631716,36.355 00,0005,0007,1003.0,+14.5,072,0116,1686632016,36.355 00,0005,0007,1002.9,+14.5,072,0102,1686632316,36.341 00,0005,0007,1003.2,+14.7,072,0115,1686632616,36.337 00,0006,0008,1002.8,+14.9,072,0118,1686632916,36.328 00,0006,0008,1003.1,+15.0,071,0116,1686633216,36.323 00,0006,0008,1003.0,+15.0,071,0109,1686633516,36.316 00,0006,0008,1003.2,+15.1,071,0126,1686633816,36.351 00,0008,0011,1003.1,+15.4,071,0097,1686634116,36.454 00,0006,0008,1002.8,+15.2,071,0101,1686634416,36.446 00,0007,0010,1003.0,+15.3,071,0114,1686634716,36.444 00,0007,0010,1002.9,+15.3,071,0133,1686635016,36.434 00,0008,0011,1002.9,+15.6,070,0110,1686635316,36.429 00,0005,0007,1003.2,+15.7,069,0118,1686635759,59.669 00,0007,0010,1003.0,+16.0,068,0105,1686636059,59.66 00,0008,0011,1003.0,+15.8,069,0104,1686636359,59.654 00,0008,0011,1003.1,+15.8,069,0111,1686636659,59.651 00,0008,0011,1002.8,+16.1,069,0092,1686637559,59.745 00,0007,0010,1003.3,+16.8,067,0109,1686637859,59.771 00,0007,0010,1003.0,+16.3,068,0084,1686638159,59.764 00,0007,0010,1003.2,+16.2,068,0092,1686638459,59.759 00,0007,0010,1003.0,+16.3,068,0099,1686638759,59.748 00,0007,0010,1003.2,+16.8,067,0117,1686639059,59.741 00,0009,0012,1002.8,+17.0,066,0099,1686639359,59.752 00,0007,0010,1002.7,+17.0,066,0103,1686639659,59.727 00,0005,0007,1003.0,+17.1,065,0125,1686639959,59.722 00,0006,0008,1002.7,+18.3,063,0090,1686640559,59.706 00,0006,0008,1002.7,+18.2,063,0124,1686641159,59.807 00,0007,0010,1003.0,+18.4,062,0109,1686641459,59.835 00,0008,0011,1002.9,+18.5,062,0111,1686641759,59.828 00,0004,0006,1002.6,+19.0,061,0127,1686642059,59.821 00,0006,0008,1002.9,+19.5,060,0114,1686642659,59.808 00,0007,0010,1002.8,+19.2,060,0095,1686642959,59.802 00,0006,0008,1002.7,+19.5,060,0134,1686643259,59.795 00,0006,0008,1002.5,+19.3,059,0105,1686643559,59.788 00,0006,0008,1002.5,+19.6,058,0088,1686643859,59.783 00,0006,0008,1002.4,+20.4,058,0105,1686644159,59.772 00,0006,0008,1002.6,+20.2,056,0094,1686644759,59.874 00,0005,0007,1002.4,+20.7,057,0126,1686645059,59.902 00,0006,0008,1002.4,+21.7,054,0101,1686645359,59.894 00,0003,0005,1002.4,+21.8,053,0105,1686645659,59.887 00,0005,0007,1002.6,+21.5,053,0106,1686645959,59.878 00,0004,0006,1002.1,+22.0,053,0118,1686646259,59.871 00,0006,0008,1002.4,+21.8,052,0105,1686646559,59.865 00,0007,0010,1002.5,+21.8,052,0109,1686646859,59.856 00,0006,0008,1001.9,+21.6,052,0115,1686647159,59.849 00,0005,0007,1002.3,+21.8,051,0117,1686647459,59.845 00,0006,0008,1002.1,+22.3,050,0104,1686648359,59.938 00,0006,0008,1001.9,+23.0,051,0114,1686648659,59.968 00,0006,0008,1001.9,+22.1,050,0114,1686648959,59.959 00,0004,0006,1002.0,+22.4,052,0097,1686649259,59.953 00,0005,0007,1001.9,+22.3,050,0118,1686649559,59.945 00,0005,0007,1001.7,+22.8,048,0121,1686650459,59.924 00,0005,0007,1001.6,+22.8,048,0117,1686650759,59.916 00,0004,0006,1001.7,+23.0,047,0104,1686651059,59.908 00,0005,0007,1001.8,+23.4,048,0116,1686651359,59.9 00,0004,0006,1001.6,+23.8,047,0088,1686651659,59.892 00,0004,0006,1001.7,+23.1,048,0116,1686651960,0.004 00,0005,0007,1001.4,+22.8,047,0122,1686652560,0.026 00,0005,0007,1001.8,+23.2,048,0112,1686652860,0.016 00,0006,0008,1001.7,+23.6,048,0114,1686653160,0.007 00,0005,0007,1001.9,+23.4,047,0099,1686653459,60 00,0004,0006,1001.4,+23.1,047,0106,1686653759,59.994 00,0004,0006,1001.6,+24.2,046,0120,1686654059,59.987 00,0003,0005,1001.6,+24.1,046,0107,1686654359,59.981 00,0004,0006,1001.4,+24.1,046,0118,1686654959,59.964 00,0004,0006,1001.4,+24.0,047,0118,1686655259,59.956 00,0005,0007,1001.5,+24.2,045,0103,1686655860,0.103 00,0004,0006,1001.1,+24.8,044,0110,1686656160,0.087 00,0003,0005,1001.4,+24.6,045,0111,1686656460,0.085 00,0004,0006,1001.5,+23.8,045,0105,1686657660,0.051 00,0005,0007,1001.1,+24.1,046,0100,1686657960,0.048 00,0004,0006,1001.1,+24.3,045,0105,1686658260,0.042 00,0006,0008,1001.2,+24.3,045,0097,1686658560,0.031 00,0004,0006,1001.2,+24.2,043,0114,1686659160,0.135 00,0004,0006,1000.8,+24.6,044,0107,1686659460,0.162 00,0005,0007,1000.9,+24.3,045,0103,1686659760,0.154 00,0006,0008,1001.0,+24.2,044,0117,1686660060,0.148 00,0002,0003,1000.7,+24.9,043,0106,1686660360,0.144 00,0004,0006,1000.8,+24.6,045,0099,1686660660,0.135 00,0005,0007,1000.6,+25.0,042,0109,1686660960,0.128 00,0005,0007,1000.4,+25.1,044,0105,1686661260,0.119 00,0004,0006,1000.7,+24.9,042,0122,1686661560,0.114 00,0005,0007,1000.8,+25.0,043,0113,1686661860,0.106 00,0005,0007,1000.5,+24.9,042,0121,1686662160,0.096 00,0006,0008,1000.5,+24.8,044,0112,1686662460,0.089 00,0004,0006,1000.5,+24.7,043,0119,1686662760,0.201 00,0005,0007,1000.7,+25.0,042,0116,1686663660,0.214 00,0004,0006,1000.8,+25.0,042,0097,1686663960,0.212 00,0004,0006,1000.8,+24.6,043,0096,1686664260,0.205 00,0004,0006,1000.9,+24.2,043,0114,1686664560,0.194 00,0004,0006,1000.9,+24.4,042,0104,1686664860,0.188 00,0004,0006,1000.7,+24.2,042,0105,1686665160,0.179 00,0004,0006,1000.7,+24.6,042,0102,1686665460,0.171 00,0005,0007,1000.6,+24.6,042,0124,1686665760,0.166 00,0004,0006,1000.6,+24.6,042,0116,1686666060,0.156 00,0004,0006,1000.8,+24.4,042,0104,1686666660,0.295 00,0006,0008,1000.6,+24.2,042,0131,1686666960,0.291 00,0008,0011,1000.7,+24.4,042,0109,1686667260,0.282 00,0004,0006,1000.7,+24.3,042,0113,1686667560,0.275 00,0004,0006,1000.7,+24.4,042,0105,1686667860,0.268 00,0005,0007,1000.6,+24.2,043,0102,1686668160,0.258 00,0003,0005,1000.7,+23.8,043,0120,1686668760,0.244 00,0005,0007,1000.8,+23.8,044,0114,1686669060,0.237 00,0005,0007,1001.1,+23.7,043,0108,1686669360,0.228 00,0005,0007,1000.5,+24.1,043,0125,1686669660,0.224 00,0005,0007,1000.9,+24.0,043,0100,1686669960,0.333 00,0005,0007,1000.6,+23.9,044,0122,1686670260,0.359 00,0004,0006,1000.8,+23.8,043,0106,1686670860,0.344 00,0004,0006,1000.8,+23.5,043,0103,1686671160,0.339 00,0006,0008,1000.8,+23.5,044,0108,1686671460,0.331 00,0005,0007,1000.8,+23.5,044,0118,1686671760,0.326 00,0004,0006,1000.8,+23.3,044,0113,1686672060,0.317 00,0005,0007,1000.9,+23.1,043,0105,1686672360,0.308 00,0004,0006,1001.2,+22.9,045,0127,1686672960,0.294 00,0005,0007,1001.3,+22.8,045,0107,1686673260,0.288 00,0004,0006,1001.2,+22.7,046,0115,1686673560,0.395 00,0004,0006,1001.2,+22.7,046,0110,1686673860,0.425 00,0006,0008,1001.2,+22.5,047,0116,1686674160,0.417 00,0006,0008,1001.2,+22.5,047,0096,1686674460,0.41 00,0005,0007,1001.5,+22.4,048,0109,1686675060,0.394 00,0004,0006,1001.5,+22.4,047,0124,1686675360,0.387 00,0002,0003,1001.5,+22.4,047,0113,1686675660,0.382 00,0006,0008,1001.2,+22.4,048,0111,1686675960,0.374 00,0004,0006,1001.2,+22.3,049,0135,1686676260,0.368 00,0009,0012,1001.6,+22.2,049,0131,1686676560,0.362 00,0006,0008,1001.6,+21.9,050,0104,1686676860,0.351 00,0004,0006,1001.6,+21.7,052,0101,1686677460,0.489 00,0005,0007,1001.7,+21.4,053,0126,1686677760,0.48 00,0005,0007,1001.6,+21.2,054,0114,1686678060,0.477 00,0005,0007,1001.4,+21.0,055,0092,1686678660,0.463 00,0005,0007,1001.5,+20.7,056,0112,1686678960,0.452 00,0005,0007,1001.6,+20.5,058,0099,1686679560,0.439 00,0005,0007,1001.8,+20.4,058,0092,1686679860,0.432 00,0004,0006,1001.8,+20.4,058,0115,1686680160,0.427 00,0003,0005,1001.7,+19.9,060,0098,1686680460,0.417 00,0005,0007,1001.8,+19.4,062,0111,1686680760,0.528 00,0005,0007,1002.1,+19.5,062,0111,1686681060,0.56 00,0005,0007,1002.0,+19.4,062,0117,1686681360,0.548 00,0005,0007,1001.8,+19.3,062,0108,1686681660,0.541 00,0006,0008,1002.0,+19.1,063,0099,1686681960,0.534 00,0006,0008,1002.1,+19.1,063,0102,1686682260,0.523 00,0005,0007,1002.4,+18.9,065,0111,1686682560,0.518 00,0007,0010,1002.3,+18.9,064,0124,1686682860,0.511 00,0010,0013,1002.3,+18.9,063,0107,1686683160,0.509 00,0013,0017,1002.5,+18.6,064,0116,1686683460,0.496 00,0013,0017,1002.2,+18.5,065,0111,1686683760,0.49 00,0014,0018,1002.5,+18.4,065,0106,1686684060,0.482 00,0012,0016,1002.3,+18.1,066,0136,1686684360,0.591 00,0011,0015,1002.5,+18.2,066,0101,1686684660,0.619 00,0009,0012,1002.8,+18.0,066,0098,1686684960,0.621 00,0009,0012,1002.4,+17.9,067,0109,1686685260,0.607 00,0008,0011,1002.5,+17.8,067,0128,1686685560,0.6 00,0009,0012,1002.4,+17.9,067,0099,1686685860,0.59 00,0005,0007,1002.5,+17.5,067,0109,1686686160,0.584 00,0007,0010,1002.6,+17.6,067,0126,1686686760,0.569 00,0006,0008,1002.8,+17.7,067,0141,1686687060,0.566 00,0006,0008,1003.1,+17.4,068,0133,1686687360,0.554 00,0007,0010,1003.1,+17.5,067,0109,1686687960,0.658 00,0008,0011,1003.2,+17.2,069,0128,1686688260,0.688 00,0004,0006,1003.0,+17.3,068,0117,1686688560,0.68 00,0006,0008,1003.3,+17.2,068,0111,1686688860,0.671 00,0005,0007,1003.3,+17.5,068,0110,1686689160,0.669 00,0004,0006,1003.3,+17.5,068,0111,1686689760,0.651 00,0005,0007,1003.1,+17.4,069,0110,1686690060,0.646 00,0004,0006,1003.1,+17.4,068,0120,1686690360,0.637 00,0006,0008,1003.1,+17.4,068,0104,1686690660,0.629 00,0005,0007,1003.5,+17.3,069,0122,1686691260,0.618 00,0006,0008,1003.0,+17.4,069,0123,1686691560,0.729 00,0005,0007,1003.2,+17.5,068,0128,1686692160,0.749 00,0004,0006,1003.2,+17.4,068,0100,1686692460,0.74 00,0006,0008,1003.1,+17.4,068,0095,1686692760,0.736 00,0005,0007,1003.3,+17.3,068,0101,1686693060,0.728 00,0003,0005,1003.4,+17.2,069,0122,1686693360,0.718 00,0004,0006,1003.4,+17.2,068,0103,1686693660,0.719 00,0006,0008,1003.2,+17.2,069,0106,1686693960,0.705 00,0004,0006,1003.3,+17.2,068,0109,1686694260,0.697 00,0005,0007,1003.2,+17.3,068,0124,1686694560,0.689 00,0006,0008,1003.5,+17.3,068,0093,1686694860,0.682 00,0005,0007,1003.2,+17.1,069,0098,1686695160,0.796 00,0005,0007,1003.4,+17.4,067,0103,1686695760,0.816 00,0006,0008,1003.1,+17.1,069,0122,1686696060,0.805 00,0005,0007,1003.3,+17.3,068,0122,1686696360,0.801 00,0005,0007,1003.4,+17.3,069,0115,1686696660,0.792 00,0005,0007,1003.3,+17.2,068,0113,1686696960,0.787 00,0006,0008,1003.3,+17.2,069,0107,1686697260,0.777 00,0006,0008,1003.0,+17.1,068,0113,1686697560,0.773 00,0006,0008,1003.4,+16.9,070,0103,1686698160,0.756 00,0007,0010,1003.2,+16.8,070,0117,1686698760,0.859 00,0006,0008,1003.3,+16.7,070,0118,1686699060,0.888 00,0007,0010,1003.3,+16.4,071,0112,1686699360,0.882 00,0008,0011,1003.3,+16.2,072,0109,1686699660,0.875 00,0006,0008,1003.1,+16.0,073,0097,1686700260,0.862 00,0007,0010,1003.0,+16.0,073,0102,1686700560,0.851 00,0006,0008,1003.3,+16.1,072,0099,1686700860,0.855 00,0006,0008,1003.1,+15.9,073,0121,1686701160,0.84 00,0006,0008,1003.2,+15.6,074,0128,1686701460,0.83 00,0006,0008,1003.1,+15.0,077,0096,1686701760,0.823 00,0006,0008,1003.1,+15.0,076,0099,1686702060,0.817 00,0006,0008,1003.3,+15.1,076,0129,1686702360,0.929 00,0005,0007,1003.3,+15.4,075,0132,1686702660,0.955 00,0006,0008,1003.0,+15.3,076,0100,1686702960,0.95 00,0006,0008,1003.0,+14.8,077,0112,1686703560,0.937 00,0007,0010,1003.1,+14.7,077,0091,1686703860,0.93 00,0008,0011,1002.9,+14.7,077,0095,1686704160,0.92 00,0007,0010,1003.1,+14.5,078,0118,1686704460,0.917 00,0007,0010,1002.8,+14.4,078,0103,1686704760,0.909 00,0004,0006,1003.2,+14.3,078,0102,1686705060,0.904 00,0008,0011,1002.9,+14.2,079,0127,1686705360,0.896 00,0010,0013,1003.1,+14.2,079,0114,1686705660,0.889 00,0007,0010,1002.8,+14.3,078,0106,1686705960,1 00,0007,0010,1003.0,+14.3,078,0111,1686706261,1.028 00,0008,0011,1002.8,+14.0,079,0105,1686706561,1.017 00,0007,0010,1003.2,+14.0,079,0108,1686706861,1.011 00,0007,0010,1002.9,+14.0,078,0107,1686707161,1.006 00,0007,0010,1003.1,+14.1,078,0100,1686707460,0.997 00,0009,0012,1003.0,+13.3,080,0101,1686708060,0.984 00,0008,0011,1003.1,+13.3,079,0117,1686708360,0.981 00,0007,0010,1003.0,+13.1,079,0136,1686708660,0.973 00,0007,0010,1002.9,+13.0,080,0107,1686708960,0.966 00,0007,0010,1003.1,+13.0,080,0121,1686709260,0.963 00,0008,0011,1003.1,+13.1,081,0104,1686709561,1.073 00,0008,0011,1003.4,+13.0,081,0125,1686709861,1.1 00,0008,0011,1003.2,+13.2,080,0122,1686710161,1.091 00,0008,0011,1003.3,+13.2,078,0109,1686710461,1.089 00,0009,0012,1003.4,+12.9,080,0112,1686710761,1.078 00,0007,0010,1003.4,+12.9,078,0118,1686711061,1.072 00,0007,0010,1003.5,+13.0,078,0111,1686711361,1.066 00,0010,0013,1003.6,+13.1,078,0113,1686711661,1.06 00,0008,0011,1003.6,+13.1,079,0137,1686711961,1.055 00,0009,0012,1003.6,+13.0,081,0117,1686712261,1.047 00,0010,0013,1003.5,+13.0,080,0129,1686712561,1.04 00,0009,0012,1003.3,+12.6,081,0109,1686712861,1.034 00,0009,0012,1003.6,+13.1,079,0111,1686713161,1.141 00,0009,0012,1003.5,+13.3,079,0112,1686713461,1.173 00,0007,0010,1004.0,+13.6,080,0128,1686714061,1.158 00,0010,0013,1003.8,+13.7,079,0102,1686714361,1.154 00,0008,0011,1004.2,+13.7,080,0115,1686714661,1.147 00,0010,0013,1003.8,+13.8,080,0107,1686714961,1.14 00,0011,0015,1003.7,+14.5,080,0120,1686715561,1.127 00,0010,0013,1003.9,+14.6,079,0116,1686715861,1.121 00,0007,0010,1004.0,+15.4,076,0107,1686716161,1.112 00,0012,0016,1004.0,+15.4,076,0098,1686716461,1.106 00,0010,0013,1004.0,+16.2,075,0116,1686717061,1.245 00,0011,0015,1003.8,+16.4,074,0094,1686717361,1.24 00,0010,0013,1004.2,+17.3,071,0118,1686717661,1.234 00,0009,0012,1003.9,+17.8,069,0132,1686717961,1.224 00,0010,0013,1004.1,+17.5,069,0097,1686718261,1.219 00,0009,0012,1004.1,+18.2,068,0103,1686718561,1.211 00,0008,0011,1004.1,+18.7,064,0113,1686719161,1.194 00,0007,0010,1004.0,+18.9,064,0115,1686719461,1.187 00,0006,0008,1004.1,+19.0,063,0116,1686719761,1.178 00,0007,0010,1004.0,+19.3,063,0119,1686720061,1.174 00,0007,0010,1004.1,+19.3,062,0119,1686720361,1.286 00,0007,0010,1003.8,+19.6,063,0130,1686720661,1.309 00,0007,0010,1003.9,+19.6,061,0099,1686720961,1.303 00,0008,0011,1004.4,+20.1,061,0100,1686721261,1.297 00,0009,0012,1004.2,+20.3,061,0093,1686721561,1.289 00,0008,0011,1004.2,+20.3,060,0111,1686721861,1.283 00,0007,0010,1004.4,+20.2,061,0114,1686722161,1.275 00,0007,0010,1004.3,+20.3,062,0117,1686722461,1.27 00,0006,0008,1004.5,+20.5,060,0120,1686722761,1.259 00,0006,0008,1004.7,+20.4,060,0127,1686723061,1.25 00,0006,0008,1004.6,+20.2,061,0129,1686723361,1.248 00,0006,0008,1004.2,+20.0,062,0120,1686723661,1.24 00,0011,0015,1004.5,+20.2,061,0104,1686723961,1.351 00,0006,0008,1004.3,+19.6,062,0107,1686724261,1.376 00,0008,0011,1004.4,+20.2,063,0118,1686724561,1.373 00,0007,0010,1004.4,+20.2,063,0108,1686724861,1.361 00,0006,0008,1004.1,+20.6,062,0101,1686725161,1.357 00,0008,0011,1004.7,+20.6,060,0106,1686725461,1.352 00,0006,0008,1004.5,+21.0,060,0118,1686725761,1.342 00,0006,0008,1004.3,+20.9,059,0116,1686726061,1.333 00,0006,0008,1004.6,+21.3,059,0102,1686726361,1.326 00,0006,0008,1004.1,+21.6,059,0112,1686726661,1.319 00,0007,0010,1004.5,+22.4,057,0117,1686726961,1.311 00,0006,0008,1004.4,+22.7,055,0135,1686727261,1.304 00,0006,0008,1004.3,+22.6,054,0086,1686727561,1.414 00,0006,0008,1004.0,+22.8,053,0107,1686727861,1.438 00,0006,0008,1003.9,+23.1,052,0107,1686728161,1.433 00,0007,0010,1004.2,+23.8,053,0104,1686728461,1.428 00,0005,0007,1003.8,+24.2,049,0117,1686728761,1.418 00,0005,0007,1004.0,+23.4,049,0099,1686729061,1.412 00,0005,0007,1003.9,+23.5,049,0108,1686729361,1.406 00,0005,0007,1004.2,+24.5,047,0118,1686729661,1.394 00,0005,0007,1004.0,+24.4,049,0092,1686729961,1.389 00,0004,0006,1004.1,+24.4,049,0112,1686730261,1.382 00,0006,0008,1004.0,+24.5,047,0121,1686730561,1.374 00,0005,0007,1004.1,+24.7,046,0106,1686730861,1.369 00,0004,0006,1004.1,+25.1,045,0082,1686731161,1.48 00,0012,0016,1003.9,+25.0,045,0092,1686731461,1.507 00,0002,0003,1004.0,+25.1,046,0117,1686731761,1.498 00,0005,0007,1003.7,+25.3,045,0114,1686732061,1.492 00,0004,0006,1003.9,+25.4,044,0114,1686732361,1.486 00,0003,0005,1003.6,+25.2,045,0107,1686732661,1.475 00,0005,0007,1004.0,+24.3,046,0112,1686732961,1.467 00,0005,0007,1003.9,+24.7,047,0108,1686733261,1.463 00,0006,0008,1003.9,+26.1,043,0115,1686733561,1.457 00,0006,0008,1003.7,+25.5,043,0120,1686733861,1.446 00,0004,0006,1003.4,+25.6,043,0120,1686734161,1.447 00,0005,0007,1003.9,+25.4,043,0098,1686734461,1.435 00,0005,0007,1003.6,+25.7,043,0128,1686734761,1.545 00,0005,0007,1003.8,+25.3,042,0125,1686735061,1.574 00,0012,0016,1003.7,+26.6,041,0097,1686735361,1.566 00,0006,0008,1003.5,+26.4,041,0111,1686735661,1.559 00,0006,0008,1003.7,+25.7,042,0097,1686735961,1.551 00,0030,0042,1003.7,+26.9,042,0104,1686736261,1.548 00,0005,0007,1003.8,+26.8,040,0146,1686736561,1.536 00,0010,0013,1003.7,+27.2,039,0096,1686736861,1.531 00,0007,0010,1003.4,+27.6,039,0122,1686737161,1.526 00,0006,0008,1003.8,+26.9,040,0109,1686737461,1.515 00,0006,0008,1003.4,+27.0,039,0091,1686737761,1.509 00,0017,0023,1003.6,+26.8,040,0093,1686738061,1.501 00,0010,0013,1003.6,+27.4,040,0112,1686738361,1.612 00,0005,0007,1003.5,+26.8,040,0129,1686738661,1.64 00,0006,0008,1003.7,+26.1,043,0096,1686738961,1.633 00,0008,0011,1003.8,+26.8,041,0107,1686739261,1.627 00,0007,0010,1003.4,+26.6,042,0114,1686739561,1.619 00,0014,0018,1003.7,+27.0,041,0100,1686740161,1.604 00,0003,0005,1003.7,+25.5,042,0115,1686740461,1.598 00,0008,0011,1003.8,+26.1,042,0100,1686740761,1.591 00,0014,0018,1003.7,+26.2,043,0109,1686741061,1.583 00,0008,0011,1003.8,+26.6,042,0100,1686741361,1.576 00,0003,0005,1003.7,+26.9,040,0100,1686741661,1.573 00,0005,0007,1003.6,+25.9,041,0109,1686741961,1.686 00,0006,0008,1003.6,+25.9,043,0114,1686742261,1.712 00,0005,0007,1003.7,+26.4,040,0106,1686742561,1.705 00,0008,0011,1003.7,+26.1,042,0103,1686742861,1.696 00,0005,0007,1003.7,+26.0,041,0108,1686743161,1.689 00,0010,0013,1003.6,+26.5,041,0117,1686743461,1.679 00,0006,0008,1003.3,+27.3,040,0097,1686743761,1.675 00,0018,0024,1003.3,+27.7,039,0092,1686744061,1.666 00,0005,0007,1003.6,+27.4,037,0120,1686744361,1.66 00,0006,0008,1003.4,+27.5,038,0116,1686744661,1.655 00,0005,0007,1003.4,+26.6,039,0118,1686744961,1.647 00,0007,0010,1003.4,+26.7,040,0105,1686745261,1.639 00,0008,0011,1003.4,+26.3,039,0095,1686745561,1.752 00,0004,0006,1003.3,+26.8,040,0100,1686745861,1.776 00,0005,0007,1003.2,+26.5,039,0120,1686746161,1.77 00,0005,0007,1003.4,+26.5,040,0111,1686746461,1.766 00,0006,0008,1003.4,+26.6,039,0119,1686746761,1.756 00,0005,0007,1003.3,+26.6,039,0112,1686747061,1.749 00,0006,0008,1003.3,+26.9,040,0101,1686747361,1.746 00,0007,0010,1003.3,+26.5,039,0110,1686747661,1.737 00,0005,0007,1003.1,+26.0,040,0105,1686747961,1.731 00,0005,0007,1003.0,+26.3,041,0108,1686748261,1.724 00,0006,0008,1003.0,+27.1,039,0113,1686748561,1.714 00,0004,0006,1002.9,+27.0,039,0112,1686748861,1.708 00,0009,0012,1002.8,+26.7,040,0115,1686749161,1.818 00,0009,0012,1002.8,+26.3,041,0116,1686749461,1.847 00,0006,0008,1002.7,+26.2,041,0112,1686749761,1.842 00,0006,0008,1002.7,+25.8,042,0125,1686750061,1.834 00,0008,0011,1002.7,+25.8,042,0125,1686750361,1.825 00,0007,0010,1003.0,+25.6,043,0123,1686750661,1.821 00,0006,0008,1002.6,+25.4,043,0120,1686750961,1.814 00,0005,0007,1002.6,+26.1,043,0112,1686751261,1.806 00,0006,0008,1002.4,+26.1,042,0103,1686751561,1.798 00,0006,0008,1002.6,+26.3,042,0091,1686751861,1.791 00,0005,0007,1002.7,+26.4,041,0104,1686752161,1.785 00,0005,0007,1002.5,+26.5,041,0119,1686752461,1.778 00,0007,0010,1002.5,+26.3,040,0111,1686752761,1.886 00,0004,0006,1002.4,+26.5,040,0101,1686753061,1.917 00,0005,0007,1002.5,+26.8,040,0114,1686753361,1.91 00,0005,0007,1002.5,+26.5,040,0113,1686753661,1.903 00,0004,0006,1002.5,+27.1,040,0102,1686753961,1.894 00,0005,0007,1002.4,+26.2,040,0098,1686754261,1.89 00,0007,0010,1002.4,+26.5,041,0126,1686754561,1.881 00,0007,0010,1002.7,+26.3,041,0101,1686754861,1.871 00,0005,0007,1002.5,+26.3,041,0116,1686755161,1.87 00,0005,0007,1002.3,+26.4,041,0106,1686755461,1.864 00,0004,0006,1002.2,+26.4,041,0120,1686755761,1.852 00,0005,0007,1002.3,+26.0,040,0107,1686756061,1.847 00,0005,0007,1002.2,+26.1,041,0096,1686756361,1.958 00,0006,0008,1002.7,+26.0,041,0095,1686756661,1.985 00,0005,0007,1002.4,+26.0,042,0114,1686756961,1.977 00,0005,0007,1002.5,+26.0,042,0116,1686757261,1.97 00,0005,0007,1002.1,+25.9,041,0091,1686757561,1.964 00,0004,0006,1002.5,+25.8,042,0117,1686757861,1.953 00,0005,0007,1002.8,+25.9,042,0098,1686758461,1.94 00,0005,0007,1002.4,+25.8,043,0098,1686758761,1.934 00,0010,0013,1002.4,+25.7,042,0109,1686759361,1.921 00,0075,0101,1002.5,+26.0,042,0113,1686759661,1.912 00,0005,0007,1002.5,+25.7,042,0111,1686759962,2.024 00,0006,0008,1002.8,+25.7,042,0104,1686760262,2.054 00,0005,0007,1002.6,+25.5,043,0117,1686760562,2.047 00,0005,0007,1002.6,+25.6,043,0102,1686760862,2.037 00,0003,0005,1002.9,+25.2,043,0124,1686761162,2.029 00,0003,0005,1002.9,+25.2,044,0121,1686761462,2.023 00,0006,0008,1003.0,+24.7,047,0119,1686761762,2.014 00,0007,0010,1002.8,+24.5,048,0127,1686762062,2.009 00,0006,0008,1002.9,+24.2,049,0091,1686762362,2 00,0005,0007,1003.2,+24.0,050,0105,1686762661,1.995 00,0005,0007,1003.1,+23.9,050,0114,1686762961,1.987 00,0006,0008,1003.3,+23.7,051,0132,1686763261,1.978 00,0003,0005,1003.1,+23.6,051,0136,1686763562,2.092 00,0006,0008,1003.5,+23.5,053,0100,1686763862,2.115 00,0006,0008,1003.6,+23.5,053,0096,1686764162,2.109 00,0006,0008,1003.4,+23.2,054,0121,1686764462,2.103 00,0006,0008,1003.3,+22.6,057,0116,1686764762,2.096 00,0008,0011,1003.6,+22.7,057,0115,1686765062,2.088 00,0007,0010,1003.5,+22.2,059,0120,1686765362,2.078 00,0007,0010,1003.8,+22.3,059,0114,1686765662,2.079 00,0009,0012,1003.4,+22.1,060,0110,1686765962,2.064 00,0006,0008,1003.7,+21.6,062,0097,1686766262,2.057 00,0006,0008,1003.5,+21.5,062,0099,1686766562,2.051 00,0006,0008,1003.6,+21.6,061,0105,1686766862,2.041 00,0006,0008,1003.5,+21.5,062,0087,1686767162,2.155 00,0009,0012,1003.7,+21.4,062,0105,1686767462,2.182 00,0007,0010,1003.8,+21.3,063,0122,1686767762,2.182 00,0009,0012,1004.0,+21.1,064,0111,1686768062,2.165 00,0009,0012,1003.6,+20.5,066,0128,1686768362,2.157 00,0006,0008,1003.9,+19.8,068,0132,1686768662,2.165 00,0005,0007,1003.8,+20.0,067,0097,1686768962,2.144 00,0011,0015,1003.9,+20.0,067,0118,1686769262,2.137 00,0007,0010,1004.2,+19.9,067,0117,1686769562,2.13 00,0006,0008,1004.1,+20.0,066,0102,1686769862,2.129 00,0008,0011,1004.3,+19.8,068,0108,1686770162,2.116 00,0008,0011,1004.1,+20.0,066,0098,1686770462,2.108 00,0006,0008,1004.2,+19.6,069,0092,1686770762,2.216 00,0008,0011,1004.3,+19.6,069,0118,1686771062,2.248 00,0007,0010,1004.3,+19.7,068,0113,1686771362,2.242 00,0007,0010,1004.3,+19.4,069,0124,1686771962,2.223 00,0006,0008,1004.4,+18.6,072,0126,1686772262,2.217 00,0006,0008,1004.1,+18.9,070,0117,1686772562,2.213 00,0008,0011,1004.2,+18.8,072,0107,1686772862,2.201 00,0006,0008,1004.5,+18.7,072,0120,1686773162,2.194 00,0006,0008,1004.3,+18.7,072,0106,1686773462,2.187 00,0006,0008,1004.6,+18.9,071,0118,1686773762,2.182 00,0007,0010,1004.4,+18.3,073,0120,1686774062,2.173 00,0006,0008,1004.5,+18.4,073,0096,1686774362,2.283 00,0007,0010,1004.4,+18.0,073,0091,1686774662,2.313 00,0007,0010,1004.3,+18.1,073,0103,1686774962,2.306 00,0006,0008,1004.3,+18.2,073,0124,1686775562,2.296 00,0006,0008,1004.2,+18.0,074,0108,1686775862,2.284 00,0008,0011,1004.6,+18.1,073,0099,1686776162,2.283 00,0006,0008,1004.4,+18.1,073,0124,1686776462,2.269 00,0006,0008,1004.6,+17.8,074,0104,1686777062,2.256 00,0007,0010,1004.7,+17.5,075,0109,1686777362,2.249 00,0006,0008,1004.6,+17.4,076,0135,1686777662,2.245 00,0011,0015,1004.3,+17.7,074,0094,1686777962,2.35 00,0006,0008,1004.4,+17.2,076,0113,1686778262,2.386 00,0008,0011,1004.4,+17.3,076,0092,1686778562,2.373 00,0006,0008,1004.4,+17.2,077,0102,1686778862,2.365 00,0006,0008,1004.4,+17.1,077,0106,1686779162,2.358 00,0008,0011,1004.3,+16.9,078,0104,1686779462,2.357 00,0007,0010,1004.4,+16.8,077,0111,1686779762,2.346 00,0007,0010,1004.6,+16.6,078,0112,1686780062,2.337 00,0007,0010,1004.3,+16.8,078,0138,1686780362,2.334 00,0006,0008,1004.4,+16.9,076,0120,1686780662,2.322 00,0006,0008,1004.3,+16.8,078,0117,1686780962,2.318 00,0006,0008,1004.3,+16.7,077,0093,1686781262,2.308 00,0008,0011,1004.6,+16.7,077,0113,1686781562,2.421 00,0007,0010,1004.2,+16.4,078,0116,1686781862,2.447 00,0006,0008,1004.2,+16.4,078,0119,1686782162,2.443 00,0007,0010,1004.2,+16.5,078,0110,1686782462,2.436 00,0006,0008,1004.4,+16.4,077,0116,1686782762,2.428 00,0007,0010,1004.4,+16.4,077,0113,1686783062,2.421 00,0009,0012,1004.3,+16.3,077,0105,1686783362,2.413 00,0007,0010,1004.2,+15.8,080,0118,1686783662,2.407 00,0007,0010,1004.0,+16.1,079,0108,1686783962,2.399 00,0007,0010,1004.2,+16.1,078,0117,1686784262,2.394 00,0007,0010,1004.2,+16.2,077,0120,1686784562,2.385 00,0006,0008,1004.1,+16.1,078,0120,1686784862,2.377 00,0007,0010,1004.1,+15.9,078,0119,1686785162,2.487 00,0008,0011,1004.2,+15.8,079,0121,1686785462,2.516 00,0008,0011,1004.2,+15.8,078,0117,1686785762,2.508 00,0006,0008,1003.8,+15.4,080,0108,1686786062,2.504 00,0007,0010,1004.1,+15.5,079,0099,1686786362,2.493 00,0006,0008,1004.1,+15.5,079,0105,1686786662,2.492 00,0009,0012,1004.2,+15.5,079,0110,1686786962,2.479 00,0006,0008,1004.0,+15.3,080,0113,1686787562,2.468 00,0007,0010,1004.0,+15.4,078,0111,1686787862,2.46 00,0006,0008,1004.0,+15.0,079,0107,1686788162,2.452 00,0006,0008,1004.1,+15.3,079,0112,1686788462,2.448 00,0007,0010,1004.1,+14.9,079,0105,1686788762,2.559 00,0006,0008,1003.8,+15.0,080,0112,1686789062,2.586 00,0006,0008,1004.2,+15.2,079,0114,1686789362,2.579 00,0006,0008,1004.2,+14.8,080,0111,1686789662,2.571 00,0005,0007,1004.0,+14.9,080,0113,1686789962,2.566 00,0007,0010,1004.0,+14.8,079,0102,1686790262,2.557 00,0007,0010,1003.7,+14.9,079,0126,1686790562,2.549 00,0006,0008,1003.9,+14.8,080,0115,1686790862,2.547 00,0008,0011,1004.0,+14.9,079,0119,1686791162,2.539 00,0008,0011,1003.8,+14.9,079,0120,1686791462,2.528 00,0007,0010,1004.1,+14.8,080,0127,1686791762,2.524 00,0009,0012,1003.9,+14.7,079,0120,1686792062,2.533 00,0008,0011,1004.0,+14.8,080,0131,1686792362,2.626 00,0008,0011,1004.1,+14.7,081,0097,1686792662,2.654 00,0009,0012,1004.0,+14.7,081,0127,1686792962,2.648 00,0007,0010,1004.1,+14.6,081,0128,1686793262,2.642 00,0011,0015,1003.9,+14.7,081,0114,1686793562,2.635 00,0005,0007,1004.0,+14.7,081,0119,1686793862,2.626 00,0007,0010,1003.8,+14.8,080,0109,1686794162,2.626 00,0007,0010,1003.8,+14.9,080,0093,1686794462,2.615 00,0009,0012,1003.8,+14.9,080,0132,1686794762,2.604 00,0008,0011,1003.8,+14.8,081,0111,1686795062,2.6 00,0007,0010,1003.7,+15.0,080,0097,1686795362,2.594 00,0007,0010,1003.8,+14.9,081,0096,1686795662,2.585 00,0008,0011,1003.9,+15.0,080,0101,1686795962,2.697 00,0008,0011,1003.9,+14.8,080,0112,1686796262,2.729 00,0007,0010,1003.9,+14.8,080,0103,1686796562,2.718 00,0010,0013,1003.9,+14.8,080,0097,1686796862,2.71 00,0011,0015,1003.8,+14.5,081,0112,1686797162,2.709 00,0007,0010,1003.7,+14.5,080,0092,1686797462,2.696 00,0009,0012,1003.8,+14.8,079,0119,1686797762,2.691 00,0008,0011,1004.0,+14.2,082,0120,1686798062,2.684 00,0008,0011,1003.7,+14.4,082,0138,1686798362,2.677 00,0008,0011,1003.8,+14.5,082,0086,1686798662,2.668 00,0007,0010,1003.9,+14.5,082,0115,1686798962,2.67 00,0010,0013,1003.9,+14.5,082,0111,1686799262,2.657 00,0008,0011,1004.0,+14.6,081,0110,1686799562,2.769 00,0007,0010,1003.9,+14.5,082,0118,1686799862,2.795 00,0007,0010,1004.0,+14.4,081,0109,1686800162,2.797 00,0008,0011,1004.0,+14.8,080,0107,1686800462,2.789 00,0008,0011,1004.1,+15.1,079,0135,1686800762,2.775 00,0008,0011,1003.9,+15.4,081,0095,1686801362,2.761 00,0008,0011,1004.0,+15.7,081,0110,1686801662,2.767 00,0008,0011,1003.6,+15.9,080,0111,1686801962,2.745 00,0007,0010,1003.8,+16.3,079,0098,1686802262,2.739 00,0008,0011,1003.6,+16.8,080,0106,1686802562,2.734 00,0008,0011,1003.7,+17.4,077,0116,1686802862,2.724 00,0009,0012,1003.9,+18.1,074,0117,1686803162,2.836 00,0008,0011,1003.9,+18.5,073,0126,1686803462,2.863 00,0007,0010,1003.9,+18.8,072,0107,1686803762,2.863 00,0008,0011,1003.7,+18.8,073,0128,1686804062,2.85 00,0007,0010,1004.1,+19.0,072,0129,1686804362,2.839 00,0008,0011,1004.0,+19.6,070,0105,1686804662,2.834 00,0007,0010,1003.7,+20.4,067,0112,1686804962,2.83 00,0009,0012,1003.7,+21.2,065,0127,1686805262,2.822 00,0007,0010,1003.8,+21.5,065,0124,1686805562,2.811 00,0010,0013,1003.5,+22.0,064,0115,1686805862,2.811 00,0007,0010,1003.9,+22.6,062,0126,1686806162,2.796 00,0009,0012,1003.7,+22.9,062,0096,1686806462,2.791 00,0009,0012,1004.0,+23.6,060,0111,1686806762,2.903 00,0008,0011,1003.6,+24.1,059,0117,1686807062,2.93 00,0008,0011,1003.7,+24.1,058,0105,1686807362,2.922 00,0008,0011,1003.7,+24.3,058,0091,1686807662,2.915 00,0008,0011,1004.0,+24.6,058,0114,1686807962,2.905 00,0007,0010,1003.9,+25.4,054,0096,1686808262,2.9 00,0006,0008,1003.6,+25.6,054,0121,1686808562,2.895 00,0007,0010,1003.8,+25.3,049,0103,1686808862,2.884 00,0007,0010,1003.7,+25.5,046,0100,1686809162,2.879 00,0005,0007,1003.6,+25.6,046,0101,1686809462,2.871 00,0006,0008,1003.5,+25.9,047,0137,1686809762,2.864 00,0006,0008,1003.8,+25.8,048,0104,1686810062,2.859 00,0005,0007,1003.7,+26.2,047,0110,1686810362,2.965 00,0008,0011,1004.0,+26.4,051,0107,1686810662,2.996 00,0007,0010,1003.8,+27.5,046,0111,1686810962,2.991 00,0006,0008,1003.8,+26.4,045,0125,1686811262,2.981 00,0006,0008,1003.8,+27.2,044,0094,1686811562,2.977 00,0007,0010,1003.7,+26.5,042,0102,1686811862,2.967 00,0002,0003,1003.5,+26.9,042,0098,1686812162,2.963 00,0007,0010,1003.4,+26.9,041,0122,1686812462,2.955 00,0005,0007,1003.6,+27.0,040,0125,1686812762,2.95 00,0006,0008,1003.6,+27.5,042,0118,1686813062,2.939 00,0006,0008,1003.6,+27.2,040,0107,1686813362,2.932 00,0006,0008,1003.5,+27.7,039,0108,1686813662,2.927 00,0006,0008,1003.4,+27.5,038,0118,1686813963,3.04 00,0006,0008,1003.4,+27.7,037,0117,1686814263,3.065 00,0005,0007,1003.4,+27.6,037,0101,1686814563,3.059 00,0004,0006,1003.3,+27.9,037,0100,1686814863,3.052 00,0005,0007,1003.3,+28.4,039,0115,1686815163,3.044 00,0005,0007,1003.3,+28.0,037,0105,1686815463,3.039 00,0005,0007,1003.5,+27.7,037,0116,1686815763,3.029 00,0004,0006,1003.1,+28.4,038,0106,1686816663,3.011 00,0005,0007,1003.5,+28.4,036,0100,1686816963,3.003 00,0005,0007,1003.1,+28.6,038,0110,1686817262,2.997 00,0005,0007,1003.2,+29.0,038,0108,1686817563,3.11 00,0003,0005,1003.4,+28.8,038,0110,1686817863,3.133 00,0007,0010,1003.5,+28.0,037,0121,1686818163,3.128 00,0007,0010,1003.2,+28.3,039,0110,1686818463,3.122 00,0005,0007,1003.1,+28.6,036,0111,1686818763,3.115 00,0005,0007,1003.5,+28.1,038,0124,1686819063,3.11 00,0005,0007,1003.4,+27.4,039,0129,1686819363,3.103 00,0002,0003,1003.1,+28.0,036,0109,1686819663,3.107 00,0006,0008,1003.1,+28.9,037,0108,1686819963,3.089 00,0005,0007,1003.2,+28.4,036,0105,1686820263,3.08 00,0004,0006,1003.2,+27.9,038,0116,1686820563,3.075 00,0005,0007,1003.3,+27.7,038,0122,1686820863,3.067 00,0005,0007,1003.3,+27.7,038,0128,1686821163,3.177 00,0005,0007,1003.0,+28.7,036,0112,1686821463,3.204 00,0004,0006,1002.8,+28.8,038,0108,1686821763,3.198 00,0003,0005,1002.9,+29.0,036,0124,1686822063,3.196 00,0004,0006,1003.2,+28.4,039,0120,1686822363,3.187 00,0006,0008,1003.0,+28.6,037,0101,1686822663,3.177 00,0005,0007,1002.8,+28.8,036,0112,1686822963,3.172 00,0004,0006,1002.9,+29.4,038,0104,1686823263,3.164 00,0004,0006,1002.6,+29.8,035,0089,1686823563,3.159 00,0006,0008,1002.8,+29.9,036,0093,1686823863,3.15 00,0005,0007,1002.7,+30.1,037,0096,1686824163,3.146 00,0007,0010,1003.1,+29.1,036,0113,1686824463,3.139 00,0006,0008,1002.7,+29.8,036,0100,1686824763,3.249 00,0004,0006,1002.9,+30.1,036,0117,1686825063,3.276 00,0004,0006,1002.5,+29.6,035,0122,1686825363,3.269 00,0004,0006,1002.7,+29.7,035,0100,1686825663,3.263 00,0004,0006,1002.7,+28.9,039,0112,1686825963,3.258 00,0004,0006,1002.6,+29.9,036,0105,1686826263,3.251 00,0009,0012,1002.4,+30.8,035,0113,1686826563,3.248 00,0005,0007,1002.8,+29.0,036,0106,1686826863,3.235 00,0006,0008,1002.4,+28.6,037,0089,1686827163,3.235 00,0004,0006,1002.1,+28.9,036,0112,1686827463,3.222 00,0006,0008,1002.2,+29.3,036,0117,1686827763,3.217 00,0004,0006,1002.2,+30.1,035,0106,1686828363,3.32 00,0004,0006,1002.0,+30.6,035,0110,1686828663,3.351 00,0004,0006,1001.9,+30.3,034,0124,1686828963,3.344 00,0004,0006,1001.8,+30.2,035,0097,1686829263,3.337 00,0002,0003,1002.0,+29.5,037,0121,1686829563,3.332 00,0005,0007,1001.9,+29.3,037,0111,1686829863,3.326 00,0004,0006,1002.0,+28.9,036,0095,1686830163,3.317 00,0005,0007,1001.9,+29.0,037,0094,1686830463,3.312 00,0002,0003,1002.1,+28.9,038,0120,1686830763,3.304 00,0005,0007,1001.9,+29.1,036,0105,1686831063,3.296 00,0004,0006,1001.8,+28.5,039,0111,1686831363,3.29 00,0005,0007,1001.4,+29.1,039,0104,1686831663,3.285 00,0003,0005,1001.8,+29.2,038,0129,1686831963,3.395 00,0008,0011,1001.7,+29.1,038,0118,1686832263,3.424 00,0006,0008,1001.9,+28.9,039,0121,1686832563,3.419 00,0004,0006,1001.9,+29.2,040,0113,1686832863,3.409 00,0004,0006,1001.4,+29.0,040,0124,1686833163,3.405 00,0005,0007,1001.7,+28.8,038,0105,1686833463,3.399 00,0005,0007,1001.3,+28.5,039,0126,1686833763,3.389 00,0004,0006,1001.6,+28.7,038,0120,1686834063,3.386 00,0005,0007,1001.6,+28.7,037,0101,1686834363,3.377 00,0005,0007,1001.5,+28.9,038,0115,1686834663,3.374 00,0004,0006,1001.6,+28.7,037,0122,1686834963,3.366 00,0004,0006,1001.5,+28.7,035,0123,1686835263,3.357 00,0004,0006,1001.2,+28.6,037,0101,1686835563,3.467 00,0006,0008,1001.3,+28.5,037,0090,1686835863,3.497 00,0004,0006,1001.5,+28.4,037,0108,1686836163,3.491 00,0004,0006,1001.3,+28.3,038,0118,1686836463,3.485 00,0005,0007,1001.4,+28.2,040,0117,1686836763,3.479 00,0004,0006,1001.3,+28.3,039,0099,1686837063,3.471 00,0004,0006,1001.2,+28.5,040,0101,1686837363,3.463 00,0002,0003,1001.1,+27.8,043,0124,1686837663,3.456 00,0006,0008,1001.0,+27.6,044,0108,1686837963,3.455 00,0004,0006,1001.1,+27.1,044,0105,1686838263,3.443 00,0004,0006,1001.0,+26.9,045,0109,1686838563,3.44 00,0005,0007,1001.4,+26.8,047,0105,1686838863,3.431 00,0006,0008,1001.1,+26.7,047,0132,1686839163,3.54 00,0004,0006,1001.1,+26.5,049,0107,1686839463,3.571 00,0005,0007,1001.0,+26.6,048,0116,1686839763,3.563 00,0005,0007,1000.9,+26.4,051,0105,1686840063,3.557 00,0004,0006,1001.1,+26.1,052,0118,1686840363,3.547 00,0005,0007,1000.9,+26.2,051,0120,1686840663,3.541 00,0004,0006,1000.9,+26.4,050,0103,1686840963,3.535 00,0004,0006,1001.0,+26.3,053,0128,1686841263,3.528 00,0004,0006,1001.2,+26.3,050,0106,1686841563,3.522 00,0004,0006,1001.3,+26.4,050,0122,1686841863,3.514 00,0005,0007,1000.9,+26.4,049,0097,1686842163,3.504 00,0005,0007,1001.2,+26.8,049,0116,1686842463,3.498 00,0004,0006,1000.9,+26.9,048,0120,1686842763,3.611 00,0004,0006,1001.0,+26.9,048,0104,1686843063,3.639 00,0005,0007,1001.3,+26.8,047,0122,1686843363,3.63 00,0005,0007,1001.0,+26.6,049,0119,1686843663,3.621 00,0005,0007,1001.3,+26.4,051,0101,1686843963,3.615 00,0005,0007,1001.5,+26.0,052,0116,1686844263,3.609 00,0006,0008,1001.6,+25.6,052,0113,1686844563,3.604 00,0004,0006,1001.5,+25.3,053,0124,1686844863,3.598 00,0005,0007,1001.4,+25.3,054,0118,1686845163,3.592 00,0006,0008,1001.7,+25.2,054,0088,1686845463,3.579 00,0004,0006,1001.9,+25.1,054,0118,1686845763,3.575 00,0006,0008,1001.7,+25.0,055,0115,1686846063,3.567 00,0003,0005,1002.0,+24.9,055,0103,1686846363,3.685 00,0005,0007,1001.8,+24.9,056,0106,1686846663,3.706 00,0005,0007,1001.7,+24.6,057,0124,1686846963,3.699 00,0006,0008,1001.8,+24.4,057,0106,1686847563,3.684 00,0006,0008,1001.8,+24.4,058,0107,1686847863,3.678 00,0005,0007,1001.5,+24.5,057,0106,1686848163,3.673 00,0005,0007,1001.9,+24.5,058,0102,1686848463,3.667 00,0005,0007,1001.7,+24.5,058,0119,1686848763,3.657 00,0005,0007,1001.6,+24.3,058,0106,1686849063,3.648 00,0007,0010,1001.4,+24.2,059,0097,1686849363,3.643 00,0005,0007,1001.5,+24.5,058,0126,1686849663,3.633 00,0007,0010,1001.4,+23.9,059,0115,1686849963,3.746 00,0005,0007,1001.4,+24.1,058,0106,1686850263,3.773 00,0006,0008,1001.3,+23.9,061,0100,1686850563,3.763 00,0005,0007,1001.5,+23.9,060,0093,1686850863,3.758 00,0005,0007,1001.5,+23.9,060,0100,1686851163,3.749 00,0005,0007,1001.2,+23.6,062,0092,1686851463,3.744 00,0005,0007,1001.4,+23.6,062,0106,1686851763,3.742 00,0006,0008,1001.3,+23.3,063,0123,1686852063,3.73 00,0006,0008,1001.4,+23.0,065,0116,1686852363,3.723 00,0006,0008,1001.4,+23.2,063,0109,1686852663,3.713 00,0006,0008,1001.4,+23.2,064,0103,1686852963,3.708 00,0005,0007,1001.4,+22.9,066,0123,1686853263,3.7 00,0006,0008,1001.3,+22.6,067,0108,1686853563,3.81 00,0006,0008,1001.5,+22.4,069,0115,1686853863,3.833 00,0005,0007,1001.7,+22.8,066,0097,1686854163,3.829 00,0007,0010,1001.3,+22.0,071,0099,1686854463,3.82 00,0009,0012,1001.5,+22.3,070,0123,1686854763,3.82 00,0006,0008,1001.8,+22.0,071,0099,1686855363,3.797 00,0006,0008,1001.6,+22.1,070,0112,1686855663,3.791 00,0006,0008,1001.6,+22.2,069,0091,1686855963,3.793 00,0006,0008,1001.9,+21.5,072,0098,1686856263,3.782 00,0006,0008,1001.9,+21.7,072,0097,1686856563,3.768 00,0005,0007,1001.8,+21.4,072,0113,1686856863,3.76 00,0006,0008,1001.8,+21.4,072,0112,1686857163,3.874 00,0006,0008,1002.2,+21.6,072,0120,1686857463,3.901 00,0006,0008,1002.0,+21.8,070,0111,1686857763,3.891 00,0006,0008,1002.0,+21.7,071,0134,1686858063,3.885 00,0006,0008,1001.8,+21.4,072,0113,1686858363,3.879 00,0007,0010,1002.1,+21.3,073,0103,1686858663,3.873 00,0008,0011,1002.0,+21.0,074,0110,1686858963,3.872 00,0006,0008,1001.9,+21.1,073,0114,1686859263,3.856 00,0006,0008,1002.0,+21.4,072,0106,1686859563,3.85 00,0006,0008,1001.9,+21.0,074,0136,1686859863,3.841 00,0006,0008,1001.7,+21.0,074,0113,1686860163,3.838 00,0006,0008,1001.7,+21.0,074,0121,1686860463,3.829 00,0006,0008,1001.7,+21.3,072,0128,1686860763,3.94 00,0007,0010,1001.8,+21.2,073,0107,1686861063,3.964 00,0008,0011,1001.4,+21.3,073,0117,1686861363,3.959 00,0006,0008,1001.6,+21.3,072,0121,1686861663,3.95 00,0006,0008,1001.5,+21.3,073,0105,1686861963,3.944 00,0009,0012,1001.6,+21.2,072,0104,1686862263,3.939 00,0007,0010,1001.4,+21.3,072,0104,1686862563,3.93 00,0006,0008,1001.4,+21.4,071,0113,1686862863,3.921 00,0006,0008,1001.5,+21.3,072,0098,1686863163,3.914 00,0007,0010,1001.5,+21.4,070,0119,1686863463,3.905 00,0006,0008,1001.5,+21.2,072,0105,1686863763,3.901 00,0007,0010,1001.3,+21.2,072,0103,1686864063,3.894 00,0006,0008,1001.5,+21.4,071,0114,1686864364,4.008 00,0008,0011,1001.3,+21.3,071,0121,1686864664,4.032 00,0007,0010,1001.2,+21.1,073,0123,1686864964,4.026 00,0007,0010,1001.6,+21.1,073,0126,1686865264,4.024 00,0007,0010,1001.4,+21.1,073,0091,1686865564,4.007 00,0007,0010,1001.4,+20.8,074,0098,1686865864,4.002 00,0007,0010,1001.2,+20.9,073,0112,1686866163,3.995 00,0007,0010,1001.2,+20.8,074,0111,1686866463,3.989 00,0006,0008,1001.3,+20.7,074,0110,1686866763,3.982 00,0007,0010,1001.4,+20.6,075,0110,1686867063,3.974 00,0008,0011,1001.1,+20.7,074,0107,1686867363,3.964 00,0007,0010,1001.3,+20.5,075,0120,1686867663,3.957 00,0006,0008,1001.2,+20.4,075,0103,1686867964,4.072 00,0008,0011,1001.1,+20.3,076,0101,1686868264,4.099 00,0006,0008,1001.3,+20.1,076,0093,1686868564,4.092 00,0006,0008,1001.0,+20.1,076,0118,1686868864,4.081 00,0006,0008,1000.6,+19.9,078,0096,1686869164,4.076 00,0007,0010,1000.9,+20.0,076,0108,1686869464,4.069 00,0008,0011,1000.8,+19.9,076,0107,1686869764,4.063 00,0006,0008,1001.0,+19.8,077,0098,1686870064,4.051 00,0007,0010,1000.5,+19.9,076,0106,1686870364,4.047 00,0007,0010,1000.7,+19.5,078,0102,1686870664,4.042 00,0007,0010,1000.7,+19.3,079,0115,1686870964,4.03 00,0005,0007,1000.6,+19.3,077,0125,1686871264,4.023 00,0008,0011,1000.9,+19.4,077,0114,1686871564,4.136 00,0007,0010,1000.7,+19.2,076,0101,1686871864,4.164 00,0007,0010,1000.8,+18.9,077,0117,1686872164,4.157 00,0006,0008,1000.5,+18.8,077,0115,1686872464,4.152 00,0009,0012,1000.7,+18.5,078,0100,1686872764,4.142 00,0006,0008,1000.7,+18.5,078,0093,1686873064,4.135 00,0007,0010,1000.6,+18.7,078,0096,1686873364,4.126 00,0007,0010,1000.6,+18.2,080,0126,1686873664,4.122 00,0007,0010,1000.5,+18.1,080,0094,1686873964,4.116 00,0005,0007,1000.3,+18.2,078,0112,1686874264,4.109 00,0007,0010,1000.6,+18.4,078,0114,1686874564,4.098 00,0007,0010,1000.4,+18.1,080,0113,1686874864,4.09 00,0009,0012,1000.3,+18.3,079,0116,1686875164,4.202 00,0009,0012,1000.3,+17.9,081,0094,1686875464,4.228 00,0007,0010,1000.1,+18.1,078,0109,1686876064,4.218 00,0010,0013,1000.1,+18.3,078,0118,1686876964,4.197 00,0007,0010,1000.3,+18.1,081,0103,1686877264,4.184 00,0007,0010,1000.0,+18.1,080,0103,1686877564,4.178 00,0008,0011,0999.9,+17.9,080,0124,1686877864,4.17 00,0008,0011,0999.8,+17.8,080,0110,1686878164,4.164 00,0008,0011,0999.9,+18.0,078,0128,1686878764,4.267 00,0007,0010,1000.1,+17.9,079,0115,1686879064,4.295 00,0008,0011,0999.9,+17.8,080,0112,1686879364,4.289 00,0009,0012,0999.8,+17.7,081,0105,1686879664,4.281 00,0007,0010,0999.9,+17.5,081,0112,1686879964,4.272 00,0009,0012,0999.9,+17.6,081,0109,1686880264,4.27 00,0009,0012,0999.9,+17.7,081,0132,1686880564,4.261 00,0008,0011,0999.9,+17.9,080,0097,1686880864,4.253 00,0009,0012,0999.8,+17.8,080,0116,1686881164,4.248 00,0007,0010,0999.7,+17.7,081,0102,1686881464,4.24 00,0009,0012,1000.0,+17.9,080,0128,1686881764,4.231 00,0009,0012,1000.0,+17.9,081,0119,1686882064,4.223 00,0008,0011,0999.5,+18.0,080,0097,1686883264,4.347 00,0007,0010,0999.7,+18.1,081,0110,1686883564,4.34 00,0007,0010,0999.7,+18.1,080,0134,1686883864,4.334 00,0007,0010,0999.7,+18.0,081,0109,1686884164,4.326 00,0008,0011,1000.0,+18.1,080,0120,1686884464,4.32 00,0007,0010,0999.8,+18.2,080,0125,1686884764,4.313 00,0009,0012,1000.0,+18.1,080,0113,1686885064,4.305 00,0007,0010,0999.5,+18.3,079,0107,1686885664,4.289 00,0008,0011,0999.5,+18.3,079,0132,1686885964,4.405 00,0011,0015,0999.8,+18.4,079,0122,1686886264,4.426 00,0007,0010,0999.7,+18.4,079,0120,1686886564,4.419 00,0007,0010,0999.6,+18.9,076,0086,1686887464,4.4 00,0008,0011,0999.6,+18.9,076,0112,1686887764,4.392 00,0008,0011,0999.4,+19.4,073,0111,1686888664,4.37 00,0006,0008,0999.7,+19.2,074,0117,1686888964,4.363 00,0006,0008,0999.8,+19.3,075,0106,1686889264,4.356 00,0007,0010,0999.7,+19.2,074,0104,1686889564,4.467 00,0012,0016,0999.6,+19.3,075,0109,1686889864,4.493 00,0008,0011,0999.6,+19.3,074,0114,1686890164,4.486 00,0007,0010,0999.8,+19.6,075,0088,1686890764,4.5 00,0006,0008,0999.9,+19.5,074,0127,1686891064,4.465 00,0010,0013,0999.8,+19.7,072,0112,1686891364,4.457 00,0007,0010,0999.8,+19.6,073,0105,1686891664,4.448 00,0011,0015,0999.6,+19.8,073,0118,1686891964,4.445 00,0007,0010,1000.1,+20.0,072,0121,1686892864,4.424 00,0010,0013,1000.1,+20.1,071,0114,1686893164,4.532 00,0008,0011,1000.0,+20.3,071,0112,1686893464,4.56 00,0010,0013,0999.9,+20.5,070,0113,1686893764,4.552 00,0009,0012,1000.0,+20.6,068,0095,1686894064,4.544 00,0007,0010,1000.1,+21.1,069,0120,1686894664,4.531 00,0007,0010,1000.0,+21.2,066,0107,1686894964,4.521 00,0007,0010,1000.0,+21.6,065,0101,1686895264,4.517 00,0007,0010,0999.9,+21.9,064,0107,1686895564,4.509 00,0007,0010,0999.8,+22.0,063,0108,1686895864,4.502 00,0006,0008,1000.0,+21.9,059,0109,1686896164,4.504 00,0004,0006,0999.6,+22.9,056,0100,1686896764,4.597 00,0005,0007,0999.7,+23.1,052,0112,1686897064,4.623 00,0005,0007,0999.5,+23.2,054,0101,1686897364,4.615 00,0006,0008,0999.5,+23.0,052,0114,1686897664,4.609 00,0005,0007,0999.9,+23.2,054,0107,1686897964,4.601 00,0007,0010,1000.0,+23.5,054,0113,1686898264,4.594 00,0005,0007,0999.6,+24.4,052,0107,1686899164,4.571 00,0004,0006,0999.6,+24.4,049,0100,1686899464,4.562 00,0006,0008,0999.5,+24.6,048,0108,1686899764,4.558 00,0007,0010,0999.6,+25.7,048,0127,1686900064,4.551 00,0006,0008,0999.7,+25.4,047,0117,1686900364,4.661 00,0006,0008,0999.5,+25.4,045,0114,1686900664,4.688 00,0003,0005,0999.6,+25.1,047,0107,1686900964,4.682 00,0004,0006,0999.5,+24.8,046,0107,1686901264,4.672 00,0004,0006,0999.8,+24.8,044,0105,1686901564,4.666 00,0004,0006,0999.6,+25.3,043,0102,1686902164,4.651 00,0002,0003,0999.6,+25.3,040,0108,1686902464,4.648 00,0005,0007,0999.7,+25.6,041,0111,1686902764,4.635 00,0004,0006,0999.2,+25.8,041,0128,1686903064,4.634 00,0004,0006,0999.2,+26.1,043,0121,1686903364,4.621 00,0005,0007,0999.4,+26.3,041,0122,1686903664,4.616 00,0006,0008,0999.4,+26.3,041,0121,1686903964,4.73 00,0006,0008,0999.5,+26.5,041,0105,1686904264,4.753 00,0004,0006,0999.3,+26.5,040,0098,1686904564,4.752 00,0005,0007,0999.5,+26.7,040,0114,1686904864,4.741 00,0003,0005,0999.2,+26.7,035,0105,1686905164,4.739 00,0004,0006,0999.3,+26.8,036,0092,1686905464,4.729 00,0004,0006,0999.3,+27.0,036,0100,1686905764,4.721 00,0004,0006,0999.1,+27.3,037,0115,1686906364,4.704 00,0005,0007,0999.1,+27.6,037,0111,1686906664,4.699 00,0004,0006,0999.2,+27.6,040,0124,1686906964,4.69 00,0004,0006,0999.3,+27.2,037,0103,1686907264,4.693 00,0004,0006,0999.2,+26.7,039,0089,1686907564,4.794 00,0004,0006,0999.2,+26.9,042,0111,1686907864,4.824 00,0006,0008,0999.4,+27.1,042,0094,1686908164,4.816 00,0004,0006,0999.2,+27.1,042,0107,1686908764,4.804 00,0006,0008,0999.1,+27.1,042,0088,1686909064,4.799 00,0006,0008,0999.2,+27.3,041,0119,1686909364,4.789 00,0005,0007,0999.1,+28.2,040,0101,1686909664,4.779 00,0005,0007,0998.6,+28.2,038,0100,1686909964,4.776 00,0005,0007,0998.8,+28.7,037,0117,1686910864,4.754 00,0005,0007,0998.6,+28.8,036,0112,1686911164,4.865 00,0005,0007,0998.6,+29.3,037,0096,1686911764,4.886 00,0006,0008,0998.5,+29.2,036,0108,1686912064,4.881 00,0007,0010,0999.0,+29.1,035,0108,1686912364,4.876 00,0005,0007,0998.4,+29.6,037,0102,1686912664,4.866 00,0007,0010,0998.6,+29.0,036,0112,1686912964,4.858 00,0006,0008,0998.7,+28.8,037,0122,1686913264,4.855 00,0006,0008,0998.9,+28.3,039,0118,1686913864,4.839 00,0005,0007,0999.0,+27.9,039,0103,1686914164,4.837 00,0006,0008,0998.6,+27.9,039,0116,1686914464,4.824 00,0005,0007,0998.3,+28.3,039,0103,1686914764,4.939 00,0006,0008,0998.7,+28.1,040,0121,1686915064,4.966 00,0005,0007,0998.3,+28.3,041,0098,1686915364,4.959 00,0006,0008,0998.3,+28.5,040,0118,1686915664,4.95 00,0004,0006,0998.2,+29.5,037,0103,1686915964,4.944 00,0004,0006,0998.3,+30.0,035,0093,1686916264,4.94 00,0005,0007,0998.2,+29.7,035,0099,1686916564,4.931 00,0007,0010,0998.2,+29.5,036,0100,1686916864,4.932 00,0005,0007,0997.9,+29.3,038,0106,1686917464,4.912 00,0007,0010,0997.7,+29.5,038,0098,1686918064,4.899 00,0008,0011,0997.7,+30.0,040,0114,1686918365,5.011 00,0002,0003,0997.9,+28.9,037,0126,1686918665,5.037 00,0006,0008,0997.8,+28.7,039,0121,1686918965,5.031 00,0007,0010,0997.7,+29.1,039,0117,1686919265,5.025 00,0006,0008,0997.9,+29.7,040,0124,1686919565,5.015 00,0005,0007,0997.8,+29.2,040,0126,1686919865,5.011 00,0006,0008,0997.8,+28.7,040,0132,1686920165,5.003 00,0006,0008,0997.7,+28.9,041,0108,1686920464,4.997 00,0005,0007,0997.6,+28.6,042,0110,1686920764,4.99 00,0006,0008,0997.3,+28.3,041,0115,1686921064,4.986 00,0005,0007,0997.2,+28.8,041,0110,1686921364,4.976 00,0005,0007,0997.2,+29.0,040,0103,1686921664,4.973 00,0005,0007,0997.4,+29.2,039,0110,1686922265,5.11 00,0005,0007,0997.1,+29.3,038,0101,1686922565,5.103 00,0005,0007,0997.2,+28.9,039,0111,1686922865,5.097 00,0004,0006,0997.4,+28.7,035,0123,1686923465,5.083 00,0004,0006,0996.9,+29.1,033,0096,1686923765,5.075 00,0006,0008,0997.0,+28.9,039,0100,1686924065,5.07 00,0005,0007,0997.0,+28.6,039,0096,1686924365,5.063 00,0005,0007,0997.3,+28.2,039,0112,1686924665,5.057 00,0007,0010,0997.0,+28.0,038,0098,1686924965,5.05 00,0007,0010,0997.1,+27.9,040,0104,1686925265,5.042 00,0004,0006,0997.0,+27.9,037,0100,1686925865,5.182 00,0005,0007,0996.8,+27.8,038,0110,1686926165,5.174 00,0006,0008,0996.8,+27.6,039,0104,1686926465,5.168 00,0005,0007,0997.0,+27.4,041,0110,1686926765,5.161 00,0007,0010,0996.8,+27.2,039,0108,1686927065,5.166 00,0004,0006,0996.9,+26.9,039,0127,1686927665,5.142 00,0003,0005,0996.8,+26.9,040,0108,1686927965,5.135 00,0005,0007,0996.9,+26.9,040,0114,1686928265,5.126 00,0007,0010,0996.7,+26.8,041,0116,1686928565,5.121 00,0004,0006,0996.9,+26.7,040,0113,1686928865,5.113 00,0004,0006,0997.0,+26.6,040,0116,1686929165,5.226 00,0006,0008,0996.8,+26.5,040,0099,1686929465,5.25 00,0005,0007,0997.0,+26.3,041,0104,1686929765,5.242 00,0007,0010,0996.6,+26.2,041,0118,1686930065,5.239 00,0005,0007,0997.0,+26.0,042,0114,1686930365,5.23 00,0005,0007,0996.8,+26.4,042,0109,1686930665,5.222 00,0005,0007,0997.2,+26.3,042,0100,1686930965,5.214 00,0004,0006,0996.9,+26.1,042,0114,1686931265,5.207 00,0005,0007,0997.1,+26.0,043,0114,1686931565,5.208 00,0003,0005,0997.0,+25.9,043,0132,1686931865,5.193 00,0005,0007,0997.1,+25.8,044,0123,1686932165,5.187 00,0006,0008,0997.2,+25.7,045,0119,1686932465,5.178 00,0004,0006,0997.0,+25.5,045,0095,1686932765,5.29 00,0006,0008,0997.2,+25.5,045,0117,1686933065,5.317 00,0006,0008,0997.4,+25.3,046,0116,1686933365,5.312 00,0005,0007,0997.3,+25.2,047,0095,1686933665,5.3 00,0007,0010,0997.1,+25.1,048,0116,1686933965,5.297 00,0006,0008,0997.3,+24.8,046,0097,1686934265,5.289 00,0005,0007,0997.5,+24.6,047,0107,1686934565,5.283 00,0007,0010,0997.8,+24.4,049,0118,1686934865,5.274 00,0005,0007,0997.4,+24.3,049,0104,1686935165,5.267 00,0006,0008,0997.7,+24.1,050,0119,1686935465,5.26 00,0007,0010,0997.8,+24.0,051,0103,1686935765,5.252 00,0006,0008,0997.7,+23.9,052,0116,1686936065,5.245 00,0007,0010,0997.8,+23.7,052,0111,1686936365,5.354 00,0008,0011,0997.6,+23.7,051,0090,1686936665,5.384 00,0006,0008,0997.8,+23.5,052,0114,1686936965,5.374 00,0007,0010,0997.9,+23.4,053,0107,1686937265,5.368 00,0007,0010,0997.8,+23.2,053,0108,1686937565,5.359 00,0005,0007,0997.8,+23.2,054,0094,1686937865,5.355 00,0005,0007,0997.8,+23.2,053,0110,1686938165,5.347 00,0005,0007,0997.9,+23.0,054,0122,1686938465,5.339 00,0006,0008,0998.1,+22.9,055,0105,1686938765,5.33 00,0005,0007,0998.2,+22.8,055,0106,1686939065,5.323 00,0012,0016,0998.1,+22.7,056,0111,1686939365,5.317 00,0006,0008,0998.2,+22.7,056,0094,1686939665,5.311 00,0008,0011,0998.3,+22.8,056,0116,1686939965,5.421 00,0006,0008,0998.0,+22.5,057,0106,1686940265,5.451 00,0006,0008,0998.1,+22.6,057,0084,1686940565,5.448 00,0006,0008,0998.3,+22.7,057,0105,1686940865,5.433 00,0005,0007,0998.6,+22.5,058,0122,1686941765,5.41 00,0006,0008,0998.5,+22.5,058,0126,1686942065,5.404 00,0005,0007,0998.2,+22.4,058,0100,1686942365,5.397 00,0006,0008,0998.4,+22.4,058,0104,1686942665,5.39 00,0006,0008,0998.4,+22.2,060,0099,1686943265,5.377 00,0005,0007,0998.2,+22.1,060,0123,1686943565,5.487 00,0005,0007,0998.2,+21.5,063,0099,1686943865,5.514 00,0006,0008,0998.3,+21.4,064,0101,1686944165,5.509 00,0006,0008,0998.2,+21.7,062,0107,1686944465,5.501 00,0006,0008,0998.3,+21.6,063,0129,1686944765,5.493 00,0007,0010,0998.5,+21.2,064,0115,1686945065,5.502 00,0006,0008,0998.2,+21.4,063,0111,1686945365,5.479 00,0005,0007,0998.4,+21.4,063,0098,1686945665,5.471 00,0007,0010,0998.1,+21.3,064,0116,1686945965,5.465 00,0006,0008,0998.3,+20.9,065,0105,1686946265,5.455 00,0005,0007,0998.0,+20.9,065,0105,1686946865,5.443 00,0005,0007,0998.0,+20.8,065,0102,1686947165,5.555 00,0006,0008,0998.0,+20.8,066,0125,1686947465,5.58 00,0006,0008,0998.3,+20.8,065,0098,1686947765,5.573 00,0004,0006,0998.4,+20.8,066,0107,1686948065,5.566 00,0009,0012,0998.4,+20.8,066,0114,1686948365,5.558 00,0005,0007,0998.3,+20.7,067,0105,1686948665,5.55 00,0007,0010,0998.3,+20.6,067,0106,1686948965,5.544 00,0005,0007,0998.7,+20.4,068,0106,1686949265,5.538 00,0007,0010,0998.6,+20.4,068,0097,1686949565,5.527 00,0006,0008,0998.4,+20.3,068,0097,1686949865,5.524 00,0006,0008,0998.6,+20.6,066,0116,1686950165,5.515 00,0005,0007,0998.5,+20.6,067,0112,1686950465,5.507 00,0007,0010,0998.1,+20.6,068,0114,1686951065,5.643 00,0008,0011,0998.1,+20.5,068,0129,1686951365,5.635 00,0007,0010,0998.0,+20.5,068,0093,1686951665,5.631 00,0007,0010,0998.1,+20.6,068,0112,1686951965,5.62 00,0004,0006,0998.0,+20.5,067,0102,1686952565,5.606 00,0006,0008,0998.2,+20.4,068,0120,1686952865,5.599 00,0006,0008,0997.9,+20.5,068,0105,1686953165,5.592 00,0006,0008,0998.3,+20.2,068,0106,1686953465,5.585 00,0005,0007,0997.9,+20.0,070,0099,1686953765,5.576 00,0006,0008,0998.0,+19.9,070,0134,1686954065,5.568 00,0008,0011,0997.9,+19.8,071,0101,1686954365,5.685 00,0004,0006,0997.9,+19.9,070,0111,1686954965,5.702 00,0006,0008,0997.6,+20.0,070,0108,1686955265,5.693 00,0007,0010,0997.5,+20.2,069,0123,1686955565,5.687 00,0008,0011,0997.6,+20.1,068,0110,1686955865,5.677 00,0007,0010,0997.9,+20.3,068,0116,1686956165,5.671 00,0006,0008,0998.0,+20.3,069,0103,1686956465,5.664 00,0006,0008,0998.1,+20.4,068,0117,1686956765,5.66 00,0005,0007,0997.8,+20.4,067,0104,1686957065,5.65 00,0006,0008,0997.8,+20.3,068,0112,1686957365,5.642 00,0006,0008,0997.8,+20.3,068,0124,1686957665,5.638 00,0006,0008,0997.8,+20.2,069,0112,1686958265,5.771 00,0006,0008,0997.9,+20.2,069,0111,1686958565,5.767 00,0006,0008,0997.7,+20.3,068,0110,1686958865,5.758 00,0006,0008,0997.7,+20.2,069,0112,1686959165,5.75 00,0007,0010,0997.6,+20.2,068,0119,1686959465,5.742 00,0006,0008,0997.6,+19.9,071,0087,1686959765,5.738 00,0006,0008,0997.8,+19.8,071,0114,1686960065,5.729 00,0006,0008,0997.7,+19.6,072,0108,1686960665,5.716 00,0005,0007,0997.9,+19.8,072,0108,1686960965,5.713 00,0005,0007,0997.6,+19.6,072,0086,1686961565,5.813 00,0007,0010,0997.9,+19.8,073,0099,1686961865,5.836 00,0007,0010,0997.9,+19.8,073,0104,1686962165,5.831 00,0006,0008,0998.1,+19.9,073,0129,1686962465,5.821 00,0006,0008,0998.0,+19.8,074,0108,1686962765,5.82 00,0007,0010,0997.8,+19.8,075,0124,1686963065,5.809 00,0006,0008,0997.9,+19.8,076,0106,1686963365,5.804 00,0007,0010,0997.5,+19.6,077,0129,1686963665,5.793 00,0007,0010,0997.4,+19.6,077,0105,1686963965,5.788 00,0006,0008,0998.0,+19.8,077,0109,1686964265,5.785 00,0007,0010,0997.8,+19.7,076,0112,1686964565,5.772 00,0007,0010,0997.6,+19.6,078,0129,1686964865,5.767 00,0009,0012,0997.6,+19.6,077,0096,1686965165,5.878 00,0007,0010,0997.9,+19.7,076,0120,1686965465,5.904 00,0006,0008,0997.8,+19.7,076,0105,1686965765,5.898 00,0007,0010,0998.0,+19.4,078,0117,1686966065,5.889 00,0006,0008,0997.9,+19.6,077,0118,1686966365,5.884 00,0008,0011,0997.9,+19.3,080,0143,1686966665,5.874 00,0008,0011,0998.0,+19.5,079,0101,1686966965,5.884 00,0008,0011,0998.1,+19.6,079,0103,1686967265,5.861 00,0008,0011,0998.1,+19.6,079,0100,1686967565,5.854 00,0007,0010,0998.2,+19.6,079,0123,1686967865,5.845 00,0008,0011,0997.9,+19.6,079,0114,1686968165,5.838 00,0010,0013,0998.1,+19.6,079,0122,1686968465,5.837 00,0009,0012,0998.0,+19.5,080,0123,1686968765,5.943 00,0008,0011,0997.9,+19.5,081,0109,1686969065,5.97 00,0008,0011,0998.2,+19.6,080,0098,1686969365,5.96 00,0009,0012,0998.3,+19.5,080,0094,1686969665,5.956 00,0008,0011,0998.3,+19.5,080,0105,1686969965,5.948 00,0013,0017,0998.4,+19.5,079,0113,1686970265,5.943 00,0008,0011,0998.1,+19.5,079,0101,1686970565,5.934 00,0009,0012,0998.1,+19.5,079,0121,1686970865,5.926 00,0011,0015,0998.2,+19.6,079,0114,1686971165,5.919 00,0008,0011,0998.1,+19.5,078,0123,1686971465,5.91 00,0010,0013,0998.0,+19.5,079,0106,1686971765,5.906 00,0010,0013,0998.0,+19.4,079,0111,1686972065,5.9 00,0010,0013,0997.8,+19.4,079,0117,1686972366,6.009 00,0009,0012,0998.2,+19.5,079,0112,1686972666,6.039 00,0009,0012,0998.2,+19.5,079,0114,1686972966,6.031 00,0008,0011,0998.2,+19.6,079,0111,1686973266,6.021 00,0009,0012,0997.9,+19.5,080,0131,1686973566,6.013 00,0011,0015,0998.2,+19.6,079,0101,1686973866,6.007 00,0009,0012,0998.1,+19.7,079,0121,1686974166,6.001 00,0010,0013,0997.9,+19.8,078,0119,1686974465,5.994 00,0010,0013,0998.1,+19.9,079,0101,1686974766,6.01 00,0009,0012,0997.9,+20.0,078,0118,1686975065,5.978 00,0010,0013,0998.0,+20.1,077,0130,1686975365,5.973 00,0009,0012,0998.0,+20.2,078,0107,1686975665,5.965 00,0010,0013,0998.3,+20.2,077,0114,1686975966,6.073 00,0010,0013,0998.2,+20.2,076,0119,1686976266,6.101 00,0011,0015,0998.2,+20.3,076,0105,1686976566,6.099 00,0010,0013,0998.2,+20.2,076,0115,1686976866,6.087 00,0011,0015,0998.2,+20.3,075,0110,1686977166,6.078 00,0010,0013,0998.0,+20.5,074,0100,1686977466,6.074 00,0008,0011,0998.2,+20.7,074,0115,1686977766,6.069 00,0011,0015,0998.1,+20.9,073,0116,1686978066,6.057 00,0011,0015,0998.3,+21.2,073,0121,1686978366,6.049 00,0011,0015,0998.1,+21.2,071,0101,1686978666,6.073 00,0010,0013,0998.2,+21.3,073,0085,1686978966,6.042 00,0010,0013,0998.3,+21.7,070,0099,1686979266,6.029 00,0011,0015,0998.4,+21.8,070,0110,1686979566,6.141 00,0010,0013,0998.3,+21.9,069,0116,1686979866,6.169 00,0011,0015,0998.4,+21.9,070,0127,1686980166,6.158 00,0010,0013,0998.4,+22.1,069,0103,1686980466,6.152 00,0010,0013,0998.7,+22.3,068,0113,1686980766,6.145 00,0012,0016,0998.2,+22.4,068,0095,1686981066,6.137 00,0010,0013,0998.1,+22.8,067,0106,1686981366,6.128 00,0008,0011,0998.5,+23.3,065,0130,1686981666,6.125 00,0009,0012,0998.7,+23.0,066,0130,1686981966,6.116 00,0010,0013,0998.4,+23.2,065,0117,1686982266,6.11 00,0009,0012,0998.6,+23.0,066,0081,1686982566,6.115 00,0010,0013,0998.5,+22.8,066,0103,1686982866,6.094 00,0009,0012,0998.6,+22.7,066,0099,1686983166,6.205 00,0010,0013,0998.6,+22.5,068,0103,1686983466,6.229 00,0008,0011,0998.8,+22.7,067,0113,1686983766,6.223 00,0008,0011,0998.8,+23.0,065,0115,1686984066,6.219 00,0008,0011,0998.6,+23.2,065,0115,1686984366,6.217 00,0010,0013,0998.7,+23.0,066,0089,1686984666,6.2 00,0008,0011,0998.6,+23.0,066,0122,1686984966,6.194 00,0009,0012,0998.4,+23.1,065,0090,1686985266,6.189 00,0009,0012,0998.5,+23.1,065,0101,1686985566,6.183 00,0010,0013,0998.5,+23.2,065,0094,1686985866,6.175 00,0008,0011,0998.4,+23.3,065,0114,1686986166,6.169 00,0008,0011,0998.3,+23.5,064,0110,1686986466,6.199 00,0009,0012,0998.5,+24.0,063,0110,1686986766,6.27 00,0010,0013,0998.5,+24.0,062,0117,1686987066,6.294 00,0011,0015,0998.0,+24.9,060,0111,1686987366,6.29 00,0010,0013,0998.3,+24.6,059,0105,1686987666,6.281 00,0009,0012,0998.2,+24.1,059,0123,1686987966,6.273 00,0007,0010,0998.2,+25.3,057,0107,1686988266,6.266 00,0008,0011,0998.2,+25.4,057,0107,1686988566,6.257 00,0008,0011,0998.2,+23.8,059,0119,1686988866,6.254 00,0006,0008,0998.1,+24.9,057,0100,1686989166,6.245 00,0008,0011,0998.4,+25.0,058,0117,1686989466,6.251 00,0007,0010,0998.4,+25.1,056,0113,1686989766,6.232 00,0007,0010,0998.2,+25.7,056,0109,1686990066,6.238 00,0008,0011,0998.3,+26.0,055,0130,1686990442,22.308 00,0007,0010,0998.5,+26.3,053,0111,1686990742,22.303 00,0006,0008,0998.4,+25.7,055,0116,1686991042,22.294 00,0009,0012,0998.7,+24.9,056,0118,1686991342,22.293 00,0010,0013,0998.6,+24.5,057,0112,1686991642,22.281 00,0006,0008,0998.4,+24.7,056,0113,1686991942,22.279 00,0010,0013,0998.7,+24.8,057,0112,1686992542,22.262 00,0008,0011,0998.1,+25.7,054,0117,1686992842,22.256 00,0007,0010,0998.4,+25.5,053,0096,1686993142,22.244 00,0009,0012,0998.3,+26.6,052,0112,1686993442,22.237 00,0007,0010,0997.9,+27.1,051,0116,1686993742,22.239 00,0007,0010,0998.1,+27.1,051,0118,1686994042,22.377 00,0010,0013,0997.9,+26.8,051,0108,1686994342,22.371 00,0007,0010,0998.5,+27.1,050,0119,1686994642,22.363 00,0007,0010,0998.1,+27.1,050,0107,1686994942,22.357 00,0007,0010,0998.3,+25.9,052,0119,1686995242,22.351 00,0007,0010,0998.0,+26.9,051,0086,1686995542,22.344 00,0009,0012,0998.0,+26.3,052,0120,1686995842,22.338 00,0008,0011,0998.0,+27.0,050,0121,1686996142,22.33 00,0008,0011,0997.9,+27.4,049,0096,1686996442,22.321 00,0006,0008,0998.2,+28.4,048,0097,1686996742,22.315 00,0007,0010,0997.7,+27.8,048,0123,1686997042,22.311 00,0006,0008,0997.9,+27.8,050,0124,1686997342,22.306 00,0007,0010,0998.2,+27.1,050,0124,1686997642,22.446 00,0008,0011,0998.0,+27.1,050,0114,1686997942,22.441 00,0009,0012,0998.2,+26.5,051,0098,1686998242,22.432 00,0007,0010,0998.2,+27.0,050,0104,1686998542,22.429 00,0008,0011,0998.1,+27.1,049,0118,1686998842,22.419 00,0008,0011,0998.4,+26.8,051,0128,1686999142,22.416 00,0008,0011,0997.9,+27.8,047,0108,1687000042,22.39 00,0009,0012,0998.1,+27.6,048,0104,1687000342,22.383 00,0010,0013,0998.1,+27.5,047,0115,1687000642,22.378 00,0010,0013,0997.9,+27.1,049,0115,1687000942,22.378 00,0008,0011,0997.7,+26.8,049,0120,1687001242,22.514 00,0008,0011,0997.6,+27.0,049,0100,1687001542,22.51 00,0009,0012,0997.7,+27.3,050,0113,1687002142,22.499 00,0009,0012,0997.4,+26.9,048,0104,1687002442,22.492 00,0008,0011,0997.3,+27.1,049,0129,1687002742,22.484 00,0007,0010,0997.2,+27.1,049,0102,1687003042,22.474 00,0007,0010,0997.2,+28.0,047,0109,1687003342,22.465 00,0010,0013,0997.3,+27.5,046,0109,1687003942,22.456 00,0007,0010,0996.8,+27.6,047,0106,1687004242,22.451 00,0008,0011,0997.2,+28.3,045,0115,1687004542,22.448 00,0006,0008,0997.0,+28.4,043,0095,1687004842,22.584 00,0007,0010,0996.9,+28.5,044,0105,1687005142,22.58 00,0007,0010,0997.0,+28.2,044,0107,1687005742,22.565 00,0007,0010,0996.9,+27.7,043,0107,1687006042,22.559 00,0008,0011,0996.8,+26.6,047,0117,1687006342,22.555 00,0006,0008,0996.9,+27.0,046,0115,1687006642,22.548 00,0008,0011,0996.8,+27.1,049,0094,1687007242,22.532 00,0008,0011,0996.6,+26.5,050,0114,1687007842,22.519 00,0008,0011,0996.5,+26.9,049,0111,1687008142,22.518 00,0007,0010,0996.6,+26.9,049,0118,1687008442,22.658 00,0009,0012,0996.8,+26.9,050,0097,1687008742,22.649 00,0007,0010,0996.5,+26.8,049,0113,1687009042,22.643 00,0009,0012,0996.5,+27.1,048,0102,1687009342,22.635 00,0011,0015,0996.4,+27.0,048,0118,1687009642,22.631 00,0007,0010,0996.7,+26.9,050,0123,1687009942,22.625 00,0009,0012,0996.4,+27.0,049,0112,1687010242,22.615 00,0007,0010,0996.4,+26.7,048,0114,1687010542,22.609 00,0008,0011,0996.1,+27.0,047,0100,1687010842,22.604 00,0008,0011,0996.5,+26.8,049,0097,1687011142,22.595 00,0007,0010,0996.2,+27.0,047,0101,1687011442,22.587 00,0010,0013,0996.1,+27.0,046,0113,1687012342,22.722 00,0008,0011,0996.1,+27.2,045,0131,1687012642,22.712 00,0007,0010,0996.4,+27.2,046,0100,1687012942,22.703 00,0009,0012,0996.0,+27.2,045,0097,1687013242,22.697 00,0008,0011,0996.2,+27.7,044,0106,1687013842,22.686 00,0007,0010,0996.1,+27.5,044,0131,1687014142,22.678 00,0006,0008,0996.2,+27.4,045,0102,1687014442,22.67 00,0007,0010,0996.3,+27.4,046,0117,1687014742,22.67 00,0006,0008,0996.4,+27.2,047,0121,1687015042,22.655 00,0007,0010,0996.2,+27.0,048,0117,1687015942,22.791 00,0007,0010,0996.3,+26.9,048,0115,1687016242,22.783 00,0007,0010,0996.3,+26.9,047,0108,1687016542,22.773 00,0009,0012,0996.2,+26.7,048,0101,1687016842,22.767 00,0006,0008,0996.4,+26.7,048,0112,1687017142,22.758 00,0006,0008,0996.4,+26.8,048,0118,1687017442,22.752 00,0008,0011,0996.5,+26.8,047,0113,1687017742,22.746 00,0007,0010,0996.4,+26.7,048,0100,1687018042,22.739 00,0007,0010,0996.6,+26.6,047,0112,1687018342,22.733 00,0008,0011,0996.7,+26.5,049,0101,1687018642,22.729 00,0007,0010,0996.6,+26.4,049,0115,1687018942,22.734 00,0010,0013,0996.4,+26.0,050,0110,1687019542,22.862 00,0009,0012,0996.5,+25.8,051,0090,1687019842,22.847 00,0009,0012,0996.6,+25.5,051,0107,1687020142,22.842 00,0007,0010,0996.8,+25.1,053,0106,1687020442,22.834 00,0016,0022,0996.8,+24.8,055,0124,1687020742,22.829 00,0028,0038,0997.4,+24.6,055,0137,1687021042,22.841 00,0006,0008,0997.8,+23.0,063,0105,1687021342,22.817 00,0007,0010,0998.2,+20.6,080,0123,1687021942,22.8 00,0008,0011,0998.8,+19.9,083,0134,1687022242,22.791 00,0008,0011,0999.6,+19.8,086,0123,1687022542,22.792 00,0026,0036,0998.5,+19.7,085,0122,1687022842,22.929 00,0003,0005,0999.1,+19.3,082,0135,1687023142,22.921 00,0004,0006,0999.2,+19.2,084,0124,1687023742,22.907 00,0005,0007,0999.5,+19.4,083,0127,1687024042,22.899 00,0005,0007,0999.4,+19.6,084,0141,1687024342,22.89 00,0008,0011,0999.3,+19.5,085,0142,1687024642,22.885 00,0008,0011,0999.3,+19.6,086,0129,1687024942,22.878 00,0005,0007,0999.4,+19.7,086,0136,1687025242,22.869 00,0006,0008,0999.5,+19.8,086,0125,1687025542,22.867 00,0006,0008,0999.6,+19.8,085,0116,1687025842,22.858 00,0005,0007,0999.4,+19.7,085,0157,1687026142,22.858 00,0005,0007,0999.4,+19.7,085,0126,1687026442,22.995 00,0005,0007,0999.2,+19.7,085,0130,1687026742,22.989 00,0016,0022,0999.4,+19.7,086,0116,1687027042,22.982 00,0005,0007,0999.6,+19.5,086,0116,1687027342,22.974 00,0006,0008,0999.7,+19.5,086,0115,1687027642,22.968 00,0008,0011,0999.9,+19.7,086,0143,1687027942,22.959 00,0008,0011,0999.7,+19.6,086,0112,1687028242,22.952 00,0006,0008,1000.1,+19.4,086,0133,1687028542,22.944 00,0006,0008,0999.8,+19.6,085,0116,1687028842,22.938 00,0006,0008,0999.8,+19.5,086,0152,1687029142,22.932 00,0005,0007,0999.9,+19.5,085,0132,1687029442,22.922 00,0006,0008,0999.8,+19.5,085,0123,1687029742,22.921 00,0005,0007,1000.2,+19.4,085,0109,1687030043,23.06 00,0005,0007,0999.9,+19.4,085,0122,1687030343,23.053 00,0004,0006,0999.8,+19.4,086,0133,1687030643,23.046 00,0004,0006,1000.1,+19.4,086,0133,1687030943,23.04 00,0005,0007,1000.0,+19.3,086,0122,1687031243,23.032 00,0005,0007,1000.0,+19.3,086,0112,1687031543,23.023 00,0004,0006,1000.0,+19.4,086,0107,1687031843,23.015 00,0005,0007,0999.9,+19.3,087,0116,1687032143,23.013 00,0005,0007,1000.0,+19.3,087,0115,1687032443,23.002 00,0004,0006,0999.9,+19.2,087,0110,1687033042,22.985 00,0006,0008,0999.7,+19.2,086,0110,1687033342,22.989 00,0003,0005,0999.9,+18.9,087,0109,1687033643,23.129 00,0004,0006,0999.8,+18.9,086,0109,1687033943,23.119 00,0005,0007,0999.7,+18.7,085,0105,1687034243,23.114 00,0005,0007,0999.9,+18.5,085,0122,1687034543,23.103 00,0003,0005,0999.7,+18.4,086,0098,1687035143,23.093 00,0003,0005,0999.7,+18.4,085,0109,1687035443,23.085 00,0003,0005,0999.4,+18.3,086,0108,1687035743,23.077 00,0003,0005,0999.5,+18.3,086,0116,1687036043,23.071 00,0003,0005,0999.5,+18.2,086,0115,1687036343,23.063 00,0002,0003,0999.8,+18.2,086,0122,1687036643,23.056 00,0003,0005,1000.0,+18.2,086,0117,1687036943,23.058 00,0003,0005,0999.9,+18.1,086,0101,1687037543,23.189 00,0002,0003,0999.8,+18.0,086,0120,1687037843,23.181 00,0003,0005,1000.1,+18.0,086,0095,1687038143,23.172 00,0003,0005,1000.2,+17.9,086,0116,1687039043,23.152 00,0004,0006,1000.3,+17.9,086,0110,1687039643,23.138 00,0004,0006,1000.4,+17.9,087,0103,1687039943,23.135 00,0003,0005,1000.4,+17.9,087,0109,1687040243,23.122 00,0003,0005,1000.6,+17.9,086,0118,1687040543,23.125 00,0004,0006,1000.4,+17.9,086,0084,1687040843,23.264 00,0004,0006,1000.6,+17.8,087,0108,1687041143,23.255 00,0004,0006,1000.8,+17.8,087,0105,1687041743,23.245 00,0004,0006,1001.0,+17.9,086,0102,1687042043,23.234 00,0005,0007,1000.8,+17.8,087,0112,1687042343,23.228 00,0004,0006,1000.9,+17.8,087,0119,1687042643,23.217 00,0007,0010,1000.5,+17.9,087,0111,1687042943,23.212 00,0006,0008,1000.9,+17.9,087,0100,1687043543,23.198 00,0003,0005,1001.0,+17.9,087,0104,1687043843,23.19 00,0005,0007,1000.6,+18.0,087,0115,1687044443,23.329 00,0008,0011,1000.8,+18.0,087,0101,1687044743,23.324 00,0006,0008,1000.6,+18.0,087,0102,1687045043,23.314 00,0006,0008,1000.9,+18.0,087,0111,1687045343,23.31 00,0004,0006,1000.5,+18.0,087,0099,1687045643,23.304 00,0006,0008,1000.6,+17.9,087,0115,1687045943,23.294 00,0006,0008,1000.8,+17.9,087,0103,1687046543,23.282 00,0006,0008,1000.6,+18.0,087,0109,1687046843,23.273 00,0007,0010,1000.5,+18.0,086,0109,1687047143,23.265 00,0006,0008,1000.6,+18.0,086,0089,1687047443,23.258 00,0006,0008,1000.6,+18.0,086,0101,1687047743,23.259 00,0008,0011,1001.0,+17.9,087,0098,1687048043,23.397 00,0008,0011,1001.0,+18.0,087,0120,1687048643,23.38 00,0008,0011,1001.0,+17.9,087,0112,1687048943,23.377 00,0008,0011,1001.1,+17.9,086,0090,1687049243,23.368 00,0007,0010,1000.8,+17.9,086,0124,1687049543,23.361 00,0008,0011,1000.9,+17.9,086,0089,1687049843,23.354 00,0006,0008,1001.0,+17.8,087,0113,1687050743,23.33 00,0007,0010,1001.0,+17.8,086,0113,1687051043,23.325 00,0008,0011,1001.2,+17.8,086,0084,1687051343,23.328 00,0007,0010,1001.5,+17.8,087,0113,1687051643,23.461 00,0009,0012,1001.3,+17.8,086,0117,1687051943,23.456 00,0005,0007,1001.3,+17.8,086,0090,1687052543,23.438 00,0006,0008,1001.5,+17.8,086,0097,1687052843,23.432 00,0009,0012,1001.2,+17.7,086,0094,1687053143,23.429 00,0008,0011,1001.2,+17.6,087,0100,1687053443,23.42 00,0009,0012,1001.2,+17.6,086,0103,1687053743,23.411 00,0008,0011,1001.2,+17.5,086,0099,1687054043,23.407 00,0007,0010,1001.4,+17.7,086,0113,1687054643,23.39 00,0009,0012,1001.4,+17.6,086,0097,1687054943,23.393 00,0006,0008,1001.5,+17.6,086,0088,1687055243,23.53 00,0010,0013,1001.5,+17.6,086,0111,1687055543,23.52 00,0009,0012,1001.8,+17.6,086,0118,1687055843,23.512 00,0008,0011,1001.5,+17.7,086,0098,1687056143,23.512 00,0007,0010,1001.9,+17.7,086,0112,1687056743,23.492 00,0008,0011,1001.9,+17.6,086,0095,1687057043,23.489 00,0008,0011,1001.9,+17.6,086,0097,1687057343,23.482 00,0010,0013,1001.9,+17.7,086,0102,1687057643,23.471 00,0008,0011,1001.7,+17.7,087,0110,1687057943,23.466 00,0007,0010,1001.7,+17.7,087,0096,1687058243,23.46 00,0008,0011,1002.0,+17.7,086,0102,1687058843,23.597 00,0008,0011,1002.1,+17.7,086,0096,1687059143,23.59 00,0010,0013,1001.9,+17.7,086,0115,1687059443,23.582 00,0011,0015,1002.0,+17.7,086,0106,1687059743,23.576 00,0009,0012,1001.8,+17.8,086,0114,1687060043,23.566 00,0008,0011,1002.2,+17.7,087,0092,1687060343,23.559 00,0009,0012,1002.0,+17.8,086,0122,1687060643,23.552 00,0010,0013,1002.1,+17.7,085,0113,1687060943,23.546 00,0010,0013,1002.2,+17.7,085,0133,1687061243,23.54 00,0008,0011,1002.2,+17.7,086,0120,1687061543,23.532 00,0009,0012,1002.2,+17.7,086,0098,1687062143,23.526 00,0009,0012,1002.2,+17.8,085,0096,1687062443,23.665 00,0011,0015,1002.1,+17.7,084,0096,1687062743,23.654 00,0009,0012,1002.2,+17.7,084,0113,1687063043,23.653 00,0011,0015,1002.3,+17.8,084,0104,1687063343,23.641 00,0010,0013,1002.5,+17.8,085,0098,1687063643,23.634 00,0010,0013,1002.6,+17.9,084,0106,1687063943,23.629 00,0009,0012,1002.4,+18.0,084,0101,1687064243,23.622 00,0012,0016,1002.4,+18.1,083,0110,1687064543,23.616 00,0011,0015,1002.5,+18.2,083,0114,1687064843,23.607 00,0011,0015,1002.7,+18.3,083,0104,1687065143,23.602 00,0011,0015,1002.5,+18.3,083,0104,1687065443,23.592 00,0011,0015,1002.7,+18.4,082,0110,1687065743,23.595 00,0012,0016,1003.1,+18.5,083,0106,1687066043,23.73 00,0012,0016,1002.8,+18.7,082,0098,1687066343,23.724 00,0011,0015,1002.8,+18.8,081,0111,1687066643,23.716 00,0010,0013,1003.1,+18.8,082,0102,1687066943,23.711 00,0010,0013,1003.4,+19.0,080,0108,1687067543,23.695 00,0010,0013,1003.2,+18.9,081,0114,1687067843,23.688 00,0012,0016,1003.5,+19.0,080,0119,1687068143,23.682 00,0011,0015,1003.5,+19.1,079,0098,1687068443,23.675 00,0010,0013,1003.0,+19.3,080,0100,1687068743,23.666 00,0008,0011,1003.3,+19.3,079,0114,1687069043,23.659 00,0009,0012,1003.3,+19.6,078,0114,1687069643,23.799 00,0010,0013,1003.3,+19.6,078,0106,1687069943,23.788 00,0010,0013,1003.1,+19.7,077,0088,1687070243,23.814 00,0010,0013,1003.2,+19.6,077,0113,1687070543,23.773 00,0009,0012,1003.6,+19.8,076,0104,1687070843,23.77 00,0009,0012,1003.3,+19.9,075,0116,1687071143,23.759 00,0010,0013,1003.8,+20.2,076,0112,1687071443,23.757 00,0010,0013,1003.5,+20.4,076,0111,1687071743,23.745 00,0010,0013,1003.6,+20.6,075,0113,1687072043,23.738 00,0011,0015,1003.6,+20.5,075,0111,1687072343,23.732 00,0010,0013,1003.5,+20.9,074,0097,1687072643,23.731 00,0009,0012,1003.5,+21.0,074,0098,1687072943,23.728 00,0010,0013,1003.6,+21.1,073,0105,1687073243,23.863 00,0011,0015,1003.6,+21.1,073,0109,1687073543,23.858 00,0010,0013,1003.4,+21.6,073,0102,1687073843,23.847 00,0011,0015,1003.6,+21.8,071,0121,1687074143,23.838 00,0009,0012,1003.7,+21.8,072,0117,1687074443,23.833 00,0011,0015,1003.7,+22.4,069,0102,1687075043,23.818 00,0009,0012,1003.5,+22.5,069,0089,1687075343,23.811 00,0009,0012,1003.9,+22.5,070,0103,1687075643,23.805 00,0011,0015,1003.5,+23.0,068,0122,1687075943,23.796 00,0009,0012,1003.3,+22.9,066,0114,1687076243,23.787 00,0011,0015,1003.6,+22.9,067,0089,1687076543,23.79 00,0008,0011,1003.6,+23.0,066,0114,1687076843,23.926 00,0007,0010,1003.9,+23.1,068,0114,1687077143,23.916 00,0010,0013,1003.9,+23.6,066,0096,1687077443,23.91 00,0010,0013,1003.6,+23.6,067,0126,1687077743,23.903 00,0008,0011,1003.5,+24.1,064,0102,1687078043,23.901 00,0008,0011,1003.5,+24.1,065,0089,1687078343,23.889 00,0009,0012,1003.5,+24.5,063,0109,1687078643,23.882 00,0008,0011,1003.8,+24.9,062,0100,1687078943,23.877 00,0008,0011,1003.3,+25.1,063,0098,1687079243,23.869 00,0008,0011,1003.4,+25.2,062,0104,1687079543,23.861 00,0008,0011,1003.4,+25.4,061,0086,1687079843,23.856 00,0009,0012,1003.6,+24.5,064,0110,1687080143,23.857 00,0008,0011,1003.2,+25.0,060,0129,1687080443,23.994 00,0009,0012,1003.3,+25.7,062,0101,1687080743,23.984 00,0009,0012,1003.3,+26.0,061,0111,1687081043,23.975 00,0009,0012,1003.3,+26.4,060,0099,1687081343,23.971 00,0007,0010,1003.4,+26.1,060,0113,1687081643,23.962 00,0009,0012,1003.1,+26.5,058,0096,1687081943,23.957 00,0008,0011,1003.1,+26.7,058,0119,1687082243,23.947 00,0008,0011,1003.1,+26.5,057,0106,1687082543,23.943 00,0007,0010,1003.5,+27.0,056,0114,1687083143,23.93 00,0012,0016,1003.5,+26.6,057,0138,1687083443,23.921 00,0009,0012,1003.1,+26.1,058,0118,1687083743,23.92 00,0007,0010,1003.2,+25.6,059,0123,1687084044,24.063 00,0008,0011,1003.3,+25.8,057,0118,1687084344,24.055 00,0009,0012,1003.1,+25.5,057,0111,1687084644,24.048 00,0007,0010,1002.8,+25.9,057,0110,1687084944,24.037 00,0009,0012,1003.0,+25.7,058,0107,1687085244,24.036 00,0007,0010,1002.8,+25.7,058,0093,1687085544,24.023 00,0007,0010,1002.8,+26.2,056,0098,1687085844,24.017 00,0006,0008,1002.9,+26.4,055,0086,1687086144,24.007 00,0009,0012,1002.7,+26.2,057,0099,1687086444,24.008 00,0009,0012,1002.6,+26.3,056,0116,1687086743,23.998 00,0006,0008,1003.0,+26.8,056,0106,1687087043,23.993 00,0008,0011,1002.8,+26.0,057,0106,1687087343,23.99 00,0007,0010,1003.1,+26.5,056,0103,1687087644,24.131 00,0010,0013,1002.8,+25.9,056,0106,1687087944,24.121 00,0006,0008,1002.7,+27.0,054,0128,1687088244,24.114 00,0007,0010,1003.2,+27.2,054,0102,1687088544,24.105 00,0006,0008,1002.8,+27.3,055,0100,1687088844,24.1 00,0004,0006,1002.6,+27.7,054,0103,1687089144,24.092 00,0008,0011,1002.5,+28.1,053,0088,1687089444,24.088 00,0007,0010,1002.6,+27.7,053,0114,1687089744,24.094 00,0006,0008,1002.8,+28.3,051,0100,1687090044,24.074 00,0006,0008,1002.7,+28.1,051,0106,1687090344,24.071 00,0006,0008,1002.8,+28.2,050,0104,1687090644,24.058 00,0006,0008,1002.5,+28.0,048,0104,1687090944,24.065 00,0007,0010,1002.2,+28.3,050,0092,1687091244,24.197 00,0007,0010,1002.3,+28.6,049,0099,1687091544,24.192 00,0008,0011,1002.6,+28.5,048,0116,1687091844,24.185 00,0007,0010,1002.4,+28.8,048,0108,1687092144,24.178 00,0006,0008,1002.5,+27.9,050,0087,1687092444,24.172 00,0007,0010,1002.2,+27.6,052,0102,1687092744,24.165 00,0004,0006,1002.3,+27.9,049,0109,1687093044,24.158 00,0007,0010,1002.4,+28.2,049,0103,1687093344,24.154 00,0008,0011,1002.0,+28.2,047,0113,1687093644,24.143 00,0006,0008,1002.0,+28.6,047,0114,1687093944,24.136 00,0007,0010,1002.0,+28.6,046,0081,1687094244,24.133 00,0006,0008,1002.1,+28.6,046,0113,1687094544,24.131 00,0006,0008,1002.2,+28.5,046,0098,1687094844,24.27 00,0005,0007,1002.1,+28.5,047,0090,1687095144,24.265 00,0009,0012,1002.1,+28.3,047,0102,1687095444,24.254 00,0006,0008,1002.1,+28.1,047,0116,1687095744,24.247 00,0007,0010,1001.9,+28.2,047,0101,1687096044,24.242 00,0006,0008,1002.3,+28.3,046,0111,1687096344,24.239 00,0007,0010,1002.1,+28.2,048,0114,1687096644,24.228 00,0005,0007,1002.6,+28.1,049,0101,1687096944,24.223 00,0009,0012,1002.4,+28.0,049,0111,1687097244,24.221 00,0006,0008,1002.5,+28.1,049,0115,1687097544,24.209 00,0008,0011,1002.2,+27.8,050,0105,1687097844,24.204 00,0006,0008,1002.5,+27.8,051,0115,1687098144,24.205 00,0005,0007,1002.2,+27.9,051,0106,1687098444,24.341 00,0004,0006,1002.2,+27.5,051,0111,1687098744,24.334 00,0005,0007,1002.6,+27.7,050,0095,1687099044,24.324 00,0005,0007,1002.8,+27.5,049,0087,1687099344,24.323 00,0004,0006,1002.8,+27.5,050,0110,1687099644,24.31 00,0006,0008,1002.9,+26.7,052,0116,1687099944,24.305 00,0005,0007,1002.6,+26.7,051,0115,1687100244,24.299 00,0005,0007,1002.7,+26.4,052,0111,1687100544,24.293 00,0005,0007,1002.8,+26.4,052,0102,1687100844,24.285 00,0004,0006,1002.7,+26.3,053,0102,1687101144,24.275 00,0007,0010,1002.9,+26.2,053,0101,1687101444,24.272 00,0006,0008,1003.1,+26.3,052,0114,1687101744,24.274 00,0006,0008,1002.9,+26.4,052,0103,1687102044,24.41 00,0005,0007,1003.1,+26.6,052,0130,1687102344,24.4 00,0005,0007,1003.3,+27.0,050,0113,1687102644,24.396 00,0004,0006,1003.3,+26.9,052,0101,1687102944,24.388 00,0006,0008,1003.1,+26.0,052,0110,1687103244,24.382 00,0005,0007,1003.6,+24.6,058,0101,1687103544,24.378 00,0006,0008,1003.4,+24.0,060,0105,1687104144,24.359 00,0007,0010,1003.8,+23.5,063,0110,1687104744,24.346 00,0004,0006,1004.2,+22.6,063,0108,1687105044,24.339 00,0004,0006,1004.2,+22.1,064,0098,1687105344,24.342 00,0005,0007,1004.2,+21.7,065,0097,1687105644,24.473 00,0007,0010,1004.3,+21.4,069,0097,1687105944,24.471 00,0004,0006,1004.1,+21.4,068,0106,1687106244,24.463 00,0005,0007,1004.2,+21.5,068,0101,1687106544,24.453 00,0005,0007,1004.2,+21.2,070,0112,1687106844,24.447 00,0008,0011,1004.2,+21.1,072,0111,1687107144,24.44 00,0005,0007,1003.8,+21.5,072,0120,1687107444,24.431 00,0005,0007,1004.1,+21.0,073,0111,1687107744,24.422 00,0005,0007,1003.7,+21.2,074,0099,1687108044,24.418 00,0005,0007,1004.0,+21.0,073,0108,1687108344,24.412 00,0006,0008,1004.0,+21.0,074,0097,1687108644,24.405 00,0005,0007,1004.3,+20.9,073,0117,1687109244,24.54 00,0005,0007,1004.3,+21.0,073,0116,1687109544,24.535 00,0005,0007,1004.2,+20.9,074,0113,1687109844,24.527 00,0004,0006,1004.4,+20.9,074,0117,1687110144,24.521 00,0006,0008,1004.3,+20.4,078,0099,1687110744,24.507 00,0010,0013,1004.2,+20.5,078,0103,1687111044,24.498 00,0005,0007,1004.0,+20.5,077,0110,1687111344,24.491 00,0006,0008,1004.2,+20.5,077,0091,1687111644,24.482 00,0006,0008,1004.0,+20.5,077,0121,1687111944,24.477 00,0006,0008,1004.1,+20.4,077,0107,1687112244,24.468 00,0005,0007,1004.4,+20.5,076,0094,1687112544,24.471 00,0007,0010,1004.3,+20.1,078,0116,1687112844,24.604 00,0006,0008,1004.3,+20.2,076,0104,1687113144,24.6 00,0005,0007,1004.3,+20.2,076,0103,1687113444,24.593 00,0007,0010,1004.4,+20.2,077,0086,1687113744,24.587 00,0005,0007,1004.4,+20.1,077,0104,1687114044,24.579 00,0005,0007,1004.6,+20.2,076,0106,1687114644,24.562 00,0005,0007,1004.7,+20.2,076,0098,1687114944,24.553 00,0008,0011,1004.7,+20.0,078,0101,1687115244,24.548 00,0006,0008,1004.2,+20.0,077,0086,1687115544,24.542 00,0005,0007,1004.6,+19.9,079,0110,1687115844,24.533 00,0005,0007,1004.6,+19.5,080,0116,1687116144,24.536 00,0006,0008,1004.9,+19.6,079,0118,1687116444,24.67 00,0005,0007,1004.8,+19.6,080,0124,1687116744,24.664 00,0006,0008,1005.0,+19.7,079,0110,1687117044,24.656 00,0005,0007,1004.6,+19.5,079,0098,1687117344,24.649 00,0005,0007,1004.8,+19.6,079,0118,1687117644,24.644 00,0006,0008,1004.7,+19.3,081,0111,1687117944,24.636 00,0005,0007,1004.7,+19.1,082,0104,1687118244,24.627 00,0005,0007,1005.0,+19.0,083,0108,1687118544,24.618 00,0007,0010,1004.5,+19.0,082,0126,1687118844,24.612 00,0006,0008,1004.8,+19.2,082,0102,1687119144,24.607 00,0005,0007,1004.4,+19.1,082,0114,1687119444,24.598 00,0006,0008,1004.6,+19.2,082,0100,1687119744,24.602 00,0005,0007,1004.9,+19.4,081,0111,1687120044,24.74 00,0005,0007,1004.8,+19.4,081,0103,1687120344,24.728 00,0006,0008,1004.6,+19.4,080,0101,1687120644,24.725 00,0006,0008,1004.7,+19.5,080,0099,1687120944,24.717 00,0009,0012,1004.7,+19.6,080,0122,1687121244,24.709 00,0005,0007,1004.8,+19.6,080,0095,1687121544,24.7 00,0007,0010,1004.8,+19.6,080,0098,1687121844,24.694 00,0006,0008,1004.5,+19.5,082,0089,1687122444,24.679 00,0007,0010,1004.6,+19.6,081,0100,1687122744,24.671 00,0006,0008,1004.5,+19.7,081,0094,1687123044,24.663 00,0008,0011,1004.7,+19.7,081,0118,1687123344,24.668 00,0008,0011,1004.5,+19.6,083,0094,1687123644,24.803 00,0009,0012,1004.8,+19.7,081,0115,1687123944,24.796 00,0006,0008,1004.5,+19.5,083,0096,1687124244,24.787 00,0006,0008,1004.8,+19.5,083,0112,1687124544,24.777 00,0008,0011,1004.7,+19.6,083,0123,1687124844,24.771 00,0006,0008,1004.9,+19.7,082,0117,1687125144,24.767 00,0006,0008,1004.8,+19.7,082,0109,1687125444,24.758 00,0008,0011,1004.8,+19.7,083,0118,1687125744,24.752 00,0007,0010,1004.8,+19.7,082,0123,1687126044,24.745 00,0009,0012,1004.5,+19.8,082,0113,1687126344,24.736 00,0008,0011,1004.9,+19.7,083,0106,1687126644,24.728 00,0007,0010,1004.6,+19.8,082,0132,1687126944,24.731 00,0008,0011,1004.6,+19.8,083,0130,1687127244,24.865 00,0008,0011,1004.6,+19.7,084,0124,1687127544,24.861 00,0008,0011,1004.5,+19.7,084,0104,1687127844,24.852 00,0006,0008,1004.6,+19.8,083,0116,1687128144,24.845 00,0009,0012,1004.5,+19.8,083,0120,1687128444,24.84 00,0008,0011,1004.5,+19.8,083,0105,1687128744,24.829 00,0011,0015,1004.4,+19.7,084,0085,1687129344,24.818 00,0008,0011,1004.5,+19.7,083,0117,1687129644,24.809 00,0009,0012,1004.7,+19.8,083,0091,1687129944,24.804 00,0009,0012,1004.8,+19.8,083,0091,1687130244,24.794 00,0008,0011,1004.5,+19.7,083,0100,1687130544,24.797 00,0007,0010,1004.8,+19.6,084,0112,1687130844,24.932 00,0009,0012,1005.1,+19.7,083,0097,1687131144,24.926 00,0009,0012,1004.6,+19.7,084,0112,1687131444,24.918 00,0007,0010,1004.8,+19.7,083,0095,1687131744,24.912 00,0008,0011,1004.6,+19.8,083,0112,1687132344,24.9 00,0008,0011,1004.7,+19.9,083,0094,1687132644,24.887 00,0006,0008,1004.5,+19.7,084,0119,1687132944,24.884 00,0009,0012,1004.8,+19.8,083,0101,1687133244,24.876 00,0008,0011,1004.8,+19.6,085,0130,1687133844,24.86 00,0008,0011,1004.9,+19.7,084,0107,1687134444,24.998 00,0008,0011,1004.8,+19.6,084,0111,1687134744,24.993 00,0008,0011,1004.7,+19.6,084,0105,1687135044,24.982 00,0008,0011,1004.8,+19.6,084,0105,1687135344,24.976 00,0009,0012,1005.1,+19.7,083,0116,1687135644,24.969 00,0009,0012,1005.0,+19.7,084,0119,1687135944,24.962 00,0007,0010,1005.1,+19.8,083,0109,1687136244,24.956 00,0007,0010,1005.1,+19.8,083,0097,1687136544,24.948 00,0007,0010,1005.0,+19.7,084,0098,1687136844,24.939 00,0009,0012,1004.9,+19.6,084,0107,1687137144,24.932 00,0006,0008,1004.9,+19.4,085,0108,1687137444,24.927 00,0009,0012,1005.0,+19.4,084,0086,1687137744,24.928 00,0009,0012,1004.7,+19.6,084,0119,1687138045,25.065 00,0006,0008,1004.6,+19.3,086,0128,1687138345,25.058 00,0008,0011,1004.8,+19.2,085,0117,1687138645,25.051 00,0008,0011,1004.7,+19.3,085,0103,1687138945,25.044 00,0010,0013,1005.1,+19.1,085,0121,1687139845,25.02 00,0011,0015,1005.2,+19.1,085,0111,1687140145,25.014 00,0009,0012,1004.9,+19.0,085,0091,1687140745,25 00,0007,0010,1005.2,+18.8,086,0112,1687141044,24.992 00,0010,0013,1005.3,+18.9,086,0099,1687141344,24.995 00,0009,0012,1005.2,+18.7,085,0113,1687141945,25.126 00,0010,0013,1005.4,+18.7,086,0107,1687142245,25.117 00,0008,0011,1005.3,+18.7,086,0092,1687142545,25.107 00,0015,0021,1005.6,+18.6,087,0101,1687142845,25.101 00,0016,0022,1005.3,+18.4,087,0106,1687143145,25.094 00,0010,0013,1005.4,+18.4,087,0122,1687143445,25.088 00,0013,0017,1005.4,+18.4,086,0099,1687143745,25.082 00,0013,0017,1005.6,+18.5,086,0117,1687144045,25.072 00,0012,0016,1005.4,+18.5,086,0115,1687144345,25.064 00,0014,0018,1005.8,+18.4,087,0129,1687144645,25.059 00,0010,0013,1005.8,+18.5,087,0129,1687144945,25.06 00,0013,0017,1005.6,+18.5,087,0113,1687145245,25.2 00,0016,0022,1005.8,+18.9,087,0099,1687146145,25.176 00,0016,0022,1006.0,+18.9,086,0110,1687146445,25.166 00,0017,0023,1006.1,+19.1,086,0110,1687146745,25.16 00,0013,0017,1005.8,+19.3,086,0125,1687147345,25.149 00,0017,0023,1005.8,+20.0,085,0125,1687148245,25.126 00,0021,0028,1005.4,+20.0,084,0109,1687148545,25.127 00,0021,0028,1005.5,+19.9,085,0098,1687148845,25.262 00,0022,0029,1005.7,+19.7,086,0106,1687149145,25.257 00,0026,0036,1005.6,+19.7,087,0100,1687149445,25.25 00,0021,0028,1005.8,+19.8,086,0127,1687149745,25.24 00,0017,0023,1005.8,+19.7,086,0106,1687150045,25.234 00,0016,0022,1005.7,+20.0,085,0109,1687150345,25.223 00,0013,0017,1005.9,+20.1,085,0109,1687150645,25.221 00,0017,0023,1005.7,+20.3,084,0107,1687150945,25.21 00,0011,0015,1005.8,+20.2,085,0107,1687151245,25.203 00,0012,0016,1006.2,+20.2,085,0103,1687151545,25.199 00,0015,0021,1006.1,+20.4,084,0108,1687151845,25.19 00,0013,0017,1006.0,+20.5,084,0108,1687152145,25.193 00,0014,0018,1006.2,+20.7,082,0115,1687152445,25.328 00,0012,0016,1005.9,+21.0,082,0119,1687152745,25.321 00,0012,0016,1005.9,+21.8,079,0120,1687153045,25.314 00,0012,0016,1006.1,+22.1,076,0092,1687153345,25.308 00,0013,0017,1005.9,+22.6,076,0136,1687153645,25.301 00,0014,0018,1006.0,+22.7,072,0106,1687153945,25.291 00,0011,0015,1006.4,+22.9,071,0110,1687154545,25.278 00,0011,0015,1006.1,+23.5,070,0100,1687154845,25.272 00,0010,0013,1006.2,+23.0,072,0097,1687155145,25.263 00,0013,0017,1006.3,+23.0,071,0106,1687156045,25.393 00,0011,0015,1006.3,+23.2,068,0094,1687156345,25.386 00,0012,0016,1005.9,+23.9,067,0128,1687156645,25.376 00,0010,0013,1006.1,+24.9,067,0101,1687156945,25.373 00,0010,0013,1006.1,+23.7,065,0094,1687157845,25.352 00,0009,0012,1006.1,+23.7,064,0106,1687158445,25.338 00,0009,0012,1006.3,+23.4,064,0093,1687158745,25.327 00,0009,0012,1006.6,+23.6,064,0102,1687159045,25.321 00,0010,0013,1006.2,+23.0,064,0105,1687159345,25.323 00,0009,0012,1006.5,+23.6,066,0102,1687159727,47.848 00,0008,0011,1006.2,+24.8,060,0111,1687160027,47.837 00,0012,0016,1006.5,+24.4,060,0107,1687160327,47.833 00,0012,0016,1006.3,+25.2,056,0115,1687160627,47.823 00,0009,0012,1006.5,+25.9,055,0112,1687161527,47.801 00,0008,0011,1006.4,+25.4,056,0097,1687161827,47.795 00,0007,0010,1006.5,+24.7,057,0124,1687162127,47.786 00,0008,0011,1006.4,+24.3,059,0104,1687162427,47.783 00,0009,0012,1006.4,+24.1,059,0112,1687162727,47.773 00,0008,0011,1006.6,+24.4,061,0112,1687163027,47.815 00,0008,0011,1006.4,+24.3,060,0110,1687163627,47.906 00,0008,0011,1006.4,+24.5,061,0101,1687163927,47.899 00,0009,0012,1006.5,+25.1,059,0118,1687164227,47.888 00,0010,0013,1006.7,+25.9,057,0106,1687164527,47.883 00,0008,0011,1006.4,+25.4,060,0099,1687164827,47.877 00,0009,0012,1006.3,+25.4,060,0097,1687165127,47.87 00,0007,0010,1006.5,+25.1,059,0101,1687165427,47.861 00,0008,0011,1006.6,+24.4,063,0105,1687166027,47.849 00,0009,0012,1006.5,+24.6,062,0095,1687166327,47.842 00,0008,0011,1006.8,+24.8,059,0092,1687166627,47.882 00,0009,0012,1006.6,+24.6,062,0129,1687166927,47.98 00,0009,0012,1006.6,+24.2,064,0086,1687167227,47.973 00,0010,0013,1006.8,+24.1,066,0116,1687167527,47.965 00,0008,0011,1006.7,+24.2,063,0127,1687167827,47.959 00,0008,0011,1006.5,+24.9,062,0106,1687168127,47.947 00,0010,0013,1006.2,+24.7,061,0114,1687168427,47.939 00,0007,0010,1006.0,+25.9,058,0107,1687169027,47.928 00,0007,0010,1006.1,+25.3,059,0112,1687169327,47.922 00,0006,0008,1006.3,+25.6,056,0111,1687169627,47.914 00,0005,0007,1005.8,+25.5,055,0086,1687169927,47.913 00,0006,0008,1006.0,+25.6,054,0094,1687170227,47.949 00,0008,0011,1006.1,+26.0,057,0099,1687170528,48.047 00,0009,0012,1005.5,+27.3,051,0106,1687171428,48.023 00,0006,0008,1005.7,+26.2,050,0091,1687171728,48.021 00,0005,0007,1006.1,+26.8,051,0108,1687172028,48.009 00,0007,0010,1005.9,+27.3,050,0118,1687172328,48.002 00,0006,0008,1006.2,+26.7,049,0104,1687172627,47.996 00,0006,0008,1005.8,+25.9,049,0105,1687173527,47.974 00,0006,0008,1005.7,+27.0,051,0106,1687173828,48.019 00,0007,0010,1005.8,+27.3,049,0108,1687174128,48.113 00,0007,0010,1006.0,+27.0,050,0120,1687174428,48.106 00,0007,0010,1005.9,+26.5,053,0102,1687174728,48.1 00,0010,0013,1006.0,+25.9,057,0115,1687175028,48.092 00,0008,0011,1005.9,+25.5,057,0101,1687175328,48.084 00,0008,0011,1005.8,+24.7,062,0118,1687175628,48.076 00,0007,0010,1005.9,+25.4,060,0102,1687175928,48.071 00,0007,0010,1005.6,+25.8,058,0100,1687176528,48.057 00,0008,0011,1005.6,+26.2,058,0108,1687176828,48.05 00,0006,0008,1005.3,+26.0,057,0093,1687177128,48.043 00,0006,0008,1005.4,+25.7,056,0085,1687177428,48.082 00,0006,0008,1005.3,+26.3,054,0113,1687177728,48.182 00,0008,0011,1005.4,+25.7,051,0106,1687178028,48.173 00,0006,0008,1005.1,+27.3,049,0112,1687178928,48.155 00,0006,0008,1005.2,+27.1,047,0109,1687179228,48.144 00,0007,0010,1005.4,+27.1,046,0133,1687179528,48.14 00,0007,0010,1005.1,+27.6,044,0115,1687179828,48.132 00,0006,0008,1005.1,+27.2,048,0107,1687180128,48.125 00,0006,0008,1004.9,+27.7,047,0118,1687181028,48.154 00,0006,0008,1004.8,+27.5,045,0103,1687181328,48.249 00,0007,0010,1004.8,+26.7,046,0090,1687181628,48.244 00,0005,0007,1005.0,+26.6,046,0110,1687181928,48.237 00,0005,0007,1004.8,+27.1,045,0102,1687182228,48.227 00,0005,0007,1004.5,+26.6,046,0096,1687182528,48.222 00,0005,0007,1004.5,+26.6,048,0118,1687183128,48.206 00,0005,0007,1004.6,+26.2,048,0111,1687183428,48.201 00,0006,0008,1004.7,+26.4,047,0123,1687183728,48.194 00,0006,0008,1005.0,+26.6,046,0114,1687184028,48.186 00,0006,0008,1004.8,+26.1,048,0100,1687184328,48.181 00,0006,0008,1005.1,+25.9,049,0104,1687184928,48.319 00,0005,0007,1004.9,+25.7,052,0100,1687185228,48.311 00,0005,0007,1004.9,+25.7,052,0118,1687185528,48.304 00,0006,0008,1004.9,+25.3,056,0110,1687185828,48.3 00,0005,0007,1005.0,+25.1,059,0098,1687186128,48.293 00,0006,0008,1005.6,+25.0,056,0123,1687186428,48.282 00,0006,0008,1005.7,+25.0,056,0108,1687186728,48.277 00,0008,0011,1006.2,+24.1,062,0101,1687187028,48.274 00,0006,0008,1007.1,+21.7,066,0110,1687187328,48.264 00,0006,0008,1006.8,+20.5,072,0114,1687187628,48.254 00,0005,0007,1007.2,+19.5,069,0114,1687187928,48.247 00,0003,0005,1007.1,+17.7,073,0144,1687188528,48.387 00,0004,0006,1006.9,+17.4,077,0114,1687188828,48.379 00,0004,0006,1006.1,+17.7,072,0125,1687189128,48.373 00,0005,0007,1006.6,+18.0,069,0139,1687189428,48.366 00,0004,0006,1006.6,+17.9,076,0124,1687189728,48.359 00,0004,0006,1006.3,+17.7,080,0120,1687190028,48.352 00,0004,0006,1006.1,+18.2,078,0111,1687190328,48.342 00,0003,0005,1006.1,+18.5,073,0107,1687190628,48.338 00,0004,0006,1005.7,+18.3,078,0109,1687190928,48.33 00,0005,0007,1006.1,+18.5,077,0104,1687191228,48.322 00,0003,0005,1005.9,+18.6,077,0098,1687191528,48.318 00,0003,0005,1005.9,+18.7,078,0111,1687191828,48.357 00,0003,0005,1005.9,+19.0,076,0115,1687192428,48.446 00,0004,0006,1006.0,+19.2,079,0111,1687192728,48.439 00,0004,0006,1005.8,+19.1,079,0102,1687193028,48.431 00,0004,0006,1006.0,+19.6,078,0106,1687193328,48.424 00,0004,0006,1006.1,+19.5,075,0110,1687193628,48.419 00,0006,0008,1005.9,+19.8,074,0120,1687193928,48.409 00,0005,0007,1005.9,+19.7,073,0121,1687194228,48.404 00,0006,0008,1006.3,+19.7,075,0099,1687195128,48.379 00,0004,0006,1006.2,+19.5,078,0108,1687195428,48.426 00,0006,0008,1006.3,+19.4,076,0101,1687195728,48.516 00,0005,0007,1006.1,+19.2,078,0105,1687196028,48.512 00,0006,0008,1006.1,+19.0,078,0107,1687196328,48.505 00,0006,0008,1006.1,+18.7,079,0105,1687196628,48.498 00,0004,0006,1006.1,+18.7,078,0100,1687196928,48.492 00,0024,0032,1006.3,+18.8,081,0106,1687197228,48.484 00,0024,0032,1006.2,+18.5,081,0090,1687197528,48.477 00,0005,0007,1006.4,+17.8,082,0099,1687198428,48.454 00,0009,0012,1006.0,+18.1,083,0118,1687198728,48.448 00,0005,0007,1006.4,+17.8,082,0110,1687199028,48.492 00,0007,0010,1006.6,+17.5,084,0095,1687199328,48.587 00,0006,0008,1006.6,+17.4,084,0105,1687199628,48.579 00,0005,0007,1006.6,+17.4,084,0108,1687199928,48.571 00,0006,0008,1006.4,+17.5,084,0109,1687200228,48.562 00,0006,0008,1006.5,+17.5,084,0088,1687200528,48.556 00,0005,0007,1006.6,+17.6,084,0117,1687200828,48.549 00,0005,0007,1006.7,+17.3,083,0121,1687201428,48.533 00,0006,0008,1006.6,+16.8,083,0097,1687202028,48.52 00,0004,0006,1006.6,+16.9,083,0113,1687202328,48.514 00,0006,0008,1006.8,+17.0,083,0100,1687202628,48.558 00,0008,0011,1006.6,+16.8,085,0095,1687202928,48.649 00,0007,0010,1006.9,+16.7,085,0100,1687203228,48.644 00,0005,0007,1006.9,+16.6,085,0096,1687203528,48.637 00,0008,0011,1006.7,+16.5,084,0121,1687203828,48.632 00,0006,0008,1006.7,+16.5,085,0107,1687204128,48.622 00,0006,0008,1006.7,+16.6,084,0119,1687204428,48.615 00,0007,0010,1006.8,+16.2,084,0111,1687204728,48.61 00,0006,0008,1006.8,+16.0,085,0108,1687205028,48.601 00,0007,0010,1006.5,+16.1,085,0110,1687205328,48.593 00,0009,0012,1006.8,+16.0,085,0104,1687205628,48.586 00,0008,0011,1006.6,+16.0,085,0120,1687205928,48.583 00,0008,0011,1007.1,+16.0,086,0125,1687206228,48.623 00,0007,0010,1006.8,+16.1,085,0099,1687206528,48.72 00,0009,0012,1006.8,+16.0,085,0108,1687206828,48.713 00,0006,0008,1006.9,+15.9,086,0102,1687207128,48.705 00,0011,0015,1006.8,+16.0,085,0107,1687207428,48.701 00,0009,0012,1007.1,+16.0,085,0111,1687208028,48.685 00,0008,0011,1006.6,+15.8,086,0109,1687208328,48.68 00,0006,0008,1006.8,+15.6,086,0102,1687208628,48.672 00,0006,0008,1006.8,+15.7,085,0121,1687208928,48.664 00,0006,0008,1007.0,+15.2,085,0114,1687209228,48.657 00,0008,0011,1006.6,+15.4,084,0107,1687209528,48.649 00,0009,0012,1006.7,+15.4,085,0100,1687209828,48.693 00,0008,0011,1006.6,+15.5,085,0096,1687210128,48.791 00,0010,0013,1006.7,+15.5,085,0109,1687210428,48.783 00,0007,0010,1006.5,+15.5,085,0106,1687210728,48.776 00,0008,0011,1006.7,+15.5,084,0097,1687211028,48.77 00,0009,0012,1006.9,+15.6,084,0100,1687211328,48.763 00,0007,0010,1006.6,+15.4,085,0100,1687211628,48.753 00,0006,0008,1006.7,+15.6,085,0118,1687211928,48.747 00,0009,0012,1006.8,+15.2,086,0126,1687212228,48.739 00,0008,0011,1006.6,+15.4,086,0107,1687212528,48.735 00,0007,0010,1006.7,+15.5,085,0099,1687212828,48.727 00,0009,0012,1006.8,+15.3,086,0095,1687213128,48.721 00,0008,0011,1006.9,+15.3,086,0093,1687213428,48.766 00,0009,0012,1006.6,+15.1,086,0091,1687214028,48.854 00,0009,0012,1007.0,+15.2,086,0135,1687214328,48.845 00,0011,0015,1006.6,+15.1,086,0113,1687214628,48.838 00,0008,0011,1006.6,+15.0,086,0105,1687214928,48.832 00,0011,0015,1006.5,+15.0,086,0113,1687215528,48.817 00,0009,0012,1006.3,+15.0,086,0111,1687215828,48.809 00,0008,0011,1006.5,+14.9,087,0108,1687216128,48.804 00,0008,0011,1006.3,+15.0,087,0105,1687216428,48.798 00,0010,0013,1006.4,+14.8,086,0115,1687216728,48.79 00,0007,0010,1006.2,+15.0,085,0092,1687217028,48.834 00,0008,0011,1006.4,+14.8,086,0101,1687217328,48.931 00,0010,0013,1006.5,+14.8,087,0121,1687217928,48.917 00,0007,0010,1006.5,+14.7,088,0129,1687218228,48.908 00,0009,0012,1006.6,+14.8,087,0118,1687218528,48.904 00,0009,0012,1006.5,+14.8,088,0105,1687218828,48.895 00,0012,0016,1006.5,+15.0,087,0117,1687219128,48.887 00,0011,0015,1006.8,+14.9,087,0113,1687219428,48.881 00,0009,0012,1006.4,+14.9,087,0106,1687219728,48.877 00,0007,0010,1006.7,+15.0,087,0096,1687220028,48.869 00,0008,0011,1006.6,+15.0,087,0105,1687220328,48.86 00,0007,0010,1006.6,+15.0,087,0099,1687220628,48.908 00,0009,0012,1006.5,+15.1,087,0112,1687220929,49 00,0007,0010,1006.3,+14.9,087,0116,1687221228,48.991 00,0008,0011,1006.6,+14.8,087,0095,1687221828,48.978 00,0012,0016,1006.6,+14.8,087,0105,1687222428,48.966 00,0008,0011,1006.4,+14.6,087,0102,1687222728,48.956 00,0011,0015,1006.3,+14.8,086,0119,1687223028,48.95 00,0009,0012,1006.4,+14.8,086,0099,1687223328,48.945 00,0010,0013,1006.5,+14.7,086,0118,1687223928,48.931 00,0012,0016,1006.4,+14.6,087,0107,1687224228,48.977 00,0009,0012,1006.7,+14.6,086,0107,1687224529,49.073 00,0009,0012,1006.5,+14.6,086,0105,1687224829,49.064 00,0007,0010,1006.4,+14.6,086,0113,1687225129,49.058 00,0008,0011,1006.8,+14.3,086,0123,1687225729,49.044 00,0009,0012,1006.8,+14.5,087,0101,1687226029,49.042 00,0009,0012,1006.6,+14.4,087,0116,1687226329,49.033 00,0008,0011,1006.8,+14.2,087,0118,1687226629,49.025 00,0007,0010,1006.8,+14.4,087,0110,1687226929,49.019 00,0009,0012,1006.8,+14.5,087,0104,1687227229,49.014 00,0007,0010,1007.1,+14.3,087,0117,1687228129,49.14 00,0012,0016,1007.2,+14.3,087,0109,1687228429,49.137 00,0010,0013,1006.9,+14.2,088,0115,1687228729,49.128 00,0009,0012,1006.9,+14.1,088,0092,1687229029,49.122 00,0010,0013,1006.9,+14.4,088,0110,1687229329,49.115 00,0011,0015,1007.2,+14.6,087,0111,1687229629,49.11 00,0007,0010,1007.1,+14.5,088,0102,1687229929,49.103 00,0006,0008,1007.0,+14.5,088,0089,1687230229,49.099 00,0010,0013,1007.1,+14.7,088,0098,1687230529,49.088 00,0010,0013,1007.0,+14.8,088,0112,1687230829,49.083 00,0009,0012,1007.3,+14.9,088,0109,1687231129,49.076 00,0008,0011,1007.1,+14.8,088,0101,1687231429,49.118 00,0007,0010,1007.1,+15.0,088,0092,1687231729,49.217 00,0008,0011,1007.4,+15.1,088,0078,1687232029,49.21 00,0013,0017,1007.2,+15.3,088,0092,1687232329,49.202 00,0015,0021,1007.0,+15.4,088,0112,1687232629,49.193 00,0014,0018,1007.1,+15.5,088,0131,1687232929,49.19 00,0011,0015,1007.1,+15.6,088,0085,1687233229,49.179 00,0012,0016,1007.0,+15.6,088,0121,1687233529,49.176 00,0008,0011,1007.5,+15.7,089,0124,1687233829,49.169 00,0012,0016,1007.7,+15.9,088,0092,1687234129,49.163 00,0011,0015,1007.5,+15.9,088,0093,1687234429,49.155 00,0011,0015,1007.8,+16.1,088,0103,1687234729,49.148 00,0010,0013,1007.9,+16.1,088,0124,1687235029,49.19 00,0010,0013,1008.2,+16.2,088,0103,1687235329,49.284 00,0013,0017,1008.8,+16.5,088,0104,1687235629,49.281 00,0013,0017,1008.3,+16.7,088,0096,1687235929,49.27 00,0013,0017,1008.2,+16.8,088,0111,1687236229,49.269 00,0014,0018,1007.9,+16.9,088,0089,1687236529,49.259 00,0012,0016,1008.2,+17.0,088,0111,1687236829,49.253 00,0010,0013,1007.9,+17.0,088,0099,1687237129,49.244 00,0010,0013,1008.4,+17.6,087,0128,1687238029,49.222 00,0011,0015,1008.3,+17.8,087,0109,1687238329,49.217 00,0010,0013,1008.4,+18.0,087,0107,1687238629,49.262 00,0011,0015,1008.2,+19.1,085,0098,1687239229,49.347 00,0010,0013,1008.4,+19.5,081,0124,1687240129,49.325 00,0008,0011,1008.6,+19.6,080,0104,1687240429,49.318 00,0009,0012,1008.3,+19.5,081,0118,1687240729,49.313 00,0008,0011,1008.2,+19.4,081,0120,1687241029,49.304 00,0006,0008,1008.3,+19.5,082,0108,1687241329,49.294 00,0012,0016,1008.6,+19.5,082,0100,1687241629,49.288 00,0009,0012,1009.1,+19.4,083,0097,1687241929,49.283 00,0009,0012,1008.6,+19.1,082,0103,1687242229,49.329 00,0011,0015,1008.7,+18.9,083,0092,1687242529,49.419 00,0012,0016,1008.8,+18.9,085,0100,1687243129,49.405 00,0011,0015,1009.1,+18.7,086,0118,1687243429,49.395 00,0012,0016,1009.0,+18.1,086,0102,1687243729,49.39 00,0010,0013,1008.7,+18.2,087,0103,1687244029,49.381 00,0013,0017,1008.5,+18.2,087,0119,1687244329,49.379 00,0009,0012,1008.5,+18.1,086,0111,1687244629,49.367 00,0009,0012,1008.6,+18.7,087,0129,1687245529,49.348 00,0009,0012,1008.5,+18.8,087,0106,1687245829,49.39 00,0009,0012,1008.9,+19.0,087,0119,1687246129,49.484 00,0009,0012,1008.9,+19.2,086,0109,1687246429,49.476 00,0008,0011,1009.1,+19.1,085,0119,1687246729,49.471 00,0008,0011,1009.2,+19.1,083,0104,1687247029,49.465 00,0009,0012,1009.3,+19.5,085,0108,1687247329,49.455 00,0010,0013,1009.3,+19.5,084,0105,1687247629,49.449 00,0009,0012,1009.1,+19.4,084,0096,1687247929,49.444 00,0008,0011,1009.1,+19.3,081,0120,1687248229,49.434 00,0008,0011,1009.6,+19.7,082,0090,1687248529,49.429 00,0008,0011,1009.7,+19.7,083,0119,1687248829,49.42 00,0010,0013,1009.5,+19.8,082,0116,1687249129,49.413 00,0010,0013,1009.6,+19.8,083,0120,1687249429,49.457 00,0009,0012,1009.6,+19.8,082,0122,1687249729,49.552 00,0010,0013,1009.4,+19.9,083,0105,1687250029,49.543 00,0009,0012,1009.3,+20.2,084,0112,1687250929,49.525 00,0008,0011,1009.0,+20.6,083,0112,1687251229,49.514 00,0008,0011,1008.9,+21.4,080,0098,1687251529,49.508 00,0008,0011,1008.9,+21.7,074,0133,1687251829,49.5 00,0010,0013,1008.7,+22.1,075,0103,1687252129,49.496 00,0009,0012,1008.5,+22.7,074,0108,1687252429,49.486 00,0008,0011,1008.4,+23.0,068,0099,1687253029,49.522 00,0006,0008,1008.4,+23.4,069,0112,1687253329,49.616 00,0007,0010,1008.8,+22.9,064,0090,1687253929,49.602 00,0008,0011,1008.7,+23.5,062,0092,1687254229,49.593 00,0007,0010,1008.7,+23.5,063,0107,1687254529,49.585 00,0008,0011,1008.7,+24.0,059,0106,1687255129,49.571 00,0007,0010,1008.8,+23.6,057,0094,1687255429,49.565 00,0007,0010,1008.4,+24.1,058,0104,1687255729,49.561 00,0007,0010,1008.7,+24.3,058,0083,1687256029,49.551 00,0007,0010,1008.3,+24.4,054,0108,1687256329,49.545 00,0008,0011,1008.3,+25.2,057,0112,1687256629,49.593 00,0006,0008,1008.2,+25.4,057,0091,1687256929,49.682 00,0005,0007,1008.5,+25.8,044,0103,1687257529,49.667 00,0005,0007,1008.5,+26.1,049,0106,1687257829,49.665 00,0007,0010,1008.4,+26.2,046,0092,1687258129,49.65 00,0006,0008,1008.4,+25.6,048,0110,1687258429,49.648 00,0007,0010,1008.5,+25.9,046,0098,1687258729,49.641 00,0007,0010,1008.3,+26.3,043,0109,1687259029,49.63 00,0004,0006,1008.2,+26.1,045,0111,1687259329,49.627 00,0005,0007,1008.2,+26.1,048,0110,1687259629,49.616 00,0006,0008,1008.0,+26.8,046,0109,1687259929,49.611 00,0007,0010,1008.2,+26.4,043,0094,1687260229,49.661 00,0007,0010,1008.2,+26.6,043,0101,1687260529,49.75 00,0006,0008,1008.2,+27.6,044,0091,1687260829,49.744 00,0007,0010,1008.2,+27.5,043,0104,1687261129,49.734 00,0008,0011,1008.3,+27.9,047,0107,1687261429,49.728 00,0007,0010,1008.6,+27.5,044,0095,1687261729,49.72 00,0006,0008,1008.2,+26.7,046,0116,1687262029,49.717 00,0007,0010,1008.2,+26.3,047,0109,1687262929,49.695 00,0008,0011,1008.4,+26.8,049,0111,1687263229,49.687 00,0007,0010,1008.5,+27.4,046,0122,1687263529,49.679 00,0008,0011,1008.3,+26.3,046,0090,1687263829,49.723 00,0006,0008,1008.3,+26.9,045,0109,1687264129,49.816 00,0005,0007,1008.2,+27.2,041,0097,1687264429,49.813 00,0006,0008,1008.3,+27.4,041,0099,1687265029,49.796 00,0004,0006,1007.8,+27.0,042,0105,1687265329,49.791 00,0006,0008,1008.0,+27.3,041,0110,1687265629,49.781 00,0006,0008,1007.9,+27.4,037,0110,1687265929,49.774 00,0005,0007,1007.9,+27.2,037,0132,1687266229,49.772 00,0007,0010,1007.8,+27.2,039,0105,1687266529,49.76 00,0005,0007,1007.9,+27.2,037,0106,1687267129,49.747 00,0007,0010,1007.8,+26.8,039,0128,1687267429,49.81 00,0006,0008,1007.8,+27.4,038,0105,1687267729,49.887 00,0007,0010,1007.8,+27.0,040,0106,1687268329,49.874 00,0006,0008,1007.9,+27.5,039,0112,1687268629,49.865 00,0007,0010,1008.0,+27.7,038,0099,1687268929,49.861 00,0006,0008,1007.9,+27.7,038,0108,1687269229,49.849 00,0006,0008,1007.9,+27.6,038,0114,1687269529,49.844 00,0006,0008,1007.8,+27.4,037,0122,1687269829,49.837 00,0007,0010,1007.6,+27.4,035,0105,1687270429,49.821 00,0006,0008,1007.5,+27.0,036,0087,1687270729,49.818 00,0007,0010,1007.5,+27.8,036,0105,1687271029,49.861 00,0005,0007,1007.5,+27.8,037,0110,1687271329,49.953 00,0006,0008,1007.5,+27.7,035,0117,1687271629,49.948 00,0006,0008,1007.4,+27.4,034,0105,1687271929,49.939 00,0005,0007,1007.8,+27.5,033,0091,1687272529,49.926 00,0005,0007,1007.6,+27.7,036,0091,1687272829,49.917 00,0005,0007,1007.7,+27.3,035,0123,1687273129,49.915 00,0005,0007,1007.7,+27.6,035,0128,1687273429,49.911 00,0006,0008,1007.7,+27.2,035,0103,1687273729,49.901 00,0006,0008,1007.4,+27.5,036,0090,1687274029,49.893 00,0005,0007,1007.5,+27.7,037,0113,1687274329,49.885 00,0005,0007,1007.6,+27.2,035,0106,1687274930,50.027 00,0005,0007,1007.7,+27.1,036,0113,1687275230,50.017 00,0006,0008,1007.6,+27.3,039,0113,1687275530,50.009 00,0005,0007,1007.7,+27.3,036,0104,1687275830,50.005 00,0005,0007,1007.9,+27.1,039,0102,1687276129,49.996 00,0005,0007,1008.1,+27.2,036,0108,1687276429,49.991 00,0005,0007,1007.4,+27.0,038,0135,1687276729,49.981 00,0007,0010,1007.8,+26.8,038,0115,1687277029,49.975 00,0006,0008,1007.9,+26.8,039,0114,1687277329,49.967 00,0005,0007,1008.0,+26.6,041,0122,1687278229,49.998 00,0006,0008,1007.7,+26.5,042,0102,1687278530,50.094 00,0005,0007,1007.7,+26.6,042,0091,1687278830,50.088 00,0005,0007,1007.8,+26.4,042,0109,1687279130,50.081 00,0005,0007,1007.7,+26.2,043,0101,1687279430,50.072 00,0005,0007,1007.8,+26.0,043,0087,1687280030,50.061 00,0005,0007,1007.2,+25.8,044,0105,1687280330,50.052 00,0005,0007,1007.5,+25.5,045,0095,1687280630,50.047 00,0006,0008,1007.7,+25.3,048,0104,1687280930,50.039 00,0006,0008,1007.5,+25.1,049,0128,1687281230,50.033 00,0005,0007,1007.7,+24.5,049,0119,1687281530,50.025 00,0005,0007,1008.0,+24.6,050,0096,1687281830,50.069 00,0005,0007,1007.8,+24.4,051,0103,1687282130,50.165 00,0005,0007,1007.7,+24.1,054,0104,1687282430,50.154 00,0007,0010,1008.0,+24.1,054,0120,1687282730,50.15 00,0006,0008,1007.6,+23.7,056,0115,1687283030,50.143 00,0008,0011,1007.9,+22.9,065,0110,1687283630,50.126 00,0006,0008,1008.0,+22.7,062,0110,1687283930,50.123 00,0007,0010,1007.7,+22.7,061,0092,1687284230,50.114 00,0007,0010,1008.0,+22.5,064,0104,1687284530,50.105 00,0008,0011,1007.7,+22.4,064,0114,1687284830,50.102 00,0006,0008,1008.0,+22.2,065,0093,1687285130,50.09 00,0007,0010,1008.1,+22.1,065,0121,1687285430,50.136 00,0007,0010,1008.0,+21.6,067,0112,1687285730,50.23 00,0009,0012,1008.1,+21.6,068,0100,1687286030,50.223 00,0008,0011,1008.2,+21.1,072,0102,1687286330,50.216 00,0006,0008,1008.3,+21.2,069,0131,1687286630,50.208 00,0007,0010,1008.2,+20.9,071,0115,1687286930,50.201 00,0008,0011,1008.3,+21.0,070,0119,1687287230,50.196 00,0007,0010,1008.4,+20.8,070,0101,1687287530,50.188 00,0007,0010,1008.4,+20.5,072,0114,1687287830,50.178 00,0008,0011,1008.4,+20.1,076,0110,1687288130,50.171 00,0012,0016,1008.5,+20.1,074,0107,1687288430,50.164 00,0008,0011,1008.6,+20.1,073,0104,1687288730,50.154 00,0008,0011,1008.6,+19.5,076,0109,1687289330,50.293 00,0007,0010,1008.4,+19.5,075,0113,1687289630,50.287 00,0006,0008,1008.7,+19.2,077,0109,1687289930,50.281 00,0007,0010,1008.5,+19.2,077,0091,1687290230,50.272 00,0010,0013,1008.5,+19.2,077,0095,1687290530,50.266 00,0007,0010,1008.6,+19.5,075,0111,1687290830,50.257 00,0007,0010,1008.4,+18.9,077,0106,1687291430,50.243 00,0006,0008,1008.5,+18.7,077,0113,1687291730,50.238 00,0007,0010,1008.3,+18.7,078,0118,1687292030,50.227 00,0007,0010,1008.5,+18.4,079,0105,1687292330,50.222 00,0007,0010,1008.5,+18.4,080,0108,1687292630,50.266 00,0008,0011,1008.6,+18.4,081,0115,1687292930,50.36 00,0008,0011,1008.5,+18.4,079,0123,1687293230,50.351 00,0007,0010,1008.6,+18.4,079,0117,1687293530,50.345 00,0009,0012,1008.4,+18.3,079,0116,1687293830,50.335 00,0008,0011,1008.8,+18.0,081,0108,1687294430,50.323 00,0009,0012,1008.6,+18.2,079,0101,1687294730,50.315 00,0007,0010,1008.7,+18.0,080,0104,1687295030,50.308 00,0009,0012,1008.8,+17.8,081,0115,1687295630,50.296 00,0007,0010,1008.6,+17.4,083,0116,1687295930,50.289 00,0008,0011,1008.6,+17.7,081,0109,1687296230,50.331 00,0010,0013,1008.5,+17.3,082,0098,1687296530,50.425 00,0005,0007,1008.6,+17.3,084,0093,1687297130,50.413 00,0009,0012,1008.5,+17.3,084,0098,1687297430,50.402 00,0009,0012,1008.5,+17.1,084,0120,1687297730,50.399 00,0008,0011,1008.3,+17.2,083,0110,1687298330,50.382 00,0008,0011,1008.2,+17.1,082,0092,1687298630,50.377 00,0007,0010,1008.3,+16.9,082,0088,1687298930,50.368 00,0009,0012,1008.4,+16.6,083,0094,1687299230,50.363 00,0010,0013,1008.6,+16.8,083,0098,1687299530,50.355 00,0008,0011,1008.7,+16.8,082,0098,1687299830,50.397 00,0008,0011,1008.5,+16.5,084,0103,1687300130,50.492 00,0007,0010,1008.5,+16.7,084,0117,1687300430,50.483 00,0007,0010,1008.5,+16.6,085,0108,1687300730,50.48 00,0011,0015,1008.6,+16.4,084,0122,1687301330,50.462 00,0008,0011,1008.5,+16.6,084,0091,1687301630,50.455 00,0008,0011,1008.3,+16.4,084,0089,1687302230,50.445 00,0009,0012,1008.6,+16.3,084,0110,1687302530,50.436 00,0007,0010,1008.5,+16.3,085,0115,1687302830,50.427 00,0006,0008,1008.3,+16.5,084,0101,1687303130,50.424 00,0009,0012,1008.4,+16.3,085,0106,1687303430,50.466 00,0010,0013,1008.4,+16.3,084,0110,1687303730,50.559 00,0009,0012,1008.2,+16.2,084,0106,1687304030,50.554 00,0009,0012,1008.2,+16.2,083,0135,1687304330,50.547 00,0009,0012,1008.1,+16.1,084,0104,1687304630,50.541 00,0008,0011,1008.2,+16.1,084,0108,1687305230,50.524 00,0008,0011,1008.3,+16.2,084,0085,1687305530,50.52 00,0009,0012,1007.9,+16.0,085,0106,1687305830,50.513 00,0009,0012,1007.8,+16.0,085,0114,1687306130,50.506 00,0008,0011,1008.0,+16.1,085,0102,1687306430,50.497 00,0008,0011,1008.1,+15.8,086,0101,1687306730,50.492 00,0008,0011,1008.1,+15.8,085,0107,1687307030,50.534 00,0007,0010,1008.1,+15.8,085,0123,1687307330,50.629 00,0011,0015,1007.9,+15.8,085,0093,1687307630,50.622 00,0009,0012,1007.9,+15.7,086,0100,1687307930,50.615 00,0008,0011,1008.0,+15.8,085,0095,1687308230,50.608 00,0008,0011,1007.9,+15.7,085,0114,1687308530,50.601 00,0008,0011,1007.8,+15.6,085,0095,1687308830,50.596 00,0007,0010,1007.9,+15.6,085,0117,1687309430,50.58 00,0008,0011,1008.1,+15.4,085,0105,1687309730,50.576 00,0008,0011,1008.0,+15.4,085,0102,1687310030,50.57 00,0009,0012,1007.8,+15.5,085,0111,1687310330,50.557 00,0011,0015,1007.7,+15.5,085,0105,1687310630,50.606 00,0009,0012,1007.9,+15.3,085,0115,1687310930,50.701 00,0008,0011,1008.0,+15.4,085,0108,1687311230,50.695 00,0007,0010,1007.7,+15.3,085,0134,1687311830,50.68 00,0008,0011,1008.1,+15.4,085,0112,1687312130,50.675 00,0006,0008,1007.9,+15.6,084,0116,1687312730,50.661 00,0008,0011,1008.1,+15.3,085,0104,1687313030,50.653 00,0009,0012,1008.3,+15.2,086,0096,1687313630,50.637 00,0008,0011,1008.2,+15.4,085,0105,1687313930,50.632 00,0008,0011,1008.1,+15.3,084,0117,1687314230,50.675 00,0008,0011,1008.2,+15.2,085,0115,1687314530,50.771 00,0010,0013,1008.1,+15.1,085,0106,1687314830,50.764 00,0008,0011,1008.5,+15.2,085,0094,1687315130,50.755 00,0008,0011,1008.1,+15.3,085,0132,1687315430,50.75 00,0008,0011,1008.2,+15.3,085,0115,1687315730,50.747 00,0009,0012,1008.4,+15.2,086,0107,1687316030,50.736 00,0009,0012,1008.4,+15.2,086,0112,1687316330,50.732 00,0009,0012,1008.4,+15.3,085,0098,1687316630,50.722 00,0011,0015,1008.1,+15.3,086,0111,1687316930,50.712 00,0013,0017,1008.2,+15.4,086,0107,1687317230,50.709 00,0008,0011,1008.4,+15.6,085,0113,1687317530,50.7 00,0012,0016,1008.6,+15.7,085,0113,1687317830,50.747 00,0014,0018,1008.5,+15.6,086,0103,1687318130,50.838 00,0010,0013,1008.8,+15.7,086,0088,1687318430,50.835 00,0012,0016,1008.6,+15.7,087,0109,1687318730,50.827 00,0010,0013,1008.8,+15.7,087,0109,1687319030,50.821 00,0010,0013,1008.6,+16.1,086,0101,1687319630,50.806 00,0009,0012,1008.6,+16.3,086,0103,1687319930,50.799 00,0011,0015,1009.0,+16.5,087,0116,1687320230,50.794 00,0010,0013,1008.7,+17.2,084,0090,1687321130,50.771 00,0010,0013,1008.8,+17.5,084,0134,1687321430,50.815 00,0011,0015,1008.5,+17.9,084,0106,1687321730,50.909 00,0009,0012,1008.3,+18.3,082,0109,1687322030,50.901 00,0010,0013,1008.7,+19.6,077,0103,1687322930,50.881 00,0009,0012,1008.5,+19.9,077,0099,1687323230,50.875 00,0010,0013,1008.5,+19.8,078,0101,1687323530,50.868 00,0009,0012,1008.7,+20.1,077,0093,1687323830,50.857 00,0011,0015,1009.0,+20.0,078,0100,1687324130,50.851 00,0010,0013,1009.0,+20.4,076,0132,1687324430,50.845 00,0010,0013,1008.7,+22.0,072,0112,1687325330,50.972 00,0011,0015,1008.6,+22.4,068,0120,1687325630,50.965 00,0009,0012,1008.6,+22.7,068,0088,1687325930,50.957 00,0009,0012,1008.7,+23.6,067,0098,1687326530,50.946 00,0008,0011,1008.7,+24.1,063,0124,1687326830,50.937 00,0008,0011,1008.8,+24.6,056,0108,1687327430,50.922 00,0007,0010,1008.4,+25.4,056,0116,1687327730,50.916 00,0006,0008,1008.2,+25.6,054,0107,1687328030,50.908 00,0007,0010,1008.5,+26.1,051,0109,1687328330,50.901 00,0006,0008,1008.6,+26.4,051,0090,1687328630,50.946 00,0006,0008,1008.4,+26.8,052,0108,1687328931,51.036 00,0007,0010,1008.3,+26.5,052,0117,1687329531,51.025 00,0006,0008,1008.3,+26.3,052,0095,1687329831,51.018 00,0007,0010,1008.2,+28.0,047,0127,1687331030,50.991 00,0007,0010,1008.3,+27.7,046,0117,1687331330,50.979 00,0009,0012,1008.2,+28.3,049,0117,1687331630,50.976 00,0007,0010,1008.1,+28.0,044,0104,1687331930,50.969 00,0007,0010,1008.1,+29.1,044,0109,1687332231,51.012 00,0008,0011,1008.1,+28.8,045,0125,1687332831,51.1 00,0008,0011,1008.2,+29.4,043,0100,1687333131,51.093 00,0007,0010,1008.2,+29.7,043,0109,1687333431,51.088 00,0007,0010,1008.2,+29.1,044,0094,1687333731,51.081 00,0007,0010,1008.1,+29.0,043,0107,1687334031,51.074 00,0006,0008,1007.9,+29.7,043,0107,1687334331,51.068 00,0007,0010,1008.1,+29.2,046,0113,1687334631,51.061 00,0006,0008,1008.0,+29.7,040,0095,1687334931,51.053 00,0007,0010,1008.0,+30.2,041,0099,1687335231,51.048 00,0007,0010,1008.2,+30.4,040,0104,1687335531,51.042 00,0005,0007,1008.1,+29.9,037,0108,1687335831,51.085 00,0005,0007,1008.1,+30.4,039,0115,1687336131,51.181 00,0005,0007,1008.2,+30.4,041,0117,1687336431,51.173 00,0007,0010,1008.1,+30.1,040,0130,1687336731,51.168 00,0008,0011,1008.1,+30.4,039,0097,1687337031,51.159 00,0006,0008,1008.1,+30.5,039,0111,1687337331,51.154 00,0006,0008,1008.0,+30.8,038,0108,1687337631,51.148 00,0007,0010,1008.1,+30.8,036,0101,1687337931,51.143 00,0006,0008,1008.1,+30.6,038,0097,1687338231,51.137 00,0006,0008,1008.1,+30.8,037,0098,1687338531,51.129 00,0006,0008,1007.8,+31.7,035,0124,1687338831,51.124 00,0005,0007,1007.8,+31.3,034,0119,1687339131,51.119 00,0005,0007,1007.9,+31.6,032,0088,1687339431,51.162 00,0007,0010,1007.7,+31.2,034,0119,1687339731,51.256 00,0009,0012,1008.0,+31.2,036,0108,1687340031,51.248 00,0007,0010,1007.9,+31.6,035,0107,1687340331,51.243 00,0007,0010,1007.5,+31.9,034,0113,1687340631,51.237 00,0007,0010,1008.0,+30.1,035,0098,1687340931,51.231 00,0006,0008,1007.9,+31.1,036,0118,1687341231,51.226 00,0007,0010,1007.7,+31.0,037,0103,1687341531,51.221 00,0006,0008,1007.6,+31.4,038,0091,1687342131,51.208 00,0006,0008,1008.0,+32.0,037,0104,1687342431,51.203 00,0008,0011,1008.0,+30.2,038,0113,1687342731,51.195 00,0006,0008,1007.7,+30.1,038,0107,1687343031,51.241 00,0009,0012,1007.6,+30.9,041,0092,1687343331,51.334 00,0009,0012,1007.7,+30.0,041,0106,1687343631,51.326 00,0007,0010,1007.5,+31.7,037,0105,1687343931,51.321 00,0007,0010,1007.8,+31.2,037,0108,1687344231,51.316 00,0007,0010,1007.8,+30.4,039,0109,1687344531,51.31 00,0007,0010,1007.6,+31.1,040,0125,1687344831,51.305 00,0007,0010,1007.6,+31.2,038,0116,1687345131,51.298 00,0008,0011,1007.6,+31.9,038,0110,1687345431,51.289 00,0007,0010,1007.8,+31.6,035,0100,1687345731,51.287 00,0008,0011,1007.7,+30.6,038,0106,1687346031,51.28 00,0006,0008,1007.4,+30.7,037,0122,1687346331,51.275 00,0006,0008,1007.8,+31.3,036,0099,1687346631,51.318 00,0009,0012,1007.6,+31.2,036,0105,1687346931,51.412 00,0008,0011,1007.3,+31.6,040,0103,1687347231,51.409 00,0008,0011,1007.6,+31.0,036,0131,1687347831,51.398 00,0007,0010,1007.4,+31.8,033,0104,1687348131,51.392 00,0008,0011,1007.5,+31.9,036,0122,1687348431,51.385 00,0007,0010,1007.4,+30.8,038,0124,1687348731,51.378 00,0006,0008,1007.7,+31.6,036,0098,1687349031,51.372 00,0007,0010,1007.4,+30.7,035,0084,1687349331,51.368 00,0006,0008,1007.6,+31.5,035,0119,1687349631,51.358 00,0006,0008,1007.1,+31.3,037,0108,1687349931,51.354 00,0008,0011,1007.6,+31.2,036,0089,1687350231,51.4 00,0009,0012,1007.3,+31.1,035,0117,1687350531,51.495 00,0006,0008,1007.2,+30.8,038,0109,1687350831,51.486 00,0010,0013,1007.3,+31.7,035,0111,1687351131,51.482 00,0006,0008,1007.3,+31.4,034,0110,1687351431,51.477 00,0010,0013,1007.4,+31.5,036,0097,1687351731,51.468 00,0007,0010,1007.3,+31.4,035,0117,1687352031,51.461 00,0007,0010,1007.3,+31.4,038,0111,1687352331,51.457 00,0007,0010,1007.1,+31.3,034,0101,1687352631,51.453 00,0008,0011,1006.9,+31.6,035,0108,1687352931,51.445 00,0008,0011,1007.0,+30.5,036,0110,1687353531,51.431 00,0007,0010,1006.9,+30.5,035,0108,1687353831,51.475 00,0007,0010,1007.3,+31.4,036,0104,1687354131,51.571 00,0007,0010,1007.3,+31.6,037,0107,1687354431,51.566 00,0007,0010,1007.2,+31.2,034,0105,1687354731,51.561 00,0006,0008,1007.1,+31.3,035,0095,1687355031,51.552 00,0009,0012,1007.3,+31.1,033,0121,1687355331,51.544 00,0011,0015,1007.4,+31.4,035,0092,1687355631,51.542 00,0007,0010,1007.4,+31.0,037,0095,1687355931,51.536 00,0007,0010,1007.5,+30.7,037,0121,1687356231,51.528 00,0008,0011,1007.3,+30.2,037,0104,1687356531,51.523 00,0010,0013,1007.1,+30.6,036,0128,1687356831,51.517 00,0009,0012,1007.3,+31.1,036,0111,1687357131,51.508 00,0007,0010,1007.4,+31.0,037,0108,1687357431,51.555 00,0007,0010,1007.2,+31.0,038,0102,1687357731,51.651 00,0008,0011,1007.1,+30.9,035,0121,1687358331,51.636 00,0007,0010,1007.2,+30.5,037,0113,1687358631,51.632 00,0008,0011,1007.3,+30.2,036,0107,1687358931,51.623 00,0007,0010,1007.0,+30.3,035,0134,1687359231,51.616 00,0007,0010,1007.1,+30.7,036,0092,1687359531,51.61 00,0006,0008,1007.1,+30.8,035,0115,1687359831,51.605 00,0008,0011,1007.1,+28.9,044,0096,1687360731,51.587 00,0008,0011,1007.3,+28.8,045,0116,1687361031,51.634 00,0010,0013,1007.2,+28.4,046,0101,1687361331,51.727 00,0008,0011,1007.0,+28.7,045,0091,1687361631,51.72 00,0011,0015,1007.2,+28.7,043,0101,1687362231,51.709 00,0008,0011,1007.4,+28.8,045,0099,1687362531,51.698 00,0014,0018,1007.0,+28.5,046,0099,1687362831,51.693 00,0008,0011,1007.2,+28.4,046,0103,1687363131,51.685 00,0009,0012,1007.3,+28.4,045,0114,1687363431,51.679 00,0008,0011,1007.2,+28.2,047,0106,1687363731,51.672 00,0009,0012,1007.3,+27.8,050,0109,1687364331,51.659 00,0007,0010,1007.2,+27.6,049,0117,1687364631,51.705 00,0007,0010,1007.6,+27.4,050,0106,1687364931,51.797 00,0007,0010,1007.4,+27.2,049,0097,1687365231,51.79 00,0008,0011,1007.6,+27.1,049,0091,1687365531,51.785 00,0008,0011,1007.6,+26.9,051,0110,1687365831,51.774 00,0009,0012,1007.7,+26.5,052,0099,1687366431,51.764 00,0009,0012,1007.8,+26.2,053,0100,1687366731,51.758 00,0009,0012,1007.8,+25.9,054,0112,1687367031,51.749 00,0010,0013,1007.9,+25.7,055,0095,1687367331,51.743 00,0007,0010,1007.8,+25.6,054,0117,1687367631,51.732 00,0009,0012,1008.0,+25.4,055,0084,1687367931,51.726 00,0007,0010,1008.1,+25.1,056,0100,1687368531,51.864 00,0010,0013,1008.2,+25.0,054,0093,1687368831,51.858 00,0006,0008,1008.2,+24.9,054,0126,1687369131,51.852 00,0008,0011,1008.3,+24.7,055,0106,1687369431,51.843 00,0008,0011,1008.2,+24.6,057,0098,1687369731,51.837 00,0008,0011,1008.2,+24.3,056,0124,1687370031,51.831 00,0008,0011,1008.4,+24.2,056,0103,1687370331,51.822 00,0013,0017,1008.5,+24.2,058,0112,1687370631,51.815 00,0009,0012,1008.7,+23.9,058,0110,1687370931,51.808 00,0008,0011,1008.6,+23.8,061,0110,1687371231,51.8 00,0009,0012,1008.4,+23.6,060,0106,1687371531,51.794 00,0009,0012,1008.6,+23.8,061,0105,1687371831,51.837 00,0008,0011,1008.7,+23.0,066,0103,1687372131,51.934 00,0008,0011,1008.7,+23.1,063,0082,1687372431,51.926 00,0008,0011,1008.8,+23.4,062,0112,1687372731,51.921 00,0008,0011,1009.0,+23.3,061,0100,1687373031,51.912 00,0007,0010,1008.8,+22.9,066,0121,1687373331,51.903 00,0008,0011,1009.0,+22.7,066,0102,1687374231,51.883 00,0008,0011,1008.9,+22.7,066,0116,1687374531,51.876 00,0009,0012,1008.9,+22.2,069,0120,1687374831,51.867 00,0010,0013,1009.0,+22.3,070,0104,1687375131,51.859 00,0008,0011,1009.0,+21.9,072,0118,1687375431,51.904 00,0009,0012,1009.3,+21.7,072,0091,1687375731,51.997 00,0007,0010,1009.2,+21.4,074,0112,1687376331,51.985 00,0008,0011,1009.1,+21.6,071,0107,1687376631,51.978 00,0009,0012,1009.2,+21.8,070,0102,1687377231,51.962 00,0009,0012,1009.4,+21.2,073,0101,1687377831,51.947 00,0009,0012,1009.4,+21.0,074,0119,1687378131,51.942 00,0008,0011,1009.6,+20.7,074,0101,1687378431,51.932 00,0010,0013,1009.6,+20.7,074,0101,1687378731,51.926 00,0010,0013,1009.5,+20.6,076,0110,1687379332,52.068 00,0008,0011,1009.5,+20.8,073,0095,1687379632,52.06 00,0010,0013,1009.5,+20.5,077,0104,1687379932,52.05 00,0011,0015,1009.4,+20.6,075,0106,1687380232,52.041 00,0009,0012,1009.6,+20.5,076,0119,1687380532,52.037 00,0011,0015,1009.8,+20.1,078,0112,1687380832,52.027 00,0011,0015,1009.8,+20.4,076,0126,1687381132,52.019 00,0010,0013,1009.9,+20.2,077,0102,1687381732,52.006 00,0008,0011,1009.8,+19.9,078,0110,1687382031,51.998 00,0011,0015,1009.8,+19.7,079,0095,1687382331,51.993 00,0009,0012,1009.7,+20.0,077,0116,1687382632,52.037 00,0009,0012,1009.4,+20.0,078,0098,1687382932,52.13 00,0009,0012,1009.6,+19.9,079,0123,1687383232,52.12 00,0009,0012,1009.7,+20.0,080,0112,1687383832,52.107 00,0010,0013,1009.8,+19.7,080,0096,1687384132,52.1 00,0009,0012,1009.5,+19.6,079,0122,1687384432,52.094 00,0010,0013,1009.7,+19.6,079,0131,1687384732,52.087 00,0008,0011,1009.4,+19.6,080,0102,1687385032,52.078 00,0012,0016,1009.5,+19.6,081,0096,1687385332,52.072 00,0010,0013,1009.7,+19.6,081,0106,1687385932,52.055 00,0009,0012,1009.8,+19.9,080,0108,1687386232,52.099 00,0011,0015,1009.8,+20.0,078,0093,1687386532,52.195 00,0010,0013,1009.8,+20.1,079,0110,1687386832,52.188 00,0010,0013,1009.6,+20.0,080,0095,1687387132,52.18 00,0011,0015,1009.4,+19.6,082,0112,1687387432,52.169 00,0010,0013,1009.7,+19.9,079,0112,1687387732,52.166 00,0012,0016,1009.6,+19.7,082,0099,1687388032,52.158 00,0010,0013,1009.7,+20.0,080,0100,1687388332,52.151 00,0009,0012,1009.9,+20.1,080,0095,1687388632,52.144 00,0011,0015,1009.5,+20.2,079,0105,1687389232,52.13 00,0011,0015,1009.7,+20.3,079,0122,1687389532,52.123 00,0011,0015,1009.8,+20.3,078,0103,1687389832,52.169 00,0012,0016,1009.9,+20.3,079,0116,1687390132,52.256 00,0011,0015,1009.8,+20.4,078,0096,1687390432,52.249 00,0009,0012,1010.1,+20.2,079,0100,1687390732,52.246 00,0012,0016,1009.9,+19.7,082,0102,1687391332,52.229 00,0010,0013,1010.0,+19.9,082,0096,1687391632,52.222 00,0011,0015,1010.0,+19.7,082,0095,1687391932,52.216 00,0011,0015,1009.8,+19.8,081,0104,1687392232,52.208 00,0012,0016,1009.9,+19.6,082,0115,1687392532,52.199 00,0014,0018,1010.1,+19.6,082,0101,1687392832,52.194 00,0010,0013,1009.9,+19.4,081,0106,1687393732,52.324 00,0012,0016,1010.0,+19.1,083,0114,1687394032,52.318 00,0012,0016,1010.0,+18.9,084,0097,1687394332,52.309 00,0012,0016,1009.8,+18.9,085,0104,1687394632,52.303 00,0014,0018,1009.7,+19.0,084,0097,1687394932,52.295 00,0011,0015,1010.0,+18.7,085,0094,1687395232,52.286 00,0011,0015,1009.7,+18.5,085,0116,1687395532,52.28 00,0010,0013,1009.7,+18.6,084,0114,1687395832,52.273 00,0012,0016,1009.8,+18.7,084,0096,1687396132,52.268 00,0011,0015,1009.6,+18.6,085,0098,1687397032,52.299 00,0012,0016,1009.6,+18.6,085,0094,1687397332,52.39 00,0011,0015,1009.8,+18.7,085,0109,1687397632,52.384 00,0011,0015,1009.9,+18.7,084,0133,1687397932,52.375 00,0011,0015,1009.7,+18.7,084,0115,1687398232,52.372 00,0009,0012,1010.0,+18.5,085,0133,1687398532,52.364 00,0011,0015,1009.7,+18.3,085,0082,1687399132,52.351 00,0011,0015,1010.4,+18.5,084,0110,1687399432,52.339 00,0011,0015,1010.1,+18.4,085,0116,1687399732,52.332 00,0015,0021,1009.9,+18.3,085,0105,1687400032,52.329 00,0012,0016,1010.0,+18.3,085,0112,1687400332,52.319 00,0010,0013,1010.1,+18.0,085,0117,1687400632,52.362 00,0011,0015,1010.3,+18.2,085,0127,1687400932,52.461 00,0013,0017,1010.5,+17.9,084,0098,1687401532,52.444 00,0011,0015,1010.4,+17.6,084,0116,1687401832,52.438 00,0009,0012,1010.4,+17.4,085,0111,1687402132,52.43 00,0012,0016,1010.5,+17.5,085,0108,1687402432,52.424 00,0011,0015,1010.6,+17.7,085,0127,1687402732,52.414 00,0012,0016,1010.7,+17.6,085,0109,1687403632,52.396 00,0010,0013,1010.5,+17.4,085,0112,1687403932,52.388 00,0010,0013,1010.7,+17.6,084,0104,1687404232,52.432 00,0009,0012,1010.7,+17.3,085,0118,1687404532,52.527 00,0010,0013,1010.7,+17.3,086,0107,1687404832,52.52 00,0012,0016,1010.5,+17.5,086,0112,1687405132,52.513 00,0011,0015,1010.4,+17.7,086,0107,1687405432,52.505 00,0013,0017,1010.5,+18.0,085,0106,1687405732,52.499 00,0011,0015,1010.7,+18.0,086,0090,1687406032,52.492 00,0014,0018,1010.5,+18.6,085,0086,1687406632,52.474 00,0014,0018,1010.4,+18.6,085,0112,1687406932,52.467 00,0011,0015,1010.4,+19.0,083,0108,1687407232,52.462 00,0013,0017,1010.3,+19.5,082,0121,1687407532,52.453 00,0014,0018,1010.2,+19.5,084,0114,1687407832,52.499 00,0012,0016,1010.2,+19.9,081,0120,1687408132,52.593 00,0014,0018,1010.5,+20.3,080,0088,1687408432,52.586 00,0013,0017,1010.5,+21.0,077,0100,1687409032,52.573 00,0012,0016,1010.2,+21.4,076,0109,1687409332,52.564 00,0012,0016,1010.7,+22.0,073,0106,1687409632,52.555 00,0013,0017,1010.6,+22.8,071,0110,1687409932,52.55 00,0014,0018,1010.5,+22.9,070,0105,1687410232,52.541 00,0014,0018,1010.5,+22.8,071,0113,1687410532,52.534 00,0013,0017,1010.4,+23.2,069,0128,1687410832,52.53 00,0013,0017,1010.7,+23.6,066,0108,1687411132,52.519 00,0012,0016,1010.4,+23.5,067,0094,1687411432,52.565 00,0012,0016,1010.4,+24.0,064,0088,1687411732,52.657 00,0012,0016,1010.5,+24.3,063,0110,1687412032,52.652 00,0014,0018,1010.4,+24.3,064,0107,1687412332,52.645 00,0013,0017,1010.5,+24.9,058,0107,1687412632,52.638 00,0010,0013,1010.5,+25.0,058,0127,1687412932,52.628 00,0009,0012,1010.6,+25.1,055,0106,1687413232,52.622 00,0009,0012,1010.2,+25.3,057,0113,1687413532,52.613 00,0009,0012,1010.3,+25.3,058,0110,1687413832,52.607 00,0010,0013,1010.3,+25.7,054,0098,1687414132,52.6 00,0009,0012,1010.1,+26.0,055,0107,1687414432,52.594 00,0009,0012,1010.2,+26.1,054,0102,1687414732,52.584 00,0008,0011,1010.5,+26.2,053,0131,1687415032,52.63 00,0009,0012,1010.4,+25.9,053,0104,1687415332,52.721 00,0009,0012,1010.4,+26.8,052,0092,1687415632,52.715 00,0009,0012,1010.6,+26.2,051,0116,1687415932,52.709 00,0008,0011,1010.1,+27.1,047,0111,1687416532,52.697 00,0009,0012,1010.3,+27.5,049,0100,1687416832,52.69 00,0007,0010,1010.4,+27.3,047,0099,1687417132,52.682 00,0009,0012,1010.2,+26.8,047,0110,1687417432,52.676 00,0009,0012,1010.4,+26.9,046,0111,1687417732,52.668 00,0006,0008,1010.4,+27.6,047,0104,1687418032,52.662 00,0007,0010,1010.4,+27.6,043,0098,1687418932,52.791 00,0007,0010,1010.3,+27.9,045,0108,1687419232,52.786 00,0007,0010,1010.5,+27.4,044,0104,1687419532,52.778 00,0008,0011,1009.9,+27.7,045,0109,1687419832,52.773 00,0007,0010,1010.2,+27.8,042,0113,1687420132,52.768 00,0008,0011,1010.6,+28.1,044,0109,1687420432,52.763 00,0007,0010,1010.3,+28.5,044,0125,1687420732,52.754 00,0008,0011,1010.0,+28.8,044,0099,1687421032,52.746 00,0008,0011,1010.4,+28.7,047,0095,1687421332,52.738 00,0005,0007,1010.4,+28.3,042,0098,1687421632,52.732 00,0008,0011,1010.3,+28.5,044,0120,1687421932,52.725 00,0007,0010,1010.1,+29.1,042,0104,1687422232,52.772 00,0007,0010,1010.2,+29.2,042,0098,1687422532,52.862 00,0008,0011,1010.3,+28.8,042,0108,1687422832,52.856 00,0008,0011,1010.2,+28.4,044,0098,1687423132,52.849 00,0006,0008,1010.3,+28.7,041,0125,1687423432,52.841 00,0005,0007,1010.1,+30.0,038,0091,1687424332,52.823 00,0009,0012,1010.1,+30.6,037,0101,1687424632,52.818 00,0009,0012,1010.1,+31.0,038,0097,1687424932,52.811 00,0006,0008,1010.2,+30.8,038,0089,1687425232,52.804 00,0007,0010,1010.3,+30.6,037,0107,1687425532,52.798 00,0006,0008,1010.2,+30.3,038,0104,1687425832,52.845 00,0005,0007,1010.4,+29.4,041,0126,1687426432,52.93 00,0007,0010,1010.0,+29.5,040,0120,1687426732,52.923 00,0009,0012,1010.0,+29.6,038,0115,1687427032,52.917 00,0007,0010,1010.4,+29.8,039,0136,1687427332,52.911 00,0007,0010,1010.1,+30.4,039,0092,1687427632,52.903 00,0007,0010,1009.9,+30.2,039,0113,1687427932,52.899 00,0008,0011,1010.0,+30.3,038,0108,1687428532,52.886 00,0008,0011,1010.0,+31.0,038,0133,1687428832,52.88 00,0009,0012,1010.1,+30.8,039,0117,1687429132,52.875 00,0007,0010,1009.9,+31.3,037,0105,1687429432,52.918 00,0007,0010,1010.1,+30.3,039,0103,1687429733,53.011 00,0008,0011,1010.1,+30.4,039,0103,1687430033,53.004 00,0007,0010,1010.0,+30.3,041,0105,1687430333,53.001 00,0007,0010,1009.9,+31.4,040,0112,1687430932,52.987 00,0008,0011,1009.5,+31.3,038,0104,1687431232,52.981 00,0009,0012,1009.9,+31.4,036,0118,1687432132,52.964 00,0007,0010,1009.9,+31.8,037,0115,1687432432,52.953 00,0008,0011,1009.8,+30.7,037,0112,1687432732,52.95 00,0009,0012,1009.8,+31.4,037,0093,1687433032,52.997 00,0007,0010,1009.7,+30.2,036,0110,1687433633,53.089 00,0008,0011,1009.7,+30.5,036,0121,1687434233,53.072 00,0008,0011,1009.5,+32.0,036,0106,1687434533,53.067 00,0007,0010,1009.5,+31.3,037,0108,1687434833,53.06 00,0010,0013,1009.4,+31.6,035,0105,1687435133,53.052 00,0007,0010,1009.4,+30.9,039,0117,1687435433,53.045 00,0008,0011,1009.6,+30.6,038,0105,1687435733,53.039 00,0007,0010,1009.6,+29.6,040,0091,1687436033,53.034 00,0007,0010,1009.5,+30.4,039,0105,1687436633,53.073 00,0008,0011,1009.6,+30.9,039,0100,1687436933,53.164 00,0007,0010,1009.4,+30.9,039,0117,1687437233,53.16 00,0008,0011,1009.3,+30.3,039,0111,1687437533,53.152 00,0009,0012,1009.3,+30.1,038,0111,1687437833,53.145 00,0007,0010,1009.2,+30.4,040,0109,1687438133,53.141 00,0010,0013,1009.3,+30.6,037,0111,1687438733,53.129 00,0009,0012,1009.1,+30.2,039,0114,1687439033,53.118 00,0009,0012,1008.9,+30.6,038,0098,1687439633,53.11 00,0008,0011,1009.2,+30.2,039,0109,1687439933,53.102 00,0008,0011,1008.9,+30.6,039,0126,1687440233,53.148 00,0008,0011,1009.0,+30.7,040,0122,1687440533,53.246 00,0008,0011,1009.0,+30.3,039,0111,1687440833,53.236 00,0009,0012,1009.1,+30.7,039,0113,1687441133,53.25 00,0008,0011,1008.9,+30.1,041,0120,1687441433,53.225 00,0009,0012,1008.8,+30.5,039,0118,1687441733,53.221 00,0008,0011,1008.9,+30.2,037,0105,1687442033,53.209 00,0009,0012,1008.7,+30.4,039,0104,1687442333,53.203 00,0008,0011,1009.0,+30.4,040,0095,1687442633,53.198 00,0008,0011,1008.7,+30.2,039,0111,1687442933,53.193 00,0009,0012,1008.8,+30.1,040,0127,1687443233,53.185 00,0006,0008,1009.0,+30.2,039,0110,1687443533,53.176 00,0008,0011,1008.6,+29.6,040,0123,1687444133,53.322 00,0008,0011,1008.7,+29.5,041,0127,1687444433,53.312 00,0010,0013,1008.5,+29.9,039,0101,1687444733,53.306 00,0007,0010,1008.5,+30.0,038,0117,1687445033,53.301 00,0008,0011,1008.3,+30.7,037,0101,1687445333,53.294 00,0009,0012,1008.5,+30.5,038,0119,1687445633,53.285 00,0006,0008,1008.7,+29.7,038,0109,1687446233,53.276 00,0010,0013,1008.3,+30.2,036,0098,1687446533,53.269 00,0009,0012,1008.5,+30.2,037,0102,1687446833,53.264 00,0007,0010,1008.4,+30.0,038,0105,1687447433,53.305 00,0008,0011,1008.4,+29.8,037,0104,1687447733,53.396 00,0009,0012,1008.6,+29.5,042,0111,1687448333,53.384 00,0008,0011,1008.6,+29.5,042,0127,1687448633,53.375 00,0010,0013,1008.5,+29.4,043,0116,1687449533,53.359 00,0010,0013,1008.7,+29.3,044,0118,1687449833,53.348 00,0007,0010,1008.7,+29.3,044,0114,1687450133,53.346 00,0009,0012,1008.8,+29.1,046,0100,1687450433,53.337 00,0009,0012,1008.9,+29.1,047,0108,1687450733,53.331 00,0008,0011,1008.6,+29.0,049,0107,1687451033,53.379 00,0008,0011,1008.9,+28.7,051,0093,1687451333,53.472 00,0008,0011,1008.6,+28.8,052,0106,1687451633,53.464 00,0009,0012,1008.7,+28.7,052,0112,1687451933,53.459 00,0008,0011,1008.8,+28.5,054,0126,1687452233,53.455 00,0009,0012,1008.8,+28.6,052,0120,1687452533,53.446 00,0009,0012,1008.5,+28.4,051,0102,1687452833,53.436 00,0008,0011,1008.5,+28.1,052,0086,1687453133,53.432 00,0009,0012,1008.7,+27.8,053,0129,1687453433,53.426 00,0010,0013,1008.7,+27.7,053,0104,1687453733,53.42 00,0008,0011,1008.5,+27.5,057,0107,1687454033,53.413 00,0009,0012,1008.7,+27.6,057,0117,1687454333,53.404 00,0010,0013,1008.8,+27.3,059,0116,1687454633,53.455 00,0012,0016,1009.0,+27.2,058,0088,1687454933,53.545 00,0011,0015,1008.8,+26.9,058,0112,1687455233,53.539 00,0008,0011,1008.7,+26.8,060,0111,1687455833,53.523 00,0010,0013,1009.0,+26.6,061,0122,1687456133,53.517 00,0010,0013,1008.7,+26.1,062,0119,1687456733,53.502 00,0011,0015,1009.0,+25.9,064,0108,1687457033,53.495 00,0010,0013,1009.0,+25.8,062,0102,1687457333,53.487 00,0011,0015,1009.0,+25.4,067,0092,1687457633,53.483 00,0014,0018,1009.1,+25.2,068,0113,1687457933,53.475 00,0014,0018,1009.3,+24.9,068,0111,1687458233,53.52 00,0010,0013,1009.1,+25.2,067,0094,1687458533,53.612 00,0009,0012,1009.3,+24.4,069,0115,1687459433,53.589 00,0010,0013,1009.5,+24.6,069,0105,1687459733,53.586 00,0013,0017,1009.5,+24.3,071,0109,1687460033,53.578 00,0014,0018,1009.3,+24.1,072,0115,1687460333,53.568 00,0011,0015,1009.4,+24.0,071,0106,1687460633,53.563 00,0010,0013,1009.3,+24.0,071,0114,1687460933,53.553 00,0010,0013,1009.4,+23.5,075,0117,1687461233,53.547 00,0012,0016,1009.4,+23.2,076,0102,1687461533,53.54 00,0010,0013,1009.8,+23.2,075,0105,1687462133,53.673 00,0009,0012,1009.5,+23.3,073,0112,1687462433,53.668 00,0011,0015,1009.4,+23.0,075,0099,1687462733,53.659 00,0011,0015,1009.3,+23.1,074,0124,1687463033,53.654 00,0010,0013,1009.5,+22.6,077,0113,1687463633,53.642 00,0014,0018,1009.5,+22.5,078,0122,1687464233,53.626 00,0014,0018,1009.3,+22.4,078,0101,1687464533,53.618 00,0009,0012,1009.5,+22.3,079,0122,1687464833,53.61 00,0011,0015,1009.4,+22.4,079,0094,1687465133,53.606 00,0015,0021,1009.5,+22.4,079,0114,1687465433,53.649 00,0011,0015,1009.6,+22.4,077,0099,1687465733,53.74 00,0010,0013,1009.6,+21.8,079,0111,1687466333,53.729 00,0010,0013,1009.7,+22.1,078,0103,1687467233,53.708 00,0010,0013,1009.6,+22.0,078,0123,1687467533,53.698 00,0010,0013,1009.7,+21.4,081,0105,1687467833,53.691 00,0010,0013,1009.5,+21.7,079,0098,1687468133,53.687 00,0011,0015,1009.7,+21.5,080,0108,1687468433,53.677 00,0011,0015,1009.8,+21.6,081,0115,1687468733,53.67 00,0010,0013,1009.8,+21.5,081,0114,1687469033,53.717 00,0011,0015,1009.7,+21.3,082,0099,1687469633,53.801 00,0011,0015,1009.8,+21.4,082,0096,1687469933,53.793 00,0012,0016,1009.3,+21.7,080,0115,1687470233,53.787 00,0011,0015,1009.6,+21.5,081,0103,1687470533,53.778 00,0010,0013,1009.4,+21.7,080,0107,1687470833,53.769 00,0012,0016,1009.1,+21.5,080,0108,1687471733,53.748 00,0010,0013,1009.4,+21.7,077,0102,1687472033,53.741 00,0011,0015,1009.3,+21.6,079,0098,1687472333,53.734 00,0010,0013,1009.1,+21.6,078,0109,1687472633,53.782 00,0011,0015,1009.3,+21.5,077,0102,1687473233,53.865 00,0010,0013,1009.4,+21.4,077,0116,1687473533,53.859 00,0011,0015,1009.3,+21.5,076,0085,1687473833,53.856 00,0010,0013,1009.3,+21.3,077,0093,1687474133,53.845 00,0011,0015,1009.3,+21.3,078,0111,1687474433,53.835 00,0010,0013,1009.2,+21.2,076,0106,1687474733,53.828 00,0010,0013,1009.0,+21.0,078,0095,1687475033,53.822 00,0010,0013,1009.4,+21.0,078,0098,1687475333,53.814 00,0009,0012,1008.9,+21.0,077,0100,1687475633,53.807 00,0011,0015,1009.1,+20.9,078,0113,1687475933,53.802 00,0011,0015,1009.1,+20.6,080,0107,1687476233,53.848 00,0011,0015,1009.2,+20.5,080,0106,1687477133,53.926 00,0011,0015,1009.0,+20.4,080,0122,1687477433,53.917 00,0011,0015,1008.7,+20.3,081,0131,1687477733,53.91 00,0010,0013,1009.2,+20.1,082,0103,1687478033,53.904 00,0013,0017,1008.8,+20.2,082,0118,1687478333,53.898 00,0011,0015,1008.8,+20.2,082,0128,1687478633,53.887 00,0009,0012,1008.8,+20.1,081,0104,1687478933,53.882 00,0011,0015,1008.8,+20.2,081,0117,1687479233,53.874 00,0011,0015,1008.9,+20.3,079,0105,1687479533,53.868 00,0011,0015,1008.8,+19.9,081,0111,1687479833,53.912 00,0011,0015,1008.9,+19.9,081,0115,1687480134,54.005 00,0009,0012,1008.7,+19.9,081,0117,1687480433,53.995 00,0010,0013,1008.7,+19.9,082,0094,1687480733,53.992 00,0012,0016,1008.7,+19.6,082,0111,1687481333,53.977 00,0013,0017,1008.7,+19.6,082,0121,1687481633,53.971 00,0011,0015,1008.8,+19.6,082,0095,1687481933,53.963 00,0013,0017,1008.7,+19.5,082,0107,1687482233,53.955 00,0010,0013,1008.9,+19.5,082,0105,1687482533,53.947 00,0011,0015,1008.7,+19.5,082,0108,1687482833,53.938 00,0010,0013,1008.7,+19.5,082,0108,1687483133,53.933 00,0010,0013,1009.0,+19.3,083,0120,1687483734,54.074 00,0011,0015,1008.6,+19.1,084,0100,1687484034,54.063 00,0010,0013,1008.7,+19.1,083,0121,1687484334,54.056 00,0011,0015,1009.1,+19.0,083,0112,1687484634,54.048 00,0011,0015,1008.9,+18.9,084,0135,1687484934,54.043 00,0011,0015,1008.6,+18.9,084,0113,1687485234,54.036 00,0011,0015,1008.9,+18.9,084,0104,1687485534,54.028 00,0011,0015,1008.8,+18.9,084,0105,1687485834,54.029 00,0009,0012,1008.9,+19.0,083,0098,1687486134,54.014 00,0011,0015,1008.7,+18.9,084,0107,1687487034,54.044 00,0009,0012,1008.7,+18.8,084,0098,1687487334,54.144 00,0011,0015,1008.7,+18.7,084,0095,1687487634,54.132 00,0011,0015,1008.7,+18.8,083,0112,1687487934,54.124 00,0010,0013,1009.0,+18.7,083,0112,1687488234,54.114 00,0009,0012,1008.8,+18.6,083,0101,1687489134,54.096 00,0010,0013,1008.8,+18.5,084,0113,1687489434,54.089 00,0013,0017,1008.8,+18.3,085,0110,1687489734,54.082 00,0012,0016,1008.8,+18.3,086,0094,1687490034,54.074 00,0012,0016,1008.6,+18.8,085,0117,1687491234,54.197 00,0010,0013,1008.7,+19.1,084,0099,1687491534,54.187 00,0012,0016,1008.8,+19.3,084,0114,1687491834,54.209 00,0011,0015,1008.5,+19.6,082,0111,1687492134,54.175 00,0011,0015,1008.5,+19.8,081,0112,1687492434,54.168 00,0012,0016,1008.6,+20.1,081,0122,1687492734,54.156 00,0013,0017,1008.7,+20.3,080,0104,1687493034,54.151 00,0012,0016,1008.7,+20.6,078,0098,1687493334,54.145 00,0012,0016,1008.9,+20.8,077,0114,1687493634,54.136 00,0012,0016,1008.6,+20.9,078,0087,1687493934,54.13 00,0011,0015,1008.7,+21.3,077,0093,1687494234,54.177 00,0009,0012,1008.7,+21.8,076,0109,1687494534,54.268 00,0011,0015,1008.5,+21.9,075,0117,1687494834,54.258 00,0012,0016,1008.9,+22.5,073,0103,1687495134,54.252 00,0011,0015,1008.7,+22.5,073,0124,1687495434,54.245 00,0012,0016,1008.6,+22.6,073,0104,1687495734,54.237 00,0010,0013,1008.6,+23.0,071,0112,1687496034,54.23 00,0011,0015,1008.9,+23.9,068,0106,1687496634,54.218 00,0011,0015,1008.4,+24.3,067,0116,1687496934,54.209 00,0012,0016,1008.7,+24.3,068,0098,1687497234,54.202 00,0012,0016,1008.5,+24.7,068,0109,1687497534,54.191 00,0011,0015,1008.4,+25.5,064,0098,1687497834,54.242 00,0010,0013,1008.3,+25.8,063,0110,1687498134,54.329 00,0011,0015,1008.6,+27.3,058,0118,1687499034,54.311 00,0011,0015,1008.7,+27.8,057,0115,1687499334,54.305 00,0008,0011,1008.8,+27.6,058,0090,1687499634,54.294 00,0011,0015,1008.5,+27.7,057,0125,1687499934,54.289 00,0011,0015,1008.5,+27.7,058,0107,1687500234,54.281 00,0007,0010,1008.6,+27.9,059,0108,1687500534,54.275 00,0010,0013,1008.5,+28.5,054,0104,1687501134,54.263 00,0011,0015,1008.6,+29.0,053,0124,1687501434,54.308 00,0011,0015,1008.6,+29.1,052,0102,1687501734,54.402 00,0010,0013,1008.6,+29.3,054,0096,1687502034,54.396 00,0010,0013,1008.4,+29.7,052,0097,1687502334,54.389 00,0008,0011,1008.2,+29.9,053,0101,1687502634,54.382 00,0010,0013,1008.6,+30.1,051,0111,1687502934,54.374 00,0009,0012,1008.5,+30.1,050,0104,1687503234,54.369 00,0010,0013,1008.2,+29.9,052,0122,1687503534,54.364 00,0013,0017,1008.1,+31.1,048,0104,1687504434,54.343 00,0010,0013,1008.0,+30.5,051,0100,1687504734,54.336 00,0009,0012,1008.3,+30.3,044,0107,1687505034,54.384 00,0009,0012,1008.4,+30.7,044,0112,1687505334,54.478 00,0008,0011,1008.3,+30.9,044,0101,1687505634,54.471 00,0007,0010,1008.4,+30.7,039,0111,1687506268,28.435 00,0009,0012,1008.1,+30.8,042,0099,1687506568,28.431 00,0009,0012,1008.3,+30.7,038,0116,1687506868,28.422 00,0007,0010,1008.0,+30.5,037,0111,1687507168,28.417 00,0007,0010,1008.2,+31.1,038,0109,1687507468,28.412 00,0006,0008,1007.9,+31.0,038,0118,1687507768,28.405 00,0007,0010,1008.1,+31.0,041,0108,1687508068,28.397 00,0009,0012,1007.8,+30.9,039,0096,1687508368,28.394 00,0009,0012,1007.8,+31.1,041,0095,1687508668,28.459 00,0007,0010,1007.7,+31.9,040,0115,1687509268,28.528 00,0007,0010,1007.7,+31.2,045,0117,1687509568,28.522 00,0008,0011,1007.9,+31.6,041,0082,1687509868,28.518 00,0007,0010,1008.0,+32.0,041,0120,1687510168,28.51 00,0010,0013,1007.7,+31.9,040,0088,1687510468,28.502 00,0007,0010,1007.8,+32.3,037,0099,1687510768,28.496 00,0009,0012,1008.1,+31.8,037,0104,1687511068,28.491 00,0009,0012,1007.7,+31.8,037,0108,1687511668,28.48 00,0007,0010,1008.1,+32.5,036,0129,1687511968,28.476 00,0007,0010,1008.1,+31.7,036,0106,1687512268,28.538 00,0010,0013,1008.4,+30.7,041,0122,1687512568,28.614 00,0007,0010,1008.1,+30.8,040,0118,1687512868,28.609 00,0010,0013,1008.0,+31.6,038,0110,1687513768,28.59 00,0008,0011,1007.6,+31.8,042,0119,1687514068,28.581 00,0009,0012,1007.9,+31.3,039,0096,1687514968,28.564 00,0008,0011,1008.0,+30.6,041,0099,1687515268,28.557 00,0008,0011,1007.3,+30.8,039,0132,1687515568,28.553 00,0008,0011,1007.2,+32.0,038,0100,1687515868,28.62 00,0009,0012,1007.5,+31.5,040,0121,1687516168,28.693 00,0009,0012,1007.4,+31.9,037,0100,1687516468,28.688 00,0007,0010,1007.2,+32.6,036,0103,1687517068,28.674 00,0011,0015,1007.4,+32.2,038,0094,1687517368,28.671 00,0013,0017,1007.1,+31.9,036,0112,1687517668,28.664 00,0009,0012,1007.3,+32.1,039,0109,1687517968,28.659 00,0009,0012,1007.3,+32.1,035,0107,1687518268,28.649 00,0011,0015,1007.1,+33.1,034,0122,1687518568,28.645 00,0008,0011,1007.3,+33.2,036,0100,1687519168,28.633 00,0009,0012,1007.1,+33.3,034,0120,1687519468,28.701 00,0009,0012,1007.1,+33.2,035,0107,1687519768,28.772 00,0008,0011,1007.1,+32.8,035,0108,1687520068,28.766 00,0008,0011,1006.8,+32.9,035,0117,1687520368,28.761 00,0009,0012,1006.8,+33.0,035,0098,1687520668,28.757 00,0007,0010,1007.2,+32.1,037,0121,1687520968,28.751 00,0009,0012,1007.0,+33.2,034,0108,1687521568,28.738 00,0009,0012,1006.8,+32.9,035,0095,1687521868,28.735 00,0008,0011,1006.9,+32.6,035,0123,1687522168,28.726 00,0008,0011,1006.5,+33.2,035,0095,1687523068,28.779 00,0008,0011,1006.8,+32.7,033,0109,1687523368,28.855 00,0008,0011,1006.5,+32.9,035,0121,1687523668,28.85 00,0007,0010,1006.6,+33.7,034,0094,1687523968,28.843 00,0010,0013,1006.9,+32.4,037,0103,1687524268,28.838 00,0008,0011,1006.8,+32.7,038,0099,1687524568,28.839 00,0008,0011,1006.7,+32.4,033,0094,1687525468,28.814 00,0008,0011,1006.7,+33.7,032,0117,1687525768,28.809 00,0008,0011,1006.6,+32.6,032,0122,1687526068,28.8 00,0008,0011,1006.4,+32.9,034,0125,1687526368,28.797 00,0008,0011,1006.4,+32.8,034,0110,1687526668,28.864 00,0007,0010,1006.4,+32.8,033,0114,1687526968,28.936 00,0007,0010,1006.3,+33.0,034,0093,1687527868,28.918 00,0012,0016,1006.2,+32.6,036,0123,1687528168,28.911 00,0008,0011,1006.5,+32.4,033,0109,1687529068,28.899 00,0008,0011,1006.0,+32.5,035,0113,1687529368,28.892 00,0009,0012,1006.4,+32.4,036,0094,1687529668,28.887 00,0007,0010,1006.2,+32.4,034,0106,1687529968,28.877 00,0007,0010,1006.1,+32.3,034,0115,1687530268,28.944 00,0007,0010,1005.9,+32.2,036,0097,1687530569,29.019 00,0007,0010,1006.2,+32.1,036,0108,1687531169,29.006 00,0011,0015,1006.2,+32.1,036,0103,1687531469,29.003 00,0008,0011,1006.1,+31.9,033,0105,1687531768,28.998 00,0009,0012,1005.8,+32.1,037,0125,1687532068,28.989 00,0007,0010,1005.9,+31.9,034,0105,1687532368,28.985 00,0008,0011,1005.9,+31.8,035,0096,1687532968,28.97 00,0009,0012,1005.8,+31.8,036,0130,1687533268,28.965 00,0008,0011,1005.9,+31.6,038,0109,1687533869,29.026 00,0008,0011,1006.0,+31.6,034,0121,1687534169,29.102 00,0007,0010,1005.6,+31.7,035,0124,1687534469,29.096 00,0009,0012,1005.8,+31.5,035,0125,1687534769,29.091 00,0009,0012,1005.8,+31.4,036,0120,1687535069,29.085 00,0007,0010,1006.0,+31.5,038,0119,1687535369,29.076 00,0006,0008,1005.8,+31.2,037,0117,1687535669,29.072 00,0009,0012,1006.0,+31.5,037,0101,1687535969,29.062 00,0008,0011,1005.9,+31.1,039,0118,1687536569,29.054 00,0007,0010,1005.7,+31.0,039,0111,1687536869,29.046 00,0008,0011,1005.9,+31.1,039,0137,1687537169,29.04 00,0010,0013,1005.8,+30.9,040,0110,1687537469,29.104 00,0009,0012,1005.9,+30.8,040,0113,1687537769,29.182 00,0011,0015,1005.7,+30.6,042,0120,1687538369,29.169 00,0010,0013,1006.0,+30.5,042,0123,1687538669,29.163 00,0010,0013,1005.8,+29.9,047,0115,1687539269,29.15 00,0010,0013,1005.6,+29.9,047,0088,1687539569,29.145 00,0013,0017,1005.4,+29.8,048,0118,1687539869,29.138 00,0013,0017,1005.9,+29.6,049,0107,1687540169,29.132 00,0008,0011,1005.8,+29.3,051,0108,1687540469,29.124 00,0010,0013,1005.6,+29.0,051,0102,1687540769,29.12 00,0009,0012,1005.9,+28.2,055,0114,1687541369,29.262 00,0010,0013,1005.8,+27.8,056,0107,1687541669,29.256 00,0010,0013,1005.6,+27.9,055,0092,1687541969,29.247 00,0010,0013,1005.7,+27.9,055,0121,1687542269,29.239 00,0009,0012,1005.5,+27.5,057,0113,1687542569,29.23 00,0010,0013,1005.8,+26.5,061,0116,1687543169,29.22 00,0012,0016,1005.8,+26.2,062,0101,1687543769,29.207 00,0012,0016,1005.6,+26.4,060,0102,1687544069,29.201 00,0010,0013,1005.9,+25.9,063,0108,1687544369,29.192 00,0011,0015,1005.8,+25.7,063,0111,1687544669,29.257 00,0012,0016,1005.8,+25.8,062,0112,1687544969,29.332 00,0010,0013,1005.6,+25.3,064,0110,1687545269,29.325 00,0010,0013,1005.5,+25.7,062,0089,1687545569,29.32 00,0015,0021,1005.6,+25.3,064,0098,1687545869,29.31 00,0013,0017,1005.8,+25.0,065,0133,1687546169,29.307 00,0013,0017,1005.7,+25.0,065,0102,1687546469,29.296 00,0009,0012,1006.0,+24.6,067,0118,1687546769,29.291 00,0011,0015,1005.8,+24.6,067,0097,1687547069,29.284 00,0009,0012,1005.8,+24.7,066,0129,1687547369,29.276 00,0009,0012,1005.9,+24.8,065,0121,1687547669,29.267 00,0008,0011,1005.8,+24.3,068,0116,1687547969,29.263 00,0010,0013,1006.1,+23.8,069,0103,1687548269,29.323 00,0007,0010,1005.9,+24.1,068,0100,1687548569,29.398 00,0009,0012,1006.0,+23.4,070,0113,1687549169,29.382 00,0009,0012,1005.9,+23.1,071,0128,1687549469,29.374 00,0008,0011,1005.8,+23.2,070,0131,1687549769,29.368 00,0010,0013,1005.9,+23.3,069,0102,1687550069,29.36 00,0009,0012,1005.8,+23.4,068,0121,1687550369,29.353 00,0011,0015,1005.8,+23.2,069,0101,1687550969,29.341 00,0010,0013,1005.9,+23.3,067,0107,1687551269,29.332 00,0010,0013,1005.8,+23.2,069,0113,1687551569,29.328 00,0008,0011,1005.7,+22.8,069,0097,1687551869,29.39 00,0008,0011,1005.5,+22.8,069,0124,1687552169,29.464 00,0009,0012,1005.9,+23.0,068,0116,1687552769,29.45 00,0009,0012,1005.7,+23.0,066,0100,1687553369,29.432 00,0008,0011,1005.9,+22.8,067,0111,1687553669,29.426 00,0008,0011,1005.9,+23.0,066,0106,1687553969,29.42 00,0008,0011,1006.0,+23.0,066,0101,1687554569,29.408 00,0008,0011,1006.2,+22.9,066,0119,1687554869,29.396 00,0007,0010,1006.1,+23.0,066,0124,1687555169,29.392 00,0010,0013,1006.3,+22.8,066,0112,1687555469,29.453 00,0010,0013,1006.3,+22.8,067,0101,1687555769,29.526 00,0008,0011,1006.4,+22.7,067,0119,1687556069,29.519 00,0008,0011,1006.4,+22.6,068,0108,1687556369,29.51 00,0010,0013,1006.5,+22.6,067,0099,1687556669,29.506 00,0009,0012,1006.5,+22.5,068,0101,1687556969,29.498 00,0008,0011,1006.2,+22.4,068,0121,1687557269,29.492 00,0011,0015,1006.7,+22.3,070,0110,1687557569,29.481 00,0008,0011,1006.7,+22.3,068,0122,1687557869,29.474 00,0008,0011,1006.6,+22.0,069,0102,1687558169,29.471 00,0009,0012,1006.8,+22.3,068,0121,1687558469,29.461 00,0007,0010,1006.6,+22.1,069,0108,1687558769,29.456 00,0008,0011,1006.4,+22.1,069,0102,1687559069,29.52 00,0012,0016,1006.6,+21.9,070,0124,1687559369,29.592 00,0007,0010,1006.5,+21.8,071,0110,1687559669,29.585 00,0008,0011,1006.5,+21.9,072,0109,1687559969,29.577 00,0007,0010,1006.4,+22.0,070,0114,1687560569,29.561 00,0010,0013,1006.5,+21.8,072,0119,1687560869,29.555 00,0009,0012,1006.4,+21.7,072,0102,1687561169,29.547 00,0008,0011,1006.4,+21.8,071,0120,1687561469,29.541 00,0008,0011,1006.3,+21.8,070,0116,1687561769,29.533 00,0010,0013,1006.6,+21.8,070,0096,1687562069,29.529 00,0009,0012,1006.3,+21.6,072,0109,1687562369,29.519 00,0010,0013,1006.1,+21.8,070,0127,1687562969,29.658 00,0010,0013,1006.0,+21.6,071,0113,1687563269,29.648 00,0010,0013,1006.4,+21.8,070,0093,1687563569,29.642 00,0008,0011,1006.2,+21.8,070,0100,1687563869,29.631 00,0008,0011,1005.8,+21.7,070,0124,1687564469,29.62 00,0008,0011,1005.9,+21.5,072,0111,1687564769,29.612 00,0010,0013,1005.8,+21.5,071,0093,1687565069,29.606 00,0008,0011,1005.9,+21.1,074,0107,1687565369,29.598 00,0007,0010,1005.5,+21.4,071,0104,1687565669,29.593 00,0008,0011,1005.9,+21.1,072,0111,1687565969,29.581 00,0010,0013,1005.9,+21.1,072,0100,1687566569,29.724 00,0008,0011,1005.8,+21.2,071,0110,1687566869,29.715 00,0008,0011,1005.2,+21.3,071,0103,1687567169,29.706 00,0009,0012,1005.6,+21.0,072,0132,1687567469,29.702 00,0009,0012,1005.4,+21.1,071,0101,1687567769,29.693 00,0009,0012,1005.6,+21.0,071,0107,1687568069,29.685 00,0007,0010,1005.6,+21.0,071,0103,1687568369,29.678 00,0008,0011,1005.3,+21.0,071,0104,1687568669,29.671 00,0008,0011,1005.5,+20.7,072,0118,1687568969,29.664 00,0008,0011,1005.5,+20.9,070,0108,1687569269,29.657 00,0008,0011,1005.3,+20.8,070,0122,1687569569,29.649 00,0007,0010,1005.1,+20.9,069,0096,1687569869,29.713 00,0008,0011,1005.3,+20.9,071,0113,1687570169,29.79 00,0008,0011,1005.2,+20.9,069,0115,1687570469,29.781 00,0008,0011,1005.4,+20.9,069,0120,1687570769,29.775 00,0009,0012,1005.4,+20.7,070,0101,1687571069,29.768 00,0009,0012,1005.7,+20.7,070,0090,1687571369,29.76 00,0008,0011,1005.3,+20.6,070,0120,1687571669,29.752 00,0008,0011,1005.6,+20.7,070,0115,1687572269,29.739 00,0007,0010,1005.4,+20.6,069,0101,1687572569,29.731 00,0010,0013,1005.8,+20.5,070,0097,1687572869,29.724 00,0013,0017,1005.7,+20.4,071,0097,1687573169,29.715 00,0008,0011,1005.7,+20.4,070,0107,1687573469,29.781 00,0011,0015,1005.6,+20.3,071,0107,1687573769,29.855 00,0009,0012,1005.9,+20.1,071,0118,1687574069,29.849 00,0008,0011,1005.8,+19.9,072,0106,1687574369,29.839 00,0009,0012,1005.8,+20.0,071,0110,1687574669,29.836 00,0008,0011,1005.9,+20.0,070,0096,1687574969,29.826 00,0007,0010,1005.8,+20.0,071,0113,1687575269,29.822 00,0008,0011,1005.9,+19.7,072,0099,1687575569,29.812 00,0009,0012,1006.1,+20.0,071,0117,1687576469,29.789 00,0008,0011,1006.2,+20.1,070,0115,1687576769,29.783 00,0007,0010,1006.4,+20.2,069,0098,1687577069,29.844 00,0007,0010,1006.3,+20.3,069,0111,1687577369,29.921 00,0008,0011,1006.4,+20.2,069,0099,1687577969,29.908 00,0008,0011,1006.5,+20.6,067,0104,1687578569,29.891 00,0010,0013,1006.4,+20.7,068,0120,1687578869,29.883 00,0009,0012,1006.5,+20.9,066,0125,1687579169,29.878 00,0007,0010,1006.7,+21.2,065,0114,1687579469,29.87 00,0007,0010,1006.5,+21.4,065,0110,1687579769,29.861 00,0006,0008,1006.5,+21.4,064,0093,1687580069,29.858 00,0009,0012,1006.3,+21.4,064,0105,1687580369,29.85 00,0007,0010,1006.6,+21.7,064,0120,1687580669,29.913 00,0007,0010,1006.4,+21.7,063,0120,1687580969,29.982 00,0010,0013,1006.5,+22.1,064,0093,1687581569,29.969 00,0008,0011,1006.3,+22.9,062,0122,1687581869,29.96 00,0009,0012,1006.2,+23.0,062,0103,1687582169,29.957 00,0009,0012,1006.1,+23.5,061,0126,1687582469,29.946 00,0009,0012,1006.3,+23.8,059,0104,1687582769,29.944 00,0022,0029,1005.9,+24.7,056,0097,1687583369,29.928 00,0024,0032,1006.1,+24.9,054,0102,1687583669,29.92 00,0026,0036,1006.3,+25.0,054,0085,1687583969,29.913 00,0021,0028,1005.9,+24.8,054,0098,1687584269,29.976 00,0023,0031,1006.0,+25.2,052,0106,1687584570,30.051 00,0020,0027,1006.1,+25.5,055,0121,1687584870,30.044 00,0019,0026,1006.0,+25.6,054,0095,1687585170,30.036 00,0018,0024,1006.0,+26.2,052,0103,1687585470,30.026 00,0019,0026,1005.9,+26.3,050,0125,1687585770,30.02 00,0015,0021,1005.7,+26.9,052,0118,1687586070,30.014 00,0015,0021,1006.3,+27.1,047,0121,1687586370,30.252 00,0017,0023,1006.1,+27.4,049,0101,1687586669,29.999 00,0019,0026,1005.9,+27.7,049,0106,1687586969,29.995 00,0020,0027,1006.1,+27.9,048,0106,1687587269,29.988 00,0021,0028,1006.3,+28.3,047,0105,1687587569,29.98 00,0019,0026,1006.1,+28.9,047,0124,1687588170,30.117 00,0022,0029,1006.3,+28.7,047,0082,1687588470,30.109 00,0020,0027,1006.3,+29.1,047,0121,1687588770,30.103 00,0017,0023,1005.9,+30.0,045,0112,1687589070,30.094 00,0011,0015,1006.0,+30.4,043,0102,1687589370,30.089 00,0018,0024,1006.1,+30.3,046,0124,1687589670,30.082 00,0022,0029,1005.9,+30.4,041,0098,1687589970,30.075 00,0014,0018,1005.9,+30.3,039,0103,1687590270,30.071 00,0017,0023,1005.9,+30.7,041,0114,1687590570,30.062 00,0018,0024,1005.9,+31.1,043,0089,1687590870,30.054 00,0013,0017,1006.0,+31.0,037,0100,1687591470,30.115 00,0009,0012,1005.8,+31.8,036,0107,1687592070,30.184 00,0009,0012,1006.1,+31.6,037,0097,1687592370,30.18 00,0009,0012,1005.9,+31.9,036,0093,1687592670,30.172 00,0008,0011,1005.9,+31.9,038,0100,1687592970,30.165 00,0008,0011,1005.7,+31.7,037,0107,1687593570,30.155 00,0007,0010,1005.7,+32.1,035,0106,1687593870,30.151 00,0008,0011,1005.9,+31.8,039,0104,1687594170,30.142 00,0007,0010,1005.5,+32.3,031,0103,1687594470,30.137 00,0008,0011,1005.5,+32.4,031,0122,1687594770,30.13 00,0005,0007,1005.7,+32.2,027,0117,1687595070,30.196 00,0006,0008,1005.9,+32.7,030,0128,1687595370,30.271 00,0006,0008,1005.8,+32.4,025,0111,1687595670,30.265 00,0005,0007,1005.8,+32.7,025,0120,1687595970,30.261 00,0005,0007,1005.7,+32.4,024,0086,1687596270,30.255 00,0006,0008,1005.8,+32.6,024,0121,1687596570,30.247 00,0006,0008,1005.8,+32.5,023,0110,1687596870,30.24 00,0005,0007,1005.5,+32.5,026,0107,1687597170,30.237 00,0005,0007,1005.6,+32.9,028,0122,1687597470,30.23 00,0006,0008,1005.4,+32.6,027,0103,1687597770,30.222 00,0005,0007,1005.3,+32.6,028,0105,1687598070,30.221 00,0007,0010,1005.6,+32.9,027,0118,1687598370,30.213 00,0007,0010,1005.5,+32.6,028,0122,1687598970,30.356 00,0005,0007,1005.5,+32.5,026,0112,1687599270,30.351 00,0006,0008,1005.7,+32.6,028,0096,1687599570,30.346 00,0005,0007,1005.4,+33.1,032,0107,1687599870,30.341 00,0006,0008,1005.4,+32.7,028,0123,1687600170,30.334 00,0007,0010,1005.5,+32.7,029,0117,1687600470,30.327 00,0007,0010,1005.4,+33.2,030,0103,1687600770,30.322 00,0005,0007,1005.7,+33.0,030,0132,1687601070,30.317 00,0006,0008,1005.2,+33.1,028,0112,1687601370,30.31 00,0007,0010,1005.5,+33.2,028,0127,1687601670,30.307 00,0006,0008,1005.3,+33.3,028,0112,1687601970,30.298 00,0006,0008,1005.4,+33.2,027,0092,1687602270,30.365 00,0007,0010,1005.1,+33.3,028,0108,1687602570,30.438 00,0006,0008,1005.5,+33.5,029,0100,1687602870,30.433 00,0007,0010,1005.1,+33.6,028,0109,1687603470,30.423 00,0007,0010,1005.4,+33.2,028,0114,1687603770,30.418 00,0007,0010,1005.4,+33.5,029,0113,1687604070,30.412 00,0005,0007,1005.3,+33.6,028,0116,1687604370,30.411 00,0006,0008,1005.0,+33.6,028,0101,1687604670,30.4 00,0007,0010,1005.2,+33.4,029,0127,1687604970,30.395 00,0007,0010,1005.0,+33.6,028,0097,1687605570,30.385 00,0007,0010,1004.7,+33.2,028,0108,1687605870,30.449 00,0009,0012,1005.1,+33.4,026,0092,1687606170,30.527 00,0004,0006,1005.2,+33.8,029,0105,1687606470,30.519 00,0005,0007,1004.9,+33.6,028,0116,1687606770,30.515 00,0007,0010,1004.8,+33.6,027,0097,1687607370,30.503 00,0006,0008,1004.7,+33.5,029,0116,1687607670,30.498 00,0008,0011,1004.8,+33.9,028,0124,1687607970,30.491 00,0006,0008,1004.5,+33.7,028,0127,1687608270,30.487 00,0007,0010,1004.9,+33.3,027,0124,1687608570,30.478 00,0006,0008,1004.4,+33.3,029,0103,1687608870,30.474 00,0005,0007,1004.6,+33.5,028,0118,1687609170,30.468 00,0006,0008,1004.5,+33.5,028,0109,1687609470,30.536 00,0006,0008,1004.4,+33.3,027,0123,1687609770,30.606 00,0007,0010,1004.4,+33.5,028,0123,1687610070,30.6 00,0006,0008,1004.4,+33.4,026,0130,1687610370,30.596 00,0006,0008,1003.9,+33.7,027,0109,1687610670,30.59 00,0006,0008,1004.1,+33.6,026,0115,1687610970,30.583 00,0007,0010,1004.0,+33.3,027,0099,1687611270,30.581 00,0007,0010,1004.1,+33.6,028,0118,1687611570,30.573 00,0006,0008,1003.8,+33.6,026,0128,1687611870,30.567 00,0007,0010,1003.8,+33.5,027,0127,1687612170,30.566 00,0006,0008,1003.7,+33.5,027,0117,1687612470,30.559 00,0007,0010,1004.0,+33.3,028,0108,1687612770,30.551 00,0005,0007,1003.7,+33.2,024,0123,1687613670,30.683 00,0007,0010,1004.0,+33.0,025,0116,1687613970,30.679 00,0007,0010,1003.9,+33.2,026,0119,1687614270,30.675 00,0009,0012,1003.8,+33.1,025,0090,1687614570,30.668 00,0005,0007,1004.1,+33.0,023,0121,1687614870,30.662 00,0006,0008,1003.7,+32.9,025,0122,1687615170,30.656 00,0006,0008,1004.1,+33.1,024,0118,1687615770,30.641 00,0006,0008,1003.9,+33.1,023,0121,1687616070,30.642 00,0006,0008,1003.9,+33.2,025,0099,1687616370,30.633 00,0008,0011,1003.8,+33.2,025,0105,1687616670,30.697 00,0005,0007,1003.4,+33.0,024,0120,1687616970,30.771 00,0004,0006,1003.9,+32.8,024,0104,1687617270,30.768 00,0007,0010,1003.9,+32.9,024,0112,1687617570,30.758 00,0005,0007,1003.7,+33.0,023,0103,1687617870,30.752 00,0007,0010,1003.7,+32.9,025,0094,1687618170,30.746 00,0007,0010,1003.8,+32.8,025,0111,1687618470,30.74 00,0009,0012,1003.6,+32.7,023,0116,1687618770,30.738 00,0008,0011,1003.6,+32.8,025,0111,1687619070,30.731 00,0006,0008,1003.6,+32.6,029,0125,1687619370,30.723 00,0006,0008,1003.7,+32.7,024,0120,1687619670,30.72 00,0008,0011,1003.8,+32.7,023,0120,1687620270,30.78 00,0006,0008,1003.6,+32.7,025,0109,1687620570,30.855 00,0006,0008,1003.4,+32.6,025,0092,1687620870,30.848 00,0005,0007,1003.6,+32.3,026,0107,1687621470,30.835 00,0010,0013,1003.7,+32.2,026,0112,1687621770,30.832 00,0085,0114,1003.8,+32.1,027,0097,1687622070,30.825 00,0038,0052,1003.6,+31.9,030,0118,1687622370,30.82 00,0012,0016,1003.6,+31.6,030,0100,1687622670,30.817 00,0008,0011,1003.5,+31.5,033,0106,1687622970,30.807 00,0006,0008,1003.7,+31.2,034,0103,1687623270,30.8 00,0008,0011,1003.5,+31.0,035,0097,1687623570,30.794 00,0012,0016,1003.7,+30.5,040,0103,1687624170,30.937 00,0015,0021,1003.8,+30.0,042,0116,1687624470,30.934 00,0014,0018,1003.7,+29.7,043,0112,1687624770,30.927 00,0014,0018,1004.0,+29.9,043,0092,1687625070,30.918 00,0016,0022,1003.8,+29.5,043,0119,1687625370,30.913 00,0010,0013,1003.6,+28.9,044,0105,1687626270,30.892 00,0006,0008,1004.0,+28.7,045,0118,1687626570,30.888 00,0007,0010,1004.0,+28.4,047,0103,1687626870,30.879 00,0007,0010,1003.9,+28.6,045,0106,1687627170,30.872 00,0009,0012,1004.1,+28.1,048,0121,1687627470,30.938 00,0008,0011,1004.1,+27.9,048,0099,1687627771,31.017 00,0009,0012,1004.4,+27.8,050,0118,1687628071,31.011 00,0012,0016,1004.1,+27.5,051,0102,1687628371,31.002 00,0010,0013,1004.3,+27.8,046,0105,1687628670,30.995 00,0010,0013,1004.4,+27.4,048,0106,1687628970,30.988 00,0010,0013,1004.3,+27.1,051,0097,1687629270,30.982 00,0010,0013,1004.2,+26.7,054,0104,1687629570,30.977 00,0015,0021,1004.7,+26.0,057,0099,1687630170,30.964 00,0082,0111,1004.4,+25.8,057,0105,1687630470,30.956 00,0048,0065,1004.5,+25.9,057,0115,1687630770,30.951 00,0040,0054,1004.8,+26.0,055,0116,1687631071,31.012 00,0052,0070,1004.8,+25.0,059,0105,1687631671,31.081 00,0011,0015,1005.0,+25.0,061,0121,1687631971,31.077 00,0010,0013,1004.8,+24.6,061,0118,1687632271,31.07 00,0011,0015,1004.9,+24.4,062,0119,1687632571,31.058 00,0012,0016,1005.0,+24.8,060,0108,1687632871,31.051 00,0013,0017,1005.3,+24.7,060,0112,1687633171,31.044 00,0009,0012,1005.2,+25.5,050,0091,1687633771,31.03 00,0009,0012,1005.3,+25.8,046,0106,1687634071,31.023 00,0009,0012,1005.2,+25.8,046,0102,1687634371,31.016 00,0009,0012,1005.4,+25.6,049,0100,1687634671,31.084 00,0012,0016,1005.5,+25.4,050,0096,1687634971,31.159 00,0007,0010,1005.2,+25.8,044,0122,1687635271,31.149 00,0015,0021,1005.0,+25.5,046,0107,1687635571,31.142 00,0009,0012,1004.8,+25.6,044,0123,1687635871,31.138 00,0009,0012,1005.1,+25.0,050,0114,1687636171,31.133 00,0010,0013,1004.9,+24.7,053,0112,1687636471,31.124 00,0009,0012,1005.2,+24.3,055,0124,1687637071,31.109 00,0009,0012,1005.0,+24.4,056,0102,1687637371,31.101 00,0011,0015,1005.2,+24.5,055,0115,1687637671,31.095 00,0011,0015,1005.3,+24.5,054,0118,1687637971,31.086 00,0010,0013,1005.1,+24.4,055,0100,1687638271,31.153 00,0009,0012,1005.0,+24.3,055,0116,1687638571,31.221 00,0009,0012,1005.4,+23.9,056,0088,1687639471,31.202 00,0011,0015,1005.1,+23.7,057,0121,1687639771,31.195 00,0010,0013,1005.1,+23.7,056,0098,1687640071,31.186 00,0009,0012,1005.0,+23.7,056,0104,1687640371,31.181 00,0008,0011,1005.2,+23.7,055,0109,1687640671,31.174 00,0012,0016,1005.6,+23.3,057,0121,1687641571,31.151 00,0008,0011,1005.5,+23.2,058,0106,1687641871,31.214 00,0009,0012,1005.8,+23.1,059,0113,1687642171,31.283 00,0012,0016,1005.9,+23.0,059,0120,1687642471,31.277 00,0009,0012,1005.6,+22.8,060,0096,1687642771,31.273 00,0008,0011,1005.4,+22.6,060,0102,1687643371,31.257 00,0007,0010,1005.3,+22.7,061,0100,1687643671,31.249 00,0008,0011,1005.2,+22.3,062,0105,1687643971,31.238 00,0008,0011,1005.2,+22.5,062,0092,1687644271,31.234 00,0009,0012,1005.2,+22.4,062,0105,1687644571,31.229 00,0012,0016,1005.4,+22.3,062,0091,1687644871,31.221 00,0008,0011,1004.9,+22.1,063,0114,1687645171,31.213 00,0009,0012,1005.2,+22.0,064,0100,1687645471,31.278 00,0006,0008,1005.0,+22.0,064,0113,1687645771,31.351 00,0009,0012,1004.7,+21.7,065,0105,1687646071,31.344 00,0009,0012,1004.7,+21.4,068,0120,1687646371,31.335 00,0007,0010,1004.6,+21.3,068,0115,1687646671,31.327 00,0008,0011,1004.8,+21.2,068,0100,1687646971,31.325 00,0008,0011,1004.8,+21.1,069,0094,1687647271,31.318 00,0009,0012,1004.4,+21.3,069,0090,1687647571,31.308 00,0010,0013,1004.5,+21.3,069,0120,1687647871,31.299 00,0009,0012,1004.6,+20.8,070,0078,1687648171,31.292 00,0008,0011,1004.6,+20.6,072,0118,1687648771,31.28 00,0008,0011,1004.7,+20.6,072,0106,1687649371,31.413 00,0009,0012,1004.5,+20.5,073,0103,1687649671,31.407 00,0009,0012,1004.6,+20.5,072,0096,1687649971,31.4 00,0008,0011,1004.5,+20.4,073,0119,1687650271,31.394 00,0011,0015,1004.3,+20.2,074,0120,1687650871,31.378 00,0009,0012,1004.5,+19.9,076,0105,1687651471,31.365 00,0008,0011,1004.5,+19.9,075,0116,1687651771,31.361 00,0008,0011,1004.3,+20.0,074,0117,1687652071,31.352 00,0009,0012,1004.3,+20.0,074,0132,1687652371,31.344 00,0011,0015,1004.3,+19.4,077,0110,1687652671,31.408 00,0012,0016,1004.5,+19.5,077,0107,1687652971,31.483 00,0009,0012,1004.5,+19.6,077,0113,1687653271,31.476 00,0007,0010,1004.4,+19.7,076,0097,1687653571,31.47 00,0009,0012,1004.4,+19.4,078,0111,1687653871,31.463 00,0009,0012,1004.3,+19.7,076,0103,1687654171,31.457 00,0009,0012,1004.5,+19.6,077,0098,1687654771,31.439 00,0008,0011,1004.6,+19.3,078,0110,1687655071,31.433 00,0007,0010,1004.3,+19.1,078,0116,1687655371,31.428 00,0009,0012,1005.0,+19.4,076,0102,1687655671,31.419 00,0009,0012,1005.3,+19.7,075,0112,1687655971,31.409 00,0010,0013,1005.6,+21.0,070,0100,1687656571,31.546 00,0010,0013,1005.5,+21.2,070,0114,1687656871,31.54 00,0009,0012,1005.8,+21.2,070,0114,1687657171,31.534 00,0009,0012,1005.7,+21.3,070,0101,1687657471,31.527 00,0010,0013,1005.5,+21.2,070,0093,1687657771,31.518 00,0010,0013,1005.7,+21.1,071,0102,1687658071,31.51 00,0009,0012,1005.7,+21.1,071,0105,1687658671,31.5 00,0011,0015,1005.6,+21.0,072,0088,1687658971,31.492 00,0008,0011,1005.6,+21.0,071,0102,1687659271,31.484 00,0010,0013,1005.8,+20.9,073,0104,1687659571,31.474 00,0009,0012,1005.5,+21.0,071,0098,1687659871,31.542 00,0007,0010,1005.7,+21.0,071,0106,1687660171,31.612 00,0010,0013,1005.7,+21.0,072,0113,1687660471,31.61 00,0011,0015,1005.5,+20.7,074,0133,1687660771,31.599 00,0009,0012,1005.4,+20.4,074,0095,1687661071,31.593 00,0011,0015,1005.4,+20.6,074,0096,1687661371,31.586 00,0008,0011,1005.8,+20.4,075,0096,1687661671,31.579 00,0008,0011,1005.5,+20.1,077,0121,1687662271,31.562 00,0009,0012,1005.6,+20.5,075,0095,1687662571,31.556 00,0009,0012,1005.7,+20.7,075,0114,1687663171,31.542 00,0007,0010,1005.3,+20.9,075,0129,1687663471,31.607 00,0009,0012,1005.3,+20.8,075,0109,1687663771,31.683 00,0009,0012,1005.2,+20.8,077,0121,1687664371,31.667 00,0005,0007,1005.2,+20.9,077,0105,1687664671,31.659 00,0007,0010,1005.2,+20.8,077,0094,1687664971,31.653 00,0012,0016,1005.2,+21.2,076,0100,1687665271,31.643 00,0009,0012,1005.1,+21.5,075,0122,1687665571,31.634 00,0010,0013,1004.8,+21.7,074,0111,1687665871,31.632 00,0010,0013,1004.9,+22.1,073,0108,1687666171,31.622 00,0011,0015,1004.9,+22.5,071,0106,1687666471,31.616 00,0011,0015,1004.9,+22.6,072,0100,1687666771,31.61 00,0011,0015,1004.8,+22.8,071,0086,1687667071,31.675 00,0012,0016,1004.8,+22.8,070,0117,1687667371,31.744 00,0010,0013,1004.7,+23.1,070,0121,1687667671,31.738 00,0009,0012,1005.1,+23.8,068,0110,1687668871,31.708 00,0011,0015,1005.1,+24.1,066,0112,1687669171,31.702 00,0013,0017,1004.9,+24.0,066,0099,1687669471,31.693 00,0009,0012,1004.9,+23.9,067,0110,1687669771,31.686 00,0007,0010,1005.1,+24.2,065,0114,1687670071,31.678 00,0008,0011,1005.0,+24.7,064,0124,1687670671,31.74 00,0010,0013,1004.8,+24.8,064,0110,1687670971,31.812 00,0010,0013,1005.1,+25.2,062,0112,1687671271,31.805 00,0012,0016,1004.8,+25.1,063,0095,1687671571,31.796 00,0009,0012,1004.8,+25.6,061,0105,1687671871,31.812 00,0010,0013,1004.8,+25.9,062,0105,1687672171,31.784 00,0016,0022,1005.1,+25.5,062,0099,1687672471,31.778 00,0009,0012,1004.9,+25.5,061,0106,1687672771,31.768 00,0010,0013,1004.7,+25.7,062,0111,1687673071,31.763 00,0010,0013,1004.9,+26.3,060,0105,1687673671,31.748 00,0009,0012,1004.7,+26.7,059,0107,1687673971,31.741 00,0011,0015,1004.8,+26.9,058,0089,1687674271,31.81 00,0017,0023,1004.6,+27.1,058,0123,1687674571,31.879 00,0009,0012,1004.9,+26.9,058,0122,1687674871,31.872 00,0011,0015,1004.7,+26.6,059,0117,1687675171,31.866 00,0012,0016,1004.5,+27.2,057,0119,1687675471,31.858 00,0010,0013,1004.9,+27.3,057,0112,1687675771,31.852 00,0011,0015,1004.8,+27.6,056,0101,1687676071,31.847 00,0008,0011,1004.5,+27.7,058,0103,1687676671,31.83 00,0011,0015,1004.5,+27.5,056,0114,1687676971,31.825 00,0015,0021,1004.7,+26.7,060,0114,1687677271,31.819 00,0014,0018,1004.8,+27.1,058,0116,1687677571,31.811 00,0009,0012,1004.7,+26.6,060,0103,1687677871,31.876 00,0011,0015,1004.7,+26.7,058,0115,1687678471,31.943 00,0011,0015,1004.9,+26.8,058,0108,1687678771,31.934 00,0008,0011,1004.8,+26.8,059,0106,1687679071,31.928 00,0011,0015,1004.6,+26.4,061,0126,1687679371,31.921 00,0010,0013,1004.7,+26.2,060,0108,1687679671,31.917 00,0012,0016,1004.9,+26.6,060,0117,1687679971,31.906 00,0010,0013,1004.8,+26.1,062,0105,1687680271,31.898 00,0011,0015,1004.5,+26.8,060,0105,1687680571,31.894 00,0013,0017,1004.5,+26.6,061,0096,1687680871,31.887 00,0012,0016,1003.9,+27.5,058,0101,1687681772,32.016 00,0010,0013,1004.3,+27.0,058,0112,1687682072,32.01 00,0011,0015,1004.2,+26.1,059,0128,1687682372,32.003 00,0011,0015,1004.2,+27.0,060,0096,1687682671,31.996 00,0014,0018,1004.1,+27.2,057,0118,1687683271,31.983 00,0012,0016,1004.2,+27.0,058,0100,1687683571,31.975 00,0012,0016,1003.7,+27.4,058,0118,1687683871,31.971 00,0013,0017,1003.7,+27.5,056,0101,1687684171,31.964 00,0014,0018,1003.8,+27.5,057,0102,1687684471,31.953 00,0015,0021,1003.8,+27.0,059,0094,1687684771,31.95 00,0020,0027,1003.7,+27.1,057,0114,1687685072,32.016 00,0039,0053,1003.8,+27.5,057,0114,1687685372,32.086 00,0015,0021,1003.7,+27.1,058,0122,1687685672,32.078 00,0017,0023,1003.7,+27.6,058,0114,1687685972,32.071 00,0015,0021,1003.7,+27.1,057,0117,1687686272,32.066 00,0013,0017,1003.6,+27.3,058,0104,1687686572,32.059 00,0012,0016,1003.6,+27.3,059,0101,1687686872,32.05 00,0012,0016,1003.6,+27.2,058,0103,1687687172,32.047 00,0016,0022,1003.4,+26.9,059,0106,1687687472,32.038 00,0015,0021,1003.4,+27.0,058,0104,1687687772,32.032 00,0013,0017,1003.5,+27.9,056,0100,1687688072,32.025 00,0010,0013,1003.6,+27.5,057,0114,1687688372,32.017 00,0012,0016,1003.2,+28.0,055,0120,1687688672,32.084 00,0014,0018,1003.5,+27.8,056,0106,1687688972,32.156 00,0015,0021,1003.1,+28.4,055,0101,1687689872,32.135 00,0018,0024,1003.0,+27.9,054,0109,1687690172,32.127 00,0013,0017,1003.0,+27.8,058,0110,1687690472,32.122 00,0012,0016,1002.7,+27.8,057,0106,1687690772,32.114 00,0015,0021,1002.8,+28.8,056,0118,1687691072,32.106 00,0013,0017,1002.8,+28.6,053,0100,1687691372,32.1 00,0012,0016,1002.6,+28.6,053,0119,1687691672,32.095 00,0012,0016,1002.6,+28.9,052,0103,1687691972,32.088 00,0012,0016,1002.5,+29.4,050,0108,1687692272,32.154 00,0011,0015,1002.4,+28.8,051,0105,1687692572,32.228 00,0011,0015,1002.3,+29.2,050,0119,1687692872,32.217 00,0011,0015,1002.3,+29.3,050,0099,1687693172,32.213 00,0012,0016,1002.0,+29.3,051,0117,1687693472,32.204 00,0010,0013,1002.1,+29.4,049,0117,1687693772,32.203 00,0014,0018,1002.0,+29.7,050,0115,1687694072,32.195 00,0010,0013,1002.0,+28.9,054,0108,1687694372,32.184 00,0012,0016,1001.9,+29.2,051,0101,1687694672,32.179 00,0012,0016,1001.8,+29.2,053,0101,1687694972,32.172 00,0009,0012,1001.8,+29.2,050,0097,1687695272,32.169 00,0014,0018,1001.5,+29.5,050,0110,1687695572,32.162 00,0011,0015,1001.4,+29.7,049,0116,1687695872,32.227 00,0012,0016,1001.5,+29.8,049,0116,1687696172,32.3 00,0011,0015,1001.6,+29.1,052,0106,1687696472,32.293 00,0010,0013,1001.3,+29.5,051,0099,1687696772,32.289 00,0010,0013,1001.0,+30.6,049,0105,1687697672,32.272 00,0011,0015,1001.2,+30.0,049,0081,1687697972,32.261 00,0009,0012,1000.9,+29.6,048,0102,1687698272,32.253 00,0011,0015,1001.2,+29.8,049,0106,1687698572,32.247 00,0011,0015,1001.3,+29.7,049,0125,1687698872,32.243 00,0012,0016,1001.6,+27.7,056,0122,1687699472,32.305 00,0012,0016,1001.4,+26.8,057,0117,1687699772,32.376 00,0008,0011,1002.0,+26.0,060,0102,1687700072,32.369 00,0012,0016,1001.7,+25.4,063,0103,1687700372,32.361 00,0012,0016,1001.7,+24.4,060,0096,1687700972,32.353 00,0007,0010,1002.4,+24.0,063,0116,1687701272,32.339 00,0006,0008,1002.4,+23.2,068,0119,1687701572,32.333 00,0008,0011,1002.5,+22.8,071,0097,1687701872,32.328 00,0007,0010,1002.5,+22.6,072,0106,1687702172,32.32 00,0006,0008,1002.4,+22.4,075,0095,1687702472,32.312 00,0010,0013,1002.9,+22.0,076,0104,1687702772,32.308 00,0006,0008,1002.9,+21.6,079,0111,1687703372,32.444 00,0006,0008,1003.0,+21.7,078,0110,1687703672,32.437 00,0006,0008,1003.0,+21.3,079,0114,1687703972,32.433 00,0008,0011,1003.2,+21.6,079,0118,1687704272,32.427 00,0007,0010,1003.3,+21.0,079,0099,1687704572,32.422 00,0010,0013,1003.2,+21.0,080,0103,1687704872,32.411 00,0006,0008,1003.4,+20.8,081,0108,1687705172,32.404 00,0008,0011,1003.5,+20.8,081,0117,1687705472,32.397 00,0005,0007,1003.1,+20.9,080,0110,1687705772,32.387 00,0008,0011,1003.0,+20.8,081,0104,1687706072,32.383 00,0008,0011,1002.9,+20.9,080,0109,1687706372,32.372 00,0006,0008,1003.0,+20.9,080,0115,1687706672,32.44 00,0006,0008,1002.9,+20.9,080,0111,1687707272,32.503 00,0008,0011,1002.9,+20.8,081,0106,1687707572,32.497 00,0006,0008,1002.7,+20.7,083,0122,1687708172,32.479 00,0007,0010,1002.7,+20.7,082,0100,1687708472,32.476 00,0007,0010,1002.8,+20.9,082,0073,1687708772,32.467 00,0007,0010,1002.7,+21.0,081,0111,1687709072,32.458 00,0006,0008,1002.2,+20.8,082,0108,1687709372,32.453 00,0006,0008,1002.5,+21.1,081,0106,1687709672,32.443 00,0008,0011,1002.3,+21.2,080,0101,1687710272,32.505 00,0009,0012,1002.3,+21.2,080,0117,1687710872,32.567 00,0011,0015,1002.3,+21.0,080,0101,1687711172,32.56 00,0004,0006,1002.4,+21.3,080,0119,1687711472,32.554 00,0007,0010,1002.7,+21.2,081,0106,1687711772,32.546 00,0007,0010,1002.3,+21.2,081,0120,1687712072,32.535 00,0006,0008,1002.3,+21.3,079,0103,1687712672,32.522 00,0005,0007,1002.6,+21.1,080,0100,1687712972,32.514 00,0007,0010,1002.4,+21.0,081,0081,1687713272,32.506 00,0006,0008,1002.6,+21.0,081,0099,1687713572,32.498 00,0004,0006,1002.4,+21.0,081,0090,1687713872,32.566 00,0006,0008,1002.6,+21.0,081,0088,1687714172,32.637 00,0006,0008,1002.5,+21.1,081,0142,1687714772,32.625 00,0006,0008,1002.0,+20.9,082,0105,1687715372,32.607 00,0006,0008,1001.8,+20.8,083,0107,1687715972,32.592 00,0006,0008,1001.9,+20.7,083,0093,1687716272,32.587 00,0007,0010,1002.3,+20.6,083,0122,1687716572,32.58 00,0008,0011,1002.1,+20.5,083,0105,1687716872,32.574 00,0009,0012,1002.3,+20.4,084,0107,1687717172,32.567 00,0007,0010,1002.2,+20.3,085,0111,1687717472,32.634 00,0008,0011,1001.9,+20.5,084,0110,1687717772,32.703 00,0009,0012,1001.9,+20.5,084,0120,1687718372,32.69 00,0009,0012,1002.2,+20.6,084,0118,1687718672,32.685 00,0007,0010,1002.3,+20.6,083,0108,1687718972,32.676 00,0007,0010,1002.6,+20.6,083,0114,1687719272,32.668 00,0007,0010,1002.5,+20.4,084,0097,1687719872,32.653 00,0006,0008,1002.7,+20.5,083,0114,1687720172,32.645 00,0006,0008,1002.8,+20.4,084,0108,1687720472,32.639 00,0007,0010,1002.7,+20.5,083,0112,1687720772,32.631 00,0011,0015,1002.8,+20.3,084,0100,1687721072,32.695 00,0006,0008,1002.7,+20.5,083,0113,1687721372,32.77 00,0007,0010,1002.7,+20.2,085,0085,1687721672,32.762 00,0008,0011,1002.5,+20.2,085,0102,1687721972,32.754 00,0008,0011,1002.1,+19.9,085,0088,1687722572,32.74 00,0006,0008,1002.4,+20.0,085,0123,1687722872,32.734 00,0008,0011,1002.6,+20.1,084,0116,1687723172,32.724 00,0008,0011,1002.1,+19.8,085,0117,1687723472,32.716 00,0007,0010,1001.8,+19.8,086,0099,1687723772,32.71 00,0009,0012,1001.9,+19.5,087,0101,1687724372,32.695 00,0010,0013,1002.0,+19.8,085,0107,1687724972,32.834 00,0014,0018,1002.0,+19.8,085,0111,1687725272,32.828 00,0010,0013,1002.2,+19.9,086,0094,1687725572,32.821 00,0009,0012,1002.0,+19.8,087,0113,1687725872,32.814 00,0009,0012,1002.3,+20.0,086,0119,1687726172,32.804 00,0008,0011,1002.4,+20.0,086,0102,1687726472,32.799 00,0011,0015,1002.1,+20.1,086,0112,1687726772,32.791 00,0011,0015,1002.0,+20.2,085,0103,1687727072,32.783 00,0013,0017,1002.4,+20.3,086,0095,1687727372,32.775 00,0011,0015,1002.2,+20.3,085,0114,1687727972,32.762 00,0011,0015,1002.3,+20.4,086,0097,1687728572,32.9 00,0008,0011,1002.6,+20.4,085,0113,1687728872,32.89 00,0011,0015,1002.6,+20.4,086,0098,1687729172,32.884 00,0011,0015,1002.6,+20.5,085,0102,1687729472,32.877 00,0010,0013,1002.5,+20.6,084,0112,1687729772,32.87 00,0009,0012,1002.8,+20.5,085,0108,1687730072,32.862 00,0013,0017,1002.6,+20.6,084,0112,1687730372,32.858 00,0014,0018,1002.7,+20.6,085,0097,1687730672,32.851 00,0009,0012,1002.5,+20.6,085,0115,1687730972,32.846 00,0014,0018,1002.9,+20.6,084,0105,1687731272,32.835 00,0008,0011,1002.9,+20.6,085,0109,1687731872,32.894 00,0012,0016,1002.6,+20.6,086,0134,1687732172,32.968 00,0012,0016,1002.9,+20.6,086,0118,1687732472,32.958 00,0012,0016,1003.0,+20.6,086,0103,1687732772,32.952 00,0009,0012,1003.0,+20.6,086,0108,1687733072,32.947 00,0012,0016,1003.0,+20.6,086,0123,1687733372,32.936 00,0015,0021,1002.9,+20.5,086,0108,1687733672,32.93 00,0012,0016,1002.8,+20.5,086,0108,1687733972,32.926 00,0012,0016,1002.8,+20.4,086,0109,1687734272,32.917 00,0022,0029,1002.7,+20.3,087,0109,1687734572,32.908 00,0012,0016,1002.6,+20.2,086,0112,1687735172,32.893 00,0012,0016,1002.7,+20.3,087,0134,1687735773,33.031 00,0011,0015,1002.7,+20.3,086,0104,1687736073,33.025 00,0012,0016,1002.4,+20.2,086,0121,1687736373,33.018 00,0012,0016,1002.9,+20.2,086,0120,1687736673,33.01 00,0010,0013,1002.5,+20.2,087,0119,1687736973,33.002 00,0011,0015,1002.7,+20.2,087,0109,1687737272,32.994 00,0012,0016,1002.5,+20.3,086,0085,1687737572,32.988 00,0014,0018,1002.7,+20.2,086,0115,1687737872,32.984 00,0014,0018,1002.6,+20.2,087,0118,1687738172,32.972 00,0017,0023,1002.6,+20.2,087,0121,1687738472,32.967 00,0012,0016,1002.7,+20.1,087,0109,1687738772,32.957 00,0013,0017,1002.5,+20.1,087,0119,1687739073,33.024 00,0014,0018,1002.7,+20.0,086,0106,1687739373,33.097 00,0016,0022,1002.5,+20.1,086,0122,1687739673,33.091 00,0015,0021,1002.5,+20.0,086,0118,1687739973,33.083 00,0014,0018,1002.2,+20.0,086,0088,1687740273,33.075 00,0015,0021,1002.1,+19.9,086,0112,1687740573,33.068 00,0014,0018,1002.3,+19.9,087,0123,1687740873,33.062 00,0010,0013,1002.4,+19.9,086,0119,1687741173,33.057 00,0011,0015,1002.3,+19.9,086,0094,1687741473,33.049 00,0012,0016,1002.5,+19.8,085,0121,1687742073,33.033 00,0010,0013,1002.6,+19.7,085,0100,1687742373,33.025 00,0008,0011,1002.4,+19.7,084,0105,1687742673,33.092 00,0009,0012,1002.6,+19.6,083,0103,1687742973,33.163 00,0011,0015,1002.6,+19.6,083,0100,1687743273,33.155 00,0008,0011,1002.6,+19.4,084,0131,1687743573,33.152 00,0013,0017,1002.6,+19.4,083,0114,1687743873,33.143 00,0005,0007,1002.7,+19.4,083,0096,1687744173,33.133 00,0009,0012,1002.5,+19.4,083,0123,1687744473,33.124 00,0009,0012,1002.7,+19.3,083,0096,1687744773,33.12 00,0011,0015,1002.6,+19.2,083,0098,1687745073,33.111 00,0009,0012,1002.6,+19.3,084,0101,1687745373,33.106 00,0007,0010,1002.6,+19.3,085,0110,1687745673,33.098 00,0008,0011,1002.5,+19.3,084,0117,1687745973,33.094 00,0009,0012,1002.6,+19.3,084,0112,1687746273,33.159 00,0008,0011,1002.6,+19.3,085,0108,1687746573,33.227 00,0011,0015,1002.4,+19.3,085,0106,1687746873,33.22 00,0011,0015,1002.4,+19.2,085,0125,1687747173,33.212 00,0007,0010,1002.6,+19.2,084,0103,1687747473,33.209 00,0007,0010,1002.5,+19.4,084,0087,1687747773,33.199 00,0008,0011,1002.6,+19.3,084,0102,1687748073,33.195 00,0008,0011,1002.8,+19.2,085,0125,1687748373,33.186 00,0008,0011,1002.7,+19.3,085,0101,1687748673,33.179 00,0011,0015,1003.0,+19.3,084,0091,1687748973,33.17 00,0006,0008,1002.8,+19.4,084,0124,1687749573,33.156 00,0008,0011,1002.9,+19.3,085,0105,1687750173,33.292 00,0008,0011,1002.8,+19.2,084,0111,1687750473,33.288 00,0009,0012,1002.8,+19.2,084,0115,1687750773,33.282 00,0007,0010,1002.8,+19.2,085,0103,1687751373,33.268 00,0011,0015,1002.9,+19.2,084,0105,1687751673,33.258 00,0009,0012,1002.7,+19.2,084,0090,1687751973,33.253 00,0008,0011,1002.5,+19.4,084,0090,1687752273,33.247 00,0008,0011,1002.8,+19.4,083,0104,1687752573,33.236 00,0010,0013,1002.7,+19.4,083,0129,1687752873,33.228 00,0010,0013,1002.8,+19.4,083,0127,1687753173,33.224 00,0010,0013,1003.0,+19.7,083,0103,1687753473,33.29 00,0007,0010,1003.0,+19.6,082,0107,1687753773,33.36 00,0010,0013,1002.9,+19.7,082,0098,1687754073,33.354 00,0009,0012,1003.0,+19.9,082,0115,1687754373,33.346 00,0012,0016,1003.1,+19.8,082,0106,1687754673,33.341 00,0009,0012,1003.0,+20.0,082,0109,1687755273,33.326 00,0008,0011,1002.8,+20.2,082,0113,1687755573,33.319 00,0010,0013,1003.0,+20.2,081,0097,1687755873,33.312 00,0009,0012,1002.8,+20.2,082,0110,1687756173,33.303 00,0010,0013,1003.2,+20.3,080,0105,1687756473,33.297 00,0010,0013,1003.2,+20.4,081,0105,1687756773,33.286 00,0010,0013,1003.1,+20.6,081,0122,1687757073,33.354 00,0014,0018,1003.3,+20.7,080,0114,1687757373,33.427 00,0012,0016,1003.1,+20.9,080,0099,1687757673,33.419 00,0011,0015,1003.1,+21.2,079,0113,1687757973,33.412 00,0012,0016,1003.2,+21.3,080,0121,1687758273,33.404 00,0011,0015,1003.1,+21.4,079,0105,1687758573,33.396 00,0012,0016,1003.4,+21.5,077,0117,1687758873,33.387 00,0009,0012,1003.3,+21.7,077,0112,1687759173,33.382 00,0009,0012,1003.2,+21.4,074,0101,1687759773,33.366 00,0009,0012,1003.5,+21.5,072,0107,1687760073,33.358 00,0008,0011,1003.3,+21.8,071,0112,1687760373,33.351 00,0008,0011,1003.3,+21.8,071,0113,1687760673,33.419 00,0010,0013,1003.4,+21.9,070,0108,1687760973,33.49 00,0007,0010,1003.3,+22.5,069,0109,1687761273,33.484 00,0007,0010,1003.1,+22.7,066,0116,1687761573,33.477 00,0009,0012,1003.4,+22.6,066,0096,1687761873,33.47 00,0008,0011,1003.1,+22.8,066,0126,1687762173,33.463 00,0009,0012,1003.3,+22.9,065,0123,1687762473,33.454 00,0010,0013,1003.5,+23.7,064,0108,1687763073,33.44 00,0010,0013,1003.5,+23.4,065,0124,1687763373,33.431 00,0008,0011,1003.5,+23.0,065,0110,1687763673,33.425 00,0008,0011,1003.2,+23.1,065,0099,1687763973,33.418 00,0007,0010,1003.3,+23.1,065,0101,1687764273,33.488 00,0010,0013,1003.1,+23.5,065,0104,1687764573,33.559 00,0009,0012,1003.6,+23.5,065,0101,1687764873,33.547 00,0010,0013,1003.3,+23.6,065,0115,1687765473,33.536 00,0008,0011,1003.3,+23.6,064,0116,1687765773,33.526 00,0009,0012,1003.6,+24.1,062,0100,1687766073,33.522 00,0009,0012,1003.2,+24.7,058,0097,1687766673,33.503 00,0007,0010,1003.4,+24.4,059,0108,1687766973,33.498 00,0007,0010,1003.6,+24.5,062,0105,1687767273,33.493 00,0006,0008,1003.5,+24.7,058,0109,1687767573,33.483 00,0007,0010,1003.4,+25.5,056,0112,1687767873,33.552 00,0006,0008,1003.2,+24.6,056,0101,1687768173,33.624 00,0006,0008,1003.5,+24.5,055,0105,1687768473,33.614 00,0007,0010,1003.2,+24.3,056,0123,1687768773,33.607 00,0006,0008,1002.9,+24.8,057,0100,1687769073,33.602 00,0009,0012,1003.2,+26.0,055,0135,1687769373,33.603 00,0006,0008,1003.1,+25.0,054,0101,1687769673,33.59 00,0006,0008,1003.1,+25.5,054,0101,1687769973,33.581 00,0009,0012,1003.0,+26.4,054,0111,1687770573,33.565 00,0005,0007,1002.9,+25.3,051,0095,1687770873,33.558 00,0007,0010,1003.1,+26.1,050,0102,1687771173,33.549 00,0006,0008,1003.4,+26.2,051,0118,1687771473,33.617 00,0006,0008,1003.2,+26.4,049,0097,1687771773,33.689 00,0007,0010,1003.2,+25.6,050,0096,1687772073,33.682 00,0007,0010,1003.2,+25.8,051,0105,1687772373,33.673 00,0007,0010,1003.4,+25.1,051,0082,1687772673,33.667 00,0007,0010,1003.1,+25.7,052,0111,1687772973,33.66 00,0008,0011,1003.2,+25.4,052,0109,1687773273,33.655 00,0005,0007,1003.3,+25.8,052,0102,1687773573,33.645 00,0005,0007,1003.3,+25.5,049,0096,1687773873,33.639 00,0005,0007,1003.0,+26.0,050,0096,1687774173,33.631 00,0006,0008,1003.0,+26.0,048,0099,1687774773,33.616 00,0005,0007,1002.9,+26.6,047,0125,1687775073,33.687 00,0078,0106,1003.3,+26.2,048,0103,1687775373,33.757 00,0005,0007,1003.0,+25.6,048,0120,1687775673,33.751 00,0017,0023,1002.8,+26.0,049,0106,1687775973,33.741 00,0009,0012,1002.9,+25.6,048,0105,1687776273,33.735 00,0010,0013,1003.0,+26.5,047,0106,1687776573,33.728 00,0011,0015,1002.9,+27.4,046,0087,1687777173,33.717 00,0008,0011,1002.8,+26.6,046,0103,1687777473,33.709 00,0005,0007,1002.9,+27.3,048,0114,1687777773,33.698 00,0005,0007,1002.8,+26.7,049,0109,1687778073,33.694 00,0013,0017,1002.7,+26.7,051,0107,1687778373,33.684 00,0007,0010,1002.7,+26.3,053,0112,1687778673,33.753 00,0007,0010,1002.8,+26.0,055,0105,1687778973,33.822 00,0007,0010,1003.2,+26.1,057,0107,1687779273,33.818 00,0010,0013,1002.8,+26.0,058,0104,1687779573,33.81 00,0009,0012,1003.1,+25.7,059,0102,1687779873,33.803 00,0007,0010,1002.8,+25.9,058,0092,1687780173,33.795 00,0007,0010,1002.7,+26.3,057,0113,1687780473,33.789 00,0007,0010,1003.0,+26.5,056,0121,1687780773,33.783 00,0007,0010,1002.8,+26.8,056,0113,1687781073,33.775 00,0009,0012,1002.8,+27.0,055,0098,1687781373,33.77 00,0008,0011,1002.6,+27.2,052,0088,1687781673,33.763 00,0007,0010,1002.4,+27.4,053,0105,1687781973,33.753 00,0008,0011,1002.6,+27.7,052,0097,1687782573,33.891 00,0005,0007,1002.2,+27.6,051,0119,1687782873,33.885 00,0007,0010,1002.3,+27.6,051,0115,1687783173,33.879 00,0006,0008,1002.6,+27.4,049,0097,1687783473,33.871 00,0007,0010,1002.3,+27.2,049,0102,1687784073,33.856 00,0009,0012,1002.5,+27.2,051,0115,1687784373,33.852 00,0006,0008,1002.8,+27.4,050,0099,1687784673,33.845 00,0007,0010,1002.6,+26.9,052,0123,1687784973,33.839 00,0005,0007,1002.7,+27.0,050,0108,1687785273,33.83 00,0006,0008,1002.3,+27.5,049,0119,1687785573,33.824 00,0006,0008,1002.4,+27.5,048,0113,1687785873,33.889 00,0006,0008,1002.5,+28.0,048,0111,1687786173,33.964 00,0007,0010,1002.7,+28.2,046,0115,1687786773,33.951 00,0006,0008,1002.7,+28.3,047,0107,1687787073,33.945 00,0004,0006,1002.5,+27.5,047,0098,1687787673,33.928 00,0005,0007,1002.8,+27.8,049,0100,1687787973,33.923 00,0007,0010,1002.9,+27.9,049,0115,1687788273,33.914 00,0006,0008,1002.9,+27.3,049,0092,1687788573,33.91 00,0008,0011,1002.8,+26.5,052,0115,1687788873,33.903 00,0007,0010,1002.9,+26.2,052,0093,1687789173,33.894 00,0007,0010,1003.0,+25.6,052,0103,1687789473,33.96 00,0004,0006,1002.8,+25.6,051,0106,1687789774,34.033 00,0006,0008,1003.0,+24.8,058,0112,1687790074,34.029 00,0005,0007,1003.0,+24.7,058,0105,1687790374,34.022 00,0006,0008,1003.2,+24.3,060,0113,1687790674,34.011 00,0004,0006,1003.1,+24.0,059,0106,1687790974,34.004 00,0005,0007,1003.1,+24.0,057,0111,1687791273,33.998 00,0006,0008,1003.3,+24.3,056,0105,1687791573,33.991 00,0005,0007,1002.9,+24.0,055,0106,1687792173,33.98 00,0004,0006,1002.9,+24.9,054,0095,1687792473,33.973 00,0004,0006,1002.7,+24.8,054,0121,1687792773,33.961 00,0005,0007,1002.6,+25.2,052,0125,1687793074,34.027 00,0005,0007,1002.6,+25.5,052,0101,1687793374,34.1 00,0005,0007,1002.8,+25.6,052,0104,1687793674,34.094 00,0029,0039,1002.6,+25.8,053,0105,1687793974,34.086 00,0007,0010,1002.8,+25.9,052,0101,1687794274,34.077 00,0008,0011,1002.7,+25.4,055,0119,1687794574,34.073 00,0005,0007,1002.7,+25.2,056,0126,1687794874,34.065 00,0008,0011,1002.8,+24.9,057,0092,1687795474,34.052 00,0003,0005,1002.7,+24.9,058,0100,1687795774,34.045 00,0007,0010,1002.8,+24.8,060,0104,1687796074,34.038 00,0005,0007,1002.8,+24.8,058,0109,1687796374,34.029 00,0008,0011,1002.9,+24.5,062,0106,1687796674,34.093 00,0005,0007,1002.8,+24.4,061,0109,1687796974,34.166 00,0006,0008,1002.9,+24.5,059,0114,1687797274,34.158 00,0006,0008,1002.8,+24.4,061,0136,1687797874,34.147 00,0005,0007,1002.9,+24.5,060,0098,1687798174,34.137 00,0004,0006,1002.8,+24.4,062,0095,1687798474,34.133 00,0006,0008,1002.7,+24.4,061,0118,1687798774,34.124 00,0006,0008,1002.9,+24.4,061,0103,1687799074,34.117 00,0005,0007,1003.0,+23.8,065,0084,1687799674,34.1 00,0004,0006,1002.9,+23.8,065,0095,1687799974,34.094 00,0006,0008,1003.0,+24.0,064,0111,1687800574,34.234 00,0008,0011,1003.1,+23.8,065,0102,1687800874,34.226 00,0005,0007,1003.1,+23.8,064,0120,1687801174,34.218 00,0005,0007,1003.0,+23.4,066,0103,1687801774,34.206 00,0008,0011,1003.4,+23.4,067,0109,1687802374,34.188 00,0002,0003,1003.2,+23.0,068,0122,1687802674,34.184 00,0005,0007,1003.2,+23.3,067,0118,1687802974,34.173 00,0006,0008,1003.5,+23.0,068,0098,1687803274,34.17 00,0006,0008,1003.4,+22.8,070,0102,1687803574,34.163 00,0006,0008,1003.6,+22.9,070,0096,1687804174,34.3 00,0006,0008,1003.7,+22.9,069,0102,1687804474,34.291 00,0006,0008,1003.7,+22.9,068,0116,1687804774,34.282 00,0005,0007,1004.0,+22.7,070,0130,1687805074,34.276 00,0006,0008,1004.1,+22.6,070,0125,1687805374,34.271 00,0005,0007,1003.9,+22.4,071,0114,1687805974,34.251 00,0006,0008,1004.2,+22.2,072,0104,1687806274,34.247 00,0006,0008,1004.3,+21.8,074,0119,1687806574,34.24 00,0006,0008,1004.6,+22.0,073,0110,1687806874,34.234 00,0005,0007,1004.6,+21.3,078,0101,1687807174,34.23 00,0006,0008,1004.4,+21.5,076,0111,1687807774,34.362 00,0007,0010,1004.6,+21.4,076,0112,1687808074,34.354 00,0007,0010,1004.4,+21.1,078,0116,1687808374,34.346 00,0005,0007,1004.4,+21.2,077,0099,1687808674,34.34 00,0008,0011,1004.7,+20.8,079,0100,1687808974,34.332 00,0007,0010,1004.6,+21.1,076,0114,1687809874,34.31 00,0006,0008,1005.0,+21.1,077,0115,1687810174,34.305 00,0006,0008,1004.7,+20.9,078,0111,1687810474,34.297 00,0008,0011,1004.8,+21.0,077,0114,1687810774,34.292 00,0006,0008,1004.7,+20.3,081,0106,1687811074,34.355 00,0008,0011,1004.9,+20.4,081,0099,1687811374,34.433 00,0007,0010,1005.1,+20.4,081,0106,1687811674,34.419 00,0007,0010,1005.0,+20.5,079,0105,1687811974,34.415 00,0008,0011,1005.0,+20.4,080,0103,1687812274,34.444 00,0007,0010,1005.0,+20.2,081,0113,1687812574,34.398 00,0008,0011,1005.1,+20.2,081,0098,1687813174,34.384 00,0006,0008,1005.0,+20.3,081,0083,1687813474,34.378 00,0005,0007,1004.9,+20.3,080,0117,1687813774,34.371 00,0006,0008,1005.1,+20.1,083,0105,1687814074,34.364 00,0006,0008,1004.8,+20.2,081,0094,1687814374,34.359 00,0005,0007,1004.9,+20.3,081,0118,1687814674,34.424 00,0007,0010,1004.9,+20.3,082,0121,1687814974,34.495 00,0006,0008,1004.9,+20.3,081,0086,1687815274,34.487 00,0007,0010,1004.8,+20.3,082,0104,1687815574,34.48 00,0009,0012,1004.9,+20.3,082,0111,1687815874,34.471 00,0007,0010,1004.7,+20.3,081,0112,1687816174,34.465 00,0006,0008,1004.9,+20.3,083,0108,1687816474,34.46 00,0008,0011,1005.0,+20.4,081,0104,1687817074,34.442 00,0006,0008,1004.9,+20.4,081,0127,1687817374,34.437 00,0008,0011,1004.9,+20.4,081,0121,1687817674,34.429 00,0007,0010,1004.8,+20.4,081,0118,1687817974,34.424 00,0007,0010,1004.8,+20.4,082,0103,1687818274,34.489 00,0007,0010,1005.3,+20.5,081,0083,1687818574,34.562 00,0007,0010,1005.0,+20.4,082,0115,1687819174,34.552 00,0009,0012,1005.1,+20.4,081,0116,1687819474,34.539 00,0006,0008,1004.9,+20.4,081,0101,1687819774,34.534 00,0006,0008,1004.9,+20.4,081,0088,1687820074,34.528 00,0006,0008,1004.9,+20.3,083,0107,1687820674,34.509 00,0006,0008,1005.0,+20.2,083,0105,1687820974,34.504 00,0005,0007,1004.8,+20.2,082,0115,1687821574,34.488 00,0006,0008,1004.8,+20.3,081,0111,1687821874,34.553 00,0006,0008,1004.9,+20.2,082,0110,1687822174,34.627 00,0007,0010,1004.8,+20.3,081,0111,1687822474,34.617 00,0006,0008,1004.9,+20.1,083,0093,1687822774,34.61 00,0008,0011,1004.6,+20.0,083,0119,1687823074,34.603 00,0008,0011,1004.7,+19.9,084,0114,1687823674,34.592 00,0008,0011,1004.7,+20.0,083,0092,1687823974,34.582 00,0004,0006,1004.9,+19.9,083,0092,1687824274,34.578 00,0008,0011,1005.0,+20.0,082,0114,1687824574,34.568 00,0006,0008,1004.9,+20.0,082,0098,1687824874,34.562 00,0006,0008,1004.8,+20.0,082,0115,1687825174,34.555 00,0006,0008,1004.6,+19.8,083,0103,1687825474,34.619 00,0006,0008,1004.5,+19.8,083,0100,1687825774,34.694 00,0007,0010,1004.5,+19.8,083,0103,1687826074,34.682 00,0006,0008,1004.8,+19.6,084,0108,1687826374,34.675 00,0006,0008,1004.5,+19.7,083,0113,1687826674,34.669 00,0007,0010,1004.5,+19.9,082,0105,1687826974,34.664 00,0005,0007,1004.7,+19.6,084,0109,1687827274,34.654 00,0007,0010,1004.6,+19.6,084,0093,1687827574,34.648 00,0005,0007,1004.6,+19.7,083,0098,1687827874,34.639 00,0007,0010,1004.4,+19.7,083,0127,1687828174,34.635 00,0007,0010,1004.5,+19.7,083,0106,1687828474,34.627 00,0008,0011,1004.5,+19.6,083,0098,1687829374,34.757 00,0006,0008,1004.2,+19.3,084,0108,1687829674,34.749 00,0004,0006,1004.4,+19.3,084,0110,1687829974,34.745 00,0006,0008,1004.4,+19.1,085,0107,1687830274,34.738 00,0007,0010,1004.3,+19.1,086,0106,1687830574,34.728 00,0007,0010,1004.4,+19.1,085,0109,1687831174,34.714 00,0006,0008,1004.2,+19.2,084,0094,1687831474,34.706 00,0006,0008,1004.2,+19.2,085,0108,1687831774,34.701 00,0007,0010,1004.5,+19.2,085,0101,1687832374,34.685 00,0007,0010,1004.5,+19.1,086,0098,1687832674,34.749 00,0008,0011,1004.6,+18.9,086,0139,1687832974,34.823 00,0008,0011,1004.2,+18.9,086,0127,1687833274,34.815 00,0006,0008,1004.4,+18.8,087,0108,1687833574,34.807 00,0007,0010,1004.5,+18.9,086,0114,1687834174,34.794 00,0007,0010,1004.4,+18.9,086,0104,1687834474,34.787 00,0007,0010,1004.5,+18.9,086,0107,1687834774,34.78 00,0007,0010,1004.4,+18.9,085,0111,1687835074,34.771 00,0007,0010,1004.1,+19.0,086,0106,1687835374,34.765 00,0005,0007,1004.4,+18.9,086,0092,1687835674,34.759 00,0006,0008,1004.4,+19.0,085,0111,1687835974,34.75 00,0007,0010,1004.3,+19.1,085,0105,1687836274,34.815 00,0008,0011,1004.3,+19.1,085,0117,1687836574,34.887 00,0009,0012,1004.7,+19.2,085,0095,1687836874,34.881 00,0008,0011,1004.8,+19.3,084,0121,1687837174,34.875 00,0007,0010,1004.8,+19.3,083,0103,1687837774,34.857 00,0007,0010,1004.4,+19.5,083,0108,1687838074,34.852 00,0006,0008,1004.4,+19.7,082,0104,1687838374,34.846 00,0008,0011,1004.3,+19.8,081,0106,1687838674,34.839 00,0007,0010,1004.7,+20.0,080,0103,1687838974,34.83 00,0006,0008,1004.8,+20.0,080,0123,1687839274,34.823 00,0008,0011,1004.5,+20.1,078,0111,1687839574,34.817 00,0009,0012,1004.6,+20.3,078,0109,1687839874,34.88 00,0007,0010,1004.7,+20.6,077,0096,1687840174,34.956 00,0008,0011,1004.7,+20.8,075,0127,1687840474,34.949 00,0006,0008,1005.0,+21.1,074,0105,1687840774,34.94 00,0007,0010,1004.8,+21.4,072,0094,1687841074,34.935 00,0005,0007,1004.8,+21.9,070,0105,1687841374,34.924 00,0007,0010,1004.7,+22.0,070,0116,1687841674,34.918 00,0008,0011,1004.5,+22.7,067,0120,1687841974,34.912 00,0005,0007,1004.8,+22.5,068,0103,1687842274,34.903 00,0006,0008,1004.7,+23.0,066,0106,1687842574,34.897 00,0006,0008,1004.7,+23.4,064,0113,1687842874,34.891 00,0006,0008,1004.6,+23.4,064,0108,1687843174,34.882 00,0006,0008,1004.8,+23.6,064,0099,1687843474,34.948 00,0004,0006,1004.9,+23.7,063,0119,1687844075,35.011 00,0006,0008,1004.7,+24.5,060,0084,1687844375,35.005 00,0008,0011,1004.6,+24.8,061,0111,1687844674,34.998 00,0006,0008,1004.8,+24.8,059,0120,1687844974,34.992 00,0007,0010,1004.7,+24.8,059,0127,1687845274,34.983 00,0006,0008,1004.6,+26.0,057,0107,1687845574,34.977 00,0006,0008,1004.7,+25.7,057,0105,1687845874,34.969 00,0007,0010,1004.6,+25.6,056,0109,1687846174,34.963 00,0008,0011,1004.6,+26.1,057,0131,1687846474,34.957 00,0006,0008,1004.6,+26.6,054,0101,1687846774,34.947 00,0007,0010,1004.5,+26.7,055,0105,1687847075,35.018 00,0007,0010,1004.5,+27.0,054,0087,1687847375,35.089 00,0006,0008,1004.6,+27.1,054,0101,1687847675,35.081 00,0007,0010,1004.7,+26.4,056,0122,1687847975,35.073 00,0005,0007,1004.2,+26.3,053,0125,1687848575,35.058 00,0007,0010,1004.4,+26.9,054,0103,1687848875,35.05 00,0005,0007,1004.5,+27.2,050,0097,1687849175,35.046 00,0005,0007,1004.3,+27.6,048,0101,1687849475,35.037 00,0007,0010,1004.7,+27.6,049,0107,1687849775,35.032 00,0006,0008,1004.3,+28.1,051,0098,1687850075,35.025 00,0005,0007,1004.4,+27.7,048,0095,1687850375,35.02 00,0005,0007,1004.3,+27.9,046,0106,1687850675,35.085 00,0007,0010,1004.3,+28.0,049,0106,1687850975,35.156 00,0005,0007,1004.3,+28.6,046,0096,1687851275,35.153 00,0007,0010,1004.2,+29.4,044,0118,1687851575,35.143 00,0006,0008,1004.0,+29.2,044,0097,1687851875,35.135 00,0004,0006,1004.3,+29.1,041,0109,1687852175,35.13 00,0005,0007,1004.3,+29.3,042,0100,1687852475,35.124 00,0005,0007,1004.3,+28.0,043,0101,1687852775,35.118 00,0005,0007,1004.1,+29.4,039,0096,1687853075,35.107 00,0016,0022,1004.3,+29.4,037,0109,1687853375,35.106 00,0007,0010,1004.4,+29.3,039,0108,1687853675,35.096 00,0005,0007,1004.1,+29.1,040,0101,1687853975,35.09 00,0005,0007,1004.4,+29.4,036,0115,1687854575,35.236 00,0013,0017,1004.3,+29.3,036,0114,1687854875,35.221 00,0010,0013,1004.1,+29.5,035,0127,1687855175,35.216 00,0006,0008,1004.4,+29.5,037,0097,1687855475,35.209 00,0007,0010,1004.3,+29.7,042,0092,1687855775,35.206 00,0005,0007,1004.0,+29.5,040,0111,1687856075,35.198 00,0005,0007,1004.1,+29.9,039,0118,1687856375,35.19 00,0006,0008,1004.0,+29.9,037,0086,1687856675,35.186 00,0007,0010,1004.0,+30.1,039,0101,1687856975,35.179 00,0005,0007,1004.1,+30.4,037,0114,1687857275,35.169 00,0006,0008,1004.5,+29.5,038,0098,1687858175,35.304 00,0005,0007,1004.4,+28.9,041,0099,1687858475,35.302 00,0005,0007,1004.3,+28.8,042,0106,1687859075,35.285 00,0005,0007,1004.1,+29.1,041,0122,1687859675,35.271 00,0005,0007,1003.8,+29.4,038,0110,1687859975,35.264 00,0005,0007,1004.1,+30.0,037,0107,1687860275,35.259 00,0006,0008,1004.3,+29.6,041,0094,1687860575,35.251 00,0005,0007,1004.4,+29.3,041,0108,1687860875,35.247 00,0007,0010,1004.1,+29.9,041,0102,1687861775,35.376 00,0004,0006,1004.1,+30.7,039,0101,1687862075,35.374 00,0005,0007,1004.0,+31.0,037,0119,1687862375,35.365 00,0005,0007,1003.6,+30.8,037,0114,1687862675,35.359 00,0007,0010,1003.8,+30.4,035,0112,1687862975,35.353 00,0008,0011,1003.6,+31.2,037,0105,1687863275,35.346 00,0005,0007,1003.8,+30.7,039,0115,1687863575,35.341 00,0005,0007,1003.6,+31.1,037,0093,1687863875,35.333 00,0006,0008,1003.4,+30.7,035,0124,1687864175,35.326 00,0005,0007,1003.6,+31.2,035,0095,1687864475,35.323 00,0005,0007,1003.5,+30.6,035,0105,1687864775,35.316 00,0005,0007,1003.3,+30.5,035,0090,1687865075,35.384 00,0010,0013,1003.5,+30.8,033,0112,1687865375,35.454 00,0007,0010,1003.4,+30.8,034,0132,1687865675,35.446 00,0005,0007,1003.4,+30.7,038,0119,1687865975,35.443 00,0005,0007,1003.2,+30.4,035,0101,1687866275,35.434 00,0006,0008,1003.6,+31.2,035,0099,1687866575,35.429 00,0006,0008,1003.3,+30.4,035,0086,1687866875,35.424 00,0008,0011,1003.2,+30.6,035,0113,1687867175,35.418 00,0005,0007,1003.3,+31.0,032,0124,1687867475,35.411 00,0005,0007,1003.1,+31.0,031,0110,1687867775,35.401 00,0006,0008,1002.9,+30.9,033,0088,1687868075,35.396 00,0004,0006,1002.8,+31.0,031,0115,1687868375,35.391 00,0004,0006,1002.9,+30.1,030,0125,1687868675,35.46 00,0004,0006,1002.9,+30.7,032,0107,1687868975,35.533 00,0004,0006,1003.0,+31.2,031,0098,1687869275,35.522 00,0004,0006,1002.7,+31.4,031,0111,1687869575,35.519 00,0006,0008,1002.5,+31.4,029,0114,1687869875,35.511 00,0004,0006,1002.5,+31.1,029,0114,1687870175,35.507 00,0006,0008,1002.9,+31.2,030,0113,1687870475,35.497 00,0003,0005,1002.6,+31.6,031,0105,1687870775,35.495 00,0004,0006,1002.7,+31.6,030,0116,1687871075,35.486 00,0004,0006,1002.3,+31.3,029,0100,1687871375,35.482 00,0004,0006,1002.4,+31.6,029,0107,1687871675,35.472 00,0004,0006,1002.5,+31.4,027,0093,1687872275,35.534 00,0004,0006,1002.3,+31.3,030,0109,1687872575,35.607 00,0005,0007,1002.3,+31.4,029,0104,1687872875,35.604 00,0005,0007,1002.4,+31.1,030,0100,1687873175,35.595 00,0004,0006,1002.1,+31.3,029,0118,1687873475,35.587 00,0005,0007,1002.3,+31.4,028,0112,1687873775,35.58 00,0006,0008,1002.2,+31.2,027,0100,1687874075,35.58 00,0005,0007,1002.2,+31.3,027,0110,1687874375,35.571 00,0006,0008,1002.2,+31.3,028,0120,1687874675,35.562 00,0006,0008,1002.0,+31.2,028,0095,1687874975,35.555 00,0005,0007,1001.9,+30.6,030,0109,1687875275,35.548 00,0005,0007,1001.9,+30.8,029,0117,1687875575,35.544 00,0005,0007,1001.8,+30.7,030,0105,1687875875,35.612 00,0005,0007,1002.1,+30.6,029,0128,1687876175,35.687 00,0006,0008,1001.7,+30.7,031,0095,1687876775,35.671 00,0004,0006,1001.8,+31.0,030,0109,1687877075,35.666 00,0003,0005,1001.6,+30.7,029,0105,1687877375,35.659 00,0005,0007,1001.8,+30.0,030,0119,1687877675,35.654 00,0007,0010,1001.7,+29.6,033,0121,1687877975,35.646 00,0004,0006,1001.8,+30.0,032,0119,1687878275,35.639 00,0005,0007,1001.8,+30.4,030,0115,1687878575,35.637 00,0005,0007,1001.7,+29.7,033,0124,1687878875,35.629 00,0005,0007,1001.7,+29.4,035,0100,1687879775,35.762 00,0005,0007,1001.6,+29.1,035,0112,1687880075,35.755 00,0006,0008,1001.5,+29.1,036,0115,1687880375,35.749 00,0005,0007,1001.5,+29.1,038,0096,1687880675,35.741 00,0003,0005,1001.4,+29.0,040,0107,1687880975,35.733 00,0004,0006,1001.5,+29.5,034,0095,1687881575,35.723 00,0005,0007,1001.5,+29.5,035,0109,1687881875,35.716 00,0004,0006,1001.4,+29.3,035,0113,1687882175,35.711 00,0006,0008,1001.6,+29.1,035,0078,1687882475,35.703 00,0004,0006,1001.3,+28.9,037,0124,1687882775,35.696 00,0005,0007,1001.5,+29.1,035,0114,1687883075,35.765 00,0006,0008,1001.6,+28.8,037,0102,1687883675,35.831 00,0007,0010,1001.4,+28.7,037,0099,1687883975,35.824 00,0006,0008,1001.8,+28.5,037,0105,1687884275,35.819 00,0007,0010,1001.2,+28.3,039,0096,1687884575,35.81 00,0007,0010,1001.4,+28.3,040,0122,1687884875,35.805 00,0005,0007,1001.2,+27.9,040,0105,1687885475,35.79 00,0006,0008,1001.6,+27.6,042,0103,1687885775,35.789 00,0005,0007,1001.3,+27.5,043,0098,1687886075,35.777 00,0005,0007,1001.5,+27.5,043,0102,1687886375,35.773 00,0007,0010,1001.7,+27.4,043,0102,1687886675,35.839 00,0006,0008,1001.8,+27.0,045,0112,1687886975,35.91 00,0005,0007,1001.7,+26.6,046,0096,1687887275,35.904 00,0007,0010,1001.6,+26.3,048,0123,1687887575,35.896 00,0008,0011,1001.6,+26.0,048,0092,1687887875,35.891 00,0007,0010,1001.6,+25.6,051,0104,1687888175,35.883 00,0007,0010,1001.8,+25.5,052,0112,1687888475,35.874 00,0009,0012,1001.6,+24.9,052,0107,1687888775,35.868 00,0006,0008,1001.8,+24.6,053,0104,1687889375,35.856 00,0006,0008,1001.9,+24.5,053,0112,1687889675,35.847 00,0007,0010,1002.0,+24.2,055,0106,1687889975,35.839 00,0006,0008,1001.8,+23.7,057,0102,1687890275,35.912 00,0006,0008,1002.0,+23.6,057,0117,1687890575,35.978 00,0006,0008,1001.8,+23.4,059,0114,1687890875,35.972 00,0005,0007,1002.1,+22.8,061,0113,1687891175,35.964 00,0007,0010,1002.0,+22.7,061,0113,1687891475,35.956 00,0005,0007,1001.9,+22.6,061,0134,1687891775,35.952 00,0006,0008,1002.1,+22.5,061,0116,1687892075,35.945 00,0005,0007,1002.3,+22.4,062,0107,1687892375,35.937 00,0007,0010,1002.3,+22.4,061,0115,1687892675,35.928 00,0005,0007,1002.1,+22.4,062,0102,1687892975,35.921 00,0007,0010,1002.2,+22.3,063,0105,1687893275,35.914 00,0006,0008,1002.5,+22.2,062,0105,1687893575,35.909 00,0007,0010,1002.2,+22.0,063,0122,1687893875,35.975 00,0008,0011,1002.3,+21.8,065,0118,1687894176,36.046 00,0007,0010,1002.4,+21.7,065,0118,1687894476,36.039 00,0008,0011,1002.4,+21.8,064,0121,1687894776,36.032 00,0007,0010,1002.3,+21.7,065,0102,1687895076,36.021 00,0007,0010,1002.2,+21.2,066,0118,1687895376,36.015 00,0009,0012,1002.3,+21.0,067,0116,1687895676,36.005 00,0006,0008,1002.3,+21.0,067,0088,1687895975,36 00,0006,0008,1002.2,+21.0,067,0109,1687896275,35.993 00,0009,0012,1002.5,+21.1,066,0108,1687896575,35.985 00,0006,0008,1002.2,+21.0,067,0115,1687896875,35.977 00,0007,0010,1002.3,+20.4,070,0110,1687897476,36.038 00,0007,0010,1002.4,+20.3,070,0113,1687897776,36.108 00,0007,0010,1002.5,+20.2,071,0135,1687898076,36.101 00,0007,0010,1002.3,+20.3,070,0115,1687898376,36.098 00,0006,0008,1002.6,+20.4,069,0108,1687898676,36.088 00,0006,0008,1002.4,+20.3,070,0098,1687898976,36.08 00,0008,0011,1002.5,+20.1,071,0122,1687899876,36.061 00,0007,0010,1002.3,+19.8,073,0111,1687900176,36.051 00,0006,0008,1002.5,+19.7,073,0109,1687900476,36.041 00,0007,0010,1002.6,+19.7,073,0125,1687900776,36.037 00,0007,0010,1002.2,+19.5,074,0111,1687901376,36.171 00,0007,0010,1002.7,+19.3,074,0102,1687901676,36.164 00,0007,0010,1002.3,+19.2,075,0106,1687901976,36.158 00,0008,0011,1002.2,+19.1,076,0126,1687902276,36.151 00,0008,0011,1002.3,+19.1,076,0101,1687902576,36.146 00,0007,0010,1002.1,+19.2,075,0108,1687902876,36.137 00,0007,0010,1002.3,+19.0,076,0110,1687903176,36.13 00,0008,0011,1002.2,+19.2,076,0096,1687903476,36.122 00,0008,0011,1002.3,+18.9,077,0108,1687903776,36.114 00,0007,0010,1002.4,+19.0,077,0114,1687904076,36.107 00,0008,0011,1002.5,+19.0,076,0103,1687904376,36.1 00,0007,0010,1002.1,+19.1,076,0104,1687904676,36.169 00,0007,0010,1002.2,+19.1,076,0119,1687904976,36.237 00,0008,0011,1002.4,+18.9,077,0110,1687905576,36.222 00,0009,0012,1002.3,+18.9,077,0118,1687905876,36.217 00,0010,0013,1002.2,+18.7,078,0132,1687906176,36.206 00,0009,0012,1002.2,+18.8,077,0112,1687907076,36.188 00,0006,0008,1002.3,+18.4,080,0102,1687907376,36.18 00,0007,0010,1002.3,+18.7,078,0115,1687907676,36.171 00,0007,0010,1002.4,+18.6,079,0114,1687907976,36.163 00,0007,0010,1002.2,+18.4,080,0092,1687908276,36.232 00,0009,0012,1002.2,+18.2,080,0112,1687909176,36.288 00,0008,0011,1002.0,+18.3,079,0117,1687909476,36.282 00,0008,0011,1001.9,+18.3,080,0111,1687909776,36.275 00,0007,0010,1001.9,+18.3,080,0120,1687910076,36.267 00,0009,0012,1002.4,+18.1,080,0110,1687910376,36.259 00,0008,0011,1002.2,+18.1,080,0098,1687911276,36.235 00,0007,0010,1002.1,+18.2,079,0099,1687911576,36.23 00,0010,0013,1002.1,+18.0,081,0117,1687911876,36.298 00,0009,0012,1002.1,+18.1,080,0115,1687912176,36.367 00,0009,0012,1002.1,+18.1,080,0113,1687912476,36.363 00,0008,0011,1002.1,+18.0,080,0115,1687913076,36.347 00,0008,0011,1002.2,+18.0,081,0112,1687913376,36.342 00,0007,0010,1002.3,+17.9,081,0097,1687913676,36.333 00,0008,0011,1001.9,+18.0,080,0099,1687913976,36.326 00,0008,0011,1002.0,+17.9,081,0099,1687914276,36.319 00,0008,0011,1001.9,+17.9,081,0090,1687914576,36.311 00,0010,0013,1001.9,+17.9,081,0096,1687914876,36.304 00,0008,0011,1002.2,+17.8,081,0113,1687915176,36.295 00,0010,0013,1002.2,+17.8,081,0102,1687915476,36.363 00,0007,0010,1002.2,+17.7,081,0119,1687915776,36.436 00,0008,0011,1002.0,+17.6,082,0136,1687916076,36.428 00,0008,0011,1001.9,+17.6,082,0110,1687916376,36.424 00,0011,0015,1002.1,+17.5,082,0102,1687916676,36.415 00,0009,0012,1002.1,+17.5,081,0123,1687916976,36.405 00,0009,0012,1001.9,+17.7,081,0110,1687917276,36.402 00,0008,0011,1001.8,+17.6,081,0107,1687917576,36.395 00,0008,0011,1002.3,+17.8,080,0102,1687917876,36.385 00,0007,0010,1002.2,+17.6,082,0119,1687918176,36.381 00,0008,0011,1002.4,+17.4,082,0120,1687919076,36.431 00,0008,0011,1002.2,+17.3,082,0123,1687919376,36.506 00,0008,0011,1002.1,+17.3,082,0117,1687919676,36.497 00,0009,0012,1002.3,+17.4,081,0100,1687919976,36.49 00,0010,0013,1002.4,+17.5,081,0108,1687920276,36.485 00,0009,0012,1002.5,+17.6,081,0096,1687920576,36.476 00,0009,0012,1002.4,+17.6,081,0119,1687920876,36.469 00,0008,0011,1002.2,+17.6,081,0102,1687921176,36.461 00,0010,0013,1002.4,+17.5,082,0108,1687921476,36.455 00,0006,0008,1002.3,+17.6,081,0120,1687921776,36.447 00,0008,0011,1002.4,+17.8,081,0100,1687922676,36.502 00,0008,0011,1002.5,+17.9,081,0125,1687922976,36.574 00,0009,0012,1002.1,+18.0,082,0111,1687923276,36.568 00,0009,0012,1002.3,+18.2,081,0128,1687923576,36.558 00,0008,0011,1002.4,+18.2,081,0116,1687923876,36.552 00,0009,0012,1002.6,+19.0,080,0112,1687924776,36.531 00,0009,0012,1002.2,+19.2,078,0114,1687925076,36.52 00,0009,0012,1002.2,+19.5,078,0122,1687925376,36.517 00,0011,0015,1002.2,+19.9,076,0114,1687925676,36.508 00,0008,0011,1002.4,+20.2,076,0120,1687925976,36.5 00,0008,0011,1002.2,+21.3,069,0101,1687926876,36.629 00,0009,0012,1002.6,+21.6,066,0103,1687927176,36.624 00,0008,0011,1002.4,+21.8,066,0107,1687927476,36.618 00,0010,0013,1002.1,+22.0,065,0121,1687927776,36.607 00,0007,0010,1001.9,+22.3,065,0113,1687928076,36.602 00,0008,0011,1002.2,+22.5,064,0103,1687928376,36.597 00,0009,0012,1002.0,+22.4,063,0105,1687928676,36.585 00,0008,0011,1002.1,+22.7,063,0107,1687928976,36.58 00,0009,0012,1002.4,+22.9,062,0104,1687929576,36.565 00,0009,0012,1002.0,+23.4,061,0106,1687929876,36.634 00,0006,0008,1002.3,+23.5,061,0125,1687930176,36.703 00,0010,0013,1002.2,+24.0,059,0105,1687930476,36.697 00,0009,0012,1002.4,+24.3,057,0112,1687931076,36.682 00,0009,0012,1002.2,+24.4,057,0110,1687931376,36.671 00,0010,0013,1002.2,+24.6,055,0097,1687931976,36.659 00,0009,0012,1002.0,+24.4,056,0126,1687932276,36.658 00,0010,0013,1002.2,+24.6,055,0114,1687932576,36.649 00,0009,0012,1002.3,+25.0,055,0119,1687932876,36.636 00,0008,0011,1002.2,+25.1,054,0127,1687933176,36.631 00,0009,0012,1002.4,+25.4,054,0118,1687933476,36.697 00,0009,0012,1002.6,+25.2,054,0114,1687933776,36.767 00,0008,0011,1002.9,+25.6,054,0111,1687934376,36.755 00,0008,0011,1002.4,+25.4,053,0104,1687934676,36.746 00,0009,0012,1002.9,+25.3,053,0099,1687934976,36.741 00,0008,0011,1002.6,+25.7,053,0119,1687935276,36.731 00,0008,0011,1002.6,+25.7,053,0120,1687935576,36.728 00,0007,0010,1002.5,+26.1,052,0102,1687935876,36.716 00,0008,0011,1002.7,+26.2,050,0116,1687936176,36.713 00,0011,0015,1002.7,+26.7,050,0107,1687936476,36.707 00,0008,0011,1002.6,+26.6,049,0112,1687936776,36.696 00,0006,0008,1002.5,+26.6,050,0112,1687937376,36.836 00,0008,0011,1002.6,+27.0,048,0101,1687937676,36.832 00,0007,0010,1002.3,+27.2,049,0090,1687937976,36.825 00,0008,0011,1002.5,+27.3,048,0108,1687938276,36.816 00,0009,0012,1002.4,+27.5,047,0100,1687938576,36.808 00,0009,0012,1002.6,+27.8,047,0094,1687938876,36.803 00,0009,0012,1002.5,+27.4,048,0102,1687939176,36.793 00,0008,0011,1002.5,+28.0,047,0105,1687939476,36.786 00,0008,0011,1002.5,+28.0,046,0128,1687939776,36.781 00,0009,0012,1002.8,+27.5,047,0106,1687940376,36.767 00,0010,0013,1002.9,+27.4,047,0111,1687940676,36.835 00,0009,0012,1002.6,+27.6,047,0098,1687940976,36.904 00,0012,0016,1002.6,+27.7,048,0106,1687941276,36.897 00,0008,0011,1002.6,+28.1,045,0108,1687941876,36.885 00,0008,0011,1002.5,+28.6,045,0101,1687942176,36.88 00,0010,0013,1002.5,+28.7,043,0104,1687942776,36.863 00,0012,0016,1002.4,+28.8,044,0099,1687943076,36.856 00,0007,0010,1002.3,+28.4,044,0107,1687943676,36.846 00,0006,0008,1002.5,+28.2,043,0114,1687943976,36.84 00,0007,0010,1002.5,+28.4,043,0112,1687944276,36.908 00,0006,0008,1002.4,+28.4,042,0121,1687944576,36.976 00,0007,0010,1002.3,+28.6,043,0131,1687944876,36.971 00,0007,0010,1002.4,+28.8,043,0111,1687945176,36.963 00,0007,0010,1002.6,+28.9,043,0123,1687945476,36.959 00,0008,0011,1002.7,+28.9,043,0103,1687946076,36.942 00,0007,0010,1002.7,+28.1,042,0099,1687946376,36.939 00,0009,0012,1002.4,+28.4,043,0108,1687946676,36.93 00,0006,0008,1002.2,+28.5,044,0112,1687946976,36.923 00,0008,0011,1002.1,+29.0,043,0104,1687947276,36.919 00,0007,0010,1002.3,+29.1,042,0105,1687947576,36.908 00,0009,0012,1002.3,+28.8,042,0111,1687947876,36.978 00,0006,0008,1002.2,+29.5,041,0099,1687948477,37.043 00,0007,0010,1002.4,+28.9,041,0116,1687948777,37.035 00,0007,0010,1002.1,+28.1,041,0097,1687949377,37.025 00,0008,0011,1002.2,+27.9,042,0125,1687949677,37.015 00,0008,0011,1002.3,+27.9,041,0121,1687949977,37.009 00,0009,0012,1002.4,+27.7,042,0108,1687950277,37 00,0007,0010,1002.6,+27.4,043,0107,1687950576,36.994 00,0008,0011,1002.6,+26.5,047,0088,1687950876,36.987 00,0007,0010,1003.1,+25.9,050,0110,1687951777,37.12 00,0007,0010,1003.1,+26.0,049,0097,1687952077,37.113 00,0007,0010,1002.7,+25.9,049,0115,1687952377,37.103 00,0007,0010,1003.1,+26.0,049,0098,1687952677,37.096 00,0006,0008,1003.1,+26.7,049,0093,1687952977,37.092 00,0006,0008,1003.0,+26.7,049,0098,1687953277,37.081 00,0009,0012,1003.4,+26.7,048,0103,1687953877,37.074 00,0006,0008,1003.0,+26.5,046,0115,1687954177,37.064 00,0005,0007,1003.3,+26.6,048,0119,1687954477,37.058 00,0007,0010,1003.6,+26.3,048,0117,1687954777,37.05 00,0006,0008,1003.1,+26.1,048,0101,1687955077,37.117 00,0007,0010,1003.3,+26.6,046,0119,1687955377,37.188 00,0005,0007,1003.2,+26.2,050,0115,1687955677,37.178 00,0008,0011,1003.3,+25.8,052,0121,1687955977,37.173 00,0007,0010,1003.4,+25.9,051,0107,1687956277,37.162 00,0005,0007,1003.5,+25.9,051,0099,1687956577,37.157 00,0006,0008,1003.6,+25.2,052,0105,1687956877,37.152 00,0005,0007,1003.6,+24.4,054,0109,1687957177,37.142 00,0007,0010,1003.5,+24.3,055,0119,1687957477,37.137 00,0006,0008,1004.0,+23.5,056,0104,1687957777,37.13 00,0004,0006,1004.0,+23.3,057,0098,1687958077,37.119 00,0006,0008,1004.0,+23.1,056,0108,1687958377,37.114 00,0005,0007,1004.3,+22.7,057,0096,1687958677,37.186 00,0006,0008,1004.5,+21.8,060,0105,1687959277,37.245 00,0006,0008,1004.5,+21.7,059,0119,1687959577,37.237 00,0005,0007,1004.5,+21.8,059,0115,1687959877,37.233 00,0006,0008,1004.6,+21.9,058,0125,1687960177,37.226 00,0005,0007,1004.8,+21.8,058,0097,1687960477,37.219 00,0006,0008,1004.6,+21.6,057,0103,1687960777,37.217 00,0008,0011,1004.8,+21.0,059,0106,1687961077,37.202 00,0005,0007,1004.7,+21.0,059,0113,1687961377,37.194 00,0006,0008,1004.7,+20.9,060,0082,1687961677,37.186 00,0006,0008,1005.1,+20.5,061,0118,1687961977,37.181 00,0005,0007,1005.0,+20.4,060,0111,1687962277,37.248 00,0005,0007,1005.0,+20.0,061,0104,1687962577,37.333 00,0008,0011,1005.3,+19.9,062,0101,1687962877,37.313 00,0009,0012,1005.1,+19.9,062,0093,1687963177,37.304 00,0008,0011,1005.3,+19.8,062,0112,1687963477,37.297 00,0006,0008,1005.0,+19.7,062,0098,1687963777,37.293 00,0006,0008,1005.0,+19.5,062,0101,1687964677,37.269 00,0005,0007,1005.0,+19.3,064,0119,1687964977,37.262 00,0006,0008,1005.1,+19.1,068,0098,1687965277,37.254 00,0007,0010,1005.2,+18.7,071,0111,1687965577,37.249 00,0007,0010,1005.2,+18.7,073,0119,1687965877,37.314 00,0005,0007,1005.4,+18.4,074,0119,1687966177,37.386 00,0005,0007,1005.5,+18.0,075,0085,1687966477,37.377 00,0005,0007,1005.3,+17.8,078,0102,1687966777,37.375 00,0005,0007,1005.4,+17.8,077,0117,1687967077,37.365 00,0005,0007,1005.9,+17.7,078,0127,1687967377,37.357 00,0006,0008,1005.9,+17.5,079,0113,1687967677,37.353 00,0005,0007,1006.2,+17.5,078,0093,1687967977,37.341 00,0006,0008,1006.2,+17.1,080,0112,1687968877,37.324 00,0005,0007,1006.2,+17.1,080,0101,1687969177,37.316 00,0005,0007,1006.4,+16.8,079,0106,1687969477,37.385 00,0005,0007,1006.5,+16.9,080,0104,1687969777,37.454 00,0005,0007,1006.6,+16.5,083,0115,1687970677,37.432 00,0005,0007,1006.2,+16.7,083,0122,1687970977,37.426 00,0005,0007,1006.1,+16.9,082,0107,1687971277,37.418 00,0005,0007,1006.7,+16.9,081,0095,1687971577,37.415 00,0008,0011,1006.7,+16.3,083,0106,1687971877,37.406 00,0005,0007,1006.8,+16.7,083,0107,1687972177,37.397 00,0004,0006,1006.5,+16.4,084,0098,1687972477,37.406 00,0003,0005,1006.4,+16.3,083,0111,1687972777,37.385 00,0006,0008,1006.7,+16.4,083,0132,1687973077,37.454 00,0005,0007,1006.6,+16.4,083,0108,1687973377,37.523 00,0005,0007,1006.7,+16.3,083,0124,1687973677,37.518 00,0003,0005,1006.8,+16.3,083,0105,1687973977,37.512 00,0006,0008,1006.6,+16.2,083,0123,1687974277,37.503 00,0004,0006,1007.2,+16.4,083,0118,1687974577,37.496 00,0005,0007,1006.9,+16.4,083,0105,1687974877,37.488 00,0006,0008,1007.3,+16.5,083,0126,1687975177,37.479 00,0005,0007,1007.2,+16.5,084,0101,1687975477,37.475 00,0007,0010,1007.1,+16.4,084,0112,1687976077,37.462 00,0006,0008,1007.1,+16.4,084,0127,1687976377,37.454 00,0005,0007,1007.1,+16.3,084,0110,1687976677,37.521 00,0005,0007,1007.1,+16.3,083,0126,1687976977,37.593 00,0004,0006,1007.0,+16.2,082,0106,1687977277,37.582 00,0006,0008,1007.3,+16.1,084,0107,1687977577,37.577 00,0005,0007,1007.4,+16.1,084,0112,1687978177,37.564 00,0005,0007,1007.1,+16.1,084,0117,1687978477,37.558 00,0003,0005,1007.1,+16.3,084,0109,1687978777,37.55 00,0005,0007,1007.2,+16.2,084,0113,1687979077,37.542 00,0003,0005,1007.2,+16.1,084,0113,1687979377,37.533 00,0005,0007,1007.1,+16.3,084,0116,1687979677,37.528 00,0006,0008,1006.9,+16.3,084,0108,1687980277,37.591 00,0004,0006,1007.2,+16.2,084,0115,1687980577,37.677 00,0004,0006,1007.3,+16.1,084,0100,1687980877,37.653 00,0004,0006,1007.1,+15.9,085,0112,1687981177,37.65 00,0004,0006,1007.5,+16.2,084,0114,1687981477,37.641 00,0005,0007,1007.0,+16.2,084,0089,1687981777,37.632 00,0005,0007,1007.3,+16.0,085,0097,1687982077,37.626 00,0004,0006,1007.3,+16.1,084,0102,1687982377,37.617 00,0005,0007,1007.0,+16.0,084,0137,1687982677,37.61 00,0006,0008,1007.2,+16.0,083,0107,1687982977,37.606 00,0005,0007,1006.8,+16.0,084,0102,1687983277,37.598 00,0005,0007,1006.8,+16.1,084,0115,1687983577,37.59 00,0005,0007,1007.0,+16.2,084,0102,1687984177,37.73 00,0006,0008,1006.8,+16.2,085,0112,1687984477,37.722 00,0005,0007,1006.4,+16.2,085,0102,1687984777,37.714 00,0005,0007,1006.5,+16.2,085,0114,1687985077,37.71 00,0005,0007,1006.7,+16.2,086,0122,1687985377,37.699 00,0006,0008,1006.6,+16.0,085,0102,1687985677,37.691 00,0005,0007,1006.4,+16.1,086,0107,1687986277,37.679 00,0005,0007,1006.5,+16.2,085,0099,1687986577,37.67 00,0003,0005,1006.6,+16.1,085,0108,1687986877,37.662 00,0005,0007,1006.9,+16.1,085,0107,1687987177,37.66 00,0004,0006,1006.9,+16.3,084,0138,1687987477,37.727 00,0005,0007,1007.1,+16.4,084,0108,1687987777,37.798 00,0006,0008,1007.1,+16.3,084,0086,1687988077,37.789 00,0004,0006,1006.8,+16.3,085,0102,1687988377,37.783 00,0005,0007,1006.9,+16.2,085,0108,1687988677,37.776 00,0006,0008,1006.8,+16.3,085,0119,1687988977,37.771 00,0005,0007,1006.9,+16.3,084,0126,1687989277,37.763 00,0004,0006,1006.8,+16.1,085,0097,1687989577,37.754 00,0005,0007,1006.8,+16.3,084,0113,1687989877,37.747 00,0004,0006,1006.9,+16.2,085,0094,1687990177,37.739 00,0006,0008,1007.1,+16.2,084,0090,1687990477,37.734 00,0005,0007,1006.7,+16.3,085,0136,1687990777,37.728 00,0004,0006,1006.9,+16.2,085,0104,1687991077,37.795 00,0011,0015,1007.0,+16.1,084,0107,1687991677,37.857 00,0005,0007,1006.9,+16.1,084,0101,1687991977,37.85 00,0003,0005,1007.0,+16.1,084,0100,1687992277,37.846 00,0003,0005,1006.8,+16.0,084,0102,1687992577,37.835 00,0003,0005,1007.1,+16.0,084,0120,1687992877,37.83 00,0005,0007,1007.0,+16.0,085,0121,1687993177,37.822 00,0003,0005,1007.0,+16.0,085,0111,1687993477,37.815 00,0005,0007,1006.8,+16.1,085,0111,1687993777,37.811 00,0005,0007,1006.7,+16.1,085,0125,1687994077,37.801 00,0005,0007,1007.0,+16.1,085,0098,1687994377,37.796 00,0009,0012,1006.8,+16.2,084,0102,1687994677,37.872 00,0006,0008,1006.6,+16.2,085,0105,1687994977,37.934 00,0010,0013,1006.9,+16.1,085,0123,1687995277,37.925 00,0007,0010,1006.5,+16.2,085,0126,1687995577,37.919 00,0008,0011,1006.5,+16.2,085,0105,1687995877,37.912 00,0008,0011,1006.4,+16.2,085,0107,1687996177,37.905 00,0012,0016,1006.5,+16.2,085,0118,1687996477,37.899 00,0010,0013,1006.5,+16.2,085,0110,1687996777,37.896 00,0012,0016,1006.6,+16.3,085,0102,1687997077,37.883 00,0012,0016,1006.2,+16.2,085,0112,1687997377,37.878 00,0012,0016,1006.3,+16.3,085,0108,1687997677,37.873 00,0013,0017,1006.2,+16.3,085,0113,1687997977,37.867 00,0012,0016,1006.5,+16.2,085,0092,1687998277,37.933 00,0011,0015,1006.1,+16.2,085,0095,1687998578,38.005 00,0012,0016,1006.3,+16.2,085,0119,1687998877,37.996 00,0008,0011,1006.2,+16.1,085,0110,1687999177,37.991 00,0012,0016,1006.3,+16.1,085,0124,1687999477,37.986 00,0012,0016,1006.2,+15.9,085,0102,1687999777,37.975 00,0014,0018,1006.0,+15.9,085,0096,1688000077,37.976 00,0011,0015,1006.3,+16.1,084,0090,1688000377,37.961 00,0011,0015,1006.2,+16.0,084,0096,1688000677,37.953 00,0010,0013,1006.0,+15.9,085,0101,1688000977,37.948 00,0013,0017,1006.3,+15.8,085,0106,1688001277,37.939 00,0012,0016,1006.5,+15.8,085,0106,1688001577,37.936 00,0011,0015,1006.4,+15.7,085,0108,1688001878,38.002 00,0012,0016,1006.5,+15.7,085,0109,1688002178,38.075 00,0012,0016,1006.3,+15.6,085,0121,1688002478,38.064 00,0010,0013,1005.9,+15.5,085,0097,1688002778,38.056 00,0011,0015,1006.3,+15.6,085,0101,1688003078,38.053 00,0012,0016,1006.1,+15.5,084,0136,1688003378,38.046 00,0011,0015,1006.2,+15.2,085,0119,1688003678,38.038 00,0009,0012,1006.3,+15.0,085,0110,1688003978,38.031 00,0011,0015,1006.3,+15.0,085,0128,1688004278,38.022 00,0013,0017,1006.0,+15.2,085,0104,1688004578,38.016 00,0014,0018,1006.1,+15.1,085,0123,1688004878,38.009 00,0012,0016,1006.1,+14.9,086,0093,1688005478,38.07 00,0011,0015,1006.4,+15.1,085,0106,1688005778,38.141 00,0011,0015,1006.5,+15.1,084,0109,1688006078,38.136 00,0012,0016,1006.2,+15.0,084,0107,1688006378,38.127 00,0011,0015,1006.3,+15.0,084,0101,1688006678,38.121 00,0012,0016,1006.3,+14.9,085,0107,1688006978,38.114 00,0013,0017,1006.2,+14.9,084,0112,1688007278,38.108 00,0010,0013,1006.4,+14.8,084,0111,1688007578,38.099 00,0011,0015,1006.4,+14.6,085,0110,1688007878,38.093 00,0012,0016,1006.4,+14.6,085,0120,1688008178,38.086 00,0010,0013,1006.2,+14.5,085,0097,1688008778,38.072 00,0015,0021,1006.3,+14.5,085,0107,1688009078,38.142 00,0014,0018,1006.5,+14.6,085,0107,1688009378,38.21 00,0011,0015,1006.1,+14.8,084,0115,1688009678,38.21 00,0013,0017,1006.3,+15.0,084,0110,1688009978,38.2 00,0013,0017,1006.4,+15.1,085,0105,1688010278,38.191 00,0012,0016,1006.6,+15.1,085,0117,1688010578,38.185 00,0012,0016,1006.7,+15.2,085,0113,1688010878,38.179 00,0014,0018,1006.4,+15.4,084,0105,1688011178,38.177 00,0017,0023,1006.4,+15.6,084,0124,1688011478,38.166 00,0013,0017,1006.5,+15.8,083,0106,1688011778,38.161 00,0012,0016,1006.3,+16.2,082,0092,1688012378,38.144 00,0011,0015,1006.5,+16.4,081,0101,1688012678,38.209 00,0010,0013,1006.7,+16.4,082,0116,1688012978,38.279 00,0010,0013,1006.6,+16.4,081,0101,1688013278,38.277 00,0009,0012,1007.1,+16.4,081,0101,1688013578,38.267 00,0009,0012,1006.6,+16.5,081,0122,1688014178,38.253 00,0011,0015,1006.7,+16.5,082,0112,1688014478,38.249 00,0013,0017,1006.7,+16.5,082,0115,1688014778,38.24 00,0013,0017,1007.1,+16.6,081,0104,1688015078,38.234 00,0017,0023,1006.7,+16.6,081,0118,1688015378,38.227 00,0015,0021,1006.9,+16.7,081,0106,1688015678,38.219 00,0018,0024,1007.0,+16.6,081,0095,1688015978,38.213 00,0017,0023,1007.1,+16.7,080,0089,1688016278,38.282 00,0020,0027,1006.9,+16.5,080,0096,1688016578,38.352 00,0020,0027,1007.1,+17.1,079,0120,1688017478,38.329 00,0020,0027,1007.0,+17.1,079,0097,1688017778,38.322 00,0021,0028,1007.0,+17.2,080,0086,1688018078,38.314 00,0021,0028,1007.1,+17.3,079,0121,1688018378,38.307 00,0021,0028,1007.0,+17.4,078,0115,1688018678,38.3 00,0023,0031,1007.0,+17.8,076,0098,1688019278,38.287 00,0022,0029,1007.1,+17.8,075,0108,1688019578,38.28 00,0023,0031,1007.2,+17.8,077,0098,1688019878,38.347 00,0022,0029,1007.2,+17.7,076,0127,1688020178,38.416 00,0022,0029,1006.9,+18.0,076,0116,1688020478,38.409 00,0022,0029,1007.1,+17.9,075,0100,1688021078,38.396 00,0022,0029,1007.0,+18.0,075,0127,1688021378,38.388 00,0024,0032,1007.0,+18.0,076,0116,1688021678,38.381 00,0026,0036,1007.2,+17.8,074,0116,1688022278,38.367 00,0024,0032,1006.8,+18.4,074,0122,1688022578,38.362 00,0025,0034,1007.0,+18.5,073,0110,1688022878,38.351 00,0023,0031,1007.2,+18.6,073,0104,1688023178,38.346 00,0025,0034,1007.2,+18.5,075,0106,1688023478,38.414 00,0024,0032,1007.4,+18.6,074,0110,1688023778,38.48 00,0023,0031,1007.3,+18.6,073,0109,1688024078,38.476 00,0020,0027,1007.2,+18.6,073,0103,1688024378,38.47 00,0020,0027,1007.2,+18.9,073,0093,1688024678,38.462 00,0024,0032,1007.3,+19.0,072,0098,1688024978,38.452 00,0019,0026,1007.0,+19.5,071,0096,1688025278,38.446 00,0016,0022,1007.1,+19.5,069,0102,1688025578,38.438 00,0017,0023,1007.3,+20.4,068,0123,1688025878,38.43 00,0015,0021,1007.1,+20.9,066,0116,1688026178,38.425 00,0014,0018,1007.0,+21.0,065,0094,1688026478,38.416 00,0015,0021,1007.1,+21.7,064,0098,1688026778,38.409 00,0016,0022,1006.7,+21.9,064,0099,1688027078,38.478 00,0014,0018,1006.9,+22.0,063,0089,1688027378,38.547 00,0011,0015,1006.9,+22.1,063,0109,1688027678,38.54 00,0011,0015,1006.7,+22.6,058,0094,1688027978,38.533 00,0008,0011,1006.6,+22.8,058,0102,1688028278,38.528 00,0009,0012,1006.5,+23.4,056,0123,1688029178,38.504 00,0008,0011,1006.4,+23.5,055,0113,1688029478,38.497 00,0009,0012,1006.5,+23.4,056,0118,1688029778,38.489 00,0009,0012,1006.6,+24.1,054,0126,1688030078,38.482 00,0008,0011,1006.4,+23.9,053,0084,1688030378,38.475 00,0011,0015,1006.5,+24.2,053,0115,1688030678,38.543 00,0008,0011,1006.7,+24.5,053,0100,1688030978,38.613 00,0007,0010,1006.5,+24.0,054,0095,1688031278,38.606 00,0007,0010,1006.4,+24.6,050,0103,1688031878,38.589 00,0008,0011,1006.3,+24.9,048,0110,1688032178,38.584 00,0008,0011,1006.2,+25.2,047,0114,1688032478,38.577 00,0009,0012,1006.5,+25.3,048,0102,1688032778,38.571 00,0010,0013,1006.2,+25.2,050,0093,1688033078,38.564 00,0010,0013,1006.3,+25.7,048,0125,1688033378,38.555 00,0008,0011,1006.2,+25.4,046,0106,1688033978,38.544 00,0007,0010,1005.9,+25.5,046,0102,1688034278,38.612 00,0007,0010,1006.1,+25.7,044,0114,1688034578,38.678 00,0008,0011,1005.6,+26.1,043,0076,1688035178,38.676 00,0007,0010,1005.9,+26.0,042,0085,1688035478,38.658 00,0006,0008,1005.8,+25.6,044,0111,1688036078,38.641 00,0005,0007,1005.7,+25.8,038,0104,1688036378,38.637 00,0007,0010,1005.9,+26.4,038,0101,1688036678,38.63 00,0008,0011,1005.9,+26.2,042,0084,1688036978,38.625 00,0007,0010,1005.6,+25.8,040,0103,1688037278,38.618 00,0004,0006,1005.7,+26.0,039,0111,1688037578,38.608 00,0005,0007,1005.7,+26.4,039,0112,1688037878,38.677 00,0004,0006,1005.7,+26.7,037,0121,1688038178,38.747 00,0006,0008,1005.6,+26.7,038,0097,1688038478,38.741 00,0005,0007,1005.8,+26.6,037,0118,1688038778,38.735 00,0005,0007,1005.8,+26.9,037,0112,1688039378,38.72 00,0005,0007,1005.7,+26.6,036,0095,1688039678,38.713 00,0005,0007,1005.8,+25.9,039,0108,1688039978,38.706 00,0007,0010,1005.5,+25.7,039,0113,1688040278,38.697 00,0007,0010,1005.6,+25.7,039,0122,1688040578,38.692 00,0006,0008,1005.7,+25.9,038,0127,1688040878,38.685 00,0005,0007,1005.6,+25.4,039,0114,1688041478,38.745 00,0005,0007,1005.7,+25.5,038,0107,1688041778,38.821 00,0005,0007,1005.1,+25.5,039,0110,1688042078,38.811 00,0007,0010,1005.3,+26.2,035,0116,1688042378,38.806 00,0005,0007,1005.3,+25.9,035,0098,1688042678,38.799 00,0005,0007,1005.2,+26.4,035,0118,1688042978,38.787 00,0005,0007,1005.2,+26.1,034,0097,1688043278,38.785 00,0004,0006,1005.2,+26.4,034,0121,1688043578,38.816 00,0005,0007,1005.1,+26.3,034,0108,1688043878,38.774 00,0005,0007,1005.1,+26.6,033,0092,1688044178,38.761 00,0004,0006,1005.1,+26.7,031,0115,1688044478,38.753 00,0006,0008,1005.1,+27.0,032,0124,1688044778,38.745 00,0005,0007,1005.1,+26.6,034,0126,1688045078,38.817 00,0005,0007,1005.1,+26.7,034,0103,1688045678,38.878 00,0002,0003,1005.1,+27.0,034,0103,1688045978,38.876 00,0004,0006,1005.1,+26.3,035,0101,1688046278,38.863 00,0005,0007,1005.1,+26.1,036,0126,1688046578,38.858 00,0002,0003,1004.8,+26.5,033,0104,1688046878,38.85 00,0003,0005,1004.9,+26.9,035,0097,1688047178,38.844 00,0005,0007,1004.7,+26.1,036,0113,1688047778,38.833 00,0005,0007,1004.7,+26.1,037,0100,1688048078,38.826 00,0005,0007,1005.0,+25.9,038,0112,1688048378,38.815 00,0006,0008,1004.7,+25.6,039,0093,1688048678,38.883 00,0005,0007,1004.8,+25.2,040,0095,1688048978,38.955 00,0006,0008,1005.0,+25.8,039,0111,1688049278,38.943 00,0006,0008,1004.9,+25.9,038,0113,1688050178,38.926 00,0005,0007,1004.6,+25.3,039,0118,1688050478,38.918 00,0006,0008,1004.7,+24.8,041,0124,1688050778,38.91 00,0005,0007,1004.6,+25.2,040,0107,1688051078,38.905 00,0007,0010,1004.5,+25.2,039,0103,1688051378,38.898 00,0006,0008,1004.3,+24.8,036,0118,1688051678,38.891 00,0005,0007,1004.6,+24.6,038,0110,1688052278,38.953 00,0006,0008,1004.4,+25.3,036,0111,1688052579,39.02 00,0005,0007,1004.4,+25.7,036,0113,1688052879,39.012 00,0005,0007,1004.6,+25.6,033,0125,1688053478,38.999 00,0003,0005,1004.4,+25.4,036,0098,1688054078,38.985 00,0005,0007,1004.3,+25.4,037,0097,1688054378,38.977 00,0005,0007,1004.3,+25.5,035,0116,1688054678,38.969 00,0004,0006,1004.1,+25.2,036,0107,1688054978,38.963 00,0004,0006,1004.3,+24.7,036,0130,1688055278,38.955 00,0005,0007,1004.2,+24.4,037,0111,1688055578,38.949 00,0004,0006,1004.1,+24.2,037,0102,1688055879,39.016 00,0006,0008,1004.4,+24.2,038,0088,1688056179,39.084 00,0004,0006,1004.1,+24.3,037,0114,1688056479,39.077 00,0005,0007,1004.4,+24.3,037,0114,1688056779,39.073 00,0005,0007,1004.2,+24.0,039,0101,1688057379,39.057 00,0004,0006,1004.6,+23.8,040,0101,1688057679,39.049 00,0002,0003,1004.3,+23.6,040,0098,1688057979,39.042 00,0005,0007,1004.5,+23.3,041,0095,1688058579,39.028 00,0006,0008,1004.4,+23.1,042,0108,1688058879,39.02 00,0005,0007,1004.4,+22.6,045,0113,1688059479,39.083 00,0005,0007,1004.5,+22.5,044,0104,1688059779,39.154 00,0005,0007,1004.4,+22.3,047,0102,1688060379,39.137 00,0004,0006,1004.7,+22.1,048,0111,1688060679,39.13 00,0004,0006,1004.7,+21.8,049,0098,1688060979,39.122 00,0005,0007,1004.8,+21.3,052,0089,1688061579,39.106 00,0006,0008,1004.5,+21.0,054,0103,1688061879,39.099 00,0005,0007,1004.8,+20.6,056,0099,1688062179,39.091 00,0006,0008,1004.7,+20.2,058,0091,1688062479,39.087 00,0005,0007,1004.9,+20.0,058,0101,1688062779,39.078 00,0005,0007,1004.6,+19.9,059,0113,1688063079,39.15 00,0006,0008,1004.7,+19.8,060,0093,1688063379,39.216 00,0006,0008,1005.1,+20.1,058,0117,1688063679,39.208 00,0005,0007,1005.0,+19.8,059,0121,1688063979,39.201 00,0006,0008,1004.8,+20.0,059,0096,1688064279,39.195 00,0006,0008,1004.9,+19.7,061,0101,1688064579,39.186 00,0006,0008,1005.3,+19.9,060,0102,1688064879,39.18 00,0005,0007,1005.2,+19.7,062,0115,1688065179,39.172 00,0004,0006,1005.0,+19.8,061,0122,1688065479,39.165 00,0008,0011,1005.4,+19.9,061,0112,1688065779,39.16 00,0004,0006,1005.4,+20.1,058,0097,1688066079,39.152 00,0005,0007,1005.3,+19.8,061,0113,1688066379,39.143 00,0007,0010,1005.3,+20.2,057,0111,1688066679,39.213 00,0005,0007,1005.2,+20.5,055,0117,1688066979,39.284 00,0005,0007,1005.4,+20.7,054,0112,1688067279,39.274 00,0005,0007,1005.2,+20.9,054,0111,1688067579,39.267 00,0005,0007,1005.4,+21.0,054,0092,1688068179,39.252 00,0005,0007,1005.3,+20.9,054,0105,1688068479,39.244 00,0004,0006,1005.4,+20.9,054,0113,1688069079,39.232 00,0005,0007,1005.5,+20.8,054,0110,1688069379,39.219 00,0005,0007,1005.5,+20.8,054,0083,1688069679,39.214 00,0003,0005,1005.4,+20.5,056,0084,1688069979,39.208 00,0006,0008,1005.6,+20.1,057,0109,1688070579,39.344 00,0007,0010,1005.8,+20.0,058,0094,1688070879,39.339 00,0006,0008,1005.6,+19.9,058,0126,1688071179,39.335 00,0004,0006,1005.6,+19.8,059,0128,1688071479,39.325 00,0006,0008,1005.5,+19.6,060,0104,1688071779,39.317 00,0008,0011,1005.6,+19.4,060,0103,1688072079,39.309 00,0005,0007,1005.5,+19.1,062,0098,1688072379,39.304 00,0005,0007,1005.5,+18.9,063,0114,1688072679,39.295 00,0006,0008,1005.7,+18.6,065,0116,1688072979,39.289 00,0006,0008,1005.6,+18.3,066,0097,1688073279,39.282 00,0005,0007,1005.7,+18.1,066,0119,1688073579,39.275 00,0005,0007,1005.6,+18.1,066,0109,1688073879,39.343 00,0006,0008,1005.7,+18.0,066,0104,1688074179,39.416 00,0005,0007,1005.9,+18.0,067,0120,1688074479,39.407 00,0006,0008,1005.8,+17.9,067,0103,1688074779,39.397 00,0005,0007,1005.5,+17.8,067,0119,1688075079,39.391 00,0006,0008,1005.6,+17.7,068,0091,1688075379,39.386 00,0006,0008,1005.9,+17.6,069,0114,1688075679,39.379 00,0005,0007,1005.6,+17.4,069,0109,1688075979,39.371 00,0006,0008,1005.6,+17.2,070,0121,1688076279,39.366 00,0006,0008,1005.6,+17.3,069,0089,1688076579,39.356 00,0007,0010,1005.7,+17.1,070,0091,1688076879,39.349 00,0005,0007,1005.5,+17.1,070,0104,1688077179,39.341 00,0006,0008,1005.6,+17.1,070,0098,1688077479,39.411 00,0010,0013,1005.9,+16.6,072,0103,1688077779,39.48 00,0007,0010,1005.6,+16.6,072,0128,1688078079,39.474 00,0006,0008,1005.8,+16.4,073,0108,1688078379,39.471 00,0006,0008,1005.7,+16.5,072,0112,1688078679,39.458 00,0006,0008,1006.1,+16.2,074,0091,1688078979,39.452 00,0006,0008,1005.9,+16.4,073,0115,1688079279,39.444 00,0008,0011,1005.9,+16.2,074,0101,1688079579,39.437 00,0007,0010,1005.7,+16.1,074,0100,1688079879,39.429 00,0006,0008,1005.9,+16.0,076,0116,1688080179,39.423 00,0007,0010,1005.8,+16.1,074,0113,1688080479,39.415 00,0006,0008,1006.1,+16.0,075,0118,1688080779,39.408 00,0006,0008,1005.7,+15.8,076,0116,1688081079,39.479 00,0006,0008,1005.8,+15.8,076,0098,1688081379,39.545 00,0006,0008,1005.9,+15.9,075,0116,1688081679,39.539 00,0006,0008,1006.1,+15.7,075,0120,1688082879,39.515 00,0007,0010,1006.0,+15.4,078,0094,1688083179,39.504 00,0007,0010,1006.0,+15.3,077,0105,1688083479,39.499 00,0008,0011,1006.2,+15.3,077,0111,1688083779,39.491 00,0008,0011,1006.0,+15.2,078,0114,1688084079,39.485 00,0007,0010,1006.3,+15.4,076,0100,1688084379,39.48 00,0007,0010,1006.1,+15.3,077,0116,1688084679,39.548 00,0007,0010,1006.1,+15.1,078,0117,1688084979,39.617 00,0007,0010,1006.2,+15.1,078,0115,1688085279,39.61 00,0008,0011,1006.1,+15.1,079,0106,1688085579,39.601 00,0009,0012,1006.1,+14.9,079,0101,1688085879,39.597 00,0007,0010,1006.2,+14.8,079,0115,1688086479,39.582 00,0007,0010,1006.2,+14.5,080,0113,1688086779,39.577 00,0007,0010,1006.3,+14.6,080,0121,1688087079,39.576 00,0006,0008,1005.9,+14.5,080,0099,1688087379,39.562 00,0006,0008,1006.3,+14.3,081,0113,1688087979,39.549 00,0007,0010,1006.5,+14.3,081,0096,1688088279,39.62 00,0007,0010,1006.3,+14.2,081,0104,1688088579,39.689 00,0007,0010,1006.3,+14.3,081,0111,1688088879,39.681 00,0008,0011,1006.2,+14.1,082,0115,1688089179,39.679 00,0008,0011,1006.1,+13.8,082,0098,1688089479,39.664 00,0008,0011,1006.3,+14.1,081,0127,1688089779,39.66 00,0007,0010,1006.2,+14.2,081,0107,1688090079,39.654 00,0008,0011,1006.2,+14.2,081,0115,1688090679,39.639 00,0008,0011,1006.0,+14.2,081,0088,1688090979,39.63 00,0007,0010,1006.2,+14.3,081,0105,1688091279,39.624 00,0008,0011,1006.3,+14.3,081,0116,1688091579,39.616 00,0008,0011,1006.3,+14.2,081,0096,1688091879,39.693 00,0007,0010,1006.3,+14.3,081,0104,1688092179,39.758 00,0007,0010,1006.2,+14.1,081,0118,1688092779,39.747 00,0007,0010,1006.2,+14.1,081,0108,1688093079,39.737 00,0007,0010,1006.0,+14.0,081,0113,1688093379,39.73 00,0006,0008,1006.4,+14.0,081,0117,1688093679,39.725 00,0007,0010,1006.2,+14.1,081,0098,1688094279,39.711 00,0007,0010,1006.1,+14.1,081,0105,1688094879,39.696 00,0008,0011,1006.1,+14.1,081,0107,1688095179,39.69 00,0007,0010,1006.3,+14.3,080,0123,1688095479,39.759 00,0008,0011,1006.1,+14.4,081,0099,1688095779,39.828 00,0009,0012,1006.4,+14.7,081,0113,1688096079,39.824 00,0009,0012,1006.1,+14.9,081,0108,1688096679,39.814 00,0009,0012,1006.2,+15.1,081,0115,1688096979,39.802 00,0009,0012,1006.4,+15.4,080,0105,1688097279,39.793 00,0008,0011,1006.4,+15.8,079,0101,1688097579,39.789 00,0008,0011,1006.0,+15.9,080,0098,1688097879,39.782 00,0009,0012,1005.8,+16.2,079,0095,1688098179,39.775 00,0008,0011,1006.3,+16.6,078,0099,1688098479,39.767 00,0010,0013,1006.1,+17.1,076,0115,1688098779,39.763 00,0009,0012,1006.1,+17.3,075,0118,1688099079,39.832 00,0009,0012,1006.2,+17.8,073,0082,1688099379,39.901 00,0008,0011,1006.0,+18.3,071,0119,1688099679,39.891 00,0008,0011,1006.3,+18.8,069,0109,1688100279,39.877 00,0006,0008,1006.0,+19.7,067,0124,1688100879,39.863 00,0008,0011,1006.2,+19.9,067,0104,1688101179,39.857 00,0007,0010,1006.2,+20.2,064,0110,1688101479,39.851 00,0011,0015,1006.2,+20.4,064,0115,1688101779,39.838 00,0007,0010,1006.3,+20.7,064,0117,1688102079,39.833 00,0007,0010,1006.1,+20.9,063,0109,1688102379,39.827 00,0007,0010,1006.0,+21.2,061,0096,1688102679,39.899 00,0008,0011,1006.0,+21.5,061,0105,1688102979,39.968 00,0005,0007,1006.2,+21.9,058,0097,1688103579,39.949 00,0006,0008,1006.1,+22.1,058,0122,1688103879,39.944 00,0006,0008,1006.0,+22.7,055,0105,1688104779,39.919 00,0006,0008,1006.2,+23.2,056,0104,1688105079,39.925 00,0007,0010,1006.2,+23.4,052,0099,1688105379,39.904 00,0007,0010,1006.0,+23.3,053,0125,1688105979,39.891 00,0006,0008,1006.2,+23.2,053,0109,1688106279,39.962 00,0006,0008,1006.3,+23.6,053,0109,1688106580,40.029 00,0003,0005,1006.2,+24.2,051,0111,1688106880,40.022 00,0006,0008,1006.1,+25.3,048,0116,1688107180,40.017 00,0007,0010,1006.0,+25.8,047,0102,1688108079,39.993 00,0007,0010,1006.2,+26.0,047,0107,1688108379,39.989 00,0006,0008,1006.3,+25.8,046,0093,1688108979,39.975 00,0005,0007,1006.4,+25.7,046,0099,1688109279,39.967 00,0005,0007,1006.0,+25.9,043,0100,1688109579,39.958 00,0005,0007,1005.9,+26.3,043,0114,1688109880,40.027 00,0008,0011,1006.2,+25.7,043,0106,1688110180,40.098 00,0005,0007,1006.2,+25.9,044,0114,1688110480,40.09 00,0005,0007,1006.0,+27.4,041,0110,1688111380,40.069 00,0005,0007,1006.2,+26.5,044,0110,1688111980,40.054 00,0007,0010,1006.2,+27.4,043,0104,1688112280,40.047 00,0005,0007,1005.8,+26.2,045,0126,1688112580,40.04 00,0006,0008,1006.2,+27.1,043,0109,1688112880,40.035 00,0005,0007,1005.8,+27.2,043,0131,1688113180,40.029 00,0008,0011,1006.0,+27.0,043,0112,1688113480,40.094 00,0005,0007,1005.7,+27.8,042,0111,1688113780,40.167 00,0005,0007,1005.9,+27.1,042,0115,1688114380,40.151 00,0007,0010,1005.4,+26.1,044,0087,1688114680,40.145 00,0006,0008,1005.8,+27.4,041,0117,1688114980,40.138 00,0005,0007,1005.7,+27.3,042,0107,1688115280,40.128 00,0003,0005,1005.5,+27.8,040,0085,1688115580,40.125 00,0004,0006,1005.5,+28.5,035,0116,1688116180,40.11 00,0005,0007,1005.6,+28.2,038,0113,1688116480,40.104 00,0004,0006,1005.6,+28.1,038,0129,1688116780,40.099 00,0004,0006,1005.7,+28.5,034,0120,1688117080,40.166 00,0004,0006,1005.4,+28.1,036,0086,1688117380,40.234 00,0004,0006,1005.6,+28.3,036,0102,1688117680,40.234 00,0005,0007,1005.3,+28.9,035,0100,1688117980,40.222 00,0005,0007,1005.4,+28.5,033,0100,1688118280,40.214 00,0004,0006,1005.3,+29.0,033,0108,1688118580,40.211 00,0005,0007,1005.2,+28.8,033,0124,1688118880,40.201 00,0004,0006,1005.2,+29.2,035,0095,1688119780,40.183 00,0004,0006,1005.2,+29.0,030,0104,1688120080,40.184 00,0004,0006,1005.0,+28.8,032,0108,1688120380,40.17 00,0006,0008,1005.1,+29.2,034,0109,1688120680,40.237 00,0004,0006,1004.8,+28.8,034,0099,1688120980,40.306 00,0033,0045,1004.7,+29.3,032,0125,1688121280,40.302 00,0004,0006,1004.9,+29.5,030,0117,1688121880,40.287 00,0005,0007,1005.0,+29.6,032,0113,1688122180,40.281 00,0004,0006,1005.1,+30.0,032,0111,1688122480,40.274 00,0004,0006,1005.1,+30.1,032,0106,1688122780,40.267 00,0005,0007,1004.6,+28.3,030,0108,1688123080,40.263 00,0005,0007,1004.9,+29.3,034,0083,1688123380,40.256 00,0005,0007,1005.1,+29.2,034,0101,1688123680,40.249 00,0004,0006,1004.8,+28.7,032,0108,1688123980,40.241 00,0006,0008,1004.7,+28.7,032,0108,1688124280,40.312 00,0005,0007,1004.7,+29.1,036,0095,1688124580,40.382 00,0005,0007,1004.5,+29.4,033,0090,1688124880,40.374 00,0006,0008,1004.5,+29.9,031,0115,1688125180,40.367 00,0003,0005,1004.6,+29.8,030,0115,1688125480,40.361 00,0005,0007,1004.5,+29.3,030,0116,1688125780,40.356 00,0004,0006,1004.2,+29.5,032,0114,1688126080,40.35 00,0007,0010,1004.3,+28.6,031,0106,1688126380,40.346 00,0004,0006,1004.2,+29.6,035,0089,1688126680,40.334 00,0007,0010,1003.9,+29.5,031,0120,1688126980,40.33 00,0005,0007,1004.3,+29.2,032,0100,1688127280,40.322 00,0003,0005,1003.9,+29.1,031,0107,1688127580,40.317 00,0005,0007,1003.9,+29.5,031,0118,1688127880,40.385 00,0004,0006,1004.0,+29.6,031,0105,1688128180,40.454 00,0004,0006,1003.7,+29.8,029,0100,1688128480,40.446 00,0004,0006,1003.9,+29.8,032,0130,1688128780,40.443 00,0004,0006,1003.7,+29.6,031,0143,1688129380,40.43 00,0005,0007,1003.8,+29.5,031,0124,1688129680,40.423 00,0006,0008,1003.5,+28.8,032,0094,1688129980,40.416 00,0004,0006,1003.6,+29.4,031,0106,1688130280,40.408 00,0002,0003,1003.8,+29.5,031,0115,1688130580,40.404 00,0005,0007,1003.8,+29.7,031,0093,1688130880,40.395 00,0005,0007,1003.9,+29.5,029,0113,1688131180,40.389 00,0002,0003,1003.7,+29.0,032,0093,1688131480,40.461 00,0003,0005,1003.5,+29.5,030,0097,1688131780,40.535 00,0005,0007,1003.3,+29.4,029,0093,1688132080,40.522 00,0004,0006,1003.6,+29.4,029,0111,1688132680,40.509 00,0004,0006,1003.5,+29.7,031,0114,1688132980,40.502 00,0004,0006,1003.3,+29.3,029,0117,1688133280,40.496 00,0003,0005,1003.2,+29.1,030,0110,1688133880,40.484 00,0005,0007,1003.1,+29.4,030,0116,1688134180,40.477 00,0005,0007,1003.3,+29.1,030,0106,1688134480,40.473 00,0005,0007,1002.9,+29.6,030,0096,1688134780,40.464 00,0004,0006,1002.9,+29.4,030,0120,1688135080,40.532 00,0006,0008,1003.0,+29.3,029,0121,1688135380,40.602 00,0004,0006,1003.2,+29.2,030,0125,1688135680,40.597 00,0006,0008,1003.2,+29.1,028,0105,1688135980,40.592 00,0005,0007,1002.9,+29.3,029,0138,1688136280,40.585 00,0004,0006,1002.8,+28.9,029,0110,1688136580,40.577 00,0004,0006,1002.7,+29.0,030,0116,1688136880,40.571 00,0004,0006,1002.8,+29.0,029,0111,1688137180,40.562 00,0001,0002,1002.8,+28.9,030,0126,1688137480,40.556 00,0004,0006,1002.5,+28.8,029,0114,1688138080,40.544 00,0005,0007,1002.5,+28.8,030,0124,1688138380,40.538 00,0004,0006,1002.6,+28.5,031,0113,1688138680,40.608 00,0004,0006,1002.6,+28.5,030,0108,1688138980,40.675 00,0005,0007,1002.5,+28.3,030,0114,1688139280,40.672 00,0005,0007,1002.6,+28.5,030,0126,1688139580,40.663 00,0004,0006,1002.7,+28.2,030,0108,1688139880,40.656 00,0004,0006,1002.4,+28.3,031,0123,1688140180,40.651 00,0003,0005,1002.3,+28.2,030,0093,1688140480,40.643 00,0004,0006,1002.4,+28.0,030,0097,1688140780,40.634 00,0004,0006,1002.3,+27.8,031,0096,1688141380,40.623 00,0004,0006,1002.6,+27.7,031,0105,1688141680,40.618 00,0002,0003,1002.7,+27.8,032,0106,1688141980,40.609 00,0002,0003,1002.4,+27.6,032,0116,1688142280,40.678 00,0004,0006,1002.4,+27.5,032,0111,1688142580,40.749 00,0005,0007,1002.5,+27.4,032,0104,1688142880,40.741 00,0004,0006,1002.2,+27.2,033,0111,1688143180,40.733 00,0003,0005,1002.4,+27.1,034,0096,1688143480,40.727 00,0006,0008,1002.4,+26.6,035,0101,1688143780,40.721 00,0005,0007,1002.3,+26.8,034,0117,1688144080,40.717 00,0006,0008,1002.3,+26.5,036,0096,1688144380,40.706 00,0007,0010,1002.2,+25.9,038,0111,1688145280,40.684 00,0009,0012,1002.2,+25.7,039,0088,1688145580,40.68 00,0006,0008,1002.5,+25.8,039,0088,1688145880,40.748 00,0007,0010,1002.5,+25.4,041,0113,1688146180,40.816 00,0004,0006,1002.5,+25.2,042,0116,1688146480,40.807 00,0006,0008,1002.5,+24.7,044,0105,1688146780,40.803 00,0006,0008,1002.2,+24.6,045,0103,1688147080,40.796 00,0007,0010,1002.3,+23.6,047,0096,1688147680,40.778 00,0007,0010,1002.4,+23.2,049,0108,1688147980,40.771 00,0008,0011,1002.1,+23.0,050,0112,1688148280,40.767 00,0008,0011,1002.3,+22.4,053,0110,1688148880,40.751 00,0010,0013,1002.3,+22.3,053,0115,1688149480,40.815 00,0008,0011,1002.4,+22.0,055,0122,1688149780,40.881 00,0008,0011,1002.6,+21.6,058,0099,1688150080,40.877 00,0009,0012,1002.6,+21.6,056,0125,1688150680,40.861 00,0008,0011,1002.4,+21.4,057,0123,1688150980,40.854 00,0012,0016,1002.3,+21.2,060,0103,1688151280,40.848 00,0012,0016,1002.5,+20.8,062,0085,1688151580,40.841 00,0011,0015,1002.2,+20.5,063,0085,1688151880,40.832 00,0016,0022,1002.4,+20.5,063,0121,1688152180,40.827 00,0014,0018,1002.5,+20.2,065,0105,1688152480,40.818 00,0012,0016,1002.4,+20.4,064,0126,1688152780,40.811 00,0009,0012,1002.2,+19.9,065,0120,1688153080,40.884 00,0014,0018,1002.7,+19.8,065,0099,1688153380,40.949 00,0010,0013,1002.6,+19.9,065,0122,1688153680,40.943 00,0009,0012,1002.4,+19.6,066,0115,1688153980,40.936 00,0007,0010,1002.7,+19.4,068,0123,1688154280,40.929 00,0008,0011,1002.5,+19.2,069,0095,1688154580,40.919 00,0008,0011,1002.3,+18.9,070,0129,1688155180,40.907 00,0009,0012,1002.5,+18.9,069,0124,1688155480,40.897 00,0009,0012,1002.6,+18.6,070,0115,1688155780,40.89 00,0009,0012,1002.6,+18.6,070,0113,1688156080,40.885 00,0012,0016,1002.7,+18.3,071,0117,1688156380,40.878 00,0010,0013,1002.5,+18.2,073,0110,1688156680,40.946 00,0009,0012,1002.5,+18.2,072,0117,1688156981,41.014 00,0008,0011,1002.5,+18.2,072,0100,1688157281,41.007 00,0008,0011,1002.6,+17.8,074,0108,1688157581,41.001 00,0008,0011,1002.7,+17.7,074,0103,1688157880,40.991 00,0009,0012,1002.4,+17.8,073,0117,1688158180,40.987 00,0007,0010,1002.8,+17.6,074,0108,1688158480,40.98 00,0005,0007,1002.5,+17.5,074,0090,1688158780,40.971 00,0006,0008,1002.7,+17.5,074,0094,1688159080,40.964 00,0006,0008,1002.9,+17.4,074,0118,1688159380,40.959 00,0008,0011,1002.6,+17.1,075,0103,1688160281,41.01 00,0006,0008,1002.8,+16.9,076,0104,1688160581,41.078 00,0008,0011,1002.5,+16.9,076,0129,1688161181,41.066 00,0009,0012,1002.8,+16.9,076,0119,1688161481,41.059 00,0007,0010,1003.0,+16.7,076,0117,1688161781,41.052 00,0007,0010,1002.9,+16.6,076,0106,1688162081,41.042 00,0007,0010,1002.8,+16.5,077,0113,1688162681,41.031 00,0007,0010,1002.8,+16.3,077,0091,1688162981,41.026 00,0007,0010,1003.0,+16.3,077,0099,1688163281,41.017 00,0007,0010,1003.0,+16.3,077,0108,1688163581,41.009 00,0008,0011,1002.6,+16.1,077,0109,1688163881,41.078 00,0008,0011,1002.9,+16.0,078,0100,1688164181,41.149 00,0006,0008,1002.9,+16.0,077,0096,1688164481,41.144 00,0007,0010,1002.8,+15.9,078,0101,1688164781,41.133 00,0007,0010,1002.7,+16.1,077,0101,1688165081,41.126 00,0005,0007,1002.8,+15.7,078,0104,1688165381,41.122 00,0006,0008,1002.9,+15.7,078,0113,1688165681,41.112 00,0007,0010,1002.7,+15.6,079,0119,1688165981,41.105 00,0006,0008,1002.7,+15.7,078,0113,1688166281,41.104 00,0006,0008,1002.7,+15.5,080,0118,1688166581,41.091 00,0007,0010,1002.7,+15.5,079,0108,1688166881,41.084 00,0006,0008,1002.5,+15.5,078,0103,1688167181,41.08 00,0006,0008,1002.2,+15.3,079,0099,1688167781,41.225 00,0006,0008,1002.2,+15.4,079,0116,1688168381,41.202 00,0007,0010,1002.5,+15.0,080,0122,1688168981,41.188 00,0006,0008,1002.7,+15.1,080,0106,1688169281,41.18 00,0007,0010,1002.8,+15.1,079,0120,1688169881,41.173 00,0007,0010,1002.3,+15.0,080,0114,1688170181,41.159 00,0007,0010,1002.3,+15.0,080,0122,1688170781,41.147 00,0007,0010,1002.7,+14.8,080,0109,1688171081,41.216 00,0007,0010,1002.4,+14.9,080,0133,1688171381,41.284 00,0007,0010,1002.1,+14.9,080,0110,1688171681,41.278 00,0007,0010,1002.2,+14.8,080,0096,1688171981,41.273 00,0006,0008,1002.1,+14.6,081,0099,1688172581,41.258 00,0007,0010,1002.4,+14.6,080,0099,1688172881,41.253 00,0007,0010,1002.4,+14.6,081,0119,1688173181,41.247 00,0006,0008,1002.3,+14.5,081,0118,1688173481,41.238 00,0007,0010,1002.1,+14.4,081,0099,1688173781,41.23 00,0006,0008,1002.2,+14.4,080,0116,1688174381,41.219 00,0007,0010,1001.9,+14.5,080,0126,1688174681,41.29 00,0007,0010,1002.1,+14.2,081,0113,1688174981,41.356 00,0007,0010,1001.9,+14.3,080,0113,1688175281,41.349 00,0007,0010,1002.1,+14.2,081,0111,1688176181,41.331 00,0007,0010,1002.2,+14.2,081,0101,1688176481,41.322 00,0006,0008,1002.0,+14.1,081,0127,1688176781,41.316 00,0006,0008,1002.2,+14.2,080,0116,1688177081,41.308 00,0007,0010,1002.1,+14.2,080,0106,1688177381,41.303 00,0007,0010,1002.0,+14.1,080,0107,1688177681,41.296 00,0006,0008,1002.0,+14.0,080,0105,1688177981,41.291 00,0006,0008,1002.2,+14.0,081,0122,1688178281,41.364 00,0006,0008,1002.1,+14.0,081,0107,1688178581,41.43 00,0006,0008,1002.0,+14.0,081,0117,1688178881,41.42 00,0007,0010,1002.2,+13.9,081,0126,1688179181,41.418 00,0008,0011,1002.0,+13.8,081,0103,1688179481,41.409 00,0007,0010,1002.2,+13.9,080,0119,1688179781,41.403 00,0007,0010,1002.2,+13.9,081,0125,1688180381,41.389 00,0007,0010,1001.9,+14.0,081,0117,1688180681,41.384 00,0007,0010,1002.1,+14.0,082,0110,1688180981,41.375 00,0006,0008,1001.9,+14.1,081,0100,1688181281,41.37 00,0006,0008,1002.0,+14.1,080,0123,1688181581,41.361 00,0008,0011,1002.2,+13.9,081,0099,1688181881,41.434 00,0007,0010,1002.2,+13.8,082,0101,1688182181,41.501 00,0007,0010,1002.2,+14.3,080,0112,1688182481,41.494 00,0006,0008,1001.8,+14.4,080,0113,1688182781,41.489 00,0007,0010,1002.0,+14.8,079,0102,1688183081,41.479 00,0010,0013,1002.2,+15.2,081,0125,1688183681,41.467 00,0008,0011,1002.1,+15.3,082,0106,1688183981,41.458 00,0009,0012,1002.0,+16.3,078,0120,1688184581,41.445 00,0010,0013,1002.2,+16.8,076,0109,1688184881,41.44 00,0009,0012,1002.2,+17.3,074,0120,1688185181,41.431 00,0012,0016,1002.0,+17.7,073,0088,1688185481,41.504 00,0008,0011,1001.9,+18.6,069,0106,1688186081,41.563 00,0009,0012,1002.2,+19.1,068,0120,1688186381,41.556 00,0007,0010,1002.1,+19.5,067,0121,1688186681,41.549 00,0008,0011,1001.8,+19.6,067,0111,1688186981,41.543 00,0009,0012,1001.8,+20.4,066,0106,1688187281,41.536 00,0008,0011,1002.0,+20.7,065,0113,1688187581,41.528 00,0007,0010,1001.8,+22.0,062,0107,1688188181,41.513 00,0007,0010,1001.7,+22.2,061,0098,1688188481,41.504 00,0008,0011,1001.9,+22.3,061,0100,1688188781,41.499 00,0010,0013,1001.8,+22.9,059,0122,1688189081,41.57 00,0007,0010,1001.7,+23.6,059,0123,1688189681,41.627 00,0004,0006,1001.6,+24.5,056,0129,1688189981,41.622 00,0009,0012,1001.4,+24.9,055,0122,1688190281,41.615 00,0008,0011,1001.6,+24.5,056,0126,1688190581,41.608 00,0006,0008,1001.6,+24.7,053,0103,1688190881,41.598 00,0006,0008,1001.5,+25.0,052,0098,1688191181,41.591 00,0008,0011,1001.4,+27.1,049,0101,1688192081,41.57 00,0006,0008,1001.5,+26.9,049,0104,1688192381,41.563 00,0007,0010,1001.7,+27.6,047,0109,1688192681,41.632 00,0006,0008,1001.1,+27.8,048,0113,1688192981,41.701 00,0005,0007,1001.5,+28.3,045,0109,1688193281,41.696 00,0005,0007,1001.5,+27.6,047,0117,1688194181,41.673 00,0005,0007,1001.1,+27.8,043,0107,1688194481,41.667 00,0005,0007,1001.2,+29.3,039,0104,1688194781,41.661 00,0005,0007,1001.1,+29.6,037,0126,1688195081,41.654 00,0004,0006,1001.0,+28.9,037,0109,1688195381,41.651 00,0008,0011,1001.3,+29.0,034,0108,1688195981,41.636 00,0005,0007,1001.2,+29.3,034,0119,1688196281,41.704 00,0007,0010,1001.1,+28.8,034,0103,1688196581,41.773 00,0005,0007,1001.2,+29.3,034,0113,1688196881,41.768 00,0004,0006,1001.4,+29.0,031,0110,1688197181,41.76 00,0004,0006,1001.1,+29.2,033,0114,1688197481,41.755 00,0005,0007,1001.2,+28.9,033,0100,1688197781,41.746 00,0006,0008,1001.0,+29.6,033,0120,1688198081,41.738 00,0005,0007,1001.0,+29.3,032,0114,1688198381,41.732 00,0005,0007,1001.0,+29.5,033,0114,1688198681,41.726 00,0007,0010,1001.0,+29.6,032,0100,1688198981,41.721 00,0005,0007,1000.9,+29.6,035,0112,1688199281,41.713 00,0006,0008,1001.0,+30.2,035,0098,1688199581,41.705 00,0005,0007,1000.8,+31.0,031,0102,1688200181,41.844 00,0006,0008,1000.8,+31.0,031,0110,1688200481,41.841 00,0006,0008,1000.9,+30.8,031,0097,1688200781,41.834 00,0004,0006,1001.0,+31.1,030,0107,1688201681,41.814 00,0004,0006,1001.0,+30.3,030,0105,1688201981,41.808 00,0005,0007,1000.9,+30.7,032,0105,1688202281,41.8 00,0007,0010,1000.8,+31.3,029,0110,1688202581,41.795 00,0004,0006,1000.7,+31.4,029,0097,1688202881,41.792 00,0004,0006,1000.8,+31.1,031,0108,1688203481,41.858 00,0004,0006,1000.7,+30.6,028,0100,1688203781,41.927 00,0004,0006,1000.6,+30.2,029,0127,1688204081,41.92 00,0004,0006,1000.7,+30.6,032,0121,1688204381,41.914 00,0007,0010,1000.6,+30.9,029,0113,1688204681,41.91 00,0007,0010,1000.4,+31.2,029,0112,1688204981,41.901 00,0004,0006,1000.3,+31.4,028,0099,1688205881,41.882 00,0004,0006,1000.3,+31.5,027,0117,1688206181,41.877 00,0004,0006,1000.0,+32.2,026,0109,1688206781,41.864 00,0005,0007,1000.2,+31.7,029,0099,1688207081,41.936 00,0004,0006,1000.1,+31.1,026,0112,1688207382,42.001 00,0004,0006,0999.7,+31.0,028,0130,1688207981,41.99 00,0006,0008,1000.2,+31.5,028,0097,1688208281,41.984 00,0006,0008,0999.9,+32.0,028,0116,1688208881,41.972 00,0005,0007,0999.9,+32.6,027,0117,1688209181,41.968 00,0006,0008,0999.6,+32.0,025,0112,1688210081,41.95 00,0006,0008,0999.5,+31.5,030,0106,1688210381,41.943 00,0006,0008,0999.4,+32.0,027,0102,1688210682,42.015 00,0005,0007,0999.6,+31.2,026,0109,1688211282,42.076 00,0006,0008,0999.4,+32.0,025,0104,1688211582,42.072 00,0004,0006,0999.3,+31.9,027,0097,1688211882,42.065 00,0005,0007,0999.1,+31.4,028,0115,1688212182,42.058 00,0006,0008,0999.2,+31.4,028,0108,1688212482,42.054 00,0004,0006,0999.2,+31.9,027,0116,1688212782,42.059 00,0004,0006,0998.8,+32.0,026,0118,1688213082,42.042 00,0006,0008,0999.1,+31.0,026,0115,1688213382,42.034 00,0005,0007,0998.8,+32.0,028,0100,1688213682,42.029 00,0006,0008,0999.0,+32.6,024,0111,1688213982,42.023 00,0005,0007,0998.8,+31.9,023,0119,1688214282,42.095 00,0004,0006,0999.2,+32.2,025,0106,1688214582,42.163 00,0007,0010,0999.0,+32.3,027,0126,1688214882,42.154 00,0004,0006,0999.2,+31.8,026,0129,1688215482,42.145 00,0005,0007,0999.0,+32.5,024,0107,1688216082,42.132 00,0006,0008,0999.0,+32.8,025,0122,1688216382,42.126 00,0006,0008,0998.8,+32.7,025,0110,1688216982,42.114 00,0005,0007,0998.8,+32.6,023,0097,1688217282,42.108 00,0007,0010,0998.8,+32.2,023,0091,1688217582,42.104 00,0004,0006,0998.8,+32.7,022,0119,1688217882,42.173 00,0005,0007,0998.8,+32.4,021,0097,1688218182,42.244 00,0005,0007,0998.7,+32.7,022,0123,1688218482,42.236 00,0006,0008,0998.7,+32.6,022,0099,1688218782,42.228 00,0005,0007,0998.8,+32.4,022,0127,1688219082,42.223 00,0005,0007,0998.9,+32.4,023,0109,1688219382,42.221 00,0005,0007,0998.5,+32.2,021,0130,1688219682,42.214 00,0006,0008,0998.5,+32.2,023,0107,1688220282,42.2 00,0004,0006,0998.8,+31.6,021,0100,1688220582,42.194 00,0006,0008,0998.5,+31.9,023,0127,1688220882,42.187 00,0005,0007,0998.2,+32.1,022,0094,1688221482,42.252 00,0004,0006,0998.2,+31.7,021,0118,1688221782,42.321 00,0005,0007,0998.1,+31.7,021,0108,1688222082,42.316 00,0006,0008,0998.1,+32.1,022,0097,1688222382,42.31 00,0006,0008,0998.2,+32.0,022,0110,1688222682,42.304 00,0004,0006,0997.9,+31.8,022,0102,1688223282,42.294 00,0005,0007,0998.2,+31.8,022,0112,1688223582,42.286 00,0005,0007,0997.6,+31.5,022,0116,1688223882,42.282 00,0004,0006,0997.7,+31.5,024,0118,1688224182,42.272 00,0005,0007,0997.7,+31.4,024,0111,1688224482,42.269 00,0004,0006,0997.6,+31.1,025,0118,1688224782,42.261 00,0004,0006,0997.7,+31.1,026,0106,1688225082,42.332 00,0005,0007,0997.7,+31.3,026,0120,1688225382,42.402 00,0005,0007,0997.5,+31.0,027,0082,1688225682,42.399 00,0006,0008,0997.8,+30.8,028,0100,1688225982,42.391 00,0004,0006,0997.6,+31.1,027,0117,1688226282,42.385 00,0007,0010,0997.7,+31.1,028,0125,1688226582,42.378 00,0006,0008,0997.5,+31.0,026,0137,1688226882,42.37 00,0005,0007,0997.9,+30.9,027,0108,1688227182,42.364 00,0005,0007,0997.9,+30.9,028,0101,1688227482,42.359 00,0005,0007,0997.7,+30.6,028,0116,1688227782,42.354 00,0006,0008,0997.7,+30.4,029,0109,1688228082,42.349 00,0006,0008,0997.9,+30.4,027,0125,1688228382,42.338 00,0004,0006,0997.6,+30.3,028,0105,1688228682,42.414 00,0006,0008,0997.8,+30.1,030,0119,1688228982,42.482 00,0006,0008,0997.8,+29.5,032,0135,1688230182,42.457 00,0005,0007,0997.9,+29.4,032,0095,1688230482,42.45 00,0005,0007,0998.0,+29.4,032,0109,1688230782,42.443 00,0006,0008,0997.8,+29.0,033,0111,1688231082,42.44 00,0007,0010,0997.8,+28.8,034,0111,1688231382,42.432 00,0007,0010,0997.9,+28.4,036,0096,1688231682,42.426 00,0006,0008,0997.8,+28.5,036,0109,1688231982,42.419 00,0007,0010,0997.8,+28.0,037,0102,1688232282,42.489 00,0006,0008,0997.7,+27.3,040,0093,1688232582,42.562 00,0011,0015,0998.0,+26.8,041,0102,1688233182,42.543 00,0013,0017,0997.9,+26.4,042,0115,1688233482,42.536 00,0008,0011,0997.8,+26.2,041,0102,1688233782,42.531 00,0008,0011,0998.1,+26.0,042,0119,1688234082,42.526 00,0008,0011,0997.8,+25.0,048,0099,1688234982,42.506 00,0006,0008,0998.0,+23.8,049,0117,1688235582,42.49 00,0008,0011,0997.8,+23.7,049,0090,1688235882,42.562 00,0009,0012,0998.0,+23.3,052,0108,1688236182,42.628 00,0010,0013,0997.9,+23.0,054,0115,1688236782,42.614 00,0005,0007,0998.0,+22.7,057,0126,1688237082,42.683 00,0010,0013,0998.4,+21.9,060,0102,1688237682,42.593 00,0011,0015,0998.6,+21.9,060,0097,1688237982,42.585 00,0010,0013,0998.4,+21.4,061,0105,1688238282,42.577 00,0010,0013,0998.6,+21.7,060,0118,1688238582,42.571 00,0007,0010,0998.4,+21.0,064,0102,1688238882,42.564 00,0007,0010,0998.6,+20.4,064,0122,1688239782,42.696 00,0007,0010,0998.9,+20.3,065,0107,1688240082,42.689 00,0008,0011,0998.9,+20.4,064,0132,1688240382,42.677 00,0007,0010,0999.0,+20.3,065,0110,1688240682,42.674 00,0008,0011,0998.9,+20.5,064,0117,1688240982,42.664 00,0006,0008,0998.8,+19.8,069,0100,1688241282,42.659 00,0008,0011,0998.8,+19.8,066,0098,1688241882,42.644 00,0007,0010,0999.1,+19.6,068,0098,1688242182,42.64 00,0010,0013,0998.9,+19.7,068,0110,1688242482,42.628 00,0007,0010,0998.7,+19.7,068,0110,1688242782,42.625 00,0009,0012,0998.7,+19.5,069,0105,1688243082,42.691 00,0007,0010,0998.9,+19.1,072,0123,1688243382,42.758 00,0008,0011,0998.6,+19.3,071,0113,1688243682,42.752 00,0009,0012,0998.7,+19.3,070,0114,1688243982,42.744 00,0011,0015,0998.5,+18.9,072,0122,1688244282,42.737 00,0007,0010,0998.7,+19.1,071,0103,1688244882,42.723 00,0008,0011,0998.7,+19.4,068,0112,1688245182,42.717 00,0008,0011,0998.8,+19.2,070,0107,1688245482,42.71 00,0008,0011,0999.0,+18.8,072,0129,1688245782,42.705 00,0007,0010,0998.9,+19.4,069,0110,1688246082,42.698 00,0008,0011,0999.3,+19.5,066,0106,1688246382,42.687 00,0008,0011,0999.3,+19.7,067,0104,1688246682,42.756 00,0010,0013,0999.4,+20.6,064,0123,1688247282,42.817 00,0009,0012,0999.5,+20.9,064,0104,1688247582,42.81 00,0007,0010,0999.1,+21.0,064,0099,1688247882,42.804 00,0006,0008,0999.1,+21.0,064,0129,1688248182,42.796 00,0008,0011,0999.2,+20.8,065,0117,1688248482,42.787 00,0010,0013,0999.1,+20.5,067,0102,1688248782,42.781 00,0006,0008,0999.3,+20.7,066,0116,1688249082,42.778 00,0008,0011,0999.4,+20.7,066,0110,1688249382,42.766 00,0006,0008,0999.4,+20.8,066,0098,1688249682,42.761 00,0007,0010,0999.3,+20.7,067,0100,1688249982,42.752 00,0007,0010,0999.0,+20.6,068,0112,1688250282,42.823 00,0010,0013,0999.2,+20.5,069,0102,1688250582,42.89 00,0008,0011,0998.9,+20.5,068,0100,1688250882,42.882 00,0008,0011,0999.1,+20.5,070,0102,1688251182,42.877 00,0008,0011,0999.2,+20.3,069,0099,1688251482,42.869 00,0007,0010,0998.8,+20.1,070,0115,1688251782,42.865 00,0008,0011,0998.8,+20.1,071,0117,1688252082,42.854 00,0010,0013,0998.9,+19.8,072,0110,1688252382,42.846 00,0008,0011,0998.6,+19.7,072,0114,1688252682,42.841 00,0008,0011,0998.6,+19.6,073,0113,1688253282,42.827 00,0007,0010,0998.4,+19.7,073,0121,1688253582,42.82 00,0008,0011,0998.9,+19.5,073,0115,1688253882,42.888 00,0008,0011,0998.9,+19.5,073,0107,1688254482,42.949 00,0009,0012,0998.9,+19.2,075,0116,1688254782,42.944 00,0008,0011,0998.8,+19.1,076,0114,1688255082,42.934 00,0010,0013,0998.7,+19.0,077,0114,1688255382,42.927 00,0008,0011,0998.7,+19.1,076,0102,1688255682,42.921 00,0007,0010,0998.5,+18.7,077,0109,1688255982,42.914 00,0007,0010,0998.4,+18.8,076,0100,1688256882,42.892 00,0011,0015,0998.6,+19.0,077,0112,1688257182,42.885 00,0007,0010,0998.3,+19.1,076,0117,1688257482,42.958 00,0007,0010,0998.7,+19.0,077,0105,1688257783,43.023 00,0010,0013,0998.7,+19.1,076,0095,1688258083,43.015 00,0007,0010,0998.6,+19.3,076,0111,1688258683,43 00,0007,0010,0998.6,+19.3,077,0129,1688258982,42.994 00,0007,0010,0998.7,+19.4,076,0103,1688259282,42.987 00,0009,0012,0998.5,+19.3,077,0111,1688259582,42.992 00,0008,0011,0998.3,+19.2,077,0101,1688259882,42.971 00,0008,0011,0998.5,+19.3,077,0098,1688260182,42.966 00,0007,0010,0998.4,+19.3,078,0114,1688260482,42.957 00,0009,0012,0998.3,+19.3,078,0109,1688261083,43.02 00,0006,0008,0998.2,+19.2,078,0109,1688261383,43.118 00,0007,0010,0998.1,+19.0,079,0105,1688261683,43.082 00,0007,0010,0998.2,+19.0,078,0111,1688261983,43.075 00,0010,0013,0998.3,+18.9,079,0100,1688262583,43.059 00,0008,0011,0998.3,+18.9,078,0112,1688262883,43.053 00,0008,0011,0998.2,+18.7,080,0109,1688263183,43.062 00,0006,0008,0998.2,+18.9,079,0090,1688263483,43.086 00,0007,0010,0998.4,+18.9,079,0109,1688263783,43.03 00,0009,0012,0998.1,+18.6,079,0121,1688264083,43.024 00,0008,0011,0998.4,+18.6,079,0101,1688264683,43.089 00,0009,0012,0998.2,+18.5,080,0104,1688264983,43.155 00,0008,0011,0998.0,+18.1,082,0131,1688265283,43.149 00,0008,0011,0998.2,+18.2,081,0110,1688265583,43.144 00,0006,0008,0998.4,+18.2,082,0120,1688265883,43.133 00,0008,0011,0998.2,+18.3,081,0112,1688266183,43.129 00,0008,0011,0998.0,+18.4,081,0112,1688266483,43.122 00,0008,0011,0998.2,+18.4,080,0108,1688266783,43.115 00,0007,0010,0998.3,+18.5,079,0102,1688267083,43.129 00,0009,0012,0998.0,+18.3,081,0116,1688267383,43.1 00,0009,0012,0998.1,+18.3,081,0125,1688267683,43.091 00,0010,0013,0998.5,+18.6,080,0121,1688268283,43.155 00,0010,0013,0998.2,+18.7,079,0123,1688268583,43.225 00,0009,0012,0998.3,+18.8,079,0135,1688268883,43.221 00,0008,0011,0998.2,+18.7,080,0109,1688269183,43.219 00,0011,0015,0998.3,+18.8,079,0105,1688269483,43.199 00,0011,0015,0998.2,+18.7,078,0112,1688269783,43.195 00,0009,0012,0998.4,+19.0,077,0102,1688270383,43.178 00,0012,0016,0998.6,+19.0,077,0107,1688270683,43.17 00,0010,0013,0998.4,+19.1,077,0091,1688270983,43.167 00,0011,0015,0998.6,+19.3,076,0116,1688271283,43.155 00,0010,0013,0998.5,+19.5,076,0100,1688271583,43.149 00,0011,0015,0998.5,+19.8,074,0091,1688271883,43.219 00,0011,0015,0998.7,+20.2,073,0123,1688272183,43.288 00,0009,0012,0998.7,+20.4,072,0115,1688272483,43.282 00,0010,0013,0998.2,+20.8,071,0127,1688272783,43.327 00,0012,0016,0998.3,+21.4,068,0116,1688273083,43.276 00,0009,0012,0998.4,+22.4,065,0099,1688273683,43.251 00,0008,0011,0998.1,+22.3,065,0136,1688273983,43.248 00,0008,0011,0998.2,+23.1,062,0113,1688274283,43.238 00,0010,0013,0998.4,+24.0,060,0112,1688274583,43.228 00,0006,0008,0998.5,+24.3,058,0106,1688274883,43.222 00,0007,0010,0998.4,+24.6,059,0117,1688275183,43.218 00,0009,0012,0998.3,+25.0,059,0097,1688275483,43.288 00,0008,0011,0998.3,+25.5,054,0108,1688276083,43.345 00,0005,0007,0998.4,+25.1,056,0117,1688276383,43.339 00,0006,0008,0998.3,+26.2,053,0120,1688276683,43.33 00,0005,0007,0998.3,+26.1,052,0093,1688276983,43.326 00,0006,0008,0998.3,+26.6,052,0098,1688277283,43.319 00,0005,0007,0998.1,+27.2,051,0110,1688277583,43.317 00,0005,0007,0998.5,+27.3,049,0100,1688277883,43.304 00,0003,0005,0998.2,+26.8,050,0113,1688278183,43.297 00,0004,0006,0998.1,+27.2,049,0110,1688278483,43.29 00,0006,0008,0998.1,+26.8,049,0113,1688278783,43.315 00,0007,0010,0998.1,+27.5,048,0101,1688279083,43.355 00,0007,0010,0998.1,+27.8,046,0103,1688279383,43.42 00,0009,0012,0998.1,+27.3,050,0104,1688279983,43.405 00,0007,0010,0998.4,+27.7,047,0109,1688280283,43.399 00,0011,0015,0998.2,+27.1,049,0112,1688280583,43.409 00,0007,0010,0998.3,+27.3,048,0114,1688280883,43.435 00,0006,0008,0998.4,+26.9,049,0136,1688281183,43.379 00,0007,0010,0998.3,+27.3,048,0120,1688281783,43.364 00,0008,0011,0998.2,+28.0,049,0103,1688282083,43.356 00,0006,0008,0998.0,+28.2,045,0125,1688282383,43.352 00,0006,0008,0998.3,+28.8,046,0114,1688282983,43.495 00,0008,0011,0998.1,+28.6,045,0109,1688283283,43.481 00,0006,0008,0998.1,+28.7,046,0127,1688283583,43.475 00,0006,0008,0998.2,+28.6,044,0121,1688283883,43.471 00,0006,0008,0998.5,+28.8,046,0105,1688284183,43.464 00,0004,0006,0998.5,+29.2,045,0114,1688284483,43.458 00,0009,0012,0998.5,+28.5,046,0109,1688285083,43.444 00,0008,0011,0998.4,+28.7,048,0144,1688285683,43.428 00,0007,0010,0998.4,+28.7,048,0112,1688285983,43.424 00,0007,0010,0998.4,+28.4,049,0096,1688286283,43.495 00,0006,0008,0998.8,+27.9,048,0130,1688286883,43.554 00,0010,0013,0998.8,+27.4,051,0134,1688287183,43.546 00,0004,0006,0998.5,+27.6,052,0110,1688287483,43.541 00,0008,0011,0998.7,+27.4,053,0104,1688287783,43.536 00,0009,0012,0998.7,+26.9,054,0117,1688288083,43.528 00,0009,0012,0999.0,+26.8,056,0086,1688288383,43.52 00,0010,0013,0998.8,+26.7,057,0104,1688288683,43.515 00,0009,0012,0998.6,+26.2,057,0132,1688288983,43.503 00,0007,0010,0998.7,+25.8,059,0124,1688289583,43.494 00,0008,0011,0998.6,+25.9,058,0124,1688289883,43.564 00,0008,0011,0998.8,+25.8,058,0120,1688290183,43.662 00,0009,0012,0998.8,+26.0,058,0116,1688290483,43.635 00,0006,0008,0998.9,+26.1,058,0115,1688291083,43.613 00,0007,0010,0998.8,+26.6,056,0102,1688291383,43.605 00,0008,0011,0998.7,+26.7,055,0127,1688291683,43.597 00,0009,0012,0998.6,+26.7,053,0114,1688292283,43.587 00,0011,0015,0998.6,+26.6,052,0105,1688292583,43.601 00,0006,0008,0998.6,+26.9,051,0114,1688292883,43.571 00,0009,0012,0998.7,+27.0,050,0113,1688293183,43.564 00,0007,0010,0998.5,+27.0,050,0094,1688293483,43.64 00,0007,0010,0998.8,+27.2,050,0106,1688293783,43.701 00,0007,0010,0998.5,+27.0,050,0113,1688294083,43.695 00,0010,0013,0998.6,+27.2,048,0118,1688294383,43.688 00,0007,0010,0998.6,+27.3,047,0103,1688294683,43.685 00,0008,0011,0998.7,+27.1,048,0096,1688294983,43.678 00,0007,0010,0998.6,+27.2,048,0130,1688295283,43.669 00,0006,0008,0998.6,+26.7,051,0106,1688295583,43.662 00,0007,0010,0998.4,+26.6,049,0119,1688295883,43.653 00,0007,0010,0998.4,+26.6,049,0117,1688296183,43.648 00,0004,0006,0998.3,+26.6,049,0111,1688296483,43.675 00,0006,0008,0998.5,+26.6,049,0107,1688296783,43.635 00,0007,0010,0998.6,+26.6,048,0118,1688297083,43.706 00,0006,0008,0998.5,+26.4,051,0109,1688297383,43.774 00,0007,0010,0998.4,+27.0,047,0114,1688297683,43.768 00,0006,0008,0998.4,+26.9,048,0086,1688297983,43.758 00,0006,0008,0998.4,+27.5,049,0129,1688298283,43.752 00,0007,0010,0998.6,+27.0,047,0108,1688298583,43.746 00,0007,0010,0998.1,+27.1,049,0105,1688298883,43.737 00,0006,0008,0998.2,+27.2,047,0103,1688299183,43.732 00,0008,0011,0998.4,+27.6,046,0121,1688299783,43.716 00,0007,0010,0997.9,+28.2,045,0116,1688300083,43.71 00,0003,0005,0997.9,+28.6,043,0091,1688300383,43.705 00,0008,0011,0998.1,+28.5,041,0138,1688300683,43.776 00,0008,0011,0997.9,+29.2,043,0095,1688300983,43.842 00,0006,0008,0997.9,+29.3,037,0104,1688301283,43.835 00,0003,0005,0997.7,+29.5,039,0113,1688301883,43.821 00,0006,0008,0997.7,+29.6,039,0102,1688302183,43.819 00,0007,0010,0998.0,+28.9,042,0100,1688302483,43.808 00,0006,0008,0997.8,+29.7,038,0103,1688302783,43.804 00,0006,0008,0998.0,+29.7,037,0096,1688303083,43.797 00,0006,0008,0997.7,+29.6,037,0096,1688303383,43.786 00,0007,0010,0998.0,+29.7,038,0110,1688303683,43.784 00,0003,0005,0998.1,+29.8,038,0103,1688303983,43.776 00,0007,0010,0997.8,+29.8,037,0086,1688304883,43.907 00,0007,0010,0997.8,+29.9,035,0118,1688305183,43.902 00,0005,0007,0997.9,+30.1,036,0119,1688305483,43.895 00,0007,0010,0997.8,+30.1,035,0105,1688305783,43.888 00,0007,0010,0997.6,+30.0,036,0110,1688306083,43.88 00,0007,0010,0997.8,+30.0,036,0108,1688306383,43.906 00,0006,0008,0997.9,+29.6,037,0085,1688306683,43.871 00,0007,0010,0997.6,+29.9,037,0121,1688306983,43.861 00,0007,0010,0997.4,+29.8,038,0125,1688307283,43.855 00,0007,0010,0997.5,+29.5,037,0109,1688307583,43.853 00,0006,0008,0997.4,+29.8,038,0096,1688307883,43.922 00,0006,0008,0997.6,+29.9,037,0110,1688308184,44.003 00,0007,0010,0997.6,+30.0,038,0115,1688308483,43.981 00,0008,0011,0997.5,+29.9,038,0132,1688308783,43.972 00,0006,0008,0997.5,+29.9,039,0115,1688309083,43.966 00,0006,0008,0997.4,+29.8,037,0114,1688309383,43.962 00,0008,0011,0997.4,+29.8,038,0107,1688309683,43.962 00,0007,0010,0997.4,+29.8,037,0122,1688309983,43.95 00,0006,0008,0997.3,+29.7,040,0122,1688310583,43.937 00,0006,0008,0997.5,+29.6,038,0117,1688310883,43.929 00,0007,0010,0997.5,+29.5,039,0102,1688311183,43.923 00,0007,0010,0997.5,+29.3,039,0104,1688311483,43.993 00,0006,0008,0997.5,+29.4,038,0112,1688311784,44.063 00,0006,0008,0997.6,+29.3,039,0110,1688312384,44.048 00,0006,0008,0997.8,+28.9,040,0104,1688312984,44.035 00,0007,0010,0997.6,+28.8,041,0124,1688313284,44.028 00,0005,0007,0997.7,+28.7,041,0112,1688313584,44.022 00,0007,0010,0997.9,+28.9,040,0101,1688313884,44.015 00,0006,0008,0997.9,+28.7,041,0120,1688314184,44.01 00,0009,0012,0998.2,+28.7,043,0104,1688314484,44.005 00,0006,0008,0997.8,+28.5,043,0094,1688314783,43.992 00,0005,0007,0997.8,+28.6,042,0106,1688315084,44.066 00,0008,0011,0997.8,+28.4,043,0102,1688315984,44.139 00,0006,0008,0998.1,+28.0,044,0105,1688316284,44.114 00,0008,0011,0998.0,+27.8,044,0108,1688316884,44.1 00,0007,0010,0998.1,+27.6,045,0112,1688317184,44.094 00,0008,0011,0998.1,+27.5,045,0090,1688317484,44.087 00,0007,0010,0998.2,+27.4,046,0099,1688317784,44.079 00,0008,0011,0998.4,+27.4,046,0125,1688318084,44.074 00,0009,0012,0998.5,+27.3,047,0095,1688318384,44.069 00,0006,0008,0998.5,+27.0,048,0122,1688318684,44.137 00,0007,0010,0998.8,+26.9,049,0114,1688318984,44.208 00,0010,0013,0998.7,+26.7,049,0099,1688319284,44.206 00,0009,0012,0998.5,+26.6,049,0119,1688319584,44.19 00,0008,0011,0998.8,+26.4,051,0091,1688319884,44.186 00,0008,0011,0998.7,+26.0,053,0091,1688320184,44.179 00,0006,0008,0998.5,+25.8,053,0098,1688320484,44.174 00,0009,0012,0998.7,+25.7,053,0119,1688320784,44.163 00,0008,0011,0998.7,+25.5,054,0100,1688321084,44.157 00,0009,0012,0998.9,+25.2,055,0132,1688321384,44.149 00,0010,0013,0998.7,+25.3,055,0103,1688321684,44.142 00,0008,0011,0998.8,+25.1,056,0107,1688321984,44.138 00,0009,0012,0998.9,+24.9,058,0112,1688322284,44.206 00,0010,0013,0998.7,+24.6,059,0111,1688322584,44.276 00,0009,0012,0998.9,+24.6,057,0100,1688322884,44.269 00,0008,0011,0999.2,+24.4,058,0116,1688323484,44.256 00,0014,0018,0999.2,+23.9,060,0101,1688323784,44.259 00,0011,0015,0999.3,+23.7,061,0086,1688324084,44.242 00,0010,0013,0999.0,+23.6,062,0077,1688324384,44.233 00,0013,0017,0999.5,+23.3,062,0098,1688324684,44.223 00,0008,0011,0999.4,+23.3,062,0114,1688324984,44.231 00,0008,0011,0999.2,+23.1,062,0091,1688325284,44.212 00,0008,0011,0999.3,+23.0,063,0108,1688325584,44.206 00,0007,0010,0999.4,+23.0,063,0109,1688325884,44.274 00,0008,0011,0999.2,+22.9,064,0109,1688326184,44.344 00,0009,0012,0999.3,+22.8,064,0115,1688326484,44.336 00,0010,0013,0999.5,+22.7,064,0104,1688326784,44.329 00,0008,0011,0999.4,+22.6,064,0107,1688327084,44.321 00,0007,0010,0999.7,+22.5,064,0105,1688327384,44.312 00,0008,0011,0999.4,+22.4,065,0102,1688327684,44.309 00,0009,0012,0999.6,+22.1,067,0110,1688327984,44.301 00,0009,0012,0999.6,+22.3,066,0105,1688328284,44.291 00,0009,0012,0999.6,+22.4,065,0117,1688328584,44.283 00,0009,0012,0999.8,+22.5,065,0113,1688328884,44.278 00,0009,0012,1000.1,+22.5,064,0111,1688329184,44.269 00,0009,0012,0999.8,+22.5,063,0097,1688329484,44.343 00,0010,0013,0999.6,+22.4,064,0105,1688329784,44.409 00,0009,0012,0999.8,+22.3,065,0104,1688330084,44.4 00,0010,0013,0999.9,+22.1,066,0109,1688330684,44.387 00,0010,0013,0999.9,+22.1,066,0112,1688330984,44.378 00,0008,0011,0999.9,+22.0,066,0105,1688331284,44.384 00,0008,0011,1000.0,+22.0,067,0094,1688331584,44.366 00,0010,0013,1000.0,+22.1,067,0098,1688331884,44.357 00,0010,0013,1000.0,+22.0,068,0106,1688332484,44.341 00,0011,0015,1000.3,+22.0,068,0107,1688332784,44.336 00,0009,0012,1000.3,+21.9,069,0104,1688333084,44.407 00,0012,0016,1000.4,+22.0,068,0125,1688333384,44.477 00,0010,0013,1000.3,+21.9,068,0113,1688333684,44.469 00,0011,0015,1000.2,+21.8,068,0116,1688333984,44.462 00,0010,0013,1000.4,+21.8,068,0108,1688334884,44.438 00,0011,0015,1000.4,+21.6,069,0121,1688335184,44.43 00,0011,0015,1000.7,+21.3,069,0130,1688335484,44.423 00,0012,0016,1000.6,+21.0,071,0095,1688336084,44.415 00,0013,0017,1000.3,+20.8,072,0112,1688336384,44.403 00,0010,0013,1000.4,+20.9,071,0124,1688336684,44.472 00,0011,0015,1000.5,+20.6,072,0120,1688336984,44.539 00,0010,0013,1000.6,+20.9,071,0104,1688337284,44.531 00,0011,0015,1000.5,+20.8,070,0100,1688337584,44.525 00,0013,0017,1000.8,+20.7,071,0111,1688338184,44.511 00,0011,0015,1000.5,+20.5,072,0109,1688338484,44.504 00,0011,0015,1000.9,+20.3,073,0089,1688338784,44.494 00,0011,0015,1000.5,+20.6,071,0123,1688339084,44.491 00,0009,0012,1000.7,+20.3,073,0096,1688339384,44.481 00,0010,0013,1000.8,+19.7,075,0109,1688340284,44.539 00,0011,0015,1000.5,+19.5,076,0095,1688340584,44.602 00,0010,0013,1000.6,+19.6,076,0124,1688340884,44.6 00,0010,0013,1000.5,+19.3,077,0102,1688341184,44.589 00,0009,0012,1000.3,+19.1,078,0116,1688341484,44.582 00,0009,0012,1000.4,+19.2,077,0120,1688341784,44.574 00,0011,0015,1000.6,+19.1,078,0106,1688342084,44.568 00,0009,0012,1000.5,+19.0,078,0113,1688342384,44.563 00,0009,0012,1000.8,+19.0,078,0110,1688342684,44.555 00,0010,0013,1000.8,+18.9,079,0100,1688342984,44.549 00,0009,0012,1000.6,+18.7,079,0101,1688343284,44.541 00,0009,0012,1000.7,+18.7,080,0118,1688343584,44.533 00,0012,0016,1000.9,+18.6,081,0098,1688343884,44.604 00,0010,0013,1000.7,+18.8,079,0104,1688344184,44.669 00,0009,0012,1000.5,+18.8,079,0128,1688344484,44.663 00,0009,0012,1000.8,+18.6,080,0130,1688344784,44.654 00,0011,0015,1000.8,+18.5,081,0104,1688345084,44.649 00,0009,0012,1000.6,+18.5,081,0126,1688345384,44.644 00,0010,0013,1000.8,+18.6,080,0094,1688345984,44.625 00,0010,0013,1000.9,+18.5,081,0115,1688346284,44.622 00,0009,0012,1000.9,+18.6,080,0098,1688346584,44.614 00,0012,0016,1000.6,+18.8,080,0109,1688346884,44.607 00,0010,0013,1000.7,+18.5,081,0086,1688347184,44.6 00,0010,0013,1000.7,+18.3,082,0094,1688347484,44.67 00,0009,0012,1000.6,+18.4,081,0106,1688347784,44.741 00,0008,0011,1000.9,+18.7,080,0105,1688348084,44.731 00,0010,0013,1000.9,+18.1,082,0107,1688348384,44.723 00,0010,0013,1000.6,+18.2,082,0104,1688348684,44.715 00,0007,0010,1000.8,+18.3,081,0099,1688348984,44.711 00,0011,0015,1001.0,+18.4,080,0093,1688349284,44.699 00,0009,0012,1000.8,+18.0,082,0093,1688349584,44.693 00,0011,0015,1001.1,+17.9,083,0104,1688349884,44.684 00,0010,0013,1001.0,+18.2,082,0103,1688350784,44.665 00,0011,0015,1001.3,+18.1,082,0112,1688351084,44.736 00,0008,0011,1001.5,+18.1,082,0105,1688351384,44.804 00,0009,0012,1001.3,+18.1,082,0093,1688351684,44.796 00,0010,0013,1001.3,+18.0,082,0120,1688351984,44.789 00,0010,0013,1001.2,+18.0,083,0109,1688352284,44.784 00,0010,0013,1001.3,+18.0,083,0111,1688352584,44.776 00,0010,0013,1001.2,+18.0,083,0111,1688352884,44.769 00,0009,0012,1001.3,+18.4,082,0127,1688354384,44.733 00,0012,0016,1001.6,+18.6,082,0116,1688354684,44.805 00,0011,0015,1001.3,+18.7,082,0092,1688354984,44.871 00,0011,0015,1001.4,+18.7,082,0106,1688355284,44.862 00,0010,0013,1001.6,+18.9,082,0106,1688355584,44.857 00,0030,0042,1001.3,+19.2,081,0111,1688355884,44.847 00,0013,0017,1001.5,+19.4,079,0107,1688356184,44.84 00,0010,0013,1001.7,+19.4,079,0112,1688356484,44.833 00,0012,0016,1001.4,+19.6,079,0105,1688356784,44.833 00,0013,0017,1001.6,+19.7,080,0098,1688357084,44.82 00,0012,0016,1001.8,+20.8,077,0130,1688357984,44.8 00,0012,0016,1001.6,+21.1,077,0105,1688358284,44.868 00,0011,0015,1001.5,+21.3,075,0116,1688358584,44.936 00,0014,0018,1001.6,+21.7,074,0114,1688358884,44.933 00,0011,0015,1001.9,+21.9,073,0106,1688359184,44.922 00,0011,0015,1001.7,+22.4,071,0105,1688359484,44.914 00,0014,0018,1001.7,+22.2,071,0091,1688359784,44.908 00,0014,0018,1001.7,+22.6,070,0105,1688360084,44.899 00,0012,0016,1001.8,+23.0,069,0118,1688360384,44.895 00,0015,0021,1001.6,+22.9,068,0133,1688360684,44.887 00,0016,0022,1001.5,+23.9,065,0129,1688360984,44.878 00,0014,0018,1001.8,+23.5,067,0099,1688361284,44.871 00,0013,0017,1001.5,+24.3,064,0129,1688361884,44.935 00,0013,0017,1001.6,+23.9,065,0116,1688362185,45.003 00,0014,0018,1001.9,+24.1,065,0103,1688362484,44.997 00,0013,0017,1001.5,+25.0,062,0114,1688362784,44.989 00,0012,0016,1001.7,+25.1,061,0109,1688363384,44.975 00,0013,0017,1001.6,+25.7,060,0098,1688363984,44.959 00,0012,0016,1001.4,+26.1,058,0103,1688364284,44.951 00,0013,0017,1001.8,+25.5,060,0131,1688364584,44.945 00,0012,0016,1001.5,+26.2,058,0130,1688364884,44.937 00,0014,0018,1001.7,+26.2,058,0111,1688365184,44.931 00,0021,0028,1001.8,+26.5,057,0122,1688365485,45.004 00,0022,0029,1001.7,+26.5,057,0095,1688366085,45.062 00,0021,0028,1001.7,+27.0,055,0092,1688366385,45.062 00,0017,0023,1001.6,+27.2,054,0105,1688366685,45.05 00,0014,0018,1001.9,+27.5,053,0118,1688367285,45.035 00,0012,0016,1001.9,+28.2,052,0111,1688367585,45.028 00,0010,0013,1002.1,+28.2,050,0111,1688367885,45.019 00,0012,0016,1001.8,+28.1,052,0123,1688368185,45.011 00,0012,0016,1002.1,+28.2,051,0109,1688368485,45.008 00,0010,0013,1002.2,+27.6,053,0139,1688368785,45.002 00,0011,0015,1002.1,+28.4,050,0113,1688369085,45.073 00,0011,0015,1002.0,+29.0,049,0124,1688369385,45.138 00,0010,0013,1002.1,+28.7,049,0099,1688369685,45.131 00,0011,0015,1002.0,+29.2,049,0109,1688369985,45.124 00,0012,0016,1001.8,+28.9,049,0110,1688370285,45.118 00,0009,0012,1002.0,+29.5,047,0129,1688370585,45.114 00,0010,0013,1002.0,+29.1,048,0107,1688370885,45.106 00,0010,0013,1002.0,+29.6,047,0103,1688371185,45.099 00,0010,0013,1002.1,+29.9,045,0092,1688371785,45.084 00,0010,0013,1002.3,+29.9,044,0089,1688372085,45.082 00,0011,0015,1002.4,+29.6,044,0101,1688372385,45.072 00,0010,0013,1002.3,+30.3,043,0131,1688372685,45.144 00,0009,0012,1002.2,+29.5,045,0101,1688372985,45.213 00,0006,0008,1002.4,+29.8,043,0116,1688373285,45.207 00,0010,0013,1002.2,+30.0,044,0110,1688373885,45.191 00,0009,0012,1002.1,+30.5,043,0102,1688374185,45.184 00,0009,0012,1002.4,+31.0,042,0102,1688374485,45.178 00,0012,0016,1002.3,+30.8,042,0124,1688374785,45.174 00,0008,0011,1002.1,+30.7,041,0114,1688375085,45.167 00,0011,0015,1002.4,+30.4,042,0101,1688375385,45.162 00,0009,0012,1002.1,+30.1,041,0107,1688375985,45.151 00,0010,0013,1002.2,+31.1,042,0092,1688376285,45.221 00,0009,0012,1002.1,+30.8,041,0107,1688376885,45.278 00,0010,0013,1002.0,+31.2,040,0111,1688377185,45.276 00,0009,0012,1002.2,+31.0,041,0126,1688377485,45.267 00,0009,0012,1002.2,+31.6,040,0111,1688378085,45.255 00,0008,0011,1001.9,+31.1,040,0097,1688378385,45.248 00,0009,0012,1001.7,+31.9,039,0102,1688379285,45.231 00,0011,0015,1002.1,+31.1,039,0106,1688379585,45.226 00,0009,0012,1002.1,+31.2,039,0112,1688379885,45.298 00,0008,0011,1002.0,+31.8,037,0129,1688380185,45.366 00,0010,0013,1002.0,+32.0,040,0091,1688380485,45.362 00,0009,0012,1002.0,+32.1,037,0116,1688380785,45.353 00,0011,0015,1002.1,+32.1,038,0103,1688381085,45.345 00,0008,0011,1001.8,+31.9,038,0099,1688381385,45.339 00,0011,0015,1001.9,+31.5,037,0120,1688381685,45.339 00,0008,0011,1002.0,+32.0,040,0092,1688381985,45.33 00,0005,0007,1002.2,+30.9,039,0124,1688382585,45.317 00,0008,0011,1002.2,+32.4,037,0103,1688382885,45.312 00,0008,0011,1002.1,+32.4,036,0110,1688383185,45.306 00,0008,0011,1002.1,+31.5,038,0120,1688383485,45.378 00,0009,0012,1002.2,+31.6,037,0128,1688383785,45.448 00,0006,0008,1001.8,+31.2,036,0102,1688384085,45.44 00,0009,0012,1001.9,+31.5,036,0106,1688384685,45.429 00,0008,0011,1001.8,+31.8,035,0121,1688384985,45.427 00,0007,0010,1001.9,+32.0,035,0111,1688385585,45.41 00,0009,0012,1001.9,+32.4,035,0109,1688385885,45.405 00,0008,0011,1001.9,+32.3,033,0114,1688386185,45.406 00,0008,0011,1001.7,+32.2,036,0112,1688386785,45.386 00,0007,0010,1001.9,+32.3,034,0114,1688387085,45.458 00,0007,0010,1001.6,+32.0,033,0117,1688387385,45.526 00,0008,0011,1001.7,+31.3,037,0115,1688387685,45.522 00,0009,0012,1001.8,+31.2,035,0112,1688387985,45.515 00,0008,0011,1001.7,+31.8,035,0121,1688388285,45.513 00,0009,0012,1001.6,+31.8,035,0132,1688388585,45.503 00,0008,0011,1001.7,+31.8,034,0100,1688388885,45.497 00,0009,0012,1001.6,+32.3,034,0123,1688389185,45.491 00,0009,0012,1001.7,+31.8,033,0106,1688389485,45.483 00,0010,0013,1001.7,+32.2,034,0111,1688389785,45.478 00,0007,0010,1001.6,+31.8,035,0096,1688390085,45.473 00,0009,0012,1001.7,+31.7,035,0117,1688390385,45.469 00,0008,0011,1001.6,+32.1,034,0120,1688390685,45.539 00,0007,0010,1001.6,+31.8,034,0109,1688390985,45.608 00,0010,0013,1001.4,+31.7,034,0113,1688391285,45.602 00,0010,0013,1001.6,+31.7,036,0108,1688391585,45.6 00,0008,0011,1001.5,+31.9,035,0115,1688391885,45.594 00,0010,0013,1001.4,+32.1,035,0114,1688392185,45.582 00,0010,0013,1001.7,+32.2,034,0106,1688392485,45.575 00,0008,0011,1001.2,+31.6,034,0124,1688393085,45.573 00,0008,0011,1001.5,+32.1,033,0103,1688393385,45.559 00,0009,0012,1001.2,+31.7,033,0088,1688393685,45.551 00,0007,0010,1001.3,+32.1,034,0117,1688393985,45.545 00,0010,0013,1001.2,+32.3,034,0102,1688394285,45.618 00,0008,0011,1001.3,+31.9,034,0118,1688394585,45.688 00,0010,0013,1001.4,+31.7,033,0116,1688394885,45.679 00,0008,0011,1001.4,+32.3,035,0110,1688395185,45.677 00,0009,0012,1001.2,+32.2,034,0109,1688395785,45.665 00,0010,0013,1001.5,+32.1,034,0130,1688396085,45.657 00,0008,0011,1001.3,+31.5,036,0103,1688396385,45.656 00,0009,0012,1001.2,+31.2,035,0105,1688397285,45.635 00,0010,0013,1001.3,+31.9,034,0110,1688397585,45.627 00,0012,0016,1001.4,+31.7,036,0101,1688397885,45.7 00,0010,0013,1001.4,+31.9,035,0115,1688398185,45.767 00,0010,0013,1001.2,+30.8,036,0123,1688398485,45.76 00,0009,0012,1001.5,+31.2,036,0117,1688399085,45.749 00,0010,0013,1001.4,+31.3,036,0110,1688399385,45.746 00,0010,0013,1001.4,+31.1,037,0117,1688399685,45.737 00,0010,0013,1001.5,+31.1,038,0105,1688399985,45.729 00,0010,0013,1001.7,+31.2,036,0096,1688400285,45.726 00,0008,0011,1001.6,+31.0,037,0111,1688400585,45.719 00,0010,0013,1001.7,+30.6,039,0111,1688401185,45.707 00,0014,0018,1001.6,+30.3,040,0134,1688401485,45.776 00,0009,0012,1001.7,+30.2,040,0121,1688401785,45.844 00,0012,0016,1001.8,+30.0,040,0096,1688402085,45.855 00,0012,0016,1001.8,+29.8,041,0108,1688402385,45.829 00,0013,0017,1002.1,+29.4,043,0104,1688402685,45.822 00,0011,0015,1002.0,+29.3,043,0110,1688402985,45.82 00,0015,0021,1002.0,+29.2,042,0104,1688403585,45.816 00,0010,0013,1002.1,+29.3,043,0121,1688403885,45.8 00,0017,0023,1002.2,+29.0,046,0111,1688404485,45.786 00,0044,0059,1002.2,+28.5,049,0110,1688404785,45.78 00,0020,0027,1002.2,+28.0,049,0095,1688405085,45.853 00,0026,0036,1002.2,+28.3,049,0116,1688405385,45.917 00,0025,0034,1002.4,+28.1,049,0102,1688405685,45.914 00,0019,0026,1002.4,+28.0,050,0087,1688405985,45.903 00,0014,0018,1002.3,+28.2,048,0116,1688406285,45.895 00,0012,0016,1002.6,+28.1,049,0109,1688406585,45.892 00,0010,0013,1002.7,+27.7,051,0085,1688406885,45.884 00,0012,0016,1002.6,+27.4,053,0121,1688407185,45.878 00,0009,0012,1002.6,+27.2,052,0104,1688407485,45.87 00,0012,0016,1002.6,+27.2,051,0122,1688407785,45.865 00,0008,0011,1002.8,+27.3,051,0119,1688408085,45.86 00,0016,0022,1002.7,+26.6,054,0107,1688408385,45.85 00,0015,0021,1002.9,+26.5,054,0115,1688408685,45.924 00,0016,0022,1002.9,+26.4,055,0114,1688408985,45.988 00,0013,0017,1003.0,+25.5,058,0104,1688409285,45.982 00,0012,0016,1003.0,+25.4,058,0087,1688409885,45.971 00,0018,0024,1003.2,+25.8,056,0111,1688410185,45.962 00,0016,0022,1003.4,+25.5,058,0106,1688410485,45.953 00,0017,0023,1003.0,+25.0,059,0105,1688411085,45.944 00,0012,0016,1003.2,+24.7,061,0120,1688411385,45.936 00,0014,0018,1003.4,+24.8,061,0125,1688411685,45.928 00,0014,0018,1003.3,+24.5,062,0111,1688411985,45.921 00,0012,0016,1003.4,+24.9,060,0121,1688412285,45.994 00,0016,0022,1003.6,+24.5,062,0108,1688412586,46.061 00,0011,0015,1003.3,+23.3,065,0105,1688413486,46.039 00,0013,0017,1003.5,+23.9,062,0097,1688413786,46.032 00,0011,0015,1003.6,+24.0,063,0109,1688414086,46.022 00,0013,0017,1003.6,+23.8,064,0108,1688414386,46.017 00,0014,0018,1003.6,+23.7,065,0110,1688414686,46.01 00,0015,0021,1003.7,+23.5,065,0109,1688415285,45.996 00,0014,0018,1004.0,+23.6,066,0128,1688415585,45.987 00,0013,0017,1003.6,+23.4,067,0107,1688415886,46.059 00,0012,0016,1003.8,+23.1,068,0105,1688416186,46.127 00,0014,0018,1003.9,+23.0,068,0110,1688416486,46.119 00,0012,0016,1004.0,+22.8,069,0106,1688416786,46.109 00,0015,0021,1003.9,+22.8,069,0128,1688417086,46.103 00,0015,0021,1004.2,+22.5,070,0106,1688417386,46.098 00,0013,0017,1004.3,+22.6,069,0129,1688417686,46.093 00,0017,0023,1004.2,+22.7,070,0101,1688417986,46.083 00,0013,0017,1004.1,+22.9,068,0126,1688418297,57.063 00,0013,0017,1004.0,+22.7,070,0103,1688418586,46.069 00,0014,0018,1003.9,+22.5,070,0121,1688418886,46.062 00,0012,0016,1004.0,+22.1,072,0114,1688419186,46.056 00,0013,0017,1004.3,+21.9,073,0113,1688419486,46.128 00,0014,0018,1004.0,+22.0,072,0134,1688419786,46.194 00,0015,0021,1004.1,+22.1,071,0110,1688420086,46.185 00,0016,0022,1003.9,+21.8,073,0095,1688420386,46.18 00,0013,0017,1004.5,+21.6,074,0122,1688420686,46.171 00,0013,0017,1004.2,+21.4,075,0122,1688420986,46.162 00,0013,0017,1004.3,+21.5,075,0126,1688421286,46.155 00,0013,0017,1004.3,+21.2,075,0113,1688421586,46.149 00,0013,0017,1004.3,+21.3,074,0112,1688421886,46.142 00,0013,0017,1004.4,+21.3,074,0131,1688422186,46.134 00,0011,0015,1004.2,+21.1,075,0120,1688422486,46.128 00,0012,0016,1004.1,+21.3,073,0123,1688422786,46.12 00,0014,0018,1004.4,+21.2,075,0116,1688423086,46.194 00,0014,0018,1004.3,+20.8,077,0096,1688423386,46.257 00,0012,0016,1004.2,+21.1,075,0112,1688423986,46.244 00,0013,0017,1004.5,+20.9,075,0111,1688424286,46.237 00,0013,0017,1004.4,+20.8,076,0107,1688424886,46.22 00,0010,0013,1004.2,+20.8,075,0098,1688425186,46.216 00,0011,0015,1004.3,+20.1,077,0121,1688425486,46.209 00,0011,0015,1004.4,+20.1,077,0108,1688425786,46.199 00,0012,0016,1004.4,+20.1,078,0116,1688426386,46.187 00,0011,0015,1004.5,+20.0,077,0108,1688426986,46.325 00,0013,0017,1004.4,+19.7,078,0122,1688427286,46.313 00,0012,0016,1004.4,+19.8,078,0130,1688427586,46.309 00,0012,0016,1004.6,+19.5,079,0117,1688427886,46.298 00,0012,0016,1004.8,+19.7,078,0110,1688428186,46.293 00,0014,0018,1004.7,+19.3,080,0100,1688428486,46.284 00,0012,0016,1004.5,+19.4,080,0117,1688428786,46.279 00,0013,0017,1004.7,+19.6,079,0126,1688429086,46.271 00,0014,0018,1004.5,+19.8,078,0109,1688429386,46.265 00,0012,0016,1004.7,+19.6,079,0102,1688429686,46.263 00,0012,0016,1004.7,+19.7,079,0097,1688429986,46.25 00,0012,0016,1004.8,+19.6,079,0114,1688430286,46.322 00,0011,0015,1004.3,+19.4,079,0107,1688430586,46.388 00,0013,0017,1004.6,+19.2,080,0109,1688430886,46.381 00,0013,0017,1004.5,+19.4,078,0136,1688431186,46.372 00,0012,0016,1004.6,+19.3,079,0131,1688431486,46.363 00,0012,0016,1004.7,+19.6,078,0113,1688431786,46.36 00,0012,0016,1004.8,+19.3,080,0110,1688432086,46.352 00,0013,0017,1004.8,+19.4,079,0115,1688432386,46.343 00,0014,0018,1004.5,+18.8,081,0127,1688432686,46.337 00,0012,0016,1004.5,+19.1,080,0117,1688432986,46.332 00,0011,0015,1004.7,+19.3,078,0131,1688433286,46.323 00,0015,0021,1004.6,+18.9,080,0137,1688433586,46.316 00,0011,0015,1004.8,+19.0,080,0125,1688433886,46.386 00,0013,0017,1004.6,+18.8,081,0108,1688434186,46.453 00,0012,0016,1004.9,+19.0,080,0123,1688434486,46.446 00,0010,0013,1004.8,+18.9,079,0112,1688434786,46.44 00,0011,0015,1004.9,+18.5,080,0094,1688435086,46.431 00,0012,0016,1004.8,+18.2,081,0110,1688435386,46.424 00,0013,0017,1004.6,+18.2,081,0098,1688435686,46.418 00,0011,0015,1004.9,+18.1,082,0097,1688435986,46.409 00,0014,0018,1004.7,+18.4,081,0117,1688436286,46.405 00,0013,0017,1004.9,+18.4,081,0115,1688436586,46.397 00,0013,0017,1005.0,+18.5,081,0123,1688436886,46.39 00,0012,0016,1005.0,+18.3,082,0100,1688437486,46.454 00,0013,0017,1005.0,+18.5,081,0097,1688437786,46.52 00,0012,0016,1004.8,+18.2,081,0107,1688438086,46.515 00,0012,0016,1005.3,+17.9,082,0108,1688438386,46.505 00,0012,0016,1005.1,+17.8,083,0112,1688438686,46.5 00,0013,0017,1005.0,+17.9,083,0123,1688438986,46.494 00,0014,0018,1005.2,+18.1,082,0119,1688439586,46.482 00,0015,0021,1005.2,+18.0,083,0109,1688439886,46.469 00,0014,0018,1005.2,+17.9,084,0112,1688440186,46.464 00,0012,0016,1005.4,+18.4,081,0109,1688440486,46.455 00,0014,0018,1005.3,+18.4,082,0114,1688440786,46.452 00,0016,0022,1005.2,+18.4,082,0113,1688441086,46.523 00,0015,0021,1005.3,+19.0,080,0104,1688441686,46.58 00,0015,0021,1005.4,+19.0,081,0115,1688441986,46.573 00,0014,0018,1005.4,+18.9,081,0099,1688442286,46.568 00,0014,0018,1005.2,+19.0,080,0109,1688442586,46.565 00,0015,0021,1005.3,+19.4,079,0116,1688442886,46.555 00,0016,0022,1005.5,+19.6,079,0107,1688443186,46.543 00,0017,0023,1005.4,+19.8,079,0111,1688443786,46.53 00,0015,0021,1005.5,+20.0,078,0115,1688444086,46.522 00,0017,0023,1005.3,+20.1,078,0112,1688444386,46.516 00,0014,0018,1005.6,+20.4,077,0120,1688444686,46.597 00,0017,0023,1005.3,+20.5,076,0111,1688444986,46.656 00,0015,0021,1005.3,+21.1,075,0126,1688445286,46.648 00,0014,0018,1005.4,+21.3,074,0118,1688445586,46.643 00,0014,0018,1005.5,+22.3,070,0116,1688446186,46.626 00,0013,0017,1005.5,+22.5,069,0113,1688446486,46.618 00,0014,0018,1005.3,+23.1,068,0121,1688446786,46.611 00,0013,0017,1005.4,+23.1,068,0117,1688447086,46.606 00,0013,0017,1005.4,+23.9,066,0115,1688447386,46.596 00,0012,0016,1005.3,+23.7,062,0125,1688447686,46.592 00,0012,0016,1005.5,+23.9,062,0099,1688448286,46.655 00,0011,0015,1005.4,+24.6,062,0114,1688448586,46.724 00,0012,0016,1005.4,+25.0,060,0114,1688448886,46.711 00,0010,0013,1005.3,+24.7,061,0107,1688449186,46.709 00,0012,0016,1005.4,+25.4,059,0121,1688449486,46.7 00,0010,0013,1005.5,+25.5,060,0105,1688449786,46.691 00,0010,0013,1005.5,+26.4,058,0104,1688450086,46.684 00,0010,0013,1005.5,+26.2,054,0117,1688450386,46.679 00,0010,0013,1005.3,+26.9,055,0113,1688450686,46.672 00,0013,0017,1005.5,+27.4,053,0111,1688451886,46.721 00,0011,0015,1005.5,+27.2,054,0091,1688452186,46.786 00,0012,0016,1005.1,+28.1,051,0102,1688452486,46.779 00,0010,0013,1005.2,+28.3,052,0100,1688452786,46.776 00,0010,0013,1005.6,+27.9,052,0117,1688453086,46.765 00,0009,0012,1005.4,+28.7,050,0107,1688453686,46.752 00,0009,0012,1005.4,+28.7,049,0103,1688453986,46.761 00,0010,0013,1005.2,+28.8,049,0117,1688454286,46.74 00,0009,0012,1005.2,+29.0,049,0118,1688454886,46.727 00,0009,0012,1005.3,+29.0,048,0117,1688455186,46.72 00,0009,0012,1005.1,+29.8,048,0118,1688455486,46.794 00,0009,0012,1005.2,+30.4,045,0093,1688455786,46.859 00,0011,0015,1005.2,+30.5,045,0108,1688456086,46.852 00,0009,0012,1005.3,+30.1,047,0122,1688456386,46.847 00,0009,0012,1005.4,+30.1,048,0108,1688456686,46.839 00,0010,0013,1005.1,+30.0,047,0099,1688456986,46.834 00,0010,0013,1005.3,+30.5,045,0135,1688457286,46.831 00,0011,0015,1005.1,+29.8,047,0112,1688457586,46.82 00,0010,0013,1005.3,+30.2,046,0083,1688458186,46.806 00,0009,0012,1005.0,+30.3,045,0122,1688458486,46.811 00,0009,0012,1005.1,+32.1,043,0125,1688458786,46.796 00,0009,0012,1005.1,+30.8,044,0112,1688459086,46.871 00,0008,0011,1005.3,+30.8,043,0103,1688459386,46.935 00,0009,0012,1005.1,+31.2,043,0107,1688459686,46.929 00,0009,0012,1005.0,+31.5,042,0113,1688460286,46.947 00,0008,0011,1004.9,+31.1,042,0098,1688460586,46.964 00,0007,0010,1005.0,+31.2,042,0119,1688460886,46.905 00,0011,0015,1005.0,+31.4,040,0095,1688461486,46.89 00,0008,0011,1005.0,+31.0,039,0096,1688461786,46.889 00,0010,0013,1004.9,+31.3,040,0110,1688462086,46.878 00,0009,0012,1004.9,+31.7,038,0130,1688462386,46.874 00,0009,0012,1004.9,+31.0,041,0105,1688462686,46.953 00,0009,0012,1004.8,+31.3,042,0111,1688463587,47.002 00,0010,0013,1005.0,+31.5,039,0111,1688463886,46.998 00,0009,0012,1004.8,+32.2,040,0111,1688464186,46.986 00,0010,0013,1004.9,+32.5,038,0117,1688464486,46.985 00,0008,0011,1004.8,+32.4,036,0105,1688464786,46.976 00,0010,0013,1005.2,+31.2,040,0112,1688465086,46.969 00,0008,0011,1004.8,+31.6,040,0118,1688465386,46.964 00,0008,0011,1004.9,+31.5,039,0127,1688465986,46.952 00,0010,0013,1004.7,+32.0,039,0095,1688466287,47.025 00,0009,0012,1004.7,+32.1,037,0118,1688466587,47.093 00,0008,0011,1004.7,+32.6,038,0127,1688466887,47.086 00,0008,0011,1004.7,+33.3,036,0112,1688467187,47.097 00,0010,0013,1004.6,+32.6,037,0123,1688467787,47.069 00,0010,0013,1004.7,+33.1,038,0121,1688468087,47.064 00,0009,0012,1004.5,+33.2,037,0104,1688468387,47.056 00,0008,0011,1004.6,+33.2,036,0106,1688468687,47.049 00,0008,0011,1004.6,+32.7,035,0114,1688468987,47.044 00,0009,0012,1004.5,+33.0,036,0122,1688469287,47.042 00,0011,0015,1004.3,+32.9,036,0091,1688469587,47.034 00,0008,0011,1004.4,+33.9,033,0112,1688469887,47.109 00,0008,0011,1004.1,+32.9,035,0105,1688470187,47.172 00,0010,0013,1004.1,+32.9,033,0105,1688470487,47.171 00,0008,0011,1004.0,+32.7,034,0102,1688470787,47.161 00,0006,0008,1004.0,+33.1,035,0123,1688471387,47.153 00,0006,0008,1004.2,+32.5,035,0116,1688471687,47.144 00,0009,0012,1004.0,+32.6,035,0105,1688472287,47.133 00,0009,0012,1003.8,+33.9,034,0098,1688472587,47.126 00,0009,0012,1003.8,+33.8,034,0116,1688472887,47.122 00,0009,0012,1004.1,+32.9,035,0113,1688473187,47.118 00,0008,0011,1004.0,+31.8,038,0121,1688473487,47.191 00,0008,0011,1004.0,+32.5,037,0117,1688473787,47.258 00,0010,0013,1003.8,+32.9,036,0139,1688474087,47.249 00,0005,0007,1004.0,+32.6,035,0107,1688474387,47.245 00,0008,0011,1003.8,+32.3,036,0110,1688474687,47.239 00,0007,0010,1003.9,+32.0,035,0103,1688474987,47.233 00,0007,0010,1003.8,+33.1,034,0107,1688475287,47.227 00,0007,0010,1003.7,+32.7,036,0114,1688475587,47.223 00,0008,0011,1003.3,+33.6,033,0109,1688475887,47.216 00,0010,0013,1003.4,+33.6,034,0096,1688476187,47.209 00,0009,0012,1003.6,+34.2,034,0119,1688476487,47.204 00,0008,0011,1003.2,+33.6,033,0120,1688476787,47.2 00,0009,0012,1003.5,+32.7,034,0110,1688477087,47.271 00,0009,0012,1003.6,+32.3,036,0097,1688477387,47.339 00,0010,0013,1003.4,+32.6,035,0111,1688477687,47.335 00,0008,0011,1003.6,+31.9,036,0119,1688477987,47.33 00,0009,0012,1003.2,+31.7,037,0111,1688478287,47.324 00,0007,0010,1003.4,+31.5,038,0116,1688478587,47.317 00,0008,0011,1003.2,+31.8,038,0103,1688479228,28.384 00,0012,0016,1002.9,+32.4,038,0110,1688479528,28.377 00,0009,0012,1003.1,+32.5,035,0096,1688479828,28.372 00,0009,0012,1003.2,+32.6,037,0111,1688480128,28.367 00,0010,0013,1003.0,+32.6,035,0097,1688480728,28.876 00,0007,0010,1002.9,+32.4,034,0116,1688481028,28.504 00,0010,0013,1002.8,+32.6,034,0122,1688481328,28.499 00,0008,0011,1002.5,+32.6,035,0106,1688481628,28.491 00,0007,0010,1002.6,+32.2,036,0109,1688481928,28.487 00,0008,0011,1003.0,+32.0,035,0113,1688482228,28.481 00,0007,0010,1002.6,+32.1,035,0121,1688482528,28.475 00,0010,0013,1002.6,+32.2,035,0132,1688482828,28.472 00,0008,0011,1002.5,+32.2,036,0111,1688483128,28.461 00,0007,0010,1002.7,+32.3,037,0104,1688483428,28.456 00,0009,0012,1002.7,+31.9,035,0145,1688484028,28.444 00,0008,0011,1002.8,+31.6,036,0102,1688484328,28.537 00,0007,0010,1002.7,+31.5,037,0094,1688484628,28.586 00,0007,0010,1002.6,+31.4,037,0117,1688484928,28.579 00,0009,0012,1002.6,+31.5,037,0115,1688485228,28.571 00,0008,0011,1002.4,+31.6,038,0105,1688485528,28.565 00,0008,0011,1002.5,+31.7,038,0124,1688485828,28.558 00,0008,0011,1002.3,+31.7,038,0146,1688486128,28.556 00,0008,0011,1002.4,+31.6,038,0102,1688486428,28.545 00,0008,0011,1002.6,+31.6,038,0108,1688486728,28.54 00,0009,0012,1002.4,+31.4,038,0097,1688487028,28.535 00,0009,0012,1002.2,+31.3,039,0124,1688487328,28.529 00,0008,0011,1002.6,+31.2,040,0090,1688487628,28.523 00,0009,0012,1002.4,+31.1,039,0111,1688488228,28.664 00,0009,0012,1002.5,+30.9,041,0104,1688488528,28.659 00,0008,0011,1002.5,+30.9,041,0115,1688488828,28.657 00,0008,0011,1002.8,+30.8,041,0110,1688489128,28.651 00,0008,0011,1002.8,+30.8,042,0105,1688489428,28.638 00,0011,0015,1002.7,+30.7,043,0088,1688489728,28.635 00,0010,0013,1002.7,+30.3,045,0125,1688490628,28.611 00,0011,0015,1002.7,+30.3,045,0122,1688490928,28.607 00,0018,0024,1003.1,+29.4,051,0098,1688491828,28.74 00,0016,0022,1002.9,+29.6,051,0116,1688492128,28.733 00,0024,0032,1003.1,+29.1,054,0117,1688492428,28.731 00,0020,0027,1002.9,+28.7,055,0105,1688492728,28.723 00,0019,0026,1003.0,+28.3,057,0093,1688493028,28.713 00,0015,0021,1003.0,+28.5,055,0093,1688493328,28.708 00,0011,0015,1002.8,+28.2,057,0115,1688493928,28.697 00,0012,0016,1003.3,+27.7,058,0100,1688494228,28.69 00,0013,0017,1003.0,+27.2,059,0114,1688494528,28.684 00,0020,0027,1003.4,+27.0,059,0132,1688494828,28.673 00,0013,0017,1003.3,+26.9,060,0109,1688495128,28.768 00,0013,0017,1003.5,+26.7,060,0108,1688495428,28.814 00,0035,0048,1003.5,+25.9,063,0109,1688495728,28.811 00,0041,0055,1003.4,+26.2,062,0111,1688496028,28.8 00,0020,0027,1003.5,+26.0,061,0104,1688496328,28.795 00,0015,0021,1003.9,+26.1,059,0129,1688496628,28.787 00,0019,0026,1003.6,+26.0,061,0109,1688496928,28.78 00,0018,0024,1003.7,+25.9,061,0126,1688497228,28.774 00,0011,0015,1004.1,+25.9,061,0097,1688497828,28.756 00,0013,0017,1003.9,+26.0,060,0112,1688498128,28.749 00,0018,0024,1003.9,+25.6,062,0113,1688498428,28.742 00,0010,0013,1004.2,+25.2,063,0131,1688498728,28.839 00,0013,0017,1003.8,+25.4,063,0087,1688499028,28.881 00,0016,0022,1004.3,+25.1,063,0114,1688499328,28.875 00,0014,0018,1004.2,+25.5,061,0114,1688499628,28.869 00,0011,0015,1004.0,+25.0,064,0133,1688500228,28.854 00,0011,0015,1004.4,+25.2,063,0115,1688500528,28.848 00,0010,0013,1004.4,+24.8,063,0108,1688500828,28.84 00,0009,0012,1004.3,+24.9,063,0106,1688501428,28.824 00,0011,0015,1004.5,+24.8,063,0120,1688501728,28.815 00,0011,0015,1004.3,+24.7,064,0125,1688502028,28.813 00,0009,0012,1004.6,+24.6,064,0094,1688502328,28.902 00,0008,0011,1004.3,+24.6,062,0100,1688502628,28.95 00,0010,0013,1004.2,+24.6,062,0110,1688502928,28.939 00,0007,0010,1004.3,+24.4,063,0116,1688503528,28.923 00,0009,0012,1004.2,+24.3,065,0109,1688503828,28.919 00,0008,0011,1004.2,+24.4,063,0112,1688504128,28.912 00,0008,0011,1004.4,+24.3,064,0095,1688504428,28.906 00,0008,0011,1004.2,+24.4,063,0109,1688504728,28.899 00,0008,0011,1004.3,+24.5,063,0102,1688505028,28.89 00,0008,0011,1004.1,+24.2,064,0092,1688505328,28.882 00,0009,0012,1004.1,+23.9,066,0123,1688505928,28.97 00,0009,0012,1004.1,+23.7,067,0098,1688506229,29.018 00,0009,0012,1004.4,+23.0,070,0099,1688506529,29.007 00,0011,0015,1004.5,+23.5,068,0130,1688506829,29 00,0009,0012,1004.5,+23.1,070,0120,1688507128,28.992 00,0007,0010,1004.4,+22.9,069,0130,1688508028,28.971 00,0008,0011,1004.4,+22.9,071,0105,1688508328,28.966 00,0009,0012,1004.2,+22.5,072,0113,1688508628,28.959 00,0009,0012,1004.2,+22.5,072,0089,1688508928,28.949 00,0008,0011,1004.1,+22.4,072,0125,1688509228,28.943 00,0008,0011,1004.3,+21.8,074,0117,1688510129,29.075 00,0009,0012,1004.1,+22.2,072,0091,1688510429,29.065 00,0010,0013,1004.4,+21.9,074,0095,1688511329,29.043 00,0011,0015,1004.4,+21.9,075,0104,1688511629,29.04 00,0009,0012,1004.4,+21.8,075,0116,1688511929,29.03 00,0010,0013,1004.4,+21.8,075,0110,1688512229,29.025 00,0009,0012,1004.4,+21.5,077,0121,1688512529,29.018 00,0010,0013,1004.6,+21.7,076,0099,1688513129,29.103 00,0011,0015,1004.8,+21.7,076,0103,1688513429,29.15 00,0011,0015,1004.8,+21.7,076,0111,1688513729,29.143 00,0010,0013,1004.8,+21.7,075,0128,1688514029,29.135 00,0009,0012,1004.9,+21.4,077,0103,1688514329,29.127 00,0010,0013,1004.6,+21.6,076,0105,1688514629,29.118 00,0009,0012,1004.5,+21.4,077,0101,1688515529,29.1 00,0010,0013,1004.6,+21.0,079,0105,1688515829,29.091 00,0011,0015,1004.8,+20.8,078,0107,1688516129,29.088 00,0009,0012,1004.8,+21.0,079,0107,1688516429,29.078 00,0010,0013,1004.8,+21.1,078,0098,1688516729,29.17 00,0011,0015,1004.4,+20.9,079,0104,1688517029,29.218 00,0010,0013,1005.0,+21.1,077,0125,1688517329,29.208 00,0011,0015,1004.9,+21.1,078,0104,1688517629,29.201 00,0010,0013,1004.9,+21.1,077,0093,1688517929,29.195 00,0007,0010,1004.7,+20.6,080,0118,1688518229,29.187 00,0011,0015,1004.6,+20.6,080,0101,1688518529,29.18 00,0010,0013,1004.7,+20.6,080,0094,1688518829,29.172 00,0011,0015,1004.7,+20.7,079,0117,1688519129,29.165 00,0010,0013,1004.9,+20.7,079,0117,1688519729,29.152 00,0010,0013,1004.7,+20.8,079,0116,1688520029,29.142 00,0009,0012,1004.6,+20.6,080,0110,1688520929,29.274 00,0011,0015,1004.8,+20.4,080,0123,1688521229,29.265 00,0011,0015,1004.3,+20.5,079,0093,1688521529,29.26 00,0011,0015,1004.4,+20.5,079,0116,1688521829,29.257 00,0010,0013,1004.6,+20.3,080,0125,1688522129,29.247 00,0010,0013,1004.6,+20.2,080,0109,1688522729,29.231 00,0011,0015,1004.4,+20.0,081,0129,1688523029,29.223 00,0013,0017,1004.5,+20.2,080,0114,1688523329,29.214 00,0009,0012,1004.5,+20.1,081,0120,1688523629,29.206 00,0011,0015,1004.4,+20.0,081,0099,1688523929,29.303 00,0012,0016,1004.5,+19.9,081,0127,1688524829,29.331 00,0013,0017,1004.6,+20.1,080,0108,1688525129,29.325 00,0011,0015,1004.5,+20.1,080,0118,1688525429,29.318 00,0010,0013,1004.7,+20.0,082,0121,1688525729,29.312 00,0016,0022,1004.9,+20.1,080,0102,1688526029,29.303 00,0010,0013,1004.6,+19.9,081,0093,1688526629,29.288 00,0010,0013,1004.6,+20.1,081,0113,1688526929,29.279 00,0010,0013,1004.6,+20.1,081,0102,1688527229,29.28 00,0010,0013,1004.6,+20.3,080,0131,1688527529,29.37 00,0011,0015,1004.5,+20.2,081,0114,1688527829,29.41 00,0013,0017,1004.3,+20.0,081,0105,1688528129,29.402 00,0011,0015,1004.4,+19.9,082,0099,1688528429,29.397 00,0011,0015,1004.5,+20.0,082,0086,1688528729,29.389 00,0012,0016,1004.7,+20.3,080,0098,1688529029,29.381 00,0012,0016,1004.7,+20.6,080,0106,1688529329,29.376 00,0012,0016,1004.4,+20.7,080,0096,1688529629,29.368 00,0013,0017,1004.6,+21.4,078,0123,1688530229,29.354 00,0012,0016,1004.6,+21.6,077,0118,1688530529,29.344 00,0011,0015,1004.5,+21.7,077,0112,1688530829,29.338 00,0014,0018,1004.2,+21.7,077,0124,1688531129,29.432 00,0013,0017,1004.2,+22.0,076,0105,1688531429,29.475 00,0013,0017,1004.1,+22.5,075,0106,1688531729,29.471 00,0010,0013,1004.0,+23.1,072,0117,1688532029,29.461 00,0011,0015,1004.1,+23.3,071,0115,1688532629,29.447 00,0011,0015,1004.2,+23.7,069,0108,1688532929,29.44 00,0013,0017,1004.1,+23.9,070,0115,1688533229,29.432 00,0010,0013,1004.3,+23.8,070,0092,1688533529,29.427 00,0010,0013,1004.4,+24.4,068,0105,1688533829,29.42 00,0011,0015,1004.1,+25.1,066,0104,1688535029,29.547 00,0010,0013,1004.1,+25.7,064,0106,1688535329,29.535 00,0010,0013,1004.1,+25.8,063,0102,1688535629,29.527 00,0011,0015,1003.9,+25.8,063,0125,1688535929,29.523 00,0011,0015,1004.0,+26.4,061,0097,1688536229,29.513 00,0010,0013,1003.9,+26.9,059,0091,1688537129,29.492 00,0009,0012,1004.3,+27.1,059,0103,1688537429,29.487 00,0008,0011,1004.3,+28.5,056,0110,1688537729,29.477 00,0010,0013,1004.2,+27.7,056,0121,1688538029,29.471 00,0009,0012,1003.9,+27.8,056,0111,1688538329,29.566 00,0008,0011,1004.0,+27.9,052,0105,1688538629,29.609 00,0009,0012,1004.1,+27.6,052,0114,1688538929,29.606 00,0007,0010,1003.8,+28.2,051,0109,1688539229,29.6 00,0008,0011,1004.1,+28.3,051,0103,1688539829,29.584 00,0009,0012,1003.7,+29.0,049,0111,1688540429,29.57 00,0007,0010,1004.0,+29.5,047,0118,1688540729,29.565 00,0012,0016,1004.2,+29.2,045,0085,1688541029,29.559 00,0008,0011,1003.9,+29.7,046,0101,1688541329,29.551 00,0008,0011,1004.2,+30.0,045,0128,1688541629,29.544 00,0013,0017,1004.1,+29.8,043,0116,1688542529,29.679 00,0009,0012,1003.9,+30.2,043,0103,1688542829,29.669 00,0008,0011,1004.0,+30.6,042,0109,1688543129,29.668 00,0009,0012,1004.2,+29.9,040,0112,1688543429,29.658 00,0007,0010,1004.0,+30.9,040,0103,1688543729,29.649 00,0007,0010,1004.1,+30.3,041,0132,1688544329,29.64 00,0007,0010,1004.1,+31.0,038,0105,1688544629,29.633 00,0007,0010,1004.1,+31.4,038,0099,1688544929,29.626 00,0006,0008,1004.1,+30.7,035,0113,1688545229,29.619 00,0006,0008,1004.0,+30.9,036,0121,1688545529,29.716 00,0008,0011,1004.3,+31.1,036,0108,1688545829,29.759 00,0008,0011,1004.3,+31.2,035,0099,1688546129,29.751 00,0007,0010,1004.2,+30.8,034,0112,1688546429,29.749 00,0009,0012,1004.1,+31.7,034,0110,1688547029,29.733 00,0008,0011,1004.3,+31.2,031,0112,1688547329,29.73 00,0007,0010,1004.0,+31.3,031,0089,1688547629,29.722 00,0006,0008,1003.8,+31.7,031,0124,1688547929,29.717 00,0009,0012,1004.0,+31.7,030,0116,1688548229,29.713 00,0004,0006,1003.8,+32.0,030,0122,1688548529,29.704 00,0005,0007,1004.1,+31.5,028,0117,1688548829,29.7 00,0008,0011,1003.9,+32.0,028,0111,1688549129,29.791 00,0006,0008,1003.7,+31.6,029,0096,1688549429,29.836 00,0006,0008,1004.0,+31.8,028,0117,1688550329,29.821 00,0006,0008,1003.8,+31.9,026,0122,1688550629,29.816 00,0006,0008,1003.8,+31.9,026,0108,1688550929,29.805 00,0016,0022,1003.6,+31.9,026,0111,1688551229,29.8 00,0005,0007,1003.7,+32.1,025,0118,1688551529,29.797 00,0011,0015,1003.7,+32.3,026,0118,1688551829,29.791 00,0005,0007,1003.8,+32.9,027,0137,1688552429,29.775 00,0006,0008,1003.7,+32.3,025,0124,1688552729,29.875 00,0005,0007,1003.4,+32.9,026,0111,1688553029,29.917 00,0005,0007,1003.5,+31.9,025,0105,1688553329,29.912 00,0005,0007,1003.3,+32.5,028,0126,1688553629,29.905 00,0005,0007,1003.3,+32.5,028,0108,1688553929,29.898 00,0011,0015,1003.2,+32.2,028,0106,1688554229,29.894 00,0005,0007,1003.5,+32.7,030,0110,1688554829,29.884 00,0006,0008,1003.2,+32.5,029,0123,1688555129,29.878 00,0005,0007,1003.4,+32.9,027,0107,1688555429,29.87 00,0007,0010,1003.3,+33.3,030,0105,1688555729,29.864 00,0005,0007,1003.5,+32.8,029,0108,1688556029,29.856 00,0005,0007,1003.3,+32.9,028,0115,1688556329,29.954 00,0006,0008,1003.3,+33.0,030,0102,1688556629,30 00,0007,0010,1003.2,+32.9,028,0111,1688556929,29.992 00,0005,0007,1003.2,+33.0,028,0112,1688557229,29.987 00,0007,0010,1002.9,+33.2,025,0107,1688557529,29.982 00,0007,0010,1002.8,+33.1,027,0113,1688558129,29.968 00,0005,0007,1002.9,+32.7,026,0124,1688558429,29.963 00,0005,0007,1002.9,+32.5,027,0101,1688558729,29.957 00,0007,0010,1002.8,+32.5,027,0097,1688559029,29.952 00,0007,0010,1002.6,+32.9,026,0099,1688559329,29.944 00,0005,0007,1002.8,+32.4,026,0135,1688559629,29.939 00,0005,0007,1002.6,+32.8,025,0118,1688559930,30.033 00,0009,0012,1002.5,+33.1,027,0113,1688560530,30.073 00,0006,0008,1002.7,+32.8,026,0126,1688560830,30.069 00,0005,0007,1002.3,+32.8,027,0115,1688561130,30.062 00,0004,0006,1002.5,+33.3,027,0109,1688561430,30.057 00,0007,0010,1002.6,+32.7,027,0106,1688561730,30.051 00,0006,0008,1002.4,+32.5,025,0104,1688562030,30.045 00,0006,0008,1002.2,+32.5,027,0100,1688562930,30.025 00,0006,0008,1002.0,+32.7,027,0116,1688563230,30.02 00,0006,0008,1002.0,+32.8,028,0102,1688563530,30.117 00,0006,0008,1002.4,+32.6,028,0125,1688563830,30.161 00,0005,0007,1002.2,+32.8,029,0116,1688564130,30.545 00,0005,0007,1002.4,+32.6,029,0108,1688564430,30.15 00,0006,0008,1002.0,+32.3,030,0110,1688564730,30.144 00,0007,0010,1002.3,+32.5,029,0129,1688565030,30.142 00,0003,0005,1002.2,+32.5,028,0104,1688565330,30.135 00,0008,0011,1001.9,+32.4,029,0090,1688566230,30.116 00,0011,0015,1001.8,+32.5,030,0112,1688566530,30.107 00,0006,0008,1001.7,+32.4,029,0110,1688566830,30.104 00,0013,0017,1001.6,+32.6,033,0110,1688567130,30.2 00,0006,0008,1001.7,+32.2,030,0123,1688567430,30.247 00,0008,0011,1001.5,+31.9,029,0102,1688567730,30.238 00,0006,0008,1001.3,+32.0,028,0117,1688568030,30.234 00,0006,0008,1001.7,+32.0,030,0119,1688568330,30.229 00,0008,0011,1001.3,+32.0,028,0138,1688568630,30.219 00,0008,0011,1001.3,+32.0,030,0115,1688568930,30.214 00,0005,0007,1001.4,+31.9,029,0122,1688569230,30.209 00,0007,0010,1001.2,+32.0,029,0105,1688569530,30.203 00,0018,0024,1001.3,+31.9,029,0102,1688569830,30.196 00,0034,0047,1001.4,+31.9,029,0124,1688570130,30.191 00,0007,0010,1001.1,+32.0,028,0124,1688570430,30.187 00,0008,0011,1001.0,+31.9,029,0101,1688570730,30.285 00,0006,0008,1001.2,+31.8,029,0127,1688571030,30.325 00,0007,0010,1001.1,+31.8,031,0110,1688571330,30.32 00,0007,0010,1001.2,+31.7,031,0128,1688571630,30.313 00,0008,0011,1001.1,+31.6,032,0116,1688571930,30.304 00,0006,0008,1001.3,+31.3,032,0131,1688572230,30.301 00,0006,0008,1001.3,+31.3,034,0100,1688572530,30.295 00,0007,0010,1001.4,+31.0,035,0110,1688573130,30.282 00,0009,0012,1001.4,+31.0,036,0116,1688573430,30.276 00,0009,0012,1001.1,+30.7,037,0099,1688573730,30.267 00,0008,0011,1001.5,+30.6,038,0106,1688574330,30.357 00,0008,0011,1001.1,+30.5,039,0124,1688574630,30.402 00,0008,0011,1001.2,+30.3,040,0118,1688574930,30.398 00,0006,0008,1001.2,+30.0,042,0111,1688575230,30.391 00,0008,0011,1001.4,+30.2,040,0129,1688575530,30.389 00,0008,0011,1001.4,+29.8,042,0087,1688576130,30.372 00,0008,0011,1001.2,+29.6,043,0121,1688576430,30.365 00,0006,0008,1001.5,+29.5,043,0109,1688576730,30.36 00,0007,0010,1001.6,+29.3,043,0105,1688577030,30.35 00,0007,0010,1001.4,+29.3,042,0103,1688577330,30.346 00,0008,0011,1001.6,+29.2,043,0108,1688577630,30.336 00,0008,0011,1001.4,+28.9,044,0118,1688577930,30.434 00,0009,0012,1001.7,+28.8,044,0109,1688578230,30.477 00,0009,0012,1001.6,+28.8,044,0103,1688578530,30.474 00,0007,0010,1001.7,+28.5,046,0107,1688578830,30.466 00,0015,0021,1001.8,+28.1,046,0106,1688579130,30.456 00,0013,0017,1001.5,+28.0,046,0130,1688579430,30.451 00,0012,0016,1001.8,+27.6,049,0084,1688580030,30.437 00,0013,0017,1001.9,+27.4,050,0115,1688580330,30.435 00,0009,0012,1002.1,+27.5,050,0114,1688580630,30.424 00,0008,0011,1001.7,+27.3,050,0114,1688580930,30.418 00,0010,0013,1002.0,+27.1,051,0102,1688581230,30.408 00,0012,0016,1002.2,+26.8,053,0106,1688581530,30.505 00,0013,0017,1001.9,+26.7,053,0113,1688581830,30.552 00,0013,0017,1002.0,+26.3,055,0115,1688582130,30.542 00,0013,0017,1002.1,+25.9,056,0151,1688582430,30.537 00,0011,0015,1002.6,+25.8,056,0099,1688582730,30.531 00,0009,0012,1002.6,+25.9,057,0111,1688583330,30.513 00,0017,0023,1002.3,+25.0,060,0117,1688583630,30.512 00,0013,0017,1002.6,+25.2,059,0113,1688583930,30.5 00,0017,0023,1002.6,+25.0,060,0107,1688584230,30.495 00,0016,0022,1002.7,+24.7,061,0103,1688584530,30.49 00,0015,0021,1002.9,+24.5,060,0102,1688584830,30.481 00,0012,0016,1003.0,+24.6,062,0114,1688585130,30.576 00,0012,0016,1002.6,+24.8,057,0107,1688585430,30.618 00,0013,0017,1003.0,+24.0,060,0108,1688585730,30.609 00,0011,0015,1002.8,+24.5,059,0112,1688586030,30.604 00,0010,0013,1002.9,+23.8,061,0093,1688586330,30.595 00,0010,0013,1002.9,+24.0,060,0133,1688586630,30.589 00,0011,0015,1002.8,+23.7,062,0096,1688586930,30.584 00,0011,0015,1003.1,+23.5,063,0095,1688587230,30.575 00,0012,0016,1002.9,+23.3,064,0114,1688587830,30.562 00,0015,0021,1003.1,+23.2,064,0106,1688588130,30.553 00,0008,0011,1002.7,+23.3,064,0108,1688588430,30.55 00,0013,0017,1002.8,+23.0,065,0110,1688588730,30.644 00,0012,0016,1003.0,+23.1,065,0111,1688589030,30.687 00,0011,0015,1002.7,+22.9,064,0114,1688589330,30.676 00,0010,0013,1002.6,+22.6,067,0108,1688589930,30.665 00,0011,0015,1002.9,+21.9,069,0120,1688590530,30.652 00,0010,0013,1003.2,+22.1,066,0101,1688590830,30.645 00,0008,0011,1002.6,+21.9,067,0125,1688591130,30.637 00,0008,0011,1002.8,+22.1,066,0099,1688591430,30.631 00,0006,0008,1003.0,+22.0,067,0116,1688591730,30.624 00,0007,0010,1003.0,+22.3,065,0117,1688592030,30.615 00,0008,0011,1003.0,+22.4,062,0099,1688592330,30.711 00,0008,0011,1002.9,+23.0,056,0136,1688592630,30.753 00,0006,0008,1002.7,+22.7,057,0100,1688592930,30.746 00,0005,0007,1003.0,+23.2,054,0112,1688593230,30.738 00,0006,0008,1002.9,+22.7,056,0116,1688593530,30.737 00,0006,0008,1003.0,+22.3,059,0117,1688593830,30.727 00,0007,0010,1003.0,+22.4,059,0125,1688594130,30.717 00,0007,0010,1003.2,+22.2,059,0106,1688594430,30.709 00,0006,0008,1002.7,+22.0,060,0108,1688594730,30.703 00,0007,0010,1003.3,+22.3,059,0113,1688595030,30.698 00,0009,0012,1003.3,+21.8,061,0103,1688595630,30.681 00,0008,0011,1003.1,+21.3,063,0101,1688595930,30.776 00,0006,0008,1003.1,+20.9,066,0107,1688596230,30.821 00,0004,0006,1003.3,+21.0,065,0101,1688596530,30.814 00,0009,0012,1003.2,+20.8,065,0102,1688596830,30.808 00,0006,0008,1003.0,+20.9,065,0115,1688597130,30.799 00,0006,0008,1003.2,+20.5,067,0113,1688597430,30.792 00,0006,0008,1003.1,+20.7,066,0098,1688597730,30.786 00,0007,0010,1002.9,+20.8,067,0108,1688598330,30.769 00,0005,0007,1002.9,+20.6,068,0091,1688598630,30.762 00,0006,0008,1003.2,+20.4,069,0103,1688598930,30.755 00,0006,0008,1002.9,+20.4,068,0106,1688599230,30.753 00,0006,0008,1002.9,+20.1,070,0094,1688599530,30.845 00,0008,0011,1002.9,+20.0,070,0101,1688599830,30.889 00,0006,0008,1003.0,+19.8,070,0106,1688600130,30.883 00,0008,0011,1003.0,+20.1,069,0106,1688600430,30.876 00,0007,0010,1003.1,+19.6,071,0118,1688601330,30.857 00,0006,0008,1003.1,+19.2,073,0113,1688601630,30.848 00,0006,0008,1003.1,+19.1,073,0114,1688601930,30.837 00,0008,0011,1003.2,+19.3,073,0101,1688602230,30.829 00,0007,0010,1003.1,+19.2,074,0134,1688602530,30.826 00,0008,0011,1003.4,+19.0,075,0124,1688602830,30.814 00,0008,0011,1003.3,+18.5,077,0128,1688603130,30.911 00,0007,0010,1003.4,+18.8,075,0109,1688603430,30.955 00,0008,0011,1003.5,+18.7,076,0129,1688603730,30.952 00,0009,0012,1003.2,+18.4,078,0085,1688604030,30.942 00,0008,0011,1003.2,+18.9,076,0109,1688604330,30.934 00,0008,0011,1003.4,+18.6,077,0113,1688604630,30.927 00,0007,0010,1003.2,+18.8,076,0113,1688604930,30.921 00,0008,0011,1003.2,+18.8,076,0098,1688605230,30.911 00,0008,0011,1003.2,+18.8,077,0102,1688605530,30.906 00,0007,0010,1003.4,+18.6,078,0120,1688605830,30.904 00,0007,0010,1003.3,+18.5,078,0110,1688606130,30.891 00,0010,0013,1003.8,+18.8,077,0090,1688606430,30.883 00,0007,0010,1003.7,+18.5,078,0101,1688606730,30.981 00,0007,0010,1003.7,+18.7,077,0115,1688607031,31.026 00,0006,0008,1003.8,+18.7,077,0104,1688607331,31.019 00,0005,0007,1004.0,+18.9,075,0105,1688607931,31.004 00,0005,0007,1003.8,+18.8,076,0106,1688608230,30.993 00,0006,0008,1003.6,+18.8,076,0107,1688608530,30.988 00,0006,0008,1003.7,+18.5,077,0094,1688608830,30.982 00,0005,0007,1003.8,+18.6,076,0107,1688609130,30.976 00,0005,0007,1003.8,+18.6,076,0130,1688609430,30.968 00,0005,0007,1003.7,+18.4,077,0115,1688609730,30.961 00,0005,0007,1003.9,+18.5,077,0113,1688610030,30.953 00,0005,0007,1003.7,+18.4,077,0104,1688610331,31.047 00,0004,0006,1003.7,+18.5,077,0109,1688611231,31.078 00,0004,0006,1003.4,+18.3,078,0111,1688611531,31.071 00,0008,0011,1003.6,+18.4,078,0118,1688611831,31.06 00,0003,0005,1003.7,+18.5,078,0091,1688612131,31.057 00,0005,0007,1003.6,+18.6,078,0115,1688612431,31.047 00,0005,0007,1003.9,+18.8,078,0091,1688613331,31.032 00,0005,0007,1003.5,+18.7,078,0114,1688613631,31.024 00,0005,0007,1003.5,+19.0,077,0123,1688613931,31.119 00,0005,0007,1003.9,+18.9,078,0116,1688614231,31.159 00,0006,0008,1003.9,+19.0,078,0105,1688614531,31.149 00,0005,0007,1003.6,+19.2,078,0110,1688615131,31.138 00,0005,0007,1003.7,+19.2,078,0109,1688615431,31.132 00,0005,0007,1003.6,+19.4,078,0110,1688615731,31.124 00,0006,0008,1003.5,+19.8,077,0113,1688616031,31.117 00,0004,0006,1003.7,+20.1,076,0099,1688616331,31.108 00,0006,0008,1003.6,+20.4,076,0092,1688616631,31.103 00,0005,0007,1003.8,+20.7,075,0114,1688616931,31.095 00,0005,0007,1003.5,+20.9,074,0099,1688617231,31.087 00,0005,0007,1003.7,+21.2,073,0111,1688617531,31.183 00,0006,0008,1003.6,+21.4,072,0118,1688617831,31.224 00,0003,0005,1003.8,+21.6,072,0103,1688618131,31.218 00,0005,0007,1003.6,+21.9,070,0115,1688618431,31.21 00,0005,0007,1003.5,+22.5,068,0120,1688619031,31.197 00,0005,0007,1003.4,+22.5,067,0105,1688619331,31.203 00,0006,0008,1003.8,+22.7,066,0104,1688619631,31.183 00,0005,0007,1003.6,+23.0,065,0123,1688619931,31.18 00,0006,0008,1003.5,+23.7,062,0103,1688620831,31.163 00,0005,0007,1003.5,+23.9,063,0117,1688621131,31.252 00,0006,0008,1003.3,+24.4,061,0105,1688621431,31.294 00,0004,0006,1003.4,+24.7,059,0107,1688621731,31.287 00,0006,0008,1003.6,+24.9,058,0125,1688622031,31.281 00,0006,0008,1003.4,+25.3,058,0106,1688622331,31.278 00,0005,0007,1003.1,+25.4,057,0095,1688622931,31.258 00,0005,0007,1003.3,+25.7,058,0114,1688623231,31.251 00,0006,0008,1003.2,+26.0,059,0120,1688623531,31.241 00,0006,0008,1003.4,+26.4,055,0088,1688623831,31.238 00,0006,0008,1003.4,+26.1,056,0114,1688624131,31.227 00,0005,0007,1003.4,+25.9,056,0122,1688624431,31.223 00,0006,0008,1003.4,+27.1,052,0105,1688624731,31.315 00,0007,0010,1003.2,+27.2,053,0091,1688625031,31.361 00,0005,0007,1003.1,+27.6,051,0111,1688625331,31.352 00,0006,0008,1003.0,+28.0,051,0087,1688625631,31.348 00,0006,0008,1002.9,+27.5,050,0112,1688625931,31.34 00,0006,0008,1002.8,+27.5,051,0113,1688626231,31.332 00,0008,0011,1002.9,+28.2,049,0105,1688626531,31.328 00,0006,0008,1002.9,+28.2,050,0106,1688626831,31.319 00,0007,0010,1003.1,+28.1,049,0095,1688627431,31.308 00,0006,0008,1003.1,+28.9,048,0103,1688627731,31.302 00,0008,0011,1003.3,+29.1,047,0108,1688628031,31.291 00,0006,0008,1003.1,+29.4,047,0123,1688628331,31.389 00,0007,0010,1003.4,+29.2,048,0119,1688628631,31.434 00,0008,0011,1003.1,+29.7,047,0098,1688628931,31.425 00,0007,0010,1003.0,+30.2,045,0130,1688629231,31.421 00,0006,0008,1003.2,+30.3,045,0097,1688629531,31.413 00,0006,0008,1003.0,+30.3,045,0121,1688630131,31.401 00,0007,0010,1003.3,+29.9,044,0097,1688630731,31.386 00,0005,0007,1003.2,+30.5,042,0121,1688631031,31.38 00,0007,0010,1003.0,+30.6,042,0131,1688631331,31.373 00,0008,0011,1003.2,+30.2,043,0105,1688631631,31.368 00,0007,0010,1002.9,+31.1,041,0136,1688631931,31.462 00,0006,0008,1003.1,+31.0,041,0104,1688632531,31.5 00,0005,0007,1003.1,+31.1,040,0106,1688632831,31.497 00,0008,0011,1002.8,+31.5,041,0099,1688633131,31.488 00,0009,0012,1002.7,+31.4,040,0120,1688633431,31.48 00,0007,0010,1002.8,+31.6,038,0097,1688633731,31.478 00,0009,0012,1002.8,+31.5,040,0130,1688634031,31.472 00,0008,0011,1002.9,+31.9,040,0117,1688634331,31.465 00,0009,0012,1002.8,+31.1,039,0111,1688634631,31.459 00,0008,0011,1003.0,+31.5,037,0126,1688634931,31.454 00,0008,0011,1002.9,+32.3,036,0097,1688635231,31.445 00,0008,0011,1003.0,+32.6,039,0093,1688635531,31.546 00,0006,0008,1003.1,+32.4,037,0107,1688635831,31.587 00,0007,0010,1002.8,+32.6,037,0106,1688636131,31.579 00,0006,0008,1002.6,+32.5,037,0103,1688636731,31.569 00,0006,0008,1002.8,+31.5,039,0121,1688637031,31.561 00,0007,0010,1002.6,+32.6,036,0115,1688637331,31.557 00,0007,0010,1002.8,+31.9,036,0140,1688637631,31.551 00,0006,0008,1002.4,+33.1,035,0086,1688637931,31.544 00,0007,0010,1002.6,+33.4,034,0118,1688638231,31.541 00,0007,0010,1002.6,+33.4,034,0132,1688638531,31.534 00,0006,0008,1002.5,+32.6,036,0131,1688638831,31.528 00,0008,0011,1002.3,+33.0,034,0124,1688639131,31.637 00,0006,0008,1002.3,+33.2,034,0147,1688639431,31.672 00,0006,0008,1002.3,+32.5,035,0108,1688639731,31.663 00,0010,0013,1002.3,+33.4,034,0111,1688640031,31.655 00,0007,0010,1002.2,+34.0,033,0104,1688640631,31.644 00,0008,0011,1002.2,+32.8,034,0121,1688640931,31.642 00,0006,0008,1002.1,+33.0,034,0122,1688641231,31.634 00,0007,0010,1002.0,+33.8,033,0086,1688641531,31.625 00,0004,0006,1002.0,+33.5,032,0102,1688641831,31.621 00,0007,0010,1002.1,+32.4,034,0108,1688642131,31.619 00,0006,0008,1002.1,+33.5,034,0122,1688642431,31.611 00,0008,0011,1001.8,+32.5,033,0110,1688643031,31.752 00,0008,0011,1002.0,+34.0,032,0123,1688643331,31.748 00,0008,0011,1001.9,+33.0,032,0121,1688643631,31.742 00,0008,0011,1001.8,+33.3,032,0119,1688643931,31.734 00,0007,0010,1001.8,+33.4,032,0114,1688644231,31.729 00,0006,0008,1001.9,+34.1,031,0107,1688644831,31.718 00,0009,0012,1001.7,+33.7,030,0113,1688645131,31.712 00,0010,0013,1001.7,+33.2,031,0117,1688645431,31.709 00,0007,0010,1001.7,+33.3,031,0096,1688645731,31.705 00,0005,0007,1001.7,+33.4,029,0100,1688646031,31.695 00,0009,0012,1001.5,+33.2,032,0117,1688646331,31.791 00,0007,0010,1001.5,+33.6,030,0106,1688646631,31.835 00,0007,0010,1001.3,+34.3,029,0128,1688646931,31.834 00,0007,0010,1001.5,+33.1,031,0120,1688647231,31.825 00,0007,0010,1001.5,+34.0,029,0094,1688647531,31.82 00,0008,0011,1001.4,+33.9,029,0106,1688647831,31.815 00,0008,0011,1001.4,+33.2,031,0118,1688648131,31.808 00,0007,0010,1001.2,+33.5,029,0111,1688648431,31.803 00,0006,0008,1001.4,+33.9,030,0109,1688649031,31.791 00,0008,0011,1001.3,+34.0,029,0118,1688649331,31.787 00,0008,0011,1001.1,+33.5,031,0111,1688649631,31.78 00,0007,0010,1001.5,+33.9,029,0102,1688649931,31.877 00,0008,0011,1001.2,+33.8,030,0108,1688650231,31.92 00,0007,0010,1001.2,+33.9,029,0112,1688650531,31.918 00,0007,0010,1001.3,+33.9,030,0123,1688650831,31.914 00,0009,0012,1001.0,+33.4,029,0111,1688651131,31.905 00,0009,0012,1001.1,+33.3,030,0102,1688651431,31.898 00,0010,0013,1001.0,+33.8,029,0115,1688651731,31.915 00,0008,0011,1001.0,+34.0,028,0107,1688652031,31.889 00,0010,0013,1001.2,+33.9,029,0096,1688652331,31.883 00,0008,0011,1000.8,+33.6,027,0105,1688652931,31.874 00,0013,0017,1000.8,+33.6,028,0107,1688653231,31.866 00,0009,0012,1000.9,+33.7,027,0102,1688653531,31.963 00,0013,0017,1000.9,+33.7,028,0118,1688653832,32.007 00,0010,0013,1000.9,+33.7,028,0092,1688654132,32.002 00,0008,0011,1000.8,+33.7,029,0122,1688654431,31.998 00,0008,0011,1000.9,+33.6,030,0118,1688654731,31.992 00,0009,0012,1000.8,+33.2,032,0115,1688655031,31.983 00,0010,0013,1000.9,+31.7,036,0110,1688655631,31.974 00,0009,0012,1001.0,+31.4,037,0127,1688655931,31.967 00,0006,0008,1001.1,+31.1,038,0107,1688656231,31.959 00,0006,0008,1001.4,+30.6,039,0105,1688656531,31.953 00,0007,0010,1001.2,+30.0,040,0117,1688656831,31.947 00,0006,0008,1001.3,+29.3,040,0113,1688657132,32.046 00,0005,0007,1001.6,+28.7,041,0114,1688657432,32.089 00,0004,0006,1001.6,+28.0,041,0108,1688657732,32.084 00,0005,0007,1001.9,+27.8,041,0103,1688658032,32.078 00,0007,0010,1001.5,+27.3,041,0115,1688658932,32.053 00,0008,0011,1001.5,+27.1,042,0106,1688659232,32.047 00,0005,0007,1001.6,+27.3,041,0115,1688659532,32.04 00,0007,0010,1001.6,+26.9,042,0130,1688659832,32.032 00,0006,0008,1001.4,+26.6,044,0116,1688660132,32.029 00,0005,0007,1001.4,+26.7,044,0109,1688660432,32.02 00,0006,0008,1001.4,+26.8,043,0128,1688660732,32.117 00,0007,0010,1001.5,+26.7,044,0116,1688661032,32.161 00,0011,0015,1002.0,+26.4,045,0105,1688661332,32.158 00,0015,0021,1001.9,+26.6,045,0117,1688661632,32.171 00,0014,0018,1001.9,+26.6,046,0128,1688661932,32.14 00,0009,0012,1001.8,+26.1,047,0128,1688662232,32.134 00,0007,0010,1001.7,+26.1,047,0114,1688662832,32.12 00,0008,0011,1001.6,+26.1,046,0115,1688663132,32.128 00,0007,0010,1002.0,+26.4,047,0104,1688663432,32.105 00,0010,0013,1001.7,+26.2,047,0092,1688663732,32.097 00,0009,0012,1001.7,+26.5,046,0085,1688664032,32.09 00,0007,0010,1001.5,+26.2,047,0101,1688664332,32.187 00,0007,0010,1001.9,+26.3,048,0102,1688664632,32.236 00,0007,0010,1001.7,+26.1,048,0114,1688664932,32.226 00,0007,0010,1001.9,+26.3,047,0100,1688665232,32.223 00,0008,0011,1001.6,+26.2,047,0123,1688665532,32.215 00,0008,0011,1001.8,+25.7,050,0102,1688665832,32.206 00,0010,0013,1002.0,+25.6,050,0115,1688666132,32.201 00,0016,0022,1002.0,+25.6,051,0104,1688666432,32.193 00,0010,0013,1002.2,+25.6,051,0097,1688666732,32.189 00,0011,0015,1001.8,+25.5,052,0097,1688667032,32.178 00,0010,0013,1001.7,+25.1,053,0120,1688667332,32.182 00,0012,0016,1002.1,+25.0,055,0100,1688667632,32.165 00,0012,0016,1002.1,+24.6,057,0104,1688667932,32.26 00,0016,0022,1001.9,+24.4,056,0100,1688668232,32.309 00,0012,0016,1001.9,+24.0,057,0129,1688668532,32.299 00,0027,0037,1002.2,+23.7,059,0100,1688668832,32.292 00,0020,0027,1002.4,+23.8,060,0116,1688669132,32.283 00,0019,0026,1002.5,+23.3,061,0112,1688669432,32.276 00,0018,0024,1002.6,+23.6,060,0115,1688669732,32.271 00,0013,0017,1002.3,+23.2,061,0117,1688670032,32.262 00,0010,0013,1002.6,+23.0,064,0116,1688670932,32.241 00,0016,0022,1002.5,+22.8,063,0104,1688671232,32.234 00,0011,0015,1002.8,+22.6,062,0103,1688671532,32.331 00,0018,0024,1002.6,+22.2,064,0117,1688671832,32.376 00,0028,0038,1002.8,+22.3,063,0123,1688672132,32.368 00,0028,0038,1002.6,+22.1,065,0100,1688672432,32.361 00,0019,0026,1002.5,+22.4,064,0114,1688672732,32.352 00,0013,0017,1002.9,+22.1,066,0117,1688673032,32.349 00,0009,0012,1002.6,+21.8,066,0118,1688673332,32.348 00,0007,0010,1002.8,+21.8,065,0099,1688673632,32.337 00,0007,0010,1002.5,+21.9,066,0111,1688673932,32.325 00,0006,0008,1002.6,+21.5,067,0105,1688674232,32.318 00,0006,0008,1003.1,+21.3,069,0115,1688674532,32.313 00,0007,0010,1002.5,+21.7,066,0110,1688674832,32.304 00,0007,0010,1003.0,+21.7,067,0110,1688675132,32.403 00,0007,0010,1003.0,+21.3,069,0124,1688675432,32.442 00,0008,0011,1002.7,+21.1,070,0125,1688675732,32.434 00,0013,0017,1002.7,+21.1,070,0101,1688676032,32.428 00,0007,0010,1002.6,+21.3,069,0111,1688676332,32.42 00,0006,0008,1002.8,+20.9,071,0113,1688676632,32.412 00,0007,0010,1002.7,+21.0,071,0106,1688676932,32.408 00,0006,0008,1002.8,+20.9,072,0112,1688677232,32.399 00,0006,0008,1003.0,+20.8,071,0118,1688677532,32.396 00,0006,0008,1002.9,+20.8,071,0114,1688678132,32.38 00,0007,0010,1003.0,+20.5,073,0121,1688678432,32.371 00,0006,0008,1003.0,+20.6,073,0094,1688678732,32.471 00,0006,0008,1003.0,+20.5,072,0111,1688679032,32.508 00,0006,0008,1003.0,+20.6,072,0107,1688679332,32.501 00,0006,0008,1002.9,+20.2,073,0099,1688680232,32.477 00,0007,0010,1003.0,+20.3,074,0103,1688680532,32.47 00,0006,0008,1002.9,+20.4,073,0105,1688680832,32.468 00,0007,0010,1003.0,+20.2,074,0126,1688681132,32.466 00,0007,0010,1003.1,+20.3,073,0089,1688681432,32.449 00,0006,0008,1002.7,+20.1,074,0135,1688681732,32.445 00,0006,0008,1003.0,+20.0,075,0085,1688682032,32.435 00,0007,0010,1003.1,+20.0,075,0104,1688682332,32.533 00,0007,0010,1003.3,+20.1,074,0102,1688682632,32.573 00,0009,0012,1003.3,+19.7,076,0105,1688682932,32.568 00,0007,0010,1003.1,+19.6,077,0111,1688683532,32.55 00,0009,0012,1003.3,+19.7,075,0126,1688683832,32.543 00,0007,0010,1003.2,+19.4,076,0109,1688684132,32.539 00,0006,0008,1003.2,+19.5,075,0108,1688684432,32.531 00,0006,0008,1003.4,+19.5,077,0129,1688684732,32.523 00,0007,0010,1003.2,+19.5,076,0104,1688685632,32.503 00,0008,0011,1003.1,+19.5,076,0094,1688685932,32.598 00,0009,0012,1003.2,+19.2,078,0115,1688686232,32.637 00,0009,0012,1003.3,+19.3,078,0089,1688686532,32.633 00,0007,0010,1003.3,+19.4,077,0117,1688686832,32.631 00,0005,0007,1003.4,+18.9,079,0112,1688687132,32.62 00,0007,0010,1003.6,+18.7,078,0126,1688687432,32.612 00,0007,0010,1003.8,+18.9,077,0120,1688688032,32.596 00,0010,0013,1003.6,+18.6,079,0127,1688688332,32.591 00,0007,0010,1003.6,+18.8,079,0092,1688688632,32.583 00,0007,0010,1003.5,+18.7,079,0118,1688688932,32.575 00,0008,0011,1003.6,+18.9,077,0108,1688689232,32.577 00,0008,0011,1003.4,+18.9,078,0113,1688689532,32.663 00,0008,0011,1003.3,+17.9,080,0110,1688689832,32.707 00,0009,0012,1003.5,+18.0,082,0121,1688690132,32.7 00,0008,0011,1003.6,+18.4,080,0099,1688690432,32.692 00,0009,0012,1003.6,+18.4,079,0112,1688690732,32.69 00,0007,0010,1003.7,+18.5,080,0110,1688691332,32.673 00,0008,0011,1003.5,+18.4,079,0086,1688691632,32.667 00,0007,0010,1003.4,+18.1,079,0106,1688692232,32.65 00,0007,0010,1003.4,+18.1,079,0129,1688692532,32.643 00,0009,0012,1003.2,+17.8,082,0099,1688692832,32.638 00,0008,0011,1003.5,+18.0,081,0107,1688693432,32.775 00,0009,0012,1003.3,+17.9,082,0128,1688693732,32.77 00,0009,0012,1003.3,+18.1,081,0112,1688694332,32.753 00,0008,0011,1003.1,+18.2,080,0099,1688694632,32.75 00,0009,0012,1003.6,+18.0,081,0114,1688694932,32.743 00,0007,0010,1003.3,+18.0,081,0121,1688695532,32.728 00,0008,0011,1003.4,+18.0,082,0096,1688695832,32.721 00,0009,0012,1003.1,+18.2,081,0112,1688696132,32.71 00,0008,0011,1003.3,+17.9,081,0122,1688696432,32.705 00,0009,0012,1003.3,+18.0,081,0111,1688696732,32.801 00,0009,0012,1003.5,+18.0,081,0121,1688697032,32.843 00,0010,0013,1003.3,+17.8,081,0102,1688697632,32.828 00,0009,0012,1003.4,+17.9,081,0103,1688697932,32.824 00,0009,0012,1003.3,+17.8,082,0108,1688698232,32.819 00,0011,0015,1003.4,+17.9,082,0120,1688698532,32.812 00,0009,0012,1003.5,+18.0,082,0127,1688698832,32.806 00,0013,0017,1003.6,+18.1,083,0111,1688699132,32.795 00,0011,0015,1003.5,+18.3,080,0116,1688700032,32.778 00,0011,0015,1003.4,+18.3,080,0106,1688700332,32.871 00,0011,0015,1003.6,+18.7,080,0120,1688700932,32.906 00,0010,0013,1003.5,+19.0,080,0120,1688701232,32.898 00,0009,0012,1003.9,+19.2,080,0114,1688701532,32.893 00,0009,0012,1003.5,+19.4,079,0089,1688701832,32.885 00,0007,0010,1003.4,+19.6,080,0119,1688702132,32.879 00,0008,0011,1003.6,+19.9,079,0114,1688702432,32.876 00,0009,0012,1003.6,+20.4,078,0110,1688703032,32.854 00,0011,0015,1003.4,+20.4,079,0108,1688703332,32.849 00,0010,0013,1003.7,+20.6,078,0110,1688703632,32.844 00,0009,0012,1003.4,+20.6,078,0115,1688703932,32.937 00,0010,0013,1003.7,+20.9,078,0105,1688704232,32.983 00,0011,0015,1003.5,+20.9,077,0100,1688704532,32.973 00,0011,0015,1003.4,+21.5,077,0109,1688705432,32.957 00,0010,0013,1003.4,+22.2,075,0101,1688705732,32.951 00,0011,0015,1003.4,+23.0,073,0089,1688706032,32.941 00,0011,0015,1003.5,+23.9,068,0111,1688706332,32.932 00,0009,0012,1003.3,+24.1,068,0126,1688706632,32.928 00,0010,0013,1003.4,+24.8,066,0091,1688707533,33.007 00,0008,0011,1003.6,+25.2,064,0097,1688707833,33.051 00,0011,0015,1003.2,+25.0,064,0099,1688708133,33.043 00,0011,0015,1003.4,+25.7,063,0131,1688708433,33.036 00,0009,0012,1003.4,+25.9,062,0090,1688708733,33.027 00,0005,0007,1003.7,+25.7,060,0097,1688709033,33.023 00,0009,0012,1003.5,+25.7,061,0103,1688709333,33.013 00,0007,0010,1003.4,+26.7,058,0104,1688709633,33.009 00,0007,0010,1003.2,+27.1,056,0099,1688709933,33.003 00,0006,0008,1003.1,+27.2,051,0109,1688710532,32.987 00,0006,0008,1003.1,+27.2,052,0116,1688710832,32.978 00,0007,0010,1003.1,+28.0,050,0104,1688711133,33.077 00,0006,0008,1003.2,+28.3,051,0111,1688711733,33.115 00,0004,0006,1003.4,+28.8,049,0096,1688712033,33.104 00,0007,0010,1003.1,+28.9,050,0120,1688712333,33.099 00,0006,0008,1003.2,+29.2,046,0121,1688712633,33.09 00,0005,0007,1003.4,+29.3,045,0116,1688712933,33.085 00,0007,0010,1002.9,+29.8,044,0118,1688713233,33.084 00,0005,0007,1003.0,+29.3,046,0096,1688713533,33.071 00,0007,0010,1003.2,+29.6,044,0111,1688713833,33.064 00,0007,0010,1003.0,+28.9,043,0112,1688714133,33.057 00,0006,0008,1003.4,+28.5,044,0105,1688714433,33.056 00,0004,0006,1003.3,+28.9,045,0117,1688714733,33.148 00,0006,0008,1002.8,+29.3,044,0123,1688715033,33.189 00,0004,0006,1003.2,+29.9,040,0103,1688715333,33.185 00,0006,0008,1003.0,+30.1,044,0095,1688715633,33.177 00,0007,0010,1003.1,+30.3,045,0105,1688715933,33.169 00,0007,0010,1003.3,+31.0,041,0108,1688716233,33.165 00,0005,0007,1003.1,+30.3,042,0112,1688716533,33.156 00,0007,0010,1003.2,+30.7,043,0094,1688717133,33.142 00,0005,0007,1003.2,+30.0,042,0106,1688717433,33.138 00,0007,0010,1003.1,+30.8,040,0095,1688717733,33.132 00,0005,0007,1003.2,+30.6,041,0117,1688718033,33.126 00,0005,0007,1003.2,+31.0,039,0117,1688718333,33.222 00,0007,0010,1003.3,+30.9,040,0093,1688718633,33.263 00,0006,0008,1003.1,+31.1,037,0109,1688718933,33.259 00,0008,0011,1003.0,+31.5,039,0126,1688719233,33.25 00,0005,0007,1003.0,+31.2,038,0088,1688719533,33.245 00,0006,0008,1003.6,+31.2,040,0100,1688719833,33.24 00,0005,0007,1003.3,+30.3,041,0100,1688720133,33.231 00,0007,0010,1003.1,+30.9,042,0127,1688720433,33.225 00,0006,0008,1003.0,+31.4,039,0113,1688720733,33.22 00,0006,0008,1003.4,+30.7,040,0116,1688721033,33.217 00,0008,0011,1003.0,+31.0,039,0115,1688721333,33.21 00,0005,0007,1002.9,+30.8,039,0121,1688721933,33.296 00,0006,0008,1003.1,+31.3,039,0131,1688722233,33.342 00,0007,0010,1002.9,+31.2,041,0106,1688722833,33.327 00,0008,0011,1003.0,+30.8,043,0099,1688723133,33.322 00,0007,0010,1002.9,+31.3,041,0114,1688723433,33.318 00,0008,0011,1003.3,+31.5,043,0106,1688723733,33.313 00,0007,0010,1002.9,+31.3,043,0115,1688724033,33.306 00,0007,0010,1003.1,+31.7,044,0120,1688724333,33.3 00,0009,0012,1003.1,+30.5,044,0097,1688725233,33.281 00,0009,0012,1003.0,+30.8,044,0124,1688725533,33.375 00,0010,0013,1002.9,+30.8,040,0103,1688725833,33.419 00,0007,0010,1002.6,+31.6,039,0095,1688726133,33.412 00,0009,0012,1002.3,+32.0,040,0121,1688726433,33.408 00,0007,0010,1002.6,+32.3,038,0107,1688726733,33.399 00,0008,0011,1002.4,+32.5,038,0113,1688727033,33.395 00,0008,0011,1002.4,+33.1,035,0118,1688727633,33.384 00,0007,0010,1002.4,+32.8,036,0115,1688727933,33.377 00,0009,0012,1002.3,+33.3,036,0129,1688728233,33.371 00,0008,0011,1002.2,+33.2,035,0110,1688728533,33.363 00,0007,0010,1002.3,+32.9,035,0115,1688728833,33.356 00,0007,0010,1001.8,+33.3,032,0105,1688729133,33.458 00,0007,0010,1001.8,+33.4,034,0106,1688729733,33.5 00,0008,0011,1002.1,+33.1,035,0116,1688730033,33.49 00,0010,0013,1002.1,+32.2,037,0110,1688730333,33.482 00,0008,0011,1001.9,+31.8,039,0110,1688730633,33.477 00,0012,0016,1001.8,+31.5,039,0112,1688730933,33.473 00,0009,0012,1002.1,+31.3,041,0109,1688731233,33.464 00,0010,0013,1001.8,+31.1,043,0122,1688731833,33.456 00,0012,0016,1001.8,+30.2,045,0114,1688732133,33.448 00,0009,0012,1002.1,+30.1,046,0118,1688732733,33.537 00,0008,0011,1002.0,+29.7,048,0124,1688733333,33.572 00,0009,0012,1001.9,+29.5,048,0101,1688733633,33.566 00,0009,0012,1001.9,+29.7,048,0117,1688733933,33.559 00,0011,0015,1001.9,+29.3,049,0111,1688734233,33.556 00,0010,0013,1001.8,+29.1,052,0117,1688734533,33.548 00,0011,0015,1002.0,+29.2,050,0135,1688735133,33.537 00,0011,0015,1001.9,+28.6,051,0118,1688735433,33.531 00,0010,0013,1002.2,+28.5,051,0111,1688735733,33.522 00,0009,0012,1002.2,+27.7,052,0116,1688736033,33.514 00,0007,0010,1002.0,+27.0,053,0129,1688736333,33.61 00,0007,0010,1002.1,+27.0,052,0094,1688736633,33.653 00,0008,0011,1002.2,+26.8,053,0122,1688737533,33.634 00,0010,0013,1002.3,+26.8,054,0129,1688737833,33.628 00,0009,0012,1002.4,+27.0,052,0121,1688738133,33.62 00,0012,0016,1002.1,+26.4,055,0124,1688738433,33.615 00,0007,0010,1002.3,+26.5,055,0102,1688738733,33.608 00,0011,0015,1002.5,+25.9,060,0106,1688739033,33.599 00,0008,0011,1002.7,+24.8,068,0118,1688739333,33.592 00,0008,0011,1002.5,+24.6,068,0118,1688739633,33.587 00,0008,0011,1002.9,+24.4,069,0125,1688739933,33.681 00,0008,0011,1002.8,+24.4,070,0110,1688740233,33.725 00,0008,0011,1002.9,+24.5,063,0114,1688740533,33.718 00,0013,0017,1002.9,+24.4,066,0116,1688740833,33.711 00,0007,0010,1003.0,+24.5,069,0134,1688741133,33.705 00,0008,0011,1003.2,+24.1,073,0102,1688741433,33.698 00,0010,0013,1003.1,+23.7,075,0121,1688741733,33.689 00,0011,0015,1003.2,+23.3,079,0109,1688742033,33.682 00,0009,0012,1003.3,+23.6,076,0103,1688742333,33.677 00,0012,0016,1003.0,+23.7,079,0099,1688742933,33.664 00,0010,0013,1002.7,+23.5,079,0131,1688743233,33.656 00,0009,0012,1002.4,+22.8,081,0121,1688743533,33.754 00,0008,0011,1002.6,+22.9,081,0114,1688743833,33.796 00,0010,0013,1002.3,+23.1,080,0110,1688744133,33.79 00,0010,0013,1002.6,+23.5,079,0133,1688744733,33.775 00,0011,0015,1002.9,+23.4,078,0133,1688745033,33.766 00,0010,0013,1002.8,+23.5,079,0143,1688745333,33.764 00,0009,0012,1002.4,+23.6,079,0139,1688745633,33.752 00,0010,0013,1002.5,+23.6,080,0133,1688745933,33.746 00,0011,0015,1002.6,+23.7,080,0121,1688746233,33.74 00,0009,0012,1002.7,+23.3,081,0132,1688746533,33.73 00,0008,0011,1002.5,+23.2,078,0128,1688746833,33.725 00,0007,0010,1002.9,+23.2,080,0125,1688747133,33.824 00,0009,0012,1003.2,+23.1,078,0125,1688747433,33.866 00,0009,0012,1003.5,+22.9,075,0102,1688747733,33.856 00,0008,0011,1003.6,+22.6,075,0115,1688748033,33.851 00,0008,0011,1003.7,+22.4,073,0114,1688748333,33.843 00,0007,0010,1003.6,+22.2,077,0129,1688748633,33.836 00,0007,0010,1004.0,+22.2,078,0108,1688748933,33.83 00,0010,0013,1003.9,+22.0,079,0114,1688749233,33.823 00,0008,0011,1003.7,+22.0,079,0114,1688749533,33.82 00,0007,0010,1003.7,+22.2,076,0120,1688749833,33.808 00,0008,0011,1003.7,+22.0,076,0113,1688750133,33.803 00,0008,0011,1003.7,+21.8,074,0107,1688750433,33.794 00,0007,0010,1003.8,+21.6,074,0090,1688750733,33.89 00,0006,0008,1003.8,+21.5,075,0113,1688751033,33.935 00,0007,0010,1003.3,+21.4,076,0129,1688751333,33.925 00,0010,0013,1003.5,+21.1,080,0108,1688751933,33.911 00,0008,0011,1003.2,+21.2,080,0122,1688752233,33.904 00,0009,0012,1003.4,+21.4,081,0108,1688752533,33.898 00,0008,0011,1003.3,+21.3,083,0108,1688752833,33.889 00,0011,0015,1003.4,+21.2,081,0132,1688753133,33.882 00,0009,0012,1003.4,+21.2,080,0121,1688753433,33.876 00,0008,0011,1003.6,+21.2,080,0102,1688753733,33.867 00,0008,0011,1003.8,+21.0,079,0109,1688754333,33.959 00,0006,0008,1003.7,+21.0,078,0105,1688754633,33.997 00,0006,0008,1004.0,+21.0,078,0115,1688754933,33.993 00,0006,0008,1004.0,+20.7,081,0113,1688755233,33.983 00,0007,0010,1003.9,+20.7,081,0126,1688755533,33.976 00,0010,0013,1004.4,+20.8,081,0087,1688755833,33.969 00,0006,0008,1004.2,+20.5,081,0114,1688756133,33.965 00,0007,0010,1003.9,+20.4,081,0105,1688756433,33.957 00,0006,0008,1003.8,+20.5,081,0119,1688756733,33.947 00,0007,0010,1003.9,+20.2,083,0114,1688757033,33.943 00,0006,0008,1004.1,+20.3,082,0100,1688757333,33.938 00,0006,0008,1003.6,+20.2,084,0103,1688757633,33.927 00,0008,0011,1003.6,+19.8,084,0127,1688757934,34.022 00,0007,0010,1003.7,+20.0,083,0116,1688758234,34.064 00,0008,0011,1004.0,+20.0,083,0100,1688758534,34.055 00,0006,0008,1003.8,+19.9,084,0127,1688758834,34.05 00,0007,0010,1003.8,+19.8,084,0110,1688759134,34.043 00,0007,0010,1004.0,+19.7,084,0106,1688759434,34.037 00,0006,0008,1004.7,+19.6,085,0121,1688759734,34.029 00,0006,0008,1004.5,+19.7,083,0117,1688760034,34.02 00,0008,0011,1004.9,+19.9,083,0118,1688760334,34.013 00,0007,0010,1004.6,+20.0,082,0116,1688760634,34.009 00,0007,0010,1004.8,+20.0,082,0138,1688760933,33.999 00,0009,0012,1004.8,+19.9,083,0112,1688761233,33.993 00,0009,0012,1005.0,+20.1,083,0100,1688761534,34.087 00,0007,0010,1005.2,+20.2,083,0138,1688762134,34.125 00,0009,0012,1004.9,+20.0,083,0120,1688762434,34.116 00,0008,0011,1005.0,+19.7,084,0123,1688762734,34.109 00,0007,0010,1004.8,+19.9,083,0101,1688763034,34.101 00,0008,0011,1004.9,+19.8,083,0106,1688763334,34.095 00,0008,0011,1004.8,+19.9,083,0113,1688763634,34.09 00,0008,0011,1004.8,+19.9,082,0126,1688764234,34.073 00,0008,0011,1004.8,+19.9,083,0124,1688764534,34.064 00,0007,0010,1005.0,+19.8,083,0112,1688764834,34.058 00,0007,0010,1005.1,+19.9,083,0108,1688765134,34.155 00,0009,0012,1005.1,+19.8,083,0110,1688765434,34.196 00,0007,0010,1005.1,+19.7,084,0105,1688765734,34.192 00,0007,0010,1005.1,+19.4,085,0100,1688766034,34.182 00,0010,0013,1005.0,+19.3,085,0109,1688766334,34.174 00,0006,0008,1005.3,+19.5,084,0105,1688766634,34.168 00,0009,0012,1005.3,+19.2,085,0108,1688766934,34.16 00,0008,0011,1005.3,+19.2,085,0119,1688767234,34.151 00,0008,0011,1005.5,+19.3,084,0105,1688767534,34.148 00,0010,0013,1005.3,+19.2,084,0116,1688767834,34.142 00,0008,0011,1005.1,+19.1,085,0100,1688768134,34.133 00,0011,0015,1005.2,+19.1,085,0097,1688768434,34.126 00,0009,0012,1005.1,+19.1,085,0106,1688768734,34.221 00,0008,0011,1005.1,+19.1,084,0114,1688769034,34.264 00,0007,0010,1005.1,+19.2,085,0104,1688769334,34.254 00,0008,0011,1005.1,+19.0,085,0106,1688769634,34.247 00,0009,0012,1005.0,+19.0,085,0091,1688769934,34.242 00,0007,0010,1004.8,+18.8,085,0129,1688770234,34.237 00,0010,0013,1004.9,+18.8,085,0118,1688770534,34.228 00,0010,0013,1004.6,+18.8,086,0098,1688770834,34.222 00,0010,0013,1004.9,+19.0,085,0100,1688771134,34.213 00,0008,0011,1004.8,+19.0,086,0097,1688771434,34.205 00,0009,0012,1004.3,+19.0,087,0100,1688772034,34.19 00,0009,0012,1004.6,+19.2,086,0121,1688772334,34.286 00,0008,0011,1004.3,+19.0,087,0128,1688772634,34.33 00,0012,0016,1004.1,+18.7,086,0086,1688773234,34.318 00,0009,0012,1004.2,+19.0,085,0110,1688773534,34.309 00,0007,0010,1004.4,+19.1,085,0115,1688773834,34.305 00,0009,0012,1004.4,+19.1,086,0109,1688774134,34.298 00,0009,0012,1004.8,+19.0,086,0107,1688774434,34.287 00,0010,0013,1004.8,+19.0,085,0104,1688775334,34.265 00,0008,0011,1004.6,+18.8,086,0108,1688775634,34.26 00,0009,0012,1004.7,+18.7,086,0135,1688775934,34.357 00,0010,0013,1004.5,+18.7,086,0107,1688776234,34.401 00,0010,0013,1004.6,+18.9,086,0103,1688776534,34.394 00,0009,0012,1004.2,+19.1,085,0089,1688777434,34.371 00,0009,0012,1004.4,+19.1,085,0126,1688777734,34.365 00,0009,0012,1004.3,+19.2,085,0105,1688778034,34.357 00,0011,0015,1004.7,+19.2,085,0118,1688778334,34.352 00,0010,0013,1004.6,+19.2,086,0112,1688778634,34.344 00,0008,0011,1004.4,+19.0,086,0129,1688779534,34.424 00,0008,0011,1004.6,+19.1,087,0122,1688779834,34.469 00,0010,0013,1004.5,+19.1,087,0114,1688780134,34.462 00,0010,0013,1004.7,+19.0,087,0117,1688780434,34.454 00,0010,0013,1004.7,+18.9,088,0106,1688780734,34.448 00,0011,0015,1004.7,+19.0,087,0111,1688781034,34.44 00,0008,0011,1004.8,+19.4,088,0114,1688781634,34.423 00,0009,0012,1004.6,+19.2,088,0140,1688781934,34.419 00,0011,0015,1005.3,+19.5,088,0126,1688782834,34.396 00,0009,0012,1005.3,+19.5,087,0121,1688783134,34.495 00,0008,0011,1005.4,+19.5,088,0108,1688783434,34.535 00,0009,0012,1005.6,+19.6,086,0111,1688783734,34.774 00,0009,0012,1005.7,+19.6,086,0118,1688784034,34.52 00,0008,0011,1005.6,+19.6,086,0081,1688784334,34.515 00,0009,0012,1005.4,+19.7,087,0117,1688784934,34.498 00,0008,0011,1005.5,+19.6,087,0126,1688785234,34.491 00,0008,0011,1005.3,+19.5,087,0117,1688785534,34.484 00,0009,0012,1005.2,+19.5,087,0128,1688785834,34.479 00,0008,0011,1005.3,+19.5,087,0126,1688786134,34.47 00,0009,0012,1005.2,+19.6,087,0123,1688786434,34.463 00,0008,0011,1005.3,+19.5,087,0108,1688786734,34.557 00,0009,0012,1005.4,+19.5,087,0124,1688787334,34.594 00,0010,0013,1005.5,+19.5,087,0118,1688787634,34.587 00,0009,0012,1005.3,+19.5,087,0126,1688787934,34.579 00,0009,0012,1005.4,+19.5,087,0109,1688788234,34.575 00,0009,0012,1005.5,+19.5,088,0118,1688788534,34.566 00,0009,0012,1005.7,+19.7,087,0110,1688789434,34.546 00,0008,0011,1005.3,+19.8,087,0128,1688789734,34.538 00,0008,0011,1005.4,+19.9,087,0100,1688790034,34.531 00,0006,0008,1005.6,+20.0,087,0107,1688790334,34.625 00,0009,0012,1005.2,+20.2,086,0116,1688790634,34.67 00,0010,0013,1005.1,+20.4,086,0120,1688791234,34.653 00,0009,0012,1005.1,+20.4,086,0112,1688791534,34.651 00,0010,0013,1005.6,+20.7,087,0115,1688791834,34.638 00,0010,0013,1005.8,+20.8,086,0115,1688792734,34.618 00,0009,0012,1005.9,+20.9,086,0099,1688793034,34.613 00,0010,0013,1006.0,+20.9,083,0109,1688793334,34.604 00,0011,0015,1005.8,+21.0,085,0090,1688793634,34.596 00,0012,0016,1005.8,+21.1,085,0107,1688793934,34.692 00,0010,0013,1006.1,+21.0,083,0103,1688794834,34.72 00,0011,0015,1006.2,+20.9,084,0089,1688795134,34.717 00,0010,0013,1006.0,+21.2,084,0104,1688795434,34.875 00,0011,0015,1006.0,+21.2,083,0086,1688795734,34.702 00,0011,0015,1006.2,+21.4,081,0100,1688796034,34.692 00,0012,0016,1006.6,+21.5,081,0122,1688796934,34.669 00,0013,0017,1006.7,+21.3,081,0109,1688797234,34.664 00,0012,0016,1006.7,+21.0,082,0084,1688797534,34.761 00,0012,0016,1006.8,+20.9,083,0125,1688797834,34.801 00,0015,0021,1006.7,+20.8,084,0098,1688798134,34.792 00,0012,0016,1006.6,+20.8,085,0105,1688798434,34.786 00,0012,0016,1006.6,+20.8,086,0137,1688798734,34.778 00,0011,0015,1006.6,+20.9,085,0125,1688799034,34.773 00,0012,0016,1006.5,+21.0,085,0115,1688799334,34.765 00,0013,0017,1006.5,+21.1,085,0121,1688799634,34.756 00,0012,0016,1006.6,+21.4,084,0124,1688799934,34.748 00,0011,0015,1006.7,+21.8,082,0105,1688800234,34.742 00,0012,0016,1006.3,+22.8,080,0119,1688800534,34.734 00,0011,0015,1006.5,+23.2,078,0119,1688800834,34.729 00,0011,0015,1006.7,+22.6,077,0128,1688801134,34.827 00,0008,0011,1006.3,+23.0,077,0103,1688801434,34.863 00,0009,0012,1006.7,+23.8,074,0102,1688801734,34.86 00,0008,0011,1007.1,+23.1,071,0110,1688802334,34.845 00,0009,0012,1006.6,+23.6,071,0118,1688802634,34.837 00,0009,0012,1006.5,+23.6,072,0119,1688802934,34.831 00,0009,0012,1006.6,+24.0,071,0129,1688803234,34.824 00,0009,0012,1006.4,+24.1,069,0098,1688804134,34.801 00,0005,0007,1006.7,+24.3,065,0105,1688804434,34.796 00,0008,0011,1006.7,+24.1,066,0138,1688804734,34.891 00,0008,0011,1006.9,+23.9,067,0108,1688805034,34.934 00,0006,0008,1007.0,+23.9,068,0113,1688805334,34.926 00,0007,0010,1006.6,+24.1,065,0107,1688805634,34.917 00,0005,0007,1006.7,+24.3,065,0111,1688806534,34.896 00,0006,0008,1006.8,+24.8,065,0123,1688806834,34.89 00,0005,0007,1007.1,+24.6,063,0103,1688807134,34.881 00,0005,0007,1007.2,+25.1,063,0104,1688807434,34.88 00,0006,0008,1007.1,+25.3,060,0099,1688807734,34.869 00,0005,0007,1007.1,+25.3,062,0100,1688808034,34.861 00,0004,0006,1006.8,+26.0,060,0108,1688808334,34.961 00,0005,0007,1007.0,+25.1,058,0109,1688808635,35.003 00,0005,0007,1007.0,+25.7,055,0124,1688809234,34.988 00,0005,0007,1007.2,+26.2,056,0107,1688809834,34.977 00,0005,0007,1007.2,+25.8,054,0102,1688810134,34.966 00,0004,0006,1006.8,+26.0,051,0109,1688810434,34.961 00,0004,0006,1006.9,+25.5,053,0095,1688810734,34.951 00,0005,0007,1007.1,+25.6,054,0097,1688811034,34.948 00,0004,0006,1006.6,+25.5,054,0108,1688811334,34.94 00,0004,0006,1006.7,+25.6,055,0108,1688811634,34.931 00,0010,0013,1007.1,+25.1,060,0089,1688811935,35.027 00,0007,0010,1007.2,+24.3,067,0121,1688812235,35.066 00,0005,0007,1006.5,+24.3,062,0106,1688813135,35.047 00,0006,0008,1006.3,+25.4,062,0099,1688813435,35.038 00,0005,0007,1006.5,+25.8,056,0109,1688813735,35.031 00,0006,0008,1006.3,+25.7,053,0097,1688814035,35.025 00,0004,0006,1006.1,+25.9,051,0104,1688814335,35.019 00,0005,0007,1006.5,+26.1,054,0124,1688814635,35.012 00,0004,0006,1006.3,+26.4,053,0094,1688815234,34.999 00,0005,0007,1006.6,+26.3,053,0107,1688815535,35.098 00,0005,0007,1006.5,+26.2,053,0115,1688815835,35.137 00,0005,0007,1006.4,+26.5,052,0130,1688816135,35.132 00,0005,0007,1006.1,+26.8,051,0101,1688816435,35.12 00,0006,0008,1006.3,+26.9,048,0127,1688816735,35.115 00,0006,0008,1005.8,+26.6,046,0110,1688817035,35.108 00,0005,0007,1006.3,+27.1,046,0109,1688817635,35.094 00,0007,0010,1006.7,+26.6,048,0132,1688817935,35.088 00,0006,0008,1006.8,+25.2,053,0104,1688818235,35.081 00,0005,0007,1006.6,+25.2,056,0121,1688818535,35.072 00,0005,0007,1006.7,+25.2,051,0101,1688818835,35.067 00,0005,0007,1006.8,+25.1,053,0103,1688819135,35.164 00,0007,0010,1006.6,+25.1,052,0107,1688819435,35.205 00,0006,0008,1007.0,+25.0,053,0102,1688820035,35.188 00,0005,0007,1006.6,+25.2,051,0086,1688820335,35.18 00,0005,0007,1006.4,+25.8,052,0112,1688820635,35.173 00,0005,0007,1006.6,+25.9,047,0109,1688820935,35.165 00,0005,0007,1006.6,+26.1,048,0104,1688821235,35.158 00,0007,0010,1006.4,+26.0,042,0103,1688821535,35.153 00,0005,0007,1006.5,+26.5,043,0107,1688821835,35.147 00,0006,0008,1006.2,+26.4,044,0128,1688822135,35.136 00,0005,0007,1006.4,+26.7,040,0107,1688822435,35.13 00,0006,0008,1006.7,+27.0,040,0100,1688822735,35.229 00,0006,0008,1006.5,+26.7,041,0092,1688823035,35.267 00,0005,0007,1006.4,+26.8,040,0110,1688823335,35.262 00,0005,0007,1006.2,+26.8,040,0103,1688823635,35.254 00,0004,0006,1006.3,+26.9,041,0101,1688823935,35.245 00,0005,0007,1006.5,+26.7,040,0111,1688824235,35.241 00,0005,0007,1006.5,+26.9,041,0116,1688824535,35.234 00,0005,0007,1006.4,+26.9,040,0119,1688824835,35.226 00,0004,0006,1006.1,+26.7,042,0106,1688825135,35.221 00,0005,0007,1006.4,+26.7,042,0098,1688825435,35.209 00,0006,0008,1006.3,+26.5,041,0104,1688825735,35.204 00,0007,0010,1006.7,+26.2,042,0109,1688826035,35.196 00,0005,0007,1006.4,+26.1,045,0096,1688826635,35.337 00,0005,0007,1006.3,+25.4,044,0100,1688826935,35.329 00,0005,0007,1006.4,+25.3,044,0096,1688827235,35.324 00,0004,0006,1006.6,+24.8,042,0087,1688827535,35.315 00,0006,0008,1006.6,+24.7,039,0124,1688827835,35.306 00,0005,0007,1006.5,+24.6,036,0125,1688828135,35.299 00,0006,0008,1006.8,+24.4,035,0096,1688828435,35.295 00,0005,0007,1006.8,+24.4,037,0121,1688828735,35.286 00,0004,0006,1006.9,+24.2,036,0104,1688829035,35.279 00,0007,0010,1006.7,+24.1,037,0098,1688829635,35.265 00,0005,0007,1006.8,+24.0,037,0115,1688829935,35.363 00,0005,0007,1006.9,+24.2,038,0115,1688830235,35.402 00,0006,0008,1006.7,+24.2,037,0110,1688830535,35.395 00,0007,0010,1007.0,+24.2,037,0098,1688830835,35.39 00,0004,0006,1006.8,+24.6,037,0136,1688831135,35.386 00,0004,0006,1006.9,+24.2,038,0119,1688831435,35.376 00,0006,0008,1007.0,+24.3,039,0099,1688831735,35.367 00,0006,0008,1006.9,+24.2,039,0123,1688832035,35.36 00,0003,0005,1006.7,+24.5,040,0128,1688832335,35.353 00,0004,0006,1006.8,+24.3,040,0084,1688832635,35.346 00,0005,0007,1006.9,+24.4,040,0091,1688833535,35.431 00,0005,0007,1007.2,+24.3,040,0114,1688833835,35.484 00,0005,0007,1007.1,+24.2,041,0103,1688834135,35.465 00,0004,0006,1006.8,+24.3,040,0087,1688834435,35.458 00,0006,0008,1007.1,+24.2,041,0103,1688834735,35.451 00,0004,0006,1007.2,+24.2,041,0127,1688835035,35.443 00,0005,0007,1007.0,+24.1,041,0093,1688835335,35.437 00,0005,0007,1006.9,+23.7,043,0130,1688835935,35.419 00,0005,0007,1007.0,+23.7,042,0114,1688836235,35.411 00,0005,0007,1007.0,+23.3,048,0107,1688836535,35.406 00,0007,0010,1006.8,+23.4,047,0125,1688836835,35.398 00,0005,0007,1006.9,+23.3,049,0109,1688837135,35.496 00,0005,0007,1006.9,+22.9,051,0089,1688837435,35.542 00,0006,0008,1007.1,+22.8,052,0108,1688837735,35.529 00,0006,0008,1007.1,+22.8,055,0113,1688838035,35.524 00,0007,0010,1006.8,+22.3,056,0089,1688838335,35.521 00,0006,0008,1006.9,+22.3,056,0117,1688838635,35.51 00,0005,0007,1006.9,+21.9,060,0096,1688839235,35.495 00,0006,0008,1007.1,+21.6,061,0096,1688839535,35.49 00,0005,0007,1007.1,+21.7,060,0105,1688839835,35.479 00,0006,0008,1007.1,+21.6,061,0100,1688840135,35.471 00,0006,0008,1007.3,+21.2,062,0106,1688840435,35.464 00,0007,0010,1007.2,+21.3,063,0111,1688840735,35.561 00,0006,0008,1007.1,+20.6,065,0122,1688841035,35.604 00,0006,0008,1007.3,+21.1,064,0103,1688841335,35.594 00,0006,0008,1007.3,+20.7,066,0111,1688841635,35.592 00,0005,0007,1007.6,+20.7,066,0102,1688841935,35.58 00,0005,0007,1007.5,+20.3,066,0105,1688842235,35.577 00,0006,0008,1007.4,+19.9,068,0111,1688842535,35.572 00,0005,0007,1007.7,+19.7,070,0096,1688843135,35.555 00,0005,0007,1007.4,+19.3,072,0115,1688843435,35.548 00,0006,0008,1007.5,+19.6,069,0101,1688843735,35.542 00,0007,0010,1007.4,+19.7,069,0114,1688844035,35.53 00,0006,0008,1007.4,+19.2,073,0103,1688844335,35.63 00,0005,0007,1007.5,+19.0,073,0103,1688844635,35.667 00,0006,0008,1007.4,+19.1,073,0103,1688844935,35.661 00,0008,0011,1007.6,+18.8,074,0099,1688845235,35.655 00,0005,0007,1007.8,+18.8,074,0135,1688845535,35.647 00,0006,0008,1007.6,+18.7,075,0122,1688845835,35.643 00,0007,0010,1007.9,+18.5,076,0108,1688846135,35.631 00,0005,0007,1008.0,+18.2,077,0109,1688846735,35.619 00,0008,0011,1007.7,+18.1,076,0117,1688847035,35.613 00,0006,0008,1008.0,+17.8,079,0113,1688847335,35.604 00,0006,0008,1007.9,+17.6,079,0111,1688847935,35.697 00,0006,0008,1007.9,+17.4,080,0112,1688848235,35.738 00,0006,0008,1008.4,+17.4,079,0116,1688848535,35.728 00,0007,0010,1008.2,+17.3,080,0111,1688848835,35.724 00,0006,0008,1008.3,+17.4,080,0105,1688849135,35.713 00,0007,0010,1008.3,+17.0,081,0097,1688849435,35.707 00,0006,0008,1008.1,+17.2,080,0108,1688850035,35.693 00,0006,0008,1008.2,+17.2,081,0078,1688850335,35.693 00,0006,0008,1008.4,+17.0,080,0105,1688850635,35.679 00,0006,0008,1008.4,+16.6,080,0117,1688850935,35.671 00,0006,0008,1008.1,+16.9,078,0094,1688851235,35.663 00,0006,0008,1008.4,+16.3,081,0117,1688851535,35.762 00,0006,0008,1008.4,+16.5,079,0103,1688851835,35.802 00,0005,0007,1008.5,+16.5,079,0130,1688852135,35.795 00,0006,0008,1008.4,+16.0,081,0101,1688852735,35.781 00,0006,0008,1008.2,+15.9,082,0132,1688853035,35.774 00,0006,0008,1008.2,+15.8,082,0101,1688853335,35.768 00,0005,0007,1008.4,+15.9,080,0118,1688853635,35.762 00,0006,0008,1008.4,+15.2,082,0109,1688853935,35.753 00,0006,0008,1008.3,+15.5,082,0106,1688854235,35.747 00,0007,0010,1008.4,+16.0,081,0133,1688854535,35.741 00,0006,0008,1008.4,+15.9,081,0113,1688854835,35.734 00,0006,0008,1008.4,+15.5,083,0103,1688855135,35.83 00,0006,0008,1008.4,+15.5,082,0136,1688855435,35.871 00,0006,0008,1008.1,+15.5,082,0098,1688855735,35.863 00,0006,0008,1008.2,+15.5,081,0111,1688856035,35.858 00,0006,0008,1008.3,+15.5,082,0102,1688856335,35.859 00,0007,0010,1008.2,+15.4,082,0107,1688856635,35.843 00,0006,0008,1008.0,+14.7,083,0107,1688856935,35.835 00,0005,0007,1008.4,+15.0,081,0130,1688857235,35.83 00,0005,0007,1008.5,+14.6,083,0103,1688857535,35.821 00,0008,0011,1008.3,+15.1,081,0099,1688857835,35.815 00,0006,0008,1008.3,+14.8,082,0097,1688858135,35.808 00,0003,0005,1008.2,+14.6,083,0123,1688858435,35.8 00,0005,0007,1008.3,+14.7,081,0112,1688858735,35.9 00,0006,0008,1008.1,+14.8,081,0103,1688859035,35.94 00,0006,0008,1008.3,+14.4,082,0110,1688859335,35.931 00,0006,0008,1008.0,+14.7,081,0115,1688859635,35.926 00,0008,0011,1008.4,+14.5,082,0105,1688859935,35.919 00,0006,0008,1008.1,+14.2,082,0121,1688860235,35.914 00,0008,0011,1008.2,+13.9,083,0106,1688860535,35.909 00,0006,0008,1008.2,+13.9,082,0116,1688860835,35.899 00,0006,0008,1008.4,+14.1,081,0129,1688861135,35.894 00,0006,0008,1008.4,+14.1,081,0100,1688861435,35.885 00,0004,0006,1008.5,+14.2,081,0124,1688861735,35.882 00,0004,0006,1008.1,+14.1,082,0116,1688862035,35.873 00,0006,0008,1008.2,+14.0,081,0119,1688862335,35.97 00,0007,0010,1008.5,+14.1,081,0106,1688862636,36.011 00,0006,0008,1008.2,+14.1,082,0112,1688862936,36.005 00,0007,0010,1008.5,+13.8,082,0110,1688863235,35.997 00,0007,0010,1008.3,+14.1,082,0102,1688863535,35.99 00,0007,0010,1008.3,+13.7,083,0125,1688863835,35.985 00,0009,0012,1008.5,+13.8,083,0113,1688864435,35.97 00,0007,0010,1008.3,+13.9,082,0102,1688864735,35.964 00,0008,0011,1008.3,+14.0,082,0114,1688865035,35.956 00,0007,0010,1008.2,+13.9,083,0113,1688865335,35.951 00,0007,0010,1008.5,+13.9,083,0108,1688865635,35.947 00,0005,0007,1008.3,+13.8,083,0087,1688865936,36.043 00,0006,0008,1008.3,+13.8,083,0115,1688866236,36.084 00,0005,0007,1008.3,+13.6,083,0110,1688866836,36.076 00,0007,0010,1008.5,+13.8,082,0105,1688867136,36.068 00,0008,0011,1008.5,+13.7,082,0128,1688867436,36.06 00,0007,0010,1008.3,+13.7,082,0101,1688867736,36.058 00,0006,0008,1008.4,+13.6,083,0114,1688868036,36.044 00,0006,0008,1008.7,+13.4,084,0111,1688868336,36.042 00,0009,0012,1008.6,+13.5,083,0093,1688868936,36.025 00,0007,0010,1008.7,+13.3,084,0107,1688869236,36.018 00,0008,0011,1008.7,+13.2,084,0105,1688869536,36.116 00,0006,0008,1008.7,+13.5,083,0118,1688869836,36.157 00,0006,0008,1009.0,+13.3,083,0106,1688870136,36.153 00,0004,0006,1008.9,+13.3,083,0101,1688870436,36.148 00,0006,0008,1009.1,+13.3,083,0103,1688870736,36.141 00,0006,0008,1009.3,+13.5,083,0113,1688871036,36.131 00,0006,0008,1009.0,+13.3,083,0111,1688871336,36.126 00,0008,0011,1009.0,+13.3,083,0116,1688871636,36.12 00,0006,0008,1009.1,+13.1,083,0113,1688871936,36.112 00,0006,0008,1009.1,+13.2,083,0104,1688872236,36.105 00,0006,0008,1008.9,+13.3,082,0126,1688872536,36.1 00,0008,0011,1009.0,+13.3,082,0103,1688872836,36.091 00,0005,0007,1008.9,+13.3,083,0106,1688873136,36.191 00,0007,0010,1009.0,+13.5,082,0101,1688873436,36.232 00,0009,0012,1009.1,+13.3,084,0107,1688873736,36.23 00,0006,0008,1008.9,+13.4,084,0114,1688874036,36.221 00,0007,0010,1009.2,+13.8,083,0116,1688874336,36.213 00,0008,0011,1008.8,+14.1,083,0098,1688874636,36.21 00,0008,0011,1009.0,+14.4,082,0118,1688874936,36.2 00,0007,0010,1009.1,+14.7,081,0111,1688875236,36.194 00,0009,0012,1009.0,+15.0,081,0107,1688875536,36.185 00,0008,0011,1009.1,+15.4,081,0140,1688875836,36.181 00,0008,0011,1009.6,+16.4,081,0123,1688876736,36.264 00,0008,0011,1009.3,+17.0,079,0101,1688877036,36.305 00,0007,0010,1009.1,+17.0,080,0102,1688877336,36.295 00,0007,0010,1009.0,+18.0,078,0115,1688877636,36.291 00,0008,0011,1008.8,+18.4,076,0115,1688877936,36.285 00,0007,0010,1009.0,+19.0,075,0114,1688878236,36.277 00,0008,0011,1008.9,+20.4,071,0101,1688878836,36.264 00,0008,0011,1009.2,+20.8,071,0117,1688879136,36.254 00,0010,0013,1009.0,+21.5,069,0115,1688879436,36.247 00,0009,0012,1008.8,+21.1,070,0101,1688879736,36.243 00,0005,0007,1008.9,+21.8,070,0126,1688880036,36.232 00,0005,0007,1009.0,+22.2,067,0109,1688880336,36.332 00,0007,0010,1008.8,+23.6,062,0112,1688880636,36.373 00,0007,0010,1008.6,+23.8,060,0113,1688880936,36.363 00,0009,0012,1008.8,+23.9,055,0113,1688881236,36.36 00,0007,0010,1008.7,+24.2,050,0117,1688881536,36.351 00,0004,0006,1008.6,+24.6,051,0101,1688881836,36.346 00,0008,0011,1008.7,+24.9,048,0111,1688882136,36.337 00,0006,0008,1008.2,+25.2,045,0115,1688882436,36.331 00,0005,0007,1008.7,+24.9,044,0106,1688882736,36.324 00,0006,0008,1008.7,+25.3,042,0108,1688883036,36.313 00,0006,0008,1008.5,+25.5,040,0096,1688883336,36.306 00,0007,0010,1008.3,+25.5,041,0108,1688883636,36.3 00,0005,0007,1008.5,+25.7,040,0096,1688883936,36.398 00,0006,0008,1008.6,+25.6,038,0102,1688884236,36.437 00,0004,0006,1008.5,+26.6,038,0111,1688884836,36.42 00,0005,0007,1008.4,+26.7,036,0102,1688885136,36.415 00,0005,0007,1008.5,+26.1,037,0114,1688885436,36.406 00,0005,0007,1008.4,+26.5,038,0105,1688885736,36.402 00,0005,0007,1008.2,+26.3,039,0107,1688886036,36.393 00,0005,0007,1008.2,+26.6,036,0096,1688886336,36.389 00,0005,0007,1008.4,+26.8,034,0111,1688886636,36.384 00,0005,0007,1008.2,+27.2,034,0111,1688886936,36.373 00,0005,0007,1008.3,+26.9,033,0120,1688887236,36.368 00,0004,0006,1008.2,+27.2,033,0115,1688887536,36.465 00,0005,0007,1008.1,+27.6,033,0092,1688888136,36.495 00,0005,0007,1008.2,+27.3,036,0099,1688888436,36.491 00,0004,0006,1008.1,+27.7,035,0113,1688888736,36.486 00,0005,0007,1008.1,+27.6,035,0111,1688889036,36.476 00,0004,0006,1008.1,+27.7,033,0126,1688889336,36.468 00,0004,0006,1008.1,+27.8,032,0120,1688889636,36.464 00,0004,0006,1008.2,+28.0,032,0115,1688890236,36.446 00,0006,0008,1008.2,+28.0,033,0108,1688890536,36.444 00,0004,0006,1008.0,+28.3,033,0127,1688890836,36.434 00,0005,0007,1007.8,+28.6,032,0110,1688891136,36.535 00,0004,0006,1008.0,+28.6,029,0098,1688891436,36.572 00,0005,0007,1007.9,+28.5,028,0102,1688891736,36.567 00,0004,0006,1007.9,+28.5,030,0113,1688892036,36.559 00,0005,0007,1008.0,+28.6,031,0096,1688892336,36.553 00,0005,0007,1007.9,+28.7,031,0093,1688892636,36.548 00,0002,0003,1007.9,+28.7,029,0133,1688892936,36.54 00,0003,0005,1008.0,+28.9,031,0096,1688893236,36.534 00,0006,0008,1008.0,+29.1,031,0108,1688893536,36.529 00,0005,0007,1008.2,+29.5,030,0118,1688894136,36.514 00,0004,0006,1008.0,+29.7,030,0127,1688894436,36.507 00,0006,0008,1008.1,+29.2,029,0102,1688894736,36.607 00,0004,0006,1007.7,+29.4,029,0105,1688895036,36.65 00,0006,0008,1007.6,+29.7,028,0118,1688895336,36.642 00,0006,0008,1007.8,+29.2,028,0108,1688895636,36.633 00,0007,0010,1008.1,+29.2,029,0110,1688895936,36.625 00,0004,0006,1007.9,+29.8,029,0120,1688896236,36.628 00,0005,0007,1007.8,+30.4,026,0099,1688896836,36.605 00,0005,0007,1008.1,+30.3,026,0115,1688897436,36.592 00,0004,0006,1007.8,+29.8,026,0099,1688897736,36.586 00,0005,0007,1007.5,+30.3,026,0107,1688898036,36.578 00,0005,0007,1007.9,+30.6,026,0104,1688898336,36.678 00,0004,0006,1007.8,+30.4,024,0096,1688898636,36.718 00,0004,0006,1007.8,+29.8,024,0119,1688898936,36.714 00,0004,0006,1007.5,+30.6,024,0099,1688899236,36.705 00,0006,0008,1007.6,+30.1,027,0111,1688899836,36.694 00,0004,0006,1007.6,+30.9,024,0103,1688900136,36.718 00,0005,0007,1007.5,+30.3,024,0087,1688900436,36.679 00,0004,0006,1007.6,+30.5,023,0110,1688900736,36.676 00,0004,0006,1007.5,+30.3,025,0111,1688901036,36.668 00,0003,0005,1007.6,+30.1,024,0104,1688901336,36.661 00,0004,0006,1007.5,+30.4,024,0123,1688901936,36.752 00,0005,0007,1007.5,+30.8,025,0119,1688902236,36.795 00,0002,0003,1007.2,+31.0,026,0107,1688902536,36.789 00,0005,0007,1007.2,+30.4,025,0117,1688902836,36.78 00,0004,0006,1007.3,+30.8,023,0098,1688903136,36.772 00,0004,0006,1007.2,+30.7,022,0113,1688903436,36.768 00,0004,0006,1007.4,+30.7,022,0098,1688903736,36.759 00,0004,0006,1007.4,+30.0,023,0120,1688904036,36.755 00,0003,0005,1007.5,+30.5,023,0116,1688904336,36.748 00,0004,0006,1007.2,+30.4,024,0107,1688904636,36.743 00,0005,0007,1007.4,+30.7,024,0116,1688904936,36.744 00,0004,0006,1007.3,+30.8,023,0101,1688905236,36.732 00,0004,0006,1007.0,+30.6,024,0125,1688905536,36.829 00,0005,0007,1007.2,+30.2,024,0106,1688905836,36.869 00,0004,0006,1007.1,+30.6,024,0114,1688906136,36.861 00,0003,0005,1007.3,+29.9,024,0121,1688906436,36.857 00,0004,0006,1006.8,+30.1,025,0101,1688906736,36.854 00,0006,0008,1007.0,+30.8,026,0111,1688907036,36.844 00,0004,0006,1006.9,+30.6,025,0112,1688907636,36.829 00,0005,0007,1007.0,+30.5,025,0109,1688907936,36.821 00,0006,0008,1006.8,+31.1,026,0121,1688908236,36.817 00,0003,0005,1006.8,+31.0,025,0105,1688908536,36.809 00,0004,0006,1006.7,+30.6,025,0091,1688908836,36.803 00,0004,0006,1006.7,+30.4,026,0110,1688909136,36.901 00,0005,0007,1006.8,+30.0,025,0112,1688909436,36.947 00,0005,0007,1006.8,+30.8,025,0112,1688909736,36.94 00,0003,0005,1006.9,+30.6,026,0097,1688910036,36.932 00,0004,0006,1006.9,+30.8,025,0101,1688910336,36.931 00,0005,0007,1006.6,+30.9,027,0104,1688910636,36.92 00,0005,0007,1006.6,+31.0,026,0098,1688910936,36.916 00,0005,0007,1006.8,+31.2,027,0117,1688911536,36.902 00,0004,0006,1006.7,+30.9,024,0100,1688912136,36.89 00,0005,0007,1006.5,+30.7,024,0104,1688912436,36.884 00,0004,0006,1006.7,+30.8,024,0109,1688912736,36.977 00,0006,0008,1006.4,+30.6,025,0092,1688913037,37.022 00,0005,0007,1006.6,+30.5,025,0132,1688913337,37.016 00,0004,0006,1006.5,+30.6,025,0103,1688913637,37.01 00,0006,0008,1006.6,+30.3,025,0113,1688914536,36.987 00,0005,0007,1006.8,+30.3,025,0105,1688914836,36.99 00,0005,0007,1006.6,+30.3,025,0108,1688915136,36.978 00,0007,0010,1006.6,+30.4,025,0108,1688915436,36.969 00,0004,0006,1006.5,+30.1,026,0103,1688915736,36.965 00,0004,0006,1006.8,+30.4,026,0109,1688916036,36.957 00,0004,0006,1006.7,+30.4,026,0102,1688916337,37.058 00,0004,0006,1006.3,+30.2,025,0107,1688916637,37.103 00,0004,0006,1006.5,+30.3,025,0114,1688916937,37.092 00,0006,0008,1006.6,+30.1,026,0102,1688917237,37.083 00,0005,0007,1006.9,+30.0,025,0129,1688918137,37.068 00,0005,0007,1006.7,+30.0,026,0100,1688918437,37.058 00,0005,0007,1007.0,+29.8,026,0118,1688918737,37.05 00,0004,0006,1006.9,+29.7,025,0104,1688919037,37.045 00,0005,0007,1006.6,+29.6,026,0111,1688919337,37.037 00,0004,0006,1006.7,+29.5,026,0105,1688919637,37.032 00,0007,0010,1006.7,+29.5,027,0109,1688919937,37.128 00,0004,0006,1006.8,+29.5,027,0111,1688920237,37.179 00,0004,0006,1006.7,+29.3,027,0105,1688920537,37.163 00,0006,0008,1006.6,+29.2,028,0116,1688920837,37.157 00,0006,0008,1006.7,+29.1,029,0109,1688921137,37.154 00,0004,0006,1006.9,+28.7,030,0104,1688921437,37.146 00,0005,0007,1006.8,+28.8,030,0122,1688921737,37.144 00,0005,0007,1007.0,+28.6,031,0102,1688922037,37.144 00,0006,0008,1007.1,+28.4,032,0101,1688922337,37.126 00,0005,0007,1007.0,+28.2,032,0106,1688922637,37.121 00,0008,0011,1007.1,+28.0,034,0113,1688922937,37.112 00,0007,0010,1007.0,+27.0,042,0100,1688923837,37.243 00,0006,0008,1007.3,+26.5,043,0128,1688924137,37.237 00,0005,0007,1007.2,+26.2,046,0095,1688924437,37.23 00,0005,0007,1007.2,+25.8,047,0080,1688924737,37.224 00,0006,0008,1007.3,+25.5,049,0135,1688925037,37.219 00,0005,0007,1007.2,+24.7,051,0108,1688925637,37.206 00,0008,0011,1007.5,+24.8,050,0110,1688925937,37.194 00,0006,0008,1007.3,+24.2,053,0093,1688926237,37.191 00,0009,0012,1007.6,+24.2,054,0108,1688926537,37.181 00,0008,0011,1007.3,+23.6,054,0102,1688926837,37.176 00,0008,0011,1007.4,+23.9,053,0136,1688927137,37.272 00,0006,0008,1007.5,+23.6,054,0119,1688927437,37.315 00,0006,0008,1007.5,+22.9,056,0102,1688927737,37.305 00,0005,0007,1007.5,+22.7,057,0116,1688928037,37.302 00,0007,0010,1007.7,+22.7,058,0105,1688928337,37.294 00,0004,0006,1008.1,+22.1,057,0099,1688928637,37.283 00,0006,0008,1007.7,+22.2,058,0109,1688928937,37.276 00,0006,0008,1007.9,+21.2,063,0090,1688929537,37.263 00,0006,0008,1008.0,+21.4,062,0130,1688929837,37.256 00,0005,0007,1007.9,+21.3,064,0117,1688930137,37.249 00,0005,0007,1008.3,+21.5,063,0115,1688930437,37.241 00,0005,0007,1008.3,+20.9,065,0107,1688930737,37.337 00,0005,0007,1008.0,+20.2,069,0113,1688931637,37.365 00,0006,0008,1008.5,+20.6,067,0119,1688932237,37.353 00,0006,0008,1008.3,+20.0,070,0099,1688932537,37.342 00,0005,0007,1008.5,+19.8,071,0099,1688932837,37.334 00,0006,0008,1008.2,+20.7,066,0104,1688933137,37.33 00,0007,0010,1008.6,+20.3,067,0106,1688933437,37.321 00,0005,0007,1008.6,+19.9,069,0099,1688933737,37.313 00,0007,0010,1008.5,+19.8,069,0101,1688934037,37.309 00,0005,0007,1008.5,+19.9,069,0119,1688934337,37.409 00,0005,0007,1008.7,+19.6,071,0126,1688934637,37.451 00,0008,0011,1008.5,+19.8,070,0107,1688934937,37.442 00,0006,0008,1008.6,+19.6,071,0090,1688935237,37.441 00,0005,0007,1008.5,+19.0,074,0128,1688935537,37.426 00,0008,0011,1008.7,+19.7,070,0111,1688935837,37.418 00,0007,0010,1008.8,+18.9,074,0114,1688936437,37.408 00,0006,0008,1008.7,+19.4,072,0105,1688936737,37.398 00,0005,0007,1008.7,+18.9,073,0114,1688937037,37.389 00,0005,0007,1008.5,+18.4,075,0109,1688937337,37.384 00,0007,0010,1008.9,+18.6,074,0122,1688937637,37.377 00,0005,0007,1008.8,+18.6,074,0118,1688937937,37.473 00,0007,0010,1008.7,+18.5,076,0113,1688938237,37.515 00,0006,0008,1008.7,+18.8,074,0120,1688938537,37.507 00,0006,0008,1008.8,+18.8,073,0102,1688939137,37.493 00,0007,0010,1008.9,+17.9,078,0115,1688939437,37.485 00,0006,0008,1009.1,+17.9,077,0126,1688939737,37.477 00,0007,0010,1008.8,+18.8,073,0117,1688940037,37.472 00,0006,0008,1009.0,+18.0,077,0110,1688940337,37.462 00,0006,0008,1009.0,+18.4,075,0109,1688940637,37.457 00,0006,0008,1009.0,+18.4,076,0126,1688940937,37.45 00,0006,0008,1008.8,+18.3,076,0109,1688941237,37.443 00,0007,0010,1008.6,+18.2,076,0141,1688941537,37.538 00,0006,0008,1008.7,+18.2,075,0111,1688941837,37.582 00,0006,0008,1008.9,+17.5,077,0113,1688942137,37.573 00,0006,0008,1009.1,+17.6,077,0093,1688942437,37.568 00,0007,0010,1008.7,+17.8,076,0107,1688943037,37.551 00,0007,0010,1008.8,+17.9,076,0102,1688943337,37.543 00,0008,0011,1008.7,+17.4,077,0107,1688943637,37.538 00,0007,0010,1009.0,+17.6,077,0112,1688943937,37.529 00,0006,0008,1008.8,+17.8,076,0113,1688944237,37.524 00,0006,0008,1008.7,+17.4,077,0106,1688944537,37.517 00,0007,0010,1008.7,+17.5,076,0103,1688944837,37.51 00,0008,0011,1008.8,+17.2,078,0114,1688945137,37.608 00,0006,0008,1008.8,+17.0,078,0111,1688945437,37.646 00,0007,0010,1008.6,+16.9,079,0112,1688945737,37.641 00,0006,0008,1008.5,+17.0,079,0111,1688946037,37.63 00,0006,0008,1008.6,+17.1,079,0117,1688946337,37.626 00,0007,0010,1008.4,+16.9,079,0105,1688946937,37.612 00,0006,0008,1008.8,+16.7,080,0127,1688947237,37.602 00,0007,0010,1008.7,+16.7,080,0103,1688947537,37.597 00,0007,0010,1008.6,+16.6,080,0105,1688947837,37.588 00,0007,0010,1008.8,+16.7,080,0115,1688948137,37.586 00,0008,0011,1008.8,+16.8,080,0110,1688948437,37.577 00,0007,0010,1008.8,+16.5,080,0112,1688949037,37.716 00,0007,0010,1008.8,+16.5,080,0101,1688949337,37.708 00,0006,0008,1008.9,+16.5,080,0107,1688949637,37.698 00,0007,0010,1008.8,+16.5,080,0109,1688949937,37.695 00,0007,0010,1008.7,+16.3,080,0138,1688950237,37.686 00,0007,0010,1008.5,+16.5,080,0104,1688950537,37.682 00,0008,0011,1008.7,+16.4,079,0136,1688951137,37.663 00,0006,0008,1008.5,+16.6,079,0101,1688951437,37.66 00,0007,0010,1008.5,+16.3,080,0093,1688951737,37.654 00,0006,0008,1008.5,+16.3,080,0107,1688952037,37.644 00,0007,0010,1008.5,+16.3,081,0097,1688952337,37.747 00,0007,0010,1008.8,+16.1,082,0113,1688953237,37.774 00,0007,0010,1008.9,+16.4,080,0090,1688953537,37.763 00,0006,0008,1008.4,+16.2,081,0114,1688953837,37.757 00,0008,0011,1008.6,+16.2,080,0096,1688954137,37.747 00,0006,0008,1009.0,+16.6,079,0095,1688955037,37.726 00,0008,0011,1008.8,+15.8,081,0105,1688955337,37.724 00,0006,0008,1009.0,+16.5,078,0128,1688955637,37.713 00,0007,0010,1008.7,+16.1,080,0107,1688955937,37.811 00,0006,0008,1008.9,+16.2,079,0127,1688956237,37.851 00,0007,0010,1009.0,+16.1,080,0099,1688956537,37.845 00,0007,0010,1009.2,+16.6,078,0105,1688956837,37.84 00,0009,0012,1009.0,+16.5,078,0112,1688957137,37.832 00,0007,0010,1008.9,+16.2,079,0114,1688957737,37.817 00,0009,0012,1009.0,+16.3,080,0107,1688958037,37.812 00,0007,0010,1009.0,+16.4,079,0127,1688958337,37.805 00,0007,0010,1009.0,+16.4,079,0116,1688958637,37.796 00,0007,0010,1009.2,+16.6,079,0128,1688958937,37.791 00,0009,0012,1009.2,+16.7,078,0119,1688959237,37.784 00,0005,0007,1009.3,+16.7,078,0097,1688959537,37.884 00,0009,0012,1009.1,+16.8,079,0102,1688960137,37.914 00,0008,0011,1009.1,+17.0,078,0116,1688960437,37.907 00,0007,0010,1008.9,+17.2,078,0109,1688960737,37.9 00,0008,0011,1009.4,+17.5,078,0105,1688961337,37.886 00,0007,0010,1009.3,+17.9,077,0103,1688961637,37.878 00,0007,0010,1008.9,+18.3,076,0102,1688961937,37.872 00,0005,0007,1009.1,+18.3,076,0112,1688962237,37.865 00,0010,0013,1009.1,+18.7,076,0109,1688962537,37.856 00,0006,0008,1009.2,+19.0,074,0114,1688962837,37.85 00,0007,0010,1009.2,+19.4,074,0123,1688963137,37.946 00,0007,0010,1009.2,+20.1,070,0089,1688963737,37.983 00,0008,0011,1009.2,+20.8,068,0096,1688964337,37.967 00,0007,0010,1009.3,+21.3,066,0136,1688964637,37.964 00,0006,0008,1009.1,+21.5,065,0103,1688964937,37.952 00,0010,0013,1008.9,+22.2,063,0104,1688965237,37.947 00,0008,0011,1009.0,+22.6,063,0096,1688965537,37.938 00,0007,0010,1008.8,+22.7,061,0104,1688965837,37.931 00,0008,0011,1009.1,+23.3,060,0106,1688966137,37.924 00,0009,0012,1009.0,+23.5,058,0101,1688966437,37.918 00,0007,0010,1008.9,+23.8,056,0103,1688966738,38.016 00,0009,0012,1008.9,+23.6,057,0108,1688967038,38.053 00,0008,0011,1008.9,+23.7,057,0123,1688967338,38.049 00,0006,0008,1008.9,+24.7,055,0130,1688967638,38.039 00,0005,0007,1009.0,+24.3,056,0115,1688967938,38.032 00,0007,0010,1008.9,+25.0,053,0105,1688968238,38.03 00,0006,0008,1008.6,+25.4,054,0096,1688968538,38.019 00,0006,0008,1009.1,+25.2,053,0102,1688968838,38.013 00,0007,0010,1008.6,+25.3,053,0099,1688969138,38.011 00,0007,0010,1008.7,+26.1,051,0139,1688969437,37.995 00,0006,0008,1008.7,+26.8,051,0118,1688970037,37.983 00,0007,0010,1008.9,+26.6,050,0122,1688970338,38.09 00,0007,0010,1008.7,+26.7,049,0099,1688970638,38.123 00,0007,0010,1008.8,+27.1,048,0104,1688970938,38.111 00,0008,0011,1008.6,+27.0,047,0108,1688971238,38.107 00,0006,0008,1009.0,+27.3,047,0111,1688971538,38.097 00,0009,0012,1008.5,+27.7,047,0105,1688971838,38.093 00,0007,0010,1008.6,+27.7,044,0127,1688972438,38.081 00,0008,0011,1008.7,+27.8,046,0124,1688972738,38.075 00,0007,0010,1008.7,+28.3,044,0119,1688973338,38.057 00,0006,0008,1008.6,+28.3,042,0111,1688973938,38.149 00,0010,0013,1008.4,+28.5,043,0100,1688974238,38.189 00,0009,0012,1008.7,+28.7,043,0102,1688974538,38.183 00,0007,0010,1008.6,+29.4,043,0107,1688974838,38.176 00,0007,0010,1008.4,+29.6,040,0097,1688975138,38.173 00,0004,0006,1008.5,+29.6,042,0098,1688975438,38.167 00,0007,0010,1008.6,+29.4,042,0107,1688975738,38.159 00,0007,0010,1008.2,+29.5,042,0109,1688976038,38.153 00,0006,0008,1008.4,+29.5,043,0104,1688976338,38.144 00,0005,0007,1008.4,+29.8,041,0110,1688976938,38.132 00,0007,0010,1008.1,+29.9,041,0112,1688977238,38.127 00,0006,0008,1008.6,+29.7,041,0102,1688977538,38.225 00,0006,0008,1008.0,+29.9,040,0116,1688977838,38.263 00,0010,0013,1008.4,+30.0,039,0104,1688978138,38.257 00,0009,0012,1008.3,+30.0,040,0105,1688978438,38.25 00,0006,0008,1008.3,+30.4,039,0108,1688978738,38.243 00,0007,0010,1008.2,+30.3,039,0130,1688979038,38.237 00,0005,0007,1008.0,+30.8,038,0117,1688979338,38.23 00,0006,0008,1008.2,+30.5,037,0116,1688979638,38.225 00,0006,0008,1007.9,+30.9,037,0104,1688980238,38.215 00,0011,0015,1008.4,+31.2,037,0127,1688980538,38.205 00,0007,0010,1008.3,+31.1,037,0125,1688980838,38.201 00,0006,0008,1008.4,+31.5,036,0104,1688981138,38.298 00,0005,0007,1008.0,+30.9,036,0113,1688981438,38.339 00,0008,0011,1008.1,+31.4,036,0112,1688981738,38.334 00,0006,0008,1008.0,+31.2,035,0120,1688982038,38.329 00,0006,0008,1007.8,+31.6,035,0114,1688982338,38.323 00,0005,0007,1008.2,+31.7,035,0086,1688982638,38.315 00,0007,0010,1007.9,+31.3,033,0127,1688982938,38.311 00,0007,0010,1007.9,+31.7,035,0089,1688983238,38.305 00,0004,0006,1008.0,+31.6,032,0126,1688983538,38.302 00,0005,0007,1007.8,+31.7,032,0123,1688983838,38.293 00,0006,0008,1007.6,+31.7,033,0122,1688984138,38.289 00,0007,0010,1007.7,+32.3,032,0120,1688984438,38.279 00,0008,0011,1007.6,+31.6,030,0115,1688984738,38.38 00,0006,0008,1007.5,+31.8,030,0098,1688985038,38.421 00,0007,0010,1007.4,+31.8,030,0102,1688985338,38.414 00,0006,0008,1007.2,+32.1,032,0135,1688985638,38.408 00,0005,0007,1007.4,+31.8,032,0112,1688985938,38.606 00,0005,0007,1007.2,+32.1,030,0110,1688986238,38.393 00,0006,0008,1007.1,+32.4,032,0112,1688986538,38.394 00,0006,0008,1007.0,+32.0,033,0114,1688986838,38.382 00,0006,0008,1007.2,+32.1,031,0100,1688987138,38.378 00,0006,0008,1007.0,+32.3,030,0107,1688987438,38.372 00,0006,0008,1006.9,+32.7,031,0120,1688987738,38.365 00,0006,0008,1007.0,+32.5,031,0102,1688988038,38.36 00,0005,0007,1007.0,+32.6,027,0103,1688988338,38.458 00,0006,0008,1006.9,+32.4,030,0096,1688988638,38.503 00,0008,0011,1007.0,+32.7,029,0107,1688988938,38.495 00,0005,0007,1006.6,+32.9,027,0124,1688989238,38.487 00,0007,0010,1006.8,+32.6,025,0106,1688989538,38.482 00,0005,0007,1006.5,+32.9,025,0104,1688989838,38.474 00,0006,0008,1006.6,+32.8,026,0118,1688990138,38.471 00,0006,0008,1006.7,+33.0,025,0130,1688990438,38.496 00,0007,0010,1006.4,+33.3,025,0120,1688990738,38.463 00,0005,0007,1006.8,+32.8,027,0105,1688991038,38.454 00,0005,0007,1006.4,+33.1,027,0103,1688991338,38.45 00,0005,0007,1006.3,+33.3,027,0122,1688991638,38.441 00,0008,0011,1006.5,+32.9,027,0113,1688991938,38.544 00,0007,0010,1006.1,+33.1,026,0095,1688992238,38.585 00,0004,0006,1006.6,+33.0,027,0110,1688992538,38.576 00,0008,0011,1006.2,+33.0,027,0104,1688992838,38.573 00,0005,0007,1006.1,+33.0,028,0108,1688993138,38.565 00,0008,0011,1006.2,+32.5,028,0110,1688993738,38.551 00,0005,0007,1006.0,+32.6,028,0107,1688994338,38.544 00,0005,0007,1005.9,+32.7,027,0100,1688994638,38.537 00,0006,0008,1006.2,+32.8,027,0111,1688994938,38.529 00,0005,0007,1006.1,+32.7,027,0124,1688995238,38.525 00,0006,0008,1006.1,+32.1,027,0098,1688995538,38.622 00,0005,0007,1005.9,+32.1,027,0075,1688995838,38.663 00,0007,0010,1005.9,+32.6,027,0096,1688996438,38.653 00,0005,0007,1005.9,+32.4,027,0106,1688996738,38.646 00,0006,0008,1005.8,+32.2,027,0122,1688997038,38.642 00,0007,0010,1005.8,+32.3,028,0103,1688997338,38.632 00,0006,0008,1005.7,+32.4,028,0116,1688997638,38.629 00,0006,0008,1005.9,+31.8,029,0112,1688997938,38.622 00,0006,0008,1005.6,+32.0,028,0123,1688998238,38.615 00,0005,0007,1005.8,+32.0,030,0115,1688998538,38.607 00,0006,0008,1006.0,+32.0,029,0115,1688998838,38.604 00,0005,0007,1005.8,+31.3,030,0097,1688999138,38.705 00,0010,0013,1005.3,+31.9,029,0109,1689000038,38.733 00,0005,0007,1005.5,+32.2,027,0096,1689000338,38.726 00,0005,0007,1005.3,+31.9,027,0088,1689000638,38.722 00,0006,0008,1005.4,+31.3,031,0115,1689000938,38.713 00,0006,0008,1005.5,+31.4,032,0099,1689001238,38.708 00,0006,0008,1005.1,+31.4,032,0105,1689001538,38.701 00,0006,0008,1005.3,+31.4,031,0104,1689001838,38.697 00,0008,0011,1005.2,+31.4,031,0129,1689002138,38.69 00,0006,0008,1005.1,+31.4,031,0116,1689002438,38.684 00,0006,0008,1005.4,+31.3,032,0111,1689002738,38.787 00,0006,0008,1005.6,+30.9,032,0119,1689003638,38.813 00,0005,0007,1005.3,+30.7,033,0112,1689003938,38.804 00,0007,0010,1005.4,+30.6,033,0112,1689004238,38.801 00,0006,0008,1005.4,+30.2,034,0117,1689004538,38.793 00,0008,0011,1005.4,+30.0,034,0106,1689004838,38.787 00,0007,0010,1005.3,+29.9,034,0127,1689005138,38.78 00,0005,0007,1005.6,+29.5,036,0101,1689005438,38.774 00,0007,0010,1005.5,+29.3,036,0116,1689006038,38.764 00,0005,0007,1005.4,+29.3,036,0092,1689006338,38.859 00,0006,0008,1005.7,+29.2,035,0112,1689006638,38.9 00,0006,0008,1005.3,+29.0,036,0096,1689006938,38.895 00,0005,0007,1005.5,+29.0,036,0101,1689007238,38.891 00,0008,0011,1005.7,+28.8,036,0110,1689007538,38.883 00,0009,0012,1005.3,+28.8,036,0097,1689007838,38.875 00,0007,0010,1005.4,+28.6,036,0093,1689008438,38.862 00,0007,0010,1005.2,+28.6,035,0131,1689008738,38.855 00,0006,0008,1005.3,+28.5,036,0100,1689009038,38.848 00,0006,0008,1005.3,+28.3,036,0121,1689009338,38.842 00,0007,0010,1005.4,+28.1,037,0105,1689009638,38.837 00,0007,0010,1005.6,+28.1,036,0127,1689009938,38.934 00,0005,0007,1005.4,+27.9,037,0076,1689010238,38.974 00,0005,0007,1005.3,+27.8,037,0104,1689010538,38.966 00,0005,0007,1005.5,+27.6,038,0117,1689010838,38.959 00,0006,0008,1005.2,+27.5,037,0100,1689011138,38.956 00,0004,0006,1005.6,+27.4,037,0105,1689011438,38.945 00,0008,0011,1005.7,+26.9,039,0107,1689012038,38.937 00,0007,0010,1005.9,+26.7,040,0121,1689012338,38.927 00,0009,0012,1006.0,+26.6,040,0111,1689012638,38.922 00,0007,0010,1005.9,+26.2,041,0123,1689012938,38.912 00,0008,0011,1005.7,+26.2,041,0102,1689013238,38.91 00,0008,0011,1005.9,+26.3,040,0120,1689013539,39.007 00,0007,0010,1006.0,+26.3,039,0104,1689013839,39.045 00,0006,0008,1005.7,+26.2,040,0102,1689014139,39.041 00,0007,0010,1006.1,+25.9,041,0102,1689014439,39.03 00,0006,0008,1006.1,+25.7,043,0116,1689014739,39.029 00,0009,0012,1005.9,+25.5,043,0111,1689015039,39.017 00,0006,0008,1006.0,+25.3,043,0106,1689015339,39.012 00,0007,0010,1006.3,+24.9,045,0099,1689015639,39.005 00,0009,0012,1006.2,+24.9,045,0121,1689015938,38.996 00,0007,0010,1006.0,+24.4,048,0094,1689016238,38.99 00,0007,0010,1006.1,+24.6,046,0116,1689016538,38.985 00,0007,0010,1006.2,+24.6,046,0094,1689017139,39.075 00,0008,0011,1006.2,+24.5,046,0123,1689017439,39.115 00,0006,0008,1006.2,+24.5,046,0113,1689017739,39.109 00,0007,0010,1006.5,+24.4,047,0112,1689018039,39.101 00,0007,0010,1006.3,+24.2,047,0101,1689018339,39.108 00,0009,0012,1006.2,+24.2,048,0107,1689018639,39.082 00,0005,0007,1006.1,+24.0,048,0105,1689018939,39.079 00,0008,0011,1006.1,+24.1,048,0095,1689019539,39.069 00,0006,0008,1006.1,+24.0,049,0090,1689019839,39.06 00,0007,0010,1006.4,+23.8,049,0098,1689020139,39.052 00,0006,0008,1006.5,+23.6,050,0116,1689020739,39.145 00,0008,0011,1006.3,+23.5,051,0111,1689021039,39.181 00,0006,0008,1006.3,+23.2,052,0114,1689021339,39.176 00,0007,0010,1006.5,+23.2,052,0101,1689021639,39.166 00,0006,0008,1006.3,+23.0,053,0106,1689021939,39.158 00,0007,0010,1006.2,+23.1,051,0103,1689022239,39.152 00,0007,0010,1006.0,+23.1,052,0116,1689022539,39.147 00,0006,0008,1006.2,+23.1,052,0122,1689022839,39.139 00,0007,0010,1005.9,+23.0,052,0121,1689023139,39.131 00,0006,0008,1006.0,+23.1,052,0118,1689023439,39.127 00,0007,0010,1006.4,+22.8,054,0116,1689023739,39.118 00,0006,0008,1006.4,+22.5,055,0089,1689024039,39.109 00,0010,0013,1006.3,+22.3,056,0105,1689024339,39.21 00,0007,0010,1006.5,+21.5,059,0110,1689025539,39.226 00,0007,0010,1006.2,+21.5,059,0111,1689025839,39.222 00,0007,0010,1006.4,+22.0,058,0103,1689026139,39.216 00,0008,0011,1006.4,+21.3,060,0120,1689026739,39.199 00,0007,0010,1006.3,+21.2,060,0107,1689027039,39.191 00,0007,0010,1006.4,+21.1,062,0114,1689027639,39.177 00,0008,0011,1006.4,+21.2,060,0108,1689028239,39.315 00,0006,0008,1006.6,+21.1,062,0092,1689028539,39.308 00,0009,0012,1006.2,+21.3,061,0092,1689028839,39.304 00,0009,0012,1006.5,+21.0,062,0110,1689029139,39.293 00,0007,0010,1006.3,+20.9,061,0085,1689029439,39.288 00,0009,0012,1006.4,+20.7,063,0102,1689029739,39.28 00,0008,0011,1006.3,+20.9,062,0115,1689030039,39.273 00,0008,0011,1006.3,+21.2,061,0139,1689030339,39.266 00,0009,0012,1006.4,+21.4,062,0102,1689030639,39.258 00,0009,0012,1006.3,+21.3,061,0119,1689030939,39.253 00,0009,0012,1006.3,+21.3,063,0120,1689031239,39.246 00,0008,0011,1006.5,+21.0,063,0116,1689031539,39.346 00,0007,0010,1006.2,+21.2,062,0121,1689031839,39.386 00,0009,0012,1006.3,+21.4,062,0122,1689032139,39.374 00,0009,0012,1006.5,+21.4,063,0104,1689032439,39.371 00,0008,0011,1006.4,+21.1,065,0106,1689033339,39.347 00,0010,0013,1006.2,+21.0,065,0111,1689033639,39.338 00,0008,0011,1006.2,+21.0,065,0106,1689033939,39.332 00,0008,0011,1006.3,+21.2,064,0104,1689034239,39.327 00,0010,0013,1006.2,+20.7,066,0105,1689034539,39.317 00,0009,0012,1006.5,+20.8,066,0100,1689034839,39.31 00,0008,0011,1006.3,+20.2,069,0118,1689035439,39.448 00,0008,0011,1006.6,+20.4,068,0116,1689035739,39.444 00,0008,0011,1006.4,+20.1,070,0097,1689036039,39.437 00,0010,0013,1006.5,+19.8,071,0106,1689036339,39.428 00,0009,0012,1006.1,+19.8,070,0108,1689036639,39.421 00,0007,0010,1006.5,+19.6,072,0106,1689036939,39.419 00,0009,0012,1006.6,+19.7,071,0105,1689037539,39.401 00,0008,0011,1006.7,+19.8,071,0107,1689037839,39.392 00,0008,0011,1006.5,+19.4,072,0094,1689038139,39.388 00,0008,0011,1006.2,+19.1,073,0102,1689038439,39.378 00,0008,0011,1006.4,+19.3,072,0117,1689038739,39.475 00,0010,0013,1006.6,+19.4,072,0091,1689039039,39.52 00,0008,0011,1006.3,+18.9,074,0096,1689039339,39.51 00,0009,0012,1006.6,+19.0,073,0115,1689039639,39.501 00,0009,0012,1006.4,+19.2,073,0115,1689039939,39.496 00,0008,0011,1006.1,+19.0,073,0116,1689040239,39.486 00,0007,0010,1006.4,+19.3,073,0111,1689040539,39.479 00,0013,0017,1006.4,+18.9,074,0102,1689041139,39.467 00,0009,0012,1006.4,+18.6,076,0108,1689041439,39.458 00,0008,0011,1006.2,+18.9,075,0103,1689041739,39.454 00,0008,0011,1006.5,+18.9,075,0124,1689042339,39.545 00,0009,0012,1006.2,+19.2,072,0120,1689042939,39.581 00,0008,0011,1006.7,+19.4,072,0129,1689043239,39.57 00,0010,0013,1006.4,+19.5,072,0125,1689043539,39.562 00,0009,0012,1006.3,+19.5,072,0117,1689043839,39.554 00,0009,0012,1006.3,+19.5,072,0110,1689044139,39.547 00,0009,0012,1006.6,+19.5,073,0100,1689045039,39.527 00,0011,0015,1006.3,+19.2,074,0109,1689045339,39.52 00,0009,0012,1006.3,+19.3,075,0112,1689045639,39.511 00,0007,0010,1006.5,+19.8,072,0101,1689046239,39.65 00,0010,0013,1006.1,+19.8,073,0128,1689046539,39.642 00,0009,0012,1006.3,+19.8,073,0107,1689046839,39.635 00,0013,0017,1006.5,+20.0,072,0108,1689047139,39.629 00,0010,0013,1006.3,+20.3,071,0110,1689047439,39.622 00,0010,0013,1006.3,+20.5,070,0134,1689048039,39.606 00,0011,0015,1006.4,+20.7,070,0122,1689048339,39.602 00,0008,0011,1006.0,+20.9,070,0124,1689048639,39.645 00,0012,0016,1006.1,+21.1,069,0095,1689048939,39.585 00,0011,0015,1006.4,+21.4,068,0131,1689049239,39.577 00,0013,0017,1006.2,+21.6,067,0110,1689049539,39.678 00,0010,0013,1006.2,+21.9,067,0114,1689049839,39.715 00,0012,0016,1006.5,+22.1,065,0102,1689050439,39.703 00,0010,0013,1006.4,+22.5,064,0111,1689050739,39.697 00,0011,0015,1006.2,+22.7,063,0109,1689051039,39.689 00,0009,0012,1006.5,+23.0,061,0103,1689051339,39.681 00,0010,0013,1006.2,+23.3,061,0101,1689051639,39.673 00,0010,0013,1006.2,+23.4,060,0112,1689051939,39.668 00,0011,0015,1006.4,+23.8,059,0104,1689052539,39.653 00,0009,0012,1006.5,+24.2,058,0105,1689052839,39.652 00,0008,0011,1006.5,+24.4,058,0109,1689053139,39.743 00,0010,0013,1006.4,+25.2,055,0103,1689053439,39.786 00,0007,0010,1006.4,+25.2,056,0113,1689053739,39.777 00,0009,0012,1006.3,+25.7,054,0100,1689054339,39.766 00,0014,0018,1006.3,+26.0,053,0099,1689054639,39.757 00,0011,0015,1006.3,+25.5,053,0102,1689054939,39.752 00,0009,0012,1006.2,+26.6,051,0093,1689055839,39.728 00,0014,0018,1006.4,+26.6,050,0106,1689056139,39.723 00,0009,0012,1006.4,+27.0,049,0116,1689056439,39.714 00,0009,0012,1006.3,+27.6,048,0099,1689057039,39.853 00,0009,0012,1006.6,+27.7,048,0108,1689057339,39.85 00,0012,0016,1006.4,+27.7,046,0104,1689057639,39.843 00,0009,0012,1006.3,+27.6,047,0111,1689057939,39.831 00,0009,0012,1006.1,+27.8,046,0097,1689058239,39.826 00,0010,0013,1006.2,+27.9,046,0114,1689058539,39.818 00,0010,0013,1005.9,+27.7,048,0110,1689058839,39.814 00,0011,0015,1006.2,+28.6,045,0100,1689059139,39.806 00,0007,0010,1005.8,+28.4,045,0109,1689059439,39.797 00,0009,0012,1006.2,+29.0,043,0113,1689060039,39.789 00,0010,0013,1006.1,+29.6,043,0109,1689060339,39.885 00,0010,0013,1006.3,+29.4,044,0108,1689060639,39.925 00,0011,0015,1006.1,+29.3,043,0111,1689060939,39.918 00,0011,0015,1006.1,+29.7,044,0105,1689061239,39.914 00,0012,0016,1006.0,+30.1,042,0100,1689061539,39.906 00,0011,0015,1006.0,+30.2,042,0099,1689061839,39.901 00,0009,0012,1005.6,+30.3,042,0094,1689062139,39.893 00,0011,0015,1005.9,+30.3,041,0107,1689062439,39.886 00,0012,0016,1005.8,+30.9,041,0118,1689062739,39.886 00,0010,0013,1005.7,+31.0,040,0129,1689063039,39.874 00,0009,0012,1005.7,+30.8,040,0124,1689063339,39.869 00,0009,0012,1005.7,+31.0,039,0103,1689063639,39.862 00,0010,0013,1005.9,+31.5,039,0131,1689063939,39.963 00,0009,0012,1005.7,+30.9,040,0115,1689064539,39.993 00,0011,0015,1005.7,+31.1,039,0095,1689064839,39.988 00,0010,0013,1005.8,+31.5,039,0107,1689065139,39.985 00,0010,0013,1005.4,+31.5,038,0108,1689065439,39.973 00,0007,0010,1005.7,+32.1,039,0095,1689065739,39.969 00,0009,0012,1005.4,+32.0,037,0116,1689066039,39.965 00,0013,0017,1005.4,+32.3,038,0100,1689066639,39.952 00,0008,0011,1005.4,+32.2,037,0093,1689066939,39.944 00,0011,0015,1005.3,+31.9,037,0110,1689067239,39.94 00,0007,0010,1005.2,+32.1,036,0124,1689067540,40.039 00,0007,0010,1005.1,+32.6,035,0125,1689067840,40.077 00,0007,0010,1005.2,+32.4,034,0107,1689068140,40.07 00,0007,0010,1005.0,+32.5,034,0107,1689068440,40.07 00,0011,0015,1005.4,+32.9,033,0094,1689068740,40.058 00,0007,0010,1005.1,+32.6,033,0107,1689069040,40.054 00,0008,0011,1005.3,+32.8,034,0097,1689069340,40.049 00,0007,0010,1005.2,+32.5,033,0117,1689069640,40.041 00,0009,0012,1005.1,+33.2,033,0118,1689069940,40.038 00,0007,0010,1005.2,+33.0,033,0123,1689070240,40.031 00,0009,0012,1005.0,+33.4,034,0126,1689070540,40.024 00,0007,0010,1005.0,+32.8,032,0117,1689070840,40.019 00,0008,0011,1004.8,+33.2,032,0118,1689071140,40.119 00,0008,0011,1004.8,+33.6,032,0117,1689071440,40.159 00,0009,0012,1004.8,+34.0,031,0109,1689071740,40.151 00,0011,0015,1004.6,+33.8,030,0111,1689072340,40.144 00,0009,0012,1004.7,+33.3,030,0109,1689072640,40.141 00,0007,0010,1004.5,+33.5,031,0119,1689072940,40.131 00,0009,0012,1004.8,+33.6,032,0124,1689073240,40.126 00,0010,0013,1004.4,+33.9,031,0116,1689073540,40.122 00,0009,0012,1004.3,+34.6,031,0111,1689073840,40.116 00,0009,0012,1004.4,+34.6,029,0119,1689074440,40.109 00,0008,0011,1004.5,+34.5,031,0118,1689074740,40.204 00,0008,0011,1004.4,+33.9,029,0096,1689075040,40.246 00,0009,0012,1004.3,+34.1,031,0104,1689075340,40.238 00,0008,0011,1004.1,+33.9,029,0115,1689075640,40.233 00,0010,0013,1004.0,+33.9,031,0105,1689075940,40.231 00,0009,0012,1004.0,+33.6,031,0108,1689076540,40.218 00,0010,0013,1004.0,+33.3,032,0116,1689076840,40.212 00,0008,0011,1003.9,+33.6,031,0132,1689077140,40.211 00,0008,0011,1003.9,+32.8,032,0115,1689077440,40.203 00,0008,0011,1003.8,+32.5,034,0142,1689077740,40.196 00,0010,0013,1003.8,+32.0,036,0115,1689078040,40.191 00,0009,0012,1003.7,+30.4,048,0112,1689078340,40.29 00,0008,0011,1003.8,+29.3,053,0101,1689078640,40.329 00,0010,0013,1003.3,+30.2,051,0117,1689078940,40.324 00,0008,0011,1003.6,+31.6,047,0120,1689079240,40.318 00,0009,0012,1003.7,+31.4,038,0134,1689079540,40.313 00,0008,0011,1003.7,+31.2,039,0133,1689079840,40.304 00,0009,0012,1003.3,+31.3,037,0127,1689080140,40.3 00,0009,0012,1003.6,+31.4,038,0109,1689080440,40.293 00,0009,0012,1003.5,+31.0,039,0107,1689080740,40.288 00,0010,0013,1003.5,+31.1,039,0115,1689081040,40.284 00,0009,0012,1003.3,+31.3,037,0121,1689081340,40.273 00,0007,0010,1003.6,+31.6,037,0117,1689081640,40.269 00,0011,0015,1003.2,+31.6,038,0105,1689081940,40.368 00,0010,0013,1003.1,+32.0,034,0122,1689082240,40.41 00,0010,0013,1003.1,+32.3,033,0102,1689082540,40.408 00,0009,0012,1003.0,+31.9,033,0104,1689082840,40.401 00,0008,0011,1002.8,+31.8,034,0110,1689083140,40.395 00,0015,0021,1004.2,+28.1,055,0113,1689083440,40.387 00,0010,0013,1003.3,+26.2,060,0130,1689083740,40.38 00,0009,0012,1003.4,+26.6,062,0109,1689084040,40.377 00,0009,0012,1003.1,+26.3,066,0122,1689084640,40.359 00,0010,0013,1002.8,+27.1,069,0107,1689084940,40.355 00,0011,0015,1002.6,+27.2,071,0112,1689085240,40.348 00,0011,0015,1002.5,+27.3,070,0135,1689085540,40.445 00,0013,0017,1002.2,+27.5,067,0128,1689085840,40.489 00,0013,0017,1002.3,+27.5,063,0126,1689086140,40.478 00,0009,0012,1002.3,+27.5,060,0122,1689086440,40.471 00,0010,0013,1002.6,+27.7,056,0096,1689086740,40.466 00,0009,0012,1002.5,+27.8,058,0115,1689087040,40.461 00,0011,0015,1002.7,+27.4,060,0095,1689087340,40.45 00,0010,0013,1003.0,+27.1,057,0104,1689087640,40.445 00,0010,0013,1002.9,+26.2,060,0110,1689087940,40.441 00,0010,0013,1003.0,+26.0,059,0111,1689088240,40.433 00,0012,0016,1003.2,+25.9,062,0124,1689088540,40.427 00,0010,0013,1003.1,+25.8,060,0124,1689088840,40.42 00,0009,0012,1003.0,+26.0,058,0096,1689089140,40.52 00,0008,0011,1003.1,+26.0,059,0104,1689089440,40.557 00,0008,0011,1003.2,+25.8,061,0118,1689089740,40.554 00,0011,0015,1003.0,+26.0,060,0113,1689090040,40.543 00,0008,0011,1002.9,+25.7,067,0110,1689090340,40.536 00,0008,0011,1002.9,+25.9,066,0097,1689090640,40.531 00,0007,0010,1003.2,+25.6,064,0117,1689090940,40.524 00,0008,0011,1003.2,+25.3,065,0095,1689091240,40.518 00,0008,0011,1003.0,+25.8,061,0111,1689091540,40.511 00,0008,0011,1003.2,+26.1,060,0106,1689092140,40.496 00,0008,0011,1003.6,+26.3,062,0115,1689092440,40.487 00,0009,0012,1003.2,+26.5,058,0100,1689092740,40.588 00,0009,0012,1003.2,+26.5,058,0099,1689093040,40.627 00,0007,0010,1003.4,+26.6,058,0114,1689093340,40.634 00,0007,0010,1003.5,+26.5,061,0108,1689094240,40.602 00,0009,0012,1003.7,+26.0,062,0108,1689094840,40.583 00,0009,0012,1003.6,+26.1,065,0107,1689095140,40.576 00,0012,0016,1003.9,+26.1,066,0114,1689095440,40.574 00,0011,0015,1003.6,+26.0,069,0125,1689095740,40.565 00,0010,0013,1003.4,+25.5,071,0097,1689096040,40.556 00,0009,0012,1003.7,+25.6,069,0088,1689096640,40.703 00,0010,0013,1003.9,+25.2,071,0100,1689096940,40.688 00,0010,0013,1003.7,+25.1,072,0104,1689097240,40.68 00,0009,0012,1003.8,+24.7,074,0110,1689097840,40.664 00,0012,0016,1003.6,+24.8,073,0118,1689098140,40.656 00,0011,0015,1003.9,+24.4,075,0106,1689098440,40.653 00,0009,0012,1003.8,+24.6,073,0124,1689098740,40.646 00,0011,0015,1003.9,+24.1,077,0101,1689099040,40.635 00,0011,0015,1004.1,+24.2,076,0110,1689099340,40.632 00,0010,0013,1004.3,+23.6,080,0120,1689099640,40.624 00,0010,0013,1004.5,+23.8,078,0108,1689099940,40.726 00,0012,0016,1004.7,+23.5,079,0120,1689100240,40.763 00,0010,0013,1004.4,+23.7,077,0107,1689100540,40.757 00,0011,0015,1004.6,+23.3,079,0127,1689100840,40.75 00,0009,0012,1004.7,+23.4,081,0108,1689101140,40.744 00,0011,0015,1005.2,+23.3,080,0098,1689102040,40.721 00,0012,0016,1005.0,+22.8,082,0108,1689102340,40.719 00,0010,0013,1005.1,+23.0,081,0111,1689102640,40.707 00,0011,0015,1005.0,+22.9,082,0129,1689102940,40.7 00,0012,0016,1004.9,+22.9,082,0098,1689103240,40.692 00,0011,0015,1005.1,+22.7,083,0133,1689103540,40.789 00,0012,0016,1005.2,+23.0,080,0092,1689104140,40.825 00,0011,0015,1005.2,+22.7,083,0112,1689104440,40.815 00,0012,0016,1005.1,+22.9,080,0114,1689105040,40.804 00,0012,0016,1004.9,+22.5,082,0083,1689105640,40.787 00,0012,0016,1004.8,+22.7,079,0116,1689105940,40.801 00,0011,0015,1005.2,+22.6,080,0112,1689106240,40.773 00,0013,0017,1005.0,+22.4,082,0088,1689106540,40.769 00,0012,0016,1005.0,+22.2,082,0116,1689106840,40.76 00,0012,0016,1005.1,+22.1,082,0119,1689107140,40.86 00,0012,0016,1005.2,+21.6,081,0135,1689108040,40.884 00,0012,0016,1005.0,+21.8,081,0108,1689108340,40.879 00,0012,0016,1005.2,+22.0,079,0125,1689108640,40.872 00,0013,0017,1005.2,+21.9,080,0103,1689108940,40.865 00,0012,0016,1005.1,+21.6,082,0110,1689109240,40.857 00,0014,0018,1005.0,+21.6,081,0118,1689109540,40.851 00,0013,0017,1004.9,+21.8,079,0107,1689109840,40.845 00,0014,0018,1005.1,+21.7,079,0113,1689110140,40.833 00,0012,0016,1004.7,+21.8,078,0118,1689110440,40.825 00,0013,0017,1004.8,+21.7,078,0110,1689110740,40.933 00,0012,0016,1005.1,+21.5,078,0121,1689111040,40.966 00,0012,0016,1004.7,+21.6,077,0091,1689111340,40.96 00,0012,0016,1004.8,+21.4,078,0114,1689111640,40.949 00,0014,0018,1004.8,+21.7,076,0114,1689111940,40.941 00,0011,0015,1005.0,+21.2,078,0127,1689112240,40.935 00,0012,0016,1004.9,+21.3,076,0114,1689112840,40.925 00,0011,0015,1005.0,+21.4,077,0107,1689113140,40.916 00,0013,0017,1005.4,+21.3,078,0128,1689113740,40.898 00,0012,0016,1005.3,+21.3,077,0118,1689114040,40.894 00,0012,0016,1005.2,+21.3,077,0116,1689114340,40.994 00,0016,0022,1005.3,+21.1,078,0106,1689114641,41.03 00,0016,0022,1005.4,+21.0,079,0100,1689114941,41.029 00,0013,0017,1005.4,+21.2,078,0102,1689115541,41.009 00,0014,0018,1005.3,+21.2,077,0112,1689115841,41.004 00,0016,0022,1005.5,+21.2,078,0114,1689116140,40.996 00,0013,0017,1005.4,+21.2,078,0113,1689116440,40.989 00,0013,0017,1005.3,+21.3,078,0121,1689116740,40.982 00,0015,0021,1005.5,+21.0,080,0102,1689117040,40.976 00,0014,0018,1005.6,+21.1,079,0110,1689117340,40.964 00,0015,0021,1005.4,+21.2,079,0113,1689117640,40.963 00,0013,0017,1005.3,+21.0,080,0096,1689117941,41.058 00,0013,0017,1005.7,+20.9,081,0115,1689118241,41.097 00,0014,0018,1005.8,+20.8,081,0089,1689118541,41.09 00,0014,0018,1005.9,+20.8,081,0102,1689118841,41.08 00,0014,0018,1005.7,+20.6,082,0108,1689119141,41.077 00,0015,0021,1005.6,+20.7,081,0108,1689119441,41.067 00,0014,0018,1005.7,+20.5,082,0129,1689119741,41.062 00,0012,0016,1005.6,+20.6,082,0102,1689120041,41.053 00,0013,0017,1005.8,+20.5,083,0112,1689120341,41.046 00,0015,0021,1005.3,+20.5,081,0112,1689120641,41.04 00,0014,0018,1005.5,+20.6,081,0103,1689120941,41.037 00,0013,0017,1005.8,+20.1,083,0101,1689121241,41.026 00,0012,0016,1005.8,+20.0,083,0123,1689121541,41.122 00,0015,0021,1005.9,+20.1,082,0086,1689121841,41.161 00,0014,0018,1005.5,+20.0,083,0120,1689122141,41.155 00,0014,0018,1005.7,+20.1,083,0105,1689122441,41.147 00,0013,0017,1005.6,+20.0,083,0098,1689123041,41.132 00,0012,0016,1005.4,+19.9,084,0109,1689123341,41.126 00,0016,0022,1005.7,+20.0,083,0120,1689123641,41.119 00,0013,0017,1005.5,+19.9,084,0126,1689123941,41.109 00,0013,0017,1005.6,+19.9,083,0118,1689124241,41.104 00,0013,0017,1005.5,+19.9,083,0117,1689124541,41.098 00,0013,0017,1005.7,+19.8,083,0118,1689124841,41.089 00,0015,0021,1005.6,+19.4,084,0116,1689125141,41.188 00,0014,0018,1005.7,+19.7,083,0091,1689125441,41.228 00,0015,0021,1005.7,+19.6,084,0089,1689125741,41.225 00,0014,0018,1005.8,+19.6,083,0106,1689126041,41.217 00,0014,0018,1005.9,+19.5,083,0102,1689126341,41.206 00,0016,0022,1005.7,+19.3,084,0124,1689126941,41.192 00,0014,0018,1005.7,+19.4,084,0100,1689127241,41.182 00,0013,0017,1005.9,+19.3,084,0110,1689127541,41.186 00,0015,0021,1006.1,+19.2,085,0124,1689127841,41.17 00,0014,0018,1006.1,+19.1,085,0099,1689128141,41.163 00,0016,0022,1006.3,+19.2,085,0096,1689128441,41.155 00,0013,0017,1006.5,+19.3,083,0114,1689129041,41.296 00,0016,0022,1006.5,+19.3,084,0123,1689129341,41.29 00,0015,0021,1006.4,+19.2,084,0118,1689129641,41.283 00,0017,0023,1006.5,+19.2,084,0121,1689129941,41.276 00,0013,0017,1006.7,+19.1,085,0095,1689130241,41.265 00,0015,0021,1006.4,+19.3,083,0111,1689130541,41.258 00,0014,0018,1006.7,+19.0,084,0101,1689130841,41.254 00,0014,0018,1006.7,+19.0,084,0104,1689131141,41.246 00,0013,0017,1006.8,+19.2,083,0113,1689131441,41.24 00,0013,0017,1006.8,+19.4,082,0125,1689131741,41.229 00,0014,0018,1006.9,+19.2,083,0100,1689132041,41.221 00,0015,0021,1006.7,+19.3,082,0114,1689132341,41.323 00,0012,0016,1006.6,+19.2,083,0102,1689132641,41.362 00,0016,0022,1006.9,+19.2,083,0123,1689132941,41.355 00,0013,0017,1007.0,+19.2,083,0093,1689133241,41.348 00,0012,0016,1007.1,+19.6,081,0114,1689133541,41.342 00,0016,0022,1007.2,+19.6,081,0106,1689133841,41.335 00,0012,0016,1007.0,+19.8,079,0090,1689134441,41.319 00,0012,0016,1007.1,+20.0,079,0107,1689134741,41.31 00,0012,0016,1007.3,+20.3,078,0117,1689135041,41.303 00,0011,0015,1007.1,+20.3,077,0114,1689135341,41.297 00,0010,0013,1007.5,+20.7,075,0100,1689135641,41.291 00,0010,0013,1007.5,+20.8,074,0114,1689135941,41.391 00,0009,0012,1007.5,+20.8,073,0126,1689136241,41.428 00,0010,0013,1007.1,+21.4,073,0135,1689136841,41.413 00,0007,0010,1007.2,+21.3,071,0118,1689137141,41.408 00,0009,0012,1007.4,+21.8,069,0109,1689138041,41.385 00,0009,0012,1007.3,+22.0,067,0091,1689138341,41.378 00,0011,0015,1007.4,+22.2,067,0115,1689138941,41.363 00,0013,0017,1007.5,+23.0,065,0092,1689139241,41.359 00,0009,0012,1007.4,+22.9,063,0102,1689139841,41.496 00,0007,0010,1007.5,+23.3,062,0106,1689140741,41.475 00,0008,0011,1007.4,+23.5,060,0128,1689141041,41.463 00,0010,0013,1007.4,+23.7,060,0105,1689141341,41.459 00,0009,0012,1007.2,+23.6,059,0112,1689141641,41.449 00,0009,0012,1007.4,+23.9,059,0102,1689141941,41.444 00,0008,0011,1007.2,+24.3,058,0095,1689142241,41.437 00,0007,0010,1007.1,+24.7,056,0106,1689142541,41.43 00,0008,0011,1006.8,+24.8,055,0109,1689142841,41.425 00,0005,0007,1006.8,+24.9,055,0084,1689143141,41.521 00,0010,0013,1007.2,+25.1,055,0114,1689143441,41.559 00,0010,0013,1006.8,+25.5,055,0113,1689144041,41.546 00,0008,0011,1006.7,+25.9,055,0112,1689144341,41.539 00,0008,0011,1006.8,+25.7,053,0104,1689144641,41.531 00,0008,0011,1006.9,+26.1,051,0104,1689144941,41.522 00,0008,0011,1006.7,+26.3,051,0115,1689145241,41.519 00,0009,0012,1006.7,+26.5,051,0117,1689145541,41.509 00,0008,0011,1006.8,+26.7,050,0106,1689146141,41.495 00,0008,0011,1006.8,+26.5,049,0101,1689146441,41.487 00,0008,0011,1006.6,+26.6,049,0110,1689146741,41.589 00,0009,0012,1006.7,+27.0,050,0110,1689147041,41.627 00,0008,0011,1006.8,+27.4,049,0103,1689147341,41.621 00,0010,0013,1006.6,+27.6,048,0097,1689147641,41.612 00,0005,0007,1007.0,+27.9,048,0112,1689148241,41.599 00,0009,0012,1006.8,+27.9,050,0090,1689148541,41.593 00,0009,0012,1006.8,+28.4,047,0118,1689148841,41.587 00,0010,0013,1006.9,+28.2,046,0127,1689149141,41.579 00,0007,0010,1006.7,+28.5,047,0102,1689149441,41.57 00,0006,0008,1006.6,+29.1,046,0118,1689149741,41.564 00,0009,0012,1006.8,+29.1,045,0108,1689150041,41.558 00,0008,0011,1006.7,+28.9,047,0091,1689150341,41.658 00,0010,0013,1007.0,+29.0,048,0101,1689150641,41.697 00,0009,0012,1006.8,+29.7,046,0116,1689150941,41.688 00,0008,0011,1006.9,+29.3,045,0107,1689151241,41.683 00,0008,0011,1006.6,+30.4,045,0104,1689151841,41.667 00,0009,0012,1006.7,+29.7,044,0094,1689152141,41.662 00,0007,0010,1006.7,+30.5,045,0112,1689152441,41.654 00,0011,0015,1006.6,+30.4,043,0121,1689152741,41.648 00,0008,0011,1006.5,+30.5,043,0094,1689153041,41.644 00,0009,0012,1006.7,+31.1,044,0107,1689153341,41.634 00,0010,0013,1006.5,+30.5,044,0134,1689153641,41.63 00,0009,0012,1006.3,+30.9,043,0102,1689153941,41.729 00,0009,0012,1006.4,+31.1,040,0104,1689154241,41.768 00,0008,0011,1006.2,+31.6,042,0101,1689154541,41.764 00,0008,0011,1006.4,+32.7,038,0123,1689154841,41.76 00,0009,0012,1006.2,+31.6,039,0127,1689155141,41.753 00,0008,0011,1006.2,+31.6,040,0119,1689155441,41.748 00,0009,0012,1006.1,+31.9,040,0118,1689155741,41.739 00,0010,0013,1005.8,+32.1,038,0112,1689156041,41.734 00,0009,0012,1006.4,+32.4,040,0100,1689156341,41.729 00,0010,0013,1006.3,+32.0,039,0095,1689156641,41.72 00,0009,0012,1006.0,+32.1,037,0116,1689156941,41.716 00,0012,0016,1006.0,+32.5,037,0117,1689157241,41.709 00,0008,0011,1006.0,+33.1,035,0095,1689157541,41.81 00,0010,0013,1006.0,+32.8,037,0121,1689157841,41.853 00,0011,0015,1005.7,+33.3,035,0113,1689158141,41.848 00,0010,0013,1005.9,+33.4,034,0112,1689158441,41.84 00,0009,0012,1006.0,+33.1,035,0100,1689158741,41.833 00,0012,0016,1005.7,+33.2,035,0103,1689159041,41.828 00,0010,0013,1005.8,+33.0,034,0100,1689159341,41.821 00,0012,0016,1006.0,+32.7,035,0100,1689159641,41.818 00,0010,0013,1005.9,+33.1,034,0100,1689159941,41.811 00,0010,0013,1005.9,+33.8,033,0115,1689160241,41.806 00,0010,0013,1006.0,+33.4,034,0109,1689160541,41.796 00,0010,0013,1005.8,+33.5,032,0119,1689160841,41.795 00,0010,0013,1005.9,+34.2,033,0114,1689161141,41.896 00,0009,0012,1005.8,+34.4,032,0125,1689161441,41.937 00,0011,0015,1005.4,+34.3,032,0097,1689162041,41.928 00,0010,0013,1005.4,+34.4,032,0112,1689162341,41.922 00,0010,0013,1005.7,+33.7,033,0119,1689162641,41.916 00,0011,0015,1005.5,+34.3,033,0087,1689162941,41.91 00,0011,0015,1005.2,+34.7,032,0109,1689163241,41.904 00,0010,0013,1005.4,+33.6,031,0110,1689163841,41.894 00,0009,0012,1005.6,+34.4,033,0115,1689164141,41.888 00,0012,0016,1005.3,+34.2,031,0117,1689164441,41.881 00,0011,0015,1005.4,+34.3,031,0091,1689164741,41.986 00,0012,0016,1005.4,+34.3,030,0118,1689165042,42.025 00,0011,0015,1005.3,+34.2,031,0098,1689165342,42.019 00,0010,0013,1005.3,+34.2,031,0118,1689165642,42.012 00,0010,0013,1005.2,+34.6,031,0112,1689165942,42.01 00,0012,0016,1005.5,+34.3,030,0110,1689166541,41.998 00,0011,0015,1005.3,+34.4,029,0123,1689166841,41.992 00,0011,0015,1005.4,+34.3,028,0113,1689167141,41.986 00,0013,0017,1005.0,+34.5,028,0098,1689167441,41.981 00,0011,0015,1005.1,+34.2,028,0116,1689167741,41.98 00,0013,0017,1005.1,+34.3,030,0110,1689168041,41.973 00,0011,0015,1005.1,+34.1,030,0105,1689168342,42.073 00,0012,0016,1005.0,+34.1,031,0108,1689168642,42.113 00,0012,0016,1004.9,+34.0,029,0107,1689168942,42.104 00,0010,0013,1004.8,+33.5,030,0111,1689169242,42.103 00,0015,0021,1005.0,+34.1,032,0103,1689169542,42.105 00,0013,0017,1004.8,+34.4,032,0117,1689170142,42.081 00,0012,0016,1004.6,+33.9,031,0110,1689170442,42.08 00,0011,0015,1004.6,+34.0,031,0098,1689170742,42.071 00,0010,0013,1004.9,+34.0,029,0109,1689171042,42.066 00,0011,0015,1004.5,+34.3,029,0114,1689171589,49.085 00,0010,0013,1004.9,+34.0,030,0105,1689171889,49.161 00,0011,0015,1004.5,+33.9,031,0128,1689172189,49.229 00,0014,0018,1004.5,+33.9,031,0116,1689172489,49.222 00,0012,0016,1004.6,+34.1,031,0114,1689172789,49.217 00,0013,0017,1004.6,+33.6,032,0108,1689173389,49.204 00,0013,0017,1004.6,+33.9,033,0102,1689173689,49.198 00,0012,0016,1004.3,+33.7,031,0107,1689173989,49.193 00,0013,0017,1004.5,+33.9,032,0120,1689174289,49.189 00,0012,0016,1004.5,+33.7,032,0102,1689174589,49.183 00,0010,0013,1004.6,+33.6,032,0125,1689174889,49.175 00,0012,0016,1004.4,+33.5,032,0129,1689175489,49.247 00,0014,0018,1004.2,+33.7,031,0119,1689175789,49.315 00,0010,0013,1004.1,+33.2,033,0129,1689176089,49.306 00,0010,0013,1004.2,+33.2,033,0106,1689176389,49.3 00,0011,0015,1004.1,+33.2,034,0078,1689176501,41.933 00,0010,0013,1004.0,+33.5,031,0109,1689176801,41.925 00,0013,0017,1003.9,+33.5,032,0127,1689177101,41.924 00,0013,0017,1004.0,+33.0,035,0101,1689177401,41.915 00,0012,0016,1004.0,+32.5,036,0101,1689177701,41.912 00,0012,0016,1003.8,+32.8,035,0103,1689178001,41.905 00,0013,0017,1003.9,+32.7,036,0106,1689178301,41.897 00,0012,0016,1004.0,+32.8,036,0093,1689178601,41.894 00,0011,0015,1004.2,+32.8,035,0121,1689178994,14.201 00,0014,0018,1004.0,+32.9,035,0102,1689179294,14.315 00,0011,0015,1004.2,+32.6,036,0105,1689179594,14.307 00,0012,0016,1003.9,+32.4,037,0087,1689179894,14.304 00,0013,0017,1004.0,+32.3,037,0118,1689180194,14.296 00,0013,0017,1004.0,+32.1,038,0111,1689180494,14.288 00,0013,0017,1003.9,+32.0,038,0102,1689180794,14.286 00,0013,0017,1004.3,+31.8,038,0106,1689181094,14.279 00,0012,0016,1004.0,+31.3,040,0095,1689181694,14.268 00,0015,0021,1004.0,+31.0,041,0123,1689181994,14.258 00,0016,0022,1004.1,+31.0,041,0109,1689182294,14.254 00,0014,0018,1004.2,+30.3,044,0107,1689182594,14.281 00,0013,0017,1004.1,+30.0,045,0117,1689182894,14.395 00,0013,0017,1003.9,+30.0,046,0116,1689183194,14.388 00,0013,0017,1004.0,+29.3,049,0116,1689184094,14.372 00,0015,0021,1004.1,+29.1,049,0107,1689184394,14.363 00,0015,0021,1004.0,+28.6,053,0122,1689184694,14.357 00,0012,0016,1004.2,+28.7,052,0118,1689184994,14.348 00,0014,0018,1003.8,+28.3,054,0115,1689185294,14.343 00,0014,0018,1003.7,+28.2,055,0113,1689185594,14.335 00,0016,0022,1003.8,+27.9,056,0110,1689185894,14.33 00,0013,0017,1004.0,+27.8,054,0120,1689186194,14.357 00,0088,0118,1004.3,+27.4,058,0118,1689186494,14.467 00,0015,0021,1004.1,+26.9,058,0119,1689186794,14.461 00,0015,0021,1004.2,+27.0,057,0115,1689187094,14.454 00,0013,0017,1004.6,+26.7,058,0110,1689187694,14.442 00,0015,0021,1004.2,+26.4,058,0101,1689188294,14.429 00,0017,0023,1004.2,+25.8,063,0119,1689188594,14.423 00,0017,0023,1004.3,+25.8,062,0106,1689188894,14.416 00,0018,0024,1004.3,+25.5,064,0122,1689189194,14.408 00,0019,0026,1004.2,+25.3,065,0102,1689189494,14.4 00,0019,0026,1004.4,+25.4,064,0119,1689189794,14.428 00,0016,0022,1004.6,+25.3,064,0102,1689190394,14.534 00,0014,0018,1004.3,+24.9,066,0112,1689190694,14.525 00,0013,0017,1004.5,+24.7,065,0111,1689191594,14.503 00,0016,0022,1004.4,+24.5,066,0137,1689191894,14.498 00,0016,0022,1004.6,+24.6,066,0115,1689192194,14.489 00,0016,0022,1004.7,+24.3,067,0107,1689192494,14.482 00,0015,0021,1004.8,+24.0,069,0117,1689192794,14.479 00,0017,0023,1004.5,+23.8,069,0114,1689193394,14.496 00,0018,0024,1004.6,+24.2,066,0095,1689193694,14.61 00,0014,0018,1004.8,+23.8,066,0104,1689193994,14.603 00,0017,0023,1004.9,+23.7,066,0123,1689194294,14.602 00,0016,0022,1004.7,+23.5,066,0115,1689194594,14.587 00,0016,0022,1004.6,+23.9,064,0113,1689194894,14.578 00,0013,0017,1004.8,+23.8,065,0109,1689195194,14.572 00,0015,0021,1004.6,+23.8,065,0113,1689195494,14.564 00,0015,0021,1004.8,+23.7,066,0107,1689195794,14.557 00,0017,0023,1005.0,+23.5,068,0091,1689196094,14.551 00,0015,0021,1004.5,+23.9,065,0122,1689196394,14.546 00,0016,0022,1004.6,+23.9,064,0096,1689196694,14.537 00,0017,0023,1005.0,+24.0,063,0131,1689196994,14.564 00,0018,0024,1004.8,+23.9,065,0101,1689197594,14.669 00,0014,0018,1004.7,+24.1,063,0097,1689197894,14.666 00,0016,0022,1005.0,+24.1,063,0119,1689198194,14.657 00,0014,0018,1004.7,+24.2,061,0114,1689198494,14.649 00,0016,0022,1005.1,+24.1,063,0106,1689198794,14.643 00,0014,0018,1004.8,+24.3,063,0114,1689199694,14.621 00,0014,0018,1004.8,+24.3,062,0114,1689199994,14.613 00,0013,0017,1004.3,+24.1,064,0106,1689200294,14.603 00,0015,0021,1004.3,+24.0,064,0108,1689200594,14.633 00,0016,0022,1004.8,+24.1,064,0116,1689200894,14.745 00,0014,0018,1004.7,+24.2,063,0106,1689201194,14.735 00,0015,0021,1004.8,+24.3,062,0105,1689201494,14.73 00,0017,0023,1004.7,+24.6,061,0104,1689201794,14.726 00,0015,0021,1004.5,+24.5,062,0118,1689202094,14.714 00,0015,0021,1004.6,+24.6,061,0105,1689202394,14.711 00,0014,0018,1004.7,+24.7,061,0096,1689202694,14.701 00,0013,0017,1004.7,+24.6,062,0137,1689202994,14.692 00,0015,0021,1004.6,+24.4,062,0130,1689203594,14.679 00,0013,0017,1004.7,+24.2,064,0119,1689203894,14.674 00,0016,0022,1004.7,+23.8,066,0111,1689204194,14.699 00,0015,0021,1004.9,+24.0,063,0086,1689204794,14.806 00,0017,0023,1004.6,+23.8,065,0100,1689205094,14.798 00,0014,0018,1004.6,+23.9,065,0136,1689205394,14.791 00,0014,0018,1004.5,+23.4,067,0104,1689205694,14.783 00,0016,0022,1004.7,+23.3,067,0101,1689205994,14.776 00,0016,0022,1004.6,+23.4,067,0094,1689206294,14.77 00,0016,0022,1004.4,+23.4,066,0088,1689206594,14.763 00,0015,0021,1004.7,+23.2,067,0079,1689206894,14.758 00,0018,0024,1004.7,+23.2,068,0102,1689207194,14.749 00,0014,0018,1004.6,+23.3,066,0100,1689207494,14.743 00,0013,0017,1004.5,+23.3,067,0108,1689207794,14.769 00,0015,0021,1004.4,+23.0,068,0114,1689208094,14.882 00,0013,0017,1004.6,+23.1,068,0099,1689208394,14.875 00,0013,0017,1004.7,+22.7,070,0116,1689208994,14.861 00,0015,0021,1004.5,+22.7,070,0097,1689209294,14.851 00,0013,0017,1004.2,+22.5,071,0096,1689209594,14.844 00,0012,0016,1004.5,+22.5,071,0126,1689209894,14.839 00,0015,0021,1004.2,+22.5,071,0104,1689210194,14.832 00,0016,0022,1004.4,+22.2,071,0119,1689210494,14.823 00,0016,0022,1004.6,+21.7,074,0120,1689210794,14.816 00,0016,0022,1004.5,+21.6,075,0109,1689211394,14.835 00,0018,0024,1004.3,+21.8,074,0105,1689211694,14.95 00,0015,0021,1004.3,+21.6,075,0110,1689211994,14.941 00,0015,0021,1004.7,+21.7,074,0102,1689212294,14.934 00,0016,0022,1004.4,+21.5,076,0137,1689212894,14.92 00,0016,0022,1004.7,+21.7,075,0099,1689213194,14.91 00,0018,0024,1004.5,+21.2,077,0112,1689213494,14.903 00,0015,0021,1004.8,+20.8,078,0107,1689213794,14.898 00,0016,0022,1004.4,+20.9,078,0120,1689214094,14.889 00,0017,0023,1004.8,+21.0,077,0095,1689214394,14.882 00,0015,0021,1004.7,+21.3,076,0104,1689214994,14.903 00,0018,0024,1004.7,+21.2,077,0095,1689215295,15.012 00,0020,0027,1004.6,+20.9,079,0117,1689215595,15.007 00,0015,0021,1004.9,+21.1,077,0109,1689215894,15 00,0017,0023,1004.5,+20.6,080,0108,1689216194,14.994 00,0016,0022,1004.6,+20.9,078,0104,1689216494,14.985 00,0017,0023,1004.5,+20.8,078,0104,1689217394,14.964 00,0016,0022,1004.4,+20.4,080,0115,1689217694,14.954 00,0016,0022,1004.6,+20.6,079,0121,1689217994,14.95 00,0014,0018,1004.6,+20.8,079,0114,1689218294,14.942 00,0016,0022,1004.4,+20.5,080,0127,1689218594,14.967 00,0016,0022,1004.7,+20.8,079,0104,1689219195,15.072 00,0016,0022,1004.1,+20.8,079,0122,1689219495,15.066 00,0017,0023,1004.6,+20.7,080,0117,1689219795,15.055 00,0015,0021,1004.7,+21.0,079,0121,1689220395,15.044 00,0019,0026,1004.4,+22.2,075,0118,1689221295,15.022 00,0017,0023,1004.2,+22.5,074,0104,1689221595,15.025 00,0016,0022,1004.5,+23.0,073,0097,1689222195,15.035 00,0016,0022,1004.5,+23.5,073,0115,1689222495,15.143 00,0017,0023,1004.4,+24.0,070,0113,1689222795,15.135 00,0014,0018,1004.3,+24.5,069,0112,1689223095,15.128 00,0016,0022,1004.5,+25.0,067,0123,1689223395,15.123 00,0014,0018,1004.6,+25.2,067,0126,1689223695,15.116 00,0013,0017,1004.7,+26.0,065,0133,1689223995,15.109 00,0014,0018,1004.5,+26.7,063,0108,1689224595,15.098 00,0014,0018,1004.6,+27.6,059,0134,1689224895,15.09 00,0015,0021,1004.6,+27.5,061,0094,1689225195,15.08 00,0014,0018,1004.5,+27.9,057,0117,1689225495,15.07 00,0014,0018,1004.4,+28.5,056,0111,1689225795,15.102 00,0013,0017,1004.3,+28.4,057,0117,1689226095,15.214 00,0012,0016,1004.6,+29.6,052,0116,1689226695,15.199 00,0011,0015,1004.4,+30.1,051,0103,1689226995,15.191 00,0012,0016,1004.5,+30.0,050,0125,1689227295,15.185 00,0010,0013,1004.7,+31.0,049,0117,1689227595,15.178 00,0009,0012,1004.7,+30.5,048,0097,1689227895,15.171 00,0009,0012,1004.5,+31.3,047,0114,1689228495,15.16 00,0011,0015,1004.9,+31.7,048,0109,1689228795,15.155 00,0011,0015,1004.7,+31.0,047,0098,1689229095,15.146 00,0011,0015,1004.4,+31.8,045,0108,1689229395,15.175 00,0012,0016,1004.6,+32.1,045,0129,1689229695,15.286 00,0011,0015,1004.5,+32.3,044,0116,1689229995,15.282 00,0013,0017,1004.7,+32.7,043,0106,1689230595,15.27 00,0011,0015,1004.6,+33.0,042,0103,1689230895,15.263 00,0011,0015,1004.4,+33.1,043,0084,1689231195,15.257 00,0013,0017,1004.7,+33.3,042,0113,1689231495,15.252 00,0011,0015,1004.6,+33.6,042,0134,1689231795,15.245 00,0011,0015,1004.4,+33.9,042,0114,1689232095,15.24 00,0012,0016,1004.4,+34.6,039,0112,1689232695,15.229 00,0011,0015,1004.5,+34.7,040,0119,1689232995,15.256 00,0011,0015,1004.4,+34.2,040,0122,1689233295,15.37 00,0011,0015,1004.4,+34.4,041,0124,1689233595,15.367 00,0012,0016,1004.2,+34.1,039,0120,1689234195,15.357 00,0009,0012,1004.3,+34.5,038,0098,1689234495,15.35 00,0009,0012,1004.6,+34.7,038,0111,1689234795,15.342 00,0009,0012,1004.5,+35.9,037,0108,1689235095,15.337 00,0011,0015,1004.2,+35.5,036,0116,1689235395,15.333 00,0010,0013,1004.3,+36.0,035,0105,1689235695,15.329 00,0011,0015,1004.7,+36.2,035,0116,1689236295,15.319 00,0009,0012,1004.5,+36.5,035,0110,1689236595,15.351 00,0012,0016,1004.2,+35.9,034,0093,1689236895,15.462 00,0008,0011,1004.2,+35.9,035,0108,1689237195,15.456 00,0009,0012,1004.2,+36.1,035,0099,1689237495,15.449 00,0007,0010,1004.3,+36.4,035,0106,1689237795,15.446 00,0010,0013,1004.3,+36.8,034,0140,1689238395,15.435 00,0007,0010,1004.1,+36.8,033,0132,1689238695,15.432 00,0010,0013,1004.1,+37.0,032,0116,1689238995,15.428 00,0008,0011,1004.3,+37.4,032,0113,1689239295,15.425 00,0007,0010,1004.0,+37.2,031,0101,1689239595,15.419 00,0008,0011,1004.0,+37.1,032,0108,1689239895,15.415 00,0011,0015,1004.2,+37.2,031,0116,1689240195,15.445 00,0008,0011,1004.2,+37.6,031,0095,1689240795,15.553 00,0010,0013,1004.0,+37.9,030,0103,1689241095,15.546 00,0009,0012,1004.0,+37.8,030,0121,1689241395,15.544 00,0007,0010,1004.1,+37.8,029,0095,1689241695,15.537 00,0007,0010,1004.0,+37.5,030,0109,1689241995,15.533 00,0011,0015,1004.4,+37.6,029,0117,1689242295,15.529 00,0008,0011,1004.2,+37.2,030,0112,1689242895,15.521 00,0007,0010,1002.7,+38.3,026,0122,1689251295,15.811 00,0008,0011,1003.1,+38.7,025,0101,1689251595,15.807 00,0009,0012,1002.2,+37.4,029,0106,1689261796,16.397 00,0012,0016,1002.0,+37.2,026,0108,1689262096,16.247 00,0012,0016,1002.1,+37.2,027,0133,1689262396,16.094 00,0011,0015,1001.6,+35.5,031,0103,1689266011,31.715 00,0010,0013,1001.6,+34.8,034,0139,1689266595,15.928 00,0007,0010,1001.6,+34.7,035,0102,1689266895,15.925 00,0009,0012,1001.7,+34.6,035,0100,1689267195,15.922 00,0010,0013,1001.8,+34.5,036,0103,1689267495,15.912 00,0010,0013,1001.6,+34.1,036,0115,1689267795,15.91 00,0008,0011,1002.1,+33.8,037,0115,1689268095,15.904 00,0009,0012,1001.9,+33.5,039,0115,1689268395,15.905 00,0009,0012,1001.7,+33.2,040,0100,1689268695,15.894 00,0009,0012,1002.1,+33.1,038,0136,1689268995,15.921 00,0012,0016,1001.7,+32.6,042,0115,1689269296,16.068 00,0010,0013,1002.0,+32.4,042,0103,1689269596,16.21 00,0009,0012,1001.9,+32.4,041,0111,1689269896,16.353 00,0009,0012,1002.1,+31.6,045,0109,1689270796,16.335 00,0010,0013,1001.9,+31.1,047,0114,1689271096,16.329 00,0008,0011,1002.2,+31.3,047,0102,1689271396,16.322 00,0012,0016,1002.2,+30.1,051,0116,1689272296,16.305 00,0009,0012,1002.3,+30.3,049,0112,1689272596,16.331 00,0009,0012,1002.4,+29.9,050,0103,1689272896,16.427 00,0011,0015,1002.1,+30.1,050,0126,1689273196,16.422 00,0010,0013,1002.3,+29.8,051,0109,1689273496,16.414 00,0010,0013,1002.1,+29.4,052,0110,1689273796,16.408 00,0009,0012,1002.6,+28.8,055,0110,1689274396,16.395 00,0009,0012,1002.8,+28.9,055,0126,1689274696,16.387 00,0008,0011,1002.6,+28.8,055,0085,1689274996,16.385 00,0010,0013,1002.7,+28.4,057,0118,1689275296,16.377 00,0011,0015,1002.7,+28.3,057,0124,1689275596,16.371 00,0012,0016,1002.7,+28.2,057,0123,1689275896,16.362 00,0009,0012,1002.9,+28.0,058,0113,1689276196,16.39 00,0008,0011,1002.9,+28.0,058,0108,1689276496,16.511 00,0009,0012,1002.7,+27.8,059,0124,1689276796,16.506 00,0010,0013,1003.1,+27.6,060,0124,1689277096,16.498 00,0011,0015,1002.7,+27.6,060,0120,1689277396,16.491 00,0009,0012,1002.6,+27.3,061,0116,1689277696,16.484 00,0009,0012,1003.0,+27.2,062,0095,1689277996,16.481 00,0013,0017,1002.7,+26.9,062,0130,1689278296,16.474 00,0008,0011,1003.0,+26.8,064,0111,1689278596,16.463 00,0008,0011,1002.7,+26.8,063,0117,1689278896,16.456 00,0013,0017,1002.8,+26.6,064,0110,1689279196,16.45 00,0011,0015,1003.0,+26.3,065,0123,1689279496,16.446 00,0010,0013,1002.5,+26.1,066,0112,1689279796,16.473 00,0012,0016,1002.8,+25.9,066,0101,1689280096,16.576 00,0010,0013,1002.8,+26.1,065,0121,1689280396,16.572 00,0006,0008,1002.7,+25.9,067,0117,1689280696,16.563 00,0014,0018,1002.7,+25.5,068,0108,1689280996,16.559 00,0010,0013,1002.5,+25.4,068,0120,1689281296,16.552 00,0009,0012,1002.8,+25.6,068,0111,1689281596,16.544 00,0008,0011,1002.8,+25.5,067,0104,1689281896,16.537 00,0013,0017,1002.8,+25.2,069,0118,1689282196,16.531 00,0010,0013,1002.6,+25.2,070,0099,1689282496,16.526 00,0010,0013,1002.7,+24.8,071,0116,1689282796,16.519 00,0008,0011,1002.8,+24.9,070,0104,1689283096,16.508 00,0009,0012,1002.7,+24.7,070,0104,1689283396,16.54 00,0010,0013,1002.6,+24.8,070,0103,1689283696,16.651 00,0009,0012,1002.7,+24.4,071,0103,1689284596,16.632 00,0012,0016,1002.7,+24.1,073,0102,1689284896,16.626 00,0009,0012,1002.5,+24.3,071,0113,1689285196,16.618 00,0009,0012,1002.4,+24.4,072,0112,1689285496,16.611 00,0010,0013,1002.3,+24.3,072,0131,1689285796,16.602 00,0010,0013,1002.4,+24.2,072,0093,1689286096,16.597 00,0009,0012,1002.3,+23.9,073,0142,1689286396,16.592 00,0011,0015,1002.3,+23.9,073,0105,1689286696,16.584 00,0008,0011,1002.3,+24.1,072,0119,1689286996,16.611 00,0011,0015,1002.4,+23.7,073,0109,1689287596,16.713 00,0009,0012,1002.1,+23.7,073,0114,1689287896,16.707 00,0011,0015,1002.3,+23.6,074,0117,1689288196,16.698 00,0009,0012,1002.1,+23.9,072,0128,1689288496,16.691 00,0010,0013,1002.4,+23.4,075,0115,1689288796,16.686 00,0010,0013,1002.2,+23.6,074,0119,1689289096,16.679 00,0008,0011,1002.1,+23.4,074,0120,1689289396,16.672 00,0011,0015,1002.2,+23.4,074,0112,1689289696,16.664 00,0009,0012,1002.1,+23.1,076,0123,1689289996,16.658 00,0009,0012,1002.4,+23.2,074,0090,1689290296,16.649 00,0010,0013,1002.2,+23.1,075,0105,1689290596,16.675 00,0010,0013,1002.2,+23.0,075,0110,1689290896,16.791 00,0009,0012,1002.0,+22.7,076,0113,1689291196,16.784 00,0010,0013,1001.7,+22.9,075,0119,1689292096,16.761 00,0011,0015,1002.1,+22.7,076,0112,1689292396,16.755 00,0010,0013,1001.8,+22.8,076,0099,1689292696,16.747 00,0012,0016,1001.6,+22.8,076,0108,1689292996,16.739 00,0011,0015,1001.7,+22.8,076,0123,1689293296,16.735 00,0010,0013,1001.2,+22.9,074,0108,1689293596,16.728 00,0010,0013,1001.2,+22.7,077,0124,1689294196,16.745 00,0010,0013,1001.2,+22.6,077,0122,1689294496,16.858 00,0011,0015,1001.2,+22.5,076,0118,1689294796,16.847 00,0008,0011,1001.5,+22.5,076,0124,1689295096,16.842 00,0009,0012,1001.3,+22.6,075,0107,1689295396,16.834 00,0009,0012,1001.4,+22.6,076,0111,1689295996,16.823 00,0013,0017,1001.5,+22.4,078,0111,1689296296,16.814 00,0010,0013,1001.6,+22.3,078,0125,1689296596,16.808 00,0011,0015,1001.5,+22.4,078,0101,1689296896,16.801 00,0010,0013,1001.6,+22.4,077,0108,1689297196,16.795 00,0010,0013,1001.5,+22.2,078,0124,1689297496,16.784 00,0009,0012,1001.6,+22.1,077,0095,1689297796,16.816 00,0011,0015,1001.7,+22.2,078,0119,1689298096,16.926 00,0011,0015,1001.7,+22.2,078,0138,1689298396,16.916 00,0011,0015,1001.7,+22.2,078,0106,1689298696,16.91 00,0009,0012,1001.6,+22.2,078,0131,1689298996,16.903 00,0013,0017,1001.6,+22.1,078,0111,1689299296,16.9 00,0011,0015,1001.9,+22.1,078,0123,1689299596,16.89 00,0007,0010,1002.2,+22.2,078,0117,1689299896,16.884 00,0011,0015,1002.3,+22.3,076,0107,1689300196,16.875 00,0012,0016,1002.2,+23.1,073,0117,1689300496,16.866 00,0008,0011,1002.2,+23.3,072,0109,1689300796,16.862 00,0009,0012,1002.3,+23.2,072,0104,1689301096,16.852 00,0010,0013,1002.3,+23.2,072,0113,1689301396,16.883 00,0012,0016,1002.1,+23.3,071,0128,1689301996,16.987 00,0011,0015,1002.6,+22.8,074,0117,1689302296,16.979 00,0011,0015,1002.7,+22.7,075,0104,1689302596,16.973 00,0011,0015,1002.8,+23.1,072,0096,1689303196,16.957 00,0012,0016,1003.2,+23.2,071,0099,1689303496,16.949 00,0015,0021,1003.1,+23.5,069,0114,1689303796,16.943 00,0014,0018,1003.3,+23.6,069,0113,1689304096,16.936 00,0012,0016,1003.2,+23.8,069,0116,1689304396,16.927 00,0012,0016,1003.1,+23.8,069,0127,1689304696,16.923 00,0014,0018,1003.7,+23.8,069,0122,1689304996,16.948 00,0010,0013,1003.7,+23.8,069,0119,1689305297,17.062 00,0014,0018,1003.9,+23.9,069,0113,1689305597,17.054 00,0016,0022,1003.9,+23.8,069,0119,1689305897,17.046 00,0013,0017,1003.4,+23.8,070,0106,1689306197,17.041 00,0015,0021,1004.4,+23.8,071,0144,1689306497,17.034 00,0011,0015,1004.5,+23.8,070,0120,1689306797,17.027 00,0012,0016,1005.0,+24.1,069,0127,1689307397,17.01 00,0017,0023,1005.3,+24.2,069,0096,1689307697,17.004 00,0011,0015,1005.6,+24.3,068,0115,1689307997,17 00,0010,0013,1006.5,+24.4,067,0119,1689308296,16.99 00,0011,0015,1007.4,+24.4,067,0106,1689308597,17.018 00,0013,0017,1005.1,+24.3,068,0108,1689308897,17.128 00,0009,0012,1005.7,+24.7,064,0100,1689309797,17.107 00,0012,0016,1005.5,+25.0,063,0127,1689310097,17.101 00,0011,0015,1005.8,+25.2,058,0096,1689310397,17.091 00,0006,0008,1005.5,+25.2,052,0108,1689310697,17.085 00,0007,0010,1005.6,+25.1,053,0118,1689310997,17.077 00,0007,0010,1005.8,+25.0,053,0107,1689311597,17.064 00,0007,0010,1005.7,+25.1,053,0101,1689311897,17.055 00,0007,0010,1005.8,+25.5,053,0089,1689312197,17.086 00,0006,0008,1005.9,+25.6,053,0113,1689312497,17.196 00,0006,0008,1005.9,+26.2,052,0111,1689313097,17.181 00,0006,0008,1006.0,+26.2,052,0092,1689313397,17.174 00,0007,0010,1006.0,+26.4,051,0103,1689313697,17.169 00,0005,0007,1006.2,+26.5,051,0111,1689313997,17.16 00,0009,0012,1005.9,+26.7,050,0110,1689314297,17.156 00,0007,0010,1005.8,+27.7,048,0104,1689315197,17.133 00,0005,0007,1005.8,+27.7,046,0106,1689315497,17.127 00,0006,0008,1005.7,+27.8,047,0099,1689315797,17.157 00,0006,0008,1005.3,+27.5,047,0110,1689316097,17.267 00,0007,0010,1005.6,+28.3,045,0104,1689316397,17.261 00,0009,0012,1005.9,+27.3,046,0106,1689316697,17.251 00,0007,0010,1005.9,+27.8,046,0080,1689317297,17.241 00,0007,0010,1006.0,+27.4,047,0087,1689317597,17.231 00,0010,0013,1006.0,+27.4,048,0113,1689317897,17.225 00,0005,0007,1005.9,+28.5,047,0095,1689318197,17.221 00,0007,0010,1005.3,+28.1,048,0104,1689318497,17.212 00,0006,0008,1005.3,+29.2,043,0101,1689319397,17.226 00,0006,0008,1005.5,+29.4,044,0107,1689319697,17.339 00,0007,0010,1005.2,+29.7,042,0118,1689319997,17.332 00,0006,0008,1005.5,+29.8,041,0114,1689320297,17.325 00,0007,0010,1005.1,+29.9,041,0102,1689320597,17.317 00,0009,0012,1005.6,+30.9,041,0101,1689321197,17.307 00,0005,0007,1005.5,+31.3,040,0118,1689321497,17.299 00,0005,0007,1005.2,+31.2,037,0104,1689321797,17.29 00,0006,0008,1005.3,+31.6,037,0088,1689322097,17.284 00,0008,0011,1005.3,+31.8,039,0116,1689322397,17.281 00,0005,0007,1005.1,+32.3,037,0124,1689322997,17.306 00,0007,0010,1005.1,+32.3,036,0105,1689323297,17.416 00,0008,0011,1005.2,+32.4,035,0109,1689323597,17.407 00,0006,0008,1005.1,+32.6,035,0112,1689323897,17.405 00,0005,0007,1005.3,+32.2,035,0084,1689324197,17.396 00,0005,0007,1005.4,+32.0,035,0108,1689324497,17.392 00,0008,0011,1005.3,+32.0,037,0122,1689324797,17.386 00,0006,0008,1005.1,+32.1,037,0117,1689325397,17.375 00,0008,0011,1005.3,+32.4,038,0128,1689325697,17.37 00,0006,0008,1005.0,+32.6,037,0101,1689325997,17.36 00,0005,0007,1005.3,+32.7,037,0108,1689326297,17.358 00,0008,0011,1005.1,+32.9,036,0110,1689326597,17.386 00,0008,0011,1004.7,+33.2,037,0109,1689327497,17.488 00,0008,0011,1004.9,+33.5,036,0115,1689327797,17.478 00,0010,0013,1004.8,+33.2,037,0105,1689328097,17.473 00,0007,0010,1004.8,+33.6,036,0119,1689328397,17.472 00,0006,0008,1004.8,+33.3,036,0095,1689328697,17.46 00,0010,0013,1004.8,+33.7,034,0098,1689329297,17.451 00,0006,0008,1004.7,+33.6,035,0106,1689329597,17.442 00,0008,0011,1004.7,+33.9,034,0132,1689329897,17.44 00,0007,0010,1004.8,+34.0,033,0100,1689330197,17.471 00,0008,0011,1004.5,+34.2,034,0097,1689331097,17.571 00,0008,0011,1004.5,+34.4,033,0115,1689331397,17.567 00,0008,0011,1004.5,+34.5,033,0103,1689331697,17.559 00,0007,0010,1004.5,+34.3,033,0107,1689331997,17.554 00,0009,0012,1004.6,+34.3,033,0100,1689332297,17.547 00,0009,0012,1004.2,+34.5,032,0118,1689333497,17.527 00,0007,0010,1004.2,+34.8,031,0118,1689333797,17.558 00,0006,0008,1004.5,+34.7,031,0113,1689334097,17.669 00,0008,0011,1004.1,+34.8,032,0116,1689334397,17.663 00,0007,0010,1004.4,+34.9,031,0121,1689334697,17.66 00,0007,0010,1004.1,+34.8,032,0101,1689334997,17.654 00,0006,0008,1004.2,+35.2,031,0110,1689335297,17.648 00,0011,0015,1004.3,+34.9,032,0124,1689335597,17.641 00,0008,0011,1004.3,+35.0,032,0114,1689335897,17.638 00,0010,0013,1004.3,+35.3,031,0122,1689336197,17.631 00,0008,0011,1004.0,+35.0,031,0107,1689336497,17.627 00,0006,0008,1004.0,+35.1,031,0119,1689336797,17.62 00,0009,0012,1004.0,+35.0,031,0094,1689337397,17.649 00,0008,0011,1003.9,+35.1,030,0125,1689337697,17.76 00,0008,0011,1003.8,+35.0,031,0122,1689337997,17.754 00,0009,0012,1004.1,+34.9,031,0112,1689338297,17.746 00,0008,0011,1003.8,+34.9,031,0093,1689338597,17.74 00,0011,0015,1003.8,+34.2,031,0112,1689338897,17.734 00,0009,0012,1003.9,+34.8,032,0128,1689339497,17.724 00,0008,0011,1003.6,+34.8,032,0134,1689339797,17.722 00,0007,0010,1003.7,+34.8,030,0108,1689340097,17.715 00,0007,0010,1003.6,+35.0,032,0120,1689340397,17.709 00,0009,0012,1003.6,+35.0,030,0112,1689340697,17.705 00,0008,0011,1003.5,+35.2,031,0121,1689340997,17.732 00,0010,0013,1003.9,+34.7,031,0105,1689341597,17.842 00,0007,0010,1003.7,+34.3,033,0116,1689341897,17.836 00,0010,0013,1003.6,+34.4,031,0109,1689342197,17.828 00,0009,0012,1003.5,+34.8,031,0098,1689342497,17.824 00,0009,0012,1003.6,+34.2,032,0108,1689343397,17.808 00,0009,0012,1003.4,+34.8,031,0122,1689343697,17.801 00,0006,0008,1003.3,+34.6,030,0103,1689343997,17.797 00,0008,0011,1003.3,+34.7,030,0133,1689344297,17.79 00,0008,0011,1003.3,+34.4,031,0121,1689344597,17.822 00,0005,0007,1003.4,+34.1,031,0100,1689344897,17.934 00,0007,0010,1003.6,+34.6,030,0115,1689345197,17.928 00,0007,0010,1003.4,+34.7,030,0123,1689345497,17.922 00,0007,0010,1003.3,+34.6,030,0116,1689345797,17.92 00,0007,0010,1003.6,+34.6,031,0110,1689346097,17.915 00,0007,0010,1003.3,+34.7,031,0133,1689346397,17.907 00,0007,0010,1003.4,+34.4,031,0116,1689346697,17.902 00,0006,0008,1003.5,+34.2,032,0115,1689346997,17.897 00,0007,0010,1003.7,+34.3,031,0108,1689347297,17.891 00,0007,0010,1003.4,+34.1,032,0116,1689347597,17.886 00,0008,0011,1003.4,+34.2,031,0115,1689347897,17.878 00,0008,0011,1003.3,+33.9,033,0104,1689348197,17.908 00,0009,0012,1003.2,+34.1,031,0117,1689348498,18.026 00,0006,0008,1003.3,+34.0,032,0111,1689348798,18.017 00,0006,0008,1003.3,+34.1,031,0110,1689349098,18.011 00,0005,0007,1003.5,+33.9,031,0105,1689349398,18.008 00,0007,0010,1003.2,+33.9,032,0103,1689349997,17.993 00,0009,0012,1003.2,+33.7,032,0116,1689350297,17.989 00,0005,0007,1003.1,+33.6,031,0112,1689350597,17.983 00,0005,0007,1003.4,+33.4,031,0119,1689350897,17.978 00,0007,0010,1003.3,+33.2,032,0108,1689351497,17.969 00,0009,0012,1003.4,+33.2,032,0120,1689351797,17.996 00,0006,0008,1003.4,+33.0,033,0109,1689352098,18.11 00,0006,0008,1003.5,+33.0,034,0111,1689352398,18.105 00,0009,0012,1004.0,+32.4,037,0125,1689352998,18.093 00,0006,0008,1003.8,+32.6,036,0104,1689353298,18.086 00,0007,0010,1003.8,+31.9,036,0123,1689353898,18.073 00,0007,0010,1003.9,+32.1,035,0098,1689354198,18.066 00,0007,0010,1004.1,+31.8,037,0111,1689354498,18.061 00,0007,0010,1003.8,+31.9,036,0095,1689354798,18.056 00,0006,0008,1003.9,+31.7,035,0104,1689355098,18.051 00,0007,0010,1004.3,+31.8,034,0112,1689355398,18.08 00,0005,0007,1004.2,+31.7,034,0108,1689355698,18.193 00,0006,0008,1004.1,+31.1,037,0113,1689355998,18.186 00,0006,0008,1004.1,+31.0,037,0110,1689356298,18.18 00,0006,0008,1004.0,+30.3,039,0115,1689357198,18.16 00,0009,0012,1004.5,+29.7,042,0109,1689357798,18.147 00,0007,0010,1004.6,+29.7,043,0136,1689358098,18.141 00,0007,0010,1004.6,+29.7,043,0121,1689358398,18.135 00,0004,0006,1004.5,+29.4,045,0100,1689358698,18.131 00,0010,0013,1005.0,+28.9,048,0114,1689359298,18.27 00,0006,0008,1004.7,+28.9,048,0116,1689359598,18.263 00,0010,0013,1005.1,+28.9,048,0091,1689359898,18.256 00,0006,0008,1005.0,+28.7,049,0122,1689360198,18.252 00,0008,0011,1005.2,+28.5,049,0113,1689360498,18.243 00,0007,0010,1005.2,+28.2,051,0114,1689360798,18.239 00,0006,0008,1005.1,+28.0,051,0101,1689361398,18.229 00,0007,0010,1005.1,+27.7,052,0097,1689361698,18.22 00,0008,0011,1005.2,+27.4,053,0093,1689361998,18.212 00,0006,0008,1005.3,+27.2,053,0107,1689362298,18.206 00,0008,0011,1005.0,+27.2,054,0118,1689362598,18.236 00,0007,0010,1005.2,+27.3,054,0109,1689362898,18.346 00,0009,0012,1005.3,+27.0,055,0109,1689363198,18.339 00,0007,0010,1005.5,+26.8,055,0106,1689363798,18.323 00,0008,0011,1005.2,+26.6,055,0098,1689364098,18.316 00,0010,0013,1005.4,+26.6,055,0099,1689364398,18.31 00,0009,0012,1005.5,+26.3,057,0104,1689364698,18.305 00,0006,0008,1005.4,+26.3,057,0110,1689364998,18.296 00,0008,0011,1005.4,+26.0,057,0118,1689365898,18.276 00,0006,0008,1005.6,+25.7,059,0117,1689366198,18.304 00,0008,0011,1005.7,+25.5,059,0115,1689366498,18.414 00,0009,0012,1005.8,+25.5,059,0107,1689367098,18.399 00,0008,0011,1005.6,+25.0,061,0112,1689367698,18.385 00,0007,0010,1005.9,+25.0,062,0101,1689367998,18.381 00,0006,0008,1005.6,+25.1,061,0111,1689368298,18.373 00,0006,0008,1005.8,+25.2,060,0109,1689368598,18.366 00,0008,0011,1005.8,+24.8,063,0112,1689369198,18.35 00,0006,0008,1006.1,+24.7,064,0110,1689369498,18.345 00,0007,0010,1005.8,+25.1,060,0107,1689369798,18.373 00,0007,0010,1006.0,+25.1,061,0106,1689370098,18.481 00,0007,0010,1006.0,+25.0,061,0109,1689370398,18.474 00,0008,0011,1006.0,+25.0,061,0110,1689370698,18.467 00,0008,0011,1005.9,+24.7,062,0106,1689371298,18.453 00,0006,0008,1006.1,+24.6,062,0114,1689371598,18.449 00,0006,0008,1006.2,+24.5,062,0119,1689371898,18.44 00,0008,0011,1006.1,+24.6,062,0116,1689372198,18.432 00,0006,0008,1006.1,+24.4,063,0104,1689372498,18.427 00,0006,0008,1006.1,+24.5,062,0094,1689372798,18.418 00,0004,0006,1006.4,+24.3,064,0097,1689373398,18.442 00,0007,0010,1006.4,+23.9,065,0087,1689373698,18.552 00,0007,0010,1006.5,+23.9,065,0095,1689373998,18.547 00,0005,0007,1006.2,+23.6,066,0104,1689374298,18.536 00,0008,0011,1006.0,+23.4,067,0102,1689374598,18.532 00,0008,0011,1006.2,+23.5,066,0122,1689374898,18.522 00,0006,0008,1006.3,+23.2,068,0109,1689375198,18.518 00,0009,0012,1006.3,+23.1,068,0124,1689375498,18.508 00,0006,0008,1006.2,+22.9,069,0119,1689375798,18.501 00,0007,0010,1006.3,+23.0,068,0106,1689376098,18.494 00,0007,0010,1006.0,+22.9,069,0125,1689376398,18.487 00,0008,0011,1006.2,+22.7,070,0098,1689376998,18.51 00,0006,0008,1006.1,+22.6,070,0100,1689377298,18.619 00,0006,0008,1006.3,+22.4,071,0094,1689377598,18.616 00,0006,0008,1006.4,+22.5,070,0126,1689377898,18.606 00,0006,0008,1006.5,+22.5,070,0105,1689378198,18.599 00,0006,0008,1006.3,+22.3,071,0114,1689379098,18.576 00,0006,0008,1006.3,+22.2,072,0109,1689379398,18.572 00,0009,0012,1006.3,+22.1,072,0116,1689379698,18.566 00,0006,0008,1006.4,+22.1,072,0112,1689379998,18.555 00,0008,0011,1006.4,+22.2,072,0117,1689380298,18.548 00,0007,0010,1006.4,+22.4,071,0100,1689380598,18.577 00,0007,0010,1006.7,+22.3,071,0115,1689380898,18.69 00,0006,0008,1006.5,+22.2,071,0102,1689381498,18.674 00,0007,0010,1006.4,+22.1,072,0108,1689381798,18.665 00,0006,0008,1006.5,+22.0,072,0103,1689382098,18.661 00,0007,0010,1006.5,+22.0,072,0132,1689382398,18.655 00,0007,0010,1006.5,+21.9,073,0125,1689382698,18.649 00,0006,0008,1006.5,+21.7,073,0105,1689383298,18.634 00,0008,0011,1006.5,+21.6,073,0108,1689383598,18.626 00,0007,0010,1006.6,+21.7,073,0112,1689383898,18.62 00,0008,0011,1006.8,+21.7,073,0097,1689384198,18.648 00,0007,0010,1006.8,+21.7,073,0107,1689384498,18.758 00,0006,0008,1006.9,+21.3,074,0117,1689384798,18.75 00,0008,0011,1006.7,+21.2,075,0109,1689385098,18.743 00,0007,0010,1007.0,+21.2,075,0115,1689385398,18.738 00,0008,0011,1006.7,+21.2,075,0108,1689385698,18.731 00,0008,0011,1006.7,+21.3,075,0117,1689385998,18.723 00,0008,0011,1006.5,+21.2,075,0123,1689386598,18.712 00,0007,0010,1006.7,+20.9,076,0119,1689386898,18.701 00,0009,0012,1006.6,+21.1,075,0105,1689387198,18.707 00,0006,0008,1006.8,+20.8,076,0110,1689387498,18.688 00,0009,0012,1006.9,+21.0,075,0110,1689387798,18.717 00,0006,0008,1006.7,+20.9,076,0108,1689388098,18.831 00,0007,0010,1006.8,+20.9,075,0112,1689388998,18.806 00,0009,0012,1006.7,+20.8,075,0109,1689389298,18.8 00,0008,0011,1007.0,+20.7,076,0120,1689389598,18.79 00,0007,0010,1007.1,+20.6,076,0133,1689389898,18.785 00,0009,0012,1007.2,+20.7,076,0102,1689390198,18.776 00,0008,0011,1007.0,+20.6,076,0104,1689390498,18.77 00,0009,0012,1007.3,+20.7,075,0104,1689391098,18.759 00,0008,0011,1007.2,+20.5,076,0109,1689391398,18.784 00,0007,0010,1007.4,+20.5,076,0111,1689391698,18.893 00,0007,0010,1007.2,+20.6,075,0107,1689391998,18.889 00,0007,0010,1007.2,+20.6,075,0105,1689392298,18.882 00,0009,0012,1007.5,+20.8,074,0126,1689392598,18.875 00,0009,0012,1006.9,+21.0,073,0120,1689392898,18.869 00,0007,0010,1007.3,+21.0,073,0122,1689393198,18.858 00,0007,0010,1007.4,+21.1,073,0118,1689393498,18.852 00,0008,0011,1007.1,+21.4,072,0118,1689393798,18.845 00,0006,0008,1007.4,+21.6,071,0115,1689394098,18.84 00,0007,0010,1007.1,+21.9,070,0114,1689394398,18.83 00,0006,0008,1007.4,+22.2,069,0105,1689394698,18.825 00,0007,0010,1007.3,+22.6,068,0106,1689394998,18.854 00,0008,0011,1007.2,+22.7,068,0111,1689395298,18.961 00,0013,0017,1007.3,+22.9,068,0110,1689395598,18.956 00,0008,0011,1007.1,+23.1,067,0115,1689395898,18.95 00,0009,0012,1007.4,+23.3,067,0091,1689396198,18.939 00,0017,0023,1007.5,+23.8,065,0108,1689396498,18.933 00,0014,0018,1007.3,+24.1,064,0116,1689396798,18.924 00,0008,0011,1007.3,+24.2,064,0098,1689397098,18.919 00,0006,0008,1007.3,+24.5,062,0130,1689397398,18.91 00,0008,0011,1007.4,+25.1,061,0100,1689397698,18.904 00,0007,0010,1007.2,+25.4,059,0119,1689397998,18.898 00,0009,0012,1007.0,+25.6,058,0118,1689398298,18.892 00,0008,0011,1007.4,+25.9,057,0120,1689398598,18.921 00,0007,0010,1007.3,+25.8,057,0111,1689398899,19.031 00,0009,0012,1007.2,+26.5,056,0120,1689399199,19.023 00,0007,0010,1007.1,+27.1,054,0128,1689399499,19.017 00,0006,0008,1007.1,+27.2,054,0108,1689399799,19.01 00,0006,0008,1007.4,+27.7,052,0112,1689400099,19.001 00,0007,0010,1007.2,+28.4,052,0102,1689400398,18.995 00,0008,0011,1007.3,+28.5,051,0105,1689400698,18.989 00,0006,0008,1007.1,+28.5,050,0112,1689400998,18.981 00,0007,0010,1007.2,+28.6,051,0103,1689401298,18.974 00,0005,0007,1006.9,+28.6,048,0114,1689401898,18.961 00,0009,0012,1006.8,+29.3,046,0120,1689402198,18.992 00,0005,0007,1006.9,+29.6,046,0093,1689402499,19.104 00,0006,0008,1007.1,+29.5,044,0127,1689403099,19.087 00,0005,0007,1006.9,+29.5,043,0112,1689403399,19.081 00,0005,0007,1007.0,+30.3,044,0091,1689404299,19.062 00,0005,0007,1007.3,+30.3,041,0095,1689404599,19.056 00,0007,0010,1007.0,+30.5,043,0106,1689404899,19.05 00,0006,0008,1007.4,+30.7,041,0114,1689405199,19.045 00,0007,0010,1007.1,+30.7,042,0125,1689405499,19.038 00,0006,0008,1007.1,+30.4,043,0119,1689405799,19.066 00,0006,0008,1006.9,+30.4,042,0122,1689406399,19.172 00,0006,0008,1006.9,+30.8,041,0111,1689406699,19.165 00,0008,0011,1006.9,+30.7,041,0115,1689406999,19.157 00,0005,0007,1007.0,+31.1,042,0103,1689407299,19.152 00,0007,0010,1006.9,+31.2,042,0103,1689407599,19.148 00,0004,0006,1006.7,+31.3,040,0095,1689407899,19.14 00,0006,0008,1006.7,+31.7,041,0124,1689408199,19.134 00,0005,0007,1007.0,+32.0,040,0115,1689408799,19.122 00,0007,0010,1006.8,+32.0,040,0107,1689409099,19.116 00,0008,0011,1007.0,+32.4,040,0122,1689409399,19.145 00,0007,0010,1006.6,+32.4,039,0104,1689409699,19.256 00,0007,0010,1006.8,+32.3,038,0107,1689409999,19.255 00,0007,0010,1007.0,+32.0,039,0113,1689410599,19.241 00,0006,0008,1006.8,+32.3,039,0121,1689410899,19.232 00,0006,0008,1006.7,+31.8,039,0101,1689411199,19.227 00,0006,0008,1006.6,+32.1,038,0101,1689411499,19.222 00,0006,0008,1006.8,+32.2,037,0106,1689411799,19.215 00,0005,0007,1006.8,+32.6,039,0109,1689412099,19.207 00,0006,0008,1006.8,+32.9,038,0115,1689412699,19.197 00,0007,0010,1006.8,+32.4,038,0099,1689412999,19.231 00,0012,0016,1006.7,+33.0,038,0106,1689413299,19.34 00,0006,0008,1006.4,+32.9,038,0124,1689413599,19.332 00,0006,0008,1006.7,+33.0,037,0108,1689413899,19.326 00,0005,0007,1006.5,+32.8,037,0119,1689414499,19.318 00,0006,0008,1006.5,+33.7,036,0104,1689414799,19.31 00,0007,0010,1006.6,+33.8,035,0118,1689415099,19.305 00,0007,0010,1006.4,+33.1,037,0104,1689415399,19.302 00,0006,0008,1006.9,+33.5,036,0131,1689415699,19.295 00,0006,0008,1006.6,+33.4,037,0116,1689415999,19.289 00,0005,0007,1006.5,+33.0,036,0113,1689416299,19.282 00,0008,0011,1006.4,+33.4,037,0102,1689416599,19.316 00,0008,0011,1006.3,+33.6,036,0112,1689416899,19.425 00,0006,0008,1006.4,+33.2,036,0129,1689417199,19.418 00,0006,0008,1006.3,+32.9,036,0122,1689417499,19.412 00,0007,0010,1006.7,+33.4,036,0108,1689417799,19.406 00,0006,0008,1006.3,+32.8,036,0118,1689418099,19.4 00,0007,0010,1006.5,+32.5,038,0135,1689418399,19.394 00,0007,0010,1006.3,+32.8,038,0100,1689418999,19.39 00,0006,0008,1006.4,+32.2,039,0123,1689419299,19.379 00,0008,0011,1006.5,+32.1,038,0103,1689419599,19.37 00,0007,0010,1006.2,+33.9,035,0104,1689420499,19.505 00,0007,0010,1006.4,+33.6,035,0103,1689420799,19.501 00,0007,0010,1005.9,+33.8,037,0118,1689421399,19.488 00,0006,0008,1005.8,+34.0,034,0116,1689421699,19.482 00,0006,0008,1005.9,+34.4,034,0107,1689422299,19.474 00,0006,0008,1006.0,+34.0,034,0119,1689422599,19.47 00,0007,0010,1006.2,+33.2,034,0103,1689422899,19.462 00,0008,0011,1006.0,+33.1,035,0124,1689423199,19.456 00,0007,0010,1005.5,+33.5,033,0099,1689423499,19.45 00,0007,0010,1005.8,+33.8,033,0117,1689423799,19.488 00,0008,0011,1005.8,+33.1,035,0118,1689424099,19.591 00,0007,0010,1005.5,+33.1,034,0108,1689424399,19.585 00,0007,0010,1005.8,+32.9,037,0123,1689424699,19.578 00,0007,0010,1005.6,+32.4,036,0118,1689424999,19.572 00,0006,0008,1005.6,+32.8,037,0090,1689425299,19.567 00,0008,0011,1005.4,+32.7,036,0116,1689425599,19.561 00,0007,0010,1005.7,+32.1,037,0112,1689425899,19.555 00,0008,0011,1005.6,+32.1,037,0118,1689426199,19.55 00,0006,0008,1005.4,+32.5,036,0104,1689426499,19.546 00,0006,0008,1005.5,+32.8,036,0102,1689427699,19.673 00,0006,0008,1005.3,+32.6,036,0123,1689427999,19.668 00,0008,0011,1005.4,+33.5,035,0107,1689428299,19.662 00,0007,0010,1005.3,+33.1,034,0109,1689428899,19.651 00,0006,0008,1005.1,+33.5,035,0102,1689429199,19.645 00,0009,0012,1005.1,+34.1,035,0119,1689429499,19.637 00,0009,0012,1005.0,+33.3,035,0103,1689430099,19.625 00,0006,0008,1005.2,+33.7,034,0132,1689430399,19.618 00,0008,0011,1005.2,+33.6,035,0107,1689430699,19.612 00,0006,0008,1005.2,+33.5,034,0115,1689430999,19.646 00,0008,0011,1005.2,+33.6,034,0130,1689431299,19.758 00,0007,0010,1005.0,+33.7,033,0120,1689431599,19.751 00,0017,0023,1005.0,+33.8,033,0100,1689431899,19.748 00,0005,0007,1005.1,+33.8,034,0096,1689432199,19.74 00,0006,0008,1005.0,+33.6,032,0104,1689432499,19.736 00,0006,0008,1005.0,+33.8,034,0113,1689432799,19.729 00,0006,0008,1004.9,+33.9,033,0078,1689433099,19.726 00,0008,0011,1005.1,+34.1,033,0108,1689433399,19.721 00,0006,0008,1004.9,+34.1,033,0120,1689433699,19.714 00,0006,0008,1004.6,+33.6,034,0103,1689433999,19.708 00,0005,0007,1005.1,+33.8,033,0101,1689434299,19.699 00,0005,0007,1004.9,+33.5,035,0108,1689434599,19.73 00,0007,0010,1004.8,+33.3,035,0104,1689434899,19.844 00,0008,0011,1005.2,+33.2,036,0111,1689435199,19.838 00,0006,0008,1005.1,+33.1,036,0110,1689435499,19.83 00,0009,0012,1005.0,+33.2,036,0102,1689435799,19.829 00,0008,0011,1005.1,+32.6,037,0109,1689436399,19.814 00,0007,0010,1005.1,+32.6,037,0121,1689436699,19.809 00,0005,0007,1005.1,+32.7,037,0116,1689436999,19.802 00,0005,0007,1005.3,+32.4,037,0107,1689437299,19.798 00,0005,0007,1005.2,+32.4,037,0121,1689437599,19.789 00,0007,0010,1005.3,+32.4,038,0123,1689437899,19.784 00,0007,0010,1005.2,+32.3,038,0132,1689438199,19.817 00,0007,0010,1005.3,+32.2,038,0098,1689438499,19.926 00,0006,0008,1005.4,+32.0,037,0109,1689438799,19.923 00,0007,0010,1005.2,+31.9,038,0120,1689439063,43.189 00,0005,0007,1005.3,+31.9,038,0123,1689439363,43.18 00,0009,0012,1005.1,+31.8,038,0128,1689439663,43.174 00,0005,0007,1005.3,+31.7,038,0109,1689439963,43.169 00,0005,0007,1005.1,+31.4,039,0103,1689440263,43.165 00,0006,0008,1005.2,+31.2,040,0115,1689440563,43.157 00,0005,0007,1005.2,+30.8,041,0115,1689441163,43.146 00,0008,0011,1005.7,+30.6,041,0108,1689441463,43.15 00,0009,0012,1005.5,+30.6,041,0124,1689441763,43.149 00,0008,0011,1005.4,+30.3,041,0099,1689442063,43.28 00,0006,0008,1005.5,+30.3,042,0091,1689442363,43.278 00,0007,0010,1005.6,+29.9,042,0105,1689442663,43.269 00,0003,0005,1005.5,+29.5,043,0120,1689443263,43.255 00,0004,0006,1005.4,+29.3,044,0112,1689443563,43.249 00,0007,0010,1005.5,+29.3,044,0128,1689443863,43.246 00,0005,0007,1005.5,+29.0,045,0099,1689444163,43.237 00,0005,0007,1005.5,+28.6,046,0110,1689444463,43.229 00,0006,0008,1005.6,+28.6,047,0106,1689444763,43.222 00,0006,0008,1005.6,+28.3,046,0095,1689445063,43.218 00,0005,0007,1005.7,+28.3,046,0123,1689445363,43.225 00,0006,0008,1005.8,+28.2,046,0094,1689445663,43.353 00,0007,0010,1006.0,+28.1,046,0123,1689445963,43.348 00,0006,0008,1005.9,+27.9,047,0129,1689446263,43.342 00,0006,0008,1005.7,+27.7,048,0110,1689446563,43.334 00,0007,0010,1006.2,+27.7,048,0100,1689446863,43.326 00,0004,0006,1006.3,+27.6,048,0117,1689447163,43.32 00,0007,0010,1006.3,+27.2,050,0104,1689447463,43.337 00,0008,0011,1006.4,+26.8,051,0108,1689447763,43.307 00,0008,0011,1006.1,+26.8,051,0103,1689448063,43.299 00,0007,0010,1006.3,+26.6,051,0101,1689448363,43.293 00,0006,0008,1006.3,+26.5,052,0106,1689448663,43.289 00,0005,0007,1006.3,+26.4,052,0112,1689448963,43.301 00,0005,0007,1006.2,+26.3,053,0089,1689449263,43.434 00,0008,0011,1006.3,+26.1,053,0105,1689449863,43.416 00,0006,0008,1006.5,+26.1,053,0124,1689450163,43.405 00,0005,0007,1006.7,+25.9,054,0109,1689450463,43.402 00,0008,0011,1006.5,+25.7,055,0096,1689451063,43.385 00,0005,0007,1006.4,+25.6,055,0101,1689451363,43.376 00,0006,0008,1006.4,+25.4,056,0115,1689451663,43.369 00,0005,0007,1006.2,+25.3,056,0111,1689451963,43.365 00,0003,0005,1006.6,+25.5,056,0113,1689452263,43.358 00,0007,0010,1006.6,+25.0,058,0111,1689452863,43.491 00,0005,0007,1006.4,+25.0,057,0108,1689453163,43.486 00,0005,0007,1006.7,+25.1,057,0108,1689453463,43.478 00,0008,0011,1006.7,+24.8,059,0111,1689453763,43.472 00,0005,0007,1006.4,+24.7,059,0121,1689454063,43.465 00,0006,0008,1006.4,+24.7,059,0099,1689454363,43.458 00,0006,0008,1006.4,+24.7,059,0090,1689454663,43.454 00,0005,0007,1006.5,+24.8,057,0136,1689454963,43.446 00,0005,0007,1006.6,+24.4,059,0096,1689455263,43.44 00,0005,0007,1006.6,+24.4,059,0104,1689455563,43.431 00,0005,0007,1006.2,+24.3,060,0112,1689455863,43.423 00,0007,0010,1006.3,+24.3,060,0134,1689456163,43.436 00,0005,0007,1006.5,+24.1,061,0119,1689456463,43.562 00,0006,0008,1006.3,+24.1,060,0092,1689456763,43.557 00,0008,0011,1006.3,+23.8,061,0101,1689457063,43.548 00,0004,0006,1006.4,+24.0,061,0097,1689457363,43.543 00,0005,0007,1006.5,+24.0,060,0106,1689457663,43.534 00,0005,0007,1006.5,+23.8,061,0097,1689457963,43.528 00,0005,0007,1006.4,+23.9,060,0105,1689458263,43.522 00,0007,0010,1006.7,+23.4,062,0111,1689458863,43.506 00,0006,0008,1006.7,+23.4,062,0107,1689459163,43.496 00,0005,0007,1006.5,+23.5,062,0125,1689459463,43.489 00,0005,0007,1006.8,+23.4,062,0104,1689459763,43.503 00,0005,0007,1006.7,+23.2,062,0103,1689460063,43.628 00,0004,0006,1006.3,+23.2,062,0117,1689460963,43.61 00,0006,0008,1006.4,+23.2,062,0109,1689461263,43.607 00,0005,0007,1006.3,+23.1,063,0111,1689461563,43.597 00,0007,0010,1006.4,+23.5,060,0117,1689461863,43.589 00,0006,0008,1006.3,+23.2,061,0092,1689462163,43.58 00,0006,0008,1006.5,+23.1,062,0092,1689462763,43.567 00,0006,0008,1006.7,+23.0,063,0125,1689463063,43.561 00,0006,0008,1006.4,+23.0,062,0122,1689463363,43.571 00,0006,0008,1006.5,+22.9,063,0112,1689463663,43.7 00,0005,0007,1006.4,+22.7,063,0117,1689463963,43.691 00,0006,0008,1006.3,+22.6,064,0116,1689464863,43.673 00,0005,0007,1006.5,+22.6,064,0101,1689465163,43.666 00,0005,0007,1006.3,+22.3,065,0118,1689465463,43.657 00,0005,0007,1006.5,+22.5,064,0132,1689465763,43.65 00,0005,0007,1006.3,+22.4,064,0099,1689466363,43.641 00,0005,0007,1006.3,+22.5,061,0119,1689466663,43.631 00,0006,0008,1006.1,+22.4,063,0105,1689467263,43.77 00,0005,0007,1006.0,+22.3,063,0109,1689467563,43.763 00,0006,0008,1006.4,+22.1,065,0100,1689467863,43.782 00,0005,0007,1006.3,+22.0,063,0105,1689468463,43.744 00,0005,0007,1005.9,+22.2,063,0101,1689468763,43.741 00,0006,0008,1006.1,+21.9,065,0101,1689469063,43.726 00,0006,0008,1006.1,+21.9,064,0096,1689469363,43.722 00,0008,0011,1006.0,+21.8,066,0117,1689469963,43.709 00,0006,0008,1006.1,+21.4,067,0106,1689470863,43.835 00,0005,0007,1006.2,+21.4,067,0123,1689471163,43.829 00,0006,0008,1006.2,+21.3,067,0105,1689471463,43.823 00,0007,0010,1006.1,+20.6,071,0096,1689472063,43.813 00,0005,0007,1006.0,+20.8,070,0106,1689472363,43.799 00,0005,0007,1005.9,+20.4,072,0116,1689472963,43.788 00,0006,0008,1006.1,+20.6,071,0120,1689473263,43.777 00,0006,0008,1006.0,+20.5,072,0104,1689473563,43.772 00,0007,0010,1006.0,+20.6,072,0114,1689473863,43.766 00,0005,0007,1005.9,+20.4,072,0119,1689474163,43.778 00,0005,0007,1006.0,+20.4,070,0111,1689474763,43.897 00,0007,0010,1006.2,+20.3,071,0106,1689475063,43.905 00,0007,0010,1006.1,+20.2,070,0114,1689475363,43.883 00,0008,0011,1006.1,+20.0,071,0086,1689475663,43.875 00,0009,0012,1006.3,+20.0,071,0098,1689476263,43.863 00,0008,0011,1006.2,+19.9,072,0115,1689476863,43.846 00,0009,0012,1006.1,+20.1,071,0097,1689477163,43.842 00,0007,0010,1006.0,+20.1,072,0093,1689477463,43.834 00,0007,0010,1006.1,+20.2,071,0132,1689477763,43.844 00,0007,0010,1006.2,+20.4,070,0096,1689478063,43.971 00,0006,0008,1006.4,+20.3,072,0109,1689478363,43.963 00,0008,0011,1006.2,+20.6,070,0122,1689478663,43.959 00,0008,0011,1006.1,+20.8,069,0108,1689478963,43.951 00,0006,0008,1006.1,+21.6,066,0116,1689480163,43.927 00,0006,0008,1006.3,+21.6,063,0110,1689480463,43.919 00,0007,0010,1006.3,+21.9,062,0104,1689480763,43.909 00,0005,0007,1006.3,+22.2,062,0119,1689481063,43.904 00,0005,0007,1006.4,+22.3,062,0112,1689481363,43.91 00,0006,0008,1006.3,+22.7,060,0135,1689481664,44.038 00,0005,0007,1006.4,+23.2,059,0107,1689481964,44.036 00,0005,0007,1006.5,+23.6,059,0102,1689482264,44.027 00,0005,0007,1006.3,+23.8,057,0086,1689482564,44.021 00,0005,0007,1006.2,+24.4,056,0135,1689482864,44.013 00,0004,0006,1006.3,+24.8,056,0107,1689483164,44.004 00,0005,0007,1006.2,+25.2,054,0109,1689483464,44.638 00,0004,0006,1006.2,+25.7,051,0101,1689484063,43.984 00,0007,0010,1006.2,+26.3,051,0118,1689484363,43.977 00,0006,0008,1006.2,+26.3,050,0088,1689484663,43.971 00,0005,0007,1006.5,+26.9,048,0118,1689484963,43.98 00,0006,0008,1006.1,+26.7,047,0115,1689485264,44.105 00,0005,0007,1006.4,+27.3,047,0140,1689485864,44.093 00,0004,0006,1006.1,+27.9,047,0109,1689486164,44.088 00,0006,0008,1006.3,+27.9,047,0096,1689486464,44.08 00,0006,0008,1006.3,+28.4,047,0114,1689486764,44.074 00,0004,0006,1006.4,+28.4,045,0101,1689487064,44.069 00,0006,0008,1006.4,+29.1,046,0093,1689487364,44.06 00,0008,0011,1006.1,+29.0,043,0103,1689487664,44.052 00,0006,0008,1006.3,+29.2,045,0119,1689487964,44.049 00,0004,0006,1006.4,+29.5,043,0091,1689488264,44.038 00,0005,0007,1006.0,+29.9,043,0111,1689488564,44.052 00,0007,0010,1006.0,+29.9,042,0108,1689488864,44.188 00,0006,0008,1006.2,+30.4,043,0145,1689489164,44.174 00,0005,0007,1006.4,+30.2,041,0111,1689489464,44.17 00,0006,0008,1006.2,+30.9,041,0116,1689490064,44.155 00,0008,0011,1006.1,+31.2,039,0098,1689490364,44.15 00,0006,0008,1006.4,+29.9,041,0109,1689490664,44.144 00,0005,0007,1006.3,+31.3,040,0092,1689490964,44.133 00,0008,0011,1006.2,+31.1,039,0115,1689491264,44.127 00,0007,0010,1006.2,+31.2,039,0095,1689491564,44.121 00,0006,0008,1006.1,+31.8,039,0122,1689491864,44.116 00,0008,0011,1006.1,+31.8,037,0110,1689492764,44.249 00,0005,0007,1006.2,+32.2,041,0114,1689493064,44.246 00,0005,0007,1006.3,+31.6,038,0107,1689493364,44.241 00,0005,0007,1006.0,+32.3,037,0102,1689493664,44.235 00,0007,0010,1006.0,+32.2,037,0117,1689493964,44.231 00,0008,0011,1006.3,+33.2,037,0110,1689494264,44.221 00,0006,0008,1006.3,+33.1,038,0111,1689494564,44.218 00,0007,0010,1006.1,+33.7,036,0123,1689494864,44.211 00,0005,0007,1006.2,+33.7,034,0129,1689495164,44.204 00,0008,0011,1006.0,+33.8,034,0111,1689495764,44.211 00,0006,0008,1006.3,+33.2,034,0122,1689496064,44.339 00,0006,0008,1006.0,+33.7,033,0082,1689496364,44.336 00,0006,0008,1006.1,+34.3,033,0104,1689496664,44.33 00,0006,0008,1006.3,+34.3,034,0114,1689497864,44.316 00,0005,0007,1005.9,+34.0,033,0105,1689498164,44.302 00,0007,0010,1005.8,+34.4,034,0110,1689498464,44.298 00,0005,0007,1006.0,+34.3,033,0121,1689499064,44.287 00,0005,0007,1005.8,+34.7,032,0104,1689499364,44.298 00,0005,0007,1005.8,+34.1,033,0112,1689499664,44.427 00,0006,0008,1006.0,+34.5,031,0119,1689499964,44.425 00,0006,0008,1005.9,+34.5,032,0104,1689500264,44.418 00,0006,0008,1005.9,+35.4,030,0110,1689500564,44.418 00,0007,0010,1005.9,+35.0,030,0109,1689500864,44.41 00,0007,0010,1005.8,+34.9,031,0113,1689501164,44.402 00,0007,0010,1006.1,+35.3,030,0130,1689501464,44.397 00,0007,0010,1005.8,+35.1,031,0139,1689501764,44.391 00,0007,0010,1005.6,+36.0,030,0094,1689502064,44.384 00,0004,0006,1005.6,+36.1,030,0094,1689502364,44.385 00,0006,0008,1005.7,+35.1,030,0107,1689502664,44.376 00,0005,0007,1005.7,+35.4,030,0119,1689502964,44.387 00,0008,0011,1005.9,+35.8,028,0128,1689503264,44.519 00,0008,0011,1005.6,+36.5,029,0106,1689503864,44.51 00,0007,0010,1005.6,+36.6,029,0113,1689504164,44.502 00,0005,0007,1005.5,+36.5,027,0112,1689504464,44.499 00,0005,0007,1005.4,+36.6,028,0117,1689504764,44.497 00,0005,0007,1005.1,+36.1,028,0116,1689505064,44.487 00,0006,0008,1005.6,+35.0,030,0084,1689505364,44.654 00,0008,0011,1005.2,+35.5,028,0097,1689505664,44.477 00,0006,0008,1005.3,+35.5,029,0100,1689506264,44.472 00,0007,0010,1005.4,+35.8,027,0118,1689506864,44.611 00,0007,0010,1005.4,+34.7,029,0123,1689507164,44.608 00,0006,0008,1005.2,+35.7,029,0110,1689507464,44.601 00,0006,0008,1005.1,+35.9,027,0104,1689507764,44.596 00,0007,0010,1005.3,+35.8,027,0117,1689508064,44.591 00,0006,0008,1005.3,+35.4,029,0112,1689508364,44.586 00,0007,0010,1005.5,+36.7,028,0099,1689508664,44.58 00,0007,0010,1005.0,+36.3,028,0103,1689508964,44.576 00,0006,0008,1005.3,+36.2,028,0136,1689509264,44.571 00,0007,0010,1005.3,+36.1,027,0102,1689509564,44.568 00,0007,0010,1004.9,+36.4,028,0118,1689509864,44.563 00,0006,0008,1005.3,+36.9,025,0123,1689510164,44.577 00,0008,0011,1005.1,+36.9,025,0126,1689510464,44.705 00,0006,0008,1004.9,+36.7,027,0121,1689510764,44.698 00,0006,0008,1005.3,+36.5,025,0128,1689511064,44.697 00,0008,0011,1005.2,+35.7,026,0128,1689511364,44.693 00,0009,0012,1005.0,+36.0,027,0108,1689511664,44.688 00,0004,0006,1004.8,+36.0,029,0115,1689512264,44.672 00,0007,0010,1005.1,+35.3,028,0134,1689512564,44.671 00,0006,0008,1005.1,+35.3,027,0092,1689512864,44.664 00,0005,0007,1004.8,+35.1,027,0115,1689513164,44.66 00,0006,0008,1004.9,+35.8,028,0102,1689513464,44.654 00,0008,0011,1004.7,+35.1,028,0119,1689513764,44.67 00,0006,0008,1005.2,+36.0,026,0107,1689514064,44.799 00,0007,0010,1004.7,+34.8,027,0119,1689514664,44.784 00,0008,0011,1004.7,+35.3,027,0147,1689514964,44.783 00,0006,0008,1004.6,+35.3,027,0109,1689515264,44.778 00,0008,0011,1004.9,+35.6,029,0115,1689515564,44.771 00,0006,0008,1004.8,+36.0,026,0113,1689515864,44.766 00,0007,0010,1004.7,+35.9,027,0103,1689516464,44.758 00,0007,0010,1004.6,+36.0,026,0120,1689516764,44.75 00,0006,0008,1004.9,+35.5,027,0106,1689517064,44.745 00,0004,0006,1004.4,+35.7,026,0105,1689517364,44.759 00,0010,0013,1004.6,+35.6,027,0100,1689517664,44.891 00,0007,0010,1004.6,+35.5,026,0093,1689517964,44.883 00,0007,0010,1004.3,+35.4,026,0095,1689518264,44.882 00,0008,0011,1004.3,+35.3,027,0099,1689518564,44.872 00,0006,0008,1004.4,+35.0,028,0089,1689518864,44.867 00,0005,0007,1004.2,+35.1,027,0119,1689519164,44.863 00,0006,0008,1004.1,+35.3,028,0117,1689519464,44.858 00,0007,0010,1004.1,+34.8,027,0114,1689519764,44.852 00,0008,0011,1004.4,+34.9,026,0093,1689520064,44.849 00,0006,0008,1004.2,+35.2,027,0106,1689520364,44.839 00,0007,0010,1004.4,+35.0,027,0153,1689520664,44.833 00,0006,0008,1004.3,+34.8,027,0113,1689520964,44.853 00,0008,0011,1004.5,+35.0,027,0110,1689521264,44.98 00,0007,0010,1004.4,+34.6,027,0115,1689521564,44.976 00,0005,0007,1004.2,+34.5,028,0102,1689521864,44.967 00,0006,0008,1004.2,+34.6,027,0117,1689522164,44.966 00,0007,0010,1004.3,+34.4,027,0118,1689522764,44.951 00,0005,0007,1004.3,+34.4,028,0110,1689523064,44.947 00,0006,0008,1004.2,+34.4,028,0120,1689523364,44.941 00,0006,0008,1004.2,+34.1,028,0116,1689523664,44.937 00,0007,0010,1004.4,+34.4,028,0114,1689523964,44.933 00,0007,0010,1004.3,+34.0,029,0087,1689524264,44.924 00,0004,0006,1004.2,+33.7,030,0098,1689525165,45.06 00,0006,0008,1004.3,+33.8,030,0113,1689525465,45.058 00,0005,0007,1004.6,+33.5,030,0128,1689525765,45.051 00,0009,0012,1004.5,+33.3,031,0122,1689526065,45.049 00,0007,0010,1004.3,+33.2,031,0117,1689526365,45.04 00,0006,0008,1004.4,+32.8,033,0109,1689526965,45.027 00,0010,0013,1004.8,+32.5,034,0122,1689527265,45.023 00,0006,0008,1004.3,+32.3,034,0116,1689527565,45.016 00,0008,0011,1004.4,+32.2,035,0102,1689527865,45.014 00,0007,0010,1004.7,+32.2,035,0095,1689528165,45.026 00,0008,0011,1004.5,+31.5,037,0127,1689528765,45.146 00,0008,0011,1004.5,+31.1,037,0122,1689529065,45.141 00,0007,0010,1004.4,+30.8,040,0103,1689529365,45.137 00,0008,0011,1004.6,+30.3,042,0111,1689529665,45.129 00,0020,0027,1004.7,+30.2,044,0103,1689529965,45.123 00,0010,0013,1004.8,+29.6,046,0119,1689530265,45.12 00,0009,0012,1004.4,+29.7,045,0109,1689530565,45.11 00,0008,0011,1004.5,+29.4,046,0133,1689530865,45.107 00,0010,0013,1004.9,+29.1,047,0099,1689531165,45.099 00,0010,0013,1004.8,+28.4,047,0117,1689531465,45.094 00,0007,0010,1004.8,+28.0,047,0123,1689531765,45.106 00,0007,0010,1005.0,+28.3,045,0120,1689532065,45.234 00,0007,0010,1005.1,+28.7,044,0116,1689532365,45.228 00,0008,0011,1005.1,+28.7,043,0109,1689532665,45.223 00,0006,0008,1005.2,+28.8,041,0109,1689532965,45.213 00,0006,0008,1004.9,+28.9,040,0123,1689533265,45.211 00,0005,0007,1005.5,+28.7,040,0113,1689533565,45.2 00,0008,0011,1005.5,+28.6,039,0113,1689533865,45.195 00,0007,0010,1005.6,+28.4,039,0125,1689534165,45.188 00,0006,0008,1005.3,+28.2,040,0116,1689534465,45.18 00,0005,0007,1005.7,+28.1,040,0099,1689534765,45.174 00,0006,0008,1005.5,+27.9,040,0112,1689535065,45.166 00,0005,0007,1005.5,+27.8,040,0111,1689535365,45.181 00,0009,0012,1005.4,+27.6,041,0103,1689535665,45.307 00,0009,0012,1005.5,+27.4,042,0118,1689535965,45.302 00,0007,0010,1005.4,+27.4,042,0114,1689536265,45.293 00,0005,0007,1005.7,+27.4,041,0123,1689536565,45.288 00,0006,0008,1005.8,+27.3,041,0099,1689536865,45.279 00,0006,0008,1005.7,+27.1,042,0121,1689537165,45.275 00,0006,0008,1005.5,+27.0,042,0101,1689537465,45.267 00,0005,0007,1005.6,+26.8,043,0113,1689537765,45.26 00,0005,0007,1005.5,+26.7,043,0106,1689538065,45.251 00,0005,0007,1005.4,+26.5,044,0124,1689538365,45.245 00,0005,0007,1005.6,+26.4,044,0115,1689538665,45.24 00,0004,0006,1005.7,+26.1,045,0104,1689538965,45.253 00,0005,0007,1005.8,+26.1,045,0098,1689539265,45.378 00,0006,0008,1005.6,+26.0,045,0122,1689539565,45.374 00,0006,0008,1005.5,+26.0,045,0132,1689539865,45.364 00,0005,0007,1005.7,+26.1,044,0120,1689540165,45.36 00,0006,0008,1005.7,+25.8,045,0104,1689540465,45.351 00,0005,0007,1005.6,+25.7,046,0104,1689540765,45.341 00,0005,0007,1005.5,+25.8,045,0097,1689541065,45.338 00,0006,0008,1005.7,+25.7,045,0087,1689541365,45.329 00,0005,0007,1005.8,+25.6,045,0106,1689541665,45.322 00,0006,0008,1005.7,+25.6,044,0124,1689541965,45.314 00,0006,0008,1005.6,+25.4,045,0091,1689542565,45.32 00,0005,0007,1005.6,+25.4,045,0126,1689542865,45.448 00,0006,0008,1005.9,+25.2,045,0101,1689543165,45.439 00,0005,0007,1005.8,+25.1,046,0104,1689543465,45.43 00,0005,0007,1005.7,+25.0,046,0101,1689543765,45.425 00,0005,0007,1005.8,+25.0,045,0114,1689544065,45.417 00,0007,0010,1005.8,+25.1,046,0107,1689544365,45.411 00,0006,0008,1005.9,+25.0,045,0090,1689544665,45.403 00,0006,0008,1006.2,+24.9,045,0093,1689545265,45.389 00,0006,0008,1005.9,+24.8,045,0101,1689545565,45.383 00,0005,0007,1006.1,+24.8,045,0106,1689545865,45.375 00,0005,0007,1006.1,+24.9,045,0112,1689546165,45.387 00,0006,0008,1006.0,+24.8,044,0097,1689546465,45.513 00,0007,0010,1005.9,+24.8,045,0118,1689546765,45.507 00,0005,0007,1006.3,+24.6,044,0116,1689547065,45.501 00,0005,0007,1005.9,+24.6,045,0113,1689547365,45.493 00,0005,0007,1006.0,+24.5,045,0114,1689547665,45.484 00,0006,0008,1006.0,+24.3,046,0110,1689547965,45.477 00,0007,0010,1005.9,+24.4,046,0109,1689548265,45.471 00,0007,0010,1006.0,+24.3,046,0125,1689548565,45.467 00,0005,0007,1005.9,+24.3,045,0090,1689548865,45.459 00,0007,0010,1005.8,+24.3,046,0116,1689549165,45.451 00,0006,0008,1006.0,+24.4,044,0100,1689549765,45.455 00,0005,0007,1006.0,+24.3,045,0098,1689550365,45.574 00,0005,0007,1006.0,+24.2,045,0112,1689550665,45.564 00,0005,0007,1006.0,+24.2,046,0100,1689550965,45.56 00,0005,0007,1006.0,+24.1,045,0113,1689551265,45.553 00,0005,0007,1005.8,+24.0,045,0108,1689551565,45.547 00,0005,0007,1005.8,+24.0,046,0108,1689551865,45.539 00,0005,0007,1005.8,+23.9,045,0092,1689552165,45.533 00,0006,0008,1005.9,+23.9,045,0119,1689552465,45.524 00,0007,0010,1005.7,+23.8,046,0104,1689552765,45.522 00,0005,0007,1006.0,+23.8,046,0114,1689553065,45.511 00,0005,0007,1006.0,+23.7,046,0114,1689553365,45.523 00,0006,0008,1006.0,+23.7,046,0117,1689553665,45.649 00,0006,0008,1005.8,+23.6,046,0099,1689553965,45.642 00,0006,0008,1005.9,+23.5,047,0135,1689554265,45.637 00,0006,0008,1005.6,+23.6,047,0104,1689554565,45.629 00,0006,0008,1005.7,+23.5,047,0118,1689554865,45.626 00,0006,0008,1005.7,+23.4,047,0103,1689555165,45.612 00,0006,0008,1005.6,+23.4,047,0113,1689555465,45.607 00,0006,0008,1005.8,+23.3,047,0107,1689555765,45.598 00,0007,0010,1005.6,+23.1,048,0107,1689556065,45.599 00,0005,0007,1005.8,+23.0,049,0089,1689556365,45.586 00,0006,0008,1005.8,+22.8,049,0111,1689556665,45.58 00,0005,0007,1005.9,+23.0,049,0102,1689556965,45.593 00,0007,0010,1006.0,+23.0,049,0103,1689557265,45.718 00,0005,0007,1005.8,+23.0,048,0121,1689557565,45.71 00,0006,0008,1005.8,+22.9,049,0109,1689558165,45.698 00,0006,0008,1005.6,+22.8,048,0100,1689558765,45.681 00,0006,0008,1005.7,+22.7,049,0101,1689559065,45.674 00,0005,0007,1006.1,+22.6,049,0103,1689559365,45.667 00,0005,0007,1005.9,+22.6,049,0117,1689559665,45.66 00,0007,0010,1005.5,+22.5,049,0109,1689560565,45.658 00,0005,0007,1005.8,+22.5,050,0117,1689560865,45.787 00,0007,0010,1005.9,+22.6,049,0105,1689561165,45.778 00,0005,0007,1005.7,+22.4,050,0101,1689561465,45.774 00,0005,0007,1006.1,+22.3,049,0116,1689562365,45.755 00,0005,0007,1006.0,+22.3,050,0101,1689562665,45.743 00,0005,0007,1005.9,+22.3,050,0094,1689562965,45.738 00,0005,0007,1005.7,+22.2,050,0112,1689563265,45.73 00,0006,0008,1005.9,+22.3,049,0123,1689563865,45.715 00,0006,0008,1006.0,+22.3,049,0099,1689564165,45.729 00,0007,0010,1006.2,+22.3,050,0094,1689564765,45.847 00,0005,0007,1006.3,+22.4,051,0113,1689565065,45.841 00,0006,0008,1005.9,+22.5,051,0100,1689565365,45.835 00,0008,0011,1006.2,+22.8,049,0108,1689565665,45.824 00,0007,0010,1006.1,+22.9,049,0126,1689565965,45.817 00,0007,0010,1006.1,+23.2,050,0124,1689566565,45.808 00,0007,0010,1006.0,+23.3,051,0105,1689566865,45.797 00,0008,0011,1006.2,+23.4,050,0112,1689567165,45.792 00,0006,0008,1005.9,+23.6,049,0107,1689567465,45.785 00,0007,0010,1006.1,+24.2,047,0103,1689568065,45.921 00,0006,0008,1006.1,+24.4,049,0090,1689568365,45.914 00,0006,0008,1006.1,+24.8,047,0107,1689568665,45.91 00,0006,0008,1006.2,+25.0,047,0128,1689568965,45.901 00,0006,0008,1005.9,+25.2,047,0120,1689569265,45.896 00,0007,0010,1006.3,+26.1,044,0103,1689569865,45.879 00,0009,0012,1006.3,+26.9,042,0113,1689570465,45.865 00,0008,0011,1006.2,+27.3,040,0120,1689570765,45.859 00,0007,0010,1006.2,+27.7,040,0095,1689571065,45.851 00,0006,0008,1006.3,+28.0,038,0098,1689571365,45.865 00,0008,0011,1006.2,+28.6,039,0116,1689571965,45.986 00,0006,0008,1006.1,+29.0,037,0101,1689572265,45.976 00,0005,0007,1005.9,+28.9,036,0095,1689572565,45.972 00,0005,0007,1006.2,+29.4,035,0098,1689572865,45.965 00,0006,0008,1006.3,+29.8,035,0117,1689573165,45.961 00,0007,0010,1006.2,+30.5,034,0118,1689574065,45.934 00,0007,0010,1006.1,+30.4,037,0100,1689574365,45.931 00,0006,0008,1006.1,+31.0,035,0087,1689574665,45.928 00,0006,0008,1006.1,+31.0,036,0125,1689574965,45.942 00,0008,0011,1006.4,+31.0,034,0107,1689575266,46.066 00,0009,0012,1006.2,+31.8,036,0127,1689575866,46.052 00,0007,0010,1006.7,+30.7,035,0117,1689576166,46.051 00,0008,0011,1006.3,+31.7,034,0123,1689576466,46.043 00,0006,0008,1006.5,+31.8,035,0099,1689576766,46.037 00,0007,0010,1006.5,+32.1,035,0101,1689577066,46.028 00,0006,0008,1006.1,+32.4,034,0105,1689577366,46.021 00,0006,0008,1006.3,+32.9,033,0115,1689577666,46.016 00,0006,0008,1006.6,+31.4,035,0121,1689577966,46.012 00,0008,0011,1006.3,+31.3,038,0100,1689578566,46.021 00,0006,0008,1006.1,+31.4,037,0117,1689578866,46.144 00,0009,0012,1006.2,+32.3,035,0106,1689579166,46.137 00,0007,0010,1006.3,+31.1,035,0119,1689579766,46.125 00,0008,0011,1006.1,+32.2,035,0122,1689580066,46.123 00,0012,0016,1006.0,+33.1,035,0112,1689580366,46.114 00,0008,0011,1006.4,+32.3,035,0126,1689580666,46.108 00,0009,0012,1006.4,+33.2,033,0113,1689580966,46.104 00,0008,0011,1006.4,+33.0,034,0106,1689581266,46.097 00,0008,0011,1006.0,+32.6,033,0096,1689581566,46.091 00,0009,0012,1006.0,+32.9,034,0112,1689581866,46.086 00,0007,0010,1006.1,+33.6,034,0131,1689582166,46.099 00,0007,0010,1005.9,+33.4,033,0105,1689582466,46.229 00,0007,0010,1006.0,+34.0,033,0091,1689582766,46.229 00,0009,0012,1005.7,+34.9,032,0105,1689583066,46.217 00,0006,0008,1005.9,+34.5,031,0128,1689583666,46.207 00,0007,0010,1005.7,+34.9,031,0126,1689583966,46.211 00,0010,0013,1005.7,+34.4,032,0105,1689584266,46.194 00,0007,0010,1005.7,+34.7,033,0126,1689584566,46.192 00,0008,0011,1005.8,+34.2,031,0130,1689584866,46.187 00,0009,0012,1005.6,+34.3,033,0120,1689585166,46.182 00,0009,0012,1005.9,+35.3,031,0104,1689585766,46.191 00,0008,0011,1005.6,+36.2,030,0113,1689586066,46.316 00,0011,0015,1005.5,+35.9,032,0103,1689586366,46.312 00,0008,0011,1005.4,+35.9,028,0114,1689586666,46.306 00,0009,0012,1005.4,+36.0,030,0112,1689586966,46.3 00,0007,0010,1005.4,+35.9,031,0120,1689587266,46.297 00,0007,0010,1005.6,+35.1,031,0123,1689587866,46.29 00,0008,0011,1005.3,+35.6,031,0125,1689588166,46.281 00,0006,0008,1005.6,+34.9,031,0126,1689588466,46.279 00,0006,0008,1005.5,+37.0,028,0109,1689588766,46.273 00,0008,0011,1005.3,+37.1,027,0130,1689589066,46.269 00,0007,0010,1005.1,+36.1,029,0119,1689589366,46.283 00,0010,0013,1005.3,+36.0,031,0105,1689589666,46.412 00,0006,0008,1005.1,+36.3,027,0120,1689590266,46.402 00,0007,0010,1004.9,+36.7,029,0117,1689590566,46.397 00,0009,0012,1005.2,+36.5,029,0097,1689590866,46.393 00,0007,0010,1005.1,+37.0,029,0120,1689591466,46.385 00,0006,0008,1004.8,+36.6,028,0127,1689591766,46.381 00,0005,0007,1005.4,+35.8,027,0096,1689592066,46.373 00,0007,0010,1005.2,+35.0,029,0106,1689592366,46.371 00,0009,0012,1005.2,+34.8,029,0112,1689592666,46.362 00,0006,0008,1005.0,+34.9,029,0129,1689592966,46.379 00,0008,0011,1004.9,+34.8,030,0122,1689593266,46.507 00,0010,0013,1005.1,+34.3,030,0099,1689593566,46.504 00,0008,0011,1005.0,+34.4,030,0108,1689593866,46.498 00,0007,0010,1004.9,+34.4,031,0112,1689594166,46.495 00,0008,0011,1005.2,+34.1,030,0121,1689594466,46.486 00,0008,0011,1004.9,+34.4,032,0127,1689595066,46.479 00,0009,0012,1004.9,+34.7,030,0097,1689595366,46.469 00,0010,0013,1004.9,+34.8,029,0119,1689596266,46.457 00,0007,0010,1004.8,+35.4,029,0102,1689596566,46.472 00,0006,0008,1004.8,+36.0,028,0105,1689596866,46.597 00,0008,0011,1004.9,+36.4,029,0115,1689597166,46.594 00,0009,0012,1004.5,+36.5,028,0121,1689597466,46.588 00,0007,0010,1004.6,+36.8,027,0125,1689597766,46.587 00,0009,0012,1004.5,+36.2,028,0122,1689598366,46.573 00,0008,0011,1004.6,+36.5,027,0117,1689598666,46.566 00,0008,0011,1004.3,+36.7,028,0136,1689598966,46.565 00,0007,0010,1004.1,+37.1,025,0122,1689599266,46.558 00,0008,0011,1004.3,+36.7,025,0115,1689599566,46.555 00,0008,0011,1004.5,+36.1,025,0103,1689599866,46.553 00,0008,0011,1004.3,+36.7,026,0113,1689600166,46.563 00,0010,0013,1004.1,+36.6,025,0103,1689600766,46.69 00,0008,0011,1004.3,+36.9,026,0109,1689601066,46.694 00,0008,0011,1004.1,+36.7,026,0124,1689601366,46.682 00,0007,0010,1004.2,+36.6,027,0122,1689601666,46.675 00,0009,0012,1004.4,+36.6,026,0122,1689601966,46.67 00,0010,0013,1004.4,+36.5,026,0129,1689602266,46.663 00,0006,0008,1004.2,+35.4,029,0091,1689603166,46.654 00,0010,0013,1003.9,+35.0,029,0103,1689603466,46.647 00,0009,0012,1004.1,+35.2,028,0123,1689603766,46.662 00,0007,0010,1004.3,+34.9,028,0128,1689604066,46.788 00,0008,0011,1003.8,+34.8,029,0119,1689604366,46.784 00,0008,0011,1003.8,+34.7,029,0103,1689604666,46.778 00,0009,0012,1003.8,+35.0,028,0104,1689604966,46.771 00,0005,0007,1004.0,+34.4,030,0101,1689605266,46.767 00,0007,0010,1004.0,+34.8,027,0097,1689605566,46.763 00,0006,0008,1003.7,+35.0,028,0101,1689605866,46.755 00,0007,0010,1003.7,+35.4,027,0103,1689606166,46.751 00,0007,0010,1003.6,+35.2,027,0125,1689606466,46.745 00,0007,0010,1003.5,+35.1,026,0107,1689606766,46.745 00,0009,0012,1003.4,+35.1,025,0108,1689607366,46.751 00,0006,0008,1003.4,+35.4,027,0120,1689607666,46.884 00,0010,0013,1003.4,+35.1,026,0100,1689607966,46.874 00,0009,0012,1003.1,+35.2,025,0108,1689608866,46.86 00,0006,0008,1003.3,+35.1,026,0109,1689609166,46.852 00,0007,0010,1003.2,+35.0,026,0105,1689609466,46.847 00,0006,0008,1003.2,+35.1,024,0135,1689609766,46.84 00,0007,0010,1003.5,+34.9,027,0074,1689610066,46.84 00,0008,0011,1003.6,+34.9,026,0114,1689610666,46.829 00,0008,0011,1003.3,+34.8,027,0115,1689610966,46.844 00,0009,0012,1003.2,+34.2,030,0111,1689611266,46.972 00,0008,0011,1003.3,+34.6,029,0119,1689611566,46.973 00,0011,0015,1003.2,+34.3,029,0121,1689611866,46.957 00,0009,0012,1003.6,+33.9,033,0122,1689612166,46.955 00,0010,0013,1003.2,+33.3,037,0108,1689612466,46.95 00,0008,0011,1003.6,+33.1,038,0121,1689612766,46.943 00,0008,0011,1003.3,+33.0,039,0111,1689613066,46.94 00,0009,0012,1003.2,+32.5,041,0096,1689613366,46.933 00,0011,0015,1003.6,+32.4,041,0109,1689613666,46.927 00,0009,0012,1003.4,+32.1,042,0113,1689613966,46.941 00,0010,0013,1003.2,+31.8,043,0111,1689614266,46.913 00,0009,0012,1003.6,+31.6,043,0107,1689614566,46.926 00,0010,0013,1003.6,+31.5,044,0098,1689614867,47.056 00,0008,0011,1003.6,+31.4,045,0122,1689615167,47.05 00,0011,0015,1003.5,+31.0,046,0118,1689615467,47.046 00,0012,0016,1003.4,+30.7,047,0086,1689615767,47.038 00,0014,0018,1003.4,+30.7,047,0115,1689616067,47.033 00,0012,0016,1003.5,+30.4,048,0103,1689616367,47.023 00,0009,0012,1003.5,+30.0,049,0113,1689616967,47.014 00,0012,0016,1003.6,+29.7,051,0087,1689617267,47.008 00,0012,0016,1003.3,+29.5,051,0110,1689617567,47.002 00,0012,0016,1003.6,+28.5,055,0112,1689617866,46.994 00,0012,0016,1003.8,+28.7,052,0111,1689618167,47.01 00,0009,0012,1004.0,+28.7,053,0100,1689618467,47.132 00,0011,0015,1004.1,+28.7,052,0116,1689619067,47.125 00,0007,0010,1004.3,+28.9,048,0106,1689619667,47.108 00,0008,0011,1004.1,+28.7,048,0119,1689619967,47.1 00,0008,0011,1004.3,+28.6,045,0098,1689620267,47.094 00,0007,0010,1004.1,+28.5,044,0102,1689620867,47.079 00,0007,0010,1004.2,+28.3,044,0111,1689621167,47.073 00,0007,0010,1004.1,+28.4,043,0104,1689621467,47.068 00,0006,0008,1004.1,+28.1,044,0122,1689621767,47.083 00,0008,0011,1004.3,+28.2,043,0094,1689622067,47.207 00,0007,0010,1004.2,+27.7,045,0093,1689622667,47.198 00,0008,0011,1004.2,+27.7,044,0125,1689622967,47.187 00,0007,0010,1004.5,+27.6,044,0116,1689623267,47.186 00,0006,0008,1004.4,+27.5,044,0123,1689623567,47.175 00,0006,0008,1004.4,+27.4,045,0106,1689623867,47.169 00,0008,0011,1004.5,+27.1,046,0111,1689624167,47.162 00,0007,0010,1004.2,+27.2,043,0125,1689624767,47.15 00,0007,0010,1004.3,+27.0,044,0107,1689625067,47.141 00,0008,0011,1004.3,+27.0,044,0106,1689625367,47.153 00,0007,0010,1004.3,+26.9,045,0112,1689625667,47.282 00,0006,0008,1004.3,+26.8,045,0130,1689625967,47.274 00,0010,0013,1004.6,+26.7,045,0103,1689626267,47.267 00,0008,0011,1004.0,+26.5,046,0101,1689626567,47.262 00,0009,0012,1004.1,+26.5,046,0119,1689626867,47.255 00,0004,0006,1004.2,+26.5,045,0113,1689627167,47.248 00,0008,0011,1004.2,+26.5,044,0118,1689627467,47.242 00,0007,0010,1004.0,+26.4,045,0109,1689627767,47.234 00,0006,0008,1004.3,+26.3,046,0117,1689628067,47.225 00,0008,0011,1004.3,+26.2,045,0098,1689628367,47.219 00,0008,0011,1004.3,+26.2,045,0108,1689628967,47.227 00,0006,0008,1004.4,+25.9,046,0119,1689629267,47.353 00,0007,0010,1004.3,+25.9,046,0108,1689629567,47.347 00,0006,0008,1004.4,+25.9,045,0107,1689630167,47.333 00,0007,0010,1004.6,+25.7,045,0116,1689630767,47.317 00,0006,0008,1004.3,+25.6,046,0120,1689631067,47.311 00,0007,0010,1004.4,+25.4,047,0105,1689631367,47.302 00,0005,0007,1004.5,+25.3,047,0106,1689631667,47.297 00,0006,0008,1004.3,+25.2,047,0102,1689632267,47.28 00,0006,0008,1004.4,+25.3,047,0118,1689632867,47.421 00,0007,0010,1004.3,+25.2,046,0110,1689633167,47.414 00,0007,0010,1004.5,+25.4,046,0111,1689633467,47.409 00,0006,0008,1004.2,+25.1,047,0116,1689633767,47.398 00,0005,0007,1004.4,+25.2,046,0113,1689634067,47.395 00,0007,0010,1004.1,+25.1,046,0115,1689634367,47.387 00,0006,0008,1004.3,+25.0,046,0124,1689634667,47.384 00,0007,0010,1004.2,+24.9,047,0102,1689635267,47.368 00,0006,0008,1004.3,+24.7,048,0110,1689635567,47.358 00,0005,0007,1004.4,+24.6,049,0111,1689635867,47.351 00,0003,0005,1004.2,+24.6,048,0110,1689636167,47.368 00,0006,0008,1004.1,+24.6,048,0101,1689636467,47.49 00,0008,0011,1004.1,+24.5,048,0099,1689636767,47.48 00,0007,0010,1004.1,+24.5,048,0113,1689637067,47.478 00,0006,0008,1004.1,+24.5,048,0126,1689637367,47.469 00,0007,0010,1003.8,+24.2,048,0122,1689637667,47.473 00,0006,0008,1003.9,+24.4,048,0113,1689638267,47.45 00,0007,0010,1004.0,+24.3,048,0131,1689638567,47.44 00,0006,0008,1003.8,+24.2,048,0118,1689638867,47.433 00,0006,0008,1003.8,+24.1,048,0117,1689639167,47.429 00,0005,0007,1003.8,+24.2,048,0110,1689639467,47.417 00,0008,0011,1003.5,+24.1,048,0106,1689639767,47.433 00,0008,0011,1003.3,+24.0,048,0096,1689640067,47.557 00,0005,0007,1003.5,+23.9,048,0107,1689640367,47.55 00,0005,0007,1003.6,+23.8,049,0106,1689640667,47.544 00,0004,0006,1003.6,+23.8,049,0105,1689640967,47.534 00,0006,0008,1003.4,+23.9,048,0104,1689641267,47.53 00,0007,0010,1003.6,+23.7,049,0106,1689641567,47.523 00,0006,0008,1003.4,+23.8,049,0107,1689641867,47.516 00,0006,0008,1003.6,+23.7,049,0110,1689642167,47.507 00,0006,0008,1003.5,+23.7,049,0122,1689642467,47.501 00,0005,0007,1003.5,+23.6,049,0134,1689642767,47.494 00,0008,0011,1003.6,+23.5,049,0119,1689643067,47.485 00,0006,0008,1003.5,+23.5,050,0115,1689643367,47.498 00,0007,0010,1003.1,+23.4,050,0122,1689643667,47.628 00,0006,0008,1003.4,+23.4,051,0110,1689644267,47.611 00,0006,0008,1003.1,+23.2,051,0106,1689644867,47.596 00,0007,0010,1003.1,+23.1,052,0112,1689645167,47.587 00,0006,0008,1003.3,+23.3,051,0117,1689645467,47.578 00,0006,0008,1003.5,+23.3,050,0094,1689645767,47.576 00,0005,0007,1003.3,+23.2,050,0085,1689646367,47.557 00,0007,0010,1003.5,+23.1,051,0100,1689646667,47.554 00,0006,0008,1003.2,+23.2,051,0112,1689646967,47.567 00,0007,0010,1003.1,+23.0,051,0111,1689647267,47.691 00,0006,0008,1003.1,+23.1,051,0109,1689647567,47.685 00,0005,0007,1003.4,+23.1,051,0105,1689647867,47.677 00,0007,0010,1003.2,+23.1,051,0111,1689648167,47.669 00,0008,0011,1003.1,+23.1,051,0113,1689648467,47.662 00,0007,0010,1003.3,+23.0,052,0105,1689648767,47.655 00,0009,0012,1003.3,+23.1,051,0131,1689649067,47.648 00,0006,0008,1003.2,+22.9,052,0127,1689649367,47.641 00,0006,0008,1003.2,+22.9,053,0096,1689649967,47.626 00,0009,0012,1003.3,+22.6,054,0126,1689650267,47.619 00,0007,0010,1003.2,+22.9,053,0128,1689650867,47.764 00,0007,0010,1003.2,+22.9,054,0119,1689651167,47.754 00,0008,0011,1003.4,+23.0,053,0117,1689651467,47.746 00,0007,0010,1003.4,+23.0,053,0106,1689651767,47.738 00,0007,0010,1003.3,+23.1,054,0105,1689652067,47.733 00,0012,0016,1003.2,+23.1,054,0129,1689652367,47.724 00,0007,0010,1003.6,+23.4,054,0136,1689652667,47.719 00,0007,0010,1003.4,+23.7,053,0114,1689653267,47.704 00,0008,0011,1003.3,+23.8,052,0109,1689653867,47.69 00,0008,0011,1003.4,+24.1,052,0112,1689654167,47.705 00,0007,0010,1003.4,+24.4,052,0099,1689654467,47.826 00,0007,0010,1003.4,+24.5,052,0115,1689654767,47.834 00,0006,0008,1003.3,+24.7,051,0113,1689655067,47.813 00,0007,0010,1003.3,+24.9,050,0109,1689655367,47.806 00,0007,0010,1003.0,+25.3,050,0098,1689655667,47.799 00,0007,0010,1003.0,+25.7,049,0102,1689655967,47.791 00,0004,0006,1003.1,+26.0,048,0109,1689656267,47.784 00,0006,0008,1002.9,+26.2,049,0107,1689656567,47.778 00,0010,0013,1003.0,+26.4,047,0098,1689656867,47.769 00,0007,0010,1003.2,+26.9,048,0108,1689657167,47.766 00,0008,0011,1003.1,+28.0,048,0114,1689658067,47.895 00,0009,0012,1003.3,+28.1,048,0088,1689658367,47.89 00,0009,0012,1003.2,+28.4,048,0087,1689658667,47.884 00,0012,0016,1003.3,+28.8,048,0129,1689658967,47.874 00,0008,0011,1003.2,+29.0,049,0120,1689659267,47.873 00,0010,0013,1003.4,+29.3,046,0116,1689659567,47.864 00,0010,0013,1003.0,+29.3,047,0090,1689659867,47.854 00,0011,0015,1003.0,+29.6,047,0120,1689660167,47.851 00,0011,0015,1003.1,+29.9,047,0128,1689660467,47.843 00,0010,0013,1002.9,+30.3,045,0117,1689660767,47.835 00,0009,0012,1003.1,+30.4,046,0118,1689661067,47.83 00,0013,0017,1003.1,+30.6,046,0096,1689661367,47.845 00,0012,0016,1002.9,+30.3,046,0106,1689661967,47.964 00,0012,0016,1003.1,+31.4,044,0116,1689662267,47.96 00,0013,0017,1003.1,+31.2,046,0110,1689662567,47.95 00,0012,0016,1003.2,+31.8,043,0121,1689662867,47.944 00,0011,0015,1002.8,+32.2,043,0097,1689663167,47.941 00,0012,0016,1003.1,+32.1,044,0111,1689663467,47.933 00,0014,0018,1002.9,+32.7,043,0118,1689663767,47.927 00,0012,0016,1003.2,+32.9,044,0121,1689664367,47.916 00,0016,0022,1003.2,+32.9,045,0122,1689664667,47.91 00,0014,0018,1003.3,+33.8,042,0115,1689665268,48.048 00,0013,0017,1003.0,+33.8,039,0110,1689665568,48.043 00,0015,0021,1003.2,+33.9,039,0122,1689665868,48.038 00,0015,0021,1003.1,+34.0,040,0122,1689666468,48.028 00,0011,0015,1003.3,+33.7,043,0142,1689666768,48.022 00,0014,0018,1003.1,+34.4,040,0112,1689667068,48.019 00,0013,0017,1003.3,+34.1,040,0116,1689667668,48.004 00,0012,0016,1003.0,+35.0,039,0118,1689667968,48.003 00,0014,0018,1003.1,+34.4,041,0116,1689668568,48.011 00,0013,0017,1003.2,+34.8,040,0106,1689668868,48.134 00,0015,0021,1002.9,+35.0,039,0117,1689669168,48.133 00,0013,0017,1002.9,+35.7,037,0128,1689670068,48.118 00,0017,0023,1002.8,+35.8,037,0111,1689670368,48.115 00,0016,0022,1003.0,+35.9,037,0119,1689670668,48.109 00,0015,0021,1003.0,+35.9,036,0111,1689670968,48.103 00,0014,0018,1002.8,+36.4,036,0112,1689671268,48.095 00,0014,0018,1002.9,+36.9,035,0097,1689671568,48.091 00,0013,0017,1003.1,+36.7,033,0109,1689672168,48.101 00,0017,0023,1002.8,+36.5,033,0120,1689672468,48.23 00,0014,0018,1003.1,+37.0,033,0135,1689672768,48.23 00,0016,0022,1003.0,+36.7,032,0088,1689673068,48.221 00,0015,0021,1002.7,+36.8,033,0125,1689673368,48.218 00,0015,0021,1002.8,+36.9,032,0101,1689673668,48.211 00,0015,0021,1002.5,+37.2,032,0116,1689673968,48.205 00,0014,0018,1002.6,+37.2,031,0135,1689674268,48.201 00,0013,0017,1002.7,+37.2,032,0117,1689674868,48.191 00,0015,0021,1002.4,+37.0,032,0118,1689675168,48.186 00,0012,0016,1002.4,+37.4,031,0116,1689675468,48.182 00,0013,0017,1002.2,+37.1,032,0100,1689675768,48.201 00,0010,0013,1002.3,+37.3,028,0100,1689676368,48.327 00,0011,0015,1002.5,+37.7,028,0122,1689676668,48.32 00,0013,0017,1002.5,+37.6,028,0094,1689676968,48.317 00,0011,0015,1002.7,+37.6,027,0129,1689677268,48.313 00,0010,0013,1002.4,+37.3,028,0124,1689677568,48.307 00,0008,0011,1002.3,+37.9,028,0121,1689677868,48.305 00,0012,0016,1002.3,+37.9,028,0102,1689678168,48.298 00,0011,0015,1002.4,+37.8,028,0138,1689678468,48.299 00,0008,0011,1002.5,+37.9,026,0128,1689679068,48.288 00,0011,0015,1002.0,+38.0,027,0107,1689679368,48.304 00,0008,0011,1001.9,+37.9,026,0125,1689679668,48.436 00,0009,0012,1002.0,+38.1,025,0116,1689679968,48.432 00,0009,0012,1002.0,+38.1,026,0126,1689680268,48.426 00,0009,0012,1001.9,+38.1,026,0107,1689680568,48.423 00,0009,0012,1001.9,+38.0,026,0113,1689680868,48.417 00,0009,0012,1002.2,+37.8,026,0115,1689681168,48.414 00,0010,0013,1002.0,+38.0,026,0120,1689681468,48.413 00,0009,0012,1001.9,+38.1,025,0130,1689681768,48.404 00,0009,0012,1002.1,+37.2,027,0120,1689682368,48.398 00,0010,0013,1001.8,+37.6,026,0115,1689682668,48.391 00,0010,0013,1001.9,+37.2,027,0110,1689682968,48.41 00,0009,0012,1002.4,+36.3,028,0132,1689683268,48.538 00,0011,0015,1002.1,+36.9,027,0108,1689683568,48.535 00,0011,0015,1002.1,+37.2,027,0117,1689683868,48.529 00,0008,0011,1001.9,+37.5,027,0117,1689684168,48.526 00,0008,0011,1001.5,+37.5,026,0103,1689684468,48.521 00,0008,0011,1002.1,+36.9,026,0116,1689684768,48.515 00,0010,0013,1001.8,+37.6,027,0110,1689685368,48.506 00,0007,0010,1001.8,+37.4,025,0115,1689685668,48.499 00,0008,0011,1001.6,+36.8,026,0118,1689685968,48.499 00,0010,0013,1001.7,+37.1,026,0128,1689686268,48.491 00,0008,0011,1001.7,+36.9,026,0118,1689686568,48.507 00,0010,0013,1001.8,+36.4,026,0114,1689686868,48.638 00,0009,0012,1001.4,+37.4,025,0123,1689687468,48.629 00,0008,0011,1001.5,+36.7,027,0102,1689687768,48.629 00,0008,0011,1001.6,+37.1,027,0098,1689688068,48.62 00,0008,0011,1001.8,+36.8,026,0117,1689688368,48.617 00,0008,0011,1001.4,+36.9,026,0114,1689688668,48.611 00,0009,0012,1001.6,+37.5,027,0100,1689688968,48.604 00,0008,0011,1001.6,+37.2,025,0096,1689689268,48.601 00,0007,0010,1001.6,+37.1,025,0103,1689689568,48.597 00,0007,0010,1001.4,+37.1,026,0119,1689689868,48.592 00,0010,0013,1001.6,+37.2,026,0093,1689690168,48.605 00,0012,0016,1001.3,+37.0,026,0129,1689690468,48.735 00,0010,0013,1001.3,+36.7,027,0121,1689690768,48.727 00,0010,0013,1001.3,+36.6,027,0091,1689691068,48.723 00,0009,0012,1001.5,+36.6,028,0096,1689691368,48.721 00,0009,0012,1001.3,+36.7,029,0091,1689691668,48.714 00,0010,0013,1001.7,+36.5,028,0109,1689691968,48.71 00,0012,0016,1001.7,+36.1,029,0099,1689692268,48.704 00,0010,0013,1001.7,+36.4,028,0101,1689692568,48.704 00,0010,0013,1001.8,+36.2,026,0123,1689693168,48.69 00,0009,0012,1001.7,+36.1,026,0104,1689693468,48.689 00,0009,0012,1002.0,+36.1,025,0096,1689693768,48.704 00,0009,0012,1002.0,+36.2,021,0131,1689694068,48.83 00,0008,0011,1002.0,+36.2,020,0104,1689694368,48.822 00,0007,0010,1002.0,+36.0,020,0128,1689694668,48.824 00,0004,0006,1001.8,+35.7,019,0110,1689695268,48.809 00,0005,0007,1001.9,+35.6,018,0110,1689695568,48.801 00,0009,0012,1001.8,+35.6,018,0084,1689695868,48.796 00,0006,0008,1002.2,+35.4,019,0097,1689696168,48.792 00,0005,0007,1002.0,+35.3,017,0100,1689696468,48.788 00,0007,0010,1002.3,+35.2,017,0136,1689696768,48.781 00,0005,0007,1002.2,+35.2,017,0121,1689697068,48.778 00,0008,0011,1002.1,+34.9,019,0101,1689697368,48.794 00,0009,0012,1002.3,+34.4,021,0131,1689697968,48.91 00,0007,0010,1002.3,+34.5,020,0117,1689698268,48.908 00,0007,0010,1002.2,+34.3,021,0109,1689698568,48.903 00,0007,0010,1002.2,+34.2,022,0118,1689698868,48.896 00,0005,0007,1002.3,+33.8,023,0100,1689699168,48.892 00,0005,0007,1002.5,+33.7,024,0116,1689699468,48.886 00,0007,0010,1002.6,+33.3,025,0138,1689699768,48.883 00,0010,0013,1002.6,+33.4,025,0129,1689700068,48.876 00,0008,0011,1002.3,+33.2,026,0114,1689700368,48.869 00,0007,0010,1002.2,+32.9,026,0096,1689700668,48.861 00,0007,0010,1002.3,+32.8,026,0105,1689700968,48.879 00,0008,0011,1002.6,+32.3,027,0127,1689701569,49 00,0008,0011,1002.8,+31.8,028,0126,1689701868,48.994 00,0006,0008,1003.0,+31.6,029,0098,1689702168,48.987 00,0008,0011,1002.8,+31.5,029,0112,1689702468,48.979 00,0008,0011,1003.0,+31.1,030,0105,1689702768,48.971 00,0009,0012,1003.2,+30.9,030,0119,1689703068,48.969 00,0008,0011,1003.0,+30.7,031,0097,1689703368,48.959 00,0007,0010,1003.1,+30.6,031,0116,1689703668,48.956 00,0006,0008,1003.2,+30.3,032,0095,1689703968,48.946 00,0008,0011,1003.3,+30.0,033,0107,1689704268,48.938 00,0006,0008,1003.0,+29.6,034,0103,1689704568,48.956 00,0007,0010,1003.2,+29.5,034,0136,1689704869,49.085 00,0006,0008,1003.3,+29.0,037,0105,1689705169,49.078 00,0007,0010,1003.4,+28.9,036,0120,1689705469,49.074 00,0006,0008,1003.3,+28.8,036,0103,1689705769,49.071 00,0005,0007,1003.5,+28.5,037,0113,1689706069,49.056 00,0007,0010,1003.5,+28.4,037,0097,1689706369,49.052 00,0006,0008,1003.4,+28.0,037,0110,1689707269,49.036 00,0008,0011,1003.5,+27.7,037,0111,1689707569,49.024 00,0007,0010,1003.6,+27.4,038,0115,1689707869,49.018 00,0008,0011,1003.6,+27.0,039,0116,1689708169,49.034 00,0011,0015,1003.5,+27.3,039,0101,1689708469,49.157 00,0009,0012,1003.7,+27.1,039,0112,1689708769,49.15 00,0009,0012,1003.7,+26.8,040,0109,1689709069,49.143 00,0007,0010,1003.6,+26.7,040,0112,1689709369,49.137 00,0007,0010,1003.5,+26.2,041,0109,1689709969,49.121 00,0007,0010,1003.8,+25.5,044,0105,1689710569,49.108 00,0006,0008,1003.5,+25.2,044,0125,1689710869,49.103 00,0016,0022,1003.9,+24.9,046,0125,1689711169,49.093 00,0012,0016,1003.6,+25.0,046,0105,1689711469,49.089 00,0008,0011,1003.5,+25.2,043,0100,1689711769,49.101 00,0006,0008,1003.6,+25.1,044,0105,1689712069,49.23 00,0004,0006,1003.6,+24.9,044,0099,1689712369,49.221 00,0006,0008,1004.2,+24.5,047,0116,1689713269,49.201 00,0008,0011,1004.2,+24.7,046,0095,1689713569,49.194 00,0005,0007,1004.2,+24.7,046,0120,1689713869,49.189 00,0007,0010,1004.2,+24.7,046,0113,1689714169,49.185 00,0006,0008,1004.2,+24.8,046,0112,1689714469,49.172 00,0006,0008,1004.4,+24.4,048,0106,1689714769,49.165 00,0007,0010,1004.2,+24.0,050,0124,1689715069,49.157 00,0006,0008,1004.5,+23.9,052,0117,1689715669,49.301 00,0005,0007,1004.4,+23.4,054,0099,1689715969,49.293 00,0006,0008,1004.5,+22.9,056,0116,1689716269,49.287 00,0006,0008,1004.2,+22.6,055,0125,1689716869,49.274 00,0007,0010,1004.6,+22.8,056,0094,1689717169,49.263 00,0004,0006,1004.4,+22.7,057,0099,1689718069,49.242 00,0007,0010,1004.2,+22.8,056,0101,1689718369,49.235 00,0006,0008,1004.3,+22.7,057,0107,1689718669,49.226 00,0007,0010,1004.4,+22.7,056,0105,1689718969,49.241 00,0006,0008,1004.5,+22.3,058,0106,1689719569,49.366 00,0008,0011,1004.3,+22.3,058,0108,1689719869,49.352 00,0007,0010,1004.5,+22.4,058,0117,1689720169,49.344 00,0005,0007,1004.4,+22.1,060,0126,1689720769,49.335 00,0007,0010,1004.3,+21.7,061,0111,1689721069,49.323 00,0006,0008,1004.4,+21.5,060,0094,1689721669,49.311 00,0007,0010,1004.4,+21.8,060,0127,1689721969,49.302 00,0006,0008,1004.4,+21.6,061,0111,1689722269,49.293 00,0006,0008,1004.6,+21.3,062,0105,1689722569,49.309 00,0006,0008,1004.4,+21.5,062,0110,1689723169,49.426 00,0007,0010,1004.5,+21.2,062,0117,1689723469,49.42 00,0006,0008,1004.4,+21.2,062,0097,1689723769,49.418 00,0006,0008,1004.7,+21.4,060,0136,1689724069,49.404 00,0006,0008,1004.5,+20.8,063,0099,1689724669,49.392 00,0006,0008,1004.2,+21.1,062,0118,1689724969,49.381 00,0006,0008,1004.4,+20.9,063,0116,1689725269,49.374 00,0007,0010,1004.4,+21.3,061,0114,1689725569,49.368 00,0008,0011,1004.1,+21.4,061,0103,1689725869,49.361 00,0006,0008,1004.1,+21.3,062,0108,1689726169,49.374 00,0006,0008,1004.3,+20.9,064,0117,1689726469,49.5 00,0007,0010,1004.1,+20.8,065,0117,1689726769,49.496 00,0007,0010,1004.3,+20.9,064,0121,1689727069,49.486 00,0007,0010,1004.0,+20.6,065,0120,1689727369,49.482 00,0008,0011,1004.1,+20.6,065,0115,1689727669,49.47 00,0006,0008,1004.2,+20.6,065,0122,1689727969,49.465 00,0007,0010,1004.2,+20.5,066,0107,1689728269,49.458 00,0006,0008,1004.0,+20.2,067,0106,1689728569,49.449 00,0005,0007,1004.1,+20.0,068,0127,1689728869,49.442 00,0006,0008,1004.0,+20.4,066,0110,1689729169,49.435 00,0007,0010,1004.2,+20.3,066,0111,1689729469,49.428 00,0009,0012,1004.2,+20.4,067,0101,1689729769,49.44 00,0005,0007,1004.3,+20.4,066,0121,1689730069,49.569 00,0006,0008,1004.3,+20.3,067,0105,1689730369,49.559 00,0008,0011,1004.2,+20.3,066,0127,1689730669,49.551 00,0007,0010,1004.4,+20.4,066,0113,1689730969,49.543 00,0006,0008,1004.5,+20.2,066,0095,1689731269,49.54 00,0007,0010,1004.4,+20.5,065,0090,1689731569,49.532 00,0008,0011,1004.6,+20.5,066,0116,1689731869,49.52 00,0006,0008,1004.4,+20.4,067,0125,1689732169,49.516 00,0007,0010,1004.2,+20.1,069,0122,1689732469,49.507 00,0006,0008,1004.2,+20.0,069,0110,1689732769,49.501 00,0008,0011,1004.5,+19.9,070,0123,1689733069,49.493 00,0007,0010,1004.3,+20.1,070,0101,1689733369,49.505 00,0007,0010,1004.4,+20.1,069,0116,1689733669,49.632 00,0008,0011,1004.4,+19.8,070,0101,1689734269,49.619 00,0007,0010,1004.2,+19.8,070,0127,1689734569,49.61 00,0009,0012,1004.4,+19.8,070,0118,1689734869,49.604 00,0008,0011,1004.7,+19.6,071,0133,1689735169,49.598 00,0007,0010,1004.6,+19.7,071,0117,1689735469,49.593 00,0008,0011,1004.3,+19.8,071,0117,1689735769,49.582 00,0009,0012,1004.6,+19.6,072,0127,1689736369,49.566 00,0008,0011,1004.7,+19.8,072,0136,1689736969,49.572 00,0009,0012,1004.5,+19.8,072,0104,1689737269,49.701 00,0008,0011,1004.5,+19.8,071,0123,1689737569,49.691 00,0010,0013,1004.6,+19.6,072,0115,1689738169,49.678 00,0008,0011,1004.7,+19.6,072,0110,1689738469,49.671 00,0009,0012,1004.6,+19.9,071,0119,1689738769,49.665 00,0009,0012,1004.8,+20.3,070,0112,1689739069,49.657 00,0009,0012,1004.7,+20.6,069,0113,1689739369,49.647 00,0008,0011,1004.6,+20.6,070,0099,1689739669,49.642 00,0008,0011,1004.4,+21.1,067,0106,1689740269,49.628 00,0008,0011,1004.4,+21.1,068,0103,1689740569,49.64 00,0008,0011,1004.1,+21.7,068,0119,1689740869,49.768 00,0008,0011,1004.4,+22.3,064,0109,1689741469,49.752 00,0009,0012,1004.1,+22.8,063,0118,1689741769,49.749 00,0008,0011,1003.9,+24.3,058,0113,1689742669,49.721 00,0009,0012,1004.0,+24.4,058,0121,1689742969,49.717 00,0009,0012,1003.9,+25.4,056,0105,1689743269,49.711 00,0009,0012,1004.0,+25.5,056,0115,1689743569,49.703 00,0009,0012,1003.9,+26.0,055,0105,1689743869,49.693 00,0011,0015,1004.1,+26.5,053,0108,1689744169,49.71 00,0006,0008,1004.0,+27.3,048,0127,1689744769,49.829 00,0006,0008,1004.0,+27.6,046,0118,1689745069,49.824 00,0007,0010,1003.7,+27.5,044,0102,1689745369,49.812 00,0007,0010,1004.1,+28.4,041,0116,1689745669,49.809 00,0006,0008,1003.8,+28.7,042,0099,1689746269,49.789 00,0006,0008,1003.5,+28.8,042,0091,1689746869,49.776 00,0008,0011,1003.4,+29.2,040,0117,1689747169,49.769 00,0006,0008,1003.2,+29.9,038,0116,1689747469,49.765 00,0006,0008,1003.6,+30.3,039,0139,1689747769,49.779 00,0006,0008,1003.4,+29.8,040,0123,1689748669,49.892 00,0006,0008,1003.6,+30.5,039,0101,1689748969,49.887 00,0006,0008,1003.4,+30.5,038,0126,1689749869,49.869 00,0009,0012,1003.5,+30.9,036,0127,1689750169,49.86 00,0007,0010,1003.3,+31.4,036,0111,1689750769,49.847 00,0005,0007,1003.6,+31.5,035,0098,1689751069,49.839 00,0008,0011,1003.3,+32.4,035,0122,1689751669,49.987 00,0007,0010,1003.2,+31.7,035,0105,1689751969,49.978 00,0007,0010,1003.3,+31.8,037,0128,1689752569,49.968 00,0006,0008,1003.1,+31.6,035,0120,1689752869,49.959 00,0006,0008,1003.1,+31.9,036,0106,1689753169,49.951 00,0005,0007,1003.2,+32.5,034,0118,1689754369,49.931 00,0006,0008,1003.1,+33.1,033,0111,1689754669,49.924 00,0007,0010,1003.2,+33.3,031,0103,1689754969,49.94 00,0008,0011,1003.2,+33.6,031,0119,1689755270,50.07 00,0006,0008,1002.8,+33.0,028,0111,1689756470,50.047 00,0006,0008,1002.8,+34.1,029,0097,1689756770,50.041 00,0007,0010,1002.6,+34.9,028,0129,1689757070,50.036 00,0009,0012,1002.8,+34.7,027,0096,1689757370,50.029 00,0008,0011,1002.7,+35.2,025,0122,1689757670,50.026 00,0005,0007,1002.8,+35.7,024,0096,1689757970,50.022 00,0005,0007,1002.6,+36.1,024,0123,1689758270,50.016 00,0006,0008,1002.9,+35.5,026,0093,1689758570,50.032 00,0005,0007,1002.6,+34.8,025,0101,1689758870,50.158 00,0006,0008,1002.4,+34.3,025,0118,1689759170,50.153 00,0005,0007,1002.7,+35.3,025,0116,1689759470,50.149 00,0005,0007,1002.4,+34.9,024,0114,1689760070,50.137 00,0005,0007,1002.1,+35.7,025,0105,1689760370,50.133 00,0010,0013,1002.4,+35.1,026,0097,1689760670,50.128 00,0005,0007,1002.4,+34.0,026,0096,1689760970,50.122 00,0005,0007,1002.1,+33.9,026,0131,1689761270,50.115 00,0007,0010,1002.2,+35.6,024,0134,1689761570,50.109 00,0005,0007,1001.9,+34.6,026,0097,1689761870,50.107 00,0006,0008,1001.7,+35.3,024,0103,1689762770,50.246 00,0006,0008,1002.0,+35.9,024,0110,1689763070,50.239 00,0006,0008,1001.9,+35.8,024,0109,1689763370,50.236 00,0007,0010,1001.6,+36.3,024,0102,1689763670,50.234 00,0006,0008,1001.6,+35.1,024,0109,1689763970,50.224 00,0006,0008,1001.4,+35.5,025,0143,1689764270,50.217 00,0005,0007,1001.3,+35.1,026,0106,1689764870,50.209 00,0006,0008,1001.4,+35.9,025,0102,1689765170,50.204 00,0006,0008,1001.2,+35.8,024,0123,1689765470,50.198 00,0006,0008,1001.4,+35.9,024,0127,1689765770,50.218 00,0007,0010,1001.3,+36.3,023,0113,1689766070,50.342 00,0005,0007,1001.3,+35.9,025,0128,1689766670,50.334 00,0005,0007,1001.2,+36.9,022,0113,1689767270,50.323 00,0005,0007,1001.0,+36.9,024,0099,1689767570,50.32 00,0006,0008,1001.2,+35.4,023,0127,1689767870,50.314 00,0007,0010,1000.9,+36.9,023,0110,1689768170,50.31 00,0005,0007,1000.8,+36.8,023,0123,1689768470,50.307 00,0006,0008,1000.6,+36.1,024,0113,1689768770,50.299 00,0008,0011,1000.6,+36.6,023,0112,1689769370,50.315 00,0006,0008,1000.4,+36.6,023,0102,1689769670,50.44 00,0005,0007,1000.6,+36.6,023,0109,1689769970,50.435 00,0006,0008,1000.5,+36.6,023,0125,1689770270,50.432 00,0005,0007,1000.3,+36.6,023,0118,1689770570,50.432 00,0005,0007,1000.4,+36.9,022,0114,1689770870,50.421 00,0006,0008,1000.5,+36.7,022,0100,1689771170,50.417 00,0006,0008,1000.5,+36.9,022,0105,1689771470,50.412 00,0006,0008,1000.7,+36.8,021,0115,1689771770,50.407 00,0006,0008,1000.5,+36.5,021,0121,1689772070,50.405 00,0008,0011,1000.4,+36.6,021,0090,1689772970,50.411 00,0008,0011,1000.3,+36.3,021,0130,1689773270,50.539 00,0007,0010,1000.2,+36.4,022,0091,1689773570,50.536 00,0006,0008,1000.2,+36.4,022,0109,1689773870,50.53 00,0006,0008,1000.5,+36.7,021,0122,1689774170,50.522 00,0007,0010,1000.3,+36.2,021,0124,1689774470,50.518 00,0007,0010,0999.9,+36.2,022,0115,1689775070,50.512 00,0007,0010,1000.1,+36.1,022,0116,1689775370,50.505 00,0006,0008,0999.7,+36.2,023,0123,1689775670,50.5 00,0006,0008,0999.8,+36.1,022,0124,1689775970,50.495 00,0005,0007,0999.5,+36.0,024,0117,1689776570,50.508 00,0006,0008,0999.2,+36.0,023,0127,1689777170,50.631 00,0007,0010,0999.3,+36.1,022,0112,1689777470,50.627 00,0006,0008,0999.1,+36.0,023,0118,1689777770,50.62 00,0008,0011,0999.1,+35.9,023,0117,1689778070,50.613 00,0007,0010,0999.1,+35.8,023,0112,1689778370,50.611 00,0007,0010,0998.6,+35.4,024,0123,1689778670,50.605 00,0007,0010,0998.7,+35.8,024,0116,1689778970,50.598 00,0004,0006,0999.0,+35.5,023,0114,1689779270,50.592 00,0009,0012,0998.6,+35.8,024,0102,1689779570,50.589 00,0007,0010,0998.7,+35.6,024,0123,1689779870,50.585 00,0007,0010,0998.8,+35.4,024,0114,1689780170,50.603 00,0007,0010,0998.6,+35.3,024,0111,1689780470,50.732 00,0009,0012,0998.8,+35.4,024,0109,1689780770,50.722 00,0010,0013,0998.3,+35.2,024,0104,1689781070,50.719 00,0008,0011,0998.5,+35.5,024,0125,1689781370,50.713 00,0005,0007,0998.6,+35.0,026,0119,1689781970,50.705 00,0006,0008,0998.6,+35.0,026,0121,1689782270,50.703 00,0006,0008,0998.4,+34.8,027,0108,1689782570,50.69 00,0007,0010,0998.4,+34.7,026,0093,1689782870,50.688 00,0008,0011,0998.7,+34.6,026,0129,1689783170,50.683 00,0009,0012,0998.6,+34.6,026,0119,1689783470,50.677 00,0009,0012,0998.4,+34.4,027,0096,1689783770,50.693 00,0008,0011,0998.5,+34.3,027,0095,1689784070,50.821 00,0008,0011,0998.6,+34.3,027,0114,1689784370,50.813 00,0009,0012,0998.3,+34.1,028,0117,1689784670,50.807 00,0006,0008,0998.4,+33.9,029,0116,1689784970,50.8 00,0011,0015,0998.5,+33.7,029,0113,1689785270,50.797 00,0007,0010,0998.5,+33.4,030,0124,1689785570,50.804 00,0009,0012,0998.4,+33.3,030,0103,1689785870,50.786 00,0006,0008,0998.6,+33.1,030,0100,1689786170,50.782 00,0006,0008,0998.4,+32.9,031,0096,1689786470,50.775 00,0007,0010,0998.5,+32.6,032,0115,1689786770,50.768 00,0007,0010,0998.6,+32.3,035,0123,1689787070,50.76 00,0007,0010,0998.3,+32.1,035,0118,1689787370,50.778 00,0009,0012,0998.6,+32.0,036,0101,1689787670,50.906 00,0008,0011,0998.6,+31.1,039,0112,1689787970,50.904 00,0008,0011,0998.2,+31.3,038,0117,1689788270,50.894 00,0008,0011,0998.2,+30.9,039,0133,1689788570,50.888 00,0007,0010,0998.6,+30.7,038,0119,1689788870,50.881 00,0010,0013,0998.4,+30.1,040,0102,1689789170,50.874 00,0007,0010,0998.2,+30.1,038,0114,1689789770,50.864 00,0008,0011,0998.5,+30.1,038,0100,1689790070,50.858 00,0007,0010,0998.6,+29.7,040,0094,1689790370,50.852 00,0008,0011,0998.6,+29.7,040,0123,1689790670,50.842 00,0008,0011,0998.6,+28.2,046,0117,1689791570,50.978 00,0008,0011,0998.8,+28.0,046,0119,1689791870,50.973 00,0010,0013,0999.1,+28.3,045,0099,1689792170,50.966 00,0008,0011,0998.7,+28.3,043,0131,1689792470,50.96 00,0006,0008,0998.5,+27.8,045,0131,1689792770,50.952 00,0007,0010,0998.9,+27.5,046,0103,1689793070,50.948 00,0007,0010,0998.6,+27.4,045,0121,1689793370,50.936 00,0005,0007,0998.5,+27.0,047,0097,1689793970,50.924 00,0007,0010,0998.5,+26.6,048,0125,1689794270,50.915 00,0007,0010,0998.5,+26.6,048,0113,1689794570,50.929 00,0006,0008,0998.4,+26.2,050,0103,1689795171,51.052 00,0006,0008,0998.8,+25.9,052,0105,1689795471,51.043 00,0007,0010,0998.6,+26.1,051,0096,1689795771,51.034 00,0005,0007,0998.6,+26.2,051,0113,1689796071,51.028 00,0006,0008,0998.7,+25.9,052,0109,1689796371,51.02 00,0006,0008,0998.5,+25.8,053,0112,1689796671,51.013 00,0007,0010,0998.7,+26.0,051,0085,1689796971,51.007 00,0007,0010,0998.3,+25.4,052,0111,1689797271,51.003 00,0009,0012,0998.6,+25.6,053,0116,1689797570,50.993 00,0007,0010,0998.5,+25.3,053,0118,1689797870,50.983 00,0007,0010,0998.7,+25.3,054,0104,1689798171,51.002 00,0007,0010,0998.3,+25.3,053,0132,1689798471,51.128 00,0007,0010,0998.4,+24.8,057,0128,1689798771,51.123 00,0008,0011,0998.5,+24.7,057,0116,1689799071,51.113 00,0009,0012,0998.5,+24.5,058,0130,1689799371,51.103 00,0006,0008,0998.4,+24.2,059,0113,1689799671,51.101 00,0008,0011,0998.6,+24.1,059,0124,1689799971,51.09 00,0008,0011,0998.5,+24.1,059,0081,1689800271,51.084 00,0005,0007,0998.5,+24.0,058,0110,1689800571,51.075 00,0007,0010,0998.5,+23.6,059,0115,1689800871,51.068 00,0007,0010,0998.4,+23.8,058,0129,1689801171,51.061 00,0007,0010,0998.3,+23.8,058,0123,1689801471,51.056 00,0005,0007,0998.4,+23.8,059,0113,1689801771,51.068 00,0007,0010,0998.2,+23.8,058,0103,1689802071,51.193 00,0007,0010,0998.4,+23.3,061,0106,1689802371,51.187 00,0005,0007,0998.3,+23.0,062,0114,1689802971,51.17 00,0012,0016,0998.7,+23.1,062,0117,1689803271,51.166 00,0008,0011,0998.5,+23.1,062,0115,1689803571,51.155 00,0009,0012,0998.7,+22.3,064,0110,1689803871,51.151 00,0006,0008,0998.5,+22.4,063,0106,1689804171,51.142 00,0008,0011,0998.7,+21.9,066,0106,1689804471,51.133 00,0007,0010,0998.6,+22.2,064,0116,1689804771,51.127 00,0008,0011,0998.7,+22.2,064,0130,1689805071,51.12 00,0008,0011,0998.4,+22.4,063,0106,1689805371,51.136 00,0007,0010,0998.5,+22.3,064,0131,1689805671,51.259 00,0008,0011,0998.5,+22.2,064,0118,1689805971,51.253 00,0007,0010,0998.6,+22.1,065,0102,1689806271,51.245 00,0007,0010,0998.8,+21.9,066,0125,1689806871,51.234 00,0005,0007,0998.6,+22.0,066,0125,1689807171,51.223 00,0005,0007,0998.7,+21.8,067,0104,1689807471,51.218 00,0010,0013,0998.8,+21.9,067,0100,1689807771,51.21 00,0008,0011,0998.7,+21.9,067,0110,1689808071,51.202 00,0007,0010,0998.7,+21.7,068,0103,1689808371,51.2 00,0010,0013,0998.7,+22.1,066,0109,1689808671,51.191 00,0006,0008,0998.6,+22.1,066,0124,1689809571,51.319 00,0006,0008,0998.6,+22.2,066,0122,1689809871,51.313 00,0010,0013,0999.6,+22.6,064,0103,1689810171,51.306 00,0007,0010,1000.2,+23.5,059,0104,1689810471,51.299 00,0011,0015,1000.4,+24.5,059,0112,1689810771,51.292 00,0019,0026,1000.4,+24.8,059,0124,1689811071,51.281 00,0024,0032,1000.2,+25.0,058,0114,1689811371,51.273 00,0020,0027,1000.2,+25.0,058,0115,1689811671,51.272 00,0018,0024,1000.1,+24.9,057,0128,1689811971,51.261 00,0013,0017,1000.2,+25.2,054,0116,1689812271,51.254 00,0014,0018,1000.3,+25.0,054,0106,1689812571,51.27 00,0019,0026,1000.5,+24.9,054,0110,1689812871,51.393 00,0011,0015,1000.3,+24.9,054,0120,1689813171,51.386 00,0011,0015,1000.4,+24.9,055,0106,1689813471,51.382 00,0008,0011,1000.0,+24.7,055,0097,1689813771,51.372 00,0011,0015,1000.0,+24.4,057,0118,1689814071,51.367 00,0010,0013,0999.7,+24.5,057,0101,1689814371,51.36 00,0010,0013,0999.5,+24.3,057,0104,1689814671,51.355 00,0011,0015,0999.8,+24.2,058,0125,1689814971,51.345 00,0007,0010,0999.4,+24.2,057,0127,1689815271,51.342 00,0008,0011,0999.6,+24.2,058,0139,1689815571,51.329 00,0006,0008,0999.6,+24.1,058,0093,1689815871,51.322 00,0010,0013,0999.6,+24.1,058,0104,1689816171,51.339 00,0006,0008,0998.9,+23.8,061,0137,1689816771,51.458 00,0010,0013,0998.1,+23.4,062,0109,1689817071,51.453 00,0009,0012,0997.1,+23.4,062,0108,1689817371,51.444 00,0011,0015,0997.3,+23.3,063,0088,1689817671,51.437 00,0011,0015,0997.4,+23.2,063,0122,1689817971,51.429 00,0012,0016,0997.9,+23.4,062,0129,1689818271,51.421 00,0005,0007,0998.0,+23.6,059,0100,1689818571,51.414 00,0005,0007,0998.3,+23.6,060,0130,1689818871,51.407 00,0008,0011,0998.8,+23.5,061,0119,1689819171,51.401 00,0008,0011,0998.6,+23.3,063,0117,1689819471,51.391 00,0008,0011,0999.0,+23.2,064,0109,1689819771,51.405 00,0007,0010,0998.9,+23.1,064,0117,1689820071,51.535 00,0008,0011,0999.0,+22.7,066,0091,1689820671,51.519 00,0008,0011,0998.9,+22.7,066,0115,1689820971,51.513 00,0006,0008,0998.7,+22.6,066,0104,1689821271,51.503 00,0006,0008,0999.2,+22.5,066,0121,1689821571,51.496 00,0009,0012,0998.9,+22.3,068,0080,1689821871,51.488 00,0007,0010,0999.0,+22.3,068,0126,1689822171,51.484 00,0006,0008,0998.8,+22.3,068,0113,1689822471,51.474 00,0006,0008,0998.6,+22.3,068,0119,1689823071,51.458 00,0005,0007,0998.9,+22.4,068,0085,1689823371,51.474 00,0006,0008,0999.1,+22.3,069,0105,1689823671,51.603 00,0005,0007,0999.3,+22.4,068,0117,1689823971,51.593 00,0005,0007,0998.9,+22.4,068,0114,1689824103,3.597 00,0004,0006,0999.5,+22.7,067,0118,1689824403,3.591 00,0007,0010,0999.3,+22.8,066,0102,1689824703,3.583 00,0006,0008,0999.1,+22.5,067,0121,1689825003,3.577 00,0005,0007,0999.0,+22.3,068,0120,1689825303,3.571 00,0005,0007,0999.0,+22.3,068,0122,1689825603,3.562 00,0005,0007,0999.3,+22.3,069,0097,1689825903,3.552 00,0007,0010,0999.0,+22.2,069,0111,1689826203,3.552 00,0005,0007,0999.1,+22.2,069,0110,1689826503,3.539 00,0004,0006,0999.1,+22.2,070,0105,1689827103,3.612 00,0005,0007,0999.2,+22.2,069,0100,1689827403,3.671 00,0006,0008,0998.8,+22.2,070,0111,1689827703,3.662 00,0006,0008,0999.0,+22.1,071,0097,1689828003,3.658 00,0005,0007,0999.0,+22.2,070,0109,1689828303,3.649 00,0004,0006,0999.2,+22.9,068,0108,1689828903,3.633 00,0006,0008,0999.2,+23.6,066,0114,1689829203,3.628 00,0006,0008,0999.4,+24.0,064,0115,1689829503,3.617 00,0005,0007,0999.4,+23.8,064,0120,1689829803,3.612 00,0005,0007,0999.2,+24.5,062,0128,1689830403,3.597 00,0006,0008,0999.5,+25.2,060,0111,1689830703,3.679 00,0006,0008,0999.2,+25.0,060,0112,1689831003,3.739 00,0011,0015,0999.4,+25.5,059,0119,1689831303,3.729 00,0008,0011,0999.3,+26.3,058,0084,1689831603,3.722 00,0006,0008,0999.6,+25.9,057,0114,1689831903,3.716 00,0005,0007,0999.2,+27.1,055,0102,1689832803,3.696 00,0006,0008,0999.2,+27.0,055,0114,1689833103,3.687 00,0009,0012,0998.8,+26.7,055,0108,1689833403,3.677 00,0007,0010,0998.9,+26.4,056,0126,1689833703,3.67 00,0004,0006,0998.9,+26.4,056,0097,1689834003,3.665 00,0006,0008,0999.3,+26.3,057,0107,1689834303,3.746 00,0004,0006,0999.4,+26.3,057,0124,1689834903,3.797 00,0005,0007,0999.2,+26.2,057,0110,1689835203,3.791 00,0007,0010,0999.4,+26.0,058,0119,1689835503,3.799 00,0005,0007,0999.4,+26.3,057,0106,1689835803,3.776 00,0006,0008,0999.3,+25.9,057,0102,1689836103,3.768 00,0005,0007,0999.3,+25.9,059,0115,1689836403,3.761 00,0005,0007,0999.4,+26.3,057,0117,1689836703,3.754 00,0007,0010,0999.3,+27.0,055,0104,1689837003,3.765 00,0008,0011,0999.5,+27.5,053,0118,1689837303,3.741 00,0005,0007,0999.5,+28.2,051,0117,1689837603,3.732 00,0005,0007,0999.3,+28.6,050,0112,1689837903,3.817 00,0005,0007,0999.2,+29.1,048,0112,1689838503,3.865 00,0006,0008,0999.3,+29.3,048,0104,1689838803,3.861 00,0009,0012,0999.4,+29.5,048,0114,1689839103,3.852 00,0008,0011,0999.4,+29.7,048,0117,1689839403,3.844 00,0006,0008,0999.4,+30.0,047,0106,1689839703,3.841 00,0006,0008,0999.2,+30.0,047,0102,1689840003,3.835 00,0006,0008,0999.3,+30.3,047,0120,1689840603,3.82 00,0006,0008,0999.1,+30.2,047,0118,1689840903,3.814 00,0006,0008,0999.3,+30.4,046,0103,1689841203,3.807 00,0008,0011,0999.4,+30.8,046,0093,1689841503,3.889 00,0007,0010,0999.2,+30.9,045,0101,1689841803,3.952 00,0008,0011,0999.4,+30.9,045,0125,1689842404,4.031 00,0006,0008,0999.0,+31.0,047,0101,1689842703,3.936 00,0012,0016,0998.9,+31.3,044,0129,1689843003,3.922 00,0011,0015,0999.0,+31.6,043,0105,1689843303,3.921 00,0010,0013,0999.2,+31.9,042,0103,1689843903,3.922 00,0006,0008,0999.0,+32.0,044,0115,1689844203,3.904 00,0009,0012,0998.9,+32.4,042,0110,1689844503,3.906 00,0007,0010,0999.0,+32.4,041,0121,1689844803,3.93 00,0007,0010,0998.8,+32.7,040,0109,1689845103,3.97 00,0006,0008,0998.9,+32.7,039,0101,1689845404,4.031 00,0008,0011,0999.0,+33.0,039,0115,1689845704,4.025 00,0007,0010,0998.9,+32.8,038,0109,1689846004,4.018 00,0004,0006,0998.9,+32.7,038,0104,1689846304,4.011 00,0008,0011,0998.8,+33.2,038,0108,1689846604,4.009 00,0007,0010,0998.5,+33.0,037,0127,1689846904,4.008 00,0008,0011,0998.6,+33.1,037,0104,1689847204,4.051 00,0007,0010,0998.4,+33.5,038,0117,1689847503,3.989 00,0006,0008,0998.6,+33.8,037,0120,1689847803,3.986 00,0006,0008,0998.5,+33.8,037,0116,1689848103,3.974 00,0009,0012,0998.1,+33.5,037,0098,1689848704,4.056 00,0007,0010,0998.1,+33.6,037,0125,1689849004,4.118 00,0007,0010,0998.0,+33.9,036,0139,1689849304,4.11 00,0008,0011,0997.6,+33.7,035,0103,1689849604,4.106 00,0007,0010,0997.7,+33.6,036,0124,1689849904,4.1 00,0005,0007,0997.9,+34.1,035,0127,1689850804,4.086 00,0006,0008,0998.0,+34.0,035,0124,1689851104,4.078 00,0005,0007,0997.9,+34.3,034,0106,1689851404,4.07 00,0007,0010,0997.6,+34.5,035,0100,1689851704,4.064 00,0006,0008,0997.7,+34.1,034,0110,1689852304,4.144 00,0007,0010,0998.0,+34.4,034,0097,1689852604,4.202 00,0008,0011,0997.9,+34.5,034,0115,1689852904,4.2 00,0008,0011,0997.8,+34.3,035,0116,1689853204,4.194 00,0008,0011,0997.7,+34.0,035,0101,1689853504,4.187 00,0008,0011,0997.5,+34.0,035,0120,1689853804,4.186 00,0013,0017,0997.5,+34.5,033,0112,1689854104,4.173 00,0009,0012,0997.3,+33.3,036,0115,1689855004,4.158 00,0011,0015,0997.3,+33.2,036,0127,1689855304,4.155 00,0008,0011,0997.4,+32.8,035,0125,1689855604,4.147 00,0007,0010,0997.5,+32.9,036,0124,1689855904,4.233 00,0007,0010,0997.4,+32.9,034,0135,1689857104,4.278 00,0006,0008,0997.0,+33.0,034,0107,1689857404,4.268 00,0006,0008,0997.3,+33.2,034,0107,1689857704,4.262 00,0009,0012,0997.2,+33.2,034,0104,1689858304,4.252 00,0007,0010,0997.3,+32.8,033,0118,1689858904,4.241 00,0005,0007,0997.1,+32.6,032,0101,1689859204,4.232 00,0006,0008,0997.2,+32.4,033,0101,1689859504,4.321 00,0008,0011,0997.2,+32.1,034,0114,1689859804,4.38 00,0007,0010,0996.9,+32.9,034,0125,1689860404,4.367 00,0005,0007,0996.9,+33.0,034,0117,1689860704,4.36 00,0004,0006,0997.1,+32.7,034,0107,1689861004,4.354 00,0004,0006,0997.0,+33.3,032,0099,1689861304,4.347 00,0004,0006,0996.9,+33.3,030,0118,1689861604,4.341 00,0004,0006,0996.9,+33.0,031,0097,1689861904,4.337 00,0006,0008,0997.0,+32.7,030,0106,1689862504,4.325 00,0008,0011,0997.1,+32.6,033,0114,1689862804,4.32 00,0004,0006,0997.1,+32.4,033,0111,1689863104,4.401 00,0005,0007,0996.8,+32.6,033,0103,1689863404,4.461 00,0007,0010,0997.1,+32.8,032,0129,1689863704,4.455 00,0007,0010,0996.8,+33.0,030,0132,1689864004,4.452 00,0005,0007,0996.7,+32.8,031,0122,1689864604,4.437 00,0006,0008,0996.7,+33.0,030,0114,1689864904,4.431 00,0004,0006,0996.9,+32.9,029,0123,1689865204,4.429 00,0006,0008,0996.9,+32.9,030,0121,1689865504,4.42 00,0006,0008,0996.9,+33.0,029,0112,1689865804,4.417 00,0005,0007,0996.8,+32.9,029,0111,1689866104,4.425 00,0006,0008,0996.7,+32.5,029,0122,1689866704,4.489 00,0004,0006,0996.9,+32.5,030,0123,1689867004,4.545 00,0004,0006,0997.1,+32.4,029,0090,1689867304,4.541 00,0004,0006,0997.1,+32.4,029,0115,1689867604,4.533 00,0004,0006,0997.0,+32.3,030,0112,1689867904,4.525 00,0005,0007,0997.0,+32.3,030,0104,1689868204,4.521 00,0006,0008,0997.0,+31.7,031,0125,1689869104,4.503 00,0008,0011,0997.1,+31.6,031,0092,1689869404,4.496 00,0004,0006,0997.0,+31.7,031,0119,1689869704,4.49 00,0005,0007,0997.0,+31.5,031,0106,1689870304,4.568 00,0007,0010,0996.9,+31.2,032,0106,1689870604,4.626 00,0006,0008,0997.1,+30.8,034,0115,1689870904,4.619 00,0006,0008,0997.2,+30.8,034,0102,1689871204,4.615 00,0004,0006,0997.1,+30.4,035,0111,1689871504,4.608 00,0003,0005,0997.5,+30.3,035,0120,1689871804,4.599 00,0008,0011,0998.1,+29.1,042,0118,1689872404,4.585 00,0007,0010,0997.9,+28.7,044,0108,1689872704,4.581 00,0008,0011,0997.8,+28.2,046,0115,1689873004,4.574 00,0008,0011,0998.1,+27.9,046,0114,1689873304,4.565 00,0007,0010,0998.0,+27.5,048,0113,1689873604,4.561 00,0007,0010,0998.3,+27.4,049,0113,1689873904,4.642 00,0008,0011,0998.3,+27.1,049,0109,1689874504,4.694 00,0004,0006,0998.5,+27.0,050,0112,1689874804,4.686 00,0006,0008,0998.3,+26.9,050,0119,1689875104,4.682 00,0006,0008,0998.7,+26.9,051,0098,1689875404,4.674 00,0005,0007,0998.7,+26.7,052,0119,1689875704,4.667 00,0007,0010,0998.9,+26.6,053,0124,1689876004,4.657 00,0005,0007,0999.0,+26.5,054,0102,1689876304,4.651 00,0007,0010,0998.7,+25.9,057,0090,1689876604,4.641 00,0008,0011,0999.0,+26.1,059,0116,1689876904,4.639 00,0008,0011,0998.9,+25.5,060,0120,1689877204,4.628 00,0006,0008,0999.1,+25.8,059,0113,1689877504,4.714 00,0006,0008,0999.1,+25.4,060,0110,1689877804,4.768 00,0006,0008,0999.3,+25.5,059,0122,1689878104,4.762 00,0007,0010,0999.1,+25.8,058,0092,1689878404,4.757 00,0006,0008,0999.3,+25.5,059,0114,1689878704,4.747 00,0006,0008,0999.1,+25.4,059,0117,1689879004,4.739 00,0007,0010,0999.3,+25.2,060,0096,1689879304,4.733 00,0006,0008,0999.4,+25.2,059,0108,1689879604,4.724 00,0008,0011,0999.4,+25.1,059,0121,1689880204,4.708 00,0006,0008,0999.2,+25.5,058,0107,1689880504,4.704 00,0008,0011,0999.3,+25.3,058,0118,1689880804,4.695 00,0004,0006,0999.5,+25.3,058,0127,1689881104,4.775 00,0008,0011,0999.5,+25.3,058,0101,1689881404,4.838 00,0007,0010,0999.3,+25.1,058,0097,1689881704,4.828 00,0006,0008,0999.3,+24.7,061,0098,1689882004,4.823 00,0007,0010,0999.7,+24.1,064,0104,1689882304,4.814 00,0007,0010,0999.5,+23.7,064,0115,1689882904,4.8 00,0010,0013,0999.4,+23.9,064,0117,1689883204,4.791 00,0005,0007,0999.8,+23.9,064,0111,1689883504,4.786 00,0007,0010,0999.9,+23.6,066,0115,1689883804,4.779 00,0007,0010,0999.9,+24.0,064,0103,1689884104,4.769 00,0009,0012,1000.0,+23.7,066,0112,1689884704,4.843 00,0008,0011,0999.9,+23.1,068,0100,1689885005,5.009 00,0007,0010,1000.2,+23.3,067,0094,1689885304,4.899 00,0007,0010,0999.8,+23.2,069,0118,1689885604,4.893 00,0008,0011,0999.8,+23.1,069,0113,1689885904,4.883 00,0007,0010,1000.3,+23.0,069,0107,1689886204,4.876 00,0007,0010,0999.9,+23.1,068,0105,1689886504,4.868 00,0007,0010,1000.2,+22.9,069,0120,1689886804,4.863 00,0006,0008,1000.6,+23.1,068,0100,1689887104,4.855 00,0009,0012,1000.4,+22.9,069,0122,1689888004,4.832 00,0007,0010,1000.4,+23.1,067,0105,1689888304,4.916 00,0006,0008,1000.8,+22.9,067,0118,1689888604,4.974 00,0006,0008,1000.8,+22.9,067,0125,1689888904,4.966 00,0006,0008,1000.7,+22.8,067,0125,1689889204,4.961 00,0009,0012,1001.0,+22.6,068,0112,1689889504,4.952 00,0011,0015,1001.2,+22.7,068,0115,1689889804,4.944 00,0008,0011,1001.0,+22.7,067,0118,1689890104,4.936 00,0010,0013,1000.8,+22.5,069,0122,1689890404,4.929 00,0008,0011,1000.8,+22.1,071,0114,1689890704,4.922 00,0008,0011,1001.0,+22.2,070,0105,1689891004,4.916 00,0007,0010,1001.2,+22.4,070,0104,1689891604,4.9 00,0007,0010,1000.9,+21.8,071,0103,1689892505,5.037 00,0009,0012,1001.2,+21.4,073,0111,1689892805,5.053 00,0009,0012,1001.0,+21.5,072,0129,1689893105,5.021 00,0007,0010,1001.3,+21.4,073,0110,1689893405,5.016 00,0006,0008,1001.1,+21.1,074,0113,1689893705,5.003 00,0008,0011,1001.3,+21.4,073,0121,1689894304,4.991 00,0009,0012,1001.0,+21.2,075,0101,1689894604,4.984 00,0008,0011,1001.6,+21.0,075,0098,1689894904,4.975 00,0009,0012,1001.4,+20.8,075,0111,1689895204,4.972 00,0006,0008,1001.2,+20.3,076,0138,1689895505,5.05 00,0006,0008,1001.5,+20.2,076,0089,1689895805,5.112 00,0008,0011,1001.5,+20.2,077,0111,1689896105,5.103 00,0008,0011,1001.3,+20.4,075,0114,1689896405,5.095 00,0009,0012,1001.4,+20.3,076,0123,1689896705,5.091 00,0008,0011,1001.2,+19.8,078,0129,1689897005,5.083 00,0008,0011,1001.3,+19.8,077,0090,1689897305,5.075 00,0008,0011,1001.5,+19.6,078,0112,1689897605,5.065 00,0009,0012,1001.5,+19.6,078,0122,1689898205,5.055 00,0009,0012,1001.5,+19.6,079,0115,1689898505,5.047 00,0009,0012,1001.3,+19.9,077,0114,1689898805,5.038 00,0011,0015,1001.5,+19.6,078,0118,1689899105,5.117 00,0008,0011,1001.4,+19.3,080,0116,1689899405,5.179 00,0010,0013,1001.2,+19.4,079,0095,1689899705,5.17 00,0009,0012,1001.4,+19.4,080,0113,1689900305,5.154 00,0008,0011,1001.2,+19.5,079,0104,1689900605,5.148 00,0010,0013,1001.3,+19.3,080,0104,1689900905,5.138 00,0010,0013,1001.4,+19.1,080,0119,1689901205,5.131 00,0008,0011,1001.3,+19.1,080,0107,1689901505,5.124 00,0009,0012,1001.2,+19.3,079,0101,1689901805,5.116 00,0009,0012,1001.3,+19.2,079,0126,1689902105,5.111 00,0009,0012,1001.4,+19.2,080,0105,1689902405,5.105 00,0009,0012,1001.2,+19.0,080,0099,1689902705,5.185 00,0008,0011,1001.4,+18.9,080,0103,1689903005,5.245 00,0010,0013,1001.2,+18.7,080,0114,1689903305,5.238 00,0009,0012,1001.6,+18.6,079,0103,1689904205,5.218 00,0009,0012,1001.4,+18.7,080,0111,1689904505,5.208 00,0008,0011,1001.6,+18.6,080,0119,1689904805,5.2 00,0009,0012,1001.7,+18.6,080,0098,1689905105,5.196 00,0008,0011,1001.6,+18.6,079,0101,1689905405,5.186 00,0008,0011,1001.6,+18.4,081,0104,1689906005,5.171 00,0009,0012,1001.8,+18.4,081,0100,1689906305,5.25 00,0008,0011,1002.1,+18.4,080,0109,1689906605,5.311 00,0010,0013,1001.8,+18.5,080,0124,1689906905,5.303 00,0010,0013,1002.0,+18.0,081,0092,1689907805,5.283 00,0010,0013,1002.2,+18.1,081,0095,1689908105,5.274 00,0010,0013,1002.0,+18.0,081,0112,1689908405,5.269 00,0010,0013,1002.1,+18.1,080,0110,1689908705,5.26 00,0011,0015,1001.9,+17.9,081,0129,1689909005,5.252 00,0010,0013,1002.1,+18.0,081,0116,1689909305,5.249 00,0010,0013,1002.2,+18.2,080,0131,1689909905,5.32 00,0008,0011,1002.2,+18.2,079,0110,1689910205,5.38 00,0008,0011,1002.0,+18.1,080,0124,1689910505,5.373 00,0011,0015,1002.3,+18.2,080,0110,1689910805,5.365 00,0011,0015,1002.4,+18.2,081,0116,1689911105,5.356 00,0011,0015,1002.5,+18.4,081,0115,1689911405,5.35 00,0011,0015,1002.5,+18.7,080,0091,1689911705,5.345 00,0012,0016,1002.7,+18.7,080,0084,1689912005,5.337 00,0012,0016,1002.7,+19.0,080,0121,1689912305,5.332 00,0012,0016,1002.4,+19.3,080,0104,1689912605,5.323 00,0010,0013,1002.4,+19.6,079,0093,1689912905,5.315 00,0013,0017,1002.6,+20.1,078,0107,1689913205,5.307 00,0014,0018,1002.6,+20.4,077,0121,1689913505,5.39 00,0013,0017,1002.8,+20.7,077,0120,1689913805,5.449 00,0010,0013,1002.8,+21.1,075,0099,1689914105,5.438 00,0010,0013,1002.8,+21.4,074,0122,1689914405,5.431 00,0016,0022,1003.1,+21.4,074,0127,1689914705,5.428 00,0010,0013,1002.7,+22.5,070,0111,1689915005,5.417 00,0009,0012,1003.1,+22.5,070,0096,1689915305,5.412 00,0010,0013,1003.0,+22.8,070,0104,1689915605,5.401 00,0009,0012,1003.1,+23.2,069,0107,1689915905,5.392 00,0011,0015,1002.8,+23.8,067,0125,1689916205,5.388 00,0009,0012,1002.9,+24.6,066,0124,1689916505,5.381 00,0011,0015,1002.8,+24.3,066,0122,1689916805,5.372 00,0010,0013,1002.8,+24.8,064,0098,1689917105,5.457 00,0009,0012,1002.8,+25.2,063,0096,1689917405,5.511 00,0010,0013,1002.6,+25.1,061,0113,1689917705,5.503 00,0010,0013,1002.7,+25.5,060,0116,1689918005,5.496 00,0009,0012,1002.7,+25.1,061,0102,1689918305,5.489 00,0009,0012,1002.7,+26.6,058,0101,1689918605,5.482 00,0007,0010,1002.8,+26.4,057,0104,1689918905,5.474 00,0007,0010,1002.7,+26.3,056,0124,1689919205,5.465 00,0007,0010,1002.7,+26.7,056,0117,1689919505,5.46 00,0008,0011,1002.8,+26.7,056,0102,1689919805,5.455 00,0008,0011,1003.0,+26.5,055,0098,1689920105,5.444 00,0007,0010,1003.0,+26.8,056,0114,1689920405,5.439 00,0006,0008,1002.8,+27.0,055,0102,1689920705,5.523 00,0007,0010,1002.9,+26.7,054,0110,1689921005,5.58 00,0008,0011,1002.5,+27.4,052,0097,1689921605,5.567 00,0007,0010,1002.8,+27.4,051,0123,1689921905,5.56 00,0006,0008,1002.8,+27.5,051,0116,1689922205,5.557 00,0009,0012,1002.9,+28.1,050,0121,1689922505,5.545 00,0007,0010,1003.0,+27.6,050,0103,1689922805,5.537 00,0008,0011,1003.1,+27.9,050,0120,1689923105,5.534 00,0006,0008,1002.9,+28.6,048,0099,1689923405,5.522 00,0007,0010,1002.8,+27.7,049,0106,1689923705,5.516 00,0006,0008,1002.9,+28.2,046,0111,1689924005,5.512 00,0006,0008,1002.8,+28.5,047,0107,1689924305,5.592 00,0006,0008,1003.0,+28.3,047,0088,1689924605,5.652 00,0007,0010,1003.0,+28.2,046,0106,1689924905,5.644 00,0005,0007,1002.5,+29.1,044,0112,1689925505,5.632 00,0007,0010,1002.8,+29.0,043,0121,1689925805,5.622 00,0007,0010,1002.8,+29.7,043,0124,1689926105,5.617 00,0006,0008,1002.5,+29.8,042,0110,1689926405,5.609 00,0008,0011,1002.8,+29.8,043,0104,1689926705,5.602 00,0007,0010,1002.6,+29.9,041,0103,1689927305,5.59 00,0006,0008,1002.6,+30.1,041,0103,1689927605,5.584 00,0006,0008,1002.8,+30.5,040,0119,1689927905,5.665 00,0006,0008,1002.8,+30.0,039,0122,1689928205,5.726 00,0007,0010,1002.9,+30.1,039,0104,1689928505,5.718 00,0005,0007,1002.6,+30.2,037,0094,1689928805,5.712 00,0005,0007,1002.7,+30.3,036,0123,1689929105,5.706 00,0006,0008,1002.9,+30.9,036,0121,1689929405,5.699 00,0005,0007,1002.6,+30.8,038,0103,1689929705,5.693 00,0006,0008,1003.0,+30.5,036,0104,1689930005,5.687 00,0005,0007,1003.1,+30.6,036,0103,1689930305,5.683 00,0003,0005,1002.8,+30.7,035,0107,1689930605,5.673 00,0005,0007,1002.9,+31.1,034,0111,1689931505,5.743 00,0005,0007,1002.8,+31.0,034,0107,1689931805,5.807 00,0007,0010,1002.6,+31.4,035,0103,1689932105,5.796 00,0006,0008,1002.8,+31.1,034,0101,1689932405,5.791 00,0007,0010,1002.6,+32.3,033,0107,1689933005,5.78 00,0005,0007,1002.8,+31.8,031,0129,1689933305,5.772 00,0006,0008,1002.5,+32.1,032,0107,1689933605,5.768 00,0005,0007,1002.7,+32.4,031,0098,1689933905,5.759 00,0004,0006,1002.7,+32.1,031,0096,1689934205,5.756 00,0007,0010,1002.7,+32.7,032,0120,1689934505,5.747 00,0006,0008,1002.5,+32.4,031,0109,1689934805,5.84 00,0005,0007,1002.3,+32.8,032,0116,1689935105,5.825 00,0004,0006,1002.3,+33.2,032,0117,1689935405,5.886 00,0005,0007,1002.2,+33.1,032,0114,1689935705,5.882 00,0005,0007,1002.3,+32.4,031,0107,1689936005,5.873 00,0005,0007,1002.2,+33.2,029,0124,1689936605,5.862 00,0006,0008,1002.4,+33.3,030,0126,1689936905,5.856 00,0005,0007,1002.0,+32.7,030,0103,1689937205,5.85 00,0007,0010,1002.0,+33.1,030,0120,1689937505,5.842 00,0007,0010,1002.0,+33.3,030,0125,1689937805,5.838 00,0005,0007,1002.1,+32.7,030,0109,1689938105,5.83 00,0007,0010,1001.9,+33.3,031,0116,1689938705,5.912 00,0005,0007,1001.9,+33.7,028,0120,1689939305,5.967 00,0005,0007,1002.1,+33.5,028,0112,1689939605,5.957 00,0006,0008,1001.7,+33.6,029,0121,1689939905,5.954 00,0006,0008,1002.0,+33.6,027,0123,1689940205,5.947 00,0005,0007,1001.7,+33.6,028,0096,1689940505,5.943 00,0007,0010,1001.9,+33.0,029,0113,1689941405,5.924 00,0006,0008,1001.8,+33.6,026,0112,1689941705,5.922 00,0005,0007,1001.4,+33.5,027,0116,1689942005,5.914 00,0006,0008,1001.8,+33.5,027,0121,1689942305,5.998 00,0006,0008,1001.6,+34.0,028,0128,1689942606,6.056 00,0007,0010,1001.7,+34.0,027,0093,1689942906,6.049 00,0006,0008,1001.5,+34.0,027,0108,1689943506,6.041 00,0006,0008,1001.7,+34.4,026,0126,1689943806,6.035 00,0006,0008,1001.3,+34.3,027,0111,1689944106,6.029 00,0005,0007,1001.4,+33.8,024,0127,1689944406,6.023 00,0006,0008,1001.4,+33.9,024,0115,1689944706,6.019 00,0005,0007,1001.4,+34.0,025,0123,1689945006,6.01 00,0005,0007,1001.3,+34.0,025,0098,1689945306,6.006 00,0006,0008,1001.7,+34.1,025,0104,1689945606,6.001 00,0005,0007,1001.5,+34.2,024,0111,1689945906,6.085 00,0004,0006,1001.4,+33.5,025,0119,1689946206,6.144 00,0005,0007,1001.4,+33.9,025,0096,1689946506,6.138 00,0006,0008,1001.3,+34.1,024,0108,1689946806,6.134 00,0006,0008,1001.4,+33.9,026,0127,1689947106,6.127 00,0006,0008,1001.2,+34.3,026,0107,1689947406,6.123 00,0005,0007,1001.2,+34.1,025,0121,1689947706,6.118 00,0006,0008,1001.1,+34.2,026,0099,1689948006,6.115 00,0007,0010,1001.2,+33.9,025,0117,1689948306,6.105 00,0005,0007,1001.5,+34.0,025,0108,1689948606,6.101 00,0004,0006,1001.0,+34.1,024,0115,1689949506,6.173 00,0006,0008,1000.9,+34.2,024,0133,1689949806,6.232 00,0006,0008,1001.1,+33.9,025,0096,1689950106,6.229 00,0006,0008,1001.2,+33.9,025,0123,1689950406,6.222 00,0006,0008,1001.0,+34.2,024,0109,1689950706,6.216 00,0006,0008,1001.2,+34.2,024,0127,1689951006,6.211 00,0005,0007,1001.0,+34.1,023,0123,1689951306,6.203 00,0005,0007,1001.0,+34.0,022,0104,1689951606,6.199 00,0007,0010,1000.9,+34.0,024,0114,1689951906,6.194 00,0005,0007,1000.8,+34.1,023,0097,1689952206,6.186 00,0005,0007,1000.9,+33.8,025,0111,1689952506,6.182 00,0004,0006,1000.8,+34.1,025,0114,1689952806,6.176 00,0006,0008,1001.0,+33.8,025,0111,1689953106,6.26 00,0007,0010,1000.6,+33.4,026,0114,1689953406,6.321 00,0007,0010,1000.9,+33.7,026,0110,1689953706,6.314 00,0007,0010,1000.4,+33.5,024,0121,1689954006,6.311 00,0005,0007,1000.4,+33.5,026,0119,1689954306,6.301 00,0006,0008,1000.5,+33.5,026,0089,1689954606,6.297 00,0006,0008,1000.6,+33.5,025,0106,1689954906,6.292 00,0006,0008,1000.7,+33.5,025,0112,1689955506,6.28 00,0010,0013,1000.9,+33.3,025,0112,1689955806,6.275 00,0005,0007,1000.8,+33.3,025,0111,1689956106,6.269 00,0006,0008,1000.8,+33.2,026,0121,1689956406,6.263 00,0006,0008,1000.7,+32.9,026,0120,1689956706,6.343 00,0004,0006,1000.8,+32.9,027,0110,1689957006,6.402 00,0007,0010,1000.8,+32.7,026,0105,1689957306,6.403 00,0005,0007,1000.7,+32.5,027,0130,1689957906,6.385 00,0005,0007,1000.7,+32.3,029,0123,1689958206,6.378 00,0007,0010,1000.8,+32.2,029,0102,1689958506,6.376 00,0007,0010,1000.9,+31.9,031,0110,1689958806,6.368 00,0006,0008,1001.0,+31.6,032,0123,1689959106,6.362 00,0004,0006,1000.9,+31.1,035,0092,1689960006,6.342 00,0004,0006,1000.6,+31.0,034,0109,1689960306,6.425 00,0005,0007,1000.7,+30.5,037,0127,1689960606,6.487 00,0005,0007,1000.9,+30.4,037,0099,1689960906,6.478 00,0018,0024,1001.0,+30.0,037,0105,1689961206,6.473 00,0011,0015,1000.9,+30.0,037,0123,1689961506,6.497 00,0007,0010,1001.1,+29.6,038,0123,1689961806,6.463 00,0006,0008,1000.8,+29.2,039,0127,1689962106,6.454 00,0009,0012,1001.2,+28.7,041,0107,1689962406,6.445 00,0009,0012,1001.1,+28.8,039,0096,1689962706,6.439 00,0008,0011,1001.0,+28.5,040,0096,1689963006,6.436 00,0005,0007,1001.2,+28.1,040,0112,1689963306,6.426 00,0005,0007,1001.3,+28.1,041,0110,1689963606,6.422 00,0006,0008,1000.9,+27.8,043,0119,1689963906,6.502 00,0007,0010,1001.0,+27.7,045,0107,1689964206,6.561 00,0006,0008,1001.2,+27.9,045,0105,1689964506,6.556 00,0006,0008,1001.2,+27.8,046,0102,1689965106,6.541 00,0006,0008,1000.9,+27.8,046,0114,1689965406,6.532 00,0007,0010,1001.3,+27.8,046,0122,1689965706,6.526 00,0006,0008,1001.0,+27.8,046,0108,1689966006,6.52 00,0007,0010,1001.1,+27.8,046,0109,1689966306,6.512 00,0008,0011,1001.1,+27.8,045,0112,1689966606,6.531 00,0006,0008,1001.0,+27.8,045,0105,1689966906,6.5 00,0007,0010,1001.1,+27.8,045,0096,1689967206,6.492 00,0005,0007,1001.6,+27.6,046,0109,1689967506,6.571 00,0006,0008,1001.1,+27.8,046,0100,1689967806,6.63 00,0005,0007,1001.4,+27.6,046,0122,1689968106,6.622 00,0007,0010,1001.4,+27.4,046,0136,1689968406,6.619 00,0005,0007,1001.8,+27.3,047,0090,1689968706,6.61 00,0006,0008,1001.7,+27.3,047,0093,1689969006,6.601 00,0008,0011,1001.9,+27.1,048,0115,1689969306,6.595 00,0007,0010,1001.7,+27.0,048,0099,1689969606,6.588 00,0008,0011,1002.1,+26.8,049,0105,1689969906,6.582 00,0003,0005,1001.9,+26.7,049,0116,1689970206,6.573 00,0006,0008,1001.9,+26.7,049,0104,1689970506,6.566 00,0006,0008,1001.7,+26.6,049,0094,1689970806,6.558 00,0006,0008,1001.7,+26.5,049,0087,1689971706,6.694 00,0006,0008,1002.0,+26.3,050,0099,1689972006,6.689 00,0004,0006,1002.1,+26.2,050,0128,1689972306,6.678 00,0006,0008,1001.8,+26.2,050,0111,1689972606,6.671 00,0007,0010,1002.4,+26.1,050,0111,1689972906,6.664 00,0007,0010,1002.0,+26.0,051,0112,1689973206,6.658 00,0010,0013,1002.1,+25.9,051,0123,1689973506,6.652 00,0005,0007,1002.0,+25.8,051,0114,1689973806,6.647 00,0006,0008,1001.9,+25.6,051,0111,1689974106,6.637 00,0005,0007,1001.9,+25.6,051,0107,1689974406,6.626 00,0006,0008,1001.7,+25.6,050,0122,1689974706,6.711 00,0010,0013,1001.6,+25.6,050,0117,1689975006,6.769 00,0007,0010,1001.5,+25.8,050,0095,1689975306,6.761 00,0005,0007,1001.6,+25.8,050,0110,1689975606,6.755 00,0007,0010,1001.6,+25.8,050,0115,1689975906,6.748 00,0005,0007,1001.3,+25.7,050,0105,1689976206,6.742 00,0005,0007,1001.4,+25.6,050,0095,1689976506,6.73 00,0005,0007,1001.2,+25.9,049,0110,1689976806,6.727 00,0007,0010,1001.3,+25.7,050,0122,1689977106,6.717 00,0006,0008,1001.2,+25.5,049,0104,1689977706,6.706 00,0007,0010,1001.4,+25.3,050,0118,1689978006,6.696 00,0016,0022,1001.3,+25.1,051,0114,1689978306,6.778 00,0008,0011,1001.6,+24.8,052,0099,1689979206,6.823 00,0005,0007,1001.6,+24.9,051,0109,1689979506,6.816 00,0007,0010,1001.1,+24.8,051,0114,1689979806,6.81 00,0006,0008,1001.3,+24.9,051,0098,1689980106,6.803 00,0009,0012,1001.0,+25.1,051,0106,1689980706,6.785 00,0005,0007,1001.0,+24.9,052,0106,1689981006,6.779 00,0007,0010,1000.7,+25.0,052,0127,1689981306,6.784 00,0004,0006,1001.1,+25.1,052,0107,1689981606,6.762 00,0006,0008,1000.5,+25.0,052,0118,1689981906,6.845 00,0006,0008,1000.7,+25.1,052,0121,1689982206,6.907 00,0006,0008,1000.4,+24.9,051,0113,1689982806,6.889 00,0006,0008,1000.2,+25.1,050,0100,1689983106,6.885 00,0006,0008,1000.4,+24.9,051,0113,1689983406,6.874 00,0005,0007,1000.5,+24.9,051,0111,1689983706,6.866 00,0006,0008,1000.4,+24.7,051,0118,1689984006,6.863 00,0006,0008,1000.3,+24.7,052,0107,1689984306,6.852 00,0008,0011,1000.1,+24.6,052,0121,1689984606,6.846 00,0005,0007,1000.1,+24.5,052,0115,1689985206,6.828 00,0006,0008,1000.6,+24.5,051,0125,1689985506,6.917 00,0006,0008,1000.5,+24.8,051,0128,1689985806,6.972 00,0006,0008,1000.7,+25.0,050,0118,1689986106,6.962 00,0006,0008,1001.3,+25.1,050,0113,1689986406,6.959 00,0006,0008,1003.7,+25.6,048,0118,1689987006,6.943 00,0006,0008,1003.3,+25.7,048,0105,1689987306,6.933 00,0007,0010,1003.2,+25.3,050,0096,1689987606,6.926 00,0006,0008,1003.1,+25.4,048,0112,1689987906,6.92 00,0004,0006,1002.9,+25.6,048,0104,1689988206,6.911 00,0006,0008,1003.2,+25.5,049,0124,1689988506,6.904 00,0005,0007,1002.9,+25.3,052,0115,1689989106,6.979 00,0005,0007,1002.4,+25.3,053,0112,1689989407,7.039 00,0004,0006,1002.2,+24.7,055,0100,1689989707,7.029 00,0004,0006,1002.4,+24.7,055,0106,1689990007,7.022 00,0006,0008,1002.6,+25.2,054,0083,1689990607,7.006 00,0008,0011,1002.4,+24.4,056,0124,1689990907,7.002 00,0006,0008,1002.7,+24.3,057,0108,1689991206,6.995 00,0006,0008,1002.8,+24.4,056,0112,1689991506,6.988 00,0005,0007,1002.5,+24.1,058,0117,1689991806,6.978 00,0006,0008,1002.4,+23.9,058,0114,1689992106,6.972 00,0006,0008,1002.5,+24.0,058,0107,1689992406,6.963 00,0005,0007,1002.4,+24.0,058,0118,1689992707,7.047 00,0006,0008,1002.7,+23.7,059,0103,1689993007,7.103 00,0004,0006,1002.2,+23.7,059,0095,1689993307,7.096 00,0005,0007,1002.3,+23.5,060,0106,1689993607,7.088 00,0006,0008,1002.4,+23.6,059,0139,1689993907,7.08 00,0005,0007,1002.3,+23.4,061,0125,1689994507,7.067 00,0005,0007,1002.5,+23.5,060,0097,1689994807,7.061 00,0005,0007,1002.6,+23.3,061,0101,1689995107,7.053 00,0006,0008,1002.2,+23.1,062,0115,1689995407,7.044 00,0007,0010,1002.3,+23.0,062,0122,1689995707,7.038 00,0005,0007,1002.2,+22.8,063,0112,1689996607,7.171 00,0004,0006,1002.3,+22.8,063,0107,1689996907,7.164 00,0009,0012,1002.3,+22.9,063,0107,1689997207,7.158 00,0005,0007,1002.4,+22.9,064,0116,1689997507,7.146 00,0005,0007,1002.3,+22.9,064,0116,1689997807,7.141 00,0006,0008,1002.4,+22.9,064,0088,1689998107,7.133 00,0005,0007,1002.3,+23.0,065,0107,1689998407,7.126 00,0004,0006,1002.1,+23.3,062,0103,1689998707,7.12 00,0009,0012,1002.2,+23.5,062,0096,1689999007,7.109 00,0007,0010,1002.3,+23.6,062,0121,1689999307,7.102 00,0008,0011,1002.5,+23.9,060,0118,1689999607,7.096 00,0007,0010,1002.0,+24.6,057,0113,1690000207,7.235 00,0004,0006,1001.9,+24.8,056,0122,1690000507,7.231 00,0008,0011,1002.1,+25.0,056,0101,1690000807,7.221 00,0010,0013,1001.7,+25.3,054,0128,1690001107,7.217 00,0009,0012,1001.8,+25.6,053,0103,1690001407,7.207 00,0007,0010,1001.6,+26.1,052,0105,1690001707,7.199 00,0005,0007,1002.0,+26.3,051,0117,1690002007,7.195 00,0006,0008,1001.8,+27.4,047,0118,1690002607,7.178 00,0006,0008,1002.1,+27.5,046,0104,1690002907,7.171 00,0006,0008,1002.1,+27.9,046,0100,1690003207,7.169 00,0006,0008,1001.9,+28.1,046,0124,1690003507,7.246 00,0006,0008,1002.1,+28.3,044,0089,1690003807,7.303 00,0008,0011,1002.1,+28.7,044,0097,1690004107,7.297 00,0005,0007,1002.0,+28.8,043,0117,1690004407,7.289 00,0006,0008,1001.8,+28.9,043,0128,1690004707,7.284 00,0005,0007,1002.1,+29.1,042,0117,1690005007,7.277 00,0008,0011,1001.9,+29.6,042,0098,1690005307,7.271 00,0008,0011,1001.9,+29.7,042,0099,1690005607,7.262 00,0005,0007,1002.1,+29.8,040,0126,1690006207,7.249 00,0006,0008,1002.4,+30.1,040,0106,1690006507,7.243 00,0008,0011,1002.2,+30.1,040,0129,1690006807,7.236 00,0006,0008,1002.5,+30.3,042,0120,1690007107,7.323 00,0005,0007,1002.3,+30.5,042,0110,1690007407,7.379 00,0005,0007,1002.4,+30.5,043,0135,1690007707,7.372 00,0005,0007,1002.4,+30.8,042,0102,1690008007,7.367 00,0007,0010,1002.2,+31.2,041,0097,1690008307,7.359 00,0006,0008,1002.1,+30.8,042,0098,1690008607,7.356 00,0006,0008,1002.2,+30.9,042,0104,1690008907,7.344 00,0007,0010,1002.5,+30.7,043,0118,1690009207,7.338 00,0007,0010,1002.5,+31.3,041,0115,1690009507,7.331 00,0005,0007,1002.3,+31.4,040,0135,1690009807,7.326 00,0006,0008,1002.6,+31.4,040,0128,1690010107,7.322 00,0006,0008,1002.6,+32.3,039,0105,1690010407,7.315 00,0007,0010,1002.5,+32.1,039,0116,1690010707,7.397 00,0006,0008,1002.6,+31.8,038,0112,1690011007,7.457 00,0007,0010,1002.6,+32.2,037,0119,1690011307,7.455 00,0004,0006,1002.5,+32.0,037,0125,1690012207,7.434 00,0005,0007,1002.6,+32.2,038,0112,1690012507,7.429 00,0005,0007,1002.6,+31.9,039,0088,1690012807,7.427 00,0006,0008,1002.6,+32.2,038,0115,1690013107,7.42 00,0007,0010,1002.5,+32.8,037,0120,1690013407,7.411 00,0007,0010,1002.3,+32.4,038,0118,1690013707,7.406 00,0005,0007,1002.2,+32.8,036,0113,1690014607,7.542 00,0005,0007,1002.3,+32.8,037,0111,1690014907,7.538 00,0007,0010,1002.1,+33.0,036,0117,1690015207,7.532 00,0006,0008,1002.1,+33.2,036,0115,1690015507,7.526 00,0004,0006,1002.3,+33.2,035,0097,1690015807,7.52 00,0006,0008,1002.6,+33.7,034,0108,1690016107,7.516 00,0008,0011,1002.1,+33.9,034,0100,1690016407,7.512 00,0005,0007,1002.2,+33.7,033,0111,1690016707,7.504 00,0007,0010,1002.3,+33.6,033,0108,1690017007,7.499 00,0009,0012,1002.3,+34.2,033,0103,1690017307,7.492 00,0004,0006,1002.4,+33.7,032,0117,1690017607,7.487 00,0004,0006,1002.3,+34.2,032,0102,1690017907,7.571 00,0004,0006,1002.3,+34.2,032,0117,1690018207,7.641 00,0005,0007,1002.2,+34.7,031,0116,1690018807,7.618 00,0007,0010,1002.2,+34.7,032,0107,1690019107,7.612 00,0006,0008,1002.2,+34.5,032,0118,1690019407,7.608 00,0008,0011,1002.3,+34.1,031,0099,1690019707,7.603 00,0006,0008,1002.1,+34.7,032,0130,1690020007,7.598 00,0006,0008,1002.2,+35.1,031,0114,1690020307,7.595 00,0004,0006,1002.2,+34.9,030,0125,1690020607,7.589 00,0005,0007,1002.0,+35.3,030,0114,1690020907,7.583 00,0005,0007,1002.3,+35.1,030,0108,1690021207,7.575 00,0008,0011,1002.0,+34.9,030,0106,1690021507,7.663 00,0007,0010,1001.8,+34.9,029,0127,1690021807,7.722 00,0005,0007,1002.0,+35.0,030,0104,1690022107,7.717 00,0007,0010,1002.2,+35.2,029,0140,1690022407,7.712 00,0009,0012,1002.0,+35.3,030,0138,1690022707,7.706 00,0007,0010,1001.9,+35.2,029,0118,1690023007,7.697 00,0008,0011,1002.1,+35.8,030,0129,1690023307,7.695 00,0007,0010,1001.9,+35.5,030,0116,1690023607,7.688 00,0006,0008,1001.7,+35.7,030,0112,1690023907,7.686 00,0007,0010,1001.8,+35.9,030,0113,1690024507,7.673 00,0006,0008,1001.7,+35.6,029,0105,1690024807,7.669 00,0007,0010,1001.8,+35.7,030,0106,1690025107,7.752 00,0006,0008,1002.1,+35.5,030,0115,1690025407,7.814 00,0006,0008,1001.8,+36.0,030,0121,1690025707,7.81 00,0007,0010,1001.8,+35.9,029,0115,1690026007,7.8 00,0008,0011,1001.9,+35.9,028,0118,1690026307,7.798 00,0003,0005,1001.9,+35.8,027,0142,1690026607,7.794 00,0008,0011,1001.5,+35.9,027,0115,1690026907,7.787 00,0007,0010,1001.7,+36.2,027,0102,1690027207,7.783 00,0008,0011,1001.8,+35.8,026,0110,1690027507,7.774 00,0007,0010,1001.6,+36.0,025,0113,1690027807,7.772 00,0009,0012,1001.9,+36.1,026,0124,1690028901,21.44 00,0007,0010,1001.7,+36.0,026,0119,1690029201,21.436 00,0005,0007,1001.9,+36.2,026,0106,1690029501,21.431 00,0007,0010,1001.6,+35.8,026,0118,1690029801,21.425 00,0006,0008,1001.6,+35.6,027,0109,1690030101,21.421 00,0010,0013,1001.6,+35.7,025,0111,1690030401,21.421 00,0008,0011,1001.7,+35.4,026,0127,1690030701,21.412 00,0009,0012,1001.4,+35.8,026,0104,1690031001,21.404 00,0008,0011,1001.6,+35.6,027,0134,1690031301,21.4 00,0004,0006,1001.5,+35.6,025,0100,1690031601,21.396 00,0006,0008,1001.4,+35.5,026,0091,1690031901,21.388 00,0009,0012,1001.7,+35.6,027,0107,1690032501,21.543 00,0005,0007,1001.4,+35.5,026,0088,1690032801,21.529 00,0007,0010,1001.5,+35.5,026,0115,1690033101,21.527 00,0012,0016,1001.3,+35.5,025,0110,1690033401,21.518 00,0008,0011,1001.4,+35.6,026,0116,1690033701,21.514 00,0009,0012,1001.4,+35.5,026,0108,1690034001,21.508 00,0008,0011,1001.4,+35.5,026,0110,1690034301,21.501 00,0007,0010,1001.4,+35.5,026,0108,1690034601,21.496 00,0008,0011,1001.2,+35.4,026,0099,1690034901,21.492 00,0007,0010,1001.1,+35.4,026,0099,1690035201,21.488 00,0007,0010,1001.1,+35.4,027,0114,1690035801,21.513 00,0009,0012,1001.3,+35.3,026,0121,1690036401,21.622 00,0008,0011,1000.8,+35.3,026,0106,1690036701,21.615 00,0006,0008,1001.0,+35.4,027,0087,1690037001,21.612 00,0007,0010,1000.8,+35.2,026,0112,1690037301,21.614 00,0009,0012,1001.0,+35.3,027,0097,1690037601,21.598 00,0007,0010,1000.9,+35.1,027,0103,1690037901,21.598 00,0006,0008,1000.9,+35.1,027,0108,1690038201,21.595 00,0006,0008,1000.9,+35.1,027,0117,1690038501,21.584 00,0008,0011,1000.8,+34.9,027,0113,1690039101,21.573 00,0010,0013,1000.9,+34.8,027,0095,1690039401,21.606 00,0016,0022,1000.9,+34.9,027,0110,1690039701,21.72 00,0008,0011,1001.3,+34.7,028,0117,1690040001,21.716 00,0008,0011,1001.2,+34.6,027,0129,1690040301,21.705 00,0008,0011,1001.2,+34.6,028,0116,1690040601,21.7 00,0006,0008,1001.2,+34.4,028,0121,1690040901,21.695 00,0009,0012,1001.1,+34.4,028,0125,1690041201,21.689 00,0010,0013,1001.1,+34.3,028,0102,1690041501,21.686 00,0009,0012,1001.0,+34.2,028,0112,1690041801,21.679 00,0008,0011,1001.3,+33.9,028,0115,1690042101,21.671 00,0009,0012,1001.3,+33.9,029,0108,1690042401,21.668 00,0008,0011,1001.1,+33.8,029,0112,1690042701,21.666 00,0009,0012,1001.0,+33.7,029,0125,1690043001,21.695 00,0013,0017,1001.2,+33.7,030,0102,1690043301,21.809 00,0008,0011,1001.2,+33.5,030,0118,1690043601,21.802 00,0011,0015,1001.4,+33.2,031,0116,1690043901,21.795 00,0006,0008,1000.9,+33.3,031,0136,1690044201,21.79 00,0006,0008,1001.2,+33.2,031,0123,1690044501,21.786 00,0009,0012,1001.1,+33.0,031,0110,1690044801,21.78 00,0008,0011,1001.2,+32.8,032,0118,1690045101,21.771 00,0009,0012,1001.1,+32.6,032,0097,1690045401,21.765 00,0008,0011,1001.2,+32.4,033,0114,1690045701,21.76 00,0007,0010,1001.3,+32.0,034,0100,1690046001,21.757 00,0008,0011,1001.5,+32.0,034,0110,1690046301,21.75 00,0010,0013,1001.4,+31.7,034,0119,1690046601,21.781 00,0010,0013,1001.2,+31.4,035,0105,1690046901,21.891 00,0010,0013,1001.3,+31.2,036,0107,1690047201,21.887 00,0008,0011,1001.5,+30.6,037,0126,1690047501,21.885 00,0008,0011,1001.5,+30.7,037,0113,1690047801,21.872 00,0010,0013,1001.3,+30.1,039,0127,1690048401,21.861 00,0010,0013,1001.6,+29.9,039,0111,1690048701,21.856 00,0010,0013,1001.5,+29.8,040,0113,1690049001,21.847 00,0007,0010,1001.8,+29.2,040,0106,1690049601,21.837 00,0008,0011,1001.8,+29.1,041,0112,1690049901,21.83 00,0008,0011,1001.9,+28.6,043,0096,1690050201,21.86 00,0007,0010,1001.8,+28.3,044,0099,1690050501,21.97 00,0011,0015,1001.9,+27.8,046,0113,1690050801,21.967 00,0009,0012,1002.1,+27.9,045,0111,1690051101,21.96 00,0008,0011,1001.9,+27.3,046,0125,1690051401,21.951 00,0008,0011,1002.2,+27.3,047,0092,1690051701,21.944 00,0011,0015,1002.0,+27.1,048,0113,1690052001,21.938 00,0008,0011,1002.2,+26.6,049,0124,1690052301,21.933 00,0008,0011,1002.2,+26.8,048,0109,1690052601,21.926 00,0011,0015,1002.3,+26.2,050,0111,1690052901,21.919 00,0008,0011,1002.0,+26.2,049,0104,1690053201,21.911 00,0008,0011,1001.9,+26.3,050,0109,1690053801,21.931 00,0008,0011,1001.9,+26.4,050,0090,1690054102,22.045 00,0006,0008,1002.0,+26.4,051,0113,1690054402,22.073 00,0012,0016,1002.2,+25.9,052,0108,1690054702,22.032 00,0006,0008,1002.2,+25.6,053,0112,1690055302,22.014 00,0010,0013,1002.3,+25.6,053,0113,1690055602,22.007 00,0007,0010,1002.4,+25.6,053,0123,1690055902,22.001 00,0011,0015,1002.4,+25.4,054,0108,1690056201,21.993 00,0008,0011,1002.4,+25.4,053,0117,1690056501,21.987 00,0011,0015,1002.2,+25.0,054,0109,1690056801,21.98 00,0010,0013,1002.4,+24.9,055,0113,1690057101,21.971 00,0007,0010,1002.2,+24.4,055,0120,1690057702,22.111 00,0009,0012,1002.4,+24.7,055,0115,1690058002,22.107 00,0009,0012,1002.4,+24.6,055,0111,1690058302,22.101 00,0010,0013,1002.5,+24.3,057,0105,1690058602,22.09 00,0010,0013,1002.8,+24.4,055,0109,1690058902,22.085 00,0010,0013,1002.4,+23.8,058,0106,1690059202,22.075 00,0009,0012,1002.3,+24.0,057,0126,1690059502,22.07 00,0008,0011,1002.1,+24.1,057,0112,1690059802,22.059 00,0010,0013,1002.4,+24.0,058,0088,1690060102,22.054 00,0008,0011,1002.3,+24.0,059,0103,1690060402,22.044 00,0012,0016,1002.4,+23.5,061,0117,1690060702,22.038 00,0012,0016,1002.2,+23.5,060,0118,1690061302,22.178 00,0007,0010,1002.5,+23.6,060,0109,1690061602,22.171 00,0008,0011,1002.4,+23.2,062,0119,1690061902,22.165 00,0008,0011,1002.2,+23.1,062,0113,1690062202,22.155 00,0008,0011,1002.4,+23.2,062,0119,1690062502,22.149 00,0010,0013,1002.5,+23.2,061,0109,1690062802,22.14 00,0011,0015,1002.8,+23.1,062,0115,1690063402,22.128 00,0010,0013,1002.8,+22.9,064,0113,1690063702,22.12 00,0009,0012,1003.2,+22.8,064,0096,1690064302,22.104 00,0006,0008,1003.0,+22.6,063,0108,1690064602,22.135 00,0008,0011,1003.2,+22.4,064,0114,1690064902,22.245 00,0009,0012,1003.3,+22.7,064,0119,1690065202,22.235 00,0007,0010,1003.4,+22.9,063,0092,1690065502,22.228 00,0010,0013,1003.8,+22.7,064,0117,1690065802,22.219 00,0009,0012,1003.4,+22.8,063,0117,1690066102,22.213 00,0009,0012,1003.2,+22.8,063,0099,1690066402,22.208 00,0007,0010,1002.2,+22.7,064,0130,1690066702,22.212 00,0007,0010,1002.2,+23.1,062,0119,1690067002,22.207 00,0011,0015,1002.2,+23.3,062,0123,1690067302,22.193 00,0007,0010,1002.4,+23.4,062,0125,1690067602,22.175 00,0008,0011,1002.0,+23.0,063,0106,1690067902,22.17 00,0007,0010,1002.2,+23.1,064,0105,1690068202,22.202 00,0008,0011,1002.5,+23.3,063,0124,1690068502,22.313 00,0008,0011,1002.5,+23.2,063,0128,1690068802,22.3 00,0008,0011,1002.2,+23.0,065,0109,1690069402,22.293 00,0009,0012,1002.0,+23.1,064,0094,1690069702,22.279 00,0010,0013,1001.7,+23.1,063,0105,1690070002,22.275 00,0010,0013,1001.8,+23.2,063,0116,1690070302,22.267 00,0010,0013,1001.5,+23.2,063,0129,1690070902,22.251 00,0008,0011,1001.8,+23.2,063,0114,1690071202,22.245 00,0009,0012,1001.9,+23.2,064,0106,1690071502,22.234 00,0008,0011,1002.3,+23.2,063,0107,1690071802,22.268 00,0007,0010,1002.3,+23.1,064,0122,1690072102,22.378 00,0009,0012,1002.0,+23.0,065,0099,1690072402,22.37 00,0009,0012,1002.1,+23.1,065,0118,1690072702,22.361 00,0010,0013,1002.9,+23.1,065,0112,1690073002,22.354 00,0009,0012,1002.4,+23.2,064,0126,1690073302,22.346 00,0011,0015,1002.7,+23.0,065,0110,1690073602,22.341 00,0008,0011,1002.9,+23.1,065,0108,1690073902,22.333 00,0013,0017,1003.0,+23.0,065,0096,1690074202,22.322 00,0011,0015,1003.1,+23.2,065,0116,1690074502,22.316 00,0006,0008,1003.3,+23.3,065,0115,1690075102,22.301 00,0012,0016,1003.6,+23.1,068,0109,1690075402,22.332 00,0008,0011,1003.6,+23.1,071,0106,1690075702,22.445 00,0010,0013,1004.6,+23.4,068,0115,1690076302,22.429 00,0009,0012,1005.3,+23.8,065,0114,1690076602,22.422 00,0012,0016,1005.0,+23.9,066,0129,1690076902,22.416 00,0009,0012,1005.1,+23.4,073,0116,1690077202,22.408 00,0011,0015,1005.2,+23.0,076,0101,1690077502,22.404 00,0012,0016,1004.9,+22.5,078,0134,1690077802,22.394 00,0011,0015,1004.6,+22.3,079,0123,1690078402,22.381 00,0009,0012,1004.5,+22.0,081,0107,1690078702,22.369 00,0010,0013,1004.7,+22.1,081,0103,1690079002,22.405 00,0010,0013,1005.2,+21.9,082,0118,1690079302,22.527 00,0009,0012,1005.3,+21.9,081,0135,1690079602,22.514 00,0011,0015,1005.2,+21.9,081,0120,1690079902,22.499 00,0010,0013,1004.8,+21.9,081,0116,1690080502,22.484 00,0009,0012,1004.4,+21.6,082,0113,1690080802,22.478 00,0010,0013,1003.7,+21.5,083,0114,1690081102,22.472 00,0011,0015,1003.4,+21.5,083,0125,1690081402,22.463 00,0009,0012,1003.3,+21.8,083,0124,1690081702,22.455 00,0010,0013,1003.7,+21.7,083,0096,1690082002,22.453 00,0009,0012,1003.8,+21.7,083,0101,1690082302,22.44 00,0008,0011,1003.8,+21.6,083,0113,1690082602,22.47 00,0012,0016,1004.3,+21.6,083,0102,1690082902,22.581 00,0010,0013,1003.8,+21.7,082,0111,1690083202,22.574 00,0008,0011,1003.9,+21.6,082,0101,1690083502,22.567 00,0010,0013,1003.8,+21.6,082,0096,1690084102,22.551 00,0009,0012,1004.0,+21.4,083,0141,1690084402,22.545 00,0011,0015,1003.8,+21.5,082,0116,1690084702,22.538 00,0010,0013,1003.9,+21.8,082,0120,1690085302,22.524 00,0010,0013,1003.9,+21.7,082,0093,1690085602,22.515 00,0010,0013,1003.7,+22.2,080,0119,1690086202,22.536 00,0010,0013,1003.9,+22.4,081,0116,1690086502,22.648 00,0009,0012,1003.9,+22.8,078,0095,1690086802,22.643 00,0012,0016,1003.8,+22.6,077,0117,1690087102,22.636 00,0009,0012,1003.9,+22.5,077,0099,1690087402,22.628 00,0013,0017,1003.9,+23.3,075,0093,1690088002,22.613 00,0014,0018,1003.9,+23.7,073,0115,1690088302,22.608 00,0011,0015,1004.3,+23.8,072,0110,1690088602,22.612 00,0008,0011,1004.1,+23.8,070,0102,1690088902,22.591 00,0008,0011,1004.4,+23.8,071,0116,1690089502,22.576 00,0008,0011,1004.1,+23.6,071,0102,1690089802,22.607 00,0008,0011,1004.2,+23.7,072,0119,1690090102,22.714 00,0010,0013,1004.7,+23.9,071,0111,1690090402,22.71 00,0009,0012,1004.3,+23.8,071,0119,1690090702,22.7 00,0007,0010,1004.1,+24.0,069,0110,1690091302,22.685 00,0008,0011,1004.5,+24.5,068,0093,1690091902,22.674 00,0009,0012,1004.5,+24.7,066,0097,1690092502,22.658 00,0009,0012,1004.3,+24.5,067,0104,1690092802,22.648 00,0010,0013,1004.6,+24.7,067,0104,1690093102,22.642 00,0008,0011,1004.9,+24.3,068,0106,1690093402,22.673 00,0007,0010,1004.5,+25.2,065,0120,1690094002,22.773 00,0008,0011,1004.6,+25.0,066,0109,1690094302,22.764 00,0006,0008,1004.6,+25.3,064,0125,1690094602,22.759 00,0008,0011,1005.1,+25.9,062,0115,1690095502,22.736 00,0007,0010,1004.6,+25.5,062,0131,1690095802,22.732 00,0005,0007,1004.9,+25.6,061,0099,1690096102,22.722 00,0005,0007,1004.8,+26.0,060,0119,1690096402,22.714 00,0006,0008,1005.0,+25.9,061,0117,1690096702,22.71 00,0005,0007,1004.7,+26.7,059,0100,1690097002,22.738 00,0006,0008,1004.6,+26.7,057,0106,1690097302,22.848 00,0007,0010,1004.5,+27.0,056,0111,1690097602,22.844 00,0007,0010,1004.8,+26.9,057,0111,1690097902,22.84 00,0006,0008,1005.2,+27.1,057,0112,1690098202,22.825 00,0008,0011,1004.6,+27.5,055,0114,1690098502,22.823 00,0007,0010,1004.7,+27.7,054,0105,1690098802,22.814 00,0005,0007,1004.9,+28.0,054,0111,1690099102,22.807 00,0007,0010,1004.5,+27.8,054,0091,1690099402,22.802 00,0006,0008,1005.0,+27.8,053,0114,1690099702,22.792 00,0007,0010,1004.6,+28.1,053,0122,1690100002,22.805 00,0007,0010,1005.0,+28.0,053,0117,1690100302,22.778 00,0007,0010,1004.9,+28.0,053,0098,1690100602,22.809 00,0006,0008,1004.6,+28.5,053,0115,1690100902,22.92 00,0007,0010,1004.7,+29.0,051,0102,1690101202,22.914 00,0006,0008,1005.0,+28.8,051,0105,1690101502,22.904 00,0018,0024,1004.8,+29.3,050,0121,1690101802,22.898 00,0021,0028,1004.9,+28.8,051,0116,1690102102,22.893 00,0008,0011,1005.0,+28.5,052,0100,1690102402,22.884 00,0006,0008,1004.9,+28.8,050,0114,1690103002,22.871 00,0006,0008,1004.7,+28.6,050,0107,1690103302,22.867 00,0007,0010,1004.9,+29.9,048,0092,1690104202,22.884 00,0008,0011,1005.1,+29.5,048,0116,1690104502,22.998 00,0009,0012,1005.0,+29.9,047,0092,1690104802,22.987 00,0007,0010,1005.5,+29.0,047,0096,1690105402,22.977 00,0008,0011,1005.1,+29.8,047,0109,1690106002,22.962 00,0009,0012,1004.8,+30.4,046,0106,1690106302,22.955 00,0010,0013,1005.3,+29.8,045,0092,1690106602,22.947 00,0007,0010,1004.8,+29.4,046,0127,1690106902,22.938 00,0008,0011,1005.2,+29.9,045,0115,1690107202,22.934 00,0009,0012,1005.2,+28.9,050,0106,1690107502,22.926 00,0008,0011,1005.2,+28.8,050,0119,1690107802,22.959 00,0008,0011,1005.4,+29.0,050,0109,1690108103,23.071 00,0009,0012,1005.2,+28.5,051,0118,1690108403,23.063 00,0008,0011,1005.1,+28.2,050,0104,1690108703,23.055 00,0009,0012,1005.0,+28.1,051,0117,1690109303,23.041 00,0009,0012,1005.1,+27.8,052,0112,1690109603,23.034 00,0008,0011,1004.9,+27.3,051,0114,1690109903,23.027 00,0009,0012,1005.1,+27.0,053,0119,1690110203,23.023 00,0006,0008,1005.3,+26.8,052,0111,1690110503,23.013 00,0006,0008,1005.3,+26.7,054,0100,1690111102,22.998 00,0006,0008,1005.1,+26.2,057,0088,1690111403,23.031 00,0009,0012,1005.4,+26.2,057,0105,1690111703,23.142 00,0007,0010,1005.2,+26.4,058,0112,1690112003,23.138 00,0006,0008,1005.2,+27.8,055,0101,1690112303,23.126 00,0006,0008,1005.6,+27.3,054,0106,1690112603,23.122 00,0006,0008,1005.3,+27.1,053,0105,1690112903,23.113 00,0006,0008,1005.2,+27.3,052,0113,1690113203,23.106 00,0005,0007,1005.8,+27.6,052,0108,1690113940,40.046 00,0007,0010,1006.3,+25.5,063,0125,1690114240,40.041 00,0007,0010,1005.5,+24.6,072,0109,1690114540,40.03 00,0006,0008,1005.5,+24.8,073,0121,1690114840,40.022 00,0006,0008,1005.7,+25.4,069,0110,1690115140,40.12 00,0010,0013,1005.3,+25.4,073,0125,1690115440,40.164 00,0007,0010,1005.3,+25.7,067,0112,1690115740,40.155 00,0005,0007,1005.5,+25.7,064,0138,1690116040,40.15 00,0006,0008,1005.3,+25.6,062,0128,1690116340,40.141 00,0005,0007,1005.3,+26.4,060,0116,1690116640,40.135 00,0006,0008,1005.1,+26.1,057,0115,1690117240,40.118 00,0006,0008,1005.3,+27.1,057,0105,1690117840,40.107 00,0005,0007,1005.3,+27.2,057,0106,1690118140,40.1 00,0005,0007,1005.3,+27.3,054,0100,1690118440,40.093 00,0005,0007,1005.2,+27.1,052,0114,1690118740,40.192 00,0005,0007,1005.4,+27.6,051,0117,1690119040,40.235 00,0005,0007,1005.3,+27.2,051,0107,1690119340,40.227 00,0005,0007,1005.4,+27.6,050,0104,1690119640,40.219 00,0005,0007,1005.3,+27.5,051,0124,1690119940,40.214 00,0005,0007,1005.1,+27.8,050,0129,1690120240,40.206 00,0006,0008,1005.2,+28.0,049,0102,1690120540,40.196 00,0005,0007,1005.2,+27.2,049,0105,1690120840,40.19 00,0006,0008,1005.4,+27.9,049,0107,1690121440,40.178 00,0006,0008,1005.0,+28.0,048,0092,1690121740,40.17 00,0010,0013,1005.2,+28.1,047,0111,1690122040,40.163 00,0005,0007,1005.0,+27.5,047,0111,1690122340,40.265 00,0005,0007,1005.1,+27.7,048,0108,1690122640,40.302 00,0005,0007,1004.8,+28.0,047,0104,1690122940,40.295 00,0005,0007,1005.0,+28.1,046,0101,1690123240,40.289 00,0007,0010,1005.0,+27.7,047,0128,1690123840,40.277 00,0019,0026,1004.8,+28.4,048,0109,1690124140,40.27 00,0041,0055,1004.9,+28.3,048,0109,1690124440,40.262 00,0009,0012,1005.0,+28.1,048,0105,1690124740,40.258 00,0011,0015,1005.1,+28.1,047,0096,1690125040,40.245 00,0006,0008,1004.8,+28.2,046,0103,1690125340,40.238 00,0007,0010,1005.0,+28.3,046,0112,1690125640,40.233 00,0005,0007,1004.9,+28.3,046,0112,1690125940,40.332 00,0005,0007,1004.7,+28.0,046,0103,1690126240,40.373 00,0005,0007,1005.0,+28.2,046,0125,1690126540,40.369 00,0005,0007,1005.1,+28.1,044,0097,1690126840,40.36 00,0005,0007,1005.1,+27.9,047,0111,1690127140,40.353 00,0007,0010,1005.0,+28.1,045,0110,1690127440,40.342 00,0006,0008,1004.9,+28.1,046,0111,1690127740,40.339 00,0006,0008,1005.3,+27.8,047,0123,1690128040,40.33 00,0009,0012,1005.2,+27.7,046,0110,1690128340,40.324 00,0005,0007,1005.0,+27.4,048,0099,1690128640,40.318 00,0006,0008,1005.0,+27.3,048,0108,1690128940,40.309 00,0006,0008,1004.8,+27.3,049,0103,1690129240,40.305 00,0071,0096,1005.2,+27.1,049,0109,1690129540,40.404 00,0005,0007,1005.0,+26.9,049,0113,1690129840,40.445 00,0009,0012,1005.1,+26.9,049,0091,1690130140,40.439 00,0011,0015,1005.2,+26.9,049,0100,1690130440,40.431 00,0007,0010,1005.2,+26.8,049,0114,1690130740,40.424 00,0008,0011,1005.4,+26.7,049,0126,1690131040,40.416 00,0009,0012,1005.0,+26.6,050,0107,1690131340,40.409 00,0014,0018,1005.0,+26.6,050,0103,1690131640,40.401 00,0004,0006,1005.4,+26.4,050,0114,1690131940,40.395 00,0006,0008,1005.3,+26.2,051,0114,1690132240,40.389 00,0005,0007,1005.4,+26.0,051,0130,1690132540,40.381 00,0019,0026,1005.1,+25.9,054,0131,1690132840,40.375 00,0026,0036,1005.6,+26.1,053,0106,1690133140,40.474 00,0017,0023,1005.2,+25.6,056,0121,1690133440,40.514 00,0007,0010,1005.4,+25.6,056,0109,1690133740,40.509 00,0005,0007,1005.6,+25.4,056,0112,1690134040,40.5 00,0006,0008,1005.3,+25.1,057,0088,1690134340,40.496 00,0004,0006,1005.3,+24.9,058,0118,1690134640,40.484 00,0005,0007,1005.5,+24.8,059,0105,1690134940,40.476 00,0006,0008,1005.6,+24.6,060,0112,1690135240,40.471 00,0013,0017,1005.6,+24.3,062,0111,1690135540,40.463 00,0005,0007,1005.6,+24.0,064,0117,1690136140,40.449 00,0005,0007,1005.8,+24.0,063,0091,1690136440,40.444 00,0005,0007,1005.7,+23.7,063,0114,1690136740,40.542 00,0005,0007,1005.7,+23.6,064,0105,1690137040,40.582 00,0007,0010,1005.7,+23.7,063,0115,1690137340,40.576 00,0006,0008,1005.7,+23.2,068,0100,1690137640,40.57 00,0014,0018,1005.9,+23.1,069,0110,1690137940,40.56 00,0010,0013,1005.8,+22.8,068,0102,1690138240,40.557 00,0006,0008,1006.0,+22.7,069,0114,1690138540,40.548 00,0006,0008,1006.0,+22.0,072,0129,1690138840,40.539 00,0010,0013,1006.2,+22.3,071,0108,1690139140,40.53 00,0007,0010,1006.1,+22.0,073,0118,1690139440,40.522 00,0007,0010,1006.2,+22.1,072,0095,1690139740,40.517 00,0010,0013,1006.2,+22.1,071,0109,1690140040,40.51 00,0009,0012,1006.0,+21.5,073,0091,1690140340,40.61 00,0006,0008,1005.9,+21.7,073,0105,1690140640,40.653 00,0007,0010,1006.1,+21.5,073,0097,1690140940,40.645 00,0006,0008,1006.0,+21.5,073,0105,1690141240,40.639 00,0006,0008,1006.2,+21.1,074,0094,1690141540,40.628 00,0006,0008,1006.4,+21.0,075,0108,1690141840,40.622 00,0006,0008,1006.2,+21.0,075,0105,1690142140,40.615 00,0006,0008,1006.3,+21.0,075,0096,1690142440,40.608 00,0008,0011,1006.0,+20.8,075,0116,1690142740,40.6 00,0006,0008,1006.1,+20.6,076,0108,1690143040,40.593 00,0006,0008,1006.0,+20.6,076,0113,1690143340,40.588 00,0006,0008,1006.3,+20.4,076,0095,1690143640,40.579 00,0007,0010,1006.1,+20.4,077,0125,1690143940,40.678 00,0006,0008,1006.1,+20.1,078,0101,1690144240,40.719 00,0008,0011,1006.3,+20.2,077,0117,1690144540,40.712 00,0006,0008,1006.2,+19.8,079,0116,1690144840,40.706 00,0006,0008,1006.2,+19.9,078,0109,1690145140,40.698 00,0004,0006,1006.4,+20.0,078,0115,1690145440,40.692 00,0006,0008,1006.3,+20.0,078,0102,1690145740,40.683 00,0006,0008,1006.4,+19.6,078,0094,1690146040,40.677 00,0006,0008,1006.5,+19.4,079,0110,1690146340,40.668 00,0006,0008,1006.5,+19.3,080,0112,1690146640,40.661 00,0006,0008,1006.3,+19.1,080,0119,1690146940,40.651 00,0008,0011,1006.6,+19.4,078,0091,1690147240,40.642 00,0006,0008,1006.5,+19.3,079,0135,1690147540,40.743 00,0005,0007,1006.5,+19.1,080,0112,1690147840,40.787 00,0006,0008,1006.5,+18.6,081,0110,1690148440,40.772 00,0006,0008,1006.3,+18.9,079,0110,1690149040,40.756 00,0006,0008,1006.5,+18.7,080,0115,1690149340,40.746 00,0005,0007,1006.4,+18.6,080,0104,1690149640,40.744 00,0006,0008,1006.2,+18.5,080,0083,1690149940,40.735 00,0005,0007,1006.4,+18.6,080,0114,1690150540,40.721 00,0006,0008,1006.5,+18.6,080,0112,1690150840,40.713 00,0005,0007,1006.5,+18.7,080,0114,1690151440,40.852 00,0006,0008,1006.8,+18.4,081,0117,1690151740,40.845 00,0006,0008,1006.6,+17.9,081,0104,1690152040,40.836 00,0007,0010,1006.3,+18.1,080,0104,1690152340,40.83 00,0008,0011,1006.4,+17.9,080,0100,1690152640,40.827 00,0007,0010,1006.3,+18.0,081,0099,1690152940,40.818 00,0006,0008,1006.3,+18.0,081,0111,1690153240,40.812 00,0008,0011,1006.4,+18.2,079,0095,1690153540,40.801 00,0006,0008,1006.3,+18.2,079,0091,1690153840,40.795 00,0006,0008,1006.3,+18.3,081,0113,1690154140,40.789 00,0007,0010,1006.2,+18.1,081,0115,1690154740,40.878 00,0006,0008,1006.3,+18.1,080,0118,1690155040,40.921 00,0007,0010,1006.1,+17.7,081,0109,1690155340,40.912 00,0007,0010,1005.9,+17.8,080,0139,1690155640,40.908 00,0007,0010,1005.8,+18.0,079,0107,1690156240,40.891 00,0007,0010,1005.8,+18.2,079,0116,1690156540,40.882 00,0008,0011,1005.9,+18.0,081,0111,1690156840,40.875 00,0007,0010,1005.9,+18.0,081,0109,1690157140,40.868 00,0007,0010,1006.3,+17.8,082,0100,1690157440,40.861 00,0007,0010,1006.2,+17.6,082,0110,1690157740,40.855 00,0008,0011,1005.9,+17.8,082,0105,1690158040,40.846 00,0009,0012,1005.8,+17.8,082,0092,1690158340,40.947 00,0009,0012,1006.2,+17.7,081,0100,1690158640,40.985 00,0005,0007,1005.8,+17.5,082,0116,1690158940,40.978 00,0007,0010,1006.0,+17.3,082,0107,1690159240,40.97 00,0007,0010,1006.0,+17.4,081,0134,1690159540,40.96 00,0006,0008,1006.0,+17.4,081,0118,1690159840,40.954 00,0007,0010,1006.0,+17.4,081,0113,1690160140,40.948 00,0006,0008,1005.8,+17.1,082,0123,1690160440,40.939 00,0006,0008,1005.8,+16.9,082,0121,1690160740,40.935 00,0006,0008,1005.7,+17.1,080,0117,1690161040,40.927 00,0008,0011,1005.9,+17.2,082,0117,1690161340,40.922 00,0008,0011,1005.8,+17.3,081,0128,1690161640,40.91 00,0007,0010,1005.5,+17.3,081,0111,1690161941,41.012 00,0008,0011,1005.9,+17.3,082,0111,1690162241,41.054 00,0008,0011,1005.8,+17.1,083,0132,1690162541,41.045 00,0007,0010,1005.8,+17.1,081,0113,1690162841,41.036 00,0007,0010,1005.9,+16.7,082,0099,1690163141,41.03 00,0007,0010,1005.7,+16.9,082,0096,1690163441,41.024 00,0008,0011,1005.9,+16.9,082,0097,1690163741,41.016 00,0008,0011,1006.0,+17.2,081,0128,1690164041,41.009 00,0008,0011,1005.8,+17.0,082,0104,1690164340,40.999 00,0007,0010,1005.7,+17.1,083,0108,1690164640,40.995 00,0007,0010,1005.9,+16.8,083,0129,1690164940,40.987 00,0009,0012,1006.0,+16.8,083,0127,1690165240,40.978 00,0008,0011,1005.9,+17.0,083,0114,1690165541,41.083 00,0008,0011,1005.8,+17.1,082,0116,1690165841,41.125 00,0009,0012,1005.9,+16.9,082,0115,1690166141,41.113 00,0007,0010,1006.1,+16.8,083,0142,1690166741,41.101 00,0007,0010,1006.2,+16.8,082,0096,1690167041,41.094 00,0008,0011,1005.9,+16.9,082,0110,1690167341,41.088 00,0008,0011,1006.0,+16.8,082,0102,1690167641,41.079 00,0007,0010,1006.3,+16.7,082,0115,1690167941,41.071 00,0008,0011,1006.2,+16.7,082,0114,1690168241,41.065 00,0008,0011,1005.7,+16.9,082,0123,1690168541,41.058 00,0013,0017,1006.0,+17.0,083,0088,1690168841,41.049 00,0009,0012,1005.7,+17.1,082,0105,1690169141,41.149 00,0010,0013,1005.8,+17.2,082,0117,1690169441,41.192 00,0008,0011,1006.0,+17.3,082,0115,1690169741,41.182 00,0009,0012,1006.1,+17.4,083,0108,1690170041,41.179 00,0011,0015,1006.1,+17.4,083,0109,1690170341,41.168 00,0008,0011,1005.9,+17.3,082,0112,1690170641,41.163 00,0009,0012,1005.9,+17.3,082,0113,1690170941,41.155 00,0008,0011,1005.8,+17.5,083,0093,1690171241,41.147 00,0009,0012,1005.9,+17.6,083,0104,1690171541,41.138 00,0009,0012,1005.6,+17.9,083,0109,1690171841,41.133 00,0009,0012,1005.7,+18.2,082,0109,1690172141,41.127 00,0009,0012,1005.9,+18.7,082,0088,1690172441,41.119 00,0009,0012,1005.7,+18.9,082,0116,1690172741,41.218 00,0010,0013,1005.5,+19.5,080,0111,1690173041,41.259 00,0009,0012,1005.8,+20.4,077,0102,1690173641,41.244 00,0009,0012,1005.8,+20.9,076,0121,1690173941,41.236 00,0010,0013,1005.7,+21.2,074,0092,1690174241,41.228 00,0011,0015,1005.8,+21.5,074,0104,1690174541,41.22 00,0010,0013,1006.0,+22.0,073,0104,1690174841,41.215 00,0009,0012,1005.7,+22.4,073,0108,1690175141,41.208 00,0008,0011,1005.5,+22.7,071,0114,1690175441,41.197 00,0010,0013,1005.8,+23.0,071,0097,1690175741,41.189 00,0007,0010,1005.8,+23.3,070,0123,1690176041,41.187 00,0008,0011,1005.4,+24.0,068,0132,1690176641,41.328 00,0009,0012,1005.6,+24.3,068,0114,1690176941,41.315 00,0007,0010,1005.2,+24.7,066,0126,1690177241,41.312 00,0009,0012,1005.3,+24.5,067,0119,1690177541,41.301 00,0009,0012,1005.4,+25.0,064,0115,1690177841,41.295 00,0007,0010,1005.2,+25.8,063,0094,1690178141,41.286 00,0007,0010,1005.2,+26.6,061,0104,1690178441,41.28 00,0008,0011,1005.2,+26.4,062,0107,1690178741,41.272 00,0007,0010,1005.3,+26.6,057,0110,1690179041,41.264 00,0007,0010,1005.1,+26.5,057,0100,1690179341,41.259 00,0006,0008,1005.0,+27.4,054,0123,1690179641,41.249 00,0007,0010,1005.1,+26.9,054,0098,1690179941,41.35 00,0006,0008,1005.1,+27.8,051,0120,1690180241,41.39 00,0008,0011,1005.0,+27.7,051,0134,1690180541,41.386 00,0006,0008,1005.3,+27.9,051,0094,1690180841,41.377 00,0006,0008,1005.1,+27.9,052,0123,1690181141,41.371 00,0007,0010,1004.9,+28.3,051,0089,1690181441,41.363 00,0007,0010,1005.0,+28.2,050,0115,1690182041,41.346 00,0006,0008,1004.9,+28.5,049,0102,1690182341,41.343 00,0005,0007,1005.1,+28.5,047,0103,1690182641,41.334 00,0005,0007,1005.0,+29.4,044,0104,1690182941,41.328 00,0005,0007,1004.7,+30.1,042,0098,1690183241,41.321 00,0006,0008,1004.8,+30.4,038,0097,1690183541,41.423 00,0007,0010,1004.7,+30.4,040,0111,1690183841,41.46 00,0005,0007,1004.6,+30.8,038,0121,1690184141,41.458 00,0006,0008,1004.6,+31.3,038,0118,1690184441,41.448 00,0005,0007,1004.9,+31.4,038,0119,1690184741,41.443 00,0005,0007,1004.7,+31.1,037,0103,1690185041,41.436 00,0006,0008,1004.6,+31.9,035,0109,1690185341,41.434 00,0004,0006,1004.6,+31.8,033,0117,1690185641,41.426 00,0005,0007,1004.7,+30.6,034,0121,1690185941,41.418 00,0005,0007,1004.7,+31.7,035,0114,1690186241,41.41 00,0006,0008,1004.5,+32.0,035,0101,1690186541,41.406 00,0005,0007,1004.5,+32.2,031,0113,1690186841,41.399 00,0006,0008,1004.4,+31.0,031,0105,1690187141,41.5 00,0005,0007,1004.6,+31.2,032,0102,1690187441,41.541 00,0005,0007,1004.2,+31.7,031,0126,1690187741,41.533 00,0004,0006,1004.4,+32.0,032,0114,1690188041,41.528 00,0004,0006,1004.1,+32.2,030,0099,1690188341,41.524 00,0004,0006,1004.4,+32.3,032,0103,1690188641,41.518 00,0004,0006,1004.4,+33.1,030,0105,1690189241,41.509 00,0005,0007,1004.2,+33.2,028,0109,1690189541,41.502 00,0006,0008,1004.2,+33.4,029,0118,1690189841,41.492 00,0004,0006,1004.0,+33.3,029,0121,1690190141,41.49 00,0004,0006,1003.9,+32.1,032,0115,1690190441,41.488 00,0005,0007,1003.8,+33.0,032,0122,1690190741,41.584 00,0005,0007,1004.2,+32.3,032,0095,1690191041,41.626 00,0004,0006,1003.9,+32.5,031,0101,1690191341,41.622 00,0004,0006,1003.7,+33.2,029,0118,1690191641,41.626 00,0006,0008,1003.6,+32.5,028,0123,1690192241,41.599 00,0007,0010,1003.7,+33.1,027,0124,1690192541,41.602 00,0004,0006,1003.4,+33.8,028,0104,1690192841,41.593 00,0006,0008,1003.4,+33.8,027,0112,1690193141,41.584 00,0005,0007,1003.7,+33.9,028,0098,1690193441,41.576 00,0006,0008,1003.3,+34.5,025,0107,1690193741,41.575 00,0005,0007,1003.4,+33.5,028,0118,1690194041,41.586 00,0005,0007,1003.4,+33.6,027,0124,1690194341,41.671 00,0005,0007,1003.4,+33.7,028,0099,1690194941,41.708 00,0006,0008,1003.0,+32.6,027,0104,1690195541,41.692 00,0005,0007,1003.0,+33.5,026,0112,1690195841,41.689 00,0005,0007,1003.2,+34.0,025,0109,1690196141,41.686 00,0005,0007,1002.9,+34.5,024,0110,1690196441,41.675 00,0006,0008,1002.8,+33.7,025,0118,1690196741,41.672 00,0005,0007,1002.9,+33.5,026,0110,1690197041,41.667 00,0005,0007,1002.9,+33.5,024,0132,1690197341,41.659 00,0004,0006,1002.7,+33.4,024,0110,1690197641,41.652 00,0006,0008,1002.4,+34.0,024,0117,1690197941,41.756 00,0005,0007,1002.6,+34.9,022,0117,1690198541,41.795 00,0006,0008,1002.6,+35.4,022,0127,1690198841,41.786 00,0005,0007,1002.7,+33.9,024,0122,1690199141,41.782 00,0006,0008,1002.2,+35.1,023,0131,1690199741,41.771 00,0004,0006,1002.4,+34.4,023,0117,1690200041,41.766 00,0007,0010,1002.1,+35.1,022,0113,1690200641,41.757 00,0006,0008,1002.3,+35.1,021,0135,1690200941,41.752 00,0007,0010,1002.3,+34.5,021,0115,1690201241,41.743 00,0005,0007,1002.2,+34.7,020,0116,1690201541,41.846 00,0006,0008,1002.1,+35.2,021,0108,1690202441,41.88 00,0009,0012,1001.9,+35.3,020,0130,1690202741,41.873 00,0006,0008,1001.8,+34.9,020,0112,1690203041,41.867 00,0007,0010,1002.1,+34.8,020,0101,1690203341,41.862 00,0008,0011,1001.9,+34.9,020,0119,1690203641,41.859 00,0007,0010,1002.0,+35.1,021,0115,1690203941,41.852 00,0007,0010,1001.9,+35.2,019,0127,1690204241,41.847 00,0005,0007,1001.9,+34.9,020,0106,1690204541,41.841 00,0007,0010,1001.8,+34.6,021,0109,1690204841,41.834 00,0007,0010,1001.8,+34.2,020,0113,1690205141,41.941 00,0007,0010,1001.5,+34.4,020,0116,1690206041,41.971 00,0009,0012,1001.9,+34.6,021,0104,1690206641,41.96 00,0008,0011,1001.6,+34.4,022,0135,1690206941,41.952 00,0007,0010,1001.5,+34.3,022,0105,1690207241,41.946 00,0008,0011,1001.3,+34.3,023,0106,1690207541,41.942 00,0007,0010,1001.3,+33.9,026,0112,1690208141,41.927 00,0004,0006,1001.1,+33.1,025,0108,1690208441,41.923 00,0007,0010,1001.2,+33.6,024,0098,1690208742,42.025 00,0009,0012,1001.3,+33.2,024,0093,1690209042,42.066 00,0007,0010,1000.9,+33.4,022,0104,1690209342,42.065 00,0007,0010,1001.1,+33.3,022,0116,1690209642,42.061 00,0007,0010,1000.9,+33.5,023,0095,1690209942,42.053 00,0007,0010,1000.8,+33.6,023,0113,1690210242,42.046 00,0007,0010,1000.9,+33.4,023,0124,1690210542,42.041 00,0009,0012,1000.7,+33.9,023,0128,1690210842,42.076 00,0007,0010,1000.7,+33.7,024,0126,1690211442,42.023 00,0008,0011,1000.7,+33.7,022,0111,1690212042,42.013 00,0008,0011,1000.7,+33.7,022,0115,1690212342,42.113 00,0010,0013,1000.8,+33.7,021,0112,1690212642,42.169 00,0008,0011,1000.6,+33.7,022,0122,1690212942,42.151 00,0008,0011,1000.5,+33.8,021,0106,1690213242,42.146 00,0009,0012,1000.3,+33.7,021,0102,1690213542,42.137 00,0007,0010,1000.4,+33.4,022,0117,1690213842,42.132 00,0008,0011,1000.4,+33.4,024,0101,1690214142,42.125 00,0009,0012,1000.2,+33.2,024,0127,1690214442,42.12 00,0009,0012,1000.5,+33.2,023,0093,1690214742,42.114 00,0009,0012,1000.2,+33.0,025,0103,1690215042,42.11 00,0008,0011,1000.2,+33.0,024,0118,1690215342,42.102 00,0005,0007,1000.3,+32.7,024,0113,1690215642,42.096 00,0008,0011,1000.3,+32.7,025,0113,1690215942,42.197 00,0007,0010,1000.3,+32.7,024,0130,1690216242,42.237 00,0007,0010,1000.4,+32.3,025,0108,1690216542,42.237 00,0009,0012,1000.3,+32.3,025,0107,1690216842,42.237 00,0009,0012,1000.2,+32.0,027,0116,1690217142,42.221 00,0011,0015,1000.1,+31.8,027,0099,1690217442,42.22 00,0010,0013,1000.1,+31.7,026,0103,1690217742,42.21 00,0010,0013,1000.2,+31.4,028,0113,1690218042,42.204 00,0008,0011,1000.3,+31.1,029,0134,1690218342,42.196 00,0008,0011,1000.0,+31.0,031,0117,1690218642,42.189 00,0009,0012,1000.0,+30.6,032,0106,1690218942,42.185 00,0009,0012,1000.1,+30.3,034,0113,1690219242,42.177 00,0009,0012,1000.3,+30.0,035,0113,1690219542,42.28 00,0008,0011,1000.1,+29.5,036,0121,1690219842,42.321 00,0009,0012,1000.1,+29.3,035,0106,1690220142,42.313 00,0009,0012,1000.3,+29.0,036,0114,1690220442,42.308 00,0010,0013,1000.0,+28.8,035,0094,1690220742,42.309 00,0013,0017,1000.1,+28.4,037,0100,1690221042,42.293 00,0012,0016,1000.0,+28.2,038,0096,1690221342,42.285 00,0009,0012,1000.2,+28.2,038,0125,1690221642,42.279 00,0009,0012,1000.5,+26.8,042,0102,1690222242,42.265 00,0010,0013,1000.2,+26.9,042,0101,1690222542,42.259 00,0009,0012,1000.4,+26.6,044,0099,1690223142,42.351 00,0011,0015,1000.9,+26.2,045,0101,1690223442,42.393 00,0009,0012,1000.5,+26.0,046,0128,1690223742,42.384 00,0010,0013,1000.7,+26.0,047,0126,1690224042,42.379 00,0009,0012,1001.0,+25.9,046,0118,1690224342,42.372 00,0009,0012,1000.8,+25.5,048,0117,1690224642,42.381 00,0008,0011,1000.6,+25.2,050,0125,1690224942,42.358 00,0009,0012,1000.8,+25.5,045,0109,1690225242,42.349 00,0010,0013,1000.8,+25.3,048,0127,1690225542,42.344 00,0009,0012,1001.0,+25.1,048,0116,1690225842,42.333 00,0009,0012,1000.9,+25.0,049,0117,1690226142,42.331 00,0008,0011,1000.8,+24.6,050,0126,1690226442,42.321 00,0009,0012,1000.7,+24.3,052,0083,1690226742,42.421 00,0009,0012,1000.9,+24.2,053,0113,1690227042,42.46 00,0008,0011,1001.1,+24.3,050,0121,1690227642,42.449 00,0009,0012,1000.9,+23.5,054,0113,1690227942,42.441 00,0011,0015,1000.7,+23.5,054,0099,1690228242,42.43 00,0008,0011,1000.6,+23.6,054,0093,1690228542,42.425 00,0010,0013,1000.7,+23.7,053,0132,1690228842,42.417 00,0005,0007,1000.8,+23.9,052,0106,1690229142,42.411 00,0007,0010,1001.0,+23.7,052,0090,1690229442,42.404 00,0007,0010,1000.6,+23.8,053,0108,1690229742,42.392 00,0011,0015,1000.8,+23.6,053,0116,1690230042,42.389 00,0006,0008,1000.8,+23.6,053,0127,1690230342,42.489 00,0007,0010,1000.8,+23.6,053,0115,1690230642,42.532 00,0007,0010,1000.5,+23.4,053,0114,1690230942,42.522 00,0009,0012,1000.6,+23.1,055,0106,1690231542,42.51 00,0007,0010,1000.5,+22.8,056,0106,1690231842,42.499 00,0009,0012,1000.3,+22.6,058,0093,1690232142,42.492 00,0010,0013,1000.5,+22.4,058,0101,1690232442,42.507 00,0009,0012,1000.3,+22.5,058,0110,1690232742,42.478 00,0009,0012,1000.4,+22.3,059,0113,1690233042,42.471 00,0008,0011,1000.4,+22.2,060,0113,1690233342,42.46 00,0008,0011,1000.5,+21.7,062,0113,1690233642,42.454 00,0008,0011,1000.4,+22.0,059,0094,1690233942,42.557 00,0008,0011,1000.3,+21.4,062,0110,1690234242,42.592 00,0009,0012,1000.3,+21.6,062,0104,1690234542,42.589 00,0008,0011,1000.3,+21.4,063,0113,1690234842,42.578 00,0008,0011,1000.4,+21.2,064,0106,1690235142,42.573 00,0008,0011,1000.4,+21.3,063,0103,1690235442,42.563 00,0007,0010,1000.3,+21.2,063,0109,1690235742,42.559 00,0008,0011,1000.0,+21.1,064,0111,1690236042,42.549 00,0008,0011,1000.1,+21.1,063,0124,1690236642,42.534 00,0009,0012,0999.8,+21.0,064,0099,1690236942,42.527 00,0009,0012,1000.1,+21.0,063,0112,1690237242,42.519 00,0009,0012,1000.0,+21.0,063,0110,1690237542,42.621 00,0009,0012,1000.2,+20.9,064,0127,1690237842,42.661 00,0008,0011,0999.8,+20.6,066,0101,1690238142,42.653 00,0009,0012,1000.1,+20.4,066,0107,1690238442,42.651 00,0008,0011,1000.3,+20.2,067,0105,1690239342,42.624 00,0008,0011,1000.1,+20.2,067,0132,1690239642,42.618 00,0009,0012,0999.9,+20.0,067,0121,1690239942,42.609 00,0009,0012,0999.9,+19.6,069,0109,1690240242,42.601 00,0008,0011,0999.9,+19.6,068,0114,1690240542,42.591 00,0009,0012,1000.0,+19.8,068,0125,1690240842,42.585 00,0009,0012,0999.9,+19.7,068,0117,1690241142,42.686 00,0010,0013,0999.7,+19.7,068,0100,1690241442,42.726 00,0008,0011,0999.6,+19.8,067,0119,1690241742,42.717 00,0009,0012,0999.8,+19.6,068,0098,1690242042,42.712 00,0009,0012,0999.7,+19.1,070,0107,1690242342,42.701 00,0009,0012,0999.3,+19.3,070,0098,1690242642,42.698 00,0009,0012,0999.5,+18.9,071,0111,1690242942,42.688 00,0010,0013,0999.5,+18.8,072,0112,1690243242,42.681 00,0009,0012,0999.6,+19.1,071,0100,1690243542,42.673 00,0008,0011,0999.4,+18.7,072,0120,1690243842,42.667 00,0009,0012,0999.6,+19.0,070,0129,1690244142,42.658 00,0009,0012,0999.8,+18.9,071,0128,1690244742,42.75 00,0012,0016,0999.4,+19.1,069,0092,1690245042,42.796 00,0010,0013,0999.5,+18.8,071,0103,1690245342,42.786 00,0008,0011,0999.4,+18.6,072,0113,1690245642,42.777 00,0011,0015,0999.5,+18.6,072,0117,1690245942,42.781 00,0010,0013,0999.5,+18.6,073,0107,1690246842,42.745 00,0009,0012,0999.4,+18.7,072,0116,1690247142,42.739 00,0009,0012,0999.5,+18.5,072,0115,1690247442,42.732 00,0011,0015,0999.2,+18.3,073,0116,1690247742,42.722 00,0010,0013,0999.5,+18.3,073,0120,1690248042,42.726 00,0010,0013,0999.3,+18.2,073,0111,1690248342,42.816 00,0009,0012,0999.4,+18.2,073,0112,1690248642,42.858 00,0009,0012,0999.4,+18.3,073,0119,1690249242,42.843 00,0011,0015,0999.2,+18.2,073,0109,1690249542,42.834 00,0009,0012,0999.2,+18.3,073,0112,1690249842,42.829 00,0009,0012,0999.6,+18.4,073,0102,1690250442,42.812 00,0009,0012,0999.2,+18.3,073,0094,1690250742,42.805 00,0009,0012,0999.3,+18.3,073,0108,1690251342,42.79 00,0010,0013,0999.5,+18.3,073,0112,1690251642,42.784 00,0009,0012,0999.6,+18.3,072,0115,1690251942,42.885 00,0009,0012,0999.5,+18.3,073,0102,1690252242,42.924 00,0011,0015,0999.6,+18.3,073,0130,1690252842,42.911 00,0009,0012,0999.8,+18.2,073,0120,1690253142,42.899 00,0011,0015,0999.4,+18.3,072,0109,1690253442,42.895 00,0011,0015,0999.3,+18.2,073,0117,1690254342,42.87 00,0009,0012,0999.8,+18.2,074,0123,1690254942,42.857 00,0010,0013,0999.6,+18.3,073,0128,1690255242,42.849 00,0011,0015,0999.4,+18.0,074,0127,1690255542,42.951 00,0008,0011,0999.7,+18.1,074,0100,1690255842,42.994 00,0009,0012,0999.7,+18.1,075,0125,1690256142,42.983 00,0011,0015,0999.4,+18.3,074,0109,1690256442,42.973 00,0009,0012,0999.5,+18.4,074,0128,1690256742,42.969 00,0011,0015,0999.1,+18.2,074,0119,1690257042,42.962 00,0010,0013,0999.4,+18.7,073,0112,1690257342,42.953 00,0013,0017,0999.2,+19.0,072,0116,1690257642,42.945 00,0010,0013,0999.1,+19.9,070,0107,1690258542,42.922 00,0010,0013,0999.0,+20.2,071,0110,1690258842,42.915 00,0010,0013,0999.0,+20.5,069,0108,1690259143,43.015 00,0009,0012,0998.9,+21.0,067,0110,1690259443,43.054 00,0010,0013,0999.0,+21.4,067,0115,1690259743,43.049 00,0009,0012,0998.8,+21.8,067,0119,1690260043,43.04 00,0011,0015,0998.8,+22.5,065,0116,1690260643,43.027 00,0010,0013,0999.0,+23.1,063,0104,1690260943,43.017 00,0009,0012,0998.9,+23.8,061,0113,1690261243,43.01 00,0009,0012,0998.6,+24.4,060,0126,1690261543,43.002 00,0009,0012,0998.5,+25.1,056,0122,1690261842,42.995 00,0009,0012,0998.5,+25.5,055,0134,1690262142,42.988 00,0008,0011,0998.5,+26.1,053,0118,1690262743,43.08 00,0009,0012,0998.6,+26.6,051,0127,1690263043,43.12 00,0009,0012,0998.6,+26.6,052,0119,1690263343,43.114 00,0009,0012,0998.3,+27.4,050,0119,1690263943,43.097 00,0009,0012,0998.5,+28.9,046,0125,1690265143,43.071 00,0008,0011,0998.4,+29.4,043,0102,1690265443,43.063 00,0008,0011,0998.0,+29.8,043,0114,1690265743,43.058 00,0009,0012,0997.9,+30.4,042,0106,1690266043,43.054 00,0010,0013,0998.2,+30.9,038,0115,1690266343,43.153 00,0008,0011,0998.1,+30.8,038,0111,1690266643,43.194 00,0009,0012,0998.1,+31.5,037,0104,1690266943,43.186 00,0009,0012,0997.8,+32.0,037,0097,1690267243,43.182 00,0010,0013,0998.0,+32.0,037,0094,1690267543,43.172 00,0010,0013,0997.6,+32.5,035,0111,1690267843,43.164 00,0008,0011,0997.7,+31.9,033,0111,1690268143,43.159 00,0009,0012,0997.4,+32.5,034,0117,1690268443,43.155 00,0009,0012,0997.5,+32.6,035,0097,1690269043,43.143 00,0011,0015,0997.5,+32.8,034,0105,1690269343,43.133 00,0010,0013,0997.4,+33.8,030,0121,1690269943,43.23 00,0009,0012,0997.3,+34.0,030,0104,1690270243,43.273 00,0008,0011,0997.5,+34.5,029,0116,1690270543,43.266 00,0011,0015,0997.5,+34.9,029,0100,1690270843,43.262 00,0011,0015,0997.2,+35.3,027,0114,1690271143,43.254 00,0009,0012,0997.1,+35.1,029,0127,1690271443,43.25 00,0009,0012,0997.0,+35.3,026,0100,1690271743,43.246 00,0012,0016,0997.1,+36.0,024,0125,1690272343,43.234 00,0010,0013,0997.0,+35.8,026,0099,1690272643,43.232 00,0009,0012,0997.1,+36.2,024,0129,1690272943,43.221 00,0012,0016,0997.0,+36.5,020,0096,1690273243,43.217 00,0010,0013,0996.9,+36.4,020,0113,1690273543,43.321 00,0010,0013,0996.8,+36.8,022,0103,1690274143,43.356 00,0011,0015,0996.7,+37.0,020,0113,1690274443,43.357 00,0009,0012,0996.7,+37.6,021,0126,1690274743,43.35 00,0011,0015,0996.8,+36.8,022,0122,1690275043,43.344 00,0010,0013,0996.8,+36.4,020,0119,1690275343,43.339 00,0007,0010,0996.7,+37.6,021,0111,1690275643,43.332 00,0010,0013,0996.7,+37.8,020,0107,1690275943,43.332 00,0010,0013,0996.6,+38.1,020,0099,1690276243,43.327 00,0010,0013,0996.6,+38.2,019,0099,1690276543,43.324 00,0011,0015,0996.5,+37.8,021,0126,1690277143,43.42 00,0011,0015,0996.3,+38.2,020,0127,1690277443,43.463 00,0008,0011,0996.8,+37.7,019,0110,1690277743,43.456 00,0008,0011,0996.6,+38.4,020,0100,1690278043,43.453 00,0011,0015,0996.3,+39.2,018,0111,1690278643,43.447 00,0014,0018,0996.3,+38.5,019,0133,1690278943,43.441 00,0010,0013,0996.5,+37.8,019,0099,1690279243,43.437 00,0010,0013,0996.4,+38.6,019,0109,1690279543,43.431 00,0010,0013,0996.1,+38.7,019,0115,1690279843,43.435 00,0012,0016,0996.1,+38.6,019,0108,1690280143,43.424 00,0008,0011,0995.9,+39.2,020,0119,1690280443,43.42 00,0010,0013,0995.8,+39.2,019,0101,1690280743,43.527 00,0010,0013,0995.9,+39.4,020,0110,1690281043,43.576 00,0006,0008,0995.8,+39.3,020,0108,1690281943,43.554 00,0010,0013,0995.9,+39.5,020,0117,1690282243,43.552 00,0008,0011,0995.6,+39.7,020,0091,1690282543,43.556 00,0008,0011,0995.4,+38.9,019,0129,1690282843,43.541 00,0009,0012,0995.5,+39.5,019,0124,1690283143,43.541 00,0010,0013,0995.5,+40.0,019,0129,1690283443,43.54 00,0008,0011,0995.4,+39.5,018,0118,1690284043,43.53 00,0010,0013,0995.1,+39.8,018,0120,1690284343,43.633 00,0011,0015,0995.4,+39.8,019,0119,1690284943,43.67 00,0009,0012,0995.2,+39.7,018,0118,1690285543,43.662 00,0010,0013,0995.1,+39.7,019,0107,1690286143,43.659 00,0010,0013,0994.8,+40.2,018,0114,1690286443,43.656 00,0009,0012,0994.9,+39.9,019,0135,1690286743,43.649 00,0009,0012,0994.6,+39.7,017,0108,1690287643,43.64 00,0008,0011,0994.5,+39.5,018,0112,1690287943,43.741 00,0010,0013,0994.5,+39.9,016,0113,1690288243,43.788 00,0008,0011,0994.3,+40.3,016,0119,1690288543,43.784 00,0016,0022,0994.3,+39.5,017,0129,1690288843,43.782 00,0011,0015,0994.3,+39.8,017,0132,1690289143,43.775 00,0011,0015,0994.2,+39.5,017,0104,1690289443,43.771 00,0007,0010,0993.9,+39.7,018,0120,1690290043,43.762 00,0007,0010,0993.8,+39.8,018,0133,1690290343,43.76 00,0010,0013,0993.9,+39.7,017,0128,1690290643,43.756 00,0008,0011,0993.8,+39.8,018,0133,1690290943,43.752 00,0009,0012,0993.8,+40.2,018,0118,1690291243,43.749 00,0011,0015,0993.7,+39.7,018,0096,1690291543,43.854 00,0006,0008,0993.4,+40.2,017,0131,1690291843,43.896 00,0009,0012,0993.6,+40.0,018,0105,1690292143,43.892 00,0009,0012,0993.5,+39.7,018,0105,1690292443,43.888 00,0009,0012,0993.6,+39.7,018,0109,1690292743,43.885 00,0010,0013,0993.4,+39.9,018,0113,1690293043,43.881 00,0011,0015,0993.5,+40.0,019,0096,1690293343,43.876 00,0010,0013,0993.3,+39.9,017,0103,1690293643,43.873 00,0010,0013,0993.4,+39.7,018,0099,1690293943,43.869 00,0014,0018,0993.0,+39.4,017,0118,1690294243,43.864 00,0009,0012,0993.5,+39.7,018,0110,1690294543,43.86 00,0010,0013,0993.2,+39.4,018,0128,1690294843,43.856 00,0012,0016,0993.3,+39.4,019,0111,1690295143,43.96 00,0011,0015,0993.0,+39.7,018,0117,1690295444,44.005 00,0013,0017,0993.3,+39.3,019,0125,1690295744,44.003 00,0007,0010,0993.1,+39.3,018,0114,1690296043,43.996 00,0009,0012,0993.2,+39.5,019,0118,1690296343,43.996 00,0009,0012,0992.9,+39.2,019,0126,1690296643,43.99 00,0009,0012,0992.9,+39.3,020,0113,1690296943,43.988 00,0009,0012,0992.8,+39.2,019,0132,1690297243,43.981 00,0009,0012,0993.1,+38.8,021,0104,1690297543,43.979 00,0009,0012,0993.0,+38.6,022,0117,1690297843,43.973 00,0011,0015,0993.0,+38.6,023,0121,1690298143,43.968 00,0011,0015,0992.9,+38.5,023,0115,1690298443,43.965 00,0010,0013,0993.0,+38.5,024,0106,1690298744,44.07 00,0009,0012,0992.9,+38.4,024,0112,1690299044,44.11 00,0009,0012,0992.8,+38.3,024,0109,1690299344,44.107 00,0010,0013,0993.4,+37.9,025,0121,1690299644,44.104 00,0012,0016,0993.1,+37.9,026,0129,1690299944,44.098 00,0009,0012,0993.1,+37.8,026,0127,1690300244,44.102 00,0009,0012,0992.9,+37.6,026,0101,1690300844,44.087 00,0012,0016,0992.9,+37.4,027,0110,1690301144,44.083 00,0011,0015,0992.7,+37.3,025,0112,1690301444,44.075 00,0012,0016,0993.0,+37.0,026,0103,1690301744,44.07 00,0014,0018,0993.0,+36.8,026,0119,1690302044,44.067 00,0011,0015,0992.9,+36.6,026,0121,1690302344,44.168 00,0010,0013,0993.1,+36.3,028,0105,1690302944,44.206 00,0011,0015,0993.1,+36.3,029,0124,1690303244,44.204 00,0013,0017,0993.1,+36.0,030,0100,1690303544,44.201 00,0013,0017,0993.0,+35.8,031,0116,1690303844,44.193 00,0011,0015,0993.0,+35.5,033,0131,1690304144,44.188 00,0013,0017,0993.0,+35.3,034,0102,1690304444,44.186 00,0014,0018,0993.2,+35.1,034,0110,1690304744,44.177 00,0013,0017,0993.1,+34.7,035,0144,1690305044,44.173 00,0013,0017,0993.0,+34.7,035,0107,1690305344,44.168 00,0012,0016,0993.3,+34.4,036,0122,1690305644,44.159 00,0013,0017,0993.0,+34.2,036,0108,1690305944,44.268 00,0011,0015,0992.9,+33.9,037,0093,1690306244,44.305 00,0012,0016,0993.0,+33.5,037,0101,1690306544,44.3 00,0010,0013,0993.1,+33.4,037,0122,1690306844,44.298 00,0012,0016,0993.4,+33.0,039,0125,1690307144,44.286 00,0013,0017,0992.9,+32.3,041,0112,1690307744,44.275 00,0012,0016,0993.1,+32.1,041,0112,1690308044,44.274 00,0012,0016,0992.9,+31.7,043,0130,1690308344,44.265 00,0014,0018,0992.8,+31.5,044,0108,1690308644,44.257 00,0013,0017,0992.9,+31.2,044,0125,1690308944,44.254 00,0011,0015,0993.0,+30.9,045,0108,1690309244,44.245 00,0015,0021,0993.0,+30.4,048,0136,1690309544,44.348 00,0014,0018,0992.8,+30.6,046,0105,1690309844,44.39 00,0013,0017,0993.1,+30.1,048,0116,1690310144,44.383 00,0012,0016,0992.8,+29.2,051,0113,1690311044,44.363 00,0011,0015,0993.0,+29.3,051,0114,1690311344,44.358 00,0012,0016,0993.0,+29.4,049,0109,1690311644,44.352 00,0014,0018,0992.7,+29.2,048,0111,1690311944,44.346 00,0010,0013,0992.8,+29.2,047,0111,1690312244,44.338 00,0011,0015,0992.9,+28.9,049,0109,1690312544,44.331 00,0012,0016,0992.9,+28.9,049,0114,1690312844,44.323 00,0011,0015,0992.8,+28.9,049,0090,1690313144,44.429 00,0010,0013,0993.1,+29.0,047,0116,1690313444,44.465 00,0011,0015,0992.9,+28.5,050,0117,1690313744,44.457 00,0012,0016,0993.0,+27.9,051,0102,1690314044,44.47 00,0010,0013,0993.0,+28.3,048,0114,1690314344,44.447 00,0010,0013,0992.8,+28.1,049,0118,1690314644,44.438 00,0013,0017,0992.7,+28.0,048,0126,1690315244,44.422 00,0016,0022,0992.5,+27.8,049,0127,1690315544,44.42 00,0012,0016,0992.4,+27.6,052,0112,1690315844,44.411 00,0011,0015,0992.5,+27.2,054,0119,1690316144,44.405 00,0011,0015,0992.3,+27.6,051,0114,1690316444,44.397 00,0009,0012,0992.2,+27.6,050,0129,1690316744,44.498 00,0015,0021,0992.2,+27.8,049,0110,1690317044,44.539 00,0011,0015,0992.3,+27.3,051,0113,1690317344,44.529 00,0012,0016,0992.3,+27.2,051,0100,1690317644,44.524 00,0009,0012,0992.2,+27.1,051,0108,1690317944,44.52 00,0012,0016,0992.3,+27.1,051,0101,1690318244,44.51 00,0010,0013,0991.9,+27.2,050,0109,1690318544,44.502 00,0011,0015,0992.1,+27.0,050,0113,1690318844,44.494 00,0012,0016,0992.0,+27.0,050,0113,1690319144,44.489 00,0010,0013,0992.3,+27.0,049,0096,1690319444,44.482 00,0009,0012,0992.0,+26.9,050,0129,1690319744,44.476 00,0010,0013,0992.5,+26.8,050,0105,1690320344,44.567 00,0009,0012,0992.1,+26.7,050,0110,1690320644,44.609 00,0011,0015,0992.3,+26.8,050,0126,1690320944,44.602 00,0012,0016,0992.1,+26.8,049,0099,1690321244,44.594 00,0010,0013,0992.2,+26.7,050,0128,1690321544,44.587 00,0010,0013,0992.2,+26.7,050,0111,1690321844,44.58 00,0011,0015,0991.8,+26.6,051,0120,1690322144,44.572 00,0011,0015,0991.9,+26.4,051,0107,1690322444,44.567 00,0011,0015,0992.0,+26.6,051,0111,1690322744,44.559 00,0010,0013,0991.8,+26.4,052,0137,1690323044,44.55 00,0010,0013,0991.9,+26.3,052,0096,1690323344,44.545 00,0011,0015,0991.8,+26.2,052,0124,1690323644,44.537 00,0009,0012,0991.6,+26.0,053,0134,1690323944,44.637 00,0009,0012,0991.6,+25.9,053,0090,1690324244,44.677 00,0009,0012,0991.5,+25.8,054,0126,1690324844,44.663 00,0014,0018,0991.5,+25.9,053,0122,1690325144,44.665 00,0009,0012,0991.3,+25.8,054,0108,1690325444,44.65 00,0010,0013,0991.5,+26.1,052,0115,1690325744,44.641 00,0008,0011,0991.2,+26.2,052,0101,1690326044,44.633 00,0010,0013,0991.5,+26.3,052,0106,1690326344,44.626 00,0007,0010,0991.1,+26.8,050,0122,1690326944,44.614 00,0010,0013,0991.0,+26.7,050,0122,1690327244,44.611 00,0010,0013,0991.0,+26.9,049,0111,1690327544,44.703 00,0011,0015,0990.9,+26.8,049,0124,1690327844,44.747 00,0011,0015,0990.7,+26.7,050,0122,1690328144,44.739 00,0011,0015,0990.6,+26.5,050,0127,1690328444,44.733 00,0010,0013,0990.9,+26.5,050,0112,1690328744,44.726 00,0011,0015,0990.8,+26.8,049,0105,1690329044,44.717 00,0009,0012,0990.8,+26.9,048,0107,1690329344,44.713 00,0009,0012,0990.7,+27.0,048,0105,1690329644,44.703 00,0008,0011,0990.6,+26.9,048,0102,1690329944,44.695 00,0013,0017,0990.5,+26.9,048,0091,1690330244,44.691 00,0013,0017,0990.3,+26.8,048,0118,1690330544,44.683 00,0009,0012,0990.6,+26.8,048,0097,1690330844,44.674 00,0013,0017,0990.4,+26.5,048,0106,1690331444,44.819 00,0010,0013,0990.3,+26.6,047,0103,1690332344,44.795 00,0009,0012,0990.2,+26.7,046,0126,1690332644,44.789 00,0011,0015,0990.2,+26.5,046,0128,1690332944,44.781 00,0011,0015,0989.8,+26.4,046,0113,1690333244,44.773 00,0012,0016,0990.2,+26.5,045,0117,1690333544,44.764 00,0009,0012,0989.9,+26.3,046,0110,1690333844,44.757 00,0012,0016,0990.0,+26.3,046,0134,1690334144,44.751 00,0009,0012,0989.8,+26.3,045,0128,1690334444,44.744 00,0009,0012,0989.9,+26.4,044,0098,1690334744,44.845 00,0011,0015,0989.9,+26.3,045,0129,1690335044,44.882 00,0009,0012,0990.0,+26.1,045,0108,1690335344,44.875 00,0010,0013,0989.7,+25.9,046,0096,1690335644,44.868 00,0008,0011,0989.9,+25.7,046,0087,1690335944,44.861 00,0010,0013,0990.0,+25.4,048,0120,1690336544,44.847 00,0012,0016,0989.9,+25.3,048,0112,1690336844,44.837 00,0011,0015,0989.8,+25.3,048,0113,1690337144,44.829 00,0011,0015,0989.9,+25.2,048,0096,1690337444,44.825 00,0009,0012,0990.1,+24.9,049,0135,1690337744,44.816 00,0013,0017,0989.7,+25.1,048,0115,1690338044,44.811 00,0010,0013,0989.8,+25.1,048,0101,1690338344,44.91 00,0009,0012,0989.7,+25.1,048,0101,1690338644,44.951 00,0008,0011,0989.9,+25.6,046,0101,1690338944,44.941 00,0009,0012,0990.0,+26.0,045,0103,1690339244,44.935 00,0012,0016,0990.0,+26.3,044,0096,1690339544,44.928 00,0013,0017,0989.9,+26.4,045,0102,1690339844,44.919 00,0011,0015,0989.8,+26.4,045,0107,1690340144,44.914 00,0009,0012,0989.9,+26.5,044,0109,1690340444,44.906 00,0011,0015,0990.0,+26.5,045,0126,1690340744,44.899 00,0010,0013,0990.0,+26.5,045,0095,1690341044,44.89 00,0011,0015,0990.0,+26.5,045,0122,1690341644,44.877 00,0010,0013,0990.0,+26.5,045,0105,1690341944,44.979 00,0009,0012,0990.2,+26.5,046,0128,1690342245,45.018 00,0011,0015,0990.0,+26.5,046,0134,1690342845,45.003 00,0010,0013,0990.3,+26.5,046,0102,1690343144,44.992 00,0010,0013,0990.1,+26.7,046,0104,1690343444,44.987 00,0008,0011,0990.2,+26.6,046,0106,1690343744,44.978 00,0011,0015,0990.1,+26.7,046,0104,1690344044,44.972 00,0010,0013,0990.5,+26.6,047,0115,1690344344,44.964 00,0011,0015,0990.4,+27.0,046,0113,1690344644,44.956 00,0009,0012,0990.2,+27.3,046,0095,1690344944,44.948 00,0009,0012,0990.3,+27.5,047,0121,1690345244,44.95 00,0031,0043,0990.4,+27.8,045,0118,1690345545,45.043 00,0020,0027,0990.1,+28.4,045,0111,1690346445,45.067 00,0019,0026,0990.4,+28.4,046,0119,1690346745,45.063 00,0016,0022,0990.4,+28.3,046,0085,1690347045,45.057 00,0017,0023,0990.4,+28.5,045,0102,1690347345,45.052 00,0011,0015,0990.6,+28.8,044,0100,1690347645,45.042 00,0009,0012,0990.3,+28.8,045,0112,1690347945,45.035 00,0012,0016,0990.8,+29.1,043,0114,1690348245,45.027 00,0012,0016,0990.6,+29.0,045,0121,1690348545,45.021 00,0011,0015,0990.3,+29.0,045,0113,1690348845,45.015 00,0011,0015,0991.0,+29.2,045,0108,1690349145,45.118 00,0009,0012,0990.6,+29.7,042,0114,1690349445,45.154 00,0012,0016,0990.5,+30.0,042,0101,1690350045,45.139 00,0013,0017,0990.5,+30.0,043,0106,1690350345,45.133 00,0010,0013,0990.4,+30.4,043,0097,1690350645,45.129 00,0010,0013,0990.4,+30.8,041,0115,1690350945,45.117 00,0010,0013,0990.6,+31.0,039,0099,1690351245,45.114 00,0013,0017,0990.6,+30.9,040,0103,1690351545,45.106 00,0007,0010,0990.3,+31.1,039,0115,1690351845,45.1 00,0010,0013,0990.4,+31.7,039,0141,1690352445,45.084 00,0011,0015,0990.3,+32.2,039,0095,1690352745,45.188 00,0011,0015,0990.4,+32.3,039,0094,1690353045,45.228 00,0009,0012,0990.4,+32.7,038,0114,1690353345,45.225 00,0011,0015,0990.0,+32.9,040,0118,1690353645,45.219 00,0012,0016,0989.9,+33.5,035,0112,1690353945,45.225 00,0013,0017,0989.9,+34.3,034,0121,1690354245,45.208 00,0012,0016,0990.2,+35.4,031,0103,1690354845,45.193 00,0008,0011,0990.0,+35.5,031,0131,1690355145,45.19 00,0010,0013,0990.0,+36.4,028,0094,1690355745,45.18 00,0006,0008,0990.0,+36.8,029,0131,1690356045,45.174 00,0011,0015,0990.2,+37.2,026,0113,1690356345,45.278 00,0018,0024,0989.9,+37.9,022,0108,1690356945,45.314 00,0012,0016,0989.6,+38.1,021,0113,1690357245,45.306 00,0013,0017,0990.2,+38.5,021,0123,1690357545,45.304 00,0014,0018,0990.0,+39.1,018,0112,1690358145,45.294 00,0013,0017,0989.9,+39.2,018,0118,1690358445,45.289 00,0012,0016,0989.7,+39.3,018,0113,1690358745,45.286 00,0013,0017,0989.7,+39.3,018,0128,1690359045,45.284 00,0012,0016,0989.5,+39.2,017,0128,1690359345,45.279 00,0015,0021,0989.7,+39.4,016,0110,1690359645,45.274 00,0013,0017,0989.3,+39.7,017,0100,1690359945,45.38 00,0020,0027,0989.7,+39.6,017,0114,1690360245,45.422 00,0015,0021,0989.6,+39.5,016,0108,1690360845,45.414 00,0015,0021,0989.7,+39.4,015,0136,1690361145,45.411 00,0014,0018,0989.6,+39.4,016,0112,1690361445,45.406 00,0014,0018,0989.5,+39.6,016,0109,1690361745,45.405 00,0016,0022,0989.5,+39.7,015,0103,1690362045,45.4 00,0016,0022,0989.8,+39.5,017,0118,1690362345,45.399 00,0013,0017,0989.7,+39.8,016,0127,1690362645,45.391 00,0018,0024,0989.5,+39.9,017,0114,1690362945,45.387 00,0013,0017,0989.4,+40.0,017,0109,1690363245,45.387 00,0017,0023,0989.5,+40.3,017,0108,1690363545,45.493 00,0015,0021,0989.3,+40.4,017,0110,1690364145,45.531 00,0016,0022,0989.6,+40.1,017,0116,1690364445,45.527 00,0018,0024,0989.4,+40.4,017,0119,1690364745,45.526 00,0015,0021,0989.0,+40.3,016,0120,1690365045,45.518 00,0015,0021,0989.2,+40.4,017,0118,1690365345,45.519 00,0012,0016,0989.4,+40.4,017,0111,1690365645,45.511 00,0017,0023,0989.2,+40.5,016,0102,1690365945,45.511 00,0013,0017,0989.1,+40.7,017,0109,1690366545,45.502 00,0016,0022,0989.0,+40.8,016,0102,1690366845,45.509 00,0012,0016,0988.9,+40.9,016,0110,1690367145,45.605 00,0013,0017,0989.0,+40.7,017,0102,1690367445,45.651 00,0013,0017,0988.9,+40.6,016,0124,1690367745,45.646 00,0015,0021,0988.5,+40.7,015,0119,1690368345,45.638 00,0015,0021,0988.7,+40.7,016,0109,1690368945,45.634 00,0015,0021,0988.9,+40.7,015,0113,1690369245,45.633 00,0012,0016,0988.5,+40.8,016,0115,1690369545,45.627 00,0013,0017,0988.4,+40.8,015,0118,1690369845,45.624 00,0017,0023,0988.7,+40.7,015,0112,1690370145,45.62 00,0016,0022,0988.9,+40.9,015,0115,1690370445,45.619 00,0012,0016,0988.6,+40.9,015,0112,1690370745,45.721 00,0015,0021,0988.3,+40.7,016,0111,1690371045,45.762 00,0015,0021,0988.7,+40.8,015,0104,1690371345,45.762 00,0013,0017,0988.7,+40.9,016,0103,1690371645,45.759 00,0017,0023,0988.4,+40.9,015,0117,1690371945,45.756 00,0013,0017,0988.5,+41.0,015,0117,1690372245,45.752 00,0014,0018,0988.4,+41.3,016,0120,1690372545,45.747 00,0014,0018,0988.4,+40.8,015,0111,1690372845,45.745 00,0019,0026,0988.2,+41.1,016,0103,1690373145,45.739 00,0010,0013,0988.1,+40.9,014,0105,1690373745,45.735 00,0011,0015,0988.2,+40.8,015,0121,1690374045,45.731 00,0016,0022,0988.0,+40.8,014,0108,1690374345,45.838 00,0012,0016,0988.4,+40.7,015,0098,1690374645,45.881 00,0016,0022,0988.1,+40.6,015,0097,1690374945,45.875 00,0014,0018,0988.3,+40.6,014,0115,1690375245,45.871 00,0016,0022,0987.9,+40.6,014,0107,1690375545,45.867 00,0013,0017,0987.9,+40.4,014,0109,1690375845,45.864 00,0013,0017,0987.7,+40.4,015,0099,1690376445,45.854 00,0014,0018,0987.8,+40.7,016,0109,1690376745,45.851 00,0013,0017,0987.6,+40.4,016,0127,1690377045,45.855 00,0014,0018,0987.8,+40.3,016,0116,1690377345,45.846 00,0018,0024,0988.1,+39.9,016,0126,1690377945,45.948 00,0011,0015,0987.9,+39.7,016,0108,1690378245,45.99 00,0009,0012,0987.9,+39.7,017,0133,1690378545,45.988 00,0010,0013,0987.8,+39.7,017,0099,1690379145,45.98 00,0011,0015,0987.8,+39.7,016,0113,1690379445,45.974 00,0008,0011,0987.8,+39.6,017,0113,1690379745,45.968 00,0013,0017,0987.7,+39.2,017,0123,1690380045,45.963 00,0011,0015,0988.1,+39.1,017,0120,1690380345,45.96 00,0009,0012,0987.9,+39.1,017,0117,1690380945,45.955 00,0014,0018,0987.7,+38.4,020,0119,1690381245,45.95 00,0010,0013,0988.1,+38.0,020,0128,1690381546,46.052 00,0010,0013,0988.0,+37.7,023,0122,1690382146,46.093 00,0012,0016,0988.2,+37.9,023,0127,1690382446,46.087 00,0014,0018,0988.0,+37.8,023,0106,1690382746,46.083 00,0011,0015,0988.0,+37.9,023,0107,1690383046,46.09 00,0011,0015,0988.0,+37.7,023,0114,1690383346,46.073 00,0015,0021,0988.1,+37.5,023,0123,1690383646,46.07 00,0012,0016,0988.1,+36.8,024,0120,1690384546,46.05 00,0012,0016,0988.2,+36.5,024,0115,1690384846,46.045 00,0013,0017,0988.2,+36.2,024,0101,1690385146,46.152 00,0010,0013,0988.5,+36.1,024,0119,1690385446,46.196 00,0011,0015,0988.2,+35.8,025,0119,1690385746,46.189 00,0010,0013,0988.2,+35.5,026,0101,1690386046,46.185 00,0012,0016,0988.0,+35.4,026,0121,1690386346,46.179 00,0010,0013,0988.5,+35.2,026,0126,1690386646,46.175 00,0010,0013,0988.0,+34.9,025,0119,1690386946,46.166 00,0011,0015,0988.2,+34.8,025,0112,1690387246,46.164 00,0010,0013,0988.2,+34.8,025,0107,1690387546,46.157 00,0009,0012,0988.2,+34.7,025,0110,1690387846,46.153 00,0012,0016,0988.2,+34.7,025,0126,1690388146,46.142 00,0009,0012,0988.6,+34.4,025,0107,1690388446,46.14 00,0013,0017,0988.8,+34.1,026,0122,1690389046,46.288 00,0009,0012,0989.0,+33.9,026,0113,1690389346,46.282 00,0011,0015,0988.7,+33.8,026,0107,1690389646,46.273 00,0009,0012,0989.2,+33.6,026,0106,1690389946,46.266 00,0008,0011,0989.1,+33.5,026,0105,1690390246,46.261 00,0012,0016,0989.4,+33.4,026,0122,1690390546,46.257 00,0010,0013,0989.2,+33.3,026,0112,1690390846,46.249 00,0009,0012,0989.4,+33.1,027,0111,1690391146,46.245 00,0012,0016,0989.5,+33.0,027,0122,1690391446,46.238 00,0010,0013,0989.8,+33.0,026,0110,1690391746,46.229 00,0029,0039,0990.1,+32.5,027,0128,1690392646,46.373 00,0015,0021,0990.0,+32.3,028,0119,1690392946,46.363 00,0014,0018,0989.9,+32.1,029,0106,1690393246,46.358 00,0010,0013,0990.3,+32.0,029,0102,1690393546,46.353 00,0009,0012,0990.4,+31.8,029,0119,1690393846,46.345 00,0010,0013,0990.3,+31.7,030,0118,1690394146,46.341 00,0008,0011,0990.0,+31.8,029,0112,1690394446,46.334 00,0011,0015,0990.3,+31.3,034,0109,1690394746,46.327 00,0013,0017,0990.3,+28.7,048,0119,1690395046,46.319 00,0012,0016,0990.4,+27.3,056,0109,1690395346,46.315 00,0013,0017,0991.1,+26.9,057,0123,1690395646,46.311 00,0012,0016,0991.7,+26.1,063,0120,1690395946,46.413 00,0016,0022,0991.5,+25.2,064,0118,1690396246,46.449 00,0016,0022,0993.0,+25.1,064,0121,1690396546,46.441 00,0012,0016,0993.3,+24.9,063,0111,1690396846,46.435 00,0014,0018,0993.1,+24.9,063,0097,1690397146,46.428 00,0013,0017,0992.9,+24.7,063,0121,1690397446,46.419 00,0011,0015,0993.4,+24.6,067,0111,1690397746,46.417 00,0012,0016,0993.2,+24.4,067,0113,1690398046,46.407 00,0013,0017,0993.9,+24.6,066,0109,1690398646,46.389 00,0011,0015,0994.4,+24.8,065,0107,1690398946,46.382 00,0011,0015,0995.1,+24.9,065,0118,1690399246,46.373 00,0012,0016,0995.2,+24.7,065,0130,1690399546,46.48 00,0008,0011,0992.3,+24.7,059,0134,1690399846,46.518 00,0008,0011,0994.1,+23.9,063,0119,1690400146,46.509 00,0009,0012,0994.6,+23.0,070,0126,1690400446,46.505 00,0009,0012,0993.8,+22.5,071,0106,1690400746,46.495 00,0008,0011,0994.6,+22.3,069,0118,1690401046,46.487 00,0006,0008,0994.8,+22.3,069,0126,1690401346,46.478 00,0007,0010,0994.9,+22.2,070,0126,1690401646,46.472 00,0007,0010,0995.2,+22.1,072,0132,1690401946,46.463 00,0008,0011,0995.4,+22.2,073,0103,1690402246,46.457 00,0008,0011,0995.1,+21.9,073,0097,1690403146,46.542 00,0007,0010,0995.0,+21.9,072,0107,1690403446,46.581 00,0009,0012,0995.4,+21.7,073,0101,1690404046,46.569 00,0007,0010,0995.9,+21.6,073,0119,1690404346,46.559 00,0008,0011,0996.2,+21.6,073,0107,1690404646,46.548 00,0006,0008,0996.7,+21.4,073,0114,1690404946,46.543 00,0009,0012,0995.9,+21.4,073,0112,1690405246,46.537 00,0007,0010,0995.4,+21.1,078,0111,1690405846,46.519 00,0007,0010,0996.0,+21.1,079,0111,1690406146,46.513 00,0007,0010,0995.5,+21.1,078,0126,1690406446,46.504 00,0007,0010,0995.6,+20.9,079,0110,1690406746,46.606 00,0006,0008,0995.7,+20.9,080,0105,1690407046,46.645 00,0006,0008,0996.2,+20.7,080,0113,1690407346,46.637 00,0008,0011,0996.2,+20.8,081,0097,1690407646,46.631 00,0010,0013,0996.3,+20.5,082,0115,1690407946,46.623 00,0007,0010,0996.1,+20.8,081,0105,1690408246,46.613 00,0007,0010,0996.3,+20.9,080,0103,1690408546,46.606 00,0009,0012,0996.6,+20.9,081,0114,1690408846,46.599 00,0008,0011,0996.5,+20.9,080,0098,1690409446,46.586 00,0007,0010,0996.4,+20.9,080,0137,1690409746,46.576 00,0008,0011,0996.4,+20.9,080,0121,1690410046,46.57 00,0008,0011,0996.1,+21.0,080,0112,1690410346,46.672 00,0009,0012,0995.6,+20.9,081,0115,1690410646,46.712 00,0007,0010,0995.5,+20.8,081,0109,1690410946,46.705 00,0006,0008,0994.9,+20.8,082,0102,1690411546,46.688 00,0009,0012,0994.7,+20.8,081,0104,1690411846,46.677 00,0008,0011,0994.6,+20.7,082,0115,1690412146,46.671 00,0008,0011,0994.5,+20.7,081,0115,1690412446,46.667 00,0009,0012,0994.8,+20.6,081,0117,1690412746,46.658 00,0010,0013,0994.9,+20.6,080,0135,1690413046,46.649 00,0012,0016,0994.6,+20.6,081,0124,1690413346,46.643 00,0009,0012,0994.8,+20.5,080,0099,1690413646,46.637 00,0009,0012,0994.5,+20.6,080,0124,1690413946,46.737 00,0010,0013,0994.7,+20.5,080,0101,1690414246,46.781 00,0010,0013,0994.8,+20.4,080,0107,1690414546,46.772 00,0009,0012,0994.8,+20.4,080,0111,1690414846,46.767 00,0010,0013,0995.4,+20.3,081,0114,1690415746,46.741 00,0010,0013,0995.2,+20.4,079,0103,1690416046,46.731 00,0009,0012,0995.3,+20.4,079,0098,1690416346,46.728 00,0011,0015,0995.2,+20.3,080,0104,1690416646,46.718 00,0010,0013,0995.3,+20.3,080,0113,1690416946,46.712 00,0008,0011,0995.0,+20.2,079,0107,1690417246,46.702 00,0010,0013,0994.9,+20.2,079,0099,1690417546,46.804 00,0006,0008,0994.9,+20.2,078,0132,1690417846,46.847 00,0009,0012,0994.9,+20.1,079,0111,1690418146,46.839 00,0008,0011,0995.1,+20.1,079,0096,1690418446,46.83 00,0010,0013,0994.8,+20.2,078,0116,1690418746,46.828 00,0008,0011,0994.8,+20.1,078,0117,1690419046,46.819 00,0008,0011,0994.8,+20.0,078,0099,1690419346,46.813 00,0008,0011,0995.0,+20.0,078,0109,1690419946,46.795 00,0010,0013,0995.1,+20.0,077,0121,1690420246,46.789 00,0009,0012,0995.2,+20.0,077,0111,1690420546,46.78 00,0008,0011,0995.2,+20.0,077,0120,1690420846,46.774 00,0007,0010,0995.2,+20.0,076,0090,1690421146,46.876 00,0008,0011,0995.2,+19.9,075,0107,1690421446,46.915 00,0006,0008,0995.2,+20.0,074,0124,1690422040,40.05 00,0005,0007,0995.4,+20.1,074,0104,1690422340,40.041 00,0006,0008,0995.6,+19.8,074,0102,1690422640,40.033 00,0006,0008,0995.3,+19.7,074,0101,1690422940,40.025 00,0007,0010,0995.3,+19.5,075,0121,1690423240,40.02 00,0006,0008,0995.5,+19.4,075,0127,1690423540,40.01 00,0005,0007,0995.4,+19.5,075,0097,1690423840,40.002 00,0004,0006,0995.5,+19.3,074,0119,1690424139,39.997 00,0004,0006,0995.2,+19.3,074,0126,1690424439,39.99 00,0004,0006,0995.4,+19.3,073,0130,1690424740,40.087 00,0005,0007,0995.5,+19.2,073,0108,1690425040,40.128 00,0008,0011,0995.6,+19.2,072,0123,1690425340,40.119 00,0003,0005,0995.6,+19.1,072,0112,1690425640,40.113 00,0004,0006,0995.6,+19.1,072,0100,1690426240,40.099 00,0005,0007,0995.5,+19.0,072,0101,1690426540,40.093 00,0004,0006,0995.5,+19.0,072,0120,1690426840,40.083 00,0004,0006,0995.5,+19.0,071,0099,1690427140,40.075 00,0004,0006,0995.7,+19.0,071,0123,1690427440,40.069 00,0007,0010,0995.8,+18.9,071,0114,1690428040,40.053 00,0005,0007,0995.6,+18.8,071,0120,1690428340,40.153 00,0004,0006,0995.8,+18.8,071,0115,1690428640,40.193 00,0003,0005,0995.7,+18.8,070,0105,1690428940,40.182 00,0001,0002,0995.7,+18.9,070,0096,1690429540,40.167 00,0004,0006,0995.9,+18.9,068,0109,1690429840,40.159 00,0004,0006,0995.6,+19.0,068,0124,1690430140,40.155 00,0005,0007,0995.9,+19.1,068,0119,1690430440,40.145 00,0004,0006,0995.9,+19.1,067,0126,1690430740,40.139 00,0003,0005,0995.7,+19.2,067,0097,1690431040,40.134 00,0004,0006,0996.0,+19.2,066,0089,1690431340,40.126 00,0004,0006,0996.0,+19.6,065,0115,1690431640,40.117 00,0004,0006,0996.0,+20.0,064,0110,1690431940,40.218 00,0003,0005,0996.3,+19.8,064,0099,1690432240,40.255 00,0004,0006,0996.2,+19.8,064,0106,1690432540,40.25 00,0004,0006,0996.1,+19.6,065,0108,1690432840,40.239 00,0003,0005,0996.3,+19.6,065,0093,1690433140,40.233 00,0002,0003,0996.4,+19.7,064,0100,1690433740,40.219 00,0004,0006,0996.4,+19.7,064,0121,1690434040,40.212 00,0005,0007,0996.4,+19.7,064,0113,1690434340,40.205 00,0005,0007,0996.7,+19.6,063,0111,1690434640,40.195 00,0004,0006,0996.5,+19.7,063,0118,1690434940,40.187 00,0004,0006,0996.6,+19.9,062,0104,1690435240,40.182 00,0004,0006,0996.4,+20.1,062,0107,1690435540,40.28 00,0005,0007,0996.4,+20.5,061,0107,1690436140,40.314 00,0005,0007,0996.3,+20.7,059,0102,1690436440,40.304 00,0005,0007,0996.0,+20.7,059,0129,1690436740,40.298 00,0004,0006,0996.3,+20.4,059,0131,1690437040,40.291 00,0003,0005,0996.2,+21.0,058,0098,1690437340,40.285 00,0004,0006,0995.7,+21.2,056,0131,1690437640,40.278 00,0005,0007,0996.0,+21.0,057,0117,1690437940,40.267 00,0003,0005,0996.3,+21.2,056,0105,1690438240,40.26 00,0003,0005,0996.4,+20.9,056,0109,1690438540,40.255 00,0003,0005,0996.7,+20.9,057,0111,1690438840,40.243 00,0003,0005,0996.6,+20.8,057,0106,1690439140,40.342 00,0003,0005,0996.9,+20.8,057,0091,1690439440,40.384 00,0004,0006,0997.2,+20.6,057,0105,1690439740,40.38 00,0004,0006,0997.1,+20.4,057,0090,1690440040,40.372 00,0004,0006,0997.2,+20.5,057,0109,1690440340,40.363 00,0004,0006,0997.1,+20.4,058,0115,1690440640,40.354 00,0004,0006,0997.0,+20.5,058,0105,1690440940,40.347 00,0003,0005,0997.2,+20.4,058,0109,1690441240,40.34 00,0004,0006,0997.2,+20.5,057,0112,1690441840,40.325 00,0005,0007,0997.4,+20.7,057,0108,1690442140,40.326 00,0004,0006,0997.3,+20.9,057,0107,1690442440,40.31 00,0004,0006,0997.4,+21.3,055,0102,1690442740,40.41 00,0003,0005,0997.5,+21.8,053,0110,1690443340,40.443 00,0003,0005,0997.5,+21.4,054,0105,1690443640,40.435 00,0003,0005,0997.7,+21.1,055,0121,1690443940,40.429 00,0003,0005,0997.5,+21.0,055,0118,1690444240,40.423 00,0007,0010,0997.7,+21.0,055,0114,1690444540,40.414 00,0003,0005,0997.7,+20.8,055,0138,1690444840,40.407 00,0003,0005,0997.9,+20.8,056,0108,1690445140,40.401 00,0006,0008,0997.7,+20.8,054,0107,1690445440,40.392 00,0003,0005,0997.3,+21.7,053,0106,1690446040,40.379 00,0003,0005,0997.5,+21.6,053,0107,1690446340,40.474 00,0005,0007,0997.3,+21.3,053,0115,1690446640,40.522 00,0004,0006,0997.8,+21.0,053,0122,1690446940,40.511 00,0004,0006,0997.5,+21.1,053,0114,1690447240,40.504 00,0004,0006,0997.4,+21.8,054,0104,1690447540,40.495 00,0005,0007,0997.5,+21.9,052,0108,1690447840,40.489 00,0003,0005,0997.5,+21.9,052,0113,1690448140,40.481 00,0003,0005,0997.9,+21.2,058,0091,1690448440,40.472 00,0003,0005,0997.8,+20.5,062,0109,1690448740,40.467 00,0005,0007,0997.8,+20.1,059,0109,1690449040,40.459 00,0004,0006,0997.8,+20.1,059,0105,1690449340,40.45 00,0004,0006,0998.0,+20.1,059,0116,1690449640,40.445 00,0004,0006,0997.9,+19.9,063,0100,1690449940,40.54 00,0006,0008,0997.9,+19.2,071,0106,1690450240,40.586 00,0004,0006,0998.0,+19.5,070,0108,1690450540,40.576 00,0004,0006,0997.9,+19.8,068,0103,1690450840,40.571 00,0005,0007,0997.8,+20.4,067,0111,1690451140,40.56 00,0006,0008,0997.7,+20.7,064,0117,1690451440,40.557 00,0004,0006,0997.6,+21.4,062,0120,1690451740,40.547 00,0003,0005,0997.5,+22.4,058,0116,1690452040,40.54 00,0003,0005,0997.4,+22.4,055,0125,1690452340,40.532 00,0003,0005,0997.8,+22.7,055,0127,1690452640,40.524 00,0003,0005,0997.5,+22.9,052,0102,1690452940,40.517 00,0004,0006,0997.7,+22.7,052,0102,1690453240,40.51 00,0004,0006,0997.9,+23.0,052,0118,1690453540,40.608 00,0003,0005,0997.8,+23.0,053,0091,1690453840,40.649 00,0004,0006,0997.3,+23.1,052,0104,1690454140,40.644 00,0004,0006,0997.5,+23.0,051,0115,1690454440,40.736 00,0003,0005,0997.6,+23.0,051,0118,1690454740,40.627 00,0003,0005,0997.6,+23.1,052,0113,1690455040,40.617 00,0003,0005,0997.7,+22.7,051,0102,1690455340,40.612 00,0005,0007,0998.0,+22.7,052,0100,1690455640,40.604 00,0004,0006,0997.8,+22.4,053,0113,1690455940,40.598 00,0006,0008,0997.9,+22.2,055,0113,1690456240,40.588 00,0001,0002,0997.8,+22.3,057,0100,1690456840,40.573 00,0004,0006,0998.1,+22.1,057,0122,1690457140,40.673 00,0004,0006,0998.3,+20.6,068,0123,1690457440,40.713 00,0004,0006,0998.3,+19.9,072,0131,1690457740,40.705 00,0005,0007,0998.1,+19.8,074,0118,1690458040,40.696 00,0005,0007,0997.8,+19.7,075,0108,1690458340,40.69 00,0005,0007,0998.5,+19.7,076,0114,1690459240,40.667 00,0006,0008,0998.1,+19.5,077,0103,1690459540,40.66 00,0004,0006,0998.6,+19.7,077,0110,1690459840,40.652 00,0005,0007,0998.1,+19.3,078,0114,1690460440,40.635 00,0007,0010,0998.3,+19.7,079,0108,1690460740,40.737 00,0004,0006,0998.1,+19.3,080,0111,1690461040,40.778 00,0004,0006,0998.1,+19.1,079,0104,1690461340,40.768 00,0004,0006,0998.1,+19.1,079,0115,1690461640,40.762 00,0004,0006,0998.1,+19.6,080,0097,1690461940,40.755 00,0004,0006,0998.1,+20.4,077,0116,1690462240,40.745 00,0004,0006,0998.3,+19.6,077,0100,1690462840,40.731 00,0004,0006,0998.2,+20.0,074,0108,1690463440,40.717 00,0003,0005,0998.1,+20.2,074,0117,1690463740,40.71 00,0005,0007,0998.3,+19.5,074,0106,1690464040,40.705 00,0004,0006,0998.6,+19.6,073,0118,1690464340,40.8 00,0003,0005,0998.8,+19.5,073,0119,1690464640,40.844 00,0004,0006,0999.1,+18.8,074,0129,1690465240,40.826 00,0004,0006,0999.3,+19.0,076,0108,1690465540,40.821 00,0004,0006,0999.2,+18.8,075,0112,1690465840,40.814 00,0004,0006,0999.4,+18.8,075,0096,1690466440,40.798 00,0004,0006,0999.9,+18.7,077,0106,1690466740,40.791 00,0005,0007,0999.9,+18.7,076,0115,1690467040,40.781 00,0001,0002,0999.7,+18.6,077,0129,1690467340,40.775 00,0003,0005,0999.9,+18.6,078,0129,1690467640,40.768 00,0003,0005,1000.1,+18.5,079,0096,1690467940,40.866 00,0005,0007,0999.5,+18.5,077,0135,1690468240,40.906 00,0006,0008,1000.0,+18.5,078,0097,1690468540,40.899 00,0004,0006,0999.7,+18.6,079,0109,1690468840,40.894 00,0003,0005,0999.5,+18.8,079,0116,1690469140,40.884 00,0003,0005,0999.8,+18.9,078,0126,1690469440,40.88 00,0004,0006,0999.7,+19.1,078,0110,1690469740,40.872 00,0003,0005,1000.0,+19.0,078,0106,1690470040,40.864 00,0004,0006,1000.5,+19.1,077,0107,1690470340,40.855 00,0004,0006,0999.9,+18.5,079,0097,1690470940,40.842 00,0003,0005,0999.8,+18.5,079,0114,1690471240,40.834 00,0003,0005,0999.4,+18.7,079,0102,1690471540,40.934 00,0003,0005,0999.6,+18.6,078,0130,1690471840,40.974 00,0003,0005,0999.5,+18.8,078,0116,1690472140,40.967 00,0003,0005,0999.6,+18.5,080,0106,1690472440,40.962 00,0001,0002,0999.9,+19.0,081,0113,1690473040,40.946 00,0005,0007,0999.8,+18.8,079,0126,1690473340,40.939 00,0003,0005,0999.9,+18.9,077,0102,1690473640,40.932 00,0004,0006,1000.2,+19.4,077,0097,1690473940,40.921 00,0003,0005,1000.1,+19.0,079,0104,1690474540,40.911 00,0003,0005,1000.4,+19.1,076,0097,1690474840,40.901 00,0003,0005,1000.6,+19.2,077,0098,1690475141,41.001 00,0004,0006,1000.5,+19.3,076,0112,1690475441,41.043 00,0003,0005,1000.7,+18.9,078,0117,1690475741,41.034 00,0004,0006,1000.5,+19.2,077,0110,1690476041,41.027 00,0004,0006,1000.6,+19.0,079,0121,1690476341,41.02 00,0003,0005,1000.6,+19.2,079,0101,1690476641,41.012 00,0005,0007,1000.7,+18.7,079,0097,1690476941,41.004 00,0003,0005,1000.8,+18.9,079,0096,1690477240,40.995 00,0004,0006,1000.6,+18.9,079,0119,1690477540,40.991 00,0003,0005,1000.6,+18.9,079,0106,1690477840,40.984 00,0003,0005,1000.7,+19.2,077,0110,1690478140,40.974 00,0003,0005,1000.8,+18.9,078,0088,1690478440,40.968 00,0003,0005,1001.0,+19.0,078,0110,1690478741,41.07 00,0005,0007,1001.0,+18.7,080,0094,1690479041,41.109 00,0005,0007,1001.0,+18.3,081,0089,1690479341,41.102 00,0004,0006,1000.8,+18.5,081,0110,1690479641,41.096 00,0004,0006,1000.9,+18.3,081,0104,1690480241,41.079 00,0003,0005,1001.3,+18.1,082,0121,1690480541,41.074 00,0003,0005,1001.5,+18.1,082,0110,1690480841,41.064 00,0004,0006,1001.5,+18.1,083,0119,1690481141,41.056 00,0004,0006,1001.2,+18.3,082,0111,1690481441,41.048 00,0003,0005,1001.3,+18.4,081,0103,1690482041,41.034 00,0004,0006,1001.6,+18.1,081,0108,1690482641,41.175 00,0004,0006,1001.6,+18.2,080,0098,1690482941,41.17 00,0004,0006,1001.5,+18.2,080,0104,1690483241,41.162 00,0004,0006,1001.7,+18.2,081,0112,1690483541,41.154 00,0005,0007,1001.6,+18.2,081,0105,1690483841,41.147 00,0005,0007,1002.0,+18.4,080,0091,1690484141,41.141 00,0004,0006,1001.7,+17.8,083,0111,1690484441,41.132 00,0003,0005,1001.6,+18.2,081,0121,1690484741,41.138 00,0004,0006,1001.7,+18.2,081,0114,1690485041,41.118 00,0005,0007,1001.9,+17.9,083,0117,1690485341,41.111 00,0004,0006,1001.8,+18.0,084,0106,1690485641,41.102 00,0004,0006,1002.3,+18.1,082,0104,1690486241,41.242 00,0004,0006,1002.1,+17.9,083,0104,1690486541,41.238 00,0006,0008,1002.2,+17.8,083,0124,1690486841,41.231 00,0004,0006,1002.3,+17.8,084,0117,1690487141,41.222 00,0005,0007,1002.2,+18.1,083,0108,1690487441,41.216 00,0004,0006,1002.1,+18.1,083,0104,1690487741,41.207 00,0004,0006,1002.2,+18.1,083,0101,1690488041,41.202 00,0005,0007,1002.4,+17.8,083,0126,1690488641,41.184 00,0005,0007,1002.4,+17.9,082,0111,1690488941,41.176 00,0006,0008,1002.6,+17.5,083,0104,1690489241,41.172 00,0006,0008,1002.5,+17.3,082,0090,1690490141,41.303 00,0006,0008,1002.6,+17.4,082,0100,1690490441,41.299 00,0004,0006,1002.3,+17.0,083,0104,1690490741,41.285 00,0004,0006,1002.4,+17.3,081,0107,1690491041,41.279 00,0004,0006,1002.7,+16.8,083,0110,1690491641,41.265 00,0003,0005,1002.6,+16.9,082,0103,1690491941,41.262 00,0005,0007,1002.6,+16.9,082,0115,1690492241,41.252 00,0004,0006,1003.0,+16.7,082,0098,1690492541,41.243 00,0004,0006,1002.9,+16.7,082,0103,1690492841,41.234 00,0004,0006,1002.9,+16.6,083,0121,1690493141,41.336 00,0004,0006,1003.2,+16.3,083,0099,1690494041,41.364 00,0004,0006,1003.2,+16.4,083,0116,1690494341,41.356 00,0004,0006,1003.2,+16.6,082,0117,1690494641,41.349 00,0004,0006,1003.2,+16.7,082,0107,1690494941,41.342 00,0004,0006,1003.5,+16.7,082,0126,1690495241,41.331 00,0003,0005,1003.6,+16.6,083,0098,1690495541,41.328 00,0004,0006,1003.5,+16.9,082,0122,1690495841,41.318 00,0004,0006,1003.4,+16.7,083,0116,1690496141,41.316 00,0004,0006,1003.1,+16.7,083,0119,1690496441,41.304 00,0004,0006,1003.4,+16.7,083,0110,1690496741,41.403 00,0004,0006,1003.7,+17.2,081,0125,1690497041,41.444 00,0005,0007,1003.3,+17.2,081,0119,1690497641,41.429 00,0004,0006,1003.6,+17.0,081,0118,1690498241,41.414 00,0004,0006,1003.6,+17.0,080,0105,1690498541,41.409 00,0004,0006,1003.8,+17.1,080,0102,1690498841,41.402 00,0004,0006,1003.5,+16.7,081,0103,1690499141,41.392 00,0004,0006,1003.6,+16.7,082,0118,1690499441,41.387 00,0005,0007,1003.5,+16.6,082,0116,1690499741,41.379 00,0004,0006,1003.5,+16.6,081,0115,1690500041,41.37 00,0004,0006,1003.8,+16.7,080,0129,1690500341,41.472 00,0004,0006,1003.7,+16.7,080,0108,1690500641,41.513 00,0004,0006,1003.7,+16.3,081,0118,1690500941,41.504 00,0006,0008,1003.6,+16.0,081,0095,1690501541,41.491 00,0005,0007,1003.6,+15.9,082,0108,1690501841,41.482 00,0004,0006,1003.7,+15.9,082,0120,1690502141,41.478 00,0005,0007,1003.7,+15.9,082,0129,1690502441,41.467 00,0005,0007,1003.6,+16.1,082,0111,1690502741,41.461 00,0004,0006,1003.5,+16.1,081,0099,1690503341,41.448 00,0005,0007,1003.9,+16.1,080,0110,1690503641,41.441 00,0002,0003,1003.4,+15.5,081,0110,1690503941,41.539 00,0004,0006,1003.7,+15.6,081,0118,1690504241,41.583 00,0005,0007,1003.8,+15.6,081,0097,1690504541,41.577 00,0004,0006,1003.5,+15.6,080,0086,1690504841,41.567 00,0004,0006,1003.6,+15.6,080,0117,1690505141,41.566 00,0005,0007,1003.8,+15.4,081,0114,1690505441,41.554 00,0007,0010,1003.7,+15.5,080,0107,1690505741,41.547 00,0005,0007,1003.9,+15.2,081,0115,1690506041,41.541 00,0004,0006,1003.7,+15.5,080,0106,1690506341,41.531 00,0005,0007,1004.0,+14.8,081,0095,1690506641,41.525 00,0005,0007,1003.7,+14.6,081,0122,1690506941,41.517 00,0005,0007,1004.1,+14.4,082,0102,1690507541,41.61 00,0005,0007,1003.9,+14.2,081,0101,1690507841,41.654 00,0005,0007,1003.9,+14.3,081,0112,1690508141,41.645 00,0004,0006,1004.0,+14.6,080,0087,1690508441,41.639 00,0005,0007,1004.2,+14.3,080,0120,1690509341,41.62 00,0006,0008,1004.5,+14.1,080,0118,1690509641,41.611 00,0005,0007,1004.4,+14.5,079,0131,1690509941,41.606 00,0004,0006,1004.4,+14.7,078,0115,1690510241,41.597 00,0006,0008,1004.7,+14.6,078,0106,1690510541,41.591 00,0005,0007,1004.5,+14.2,079,0084,1690511141,41.688 00,0005,0007,1004.5,+14.2,080,0122,1690511441,41.723 00,0005,0007,1004.6,+13.7,080,0106,1690511741,41.717 00,0006,0008,1004.6,+14.2,079,0112,1690512041,41.71 00,0005,0007,1004.5,+13.7,080,0118,1690512341,41.704 00,0005,0007,1004.7,+14.3,079,0111,1690512641,41.697 00,0005,0007,1004.8,+13.9,079,0123,1690513841,41.669 00,0004,0006,1005.0,+13.9,079,0098,1690514141,41.662 00,0006,0008,1005.2,+14.1,079,0118,1690514441,41.655 00,0005,0007,1004.9,+13.2,082,0110,1690515041,41.799 00,0005,0007,1005.0,+13.4,081,0114,1690515341,41.793 00,0005,0007,1005.1,+13.7,080,0110,1690515641,41.782 00,0005,0007,1005.0,+13.9,080,0113,1690515941,41.777 00,0005,0007,1005.4,+14.2,079,0123,1690516241,41.77 00,0005,0007,1005.1,+14.0,079,0105,1690516541,41.761 00,0004,0006,1005.1,+14.4,079,0123,1690516841,41.758 00,0007,0010,1005.0,+14.4,080,0101,1690517141,41.748 00,0004,0006,1005.3,+15.1,078,0087,1690517441,41.742 00,0005,0007,1005.2,+14.8,078,0107,1690517741,41.734 00,0005,0007,1005.1,+15.6,077,0096,1690518041,41.729 00,0005,0007,1005.1,+15.7,075,0124,1690518341,41.828 00,0006,0008,1005.4,+16.5,074,0107,1690518941,41.86 00,0004,0006,1005.3,+17.1,072,0118,1690519241,41.855 00,0005,0007,1005.5,+17.5,069,0098,1690519541,41.846 00,0004,0006,1005.5,+17.9,067,0103,1690519841,41.839 00,0004,0006,1005.4,+18.2,067,0104,1690520141,41.835 00,0005,0007,1005.0,+18.3,065,0090,1690520441,41.826 00,0004,0006,1005.2,+18.6,064,0107,1690520741,41.817 00,0004,0006,1005.3,+19.9,062,0114,1690521641,41.799 00,0004,0006,1005.5,+19.9,059,0124,1690521941,41.895 00,0006,0008,1005.3,+19.4,061,0109,1690522241,41.935 00,0006,0008,1005.2,+20.0,059,0124,1690522541,41.927 00,0005,0007,1005.0,+19.7,060,0109,1690522841,41.919 00,0005,0007,1005.2,+20.1,059,0118,1690523141,41.913 00,0004,0006,1005.3,+21.0,056,0102,1690523441,41.906 00,0004,0006,1005.1,+21.2,056,0092,1690523741,41.898 00,0004,0006,1005.4,+20.9,058,0097,1690524041,41.891 00,0006,0008,1005.5,+21.4,056,0108,1690524641,41.873 00,0004,0006,1005.4,+21.9,055,0109,1690524941,41.866 00,0005,0007,1005.3,+22.1,053,0109,1690525241,41.861 00,0004,0006,1005.2,+22.3,053,0129,1690525541,41.96 00,0004,0006,1005.4,+21.8,053,0110,1690525842,42.001 00,0004,0006,1005.1,+22.5,052,0090,1690526141,41.991 00,0005,0007,1005.2,+22.5,052,0096,1690526441,41.982 00,0004,0006,1005.2,+22.9,050,0116,1690526741,41.976 00,0004,0006,1005.0,+22.4,051,0125,1690527041,41.973 00,0006,0008,1005.1,+23.0,048,0117,1690527341,41.962 00,0004,0006,1005.0,+23.9,048,0098,1690527641,41.954 00,0004,0006,1004.9,+23.9,047,0115,1690527941,41.946 00,0004,0006,1005.2,+24.5,045,0099,1690528241,41.939 00,0001,0002,1004.9,+24.3,043,0104,1690528841,41.924 00,0004,0006,1005.2,+24.9,042,0127,1690529142,42.026 00,0005,0007,1005.1,+24.5,041,0105,1690529442,42.063 00,0005,0007,1005.0,+24.6,043,0099,1690529742,42.06 00,0004,0006,1005.2,+25.0,040,0109,1690530042,42.05 00,0005,0007,1005.4,+24.9,042,0099,1690530342,42.044 00,0003,0005,1005.2,+25.6,041,0107,1690530942,42.028 00,0003,0005,1005.3,+25.6,040,0110,1690531242,42.02 00,0003,0005,1005.0,+26.0,037,0121,1690531542,42.013 00,0004,0006,1005.0,+25.9,037,0109,1690531842,42.008 00,0004,0006,1004.9,+26.3,037,0125,1690532141,41.999 00,0003,0005,1004.8,+26.4,037,0119,1690532441,41.991 00,0004,0006,1004.8,+26.6,037,0096,1690532742,42.093 00,0003,0005,1005.1,+27.0,035,0097,1690533042,42.13 00,0003,0005,1004.7,+26.9,037,0101,1690533342,42.125 00,0006,0008,1004.9,+26.9,033,0114,1690533642,42.118 00,0003,0005,1004.8,+26.9,033,0104,1690533942,42.111 00,0005,0007,1004.8,+26.7,031,0127,1690534842,42.089 00,0004,0006,1004.5,+27.4,033,0108,1690535142,42.083 00,0003,0005,1004.8,+27.6,031,0124,1690535442,42.072 00,0005,0007,1004.8,+26.2,029,0102,1690535742,42.067 00,0004,0006,1004.7,+27.5,029,0114,1690536042,42.061 00,0003,0005,1004.4,+27.8,029,0120,1690536342,42.163 00,0005,0007,1004.6,+28.1,027,0120,1690536942,42.193 00,0003,0005,1004.4,+28.4,027,0106,1690537242,42.189 00,0003,0005,1004.5,+27.8,027,0118,1690537542,42.18 00,0001,0002,1004.7,+27.7,029,0105,1690537842,42.172 00,0003,0005,1004.4,+28.4,029,0125,1690538142,42.168 00,0004,0006,1004.5,+27.2,029,0106,1690538442,42.158 00,0004,0006,1004.5,+27.4,027,0098,1690538742,42.152 00,0004,0006,1004.4,+27.5,025,0101,1690539042,42.145 00,0003,0005,1004.5,+28.0,025,0096,1690539342,42.137 00,0003,0005,1004.2,+28.1,026,0100,1690539642,42.13 00,0004,0006,1004.5,+28.3,028,0113,1690539942,42.234 00,0003,0005,1004.4,+28.1,028,0116,1690540242,42.272 00,0005,0007,1004.4,+27.9,027,0113,1690540542,42.267 00,0003,0005,1004.1,+27.7,026,0118,1690541142,42.25 00,0003,0005,1004.2,+27.8,029,0127,1690541442,42.248 00,0003,0005,1003.8,+28.3,027,0114,1690541742,42.238 00,0003,0005,1003.6,+28.6,025,0110,1690542642,42.215 00,0004,0006,1004.0,+28.7,024,0095,1690542942,42.208 00,0004,0006,1003.6,+28.6,023,0129,1690543242,42.2 00,0003,0005,1003.6,+28.5,022,0111,1690543542,42.303 00,0003,0005,1003.5,+28.5,024,0093,1690543842,42.346 00,0003,0005,1003.6,+28.7,025,0097,1690544142,42.342 00,0004,0006,1003.9,+28.6,026,0098,1690544442,42.332 00,0003,0005,1003.6,+28.4,025,0104,1690544742,42.325 00,0003,0005,1003.6,+28.0,026,0104,1690545042,42.32 00,0002,0003,1003.5,+28.5,025,0106,1690545342,42.308 00,0005,0007,1003.5,+28.9,026,0111,1690545642,42.303 00,0004,0006,1003.4,+28.9,027,0099,1690545942,42.294 00,0003,0005,1003.2,+28.8,025,0114,1690546242,42.29 00,0002,0003,1003.4,+28.8,026,0133,1690546542,42.282 00,0003,0005,1003.4,+29.1,025,0091,1690546842,42.277 00,0003,0005,1003.1,+28.8,025,0101,1690547142,42.374 00,0003,0005,1003.2,+29.0,026,0118,1690547442,42.417 00,0001,0002,1003.0,+29.1,027,0121,1690547742,42.408 00,0004,0006,1002.9,+28.9,025,0097,1690548342,42.394 00,0003,0005,1003.1,+28.8,023,0148,1690548642,42.39 00,0004,0006,1003.0,+28.8,025,0115,1690548942,42.385 00,0003,0005,1002.9,+29.0,025,0107,1690549242,42.374 00,0004,0006,1002.9,+28.6,025,0125,1690549542,42.368 00,0004,0006,1002.8,+29.0,025,0133,1690549842,42.362 00,0003,0005,1002.7,+28.9,025,0131,1690550142,42.355 00,0005,0007,1002.9,+28.4,023,0098,1690550442,42.348 00,0003,0005,1002.9,+29.0,024,0090,1690550742,42.446 00,0003,0005,1002.4,+28.8,022,0108,1690551042,42.488 00,0004,0006,1002.7,+28.9,023,0130,1690551342,42.481 00,0003,0005,1002.9,+28.6,022,0112,1690551642,42.473 00,0003,0005,1002.7,+28.7,023,0103,1690552242,42.463 00,0004,0006,1002.5,+28.6,023,0117,1690552542,42.454 00,0003,0005,1002.7,+28.6,024,0103,1690552842,42.447 00,0003,0005,1002.6,+28.8,023,0129,1690553142,42.44 00,0003,0005,1002.3,+28.6,023,0113,1690553442,42.432 00,0004,0006,1002.4,+28.4,022,0111,1690554042,42.417 00,0005,0007,1002.6,+28.4,024,0113,1690554642,42.558 00,0004,0006,1002.3,+28.3,024,0127,1690554942,42.552 00,0003,0005,1002.0,+28.3,023,0111,1690555242,42.547 00,0006,0008,1002.2,+28.5,023,0106,1690555542,42.54 00,0005,0007,1002.1,+28.4,024,0111,1690555842,42.533 00,0004,0006,1002.2,+28.3,023,0096,1690556142,42.527 00,0004,0006,1002.0,+28.4,024,0101,1690556742,42.51 00,0004,0006,1002.1,+28.2,023,0092,1690557042,42.505 00,0003,0005,1002.0,+28.4,023,0093,1690557342,42.5 00,0005,0007,1002.1,+28.2,022,0101,1690557642,42.491 00,0004,0006,1001.9,+28.3,023,0118,1690557942,42.592 00,0003,0005,1002.1,+28.1,023,0107,1690558242,42.629 00,0004,0006,1001.9,+28.1,022,0112,1690558542,42.623 00,0005,0007,1001.9,+28.2,022,0130,1690558842,42.616 00,0004,0006,1001.8,+28.1,023,0104,1690559142,42.61 00,0003,0005,1002.0,+28.2,023,0109,1690559442,42.603 00,0003,0005,1002.0,+27.8,022,0109,1690559742,42.598 00,0004,0006,1002.1,+27.8,022,0113,1690560042,42.587 00,0006,0008,1002.1,+27.9,022,0119,1690560342,42.583 00,0004,0006,1001.8,+27.7,023,0097,1690560642,42.575 00,0003,0005,1002.2,+27.6,022,0115,1690560942,42.569 00,0004,0006,1002.1,+27.6,022,0098,1690561242,42.56 00,0003,0005,1001.9,+27.5,023,0106,1690561542,42.66 00,0005,0007,1002.1,+27.2,024,0125,1690561842,42.703 00,0003,0005,1001.9,+27.1,024,0115,1690562142,42.694 00,0005,0007,1001.9,+26.9,025,0107,1690562442,42.689 00,0004,0006,1001.7,+26.9,026,0108,1690562742,42.678 00,0005,0007,1002.0,+26.7,026,0111,1690563042,42.675 00,0004,0006,1001.8,+26.7,026,0103,1690563342,42.665 00,0005,0007,1002.0,+26.4,027,0118,1690563942,42.651 00,0004,0006,1001.7,+26.1,028,0103,1690564242,42.643 00,0003,0005,1002.0,+25.7,032,0102,1690564542,42.636 00,0004,0006,1002.1,+25.7,033,0105,1690564842,42.628 00,0005,0007,1002.2,+25.4,034,0101,1690565142,42.728 00,0007,0010,1002.0,+24.1,040,0109,1690566042,42.756 00,0005,0007,1001.9,+24.0,040,0117,1690566342,42.747 00,0006,0008,1002.0,+23.6,041,0110,1690566642,42.742 00,0007,0010,1002.2,+23.2,042,0099,1690566942,42.732 00,0006,0008,1002.0,+22.6,045,0105,1690567242,42.724 00,0006,0008,1002.0,+22.6,045,0096,1690567542,42.717 00,0006,0008,1002.3,+22.4,043,0124,1690567842,42.71 00,0006,0008,1002.4,+21.5,049,0121,1690568442,42.698 00,0010,0013,1002.2,+21.1,051,0123,1690568742,42.794 00,0006,0008,1002.3,+20.8,052,0108,1690569042,42.836 00,0005,0007,1002.1,+20.6,054,0103,1690569942,42.812 00,0005,0007,1002.1,+19.9,059,0091,1690570242,42.805 00,0005,0007,1002.3,+20.0,058,0131,1690570542,42.798 00,0004,0006,1002.4,+19.5,059,0107,1690571142,42.786 00,0004,0006,1002.5,+19.1,060,0124,1690571442,42.78 00,0005,0007,1002.6,+19.0,061,0121,1690571742,42.768 00,0002,0003,1002.4,+19.3,060,0127,1690572042,42.763 00,0005,0007,1002.5,+19.0,062,0116,1690572342,42.862 00,0004,0006,1002.4,+18.8,063,0099,1690572642,42.902 00,0004,0006,1002.7,+18.6,063,0082,1690572942,42.897 00,0004,0006,1002.7,+18.7,062,0112,1690573242,42.889 00,0005,0007,1002.5,+18.3,065,0118,1690573842,42.873 00,0005,0007,1002.4,+18.1,066,0108,1690574142,42.866 00,0004,0006,1002.6,+18.1,066,0100,1690574442,42.858 00,0006,0008,1002.8,+18.1,066,0127,1690574742,42.851 00,0004,0006,1002.4,+17.7,068,0114,1690575042,42.844 00,0004,0006,1002.7,+17.7,068,0118,1690575342,42.841 00,0005,0007,1002.7,+17.5,069,0122,1690575942,42.93 00,0005,0007,1002.8,+17.5,068,0124,1690576242,42.971 00,0003,0005,1002.7,+17.6,067,0108,1690576542,42.961 00,0005,0007,1002.8,+17.5,067,0121,1690576842,42.954 00,0004,0006,1002.9,+17.1,069,0099,1690577142,42.949 00,0002,0003,1002.9,+17.0,069,0099,1690577442,42.94 00,0005,0007,1002.7,+17.2,069,0121,1690578042,42.925 00,0004,0006,1003.0,+16.7,072,0097,1690578342,42.915 00,0005,0007,1002.8,+17.1,069,0105,1690578642,42.91 00,0004,0006,1002.7,+16.9,071,0110,1690578942,42.905 00,0004,0006,1002.6,+16.5,073,0116,1690579242,42.9 00,0006,0008,1003.1,+16.8,070,0115,1690579542,42.998 00,0004,0006,1003.2,+16.7,069,0111,1690580143,43.029 00,0005,0007,1002.7,+16.6,070,0123,1690580743,43.015 00,0004,0006,1002.9,+16.3,072,0101,1690581043,43.007 00,0004,0006,1002.7,+16.2,072,0103,1690581342,42.999 00,0005,0007,1003.1,+16.7,070,0102,1690581642,42.995 00,0004,0006,1002.8,+16.2,072,0114,1690581942,42.988 00,0004,0006,1002.8,+16.0,072,0101,1690582242,42.979 00,0004,0006,1002.9,+16.3,071,0127,1690582542,42.973 00,0004,0006,1002.8,+15.9,072,0098,1690582842,42.963 00,0005,0007,1003.0,+16.3,070,0092,1690583143,43.068 00,0002,0003,1002.9,+15.8,072,0105,1690583743,43.099 00,0004,0006,1003.0,+16.1,071,0104,1690584043,43.091 00,0005,0007,1002.6,+16.0,071,0126,1690584343,43.081 00,0006,0008,1003.0,+16.0,072,0121,1690584643,43.073 00,0004,0006,1002.6,+15.6,073,0120,1690584943,43.068 00,0004,0006,1002.7,+15.8,072,0091,1690585243,43.062 00,0004,0006,1002.7,+15.6,073,0095,1690585843,43.047 00,0005,0007,1002.6,+15.6,073,0119,1690586143,43.04 00,0004,0006,1002.5,+15.7,073,0106,1690586443,43.034 00,0005,0007,1002.7,+15.5,074,0104,1690586743,43.132 00,0005,0007,1002.5,+15.5,073,0110,1690587043,43.174 00,0004,0006,1002.6,+15.4,074,0115,1690587343,43.166 00,0005,0007,1002.3,+15.2,074,0111,1690587943,43.151 00,0005,0007,1002.5,+15.1,074,0128,1690588243,43.144 00,0004,0006,1002.3,+15.2,073,0122,1690588843,43.132 00,0009,0012,1002.7,+15.2,074,0126,1690589443,43.118 00,0004,0006,1002.3,+14.9,075,0119,1690589743,43.112 00,0005,0007,1002.5,+14.8,075,0110,1690590043,43.104 00,0005,0007,1002.6,+14.4,077,0114,1690590343,43.204 00,0004,0006,1002.4,+14.5,076,0116,1690590943,43.237 00,0005,0007,1002.2,+14.9,074,0110,1690591243,43.231 00,0004,0006,1002.7,+14.7,074,0095,1690591543,43.223 00,0004,0006,1002.5,+14.7,075,0117,1690591843,43.219 00,0005,0007,1002.3,+14.5,076,0099,1690592143,43.207 00,0005,0007,1002.1,+14.5,076,0109,1690592443,43.203 00,0004,0006,1002.4,+14.7,076,0112,1690592743,43.194 00,0004,0006,1002.6,+14.8,075,0101,1690593043,43.188 00,0005,0007,1002.3,+14.3,077,0112,1690593343,43.183 00,0004,0006,1002.7,+14.4,076,0123,1690593643,43.174 00,0006,0008,1002.4,+14.5,076,0121,1690593943,43.279 00,0006,0008,1002.3,+14.5,076,0098,1690594243,43.314 00,0005,0007,1002.5,+14.8,074,0095,1690594843,43.305 00,0005,0007,1002.5,+13.9,077,0114,1690595743,43.279 00,0005,0007,1002.7,+14.1,076,0111,1690596043,43.273 00,0005,0007,1002.3,+14.2,075,0121,1690596643,43.26 00,0008,0011,1002.6,+13.9,077,0136,1690596943,43.255 00,0004,0006,1002.1,+14.2,076,0106,1690597243,43.247 00,0004,0006,1002.4,+14.1,076,0115,1690597543,43.349 00,0004,0006,1002.5,+13.9,077,0125,1690597843,43.391 00,0005,0007,1002.5,+13.9,077,0114,1690598143,43.382 00,0005,0007,1002.7,+13.9,077,0106,1690599043,43.363 00,0006,0008,1002.8,+13.8,077,0119,1690599343,43.352 00,0005,0007,1002.5,+13.6,078,0107,1690599643,43.347 00,0006,0008,1002.7,+13.7,077,0108,1690599943,43.342 00,0007,0010,1002.9,+13.6,078,0101,1690600243,43.334 00,0006,0008,1003.1,+13.7,077,0097,1690600843,43.32 00,0005,0007,1003.2,+13.9,076,0103,1690601143,43.42 00,0005,0007,1003.2,+14.0,076,0105,1690601443,43.459 00,0006,0008,1003.0,+13.5,077,0129,1690601743,43.454 00,0005,0007,1003.0,+14.1,076,0111,1690602043,43.45 00,0006,0008,1002.9,+14.4,075,0127,1690602343,43.44 00,0005,0007,1003.0,+14.4,075,0113,1690602643,43.434 00,0005,0007,1003.1,+15.0,072,0109,1690602943,43.428 00,0006,0008,1003.1,+15.7,071,0104,1690603543,43.414 00,0005,0007,1003.3,+15.0,074,0111,1690603843,43.405 00,0005,0007,1002.6,+15.5,073,0119,1690604143,43.4 00,0005,0007,1003.1,+16.1,072,0110,1690604443,43.392 00,0005,0007,1002.9,+16.7,069,0095,1690604743,43.49 00,0005,0007,1002.7,+16.9,069,0099,1690605043,43.533 00,0005,0007,1002.8,+18.0,068,0102,1690605643,43.517 00,0005,0007,1003.0,+18.5,064,0112,1690605943,43.51 00,0003,0005,1002.9,+19.1,063,0107,1690606243,43.502 00,0004,0006,1003.0,+19.8,060,0111,1690606843,43.487 00,0005,0007,1002.9,+20.9,056,0117,1690607143,43.483 00,0005,0007,1003.1,+22.2,052,0117,1690607743,43.466 00,0004,0006,1002.9,+22.4,052,0121,1690608043,43.457 00,0006,0008,1002.8,+22.6,052,0111,1690608343,43.56 00,0006,0008,1003.0,+23.6,047,0103,1690608943,43.592 00,0006,0008,1003.0,+24.2,042,0100,1690609543,43.578 00,0004,0006,1002.8,+24.7,043,0131,1690609843,43.566 00,0004,0006,1003.0,+25.5,041,0103,1690610143,43.562 00,0004,0006,1002.9,+26.5,038,0101,1690611043,43.538 00,0004,0006,1003.0,+26.0,038,0090,1690611343,43.53 00,0002,0003,1002.8,+27.1,036,0094,1690611643,43.522 00,0005,0007,1002.7,+27.0,037,0107,1690611943,43.624 00,0004,0006,1003.0,+27.2,035,0123,1690612243,43.664 00,0002,0003,1002.8,+27.5,035,0103,1690612543,43.658 00,0002,0003,1002.7,+28.2,032,0088,1690613143,43.644 00,0005,0007,1002.8,+28.4,031,0107,1690613443,43.637 00,0003,0005,1002.9,+28.5,032,0124,1690613743,43.629 00,0004,0006,1003.0,+28.7,034,0083,1690614043,43.621 00,0004,0006,1002.7,+29.2,030,0111,1690614343,43.616 00,0006,0008,1002.9,+29.7,028,0107,1690614643,43.607 00,0004,0006,1002.5,+29.2,027,0097,1690615243,43.595 00,0004,0006,1003.0,+28.2,030,0115,1690615543,43.698 00,0006,0008,1002.8,+29.8,028,0121,1690615843,43.734 00,0004,0006,1002.8,+29.7,027,0105,1690616743,43.716 00,0004,0006,1002.6,+29.9,029,0109,1690617043,43.71 00,0005,0007,1002.6,+30.2,025,0130,1690617344,44.055 00,0005,0007,1002.4,+29.7,027,0123,1690617643,43.696 00,0003,0005,1002.5,+30.3,026,0110,1690617943,43.687 00,0004,0006,1002.5,+31.3,025,0104,1690618243,43.682 00,0003,0005,1002.4,+29.9,025,0115,1690618543,43.675 00,0004,0006,1002.4,+30.6,025,0098,1690618843,43.669 00,0006,0008,1002.4,+31.0,028,0116,1690619143,43.773 00,0004,0006,1002.6,+30.7,028,0108,1690619443,43.812 00,0004,0006,1002.4,+31.4,025,0126,1690619743,43.806 00,0004,0006,1002.3,+30.5,026,0129,1690620043,43.797 00,0003,0005,1002.2,+29.6,024,0112,1690620643,43.784 00,0004,0006,1002.1,+30.9,026,0095,1690620943,43.779 00,0004,0006,1002.2,+31.5,025,0108,1690621243,43.773 00,0005,0007,1002.1,+31.6,026,0100,1690621543,43.765 00,0005,0007,1002.1,+31.6,024,0112,1690621843,43.762 00,0004,0006,1002.1,+31.6,024,0114,1690622143,43.753 00,0004,0006,1002.3,+32.3,024,0112,1690622443,43.748 00,0003,0005,1001.8,+31.0,025,0108,1690623043,43.886 00,0004,0006,1001.8,+33.0,024,0103,1690623343,43.886 00,0005,0007,1002.0,+32.4,025,0109,1690623643,43.878 00,0005,0007,1001.9,+31.1,026,0104,1690623943,43.87 00,0004,0006,1001.9,+30.9,024,0118,1690624543,43.859 00,0003,0005,1001.9,+31.5,023,0111,1690624843,43.852 00,0004,0006,1001.8,+31.0,023,0120,1690625143,43.844 00,0004,0006,1002.2,+32.4,025,0134,1690625443,43.837 00,0005,0007,1001.8,+32.5,024,0114,1690625743,43.834 00,0004,0006,1002.0,+32.7,024,0111,1690626343,43.93 00,0005,0007,1001.8,+33.4,023,0108,1690626643,43.971 00,0005,0007,1002.0,+33.5,024,0114,1690626943,43.971 00,0003,0005,1001.6,+33.3,023,0099,1690627243,43.959 00,0004,0006,1001.8,+32.7,024,0104,1690627543,43.957 00,0003,0005,1001.7,+32.4,024,0121,1690627843,43.947 00,0006,0008,1001.4,+33.1,024,0102,1690628443,43.934 00,0005,0007,1001.6,+32.5,024,0115,1690628743,43.93 00,0003,0005,1001.4,+32.7,023,0117,1690629043,43.924 00,0004,0006,1001.5,+33.6,022,0116,1690629343,43.918 00,0003,0005,1001.4,+32.4,022,0142,1690629643,43.912 00,0003,0005,1001.4,+33.1,023,0129,1690629944,44.012 00,0003,0005,1001.5,+32.9,023,0103,1690630244,44.053 00,0005,0007,1001.5,+33.6,022,0092,1690631144,44.035 00,0004,0006,1001.2,+33.7,022,0093,1690631444,44.033 00,0003,0005,1001.1,+33.0,023,0123,1690631744,44.025 00,0005,0007,1001.2,+33.2,022,0118,1690632044,44.017 00,0004,0006,1001.3,+33.2,023,0115,1690632344,44.012 00,0003,0005,1001.1,+33.3,022,0102,1690632644,44.004 00,0004,0006,1000.9,+33.4,022,0110,1690633243,43.992 00,0004,0006,1000.9,+33.5,022,0101,1690633544,44.098 00,0004,0006,1000.8,+33.3,022,0117,1690633844,44.14 00,0003,0005,1000.9,+33.6,022,0097,1690634744,44.124 00,0003,0005,1001.0,+33.7,022,0110,1690635044,44.12 00,0004,0006,1000.9,+33.0,021,0117,1690635344,44.11 00,0006,0008,1000.7,+33.1,021,0117,1690635644,44.106 00,0003,0005,1000.9,+33.2,021,0122,1690635944,44.101 00,0003,0005,1001.0,+33.0,021,0106,1690636844,44.08 00,0005,0007,1001.1,+33.1,021,0123,1690637144,44.184 00,0005,0007,1001.1,+33.0,020,0114,1690637444,44.224 00,0005,0007,1000.9,+32.9,021,0118,1690637744,44.224 00,0004,0006,1000.7,+32.5,021,0095,1690638044,44.215 00,0004,0006,1001.1,+33.1,021,0116,1690638344,44.208 00,0005,0007,1000.7,+32.7,019,0118,1690638944,44.196 00,0003,0005,1000.7,+33.0,020,0103,1690639244,44.188 00,0003,0005,1000.8,+33.0,020,0104,1690639544,44.182 00,0003,0005,1000.9,+32.7,021,0097,1690639844,44.178 00,0004,0006,1000.8,+32.2,021,0122,1690640144,44.169 00,0005,0007,1000.8,+32.5,021,0096,1690640444,44.164 00,0003,0005,1000.8,+31.8,023,0110,1690641344,44.302 00,0005,0007,1000.7,+31.7,023,0121,1690641644,44.294 00,0004,0006,1000.9,+31.9,022,0101,1690641944,44.287 00,0004,0006,1000.9,+31.5,021,0095,1690642244,44.285 00,0003,0005,1000.6,+31.5,022,0118,1690642544,44.278 00,0003,0005,1000.8,+31.8,025,0107,1690642844,44.27 00,0004,0006,1000.9,+31.4,024,0122,1690643144,44.265 00,0004,0006,1000.8,+31.2,025,0118,1690643444,44.257 00,0004,0006,1000.6,+31.6,024,0119,1690643744,44.257 00,0003,0005,1000.6,+31.3,024,0120,1690644044,44.243 00,0005,0007,1000.5,+31.5,024,0106,1690644344,44.347 00,0003,0005,1000.7,+31.0,025,0101,1690644644,44.387 00,0003,0005,1000.5,+31.1,026,0110,1690644944,44.38 00,0004,0006,1000.7,+31.1,023,0121,1690645244,44.373 00,0004,0006,1000.8,+31.5,023,0117,1690645544,44.37 00,0004,0006,1000.6,+30.9,026,0091,1690645844,44.361 00,0004,0006,1000.7,+31.3,022,0105,1690646744,44.34 00,0005,0007,1000.7,+31.4,023,0122,1690647044,44.339 00,0006,0008,1000.9,+31.4,023,0113,1690647344,44.329 00,0003,0005,1000.6,+31.3,023,0115,1690647644,44.323 00,0005,0007,1000.8,+31.0,024,0126,1690647944,44.422 00,0005,0007,1000.8,+30.6,026,0107,1690648244,44.462 00,0004,0006,1000.8,+30.7,025,0113,1690648544,44.459 00,0005,0007,1000.7,+30.6,026,0107,1690648844,44.453 00,0004,0006,1000.7,+30.5,026,0109,1690649144,44.443 00,0003,0005,1000.7,+30.5,027,0117,1690649444,44.438 00,0005,0007,1000.6,+30.5,026,0131,1690649744,44.431 00,0004,0006,1000.6,+30.2,028,0126,1690650044,44.427 00,0004,0006,1000.6,+30.2,028,0120,1690650344,44.417 00,0006,0008,1001.1,+29.7,031,0128,1690650644,44.411 00,0005,0007,1000.8,+29.8,031,0083,1690650944,44.407 00,0006,0008,1000.6,+29.5,032,0115,1690651244,44.397 00,0004,0006,1000.9,+29.4,032,0124,1690651544,44.5 00,0006,0008,1000.9,+29.0,034,0097,1690651844,44.54 00,0005,0007,1000.9,+28.3,037,0106,1690652144,44.535 00,0007,0010,1000.9,+28.3,037,0109,1690652444,44.526 00,0021,0028,1001.2,+27.8,040,0100,1690652744,44.52 00,0014,0018,1001.0,+27.6,042,0138,1690653044,44.512 00,0038,0052,1000.8,+26.6,045,0112,1690653344,44.506 00,0034,0047,1001.0,+26.6,046,0123,1690653644,44.501 00,0016,0022,1000.9,+26.6,044,0104,1690653944,44.492 00,0029,0039,1001.1,+26.0,045,0142,1690654244,44.485 00,0048,0065,1001.0,+25.8,047,0118,1690654544,44.478 00,0032,0044,1001.2,+25.5,050,0098,1690654844,44.471 00,0052,0070,1001.5,+24.8,050,0114,1690655144,44.573 00,0071,0096,1001.5,+24.7,049,0100,1690655444,44.613 00,0054,0073,1001.7,+24.8,048,0117,1690655744,44.607 00,0018,0024,1001.4,+24.2,050,0123,1690656344,44.59 00,0010,0013,1001.4,+23.8,053,0105,1690656944,44.577 00,0014,0018,1001.6,+23.3,055,0128,1690657244,44.566 00,0037,0050,1001.6,+23.2,054,0112,1690657544,44.562 00,0031,0043,1001.5,+23.1,054,0120,1690657844,44.556 00,0036,0049,1001.5,+23.0,054,0115,1690658144,44.546 00,0015,0021,1001.5,+22.5,058,0100,1690658444,44.538 00,0008,0011,1001.8,+22.6,057,0107,1690658744,44.638 00,0006,0008,1001.9,+21.9,060,0109,1690659044,44.679 00,0008,0011,1001.7,+21.8,061,0126,1690659344,44.67 00,0017,0023,1002.1,+21.7,060,0119,1690659644,44.663 00,0014,0018,1001.8,+21.8,060,0109,1690659944,44.657 00,0013,0017,1002.0,+21.6,060,0121,1690660244,44.65 00,0009,0012,1001.9,+21.3,062,0093,1690660844,44.634 00,0006,0008,1001.8,+21.1,063,0086,1690661144,44.629 00,0004,0006,1001.8,+20.6,066,0110,1690661444,44.62 00,0007,0010,1001.8,+20.7,064,0118,1690661744,44.612 00,0006,0008,1002.2,+20.9,064,0117,1690662044,44.604 00,0007,0010,1001.8,+20.8,064,0118,1690662344,44.706 00,0004,0006,1001.9,+20.8,064,0121,1690662944,44.737 00,0005,0007,1001.9,+20.7,064,0099,1690663244,44.729 00,0007,0010,1002.2,+20.3,067,0113,1690663544,44.726 00,0007,0010,1002.1,+20.2,067,0118,1690663844,44.712 00,0006,0008,1002.1,+20.2,066,0108,1690664144,44.71 00,0004,0006,1002.1,+20.0,067,0145,1690664461,1.621 00,0005,0007,1002.1,+20.0,067,0107,1690664744,44.718 00,0005,0007,1001.9,+20.1,067,0097,1690665044,44.685 00,0006,0008,1001.9,+19.8,068,0123,1690665344,44.677 00,0006,0008,1002.0,+19.7,068,0106,1690665644,44.672 00,0006,0008,1002.3,+19.9,067,0116,1690665944,44.77 00,0007,0010,1002.2,+19.5,069,0107,1690666244,44.811 00,0008,0011,1002.3,+19.3,070,0102,1690666544,44.802 00,0008,0011,1002.2,+19.2,070,0109,1690666844,44.795 00,0006,0008,1002.1,+19.5,069,0101,1690667144,44.784 00,0004,0006,1002.2,+18.9,071,0110,1690667444,44.781 00,0005,0007,1001.9,+19.1,070,0112,1690667744,44.774 00,0006,0008,1002.0,+19.0,070,0119,1690668044,44.763 00,0005,0007,1001.9,+19.1,070,0121,1690668344,44.757 00,0005,0007,1002.0,+19.1,070,0107,1690668644,44.748 00,0004,0006,1002.0,+19.1,069,0098,1690668944,44.741 00,0008,0011,1001.6,+18.6,072,0098,1690669244,44.734 00,0007,0010,1001.8,+18.6,072,0118,1690669544,44.834 00,0007,0010,1001.9,+18.8,071,0117,1690669844,44.876 00,0006,0008,1001.9,+18.9,070,0124,1690670144,44.866 00,0005,0007,1001.8,+18.7,071,0101,1690670444,44.861 00,0005,0007,1001.9,+18.6,071,0106,1690670744,44.854 00,0004,0006,1001.9,+18.6,071,0097,1690671044,44.845 00,0005,0007,1001.8,+18.3,073,0137,1690671344,44.838 00,0005,0007,1002.0,+18.0,073,0113,1690671644,44.832 00,0006,0008,1002.1,+18.0,072,0122,1690671944,44.825 00,0006,0008,1001.7,+18.3,071,0095,1690672244,44.815 00,0006,0008,1001.8,+18.2,071,0130,1690672544,44.809 00,0005,0007,1002.0,+18.1,072,0132,1690672844,44.8 00,0006,0008,1001.9,+18.0,072,0117,1690673144,44.901 00,0005,0007,1002.1,+18.0,072,0124,1690673444,44.941 00,0005,0007,1001.9,+17.5,073,0121,1690673744,44.934 00,0005,0007,1002.1,+17.7,073,0115,1690674044,44.928 00,0006,0008,1002.0,+17.7,073,0141,1690674344,44.918 00,0005,0007,1001.9,+17.8,072,0120,1690674644,44.917 00,0006,0008,1001.8,+17.6,073,0100,1690674944,44.904 00,0005,0007,1002.0,+17.7,073,0131,1690675244,44.898 00,0005,0007,1002.1,+17.5,073,0110,1690675544,44.888 00,0006,0008,1001.9,+17.6,073,0106,1690675844,44.881 00,0006,0008,1002.0,+17.4,073,0101,1690676144,44.876 00,0003,0005,1002.1,+17.3,073,0114,1690676444,44.868 00,0005,0007,1002.1,+17.3,073,0106,1690676744,44.97 00,0005,0007,1002.2,+17.4,074,0115,1690677045,45.008 00,0005,0007,1001.9,+17.2,074,0113,1690677345,45 00,0005,0007,1002.0,+17.6,072,0107,1690677644,44.99 00,0005,0007,1002.2,+17.3,073,0122,1690677944,44.985 00,0005,0007,1002.1,+17.3,073,0110,1690678244,44.975 00,0005,0007,1001.8,+17.3,073,0110,1690678544,44.971 00,0005,0007,1001.9,+17.2,074,0107,1690678844,44.961 00,0006,0008,1001.9,+17.0,074,0119,1690679144,44.957 00,0003,0005,1002.0,+17.0,073,0110,1690679444,44.949 00,0005,0007,1001.9,+16.9,073,0124,1690680044,44.932 00,0005,0007,1001.8,+16.9,073,0099,1690680345,45.035 00,0006,0008,1001.6,+16.8,074,0108,1690680645,45.075 00,0005,0007,1001.9,+16.6,074,0128,1690680945,45.07 00,0005,0007,1002.0,+16.6,075,0088,1690681245,45.062 00,0004,0006,1001.8,+16.6,076,0102,1690681845,45.044 00,0005,0007,1001.7,+16.5,076,0102,1690682145,45.039 00,0005,0007,1001.6,+16.4,076,0117,1690682445,45.034 00,0006,0008,1001.8,+16.1,077,0093,1690682745,45.022 00,0007,0010,1001.7,+16.4,076,0120,1690683045,45.017 00,0007,0010,1001.7,+16.3,076,0110,1690683345,45.011 00,0006,0008,1001.8,+16.4,076,0107,1690683945,45.104 00,0006,0008,1001.9,+16.4,075,0111,1690684245,45.145 00,0005,0007,1002.0,+16.2,075,0117,1690684845,45.128 00,0005,0007,1001.8,+16.3,075,0122,1690685145,45.121 00,0005,0007,1001.8,+16.4,075,0109,1690685445,45.117 00,0006,0008,1002.1,+16.2,076,0125,1690685745,45.107 00,0007,0010,1001.6,+16.3,076,0106,1690686045,45.102 00,0003,0005,1001.9,+16.2,076,0110,1690686345,45.093 00,0005,0007,1001.6,+16.3,076,0116,1690686645,45.086 00,0007,0010,1002.0,+16.4,075,0115,1690686945,45.079 00,0008,0011,1001.9,+16.3,076,0098,1690687245,45.072 00,0006,0008,1002.2,+16.6,074,0117,1690687545,45.171 00,0006,0008,1001.9,+16.2,076,0093,1690687845,45.212 00,0006,0008,1001.9,+16.6,075,0106,1690688145,45.206 00,0005,0007,1002.0,+16.5,076,0141,1690688445,45.198 00,0006,0008,1002.1,+16.7,075,0107,1690688745,45.191 00,0006,0008,1001.9,+16.6,075,0122,1690689045,45.182 00,0005,0007,1002.2,+16.3,076,0127,1690689345,45.176 00,0007,0010,1002.1,+16.6,075,0118,1690689645,45.166 00,0005,0007,1002.4,+16.8,075,0113,1690689945,45.161 00,0007,0010,1002.2,+17.7,071,0110,1690690245,45.156 00,0005,0007,1001.8,+18.3,070,0113,1690690545,45.147 00,0005,0007,1002.1,+19.1,069,0111,1690690845,45.139 00,0003,0005,1001.9,+19.1,069,0104,1690691145,45.243 00,0005,0007,1002.3,+19.9,066,0106,1690691445,45.279 00,0005,0007,1002.2,+20.5,064,0119,1690691745,45.271 00,0006,0008,1002.2,+20.7,064,0108,1690692045,45.266 00,0005,0007,1002.2,+20.9,064,0092,1690692345,45.259 00,0005,0007,1002.2,+21.7,062,0107,1690692645,45.252 00,0005,0007,1002.2,+21.9,061,0117,1690692945,45.24 00,0005,0007,1002.2,+22.5,059,0115,1690693245,45.235 00,0005,0007,1002.1,+23.3,057,0102,1690693545,45.226 00,0005,0007,1002.1,+23.7,054,0124,1690693845,45.219 00,0004,0006,1002.1,+23.5,056,0122,1690694145,45.21 00,0005,0007,1002.2,+24.1,053,0082,1690694445,45.203 00,0005,0007,1002.0,+24.9,050,0100,1690694745,45.305 00,0005,0007,1002.3,+25.3,048,0119,1690695045,45.345 00,0006,0008,1002.1,+25.9,047,0125,1690695645,45.33 00,0005,0007,1002.2,+25.8,047,0130,1690695945,45.322 00,0004,0006,1002.0,+27.0,042,0101,1690696545,45.308 00,0005,0007,1001.9,+26.3,044,0106,1690696845,45.299 00,0004,0006,1002.1,+26.9,043,0116,1690697145,45.294 00,0005,0007,1002.2,+27.9,041,0116,1690697445,45.285 00,0004,0006,1002.0,+28.0,040,0119,1690697745,45.279 00,0004,0006,1001.9,+28.7,040,0121,1690698045,45.273 00,0004,0006,1001.9,+28.8,039,0110,1690698345,45.373 00,0004,0006,1001.7,+28.8,037,0128,1690698645,45.411 00,0004,0006,1001.8,+29.1,038,0111,1690698945,45.403 00,0005,0007,1001.8,+28.7,038,0097,1690699245,45.396 00,0008,0011,1002.0,+30.0,037,0098,1690699545,45.389 00,0005,0007,1001.6,+29.7,036,0111,1690699845,45.384 00,0004,0006,1001.7,+30.3,035,0111,1690700145,45.384 00,0005,0007,1001.5,+30.2,036,0106,1690700445,45.372 00,0006,0008,1001.6,+30.9,034,0100,1690700745,45.363 00,0005,0007,1001.8,+31.1,034,0103,1690701045,45.389 00,0004,0006,1001.9,+30.4,035,0110,1690701345,45.351 00,0004,0006,1001.6,+30.4,034,0104,1690701645,45.345 00,0006,0008,1001.5,+30.5,034,0126,1690701945,45.446 00,0005,0007,1001.7,+31.4,034,0115,1690702245,45.49 00,0004,0006,1001.4,+31.7,032,0112,1690702545,45.482 00,0005,0007,1001.3,+31.3,035,0117,1690702845,45.475 00,0006,0008,1001.5,+31.8,034,0110,1690703145,45.468 00,0006,0008,1001.4,+32.4,032,0119,1690703445,45.463 00,0004,0006,1001.2,+32.0,031,0095,1690703745,45.458 00,0005,0007,1001.2,+32.7,032,0129,1690704045,45.449 00,0005,0007,1001.3,+32.4,032,0109,1690704345,45.441 00,0005,0007,1001.0,+33.0,031,0093,1690704645,45.438 00,0005,0007,1001.2,+32.9,029,0112,1690704945,45.432 00,0005,0007,1001.0,+32.9,028,0128,1690705245,45.428 00,0006,0008,1001.2,+32.4,030,0123,1690705545,45.53 00,0005,0007,1000.9,+33.6,028,0121,1690705845,45.573 00,0004,0006,1000.9,+34.0,027,0120,1690706145,45.561 00,0005,0007,1001.0,+34.6,026,0109,1690706445,45.555 00,0005,0007,1001.1,+34.3,027,0117,1690706745,45.551 00,0005,0007,1001.0,+34.3,025,0110,1690707045,45.545 00,0006,0008,1000.8,+34.5,025,0097,1690707345,45.541 00,0005,0007,1000.8,+34.0,025,0115,1690707645,45.538 00,0006,0008,1000.7,+34.3,026,0143,1690707945,45.528 00,0005,0007,1000.8,+33.5,028,0125,1690708245,45.525 00,0006,0008,1000.7,+34.6,025,0105,1690708545,45.52 00,0005,0007,1000.6,+35.0,023,0111,1690708845,45.514 00,0004,0006,1000.7,+35.1,022,0115,1690709145,45.617 00,0008,0011,1000.8,+34.8,022,0110,1690709445,45.659 00,0005,0007,1000.6,+34.6,022,0115,1690709745,45.652 00,0005,0007,1000.6,+33.7,023,0109,1690710045,45.646 00,0005,0007,1000.6,+34.4,023,0105,1690710345,45.645 00,0005,0007,1000.4,+34.9,022,0114,1690710645,45.637 00,0004,0006,1000.7,+34.4,021,0123,1690710945,45.63 00,0004,0006,1000.2,+35.3,022,0113,1690711245,45.625 00,0004,0006,1000.3,+35.4,023,0109,1690711545,45.618 00,0006,0008,1000.1,+35.3,023,0095,1690711845,45.616 00,0006,0008,1000.5,+34.7,023,0091,1690712145,45.608 00,0004,0006,1000.4,+34.6,023,0115,1690712445,45.606 00,0003,0005,1000.4,+33.8,022,0110,1690712745,45.71 00,0005,0007,1000.4,+35.3,023,0122,1690713045,45.747 00,0006,0008,1000.0,+34.9,023,0104,1690713345,45.741 00,0004,0006,1000.0,+35.8,021,0112,1690713645,45.737 00,0006,0008,0999.8,+35.8,022,0132,1690713945,45.734 00,0004,0006,1000.0,+34.9,022,0113,1690714545,45.724 00,0004,0006,1000.1,+34.1,020,0109,1690714845,45.717 00,0006,0008,0999.8,+34.3,021,0109,1690715145,45.712 00,0004,0006,0999.6,+35.1,022,0118,1690715445,45.709 00,0004,0006,0999.9,+35.3,021,0122,1690715745,45.702 00,0004,0006,0999.8,+35.6,021,0113,1690716045,45.695 00,0005,0007,0999.5,+34.7,021,0110,1690716345,45.799 00,0005,0007,0999.5,+35.4,021,0100,1690716645,45.842 00,0004,0006,0999.6,+35.8,021,0113,1690716945,45.834 00,0005,0007,0999.3,+35.7,019,0112,1690717245,45.827 00,0005,0007,0999.5,+35.8,020,0117,1690717545,45.826 00,0004,0006,0999.5,+35.9,021,0111,1690717845,45.82 00,0005,0007,0999.6,+35.1,019,0104,1690718145,45.814 00,0006,0008,0999.3,+35.1,021,0119,1690718445,45.81 00,0006,0008,0999.3,+34.5,021,0111,1690718745,45.801 00,0006,0008,0999.0,+34.0,020,0105,1690719045,45.799 00,0004,0006,0999.1,+34.7,021,0128,1690719345,45.791 00,0006,0008,0998.9,+35.1,020,0120,1690719945,45.889 00,0006,0008,0998.8,+35.4,019,0107,1690720245,45.932 00,0006,0008,0999.0,+34.7,021,0103,1690720545,45.928 00,0002,0003,0998.9,+34.9,021,0110,1690720845,45.924 00,0006,0008,0999.1,+35.1,020,0111,1690721145,45.918 00,0006,0008,0998.8,+34.7,020,0103,1690721445,45.909 00,0005,0007,0998.6,+34.9,020,0107,1690721745,45.904 00,0006,0008,0998.9,+34.7,020,0124,1690722045,45.899 00,0005,0007,0998.4,+34.8,020,0122,1690722345,45.896 00,0004,0006,0998.6,+34.5,020,0110,1690722645,45.887 00,0006,0008,0998.3,+35.3,021,0094,1690722945,45.883 00,0006,0008,0998.5,+35.1,019,0120,1690723245,45.878 00,0003,0005,0998.6,+35.0,020,0115,1690723545,45.983 00,0006,0008,0998.3,+35.3,020,0120,1690723846,46.025 00,0005,0007,0998.4,+34.9,021,0106,1690724146,46.017 00,0006,0008,0998.4,+35.2,019,0112,1690724446,46.018 00,0004,0006,0998.3,+35.0,020,0108,1690725046,46.004 00,0004,0006,0998.1,+35.2,020,0116,1690725345,45.996 00,0006,0008,0998.0,+35.0,020,0098,1690725645,45.987 00,0004,0006,0998.3,+34.8,018,0130,1690725945,45.982 00,0005,0007,0998.1,+34.6,020,0113,1690726245,45.978 00,0005,0007,0997.9,+35.0,020,0118,1690726545,45.973 00,0004,0006,0998.1,+34.8,020,0111,1690726845,45.968 00,0006,0008,0998.1,+34.7,020,0122,1690727146,46.07 00,0004,0006,0997.8,+34.5,019,0106,1690727446,46.112 00,0006,0008,0998.0,+34.3,019,0117,1690727746,46.108 00,0006,0008,0997.8,+34.1,019,0124,1690728046,46.1 00,0005,0007,0997.8,+34.6,020,0122,1690728346,46.096 00,0005,0007,0997.6,+33.7,020,0096,1690728646,46.09 00,0005,0007,0997.8,+34.3,020,0097,1690728946,46.084 00,0006,0008,0997.5,+34.0,020,0111,1690729246,46.081 00,0005,0007,0997.4,+34.3,020,0120,1690729546,46.076 00,0006,0008,0997.5,+34.1,019,0104,1690729846,46.067 00,0005,0007,0997.3,+34.0,020,0115,1690730146,46.062 00,0002,0003,0997.2,+34.2,020,0120,1690730446,46.058 00,0006,0008,0997.1,+34.2,020,0115,1690730746,46.161 00,0005,0007,0997.4,+34.0,020,0111,1690731046,46.202 00,0007,0010,0997.3,+34.0,021,0100,1690731346,46.196 00,0010,0013,0997.2,+34.0,021,0110,1690731646,46.191 00,0006,0008,0997.2,+33.9,020,0110,1690731946,46.182 00,0007,0010,0997.1,+33.8,020,0095,1690732246,46.177 00,0005,0007,0996.9,+33.7,020,0109,1690732546,46.171 00,0005,0007,0996.9,+33.7,020,0087,1690732846,46.165 00,0005,0007,0997.2,+33.6,020,0125,1690733146,46.162 00,0005,0007,0997.1,+33.4,021,0113,1690733446,46.155 00,0006,0008,0997.0,+33.3,022,0101,1690733746,46.15 00,0008,0011,0997.5,+33.3,020,0115,1690734046,46.143 00,0004,0006,0997.2,+33.2,021,0121,1690734346,46.248 00,0006,0008,0997.1,+33.1,021,0121,1690734646,46.289 00,0005,0007,0996.9,+32.7,024,0093,1690734946,46.28 00,0004,0006,0997.0,+32.8,024,0099,1690735246,46.275 00,0007,0010,0996.8,+32.5,024,0107,1690735546,46.269 00,0007,0010,0997.1,+32.3,025,0108,1690735846,46.265 00,0005,0007,0997.3,+32.1,025,0101,1690736146,46.255 00,0005,0007,0997.1,+31.7,027,0118,1690736446,46.254 00,0006,0008,0996.8,+31.5,027,0128,1690736746,46.241 00,0006,0008,0997.2,+30.8,031,0119,1690737346,46.233 00,0008,0011,0996.8,+30.4,031,0099,1690737646,46.224 00,0010,0013,0997.0,+30.1,032,0117,1690737946,46.33 00,0012,0016,0996.8,+29.6,035,0093,1690738246,46.371 00,0006,0008,0996.8,+29.4,033,0118,1690738546,46.363 00,0007,0010,0997.1,+28.5,036,0104,1690738846,46.356 00,0006,0008,0997.2,+28.1,038,0116,1690739446,46.341 00,0007,0010,0997.0,+27.5,040,0115,1690739746,46.333 00,0005,0007,0997.1,+27.3,040,0121,1690740046,46.327 00,0008,0011,0997.4,+26.8,042,0101,1690740346,46.322 00,0007,0010,0997.5,+26.5,043,0119,1690740646,46.316 00,0007,0010,0997.6,+26.2,045,0122,1690740946,46.308 00,0005,0007,0997.4,+26.1,044,0115,1690741246,46.299 00,0006,0008,0997.8,+26.0,044,0130,1690741546,46.399 00,0007,0010,0997.6,+26.0,043,0099,1690741846,46.443 00,0006,0008,0997.8,+25.8,044,0105,1690742146,46.433 00,0005,0007,0998.1,+26.0,044,0090,1690742446,46.424 00,0005,0007,0997.8,+26.1,043,0124,1690742746,46.419 00,0007,0010,0998.0,+25.7,045,0101,1690743046,46.412 00,0007,0010,0997.8,+25.3,046,0108,1690743346,46.405 00,0005,0007,0997.8,+25.5,045,0105,1690743646,46.398 00,0005,0007,0997.7,+25.5,047,0121,1690744246,46.382 00,0003,0005,0998.1,+25.7,045,0100,1690744546,46.376 00,0004,0006,0997.9,+25.6,046,0119,1690744846,46.369 00,0003,0005,0997.8,+25.6,046,0130,1690745146,46.471 00,0004,0006,0998.0,+25.6,045,0126,1690745446,46.509 00,0006,0008,0997.7,+25.4,046,0101,1690745746,46.502 00,0004,0006,0997.9,+25.3,047,0112,1690746046,46.496 00,0002,0003,0997.9,+24.9,049,0109,1690746346,46.487 00,0004,0006,0998.1,+24.9,048,0101,1690746646,46.477 00,0004,0006,0998.0,+24.8,049,0105,1690746946,46.471 00,0004,0006,0998.0,+24.6,050,0116,1690747246,46.463 00,0005,0007,0997.9,+24.6,050,0107,1690747546,46.457 00,0005,0007,0997.8,+24.4,051,0118,1690747846,46.449 00,0004,0006,0998.1,+24.2,051,0110,1690748146,46.443 00,0005,0007,0997.9,+24.1,052,0116,1690748446,46.436 00,0005,0007,0998.1,+24.1,051,0131,1690748746,46.538 00,0004,0006,0998.0,+23.8,053,0113,1690749046,46.575 00,0002,0003,0998.1,+23.8,051,0102,1690749346,46.568 00,0002,0003,0998.1,+23.6,052,0106,1690749646,46.56 00,0006,0008,0998.0,+23.7,054,0104,1690749946,46.551 00,0004,0006,0998.1,+23.7,052,0110,1690750246,46.543 00,0004,0006,0998.3,+23.5,053,0120,1690750546,46.537 00,0005,0007,0998.0,+23.8,050,0114,1690750846,46.528 00,0005,0007,0998.2,+23.9,050,0096,1690751146,46.52 00,0003,0005,0998.2,+23.9,049,0120,1690751446,46.517 00,0004,0006,0998.0,+24.0,048,0101,1690751746,46.509 00,0004,0006,0997.9,+23.9,048,0124,1690752046,46.5 00,0006,0008,0998.1,+23.9,048,0100,1690752346,46.6 00,0005,0007,0998.1,+23.8,048,0113,1690752646,46.641 00,0004,0006,0997.8,+23.6,049,0109,1690752946,46.633 00,0004,0006,0997.9,+23.7,048,0091,1690753246,46.627 00,0004,0006,0997.9,+23.6,048,0110,1690753546,46.618 00,0003,0005,0998.0,+23.4,049,0113,1690753846,46.611 00,0003,0005,0997.8,+23.2,051,0108,1690754146,46.604 00,0004,0006,0997.6,+23.2,048,0127,1690754446,46.597 00,0004,0006,0997.8,+23.2,048,0129,1690754746,46.586 00,0004,0006,0997.7,+23.2,048,0111,1690755046,46.58 00,0005,0007,0998.1,+23.1,049,0122,1690755346,46.572 00,0004,0006,0998.2,+23.2,047,0114,1690755646,46.564 00,0003,0005,0997.8,+23.3,047,0095,1690755946,46.667 00,0003,0005,0997.9,+23.4,046,0107,1690756246,46.707 00,0002,0003,0997.9,+23.3,047,0091,1690756546,46.699 00,0005,0007,0998.1,+23.4,047,0103,1690756846,46.69 00,0003,0005,0998.6,+23.4,047,0109,1690757146,46.684 00,0003,0005,0998.6,+23.6,046,0105,1690757446,46.675 00,0004,0006,0998.8,+23.8,046,0094,1690757746,46.666 00,0004,0006,0998.6,+24.0,046,0117,1690758046,46.663 00,0007,0010,0998.8,+24.3,049,0107,1690758346,46.652 00,0009,0012,0998.9,+24.2,053,0093,1690758646,46.644 00,0008,0011,0998.8,+24.0,056,0120,1690758946,46.64 00,0011,0015,0998.6,+23.9,057,0115,1690759246,46.631 00,0010,0013,0998.9,+23.8,058,0120,1690759546,46.733 00,0009,0012,0998.6,+23.8,059,0107,1690759846,46.773 00,0011,0015,0998.6,+23.6,060,0116,1690760146,46.763 00,0009,0012,0998.6,+23.6,060,0105,1690760446,46.755 00,0011,0015,0999.0,+23.6,060,0101,1690760746,46.751 00,0010,0013,0998.9,+23.5,060,0114,1690761046,46.742 00,0009,0012,0999.0,+23.5,060,0113,1690761346,46.736 00,0008,0011,0999.0,+23.4,060,0095,1690761646,46.728 00,0007,0010,0999.3,+23.3,060,0096,1690761946,46.719 00,0009,0012,0999.4,+23.3,060,0119,1690762246,46.713 00,0007,0010,0999.3,+23.3,060,0104,1690762546,46.707 00,0006,0008,0999.2,+23.2,060,0106,1690762846,46.696 00,0007,0010,0999.3,+23.2,060,0100,1690763146,46.801 00,0008,0011,0999.1,+23.2,059,0107,1690763446,46.839 00,0006,0008,0999.1,+23.2,059,0124,1690763746,46.831 00,0006,0008,0999.3,+23.2,058,0100,1690764046,46.823 00,0006,0008,0999.2,+23.2,058,0107,1690764346,46.816 00,0005,0007,0999.2,+23.2,057,0128,1690764646,46.807 00,0006,0008,0999.2,+23.3,057,0119,1690764946,46.802 00,0004,0006,0999.2,+23.2,057,0114,1690765246,46.794 00,0005,0007,0999.0,+23.1,057,0104,1690765546,46.802 00,0005,0007,0999.0,+23.1,058,0116,1690765846,46.779 00,0004,0006,0999.0,+23.0,058,0096,1690766146,46.773 00,0005,0007,0999.2,+23.0,058,0107,1690766446,46.762 00,0005,0007,0998.8,+22.9,059,0113,1690766746,46.866 00,0005,0007,0999.2,+22.8,060,0113,1690767046,46.905 00,0005,0007,0998.9,+22.7,061,0120,1690767346,46.896 00,0005,0007,0999.2,+22.5,061,0109,1690767646,46.891 00,0006,0008,0999.2,+22.6,062,0117,1690767946,46.881 00,0005,0007,0999.0,+22.5,063,0108,1690768246,46.874 00,0005,0007,0999.2,+22.3,065,0123,1690768546,46.867 00,0006,0008,0999.1,+22.0,069,0104,1690768846,46.86 00,0006,0008,0999.4,+21.6,074,0110,1690769146,46.854 00,0006,0008,0999.2,+21.3,076,0111,1690769446,46.845 00,0006,0008,0999.3,+21.4,076,0114,1690769746,46.837 00,0007,0010,0999.5,+21.2,078,0125,1690770046,46.83 00,0007,0010,0999.1,+21.0,078,0101,1690770346,46.932 00,0007,0010,0999.3,+21.0,079,0112,1690770646,46.971 00,0007,0010,0999.4,+21.1,078,0104,1690770946,46.963 00,0008,0011,1000.0,+21.0,078,0113,1690771246,46.955 00,0007,0010,0999.8,+20.9,078,0114,1690771546,46.948 00,0007,0010,0999.8,+20.8,080,0129,1690771846,46.938 00,0007,0010,1000.1,+20.8,080,0112,1690772146,46.931 00,0007,0010,1000.0,+20.8,081,0115,1690772446,46.924 00,0009,0012,0999.9,+20.6,082,0119,1690772746,46.918 00,0008,0011,0999.8,+20.7,081,0116,1690773046,46.911 00,0006,0008,0999.7,+20.8,080,0107,1690773346,46.9 00,0008,0011,0999.7,+20.5,082,0120,1690773946,46.995 00,0008,0011,0999.8,+20.6,082,0095,1690774247,47.035 00,0008,0011,1000.0,+20.3,084,0132,1690774547,47.029 00,0008,0011,1000.0,+20.4,084,0119,1690774847,47.021 00,0008,0011,0999.8,+20.4,085,0125,1690775147,47.012 00,0007,0010,0999.7,+20.5,083,0114,1690775447,47.004 00,0008,0011,1000.1,+20.8,082,0119,1690775746,46.998 00,0009,0012,0999.8,+20.7,082,0112,1690776046,46.988 00,0008,0011,0999.6,+20.7,083,0132,1690776346,46.984 00,0008,0011,0999.8,+20.9,082,0097,1690776646,46.974 00,0009,0012,0999.7,+20.9,083,0116,1690776946,46.966 00,0009,0012,0999.5,+20.9,084,0103,1690777246,46.961 00,0009,0012,0999.9,+21.1,082,0112,1690777547,47.065 00,0008,0011,1000.1,+21.0,084,0126,1690777847,47.101 00,0011,0015,1000.1,+21.1,083,0090,1690778147,47.093 00,0010,0013,0999.8,+20.9,084,0123,1690778447,47.084 00,0010,0013,0999.9,+21.0,084,0096,1690778747,47.078 00,0009,0012,0999.9,+21.0,085,0114,1690779047,47.068 00,0010,0013,0999.8,+21.2,082,0117,1690779347,47.062 00,0009,0012,0999.8,+21.2,084,0114,1690779647,47.055 00,0011,0015,0999.8,+21.2,084,0115,1690779947,47.045 00,0013,0017,0999.8,+21.2,084,0103,1690780247,47.041 00,0010,0013,0999.8,+21.3,084,0117,1690780547,47.033 00,0011,0015,0999.7,+21.3,084,0096,1690780847,47.023 00,0010,0013,0999.9,+21.4,083,0122,1690781147,47.128 00,0010,0013,0999.8,+21.4,084,0091,1690781447,47.162 00,0010,0013,1000.0,+21.5,083,0118,1690781747,47.156 00,0009,0012,0999.6,+21.5,082,0113,1690782047,47.147 00,0010,0013,0999.7,+21.5,081,0094,1690782347,47.138 00,0010,0013,0999.7,+21.6,082,0124,1690782647,47.129 00,0009,0012,0999.8,+21.7,082,0097,1690782947,47.127 00,0010,0013,0999.9,+21.8,082,0120,1690783247,47.116 00,0010,0013,0999.8,+22.0,081,0111,1690783547,47.108 00,0009,0012,0999.7,+22.0,080,0098,1690783847,47.103 00,0011,0015,0999.8,+22.0,081,0074,1690784147,47.096 00,0009,0012,1000.1,+22.2,081,0111,1690784447,47.091 00,0009,0012,1000.0,+22.1,080,0103,1690784747,47.192 00,0008,0011,0999.9,+22.3,079,0103,1690785347,47.222 00,0009,0012,1000.2,+22.3,078,0133,1690785647,47.212 00,0009,0012,0999.8,+22.4,078,0116,1690785947,47.208 00,0009,0012,1000.0,+22.5,077,0112,1690786247,47.197 00,0008,0011,1000.0,+22.4,077,0101,1690786547,47.193 00,0008,0011,0999.9,+22.5,078,0118,1690786847,47.184 00,0009,0012,1000.1,+22.7,078,0113,1690787147,47.177 00,0010,0013,0999.9,+22.8,076,0112,1690787447,47.168 00,0008,0011,0999.9,+23.2,074,0138,1690787747,47.162 00,0009,0012,0999.7,+23.1,075,0094,1690788047,47.155 00,0008,0011,1000.3,+23.0,073,0110,1690788347,47.257 00,0008,0011,1000.2,+23.0,074,0106,1690788647,47.292 00,0007,0010,1000.1,+22.9,074,0099,1690788947,47.287 00,0007,0010,1000.2,+22.9,074,0100,1690789247,47.278 00,0011,0015,1000.3,+22.8,075,0106,1690789547,47.271 00,0008,0011,1000.3,+23.7,073,0099,1690789847,47.262 00,0008,0011,1000.5,+23.9,070,0106,1690790147,47.253 00,0008,0011,1000.2,+23.7,070,0119,1690790447,47.249 00,0007,0010,1000.2,+23.7,069,0114,1690790747,47.244 00,0008,0011,1000.2,+24.3,068,0115,1690791047,47.236 00,0008,0011,1000.2,+23.8,069,0116,1690791347,47.227 00,0007,0010,1000.6,+23.5,067,0121,1690791647,47.219 00,0007,0010,1000.6,+23.5,069,0111,1690791947,47.319 00,0006,0008,1000.5,+23.4,069,0118,1690792247,47.357 00,0008,0011,1000.7,+23.4,070,0115,1690792547,47.349 00,0008,0011,1000.4,+23.1,070,0119,1690792847,47.341 00,0008,0011,1000.8,+23.2,069,0106,1690793147,47.336 00,0008,0011,1000.9,+23.2,069,0120,1690793447,47.33 00,0008,0011,1000.5,+22.9,069,0113,1690793747,47.321 00,0007,0010,1000.6,+23.0,069,0120,1690794047,47.315 00,0007,0010,1000.3,+23.9,068,0104,1690794347,47.306 00,0006,0008,1000.5,+24.2,066,0097,1690794647,47.3 00,0008,0011,1000.9,+23.6,067,0096,1690794947,47.294 00,0009,0012,1000.6,+23.7,069,0121,1690795247,47.286 00,0007,0010,1000.5,+24.2,065,0114,1690795547,47.385 00,0007,0010,1000.6,+24.1,063,0117,1690795847,47.422 00,0005,0007,1000.8,+23.5,066,0120,1690796147,47.415 00,0008,0011,1000.7,+23.9,065,0095,1690796447,47.409 00,0007,0010,1000.2,+24.3,063,0121,1690796747,47.399 00,0007,0010,1000.5,+24.0,064,0115,1690797347,47.387 00,0008,0011,1000.5,+24.2,066,0137,1690797647,47.38 00,0008,0011,1000.7,+24.3,063,0120,1690797947,47.37 00,0008,0011,1000.6,+24.1,065,0100,1690798247,47.365 00,0009,0012,1000.4,+24.3,064,0121,1690798547,47.356 00,0008,0011,1000.6,+24.9,062,0116,1690798847,47.347 00,0008,0011,1000.4,+24.8,062,0126,1690799147,47.455 00,0009,0012,1000.1,+25.0,061,0121,1690799447,47.49 00,0009,0012,1000.4,+25.7,060,0099,1690799747,47.484 00,0008,0011,1000.3,+25.6,060,0114,1690800047,47.475 00,0009,0012,1000.1,+25.8,059,0098,1690800347,47.469 00,0009,0012,1000.2,+26.3,058,0117,1690800647,47.461 00,0008,0011,1000.0,+25.5,058,0113,1690800947,47.451 00,0008,0011,1000.0,+26.4,058,0119,1690801247,47.444 00,0008,0011,0999.9,+27.2,057,0112,1690801547,47.439 00,0009,0012,1000.1,+26.3,058,0111,1690801847,47.432 00,0008,0011,1000.0,+26.2,059,0110,1690802147,47.425 00,0009,0012,0999.8,+26.7,059,0104,1690802447,47.451 00,0009,0012,1000.0,+25.8,060,0102,1690802747,47.519 00,0010,0013,0999.9,+25.9,060,0110,1690803047,47.556 00,0009,0012,1000.1,+25.5,061,0104,1690803347,47.549 00,0008,0011,0999.6,+25.6,061,0097,1690803647,47.541 00,0008,0011,0999.7,+25.6,063,0118,1690803947,47.535 00,0009,0012,0999.8,+26.4,060,0122,1690804247,47.529 00,0010,0013,0999.8,+26.1,061,0125,1690804547,47.519 00,0008,0011,0999.7,+25.7,061,0113,1690804847,47.513 00,0008,0011,0999.6,+25.3,063,0127,1690805147,47.506 00,0009,0012,0999.5,+25.6,062,0112,1690805447,47.497 00,0009,0012,0999.5,+25.2,063,0102,1690805747,47.491 00,0009,0012,0999.6,+25.1,063,0118,1690806047,47.484 00,0009,0012,0999.7,+25.1,063,0096,1690806347,47.586 00,0009,0012,0999.6,+25.3,063,0102,1690806647,47.624 00,0010,0013,0999.7,+24.8,063,0111,1690806947,47.617 00,0011,0015,0999.7,+24.9,063,0107,1690807247,47.607 00,0009,0012,0999.5,+24.8,064,0106,1690807547,47.603 00,0009,0012,0999.9,+24.4,065,0128,1690807847,47.596 00,0008,0011,1000.0,+24.5,064,0129,1690808147,47.588 00,0008,0011,0999.8,+24.5,064,0115,1690808447,47.581 00,0009,0012,0999.8,+24.4,064,0132,1690808747,47.575 00,0006,0008,0999.7,+24.6,064,0107,1690809047,47.564 00,0008,0011,0999.8,+24.6,062,0090,1690809347,47.558 00,0007,0010,0999.7,+24.7,063,0110,1690809647,47.551 00,0008,0011,0999.6,+24.7,062,0116,1690809947,47.652 00,0007,0010,0999.3,+25.0,063,0108,1690810247,47.692 00,0008,0011,0999.4,+25.5,060,0096,1690810547,47.685 00,0008,0011,0999.2,+25.6,059,0102,1690810847,47.675 00,0007,0010,0999.1,+26.1,058,0115,1690811147,47.668 00,0008,0011,0999.2,+26.1,056,0114,1690811447,47.664 00,0006,0008,0999.4,+25.9,055,0080,1690811747,47.655 00,0007,0010,0999.4,+26.1,056,0125,1690812047,47.647 00,0007,0010,0999.3,+26.2,055,0098,1690812347,47.641 00,0006,0008,0999.4,+26.8,053,0116,1690812647,47.721 00,0005,0007,0999.2,+26.1,055,0091,1690812947,47.625 00,0007,0010,0999.3,+26.3,053,0116,1690813247,47.618 00,0007,0010,0998.9,+26.8,052,0119,1690813547,47.721 00,0007,0010,0999.1,+26.8,052,0104,1690813847,47.76 00,0007,0010,0999.1,+26.8,051,0114,1690814147,47.752 00,0006,0008,0999.1,+26.5,052,0117,1690814447,47.744 00,0006,0008,0999.5,+26.4,052,0108,1690814747,47.739 00,0006,0008,0999.4,+26.0,053,0111,1690815047,47.731 00,0007,0010,0999.3,+26.2,053,0126,1690815347,47.726 00,0007,0010,0999.2,+25.9,055,0114,1690815647,47.717 00,0007,0010,0999.3,+25.9,054,0122,1690815947,47.71 00,0007,0010,0999.1,+25.7,054,0121,1690816247,47.703 00,0007,0010,0999.2,+25.9,054,0117,1690816547,47.696 00,0006,0008,0999.2,+25.6,055,0117,1690816847,47.688 00,0006,0008,0998.9,+25.8,054,0108,1690817147,47.79 00,0005,0007,0999.0,+25.6,056,0120,1690817447,47.828 00,0006,0008,0998.9,+25.6,056,0112,1690817747,47.82 00,0006,0008,0999.2,+25.4,057,0117,1690818047,47.816 00,0006,0008,0998.9,+25.3,056,0124,1690818347,47.806 00,0007,0010,0999.0,+25.6,055,0105,1690818647,47.797 00,0006,0008,0999.1,+25.4,056,0115,1690818947,47.793 00,0005,0007,0999.1,+25.4,057,0110,1690819247,47.782 00,0006,0008,0999.4,+25.5,056,0101,1690819847,47.771 00,0006,0008,0999.4,+25.2,059,0095,1690820147,47.761 00,0007,0010,0999.3,+25.2,057,0113,1690820447,47.757 00,0005,0007,0999.1,+25.1,058,0099,1690820747,47.856 00,0006,0008,0999.7,+25.0,058,0113,1690821047,47.896 00,0007,0010,0999.6,+24.9,057,0121,1690821347,47.886 00,0005,0007,0999.7,+24.7,059,0110,1690821647,47.881 00,0005,0007,0999.8,+24.9,058,0087,1690821947,47.875 00,0005,0007,0999.8,+24.4,061,0122,1690822247,47.864 00,0005,0007,0999.8,+24.7,059,0091,1690822547,47.859 00,0005,0007,0999.7,+24.5,060,0117,1690822847,47.849 00,0005,0007,0999.8,+24.3,061,0111,1690823147,47.844 00,0006,0008,0999.7,+24.2,061,0103,1690823447,47.836 00,0006,0008,0999.5,+24.1,062,0103,1690823747,47.828 00,0006,0008,0999.7,+24.1,063,0105,1690824047,47.82 00,0006,0008,1000.0,+24.0,064,0120,1690824347,47.925 00,0007,0010,0999.9,+24.0,063,0107,1690824647,47.963 00,0006,0008,0999.7,+23.8,064,0102,1690824947,47.956 00,0006,0008,0999.8,+23.7,064,0101,1690825247,47.949 00,0006,0008,0999.8,+23.7,065,0104,1690825547,47.94 00,0006,0008,0999.9,+23.4,066,0104,1690825847,47.932 00,0007,0010,1000.2,+23.4,068,0118,1690826147,47.923 00,0007,0010,1000.0,+23.4,067,0107,1690826447,47.918 00,0007,0010,1000.0,+23.3,068,0115,1690826747,47.912 00,0006,0008,1000.3,+22.7,071,0091,1690827047,47.902 00,0007,0010,1000.3,+22.5,071,0123,1690827347,47.898 00,0006,0008,1000.5,+22.6,071,0121,1690827947,47.989 00,0006,0008,1000.5,+22.5,070,0101,1690828248,48.03 00,0006,0008,1000.5,+21.7,074,0121,1690828548,48.022 00,0007,0010,1001.0,+21.8,073,0107,1690828848,48.013 00,0007,0010,1000.6,+21.9,073,0116,1690829148,48.007 00,0008,0011,1000.8,+21.7,074,0098,1690829447,47.999 00,0007,0010,1000.8,+21.4,075,0101,1690829747,47.994 00,0006,0008,1000.9,+21.8,073,0126,1690830047,47.984 00,0006,0008,1000.7,+21.7,074,0105,1690830347,47.976 00,0007,0010,1000.6,+21.6,075,0098,1690830647,47.97 00,0008,0011,1000.8,+21.3,077,0103,1690830947,47.962 00,0007,0010,1001.1,+21.2,077,0091,1690831247,47.953 00,0010,0013,1000.7,+21.3,075,0108,1690831548,48.053 00,0013,0017,1000.9,+21.4,075,0080,1690831848,48.093 00,0010,0013,1001.0,+21.4,075,0097,1690832148,48.086 00,0010,0013,1001.3,+21.1,076,0114,1690832448,48.078 00,0010,0013,1001.3,+21.0,076,0115,1690832748,48.073 00,0008,0011,1001.2,+20.4,078,0132,1690833048,48.083 00,0007,0010,1000.9,+20.4,077,0109,1690833348,48.056 00,0007,0010,1001.0,+20.4,078,0132,1690833648,48.049 00,0010,0013,1001.3,+20.5,077,0106,1690833948,48.041 00,0008,0011,1000.9,+20.3,078,0120,1690834248,48.035 00,0008,0011,1000.9,+20.3,078,0112,1690834548,48.027 00,0008,0011,1000.9,+20.3,078,0122,1690835148,48.121 00,0008,0011,1001.1,+20.3,078,0116,1690835448,48.161 00,0010,0013,1000.9,+20.0,080,0108,1690835748,48.153 00,0008,0011,1001.0,+19.8,080,0101,1690836048,48.147 00,0008,0011,1001.2,+19.9,079,0099,1690836348,48.138 00,0009,0012,1000.8,+19.7,080,0134,1690836648,48.132 00,0009,0012,1000.9,+19.7,080,0111,1690836948,48.122 00,0008,0011,1001.1,+19.7,080,0101,1690837248,48.114 00,0008,0011,1001.1,+19.7,080,0098,1690837548,48.107 00,0007,0010,1001.2,+19.5,081,0091,1690837848,48.098 00,0010,0013,1001.0,+19.8,079,0109,1690838148,48.096 00,0007,0010,1001.2,+19.5,080,0128,1690838448,48.085 00,0009,0012,1001.2,+19.5,080,0114,1690838748,48.187 00,0009,0012,1001.3,+19.5,080,0116,1690839048,48.224 00,0009,0012,1001.5,+19.6,079,0113,1690839348,48.215 00,0008,0011,1001.3,+20.0,077,0107,1690839648,48.208 00,0008,0011,1001.3,+19.1,080,0119,1690839948,48.202 00,0008,0011,1001.5,+18.9,080,0096,1690840248,48.198 00,0009,0012,1001.1,+19.0,080,0107,1690840548,48.187 00,0008,0011,1000.9,+19.0,079,0100,1690840848,48.178 00,0009,0012,1001.3,+18.9,080,0127,1690841148,48.171 00,0010,0013,1001.4,+18.6,081,0115,1690841448,48.164 00,0008,0011,1001.4,+18.6,082,0102,1690841748,48.155 00,0009,0012,1001.3,+18.8,080,0101,1690842048,48.149 00,0005,0007,1001.3,+18.5,082,0110,1690842348,48.254 00,0008,0011,1000.8,+18.6,081,0111,1690842648,48.29 00,0008,0011,1001.2,+18.4,081,0122,1690842948,48.284 00,0008,0011,1001.1,+18.4,082,0119,1690843248,48.276 00,0008,0011,1001.1,+18.4,081,0108,1690843548,48.266 00,0008,0011,1000.9,+18.5,080,0141,1690843848,48.26 00,0006,0008,1000.9,+18.3,081,0117,1690844148,48.254 00,0008,0011,1000.7,+18.2,082,0119,1690844448,48.246 00,0008,0011,1000.9,+18.3,081,0125,1690845348,48.224 00,0009,0012,1000.5,+18.3,080,0111,1690845648,48.213 00,0008,0011,1000.4,+18.3,079,0123,1690845948,48.319 00,0007,0010,1000.6,+18.1,081,0095,1690846248,48.357 00,0009,0012,1000.6,+18.1,081,0125,1690846548,48.349 00,0008,0011,1000.9,+17.6,082,0108,1690846848,48.338 00,0008,0011,1000.7,+17.8,082,0117,1690847148,48.334 00,0008,0011,1000.9,+17.6,082,0122,1690847448,48.328 00,0008,0011,1000.6,+17.7,081,0109,1690847748,48.32 00,0008,0011,1000.9,+17.6,081,0108,1690848048,48.312 00,0009,0012,1000.5,+17.7,081,0122,1690848348,48.304 00,0009,0012,1000.4,+17.2,083,0130,1690848648,48.296 00,0009,0012,1000.7,+17.5,082,0100,1690848948,48.288 00,0007,0010,1000.4,+17.7,081,0116,1690849248,48.284 00,0009,0012,1000.6,+17.7,080,0099,1690849548,48.386 00,0008,0011,1000.2,+17.2,082,0128,1690849848,48.425 00,0007,0010,1000.6,+17.4,081,0115,1690850148,48.416 00,0008,0011,1000.4,+17.1,082,0116,1690850448,48.41 00,0008,0011,1000.2,+17.3,082,0120,1690851048,48.393 00,0009,0012,1000.4,+17.4,081,0120,1690851348,48.385 00,0008,0011,1000.4,+17.0,083,0102,1690851648,48.38 00,0008,0011,1000.0,+17.1,082,0120,1690851948,48.371 00,0010,0013,1000.2,+17.2,082,0122,1690852248,48.365 00,0010,0013,0999.9,+17.1,083,0116,1690852548,48.357 00,0010,0013,1000.2,+17.2,082,0108,1690852848,48.352 00,0008,0011,1000.3,+17.2,083,0101,1690853148,48.452 00,0009,0012,1000.3,+17.3,083,0107,1690853448,48.492 00,0008,0011,1000.2,+17.2,083,0121,1690853748,48.487 00,0009,0012,1000.0,+17.5,081,0126,1690854048,48.477 00,0008,0011,1000.3,+17.2,082,0135,1690854348,48.472 00,0010,0013,1000.1,+17.2,082,0108,1690854648,48.463 00,0008,0011,0999.7,+17.0,082,0105,1690854948,48.454 00,0009,0012,0999.9,+17.1,082,0115,1690855248,48.448 00,0007,0010,1000.2,+16.9,081,0110,1690855548,48.44 00,0008,0011,1000.0,+17.0,080,0118,1690855848,48.433 00,0010,0013,0999.9,+16.6,081,0118,1690856148,48.424 00,0008,0011,1000.0,+16.6,081,0132,1690856448,48.42 00,0009,0012,1000.2,+16.7,081,0109,1690856748,48.522 00,0007,0010,1000.1,+16.7,081,0089,1690857048,48.561 00,0007,0010,1000.3,+16.5,082,0127,1690857348,48.554 00,0006,0008,1000.4,+16.6,082,0099,1690857648,48.543 00,0007,0010,1000.1,+16.4,081,0096,1690857948,48.539 00,0008,0011,1000.4,+16.4,081,0122,1690858548,48.523 00,0006,0008,1000.1,+16.7,080,0097,1690858848,48.518 00,0007,0010,1000.2,+16.3,081,0125,1690859148,48.508 00,0006,0008,1000.4,+16.3,081,0111,1690859448,48.504 00,0009,0012,1000.2,+16.1,082,0098,1690859748,48.493 00,0007,0010,1000.3,+16.6,081,0127,1690860048,48.484 00,0007,0010,1000.6,+16.6,081,0109,1690860348,48.59 00,0008,0011,1000.5,+16.5,082,0106,1690860648,48.63 00,0009,0012,1000.4,+17.1,080,0133,1690860948,48.619 00,0009,0012,1000.5,+17.0,080,0127,1690861248,48.615 00,0010,0013,1000.5,+16.5,084,0107,1690861548,48.606 00,0008,0011,1000.7,+16.6,084,0124,1690861848,48.599 00,0011,0015,1000.8,+16.5,084,0121,1690862148,48.592 00,0008,0011,1000.8,+16.8,083,0102,1690862448,48.584 00,0010,0013,1000.6,+17.0,084,0128,1690862748,48.576 00,0008,0011,1000.4,+17.3,082,0132,1690863048,48.569 00,0008,0011,1000.7,+17.8,081,0116,1690863348,48.561 00,0010,0013,1000.5,+18.4,081,0119,1690863648,48.554 00,0009,0012,1000.6,+19.0,079,0123,1690863948,48.658 00,0013,0017,1000.6,+19.2,079,0116,1690864248,48.696 00,0010,0013,1000.6,+19.7,078,0094,1690864548,48.687 00,0011,0015,1000.7,+20.0,078,0095,1690864848,48.679 00,0011,0015,1000.5,+20.5,076,0111,1690865148,48.671 00,0013,0017,1000.4,+20.8,075,0125,1690865448,48.662 00,0009,0012,1000.7,+21.4,073,0123,1690865748,48.657 00,0009,0012,1000.6,+22.3,071,0128,1690866348,48.643 00,0010,0013,1000.7,+22.4,073,0134,1690866948,48.628 00,0010,0013,1000.9,+23.3,069,0100,1690867248,48.617 00,0011,0015,1000.6,+23.7,067,0111,1690867548,48.721 00,0011,0015,1000.8,+23.9,066,0096,1690867848,48.758 00,0011,0015,1000.4,+23.8,069,0104,1690868148,48.75 00,0012,0016,1000.7,+23.9,067,0119,1690868448,48.744 00,0011,0015,1000.6,+24.2,067,0103,1690868748,48.737 00,0012,0016,1000.7,+23.9,067,0111,1690869048,48.734 00,0011,0015,1000.5,+24.5,064,0102,1690869348,48.721 00,0010,0013,1000.3,+25.3,061,0119,1690869648,48.713 00,0013,0017,1000.5,+25.1,062,0123,1690869948,48.709 00,0013,0017,1000.7,+24.6,064,0107,1690870248,48.7 00,0013,0017,1000.4,+25.9,060,0122,1690870548,48.693 00,0012,0016,1000.3,+25.5,063,0134,1690870848,48.685 00,0011,0015,1000.6,+24.6,062,0111,1690871148,48.787 00,0009,0012,1000.4,+27.5,055,0112,1690872348,48.807 00,0011,0015,1000.4,+27.5,056,0126,1690872648,48.798 00,0009,0012,1000.3,+26.8,055,0113,1690872948,48.787 00,0009,0012,1000.1,+27.7,052,0104,1690873248,48.782 00,0008,0011,1000.1,+27.8,052,0130,1690873548,48.776 00,0007,0010,1000.7,+27.2,050,0093,1690874448,48.754 00,0007,0010,1000.0,+26.6,053,0134,1690874748,48.857 00,0007,0010,1000.1,+28.0,049,0115,1690875048,48.894 00,0007,0010,1000.4,+27.8,050,0122,1690875348,48.888 00,0007,0010,1000.0,+27.3,050,0120,1690875648,48.88 00,0012,0016,1000.3,+29.4,047,0088,1690876248,48.865 00,0007,0010,1000.0,+29.8,045,0108,1690876548,48.859 00,0008,0011,1000.2,+29.3,047,0119,1690876848,48.852 00,0006,0008,1000.1,+29.2,047,0122,1690877148,48.844 00,0006,0008,1000.2,+28.6,047,0115,1690877448,48.839 00,0007,0010,1000.2,+29.3,046,0102,1690877748,48.831 00,0008,0011,1000.1,+28.9,046,0120,1690878048,48.824 00,0006,0008,1000.0,+28.8,046,0120,1690878348,48.927 00,0006,0008,1000.1,+29.6,045,0101,1690878648,48.969 00,0004,0006,0999.9,+29.4,044,0115,1690878948,48.958 00,0007,0010,0999.7,+29.0,044,0097,1690879248,48.951 00,0006,0008,0999.6,+29.3,045,0122,1690879848,48.941 00,0007,0010,1000.0,+29.2,045,0121,1690880148,48.934 00,0006,0008,0999.5,+30.4,043,0127,1690880748,48.922 00,0005,0007,0999.5,+30.3,042,0098,1690881048,48.912 00,0005,0007,0999.4,+31.4,039,0119,1690881348,48.907 00,0008,0011,0999.1,+30.6,040,0100,1690882249,49.042 00,0006,0008,0999.2,+30.3,040,0119,1690882549,49.037 00,0006,0008,0999.1,+30.5,041,0101,1690882849,49.029 00,0006,0008,0999.3,+30.7,040,0103,1690883149,49.164 00,0005,0007,0999.6,+30.5,039,0110,1690883449,49.018 00,0007,0010,0999.1,+29.6,041,0127,1690884049,49.002 00,0006,0008,0999.5,+30.4,040,0113,1690884348,48.996 00,0005,0007,0998.9,+31.2,038,0121,1690884648,48.989 00,0006,0008,0999.0,+31.8,038,0113,1690884948,48.983 00,0006,0008,0999.0,+32.5,036,0101,1690885248,48.979 00,0004,0006,0999.0,+30.9,039,0114,1690885549,49.081 00,0010,0013,0999.2,+30.7,039,0127,1690885849,49.122 00,0005,0007,0998.8,+31.2,038,0119,1690886449,49.11 00,0006,0008,0998.8,+30.6,040,0108,1690886749,49.1 00,0006,0008,0998.9,+31.1,039,0119,1690887049,49.095 00,0006,0008,0999.0,+30.8,039,0108,1690887349,49.091 00,0005,0007,0998.9,+31.0,039,0115,1690887649,49.083 00,0012,0016,0998.6,+31.7,038,0104,1690887949,49.075 00,0007,0010,0998.9,+32.0,037,0120,1690888249,49.071 00,0006,0008,0998.5,+31.1,039,0098,1690888549,49.065 00,0005,0007,0998.5,+30.8,039,0122,1690888849,49.058 00,0006,0008,0998.6,+30.6,040,0126,1690889149,49.162 00,0004,0006,0998.3,+30.2,039,0134,1690889449,49.198 00,0004,0006,0998.4,+31.5,039,0112,1690889749,49.195 00,0006,0008,0998.1,+30.9,038,0122,1690890349,49.186 00,0004,0006,0998.0,+30.8,038,0115,1690890649,49.177 00,0004,0006,0998.1,+30.9,038,0117,1690890949,49.166 00,0005,0007,0998.2,+30.7,038,0096,1690891249,49.162 00,0006,0008,0997.7,+31.5,036,0110,1690891549,49.156 00,0005,0007,0997.8,+31.8,035,0111,1690891849,49.152 00,0005,0007,0997.9,+31.4,036,0121,1690892149,49.144 00,0006,0008,0997.7,+31.0,036,0124,1690892449,49.136 00,0004,0006,0997.8,+30.9,037,0118,1690892749,49.241 00,0004,0006,0997.7,+31.3,035,0105,1690893049,49.28 00,0004,0006,0997.6,+31.0,035,0115,1690893949,49.263 00,0004,0006,0997.6,+31.6,035,0106,1690894249,49.254 00,0005,0007,0997.8,+30.7,036,0124,1690894549,49.248 00,0005,0007,0997.5,+31.2,035,0098,1690894849,49.24 00,0005,0007,0997.5,+30.6,036,0107,1690895149,49.238 00,0006,0008,0997.6,+30.0,036,0109,1690895449,49.229 00,0004,0006,0997.2,+30.7,036,0107,1690895749,49.223 00,0004,0006,0997.3,+30.4,036,0124,1690896049,49.218 00,0004,0006,0997.6,+30.4,036,0093,1690896349,49.322 00,0004,0006,0997.3,+30.0,036,0109,1690896649,49.358 00,0005,0007,0997.1,+30.8,036,0103,1690896949,49.351 00,0006,0008,0997.2,+31.2,036,0114,1690897249,49.346 00,0005,0007,0997.1,+31.4,035,0102,1690897549,49.336 00,0005,0007,0997.1,+31.3,035,0101,1690897849,49.333 00,0005,0007,0997.1,+31.1,035,0134,1690898149,49.324 00,0006,0008,0996.9,+31.1,035,0111,1690898449,49.319 00,0004,0006,0997.0,+31.0,033,0119,1690898749,49.311 00,0005,0007,0996.9,+31.1,033,0107,1690899049,49.308 00,0005,0007,0996.7,+31.4,034,0115,1690899349,49.298 00,0005,0007,0996.9,+31.4,033,0112,1690899649,49.291 00,0004,0006,0996.8,+31.4,034,0112,1690899949,49.396 00,0006,0008,0997.1,+30.8,035,0116,1690900549,49.431 00,0004,0006,0996.7,+30.6,035,0101,1690900849,49.423 00,0004,0006,0996.7,+30.7,035,0116,1690901149,49.419 00,0005,0007,0996.9,+30.7,035,0145,1690901449,49.409 00,0006,0008,0996.8,+30.9,034,0114,1690901749,49.403 00,0005,0007,0996.8,+30.7,035,0092,1690902049,49.398 00,0004,0006,0996.5,+30.6,035,0136,1690902349,49.393 00,0005,0007,0996.7,+30.5,035,0127,1690902649,49.386 00,0004,0006,0996.7,+30.7,034,0111,1690903549,49.476 00,0004,0006,0996.4,+30.9,034,0131,1690903849,49.515 00,0005,0007,0996.3,+30.5,034,0115,1690904149,49.508 00,0005,0007,0996.6,+30.6,034,0085,1690904449,49.501 00,0004,0006,0996.7,+30.6,034,0116,1690904749,49.493 00,0005,0007,0996.6,+30.6,035,0104,1690905049,49.488 00,0005,0007,0996.4,+30.5,035,0090,1690905349,49.483 00,0004,0006,0996.6,+30.3,035,0111,1690905949,49.467 00,0003,0005,0996.8,+30.2,035,0104,1690906249,49.461 00,0004,0006,0996.3,+30.1,035,0108,1690906549,49.454 00,0006,0008,0996.7,+29.8,036,0115,1690906849,49.448 00,0004,0006,0996.5,+29.8,036,0105,1690907149,49.553 00,0006,0008,0996.4,+29.8,036,0115,1690907449,49.593 00,0005,0007,0996.6,+29.6,037,0101,1690908349,49.574 00,0004,0006,0996.6,+29.5,038,0110,1690908649,49.565 00,0004,0006,0996.6,+29.3,039,0112,1690908949,49.554 00,0004,0006,0996.5,+29.1,038,0124,1690909249,49.549 00,0006,0008,0996.5,+28.7,039,0126,1690909549,49.545 00,0004,0006,0996.4,+28.7,040,0103,1690909849,49.536 00,0003,0005,0996.7,+28.4,041,0106,1690910149,49.529 00,0005,0007,0996.7,+28.2,041,0123,1690910449,49.524 00,0005,0007,0996.6,+28.2,041,0118,1690910749,49.627 00,0006,0008,0996.7,+27.6,043,0117,1690911049,49.666 00,0005,0007,0996.6,+27.6,042,0129,1690911349,49.659 00,0005,0007,0996.9,+27.3,044,0116,1690911649,49.65 00,0007,0010,0996.7,+27.1,045,0091,1690911949,49.645 00,0005,0007,0996.9,+26.8,046,0097,1690912249,49.636 00,0005,0007,0996.8,+26.4,048,0110,1690912549,49.629 00,0005,0007,0996.8,+26.3,046,0121,1690912849,49.622 00,0008,0011,0996.8,+25.7,051,0101,1690913449,49.609 00,0008,0011,0997.2,+25.7,051,0114,1690913749,49.606 00,0009,0012,0997.1,+24.9,055,0118,1690914349,49.696 00,0009,0012,0997.3,+24.9,054,0103,1690914649,49.736 00,0008,0011,0997.3,+24.2,057,0075,1690915249,49.719 00,0008,0011,0997.1,+24.4,056,0114,1690915549,49.712 00,0008,0011,0997.4,+24.3,057,0108,1690915849,49.707 00,0009,0012,0997.2,+23.9,058,0111,1690916149,49.7 00,0010,0013,0997.2,+24.1,057,0116,1690916449,49.688 00,0012,0016,0997.3,+23.8,058,0106,1690916749,49.683 00,0011,0015,0997.0,+23.2,060,0109,1690917049,49.677 00,0009,0012,0997.4,+23.5,058,0122,1690917349,49.667 00,0010,0013,0997.5,+23.1,060,0102,1690917649,49.659 00,0009,0012,0997.3,+23.0,061,0115,1690917949,49.767 00,0008,0011,0997.4,+22.8,061,0109,1690918249,49.801 00,0008,0011,0997.2,+22.7,062,0105,1690918549,49.793 00,0007,0010,0997.2,+22.7,062,0112,1690918849,49.786 00,0007,0010,0997.4,+22.1,063,0078,1690919749,49.766 00,0007,0010,0997.0,+21.9,065,0100,1690920049,49.758 00,0006,0008,0997.3,+22.0,064,0095,1690920349,49.753 00,0006,0008,0997.0,+21.5,065,0093,1690920649,49.74 00,0007,0010,0997.2,+21.6,065,0111,1690920949,49.735 00,0006,0008,0997.2,+21.8,065,0118,1690921249,49.725 00,0006,0008,0997.2,+21.7,065,0132,1690921549,49.832 00,0004,0006,0997.3,+21.7,064,0105,1690921849,49.865 00,0006,0008,0997.5,+22.0,063,0124,1690922149,49.86 00,0007,0010,0997.1,+21.6,065,0093,1690922449,49.854 00,0006,0008,0997.4,+22.1,063,0134,1690923049,49.839 00,0005,0007,0997.3,+21.7,065,0103,1690923349,49.828 00,0005,0007,0997.4,+22.4,064,0119,1690923949,49.818 00,0005,0007,0997.3,+22.6,063,0116,1690924249,49.806 00,0006,0008,0997.5,+22.5,064,0095,1690924549,49.798 00,0005,0007,0997.3,+22.0,065,0144,1690925149,49.897 00,0006,0008,0997.1,+21.9,065,0103,1690925449,49.944 00,0005,0007,0997.2,+21.9,066,0112,1690926049,49.919 00,0005,0007,0997.1,+21.6,068,0118,1690926349,49.912 00,0005,0007,0997.1,+21.8,067,0126,1690926649,49.901 00,0006,0008,0997.1,+21.9,067,0115,1690927249,49.889 00,0006,0008,0997.1,+21.9,067,0108,1690927549,49.895 00,0006,0008,0996.8,+21.8,067,0101,1690927849,49.873 00,0005,0007,0997.1,+21.6,069,0120,1690928149,49.865 00,0006,0008,0997.0,+21.5,070,0132,1690928449,49.856 00,0006,0008,0997.0,+21.5,071,0114,1690928749,49.962 00,0005,0007,0996.8,+21.6,070,0108,1690929349,49.991 00,0006,0008,0996.8,+21.5,070,0099,1690929649,49.983 00,0005,0007,0996.7,+21.6,070,0115,1690929949,49.977 00,0005,0007,0996.7,+21.8,069,0119,1690930249,49.967 00,0006,0008,0996.8,+21.7,069,0128,1690930549,49.96 00,0006,0008,0996.8,+21.6,070,0115,1690930849,49.953 00,0006,0008,0996.7,+21.7,070,0133,1690931149,49.948 00,0005,0007,0997.1,+21.9,068,0133,1690931449,49.939 00,0006,0008,0997.1,+21.6,070,0095,1690931749,49.931 00,0006,0008,0996.7,+21.6,070,0121,1690932049,49.923 00,0008,0011,0997.1,+21.6,070,0107,1690932350,50.028 00,0008,0011,0997.0,+21.5,070,0119,1690932650,50.063 00,0007,0010,0996.9,+21.5,070,0121,1690932950,50.056 00,0006,0008,0996.7,+21.7,069,0097,1690933250,50.048 00,0005,0007,0996.9,+21.4,070,0113,1690933550,50.04 00,0006,0008,0996.8,+21.5,070,0121,1690933850,50.032 00,0006,0008,0996.7,+21.4,070,0112,1690934150,50.022 00,0007,0010,0996.6,+21.3,071,0102,1690934750,50.01 00,0007,0010,0996.4,+21.3,071,0101,1690935050,50.002 00,0006,0008,0996.7,+21.5,070,0132,1690935349,49.996 00,0006,0008,0996.6,+21.4,070,0089,1690935649,49.988 00,0006,0008,0996.5,+21.2,071,0110,1690935950,50.091 00,0007,0010,0996.4,+21.3,070,0104,1690936250,50.127 00,0006,0008,0996.8,+21.3,070,0124,1690936550,50.121 00,0007,0010,0996.7,+21.1,071,0108,1690936850,50.115 00,0006,0008,0996.9,+21.1,071,0110,1690937150,50.106 00,0007,0010,0996.5,+21.2,070,0112,1690937450,50.095 00,0006,0008,0996.6,+20.9,071,0120,1690938050,50.085 00,0006,0008,0996.7,+21.0,071,0126,1690938350,50.074 00,0006,0008,0996.4,+20.9,071,0102,1690938650,50.067 00,0006,0008,0996.5,+20.7,072,0115,1690938950,50.059 00,0007,0010,0996.4,+20.8,072,0120,1690939250,50.052 00,0006,0008,0996.4,+20.7,072,0115,1690939550,50.158 00,0006,0008,0996.5,+20.7,072,0082,1690939850,50.191 00,0009,0012,0996.3,+20.7,072,0106,1690940150,50.187 00,0007,0010,0996.5,+20.7,072,0120,1690940450,50.178 00,0007,0010,0996.5,+20.6,072,0114,1690940750,50.17 00,0006,0008,0996.2,+20.6,072,0096,1690941050,50.164 00,0006,0008,0996.4,+20.9,071,0106,1690941546,6.705 00,0005,0007,0996.5,+20.9,070,0108,1690941846,6.696 00,0006,0008,0996.5,+20.8,072,0121,1690942146,6.69 00,0005,0007,0996.7,+20.6,072,0111,1690942446,6.679 00,0006,0008,0996.5,+20.7,071,0107,1690942746,6.673 00,0008,0011,0996.4,+20.7,071,0111,1690943046,6.726 00,0003,0005,0996.6,+20.6,072,0114,1690943346,6.814 00,0007,0010,0996.5,+20.6,071,0112,1690943646,6.808 00,0006,0008,0996.6,+20.3,073,0121,1690943946,6.799 00,0006,0008,0996.4,+20.1,074,0112,1690944546,6.788 00,0006,0008,0996.5,+20.1,074,0109,1690944846,6.78 00,0007,0010,0996.4,+20.4,072,0141,1690945146,6.768 00,0006,0008,0996.5,+20.2,074,0110,1690945446,6.765 00,0007,0010,0996.7,+20.3,073,0106,1690945746,6.756 00,0007,0010,0996.7,+20.3,073,0118,1690946346,6.74 00,0006,0008,0996.5,+20.4,072,0111,1690946646,6.792 00,0006,0008,0996.3,+20.3,073,0122,1690946946,6.882 00,0009,0012,0996.6,+20.2,073,0113,1690947246,6.874 00,0007,0010,0996.3,+20.4,072,0106,1690947546,6.867 00,0007,0010,0996.6,+20.3,073,0113,1690948146,6.852 00,0006,0008,0996.8,+20.4,074,0117,1690948446,6.844 00,0007,0010,0996.7,+20.6,073,0103,1690948746,6.838 00,0007,0010,0996.4,+21.2,070,0106,1690949346,6.822 00,0008,0011,0996.7,+21.4,070,0115,1690949646,6.814 00,0008,0011,0996.4,+22.4,067,0122,1690950246,6.858 00,0007,0010,0996.6,+22.7,066,0112,1690950546,6.944 00,0008,0011,0996.5,+23.0,065,0124,1690950846,6.938 00,0006,0008,0996.3,+23.3,064,0102,1690951146,6.931 00,0009,0012,0996.1,+23.9,063,0114,1690951446,6.925 00,0010,0013,0996.3,+24.4,062,0121,1690952346,6.903 00,0006,0008,0996.3,+24.3,062,0103,1690952646,6.895 00,0009,0012,0996.2,+24.4,062,0107,1690952946,6.885 00,0008,0011,0996.5,+24.4,062,0120,1690953246,6.881 00,0006,0008,0996.5,+24.5,063,0103,1690953546,6.871 00,0008,0011,0996.3,+24.8,062,0107,1690953846,6.924 00,0007,0010,0996.3,+24.8,061,0098,1690954447,7.006 00,0007,0010,0996.3,+24.9,059,0114,1690954746,6.996 00,0006,0008,0996.2,+25.8,058,0109,1690955046,6.99 00,0006,0008,0996.3,+25.9,056,0132,1690955346,6.979 00,0008,0011,0996.1,+27.6,052,0105,1690955946,6.966 00,0007,0010,0996.4,+27.5,051,0100,1690956246,6.961 00,0007,0010,0996.3,+28.5,048,0098,1690956761,41.032 00,0006,0008,0995.8,+29.5,045,0128,1690957061,41.028 00,0007,0010,0995.8,+29.8,045,0096,1690957361,41.04 00,0007,0010,0995.7,+29.8,046,0114,1690957661,41.168 00,0004,0006,0996.3,+30.1,041,0114,1690958261,41.152 00,0006,0008,0996.2,+29.4,043,0094,1690958561,41.146 00,0005,0007,0996.1,+29.2,043,0122,1690958861,41.14 00,0011,0015,0996.1,+29.3,043,0118,1690959161,41.135 00,0005,0007,0996.5,+29.5,044,0099,1690959461,41.127 00,0007,0010,0996.2,+29.3,044,0098,1690959761,41.122 00,0010,0013,0996.4,+29.6,044,0097,1690960061,41.116 00,0008,0011,0996.2,+29.7,044,0127,1690960661,41.102 00,0007,0010,0996.3,+29.7,044,0097,1690960961,41.112 00,0007,0010,0996.7,+29.5,044,0114,1690961261,41.241 00,0007,0010,0996.7,+29.4,045,0112,1690961561,41.235 00,0007,0010,0996.7,+29.5,043,0110,1690961861,41.227 00,0007,0010,0996.8,+29.8,041,0118,1690962161,41.223 00,0009,0012,0996.8,+29.6,041,0094,1690962461,41.22 00,0008,0011,0996.6,+29.6,043,0124,1690962761,41.211 00,0009,0012,0996.5,+29.4,043,0108,1690963061,41.202 00,0007,0010,0996.5,+30.1,042,0129,1690963661,41.188 00,0006,0008,0996.5,+30.1,041,0100,1690963961,41.188 00,0007,0010,0996.4,+30.5,041,0128,1690964261,41.177 00,0009,0012,0996.6,+31.3,039,0111,1690964561,41.186 00,0007,0010,0996.9,+31.0,040,0099,1690964861,41.317 00,0006,0008,0996.8,+31.4,039,0113,1690965161,41.312 00,0007,0010,0996.5,+31.7,038,0132,1690965461,41.306 00,0007,0010,0996.5,+31.9,037,0115,1690965761,41.296 00,0006,0008,0996.4,+32.3,037,0113,1690966061,41.294 00,0008,0011,0996.7,+32.5,035,0124,1690966361,41.287 00,0009,0012,0996.6,+32.9,034,0133,1690966961,41.275 00,0006,0008,0996.6,+32.9,034,0096,1690967261,41.268 00,0007,0010,0996.8,+33.4,035,0119,1690968161,41.269 00,0009,0012,0996.6,+33.2,034,0126,1690968461,41.401 00,0006,0008,0996.7,+33.8,033,0125,1690968761,41.394 00,0007,0010,0996.6,+33.4,034,0099,1690969061,41.387 00,0011,0015,0996.8,+33.7,034,0097,1690969361,41.385 00,0006,0008,0996.6,+34.3,032,0117,1690969661,41.376 00,0007,0010,0996.4,+34.0,032,0125,1690969961,41.37 00,0005,0007,0996.5,+34.3,032,0103,1690970261,41.366 00,0005,0007,0996.6,+34.4,032,0110,1690970561,41.359 00,0006,0008,0996.4,+34.7,031,0132,1690971461,41.341 00,0005,0007,0996.5,+34.8,031,0143,1690971761,41.357 00,0007,0010,0996.6,+34.9,031,0109,1690972061,41.486 00,0007,0010,0996.6,+34.7,030,0111,1690972361,41.481 00,0007,0010,0996.5,+35.0,029,0136,1690972661,41.474 00,0006,0008,0996.7,+35.2,030,0111,1690972961,41.472 00,0007,0010,0996.3,+34.8,028,0128,1690973261,41.468 00,0007,0010,0996.4,+34.4,028,0128,1690973861,41.456 00,0006,0008,0996.6,+34.8,027,0113,1690974161,41.448 00,0006,0008,0996.7,+34.9,028,0122,1690974461,41.444 00,0006,0008,0996.3,+35.0,026,0119,1690975061,41.435 00,0005,0007,0996.5,+35.2,027,0115,1690975361,41.447 00,0006,0008,0996.1,+35.0,027,0098,1690976261,41.569 00,0006,0008,0996.5,+35.1,027,0122,1690976561,41.562 00,0005,0007,0996.3,+35.3,026,0106,1690976861,41.557 00,0007,0010,0996.3,+35.0,026,0099,1690977461,41.544 00,0008,0011,0996.2,+35.3,025,0107,1690977761,41.541 00,0006,0008,0996.1,+35.3,025,0109,1690978061,41.533 00,0006,0008,0996.1,+35.3,025,0111,1690978361,41.532 00,0005,0007,0996.3,+35.0,025,0093,1690978661,41.526 00,0009,0012,0996.1,+34.9,026,0110,1690978961,41.534 00,0006,0008,0996.4,+34.7,026,0114,1690979261,41.672 00,0005,0007,0996.2,+35.0,027,0126,1690979561,41.661 00,0006,0008,0996.3,+35.0,027,0100,1690979861,41.659 00,0008,0011,0996.5,+34.8,027,0115,1690980161,41.655 00,0008,0011,0996.5,+34.8,028,0104,1690980461,41.647 00,0007,0010,0996.4,+34.7,029,0113,1690980761,41.641 00,0005,0007,0996.1,+35.0,029,0130,1690981061,41.635 00,0008,0011,0996.5,+35.1,029,0122,1690981361,41.633 00,0007,0010,0996.2,+35.3,029,0111,1690981661,41.627 00,0008,0011,0996.3,+34.7,029,0121,1690981961,41.621 00,0006,0008,0996.1,+34.8,028,0107,1690982561,41.628 00,0005,0007,0996.3,+35.0,028,0121,1690982861,41.762 00,0007,0010,0996.2,+34.9,026,0112,1690983161,41.754 00,0008,0011,0996.0,+34.5,027,0109,1690983461,41.75 00,0007,0010,0996.2,+34.5,028,0105,1690983761,41.742 00,0008,0011,0996.1,+34.6,026,0107,1690984061,41.743 00,0005,0007,0996.4,+34.4,026,0139,1690984661,41.725 00,0005,0007,0996.1,+34.6,026,0121,1690985261,41.717 00,0007,0010,0996.2,+34.5,027,0132,1690985561,41.707 00,0006,0008,0996.2,+34.2,028,0137,1690985861,41.707 00,0007,0010,0996.4,+34.3,027,0122,1690986461,41.847 00,0006,0008,0996.2,+34.2,028,0119,1690986761,41.842 00,0006,0008,0996.5,+34.3,029,0129,1690987061,41.833 00,0008,0011,0996.7,+34.1,028,0116,1690987361,41.83 00,0007,0010,0996.2,+33.9,030,0107,1690987661,41.824 00,0009,0012,0996.2,+33.5,029,0114,1690988561,41.81 00,0006,0008,0996.2,+33.5,028,0122,1690988861,41.803 00,0006,0008,0996.6,+33.3,029,0107,1690989161,41.798 00,0006,0008,0996.4,+33.3,030,0115,1690989461,41.792 00,0008,0011,0996.4,+33.2,030,0100,1690989761,41.801 00,0007,0010,0996.2,+33.1,031,0115,1690990061,41.931 00,0007,0010,0996.5,+32.8,032,0111,1690990361,41.928 00,0008,0011,0996.5,+32.8,032,0128,1690990661,41.92 00,0006,0008,0996.5,+32.8,032,0106,1690990961,41.914 00,0007,0010,0996.6,+32.5,033,0113,1690991261,41.907 00,0009,0012,0996.7,+32.1,034,0102,1690991861,41.899 00,0007,0010,0996.4,+32.0,034,0136,1690992161,41.892 00,0007,0010,0996.9,+31.8,035,0146,1690992461,41.885 00,0007,0010,0996.9,+31.3,036,0106,1690993061,41.873 00,0009,0012,0996.9,+31.0,036,0117,1690993662,42.016 00,0008,0011,0997.2,+30.8,036,0106,1690993962,42.008 00,0011,0015,0997.0,+30.6,037,0123,1690994262,42.005 00,0007,0010,0997.3,+30.5,037,0129,1690994561,41.998 00,0009,0012,0997.2,+30.3,038,0127,1690994861,41.992 00,0008,0011,0997.3,+30.1,039,0110,1690995161,41.987 00,0008,0011,0997.5,+29.9,040,0097,1690995461,41.977 00,0011,0015,0997.2,+29.8,040,0124,1690995761,41.97 00,0010,0013,0997.3,+29.6,040,0114,1690996061,41.964 00,0008,0011,0997.4,+29.5,040,0136,1690996361,41.959 00,0010,0013,0997.4,+29.5,041,0130,1690996661,41.952 00,0006,0008,0997.6,+29.4,039,0117,1690996961,41.96 00,0010,0013,0997.5,+29.1,040,0109,1690997262,42.094 00,0007,0010,0997.5,+29.0,039,0124,1690997562,42.085 00,0007,0010,0997.7,+28.8,039,0121,1690997862,42.081 00,0008,0011,0997.8,+28.5,039,0120,1690998462,42.065 00,0010,0013,0998.0,+28.3,039,0103,1690998762,42.06 00,0011,0015,0997.7,+28.1,039,0097,1690999062,42.05 00,0009,0012,0997.9,+27.7,041,0114,1690999362,42.043 00,0008,0011,0998.3,+27.6,040,0116,1690999662,42.037 00,0009,0012,0998.1,+27.4,042,0092,1690999962,42.028 00,0009,0012,0998.1,+27.1,045,0107,1691000262,42.024 00,0009,0012,0998.3,+26.8,045,0119,1691000562,42.045 00,0007,0010,0998.1,+26.5,046,0107,1691000862,42.168 00,0009,0012,0998.3,+26.3,046,0112,1691001162,42.162 00,0008,0011,0998.2,+26.3,046,0117,1691001462,42.151 00,0008,0011,0998.4,+26.2,046,0122,1691001762,42.144 00,0006,0008,0998.5,+25.6,048,0118,1691002062,42.137 00,0007,0010,0998.5,+25.6,049,0093,1691002362,42.129 00,0006,0008,0998.4,+25.4,049,0106,1691002662,42.123 00,0007,0010,0998.4,+25.0,049,0102,1691002962,42.117 00,0005,0007,0998.6,+24.8,051,0094,1691003262,42.105 00,0006,0008,0998.6,+24.8,051,0101,1691003562,42.099 00,0006,0008,0998.6,+24.3,053,0110,1691003862,42.093 00,0009,0012,0998.6,+24.4,053,0113,1691004162,42.103 00,0008,0011,0998.8,+24.1,054,0119,1691004462,42.235 00,0006,0008,0998.7,+24.0,054,0105,1691004762,42.226 00,0006,0008,0998.7,+23.7,055,0131,1691005062,42.218 00,0008,0011,0998.9,+23.8,054,0105,1691005362,42.212 00,0006,0008,0998.7,+23.4,057,0118,1691005662,42.207 00,0008,0011,0998.9,+23.5,056,0117,1691005962,42.196 00,0007,0010,0998.8,+23.1,057,0103,1691006262,42.189 00,0005,0007,0998.9,+22.5,059,0115,1691006562,42.182 00,0005,0007,0999.0,+22.9,058,0104,1691006862,42.179 00,0006,0008,0999.2,+22.9,059,0119,1691007162,42.166 00,0005,0007,0999.0,+22.1,061,0085,1691007462,42.161 00,0007,0010,0999.4,+22.2,061,0101,1691008362,42.296 00,0009,0012,0999.4,+22.2,061,0116,1691008662,42.287 00,0007,0010,0999.1,+22.0,062,0106,1691008962,42.281 00,0006,0008,0999.2,+22.2,061,0111,1691009262,42.272 00,0011,0015,0999.2,+22.1,062,0125,1691009562,42.264 00,0007,0010,0999.2,+21.8,064,0098,1691009862,42.259 00,0009,0012,0999.4,+21.8,063,0104,1691010162,42.25 00,0010,0013,0999.3,+22.2,062,0097,1691010462,42.241 00,0007,0010,0999.0,+21.3,065,0113,1691010762,42.233 00,0006,0008,0999.3,+21.8,064,0106,1691011362,42.236 00,0008,0011,0999.5,+21.8,065,0119,1691011962,42.357 00,0006,0008,0999.4,+21.9,065,0099,1691012262,42.353 00,0007,0010,0999.1,+21.8,065,0094,1691012562,42.341 00,0008,0011,0999.5,+21.6,066,0094,1691012862,42.336 00,0007,0010,0999.3,+21.8,065,0111,1691013162,42.328 00,0007,0010,0999.2,+21.8,066,0112,1691013462,42.32 00,0007,0010,0999.0,+22.1,065,0117,1691013762,42.315 00,0007,0010,0999.3,+21.8,066,0109,1691014062,42.307 00,0007,0010,0999.4,+21.9,065,0136,1691014362,42.304 00,0007,0010,0999.5,+21.9,065,0123,1691014962,42.3 00,0006,0008,0999.4,+21.6,066,0122,1691015262,42.431 00,0006,0008,0999.0,+21.3,068,0136,1691015562,42.425 00,0008,0011,0999.6,+21.5,067,0127,1691015862,42.415 00,0006,0008,0999.2,+21.4,067,0127,1691016162,42.408 00,0009,0012,0999.5,+21.2,068,0120,1691016462,42.403 00,0008,0011,0999.1,+21.7,066,0113,1691017062,42.386 00,0007,0010,0999.4,+21.4,068,0112,1691017362,42.376 00,0007,0010,0999.4,+21.4,068,0109,1691017962,42.362 00,0008,0011,0999.3,+21.5,068,0108,1691018262,42.355 00,0007,0010,0999.3,+21.8,066,0127,1691018562,42.373 00,0007,0010,0999.3,+21.6,068,0118,1691018862,42.496 00,0007,0010,0999.4,+21.4,069,0122,1691019162,42.488 00,0007,0010,0999.5,+21.5,068,0125,1691019462,42.48 00,0007,0010,0999.3,+21.7,067,0130,1691019762,42.471 00,0007,0010,0999.5,+21.3,069,0147,1691020062,42.465 00,0007,0010,0999.4,+21.5,068,0100,1691020362,42.457 00,0008,0011,0999.5,+21.0,070,0116,1691020662,42.447 00,0008,0011,0999.3,+21.4,068,0107,1691020962,42.442 00,0007,0010,0999.2,+21.4,069,0107,1691021562,42.426 00,0007,0010,0999.3,+21.2,070,0112,1691021862,42.418 00,0007,0010,0999.2,+21.0,070,0104,1691022162,42.427 00,0009,0012,0999.3,+21.1,070,0122,1691022462,42.558 00,0008,0011,0999.5,+21.2,069,0104,1691022762,42.552 00,0007,0010,0999.3,+20.8,071,0127,1691023062,42.545 00,0007,0010,0999.3,+20.6,072,0114,1691023662,42.527 00,0007,0010,0999.3,+20.3,073,0105,1691023962,42.525 00,0007,0010,0999.2,+20.6,071,0117,1691024262,42.512 00,0007,0010,0999.4,+20.5,072,0102,1691024562,42.504 00,0008,0011,0999.6,+20.6,071,0115,1691024862,42.51 00,0008,0011,0999.6,+20.2,073,0115,1691025162,42.488 00,0007,0010,0999.4,+20.1,073,0094,1691025462,42.483 00,0008,0011,0999.4,+20.0,074,0140,1691025762,42.495 00,0007,0010,0999.5,+19.8,075,0126,1691026062,42.625 00,0007,0010,0999.6,+20.5,072,0101,1691026362,42.618 00,0008,0011,0999.4,+20.3,072,0103,1691026662,42.611 00,0008,0011,0999.3,+19.6,075,0101,1691026962,42.606 00,0009,0012,0999.3,+19.9,074,0121,1691027262,42.595 00,0008,0011,0999.5,+19.9,075,0099,1691027562,42.585 00,0008,0011,0999.4,+19.4,075,0114,1691027862,42.591 00,0008,0011,0999.6,+19.8,073,0124,1691028162,42.573 00,0009,0012,0999.5,+19.8,074,0124,1691028762,42.555 00,0009,0012,0999.3,+19.3,076,0110,1691029362,42.562 00,0009,0012,0999.8,+19.2,077,0128,1691029662,42.691 00,0008,0011,0999.8,+19.5,075,0111,1691030262,42.674 00,0009,0012,0999.5,+19.0,077,0094,1691030562,42.666 00,0013,0017,0999.5,+19.7,074,0116,1691030862,42.661 00,0009,0012,0999.4,+19.3,076,0111,1691031162,42.66 00,0009,0012,0999.7,+19.2,076,0126,1691031462,42.645 00,0009,0012,0999.6,+19.4,075,0090,1691031762,42.639 00,0008,0011,0999.7,+19.4,075,0110,1691032062,42.633 00,0009,0012,0999.8,+19.5,074,0132,1691032362,42.622 00,0009,0012,0999.7,+19.5,074,0110,1691032962,42.627 00,0009,0012,0999.8,+19.0,076,0120,1691033262,42.756 00,0009,0012,0999.8,+18.9,077,0106,1691033562,42.755 00,0010,0013,0999.9,+19.1,076,0101,1691033862,42.743 00,0010,0013,0999.8,+18.7,078,0143,1691034162,42.735 00,0010,0013,0999.8,+19.0,076,0121,1691034462,42.73 00,0012,0016,0999.6,+19.1,076,0137,1691034762,42.721 00,0007,0010,0999.7,+19.2,076,0124,1691035062,42.716 00,0009,0012,0999.9,+19.2,077,0112,1691035362,42.71 00,0009,0012,0999.7,+20.2,073,0119,1691035962,42.702 00,0010,0013,1000.2,+20.8,071,0122,1691036562,42.695 00,0010,0013,1000.1,+20.8,071,0101,1691036862,42.827 00,0011,0015,0999.7,+21.5,069,0098,1691037162,42.818 00,0010,0013,1000.0,+22.1,067,0112,1691037462,42.809 00,0009,0012,0999.8,+22.5,066,0108,1691037762,42.8 00,0011,0015,1000.0,+23.0,064,0115,1691038062,42.793 00,0009,0012,1000.0,+22.6,066,0112,1691038362,42.788 00,0009,0012,0999.9,+23.7,062,0128,1691038662,42.781 00,0011,0015,0999.9,+24.4,060,0115,1691039262,42.762 00,0011,0015,1000.0,+24.8,059,0123,1691039562,42.764 00,0014,0018,0999.8,+25.6,055,0115,1691040162,42.758 00,0013,0017,0999.9,+25.2,058,0102,1691040462,42.89 00,0012,0016,0999.7,+26.8,053,0113,1691040762,42.884 00,0010,0013,1000.2,+26.7,053,0123,1691041062,42.873 00,0012,0016,0999.8,+26.5,053,0103,1691041362,42.869 00,0014,0018,1000.0,+27.5,050,0124,1691041662,42.86 00,0007,0010,1000.1,+29.1,044,0110,1691042562,42.839 00,0004,0006,0999.8,+28.7,045,0112,1691042862,42.834 00,0007,0010,0999.9,+28.4,043,0123,1691043162,42.826 00,0006,0008,1000.1,+29.5,042,0105,1691043462,42.819 00,0007,0010,0999.9,+30.2,040,0117,1691043762,42.833 00,0007,0010,1000.0,+30.3,039,0125,1691044062,42.958 00,0005,0007,1000.2,+30.0,038,0097,1691044362,42.957 00,0006,0008,1000.4,+29.6,040,0137,1691044662,42.949 00,0007,0010,0999.8,+29.9,040,0094,1691044962,42.939 00,0005,0007,1000.1,+30.7,036,0104,1691045562,42.926 00,0006,0008,1000.0,+31.2,035,0097,1691046462,42.91 00,0007,0010,1000.1,+31.1,037,0089,1691046762,42.903 00,0007,0010,0999.9,+30.8,035,0119,1691047062,42.895 00,0005,0007,0999.7,+31.3,034,0101,1691047362,42.909 00,0006,0008,0999.9,+31.2,034,0094,1691047663,43.035 00,0006,0008,1000.1,+31.9,034,0099,1691047963,43.033 00,0006,0008,0999.8,+32.4,033,0115,1691048263,43.024 00,0007,0010,0999.7,+32.5,035,0120,1691048563,43.017 00,0006,0008,0999.9,+32.1,033,0111,1691048863,43.012 00,0007,0010,1000.1,+31.8,033,0104,1691049163,43.007 00,0007,0010,0999.8,+32.5,033,0128,1691049462,42.998 00,0006,0008,0999.9,+32.5,032,0116,1691050062,42.987 00,0009,0012,0999.7,+33.2,033,0118,1691050362,42.982 00,0007,0010,0999.8,+33.0,032,0121,1691050962,42.991 00,0007,0010,1000.0,+34.1,031,0126,1691051263,43.118 00,0010,0013,0999.8,+33.8,031,0112,1691051563,43.111 00,0007,0010,0999.9,+34.3,030,0121,1691052463,43.096 00,0007,0010,0999.4,+35.2,030,0108,1691052763,43.092 00,0007,0010,0999.5,+33.5,031,0105,1691053063,43.087 00,0006,0008,0999.6,+34.1,031,0136,1691053363,43.081 00,0006,0008,0999.9,+34.1,031,0094,1691053663,43.073 00,0006,0008,0999.7,+33.6,030,0100,1691053963,43.07 00,0004,0006,0999.5,+34.2,030,0108,1691054563,43.076 00,0008,0011,0999.4,+35.3,029,0120,1691054863,43.209 00,0008,0011,0999.6,+35.1,030,0117,1691055163,43.203 00,0006,0008,0999.7,+34.8,030,0098,1691055463,43.195 00,0007,0010,0999.4,+34.6,030,0133,1691055763,43.192 00,0006,0008,0999.6,+35.9,028,0113,1691056063,43.185 00,0006,0008,0999.5,+36.2,027,0115,1691056363,43.194 00,0004,0006,0999.4,+36.4,028,0136,1691056663,43.176 00,0007,0010,0999.6,+35.9,027,0130,1691056963,43.173 00,0008,0011,0999.4,+35.2,029,0098,1691057263,43.167 00,0007,0010,0999.5,+36.2,027,0122,1691057563,43.159 00,0007,0010,0999.5,+36.9,027,0126,1691057863,43.156 00,0005,0007,0999.6,+36.1,027,0107,1691058163,43.167 00,0007,0010,0998.9,+36.7,027,0100,1691058763,43.297 00,0007,0010,0999.1,+36.6,026,0108,1691059063,43.29 00,0008,0011,0999.1,+37.1,026,0099,1691059363,43.288 00,0008,0011,0998.9,+37.1,027,0093,1691059663,43.281 00,0007,0010,0999.1,+37.2,026,0126,1691059963,43.276 00,0008,0011,0998.7,+36.6,027,0109,1691060263,43.274 00,0008,0011,0999.1,+36.9,028,0101,1691060563,43.271 00,0007,0010,0998.8,+36.5,027,0109,1691060863,43.261 00,0008,0011,0998.8,+36.5,027,0117,1691061163,43.26 00,0006,0008,0998.8,+35.9,026,0107,1691061463,43.25 00,0007,0010,0998.7,+37.0,027,0100,1691061763,43.266 00,0004,0006,0998.7,+35.9,026,0124,1691062063,43.397 00,0006,0008,0998.8,+36.2,026,0140,1691062663,43.39 00,0004,0006,0998.4,+36.5,027,0106,1691062963,43.384 00,0007,0010,0998.6,+37.4,026,0092,1691063263,43.381 00,0008,0011,0998.8,+36.7,027,0105,1691063563,43.373 00,0008,0011,0998.4,+35.9,027,0113,1691063863,43.369 00,0006,0008,0998.6,+36.9,025,0114,1691064163,43.363 00,0007,0010,0998.5,+37.2,025,0123,1691064763,43.354 00,0007,0010,0998.6,+36.5,027,0152,1691065063,43.349 00,0009,0012,0998.3,+36.0,026,0131,1691065363,43.36 00,0008,0011,0998.5,+36.1,026,0118,1691065663,43.497 00,0006,0008,0998.1,+36.7,025,0114,1691065963,43.491 00,0007,0010,0998.2,+36.6,026,0108,1691066263,43.488 00,0009,0012,0998.2,+37.1,025,0132,1691066563,43.482 00,0006,0008,0998.1,+37.0,025,0102,1691067163,43.471 00,0006,0008,0998.2,+37.1,025,0116,1691067463,43.469 00,0007,0010,0998.0,+37.3,025,0109,1691067763,43.461 00,0008,0011,0997.8,+36.6,025,0117,1691068663,43.448 00,0008,0011,0998.3,+37.6,024,0134,1691069563,43.594 00,0008,0011,0997.9,+36.8,025,0104,1691069863,43.586 00,0007,0010,0997.8,+36.6,025,0119,1691070163,43.585 00,0007,0010,0997.9,+36.9,024,0094,1691070463,43.576 00,0007,0010,0997.9,+36.8,025,0108,1691070763,43.573 00,0008,0011,0997.8,+36.9,025,0101,1691071063,43.569 00,0011,0015,0997.9,+37.1,025,0103,1691071663,43.557 00,0008,0011,0997.7,+36.9,025,0106,1691071963,43.554 00,0007,0010,0998.0,+37.0,026,0114,1691072263,43.546 00,0009,0012,0997.9,+36.7,027,0107,1691072563,43.569 00,0007,0010,0997.8,+36.5,027,0113,1691072863,43.693 00,0006,0008,0997.7,+36.8,027,0119,1691073163,43.691 00,0007,0010,0997.8,+36.9,027,0105,1691073463,43.684 00,0007,0010,0997.9,+36.5,027,0114,1691073763,43.677 00,0007,0010,0997.7,+36.1,027,0109,1691074063,43.673 00,0007,0010,0997.7,+36.2,028,0119,1691074363,43.672 00,0008,0011,0997.9,+36.4,027,0106,1691074663,43.661 00,0008,0011,0998.0,+36.3,027,0102,1691075563,43.647 00,0007,0010,0997.9,+36.1,027,0100,1691075863,43.641 00,0010,0013,0997.9,+35.9,027,0100,1691076163,43.655 00,0009,0012,0998.1,+36.0,028,0101,1691076463,43.79 00,0007,0010,0997.9,+35.9,028,0123,1691076763,43.785 00,0008,0011,0998.0,+35.6,028,0103,1691077063,43.779 00,0008,0011,0998.1,+35.5,028,0111,1691077363,43.775 00,0007,0010,0997.9,+35.4,028,0125,1691077663,43.766 00,0008,0011,0998.1,+35.2,029,0132,1691077963,43.765 00,0007,0010,0998.0,+35.1,029,0095,1691078263,43.763 00,0008,0011,0997.8,+35.0,030,0106,1691078563,43.753 00,0009,0012,0998.0,+35.0,029,0115,1691079163,43.741 00,0009,0012,0998.0,+34.7,030,0114,1691079763,43.747 00,0008,0011,0998.1,+34.8,029,0109,1691080063,43.88 00,0009,0012,0998.0,+34.5,030,0134,1691080363,43.872 00,0010,0013,0998.2,+34.5,030,0106,1691080663,43.867 00,0007,0010,0998.1,+34.4,030,0123,1691080963,43.863 00,0007,0010,0998.4,+34.1,031,0117,1691081263,43.857 00,0007,0010,0998.5,+33.7,032,0112,1691081863,43.849 00,0009,0012,0998.2,+33.5,033,0111,1691082163,43.838 00,0007,0010,0998.3,+33.3,033,0107,1691082463,43.834 00,0009,0012,0998.2,+33.2,034,0089,1691082763,43.831 00,0010,0013,0998.1,+32.8,034,0130,1691083063,43.822 00,0009,0012,0998.2,+32.3,035,0110,1691083663,43.965 00,0009,0012,0998.2,+32.0,036,0107,1691083963,43.96 00,0009,0012,0998.2,+31.7,037,0134,1691084263,43.953 00,0008,0011,0998.6,+31.5,038,0117,1691084563,43.953 00,0012,0016,0998.2,+31.5,038,0100,1691084863,43.949 00,0010,0013,0998.2,+31.3,038,0120,1691085163,43.936 00,0010,0013,0998.5,+31.1,039,0126,1691085463,43.93 00,0008,0011,0998.6,+30.8,039,0103,1691085763,43.92 00,0009,0012,0998.6,+30.6,039,0112,1691086063,43.917 00,0007,0010,0998.5,+30.5,038,0106,1691086363,43.911 00,0008,0011,0998.4,+30.7,037,0117,1691086663,43.901 00,0009,0012,0998.6,+30.8,037,0102,1691086963,43.913 00,0009,0012,0998.6,+30.6,038,0114,1691087264,44.046 00,0008,0011,0998.9,+30.6,038,0098,1691087564,44.039 00,0009,0012,0998.6,+30.4,038,0112,1691087864,44.032 00,0008,0011,0998.7,+30.3,039,0119,1691088164,44.027 00,0009,0012,0999.0,+30.2,039,0129,1691088464,44.018 00,0010,0013,0998.8,+30.0,040,0138,1691088764,44.013 00,0007,0010,0999.1,+30.2,039,0112,1691089064,44.005 00,0007,0010,0999.1,+30.2,039,0114,1691089363,43.996 00,0007,0010,0999.1,+30.0,040,0123,1691089663,43.989 00,0009,0012,0999.0,+29.8,040,0116,1691089963,43.986 00,0008,0011,0998.8,+29.8,041,0110,1691090263,43.977 00,0007,0010,0998.8,+29.8,041,0124,1691090563,43.988 00,0007,0010,0998.9,+29.7,041,0112,1691090864,44.12 00,0008,0011,0999.1,+29.5,042,0117,1691091164,44.113 00,0010,0013,0999.0,+29.6,042,0128,1691091464,44.11 00,0008,0011,0998.9,+29.3,042,0110,1691091764,44.099 00,0010,0013,0999.1,+29.3,042,0124,1691092064,44.096 00,0007,0010,0999.0,+29.4,042,0104,1691092364,44.083 00,0007,0010,0998.9,+29.4,042,0108,1691092664,44.078 00,0006,0008,0999.2,+29.2,042,0135,1691093264,44.064 00,0007,0010,0999.0,+29.1,042,0115,1691093564,44.058 00,0009,0012,0999.0,+28.9,043,0113,1691093864,44.052 00,0007,0010,0999.4,+28.8,043,0135,1691094164,44.063 00,0006,0008,0998.9,+28.7,044,0116,1691094464,44.193 00,0008,0011,0999.4,+28.5,045,0110,1691094764,44.184 00,0007,0010,0999.3,+28.1,046,0102,1691095064,44.188 00,0007,0010,0999.2,+27.9,047,0111,1691095364,44.174 00,0009,0012,0999.2,+28.0,046,0111,1691095664,44.163 00,0007,0010,0998.9,+27.9,046,0125,1691095964,44.157 00,0007,0010,0999.0,+27.9,046,0109,1691096264,44.151 00,0007,0010,0999.2,+27.6,047,0119,1691096564,44.147 00,0007,0010,0999.1,+27.3,048,0114,1691097164,44.131 00,0007,0010,0999.3,+27.0,049,0104,1691097464,44.129 00,0008,0011,0999.5,+27.0,048,0103,1691097764,44.134 00,0008,0011,0999.0,+26.8,049,0107,1691098064,44.264 00,0007,0010,0999.2,+26.5,051,0129,1691098364,44.257 00,0009,0012,0999.3,+26.1,052,0098,1691098664,44.249 00,0007,0010,0999.2,+26.0,053,0132,1691099264,44.233 00,0009,0012,0999.2,+25.5,055,0101,1691099564,44.231 00,0007,0010,0999.2,+25.3,055,0107,1691099864,44.218 00,0008,0011,0999.2,+25.4,055,0102,1691100164,44.214 00,0006,0008,0999.5,+25.6,055,0109,1691100464,44.205 00,0008,0011,0999.5,+25.3,057,0114,1691100764,44.2 00,0009,0012,0999.5,+25.2,057,0116,1691101064,44.193 00,0007,0010,0999.2,+25.0,058,0098,1691101364,44.201 00,0008,0011,0999.3,+24.8,059,0113,1691101664,44.333 00,0009,0012,0999.3,+24.4,060,0105,1691102564,44.312 00,0010,0013,0999.3,+24.2,060,0095,1691102864,44.306 00,0006,0008,0999.4,+24.2,059,0105,1691103164,44.299 00,0009,0012,0999.6,+24.5,058,0133,1691103464,44.332 00,0007,0010,0999.4,+24.8,056,0106,1691103764,44.285 00,0007,0010,0999.3,+24.8,057,0123,1691104064,44.273 00,0008,0011,0999.3,+24.8,056,0105,1691104364,44.272 00,0009,0012,0999.3,+24.7,056,0111,1691104664,44.26 00,0008,0011,0999.3,+24.6,057,0113,1691104964,44.272 00,0008,0011,0999.7,+24.7,056,0121,1691105564,44.393 00,0008,0011,0999.3,+24.7,056,0098,1691105864,44.385 00,0008,0011,0999.7,+24.6,057,0109,1691106164,44.378 00,0010,0013,0999.7,+24.5,057,0098,1691106464,44.373 00,0008,0011,0999.6,+24.5,057,0124,1691106764,44.365 00,0009,0012,0999.6,+24.5,057,0084,1691107064,44.357 00,0007,0010,0999.6,+24.5,058,0118,1691107364,44.35 00,0008,0011,0999.3,+24.3,059,0100,1691107664,44.34 00,0008,0011,0999.3,+24.2,059,0137,1691107964,44.333 00,0007,0010,0999.5,+24.5,057,0109,1691108264,44.328 00,0009,0012,0999.4,+24.4,058,0123,1691108564,44.337 00,0009,0012,0999.3,+24.4,057,0116,1691108864,44.469 00,0009,0012,0999.3,+24.4,057,0131,1691109164,44.459 00,0008,0011,0999.4,+24.4,058,0108,1691109464,44.457 00,0008,0011,0999.5,+24.5,058,0103,1691109764,44.448 00,0011,0015,0999.5,+24.5,057,0108,1691110064,44.44 00,0011,0015,0999.5,+24.4,058,0098,1691110364,44.434 00,0008,0011,0999.3,+24.4,058,0105,1691110664,44.425 00,0008,0011,0999.1,+24.3,058,0091,1691110964,44.418 00,0010,0013,0999.6,+24.4,057,0099,1691111264,44.411 00,0009,0012,0999.3,+24.5,056,0094,1691111564,44.401 00,0009,0012,0999.3,+24.4,058,0092,1691112164,44.407 00,0008,0011,0999.4,+24.4,057,0111,1691113064,44.517 00,0010,0013,0999.2,+24.4,057,0119,1691113364,44.511 00,0010,0013,0999.4,+24.3,058,0110,1691113664,44.507 00,0008,0011,0999.6,+24.1,058,0111,1691113964,44.5 00,0010,0013,0999.3,+24.0,059,0119,1691114264,44.491 00,0009,0012,0999.6,+23.9,059,0112,1691114564,44.482 00,0010,0013,0999.6,+23.9,059,0106,1691114864,44.476 00,0009,0012,0999.7,+23.8,060,0114,1691115164,44.469 00,0009,0012,0999.4,+23.6,061,0108,1691115464,44.458 00,0009,0012,0999.4,+23.7,061,0123,1691115764,44.475 00,0009,0012,0999.5,+23.6,061,0106,1691116064,44.601 00,0008,0011,0999.7,+23.6,061,0111,1691116364,44.593 00,0009,0012,0999.9,+23.2,063,0114,1691116964,44.58 00,0011,0015,0999.7,+23.5,061,0106,1691117264,44.572 00,0009,0012,1000.0,+23.2,063,0110,1691117564,44.565 00,0009,0012,0999.8,+23.0,064,0115,1691117864,44.557 00,0009,0012,0999.8,+23.0,064,0101,1691118164,44.549 00,0011,0015,1000.0,+22.9,064,0111,1691118764,44.535 00,0009,0012,0999.9,+22.6,066,0098,1691119064,44.524 00,0012,0016,1000.0,+22.6,066,0111,1691119364,44.539 00,0011,0015,1000.0,+22.3,068,0098,1691119664,44.667 00,0012,0016,0999.9,+22.5,067,0118,1691120564,44.649 00,0011,0015,1000.4,+22.7,068,0112,1691121164,44.626 00,0012,0016,1000.1,+22.9,066,0111,1691121464,44.618 00,0010,0013,1000.0,+22.9,067,0125,1691121764,44.615 00,0010,0013,0999.9,+23.5,065,0106,1691122064,44.604 00,0011,0015,1000.2,+23.4,067,0113,1691122664,44.589 00,0010,0013,1000.2,+23.3,066,0106,1691122964,44.604 00,0011,0015,1000.1,+23.7,065,0097,1691123264,44.732 00,0011,0015,0999.7,+24.6,063,0113,1691123564,44.724 00,0009,0012,0999.8,+24.9,060,0122,1691123864,44.718 00,0009,0012,0999.8,+25.3,058,0107,1691124164,44.707 00,0010,0013,0999.7,+25.9,056,0108,1691124464,44.705 00,0009,0012,0999.8,+26.4,056,0124,1691124764,44.695 00,0011,0015,0999.8,+26.8,054,0104,1691125064,44.685 00,0008,0011,0999.6,+27.2,052,0114,1691125364,44.681 00,0008,0011,0999.7,+27.4,051,0105,1691125664,44.67 00,0009,0012,0999.8,+27.7,050,0127,1691125964,44.663 00,0008,0011,0999.8,+28.4,049,0095,1691126564,44.67 00,0010,0013,0999.7,+28.6,049,0112,1691126864,44.8 00,0007,0010,0999.7,+29.0,048,0106,1691127164,44.792 00,0008,0011,0999.9,+29.1,047,0110,1691127464,44.785 00,0010,0013,1000.0,+29.4,046,0103,1691127764,44.788 00,0007,0010,0999.9,+29.9,046,0119,1691128064,44.771 00,0007,0010,0999.9,+29.9,046,0125,1691128364,44.765 00,0009,0012,1000.0,+30.6,045,0112,1691128664,44.758 00,0008,0011,1000.1,+31.1,044,0096,1691128964,44.748 00,0009,0012,1000.0,+31.4,043,0118,1691129264,44.745 00,0009,0012,0999.9,+31.4,042,0123,1691129564,44.736 00,0010,0013,1000.0,+31.7,041,0092,1691129864,44.73 00,0007,0010,0999.9,+32.5,040,0102,1691130164,44.753 00,0008,0011,0999.9,+32.5,038,0131,1691131064,44.861 00,0008,0011,1000.0,+33.2,038,0120,1691131364,44.855 00,0005,0007,1000.0,+33.8,035,0121,1691131664,44.851 00,0007,0010,1000.1,+34.1,034,0106,1691132264,44.838 00,0007,0010,1000.0,+34.2,035,0139,1691132564,44.833 00,0007,0010,0999.9,+34.9,032,0111,1691133201,21.767 00,0008,0011,0999.9,+34.9,032,0114,1691133501,21.763 00,0010,0013,1000.1,+35.3,032,0107,1691133801,21.794 00,0008,0011,0999.7,+35.1,032,0122,1691134101,21.909 00,0009,0012,1000.0,+35.6,032,0119,1691134401,21.904 00,0006,0008,1000.0,+35.6,030,0115,1691134701,21.899 00,0006,0008,0999.7,+36.6,029,0102,1691135001,21.891 00,0008,0011,1000.1,+36.4,031,0106,1691135301,21.887 00,0007,0010,1000.1,+35.7,031,0122,1691135601,21.885 00,0006,0008,0999.9,+36.5,029,0129,1691135901,21.876 00,0008,0011,0999.9,+36.4,028,0103,1691136201,21.876 00,0007,0010,1000.0,+36.8,029,0137,1691136501,21.869 00,0007,0010,0999.8,+35.9,029,0111,1691136801,21.862 00,0008,0011,1000.0,+36.1,026,0112,1691137101,21.859 00,0007,0010,0999.9,+37.1,026,0123,1691137401,21.89 00,0007,0010,0999.8,+37.9,025,0143,1691137702,22.003 00,0007,0010,0999.7,+37.8,025,0115,1691138001,21.998 00,0008,0011,0999.8,+36.4,025,0141,1691138601,21.995 00,0007,0010,0999.8,+37.8,026,0127,1691138901,21.983 00,0007,0010,0999.7,+38.7,022,0112,1691139201,21.979 00,0009,0012,1000.0,+37.9,024,0126,1691139501,21.975 00,0004,0006,0999.7,+38.9,023,0124,1691140101,21.967 00,0007,0010,0999.5,+38.5,023,0093,1691140401,21.96 00,0007,0010,0999.4,+38.8,021,0140,1691140701,21.96 00,0007,0010,0999.6,+38.6,021,0103,1691141001,21.993 00,0008,0011,0999.4,+38.7,021,0107,1691141302,22.108 00,0007,0010,0999.3,+38.4,021,0121,1691141602,22.102 00,0007,0010,0999.5,+38.6,020,0123,1691141902,22.103 00,0008,0011,0999.1,+39.7,020,0121,1691142202,22.096 00,0007,0010,0999.4,+39.7,023,0128,1691142802,22.085 00,0010,0013,0999.1,+39.4,021,0113,1691143102,22.081 00,0007,0010,0999.2,+38.4,020,0094,1691143402,22.077 00,0008,0011,0999.1,+39.6,022,0112,1691143702,22.072 00,0007,0010,0999.4,+39.7,020,0125,1691144302,22.066 00,0008,0011,0999.3,+39.0,019,0122,1691144602,22.099 00,0008,0011,0999.3,+39.6,019,0109,1691144902,22.212 00,0007,0010,0999.2,+39.5,020,0127,1691145202,22.211 00,0009,0012,0999.3,+38.9,020,0112,1691145502,22.205 00,0008,0011,0999.2,+39.1,020,0117,1691145802,22.202 00,0009,0012,0998.9,+39.3,021,0116,1691146102,22.197 00,0008,0011,0998.8,+38.5,021,0117,1691146402,22.191 00,0010,0013,0999.1,+38.7,020,0100,1691146702,22.19 00,0008,0011,0999.1,+38.4,021,0113,1691147002,22.187 00,0010,0013,0999.0,+39.0,022,0124,1691147302,22.178 00,0008,0011,0999.1,+38.7,020,0087,1691147602,22.178 00,0007,0010,0999.3,+38.5,021,0100,1691147902,22.17 00,0008,0011,0999.2,+38.9,022,0107,1691148202,22.204 00,0008,0011,0999.1,+39.5,021,0112,1691148502,22.321 00,0007,0010,0999.0,+39.2,019,0110,1691149102,22.314 00,0009,0012,0999.0,+39.8,019,0107,1691149402,22.308 00,0009,0012,0999.1,+39.9,019,0125,1691149702,22.303 00,0009,0012,0999.0,+39.8,019,0118,1691150002,22.297 00,0008,0011,0998.8,+39.7,020,0117,1691150302,22.295 00,0008,0011,0998.6,+38.9,020,0109,1691150602,22.29 00,0008,0011,0998.9,+39.4,021,0099,1691150902,22.288 00,0009,0012,0998.4,+40.2,020,0115,1691151202,22.283 00,0009,0012,0998.7,+39.6,020,0131,1691151502,22.281 00,0010,0013,0998.9,+38.9,019,0104,1691151802,22.31 00,0011,0015,0998.4,+39.5,019,0096,1691152102,22.426 00,0007,0010,0998.6,+39.9,019,0128,1691152702,22.417 00,0010,0013,0998.5,+39.2,019,0113,1691153002,22.416 00,0009,0012,0998.4,+39.8,020,0118,1691153602,22.403 00,0010,0013,0998.4,+39.5,021,0114,1691154202,22.4 00,0009,0012,0998.4,+39.4,020,0115,1691154502,22.395 00,0008,0011,0998.5,+39.2,019,0119,1691154802,22.39 00,0009,0012,0998.4,+39.2,020,0120,1691155102,22.395 00,0008,0011,0998.5,+38.9,019,0125,1691155402,22.421 00,0008,0011,0998.0,+39.0,019,0090,1691156302,22.526 00,0010,0013,0998.1,+39.1,021,0112,1691156602,22.522 00,0009,0012,0998.1,+39.2,020,0121,1691156902,22.517 00,0008,0011,0998.1,+39.5,020,0133,1691157802,22.504 00,0010,0013,0997.8,+39.1,019,0116,1691158102,22.502 00,0005,0007,0998.0,+39.2,020,0103,1691158402,22.496 00,0008,0011,0997.9,+38.8,019,0115,1691158702,22.495 00,0007,0010,0998.1,+38.6,019,0102,1691159002,22.526 00,0009,0012,0998.0,+38.8,020,0130,1691159302,22.642 00,0011,0015,0998.1,+38.6,020,0116,1691159602,22.634 00,0008,0011,0997.8,+37.7,021,0097,1691160502,22.623 00,0007,0010,0997.9,+37.6,021,0129,1691160802,22.618 00,0008,0011,0997.8,+37.4,023,0113,1691161102,22.612 00,0008,0011,0997.7,+37.2,023,0111,1691161402,22.607 00,0007,0010,0997.8,+37.1,023,0099,1691161702,22.604 00,0009,0012,0997.7,+37.2,022,0117,1691162002,22.598 00,0008,0011,0997.7,+37.1,023,0116,1691162602,22.629 00,0008,0011,0997.7,+37.1,022,0105,1691162902,22.744 00,0009,0012,0997.7,+36.8,023,0115,1691163202,22.738 00,0009,0012,0997.7,+36.8,023,0102,1691163502,22.733 00,0007,0010,0997.7,+36.8,023,0116,1691163802,22.73 00,0008,0011,0998.0,+37.0,023,0121,1691164102,22.723 00,0009,0012,0997.9,+36.9,022,0112,1691164402,22.717 00,0009,0012,0997.8,+36.6,025,0118,1691165002,22.705 00,0007,0010,0997.6,+36.4,026,0105,1691165302,22.703 00,0009,0012,0997.5,+36.1,027,0122,1691165602,22.7 00,0010,0013,0997.7,+35.7,028,0116,1691166202,22.726 00,0008,0011,0997.7,+35.7,028,0136,1691166502,22.838 00,0007,0010,0997.9,+35.5,028,0125,1691166802,22.834 00,0005,0007,0997.8,+35.3,029,0120,1691167102,22.828 00,0006,0008,0998.0,+35.2,029,0083,1691167402,22.82 00,0008,0011,0997.8,+35.0,029,0101,1691167702,22.817 00,0009,0012,0997.9,+34.6,030,0082,1691168302,22.805 00,0010,0013,0998.1,+34.4,030,0109,1691168602,22.799 00,0006,0008,0998.1,+34.1,030,0114,1691168902,22.794 00,0007,0010,0998.1,+33.8,030,0100,1691169202,22.788 00,0008,0011,0998.1,+33.6,030,0113,1691169502,22.781 00,0008,0011,0998.5,+33.3,031,0117,1691169802,22.816 00,0007,0010,0998.6,+33.1,032,0097,1691170102,22.928 00,0009,0012,0998.4,+32.8,032,0115,1691170402,22.922 00,0010,0013,0998.5,+32.8,032,0112,1691170702,22.914 00,0007,0010,0998.6,+32.6,032,0116,1691171002,22.907 00,0008,0011,0998.7,+32.3,032,0107,1691171302,22.903 00,0009,0012,0998.6,+32.0,033,0098,1691171602,22.897 00,0008,0011,0998.9,+31.9,033,0118,1691171902,22.892 00,0007,0010,0998.9,+31.7,034,0102,1691172202,22.886 00,0007,0010,0998.8,+31.6,034,0099,1691172502,22.879 00,0006,0008,0999.1,+31.4,034,0111,1691172802,22.872 00,0008,0011,0999.0,+31.2,034,0113,1691173102,22.866 00,0006,0008,0999.3,+31.1,034,0118,1691173402,22.895 00,0007,0010,0999.1,+31.0,035,0122,1691173703,23.006 00,0005,0007,0999.0,+30.8,035,0089,1691174002,22.999 00,0008,0011,0999.1,+30.6,035,0105,1691174302,22.997 00,0008,0011,0999.5,+30.4,035,0130,1691174602,22.985 00,0008,0011,0999.1,+30.3,036,0117,1691174902,22.98 00,0006,0008,0999.5,+30.0,036,0113,1691175202,22.972 00,0006,0008,0999.3,+29.9,037,0112,1691175502,22.968 00,0006,0008,0999.4,+29.5,037,0108,1691176702,22.94 00,0006,0008,0999.7,+29.3,037,0124,1691177002,22.971 00,0006,0008,0999.8,+29.1,038,0108,1691177303,23.083 00,0007,0010,0999.6,+29.0,038,0105,1691177603,23.074 00,0007,0010,0999.7,+29.0,038,0117,1691177903,23.071 00,0009,0012,0999.6,+28.9,038,0087,1691178803,23.054 00,0008,0011,0999.5,+28.7,039,0113,1691179103,23.043 00,0008,0011,0999.3,+28.7,039,0121,1691179403,23.036 00,0008,0011,0999.3,+28.5,040,0109,1691179703,23.029 00,0006,0008,0999.4,+28.4,039,0109,1691180003,23.018 00,0008,0011,0999.9,+28.3,040,0121,1691180303,23.015 00,0007,0010,0999.7,+28.2,040,0098,1691180603,23.044 00,0008,0011,0999.5,+28.2,040,0109,1691180903,23.152 00,0010,0013,0999.8,+27.9,041,0101,1691181203,23.148 00,0009,0012,0999.6,+27.8,041,0089,1691181503,23.139 00,0006,0008,0999.6,+27.9,040,0099,1691181803,23.13 00,0006,0008,0999.5,+27.7,041,0102,1691182103,23.125 00,0006,0008,0999.5,+27.7,041,0141,1691182403,23.121 00,0007,0010,0999.6,+27.6,041,0108,1691182703,23.114 00,0006,0008,0999.6,+27.5,041,0104,1691183003,23.106 00,0006,0008,0999.8,+27.4,042,0102,1691183303,23.094 00,0005,0007,0999.6,+27.3,041,0109,1691183603,23.091 00,0004,0006,0999.7,+27.2,042,0111,1691183903,23.081 00,0007,0010,0999.7,+27.2,042,0095,1691184203,23.112 00,0007,0010,0999.5,+27.0,042,0106,1691184503,23.222 00,0007,0010,0999.4,+27.0,042,0115,1691184803,23.215 00,0007,0010,0999.5,+27.1,042,0110,1691185103,23.209 00,0009,0012,0999.6,+27.0,042,0103,1691185403,23.201 00,0007,0010,0999.5,+27.0,042,0119,1691185703,23.194 00,0006,0008,0999.7,+26.7,042,0107,1691186303,23.18 00,0006,0008,0999.5,+26.6,043,0104,1691186603,23.172 00,0006,0008,0999.8,+26.4,043,0118,1691186903,23.168 00,0008,0011,0999.6,+26.3,043,0109,1691187203,23.16 00,0006,0008,0999.5,+26.2,043,0109,1691187503,23.153 00,0004,0006,0999.7,+26.1,043,0106,1691187803,23.184 00,0005,0007,0999.8,+26.1,042,0127,1691188103,23.294 00,0006,0008,0999.5,+26.0,041,0120,1691188403,23.285 00,0007,0010,0999.5,+26.0,040,0124,1691188703,23.275 00,0004,0006,0999.5,+25.9,040,0125,1691189003,23.268 00,0005,0007,0999.4,+25.9,039,0110,1691189303,23.261 00,0005,0007,0999.7,+25.8,039,0122,1691189603,23.259 00,0005,0007,0999.7,+25.7,038,0112,1691190203,23.242 00,0005,0007,0999.8,+25.7,039,0111,1691190503,23.232 00,0004,0006,0999.6,+25.6,039,0110,1691190803,23.228 00,0005,0007,0999.7,+25.3,041,0122,1691191103,23.216 00,0005,0007,0999.5,+25.1,041,0111,1691191403,23.248 00,0006,0008,0999.7,+25.0,042,0103,1691191703,23.36 00,0005,0007,0999.7,+25.0,043,0121,1691192003,23.351 00,0005,0007,0999.8,+24.9,042,0109,1691192303,23.343 00,0005,0007,0999.7,+24.9,043,0116,1691192603,23.337 00,0006,0008,0999.5,+24.9,042,0127,1691192903,23.33 00,0005,0007,0999.4,+24.4,043,0131,1691193203,23.323 00,0005,0007,0999.2,+24.5,042,0109,1691193503,23.315 00,0005,0007,0999.6,+24.1,044,0100,1691194103,23.299 00,0005,0007,0999.5,+24.1,042,0126,1691194403,23.292 00,0005,0007,0999.7,+24.4,040,0111,1691194703,23.283 00,0004,0006,0999.6,+24.6,040,0121,1691195003,23.316 00,0004,0006,0999.4,+24.2,041,0115,1691195303,23.426 00,0006,0008,0999.6,+24.0,043,0122,1691195603,23.417 00,0004,0006,0999.8,+23.9,043,0102,1691195903,23.411 00,0005,0007,0999.6,+23.4,047,0108,1691196503,23.395 00,0007,0010,0999.5,+23.1,049,0114,1691196803,23.388 00,0005,0007,0999.5,+23.1,049,0111,1691197103,23.379 00,0005,0007,0999.3,+23.1,049,0109,1691197403,23.376 00,0006,0008,0999.3,+22.9,051,0119,1691197703,23.362 00,0003,0005,0999.5,+22.8,051,0128,1691198003,23.36 00,0005,0007,0999.5,+22.7,052,0115,1691198303,23.352 00,0004,0006,0999.4,+22.6,053,0107,1691198603,23.38 00,0006,0008,0999.1,+22.5,053,0127,1691198903,23.49 00,0006,0008,0999.3,+22.1,053,0109,1691199203,23.487 00,0006,0008,0999.2,+21.9,053,0138,1691199503,23.479 00,0005,0007,0999.1,+21.7,053,0112,1691199803,23.469 00,0005,0007,0999.1,+21.6,053,0089,1691200103,23.462 00,0005,0007,0999.1,+21.4,054,0123,1691200403,23.456 00,0006,0008,0999.1,+21.4,054,0104,1691200703,23.448 00,0005,0007,0999.2,+21.1,056,0102,1691201003,23.441 00,0006,0008,0999.6,+20.9,057,0092,1691201303,23.432 00,0006,0008,0999.6,+20.9,057,0123,1691201603,23.424 00,0005,0007,0999.3,+20.8,058,0122,1691201903,23.416 00,0006,0008,0999.1,+20.6,060,0109,1691202503,23.56 00,0006,0008,0999.3,+20.7,061,0113,1691202803,23.549 00,0006,0008,0999.3,+20.7,062,0122,1691203103,23.546 00,0008,0011,0999.7,+20.6,063,0090,1691203403,23.539 00,0008,0011,0999.5,+20.6,064,0119,1691203703,23.53 00,0007,0010,0999.4,+20.4,066,0118,1691204003,23.526 00,0007,0010,0999.8,+20.3,068,0114,1691204303,23.516 00,0008,0011,0999.7,+20.2,070,0125,1691204603,23.504 00,0009,0012,0999.7,+20.3,072,0121,1691204903,23.497 00,0008,0011,0999.5,+20.1,073,0125,1691205203,23.491 00,0011,0015,0999.5,+20.0,073,0103,1691205503,23.484 00,0009,0012,0999.7,+20.1,077,0101,1691206103,23.626 00,0011,0015,0999.5,+20.1,078,0099,1691206403,23.619 00,0011,0015,0999.6,+20.1,078,0111,1691206703,23.607 00,0012,0016,0999.6,+20.2,078,0117,1691207003,23.604 00,0016,0022,0999.5,+20.3,079,0111,1691207603,23.587 00,0014,0018,0999.6,+20.6,078,0115,1691207903,23.58 00,0014,0018,0999.5,+20.7,078,0116,1691208203,23.571 00,0011,0015,0999.5,+21.1,077,0113,1691208503,23.565 00,0013,0017,0999.3,+21.1,077,0118,1691208803,23.558 00,0011,0015,0999.2,+21.4,076,0124,1691209103,23.55 00,0011,0015,0999.5,+21.6,075,0096,1691209403,23.579 00,0011,0015,0999.6,+21.9,075,0107,1691209703,23.689 00,0012,0016,0999.4,+22.4,073,0096,1691210003,23.682 00,0010,0013,0999.5,+22.5,073,0123,1691210303,23.675 00,0012,0016,0999.8,+22.8,072,0103,1691210603,23.668 00,0009,0012,0999.6,+23.2,071,0091,1691210903,23.661 00,0009,0012,0999.5,+23.4,070,0114,1691211203,23.654 00,0009,0012,0999.5,+23.8,069,0124,1691211503,23.646 00,0009,0012,0999.4,+24.3,067,0089,1691212103,23.629 00,0008,0011,0999.4,+24.4,067,0114,1691212403,23.623 00,0007,0010,0999.4,+25.1,065,0123,1691212703,23.614 00,0008,0011,0999.5,+24.8,065,0097,1691213003,23.647 00,0008,0011,0999.7,+25.3,064,0101,1691213303,23.757 00,0007,0010,0999.4,+26.1,061,0095,1691213903,23.741 00,0006,0008,0999.1,+26.8,059,0099,1691214203,23.733 00,0006,0008,0999.3,+27.0,057,0108,1691214503,23.726 00,0006,0008,0999.0,+27.2,055,0089,1691215103,23.714 00,0004,0006,0999.1,+27.7,054,0118,1691215403,23.706 00,0005,0007,0999.0,+27.6,052,0115,1691215703,23.7 00,0003,0005,0999.1,+28.4,050,0106,1691216003,23.688 00,0003,0005,0998.8,+28.5,049,0108,1691216303,23.681 00,0004,0006,0998.7,+28.8,047,0108,1691216603,23.717 00,0007,0010,0999.0,+29.0,044,0104,1691217503,23.811 00,0005,0007,0998.8,+29.2,045,0117,1691217803,23.802 00,0005,0007,0998.9,+29.8,044,0115,1691218103,23.797 00,0006,0008,0999.1,+29.5,043,0103,1691218403,23.792 00,0005,0007,0999.0,+29.9,042,0133,1691218703,23.784 00,0008,0011,0998.7,+30.1,041,0113,1691219003,23.773 00,0005,0007,0999.0,+30.2,041,0100,1691219303,23.767 00,0006,0008,0998.8,+30.5,039,0100,1691219603,23.763 00,0004,0006,0998.7,+31.0,038,0107,1691219903,23.754 00,0006,0008,0998.7,+30.9,038,0112,1691220203,23.788 00,0005,0007,0998.5,+31.0,036,0093,1691220503,23.894 00,0006,0008,0998.4,+31.0,036,0110,1691220803,23.888 00,0007,0010,0998.4,+31.2,035,0112,1691221103,23.885 00,0004,0006,0998.5,+31.6,034,0098,1691221703,23.871 00,0003,0005,0998.3,+31.8,033,0101,1691222003,23.866 00,0005,0007,0998.3,+31.7,034,0110,1691222303,23.857 00,0005,0007,0998.5,+31.5,033,0098,1691222603,23.853 00,0005,0007,0998.0,+32.3,034,0106,1691222903,23.843 00,0006,0008,0998.4,+32.2,032,0132,1691223203,23.837 00,0004,0006,0998.0,+32.0,033,0114,1691223503,23.832 00,0004,0006,0998.0,+31.9,032,0119,1691223803,23.865 00,0004,0006,0998.2,+32.1,033,0117,1691224103,23.974 00,0007,0010,0998.0,+32.4,030,0121,1691224403,23.968 00,0006,0008,0997.7,+32.7,033,0123,1691225003,23.954 00,0004,0006,0997.8,+33.0,033,0111,1691225303,23.949 00,0005,0007,0997.9,+32.8,033,0100,1691225603,23.941 00,0007,0010,0997.8,+33.0,032,0113,1691225903,23.935 00,0005,0007,0997.5,+32.9,031,0092,1691226203,23.928 00,0005,0007,0997.7,+33.0,030,0132,1691226503,23.924 00,0006,0008,0997.5,+32.8,031,0107,1691226803,23.918 00,0005,0007,0997.7,+33.7,031,0126,1691227704,24.056 00,0004,0006,0997.2,+33.1,030,0134,1691228004,24.053 00,0006,0008,0997.4,+33.6,029,0121,1691228304,24.044 00,0006,0008,0997.1,+33.6,030,0101,1691228604,24.037 00,0005,0007,0997.5,+33.7,029,0115,1691228904,24.033 00,0006,0008,0997.2,+33.8,028,0098,1691229204,24.027 00,0005,0007,0997.0,+33.9,028,0109,1691229804,24.014 00,0004,0006,0997.3,+34.0,028,0125,1691230104,24.009 00,0004,0006,0997.0,+34.1,026,0099,1691230404,24.003 00,0005,0007,0997.2,+34.3,026,0110,1691230703,23.996 00,0005,0007,0997.0,+34.4,027,0123,1691231004,24.029 00,0004,0006,0996.9,+34.2,027,0101,1691231304,24.143 00,0005,0007,0997.0,+34.2,027,0124,1691231604,24.137 00,0004,0006,0997.0,+34.2,026,0114,1691231904,24.13 00,0004,0006,0997.1,+34.2,027,0113,1691232204,24.126 00,0004,0006,0997.2,+34.3,026,0116,1691232504,24.117 00,0005,0007,0996.9,+34.3,025,0106,1691233404,24.102 00,0003,0005,0996.7,+34.5,026,0092,1691233704,24.094 00,0005,0007,0996.4,+34.8,025,0084,1691234004,24.09 00,0005,0007,0996.7,+34.9,024,0106,1691234304,24.083 00,0005,0007,0996.5,+34.6,024,0114,1691234604,24.115 00,0004,0006,0996.3,+34.6,024,0114,1691234904,24.229 00,0006,0008,0996.5,+34.4,025,0109,1691235204,24.22 00,0004,0006,0996.3,+34.8,024,0101,1691235804,24.208 00,0005,0007,0996.3,+35.4,024,0108,1691236104,24.202 00,0005,0007,0996.2,+35.2,024,0119,1691236404,24.198 00,0005,0007,0995.9,+34.8,023,0115,1691236704,24.191 00,0006,0008,0996.2,+35.0,024,0110,1691237004,24.188 00,0005,0007,0995.9,+34.9,024,0114,1691237304,24.181 00,0007,0010,0995.9,+34.7,025,0097,1691237904,24.174 00,0005,0007,0995.9,+34.9,026,0106,1691238204,24.203 00,0005,0007,0995.8,+35.1,025,0098,1691238504,24.315 00,0021,0028,0996.1,+35.3,024,0094,1691238804,24.309 00,0005,0007,0995.9,+35.6,024,0121,1691239104,24.306 00,0006,0008,0995.8,+34.9,025,0120,1691239404,24.299 00,0006,0008,0995.4,+35.5,024,0107,1691239704,24.297 00,0004,0006,0995.8,+35.2,025,0119,1691240004,24.286 00,0006,0008,0995.4,+34.9,025,0113,1691240304,24.28 00,0005,0007,0995.8,+34.8,025,0119,1691240604,24.278 00,0005,0007,0995.5,+35.0,026,0105,1691240904,24.27 00,0005,0007,0995.4,+34.8,027,0105,1691241204,24.266 00,0005,0007,0995.2,+34.5,026,0132,1691241504,24.261 00,0007,0010,0995.3,+34.6,026,0101,1691241804,24.292 00,0006,0008,0995.4,+34.8,026,0097,1691242104,24.403 00,0007,0010,0995.7,+34.8,026,0098,1691242404,24.403 00,0006,0008,0995.5,+34.8,026,0102,1691242704,24.395 00,0006,0008,0995.2,+34.2,027,0104,1691243604,24.376 00,0005,0007,0995.1,+34.4,026,0111,1691243904,24.37 00,0005,0007,0995.1,+34.5,025,0100,1691244204,24.367 00,0006,0008,0995.1,+34.4,025,0117,1691244504,24.361 00,0005,0007,0995.5,+34.3,024,0116,1691244804,24.356 00,0007,0010,0995.1,+34.3,025,0124,1691245104,24.349 00,0004,0006,0995.3,+34.6,026,0116,1691245404,24.379 00,0004,0006,0995.1,+34.3,026,0099,1691245704,24.493 00,0005,0007,0995.2,+34.2,026,0117,1691246004,24.484 00,0006,0008,0995.1,+34.2,025,0110,1691246304,24.485 00,0008,0011,0994.9,+34.0,026,0126,1691246604,24.474 00,0006,0008,0995.1,+33.9,025,0110,1691246904,24.47 00,0007,0010,0995.0,+33.9,026,0126,1691247204,24.462 00,0007,0010,0995.0,+33.7,025,0110,1691247804,24.45 00,0007,0010,0994.8,+33.7,025,0105,1691248104,24.446 00,0005,0007,0994.8,+33.6,025,0129,1691248404,24.442 00,0005,0007,0994.5,+33.4,026,0098,1691248704,24.435 00,0005,0007,0994.5,+33.4,026,0113,1691249004,24.465 00,0006,0008,0994.3,+33.4,026,0111,1691249304,24.58 00,0006,0008,0994.5,+33.3,027,0105,1691249604,24.574 00,0007,0010,0994.5,+33.0,027,0115,1691250204,24.561 00,0006,0008,0994.4,+32.9,027,0101,1691250504,24.557 00,0006,0008,0994.6,+32.8,028,0121,1691250804,24.549 00,0005,0007,0994.4,+32.6,026,0124,1691251104,24.543 00,0007,0010,0994.5,+32.5,028,0113,1691251404,24.535 00,0005,0007,0994.7,+32.3,029,0106,1691251704,24.531 00,0005,0007,0994.5,+32.3,029,0101,1691252004,24.526 00,0006,0008,0994.5,+32.1,031,0112,1691252304,24.518 00,0007,0010,0994.5,+31.9,032,0101,1691252604,24.548 00,0008,0011,0994.5,+31.8,033,0113,1691252904,24.66 00,0006,0008,0994.8,+31.2,036,0108,1691253804,24.639 00,0005,0007,0994.3,+31.1,036,0115,1691254104,24.633 00,0007,0010,0994.5,+30.9,036,0126,1691254404,24.628 00,0006,0008,0994.6,+30.6,037,0118,1691254704,24.62 00,0008,0011,0994.8,+30.5,037,0093,1691255004,24.615 00,0007,0010,0994.1,+30.1,039,0129,1691255604,24.604 00,0007,0010,0994.3,+30.0,040,0099,1691255904,24.595 00,0007,0010,0994.2,+29.9,040,0097,1691256204,24.627 00,0007,0010,0994.2,+29.6,041,0117,1691256504,24.736 00,0006,0008,0993.9,+29.4,042,0101,1691256804,24.732 00,0007,0010,0994.3,+29.2,043,0107,1691257104,24.724 00,0007,0010,0993.9,+28.9,044,0105,1691257704,24.708 00,0008,0011,0994.0,+28.6,045,0104,1691258004,24.703 00,0008,0011,0994.0,+28.5,045,0114,1691258304,24.696 00,0007,0010,0994.2,+28.3,046,0134,1691258604,24.69 00,0006,0008,0993.9,+28.2,045,0123,1691258904,24.683 00,0007,0010,0994.2,+28.0,045,0098,1691259204,24.675 00,0007,0010,0994.2,+27.9,046,0116,1691259504,24.667 00,0006,0008,0994.4,+27.7,046,0102,1691259804,24.699 00,0007,0010,0994.3,+27.6,046,0124,1691260104,24.81 00,0006,0008,0994.0,+27.5,047,0116,1691260404,24.802 00,0006,0008,0994.1,+27.2,048,0105,1691261004,24.789 00,0006,0008,0994.2,+27.1,049,0104,1691261304,24.78 00,0010,0013,0994.2,+26.8,050,0102,1691261604,24.775 00,0008,0011,0994.2,+26.7,050,0111,1691261904,24.766 00,0006,0008,0994.3,+26.7,051,0101,1691262204,24.761 00,0007,0010,0994.4,+26.6,051,0112,1691262504,24.756 00,0008,0011,0994.2,+26.5,052,0118,1691262804,24.747 00,0007,0010,0994.0,+26.4,052,0114,1691263104,24.738 00,0009,0012,0994.2,+26.2,053,0115,1691263404,24.767 00,0010,0013,0994.2,+26.2,054,0105,1691263704,24.878 00,0007,0010,0994.3,+26.0,055,0099,1691264004,24.868 00,0009,0012,0994.3,+25.7,056,0128,1691264304,24.862 00,0007,0010,0994.1,+25.9,055,0123,1691264604,24.856 00,0008,0011,0994.2,+25.6,057,0118,1691265504,24.832 00,0008,0011,0994.0,+25.5,058,0112,1691265804,24.829 00,0007,0010,0993.9,+25.4,058,0115,1691266104,24.819 00,0007,0010,0993.7,+25.2,059,0112,1691266704,24.803 00,0008,0011,0993.8,+25.1,059,0095,1691267004,24.837 00,0008,0011,0993.7,+25.1,060,0091,1691267304,24.948 00,0010,0013,0993.5,+25.1,060,0104,1691267604,24.938 00,0008,0011,0993.7,+25.0,060,0104,1691267904,24.928 00,0009,0012,0993.6,+24.8,061,0110,1691268204,24.924 00,0008,0011,0993.7,+24.8,061,0110,1691268504,24.915 00,0009,0012,0993.5,+24.7,061,0115,1691268804,24.906 00,0008,0011,0993.6,+24.6,062,0113,1691269104,24.9 00,0008,0011,0993.8,+24.6,062,0100,1691269404,24.893 00,0009,0012,0993.8,+24.5,062,0119,1691269704,24.887 00,0009,0012,0993.8,+24.2,063,0105,1691270004,24.88 00,0009,0012,0993.6,+24.2,062,0116,1691270304,24.868 00,0010,0013,0993.7,+24.0,063,0121,1691270604,24.901 00,0008,0011,0993.5,+23.9,063,0110,1691270905,25.011 00,0010,0013,0993.7,+23.7,064,0124,1691271205,25.001 00,0008,0011,0993.5,+23.5,064,0095,1691271504,24.998 00,0010,0013,0993.4,+23.5,065,0117,1691271804,24.991 00,0009,0012,0993.3,+23.6,064,0103,1691272104,24.979 00,0009,0012,0993.6,+23.6,064,0111,1691272404,24.974 00,0009,0012,0993.1,+23.6,063,0119,1691273004,24.958 00,0010,0013,0993.1,+23.4,064,0122,1691273304,24.949 00,0010,0013,0993.3,+23.4,065,0097,1691273604,24.941 00,0009,0012,0992.8,+23.3,066,0114,1691273904,24.938 00,0009,0012,0992.7,+23.2,066,0105,1691274204,24.969 00,0009,0012,0992.6,+23.2,066,0117,1691274805,25.074 00,0010,0013,0992.6,+23.1,067,0108,1691275105,25.061 00,0010,0013,0992.5,+23.0,067,0109,1691275405,25.056 00,0009,0012,0992.6,+22.9,068,0109,1691275705,25.045 00,0009,0012,0992.4,+22.7,068,0106,1691276005,25.039 00,0009,0012,0992.3,+22.7,069,0125,1691276305,25.031 00,0009,0012,0992.3,+22.7,069,0090,1691276605,25.023 00,0009,0012,0992.6,+22.8,068,0115,1691276905,25.014 00,0008,0011,0992.4,+22.8,069,0104,1691277505,25.002 00,0010,0013,0992.5,+22.8,069,0096,1691277805,25.033 00,0011,0015,0992.3,+22.9,069,0108,1691278105,25.139 00,0010,0013,0992.4,+22.7,071,0115,1691278405,25.134 00,0010,0013,0992.4,+22.7,072,0097,1691278705,25.126 00,0009,0012,0992.2,+22.5,073,0130,1691279005,25.12 00,0009,0012,0992.6,+22.4,073,0108,1691279305,25.111 00,0010,0013,0992.5,+22.3,074,0146,1691279605,25.106 00,0010,0013,0992.0,+22.5,075,0094,1691279905,25.098 00,0010,0013,0992.0,+22.5,075,0112,1691280205,25.09 00,0010,0013,0991.9,+22.5,075,0111,1691280505,25.08 00,0011,0015,0991.9,+22.5,074,0095,1691280805,25.076 00,0009,0012,0992.1,+22.6,074,0116,1691281105,25.068 00,0006,0008,0991.6,+22.7,073,0125,1691281405,25.099 00,0011,0015,0991.7,+22.4,075,0104,1691281705,25.209 00,0013,0017,0991.7,+22.4,075,0099,1691282005,25.201 00,0010,0013,0991.8,+22.5,074,0117,1691282605,25.186 00,0010,0013,0991.6,+22.4,075,0110,1691282905,25.176 00,0011,0015,0991.4,+22.4,074,0119,1691283205,25.171 00,0011,0015,0991.6,+22.3,075,0100,1691283505,25.161 00,0012,0016,0991.2,+22.2,075,0113,1691283805,25.154 00,0011,0015,0991.6,+22.4,074,0093,1691284105,25.148 00,0010,0013,0991.7,+22.2,074,0103,1691285005,25.161 00,0011,0015,0991.6,+22.1,074,0114,1691285305,25.273 00,0011,0015,0991.8,+21.2,077,0119,1691285605,25.265 00,0011,0015,0991.5,+21.8,073,0140,1691285905,25.258 00,0011,0015,0991.8,+21.7,075,0117,1691286205,25.252 00,0011,0015,0991.6,+21.5,077,0118,1691286505,25.242 00,0011,0015,0991.9,+21.8,076,0103,1691286805,25.236 00,0010,0013,0991.7,+21.7,075,0122,1691287105,25.227 00,0010,0013,0991.4,+21.9,075,0115,1691287405,25.222 00,0012,0016,0991.6,+21.9,076,0086,1691287705,25.214 00,0011,0015,0991.8,+22.0,076,0127,1691288005,25.205 00,0010,0013,0991.5,+22.1,074,0133,1691288305,25.201 00,0011,0015,0991.7,+22.0,074,0127,1691288905,25.343 00,0008,0011,0991.8,+22.0,074,0101,1691289205,25.333 00,0009,0012,0991.8,+21.9,073,0106,1691289505,25.324 00,0005,0007,0991.7,+21.6,069,0095,1691290405,25.304 00,0005,0007,0992.0,+21.5,068,0113,1691290705,25.296 00,0006,0008,0991.9,+21.4,068,0111,1691291005,25.289 00,0004,0006,0991.6,+21.3,068,0104,1691291305,25.283 00,0006,0008,0991.5,+21.2,067,0103,1691291605,25.272 00,0006,0008,0991.8,+21.0,069,0103,1691292205,25.297 00,0004,0006,0991.6,+21.1,068,0111,1691292505,25.407 00,0006,0008,0991.7,+21.3,068,0109,1691292805,25.4 00,0004,0006,0991.9,+21.1,069,0116,1691293105,25.392 00,0004,0006,0991.7,+20.8,070,0119,1691293405,25.384 00,0004,0006,0991.4,+21.0,069,0105,1691293705,25.374 00,0004,0006,0991.7,+21.3,068,0113,1691294005,25.371 00,0004,0006,0991.7,+21.3,068,0097,1691294305,25.362 00,0005,0007,0991.2,+21.4,068,0114,1691294605,25.355 00,0005,0007,0991.5,+21.6,068,0097,1691294905,25.349 00,0002,0003,0991.4,+21.8,067,0118,1691295205,25.34 00,0004,0006,0991.2,+21.8,066,0101,1691295505,25.331 00,0005,0007,0991.0,+21.9,066,0103,1691295805,25.362 00,0003,0005,0991.4,+22.1,066,0111,1691296105,25.475 00,0005,0007,0991.2,+22.3,065,0117,1691296705,25.459 00,0004,0006,0991.3,+22.7,064,0122,1691297005,25.452 00,0004,0006,0991.1,+23.3,061,0112,1691297905,25.43 00,0003,0005,0991.2,+23.7,061,0116,1691298205,25.423 00,0004,0006,0991.1,+23.6,060,0111,1691298505,25.413 00,0005,0007,0991.1,+23.4,061,0107,1691298805,25.403 00,0005,0007,0990.9,+23.8,060,0103,1691299105,25.396 00,0004,0006,0991.0,+24.3,058,0103,1691299405,25.428 00,0005,0007,0991.0,+24.3,058,0106,1691300305,25.522 00,0004,0006,0991.0,+24.0,059,0102,1691300605,25.516 00,0006,0008,0991.0,+24.1,058,0106,1691300905,25.51 00,0004,0006,0990.7,+24.1,058,0094,1691301205,25.502 00,0003,0005,0990.8,+24.5,056,0099,1691301505,25.492 00,0004,0006,0990.7,+24.6,057,0092,1691301805,25.485 00,0004,0006,0990.9,+25.5,054,0105,1691302105,25.475 00,0003,0005,0990.6,+25.9,055,0092,1691302405,25.47 00,0004,0006,0990.7,+25.5,055,0122,1691302705,25.465 00,0004,0006,0991.0,+25.4,054,0110,1691303005,25.491 00,0004,0006,0990.6,+25.9,053,0101,1691303305,25.601 00,0005,0007,0990.6,+25.6,054,0101,1691303605,25.593 00,0004,0006,0990.5,+25.6,053,0102,1691303905,25.589 00,0005,0007,0991.0,+25.7,053,0116,1691304205,25.582 00,0007,0010,0991.0,+25.3,054,0117,1691304505,25.574 00,0004,0006,0990.5,+25.9,052,0094,1691304805,25.574 00,0004,0006,0990.5,+25.9,054,0095,1691305105,25.558 00,0006,0008,0990.4,+26.8,051,0101,1691305405,25.549 00,0004,0006,0991.0,+27.3,050,0112,1691305705,25.543 00,0004,0006,0990.7,+27.6,048,0115,1691306005,25.538 00,0004,0006,0990.8,+27.9,047,0090,1691306305,25.532 00,0005,0007,0990.8,+27.2,048,0101,1691306605,25.56 00,0004,0006,0990.9,+26.9,049,0107,1691306905,25.672 00,0003,0005,0991.1,+26.4,051,0116,1691307805,25.646 00,0004,0006,0991.0,+26.9,050,0102,1691308105,25.639 00,0006,0008,0990.8,+27.2,049,0095,1691308405,25.633 00,0002,0003,0990.7,+27.9,048,0090,1691308705,25.626 00,0004,0006,0991.0,+27.7,048,0112,1691309005,25.62 00,0003,0005,0990.9,+27.6,048,0116,1691309305,25.611 00,0003,0005,0990.9,+27.5,048,0107,1691309605,25.606 00,0004,0006,0991.2,+27.3,049,0114,1691309905,25.596 00,0003,0005,0991.2,+27.5,048,0101,1691310205,25.633 00,0003,0005,0991.2,+27.3,049,0110,1691310505,25.741 00,0003,0005,0991.3,+27.1,049,0105,1691310805,25.731 00,0004,0006,0991.4,+27.2,049,0113,1691311105,25.728 00,0005,0007,0991.6,+27.5,048,0120,1691311405,25.721 00,0004,0006,0991.5,+27.1,049,0120,1691311705,25.711 00,0005,0007,0991.2,+27.9,047,0106,1691312005,25.704 00,0004,0006,0991.5,+27.3,048,0094,1691312305,25.697 00,0004,0006,0991.2,+27.4,048,0115,1691312605,25.688 00,0004,0006,0991.2,+28.4,048,0101,1691312905,25.685 00,0002,0003,0991.1,+27.9,051,0102,1691313205,25.677 00,0005,0007,0991.2,+27.6,051,0099,1691313505,25.67 00,0004,0006,0991.4,+28.3,049,0117,1691313805,25.699 00,0004,0006,0990.7,+29.1,048,0128,1691314405,25.805 00,0005,0007,0990.8,+29.3,046,0097,1691314705,25.797 00,0006,0008,0990.8,+28.7,047,0085,1691315305,25.782 00,0004,0006,0990.8,+28.3,048,0103,1691315605,25.776 00,0005,0007,0990.8,+28.3,048,0107,1691315905,25.771 00,0005,0007,0991.0,+28.0,049,0087,1691316205,25.764 00,0009,0012,0991.2,+27.7,051,0103,1691316505,25.755 00,0007,0010,0991.0,+27.3,053,0121,1691316805,25.749 00,0009,0012,0991.1,+26.4,056,0086,1691317405,25.773 00,0007,0010,0991.0,+26.1,058,0142,1691317705,25.883 00,0009,0012,0991.5,+25.6,062,0100,1691318005,25.875 00,0007,0010,0991.6,+25.2,066,0111,1691318305,25.87 00,0005,0007,0991.1,+24.7,069,0145,1691318605,25.864 00,0004,0006,0990.8,+24.1,071,0120,1691318905,25.858 00,0008,0011,0991.3,+23.7,073,0125,1691319205,25.846 00,0007,0010,0991.9,+24.0,073,0104,1691319505,25.842 00,0007,0010,0992.1,+24.2,071,0104,1691319805,25.832 00,0007,0010,0992.0,+24.1,073,0106,1691320105,25.823 00,0007,0010,0992.0,+23.9,073,0112,1691320405,25.819 00,0007,0010,0991.8,+23.9,073,0109,1691320705,25.809 00,0007,0010,0991.7,+24.0,072,0111,1691321005,25.845 00,0005,0007,0991.0,+24.3,071,0121,1691321905,25.939 00,0006,0008,0990.9,+24.4,071,0108,1691322205,25.928 00,0004,0006,0991.2,+24.4,069,0109,1691322505,25.921 00,0006,0008,0991.2,+24.4,070,0117,1691322805,25.911 00,0006,0008,0990.9,+24.9,068,0125,1691323105,25.906 00,0006,0008,0991.1,+25.0,067,0114,1691323405,25.897 00,0004,0006,0991.1,+25.3,065,0119,1691324005,25.884 00,0006,0008,0991.1,+25.4,065,0111,1691324305,25.873 00,0006,0008,0990.7,+26.0,063,0103,1691324906,26.016 00,0006,0008,0990.9,+26.1,062,0108,1691325206,26.012 00,0010,0013,0990.7,+25.8,063,0107,1691325506,26.004 00,0007,0010,0990.3,+25.7,062,0127,1691325805,25.996 00,0007,0010,0990.3,+25.6,062,0110,1691326105,25.986 00,0006,0008,0990.5,+25.8,061,0124,1691326405,25.981 00,0005,0007,0990.7,+25.8,060,0116,1691326705,25.975 00,0005,0007,0990.7,+26.0,059,0105,1691327005,25.964 00,0006,0008,0990.5,+26.3,059,0113,1691327305,25.958 00,0005,0007,0990.9,+26.2,060,0115,1691327605,25.952 00,0004,0006,0990.5,+25.9,060,0120,1691327905,25.943 00,0004,0006,0990.9,+26.1,060,0116,1691328205,25.976 00,0005,0007,0990.8,+26.1,059,0086,1691328506,26.088 00,0004,0006,0990.8,+26.2,056,0096,1691329406,26.063 00,0006,0008,0990.7,+26.8,055,0107,1691329706,26.054 00,0005,0007,0990.5,+27.1,053,0109,1691330006,26.049 00,0006,0008,0990.9,+26.7,051,0102,1691330306,26.044 00,0004,0006,0991.1,+26.5,050,0117,1691330606,26.034 00,0004,0006,0990.7,+26.6,053,0093,1691331206,26.017 00,0005,0007,0990.6,+26.6,054,0099,1691331506,26.01 00,0004,0006,0990.9,+26.4,055,0101,1691331806,26.042 00,0004,0006,0990.7,+26.8,053,0110,1691332106,26.152 00,0005,0007,0990.7,+26.7,053,0114,1691332406,26.142 00,0004,0006,0990.6,+26.9,052,0106,1691332706,26.136 00,0005,0007,0990.6,+27.1,053,0102,1691333006,26.13 00,0004,0006,0991.0,+26.8,052,0127,1691333606,26.114 00,0003,0005,0990.6,+27.0,050,0097,1691333906,26.109 00,0004,0006,0991.0,+26.9,049,0129,1691334806,26.086 00,0005,0007,0990.9,+26.9,050,0101,1691335106,26.079 00,0004,0006,0990.9,+26.8,050,0109,1691335406,26.111 00,0004,0006,0991.2,+26.9,050,0115,1691335706,26.219 00,0005,0007,0991.1,+26.6,051,0091,1691336006,26.214 00,0005,0007,0990.8,+26.8,049,0116,1691336306,26.207 00,0004,0006,0990.9,+26.8,049,0122,1691336906,26.192 00,0005,0007,0991.1,+26.7,048,0099,1691337506,26.18 00,0005,0007,0991.1,+26.6,049,0086,1691337806,26.17 00,0003,0005,0991.1,+26.5,049,0117,1691338106,26.161 00,0005,0007,0991.0,+26.2,051,0123,1691339306,26.286 00,0006,0008,0991.0,+26.2,051,0100,1691339606,26.283 00,0004,0006,0991.3,+26.1,051,0123,1691339906,26.275 00,0003,0005,0991.3,+26.0,051,0105,1691340206,26.267 00,0004,0006,0991.3,+26.0,052,0103,1691340506,26.258 00,0005,0007,0991.3,+25.9,051,0113,1691340806,26.252 00,0005,0007,0991.3,+25.7,052,0091,1691341406,26.238 00,0004,0006,0991.4,+25.6,053,0088,1691341706,26.228 00,0005,0007,0991.4,+25.5,053,0105,1691342006,26.224 00,0005,0007,0991.5,+25.3,054,0131,1691342306,26.214 00,0003,0005,0991.7,+25.3,054,0110,1691342606,26.247 00,0005,0007,0991.7,+25.3,055,0108,1691342906,26.361 00,0005,0007,0991.7,+25.0,055,0087,1691343206,26.349 00,0005,0007,0991.7,+25.0,056,0110,1691343506,26.344 00,0005,0007,0991.5,+24.9,056,0102,1691343806,26.335 00,0006,0008,0992.0,+24.7,057,0099,1691344106,26.328 00,0004,0006,0991.7,+24.6,057,0096,1691344406,26.318 00,0006,0008,0992.3,+24.4,058,0097,1691345006,26.306 00,0002,0003,0991.8,+24.3,058,0123,1691345306,26.298 00,0004,0006,0992.0,+24.0,059,0125,1691345906,26.281 00,0004,0006,0992.1,+23.9,059,0125,1691346206,26.315 00,0004,0006,0992.0,+23.9,059,0097,1691346506,26.422 00,0005,0007,0992.2,+23.7,059,0110,1691346806,26.414 00,0004,0006,0992.4,+23.6,058,0107,1691347106,26.408 00,0004,0006,0992.2,+23.6,057,0103,1691347406,26.4 00,0004,0006,0992.1,+23.5,059,0122,1691347706,26.39 00,0004,0006,0992.4,+23.4,059,0104,1691348006,26.385 00,0005,0007,0992.2,+23.3,060,0110,1691348306,26.378 00,0004,0006,0992.1,+23.2,060,0102,1691348606,26.371 00,0002,0003,0992.3,+23.3,061,0097,1691348906,26.362 00,0005,0007,0992.5,+23.2,061,0110,1691349206,26.355 00,0005,0007,0992.4,+23.0,060,0113,1691349506,26.351 00,0005,0007,0992.7,+22.9,061,0110,1691349806,26.379 00,0004,0006,0992.8,+23.0,060,0104,1691350106,26.486 00,0004,0006,0992.5,+22.8,061,0114,1691350406,26.482 00,0005,0007,0993.0,+22.6,062,0118,1691350706,26.475 00,0004,0006,0993.1,+22.3,063,0119,1691351006,26.467 00,0004,0006,0993.1,+22.7,062,0104,1691351306,26.459 00,0005,0007,0993.5,+22.4,063,0103,1691351906,26.446 00,0005,0007,0993.6,+22.1,064,0112,1691352506,26.429 00,0004,0006,0993.8,+21.8,064,0120,1691352806,26.423 00,0006,0008,0993.3,+22.3,062,0118,1691353106,26.417 00,0007,0010,0993.8,+22.7,061,0114,1691353406,26.444 00,0008,0011,0993.6,+22.9,061,0103,1691353706,26.555 00,0007,0010,0993.9,+22.9,061,0102,1691354306,26.539 00,0006,0008,0994.0,+22.8,061,0089,1691354606,26.533 00,0006,0008,0994.0,+22.7,061,0106,1691354906,26.524 00,0008,0011,0993.8,+22.6,061,0122,1691355206,26.517 00,0008,0011,0993.8,+22.6,061,0101,1691355506,26.513 00,0006,0008,0994.2,+22.5,061,0098,1691356406,26.485 00,0010,0013,0994.2,+22.5,061,0111,1691356706,26.48 00,0009,0012,0994.3,+22.5,060,0096,1691357006,26.513 00,0009,0012,0994.2,+22.5,059,0115,1691357306,26.619 00,0009,0012,0994.3,+22.5,059,0089,1691357606,26.615 00,0008,0011,0994.5,+22.5,059,0107,1691357906,26.604 00,0009,0012,0994.4,+22.5,058,0105,1691358206,26.597 00,0008,0011,0994.2,+22.4,058,0108,1691358506,26.589 00,0010,0013,0994.5,+22.4,059,0101,1691358806,26.587 00,0009,0012,0994.7,+22.3,059,0100,1691359106,26.576 00,0008,0011,0994.9,+22.2,059,0122,1691359406,26.566 00,0009,0012,0994.6,+22.1,060,0102,1691360006,26.554 00,0009,0012,0994.6,+21.9,060,0127,1691360306,26.543 00,0006,0008,0994.7,+21.8,061,0100,1691360606,26.578 00,0008,0011,0995.1,+21.8,062,0114,1691360906,26.685 00,0006,0008,0994.9,+21.7,063,0106,1691361206,26.676 00,0006,0008,0995.0,+21.6,063,0108,1691361506,26.672 00,0007,0010,0995.3,+21.5,063,0099,1691361806,26.661 00,0009,0012,0995.3,+21.5,064,0107,1691362106,26.655 00,0010,0013,0995.4,+21.5,064,0121,1691362406,26.647 00,0007,0010,0995.4,+21.5,064,0114,1691362706,26.64 00,0007,0010,0995.4,+21.5,064,0111,1691363006,26.632 00,0007,0010,0995.3,+21.5,064,0132,1691363306,26.626 00,0007,0010,0995.5,+21.4,064,0113,1691363906,26.611 00,0007,0010,0995.4,+21.5,064,0109,1691364206,26.643 00,0007,0010,0995.3,+21.4,064,0128,1691364506,26.753 00,0007,0010,0995.3,+21.3,063,0099,1691364806,26.744 00,0006,0008,0995.7,+21.3,063,0129,1691365106,26.739 00,0006,0008,0995.6,+21.3,063,0123,1691365406,26.729 00,0006,0008,0995.6,+21.2,063,0121,1691365706,26.723 00,0006,0008,0995.7,+21.1,064,0111,1691366006,26.714 00,0006,0008,0995.7,+21.0,064,0096,1691366306,26.705 00,0008,0011,0995.7,+20.8,064,0107,1691366606,26.701 00,0007,0010,0995.7,+20.8,064,0115,1691366906,26.692 00,0006,0008,0995.8,+20.7,065,0121,1691367206,26.685 00,0007,0010,0995.7,+20.6,065,0101,1691367506,26.677 00,0008,0011,0995.8,+20.5,066,0123,1691368106,26.817 00,0006,0008,0995.9,+20.4,066,0092,1691368406,26.811 00,0007,0010,0995.9,+20.3,066,0104,1691368706,26.803 00,0005,0007,0996.0,+20.3,066,0106,1691369006,26.795 00,0005,0007,0996.1,+20.2,066,0107,1691369306,26.785 00,0005,0007,0996.2,+20.0,066,0103,1691369606,26.778 00,0005,0007,0996.0,+20.0,065,0124,1691370206,26.766 00,0003,0005,0996.1,+19.9,066,0095,1691370506,26.758 00,0005,0007,0996.3,+19.8,066,0113,1691370806,26.747 00,0005,0007,0996.3,+19.8,066,0122,1691371106,26.743 00,0005,0007,0996.2,+19.7,066,0099,1691371706,26.882 00,0005,0007,0996.2,+19.6,066,0086,1691372006,26.878 00,0005,0007,0996.7,+19.6,066,0096,1691372306,26.873 00,0004,0006,0996.4,+19.5,066,0124,1691372606,26.862 00,0005,0007,0996.5,+19.5,065,0123,1691372906,26.851 00,0004,0006,0996.5,+19.4,065,0116,1691373506,26.836 00,0004,0006,0996.7,+19.3,066,0105,1691373806,26.832 00,0005,0007,0996.9,+19.3,065,0112,1691374106,26.825 00,0005,0007,0996.6,+19.2,065,0131,1691374406,26.814 00,0005,0007,0996.6,+19.1,065,0110,1691374706,26.805 00,0005,0007,0996.9,+19.1,065,0125,1691375006,26.84 00,0005,0007,0996.8,+19.0,065,0101,1691375306,26.95 00,0005,0007,0997.0,+19.0,065,0100,1691375606,26.943 00,0005,0007,0997.0,+19.0,066,0105,1691375906,26.932 00,0005,0007,0996.9,+18.9,066,0094,1691376206,26.924 00,0005,0007,0997.3,+18.8,067,0103,1691376506,26.918 00,0005,0007,0997.0,+18.8,067,0098,1691376806,26.912 00,0006,0008,0997.1,+18.8,066,0131,1691377706,26.891 00,0004,0006,0997.2,+18.7,066,0130,1691378006,26.88 00,0004,0006,0997.3,+18.7,065,0101,1691378306,26.877 00,0003,0005,0997.4,+18.6,066,0099,1691378606,26.91 00,0003,0005,0997.1,+18.6,066,0107,1691378907,27.011 00,0004,0006,0997.2,+18.6,065,0121,1691379207,27.008 00,0004,0006,0997.1,+18.6,065,0112,1691379507,27.001 00,0004,0006,0997.3,+18.7,065,0117,1691379806,26.993 00,0004,0006,0997.3,+18.7,064,0103,1691380106,26.984 00,0004,0006,0997.4,+18.7,065,0114,1691380406,26.977 00,0005,0007,0997.2,+19.1,063,0099,1691381306,26.953 00,0004,0006,0997.3,+19.3,062,0123,1691381606,26.947 00,0005,0007,0997.7,+19.3,062,0108,1691381906,26.942 00,0004,0006,0997.5,+19.5,061,0115,1691382206,26.974 00,0005,0007,0997.5,+19.6,060,0091,1691382507,27.08 00,0004,0006,0997.2,+20.2,059,0101,1691382807,27.071 00,0004,0006,0997.7,+20.1,058,0098,1691383107,27.066 00,0004,0006,0997.6,+20.4,057,0108,1691383707,27.051 00,0005,0007,0997.6,+20.8,056,0126,1691384007,27.042 00,0004,0006,0997.5,+20.7,056,0120,1691384307,27.035 00,0007,0010,0997.6,+21.1,055,0112,1691384607,27.027 00,0004,0006,0997.4,+21.2,054,0117,1691384907,27.019 00,0005,0007,0997.6,+21.8,053,0126,1691385807,27.036 00,0004,0006,0997.8,+21.9,052,0104,1691386107,27.144 00,0005,0007,0997.9,+22.0,051,0117,1691386407,27.137 00,0005,0007,0997.8,+22.0,051,0113,1691386707,27.128 00,0005,0007,0997.9,+22.7,049,0097,1691387007,27.121 00,0004,0006,0997.6,+22.5,049,0114,1691387607,27.108 00,0003,0005,0997.9,+22.7,048,0116,1691387907,27.101 00,0004,0006,0998.2,+23.2,048,0108,1691388207,27.092 00,0002,0003,0998.2,+23.2,047,0116,1691389107,27.07 00,0004,0006,0997.8,+24.1,045,0134,1691389407,27.101 00,0006,0008,0997.7,+24.1,045,0109,1691389707,27.21 00,0005,0007,0998.0,+23.9,045,0104,1691390007,27.204 00,0004,0006,0997.8,+24.4,043,0118,1691390307,27.196 00,0003,0005,0998.4,+24.3,043,0115,1691391207,27.171 00,0003,0005,0998.1,+24.5,042,0125,1691391507,27.165 00,0003,0005,0998.3,+24.7,042,0091,1691391807,27.157 00,0003,0005,0998.1,+24.9,041,0109,1691392107,27.148 00,0003,0005,0998.2,+25.6,040,0109,1691392407,27.142 00,0005,0007,0998.3,+25.2,041,0123,1691392707,27.135 00,0005,0007,0998.1,+25.6,040,0093,1691393007,27.167 00,0003,0005,0998.2,+25.7,040,0129,1691393307,27.274 00,0003,0005,0998.1,+25.6,040,0106,1691393607,27.268 00,0005,0007,0998.2,+25.7,040,0099,1691393907,27.26 00,0005,0007,0998.1,+26.0,040,0100,1691394207,27.254 00,0004,0006,0998.1,+26.0,039,0098,1691394507,27.247 00,0006,0008,0998.4,+26.2,039,0100,1691394807,27.241 00,0003,0005,0998.2,+25.7,039,0105,1691395407,27.225 00,0004,0006,0998.6,+25.5,039,0109,1691395707,27.215 00,0004,0006,0998.6,+25.9,038,0113,1691396607,27.234 00,0005,0007,0998.8,+26.4,038,0113,1691396907,27.342 00,0005,0007,0998.6,+26.6,036,0123,1691397207,27.336 00,0001,0002,0998.5,+26.8,036,0095,1691397507,27.325 00,0002,0003,0998.6,+27.6,036,0104,1691397807,27.319 00,0003,0005,0998.5,+27.3,035,0115,1691398407,27.306 00,0005,0007,0998.4,+27.5,035,0096,1691398707,27.297 00,0004,0006,0998.5,+27.7,034,0121,1691399007,27.289 00,0003,0005,0998.4,+27.5,034,0134,1691399307,27.283 00,0003,0005,0998.2,+27.6,034,0107,1691399607,27.277 00,0004,0006,0998.2,+28.0,033,0117,1691399907,27.268 00,0005,0007,0998.2,+27.8,033,0125,1691400207,27.303 00,0005,0007,0998.2,+28.0,034,0113,1691400507,27.41 00,0004,0006,0998.2,+28.0,033,0127,1691400807,27.405 00,0005,0007,0998.7,+28.4,032,0102,1691401107,27.396 00,0004,0006,0998.8,+28.7,031,0127,1691401407,27.389 00,0003,0005,0998.7,+28.2,031,0099,1691401707,27.383 00,0004,0006,0998.4,+28.1,032,0136,1691402007,27.373 00,0006,0008,0998.9,+28.6,032,0111,1691402307,27.37 00,0004,0006,0998.5,+28.0,032,0109,1691402607,27.36 00,0003,0005,0998.6,+28.1,031,0109,1691403207,27.348 00,0003,0005,0998.4,+28.3,031,0099,1691403507,27.339 00,0003,0005,0998.7,+28.8,030,0098,1691404107,27.48 00,0004,0006,0998.8,+28.6,030,0112,1691404407,27.472 00,0003,0005,0998.4,+29.0,030,0112,1691404707,27.47 00,0005,0007,0998.5,+29.4,030,0107,1691405007,27.467 00,0004,0006,0998.4,+29.3,028,0106,1691405907,27.443 00,0004,0006,0998.3,+29.7,028,0111,1691406207,27.436 00,0004,0006,0998.5,+29.2,028,0128,1691406507,27.428 00,0004,0006,0998.5,+29.3,027,0119,1691406807,27.419 00,0005,0007,0998.5,+29.7,027,0095,1691407407,27.445 00,0005,0007,0998.2,+29.7,028,0127,1691408007,27.549 00,0005,0007,0998.3,+29.4,028,0122,1691408307,27.542 00,0003,0005,0998.0,+29.4,027,0121,1691408607,27.536 00,0003,0005,0998.4,+29.6,027,0118,1691408907,27.529 00,0004,0006,0998.2,+29.5,027,0101,1691409207,27.527 00,0003,0005,0998.1,+30.2,028,0096,1691409507,27.513 00,0003,0005,0998.3,+30.2,027,0115,1691409807,27.507 00,0001,0002,0998.0,+29.9,027,0110,1691410107,27.5 00,0003,0005,0998.1,+30.0,025,0089,1691410407,27.493 00,0004,0006,0998.2,+29.9,023,0110,1691410707,27.49 00,0003,0005,0998.1,+30.0,026,0111,1691411007,27.533 00,0004,0006,0998.3,+29.8,025,0120,1691411307,27.63 00,0004,0006,0997.9,+29.6,025,0103,1691411607,27.624 00,0003,0005,0998.0,+29.8,025,0096,1691412207,27.611 00,0004,0006,0998.3,+29.8,026,0108,1691412507,27.603 00,0004,0006,0998.0,+30.1,024,0114,1691413107,27.589 00,0003,0005,0998.2,+29.7,025,0108,1691413407,27.582 00,0003,0005,0998.3,+29.8,024,0107,1691413707,27.577 00,0002,0003,0998.4,+30.0,025,0101,1691414007,27.568 00,0004,0006,0998.4,+30.0,024,0109,1691414307,27.564 00,0002,0003,0998.1,+29.7,023,0127,1691414607,27.597 00,0001,0002,0998.3,+30.0,024,0104,1691414907,27.703 00,0004,0006,0998.4,+29.6,024,0112,1691415207,27.695 00,0002,0003,0998.2,+29.8,025,0109,1691415507,27.696 00,0003,0005,0998.4,+29.6,023,0101,1691415807,27.685 00,0002,0003,0998.5,+29.6,024,0092,1691416107,27.675 00,0002,0003,0998.4,+29.9,024,0114,1691416407,27.672 00,0003,0005,0998.5,+29.6,024,0115,1691416707,27.664 00,0003,0005,0998.4,+29.6,023,0099,1691417007,27.656 00,0005,0007,0998.6,+29.6,023,0115,1691417307,27.649 00,0003,0005,0998.8,+29.3,025,0125,1691417607,27.644 00,0003,0005,0998.4,+29.2,027,0085,1691417907,27.634 00,0003,0005,0998.6,+29.2,027,0119,1691418207,27.669 00,0003,0005,0998.3,+29.1,028,0102,1691418507,27.777 00,0003,0005,0998.7,+29.0,027,0097,1691418807,27.771 00,0002,0003,0998.5,+28.9,027,0088,1691419107,27.763 00,0002,0003,0998.4,+28.7,026,0118,1691419707,27.75 00,0004,0006,0998.7,+28.5,027,0107,1691420007,27.741 00,0002,0003,0998.5,+28.8,027,0102,1691420307,27.736 00,0003,0005,0998.3,+28.6,027,0102,1691420607,27.728 00,0003,0005,0998.5,+28.5,028,0085,1691420907,27.722 00,0003,0005,0998.5,+28.1,029,0111,1691421807,27.743 00,0003,0005,0998.5,+27.9,028,0113,1691422107,27.848 00,0003,0005,0998.7,+27.8,027,0116,1691422407,27.842 00,0002,0003,0998.6,+27.6,029,0103,1691422707,27.835 00,0003,0005,0998.5,+27.7,029,0117,1691423007,27.829 00,0002,0003,0998.5,+27.7,029,0121,1691423307,27.821 00,0002,0003,0998.5,+27.6,027,0108,1691423607,27.812 00,0004,0006,0998.5,+27.6,026,0092,1691423907,27.81 00,0002,0003,0998.8,+27.9,026,0110,1691424207,27.797 00,0002,0003,0998.7,+27.8,025,0104,1691424507,27.793 00,0003,0005,0998.5,+27.8,025,0119,1691424807,27.785 00,0003,0005,0998.9,+27.7,025,0104,1691425107,27.777 00,0003,0005,0999.2,+27.0,027,0102,1691425707,27.917 00,0004,0006,0999.0,+26.7,027,0089,1691426007,27.913 00,0002,0003,0999.1,+26.5,027,0126,1691426307,27.904 00,0003,0005,0999.1,+26.2,028,0079,1691426607,27.895 00,0004,0006,0999.1,+26.1,028,0108,1691426907,27.89 00,0002,0003,0999.2,+25.9,029,0117,1691427207,27.883 00,0003,0005,0999.2,+25.7,030,0097,1691427807,27.868 00,0003,0005,0999.5,+25.5,030,0110,1691428107,27.866 00,0002,0003,0999.2,+25.4,031,0112,1691428407,27.853 00,0004,0006,0999.5,+25.3,031,0111,1691429007,27.879 00,0002,0003,0999.5,+25.2,032,0112,1691429307,27.987 00,0001,0002,0999.5,+24.9,033,0112,1691429907,27.973 00,0004,0006,0999.5,+24.8,033,0097,1691430207,27.965 00,0006,0008,0999.7,+24.5,034,0112,1691431107,27.943 00,0004,0006,0999.9,+24.3,034,0114,1691431407,27.936 00,0003,0005,1000.2,+23.7,036,0119,1691431707,27.925 00,0002,0003,1000.0,+23.4,037,0112,1691432007,27.917 00,0004,0006,1000.2,+23.7,036,0116,1691432307,27.913 00,0004,0006,1000.2,+23.3,038,0108,1691432607,27.946 00,0002,0003,1000.2,+22.8,040,0120,1691433208,28.05 00,0002,0003,1000.2,+22.8,039,0101,1691433508,28.04 00,0004,0006,1000.2,+22.5,041,0102,1691433808,28.03 00,0003,0005,1000.3,+22.5,040,0104,1691434108,28.021 00,0004,0006,1000.3,+21.8,042,0108,1691434408,28.016 00,0003,0005,1000.4,+21.8,042,0109,1691435008,28.001 00,0003,0005,1000.1,+21.5,043,0106,1691435307,27.996 00,0003,0005,1000.3,+21.6,042,0104,1691435607,27.985 00,0004,0006,1000.3,+21.4,043,0105,1691435907,27.984 00,0003,0005,1000.2,+21.0,044,0104,1691436208,28.01 00,0003,0005,1000.5,+20.9,045,0107,1691436508,28.119 00,0005,0007,1000.5,+20.2,047,0098,1691437108,28.107 00,0004,0006,1000.5,+20.4,046,0102,1691437408,28.099 00,0002,0003,1000.5,+20.1,047,0105,1691437708,28.091 00,0003,0005,1000.6,+20.2,047,0107,1691438008,28.086 00,0005,0007,1000.7,+19.9,048,0097,1691438308,28.076 00,0004,0006,1000.7,+20.1,047,0097,1691438608,28.067 00,0005,0007,1000.6,+20.1,047,0109,1691438908,28.059 00,0003,0005,1000.5,+19.9,049,0099,1691439508,28.045 00,0003,0005,1000.6,+19.8,049,0119,1691439808,28.079 00,0005,0007,1000.6,+19.6,050,0103,1691440108,28.191 00,0005,0007,1000.4,+19.5,051,0123,1691440408,28.177 00,0004,0006,1001.0,+20.0,048,0083,1691440708,28.171 00,0003,0005,1000.6,+20.6,047,0113,1691441008,28.162 00,0003,0005,1000.9,+20.8,046,0104,1691441308,28.156 00,0003,0005,1000.8,+21.0,046,0114,1691441608,28.149 00,0003,0005,1001.6,+21.7,042,0100,1691442508,28.123 00,0003,0005,1001.6,+21.8,042,0110,1691442808,28.117 00,0004,0006,1001.6,+21.8,042,0109,1691443108,28.11 00,0004,0006,1001.7,+21.8,043,0099,1691443408,28.141 00,0003,0005,1001.5,+21.9,044,0115,1691444008,28.241 00,0004,0006,1002.1,+21.2,051,0102,1691444608,28.227 00,0004,0006,1001.9,+21.0,053,0081,1691444908,28.22 00,0003,0005,1001.7,+21.0,053,0123,1691445208,28.21 00,0003,0005,1002.1,+20.5,059,0125,1691445508,28.204 00,0003,0005,1002.0,+20.2,062,0104,1691445808,28.197 00,0005,0007,1002.2,+20.0,064,0106,1691446108,28.187 00,0003,0005,1002.3,+19.8,063,0109,1691446408,28.181 00,0005,0007,1002.7,+19.8,063,0096,1691446708,28.173 00,0004,0006,1002.4,+19.6,065,0102,1691447008,28.209 00,0004,0006,1002.8,+19.5,066,0123,1691447308,28.314 00,0005,0007,1002.8,+19.1,071,0112,1691447608,28.308 00,0004,0006,1002.7,+19.1,071,0106,1691447908,28.3 00,0003,0005,1002.6,+18.9,071,0130,1691448208,28.293 00,0001,0002,1002.9,+18.7,071,0128,1691448808,28.275 00,0003,0005,1003.1,+18.7,072,0115,1691449108,28.276 00,0004,0006,1003.4,+18.6,072,0108,1691449408,28.262 00,0003,0005,1003.1,+18.3,076,0124,1691449708,28.254 00,0004,0006,1003.0,+18.2,077,0126,1691450008,28.247 00,0005,0007,1002.9,+18.3,077,0116,1691450308,28.238 00,0005,0007,1002.6,+18.3,077,0111,1691450608,28.277 00,0004,0006,1002.7,+18.2,077,0133,1691450908,28.386 00,0003,0005,1002.9,+18.2,079,0103,1691451208,28.374 00,0004,0006,1002.9,+18.1,080,0094,1691451508,28.366 00,0003,0005,1002.8,+18.1,080,0123,1691451808,28.358 00,0004,0006,1003.0,+18.0,081,0116,1691452108,28.349 00,0003,0005,1002.4,+18.0,081,0096,1691452708,28.339 00,0003,0005,1002.2,+17.8,082,0121,1691453008,28.329 00,0005,0007,1002.2,+18.0,081,0127,1691453308,28.327 00,0003,0005,1002.5,+18.2,081,0107,1691454808,28.44 00,0005,0007,1002.7,+18.2,080,0113,1691455108,28.435 00,0004,0006,1002.6,+18.0,081,0119,1691455408,28.426 00,0004,0006,1002.3,+17.9,081,0103,1691456008,28.41 00,0005,0007,1002.4,+17.7,079,0120,1691456308,28.404 00,0004,0006,1002.4,+17.5,081,0114,1691456608,28.393 00,0003,0005,1002.3,+17.4,082,0115,1691456908,28.384 00,0005,0007,1002.6,+17.6,081,0116,1691457208,28.38 00,0003,0005,1002.8,+17.6,080,0112,1691457508,28.373 00,0004,0006,1002.7,+17.6,082,0114,1691457808,28.406 00,0003,0005,1003.1,+17.5,081,0116,1691458108,28.513 00,0003,0005,1003.2,+17.5,081,0106,1691458408,28.508 00,0004,0006,1003.0,+17.3,082,0113,1691458708,28.496 00,0002,0003,1003.0,+17.4,081,0090,1691459008,28.492 00,0003,0005,1003.0,+17.4,081,0125,1691459308,28.484 00,0004,0006,1003.0,+17.3,081,0119,1691459608,28.479 00,0003,0005,1003.7,+17.2,081,0118,1691460508,28.454 00,0004,0006,1003.3,+17.1,081,0114,1691460808,28.446 00,0005,0007,1003.4,+17.1,081,0110,1691461108,28.44 00,0004,0006,1003.5,+17.2,082,0108,1691461408,28.475 00,0003,0005,1003.4,+17.1,082,0102,1691462008,28.573 00,0002,0003,1003.3,+17.1,082,0117,1691462308,28.564 00,0004,0006,1003.2,+17.1,082,0109,1691462608,28.561 00,0004,0006,1003.5,+17.0,082,0117,1691462908,28.551 00,0004,0006,1003.3,+17.1,082,0099,1691463208,28.543 00,0004,0006,1003.7,+17.0,082,0108,1691463508,28.536 00,0004,0006,1003.3,+17.0,082,0113,1691464108,28.522 00,0005,0007,1003.5,+16.9,082,0111,1691464408,28.515 00,0005,0007,1003.4,+17.0,082,0115,1691464708,28.506 00,0004,0006,1003.3,+16.9,082,0104,1691465008,28.542 00,0005,0007,1003.4,+16.9,082,0137,1691465308,28.651 00,0004,0006,1003.4,+16.9,082,0112,1691465608,28.639 00,0004,0006,1003.5,+16.7,083,0123,1691465908,28.633 00,0005,0007,1003.5,+16.8,083,0124,1691466208,28.627 00,0004,0006,1003.9,+16.7,082,0122,1691466508,28.617 00,0004,0006,1003.9,+16.7,083,0111,1691466808,28.613 00,0004,0006,1004.0,+16.6,083,0138,1691467108,28.604 00,0006,0008,1003.9,+16.6,083,0110,1691467408,28.596 00,0005,0007,1003.9,+16.7,082,0116,1691467708,28.591 00,0004,0006,1003.9,+16.7,083,0105,1691468308,28.574 00,0004,0006,1004.0,+16.7,082,0123,1691468608,28.612 00,0002,0003,1004.2,+16.7,082,0101,1691468908,28.717 00,0005,0007,1004.4,+16.6,082,0097,1691469208,28.71 00,0005,0007,1004.3,+16.5,083,0120,1691469508,28.702 00,0005,0007,1004.3,+16.5,082,0099,1691470108,28.688 00,0004,0006,1004.4,+16.6,082,0141,1691470408,28.682 00,0005,0007,1004.3,+16.6,082,0111,1691470708,28.671 00,0005,0007,1004.3,+16.6,081,0119,1691471008,28.664 00,0005,0007,1004.5,+16.6,082,0123,1691471308,28.659 00,0005,0007,1004.4,+16.6,082,0105,1691471608,28.654 00,0004,0006,1004.5,+16.6,083,0099,1691471908,28.643 00,0004,0006,1004.5,+16.5,082,0108,1691472208,28.676 00,0007,0010,1004.7,+16.6,083,0106,1691472808,28.779 00,0006,0008,1004.7,+16.4,083,0115,1691473708,28.753 00,0005,0007,1004.7,+16.4,083,0120,1691474008,28.748 00,0005,0007,1005.0,+16.5,082,0092,1691474308,28.741 00,0005,0007,1004.6,+16.5,082,0105,1691474608,28.736 00,0005,0007,1005.2,+16.5,081,0097,1691475508,28.727 00,0005,0007,1005.0,+16.7,082,0114,1691475808,28.747 00,0006,0008,1005.1,+16.6,082,0096,1691476108,28.852 00,0005,0007,1004.9,+16.8,082,0106,1691476408,28.846 00,0006,0008,1005.4,+16.7,082,0118,1691476708,28.839 00,0004,0006,1005.1,+16.7,083,0114,1691477008,28.831 00,0005,0007,1005.1,+16.7,082,0119,1691477608,28.819 00,0006,0008,1005.2,+16.8,082,0117,1691477908,28.809 00,0005,0007,1005.2,+17.0,082,0109,1691478208,28.804 00,0005,0007,1005.0,+16.9,081,0117,1691478508,28.792 00,0006,0008,1004.8,+17.0,082,0100,1691478808,28.789 00,0006,0008,1004.7,+17.0,082,0104,1691479108,28.784 00,0005,0007,1004.7,+17.0,081,0127,1691479408,28.815 00,0006,0008,1005.0,+17.2,082,0117,1691480009,29.008 00,0005,0007,1005.2,+17.3,081,0112,1691480308,28.908 00,0006,0008,1005.3,+17.3,081,0109,1691480608,28.9 00,0005,0007,1005.1,+17.2,081,0128,1691480908,28.89 00,0005,0007,1005.3,+17.3,080,0099,1691481208,28.883 00,0005,0007,1005.0,+17.4,079,0117,1691481808,28.875 00,0006,0008,1005.3,+17.7,079,0113,1691482108,28.86 00,0005,0007,1005.1,+17.9,077,0114,1691482408,28.854 00,0005,0007,1005.3,+18.0,076,0114,1691482708,28.846 00,0005,0007,1005.2,+18.0,076,0113,1691483008,28.88 00,0006,0008,1004.9,+18.5,075,0123,1691483908,28.972 00,0005,0007,1004.9,+18.5,073,0092,1691484208,28.963 00,0004,0006,1004.9,+18.6,073,0091,1691484508,28.957 00,0004,0006,1004.8,+19.6,071,0112,1691484808,28.951 00,0005,0007,1004.9,+19.6,069,0107,1691485108,28.941 00,0006,0008,1004.8,+19.5,070,0114,1691485408,28.955 00,0004,0006,1004.5,+20.2,068,0109,1691485708,28.926 00,0004,0006,1004.8,+20.4,069,0117,1691486008,28.919 00,0004,0006,1004.7,+20.8,067,0115,1691486308,28.911 00,0005,0007,1004.9,+20.6,066,0101,1691486608,28.942 00,0006,0008,1004.4,+21.1,062,0103,1691486909,29.051 00,0004,0006,1004.4,+21.6,061,0108,1691487209,29.043 00,0004,0006,1004.7,+21.8,060,0113,1691487509,29.039 00,0004,0006,1004.5,+22.2,060,0100,1691487809,29.029 00,0004,0006,1004.7,+22.0,059,0126,1691488109,29.024 00,0004,0006,1004.5,+23.0,055,0098,1691489008,28.997 00,0003,0005,1004.7,+22.9,054,0101,1691489308,28.992 00,0003,0005,1004.7,+23.2,055,0088,1691489608,28.983 00,0003,0005,1004.7,+22.8,054,0120,1691489908,28.977 00,0003,0005,1004.4,+23.3,053,0123,1691490209,29.013 00,0003,0005,1004.7,+23.9,051,0110,1691490809,29.105 00,0004,0006,1004.7,+24.2,050,0103,1691491109,29.099 00,0004,0006,1004.3,+24.3,050,0095,1691491409,29.091 00,0003,0005,1004.3,+24.3,047,0102,1691491709,29.089 00,0003,0005,1004.5,+24.6,046,0117,1691492009,29.076 00,0003,0005,1004.6,+24.9,046,0090,1691492309,29.076 00,0003,0005,1004.3,+24.7,042,0115,1691493209,29.047 00,0002,0003,1004.3,+24.8,041,0111,1691493509,29.04 00,0003,0005,1004.3,+25.1,041,0117,1691493809,29.074 00,0004,0006,1004.6,+25.0,039,0101,1691494109,29.179 00,0003,0005,1004.2,+25.4,040,0111,1691494409,29.176 00,0004,0006,1004.4,+25.4,039,0099,1691494709,29.166 00,0001,0002,1004.2,+25.5,041,0109,1691495009,29.16 00,0002,0003,1004.3,+25.8,041,0124,1691495309,29.149 00,0003,0005,1004.1,+25.8,039,0119,1691495609,29.143 00,0004,0006,1004.1,+26.1,038,0107,1691495909,29.138 00,0002,0003,1004.3,+26.0,039,0103,1691496209,29.129 00,0004,0006,1004.1,+26.1,038,0103,1691496509,29.121 00,0002,0003,1004.0,+26.1,036,0118,1691497109,29.108 00,0004,0006,1003.9,+26.0,033,0129,1691497409,29.14 00,0002,0003,1003.9,+26.1,036,0106,1691497709,29.25 00,0003,0005,1003.9,+26.0,036,0111,1691498009,29.241 00,0003,0005,1003.8,+26.4,036,0131,1691498309,29.232 00,0003,0005,1003.8,+26.1,035,0111,1691498609,29.229 00,0002,0003,1004.0,+26.5,035,0109,1691499209,29.216 00,0003,0005,1003.8,+26.0,035,0110,1691499509,29.203 00,0002,0003,1003.9,+26.3,036,0103,1691499809,29.194 00,0004,0006,1003.9,+25.1,044,0109,1691500409,29.183 00,0006,0008,1003.9,+25.3,045,0106,1691500709,29.176 00,0004,0006,1003.8,+25.7,045,0107,1691501009,29.206 00,0004,0006,1004.1,+25.4,045,0106,1691501309,29.319 00,0004,0006,1004.0,+24.7,046,0118,1691501609,29.308 00,0004,0006,1003.9,+24.9,046,0111,1691501909,29.302 00,0005,0007,1003.9,+25.0,045,0110,1691502809,29.282 00,0004,0006,1004.1,+24.8,044,0100,1691503109,29.272 00,0005,0007,1004.0,+25.4,043,0094,1691503409,29.263 00,0004,0006,1004.2,+25.2,043,0117,1691503709,29.257 00,0004,0006,1004.2,+25.2,044,0113,1691504009,29.252 00,0003,0005,1004.1,+24.8,044,0109,1691504309,29.241 00,0004,0006,1004.2,+24.9,043,0115,1691504609,29.284 00,0004,0006,1004.1,+24.6,043,0093,1691504909,29.386 00,0004,0006,1004.3,+24.8,043,0111,1691505209,29.375 00,0004,0006,1003.9,+24.7,044,0110,1691505509,29.366 00,0003,0005,1004.0,+25.1,044,0100,1691505809,29.362 00,0003,0005,1004.3,+24.5,044,0112,1691506409,29.346 00,0003,0005,1004.0,+24.8,043,0120,1691506709,29.341 00,0004,0006,1004.2,+25.1,042,0108,1691507009,29.331 00,0007,0010,1003.9,+25.3,043,0126,1691507309,29.324 00,0005,0007,1003.9,+25.3,042,0123,1691507609,29.316 00,0005,0007,1004.1,+25.1,041,0097,1691507909,29.308 00,0004,0006,1004.1,+25.1,042,0117,1691508209,29.343 00,0003,0005,1004.2,+25.1,041,0112,1691508509,29.45 00,0003,0005,1004.0,+25.2,042,0088,1691508809,29.443 00,0003,0005,1003.8,+25.2,042,0112,1691509109,29.433 00,0004,0006,1003.9,+25.2,040,0109,1691509409,29.425 00,0005,0007,1004.1,+24.7,042,0104,1691510009,29.411 00,0004,0006,1004.1,+24.8,043,0119,1691510309,29.403 00,0005,0007,1004.0,+24.3,045,0101,1691510609,29.397 00,0004,0006,1004.4,+24.5,044,0103,1691510909,29.387 00,0003,0005,1004.2,+24.4,045,0115,1691511209,29.384 00,0003,0005,1004.4,+23.7,045,0120,1691511809,29.406 00,0005,0007,1004.5,+23.3,046,0112,1691512109,29.511 00,0002,0003,1004.7,+23.1,047,0096,1691512709,29.499 00,0003,0005,1004.9,+22.8,048,0114,1691513009,29.491 00,0003,0005,1004.7,+22.6,049,0109,1691513309,29.484 00,0003,0005,1004.7,+22.5,051,0113,1691513609,29.476 00,0004,0006,1004.8,+22.5,050,0114,1691513909,29.466 00,0003,0005,1004.8,+22.3,051,0121,1691514209,29.461 00,0003,0005,1004.9,+22.2,051,0121,1691514509,29.451 00,0003,0005,1004.9,+21.8,053,0115,1691514809,29.444 00,0003,0005,1004.8,+21.8,053,0104,1691515109,29.438 00,0004,0006,1005.3,+21.7,054,0095,1691515409,29.473 00,0003,0005,1005.0,+21.5,055,0124,1691516009,29.571 00,0003,0005,1005.1,+21.4,055,0102,1691516309,29.561 00,0004,0006,1005.4,+21.3,056,0121,1691516609,29.556 00,0004,0006,1005.3,+21.1,056,0101,1691516909,29.547 00,0003,0005,1005.5,+21.0,057,0110,1691517209,29.537 00,0003,0005,1005.4,+20.9,057,0112,1691517509,29.532 00,0005,0007,1005.6,+20.7,058,0129,1691517809,29.524 00,0004,0006,1005.8,+20.7,057,0089,1691518109,29.515 00,0003,0005,1005.5,+20.6,058,0108,1691518409,29.511 00,0003,0005,1005.6,+20.4,059,0123,1691518709,29.501 00,0003,0005,1005.9,+20.6,058,0114,1691519009,29.535 00,0003,0005,1005.9,+20.3,060,0144,1691519309,29.643 00,0004,0006,1006.1,+20.1,061,0106,1691519609,29.636 00,0003,0005,1006.3,+20.0,060,0104,1691519909,29.628 00,0003,0005,1005.9,+19.8,060,0097,1691520209,29.62 00,0003,0005,1005.8,+19.8,062,0097,1691520509,29.611 00,0003,0005,1006.2,+19.5,064,0106,1691520809,29.601 00,0003,0005,1006.1,+19.4,064,0097,1691521109,29.594 00,0003,0005,1006.4,+18.9,067,0118,1691522009,29.572 00,0004,0006,1006.2,+19.1,065,0098,1691522309,29.588 00,0004,0006,1006.1,+19.0,065,0112,1691522609,29.602 00,0004,0006,1006.3,+18.8,067,0118,1691522909,29.707 00,0003,0005,1006.4,+18.6,068,0093,1691523209,29.695 00,0004,0006,1006.4,+18.4,070,0112,1691523809,29.681 00,0004,0006,1006.4,+18.5,071,0101,1691524109,29.673 00,0005,0007,1006.4,+18.5,070,0102,1691524409,29.669 00,0003,0005,1006.7,+18.7,069,0108,1691524709,29.661 00,0003,0005,1006.8,+18.8,067,0115,1691525009,29.656 00,0004,0006,1006.5,+18.8,066,0112,1691525309,29.645 00,0003,0005,1006.7,+18.7,068,0115,1691525609,29.637 00,0003,0005,1006.8,+18.7,068,0108,1691525909,29.635 00,0003,0005,1006.9,+18.8,067,0113,1691526209,29.664 00,0004,0006,1006.8,+18.8,069,0110,1691526509,29.771 00,0003,0005,1006.9,+18.7,069,0086,1691526809,29.764 00,0003,0005,1006.7,+18.7,070,0094,1691527109,29.758 00,0003,0005,1006.8,+18.8,069,0104,1691527409,29.747 00,0004,0006,1006.9,+18.9,068,0102,1691528009,29.736 00,0003,0005,1007.1,+18.5,071,0097,1691528309,29.727 00,0003,0005,1007.0,+18.5,071,0116,1691528609,29.719 00,0003,0005,1006.7,+18.3,071,0096,1691528909,29.712 00,0003,0005,1007.0,+18.1,072,0118,1691529209,29.703 00,0001,0002,1007.2,+18.2,073,0088,1691529809,29.733 00,0002,0003,1007.0,+18.0,074,0093,1691530109,29.845 00,0002,0003,1006.9,+17.8,075,0118,1691530409,29.833 00,0003,0005,1006.8,+17.7,075,0127,1691530709,29.822 00,0005,0007,1006.9,+17.5,076,0096,1691531009,29.816 00,0004,0006,1007.0,+17.5,076,0109,1691531309,29.809 00,0004,0006,1006.8,+17.5,075,0105,1691531909,29.793 00,0004,0006,1007.0,+17.5,075,0098,1691532209,29.792 00,0004,0006,1006.9,+17.2,076,0110,1691532509,29.779 00,0004,0006,1006.7,+17.0,077,0096,1691532809,29.774 00,0004,0006,1006.9,+16.9,077,0112,1691533109,29.767 00,0004,0006,1006.8,+16.9,078,0106,1691533409,29.798 00,0003,0005,1007.0,+16.5,079,0122,1691533709,29.91 00,0004,0006,1006.9,+16.6,079,0108,1691534009,29.899 00,0002,0003,1007.0,+16.2,080,0106,1691534309,29.894 00,0004,0006,1007.0,+16.3,078,0103,1691534609,29.881 00,0004,0006,1007.1,+16.5,077,0122,1691535209,29.868 00,0005,0007,1006.8,+16.1,079,0095,1691535509,29.864 00,0006,0008,1007.1,+16.0,079,0102,1691535809,29.853 00,0005,0007,1007.0,+16.0,079,0127,1691536109,29.847 00,0004,0006,1007.1,+15.7,080,0091,1691536409,29.848 00,0005,0007,1006.8,+15.6,079,0103,1691537009,29.866 00,0005,0007,1007.0,+15.7,079,0119,1691537309,29.975 00,0004,0006,1007.1,+15.7,079,0115,1691537609,29.97 00,0005,0007,1006.6,+15.4,081,0122,1691538209,29.954 00,0005,0007,1006.7,+15.3,080,0114,1691538509,29.944 00,0004,0006,1006.7,+15.4,080,0101,1691538809,29.938 00,0006,0008,1006.8,+15.3,080,0109,1691539109,29.93 00,0004,0006,1007.0,+14.9,080,0108,1691539409,29.923 00,0006,0008,1006.8,+14.8,080,0091,1691539709,29.919 00,0003,0005,1006.7,+14.8,079,0106,1691540009,29.908 00,0004,0006,1006.8,+14.4,079,0112,1691540309,29.9 00,0004,0006,1007.1,+14.6,078,0105,1691540609,29.936 00,0004,0006,1007.0,+14.5,079,0111,1691540910,30.044 00,0005,0007,1006.8,+14.2,080,0099,1691541210,30.037 00,0005,0007,1007.1,+14.1,079,0108,1691541510,30.029 00,0004,0006,1007.0,+13.8,081,0114,1691541810,30.023 00,0004,0006,1007.0,+13.7,082,0106,1691542110,30.014 00,0004,0006,1007.1,+13.9,082,0111,1691542410,30.01 00,0005,0007,1007.0,+14.1,080,0128,1691542710,30 00,0006,0008,1006.9,+13.8,081,0116,1691543009,29.995 00,0003,0005,1007.2,+14.0,081,0135,1691543309,29.986 00,0006,0008,1007.3,+13.7,082,0109,1691543609,29.982 00,0005,0007,1007.0,+13.7,081,0111,1691543909,29.973 00,0005,0007,1007.1,+14.0,081,0113,1691544210,30.007 00,0005,0007,1007.3,+13.8,082,0115,1691544510,30.114 00,0005,0007,1007.0,+13.7,081,0110,1691544810,30.106 00,0006,0008,1006.9,+13.1,081,0121,1691545410,30.092 00,0005,0007,1007.1,+13.2,080,0122,1691545710,30.09 00,0005,0007,1007.4,+13.1,081,0133,1691546010,30.08 00,0004,0006,1007.2,+13.2,080,0108,1691546910,30.063 00,0006,0008,1007.1,+13.2,080,0119,1691547210,30.054 00,0005,0007,1007.4,+12.9,081,0116,1691547510,30.048 00,0005,0007,1007.6,+12.9,082,0126,1691547810,30.08 00,0006,0008,1007.6,+12.8,082,0118,1691548110,30.191 00,0005,0007,1007.7,+12.5,082,0123,1691549010,30.17 00,0003,0005,1007.4,+12.6,081,0103,1691549310,30.162 00,0005,0007,1007.5,+12.7,081,0124,1691549610,30.152 00,0006,0008,1007.5,+12.8,080,0100,1691549910,30.149 00,0005,0007,1007.9,+12.8,080,0103,1691550210,30.139 00,0006,0008,1007.5,+12.7,081,0095,1691550510,30.134 00,0005,0007,1007.9,+12.5,081,0122,1691551110,30.122 00,0006,0008,1007.6,+12.4,080,0097,1691551410,30.157 00,0007,0010,1008.1,+12.2,081,0105,1691551710,30.264 00,0006,0008,1007.8,+12.4,081,0113,1691552010,30.256 00,0006,0008,1008.1,+12.6,081,0116,1691552310,30.251 00,0009,0012,1007.9,+12.7,082,0143,1691553210,30.227 00,0009,0012,1008.2,+12.9,083,0119,1691553510,30.223 00,0009,0012,1008.3,+13.0,083,0103,1691553810,30.216 00,0008,0011,1008.2,+13.4,081,0108,1691554110,30.206 00,0006,0008,1008.0,+13.5,080,0130,1691554410,30.206 00,0008,0011,1008.0,+13.6,081,0112,1691554710,30.194 00,0006,0008,1008.3,+14.2,079,0114,1691555010,30.229 00,0008,0011,1007.9,+15.0,077,0104,1691555310,30.338 00,0007,0010,1008.0,+15.4,077,0116,1691555610,30.331 00,0007,0010,1008.0,+16.1,076,0096,1691555910,30.321 00,0008,0011,1008.2,+16.3,077,0110,1691556210,30.314 00,0004,0006,1008.3,+16.8,075,0094,1691556510,30.314 00,0007,0010,1008.3,+17.6,073,0118,1691556810,30.3 00,0006,0008,1008.1,+18.3,071,0107,1691557410,30.285 00,0006,0008,1008.3,+18.6,070,0097,1691557710,30.278 00,0006,0008,1008.4,+19.1,067,0085,1691558010,30.271 00,0011,0015,1008.2,+19.7,067,0130,1691558310,30.264 00,0006,0008,1008.1,+18.7,070,0126,1691558610,30.298 00,0006,0008,1008.4,+20.3,065,0118,1691559210,30.393 00,0006,0008,1008.5,+20.2,066,0112,1691559510,30.393 00,0006,0008,1008.2,+21.7,060,0102,1691560110,30.372 00,0004,0006,1008.1,+21.7,056,0101,1691561010,30.35 00,0004,0006,1008.5,+23.1,053,0093,1691561310,30.342 00,0004,0006,1008.3,+22.9,055,0124,1691561610,30.335 00,0001,0002,1008.2,+24.0,052,0114,1691562210,30.359 00,0004,0006,1008.4,+23.0,052,0126,1691562510,30.466 00,0005,0007,1008.3,+23.5,048,0107,1691562810,30.459 00,0003,0005,1008.3,+23.4,051,0109,1691563110,30.454 00,0004,0006,1008.3,+23.6,048,0114,1691563410,30.445 00,0003,0005,1008.0,+24.6,044,0104,1691564010,30.428 00,0003,0005,1008.2,+24.1,045,0112,1691564310,30.423 00,0004,0006,1008.3,+23.8,043,0123,1691564910,30.409 00,0004,0006,1008.2,+24.4,044,0108,1691565210,30.402 00,0002,0003,1008.0,+24.9,042,0110,1691565510,30.394 00,0001,0002,1008.1,+25.4,041,0117,1691565810,30.426 00,0003,0005,1007.9,+24.9,042,0130,1691566110,30.535 00,0004,0006,1008.0,+24.9,042,0105,1691566410,30.526 00,0003,0005,1007.8,+24.6,041,0106,1691566710,30.524 00,0003,0005,1008.0,+24.6,040,0106,1691567010,30.512 00,0003,0005,1008.2,+25.2,039,0115,1691567310,30.504 00,0002,0003,1008.1,+24.5,042,0110,1691567610,30.493 00,0003,0005,1007.8,+25.2,040,0107,1691567910,30.487 00,0003,0005,1007.7,+25.9,039,0098,1691568510,30.472 00,0004,0006,1007.6,+25.5,038,0118,1691568810,30.469 00,0003,0005,1008.1,+24.3,041,0136,1691569110,30.459 00,0003,0005,1008.0,+23.8,042,0120,1691569410,30.492 00,0003,0005,1007.7,+24.2,043,0113,1691569710,30.602 00,0003,0005,1007.7,+26.2,039,0090,1691570310,30.585 00,0003,0005,1007.3,+26.2,037,0103,1691570610,30.578 00,0001,0002,1007.3,+26.1,037,0096,1691570910,30.572 00,0003,0005,1007.4,+25.1,039,0132,1691571510,30.556 00,0003,0005,1007.5,+25.6,039,0104,1691571810,30.55 00,0004,0006,1007.1,+25.8,038,0115,1691572110,30.542 00,0003,0005,1007.3,+26.9,034,0109,1691572410,30.533 00,0002,0003,1007.3,+26.1,035,0107,1691572710,30.527 00,0004,0006,1007.2,+26.0,036,0126,1691573010,30.56 00,0003,0005,1007.0,+26.1,035,0101,1691573310,30.667 00,0004,0006,1007.3,+25.8,036,0108,1691573610,30.667 00,0002,0003,1006.9,+25.6,032,0119,1691574210,30.644 00,0002,0003,1007.4,+25.4,032,0111,1691574510,30.638 00,0004,0006,1006.9,+26.9,031,0114,1691574810,30.629 00,0002,0003,1007.0,+26.7,032,0094,1691575110,30.621 00,0002,0003,1006.7,+27.0,029,0114,1691575410,30.614 00,0002,0003,1007.1,+26.6,032,0106,1691575710,30.608 00,0005,0007,1006.8,+27.4,029,0132,1691576010,30.601 00,0004,0006,1006.8,+27.0,032,0116,1691576310,30.593 00,0003,0005,1006.7,+27.5,029,0097,1691576610,30.627 00,0003,0005,1006.8,+27.1,032,0104,1691576910,30.737 00,0004,0006,1006.6,+28.3,032,0097,1691577210,30.728 00,0003,0005,1006.6,+28.8,031,0108,1691577510,30.72 00,0003,0005,1006.6,+28.4,030,0096,1691577810,30.713 00,0003,0005,1006.4,+27.5,032,0111,1691578710,30.691 00,0005,0007,1006.3,+27.5,032,0124,1691579010,30.682 00,0003,0005,1006.2,+27.8,031,0118,1691579310,30.676 00,0004,0006,1006.0,+27.5,030,0098,1691579910,30.667 00,0004,0006,1006.3,+29.0,030,0089,1691580210,30.705 00,0003,0005,1006.2,+28.6,029,0111,1691580510,30.805 00,0003,0005,1006.0,+28.7,029,0090,1691580810,30.801 00,0001,0002,1006.0,+28.5,030,0115,1691581110,30.791 00,0003,0005,1006.1,+29.0,030,0117,1691581410,30.785 00,0004,0006,1005.9,+28.4,028,0120,1691581710,30.774 00,0003,0005,1005.8,+27.8,029,0092,1691582310,30.76 00,0002,0003,1005.7,+27.7,029,0123,1691582610,30.756 00,0003,0005,1005.8,+28.9,028,0113,1691583210,30.742 00,0004,0006,1005.7,+28.5,028,0109,1691583510,30.735 00,0001,0002,1005.6,+29.0,028,0107,1691583810,30.769 00,0002,0003,1005.7,+28.7,028,0105,1691584110,30.875 00,0003,0005,1005.6,+28.5,028,0131,1691584410,30.871 00,0004,0006,1005.6,+28.7,029,0104,1691584710,30.864 00,0003,0005,1005.6,+28.2,030,0092,1691585010,30.855 00,0003,0005,1005.6,+27.7,030,0110,1691585310,30.854 00,0003,0005,1005.5,+29.0,028,0087,1691585610,30.84 00,0005,0007,1005.3,+29.0,027,0109,1691585910,30.835 00,0002,0003,1005.3,+27.3,028,0094,1691586210,30.825 00,0001,0002,1005.1,+28.7,028,0114,1691586510,30.82 00,0003,0005,1005.4,+28.7,027,0113,1691586810,30.813 00,0002,0003,1005.5,+28.3,028,0100,1691587110,30.81 00,0003,0005,1005.6,+27.7,028,0107,1691587410,30.845 00,0004,0006,1005.4,+27.0,029,0121,1691587710,30.948 00,0000,0001,1005.6,+26.9,028,0107,1691588010,30.945 00,0003,0005,1005.2,+27.1,029,0116,1691588310,30.935 00,0006,0008,1005.4,+27.1,030,0100,1691588610,30.926 00,0002,0003,1005.3,+27.9,027,0118,1691588910,30.92 00,0003,0005,1005.3,+28.2,027,0095,1691589210,30.912 00,0002,0003,1005.2,+28.1,028,0108,1691589510,30.914 00,0004,0006,1004.8,+28.4,029,0114,1691589810,30.898 00,0004,0006,1005.0,+27.6,030,0118,1691590110,30.892 00,0003,0005,1005.0,+28.0,029,0121,1691590410,30.886 00,0004,0006,1005.0,+27.6,029,0092,1691590710,30.878 00,0003,0005,1005.4,+27.1,030,0113,1691591010,30.912 00,0004,0006,1005.3,+27.0,029,0112,1691591311,31.02 00,0002,0003,1005.1,+26.9,030,0109,1691591611,31.011 00,0002,0003,1005.1,+26.7,029,0113,1691591911,31.005 00,0004,0006,1005.1,+26.6,030,0105,1691592210,30.999 00,0003,0005,1004.9,+27.1,029,0103,1691592810,30.984 00,0001,0002,1004.9,+26.9,030,0093,1691593110,30.979 00,0002,0003,1004.9,+26.9,030,0119,1691593410,30.968 00,0002,0003,1004.8,+26.9,030,0095,1691593710,30.964 00,0003,0005,1004.9,+26.9,029,0111,1691594010,30.953 00,0004,0006,1005.0,+27.0,030,0107,1691594310,30.946 00,0003,0005,1004.9,+27.2,030,0098,1691594610,30.979 00,0003,0005,1005.0,+26.8,029,0121,1691594911,31.087 00,0003,0005,1005.2,+26.7,029,0114,1691595211,31.079 00,0003,0005,1005.2,+26.7,030,0122,1691595511,31.071 00,0001,0002,1004.9,+26.6,030,0128,1691595811,31.065 00,0003,0005,1005.1,+26.5,030,0089,1691596111,31.059 00,0003,0005,1005.2,+26.3,030,0101,1691596411,31.054 00,0003,0005,1005.0,+26.2,031,0105,1691596711,31.043 00,0004,0006,1004.9,+26.2,032,0120,1691597011,31.036 00,0003,0005,1005.4,+26.0,032,0101,1691597311,31.027 00,0004,0006,1005.0,+25.9,032,0103,1691597611,31.022 00,0003,0005,1005.0,+25.9,032,0114,1691597911,31.019 00,0003,0005,1005.0,+25.9,032,0107,1691598211,31.049 00,0003,0005,1004.9,+25.8,032,0102,1691598511,31.156 00,0003,0005,1005.0,+25.7,033,0109,1691598811,31.147 00,0004,0006,1005.0,+25.7,033,0101,1691599111,31.148 00,0003,0005,1004.9,+25.4,034,0106,1691599411,31.132 00,0004,0006,1005.2,+25.2,035,0106,1691599711,31.126 00,0003,0005,1005.3,+25.2,035,0113,1691600011,31.121 00,0002,0003,1005.1,+25.1,036,0096,1691600311,31.112 00,0005,0007,1005.2,+25.0,039,0103,1691600611,31.104 00,0013,0017,1005.1,+24.6,040,0118,1691600911,31.115 00,0005,0007,1005.5,+24.6,040,0114,1691601211,31.098 00,0003,0005,1005.4,+24.2,037,0113,1691601511,31.083 00,0003,0005,1005.4,+23.9,039,0097,1691601811,31.117 00,0005,0007,1005.5,+23.7,040,0090,1691602111,31.222 00,0006,0008,1005.7,+23.6,041,0116,1691602411,31.215 00,0008,0011,1005.6,+23.5,041,0119,1691602711,31.206 00,0008,0011,1005.5,+23.1,042,0120,1691603011,31.202 00,0006,0008,1005.8,+23.0,043,0103,1691603311,31.19 00,0005,0007,1005.6,+22.8,044,0122,1691603611,31.184 00,0005,0007,1005.5,+22.8,044,0108,1691603911,31.176 00,0004,0006,1005.8,+22.7,045,0122,1691604211,31.168 00,0004,0006,1005.7,+22.5,046,0113,1691604511,31.169 00,0003,0005,1005.7,+22.2,046,0113,1691604811,31.155 00,0003,0005,1005.7,+22.1,047,0110,1691605111,31.146 00,0004,0006,1005.6,+21.8,048,0107,1691605411,31.182 00,0005,0007,1006.0,+21.6,048,0106,1691605711,31.288 00,0004,0006,1006.0,+21.3,050,0102,1691606011,31.281 00,0003,0005,1006.1,+21.3,049,0119,1691606311,31.276 00,0004,0006,1005.9,+20.9,049,0103,1691606611,31.266 00,0003,0005,1005.9,+20.7,051,0095,1691606911,31.258 00,0004,0006,1006.2,+20.9,050,0120,1691607211,31.248 00,0005,0007,1006.3,+20.7,051,0104,1691607511,31.242 00,0004,0006,1005.8,+19.7,057,0094,1691608711,31.211 00,0005,0007,1006.0,+19.5,058,0101,1691609311,31.35 00,0004,0006,1006.0,+19.2,059,0094,1691609611,31.342 00,0004,0006,1005.8,+18.7,061,0107,1691609911,31.338 00,0004,0006,1006.0,+19.1,061,0091,1691610211,31.328 00,0004,0006,1006.1,+18.4,059,0115,1691610511,31.321 00,0003,0005,1006.3,+18.6,059,0115,1691611411,31.302 00,0004,0006,1006.0,+18.7,059,0105,1691611711,31.292 00,0005,0007,1006.2,+18.4,061,0119,1691612011,31.284 00,0004,0006,1006.2,+18.7,061,0112,1691612311,31.277 00,0004,0006,1006.1,+17.0,065,0122,1691612611,31.309 00,0004,0006,1006.4,+17.2,065,0091,1691612911,31.428 00,0003,0005,1006.5,+17.9,062,0132,1691613511,31.401 00,0003,0005,1006.2,+16.9,066,0100,1691613811,31.396 00,0005,0007,1006.3,+17.4,064,0118,1691614111,31.4 00,0004,0006,1006.2,+17.4,065,0113,1691615011,31.365 00,0003,0005,1006.6,+17.5,065,0092,1691615311,31.356 00,0004,0006,1006.3,+16.7,068,0112,1691615611,31.346 00,0003,0005,1006.5,+17.2,066,0108,1691615911,31.341 00,0004,0006,1006.7,+16.8,067,0106,1691616211,31.378 00,0004,0006,1006.4,+16.5,069,0103,1691616511,31.482 00,0003,0005,1006.2,+16.7,067,0113,1691616811,31.474 00,0004,0006,1006.5,+16.5,068,0113,1691617111,31.468 00,0003,0005,1006.5,+16.5,068,0103,1691617411,31.461 00,0004,0006,1006.2,+16.4,069,0138,1691617711,31.455 00,0004,0006,1006.4,+16.8,068,0121,1691618011,31.447 00,0004,0006,1006.0,+16.3,070,0126,1691618311,31.437 00,0004,0006,1006.2,+16.0,071,0118,1691618911,31.423 00,0004,0006,1006.2,+16.3,069,0110,1691619211,31.417 00,0004,0006,1006.0,+16.5,069,0102,1691619511,31.409 00,0004,0006,1006.3,+16.0,072,0112,1691620111,31.559 00,0005,0007,1006.2,+15.9,072,0126,1691620411,31.548 00,0004,0006,1006.4,+15.9,071,0127,1691620711,31.535 00,0004,0006,1006.1,+15.6,074,0097,1691621311,31.524 00,0002,0003,1006.0,+15.6,073,0123,1691621611,31.517 00,0004,0006,1006.3,+15.0,074,0118,1691621911,31.509 00,0004,0006,1006.0,+15.3,074,0113,1691622511,31.495 00,0004,0006,1005.7,+15.4,073,0105,1691622811,31.488 00,0005,0007,1006.0,+15.9,072,0104,1691623111,31.478 00,0004,0006,1006.2,+15.6,074,0112,1691623411,31.515 00,0003,0005,1005.9,+15.7,073,0120,1691623711,31.621 00,0004,0006,1005.8,+15.5,074,0130,1691624311,31.608 00,0007,0010,1006.0,+15.5,073,0107,1691624611,31.599 00,0004,0006,1006.0,+15.5,073,0124,1691624911,31.592 00,0004,0006,1005.9,+15.4,073,0103,1691625211,31.583 00,0005,0007,1005.9,+14.9,075,0081,1691625811,31.571 00,0004,0006,1005.8,+14.8,075,0125,1691626111,31.562 00,0004,0006,1006.1,+15.0,075,0114,1691626411,31.557 00,0004,0006,1005.9,+14.7,076,0127,1691626711,31.55 00,0005,0007,1006.1,+15.2,074,0121,1691627011,31.583 00,0004,0006,1005.6,+14.7,076,0122,1691627311,31.689 00,0004,0006,1005.8,+14.6,077,0113,1691627611,31.683 00,0005,0007,1006.0,+14.8,076,0110,1691628211,31.672 00,0005,0007,1005.8,+14.8,077,0115,1691628511,31.665 00,0002,0003,1005.9,+14.9,077,0122,1691628811,31.658 00,0004,0006,1006.1,+14.6,077,0103,1691629111,31.65 00,0005,0007,1005.9,+14.5,077,0103,1691629411,31.641 00,0004,0006,1005.9,+14.9,076,0121,1691629711,31.635 00,0005,0007,1005.7,+14.6,077,0114,1691630011,31.629 00,0004,0006,1005.8,+14.6,077,0124,1691630611,31.657 00,0004,0006,1005.4,+14.6,076,0099,1691630911,31.764 00,0004,0006,1005.6,+14.6,077,0107,1691631211,31.754 00,0004,0006,1005.6,+15.0,076,0101,1691631511,31.75 00,0006,0008,1005.8,+14.6,078,0125,1691631811,31.739 00,0004,0006,1005.7,+14.6,077,0104,1691632411,31.726 00,0005,0007,1005.8,+14.6,077,0117,1691632711,31.716 00,0005,0007,1005.7,+14.2,079,0114,1691633011,31.714 00,0004,0006,1005.6,+14.5,077,0095,1691633311,31.701 00,0004,0006,1005.6,+14.5,077,0118,1691633611,31.698 00,0006,0008,1005.7,+14.4,077,0131,1691633911,31.693 00,0004,0006,1005.7,+14.1,079,0115,1691634511,31.832 00,0004,0006,1006.0,+14.4,077,0107,1691634811,31.824 00,0004,0006,1006.2,+13.9,078,0115,1691635111,31.822 00,0004,0006,1006.2,+13.9,078,0126,1691635411,31.81 00,0004,0006,1005.9,+14.0,079,0128,1691635711,31.803 00,0005,0007,1006.3,+14.6,077,0116,1691636011,31.795 00,0004,0006,1006.4,+14.5,077,0105,1691636311,31.788 00,0004,0006,1006.3,+14.6,078,0107,1691636611,31.78 00,0004,0006,1006.4,+14.7,077,0110,1691636911,31.778 00,0004,0006,1006.1,+14.9,076,0111,1691637211,31.766 00,0005,0007,1006.0,+15.3,076,0137,1691637811,31.797 00,0005,0007,1006.0,+15.3,076,0097,1691638111,31.902 00,0005,0007,1006.3,+15.3,077,0101,1691638411,31.896 00,0005,0007,1006.1,+15.2,078,0112,1691638711,31.886 00,0005,0007,1006.3,+15.4,077,0123,1691639011,31.878 00,0005,0007,1006.1,+15.6,076,0102,1691639311,31.873 00,0005,0007,1006.3,+15.4,078,0106,1691639911,31.857 00,0005,0007,1006.0,+15.5,077,0131,1691640211,31.851 00,0005,0007,1006.0,+15.5,078,0116,1691640511,31.846 00,0005,0007,1006.1,+15.6,079,0100,1691640811,31.839 00,0006,0008,1006.2,+15.6,079,0112,1691641111,31.83 00,0006,0008,1006.4,+15.7,078,0109,1691641411,31.863 00,0005,0007,1006.4,+15.7,079,0101,1691642011,31.963 00,0005,0007,1006.2,+15.9,078,0119,1691642311,31.956 00,0007,0010,1006.3,+16.4,078,0100,1691642611,31.951 00,0006,0008,1006.5,+16.8,076,0123,1691642911,31.943 00,0006,0008,1006.2,+17.1,075,0110,1691643511,31.926 00,0006,0008,1006.4,+17.3,074,0082,1691643811,31.919 00,0005,0007,1006.4,+17.4,074,0128,1691644111,31.917 00,0005,0007,1006.3,+17.4,074,0124,1691644411,31.907 00,0007,0010,1006.6,+17.6,073,0102,1691644711,31.903 00,0006,0008,1006.4,+17.7,074,0116,1691645011,31.935 00,0006,0008,1006.7,+17.9,072,0111,1691645312,32.039 00,0006,0008,1006.3,+18.2,072,0108,1691645612,32.035 00,0007,0010,1006.4,+18.5,071,0108,1691645912,32.024 00,0005,0007,1006.1,+19.7,065,0112,1691646512,32.01 00,0009,0012,1006.2,+19.8,064,0117,1691646812,32.001 00,0010,0013,1006.1,+20.8,062,0101,1691647111,31.992 00,0008,0011,1006.4,+21.0,061,0111,1691647411,31.986 00,0006,0008,1006.2,+21.5,059,0100,1691647711,31.984 00,0005,0007,1006.2,+21.9,057,0107,1691648011,31.973 00,0004,0006,1006.4,+22.1,055,0105,1691648311,31.964 00,0004,0006,1006.2,+22.8,056,0106,1691648611,31.999 00,0006,0008,1006.3,+22.9,053,0128,1691648912,32.105 00,0004,0006,1006.3,+23.0,051,0112,1691649212,32.096 00,0005,0007,1006.2,+23.9,048,0107,1691649512,32.09 00,0004,0006,1006.3,+23.8,049,0096,1691649812,32.088 00,0003,0005,1005.9,+24.1,049,0102,1691650112,32.079 00,0003,0005,1006.4,+23.9,046,0117,1691650412,32.068 00,0004,0006,1006.6,+23.6,048,0110,1691650712,32.06 00,0004,0006,1006.7,+24.1,048,0100,1691651012,32.048 00,0006,0008,1006.5,+23.5,048,0118,1691651312,32.043 00,0004,0006,1006.8,+23.4,047,0109,1691651612,32.036 00,0004,0006,1006.5,+23.6,048,0092,1691651912,32.037 00,0004,0006,1006.6,+24.3,045,0116,1691652212,32.063 00,0004,0006,1006.3,+25.1,044,0093,1691652512,32.175 00,0004,0006,1006.4,+24.4,044,0124,1691652812,32.163 00,0004,0006,1006.1,+24.8,045,0099,1691653112,32.157 00,0005,0007,1006.2,+25.2,043,0080,1691653712,32.164 00,0006,0008,1006.3,+25.3,044,0095,1691654012,32.146 00,0005,0007,1006.1,+25.5,043,0127,1691654312,32.143 00,0007,0010,1006.2,+25.5,044,0127,1691654612,32.118 00,0005,0007,1006.3,+25.8,043,0130,1691654912,32.117 00,0005,0007,1006.6,+25.8,043,0113,1691655212,32.103 00,0004,0006,1006.4,+26.2,043,0095,1691655512,32.096 00,0004,0006,1006.2,+25.1,044,0109,1691655812,32.132 00,0005,0007,1005.8,+26.3,043,0088,1691656112,32.234 00,0004,0006,1006.0,+26.7,041,0120,1691656412,32.235 00,0005,0007,1006.2,+26.1,043,0099,1691656712,32.22 00,0005,0007,1005.8,+26.4,042,0115,1691657012,32.212 00,0005,0007,1006.0,+25.6,043,0100,1691657312,32.223 00,0005,0007,1005.8,+26.1,043,0111,1691657612,32.197 00,0006,0008,1006.1,+25.5,043,0128,1691657912,32.196 00,0005,0007,1006.2,+25.4,044,0103,1691658212,32.189 00,0007,0010,1005.7,+26.4,042,0106,1691658512,32.177 00,0007,0010,1005.8,+26.2,041,0098,1691658812,32.17 00,0008,0011,1006.0,+26.3,041,0101,1691659112,32.163 00,0006,0008,1005.5,+26.3,041,0109,1691659412,32.196 00,0007,0010,1005.6,+26.7,040,0116,1691659712,32.304 00,0006,0008,1006.0,+26.6,040,0119,1691660012,32.295 00,0005,0007,1005.8,+27.4,039,0103,1691660312,32.29 00,0005,0007,1005.7,+27.0,038,0109,1691660612,32.281 00,0007,0010,1005.6,+26.4,039,0109,1691660912,32.272 00,0005,0007,1005.7,+25.7,040,0121,1691661212,32.268 00,0007,0010,1005.6,+26.3,040,0116,1691661512,32.26 00,0009,0012,1005.6,+25.8,040,0110,1691661812,32.252 00,0005,0007,1005.9,+25.6,040,0105,1691662112,32.244 00,0008,0011,1005.6,+25.8,039,0107,1691662412,32.239 00,0006,0008,1005.5,+25.7,039,0114,1691662712,32.228 00,0009,0012,1005.4,+26.8,036,0105,1691663012,32.266 00,0006,0008,1005.2,+27.4,035,0125,1691663312,32.37 00,0005,0007,1005.2,+27.0,034,0115,1691663912,32.357 00,0006,0008,1005.1,+26.7,035,0093,1691664212,32.349 00,0005,0007,1005.0,+27.0,036,0110,1691664512,32.35 00,0006,0008,1004.8,+27.3,034,0107,1691664812,32.332 00,0006,0008,1004.9,+27.7,034,0100,1691665112,32.325 00,0004,0006,1005.0,+27.3,036,0109,1691665412,32.32 00,0005,0007,1005.1,+27.4,035,0095,1691665712,32.314 00,0007,0010,1005.0,+26.9,035,0113,1691666012,32.31 00,0006,0008,1004.8,+27.9,034,0103,1691666312,32.3 00,0005,0007,1004.8,+27.9,033,0135,1691666612,32.333 00,0004,0006,1004.7,+28.6,032,0101,1691666912,32.442 00,0005,0007,1004.8,+28.8,032,0106,1691667212,32.45 00,0004,0006,1004.7,+28.7,029,0107,1691667512,32.424 00,0006,0008,1004.4,+28.8,029,0123,1691667812,32.417 00,0004,0006,1004.5,+28.6,031,0110,1691668112,32.41 00,0004,0006,1004.4,+28.8,030,0103,1691668412,32.406 00,0005,0007,1004.2,+29.2,031,0115,1691668712,32.396 00,0004,0006,1004.6,+29.0,030,0104,1691669012,32.391 00,0005,0007,1004.4,+28.1,031,0112,1691669612,32.377 00,0002,0003,1004.7,+28.0,032,0124,1691669912,32.377 00,0004,0006,1004.7,+27.5,031,0097,1691670212,32.405 00,0004,0006,1004.3,+28.0,031,0097,1691670512,32.51 00,0005,0007,1004.2,+27.4,031,0120,1691670812,32.504 00,0005,0007,1004.4,+27.4,031,0105,1691671112,32.493 00,0002,0003,1004.7,+27.2,032,0118,1691671412,32.491 00,0006,0008,1004.7,+27.0,032,0124,1691671712,32.483 00,0004,0006,1004.6,+27.0,031,0105,1691672012,32.48 00,0005,0007,1004.7,+26.7,032,0116,1691672312,32.467 00,0006,0008,1004.8,+26.5,031,0091,1691672612,32.459 00,0006,0008,1004.8,+26.4,031,0112,1691672912,32.452 00,0005,0007,1005.1,+24.4,047,0109,1691673212,32.446 00,0005,0007,1005.3,+22.7,058,0110,1691673512,32.436 00,0007,0010,1005.7,+21.8,066,0092,1691673812,32.476 00,0006,0008,1005.4,+20.9,069,0098,1691674112,32.588 00,0005,0007,1005.8,+20.8,071,0108,1691674412,32.569 00,0006,0008,1005.6,+20.4,073,0117,1691674712,32.563 00,0007,0010,1005.5,+20.3,074,0113,1691675012,32.557 00,0006,0008,1005.8,+20.2,074,0115,1691675312,32.548 00,0006,0008,1005.7,+20.3,074,0101,1691675612,32.542 00,0007,0010,1005.6,+20.0,075,0118,1691675912,32.532 00,0006,0008,1005.8,+20.0,073,0123,1691676212,32.528 00,0007,0010,1005.5,+20.1,075,0134,1691676512,32.521 00,0005,0007,1005.4,+20.1,076,0137,1691677412,32.54 00,0006,0008,1005.9,+20.0,078,0101,1691677712,32.646 00,0006,0008,1005.7,+20.2,077,0100,1691678012,32.636 00,0006,0008,1005.6,+20.1,075,0128,1691678312,32.628 00,0006,0008,1005.7,+20.1,076,0129,1691678612,32.623 00,0008,0011,1005.4,+20.3,075,0111,1691678912,32.615 00,0006,0008,1005.6,+20.6,074,0114,1691679212,32.604 00,0006,0008,1005.4,+20.5,075,0106,1691679512,32.596 00,0006,0008,1005.4,+20.6,072,0122,1691679812,32.587 00,0005,0007,1005.8,+21.1,073,0103,1691680112,32.584 00,0006,0008,1005.7,+20.9,075,0116,1691680412,32.578 00,0006,0008,1006.0,+21.2,071,0114,1691680712,32.576 00,0007,0010,1005.7,+21.5,069,0102,1691681012,32.604 00,0005,0007,1005.8,+21.1,071,0119,1691681312,32.708 00,0006,0008,1006.0,+21.2,069,0111,1691681612,32.699 00,0005,0007,1006.1,+21.1,071,0106,1691681912,32.693 00,0005,0007,1006.2,+20.9,069,0120,1691682212,32.686 00,0009,0012,1006.6,+20.7,070,0106,1691682812,32.693 00,0006,0008,1006.7,+20.2,073,0113,1691683412,32.657 00,0006,0008,1006.8,+20.1,073,0108,1691683712,32.646 00,0005,0007,1006.7,+20.1,073,0124,1691684012,32.642 00,0007,0010,1006.5,+19.9,073,0121,1691684312,32.632 00,0006,0008,1006.6,+20.0,073,0101,1691684612,32.669 00,0006,0008,1006.6,+20.1,073,0117,1691684912,32.773 00,0007,0010,1006.9,+19.9,073,0091,1691685212,32.768 00,0009,0012,1006.9,+20.0,074,0107,1691685512,32.76 00,0007,0010,1006.9,+20.1,073,0100,1691685812,32.753 00,0008,0011,1007.2,+19.7,074,0112,1691686712,32.728 00,0007,0010,1007.1,+19.8,074,0111,1691687012,32.72 00,0006,0008,1007.4,+19.7,074,0120,1691687312,32.717 00,0007,0010,1007.2,+19.6,074,0105,1691687612,32.706 00,0006,0008,1007.4,+19.7,074,0122,1691687912,32.713 00,0007,0010,1007.2,+19.6,075,0105,1691688512,32.837 00,0007,0010,1007.1,+19.5,075,0108,1691688812,32.829 00,0006,0008,1007.6,+19.4,075,0116,1691689112,32.821 00,0006,0008,1007.8,+19.5,074,0116,1691689412,32.814 00,0008,0011,1007.6,+19.5,075,0102,1691689712,32.807 00,0007,0010,1007.6,+19.4,075,0110,1691690012,32.803 00,0006,0008,1007.9,+19.3,076,0106,1691690312,32.792 00,0009,0012,1008.2,+19.4,075,0094,1691690612,32.793 00,0006,0008,1007.8,+19.5,075,0093,1691690912,32.779 00,0006,0008,1008.1,+19.6,074,0106,1691691212,32.772 00,0006,0008,1008.3,+19.5,075,0110,1691691512,32.763 00,0008,0011,1008.2,+19.4,075,0131,1691691812,32.797 00,0006,0008,1008.4,+19.4,076,0104,1691692412,32.896 00,0007,0010,1008.6,+19.2,077,0094,1691693012,32.881 00,0007,0010,1008.6,+19.2,076,0108,1691693312,32.874 00,0007,0010,1008.3,+19.1,077,0102,1691693612,32.864 00,0006,0008,1008.3,+19.1,076,0113,1691694212,32.853 00,0006,0008,1008.6,+18.8,078,0125,1691694512,32.844 00,0006,0008,1008.3,+18.9,077,0091,1691694812,32.834 00,0006,0008,1008.6,+18.9,076,0103,1691695112,32.829 00,0005,0007,1008.2,+18.7,078,0106,1691695712,32.972 00,0007,0010,1008.7,+18.9,077,0127,1691696012,32.962 00,0006,0008,1008.5,+18.8,077,0105,1691696312,32.954 00,0005,0007,1008.5,+18.7,077,0107,1691696612,32.949 00,0006,0008,1008.4,+18.7,078,0120,1691696912,32.939 00,0007,0010,1008.5,+18.5,079,0118,1691697212,32.934 00,0006,0008,1008.5,+18.5,079,0115,1691697512,32.923 00,0005,0007,1008.6,+18.5,078,0102,1691697812,32.916 00,0005,0007,1008.6,+18.5,078,0109,1691698112,32.91 00,0006,0008,1008.5,+18.5,078,0113,1691698412,32.9 00,0006,0008,1008.7,+18.5,078,0114,1691699012,32.933 00,0005,0007,1008.6,+18.6,077,0100,1691699613,33.03 00,0005,0007,1008.2,+18.3,079,0097,1691699913,33.023 00,0007,0010,1008.2,+18.2,079,0094,1691700213,33.015 00,0006,0008,1008.3,+18.4,078,0102,1691700513,33.005 00,0005,0007,1008.3,+18.3,079,0114,1691700812,33 00,0005,0007,1008.3,+18.4,078,0102,1691701412,32.983 00,0008,0011,1008.3,+18.2,079,0113,1691702012,32.969 00,0006,0008,1008.3,+18.0,080,0118,1691702312,32.959 00,0005,0007,1008.5,+18.0,080,0106,1691702612,32.994 00,0005,0007,1008.5,+18.2,079,0110,1691702913,33.103 00,0006,0008,1008.3,+18.3,078,0105,1691703213,33.093 00,0006,0008,1008.3,+18.4,078,0106,1691703513,33.088 00,0007,0010,1008.5,+18.2,079,0115,1691703813,33.081 00,0006,0008,1008.3,+18.3,079,0125,1691704113,33.069 00,0007,0010,1008.4,+18.5,078,0108,1691704413,33.064 00,0006,0008,1008.1,+18.3,079,0121,1691704713,33.055 00,0006,0008,1008.2,+18.6,078,0098,1691705313,33.041 00,0007,0010,1008.3,+18.2,079,0119,1691705613,33.032 00,0006,0008,1008.0,+18.3,079,0103,1691705913,33.026 00,0005,0007,1008.3,+18.1,080,0114,1691706213,33.062 00,0006,0008,1008.1,+18.1,080,0092,1691706513,33.167 00,0006,0008,1008.4,+18.1,080,0115,1691706813,33.157 00,0005,0007,1008.4,+18.0,080,0096,1691707413,33.146 00,0005,0007,1008.1,+18.3,078,0109,1691707713,33.142 00,0005,0007,1008.4,+18.0,080,0104,1691708013,33.129 00,0006,0008,1008.2,+17.9,080,0115,1691708313,33.121 00,0007,0010,1008.3,+17.9,081,0116,1691708613,33.123 00,0006,0008,1008.6,+17.7,082,0140,1691708913,33.11 00,0007,0010,1008.2,+17.9,081,0096,1691709513,33.091 00,0007,0010,1008.3,+17.8,081,0130,1691709813,33.136 00,0006,0008,1008.1,+17.9,081,0103,1691710413,33.225 00,0007,0010,1008.3,+18.1,081,0105,1691710713,33.215 00,0006,0008,1008.3,+18.1,081,0106,1691711013,33.212 00,0007,0010,1007.9,+18.1,080,0116,1691711613,33.197 00,0005,0007,1008.3,+18.0,081,0111,1691711913,33.196 00,0006,0008,1008.2,+18.0,081,0124,1691712213,33.179 00,0007,0010,1008.0,+18.2,080,0111,1691712513,33.172 00,0007,0010,1008.2,+18.0,081,0108,1691712813,33.165 00,0007,0010,1008.2,+17.8,082,0104,1691713113,33.157 00,0007,0010,1008.3,+18.2,080,0125,1691713413,33.194 00,0007,0010,1008.4,+18.1,081,0106,1691713713,33.298 00,0005,0007,1008.5,+18.2,080,0110,1691714013,33.296 00,0007,0010,1008.1,+17.9,081,0117,1691714313,33.283 00,0006,0008,1008.1,+17.9,081,0111,1691714913,33.267 00,0008,0011,1008.0,+17.9,081,0095,1691715213,33.264 00,0007,0010,1008.0,+17.9,082,0112,1691715513,33.255 00,0008,0011,1008.0,+18.0,081,0106,1691715813,33.246 00,0007,0010,1008.1,+18.1,080,0124,1691716113,33.253 00,0007,0010,1007.8,+18.2,080,0110,1691716413,33.23 00,0005,0007,1008.1,+18.0,081,0109,1691716713,33.233 00,0008,0011,1007.8,+17.9,081,0111,1691717013,33.26 00,0007,0010,1007.8,+17.9,081,0112,1691717313,33.364 00,0008,0011,1007.8,+17.9,081,0102,1691717613,33.36 00,0009,0012,1007.6,+17.9,081,0109,1691717913,33.35 00,0008,0011,1007.5,+17.9,081,0086,1691718213,33.344 00,0007,0010,1007.6,+17.9,081,0112,1691718513,33.336 00,0009,0012,1007.6,+18.0,080,0107,1691718813,33.33 00,0007,0010,1007.6,+18.0,079,0123,1691719113,33.322 00,0006,0008,1007.8,+17.8,081,0114,1691719413,33.314 00,0007,0010,1007.6,+17.9,080,0110,1691719713,33.305 00,0006,0008,1007.7,+18.0,079,0104,1691720013,33.298 00,0006,0008,1007.6,+18.0,080,0124,1691720313,33.294 00,0007,0010,1007.8,+17.8,081,0108,1691720613,33.325 00,0008,0011,1007.7,+17.7,081,0109,1691720913,33.432 00,0007,0010,1008.0,+17.8,080,0112,1691721213,33.423 00,0007,0010,1007.6,+17.7,081,0104,1691721513,33.416 00,0007,0010,1007.8,+17.7,081,0104,1691721813,33.408 00,0007,0010,1008.0,+17.5,082,0108,1691722113,33.4 00,0008,0011,1008.1,+17.5,082,0118,1691722413,33.396 00,0006,0008,1007.8,+18.0,080,0130,1691722713,33.388 00,0006,0008,1008.2,+17.6,081,0116,1691723313,33.372 00,0008,0011,1008.1,+17.7,081,0107,1691723613,33.365 00,0008,0011,1008.1,+17.7,081,0100,1691723913,33.356 00,0008,0011,1008.2,+17.7,081,0079,1691724513,33.496 00,0007,0010,1008.2,+17.8,081,0098,1691724813,33.49 00,0007,0010,1008.3,+17.3,083,0104,1691725113,33.484 00,0008,0011,1008.1,+17.5,082,0121,1691725413,33.479 00,0007,0010,1008.3,+17.5,082,0090,1691725713,33.472 00,0009,0012,1008.0,+17.1,083,0110,1691726313,33.456 00,0007,0010,1008.1,+17.1,083,0130,1691726613,33.461 00,0008,0011,1008.2,+17.3,083,0114,1691726913,33.443 00,0008,0011,1008.3,+17.0,083,0102,1691727213,33.43 00,0007,0010,1008.5,+17.1,083,0134,1691727513,33.425 00,0009,0012,1008.6,+17.1,083,0104,1691727813,33.462 00,0007,0010,1008.5,+17.3,082,0102,1691728113,33.567 00,0011,0015,1008.1,+17.1,083,0106,1691728413,33.557 00,0008,0011,1008.6,+18.1,081,0105,1691728713,33.553 00,0005,0007,1008.3,+18.5,078,0121,1691729013,33.546 00,0005,0007,1008.3,+18.9,077,0119,1691729313,33.539 00,0007,0010,1008.4,+19.3,075,0098,1691729613,33.531 00,0006,0008,1008.4,+19.5,074,0134,1691729913,33.526 00,0006,0008,1008.7,+20.2,072,0126,1691730213,33.514 00,0006,0008,1008.5,+20.7,070,0119,1691730513,33.508 00,0006,0008,1008.4,+20.8,070,0127,1691730813,33.499 00,0006,0008,1008.7,+21.3,067,0100,1691731113,33.491 00,0005,0007,1008.2,+21.5,066,0127,1691731413,33.527 00,0006,0008,1008.3,+22.1,064,0091,1691731713,33.631 00,0005,0007,1008.3,+21.7,065,0113,1691732013,33.626 00,0007,0010,1008.2,+22.2,064,0093,1691732313,33.619 00,0006,0008,1008.5,+22.3,062,0103,1691732613,33.609 00,0007,0010,1008.1,+22.5,062,0106,1691732913,33.604 00,0006,0008,1008.3,+23.2,060,0116,1691733213,33.592 00,0006,0008,1008.1,+23.3,060,0111,1691733513,33.588 00,0005,0007,1008.3,+23.5,059,0113,1691733813,33.579 00,0006,0008,1008.5,+23.0,060,0120,1691734113,33.573 00,0006,0008,1008.4,+24.1,057,0116,1691734413,33.561 00,0005,0007,1008.3,+24.1,057,0103,1691735013,33.593 00,0005,0007,1008.3,+24.7,055,0083,1691735313,33.694 00,0005,0007,1008.1,+24.9,052,0109,1691735613,33.69 00,0005,0007,1008.1,+25.1,052,0110,1691735913,33.679 00,0006,0008,1008.2,+25.5,051,0095,1691736213,33.674 00,0006,0008,1008.5,+25.2,052,0110,1691736513,33.668 00,0006,0008,1008.5,+24.5,054,0112,1691736813,33.662 00,0005,0007,1008.5,+24.6,053,0103,1691737113,33.649 00,0006,0008,1008.7,+24.6,053,0101,1691737413,33.648 00,0006,0008,1008.3,+24.1,054,0108,1691738013,33.628 00,0007,0010,1008.8,+24.3,053,0094,1691738313,33.623 00,0005,0007,1008.6,+24.1,054,0110,1691738613,33.656 00,0006,0008,1008.7,+24.3,054,0127,1691738913,33.76 00,0006,0008,1008.7,+24.1,056,0112,1691739213,33.754 00,0006,0008,1008.8,+23.9,056,0103,1691739513,33.747 00,0005,0007,1008.7,+24.5,055,0103,1691739813,33.738 00,0005,0007,1008.7,+25.3,053,0124,1691740113,33.733 00,0005,0007,1008.8,+25.7,049,0147,1691740413,33.725 00,0006,0008,1008.7,+25.7,052,0110,1691740713,33.717 00,0006,0008,1008.6,+26.2,049,0109,1691741013,33.712 00,0007,0010,1008.5,+26.0,048,0116,1691741313,33.702 00,0007,0010,1008.6,+26.5,047,0097,1691741613,33.698 00,0006,0008,1008.5,+27.1,046,0100,1691742213,33.726 00,0005,0007,1008.4,+26.7,044,0106,1691742513,33.826 00,0006,0008,1008.5,+26.4,045,0098,1691742813,33.818 00,0005,0007,1008.3,+26.9,044,0074,1691743113,33.813 00,0006,0008,1008.3,+26.6,044,0105,1691743413,33.806 00,0005,0007,1008.5,+26.8,043,0109,1691743713,33.801 00,0005,0007,1008.4,+27.2,043,0130,1691744013,33.793 00,0005,0007,1008.3,+27.2,041,0118,1691744313,33.785 00,0006,0008,1008.5,+27.8,041,0122,1691744613,33.781 00,0005,0007,1008.2,+27.6,039,0110,1691744913,33.769 00,0006,0008,1008.5,+27.8,041,0112,1691745513,33.758 00,0006,0008,1008.4,+28.2,041,0106,1691746113,33.897 00,0007,0010,1008.1,+28.2,041,0105,1691746413,33.89 00,0005,0007,1008.3,+28.9,040,0108,1691746713,33.88 00,0006,0008,1008.5,+29.0,041,0133,1691747013,33.878 00,0006,0008,1008.5,+27.7,042,0114,1691747313,33.871 00,0005,0007,1008.7,+27.2,042,0125,1691747613,33.861 00,0007,0010,1008.4,+27.8,041,0112,1691747913,33.858 00,0007,0010,1008.1,+28.3,040,0108,1691748213,33.85 00,0005,0007,1008.3,+28.8,040,0127,1691748813,33.837 00,0006,0008,1008.2,+27.2,043,0104,1691749113,33.828 00,0005,0007,1008.4,+27.0,040,0094,1691749713,33.967 00,0006,0008,1008.3,+28.8,039,0107,1691750013,33.961 00,0005,0007,1008.1,+27.7,037,0112,1691750313,33.955 00,0005,0007,1008.2,+28.9,038,0122,1691750613,33.946 00,0005,0007,1008.3,+29.3,037,0125,1691750913,33.94 00,0007,0010,1008.0,+27.9,040,0117,1691751513,33.927 00,0006,0008,1008.0,+28.2,038,0116,1691751813,33.921 00,0006,0008,1008.3,+28.5,037,0117,1691752113,33.912 00,0006,0008,1008.1,+29.2,037,0117,1691752413,33.906 00,0007,0010,1008.0,+28.3,035,0109,1691752713,33.901 00,0005,0007,1007.9,+28.5,034,0097,1691753013,33.936 00,0005,0007,1007.9,+27.8,036,0101,1691753314,34.04 00,0006,0008,1008.0,+27.9,039,0098,1691753614,34.035 00,0005,0007,1007.9,+27.5,040,0100,1691753914,34.029 00,0006,0008,1008.0,+27.3,041,0100,1691754214,34.021 00,0007,0010,1007.9,+27.6,040,0094,1691754514,34.013 00,0005,0007,1008.2,+28.0,039,0114,1691755113,34 00,0007,0010,1008.1,+27.4,041,0132,1691755413,33.991 00,0005,0007,1008.3,+27.4,041,0102,1691755713,33.984 00,0005,0007,1008.2,+27.4,042,0120,1691756013,33.977 00,0005,0007,1008.0,+27.4,040,0119,1691756313,33.97 00,0006,0008,1007.9,+26.8,041,0104,1691756614,34.011 00,0006,0008,1007.9,+27.2,040,0096,1691757214,34.104 00,0007,0010,1008.1,+26.9,042,0111,1691757514,34.096 00,0007,0010,1007.9,+27.1,042,0105,1691757814,34.091 00,0008,0011,1007.7,+27.1,042,0107,1691758114,34.085 00,0006,0008,1007.7,+27.7,040,0093,1691758414,34.079 00,0006,0008,1007.7,+28.1,039,0089,1691758714,34.068 00,0006,0008,1007.8,+28.4,037,0115,1691759614,34.047 00,0006,0008,1007.7,+27.8,037,0113,1691759914,34.039 00,0006,0008,1007.5,+28.4,036,0094,1691760214,34.08 00,0005,0007,1007.6,+28.2,036,0092,1691760514,34.183 00,0005,0007,1007.6,+28.0,037,0135,1691761114,34.168 00,0005,0007,1007.8,+27.5,039,0116,1691761714,34.152 00,0006,0008,1007.7,+27.4,039,0109,1691762014,34.153 00,0005,0007,1007.4,+27.4,038,0100,1691762314,34.142 00,0006,0008,1007.5,+27.0,039,0128,1691762614,34.134 00,0005,0007,1007.7,+27.1,040,0114,1691762914,34.123 00,0004,0006,1007.8,+26.8,041,0117,1691763214,34.149 00,0006,0008,1007.6,+26.7,042,0095,1691763514,34.111 00,0006,0008,1007.5,+27.0,039,0124,1691763814,34.148 00,0005,0007,1007.5,+26.9,039,0112,1691764114,34.255 00,0005,0007,1007.4,+26.9,039,0098,1691764414,34.245 00,0006,0008,1007.4,+27.0,039,0117,1691764714,34.238 00,0004,0006,1007.7,+27.1,038,0114,1691765014,34.241 00,0004,0006,1007.7,+27.1,037,0118,1691765314,34.223 00,0002,0003,1007.9,+27.1,037,0106,1691765614,34.216 00,0003,0005,1007.5,+27.0,037,0088,1691765914,34.209 00,0005,0007,1007.9,+27.2,037,0090,1691766214,34.202 00,0004,0006,1007.4,+27.3,035,0097,1691766514,34.195 00,0004,0006,1007.7,+27.1,038,0105,1691766814,34.187 00,0005,0007,1007.5,+27.2,037,0108,1691767114,34.179 00,0005,0007,1007.6,+27.3,038,0099,1691767714,34.321 00,0004,0006,1007.6,+27.6,037,0082,1691768014,34.315 00,0003,0005,1007.8,+27.6,037,0112,1691768314,34.31 00,0006,0008,1007.6,+27.6,037,0121,1691768914,34.292 00,0005,0007,1007.8,+27.6,037,0103,1691769214,34.287 00,0004,0006,1007.6,+27.4,037,0119,1691769514,34.279 00,0004,0006,1007.8,+27.1,038,0104,1691769814,34.272 00,0004,0006,1007.7,+26.8,040,0095,1691770114,34.269 00,0004,0006,1007.6,+26.6,040,0120,1691770414,34.256 00,0005,0007,1007.8,+26.8,041,0093,1691770714,34.25 00,0005,0007,1007.7,+26.5,042,0107,1691771014,34.29 00,0006,0008,1007.9,+26.5,041,0105,1691771314,34.39 00,0004,0006,1007.8,+26.5,041,0093,1691771614,34.384 00,0006,0008,1007.8,+26.0,044,0101,1691771914,34.376 00,0004,0006,1007.7,+26.0,043,0117,1691772214,34.367 00,0006,0008,1007.9,+25.7,044,0085,1691773114,34.351 00,0002,0003,1008.2,+25.4,045,0106,1691773414,34.338 00,0004,0006,1007.8,+25.3,045,0126,1691773714,34.332 00,0006,0008,1007.9,+25.0,047,0112,1691774014,34.327 00,0004,0006,1007.8,+24.8,048,0134,1691774314,34.318 00,0010,0013,1008.0,+24.3,049,0104,1691774614,34.355 00,0006,0008,1008.2,+23.6,051,0103,1691775514,34.442 00,0006,0008,1008.0,+23.2,053,0107,1691775814,34.437 00,0005,0007,1008.3,+23.3,052,0118,1691776114,34.427 00,0006,0008,1008.3,+23.0,054,0104,1691776414,34.424 00,0006,0008,1008.2,+22.5,056,0115,1691777014,34.41 00,0005,0007,1008.5,+22.4,056,0085,1691777314,34.398 00,0004,0006,1008.7,+22.5,056,0105,1691777614,34.394 00,0009,0012,1008.5,+21.7,059,0101,1691777914,34.384 00,0005,0007,1008.7,+21.3,060,0112,1691778214,34.42 00,0005,0007,1008.4,+21.4,061,0097,1691778514,34.526 00,0007,0010,1008.5,+21.4,059,0095,1691778814,34.517 00,0007,0010,1008.6,+21.3,060,0105,1691779114,34.509 00,0007,0010,1008.8,+21.1,061,0113,1691779414,34.499 00,0005,0007,1008.7,+20.5,064,0114,1691779714,34.495 00,0005,0007,1008.5,+20.1,065,0107,1691780314,34.477 00,0006,0008,1009.0,+20.1,065,0103,1691780614,34.47 00,0004,0006,1008.7,+20.2,064,0085,1691780914,34.466 00,0005,0007,1008.7,+19.8,066,0125,1691781214,34.457 00,0005,0007,1008.4,+19.5,067,0106,1691781514,34.451 00,0005,0007,1008.5,+19.8,066,0105,1691781814,34.485 00,0006,0008,1008.6,+19.6,067,0108,1691782114,34.587 00,0004,0006,1008.7,+19.9,065,0103,1691782414,34.58 00,0003,0005,1008.5,+19.1,069,0111,1691782714,34.576 00,0007,0010,1008.7,+19.3,068,0097,1691783014,34.579 00,0005,0007,1008.7,+18.8,070,0120,1691783314,34.559 00,0006,0008,1009.0,+18.7,069,0103,1691783614,34.551 00,0005,0007,1008.8,+18.8,068,0118,1691783914,34.542 00,0005,0007,1009.0,+18.7,069,0100,1691784514,34.528 00,0006,0008,1008.7,+18.4,070,0132,1691784814,34.524 00,0006,0008,1008.9,+18.4,071,0127,1691785114,34.514 00,0006,0008,1008.9,+18.1,071,0099,1691785414,34.549 00,0006,0008,1009.0,+18.4,069,0096,1691785714,34.652 00,0005,0007,1008.7,+18.2,071,0124,1691786014,34.649 00,0005,0007,1008.6,+18.1,071,0093,1691786314,34.637 00,0007,0010,1008.7,+18.1,071,0096,1691786614,34.638 00,0007,0010,1008.7,+18.4,070,0138,1691786914,34.629 00,0007,0010,1008.7,+18.5,070,0098,1691787214,34.621 00,0005,0007,1008.7,+18.4,070,0120,1691787514,34.61 00,0006,0008,1008.8,+18.2,072,0119,1691787814,34.603 00,0006,0008,1008.9,+18.3,071,0114,1691788114,34.592 00,0005,0007,1009.0,+18.1,072,0115,1691788414,34.585 00,0007,0010,1009.0,+18.0,072,0116,1691788714,34.579 00,0007,0010,1009.0,+18.0,072,0113,1691789014,34.618 00,0005,0007,1009.0,+17.9,072,0106,1691789314,34.72 00,0006,0008,1009.2,+17.4,073,0105,1691789614,34.712 00,0009,0012,1009.1,+17.8,071,0091,1691789914,34.704 00,0006,0008,1009.1,+17.3,073,0129,1691790214,34.694 00,0005,0007,1009.0,+17.2,074,0123,1691790514,34.687 00,0007,0010,1009.1,+17.1,074,0110,1691790814,34.683 00,0007,0010,1009.0,+17.2,075,0134,1691791114,34.678 00,0006,0008,1009.1,+17.4,074,0123,1691791414,34.664 00,0009,0012,1009.0,+17.4,074,0105,1691791714,34.66 00,0006,0008,1009.0,+17.2,075,0107,1691792014,34.654 00,0006,0008,1008.8,+17.0,075,0096,1691792314,34.645 00,0007,0010,1009.2,+17.4,074,0113,1691792614,34.681 00,0007,0010,1008.8,+17.0,075,0112,1691792914,34.787 00,0006,0008,1008.9,+17.1,074,0113,1691793214,34.781 00,0006,0008,1008.9,+17.3,074,0116,1691793814,34.767 00,0007,0010,1009.1,+17.3,074,0102,1691794114,34.759 00,0006,0008,1009.1,+16.9,075,0105,1691794414,34.749 00,0006,0008,1009.3,+17.1,074,0124,1691795014,34.734 00,0006,0008,1009.5,+17.4,073,0097,1691795314,34.727 00,0007,0010,1009.6,+17.4,073,0113,1691795614,34.722 00,0006,0008,1009.5,+18.0,071,0100,1691796214,34.747 00,0006,0008,1009.3,+18.0,071,0115,1691796514,34.853 00,0006,0008,1009.3,+17.6,072,0099,1691796814,34.848 00,0005,0007,1009.3,+17.1,075,0124,1691797414,34.83 00,0006,0008,1009.5,+16.8,076,0105,1691798314,34.81 00,0006,0008,1009.7,+16.1,077,0117,1691798614,34.804 00,0006,0008,1009.9,+16.2,077,0101,1691798914,34.795 00,0006,0008,1009.7,+16.8,075,0104,1691799214,34.785 00,0006,0008,1009.8,+17.2,073,0105,1691799514,34.783 00,0006,0008,1009.7,+16.7,075,0109,1691800114,34.922 00,0007,0010,1009.7,+16.4,076,0107,1691800414,34.915 00,0005,0007,1009.8,+15.9,077,0119,1691800714,34.908 00,0007,0010,1009.5,+15.9,077,0112,1691801014,34.898 00,0006,0008,1009.8,+16.0,077,0116,1691801314,34.891 00,0005,0007,1009.7,+16.1,077,0101,1691801614,34.884 00,0007,0010,1009.7,+15.5,079,0122,1691802214,34.869 00,0006,0008,1009.6,+15.6,078,0090,1691802514,34.866 00,0006,0008,1009.7,+16.0,077,0103,1691802814,34.854 00,0006,0008,1009.5,+15.6,078,0124,1691803114,34.85 00,0004,0006,1009.5,+15.7,078,0108,1691803414,34.887 00,0007,0010,1009.8,+15.9,076,0112,1691803714,34.991 00,0006,0008,1009.6,+15.3,078,0100,1691804014,34.984 00,0008,0011,1009.8,+15.6,077,0115,1691804314,34.975 00,0006,0008,1009.6,+15.7,076,0104,1691804614,34.969 00,0006,0008,1009.9,+15.7,076,0115,1691804914,34.979 00,0006,0008,1009.9,+15.8,076,0102,1691805214,34.954 00,0008,0011,1009.8,+15.4,077,0123,1691805514,34.948 00,0007,0010,1009.9,+15.5,077,0119,1691805814,34.942 00,0006,0008,1009.9,+15.5,077,0130,1691806114,34.933 00,0006,0008,1009.9,+15.6,076,0135,1691806414,34.928 00,0006,0008,1010.1,+15.2,077,0117,1691806714,34.918 00,0007,0010,1010.4,+15.0,078,0117,1691807014,34.96 00,0007,0010,1010.4,+15.1,078,0105,1691807315,35.062 00,0006,0008,1010.2,+15.0,078,0115,1691807615,35.054 00,0006,0008,1010.1,+14.9,079,0099,1691807915,35.043 00,0007,0010,1010.3,+15.0,077,0083,1691808215,35.039 00,0006,0008,1010.3,+14.5,079,0095,1691808515,35.028 00,0006,0008,1010.3,+15.0,077,0131,1691808815,35.024 00,0008,0011,1010.7,+15.1,077,0125,1691809115,35.02 00,0006,0008,1010.7,+15.1,078,0102,1691810014,34.996 00,0007,0010,1010.4,+14.4,079,0108,1691810314,34.988 00,0007,0010,1010.6,+14.8,078,0139,1691810615,35.024 00,0007,0010,1010.5,+14.5,079,0114,1691810915,35.127 00,0009,0012,1010.2,+14.6,078,0105,1691811215,35.121 00,0007,0010,1010.5,+14.7,079,0111,1691811815,35.109 00,0007,0010,1010.5,+14.7,079,0111,1691812115,35.099 00,0007,0010,1010.4,+14.3,081,0095,1691812415,35.093 00,0006,0008,1010.6,+14.7,079,0119,1691812715,35.085 00,0008,0011,1010.5,+15.4,077,0110,1691813015,35.08 00,0007,0010,1010.6,+15.3,077,0102,1691813315,35.071 00,0008,0011,1010.8,+16.0,077,0114,1691813615,35.068 00,0006,0008,1010.6,+16.5,075,0115,1691813915,35.056 00,0005,0007,1010.5,+16.2,077,0116,1691814215,35.096 00,0007,0010,1010.7,+16.9,074,0123,1691814515,35.199 00,0006,0008,1010.7,+16.8,076,0119,1691815115,35.183 00,0007,0010,1011.0,+17.7,073,0102,1691815415,35.175 00,0007,0010,1010.5,+18.3,070,0118,1691815715,35.17 00,0007,0010,1010.7,+18.6,070,0093,1691816015,35.161 00,0006,0008,1010.5,+18.7,071,0092,1691816315,35.154 00,0007,0010,1010.7,+19.6,067,0107,1691816615,35.147 00,0007,0010,1010.6,+20.7,064,0110,1691817215,35.132 00,0006,0008,1010.9,+21.2,062,0111,1691817515,35.126 00,0006,0008,1010.6,+21.7,061,0111,1691817815,35.16 00,0008,0011,1010.5,+22.5,059,0113,1691818115,35.26 00,0007,0010,1010.5,+22.8,058,0121,1691818415,35.255 00,0007,0010,1010.7,+22.6,055,0116,1691818715,35.248 00,0010,0013,1010.4,+22.8,054,0101,1691819315,35.235 00,0009,0012,1010.6,+22.9,053,0107,1691819615,35.227 00,0006,0008,1010.4,+23.2,053,0117,1691819915,35.216 00,0006,0008,1010.5,+23.1,052,0095,1691820215,35.209 00,0009,0012,1010.8,+23.3,051,0096,1691820515,35.204 00,0006,0008,1010.6,+23.5,050,0124,1691821415,35.223 00,0006,0008,1010.3,+23.7,049,0120,1691821715,35.328 00,0007,0010,1010.6,+24.1,049,0101,1691822015,35.323 00,0004,0006,1010.6,+24.2,049,0119,1691822315,35.312 00,0008,0011,1010.8,+24.0,048,0102,1691822615,35.305 00,0006,0008,1010.6,+24.3,049,0090,1691822915,35.296 00,0007,0010,1010.5,+25.1,047,0095,1691823515,35.281 00,0005,0007,1010.4,+25.1,047,0113,1691823815,35.275 00,0008,0011,1010.5,+25.4,046,0110,1691824115,35.27 00,0007,0010,1010.3,+25.0,046,0110,1691824415,35.261 00,0006,0008,1010.5,+25.4,045,0112,1691824715,35.255 00,0006,0008,1010.2,+25.0,045,0108,1691825015,35.292 00,0006,0008,1010.4,+25.4,044,0115,1691825615,35.385 00,0007,0010,1010.2,+25.9,044,0118,1691825915,35.381 00,0005,0007,1010.5,+26.1,043,0110,1691826215,35.37 00,0006,0008,1010.3,+26.6,043,0098,1691826515,35.363 00,0005,0007,1010.3,+26.3,042,0108,1691826815,35.357 00,0004,0006,1010.4,+26.4,042,0109,1691827415,35.342 00,0006,0008,1010.1,+26.5,042,0106,1691827715,35.341 00,0004,0006,1010.3,+26.8,041,0102,1691828015,35.328 00,0007,0010,1010.0,+26.7,041,0102,1691828315,35.324 00,0005,0007,1010.2,+26.7,041,0099,1691828615,35.356 00,0006,0008,1010.3,+26.8,041,0105,1691828915,35.464 00,0005,0007,1010.0,+27.7,039,0111,1691829215,35.455 00,0007,0010,1010.0,+27.5,039,0116,1691829515,35.447 00,0005,0007,1010.1,+27.4,039,0130,1691829815,35.441 00,0005,0007,1009.9,+27.2,040,0105,1691830415,35.431 00,0005,0007,1009.8,+27.3,038,0120,1691830715,35.42 00,0006,0008,1009.8,+27.5,038,0123,1691831015,35.415 00,0007,0010,1009.7,+27.7,038,0119,1691831315,35.41 00,0007,0010,1009.9,+27.4,037,0110,1691831615,35.4 00,0007,0010,1010.0,+27.7,036,0093,1691831915,35.391 00,0005,0007,1009.8,+27.8,036,0109,1691832215,35.431 00,0005,0007,1009.7,+28.2,035,0106,1691832515,35.534 00,0005,0007,1009.6,+28.5,035,0105,1691832815,35.526 00,0007,0010,1009.6,+29.4,033,0130,1691833415,35.614 00,0005,0007,1009.4,+28.8,034,0130,1691833715,35.502 00,0005,0007,1009.6,+28.4,035,0103,1691834015,35.498 00,0006,0008,1009.3,+29.1,033,0108,1691834315,35.489 00,0005,0007,1009.4,+29.3,035,0098,1691834615,35.484 00,0006,0008,1009.6,+28.4,035,0113,1691834915,35.478 00,0007,0010,1009.1,+29.1,035,0100,1691835215,35.472 00,0007,0010,1009.0,+29.2,033,0093,1691835815,35.505 00,0007,0010,1009.1,+28.8,033,0091,1691836115,35.606 00,0005,0007,1008.9,+29.9,033,0121,1691836415,35.599 00,0006,0008,1008.8,+29.8,032,0100,1691836715,35.591 00,0006,0008,1008.9,+29.2,033,0097,1691837315,35.576 00,0005,0007,1009.0,+29.6,033,0112,1691837915,35.563 00,0005,0007,1008.6,+29.3,032,0115,1691838215,35.555 00,0005,0007,1008.6,+29.0,031,0101,1691838515,35.552 00,0005,0007,1009.0,+30.2,031,0113,1691839115,35.538 00,0005,0007,1008.7,+29.8,031,0117,1691839415,35.574 00,0005,0007,1008.7,+29.5,030,0109,1691839715,35.675 00,0002,0003,1008.5,+30.0,031,0122,1691840015,35.675 00,0002,0003,1008.6,+30.1,029,0103,1691840315,35.662 00,0004,0006,1008.5,+30.3,029,0123,1691840915,35.65 00,0008,0011,1008.2,+30.5,029,0118,1691841215,35.645 00,0005,0007,1008.3,+30.0,029,0112,1691841515,35.64 00,0005,0007,1008.2,+29.9,030,0113,1691841815,35.632 00,0005,0007,1008.6,+30.4,029,0099,1691842115,35.625 00,0006,0008,1008.1,+30.9,028,0111,1691843015,35.645 00,0004,0006,1008.5,+30.8,028,0107,1691843315,35.753 00,0006,0008,1008.0,+30.1,028,0129,1691843615,35.762 00,0004,0006,1008.2,+30.0,028,0096,1691843915,35.737 00,0006,0008,1007.9,+29.7,029,0130,1691844815,35.719 00,0005,0007,1008.0,+29.9,028,0090,1691845115,35.709 00,0004,0006,1008.2,+28.9,029,0092,1691845415,35.706 00,0004,0006,1007.9,+29.6,028,0105,1691845715,35.698 00,0005,0007,1008.1,+29.7,028,0123,1691846015,35.692 00,0005,0007,1008.1,+29.6,028,0110,1691846315,35.684 00,0004,0006,1007.9,+29.6,027,0119,1691846915,35.825 00,0004,0006,1007.8,+29.6,027,0126,1691847215,35.821 00,0004,0006,1007.7,+29.6,026,0105,1691847515,35.814 00,0004,0006,1007.9,+29.8,027,0150,1691847815,35.806 00,0005,0007,1008.1,+29.9,028,0126,1691848115,35.796 00,0006,0008,1007.6,+29.7,028,0115,1691848415,35.791 00,0004,0006,1007.9,+29.5,028,0099,1691848715,35.789 00,0005,0007,1007.8,+29.6,027,0105,1691849015,35.778 00,0004,0006,1007.8,+29.3,027,0124,1691849315,35.771 00,0007,0010,1007.7,+29.2,028,0107,1691849615,35.765 00,0006,0008,1007.8,+29.5,028,0110,1691849915,35.761 00,0004,0006,1007.7,+29.3,027,0120,1691850215,35.795 00,0004,0006,1007.9,+29.5,027,0109,1691850515,35.9 00,0004,0006,1007.9,+29.3,029,0102,1691850815,35.894 00,0006,0008,1007.6,+29.2,028,0092,1691851115,35.887 00,0005,0007,1007.6,+29.5,028,0119,1691851415,35.879 00,0005,0007,1007.7,+29.3,028,0119,1691851715,35.877 00,0007,0010,1007.7,+29.4,028,0109,1691852015,35.866 00,0005,0007,1007.9,+29.1,028,0105,1691852315,35.86 00,0005,0007,1007.7,+28.8,028,0108,1691852615,35.853 00,0004,0006,1007.8,+28.6,029,0118,1691852915,35.846 00,0005,0007,1007.6,+28.9,028,0101,1691853215,35.859 00,0004,0006,1007.7,+28.9,029,0115,1691853515,35.834 00,0004,0006,1007.6,+28.8,028,0103,1691853815,35.868 00,0004,0006,1007.5,+28.8,027,0106,1691854115,35.974 00,0006,0008,1007.4,+28.8,028,0089,1691854415,35.967 00,0002,0003,1007.7,+28.6,028,0092,1691854715,35.96 00,0008,0011,1007.8,+28.6,028,0126,1691855015,35.953 00,0006,0008,1007.5,+28.5,028,0110,1691855315,35.946 00,0004,0006,1007.8,+28.4,028,0103,1691855615,35.937 00,0004,0006,1007.8,+28.3,028,0103,1691855915,35.931 00,0004,0006,1007.5,+28.1,030,0122,1691856215,35.926 00,0004,0006,1007.8,+28.1,029,0099,1691856515,35.915 00,0004,0006,1007.7,+28.0,028,0108,1691856815,35.912 00,0004,0006,1007.7,+27.8,029,0121,1691857415,35.945 00,0004,0006,1007.7,+27.7,030,0115,1691857716,36.049 00,0004,0006,1008.0,+27.6,030,0122,1691858016,36.039 00,0005,0007,1007.7,+27.4,030,0106,1691858316,36.029 00,0004,0006,1008.0,+27.2,031,0093,1691858616,36.025 00,0005,0007,1007.9,+27.0,031,0118,1691858916,36.014 00,0006,0008,1007.9,+26.7,032,0110,1691859216,36.011 00,0004,0006,1007.7,+26.4,033,0113,1691859516,36.003 00,0006,0008,1008.0,+26.2,035,0116,1691859815,35.993 00,0005,0007,1007.9,+25.7,037,0104,1691860715,35.977 00,0005,0007,1008.1,+25.4,037,0107,1691861016,36.01 00,0009,0012,1008.0,+25.5,037,0106,1691861316,36.118 00,0009,0012,1008.3,+25.2,037,0101,1691861616,36.109 00,0008,0011,1008.5,+24.5,041,0113,1691862216,36.091 00,0010,0013,1008.3,+24.4,042,0108,1691862516,36.086 00,0007,0010,1008.3,+24.1,042,0099,1691862816,36.076 00,0009,0012,1008.3,+23.9,042,0089,1691863116,36.068 00,0008,0011,1008.6,+23.3,046,0108,1691863416,36.062 00,0008,0011,1008.7,+23.2,046,0118,1691863716,36.056 00,0013,0017,1008.7,+23.0,048,0124,1691864016,36.047 00,0008,0011,1009.0,+23.0,048,0105,1691864316,36.039 00,0012,0016,1008.7,+22.1,051,0120,1691864916,36.183 00,0008,0011,1009.0,+22.2,051,0110,1691865216,36.175 00,0009,0012,1008.8,+21.6,052,0114,1691865516,36.165 00,0008,0011,1008.9,+22.0,051,0093,1691865816,36.159 00,0010,0013,1008.7,+21.7,052,0125,1691866116,36.152 00,0012,0016,1008.8,+21.0,055,0095,1691866416,36.142 00,0015,0021,1009.0,+20.9,055,0104,1691866716,36.138 00,0018,0024,1008.8,+21.0,055,0120,1691867016,36.126 00,0013,0017,1008.8,+20.7,055,0111,1691867316,36.122 00,0009,0012,1009.1,+20.2,054,0116,1691867616,36.115 00,0007,0010,1009.3,+20.5,052,0082,1691868216,36.145 00,0007,0010,1009.4,+20.6,053,0098,1691868516,36.244 00,0006,0008,1008.9,+20.4,052,0128,1691868816,36.235 00,0004,0006,1009.0,+20.3,051,0098,1691869116,36.23 00,0007,0010,1009.4,+20.2,053,0106,1691869416,36.222 00,0008,0011,1009.3,+20.1,054,0114,1691869716,36.216 00,0006,0008,1009.3,+19.9,055,0109,1691870316,36.2 00,0005,0007,1009.2,+19.5,057,0107,1691870616,36.192 00,0006,0008,1009.2,+19.4,057,0121,1691870916,36.186 00,0007,0010,1009.4,+18.2,061,0102,1691872416,36.3 00,0007,0010,1009.4,+18.5,061,0141,1691872716,36.294 00,0007,0010,1009.4,+18.5,062,0111,1691873016,36.288 00,0007,0010,1009.2,+18.4,062,0130,1691873316,36.278 00,0006,0008,1009.5,+18.4,062,0116,1691873616,36.271 00,0006,0008,1009.6,+17.6,064,0105,1691873916,36.262 00,0005,0007,1009.3,+17.6,064,0101,1691874816,36.241 00,0004,0006,1009.4,+17.8,062,0124,1691875116,36.234 00,0005,0007,1009.3,+17.8,063,0120,1691875416,36.269 00,0003,0005,1009.3,+17.2,065,0113,1691875716,36.375 00,0006,0008,1009.4,+17.6,064,0134,1691876016,36.368 00,0006,0008,1009.6,+17.1,066,0102,1691876316,36.359 00,0006,0008,1009.3,+16.9,066,0113,1691876616,36.353 00,0007,0010,1009.8,+17.2,065,0111,1691876916,36.342 00,0005,0007,1009.6,+17.5,064,0121,1691877216,36.339 00,0006,0008,1009.6,+16.9,065,0096,1691877516,36.328 00,0006,0008,1009.4,+17.1,065,0093,1691877816,36.322 00,0006,0008,1009.4,+17.1,065,0107,1691878116,36.315 00,0006,0008,1009.4,+17.0,066,0118,1691878416,36.307 00,0007,0010,1009.4,+16.9,066,0125,1691878716,36.3 00,0006,0008,1009.6,+16.4,067,0097,1691879016,36.336 00,0005,0007,1009.9,+16.5,067,0117,1691879316,36.439 00,0006,0008,1009.6,+16.6,067,0141,1691879616,36.434 00,0005,0007,1009.7,+16.4,068,0118,1691879916,36.426 00,0005,0007,1009.8,+16.1,069,0100,1691880216,36.422 00,0006,0008,1009.5,+16.4,067,0121,1691880516,36.412 00,0006,0008,1009.4,+16.2,068,0110,1691880816,36.403 00,0006,0008,1009.7,+16.5,068,0103,1691881116,36.397 00,0007,0010,1009.3,+16.3,068,0120,1691881416,36.389 00,0008,0011,1009.6,+16.2,068,0111,1691881716,36.382 00,0006,0008,1009.3,+16.3,068,0103,1691882016,36.378 00,0007,0010,1009.6,+15.9,069,0107,1691882316,36.375 00,0005,0007,1009.7,+15.7,070,0122,1691882616,36.403 00,0007,0010,1009.7,+16.1,069,0132,1691882916,36.51 00,0005,0007,1009.5,+15.4,071,0116,1691883216,36.502 00,0006,0008,1009.5,+16.0,069,0125,1691883516,36.493 00,0006,0008,1009.4,+15.6,070,0124,1691884116,36.482 00,0006,0008,1009.6,+15.7,069,0121,1691884416,36.478 00,0007,0010,1009.4,+15.6,070,0123,1691885016,36.456 00,0007,0010,1009.4,+15.5,070,0121,1691885316,36.448 00,0006,0008,1009.4,+15.5,070,0117,1691885616,36.443 00,0006,0008,1009.6,+15.5,070,0095,1691886216,36.474 00,0006,0008,1009.3,+15.3,071,0132,1691886516,36.58 00,0006,0008,1009.2,+15.2,071,0104,1691886816,36.569 00,0006,0008,1009.2,+15.2,071,0100,1691887116,36.562 00,0008,0011,1009.4,+14.7,073,0120,1691887416,36.557 00,0006,0008,1009.7,+14.7,072,0109,1691887716,36.548 00,0007,0010,1009.3,+14.9,072,0105,1691888316,36.535 00,0006,0008,1009.7,+14.4,073,0103,1691888616,36.529 00,0006,0008,1009.6,+14.6,072,0112,1691888916,36.52 00,0006,0008,1009.5,+14.3,073,0114,1691889516,36.506 00,0006,0008,1009.4,+14.6,073,0117,1691890416,36.644 00,0007,0010,1009.7,+14.7,073,0126,1691890716,36.632 00,0006,0008,1009.7,+14.4,073,0133,1691891316,36.618 00,0007,0010,1009.6,+14.7,072,0110,1691891616,36.615 00,0007,0010,1009.5,+14.1,074,0121,1691891916,36.607 00,0006,0008,1009.4,+14.3,074,0103,1691892216,36.601 00,0007,0010,1009.5,+14.5,073,0137,1691892516,36.592 00,0008,0011,1009.2,+14.1,075,0098,1691892816,36.587 00,0005,0007,1009.4,+14.2,074,0106,1691893416,36.618 00,0006,0008,1009.4,+14.0,073,0127,1691893716,36.72 00,0007,0010,1009.6,+14.1,073,0113,1691894016,36.712 00,0006,0008,1009.8,+13.4,076,0128,1691894316,36.707 00,0008,0011,1009.6,+14.1,074,0113,1691894616,36.702 00,0008,0011,1009.8,+14.1,074,0104,1691894916,36.703 00,0007,0010,1009.8,+13.7,075,0104,1691895216,36.685 00,0008,0011,1009.6,+14.2,073,0127,1691896116,36.667 00,0006,0008,1009.8,+13.9,074,0110,1691896416,36.657 00,0006,0008,1009.8,+13.7,075,0101,1691896716,36.653 00,0006,0008,1009.8,+13.3,077,0116,1691897016,36.687 00,0006,0008,1009.8,+13.6,075,0118,1691897316,36.791 00,0007,0010,1009.8,+13.3,076,0124,1691897616,36.787 00,0007,0010,1009.9,+12.9,076,0130,1691897916,36.778 00,0007,0010,1009.8,+13.4,075,0108,1691898216,36.773 00,0007,0010,1010.1,+13.9,074,0131,1691898516,36.768 00,0007,0010,1010.0,+13.8,075,0117,1691899116,36.754 00,0008,0011,1010.1,+13.8,075,0107,1691899416,36.745 00,0007,0010,1009.9,+15.0,072,0115,1691900316,36.724 00,0006,0008,1010.2,+15.1,073,0107,1691900616,36.762 00,0008,0011,1010.2,+15.7,071,0116,1691900916,36.865 00,0008,0011,1010.1,+15.8,070,0107,1691901216,36.859 00,0008,0011,1010.1,+16.3,071,0107,1691901516,36.849 00,0008,0011,1010.3,+16.8,068,0113,1691901816,36.842 00,0008,0011,1010.1,+17.0,068,0093,1691902116,36.837 00,0007,0010,1010.0,+18.1,064,0110,1691902416,36.832 00,0007,0010,1010.4,+18.5,064,0108,1691902716,36.822 00,0007,0010,1010.3,+19.2,061,0113,1691903016,36.812 00,0009,0012,1010.4,+19.4,061,0119,1691903316,36.807 00,0006,0008,1010.1,+19.4,061,0120,1691903616,36.799 00,0008,0011,1010.3,+19.3,062,0104,1691903916,36.794 00,0007,0010,1010.3,+20.0,060,0142,1691904216,36.829 00,0007,0010,1010.3,+20.9,058,0100,1691904516,36.933 00,0009,0012,1010.1,+21.6,056,0118,1691904816,36.921 00,0008,0011,1009.9,+22.3,054,0114,1691905116,36.918 00,0007,0010,1010.1,+22.0,054,0125,1691905416,36.908 00,0008,0011,1010.0,+22.5,051,0117,1691905716,36.901 00,0007,0010,1010.2,+22.5,051,0102,1691906016,36.894 00,0007,0010,1009.9,+23.3,050,0112,1691906316,36.884 00,0007,0010,1010.0,+24.4,047,0125,1691906616,36.878 00,0005,0007,1010.2,+24.5,047,0110,1691906916,36.869 00,0009,0012,1010.1,+24.9,045,0119,1691907216,36.861 00,0007,0010,1009.9,+25.2,043,0117,1691907516,36.856 00,0010,0013,1010.0,+25.2,044,0103,1691907816,36.895 00,0009,0012,1010.1,+25.2,042,0110,1691908116,36.995 00,0006,0008,1010.2,+26.1,039,0134,1691909016,36.974 00,0014,0018,1010.0,+27.1,038,0113,1691909316,36.968 00,0007,0010,1010.4,+26.5,037,0087,1691909616,36.96 00,0007,0010,1010.2,+27.2,036,0108,1691909916,36.95 00,0007,0010,1010.0,+26.7,039,0100,1691910216,36.944 00,0006,0008,1010.1,+27.0,035,0102,1691910516,36.94 00,0005,0007,1009.9,+27.2,034,0107,1691910816,36.928 00,0006,0008,1009.7,+27.6,035,0100,1691911116,36.925 00,0005,0007,1010.1,+27.5,033,0106,1691911416,36.959 00,0005,0007,1010.1,+28.1,032,0112,1691911717,37.061 00,0005,0007,1009.9,+28.5,030,0101,1691912017,37.059 00,0004,0006,1009.7,+27.9,029,0114,1691912317,37.046 00,0005,0007,1009.9,+28.1,030,0108,1691912917,37.035 00,0005,0007,1009.6,+28.9,030,0104,1691913217,37.03 00,0005,0007,1009.6,+28.5,031,0106,1691913517,37.022 00,0005,0007,1009.6,+29.1,030,0110,1691913817,37.015 00,0006,0008,1009.7,+29.3,030,0117,1691914117,37.007 00,0005,0007,1009.5,+28.9,031,0116,1691914417,37.001 00,0006,0008,1009.6,+29.0,029,0110,1691914716,36.99 00,0006,0008,1009.7,+29.4,029,0108,1691915017,37.03 00,0006,0008,1009.6,+29.3,029,0118,1691915317,37.141 00,0006,0008,1009.6,+30.2,027,0128,1691915617,37.127 00,0005,0007,1009.6,+29.8,028,0130,1691915917,37.121 00,0006,0008,1009.7,+29.1,028,0107,1691916217,37.111 00,0005,0007,1009.7,+29.1,026,0127,1691916517,37.107 00,0005,0007,1009.3,+30.7,027,0134,1691917117,37.094 00,0005,0007,1009.3,+30.3,026,0109,1691917717,37.079 00,0006,0008,1009.3,+30.4,026,0109,1691918017,37.071 00,0005,0007,1009.6,+31.0,026,0117,1691918317,37.065 00,0005,0007,1009.4,+30.4,027,0113,1691918617,37.105 00,0005,0007,1009.3,+30.0,025,0105,1691919217,37.2 00,0005,0007,1009.3,+29.6,026,0116,1691919517,37.21 00,0007,0010,1009.2,+30.7,025,0084,1691919817,37.189 00,0004,0006,1009.1,+30.2,026,0109,1691920117,37.184 00,0004,0006,1009.3,+30.8,025,0111,1691920417,37.173 00,0006,0008,1009.2,+30.6,025,0115,1691920717,37.171 00,0005,0007,1008.9,+30.6,024,0125,1691921017,37.161 00,0005,0007,1009.3,+30.5,025,0110,1691921317,37.155 00,0005,0007,1009.0,+31.0,024,0102,1691921617,37.149 00,0006,0008,1009.4,+30.8,024,0120,1691921917,37.14 00,0005,0007,1009.0,+30.1,024,0113,1691922217,37.178 00,0006,0008,1009.0,+29.9,024,0112,1691922517,37.284 00,0004,0006,1009.0,+30.8,024,0119,1691922817,37.277 00,0006,0008,1008.7,+30.4,025,0114,1691923117,37.27 00,0006,0008,1008.8,+30.5,023,0098,1691923417,37.261 00,0004,0006,1008.7,+30.9,024,0104,1691923717,37.254 00,0005,0007,1008.8,+31.3,024,0114,1691924017,37.252 00,0005,0007,1008.8,+30.8,024,0106,1691924617,37.235 00,0006,0008,1008.4,+31.6,024,0109,1691925217,37.225 00,0004,0006,1008.7,+31.3,024,0122,1691925517,37.215 00,0004,0006,1008.7,+31.3,024,0107,1691925817,37.254 00,0005,0007,1008.6,+30.8,025,0114,1691926117,37.358 00,0004,0006,1008.5,+30.8,023,0106,1691926417,37.35 00,0005,0007,1008.3,+31.1,023,0111,1691926717,37.345 00,0004,0006,1008.4,+30.9,023,0108,1691927017,37.338 00,0004,0006,1008.6,+30.9,024,0103,1691927617,37.327 00,0005,0007,1008.3,+31.4,024,0115,1691927917,37.319 00,0005,0007,1008.4,+31.4,024,0097,1691928217,37.324 00,0005,0007,1008.5,+31.6,023,0129,1691928517,37.308 00,0005,0007,1008.3,+31.7,023,0126,1691928817,37.306 00,0005,0007,1008.2,+31.3,024,0104,1691929117,37.295 00,0006,0008,1008.1,+31.0,025,0129,1691929417,37.335 00,0005,0007,1008.2,+30.9,024,0115,1691929717,37.437 00,0004,0006,1008.3,+31.1,024,0111,1691930017,37.431 00,0006,0008,1008.0,+31.5,024,0119,1691930317,37.425 00,0005,0007,1008.3,+31.4,024,0109,1691930617,37.417 00,0006,0008,1007.9,+31.2,024,0115,1691930917,37.413 00,0006,0008,1007.9,+30.8,025,0108,1691931517,37.4 00,0006,0008,1007.7,+30.8,024,0106,1691931817,37.39 00,0006,0008,1008.0,+30.6,024,0097,1691932117,37.386 00,0005,0007,1007.9,+30.8,024,0089,1691932417,37.379 00,0004,0006,1007.8,+31.1,024,0107,1691932717,37.374 00,0006,0008,1008.1,+30.5,024,0107,1691933317,37.517 00,0004,0006,1007.5,+30.7,023,0132,1691933617,37.514 00,0007,0010,1007.6,+30.8,023,0127,1691933917,37.504 00,0005,0007,1007.8,+30.9,023,0124,1691934217,37.498 00,0004,0006,1007.5,+30.7,023,0108,1691934517,37.486 00,0005,0007,1007.5,+30.9,023,0117,1691934817,37.485 00,0005,0007,1007.5,+30.6,023,0101,1691935117,37.478 00,0006,0008,1007.2,+30.6,023,0111,1691935717,37.462 00,0004,0006,1007.4,+30.6,024,0093,1691936017,37.457 00,0004,0006,1007.4,+30.9,023,0106,1691936317,37.448 00,0010,0013,1007.4,+30.8,024,0106,1691936617,37.49 00,0004,0006,1007.5,+30.5,024,0115,1691936917,37.594 00,0005,0007,1007.5,+30.7,025,0119,1691937217,37.588 00,0005,0007,1007.4,+30.5,025,0110,1691937517,37.578 00,0006,0008,1007.3,+30.4,024,0117,1691937817,37.574 00,0004,0006,1007.5,+30.4,025,0107,1691938117,37.566 00,0005,0007,1007.5,+30.4,024,0109,1691938417,37.558 00,0004,0006,1007.4,+30.4,025,0132,1691939317,37.538 00,0005,0007,1007.4,+30.2,025,0100,1691939617,37.532 00,0005,0007,1007.4,+30.1,025,0121,1691939917,37.525 00,0005,0007,1007.2,+29.9,025,0121,1691940217,37.562 00,0005,0007,1007.2,+29.9,026,0098,1691940517,37.669 00,0005,0007,1007.3,+29.8,026,0114,1691940817,37.659 00,0007,0010,1007.7,+29.7,026,0100,1691941117,37.652 00,0005,0007,1007.3,+29.5,026,0138,1691941417,37.648 00,0004,0006,1007.3,+29.5,026,0116,1691941717,37.64 00,0007,0010,1007.5,+29.4,025,0108,1691942017,37.634 00,0005,0007,1007.6,+29.3,026,0108,1691942317,37.626 00,0006,0008,1007.5,+29.2,026,0112,1691942617,37.623 00,0005,0007,1007.5,+29.1,026,0104,1691942917,37.611 00,0006,0008,1007.5,+29.1,026,0097,1691943217,37.604 00,0005,0007,1007.8,+29.0,026,0091,1691943517,37.599 00,0005,0007,1007.7,+28.8,028,0094,1691943817,37.638 00,0004,0006,1007.6,+28.8,027,0106,1691944117,37.739 00,0004,0006,1007.7,+28.6,027,0100,1691944417,37.733 00,0006,0008,1007.6,+28.5,027,0108,1691945017,37.72 00,0004,0006,1007.9,+28.3,028,0124,1691945317,37.715 00,0005,0007,1007.6,+28.1,029,0117,1691945617,37.703 00,0006,0008,1008.0,+27.6,030,0113,1691946217,37.689 00,0005,0007,1008.0,+27.5,031,0123,1691946517,37.687 00,0005,0007,1008.0,+27.1,033,0099,1691946817,37.678 00,0006,0008,1008.0,+27.1,031,0118,1691947117,37.671 00,0006,0008,1008.2,+27.0,032,0119,1691947417,37.708 00,0007,0010,1008.2,+26.5,035,0116,1691947717,37.809 00,0007,0010,1008.2,+26.4,034,0110,1691948017,37.802 00,0003,0005,1008.2,+26.1,037,0120,1691948317,37.795 00,0006,0008,1008.1,+25.8,038,0111,1691948617,37.79 00,0008,0011,1008.3,+25.7,037,0112,1691948917,37.783 00,0007,0010,1008.2,+25.5,037,0106,1691949217,37.777 00,0006,0008,1008.6,+25.3,037,0115,1691949517,37.767 00,0006,0008,1008.4,+25.2,038,0108,1691949817,37.76 00,0007,0010,1008.8,+25.1,038,0106,1691950117,37.754 00,0006,0008,1008.7,+24.8,040,0097,1691950417,37.748 00,0007,0010,1009.0,+24.7,040,0118,1691950717,37.738 00,0007,0010,1008.9,+24.5,040,0104,1691951017,37.775 00,0009,0012,1009.1,+24.4,042,0101,1691951317,37.877 00,0006,0008,1009.1,+24.0,042,0102,1691951917,37.862 00,0007,0010,1009.0,+23.8,042,0121,1691952217,37.856 00,0006,0008,1009.4,+23.8,042,0101,1691952517,37.85 00,0006,0008,1009.1,+23.6,044,0100,1691952817,37.843 00,0007,0010,1008.8,+23.5,043,0095,1691953117,37.831 00,0006,0008,1009.2,+23.2,045,0097,1691953417,37.827 00,0006,0008,1008.9,+22.9,045,0107,1691953717,37.821 00,0006,0008,1009.1,+22.8,046,0114,1691954017,37.81 00,0007,0010,1009.1,+22.8,045,0099,1691954317,37.805 00,0006,0008,1009.0,+22.8,045,0110,1691954617,37.841 00,0007,0010,1009.0,+22.5,046,0100,1691954917,37.943 00,0006,0008,1009.1,+22.3,046,0102,1691955217,37.935 00,0007,0010,1009.1,+21.8,048,0093,1691955517,37.926 00,0006,0008,1009.1,+22.2,050,0119,1691955817,37.922 00,0005,0007,1009.2,+20.8,051,0102,1691956117,37.914 00,0007,0010,1009.2,+20.7,051,0131,1691956417,37.907 00,0006,0008,1009.3,+20.7,051,0112,1691956717,37.9 00,0006,0008,1009.2,+20.7,052,0099,1691957017,37.889 00,0006,0008,1009.4,+20.2,054,0128,1691957617,37.877 00,0005,0007,1009.5,+20.2,055,0116,1691958217,37.907 00,0006,0008,1009.4,+19.8,056,0110,1691958518,38.009 00,0005,0007,1009.3,+19.2,057,0116,1691958818,38.001 00,0005,0007,1009.5,+18.9,058,0115,1691959117,37.992 00,0007,0010,1009.7,+18.8,058,0119,1691959717,37.979 00,0007,0010,1009.7,+19.0,058,0113,1691960017,37.972 00,0008,0011,1009.4,+18.8,059,0104,1691960617,37.958 00,0007,0010,1009.6,+18.4,060,0110,1691960917,37.951 00,0005,0007,1009.6,+18.4,059,0100,1691961217,37.942 00,0007,0010,1009.8,+17.9,061,0095,1691961817,37.974 00,0007,0010,1009.7,+18.3,060,0108,1691962718,38.062 00,0005,0007,1009.5,+18.2,061,0103,1691963018,38.053 00,0005,0007,1009.7,+18.6,060,0116,1691963318,38.042 00,0005,0007,1009.6,+17.9,063,0107,1691963618,38.038 00,0006,0008,1009.7,+17.7,062,0120,1691964218,38.022 00,0005,0007,1009.9,+17.7,062,0109,1691964518,38.012 00,0006,0008,1009.8,+17.7,062,0093,1691964818,38.007 00,0006,0008,1009.9,+17.6,061,0113,1691965117,37.998 00,0005,0007,1009.7,+17.5,062,0108,1691965418,38.039 00,0005,0007,1009.5,+17.4,063,0110,1691966318,38.125 00,0006,0008,1009.4,+17.3,064,0100,1691966618,38.119 00,0007,0010,1009.6,+16.9,065,0130,1691966918,38.109 00,0006,0008,1009.8,+17.2,063,0102,1691967218,38.101 00,0006,0008,1009.4,+16.3,066,0123,1691967818,38.089 00,0005,0007,1009.5,+17.0,065,0125,1691968118,38.081 00,0006,0008,1009.3,+16.6,066,0117,1691968418,38.072 00,0004,0006,1009.7,+16.2,066,0106,1691969018,38.102 00,0006,0008,1009.7,+16.6,065,0107,1691969318,38.207 00,0005,0007,1009.5,+16.3,067,0122,1691969618,38.198 00,0007,0010,1009.6,+16.2,067,0114,1691969918,38.192 00,0007,0010,1009.7,+15.8,068,0125,1691970218,38.188 00,0006,0008,1009.5,+16.0,068,0118,1691971718,38.149 00,0006,0008,1009.7,+15.8,068,0097,1691972018,38.141 00,0006,0008,1009.8,+15.5,069,0090,1691972618,38.172 00,0006,0008,1009.5,+15.6,069,0127,1691972918,38.275 00,0006,0008,1009.6,+15.6,069,0125,1691973218,38.266 00,0009,0012,1009.4,+15.3,070,0110,1691973518,38.261 00,0006,0008,1009.5,+15.0,071,0114,1691973818,38.252 00,0007,0010,1009.6,+15.2,069,0093,1691974118,38.246 00,0007,0010,1009.3,+15.3,068,0129,1691974418,38.24 00,0009,0012,1009.4,+15.3,068,0098,1691974718,38.232 00,0006,0008,1009.4,+15.3,069,0116,1691975018,38.222 00,0008,0011,1009.5,+15.0,070,0118,1691975918,38.204 00,0007,0010,1009.6,+15.3,069,0101,1691976218,38.24 00,0006,0008,1009.4,+15.8,067,0094,1691976518,38.343 00,0006,0008,1009.4,+15.4,069,0127,1691976818,38.336 00,0006,0008,1009.9,+15.1,070,0105,1691977118,38.329 00,0005,0007,1009.9,+15.1,070,0116,1691977418,38.325 00,0006,0008,1009.7,+15.0,070,0116,1691977718,38.316 00,0006,0008,1009.8,+15.1,070,0113,1691978018,38.311 00,0009,0012,1009.6,+14.9,071,0103,1691978318,38.3 00,0004,0006,1009.8,+14.7,072,0121,1691978618,38.295 00,0006,0008,1010.0,+14.5,072,0120,1691978918,38.285 00,0006,0008,1009.8,+14.2,072,0118,1691979218,38.282 00,0006,0008,1009.9,+14.2,072,0118,1691979518,38.276 00,0006,0008,1009.8,+14.0,072,0121,1691979818,38.315 00,0005,0007,1009.7,+14.6,070,0106,1691980118,38.414 00,0006,0008,1009.8,+14.0,072,0114,1691980418,38.406 00,0006,0008,1010.1,+14.6,071,0101,1691980718,38.401 00,0006,0008,1009.9,+14.0,072,0112,1691981318,38.386 00,0006,0008,1010.0,+13.8,073,0104,1691981618,38.381 00,0004,0006,1009.9,+13.9,073,0109,1691981918,38.373 00,0005,0007,1009.9,+13.4,073,0112,1691982218,38.367 00,0005,0007,1010.2,+13.8,073,0121,1691982518,38.36 00,0006,0008,1010.2,+13.8,073,0146,1691982818,38.352 00,0007,0010,1009.9,+14.2,072,0132,1691983118,38.346 00,0007,0010,1010.3,+13.3,073,0113,1691983418,38.386 00,0007,0010,1010.2,+13.6,073,0105,1691983718,38.487 00,0006,0008,1010.0,+13.5,074,0124,1691984018,38.482 00,0006,0008,1010.1,+14.1,073,0122,1691984318,38.471 00,0004,0006,1010.0,+13.9,074,0095,1691984618,38.467 00,0006,0008,1010.3,+14.0,074,0098,1691985218,38.455 00,0007,0010,1010.1,+14.2,073,0103,1691985518,38.447 00,0007,0010,1010.4,+13.9,073,0105,1691985818,38.441 00,0006,0008,1010.1,+14.5,071,0126,1691986118,38.432 00,0006,0008,1010.6,+14.5,071,0124,1691986418,38.424 00,0007,0010,1010.3,+14.9,070,0126,1691986718,38.423 00,0007,0010,1010.7,+15.1,070,0104,1691987018,38.458 00,0008,0011,1010.5,+15.9,068,0129,1691987618,38.552 00,0008,0011,1010.4,+16.5,068,0113,1691987918,38.547 00,0007,0010,1010.1,+17.1,066,0107,1691988218,38.536 00,0007,0010,1010.3,+18.3,062,0110,1691988818,38.524 00,0009,0012,1010.3,+18.8,060,0108,1691989118,38.514 00,0006,0008,1010.5,+20.5,056,0113,1691989718,38.501 00,0007,0010,1010.5,+20.6,055,0101,1691990018,38.49 00,0007,0010,1010.7,+20.8,055,0113,1691990318,38.483 00,0007,0010,1010.4,+21.1,055,0110,1691990618,38.523 00,0006,0008,1010.3,+21.7,054,0114,1691990918,38.626 00,0007,0010,1010.6,+21.9,054,0115,1691991218,38.615 00,0005,0007,1010.4,+23.5,051,0127,1691991818,38.599 00,0008,0011,1010.4,+23.6,051,0117,1691992118,38.593 00,0005,0007,1010.8,+23.3,051,0119,1691992718,38.578 00,0007,0010,1010.5,+24.6,050,0107,1691993018,38.57 00,0006,0008,1010.5,+24.2,049,0113,1691993318,38.562 00,0006,0008,1010.7,+24.4,048,0117,1691993618,38.557 00,0004,0006,1010.5,+25.7,048,0138,1691993918,38.549 00,0006,0008,1010.5,+25.9,047,0131,1691994218,38.585 00,0005,0007,1010.4,+26.2,045,0117,1691994818,38.681 00,0006,0008,1010.6,+25.8,045,0120,1691995118,38.689 00,0005,0007,1010.4,+26.8,044,0119,1691995418,38.666 00,0010,0013,1010.4,+26.7,044,0117,1691995718,38.659 00,0006,0008,1010.5,+27.1,042,0106,1691996018,38.653 00,0005,0007,1010.5,+27.6,041,0115,1691996318,38.643 00,0005,0007,1010.5,+27.4,039,0105,1691997218,38.635 00,0005,0007,1010.1,+27.8,038,0119,1691997518,38.618 00,0005,0007,1010.6,+27.1,038,0106,1691997818,38.656 00,0006,0008,1010.3,+28.6,037,0107,1691998118,38.754 00,0005,0007,1010.3,+27.8,036,0119,1691998418,38.747 00,0005,0007,1010.4,+28.5,035,0115,1691998718,38.743 00,0005,0007,1010.5,+28.0,036,0087,1691999018,38.736 00,0009,0012,1010.2,+28.3,036,0118,1691999318,38.728 00,0007,0010,1010.3,+28.2,035,0099,1691999618,38.72 00,0006,0008,1010.4,+29.0,035,0115,1691999918,38.718 00,0004,0006,1010.3,+29.0,035,0111,1692000218,38.708 00,0005,0007,1010.3,+29.4,035,0110,1692000518,38.701 00,0006,0008,1010.5,+29.4,035,0117,1692001118,38.686 00,0007,0010,1010.2,+29.6,034,0108,1692001418,38.73 00,0005,0007,1010.4,+29.4,034,0115,1692001718,38.829 00,0006,0008,1010.1,+29.6,033,0106,1692002018,38.822 00,0006,0008,1010.3,+29.5,034,0116,1692002318,38.813 00,0005,0007,1010.0,+28.9,033,0107,1692002618,38.805 00,0006,0008,1010.2,+29.4,032,0101,1692002918,38.802 00,0004,0006,1010.1,+29.7,032,0114,1692003218,38.794 00,0006,0008,1009.9,+29.5,032,0093,1692003518,38.785 00,0007,0010,1010.0,+30.1,032,0116,1692003818,38.778 00,0005,0007,1009.8,+29.9,032,0111,1692004418,38.768 00,0007,0010,1009.7,+29.9,031,0105,1692004718,38.762 00,0005,0007,1009.9,+29.9,031,0108,1692005018,38.802 00,0005,0007,1009.9,+30.4,030,0108,1692005318,38.902 00,0007,0010,1009.6,+30.5,030,0129,1692005618,38.893 00,0006,0008,1009.7,+31.1,029,0115,1692005918,38.888 00,0005,0007,1009.5,+30.1,030,0117,1692006518,38.874 00,0005,0007,1009.8,+30.0,029,0100,1692006818,38.868 00,0006,0008,1009.6,+29.8,030,0100,1692007118,38.861 00,0007,0010,1009.6,+29.8,029,0101,1692007718,38.849 00,0005,0007,1009.1,+30.8,029,0105,1692008018,38.84 00,0004,0006,1009.2,+30.5,029,0102,1692008318,38.832 00,0006,0008,1009.3,+30.8,028,0118,1692008618,38.874 00,0005,0007,1009.2,+31.5,029,0112,1692008918,38.976 00,0005,0007,1009.6,+31.2,028,0115,1692009218,38.969 00,0003,0005,1009.1,+31.0,027,0102,1692009518,38.963 00,0005,0007,1009.3,+30.8,027,0123,1692009818,38.957 00,0005,0007,1009.2,+31.0,028,0103,1692010118,38.952 00,0007,0010,1009.2,+31.0,027,0114,1692010718,38.935 00,0007,0010,1009.0,+31.3,026,0104,1692011318,38.922 00,0005,0007,1008.8,+31.7,026,0115,1692011918,38.909 00,0006,0008,1008.7,+31.9,025,0109,1692012218,38.948 00,0005,0007,1008.8,+31.8,026,0100,1692012519,39.056 00,0005,0007,1008.9,+31.8,024,0114,1692012819,39.05 00,0004,0006,1008.8,+31.7,026,0112,1692013119,39.041 00,0005,0007,1008.6,+31.9,026,0119,1692013419,39.04 00,0006,0008,1008.7,+31.8,025,0087,1692013719,39.026 00,0005,0007,1008.8,+31.7,026,0108,1692014019,39.022 00,0005,0007,1008.6,+32.0,026,0118,1692014619,39.008 00,0005,0007,1008.5,+31.8,027,0111,1692015218,38.995 00,0005,0007,1008.3,+32.2,027,0098,1692015518,38.988 00,0005,0007,1008.1,+32.0,027,0106,1692015819,39.027 00,0006,0008,1008.3,+31.9,027,0121,1692016119,39.13 00,0005,0007,1008.2,+32.2,027,0112,1692016419,39.126 00,0006,0008,1008.0,+32.0,027,0108,1692017019,39.114 00,0006,0008,1008.3,+32.2,026,0110,1692017319,39.105 00,0006,0008,1008.2,+32.1,026,0110,1692017619,39.097 00,0007,0010,1008.0,+32.3,026,0127,1692017919,39.096 00,0007,0010,1007.7,+32.2,026,0117,1692018819,39.076 00,0006,0008,1007.8,+32.4,025,0114,1692019119,39.069 00,0006,0008,1008.0,+32.2,026,0098,1692019419,39.109 00,0006,0008,1007.5,+32.3,026,0126,1692019719,39.212 00,0006,0008,1007.8,+32.4,026,0092,1692020019,39.203 00,0006,0008,1007.6,+32.6,025,0124,1692020319,39.199 00,0006,0008,1007.5,+32.5,025,0110,1692020619,39.191 00,0005,0007,1007.3,+32.2,025,0117,1692020919,39.186 00,0005,0007,1007.7,+32.4,025,0139,1692021219,39.18 00,0006,0008,1007.4,+32.2,025,0101,1692021519,39.173 00,0006,0008,1007.5,+32.5,025,0083,1692022119,39.163 00,0004,0006,1007.3,+32.4,025,0100,1692022419,39.157 00,0006,0008,1007.5,+32.5,025,0111,1692023019,39.185 00,0005,0007,1007.4,+32.4,025,0110,1692023319,39.292 00,0006,0008,1007.4,+32.2,025,0115,1692023619,39.288 00,0005,0007,1007.3,+32.0,025,0121,1692023919,39.283 00,0005,0007,1007.3,+32.0,024,0105,1692024219,39.273 00,0006,0008,1007.3,+32.0,024,0105,1692024519,39.269 00,0005,0007,1007.6,+31.8,024,0106,1692025119,39.255 00,0005,0007,1007.5,+31.8,025,0092,1692025419,39.252 00,0005,0007,1007.5,+31.8,025,0125,1692025719,39.242 00,0006,0008,1007.3,+31.6,025,0114,1692026319,39.229 00,0005,0007,1007.3,+31.6,024,0116,1692026619,39.272 00,0005,0007,1007.7,+31.5,024,0112,1692026919,39.372 00,0006,0008,1007.7,+31.5,025,0108,1692027219,39.368 00,0005,0007,1007.5,+31.5,024,0113,1692027519,39.359 00,0005,0007,1007.7,+31.5,024,0122,1692027819,39.353 00,0006,0008,1007.4,+31.4,024,0118,1692028119,39.347 00,0004,0006,1007.5,+31.2,025,0111,1692028719,39.336 00,0007,0010,1007.7,+31.0,025,0122,1692029319,39.32 00,0005,0007,1007.9,+30.9,025,0100,1692029619,39.312 00,0005,0007,1007.6,+30.8,025,0123,1692029919,39.308 00,0007,0010,1007.4,+30.6,025,0110,1692030219,39.347 00,0007,0010,1007.9,+30.6,025,0114,1692030519,39.45 00,0007,0010,1007.8,+30.5,025,0101,1692030819,39.446 00,0006,0008,1007.8,+30.4,025,0122,1692031119,39.438 00,0005,0007,1007.7,+30.3,026,0127,1692031419,39.431 00,0004,0006,1007.7,+30.1,026,0120,1692031719,39.425 00,0007,0010,1007.7,+30.0,026,0111,1692032019,39.419 00,0004,0006,1008.3,+29.6,026,0099,1692032619,39.404 00,0006,0008,1007.9,+29.4,027,0107,1692032919,39.399 00,0010,0013,1008.3,+29.2,027,0108,1692033219,39.388 00,0007,0010,1008.1,+29.0,027,0111,1692033519,39.385 00,0007,0010,1008.1,+28.7,028,0127,1692033819,39.422 00,0006,0008,1008.4,+28.4,029,0102,1692034119,39.526 00,0005,0007,1008.4,+28.1,029,0115,1692034419,39.518 00,0005,0007,1008.7,+27.9,029,0120,1692034719,39.51 00,0006,0008,1008.4,+27.8,029,0119,1692035019,39.502 00,0007,0010,1008.6,+27.7,029,0121,1692035319,39.498 00,0005,0007,1008.6,+27.4,029,0106,1692035619,39.491 00,0006,0008,1008.9,+27.2,029,0096,1692035919,39.48 00,0006,0008,1008.6,+27.1,029,0116,1692036219,39.474 00,0005,0007,1008.7,+26.8,030,0092,1692036519,39.466 00,0007,0010,1008.9,+26.9,030,0119,1692036819,39.46 00,0005,0007,1008.9,+26.6,030,0118,1692037119,39.451 00,0009,0012,1009.0,+26.4,030,0089,1692037419,39.492 00,0006,0008,1009.3,+26.3,031,0120,1692037719,39.592 00,0006,0008,1009.4,+26.1,031,0110,1692038019,39.585 00,0006,0008,1009.2,+25.9,031,0097,1692038319,39.576 00,0007,0010,1009.2,+25.9,031,0101,1692038619,39.569 00,0006,0008,1009.1,+25.8,032,0099,1692038919,39.566 00,0006,0008,1009.2,+25.5,032,0118,1692039219,39.557 00,0007,0010,1009.2,+25.2,033,0112,1692039519,39.55 00,0006,0008,1009.4,+24.9,034,0105,1692039819,39.547 00,0008,0011,1009.2,+24.8,034,0113,1692040119,39.532 00,0009,0012,1009.6,+24.6,034,0116,1692040419,39.531 00,0006,0008,1009.3,+24.5,034,0121,1692040719,39.519 00,0007,0010,1009.6,+24.4,035,0115,1692041019,39.558 00,0006,0008,1009.4,+24.3,035,0091,1692041319,39.659 00,0005,0007,1009.8,+24.0,036,0105,1692041619,39.651 00,0006,0008,1009.6,+23.9,038,0115,1692042219,39.637 00,0005,0007,1009.7,+23.7,038,0101,1692042519,39.627 00,0007,0010,1009.6,+23.5,039,0100,1692042819,39.623 00,0006,0008,1009.9,+23.1,040,0115,1692043119,39.616 00,0007,0010,1009.8,+23.4,040,0104,1692043419,39.604 00,0008,0011,1010.0,+23.4,041,0102,1692043719,39.597 00,0009,0012,1009.8,+22.9,043,0097,1692044019,39.592 00,0007,0010,1010.1,+22.8,043,0097,1692044319,39.589 00,0006,0008,1010.0,+22.7,044,0103,1692044619,39.623 00,0007,0010,1010.0,+22.6,045,0103,1692044919,39.726 00,0006,0008,1010.2,+22.0,047,0088,1692045219,39.718 00,0008,0011,1009.9,+21.5,048,0121,1692045519,39.707 00,0006,0008,1010.1,+21.6,047,0117,1692045819,39.703 00,0010,0013,1010.0,+21.5,048,0109,1692046119,39.695 00,0007,0010,1009.9,+21.2,049,0083,1692046419,39.685 00,0014,0018,1010.2,+20.9,051,0113,1692046719,39.678 00,0010,0013,1010.1,+20.8,051,0116,1692047019,39.671 00,0007,0010,1010.3,+20.0,053,0109,1692047619,39.658 00,0007,0010,1010.3,+19.6,055,0116,1692048519,39.788 00,0007,0010,1010.0,+19.8,054,0114,1692048819,39.781 00,0007,0010,1010.0,+19.6,054,0098,1692049119,39.772 00,0007,0010,1010.1,+19.5,055,0122,1692049419,39.766 00,0007,0010,1009.8,+19.4,054,0113,1692050019,39.752 00,0007,0010,1009.8,+19.3,055,0093,1692050319,39.744 00,0007,0010,1009.9,+18.9,056,0104,1692050619,39.733 00,0008,0011,1009.9,+19.0,056,0094,1692050919,39.724 00,0006,0008,1010.1,+18.4,057,0108,1692051219,39.719 00,0008,0011,1009.7,+18.3,058,0129,1692051519,39.713 00,0008,0011,1009.6,+18.6,057,0106,1692051819,39.751 00,0008,0011,1009.3,+18.3,057,0125,1692052119,39.858 00,0008,0011,1009.3,+18.0,058,0108,1692052419,39.848 00,0008,0011,1009.3,+18.0,059,0124,1692052719,39.837 00,0008,0011,1009.3,+17.8,059,0104,1692053019,39.83 00,0009,0012,1009.2,+17.7,059,0115,1692053319,39.825 00,0008,0011,1009.1,+17.6,059,0112,1692053619,39.818 00,0006,0008,1009.1,+17.6,059,0117,1692053919,39.81 00,0008,0011,1009.2,+17.7,060,0104,1692054219,39.802 00,0007,0010,1009.2,+17.6,060,0124,1692054519,39.794 00,0007,0010,1009.0,+17.1,061,0119,1692054819,39.791 00,0008,0011,1008.7,+17.0,061,0117,1692055119,39.781 00,0006,0008,1008.9,+17.2,061,0129,1692055419,39.821 00,0007,0010,1009.0,+17.3,062,0101,1692055719,39.919 00,0006,0008,1009.2,+17.4,061,0114,1692056019,39.911 00,0007,0010,1009.1,+17.6,061,0122,1692056319,39.905 00,0007,0010,1009.1,+17.3,061,0086,1692056619,39.899 00,0005,0007,1009.1,+17.1,062,0120,1692056919,39.895 00,0007,0010,1009.2,+17.0,063,0099,1692057219,39.885 00,0007,0010,1008.9,+17.1,063,0124,1692057519,39.875 00,0007,0010,1009.1,+16.9,064,0108,1692058119,39.862 00,0008,0011,1008.9,+17.1,063,0105,1692058419,39.855 00,0007,0010,1008.7,+17.0,064,0132,1692058719,39.848 00,0008,0011,1009.1,+17.2,063,0099,1692059019,39.887 00,0008,0011,1008.9,+17.2,062,0105,1692059319,39.99 00,0008,0011,1008.7,+17.4,060,0112,1692060219,39.966 00,0010,0013,1008.4,+17.6,059,0111,1692060519,39.96 00,0006,0008,1008.4,+17.6,059,0114,1692060819,39.951 00,0006,0008,1008.5,+17.7,059,0106,1692061119,39.943 00,0008,0011,1008.0,+17.8,059,0104,1692061419,39.942 00,0009,0012,1007.9,+18.0,057,0102,1692062019,39.923 00,0007,0010,1008.1,+18.1,058,0121,1692062319,39.914 00,0009,0012,1008.3,+18.0,059,0109,1692062619,39.953 00,0010,0013,1008.2,+18.4,059,0106,1692063220,40.05 00,0008,0011,1008.0,+18.6,059,0119,1692063520,40.038 00,0007,0010,1008.0,+18.5,059,0136,1692063820,40.031 00,0006,0008,1008.0,+18.8,058,0101,1692064120,40.023 00,0009,0012,1007.8,+18.7,059,0127,1692064420,40.018 00,0009,0012,1007.8,+18.9,059,0115,1692064720,40.015 00,0009,0012,1008.0,+18.9,059,0103,1692065619,39.986 00,0009,0012,1008.1,+19.2,058,0117,1692065919,39.979 00,0010,0013,1008.0,+18.9,059,0125,1692066220,40.022 00,0009,0012,1007.7,+18.6,059,0100,1692066520,40.123 00,0010,0013,1007.4,+18.6,060,0112,1692066820,40.117 00,0011,0015,1007.3,+19.0,060,0107,1692067420,40.1 00,0009,0012,1007.0,+18.9,061,0127,1692067720,40.093 00,0009,0012,1008.2,+18.9,063,0106,1692068020,40.086 00,0009,0012,1008.3,+18.7,065,0130,1692068620,40.073 00,0009,0012,1008.5,+18.8,065,0106,1692068920,40.069 00,0010,0013,1007.9,+19.2,062,0115,1692069520,40.049 00,0009,0012,1008.3,+18.9,063,0122,1692069820,40.09 00,0010,0013,1008.1,+19.0,062,0116,1692070120,40.186 00,0012,0016,1008.4,+19.1,066,0117,1692070420,40.178 00,0011,0015,1008.5,+19.1,067,0117,1692070720,40.173 00,0010,0013,1008.5,+18.8,070,0118,1692071020,40.171 00,0009,0012,1008.5,+18.5,072,0119,1692071620,40.149 00,0009,0012,1008.2,+19.3,068,0117,1692072220,40.135 00,0009,0012,1008.5,+19.2,069,0123,1692072520,40.129 00,0008,0011,1008.5,+19.3,069,0103,1692072820,40.123 00,0011,0015,1008.3,+19.4,068,0098,1692073120,40.115 00,0009,0012,1008.3,+19.7,067,0114,1692073420,40.151 00,0011,0015,1008.6,+19.6,066,0111,1692073720,40.252 00,0009,0012,1008.6,+20.0,066,0109,1692074020,40.244 00,0008,0011,1008.5,+19.8,068,0111,1692074320,40.239 00,0010,0013,1008.9,+19.7,068,0121,1692074620,40.232 00,0011,0015,1008.5,+19.9,069,0100,1692074920,40.223 00,0014,0018,1008.9,+20.0,068,0108,1692075820,40.201 00,0009,0012,1008.6,+20.1,068,0137,1692076120,40.203 00,0009,0012,1008.8,+20.5,066,0113,1692076420,40.186 00,0009,0012,1008.9,+20.5,066,0087,1692076720,40.18 00,0010,0013,1008.9,+20.8,062,0109,1692077020,40.217 00,0011,0015,1008.8,+20.9,062,0122,1692077320,40.318 00,0009,0012,1008.9,+21.1,061,0090,1692077620,40.312 00,0011,0015,1008.7,+21.2,061,0114,1692077920,40.304 00,0009,0012,1008.7,+21.4,059,0093,1692078220,40.299 00,0008,0011,1008.6,+21.7,057,0104,1692078820,40.278 00,0007,0010,1008.7,+21.8,057,0119,1692079120,40.275 00,0008,0011,1008.5,+22.0,058,0117,1692079420,40.263 00,0009,0012,1008.6,+22.4,055,0104,1692080020,40.247 00,0009,0012,1008.5,+22.7,055,0107,1692080320,40.24 00,0007,0010,1008.4,+22.7,056,0116,1692080920,40.381 00,0009,0012,1008.0,+23.5,054,0118,1692081220,40.375 00,0009,0012,1008.1,+23.9,052,0131,1692081520,40.371 00,0009,0012,1008.3,+24.4,051,0111,1692081820,40.358 00,0008,0011,1008.4,+24.5,050,0115,1692082120,40.353 00,0009,0012,1008.6,+24.5,050,0103,1692082420,40.344 00,0008,0011,1008.7,+24.6,051,0110,1692082720,40.336 00,0008,0011,1008.8,+25.0,049,0107,1692083320,40.321 00,0009,0012,1008.6,+24.9,050,0104,1692083620,40.318 00,0010,0013,1008.4,+25.3,050,0103,1692083920,40.307 00,0008,0011,1008.6,+25.7,049,0108,1692084220,40.347 00,0008,0011,1008.4,+26.3,046,0128,1692084520,40.444 00,0011,0015,1008.3,+26.2,047,0111,1692084820,40.439 00,0009,0012,1008.3,+26.1,046,0112,1692085120,40.432 00,0007,0010,1008.1,+26.2,046,0109,1692085420,40.439 00,0010,0013,1008.4,+26.0,047,0123,1692085720,40.425 00,0008,0011,1008.6,+26.1,046,0113,1692086020,40.41 00,0008,0011,1008.3,+26.7,045,0112,1692086320,40.401 00,0008,0011,1008.3,+27.3,044,0124,1692086620,40.393 00,0013,0017,1007.9,+27.6,043,0110,1692086920,40.388 00,0008,0011,1008.2,+27.5,043,0115,1692087220,40.38 00,0007,0010,1008.4,+27.0,044,0103,1692087520,40.371 00,0009,0012,1008.0,+27.2,043,0114,1692087820,40.413 00,0007,0010,1007.8,+27.6,043,0120,1692088120,40.513 00,0009,0012,1007.8,+28.2,043,0097,1692088420,40.508 00,0007,0010,1007.8,+28.2,042,0117,1692088720,40.506 00,0009,0012,1007.2,+28.7,040,0087,1692089020,40.489 00,0009,0012,1007.4,+29.5,039,0136,1692089620,40.479 00,0010,0013,1007.5,+29.4,039,0106,1692089920,40.47 00,0006,0008,1007.6,+29.4,038,0100,1692090220,40.464 00,0009,0012,1007.3,+29.9,038,0095,1692090520,40.454 00,0008,0011,1007.3,+29.9,039,0097,1692090820,40.451 00,0008,0011,1007.2,+29.6,038,0109,1692091120,40.442 00,0010,0013,1007.0,+30.6,036,0115,1692091720,40.585 00,0009,0012,1006.8,+30.4,037,0130,1692092020,40.581 00,0007,0010,1007.2,+30.2,036,0112,1692092920,40.559 00,0009,0012,1007.2,+29.9,036,0110,1692093220,40.553 00,0009,0012,1007.0,+29.6,037,0122,1692093520,40.544 00,0008,0011,1006.7,+30.4,036,0095,1692093820,40.538 00,0009,0012,1006.8,+30.7,036,0103,1692094120,40.53 00,0007,0010,1006.4,+31.2,035,0107,1692094720,40.518 00,0008,0011,1006.5,+31.5,034,0116,1692095020,40.558 00,0009,0012,1006.7,+31.9,033,0087,1692095320,40.662 00,0007,0010,1006.4,+32.0,029,0113,1692095620,40.653 00,0008,0011,1006.4,+32.1,029,0116,1692096220,40.644 00,0007,0010,1006.4,+31.8,028,0093,1692096520,40.636 00,0007,0010,1006.4,+32.5,027,0124,1692097120,40.622 00,0007,0010,1006.4,+32.4,027,0122,1692097420,40.615 00,0009,0012,1006.8,+32.0,027,0113,1692097720,40.609 00,0006,0008,1006.6,+31.9,028,0120,1692098020,40.603 00,0008,0011,1006.1,+31.7,028,0114,1692098320,40.594 00,0013,0017,1006.4,+32.1,029,0103,1692098620,40.64 00,0009,0012,1006.3,+32.2,029,0110,1692098920,40.741 00,0008,0011,1006.4,+32.2,028,0114,1692099220,40.734 00,0009,0012,1006.4,+32.7,027,0112,1692099520,40.732 00,0007,0010,1006.3,+32.3,029,0128,1692099820,40.719 00,0007,0010,1006.0,+32.5,029,0102,1692100420,40.708 00,0011,0015,1006.3,+32.1,029,0111,1692100720,40.703 00,0009,0012,1005.8,+32.1,030,0098,1692101020,40.695 00,0007,0010,1005.8,+32.5,030,0113,1692101320,40.69 00,0007,0010,1006.0,+32.3,030,0115,1692101620,40.682 00,0009,0012,1005.8,+32.4,030,0112,1692101920,40.68 00,0007,0010,1005.9,+31.9,032,0102,1692102220,40.717 00,0009,0012,1005.9,+31.9,032,0116,1692102520,40.82 00,0007,0010,1006.1,+31.6,032,0109,1692102820,40.813 00,0008,0011,1005.9,+32.1,032,0126,1692103120,40.807 00,0009,0012,1006.0,+32.2,032,0115,1692103420,40.801 00,0009,0012,1006.1,+31.9,032,0097,1692103720,40.792 00,0008,0011,1005.8,+31.8,032,0111,1692104020,40.788 00,0010,0013,1006.2,+31.7,032,0092,1692104920,40.768 00,0009,0012,1005.7,+31.7,033,0111,1692105220,40.767 00,0007,0010,1005.9,+31.5,033,0110,1692105520,40.756 00,0008,0011,1006.0,+31.9,033,0118,1692105820,40.799 00,0010,0013,1006.0,+31.6,033,0116,1692106120,40.898 00,0010,0013,1005.9,+31.8,033,0083,1692106420,40.894 00,0008,0011,1005.6,+31.7,034,0093,1692107020,40.879 00,0009,0012,1005.6,+31.7,033,0131,1692107320,40.892 00,0006,0008,1005.8,+31.8,034,0097,1692107620,40.866 00,0009,0012,1005.7,+31.4,034,0099,1692107920,40.862 00,0007,0010,1005.6,+31.6,034,0110,1692108220,40.856 00,0008,0011,1005.8,+31.2,035,0102,1692108520,40.846 00,0008,0011,1005.7,+31.4,035,0127,1692108820,40.842 00,0008,0011,1005.9,+31.5,035,0108,1692109120,40.834 00,0010,0013,1005.9,+31.4,035,0103,1692109420,40.878 00,0008,0011,1005.6,+31.4,035,0092,1692109720,40.979 00,0009,0012,1005.7,+31.3,036,0111,1692110020,40.97 00,0009,0012,1005.9,+31.1,036,0127,1692110320,40.962 00,0008,0011,1005.6,+31.0,036,0101,1692110620,40.957 00,0009,0012,1005.8,+30.9,036,0102,1692110920,40.95 00,0009,0012,1005.6,+31.0,036,0111,1692111220,40.942 00,0008,0011,1005.6,+31.0,036,0114,1692111520,40.939 00,0009,0012,1005.9,+31.1,036,0113,1692111820,40.932 00,0007,0010,1005.6,+30.8,037,0110,1692112120,40.926 00,0008,0011,1005.9,+31.1,037,0112,1692112420,40.92 00,0009,0012,1005.9,+31.1,037,0097,1692112720,40.911 00,0009,0012,1005.5,+30.9,037,0112,1692113020,40.952 00,0009,0012,1005.8,+30.7,037,0105,1692113321,41.057 00,0010,0013,1005.9,+30.4,038,0098,1692113621,41.047 00,0010,0013,1005.9,+30.4,038,0115,1692113921,41.043 00,0008,0011,1005.6,+30.3,038,0097,1692114221,41.036 00,0011,0015,1005.7,+30.4,039,0107,1692114521,41.027 00,0010,0013,1005.8,+30.4,039,0106,1692114821,41.02 00,0008,0011,1005.8,+30.3,038,0095,1692115121,41.01 00,0008,0011,1005.8,+30.2,038,0114,1692115421,41.007 00,0008,0011,1005.8,+30.0,038,0122,1692115721,41.002 00,0010,0013,1005.6,+29.9,039,0132,1692116020,40.992 00,0010,0013,1005.8,+29.8,039,0112,1692116320,40.986 00,0008,0011,1006.1,+29.6,039,0114,1692116621,41.029 00,0010,0013,1005.8,+29.5,040,0122,1692116921,41.127 00,0010,0013,1005.7,+29.5,040,0105,1692117221,41.12 00,0009,0012,1006.1,+29.4,040,0104,1692117521,41.113 00,0008,0011,1005.8,+29.1,040,0107,1692117821,41.105 00,0009,0012,1005.9,+28.9,041,0114,1692118121,41.102 00,0007,0010,1006.0,+28.8,041,0108,1692118421,41.096 00,0009,0012,1006.3,+28.6,042,0115,1692118721,41.089 00,0010,0013,1006.0,+28.5,042,0099,1692119021,41.083 00,0012,0016,1006.1,+28.4,043,0114,1692119321,41.072 00,0008,0011,1006.3,+28.3,043,0101,1692119621,41.068 00,0008,0011,1006.0,+28.1,044,0115,1692119921,41.061 00,0008,0011,1006.1,+28.1,044,0117,1692120221,41.099 00,0010,0013,1006.3,+27.9,045,0117,1692120821,41.191 00,0007,0010,1006.5,+27.8,044,0104,1692121121,41.186 00,0009,0012,1006.7,+27.7,045,0111,1692121421,41.181 00,0009,0012,1006.5,+27.6,045,0107,1692121721,41.17 00,0009,0012,1006.7,+27.5,046,0110,1692122321,41.157 00,0009,0012,1006.8,+27.4,046,0128,1692122621,41.151 00,0007,0010,1006.7,+27.4,046,0102,1692122921,41.145 00,0008,0011,1006.8,+27.3,047,0121,1692123221,41.135 00,0008,0011,1006.9,+27.3,046,0118,1692123521,41.132 00,0007,0010,1007.0,+27.2,047,0107,1692123821,41.169 00,0007,0010,1006.9,+27.1,047,0119,1692124121,41.268 00,0006,0008,1007.0,+27.2,047,0100,1692124421,41.261 00,0009,0012,1007.4,+27.0,047,0108,1692124721,41.256 00,0009,0012,1007.4,+26.9,047,0113,1692125021,41.248 00,0009,0012,1007.3,+26.8,048,0131,1692125321,41.241 00,0008,0011,1007.6,+26.6,049,0112,1692125621,41.232 00,0007,0010,1007.0,+26.6,049,0120,1692125921,41.226 00,0007,0010,1007.2,+26.5,049,0104,1692126221,41.221 00,0009,0012,1007.1,+26.3,050,0104,1692126521,41.21 00,0009,0012,1007.1,+26.3,050,0110,1692126821,41.203 00,0010,0013,1007.2,+26.2,050,0107,1692127121,41.197 00,0008,0011,1007.3,+26.0,051,0114,1692127421,41.235 00,0009,0012,1007.4,+25.8,051,0107,1692128021,41.33 00,0008,0011,1007.7,+25.7,052,0105,1692128321,41.323 00,0009,0012,1007.7,+25.6,053,0108,1692128621,41.314 00,0008,0011,1007.5,+25.5,053,0105,1692128921,41.305 00,0012,0016,1007.4,+25.4,053,0109,1692129221,41.303 00,0008,0011,1007.7,+25.2,054,0112,1692129821,41.286 00,0009,0012,1007.6,+25.1,054,0116,1692130121,41.275 00,0012,0016,1007.7,+25.0,054,0112,1692130421,41.268 00,0011,0015,1007.9,+24.9,055,0106,1692130721,41.265 00,0008,0011,1007.7,+24.9,055,0125,1692131321,41.402 00,0008,0011,1007.5,+24.7,055,0119,1692131621,41.396 00,0008,0011,1007.3,+24.7,055,0100,1692131921,41.386 00,0008,0011,1007.6,+24.6,055,0112,1692132221,41.379 00,0010,0013,1007.8,+24.6,055,0124,1692132521,41.376 00,0011,0015,1007.8,+24.5,055,0121,1692132821,41.365 00,0010,0013,1007.6,+24.5,055,0103,1692133121,41.358 00,0009,0012,1007.4,+24.4,056,0113,1692133421,41.352 00,0009,0012,1007.4,+24.3,056,0107,1692133721,41.345 00,0010,0013,1007.5,+24.4,055,0142,1692134021,41.339 00,0009,0012,1007.5,+24.3,055,0117,1692134321,41.328 00,0009,0012,1007.5,+24.1,055,0105,1692134621,41.368 00,0009,0012,1007.5,+24.1,055,0119,1692134921,41.469 00,0009,0012,1007.3,+24.1,055,0124,1692135221,41.462 00,0009,0012,1007.3,+24.0,056,0098,1692135821,41.446 00,0009,0012,1007.2,+23.8,056,0122,1692136121,41.438 00,0008,0011,1007.0,+23.8,056,0106,1692136421,41.435 00,0008,0011,1007.0,+23.7,057,0118,1692136721,41.425 00,0011,0015,1007.2,+23.6,057,0117,1692137021,41.415 00,0011,0015,1007.3,+23.7,056,0096,1692137321,41.41 00,0009,0012,1007.2,+23.6,056,0126,1692137621,41.401 00,0009,0012,1007.2,+23.5,057,0117,1692137921,41.394 00,0010,0013,1006.7,+23.4,057,0111,1692138221,41.436 00,0010,0013,1006.8,+23.2,057,0106,1692138521,41.536 00,0010,0013,1006.9,+23.0,058,0119,1692138821,41.53 00,0009,0012,1006.8,+23.1,058,0106,1692139121,41.521 00,0010,0013,1006.8,+23.0,058,0108,1692139721,41.507 00,0008,0011,1006.7,+22.9,058,0122,1692140021,41.496 00,0009,0012,1006.4,+22.9,058,0101,1692140321,41.489 00,0007,0010,1006.5,+22.8,058,0119,1692140621,41.483 00,0009,0012,1006.5,+22.7,058,0118,1692140921,41.476 00,0010,0013,1006.5,+22.5,060,0127,1692141221,41.468 00,0011,0015,1006.6,+22.5,059,0103,1692141821,41.497 00,0010,0013,1006.4,+22.7,058,0111,1692142121,41.598 00,0010,0013,1006.4,+22.5,059,0104,1692142421,41.591 00,0008,0011,1006.4,+22.4,059,0113,1692142721,41.588 00,0009,0012,1006.3,+22.5,058,0100,1692143021,41.577 00,0008,0011,1006.0,+22.3,059,0102,1692143321,41.569 00,0010,0013,1006.1,+22.2,059,0121,1692143621,41.564 00,0009,0012,1006.2,+22.2,060,0104,1692143921,41.556 00,0009,0012,1006.1,+22.3,059,0109,1692144221,41.549 00,0008,0011,1006.1,+22.3,060,0111,1692144521,41.541 00,0008,0011,1006.5,+22.2,060,0115,1692145121,41.525 00,0012,0016,1006.4,+22.0,061,0104,1692145721,41.668 00,0009,0012,1006.5,+21.9,061,0111,1692146021,41.659 00,0009,0012,1006.1,+21.6,062,0116,1692146321,41.649 00,0009,0012,1006.4,+21.7,062,0100,1692146621,41.643 00,0014,0018,1006.0,+21.6,062,0123,1692147221,41.631 00,0009,0012,1006.0,+21.6,062,0107,1692147521,41.626 00,0009,0012,1006.3,+21.7,062,0113,1692147821,41.612 00,0009,0012,1006.2,+21.4,064,0095,1692148121,41.604 00,0011,0015,1006.2,+21.2,064,0105,1692149021,41.629 00,0009,0012,1006.2,+21.3,062,0087,1692149321,41.731 00,0009,0012,1006.2,+21.3,063,0106,1692149621,41.727 00,0011,0015,1006.1,+21.3,062,0090,1692149921,41.715 00,0011,0015,1006.1,+21.4,062,0107,1692150221,41.707 00,0010,0013,1006.2,+21.2,063,0097,1692150521,41.7 00,0010,0013,1006.3,+21.1,064,0120,1692150821,41.69 00,0011,0015,1006.3,+21.2,064,0099,1692151121,41.685 00,0010,0013,1006.4,+21.2,064,0095,1692151421,41.678 00,0009,0012,1006.2,+21.2,064,0110,1692151721,41.668 00,0011,0015,1006.6,+21.2,064,0118,1692152021,41.66 00,0010,0013,1006.7,+21.1,064,0112,1692152321,41.653 00,0011,0015,1006.5,+20.9,065,0119,1692152621,41.694 00,0010,0013,1006.4,+21.3,065,0101,1692152921,41.795 00,0010,0013,1006.8,+21.3,064,0094,1692153221,41.788 00,0011,0015,1006.3,+20.7,066,0110,1692153521,41.821 00,0010,0013,1006.7,+20.9,066,0126,1692153821,41.773 00,0010,0013,1006.6,+20.3,068,0108,1692154121,41.767 00,0010,0013,1006.5,+20.4,067,0095,1692154721,41.749 00,0009,0012,1007.0,+20.5,067,0109,1692155021,41.74 00,0011,0015,1006.6,+20.0,069,0111,1692155621,41.726 00,0011,0015,1006.6,+19.7,071,0108,1692155921,41.718 00,0011,0015,1006.5,+19.7,070,0126,1692156221,41.76 00,0011,0015,1006.7,+20.0,069,0100,1692156521,41.86 00,0013,0017,1006.5,+20.0,069,0115,1692156821,41.86 00,0013,0017,1006.4,+19.5,072,0124,1692157121,41.843 00,0010,0013,1006.5,+19.7,071,0098,1692157421,41.835 00,0009,0012,1006.6,+19.3,070,0116,1692157721,41.828 00,0012,0016,1006.6,+19.3,071,0099,1692158621,41.808 00,0013,0017,1006.6,+19.6,070,0110,1692158921,41.8 00,0013,0017,1006.8,+19.9,070,0106,1692159221,41.791 00,0013,0017,1006.8,+19.5,072,0113,1692159521,41.786 00,0012,0016,1006.9,+19.6,071,0125,1692159821,41.822 00,0012,0016,1006.8,+20.0,069,0133,1692160121,41.924 00,0013,0017,1006.6,+20.6,068,0109,1692160421,41.918 00,0011,0015,1006.5,+21.0,066,0102,1692160721,41.908 00,0013,0017,1006.7,+21.6,065,0100,1692161021,41.904 00,0010,0013,1006.5,+21.8,064,0119,1692161321,41.894 00,0012,0016,1006.6,+21.8,063,0115,1692161621,41.889 00,0012,0016,1006.6,+21.9,063,0105,1692162221,41.869 00,0010,0013,1006.5,+21.7,063,0104,1692162521,41.866 00,0011,0015,1006.7,+21.8,063,0099,1692162821,41.858 00,0010,0013,1006.8,+21.8,063,0101,1692163121,41.85 00,0011,0015,1006.8,+21.8,063,0099,1692163721,41.989 00,0014,0018,1007.0,+22.0,063,0106,1692164021,41.982 00,0012,0016,1006.9,+22.1,062,0106,1692164321,41.977 00,0018,0024,1006.7,+22.1,063,0112,1692164621,41.965 00,0012,0016,1006.3,+23.5,059,0122,1692165221,41.955 00,0011,0015,1006.4,+23.6,058,0121,1692165521,41.94 00,0011,0015,1006.3,+24.6,057,0110,1692165821,41.932 00,0009,0012,1006.4,+24.2,057,0102,1692166121,41.927 00,0013,0017,1006.6,+23.9,058,0131,1692166421,41.918 00,0009,0012,1006.8,+23.7,058,0104,1692166721,41.912 00,0010,0013,1006.5,+23.7,059,0130,1692167021,41.951 00,0010,0013,1006.3,+24.1,058,0101,1692167322,42.051 00,0010,0013,1006.3,+23.9,059,0105,1692167622,42.044 00,0010,0013,1005.7,+23.6,059,0124,1692168222,42.03 00,0009,0012,1006.3,+23.7,059,0111,1692168522,42.021 00,0010,0013,1006.5,+24.1,059,0081,1692168822,42.017 00,0009,0012,1006.5,+24.2,058,0096,1692169122,42.01 00,0008,0011,1006.6,+24.0,059,0094,1692169421,41.998 00,0009,0012,1006.4,+25.3,056,0119,1692170021,41.983 00,0007,0010,1006.5,+25.4,056,0110,1692170321,41.979 00,0008,0011,1006.5,+26.3,054,0095,1692170622,42.019 00,0010,0013,1006.2,+26.1,054,0117,1692170922,42.117 00,0008,0011,1006.6,+26.2,053,0118,1692171222,42.113 00,0007,0010,1006.4,+26.6,052,0108,1692171522,42.11 00,0006,0008,1006.3,+26.8,052,0103,1692171822,42.094 00,0007,0010,1006.8,+27.1,051,0116,1692172422,42.083 00,0008,0011,1006.3,+26.7,053,0093,1692172722,42.072 00,0009,0012,1006.4,+27.6,050,0114,1692173022,42.067 00,0007,0010,1006.3,+27.6,050,0111,1692173322,42.061 00,0010,0013,1006.2,+28.0,049,0117,1692173622,42.057 00,0006,0008,1006.5,+27.1,051,0124,1692174222,42.085 00,0006,0008,1006.4,+27.6,049,0100,1692174522,42.186 00,0007,0010,1006.5,+27.6,050,0092,1692174822,42.178 00,0006,0008,1006.6,+27.3,050,0113,1692175122,42.174 00,0007,0010,1006.7,+27.7,049,0113,1692175422,42.161 00,0006,0008,1006.6,+28.1,048,0096,1692175722,42.157 00,0008,0011,1006.5,+28.5,047,0125,1692176022,42.151 00,0008,0011,1006.3,+28.6,048,0099,1692176622,42.134 00,0007,0010,1006.3,+28.7,048,0115,1692176922,42.132 00,0006,0008,1006.2,+29.4,046,0109,1692177222,42.12 00,0007,0010,1006.6,+29.6,045,0116,1692177822,42.154 00,0008,0011,1006.4,+29.5,046,0101,1692178122,42.256 00,0007,0010,1006.5,+29.5,046,0099,1692178422,42.248 00,0007,0010,1006.7,+29.6,045,0126,1692178722,42.241 00,0008,0011,1006.2,+29.7,045,0095,1692179022,42.235 00,0007,0010,1006.2,+29.3,046,0122,1692179322,42.226 00,0009,0012,1006.4,+29.2,047,0120,1692179622,42.219 00,0007,0010,1006.1,+30.0,046,0118,1692179922,42.214 00,0007,0010,1006.4,+29.8,044,0115,1692180222,42.205 00,0006,0008,1006.4,+30.6,044,0110,1692180522,42.2 00,0007,0010,1006.2,+30.2,043,0094,1692180822,42.192 00,0006,0008,1006.1,+30.2,043,0115,1692181122,42.187 00,0007,0010,1006.3,+30.4,043,0113,1692181422,42.228 00,0010,0013,1006.2,+30.2,044,0106,1692181722,42.328 00,0006,0008,1006.2,+30.7,043,0115,1692182022,42.324 00,0007,0010,1005.8,+30.6,044,0099,1692182322,42.317 00,0007,0010,1006.1,+30.3,044,0119,1692182622,42.309 00,0008,0011,1006.4,+30.5,043,0117,1692182922,42.302 00,0007,0010,1006.2,+30.5,044,0113,1692183222,42.298 00,0009,0012,1006.3,+30.4,044,0102,1692183522,42.291 00,0010,0013,1006.0,+30.1,044,0104,1692183822,42.283 00,0008,0011,1005.8,+30.4,044,0092,1692184122,42.277 00,0007,0010,1006.0,+30.7,043,0120,1692184722,42.263 00,0008,0011,1005.9,+30.4,044,0133,1692185022,42.305 00,0009,0012,1006.0,+30.2,044,0114,1692185322,42.403 00,0008,0011,1006.0,+29.9,045,0089,1692185622,42.399 00,0009,0012,1005.8,+30.5,045,0108,1692186222,42.385 00,0009,0012,1005.5,+30.3,045,0122,1692186522,42.379 00,0008,0011,1005.5,+30.8,044,0100,1692186822,42.37 00,0009,0012,1005.7,+30.7,044,0121,1692187122,42.364 00,0010,0013,1005.5,+30.5,045,0110,1692187422,42.358 00,0010,0013,1005.2,+31.0,042,0114,1692188622,42.379 00,0009,0012,1005.1,+31.1,042,0114,1692188922,42.479 00,0009,0012,1005.2,+31.7,041,0102,1692189222,42.475 00,0009,0012,1005.1,+31.4,041,0121,1692189522,42.469 00,0008,0011,1005.2,+31.2,041,0102,1692189822,42.462 00,0008,0011,1005.1,+31.8,041,0127,1692190122,42.453 00,0007,0010,1005.2,+31.2,041,0106,1692190422,42.448 00,0008,0011,1005.4,+31.7,040,0133,1692190722,42.44 00,0008,0011,1005.5,+31.4,040,0122,1692191022,42.433 00,0007,0010,1005.3,+31.2,040,0123,1692191322,42.426 00,0005,0007,1005.1,+31.8,040,0111,1692191622,42.42 00,0009,0012,1005.1,+31.4,040,0122,1692191922,42.421 00,0009,0012,1005.2,+31.6,039,0107,1692192222,42.457 00,0008,0011,1005.1,+31.8,039,0112,1692192522,42.564 00,0009,0012,1005.3,+31.7,038,0124,1692192822,42.553 00,0006,0008,1005.2,+31.5,037,0111,1692193122,42.545 00,0008,0011,1005.0,+31.7,036,0096,1692193422,42.539 00,0007,0010,1005.1,+32.0,036,0124,1692194022,42.527 00,0007,0010,1005.3,+31.9,034,0101,1692194322,42.522 00,0007,0010,1004.6,+32.1,034,0112,1692194622,42.512 00,0006,0008,1004.9,+32.2,034,0102,1692194922,42.508 00,0006,0008,1005.0,+32.3,034,0118,1692195222,42.499 00,0010,0013,1004.7,+32.1,035,0107,1692195522,42.495 00,0007,0010,1004.7,+32.2,035,0110,1692195822,42.537 00,0006,0008,1004.8,+32.2,035,0112,1692196122,42.637 00,0006,0008,1004.6,+32.3,035,0101,1692196422,42.633 00,0007,0010,1004.8,+32.2,036,0098,1692196722,42.624 00,0006,0008,1004.7,+32.1,036,0115,1692197022,42.619 00,0007,0010,1004.4,+32.0,036,0102,1692197322,42.614 00,0007,0010,1004.6,+32.0,036,0110,1692197622,42.605 00,0009,0012,1004.7,+32.0,036,0094,1692197922,42.6 00,0010,0013,1004.6,+32.0,036,0127,1692198222,42.645 00,0008,0011,1004.6,+31.9,036,0116,1692198522,42.586 00,0006,0008,1004.7,+31.9,036,0113,1692198822,42.581 00,0007,0010,1004.7,+31.8,035,0120,1692199122,42.575 00,0006,0008,1004.7,+31.8,034,0109,1692199422,42.614 00,0008,0011,1004.9,+31.7,034,0100,1692199722,42.722 00,0007,0010,1004.6,+31.6,033,0120,1692200022,42.709 00,0007,0010,1004.9,+31.5,033,0112,1692200322,42.705 00,0008,0011,1004.9,+31.5,032,0118,1692200622,42.7 00,0006,0008,1004.9,+31.5,032,0109,1692200922,42.692 00,0008,0011,1004.8,+31.4,033,0088,1692201222,42.686 00,0006,0008,1004.7,+31.2,033,0110,1692201522,42.677 00,0006,0008,1005.1,+31.1,033,0113,1692201822,42.672 00,0005,0007,1005.0,+31.1,034,0114,1692202122,42.667 00,0006,0008,1004.9,+30.9,035,0114,1692202722,42.653 00,0007,0010,1005.3,+30.8,034,0115,1692203022,42.693 00,0007,0010,1005.1,+30.8,034,0104,1692203322,42.791 00,0006,0008,1005.2,+30.7,034,0081,1692203622,42.786 00,0007,0010,1005.3,+30.6,034,0107,1692203922,42.781 00,0007,0010,1005.5,+30.5,034,0112,1692204222,42.774 00,0007,0010,1005.4,+30.3,034,0126,1692204522,42.767 00,0006,0008,1005.3,+30.2,034,0094,1692204822,42.761 00,0007,0010,1005.4,+30.0,035,0116,1692205122,42.758 00,0005,0007,1005.7,+29.8,035,0125,1692205422,42.75 00,0006,0008,1005.7,+29.7,036,0101,1692205722,42.742 00,0007,0010,1005.9,+29.5,036,0108,1692206022,42.737 00,0005,0007,1005.6,+29.3,037,0108,1692206322,42.726 00,0007,0010,1005.5,+29.0,037,0109,1692206622,42.768 00,0008,0011,1005.9,+28.9,038,0124,1692206922,42.873 00,0006,0008,1005.8,+28.6,039,0112,1692207222,42.861 00,0007,0010,1005.9,+28.4,039,0098,1692207822,42.847 00,0003,0005,1006.0,+28.3,038,0118,1692208122,42.843 00,0006,0008,1005.9,+28.0,039,0109,1692208422,42.833 00,0005,0007,1006.0,+27.8,039,0101,1692208722,42.828 00,0010,0013,1006.1,+27.7,039,0103,1692209022,42.818 00,0005,0007,1006.2,+27.5,039,0123,1692209322,42.815 00,0005,0007,1006.6,+27.2,040,0102,1692209622,42.806 00,0005,0007,1006.2,+27.0,040,0109,1692210222,42.84 00,0009,0012,1006.4,+26.9,040,0118,1692210522,42.937 00,0008,0011,1006.3,+26.7,041,0106,1692210822,42.93 00,0009,0012,1006.4,+26.5,043,0117,1692211122,42.922 00,0009,0012,1006.5,+25.8,046,0118,1692211722,42.911 00,0010,0013,1006.3,+26.0,045,0120,1692212022,42.902 00,0009,0012,1006.6,+25.6,049,0122,1692212322,42.899 00,0007,0010,1006.5,+25.5,048,0112,1692212622,42.896 00,0008,0011,1006.5,+25.6,046,0122,1692212922,42.886 00,0005,0007,1006.5,+25.3,046,0141,1692213222,42.872 00,0005,0007,1006.7,+25.1,049,0110,1692213522,42.867 00,0008,0011,1006.6,+25.0,048,0094,1692214123,43.006 00,0009,0012,1006.5,+24.4,050,0100,1692214422,42.997 00,0007,0010,1006.6,+24.2,050,0105,1692214722,42.995 00,0008,0011,1006.8,+24.2,051,0111,1692215022,42.982 00,0007,0010,1006.8,+24.1,052,0107,1692215322,42.976 00,0008,0011,1006.5,+23.6,052,0107,1692215622,42.969 00,0011,0015,1006.5,+23.6,053,0095,1692215922,42.961 00,0013,0017,1006.4,+23.3,054,0109,1692216222,42.951 00,0010,0013,1006.5,+23.4,053,0102,1692216822,42.942 00,0009,0012,1006.3,+23.2,055,0107,1692217122,42.931 00,0008,0011,1006.4,+23.0,055,0121,1692217422,42.971 00,0007,0010,1006.3,+23.0,054,0119,1692217723,43.069 00,0006,0008,1006.5,+22.9,055,0104,1692218023,43.063 00,0006,0008,1006.4,+22.8,055,0122,1692218323,43.058 00,0007,0010,1006.5,+22.8,055,0132,1692218623,43.046 00,0007,0010,1006.3,+22.9,055,0097,1692218923,43.043 00,0008,0011,1006.3,+22.7,055,0115,1692219523,43.024 00,0006,0008,1006.4,+22.5,056,0110,1692219823,43.017 00,0007,0010,1006.3,+22.5,056,0118,1692220123,43.012 00,0006,0008,1006.5,+22.3,058,0116,1692220423,43.003 00,0006,0008,1006.4,+21.4,059,0116,1692221023,43.034 00,0007,0010,1006.6,+20.7,061,0104,1692221323,43.135 00,0007,0010,1006.5,+21.1,060,0104,1692221623,43.126 00,0009,0012,1006.2,+20.2,062,0104,1692221923,43.119 00,0008,0011,1006.2,+20.8,061,0093,1692222223,43.115 00,0007,0010,1006.5,+20.3,062,0106,1692222523,43.106 00,0007,0010,1006.4,+20.4,062,0097,1692222823,43.097 00,0008,0011,1006.0,+20.5,062,0119,1692223123,43.095 00,0007,0010,1006.4,+20.3,063,0098,1692223723,43.073 00,0006,0008,1006.2,+20.1,064,0117,1692224023,43.065 00,0007,0010,1006.2,+20.0,064,0121,1692224323,43.059 00,0008,0011,1006.2,+20.2,063,0111,1692224623,43.099 00,0007,0010,1006.2,+19.9,064,0129,1692224923,43.199 00,0009,0012,1006.2,+19.9,063,0122,1692225223,43.196 00,0008,0011,1006.1,+19.9,064,0128,1692225523,43.185 00,0006,0008,1006.1,+19.2,067,0116,1692225823,43.178 00,0009,0012,1006.2,+19.2,066,0114,1692226123,43.17 00,0009,0012,1006.2,+19.6,065,0104,1692226423,43.162 00,0009,0012,1006.1,+18.8,067,0098,1692226723,43.155 00,0009,0012,1006.2,+19.2,066,0098,1692227023,43.145 00,0007,0010,1006.3,+18.6,068,0122,1692227323,43.145 00,0005,0007,1005.9,+18.8,068,0111,1692227623,43.131 00,0005,0007,1006.3,+19.2,067,0102,1692227923,43.127 00,0006,0008,1006.3,+18.9,068,0098,1692228223,43.17 00,0008,0011,1006.4,+18.7,068,0097,1692228823,43.257 00,0009,0012,1006.3,+19.2,066,0102,1692229123,43.252 00,0006,0008,1006.5,+18.8,068,0123,1692229423,43.245 00,0008,0011,1006.4,+19.1,067,0115,1692229723,43.236 00,0008,0011,1006.3,+19.2,067,0105,1692230023,43.23 00,0008,0011,1006.6,+18.6,069,0115,1692230323,43.22 00,0007,0010,1006.3,+18.4,069,0115,1692231223,43.196 00,0007,0010,1006.2,+17.8,071,0114,1692231523,43.191 00,0008,0011,1006.2,+17.9,070,0108,1692231823,43.23 00,0008,0011,1006.2,+18.2,069,0111,1692232123,43.332 00,0007,0010,1006.1,+17.9,072,0109,1692232423,43.327 00,0007,0010,1006.2,+17.9,071,0118,1692232723,43.319 00,0005,0007,1006.3,+17.8,071,0104,1692233023,43.309 00,0007,0010,1006.2,+17.4,072,0112,1692233323,43.306 00,0007,0010,1006.1,+17.8,070,0109,1692233623,43.293 00,0007,0010,1006.3,+17.9,070,0101,1692233923,43.288 00,0007,0010,1006.4,+17.5,071,0117,1692234223,43.279 00,0010,0013,1006.3,+17.4,072,0119,1692234823,43.265 00,0007,0010,1006.0,+17.3,072,0108,1692235123,43.259 00,0008,0011,1006.0,+17.3,073,0125,1692235423,43.299 00,0007,0010,1006.1,+17.4,071,0121,1692236023,43.39 00,0008,0011,1006.2,+17.3,072,0113,1692236323,43.384 00,0009,0012,1006.2,+17.3,072,0123,1692236623,43.375 00,0008,0011,1006.0,+17.3,072,0129,1692236923,43.369 00,0008,0011,1006.1,+17.4,072,0110,1692237223,43.361 00,0007,0010,1006.2,+17.1,072,0126,1692237523,43.356 00,0007,0010,1006.1,+17.2,072,0106,1692237823,43.345 00,0008,0011,1006.0,+17.0,073,0114,1692238423,43.332 00,0008,0011,1006.0,+17.0,073,0119,1692238723,43.322 00,0009,0012,1005.9,+16.8,075,0111,1692239023,43.366 00,0008,0011,1006.0,+17.0,074,0098,1692239323,43.465 00,0008,0011,1006.0,+17.1,074,0128,1692239623,43.459 00,0008,0011,1006.0,+16.9,075,0119,1692239923,43.449 00,0008,0011,1006.1,+16.5,076,0112,1692240223,43.444 00,0007,0010,1006.1,+16.8,074,0102,1692240523,43.435 00,0009,0012,1006.5,+16.4,075,0103,1692240823,43.428 00,0008,0011,1006.5,+16.8,074,0116,1692241123,43.423 00,0009,0012,1006.2,+16.4,075,0111,1692241423,43.413 00,0008,0011,1006.1,+16.2,076,0119,1692241723,43.405 00,0008,0011,1006.5,+16.4,075,0136,1692242023,43.401 00,0008,0011,1006.3,+16.7,074,0101,1692242323,43.394 00,0008,0011,1006.3,+16.5,075,0109,1692242623,43.434 00,0010,0013,1006.0,+16.3,077,0119,1692242923,43.533 00,0008,0011,1006.2,+16.6,075,0101,1692243223,43.526 00,0009,0012,1006.5,+16.8,075,0118,1692243523,43.518 00,0009,0012,1006.4,+16.5,076,0124,1692243823,43.512 00,0011,0015,1006.5,+16.7,074,0116,1692244123,43.504 00,0009,0012,1006.4,+16.2,076,0124,1692244423,43.498 00,0008,0011,1006.2,+16.6,074,0098,1692244723,43.491 00,0008,0011,1006.3,+16.8,075,0105,1692245023,43.482 00,0011,0015,1006.2,+17.8,072,0125,1692245923,43.459 00,0008,0011,1006.4,+17.9,071,0106,1692246223,43.5 00,0010,0013,1006.2,+18.2,070,0118,1692246523,43.6 00,0009,0012,1006.5,+18.6,070,0113,1692246823,43.592 00,0010,0013,1006.3,+18.5,070,0113,1692247123,43.587 00,0009,0012,1006.3,+18.8,069,0110,1692247423,43.579 00,0005,0007,1006.0,+19.5,067,0122,1692247723,43.568 00,0009,0012,1006.0,+20.2,066,0115,1692248023,43.56 00,0010,0013,1006.0,+20.6,064,0104,1692248323,43.555 00,0008,0011,1006.4,+20.7,064,0102,1692248623,43.545 00,0009,0012,1006.2,+21.7,061,0124,1692248923,43.542 00,0013,0017,1006.0,+21.9,060,0103,1692249223,43.534 00,0015,0021,1006.2,+22.8,060,0104,1692249523,43.53 00,0014,0018,1006.0,+22.6,061,0120,1692249823,43.565 00,0010,0013,1006.0,+23.2,059,0122,1692250123,43.664 00,0011,0015,1006.1,+23.5,057,0113,1692250423,43.654 00,0008,0011,1006.2,+23.8,056,0125,1692250723,43.647 00,0010,0013,1005.8,+24.3,055,0129,1692251023,43.64 00,0010,0013,1005.9,+25.2,055,0120,1692251323,43.634 00,0011,0015,1005.7,+25.1,053,0126,1692251623,43.625 00,0016,0022,1005.7,+25.7,052,0095,1692252223,43.61 00,0009,0012,1005.7,+26.4,051,0119,1692252523,43.602 00,0008,0011,1005.6,+26.8,049,0126,1692252823,43.595 00,0007,0010,1006.1,+27.4,048,0114,1692253123,43.589 00,0010,0013,1005.6,+26.8,050,0114,1692253423,43.627 00,0009,0012,1005.8,+26.6,050,0109,1692253723,43.734 00,0008,0011,1005.8,+27.9,047,0111,1692254323,43.718 00,0008,0011,1006.0,+28.1,047,0095,1692254623,43.705 00,0008,0011,1005.9,+28.4,048,0119,1692254923,43.701 00,0007,0010,1005.7,+28.2,047,0102,1692255223,43.695 00,0009,0012,1006.0,+27.6,048,0138,1692255523,43.685 00,0011,0015,1005.7,+28.1,046,0134,1692255823,43.679 00,0009,0012,1005.7,+29.1,045,0121,1692256123,43.673 00,0011,0015,1006.0,+29.0,045,0110,1692256423,43.663 00,0010,0013,1006.0,+29.6,044,0117,1692256723,43.66 00,0007,0010,1005.7,+29.5,044,0113,1692257023,43.7 00,0007,0010,1005.9,+29.4,043,0120,1692257623,43.796 00,0011,0015,1006.1,+29.6,043,0103,1692257923,43.786 00,0009,0012,1006.1,+29.9,041,0120,1692258223,43.78 00,0008,0011,1005.7,+29.9,042,0106,1692258523,43.772 00,0011,0015,1005.7,+31.0,040,0117,1692258823,43.765 00,0009,0012,1005.9,+30.7,040,0103,1692259123,43.76 00,0007,0010,1005.9,+30.7,039,0113,1692259423,43.753 00,0010,0013,1005.8,+31.5,038,0119,1692260023,43.743 00,0009,0012,1005.7,+31.7,039,0102,1692260323,43.734 00,0009,0012,1005.5,+31.3,038,0119,1692260623,43.776 00,0009,0012,1005.6,+31.5,039,0120,1692261223,43.869 00,0008,0011,1005.9,+31.1,038,0104,1692261523,43.864 00,0008,0011,1005.8,+31.5,038,0115,1692261823,43.855 00,0011,0015,1005.6,+32.1,036,0125,1692262123,43.852 00,0007,0010,1005.3,+31.6,037,0110,1692262423,43.843 00,0007,0010,1005.5,+31.7,037,0124,1692262723,43.838 00,0007,0010,1005.5,+32.4,036,0090,1692263023,43.832 00,0007,0010,1005.3,+31.9,035,0114,1692263323,43.826 00,0006,0008,1005.2,+32.7,034,0109,1692263923,43.816 00,0008,0011,1005.2,+32.6,034,0126,1692264223,43.855 00,0008,0011,1005.3,+32.3,034,0120,1692264523,43.959 00,0008,0011,1005.2,+32.3,033,0102,1692264823,43.949 00,0007,0010,1005.0,+32.5,033,0124,1692265123,43.945 00,0007,0010,1005.1,+32.6,032,0105,1692265423,43.939 00,0006,0008,1004.9,+32.6,032,0125,1692266023,43.925 00,0009,0012,1005.5,+32.5,033,0099,1692266623,43.915 00,0007,0010,1005.2,+32.4,032,0116,1692266923,43.907 00,0006,0008,1005.1,+32.1,033,0112,1692267223,43.9 00,0007,0010,1004.9,+32.8,031,0101,1692267823,43.938 00,0007,0010,1005.2,+31.9,033,0125,1692268424,44.083 00,0006,0008,1005.2,+31.9,033,0102,1692268724,44.025 00,0008,0011,1005.1,+31.9,033,0131,1692269024,44.017 00,0011,0015,1005.1,+32.2,033,0127,1692269624,44.007 00,0009,0012,1005.0,+33.2,031,0126,1692270223,43.997 00,0007,0010,1004.9,+32.4,031,0098,1692270523,43.988 00,0007,0010,1004.7,+32.5,031,0099,1692270823,43.983 00,0006,0008,1004.9,+32.9,032,0109,1692271123,43.976 00,0009,0012,1004.9,+33.3,030,0116,1692271724,44.12 00,0008,0011,1004.4,+33.3,030,0114,1692272024,44.111 00,0009,0012,1004.8,+33.4,030,0118,1692272324,44.108 00,0006,0008,1004.7,+33.2,031,0102,1692272624,44.1 00,0007,0010,1004.8,+32.9,031,0112,1692272924,44.097 00,0008,0011,1004.5,+32.8,030,0119,1692273224,44.087 00,0009,0012,1004.0,+33.0,030,0120,1692273524,44.079 00,0005,0007,1004.7,+32.8,030,0093,1692273824,44.076 00,0007,0010,1004.4,+33.2,030,0126,1692274124,44.071 00,0008,0011,1004.4,+33.1,030,0122,1692274424,44.064 00,0008,0011,1004.3,+33.2,030,0101,1692274724,44.057 00,0006,0008,1004.5,+32.9,030,0114,1692275624,44.193 00,0006,0008,1004.4,+33.1,030,0123,1692275924,44.191 00,0007,0010,1004.6,+33.2,030,0096,1692276524,44.177 00,0008,0011,1004.0,+33.2,029,0098,1692276824,44.169 00,0007,0010,1004.3,+33.2,029,0116,1692277124,44.165 00,0006,0008,1004.1,+33.2,030,0126,1692277424,44.16 00,0008,0011,1004.3,+32.8,031,0106,1692277724,44.153 00,0007,0010,1004.0,+32.8,031,0094,1692278024,44.147 00,0007,0010,1004.1,+33.1,031,0109,1692278324,44.14 00,0006,0008,1004.1,+33.0,031,0117,1692278624,44.182 00,0007,0010,1004.1,+32.9,031,0119,1692278924,44.282 00,0006,0008,1004.0,+32.4,032,0107,1692279224,44.277 00,0006,0008,1004.3,+32.2,032,0108,1692279524,44.273 00,0007,0010,1004.0,+32.1,032,0098,1692279824,44.265 00,0007,0010,1004.2,+32.3,032,0134,1692280124,44.258 00,0010,0013,1004.0,+32.2,033,0103,1692280424,44.254 00,0007,0010,1003.8,+32.1,033,0100,1692280724,44.247 00,0006,0008,1004.1,+32.4,033,0109,1692281324,44.234 00,0010,0013,1004.0,+32.4,033,0108,1692281624,44.225 00,0009,0012,1004.1,+32.4,032,0121,1692281924,44.222 00,0011,0015,1004.0,+32.4,033,0115,1692282224,44.264 00,0008,0011,1004.3,+32.3,033,0109,1692282524,44.366 00,0007,0010,1004.1,+32.4,033,0120,1692282824,44.361 00,0009,0012,1004.2,+32.3,032,0124,1692283124,44.353 00,0008,0011,1004.2,+32.3,033,0087,1692283724,44.343 00,0006,0008,1004.6,+32.0,033,0120,1692284024,44.333 00,0008,0011,1004.4,+32.0,034,0120,1692284324,44.329 00,0007,0010,1004.3,+31.9,033,0116,1692284924,44.315 00,0006,0008,1004.1,+31.9,033,0131,1692285224,44.311 00,0008,0011,1004.3,+31.7,033,0096,1692285824,44.345 00,0006,0008,1004.1,+31.7,033,0128,1692286124,44.444 00,0008,0011,1004.1,+31.6,033,0129,1692286424,44.439 00,0007,0010,1004.3,+31.5,034,0096,1692286724,44.434 00,0007,0010,1004.0,+31.4,034,0111,1692287024,44.431 00,0008,0011,1004.0,+31.3,034,0113,1692287324,44.42 00,0006,0008,1004.2,+31.2,035,0109,1692287924,44.406 00,0008,0011,1004.3,+31.1,035,0119,1692288224,44.401 00,0005,0007,1004.3,+31.1,035,0104,1692288524,44.395 00,0010,0013,1004.0,+30.9,036,0107,1692288824,44.388 00,0007,0010,1004.3,+30.8,036,0108,1692289124,44.381 00,0007,0010,1004.1,+30.9,036,0101,1692289424,44.432 00,0007,0010,1004.2,+30.6,037,0091,1692290324,44.511 00,0006,0008,1004.2,+30.5,037,0121,1692290624,44.504 00,0009,0012,1004.3,+30.4,037,0108,1692290924,44.494 00,0008,0011,1004.7,+30.2,038,0124,1692291524,44.484 00,0006,0008,1004.4,+30.1,038,0115,1692291824,44.479 00,0008,0011,1004.7,+29.9,039,0099,1692292124,44.468 00,0007,0010,1004.7,+29.8,039,0120,1692292424,44.463 00,0007,0010,1004.6,+29.6,039,0122,1692292724,44.47 00,0009,0012,1004.7,+29.4,040,0115,1692293324,44.598 00,0007,0010,1004.7,+29.3,040,0116,1692293624,44.594 00,0007,0010,1004.9,+29.1,041,0117,1692293924,44.587 00,0008,0011,1004.8,+29.1,041,0117,1692294224,44.579 00,0004,0006,1004.7,+28.9,041,0111,1692294524,44.573 00,0007,0010,1004.9,+28.8,042,0117,1692294824,44.566 00,0007,0010,1004.8,+28.6,042,0124,1692295124,44.558 00,0006,0008,1004.9,+28.7,042,0124,1692295424,44.549 00,0007,0010,1005.3,+28.5,042,0103,1692295724,44.545 00,0007,0010,1004.9,+28.4,043,0107,1692296024,44.535 00,0007,0010,1005.2,+28.3,043,0102,1692296324,44.529 00,0009,0012,1005.2,+28.2,043,0112,1692296624,44.571 00,0009,0012,1005.3,+28.1,043,0126,1692296924,44.703 00,0007,0010,1005.5,+28.0,044,0125,1692297224,44.662 00,0007,0010,1005.3,+27.9,044,0132,1692297524,44.658 00,0008,0011,1005.7,+27.6,045,0096,1692297824,44.65 00,0007,0010,1005.7,+27.5,046,0118,1692298124,44.641 00,0007,0010,1005.6,+27.2,046,0112,1692298424,44.635 00,0007,0010,1005.7,+26.9,048,0108,1692298724,44.627 00,0008,0011,1005.6,+27.0,048,0129,1692299024,44.621 00,0008,0011,1005.4,+26.7,048,0107,1692299324,44.613 00,0008,0011,1005.8,+26.6,049,0095,1692299624,44.609 00,0008,0011,1005.6,+26.4,049,0109,1692299924,44.597 00,0009,0012,1005.7,+26.4,049,0114,1692300224,44.643 00,0007,0010,1005.5,+26.1,050,0098,1692300524,44.741 00,0005,0007,1005.7,+25.9,051,0108,1692300824,44.733 00,0009,0012,1005.6,+26.0,050,0099,1692301124,44.729 00,0007,0010,1005.6,+25.6,051,0116,1692301424,44.719 00,0008,0011,1005.8,+25.1,054,0106,1692301724,44.71 00,0009,0012,1005.6,+25.1,054,0111,1692302024,44.703 00,0011,0015,1005.9,+25.2,052,0122,1692302324,44.698 00,0008,0011,1005.8,+25.1,053,0107,1692302624,44.691 00,0010,0013,1005.9,+24.7,055,0098,1692302924,44.685 00,0009,0012,1005.6,+24.3,056,0119,1692303224,44.676 00,0007,0010,1005.8,+24.2,056,0109,1692303524,44.665 00,0008,0011,1005.8,+24.1,057,0112,1692303824,44.708 00,0012,0016,1005.8,+23.7,059,0114,1692304124,44.809 00,0009,0012,1005.6,+23.5,060,0107,1692304424,44.8 00,0011,0015,1005.7,+23.5,060,0105,1692304724,44.792 00,0007,0010,1005.9,+23.8,059,0102,1692305024,44.784 00,0007,0010,1005.8,+23.4,060,0088,1692305324,44.777 00,0007,0010,1005.7,+22.9,061,0105,1692306224,44.757 00,0009,0012,1005.6,+22.3,063,0108,1692306524,44.749 00,0008,0011,1005.7,+22.6,062,0098,1692306824,44.737 00,0010,0013,1005.7,+22.7,061,0102,1692307124,44.733 00,0014,0018,1005.6,+22.7,061,0104,1692307424,44.775 00,0022,0029,1005.4,+22.5,062,0108,1692307724,44.871 00,0019,0026,1005.6,+22.1,063,0108,1692308024,44.864 00,0015,0021,1005.3,+22.2,062,0115,1692308324,44.858 00,0025,0034,1005.6,+21.4,065,0107,1692308624,44.85 00,0015,0021,1005.5,+21.8,063,0125,1692309224,44.834 00,0013,0017,1005.6,+21.9,063,0113,1692309824,44.822 00,0009,0012,1005.6,+21.4,065,0107,1692310124,44.813 00,0014,0018,1005.8,+21.9,063,0112,1692310424,44.806 00,0020,0027,1005.6,+21.4,064,0112,1692310724,44.798 00,0014,0018,1005.7,+21.3,065,0096,1692311024,44.841 00,0010,0013,1005.8,+21.1,065,0108,1692311624,44.931 00,0014,0018,1005.9,+21.3,064,0119,1692311924,44.921 00,0017,0023,1005.7,+21.1,065,0108,1692312524,44.906 00,0016,0022,1005.9,+21.5,064,0123,1692312824,44.9 00,0026,0036,1005.6,+21.4,063,0101,1692313424,44.884 00,0027,0037,1005.9,+21.5,063,0125,1692314024,44.871 00,0032,0044,1005.8,+21.2,065,0110,1692314324,44.86 00,0022,0029,1005.7,+20.8,065,0114,1692314624,44.901 00,0015,0021,1005.7,+20.7,066,0116,1692314925,45.003 00,0014,0018,1005.7,+20.4,067,0121,1692315524,44.986 00,0014,0018,1005.7,+21.0,064,0097,1692315824,44.98 00,0010,0013,1005.9,+20.6,066,0104,1692316124,44.972 00,0011,0015,1005.9,+20.5,067,0115,1692316724,44.956 00,0010,0013,1005.8,+20.5,067,0098,1692317024,44.951 00,0012,0016,1006.0,+20.1,068,0115,1692317324,44.94 00,0011,0015,1005.8,+20.2,067,0123,1692317624,44.931 00,0015,0021,1005.9,+20.4,067,0117,1692317924,44.928 00,0011,0015,1005.9,+20.2,068,0109,1692318224,44.967 00,0010,0013,1005.9,+20.3,067,0113,1692318525,45.069 00,0011,0015,1005.6,+20.3,068,0120,1692318825,45.06 00,0014,0018,1005.8,+20.2,068,0117,1692319125,45.051 00,0012,0016,1006.0,+20.1,068,0114,1692319425,45.045 00,0010,0013,1006.1,+20.2,067,0126,1692319725,45.037 00,0010,0013,1006.0,+19.8,070,0111,1692320325,45.021 00,0011,0015,1005.8,+19.7,070,0102,1692320625,45.017 00,0010,0013,1006.1,+19.5,071,0108,1692320925,45.005 00,0012,0016,1005.9,+19.7,070,0119,1692321224,44.996 00,0011,0015,1006.0,+19.7,069,0113,1692321524,44.994 00,0010,0013,1006.0,+19.9,069,0096,1692321825,45.031 00,0010,0013,1006.0,+19.8,070,0109,1692322125,45.13 00,0010,0013,1006.2,+20.0,069,0107,1692322425,45.126 00,0011,0015,1005.9,+19.8,070,0093,1692322725,45.115 00,0011,0015,1005.8,+19.7,070,0102,1692323025,45.108 00,0010,0013,1005.7,+19.6,070,0117,1692323325,45.102 00,0019,0026,1005.8,+19.6,070,0143,1692323625,45.095 00,0023,0031,1005.7,+19.6,069,0125,1692323925,45.086 00,0036,0049,1005.9,+19.1,071,0116,1692324225,45.083 00,0040,0054,1005.9,+19.5,070,0118,1692324525,45.07 00,0027,0037,1005.8,+19.7,069,0106,1692324825,45.063 00,0015,0021,1005.9,+19.4,071,0124,1692325125,45.057 00,0015,0021,1006.0,+19.4,070,0107,1692325425,45.097 00,0012,0016,1006.0,+19.5,070,0116,1692325725,45.196 00,0009,0012,1005.8,+19.4,070,0111,1692326025,45.19 00,0012,0016,1005.9,+19.3,070,0113,1692326325,45.179 00,0020,0027,1006.0,+19.3,070,0114,1692326925,45.167 00,0042,0057,1005.9,+19.4,070,0125,1692327525,45.15 00,0044,0059,1006.1,+19.2,071,0122,1692327825,45.142 00,0037,0050,1005.9,+19.0,072,0119,1692328125,45.133 00,0042,0057,1006.0,+18.8,072,0117,1692328425,45.134 00,0029,0039,1006.2,+18.8,072,0123,1692329025,45.166 00,0025,0034,1006.2,+18.8,072,0108,1692329325,45.262 00,0023,0031,1006.2,+18.6,073,0120,1692329625,45.257 00,0018,0024,1006.0,+18.7,072,0113,1692329925,45.248 00,0018,0024,1006.1,+18.5,073,0114,1692330225,45.243 00,0018,0024,1006.0,+18.7,072,0131,1692330525,45.232 00,0020,0027,1006.3,+18.7,073,0113,1692330825,45.225 00,0017,0023,1006.1,+18.5,073,0121,1692331125,45.219 00,0014,0018,1006.5,+18.6,073,0126,1692331425,45.212 00,0012,0016,1006.5,+18.6,073,0113,1692331725,45.204 00,0013,0017,1006.2,+18.8,073,0102,1692332025,45.198 00,0014,0018,1006.4,+19.3,071,0123,1692332325,45.189 00,0011,0015,1006.4,+19.3,073,0107,1692332625,45.227 00,0014,0018,1006.4,+19.2,073,0128,1692332925,45.328 00,0010,0013,1006.3,+20.0,070,0101,1692333225,45.321 00,0014,0018,1006.4,+20.2,069,0127,1692333525,45.314 00,0020,0027,1005.9,+21.2,066,0109,1692334125,45.297 00,0014,0018,1006.1,+21.8,064,0115,1692334425,45.293 00,0017,0023,1006.1,+22.0,063,0124,1692334725,45.283 00,0013,0017,1006.1,+22.4,063,0123,1692335025,45.275 00,0013,0017,1006.0,+23.0,061,0131,1692335325,45.269 00,0013,0017,1006.2,+23.4,060,0104,1692335625,45.26 00,0012,0016,1005.9,+24.0,057,0103,1692335925,45.25 00,0010,0013,1006.1,+24.0,058,0123,1692336225,45.293 00,0013,0017,1006.3,+23.9,059,0099,1692336525,45.391 00,0012,0016,1006.0,+24.4,057,0126,1692336825,45.383 00,0010,0013,1005.9,+25.4,055,0128,1692337125,45.377 00,0011,0015,1006.0,+25.7,053,0100,1692337425,45.368 00,0011,0015,1005.7,+25.8,054,0104,1692337725,45.361 00,0012,0016,1005.9,+26.3,052,0100,1692338025,45.355 00,0011,0015,1005.7,+26.2,051,0112,1692338325,45.349 00,0011,0015,1005.8,+25.9,052,0091,1692338625,45.341 00,0013,0017,1005.9,+26.6,050,0114,1692338925,45.332 00,0012,0016,1006.0,+26.2,050,0124,1692339225,45.325 00,0010,0013,1006.2,+27.1,049,0112,1692339525,45.316 00,0010,0013,1005.9,+27.4,047,0106,1692339825,45.359 00,0011,0015,1005.8,+27.7,047,0111,1692340125,45.459 00,0012,0016,1006.3,+28.0,046,0089,1692340425,45.452 00,0012,0016,1005.8,+28.5,045,0115,1692340725,45.444 00,0008,0011,1005.9,+28.7,045,0117,1692341025,45.438 00,0010,0013,1006.1,+28.9,044,0125,1692341325,45.43 00,0008,0011,1006.2,+28.4,043,0102,1692341625,45.423 00,0009,0012,1005.9,+29.3,042,0098,1692341925,45.416 00,0009,0012,1006.2,+29.4,042,0111,1692342225,45.407 00,0008,0011,1005.9,+29.2,042,0122,1692342525,45.402 00,0008,0011,1006.0,+29.3,041,0099,1692342825,45.394 00,0009,0012,1006.1,+29.4,041,0116,1692343125,45.39 00,0007,0010,1006.1,+29.8,039,0103,1692343425,45.431 00,0006,0008,1006.1,+30.0,040,0097,1692343725,45.527 00,0008,0011,1005.7,+30.3,038,0116,1692344625,45.51 00,0007,0010,1005.9,+29.5,040,0102,1692344925,45.501 00,0010,0013,1006.3,+29.2,040,0121,1692345225,45.497 00,0010,0013,1006.2,+28.9,042,0115,1692345525,45.488 00,0010,0013,1006.2,+29.6,041,0113,1692346125,45.476 00,0010,0013,1006.5,+30.2,039,0105,1692346425,45.467 00,0006,0008,1006.2,+30.7,037,0111,1692346725,45.462 00,0008,0011,1006.2,+31.2,038,0098,1692347025,45.503 00,0008,0011,1006.2,+31.7,033,0115,1692347925,45.591 00,0007,0010,1006.1,+31.2,034,0129,1692348525,45.581 00,0009,0012,1006.1,+31.7,033,0131,1692348825,45.572 00,0007,0010,1006.3,+31.7,032,0098,1692349125,45.567 00,0006,0008,1006.4,+31.7,033,0113,1692349425,45.561 00,0010,0013,1006.3,+31.3,033,0099,1692349725,45.551 00,0008,0011,1006.6,+31.5,032,0113,1692350025,45.545 00,0008,0011,1006.3,+31.0,033,0118,1692350625,45.582 00,0007,0010,1006.0,+31.4,033,0106,1692350925,45.679 00,0006,0008,1005.9,+32.2,031,0089,1692351225,45.674 00,0006,0008,1006.0,+32.6,031,0118,1692351525,45.667 00,0008,0011,1006.0,+31.5,033,0112,1692352125,45.653 00,0008,0011,1005.8,+31.7,033,0107,1692352425,45.649 00,0010,0013,1005.7,+31.2,034,0104,1692352725,45.643 00,0008,0011,1005.5,+31.4,034,0116,1692353025,45.638 00,0007,0010,1005.3,+31.1,034,0128,1692353325,45.63 00,0010,0013,1005.1,+31.1,034,0102,1692353625,45.624 00,0010,0013,1005.7,+31.2,034,0114,1692353925,45.618 00,0009,0012,1006.1,+31.2,035,0100,1692354225,45.658 00,0009,0012,1006.0,+31.1,035,0129,1692354525,45.803 00,0007,0010,1005.6,+31.4,036,0109,1692355125,45.744 00,0009,0012,1005.3,+31.5,035,0125,1692355425,45.736 00,0010,0013,1005.3,+31.6,036,0103,1692355725,45.732 00,0011,0015,1005.3,+31.6,035,0097,1692356025,45.725 00,0010,0013,1004.9,+31.3,035,0119,1692356325,45.719 00,0008,0011,1005.3,+31.2,036,0116,1692356625,45.713 00,0009,0012,1005.4,+31.3,035,0101,1692356925,45.705 00,0008,0011,1005.4,+31.4,037,0112,1692357225,45.716 00,0009,0012,1005.2,+31.5,036,0115,1692357525,45.696 00,0009,0012,1005.4,+31.6,035,0114,1692357825,45.737 00,0011,0015,1005.3,+31.8,035,0114,1692358125,45.835 00,0011,0015,1005.1,+32.1,033,0095,1692358725,45.826 00,0010,0013,1005.2,+32.3,033,0128,1692359025,45.819 00,0008,0011,1005.3,+32.5,029,0118,1692359325,45.809 00,0008,0011,1005.4,+32.4,031,0123,1692359625,45.806 00,0007,0010,1005.1,+32.7,029,0105,1692360225,45.791 00,0007,0010,1005.5,+32.9,028,0125,1692360525,45.792 00,0007,0010,1005.4,+33.1,028,0120,1692360825,45.78 00,0007,0010,1005.3,+33.0,028,0122,1692361125,45.773 00,0008,0011,1005.2,+32.9,029,0124,1692361425,45.819 00,0007,0010,1005.2,+32.9,028,0100,1692361725,45.919 00,0008,0011,1005.3,+33.1,027,0126,1692362025,45.914 00,0008,0011,1005.2,+33.0,028,0113,1692362325,45.907 00,0008,0011,1005.2,+32.9,028,0118,1692362625,45.901 00,0008,0011,1005.5,+32.8,029,0119,1692362925,45.896 00,0008,0011,1005.4,+32.5,031,0117,1692363225,45.89 00,0009,0012,1005.4,+32.4,031,0104,1692363525,45.883 00,0007,0010,1005.3,+32.3,031,0111,1692363825,45.875 00,0011,0015,1004.7,+32.1,031,0117,1692364125,45.868 00,0009,0012,1004.4,+31.9,031,0110,1692364425,45.863 00,0011,0015,1004.4,+31.9,031,0121,1692364725,45.858 00,0008,0011,1003.9,+31.9,031,0108,1692365025,45.901 00,0013,0017,1004.3,+31.9,032,0117,1692365325,45.999 00,0008,0011,1004.1,+31.9,031,0100,1692365625,45.993 00,0007,0010,1004.0,+31.8,032,0121,1692365925,45.99 00,0012,0016,1004.3,+31.9,032,0086,1692366225,45.982 00,0011,0015,1004.5,+31.9,031,0120,1692366525,45.975 00,0009,0012,1004.3,+32.0,031,0133,1692366825,45.969 00,0009,0012,1004.6,+31.9,032,0126,1692367125,45.963 00,0010,0013,1004.8,+32.2,031,0119,1692367425,45.954 00,0009,0012,1004.9,+32.2,031,0106,1692367725,45.948 00,0009,0012,1004.8,+32.1,031,0107,1692368025,45.945 00,0010,0013,1005.1,+32.1,031,0110,1692368325,45.936 00,0009,0012,1005.1,+32.1,031,0089,1692368625,45.981 00,0009,0012,1005.0,+32.1,031,0088,1692368926,46.081 00,0008,0011,1004.9,+32.2,031,0121,1692369226,46.076 00,0009,0012,1005.1,+32.2,031,0100,1692369526,46.066 00,0010,0013,1004.9,+32.2,030,0102,1692369826,46.063 00,0007,0010,1005.1,+32.3,030,0126,1692370126,46.057 00,0008,0011,1005.1,+32.2,031,0103,1692370426,46.047 00,0010,0013,1005.2,+32.6,030,0120,1692370726,46.043 00,0011,0015,1005.1,+33.1,026,0122,1692371026,46.036 00,0010,0013,1004.9,+33.3,026,0108,1692371326,46.033 00,0008,0011,1005.0,+33.3,026,0101,1692371626,46.023 00,0008,0011,1005.2,+32.7,027,0107,1692372226,46.062 00,0007,0010,1005.4,+32.5,027,0107,1692372526,46.161 00,0008,0011,1005.3,+32.3,028,0122,1692372826,46.152 00,0009,0012,1005.1,+31.8,029,0144,1692373426,46.14 00,0010,0013,1005.1,+31.8,029,0119,1692373726,46.133 00,0010,0013,1005.1,+31.7,029,0111,1692374026,46.127 00,0008,0011,1004.8,+31.6,029,0120,1692374326,46.12 00,0007,0010,1004.8,+31.4,029,0101,1692374626,46.113 00,0007,0010,1004.7,+31.4,029,0095,1692374926,46.111 00,0007,0010,1004.5,+31.2,029,0112,1692375226,46.099 00,0007,0010,1004.5,+31.2,029,0114,1692375526,46.097 00,0007,0010,1004.6,+31.1,029,0105,1692375826,46.137 00,0008,0011,1004.8,+31.0,030,0113,1692376126,46.234 00,0015,0021,1004.7,+31.0,030,0116,1692376726,46.221 00,0008,0011,1004.4,+30.9,030,0114,1692377026,46.214 00,0009,0012,1003.7,+30.8,030,0109,1692377326,46.206 00,0009,0012,1003.3,+30.6,030,0124,1692377626,46.201 00,0007,0010,1003.1,+30.6,030,0096,1692377926,46.196 00,0007,0010,1003.0,+30.5,030,0112,1692378226,46.187 00,0010,0013,1002.7,+30.3,031,0114,1692378526,46.183 00,0008,0011,1003.3,+30.3,031,0114,1692378826,46.175 00,0006,0008,1003.2,+30.2,031,0097,1692379126,46.169 00,0008,0011,1003.9,+30.2,031,0096,1692379426,46.21 00,0010,0013,1005.2,+30.0,032,0112,1692379726,46.31 00,0007,0010,1005.5,+29.9,031,0132,1692380026,46.299 00,0007,0010,1005.5,+29.7,032,0096,1692380326,46.292 00,0007,0010,1005.7,+29.8,031,0104,1692380626,46.287 00,0008,0011,1006.0,+29.6,031,0121,1692380926,46.28 00,0006,0008,1005.9,+29.3,032,0121,1692381226,46.276 00,0007,0010,1006.0,+29.2,032,0110,1692381526,46.265 00,0008,0011,1006.0,+29.1,032,0117,1692381826,46.258 00,0007,0010,1006.2,+29.0,032,0107,1692382126,46.252 00,0008,0011,1006.4,+28.7,033,0112,1692382426,46.245 00,0008,0011,1006.5,+28.7,033,0106,1692382726,46.238 00,0006,0008,1006.4,+28.3,034,0111,1692383326,46.376 00,0007,0010,1006.3,+27.9,035,0120,1692383926,46.364 00,0007,0010,1006.6,+27.7,036,0125,1692384226,46.357 00,0007,0010,1006.3,+27.5,036,0113,1692384526,46.352 00,0008,0011,1006.3,+27.5,036,0108,1692384826,46.342 00,0006,0008,1006.6,+27.7,036,0102,1692385126,46.336 00,0007,0010,1006.6,+27.6,036,0101,1692385426,46.332 00,0007,0010,1006.3,+27.5,036,0124,1692385726,46.325 00,0008,0011,1006.2,+27.4,036,0113,1692386026,46.314 00,0010,0013,1006.3,+27.1,037,0105,1692386326,46.307 00,0009,0012,1006.6,+27.0,038,0110,1692386926,46.455 00,0010,0013,1006.2,+26.8,038,0121,1692387226,46.446 00,0007,0010,1006.7,+26.6,039,0109,1692387526,46.439 00,0009,0012,1006.3,+26.1,040,0116,1692388426,46.416 00,0009,0012,1006.6,+25.9,040,0115,1692388726,46.405 00,0011,0015,1006.5,+26.0,041,0107,1692389326,46.393 00,0008,0011,1006.6,+25.9,041,0106,1692389626,46.383 00,0008,0011,1006.7,+25.9,041,0124,1692389926,46.378 00,0008,0011,1006.3,+26.0,041,0112,1692390226,46.421 00,0008,0011,1006.7,+25.9,041,0102,1692390526,46.522 00,0009,0012,1006.6,+26.0,041,0107,1692390826,46.517 00,0008,0011,1006.8,+25.9,041,0118,1692391126,46.504 00,0008,0011,1006.7,+25.7,042,0105,1692391426,46.503 00,0008,0011,1006.6,+25.6,042,0107,1692391726,46.495 00,0011,0015,1006.7,+25.6,042,0104,1692392026,46.485 00,0009,0012,1006.6,+25.4,043,0113,1692392326,46.477 00,0008,0011,1006.7,+25.2,045,0110,1692392626,46.471 00,0008,0011,1006.8,+24.4,048,0100,1692393826,46.493 00,0008,0011,1006.9,+24.2,048,0135,1692394126,46.589 00,0010,0013,1006.7,+23.6,050,0120,1692394426,46.58 00,0009,0012,1006.6,+23.6,051,0113,1692394726,46.575 00,0011,0015,1006.6,+23.5,051,0126,1692395026,46.57 00,0010,0013,1006.8,+23.3,052,0106,1692395326,46.56 00,0008,0011,1006.8,+22.4,055,0119,1692395926,46.547 00,0009,0012,1006.9,+22.2,055,0121,1692396226,46.536 00,0007,0010,1006.8,+22.5,054,0097,1692396526,46.533 00,0010,0013,1006.7,+22.1,055,0145,1692396826,46.523 00,0013,0017,1006.6,+22.3,055,0137,1692397126,46.515 00,0008,0011,1006.8,+22.1,055,0129,1692397426,46.559 00,0009,0012,1006.8,+22.0,056,0120,1692397726,46.659 00,0010,0013,1007.0,+21.4,057,0117,1692398026,46.651 00,0008,0011,1006.8,+21.5,056,0122,1692398326,46.643 00,0009,0012,1006.9,+21.6,056,0109,1692398626,46.631 00,0010,0013,1006.9,+20.9,059,0115,1692399226,46.618 00,0010,0013,1006.4,+21.0,059,0105,1692399526,46.609 00,0009,0012,1006.9,+21.3,058,0116,1692399826,46.603 00,0008,0011,1006.9,+20.6,060,0099,1692400126,46.598 00,0009,0012,1006.5,+19.8,062,0109,1692401026,46.624 00,0009,0012,1006.8,+20.2,060,0128,1692401326,46.721 00,0010,0013,1006.7,+20.4,060,0102,1692401626,46.714 00,0009,0012,1006.4,+20.3,060,0120,1692401926,46.708 00,0011,0015,1006.5,+20.4,060,0110,1692402226,46.701 00,0009,0012,1006.3,+20.2,061,0124,1692402826,46.682 00,0011,0015,1006.3,+20.7,060,0117,1692403126,46.676 00,0010,0013,1006.5,+20.3,061,0111,1692403426,46.668 00,0011,0015,1006.7,+19.8,063,0110,1692403726,46.663 00,0010,0013,1007.0,+20.2,061,0103,1692404026,46.652 00,0010,0013,1006.6,+20.2,061,0104,1692404326,46.644 00,0012,0016,1006.3,+20.2,062,0121,1692404626,46.688 00,0009,0012,1006.4,+19.8,063,0117,1692404926,46.783 00,0008,0011,1006.7,+20.3,061,0113,1692405526,46.767 00,0011,0015,1006.7,+20.2,061,0111,1692405826,46.762 00,0010,0013,1006.7,+20.0,062,0107,1692406126,46.752 00,0010,0013,1006.7,+19.5,063,0099,1692406426,46.748 00,0010,0013,1006.9,+19.9,062,0118,1692406726,46.741 00,0009,0012,1006.7,+19.6,063,0103,1692407026,46.732 00,0009,0012,1006.4,+18.9,066,0103,1692407626,46.716 00,0009,0012,1006.6,+19.7,063,0114,1692407926,46.708 00,0010,0013,1006.6,+19.8,063,0131,1692408226,46.752 00,0009,0012,1006.6,+19.6,063,0115,1692408526,46.849 00,0011,0015,1006.4,+18.9,066,0112,1692408826,46.843 00,0010,0013,1006.7,+19.8,062,0097,1692409426,46.824 00,0010,0013,1006.8,+19.2,065,0116,1692409726,46.817 00,0009,0012,1007.0,+19.6,064,0126,1692410026,46.811 00,0012,0016,1006.9,+19.1,065,0114,1692410326,46.802 00,0010,0013,1007.0,+19.5,064,0136,1692410626,46.795 00,0009,0012,1006.8,+19.7,063,0131,1692410926,46.785 00,0008,0011,1006.7,+19.0,066,0112,1692411526,46.771 00,0010,0013,1006.6,+19.0,066,0110,1692411826,46.813 00,0010,0013,1006.9,+19.3,065,0112,1692412126,46.911 00,0009,0012,1006.6,+19.6,064,0090,1692412426,46.903 00,0009,0012,1007.0,+19.2,065,0136,1692412726,46.898 00,0012,0016,1006.9,+19.1,066,0123,1692413026,46.89 00,0010,0013,1006.9,+18.9,067,0128,1692413326,46.879 00,0008,0011,1006.8,+19.1,065,0095,1692413626,46.873 00,0009,0012,1007.0,+18.7,066,0116,1692413926,46.865 00,0010,0013,1007.0,+18.9,066,0132,1692414826,46.845 00,0010,0013,1006.8,+18.4,068,0107,1692415126,46.835 00,0008,0011,1006.6,+18.3,069,0111,1692415426,46.878 00,0011,0015,1007.1,+18.6,068,0110,1692415726,46.98 00,0009,0012,1007.0,+19.0,066,0107,1692416026,46.97 00,0010,0013,1007.3,+19.1,066,0122,1692416626,46.951 00,0010,0013,1007.1,+19.6,063,0105,1692416926,46.947 00,0010,0013,1007.3,+19.7,064,0117,1692417226,46.939 00,0008,0011,1007.4,+19.8,064,0111,1692417526,46.931 00,0010,0013,1007.7,+19.8,064,0117,1692417826,46.986 00,0012,0016,1007.2,+20.0,064,0105,1692418126,46.918 00,0009,0012,1007.3,+19.9,065,0110,1692418726,46.903 00,0009,0012,1007.2,+20.0,065,0106,1692419026,46.945 00,0009,0012,1007.5,+20.6,063,0128,1692419327,47.041 00,0008,0011,1007.6,+20.7,062,0101,1692419627,47.033 00,0008,0011,1007.5,+20.5,064,0093,1692419927,47.025 00,0008,0011,1007.3,+20.3,064,0096,1692420227,47.019 00,0009,0012,1007.3,+20.8,063,0110,1692420827,47.006 00,0007,0010,1007.4,+21.0,062,0117,1692421126,46.999 00,0009,0012,1007.4,+21.6,060,0112,1692421426,46.989 00,0008,0011,1007.5,+22.3,058,0120,1692421726,46.981 00,0009,0012,1007.5,+22.7,057,0107,1692422026,46.974 00,0012,0016,1007.4,+23.4,056,0107,1692422326,46.966 00,0009,0012,1007.4,+23.9,053,0109,1692422627,47.006 00,0009,0012,1007.7,+24.6,052,0114,1692422927,47.108 00,0008,0011,1007.6,+23.8,053,0114,1692423227,47.103 00,0010,0013,1006.8,+25.1,050,0121,1692423827,47.085 00,0010,0013,1007.2,+25.1,050,0080,1692424127,47.075 00,0010,0013,1007.2,+25.1,050,0112,1692424427,47.068 00,0009,0012,1007.0,+24.8,051,0136,1692424727,47.061 00,0009,0012,1007.2,+25.0,050,0113,1692425027,47.054 00,0013,0017,1007.1,+25.1,050,0117,1692425327,47.045 00,0009,0012,1006.9,+25.2,049,0133,1692425627,47.036 00,0006,0008,1007.1,+25.3,049,0100,1692426227,47.075 00,0011,0015,1006.9,+25.5,049,0123,1692426527,47.173 00,0009,0012,1007.4,+25.5,049,0112,1692426827,47.166 00,0008,0011,1007.2,+25.8,048,0110,1692427127,47.156 00,0010,0013,1007.0,+26.1,047,0111,1692427427,47.149 00,0006,0008,1006.9,+26.4,046,0123,1692428327,47.132 00,0009,0012,1006.9,+26.7,046,0092,1692428627,47.121 00,0008,0011,1007.0,+26.8,046,0120,1692428927,47.112 00,0008,0011,1006.6,+26.6,045,0109,1692429227,47.106 00,0007,0010,1006.7,+26.8,046,0100,1692429527,47.102 00,0008,0011,1006.8,+26.9,045,0115,1692429827,47.141 00,0007,0010,1006.7,+27.0,044,0115,1692430127,47.239 00,0007,0010,1006.8,+27.1,044,0099,1692430427,47.233 00,0006,0008,1007.1,+27.5,044,0107,1692430727,47.226 00,0008,0011,1006.8,+27.5,043,0094,1692431027,47.219 00,0006,0008,1006.8,+28.0,042,0124,1692431327,47.212 00,0007,0010,1006.7,+27.8,040,0132,1692431627,47.207 00,0008,0011,1007.0,+27.8,039,0097,1692432527,47.182 00,0008,0011,1006.9,+27.8,039,0110,1692432827,47.173 00,0005,0007,1007.0,+28.1,038,0101,1692433127,47.171 00,0005,0007,1007.1,+28.3,038,0115,1692433427,47.21 00,0006,0008,1006.9,+29.0,037,0113,1692433727,47.311 00,0008,0011,1006.7,+29.2,037,0123,1692434027,47.303 00,0006,0008,1006.9,+29.5,036,0119,1692434327,47.299 00,0006,0008,1006.9,+29.6,036,0109,1692434627,47.288 00,0008,0011,1006.8,+29.6,036,0126,1692434927,47.281 00,0006,0008,1006.9,+29.6,036,0130,1692435227,47.275 00,0007,0010,1006.8,+29.6,036,0102,1692435527,47.268 00,0006,0008,1006.9,+29.5,036,0087,1692435827,47.259 00,0009,0012,1006.7,+29.6,034,0104,1692436127,47.252 00,0006,0008,1006.9,+29.5,034,0113,1692436427,47.246 00,0005,0007,1006.9,+29.4,034,0108,1692436727,47.241 00,0008,0011,1006.9,+29.4,034,0124,1692437027,47.284 00,0009,0012,1006.9,+29.5,034,0125,1692437327,47.384 00,0007,0010,1006.6,+29.6,035,0128,1692437627,47.375 00,0008,0011,1006.9,+29.7,034,0108,1692438227,47.359 00,0007,0010,1006.5,+29.9,034,0108,1692438527,47.354 00,0005,0007,1006.7,+30.0,034,0116,1692438827,47.345 00,0007,0010,1006.9,+30.0,034,0123,1692439127,47.344 00,0007,0010,1006.6,+30.7,032,0107,1692439727,47.325 00,0008,0011,1006.3,+31.1,031,0123,1692440027,47.317 00,0007,0010,1006.4,+31.4,031,0126,1692440327,47.31 00,0006,0008,1006.2,+32.0,030,0083,1692440627,47.356 00,0006,0008,1006.1,+32.5,029,0106,1692440927,47.452 00,0007,0010,1006.1,+33.0,029,0103,1692441227,47.445 00,0006,0008,1006.0,+32.7,028,0126,1692441527,47.44 00,0006,0008,1006.1,+33.1,027,0111,1692441827,47.432 00,0006,0008,1006.1,+32.9,028,0100,1692442127,47.427 00,0007,0010,1005.9,+33.4,027,0104,1692442427,47.42 00,0008,0011,1006.2,+33.2,028,0113,1692442727,47.415 00,0008,0011,1005.7,+32.9,028,0108,1692443027,47.408 00,0005,0007,1005.9,+33.1,028,0116,1692443327,47.405 00,0009,0012,1005.9,+33.3,027,0108,1692443627,47.398 00,0006,0008,1005.9,+32.9,028,0129,1692443927,47.394 00,0006,0008,1005.7,+32.6,028,0110,1692444227,47.436 00,0006,0008,1005.7,+32.5,028,0134,1692444527,47.533 00,0005,0007,1006.0,+32.7,028,0116,1692444827,47.524 00,0008,0011,1005.8,+33.1,028,0108,1692445127,47.523 00,0007,0010,1005.8,+33.3,027,0106,1692445427,47.514 00,0006,0008,1005.9,+33.4,027,0113,1692445727,47.51 00,0006,0008,1005.6,+33.6,026,0127,1692446027,47.501 00,0006,0008,1005.6,+33.6,027,0121,1692446327,47.494 00,0006,0008,1005.8,+33.4,027,0099,1692446627,47.491 00,0008,0011,1005.6,+33.3,027,0106,1692446927,47.484 00,0008,0011,1005.5,+33.9,028,0109,1692447527,47.474 00,0007,0010,1005.8,+33.8,025,0120,1692447827,47.517 00,0006,0008,1005.7,+33.7,026,0105,1692448127,47.617 00,0007,0010,1005.6,+33.6,026,0093,1692448427,47.612 00,0007,0010,1005.5,+33.6,027,0098,1692448727,47.605 00,0008,0011,1005.7,+33.6,027,0098,1692449027,47.598 00,0006,0008,1005.4,+33.5,027,0125,1692449627,47.589 00,0008,0011,1005.5,+33.6,027,0097,1692449927,47.578 00,0006,0008,1005.1,+33.8,028,0123,1692450227,47.576 00,0007,0010,1005.4,+33.7,027,0103,1692450527,47.57 00,0008,0011,1005.3,+33.8,027,0099,1692450827,47.563 00,0008,0011,1005.0,+34.1,027,0113,1692451127,47.557 00,0007,0010,1005.1,+33.7,028,0108,1692451427,47.603 00,0007,0010,1005.3,+33.5,028,0112,1692451727,47.702 00,0007,0010,1005.0,+34.1,028,0116,1692452027,47.695 00,0007,0010,1005.3,+33.9,028,0113,1692452327,47.697 00,0007,0010,1005.3,+33.6,028,0115,1692452627,47.681 00,0007,0010,1005.2,+33.5,028,0115,1692452927,47.677 00,0009,0012,1005.3,+33.4,029,0117,1692453227,47.675 00,0008,0011,1005.0,+33.4,029,0120,1692453527,47.666 00,0007,0010,1005.0,+33.4,028,0104,1692453827,47.661 00,0007,0010,1004.9,+33.7,028,0124,1692454127,47.655 00,0008,0011,1005.1,+33.6,028,0106,1692454427,47.646 00,0007,0010,1005.4,+33.5,028,0110,1692454727,47.641 00,0008,0011,1005.3,+33.5,029,0104,1692455027,47.688 00,0008,0011,1005.4,+33.2,028,0106,1692455327,47.784 00,0007,0010,1005.4,+33.1,028,0113,1692455627,47.781 00,0007,0010,1005.6,+33.2,028,0127,1692455927,47.774 00,0007,0010,1005.2,+33.4,027,0114,1692456227,47.766 00,0008,0011,1005.5,+33.3,028,0124,1692456527,47.761 00,0009,0012,1005.2,+33.1,027,0102,1692456827,47.754 00,0010,0013,1005.2,+33.2,027,0113,1692457127,47.749 00,0009,0012,1005.2,+33.1,026,0124,1692457427,47.742 00,0009,0012,1005.4,+33.1,027,0099,1692457727,47.74 00,0006,0008,1005.3,+32.9,026,0116,1692458027,47.73 00,0006,0008,1005.4,+32.8,026,0102,1692458327,47.727 00,0006,0008,1005.4,+32.8,026,0107,1692458627,47.767 00,0005,0007,1005.0,+32.6,027,0123,1692458927,47.869 00,0006,0008,1005.2,+32.6,027,0112,1692459227,47.861 00,0007,0010,1005.4,+32.4,027,0112,1692459527,47.857 00,0009,0012,1004.9,+32.2,027,0122,1692459827,47.852 00,0007,0010,1005.0,+32.2,027,0110,1692460127,47.843 00,0008,0011,1005.4,+32.0,028,0109,1692460427,47.836 00,0007,0010,1005.5,+32.0,027,0115,1692460727,47.829 00,0006,0008,1005.4,+32.0,027,0108,1692461027,47.826 00,0009,0012,1005.3,+31.8,028,0117,1692461627,47.816 00,0011,0015,1005.4,+31.7,028,0106,1692461927,47.805 00,0007,0010,1005.3,+31.6,029,0116,1692462227,47.849 00,0006,0008,1005.5,+31.4,031,0118,1692462527,47.949 00,0006,0008,1005.7,+31.4,031,0132,1692462827,47.942 00,0006,0008,1005.7,+31.2,031,0122,1692463127,47.938 00,0006,0008,1005.6,+31.0,032,0110,1692463427,47.933 00,0009,0012,1005.4,+30.9,032,0120,1692463727,47.925 00,0007,0010,1005.4,+30.7,032,0113,1692464327,47.912 00,0008,0011,1005.4,+30.5,033,0106,1692464627,47.905 00,0007,0010,1005.6,+30.4,033,0121,1692464927,47.898 00,0006,0008,1005.8,+30.4,034,0132,1692465227,47.889 00,0007,0010,1005.5,+30.2,034,0100,1692465527,47.885 00,0008,0011,1005.7,+30.1,034,0118,1692465827,47.929 00,0008,0011,1005.8,+30.0,035,0103,1692466128,48.027 00,0006,0008,1005.9,+30.0,035,0123,1692466428,48.019 00,0010,0013,1005.7,+29.9,035,0120,1692466728,48.012 00,0008,0011,1006.0,+29.7,035,0108,1692467028,48.011 00,0007,0010,1005.8,+29.6,036,0116,1692467327,49 00,0008,0011,1006.1,+29.4,036,0123,1692467627,47.997 00,0009,0012,1006.1,+29.4,036,0128,1692467927,47.989 00,0006,0008,1005.8,+29.2,037,0103,1692468227,47.978 00,0007,0010,1006.2,+29.0,037,0101,1692468527,47.973 00,0007,0010,1005.8,+28.8,037,0108,1692468827,47.964 00,0011,0015,1006.0,+28.4,039,0113,1692469728,48.1 00,0009,0012,1006.2,+28.2,039,0108,1692470028,48.093 00,0011,0015,1006.3,+28.2,039,0120,1692470328,48.086 00,0008,0011,1006.1,+28.0,039,0103,1692470628,48.08 00,0009,0012,1006.0,+27.8,039,0112,1692470928,48.071 00,0008,0011,1006.2,+27.7,038,0124,1692471228,48.064 00,0006,0008,1006.2,+27.7,037,0101,1692471528,48.059 00,0008,0011,1006.2,+27.8,036,0114,1692471828,48.053 00,0006,0008,1006.3,+27.5,037,0109,1692472128,48.044 00,0009,0012,1006.4,+27.6,036,0142,1692472428,48.035 00,0008,0011,1006.2,+27.5,037,0093,1692473028,48.072 00,0007,0010,1006.2,+27.5,037,0112,1692473328,48.172 00,0007,0010,1006.3,+27.4,037,0105,1692473628,48.165 00,0006,0008,1006.3,+27.2,037,0121,1692473928,48.154 00,0008,0011,1006.2,+27.2,037,0099,1692474228,48.148 00,0008,0011,1006.6,+27.0,038,0122,1692474528,48.144 00,0009,0012,1006.4,+26.7,039,0102,1692475128,48.128 00,0007,0010,1006.5,+26.3,040,0100,1692475428,48.119 00,0008,0011,1006.6,+26.3,040,0100,1692475728,48.114 00,0005,0007,1006.4,+26.1,041,0130,1692476028,48.106 00,0007,0010,1006.3,+26.1,041,0103,1692476328,48.096 00,0011,0015,1006.6,+25.9,042,0102,1692476628,48.144 00,0009,0012,1006.5,+25.8,042,0111,1692476928,48.237 00,0007,0010,1006.3,+25.7,044,0098,1692477228,48.235 00,0007,0010,1006.5,+25.7,044,0101,1692477528,48.221 00,0007,0010,1006.6,+25.1,046,0143,1692477828,48.216 00,0007,0010,1006.9,+25.2,044,0109,1692478128,48.209 00,0007,0010,1006.7,+24.1,047,0108,1692478728,48.194 00,0008,0011,1006.8,+23.7,049,0111,1692479328,48.178 00,0009,0012,1006.8,+24.1,047,0118,1692479628,48.17 00,0007,0010,1006.9,+23.9,048,0105,1692479928,48.164 00,0008,0011,1006.5,+23.3,050,0128,1692480228,48.207 00,0010,0013,1006.8,+23.4,050,0093,1692480528,48.304 00,0008,0011,1006.5,+22.9,053,0099,1692481128,48.287 00,0008,0011,1006.7,+22.9,053,0094,1692481428,48.287 00,0008,0011,1006.6,+22.5,053,0096,1692481728,48.274 00,0008,0011,1006.7,+22.6,053,0136,1692482028,48.267 00,0008,0011,1006.8,+22.7,052,0129,1692482328,48.258 00,0009,0012,1006.8,+22.4,053,0102,1692482628,48.25 00,0008,0011,1007.0,+22.1,054,0096,1692482928,48.243 00,0007,0010,1006.8,+21.8,055,0122,1692483228,48.233 00,0007,0010,1006.5,+21.8,055,0101,1692483528,48.241 00,0008,0011,1006.8,+21.9,055,0104,1692483828,48.273 00,0008,0011,1006.7,+21.9,055,0095,1692484128,48.368 00,0010,0013,1006.9,+21.5,057,0116,1692484428,48.36 00,0009,0012,1006.9,+21.3,058,0109,1692484728,48.352 00,0007,0010,1006.9,+21.2,058,0106,1692485028,48.346 00,0011,0015,1007.0,+20.9,058,0106,1692485328,48.34 00,0008,0011,1006.9,+20.8,057,0112,1692485628,48.33 00,0012,0016,1007.2,+20.7,058,0106,1692485928,48.321 00,0008,0011,1007.2,+20.7,058,0118,1692486228,48.316 00,0008,0011,1007.0,+20.7,058,0117,1692486528,48.308 00,0008,0011,1006.8,+20.7,057,0120,1692486828,48.3 00,0010,0013,1007.1,+20.6,058,0094,1692487428,48.335 00,0009,0012,1007.3,+20.4,060,0120,1692487728,48.434 00,0008,0011,1007.2,+20.4,059,0109,1692488028,48.427 00,0010,0013,1007.0,+19.9,060,0120,1692488628,48.416 00,0009,0012,1007.1,+20.3,059,0115,1692488928,48.405 00,0010,0013,1007.1,+20.1,060,0126,1692489228,48.398 00,0009,0012,1007.1,+20.0,062,0125,1692489528,48.387 00,0009,0012,1007.1,+20.0,063,0115,1692489828,48.382 00,0010,0013,1007.0,+20.1,062,0103,1692490128,48.375 00,0009,0012,1007.0,+19.8,062,0113,1692490428,48.366 00,0010,0013,1007.0,+19.6,060,0106,1692490728,48.357 00,0009,0012,1007.1,+19.1,062,0107,1692491028,48.401 00,0008,0011,1007.0,+19.2,062,0099,1692491328,48.5 00,0009,0012,1006.9,+19.5,062,0105,1692491628,48.492 00,0008,0011,1007.1,+19.6,062,0127,1692491928,48.485 00,0005,0007,1007.3,+19.0,063,0112,1692492228,48.475 00,0009,0012,1006.9,+19.4,062,0101,1692492528,48.468 00,0008,0011,1007.1,+19.3,063,0122,1692492828,48.464 00,0007,0010,1007.0,+19.5,062,0106,1692493128,48.453 00,0010,0013,1007.1,+19.1,063,0118,1692493428,48.45 00,0010,0013,1007.2,+18.9,063,0097,1692493728,48.439 00,0009,0012,1007.3,+18.9,063,0120,1692494028,48.431 00,0009,0012,1007.4,+18.7,064,0124,1692494328,48.422 00,0008,0011,1007.0,+18.2,066,0118,1692495228,48.559 00,0008,0011,1007.1,+18.1,066,0089,1692495528,48.549 00,0009,0012,1007.2,+17.9,067,0114,1692495828,48.54 00,0009,0012,1007.1,+17.8,067,0145,1692496128,48.537 00,0010,0013,1007.1,+17.9,067,0118,1692496428,48.527 00,0011,0015,1007.1,+17.9,068,0103,1692497028,48.513 00,0012,0016,1007.1,+17.8,069,0101,1692497328,48.506 00,0009,0012,1007.1,+17.5,069,0109,1692497628,48.499 00,0008,0011,1007.0,+17.4,069,0127,1692497928,48.492 00,0009,0012,1007.2,+17.7,067,0122,1692498228,48.536 00,0010,0013,1007.2,+17.5,068,0128,1692498528,48.631 00,0010,0013,1007.4,+17.5,068,0120,1692498828,48.624 00,0011,0015,1007.4,+17.7,068,0130,1692499128,48.617 00,0011,0015,1007.2,+17.1,070,0111,1692499428,48.609 00,0009,0012,1007.5,+17.2,069,0131,1692499728,48.601 00,0010,0013,1007.0,+17.0,070,0116,1692500028,48.593 00,0010,0013,1007.2,+16.8,071,0123,1692500328,48.596 00,0011,0015,1007.2,+17.1,070,0103,1692500628,48.598 00,0009,0012,1007.5,+17.2,069,0094,1692500928,48.572 00,0009,0012,1007.4,+16.8,071,0112,1692501228,48.562 00,0010,0013,1007.3,+16.9,070,0114,1692501528,48.559 00,0006,0008,1007.3,+16.9,071,0126,1692501828,48.603 00,0010,0013,1007.3,+17.1,070,0125,1692502128,48.699 00,0010,0013,1007.5,+16.5,072,0102,1692502428,48.693 00,0009,0012,1007.4,+16.9,070,0124,1692502728,48.682 00,0011,0015,1007.4,+16.9,070,0105,1692503028,48.677 00,0009,0012,1007.4,+17.0,070,0121,1692503328,48.669 00,0009,0012,1007.4,+16.8,071,0131,1692503628,48.662 00,0012,0016,1007.6,+16.9,071,0116,1692504228,48.649 00,0010,0013,1007.3,+16.8,071,0139,1692504528,48.647 00,0010,0013,1007.5,+16.8,071,0112,1692504828,48.631 00,0007,0010,1007.5,+17.1,070,0099,1692505128,48.624 00,0012,0016,1007.6,+17.6,069,0121,1692505428,48.669 00,0011,0015,1007.3,+18.1,067,0104,1692505728,48.765 00,0114,0154,1007.4,+18.6,065,0134,1692506028,48.754 00,0046,0063,1007.3,+18.9,065,0131,1692506328,48.749 00,0029,0039,1007.1,+19.5,064,0108,1692506628,48.753 00,0018,0024,1007.5,+20.4,060,0122,1692506928,48.734 00,0025,0034,1007.0,+20.2,062,0098,1692507228,48.725 00,0019,0026,1007.5,+20.4,062,0115,1692507528,48.717 00,0019,0026,1007.3,+21.1,060,0094,1692507828,48.709 00,0017,0023,1007.1,+21.7,058,0108,1692508428,48.693 00,0018,0024,1007.2,+22.4,057,0122,1692508728,48.694 00,0020,0027,1007.3,+22.9,055,0114,1692509028,48.731 00,0020,0027,1007.3,+23.2,054,0138,1692509328,48.826 00,0019,0026,1007.4,+23.8,054,0115,1692509628,48.817 00,0015,0021,1007.3,+24.0,052,0123,1692509928,48.813 00,0019,0026,1007.2,+24.5,050,0109,1692510228,48.807 00,0011,0015,1007.1,+25.0,050,0113,1692510528,48.799 00,0008,0011,1007.3,+25.1,047,0120,1692510828,48.789 00,0008,0011,1007.1,+26.0,047,0122,1692511128,48.784 00,0007,0010,1007.2,+26.5,044,0110,1692511728,48.77 00,0011,0015,1007.1,+26.4,045,0109,1692512028,48.762 00,0009,0012,1007.4,+26.9,044,0090,1692512328,48.754 00,0010,0013,1007.5,+27.7,043,0109,1692512628,48.797 00,0011,0015,1007.0,+27.7,044,0138,1692512928,48.901 00,0009,0012,1007.2,+28.1,042,0106,1692513228,48.885 00,0008,0011,1007.0,+28.6,041,0113,1692513528,48.879 00,0009,0012,1007.1,+29.0,039,0121,1692513828,48.873 00,0009,0012,1007.3,+29.5,038,0113,1692514128,48.866 00,0008,0011,1007.1,+30.1,038,0102,1692514428,48.858 00,0009,0012,1007.2,+30.2,036,0102,1692515028,48.847 00,0010,0013,1007.0,+30.1,036,0100,1692515628,48.831 00,0008,0011,1007.2,+30.8,035,0140,1692515928,48.828 00,0009,0012,1007.1,+30.9,035,0112,1692516228,48.868 00,0009,0012,1007.0,+30.9,035,0121,1692516528,48.964 00,0006,0008,1007.1,+31.7,033,0110,1692516828,48.962 00,0008,0011,1007.2,+31.3,033,0109,1692517128,48.956 00,0008,0011,1006.8,+32.2,030,0115,1692517428,48.948 00,0006,0008,1007.0,+32.3,030,0134,1692517728,48.94 00,0008,0011,1007.1,+32.8,029,0113,1692518028,48.934 00,0007,0010,1007.0,+32.3,029,0139,1692518328,48.937 00,0008,0011,1006.8,+32.9,029,0115,1692518628,48.921 00,0006,0008,1006.7,+32.9,027,0119,1692518928,48.917 00,0006,0008,1006.6,+33.4,028,0125,1692519228,48.914 00,0008,0011,1006.8,+32.7,029,0117,1692519528,48.905 00,0006,0008,1006.6,+33.3,028,0123,1692519828,48.949 00,0006,0008,1006.6,+33.3,027,0113,1692520129,49.047 00,0008,0011,1006.6,+33.4,028,0103,1692520429,49.041 00,0007,0010,1006.8,+33.9,028,0101,1692520729,49.038 00,0008,0011,1006.9,+33.1,029,0133,1692521029,49.028 00,0008,0011,1006.9,+33.8,028,0107,1692521329,49.025 00,0006,0008,1006.7,+33.7,027,0126,1692521929,49.013 00,0008,0011,1006.7,+33.7,026,0121,1692522229,49.008 00,0006,0008,1006.5,+34.4,026,0122,1692522529,49.003 00,0007,0010,1006.6,+34.2,026,0116,1692522828,48.994 00,0006,0008,1006.4,+34.4,026,0103,1692523128,48.988 00,0007,0010,1006.4,+34.4,027,0123,1692523729,49.135 00,0008,0011,1006.4,+34.4,027,0120,1692524029,49.128 00,0008,0011,1006.5,+34.2,027,0119,1692524329,49.119 00,0008,0011,1006.5,+34.5,027,0116,1692524629,49.114 00,0009,0012,1006.6,+34.8,026,0102,1692525529,49.1 00,0009,0012,1006.5,+34.5,027,0117,1692525829,49.093 00,0009,0012,1006.3,+34.7,026,0120,1692526129,49.088 00,0010,0013,1006.5,+34.7,027,0127,1692526429,49.083 00,0006,0008,1006.1,+34.9,026,0111,1692526729,49.076 00,0009,0012,1006.1,+34.3,027,0116,1692527029,49.124 00,0010,0013,1006.3,+35.1,026,0127,1692527329,49.222 00,0008,0011,1006.3,+34.7,026,0096,1692527629,49.215 00,0008,0011,1006.0,+34.8,026,0116,1692527929,49.213 00,0007,0010,1006.0,+34.8,026,0116,1692528229,49.204 00,0007,0010,1006.1,+34.6,026,0119,1692528529,49.199 00,0008,0011,1006.0,+35.0,026,0108,1692528829,49.195 00,0008,0011,1005.9,+35.6,025,0101,1692529129,49.193 00,0009,0012,1006.1,+35.3,024,0097,1692529729,49.177 00,0008,0011,1005.6,+35.7,024,0117,1692530029,49.175 00,0007,0010,1005.9,+34.9,025,0121,1692530329,49.165 00,0008,0011,1005.7,+34.8,026,0123,1692530629,49.211 00,0008,0011,1005.7,+35.6,025,0122,1692530929,49.31 00,0007,0010,1005.5,+35.8,024,0131,1692531229,49.304 00,0008,0011,1005.3,+35.7,023,0114,1692531529,49.3 00,0012,0016,1005.7,+35.9,024,0110,1692531829,49.295 00,0008,0011,1005.3,+35.4,024,0117,1692532129,49.287 00,0007,0010,1005.4,+35.0,024,0136,1692532429,49.282 00,0008,0011,1005.2,+35.7,024,0113,1692532729,49.277 00,0009,0012,1004.9,+36.0,024,0109,1692533329,49.269 00,0008,0011,1005.4,+35.9,025,0097,1692533629,49.262 00,0008,0011,1005.1,+35.3,025,0102,1692533929,49.254 00,0009,0012,1004.8,+35.6,024,0118,1692534229,49.303 00,0007,0010,1005.2,+35.7,023,0138,1692534529,49.401 00,0007,0010,1004.8,+35.5,023,0108,1692534829,49.395 00,0006,0008,1004.9,+35.7,022,0120,1692535129,49.39 00,0007,0010,1004.7,+35.5,022,0112,1692535429,49.385 00,0008,0011,1004.7,+35.5,022,0100,1692535729,49.378 00,0008,0011,1004.7,+35.3,023,0110,1692536029,49.378 00,0008,0011,1004.9,+35.2,023,0117,1692536329,49.367 00,0009,0012,1004.8,+35.4,022,0087,1692536629,49.363 00,0005,0007,1005.0,+35.2,022,0094,1692536929,49.359 00,0008,0011,1004.6,+35.6,022,0112,1692537229,49.353 00,0006,0008,1004.5,+35.7,022,0101,1692537829,49.397 00,0006,0008,1004.4,+35.8,021,0109,1692538129,49.493 00,0007,0010,1004.6,+35.5,021,0132,1692538429,49.485 00,0008,0011,1004.5,+35.3,022,0124,1692538729,49.482 00,0007,0010,1004.7,+35.5,021,0117,1692539329,49.47 00,0007,0010,1004.8,+35.5,021,0116,1692539629,49.466 00,0006,0008,1004.5,+35.3,020,0119,1692539929,49.46 00,0003,0005,1004.5,+35.4,019,0104,1692540229,49.453 00,0005,0007,1004.5,+35.4,018,0102,1692540529,49.449 00,0006,0008,1004.9,+35.2,017,0108,1692540829,49.442 00,0005,0007,1004.6,+35.4,018,0117,1692541129,49.441 00,0006,0008,1004.8,+35.1,017,0111,1692541429,49.484 00,0007,0010,1004.6,+35.2,017,0101,1692541729,49.584 00,0005,0007,1004.5,+35.0,017,0107,1692542029,49.575 00,0005,0007,1004.7,+35.2,017,0139,1692542329,49.571 00,0005,0007,1004.6,+35.0,016,0123,1692542929,49.559 00,0007,0010,1004.4,+34.9,018,0113,1692543229,49.551 00,0005,0007,1004.8,+34.7,019,0114,1692543829,49.541 00,0006,0008,1004.7,+34.8,019,0118,1692544129,49.564 00,0007,0010,1004.7,+34.6,020,0121,1692544429,49.53 00,0006,0008,1004.6,+34.6,019,0111,1692544729,49.528 00,0007,0010,1004.5,+34.6,020,0107,1692545029,49.572 00,0005,0007,1004.6,+34.5,020,0116,1692545329,49.669 00,0006,0008,1004.8,+34.4,020,0110,1692545629,49.665 00,0008,0011,1004.9,+34.4,020,0108,1692545929,49.654 00,0006,0008,1004.6,+34.3,021,0119,1692546229,49.654 00,0006,0008,1005.0,+34.1,021,0125,1692546529,49.647 00,0005,0007,1004.8,+34.0,021,0119,1692546829,49.643 00,0005,0007,1004.8,+34.0,021,0119,1692547129,49.635 00,0005,0007,1004.6,+33.9,021,0111,1692547429,49.631 00,0007,0010,1005.0,+33.8,021,0127,1692547729,49.622 00,0007,0010,1004.8,+33.7,021,0114,1692548029,49.617 00,0006,0008,1004.7,+33.4,021,0106,1692548329,49.611 00,0006,0008,1004.8,+33.3,022,0105,1692548629,49.66 00,0006,0008,1004.8,+33.2,023,0124,1692548929,49.752 00,0006,0008,1004.8,+32.9,023,0122,1692549529,49.743 00,0006,0008,1005.0,+32.7,023,0113,1692549829,49.735 00,0006,0008,1004.8,+32.1,024,0109,1692550429,49.725 00,0006,0008,1005.1,+31.9,024,0124,1692550729,49.721 00,0005,0007,1005.0,+31.8,024,0125,1692551029,49.712 00,0007,0010,1005.0,+31.7,025,0108,1692551329,49.706 00,0006,0008,1005.0,+31.2,026,0124,1692551629,49.697 00,0005,0007,1004.8,+31.0,026,0124,1692551929,49.69 00,0007,0010,1005.1,+30.3,028,0105,1692552529,49.836 00,0007,0010,1005.2,+30.0,028,0113,1692552829,49.828 00,0006,0008,1005.3,+29.8,029,0116,1692553129,49.82 00,0006,0008,1005.4,+29.6,030,0100,1692553429,49.816 00,0007,0010,1005.2,+29.5,031,0091,1692553729,49.809 00,0007,0010,1005.4,+29.3,032,0114,1692554029,49.802 00,0007,0010,1005.5,+28.9,033,0124,1692554329,49.794 00,0009,0012,1005.6,+28.6,032,0097,1692554629,49.788 00,0009,0012,1005.6,+28.6,034,0108,1692554929,49.784 00,0008,0011,1005.5,+28.3,036,0105,1692555229,49.773 00,0009,0012,1005.6,+27.9,038,0106,1692555529,49.769 00,0008,0011,1005.5,+27.8,038,0115,1692555829,49.813 00,0007,0010,1005.9,+27.4,041,0092,1692556129,49.91 00,0010,0013,1005.8,+27.2,040,0115,1692556429,49.901 00,0009,0012,1006.0,+26.7,040,0129,1692556729,49.897 00,0007,0010,1005.8,+26.9,040,0114,1692557029,49.919 00,0006,0008,1005.9,+25.6,043,0125,1692557929,49.871 00,0008,0011,1005.8,+25.2,045,0095,1692558229,49.861 00,0010,0013,1005.9,+25.0,046,0113,1692558529,49.853 00,0006,0008,1005.9,+24.7,047,0122,1692558829,49.846 00,0008,0011,1006.1,+24.3,048,0129,1692559129,49.838 00,0008,0011,1005.7,+24.4,046,0109,1692559429,49.887 00,0010,0013,1006.0,+24.0,046,0114,1692560029,49.971 00,0008,0011,1006.0,+23.7,049,0095,1692560329,49.965 00,0009,0012,1006.1,+23.7,049,0119,1692560629,49.958 00,0007,0010,1006.2,+23.5,050,0100,1692560929,49.95 00,0007,0010,1006.2,+23.4,049,0110,1692561229,49.94 00,0006,0008,1006.1,+23.3,050,0129,1692561529,49.936 00,0007,0010,1006.3,+22.7,050,0112,1692561829,49.929 00,0007,0010,1006.0,+22.6,050,0112,1692562129,49.918 00,0008,0011,1005.9,+22.8,049,0129,1692562429,49.913 00,0007,0010,1005.9,+22.6,050,0098,1692562729,49.905 00,0007,0010,1005.9,+22.9,049,0109,1692563029,49.947 00,0006,0008,1006.2,+22.7,049,0108,1692563330,50.044 00,0007,0010,1006.1,+22.6,049,0102,1692563630,50.04 00,0007,0010,1006.0,+22.3,051,0132,1692564230,50.023 00,0007,0010,1006.1,+22.6,049,0124,1692564530,50.017 00,0009,0012,1006.3,+22.5,050,0094,1692564830,50.009 00,0009,0012,1006.2,+22.4,050,0107,1692565130,50.001 00,0010,0013,1006.4,+22.7,049,0118,1692565429,49.992 00,0007,0010,1006.6,+22.1,049,0117,1692565729,49.99 00,0008,0011,1006.5,+21.8,051,0115,1692566029,49.976 00,0008,0011,1006.2,+22.3,050,0119,1692566329,49.97 00,0005,0007,1006.5,+21.8,052,0132,1692566630,50.015 00,0009,0012,1006.3,+22.0,052,0110,1692566930,50.11 00,0007,0010,1006.5,+21.8,052,0100,1692567230,50.104 00,0007,0010,1006.3,+21.6,053,0121,1692567530,50.095 00,0009,0012,1006.5,+21.1,053,0094,1692567830,50.086 00,0006,0008,1006.6,+21.2,055,0129,1692568130,50.082 00,0011,0015,1006.6,+21.2,055,0115,1692568430,50.073 00,0007,0010,1006.6,+21.2,057,0098,1692568730,50.065 00,0006,0008,1006.4,+20.9,057,0108,1692569030,50.057 00,0011,0015,1006.8,+20.8,055,0110,1692569630,50.045 00,0008,0011,1006.6,+20.9,055,0126,1692569930,50.034 00,0008,0011,1006.6,+21.2,054,0105,1692570230,50.08 00,0007,0010,1006.5,+20.7,056,0101,1692570530,50.174 00,0010,0013,1006.4,+20.7,056,0084,1692570830,50.165 00,0006,0008,1006.7,+20.4,057,0116,1692571130,50.16 00,0009,0012,1006.7,+20.4,056,0093,1692571430,50.154 00,0008,0011,1006.8,+20.6,055,0109,1692571730,50.147 00,0009,0012,1006.8,+20.6,056,0101,1692572030,50.14 00,0007,0010,1006.8,+20.5,057,0119,1692572330,50.129 00,0009,0012,1006.5,+20.7,057,0111,1692572630,50.124 00,0010,0013,1006.6,+20.5,058,0111,1692572930,50.113 00,0012,0016,1006.9,+20.5,057,0116,1692573230,50.114 00,0014,0018,1006.6,+19.8,059,0126,1692573830,50.142 00,0009,0012,1006.7,+20.2,058,0110,1692574130,50.242 00,0009,0012,1006.6,+20.1,057,0104,1692574430,50.233 00,0008,0011,1006.5,+20.0,058,0125,1692574730,50.224 00,0009,0012,1006.5,+20.1,057,0102,1692575330,50.209 00,0007,0010,1006.5,+19.7,059,0106,1692575630,50.203 00,0006,0008,1006.7,+19.7,059,0122,1692576230,50.191 00,0007,0010,1006.6,+19.6,060,0110,1692576830,50.169 00,0007,0010,1006.5,+19.7,061,0117,1692577130,50.168 00,0008,0011,1006.8,+19.4,062,0117,1692577430,50.207 00,0006,0008,1006.6,+19.6,062,0118,1692577730,50.306 00,0007,0010,1006.5,+19.7,060,0132,1692578030,50.296 00,0006,0008,1006.8,+19.5,060,0133,1692578330,50.291 00,0007,0010,1006.8,+19.5,060,0116,1692578630,50.284 00,0008,0011,1006.9,+19.6,058,0113,1692579230,50.27 00,0007,0010,1006.6,+19.4,061,0122,1692579530,50.26 00,0005,0007,1006.6,+19.3,060,0115,1692579830,50.25 00,0010,0013,1006.7,+19.3,061,0120,1692580130,50.242 00,0006,0008,1006.8,+19.1,062,0118,1692580430,50.236 00,0007,0010,1006.7,+19.3,060,0106,1692580730,50.226 00,0007,0010,1006.6,+19.0,061,0094,1692581030,50.272 00,0007,0010,1006.7,+19.0,061,0110,1692581330,50.373 00,0008,0011,1006.7,+19.0,062,0114,1692581630,50.36 00,0007,0010,1006.7,+19.0,062,0119,1692581930,50.352 00,0009,0012,1006.6,+18.7,063,0111,1692582230,50.347 00,0008,0011,1006.8,+19.0,062,0102,1692582530,50.341 00,0006,0008,1006.6,+18.9,062,0123,1692582830,50.335 00,0009,0012,1006.6,+18.9,061,0102,1692583130,50.325 00,0009,0012,1007.0,+18.8,062,0117,1692583430,50.321 00,0007,0010,1006.8,+18.6,064,0119,1692583730,50.308 00,0009,0012,1006.8,+18.7,064,0110,1692584030,50.302 00,0008,0011,1006.9,+18.9,063,0131,1692584330,50.296 00,0008,0011,1006.6,+18.6,065,0110,1692584630,50.34 00,0009,0012,1006.7,+18.6,065,0112,1692585230,50.428 00,0008,0011,1007.0,+18.4,066,0099,1692585530,50.419 00,0010,0013,1006.6,+18.3,066,0132,1692585830,50.41 00,0008,0011,1006.9,+18.3,065,0109,1692586130,50.406 00,0009,0012,1006.8,+18.3,064,0123,1692586430,50.397 00,0011,0015,1006.5,+18.3,065,0108,1692586730,50.389 00,0007,0010,1007.1,+18.5,065,0129,1692587030,50.386 00,0008,0011,1006.6,+18.4,065,0134,1692587330,50.376 00,0009,0012,1007.0,+18.5,064,0097,1692587630,50.369 00,0011,0015,1006.9,+18.3,065,0108,1692587930,50.362 00,0007,0010,1006.8,+18.2,065,0114,1692588530,50.501 00,0007,0010,1006.9,+17.9,067,0110,1692588830,50.492 00,0008,0011,1007.2,+18.2,065,0109,1692589430,50.48 00,0009,0012,1007.2,+18.2,065,0111,1692589730,50.47 00,0008,0011,1007.3,+18.2,065,0113,1692590030,50.465 00,0009,0012,1006.8,+18.3,066,0115,1692590330,50.458 00,0008,0011,1006.9,+18.4,066,0121,1692590630,50.45 00,0009,0012,1007.0,+18.8,065,0115,1692590930,50.442 00,0010,0013,1007.4,+18.6,065,0122,1692591230,50.435 00,0010,0013,1007.3,+19.1,063,0145,1692591530,50.427 00,0009,0012,1007.0,+19.2,063,0099,1692591830,50.47 00,0009,0012,1006.9,+19.2,063,0116,1692592130,50.566 00,0011,0015,1007.2,+19.6,062,0125,1692592430,50.559 00,0010,0013,1007.0,+20.2,060,0120,1692592730,50.554 00,0012,0016,1007.3,+21.1,059,0123,1692593330,50.536 00,0012,0016,1007.3,+21.7,057,0105,1692593630,50.533 00,0009,0012,1007.1,+22.1,054,0122,1692594230,50.514 00,0008,0011,1007.0,+22.4,053,0123,1692594530,50.508 00,0010,0013,1007.0,+23.0,052,0110,1692594830,50.499 00,0010,0013,1007.0,+23.9,050,0111,1692595130,50.494 00,0009,0012,1007.1,+23.8,051,0112,1692595430,50.536 00,0008,0011,1007.1,+23.9,050,0132,1692595730,50.633 00,0007,0010,1007.0,+25.0,047,0122,1692596030,50.627 00,0007,0010,1007.0,+25.7,046,0111,1692596330,50.617 00,0007,0010,1007.1,+25.9,046,0104,1692596630,50.61 00,0011,0015,1006.9,+26.4,046,0112,1692596930,50.604 00,0009,0012,1007.0,+26.6,045,0126,1692597230,50.596 00,0006,0008,1007.0,+27.2,043,0127,1692597530,50.587 00,0009,0012,1006.8,+28.5,041,0110,1692597830,50.581 00,0007,0010,1007.0,+29.5,037,0118,1692598430,50.564 00,0007,0010,1007.1,+29.7,036,0102,1692598730,50.56 00,0010,0013,1007.2,+29.6,035,0099,1692599030,50.603 00,0009,0012,1007.4,+29.6,036,0102,1692599330,50.702 00,0008,0011,1007.1,+29.8,035,0111,1692599630,50.694 00,0007,0010,1007.2,+30.1,033,0094,1692600230,50.682 00,0007,0010,1007.0,+30.1,033,0125,1692600530,50.675 00,0007,0010,1007.3,+31.1,033,0113,1692600830,50.668 00,0008,0011,1007.0,+30.4,033,0107,1692601130,50.66 00,0006,0008,1007.1,+31.5,032,0114,1692601430,50.653 00,0009,0012,1006.9,+31.5,031,0104,1692601730,50.649 00,0012,0016,1007.2,+31.7,033,0116,1692602330,50.634 00,0008,0011,1007.5,+31.8,032,0109,1692602630,50.679 00,0010,0013,1007.4,+31.8,031,0115,1692602930,50.775 00,0008,0011,1007.0,+31.5,031,0098,1692603230,50.771 00,0007,0010,1007.2,+31.7,032,0113,1692603530,50.766 00,0009,0012,1007.0,+31.9,031,0117,1692603830,50.76 00,0009,0012,1007.1,+32.7,031,0131,1692604130,50.752 00,0009,0012,1007.2,+32.5,032,0109,1692604430,50.743 00,0009,0012,1007.0,+32.7,030,0118,1692604730,50.74 00,0008,0011,1006.9,+32.6,031,0092,1692605030,50.735 00,0009,0012,1006.8,+33.3,030,0121,1692605330,50.726 00,0007,0010,1006.9,+33.1,030,0108,1692605930,50.715 00,0009,0012,1007.0,+33.3,030,0112,1692606230,50.761 00,0009,0012,1006.7,+33.0,029,0101,1692606530,50.855 00,0009,0012,1006.7,+33.4,030,0118,1692606830,50.852 00,0013,0017,1006.9,+33.1,029,0137,1692607130,50.844 00,0008,0011,1006.8,+34.0,029,0124,1692607430,50.838 00,0009,0012,1006.8,+33.2,028,0124,1692607730,50.832 00,0008,0011,1006.5,+34.1,029,0125,1692608030,50.829 00,0016,0022,1006.6,+34.0,028,0117,1692608330,50.824 00,0012,0016,1006.5,+34.4,027,0124,1692608930,50.81 00,0007,0010,1006.6,+34.5,027,0122,1692609230,50.805 00,0009,0012,1006.5,+35.0,027,0139,1692609530,50.8 00,0010,0013,1006.3,+35.1,027,0112,1692609830,50.844 00,0007,0010,1006.2,+35.1,027,0112,1692610130,50.941 00,0009,0012,1006.2,+34.7,027,0119,1692610730,50.93 00,0009,0012,1006.4,+34.8,026,0118,1692611030,50.926 00,0008,0011,1006.5,+34.8,026,0128,1692611330,50.923 00,0007,0010,1006.0,+35.0,026,0097,1692611930,50.907 00,0008,0011,1006.1,+35.3,026,0118,1692612230,50.903 00,0007,0010,1006.0,+35.2,026,0121,1692612530,50.899 00,0007,0010,1006.2,+35.4,026,0121,1692612830,50.894 00,0007,0010,1005.9,+35.7,026,0132,1692613130,50.888 00,0008,0011,1005.9,+35.7,025,0107,1692613430,50.935 00,0008,0011,1005.8,+35.6,023,0103,1692613731,51.029 00,0008,0011,1006.0,+36.1,024,0119,1692614031,51.028 00,0011,0015,1005.7,+36.3,024,0122,1692614331,51.022 00,0007,0010,1006.0,+36.5,023,0143,1692614631,51.018 00,0009,0012,1005.9,+36.1,024,0122,1692614931,51.012 00,0007,0010,1005.6,+36.1,024,0116,1692615231,51.009 00,0009,0012,1005.7,+36.3,023,0094,1692615531,51.002 00,0009,0012,1005.5,+36.7,024,0130,1692615830,50.996 00,0009,0012,1005.5,+35.9,023,0100,1692616130,50.99 00,0007,0010,1005.8,+36.3,022,0132,1692616430,50.986 00,0008,0011,1005.5,+36.1,023,0111,1692616730,50.983 00,0008,0011,1005.6,+35.7,023,0124,1692617031,51.029 00,0006,0008,1005.6,+35.9,023,0130,1692617331,51.126 00,0007,0010,1005.3,+36.2,021,0106,1692617631,51.122 00,0008,0011,1005.5,+36.7,021,0108,1692617931,51.115 00,0007,0010,1005.3,+36.4,021,0121,1692618231,51.112 00,0007,0010,1005.3,+36.9,021,0100,1692618531,51.107 00,0009,0012,1005.5,+36.6,021,0112,1692618831,51.105 00,0011,0015,1005.4,+36.6,021,0122,1692619131,51.099 00,0008,0011,1005.5,+36.7,023,0119,1692619431,51.093 00,0009,0012,1005.4,+36.9,023,0130,1692619731,51.088 00,0011,0015,1005.3,+37.3,022,0114,1692620031,51.084 00,0011,0015,1005.6,+36.7,022,0133,1692620331,51.075 00,0007,0010,1005.3,+36.8,022,0103,1692620631,51.121 00,0009,0012,1005.5,+36.9,023,0106,1692620931,51.225 00,0016,0022,1005.1,+36.5,024,0111,1692621231,51.222 00,0010,0013,1005.7,+35.9,025,0114,1692621531,51.28 00,0010,0013,1005.2,+35.6,026,0106,1692621831,51.209 00,0008,0011,1005.4,+35.0,026,0101,1692622131,51.211 00,0007,0010,1005.4,+35.0,026,0108,1692622431,51.198 00,0008,0011,1005.4,+35.1,026,0100,1692622731,51.192 00,0007,0010,1005.3,+35.3,025,0107,1692623031,51.184 00,0007,0010,1004.9,+35.8,025,0136,1692623331,51.179 00,0012,0016,1004.9,+36.0,025,0109,1692623631,51.176 00,0010,0013,1004.9,+36.0,024,0114,1692623931,51.177 00,0013,0017,1005.0,+35.5,024,0122,1692624231,51.218 00,0009,0012,1005.1,+35.3,024,0120,1692624531,51.314 00,0009,0012,1005.1,+34.8,026,0113,1692624831,51.309 00,0007,0010,1004.9,+34.5,027,0112,1692625131,51.303 00,0009,0012,1005.3,+34.6,027,0112,1692625431,51.296 00,0007,0010,1005.2,+34.6,027,0105,1692625731,51.295 00,0008,0011,1004.9,+35.1,026,0132,1692626031,51.295 00,0007,0010,1004.8,+35.2,025,0110,1692626331,51.282 00,0010,0013,1005.3,+34.6,026,0104,1692626631,51.278 00,0025,0034,1004.9,+34.3,027,0130,1692626931,51.27 00,0047,0064,1005.2,+34.2,026,0107,1692627231,51.265 00,0018,0024,1005.0,+34.5,026,0126,1692627531,51.26 00,0029,0039,1004.9,+34.6,026,0111,1692627831,51.308 00,0012,0016,1005.1,+34.5,025,0104,1692628131,51.404 00,0060,0080,1004.8,+34.4,025,0119,1692628431,51.405 00,0046,0063,1004.9,+34.4,025,0129,1692628731,51.394 00,0024,0032,1004.6,+34.5,025,0114,1692629031,51.387 00,0019,0026,1004.6,+34.7,023,0115,1692629331,51.383 00,0022,0029,1004.6,+34.6,023,0117,1692629631,51.378 00,0011,0015,1004.7,+34.5,023,0119,1692629931,51.373 00,0009,0012,1004.6,+34.6,023,0113,1692630231,51.363 00,0018,0024,1004.7,+34.5,024,0105,1692630531,51.361 00,0007,0010,1004.7,+34.2,024,0111,1692630831,51.354 00,0008,0011,1005.0,+34.1,024,0130,1692631431,51.391 00,0013,0017,1004.6,+34.1,025,0092,1692631731,51.494 00,0011,0015,1004.6,+34.2,025,0111,1692632031,51.487 00,0012,0016,1004.7,+34.2,025,0118,1692632331,51.483 00,0013,0017,1004.7,+34.2,025,0122,1692632631,51.475 00,0012,0016,1004.8,+34.2,026,0114,1692632931,51.471 00,0008,0011,1004.7,+34.2,025,0123,1692633231,51.464 00,0011,0015,1004.7,+34.2,025,0120,1692633531,51.457 00,0013,0017,1004.7,+34.1,025,0127,1692633831,51.452 00,0011,0015,1004.7,+34.2,025,0128,1692634131,51.444 00,0010,0013,1004.8,+33.7,026,0132,1692634431,51.439 00,0011,0015,1004.9,+33.5,027,0119,1692634731,51.434 00,0007,0010,1005.1,+33.4,027,0108,1692635031,51.48 00,0009,0012,1005.0,+33.1,028,0100,1692635331,51.577 00,0009,0012,1004.9,+32.8,028,0130,1692635631,51.569 00,0007,0010,1004.8,+32.6,028,0112,1692635931,51.567 00,0009,0012,1004.8,+32.2,029,0112,1692636231,51.556 00,0007,0010,1004.9,+32.0,030,0106,1692636531,51.55 00,0009,0012,1005.0,+31.8,030,0119,1692636831,51.549 00,0011,0015,1005.3,+31.6,031,0100,1692637131,51.541 00,0008,0011,1005.1,+31.3,031,0105,1692637431,51.535 00,0008,0011,1005.3,+31.2,032,0106,1692637731,51.525 00,0008,0011,1005.1,+31.2,032,0118,1692638031,51.519 00,0010,0013,1005.2,+31.1,032,0109,1692638331,51.512 00,0009,0012,1005.5,+30.9,033,0098,1692638631,51.56 00,0008,0011,1005.2,+30.3,035,0112,1692638931,51.657 00,0011,0015,1005.3,+30.4,035,0105,1692639231,51.647 00,0015,0021,1005.3,+30.1,036,0121,1692639531,51.641 00,0013,0017,1005.5,+30.1,036,0089,1692639831,51.638 00,0011,0015,1005.5,+29.9,036,0119,1692640131,51.629 00,0010,0013,1005.4,+29.6,037,0110,1692640431,51.631 00,0008,0011,1005.4,+29.2,038,0133,1692640731,51.617 00,0010,0013,1005.7,+29.1,038,0113,1692641031,51.608 00,0008,0011,1005.5,+28.8,040,0120,1692641331,51.603 00,0010,0013,1005.7,+28.6,040,0098,1692641631,51.593 00,0014,0018,1005.7,+28.1,042,0108,1692641931,51.588 00,0010,0013,1005.6,+27.9,042,0125,1692642231,51.637 00,0014,0018,1005.9,+27.8,043,0106,1692642531,51.73 00,0009,0012,1005.6,+27.7,043,0110,1692642831,51.721 00,0009,0012,1005.9,+27.5,043,0114,1692643131,51.716 00,0010,0013,1006.0,+27.0,045,0106,1692643731,51.7 00,0010,0013,1005.9,+27.0,044,0115,1692644031,51.695 00,0011,0015,1005.9,+26.9,044,0114,1692644331,51.69 00,0009,0012,1006.2,+26.5,046,0109,1692644631,51.681 00,0012,0016,1006.2,+26.1,047,0094,1692644931,51.673 00,0007,0010,1006.3,+26.0,048,0121,1692645231,51.669 00,0008,0011,1005.9,+26.3,046,0089,1692645531,51.658 00,0008,0011,1006.1,+26.3,047,0116,1692645831,51.703 00,0011,0015,1006.2,+26.0,048,0099,1692646131,51.798 00,0013,0017,1006.4,+25.8,049,0112,1692646431,51.791 00,0011,0015,1006.4,+25.2,051,0105,1692646731,51.782 00,0013,0017,1006.6,+25.5,049,0114,1692647031,51.777 00,0010,0013,1006.3,+25.3,050,0105,1692647331,51.767 00,0010,0013,1006.2,+25.0,051,0114,1692647631,51.763 00,0009,0012,1006.6,+24.7,052,0116,1692647931,51.753 00,0010,0013,1006.4,+24.7,051,0121,1692648531,51.743 00,0009,0012,1006.5,+24.6,052,0111,1692648831,51.732 00,0009,0012,1006.6,+24.2,053,0110,1692649131,51.724 00,0012,0016,1006.7,+24.4,053,0104,1692649431,51.771 00,0010,0013,1006.5,+24.2,053,0115,1692649731,51.865 00,0009,0012,1006.5,+23.6,054,0111,1692650631,51.843 00,0008,0011,1006.3,+23.8,054,0115,1692650931,51.836 00,0008,0011,1006.5,+23.6,055,0115,1692651231,51.826 00,0009,0012,1006.3,+23.5,055,0102,1692651531,51.822 00,0009,0012,1006.3,+23.0,057,0126,1692651831,51.814 00,0010,0013,1006.5,+22.8,057,0124,1692652131,51.804 00,0011,0015,1006.2,+23.1,057,0110,1692652431,51.798 00,0009,0012,1006.6,+22.9,058,0119,1692652731,51.788 00,0011,0015,1006.5,+22.9,057,0116,1692653031,51.837 00,0012,0016,1006.4,+22.7,058,0106,1692653331,51.931 00,0010,0013,1006.4,+22.7,058,0110,1692653631,51.924 00,0012,0016,1006.7,+22.7,058,0109,1692653931,51.916 00,0012,0016,1006.9,+22.6,057,0104,1692654231,51.912 00,0009,0012,1006.5,+22.5,058,0093,1692654531,51.903 00,0012,0016,1006.6,+22.1,059,0105,1692654831,51.895 00,0011,0015,1006.6,+22.5,057,0133,1692655131,51.889 00,0012,0016,1007.0,+22.7,057,0118,1692655431,51.881 00,0009,0012,1006.6,+22.3,059,0102,1692655731,51.872 00,0009,0012,1006.8,+22.4,058,0106,1692656031,51.866 00,0009,0012,1006.7,+22.2,059,0124,1692656331,51.858 00,0011,0015,1006.8,+22.3,059,0119,1692656631,51.903 00,0011,0015,1006.6,+22.2,059,0112,1692656931,51.997 00,0010,0013,1006.7,+22.3,059,0103,1692657231,51.99 00,0010,0013,1006.9,+22.1,060,0112,1692657531,51.983 00,0011,0015,1006.9,+22.1,059,0106,1692657831,51.978 00,0012,0016,1006.9,+22.1,060,0111,1692658131,51.967 00,0009,0012,1006.8,+21.9,061,0109,1692658431,51.963 00,0013,0017,1006.9,+21.8,061,0100,1692658731,51.951 00,0009,0012,1006.7,+21.5,062,0109,1692659031,51.944 00,0010,0013,1006.9,+21.4,061,0126,1692659331,51.938 00,0010,0013,1006.7,+21.6,061,0106,1692659631,51.932 00,0011,0015,1006.9,+21.5,062,0121,1692659931,51.925 00,0011,0015,1006.9,+21.0,064,0108,1692660532,52.064 00,0011,0015,1007.0,+20.8,065,0107,1692660832,52.057 00,0010,0013,1007.1,+21.0,062,0118,1692661132,52.049 00,0010,0013,1007.2,+20.6,062,0141,1692661432,52.044 00,0013,0017,1007.4,+21.2,060,0118,1692661732,52.037 00,0009,0012,1007.0,+20.8,062,0130,1692662032,52.026 00,0012,0016,1007.2,+21.0,062,0127,1692662332,52.019 00,0009,0012,1006.9,+21.0,062,0106,1692662632,52.01 00,0009,0012,1007.0,+21.0,062,0106,1692662932,52.01 00,0010,0013,1007.1,+20.5,064,0108,1692663231,51.994 00,0009,0012,1007.2,+20.6,063,0110,1692663531,51.991 00,0010,0013,1007.2,+20.3,064,0114,1692663832,52.034 00,0009,0012,1007.3,+20.4,064,0126,1692664432,52.124 00,0010,0013,1007.3,+20.3,064,0128,1692664732,52.116 00,0010,0013,1007.3,+20.3,064,0121,1692665032,52.108 00,0010,0013,1007.2,+20.1,065,0112,1692665332,52.101 00,0010,0013,1006.9,+20.2,063,0103,1692665632,52.094 00,0010,0013,1007.4,+20.0,064,0112,1692665932,52.085 00,0009,0012,1007.2,+20.2,063,0097,1692666232,52.077 00,0009,0012,1007.2,+20.0,064,0134,1692666532,52.071 00,0009,0012,1007.3,+20.1,065,0111,1692666832,52.062 00,0010,0013,1007.0,+20.0,065,0117,1692667132,52.057 00,0011,0015,1006.9,+19.9,066,0100,1692667432,52.1 00,0009,0012,1007.1,+19.9,065,0109,1692667732,52.194 00,0011,0015,1007.2,+20.0,064,0122,1692668032,52.186 00,0009,0012,1007.0,+20.0,064,0102,1692668332,52.178 00,0010,0013,1007.2,+19.3,066,0116,1692668632,52.173 00,0008,0011,1007.1,+19.6,065,0103,1692668932,52.165 00,0010,0013,1007.5,+19.8,064,0111,1692669232,52.154 00,0009,0012,1007.3,+19.7,065,0117,1692669532,52.148 00,0009,0012,1007.3,+19.6,065,0109,1692669832,52.141 00,0009,0012,1007.3,+19.8,066,0109,1692670132,52.133 00,0011,0015,1007.4,+19.7,066,0112,1692670432,52.125 00,0011,0015,1007.3,+19.7,066,0129,1692670732,52.117 00,0013,0017,1007.2,+19.5,067,0117,1692671032,52.165 00,0010,0013,1007.4,+19.3,066,0122,1692671932,52.243 00,0010,0013,1007.2,+19.2,067,0124,1692672232,52.234 00,0012,0016,1007.1,+19.4,066,0133,1692672532,52.229 00,0012,0016,1007.1,+19.5,066,0111,1692672832,52.22 00,0010,0013,1007.1,+19.2,066,0106,1692673132,52.217 00,0013,0017,1007.5,+19.2,067,0118,1692673732,52.196 00,0012,0016,1007.5,+19.2,067,0115,1692674032,52.189 00,0012,0016,1007.2,+19.2,066,0104,1692674332,52.182 00,0009,0012,1007.3,+19.3,066,0107,1692674632,52.226 00,0012,0016,1007.6,+19.1,067,0126,1692674932,52.322 00,0011,0015,1007.6,+19.2,067,0118,1692675232,52.318 00,0012,0016,1007.4,+18.9,068,0108,1692676132,52.292 00,0009,0012,1007.5,+19.0,069,0095,1692676432,52.285 00,0010,0013,1007.4,+19.1,069,0119,1692676732,52.282 00,0011,0015,1007.4,+19.3,068,0112,1692677032,52.297 00,0012,0016,1007.5,+19.7,067,0112,1692677332,52.266 00,0015,0021,1007.6,+19.5,068,0112,1692677632,52.255 00,0013,0017,1007.5,+19.7,067,0107,1692677932,52.251 00,0014,0018,1007.8,+19.9,066,0109,1692678232,52.294 00,0018,0024,1007.8,+20.3,065,0128,1692678532,52.391 00,0013,0017,1007.6,+21.0,064,0127,1692678832,52.383 00,0165,0222,1007.6,+20.8,063,0102,1692679132,52.375 00,0020,0027,1007.5,+21.5,061,0111,1692679432,52.368 00,0019,0026,1007.8,+22.0,061,0124,1692679732,52.36 00,0022,0029,1007.5,+22.6,060,0117,1692680032,52.35 00,0019,0026,1007.9,+22.8,059,0127,1692680332,52.344 00,0019,0026,1007.8,+23.4,057,0118,1692680632,52.336 00,0018,0024,1007.7,+24.2,055,0111,1692680932,52.326 00,0013,0017,1007.8,+24.6,055,0120,1692681232,52.32 00,0015,0021,1007.8,+24.8,055,0109,1692681532,52.315 00,0014,0018,1007.6,+26.4,050,0124,1692682132,52.452 00,0014,0018,1007.7,+26.7,050,0130,1692682432,52.446 00,0017,0023,1007.5,+27.4,049,0103,1692682732,52.438 00,0012,0016,1007.5,+28.4,047,0109,1692683932,52.41 00,0015,0021,1007.7,+28.4,047,0105,1692684232,52.402 00,0012,0016,1007.5,+29.4,045,0124,1692684832,52.387 00,0012,0016,1007.5,+29.5,045,0112,1692685432,52.427 00,0014,0018,1007.6,+29.6,045,0117,1692685732,52.525 00,0017,0023,1007.6,+30.1,044,0119,1692686032,52.515 00,0011,0015,1007.6,+30.0,044,0129,1692686332,52.509 00,0013,0017,1007.6,+29.9,044,0102,1692686632,52.502 00,0013,0017,1007.5,+30.7,043,0116,1692686932,52.497 00,0012,0016,1007.8,+30.9,042,0133,1692687532,52.479 00,0012,0016,1007.5,+31.1,041,0107,1692687832,52.477 00,0015,0021,1007.7,+30.9,042,0111,1692688132,52.469 00,0010,0013,1007.8,+30.9,041,0112,1692688432,52.464 00,0011,0015,1007.7,+31.3,040,0107,1692688732,52.458 00,0012,0016,1007.6,+31.5,040,0113,1692689032,52.508 00,0011,0015,1007.3,+32.5,038,0119,1692689932,52.59 00,0012,0016,1007.4,+32.5,038,0130,1692690232,52.578 00,0013,0017,1007.1,+32.5,037,0120,1692690532,52.572 00,0012,0016,1007.3,+32.8,038,0096,1692690832,52.567 00,0010,0013,1007.4,+32.7,037,0103,1692691132,52.56 00,0014,0018,1007.2,+32.8,037,0108,1692691432,52.556 00,0012,0016,1007.4,+33.4,035,0113,1692692032,52.546 00,0014,0018,1007.5,+33.4,034,0129,1692692332,52.535 00,0011,0015,1007.3,+33.7,034,0124,1692692632,52.583 00,0011,0015,1007.2,+33.3,034,0104,1692693232,52.676 00,0010,0013,1007.3,+33.6,033,0113,1692693532,52.67 00,0014,0018,1007.3,+34.1,033,0102,1692693832,52.662 00,0012,0016,1007.4,+34.5,032,0115,1692694132,52.659 00,0013,0017,1007.1,+34.7,032,0126,1692694432,52.654 00,0011,0015,1007.3,+34.9,032,0099,1692694732,52.644 00,0010,0013,1007.2,+34.6,031,0097,1692695032,52.641 00,0011,0015,1007.1,+34.7,030,0105,1692695332,52.634 00,0006,0008,1007.1,+33.9,031,0109,1692695632,52.63 00,0010,0013,1007.2,+34.7,032,0116,1692695932,52.625 00,0011,0015,1007.0,+35.0,032,0131,1692696232,52.675 00,0010,0013,1006.9,+34.9,030,0120,1692696532,52.769 00,0008,0011,1007.1,+35.1,029,0108,1692696832,52.762 00,0010,0013,1006.8,+35.1,029,0098,1692697432,52.751 00,0010,0013,1006.8,+35.1,027,0122,1692697732,52.748 00,0011,0015,1006.8,+35.7,028,0117,1692698332,52.735 00,0007,0010,1006.6,+35.5,028,0121,1692698632,52.728 00,0009,0012,1006.5,+35.6,028,0113,1692698932,52.723 00,0009,0012,1006.8,+35.1,027,0107,1692699232,52.721 00,0008,0011,1006.6,+35.7,027,0098,1692699832,52.76 00,0009,0012,1006.7,+35.4,027,0105,1692700132,52.859 00,0009,0012,1006.6,+35.5,028,0104,1692700432,52.852 00,0010,0013,1006.5,+35.6,027,0109,1692700732,52.846 00,0010,0013,1006.6,+36.1,026,0112,1692701032,52.84 00,0010,0013,1006.5,+36.2,026,0125,1692701332,52.845 00,0009,0012,1006.3,+36.7,025,0108,1692701932,52.826 00,0010,0013,1006.7,+36.6,026,0114,1692702232,52.823 00,0009,0012,1006.3,+36.6,026,0116,1692702532,52.817 00,0009,0012,1006.6,+36.4,025,0107,1692702832,52.81 00,0011,0015,1006.4,+36.1,026,0113,1692703132,52.803 00,0008,0011,1006.4,+36.1,027,0090,1692703432,52.854 00,0007,0010,1006.3,+36.6,026,0111,1692703732,52.952 00,0008,0011,1006.2,+36.6,026,0112,1692704032,52.945 00,0010,0013,1006.3,+35.7,027,0121,1692704632,52.987 00,0008,0011,1006.3,+35.4,027,0102,1692704932,52.928 00,0009,0012,1006.5,+35.6,027,0121,1692705232,52.925 00,0008,0011,1006.3,+35.6,027,0106,1692705532,52.919 00,0008,0011,1006.1,+35.4,027,0119,1692705832,52.916 00,0009,0012,1006.2,+36.2,027,0104,1692706432,52.906 00,0009,0012,1006.4,+35.6,026,0121,1692706732,52.897 00,0009,0012,1006.5,+35.1,028,0125,1692707032,52.946 00,0009,0012,1006.1,+35.8,026,0126,1692707333,53.041 00,0008,0011,1006.1,+35.7,025,0104,1692707633,53.039 00,0008,0011,1005.8,+36.2,026,0110,1692707933,53.032 00,0010,0013,1005.8,+35.7,026,0106,1692708233,53.028 00,0011,0015,1006.0,+35.7,027,0116,1692708833,53.016 00,0007,0010,1005.8,+35.8,026,0128,1692709133,53.014 00,0009,0012,1005.9,+36.1,026,0121,1692709433,53.008 00,0008,0011,1005.8,+35.5,026,0104,1692710032,52.996 00,0008,0011,1005.8,+35.7,025,0109,1692710332,52.991 00,0008,0011,1005.8,+36.0,025,0117,1692710633,53.035 00,0010,0013,1005.5,+36.1,025,0124,1692710933,53.139 00,0010,0013,1005.6,+35.9,026,0106,1692711233,53.182 00,0009,0012,1005.9,+35.6,026,0111,1692711533,53.126 00,0009,0012,1005.5,+35.5,026,0100,1692712133,53.117 00,0009,0012,1005.5,+35.7,026,0108,1692712433,53.108 00,0008,0011,1005.4,+35.6,025,0127,1692712733,53.106 00,0008,0011,1005.4,+35.5,025,0125,1692713033,53.101 00,0011,0015,1005.2,+35.7,026,0107,1692713333,53.095 00,0009,0012,1005.4,+35.8,025,0119,1692713633,53.09 00,0009,0012,1005.6,+35.5,026,0097,1692713933,53.085 00,0008,0011,1005.5,+35.6,025,0109,1692714233,53.13 00,0008,0011,1005.2,+35.6,026,0130,1692714533,53.231 00,0008,0011,1005.4,+35.6,026,0115,1692714833,53.223 00,0008,0011,1005.3,+35.5,025,0103,1692715133,53.22 00,0010,0013,1005.2,+35.0,026,0090,1692715433,53.211 00,0009,0012,1005.3,+35.3,026,0103,1692716052,12.057 00,0008,0011,1005.2,+35.4,025,0118,1692716352,12.053 00,0005,0007,1005.5,+35.0,026,0099,1692716652,12.048 00,0008,0011,1005.1,+34.8,027,0130,1692716952,12.04 00,0010,0013,1005.1,+34.8,027,0107,1692717252,12.033 00,0009,0012,1005.3,+34.6,026,0124,1692717552,12.032 00,0009,0012,1005.1,+34.8,026,0134,1692717852,12.088 00,0009,0012,1004.8,+34.7,026,0115,1692718152,12.172 00,0009,0012,1004.9,+34.5,026,0119,1692718452,12.166 00,0007,0010,1005.1,+34.6,027,0113,1692718752,12.163 00,0009,0012,1005.0,+34.5,027,0107,1692719052,12.156 00,0008,0011,1004.8,+34.5,027,0100,1692719352,12.151 00,0010,0013,1004.9,+34.3,027,0120,1692719652,12.143 00,0008,0011,1005.1,+34.1,028,0103,1692719952,12.139 00,0010,0013,1004.9,+34.0,029,0120,1692720252,12.132 00,0010,0013,1005.2,+33.7,029,0143,1692720852,12.122 00,0009,0012,1005.3,+33.6,029,0126,1692721152,12.116 00,0009,0012,1005.1,+33.2,030,0108,1692721452,12.169 00,0008,0011,1005.2,+33.2,029,0108,1692721752,12.256 00,0011,0015,1005.3,+33.0,030,0106,1692722052,12.253 00,0012,0016,1005.6,+32.9,030,0131,1692722352,12.246 00,0013,0017,1005.5,+32.5,031,0121,1692722952,12.236 00,0020,0027,1005.3,+32.3,031,0102,1692723252,12.228 00,0031,0043,1005.3,+32.2,032,0114,1692723552,12.22 00,0022,0029,1005.6,+31.8,033,0107,1692724152,12.208 00,0022,0029,1005.7,+31.5,033,0113,1692724452,12.201 00,0016,0022,1005.6,+31.1,035,0106,1692724752,12.198 00,0016,0022,1005.6,+30.8,035,0115,1692725052,12.255 00,0016,0022,1005.7,+30.0,038,0117,1692725352,12.341 00,0016,0022,1005.6,+29.9,039,0106,1692725652,12.331 00,0020,0027,1005.9,+29.6,040,0118,1692725952,12.325 00,0017,0023,1006.2,+29.4,040,0113,1692726252,12.32 00,0019,0026,1006.0,+29.3,041,0108,1692726552,12.312 00,0021,0028,1006.1,+29.0,042,0107,1692726852,12.306 00,0023,0031,1005.9,+28.7,042,0119,1692727152,12.299 00,0015,0021,1006.0,+28.5,042,0118,1692727452,12.292 00,0018,0024,1006.2,+28.5,043,0118,1692727752,12.285 00,0027,0037,1006.1,+28.0,045,0104,1692728052,12.281 00,0029,0039,1006.1,+27.6,046,0106,1692728352,12.27 00,0020,0027,1006.3,+27.5,046,0096,1692728652,12.329 00,0019,0026,1006.2,+27.4,046,0124,1692728952,12.413 00,0021,0028,1006.0,+27.0,048,0111,1692729252,12.406 00,0022,0029,1006.2,+27.1,047,0125,1692729552,12.398 00,0017,0023,1006.1,+26.4,048,0113,1692730452,12.377 00,0017,0023,1006.3,+26.4,048,0109,1692730752,12.372 00,0016,0022,1006.5,+25.8,050,0131,1692731052,12.363 00,0015,0021,1006.3,+25.8,051,0140,1692731352,12.36 00,0012,0016,1006.3,+25.7,051,0108,1692731652,12.348 00,0012,0016,1006.2,+25.5,051,0090,1692731952,12.342 00,0012,0016,1006.3,+25.6,051,0108,1692732252,12.398 00,0009,0012,1006.5,+25.4,051,0115,1692732552,12.48 00,0013,0017,1006.5,+25.4,052,0109,1692732852,12.474 00,0011,0015,1006.2,+25.3,050,0106,1692733152,12.468 00,0010,0013,1006.4,+25.6,049,0112,1692733452,12.459 00,0010,0013,1006.2,+25.7,048,0113,1692733752,12.452 00,0013,0017,1006.4,+25.6,048,0109,1692734052,12.444 00,0010,0013,1006.4,+25.4,050,0121,1692734352,12.439 00,0012,0016,1006.3,+25.3,049,0120,1692734652,12.428 00,0008,0011,1006.6,+25.5,048,0103,1692734952,12.421 00,0009,0012,1006.3,+25.2,051,0092,1692735252,12.417 00,0011,0015,1006.6,+25.1,050,0102,1692735552,12.409 00,0010,0013,1006.3,+24.9,052,0106,1692735852,12.465 00,0009,0012,1006.6,+25.1,050,0118,1692736152,12.551 00,0009,0012,1006.4,+25.2,050,0117,1692736452,12.543 00,0009,0012,1006.3,+24.9,051,0115,1692736752,12.534 00,0009,0012,1006.6,+24.8,051,0108,1692737052,12.526 00,0010,0013,1006.3,+24.8,052,0098,1692737352,12.523 00,0012,0016,1006.2,+24.2,054,0109,1692737952,12.508 00,0012,0016,1006.4,+24.4,054,0116,1692738252,12.498 00,0014,0018,1006.4,+24.4,054,0118,1692738552,12.491 00,0013,0017,1006.5,+24.0,055,0130,1692738852,12.484 00,0012,0016,1006.4,+24.4,054,0105,1692739152,12.475 00,0010,0013,1006.4,+24.1,055,0096,1692739452,12.531 00,0011,0015,1006.4,+23.9,057,0110,1692739752,12.615 00,0015,0021,1006.3,+23.8,058,0121,1692740052,12.607 00,0011,0015,1006.5,+24.2,055,0108,1692740652,12.593 00,0010,0013,1006.4,+23.8,057,0110,1692740952,12.588 00,0010,0013,1006.3,+23.7,057,0128,1692741252,12.579 00,0011,0015,1006.2,+23.0,059,0083,1692742152,12.557 00,0010,0013,1006.3,+23.2,059,0109,1692742452,12.547 00,0012,0016,1006.3,+23.1,060,0129,1692742752,12.543 00,0010,0013,1006.2,+23.1,060,0105,1692743052,12.597 00,0011,0015,1006.2,+23.2,059,0121,1692743352,12.684 00,0010,0013,1006.4,+22.8,061,0115,1692743952,12.665 00,0011,0015,1006.5,+22.9,059,0106,1692744252,12.661 00,0010,0013,1006.2,+22.7,062,0122,1692744552,12.652 00,0011,0015,1006.4,+22.7,060,0129,1692745152,12.636 00,0009,0012,1006.1,+22.7,062,0109,1692745752,12.622 00,0010,0013,1006.3,+22.8,060,0124,1692746352,12.609 00,0012,0016,1006.1,+22.3,062,0096,1692746652,12.662 00,0011,0015,1006.2,+22.4,061,0101,1692746952,12.752 00,0012,0016,1006.2,+22.7,060,0087,1692747252,12.74 00,0011,0015,1006.3,+22.7,060,0123,1692747852,12.728 00,0011,0015,1006.0,+22.6,061,0105,1692748152,12.723 00,0010,0013,1006.1,+22.7,062,0129,1692748452,12.713 00,0010,0013,1006.2,+22.4,063,0120,1692748752,12.706 00,0008,0011,1006.0,+22.3,064,0113,1692749052,12.695 00,0011,0015,1006.2,+22.6,062,0109,1692749352,12.686 00,0010,0013,1006.3,+22.5,062,0104,1692749652,12.683 00,0011,0015,1006.2,+22.4,062,0113,1692750252,12.727 00,0009,0012,1006.4,+22.4,062,0114,1692750552,12.816 00,0008,0011,1006.1,+23.1,059,0099,1692751152,12.8 00,0010,0013,1006.1,+22.7,061,0112,1692751452,12.794 00,0009,0012,1006.4,+22.6,061,0103,1692751752,12.787 00,0010,0013,1006.4,+22.5,061,0118,1692752052,12.776 00,0009,0012,1006.3,+22.4,062,0124,1692752352,12.769 00,0011,0015,1006.5,+22.6,060,0110,1692752652,12.761 00,0011,0015,1006.4,+22.5,061,0124,1692752952,12.755 00,0010,0013,1006.3,+22.3,062,0112,1692753552,12.739 00,0010,0013,1006.3,+22.3,062,0105,1692753852,12.796 00,0011,0015,1006.5,+22.1,063,0125,1692754152,12.878 00,0010,0013,1006.2,+21.7,065,0118,1692754452,12.871 00,0011,0015,1006.3,+21.9,063,0101,1692754752,12.867 00,0013,0017,1006.5,+21.7,065,0114,1692755052,12.859 00,0011,0015,1006.4,+21.8,065,0123,1692755352,12.849 00,0012,0016,1006.2,+21.7,064,0138,1692755652,12.841 00,0011,0015,1006.4,+21.7,065,0127,1692755952,12.834 00,0011,0015,1006.2,+21.6,065,0106,1692756252,12.826 00,0012,0016,1006.4,+21.4,066,0111,1692756552,12.819 00,0012,0016,1006.7,+20.8,067,0108,1692756852,12.81 00,0012,0016,1006.3,+21.0,066,0108,1692757152,12.802 00,0011,0015,1006.4,+20.7,067,0129,1692757752,12.945 00,0011,0015,1006.6,+20.5,068,0127,1692758052,12.937 00,0014,0018,1006.5,+20.6,067,0112,1692758352,12.928 00,0012,0016,1006.5,+20.7,068,0107,1692758652,12.92 00,0015,0021,1006.4,+20.5,069,0118,1692758952,12.913 00,0012,0016,1006.7,+20.4,069,0113,1692759252,12.91 00,0011,0015,1006.5,+20.3,069,0115,1692759552,12.9 00,0012,0016,1006.3,+20.3,069,0115,1692759852,12.891 00,0015,0021,1006.7,+20.1,070,0108,1692760152,12.884 00,0011,0015,1006.7,+20.2,069,0121,1692760752,12.869 00,0012,0016,1006.7,+20.1,069,0121,1692761353,13.009 00,0016,0022,1006.7,+19.8,071,0094,1692761653,13.011 00,0014,0018,1006.4,+20.0,070,0116,1692761953,13.01 00,0014,0018,1006.7,+19.9,070,0099,1692762252,12.989 00,0017,0023,1006.5,+19.8,071,0095,1692762552,12.982 00,0015,0021,1006.7,+20.1,070,0114,1692763152,12.967 00,0012,0016,1006.4,+20.2,070,0104,1692763452,12.959 00,0014,0018,1006.4,+20.2,069,0116,1692763752,12.954 00,0017,0023,1006.5,+20.3,070,0116,1692764052,12.941 00,0014,0018,1006.3,+20.6,065,0102,1692764352,12.935 00,0013,0017,1006.4,+20.7,064,0109,1692764652,12.991 00,0012,0016,1006.5,+21.0,063,0113,1692765253,13.072 00,0013,0017,1006.7,+21.5,063,0122,1692765553,13.077 00,0012,0016,1006.7,+22.3,061,0112,1692765853,13.055 00,0011,0015,1006.5,+22.8,059,0105,1692766153,13.047 00,0013,0017,1006.4,+23.5,059,0117,1692766753,13.03 00,0011,0015,1006.3,+24.3,056,0120,1692767053,13.024 00,0014,0018,1006.5,+25.4,053,0121,1692767653,13.014 00,0014,0018,1006.2,+25.7,052,0088,1692767952,12.999 00,0014,0018,1006.5,+25.4,054,0124,1692768253,13.055 00,0013,0017,1006.2,+27.0,049,0126,1692768853,13.134 00,0013,0017,1006.3,+27.5,047,0115,1692769453,13.125 00,0014,0018,1006.3,+28.5,045,0127,1692769753,13.11 00,0013,0017,1006.1,+28.8,046,0116,1692770053,13.104 00,0013,0017,1006.0,+29.9,044,0118,1692770353,13.099 00,0010,0013,1006.1,+30.4,043,0097,1692770653,13.089 00,0010,0013,1006.0,+30.3,042,0123,1692770953,13.084 00,0010,0013,1005.9,+30.4,040,0114,1692771253,13.079 00,0010,0013,1006.3,+31.5,039,0106,1692771553,13.071 00,0009,0012,1006.1,+31.5,039,0097,1692771853,13.126 00,0010,0013,1006.2,+31.9,038,0104,1692772153,13.214 00,0012,0016,1006.3,+32.1,038,0104,1692772453,13.206 00,0012,0016,1006.0,+31.9,038,0100,1692772753,13.199 00,0012,0016,1006.3,+31.8,037,0076,1692773053,13.192 00,0012,0016,1006.2,+32.4,035,0103,1692773353,13.193 00,0009,0012,1006.4,+32.2,035,0121,1692773653,13.19 00,0009,0012,1006.2,+32.0,035,0109,1692773953,13.174 00,0009,0012,1006.0,+33.7,032,0116,1692774853,13.159 00,0009,0012,1006.0,+33.3,032,0100,1692775153,13.152 00,0009,0012,1006.2,+33.7,031,0132,1692775453,13.234 00,0009,0012,1006.0,+33.7,031,0105,1692775753,13.293 00,0010,0013,1006.1,+33.8,031,0121,1692776053,13.288 00,0009,0012,1006.0,+34.5,030,0118,1692776653,13.275 00,0009,0012,1006.2,+34.6,030,0116,1692776953,13.269 00,0008,0011,1006.1,+34.3,030,0126,1692777253,13.264 00,0012,0016,1005.8,+34.7,030,0100,1692777553,13.267 00,0010,0013,1006.0,+33.6,030,0120,1692777853,13.254 00,0007,0010,1005.9,+34.6,029,0129,1692778453,13.243 00,0007,0010,1005.6,+35.9,028,0124,1692778753,13.238 00,0012,0016,1005.6,+35.9,028,0132,1692779053,13.296 00,0007,0010,1005.9,+35.7,028,0118,1692779353,13.386 00,0008,0011,1005.6,+35.0,028,0104,1692779653,13.378 00,0009,0012,1005.7,+35.7,027,0110,1692779953,13.373 00,0010,0013,1005.6,+35.4,027,0106,1692780253,13.368 00,0009,0012,1005.6,+34.9,027,0112,1692780553,13.361 00,0008,0011,1005.7,+34.3,027,0109,1692780853,13.357 00,0009,0012,1005.7,+34.9,028,0117,1692781153,13.35 00,0008,0011,1005.5,+35.6,026,0115,1692781453,13.346 00,0008,0011,1005.6,+36.0,026,0108,1692781753,13.338 00,0008,0011,1005.2,+36.2,026,0134,1692782053,13.334 00,0010,0013,1005.4,+37.2,025,0102,1692782353,13.328 00,0010,0013,1005.5,+37.0,025,0100,1692782653,13.387 00,0007,0010,1005.5,+37.6,025,0116,1692782953,13.472 00,0010,0013,1005.5,+37.8,025,0113,1692783253,13.471 00,0009,0012,1005.2,+35.6,025,0092,1692783553,13.463 00,0010,0013,1005.0,+35.6,025,0113,1692783853,13.459 00,0008,0011,1004.9,+35.7,026,0127,1692784153,13.457 00,0011,0015,1004.9,+35.5,025,0121,1692784453,13.45 00,0008,0011,1005.0,+36.4,026,0121,1692784753,13.448 00,0010,0013,1005.0,+36.8,024,0108,1692785053,13.437 00,0007,0010,1004.8,+36.6,024,0128,1692785353,13.438 00,0009,0012,1004.6,+36.5,024,0106,1692785653,13.44 00,0009,0012,1005.0,+36.1,025,0094,1692786253,13.484 00,0009,0012,1005.1,+35.8,025,0121,1692786553,13.572 00,0009,0012,1005.1,+36.0,026,0105,1692786853,13.566 00,0007,0010,1004.9,+35.6,026,0089,1692787453,13.557 00,0012,0016,1004.9,+35.6,026,0112,1692787753,13.552 00,0009,0012,1004.7,+36.1,025,0115,1692788053,13.546 00,0011,0015,1004.8,+36.7,025,0095,1692788353,13.54 00,0008,0011,1004.7,+37.4,025,0123,1692788653,13.533 00,0010,0013,1004.1,+36.8,025,0115,1692789253,13.523 00,0010,0013,1004.4,+36.6,024,0117,1692789553,13.516 00,0008,0011,1004.3,+36.8,024,0114,1692789853,13.577 00,0010,0013,1004.2,+37.2,024,0105,1692790153,13.666 00,0010,0013,1004.4,+37.6,023,0121,1692790453,13.658 00,0010,0013,1004.2,+35.9,025,0114,1692790753,13.654 00,0008,0011,1004.1,+36.7,024,0107,1692791353,13.644 00,0009,0012,1004.0,+36.7,023,0131,1692791653,13.641 00,0009,0012,1003.8,+37.3,022,0120,1692791953,13.636 00,0007,0010,1003.8,+37.3,022,0126,1692792553,13.627 00,0009,0012,1003.8,+37.0,022,0093,1692793153,13.617 00,0009,0012,1003.4,+36.4,023,0111,1692793453,13.672 00,0009,0012,1003.6,+37.1,022,0108,1692793753,13.763 00,0009,0012,1003.5,+37.1,022,0122,1692794053,13.755 00,0008,0011,1003.6,+36.6,022,0128,1692794353,13.75 00,0010,0013,1003.6,+37.1,022,0119,1692794653,13.748 00,0008,0011,1003.4,+36.7,021,0107,1692794953,13.74 00,0011,0015,1003.3,+37.2,023,0138,1692795553,13.731 00,0008,0011,1003.5,+36.5,022,0126,1692795853,13.731 00,0010,0013,1003.8,+37.1,022,0110,1692796153,13.737 00,0007,0010,1003.4,+37.0,022,0093,1692796453,13.717 00,0009,0012,1003.5,+36.9,022,0124,1692796753,13.712 00,0009,0012,1003.6,+37.3,023,0103,1692797053,13.77 00,0009,0012,1003.4,+37.1,022,0118,1692797353,13.859 00,0005,0007,1003.5,+37.3,021,0105,1692797653,13.851 00,0011,0015,1003.4,+36.8,022,0109,1692797953,13.849 00,0007,0010,1003.3,+37.1,022,0147,1692798253,13.842 00,0008,0011,1003.2,+37.1,021,0112,1692798553,13.837 00,0007,0010,1003.6,+36.1,023,0107,1692798853,13.832 00,0009,0012,1003.5,+35.8,023,0115,1692799153,13.826 00,0007,0010,1003.1,+35.6,024,0126,1692799753,13.816 00,0009,0012,1003.3,+35.5,024,0128,1692800053,13.812 00,0009,0012,1003.2,+35.2,025,0106,1692800353,13.807 00,0008,0011,1003.4,+35.7,024,0117,1692800653,13.863 00,0008,0011,1003.3,+35.6,025,0119,1692800953,13.952 00,0007,0010,1003.0,+35.3,025,0102,1692802097,17.515 00,0007,0010,1003.3,+35.7,025,0098,1692802397,17.51 00,0010,0013,1003.1,+35.8,025,0108,1692802697,17.505 00,0008,0011,1003.1,+35.5,025,0141,1692802997,17.499 00,0009,0012,1002.9,+35.1,026,0105,1692803297,17.494 00,0009,0012,1003.2,+34.8,027,0094,1692803597,17.487 00,0011,0015,1003.1,+34.4,027,0107,1692803897,17.482 00,0012,0016,1003.1,+34.2,028,0134,1692804197,17.515 00,0009,0012,1003.0,+33.8,029,0130,1692804497,17.627 00,0013,0017,1002.9,+33.5,030,0102,1692804797,17.623 00,0008,0011,1002.9,+33.3,031,0128,1692805397,17.608 00,0009,0012,1002.8,+33.3,031,0097,1692805697,17.602 00,0011,0015,1002.8,+33.4,031,0125,1692805997,17.601 00,0010,0013,1002.8,+33.1,032,0135,1692806597,17.588 00,0013,0017,1002.7,+32.7,033,0089,1692806897,17.58 00,0011,0015,1002.7,+32.7,033,0112,1692807497,17.568 00,0011,0015,1002.8,+32.6,032,0105,1692807797,17.596 00,0009,0012,1002.9,+32.4,033,0105,1692808097,17.711 00,0012,0016,1002.9,+31.4,038,0120,1692809297,17.685 00,0012,0016,1002.9,+31.0,038,0108,1692809597,17.679 00,0014,0018,1003.0,+30.8,039,0105,1692809897,17.671 00,0013,0017,1002.9,+30.3,040,0124,1692810197,17.668 00,0016,0022,1003.0,+29.8,042,0091,1692810497,17.66 00,0013,0017,1003.0,+29.6,043,0123,1692810797,17.656 00,0014,0018,1003.3,+29.5,043,0143,1692811097,17.647 00,0012,0016,1003.2,+28.9,046,0109,1692811397,17.675 00,0013,0017,1003.0,+29.0,045,0100,1692811697,17.788 00,0009,0012,1003.3,+28.4,044,0105,1692812597,17.775 00,0010,0013,1003.5,+28.1,045,0104,1692812897,17.763 00,0010,0013,1003.3,+27.9,045,0113,1692813197,17.757 00,0015,0021,1003.6,+27.1,048,0107,1692814097,17.736 00,0012,0016,1003.5,+26.8,049,0112,1692814397,17.728 00,0015,0021,1003.5,+26.9,049,0123,1692814697,17.722 00,0015,0021,1003.7,+26.4,051,0110,1692814997,17.749 00,0010,0013,1003.7,+26.4,051,0107,1692815297,17.865 00,0014,0018,1003.9,+26.4,050,0108,1692815597,17.854 00,0017,0023,1003.5,+26.3,051,0117,1692815897,17.846 00,0015,0021,1003.6,+26.3,051,0104,1692816197,17.842 00,0012,0016,1003.6,+26.2,051,0125,1692816497,17.834 00,0013,0017,1003.5,+26.0,051,0122,1692816797,17.831 00,0011,0015,1003.7,+25.8,051,0099,1692817397,17.815 00,0019,0026,1004.1,+25.8,051,0120,1692817697,17.808 00,0010,0013,1004.0,+25.1,052,0102,1692817997,17.8 00,0012,0016,1004.1,+24.6,051,0106,1692818297,17.793 00,0010,0013,1004.1,+26.5,044,0108,1692818597,17.821 00,0011,0015,1004.6,+27.3,044,0108,1692819197,17.928 00,0013,0017,1004.5,+26.7,045,0111,1692819497,17.917 00,0014,0018,1004.6,+26.6,046,0130,1692819797,17.912 00,0010,0013,1004.6,+27.9,042,0101,1692820097,17.901 00,0010,0013,1004.3,+28.1,042,0130,1692820397,17.896 00,0012,0016,1004.4,+27.7,043,0129,1692820697,17.886 00,0010,0013,1004.3,+27.8,043,0114,1692820997,17.882 00,0011,0015,1004.2,+27.4,045,0097,1692821297,17.875 00,0011,0015,1004.3,+26.9,046,0098,1692821597,17.866 00,0011,0015,1004.3,+26.8,046,0119,1692821897,17.859 00,0011,0015,1004.4,+26.6,047,0120,1692822498,18.003 00,0014,0018,1004.7,+26.4,047,0103,1692822797,17.996 00,0012,0016,1004.4,+26.2,046,0115,1692823097,17.987 00,0011,0015,1004.3,+26.2,045,0129,1692823397,17.977 00,0012,0016,1004.5,+26.3,045,0114,1692823997,17.967 00,0012,0016,1004.2,+26.1,047,0100,1692824297,17.959 00,0011,0015,1004.2,+26.0,048,0100,1692824597,17.954 00,0009,0012,1004.0,+25.8,047,0130,1692824897,17.943 00,0010,0013,1004.3,+25.8,047,0109,1692825197,17.936 00,0009,0012,1004.3,+25.9,047,0115,1692825497,17.928 00,0010,0013,1004.4,+25.9,047,0120,1692825797,17.958 00,0011,0015,1003.9,+25.7,048,0152,1692826098,18.068 00,0010,0013,1004.1,+25.8,049,0126,1692826398,18.063 00,0010,0013,1004.2,+25.6,049,0118,1692826698,18.055 00,0010,0013,1004.4,+25.6,049,0122,1692826998,18.046 00,0011,0015,1003.9,+25.3,050,0118,1692827298,18.044 00,0012,0016,1004.1,+25.3,050,0117,1692827598,18.034 00,0011,0015,1003.9,+25.2,051,0120,1692827898,18.024 00,0009,0012,1004.3,+25.1,051,0115,1692828498,18.01 00,0009,0012,1004.2,+25.1,052,0112,1692828798,18.005 00,0010,0013,1003.7,+25.0,052,0121,1692829998,18.13 00,0009,0012,1003.6,+24.8,051,0110,1692830298,18.123 00,0009,0012,1004.0,+24.7,052,0131,1692830598,18.116 00,0009,0012,1004.1,+24.4,054,0106,1692831198,18.1 00,0009,0012,1003.7,+24.5,054,0100,1692831498,18.091 00,0011,0015,1004.1,+24.4,053,0119,1692831798,18.084 00,0009,0012,1004.1,+24.4,054,0138,1692832398,18.07 00,0009,0012,1004.0,+24.0,054,0119,1692832698,18.061 00,0010,0013,1004.2,+24.1,055,0108,1692832998,18.09 00,0009,0012,1004.1,+24.0,055,0107,1692833298,18.203 00,0007,0010,1004.0,+23.9,056,0109,1692833598,18.197 00,0011,0015,1004.1,+24.1,055,0108,1692833898,18.189 00,0010,0013,1004.2,+24.0,056,0121,1692834198,18.18 00,0012,0016,1004.0,+24.1,056,0120,1692834498,18.174 00,0010,0013,1004.1,+23.8,057,0115,1692834798,18.165 00,0010,0013,1004.0,+23.8,057,0096,1692835098,18.156 00,0010,0013,1003.7,+23.5,058,0127,1692835398,18.15 00,0010,0013,1004.1,+23.7,057,0115,1692835698,18.145 00,0009,0012,1003.7,+23.5,058,0121,1692835998,18.137 00,0009,0012,1003.9,+23.4,058,0119,1692836298,18.129 00,0010,0013,1004.2,+23.4,059,0143,1692836598,18.156 00,0010,0013,1004.0,+23.5,058,0103,1692836898,18.271 00,0011,0015,1003.9,+23.5,058,0135,1692837498,18.254 00,0010,0013,1004.3,+23.3,059,0091,1692837798,18.248 00,0011,0015,1004.4,+23.3,059,0110,1692838098,18.239 00,0010,0013,1004.4,+23.0,060,0105,1692838698,18.226 00,0012,0016,1004.2,+22.7,060,0114,1692838998,18.215 00,0011,0015,1004.2,+22.8,059,0121,1692839598,18.204 00,0010,0013,1004.0,+22.8,060,0107,1692839898,18.196 00,0012,0016,1004.1,+22.8,060,0137,1692840198,18.223 00,0009,0012,1004.4,+22.7,060,0138,1692840498,18.332 00,0010,0013,1004.1,+22.7,060,0094,1692840798,18.328 00,0011,0015,1004.4,+22.3,061,0120,1692841098,18.32 00,0011,0015,1003.8,+22.1,060,0123,1692841398,18.313 00,0010,0013,1004.3,+22.2,061,0119,1692841698,18.306 00,0010,0013,1003.8,+22.5,059,0098,1692841998,18.297 00,0011,0015,1004.0,+22.3,062,0113,1692842598,18.281 00,0008,0011,1004.0,+22.3,061,0119,1692842898,18.277 00,0010,0013,1003.8,+22.0,062,0109,1692843198,18.267 00,0012,0016,1004.0,+22.1,062,0135,1692843498,18.26 00,0013,0017,1003.9,+22.1,062,0110,1692843798,18.287 00,0010,0013,1004.0,+21.8,063,0106,1692844098,18.401 00,0011,0015,1004.1,+21.8,064,0116,1692844398,18.394 00,0011,0015,1003.8,+21.5,065,0113,1692844698,18.386 00,0010,0013,1003.8,+21.3,063,0119,1692845298,18.37 00,0014,0018,1004.1,+21.2,064,0107,1692845598,18.366 00,0010,0013,1004.0,+21.4,062,0101,1692845898,18.355 00,0011,0015,1004.2,+21.5,064,0124,1692846198,18.348 00,0012,0016,1004.1,+21.3,065,0113,1692846498,18.341 00,0011,0015,1004.5,+21.3,065,0116,1692846798,18.334 00,0010,0013,1004.4,+21.2,065,0119,1692847098,18.329 00,0012,0016,1004.1,+21.0,066,0093,1692847398,18.351 00,0013,0017,1004.0,+21.1,066,0099,1692847698,18.466 00,0011,0015,1004.4,+20.8,066,0122,1692847998,18.461 00,0015,0021,1004.5,+20.8,064,0123,1692848298,18.45 00,0011,0015,1004.4,+20.8,064,0090,1692848898,18.436 00,0010,0013,1004.2,+20.8,065,0109,1692849198,18.428 00,0011,0015,1004.5,+21.1,065,0106,1692849798,18.414 00,0013,0017,1004.4,+20.9,066,0107,1692850098,18.405 00,0013,0017,1004.4,+21.3,066,0125,1692850398,18.399 00,0011,0015,1004.4,+21.5,065,0091,1692850698,18.391 00,0010,0013,1004.3,+21.5,062,0132,1692851298,18.533 00,0012,0016,1004.7,+21.7,062,0113,1692851598,18.524 00,0010,0013,1004.5,+22.2,061,0122,1692851898,18.52 00,0012,0016,1004.6,+22.4,061,0094,1692852198,18.512 00,0013,0017,1004.6,+22.9,060,0127,1692852498,18.502 00,0011,0015,1004.5,+23.0,058,0126,1692852798,18.496 00,0011,0015,1004.3,+23.7,057,0109,1692853098,18.488 00,0014,0018,1004.4,+23.7,059,0117,1692853398,18.48 00,0012,0016,1004.4,+24.4,057,0088,1692853698,18.472 00,0015,0021,1004.3,+24.9,056,0143,1692853998,18.464 00,0012,0016,1004.4,+25.2,055,0112,1692854298,18.458 00,0013,0017,1004.5,+25.4,053,0113,1692854598,18.485 00,0010,0013,1004.4,+26.0,052,0106,1692854898,18.599 00,0010,0013,1004.4,+26.1,053,0108,1692855198,18.589 00,0010,0013,1004.5,+26.6,050,0091,1692855498,18.583 00,0015,0021,1004.6,+26.7,050,0108,1692855798,18.574 00,0010,0013,1004.5,+26.7,050,0123,1692856098,18.567 00,0009,0012,1004.6,+26.6,049,0102,1692856698,18.556 00,0009,0012,1004.5,+27.4,048,0116,1692857298,18.539 00,0011,0015,1004.6,+31.0,038,0108,1692863215,55.738 00,0011,0015,1004.5,+32.2,037,0115,1692863515,55.728 00,0010,0013,1004.6,+31.8,036,0104,1692863815,55.725 00,0010,0013,1004.5,+31.5,038,0121,1692864115,55.717 00,0012,0016,1004.4,+31.8,036,0109,1692864415,55.712 00,0010,0013,1004.4,+32.2,035,0115,1692865015,55.698 00,0011,0015,1004.3,+31.9,036,0100,1692865315,55.692 00,0011,0015,1004.4,+31.9,035,0111,1692865615,55.833 00,0010,0013,1004.2,+33.0,036,0112,1692865915,55.836 00,0009,0012,1004.4,+33.2,034,0124,1692866215,55.826 00,0013,0017,1004.2,+32.4,035,0118,1692866815,55.817 00,0009,0012,1004.2,+33.1,033,0121,1692867115,55.808 00,0009,0012,1004.1,+33.3,033,0098,1692867415,55.801 00,0009,0012,1004.0,+34.5,032,0110,1692867715,55.798 00,0010,0013,1004.2,+34.2,031,0120,1692868015,55.793 00,0009,0012,1003.8,+34.3,031,0099,1692868315,55.784 00,0016,0022,1003.7,+32.8,033,0136,1692868615,55.779 00,0009,0012,1004.0,+33.6,033,0112,1692868915,55.772 00,0010,0013,1004.1,+33.7,034,0136,1692869215,55.913 00,0012,0016,1003.7,+34.3,032,0121,1692869515,55.918 00,0011,0015,1003.9,+34.3,033,0126,1692869815,55.913 00,0010,0013,1003.6,+33.9,032,0110,1692870115,55.904 00,0009,0012,1003.9,+33.7,033,0129,1692870415,55.9 00,0011,0015,1003.8,+34.3,032,0094,1692870715,55.897 00,0011,0015,1003.6,+34.2,033,0110,1692871015,55.889 00,0010,0013,1003.7,+35.0,032,0109,1692871315,55.883 00,0011,0015,1003.8,+35.2,031,0140,1692871615,55.878 00,0009,0012,1003.7,+35.5,031,0115,1692871915,55.872 00,0010,0013,1003.6,+35.4,030,0124,1692872215,55.865 00,0010,0013,1003.3,+35.5,030,0106,1692872815,55.997 00,0010,0013,1003.3,+34.8,030,0106,1692873116,56.003 00,0008,0011,1003.3,+35.2,029,0102,1692873415,55.997 00,0008,0011,1003.3,+34.9,029,0145,1692873715,55.993 00,0010,0013,1003.0,+36.2,029,0113,1692874015,55.989 00,0010,0013,1003.2,+35.8,028,0098,1692874315,55.984 00,0009,0012,1002.9,+36.0,029,0109,1692874615,55.978 00,0008,0011,1003.0,+36.0,028,0120,1692874915,55.978 00,0009,0012,1002.9,+35.7,028,0107,1692875215,55.968 00,0009,0012,1002.8,+35.6,028,0111,1692875515,55.962 00,0009,0012,1002.8,+36.1,028,0121,1692875815,55.956 00,0010,0013,1002.5,+36.5,028,0123,1692876115,55.951 00,0009,0012,1002.5,+35.9,027,0110,1692876416,56.089 00,0009,0012,1002.2,+35.9,027,0121,1692876716,56.097 00,0010,0013,1002.3,+35.9,027,0130,1692877016,56.091 00,0008,0011,1002.4,+35.6,027,0119,1692877616,56.08 00,0009,0012,1002.2,+36.0,027,0113,1692877916,56.075 00,0009,0012,1001.8,+35.3,027,0126,1692878216,56.071 00,0010,0013,1001.9,+35.7,027,0100,1692878516,56.065 00,0008,0011,1001.7,+36.1,027,0110,1692878816,56.062 00,0008,0011,1002.0,+35.6,027,0121,1692879116,56.055 00,0008,0011,1002.1,+35.4,027,0124,1692879416,56.049 00,0014,0018,1002.0,+35.6,027,0125,1692879716,56.046 00,0010,0013,1002.0,+35.3,028,0128,1692880016,56.18 00,0009,0012,1002.0,+35.7,028,0113,1692880316,56.191 00,0012,0016,1002.1,+35.7,027,0100,1692880616,56.181 00,0008,0011,1002.0,+35.9,027,0134,1692880916,56.179 00,0009,0012,1001.9,+35.7,028,0116,1692881216,56.175 00,0010,0013,1002.2,+35.9,028,0107,1692881516,56.167 00,0012,0016,1001.7,+36.3,028,0119,1692881816,56.162 00,0008,0011,1002.0,+36.2,028,0107,1692882116,56.157 00,0010,0013,1001.6,+35.6,028,0118,1692882416,56.155 00,0008,0011,1001.7,+35.6,027,0121,1692882716,56.144 00,0008,0011,1002.1,+35.0,028,0099,1692883316,56.135 00,0011,0015,1001.9,+35.5,029,0116,1692883616,56.274 00,0011,0015,1001.5,+35.6,029,0119,1692883916,56.278 00,0008,0011,1001.9,+35.3,028,0097,1692884216,56.275 00,0010,0013,1001.8,+35.2,028,0118,1692884516,56.269 00,0010,0013,1001.6,+35.4,027,0087,1692884816,56.268 00,0010,0013,1001.6,+35.4,026,0102,1692885716,56.249 00,0009,0012,1001.5,+35.2,027,0113,1692886016,56.245 00,0009,0012,1001.6,+35.6,027,0104,1692886616,56.233 00,0009,0012,1001.4,+35.5,026,0129,1692886916,56.231 00,0008,0011,1001.7,+35.3,027,0104,1692887216,56.371 00,0009,0012,1001.5,+35.1,026,0130,1692887516,56.373 00,0010,0013,1001.5,+35.6,027,0146,1692887816,56.366 00,0009,0012,1001.6,+35.0,026,0119,1692888116,56.363 00,0008,0011,1001.7,+34.8,029,0105,1692888716,56.353 00,0010,0013,1001.6,+34.5,029,0135,1692889316,56.34 00,0010,0013,1001.5,+34.2,030,0116,1692889616,56.334 00,0013,0017,1001.6,+33.9,031,0099,1692889916,56.331 00,0007,0010,1001.5,+33.6,031,0126,1692890216,56.322 00,0009,0012,1001.4,+33.1,031,0123,1692890516,56.317 00,0009,0012,1001.6,+32.6,033,0132,1692890816,56.455 00,0009,0012,1001.7,+32.1,035,0108,1692891116,56.461 00,0008,0011,1001.8,+31.4,035,0128,1692891416,56.455 00,0009,0012,1001.8,+31.0,036,0129,1692891716,56.445 00,0009,0012,1002.1,+30.8,037,0094,1692892016,56.443 00,0008,0011,1002.2,+30.5,038,0106,1692892316,56.433 00,0008,0011,1002.3,+30.5,038,0141,1692892616,56.428 00,0009,0012,1002.3,+30.5,039,0114,1692892916,56.421 00,0009,0012,1002.3,+30.3,039,0123,1692893216,56.414 00,0009,0012,1002.3,+29.9,038,0106,1692893816,56.403 00,0009,0012,1002.4,+29.8,039,0099,1692894116,56.393 00,0011,0015,1002.2,+29.6,040,0126,1692894416,56.533 00,0009,0012,1002.1,+29.4,041,0113,1692894716,56.538 00,0009,0012,1002.5,+29.2,042,0123,1692895016,56.53 00,0009,0012,1002.4,+29.1,042,0123,1692895316,56.523 00,0010,0013,1002.6,+29.1,043,0105,1692895616,56.516 00,0008,0011,1002.8,+29.0,043,0128,1692895916,56.513 00,0012,0016,1002.8,+29.0,042,0101,1692896516,56.498 00,0012,0016,1002.7,+28.9,043,0108,1692896816,56.489 00,0010,0013,1002.7,+28.7,043,0123,1692897116,56.484 00,0011,0015,1002.9,+28.6,043,0126,1692897416,56.476 00,0013,0017,1002.8,+28.4,044,0112,1692897716,56.47 00,0013,0017,1002.9,+28.2,045,0092,1692898016,56.606 00,0007,0010,1003.1,+28.0,047,0120,1692898316,56.606 00,0010,0013,1002.9,+27.6,048,0128,1692898616,56.602 00,0010,0013,1003.4,+27.4,049,0087,1692898916,56.594 00,0007,0010,1003.7,+27.2,048,0113,1692899516,56.578 00,0008,0011,1004.7,+27.1,047,0115,1692899816,56.575 00,0006,0008,1005.4,+27.0,048,0095,1692900116,56.564 00,0008,0011,1005.5,+26.8,049,0113,1692900416,56.557 00,0009,0012,1005.1,+26.7,050,0106,1692900716,56.553 00,0006,0008,1005.3,+26.4,052,0129,1692901016,56.545 00,0008,0011,1005.4,+26.1,054,0090,1692901316,56.535 00,0006,0008,1005.5,+25.8,056,0103,1692901616,56.677 00,0008,0011,1005.2,+25.2,062,0119,1692901916,56.676 00,0007,0010,1004.9,+24.8,065,0116,1692902216,56.668 00,0007,0010,1004.2,+24.4,067,0111,1692902516,56.663 00,0007,0010,1004.1,+23.9,072,0106,1692902816,56.654 00,0008,0011,1003.4,+23.3,074,0117,1692903716,56.632 00,0006,0008,1003.1,+23.4,072,0113,1692904316,56.619 00,0004,0006,1002.9,+23.3,074,0116,1692904616,56.61 00,0006,0008,1003.1,+23.2,075,0109,1692904916,56.604 00,0007,0010,1003.4,+23.1,074,0120,1692905216,56.744 00,0007,0010,1003.9,+22.8,076,0115,1692905516,56.743 00,0008,0011,1003.7,+23.3,073,0117,1692905816,56.735 00,0008,0011,1003.3,+23.0,074,0108,1692906416,56.723 00,0008,0011,1003.8,+22.8,074,0113,1692907016,56.706 00,0004,0006,1003.9,+23.0,073,0111,1692907316,56.698 00,0008,0011,1004.1,+23.1,071,0120,1692907616,56.693 00,0008,0011,1004.7,+23.2,070,0107,1692908216,56.676 00,0007,0010,1005.1,+22.9,073,0108,1692909116,56.812 00,0008,0011,1005.2,+22.6,074,0122,1692909416,56.8 00,0007,0010,1005.3,+22.9,073,0115,1692909716,56.796 00,0008,0011,1005.5,+22.4,076,0114,1692910016,56.788 00,0007,0010,1005.3,+22.5,074,0136,1692910316,56.78 00,0006,0008,1005.0,+23.0,073,0120,1692911216,56.759 00,0007,0010,1004.7,+22.9,075,0086,1692911516,56.749 00,0009,0012,1004.8,+22.9,075,0119,1692911816,56.74 00,0007,0010,1004.2,+23.0,074,0112,1692912116,56.733 00,0009,0012,1004.1,+22.9,075,0095,1692912416,56.87 00,0010,0013,1004.0,+22.9,074,0107,1692912716,56.876 00,0008,0011,1004.2,+22.9,074,0116,1692913016,56.87 00,0010,0013,1003.8,+22.8,075,0116,1692913316,56.863 00,0007,0010,1003.8,+22.8,074,0112,1692913616,56.854 00,0009,0012,1003.2,+22.6,076,0119,1692914216,56.836 00,0013,0017,1003.3,+22.5,076,0118,1692914516,56.831 00,0009,0012,1002.9,+22.3,076,0093,1692915116,56.814 00,0008,0011,1002.8,+22.4,075,0124,1692915416,56.808 00,0009,0012,1003.4,+22.5,074,0122,1692915716,56.799 00,0009,0012,1004.0,+22.6,075,0097,1692916016,56.94 00,0010,0013,1003.9,+23.1,071,0108,1692916616,56.937 00,0010,0013,1003.8,+22.9,073,0112,1692916916,56.928 00,0009,0012,1003.5,+23.0,072,0125,1692917216,56.922 00,0010,0013,1003.8,+22.9,071,0128,1692917516,56.913 00,0009,0012,1003.5,+22.9,073,0120,1692917816,56.907 00,0009,0012,1003.4,+23.0,072,0111,1692918116,56.896 00,0009,0012,1004.0,+22.8,072,0121,1692919016,56.877 00,0009,0012,1003.8,+22.6,074,0123,1692919316,56.872 00,0009,0012,1003.9,+22.7,073,0104,1692919617,57.008 00,0008,0011,1004.1,+22.5,074,0112,1692919917,57.008 00,0011,0015,1004.4,+22.7,074,0137,1692920217,57 00,0010,0013,1004.1,+22.5,074,0114,1692920816,56.989 00,0009,0012,1004.5,+22.4,074,0110,1692921116,56.978 00,0010,0013,1004.5,+22.4,076,0128,1692921416,56.972 00,0008,0011,1004.3,+22.1,076,0117,1692921716,56.966 00,0008,0011,1004.5,+22.0,077,0105,1692922316,56.949 00,0009,0012,1004.2,+22.1,077,0113,1692922616,56.943 00,0010,0013,1003.9,+22.1,077,0111,1692922916,56.935 00,0011,0015,1004.1,+22.0,077,0113,1692923217,57.072 00,0011,0015,1004.2,+21.9,077,0104,1692923517,57.074 00,0010,0013,1004.2,+21.5,078,0119,1692923817,57.068 00,0010,0013,1004.1,+21.1,079,0097,1692924117,57.059 00,0010,0013,1004.1,+21.4,077,0117,1692924417,57.052 00,0010,0013,1003.8,+21.3,077,0119,1692924717,57.046 00,0010,0013,1003.8,+21.3,078,0112,1692925017,57.036 00,0009,0012,1003.7,+21.2,078,0115,1692925617,57.021 00,0012,0016,1003.7,+21.0,079,0105,1692926217,57.008 00,0010,0013,1003.6,+20.9,080,0099,1692926517,57.002 00,0010,0013,1003.7,+20.9,080,0104,1692926817,57.138 00,0011,0015,1003.6,+20.9,079,0096,1692927117,57.137 00,0014,0018,1003.8,+20.6,080,0120,1692927417,57.129 00,0012,0016,1003.5,+20.8,079,0106,1692927717,57.123 00,0011,0015,1003.7,+20.4,080,0111,1692928017,57.118 00,0011,0015,1003.4,+20.5,080,0120,1692928617,57.102 00,0011,0015,1003.7,+20.5,079,0095,1692928917,57.093 00,0011,0015,1003.3,+20.3,081,0124,1692929217,57.087 00,0009,0012,1003.3,+20.4,080,0124,1692929517,57.078 00,0011,0015,1003.3,+20.3,081,0114,1692929817,57.07 00,0013,0017,1003.4,+20.1,081,0098,1692930117,57.063 00,0011,0015,1003.4,+19.8,082,0119,1692930417,57.199 00,0011,0015,1003.2,+19.9,081,0107,1692930717,57.204 00,0012,0016,1003.3,+19.7,081,0114,1692931017,57.195 00,0011,0015,1003.3,+19.7,081,0125,1692931617,57.183 00,0013,0017,1003.3,+19.8,081,0103,1692931917,57.175 00,0011,0015,1003.2,+19.9,080,0123,1692932217,57.167 00,0012,0016,1003.5,+19.7,081,0107,1692932517,57.159 00,0011,0015,1003.1,+19.6,082,0110,1692932817,57.151 00,0011,0015,1003.1,+19.5,082,0119,1692933117,57.148 00,0013,0017,1003.6,+19.5,081,0118,1692933417,57.138 00,0014,0018,1003.5,+19.5,081,0119,1692933717,57.131 00,0011,0015,1003.1,+19.5,080,0120,1692934017,57.266 00,0012,0016,1003.2,+19.4,082,0100,1692934317,57.266 00,0013,0017,1003.0,+19.5,081,0109,1692934617,57.262 00,0013,0017,1003.4,+19.4,081,0112,1692934917,57.253 00,0011,0015,1003.3,+19.4,081,0089,1692935217,57.247 00,0012,0016,1003.3,+19.4,081,0111,1692935517,57.239 00,0015,0021,1003.6,+19.4,080,0100,1692935817,57.234 00,0015,0021,1003.7,+19.5,080,0119,1692936117,57.224 00,0013,0017,1003.6,+19.8,079,0099,1692936417,57.217 00,0014,0018,1003.7,+20.1,079,0106,1692936717,57.208 00,0013,0017,1003.5,+20.0,080,0106,1692937017,57.2 00,0014,0018,1003.5,+20.4,077,0112,1692937317,57.194 00,0014,0018,1003.6,+20.8,076,0117,1692937617,57.333 00,0013,0017,1004.2,+21.8,073,0117,1692938217,57.326 00,0014,0018,1003.9,+21.6,074,0106,1692938517,57.317 00,0014,0018,1004.2,+21.2,075,0112,1692939117,57.304 00,0014,0018,1004.5,+21.2,075,0112,1692939417,57.298 00,0015,0021,1004.0,+21.8,073,0116,1692939717,57.29 00,0013,0017,1004.2,+22.6,071,0096,1692940017,57.282 00,0015,0021,1004.0,+22.6,070,0117,1692940317,57.272 00,0015,0021,1004.2,+22.5,071,0093,1692940617,57.265 00,0013,0017,1004.1,+22.7,070,0111,1692940917,57.26 00,0014,0018,1004.2,+23.3,069,0118,1692941217,57.399 00,0012,0016,1004.0,+24.4,065,0111,1692941817,57.392 00,0015,0021,1004.1,+25.5,062,0121,1692942117,57.384 00,0013,0017,1004.2,+25.1,062,0126,1692942417,57.378 00,0014,0018,1004.3,+25.5,062,0086,1692942717,57.368 00,0010,0013,1004.0,+25.6,060,0115,1692943617,57.347 00,0013,0017,1004.1,+26.5,059,0120,1692943917,57.342 00,0012,0016,1004.3,+26.2,058,0103,1692944217,57.333 00,0010,0013,1003.9,+27.5,055,0110,1692944517,57.327 00,0013,0017,1003.8,+27.5,056,0116,1692944817,57.464 00,0012,0016,1003.9,+28.0,054,0112,1692945117,57.467 00,0011,0015,1004.0,+28.6,052,0112,1692945717,57.452 00,0011,0015,1004.2,+29.2,051,0135,1692946017,57.445 00,0009,0012,1004.1,+28.8,051,0108,1692946317,57.441 00,0008,0011,1003.9,+28.9,052,0119,1692946617,57.434 00,0009,0012,1003.9,+29.1,051,0108,1692947217,57.417 00,0010,0013,1004.1,+29.9,048,0122,1692948117,57.4 00,0009,0012,1004.0,+29.2,049,0087,1692948417,57.534 00,0009,0012,1004.1,+29.6,049,0113,1692948717,57.541 00,0010,0013,1003.7,+28.9,051,0109,1692949017,57.531 00,0008,0011,1004.0,+29.8,049,0122,1692949317,57.526 00,0011,0015,1004.0,+29.5,050,0112,1692949617,57.519 00,0010,0013,1003.8,+29.7,049,0114,1692949917,57.511 00,0012,0016,1004.0,+29.9,048,0119,1692950217,57.506 00,0013,0017,1004.0,+29.8,049,0110,1692950517,57.499 00,0008,0011,1004.0,+30.8,045,0124,1692951417,57.481 00,0009,0012,1004.0,+31.3,044,0109,1692951717,57.474 00,0009,0012,1003.8,+30.5,046,0100,1692952017,57.614 00,0009,0012,1003.9,+32.1,044,0105,1692952317,57.616 00,0007,0010,1003.9,+30.6,047,0126,1692952617,57.612 00,0010,0013,1003.7,+31.3,045,0110,1692953217,57.598 00,0009,0012,1003.9,+31.7,045,0119,1692953517,57.591 00,0010,0013,1003.8,+32.8,043,0093,1692953817,57.583 00,0011,0015,1003.6,+31.6,045,0120,1692954117,57.576 00,0014,0018,1003.7,+33.1,042,0122,1692954417,57.569 00,0010,0013,1003.7,+32.3,043,0123,1692954717,57.566 00,0010,0013,1003.6,+32.1,043,0098,1692955017,57.556 00,0011,0015,1003.4,+31.7,043,0114,1692955617,57.692 00,0010,0013,1003.4,+32.1,042,0109,1692955917,57.693 00,0012,0016,1003.3,+32.4,042,0125,1692956217,57.687 00,0011,0015,1003.4,+31.9,042,0124,1692956517,57.684 00,0010,0013,1003.1,+32.4,041,0103,1692956817,57.68 00,0010,0013,1003.0,+32.3,042,0103,1692957117,57.674 00,0007,0010,1003.1,+32.9,039,0108,1692957417,57.666 00,0008,0011,1002.8,+33.0,040,0135,1692957717,57.66 00,0009,0012,1002.8,+33.4,040,0103,1692958017,57.653 00,0010,0013,1002.8,+33.5,039,0105,1692958317,57.645 00,0010,0013,1003.2,+34.5,037,0109,1692959217,57.774 00,0010,0013,1002.8,+34.4,037,0128,1692959517,57.78 00,0008,0011,1003.1,+34.7,037,0107,1692959817,57.772 00,0008,0011,1002.9,+34.4,037,0114,1692960117,57.765 00,0009,0012,1002.6,+34.1,037,0099,1692960417,57.763 00,0010,0013,1002.8,+33.8,037,0119,1692960717,57.757 00,0007,0010,1002.6,+34.4,036,0129,1692961617,57.737 00,0010,0013,1002.6,+34.3,036,0118,1692961917,57.734 00,0009,0012,1002.6,+33.6,037,0110,1692962217,57.725 00,0009,0012,1002.5,+34.0,037,0114,1692962517,57.721 00,0008,0011,1002.4,+34.3,035,0117,1692962817,57.861 00,0007,0010,1002.4,+34.4,036,0111,1692963117,57.866 00,0012,0016,1002.6,+33.8,037,0124,1692964017,57.848 00,0011,0015,1002.3,+33.5,036,0112,1692964317,57.84 00,0008,0011,1002.4,+34.4,036,0114,1692964617,57.835 00,0008,0011,1002.4,+34.4,035,0124,1692964917,57.83 00,0007,0010,1002.4,+34.0,035,0111,1692965217,57.824 00,0008,0011,1002.3,+34.3,035,0119,1692965517,57.82 00,0009,0012,1002.3,+34.4,034,0114,1692965817,57.812 00,0007,0010,1002.3,+34.8,033,0076,1692966117,57.808 00,0010,0013,1002.0,+34.6,033,0119,1692966417,57.949 00,0008,0011,1002.2,+34.6,033,0101,1692966717,57.952 00,0009,0012,1002.0,+33.8,034,0111,1692967617,57.936 00,0008,0011,1002.2,+33.9,032,0126,1692967917,57.929 00,0008,0011,1001.9,+34.3,032,0127,1692968217,57.922 00,0008,0011,1002.0,+34.1,033,0121,1692968517,57.916 00,0008,0011,1002.2,+33.9,033,0123,1692968817,57.91 00,0007,0010,1002.2,+34.0,033,0116,1692969117,57.908 00,0008,0011,1002.1,+34.5,033,0109,1692969417,57.899 00,0008,0011,1001.9,+33.9,033,0127,1692970018,58.034 00,0007,0010,1001.8,+34.3,032,0122,1692970318,58.039 00,0007,0010,1001.5,+34.6,032,0097,1692971218,58.023 00,0007,0010,1001.7,+34.6,033,0115,1692971518,58.017 00,0011,0015,1001.5,+34.2,034,0101,1692971818,58.013 00,0007,0010,1001.5,+34.0,033,0118,1692972118,58.005 00,0008,0011,1001.6,+34.2,033,0106,1692972417,57.997 00,0009,0012,1001.6,+34.1,034,0121,1692972717,57.993 00,0009,0012,1001.4,+34.3,033,0104,1692973317,57.98 00,0009,0012,1001.7,+34.1,034,0112,1692973618,58.122 00,0012,0016,1001.9,+34.1,035,0106,1692974218,58.118 00,0010,0013,1001.5,+33.9,034,0115,1692974518,58.115 00,0008,0011,1001.4,+33.8,034,0122,1692974818,58.109 00,0007,0010,1001.7,+33.8,035,0111,1692975118,58.1 00,0007,0010,1001.7,+33.6,035,0123,1692975718,58.093 00,0008,0011,1001.5,+33.7,035,0107,1692976018,58.086 00,0009,0012,1001.5,+33.6,035,0117,1692976318,58.079 00,0010,0013,1001.6,+33.5,035,0102,1692976618,58.072 00,0009,0012,1001.9,+33.4,035,0108,1692976918,58.068 00,0009,0012,1001.7,+33.3,034,0125,1692977218,58.208 00,0010,0013,1001.6,+33.1,035,0107,1692978118,58.198 00,0011,0015,1001.9,+33.0,035,0124,1692978418,58.193 00,0011,0015,1001.8,+32.7,037,0126,1692979318,58.173 00,0008,0011,1001.8,+32.6,037,0100,1692979618,58.168 00,0011,0015,1001.7,+32.6,037,0112,1692979918,58.164 00,0008,0011,1001.6,+32.4,038,0121,1692980218,58.153 00,0012,0016,1001.8,+32.2,039,0123,1692980518,58.15 00,0019,0026,1001.6,+32.1,039,0108,1692980818,58.288 00,0014,0018,1001.7,+31.9,040,0114,1692981118,58.293 00,0013,0017,1001.8,+31.7,041,0127,1692981418,58.284 00,0010,0013,1001.5,+31.6,041,0096,1692981718,58.281 00,0011,0015,1001.5,+31.4,042,0100,1692982018,58.274 00,0015,0021,1001.7,+31.0,044,0114,1692982318,58.265 00,0021,0028,1001.5,+30.7,044,0126,1692982618,58.26 00,0023,0031,1001.7,+29.9,047,0117,1692982918,58.254 00,0014,0018,1001.7,+29.6,048,0113,1692983818,58.234 00,0012,0016,1002.0,+29.3,049,0101,1692984118,58.225 00,0014,0018,1001.6,+29.2,049,0108,1692984418,58.368 00,0013,0017,1002.1,+28.6,050,0097,1692984718,58.369 00,0012,0016,1001.9,+28.6,050,0122,1692985018,58.361 00,0012,0016,1001.8,+28.1,052,0120,1692985318,58.357 00,0011,0015,1001.9,+28.1,051,0110,1692985618,58.349 00,0010,0013,1001.9,+27.3,055,0105,1692985918,58.342 00,0012,0016,1001.9,+27.4,054,0124,1692986218,58.334 00,0011,0015,1002.3,+27.3,054,0099,1692986518,58.327 00,0012,0016,1002.2,+27.2,055,0103,1692986818,58.323 00,0011,0015,1002.2,+26.8,056,0091,1692987418,58.307 00,0013,0017,1002.2,+26.4,057,0113,1692987718,58.302 00,0009,0012,1002.2,+26.6,056,0111,1692988018,58.442 00,0016,0022,1002.4,+26.5,056,0126,1692988318,58.442 00,0015,0021,1002.4,+26.5,056,0111,1692988618,58.434 00,0019,0026,1002.4,+26.2,057,0108,1692988918,58.424 00,0016,0022,1002.2,+25.9,058,0101,1692989518,58.411 00,0013,0017,1002.3,+25.6,059,0110,1692989818,58.403 00,0015,0021,1002.2,+25.6,059,0111,1692990118,58.398 00,0014,0018,1002.2,+25.6,059,0117,1692990418,58.391 00,0012,0016,1002.5,+25.2,061,0113,1692990718,58.385 00,0011,0015,1002.3,+25.0,061,0104,1692991018,58.374 00,0013,0017,1002.2,+25.0,061,0131,1692991318,58.368 00,0010,0013,1002.5,+24.7,062,0101,1692991618,58.508 00,0013,0017,1002.6,+24.4,063,0114,1692991918,58.511 00,0013,0017,1002.4,+24.6,062,0107,1692992218,58.501 00,0011,0015,1002.5,+24.4,063,0113,1692992518,58.496 00,0012,0016,1002.5,+24.3,063,0092,1692992818,58.49 00,0011,0015,1002.6,+24.1,065,0097,1692993418,58.472 00,0012,0016,1002.5,+24.1,064,0108,1692993718,58.469 00,0011,0015,1002.7,+24.2,062,0117,1692994018,58.462 00,0010,0013,1002.5,+23.6,063,0114,1692994318,58.451 00,0010,0013,1002.6,+23.8,062,0106,1692994618,58.443 00,0011,0015,1002.8,+23.8,062,0117,1692994918,58.434 00,0012,0016,1002.7,+23.8,062,0108,1692995218,58.574 00,0015,0021,1002.8,+23.4,064,0116,1692995818,58.568 00,0007,0010,1002.7,+23.8,062,0113,1692996118,58.562 00,0011,0015,1002.6,+23.1,066,0110,1692996418,58.551 00,0015,0021,1002.8,+23.3,065,0119,1692996718,58.546 00,0011,0015,1002.7,+23.2,065,0106,1692997318,58.531 00,0012,0016,1002.8,+23.0,066,0116,1692997618,58.523 00,0008,0011,1002.6,+23.3,064,0113,1692997918,58.516 00,0012,0016,1002.8,+23.3,064,0107,1692998218,58.507 00,0010,0013,1002.6,+22.6,067,0117,1692998518,58.503 00,0013,0017,1003.0,+22.7,067,0135,1692998818,58.642 00,0014,0018,1003.0,+22.7,065,0122,1692999118,58.642 00,0009,0012,1002.7,+22.7,066,0125,1692999418,58.634 00,0011,0015,1002.9,+22.4,065,0126,1692999718,58.628 00,0012,0016,1002.7,+22.6,065,0107,1693000018,58.62 00,0010,0013,1002.4,+22.6,066,0124,1693000318,58.613 00,0010,0013,1002.9,+22.2,066,0120,1693000918,58.597 00,0010,0013,1003.0,+22.4,066,0131,1693001218,58.589 00,0012,0016,1002.9,+22.4,065,0100,1693001518,58.58 00,0010,0013,1003.1,+22.1,067,0137,1693001818,58.575 00,0010,0013,1002.8,+22.3,066,0117,1693002118,58.565 00,0010,0013,1002.9,+21.9,067,0104,1693002418,58.703 00,0012,0016,1002.9,+21.7,067,0105,1693003018,58.7 00,0010,0013,1003.1,+21.8,066,0124,1693003318,58.689 00,0009,0012,1002.9,+21.9,066,0133,1693003618,58.685 00,0011,0015,1003.1,+21.8,067,0116,1693003918,58.676 00,0010,0013,1002.9,+21.7,067,0115,1693004218,58.671 00,0009,0012,1002.7,+21.5,068,0106,1693004518,58.66 00,0010,0013,1002.9,+21.7,067,0110,1693004818,58.657 00,0011,0015,1002.9,+21.5,069,0123,1693005418,58.641 00,0011,0015,1002.8,+21.5,069,0122,1693005718,58.633 00,0009,0012,1002.7,+21.6,068,0110,1693006018,58.77 00,0010,0013,1002.7,+21.6,070,0111,1693006318,58.77 00,0012,0016,1002.9,+21.6,070,0121,1693006618,58.762 00,0010,0013,1002.6,+21.8,067,0113,1693006918,58.758 00,0010,0013,1002.4,+21.8,068,0106,1693007218,58.748 00,0011,0015,1003.0,+22.0,066,0119,1693007518,58.746 00,0008,0011,1002.9,+22.0,065,0109,1693007818,58.734 00,0010,0013,1002.9,+21.6,067,0135,1693008718,58.712 00,0009,0012,1002.8,+21.7,066,0112,1693009018,58.707 00,0008,0011,1002.9,+21.7,066,0121,1693009318,58.696 00,0008,0011,1002.8,+21.6,066,0111,1693009618,58.834 00,0007,0010,1002.7,+21.8,066,0128,1693009918,58.835 00,0008,0011,1002.7,+21.7,067,0123,1693010218,58.83 00,0007,0010,1002.6,+21.5,067,0108,1693010818,58.816 00,0009,0012,1002.7,+21.6,067,0102,1693011118,58.806 00,0009,0012,1002.7,+21.6,067,0109,1693011418,58.801 00,0008,0011,1002.8,+21.4,068,0125,1693011718,58.793 00,0009,0012,1002.9,+21.5,067,0111,1693012018,58.788 00,0008,0011,1003.1,+21.4,068,0105,1693012318,58.778 00,0007,0010,1002.8,+21.4,067,0100,1693012618,58.77 00,0008,0011,1002.9,+21.3,068,0100,1693012918,58.766 00,0008,0011,1002.6,+21.2,069,0107,1693013218,58.902 00,0007,0010,1002.7,+21.1,069,0120,1693013518,58.902 00,0008,0011,1002.8,+21.1,069,0109,1693013818,58.894 00,0007,0010,1002.7,+21.0,070,0108,1693014118,58.888 00,0008,0011,1002.8,+21.0,070,0101,1693014418,58.882 00,0007,0010,1002.7,+20.8,070,0118,1693015018,58.865 00,0007,0010,1002.9,+20.9,070,0122,1693015318,58.857 00,0008,0011,1002.7,+20.9,069,0118,1693016218,58.839 00,0007,0010,1002.9,+20.9,069,0106,1693016518,58.831 00,0008,0011,1003.0,+20.9,069,0101,1693016818,58.966 00,0008,0011,1003.0,+20.9,069,0131,1693017118,58.968 00,0007,0010,1002.7,+20.8,069,0094,1693017418,58.961 00,0009,0012,1002.8,+20.6,070,0098,1693018318,58.939 00,0011,0015,1002.8,+20.4,071,0097,1693018618,58.928 00,0009,0012,1002.7,+20.4,071,0139,1693018918,58.921 00,0008,0011,1002.7,+20.4,071,0111,1693019218,58.916 00,0009,0012,1002.8,+20.1,072,0094,1693019518,58.908 00,0008,0011,1002.8,+20.2,071,0093,1693019818,58.901 00,0008,0011,1002.8,+20.4,070,0109,1693020419,59.034 00,0009,0012,1003.0,+20.3,070,0091,1693020719,59.038 00,0009,0012,1003.2,+20.4,070,0094,1693021019,59.027 00,0008,0011,1002.7,+20.1,071,0115,1693021319,59.023 00,0008,0011,1003.1,+20.3,071,0116,1693021619,59.016 00,0008,0011,1003.0,+20.1,070,0105,1693021919,59.006 00,0009,0012,1002.9,+20.5,068,0119,1693022818,58.983 00,0008,0011,1003.1,+20.1,070,0110,1693023118,58.974 00,0007,0010,1003.2,+20.7,068,0112,1693023418,58.968 00,0009,0012,1003.2,+20.7,069,0121,1693023718,58.966 00,0008,0011,1002.9,+21.2,068,0106,1693024019,59.098 00,0009,0012,1002.8,+21.6,067,0126,1693024319,59.104 00,0009,0012,1003.1,+22.0,065,0117,1693024619,59.097 00,0010,0013,1002.9,+21.9,067,0117,1693024919,59.085 00,0010,0013,1002.7,+22.7,064,0101,1693025219,59.084 00,0008,0011,1003.1,+23.2,061,0109,1693025519,59.07 00,0008,0011,1003.0,+23.6,060,0113,1693025819,59.066 00,0007,0010,1003.0,+24.1,057,0131,1693026119,59.057 00,0007,0010,1002.8,+24.7,056,0114,1693026419,59.052 00,0006,0008,1002.8,+25.3,054,0101,1693026719,59.042 00,0008,0011,1003.0,+25.4,054,0125,1693027019,59.033 00,0007,0010,1002.8,+25.9,052,0130,1693027319,59.028 00,0007,0010,1002.8,+25.8,052,0106,1693027619,59.167 00,0007,0010,1002.7,+26.3,051,0122,1693027919,59.171 00,0009,0012,1002.8,+27.0,049,0113,1693028219,59.16 00,0006,0008,1002.5,+27.3,050,0102,1693028519,59.153 00,0007,0010,1002.6,+28.1,046,0118,1693028819,59.148 00,0007,0010,1002.5,+28.3,047,0117,1693029119,59.139 00,0008,0011,1002.8,+28.9,044,0111,1693029419,59.135 00,0005,0007,1002.7,+29.5,044,0099,1693029719,59.125 00,0008,0011,1003.0,+29.4,043,0110,1693030319,59.111 00,0010,0013,1002.7,+30.3,042,0111,1693030619,59.11 00,0008,0011,1003.0,+30.9,041,0106,1693030919,59.099 00,0005,0007,1002.6,+30.3,041,0092,1693031219,59.236 00,0007,0010,1002.9,+30.0,042,0104,1693031819,59.236 00,0009,0012,1002.9,+31.1,042,0116,1693032119,59.23 00,0009,0012,1002.8,+31.2,041,0113,1693032419,59.225 00,0011,0015,1003.3,+31.0,041,0091,1693032719,59.218 00,0010,0013,1003.0,+31.5,040,0108,1693033319,59.203 00,0007,0010,1003.1,+32.0,039,0137,1693033619,59.198 00,0010,0013,1003.1,+31.3,041,0142,1693033919,59.196 00,0010,0013,1003.1,+32.1,039,0118,1693034219,59.186 00,0008,0011,1002.9,+32.0,038,0116,1693034519,59.178 00,0014,0018,1003.0,+32.3,037,0103,1693034819,59.32 00,0006,0008,1002.9,+33.1,036,0127,1693035119,59.323 00,0009,0012,1003.0,+33.5,035,0097,1693036019,59.303 00,0008,0011,1002.8,+33.8,034,0111,1693036319,59.296 00,0008,0011,1002.8,+33.9,035,0121,1693036619,59.295 00,0007,0010,1003.1,+33.2,035,0115,1693036919,59.286 00,0008,0011,1003.0,+34.0,034,0129,1693037219,59.285 00,0008,0011,1002.8,+32.7,036,0104,1693037519,59.275 00,0009,0012,1003.1,+35.2,033,0107,1693037819,59.268 00,0008,0011,1002.7,+35.0,033,0102,1693038719,59.411 00,0008,0011,1002.9,+34.5,033,0116,1693039019,59.401 00,0008,0011,1002.6,+34.4,031,0134,1693039619,59.387 00,0008,0011,1003.0,+33.9,033,0110,1693039919,59.383 00,0009,0012,1002.6,+34.4,032,0126,1693040219,59.377 00,0008,0011,1002.5,+35.1,033,0107,1693040519,59.37 00,0009,0012,1002.9,+34.9,031,0115,1693040819,59.368 00,0010,0013,1002.5,+34.9,033,0117,1693041419,59.356 00,0009,0012,1002.9,+35.4,029,0133,1693041719,59.35 00,0008,0011,1002.6,+35.3,030,0121,1693042019,59.49 00,0008,0011,1002.6,+34.8,031,0106,1693042319,59.495 00,0007,0010,1002.7,+34.7,031,0104,1693042619,59.488 00,0009,0012,1002.5,+35.5,029,0111,1693042919,59.484 00,0007,0010,1002.7,+35.3,030,0119,1693043219,59.492 00,0007,0010,1002.5,+35.3,028,0110,1693044119,59.464 00,0007,0010,1002.3,+34.7,028,0107,1693044419,59.457 00,0009,0012,1002.2,+34.9,029,0098,1693044719,59.451 00,0012,0016,1002.3,+34.8,029,0119,1693045019,59.445 00,0007,0010,1002.4,+35.2,027,0119,1693045319,59.44 00,0007,0010,1002.5,+34.4,029,0104,1693045619,59.579 00,0009,0012,1002.0,+35.6,027,0096,1693046219,59.58 00,0007,0010,1002.1,+35.5,026,0121,1693046519,59.569 00,0008,0011,1002.3,+35.1,026,0107,1693046819,59.567 00,0007,0010,1002.0,+34.9,027,0121,1693047119,59.558 00,0009,0012,1002.2,+35.2,027,0129,1693047419,59.556 00,0009,0012,1002.1,+34.7,029,0113,1693047719,59.552 00,0007,0010,1002.2,+34.8,029,0112,1693048019,59.542 00,0008,0011,1001.9,+34.2,031,0130,1693048619,59.533 00,0007,0010,1001.9,+34.5,029,0107,1693048919,59.528 00,0007,0010,1001.7,+35.5,027,0112,1693049219,59.666 00,0008,0011,1001.7,+35.7,027,0112,1693049819,59.665 00,0011,0015,1001.8,+36.5,027,0097,1693050119,59.661 00,0009,0012,1001.9,+35.3,030,0092,1693050419,59.656 00,0008,0011,1001.8,+34.9,029,0104,1693050719,59.651 00,0008,0011,1001.7,+34.3,030,0114,1693051019,59.643 00,0006,0008,1001.8,+34.7,030,0102,1693051319,59.636 00,0008,0011,1001.5,+35.4,027,0092,1693051619,59.63 00,0011,0015,1001.4,+35.4,027,0119,1693052219,59.623 00,0007,0010,1001.4,+35.8,026,0101,1693052519,59.616 00,0008,0011,1001.2,+36.2,028,0114,1693052819,59.756 00,0006,0008,1001.3,+36.4,027,0117,1693053119,59.757 00,0009,0012,1001.1,+36.3,028,0121,1693053419,59.754 00,0008,0011,1001.6,+35.1,028,0112,1693054019,59.745 00,0007,0010,1001.1,+35.5,028,0124,1693054319,59.739 00,0006,0008,1001.2,+36.0,027,0128,1693054619,59.733 00,0007,0010,1001.3,+35.9,028,0113,1693054919,59.726 00,0009,0012,1000.9,+36.3,027,0111,1693055219,59.724 00,0007,0010,1001.1,+36.1,027,0105,1693055519,59.717 00,0008,0011,1000.9,+36.4,027,0101,1693055819,59.712 00,0009,0012,1001.2,+36.1,027,0114,1693056119,59.709 00,0009,0012,1000.8,+35.3,028,0110,1693056719,59.854 00,0009,0012,1000.8,+35.5,028,0111,1693057019,59.848 00,0008,0011,1000.8,+35.7,027,0104,1693057319,59.843 00,0007,0010,1000.7,+35.5,026,0133,1693058219,59.828 00,0009,0012,1000.6,+35.5,027,0115,1693058519,59.822 00,0005,0007,1000.9,+35.4,027,0123,1693058819,59.817 00,0009,0012,1000.5,+35.1,028,0117,1693059119,59.81 00,0007,0010,1000.7,+35.2,028,0121,1693059719,59.799 00,0007,0010,1000.6,+35.1,027,0125,1693060319,59.945 00,0008,0011,1000.6,+35.1,027,0125,1693060619,59.938 00,0009,0012,1000.6,+35.6,027,0131,1693060919,59.939 00,0009,0012,1000.4,+35.4,027,0109,1693061219,59.929 00,0011,0015,1000.3,+35.3,026,0106,1693061519,59.921 00,0008,0011,1000.3,+35.3,026,0124,1693061819,59.917 00,0008,0011,1000.4,+35.3,026,0098,1693062119,59.911 00,0009,0012,1000.3,+35.3,026,0106,1693062419,59.904 00,0010,0013,1000.1,+35.3,027,0113,1693063019,59.893 00,0012,0016,1000.3,+35.2,027,0120,1693063319,59.892 00,0009,0012,1000.6,+35.2,026,0115,1693063620,0.032 00,0007,0010,1000.5,+35.1,026,0112,1693063920,0.034 00,0007,0010,1000.6,+35.1,025,0116,1693064220,0.032 00,0006,0008,1000.5,+34.9,025,0119,1693064520,0.025 00,0007,0010,1000.7,+34.7,026,0110,1693064820,0.017 00,0010,0013,1000.3,+34.4,026,0101,1693065120,0.014 00,0005,0007,1000.4,+34.3,027,0107,1693065420,0.013 00,0011,0015,1000.4,+34.3,027,0103,1693065720,0.004 00,0010,0013,1000.0,+33.8,028,0117,1693066619,59.984 00,0007,0010,1000.4,+33.9,026,0131,1693066919,59.98 00,0010,0013,1000.4,+33.5,027,0100,1693067220,0.12 00,0007,0010,1000.4,+33.5,027,0106,1693067520,0.124 00,0008,0011,1000.1,+33.3,027,0118,1693067820,0.118 00,0009,0012,1000.4,+32.5,029,0105,1693068720,0.1 00,0010,0013,1000.2,+32.3,030,0115,1693069020,0.093 00,0008,0011,1000.4,+32.2,030,0096,1693069320,0.088 00,0011,0015,1000.6,+31.9,031,0090,1693069620,0.082 00,0008,0011,1000.7,+31.8,031,0108,1693069920,0.074 00,0008,0011,1000.9,+31.7,031,0123,1693070220,0.068 00,0007,0010,1001.0,+31.0,033,0124,1693071120,0.205 00,0008,0011,1001.4,+30.9,033,0107,1693071420,0.198 00,0007,0010,1001.3,+30.6,034,0109,1693071720,0.191 00,0007,0010,1001.3,+30.5,034,0110,1693072020,0.188 00,0010,0013,1001.2,+29.9,035,0117,1693072620,0.171 00,0008,0011,1001.4,+29.8,036,0116,1693072920,0.163 00,0009,0012,1001.2,+29.7,036,0120,1693073220,0.157 00,0007,0010,1001.5,+29.6,036,0111,1693073520,0.15 00,0007,0010,1001.6,+29.6,036,0106,1693073820,0.145 00,0007,0010,1001.8,+29.4,037,0108,1693074120,0.142 00,0007,0010,1001.9,+29.2,037,0103,1693074420,0.279 00,0009,0012,1001.5,+29.1,037,0122,1693074720,0.276 00,0008,0011,1001.8,+28.8,038,0123,1693075020,0.272 00,0010,0013,1001.7,+28.8,038,0114,1693075320,0.267 00,0010,0013,1001.7,+28.7,038,0118,1693075620,0.259 00,0010,0013,1001.9,+28.2,039,0112,1693076220,0.243 00,0013,0017,1001.9,+28.1,040,0115,1693076520,0.237 00,0012,0016,1001.8,+27.9,040,0113,1693076820,0.232 00,0010,0013,1002.0,+27.9,040,0100,1693077120,0.225 00,0014,0018,1001.9,+27.7,041,0084,1693077420,0.214 00,0012,0016,1001.9,+27.5,041,0086,1693077720,0.208 00,0014,0018,1001.8,+27.4,042,0106,1693078020,0.346 00,0012,0016,1001.9,+27.3,042,0130,1693078320,0.351 00,0014,0018,1002.0,+27.2,042,0100,1693078620,0.344 00,0012,0016,1002.2,+27.2,043,0118,1693078920,0.332 00,0014,0018,1002.1,+27.2,043,0111,1693079220,0.327 00,0011,0015,1002.0,+27.2,043,0094,1693079520,0.323 00,0010,0013,1001.9,+26.9,044,0109,1693080120,0.305 00,0011,0015,1002.1,+26.8,044,0109,1693080720,0.289 00,0010,0013,1001.9,+26.7,045,0106,1693081020,0.285 00,0010,0013,1001.7,+26.6,045,0112,1693081320,0.28 00,0009,0012,1001.9,+26.6,045,0111,1693081620,0.416 00,0009,0012,1002.3,+26.5,045,0116,1693081920,0.417 00,0010,0013,1001.9,+26.3,046,0104,1693082220,0.409 00,0010,0013,1001.7,+26.2,046,0090,1693082520,0.401 00,0010,0013,1001.9,+26.0,047,0114,1693082820,0.395 00,0012,0016,1001.9,+25.9,048,0097,1693083120,0.39 00,0010,0013,1001.9,+25.8,048,0127,1693083420,0.381 00,0011,0015,1001.9,+25.6,049,0124,1693083720,0.375 00,0011,0015,1002.0,+25.6,049,0104,1693084020,0.368 00,0007,0010,1002.1,+25.4,050,0117,1693084320,0.357 00,0011,0015,1002.1,+25.4,050,0103,1693084620,0.349 00,0010,0013,1001.9,+25.2,050,0102,1693084920,0.344 00,0007,0010,1001.9,+25.5,049,0098,1693085220,0.483 00,0007,0010,1002.0,+25.1,051,0111,1693085520,0.486 00,0008,0011,1002.3,+25.1,050,0098,1693085820,0.475 00,0007,0010,1002.0,+24.6,052,0121,1693086420,0.461 00,0007,0010,1002.2,+25.0,050,0110,1693086720,0.455 00,0009,0012,1002.1,+25.2,049,0109,1693087020,0.447 00,0006,0008,1002.1,+24.9,050,0112,1693087320,0.439 00,0005,0007,1002.1,+24.7,050,0115,1693087620,0.432 00,0004,0006,1002.3,+24.6,051,0102,1693087920,0.423 00,0006,0008,1002.0,+24.5,050,0115,1693088220,0.419 00,0006,0008,1002.2,+24.6,050,0107,1693088520,0.408 00,0006,0008,1002.0,+24.5,051,0106,1693088820,0.548 00,0008,0011,1001.8,+24.4,051,0109,1693089120,0.551 00,0005,0007,1001.9,+24.4,052,0119,1693089420,0.547 00,0007,0010,1002.0,+24.1,053,0119,1693089720,0.568 00,0007,0010,1002.2,+23.9,053,0115,1693090020,0.529 00,0008,0011,1002.1,+23.8,054,0105,1693090320,0.521 00,0007,0010,1002.1,+23.8,054,0108,1693090620,0.514 00,0006,0008,1001.9,+23.7,054,0113,1693090920,0.508 00,0007,0010,1001.9,+23.4,056,0102,1693091220,0.499 00,0007,0010,1002.0,+23.4,056,0103,1693091520,0.491 00,0007,0010,1001.7,+23.3,056,0102,1693091820,0.482 00,0008,0011,1002.1,+23.0,056,0101,1693092120,0.48 00,0007,0010,1001.8,+22.9,057,0132,1693092420,0.617 00,0007,0010,1001.9,+22.8,058,0108,1693092720,0.62 00,0007,0010,1002.0,+22.7,059,0103,1693093020,0.608 00,0006,0008,1001.6,+22.8,058,0124,1693093320,0.603 00,0009,0012,1001.8,+22.6,059,0105,1693093620,0.596 00,0004,0006,1001.9,+22.6,059,0095,1693093920,0.589 00,0007,0010,1002.0,+22.4,060,0115,1693094220,0.58 00,0006,0008,1001.8,+22.1,061,0112,1693094520,0.573 00,0006,0008,1001.8,+22.1,061,0130,1693094820,0.567 00,0008,0011,1002.0,+22.0,061,0097,1693095120,0.56 00,0007,0010,1001.6,+22.0,062,0120,1693095420,0.553 00,0007,0010,1001.5,+21.7,062,0130,1693096320,0.685 00,0006,0008,1001.7,+21.9,061,0130,1693096620,0.678 00,0006,0008,1001.7,+21.9,061,0107,1693096920,0.67 00,0009,0012,1001.6,+21.8,062,0117,1693097220,0.659 00,0006,0008,1001.7,+21.8,062,0128,1693097520,0.657 00,0006,0008,1001.7,+21.7,062,0118,1693097820,0.647 00,0008,0011,1001.7,+21.7,062,0101,1693098120,0.639 00,0004,0006,1001.8,+21.5,063,0093,1693098420,0.632 00,0007,0010,1001.4,+21.3,063,0112,1693098720,0.624 00,0006,0008,1001.6,+21.3,063,0110,1693099020,0.616 00,0007,0010,1001.5,+21.2,063,0119,1693099320,0.609 00,0007,0010,1002.0,+21.5,063,0094,1693099620,0.75 00,0007,0010,1001.7,+21.4,063,0123,1693099920,0.752 00,0006,0008,1001.7,+21.3,063,0117,1693100220,0.746 00,0007,0010,1001.6,+21.4,062,0126,1693100520,0.734 00,0007,0010,1001.9,+21.2,063,0130,1693100820,0.728 00,0008,0011,1001.6,+21.3,063,0100,1693101120,0.721 00,0008,0011,1001.8,+21.3,063,0103,1693101420,0.714 00,0006,0008,1001.9,+21.2,064,0126,1693101720,0.706 00,0008,0011,1001.7,+21.7,061,0109,1693102020,0.697 00,0008,0011,1001.9,+21.7,060,0108,1693102320,0.693 00,0006,0008,1001.6,+21.4,062,0116,1693102620,0.687 00,0008,0011,1001.7,+21.4,063,0110,1693102920,0.675 00,0010,0013,1001.8,+21.4,063,0097,1693103220,0.816 00,0008,0011,1001.9,+21.3,063,0119,1693103520,0.816 00,0008,0011,1001.9,+21.0,064,0118,1693103820,0.808 00,0007,0010,1001.9,+20.5,066,0102,1693104120,0.802 00,0007,0010,1002.2,+20.6,066,0114,1693104420,0.795 00,0007,0010,1001.9,+20.5,066,0108,1693104720,0.786 00,0008,0011,1002.0,+20.3,067,0122,1693105020,0.779 00,0007,0010,1001.9,+20.4,067,0124,1693105320,0.77 00,0009,0012,1002.0,+20.4,067,0127,1693105620,0.766 00,0007,0010,1002.1,+20.2,067,0091,1693105920,0.755 00,0008,0011,1002.1,+20.3,066,0106,1693106220,0.751 00,0008,0011,1002.0,+20.0,068,0105,1693106520,0.741 00,0007,0010,1001.9,+20.1,067,0109,1693106820,0.883 00,0007,0010,1001.9,+20.4,069,0118,1693107420,0.875 00,0008,0011,1002.0,+20.0,069,0120,1693107720,0.866 00,0008,0011,1002.1,+19.8,069,0116,1693108020,0.86 00,0007,0010,1001.9,+19.4,070,0138,1693108320,0.854 00,0007,0010,1002.0,+19.8,069,0120,1693108620,0.847 00,0007,0010,1002.2,+20.0,069,0114,1693108920,0.837 00,0010,0013,1001.9,+19.8,070,0110,1693109220,0.829 00,0007,0010,1002.1,+20.5,066,0130,1693109520,0.82 00,0008,0011,1002.3,+20.3,066,0109,1693109820,0.814 00,0009,0012,1002.1,+20.8,065,0107,1693110120,0.807 00,0007,0010,1002.3,+21.0,065,0112,1693110420,0.947 00,0008,0011,1002.3,+21.4,064,0118,1693110720,0.944 00,0009,0012,1002.1,+22.0,062,0141,1693111020,0.94 00,0010,0013,1002.1,+22.6,061,0109,1693111320,0.931 00,0009,0012,1001.9,+22.6,062,0109,1693111620,0.925 00,0009,0012,1002.0,+23.2,060,0096,1693111920,0.918 00,0011,0015,1002.0,+23.7,060,0123,1693112220,0.91 00,0009,0012,1002.1,+23.8,059,0119,1693112520,0.902 00,0007,0010,1002.1,+24.4,057,0143,1693112820,0.897 00,0008,0011,1002.3,+24.2,058,0111,1693113120,0.888 00,0009,0012,1002.1,+24.9,055,0105,1693113420,0.88 00,0007,0010,1001.9,+25.2,055,0104,1693113720,0.872 00,0009,0012,1002.0,+26.3,052,0105,1693114021,1.011 00,0006,0008,1001.9,+26.2,052,0091,1693114321,1.01 00,0006,0008,1001.8,+27.3,049,0116,1693114621,1.007 00,0008,0011,1001.8,+28.0,049,0121,1693115220,0.991 00,0005,0007,1002.1,+27.5,044,0135,1693115520,0.986 00,0007,0010,1001.8,+28.2,044,0114,1693115820,0.978 00,0007,0010,1001.8,+28.4,042,0106,1693116120,0.974 00,0006,0008,1001.7,+28.3,041,0085,1693116420,0.962 00,0006,0008,1001.6,+28.5,042,0095,1693116720,0.954 00,0005,0007,1001.8,+29.5,038,0090,1693117320,0.94 00,0006,0008,1001.8,+29.5,038,0111,1693117621,1.079 00,0006,0008,1002.0,+29.8,037,0110,1693117921,1.081 00,0004,0006,1001.9,+30.1,034,0118,1693118221,1.073 00,0007,0010,1001.9,+29.8,033,0127,1693118521,1.07 00,0005,0007,1002.0,+30.2,034,0119,1693118821,1.061 00,0008,0011,1001.7,+30.4,033,0105,1693119421,1.049 00,0005,0007,1001.7,+30.7,031,0099,1693119721,1.043 00,0004,0006,1001.6,+31.4,029,0121,1693120021,1.037 00,0006,0008,1001.6,+30.9,029,0106,1693120321,1.03 00,0005,0007,1001.6,+31.1,027,0116,1693120621,1.024 00,0003,0005,1001.7,+31.1,027,0113,1693120921,1.019 00,0005,0007,1001.9,+31.2,024,0115,1693121221,1.156 00,0007,0010,1001.8,+31.8,026,0129,1693121521,1.16 00,0004,0006,1001.6,+31.6,023,0106,1693121821,1.151 00,0006,0008,1001.4,+32.4,024,0113,1693122121,1.147 00,0005,0007,1001.5,+32.4,025,0117,1693122421,1.142 00,0004,0006,1001.5,+31.7,025,0107,1693122721,1.133 00,0006,0008,1001.6,+32.6,025,0107,1693123021,1.128 00,0007,0010,1001.3,+32.8,024,0113,1693123321,1.125 00,0003,0005,1001.4,+33.2,023,0117,1693123921,1.109 00,0006,0008,1001.6,+32.7,024,0114,1693124221,1.246 00,0006,0008,1001.5,+33.3,024,0101,1693124521,1.098 00,0003,0005,1001.7,+33.4,024,0104,1693125121,1.244 00,0006,0008,1001.4,+32.9,023,0096,1693125421,1.236 00,0006,0008,1001.6,+33.2,022,0108,1693125721,1.23 00,0005,0007,1001.4,+33.5,023,0121,1693126021,1.221 00,0005,0007,1001.3,+33.1,023,0116,1693126321,1.216 00,0005,0007,1001.2,+33.2,023,0107,1693126621,1.213 00,0017,0023,1001.4,+34.2,022,0110,1693127221,1.199 00,0006,0008,1001.2,+34.1,023,0109,1693127521,1.193 00,0005,0007,1001.1,+33.8,022,0134,1693127821,1.186 00,0004,0006,1001.2,+33.8,021,0130,1693128121,1.185 00,0005,0007,1001.4,+33.6,021,0110,1693128421,1.325 00,0006,0008,1001.4,+34.3,021,0125,1693129021,1.319 00,0006,0008,1001.2,+34.2,021,0129,1693129321,1.314 00,0006,0008,1001.3,+34.6,021,0093,1693129621,1.306 00,0005,0007,1001.0,+34.0,021,0116,1693129921,1.302 00,0005,0007,1000.9,+34.7,020,0113,1693130221,1.295 00,0005,0007,1000.9,+34.4,020,0112,1693130521,1.289 00,0006,0008,1000.9,+34.1,020,0120,1693131121,1.278 00,0005,0007,1000.9,+34.4,021,0118,1693131421,1.276 00,0005,0007,1001.2,+34.2,019,0106,1693131721,1.27 00,0005,0007,1000.9,+35.0,019,0138,1693132021,1.409 00,0006,0008,1000.6,+35.1,019,0122,1693132321,1.415 00,0005,0007,1000.8,+35.1,019,0123,1693132621,1.41 00,0005,0007,1000.9,+34.9,017,0110,1693133221,1.396 00,0006,0008,1000.6,+34.3,017,0116,1693133521,1.392 00,0006,0008,1000.5,+34.8,017,0099,1693133821,1.384 00,0005,0007,1000.5,+34.9,018,0095,1693134121,1.381 00,0005,0007,1000.5,+34.7,018,0117,1693134421,1.375 00,0005,0007,1000.1,+34.7,018,0115,1693134721,1.368 00,0006,0008,1000.1,+35.3,018,0113,1693135021,1.363 00,0005,0007,0999.9,+35.5,018,0128,1693135321,1.357 00,0006,0008,1000.3,+35.1,018,0118,1693135621,1.498 00,0005,0007,1000.0,+34.9,018,0124,1693135921,1.499 00,0006,0008,1000.1,+35.3,019,0123,1693136221,1.498 00,0005,0007,0999.9,+35.2,019,0114,1693136521,1.49 00,0006,0008,0999.8,+35.5,018,0102,1693136821,1.484 00,0005,0007,0999.9,+35.2,017,0096,1693137121,1.479 00,0005,0007,0999.6,+35.1,018,0107,1693137421,1.474 00,0007,0010,0999.7,+34.9,018,0106,1693137721,1.469 00,0007,0010,0999.8,+34.8,017,0107,1693138021,1.462 00,0005,0007,0999.7,+35.0,017,0119,1693138321,1.456 00,0004,0006,0999.7,+35.3,017,0115,1693138621,1.453 00,0005,0007,0999.7,+34.8,017,0099,1693138921,1.444 00,0006,0008,0999.8,+34.9,017,0077,1693139221,1.587 00,0005,0007,0999.7,+35.2,017,0107,1693139521,1.593 00,0007,0010,0999.6,+35.3,018,0121,1693139821,1.589 00,0006,0008,0999.7,+35.2,018,0139,1693140121,1.579 00,0005,0007,0999.7,+35.1,019,0097,1693140421,1.577 00,0004,0006,0999.3,+34.9,019,0131,1693140721,1.57 00,0005,0007,0999.4,+34.4,019,0121,1693141021,1.562 00,0005,0007,0999.6,+34.6,019,0106,1693141321,1.556 00,0007,0010,0999.1,+34.8,019,0110,1693141621,1.55 00,0005,0007,0999.3,+34.4,019,0117,1693141921,1.545 00,0007,0010,0999.2,+34.8,020,0125,1693142221,1.539 00,0005,0007,0999.2,+34.4,020,0121,1693142521,1.534 00,0006,0008,0999.3,+35.0,019,0106,1693142821,1.677 00,0005,0007,0999.1,+34.8,020,0113,1693143121,1.681 00,0005,0007,0999.3,+34.8,020,0107,1693143721,1.666 00,0005,0007,0999.2,+34.6,019,0112,1693144021,1.661 00,0005,0007,0999.2,+34.1,020,0121,1693144321,1.658 00,0008,0011,0999.2,+34.6,020,0123,1693144621,1.651 00,0008,0011,0999.4,+34.5,020,0083,1693144921,1.645 00,0007,0010,0999.2,+34.5,020,0116,1693145221,1.641 00,0007,0010,0999.0,+34.4,020,0114,1693145521,1.636 00,0007,0010,0999.1,+34.1,020,0107,1693146121,1.623 00,0005,0007,0999.0,+34.3,020,0112,1693146421,1.765 00,0006,0008,0999.0,+34.3,020,0116,1693146721,1.769 00,0005,0007,0998.9,+34.3,021,0118,1693147021,1.762 00,0006,0008,0998.8,+34.0,021,0101,1693147621,1.747 00,0006,0008,0998.8,+33.9,022,0099,1693147921,1.741 00,0007,0010,0999.2,+34.0,021,0106,1693148221,1.741 00,0005,0007,0998.9,+33.8,022,0105,1693148521,1.732 00,0006,0008,0998.9,+33.8,022,0099,1693148821,1.725 00,0005,0007,0998.8,+33.8,022,0101,1693149421,1.716 00,0006,0008,0999.1,+33.7,022,0124,1693149721,1.711 00,0005,0007,0998.9,+33.7,022,0104,1693150021,1.85 00,0005,0007,0998.8,+33.5,023,0128,1693150321,1.851 00,0006,0008,0998.6,+33.5,024,0113,1693150621,1.847 00,0007,0010,0998.6,+33.5,023,0121,1693150921,1.835 00,0005,0007,0998.5,+33.4,024,0101,1693151221,1.831 00,0005,0007,0998.6,+33.1,025,0117,1693151821,1.818 00,0005,0007,0998.5,+33.1,026,0123,1693152121,1.815 00,0007,0010,0998.7,+32.9,026,0113,1693152421,1.808 00,0004,0006,0998.8,+32.8,026,0104,1693152721,1.805 00,0005,0007,0998.9,+32.8,026,0129,1693153021,1.799 00,0007,0010,0998.7,+32.7,026,0112,1693153321,1.789 00,0007,0010,0998.8,+32.3,027,0134,1693153921,1.938 00,0005,0007,0998.7,+31.9,028,0114,1693154221,1.928 00,0005,0007,0998.9,+32.1,028,0121,1693154521,1.923 00,0008,0011,0998.8,+31.6,029,0122,1693154821,1.914 00,0007,0010,0999.0,+31.4,030,0129,1693155121,1.91 00,0005,0007,0998.9,+31.2,030,0119,1693155421,1.906 00,0005,0007,0999.2,+31.0,030,0105,1693155721,1.896 00,0008,0011,0999.3,+30.8,031,0121,1693156021,1.889 00,0006,0008,0999.0,+30.5,031,0117,1693156321,1.883 00,0007,0010,0999.3,+30.3,032,0108,1693156621,1.876 00,0008,0011,0999.6,+30.0,033,0101,1693156921,1.87 00,0005,0007,0999.4,+29.8,032,0109,1693157222,2.011 00,0006,0008,0999.5,+29.3,034,0107,1693157522,2.014 00,0007,0010,0999.5,+29.4,033,0093,1693157822,2.006 00,0006,0008,0999.5,+29.2,034,0098,1693158121,1.998 00,0005,0007,0999.6,+29.3,036,0108,1693158421,1.992 00,0006,0008,0999.9,+29.2,037,0111,1693158721,1.987 00,0007,0010,0999.7,+29.0,037,0120,1693159021,1.977 00,0006,0008,0999.7,+28.7,038,0105,1693159321,1.968 00,0006,0008,1000.1,+28.1,039,0119,1693159921,1.959 00,0006,0008,1000.1,+28.1,039,0119,1693160221,1.953 00,0006,0008,1000.1,+28.0,039,0104,1693160521,1.944 00,0008,0011,1000.0,+27.7,040,0114,1693161122,2.085 00,0007,0010,1000.3,+27.5,041,0127,1693161422,2.08 00,0006,0008,1000.1,+27.4,041,0121,1693161722,2.072 00,0007,0010,1000.2,+27.4,041,0134,1693162022,2.062 00,0003,0005,1000.2,+27.3,041,0100,1693162322,2.059 00,0005,0007,1000.4,+27.1,041,0100,1693162622,2.049 00,0005,0007,1000.2,+26.9,042,0105,1693162922,2.043 00,0003,0005,1000.3,+26.8,042,0126,1693163222,2.034 00,0005,0007,1000.5,+26.5,043,0103,1693163822,2.022 00,0006,0008,1000.5,+26.4,043,0096,1693164122,2.01 00,0005,0007,1000.5,+26.1,044,0106,1693164422,2.155 00,0006,0008,1000.6,+26.1,044,0112,1693164722,2.153 00,0006,0008,1000.4,+25.8,044,0102,1693165022,2.151 00,0006,0008,1000.5,+25.8,044,0126,1693165322,2.139 00,0005,0007,1000.7,+25.8,044,0113,1693165622,2.131 00,0010,0013,1000.4,+25.9,044,0106,1693165922,2.128 00,0005,0007,1000.5,+25.6,045,0110,1693166222,2.121 00,0005,0007,1000.7,+25.5,045,0102,1693166522,2.112 00,0006,0008,1000.7,+25.4,046,0112,1693166822,2.104 00,0010,0013,1000.8,+25.3,046,0111,1693167122,2.098 00,0007,0010,1000.9,+25.0,047,0124,1693168022,2.222 00,0007,0010,1000.8,+25.0,047,0095,1693168322,2.222 00,0008,0011,1000.8,+24.8,049,0111,1693168622,2.213 00,0007,0010,1000.7,+24.6,049,0104,1693168922,2.208 00,0008,0011,1000.7,+24.9,048,0105,1693169222,2.197 00,0006,0008,1000.6,+24.5,049,0106,1693169522,2.193 00,0008,0011,1000.8,+24.1,051,0124,1693169822,2.184 00,0008,0011,1000.7,+23.9,051,0116,1693170122,2.178 00,0006,0008,1000.6,+24.1,051,0110,1693170422,2.17 00,0007,0010,1000.8,+23.8,052,0098,1693170722,2.163 00,0007,0010,1000.7,+23.6,053,0122,1693171022,2.158 00,0007,0010,1001.1,+23.4,053,0105,1693171922,2.294 00,0007,0010,1001.0,+23.3,053,0124,1693172222,2.28 00,0007,0010,1000.9,+23.0,054,0102,1693172522,2.272 00,0008,0011,1000.7,+23.0,054,0096,1693172822,2.264 00,0006,0008,1000.8,+22.6,056,0115,1693173122,2.257 00,0007,0010,1000.6,+22.3,057,0113,1693173422,2.252 00,0008,0011,1000.7,+22.0,058,0122,1693173722,2.242 00,0007,0010,1000.9,+21.9,058,0125,1693174022,2.235 00,0007,0010,1000.8,+21.7,059,0128,1693174322,2.228 00,0008,0011,1000.8,+21.6,058,0124,1693174622,2.22 00,0007,0010,1000.8,+21.4,058,0113,1693174922,2.214 00,0006,0008,1000.8,+21.2,059,0097,1693175222,2.356 00,0008,0011,1000.9,+21.1,058,0105,1693175522,2.35 00,0011,0015,1000.6,+20.8,060,0102,1693176122,2.337 00,0010,0013,1000.5,+20.6,061,0099,1693176422,2.329 00,0008,0011,1000.8,+20.3,062,0122,1693176722,2.319 00,0011,0015,1000.7,+20.3,061,0129,1693177022,2.312 00,0008,0011,1000.7,+20.0,063,0108,1693177322,2.311 00,0006,0008,1000.7,+19.9,062,0104,1693177622,2.3 00,0007,0010,1000.6,+20.3,061,0115,1693177922,2.292 00,0007,0010,1000.7,+20.2,061,0117,1693178222,2.294 00,0008,0011,1000.6,+19.8,063,0110,1693178522,2.275 00,0009,0012,1000.7,+20.1,061,0131,1693179122,2.417 00,0007,0010,1000.6,+20.2,061,0107,1693179422,2.41 00,0008,0011,1000.6,+19.8,064,0102,1693179722,2.403 00,0009,0012,1000.8,+19.7,065,0120,1693180622,2.379 00,0010,0013,1000.6,+19.1,066,0121,1693180922,2.372 00,0010,0013,1000.7,+19.4,064,0109,1693181222,2.363 00,0009,0012,1000.5,+19.4,065,0125,1693181522,2.36 00,0007,0010,1000.4,+19.1,066,0107,1693181822,2.354 00,0008,0011,1000.5,+19.0,067,0103,1693182122,2.344 00,0007,0010,1000.6,+18.5,068,0105,1693182422,2.484 00,0008,0011,1000.4,+18.7,067,0111,1693182722,2.487 00,0008,0011,1000.4,+18.3,070,0123,1693183322,2.468 00,0008,0011,1000.8,+18.2,069,0108,1693183622,2.462 00,0011,0015,1000.5,+18.5,067,0112,1693183922,2.457 00,0008,0011,1000.5,+18.5,068,0116,1693184222,2.444 00,0009,0012,1000.6,+18.5,068,0114,1693184522,2.44 00,0008,0011,1000.6,+18.2,070,0100,1693184822,2.429 00,0008,0011,1000.7,+18.1,070,0118,1693185122,2.426 00,0008,0011,1000.5,+18.4,069,0110,1693185422,2.415 00,0008,0011,1000.4,+18.3,068,0104,1693185722,2.409 00,0008,0011,1000.3,+18.3,069,0114,1693186022,2.55 00,0008,0011,1000.6,+17.6,072,0110,1693186322,2.55 00,0008,0011,1000.6,+17.7,071,0124,1693186622,2.54 00,0008,0011,1000.5,+17.7,068,0118,1693186922,2.534 00,0009,0012,1000.5,+17.9,069,0093,1693187222,2.528 00,0009,0012,1000.6,+17.7,069,0107,1693187522,2.524 00,0011,0015,1000.5,+17.9,069,0125,1693187822,2.523 00,0008,0011,1000.4,+17.9,069,0119,1693188122,2.504 00,0008,0011,1000.4,+17.8,069,0098,1693188422,2.496 00,0008,0011,1000.2,+17.8,069,0130,1693188722,2.488 00,0011,0015,1000.3,+17.3,071,0108,1693189022,2.484 00,0008,0011,1000.4,+17.6,070,0111,1693189322,2.477 00,0009,0012,1000.4,+17.4,070,0121,1693189622,2.616 00,0009,0012,1000.0,+17.1,071,0104,1693189922,2.621 00,0008,0011,1000.4,+16.6,072,0119,1693190222,2.609 00,0009,0012,1000.1,+16.4,071,0121,1693190822,2.598 00,0006,0008,1000.1,+16.5,071,0091,1693191122,2.59 00,0008,0011,1000.2,+16.4,071,0125,1693191422,2.58 00,0009,0012,1000.1,+16.1,073,0130,1693191722,2.574 00,0008,0011,1000.2,+16.1,071,0118,1693192022,2.564 00,0009,0012,1000.4,+16.2,071,0099,1693192322,2.557 00,0006,0008,1000.1,+16.1,071,0125,1693192622,2.55 00,0007,0010,1000.2,+16.2,071,0123,1693192922,2.54 00,0006,0008,1000.2,+16.4,070,0108,1693193222,2.682 00,0009,0012,1000.4,+16.2,072,0103,1693193522,2.684 00,0008,0011,1000.2,+16.1,073,0111,1693193822,2.678 00,0007,0010,1000.2,+16.1,073,0121,1693194122,2.673 00,0008,0011,1000.4,+16.1,072,0117,1693194422,2.661 00,0011,0015,1000.5,+15.8,072,0117,1693194722,2.651 00,0009,0012,1000.4,+15.8,071,0130,1693195022,2.646 00,0009,0012,1000.4,+15.9,070,0119,1693195322,2.641 00,0010,0013,1000.5,+16.2,071,0118,1693195622,2.633 00,0008,0011,1000.7,+16.6,070,0111,1693195922,2.623 00,0010,0013,1000.6,+17.4,067,0108,1693196222,2.616 00,0008,0011,1000.5,+18.0,067,0136,1693196522,2.611 00,0010,0013,1000.2,+18.3,067,0112,1693196822,2.75 00,0009,0012,1000.4,+18.6,066,0142,1693197122,2.749 00,0008,0011,1000.2,+18.9,064,0111,1693197422,2.741 00,0009,0012,1000.1,+19.4,064,0104,1693197722,2.736 00,0009,0012,1000.4,+20.1,062,0083,1693198022,2.729 00,0009,0012,1000.8,+20.3,063,0107,1693198322,2.727 00,0009,0012,1000.5,+20.4,062,0131,1693198922,2.707 00,0008,0011,1000.5,+21.3,061,0116,1693199522,2.691 00,0010,0013,1000.4,+22.9,057,0124,1693199822,2.683 00,0009,0012,1000.2,+22.9,058,0113,1693200122,2.678 00,0010,0013,0999.9,+24.0,055,0110,1693200422,2.813 00,0011,0015,0999.9,+24.3,055,0118,1693200722,2.818 00,0010,0013,1000.0,+24.5,054,0126,1693201322,2.801 00,0008,0011,0999.9,+25.3,052,0109,1693201622,2.793 00,0008,0011,1000.0,+26.1,049,0095,1693201922,2.788 00,0011,0015,0999.8,+25.3,050,0112,1693202222,2.779 00,0007,0010,1000.0,+26.3,048,0121,1693203122,2.755 00,0007,0010,0999.9,+28.0,044,0106,1693203422,2.749 00,0007,0010,0999.9,+28.2,043,0104,1693203722,2.741 00,0007,0010,1000.2,+28.4,041,0108,1693204022,2.883 00,0007,0010,1000.0,+29.8,038,0110,1693204322,2.882 00,0007,0010,1000.0,+29.7,030,0115,1693205222,2.861 00,0006,0008,0999.9,+31.0,030,0099,1693205522,2.856 00,0005,0007,1000.0,+31.3,027,0115,1693205822,2.849 00,0008,0011,1000.0,+31.3,027,0098,1693206122,2.849 00,0006,0008,0999.9,+31.2,026,0113,1693206422,2.835 00,0009,0012,0999.9,+32.1,028,0115,1693207022,2.827 00,0006,0008,0999.9,+31.8,027,0098,1693207622,2.958 00,0008,0011,1000.0,+31.7,026,0145,1693207922,2.961 00,0007,0010,0999.8,+31.9,026,0085,1693208222,2.951 00,0006,0008,0999.8,+32.2,026,0110,1693208522,2.946 00,0006,0008,0999.9,+32.2,026,0121,1693208822,2.941 00,0006,0008,0999.9,+32.8,026,0104,1693209122,2.935 00,0003,0005,0999.7,+33.0,024,0117,1693209422,2.927 00,0008,0011,0999.9,+32.9,024,0110,1693209722,2.92 00,0004,0006,0999.7,+33.4,023,0129,1693210022,2.915 00,0007,0010,0999.7,+33.2,024,0108,1693210322,2.909 00,0006,0008,0999.4,+33.0,024,0110,1693210922,2.897 00,0007,0010,0999.4,+32.9,025,0117,1693211223,3.038 00,0006,0008,0999.6,+33.5,025,0110,1693211523,3.04 00,0009,0012,0999.2,+33.7,024,0116,1693211823,3.034 00,0008,0011,0999.2,+33.7,022,0108,1693212123,3.029 00,0007,0010,0999.4,+33.8,023,0113,1693212423,3.022 00,0005,0007,0999.4,+33.8,023,0106,1693212723,3.02 00,0007,0010,0999.2,+34.1,022,0111,1693213023,3.01 00,0006,0008,0999.3,+34.6,022,0108,1693213323,3.008 00,0005,0007,0999.2,+34.6,022,0104,1693213623,3 00,0007,0010,0999.2,+34.8,021,0100,1693213922,2.994 00,0004,0006,0999.2,+34.9,020,0126,1693214222,2.985 00,0005,0007,0999.0,+34.7,021,0118,1693214522,2.986 00,0006,0008,0999.2,+34.5,021,0096,1693214823,3.128 00,0005,0007,0998.7,+35.1,021,0116,1693215123,3.129 00,0006,0008,0998.8,+34.7,021,0105,1693215423,3.118 00,0005,0007,0999.1,+34.5,020,0109,1693215723,3.115 00,0007,0010,0999.1,+34.1,021,0131,1693216023,3.11 00,0008,0011,0998.9,+34.7,021,0109,1693216323,3.105 00,0005,0007,0999.0,+34.5,021,0110,1693216623,3.101 00,0005,0007,0998.6,+34.5,021,0108,1693216923,3.095 00,0007,0010,0998.6,+34.9,020,0106,1693217223,3.091 00,0004,0006,0998.6,+34.8,020,0097,1693217523,3.08 00,0008,0011,0998.5,+35.0,020,0116,1693217823,3.074 00,0005,0007,0998.8,+35.0,021,0115,1693218123,3.071 00,0005,0007,0998.4,+35.2,020,0109,1693218423,3.213 00,0008,0011,0998.5,+35.1,020,0109,1693218723,3.215 00,0010,0013,0998.4,+35.1,020,0116,1693219023,3.21 00,0005,0007,0998.3,+35.2,020,0121,1693219323,3.201 00,0005,0007,0998.3,+35.5,020,0121,1693219623,3.2 00,0009,0012,0998.3,+35.6,020,0109,1693219923,3.195 00,0005,0007,0998.5,+35.7,020,0109,1693220223,3.187 00,0005,0007,0998.3,+35.6,020,0096,1693220523,3.181 00,0006,0008,0998.3,+35.6,020,0123,1693221123,3.171 00,0006,0008,0998.1,+35.8,020,0126,1693221423,3.166 00,0006,0008,0998.0,+35.7,020,0108,1693221723,3.163 00,0004,0006,0998.1,+35.8,021,0105,1693222323,3.308 00,0007,0010,0998.1,+35.7,020,0131,1693222623,3.299 00,0007,0010,0997.8,+35.9,020,0094,1693222923,3.298 00,0007,0010,0998.0,+35.8,019,0130,1693223223,3.291 00,0006,0008,0998.0,+35.6,020,0119,1693223523,3.288 00,0006,0008,0998.1,+35.9,020,0121,1693224423,3.271 00,0007,0010,0998.0,+35.9,018,0127,1693224723,3.274 00,0005,0007,0997.7,+36.1,018,0117,1693225023,3.257 00,0003,0005,0997.5,+36.4,019,0101,1693225323,3.252 00,0005,0007,0997.8,+35.4,019,0124,1693225623,3.399 00,0007,0010,0997.6,+35.7,018,0105,1693226223,3.392 00,0010,0013,0997.8,+35.4,018,0110,1693226523,3.387 00,0007,0010,0997.5,+35.4,018,0127,1693226823,3.385 00,0008,0011,0997.6,+35.8,018,0108,1693227123,3.375 00,0007,0010,0997.4,+35.5,018,0102,1693227423,3.376 00,0004,0006,0997.2,+35.7,018,0103,1693227723,3.368 00,0006,0008,0997.4,+35.3,019,0114,1693228023,3.36 00,0004,0006,0997.0,+35.8,020,0131,1693228323,3.357 00,0005,0007,0996.9,+35.8,019,0101,1693228623,3.347 00,0008,0011,0997.2,+35.5,019,0117,1693229223,3.493 00,0008,0011,0997.0,+35.3,020,0109,1693230123,3.48 00,0008,0011,0997.1,+35.4,021,0094,1693230423,3.472 00,0008,0011,0996.8,+35.6,020,0099,1693230723,3.469 00,0006,0008,0996.8,+35.5,021,0104,1693231023,3.464 00,0007,0010,0996.6,+35.2,021,0109,1693231323,3.458 00,0010,0013,0996.8,+35.5,020,0134,1693231623,3.45 00,0008,0011,0996.9,+35.4,020,0111,1693231923,3.449 00,0007,0010,0996.6,+34.9,021,0118,1693232523,3.435 00,0009,0012,0996.6,+35.0,022,0121,1693232823,3.579 00,0007,0010,0996.4,+35.0,021,0114,1693233123,3.579 00,0007,0010,0996.7,+35.2,020,0112,1693233423,3.573 00,0009,0012,0996.6,+35.1,020,0126,1693233723,3.572 00,0009,0012,0996.7,+34.9,020,0108,1693234023,3.563 00,0008,0011,0996.3,+34.7,021,0104,1693234323,3.56 00,0006,0008,0996.4,+34.7,021,0108,1693234623,3.55 00,0005,0007,0996.3,+34.6,021,0116,1693234923,3.549 00,0007,0010,0996.4,+34.7,021,0114,1693235223,3.541 00,0008,0011,0996.5,+34.4,021,0091,1693235523,3.534 00,0007,0010,0996.3,+34.3,021,0118,1693235823,3.529 00,0007,0010,0996.5,+34.4,021,0096,1693236123,3.521 00,0007,0010,0996.3,+34.3,021,0111,1693236423,3.676 00,0004,0006,0996.3,+34.1,021,0091,1693236723,3.667 00,0011,0015,0996.6,+34.0,021,0098,1693237023,3.662 00,0007,0010,0996.5,+34.0,021,0118,1693237323,3.656 00,0007,0010,0996.4,+33.8,021,0104,1693237623,3.65 00,0007,0010,0996.6,+33.7,021,0117,1693237923,3.647 00,0005,0007,0996.6,+33.6,021,0106,1693238223,3.638 00,0006,0008,0996.7,+33.6,021,0116,1693238523,3.632 00,0005,0007,0996.5,+33.3,022,0116,1693238823,3.627 00,0005,0007,0996.4,+33.2,022,0117,1693239123,3.625 00,0007,0010,0996.6,+32.8,022,0081,1693239723,3.607 00,0007,0010,0996.4,+32.7,023,0112,1693240323,3.754 00,0006,0008,0996.4,+32.4,024,0117,1693240623,3.748 00,0007,0010,0996.6,+32.2,025,0106,1693240923,3.741 00,0007,0010,0996.4,+31.9,025,0114,1693241223,3.735 00,0006,0008,0996.7,+31.7,026,0112,1693241823,3.721 00,0008,0011,0996.5,+31.3,026,0114,1693242123,3.718 00,0009,0012,0996.5,+30.9,027,0114,1693242423,3.712 00,0006,0008,0996.6,+30.8,027,0127,1693242723,3.701 00,0006,0008,0996.6,+30.3,028,0110,1693243323,3.694 00,0007,0010,0996.9,+30.0,028,0106,1693243623,3.83 00,0006,0008,0996.5,+29.8,029,0131,1693243923,3.832 00,0008,0011,0997.0,+29.7,029,0106,1693244223,3.824 00,0007,0010,0996.8,+29.4,029,0111,1693244523,3.821 00,0006,0008,0996.7,+29.5,028,0104,1693244823,3.81 00,0005,0007,0996.9,+29.2,029,0112,1693245123,3.805 00,0007,0010,0997.1,+29.3,029,0126,1693245423,3.797 00,0006,0008,0997.0,+29.1,029,0102,1693245723,3.791 00,0006,0008,0996.9,+28.9,030,0103,1693246323,3.777 00,0007,0010,0997.3,+28.7,030,0110,1693246623,3.775 00,0006,0008,0997.1,+28.5,031,0104,1693246923,3.766 00,0005,0007,0997.1,+28.4,031,0104,1693247223,3.908 00,0007,0010,0997.2,+28.3,031,0109,1693247523,3.907 00,0006,0008,0997.5,+28.4,031,0099,1693247823,3.899 00,0008,0011,0997.3,+28.0,032,0112,1693248123,3.891 00,0008,0011,0997.5,+28.1,032,0093,1693248423,3.887 00,0007,0010,0997.4,+27.9,033,0120,1693248723,3.878 00,0007,0010,0997.3,+27.8,033,0116,1693249023,3.882 00,0006,0008,0997.1,+27.7,033,0100,1693249323,3.864 00,0007,0010,0997.4,+27.6,033,0116,1693249923,3.849 00,0007,0010,0997.2,+27.5,034,0114,1693250223,3.839 00,0008,0011,0997.2,+27.4,035,0126,1693250523,3.846 00,0007,0010,0997.2,+27.5,035,0081,1693250823,3.978 00,0006,0008,0997.3,+27.4,035,0124,1693251123,3.977 00,0006,0008,0997.1,+27.4,035,0121,1693251423,3.97 00,0007,0010,0997.6,+27.3,036,0108,1693251723,3.964 00,0007,0010,0997.6,+27.3,036,0115,1693252023,3.955 00,0007,0010,0997.1,+27.1,036,0123,1693252323,3.945 00,0008,0011,0997.2,+27.0,037,0110,1693252623,3.94 00,0005,0007,0997.3,+27.2,036,0106,1693252923,3.933 00,0009,0012,0997.1,+26.9,037,0120,1693253223,3.924 00,0007,0010,0997.4,+26.9,037,0105,1693253523,3.919 00,0007,0010,0997.2,+26.7,038,0107,1693253823,3.912 00,0009,0012,0997.6,+26.6,038,0101,1693254123,3.902 00,0008,0011,0997.2,+26.3,039,0110,1693254424,4.044 00,0007,0010,0997.3,+26.1,040,0109,1693254724,4.043 00,0008,0011,0997.1,+26.0,040,0125,1693255024,4.034 00,0008,0011,0997.4,+26.0,040,0141,1693255324,4.028 00,0009,0012,0997.2,+25.9,041,0108,1693255924,4.017 00,0007,0010,0997.0,+25.9,041,0103,1693256224,4.017 00,0008,0011,0997.0,+25.8,041,0132,1693256523,3.997 00,0008,0011,0997.3,+25.8,042,0109,1693256823,4 00,0010,0013,0997.4,+25.7,042,0127,1693257123,3.984 00,0007,0010,0997.2,+25.6,042,0102,1693257423,3.976 00,0009,0012,0997.2,+25.6,043,0108,1693257723,3.969 00,0008,0011,0997.2,+25.4,044,0104,1693258324,4.109 00,0008,0011,0997.0,+25.6,043,0094,1693258624,4.103 00,0008,0011,0997.4,+25.4,044,0090,1693258924,4.097 00,0010,0013,0997.3,+25.0,045,0108,1693259824,4.07 00,0007,0010,0997.1,+25.0,045,0103,1693260124,4.063 00,0010,0013,0997.3,+24.9,045,0101,1693260424,4.06 00,0007,0010,0997.0,+24.8,045,0126,1693260724,4.048 00,0007,0010,0997.1,+24.7,046,0107,1693261024,4.045 00,0007,0010,0997.3,+24.6,046,0116,1693261324,4.037 00,0008,0011,0997.1,+24.4,046,0118,1693261624,4.176 00,0008,0011,0997.1,+24.2,047,0099,1693261924,4.176 00,0009,0012,0997.1,+24.1,047,0105,1693262224,4.186 00,0009,0012,0997.0,+24.0,048,0092,1693262524,4.163 00,0010,0013,0997.2,+23.9,048,0111,1693262824,4.152 00,0008,0011,0997.3,+23.4,050,0104,1693263124,4.144 00,0008,0011,0996.9,+23.3,051,0132,1693263424,4.14 00,0008,0011,0997.2,+23.1,051,0103,1693263724,4.131 00,0008,0011,0996.9,+23.0,052,0118,1693264024,4.122 00,0008,0011,0997.1,+22.7,053,0107,1693264324,4.118 00,0008,0011,0997.2,+22.5,053,0115,1693264624,4.109 00,0007,0010,0997.1,+22.4,053,0111,1693264924,4.103 00,0009,0012,0996.7,+22.2,054,0082,1693265524,4.243 00,0008,0011,0996.9,+22.2,054,0112,1693265824,4.233 00,0009,0012,0997.2,+21.9,054,0105,1693266124,4.224 00,0008,0011,0996.9,+21.9,055,0100,1693266424,4.219 00,0007,0010,0996.7,+21.7,055,0119,1693266724,4.21 00,0008,0011,0996.6,+21.9,054,0112,1693267324,4.2 00,0010,0013,0996.6,+21.9,054,0089,1693267624,4.189 00,0007,0010,0996.3,+22.3,052,0109,1693267924,4.18 00,0008,0011,0996.6,+22.0,054,0105,1693268224,4.175 00,0010,0013,0996.6,+21.9,054,0106,1693268524,4.168 00,0012,0016,0996.5,+21.9,054,0107,1693268824,4.308 00,0011,0015,0996.7,+21.7,055,0120,1693269124,4.306 00,0010,0013,0996.5,+21.9,053,0114,1693269424,4.298 00,0008,0011,0996.7,+21.9,053,0113,1693269724,4.293 00,0008,0011,0996.9,+21.8,054,0111,1693270024,4.281 00,0011,0015,0996.7,+21.7,054,0106,1693270324,4.275 00,0008,0011,0996.7,+21.9,053,0116,1693270624,4.266 00,0008,0011,0996.6,+21.9,053,0106,1693271224,4.251 00,0008,0011,0997.0,+21.8,054,0107,1693271524,4.246 00,0010,0013,0996.4,+22.0,053,0091,1693271824,4.241 00,0009,0012,0996.9,+21.8,054,0099,1693272124,4.23 00,0009,0012,0996.5,+21.6,055,0111,1693272724,4.371 00,0009,0012,0996.6,+21.2,057,0106,1693273024,4.364 00,0009,0012,0996.6,+21.1,057,0118,1693273324,4.356 00,0008,0011,0996.3,+21.1,056,0109,1693273624,4.349 00,0008,0011,0996.6,+21.3,056,0114,1693273924,4.341 00,0009,0012,0996.2,+21.5,055,0104,1693274224,4.331 00,0007,0010,0996.3,+21.8,054,0111,1693274524,4.327 00,0010,0013,0996.6,+21.7,054,0110,1693274824,4.317 00,0009,0012,0996.3,+21.8,054,0120,1693275124,4.315 00,0008,0011,0996.4,+21.9,053,0115,1693275424,4.305 00,0008,0011,0996.4,+21.6,055,0119,1693275724,4.295 00,0008,0011,0996.6,+21.6,055,0120,1693276024,4.435 00,0010,0013,0996.5,+21.6,054,0106,1693276324,4.438 00,0009,0012,0996.3,+21.5,055,0113,1693276624,4.428 00,0011,0015,0996.3,+21.4,056,0122,1693276924,4.423 00,0009,0012,0996.5,+21.2,056,0127,1693277224,4.414 00,0010,0013,0996.6,+20.9,057,0095,1693277524,4.409 00,0009,0012,0996.2,+20.8,058,0106,1693277824,4.398 00,0008,0011,0996.2,+20.8,058,0111,1693278124,4.391 00,0009,0012,0996.2,+20.7,058,0112,1693278424,4.389 00,0008,0011,0996.1,+20.8,058,0109,1693278724,4.375 00,0011,0015,0996.3,+20.7,058,0115,1693279024,4.37 00,0010,0013,0996.3,+20.1,060,0111,1693279324,4.36 00,0008,0011,0996.2,+20.4,059,0122,1693279624,4.504 00,0008,0011,0996.1,+20.4,060,0118,1693279924,4.504 00,0011,0015,0996.0,+20.3,061,0108,1693280224,4.492 00,0010,0013,0996.2,+20.3,060,0109,1693280824,4.479 00,0008,0011,0996.3,+20.1,061,0116,1693281124,4.471 00,0009,0012,0996.1,+20.0,061,0109,1693281424,4.463 00,0009,0012,0996.4,+20.1,062,0120,1693281724,4.456 00,0011,0015,0996.0,+20.2,062,0103,1693282024,4.45 00,0008,0011,0996.3,+20.5,061,0116,1693282324,4.44 00,0011,0015,0995.9,+20.7,061,0105,1693282624,4.435 00,0012,0016,0995.8,+21.7,058,0102,1693283224,4.565 00,0013,0017,0995.8,+22.0,058,0118,1693283524,4.567 00,0010,0013,0995.7,+22.7,055,0107,1693283824,4.558 00,0008,0011,0996.1,+22.8,054,0104,1693284124,4.552 00,0011,0015,0995.9,+23.8,051,0107,1693284424,4.545 00,0009,0012,0995.7,+23.9,051,0127,1693284724,4.539 00,0009,0012,0995.8,+24.3,049,0103,1693285024,4.527 00,0011,0015,0995.8,+24.9,047,0117,1693285324,4.52 00,0009,0012,0996.0,+25.5,045,0099,1693285624,4.514 00,0009,0012,0995.9,+26.2,043,0099,1693285924,4.508 00,0008,0011,0995.6,+26.4,042,0112,1693286224,4.5 00,0009,0012,0995.5,+26.8,042,0115,1693286524,4.491 00,0006,0008,0995.9,+28.1,039,0109,1693287124,4.635 00,0008,0011,0995.9,+28.4,037,0118,1693287424,4.625 00,0008,0011,0995.8,+28.6,037,0136,1693287724,4.616 00,0009,0012,0995.6,+28.6,036,0110,1693288024,4.609 00,0009,0012,0995.6,+29.1,035,0119,1693288324,4.603 00,0012,0016,0995.3,+28.9,036,0118,1693288624,4.595 00,0007,0010,0995.5,+29.4,035,0109,1693288924,4.591 00,0009,0012,0995.7,+29.5,035,0116,1693289224,4.586 00,0009,0012,0995.4,+29.6,034,0103,1693289524,4.576 00,0008,0011,0995.4,+29.7,035,0114,1693289824,4.569 00,0007,0010,0995.4,+29.9,034,0097,1693290424,4.705 00,0010,0013,0995.3,+30.5,033,0111,1693290724,4.703 00,0006,0008,0995.3,+31.1,033,0109,1693291024,4.694 00,0008,0011,0995.7,+31.3,032,0102,1693291324,4.69 00,0007,0010,0995.8,+31.3,032,0119,1693291624,4.682 00,0009,0012,0995.7,+31.4,032,0110,1693291924,4.675 00,0009,0012,0995.5,+32.2,032,0112,1693292224,4.677 00,0009,0012,0995.5,+32.4,031,0106,1693292524,4.662 00,0007,0010,0995.5,+32.4,030,0104,1693293124,4.65 00,0007,0010,0995.3,+33.1,030,0112,1693293424,4.648 00,0009,0012,0995.6,+33.1,029,0120,1693293724,4.641 00,0012,0016,0995.4,+33.2,029,0112,1693294024,4.78 00,0009,0012,0995.6,+33.6,028,0106,1693294624,4.774 00,0008,0011,0995.4,+33.5,028,0112,1693294924,4.77 00,0009,0012,0995.1,+33.9,028,0122,1693295224,4.767 00,0009,0012,0995.2,+33.8,028,0121,1693295524,4.756 00,0010,0013,0995.2,+34.2,028,0107,1693295824,4.752 00,0008,0011,0995.2,+34.3,028,0123,1693296124,4.745 00,0008,0011,0994.9,+34.3,027,0117,1693296724,4.735 00,0009,0012,0994.9,+34.8,026,0116,1693297024,4.726 00,0007,0010,0995.2,+34.8,027,0117,1693297324,4.719 00,0010,0013,0994.8,+34.6,027,0110,1693297624,4.865 00,0010,0013,0995.1,+34.6,026,0104,1693297924,4.864 00,0007,0010,0995.4,+35.0,026,0116,1693298524,4.853 00,0008,0011,0995.0,+35.0,026,0101,1693298824,4.85 00,0007,0010,0995.0,+35.1,027,0114,1693299124,4.842 00,0008,0011,0995.0,+35.3,026,0116,1693299424,4.842 00,0009,0012,0994.9,+35.3,026,0143,1693299724,4.835 00,0010,0013,0994.8,+35.1,026,0123,1693300024,4.825 00,0006,0008,0994.7,+35.1,026,0104,1693300924,4.81 00,0008,0011,0994.5,+35.4,026,0108,1693301224,4.954 00,0010,0013,0994.5,+35.3,026,0106,1693301824,4.946 00,0007,0010,0994.7,+35.1,026,0093,1693302124,4.946 00,0006,0008,0994.6,+35.0,026,0125,1693302424,4.936 00,0009,0012,0995.0,+35.3,025,0106,1693302724,4.933 00,0008,0011,0994.5,+35.0,025,0099,1693303024,4.93 00,0007,0010,0994.6,+35.4,025,0113,1693303324,4.919 00,0011,0015,0994.3,+35.5,025,0116,1693303624,4.916 00,0009,0012,0994.4,+35.7,024,0092,1693303924,4.915 00,0008,0011,0994.2,+35.6,024,0108,1693304224,4.907 00,0007,0010,0994.2,+35.6,024,0121,1693304825,5.046 00,0009,0012,0994.3,+35.7,024,0101,1693305125,5.045 00,0009,0012,0994.2,+36.1,024,0104,1693305425,5.04 00,0010,0013,0994.2,+36.0,023,0122,1693305725,5.036 00,0011,0015,0994.4,+36.4,022,0104,1693306025,5.025 00,0011,0015,0994.2,+36.5,022,0123,1693306325,5.022 00,0008,0011,0994.4,+36.5,023,0099,1693306625,5.019 00,0009,0012,0994.5,+36.5,022,0115,1693306925,5.013 00,0009,0012,0994.1,+36.4,022,0124,1693307225,5.01 00,0008,0011,0993.9,+36.9,022,0105,1693307525,5.001 00,0008,0011,0993.8,+36.4,022,0113,1693307824,4.997 00,0021,0028,0994.0,+36.4,021,0101,1693308425,5.137 00,0011,0015,0993.8,+36.6,020,0105,1693308725,5.138 00,0007,0010,0993.8,+36.6,022,0117,1693309025,5.132 00,0008,0011,0993.5,+36.9,021,0117,1693309325,5.126 00,0009,0012,0993.7,+36.6,022,0114,1693309925,5.12 00,0008,0011,0993.6,+36.5,021,0133,1693310225,5.115 00,0011,0015,0993.7,+36.1,022,0118,1693310525,5.107 00,0009,0012,0993.8,+36.5,021,0121,1693310825,5.103 00,0007,0010,0993.4,+36.8,020,0116,1693311125,5.099 00,0010,0013,0993.6,+36.6,020,0103,1693311425,5.094 00,0006,0008,0993.4,+36.4,021,0115,1693311725,5.087 00,0006,0008,0993.4,+36.8,019,0103,1693312025,5.23 00,0007,0010,0993.6,+36.6,019,0112,1693312325,5.231 00,0007,0010,0993.4,+36.5,020,0111,1693312625,5.225 00,0005,0007,0992.9,+36.4,020,0117,1693313225,5.216 00,0005,0007,0993.1,+36.7,020,0109,1693313525,5.211 00,0005,0007,0993.2,+36.4,019,0126,1693313825,5.206 00,0008,0011,0993.2,+36.3,020,0112,1693314125,5.202 00,0007,0010,0993.2,+36.4,018,0132,1693314425,5.196 00,0006,0008,0993.3,+36.3,020,0100,1693314725,5.191 00,0007,0010,0993.0,+36.3,020,0108,1693315025,5.184 00,0006,0008,0993.1,+35.9,021,0106,1693315625,5.323 00,0008,0011,0992.8,+36.2,021,0087,1693315925,5.329 00,0011,0015,0993.0,+36.2,021,0120,1693316225,5.318 00,0011,0015,0993.1,+36.3,021,0113,1693316525,5.313 00,0007,0010,0993.1,+35.8,021,0122,1693316825,5.308 00,0007,0010,0993.1,+35.9,021,0107,1693317125,5.305 00,0009,0012,0992.8,+35.8,021,0099,1693317425,5.3 00,0006,0008,0992.7,+35.8,021,0120,1693317725,5.295 00,0005,0007,0992.9,+35.8,021,0112,1693318025,5.289 00,0006,0008,0992.6,+35.7,021,0114,1693318325,5.283 00,0008,0011,0992.9,+35.8,021,0093,1693318625,5.278 00,0007,0010,0992.4,+35.6,021,0127,1693318925,5.274 00,0007,0010,0992.7,+35.8,020,0110,1693319225,5.422 00,0007,0010,0992.2,+35.7,020,0097,1693319525,5.419 00,0007,0010,0992.2,+35.5,020,0121,1693320125,5.405 00,0006,0008,0992.3,+35.6,020,0114,1693320425,5.403 00,0009,0012,0992.2,+35.3,020,0096,1693320725,5.394 00,0006,0008,0992.2,+35.2,021,0119,1693321325,5.382 00,0008,0011,0991.9,+35.2,021,0122,1693321625,5.376 00,0006,0008,0992.2,+35.2,021,0116,1693321925,5.371 00,0005,0007,0992.1,+34.9,022,0102,1693322225,5.37 00,0010,0013,0992.2,+34.7,022,0117,1693322525,5.362 00,0009,0012,0992.4,+34.4,023,0110,1693322825,5.508 00,0006,0008,0992.2,+34.3,023,0107,1693323125,5.504 00,0007,0010,0992.6,+34.2,023,0097,1693323425,5.502 00,0006,0008,0992.5,+33.9,023,0107,1693324025,5.486 00,0007,0010,0992.5,+33.6,023,0106,1693324325,5.483 00,0011,0015,0992.9,+33.4,024,0116,1693324625,5.476 00,0008,0011,0992.5,+33.2,024,0104,1693324925,5.474 00,0010,0013,0992.5,+33.0,025,0121,1693325225,5.464 00,0008,0011,0992.6,+32.8,025,0110,1693325525,5.454 00,0007,0010,0992.8,+32.7,025,0113,1693325825,5.45 00,0008,0011,0992.8,+32.6,026,0103,1693326125,5.447 00,0008,0011,0992.9,+32.5,026,0108,1693326425,5.588 00,0008,0011,0992.8,+32.3,026,0119,1693326725,5.587 00,0007,0010,0993.1,+32.1,027,0113,1693327325,5.575 00,0007,0010,0992.9,+31.8,027,0102,1693327625,5.57 00,0008,0011,0993.1,+31.6,028,0119,1693327925,5.562 00,0009,0012,0993.1,+31.7,028,0124,1693328225,5.557 00,0009,0012,0993.3,+31.4,029,0105,1693328825,5.542 00,0009,0012,0993.2,+31.2,030,0123,1693329125,5.536 00,0012,0016,0993.3,+31.0,030,0104,1693329425,5.533 00,0012,0016,0993.3,+30.9,030,0108,1693329725,5.523 00,0012,0016,0993.1,+30.8,031,0134,1693330025,5.665 00,0008,0011,0993.3,+30.6,031,0102,1693330325,5.663 00,0010,0013,0993.1,+30.6,032,0099,1693330625,5.66 00,0009,0012,0993.1,+30.5,032,0110,1693330925,5.658 00,0010,0013,0993.1,+30.4,032,0106,1693331225,5.646 00,0007,0010,0993.2,+30.1,033,0116,1693331525,5.639 00,0011,0015,0993.0,+30.0,033,0099,1693331825,5.629 00,0007,0010,0993.2,+29.8,034,0119,1693332125,5.626 00,0008,0011,0993.3,+29.6,034,0123,1693332425,5.617 00,0010,0013,0993.3,+29.7,034,0101,1693332725,5.611 00,0008,0011,0993.2,+29.5,035,0102,1693333025,5.605 00,0009,0012,0993.4,+29.5,035,0113,1693333325,5.597 00,0010,0013,0993.4,+29.4,035,0097,1693333625,5.741 00,0011,0015,0993.3,+29.4,035,0096,1693333925,5.739 00,0009,0012,0993.2,+29.3,035,0094,1693334225,5.733 00,0011,0015,0993.2,+29.1,036,0116,1693334525,5.727 00,0009,0012,0993.6,+28.8,037,0102,1693334825,5.718 00,0009,0012,0993.4,+28.7,037,0100,1693335125,5.712 00,0009,0012,0993.4,+28.6,037,0100,1693335425,5.708 00,0008,0011,0993.5,+28.4,038,0131,1693335725,5.701 00,0010,0013,0993.5,+28.4,038,0107,1693336025,5.69 00,0008,0011,0993.3,+28.3,038,0123,1693336325,5.682 00,0009,0012,0993.5,+28.1,039,0115,1693336625,5.677 00,0008,0011,0993.3,+28.0,039,0105,1693336925,5.672 00,0009,0012,0993.5,+28.0,040,0115,1693337525,5.814 00,0009,0012,0993.4,+28.0,040,0114,1693337825,5.803 00,0007,0010,0993.3,+28.0,040,0096,1693338125,5.795 00,0008,0011,0993.5,+27.9,040,0113,1693338425,5.793 00,0009,0012,0993.7,+27.7,040,0126,1693338725,5.783 00,0009,0012,0993.6,+27.7,040,0109,1693339025,5.778 00,0009,0012,0993.5,+27.6,041,0104,1693339325,5.773 00,0007,0010,0993.3,+27.5,041,0123,1693339625,5.765 00,0009,0012,0993.4,+27.6,041,0114,1693339925,5.756 00,0007,0010,0993.6,+27.5,041,0097,1693340225,5.749 00,0008,0011,0993.8,+27.1,042,0101,1693341125,5.883 00,0008,0011,0993.9,+27.1,042,0123,1693341425,5.877 00,0009,0012,0993.6,+27.0,042,0114,1693341725,5.871 00,0007,0010,0993.9,+26.8,043,0091,1693342025,5.861 00,0008,0011,0993.7,+26.8,043,0119,1693342325,5.855 00,0008,0011,0993.8,+26.6,043,0120,1693342925,5.842 00,0010,0013,0993.6,+26.5,043,0122,1693343239,19.403 00,0008,0011,0993.7,+26.6,043,0100,1693343525,5.827 00,0008,0011,0993.7,+26.6,043,0114,1693343825,5.814 00,0007,0010,0993.8,+26.7,043,0115,1693344125,5.809 00,0007,0010,0993.8,+26.8,043,0102,1693344725,5.951 00,0008,0011,0993.9,+26.7,043,0087,1693345025,5.945 00,0013,0017,0993.7,+26.6,043,0104,1693345325,5.936 00,0008,0011,0993.8,+26.6,043,0102,1693345625,5.931 00,0007,0010,0993.7,+26.5,044,0122,1693345925,5.924 00,0008,0011,0993.9,+26.4,044,0137,1693346225,5.918 00,0010,0013,0993.7,+26.4,044,0100,1693346525,5.906 00,0009,0012,0993.6,+26.2,044,0107,1693347125,5.895 00,0008,0011,0993.5,+26.1,044,0128,1693347425,5.891 00,0011,0015,0993.2,+26.1,044,0110,1693347725,5.882 00,0010,0013,0993.3,+26.1,044,0102,1693348026,6.023 00,0009,0012,0993.7,+26.0,045,0086,1693348326,6.018 00,0009,0012,0993.4,+25.8,045,0101,1693348626,6.014 00,0008,0011,0993.4,+25.8,045,0108,1693348926,6.005 00,0007,0010,0993.7,+25.6,046,0135,1693349225,5.997 00,0008,0011,0993.6,+25.4,047,0096,1693349825,5.981 00,0009,0012,0993.4,+25.4,047,0113,1693350125,5.976 00,0008,0011,0993.3,+25.3,047,0120,1693350425,5.97 00,0008,0011,0993.4,+25.3,047,0110,1693350725,5.962 00,0008,0011,0993.7,+24.8,049,0114,1693351025,5.952 00,0009,0012,0993.5,+24.5,049,0105,1693351325,5.944 00,0008,0011,0993.8,+24.5,049,0097,1693351626,6.088 00,0010,0013,0993.6,+24.5,050,0095,1693351926,6.085 00,0009,0012,0993.6,+24.2,050,0114,1693352226,6.078 00,0009,0012,0993.9,+24.1,050,0120,1693352526,6.072 00,0007,0010,0993.5,+24.0,050,0128,1693352826,6.067 00,0009,0012,0993.5,+23.9,050,0130,1693353126,6.058 00,0005,0007,0993.8,+23.8,050,0103,1693353426,6.048 00,0007,0010,0993.6,+23.9,050,0108,1693353726,6.042 00,0008,0011,0993.8,+24.0,050,0111,1693354026,6.036 00,0006,0008,0993.8,+23.7,052,0118,1693354326,6.027 00,0008,0011,0993.9,+23.7,051,0097,1693354626,6.018 00,0008,0011,0993.6,+23.8,051,0105,1693354926,6.013 00,0009,0012,0994.1,+24.1,051,0119,1693355226,6.155 00,0007,0010,0994.0,+24.2,051,0101,1693355526,6.151 00,0008,0011,0994.0,+24.1,051,0106,1693355826,6.146 00,0006,0008,0993.9,+24.9,048,0113,1693356126,6.14 00,0008,0011,0994.1,+25.0,048,0094,1693356426,6.128 00,0011,0015,0993.9,+24.8,049,0122,1693356726,6.121 00,0009,0012,0993.8,+24.8,048,0108,1693357026,6.115 00,0007,0010,0993.6,+24.8,048,0120,1693357326,6.106 00,0011,0015,0993.8,+24.8,048,0100,1693357626,6.1 00,0009,0012,0993.5,+24.5,049,0111,1693357926,6.091 00,0006,0008,0993.8,+24.6,049,0106,1693358226,6.089 00,0008,0011,0993.9,+24.5,049,0106,1693358526,6.081 00,0007,0010,0994.2,+24.3,051,0110,1693358826,6.222 00,0009,0012,0994.1,+24.4,050,0115,1693359126,6.222 00,0009,0012,0993.9,+24.3,050,0117,1693359426,6.212 00,0009,0012,0993.8,+23.8,053,0118,1693360026,6.196 00,0009,0012,0993.9,+23.4,053,0106,1693360326,6.188 00,0007,0010,0993.8,+23.2,054,0091,1693360626,6.179 00,0008,0011,0994.1,+23.1,054,0125,1693361226,6.167 00,0009,0012,0994.0,+22.8,056,0106,1693361526,6.155 00,0010,0013,0993.7,+22.9,056,0114,1693361826,6.149 00,0010,0013,0994.1,+22.8,056,0098,1693362126,6.143 00,0008,0011,0993.7,+22.4,057,0101,1693362426,6.284 00,0009,0012,0994.1,+22.7,056,0121,1693362726,6.281 00,0010,0013,0994.0,+22.4,056,0116,1693363026,6.273 00,0009,0012,0993.7,+22.4,056,0117,1693363326,6.266 00,0010,0013,0994.0,+22.4,056,0120,1693363626,6.26 00,0009,0012,0993.9,+22.0,057,0112,1693363926,6.255 00,0010,0013,0993.8,+22.2,056,0114,1693364226,6.245 00,0012,0016,0993.9,+22.2,057,0119,1693364526,6.238 00,0009,0012,0994.0,+22.0,058,0122,1693364826,6.23 00,0012,0016,0994.2,+21.7,060,0129,1693365126,6.224 00,0011,0015,0994.3,+21.4,060,0140,1693365426,6.214 00,0010,0013,0994.1,+21.1,061,0126,1693365726,6.208 00,0012,0016,0994.1,+21.3,060,0105,1693366326,6.348 00,0008,0011,0994.2,+21.3,061,0106,1693366626,6.339 00,0010,0013,0994.3,+21.5,059,0117,1693366926,6.333 00,0009,0012,0994.2,+21.0,062,0127,1693367226,6.324 00,0014,0018,0994.3,+20.9,061,0105,1693367526,6.32 00,0015,0021,0994.6,+20.8,062,0127,1693367826,6.309 00,0010,0013,0994.6,+21.5,060,0118,1693368126,6.306 00,0014,0018,0994.1,+20.9,062,0090,1693368426,6.294 00,0012,0016,0994.3,+21.6,060,0119,1693368726,6.289 00,0008,0011,0994.7,+21.9,059,0109,1693369026,6.28 00,0009,0012,0994.2,+21.9,059,0127,1693369326,6.271 00,0010,0013,0994.6,+22.2,058,0110,1693369626,6.418 00,0009,0012,0994.5,+23.0,057,0099,1693370226,6.408 00,0008,0011,0994.6,+23.2,055,0112,1693370526,6.399 00,0008,0011,0994.6,+23.5,055,0106,1693370826,6.394 00,0009,0012,0994.9,+23.9,054,0112,1693371126,6.385 00,0009,0012,0994.4,+24.3,053,0094,1693371426,6.379 00,0012,0016,0994.5,+24.4,053,0128,1693371726,6.368 00,0010,0013,0994.5,+25.0,052,0130,1693372026,6.364 00,0008,0011,0994.7,+25.2,052,0103,1693372326,6.357 00,0008,0011,0994.7,+26.0,050,0119,1693372626,6.348 00,0007,0010,0994.5,+26.2,049,0097,1693372926,6.337 00,0009,0012,0994.7,+26.7,047,0115,1693373226,6.484 00,0008,0011,0994.9,+26.9,047,0101,1693373526,6.48 00,0008,0011,0995.1,+26.6,048,0117,1693373826,6.472 00,0009,0012,0994.9,+26.8,047,0122,1693374126,6.467 00,0008,0011,0994.9,+26.9,047,0114,1693374426,6.457 00,0006,0008,0994.7,+27.1,046,0102,1693374726,6.453 00,0009,0012,0995.1,+26.4,048,0109,1693375026,6.443 00,0007,0010,0995.3,+26.3,048,0132,1693375326,6.452 00,0008,0011,0995.2,+26.1,050,0101,1693375626,6.431 00,0008,0011,0995.2,+26.4,048,0112,1693376226,6.418 00,0007,0010,0995.5,+26.7,049,0108,1693376526,6.406 00,0009,0012,0995.2,+27.0,047,0093,1693376826,6.55 00,0008,0011,0995.1,+26.9,047,0112,1693377126,6.548 00,0006,0008,0995.2,+26.7,048,0116,1693377426,6.543 00,0008,0011,0995.1,+26.9,048,0111,1693377726,6.537 00,0007,0010,0995.1,+26.9,048,0105,1693378026,6.527 00,0012,0016,0995.2,+27.3,046,0102,1693378326,6.523 00,0006,0008,0995.2,+27.6,046,0112,1693378626,6.515 00,0009,0012,0995.4,+27.8,046,0103,1693378926,6.508 00,0008,0011,0995.1,+28.4,044,0109,1693379526,6.493 00,0010,0013,0995.1,+28.8,044,0088,1693379826,6.487 00,0010,0013,0995.3,+29.0,043,0106,1693380126,6.481 00,0010,0013,0995.1,+28.4,044,0111,1693380426,6.621 00,0007,0010,0995.2,+28.8,043,0109,1693381026,6.618 00,0009,0012,0995.0,+28.7,043,0105,1693381326,6.607 00,0010,0013,0995.1,+29.0,043,0114,1693381926,6.595 00,0010,0013,0995.1,+28.7,043,0118,1693382226,6.588 00,0011,0015,0995.2,+29.3,041,0117,1693382526,6.578 00,0008,0011,0994.9,+30.2,040,0106,1693382826,6.572 00,0008,0011,0994.8,+30.2,040,0116,1693383126,6.568 00,0008,0011,0995.1,+30.1,040,0110,1693383426,6.56 00,0008,0011,0994.9,+30.4,039,0090,1693383726,6.552 00,0008,0011,0994.9,+30.1,040,0135,1693384026,6.694 00,0008,0011,0994.8,+30.5,040,0100,1693384326,6.694 00,0009,0012,0995.0,+30.6,038,0110,1693384626,6.685 00,0008,0011,0995.1,+31.7,036,0105,1693385226,6.676 00,0007,0010,0994.8,+31.5,036,0115,1693385826,6.662 00,0008,0011,0994.6,+31.2,038,0114,1693386126,6.656 00,0008,0011,0994.8,+31.8,035,0108,1693386426,6.652 00,0010,0013,0994.6,+32.4,033,0117,1693386726,6.642 00,0008,0011,0994.6,+31.3,034,0133,1693387026,6.638 00,0006,0008,0994.3,+32.2,033,0109,1693387326,6.63 00,0010,0013,0994.4,+32.5,032,0151,1693387626,6.774 00,0009,0012,0994.7,+32.8,030,0109,1693387926,6.773 00,0008,0011,0994.3,+31.8,033,0111,1693388226,6.765 00,0008,0011,0994.4,+32.9,032,0123,1693388526,6.761 00,0008,0011,0994.5,+32.2,032,0105,1693389126,6.751 00,0008,0011,0994.2,+32.4,032,0134,1693389426,6.742 00,0010,0013,0994.1,+33.3,030,0089,1693389726,6.739 00,0006,0008,0994.4,+32.3,032,0128,1693390026,6.73 00,0009,0012,0994.1,+33.1,031,0115,1693390326,6.726 00,0005,0007,0994.2,+33.3,030,0110,1693390626,6.716 00,0007,0010,0994.0,+33.4,031,0111,1693391526,6.855 00,0008,0011,0993.9,+32.4,031,0103,1693391826,6.849 00,0006,0008,0993.8,+33.9,030,0117,1693392126,6.843 00,0008,0011,0993.9,+34.0,029,0104,1693392426,6.838 00,0006,0008,0993.7,+33.9,029,0112,1693392726,6.835 00,0009,0012,0993.6,+34.2,029,0095,1693393026,6.827 00,0011,0015,0993.7,+34.0,029,0124,1693393326,6.822 00,0010,0013,0993.5,+34.4,029,0103,1693393926,6.811 00,0009,0012,0993.7,+34.6,029,0119,1693394226,6.803 00,0008,0011,0993.5,+34.0,030,0122,1693394526,6.798 00,0008,0011,0993.4,+34.1,029,0096,1693394826,6.943 00,0009,0012,0993.4,+34.0,029,0115,1693395126,6.944 00,0006,0008,0993.1,+34.2,029,0120,1693395426,6.933 00,0007,0010,0993.2,+33.6,030,0124,1693395726,6.926 00,0011,0015,0993.2,+34.4,030,0114,1693396026,6.923 00,0009,0012,0993.2,+34.4,029,0098,1693396326,6.919 00,0008,0011,0992.9,+34.6,029,0132,1693396626,6.911 00,0007,0010,0993.1,+34.4,029,0109,1693396926,6.907 00,0009,0012,0992.8,+35.0,029,0119,1693397226,6.899 00,0008,0011,0993.1,+35.0,029,0113,1693397826,6.914 00,0009,0012,0992.6,+34.8,028,0113,1693398126,6.881 00,0009,0012,0992.9,+34.7,029,0112,1693398427,7.027 00,0006,0008,0993.1,+34.7,029,0134,1693399027,7.023 00,0008,0011,0992.9,+34.4,029,0117,1693399327,7.015 00,0010,0013,0992.7,+34.5,029,0112,1693399627,7.01 00,0007,0010,0992.5,+34.7,029,0105,1693399927,7.004 00,0009,0012,0992.4,+34.4,029,0111,1693400226,7 00,0010,0013,0992.4,+34.5,029,0117,1693400526,6.998 00,0010,0013,0992.1,+34.5,029,0096,1693400826,6.987 00,0011,0015,0992.4,+34.3,029,0113,1693401126,6.982 00,0008,0011,0992.3,+34.3,029,0105,1693401426,6.975 00,0008,0011,0992.3,+34.3,029,0114,1693401726,6.973 00,0009,0012,0992.4,+34.4,029,0120,1693402027,7.119 00,0010,0013,0992.4,+34.4,029,0121,1693402327,7.119 00,0010,0013,0992.6,+33.4,030,0120,1693402627,7.109 00,0009,0012,0992.6,+33.9,029,0118,1693402927,7.104 00,0007,0010,0992.7,+34.0,029,0109,1693403227,7.096 00,0012,0016,0993.4,+32.7,029,0111,1693403527,7.091 00,0014,0018,0993.8,+30.8,031,0104,1693403827,7.088 00,0008,0011,0993.0,+29.9,033,0139,1693404127,7.082 00,0010,0013,0993.0,+30.5,031,0120,1693404427,7.076 00,0007,0010,0993.1,+30.1,033,0092,1693404727,7.068 00,0009,0012,0993.3,+29.4,035,0112,1693405027,7.059 00,0010,0013,0992.8,+29.1,037,0115,1693405627,7.198 00,0008,0011,0993.0,+29.3,036,0121,1693405927,7.195 00,0010,0013,0992.9,+29.5,035,0123,1693406227,7.187 00,0010,0013,0993.0,+29.6,034,0109,1693406527,7.18 00,0009,0012,0993.3,+29.7,033,0123,1693406827,7.176 00,0010,0013,0993.3,+29.5,034,0116,1693407127,7.168 00,0009,0012,0992.9,+29.3,035,0094,1693407427,7.163 00,0010,0013,0992.9,+29.6,035,0109,1693407727,7.156 00,0011,0015,0993.4,+29.8,034,0102,1693408027,7.147 00,0012,0016,0993.3,+29.5,034,0107,1693408327,7.143 00,0008,0011,0993.2,+29.8,035,0131,1693408627,7.135 00,0011,0015,0993.1,+29.4,035,0114,1693408927,7.128 00,0010,0013,0993.2,+29.6,036,0123,1693409227,7.274 00,0013,0017,0993.6,+29.4,035,0115,1693409527,7.27 00,0008,0011,0993.1,+29.4,034,0116,1693409827,7.264 00,0009,0012,0993.2,+29.3,034,0106,1693410127,7.256 00,0010,0013,0993.1,+29.0,035,0105,1693410427,7.253 00,0008,0011,0993.1,+29.0,034,0118,1693410727,7.246 00,0010,0013,0993.2,+28.7,036,0104,1693411027,7.238 00,0009,0012,0993.2,+28.6,037,0110,1693411327,7.23 00,0008,0011,0993.2,+28.3,040,0116,1693411627,7.222 00,0012,0016,0993.4,+28.0,041,0118,1693411927,7.213 00,0011,0015,0993.3,+28.0,040,0111,1693412227,7.208 00,0010,0013,0993.7,+27.3,046,0091,1693412527,7.199 00,0011,0015,0994.3,+27.3,047,0093,1693412827,7.343 00,0010,0013,0994.1,+27.4,046,0121,1693413127,7.345 00,0013,0017,0993.9,+26.9,048,0115,1693413427,7.336 00,0009,0012,0994.3,+27.0,048,0104,1693413727,7.329 00,0011,0015,0994.2,+27.1,048,0100,1693414027,7.321 00,0012,0016,0994.2,+26.8,049,0105,1693414327,7.314 00,0009,0012,0994.2,+26.8,049,0109,1693414627,7.313 00,0013,0017,0994.1,+26.8,049,0115,1693414927,7.3 00,0010,0013,0994.3,+26.9,048,0119,1693415227,7.294 00,0010,0013,0994.6,+26.7,049,0112,1693415527,7.283 00,0010,0013,0994.7,+26.6,050,0113,1693415827,7.279 00,0008,0011,0994.8,+26.3,053,0115,1693416127,7.273 00,0010,0013,0994.9,+25.5,060,0113,1693416427,7.411 00,0011,0015,0994.9,+24.8,062,0106,1693417027,7.405 00,0007,0010,0995.3,+24.5,064,0135,1693417327,7.397 00,0011,0015,0995.4,+24.4,065,0109,1693417627,7.39 00,0011,0015,0995.3,+24.3,065,0126,1693417927,7.385 00,0012,0016,0995.4,+24.5,064,0104,1693418227,7.373 00,0010,0013,0995.3,+24.0,065,0106,1693418527,7.37 00,0010,0013,0995.6,+24.0,065,0100,1693418827,7.361 00,0012,0016,0995.2,+24.0,065,0102,1693419127,7.351 00,0008,0011,0995.7,+23.8,067,0109,1693419427,7.344 00,0008,0011,0995.8,+23.8,068,0121,1693419727,7.339 00,0009,0012,0995.6,+23.9,068,0108,1693420327,7.48 00,0008,0011,0995.9,+23.6,069,0091,1693420627,7.472 00,0009,0012,0995.9,+23.5,070,0121,1693420927,7.464 00,0009,0012,0996.1,+23.3,071,0092,1693421227,7.457 00,0010,0013,0996.3,+23.4,070,0109,1693421527,7.449 00,0009,0012,0996.2,+23.3,071,0105,1693421827,7.443 00,0017,0023,0996.5,+23.3,072,0122,1693422127,7.432 00,0009,0012,0996.7,+23.3,072,0099,1693422427,7.429 00,0009,0012,0996.8,+23.3,072,0115,1693422727,7.418 00,0008,0011,0996.8,+23.1,073,0114,1693423027,7.413 00,0010,0013,0996.5,+23.0,074,0110,1693423327,7.405 00,0010,0013,0996.5,+23.0,074,0116,1693423627,7.548 00,0010,0013,0996.8,+22.9,075,0121,1693423927,7.545 00,0009,0012,0997.0,+22.8,075,0107,1693424227,7.538 00,0009,0012,0997.9,+22.9,075,0101,1693424527,7.529 00,0010,0013,0997.6,+22.5,078,0108,1693424827,7.523 00,0009,0012,0997.1,+22.6,079,0111,1693425127,7.517 00,0009,0012,0997.3,+22.4,080,0110,1693425427,7.513 00,0008,0011,0997.7,+22.2,081,0122,1693425727,7.501 00,0008,0011,0997.6,+22.1,081,0112,1693426027,7.492 00,0009,0012,0997.7,+22.1,082,0109,1693426327,7.487 00,0009,0012,0997.9,+22.0,082,0109,1693426627,7.476 00,0009,0012,0997.7,+21.9,083,0110,1693426927,7.472 00,0010,0013,0997.6,+21.8,084,0102,1693427227,7.613 00,0010,0013,0997.7,+21.8,084,0097,1693427527,7.609 00,0013,0017,0997.6,+22.0,082,0106,1693427827,7.602 00,0013,0017,0997.6,+22.0,082,0108,1693428127,7.594 00,0009,0012,0997.6,+22.0,082,0111,1693428427,7.586 00,0010,0013,0998.1,+21.9,083,0107,1693428727,7.581 00,0008,0011,0997.9,+22.0,083,0101,1693429027,7.573 00,0011,0015,0997.6,+22.1,082,0124,1693429327,7.567 00,0008,0011,0997.7,+21.9,084,0119,1693429627,7.561 00,0010,0013,0997.4,+22.0,084,0130,1693429927,7.551 00,0010,0013,0997.6,+21.9,084,0105,1693430227,7.545 00,0010,0013,0997.5,+22.0,083,0117,1693430527,7.534 00,0010,0013,0997.0,+22.1,083,0090,1693430827,7.677 00,0009,0012,0997.0,+22.1,083,0124,1693431127,7.676 00,0008,0011,0996.8,+22.3,081,0125,1693431427,7.68 00,0010,0013,0996.5,+22.4,081,0104,1693431727,7.661 00,0009,0012,0996.7,+22.4,081,0121,1693432027,7.654 00,0010,0013,0996.8,+22.5,081,0113,1693432327,7.646 00,0009,0012,0996.8,+22.4,080,0106,1693432627,7.69 00,0006,0008,0996.6,+22.3,082,0114,1693432927,7.633 00,0008,0011,0996.9,+22.3,081,0124,1693433227,7.624 00,0009,0012,0997.2,+22.3,081,0105,1693433827,7.608 00,0010,0013,0997.1,+22.2,081,0112,1693434127,7.601 00,0008,0011,0996.9,+22.4,080,0108,1693434427,7.745 00,0009,0012,0997.0,+22.3,082,0107,1693434727,7.743 00,0011,0015,0997.1,+22.1,082,0100,1693435027,7.734 00,0011,0015,0997.1,+21.9,083,0112,1693435327,7.726 00,0011,0015,0997.1,+22.2,082,0111,1693435627,7.719 00,0009,0012,0997.9,+22.2,082,0103,1693435927,7.712 00,0009,0012,0997.5,+22.1,082,0118,1693436227,7.704 00,0009,0012,0997.3,+22.0,082,0118,1693436527,7.699 00,0012,0016,0997.3,+21.9,083,0103,1693436827,7.692 00,0007,0010,0997.4,+22.0,083,0124,1693437127,7.682 00,0010,0013,0997.3,+21.9,083,0119,1693437427,7.674 00,0010,0013,0997.3,+21.7,083,0108,1693437727,7.668 00,0009,0012,0997.3,+22.0,082,0097,1693438027,7.811 00,0009,0012,0997.4,+22.1,081,0117,1693438327,7.806 00,0008,0011,0997.5,+22.1,082,0122,1693438627,7.799 00,0009,0012,0997.4,+22.0,081,0105,1693438927,7.79 00,0007,0010,0997.5,+22.0,082,0116,1693439227,7.786 00,0009,0012,0997.2,+21.9,083,0120,1693439527,7.775 00,0010,0013,0997.3,+22.0,081,0118,1693439827,7.77 00,0010,0013,0997.1,+21.9,082,0094,1693440127,7.762 00,0011,0015,0997.2,+21.7,083,0090,1693440427,7.756 00,0009,0012,0997.2,+21.9,083,0109,1693440727,7.747 00,0009,0012,0997.2,+21.9,082,0118,1693441027,7.74 00,0010,0013,0997.1,+21.6,083,0094,1693441327,7.732 00,0010,0013,0997.2,+21.7,083,0113,1693441627,7.873 00,0009,0012,0997.0,+21.8,083,0101,1693441927,7.87 00,0010,0013,0997.2,+21.6,084,0121,1693442227,7.863 00,0010,0013,0997.3,+21.7,083,0108,1693442527,7.855 00,0009,0012,0997.1,+21.9,083,0117,1693442827,7.848 00,0007,0010,0997.6,+21.6,084,0110,1693443127,7.845 00,0011,0015,0997.3,+21.7,084,0121,1693443427,7.836 00,0011,0015,0997.4,+21.6,084,0128,1693443727,7.826 00,0010,0013,0997.3,+21.5,083,0109,1693444027,7.821 00,0009,0012,0997.2,+21.6,083,0112,1693444327,7.812 00,0010,0013,0997.5,+21.8,082,0122,1693444627,7.803 00,0009,0012,0997.6,+21.6,084,0115,1693444927,7.799 00,0009,0012,0997.4,+21.7,083,0107,1693445227,7.946 00,0009,0012,0997.4,+21.6,083,0102,1693445527,7.935 00,0009,0012,0997.7,+21.5,084,0098,1693445827,7.928 00,0009,0012,0997.7,+21.6,083,0113,1693446127,7.926 00,0010,0013,0997.5,+21.6,084,0106,1693446427,7.914 00,0011,0015,0997.6,+21.6,084,0124,1693446727,7.908 00,0010,0013,0997.5,+21.4,084,0105,1693447027,7.899 00,0012,0016,0997.7,+21.6,083,0113,1693447327,7.894 00,0011,0015,0997.6,+21.9,083,0119,1693447627,7.887 00,0010,0013,0997.4,+21.7,084,0116,1693447927,7.879 00,0010,0013,0997.6,+21.8,082,0098,1693448227,7.872 00,0010,0013,0997.3,+21.9,082,0126,1693448527,7.863 00,0010,0013,0997.7,+21.8,083,0118,1693448828,8.01 00,0012,0016,0997.4,+21.7,084,0123,1693449128,8.006 00,0011,0015,0997.6,+21.8,082,0120,1693449427,7.998 00,0010,0013,0997.7,+21.5,084,0098,1693449727,7.986 00,0010,0013,0997.8,+21.9,082,0115,1693450027,7.981 00,0012,0016,0997.8,+21.8,083,0113,1693450327,7.971 00,0011,0015,0997.7,+21.9,083,0106,1693450627,7.966 00,0011,0015,0997.7,+21.7,083,0115,1693450927,7.959 00,0010,0013,0997.7,+21.7,083,0129,1693451227,7.949 00,0011,0015,0997.8,+21.9,082,0106,1693451527,7.944 00,0013,0017,0997.8,+21.8,082,0126,1693451827,7.934 00,0012,0016,0997.8,+21.9,081,0122,1693452127,7.926 00,0013,0017,0998.1,+21.7,082,0129,1693452428,8.071 00,0013,0017,0998.1,+21.6,083,0113,1693453028,8.058 00,0012,0016,0998.1,+21.5,083,0114,1693453328,8.054 00,0013,0017,0998.3,+21.8,081,0096,1693453628,8.045 00,0012,0016,0998.2,+21.7,082,0105,1693453928,8.036 00,0014,0018,0998.0,+21.9,080,0118,1693454228,8.032 00,0012,0016,0998.2,+21.5,083,0116,1693454528,8.024 00,0013,0017,0998.2,+21.6,082,0092,1693454828,8.014 00,0013,0017,0998.5,+21.8,081,0111,1693455128,8.012 00,0014,0018,0998.5,+21.7,081,0123,1693455428,8.001 00,0013,0017,0998.6,+22.0,080,0110,1693455727,7.997 00,0013,0017,0999.1,+21.7,082,0090,1693456028,8.136 00,0014,0018,0998.7,+21.5,083,0114,1693456328,8.132 00,0016,0022,0998.5,+21.5,083,0122,1693456628,8.13 00,0013,0017,0998.8,+21.7,082,0126,1693456928,8.122 00,0016,0022,0998.8,+21.5,084,0119,1693457228,8.113 00,0015,0021,0999.1,+21.7,083,0112,1693457528,8.105 00,0013,0017,0999.1,+21.7,083,0116,1693457828,8.097 00,0015,0021,0999.2,+21.7,083,0118,1693458128,8.09 00,0016,0022,0999.0,+21.8,082,0079,1693458428,8.082 00,0015,0021,0999.4,+21.8,082,0104,1693458728,8.077 00,0016,0022,0998.9,+21.9,082,0103,1693459028,8.07 00,0015,0021,0999.1,+22.3,081,0122,1693459628,8.203 00,0015,0021,0999.2,+22.3,081,0111,1693459928,8.202 00,0014,0018,0999.4,+22.6,080,0103,1693460228,8.194 00,0014,0018,0999.5,+22.5,080,0111,1693460528,8.184 00,0013,0017,0999.7,+22.5,079,0120,1693460828,8.176 00,0011,0015,0999.5,+22.6,078,0129,1693461128,8.169 00,0014,0018,0999.8,+22.7,077,0102,1693461428,8.164 00,0013,0017,0999.6,+22.7,077,0118,1693461728,8.157 00,0016,0022,0999.8,+22.7,077,0104,1693462028,8.148 00,0013,0017,0999.5,+22.7,076,0100,1693462328,8.137 00,0014,0018,1000.1,+22.9,076,0114,1693462628,8.131 00,0013,0017,1000.2,+22.9,075,0125,1693462928,8.125 00,0013,0017,0999.9,+22.9,075,0105,1693463228,8.27 00,0013,0017,0999.8,+23.3,073,0124,1693463528,8.267 00,0013,0017,1000.0,+23.8,072,0089,1693463828,8.259 00,0016,0022,1000.0,+23.6,073,0111,1693464128,8.251 00,0014,0018,0999.7,+24.6,069,0124,1693464428,8.242 00,0013,0017,1000.1,+24.7,068,0112,1693464728,8.235 00,0012,0016,1000.1,+24.4,068,0113,1693465028,8.228 00,0015,0021,0999.9,+25.0,066,0121,1693465328,8.219 00,0012,0016,0999.8,+25.8,064,0117,1693465628,8.215 00,0012,0016,1000.2,+25.5,065,0103,1693465928,8.208 00,0012,0016,1000.1,+25.9,063,0100,1693466228,8.199 00,0013,0017,1000.0,+25.8,063,0114,1693466528,8.192 00,0011,0015,1000.1,+26.5,061,0100,1693466828,8.337 00,0010,0013,1000.3,+26.6,060,0121,1693467128,8.332 00,0013,0017,0999.9,+26.3,060,0088,1693467428,8.326 00,0009,0012,1000.1,+27.1,057,0109,1693467728,8.318 00,0008,0011,1000.3,+27.0,055,0108,1693468028,8.311 00,0009,0012,1000.0,+27.0,055,0115,1693468328,8.305 00,0009,0012,1000.2,+27.0,056,0117,1693468628,8.297 00,0008,0011,1000.2,+26.9,057,0106,1693468928,8.289 00,0008,0011,1000.4,+26.7,056,0093,1693469228,8.284 00,0010,0013,1000.5,+26.6,057,0088,1693469528,8.275 00,0008,0011,1000.8,+26.6,057,0105,1693469828,8.269 00,0009,0012,1000.2,+27.3,055,0103,1693470128,8.259 00,0012,0016,1000.3,+27.8,054,0130,1693470428,8.404 00,0008,0011,1000.4,+27.7,054,0106,1693470728,8.399 00,0006,0008,1000.8,+27.3,055,0115,1693471028,8.394 00,0010,0013,1000.8,+26.9,057,0118,1693471328,8.387 00,0010,0013,1000.6,+27.2,058,0117,1693471628,8.381 00,0011,0015,1000.3,+27.5,057,0121,1693471928,8.371 00,0011,0015,1000.4,+28.1,056,0110,1693472228,8.363 00,0009,0012,1000.6,+27.6,056,0112,1693472528,8.358 00,0010,0013,1000.5,+27.5,057,0112,1693472828,8.351 00,0014,0018,1000.6,+27.6,057,0109,1693473128,8.342 00,0010,0013,1000.7,+27.5,056,0098,1693473428,8.334 00,0012,0016,1000.7,+27.3,056,0100,1693473728,8.332 00,0011,0015,1000.5,+27.2,058,0109,1693474028,8.475 00,0012,0016,1000.6,+26.9,058,0112,1693474328,8.473 00,0012,0016,1000.7,+27.1,058,0111,1693474928,8.453 00,0012,0016,1001.0,+27.0,058,0100,1693475228,8.447 00,0013,0017,1001.1,+27.1,058,0100,1693475828,8.436 00,0014,0018,1001.1,+26.7,059,0124,1693476128,8.427 00,0011,0015,1000.8,+26.8,060,0092,1693476428,8.421 00,0013,0017,1001.1,+26.7,060,0118,1693476728,8.412 00,0011,0015,1001.2,+26.8,060,0098,1693477028,8.404 00,0011,0015,1000.6,+26.9,058,0120,1693477328,8.4 00,0012,0016,1000.8,+27.0,059,0089,1693477628,8.539 00,0012,0016,1000.6,+27.4,057,0113,1693477928,8.539 00,0011,0015,1000.7,+27.6,056,0115,1693478228,8.547 00,0011,0015,1000.2,+28.0,054,0126,1693478528,8.523 00,0009,0012,1000.8,+28.7,052,0110,1693478828,8.518 00,0007,0010,1000.4,+29.4,049,0126,1693479128,8.511 00,0008,0011,1000.5,+29.5,048,0115,1693479428,8.504 00,0011,0015,1000.3,+29.9,046,0102,1693479728,8.494 00,0008,0011,1000.4,+29.4,046,0118,1693480028,8.491 00,0007,0010,1000.3,+29.7,045,0101,1693480328,8.482 00,0007,0010,1000.4,+29.8,042,0118,1693480628,8.475 00,0008,0011,1000.1,+30.0,042,0110,1693480928,8.473 00,0007,0010,1000.2,+30.1,042,0110,1693481228,8.615 00,0006,0008,1000.0,+30.6,041,0120,1693481528,8.612 00,0005,0007,1000.3,+30.8,039,0118,1693481828,8.606 00,0007,0010,1000.2,+30.7,039,0108,1693482128,8.596 00,0005,0007,1000.2,+31.2,037,0107,1693482728,8.584 00,0006,0008,1000.3,+31.2,036,0139,1693483028,8.58 00,0006,0008,1000.4,+31.3,037,0126,1693483328,8.57 00,0008,0011,1000.2,+31.0,037,0106,1693483628,8.563 00,0007,0010,1000.2,+30.6,037,0111,1693483928,8.56 00,0005,0007,1000.2,+31.1,035,0113,1693484228,8.55 00,0004,0006,1000.2,+30.7,036,0103,1693484528,8.545 00,0007,0010,0999.9,+30.7,036,0105,1693484828,8.688 00,0007,0010,1000.0,+30.5,036,0112,1693485128,8.688 00,0005,0007,0999.7,+30.6,035,0098,1693485428,8.678 00,0005,0007,0999.9,+30.3,035,0119,1693485728,8.672 00,0005,0007,0999.9,+30.3,035,0109,1693486028,8.669 00,0004,0006,0999.9,+30.3,035,0122,1693486328,8.663 00,0007,0010,1000.2,+30.4,035,0104,1693486628,8.655 00,0006,0008,1000.0,+30.6,035,0105,1693486928,8.647 00,0005,0007,1000.3,+30.4,035,0127,1693487228,8.643 00,0006,0008,1000.2,+30.4,034,0109,1693487528,8.634 00,0006,0008,0999.9,+30.5,034,0110,1693487828,8.626 00,0006,0008,0999.9,+30.5,033,0110,1693488128,8.62 00,0005,0007,1000.2,+30.4,033,0112,1693488428,8.766 00,0006,0008,0999.8,+30.2,033,0106,1693488728,8.763 00,0004,0006,1000.1,+29.8,033,0112,1693489028,8.757 00,0006,0008,1000.0,+29.9,032,0109,1693489328,8.748 00,0005,0007,0999.9,+30.1,032,0129,1693489628,8.74 00,0006,0008,0999.7,+30.4,032,0104,1693489928,8.735 00,0004,0006,0999.6,+30.7,031,0098,1693490228,8.73 00,0006,0008,0999.6,+30.9,030,0111,1693490828,8.731 00,0005,0007,0999.9,+30.8,030,0121,1693491128,8.709 00,0006,0008,1000.0,+30.7,030,0121,1693491428,8.705 00,0005,0007,1000.1,+30.7,030,0107,1693491728,8.697 00,0006,0008,0999.8,+30.5,031,0106,1693492028,8.84 00,0005,0007,0999.8,+30.4,031,0104,1693492328,8.84 00,0004,0006,1000.0,+30.3,030,0093,1693492628,8.835 00,0006,0008,0999.8,+30.5,030,0131,1693492928,8.827 00,0005,0007,1000.0,+30.3,030,0114,1693493228,8.821 00,0005,0007,1000.1,+30.0,030,0109,1693493528,8.814 00,0006,0008,1000.1,+30.0,030,0100,1693493828,8.806 00,0004,0006,0999.9,+29.7,030,0094,1693494128,8.8 00,0005,0007,1000.1,+29.6,031,0126,1693494428,8.793 00,0005,0007,0999.9,+29.4,031,0126,1693494728,8.787 00,0005,0007,1000.2,+29.6,030,0119,1693495028,8.781 00,0005,0007,1000.1,+29.6,030,0124,1693495328,8.773 00,0003,0005,0999.8,+29.4,031,0110,1693495628,8.915 00,0004,0006,0999.7,+29.4,031,0121,1693495928,8.915 00,0004,0006,0999.9,+29.3,031,0102,1693496228,8.909 00,0006,0008,0999.9,+29.2,031,0112,1693496528,8.9 00,0005,0007,0999.9,+29.1,030,0111,1693496828,8.891 00,0006,0008,0999.9,+28.9,030,0117,1693497128,8.887 00,0005,0007,1000.2,+28.8,031,0127,1693497428,8.876 00,0006,0008,0999.9,+28.6,032,0106,1693497728,8.874 00,0005,0007,1000.3,+28.5,032,0113,1693498028,8.863 00,0003,0005,1000.2,+28.4,032,0117,1693498328,8.858 00,0004,0006,1000.2,+28.1,033,0109,1693498628,8.851 00,0006,0008,1000.1,+28.1,032,0109,1693498928,8.845 00,0005,0007,1000.2,+27.8,032,0114,1693499228,8.989 00,0004,0006,1000.3,+27.8,032,0114,1693499528,8.99 00,0005,0007,1000.2,+27.6,032,0109,1693499828,8.98 00,0003,0005,1000.2,+27.4,032,0114,1693500128,8.97 00,0006,0008,1000.3,+26.9,034,0095,1693500428,8.965 00,0006,0008,1000.3,+26.6,035,0127,1693500728,8.959 00,0007,0010,1000.6,+26.4,036,0131,1693501028,8.951 00,0006,0008,1000.4,+26.3,036,0101,1693501328,8.942 00,0008,0011,1001.0,+26.2,036,0115,1693501628,8.936 00,0005,0007,1000.9,+25.8,037,0146,1693501928,8.929 00,0007,0010,1001.0,+25.6,037,0107,1693502228,8.921 00,0006,0008,1001.0,+25.4,038,0097,1693502528,8.914 00,0004,0006,1001.4,+25.3,039,0100,1693502829,9.059 00,0005,0007,1001.3,+24.9,039,0115,1693503129,9.054 00,0005,0007,1001.3,+24.5,040,0116,1693503429,9.05 00,0004,0006,1001.5,+24.4,040,0122,1693503729,9.041 00,0007,0010,1001.4,+24.1,043,0111,1693504029,9.036 00,0004,0006,1001.7,+24.1,043,0113,1693504329,9.026 00,0006,0008,1001.6,+23.8,042,0120,1693504629,9.015 00,0005,0007,1001.8,+23.7,044,0107,1693504929,9.013 00,0006,0008,1001.8,+23.5,043,0107,1693505229,9.001 00,0006,0008,1001.8,+23.4,043,0098,1693505528,8.996 00,0008,0011,1001.9,+23.0,046,0111,1693505828,8.986 00,0007,0010,1002.1,+23.0,045,0103,1693506128,8.981 00,0004,0006,1002.3,+22.8,045,0113,1693506429,9.124 00,0004,0006,1002.2,+22.7,046,0114,1693506729,9.119 00,0004,0006,1002.2,+22.5,046,0111,1693507029,9.114 00,0005,0007,1002.0,+22.6,046,0104,1693507329,9.106 00,0006,0008,1002.2,+23.1,044,0112,1693507629,9.097 00,0005,0007,1002.3,+23.0,045,0097,1693507929,9.089 00,0005,0007,1002.3,+22.9,045,0094,1693508229,9.082 00,0006,0008,1002.4,+22.9,046,0117,1693508529,9.075 00,0005,0007,1002.1,+23.1,046,0097,1693508829,9.065 00,0006,0008,1002.2,+23.2,045,0099,1693509129,9.058 00,0004,0006,1002.5,+23.3,045,0104,1693509429,9.056 00,0005,0007,1002.5,+23.3,045,0110,1693509729,9.045 00,0007,0010,1002.3,+23.2,046,0110,1693510029,9.189 00,0005,0007,1002.3,+23.2,046,0100,1693510329,9.187 00,0007,0010,1002.7,+23.1,046,0103,1693510629,9.176 00,0006,0008,1002.7,+23.0,047,0104,1693510929,9.168 00,0005,0007,1002.5,+22.9,047,0130,1693511229,9.162 00,0006,0008,1002.6,+22.9,048,0107,1693511529,9.154 00,0006,0008,1002.7,+23.3,046,0124,1693511829,9.152 00,0006,0008,1003.0,+23.5,045,0113,1693512429,9.135 00,0008,0011,1002.6,+23.5,046,0106,1693512729,9.128 00,0007,0010,1002.8,+23.3,047,0122,1693513329,9.115 00,0007,0010,1002.9,+23.4,046,0138,1693513629,9.255 00,0006,0008,1002.9,+22.8,048,0098,1693513929,9.252 00,0008,0011,1003.2,+22.8,048,0111,1693514229,9.247 00,0005,0007,1003.1,+22.3,051,0122,1693514529,9.238 00,0006,0008,1003.0,+22.0,050,0123,1693514829,9.228 00,0004,0006,1003.3,+21.6,051,0119,1693515129,9.222 00,0005,0007,1003.3,+21.4,052,0099,1693515429,9.216 00,0006,0008,1003.2,+21.3,053,0102,1693515729,9.208 00,0008,0011,1003.5,+21.1,053,0097,1693516029,9.201 00,0006,0008,1003.8,+21.0,053,0100,1693516329,9.193 00,0007,0010,1003.6,+20.9,054,0109,1693516629,9.185 00,0009,0012,1003.8,+21.0,054,0108,1693516929,9.18 00,0007,0010,1003.9,+20.8,055,0117,1693517229,9.32 00,0006,0008,1004.0,+20.7,056,0091,1693517529,9.316 00,0006,0008,1003.9,+20.7,056,0107,1693517829,9.311 00,0008,0011,1003.7,+20.5,056,0129,1693518129,9.303 00,0006,0008,1003.8,+20.8,055,0122,1693518429,9.3 00,0007,0010,1004.0,+20.9,055,0104,1693518729,9.287 00,0007,0010,1004.0,+20.9,055,0103,1693519029,9.28 00,0007,0010,1004.1,+21.1,055,0120,1693519329,9.276 00,0007,0010,1004.1,+21.4,053,0122,1693519629,9.264 00,0007,0010,1003.9,+21.6,052,0104,1693519929,9.256 00,0006,0008,1004.0,+21.8,052,0109,1693520229,9.248 00,0006,0008,1003.9,+21.9,051,0106,1693520529,9.241 00,0006,0008,1003.8,+21.8,052,0107,1693520829,9.385 00,0007,0010,1003.8,+22.0,051,0089,1693521129,9.382 00,0006,0008,1004.1,+21.9,051,0102,1693521429,9.373 00,0005,0007,1004.1,+21.9,051,0115,1693521729,9.369 00,0005,0007,1003.9,+21.8,052,0122,1693522029,9.36 00,0006,0008,1003.9,+21.6,053,0098,1693522329,9.351 00,0005,0007,1003.9,+21.6,053,0123,1693522629,9.344 00,0005,0007,1004.0,+21.7,053,0113,1693522929,9.337 00,0005,0007,1003.8,+21.6,053,0106,1693523229,9.329 00,0006,0008,1003.9,+21.5,053,0101,1693523529,9.322 00,0007,0010,1004.0,+21.6,053,0093,1693523829,9.313 00,0005,0007,1004.0,+21.6,053,0114,1693524129,9.306 00,0005,0007,1003.9,+21.6,054,0109,1693524429,9.456 00,0006,0008,1004.3,+21.6,054,0110,1693524729,9.448 00,0005,0007,1003.9,+21.6,055,0124,1693525029,9.438 00,0005,0007,1004.1,+21.6,054,0108,1693525329,9.433 00,0006,0008,1004.4,+21.6,055,0110,1693525629,9.422 00,0006,0008,1004.2,+21.4,056,0115,1693525929,9.415 00,0006,0008,1004.4,+21.3,057,0104,1693526229,9.41 00,0005,0007,1004.4,+21.0,057,0105,1693526529,9.4 00,0005,0007,1004.3,+20.8,058,0125,1693526829,9.395 00,0005,0007,1004.4,+20.6,058,0098,1693527129,9.387 00,0005,0007,1004.2,+20.0,061,0108,1693527429,9.377 00,0005,0007,1004.4,+20.2,060,0084,1693527729,9.371 00,0005,0007,1004.5,+19.8,061,0116,1693528029,9.517 00,0005,0007,1004.5,+19.9,061,0115,1693528329,9.51 00,0006,0008,1004.5,+20.0,061,0114,1693528629,9.503 00,0005,0007,1004.5,+20.1,060,0122,1693528929,9.494 00,0005,0007,1004.5,+20.2,060,0107,1693529229,9.486 00,0005,0007,1004.5,+20.2,060,0101,1693529529,9.481 00,0005,0007,1004.5,+20.1,061,0114,1693529829,9.473 00,0005,0007,1004.6,+20.1,061,0124,1693530129,9.463 00,0006,0008,1004.5,+20.1,061,0118,1693530429,9.456 00,0005,0007,1004.7,+20.1,061,0117,1693530729,9.448 00,0005,0007,1004.9,+20.0,061,0105,1693531029,9.44 00,0005,0007,1004.8,+19.9,061,0117,1693531329,9.434 00,0006,0008,1004.8,+20.0,061,0115,1693531629,9.577 00,0005,0007,1004.5,+19.8,061,0126,1693531929,9.573 00,0005,0007,1004.8,+19.8,061,0104,1693532229,9.568 00,0005,0007,1004.8,+19.8,061,0105,1693532529,9.56 00,0007,0010,1004.8,+19.7,062,0114,1693532829,9.555 00,0006,0008,1004.9,+19.6,062,0129,1693533129,9.545 00,0007,0010,1004.9,+19.3,063,0093,1693533429,9.538 00,0005,0007,1005.2,+19.6,062,0104,1693533729,9.532 00,0006,0008,1005.1,+19.1,064,0123,1693534029,9.522 00,0005,0007,1005.1,+19.4,063,0120,1693534329,9.513 00,0005,0007,1005.5,+19.3,063,0113,1693534629,9.506 00,0005,0007,1005.1,+19.0,064,0105,1693534929,9.5 00,0005,0007,1005.0,+19.0,064,0116,1693535229,9.642 00,0005,0007,1004.9,+19.3,063,0099,1693535829,9.633 00,0005,0007,1005.6,+18.8,065,0103,1693536129,9.626 00,0004,0006,1005.2,+19.0,064,0116,1693536429,9.62 00,0005,0007,1005.4,+18.9,065,0112,1693536729,9.611 00,0006,0008,1005.2,+19.1,064,0106,1693537029,9.604 00,0006,0008,1005.1,+18.7,065,0096,1693537329,9.593 00,0006,0008,1005.0,+19.1,064,0127,1693537629,9.588 00,0006,0008,1005.3,+18.7,066,0109,1693537929,9.579 00,0007,0010,1005.4,+18.9,065,0133,1693538229,9.573 00,0007,0010,1005.4,+18.2,068,0123,1693538529,9.567 00,0007,0010,1005.5,+18.0,068,0105,1693538829,9.712 00,0006,0008,1005.2,+17.9,069,0122,1693539129,9.704 00,0008,0011,1005.3,+17.7,069,0109,1693539429,9.701 00,0006,0008,1005.4,+17.8,069,0091,1693539729,9.691 00,0006,0008,1005.7,+17.9,069,0102,1693540029,9.684 00,0007,0010,1005.8,+18.0,068,0088,1693540329,9.675 00,0008,0011,1005.6,+17.7,070,0100,1693540629,9.67 00,0007,0010,1005.5,+17.9,069,0102,1693540929,9.662 00,0007,0010,1005.5,+18.0,069,0125,1693541229,9.654 00,0007,0010,1005.8,+18.4,068,0100,1693541829,9.639 00,0008,0011,1005.5,+18.5,067,0105,1693542129,9.63 00,0007,0010,1005.5,+18.3,068,0108,1693542429,9.775 00,0006,0008,1005.7,+19.4,064,0136,1693542729,9.774 00,0007,0010,1005.6,+19.8,064,0132,1693543029,9.765 00,0007,0010,1005.4,+19.8,064,0090,1693543329,9.758 00,0006,0008,1006.0,+20.8,061,0128,1693543629,9.751 00,0008,0011,1005.6,+21.0,061,0123,1693543929,9.745 00,0006,0008,1005.7,+21.0,061,0117,1693544229,9.736 00,0006,0008,1005.7,+21.5,059,0099,1693544529,9.728 00,0007,0010,1005.8,+21.8,059,0106,1693544829,9.72 00,0007,0010,1005.9,+21.9,058,0125,1693545129,9.71 00,0008,0011,1005.9,+22.6,056,0115,1693545429,9.704 00,0006,0008,1005.7,+22.8,055,0106,1693545729,9.696 00,0008,0011,1006.0,+22.7,056,0111,1693546029,9.841 00,0006,0008,1006.0,+22.6,056,0112,1693546329,9.837 00,0007,0010,1005.6,+22.9,055,0098,1693546629,9.831 00,0009,0012,1005.8,+23.0,055,0110,1693546929,9.823 00,0007,0010,1006.0,+23.5,053,0114,1693547229,9.812 00,0008,0011,1005.6,+23.6,053,0122,1693547529,9.804 00,0006,0008,1005.9,+23.4,053,0127,1693547829,9.798 00,0008,0011,1006.1,+23.7,053,0114,1693548129,9.792 00,0006,0008,1005.8,+23.8,052,0094,1693548429,9.784 00,0005,0007,1005.7,+24.0,052,0097,1693548729,9.777 00,0006,0008,1005.7,+24.3,051,0095,1693549029,9.768 00,0006,0008,1006.0,+24.1,051,0105,1693549329,9.763 00,0006,0008,1006.0,+24.6,050,0114,1693549629,9.906 00,0006,0008,1005.9,+24.8,049,0116,1693549929,9.904 00,0007,0010,1006.1,+24.8,049,0114,1693550229,9.897 00,0006,0008,1005.8,+25.6,048,0105,1693550529,9.886 00,0006,0008,1006.0,+25.4,047,0109,1693550829,9.879 00,0006,0008,1006.3,+25.3,047,0107,1693551129,9.869 00,0008,0011,1006.2,+25.6,047,0106,1693551429,9.868 00,0006,0008,1006.3,+25.5,046,0122,1693551729,9.855 00,0006,0008,1006.2,+25.5,047,0106,1693552029,9.849 00,0006,0008,1006.6,+25.8,045,0109,1693552329,9.842 00,0005,0007,1006.3,+26.1,045,0113,1693552629,9.833 00,0007,0010,1006.5,+26.1,045,0106,1693552929,9.83 00,0008,0011,1006.6,+26.2,045,0124,1693553229,9.97 00,0007,0010,1006.5,+26.0,045,0121,1693553529,9.969 00,0008,0011,1006.7,+26.3,045,0115,1693553829,9.961 00,0007,0010,1006.4,+26.5,044,0118,1693554429,9.948 00,0006,0008,1007.0,+26.4,045,0098,1693554729,9.941 00,0007,0010,1006.7,+26.5,045,0106,1693555029,9.935 00,0006,0008,1006.8,+26.9,044,0121,1693555329,9.926 00,0006,0008,1006.9,+26.9,044,0108,1693555629,9.92 00,0007,0010,1006.8,+27.0,044,0114,1693555929,9.914 00,0006,0008,1006.6,+27.5,042,0119,1693556229,9.904 00,0008,0011,1006.8,+27.4,043,0108,1693556529,9.895 00,0008,0011,1007.0,+28.2,042,0098,1693556830,10.044 00,0006,0008,1006.6,+27.7,041,0107,1693557130,10.037 00,0008,0011,1006.6,+28.4,041,0109,1693557430,10.029 00,0005,0007,1006.8,+27.8,041,0105,1693557730,10.024 00,0005,0007,1006.6,+28.4,040,0119,1693558030,10.014 00,0005,0007,1006.9,+27.8,040,0112,1693558330,10.009 00,0005,0007,1006.7,+28.5,039,0117,1693558629,10 00,0004,0006,1006.5,+28.8,039,0110,1693558929,9.995 00,0004,0006,1006.8,+28.5,038,0131,1693559229,9.989 00,0006,0008,1006.5,+28.7,038,0111,1693559529,9.98 00,0006,0008,1006.6,+28.8,038,0111,1693559829,9.977 00,0007,0010,1006.5,+29.2,038,0128,1693560129,9.971 00,0005,0007,1006.5,+28.8,037,0098,1693560430,10.11 00,0006,0008,1006.5,+29.1,037,0097,1693560730,10.11 00,0006,0008,1006.6,+29.8,036,0084,1693561030,10.103 00,0006,0008,1006.7,+30.0,035,0114,1693561330,10.095 00,0005,0007,1006.4,+29.4,036,0087,1693561630,10.087 00,0006,0008,1006.4,+29.9,035,0102,1693561930,10.08 00,0006,0008,1006.6,+30.3,034,0106,1693562230,10.073 00,0005,0007,1006.3,+29.9,034,0111,1693562530,10.07 00,0006,0008,1006.5,+30.1,034,0100,1693562830,10.061 00,0007,0010,1006.5,+30.2,033,0104,1693563130,10.057 00,0009,0012,1006.4,+29.3,035,0116,1693563430,10.047 00,0006,0008,1006.3,+30.1,034,0107,1693563730,10.042 00,0006,0008,1006.2,+29.7,034,0099,1693564030,10.187 00,0005,0007,1006.2,+30.4,033,0103,1693564330,10.186 00,0007,0010,1006.6,+29.4,034,0119,1693564630,10.175 00,0005,0007,1006.6,+30.4,033,0089,1693565230,10.165 00,0006,0008,1006.5,+29.0,035,0122,1693565530,10.155 00,0003,0005,1006.4,+29.5,034,0116,1693565830,10.149 00,0006,0008,1006.3,+30.1,034,0108,1693566130,10.143 00,0005,0007,1006.6,+29.9,034,0136,1693566430,10.136 00,0007,0010,1006.6,+30.7,033,0102,1693566730,10.132 00,0006,0008,1006.5,+29.9,033,0121,1693567030,10.123 00,0008,0011,1006.6,+29.7,033,0136,1693567330,10.119 00,0007,0010,1006.5,+30.6,033,0108,1693567630,10.261 00,0005,0007,1006.3,+30.8,032,0095,1693567930,10.261 00,0005,0007,1006.5,+30.3,033,0132,1693568230,10.253 00,0005,0007,1006.3,+30.6,032,0101,1693568830,10.24 00,0006,0008,1006.2,+30.9,032,0115,1693569130,10.231 00,0007,0010,1006.2,+30.9,032,0106,1693569430,10.223 00,0006,0008,1006.3,+30.4,032,0095,1693569730,10.22 00,0003,0005,1006.1,+30.5,031,0125,1693570030,10.219 00,0006,0008,1006.3,+31.0,031,0117,1693570330,10.207 00,0003,0005,1006.1,+30.0,032,0112,1693570630,10.2 00,0008,0011,1006.0,+29.3,033,0115,1693570930,10.196 00,0007,0010,1006.0,+28.9,034,0130,1693571230,10.339 00,0008,0011,1005.9,+28.9,033,0092,1693571530,10.337 00,0006,0008,1006.0,+28.4,034,0102,1693571830,10.328 00,0007,0010,1006.1,+29.4,034,0117,1693572130,10.319 00,0004,0006,1005.9,+29.8,032,0110,1693572430,10.315 00,0006,0008,1006.1,+29.9,033,0111,1693572730,10.307 00,0005,0007,1006.2,+29.7,033,0106,1693573030,10.299 00,0006,0008,1006.0,+29.5,033,0092,1693573330,10.294 00,0005,0007,1006.1,+30.0,032,0101,1693573630,10.289 00,0005,0007,1005.7,+29.9,032,0111,1693573930,10.28 00,0006,0008,1005.8,+30.0,032,0137,1693574230,10.273 00,0005,0007,1006.0,+30.4,031,0112,1693574530,10.268 00,0005,0007,1006.3,+29.8,032,0134,1693574830,10.412 00,0006,0008,1006.2,+29.3,032,0110,1693575130,10.408 00,0004,0006,1006.1,+29.8,032,0125,1693575430,10.402 00,0005,0007,1006.0,+30.5,031,0125,1693575730,10.396 00,0006,0008,1006.0,+30.5,030,0120,1693576030,10.387 00,0006,0008,1006.1,+30.4,031,0119,1693576330,10.381 00,0005,0007,1005.9,+30.6,030,0103,1693576630,10.38 00,0005,0007,1005.8,+30.6,029,0106,1693576930,10.368 00,0006,0008,1006.1,+30.5,029,0104,1693577230,10.363 00,0006,0008,1006.0,+30.3,030,0116,1693577530,10.356 00,0004,0006,1006.2,+29.7,030,0103,1693577830,10.348 00,0004,0006,1006.0,+30.0,030,0120,1693578130,10.344 00,0005,0007,1005.8,+29.8,030,0107,1693578430,10.489 00,0006,0008,1005.9,+29.8,031,0117,1693578730,10.485 00,0004,0006,1005.7,+29.9,031,0103,1693579030,10.474 00,0009,0012,1005.9,+29.8,031,0106,1693579330,10.469 00,0006,0008,1005.9,+29.6,031,0107,1693579630,10.467 00,0005,0007,1005.9,+29.6,031,0107,1693579930,10.46 00,0008,0011,1005.8,+29.5,031,0110,1693580230,10.481 00,0003,0005,1006.0,+29.7,031,0109,1693580530,10.443 00,0007,0010,1006.1,+29.3,031,0122,1693580830,10.438 00,0002,0003,1005.9,+29.3,031,0140,1693581130,10.428 00,0005,0007,1005.7,+29.5,032,0113,1693581430,10.422 00,0005,0007,1005.9,+29.2,032,0088,1693581730,10.416 00,0005,0007,1006.0,+29.0,033,0112,1693582030,10.56 00,0005,0007,1005.8,+29.0,032,0126,1693582330,10.557 00,0005,0007,1006.0,+28.9,032,0115,1693582630,10.552 00,0006,0008,1006.0,+29.0,032,0118,1693582930,10.543 00,0007,0010,1005.8,+28.8,032,0121,1693583230,10.535 00,0004,0006,1006.0,+28.5,033,0105,1693583830,10.525 00,0006,0008,1005.9,+28.3,034,0109,1693584130,10.515 00,0004,0006,1006.0,+28.3,034,0114,1693584430,10.511 00,0005,0007,1005.9,+28.1,034,0089,1693584730,10.502 00,0007,0010,1005.9,+28.0,036,0126,1693585030,10.494 00,0005,0007,1005.8,+27.7,038,0128,1693585630,10.633 00,0006,0008,1006.0,+27.5,038,0104,1693585930,10.63 00,0006,0008,1006.1,+27.2,039,0125,1693586230,10.621 00,0006,0008,1006.1,+26.7,042,0112,1693586530,10.614 00,0008,0011,1005.9,+26.6,040,0123,1693586830,10.606 00,0006,0008,1006.1,+26.4,043,0112,1693587130,10.602 00,0010,0013,1006.0,+25.8,045,0100,1693587430,10.594 00,0009,0012,1006.2,+25.7,044,0098,1693587730,10.585 00,0008,0011,1006.2,+25.3,045,0100,1693588030,10.576 00,0009,0012,1006.4,+24.9,046,0101,1693588330,10.574 00,0009,0012,1006.4,+25.3,044,0109,1693588630,10.564 00,0009,0012,1006.4,+25.1,046,0096,1693588930,10.563 00,0008,0011,1006.8,+24.2,047,0119,1693589530,10.696 00,0007,0010,1006.5,+24.3,046,0102,1693589830,10.693 00,0007,0010,1006.9,+23.8,047,0106,1693590130,10.683 00,0008,0011,1006.9,+23.3,048,0104,1693590430,10.676 00,0009,0012,1007.1,+23.3,049,0109,1693590730,10.668 00,0007,0010,1007.1,+23.5,049,0100,1693591030,10.659 00,0010,0013,1007.2,+23.3,049,0108,1693591330,10.655 00,0007,0010,1007.2,+23.6,049,0104,1693591630,10.643 00,0009,0012,1007.2,+23.4,050,0120,1693591930,10.636 00,0010,0013,1007.1,+23.0,051,0112,1693592230,10.628 00,0010,0013,1007.3,+22.8,051,0107,1693592530,10.626 00,0007,0010,1007.5,+22.9,052,0117,1693592830,10.767 00,0008,0011,1007.4,+22.2,054,0098,1693593130,10.762 00,0008,0011,1007.4,+21.9,055,0111,1693593430,10.756 00,0008,0011,1007.4,+22.2,054,0113,1693593730,10.751 00,0007,0010,1007.3,+21.7,056,0110,1693594030,10.74 00,0008,0011,1007.5,+21.9,054,0102,1693594330,10.737 00,0008,0011,1007.7,+21.8,054,0103,1693594630,10.725 00,0007,0010,1007.6,+21.8,055,0099,1693594930,10.718 00,0007,0010,1007.5,+21.9,055,0129,1693595230,10.707 00,0008,0011,1007.7,+21.7,056,0114,1693595530,10.704 00,0009,0012,1007.7,+21.6,057,0118,1693595830,10.692 00,0007,0010,1007.7,+21.7,056,0105,1693596130,10.69 00,0009,0012,1008.0,+21.0,058,0118,1693596430,10.834 00,0011,0015,1007.7,+21.2,054,0107,1693596730,10.828 00,0007,0010,1007.7,+21.6,053,0098,1693597030,10.821 00,0009,0012,1007.9,+21.2,054,0099,1693597330,10.809 00,0007,0010,1008.0,+21.5,055,0121,1693597630,10.802 00,0006,0008,1008.1,+21.4,055,0113,1693597930,10.798 00,0009,0012,1007.9,+21.4,057,0108,1693598230,10.791 00,0010,0013,1008.0,+21.1,057,0137,1693598530,10.78 00,0012,0016,1008.1,+20.2,059,0106,1693599130,10.766 00,0008,0011,1008.1,+20.3,057,0107,1693599430,10.757 00,0008,0011,1008.0,+20.2,058,0110,1693599730,10.754 00,0006,0008,1008.4,+20.8,056,0110,1693600030,10.897 00,0011,0015,1008.2,+20.3,058,0115,1693600330,10.889 00,0007,0010,1008.3,+20.3,058,0106,1693600630,10.883 00,0007,0010,1008.3,+20.6,057,0121,1693600930,10.874 00,0009,0012,1008.4,+20.5,058,0107,1693601230,10.868 00,0006,0008,1008.1,+20.4,058,0103,1693601530,10.858 00,0009,0012,1008.4,+20.4,058,0116,1693601830,10.851 00,0008,0011,1008.4,+20.5,059,0103,1693602130,10.847 00,0010,0013,1008.1,+19.9,061,0101,1693602430,10.839 00,0012,0016,1008.2,+20.0,061,0105,1693602730,10.833 00,0007,0010,1008.5,+19.5,062,0106,1693603030,10.823 00,0008,0011,1008.2,+19.6,062,0115,1693603330,10.817 00,0007,0010,1008.5,+20.2,060,0098,1693603630,10.959 00,0007,0010,1008.3,+20.1,060,0096,1693603930,10.957 00,0006,0008,1008.4,+20.0,061,0121,1693604230,10.948 00,0006,0008,1008.6,+20.0,061,0106,1693604530,10.939 00,0008,0011,1008.6,+19.6,063,0135,1693604830,10.931 00,0006,0008,1008.7,+19.3,064,0109,1693605130,10.923 00,0007,0010,1008.7,+19.7,062,0099,1693605430,10.917 00,0006,0008,1008.6,+19.3,063,0120,1693606030,10.901 00,0007,0010,1008.6,+18.7,066,0121,1693606630,10.886 00,0008,0011,1008.6,+18.8,065,0109,1693606930,10.879 00,0007,0010,1008.7,+18.9,065,0132,1693607231,11.025 00,0007,0010,1008.5,+18.8,065,0125,1693607531,11.022 00,0007,0010,1008.5,+18.8,064,0117,1693607831,11.012 00,0007,0010,1008.5,+18.6,065,0106,1693608131,11.007 00,0006,0008,1008.5,+18.3,066,0123,1693608430,10.998 00,0008,0011,1008.6,+18.7,065,0102,1693608730,10.988 00,0008,0011,1008.5,+19.0,064,0104,1693609030,10.981 00,0008,0011,1008.4,+18.8,065,0114,1693609330,10.977 00,0007,0010,1008.7,+18.7,066,0106,1693609630,10.964 00,0007,0010,1008.6,+18.5,066,0110,1693609930,10.96 00,0006,0008,1008.6,+18.0,068,0118,1693610230,10.954 00,0008,0011,1008.8,+17.8,067,0122,1693610530,10.947 00,0007,0010,1008.6,+18.0,067,0119,1693610831,11.088 00,0007,0010,1008.6,+18.1,068,0131,1693611131,11.086 00,0007,0010,1008.7,+18.0,069,0108,1693611431,11.079 00,0007,0010,1008.8,+17.8,069,0114,1693611731,11.072 00,0009,0012,1009.0,+17.7,067,0112,1693612031,11.064 00,0008,0011,1009.0,+17.9,066,0119,1693612331,11.057 00,0007,0010,1008.9,+17.5,069,0089,1693612631,11.048 00,0005,0007,1009.2,+17.3,070,0108,1693612931,11.041 00,0008,0011,1009.0,+17.8,068,0133,1693613231,11.034 00,0008,0011,1009.0,+17.8,069,0105,1693613531,11.027 00,0009,0012,1008.9,+18.5,066,0118,1693614131,11.013 00,0007,0010,1009.2,+17.7,069,0112,1693614431,11.159 00,0010,0013,1009.1,+17.6,069,0109,1693614731,11.151 00,0007,0010,1008.9,+17.9,069,0095,1693615031,11.144 00,0007,0010,1009.0,+17.6,069,0133,1693615331,11.14 00,0006,0008,1009.1,+17.9,068,0124,1693615631,11.132 00,0008,0011,1009.2,+17.7,068,0104,1693615931,11.124 00,0007,0010,1008.8,+17.9,067,0128,1693616231,11.114 00,0007,0010,1009.1,+18.0,067,0107,1693616531,11.107 00,0008,0011,1008.9,+17.1,070,0115,1693616831,11.102 00,0008,0011,1009.3,+17.7,068,0115,1693617131,11.096 00,0008,0011,1009.0,+16.8,070,0110,1693617431,11.086 00,0008,0011,1008.9,+17.2,067,0129,1693617731,11.081 00,0008,0011,1009.3,+16.6,069,0107,1693618031,11.228 00,0008,0011,1009.2,+17.3,070,0099,1693618331,11.219 00,0007,0010,1009.0,+18.2,067,0116,1693618631,11.214 00,0007,0010,1009.4,+17.8,068,0114,1693618931,11.203 00,0007,0010,1009.1,+18.0,067,0105,1693619231,11.197 00,0007,0010,1009.0,+17.5,069,0111,1693619531,11.192 00,0006,0008,1009.1,+17.6,069,0131,1693619831,11.185 00,0007,0010,1009.2,+17.4,070,0142,1693620131,11.176 00,0007,0010,1009.4,+17.1,071,0092,1693620431,11.166 00,0007,0010,1009.1,+17.3,070,0107,1693620731,11.16 00,0008,0011,1009.3,+16.9,072,0098,1693621031,11.156 00,0008,0011,1009.4,+17.4,070,0115,1693621331,11.149 00,0008,0011,1009.0,+17.9,068,0114,1693621631,11.292 00,0008,0011,1009.2,+17.2,070,0102,1693621931,11.286 00,0007,0010,1009.2,+17.3,071,0110,1693622231,11.28 00,0007,0010,1009.5,+16.8,072,0106,1693622531,11.277 00,0007,0010,1009.4,+17.0,071,0093,1693622831,11.266 00,0008,0011,1009.3,+17.1,071,0113,1693623131,11.261 00,0008,0011,1009.2,+17.3,071,0109,1693623431,11.254 00,0007,0010,1009.4,+17.1,071,0133,1693623731,11.244 00,0010,0013,1009.4,+17.1,071,0088,1693624031,11.234 00,0008,0011,1009.2,+16.9,072,0110,1693624331,11.229 00,0010,0013,1009.3,+16.6,073,0113,1693624631,11.222 00,0008,0011,1009.6,+16.8,072,0124,1693624931,11.214 00,0006,0008,1009.4,+16.2,073,0129,1693625231,11.357 00,0008,0011,1009.6,+16.4,073,0107,1693625531,11.352 00,0009,0012,1009.4,+16.0,072,0119,1693625831,11.345 00,0008,0011,1009.8,+15.7,072,0124,1693626131,11.342 00,0009,0012,1009.6,+15.7,073,0128,1693626431,11.333 00,0010,0013,1009.6,+15.7,073,0110,1693626731,11.323 00,0012,0016,1010.0,+16.3,072,0109,1693627031,11.319 00,0007,0010,1009.6,+16.0,073,0109,1693627331,11.312 00,0006,0008,1010.0,+16.3,073,0121,1693627631,11.304 00,0007,0010,1009.7,+17.2,070,0121,1693627931,11.294 00,0007,0010,1009.8,+16.1,070,0124,1693628231,11.288 00,0008,0011,1009.8,+16.8,069,0120,1693628531,11.283 00,0007,0010,1009.6,+17.1,068,0114,1693628831,11.427 00,0007,0010,1009.9,+17.1,069,0104,1693629131,11.425 00,0008,0011,1010.0,+17.4,068,0110,1693629431,11.415 00,0009,0012,1009.9,+17.6,068,0099,1693629731,11.41 00,0011,0015,1009.8,+18.0,067,0112,1693630031,11.401 00,0008,0011,1009.6,+18.2,066,0129,1693630331,11.392 00,0009,0012,1009.9,+18.9,064,0118,1693630631,11.385 00,0010,0013,1009.9,+19.1,064,0127,1693630931,11.378 00,0008,0011,1009.8,+19.9,061,0120,1693631231,11.369 00,0008,0011,1009.9,+20.3,060,0111,1693631531,11.364 00,0010,0013,1009.7,+20.3,062,0122,1693631831,11.358 00,0009,0012,1009.7,+20.9,060,0104,1693632131,11.35 00,0008,0011,1009.8,+21.5,058,0132,1693632431,11.492 00,0007,0010,1009.7,+22.1,056,0129,1693632731,11.485 00,0008,0011,1009.6,+22.5,056,0125,1693633031,11.481 00,0009,0012,1009.9,+22.0,056,0106,1693633331,11.47 00,0008,0011,1009.7,+22.5,054,0111,1693633631,11.463 00,0007,0010,1009.8,+22.8,054,0111,1693633931,11.457 00,0007,0010,1009.9,+23.4,052,0112,1693634231,11.45 00,0009,0012,1010.1,+23.4,052,0116,1693634531,11.45 00,0010,0013,1009.7,+25.1,046,0109,1693635131,11.425 00,0006,0008,1010.0,+24.0,047,0104,1693635431,11.418 00,0006,0008,1010.1,+24.6,046,0128,1693635731,11.412 00,0010,0013,1009.9,+25.2,043,0115,1693636031,11.554 00,0007,0010,1009.6,+26.4,040,0107,1693636631,11.54 00,0005,0007,1009.8,+27.0,039,0102,1693636931,11.537 00,0005,0007,1009.7,+27.1,040,0113,1693637231,11.526 00,0006,0008,1009.8,+27.0,040,0120,1693637531,11.521 00,0010,0013,1009.8,+26.6,041,0138,1693637831,11.514 00,0008,0011,1009.9,+26.9,038,0099,1693638131,11.508 00,0006,0008,1009.8,+28.2,037,0110,1693638431,11.501 00,0005,0007,1010.0,+27.8,039,0113,1693638731,11.494 00,0007,0010,1009.9,+27.9,037,0100,1693639031,11.484 00,0006,0008,1009.8,+28.4,036,0099,1693639331,11.482 00,0005,0007,1009.8,+29.4,035,0112,1693639631,11.621 00,0005,0007,1009.9,+28.8,035,0120,1693639931,11.619 00,0007,0010,1010.2,+28.6,036,0115,1693640231,11.608 00,0007,0010,1010.0,+28.9,035,0122,1693640531,11.604 00,0005,0007,1009.8,+28.3,036,0111,1693640831,11.599 00,0006,0008,1009.6,+28.9,035,0106,1693641131,11.59 00,0006,0008,1009.7,+29.0,035,0117,1693641431,11.583 00,0006,0008,1009.8,+29.4,034,0101,1693641731,11.575 00,0005,0007,1009.6,+28.6,035,0115,1693642031,11.569 00,0005,0007,1009.8,+29.6,033,0099,1693642331,11.562 00,0005,0007,1009.9,+30.1,033,0110,1693642631,11.555 00,0002,0003,1009.7,+30.1,032,0128,1693642931,11.553 00,0004,0006,1009.9,+29.6,032,0109,1693643231,11.694 00,0005,0007,1009.8,+29.5,033,0094,1693643531,11.691 00,0004,0006,1009.9,+29.6,032,0108,1693643831,11.685 00,0005,0007,1009.8,+29.3,032,0098,1693644131,11.679 00,0002,0003,1010.4,+29.4,031,0108,1693644431,11.67 00,0004,0006,1009.7,+29.5,032,0121,1693644731,11.662 00,0006,0008,1009.6,+30.5,030,0117,1693645031,11.658 00,0004,0006,1009.9,+30.7,030,0133,1693645331,11.65 00,0005,0007,1009.7,+30.6,030,0113,1693645631,11.648 00,0005,0007,1009.9,+31.1,029,0119,1693645931,11.638 00,0004,0006,1009.6,+30.9,029,0109,1693646231,11.634 00,0004,0006,1009.8,+30.6,029,0108,1693646531,11.629 00,0004,0006,1009.7,+30.5,029,0103,1693646831,11.77 00,0005,0007,1009.7,+30.4,029,0132,1693647131,11.772 00,0006,0008,1009.5,+31.5,028,0112,1693647731,11.756 00,0006,0008,1009.6,+30.9,029,0109,1693648031,11.748 00,0004,0006,1009.8,+31.0,028,0118,1693648331,11.743 00,0005,0007,1009.4,+31.2,028,0103,1693648631,11.735 00,0004,0006,1009.5,+32.1,028,0102,1693648931,11.728 00,0005,0007,1009.6,+32.0,027,0116,1693649231,11.724 00,0004,0006,1009.4,+31.7,027,0121,1693649531,11.716 00,0005,0007,1009.3,+31.6,028,0099,1693649831,11.709 00,0004,0006,1009.2,+31.5,028,0105,1693650131,11.708 00,0004,0006,1009.4,+30.3,029,0100,1693650431,11.85 00,0004,0006,1009.5,+30.0,029,0116,1693650731,11.847 00,0004,0006,1009.7,+29.9,030,0122,1693651031,11.842 00,0005,0007,1009.6,+30.3,030,0090,1693651331,11.831 00,0004,0006,1009.4,+30.0,031,0122,1693651631,11.825 00,0005,0007,1009.2,+29.7,031,0106,1693651931,11.821 00,0004,0006,1009.4,+30.5,030,0096,1693652231,11.814 00,0004,0006,1009.5,+30.3,030,0112,1693652531,11.807 00,0005,0007,1009.7,+30.2,030,0117,1693652831,11.798 00,0006,0008,1009.3,+29.4,031,0113,1693653131,11.791 00,0007,0010,1009.3,+29.6,031,0114,1693653431,11.788 00,0004,0006,1009.2,+29.9,030,0092,1693653731,11.78 00,0007,0010,1009.3,+30.9,029,0122,1693654031,11.924 00,0008,0011,1009.3,+30.5,030,0124,1693654331,11.925 00,0005,0007,1009.2,+30.2,031,0123,1693654631,11.917 00,0008,0011,1009.2,+31.1,028,0100,1693654931,11.91 00,0005,0007,1008.8,+31.2,028,0114,1693655231,11.904 00,0004,0006,1009.0,+31.2,027,0106,1693655531,11.895 00,0007,0010,1008.9,+31.2,028,0098,1693655831,11.891 00,0005,0007,1008.7,+30.9,028,0124,1693656131,11.882 00,0006,0008,1008.9,+30.9,028,0112,1693656431,11.877 00,0004,0006,1009.2,+30.4,028,0105,1693656731,11.87 00,0006,0008,1008.7,+30.6,029,0110,1693657031,11.861 00,0004,0006,1008.9,+30.9,028,0110,1693657331,11.861 00,0004,0006,1009.1,+31.0,028,0094,1693657632,12.002 00,0004,0006,1008.8,+31.2,027,0100,1693657931,11.999 00,0004,0006,1008.5,+31.0,028,0124,1693658231,11.994 00,0005,0007,1008.9,+31.4,027,0111,1693658531,11.984 00,0005,0007,1008.7,+31.5,027,0105,1693658831,11.978 00,0002,0003,1008.8,+31.3,027,0111,1693659131,11.971 00,0004,0006,1008.8,+31.4,027,0098,1693659431,11.963 00,0004,0006,1008.8,+30.9,027,0113,1693659731,11.957 00,0005,0007,1009.0,+31.0,026,0107,1693660034,14.858 00,0005,0007,1008.5,+31.2,026,0115,1693660331,11.946 00,0004,0006,1008.8,+30.5,026,0122,1693660631,11.943 00,0005,0007,1008.5,+30.8,026,0097,1693661532,12.077 00,0027,0037,1008.6,+30.8,027,0121,1693661832,12.067 00,0061,0081,1008.5,+30.6,027,0114,1693662132,12.064 00,0006,0008,1008.4,+30.9,026,0136,1693662432,12.053 00,0006,0008,1008.3,+30.6,026,0102,1693662732,12.047 00,0005,0007,1008.3,+30.6,027,0143,1693663032,12.043 00,0005,0007,1008.4,+30.4,027,0111,1693663332,12.034 00,0008,0011,1008.2,+30.3,027,0107,1693663632,12.028 00,0005,0007,1008.4,+30.3,027,0118,1693663932,12.023 00,0006,0008,1008.6,+30.2,026,0102,1693664232,12.017 00,0007,0010,1008.2,+29.9,025,0122,1693664532,12.01 00,0004,0006,1008.5,+30.1,026,0106,1693664832,12.152 00,0006,0008,1008.5,+30.1,025,0114,1693665132,12.156 00,0005,0007,1008.4,+30.1,026,0090,1693665432,12.143 00,0005,0007,1008.5,+29.7,026,0106,1693665732,12.14 00,0004,0006,1008.3,+30.0,027,0120,1693666032,12.128 00,0005,0007,1008.4,+29.7,027,0100,1693666332,12.123 00,0004,0006,1008.5,+29.7,027,0111,1693666632,12.117 00,0006,0008,1008.5,+29.6,027,0109,1693666932,12.108 00,0006,0008,1008.5,+29.7,026,0101,1693667232,12.103 00,0005,0007,1008.5,+29.6,026,0093,1693667532,12.095 00,0005,0007,1008.6,+29.4,026,0110,1693667832,12.087 00,0005,0007,1008.3,+29.2,026,0124,1693668132,12.085 00,0005,0007,1008.7,+29.1,027,0078,1693668432,12.227 00,0004,0006,1008.7,+29.0,027,0094,1693668732,12.222 00,0003,0005,1008.6,+29.0,026,0111,1693669032,12.218 00,0005,0007,1008.6,+28.8,027,0103,1693669332,12.21 00,0006,0008,1008.3,+28.9,027,0107,1693669632,12.201 00,0005,0007,1008.5,+28.9,028,0116,1693669932,12.196 00,0006,0008,1008.6,+28.8,030,0106,1693670232,12.189 00,0005,0007,1008.8,+28.6,030,0122,1693670532,12.181 00,0006,0008,1008.5,+28.4,031,0117,1693670832,12.178 00,0008,0011,1008.6,+28.2,032,0116,1693671432,12.159 00,0006,0008,1008.5,+28.2,032,0119,1693671732,12.156 00,0003,0005,1008.7,+28.0,032,0116,1693672032,12.297 00,0005,0007,1008.9,+27.7,033,0098,1693672332,12.298 00,0008,0011,1008.8,+27.5,033,0110,1693672632,12.291 00,0006,0008,1009.0,+27.4,033,0114,1693672932,12.281 00,0006,0008,1008.8,+27.2,033,0123,1693673232,12.275 00,0005,0007,1008.9,+27.2,034,0111,1693673532,12.268 00,0005,0007,1008.8,+26.9,035,0116,1693673832,12.259 00,0006,0008,1009.0,+26.6,036,0100,1693674132,12.25 00,0010,0013,1009.0,+26.5,036,0102,1693674432,12.245 00,0005,0007,1008.9,+26.4,036,0108,1693674732,12.238 00,0006,0008,1009.0,+26.2,036,0097,1693675032,12.228 00,0007,0010,1009.2,+26.0,038,0120,1693675332,12.226 00,0008,0011,1009.1,+25.4,040,0111,1693675932,12.365 00,0006,0008,1009.3,+25.6,039,0106,1693676232,12.357 00,0007,0010,1009.3,+25.3,039,0112,1693676532,12.348 00,0008,0011,1009.2,+25.4,040,0092,1693676832,12.344 00,0009,0012,1009.3,+25.1,040,0101,1693677132,12.336 00,0006,0008,1009.3,+24.8,042,0110,1693677432,12.327 00,0012,0016,1009.5,+24.7,043,0107,1693677732,12.322 00,0007,0010,1009.3,+24.8,040,0109,1693678032,12.313 00,0014,0018,1009.4,+24.4,044,0110,1693678332,12.306 00,0008,0011,1009.4,+24.2,043,0088,1693678632,12.296 00,0006,0008,1009.5,+24.3,043,0105,1693678932,12.292 00,0007,0010,1009.6,+24.0,044,0113,1693679232,12.438 00,0009,0012,1009.3,+23.7,046,0106,1693679532,12.433 00,0011,0015,1009.4,+23.8,046,0134,1693679832,12.425 00,0006,0008,1009.4,+23.1,047,0104,1693680132,12.419 00,0006,0008,1009.5,+23.2,048,0092,1693680432,12.408 00,0010,0013,1009.8,+23.2,048,0089,1693680732,12.399 00,0006,0008,1009.5,+23.1,049,0101,1693681032,12.393 00,0008,0011,1009.6,+22.5,051,0110,1693681332,12.387 00,0007,0010,1009.5,+22.8,050,0104,1693681632,12.383 00,0008,0011,1009.7,+22.5,050,0117,1693681932,12.373 00,0008,0011,1009.6,+22.4,050,0114,1693682232,12.363 00,0007,0010,1009.7,+22.5,050,0124,1693682532,12.361 00,0007,0010,1009.7,+22.4,050,0111,1693682832,12.5 00,0006,0008,1009.8,+22.1,051,0107,1693683132,12.498 00,0006,0008,1009.8,+21.4,052,0100,1693683732,12.482 00,0006,0008,1009.8,+21.4,052,0107,1693684032,12.479 00,0007,0010,1009.8,+21.0,054,0108,1693684332,12.465 00,0006,0008,1009.9,+21.1,052,0106,1693684632,12.459 00,0006,0008,1010.2,+20.9,054,0122,1693684932,12.451 00,0007,0010,1009.9,+20.7,053,0099,1693685232,12.446 00,0007,0010,1009.9,+20.0,055,0107,1693685532,12.435 00,0006,0008,1010.0,+20.4,054,0116,1693685832,12.431 00,0006,0008,1010.2,+20.3,054,0095,1693686132,12.429 00,0006,0008,1009.8,+19.8,057,0109,1693686732,12.56 00,0007,0010,1009.9,+19.8,056,0130,1693687032,12.554 00,0005,0007,1010.2,+19.9,056,0130,1693687332,12.545 00,0006,0008,1010.0,+19.9,057,0110,1693687632,12.538 00,0009,0012,1010.0,+19.4,059,0122,1693687932,12.533 00,0007,0010,1010.0,+19.7,056,0100,1693688232,12.523 00,0006,0008,1010.0,+19.7,057,0116,1693688532,12.518 00,0005,0007,1009.8,+19.5,057,0107,1693688832,12.508 00,0005,0007,1010.1,+19.5,058,0119,1693689132,12.5 00,0009,0012,1010.1,+19.3,058,0125,1693689432,12.495 00,0006,0008,1010.2,+19.2,059,0127,1693689732,12.489 00,0005,0007,1010.3,+18.9,059,0116,1693690032,12.632 00,0007,0010,1010.0,+19.0,058,0128,1693690332,12.628 00,0008,0011,1009.9,+18.7,058,0100,1693690632,12.619 00,0007,0010,1009.9,+18.7,059,0125,1693690932,12.61 00,0006,0008,1010.0,+18.4,060,0092,1693691232,12.604 00,0005,0007,1010.0,+18.6,057,0116,1693691532,12.596 00,0006,0008,1010.2,+18.5,058,0127,1693691832,12.591 00,0007,0010,1010.3,+18.5,057,0102,1693692132,12.583 00,0007,0010,1010.0,+18.4,058,0108,1693692432,12.575 00,0006,0008,1010.2,+18.6,059,0124,1693692732,12.564 00,0007,0010,1010.2,+18.4,059,0105,1693693032,12.559 00,0007,0010,1010.2,+18.2,061,0101,1693693332,12.555 00,0006,0008,1009.9,+17.9,062,0117,1693693632,12.699 00,0005,0007,1010.2,+17.4,062,0101,1693694232,12.688 00,0005,0007,1010.1,+17.7,061,0103,1693694532,12.675 00,0006,0008,1009.9,+17.3,060,0115,1693694832,12.67 00,0008,0011,1010.1,+17.4,061,0092,1693695132,12.663 00,0007,0010,1010.2,+17.7,061,0114,1693695432,12.651 00,0006,0008,1010.0,+17.7,062,0133,1693695732,12.648 00,0006,0008,1010.0,+17.0,065,0116,1693696332,12.632 00,0006,0008,1009.9,+16.9,063,0112,1693696632,12.625 00,0006,0008,1010.0,+16.9,061,0108,1693696932,12.624 00,0006,0008,1010.3,+16.6,062,0129,1693697232,12.764 00,0006,0008,1010.0,+16.9,063,0106,1693697532,12.757 00,0005,0007,1010.2,+17.1,062,0135,1693697832,12.749 00,0005,0007,1010.1,+16.9,064,0099,1693698432,12.734 00,0006,0008,1010.0,+16.6,066,0107,1693698732,12.729 00,0006,0008,1010.1,+16.3,067,0122,1693699032,12.721 00,0006,0008,1010.2,+16.7,064,0126,1693699332,12.712 00,0005,0007,1010.1,+16.5,065,0123,1693699632,12.705 00,0005,0007,1010.1,+16.6,064,0123,1693699932,12.701 00,0006,0008,1010.1,+16.6,065,0118,1693700232,12.69 00,0007,0010,1010.0,+16.2,066,0125,1693700532,12.689 00,0005,0007,1010.1,+16.1,064,0127,1693700832,12.829 00,0008,0011,1010.1,+16.6,063,0126,1693701132,12.822 00,0005,0007,1010.0,+17.0,064,0098,1693701432,12.819 00,0005,0007,1009.9,+16.1,068,0120,1693701732,12.809 00,0009,0012,1010.1,+15.9,068,0132,1693702032,12.801 00,0007,0010,1009.9,+15.6,068,0101,1693702332,12.796 00,0007,0010,1009.8,+16.2,067,0099,1693702632,12.787 00,0006,0008,1009.9,+16.1,068,0116,1693702932,12.784 00,0009,0012,1010.0,+15.8,069,0126,1693703232,12.776 00,0007,0010,1009.8,+16.1,068,0107,1693703532,12.772 00,0008,0011,1009.8,+16.1,067,0114,1693703832,12.761 00,0006,0008,1010.0,+16.0,067,0131,1693704132,12.754 00,0006,0008,1010.1,+16.0,067,0124,1693704432,12.897 00,0009,0012,1010.0,+15.6,069,0114,1693704732,12.892 00,0006,0008,1009.8,+16.0,068,0130,1693705032,12.885 00,0007,0010,1010.0,+15.8,068,0103,1693705332,12.877 00,0008,0011,1009.8,+15.9,069,0124,1693705632,12.874 00,0005,0007,1010.1,+15.7,067,0119,1693705932,12.865 00,0006,0008,1010.0,+15.6,067,0106,1693706232,12.857 00,0007,0010,1010.0,+15.6,067,0136,1693706532,12.848 00,0007,0010,1009.8,+15.8,068,0111,1693706832,12.84 00,0006,0008,1009.7,+15.5,070,0142,1693707132,12.835 00,0008,0011,1009.7,+15.4,070,0136,1693707432,12.827 00,0009,0012,1010.0,+14.9,067,0144,1693707732,12.823 00,0004,0006,1009.9,+14.7,069,0133,1693708032,12.964 00,0007,0010,1010.1,+14.9,070,0112,1693708332,12.961 00,0007,0010,1010.0,+15.1,071,0120,1693708632,12.955 00,0006,0008,1010.0,+15.0,072,0106,1693708932,12.947 00,0006,0008,1010.1,+15.3,071,0110,1693709232,12.942 00,0005,0007,1009.8,+14.8,072,0111,1693709532,12.933 00,0007,0010,1010.0,+15.2,071,0126,1693709832,12.928 00,0008,0011,1010.2,+15.3,070,0102,1693710132,12.917 00,0007,0010,1010.1,+15.1,071,0117,1693710432,12.909 00,0006,0008,1010.0,+14.9,073,0117,1693710732,12.902 00,0008,0011,1009.8,+14.7,074,0101,1693711032,12.897 00,0007,0010,1010.0,+14.9,074,0107,1693711332,12.892 00,0008,0011,1009.9,+14.9,072,0098,1693711633,13.038 00,0006,0008,1010.0,+15.2,071,0096,1693711933,13.032 00,0007,0010,1010.1,+15.1,072,0128,1693712233,13.024 00,0006,0008,1010.1,+14.9,073,0132,1693712533,13.018 00,0004,0006,1010.0,+15.2,070,0098,1693712833,13.012 00,0006,0008,1009.7,+15.3,069,0118,1693713133,13.003 00,0007,0010,1009.8,+14.8,071,0114,1693713432,12.996 00,0006,0008,1009.9,+15.0,072,0104,1693713732,12.987 00,0006,0008,1009.9,+15.6,070,0117,1693714032,12.979 00,0007,0010,1009.7,+15.8,069,0096,1693714332,12.973 00,0007,0010,1010.0,+15.9,069,0115,1693714632,12.966 00,0008,0011,1010.0,+16.6,066,0128,1693714932,12.96 00,0008,0011,1009.9,+16.1,067,0124,1693715233,13.104 00,0007,0010,1009.9,+16.2,067,0114,1693715533,13.099 00,0012,0016,1010.2,+16.7,066,0118,1693715833,13.094 00,0013,0017,1009.7,+17.5,064,0121,1693716133,13.088 00,0007,0010,1010.1,+17.0,067,0135,1693716433,13.079 00,0008,0011,1009.6,+17.6,067,0098,1693716733,13.073 00,0009,0012,1009.7,+18.5,066,0109,1693717033,13.065 00,0007,0010,1009.7,+17.9,067,0120,1693717333,13.056 00,0009,0012,1009.9,+19.0,065,0102,1693717633,13.047 00,0008,0011,1009.7,+19.3,065,0127,1693717933,13.042 00,0008,0011,1009.6,+19.9,064,0112,1693718233,13.034 00,0009,0012,1009.5,+20.9,061,0117,1693718533,13.029 00,0008,0011,1009.9,+21.2,062,0119,1693718833,13.173 00,0007,0010,1009.8,+21.8,060,0129,1693719133,13.167 00,0008,0011,1009.5,+22.4,057,0136,1693719433,13.168 00,0008,0011,1009.4,+22.3,058,0125,1693719733,13.151 00,0008,0011,1009.4,+22.7,057,0120,1693720033,13.143 00,0008,0011,1009.5,+22.2,058,0117,1693720333,13.134 00,0006,0008,1009.4,+23.3,056,0137,1693720633,13.129 00,0009,0012,1009.4,+24.1,053,0126,1693720933,13.118 00,0008,0011,1009.4,+25.0,052,0121,1693721233,13.115 00,0007,0010,1009.1,+24.8,052,0114,1693721533,13.108 00,0007,0010,1009.3,+24.6,052,0131,1693721833,13.099 00,0006,0008,1009.4,+25.7,049,0119,1693722133,13.097 00,0006,0008,1009.5,+25.7,048,0117,1693722433,13.236 00,0005,0007,1009.4,+27.5,044,0127,1693722733,13.233 00,0005,0007,1009.2,+27.0,044,0114,1693723033,13.222 00,0006,0008,1009.4,+27.5,044,0116,1693723333,13.218 00,0006,0008,1009.2,+26.5,045,0104,1693723633,13.209 00,0008,0011,1009.0,+27.0,045,0102,1693723933,13.201 00,0005,0007,1009.3,+26.8,045,0110,1693724233,13.197 00,0008,0011,1009.2,+27.4,044,0116,1693724533,13.19 00,0007,0010,1009.2,+27.3,044,0119,1693724833,13.182 00,0006,0008,1009.3,+28.5,041,0107,1693725133,13.175 00,0005,0007,1009.3,+29.2,040,0112,1693725433,13.171 00,0006,0008,1009.3,+29.7,039,0109,1693725733,13.171 00,0005,0007,1009.6,+28.4,039,0110,1693726033,13.308 00,0005,0007,1009.3,+29.9,037,0127,1693726333,13.303 00,0005,0007,1009.2,+29.5,036,0119,1693726633,13.294 00,0005,0007,1009.5,+29.8,036,0120,1693726933,13.287 00,0004,0006,1009.2,+29.6,036,0099,1693727233,13.279 00,0006,0008,1009.1,+29.3,036,0139,1693727533,13.277 00,0006,0008,1009.2,+29.7,036,0113,1693727833,13.271 00,0003,0005,1009.4,+30.4,035,0131,1693728133,13.258 00,0005,0007,1009.4,+30.8,034,0110,1693728433,13.255 00,0005,0007,1009.2,+29.7,033,0102,1693728733,13.249 00,0005,0007,1009.2,+30.6,032,0101,1693729033,13.241 00,0006,0008,1009.4,+29.7,034,0104,1693729333,13.237 00,0005,0007,1009.3,+29.9,034,0106,1693729633,13.384 00,0009,0012,1009.2,+31.1,031,0100,1693729933,13.379 00,0004,0006,1009.0,+31.6,030,0104,1693730233,13.37 00,0005,0007,1009.3,+31.1,032,0113,1693730833,13.358 00,0004,0006,1008.8,+31.2,030,0101,1693731133,13.352 00,0005,0007,1008.9,+31.4,030,0124,1693731433,13.346 00,0006,0008,1008.9,+31.4,029,0140,1693731733,13.34 00,0006,0008,1008.7,+31.4,028,0097,1693732333,13.327 00,0004,0006,1008.6,+31.2,029,0118,1693732633,13.317 00,0005,0007,1008.5,+31.5,028,0112,1693732933,13.317 00,0005,0007,1008.5,+31.0,029,0109,1693733233,13.458 00,0005,0007,1008.4,+31.5,028,0108,1693733533,13.456 00,0006,0008,1008.6,+31.3,028,0110,1693733833,13.449 00,0006,0008,1008.6,+30.3,029,0127,1693734433,13.433 00,0006,0008,1008.5,+30.3,031,0113,1693734733,13.427 00,0006,0008,1008.1,+31.6,028,0130,1693735033,13.422 00,0005,0007,1008.1,+32.0,026,0097,1693735333,13.415 00,0004,0006,1007.9,+32.4,026,0102,1693735633,13.409 00,0005,0007,1008.1,+32.6,026,0095,1693735933,13.406 00,0005,0007,1007.9,+32.8,025,0109,1693736233,13.397 00,0008,0011,1007.8,+32.2,026,0125,1693736533,13.392 00,0006,0008,1007.7,+31.8,025,0106,1693736833,13.543 00,0007,0010,1007.6,+31.2,026,0121,1693737133,13.535 00,0004,0006,1007.8,+31.6,027,0132,1693737433,13.529 00,0004,0006,1007.8,+30.9,026,0118,1693737733,13.521 00,0005,0007,1007.5,+32.2,026,0118,1693738033,13.517 00,0006,0008,1007.6,+33.0,025,0114,1693738333,13.509 00,0006,0008,1007.7,+31.6,026,0113,1693738633,13.502 00,0004,0006,1007.4,+31.7,025,0116,1693738933,13.495 00,0004,0006,1007.3,+32.1,025,0102,1693739233,13.491 00,0005,0007,1007.6,+31.8,025,0113,1693739533,13.485 00,0004,0006,1007.3,+32.8,023,0128,1693739833,13.481 00,0006,0008,1007.4,+32.5,023,0105,1693740133,13.477 00,0005,0007,1007.2,+32.6,022,0106,1693740433,13.621 00,0007,0010,1007.3,+31.6,024,0122,1693740733,13.614 00,0006,0008,1007.1,+32.1,024,0109,1693741033,13.615 00,0002,0003,1006.9,+32.3,025,0122,1693741333,13.601 00,0005,0007,1007.1,+33.0,023,0114,1693741633,13.597 00,0005,0007,1007.0,+32.3,023,0098,1693741933,13.594 00,0004,0006,1006.7,+32.1,023,0104,1693742233,13.582 00,0006,0008,1006.7,+32.4,023,0112,1693742533,13.579 00,0005,0007,1006.8,+32.6,023,0113,1693742833,13.574 00,0005,0007,1006.8,+31.4,023,0115,1693743133,13.566 00,0003,0005,1006.7,+31.2,022,0105,1693743433,13.561 00,0004,0006,1006.7,+31.5,023,0122,1693743733,13.558 00,0005,0007,1006.6,+31.0,023,0111,1693744033,13.7 00,0004,0006,1006.5,+31.2,023,0117,1693744333,13.696 00,0004,0006,1006.5,+31.5,023,0108,1693744633,13.689 00,0005,0007,1006.2,+31.5,023,0111,1693744933,13.685 00,0004,0006,1005.9,+31.2,023,0102,1693745233,13.676 00,0006,0008,1006.4,+31.3,024,0127,1693745533,13.67 00,0006,0008,1006.1,+31.4,023,0102,1693745833,13.664 00,0004,0006,1006.1,+31.5,023,0125,1693746133,13.66 00,0005,0007,1006.1,+31.9,023,0109,1693746433,13.651 00,0004,0006,1006.2,+32.3,023,0107,1693746733,13.645 00,0005,0007,1006.2,+31.9,024,0103,1693747033,13.639 00,0007,0010,1006.0,+32.3,023,0109,1693747333,13.639 00,0005,0007,1006.0,+32.4,023,0100,1693747633,13.779 00,0005,0007,1005.9,+32.4,023,0121,1693747933,13.775 00,0005,0007,1005.9,+32.4,023,0099,1693748233,13.771 00,0008,0011,1005.9,+32.5,023,0112,1693748533,13.762 00,0004,0006,1005.7,+31.7,024,0112,1693748833,13.757 00,0004,0006,1005.6,+31.3,025,0092,1693749133,13.752 00,0005,0007,1006.0,+31.2,025,0109,1693749433,13.746 00,0005,0007,1006.0,+31.1,025,0122,1693749733,13.738 00,0008,0011,1005.7,+30.9,026,0131,1693750033,13.732 00,0007,0010,1005.7,+30.6,027,0115,1693750333,13.725 00,0006,0008,1005.6,+30.6,027,0116,1693750633,13.72 00,0008,0011,1005.5,+30.4,027,0119,1693750933,13.714 00,0006,0008,1005.3,+30.7,027,0100,1693751233,13.859 00,0007,0010,1005.4,+30.7,026,0106,1693751533,13.856 00,0005,0007,1005.6,+30.6,027,0111,1693751833,13.845 00,0005,0007,1005.1,+30.6,027,0104,1693752133,13.843 00,0008,0011,1005.2,+30.0,027,0105,1693752733,13.825 00,0007,0010,1005.1,+29.8,028,0087,1693753033,13.819 00,0005,0007,1005.5,+29.8,028,0106,1693753333,13.82 00,0007,0010,1005.1,+29.5,029,0110,1693753633,13.807 00,0008,0011,1005.4,+29.3,029,0116,1693753933,13.801 00,0005,0007,1005.4,+29.3,029,0108,1693754233,13.793 00,0007,0010,1005.0,+29.2,030,0102,1693754533,13.79 00,0006,0008,1005.1,+29.1,031,0118,1693754833,13.932 00,0007,0010,1005.1,+29.2,031,0114,1693755133,13.93 00,0009,0012,1004.8,+29.1,032,0115,1693755433,13.92 00,0007,0010,1004.8,+29.0,031,0103,1693755733,13.917 00,0023,0031,1004.8,+28.8,033,0101,1693756033,13.908 00,0033,0045,1004.7,+28.8,033,0101,1693756333,13.9 00,0015,0021,1005.0,+28.4,034,0098,1693756633,13.893 00,0016,0022,1005.1,+28.1,035,0110,1693756933,13.886 00,0010,0013,1005.0,+27.7,038,0106,1693757233,13.887 00,0008,0011,1004.7,+27.9,033,0118,1693757533,13.873 00,0010,0013,1004.8,+27.7,034,0107,1693757833,13.865 00,0007,0010,1004.5,+27.8,034,0101,1693758133,13.863 00,0008,0011,1004.6,+27.3,035,0119,1693758434,14.014 00,0009,0012,1004.4,+27.1,036,0113,1693758733,13.999 00,0008,0011,1004.7,+27.1,036,0111,1693759033,13.993 00,0006,0008,1004.5,+27.1,036,0106,1693759333,13.984 00,0006,0008,1004.5,+26.6,037,0114,1693759633,13.977 00,0008,0011,1004.4,+26.6,038,0104,1693759933,13.972 00,0005,0007,1004.6,+26.5,038,0112,1693760233,13.966 00,0006,0008,1004.4,+26.2,038,0106,1693760533,13.958 00,0006,0008,1004.6,+26.4,037,0109,1693760833,13.95 00,0007,0010,1004.6,+25.9,039,0116,1693761133,13.943 00,0009,0012,1004.9,+26.2,039,0095,1693761433,13.938 00,0006,0008,1004.7,+26.1,037,0119,1693761733,13.93 00,0012,0016,1005.0,+26.2,035,0121,1693762034,14.077 00,0005,0007,1005.1,+26.3,036,0114,1693762334,14.069 00,0006,0008,1005.0,+26.2,038,0111,1693762934,14.053 00,0005,0007,1005.2,+26.1,038,0101,1693763234,14.047 00,0008,0011,1005.0,+26.1,037,0105,1693763534,14.04 00,0005,0007,1004.9,+25.8,038,0120,1693763834,14.035 00,0006,0008,1004.9,+25.7,040,0121,1693764134,14.023 00,0006,0008,1004.8,+25.3,042,0109,1693764734,14.012 00,0005,0007,1005.0,+25.4,041,0109,1693765034,14.005 00,0005,0007,1004.8,+25.4,040,0116,1693765333,13.998 00,0005,0007,1005.3,+25.3,040,0124,1693765634,14.142 00,0006,0008,1005.6,+25.2,041,0116,1693765934,14.137 00,0005,0007,1005.8,+25.3,041,0105,1693766534,14.123 00,0006,0008,1005.7,+25.4,041,0109,1693766834,14.115 00,0005,0007,1006.2,+25.4,041,0105,1693767134,14.111 00,0005,0007,1006.1,+25.2,042,0114,1693767434,14.098 00,0005,0007,1006.2,+24.9,043,0127,1693767734,14.091 00,0005,0007,1006.3,+24.3,047,0097,1693768334,14.077 00,0005,0007,1006.5,+24.0,048,0117,1693768634,14.073 00,0005,0007,1006.5,+24.0,048,0096,1693768934,14.067 00,0006,0008,1006.4,+23.9,048,0092,1693769234,14.211 00,0004,0006,1006.2,+23.8,049,0121,1693769534,14.206 00,0006,0008,1006.1,+23.4,053,0124,1693769834,14.197 00,0008,0011,1006.2,+23.0,056,0114,1693770134,14.191 00,0005,0007,1006.2,+22.6,058,0111,1693770434,14.183 00,0005,0007,1006.2,+22.4,059,0090,1693770734,14.173 00,0004,0006,1005.8,+22.2,059,0116,1693771034,14.168 00,0004,0006,1005.7,+21.8,062,0112,1693771334,14.16 00,0005,0007,1005.6,+21.7,062,0110,1693771634,14.152 00,0005,0007,1005.7,+21.6,062,0121,1693771934,14.145 00,0005,0007,1006.0,+21.6,062,0122,1693772234,14.14 00,0005,0007,1005.9,+21.5,063,0107,1693772534,14.132 00,0005,0007,1006.2,+21.5,063,0109,1693772834,14.275 00,0004,0006,1006.0,+21.5,062,0128,1693773134,14.269 00,0004,0006,1006.4,+21.3,064,0113,1693773434,14.265 00,0004,0006,1006.3,+21.0,067,0126,1693773734,14.254 00,0005,0007,1006.2,+20.7,071,0131,1693774034,14.244 00,0006,0008,1006.3,+20.3,071,0143,1693774334,14.236 00,0002,0003,1006.0,+19.9,075,0132,1693774634,14.229 00,0004,0006,1006.1,+19.8,072,0112,1693774934,14.224 00,0004,0006,1005.6,+19.5,075,0122,1693775534,14.21 00,0005,0007,1005.5,+19.7,074,0128,1693775834,14.201 00,0004,0006,1005.6,+19.5,075,0110,1693776134,14.198 00,0006,0008,1005.5,+19.5,075,0126,1693776434,14.341 00,0002,0003,1005.6,+19.6,076,0121,1693776734,14.336 00,0003,0005,1005.4,+19.5,076,0139,1693777034,14.327 00,0005,0007,1005.4,+19.5,077,0124,1693777334,14.319 00,0005,0007,1005.6,+19.6,076,0116,1693777634,14.312 00,0004,0006,1005.2,+19.3,075,0112,1693777934,14.306 00,0004,0006,1005.4,+19.5,075,0115,1693778234,14.299 00,0004,0006,1005.0,+19.2,076,0106,1693778834,14.281 00,0002,0003,1005.4,+19.5,075,0115,1693779134,14.272 00,0005,0007,1005.0,+19.2,076,0101,1693779434,14.266 00,0004,0006,1005.1,+19.3,076,0135,1693779734,14.265 00,0004,0006,1005.1,+19.3,075,0112,1693780034,14.407 00,0006,0008,1005.2,+19.1,077,0114,1693780334,14.398 00,0005,0007,1005.1,+19.1,077,0117,1693780634,14.395 00,0004,0006,1005.2,+19.1,077,0094,1693780934,14.382 00,0005,0007,1005.0,+19.4,077,0120,1693781234,14.376 00,0005,0007,1005.0,+19.4,078,0126,1693781534,14.369 00,0005,0007,1005.0,+19.4,077,0113,1693781834,14.363 00,0005,0007,1005.2,+19.4,077,0122,1693782134,14.351 00,0006,0008,1005.2,+19.1,078,0125,1693782434,14.347 00,0004,0006,1005.4,+19.3,078,0136,1693782734,14.337 00,0005,0007,1005.5,+19.3,078,0104,1693783034,14.331 00,0005,0007,1005.4,+19.2,079,0116,1693783334,14.327 00,0005,0007,1005.3,+19.6,077,0100,1693783634,14.473 00,0005,0007,1005.3,+19.4,080,0104,1693783934,14.464 00,0005,0007,1005.2,+19.5,078,0109,1693784234,14.456 00,0002,0003,1005.4,+19.7,077,0131,1693784534,14.448 00,0004,0006,1005.5,+19.9,076,0121,1693784834,14.441 00,0005,0007,1006.0,+19.9,076,0109,1693785134,14.434 00,0005,0007,1006.2,+19.6,079,0097,1693785434,14.426 00,0005,0007,1006.2,+19.5,078,0115,1693785734,14.42 00,0006,0008,1006.4,+19.5,078,0116,1693786034,14.412 00,0005,0007,1006.6,+19.4,078,0115,1693786334,14.402 00,0005,0007,1006.2,+19.5,078,0107,1693786634,14.396 00,0005,0007,1006.2,+19.8,076,0102,1693786934,14.39 00,0005,0007,1006.3,+19.9,075,0117,1693787234,14.559 00,0006,0008,1006.5,+19.7,076,0124,1693787534,14.529 00,0005,0007,1006.2,+19.6,076,0111,1693787834,14.522 00,0007,0010,1006.1,+19.6,077,0138,1693788134,14.514 00,0005,0007,1006.3,+19.7,077,0088,1693788434,14.507 00,0003,0005,1006.1,+19.4,078,0102,1693788734,14.501 00,0005,0007,1005.8,+19.4,079,0099,1693789034,14.489 00,0003,0005,1005.7,+19.3,079,0098,1693789334,14.486 00,0006,0008,1005.7,+19.3,079,0100,1693789634,14.479 00,0007,0010,1005.8,+19.6,077,0095,1693789934,14.469 00,0007,0010,1005.8,+19.2,080,0098,1693790234,14.46 00,0005,0007,1005.8,+19.3,079,0100,1693790534,14.455 00,0007,0010,1005.8,+18.9,080,0112,1693790834,14.599 00,0008,0011,1005.9,+19.1,080,0115,1693791134,14.595 00,0005,0007,1005.7,+19.2,080,0110,1693791434,14.59 00,0005,0007,1005.5,+19.1,080,0115,1693791734,14.581 00,0005,0007,1005.6,+19.0,081,0100,1693792034,14.572 00,0006,0008,1005.4,+19.1,080,0106,1693792334,14.566 00,0006,0008,1005.6,+19.1,080,0100,1693792634,14.558 00,0006,0008,1005.5,+19.1,080,0102,1693792934,14.547 00,0005,0007,1005.1,+19.2,080,0119,1693793534,14.537 00,0006,0008,1005.3,+19.2,080,0092,1693793834,14.528 00,0006,0008,1005.0,+19.1,081,0128,1693794134,14.524 00,0006,0008,1005.2,+19.3,080,0123,1693794434,14.668 00,0006,0008,1005.4,+19.2,080,0090,1693794734,14.659 00,0007,0010,1005.3,+19.2,081,0117,1693795034,14.654 00,0005,0007,1005.4,+19.6,079,0116,1693795334,14.647 00,0006,0008,1005.6,+19.3,081,0111,1693795634,14.639 00,0006,0008,1005.1,+19.3,080,0114,1693795934,14.628 00,0006,0008,1005.4,+19.3,081,0126,1693796234,14.621 00,0006,0008,1005.2,+19.1,082,0116,1693796534,14.618 00,0007,0010,1005.3,+19.2,081,0116,1693796834,14.611 00,0006,0008,1005.1,+18.9,083,0113,1693797134,14.601 00,0007,0010,1005.0,+19.1,082,0084,1693797434,14.594 00,0006,0008,1005.3,+19.1,082,0109,1693797734,14.588 00,0006,0008,1004.8,+19.0,083,0107,1693798034,14.73 00,0006,0008,1004.9,+19.3,081,0112,1693798334,14.724 00,0008,0011,1005.0,+19.3,081,0094,1693798634,14.717 00,0006,0008,1005.3,+19.2,082,0099,1693798934,14.71 00,0007,0010,1005.0,+19.3,081,0108,1693799234,14.707 00,0006,0008,1005.1,+19.1,081,0090,1693799534,14.696 00,0007,0010,1004.9,+19.0,082,0132,1693799834,14.686 00,0008,0011,1005.2,+19.2,080,0106,1693800134,14.68 00,0005,0007,1005.2,+19.2,078,0125,1693800734,14.667 00,0006,0008,1005.1,+19.1,078,0132,1693801034,14.66 00,0004,0006,1004.8,+19.2,078,0122,1693801334,14.656 00,0005,0007,1004.8,+19.2,078,0114,1693801634,14.797 00,0005,0007,1005.1,+19.1,078,0100,1693801934,14.79 00,0006,0008,1004.7,+19.3,078,0098,1693802234,14.783 00,0007,0010,1004.9,+19.1,079,0117,1693802534,14.774 00,0004,0006,1005.1,+19.0,078,0122,1693802834,14.768 00,0004,0006,1004.9,+19.1,078,0108,1693803134,14.762 00,0006,0008,1004.9,+19.0,079,0115,1693803434,14.753 00,0005,0007,1005.3,+18.7,078,0112,1693803734,14.749 00,0004,0006,1005.2,+18.8,078,0109,1693804034,14.737 00,0004,0006,1005.1,+18.9,078,0104,1693804334,14.731 00,0004,0006,1005.3,+18.7,078,0121,1693804634,14.725 00,0004,0006,1005.1,+18.6,078,0092,1693804934,14.719 00,0004,0006,1005.0,+18.9,079,0098,1693805234,14.86 00,0004,0006,1005.5,+18.8,079,0102,1693805534,14.856 00,0004,0006,1005.4,+18.8,078,0112,1693805834,14.848 00,0004,0006,1005.3,+19.2,078,0101,1693806434,14.834 00,0004,0006,1005.3,+19.1,076,0118,1693806734,14.826 00,0004,0006,1005.4,+19.1,075,0101,1693807034,14.82 00,0004,0006,1005.1,+19.0,074,0110,1693807334,14.809 00,0004,0006,1005.2,+19.1,074,0104,1693807634,14.806 00,0004,0006,1005.1,+19.1,075,0099,1693807934,14.794 00,0002,0003,1005.5,+19.0,074,0101,1693808234,14.787 00,0004,0006,1005.5,+18.8,074,0119,1693808534,14.785 00,0004,0006,1005.5,+18.8,075,0129,1693808834,14.927 00,0004,0006,1005.4,+18.8,074,0114,1693809134,14.921 00,0004,0006,1005.5,+18.8,075,0123,1693809434,14.912 00,0004,0006,1005.5,+18.9,075,0087,1693809734,14.906 00,0004,0006,1005.6,+18.9,074,0124,1693810034,14.897 00,0004,0006,1005.5,+18.9,075,0115,1693810334,14.891 00,0004,0006,1005.5,+19.1,074,0102,1693810634,14.884 00,0004,0006,1005.5,+19.3,075,0103,1693810934,14.875 00,0004,0006,1005.5,+19.2,074,0122,1693811234,14.866 00,0005,0007,1005.7,+19.2,074,0112,1693811534,14.863 00,0005,0007,1005.6,+19.5,072,0088,1693811834,14.855 00,0004,0006,1005.6,+19.6,071,0113,1693812134,14.851 00,0002,0003,1005.5,+19.9,070,0114,1693812434,14.994 00,0005,0007,1005.6,+19.9,068,0110,1693812734,14.986 00,0004,0006,1005.5,+19.9,068,0112,1693813034,14.975 00,0005,0007,1005.5,+20.3,068,0101,1693813334,14.97 00,0004,0006,1005.7,+20.4,068,0088,1693813634,14.964 00,0004,0006,1005.9,+20.5,068,0097,1693813934,14.954 00,0004,0006,1005.6,+20.3,067,0100,1693814234,14.947 00,0004,0006,1005.8,+20.0,067,0115,1693814534,14.942 00,0004,0006,1005.9,+20.1,069,0126,1693814834,14.931 00,0003,0005,1006.0,+20.2,068,0132,1693815134,14.924 00,0004,0006,1005.8,+20.1,068,0126,1693815434,14.919 00,0005,0007,1005.8,+20.0,068,0121,1693815734,14.915 00,0005,0007,1006.0,+19.9,067,0127,1693816035,15.058 00,0005,0007,1005.7,+19.8,067,0098,1693816335,15.049 00,0005,0007,1005.9,+19.8,067,0122,1693816635,15.045 00,0006,0008,1005.8,+19.9,068,0105,1693816935,15.035 00,0003,0005,1005.9,+19.9,067,0112,1693817235,15.031 00,0007,0010,1005.7,+20.0,066,0111,1693817535,15.021 00,0006,0008,1005.8,+20.0,067,0109,1693817835,15.014 00,0005,0007,1005.9,+20.0,066,0109,1693818135,15.007 00,0005,0007,1005.9,+20.0,066,0120,1693818434,14.998 00,0006,0008,1005.9,+20.0,066,0096,1693818734,14.992 00,0004,0006,1005.9,+20.0,066,0105,1693819034,14.983 00,0005,0007,1006.3,+20.0,066,0115,1693819334,14.981 00,0005,0007,1006.1,+20.0,067,0116,1693819635,15.122 00,0005,0007,1005.9,+20.0,067,0096,1693819935,15.111 00,0006,0008,1006.0,+20.1,066,0124,1693820235,15.105 00,0004,0006,1006.3,+20.2,066,0105,1693820535,15.1 00,0004,0006,1006.3,+20.2,065,0109,1693820835,15.093 00,0005,0007,1005.6,+20.6,065,0106,1693821135,15.083 00,0005,0007,1005.8,+20.8,063,0101,1693821435,15.079 00,0006,0008,1005.6,+21.1,063,0124,1693821735,15.069 00,0004,0006,1006.0,+21.2,062,0097,1693822035,15.07 00,0003,0005,1005.7,+21.4,062,0103,1693822335,15.056 00,0005,0007,1006.0,+21.0,062,0110,1693822635,15.047 00,0005,0007,1005.7,+21.0,063,0113,1693822935,15.043 00,0004,0006,1005.8,+21.1,063,0108,1693823235,15.182 00,0004,0006,1005.9,+20.8,062,0114,1693823535,15.176 00,0002,0003,1005.8,+20.7,063,0119,1693823835,15.171 00,0006,0008,1006.1,+20.8,062,0089,1693824135,15.164 00,0004,0006,1005.9,+20.8,063,0117,1693824435,15.157 00,0005,0007,1006.0,+20.7,063,0121,1693824735,15.15 00,0005,0007,1006.2,+20.7,064,0104,1693825035,15.138 00,0006,0008,1006.1,+20.7,063,0113,1693825335,15.134 00,0003,0005,1006.2,+20.5,063,0105,1693825635,15.126 00,0006,0008,1006.0,+20.5,063,0110,1693825935,15.116 00,0004,0006,1006.3,+20.6,063,0106,1693826235,15.112 00,0004,0006,1006.1,+20.6,063,0110,1693826535,15.107 00,0004,0006,1006.5,+20.7,063,0096,1693826835,15.248 00,0006,0008,1006.1,+20.5,065,0108,1693827135,15.24 00,0004,0006,1006.1,+20.4,068,0099,1693827435,15.235 00,0005,0007,1006.2,+20.2,070,0121,1693827735,15.226 00,0004,0006,1006.0,+20.5,069,0120,1693828035,15.221 00,0006,0008,1005.8,+21.0,068,0112,1693828335,15.212 00,0006,0008,1005.8,+20.9,066,0111,1693828635,15.204 00,0005,0007,1006.0,+20.9,065,0107,1693828935,15.196 00,0005,0007,1005.8,+21.1,064,0106,1693829235,15.19 00,0005,0007,1005.8,+20.8,064,0110,1693829535,15.18 00,0006,0008,1005.5,+21.0,064,0093,1693829835,15.177 00,0006,0008,1005.8,+21.1,063,0100,1693830135,15.168 00,0004,0006,1005.6,+21.0,064,0103,1693830435,15.313 00,0008,0011,1005.3,+21.3,063,0100,1693830735,15.307 00,0005,0007,1005.5,+21.3,063,0105,1693831035,15.299 00,0006,0008,1005.4,+21.2,062,0127,1693831335,15.293 00,0006,0008,1005.3,+21.2,063,0099,1693831635,15.285 00,0005,0007,1005.3,+21.2,063,0107,1693831935,15.278 00,0005,0007,1005.6,+21.4,063,0101,1693832235,15.269 00,0006,0008,1005.4,+21.5,062,0107,1693832535,15.262 00,0006,0008,1005.4,+21.5,061,0081,1693832835,15.252 00,0005,0007,1005.4,+21.6,061,0111,1693833135,15.248 00,0005,0007,1005.2,+21.8,060,0110,1693833435,15.239 00,0005,0007,1005.4,+21.7,060,0107,1693833735,15.233 00,0006,0008,1005.4,+21.8,061,0136,1693834035,15.378 00,0004,0006,1005.4,+21.8,060,0097,1693834335,15.37 00,0006,0008,1005.3,+21.5,060,0105,1693834635,15.363 00,0005,0007,1005.4,+21.7,060,0094,1693834935,15.355 00,0006,0008,1005.3,+21.8,060,0108,1693835235,15.351 00,0006,0008,1005.1,+21.9,060,0100,1693835535,15.342 00,0005,0007,1005.3,+21.7,060,0105,1693835835,15.33 00,0005,0007,1005.5,+22.0,059,0103,1693836135,15.327 00,0005,0007,1005.2,+22.0,059,0100,1693836435,15.317 00,0005,0007,1004.9,+22.2,059,0102,1693836735,15.314 00,0005,0007,1005.2,+22.8,058,0117,1693837035,15.304 00,0005,0007,1005.0,+22.8,057,0103,1693837335,15.303 00,0005,0007,1005.3,+23.0,056,0126,1693837635,15.443 00,0005,0007,1005.2,+23.0,056,0108,1693837935,15.434 00,0004,0006,1005.1,+23.1,056,0115,1693838235,15.429 00,0005,0007,1005.1,+23.4,056,0097,1693838535,15.425 00,0005,0007,1004.9,+23.2,056,0117,1693838835,15.415 00,0004,0006,1005.1,+23.2,056,0129,1693839135,15.408 00,0005,0007,1005.1,+23.3,056,0115,1693839435,15.402 00,0005,0007,1005.1,+22.9,057,0107,1693839735,15.391 00,0005,0007,1005.0,+22.8,057,0096,1693840035,15.4 00,0005,0007,1005.0,+22.8,057,0112,1693840335,15.373 00,0006,0008,1004.9,+22.8,058,0121,1693840635,15.367 00,0005,0007,1005.3,+22.8,058,0098,1693840935,15.365 00,0006,0008,1005.1,+22.7,058,0100,1693841235,15.507 00,0005,0007,1005.3,+22.7,058,0105,1693841835,15.496 00,0006,0008,1005.3,+22.8,058,0125,1693842135,15.485 00,0006,0008,1005.2,+22.7,058,0108,1693842435,15.481 00,0006,0008,1005.5,+22.8,058,0110,1693842735,15.472 00,0006,0008,1005.4,+22.7,058,0118,1693843035,15.465 00,0006,0008,1005.9,+22.6,057,0107,1693843335,15.458 00,0006,0008,1005.4,+22.6,057,0129,1693843635,15.447 00,0005,0007,1005.6,+22.5,058,0123,1693843935,15.442 00,0005,0007,1005.4,+22.4,058,0124,1693844235,15.432 00,0006,0008,1005.7,+22.4,058,0129,1693844535,15.429 00,0006,0008,1006.1,+22.3,058,0101,1693844835,15.573 00,0007,0010,1005.6,+22.2,059,0102,1693845135,15.564 00,0007,0010,1005.9,+22.3,058,0106,1693845435,15.556 00,0006,0008,1005.8,+22.2,059,0135,1693845735,15.551 00,0008,0011,1006.0,+22.2,059,0111,1693846035,15.545 00,0008,0011,1006.1,+22.1,059,0112,1693846335,15.536 00,0007,0010,1006.4,+22.1,059,0109,1693846635,15.527 00,0009,0012,1006.2,+22.0,059,0103,1693846935,15.52 00,0008,0011,1006.0,+21.9,059,0107,1693847235,15.513 00,0009,0012,1006.3,+21.8,060,0095,1693847535,15.507 00,0008,0011,1006.4,+21.8,059,0109,1693847835,15.496 00,0008,0011,1006.3,+21.7,059,0110,1693848135,15.492 00,0008,0011,1006.4,+21.6,060,0102,1693848435,15.638 00,0008,0011,1006.6,+21.5,060,0118,1693848735,15.63 00,0008,0011,1006.6,+21.4,060,0129,1693849035,15.619 00,0009,0012,1006.6,+21.4,061,0118,1693849335,15.614 00,0006,0008,1006.8,+21.3,061,0120,1693849635,15.604 00,0008,0011,1006.8,+21.2,061,0110,1693849935,15.598 00,0007,0010,1006.9,+21.1,062,0120,1693850535,15.585 00,0008,0011,1006.9,+21.0,061,0100,1693850835,15.575 00,0009,0012,1006.8,+20.9,062,0124,1693851135,15.569 00,0006,0008,1006.9,+20.8,062,0124,1693851435,15.561 00,0006,0008,1007.0,+20.7,063,0100,1693851735,15.556 00,0006,0008,1006.9,+20.6,063,0102,1693852335,15.692 00,0007,0010,1006.9,+20.5,063,0102,1693852635,15.686 00,0006,0008,1007.0,+20.4,064,0116,1693852935,15.679 00,0007,0010,1007.0,+20.4,063,0105,1693853235,15.669 00,0006,0008,1007.0,+20.3,063,0114,1693853535,15.661 00,0006,0008,1006.9,+20.3,064,0096,1693853835,15.654 00,0006,0008,1006.9,+20.2,064,0094,1693854135,15.648 00,0007,0010,1006.7,+20.1,064,0117,1693854435,15.638 00,0006,0008,1007.0,+19.9,065,0115,1693854735,15.63 00,0006,0008,1006.9,+19.9,065,0113,1693855035,15.628 00,0006,0008,1007.0,+19.9,065,0123,1693855335,15.623 00,0006,0008,1007.1,+19.9,065,0110,1693855635,15.762 00,0006,0008,1006.8,+19.9,065,0091,1693855935,15.758 00,0006,0008,1006.8,+19.8,066,0099,1693856235,15.752 00,0007,0010,1006.9,+19.7,066,0092,1693856535,15.743 00,0008,0011,1006.9,+19.6,066,0102,1693856835,15.735 00,0008,0011,1007.2,+19.6,066,0104,1693857135,15.729 00,0007,0010,1007.0,+19.5,067,0105,1693857435,15.72 00,0007,0010,1006.9,+19.5,067,0125,1693857735,15.711 00,0006,0008,1007.1,+19.6,067,0110,1693858035,15.705 00,0007,0010,1007.2,+19.5,067,0117,1693858335,15.699 00,0007,0010,1007.0,+19.4,068,0112,1693858635,15.688 00,0007,0010,1007.1,+19.5,068,0097,1693858935,15.688 00,0006,0008,1007.2,+19.5,068,0112,1693859235,15.833 00,0007,0010,1007.2,+19.4,068,0087,1693859535,15.824 00,0007,0010,1007.0,+19.4,068,0107,1693859835,15.817 00,0007,0010,1007.3,+19.4,068,0108,1693860135,15.809 00,0007,0010,1007.0,+19.4,068,0105,1693860735,15.793 00,0007,0010,1007.0,+19.2,069,0113,1693861035,15.785 00,0006,0008,1007.1,+19.2,068,0106,1693861335,15.78 00,0007,0010,1006.9,+19.1,068,0124,1693861635,15.774 00,0007,0010,1007.1,+19.1,068,0126,1693861935,15.767 00,0006,0008,1007.0,+19.1,068,0097,1693862235,15.759 00,0007,0010,1007.3,+18.9,068,0101,1693862535,15.758 00,0006,0008,1007.1,+18.9,069,0108,1693862835,15.899 00,0006,0008,1007.1,+18.9,069,0105,1693863135,15.889 00,0007,0010,1007.2,+18.9,068,0105,1693863435,15.886 00,0007,0010,1007.1,+18.8,068,0094,1693863735,15.877 00,0006,0008,1007.0,+18.9,068,0127,1693864035,15.869 00,0007,0010,1007.5,+18.7,069,0117,1693864335,15.863 00,0006,0008,1007.4,+18.6,069,0114,1693864635,15.85 00,0007,0010,1007.3,+18.6,069,0103,1693864935,15.844 00,0007,0010,1007.4,+18.6,069,0123,1693865235,15.84 00,0004,0006,1007.7,+18.5,069,0092,1693865535,15.834 00,0008,0011,1007.7,+18.4,069,0100,1693865835,15.827 00,0007,0010,1007.4,+18.3,069,0103,1693866135,15.82 00,0007,0010,1007.4,+18.3,069,0111,1693866435,15.963 00,0007,0010,1007.3,+18.3,070,0110,1693866735,15.957 00,0005,0007,1007.3,+18.2,070,0120,1693867035,15.95 00,0006,0008,1007.6,+18.1,070,0108,1693867335,15.94 00,0009,0012,1007.5,+18.0,070,0101,1693867635,15.934 00,0008,0011,1007.6,+18.1,070,0110,1693867935,15.927 00,0008,0011,1007.3,+18.1,069,0112,1693868235,15.918 00,0007,0010,1007.4,+18.0,070,0121,1693868535,15.912 00,0008,0011,1007.2,+18.2,069,0116,1693868835,15.906 00,0008,0011,1007.3,+17.9,070,0106,1693869135,15.899 00,0009,0012,1007.7,+18.0,070,0127,1693869435,15.888 00,0009,0012,1007.2,+17.9,070,0094,1693869735,15.886 00,0008,0011,1007.3,+17.9,070,0099,1693870036,16.028 00,0008,0011,1007.5,+17.8,070,0115,1693870336,16.038 00,0007,0010,1007.3,+17.9,070,0124,1693870636,16.013 00,0007,0010,1007.4,+17.8,070,0094,1693870936,16.007 00,0008,0011,1007.5,+17.8,070,0111,1693871235,15.995 00,0008,0011,1007.5,+17.8,070,0095,1693871835,15.984 00,0008,0011,1007.3,+17.8,070,0086,1693872135,15.979 00,0008,0011,1007.7,+17.7,070,0102,1693872435,15.967 00,0008,0011,1007.2,+17.8,070,0106,1693872735,15.963 00,0005,0007,1007.1,+17.8,070,0103,1693873035,15.955 00,0008,0011,1007.3,+17.8,070,0098,1693873335,15.951 00,0007,0010,1007.3,+17.6,070,0108,1693873636,16.09 00,0008,0011,1007.3,+17.4,071,0128,1693874236,16.078 00,0007,0010,1007.4,+17.5,071,0102,1693874536,16.07 00,0008,0011,1007.4,+17.8,070,0126,1693874836,16.064 00,0008,0011,1007.2,+17.7,070,0094,1693875136,16.061 00,0008,0011,1007.4,+17.7,070,0117,1693875436,16.052 00,0008,0011,1007.3,+17.5,071,0110,1693875736,16.043 00,0008,0011,1007.0,+17.4,072,0106,1693876336,16.032 00,0009,0012,1007.3,+17.6,071,0100,1693876636,16.022 00,0008,0011,1007.5,+17.6,071,0083,1693876936,16.017 00,0009,0012,1007.4,+17.4,072,0108,1693877236,16.161 00,0007,0010,1007.5,+17.4,072,0104,1693877536,16.153 00,0008,0011,1007.5,+17.4,072,0130,1693878136,16.14 00,0008,0011,1007.5,+17.6,071,0114,1693878436,16.13 00,0007,0010,1007.7,+17.3,072,0116,1693878736,16.125 00,0007,0010,1007.3,+17.4,072,0109,1693879336,16.111 00,0008,0011,1007.6,+17.2,073,0117,1693879636,16.102 00,0008,0011,1008.0,+17.4,072,0118,1693879936,16.093 00,0008,0011,1007.8,+17.4,072,0094,1693880236,16.084 00,0008,0011,1008.0,+17.2,073,0112,1693880536,16.084 00,0008,0011,1008.1,+17.5,071,0090,1693880836,16.226 00,0008,0011,1007.6,+17.4,072,0107,1693881436,16.214 00,0008,0011,1008.0,+17.2,072,0123,1693881736,16.21 00,0008,0011,1008.0,+17.5,071,0107,1693882036,16.199 00,0008,0011,1007.8,+17.7,071,0108,1693882336,16.193 00,0009,0012,1007.9,+17.4,072,0089,1693882636,16.184 00,0008,0011,1008.0,+17.5,071,0094,1693882936,16.177 00,0008,0011,1007.9,+17.4,072,0124,1693883536,16.162 00,0008,0011,1007.9,+17.5,071,0132,1693883836,16.151 00,0007,0010,1008.3,+17.6,071,0116,1693884136,16.149 00,0007,0010,1007.9,+17.7,071,0118,1693884436,16.296 00,0009,0012,1007.9,+17.5,071,0116,1693884736,16.288 00,0009,0012,1008.3,+17.6,071,0111,1693885036,16.278 00,0008,0011,1008.2,+17.5,071,0116,1693885336,16.272 00,0006,0008,1008.2,+17.8,070,0117,1693885636,16.265 00,0008,0011,1008.1,+17.7,070,0128,1693885936,16.255 00,0009,0012,1008.1,+17.7,070,0113,1693886236,16.251 00,0008,0011,1008.3,+17.7,070,0104,1693886536,16.24 00,0008,0011,1008.2,+17.8,070,0117,1693886836,16.235 00,0007,0010,1008.1,+18.1,069,0116,1693887136,16.227 00,0008,0011,1008.1,+18.1,068,0125,1693887736,16.216 00,0008,0011,1007.9,+18.7,067,0102,1693888336,16.353 00,0007,0010,1007.7,+18.8,066,0113,1693888636,16.345 00,0007,0010,1007.8,+18.8,066,0080,1693888936,16.338 00,0007,0010,1007.9,+18.8,066,0116,1693889236,16.329 00,0006,0008,1007.8,+19.1,065,0094,1693889536,16.324 00,0007,0010,1008.2,+19.1,065,0114,1693889836,16.314 00,0007,0010,1007.9,+19.5,063,0111,1693890136,16.31 00,0007,0010,1007.7,+19.7,062,0100,1693890436,16.303 00,0006,0008,1007.8,+19.8,061,0104,1693890736,16.293 00,0006,0008,1008.0,+20.4,060,0114,1693891036,16.286 00,0007,0010,1007.6,+20.5,059,0114,1693891936,16.419 00,0007,0010,1007.8,+20.6,058,0107,1693892236,16.411 00,0007,0010,1007.9,+20.7,058,0110,1693892536,16.405 00,0006,0008,1007.6,+20.9,057,0108,1693893136,16.387 00,0007,0010,1007.8,+21.0,057,0106,1693893436,16.383 00,0007,0010,1007.6,+20.5,057,0097,1693893736,16.375 00,0007,0010,1007.6,+20.7,057,0098,1693894036,16.368 00,0008,0011,1007.8,+20.5,057,0117,1693894336,16.356 00,0006,0008,1008.1,+20.4,057,0080,1693894636,16.352 00,0006,0008,1008.1,+20.5,057,0100,1693894936,16.349 00,0006,0008,1007.9,+20.8,056,0098,1693895236,16.495 00,0006,0008,1008.3,+20.8,057,0108,1693895536,16.484 00,0007,0010,1008.4,+20.9,056,0104,1693895836,16.474 00,0008,0011,1008.6,+20.9,056,0100,1693896136,16.469 00,0011,0015,1008.7,+21.0,056,0096,1693896436,16.458 00,0008,0011,1008.8,+21.0,055,0101,1693896736,16.45 00,0006,0008,1008.4,+21.3,055,0104,1693897036,16.446 00,0008,0011,1008.5,+22.3,053,0108,1693897636,16.432 00,0011,0015,1008.4,+22.6,052,0118,1693897936,16.422 00,0007,0010,1008.4,+22.9,050,0115,1693898236,16.416 00,0006,0008,1008.5,+22.5,051,0118,1693898536,16.411 00,0008,0011,1008.8,+22.4,052,0110,1693898836,16.553 00,0006,0008,1008.5,+22.4,052,0100,1693899136,16.549 00,0006,0008,1008.6,+23.1,052,0120,1693899436,16.541 00,0008,0011,1008.2,+22.9,050,0116,1693899736,16.533 00,0006,0008,1008.1,+23.2,050,0137,1693900036,16.524 00,0008,0011,1008.1,+23.3,049,0088,1693900336,16.518 00,0008,0011,1008.2,+23.0,050,0110,1693900636,16.507 00,0006,0008,1008.3,+24.1,048,0115,1693901236,16.495 00,0005,0007,1008.2,+24.0,047,0109,1693901536,16.485 00,0008,0011,1008.0,+23.9,048,0106,1693901836,16.479 00,0005,0007,1007.8,+23.9,048,0109,1693902136,16.477 00,0006,0008,1008.0,+24.3,047,0119,1693902436,16.617 00,0007,0010,1008.0,+24.4,046,0111,1693902736,16.613 00,0005,0007,1007.7,+24.7,045,0111,1693903036,16.604 00,0006,0008,1007.8,+24.6,045,0118,1693903336,16.595 00,0006,0008,1007.9,+24.1,046,0110,1693903636,16.589 00,0005,0007,1007.9,+23.8,046,0101,1693903936,16.581 00,0006,0008,1008.1,+23.7,046,0123,1693904236,16.573 00,0007,0010,1008.4,+23.7,047,0099,1693904536,16.566 00,0007,0010,1008.0,+23.8,046,0115,1693904836,16.561 00,0007,0010,1007.8,+23.8,046,0119,1693905136,16.55 00,0005,0007,1008.0,+23.7,045,0118,1693905436,16.542 00,0006,0008,1007.9,+24.2,045,0119,1693905736,16.538 00,0007,0010,1008.2,+24.0,044,0111,1693906036,16.684 00,0006,0008,1008.1,+24.3,044,0122,1693906336,16.676 00,0006,0008,1008.2,+24.6,044,0103,1693906636,16.665 00,0007,0010,1007.9,+24.5,042,0110,1693906936,16.658 00,0005,0007,1008.1,+24.7,043,0113,1693907236,16.653 00,0006,0008,1008.1,+24.7,043,0106,1693907536,16.644 00,0010,0013,1008.2,+24.7,042,0101,1693907836,16.636 00,0005,0007,1007.9,+24.9,042,0106,1693908136,16.629 00,0006,0008,1008.0,+25.0,041,0104,1693908436,16.622 00,0006,0008,1007.9,+25.2,041,0140,1693908736,16.613 00,0007,0010,1008.2,+25.2,041,0116,1693909036,16.611 00,0006,0008,1007.9,+25.4,041,0101,1693909336,16.607 00,0003,0005,1008.3,+25.5,040,0107,1693909636,16.747 00,0004,0006,1008.2,+25.6,040,0100,1693909936,16.738 00,0005,0007,1008.1,+25.5,039,0105,1693910236,16.73 00,0007,0010,1008.4,+25.3,039,0116,1693910536,16.727 00,0005,0007,1008.3,+25.5,040,0110,1693910836,16.719 00,0005,0007,1008.4,+25.3,039,0116,1693911136,16.711 00,0005,0007,1008.3,+25.5,040,0121,1693911436,16.704 00,0008,0011,1008.3,+25.5,039,0092,1693911736,16.696 00,0005,0007,1008.4,+25.6,039,0116,1693912036,16.685 00,0009,0012,1008.0,+25.4,039,0110,1693912336,16.679 00,0008,0011,1008.2,+25.8,039,0093,1693912936,16.668 00,0007,0010,1007.8,+26.1,039,0110,1693913236,16.813 00,0005,0007,1008.1,+26.1,038,0101,1693913536,16.803 00,0005,0007,1008.0,+26.0,038,0108,1693913836,16.798 00,0007,0010,1008.1,+26.1,038,0108,1693914136,16.789 00,0006,0008,1008.2,+26.3,038,0113,1693914436,16.784 00,0005,0007,1007.9,+25.9,038,0109,1693914736,16.775 00,0007,0010,1007.8,+25.9,038,0114,1693915036,16.766 00,0007,0010,1007.9,+25.8,037,0107,1693915336,16.762 00,0006,0008,1007.6,+26.0,038,0126,1693915636,16.755 00,0005,0007,1008.2,+26.3,037,0093,1693915936,16.748 00,0008,0011,1007.7,+26.3,037,0090,1693916236,16.736 00,0005,0007,1008.0,+26.6,037,0113,1693916836,16.878 00,0005,0007,1007.6,+26.6,037,0123,1693917136,16.873 00,0007,0010,1008.1,+26.9,037,0127,1693917436,16.866 00,0008,0011,1007.7,+26.4,038,0117,1693918036,16.85 00,0005,0007,1007.7,+26.4,037,0111,1693918636,16.836 00,0005,0007,1007.8,+26.1,038,0126,1693918936,16.83 00,0005,0007,1007.9,+26.3,038,0103,1693919236,16.819 00,0006,0008,1007.9,+25.9,038,0094,1693919536,16.816 00,0004,0006,1008.0,+26.1,038,0106,1693919836,16.808 00,0005,0007,1007.8,+25.9,038,0112,1693920136,16.806 00,0008,0011,1007.8,+25.9,038,0104,1693920736,16.944 00,0005,0007,1008.0,+25.7,038,0118,1693921036,16.931 00,0007,0010,1007.9,+25.6,038,0119,1693921336,16.923 00,0005,0007,1007.7,+25.5,038,0114,1693921936,16.914 00,0007,0010,1007.9,+25.7,037,0120,1693922536,16.896 00,0007,0010,1007.7,+25.6,038,0119,1693922836,16.885 00,0005,0007,1007.7,+25.7,038,0106,1693923136,16.88 00,0005,0007,1007.6,+25.4,038,0106,1693923436,16.871 00,0005,0007,1007.9,+25.5,038,0112,1693923736,16.872 00,0005,0007,1007.7,+25.5,038,0123,1693924037,17.012 00,0007,0010,1007.8,+25.6,037,0104,1693924637,17 00,0006,0008,1008.1,+25.4,038,0099,1693924936,16.994 00,0006,0008,1008.0,+25.4,038,0099,1693925536,16.979 00,0005,0007,1007.9,+25.4,038,0122,1693925836,16.967 00,0008,0011,1007.9,+25.4,039,0130,1693926136,16.963 00,0006,0008,1007.9,+25.4,039,0103,1693926436,16.958 00,0008,0011,1007.9,+25.4,039,0112,1693926736,16.947 00,0003,0005,1007.8,+25.3,039,0096,1693927036,16.939 00,0007,0010,1007.9,+25.3,039,0117,1693927336,16.942 00,0004,0006,1007.7,+25.4,039,0122,1693927637,17.08 00,0005,0007,1007.8,+25.4,039,0113,1693928237,17.064 00,0007,0010,1007.7,+25.3,039,0141,1693928537,17.073 00,0005,0007,1007.6,+25.3,039,0116,1693928837,17.051 00,0007,0010,1007.7,+25.3,039,0101,1693929437,17.035 00,0006,0008,1007.7,+25.2,040,0138,1693929737,17.035 00,0006,0008,1007.7,+25.2,040,0122,1693930037,17.018 00,0006,0008,1007.5,+25.1,040,0104,1693930337,17.012 00,0005,0007,1007.8,+25.1,039,0114,1693930637,17.009 00,0004,0006,1007.8,+25.0,039,0112,1693930937,17 00,0006,0008,1007.9,+24.8,040,0100,1693931537,17.137 00,0006,0008,1008.2,+24.8,040,0104,1693931837,17.128 00,0005,0007,1008.2,+24.7,040,0098,1693932137,17.123 00,0005,0007,1008.1,+24.7,040,0114,1693932437,17.112 00,0005,0007,1008.2,+24.6,040,0111,1693932737,17.107 00,0005,0007,1008.4,+24.7,040,0105,1693933037,17.099 00,0005,0007,1008.5,+24.6,041,0116,1693933337,17.092 00,0006,0008,1008.5,+24.6,040,0111,1693933637,17.084 00,0006,0008,1008.6,+24.5,040,0107,1693933937,17.08 00,0006,0008,1008.3,+24.4,041,0111,1693934237,17.068 00,0006,0008,1008.7,+24.3,041,0110,1693934537,17.067 00,0006,0008,1008.6,+24.3,041,0097,1693934837,17.216 00,0006,0008,1008.9,+24.1,042,0101,1693935137,17.2 00,0005,0007,1008.6,+24.1,041,0100,1693935737,17.187 00,0007,0010,1009.2,+24.1,041,0118,1693936037,17.18 00,0006,0008,1009.0,+23.9,042,0117,1693936337,17.173 00,0005,0007,1008.8,+23.9,042,0123,1693936637,17.167 00,0005,0007,1009.1,+23.9,041,0104,1693936937,17.158 00,0006,0008,1009.1,+23.7,042,0091,1693937237,17.152 00,0005,0007,1009.3,+23.7,042,0100,1693937537,17.143 00,0004,0006,1009.2,+23.7,042,0117,1693937837,17.135 00,0008,0011,1009.2,+23.6,042,0121,1693938137,17.132 00,0008,0011,1009.3,+23.5,042,0109,1693938437,17.276 00,0004,0006,1009.4,+23.4,043,0101,1693938737,17.267 00,0005,0007,1009.3,+23.3,043,0109,1693939037,17.264 00,0004,0006,1009.2,+23.2,043,0094,1693939337,17.251 00,0004,0006,1009.4,+23.1,044,0098,1693939637,17.246 00,0008,0011,1009.3,+23.1,043,0126,1693939937,17.237 00,0006,0008,1009.4,+22.9,044,0093,1693940237,17.23 00,0005,0007,1009.5,+22.8,044,0096,1693940837,17.215 00,0008,0011,1009.4,+22.7,045,0106,1693941137,17.207 00,0006,0008,1009.4,+22.7,045,0107,1693941437,17.202 00,0006,0008,1009.5,+22.6,045,0111,1693941737,17.198 00,0008,0011,1009.8,+22.6,045,0088,1693942037,17.376 00,0006,0008,1009.6,+22.6,045,0103,1693942337,17.329 00,0005,0007,1009.7,+22.5,045,0098,1693942637,17.325 00,0006,0008,1010.0,+22.5,045,0114,1693943537,17.301 00,0007,0010,1010.1,+22.4,045,0126,1693943837,17.292 00,0005,0007,1009.9,+22.3,045,0136,1693944437,17.279 00,0004,0006,1010.2,+22.2,045,0107,1693944737,17.295 00,0005,0007,1010.3,+22.0,046,0108,1693945037,17.265 00,0005,0007,1010.4,+22.1,045,0130,1693945337,17.262 00,0006,0008,1010.4,+22.0,045,0108,1693945637,17.401 00,0005,0007,1010.2,+22.0,045,0103,1693945937,17.393 00,0005,0007,1010.3,+22.1,045,0099,1693946237,17.387 00,0005,0007,1010.4,+21.8,046,0100,1693946537,17.377 00,0004,0006,1010.5,+21.8,046,0092,1693946837,17.376 00,0006,0008,1010.4,+21.7,046,0089,1693947137,17.367 00,0004,0006,1010.6,+21.6,047,0101,1693947437,17.355 00,0005,0007,1010.5,+21.4,047,0100,1693947737,17.351 00,0004,0006,1010.5,+21.4,046,0101,1693948037,17.344 00,0005,0007,1010.7,+21.2,048,0117,1693948637,17.326 00,0006,0008,1010.6,+21.1,047,0109,1693948937,17.325 00,0004,0006,1010.6,+21.0,047,0117,1693949537,17.479 00,0005,0007,1010.5,+20.7,048,0106,1693949837,17.453 00,0004,0006,1010.7,+20.6,048,0094,1693950137,17.444 00,0005,0007,1010.5,+20.6,048,0102,1693950437,17.438 00,0005,0007,1010.5,+20.4,049,0117,1693950737,17.43 00,0004,0006,1010.8,+20.5,048,0097,1693951037,17.424 00,0004,0006,1010.7,+20.4,048,0123,1693951337,17.415 00,0005,0007,1010.5,+20.4,048,0101,1693951637,17.406 00,0004,0006,1010.5,+20.2,050,0103,1693951937,17.397 00,0005,0007,1010.6,+20.4,050,0110,1693952237,17.389 00,0004,0006,1010.6,+19.9,049,0107,1693952837,17.53 00,0005,0007,1010.7,+19.8,050,0105,1693953137,17.521 00,0005,0007,1010.7,+19.8,051,0108,1693953437,17.517 00,0004,0006,1010.5,+19.7,050,0116,1693953737,17.509 00,0006,0008,1010.5,+19.6,051,0120,1693954037,17.502 00,0006,0008,1010.5,+19.4,051,0123,1693954337,17.495 00,0004,0006,1010.7,+19.6,051,0117,1693954637,17.488 00,0004,0006,1010.7,+19.3,051,0116,1693954937,17.482 00,0005,0007,1010.6,+19.5,050,0103,1693955237,17.475 00,0004,0006,1010.8,+19.1,051,0103,1693955537,17.465 00,0002,0003,1010.5,+19.3,051,0108,1693955837,17.455 00,0004,0006,1010.4,+19.2,051,0091,1693956137,17.453 00,0005,0007,1010.7,+19.1,051,0122,1693956737,17.596 00,0004,0006,1010.8,+19.2,051,0115,1693957037,17.581 00,0004,0006,1010.8,+19.1,051,0108,1693957337,17.573 00,0005,0007,1010.8,+19.0,051,0102,1693957637,17.566 00,0004,0006,1010.7,+18.9,052,0122,1693957937,17.558 00,0002,0003,1010.9,+18.5,052,0108,1693958537,17.544 00,0004,0006,1010.9,+18.5,053,0116,1693958837,17.536 00,0003,0005,1010.8,+18.7,052,0105,1693959137,17.526 00,0004,0006,1010.7,+18.6,052,0109,1693959437,17.52 00,0005,0007,1010.7,+18.2,053,0109,1693959737,17.517 00,0004,0006,1010.3,+18.3,053,0124,1693960037,17.658 00,0004,0006,1010.6,+18.1,054,0097,1693960337,17.655 00,0005,0007,1010.4,+18.3,053,0122,1693960637,17.646 00,0004,0006,1010.8,+18.1,053,0114,1693960937,17.638 00,0004,0006,1010.4,+17.9,054,0097,1693961237,17.629 00,0005,0007,1010.7,+18.0,054,0108,1693961537,17.621 00,0004,0006,1010.8,+18.0,053,0108,1693961837,17.615 00,0004,0006,1010.2,+17.8,054,0127,1693962437,17.602 00,0004,0006,1010.3,+17.8,054,0128,1693962737,17.592 00,0006,0008,1010.6,+17.8,054,0116,1693963037,17.588 00,0006,0008,1010.7,+17.7,054,0116,1693963337,17.582 00,0004,0006,1010.7,+17.6,054,0120,1693963637,17.725 00,0004,0006,1010.5,+17.6,054,0134,1693963937,17.716 00,0005,0007,1010.5,+17.5,054,0099,1693964237,17.711 00,0005,0007,1010.5,+17.5,054,0107,1693964537,17.704 00,0004,0006,1010.5,+17.5,055,0094,1693964837,17.698 00,0005,0007,1010.7,+17.6,055,0122,1693965137,17.69 00,0002,0003,1010.3,+17.4,055,0122,1693965437,17.68 00,0004,0006,1010.4,+17.4,055,0128,1693965737,17.673 00,0005,0007,1010.4,+16.8,058,0114,1693966037,17.666 00,0004,0006,1010.4,+17.1,057,0093,1693966337,17.662 00,0004,0006,1010.6,+16.9,055,0111,1693966637,17.651 00,0004,0006,1010.8,+16.5,059,0107,1693966937,17.65 00,0005,0007,1010.4,+16.9,057,0122,1693967237,17.792 00,0004,0006,1010.4,+16.7,058,0103,1693967537,17.786 00,0004,0006,1010.5,+16.1,059,0107,1693968137,17.768 00,0004,0006,1010.5,+16.9,057,0103,1693968437,17.763 00,0004,0006,1010.8,+16.9,057,0120,1693968737,17.757 00,0002,0003,1010.7,+16.3,059,0125,1693969037,17.75 00,0004,0006,1010.7,+16.8,058,0120,1693969337,17.742 00,0005,0007,1010.6,+16.3,059,0103,1693969637,17.733 00,0004,0006,1010.5,+16.1,060,0115,1693969937,17.727 00,0004,0006,1010.9,+16.0,060,0110,1693970237,17.72 00,0002,0003,1010.8,+16.0,059,0103,1693970537,17.718 00,0004,0006,1011.0,+16.5,057,0109,1693970837,17.862 00,0004,0006,1010.8,+16.1,058,0120,1693971137,17.855 00,0005,0007,1010.7,+15.9,059,0097,1693971437,17.846 00,0005,0007,1010.9,+16.0,059,0099,1693971737,17.843 00,0004,0006,1010.8,+15.9,059,0100,1693972037,17.833 00,0004,0006,1011.1,+16.1,058,0100,1693972337,17.825 00,0004,0006,1010.7,+15.8,059,0120,1693972637,17.816 00,0004,0006,1010.9,+15.8,058,0117,1693972937,17.814 00,0004,0006,1011.0,+16.3,058,0107,1693973237,17.805 00,0005,0007,1011.1,+16.4,058,0111,1693973537,17.797 00,0005,0007,1011.2,+16.9,055,0123,1693974137,17.785 00,0005,0007,1010.9,+17.0,055,0115,1693974437,17.931 00,0004,0006,1011.2,+17.8,053,0125,1693974737,17.926 00,0005,0007,1010.8,+17.7,053,0112,1693975037,17.915 00,0004,0006,1011.1,+18.1,053,0110,1693975337,17.905 00,0006,0008,1011.0,+18.3,051,0130,1693975637,17.898 00,0005,0007,1011.1,+19.0,048,0110,1693976237,17.887 00,0005,0007,1011.1,+19.4,048,0084,1693976537,17.879 00,0007,0010,1011.2,+19.3,047,0107,1693976837,17.873 00,0007,0010,1011.2,+19.7,046,0114,1693977137,17.864 00,0005,0007,1011.0,+20.1,045,0122,1693977437,17.852 00,0004,0006,1011.1,+20.5,043,0119,1693978037,17.995 00,0005,0007,1011.2,+20.7,043,0120,1693978337,17.989 00,0005,0007,1010.9,+21.1,043,0102,1693978637,17.979 00,0005,0007,1011.2,+21.1,042,0109,1693978937,17.972 00,0005,0007,1011.2,+20.7,043,0112,1693979237,17.965 00,0005,0007,1011.2,+21.4,042,0114,1693979537,17.957 00,0005,0007,1011.5,+21.5,042,0118,1693980137,17.941 00,0005,0007,1011.4,+21.8,042,0109,1693980437,17.935 00,0006,0008,1011.4,+21.9,041,0107,1693980737,17.926 00,0006,0008,1011.2,+22.2,041,0117,1693981037,17.918 00,0007,0010,1011.2,+22.6,040,0132,1693981638,18.059 00,0004,0006,1011.2,+23.0,040,0104,1693981938,18.051 00,0006,0008,1011.2,+23.1,040,0123,1693982238,18.043 00,0006,0008,1011.3,+22.9,040,0102,1693982538,18.036 00,0005,0007,1011.0,+23.7,039,0105,1693982838,18.03 00,0005,0007,1011.0,+23.7,039,0100,1693983138,18.021 00,0002,0003,1011.1,+23.9,039,0097,1693983438,18.011 00,0007,0010,1011.2,+23.9,039,0127,1693983738,18.005 00,0005,0007,1011.3,+23.9,040,0100,1693984037,17.999 00,0006,0008,1011.3,+23.6,039,0090,1693984337,17.99 00,0006,0008,1011.1,+23.8,040,0102,1693984637,17.983 00,0008,0011,1011.2,+24.5,039,0107,1693984937,17.981 00,0008,0011,1011.3,+24.8,039,0122,1693985238,18.119 00,0005,0007,1011.1,+24.9,039,0110,1693985538,18.114 00,0007,0010,1011.5,+25.1,039,0113,1693985838,18.107 00,0006,0008,1011.1,+25.6,038,0099,1693986138,18.099 00,0006,0008,1011.1,+25.3,038,0120,1693986438,18.088 00,0006,0008,1011.2,+25.4,037,0111,1693986738,18.086 00,0005,0007,1011.2,+25.4,038,0110,1693987038,18.073 00,0006,0008,1011.3,+26.2,036,0115,1693987338,18.067 00,0007,0010,1011.3,+26.5,036,0096,1693987638,18.06 00,0008,0011,1011.5,+25.9,037,0117,1693987938,18.053 00,0007,0010,1011.0,+26.3,036,0113,1693988238,18.047 00,0005,0007,1011.3,+26.6,036,0097,1693988538,18.044 00,0007,0010,1011.3,+26.2,036,0101,1693988838,18.185 00,0008,0011,1011.4,+25.7,037,0101,1693989138,18.175 00,0006,0008,1011.3,+26.1,036,0122,1693989438,18.17 00,0006,0008,1011.4,+25.8,037,0104,1693989738,18.163 00,0005,0007,1011.1,+26.7,035,0101,1693990038,18.155 00,0006,0008,1011.4,+27.4,034,0106,1693990338,18.148 00,0005,0007,1011.3,+27.0,034,0111,1693990638,18.144 00,0006,0008,1011.1,+26.5,035,0116,1693990938,18.135 00,0007,0010,1011.1,+26.5,035,0106,1693991238,18.126 00,0006,0008,1011.5,+26.4,035,0098,1693991538,18.116 00,0005,0007,1011.2,+26.9,034,0113,1693991838,18.11 00,0006,0008,1011.1,+27.1,033,0123,1693992138,18.111 00,0007,0010,1011.0,+27.4,033,0115,1693992738,18.243 00,0006,0008,1011.2,+27.5,032,0093,1693993038,18.237 00,0005,0007,1011.2,+28.0,032,0091,1693993338,18.229 00,0006,0008,1011.3,+27.6,032,0095,1693993638,18.221 00,0004,0006,1011.0,+28.1,031,0115,1693993938,18.213 00,0006,0008,1011.0,+27.7,032,0095,1693994238,18.208 00,0006,0008,1011.1,+28.0,032,0111,1693994538,18.202 00,0006,0008,1011.1,+28.5,032,0104,1693994838,18.191 00,0007,0010,1011.0,+28.1,031,0119,1693995138,18.186 00,0005,0007,1010.9,+28.5,031,0103,1693995438,18.181 00,0005,0007,1010.8,+28.2,030,0097,1693995738,18.176 00,0004,0006,1010.9,+28.5,030,0106,1693996038,18.321 00,0004,0006,1010.8,+28.4,031,0113,1693996338,18.313 00,0007,0010,1010.8,+27.8,031,0099,1693997238,18.291 00,0006,0008,1010.7,+28.1,031,0118,1693997538,18.287 00,0007,0010,1011.2,+27.9,031,0107,1693997838,18.278 00,0008,0011,1010.8,+28.7,031,0122,1693998138,18.27 00,0005,0007,1010.6,+28.5,030,0109,1693998438,18.26 00,0012,0016,1010.9,+28.9,030,0117,1693998738,18.259 00,0006,0008,1010.9,+28.6,029,0108,1693999338,18.251 00,0005,0007,1010.6,+28.6,029,0109,1693999638,18.391 00,0005,0007,1010.3,+28.2,029,0099,1693999938,18.384 00,0005,0007,1010.7,+28.4,029,0108,1694000238,18.375 00,0004,0006,1010.3,+28.3,029,0109,1694000538,18.372 00,0006,0008,1010.7,+28.5,029,0100,1694000838,18.363 00,0006,0008,1010.8,+28.5,029,0115,1694001138,18.356 00,0006,0008,1010.3,+28.7,029,0096,1694001438,18.347 00,0005,0007,1010.4,+28.5,029,0109,1694001738,18.345 00,0005,0007,1010.4,+28.1,030,0118,1694002038,18.337 00,0005,0007,1010.1,+28.5,030,0116,1694002338,18.328 00,0005,0007,1010.3,+28.7,029,0118,1694002638,18.319 00,0006,0008,1010.3,+28.3,029,0099,1694002938,18.319 00,0005,0007,1010.1,+28.5,029,0106,1694003238,18.46 00,0006,0008,1009.9,+28.7,029,0113,1694003538,18.458 00,0006,0008,1010.0,+28.4,029,0127,1694003838,18.448 00,0007,0010,1010.1,+28.4,029,0111,1694004138,18.445 00,0005,0007,1010.0,+28.3,030,0094,1694004438,18.438 00,0005,0007,1010.3,+28.3,029,0106,1694004738,18.431 00,0005,0007,1010.2,+28.3,029,0112,1694005038,18.422 00,0007,0010,1010.2,+28.0,029,0108,1694005338,18.415 00,0007,0010,1009.8,+27.9,029,0092,1694005638,18.407 00,0006,0008,1009.7,+28.0,030,0115,1694005938,18.401 00,0005,0007,1009.8,+28.2,030,0113,1694006238,18.392 00,0006,0008,1009.7,+28.2,030,0104,1694006538,18.392 00,0005,0007,1009.8,+27.9,029,0113,1694006838,18.538 00,0003,0005,1009.4,+27.8,030,0108,1694007138,18.526 00,0008,0011,1009.7,+28.0,030,0120,1694007438,18.522 00,0006,0008,1009.9,+28.1,030,0093,1694007738,18.512 00,0005,0007,1009.7,+27.7,030,0110,1694008038,18.508 00,0006,0008,1009.5,+27.9,030,0116,1694008338,18.499 00,0005,0007,1009.7,+27.6,030,0108,1694008638,18.511 00,0006,0008,1009.6,+27.7,030,0102,1694008938,18.487 00,0009,0012,1009.4,+27.5,030,0123,1694009238,18.48 00,0005,0007,1009.6,+27.5,030,0086,1694009538,18.471 00,0005,0007,1009.5,+27.5,030,0098,1694009838,18.463 00,0006,0008,1009.3,+27.4,030,0106,1694010138,18.464 00,0008,0011,1009.2,+27.4,031,0122,1694010438,18.604 00,0005,0007,1009.2,+27.4,031,0107,1694010738,18.6 00,0006,0008,1009.2,+27.3,031,0103,1694011038,18.591 00,0005,0007,1009.2,+27.4,031,0107,1694011338,18.582 00,0005,0007,1009.4,+27.2,031,0114,1694011638,18.576 00,0007,0010,1009.2,+27.1,031,0101,1694011938,18.567 00,0004,0006,1009.3,+27.0,031,0110,1694012238,18.558 00,0007,0010,1009.3,+26.9,032,0109,1694012538,18.556 00,0007,0010,1009.3,+26.9,032,0103,1694012838,18.548 00,0007,0010,1009.2,+26.9,032,0079,1694013138,18.536 00,0007,0010,1009.4,+26.8,032,0108,1694013438,18.532 00,0005,0007,1009.2,+26.8,032,0108,1694013738,18.531 00,0006,0008,1009.2,+26.7,032,0128,1694014038,18.672 00,0005,0007,1009.3,+26.7,032,0090,1694014338,18.666 00,0005,0007,1009.1,+26.6,032,0107,1694014638,18.658 00,0005,0007,1009.3,+26.5,032,0107,1694014938,18.651 00,0009,0012,1009.2,+26.3,032,0116,1694015238,18.645 00,0006,0008,1009.2,+26.2,032,0118,1694015538,18.635 00,0005,0007,1009.6,+26.2,032,0092,1694015838,18.627 00,0007,0010,1009.4,+26.1,032,0118,1694016138,18.622 00,0005,0007,1009.4,+25.9,031,0103,1694016438,18.614 00,0005,0007,1009.3,+25.9,031,0126,1694016738,18.609 00,0005,0007,1009.7,+25.8,031,0131,1694017038,18.599 00,0003,0005,1009.5,+25.6,032,0100,1694017338,18.597 00,0002,0003,1009.6,+25.6,031,0142,1694017638,18.74 00,0004,0006,1009.8,+25.4,032,0102,1694017938,18.73 00,0005,0007,1009.9,+25.1,031,0105,1694018538,18.716 00,0007,0010,1009.8,+25.1,031,0108,1694018838,18.707 00,0005,0007,1010.1,+24.9,031,0097,1694019138,18.699 00,0005,0007,1010.2,+24.6,033,0119,1694019438,18.695 00,0005,0007,1010.3,+24.6,032,0126,1694019738,18.686 00,0005,0007,1010.1,+24.4,033,0120,1694020038,18.678 00,0007,0010,1010.3,+24.2,033,0118,1694020638,18.665 00,0009,0012,1010.2,+24.1,036,0128,1694020938,18.666 00,0007,0010,1010.4,+24.0,034,0104,1694021238,18.812 00,0005,0007,1010.5,+24.0,034,0109,1694021538,18.798 00,0006,0008,1010.5,+23.6,036,0120,1694021838,18.788 00,0005,0007,1010.4,+23.6,036,0097,1694022138,18.779 00,0007,0010,1010.6,+23.6,035,0120,1694022438,18.772 00,0006,0008,1010.3,+23.6,036,0105,1694022738,18.765 00,0008,0011,1010.4,+23.5,035,0108,1694023038,18.757 00,0007,0010,1010.7,+23.5,036,0116,1694023338,18.75 00,0005,0007,1010.8,+23.3,038,0102,1694023938,18.737 00,0007,0010,1010.8,+23.2,038,0090,1694024238,18.728 00,0004,0006,1010.9,+23.3,038,0138,1694024538,18.726 00,0005,0007,1010.8,+23.3,039,0106,1694024838,18.868 00,0005,0007,1010.6,+23.3,038,0111,1694025138,18.861 00,0007,0010,1011.0,+23.1,039,0107,1694025438,18.852 00,0007,0010,1010.6,+22.9,040,0119,1694025738,18.846 00,0006,0008,1010.5,+22.9,039,0112,1694026038,18.837 00,0009,0012,1010.5,+22.8,040,0104,1694026338,18.828 00,0008,0011,1010.6,+22.6,040,0117,1694026638,18.823 00,0007,0010,1010.5,+22.6,041,0103,1694026938,18.815 00,0007,0010,1010.5,+22.4,040,0132,1694027238,18.81 00,0006,0008,1010.7,+22.5,040,0114,1694027538,18.798 00,0006,0008,1010.5,+22.4,041,0115,1694027838,18.791 00,0007,0010,1011.1,+22.1,042,0096,1694028138,18.791 00,0003,0005,1010.7,+22.1,042,0106,1694028738,18.926 00,0005,0007,1010.9,+22.0,042,0092,1694029038,18.915 00,0006,0008,1011.0,+22.0,042,0111,1694029338,18.91 00,0007,0010,1011.1,+22.0,041,0094,1694029638,18.9 00,0006,0008,1010.9,+22.0,041,0095,1694029938,18.895 00,0005,0007,1010.8,+22.0,041,0106,1694030238,18.889 00,0006,0008,1010.8,+21.9,041,0112,1694030538,18.877 00,0005,0007,1011.1,+22.0,041,0113,1694030838,18.873 00,0005,0007,1011.1,+22.0,041,0105,1694031138,18.865 00,0006,0008,1011.1,+21.8,042,0092,1694031438,18.858 00,0006,0008,1011.0,+21.7,041,0097,1694032038,18.996 00,0006,0008,1010.9,+21.9,039,0111,1694032338,18.99 00,0008,0011,1011.2,+22.1,038,0093,1694032638,18.982 00,0005,0007,1011.1,+22.1,038,0127,1694032938,18.975 00,0005,0007,1011.2,+22.1,038,0098,1694033238,18.97 00,0005,0007,1011.0,+22.0,038,0108,1694033538,18.96 00,0006,0008,1011.2,+22.0,038,0100,1694033838,18.95 00,0006,0008,1010.8,+22.0,038,0119,1694034154,34.991 00,0006,0008,1010.9,+21.9,038,0139,1694034438,18.935 00,0005,0007,1010.9,+21.9,038,0118,1694034738,18.931 00,0007,0010,1010.9,+21.9,038,0109,1694035038,18.923 00,0005,0007,1010.9,+21.9,038,0112,1694035338,18.921 00,0005,0007,1010.9,+21.9,038,0098,1694035639,19.062 00,0005,0007,1011.2,+22.1,037,0109,1694035939,19.054 00,0004,0006,1011.1,+22.0,037,0101,1694036239,19.048 00,0006,0008,1011.1,+22.0,037,0091,1694036539,19.042 00,0004,0006,1011.0,+21.9,037,0102,1694036839,19.038 00,0006,0008,1011.2,+21.8,038,0106,1694037439,19.02 00,0004,0006,1011.2,+21.7,038,0103,1694037739,19.009 00,0005,0007,1011.1,+21.6,039,0109,1694038338,18.995 00,0005,0007,1011.2,+21.3,040,0093,1694038638,18.987 00,0005,0007,1010.9,+21.2,040,0082,1694038938,18.987 00,0005,0007,1011.0,+21.2,040,0097,1694039239,19.127 00,0005,0007,1011.3,+21.1,040,0100,1694039539,19.118 00,0005,0007,1011.2,+21.1,041,0099,1694039839,19.112 00,0005,0007,1011.2,+21.0,041,0107,1694040139,19.102 00,0005,0007,1011.1,+21.1,040,0118,1694040439,19.097 00,0004,0006,1011.1,+21.1,040,0118,1694040739,19.09 00,0005,0007,1011.0,+21.0,040,0112,1694041039,19.082 00,0006,0008,1011.1,+21.0,041,0117,1694041339,19.071 00,0005,0007,1011.0,+20.8,041,0113,1694041639,19.067 00,0006,0008,1011.2,+20.7,042,0103,1694041939,19.06 00,0005,0007,1011.2,+20.7,042,0125,1694042239,19.05 00,0006,0008,1011.1,+20.5,042,0121,1694042539,19.049 00,0006,0008,1011.3,+20.5,043,0104,1694042839,19.188 00,0005,0007,1011.2,+20.4,044,0114,1694043139,19.186 00,0006,0008,1011.2,+20.4,045,0115,1694043439,19.175 00,0008,0011,1011.1,+20.2,045,0113,1694043739,19.171 00,0006,0008,1011.1,+20.1,046,0111,1694044039,19.163 00,0006,0008,1011.2,+20.0,046,0109,1694044339,19.155 00,0005,0007,1011.2,+20.0,047,0093,1694044639,19.147 00,0007,0010,1011.0,+19.9,047,0106,1694044939,19.138 00,0006,0008,1011.0,+19.8,048,0116,1694045239,19.133 00,0006,0008,1010.8,+20.0,047,0109,1694045539,19.121 00,0007,0010,1010.9,+19.8,047,0111,1694045839,19.116 00,0007,0010,1010.9,+19.8,047,0108,1694046139,19.116 00,0006,0008,1011.2,+19.6,048,0111,1694046439,19.253 00,0006,0008,1011.1,+19.9,048,0134,1694046739,19.247 00,0006,0008,1010.9,+19.5,049,0105,1694047039,19.239 00,0005,0007,1011.0,+19.4,049,0109,1694047339,19.23 00,0007,0010,1011.2,+19.3,048,0106,1694047639,19.222 00,0005,0007,1011.0,+19.4,048,0104,1694047939,19.22 00,0006,0008,1011.0,+19.3,048,0103,1694048239,19.213 00,0006,0008,1010.8,+19.1,049,0108,1694048539,19.204 00,0006,0008,1010.9,+19.1,049,0110,1694048839,19.192 00,0005,0007,1011.2,+18.9,050,0107,1694049139,19.185 00,0007,0010,1011.1,+18.9,050,0091,1694049439,19.177 00,0006,0008,1010.8,+19.0,049,0127,1694049739,19.182 00,0006,0008,1010.7,+19.0,048,0116,1694050039,19.321 00,0006,0008,1010.8,+19.0,048,0111,1694050339,19.312 00,0006,0008,1010.6,+19.0,048,0123,1694050639,19.305 00,0005,0007,1010.7,+19.2,047,0105,1694050939,19.298 00,0006,0008,1010.7,+19.1,048,0112,1694051839,19.272 00,0006,0008,1010.8,+19.1,048,0113,1694052139,19.267 00,0005,0007,1011.1,+18.9,048,0120,1694052439,19.263 00,0005,0007,1011.0,+18.7,049,0112,1694052739,19.252 00,0007,0010,1011.0,+18.9,049,0090,1694053039,19.243 00,0007,0010,1010.9,+18.7,050,0109,1694053339,19.243 00,0009,0012,1011.0,+18.5,050,0111,1694053639,19.381 00,0005,0007,1011.1,+18.6,050,0111,1694053939,19.373 00,0006,0008,1010.9,+18.7,050,0109,1694054239,19.366 00,0006,0008,1011.1,+18.5,050,0108,1694054539,19.365 00,0006,0008,1010.9,+18.4,051,0114,1694055139,19.343 00,0007,0010,1010.7,+18.4,051,0137,1694055439,19.338 00,0006,0008,1010.7,+18.3,051,0092,1694055739,19.327 00,0006,0008,1011.1,+18.3,051,0122,1694056039,19.323 00,0006,0008,1011.0,+18.4,051,0121,1694056639,19.319 00,0007,0010,1011.1,+18.2,052,0119,1694056939,19.304 00,0005,0007,1011.0,+18.2,052,0098,1694057539,19.439 00,0009,0012,1011.4,+18.3,052,0100,1694057839,19.432 00,0007,0010,1011.2,+18.2,052,0118,1694058139,19.426 00,0006,0008,1011.4,+18.1,053,0118,1694058439,19.418 00,0008,0011,1011.3,+18.1,053,0108,1694058739,19.415 00,0007,0010,1011.4,+18.3,052,0126,1694059039,19.404 00,0005,0007,1011.6,+18.4,052,0093,1694059339,19.4 00,0006,0008,1011.7,+18.2,052,0100,1694059639,19.385 00,0006,0008,1011.4,+18.4,052,0107,1694059939,19.38 00,0006,0008,1011.2,+18.3,052,0106,1694060239,19.373 00,0006,0008,1011.9,+18.1,054,0129,1694060839,19.51 00,0007,0010,1011.9,+18.2,053,0112,1694061139,19.507 00,0006,0008,1011.7,+18.5,053,0110,1694061739,19.491 00,0006,0008,1011.6,+18.8,051,0112,1694062039,19.513 00,0008,0011,1011.6,+18.7,051,0124,1694062339,19.473 00,0005,0007,1011.5,+19.6,049,0126,1694062639,19.467 00,0004,0006,1011.6,+19.8,048,0113,1694062939,19.466 00,0007,0010,1011.7,+20.7,046,0111,1694063839,19.439 00,0006,0008,1011.4,+21.2,045,0114,1694064139,19.435 00,0005,0007,1011.7,+21.5,044,0116,1694064439,19.576 00,0006,0008,1011.6,+21.5,043,0125,1694065039,19.566 00,0006,0008,1011.8,+22.1,042,0102,1694065339,19.556 00,0008,0011,1012.0,+22.0,042,0114,1694065639,19.547 00,0007,0010,1011.6,+22.3,041,0120,1694065939,19.54 00,0007,0010,1011.7,+22.3,041,0111,1694066239,19.533 00,0006,0008,1011.9,+21.7,043,0133,1694066839,19.515 00,0006,0008,1011.8,+22.4,041,0113,1694067139,19.509 00,0005,0007,1011.5,+22.2,041,0117,1694067439,19.503 00,0007,0010,1011.5,+22.6,040,0105,1694067739,19.502 00,0006,0008,1011.7,+22.9,040,0110,1694068039,19.645 00,0007,0010,1011.8,+23.1,039,0108,1694068339,19.632 00,0006,0008,1011.6,+23.1,039,0106,1694068639,19.627 00,0007,0010,1011.7,+24.3,037,0122,1694068939,19.621 00,0006,0008,1011.9,+23.6,038,0107,1694069239,19.613 00,0006,0008,1012.1,+23.6,038,0110,1694069539,19.604 00,0008,0011,1011.8,+23.7,037,0098,1694069839,19.598 00,0006,0008,1011.8,+23.9,037,0115,1694070139,19.587 00,0006,0008,1011.6,+24.8,036,0102,1694070739,19.579 00,0007,0010,1011.8,+24.4,036,0113,1694071039,19.567 00,0006,0008,1011.8,+25.4,035,0115,1694071339,19.564 00,0007,0010,1011.8,+25.0,035,0105,1694071639,19.707 00,0005,0007,1011.6,+25.5,034,0116,1694071939,19.703 00,0006,0008,1011.8,+25.2,034,0109,1694072239,19.693 00,0008,0011,1011.6,+25.2,035,0124,1694072539,19.685 00,0009,0012,1011.8,+25.2,034,0114,1694072839,19.678 00,0008,0011,1011.8,+25.0,034,0106,1694073139,19.669 00,0006,0008,1011.8,+25.2,034,0119,1694073439,19.662 00,0003,0005,1011.7,+25.4,034,0096,1694073739,19.653 00,0006,0008,1011.6,+25.0,034,0105,1694074039,19.647 00,0005,0007,1011.6,+26.2,034,0117,1694074339,19.642 00,0006,0008,1011.5,+26.1,033,0106,1694074639,19.635 00,0009,0012,1011.9,+26.1,035,0124,1694075239,19.772 00,0005,0007,1011.5,+26.5,034,0112,1694075539,19.765 00,0007,0010,1011.3,+26.8,033,0106,1694076139,19.751 00,0006,0008,1011.5,+26.4,034,0119,1694076439,19.744 00,0006,0008,1011.5,+26.6,032,0111,1694076739,19.739 00,0007,0010,1011.2,+26.8,033,0106,1694077039,19.73 00,0005,0007,1011.1,+27.5,032,0134,1694077339,19.723 00,0008,0011,1011.2,+27.3,031,0119,1694077639,19.713 00,0006,0008,1011.1,+27.5,031,0119,1694077939,19.707 00,0007,0010,1010.9,+28.1,030,0101,1694078239,19.7 00,0007,0010,1011.0,+27.5,029,0118,1694078839,19.841 00,0008,0011,1010.9,+27.8,030,0104,1694079139,19.837 00,0005,0007,1011.2,+28.2,029,0102,1694079439,19.827 00,0006,0008,1011.0,+28.6,029,0098,1694079739,19.818 00,0010,0013,1010.9,+27.9,029,0098,1694080039,19.809 00,0007,0010,1010.9,+28.0,028,0117,1694080339,19.804 00,0006,0008,1010.9,+28.1,029,0112,1694080639,19.798 00,0007,0010,1010.8,+28.1,027,0107,1694080939,19.794 00,0006,0008,1010.7,+28.2,028,0122,1694081239,19.782 00,0006,0008,1010.6,+29.0,027,0113,1694081539,19.776 00,0008,0011,1010.5,+28.7,028,0115,1694081839,19.776 00,0005,0007,1010.3,+29.1,026,0096,1694082439,19.91 00,0007,0010,1010.6,+29.2,026,0106,1694082739,19.906 00,0006,0008,1010.6,+29.2,026,0113,1694083039,19.896 00,0006,0008,1010.6,+29.1,025,0106,1694083339,19.888 00,0006,0008,1010.4,+28.7,026,0106,1694083639,19.889 00,0006,0008,1010.2,+28.9,025,0121,1694083939,19.875 00,0003,0005,1010.5,+29.1,025,0103,1694084539,19.862 00,0008,0011,1010.1,+29.2,025,0124,1694085139,19.849 00,0007,0010,1010.0,+29.3,025,0098,1694086039,19.98 00,0007,0010,1009.7,+29.0,024,0104,1694086339,19.981 00,0006,0008,1009.8,+29.5,025,0106,1694086939,19.961 00,0005,0007,1009.7,+29.6,024,0111,1694087239,19.953 00,0008,0011,1009.7,+29.1,024,0114,1694087539,19.946 00,0005,0007,1009.8,+29.9,024,0104,1694088139,19.934 00,0006,0008,1009.9,+29.6,024,0089,1694088439,19.925 00,0009,0012,1009.9,+29.2,024,0113,1694088739,19.917 00,0006,0008,1009.4,+29.7,024,0093,1694089039,19.909 00,0006,0008,1009.5,+29.4,024,0116,1694089640,20.051 00,0005,0007,1009.6,+29.0,024,0125,1694089940,20.045 00,0006,0008,1009.6,+29.4,024,0128,1694090240,20.039 00,0003,0005,1009.9,+29.3,024,0122,1694090540,20.033 00,0007,0010,1009.4,+28.9,024,0109,1694090840,20.024 00,0006,0008,1009.9,+29.2,024,0114,1694091140,20.025 00,0008,0011,1009.8,+29.0,024,0100,1694092039,19.997 00,0006,0008,1009.7,+28.9,024,0097,1694092339,19.994 00,0006,0008,1009.4,+28.9,025,0119,1694092639,19.982 00,0008,0011,1009.5,+29.2,025,0118,1694092939,19.98 00,0007,0010,1009.6,+28.9,024,0117,1694093240,20.127 00,0004,0006,1009.7,+28.9,024,0103,1694093540,20.116 00,0006,0008,1009.6,+28.8,025,0118,1694094440,20.096 00,0005,0007,1009.4,+28.6,025,0099,1694094740,20.094 00,0005,0007,1009.6,+28.6,025,0119,1694095340,20.077 00,0008,0011,1009.5,+28.5,025,0105,1694095640,20.07 00,0007,0010,1009.5,+28.3,025,0124,1694095940,20.062 00,0008,0011,1009.5,+28.3,026,0107,1694096540,20.053 00,0007,0010,1009.6,+28.1,026,0120,1694096840,20.196 00,0008,0011,1009.7,+28.0,026,0133,1694097140,20.19 00,0006,0008,1009.6,+28.0,026,0109,1694097740,20.174 00,0005,0007,1009.5,+27.9,026,0126,1694098040,20.168 00,0006,0008,1009.4,+27.9,026,0103,1694098340,20.161 00,0006,0008,1009.6,+27.8,026,0119,1694098640,20.152 00,0008,0011,1009.6,+27.6,026,0115,1694098940,20.146 00,0007,0010,1009.5,+27.5,027,0100,1694099240,20.141 00,0009,0012,1009.6,+27.6,027,0095,1694099540,20.131 00,0005,0007,1009.9,+27.4,027,0114,1694099840,20.123 00,0007,0010,1009.7,+27.3,027,0101,1694100140,20.125 00,0006,0008,1009.5,+27.2,027,0124,1694100440,20.266 00,0005,0007,1009.7,+27.1,027,0117,1694100740,20.258 00,0006,0008,1009.6,+26.9,027,0108,1694101040,20.252 00,0006,0008,1009.6,+26.7,027,0099,1694101640,20.238 00,0005,0007,1009.6,+26.6,027,0092,1694101940,20.228 00,0007,0010,1009.6,+26.3,028,0107,1694102240,20.226 00,0006,0008,1009.8,+26.3,027,0138,1694102540,20.214 00,0007,0010,1009.8,+26.1,027,0128,1694103140,20.2 00,0006,0008,1010.0,+25.9,028,0104,1694103440,20.193 00,0008,0011,1009.7,+25.7,028,0122,1694103740,20.19 00,0005,0007,1010.0,+25.5,028,0117,1694104040,20.333 00,0007,0010,1010.0,+25.4,029,0099,1694104340,20.323 00,0006,0008,1009.9,+25.1,029,0113,1694104940,20.313 00,0006,0008,1009.8,+25.0,030,0109,1694105240,20.307 00,0007,0010,1010.1,+24.5,031,0092,1694106140,20.283 00,0009,0012,1010.5,+24.3,032,0112,1694106440,20.276 00,0006,0008,1010.2,+24.2,032,0093,1694106740,20.269 00,0008,0011,1010.2,+24.1,032,0093,1694107040,20.259 00,0009,0012,1010.4,+23.9,033,0115,1694107340,20.26 00,0008,0011,1010.4,+23.8,033,0089,1694107640,20.399 00,0006,0008,1010.5,+23.7,033,0107,1694107940,20.391 00,0006,0008,1010.3,+23.4,034,0103,1694108240,20.385 00,0007,0010,1010.7,+23.3,034,0123,1694108540,20.376 00,0005,0007,1010.8,+23.1,035,0121,1694108840,20.37 00,0006,0008,1010.6,+23.1,034,0109,1694109140,20.362 00,0006,0008,1010.5,+22.9,035,0104,1694109440,20.356 00,0007,0010,1010.9,+22.8,036,0105,1694109740,20.35 00,0005,0007,1010.9,+22.7,036,0119,1694110340,20.334 00,0007,0010,1010.7,+22.5,036,0098,1694110640,20.325 00,0007,0010,1011.1,+22.4,036,0137,1694110940,20.324 00,0006,0008,1011.0,+22.3,037,0123,1694111240,20.463 00,0006,0008,1010.9,+22.3,037,0112,1694111540,20.457 00,0008,0011,1010.7,+22.3,037,0111,1694111840,20.449 00,0005,0007,1010.9,+22.0,039,0137,1694112140,20.443 00,0010,0013,1011.0,+22.0,038,0095,1694112440,20.436 00,0007,0010,1010.9,+22.0,038,0103,1694112740,20.425 00,0007,0010,1011.2,+21.0,041,0111,1694113040,20.419 00,0008,0011,1011.0,+21.4,040,0110,1694113340,20.409 00,0009,0012,1010.9,+21.1,042,0095,1694113640,20.403 00,0007,0010,1010.9,+20.8,041,0114,1694113940,20.395 00,0007,0010,1010.8,+20.9,042,0107,1694114240,20.39 00,0007,0010,1011.0,+20.3,044,0117,1694114540,20.388 00,0007,0010,1011.0,+20.0,044,0088,1694114840,20.525 00,0007,0010,1011.2,+20.0,044,0093,1694115140,20.52 00,0008,0011,1011.2,+20.0,044,0103,1694115440,20.514 00,0007,0010,1011.0,+19.7,044,0108,1694115740,20.506 00,0006,0008,1011.3,+19.7,045,0109,1694116040,20.496 00,0007,0010,1011.0,+19.6,046,0100,1694116340,20.489 00,0006,0008,1011.0,+19.8,046,0108,1694116640,20.482 00,0008,0011,1011.0,+19.4,046,0107,1694116940,20.473 00,0006,0008,1010.8,+19.5,046,0103,1694117240,20.466 00,0007,0010,1010.8,+19.5,046,0116,1694117540,20.459 00,0006,0008,1011.3,+19.5,045,0114,1694117840,20.452 00,0005,0007,1011.1,+19.9,045,0114,1694118140,20.451 00,0007,0010,1011.2,+19.0,048,0115,1694118440,20.59 00,0007,0010,1011.1,+19.3,047,0105,1694118740,20.585 00,0007,0010,1011.1,+19.1,047,0115,1694119040,20.575 00,0005,0007,1010.9,+19.5,046,0095,1694119340,20.587 00,0007,0010,1010.9,+18.5,049,0120,1694119940,20.552 00,0007,0010,1011.1,+18.1,051,0119,1694120240,20.545 00,0006,0008,1010.7,+18.3,050,0117,1694120540,20.539 00,0007,0010,1011.2,+17.8,051,0114,1694120840,20.53 00,0008,0011,1010.9,+17.9,052,0096,1694121140,20.523 00,0006,0008,1010.9,+17.3,053,0109,1694121440,20.519 00,0007,0010,1011.0,+17.1,053,0110,1694121740,20.517 00,0007,0010,1010.9,+17.2,053,0120,1694122040,20.656 00,0007,0010,1010.9,+17.3,053,0087,1694122340,20.651 00,0007,0010,1010.9,+17.1,054,0109,1694122640,20.643 00,0010,0013,1011.2,+16.7,055,0112,1694122940,20.633 00,0005,0007,1010.8,+17.2,054,0114,1694123240,20.626 00,0006,0008,1011.1,+16.3,056,0113,1694123540,20.62 00,0006,0008,1010.6,+16.2,057,0113,1694123840,20.612 00,0007,0010,1011.1,+16.0,057,0117,1694124140,20.606 00,0008,0011,1010.8,+16.4,056,0107,1694124440,20.598 00,0008,0011,1010.7,+16.2,056,0109,1694124740,20.592 00,0006,0008,1010.8,+16.0,056,0113,1694125040,20.584 00,0009,0012,1010.9,+16.0,057,0108,1694125340,20.583 00,0007,0010,1010.8,+16.3,056,0117,1694125640,20.724 00,0007,0010,1010.8,+16.3,055,0109,1694125940,20.72 00,0007,0010,1011.0,+15.7,057,0099,1694126240,20.712 00,0007,0010,1010.7,+16.2,055,0109,1694126540,20.704 00,0008,0011,1010.8,+15.3,058,0113,1694126840,20.695 00,0006,0008,1010.7,+15.9,057,0130,1694127140,20.686 00,0006,0008,1010.8,+15.9,057,0117,1694127440,20.681 00,0009,0012,1010.9,+16.2,056,0119,1694127740,20.674 00,0007,0010,1010.9,+16.0,055,0125,1694128040,20.671 00,0006,0008,1010.9,+16.2,055,0106,1694128340,20.658 00,0006,0008,1010.7,+15.5,058,0104,1694128940,20.652 00,0006,0008,1010.6,+15.5,058,0092,1694129240,20.792 00,0008,0011,1010.6,+15.8,058,0118,1694129540,20.788 00,0007,0010,1010.7,+15.5,058,0100,1694129840,20.78 00,0009,0012,1010.6,+15.0,058,0118,1694130140,20.768 00,0008,0011,1010.8,+14.7,058,0119,1694130440,20.761 00,0008,0011,1010.6,+15.0,057,0126,1694130740,20.758 00,0006,0008,1010.8,+15.1,058,0101,1694131040,20.747 00,0007,0010,1010.8,+14.9,059,0129,1694131340,20.744 00,0006,0008,1010.5,+15.0,060,0118,1694131640,20.735 00,0008,0011,1010.5,+14.6,059,0116,1694132240,20.721 00,0007,0010,1010.5,+14.7,060,0118,1694132840,20.863 00,0007,0010,1010.5,+14.7,060,0112,1694133140,20.853 00,0006,0008,1010.7,+14.1,061,0098,1694133440,20.848 00,0007,0010,1010.8,+14.5,060,0123,1694133740,20.843 00,0006,0008,1010.5,+14.4,061,0104,1694134040,20.836 00,0006,0008,1010.4,+14.3,061,0114,1694134340,20.83 00,0006,0008,1010.4,+14.3,061,0125,1694134640,20.824 00,0007,0010,1010.6,+14.1,062,0113,1694134940,20.814 00,0007,0010,1010.4,+14.2,061,0118,1694135240,20.807 00,0006,0008,1010.6,+14.4,060,0104,1694135540,20.799 00,0006,0008,1010.5,+14.2,060,0122,1694135840,20.792 00,0008,0011,1010.3,+14.0,060,0106,1694136440,20.93 00,0007,0010,1010.3,+13.9,060,0115,1694136740,20.926 00,0006,0008,1010.5,+13.9,061,0139,1694137040,20.919 00,0006,0008,1010.5,+14.0,060,0128,1694137340,20.912 00,0006,0008,1010.2,+13.5,062,0106,1694137640,20.907 00,0006,0008,1010.4,+13.9,062,0119,1694137940,20.896 00,0007,0010,1010.1,+13.2,063,0111,1694138540,20.883 00,0007,0010,1010.6,+13.4,062,0123,1694139140,20.87 00,0007,0010,1010.4,+13.6,062,0114,1694139440,20.866 00,0007,0010,1010.4,+13.6,062,0102,1694139740,20.862 00,0010,0013,1010.5,+13.0,063,0125,1694140041,21.008 00,0006,0008,1010.5,+13.3,062,0111,1694140340,20.998 00,0008,0011,1010.6,+13.1,062,0097,1694140640,20.991 00,0006,0008,1010.5,+13.3,061,0113,1694140940,20.985 00,0007,0010,1010.2,+13.5,061,0122,1694141240,20.98 00,0007,0010,1010.5,+13.4,061,0126,1694141540,20.973 00,0006,0008,1010.5,+13.0,063,0107,1694141840,20.962 00,0007,0010,1010.1,+13.2,062,0122,1694142140,20.957 00,0006,0008,1010.2,+13.4,062,0128,1694142440,20.95 00,0007,0010,1010.3,+13.2,061,0122,1694142740,20.945 00,0006,0008,1010.4,+12.9,062,0126,1694143040,20.937 00,0008,0011,1010.2,+12.7,063,0119,1694143340,20.937 00,0007,0010,1010.4,+12.6,064,0124,1694143641,21.079 00,0007,0010,1010.1,+13.0,063,0120,1694143941,21.072 00,0008,0011,1010.3,+12.7,065,0113,1694144241,21.062 00,0008,0011,1010.4,+12.2,066,0114,1694144541,21.057 00,0007,0010,1010.6,+13.0,063,0124,1694144841,21.064 00,0006,0008,1010.2,+12.7,062,0127,1694145141,21.046 00,0007,0010,1010.5,+12.3,064,0109,1694145441,21.039 00,0007,0010,1010.9,+12.5,063,0111,1694145741,21.029 00,0004,0006,1010.7,+12.7,063,0105,1694146041,21.026 00,0007,0010,1010.5,+13.0,063,0111,1694146341,21.02 00,0008,0011,1010.7,+13.2,062,0129,1694146641,21.011 00,0006,0008,1010.5,+13.1,063,0105,1694146941,21.009 00,0006,0008,1010.5,+14.1,061,0127,1694147241,21.151 00,0006,0008,1010.7,+13.8,062,0124,1694147541,21.145 00,0006,0008,1010.5,+14.2,060,0115,1694147841,21.14 00,0004,0006,1010.7,+14.1,060,0129,1694148141,21.131 00,0006,0008,1010.6,+14.6,059,0121,1694148741,21.117 00,0007,0010,1010.7,+15.6,057,0121,1694149041,21.113 00,0008,0011,1011.1,+16.4,055,0116,1694149641,21.097 00,0007,0010,1010.6,+17.5,053,0126,1694150176,16 00,0010,0013,1010.7,+18.5,051,0117,1694150475,15.991 00,0008,0011,1010.8,+18.8,052,0117,1694150776,16.106 00,0007,0010,1010.6,+19.4,051,0107,1694151076,16.132 00,0005,0007,1010.5,+19.9,051,0112,1694151376,16.119 00,0007,0010,1010.7,+20.0,052,0114,1694151676,16.118 00,0007,0010,1010.8,+20.5,052,0120,1694151976,16.105 00,0007,0010,1010.8,+20.5,053,0118,1694152276,16.097 00,0005,0007,1010.6,+21.1,052,0133,1694152576,16.093 00,0008,0011,1010.7,+21.1,052,0116,1694152876,16.082 00,0007,0010,1010.6,+21.9,051,0122,1694153476,16.07 00,0005,0007,1010.8,+22.3,049,0114,1694153776,16.063 00,0008,0011,1010.9,+22.1,050,0128,1694154076,16.053 00,0006,0008,1010.8,+22.7,049,0107,1694154376,16.171 00,0008,0011,1010.8,+23.2,048,0116,1694154976,16.186 00,0006,0008,1011.0,+23.2,048,0118,1694155276,16.179 00,0006,0008,1010.8,+23.6,047,0119,1694155576,16.17 00,0006,0008,1011.1,+23.2,048,0106,1694155876,16.166 00,0008,0011,1011.0,+24.2,045,0094,1694156176,16.155 00,0005,0007,1010.8,+23.4,047,0100,1694156476,16.151 00,0010,0013,1011.1,+23.2,048,0101,1694156776,16.137 00,0006,0008,1011.0,+24.0,047,0113,1694157076,16.136 00,0005,0007,1011.3,+22.9,048,0109,1694157376,16.126 00,0010,0013,1010.9,+23.4,048,0134,1694157976,16.233 00,0007,0010,1011.2,+23.5,047,0104,1694158276,16.255 00,0006,0008,1011.0,+23.9,047,0125,1694158576,16.249 00,0007,0010,1010.9,+24.5,045,0124,1694158876,16.244 00,0006,0008,1011.0,+24.7,044,0126,1694159176,16.233 00,0007,0010,1011.0,+24.2,046,0116,1694159476,16.228 00,0006,0008,1011.2,+24.3,046,0099,1694159776,16.216 00,0008,0011,1011.2,+24.7,046,0117,1694160076,16.21 00,0006,0008,1011.1,+24.8,046,0123,1694160376,16.205 00,0007,0010,1011.1,+24.5,048,0123,1694160676,16.193 00,0007,0010,1011.0,+24.8,048,0110,1694160976,16.188 00,0006,0008,1010.7,+25.1,046,0111,1694161276,16.179 00,0006,0008,1010.8,+25.3,046,0105,1694161576,16.298 00,0008,0011,1010.9,+26.1,045,0104,1694161876,16.322 00,0008,0011,1010.9,+26.6,043,0109,1694162176,16.316 00,0007,0010,1010.8,+26.1,044,0104,1694162476,16.307 00,0006,0008,1010.8,+26.5,043,0105,1694162776,16.3 00,0007,0010,1010.8,+26.3,043,0127,1694163076,16.291 00,0007,0010,1010.9,+26.9,041,0125,1694163376,16.282 00,0006,0008,1010.8,+26.7,042,0130,1694163676,16.277 00,0006,0008,1010.6,+27.0,041,0133,1694163976,16.273 00,0009,0012,1010.7,+27.1,041,0105,1694164576,16.253 00,0006,0008,1010.6,+26.8,042,0112,1694164876,16.251 00,0007,0010,1010.5,+26.9,042,0097,1694165176,16.367 00,0007,0010,1010.7,+27.2,040,0099,1694165476,16.389 00,0007,0010,1010.7,+27.0,040,0102,1694165776,16.382 00,0005,0007,1010.3,+26.8,040,0114,1694166076,16.371 00,0007,0010,1010.4,+26.5,041,0131,1694166376,16.366 00,0007,0010,1010.3,+26.5,041,0118,1694166676,16.358 00,0007,0010,1010.6,+26.1,040,0111,1694166976,16.353 00,0008,0011,1010.8,+26.3,040,0108,1694167576,16.334 00,0006,0008,1010.5,+26.4,039,0091,1694167876,16.331 00,0006,0008,1010.6,+27.3,038,0106,1694168176,16.321 00,0006,0008,1010.4,+26.9,038,0119,1694168476,16.314 00,0005,0007,1010.6,+27.0,034,0111,1694168776,16.432 00,0007,0010,1010.3,+26.4,035,0109,1694169076,16.453 00,0006,0008,1010.7,+26.6,033,0113,1694169376,16.449 00,0007,0010,1010.4,+27.4,032,0112,1694169976,16.435 00,0008,0011,1009.9,+27.7,032,0109,1694170276,16.429 00,0005,0007,1010.3,+27.1,032,0112,1694170576,16.42 00,0007,0010,1010.0,+27.3,031,0117,1694170876,16.415 00,0005,0007,1009.8,+28.2,029,0103,1694172076,16.386 00,0006,0008,1009.8,+28.3,028,0098,1694172376,16.5 00,0005,0007,1009.7,+28.6,028,0099,1694172676,16.522 00,0007,0010,1010.0,+28.5,028,0097,1694172976,16.515 00,0005,0007,1009.7,+28.3,027,0109,1694173276,16.509 00,0005,0007,1009.8,+28.5,028,0105,1694173576,16.505 00,0007,0010,1009.5,+28.2,028,0133,1694173876,16.496 00,0004,0006,1009.6,+28.1,027,0098,1694174176,16.488 00,0006,0008,1009.6,+27.9,027,0114,1694174476,16.48 00,0005,0007,1009.8,+28.0,028,0113,1694175076,16.471 00,0006,0008,1009.6,+27.8,027,0121,1694175376,16.459 00,0006,0008,1009.6,+27.9,027,0098,1694175676,16.453 00,0003,0005,1009.5,+27.5,027,0121,1694175976,16.573 00,0005,0007,1009.7,+27.6,026,0101,1694176276,16.595 00,0007,0010,1009.4,+27.7,026,0120,1694176576,16.584 00,0004,0006,1009.3,+27.7,027,0116,1694176876,16.579 00,0004,0006,1009.3,+27.8,026,0104,1694177176,16.576 00,0004,0006,1009.2,+27.6,025,0119,1694177476,16.57 00,0007,0010,1009.5,+27.5,025,0106,1694177776,16.561 00,0006,0008,1009.3,+27.9,025,0103,1694178076,16.553 00,0006,0008,1009.4,+27.4,025,0098,1694178376,16.546 00,0005,0007,1009.2,+27.5,024,0104,1694178976,16.53 00,0004,0006,1009.0,+27.5,023,0099,1694179276,16.52 00,0005,0007,1009.2,+27.3,023,0099,1694179576,16.64 00,0006,0008,1009.0,+27.2,023,0103,1694179876,16.665 00,0004,0006,1009.0,+27.5,023,0110,1694180176,16.655 00,0004,0006,1009.2,+27.3,022,0134,1694180476,16.649 00,0004,0006,1009.1,+27.3,022,0083,1694180776,16.642 00,0004,0006,1008.9,+27.2,022,0118,1694181076,16.642 00,0005,0007,1009.1,+27.2,021,0119,1694181376,16.625 00,0007,0010,1009.0,+27.2,022,0134,1694181676,16.622 00,0003,0005,1009.1,+27.0,022,0117,1694181976,16.612 00,0005,0007,1008.9,+26.9,022,0104,1694182276,16.607 00,0005,0007,1009.0,+26.7,021,0125,1694182576,16.597 00,0007,0010,1009.0,+26.8,021,0120,1694182876,16.591 00,0006,0008,1009.0,+26.6,019,0121,1694183476,16.73 00,0006,0008,1009.3,+26.7,018,0116,1694183776,16.723 00,0005,0007,1008.9,+26.6,018,0121,1694184076,16.715 00,0005,0007,1009.2,+26.5,018,0108,1694184376,16.706 00,0004,0006,1009.2,+26.4,017,0109,1694184676,16.702 00,0006,0008,1009.4,+26.3,016,0145,1694184976,16.695 00,0004,0006,1009.2,+26.2,016,0101,1694185276,16.688 00,0004,0006,1009.2,+26.2,016,0111,1694185576,16.679 00,0003,0005,1009.2,+26.1,016,0112,1694185876,16.672 00,0004,0006,1009.2,+26.0,016,0111,1694186176,16.666 00,0004,0006,1009.2,+26.0,016,0095,1694186476,16.66 00,0003,0005,1009.1,+25.9,016,0111,1694186776,16.773 00,0004,0006,1009.2,+25.8,016,0094,1694187076,16.799 00,0004,0006,1009.4,+25.7,017,0116,1694187376,16.791 00,0003,0005,1009.4,+25.6,015,0102,1694187676,16.781 00,0004,0006,1009.0,+25.5,016,0112,1694187976,16.774 00,0003,0005,1008.9,+25.4,017,0122,1694188276,16.766 00,0005,0007,1009.3,+25.2,016,0101,1694188876,16.754 00,0004,0006,1009.1,+25.0,016,0118,1694189176,16.743 00,0003,0005,1009.1,+24.7,017,0117,1694189776,16.73 00,0003,0005,1009.2,+24.5,017,0108,1694190076,16.723 00,0006,0008,1009.3,+24.2,017,0116,1694190676,16.863 00,0004,0006,1009.2,+23.7,019,0109,1694191276,16.847 00,0006,0008,1009.3,+23.5,019,0122,1694191576,16.843 00,0004,0006,1009.4,+23.3,021,0105,1694191876,16.836 00,0005,0007,1009.3,+23.0,021,0095,1694192176,16.825 00,0006,0008,1009.3,+22.9,021,0115,1694192476,16.818 00,0004,0006,1009.4,+22.2,023,0113,1694193376,16.796 00,0005,0007,1009.5,+22.2,023,0110,1694193676,16.791 00,0004,0006,1009.8,+21.9,024,0100,1694194276,16.928 00,0005,0007,1009.7,+21.6,025,0108,1694194576,16.918 00,0004,0006,1009.7,+21.8,026,0092,1694194876,16.913 00,0002,0003,1009.6,+21.4,026,0094,1694195176,16.906 00,0004,0006,1009.7,+21.4,025,0121,1694195476,16.895 00,0004,0006,1010.0,+21.2,026,0100,1694195776,16.892 00,0003,0005,1009.9,+21.2,026,0108,1694196076,16.88 00,0005,0007,1010.0,+21.0,026,0113,1694196376,16.876 00,0005,0007,1010.0,+20.4,027,0110,1694196976,16.862 00,0003,0005,1010.0,+20.2,030,0111,1694197276,16.852 00,0004,0006,1009.8,+20.1,030,0119,1694197576,16.97 00,0005,0007,1009.9,+19.7,031,0106,1694197876,16.993 00,0006,0008,1009.9,+18.3,035,0123,1694198776,16.969 00,0006,0008,1010.2,+18.5,036,0108,1694199076,16.959 00,0006,0008,1009.7,+18.2,037,0106,1694199376,16.958 00,0005,0007,1010.2,+18.2,037,0124,1694199676,16.948 00,0008,0011,1009.6,+18.3,037,0097,1694199976,16.942 00,0004,0006,1010.1,+17.8,037,0111,1694200276,16.932 00,0006,0008,1010.0,+17.3,038,0085,1694200576,16.925 00,0005,0007,1009.9,+17.7,039,0128,1694200876,16.917 00,0006,0008,1010.3,+16.8,041,0094,1694201177,17.035 00,0006,0008,1009.9,+16.6,041,0104,1694201477,17.061 00,0004,0006,1010.0,+16.3,041,0108,1694201777,17.052 00,0004,0006,1010.1,+15.3,043,0088,1694202677,17.027 00,0004,0006,1009.9,+15.5,043,0109,1694202977,17.02 00,0004,0006,1010.0,+15.1,044,0124,1694203277,17.013 00,0008,0011,1009.9,+15.5,042,0109,1694203577,17.007 00,0007,0010,1010.0,+15.2,044,0105,1694203877,17.001 00,0004,0006,1010.1,+14.6,046,0112,1694204176,16.993 00,0005,0007,1010.0,+14.1,046,0109,1694204476,16.985 00,0008,0011,1010.4,+15.4,044,0101,1694204777,17.106 00,0005,0007,1010.3,+14.3,046,0112,1694205077,17.126 00,0004,0006,1010.3,+14.2,047,0100,1694205377,17.119 00,0007,0010,1010.1,+14.6,045,0121,1694205677,17.11 00,0009,0012,1010.0,+13.5,047,0098,1694205977,17.109 00,0006,0008,1010.3,+13.9,046,0121,1694206277,17.1 00,0009,0012,1010.1,+13.5,046,0112,1694206577,17.092 00,0008,0011,1010.2,+14.3,046,0100,1694206877,17.083 00,0007,0010,1009.8,+13.4,045,0129,1694207177,17.078 00,0006,0008,1010.1,+13.5,046,0118,1694207477,17.069 00,0003,0005,1010.1,+13.9,047,0105,1694207777,17.061 00,0005,0007,1010.0,+13.1,048,0096,1694208077,17.057 00,0006,0008,1010.0,+13.5,048,0108,1694208377,17.174 00,0004,0006,1010.1,+13.5,047,0113,1694208677,17.195 00,0005,0007,1010.0,+13.0,050,0138,1694208977,17.19 00,0004,0006,1009.8,+13.1,049,0091,1694209277,17.185 00,0006,0008,1009.6,+13.0,047,0112,1694209577,17.176 00,0004,0006,1009.8,+13.4,046,0107,1694209877,17.17 00,0006,0008,1009.8,+12.6,047,0114,1694210177,17.164 00,0004,0006,1010.1,+13.7,046,0104,1694210477,17.156 00,0003,0005,1009.9,+12.7,049,0110,1694210777,17.149 00,0004,0006,1009.9,+13.1,048,0117,1694211077,17.141 00,0006,0008,1010.1,+12.4,050,0114,1694211377,17.137 00,0005,0007,1009.8,+13.1,049,0119,1694211677,17.132 00,0004,0006,1010.1,+12.4,050,0108,1694211977,17.248 00,0004,0006,1009.9,+12.6,050,0099,1694212277,17.272 00,0005,0007,1010.0,+12.4,050,0101,1694212577,17.264 00,0005,0007,1010.0,+12.6,050,0110,1694212877,17.258 00,0006,0008,1009.7,+11.9,050,0114,1694213177,17.251 00,0004,0006,1010.0,+11.7,050,0112,1694213477,17.246 00,0004,0006,1009.6,+11.9,051,0114,1694213777,17.239 00,0005,0007,1009.9,+12.0,051,0112,1694214077,17.23 00,0004,0006,1010.0,+11.3,053,0120,1694214377,17.224 00,0005,0007,1009.8,+11.2,054,0097,1694214677,17.216 00,0007,0010,1009.5,+11.2,055,0120,1694214977,17.21 00,0005,0007,1009.3,+11.1,054,0119,1694215277,17.206 00,0005,0007,1009.8,+11.6,052,0111,1694215877,17.347 00,0006,0008,1009.8,+11.2,053,0129,1694216177,17.338 00,0004,0006,1009.4,+11.1,054,0142,1694216477,17.33 00,0006,0008,1009.2,+11.1,055,0116,1694217077,17.323 00,0004,0006,1009.4,+11.0,056,0117,1694217677,17.307 00,0004,0006,1009.4,+10.6,056,0118,1694218277,17.295 00,0004,0006,1009.5,+10.8,056,0117,1694218577,17.287 00,0004,0006,1009.4,+09.6,060,0132,1694218877,17.284 00,0004,0006,1009.3,+10.4,057,0121,1694219177,17.401 00,0006,0008,1009.4,+09.8,061,0115,1694219477,17.425 00,0004,0006,1009.4,+09.4,059,0117,1694219777,17.419 00,0004,0006,1009.4,+09.9,058,0114,1694220077,17.412 00,0005,0007,1009.1,+09.6,057,0114,1694220377,17.404 00,0004,0006,1009.3,+10.0,056,0140,1694220677,17.401 00,0006,0008,1009.5,+09.5,058,0136,1694220977,17.396 00,0005,0007,1009.6,+09.9,059,0128,1694221277,17.386 00,0004,0006,1009.3,+09.9,059,0115,1694221577,17.384 00,0005,0007,1009.2,+09.5,057,0131,1694221877,17.376 00,0004,0006,1009.6,+09.5,059,0099,1694222777,17.481 00,0005,0007,1009.3,+09.5,060,0140,1694223077,17.514 00,0004,0006,1009.4,+09.4,061,0104,1694223377,17.499 00,0004,0006,1009.4,+09.4,061,0129,1694223977,17.487 00,0005,0007,1009.1,+08.9,064,0112,1694224577,17.476 00,0004,0006,1009.4,+09.4,061,0105,1694224877,17.47 00,0002,0003,1009.4,+09.1,062,0095,1694225177,17.464 00,0004,0006,1009.3,+09.3,059,0116,1694225477,17.457 00,0006,0008,1009.4,+09.0,060,0113,1694225777,17.452 00,0006,0008,1009.3,+09.2,061,0117,1694226077,17.446 00,0005,0007,1009.2,+09.0,062,0111,1694226377,17.564 00,0005,0007,1009.2,+08.8,064,0132,1694226677,17.591 00,0004,0006,1009.1,+08.5,064,0107,1694226977,17.584 00,0006,0008,1009.3,+08.8,064,0104,1694227277,17.577 00,0006,0008,1009.3,+08.0,063,0130,1694227577,17.573 00,0005,0007,1009.1,+08.5,061,0093,1694227877,17.567 00,0007,0010,1009.1,+08.5,061,0118,1694228177,17.562 00,0005,0007,1009.0,+08.2,063,0110,1694228477,17.553 00,0005,0007,1009.4,+08.3,063,0105,1694228777,17.548 00,0006,0008,1009.1,+08.3,061,0128,1694229077,17.544 00,0005,0007,1009.2,+08.2,061,0135,1694229377,17.54 00,0004,0006,1009.1,+08.1,062,0111,1694229677,17.531 00,0004,0006,1009.2,+08.1,063,0114,1694230577,17.669 00,0006,0008,1009.0,+08.2,063,0137,1694230877,17.675 00,0007,0010,1009.2,+07.8,065,0130,1694231177,17.657 00,0005,0007,1009.1,+08.2,065,0141,1694231777,17.646 00,0005,0007,1009.3,+07.9,066,0129,1694232077,17.639 00,0005,0007,1009.3,+08.0,065,0103,1694232377,17.635 00,0005,0007,1009.1,+08.5,063,0101,1694232677,17.629 00,0005,0007,1009.2,+08.9,062,0123,1694232977,17.623 00,0004,0006,1009.1,+09.2,061,0095,1694233277,17.618 00,0005,0007,1009.0,+08.8,062,0120,1694233577,17.735 00,0005,0007,1009.2,+09.3,061,0108,1694233877,17.76 00,0005,0007,1009.1,+09.9,061,0113,1694234177,17.753 00,0005,0007,1009.0,+09.8,063,0128,1694234477,17.747 00,0004,0006,1009.3,+10.9,060,0121,1694234777,17.738 00,0005,0007,1009.5,+11.1,060,0138,1694235077,17.734 00,0008,0011,1009.1,+11.7,058,0126,1694235377,17.726 00,0004,0006,1009.3,+12.6,056,0120,1694235677,17.721 00,0008,0011,1009.5,+12.2,058,0122,1694235977,17.716 00,0006,0008,1009.3,+13.2,057,0121,1694236277,17.708 00,0006,0008,1009.3,+14.2,054,0125,1694236577,17.698 00,0006,0008,1009.3,+13.6,057,0111,1694236877,17.692 00,0005,0007,1009.1,+15.4,052,0093,1694237177,17.814 00,0006,0008,1009.2,+15.8,052,0111,1694237477,17.84 00,0006,0008,1009.4,+15.7,053,0113,1694237777,17.829 00,0005,0007,1009.4,+17.0,050,0116,1694238377,17.846 00,0005,0007,1009.3,+17.6,049,0112,1694238677,17.808 00,0006,0008,1009.2,+17.6,050,0125,1694238977,17.798 00,0006,0008,1009.4,+18.1,050,0106,1694239277,17.79 00,0005,0007,1009.5,+19.0,049,0113,1694239577,17.789 00,0005,0007,1009.4,+19.4,047,0111,1694239877,17.776 00,0006,0008,1009.3,+20.8,043,0119,1694240177,17.771 00,0009,0012,1009.6,+21.1,043,0106,1694240477,17.763 00,0005,0007,1009.7,+21.4,042,0128,1694240777,17.882 00,0005,0007,1009.2,+22.2,039,0115,1694241077,17.9 00,0005,0007,1009.4,+21.8,041,0110,1694241377,17.894 00,0004,0006,1009.6,+21.4,041,0120,1694241677,17.884 00,0005,0007,1009.3,+23.5,036,0117,1694242277,17.871 00,0005,0007,1009.5,+23.5,037,0105,1694242577,17.864 00,0004,0006,1009.2,+24.1,036,0139,1694242877,17.855 00,0005,0007,1009.5,+25.0,033,0109,1694243177,17.847 00,0004,0006,1009.4,+24.5,032,0121,1694243477,17.841 00,0005,0007,1009.2,+24.7,032,0111,1694243777,17.831 00,0005,0007,1009.3,+25.2,032,0113,1694244077,17.826 00,0003,0005,1009.2,+26.2,031,0127,1694244677,17.967 00,0006,0008,1009.3,+25.7,032,0110,1694244977,17.955 00,0004,0006,1009.2,+25.8,032,0115,1694245277,17.951 00,0006,0008,1009.0,+26.1,031,0108,1694245577,17.941 00,0004,0006,1009.3,+26.3,031,0117,1694245877,17.936 00,0007,0010,1009.1,+26.5,030,0113,1694246177,17.928 00,0006,0008,1009.3,+26.0,032,0121,1694246477,17.92 00,0005,0007,1009.2,+26.6,031,0107,1694246777,17.917 00,0005,0007,1009.2,+26.0,031,0123,1694247077,17.905 00,0005,0007,1009.1,+27.1,030,0110,1694247377,17.898 00,0005,0007,1009.0,+26.4,029,0108,1694247677,17.891 00,0005,0007,1009.1,+26.6,027,0117,1694247978,18.009 00,0005,0007,1009.1,+27.3,027,0113,1694248278,18.032 00,0004,0006,1008.7,+26.9,027,0116,1694248578,18.036 00,0004,0006,1008.9,+27.4,026,0110,1694248878,18.015 00,0007,0010,1008.6,+27.2,026,0096,1694249178,18.01 00,0004,0006,1009.0,+27.7,024,0111,1694249478,18.003 00,0004,0006,1008.7,+27.4,024,0118,1694249777,17.996 00,0004,0006,1008.9,+28.0,023,0113,1694250077,17.99 00,0005,0007,1009.2,+27.3,024,0117,1694250377,17.98 00,0003,0005,1008.7,+27.5,022,0112,1694250677,17.977 00,0005,0007,1008.9,+26.9,022,0122,1694250977,17.967 00,0004,0006,1008.6,+27.4,022,0103,1694251578,18.077 00,0004,0006,1008.7,+27.4,020,0115,1694251878,18.099 00,0002,0003,1008.6,+27.7,021,0129,1694252178,18.092 00,0005,0007,1008.6,+27.9,020,0115,1694252478,18.084 00,0006,0008,1008.6,+28.2,020,0118,1694252778,18.076 00,0003,0005,1008.8,+27.3,020,0125,1694253078,18.069 00,0006,0008,1008.6,+28.1,019,0127,1694253378,18.064 00,0005,0007,1008.5,+27.9,018,0117,1694253678,18.055 00,0004,0006,1008.3,+28.2,019,0097,1694253978,18.049 00,0005,0007,1008.3,+28.1,019,0112,1694254278,18.044 00,0004,0006,1008.5,+28.5,018,0115,1694254578,18.036 00,0003,0005,1008.2,+28.7,019,0111,1694254878,18.029 00,0004,0006,1008.3,+28.5,018,0104,1694255178,18.145 00,0006,0008,1008.4,+28.5,019,0106,1694255478,18.17 00,0006,0008,1008.1,+29.0,018,0112,1694255778,18.162 00,0003,0005,1008.1,+28.9,018,0104,1694256078,18.154 00,0005,0007,1007.9,+28.5,019,0104,1694256378,18.149 00,0003,0005,1008.2,+28.9,018,0098,1694256678,18.142 00,0004,0006,1008.0,+28.2,018,0115,1694256978,18.136 00,0006,0008,1007.8,+28.2,018,0110,1694257578,18.124 00,0005,0007,1008.1,+28.3,018,0097,1694257878,18.118 00,0004,0006,1007.7,+28.5,019,0102,1694258178,18.107 00,0006,0008,1007.7,+28.8,018,0109,1694258478,18.102 00,0004,0006,1007.6,+29.0,019,0115,1694258778,18.221 00,0003,0005,1007.5,+29.2,017,0108,1694259078,18.238 00,0004,0006,1007.4,+29.8,016,0111,1694259378,18.232 00,0005,0007,1007.5,+28.5,016,0107,1694259678,18.23 00,0005,0007,1007.4,+28.7,017,0126,1694259978,18.219 00,0005,0007,1007.2,+28.8,017,0093,1694260278,18.214 00,0006,0008,1007.4,+28.9,017,0117,1694260578,18.207 00,0005,0007,1007.2,+28.8,016,0115,1694261478,18.187 00,0005,0007,1007.1,+28.9,015,0105,1694261778,18.176 00,0008,0011,1007.1,+29.4,016,0117,1694262078,18.169 00,0004,0006,1007.3,+28.4,016,0117,1694262378,18.289 00,0005,0007,1007.4,+28.8,016,0103,1694262678,18.31 00,0004,0006,1007.3,+29.1,016,0112,1694262978,18.319 00,0005,0007,1007.1,+28.9,016,0100,1694263278,18.296 00,0006,0008,1007.3,+28.7,017,0101,1694263578,18.288 00,0003,0005,1007.0,+28.5,016,0095,1694263878,18.283 00,0004,0006,1007.0,+28.4,016,0114,1694264178,18.275 00,0005,0007,1006.8,+28.6,016,0101,1694264778,18.265 00,0005,0007,1007.1,+28.6,016,0115,1694265078,18.256 00,0006,0008,1006.7,+28.4,016,0112,1694265378,18.253 00,0007,0010,1007.1,+28.4,016,0102,1694265678,18.241 00,0004,0006,1007.0,+28.6,016,0100,1694265978,18.363 00,0004,0006,1006.9,+28.5,016,0091,1694266278,18.384 00,0005,0007,1006.9,+28.4,016,0111,1694266578,18.378 00,0004,0006,1006.8,+28.3,016,0099,1694266878,18.371 00,0008,0011,1007.0,+28.3,017,0111,1694267178,18.363 00,0005,0007,1006.9,+28.3,017,0099,1694267478,18.354 00,0005,0007,1007.0,+28.2,016,0135,1694267778,18.35 00,0004,0006,1006.7,+28.0,016,0107,1694268078,18.342 00,0004,0006,1006.6,+28.1,017,0112,1694268378,18.338 00,0005,0007,1006.7,+28.0,017,0118,1694268678,18.328 00,0004,0006,1006.6,+28.1,017,0099,1694268978,18.32 00,0003,0005,1006.9,+28.2,017,0125,1694269278,18.317 00,0005,0007,1006.7,+28.0,018,0118,1694269578,18.431 00,0004,0006,1006.8,+28.0,017,0105,1694269878,18.454 00,0005,0007,1006.8,+27.9,017,0100,1694270178,18.447 00,0004,0006,1007.1,+27.9,018,0103,1694270478,18.441 00,0004,0006,1007.0,+27.8,018,0105,1694270778,18.43 00,0005,0007,1006.8,+27.7,017,0089,1694271078,18.427 00,0005,0007,1006.9,+27.8,018,0119,1694271378,18.422 00,0007,0010,1006.7,+27.7,018,0104,1694271678,18.411 00,0006,0008,1006.7,+27.7,017,0124,1694271978,18.404 00,0005,0007,1006.8,+27.5,018,0105,1694272278,18.398 00,0004,0006,1007.0,+27.4,017,0114,1694272578,18.388 00,0005,0007,1006.8,+27.5,017,0089,1694272878,18.382 00,0005,0007,1006.7,+27.3,018,0091,1694273178,18.501 00,0004,0006,1006.6,+27.2,016,0125,1694273478,18.523 00,0004,0006,1006.9,+27.2,016,0095,1694273778,18.516 00,0007,0010,1006.7,+27.0,016,0108,1694274378,18.503 00,0003,0005,1007.2,+26.8,017,0106,1694274678,18.496 00,0007,0010,1006.8,+26.6,017,0118,1694274978,18.487 00,0004,0006,1007.0,+26.4,018,0121,1694275278,18.478 00,0006,0008,1006.7,+26.3,018,0086,1694275578,18.469 00,0007,0010,1007.0,+26.0,019,0113,1694275878,18.464 00,0007,0010,1006.8,+25.8,020,0103,1694276178,18.456 00,0005,0007,1006.9,+25.5,021,0111,1694276478,18.449 00,0008,0011,1007.0,+25.2,022,0093,1694276778,18.573 00,0005,0007,1007.0,+24.9,024,0125,1694277078,18.59 00,0008,0011,1007.0,+24.4,025,0106,1694277378,18.584 00,0007,0010,1007.3,+24.0,026,0100,1694277678,18.573 00,0012,0016,1007.4,+23.6,028,0119,1694277978,18.568 00,0011,0015,1007.3,+23.4,028,0106,1694278278,18.564 00,0010,0013,1007.4,+22.8,030,0105,1694278578,18.552 00,0010,0013,1007.3,+22.5,030,0108,1694278878,18.546 00,0014,0018,1007.6,+22.5,031,0103,1694279178,18.539 00,0017,0023,1007.7,+22.3,032,0130,1694279478,18.531 00,0015,0021,1007.6,+21.9,033,0123,1694279778,18.525 00,0016,0022,1007.5,+21.5,034,0112,1694280078,18.514 00,0016,0022,1007.9,+21.1,034,0118,1694280378,18.633 00,0018,0024,1007.7,+20.8,035,0115,1694280678,18.656 00,0019,0026,1008.0,+20.9,035,0117,1694280978,18.65 00,0016,0022,1008.0,+20.3,036,0114,1694281278,18.639 00,0015,0021,1008.2,+20.5,037,0108,1694281578,18.632 00,0014,0018,1008.2,+19.7,039,0094,1694281878,18.626 00,0014,0018,1008.2,+19.4,040,0118,1694282178,18.619 00,0012,0016,1008.2,+19.6,038,0108,1694282478,18.611 00,0012,0016,1008.0,+19.2,038,0109,1694282778,18.605 00,0013,0017,1008.2,+19.2,038,0100,1694283078,18.595 00,0018,0024,1008.4,+19.2,039,0099,1694283378,18.589 00,0016,0022,1008.3,+18.7,038,0129,1694283678,18.582 00,0016,0022,1008.5,+18.4,040,0110,1694283978,18.701 00,0016,0022,1008.6,+18.6,041,0118,1694284278,18.719 00,0015,0021,1008.6,+18.5,041,0114,1694284578,18.714 00,0009,0012,1008.7,+17.8,040,0109,1694285178,18.698 00,0011,0015,1008.6,+18.0,040,0112,1694285778,18.686 00,0010,0013,1008.8,+17.8,041,0118,1694286078,18.678 00,0008,0011,1008.6,+17.4,042,0121,1694286378,18.667 00,0007,0010,1009.0,+17.7,041,0114,1694286678,18.662 00,0009,0012,1009.0,+17.3,041,0125,1694286978,18.652 00,0010,0013,1009.1,+17.3,041,0135,1694287278,18.645 00,0013,0017,1008.9,+16.8,043,0110,1694287578,18.764 00,0007,0010,1009.2,+16.7,042,0119,1694287878,18.787 00,0009,0012,1009.2,+16.7,043,0108,1694288178,18.779 00,0008,0011,1008.9,+16.5,044,0113,1694288478,18.77 00,0006,0008,1009.3,+16.6,043,0102,1694288778,18.765 00,0006,0008,1008.9,+17.1,043,0128,1694289078,18.757 00,0006,0008,1009.1,+16.4,043,0109,1694289378,18.749 00,0007,0010,1009.1,+16.2,044,0124,1694289678,18.743 00,0009,0012,1009.2,+16.0,046,0121,1694289978,18.74 00,0006,0008,1009.3,+16.3,044,0086,1694290278,18.727 00,0007,0010,1009.3,+16.1,044,0106,1694290578,18.721 00,0006,0008,1009.0,+15.7,046,0122,1694290878,18.715 00,0011,0015,1009.0,+15.7,047,0107,1694291178,18.833 00,0006,0008,1009.3,+15.7,045,0098,1694291478,18.858 00,0005,0007,1009.4,+15.1,048,0122,1694291778,18.848 00,0006,0008,1009.3,+15.3,045,0113,1694292078,18.842 00,0003,0005,1009.1,+15.4,046,0109,1694292378,18.833 00,0007,0010,1009.1,+15.8,046,0106,1694292678,18.828 00,0006,0008,1009.2,+15.5,046,0107,1694292978,18.821 00,0006,0008,1009.0,+15.4,046,0121,1694293278,18.812 00,0005,0007,1009.4,+15.3,045,0124,1694293578,18.808 00,0005,0007,1009.3,+14.5,046,0109,1694293878,18.799 00,0005,0007,1009.3,+14.9,044,0113,1694294178,18.791 00,0005,0007,1009.2,+14.7,047,0107,1694294478,18.783 00,0005,0007,1009.2,+14.7,047,0102,1694294778,18.905 00,0007,0010,1009.5,+14.7,047,0120,1694295078,18.923 00,0006,0008,1009.5,+14.6,048,0123,1694295378,18.916 00,0005,0007,1009.4,+14.7,048,0104,1694295678,18.916 00,0006,0008,1009.1,+14.0,049,0115,1694295978,18.907 00,0005,0007,1009.3,+14.1,048,0110,1694296278,18.895 00,0006,0008,1009.3,+14.0,049,0141,1694296578,18.889 00,0006,0008,1009.2,+14.1,049,0100,1694296878,18.887 00,0005,0007,1009.5,+14.3,048,0116,1694297178,18.877 00,0006,0008,1009.4,+14.3,048,0117,1694297478,18.869 00,0007,0010,1009.5,+13.9,050,0097,1694297778,18.865 00,0006,0008,1009.4,+14.2,049,0101,1694298078,18.856 00,0005,0007,1009.2,+14.2,050,0136,1694298378,18.976 00,0007,0010,1009.4,+14.0,050,0100,1694298678,19 00,0005,0007,1009.2,+13.8,049,0119,1694298978,18.991 00,0007,0010,1009.4,+13.8,049,0111,1694299278,18.985 00,0006,0008,1009.2,+13.5,048,0089,1694299578,18.976 00,0008,0011,1009.2,+13.8,047,0125,1694299878,18.971 00,0006,0008,1009.5,+13.5,049,0135,1694300178,18.965 00,0006,0008,1009.1,+13.3,049,0123,1694300478,18.956 00,0007,0010,1009.0,+13.3,051,0131,1694300778,18.946 00,0006,0008,1009.4,+13.2,052,0134,1694301078,18.945 00,0005,0007,1009.0,+13.4,051,0122,1694301378,18.934 00,0005,0007,1009.1,+13.2,051,0110,1694301678,18.927 00,0005,0007,1008.9,+13.3,051,0123,1694301979,19.048 00,0005,0007,1009.1,+13.3,052,0115,1694302279,19.072 00,0006,0008,1009.0,+13.0,051,0116,1694302579,19.062 00,0005,0007,1009.1,+13.0,052,0126,1694302879,19.057 00,0006,0008,1009.3,+13.2,051,0117,1694303179,19.048 00,0006,0008,1008.9,+13.1,051,0115,1694303479,19.044 00,0007,0010,1009.1,+13.1,051,0114,1694303779,19.036 00,0005,0007,1009.2,+12.9,052,0113,1694304079,19.029 00,0005,0007,1009.1,+13.2,051,0106,1694304379,19.025 00,0004,0006,1009.1,+12.9,051,0121,1694304679,19.014 00,0004,0006,1009.2,+13.3,050,0148,1694304979,19.007 00,0006,0008,1009.2,+13.1,050,0105,1694305579,19.122 00,0005,0007,1009.1,+13.0,051,0128,1694305879,19.142 00,0005,0007,1009.2,+12.8,051,0123,1694306179,19.139 00,0005,0007,1009.6,+12.9,051,0113,1694306479,19.131 00,0007,0010,1009.1,+13.1,051,0134,1694306779,19.124 00,0005,0007,1009.2,+13.0,050,0101,1694307079,19.118 00,0005,0007,1009.4,+13.2,050,0141,1694307379,19.109 00,0005,0007,1009.0,+12.7,051,0109,1694307679,19.103 00,0007,0010,1009.2,+12.6,053,0119,1694307979,19.1 00,0007,0010,1009.3,+13.2,052,0114,1694308279,19.089 00,0007,0010,1009.3,+13.2,052,0120,1694308579,19.082 00,0005,0007,1009.3,+13.1,052,0107,1694308879,19.078 00,0006,0008,1009.1,+12.6,052,0117,1694309179,19.197 00,0005,0007,1009.2,+13.0,052,0137,1694309479,19.215 00,0006,0008,1009.3,+12.9,052,0115,1694309779,19.213 00,0006,0008,1009.4,+12.2,055,0111,1694310079,19.206 00,0005,0007,1009.6,+12.5,053,0126,1694310679,19.189 00,0005,0007,1009.4,+12.9,053,0135,1694310979,19.184 00,0006,0008,1009.4,+12.3,056,0127,1694311279,19.18 00,0005,0007,1009.3,+12.6,056,0114,1694311579,19.173 00,0005,0007,1009.2,+12.4,057,0112,1694311879,19.165 00,0007,0010,1009.1,+12.4,056,0119,1694312179,19.158 00,0005,0007,1009.3,+12.7,056,0107,1694312479,19.153 00,0005,0007,1009.6,+12.9,056,0112,1694312779,19.272 00,0005,0007,1009.2,+12.4,057,0131,1694313079,19.289 00,0006,0008,1009.5,+12.2,059,0097,1694313379,19.286 00,0005,0007,1009.3,+12.1,058,0117,1694313679,19.277 00,0006,0008,1009.3,+12.3,057,0105,1694313979,19.273 00,0006,0008,1009.6,+12.2,057,0100,1694314279,19.268 00,0006,0008,1009.3,+12.4,056,0127,1694314579,19.258 00,0005,0007,1009.6,+12.8,055,0127,1694314879,19.252 00,0006,0008,1009.5,+12.5,056,0130,1694315179,19.244 00,0005,0007,1009.5,+12.3,056,0101,1694315479,19.238 00,0006,0008,1009.6,+12.1,055,0116,1694315779,19.229 00,0007,0010,1009.4,+12.4,053,0117,1694316079,19.225 00,0005,0007,1009.9,+12.3,054,0132,1694316379,19.344 00,0006,0008,1009.3,+12.7,054,0128,1694316679,19.364 00,0005,0007,1009.7,+12.7,054,0118,1694316979,19.358 00,0006,0008,1009.4,+12.7,055,0090,1694317279,19.351 00,0005,0007,1009.7,+12.6,055,0135,1694317579,19.344 00,0005,0007,1009.6,+12.4,055,0119,1694317879,19.339 00,0005,0007,1009.5,+12.4,055,0132,1694318479,19.324 00,0005,0007,1009.7,+12.6,055,0116,1694318779,19.319 00,0006,0008,1009.8,+12.4,056,0134,1694319079,19.314 00,0004,0006,1009.6,+12.6,055,0110,1694319379,19.306 00,0006,0008,1009.9,+12.5,055,0106,1694319679,19.298 00,0005,0007,1009.8,+12.9,054,0134,1694319979,19.418 00,0006,0008,1009.9,+12.3,055,0111,1694320279,19.441 00,0007,0010,1009.8,+12.6,056,0121,1694320579,19.437 00,0006,0008,1009.8,+13.0,055,0102,1694320879,19.429 00,0005,0007,1010.2,+13.3,055,0121,1694321179,19.419 00,0007,0010,1010.0,+12.9,057,0118,1694321479,19.418 00,0005,0007,1009.9,+13.3,055,0117,1694321779,19.406 00,0013,0017,1009.7,+13.4,057,0130,1694322079,19.4 00,0008,0011,1010.0,+14.0,055,0114,1694322379,19.392 00,0010,0013,1009.8,+14.5,055,0107,1694322679,19.389 00,0006,0008,1010.0,+14.4,055,0127,1694322979,19.38 00,0009,0012,1009.9,+14.5,055,0132,1694323279,19.373 00,0008,0011,1010.1,+14.9,054,0124,1694323579,19.491 00,0006,0008,1010.3,+15.1,054,0127,1694323879,19.517 00,0007,0010,1010.2,+15.6,054,0124,1694324179,19.507 00,0007,0010,1010.1,+15.9,055,0127,1694324479,19.499 00,0005,0007,1010.2,+16.6,052,0120,1694324779,19.494 00,0007,0010,1010.2,+16.9,052,0117,1694325079,19.487 00,0006,0008,1010.1,+17.0,052,0114,1694325379,19.477 00,0008,0011,1010.4,+17.4,051,0135,1694325679,19.472 00,0009,0012,1010.3,+17.5,050,0124,1694325979,19.463 00,0007,0010,1010.5,+17.4,050,0106,1694326279,19.458 00,0008,0011,1010.4,+17.8,049,0114,1694326579,19.449 00,0008,0011,1010.5,+18.2,049,0113,1694326879,19.439 00,0007,0010,1010.4,+18.2,049,0133,1694327179,19.56 00,0006,0008,1010.7,+18.4,049,0129,1694327479,19.583 00,0006,0008,1010.3,+19.2,046,0110,1694327779,19.574 00,0006,0008,1010.5,+19.4,046,0130,1694328079,19.568 00,0007,0010,1010.5,+20.8,043,0112,1694328379,19.56 00,0007,0010,1010.5,+20.5,042,0125,1694328679,19.554 00,0006,0008,1010.7,+20.8,042,0104,1694328979,19.546 00,0007,0010,1010.6,+20.8,043,0125,1694329279,19.538 00,0006,0008,1010.2,+21.3,041,0130,1694329579,19.528 00,0007,0010,1010.4,+22.4,039,0136,1694329879,19.521 00,0006,0008,1010.1,+23.1,039,0113,1694330179,19.516 00,0005,0007,1009.9,+23.3,038,0111,1694330479,19.506 00,0005,0007,1010.2,+24.3,036,0126,1694330779,19.626 00,0005,0007,1010.1,+24.3,038,0137,1694331079,19.649 00,0006,0008,1009.9,+24.9,037,0123,1694331379,19.637 00,0006,0008,1010.0,+25.4,036,0115,1694331679,19.632 00,0007,0010,1010.0,+25.9,036,0124,1694332279,19.616 00,0005,0007,1010.0,+25.8,037,0093,1694332579,19.607 00,0004,0006,1010.2,+25.6,036,0108,1694332879,19.603 00,0005,0007,1009.9,+26.3,036,0117,1694333179,19.594 00,0005,0007,1010.0,+26.5,035,0105,1694333479,19.589 00,0007,0010,1009.9,+26.2,036,0112,1694333779,19.579 00,0004,0006,1009.9,+26.6,035,0107,1694334079,19.571 00,0005,0007,1010.3,+26.8,034,0111,1694334379,19.692 00,0009,0012,1009.9,+26.8,035,0103,1694334679,19.713 00,0008,0011,1009.9,+26.8,034,0092,1694334979,19.705 00,0005,0007,1009.9,+27.1,033,0129,1694335279,19.696 00,0004,0006,1009.8,+26.8,031,0097,1694335579,19.69 00,0007,0010,1010.1,+26.7,033,0108,1694335879,19.683 00,0005,0007,1009.8,+27.0,033,0120,1694336179,19.675 00,0006,0008,1009.9,+26.8,032,0116,1694336479,19.668 00,0005,0007,1009.9,+27.4,030,0110,1694336779,19.663 00,0005,0007,1010.2,+26.7,029,0122,1694337079,19.654 00,0005,0007,1009.9,+27.4,029,0104,1694337379,19.649 00,0005,0007,1009.9,+27.3,029,0103,1694337679,19.64 00,0007,0010,1010.2,+27.1,031,0106,1694338279,19.781 00,0005,0007,1010.1,+26.3,032,0103,1694338579,19.776 00,0005,0007,1009.7,+26.2,033,0103,1694338879,19.766 00,0006,0008,1009.8,+26.9,033,0117,1694339179,19.758 00,0004,0006,1009.7,+27.1,032,0106,1694339479,19.753 00,0005,0007,1009.5,+27.2,032,0123,1694339779,19.742 00,0007,0010,1009.6,+27.5,032,0109,1694340079,19.738 00,0005,0007,1010.0,+27.4,031,0103,1694340379,19.732 00,0007,0010,1010.0,+26.6,034,0115,1694340679,19.722 00,0006,0008,1009.7,+27.3,034,0108,1694340979,19.715 00,0007,0010,1009.4,+27.2,032,0135,1694341279,19.708 00,0006,0008,1009.3,+26.6,034,0118,1694341579,19.831 00,0007,0010,1009.5,+26.7,034,0122,1694341879,19.851 00,0005,0007,1009.5,+26.8,034,0098,1694342179,19.843 00,0005,0007,1009.7,+26.2,035,0114,1694342479,19.836 00,0006,0008,1009.3,+27.1,032,0120,1694343079,19.82 00,0005,0007,1009.1,+27.0,031,0121,1694343379,19.814 00,0006,0008,1009.4,+27.5,030,0102,1694343679,19.804 00,0007,0010,1009.5,+27.6,028,0102,1694343979,19.797 00,0006,0008,1009.3,+26.6,029,0120,1694344279,19.791 00,0008,0011,1009.2,+27.1,029,0114,1694344579,19.793 00,0006,0008,1009.0,+27.5,027,0109,1694344879,19.775 00,0006,0008,1008.9,+27.7,028,0125,1694345179,19.895 00,0005,0007,1009.0,+28.0,027,0109,1694345479,19.918 00,0005,0007,1008.6,+28.5,027,0112,1694345779,19.91 00,0006,0008,1009.2,+27.1,029,0111,1694346079,19.904 00,0005,0007,1008.8,+27.4,029,0109,1694346379,19.895 00,0006,0008,1009.0,+27.1,029,0110,1694346679,19.89 00,0005,0007,1009.0,+27.7,028,0103,1694346979,19.88 00,0006,0008,1008.8,+28.0,028,0108,1694347279,19.875 00,0005,0007,1008.7,+27.5,028,0087,1694347579,19.867 00,0006,0008,1008.9,+27.2,028,0112,1694347879,19.864 00,0007,0010,1008.6,+27.3,028,0110,1694348179,19.854 00,0008,0011,1008.6,+27.5,028,0104,1694348479,19.847 00,0006,0008,1008.6,+28.2,027,0116,1694348779,19.965 00,0006,0008,1008.5,+27.8,027,0103,1694349079,19.986 00,0007,0010,1008.6,+27.2,028,0108,1694349379,19.981 00,0005,0007,1009.0,+26.6,029,0128,1694349679,19.974 00,0007,0010,1008.7,+26.9,028,0114,1694349979,19.966 00,0006,0008,1008.7,+27.0,028,0098,1694350279,19.959 00,0005,0007,1008.5,+27.3,027,0094,1694350579,19.949 00,0005,0007,1008.9,+26.7,027,0104,1694350879,19.941 00,0005,0007,1008.7,+27.1,027,0125,1694351179,19.938 00,0007,0010,1008.4,+27.0,027,0119,1694351479,19.927 00,0006,0008,1008.6,+27.2,026,0105,1694351779,19.919 00,0007,0010,1008.8,+27.0,026,0104,1694352079,19.911 00,0007,0010,1008.8,+27.2,026,0093,1694352380,20.035 00,0005,0007,1008.7,+27.2,026,0106,1694352680,20.054 00,0005,0007,1008.8,+27.2,026,0095,1694352980,20.048 00,0003,0005,1008.3,+27.3,026,0103,1694353280,20.043 00,0006,0008,1008.7,+27.2,025,0103,1694353580,20.031 00,0002,0003,1008.3,+26.9,026,0120,1694353880,20.023 00,0004,0006,1008.7,+26.8,025,0101,1694354180,20.019 00,0005,0007,1008.4,+26.8,025,0099,1694354480,20.014 00,0006,0008,1008.5,+26.6,025,0119,1694354780,20.004 00,0005,0007,1008.1,+26.6,026,0105,1694355079,19.999 00,0004,0006,1008.2,+26.6,025,0104,1694355379,19.988 00,0006,0008,1008.5,+26.7,026,0113,1694355679,19.982 00,0006,0008,1008.5,+26.4,026,0108,1694355980,20.103 00,0006,0008,1008.4,+26.6,026,0098,1694356280,20.121 00,0005,0007,1008.4,+26.4,026,0102,1694356580,20.111 00,0005,0007,1008.1,+26.2,026,0111,1694356880,20.105 00,0005,0007,1008.1,+26.2,026,0111,1694357180,20.098 00,0006,0008,1008.0,+26.2,027,0107,1694357480,20.091 00,0004,0006,1008.6,+25.7,027,0107,1694358080,20.079 00,0005,0007,1008.5,+25.7,028,0124,1694358380,20.07 00,0004,0006,1008.5,+25.6,028,0112,1694358680,20.059 00,0007,0010,1008.3,+25.6,028,0108,1694358980,20.056 00,0006,0008,1008.2,+25.5,029,0099,1694359280,20.046 00,0005,0007,1008.0,+25.4,028,0096,1694359580,20.166 00,0005,0007,1008.3,+25.1,029,0102,1694360180,20.175 00,0004,0006,1008.3,+25.0,029,0106,1694360480,20.171 00,0005,0007,1008.4,+24.9,029,0123,1694360780,20.161 00,0006,0008,1008.5,+24.8,028,0112,1694361080,20.154 00,0005,0007,1008.4,+24.6,028,0134,1694361380,20.149 00,0004,0006,1008.3,+24.4,028,0115,1694361680,20.14 00,0005,0007,1008.2,+24.4,028,0094,1694361980,20.132 00,0004,0006,1008.5,+24.1,028,0111,1694362280,20.125 00,0007,0010,1008.3,+24.1,028,0105,1694362580,20.118 00,0004,0006,1008.6,+23.8,029,0132,1694362880,20.112 00,0006,0008,1008.3,+23.7,029,0105,1694363180,20.232 00,0004,0006,1008.6,+23.4,030,0111,1694363480,20.249 00,0005,0007,1008.5,+23.3,030,0136,1694363780,20.244 00,0006,0008,1008.3,+23.0,031,0089,1694364080,20.233 00,0005,0007,1008.5,+22.9,031,0125,1694364380,20.226 00,0004,0006,1008.5,+22.7,032,0117,1694364680,20.222 00,0004,0006,1008.5,+22.6,032,0116,1694364980,20.212 00,0004,0006,1008.6,+22.2,033,0104,1694365280,20.204 00,0005,0007,1008.6,+22.1,034,0107,1694365580,20.199 00,0005,0007,1008.6,+21.9,034,0088,1694365880,20.194 00,0005,0007,1008.7,+21.8,034,0112,1694366180,20.184 00,0005,0007,1008.9,+21.6,033,0098,1694366480,20.176 00,0004,0006,1008.8,+21.6,034,0105,1694366780,20.296 00,0005,0007,1008.9,+21.3,035,0117,1694367080,20.314 00,0006,0008,1008.9,+20.6,038,0099,1694367380,20.306 00,0004,0006,1009.0,+20.8,037,0123,1694367680,20.299 00,0006,0008,1009.1,+20.4,038,0107,1694367980,20.293 00,0006,0008,1009.0,+20.4,038,0117,1694368280,20.287 00,0005,0007,1009.0,+20.1,039,0113,1694368580,20.277 00,0007,0010,1009.2,+19.9,039,0108,1694368880,20.271 00,0017,0023,1009.0,+19.8,039,0093,1694369180,20.261 00,0010,0013,1009.3,+19.1,043,0100,1694369480,20.253 00,0008,0011,1009.1,+19.0,042,0113,1694369780,20.248 00,0005,0007,1009.4,+19.2,042,0105,1694370080,20.237 00,0005,0007,1008.9,+18.3,045,0102,1694370380,20.36 00,0007,0010,1009.3,+18.5,044,0107,1694370680,20.38 00,0006,0008,1009.1,+18.6,045,0121,1694370980,20.374 00,0006,0008,1009.2,+17.9,046,0109,1694371280,20.364 00,0008,0011,1009.2,+18.0,047,0115,1694371580,20.358 00,0009,0012,1009.4,+17.8,047,0117,1694371880,20.349 00,0008,0011,1009.3,+17.7,047,0127,1694372180,20.344 00,0008,0011,1009.3,+17.1,048,0116,1694372480,20.342 00,0009,0012,1009.4,+17.3,048,0096,1694372780,20.33 00,0010,0013,1009.4,+16.2,050,0101,1694373080,20.323 00,0006,0008,1009.4,+16.6,051,0107,1694373380,20.316 00,0008,0011,1009.6,+16.3,052,0119,1694373680,20.305 00,0006,0008,1009.5,+16.6,049,0115,1694373980,20.43 00,0004,0006,1009.8,+16.2,049,0101,1694374280,20.45 00,0005,0007,1009.7,+15.8,050,0117,1694374580,20.442 00,0006,0008,1009.6,+16.0,049,0115,1694374880,20.435 00,0006,0008,1009.7,+15.7,050,0113,1694375180,20.426 00,0004,0006,1009.6,+15.7,051,0100,1694375480,20.419 00,0006,0008,1009.7,+16.0,051,0124,1694375780,20.412 00,0005,0007,1009.7,+16.0,052,0108,1694376080,20.405 00,0005,0007,1009.7,+16.0,051,0101,1694376380,20.402 00,0006,0008,1009.8,+15.6,053,0109,1694376680,20.395 00,0006,0008,1009.6,+15.5,053,0133,1694376980,20.385 00,0005,0007,1009.8,+15.6,051,0120,1694377280,20.378 00,0007,0010,1009.8,+15.9,051,0105,1694377580,20.495 00,0006,0008,1009.8,+15.7,051,0109,1694377880,20.517 00,0004,0006,1009.6,+15.9,051,0094,1694378180,20.512 00,0004,0006,1009.8,+15.6,051,0109,1694378780,20.499 00,0005,0007,1009.6,+16.1,050,0088,1694379080,20.492 00,0005,0007,1009.8,+16.1,051,0103,1694379380,20.486 00,0005,0007,1009.8,+15.8,052,0130,1694379680,20.474 00,0004,0006,1009.8,+16.1,052,0098,1694379980,20.472 00,0004,0006,1009.6,+15.8,053,0097,1694380280,20.463 00,0006,0008,1010.1,+16.0,053,0119,1694380880,20.449 00,0007,0010,1009.8,+15.7,054,0118,1694381180,20.57 00,0005,0007,1009.8,+15.3,056,0092,1694381480,20.588 00,0006,0008,1009.8,+15.6,055,0124,1694381780,20.58 00,0005,0007,1010.0,+15.4,056,0125,1694382080,20.575 00,0004,0006,1009.9,+15.5,055,0108,1694382380,20.566 00,0005,0007,1009.7,+15.6,055,0124,1694382680,20.562 00,0005,0007,1009.6,+15.5,057,0119,1694382980,20.551 00,0004,0006,1009.7,+15.3,057,0113,1694383280,20.546 00,0005,0007,1010.0,+15.2,057,0118,1694383580,20.538 00,0006,0008,1010.0,+15.0,060,0097,1694383880,20.531 00,0004,0006,1009.9,+15.3,057,0099,1694384180,20.524 00,0004,0006,1009.8,+15.1,058,0109,1694384480,20.52 00,0005,0007,1009.5,+15.2,058,0112,1694384780,20.639 00,0006,0008,1009.8,+14.5,059,0109,1694385080,20.659 00,0006,0008,1009.6,+14.7,058,0111,1694385380,20.649 00,0005,0007,1009.8,+14.3,059,0110,1694385680,20.644 00,0004,0006,1009.8,+13.8,061,0108,1694385980,20.638 00,0007,0010,1009.7,+14.0,059,0105,1694386280,20.628 00,0010,0013,1009.5,+13.9,059,0098,1694386580,20.622 00,0010,0013,1009.7,+14.1,059,0117,1694386880,20.617 00,0007,0010,1010.0,+13.5,061,0101,1694387180,20.61 00,0006,0008,1009.7,+13.4,061,0149,1694387480,20.603 00,0006,0008,1009.6,+13.3,061,0101,1694387780,20.596 00,0006,0008,1009.7,+13.3,062,0116,1694388080,20.589 00,0005,0007,1009.7,+13.3,062,0095,1694388380,20.71 00,0008,0011,1009.5,+12.9,063,0109,1694388680,20.73 00,0005,0007,1009.5,+12.8,062,0143,1694388980,20.723 00,0007,0010,1009.6,+12.5,062,0109,1694389280,20.714 00,0007,0010,1009.4,+12.7,061,0101,1694389880,20.704 00,0008,0011,1009.2,+12.8,061,0116,1694390180,20.693 00,0008,0011,1009.4,+12.7,061,0133,1694390480,20.69 00,0005,0007,1009.3,+12.1,063,0118,1694390780,20.68 00,0006,0008,1009.5,+12.0,064,0116,1694391080,20.673 00,0004,0006,1009.6,+11.9,065,0109,1694391380,20.67 00,0005,0007,1009.8,+11.3,064,0112,1694391680,20.663 00,0008,0011,1009.4,+11.3,063,0108,1694391980,20.783 00,0008,0011,1009.3,+11.4,064,0109,1694392280,20.807 00,0010,0013,1009.4,+11.7,062,0090,1694392580,20.796 00,0008,0011,1009.4,+11.5,063,0120,1694392880,20.791 00,0009,0012,1009.3,+11.1,064,0103,1694393180,20.784 00,0009,0012,1009.5,+11.0,064,0103,1694393480,20.778 00,0010,0013,1009.1,+11.0,064,0103,1694393780,20.77 00,0010,0013,1009.3,+11.1,063,0106,1694394080,20.765 00,0011,0015,1009.5,+10.4,066,0114,1694394380,20.757 00,0014,0018,1009.3,+10.5,065,0131,1694394680,20.751 00,0012,0016,1009.4,+10.8,065,0125,1694395280,20.735 00,0008,0011,1009.4,+10.8,064,0128,1694395580,20.856 00,0004,0006,1009.4,+10.0,067,0117,1694395880,20.876 00,0005,0007,1009.1,+10.2,066,0112,1694396180,20.87 00,0008,0011,1009.4,+10.4,065,0119,1694396480,20.863 00,0006,0008,1009.2,+10.4,066,0124,1694396780,20.857 00,0009,0012,1009.2,+09.6,068,0106,1694397080,20.855 00,0007,0010,1009.5,+09.8,066,0107,1694397380,20.847 00,0006,0008,1009.3,+10.2,065,0100,1694397680,20.841 00,0006,0008,1009.4,+10.1,066,0114,1694397980,20.836 00,0005,0007,1009.1,+10.3,066,0112,1694398280,20.828 00,0005,0007,1009.4,+10.0,068,0109,1694398580,20.822 00,0004,0006,1009.6,+10.1,068,0116,1694398880,20.813 00,0004,0006,1009.3,+10.0,070,0120,1694399180,20.934 00,0004,0006,1009.5,+10.5,068,0115,1694399480,20.958 00,0005,0007,1009.4,+10.2,069,0120,1694399780,20.954 00,0004,0006,1009.1,+10.3,070,0118,1694400380,20.938 00,0005,0007,1009.4,+10.0,070,0100,1694400680,20.932 00,0022,0029,1009.2,+09.5,069,0110,1694400980,20.927 00,0018,0024,1009.4,+09.3,070,0117,1694401280,20.92 00,0012,0016,1009.3,+09.5,070,0106,1694401580,20.915 00,0009,0012,1009.2,+09.4,070,0108,1694401880,20.909 00,0008,0011,1009.5,+09.0,071,0115,1694402180,20.903 00,0012,0016,1009.4,+08.7,070,0119,1694402480,20.896 00,0016,0022,1009.3,+08.7,068,0126,1694402781,21.018 00,0011,0015,1009.3,+08.7,067,0123,1694403081,21.042 00,0009,0012,1009.2,+08.6,067,0128,1694403381,21.037 00,0009,0012,1009.5,+08.1,069,0114,1694403681,21.03 00,0006,0008,1009.5,+08.1,069,0113,1694403981,21.025 00,0006,0008,1009.6,+08.0,070,0107,1694404281,21.017 00,0005,0007,1009.4,+08.2,070,0115,1694404581,21.013 00,0004,0006,1009.5,+08.2,071,0155,1694404881,21.006 00,0004,0006,1009.3,+08.6,070,0116,1694405180,21 00,0006,0008,1009.5,+08.6,071,0106,1694405480,20.995 00,0005,0007,1009.5,+09.0,069,0118,1694405780,20.992 00,0009,0012,1009.3,+09.3,068,0111,1694406080,20.985 00,0007,0010,1009.2,+09.3,069,0101,1694406381,21.103 00,0005,0007,1009.5,+10.2,066,0115,1694406681,21.131 00,0007,0010,1009.4,+11.0,061,0114,1694406981,21.119 00,0006,0008,1009.3,+11.2,060,0129,1694407281,21.118 00,0004,0006,1009.3,+11.0,062,0113,1694407581,21.109 00,0005,0007,1009.7,+12.2,059,0121,1694407881,21.101 00,0005,0007,1009.2,+12.6,057,0121,1694408181,21.096 00,0005,0007,1009.3,+12.8,057,0110,1694408481,21.092 00,0008,0011,1009.3,+13.1,056,0094,1694408781,21.081 00,0007,0010,1009.4,+13.5,057,0119,1694409081,21.077 00,0007,0010,1009.5,+14.0,055,0111,1694409381,21.067 00,0009,0012,1009.3,+14.1,056,0125,1694409681,21.061 00,0008,0011,1009.4,+14.2,057,0113,1694409981,21.18 00,0008,0011,1009.4,+15.3,054,0089,1694410281,21.204 00,0006,0008,1009.4,+15.4,056,0119,1694410581,21.199 00,0006,0008,1009.2,+16.1,054,0109,1694410881,21.187 00,0007,0010,1009.2,+16.9,053,0115,1694411181,21.188 00,0006,0008,1009.0,+16.9,054,0120,1694411481,21.173 00,0006,0008,1009.2,+18.3,050,0098,1694411781,21.164 00,0007,0010,1009.5,+18.8,049,0129,1694412081,21.16 00,0005,0007,1009.4,+20.0,046,0137,1694412381,21.151 00,0006,0008,1009.4,+19.5,048,0141,1694412681,21.143 00,0005,0007,1009.4,+20.8,045,0114,1694412981,21.139 00,0006,0008,1009.5,+21.1,044,0112,1694413281,21.154 00,0006,0008,1009.3,+20.8,046,0133,1694413581,21.246 00,0004,0006,1009.6,+21.4,045,0111,1694413881,21.267 00,0005,0007,1009.4,+22.3,043,0122,1694414181,21.258 00,0004,0006,1009.2,+22.5,043,0117,1694414481,21.254 00,0004,0006,1009.3,+22.9,042,0117,1694414781,21.247 00,0004,0006,1009.5,+22.2,045,0128,1694415081,21.238 00,0004,0006,1009.4,+20.9,048,0098,1694415381,21.234 00,0003,0005,1009.4,+22.1,045,0108,1694415681,21.221 00,0003,0005,1009.5,+21.8,047,0111,1694415981,21.217 00,0003,0005,1009.3,+22.6,043,0121,1694416281,21.204 00,0004,0006,1009.4,+23.1,041,0103,1694416581,21.198 00,0003,0005,1009.2,+22.3,041,0118,1694416881,21.191 00,0001,0002,1009.4,+22.4,041,0104,1694417181,21.318 00,0004,0006,1009.4,+22.7,040,0106,1694417481,21.333 00,0003,0005,1009.3,+22.7,040,0124,1694417781,21.324 00,0005,0007,1009.4,+22.4,039,0104,1694418081,21.317 00,0005,0007,1009.1,+22.9,035,0098,1694418381,21.309 00,0004,0006,1009.3,+22.4,032,0109,1694418681,21.301 00,0003,0005,1009.0,+23.0,034,0111,1694418981,21.296 00,0003,0005,1009.1,+23.4,036,0121,1694419281,21.288 00,0004,0006,1009.1,+23.9,032,0118,1694419581,21.278 00,0003,0005,1009.2,+23.4,032,0105,1694419881,21.269 00,0004,0006,1008.9,+23.6,033,0107,1694420181,21.263 00,0005,0007,1009.1,+23.9,033,0115,1694420481,21.256 00,0004,0006,1009.0,+23.9,033,0112,1694420781,21.375 00,0001,0002,1008.9,+24.2,028,0119,1694421081,21.392 00,0002,0003,1008.9,+24.5,029,0118,1694421381,21.384 00,0003,0005,1009.0,+24.0,029,0117,1694421681,21.377 00,0004,0006,1008.9,+23.7,028,0110,1694421981,21.368 00,0003,0005,1008.9,+24.9,027,0111,1694422281,21.36 00,0003,0005,1008.8,+24.6,027,0107,1694422581,21.356 00,0003,0005,1008.8,+24.6,025,0118,1694422881,21.348 00,0004,0006,1008.5,+26.0,025,0117,1694423481,21.333 00,0003,0005,1008.3,+25.2,025,0117,1694423781,21.325 00,0004,0006,1008.6,+25.3,025,0119,1694424081,21.319 00,0003,0005,1008.6,+24.5,026,0114,1694424381,21.44 00,0004,0006,1008.4,+25.2,027,0097,1694424681,21.455 00,0004,0006,1008.3,+25.7,027,0105,1694424981,21.448 00,0004,0006,1008.3,+24.8,028,0116,1694425281,21.444 00,0004,0006,1008.3,+25.3,028,0107,1694425581,21.434 00,0004,0006,1008.0,+25.4,027,0109,1694425881,21.427 00,0004,0006,1008.0,+26.0,027,0104,1694426181,21.418 00,0003,0005,1008.1,+26.6,026,0105,1694426481,21.412 00,0004,0006,1008.0,+25.9,028,0119,1694426781,21.408 00,0003,0005,1007.9,+26.4,027,0093,1694427081,21.396 00,0003,0005,1007.8,+26.5,027,0097,1694427381,21.39 00,0008,0011,1007.9,+26.3,026,0112,1694427681,21.38 00,0004,0006,1007.8,+27.1,025,0107,1694427981,21.502 00,0004,0006,1007.8,+26.4,025,0112,1694428281,21.522 00,0004,0006,1007.9,+26.9,025,0111,1694428581,21.518 00,0004,0006,1007.8,+26.3,026,0097,1694428881,21.511 00,0005,0007,1007.5,+27.3,024,0109,1694429181,21.502 00,0004,0006,1007.5,+27.4,024,0120,1694429481,21.499 00,0003,0005,1007.5,+27.0,025,0116,1694429781,21.488 00,0005,0007,1007.5,+27.2,025,0133,1694430081,21.481 00,0006,0008,1007.6,+27.1,024,0094,1694430381,21.474 00,0004,0006,1007.6,+27.0,025,0113,1694430681,21.465 00,0006,0008,1007.5,+26.6,024,0120,1694430981,21.46 00,0006,0008,1007.1,+27.2,024,0107,1694431281,21.451 00,0004,0006,1007.1,+26.9,024,0105,1694431581,21.569 00,0003,0005,1007.2,+26.9,024,0094,1694431881,21.592 00,0003,0005,1007.4,+27.5,025,0116,1694432181,21.587 00,0005,0007,1007.4,+26.9,024,0117,1694432481,21.577 00,0004,0006,1007.1,+27.8,025,0104,1694432781,21.57 00,0001,0002,1007.2,+27.7,024,0098,1694433081,21.561 00,0006,0008,1007.0,+27.9,025,0110,1694433381,21.554 00,0006,0008,1007.1,+27.0,025,0116,1694433981,21.542 00,0005,0007,1007.0,+27.5,025,0130,1694434281,21.536 00,0003,0005,1006.9,+27.3,025,0132,1694434581,21.528 00,0004,0006,1006.7,+27.6,025,0107,1694434881,21.52 00,0003,0005,1006.9,+27.7,024,0108,1694435181,21.64 00,0006,0008,1006.6,+27.5,024,0118,1694435481,21.662 00,0004,0006,1006.6,+27.6,024,0097,1694435781,21.655 00,0005,0007,1006.7,+28.2,024,0122,1694436081,21.649 00,0004,0006,1006.9,+27.4,024,0115,1694436381,21.639 00,0004,0006,1006.6,+27.1,025,0081,1694436681,21.632 00,0006,0008,1006.4,+27.5,025,0122,1694436981,21.626 00,0004,0006,1006.8,+27.1,025,0128,1694437281,21.621 00,0004,0006,1006.6,+26.9,026,0114,1694437581,21.612 00,0004,0006,1006.6,+27.3,026,0114,1694437881,21.607 00,0004,0006,1006.3,+27.1,026,0105,1694438181,21.595 00,0002,0003,1006.4,+27.5,026,0103,1694438481,21.591 00,0007,0010,1006.5,+27.2,026,0123,1694438781,21.711 00,0005,0007,1006.6,+27.0,026,0110,1694439081,21.734 00,0007,0010,1006.4,+27.0,027,0111,1694439381,21.726 00,0004,0006,1006.2,+27.2,026,0098,1694439981,21.711 00,0006,0008,1006.2,+26.9,026,0114,1694440281,21.704 00,0005,0007,1006.1,+27.1,027,0097,1694440581,21.694 00,0005,0007,1006.2,+26.7,027,0102,1694440881,21.688 00,0004,0006,1006.0,+26.7,027,0093,1694441181,21.679 00,0005,0007,1005.9,+26.7,027,0109,1694441481,21.674 00,0004,0006,1006.1,+26.5,027,0121,1694441781,21.668 00,0005,0007,1006.1,+26.5,027,0105,1694442081,21.662 00,0005,0007,1006.0,+26.5,027,0118,1694442381,21.782 00,0004,0006,1006.0,+26.5,027,0117,1694442681,21.801 00,0006,0008,1006.2,+26.5,028,0102,1694443281,21.786 00,0005,0007,1006.0,+26.5,028,0128,1694443581,21.777 00,0005,0007,1006.1,+26.4,027,0124,1694443881,21.773 00,0004,0006,1005.9,+26.3,028,0099,1694444181,21.764 00,0004,0006,1006.0,+26.1,028,0108,1694444481,21.756 00,0007,0010,1006.0,+26.1,028,0126,1694444781,21.75 00,0006,0008,1006.1,+26.0,029,0120,1694445381,21.734 00,0004,0006,1005.9,+25.9,029,0104,1694445681,21.727 00,0004,0006,1006.1,+25.7,029,0097,1694445981,21.848 00,0006,0008,1006.1,+25.6,029,0102,1694446281,21.866 00,0004,0006,1006.1,+25.5,030,0110,1694446581,21.857 00,0006,0008,1006.0,+25.4,030,0110,1694446881,21.85 00,0007,0010,1006.3,+25.4,030,0122,1694447181,21.846 00,0006,0008,1006.0,+25.3,030,0118,1694447481,21.836 00,0007,0010,1006.1,+25.1,031,0106,1694447781,21.829 00,0007,0010,1006.0,+24.9,032,0105,1694448081,21.822 00,0008,0011,1005.9,+24.8,031,0127,1694448381,21.812 00,0006,0008,1005.9,+24.5,033,0103,1694448681,21.81 00,0007,0010,1005.7,+24.3,033,0120,1694448981,21.798 00,0006,0008,1005.9,+24.1,034,0097,1694449281,21.793 00,0008,0011,1006.1,+23.8,035,0094,1694449581,21.914 00,0007,0010,1005.8,+23.7,034,0120,1694449881,21.932 00,0011,0015,1006.1,+23.4,036,0118,1694450481,21.917 00,0009,0012,1005.9,+23.2,036,0085,1694450781,21.909 00,0008,0011,1006.1,+23.1,037,0116,1694451081,21.902 00,0007,0010,1005.9,+22.9,037,0118,1694451381,21.893 00,0010,0013,1005.8,+22.5,038,0115,1694451681,21.887 00,0015,0021,1005.9,+22.2,040,0124,1694451981,21.879 00,0014,0018,1006.0,+22.2,040,0109,1694452281,21.873 00,0013,0017,1006.1,+21.6,042,0098,1694452581,21.867 00,0013,0017,1006.0,+21.6,042,0111,1694452881,21.857 00,0009,0012,1006.3,+21.6,042,0110,1694453181,21.974 00,0008,0011,1006.1,+21.3,042,0114,1694453481,21.993 00,0010,0013,1006.3,+21.3,043,0096,1694453781,21.988 00,0013,0017,1006.3,+21.0,044,0116,1694454081,21.98 00,0009,0012,1006.1,+20.9,043,0089,1694454381,21.971 00,0013,0017,1006.6,+20.4,045,0111,1694454681,21.967 00,0014,0018,1006.2,+19.6,047,0103,1694455281,21.946 00,0013,0017,1006.4,+19.6,047,0120,1694455581,21.94 00,0010,0013,1006.6,+19.8,046,0124,1694455881,21.937 00,0013,0017,1006.6,+19.4,047,0130,1694456181,21.927 00,0011,0015,1006.6,+19.4,047,0104,1694456481,21.919 00,0009,0012,1006.6,+19.6,045,0114,1694456782,22.039 00,0007,0010,1006.4,+19.5,046,0098,1694457082,22.059 00,0010,0013,1006.8,+19.4,046,0121,1694457382,22.052 00,0009,0012,1006.4,+19.7,045,0100,1694457682,22.043 00,0008,0011,1006.7,+19.4,046,0142,1694457982,22.034 00,0009,0012,1006.5,+19.4,046,0119,1694458282,22.029 00,0010,0013,1006.5,+19.1,046,0116,1694458582,22.018 00,0007,0010,1006.3,+18.9,047,0115,1694458882,22.015 00,0009,0012,1006.3,+18.6,048,0134,1694459182,22.007 00,0006,0008,1006.7,+18.4,048,0116,1694459481,21.999 00,0009,0012,1006.4,+18.6,048,0108,1694459781,21.99 00,0007,0010,1006.4,+18.4,049,0128,1694460081,21.985 00,0007,0010,1006.7,+18.0,050,0082,1694460382,22.102 00,0009,0012,1006.6,+17.9,050,0126,1694460682,22.121 00,0008,0011,1006.5,+18.3,048,0096,1694460982,22.119 00,0008,0011,1006.8,+17.6,050,0122,1694461282,22.109 00,0007,0010,1006.7,+17.7,051,0117,1694461582,22.105 00,0007,0010,1006.8,+17.7,052,0107,1694461882,22.094 00,0006,0008,1006.5,+17.8,050,0111,1694462182,22.086 00,0005,0007,1006.6,+17.3,051,0146,1694462482,22.08 00,0006,0008,1006.4,+17.2,051,0122,1694462782,22.072 00,0007,0010,1006.5,+18.0,045,0119,1694463082,22.067 00,0006,0008,1006.4,+17.7,048,0099,1694463382,22.06 00,0006,0008,1006.3,+18.1,044,0139,1694463682,22.053 00,0005,0007,1006.7,+17.7,046,0142,1694463982,22.17 00,0008,0011,1006.3,+17.8,046,0119,1694464582,22.186 00,0006,0008,1006.5,+17.6,046,0119,1694464882,22.174 00,0006,0008,1006.6,+17.5,048,0123,1694465182,22.167 00,0004,0006,1006.6,+17.2,048,0117,1694465482,22.163 00,0005,0007,1006.5,+17.8,048,0110,1694465782,22.157 00,0006,0008,1006.3,+18.3,051,0115,1694466382,22.14 00,0004,0006,1006.3,+18.2,052,0111,1694466682,22.133 00,0005,0007,1006.2,+18.1,053,0102,1694466982,22.123 00,0006,0008,1006.4,+18.4,052,0111,1694467282,22.12 00,0005,0007,1006.3,+18.3,053,0123,1694467582,22.239 00,0005,0007,1006.3,+18.1,053,0120,1694467882,22.26 00,0004,0006,1006.4,+18.0,054,0108,1694468182,22.25 00,0004,0006,1006.2,+17.7,055,0114,1694468482,22.245 00,0003,0005,1006.4,+17.8,054,0113,1694468782,22.237 00,0005,0007,1006.3,+17.7,055,0111,1694469082,22.259 00,0004,0006,1006.3,+18.0,054,0103,1694469382,22.222 00,0004,0006,1006.3,+18.0,054,0102,1694469682,22.216 00,0004,0006,1006.5,+18.1,055,0123,1694469982,22.205 00,0004,0006,1006.5,+18.1,055,0128,1694470282,22.198 00,0004,0006,1006.4,+18.1,055,0112,1694470582,22.192 00,0004,0006,1006.5,+17.8,057,0124,1694471182,22.307 00,0004,0006,1006.3,+17.8,056,0106,1694471482,22.328 00,0002,0003,1006.6,+17.7,057,0114,1694471782,22.319 00,0004,0006,1006.3,+17.8,057,0108,1694472082,22.311 00,0005,0007,1006.5,+17.4,059,0124,1694472382,22.306 00,0004,0006,1006.2,+17.1,059,0101,1694472682,22.298 00,0005,0007,1006.3,+17.3,059,0112,1694473282,22.282 00,0004,0006,1006.3,+17.3,060,0112,1694473582,22.275 00,0004,0006,1006.1,+17.0,061,0110,1694473882,22.266 00,0004,0006,1006.3,+17.2,060,0100,1694474182,22.262 00,0005,0007,1006.1,+17.3,060,0114,1694474482,22.252 00,0005,0007,1006.1,+17.0,061,0114,1694474782,22.374 00,0006,0008,1006.1,+17.1,061,0102,1694475082,22.397 00,0005,0007,1005.9,+16.9,061,0141,1694475382,22.387 00,0004,0006,1006.0,+16.8,062,0105,1694475682,22.38 00,0005,0007,1005.9,+16.9,061,0103,1694475982,22.373 00,0004,0006,1006.1,+17.1,061,0115,1694476282,22.367 00,0004,0006,1006.0,+17.0,062,0118,1694476882,22.35 00,0005,0007,1006.1,+17.0,061,0115,1694477182,22.345 00,0004,0006,1005.8,+17.0,062,0099,1694477482,22.334 00,0004,0006,1006.1,+17.1,061,0124,1694477782,22.329 00,0005,0007,1006.2,+16.9,063,0106,1694478082,22.324 00,0004,0006,1006.4,+16.8,063,0099,1694478382,22.441 00,0004,0006,1005.9,+17.0,062,0101,1694478682,22.463 00,0005,0007,1005.8,+16.9,062,0133,1694478982,22.459 00,0004,0006,1006.4,+16.8,063,0110,1694479282,22.445 00,0004,0006,1006.0,+16.8,063,0108,1694479582,22.44 00,0004,0006,1006.5,+16.8,063,0118,1694479882,22.431 00,0004,0006,1006.4,+16.8,063,0101,1694480182,22.426 00,0005,0007,1006.2,+16.6,064,0101,1694480482,22.417 00,0005,0007,1006.2,+16.7,064,0110,1694480782,22.413 00,0005,0007,1006.4,+16.8,064,0119,1694481082,22.4 00,0004,0006,1006.3,+16.6,064,0099,1694481382,22.396 00,0004,0006,1006.4,+16.6,064,0098,1694481682,22.387 00,0004,0006,1006.2,+16.7,063,0125,1694481982,22.51 00,0004,0006,1006.5,+16.2,066,0107,1694482882,22.516 00,0004,0006,1006.4,+16.1,066,0100,1694483182,22.506 00,0004,0006,1006.5,+16.1,066,0131,1694483482,22.499 00,0005,0007,1006.6,+15.8,067,0113,1694483782,22.492 00,0005,0007,1006.4,+15.6,067,0104,1694484082,22.483 00,0006,0008,1006.2,+15.5,068,0110,1694484382,22.476 00,0004,0006,1006.4,+15.5,069,0123,1694484682,22.473 00,0006,0008,1006.2,+15.6,068,0109,1694484982,22.466 00,0003,0005,1006.4,+15.4,069,0112,1694485282,22.459 00,0004,0006,1006.2,+15.3,069,0131,1694485582,22.58 00,0005,0007,1006.3,+15.6,067,0102,1694485882,22.596 00,0005,0007,1006.3,+15.6,067,0115,1694486482,22.585 00,0004,0006,1006.3,+15.2,069,0119,1694486782,22.575 00,0004,0006,1006.4,+14.8,070,0110,1694487082,22.569 00,0004,0006,1006.2,+15.0,069,0128,1694487382,22.561 00,0005,0007,1006.6,+15.1,068,0088,1694487682,22.552 00,0004,0006,1006.6,+14.7,070,0096,1694487982,22.545 00,0004,0006,1006.5,+14.6,071,0123,1694488282,22.54 00,0007,0010,1006.2,+14.6,070,0093,1694488582,22.53 00,0004,0006,1006.6,+14.8,069,0113,1694488882,22.528 00,0004,0006,1006.6,+14.7,070,0088,1694489182,22.647 00,0004,0006,1006.7,+14.8,069,0107,1694489482,22.663 00,0004,0006,1006.5,+14.3,071,0130,1694489782,22.657 00,0007,0010,1006.7,+14.1,071,0113,1694490082,22.649 00,0005,0007,1006.7,+14.1,071,0116,1694490382,22.643 00,0005,0007,1006.4,+14.3,070,0116,1694490682,22.635 00,0006,0008,1006.5,+14.2,071,0101,1694490982,22.631 00,0004,0006,1006.5,+14.4,070,0137,1694491282,22.622 00,0005,0007,1006.6,+13.9,072,0097,1694491582,22.615 00,0006,0008,1006.6,+14.2,071,0100,1694491882,22.607 00,0004,0006,1006.8,+14.2,071,0131,1694492182,22.6 00,0006,0008,1007.0,+13.8,072,0114,1694492482,22.596 00,0006,0008,1006.7,+14.8,069,0118,1694492782,22.717 00,0010,0013,1007.0,+14.2,070,0114,1694493082,22.737 00,0005,0007,1007.0,+14.9,067,0103,1694493382,22.728 00,0004,0006,1006.6,+15.5,065,0112,1694493682,22.724 00,0003,0005,1006.4,+15.3,065,0126,1694493982,22.714 00,0005,0007,1006.8,+15.1,065,0110,1694494282,22.709 00,0008,0011,1007.1,+15.6,063,0135,1694494582,22.702 00,0005,0007,1007.0,+16.7,059,0115,1694494882,22.692 00,0005,0007,1007.0,+16.8,060,0124,1694495182,22.686 00,0008,0011,1006.9,+16.9,060,0112,1694495482,22.68 00,0005,0007,1006.7,+17.9,059,0123,1694495782,22.672 00,0007,0010,1007.0,+18.1,058,0122,1694496082,22.663 00,0006,0008,1006.7,+19.2,056,0118,1694496382,22.784 00,0006,0008,1006.6,+19.7,054,0112,1694496682,22.804 00,0005,0007,1006.6,+20.4,052,0097,1694496982,22.796 00,0004,0006,1006.6,+21.0,051,0092,1694497282,22.791 00,0002,0003,1006.9,+20.6,052,0116,1694497582,22.782 00,0005,0007,1006.7,+21.1,051,0123,1694497882,22.773 00,0004,0006,1006.7,+21.4,049,0129,1694498182,22.763 00,0006,0008,1006.5,+22.0,048,0103,1694498482,22.761 00,0005,0007,1006.6,+22.9,045,0115,1694499010,10.049 00,0004,0006,1006.7,+22.7,046,0102,1694499310,10.041 00,0006,0008,1006.6,+22.9,044,0117,1694499610,10.033 00,0003,0005,1006.7,+23.1,044,0102,1694499910,10.116 00,0004,0006,1006.7,+23.7,042,0104,1694500210,10.178 00,0006,0008,1006.6,+24.7,040,0119,1694500510,10.186 00,0006,0008,1007.1,+24.6,039,0106,1694500810,10.159 00,0006,0008,1006.8,+24.5,038,0119,1694501110,10.155 00,0005,0007,1006.8,+25.6,034,0112,1694501710,10.136 00,0003,0005,1006.9,+26.1,033,0097,1694502010,10.13 00,0004,0006,1006.7,+25.5,033,0123,1694502310,10.128 00,0004,0006,1006.9,+25.6,033,0108,1694502610,10.115 00,0002,0003,1006.9,+26.6,031,0101,1694503210,10.102 00,0004,0006,1007.0,+26.9,031,0105,1694503810,10.244 00,0006,0008,1006.8,+26.5,032,0107,1694504110,10.234 00,0005,0007,1007.0,+27.5,029,0110,1694504410,10.231 00,0006,0008,1007.1,+26.8,029,0101,1694504710,10.218 00,0004,0006,1007.0,+27.4,028,0115,1694505010,10.211 00,0006,0008,1007.1,+27.2,029,0108,1694505310,10.209 00,0008,0011,1006.7,+27.3,028,0124,1694505610,10.198 00,0004,0006,1006.9,+27.2,027,0110,1694506210,10.185 00,0006,0008,1006.9,+28.2,027,0102,1694506510,10.179 00,0004,0006,1006.9,+28.2,026,0112,1694506810,10.171 00,0004,0006,1006.7,+28.0,026,0120,1694507110,10.254 00,0004,0006,1006.9,+29.4,026,0126,1694507410,10.313 00,0004,0006,1006.9,+28.5,026,0115,1694507710,10.306 00,0006,0008,1006.7,+29.6,025,0122,1694508010,10.3 00,0005,0007,1006.6,+29.6,023,0103,1694508310,10.289 00,0005,0007,1006.4,+29.5,024,0110,1694508610,10.285 00,0006,0008,1007.0,+28.9,023,0116,1694509510,10.263 00,0005,0007,1006.5,+29.5,024,0106,1694509810,10.254 00,0005,0007,1006.6,+29.4,024,0112,1694510110,10.247 00,0004,0006,1006.5,+28.8,024,0101,1694510410,10.242 00,0005,0007,1006.5,+29.2,024,0113,1694510710,10.324 00,0006,0008,1006.3,+29.8,024,0105,1694511010,10.389 00,0005,0007,1006.4,+29.8,024,0110,1694511610,10.367 00,0005,0007,1006.4,+30.2,024,0116,1694511910,10.363 00,0005,0007,1006.4,+30.2,024,0106,1694512210,10.354 00,0004,0006,1006.4,+30.6,023,0100,1694512510,10.348 00,0007,0010,1006.6,+29.5,025,0114,1694512810,10.341 00,0006,0008,1006.5,+29.5,024,0122,1694513110,10.336 00,0006,0008,1006.5,+29.8,024,0102,1694513410,10.327 00,0006,0008,1006.1,+29.9,024,0127,1694513710,10.323 00,0008,0011,1006.5,+30.7,023,0115,1694514010,10.317 00,0006,0008,1006.4,+29.8,024,0104,1694514310,10.402 00,0007,0010,1006.0,+30.5,023,0106,1694514610,10.455 00,0009,0012,1006.1,+31.2,022,0110,1694514910,10.451 00,0006,0008,1006.2,+30.6,022,0109,1694515210,10.445 00,0007,0010,1006.2,+30.6,023,0107,1694515510,10.437 00,0007,0010,1006.0,+31.1,024,0102,1694516110,10.426 00,0006,0008,1005.8,+31.5,022,0106,1694516410,10.421 00,0006,0008,1006.0,+30.9,023,0110,1694517010,10.402 00,0005,0007,1006.1,+30.9,023,0114,1694517310,10.407 00,0005,0007,1005.9,+30.5,024,0101,1694517610,10.395 00,0005,0007,1005.8,+30.5,025,0102,1694517910,10.477 00,0008,0011,1005.6,+31.4,023,0101,1694518210,10.533 00,0007,0010,1005.8,+30.8,024,0104,1694518510,10.528 00,0008,0011,1005.7,+31.2,023,0119,1694518810,10.52 00,0009,0012,1005.9,+31.5,024,0125,1694519410,10.508 00,0007,0010,1005.8,+30.5,025,0129,1694519710,10.503 00,0006,0008,1005.5,+30.8,025,0122,1694520010,10.495 00,0009,0012,1005.6,+30.8,025,0135,1694520310,10.487 00,0006,0008,1005.8,+29.9,025,0104,1694520610,10.482 00,0006,0008,1005.3,+30.1,025,0117,1694520910,10.476 00,0006,0008,1005.8,+30.3,025,0114,1694521210,10.466 00,0008,0011,1005.6,+30.5,025,0115,1694521510,10.552 00,0007,0010,1005.3,+30.4,025,0097,1694522203,43.186 00,0006,0008,1005.4,+30.2,025,0135,1694522503,43.18 00,0006,0008,1005.4,+30.2,026,0126,1694522803,43.172 00,0007,0010,1005.3,+29.9,025,0124,1694523103,43.164 00,0008,0011,1005.6,+30.2,025,0097,1694523403,43.161 00,0009,0012,1005.3,+30.2,025,0123,1694523703,43.15 00,0006,0008,1005.6,+30.3,026,0107,1694524003,43.145 00,0007,0010,1005.5,+30.1,026,0128,1694524303,43.139 00,0008,0011,1005.1,+30.0,026,0089,1694524603,43.132 00,0006,0008,1005.2,+30.2,025,0110,1694525203,43.255 00,0007,0010,1005.4,+30.2,025,0102,1694525503,43.27 00,0008,0011,1005.1,+30.0,026,0112,1694526103,43.252 00,0007,0010,1005.2,+30.4,025,0118,1694526403,43.244 00,0011,0015,1005.2,+30.1,025,0113,1694526703,43.238 00,0009,0012,1005.2,+30.4,026,0108,1694527003,43.229 00,0006,0008,1005.3,+30.2,025,0116,1694527303,43.223 00,0006,0008,1005.1,+29.9,025,0115,1694527603,43.22 00,0006,0008,1005.0,+30.0,025,0111,1694527903,43.211 00,0007,0010,1005.2,+29.8,025,0104,1694528203,43.205 00,0009,0012,1005.1,+30.0,025,0115,1694528503,43.196 00,0008,0011,1005.2,+29.9,025,0106,1694528803,43.328 00,0004,0006,1005.2,+29.7,025,0117,1694529103,43.337 00,0009,0012,1005.0,+29.8,024,0127,1694529703,43.325 00,0006,0008,1005.0,+29.6,024,0129,1694530003,43.32 00,0006,0008,1005.2,+29.4,024,0095,1694530303,43.309 00,0005,0007,1005.2,+29.4,025,0107,1694530603,43.307 00,0006,0008,1005.1,+29.4,025,0097,1694530903,43.301 00,0007,0010,1005.4,+29.3,025,0112,1694531203,43.291 00,0006,0008,1005.3,+29.1,026,0117,1694531803,43.276 00,0010,0013,1005.3,+29.0,027,0119,1694532103,43.27 00,0007,0010,1005.4,+29.0,026,0110,1694532403,43.404 00,0008,0011,1005.1,+28.8,026,0103,1694532703,43.41 00,0009,0012,1005.0,+28.8,026,0134,1694533003,43.41 00,0008,0011,1005.0,+28.5,027,0122,1694533603,43.39 00,0008,0011,1005.2,+28.5,027,0115,1694533903,43.383 00,0008,0011,1005.1,+28.4,027,0090,1694534203,43.38 00,0007,0010,1005.1,+28.1,028,0109,1694534503,43.368 00,0007,0010,1005.2,+27.9,029,0108,1694534803,43.362 00,0008,0011,1005.2,+27.8,028,0126,1694535103,43.358 00,0008,0011,1005.1,+27.2,031,0106,1694535403,43.35 00,0009,0012,1005.2,+27.0,031,0085,1694535703,43.341 00,0030,0042,1005.1,+26.6,034,0112,1694536003,43.47 00,0016,0022,1005.1,+26.3,034,0129,1694536303,43.481 00,0013,0017,1005.4,+25.7,037,0111,1694536903,43.47 00,0012,0016,1005.1,+25.6,037,0092,1694537203,43.459 00,0016,0022,1005.2,+25.2,038,0110,1694537503,43.455 00,0020,0027,1005.2,+25.1,038,0113,1694537803,43.445 00,0015,0021,1005.4,+24.7,038,0089,1694538103,43.441 00,0016,0022,1005.3,+24.5,039,0108,1694538403,43.433 00,0009,0012,1005.4,+23.9,040,0120,1694539003,43.418 00,0009,0012,1005.6,+23.5,040,0104,1694539303,43.41 00,0008,0011,1005.5,+23.2,041,0097,1694539603,43.541 00,0011,0015,1005.9,+23.3,040,0131,1694540203,43.543 00,0007,0010,1006.0,+23.0,042,0113,1694540503,43.537 00,0008,0011,1006.0,+22.6,043,0126,1694540803,43.528 00,0014,0018,1006.0,+22.7,042,0097,1694541103,43.52 00,0008,0011,1006.0,+22.0,045,0103,1694541403,43.514 00,0010,0013,1005.9,+21.8,045,0115,1694541703,43.505 00,0010,0013,1006.2,+21.7,045,0105,1694542003,43.496 00,0015,0021,1006.0,+21.4,047,0107,1694542303,43.492 00,0012,0016,1006.2,+21.2,047,0109,1694542603,43.486 00,0009,0012,1006.0,+20.7,049,0107,1694543203,43.608 00,0009,0012,1006.0,+21.3,047,0126,1694543503,43.613 00,0010,0013,1006.0,+20.8,049,0108,1694543803,43.607 00,0009,0012,1006.6,+20.4,045,0108,1694544703,43.588 00,0011,0015,1006.3,+20.8,045,0111,1694545003,43.576 00,0006,0008,1006.4,+20.8,046,0104,1694545303,43.569 00,0010,0013,1006.3,+20.7,047,0117,1694545603,43.563 00,0007,0010,1006.4,+20.7,048,0107,1694545903,43.557 00,0006,0008,1006.5,+20.5,049,0112,1694546203,43.546 00,0008,0011,1006.3,+20.6,050,0097,1694546503,43.54 00,0006,0008,1006.7,+21.2,051,0116,1694546803,43.669 00,0006,0008,1006.4,+21.1,050,0116,1694547103,43.681 00,0006,0008,1006.3,+21.0,051,0109,1694547403,43.672 00,0005,0007,1006.4,+21.1,052,0130,1694547703,43.667 00,0004,0006,1006.4,+21.0,053,0115,1694548003,43.659 00,0004,0006,1006.6,+21.2,052,0114,1694548303,43.651 00,0006,0008,1006.6,+21.2,053,0115,1694548603,43.64 00,0006,0008,1006.6,+21.1,053,0115,1694548903,43.634 00,0005,0007,1006.5,+20.9,053,0142,1694549203,43.628 00,0006,0008,1006.8,+20.9,053,0113,1694549503,43.62 00,0006,0008,1006.6,+20.6,054,0135,1694549803,43.611 00,0005,0007,1006.5,+20.7,054,0109,1694550103,43.607 00,0006,0008,1006.8,+20.5,055,0101,1694550703,43.743 00,0004,0006,1006.4,+20.4,055,0116,1694551003,43.735 00,0006,0008,1006.5,+20.3,055,0116,1694551303,43.729 00,0006,0008,1006.8,+20.5,055,0125,1694551603,43.718 00,0004,0006,1006.6,+20.4,055,0120,1694551903,43.715 00,0005,0007,1006.6,+20.4,056,0109,1694552503,43.701 00,0005,0007,1006.6,+20.4,056,0115,1694552803,43.69 00,0005,0007,1006.7,+20.4,055,0120,1694553103,43.684 00,0005,0007,1006.5,+20.4,056,0096,1694553403,43.674 00,0006,0008,1006.6,+20.4,056,0107,1694553703,43.667 00,0004,0006,1006.4,+20.3,056,0098,1694554003,43.801 00,0008,0011,1006.7,+20.1,057,0133,1694554603,43.8 00,0004,0006,1006.4,+19.9,057,0112,1694554903,43.793 00,0005,0007,1006.7,+19.9,058,0097,1694555203,43.784 00,0006,0008,1006.6,+20.0,057,0111,1694555503,43.777 00,0005,0007,1006.6,+20.0,057,0101,1694555803,43.77 00,0006,0008,1007.0,+19.9,058,0099,1694556103,43.764 00,0002,0003,1006.9,+19.8,058,0098,1694556403,43.756 00,0006,0008,1006.9,+19.8,058,0099,1694556703,43.747 00,0005,0007,1006.5,+19.7,058,0114,1694557003,43.739 00,0004,0006,1006.6,+19.6,058,0113,1694557303,43.735 00,0004,0006,1006.7,+19.6,058,0109,1694557903,43.87 00,0002,0003,1006.8,+19.2,059,0120,1694558203,43.872 00,0006,0008,1006.9,+19.4,058,0113,1694558503,43.855 00,0004,0006,1006.6,+19.2,059,0118,1694558803,43.851 00,0005,0007,1006.9,+19.2,059,0110,1694559103,43.838 00,0004,0006,1006.9,+19.1,060,0110,1694559403,43.838 00,0005,0007,1006.9,+19.1,060,0105,1694559703,43.827 00,0004,0006,1006.7,+19.4,058,0120,1694560003,43.822 00,0005,0007,1006.7,+19.3,059,0111,1694560303,43.816 00,0005,0007,1006.6,+19.0,060,0117,1694560603,43.806 00,0005,0007,1006.6,+19.0,060,0111,1694560903,43.8 00,0004,0006,1006.7,+19.0,059,0127,1694561203,43.929 00,0004,0006,1006.6,+18.9,060,0094,1694561503,43.936 00,0005,0007,1006.7,+18.7,061,0120,1694561803,43.928 00,0004,0006,1006.6,+18.5,062,0107,1694562103,43.924 00,0006,0008,1006.5,+18.6,061,0113,1694562403,43.92 00,0004,0006,1006.8,+18.4,062,0115,1694562703,43.913 00,0006,0008,1006.8,+18.6,061,0110,1694563003,43.902 00,0004,0006,1006.3,+18.6,060,0102,1694563303,43.89 00,0003,0005,1006.4,+18.3,062,0099,1694563603,43.886 00,0005,0007,1006.7,+18.0,063,0119,1694564203,43.868 00,0005,0007,1006.6,+18.1,063,0115,1694564503,43.863 00,0005,0007,1006.8,+18.0,064,0106,1694564803,43.995 00,0006,0008,1006.5,+18.1,063,0101,1694565104,44 00,0005,0007,1006.4,+17.9,064,0101,1694565703,43.986 00,0005,0007,1006.6,+17.9,064,0089,1694566303,43.975 00,0005,0007,1006.6,+17.9,064,0133,1694566603,43.966 00,0006,0008,1006.7,+17.9,064,0106,1694566903,43.957 00,0006,0008,1006.4,+17.9,063,0106,1694567203,43.948 00,0002,0003,1006.3,+17.9,063,0114,1694567503,43.943 00,0005,0007,1006.5,+17.6,064,0132,1694567803,43.935 00,0004,0006,1006.4,+17.5,065,0116,1694568103,43.926 00,0005,0007,1006.7,+17.4,065,0117,1694568704,44.072 00,0005,0007,1006.6,+17.6,065,0102,1694569004,44.062 00,0006,0008,1006.7,+17.5,065,0108,1694569304,44.056 00,0005,0007,1006.5,+17.6,065,0086,1694569604,44.046 00,0006,0008,1006.6,+17.8,064,0087,1694569904,44.04 00,0005,0007,1006.8,+17.4,066,0111,1694570204,44.03 00,0003,0005,1006.6,+17.5,065,0122,1694570504,44.024 00,0006,0008,1006.5,+17.2,067,0119,1694570804,44.021 00,0005,0007,1006.6,+17.2,066,0127,1694571104,44.011 00,0006,0008,1006.5,+17.0,067,0117,1694571703,43.994 00,0006,0008,1006.6,+16.8,068,0112,1694572004,44.127 00,0005,0007,1006.6,+16.9,067,0103,1694572304,44.133 00,0005,0007,1006.6,+16.8,068,0115,1694572604,44.126 00,0005,0007,1006.7,+16.6,068,0102,1694572904,44.12 00,0005,0007,1006.7,+16.8,068,0119,1694573804,44.095 00,0006,0008,1006.6,+16.4,070,0105,1694574104,44.089 00,0005,0007,1006.7,+16.2,071,0125,1694574404,44.086 00,0005,0007,1006.6,+16.5,070,0125,1694574704,44.075 00,0006,0008,1007.0,+16.7,068,0103,1694575004,44.07 00,0005,0007,1007.3,+16.5,069,0088,1694575304,44.06 00,0004,0006,1006.8,+16.2,070,0102,1694575604,44.191 00,0005,0007,1006.7,+16.2,070,0118,1694575904,44.199 00,0006,0008,1006.9,+15.9,071,0117,1694576204,44.195 00,0003,0005,1007.1,+16.0,070,0132,1694576504,44.188 00,0006,0008,1006.9,+15.6,072,0118,1694576804,44.182 00,0005,0007,1007.1,+15.7,072,0123,1694577104,44.171 00,0005,0007,1007.1,+15.4,073,0088,1694577704,44.157 00,0006,0008,1006.9,+15.6,072,0103,1694578004,44.156 00,0005,0007,1007.0,+15.6,072,0087,1694578304,44.146 00,0007,0010,1007.0,+15.9,071,0112,1694578604,44.139 00,0007,0010,1007.1,+15.9,072,0125,1694578904,44.133 00,0006,0008,1007.0,+16.2,070,0124,1694579204,44.259 00,0021,0028,1007.3,+16.4,070,0105,1694579804,44.264 00,0022,0029,1007.0,+16.7,069,0125,1694580104,44.258 00,0017,0023,1007.1,+17.5,065,0125,1694580404,44.249 00,0025,0034,1007.1,+17.6,065,0110,1694580704,44.239 00,0019,0026,1007.0,+17.8,066,0121,1694581004,44.236 00,0009,0012,1007.2,+18.5,061,0140,1694581604,44.22 00,0008,0011,1007.0,+19.5,059,0142,1694582204,44.206 00,0009,0012,1007.2,+20.3,057,0140,1694582504,44.2 00,0006,0008,1006.9,+20.8,056,0114,1694582804,44.328 00,0006,0008,1006.9,+20.8,055,0116,1694583104,44.335 00,0005,0007,1006.9,+22.2,051,0097,1694583704,44.319 00,0004,0006,1006.8,+22.5,051,0108,1694584004,44.317 00,0004,0006,1006.7,+22.8,050,0107,1694584304,44.314 00,0004,0006,1006.9,+23.3,049,0114,1694584604,44.297 00,0004,0006,1006.8,+22.3,051,0100,1694584904,44.29 00,0005,0007,1007.0,+23.5,048,0120,1694585204,44.284 00,0004,0006,1006.8,+24.0,047,0108,1694585504,44.276 00,0005,0007,1007.0,+23.3,049,0111,1694585804,44.268 00,0004,0006,1006.8,+23.7,048,0123,1694586104,44.262 00,0004,0006,1006.8,+24.7,045,0121,1694586704,44.401 00,0005,0007,1006.8,+24.3,045,0101,1694587004,44.391 00,0004,0006,1006.9,+24.8,044,0093,1694587304,44.385 00,0006,0008,1006.9,+26.0,042,0121,1694587604,44.376 00,0007,0010,1007.1,+26.1,040,0106,1694588204,44.364 00,0007,0010,1006.9,+26.3,040,0123,1694588804,44.349 00,0004,0006,1007.0,+26.5,040,0121,1694589104,44.342 00,0006,0008,1007.1,+26.8,038,0103,1694589404,44.333 00,0005,0007,1007.0,+27.7,037,0098,1694590004,44.457 00,0005,0007,1007.0,+27.2,037,0111,1694590304,44.464 00,0005,0007,1006.8,+28.4,035,0130,1694590604,44.468 00,0004,0006,1007.1,+28.3,035,0118,1694590904,44.454 00,0005,0007,1007.0,+27.9,034,0132,1694591204,44.443 00,0008,0011,1006.8,+28.6,034,0120,1694591804,44.431 00,0005,0007,1006.6,+29.5,032,0113,1694592104,44.424 00,0005,0007,1006.5,+29.6,031,0094,1694592404,44.417 00,0007,0010,1006.9,+28.9,031,0127,1694592704,44.409 00,0006,0008,1006.8,+29.0,032,0095,1694593004,44.406 00,0006,0008,1006.7,+29.9,031,0111,1694593304,44.397 00,0005,0007,1006.7,+29.7,031,0104,1694593604,44.528 00,0008,0011,1006.8,+29.6,030,0101,1694593904,44.539 00,0005,0007,1006.6,+30.3,029,0104,1694594204,44.529 00,0007,0010,1006.6,+30.4,029,0112,1694594504,44.524 00,0003,0005,1006.8,+30.7,028,0124,1694594804,44.516 00,0008,0011,1006.4,+30.2,028,0106,1694595104,44.512 00,0005,0007,1006.5,+30.8,028,0111,1694595404,44.507 00,0008,0011,1006.7,+31.0,028,0108,1694595704,44.496 00,0006,0008,1006.2,+30.8,027,0100,1694596004,44.49 00,0007,0010,1006.0,+31.2,027,0111,1694596604,44.479 00,0006,0008,1006.1,+31.2,027,0122,1694596904,44.475 00,0006,0008,1006.0,+31.6,026,0102,1694597204,44.604 00,0008,0011,1006.1,+31.1,025,0109,1694597504,44.613 00,0007,0010,1006.3,+32.0,025,0096,1694597804,44.609 00,0005,0007,1006.0,+32.3,025,0108,1694598104,44.601 00,0007,0010,1006.0,+32.7,024,0114,1694598404,44.596 00,0009,0012,1006.3,+32.5,024,0106,1694599004,44.583 00,0007,0010,1006.1,+32.0,024,0114,1694599304,44.575 00,0007,0010,1005.9,+31.9,024,0097,1694599604,44.572 00,0006,0008,1006.0,+32.0,024,0108,1694600204,44.557 00,0008,0011,1005.9,+32.6,023,0119,1694600504,44.55 00,0011,0015,1005.9,+32.5,024,0125,1694600804,44.683 00,0006,0008,1006.0,+32.0,025,0100,1694601104,44.695 00,0007,0010,1005.9,+32.3,024,0113,1694601404,44.69 00,0008,0011,1006.1,+32.4,024,0117,1694601704,44.681 00,0008,0011,1005.8,+31.8,024,0111,1694602004,44.676 00,0009,0012,1006.1,+32.0,024,0119,1694602304,44.671 00,0006,0008,1005.9,+32.2,024,0128,1694602604,44.664 00,0008,0011,1005.6,+32.5,024,0114,1694602904,44.658 00,0009,0012,1005.6,+32.1,023,0093,1694603204,44.651 00,0011,0015,1005.7,+32.5,023,0106,1694603504,44.645 00,0010,0013,1005.5,+32.4,022,0111,1694603804,44.639 00,0014,0018,1005.6,+32.2,023,0118,1694604104,44.639 00,0008,0011,1005.5,+32.4,023,0104,1694604404,44.762 00,0008,0011,1005.2,+32.2,023,0096,1694604704,44.79 00,0006,0008,1005.2,+32.3,024,0128,1694605004,44.77 00,0013,0017,1005.5,+32.0,022,0108,1694605304,44.759 00,0012,0016,1005.4,+32.2,022,0114,1694605904,44.75 00,0011,0015,1005.3,+32.5,022,0123,1694606204,44.745 00,0008,0011,1005.3,+33.1,022,0101,1694606504,44.737 00,0011,0015,1005.5,+32.8,022,0107,1694606804,44.731 00,0009,0012,1005.1,+32.6,022,0100,1694607104,44.723 00,0008,0011,1005.3,+32.0,022,0120,1694607404,44.717 00,0011,0015,1005.0,+32.9,022,0107,1694607704,44.712 00,0007,0010,1005.2,+32.7,022,0126,1694608004,44.848 00,0007,0010,1005.0,+32.2,022,0105,1694608304,44.855 00,0011,0015,1005.2,+32.8,023,0108,1694608604,44.846 00,0008,0011,1004.9,+32.2,021,0118,1694608904,44.843 00,0017,0023,1004.9,+32.5,021,0114,1694609204,44.833 00,0008,0011,1005.1,+32.9,020,0111,1694609504,44.83 00,0009,0012,1005.0,+32.6,020,0114,1694609804,44.822 00,0009,0012,1004.9,+32.2,021,0116,1694610104,44.819 00,0014,0018,1004.9,+32.3,021,0113,1694610404,44.811 00,0010,0013,1004.9,+31.8,023,0114,1694610704,44.803 00,0012,0016,1004.9,+31.8,023,0111,1694611004,44.8 00,0010,0013,1004.6,+31.6,025,0110,1694611304,44.796 00,0006,0008,1004.8,+31.9,023,0114,1694611604,44.928 00,0010,0013,1005.0,+31.9,022,0113,1694611904,44.933 00,0012,0016,1004.9,+31.9,021,0115,1694612204,44.928 00,0014,0018,1004.7,+31.8,022,0127,1694612504,44.922 00,0008,0011,1004.6,+31.6,020,0115,1694612804,44.914 00,0013,0017,1004.5,+31.4,022,0122,1694613404,44.9 00,0009,0012,1004.4,+31.5,023,0077,1694613704,44.899 00,0011,0015,1004.5,+31.5,022,0085,1694614004,44.889 00,0011,0015,1004.2,+31.7,025,0102,1694614604,44.883 00,0006,0008,1004.2,+31.7,025,0118,1694614904,44.868 00,0008,0011,1004.1,+31.5,025,0125,1694615505,45.014 00,0007,0010,1004.5,+31.6,025,0100,1694615805,45.005 00,0007,0010,1004.2,+31.5,025,0110,1694616104,44.998 00,0009,0012,1004.5,+31.3,025,0083,1694616404,44.994 00,0011,0015,1004.6,+31.2,025,0125,1694616704,44.987 00,0008,0011,1004.5,+31.2,025,0121,1694617004,44.98 00,0008,0011,1004.1,+31.0,025,0097,1694617304,44.974 00,0009,0012,1004.4,+30.7,026,0106,1694617904,44.959 00,0009,0012,1004.1,+30.7,026,0097,1694618204,44.978 00,0006,0008,1004.3,+30.7,026,0112,1694618504,44.954 00,0011,0015,1004.5,+30.4,027,0106,1694619105,45.091 00,0010,0013,1004.1,+30.3,027,0108,1694619405,45.081 00,0009,0012,1004.2,+30.2,027,0114,1694619705,45.076 00,0012,0016,1004.1,+30.1,028,0100,1694620005,45.072 00,0009,0012,1004.4,+30.1,027,0118,1694620305,45.06 00,0009,0012,1004.4,+29.7,028,0135,1694620605,45.056 00,0011,0015,1004.1,+29.6,028,0117,1694620905,45.049 00,0008,0011,1004.4,+29.3,029,0108,1694621205,45.04 00,0011,0015,1004.3,+29.1,029,0127,1694621505,45.032 00,0008,0011,1004.5,+29.0,029,0112,1694621805,45.026 00,0009,0012,1004.5,+28.7,030,0115,1694622105,45.018 00,0008,0011,1004.5,+28.7,030,0128,1694622405,45.15 00,0011,0015,1004.4,+28.4,030,0110,1694622705,45.16 00,0010,0013,1004.2,+28.1,031,0125,1694623005,45.155 00,0011,0015,1004.5,+28.0,031,0119,1694623305,45.146 00,0018,0024,1004.4,+27.5,033,0109,1694623605,45.142 00,0014,0018,1004.4,+26.7,034,0115,1694624205,45.847 00,0010,0013,1004.4,+27.4,032,0095,1694624505,45.139 00,0016,0022,1004.8,+26.5,034,0100,1694624805,45.114 00,0010,0013,1004.6,+26.4,036,0108,1694625105,45.106 00,0011,0015,1004.8,+26.2,035,0110,1694625405,45.097 00,0013,0017,1004.7,+25.7,036,0110,1694625705,45.091 00,0008,0011,1004.7,+25.7,036,0124,1694626305,45.232 00,0009,0012,1004.7,+25.3,037,0109,1694626605,45.225 00,0008,0011,1005.1,+25.3,036,0111,1694626905,45.216 00,0010,0013,1005.0,+25.3,036,0105,1694627205,45.209 00,0010,0013,1005.0,+25.4,035,0099,1694627505,45.204 00,0012,0016,1005.1,+25.0,037,0117,1694627805,45.198 00,0008,0011,1005.2,+25.1,036,0118,1694628105,45.19 00,0008,0011,1005.3,+25.4,035,0128,1694628405,45.184 00,0012,0016,1005.1,+25.0,037,0115,1694628705,45.174 00,0011,0015,1005.2,+24.4,039,0123,1694629005,45.167 00,0018,0024,1005.1,+24.4,040,0108,1694629305,45.16 00,0013,0017,1005.4,+23.9,041,0112,1694629605,45.292 00,0014,0018,1005.3,+24.2,039,0097,1694629905,45.298 00,0012,0016,1005.4,+23.8,040,0116,1694630205,45.289 00,0012,0016,1005.4,+23.4,043,0117,1694630505,45.286 00,0024,0032,1005.4,+23.1,045,0110,1694630805,45.276 00,0013,0017,1005.3,+23.1,043,0114,1694631105,45.27 00,0011,0015,1005.3,+22.7,044,0120,1694631405,45.263 00,0005,0007,1005.2,+22.6,044,0095,1694632005,45.247 00,0010,0013,1005.2,+22.5,045,0113,1694632305,45.242 00,0009,0012,1005.5,+22.4,045,0123,1694632605,45.234 00,0012,0016,1005.1,+22.4,044,0114,1694632905,45.224 00,0011,0015,1005.2,+22.4,045,0103,1694633205,45.358 00,0007,0010,1005.2,+22.2,045,0102,1694633505,45.365 00,0010,0013,1005.1,+22.3,044,0108,1694633805,45.355 00,0006,0008,1005.5,+22.4,044,0130,1694634105,45.347 00,0009,0012,1005.1,+22.3,045,0100,1694634405,45.343 00,0008,0011,1005.3,+22.4,044,0110,1694634705,45.333 00,0009,0012,1005.2,+22.3,045,0109,1694635005,45.329 00,0006,0008,1005.5,+22.4,044,0100,1694635305,45.321 00,0011,0015,1005.3,+22.2,045,0127,1694635605,45.31 00,0006,0008,1005.4,+22.6,045,0096,1694635905,45.308 00,0008,0011,1005.3,+22.2,046,0106,1694636205,45.297 00,0011,0015,1005.4,+22.3,046,0118,1694636505,45.288 00,0008,0011,1005.3,+21.9,047,0127,1694637105,45.481 00,0010,0013,1005.2,+22.0,047,0132,1694637405,45.422 00,0008,0011,1005.3,+21.9,048,0094,1694637705,45.415 00,0004,0006,1005.2,+21.9,048,0102,1694638005,45.406 00,0006,0008,1005.2,+22.0,048,0099,1694638605,45.393 00,0007,0010,1005.2,+21.9,049,0110,1694638905,45.386 00,0006,0008,1005.4,+22.0,049,0133,1694639205,45.375 00,0006,0008,1005.5,+21.8,049,0122,1694639505,45.369 00,0005,0007,1005.1,+21.6,050,0120,1694639805,45.362 00,0005,0007,1005.4,+22.0,050,0134,1694640105,45.353 00,0006,0008,1005.4,+21.5,051,0114,1694640405,45.483 00,0006,0008,1005.2,+21.6,051,0123,1694640705,45.491 00,0006,0008,1005.2,+21.2,052,0131,1694641005,45.488 00,0007,0010,1005.2,+21.2,053,0111,1694641305,45.476 00,0007,0010,1005.5,+21.1,053,0120,1694641905,45.46 00,0005,0007,1005.4,+20.9,054,0101,1694642205,45.457 00,0007,0010,1005.6,+20.7,055,0103,1694642505,45.445 00,0006,0008,1005.4,+20.7,055,0113,1694642805,45.44 00,0007,0010,1005.4,+20.7,055,0091,1694643105,45.431 00,0008,0011,1005.6,+20.6,056,0122,1694643405,45.427 00,0008,0011,1005.4,+20.5,056,0104,1694643705,45.419 00,0006,0008,1005.6,+20.7,056,0121,1694644305,45.556 00,0006,0008,1005.5,+20.6,056,0100,1694644605,45.553 00,0006,0008,1005.4,+20.4,057,0108,1694644905,45.541 00,0006,0008,1005.5,+20.6,057,0119,1694645505,45.528 00,0005,0007,1005.5,+20.7,057,0117,1694645805,45.523 00,0008,0011,1005.3,+20.6,056,0107,1694646105,45.515 00,0007,0010,1005.3,+20.3,058,0121,1694646405,45.507 00,0008,0011,1005.4,+20.3,058,0124,1694646705,45.499 00,0006,0008,1005.4,+20.2,059,0126,1694647005,45.49 00,0007,0010,1005.4,+20.0,059,0103,1694647305,45.483 00,0005,0007,1005.5,+19.9,060,0105,1694647605,45.612 00,0007,0010,1005.4,+20.0,059,0110,1694647905,45.669 00,0007,0010,1005.1,+20.2,059,0109,1694648205,45.612 00,0005,0007,1005.2,+20.2,059,0119,1694648505,45.608 00,0006,0008,1005.2,+20.0,061,0102,1694648805,45.599 00,0005,0007,1005.0,+20.3,059,0122,1694649105,45.617 00,0005,0007,1005.1,+20.1,060,0122,1694649405,45.582 00,0005,0007,1005.1,+20.2,060,0098,1694649705,45.574 00,0007,0010,1004.9,+20.2,059,0106,1694650005,45.567 00,0006,0008,1005.0,+20.1,060,0105,1694650305,45.56 00,0005,0007,1005.0,+19.9,060,0121,1694650605,45.556 00,0007,0010,1005.0,+19.9,060,0102,1694650905,45.549 00,0006,0008,1004.9,+19.9,060,0097,1694651205,45.679 00,0005,0007,1005.2,+19.8,061,0103,1694651505,45.682 00,0007,0010,1005.1,+20.0,060,0126,1694651805,45.685 00,0006,0008,1005.1,+19.8,061,0116,1694652105,45.671 00,0005,0007,1005.2,+19.5,062,0091,1694652405,45.662 00,0009,0012,1004.9,+19.3,063,0106,1694652705,45.658 00,0006,0008,1005.0,+19.3,062,0108,1694653005,45.646 00,0007,0010,1004.9,+19.0,064,0106,1694653305,45.638 00,0007,0010,1004.8,+19.2,063,0125,1694653605,45.631 00,0006,0008,1004.9,+19.1,063,0122,1694653905,45.625 00,0008,0011,1005.0,+19.2,063,0091,1694654205,45.638 00,0006,0008,1004.9,+19.0,064,0103,1694654505,45.611 00,0006,0008,1004.8,+19.2,063,0104,1694655105,45.746 00,0005,0007,1004.9,+19.1,063,0107,1694655705,45.733 00,0005,0007,1004.8,+19.0,064,0108,1694656005,45.729 00,0005,0007,1004.9,+19.1,063,0121,1694656305,45.718 00,0005,0007,1005.1,+19.0,064,0111,1694656605,45.71 00,0006,0008,1005.1,+19.0,064,0100,1694656905,45.704 00,0006,0008,1005.0,+19.0,064,0105,1694657205,45.697 00,0007,0010,1004.8,+18.9,064,0109,1694657505,45.685 00,0006,0008,1004.6,+18.9,064,0124,1694657805,45.682 00,0006,0008,1004.7,+18.6,066,0093,1694658105,45.673 00,0006,0008,1004.8,+18.4,066,0105,1694658405,45.804 00,0006,0008,1004.7,+18.5,066,0121,1694658705,45.812 00,0008,0011,1004.9,+18.6,065,0110,1694659005,45.808 00,0006,0008,1004.8,+18.4,066,0127,1694659305,45.799 00,0007,0010,1005.1,+18.7,065,0108,1694659605,45.791 00,0008,0011,1004.7,+18.5,066,0106,1694659905,45.783 00,0006,0008,1004.9,+18.3,066,0115,1694660205,45.778 00,0008,0011,1005.0,+18.3,066,0109,1694660505,45.773 00,0006,0008,1004.9,+18.1,067,0105,1694660805,45.761 00,0006,0008,1004.9,+18.3,066,0115,1694661105,45.756 00,0006,0008,1004.8,+18.2,067,0127,1694661405,45.749 00,0007,0010,1004.9,+18.1,067,0103,1694661705,45.74 00,0005,0007,1005.0,+18.1,067,0094,1694662005,45.873 00,0007,0010,1005.0,+17.8,068,0114,1694662305,45.878 00,0009,0012,1004.9,+17.8,069,0101,1694662605,45.871 00,0010,0013,1005.3,+17.7,069,0108,1694662905,45.864 00,0006,0008,1005.3,+17.7,069,0100,1694663205,45.855 00,0007,0010,1005.1,+17.5,069,0123,1694663505,45.849 00,0006,0008,1005.3,+17.4,070,0122,1694663805,45.843 00,0006,0008,1005.1,+17.8,068,0104,1694664105,45.833 00,0007,0010,1005.0,+17.3,070,0109,1694664405,45.828 00,0006,0008,1005.2,+17.3,069,0131,1694664705,45.819 00,0007,0010,1005.3,+17.4,070,0105,1694665005,45.814 00,0009,0012,1005.2,+17.9,067,0120,1694665305,45.807 00,0007,0010,1005.4,+17.8,068,0103,1694665605,45.94 00,0007,0010,1005.2,+17.9,068,0096,1694665905,45.948 00,0007,0010,1005.1,+18.0,068,0117,1694666205,45.938 00,0006,0008,1005.1,+18.2,067,0127,1694666505,45.93 00,0007,0010,1005.2,+19.0,065,0101,1694666805,45.927 00,0008,0011,1005.1,+19.2,064,0096,1694667105,45.92 00,0009,0012,1005.1,+19.8,062,0106,1694667405,45.91 00,0006,0008,1005.3,+19.9,062,0123,1694667705,45.9 00,0011,0015,1005.0,+20.7,059,0109,1694668005,45.896 00,0006,0008,1005.0,+21.3,057,0098,1694668605,45.878 00,0007,0010,1005.0,+22.1,055,0116,1694668905,45.873 00,0006,0008,1004.9,+22.8,052,0100,1694669506,46.01 00,0003,0005,1005.1,+23.1,051,0138,1694669806,46.002 00,0006,0008,1004.9,+23.2,050,0138,1694670105,45.997 00,0009,0012,1005.1,+24.0,049,0105,1694670405,45.991 00,0007,0010,1005.2,+23.4,051,0103,1694670705,45.98 00,0007,0010,1004.7,+23.8,049,0117,1694671305,45.969 00,0007,0010,1004.8,+23.6,049,0102,1694671605,45.962 00,0006,0008,1005.0,+25.0,046,0103,1694671905,45.951 00,0007,0010,1004.8,+25.6,044,0118,1694672205,45.962 00,0008,0011,1004.9,+25.5,043,0108,1694672505,45.938 00,0005,0007,1004.8,+26.2,041,0105,1694672806,46.068 00,0004,0006,1004.8,+26.2,041,0097,1694673106,46.075 00,0008,0011,1005.0,+26.4,041,0114,1694673406,46.069 00,0008,0011,1004.9,+27.4,039,0113,1694673706,46.06 00,0009,0012,1005.0,+27.3,038,0113,1694674006,46.053 00,0009,0012,1005.0,+27.4,037,0117,1694674306,46.048 00,0009,0012,1005.1,+28.1,036,0126,1694674906,46.032 00,0010,0013,1005.0,+28.5,035,0128,1694675206,46.029 00,0008,0011,1005.1,+28.6,035,0097,1694675506,46.02 00,0009,0012,1005.4,+28.2,034,0114,1694675806,46.011 00,0010,0013,1005.1,+28.4,034,0107,1694676106,46.004 00,0009,0012,1005.2,+28.5,033,0116,1694676406,46.138 00,0006,0008,1005.1,+28.5,033,0102,1694676706,46.142 00,0006,0008,1005.0,+29.4,032,0099,1694677006,46.138 00,0005,0007,1005.1,+29.6,031,0110,1694677306,46.128 00,0011,0015,1005.1,+29.8,030,0112,1694677606,46.133 00,0008,0011,1005.1,+29.8,030,0134,1694677906,46.124 00,0007,0010,1005.4,+29.7,030,0111,1694678206,46.115 00,0010,0013,1005.4,+29.1,031,0120,1694678506,46.104 00,0010,0013,1005.1,+29.8,030,0120,1694678806,46.098 00,0007,0010,1004.9,+30.3,029,0108,1694679406,46.086 00,0010,0013,1005.0,+30.7,028,0108,1694679706,46.075 00,0008,0011,1005.2,+31.2,028,0119,1694680006,46.208 00,0012,0016,1004.9,+30.1,029,0104,1694680306,46.216 00,0007,0010,1004.9,+29.8,030,0119,1694680606,46.212 00,0007,0010,1004.8,+31.2,026,0098,1694681206,46.2 00,0007,0010,1004.9,+31.1,027,0104,1694681806,46.185 00,0007,0010,1004.6,+31.5,026,0115,1694682406,46.172 00,0011,0015,1004.6,+31.7,026,0119,1694682706,46.165 00,0007,0010,1004.7,+31.3,025,0118,1694683006,46.159 00,0010,0013,1004.4,+31.5,025,0115,1694683306,46.152 00,0008,0011,1004.7,+31.4,025,0112,1694683606,46.283 00,0011,0015,1004.4,+32.3,024,0120,1694683906,46.296 00,0007,0010,1004.6,+32.5,023,0127,1694684206,46.285 00,0008,0011,1004.2,+32.2,024,0113,1694684506,46.28 00,0007,0010,1004.3,+31.8,025,0106,1694684806,46.275 00,0008,0011,1004.2,+32.1,025,0124,1694685106,46.268 00,0007,0010,1004.2,+32.6,022,0106,1694685406,46.262 00,0007,0010,1004.3,+33.1,023,0122,1694685706,46.26 00,0011,0015,1004.1,+33.3,022,0097,1694686006,46.249 00,0007,0010,1004.2,+32.9,021,0104,1694686306,46.246 00,0012,0016,1004.2,+32.8,023,0104,1694686906,46.231 00,0007,0010,1004.0,+33.6,022,0095,1694687206,46.37 00,0009,0012,1004.0,+33.7,022,0112,1694687506,46.376 00,0008,0011,1004.0,+34.1,021,0126,1694687806,46.367 00,0010,0013,1003.9,+34.2,022,0125,1694688106,46.362 00,0007,0010,1003.6,+33.8,020,0117,1694688406,46.353 00,0007,0010,1003.8,+33.6,022,0114,1694688706,46.348 00,0008,0011,1003.9,+34.1,021,0111,1694689006,46.343 00,0009,0012,1003.9,+34.0,021,0120,1694689306,46.339 00,0013,0017,1003.9,+34.3,022,0111,1694689606,46.333 00,0011,0015,1003.9,+33.7,021,0113,1694689906,46.493 00,0009,0012,1003.4,+33.8,021,0102,1694690206,46.319 00,0009,0012,1004.0,+33.6,022,0118,1694690506,46.315 00,0012,0016,1003.6,+34.2,021,0105,1694690806,46.448 00,0009,0012,1003.6,+34.3,021,0114,1694691106,46.458 00,0010,0013,1003.8,+33.1,021,0116,1694691706,46.448 00,0007,0010,1003.8,+34.0,020,0144,1694692006,46.44 00,0009,0012,1003.4,+33.6,019,0113,1694692306,46.435 00,0008,0011,1003.5,+34.2,017,0114,1694693206,46.42 00,0010,0013,1003.4,+33.6,018,0109,1694693506,46.411 00,0008,0011,1003.5,+33.6,018,0110,1694694106,46.4 00,0010,0013,1003.4,+33.3,018,0096,1694694406,46.536 00,0009,0012,1003.6,+33.4,018,0109,1694694706,46.546 00,0013,0017,1003.2,+33.7,018,0120,1694695006,46.541 00,0007,0010,1003.2,+33.3,018,0121,1694695306,46.533 00,0009,0012,1003.3,+33.3,019,0117,1694695606,46.528 00,0012,0016,1003.5,+33.3,019,0109,1694695906,46.524 00,0010,0013,1003.1,+33.1,018,0118,1694696206,46.516 00,0008,0011,1003.2,+32.9,018,0105,1694696506,46.512 00,0011,0015,1003.3,+32.8,019,0132,1694696806,46.506 00,0013,0017,1003.2,+32.4,020,0127,1694697106,46.5 00,0014,0018,1003.1,+32.4,021,0092,1694697406,46.491 00,0012,0016,1003.0,+32.3,021,0104,1694697706,46.484 00,0009,0012,1002.8,+32.4,021,0129,1694698006,46.618 00,0011,0015,1003.3,+32.1,021,0127,1694698306,46.628 00,0009,0012,1003.0,+32.5,022,0131,1694698606,46.624 00,0011,0015,1002.9,+32.3,021,0115,1694698906,46.616 00,0010,0013,1003.3,+32.2,021,0102,1694699206,46.611 00,0010,0013,1002.9,+32.3,021,0104,1694699806,46.654 00,0010,0013,1003.2,+32.1,021,0132,1694700106,46.59 00,0012,0016,1002.9,+31.9,022,0109,1694700406,46.584 00,0006,0008,1003.0,+32.4,021,0108,1694701306,46.567 00,0006,0008,1003.1,+32.1,021,0108,1694701606,46.701 00,0012,0016,1003.1,+31.9,021,0106,1694701906,46.71 00,0009,0012,1003.1,+31.8,022,0114,1694702206,46.705 00,0012,0016,1003.1,+31.7,022,0096,1694702506,46.7 00,0014,0018,1002.7,+31.8,021,0124,1694703406,46.68 00,0011,0015,1002.7,+31.9,022,0098,1694703706,46.675 00,0009,0012,1002.8,+31.8,022,0112,1694704006,46.665 00,0010,0013,1003.0,+31.6,021,0111,1694704306,46.662 00,0008,0011,1003.1,+31.4,021,0108,1694704606,46.651 00,0008,0011,1002.7,+31.4,021,0109,1694704906,46.648 00,0011,0015,1002.7,+31.2,021,0113,1694705206,46.78 00,0009,0012,1002.9,+31.0,022,0111,1694705506,46.787 00,0008,0011,1003.2,+30.9,023,0110,1694705806,46.789 00,0009,0012,1002.9,+30.6,024,0116,1694706106,46.777 00,0011,0015,1002.8,+30.3,024,0094,1694706406,46.77 00,0007,0010,1002.9,+30.2,025,0117,1694706706,46.762 00,0011,0015,1002.9,+30.0,026,0125,1694707006,46.757 00,0010,0013,1003.2,+29.5,027,0118,1694707306,46.75 00,0010,0013,1002.9,+29.2,027,0120,1694707606,46.744 00,0009,0012,1003.0,+29.0,027,0103,1694708206,46.73 00,0013,0017,1002.8,+28.6,028,0109,1694708506,46.723 00,0012,0016,1003.3,+28.4,029,0108,1694708806,46.856 00,0011,0015,1003.3,+28.1,029,0120,1694709106,46.865 00,0009,0012,1003.3,+28.1,028,0107,1694709406,46.858 00,0010,0013,1002.8,+27.9,029,0125,1694709706,46.849 00,0010,0013,1003.4,+27.7,030,0111,1694710006,46.844 00,0009,0012,1003.3,+27.6,029,0102,1694710306,46.839 00,0014,0018,1003.4,+27.3,031,0109,1694710906,46.823 00,0017,0023,1003.3,+27.1,031,0118,1694711206,46.812 00,0013,0017,1003.4,+27.2,031,0132,1694711506,46.808 00,0012,0016,1003.3,+27.2,030,0103,1694711806,46.801 00,0014,0018,1003.4,+27.4,030,0102,1694712106,46.794 00,0010,0013,1003.4,+27.4,030,0120,1694712406,46.927 00,0011,0015,1003.3,+27.4,031,0091,1694712706,46.931 00,0008,0011,1003.7,+27.5,030,0124,1694713006,46.926 00,0007,0010,1003.7,+27.5,030,0123,1694713306,46.918 00,0009,0012,1003.9,+27.6,030,0123,1694713606,46.913 00,0011,0015,1003.6,+27.7,030,0107,1694713906,46.904 00,0011,0015,1004.1,+27.7,030,0116,1694714806,46.882 00,0021,0028,1003.8,+27.9,030,0114,1694715106,46.878 00,0015,0021,1003.9,+27.8,030,0124,1694715406,46.873 00,0011,0015,1003.9,+27.6,031,0114,1694715706,46.864 00,0012,0016,1004.0,+27.5,031,0099,1694716307,47.001 00,0011,0015,1004.3,+27.4,032,0110,1694716606,46.993 00,0009,0012,1004.1,+27.5,031,0113,1694716906,46.987 00,0008,0011,1004.3,+27.5,031,0108,1694717206,46.98 00,0010,0013,1004.1,+27.3,032,0106,1694717506,46.973 00,0011,0015,1004.2,+27.3,032,0119,1694717806,46.966 00,0011,0015,1004.1,+27.2,032,0102,1694718106,46.961 00,0011,0015,1004.4,+27.1,033,0111,1694718406,46.955 00,0011,0015,1004.3,+27.0,033,0103,1694718706,46.943 00,0009,0012,1004.1,+26.9,033,0117,1694719006,46.938 00,0008,0011,1004.2,+26.8,033,0109,1694719306,46.929 00,0012,0016,1004.2,+26.6,034,0102,1694719607,47.065 00,0011,0015,1004.1,+26.6,034,0117,1694719907,47.069 00,0011,0015,1004.3,+26.0,036,0115,1694720507,47.054 00,0014,0018,1004.7,+26.0,036,0117,1694720807,47.047 00,0010,0013,1004.6,+25.7,037,0113,1694721107,47.037 00,0012,0016,1004.4,+26.0,036,0098,1694721407,47.032 00,0010,0013,1004.7,+25.7,037,0110,1694721707,47.025 00,0011,0015,1004.6,+25.5,037,0111,1694722007,47.019 00,0011,0015,1004.6,+25.5,037,0107,1694722307,47.008 00,0011,0015,1004.8,+25.5,037,0122,1694722607,47.002 00,0011,0015,1004.7,+25.3,038,0119,1694722906,46.995 00,0011,0015,1004.6,+25.2,040,0130,1694723207,47.129 00,0013,0017,1004.8,+25.1,040,0119,1694723507,47.134 00,0013,0017,1004.8,+24.9,039,0117,1694723807,47.127 00,0012,0016,1004.9,+24.8,039,0118,1694724407,47.114 00,0010,0013,1004.9,+24.8,038,0098,1694724707,47.11 00,0011,0015,1004.8,+24.7,039,0103,1694725007,47.101 00,0013,0017,1004.5,+24.6,040,0107,1694725307,47.093 00,0013,0017,1005.1,+24.5,040,0115,1694725607,47.084 00,0015,0021,1005.1,+24.4,040,0100,1694725907,47.078 00,0011,0015,1005.0,+24.3,041,0120,1694726207,47.069 00,0012,0016,1005.0,+24.4,040,0114,1694726507,47.063 00,0014,0018,1004.9,+24.5,040,0122,1694726807,47.197 00,0010,0013,1005.1,+24.4,041,0113,1694727107,47.204 00,0010,0013,1005.1,+24.4,041,0100,1694727407,47.195 00,0011,0015,1004.8,+24.3,041,0091,1694727707,47.188 00,0012,0016,1004.9,+24.2,042,0105,1694728007,47.18 00,0011,0015,1004.6,+24.2,042,0130,1694728307,47.172 00,0014,0018,1004.9,+24.1,043,0108,1694728607,47.163 00,0013,0017,1004.7,+23.8,044,0129,1694728907,47.162 00,0013,0017,1004.9,+23.9,043,0121,1694729207,47.151 00,0012,0016,1004.7,+23.9,043,0105,1694729507,47.145 00,0012,0016,1004.8,+23.6,045,0120,1694729807,47.137 00,0011,0015,1004.7,+23.5,047,0104,1694730707,47.27 00,0015,0021,1004.8,+23.4,047,0128,1694731007,47.266 00,0012,0016,1005.1,+23.7,046,0131,1694731307,47.255 00,0013,0017,1004.9,+23.8,046,0102,1694731907,47.24 00,0014,0018,1004.9,+24.0,046,0112,1694732507,47.225 00,0013,0017,1005.1,+24.0,046,0126,1694732807,47.216 00,0015,0021,1004.7,+24.2,046,0117,1694733107,47.212 00,0014,0018,1004.9,+24.3,046,0113,1694733407,47.204 00,0013,0017,1004.9,+24.2,046,0110,1694733707,47.195 00,0015,0021,1004.8,+24.2,047,0103,1694734307,47.337 00,0015,0021,1005.2,+24.1,047,0130,1694734607,47.329 00,0014,0018,1005.0,+24.0,048,0122,1694734907,47.321 00,0014,0018,1004.8,+24.0,048,0121,1694735207,47.313 00,0016,0022,1004.9,+24.0,048,0124,1694735507,47.308 00,0013,0017,1005.0,+23.9,049,0101,1694736107,47.29 00,0012,0016,1005.0,+23.9,049,0120,1694736407,47.286 00,0013,0017,1005.0,+23.9,049,0114,1694736707,47.277 00,0011,0015,1005.0,+24.0,049,0121,1694737007,47.271 00,0011,0015,1004.9,+23.9,050,0116,1694737307,47.261 00,0013,0017,1005.2,+23.8,052,0120,1694737607,47.394 00,0013,0017,1005.2,+23.6,055,0126,1694737907,47.402 00,0016,0022,1005.2,+23.4,055,0115,1694738207,47.393 00,0013,0017,1005.1,+23.3,055,0093,1694738507,47.386 00,0014,0018,1005.2,+23.3,055,0106,1694738807,47.38 00,0015,0021,1005.1,+23.3,055,0117,1694739107,47.37 00,0013,0017,1005.1,+23.3,055,0120,1694739407,47.383 00,0017,0023,1005.2,+23.3,055,0106,1694739707,47.354 00,0013,0017,1005.6,+23.3,055,0113,1694740007,47.351 00,0019,0026,1005.2,+23.4,054,0116,1694740307,47.343 00,0012,0016,1005.5,+23.3,055,0119,1694740607,47.336 00,0012,0016,1005.6,+23.3,055,0099,1694740907,47.326 00,0011,0015,1005.5,+23.3,055,0120,1694741207,47.46 00,0014,0018,1005.7,+23.3,054,0110,1694741507,47.464 00,0011,0015,1005.9,+23.3,055,0101,1694741807,47.457 00,0011,0015,1005.9,+23.3,055,0101,1694742107,47.449 00,0012,0016,1005.8,+23.3,055,0123,1694742407,47.441 00,0012,0016,1005.6,+23.2,056,0113,1694742707,47.434 00,0011,0015,1005.8,+23.2,056,0130,1694743007,47.426 00,0011,0015,1005.7,+23.2,056,0102,1694743307,47.421 00,0011,0015,1005.5,+23.1,055,0117,1694743607,47.412 00,0011,0015,1005.5,+23.0,055,0110,1694743907,47.406 00,0012,0016,1005.9,+23.0,055,0126,1694744207,47.398 00,0014,0018,1005.8,+22.9,055,0120,1694744507,47.392 00,0011,0015,1005.7,+22.9,055,0120,1694744807,47.523 00,0011,0015,1005.8,+22.9,055,0117,1694745107,47.531 00,0011,0015,1005.9,+23.0,054,0114,1694745407,47.525 00,0012,0016,1005.8,+22.9,054,0116,1694745707,47.514 00,0010,0013,1005.6,+22.9,055,0118,1694746007,47.506 00,0014,0018,1005.7,+22.9,054,0140,1694746307,47.501 00,0013,0017,1006.1,+22.8,054,0113,1694746607,47.495 00,0012,0016,1006.0,+22.8,055,0127,1694746907,47.484 00,0010,0013,1006.0,+22.8,054,0097,1694747207,47.477 00,0011,0015,1006.1,+22.5,056,0117,1694747507,47.471 00,0011,0015,1006.2,+22.7,055,0117,1694747807,47.464 00,0013,0017,1005.9,+22.5,056,0109,1694748107,47.455 00,0011,0015,1005.8,+22.6,055,0122,1694748407,47.589 00,0010,0013,1006.2,+22.6,056,0104,1694748707,47.594 00,0012,0016,1005.9,+22.7,055,0130,1694749007,47.588 00,0011,0015,1006.2,+22.7,055,0112,1694749307,47.578 00,0012,0016,1006.2,+22.7,055,0121,1694749607,47.573 00,0010,0013,1006.3,+22.7,055,0122,1694749907,47.561 00,0010,0013,1006.4,+22.7,055,0121,1694750207,47.555 00,0011,0015,1006.4,+22.7,055,0118,1694750507,47.547 00,0011,0015,1006.5,+22.7,055,0087,1694750807,47.539 00,0010,0013,1006.4,+22.7,055,0093,1694751107,47.533 00,0010,0013,1006.6,+22.6,057,0123,1694751407,47.526 00,0012,0016,1006.9,+22.3,060,0134,1694751707,47.518 00,0011,0015,1006.6,+22.2,061,0126,1694752007,47.648 00,0013,0017,1006.8,+22.0,064,0108,1694752307,47.656 00,0011,0015,1006.6,+21.9,064,0122,1694752607,47.649 00,0010,0013,1007.1,+21.8,065,0116,1694752907,47.644 00,0011,0015,1006.9,+21.6,066,0109,1694753207,47.632 00,0012,0016,1007.1,+21.4,068,0106,1694753507,47.629 00,0013,0017,1007.0,+21.1,072,0124,1694754107,47.612 00,0011,0015,1006.8,+21.1,073,0098,1694754407,47.604 00,0011,0015,1006.8,+21.1,071,0121,1694754707,47.597 00,0012,0016,1007.2,+21.1,072,0123,1694755007,47.592 00,0012,0016,1007.0,+21.2,071,0118,1694755307,47.585 00,0011,0015,1007.3,+21.4,071,0110,1694755607,47.717 00,0011,0015,1007.1,+21.5,069,0132,1694755907,47.723 00,0011,0015,1007.1,+21.6,068,0105,1694756207,47.713 00,0010,0013,1007.1,+21.6,066,0120,1694756507,47.706 00,0010,0013,1007.3,+21.8,065,0131,1694756807,47.699 00,0009,0012,1007.4,+21.9,065,0114,1694757407,47.685 00,0011,0015,1007.3,+22.1,063,0118,1694757707,47.675 00,0010,0013,1007.2,+22.2,062,0100,1694758007,47.671 00,0009,0012,1007.6,+22.4,062,0117,1694758307,47.662 00,0010,0013,1007.3,+22.4,062,0097,1694758607,47.655 00,0010,0013,1007.5,+22.5,061,0112,1694758907,47.649 00,0008,0011,1007.4,+22.6,062,0108,1694759207,47.779 00,0009,0012,1007.5,+22.7,060,0131,1694759507,47.786 00,0012,0016,1007.7,+22.8,060,0132,1694759807,47.777 00,0012,0016,1007.5,+22.6,063,0107,1694760107,47.775 00,0012,0016,1007.7,+22.4,065,0125,1694760407,47.768 00,0015,0021,1007.6,+22.5,065,0110,1694760707,47.756 00,0015,0021,1007.8,+22.8,064,0103,1694761007,47.747 00,0010,0013,1007.7,+23.0,063,0109,1694761307,47.74 00,0009,0012,1007.4,+23.2,061,0114,1694761607,47.734 00,0009,0012,1007.8,+23.4,059,0110,1694761907,47.724 00,0010,0013,1007.6,+23.6,057,0109,1694762207,47.722 00,0009,0012,1007.5,+23.7,057,0125,1694762507,47.713 00,0009,0012,1007.9,+23.9,057,0109,1694762807,47.848 00,0010,0013,1007.5,+24.0,055,0111,1694763107,47.853 00,0009,0012,1007.6,+24.1,055,0091,1694763407,47.846 00,0024,0032,1007.9,+24.3,055,0094,1694763707,47.839 00,0019,0026,1007.6,+24.5,054,0132,1694764007,47.831 00,0008,0011,1007.8,+24.8,053,0136,1694764307,47.827 00,0011,0015,1007.8,+25.0,053,0100,1694764607,47.815 00,0008,0011,1007.8,+24.9,053,0119,1694764907,47.806 00,0008,0011,1007.9,+25.0,052,0106,1694765207,47.8 00,0009,0012,1007.9,+25.2,052,0110,1694765507,47.791 00,0012,0016,1007.9,+25.3,051,0119,1694765807,47.785 00,0010,0013,1007.9,+25.3,051,0105,1694766107,47.778 00,0008,0011,1007.7,+25.6,051,0114,1694766407,47.913 00,0008,0011,1007.7,+25.5,050,0119,1694766707,47.918 00,0009,0012,1007.6,+25.6,051,0110,1694767007,47.909 00,0009,0012,1007.7,+25.8,050,0106,1694767307,47.902 00,0009,0012,1007.4,+25.9,050,0108,1694767607,47.895 00,0010,0013,1007.5,+25.9,050,0108,1694767907,47.889 00,0011,0015,1007.5,+25.9,049,0122,1694768207,47.879 00,0010,0013,1007.5,+26.1,049,0098,1694768507,47.876 00,0011,0015,1007.4,+26.2,049,0106,1694768807,47.864 00,0007,0010,1007.4,+26.6,048,0125,1694769107,47.862 00,0008,0011,1007.4,+26.4,048,0110,1694769407,47.85 00,0008,0011,1007.5,+26.7,047,0118,1694769707,47.842 00,0007,0010,1007.5,+27.2,045,0128,1694770007,47.975 00,0008,0011,1007.6,+27.4,045,0100,1694770307,47.983 00,0007,0010,1007.1,+27.8,044,0119,1694770607,47.981 00,0008,0011,1007.2,+28.2,042,0120,1694770907,47.969 00,0005,0007,1007.1,+29.0,041,0099,1694771207,47.962 00,0007,0010,1007.2,+29.2,040,0110,1694771507,47.956 00,0008,0011,1007.1,+29.4,040,0111,1694771807,47.946 00,0007,0010,1007.3,+29.5,040,0122,1694772107,47.942 00,0008,0011,1007.0,+29.7,038,0110,1694772407,47.939 00,0008,0011,1007.3,+29.2,039,0107,1694772707,47.928 00,0008,0011,1007.1,+29.6,038,0106,1694773307,47.913 00,0009,0012,1006.9,+28.6,040,0122,1694773608,48.047 00,0007,0010,1006.8,+28.9,039,0127,1694773908,48.053 00,0007,0010,1006.8,+29.3,039,0104,1694774208,48.046 00,0008,0011,1006.7,+30.4,036,0109,1694774508,48.041 00,0009,0012,1007.1,+30.1,036,0131,1694774808,48.034 00,0008,0011,1006.6,+30.3,035,0104,1694775108,48.024 00,0009,0012,1006.7,+30.2,035,0107,1694775408,48.021 00,0007,0010,1006.6,+30.7,036,0124,1694775708,48.014 00,0008,0011,1006.5,+30.7,036,0108,1694776008,48.008 00,0008,0011,1006.5,+30.7,035,0106,1694776308,48.003 00,0007,0010,1006.4,+30.6,034,0111,1694776607,47.993 00,0008,0011,1006.6,+30.4,035,0106,1694776907,47.987 00,0007,0010,1006.4,+31.0,034,0107,1694777208,48.142 00,0011,0015,1006.4,+30.9,033,0114,1694777508,48.128 00,0011,0015,1006.6,+30.7,033,0124,1694777808,48.12 00,0008,0011,1006.1,+30.8,033,0115,1694778708,48.1 00,0008,0011,1006.0,+31.0,032,0110,1694779008,48.092 00,0006,0008,1006.5,+30.6,032,0107,1694779308,48.085 00,0007,0010,1006.0,+30.2,032,0105,1694779608,48.081 00,0008,0011,1006.0,+31.0,032,0113,1694780208,48.066 00,0008,0011,1006.0,+31.1,032,0112,1694780508,48.065 00,0008,0011,1006.1,+30.8,032,0099,1694780808,48.195 00,0007,0010,1005.9,+31.1,032,0103,1694781108,48.204 00,0009,0012,1006.1,+31.2,031,0100,1694781408,48.196 00,0008,0011,1005.9,+30.9,031,0128,1694781708,48.194 00,0009,0012,1005.9,+31.2,031,0122,1694782008,48.186 00,0010,0013,1005.6,+31.0,031,0104,1694782308,48.177 00,0010,0013,1005.6,+31.0,031,0092,1694782608,48.17 00,0008,0011,1005.5,+30.9,030,0107,1694783208,48.156 00,0008,0011,1005.7,+31.0,030,0126,1694783508,48.151 00,0008,0011,1005.6,+30.9,031,0120,1694783808,48.144 00,0008,0011,1005.6,+30.8,031,0106,1694784108,48.138 00,0008,0011,1005.4,+31.2,030,0113,1694784408,48.273 00,0006,0008,1005.7,+31.2,030,0111,1694784708,48.282 00,0009,0012,1005.6,+30.8,031,0118,1694785008,48.272 00,0009,0012,1005.3,+30.9,031,0127,1694785308,48.269 00,0008,0011,1005.4,+30.9,031,0124,1694785608,48.262 00,0008,0011,1005.9,+31.1,031,0102,1694785908,48.252 00,0006,0008,1005.4,+30.6,030,0108,1694786208,48.247 00,0007,0010,1005.4,+30.7,031,0115,1694786508,48.239 00,0006,0008,1005.5,+30.9,030,0111,1694786808,48.242 00,0009,0012,1005.5,+30.6,031,0114,1694787108,48.232 00,0009,0012,1005.3,+30.7,030,0115,1694787408,48.224 00,0008,0011,1005.5,+30.4,031,0120,1694787708,48.214 00,0009,0012,1005.6,+30.2,034,0114,1694788008,48.35 00,0008,0011,1005.5,+29.4,037,0120,1694788308,48.355 00,0007,0010,1005.5,+29.3,037,0101,1694788608,48.351 00,0006,0008,1005.5,+29.0,037,0110,1694788908,48.344 00,0008,0011,1005.6,+29.3,037,0109,1694789208,48.336 00,0007,0010,1005.6,+28.8,037,0104,1694789508,48.331 00,0007,0010,1005.6,+28.6,038,0116,1694789808,48.324 00,0007,0010,1005.8,+28.6,038,0116,1694790108,48.318 00,0007,0010,1005.6,+28.0,040,0087,1694790408,48.311 00,0008,0011,1005.7,+27.5,041,0131,1694790708,48.303 00,0006,0008,1006.0,+27.5,041,0125,1694791008,48.296 00,0007,0010,1006.1,+27.5,040,0112,1694791308,48.289 00,0006,0008,1006.3,+27.2,040,0112,1694791608,48.423 00,0009,0012,1006.3,+26.9,041,0118,1694791908,48.432 00,0006,0008,1006.2,+26.6,042,0105,1694792208,48.422 00,0004,0006,1006.5,+26.5,041,0103,1694792508,48.416 00,0005,0007,1006.0,+26.3,042,0106,1694792808,48.409 00,0008,0011,1006.3,+26.1,044,0107,1694793108,48.403 00,0008,0011,1006.4,+25.9,047,0098,1694793408,48.391 00,0009,0012,1006.6,+25.8,047,0098,1694793708,48.383 00,0010,0013,1006.4,+25.6,049,0106,1694794008,48.377 00,0012,0016,1006.5,+25.5,050,0112,1694794308,48.373 00,0011,0015,1006.5,+25.4,050,0105,1694794608,48.363 00,0011,0015,1006.6,+25.3,051,0108,1694794908,48.357 00,0009,0012,1006.8,+25.2,051,0096,1694795208,48.49 00,0013,0017,1007.0,+25.3,051,0125,1694795508,48.497 00,0009,0012,1006.7,+25.2,052,0111,1694795808,48.486 00,0010,0013,1007.4,+25.4,051,0117,1694796108,48.483 00,0012,0016,1007.5,+25.2,054,0120,1694796408,48.475 00,0013,0017,1007.4,+24.7,057,0105,1694796708,48.467 00,0014,0018,1007.3,+24.3,060,0094,1694797008,48.459 00,0015,0021,1007.3,+24.3,062,0123,1694797308,48.453 00,0015,0021,1007.3,+23.9,064,0125,1694797608,48.443 00,0011,0015,1007.6,+23.4,067,0119,1694797908,48.438 00,0011,0015,1007.7,+23.4,067,0123,1694798208,48.431 00,0010,0013,1007.7,+23.4,065,0124,1694798508,48.422 00,0010,0013,1007.6,+23.2,065,0098,1694798808,48.554 00,0011,0015,1007.7,+23.4,065,0110,1694799108,48.559 00,0009,0012,1008.0,+23.2,066,0102,1694799408,48.556 00,0010,0013,1008.1,+22.9,067,0109,1694799708,48.545 00,0012,0016,1007.8,+23.0,068,0116,1694800008,48.539 00,0008,0011,1008.1,+22.6,068,0107,1694800308,48.531 00,0008,0011,1008.1,+22.5,063,0104,1694800608,48.522 00,0007,0010,1008.1,+22.5,061,0089,1694800908,48.517 00,0007,0010,1008.1,+22.5,059,0113,1694801208,48.508 00,0007,0010,1008.2,+22.4,060,0098,1694801508,48.501 00,0008,0011,1008.5,+22.3,061,0107,1694801808,48.495 00,0008,0011,1008.2,+22.3,061,0115,1694802108,48.486 00,0008,0011,1008.2,+22.2,063,0131,1694802408,48.62 00,0008,0011,1008.4,+22.2,064,0106,1694802708,48.627 00,0008,0011,1008.4,+22.2,063,0120,1694803008,48.617 00,0007,0010,1008.4,+22.0,064,0113,1694803308,48.61 00,0007,0010,1008.5,+22.0,063,0118,1694803608,48.604 00,0008,0011,1008.7,+22.0,064,0125,1694803908,48.595 00,0008,0011,1008.7,+22.0,064,0088,1694804208,48.59 00,0009,0012,1008.8,+22.2,066,0121,1694804508,48.579 00,0008,0011,1008.7,+22.1,066,0113,1694804808,48.576 00,0007,0010,1008.8,+22.1,066,0124,1694805108,48.564 00,0011,0015,1008.7,+22.2,066,0108,1694805408,48.56 00,0010,0013,1008.7,+21.8,066,0116,1694805708,48.55 00,0008,0011,1008.6,+21.6,068,0109,1694806008,48.683 00,0012,0016,1008.7,+21.9,066,0124,1694806308,48.691 00,0009,0012,1008.7,+21.5,068,0115,1694806608,48.681 00,0008,0011,1008.8,+21.4,069,0085,1694806908,48.675 00,0008,0011,1009.2,+21.3,070,0116,1694807208,48.668 00,0008,0011,1008.8,+21.3,069,0116,1694807508,48.66 00,0005,0007,1009.0,+21.1,071,0100,1694807808,48.652 00,0009,0012,1009.1,+21.3,069,0111,1694808108,48.643 00,0010,0013,1009.1,+21.2,069,0098,1694808408,48.636 00,0009,0012,1008.9,+21.4,069,0092,1694808708,48.628 00,0008,0011,1009.3,+20.9,070,0111,1694809308,48.617 00,0009,0012,1009.3,+20.9,071,0122,1694809908,48.755 00,0010,0013,1009.0,+21.1,070,0114,1694810208,48.747 00,0009,0012,1009.0,+20.8,071,0115,1694810508,48.742 00,0011,0015,1009.3,+20.9,070,0115,1694810808,48.73 00,0009,0012,1009.2,+20.9,069,0120,1694811108,48.727 00,0009,0012,1009.3,+20.8,069,0106,1694811408,48.716 00,0010,0013,1009.5,+20.6,071,0103,1694811708,48.709 00,0009,0012,1009.3,+20.5,071,0111,1694812008,48.704 00,0009,0012,1009.2,+20.4,072,0128,1694812308,48.696 00,0011,0015,1009.1,+20.3,072,0106,1694812608,48.686 00,0009,0012,1009.0,+20.3,073,0123,1694812908,48.68 00,0009,0012,1009.2,+20.1,073,0125,1694813208,48.813 00,0011,0015,1009.1,+20.3,072,0106,1694813508,48.82 00,0010,0013,1009.0,+20.4,072,0096,1694813808,48.812 00,0011,0015,1009.1,+20.3,072,0107,1694814108,48.806 00,0009,0012,1009.1,+20.1,073,0110,1694814408,48.798 00,0010,0013,1009.3,+19.9,073,0108,1694815008,48.782 00,0009,0012,1009.3,+20.0,073,0092,1694815308,48.775 00,0010,0013,1009.2,+20.0,073,0101,1694815608,48.767 00,0010,0013,1009.1,+19.8,073,0109,1694815908,48.76 00,0010,0013,1009.1,+19.8,073,0112,1694816208,48.764 00,0010,0013,1009.2,+19.6,074,0122,1694816508,48.746 00,0010,0013,1009.1,+19.7,074,0112,1694816808,48.877 00,0012,0016,1009.0,+19.7,074,0103,1694817108,48.887 00,0010,0013,1009.0,+19.6,075,0106,1694817408,48.878 00,0011,0015,1008.8,+19.5,075,0100,1694817708,48.869 00,0010,0013,1008.9,+19.3,076,0121,1694818008,48.862 00,0012,0016,1009.2,+19.4,075,0109,1694818908,48.84 00,0010,0013,1009.0,+19.3,076,0110,1694819508,48.829 00,0010,0013,1008.8,+19.3,076,0107,1694819808,48.818 00,0012,0016,1008.9,+19.2,077,0120,1694820108,48.812 00,0009,0012,1008.8,+19.2,077,0099,1694820408,48.946 00,0007,0010,1008.8,+19.1,077,0110,1694820708,48.95 00,0011,0015,1008.8,+19.1,077,0117,1694821008,48.944 00,0011,0015,1009.0,+19.0,078,0091,1694821308,48.933 00,0010,0013,1008.9,+19.2,077,0103,1694821608,48.928 00,0011,0015,1008.7,+19.3,077,0104,1694821908,48.919 00,0011,0015,1009.0,+19.0,078,0113,1694822208,48.911 00,0012,0016,1008.8,+19.2,077,0123,1694822508,48.909 00,0011,0015,1008.9,+19.1,077,0093,1694822808,48.899 00,0010,0013,1008.6,+18.9,078,0108,1694823108,48.888 00,0012,0016,1009.0,+19.2,076,0115,1694823408,48.883 00,0010,0013,1008.8,+18.9,078,0098,1694823708,48.875 00,0011,0015,1009.0,+18.7,079,0098,1694824309,49.013 00,0010,0013,1008.8,+18.6,080,0112,1694824609,49.012 00,0010,0013,1008.8,+18.9,078,0098,1694824909,49.006 00,0010,0013,1009.3,+18.8,079,0103,1694825208,48.994 00,0011,0015,1008.9,+18.6,080,0119,1694825508,48.985 00,0010,0013,1009.3,+18.8,079,0135,1694825808,48.978 00,0011,0015,1009.1,+18.6,080,0104,1694826108,48.97 00,0010,0013,1009.0,+18.2,081,0102,1694826408,48.968 00,0010,0013,1009.0,+18.5,079,0114,1694826708,48.964 00,0011,0015,1009.0,+18.4,080,0128,1694827008,48.95 00,0011,0015,1009.1,+18.4,080,0111,1694827308,48.94 00,0011,0015,1008.9,+18.3,081,0117,1694827609,49.075 00,0011,0015,1009.3,+18.5,080,0104,1694828509,49.064 00,0010,0013,1009.2,+18.3,082,0107,1694828809,49.063 00,0010,0013,1009.3,+18.5,080,0107,1694829109,49.052 00,0011,0015,1009.3,+18.4,081,0103,1694829409,49.044 00,0009,0012,1009.2,+18.7,079,0123,1694829709,49.034 00,0012,0016,1009.4,+18.8,079,0103,1694830009,49.029 00,0012,0016,1009.4,+18.7,080,0103,1694830309,49.019 00,0012,0016,1009.5,+18.5,081,0093,1694830609,49.021 00,0011,0015,1009.5,+18.9,079,0111,1694830909,49.008 00,0010,0013,1009.6,+18.6,081,0123,1694831509,49.145 00,0012,0016,1009.3,+18.4,081,0110,1694831809,49.137 00,0011,0015,1009.3,+18.6,080,0129,1694832109,49.132 00,0010,0013,1009.4,+18.8,080,0123,1694832409,49.123 00,0013,0017,1009.4,+18.9,080,0109,1694832709,49.116 00,0011,0015,1009.7,+18.9,079,0115,1694833009,49.107 00,0011,0015,1009.9,+19.0,079,0092,1694833309,49.101 00,0011,0015,1009.7,+19.1,079,0125,1694833609,49.095 00,0011,0015,1009.8,+19.1,079,0127,1694833909,49.085 00,0010,0013,1009.6,+19.0,080,0105,1694834209,49.078 00,0012,0016,1009.7,+19.0,080,0126,1694834809,49.205 00,0012,0016,1009.7,+18.9,080,0130,1694835109,49.211 00,0011,0015,1009.5,+18.9,081,0123,1694835409,49.203 00,0012,0016,1009.4,+18.8,081,0115,1694835709,49.194 00,0012,0016,1009.5,+18.8,081,0117,1694836009,49.189 00,0012,0016,1009.3,+18.7,082,0104,1694836309,49.18 00,0012,0016,1009.3,+18.7,082,0118,1694836609,49.173 00,0013,0017,1009.7,+18.6,083,0128,1694836909,49.165 00,0014,0018,1009.4,+18.7,083,0113,1694837209,49.161 00,0013,0017,1009.2,+18.7,082,0091,1694837509,49.151 00,0013,0017,1009.2,+18.8,082,0097,1694837809,49.146 00,0013,0017,1009.6,+18.9,082,0110,1694838109,49.135 00,0012,0016,1009.7,+18.9,082,0116,1694838409,49.289 00,0013,0017,1009.4,+19.0,082,0112,1694838709,49.274 00,0013,0017,1009.7,+19.1,081,0118,1694839009,49.269 00,0015,0021,1009.5,+19.1,081,0114,1694839309,49.26 00,0013,0017,1009.6,+19.2,081,0100,1694839609,49.253 00,0013,0017,1009.6,+19.1,081,0095,1694839909,49.245 00,0013,0017,1009.5,+19.2,081,0101,1694840509,49.233 00,0013,0017,1009.7,+19.2,081,0119,1694840809,49.221 00,0011,0015,1009.7,+19.2,081,0129,1694841109,49.215 00,0012,0016,1009.6,+19.2,081,0121,1694841709,49.224 00,0013,0017,1009.6,+19.2,080,0099,1694842309,49.338 00,0011,0015,1009.7,+19.2,080,0116,1694842609,49.333 00,0011,0015,1009.7,+19.3,080,0122,1694843209,49.319 00,0011,0015,1009.8,+19.3,080,0091,1694843509,49.31 00,0012,0016,1009.8,+19.4,080,0115,1694843809,49.303 00,0011,0015,1009.8,+19.4,080,0125,1694844109,49.298 00,0013,0017,1009.9,+19.4,079,0105,1694844409,49.289 00,0013,0017,1009.8,+19.4,079,0122,1694844709,49.28 00,0015,0021,1010.3,+19.3,080,0103,1694845309,49.266 00,0012,0016,1010.4,+19.3,080,0111,1694845609,49.403 00,0012,0016,1010.1,+19.4,080,0095,1694845909,49.406 00,0011,0015,1010.5,+19.3,081,0090,1694846209,49.396 00,0013,0017,1010.1,+19.4,080,0110,1694846509,49.394 00,0011,0015,1010.6,+19.4,080,0112,1694846809,49.384 00,0012,0016,1010.7,+19.5,080,0101,1694847109,49.373 00,0012,0016,1010.7,+19.5,080,0114,1694847409,49.367 00,0011,0015,1010.6,+19.5,080,0101,1694847709,49.361 00,0013,0017,1010.4,+19.7,079,0128,1694848009,49.351 00,0011,0015,1010.8,+19.8,080,0112,1694848309,49.347 00,0014,0018,1010.6,+19.7,080,0112,1694848909,49.332 00,0016,0022,1010.5,+19.6,081,0107,1694849209,49.465 00,0016,0022,1010.5,+19.9,081,0119,1694849509,49.469 00,0013,0017,1010.8,+19.9,081,0099,1694849809,49.463 00,0015,0021,1010.9,+19.9,080,0125,1694850109,49.455 00,0015,0021,1010.7,+20.0,081,0106,1694850409,49.448 00,0012,0016,1010.6,+20.1,081,0107,1694850709,49.443 00,0013,0017,1010.6,+20.1,081,0102,1694851009,49.434 00,0013,0017,1011.1,+20.3,080,0144,1694851309,49.426 00,0015,0021,1011.0,+20.3,080,0110,1694851609,49.419 00,0011,0015,1010.9,+20.4,079,0080,1694851909,49.41 00,0013,0017,1011.0,+20.5,079,0138,1694852209,49.402 00,0013,0017,1010.7,+20.5,080,0102,1694852509,49.394 00,0014,0018,1010.9,+20.5,078,0116,1694852809,49.528 00,0011,0015,1011.0,+20.6,078,0103,1694853109,49.534 00,0013,0017,1010.6,+20.7,078,0108,1694853409,49.529 00,0014,0018,1010.7,+20.9,077,0095,1694853709,49.521 00,0012,0016,1010.8,+21.0,077,0105,1694854009,49.514 00,0011,0015,1010.7,+21.1,076,0119,1694854309,49.504 00,0011,0015,1010.8,+21.2,075,0115,1694854609,49.497 00,0013,0017,1010.6,+21.5,074,0124,1694855509,49.475 00,0014,0018,1010.9,+21.6,075,0100,1694855809,49.468 00,0013,0017,1010.7,+21.7,074,0129,1694856109,49.46 00,0015,0021,1010.9,+22.0,072,0103,1694856409,49.594 00,0013,0017,1010.9,+22.1,071,0101,1694856709,49.602 00,0011,0015,1010.9,+22.3,071,0098,1694857009,49.594 00,0013,0017,1010.5,+22.5,069,0112,1694857309,49.584 00,0013,0017,1010.4,+22.8,068,0123,1694857909,49.568 00,0012,0016,1010.6,+23.0,067,0115,1694858209,49.56 00,0013,0017,1010.6,+23.3,066,0096,1694858509,49.552 00,0011,0015,1010.4,+23.5,064,0109,1694858809,49.547 00,0011,0015,1010.2,+24.0,063,0104,1694859409,49.532 00,0011,0015,1010.2,+24.5,062,0115,1694859709,49.525 00,0010,0013,1010.1,+24.8,060,0124,1694860009,49.846 00,0011,0015,1009.8,+25.4,058,0095,1694860309,49.663 00,0010,0013,1010.0,+25.8,057,0116,1694860909,49.647 00,0010,0013,1009.9,+25.8,056,0116,1694861209,49.642 00,0013,0017,1010.1,+25.7,056,0101,1694861509,49.635 00,0010,0013,1010.0,+25.9,055,0111,1694861809,49.626 00,0009,0012,1009.5,+25.7,055,0114,1694862109,49.62 00,0008,0011,1009.6,+26.2,054,0106,1694862409,49.61 00,0009,0012,1009.7,+26.6,053,0121,1694862709,49.605 00,0010,0013,1009.2,+27.1,052,0143,1694863009,49.597 00,0011,0015,1009.7,+26.9,051,0098,1694863309,49.59 00,0010,0013,1009.9,+26.6,052,0096,1694863609,49.725 00,0011,0015,1009.5,+26.4,053,0122,1694863909,49.73 00,0010,0013,1009.6,+26.1,053,0103,1694864209,49.722 00,0010,0013,1009.4,+26.0,053,0098,1694864509,49.715 00,0012,0016,1009.5,+26.0,053,0114,1694864809,49.71 00,0009,0012,1009.4,+26.1,053,0115,1694865109,49.698 00,0011,0015,1009.3,+25.9,054,0105,1694865409,49.695 00,0012,0016,1009.8,+25.8,054,0108,1694865709,49.687 00,0010,0013,1009.6,+25.8,054,0111,1694866009,49.689 00,0010,0013,1009.4,+25.6,054,0105,1694866309,49.675 00,0012,0016,1009.4,+25.7,054,0119,1694866609,49.661 00,0010,0013,1009.3,+25.6,054,0100,1694866909,49.657 00,0012,0016,1009.3,+25.6,054,0117,1694867509,49.796 00,0010,0013,1009.5,+25.4,054,0117,1694867809,49.787 00,0011,0015,1009.5,+25.3,054,0106,1694868109,49.781 00,0012,0016,1009.3,+25.3,054,0101,1694868409,49.774 00,0009,0012,1009.5,+25.3,053,0102,1694868709,49.765 00,0011,0015,1009.6,+25.3,053,0123,1694869009,49.758 00,0010,0013,1009.5,+25.3,053,0104,1694869309,49.75 00,0010,0013,1009.4,+25.3,053,0116,1694869609,49.745 00,0012,0016,1009.6,+25.3,052,0111,1694869909,49.735 00,0011,0015,1009.4,+25.4,053,0109,1694870209,49.727 00,0012,0016,1009.7,+25.4,053,0109,1694870509,49.722 00,0010,0013,1009.4,+25.4,053,0113,1694870809,49.854 00,0012,0016,1009.4,+25.5,052,0133,1694871109,49.863 00,0016,0022,1009.5,+25.6,052,0104,1694871409,49.855 00,0008,0011,1009.4,+25.5,052,0106,1694871709,49.848 00,0012,0016,1009.4,+25.6,053,0105,1694872009,49.838 00,0013,0017,1009.7,+25.5,054,0122,1694872309,49.832 00,0011,0015,1009.5,+25.3,054,0108,1694872609,49.823 00,0010,0013,1009.6,+24.2,059,0126,1694872909,49.815 00,0007,0010,1009.7,+23.6,059,0115,1694873209,49.807 00,0009,0012,1010.0,+23.4,061,0110,1694873509,49.804 00,0010,0013,1010.0,+23.1,063,0096,1694873809,49.795 00,0009,0012,1010.0,+21.9,070,0100,1694874109,49.789 00,0010,0013,1009.9,+21.5,074,0127,1694874409,49.92 00,0007,0010,1010.3,+21.2,071,0116,1694874709,49.928 00,0007,0010,1010.4,+20.7,073,0140,1694875009,49.922 00,0008,0011,1010.6,+20.3,076,0106,1694875309,49.912 00,0008,0011,1010.5,+20.1,076,0115,1694875609,49.905 00,0009,0012,1010.9,+19.9,079,0112,1694875909,49.896 00,0008,0011,1010.9,+19.7,080,0106,1694876209,49.89 00,0008,0011,1011.2,+19.7,081,0099,1694876509,49.882 00,0012,0016,1011.1,+19.4,082,0121,1694876809,49.877 00,0012,0016,1011.1,+19.4,083,0144,1694877109,49.866 00,0010,0013,1011.3,+19.4,083,0144,1694877409,49.859 00,0010,0013,1011.4,+19.9,084,0106,1694878009,49.987 00,0008,0011,1011.0,+19.6,083,0142,1694878609,49.986 00,0010,0013,1011.0,+19.6,083,0131,1694878909,49.976 00,0010,0013,1010.9,+19.6,084,0129,1694879209,49.97 00,0009,0012,1011.0,+19.6,084,0144,1694879509,49.964 00,0011,0015,1010.7,+19.6,084,0116,1694879809,49.955 00,0010,0013,1010.5,+19.6,084,0138,1694880109,49.947 00,0012,0016,1010.4,+19.7,084,0149,1694880409,49.94 00,0011,0015,1010.5,+19.6,084,0130,1694880709,49.931 00,0010,0013,1010.5,+19.7,085,0126,1694881009,49.926 00,0010,0013,1009.9,+19.6,083,0120,1694881910,50.056 00,0012,0016,1009.9,+19.8,083,0143,1694882210,50.047 00,0012,0016,1010.0,+19.8,084,0139,1694882510,50.042 00,0011,0015,1010.0,+19.5,084,0143,1694882810,50.034 00,0013,0017,1009.8,+19.4,085,0124,1694883110,50.027 00,0011,0015,1010.1,+19.5,085,0104,1694883410,50.018 00,0010,0013,1010.1,+19.6,084,0109,1694883710,50.023 00,0015,0021,1010.1,+19.5,085,0128,1694884010,50.005 00,0012,0016,1010.5,+19.7,084,0105,1694884309,49.998 00,0029,0039,1010.5,+19.8,083,0105,1694885810,50.115 00,0014,0018,1010.6,+19.7,084,0118,1694886110,50.107 00,0011,0015,1010.8,+19.8,083,0094,1694886410,50.102 00,0013,0017,1010.5,+19.7,083,0127,1694886710,50.094 00,0014,0018,1010.8,+19.6,083,0124,1694887010,50.084 00,0014,0018,1010.7,+19.6,083,0111,1694887310,50.075 00,0016,0022,1010.8,+19.7,083,0100,1694887610,50.072 00,0012,0016,1011.2,+19.7,083,0120,1694887910,50.063 00,0012,0016,1011.1,+19.7,083,0106,1694888210,50.054 00,0016,0022,1010.9,+19.5,083,0116,1694888510,50.047 00,0011,0015,1011.4,+19.0,085,0117,1694888810,50.18 00,0011,0015,1011.0,+19.2,084,0107,1694889110,50.187 00,0014,0018,1011.2,+19.2,083,0102,1694889410,50.178 00,0011,0015,1011.0,+19.2,083,0097,1694889710,50.172 00,0011,0015,1011.0,+19.2,084,0102,1694890010,50.186 00,0013,0017,1011.2,+19.0,085,0106,1694890310,50.158 00,0013,0017,1011.1,+18.9,086,0122,1694890910,50.143 00,0013,0017,1011.2,+18.9,087,0113,1694891210,50.14 00,0013,0017,1011.4,+19.0,086,0127,1694891510,50.128 00,0014,0018,1011.3,+19.0,087,0112,1694891810,50.121 00,0013,0017,1011.2,+18.9,087,0141,1694892110,50.111 00,0017,0023,1011.2,+19.0,086,0126,1694892410,50.247 00,0014,0018,1011.0,+19.1,087,0118,1694892710,50.252 00,0013,0017,1011.0,+19.3,087,0114,1694893010,50.247 00,0018,0024,1011.4,+19.4,088,0122,1694893310,50.238 00,0019,0026,1011.5,+19.4,088,0116,1694893610,50.23 00,0019,0026,1011.1,+19.3,088,0116,1694893910,50.222 00,0015,0021,1011.3,+19.4,088,0091,1694894210,50.219 00,0016,0022,1011.3,+19.4,088,0104,1694894510,50.207 00,0015,0021,1011.6,+19.0,088,0104,1694895410,50.186 00,0019,0026,1011.3,+19.2,088,0119,1694895710,50.18 00,0019,0026,1011.2,+19.4,087,0115,1694896010,50.311 00,0034,0047,1011.2,+19.3,087,0102,1694896310,50.318 00,0021,0028,1011.4,+19.4,086,0097,1694896610,50.312 00,0017,0023,1011.5,+19.5,085,0108,1694896910,50.308 00,0016,0022,1011.5,+19.1,087,0116,1694897210,50.295 00,0017,0023,1011.6,+19.1,087,0127,1694897810,50.28 00,0023,0031,1011.4,+19.3,086,0126,1694898110,50.276 00,0017,0023,1011.5,+19.5,085,0106,1694898410,50.268 00,0043,0058,1011.6,+19.3,086,0111,1694899010,50.251 00,0017,0023,1011.7,+19.1,086,0103,1694899310,50.243 00,0015,0021,1011.6,+19.1,087,0123,1694899610,50.379 00,0016,0022,1011.6,+19.1,086,0113,1694899910,50.384 00,0015,0021,1011.9,+19.0,087,0118,1694900210,50.376 00,0017,0023,1011.9,+18.9,087,0115,1694900510,50.369 00,0015,0021,1011.8,+18.8,088,0101,1694900810,50.362 00,0014,0018,1011.8,+18.9,088,0127,1694901110,50.358 00,0015,0021,1011.7,+18.9,088,0088,1694901410,50.349 00,0015,0021,1011.8,+18.8,088,0106,1694901710,50.338 00,0016,0022,1011.7,+19.0,087,0101,1694902010,50.331 00,0015,0021,1011.9,+18.9,087,0099,1694902310,50.326 00,0015,0021,1011.7,+18.8,088,0110,1694902610,50.315 00,0017,0023,1011.8,+18.8,088,0105,1694902910,50.308 00,0014,0018,1011.9,+18.9,088,0112,1694903210,50.444 00,0015,0021,1012.0,+18.9,087,0112,1694903510,50.451 00,0015,0021,1012.2,+19.0,087,0118,1694903810,50.44 00,0016,0022,1012.2,+19.0,086,0102,1694904410,50.429 00,0015,0021,1012.1,+19.1,086,0106,1694904710,50.419 00,0017,0023,1011.9,+19.1,086,0102,1694905010,50.414 00,0014,0018,1012.0,+19.1,086,0122,1694905310,50.402 00,0015,0021,1011.9,+18.9,086,0110,1694905610,50.395 00,0014,0018,1012.0,+18.9,086,0104,1694905910,50.39 00,0014,0018,1012.0,+18.9,086,0094,1694906210,50.381 00,0013,0017,1011.9,+18.9,086,0088,1694906510,50.374 00,0014,0018,1012.1,+18.7,086,0113,1694906810,50.507 00,0014,0018,1012.1,+18.6,086,0099,1694907110,50.512 00,0014,0018,1012.2,+18.6,086,0092,1694907410,50.505 00,0016,0022,1011.8,+18.8,086,0119,1694907710,50.501 00,0016,0022,1011.8,+18.5,086,0107,1694908010,50.492 00,0016,0022,1012.1,+18.6,086,0118,1694908310,50.485 00,0014,0018,1012.0,+18.6,086,0104,1694908610,50.478 00,0016,0022,1012.1,+18.6,086,0130,1694908910,50.47 00,0016,0022,1011.9,+18.6,086,0124,1694909210,50.464 00,0015,0021,1012.2,+18.6,086,0122,1694909510,50.455 00,0013,0017,1011.8,+18.5,086,0092,1694909810,50.447 00,0014,0018,1012.0,+18.6,086,0134,1694910110,50.441 00,0012,0016,1012.0,+18.4,084,0107,1694910710,50.577 00,0014,0018,1012.4,+18.4,085,0127,1694911010,50.572 00,0013,0017,1012.5,+18.4,085,0089,1694911310,50.563 00,0012,0016,1012.2,+18.3,085,0111,1694911910,50.551 00,0012,0016,1012.2,+18.3,086,0116,1694912210,50.54 00,0012,0016,1012.0,+18.1,086,0109,1694912510,50.535 00,0013,0017,1012.1,+18.2,085,0111,1694912810,50.525 00,0011,0015,1012.2,+18.1,085,0092,1694913110,50.52 00,0012,0016,1012.4,+18.1,085,0111,1694913410,50.511 00,0012,0016,1012.1,+17.9,086,0100,1694914010,50.638 00,0011,0015,1012.2,+18.0,086,0114,1694914310,50.643 00,0011,0015,1012.2,+17.9,086,0121,1694914610,50.636 00,0011,0015,1012.2,+17.9,086,0117,1694914910,50.63 00,0014,0018,1012.1,+17.9,086,0094,1694915210,50.62 00,0012,0016,1012.1,+17.8,087,0113,1694915510,50.616 00,0011,0015,1012.0,+17.9,087,0117,1694915810,50.609 00,0011,0015,1011.9,+17.8,087,0085,1694916410,50.595 00,0012,0016,1011.9,+17.8,087,0108,1694916710,50.588 00,0012,0016,1011.9,+17.8,087,0127,1694917010,50.581 00,0013,0017,1012.2,+17.9,087,0104,1694917310,50.574 00,0012,0016,1012.2,+18.0,086,0113,1694917610,50.706 00,0014,0018,1012.1,+17.9,086,0107,1694917910,50.713 00,0013,0017,1012.1,+17.7,086,0107,1694918510,50.694 00,0014,0018,1011.9,+17.7,087,0136,1694918810,50.687 00,0011,0015,1012.1,+17.6,087,0119,1694919110,50.681 00,0009,0012,1012.2,+17.7,086,0109,1694919410,50.672 00,0012,0016,1012.1,+17.8,086,0095,1694919710,50.668 00,0012,0016,1012.1,+17.8,086,0108,1694920010,50.662 00,0011,0015,1012.3,+17.7,086,0109,1694920310,50.653 00,0010,0013,1012.3,+17.6,086,0112,1694920910,50.638 00,0011,0015,1012.2,+17.4,086,0102,1694921210,50.774 00,0011,0015,1012.4,+17.6,086,0104,1694921510,50.783 00,0012,0016,1012.2,+17.3,086,0101,1694922110,50.765 00,0011,0015,1012.2,+17.2,086,0107,1694922410,50.756 00,0012,0016,1012.2,+17.1,087,0097,1694922710,50.748 00,0012,0016,1012.4,+17.0,087,0113,1694923010,50.742 00,0012,0016,1012.4,+17.0,087,0108,1694923310,50.734 00,0012,0016,1012.3,+16.9,087,0126,1694923610,50.727 00,0010,0013,1012.4,+16.9,087,0111,1694923910,50.722 00,0012,0016,1012.8,+16.8,088,0110,1694924210,50.716 00,0014,0018,1012.2,+16.8,088,0083,1694924510,50.705 00,0012,0016,1012.4,+16.9,088,0110,1694924810,50.843 00,0012,0016,1012.2,+16.9,088,0110,1694925110,50.844 00,0012,0016,1012.4,+17.2,087,0111,1694925410,50.84 00,0013,0017,1012.4,+17.2,087,0103,1694925710,50.83 00,0012,0016,1012.5,+17.3,086,0122,1694926010,50.827 00,0011,0015,1012.5,+17.7,085,0117,1694926310,50.817 00,0012,0016,1012.6,+18.1,085,0123,1694926610,50.807 00,0012,0016,1012.3,+18.0,084,0101,1694926910,50.803 00,0008,0011,1012.7,+18.2,083,0098,1694927210,50.795 00,0011,0015,1012.6,+18.9,081,0110,1694927510,50.788 00,0010,0013,1012.4,+19.0,080,0120,1694927810,50.779 00,0008,0011,1012.7,+19.6,078,0122,1694928110,50.774 00,0010,0013,1012.5,+19.9,077,0146,1694928710,50.911 00,0010,0013,1012.4,+19.7,078,0120,1694929010,50.902 00,0010,0013,1012.4,+19.5,078,0101,1694929910,50.882 00,0010,0013,1012.7,+19.7,077,0102,1694930210,50.875 00,0010,0013,1012.8,+20.1,076,0102,1694930510,50.868 00,0008,0011,1013.0,+20.1,077,0120,1694930810,50.864 00,0011,0015,1012.8,+20.1,077,0120,1694931110,50.852 00,0010,0013,1012.9,+20.4,077,0109,1694931410,50.847 00,0012,0016,1012.9,+19.8,077,0095,1694931710,50.84 00,0011,0015,1012.9,+20.1,078,0114,1694932010,50.972 00,0011,0015,1012.9,+20.4,076,0130,1694932310,50.976 00,0012,0016,1013.0,+20.5,075,0103,1694932610,50.972 00,0014,0018,1012.8,+20.6,075,0098,1694932910,50.96 00,0010,0013,1012.9,+20.6,075,0123,1694933210,50.955 00,0012,0016,1013.1,+20.5,075,0133,1694933510,50.946 00,0010,0013,1012.8,+21.1,074,0105,1694933810,50.94 00,0010,0013,1013.3,+20.9,074,0114,1694934110,50.932 00,0011,0015,1012.9,+21.1,073,0113,1694934410,50.926 00,0009,0012,1013.0,+21.1,074,0107,1694934710,50.917 00,0011,0015,1012.9,+21.5,073,0111,1694935010,50.911 00,0012,0016,1013.2,+21.3,072,0098,1694935311,51.217 00,0010,0013,1013.0,+21.1,072,0105,1694935611,51.038 00,0010,0013,1013.4,+21.3,072,0131,1694935911,51.04 00,0010,0013,1013.2,+21.7,071,0092,1694936211,51.032 00,0010,0013,1012.8,+22.3,068,0106,1694936511,51.023 00,0011,0015,1013.0,+22.4,067,0099,1694936811,51.019 00,0010,0013,1012.9,+22.9,067,0111,1694937111,51.011 00,0009,0012,1013.3,+22.9,065,0105,1694937411,51.006 00,0009,0012,1013.2,+22.7,065,0114,1694937710,50.995 00,0010,0013,1012.9,+23.0,065,0113,1694938010,50.99 00,0008,0011,1012.9,+22.8,063,0092,1694938310,50.98 00,0008,0011,1012.9,+23.3,064,0086,1694938610,50.972 00,0007,0010,1013.4,+23.4,063,0100,1694938910,50.969 00,0008,0011,1012.7,+23.4,061,0102,1694939211,51.101 00,0008,0011,1012.9,+24.0,058,0119,1694939511,51.104 00,0007,0010,1012.6,+23.8,058,0122,1694939811,51.096 00,0010,0013,1012.6,+24.2,056,0101,1694940111,51.09 00,0007,0010,1012.9,+23.9,056,0111,1694940411,51.083 00,0007,0010,1012.9,+24.4,056,0107,1694940711,51.075 00,0008,0011,1012.9,+24.3,055,0107,1694941011,51.076 00,0007,0010,1012.8,+23.8,056,0117,1694941311,51.06 00,0009,0012,1012.8,+24.2,055,0107,1694941611,51.053 00,0007,0010,1012.7,+23.9,056,0087,1694941911,51.046 00,0008,0011,1012.6,+24.2,057,0120,1694942211,51.039 00,0011,0015,1012.6,+24.0,053,0120,1694942511,51.032 00,0009,0012,1012.6,+24.7,054,0105,1694942811,51.165 00,0009,0012,1012.8,+25.0,053,0113,1694943111,51.169 00,0007,0010,1012.5,+25.2,052,0118,1694943411,51.164 00,0007,0010,1012.8,+24.9,052,0115,1694943711,51.154 00,0007,0010,1012.7,+25.4,051,0114,1694944011,51.151 00,0009,0012,1012.7,+25.7,052,0105,1694944311,51.143 00,0010,0013,1012.6,+24.9,053,0116,1694944611,51.133 00,0008,0011,1012.5,+25.4,052,0126,1694944911,51.128 00,0007,0010,1012.4,+25.4,048,0106,1694945511,51.11 00,0009,0012,1012.6,+25.0,047,0111,1694946111,51.095 00,0010,0013,1012.4,+25.2,048,0108,1694946411,51.23 00,0009,0012,1012.3,+25.1,049,0107,1694946711,51.235 00,0007,0010,1012.3,+24.8,049,0118,1694947011,51.227 00,0008,0011,1012.5,+25.2,049,0098,1694947311,51.222 00,0010,0013,1012.3,+25.2,050,0088,1694947611,51.215 00,0006,0008,1012.6,+25.0,049,0115,1694947911,51.205 00,0006,0008,1012.4,+25.0,049,0094,1694948211,51.199 00,0007,0010,1012.4,+24.7,049,0120,1694948511,51.189 00,0008,0011,1012.4,+24.8,048,0112,1694948811,51.187 00,0007,0010,1012.0,+25.0,047,0122,1694949111,51.179 00,0007,0010,1012.1,+25.2,045,0126,1694949411,51.177 00,0008,0011,1012.2,+26.1,043,0086,1694949711,51.162 00,0006,0008,1012.0,+26.4,043,0115,1694950011,51.296 00,0008,0011,1012.0,+26.3,042,0115,1694950311,51.303 00,0008,0011,1011.9,+25.7,043,0111,1694950611,51.294 00,0006,0008,1012.0,+25.7,045,0101,1694951211,51.279 00,0006,0008,1012.0,+25.3,044,0102,1694951511,51.277 00,0007,0010,1011.9,+25.7,044,0097,1694951811,51.263 00,0006,0008,1011.6,+26.2,043,0107,1694952111,51.255 00,0007,0010,1011.9,+26.4,042,0124,1694952411,51.249 00,0006,0008,1011.8,+26.8,041,0108,1694952711,51.24 00,0006,0008,1011.7,+26.8,041,0111,1694953011,51.235 00,0006,0008,1011.4,+27.0,040,0128,1694953311,51.23 00,0007,0010,1011.4,+27.0,039,0111,1694953611,51.365 00,0008,0011,1011.3,+26.8,040,0089,1694953911,51.368 00,0007,0010,1011.5,+26.6,040,0107,1694954211,51.361 00,0006,0008,1011.5,+26.6,040,0105,1694954511,51.354 00,0007,0010,1011.4,+26.6,040,0080,1694955111,51.338 00,0005,0007,1011.2,+26.7,039,0133,1694955411,51.331 00,0007,0010,1011.2,+26.5,039,0111,1694955711,51.325 00,0007,0010,1011.1,+26.6,039,0105,1694956011,51.314 00,0005,0007,1011.1,+26.7,038,0116,1694956611,51.302 00,0005,0007,1011.4,+26.2,039,0121,1694956911,51.296 00,0006,0008,1011.2,+26.5,039,0110,1694957211,51.432 00,0007,0010,1011.0,+26.6,038,0102,1694957511,51.434 00,0006,0008,1011.0,+26.4,038,0115,1694957811,51.43 00,0009,0012,1011.2,+26.5,040,0114,1694958111,51.419 00,0007,0010,1010.9,+26.4,038,0089,1694958411,51.42 00,0005,0007,1011.0,+26.4,037,0121,1694958711,51.411 00,0005,0007,1010.7,+26.2,038,0105,1694959011,51.4 00,0006,0008,1011.0,+26.4,038,0139,1694959611,51.386 00,0006,0008,1010.7,+26.3,037,0115,1694959911,51.383 00,0005,0007,1010.8,+26.5,037,0109,1694960211,51.371 00,0008,0011,1011.0,+26.4,037,0122,1694960811,51.499 00,0007,0010,1010.9,+26.4,037,0130,1694961111,51.504 00,0005,0007,1010.9,+26.3,037,0104,1694961411,51.499 00,0005,0007,1011.0,+26.3,037,0101,1694961711,51.492 00,0005,0007,1010.8,+26.1,036,0122,1694962011,51.481 00,0005,0007,1011.2,+26.1,036,0109,1694962311,51.478 00,0006,0008,1010.9,+25.8,037,0104,1694962611,51.469 00,0004,0006,1011.1,+25.7,037,0117,1694962911,51.461 00,0005,0007,1010.8,+25.6,037,0098,1694963211,51.458 00,0007,0010,1010.8,+25.5,037,0108,1694963511,51.445 00,0005,0007,1011.0,+25.3,038,0123,1694963811,51.438 00,0005,0007,1010.9,+25.1,040,0090,1694964111,51.433 00,0008,0011,1011.2,+25.0,038,0125,1694964711,51.57 00,0007,0010,1011.0,+24.7,040,0102,1694965011,51.566 00,0004,0006,1011.2,+24.6,041,0122,1694965311,51.563 00,0007,0010,1011.2,+24.3,041,0111,1694965611,51.549 00,0007,0010,1011.3,+24.4,041,0099,1694965911,51.542 00,0007,0010,1011.2,+24.1,042,0106,1694966211,51.535 00,0005,0007,1011.1,+24.1,042,0115,1694966511,51.527 00,0005,0007,1011.1,+24.1,041,0094,1694966811,51.52 00,0006,0008,1010.9,+23.8,042,0120,1694967111,51.514 00,0006,0008,1011.1,+23.7,043,0118,1694967411,51.51 00,0007,0010,1010.9,+23.5,043,0119,1694967711,51.497 00,0007,0010,1011.1,+23.5,043,0101,1694968011,51.635 00,0005,0007,1011.4,+23.3,043,0103,1694968311,51.638 00,0005,0007,1011.2,+23.2,043,0111,1694968611,51.628 00,0005,0007,1011.4,+22.9,045,0095,1694968911,51.623 00,0006,0008,1011.5,+22.9,044,0092,1694969211,51.616 00,0005,0007,1011.7,+22.7,045,0115,1694969511,51.612 00,0005,0007,1011.4,+22.6,046,0103,1694969811,51.603 00,0005,0007,1011.6,+22.4,046,0113,1694970111,51.592 00,0006,0008,1011.5,+22.2,047,0107,1694970411,51.585 00,0003,0005,1011.7,+22.1,047,0111,1694970711,51.576 00,0004,0006,1011.7,+21.9,048,0112,1694971011,51.571 00,0006,0008,1011.8,+21.9,048,0107,1694971311,51.56 00,0005,0007,1012.1,+21.8,048,0109,1694971611,51.699 00,0005,0007,1012.1,+21.8,048,0114,1694971911,51.701 00,0005,0007,1012.2,+21.7,050,0120,1694972211,51.691 00,0004,0006,1012.1,+21.8,049,0116,1694972511,51.686 00,0004,0006,1012.3,+21.9,049,0114,1694972811,51.678 00,0005,0007,1012.0,+22.0,048,0098,1694973111,51.669 00,0004,0006,1012.3,+21.9,049,0111,1694973411,51.661 00,0006,0008,1012.3,+21.6,050,0111,1694974011,51.646 00,0004,0006,1012.4,+21.3,053,0106,1694974311,51.64 00,0005,0007,1012.4,+21.3,053,0135,1694974611,51.636 00,0005,0007,1012.3,+21.0,054,0138,1694974911,51.629 00,0005,0007,1012.5,+20.9,056,0121,1694975211,51.762 00,0006,0008,1012.4,+20.8,059,0112,1694975511,51.766 00,0006,0008,1012.5,+20.9,060,0099,1694975811,51.756 00,0005,0007,1012.5,+20.8,060,0111,1694976111,51.748 00,0006,0008,1012.7,+20.7,061,0102,1694976411,51.743 00,0005,0007,1012.5,+20.5,062,0107,1694976711,51.733 00,0005,0007,1012.7,+20.4,063,0090,1694977011,51.725 00,0005,0007,1012.6,+20.2,064,0113,1694977311,51.72 00,0006,0008,1012.6,+20.1,064,0111,1694977611,51.713 00,0005,0007,1012.5,+19.9,065,0090,1694978211,51.696 00,0003,0005,1012.4,+19.7,066,0110,1694978511,51.691 00,0005,0007,1012.8,+19.7,066,0121,1694978811,51.824 00,0005,0007,1012.7,+19.5,066,0092,1694979111,51.829 00,0005,0007,1012.7,+19.5,066,0126,1694979411,51.825 00,0005,0007,1012.8,+19.3,067,0129,1694979711,51.815 00,0006,0008,1012.6,+19.3,067,0113,1694980011,51.806 00,0004,0006,1012.6,+19.2,067,0106,1694980311,51.798 00,0006,0008,1012.7,+19.1,067,0096,1694980611,51.791 00,0005,0007,1012.9,+19.0,068,0106,1694980911,51.787 00,0005,0007,1012.9,+18.9,068,0126,1694981211,51.78 00,0007,0010,1012.9,+18.9,068,0119,1694981511,51.77 00,0005,0007,1012.9,+18.7,068,0130,1694981811,51.763 00,0006,0008,1012.8,+18.6,069,0109,1694982111,51.755 00,0004,0006,1012.6,+18.5,069,0115,1694982411,51.89 00,0005,0007,1012.8,+18.5,069,0094,1694982711,51.896 00,0005,0007,1012.6,+18.4,069,0108,1694983011,51.889 00,0006,0008,1012.7,+18.3,070,0110,1694983311,51.88 00,0006,0008,1012.7,+18.5,071,0107,1694983611,51.871 00,0007,0010,1012.5,+18.1,072,0084,1694983911,51.864 00,0005,0007,1012.6,+18.2,072,0121,1694984211,51.856 00,0006,0008,1012.8,+18.3,071,0112,1694984511,51.85 00,0005,0007,1012.9,+18.1,073,0131,1694984811,51.845 00,0005,0007,1012.8,+18.2,072,0094,1694985111,51.832 00,0007,0010,1012.6,+18.0,072,0104,1694985411,51.825 00,0005,0007,1012.8,+17.8,073,0125,1694985711,51.819 00,0007,0010,1012.9,+17.8,073,0105,1694986011,51.954 00,0005,0007,1012.7,+17.9,072,0115,1694986311,51.962 00,0005,0007,1012.8,+17.7,073,0121,1694986611,51.952 00,0005,0007,1012.8,+17.5,074,0112,1694986911,51.946 00,0005,0007,1013.0,+17.5,074,0129,1694987211,51.939 00,0005,0007,1012.5,+17.8,074,0114,1694987511,51.933 00,0005,0007,1012.5,+17.3,075,0127,1694987811,51.924 00,0006,0008,1012.7,+17.6,074,0109,1694988111,51.915 00,0005,0007,1012.7,+17.5,074,0108,1694988411,51.907 00,0007,0010,1012.5,+17.0,076,0133,1694988711,51.903 00,0005,0007,1012.7,+17.1,076,0111,1694989011,51.895 00,0005,0007,1012.6,+17.0,076,0103,1694989612,52.02 00,0005,0007,1012.8,+16.8,077,0102,1694989912,52.026 00,0006,0008,1012.6,+16.6,078,0103,1694990212,52.019 00,0006,0008,1012.6,+16.4,079,0118,1694990512,52.012 00,0006,0008,1012.7,+16.7,077,0114,1694990812,52.005 00,0004,0006,1012.4,+16.3,079,0090,1694991111,51.997 00,0007,0010,1013.0,+16.5,079,0100,1694991411,51.991 00,0006,0008,1012.7,+16.7,077,0121,1694991711,51.982 00,0006,0008,1012.8,+16.6,077,0122,1694992011,51.977 00,0007,0010,1012.3,+16.3,078,0130,1694992311,51.968 00,0006,0008,1012.8,+16.5,077,0105,1694992611,51.959 00,0005,0007,1012.8,+16.8,076,0119,1694992911,51.952 00,0006,0008,1012.8,+16.4,077,0119,1694993212,52.088 00,0006,0008,1012.9,+16.5,077,0109,1694993512,52.092 00,0006,0008,1012.5,+15.9,079,0106,1694993812,52.087 00,0006,0008,1012.7,+15.8,079,0099,1694994112,52.08 00,0006,0008,1012.6,+15.9,078,0094,1694994412,52.071 00,0006,0008,1012.3,+15.6,079,0084,1694994712,52.066 00,0006,0008,1012.6,+15.7,079,0123,1694995012,52.068 00,0006,0008,1012.5,+15.4,080,0113,1694995312,52.052 00,0006,0008,1012.5,+15.3,080,0106,1694995612,52.044 00,0006,0008,1012.3,+15.5,079,0111,1694995912,52.041 00,0006,0008,1012.4,+15.5,079,0102,1694996212,52.027 00,0006,0008,1012.2,+15.4,079,0101,1694996512,52.022 00,0006,0008,1012.4,+15.2,079,0112,1694996812,52.16 00,0006,0008,1012.6,+15.0,080,0118,1694997112,52.163 00,0006,0008,1012.5,+14.9,080,0112,1694997712,52.151 00,0006,0008,1012.3,+15.1,079,0104,1694998012,52.138 00,0006,0008,1012.6,+15.0,079,0103,1694998312,52.133 00,0006,0008,1012.4,+14.8,080,0124,1694998612,52.127 00,0006,0008,1012.5,+14.9,079,0110,1694998912,52.117 00,0006,0008,1012.4,+14.1,081,0110,1694999212,52.112 00,0006,0008,1012.6,+13.9,082,0106,1694999512,52.105 00,0005,0007,1012.4,+14.3,080,0100,1694999812,52.102 00,0006,0008,1012.4,+14.2,080,0129,1695000112,52.091 00,0007,0010,1012.4,+14.2,080,0115,1695000412,52.225 00,0006,0008,1012.1,+14.3,080,0113,1695000712,52.229 00,0006,0008,1012.1,+13.7,081,0102,1695001012,52.225 00,0007,0010,1012.4,+13.8,081,0116,1695001312,52.219 00,0005,0007,1012.3,+14.1,079,0098,1695001612,52.211 00,0008,0011,1012.3,+13.8,080,0124,1695001912,52.203 00,0006,0008,1012.4,+13.9,080,0113,1695002212,52.197 00,0007,0010,1012.1,+14.0,080,0103,1695002512,52.188 00,0006,0008,1012.3,+13.9,080,0122,1695002812,52.185 00,0005,0007,1012.3,+13.5,080,0114,1695003112,52.176 00,0005,0007,1012.6,+13.9,079,0106,1695003412,52.168 00,0005,0007,1012.3,+13.9,078,0108,1695003712,52.161 00,0005,0007,1012.4,+13.6,079,0127,1695004012,52.296 00,0005,0007,1012.3,+13.4,079,0122,1695004312,52.305 00,0006,0008,1012.3,+13.2,080,0108,1695004612,52.296 00,0008,0011,1012.2,+13.0,080,0128,1695004912,52.289 00,0006,0008,1012.3,+13.1,080,0126,1695005212,52.285 00,0005,0007,1012.8,+13.3,079,0101,1695005512,52.276 00,0005,0007,1012.5,+12.7,081,0142,1695005812,52.273 00,0007,0010,1012.4,+12.6,081,0127,1695006112,52.264 00,0006,0008,1012.6,+12.5,081,0129,1695006712,52.248 00,0006,0008,1012.8,+13.0,080,0105,1695007012,52.243 00,0007,0010,1012.4,+13.1,080,0104,1695007312,52.237 00,0007,0010,1012.6,+12.7,081,0122,1695007612,52.373 00,0005,0007,1012.6,+12.7,081,0124,1695007912,52.379 00,0005,0007,1012.6,+12.9,080,0117,1695008212,52.371 00,0006,0008,1012.9,+12.2,081,0137,1695008812,52.359 00,0007,0010,1012.6,+12.8,079,0108,1695009412,52.343 00,0005,0007,1012.9,+12.2,080,0113,1695009712,52.337 00,0005,0007,1013.2,+12.5,079,0120,1695010012,52.335 00,0006,0008,1013.0,+12.5,080,0123,1695010612,52.318 00,0005,0007,1013.0,+12.3,081,0110,1695010912,52.31 00,0008,0011,1012.9,+12.7,081,0128,1695011512,52.451 00,0005,0007,1012.8,+13.0,079,0118,1695011812,52.443 00,0009,0012,1013.0,+13.4,078,0102,1695012112,52.435 00,0020,0027,1013.1,+13.8,078,0100,1695012412,52.433 00,0066,0090,1013.1,+14.9,075,0128,1695012712,52.428 00,0009,0012,1013.0,+15.5,073,0098,1695013012,52.419 00,0006,0008,1013.2,+16.0,071,0103,1695013312,52.41 00,0009,0012,1013.0,+15.7,073,0129,1695013612,52.404 00,0017,0023,1013.0,+16.4,072,0127,1695014212,52.389 00,0014,0018,1012.7,+17.1,070,0115,1695014512,52.381 00,0015,0021,1012.6,+17.1,071,0107,1695014812,52.52 00,0009,0012,1012.9,+17.4,070,0113,1695015112,52.522 00,0010,0013,1012.8,+18.0,069,0102,1695015412,52.511 00,0007,0010,1012.8,+18.4,067,0150,1695015712,52.506 00,0006,0008,1013.1,+19.1,067,0127,1695016012,52.497 00,0007,0010,1013.0,+18.8,066,0117,1695016312,52.491 00,0006,0008,1013.1,+19.0,066,0119,1695016612,52.482 00,0004,0006,1013.0,+19.1,067,0110,1695016912,52.478 00,0005,0007,1012.7,+19.6,065,0124,1695017212,52.468 00,0007,0010,1013.1,+20.1,064,0123,1695017512,52.462 00,0006,0008,1013.1,+19.5,065,0097,1695017812,52.451 00,0006,0008,1013.1,+20.5,061,0103,1695018112,52.446 00,0007,0010,1013.1,+20.2,062,0127,1695018412,52.58 00,0006,0008,1013.2,+21.1,059,0107,1695018712,52.584 00,0007,0010,1013.1,+20.8,062,0100,1695019012,52.582 00,0005,0007,1012.8,+22.0,057,0109,1695019312,52.575 00,0005,0007,1012.9,+20.7,061,0120,1695019612,52.563 00,0006,0008,1012.8,+22.5,057,0120,1695019912,52.553 00,0006,0008,1013.3,+22.3,056,0102,1695020212,52.55 00,0005,0007,1013.1,+22.2,057,0116,1695020512,52.541 00,0005,0007,1013.2,+22.2,056,0107,1695020812,52.531 00,0006,0008,1013.2,+22.6,054,0120,1695021412,52.518 00,0005,0007,1013.0,+22.8,051,0100,1695021712,52.508 00,0007,0010,1012.9,+22.8,052,0109,1695022012,52.642 00,0006,0008,1012.7,+23.8,050,0104,1695022312,52.652 00,0005,0007,1013.1,+22.9,051,0102,1695022612,52.641 00,0006,0008,1013.0,+22.9,049,0105,1695022912,52.633 00,0005,0007,1012.8,+23.5,048,0104,1695023212,52.667 00,0006,0008,1012.8,+23.6,049,0114,1695023812,52.612 00,0005,0007,1012.7,+24.3,048,0099,1695024112,52.605 00,0006,0008,1012.9,+23.7,046,0119,1695024412,52.594 00,0005,0007,1013.1,+24.3,044,0118,1695025012,52.583 00,0006,0008,1013.1,+23.7,046,0121,1695025312,52.582 00,0007,0010,1013.1,+23.5,046,0107,1695025612,52.712 00,0006,0008,1012.7,+23.4,045,0101,1695025912,52.712 00,0006,0008,1012.6,+23.7,044,0106,1695026212,52.705 00,0007,0010,1012.5,+24.1,045,0114,1695026512,52.701 00,0005,0007,1012.7,+24.0,043,0092,1695026812,52.692 00,0006,0008,1012.6,+23.1,046,0129,1695027112,52.681 00,0006,0008,1012.7,+23.9,044,0113,1695027412,52.675 00,0005,0007,1012.8,+23.6,045,0106,1695027712,52.669 00,0006,0008,1012.5,+23.4,046,0097,1695028012,52.659 00,0007,0010,1012.6,+23.4,043,0106,1695028612,52.647 00,0007,0010,1012.6,+24.5,042,0111,1695028912,52.642 00,0007,0010,1012.3,+24.3,041,0114,1695029212,52.776 00,0008,0011,1012.3,+24.3,040,0113,1695029512,52.779 00,0006,0008,1012.3,+24.8,042,0095,1695029812,52.77 00,0006,0008,1012.4,+24.1,042,0109,1695030112,52.763 00,0006,0008,1012.4,+24.8,041,0104,1695030412,52.754 00,0007,0010,1012.3,+24.8,041,0107,1695030712,52.747 00,0006,0008,1012.0,+24.9,043,0103,1695031012,52.74 00,0006,0008,1012.0,+24.2,042,0118,1695031312,52.734 00,0006,0008,1012.1,+23.6,043,0095,1695031612,52.723 00,0009,0012,1012.1,+24.4,043,0118,1695031912,52.715 00,0006,0008,1011.7,+25.1,039,0113,1695032212,52.71 00,0006,0008,1011.8,+25.4,038,0097,1695032512,52.702 00,0006,0008,1011.6,+25.6,039,0098,1695032812,52.839 00,0004,0006,1011.8,+25.5,038,0097,1695033112,52.844 00,0006,0008,1011.6,+25.4,038,0130,1695033412,52.839 00,0006,0008,1011.6,+25.8,038,0107,1695033712,52.841 00,0006,0008,1012.1,+25.0,038,0119,1695034312,52.813 00,0006,0008,1011.6,+25.3,038,0131,1695034612,52.803 00,0006,0008,1011.6,+25.6,035,0089,1695034912,52.8 00,0005,0007,1011.4,+25.7,036,0119,1695035212,52.792 00,0005,0007,1011.5,+26.2,037,0105,1695035512,52.783 00,0006,0008,1011.2,+26.3,037,0114,1695035812,52.776 00,0006,0008,1011.3,+26.4,036,0104,1695036112,52.771 00,0006,0008,1011.1,+25.3,038,0115,1695036712,52.91 00,0006,0008,1011.4,+25.5,036,0125,1695037012,52.9 00,0008,0011,1011.4,+25.1,037,0090,1695037312,52.892 00,0006,0008,1011.3,+25.1,038,0119,1695037612,52.886 00,0005,0007,1011.1,+24.8,038,0093,1695037912,52.88 00,0008,0011,1011.2,+26.1,035,0128,1695038512,52.865 00,0006,0008,1011.1,+25.8,034,0111,1695038812,52.856 00,0007,0010,1011.2,+26.0,033,0086,1695039112,52.849 00,0005,0007,1010.9,+26.2,034,0113,1695039412,52.841 00,0006,0008,1010.9,+26.3,034,0109,1695039712,52.835 00,0006,0008,1010.8,+25.9,035,0102,1695040012,52.977 00,0005,0007,1010.6,+25.5,035,0118,1695040312,52.973 00,0007,0010,1010.6,+25.4,035,0114,1695040612,52.97 00,0006,0008,1010.7,+25.6,035,0112,1695040912,52.963 00,0007,0010,1010.9,+25.6,035,0105,1695041212,52.953 00,0006,0008,1010.4,+25.4,036,0106,1695041512,52.948 00,0006,0008,1011.0,+25.6,036,0120,1695041812,52.936 00,0006,0008,1010.8,+25.5,036,0094,1695042112,52.938 00,0006,0008,1010.5,+25.8,035,0101,1695042412,52.922 00,0006,0008,1010.5,+25.9,034,0119,1695042712,52.917 00,0005,0007,1010.7,+25.8,034,0107,1695043012,52.907 00,0007,0010,1010.1,+26.4,034,0106,1695043613,53.036 00,0006,0008,1010.2,+26.1,033,0096,1695043913,53.042 00,0005,0007,1010.4,+25.8,034,0120,1695044213,53.043 00,0006,0008,1010.1,+25.5,034,0119,1695044513,53.027 00,0006,0008,1009.8,+25.9,034,0097,1695044813,53.017 00,0006,0008,1010.1,+26.0,035,0119,1695045113,53.011 00,0005,0007,1010.0,+25.9,031,0117,1695045413,53.004 00,0006,0008,1009.9,+26.1,031,0108,1695046012,52.988 00,0005,0007,1010.0,+26.2,032,0103,1695046312,52.982 00,0007,0010,1009.8,+26.1,033,0084,1695046612,52.973 00,0005,0007,1010.1,+25.7,032,0109,1695046912,52.967 00,0006,0008,1009.9,+25.4,033,0114,1695047213,53.104 00,0004,0006,1009.6,+25.8,033,0125,1695047813,53.102 00,0006,0008,1010.0,+25.9,032,0123,1695048113,53.092 00,0006,0008,1009.8,+25.8,032,0107,1695048413,53.095 00,0006,0008,1009.7,+25.7,032,0121,1695048713,53.079 00,0008,0011,1009.6,+25.7,032,0110,1695049013,53.069 00,0006,0008,1009.7,+25.5,033,0122,1695049313,53.066 00,0007,0010,1009.9,+25.1,035,0105,1695049913,53.047 00,0007,0010,1009.8,+25.2,034,0113,1695050213,53.042 00,0006,0008,1009.7,+25.0,035,0091,1695050513,53.047 00,0006,0008,1009.6,+25.0,034,0100,1695050813,53.169 00,0006,0008,1009.6,+24.9,034,0113,1695051113,53.173 00,0007,0010,1009.8,+24.8,034,0105,1695051713,53.16 00,0006,0008,1009.6,+24.7,034,0112,1695052013,53.152 00,0005,0007,1009.9,+24.4,035,0115,1695052313,53.143 00,0007,0010,1009.8,+24.4,035,0104,1695052613,53.141 00,0007,0010,1009.6,+24.2,035,0115,1695052913,53.129 00,0007,0010,1009.5,+23.9,037,0117,1695053213,53.12 00,0006,0008,1009.6,+23.5,038,0109,1695053513,53.113 00,0007,0010,1009.5,+23.2,039,0110,1695053813,53.106 00,0008,0011,1009.6,+23.2,040,0111,1695054113,53.1 00,0006,0008,1009.4,+22.7,042,0105,1695054413,53.235 00,0006,0008,1009.3,+22.4,044,0108,1695054713,53.247 00,0009,0012,1009.6,+21.8,045,0103,1695055013,53.232 00,0008,0011,1009.6,+21.7,047,0094,1695055313,53.223 00,0010,0013,1009.5,+21.7,047,0104,1695055613,53.218 00,0008,0011,1010.0,+21.7,047,0102,1695055913,53.211 00,0010,0013,1010.0,+21.6,046,0108,1695056213,53.203 00,0009,0012,1009.9,+21.4,046,0112,1695056513,53.192 00,0007,0010,1010.2,+21.2,046,0125,1695056813,53.187 00,0008,0011,1009.9,+21.0,046,0098,1695057113,53.18 00,0006,0008,1009.9,+20.7,049,0114,1695057413,53.171 00,0008,0011,1010.2,+20.7,051,0111,1695057713,53.164 00,0008,0011,1010.3,+20.2,051,0122,1695058013,53.301 00,0007,0010,1010.3,+20.5,047,0097,1695058313,53.304 00,0006,0008,1010.3,+20.2,048,0115,1695058613,53.296 00,0006,0008,1010.2,+19.7,050,0100,1695058913,53.289 00,0009,0012,1010.3,+19.8,053,0113,1695059213,53.28 00,0006,0008,1010.2,+19.6,050,0123,1695059513,53.275 00,0006,0008,1010.6,+19.5,052,0124,1695059813,53.265 00,0007,0010,1010.3,+19.8,052,0108,1695060113,53.259 00,0004,0006,1010.7,+19.1,050,0098,1695060413,53.252 00,0007,0010,1010.6,+18.7,052,0092,1695060713,53.244 00,0008,0011,1010.6,+18.7,051,0122,1695061313,53.228 00,0005,0007,1010.7,+18.7,051,0116,1695061613,53.365 00,0006,0008,1010.8,+18.7,051,0093,1695061913,53.366 00,0007,0010,1010.6,+18.8,051,0128,1695062213,53.362 00,0008,0011,1010.7,+18.9,050,0113,1695062513,53.352 00,0006,0008,1010.8,+18.7,051,0110,1695062813,53.344 00,0006,0008,1010.9,+18.8,051,0123,1695063113,53.338 00,0007,0010,1010.8,+18.5,055,0089,1695063413,53.33 00,0004,0006,1010.9,+18.1,057,0097,1695063713,53.323 00,0008,0011,1010.9,+17.8,059,0094,1695064013,53.315 00,0008,0011,1010.8,+18.0,059,0121,1695064313,53.308 00,0008,0011,1011.0,+17.4,060,0110,1695064613,53.302 00,0007,0010,1010.8,+17.3,061,0081,1695064913,53.291 00,0007,0010,1011.0,+17.4,060,0097,1695065213,53.43 00,0004,0006,1011.1,+17.5,059,0113,1695065513,53.434 00,0006,0008,1011.1,+17.8,059,0122,1695065813,53.427 00,0006,0008,1011.3,+17.8,060,0110,1695066113,53.419 00,0006,0008,1011.0,+18.1,059,0088,1695066413,53.41 00,0004,0006,1011.0,+18.0,060,0101,1695067013,53.396 00,0006,0008,1011.4,+17.9,061,0092,1695067313,53.389 00,0007,0010,1011.1,+18.0,061,0114,1695067613,53.384 00,0006,0008,1011.2,+17.9,061,0106,1695067913,53.376 00,0005,0007,1011.3,+17.9,062,0119,1695068213,53.367 00,0005,0007,1011.3,+17.8,062,0098,1695068513,53.36 00,0007,0010,1011.3,+17.3,064,0114,1695069113,53.499 00,0007,0010,1011.1,+17.3,064,0123,1695069413,53.491 00,0009,0012,1011.3,+17.2,065,0115,1695069713,53.485 00,0007,0010,1011.2,+17.4,064,0106,1695070013,53.479 00,0006,0008,1011.1,+17.3,065,0115,1695070313,53.469 00,0006,0008,1010.8,+17.3,065,0109,1695070913,53.455 00,0006,0008,1011.2,+17.5,065,0101,1695071213,53.454 00,0006,0008,1011.3,+17.3,066,0115,1695071513,53.439 00,0006,0008,1011.2,+16.8,067,0102,1695071813,53.434 00,0007,0010,1010.9,+16.9,068,0107,1695072413,53.561 00,0007,0010,1011.1,+16.7,068,0102,1695073013,53.559 00,0006,0008,1011.0,+16.7,069,0106,1695073313,53.549 00,0008,0011,1010.7,+16.6,069,0099,1695073613,53.547 00,0007,0010,1010.7,+16.6,069,0119,1695073913,53.537 00,0007,0010,1010.6,+16.9,068,0102,1695074213,53.528 00,0005,0007,1010.7,+16.9,068,0098,1695074513,53.523 00,0007,0010,1010.7,+16.9,068,0106,1695074813,53.517 00,0008,0011,1010.6,+16.7,069,0109,1695075113,53.508 00,0007,0010,1010.9,+16.7,069,0111,1695075413,53.498 00,0007,0010,1010.9,+16.3,070,0098,1695075713,53.491 00,0007,0010,1010.6,+16.0,072,0106,1695076013,53.632 00,0008,0011,1010.6,+16.1,071,0116,1695076313,53.633 00,0007,0010,1010.6,+15.7,073,0107,1695076613,53.627 00,0006,0008,1010.7,+15.8,072,0107,1695076913,53.617 00,0008,0011,1010.6,+15.4,073,0122,1695077213,53.609 00,0007,0010,1010.4,+15.3,073,0105,1695077513,53.604 00,0007,0010,1010.7,+15.5,072,0101,1695077813,53.596 00,0007,0010,1010.5,+15.2,074,0126,1695078413,53.582 00,0006,0008,1010.4,+15.0,075,0104,1695078713,53.579 00,0009,0012,1010.5,+15.0,075,0091,1695079013,53.571 00,0007,0010,1010.7,+14.7,075,0128,1695079313,53.562 00,0007,0010,1010.6,+14.8,075,0097,1695079613,53.697 00,0008,0011,1010.6,+14.4,076,0119,1695079913,53.705 00,0007,0010,1010.2,+14.3,077,0126,1695080213,53.695 00,0007,0010,1010.3,+14.2,077,0106,1695080513,53.688 00,0008,0011,1010.5,+13.9,078,0119,1695080813,53.681 00,0006,0008,1010.5,+13.4,079,0119,1695081113,53.675 00,0007,0010,1010.4,+14.0,077,0126,1695081413,53.667 00,0007,0010,1010.5,+13.7,077,0114,1695081713,53.659 00,0007,0010,1010.7,+13.8,077,0119,1695082013,53.655 00,0008,0011,1010.5,+13.6,077,0117,1695082613,53.64 00,0005,0007,1010.3,+13.6,077,0131,1695082913,53.632 00,0006,0008,1010.3,+13.9,076,0120,1695083213,53.769 00,0008,0011,1010.0,+13.4,078,0102,1695083513,53.774 00,0007,0010,1010.2,+13.6,078,0113,1695083813,53.764 00,0008,0011,1010.0,+13.4,077,0113,1695084413,53.752 00,0007,0010,1010.2,+13.3,077,0110,1695084713,53.746 00,0007,0010,1009.9,+12.8,077,0119,1695085013,53.739 00,0007,0010,1010.3,+12.9,076,0117,1695085313,53.734 00,0006,0008,1009.8,+12.7,077,0119,1695085613,53.729 00,0007,0010,1009.9,+12.8,077,0114,1695085913,53.724 00,0008,0011,1009.8,+12.6,078,0109,1695086513,53.706 00,0005,0007,1010.2,+12.8,077,0112,1695086813,53.841 00,0007,0010,1009.9,+12.3,078,0120,1695087113,53.847 00,0007,0010,1010.1,+12.1,079,0119,1695087413,53.843 00,0009,0012,1009.7,+12.6,077,0093,1695087713,53.837 00,0008,0011,1009.9,+12.1,078,0107,1695088013,53.826 00,0008,0011,1009.7,+11.6,078,0120,1695088313,53.82 00,0008,0011,1009.8,+12.3,076,0112,1695088613,53.813 00,0008,0011,1010.0,+11.7,079,0105,1695088913,53.809 00,0008,0011,1009.6,+11.7,079,0123,1695089213,53.798 00,0007,0010,1009.9,+11.3,080,0114,1695089513,53.794 00,0009,0012,1009.7,+12.1,077,0121,1695089813,53.785 00,0007,0010,1009.7,+11.9,077,0106,1695090113,53.78 00,0008,0011,1009.8,+11.3,079,0097,1695090413,53.917 00,0005,0007,1009.6,+11.2,079,0105,1695090713,53.923 00,0007,0010,1009.7,+11.9,076,0111,1695091013,53.917 00,0007,0010,1009.5,+11.8,077,0129,1695091313,53.907 00,0007,0010,1009.4,+11.6,077,0126,1695091613,53.903 00,0007,0010,1009.6,+10.8,078,0130,1695092213,53.888 00,0007,0010,1009.6,+11.5,077,0110,1695092513,53.881 00,0007,0010,1009.4,+11.1,078,0117,1695092813,53.875 00,0008,0011,1009.7,+10.9,079,0115,1695093113,53.87 00,0008,0011,1009.6,+10.9,079,0117,1695093413,53.866 00,0008,0011,1009.2,+11.1,077,0119,1695093713,53.856 00,0007,0010,1009.7,+10.9,077,0110,1695094013,53.998 00,0006,0008,1009.6,+11.0,077,0111,1695094313,53.999 00,0008,0011,1009.4,+11.1,076,0090,1695094613,53.994 00,0008,0011,1009.7,+10.7,079,0137,1695094913,53.989 00,0008,0011,1010.0,+10.6,079,0117,1695095213,53.98 00,0008,0011,1009.4,+10.4,080,0115,1695095513,53.975 00,0010,0013,1009.5,+10.3,078,0113,1695095813,53.97 00,0010,0013,1009.7,+10.1,078,0123,1695096113,53.963 00,0007,0010,1010.0,+10.0,079,0111,1695096413,53.955 00,0009,0012,1009.8,+10.1,080,0110,1695096713,53.952 00,0007,0010,1009.9,+10.3,079,0122,1695097013,53.943 00,0009,0012,1009.8,+10.2,080,0105,1695097313,53.938 00,0008,0011,1009.6,+10.5,081,0111,1695097614,54.073 00,0007,0010,1009.6,+10.7,080,0094,1695097914,54.081 00,0009,0012,1009.8,+11.0,079,0126,1695098214,54.073 00,0008,0011,1009.4,+11.9,076,0112,1695098514,54.068 00,0009,0012,1009.6,+12.8,073,0110,1695098814,54.061 00,0010,0013,1009.9,+13.0,071,0120,1695099114,54.052 00,0008,0011,1009.6,+12.6,074,0108,1695099414,54.049 00,0008,0011,1009.7,+13.3,072,0117,1695099714,54.043 00,0009,0012,1009.5,+13.9,071,0120,1695100014,54.031 00,0010,0013,1009.6,+15.0,069,0119,1695100614,54.022 00,0008,0011,1009.4,+16.2,066,0119,1695100914,54.013 00,0008,0011,1009.5,+16.1,068,0122,1695101214,54.146 00,0007,0010,1009.3,+16.9,065,0122,1695101514,54.15 00,0009,0012,1009.3,+17.8,064,0114,1695102114,54.138 00,0009,0012,1009.0,+18.0,063,0114,1695102414,54.128 00,0007,0010,1008.9,+18.8,061,0104,1695102714,54.125 00,0008,0011,1009.0,+18.7,062,0123,1695103014,54.113 00,0007,0010,1009.2,+18.8,063,0109,1695103314,54.106 00,0008,0011,1009.0,+18.9,064,0106,1695103614,54.098 00,0009,0012,1008.9,+20.5,059,0108,1695104514,54.079 00,0007,0010,1008.7,+20.6,059,0093,1695104814,54.211 00,0009,0012,1008.8,+21.7,057,0117,1695105114,54.214 00,0012,0016,1008.8,+21.8,057,0114,1695105414,54.209 00,0014,0018,1009.0,+22.2,055,0136,1695105714,54.2 00,0013,0017,1008.8,+21.6,058,0120,1695106014,54.195 00,0010,0013,1008.9,+21.5,055,0100,1695106314,54.189 00,0008,0011,1008.8,+22.8,054,0115,1695106614,54.179 00,0006,0008,1008.9,+23.2,053,0101,1695106914,54.17 00,0005,0007,1009.0,+23.2,050,0117,1695107214,54.164 00,0005,0007,1008.9,+23.1,050,0097,1695107514,54.163 00,0006,0008,1008.6,+23.5,048,0128,1695107814,54.15 00,0005,0007,1008.5,+22.7,050,0108,1695108114,54.138 00,0005,0007,1008.5,+23.1,050,0099,1695108414,54.28 00,0005,0007,1008.7,+22.9,049,0127,1695108714,54.282 00,0006,0008,1008.7,+23.4,048,0109,1695109014,54.277 00,0005,0007,1008.7,+22.4,048,0105,1695109314,54.264 00,0006,0008,1008.6,+23.4,045,0113,1695109614,54.259 00,0004,0006,1008.5,+23.3,045,0111,1695109914,54.249 00,0005,0007,1008.6,+23.9,043,0110,1695110214,54.241 00,0005,0007,1008.3,+23.6,042,0124,1695110514,54.234 00,0004,0006,1008.4,+24.1,043,0103,1695110814,54.228 00,0005,0007,1008.2,+24.5,042,0111,1695111114,54.22 00,0006,0008,1008.0,+24.5,040,0097,1695111414,54.212 00,0005,0007,1008.1,+24.9,039,0123,1695112014,54.34 00,0005,0007,1008.1,+24.9,038,0119,1695112314,54.344 00,0004,0006,1008.0,+24.7,036,0088,1695112614,54.336 00,0004,0006,1007.9,+24.8,037,0112,1695112914,54.327 00,0005,0007,1007.9,+25.6,032,0101,1695113514,54.311 00,0004,0006,1007.8,+25.8,030,0102,1695113814,54.304 00,0002,0003,1007.7,+25.9,031,0092,1695114114,54.302 00,0006,0008,1007.6,+26.3,030,0119,1695114714,54.282 00,0004,0006,1007.7,+26.0,028,0098,1695115014,54.278 00,0005,0007,1007.7,+26.6,028,0117,1695115314,54.269 00,0004,0006,1007.8,+26.7,026,0110,1695115614,54.408 00,0005,0007,1007.4,+26.3,025,0108,1695115914,54.409 00,0004,0006,1007.5,+26.7,027,0117,1695116214,54.4 00,0004,0006,1007.6,+27.1,026,0119,1695116514,54.395 00,0004,0006,1007.7,+26.0,024,0110,1695116814,54.394 00,0005,0007,1007.4,+26.1,026,0103,1695117114,54.378 00,0004,0006,1007.4,+25.8,027,0117,1695117414,54.371 00,0004,0006,1007.6,+25.6,027,0116,1695118014,54.354 00,0005,0007,1007.5,+25.6,028,0100,1695118314,54.349 00,0004,0006,1007.6,+25.5,028,0101,1695118614,54.346 00,0004,0006,1007.8,+25.3,029,0128,1695119214,54.47 00,0004,0006,1007.7,+25.3,030,0129,1695119514,54.474 00,0004,0006,1007.3,+25.8,029,0120,1695119814,54.467 00,0005,0007,1007.3,+25.8,031,0092,1695120114,54.459 00,0004,0006,1007.4,+25.8,032,0111,1695120414,54.455 00,0004,0006,1007.1,+25.8,028,0099,1695121014,54.444 00,0004,0006,1006.9,+26.3,027,0106,1695121314,54.434 00,0004,0006,1007.2,+26.6,029,0108,1695121614,54.425 00,0005,0007,1007.1,+26.3,030,0117,1695121914,54.416 00,0007,0010,1007.2,+25.8,031,0118,1695122514,54.405 00,0005,0007,1006.8,+26.3,030,0116,1695122814,54.536 00,0005,0007,1007.0,+26.0,031,0130,1695123114,54.545 00,0005,0007,1006.9,+26.6,030,0106,1695123414,54.536 00,0004,0006,1006.9,+26.7,030,0107,1695123714,54.525 00,0005,0007,1006.9,+26.5,031,0116,1695124014,54.522 00,0005,0007,1006.9,+26.8,030,0118,1695124314,54.516 00,0005,0007,1006.7,+26.5,031,0110,1695124614,54.509 00,0005,0007,1006.7,+26.5,029,0103,1695124914,54.5 00,0006,0008,1006.7,+27.1,030,0104,1695125214,54.494 00,0006,0008,1006.9,+26.7,030,0105,1695125514,54.483 00,0005,0007,1006.4,+26.7,029,0114,1695125814,54.478 00,0006,0008,1006.6,+27.2,028,0117,1695126414,54.605 00,0004,0006,1006.4,+27.1,029,0112,1695126714,54.609 00,0004,0006,1006.3,+27.1,029,0109,1695127014,54.613 00,0005,0007,1006.2,+27.2,029,0112,1695127314,54.6 00,0004,0006,1006.2,+26.9,029,0120,1695127614,54.591 00,0004,0006,1006.3,+27.5,029,0132,1695127914,54.58 00,0005,0007,1006.3,+26.8,028,0111,1695128214,54.576 00,0005,0007,1006.3,+26.4,029,0113,1695128514,54.57 00,0006,0008,1006.5,+26.5,028,0110,1695128814,54.561 00,0004,0006,1006.6,+27.0,028,0100,1695129114,54.554 00,0005,0007,1006.3,+26.9,028,0107,1695129414,54.544 00,0006,0008,1006.2,+27.3,027,0111,1695129714,54.541 00,0005,0007,1006.2,+27.2,028,0112,1695130014,54.677 00,0004,0006,1005.9,+27.3,027,0101,1695130314,54.68 00,0006,0008,1006.3,+27.2,028,0094,1695130614,54.671 00,0004,0006,1006.2,+27.3,028,0106,1695130914,54.665 00,0002,0003,1006.1,+27.4,026,0095,1695131214,54.657 00,0006,0008,1006.0,+27.5,026,0103,1695131514,54.647 00,0004,0006,1005.9,+27.6,026,0110,1695131814,54.644 00,0004,0006,1005.7,+27.7,025,0093,1695132114,54.635 00,0004,0006,1005.8,+27.5,025,0127,1695132414,54.629 00,0004,0006,1005.7,+27.7,025,0097,1695132714,54.621 00,0004,0006,1005.6,+27.7,027,0110,1695133014,54.614 00,0005,0007,1005.7,+27.1,027,0099,1695133914,54.748 00,0005,0007,1005.6,+27.1,028,0114,1695134214,54.74 00,0006,0008,1005.7,+26.8,029,0107,1695134514,54.733 00,0005,0007,1006.1,+26.8,030,0106,1695134814,54.727 00,0004,0006,1005.7,+26.4,030,0107,1695135114,54.723 00,0004,0006,1005.7,+26.2,030,0103,1695135414,54.714 00,0005,0007,1006.2,+26.0,031,0116,1695135714,54.706 00,0006,0008,1006.0,+25.9,031,0117,1695136014,54.697 00,0005,0007,1006.0,+25.3,034,0122,1695136614,54.683 00,0007,0010,1005.9,+25.0,035,0107,1695136914,54.677 00,0005,0007,1005.8,+24.8,034,0108,1695137214,54.814 00,0004,0006,1006.1,+24.5,034,0109,1695137514,54.815 00,0007,0010,1006.1,+24.5,033,0100,1695137814,54.807 00,0005,0007,1005.8,+24.1,035,0114,1695138114,54.801 00,0005,0007,1005.9,+24.1,034,0098,1695138414,54.792 00,0005,0007,1005.7,+24.0,035,0119,1695138714,54.786 00,0008,0011,1006.1,+23.8,035,0104,1695139014,54.776 00,0021,0028,1006.1,+23.8,036,0109,1695139314,54.77 00,0020,0027,1006.1,+23.8,036,0130,1695139614,54.763 00,0011,0015,1005.8,+23.6,035,0112,1695139914,54.755 00,0009,0012,1006.0,+23.5,037,0106,1695140514,54.739 00,0008,0011,1006.0,+23.3,042,0115,1695140814,54.874 00,0011,0015,1006.3,+22.8,045,0102,1695141114,54.877 00,0014,0018,1006.3,+21.8,054,0121,1695141414,54.873 00,0011,0015,1006.3,+22.1,051,0107,1695141714,54.865 00,0009,0012,1006.2,+21.9,055,0122,1695142014,54.86 00,0008,0011,1006.3,+21.2,058,0113,1695142314,54.851 00,0006,0008,1006.2,+20.5,067,0098,1695142914,54.836 00,0007,0010,1006.4,+20.7,068,0098,1695143214,54.827 00,0007,0010,1006.5,+20.4,068,0121,1695143514,54.819 00,0011,0015,1006.2,+20.3,068,0103,1695143814,54.812 00,0009,0012,1006.2,+20.8,066,0101,1695144114,54.802 00,0006,0008,1006.4,+20.5,068,0116,1695144414,54.941 00,0007,0010,1006.3,+20.7,067,0121,1695144714,54.942 00,0008,0011,1006.6,+20.6,068,0136,1695145014,54.937 00,0007,0010,1006.2,+20.2,069,0109,1695145314,54.929 00,0008,0011,1006.4,+20.3,067,0112,1695145614,54.919 00,0007,0010,1006.3,+19.9,069,0104,1695145914,54.913 00,0007,0010,1006.5,+19.4,072,0111,1695146214,54.904 00,0009,0012,1006.2,+19.5,072,0110,1695146514,54.899 00,0007,0010,1006.3,+19.5,071,0097,1695146814,54.89 00,0006,0008,1006.3,+19.4,071,0114,1695147114,54.883 00,0010,0013,1006.4,+19.5,071,0111,1695147414,54.875 00,0011,0015,1006.5,+19.1,072,0107,1695147714,54.869 00,0006,0008,1006.5,+19.1,070,0109,1695148315,55.009 00,0007,0010,1006.6,+19.1,070,0089,1695148615,55 00,0007,0010,1006.7,+18.4,075,0093,1695148914,54.991 00,0009,0012,1006.5,+18.9,073,0119,1695149214,54.984 00,0006,0008,1006.5,+18.5,073,0121,1695149514,54.979 00,0005,0007,1006.6,+18.3,073,0099,1695149814,54.971 00,0006,0008,1006.8,+18.1,075,0102,1695150414,54.956 00,0007,0010,1006.9,+18.1,074,0123,1695150714,54.949 00,0007,0010,1006.7,+18.0,074,0116,1695151014,54.944 00,0006,0008,1006.5,+17.8,076,0114,1695151314,54.934 00,0006,0008,1006.8,+17.7,077,0115,1695151615,55.081 00,0006,0008,1006.5,+17.6,077,0107,1695151915,55.074 00,0006,0008,1006.6,+17.5,077,0103,1695152215,55.065 00,0009,0012,1006.8,+17.3,077,0107,1695152515,55.06 00,0004,0006,1006.9,+17.4,077,0107,1695152815,55.048 00,0006,0008,1006.9,+17.3,076,0101,1695153115,55.044 00,0007,0010,1006.9,+17.3,076,0098,1695153415,55.035 00,0006,0008,1006.9,+17.3,075,0092,1695153715,55.028 00,0007,0010,1006.7,+17.0,076,0115,1695154315,55.015 00,0007,0010,1006.9,+16.8,076,0119,1695154615,55.004 00,0007,0010,1007.0,+17.1,075,0104,1695154914,54.997 00,0006,0008,1006.9,+17.2,075,0106,1695155215,55.137 00,0007,0010,1006.8,+17.0,075,0110,1695155515,55.137 00,0008,0011,1007.0,+16.9,075,0110,1695155815,55.133 00,0008,0011,1006.8,+16.6,074,0109,1695156415,55.117 00,0009,0012,1007.0,+16.7,075,0140,1695156715,55.11 00,0007,0010,1007.2,+16.8,074,0128,1695157015,55.103 00,0007,0010,1007.0,+16.4,075,0103,1695157315,55.096 00,0006,0008,1006.9,+16.6,075,0113,1695157615,55.087 00,0004,0006,1006.9,+16.7,074,0117,1695157915,55.082 00,0007,0010,1006.8,+16.1,076,0136,1695158215,55.071 00,0009,0012,1007.1,+16.2,076,0116,1695158515,55.067 00,0007,0010,1007.1,+15.9,078,0100,1695158815,55.207 00,0006,0008,1007.2,+15.7,078,0105,1695159115,55.206 00,0006,0008,1007.0,+15.7,078,0109,1695159415,55.2 00,0009,0012,1007.1,+15.9,076,0114,1695160015,55.186 00,0007,0010,1007.6,+15.9,076,0123,1695160315,55.179 00,0007,0010,1007.2,+15.7,077,0108,1695160615,55.172 00,0009,0012,1007.7,+15.9,075,0099,1695160915,55.164 00,0007,0010,1007.3,+15.5,077,0105,1695161215,55.16 00,0007,0010,1007.4,+15.5,076,0111,1695161515,55.151 00,0008,0011,1007.7,+15.2,077,0106,1695161815,55.146 00,0007,0010,1007.5,+15.3,076,0106,1695162115,55.135 00,0007,0010,1007.6,+14.8,078,0113,1695162415,55.271 00,0008,0011,1007.6,+14.9,078,0121,1695162715,55.275 00,0007,0010,1007.5,+14.9,078,0105,1695163015,55.268 00,0008,0011,1007.4,+14.7,079,0112,1695163315,55.26 00,0007,0010,1007.6,+14.7,079,0106,1695163615,55.258 00,0005,0007,1007.7,+14.9,077,0112,1695163915,55.248 00,0007,0010,1007.4,+14.6,077,0117,1695164215,55.239 00,0008,0011,1007.5,+14.5,078,0097,1695164515,55.232 00,0007,0010,1007.5,+14.5,078,0105,1695164815,55.227 00,0008,0011,1008.0,+14.3,078,0104,1695165115,55.22 00,0007,0010,1007.6,+14.3,078,0124,1695165415,55.211 00,0007,0010,1007.6,+14.2,077,0106,1695165715,55.209 00,0008,0011,1007.6,+14.4,077,0128,1695166315,55.347 00,0007,0010,1007.8,+14.2,077,0110,1695166615,55.339 00,0009,0012,1007.6,+14.0,078,0125,1695166915,55.332 00,0007,0010,1007.5,+14.1,077,0126,1695167215,55.324 00,0007,0010,1007.6,+13.8,078,0119,1695167515,55.318 00,0007,0010,1007.7,+14.2,076,0105,1695168115,55.304 00,0008,0011,1007.7,+14.2,076,0112,1695168415,55.295 00,0007,0010,1007.9,+13.9,077,0130,1695168715,55.293 00,0008,0011,1007.9,+13.9,075,0095,1695169015,55.282 00,0007,0010,1007.8,+13.7,077,0126,1695169315,55.279 00,0007,0010,1007.8,+13.8,076,0096,1695169615,55.415 00,0010,0013,1007.7,+14.2,075,0107,1695170215,55.41 00,0007,0010,1007.8,+13.7,076,0109,1695170515,55.401 00,0008,0011,1007.7,+13.8,076,0117,1695170815,55.396 00,0009,0012,1007.6,+14.0,075,0106,1695171115,55.386 00,0011,0015,1007.8,+13.8,076,0122,1695171415,55.38 00,0008,0011,1007.6,+14.0,076,0111,1695171715,55.373 00,0009,0012,1007.9,+13.6,076,0115,1695172015,55.365 00,0009,0012,1007.8,+13.8,075,0116,1695172315,55.364 00,0007,0010,1007.5,+13.7,075,0110,1695172615,55.355 00,0009,0012,1007.7,+13.5,078,0126,1695172915,55.348 00,0009,0012,1007.7,+13.9,076,0117,1695173215,55.483 00,0009,0012,1007.6,+13.3,077,0107,1695174115,55.472 00,0008,0011,1007.7,+13.8,076,0111,1695174415,55.465 00,0009,0012,1007.5,+14.0,076,0124,1695174715,55.459 00,0009,0012,1007.5,+13.5,077,0122,1695175015,55.45 00,0009,0012,1007.4,+14.0,075,0131,1695175315,55.447 00,0009,0012,1007.5,+13.7,076,0124,1695175615,55.437 00,0009,0012,1007.4,+13.4,077,0114,1695175915,55.431 00,0009,0012,1007.4,+14.4,074,0116,1695176215,55.424 00,0008,0011,1007.5,+13.7,077,0120,1695176515,55.419 00,0010,0013,1007.5,+13.7,077,0137,1695176815,55.553 00,0007,0010,1007.5,+13.5,078,0113,1695177115,55.557 00,0009,0012,1007.2,+13.5,077,0129,1695177415,55.548 00,0009,0012,1007.0,+13.5,078,0113,1695178015,55.541 00,0009,0012,1007.4,+13.6,078,0112,1695178315,55.529 00,0009,0012,1007.1,+13.5,078,0131,1695178615,55.523 00,0009,0012,1007.3,+13.6,078,0129,1695178915,55.518 00,0009,0012,1007.6,+13.8,078,0130,1695179215,55.509 00,0008,0011,1007.3,+13.8,078,0114,1695179515,55.504 00,0008,0011,1007.8,+13.8,078,0120,1695179815,55.496 00,0009,0012,1007.3,+13.7,079,0115,1695180115,55.492 00,0011,0015,1007.7,+13.8,079,0126,1695180415,55.625 00,0009,0012,1007.5,+13.9,078,0105,1695180715,55.634 00,0008,0011,1007.4,+13.8,079,0119,1695181015,55.625 00,0009,0012,1007.2,+13.6,079,0103,1695181315,55.62 00,0011,0015,1007.3,+13.9,078,0124,1695181615,55.612 00,0009,0012,1007.4,+14.1,078,0113,1695181915,55.603 00,0009,0012,1007.3,+14.2,078,0105,1695182215,55.598 00,0011,0015,1007.6,+14.1,079,0116,1695182515,55.593 00,0008,0011,1007.5,+14.2,078,0111,1695183115,55.576 00,0009,0012,1007.4,+14.0,079,0094,1695183415,55.574 00,0009,0012,1007.3,+14.4,078,0123,1695183715,55.563 00,0009,0012,1007.3,+14.7,076,0121,1695184015,55.701 00,0010,0013,1007.4,+14.8,076,0115,1695184315,55.705 00,0008,0011,1007.4,+15.1,075,0112,1695184615,55.7 00,0009,0012,1007.5,+15.2,076,0125,1695184915,55.689 00,0008,0011,1007.3,+15.3,075,0110,1695185215,55.683 00,0008,0011,1007.5,+15.6,075,0121,1695185515,55.678 00,0009,0012,1007.5,+15.7,074,0107,1695185815,55.669 00,0009,0012,1007.7,+16.0,075,0106,1695186115,55.667 00,0008,0011,1007.6,+16.0,076,0111,1695186415,55.657 00,0010,0013,1007.6,+16.1,075,0107,1695186715,55.651 00,0011,0015,1007.5,+16.2,074,0104,1695187015,55.641 00,0010,0013,1008.1,+16.4,074,0122,1695187615,55.773 00,0009,0012,1008.1,+16.4,074,0114,1695187915,55.774 00,0010,0013,1007.7,+16.5,076,0135,1695188215,55.772 00,0009,0012,1007.9,+16.8,073,0119,1695188815,55.754 00,0009,0012,1007.7,+17.0,070,0110,1695189115,55.749 00,0010,0013,1008.2,+17.2,069,0112,1695189415,55.741 00,0008,0011,1007.8,+17.5,069,0156,1695190015,55.723 00,0009,0012,1008.0,+17.7,069,0118,1695190315,55.721 00,0008,0011,1007.9,+17.8,069,0122,1695190615,55.714 00,0009,0012,1008.2,+17.9,068,0113,1695190915,55.702 00,0009,0012,1008.1,+18.1,066,0106,1695191215,55.845 00,0010,0013,1008.3,+18.4,066,0122,1695191515,55.842 00,0009,0012,1008.2,+18.6,065,0117,1695191815,55.832 00,0008,0011,1007.9,+18.9,064,0129,1695192115,55.829 00,0008,0011,1008.3,+19.1,063,0103,1695192415,55.82 00,0009,0012,1008.1,+19.4,062,0118,1695192715,55.813 00,0009,0012,1008.1,+19.6,061,0105,1695193015,55.803 00,0008,0011,1008.0,+20.0,062,0114,1695193315,55.797 00,0007,0010,1008.1,+20.2,059,0113,1695193615,55.79 00,0008,0011,1008.0,+20.6,058,0121,1695193915,55.78 00,0009,0012,1008.5,+20.8,057,0093,1695194215,55.777 00,0007,0010,1008.5,+20.8,057,0126,1695194515,55.768 00,0007,0010,1008.2,+21.0,058,0096,1695195115,55.905 00,0008,0011,1008.3,+21.3,057,0092,1695195415,55.899 00,0008,0011,1008.3,+21.1,056,0095,1695195715,55.893 00,0007,0010,1008.5,+21.2,056,0092,1695196015,55.883 00,0008,0011,1008.6,+21.0,056,0113,1695196315,55.876 00,0009,0012,1008.4,+21.1,055,0093,1695196615,55.869 00,0007,0010,1008.6,+21.2,055,0112,1695196915,55.862 00,0009,0012,1008.5,+21.3,054,0122,1695197215,55.854 00,0009,0012,1008.5,+21.2,055,0123,1695197515,55.845 00,0010,0013,1008.9,+21.2,055,0092,1695198115,55.832 00,0008,0011,1008.6,+21.2,055,0112,1695198415,55.967 00,0008,0011,1008.7,+21.2,055,0104,1695198715,55.967 00,0009,0012,1008.5,+21.2,055,0107,1695199015,55.962 00,0009,0012,1008.6,+21.2,055,0109,1695199615,55.947 00,0010,0013,1008.7,+21.3,055,0111,1695199915,55.937 00,0009,0012,1008.5,+21.3,055,0116,1695200215,55.93 00,0006,0008,1008.8,+21.3,056,0084,1695200515,55.924 00,0010,0013,1008.8,+21.3,056,0118,1695200815,55.915 00,0008,0011,1008.7,+21.4,056,0116,1695201415,55.905 00,0010,0013,1008.9,+21.4,055,0111,1695201715,55.893 00,0008,0011,1008.6,+21.5,055,0112,1695202016,56.045 00,0008,0011,1008.5,+21.5,055,0123,1695202316,56.031 00,0009,0012,1008.6,+21.7,054,0107,1695202616,56.074 00,0008,0011,1008.4,+21.9,053,0129,1695202916,56.013 00,0009,0012,1008.5,+21.7,055,0128,1695203216,56.01 00,0008,0011,1008.5,+22.1,053,0119,1695203815,55.996 00,0010,0013,1008.3,+21.9,053,0094,1695204115,55.989 00,0008,0011,1008.2,+21.9,053,0107,1695204415,55.98 00,0010,0013,1008.2,+21.8,055,0115,1695205015,55.964 00,0009,0012,1008.5,+22.1,051,0124,1695205315,55.955 00,0010,0013,1008.3,+22.0,051,0094,1695205616,56.097 00,0008,0011,1008.2,+22.2,053,0112,1695205916,56.095 00,0009,0012,1008.1,+22.4,051,0106,1695206516,56.087 00,0009,0012,1008.1,+22.2,051,0094,1695207116,56.069 00,0008,0011,1008.2,+22.2,051,0118,1695207416,56.056 00,0014,0018,1008.3,+22.2,052,0114,1695207716,56.05 00,0007,0010,1007.9,+22.3,051,0109,1695208316,56.036 00,0006,0008,1007.9,+22.4,050,0110,1695208616,56.027 00,0005,0007,1008.1,+22.5,050,0099,1695208916,56.018 00,0008,0011,1007.5,+24.0,048,0105,1695209516,56.16 00,0008,0011,1007.7,+23.8,045,0105,1695209816,56.151 00,0008,0011,1007.6,+23.7,045,0123,1695210116,56.142 00,0006,0008,1007.7,+23.9,045,0104,1695210416,56.137 00,0008,0011,1007.6,+23.7,047,0101,1695211016,56.121 00,0008,0011,1007.6,+23.9,045,0125,1695211316,56.114 00,0008,0011,1007.6,+24.1,044,0115,1695211616,56.107 00,0006,0008,1007.4,+23.9,044,0113,1695211916,56.1 00,0006,0008,1007.1,+24.0,046,0130,1695212216,56.094 00,0006,0008,1007.2,+24.2,045,0110,1695212516,56.084 00,0006,0008,1007.3,+24.3,045,0126,1695212816,56.225 00,0007,0010,1007.4,+25.2,044,0122,1695213116,56.224 00,0006,0008,1007.4,+25.0,043,0124,1695213416,56.216 00,0007,0010,1007.0,+25.2,043,0105,1695213716,56.21 00,0007,0010,1007.1,+24.8,043,0103,1695214016,56.202 00,0006,0008,1007.2,+25.0,043,0102,1695214316,56.195 00,0007,0010,1007.0,+25.2,042,0092,1695214616,56.188 00,0005,0007,1006.8,+25.6,042,0116,1695214916,56.177 00,0008,0011,1006.9,+25.6,043,0105,1695215216,56.17 00,0005,0007,1006.7,+25.4,042,0119,1695215516,56.169 00,0007,0010,1006.6,+25.6,043,0100,1695215816,56.156 00,0005,0007,1007.0,+25.7,042,0110,1695216116,56.151 00,0003,0005,1006.6,+25.5,042,0113,1695216416,56.287 00,0005,0007,1006.4,+25.5,043,0092,1695216716,56.292 00,0007,0010,1006.6,+25.7,041,0122,1695217016,56.283 00,0006,0008,1006.5,+25.7,042,0117,1695217316,56.273 00,0006,0008,1006.5,+25.8,042,0123,1695217616,56.265 00,0007,0010,1006.3,+26.0,042,0098,1695217916,56.261 00,0006,0008,1006.5,+25.8,042,0119,1695218216,56.255 00,0009,0012,1006.2,+25.6,042,0108,1695218516,56.249 00,0007,0010,1006.4,+25.6,043,0111,1695218816,56.238 00,0005,0007,1006.5,+25.8,042,0112,1695219116,56.231 00,0007,0010,1006.3,+25.8,042,0109,1695219416,56.222 00,0006,0008,1006.4,+25.7,042,0101,1695219716,56.217 00,0006,0008,1006.4,+25.6,042,0097,1695220016,56.351 00,0007,0010,1006.3,+25.5,041,0101,1695220316,56.355 00,0005,0007,1006.3,+25.5,041,0097,1695220616,56.349 00,0005,0007,1006.3,+25.5,041,0108,1695220916,56.346 00,0006,0008,1006.4,+25.6,042,0097,1695221216,56.339 00,0008,0011,1006.1,+25.3,042,0096,1695221516,56.329 00,0007,0010,1006.1,+25.3,042,0117,1695221816,56.318 00,0005,0007,1006.2,+25.3,042,0097,1695222116,56.311 00,0007,0010,1006.3,+25.2,041,0116,1695222416,56.306 00,0007,0010,1006.2,+25.0,043,0127,1695222716,56.297 00,0007,0010,1006.3,+25.1,042,0113,1695223016,56.289 00,0007,0010,1006.3,+25.0,042,0096,1695223316,56.285 00,0006,0008,1006.1,+24.9,043,0132,1695223616,56.42 00,0006,0008,1006.0,+24.5,044,0110,1695224216,56.415 00,0006,0008,1006.1,+24.6,043,0104,1695224516,56.409 00,0006,0008,1006.3,+24.3,044,0124,1695224816,56.402 00,0006,0008,1006.2,+24.3,043,0101,1695225116,56.392 00,0008,0011,1006.4,+24.0,045,0100,1695225416,56.388 00,0006,0008,1006.4,+23.9,044,0093,1695225716,56.379 00,0011,0015,1006.1,+23.7,045,0136,1695226016,56.37 00,0010,0013,1006.2,+23.5,046,0095,1695226316,56.361 00,0008,0011,1006.3,+23.3,048,0113,1695226616,56.354 00,0010,0013,1006.3,+23.1,048,0124,1695226916,56.349 00,0013,0017,1006.4,+22.9,049,0094,1695227216,56.489 00,0011,0015,1006.5,+22.5,052,0088,1695227516,56.489 00,0011,0015,1006.1,+22.4,053,0109,1695227816,56.479 00,0010,0013,1006.7,+22.3,053,0121,1695228116,56.472 00,0010,0013,1006.6,+21.9,054,0128,1695228716,56.459 00,0012,0016,1006.4,+21.6,055,0104,1695229016,56.449 00,0007,0010,1006.7,+21.5,056,0103,1695229316,56.441 00,0013,0017,1006.8,+21.7,053,0121,1695229616,56.435 00,0011,0015,1006.7,+21.2,057,0111,1695229916,56.432 00,0008,0011,1007.1,+20.9,058,0103,1695230216,56.42 00,0007,0010,1007.0,+21.0,055,0118,1695230816,56.557 00,0006,0008,1007.1,+21.1,054,0111,1695231116,56.557 00,0009,0012,1007.0,+20.8,056,0102,1695231416,56.547 00,0009,0012,1006.9,+20.6,056,0115,1695231716,56.538 00,0008,0011,1007.1,+20.5,059,0142,1695232016,56.531 00,0010,0013,1007.3,+20.4,058,0107,1695232316,56.523 00,0007,0010,1007.2,+20.2,058,0089,1695232616,56.516 00,0007,0010,1007.2,+19.8,059,0109,1695232916,56.506 00,0007,0010,1007.4,+20.1,060,0118,1695233216,56.502 00,0007,0010,1007.2,+19.6,061,0137,1695233516,56.493 00,0009,0012,1007.2,+19.6,061,0082,1695233816,56.484 00,0007,0010,1007.4,+19.3,063,0109,1695234116,56.48 00,0008,0011,1007.5,+19.4,062,0118,1695234416,56.616 00,0007,0010,1007.3,+18.8,065,0113,1695234716,56.617 00,0009,0012,1007.6,+18.8,065,0096,1695235016,56.606 00,0008,0011,1007.4,+18.9,064,0124,1695235316,56.601 00,0010,0013,1007.6,+18.8,065,0112,1695235616,56.592 00,0007,0010,1007.5,+18.7,065,0114,1695235916,56.587 00,0008,0011,1007.4,+17.9,068,0112,1695236216,56.581 00,0008,0011,1007.3,+18.2,068,0109,1695236516,56.571 00,0007,0010,1007.6,+18.1,067,0102,1695236816,56.566 00,0008,0011,1007.7,+17.8,069,0091,1695237116,56.557 00,0008,0011,1007.7,+17.8,068,0125,1695237416,56.551 00,0007,0010,1007.7,+17.8,069,0123,1695238316,56.685 00,0008,0011,1007.4,+17.5,069,0104,1695238616,56.675 00,0009,0012,1007.9,+17.4,070,0118,1695238916,56.663 00,0010,0013,1007.6,+17.3,070,0109,1695239216,56.657 00,0010,0013,1007.4,+17.2,070,0104,1695239516,56.651 00,0008,0011,1007.5,+17.3,070,0099,1695239816,56.644 00,0007,0010,1007.5,+17.4,070,0149,1695240116,56.637 00,0009,0012,1007.8,+17.4,069,0103,1695240416,56.634 00,0008,0011,1007.4,+17.0,071,0104,1695240716,56.623 00,0008,0011,1007.7,+17.3,070,0125,1695241016,56.617 00,0009,0012,1007.8,+17.4,069,0105,1695241316,56.607 00,0007,0010,1007.6,+17.0,071,0111,1695241616,56.745 00,0008,0011,1007.6,+16.6,072,0112,1695241916,56.747 00,0006,0008,1007.6,+16.6,072,0122,1695242216,56.738 00,0010,0013,1007.3,+16.9,070,0099,1695242516,56.735 00,0008,0011,1007.6,+16.9,071,0116,1695242816,56.726 00,0008,0011,1007.9,+16.8,072,0103,1695243116,56.719 00,0010,0013,1007.7,+17.0,071,0135,1695243416,56.71 00,0008,0011,1007.7,+16.5,072,0122,1695243716,56.704 00,0008,0011,1007.8,+16.6,072,0109,1695244016,56.694 00,0010,0013,1007.5,+16.3,073,0107,1695244316,56.688 00,0013,0017,1007.7,+15.9,074,0111,1695244616,56.685 00,0010,0013,1007.5,+16.1,073,0137,1695244916,56.675 00,0007,0010,1007.7,+16.0,074,0118,1695245216,56.811 00,0007,0010,1007.4,+15.8,074,0107,1695245516,56.813 00,0008,0011,1007.7,+16.0,074,0111,1695245816,56.808 00,0006,0008,1007.3,+15.7,076,0105,1695246116,56.8 00,0007,0010,1007.5,+15.6,076,0127,1695246416,56.794 00,0007,0010,1007.6,+15.9,074,0101,1695247016,56.781 00,0009,0012,1007.2,+15.6,075,0110,1695247316,56.773 00,0009,0012,1007.5,+15.2,077,0124,1695247616,56.766 00,0009,0012,1007.2,+15.4,076,0134,1695247916,56.756 00,0009,0012,1007.4,+15.5,075,0131,1695248216,56.75 00,0008,0011,1007.1,+15.3,075,0111,1695248516,56.744 00,0008,0011,1007.2,+15.4,075,0124,1695248816,56.88 00,0009,0012,1007.5,+15.1,076,0106,1695249116,56.886 00,0008,0011,1007.2,+15.4,075,0122,1695249416,56.878 00,0007,0010,1007.1,+15.4,075,0107,1695249716,56.867 00,0008,0011,1007.2,+15.4,075,0108,1695250016,56.863 00,0009,0012,1007.2,+15.1,077,0100,1695250316,56.853 00,0008,0011,1007.2,+14.9,077,0105,1695250616,56.846 00,0008,0011,1007.3,+15.0,076,0092,1695250916,56.842 00,0009,0012,1007.2,+15.0,075,0124,1695251516,56.825 00,0010,0013,1007.2,+14.6,077,0115,1695251816,56.818 00,0008,0011,1007.2,+15.0,076,0107,1695252116,56.814 00,0008,0011,1007.4,+14.5,078,0114,1695252416,56.951 00,0008,0011,1007.1,+14.7,077,0118,1695252716,56.953 00,0008,0011,1007.0,+14.9,076,0122,1695253016,56.944 00,0009,0012,1007.0,+14.8,076,0114,1695253316,56.939 00,0008,0011,1007.2,+14.6,077,0116,1695253616,56.932 00,0009,0012,1007.2,+14.8,076,0130,1695253916,56.924 00,0008,0011,1007.3,+14.4,077,0134,1695254216,56.915 00,0007,0010,1007.2,+14.1,079,0098,1695254516,56.912 00,0009,0012,1007.1,+14.3,078,0097,1695255116,56.901 00,0008,0011,1007.1,+14.3,078,0105,1695255416,56.895 00,0005,0007,1007.1,+14.3,077,0113,1695255716,56.882 00,0009,0012,1007.0,+14.5,076,0125,1695256017,57.022 00,0009,0012,1006.9,+14.2,078,0123,1695256317,57.026 00,0008,0011,1007.2,+13.9,079,0097,1695256617,57.016 00,0009,0012,1007.4,+14.0,079,0116,1695257217,57.003 00,0009,0012,1007.1,+14.1,078,0109,1695257516,56.995 00,0008,0011,1007.0,+13.5,079,0120,1695257816,56.987 00,0009,0012,1007.3,+13.8,078,0109,1695258116,56.982 00,0008,0011,1007.0,+13.7,079,0130,1695258416,56.976 00,0008,0011,1007.2,+13.6,080,0107,1695259016,56.961 00,0008,0011,1006.9,+13.9,079,0121,1695259316,56.954 00,0007,0010,1006.8,+13.5,079,0128,1695259617,57.093 00,0008,0011,1007.1,+13.9,077,0115,1695259917,57.095 00,0009,0012,1006.9,+13.5,080,0101,1695260217,57.087 00,0008,0011,1006.8,+13.8,079,0118,1695260517,57.085 00,0009,0012,1006.9,+13.5,079,0107,1695260817,57.073 00,0008,0011,1006.9,+13.5,080,0133,1695261417,57.059 00,0008,0011,1006.8,+13.7,079,0127,1695261717,57.056 00,0009,0012,1006.8,+13.5,080,0120,1695262017,57.044 00,0010,0013,1006.8,+13.7,078,0113,1695262617,57.03 00,0010,0013,1006.5,+13.5,079,0112,1695262917,57.028 00,0010,0013,1006.5,+13.3,079,0112,1695263217,57.164 00,0010,0013,1006.5,+13.5,078,0110,1695263517,57.169 00,0008,0011,1006.7,+13.6,078,0126,1695263817,57.161 00,0008,0011,1006.4,+13.2,078,0130,1695264117,57.155 00,0008,0011,1006.6,+13.3,078,0110,1695264417,57.146 00,0008,0011,1006.6,+13.3,078,0119,1695265017,57.132 00,0007,0010,1006.5,+13.3,078,0102,1695265317,57.127 00,0010,0013,1006.2,+12.8,080,0120,1695265617,57.122 00,0010,0013,1006.6,+13.3,078,0115,1695265917,57.111 00,0009,0012,1006.3,+12.9,079,0114,1695266217,57.107 00,0010,0013,1006.6,+13.1,079,0124,1695266517,57.1 00,0008,0011,1006.5,+13.2,078,0136,1695266817,57.238 00,0009,0012,1006.7,+12.8,080,0109,1695267117,57.24 00,0008,0011,1006.6,+12.7,080,0121,1695267417,57.235 00,0010,0013,1006.4,+12.6,081,0112,1695267717,57.225 00,0010,0013,1006.4,+12.6,081,0135,1695268017,57.22 00,0012,0016,1006.6,+12.9,080,0138,1695268317,57.22 00,0009,0012,1006.7,+12.8,080,0107,1695268617,57.206 00,0010,0013,1006.5,+13.0,079,0121,1695268917,57.201 00,0010,0013,1006.6,+12.7,080,0136,1695269217,57.194 00,0009,0012,1006.5,+12.6,080,0126,1695269517,57.188 00,0010,0013,1006.6,+12.8,080,0109,1695269817,57.182 00,0010,0013,1006.5,+12.9,080,0104,1695270417,57.314 00,0010,0013,1006.6,+13.5,078,0123,1695270717,57.316 00,0010,0013,1006.5,+13.6,078,0119,1695271017,57.308 00,0011,0015,1006.5,+13.7,077,0098,1695271317,57.302 00,0011,0015,1006.6,+13.9,077,0115,1695271617,57.298 00,0008,0011,1006.8,+14.4,074,0103,1695271917,57.29 00,0008,0011,1006.6,+14.4,075,0123,1695272217,57.285 00,0013,0017,1006.6,+15.7,070,0119,1695272517,57.277 00,0010,0013,1006.5,+15.7,070,0134,1695272817,57.264 00,0010,0013,1006.8,+16.6,068,0127,1695273117,57.259 00,0009,0012,1006.6,+17.7,065,0121,1695273417,57.25 00,0008,0011,1006.5,+17.2,068,0126,1695273717,57.243 00,0008,0011,1006.4,+18.2,065,0119,1695274017,57.38 00,0010,0013,1006.4,+18.7,064,0109,1695274317,57.383 00,0011,0015,1006.5,+19.0,064,0105,1695274917,57.367 00,0015,0021,1006.4,+18.8,066,0092,1695275217,57.36 00,0019,0026,1006.4,+19.6,064,0106,1695275517,57.353 00,0013,0017,1006.5,+20.3,062,0117,1695275817,57.345 00,0011,0015,1006.5,+20.9,060,0095,1695276117,57.337 00,0008,0011,1006.6,+21.3,060,0123,1695276417,57.33 00,0007,0010,1006.6,+21.0,062,0099,1695276717,57.323 00,0007,0010,1006.5,+21.4,060,0126,1695277017,57.315 00,0007,0010,1006.7,+22.6,057,0113,1695277317,57.309 00,0007,0010,1006.6,+23.0,056,0115,1695277617,57.448 00,0009,0012,1006.5,+22.4,057,0121,1695278217,57.44 00,0010,0013,1006.2,+22.7,057,0116,1695278517,57.434 00,0006,0008,1006.1,+23.4,055,0114,1695278817,57.425 00,0006,0008,1006.3,+23.5,055,0110,1695279117,57.416 00,0007,0010,1006.5,+23.3,055,0130,1695279417,57.406 00,0007,0010,1006.5,+24.3,053,0122,1695279717,57.4 00,0008,0011,1006.3,+24.3,052,0137,1695280017,57.394 00,0007,0010,1006.3,+24.6,052,0111,1695280317,57.385 00,0006,0008,1006.2,+24.4,051,0115,1695280617,57.381 00,0008,0011,1006.5,+24.4,051,0123,1695280917,57.374 00,0007,0010,1006.4,+24.8,050,0116,1695281217,57.512 00,0007,0010,1006.1,+25.7,048,0113,1695281517,57.511 00,0009,0012,1006.4,+25.1,048,0113,1695281817,57.503 00,0006,0008,1006.3,+25.7,047,0103,1695282117,57.496 00,0006,0008,1006.2,+25.7,045,0122,1695282417,57.492 00,0008,0011,1006.2,+26.0,045,0117,1695282717,57.48 00,0007,0010,1006.1,+26.4,044,0118,1695283017,57.476 00,0007,0010,1006.1,+26.6,043,0123,1695283317,57.467 00,0006,0008,1006.1,+25.9,043,0099,1695283617,57.459 00,0008,0011,1005.9,+26.7,042,0116,1695284217,57.449 00,0008,0011,1006.1,+27.4,039,0108,1695284517,57.438 00,0007,0010,1005.9,+26.9,040,0117,1695284817,57.577 00,0005,0007,1006.1,+26.8,040,0118,1695285117,57.575 00,0007,0010,1006.0,+27.5,040,0113,1695285417,57.572 00,0007,0010,1005.9,+28.1,039,0111,1695285717,57.565 00,0007,0010,1005.6,+27.9,039,0109,1695286017,57.556 00,0009,0012,1006.0,+28.2,037,0125,1695286317,57.551 00,0006,0008,1005.9,+28.2,037,0111,1695286617,57.541 00,0006,0008,1005.6,+27.9,037,0127,1695286917,57.535 00,0007,0010,1005.6,+28.7,037,0136,1695287217,57.529 00,0006,0008,1005.4,+28.3,036,0096,1695287517,57.524 00,0007,0010,1005.5,+28.5,037,0101,1695287817,57.517 00,0007,0010,1005.7,+29.1,036,0130,1695288117,57.51 00,0008,0011,1005.4,+29.3,036,0095,1695288417,57.645 00,0008,0011,1005.3,+29.7,035,0102,1695288717,57.649 00,0013,0017,1005.4,+29.6,035,0099,1695289017,57.64 00,0006,0008,1005.2,+29.7,035,0102,1695289317,57.636 00,0010,0013,1005.4,+29.4,034,0130,1695289617,57.63 00,0006,0008,1005.4,+29.3,034,0117,1695289917,57.623 00,0006,0008,1005.3,+29.3,034,0110,1695290217,57.617 00,0007,0010,1005.4,+28.8,036,0110,1695290517,57.611 00,0006,0008,1005.3,+28.9,035,0113,1695290817,57.601 00,0006,0008,1005.4,+29.1,034,0122,1695291117,57.597 00,0005,0007,1005.5,+28.7,034,0121,1695291417,57.59 00,0008,0011,1005.4,+28.8,036,0100,1695291717,57.584 00,0008,0011,1005.3,+29.0,035,0112,1695292017,57.72 00,0006,0008,1005.2,+29.5,035,0098,1695292317,57.721 00,0007,0010,1005.2,+30.1,034,0105,1695292617,57.714 00,0006,0008,1005.2,+30.4,032,0120,1695293217,57.7 00,0010,0013,1005.0,+30.0,032,0110,1695293517,57.696 00,0008,0011,1004.5,+29.8,031,0124,1695294117,57.679 00,0006,0008,1005.0,+29.9,031,0108,1695294417,57.675 00,0006,0008,1004.9,+29.5,032,0107,1695294717,57.667 00,0005,0007,1004.6,+29.6,033,0136,1695295017,57.661 00,0009,0012,1004.5,+29.7,032,0104,1695295317,57.655 00,0007,0010,1004.5,+29.9,033,0123,1695295617,57.794 00,0005,0007,1004.5,+30.1,032,0095,1695295917,57.796 00,0008,0011,1004.2,+30.2,032,0113,1695296217,57.788 00,0006,0008,1004.4,+30.2,032,0113,1695296517,57.783 00,0008,0011,1004.3,+30.2,031,0108,1695296817,57.777 00,0007,0010,1004.4,+30.1,031,0112,1695297117,57.769 00,0006,0008,1004.4,+30.0,032,0103,1695297417,57.765 00,0005,0007,1004.4,+29.6,033,0114,1695297717,57.756 00,0005,0007,1004.4,+30.0,031,0112,1695298317,57.742 00,0006,0008,1004.0,+30.1,031,0115,1695298617,57.737 00,0004,0006,1004.3,+30.0,031,0110,1695298917,57.73 00,0007,0010,1003.9,+29.7,031,0138,1695299217,57.868 00,0006,0008,1004.0,+30.3,031,0116,1695299517,57.868 00,0008,0011,1003.9,+29.8,032,0123,1695299817,57.863 00,0005,0007,1004.0,+29.8,031,0103,1695300117,57.86 00,0007,0010,1003.8,+29.8,031,0090,1695300417,57.852 00,0010,0013,1004.0,+29.5,032,0098,1695300717,57.842 00,0008,0011,1003.6,+30.0,032,0115,1695301017,57.843 00,0005,0007,1003.9,+30.2,032,0126,1695301317,57.83 00,0008,0011,1003.7,+30.1,032,0116,1695301617,57.823 00,0006,0008,1004.0,+29.9,032,0110,1695301917,57.819 00,0006,0008,1003.9,+29.6,032,0124,1695302217,57.809 00,0006,0008,1004.0,+29.2,033,0097,1695302517,57.801 00,0008,0011,1004.1,+29.5,032,0113,1695302817,57.945 00,0007,0010,1004.1,+29.5,033,0126,1695303117,57.945 00,0005,0007,1004.0,+29.5,033,0112,1695303417,57.939 00,0006,0008,1003.8,+29.4,033,0132,1695304017,57.925 00,0004,0006,1003.7,+29.6,034,0102,1695304317,57.919 00,0007,0010,1003.7,+29.2,034,0097,1695304917,57.902 00,0011,0015,1003.7,+29.2,034,0109,1695305217,57.897 00,0009,0012,1003.7,+28.9,035,0114,1695305517,57.89 00,0006,0008,1003.8,+28.9,035,0109,1695305817,57.886 00,0011,0015,1003.8,+28.5,036,0091,1695306117,57.88 00,0008,0011,1003.6,+28.5,036,0127,1695306418,58.014 00,0008,0011,1003.7,+28.2,037,0110,1695306718,58.02 00,0013,0017,1003.6,+28.1,037,0111,1695307018,58.01 00,0008,0011,1003.5,+28.0,037,0111,1695307318,58.001 00,0009,0012,1003.6,+27.8,038,0096,1695307617,57.995 00,0010,0013,1003.5,+27.8,038,0111,1695307917,57.99 00,0007,0010,1003.6,+27.7,038,0113,1695308217,57.979 00,0011,0015,1003.4,+27.6,039,0113,1695308517,57.973 00,0009,0012,1003.5,+27.6,039,0098,1695308817,57.967 00,0008,0011,1003.8,+27.5,039,0133,1695309117,57.96 00,0011,0015,1003.6,+27.4,039,0122,1695309417,57.953 00,0006,0008,1003.5,+27.3,039,0140,1695309717,57.947 00,0008,0011,1003.4,+27.3,040,0109,1695310018,58.086 00,0008,0011,1003.8,+27.1,040,0103,1695310318,58.089 00,0008,0011,1003.6,+27.0,042,0115,1695310618,58.078 00,0010,0013,1003.8,+26.8,042,0098,1695310918,58.073 00,0007,0010,1003.6,+26.7,042,0107,1695311218,58.065 00,0009,0012,1003.9,+26.6,042,0114,1695311518,58.056 00,0011,0015,1004.0,+26.5,043,0106,1695311818,58.05 00,0008,0011,1003.7,+26.2,045,0118,1695312118,58.041 00,0007,0010,1003.4,+26.2,044,0119,1695312418,58.037 00,0007,0010,1003.5,+25.9,045,0093,1695312718,58.028 00,0009,0012,1003.5,+25.9,045,0116,1695313018,58.026 00,0009,0012,1004.0,+25.7,046,0111,1695313318,58.013 00,0011,0015,1003.8,+25.5,047,0102,1695313618,58.15 00,0026,0036,1003.7,+25.6,048,0108,1695313918,58.159 00,0084,0113,1003.7,+25.5,051,0109,1695314218,58.148 00,0046,0063,1003.5,+25.2,051,0111,1695314518,58.142 00,0071,0096,1004.0,+25.0,050,0106,1695315118,58.123 00,0019,0026,1004.0,+24.7,051,0123,1695315418,58.12 00,0022,0029,1003.7,+24.5,052,0106,1695315718,58.108 00,0019,0026,1004.1,+24.4,053,0092,1695316018,58.103 00,0011,0015,1003.7,+24.2,052,0114,1695316318,58.095 00,0008,0011,1003.7,+24.1,052,0109,1695316618,58.089 00,0013,0017,1003.8,+23.8,055,0113,1695316918,58.079 00,0033,0045,1003.8,+23.6,055,0115,1695317218,58.221 00,0020,0027,1003.9,+23.8,054,0112,1695317518,58.22 00,0017,0023,1004.1,+23.7,054,0110,1695317818,58.213 00,0012,0016,1003.8,+23.1,056,0123,1695318118,58.205 00,0014,0018,1004.3,+23.0,058,0120,1695318418,58.2 00,0011,0015,1004.2,+23.4,056,0111,1695318718,58.19 00,0012,0016,1004.1,+23.3,057,0124,1695319018,58.185 00,0013,0017,1004.6,+22.7,059,0109,1695319318,58.18 00,0013,0017,1004.4,+22.9,059,0119,1695319618,58.165 00,0015,0021,1004.4,+22.8,058,0110,1695319918,58.162 00,0010,0013,1004.3,+22.5,060,0107,1695320218,58.154 00,0013,0017,1004.5,+22.7,058,0107,1695320518,58.147 00,0011,0015,1004.3,+22.6,060,0105,1695320818,58.281 00,0014,0018,1004.2,+22.5,060,0099,1695321118,58.285 00,0010,0013,1004.3,+22.6,060,0113,1695321418,58.283 00,0010,0013,1004.3,+22.1,061,0090,1695321718,58.269 00,0010,0013,1004.4,+22.2,060,0129,1695322018,58.285 00,0008,0011,1004.2,+22.2,060,0120,1695322318,58.254 00,0008,0011,1004.3,+21.8,062,0088,1695322618,58.244 00,0009,0012,1004.5,+22.0,061,0109,1695323218,58.23 00,0011,0015,1004.4,+22.0,060,0116,1695323518,58.225 00,0008,0011,1004.0,+21.7,062,0104,1695323818,58.218 00,0010,0013,1004.5,+21.3,063,0126,1695324118,58.208 00,0011,0015,1004.4,+21.5,062,0117,1695324418,58.35 00,0009,0012,1004.4,+21.2,063,0114,1695324718,58.35 00,0013,0017,1004.3,+21.0,064,0114,1695325618,58.326 00,0010,0013,1004.2,+20.8,064,0089,1695325918,58.321 00,0009,0012,1004.6,+20.6,065,0110,1695326218,58.314 00,0009,0012,1004.6,+20.9,062,0102,1695326518,58.31 00,0008,0011,1004.2,+21.5,060,0121,1695326818,58.298 00,0008,0011,1004.3,+21.0,062,0123,1695327118,58.289 00,0010,0013,1004.6,+20.6,065,0107,1695327418,58.286 00,0012,0016,1004.2,+20.6,065,0120,1695327718,58.275 00,0010,0013,1004.0,+20.8,063,0114,1695328018,58.411 00,0008,0011,1004.5,+20.6,063,0095,1695328318,58.415 00,0009,0012,1004.4,+20.3,064,0108,1695328618,58.405 00,0009,0012,1004.2,+20.3,064,0125,1695328918,58.398 00,0007,0010,1004.1,+20.3,065,0113,1695329218,58.392 00,0008,0011,1004.2,+20.3,065,0107,1695329518,58.381 00,0008,0011,1004.3,+20.3,064,0112,1695329818,58.378 00,0010,0013,1004.2,+20.1,065,0116,1695330119,59.66 00,0007,0010,1004.1,+20.3,064,0120,1695330418,58.363 00,0007,0010,1004.5,+20.2,064,0097,1695330718,58.354 00,0007,0010,1004.3,+20.4,063,0116,1695331018,58.344 00,0008,0011,1004.0,+20.6,062,0106,1695331318,58.339 00,0007,0010,1004.1,+20.7,062,0107,1695331618,58.477 00,0011,0015,1003.9,+20.7,062,0139,1695331918,58.481 00,0008,0011,1004.0,+20.6,063,0115,1695332218,58.47 00,0006,0008,1003.9,+20.2,065,0115,1695332518,58.463 00,0006,0008,1004.0,+20.2,064,0098,1695332818,58.454 00,0008,0011,1004.2,+20.1,065,0107,1695333118,58.446 00,0007,0010,1004.0,+20.2,065,0110,1695333418,58.441 00,0008,0011,1003.8,+20.1,065,0100,1695333718,58.433 00,0007,0010,1003.9,+20.2,065,0117,1695334018,58.428 00,0006,0008,1004.1,+20.1,066,0106,1695334318,58.419 00,0008,0011,1003.9,+20.3,065,0111,1695334618,58.408 00,0006,0008,1004.1,+20.1,066,0111,1695334918,58.407 00,0006,0008,1003.9,+20.2,065,0127,1695335218,58.543 00,0007,0010,1004.1,+20.2,066,0091,1695335518,58.543 00,0008,0011,1004.0,+20.0,067,0097,1695335818,58.534 00,0007,0010,1004.0,+19.9,067,0111,1695336118,58.531 00,0008,0011,1004.2,+20.1,066,0122,1695336418,58.521 00,0005,0007,1004.0,+20.0,067,0102,1695336718,58.516 00,0006,0008,1004.0,+20.0,066,0112,1695337018,58.504 00,0007,0010,1004.0,+20.0,066,0121,1695337318,58.499 00,0007,0010,1003.9,+19.9,067,0120,1695337618,58.489 00,0007,0010,1004.2,+19.8,068,0110,1695337918,58.48 00,0006,0008,1004.0,+20.0,066,0114,1695338218,58.474 00,0006,0008,1004.4,+19.9,067,0108,1695338518,58.466 00,0008,0011,1004.2,+19.8,068,0096,1695338818,58.604 00,0006,0008,1004.0,+19.7,068,0121,1695339118,58.607 00,0006,0008,1004.0,+19.6,068,0106,1695339418,58.602 00,0006,0008,1004.0,+19.5,070,0125,1695339718,58.591 00,0006,0008,1004.0,+19.5,070,0104,1695340318,58.578 00,0009,0012,1003.9,+19.6,070,0115,1695340618,58.57 00,0006,0008,1003.9,+19.6,070,0113,1695340918,58.564 00,0007,0010,1003.8,+19.9,068,0114,1695341218,58.555 00,0006,0008,1004.1,+19.7,069,0103,1695341518,58.546 00,0006,0008,1003.8,+19.9,068,0116,1695341818,58.541 00,0007,0010,1004.1,+19.8,070,0107,1695342118,58.53 00,0006,0008,1004.2,+19.8,069,0114,1695342418,58.673 00,0006,0008,1003.7,+19.8,069,0109,1695342718,58.672 00,0006,0008,1003.8,+19.8,069,0107,1695343018,58.664 00,0004,0006,1003.5,+19.9,069,0110,1695343318,58.656 00,0007,0010,1003.7,+19.3,071,0094,1695343618,58.649 00,0006,0008,1003.7,+19.6,070,0116,1695343918,58.643 00,0006,0008,1003.8,+19.5,070,0117,1695344218,58.636 00,0005,0007,1003.8,+19.6,070,0115,1695344518,58.626 00,0003,0005,1003.8,+19.8,069,0111,1695344818,58.621 00,0005,0007,1003.8,+19.7,069,0132,1695345118,58.61 00,0008,0011,1003.8,+19.8,068,0135,1695345418,58.603 00,0007,0010,1003.7,+19.8,069,0109,1695345718,58.596 00,0006,0008,1003.6,+19.5,070,0109,1695346318,58.738 00,0006,0008,1003.6,+19.3,071,0116,1695346618,58.728 00,0005,0007,1003.9,+19.2,071,0094,1695346918,58.719 00,0006,0008,1003.8,+19.1,072,0114,1695347218,58.717 00,0007,0010,1003.7,+18.9,073,0098,1695347518,58.706 00,0006,0008,1003.9,+19.0,072,0110,1695347818,58.702 00,0005,0007,1004.0,+19.0,071,0121,1695348118,58.689 00,0005,0007,1004.0,+19.0,071,0121,1695348418,58.681 00,0006,0008,1003.9,+19.1,071,0126,1695348718,58.678 00,0007,0010,1004.0,+19.0,071,0104,1695349018,58.669 00,0006,0008,1003.9,+18.9,071,0097,1695349318,58.66 00,0005,0007,1003.8,+18.9,072,0110,1695349618,58.802 00,0006,0008,1003.9,+18.9,072,0125,1695350218,58.792 00,0005,0007,1003.9,+18.9,071,0114,1695350518,58.783 00,0006,0008,1003.9,+18.4,073,0114,1695351118,58.769 00,0005,0007,1003.8,+18.4,073,0091,1695351418,58.761 00,0006,0008,1003.9,+18.4,073,0100,1695351718,58.757 00,0006,0008,1004.0,+18.4,073,0112,1695352018,58.747 00,0004,0006,1004.0,+18.2,074,0099,1695352318,58.742 00,0005,0007,1004.1,+18.0,074,0108,1695352618,58.734 00,0007,0010,1004.1,+17.8,076,0116,1695352918,58.728 00,0007,0010,1003.9,+17.7,075,0117,1695353218,58.867 00,0005,0007,1004.2,+17.9,074,0106,1695353518,58.865 00,0005,0007,1004.3,+17.8,076,0118,1695353818,58.859 00,0005,0007,1004.1,+17.9,074,0117,1695354118,58.852 00,0005,0007,1004.4,+17.6,076,0102,1695354418,58.846 00,0006,0008,1004.4,+17.7,075,0109,1695354718,58.837 00,0006,0008,1004.6,+17.5,076,0108,1695355018,58.829 00,0006,0008,1004.5,+17.3,076,0118,1695355318,58.822 00,0005,0007,1004.5,+17.4,076,0103,1695355618,58.813 00,0006,0008,1004.4,+17.3,076,0108,1695355918,58.804 00,0004,0006,1004.2,+17.2,077,0107,1695356518,58.794 00,0007,0010,1004.4,+17.1,078,0123,1695356818,58.932 00,0008,0011,1004.7,+17.5,075,0098,1695357118,58.935 00,0005,0007,1004.5,+17.2,076,0091,1695357418,58.926 00,0007,0010,1004.7,+17.8,075,0110,1695357718,58.918 00,0006,0008,1004.3,+18.0,074,0111,1695358018,58.914 00,0005,0007,1004.4,+17.6,075,0096,1695358318,58.901 00,0006,0008,1004.6,+18.4,073,0122,1695358618,58.898 00,0007,0010,1004.4,+18.8,071,0118,1695358918,58.888 00,0006,0008,1004.2,+19.6,069,0118,1695359218,58.882 00,0005,0007,1004.3,+20.4,066,0121,1695359518,58.875 00,0005,0007,1004.7,+20.3,066,0097,1695359818,58.866 00,0007,0010,1004.5,+20.5,065,0121,1695360118,58.859 00,0007,0010,1004.3,+21.0,064,0099,1695360418,58.997 00,0010,0013,1004.1,+21.1,064,0097,1695360719,59.002 00,0005,0007,1004.5,+21.6,063,0099,1695361018,58.991 00,0006,0008,1004.3,+21.5,063,0112,1695361318,58.985 00,0006,0008,1004.3,+22.1,061,0111,1695361618,58.974 00,0006,0008,1004.3,+22.5,060,0127,1695361918,58.966 00,0005,0007,1004.3,+23.0,058,0103,1695362218,58.959 00,0006,0008,1004.4,+23.1,058,0105,1695362518,58.951 00,0004,0006,1004.5,+23.3,058,0107,1695362818,58.944 00,0005,0007,1004.2,+23.7,056,0116,1695363118,58.938 00,0012,0016,1004.8,+23.2,058,0106,1695363418,58.929 00,0007,0010,1004.7,+22.9,060,0127,1695363718,58.922 00,0011,0015,1004.8,+23.2,058,0109,1695364319,59.061 00,0008,0011,1004.7,+23.2,058,0101,1695364619,59.051 00,0007,0010,1005.1,+22.9,058,0123,1695364919,59.048 00,0007,0010,1004.9,+22.9,058,0090,1695365219,59.04 00,0007,0010,1005.0,+22.9,057,0096,1695365519,59.03 00,0007,0010,1004.9,+23.3,057,0109,1695365819,59.025 00,0004,0006,1004.8,+24.1,054,0105,1695366119,59.014 00,0006,0008,1004.9,+24.7,052,0118,1695366419,59.01 00,0007,0010,1004.9,+25.1,052,0106,1695366719,59.001 00,0006,0008,1005.0,+25.5,051,0103,1695367018,58.995 00,0006,0008,1004.7,+26.1,048,0120,1695367318,58.989 00,0006,0008,1004.7,+27.1,046,0115,1695367919,59.125 00,0005,0007,1004.8,+26.9,045,0133,1695368219,59.12 00,0007,0010,1005.1,+27.0,045,0095,1695368519,59.113 00,0011,0015,1005.0,+27.7,044,0111,1695368819,59.104 00,0006,0008,1004.7,+27.5,043,0094,1695369119,59.097 00,0006,0008,1004.7,+27.9,043,0117,1695369419,59.092 00,0005,0007,1004.8,+28.0,042,0110,1695369719,59.084 00,0008,0011,1004.8,+28.8,041,0110,1695370019,59.075 00,0007,0010,1004.7,+28.7,040,0124,1695370319,59.069 00,0006,0008,1004.8,+29.1,039,0123,1695370619,59.061 00,0007,0010,1004.5,+29.2,038,0085,1695370919,59.055 00,0007,0010,1004.6,+29.7,038,0098,1695371219,59.193 00,0007,0010,1004.5,+29.4,039,0118,1695371519,59.196 00,0006,0008,1004.8,+30.2,036,0096,1695371819,59.19 00,0007,0010,1004.8,+29.8,036,0115,1695372119,59.18 00,0007,0010,1004.8,+30.3,036,0114,1695372419,59.174 00,0007,0010,1004.9,+30.2,035,0089,1695372719,59.17 00,0007,0010,1004.7,+30.6,035,0109,1695373019,59.165 00,0009,0012,1004.8,+30.3,037,0113,1695373319,59.156 00,0006,0008,1004.5,+30.3,036,0091,1695373619,59.147 00,0007,0010,1004.6,+30.2,035,0104,1695373919,59.146 00,0007,0010,1004.6,+30.5,035,0111,1695374219,59.135 00,0006,0008,1004.4,+30.5,035,0099,1695374519,59.132 00,0007,0010,1004.2,+30.6,034,0137,1695374819,59.27 00,0006,0008,1004.5,+31.0,035,0125,1695375119,59.272 00,0005,0007,1004.4,+30.7,034,0111,1695375419,59.265 00,0005,0007,1004.6,+31.0,035,0113,1695375719,59.257 00,0008,0011,1004.2,+31.4,034,0124,1695376019,59.25 00,0008,0011,1004.3,+30.6,034,0128,1695376319,59.267 00,0007,0010,1004.2,+31.1,033,0115,1695376619,59.237 00,0008,0011,1004.1,+31.0,033,0125,1695376919,59.233 00,0004,0006,1004.0,+30.6,034,0098,1695377219,59.224 00,0011,0015,1004.2,+31.2,032,0116,1695377519,59.219 00,0007,0010,1004.0,+31.3,031,0121,1695378119,59.205 00,0006,0008,1004.1,+31.0,032,0124,1695378419,59.346 00,0005,0007,1004.1,+31.5,031,0101,1695378719,59.348 00,0006,0008,1003.8,+31.9,031,0108,1695379319,59.338 00,0007,0010,1003.6,+31.9,031,0128,1695379619,59.33 00,0005,0007,1003.9,+31.8,031,0130,1695379919,59.322 00,0007,0010,1003.5,+31.5,031,0112,1695380219,59.315 00,0008,0011,1003.6,+31.9,031,0103,1695380519,59.309 00,0006,0008,1003.5,+31.9,031,0121,1695380819,59.302 00,0006,0008,1003.4,+31.9,030,0114,1695381119,59.293 00,0006,0008,1003.3,+32.1,029,0114,1695381419,59.291 00,0006,0008,1003.5,+32.3,029,0109,1695381719,59.283 00,0009,0012,1003.6,+32.3,029,0105,1695382019,59.426 00,0007,0010,1003.4,+31.6,029,0105,1695382319,59.426 00,0007,0010,1003.1,+31.8,029,0126,1695382619,59.428 00,0008,0011,1003.2,+31.6,030,0130,1695382919,59.415 00,0005,0007,1003.3,+32.1,029,0128,1695383219,59.408 00,0008,0011,1003.1,+32.5,029,0110,1695383519,59.403 00,0008,0011,1003.1,+32.8,027,0118,1695383819,59.398 00,0008,0011,1003.4,+32.6,028,0116,1695384119,59.391 00,0008,0011,1003.0,+32.9,027,0117,1695384419,59.382 00,0009,0012,1003.3,+32.6,028,0113,1695384719,59.562 00,0008,0011,1003.3,+32.6,027,0097,1695385019,59.373 00,0006,0008,1003.1,+32.4,028,0135,1695385319,59.364 00,0006,0008,1002.9,+31.6,028,0128,1695385619,59.507 00,0007,0010,1003.1,+32.3,028,0103,1695385919,59.521 00,0005,0007,1003.0,+32.4,028,0113,1695386219,59.5 00,0010,0013,1002.9,+31.6,028,0121,1695386519,59.496 00,0007,0010,1003.0,+31.7,028,0114,1695386819,59.492 00,0005,0007,1003.0,+32.0,028,0090,1695387119,59.483 00,0008,0011,1002.9,+32.2,028,0106,1695387419,59.474 00,0008,0011,1003.0,+32.4,028,0106,1695387719,59.477 00,0004,0006,1002.9,+32.4,028,0114,1695388019,59.463 00,0008,0011,1003.1,+32.5,028,0115,1695388319,59.456 00,0006,0008,1003.2,+32.5,027,0131,1695388619,59.451 00,0008,0011,1002.9,+32.2,027,0119,1695388919,59.447 00,0006,0008,1002.7,+32.1,028,0096,1695389219,59.584 00,0007,0010,1002.7,+32.1,028,0113,1695389519,59.589 00,0007,0010,1002.8,+32.2,028,0110,1695389819,59.581 00,0005,0007,1002.8,+31.5,028,0100,1695390119,59.577 00,0007,0010,1002.8,+31.6,029,0113,1695390419,59.571 00,0006,0008,1002.9,+31.6,028,0115,1695390719,59.56 00,0007,0010,1002.6,+31.5,029,0108,1695391019,59.557 00,0006,0008,1002.9,+31.3,029,0110,1695391319,59.55 00,0009,0012,1002.8,+31.3,029,0095,1695391619,59.544 00,0007,0010,1003.0,+31.2,029,0103,1695391919,59.538 00,0009,0012,1002.7,+31.2,029,0100,1695392219,59.535 00,0006,0008,1002.8,+31.3,029,0118,1695392519,59.522 00,0008,0011,1002.6,+31.1,030,0121,1695392819,59.672 00,0007,0010,1002.7,+31.2,029,0114,1695393119,59.665 00,0009,0012,1002.6,+31.1,029,0082,1695393419,59.659 00,0009,0012,1002.8,+30.9,030,0130,1695393719,59.655 00,0009,0012,1002.6,+30.7,030,0115,1695394019,59.646 00,0007,0010,1002.9,+30.6,030,0104,1695394319,59.641 00,0010,0013,1002.7,+30.7,030,0109,1695394619,59.633 00,0009,0012,1003.0,+30.5,029,0104,1695394919,59.627 00,0009,0012,1002.6,+30.3,029,0120,1695395519,59.613 00,0012,0016,1002.7,+30.2,030,0125,1695395819,59.631 00,0009,0012,1002.7,+30.0,031,0113,1695396119,59.599 00,0008,0011,1002.8,+29.9,031,0114,1695396419,59.74 00,0009,0012,1002.7,+29.7,032,0105,1695396719,59.745 00,0009,0012,1002.6,+29.5,032,0105,1695397019,59.736 00,0009,0012,1002.7,+29.3,032,0106,1695397319,59.895 00,0010,0013,1002.8,+28.8,034,0108,1695397919,59.714 00,0005,0007,1002.9,+28.5,035,0124,1695398219,59.707 00,0009,0012,1003.1,+28.3,036,0114,1695398519,59.702 00,0011,0015,1003.1,+28.0,037,0109,1695398819,59.692 00,0012,0016,1003.0,+27.7,037,0090,1695399119,59.686 00,0010,0013,1003.1,+27.4,037,0126,1695399419,59.68 00,0017,0023,1003.0,+27.2,038,0118,1695399719,59.672 00,0016,0022,1003.1,+27.0,039,0098,1695400019,59.81 00,0019,0026,1002.9,+26.6,041,0117,1695400319,59.813 00,0014,0018,1003.0,+26.7,040,0139,1695400619,59.809 00,0018,0024,1003.0,+26.1,043,0106,1695401219,59.79 00,0021,0028,1003.2,+25.8,043,0077,1695401519,59.785 00,0014,0018,1003.1,+25.4,046,0105,1695401819,59.777 00,0013,0017,1003.1,+25.0,047,0099,1695402119,59.786 00,0010,0013,1003.5,+24.8,047,0114,1695402419,59.76 00,0008,0011,1003.3,+24.9,048,0108,1695402719,59.754 00,0013,0017,1003.5,+24.2,049,0093,1695403019,59.757 00,0015,0021,1003.7,+24.2,051,0128,1695403619,59.883 00,0012,0016,1003.7,+24.2,051,0099,1695403919,59.881 00,0009,0012,1003.7,+23.7,052,0114,1695404219,59.875 00,0012,0016,1003.9,+23.7,053,0094,1695404520,0.269 00,0009,0012,1003.9,+23.6,052,0128,1695404819,59.862 00,0011,0015,1004.1,+23.7,051,0100,1695405119,59.851 00,0018,0024,1003.7,+23.0,053,0123,1695405419,59.842 00,0012,0016,1003.6,+23.5,053,0114,1695405719,59.835 00,0012,0016,1003.7,+23.5,054,0122,1695406019,59.831 00,0011,0015,1004.1,+23.3,053,0096,1695406319,59.826 00,0008,0011,1004.0,+22.8,055,0112,1695406619,59.815 00,0016,0022,1004.1,+22.9,055,0106,1695406919,59.808 00,0012,0016,1004.3,+22.3,057,0117,1695407219,59.946 00,0011,0015,1004.5,+22.8,055,0110,1695407519,59.946 00,0016,0022,1004.4,+22.1,057,0108,1695407819,59.938 00,0013,0017,1004.3,+22.5,055,0103,1695408119,59.928 00,0010,0013,1004.6,+22.5,054,0119,1695408419,59.923 00,0012,0016,1004.5,+22.4,056,0114,1695409019,59.908 00,0009,0012,1004.4,+21.8,057,0105,1695409319,59.904 00,0009,0012,1004.5,+22.0,056,0117,1695409619,59.893 00,0011,0015,1004.4,+21.8,059,0116,1695409919,59.888 00,0009,0012,1004.3,+21.5,059,0116,1695410219,59.879 00,0016,0022,1004.4,+21.5,060,0117,1695411120,0.012 00,0010,0013,1004.6,+21.3,059,0104,1695411420,0.001 00,0010,0013,1004.3,+21.2,061,0096,1695411719,59.997 00,0014,0018,1004.3,+21.0,060,0118,1695412019,59.989 00,0009,0012,1004.1,+21.0,061,0116,1695412319,59.983 00,0008,0011,1004.2,+21.2,060,0110,1695412619,59.984 00,0012,0016,1004.4,+21.2,060,0117,1695412919,59.968 00,0014,0018,1004.5,+20.6,062,0117,1695413219,59.96 00,0012,0016,1004.2,+20.8,060,0109,1695413519,59.951 00,0017,0023,1004.3,+20.9,061,0110,1695413819,59.942 00,0008,0011,1004.4,+20.8,061,0117,1695414119,59.935 00,0011,0015,1004.6,+20.0,064,0122,1695414420,0.071 00,0010,0013,1004.6,+20.2,062,0102,1695415020,0.069 00,0013,0017,1004.4,+20.2,062,0093,1695415320,0.059 00,0010,0013,1004.5,+19.9,063,0108,1695415620,0.053 00,0012,0016,1004.2,+20.1,062,0122,1695415920,0.047 00,0016,0022,1004.6,+20.3,062,0100,1695416220,0.036 00,0012,0016,1004.3,+19.9,063,0123,1695416520,0.031 00,0009,0012,1004.4,+19.8,064,0121,1695416820,0.023 00,0017,0023,1004.2,+19.6,064,0106,1695417120,0.014 00,0010,0013,1003.9,+19.6,064,0107,1695417420,0.008 00,0010,0013,1004.3,+19.4,066,0109,1695417719,59.999 00,0009,0012,1003.8,+19.4,064,0112,1695418020,0.136 00,0011,0015,1004.1,+19.3,065,0118,1695418320,0.138 00,0008,0011,1004.2,+19.0,066,0117,1695418620,0.13 00,0008,0011,1004.1,+19.0,066,0100,1695418920,0.122 00,0010,0013,1004.1,+19.7,064,0118,1695419220,0.116 00,0009,0012,1003.9,+19.4,065,0134,1695419520,0.108 00,0007,0010,1003.9,+19.0,067,0117,1695419820,0.102 00,0008,0011,1004.3,+19.1,067,0107,1695420120,0.095 00,0010,0013,1003.9,+18.7,068,0116,1695420420,0.084 00,0009,0012,1003.7,+19.1,067,0119,1695420720,0.076 00,0010,0013,1004.0,+19.1,067,0118,1695421020,0.073 00,0009,0012,1004.0,+18.8,068,0102,1695421320,0.062 00,0011,0015,1003.8,+18.9,068,0106,1695421920,0.202 00,0011,0015,1003.8,+18.8,068,0113,1695422220,0.196 00,0006,0008,1004.1,+18.9,068,0120,1695422520,0.19 00,0008,0011,1003.8,+18.9,068,0103,1695422820,0.18 00,0008,0011,1004.2,+19.0,067,0100,1695423120,0.173 00,0008,0011,1003.8,+18.7,069,0109,1695423420,0.165 00,0010,0013,1004.0,+18.7,069,0129,1695423720,0.16 00,0008,0011,1003.9,+18.8,068,0104,1695424020,0.151 00,0008,0011,1004.1,+18.9,069,0123,1695424320,0.139 00,0008,0011,1003.8,+18.8,068,0109,1695424620,0.136 00,0007,0010,1003.7,+19.1,067,0111,1695424920,0.131 00,0009,0012,1004.0,+18.9,068,0111,1695425220,0.266 00,0008,0011,1003.9,+18.9,068,0117,1695425520,0.271 00,0007,0010,1003.9,+18.4,071,0112,1695425820,0.259 00,0008,0011,1004.1,+18.6,070,0107,1695426120,0.254 00,0010,0013,1003.9,+18.4,069,0109,1695426720,0.237 00,0007,0010,1003.7,+18.1,072,0109,1695427020,0.23 00,0008,0011,1003.9,+18.2,071,0127,1695427320,0.224 00,0006,0008,1003.7,+18.4,070,0113,1695427620,0.219 00,0008,0011,1003.9,+18.5,070,0115,1695427920,0.207 00,0007,0010,1003.9,+18.1,072,0129,1695428520,0.192 00,0007,0010,1003.8,+18.0,073,0114,1695429120,0.332 00,0010,0013,1003.8,+18.4,071,0129,1695429420,0.326 00,0010,0013,1004.0,+18.2,073,0107,1695429720,0.318 00,0011,0015,1003.8,+18.5,071,0123,1695430020,0.311 00,0008,0011,1004.1,+18.4,072,0103,1695430320,0.304 00,0008,0011,1003.9,+18.4,072,0113,1695430620,0.295 00,0007,0010,1003.7,+18.4,072,0142,1695430920,0.291 00,0008,0011,1004.0,+18.1,073,0115,1695431220,0.279 00,0007,0010,1003.8,+17.9,074,0128,1695431520,0.276 00,0010,0013,1004.0,+18.2,073,0107,1695431820,0.267 00,0008,0011,1003.8,+18.0,073,0089,1695432120,0.259 00,0006,0008,1004.1,+18.2,072,0090,1695432420,0.4 00,0007,0010,1003.9,+17.8,074,0097,1695432720,0.4 00,0008,0011,1003.8,+18.2,073,0117,1695433020,0.39 00,0007,0010,1004.0,+18.6,071,0126,1695433320,0.384 00,0008,0011,1003.9,+18.1,074,0120,1695433620,0.376 00,0006,0008,1004.2,+18.3,072,0109,1695433920,0.368 00,0008,0011,1003.9,+17.8,075,0116,1695434220,0.362 00,0008,0011,1004.2,+18.0,073,0118,1695434520,0.355 00,0007,0010,1003.8,+17.7,074,0100,1695434820,0.346 00,0007,0010,1003.8,+17.1,076,0109,1695435120,0.34 00,0008,0011,1004.3,+17.3,075,0101,1695435720,0.325 00,0008,0011,1004.0,+17.3,075,0114,1695436020,0.463 00,0006,0008,1004.2,+17.4,074,0115,1695436320,0.465 00,0008,0011,1004.2,+17.8,073,0104,1695436620,0.458 00,0006,0008,1004.4,+17.7,073,0112,1695436920,0.452 00,0009,0012,1004.5,+17.8,074,0123,1695437220,0.442 00,0011,0015,1004.1,+17.5,076,0117,1695437520,0.438 00,0008,0011,1004.0,+17.5,075,0094,1695437820,0.429 00,0010,0013,1004.3,+17.3,075,0111,1695438120,0.419 00,0005,0007,1004.4,+17.3,074,0111,1695438420,0.414 00,0008,0011,1004.1,+17.1,076,0117,1695438720,0.409 00,0014,0018,1004.4,+17.0,076,0111,1695439020,0.398 00,0008,0011,1004.2,+17.3,075,0118,1695439320,0.391 00,0007,0010,1004.3,+17.4,074,0116,1695439620,0.534 00,0011,0015,1004.3,+17.3,075,0113,1695440220,0.53 00,0008,0011,1004.6,+17.3,075,0109,1695440520,0.518 00,0008,0011,1004.4,+16.9,078,0117,1695440820,0.508 00,0007,0010,1004.4,+17.2,076,0114,1695441420,0.497 00,0010,0013,1004.6,+16.8,077,0117,1695442020,0.479 00,0008,0011,1004.3,+17.0,076,0115,1695442320,0.471 00,0009,0012,1004.6,+17.0,077,0124,1695442620,0.465 00,0008,0011,1004.6,+16.9,078,0125,1695442920,0.462 00,0009,0012,1004.7,+17.3,076,0109,1695443220,0.596 00,0010,0013,1004.8,+17.5,076,0110,1695443520,0.599 00,0007,0010,1004.7,+17.8,074,0103,1695443820,0.59 00,0008,0011,1004.7,+18.1,074,0116,1695444120,0.584 00,0012,0016,1004.8,+18.2,074,0132,1695444420,0.581 00,0008,0011,1004.7,+18.5,073,0108,1695444720,0.571 00,0012,0016,1004.8,+18.5,073,0123,1695445020,0.563 00,0008,0011,1005.0,+18.7,072,0113,1695445320,0.555 00,0010,0013,1004.9,+19.0,073,0112,1695445620,0.547 00,0007,0010,1004.8,+20.2,068,0117,1695445920,0.539 00,0008,0011,1004.9,+20.6,066,0116,1695446220,0.534 00,0013,0017,1004.9,+20.9,065,0112,1695446520,0.523 00,0009,0012,1005.0,+21.2,064,0122,1695446820,0.661 00,0008,0011,1004.7,+22.0,063,0111,1695447120,0.665 00,0008,0011,1004.8,+21.5,065,0099,1695447420,0.652 00,0007,0010,1005.0,+22.6,061,0113,1695448020,0.64 00,0008,0011,1004.9,+23.5,059,0108,1695448320,0.633 00,0007,0010,1005.1,+24.1,057,0097,1695448620,0.622 00,0008,0011,1004.8,+24.2,058,0107,1695448920,0.619 00,0008,0011,1005.0,+24.7,056,0112,1695449220,0.614 00,0008,0011,1005.2,+24.9,055,0109,1695449520,0.606 00,0007,0010,1005.3,+24.5,055,0133,1695449820,0.597 00,0007,0010,1005.3,+24.8,056,0121,1695450120,0.587 00,0007,0010,1005.3,+25.6,052,0131,1695450420,0.727 00,0008,0011,1005.4,+25.4,054,0102,1695450720,0.733 00,0005,0007,1005.2,+26.1,052,0109,1695451020,0.718 00,0008,0011,1005.2,+26.0,052,0124,1695451320,0.711 00,0009,0012,1005.2,+26.2,050,0120,1695451620,0.707 00,0007,0010,1005.3,+26.6,049,0111,1695451920,0.699 00,0010,0013,1005.2,+26.9,048,0110,1695452220,0.689 00,0007,0010,1005.3,+26.9,048,0106,1695452820,0.675 00,0011,0015,1005.3,+27.8,044,0096,1695453120,0.67 00,0010,0013,1005.4,+28.6,042,0138,1695453420,0.658 00,0006,0008,1005.3,+28.9,042,0083,1695453720,0.654 00,0006,0008,1005.6,+29.6,040,0105,1695454020,0.794 00,0009,0012,1005.4,+28.8,041,0108,1695454320,0.793 00,0009,0012,1005.5,+29.1,040,0133,1695454620,0.787 00,0012,0016,1005.6,+28.4,040,0113,1695454920,0.776 00,0009,0012,1005.3,+28.5,039,0120,1695455220,0.775 00,0010,0013,1005.6,+29.5,037,0120,1695455820,0.758 00,0009,0012,1005.5,+29.6,037,0108,1695456120,0.757 00,0009,0012,1005.2,+29.7,038,0096,1695456420,0.746 00,0007,0010,1005.3,+30.8,035,0115,1695457320,0.724 00,0009,0012,1005.2,+30.8,036,0109,1695457920,0.866 00,0008,0011,1005.2,+30.8,036,0110,1695458220,0.863 00,0010,0013,1005.2,+31.2,034,0116,1695458820,0.846 00,0009,0012,1005.4,+30.8,033,0110,1695459120,0.841 00,0010,0013,1005.2,+30.8,034,0129,1695459420,0.838 00,0012,0016,1005.2,+31.5,033,0094,1695459720,0.825 00,0012,0016,1005.2,+31.8,032,0104,1695460020,0.819 00,0008,0011,1005.1,+31.4,033,0114,1695460320,0.819 00,0009,0012,1005.0,+31.7,032,0106,1695460620,0.814 00,0007,0010,1005.1,+31.8,033,0121,1695460920,0.803 00,0008,0011,1005.2,+32.0,033,0122,1695461220,0.942 00,0010,0013,1005.1,+32.1,032,0100,1695461520,0.942 00,0008,0011,1005.2,+32.7,032,0126,1695461820,0.937 00,0010,0013,1005.2,+32.8,031,0092,1695462120,0.932 00,0010,0013,1005.1,+32.6,031,0102,1695462420,0.924 00,0009,0012,1005.3,+32.7,030,0105,1695462720,0.917 00,0010,0013,1005.3,+33.0,029,0124,1695463020,0.911 00,0010,0013,1005.1,+33.0,029,0122,1695463320,0.908 00,0008,0011,1005.1,+33.0,030,0113,1695463620,0.9 00,0010,0013,1005.0,+33.5,029,0107,1695463920,0.895 00,0009,0012,1004.9,+32.5,029,0114,1695464220,0.892 00,0008,0011,1004.7,+33.4,029,0116,1695464520,0.884 00,0010,0013,1004.9,+32.9,028,0118,1695464821,1.021 00,0010,0013,1004.6,+33.5,029,0129,1695465721,1.016 00,0007,0010,1004.4,+33.7,027,0103,1695466021,1.01 00,0007,0010,1004.6,+33.9,028,0130,1695466321,1.004 00,0010,0013,1004.2,+33.4,028,0138,1695466620,0.996 00,0014,0018,1004.5,+33.5,027,0113,1695466920,0.996 00,0012,0016,1004.3,+33.8,027,0114,1695467220,0.987 00,0010,0013,1004.1,+33.9,027,0124,1695467520,0.977 00,0008,0011,1003.9,+34.3,027,0120,1695467820,0.972 00,0010,0013,1004.0,+33.9,026,0111,1695468120,0.967 00,0009,0012,1003.8,+34.6,026,0120,1695468421,1.109 00,0010,0013,1003.8,+34.6,026,0116,1695468721,1.699 00,0010,0013,1003.6,+34.2,026,0117,1695469021,1.106 00,0009,0012,1003.7,+34.2,025,0117,1695469321,1.097 00,0009,0012,1003.9,+34.3,026,0117,1695469621,1.093 00,0011,0015,1003.5,+34.2,025,0089,1695469921,1.088 00,0013,0017,1003.4,+34.4,025,0103,1695470221,1.082 00,0010,0013,1003.5,+34.3,025,0111,1695470521,1.076 00,0010,0013,1003.4,+34.4,026,0115,1695470821,1.073 00,0009,0012,1003.4,+34.0,025,0115,1695471421,1.062 00,0009,0012,1003.4,+34.4,025,0100,1695471721,1.061 00,0008,0011,1003.2,+34.4,026,0113,1695472021,1.197 00,0010,0013,1003.6,+34.3,026,0103,1695472321,1.197 00,0009,0012,1003.3,+34.3,026,0101,1695472621,1.194 00,0012,0016,1003.2,+34.0,025,0120,1695473221,1.18 00,0009,0012,1003.4,+34.5,026,0106,1695473521,1.176 00,0010,0013,1003.3,+34.5,025,0128,1695473821,1.17 00,0010,0013,1003.1,+34.4,025,0107,1695474121,1.164 00,0011,0015,1003.3,+34.2,026,0128,1695474421,1.159 00,0012,0016,1003.2,+34.1,025,0130,1695474721,1.162 00,0011,0015,1003.0,+34.3,025,0115,1695475021,1.146 00,0011,0015,1003.1,+34.1,026,0100,1695475921,1.285 00,0010,0013,1002.8,+34.2,026,0102,1695476221,1.277 00,0009,0012,1003.1,+34.0,026,0126,1695476521,1.274 00,0010,0013,1003.1,+34.1,026,0131,1695476821,1.265 00,0012,0016,1003.1,+34.1,027,0095,1695477121,1.262 00,0009,0012,1002.8,+33.9,026,0103,1695477721,1.249 00,0010,0013,1002.7,+33.7,025,0109,1695478021,1.243 00,0010,0013,1002.6,+33.6,027,0117,1695478321,1.238 00,0010,0013,1002.7,+33.6,027,0123,1695478621,1.232 00,0013,0017,1002.8,+33.5,027,0101,1695478921,1.227 00,0012,0016,1002.6,+33.3,027,0105,1695479221,1.366 00,0010,0013,1002.8,+33.3,027,0119,1695479521,1.369 00,0010,0013,1003.0,+33.1,027,0106,1695479821,1.366 00,0012,0016,1002.7,+33.0,027,0102,1695480121,1.356 00,0010,0013,1002.6,+33.0,027,0123,1695480421,1.349 00,0013,0017,1002.8,+32.8,027,0103,1695480721,1.342 00,0008,0011,1002.8,+32.4,027,0121,1695481321,1.333 00,0012,0016,1002.7,+32.3,027,0127,1695481621,1.323 00,0009,0012,1002.5,+32.2,027,0126,1695481921,1.323 00,0013,0017,1002.7,+32.0,028,0109,1695482221,1.309 00,0011,0015,1002.5,+31.8,028,0122,1695482521,1.306 00,0014,0018,1002.7,+31.6,029,0110,1695482821,1.446 00,0010,0013,1002.5,+31.4,029,0113,1695483121,1.451 00,0008,0011,1002.5,+31.3,029,0099,1695483421,1.442 00,0013,0017,1002.4,+31.1,030,0113,1695483721,1.436 00,0011,0015,1002.8,+30.9,030,0098,1695484021,1.431 00,0011,0015,1002.6,+30.7,030,0096,1695484321,1.421 00,0011,0015,1002.6,+30.2,031,0099,1695484921,1.409 00,0009,0012,1002.9,+30.0,032,0118,1695485221,1.402 00,0016,0022,1002.7,+29.9,032,0129,1695485521,1.397 00,0017,0023,1002.6,+29.6,032,0123,1695485821,1.387 00,0014,0018,1002.7,+29.3,033,0095,1695486121,1.385 00,0010,0013,1002.8,+28.9,034,0123,1695486421,1.521 00,0012,0016,1003.0,+28.6,035,0114,1695486721,1.529 00,0011,0015,1002.6,+28.5,035,0109,1695487021,1.517 00,0026,0036,1003.1,+28.3,036,0098,1695487321,1.51 00,0019,0026,1002.7,+28.1,037,0114,1695487621,1.503 00,0020,0027,1002.8,+27.8,037,0103,1695487921,1.5 00,0017,0023,1003.0,+27.6,038,0129,1695488221,1.489 00,0026,0036,1002.8,+27.3,040,0113,1695488521,1.481 00,0022,0029,1002.7,+26.7,042,0112,1695488821,1.473 00,0021,0028,1002.7,+26.6,043,0108,1695489121,1.469 00,0031,0043,1003.0,+26.4,046,0112,1695489721,1.455 00,0017,0023,1003.0,+26.1,046,0129,1695490321,1.595 00,0019,0026,1002.9,+25.9,047,0111,1695490621,1.601 00,0014,0018,1003.0,+25.6,047,0125,1695490921,1.583 00,0015,0021,1003.0,+25.7,045,0113,1695491221,1.574 00,0011,0015,1003.3,+25.2,048,0114,1695491521,1.569 00,0016,0022,1003.2,+25.1,048,0125,1695491821,1.561 00,0014,0018,1003.2,+24.9,049,0107,1695492121,1.552 00,0013,0017,1003.3,+25.5,047,0100,1695492421,1.546 00,0017,0023,1003.3,+24.7,049,0112,1695492721,1.54 00,0012,0016,1003.3,+24.4,050,0093,1695493021,1.529 00,0016,0022,1003.3,+24.3,050,0108,1695493321,1.522 00,0013,0017,1003.2,+24.3,050,0112,1695493621,1.664 00,0017,0023,1003.6,+23.7,051,0125,1695493921,1.666 00,0012,0016,1003.3,+24.2,049,0125,1695494221,1.662 00,0013,0017,1003.3,+23.5,052,0108,1695494521,1.65 00,0014,0018,1003.3,+22.8,054,0105,1695494821,1.648 00,0018,0024,1003.2,+22.9,053,0097,1695495121,1.632 00,0012,0016,1003.4,+22.9,054,0101,1695495421,1.626 00,0011,0015,1003.5,+23.1,053,0119,1695495721,1.62 00,0014,0018,1003.5,+23.0,054,0095,1695496021,1.611 00,0012,0016,1003.6,+23.0,053,0104,1695496321,1.606 00,0011,0015,1003.5,+22.8,054,0121,1695496621,1.594 00,0014,0018,1003.7,+22.4,055,0108,1695496921,1.59 00,0012,0016,1003.3,+22.8,053,0109,1695497521,1.729 00,0009,0012,1003.3,+22.8,053,0106,1695497821,1.722 00,0012,0016,1003.5,+22.6,054,0108,1695498121,1.714 00,0021,0028,1003.7,+22.6,054,0102,1695498421,1.705 00,0009,0012,1003.6,+22.2,057,0085,1695499021,1.692 00,0011,0015,1003.2,+22.1,058,0105,1695499321,1.682 00,0010,0013,1003.1,+22.4,056,0117,1695499621,1.675 00,0014,0018,1003.4,+22.2,057,0112,1695499921,1.668 00,0009,0012,1003.0,+21.7,060,0113,1695500221,1.663 00,0012,0016,1003.2,+21.8,060,0116,1695500521,1.656 00,0010,0013,1003.3,+21.6,060,0117,1695500821,1.792 00,0011,0015,1003.3,+22.0,059,0123,1695501121,1.915 00,0010,0013,1003.4,+21.9,059,0129,1695501421,1.788 00,0011,0015,1003.3,+22.5,058,0108,1695501721,1.778 00,0010,0013,1003.2,+22.5,059,0101,1695502021,1.773 00,0012,0016,1003.1,+22.7,059,0104,1695502321,1.763 00,0011,0015,1003.1,+23.1,059,0103,1695502621,1.757 00,0010,0013,1002.9,+22.7,059,0104,1695502921,1.749 00,0012,0016,1003.2,+23.5,058,0097,1695503221,1.743 00,0012,0016,1002.9,+23.0,060,0119,1695503521,1.735 00,0010,0013,1002.9,+23.0,060,0121,1695503821,1.726 00,0009,0012,1003.2,+22.9,060,0110,1695504121,1.72 00,0009,0012,1002.9,+23.4,059,0102,1695504421,1.86 00,0009,0012,1002.8,+22.9,061,0104,1695504721,1.856 00,0009,0012,1003.0,+22.8,062,0105,1695505021,1.85 00,0010,0013,1002.8,+23.3,060,0105,1695505321,1.844 00,0010,0013,1002.7,+23.3,060,0108,1695505621,1.833 00,0010,0013,1002.6,+23.3,060,0109,1695505921,1.827 00,0010,0013,1002.8,+23.4,060,0104,1695506521,1.813 00,0011,0015,1002.7,+23.0,061,0126,1695506821,1.806 00,0010,0013,1002.7,+22.6,063,0120,1695507121,1.799 00,0010,0013,1002.5,+22.4,063,0116,1695507421,1.789 00,0010,0013,1002.7,+22.5,062,0086,1695507721,1.783 00,0011,0015,1002.8,+22.3,063,0094,1695508021,1.92 00,0009,0012,1002.8,+22.4,064,0120,1695508321,1.923 00,0010,0013,1002.7,+22.6,063,0110,1695508621,1.915 00,0009,0012,1002.6,+22.2,064,0102,1695508921,1.905 00,0017,0023,1002.8,+22.0,065,0110,1695509221,1.897 00,0010,0013,1002.6,+22.1,064,0114,1695509521,1.892 00,0010,0013,1002.7,+22.2,064,0113,1695509821,1.883 00,0010,0013,1002.6,+22.1,065,0118,1695510121,1.876 00,0007,0010,1002.6,+22.1,064,0093,1695510421,1.867 00,0008,0011,1002.7,+22.0,065,0102,1695511021,1.855 00,0012,0016,1002.4,+21.8,065,0106,1695511321,1.848 00,0011,0015,1002.5,+21.6,066,0107,1695511621,1.985 00,0009,0012,1002.6,+21.6,067,0108,1695511921,1.984 00,0010,0013,1002.5,+21.4,067,0108,1695512221,1.978 00,0010,0013,1002.3,+21.4,067,0123,1695512521,1.973 00,0012,0016,1002.3,+21.3,067,0099,1695512821,1.963 00,0009,0012,1002.5,+21.2,068,0102,1695513121,1.955 00,0010,0013,1002.2,+21.3,067,0121,1695513421,1.947 00,0009,0012,1002.2,+21.4,066,0131,1695513721,1.942 00,0010,0013,1002.4,+21.5,065,0117,1695514021,1.932 00,0010,0013,1002.3,+21.4,066,0097,1695514321,1.926 00,0009,0012,1002.5,+21.4,066,0106,1695514621,1.917 00,0009,0012,1002.3,+20.8,069,0109,1695514921,1.909 00,0010,0013,1002.4,+21.4,065,0098,1695515222,2.049 00,0008,0011,1002.6,+21.1,067,0114,1695515822,2.041 00,0008,0011,1002.2,+21.3,065,0107,1695516122,2.037 00,0007,0010,1002.5,+21.5,064,0113,1695516422,2.027 00,0009,0012,1002.6,+21.5,065,0109,1695516722,2.021 00,0008,0011,1002.6,+21.4,064,0109,1695517022,2.011 00,0009,0012,1002.5,+21.3,065,0118,1695517322,2.005 00,0009,0012,1002.9,+21.3,065,0118,1695517921,1.991 00,0012,0016,1002.9,+20.6,067,0095,1695518822,2.117 00,0009,0012,1002.9,+20.6,067,0116,1695519122,2.114 00,0012,0016,1002.9,+20.6,067,0113,1695519422,2.107 00,0009,0012,1002.7,+20.5,067,0108,1695519722,2.097 00,0009,0012,1002.8,+20.3,067,0102,1695520022,2.089 00,0008,0011,1002.7,+20.4,067,0119,1695520322,2.086 00,0008,0011,1002.9,+20.0,068,0094,1695520622,2.077 00,0010,0013,1003.2,+20.0,068,0096,1695520922,2.073 00,0010,0013,1002.9,+19.8,069,0109,1695521822,2.047 00,0011,0015,1003.2,+19.6,070,0122,1695522122,2.04 00,0009,0012,1002.8,+19.4,071,0116,1695522422,2.178 00,0010,0013,1003.1,+19.7,069,0124,1695522722,2.181 00,0009,0012,1002.8,+19.3,070,0122,1695523022,2.174 00,0010,0013,1003.0,+19.2,071,0120,1695523622,2.158 00,0011,0015,1002.9,+19.1,071,0114,1695523922,2.148 00,0006,0008,1002.8,+19.1,071,0101,1695524222,2.143 00,0009,0012,1002.7,+19.0,071,0110,1695524522,2.133 00,0009,0012,1002.9,+18.9,071,0126,1695524822,2.125 00,0008,0011,1002.8,+18.9,071,0108,1695525122,2.123 00,0009,0012,1002.5,+18.9,070,0118,1695525422,2.112 00,0011,0015,1002.6,+19.0,070,0113,1695525722,2.104 00,0012,0016,1003.1,+18.8,071,0105,1695526022,2.242 00,0010,0013,1003.1,+18.8,071,0110,1695526322,2.243 00,0009,0012,1003.0,+18.8,071,0115,1695526622,2.237 00,0010,0013,1002.9,+19.0,070,0129,1695526922,2.232 00,0011,0015,1003.0,+18.8,070,0128,1695527222,2.225 00,0013,0017,1002.7,+18.6,072,0097,1695527522,2.215 00,0009,0012,1002.7,+18.6,072,0109,1695527822,2.208 00,0010,0013,1002.8,+18.6,072,0106,1695528122,2.202 00,0014,0018,1002.8,+18.4,073,0105,1695528422,2.194 00,0010,0013,1002.6,+18.3,073,0114,1695528722,2.185 00,0015,0021,1002.6,+18.3,073,0111,1695529022,2.18 00,0011,0015,1002.9,+18.4,073,0134,1695529322,2.171 00,0010,0013,1003.0,+18.4,073,0106,1695529622,2.308 00,0011,0015,1002.6,+18.6,072,0123,1695530222,2.308 00,0010,0013,1002.9,+18.8,071,0118,1695530522,2.294 00,0010,0013,1002.6,+19.0,071,0106,1695530822,2.287 00,0009,0012,1002.9,+19.6,068,0134,1695531122,2.279 00,0008,0011,1002.6,+19.4,069,0112,1695531422,2.271 00,0008,0011,1002.9,+20.2,067,0095,1695531722,2.265 00,0008,0011,1002.8,+20.8,064,0107,1695532022,2.258 00,0010,0013,1002.9,+20.8,064,0113,1695532322,2.25 00,0010,0013,1002.9,+21.0,064,0106,1695532622,2.241 00,0010,0013,1002.6,+21.9,061,0104,1695533222,2.375 00,0007,0010,1003.0,+22.4,060,0134,1695533522,2.374 00,0009,0012,1002.8,+22.6,059,0110,1695533822,2.367 00,0009,0012,1002.8,+22.9,058,0127,1695534122,2.359 00,0008,0011,1002.8,+23.0,057,0105,1695534422,2.35 00,0009,0012,1003.0,+23.9,054,0111,1695535022,2.339 00,0007,0010,1002.9,+23.9,054,0109,1695535322,2.329 00,0007,0010,1002.9,+24.8,052,0117,1695535622,2.345 00,0011,0015,1003.3,+24.7,052,0103,1695535922,2.314 00,0007,0010,1003.2,+24.7,052,0101,1695536222,2.307 00,0009,0012,1003.0,+25.2,051,0108,1695536522,2.298 00,0008,0011,1003.1,+25.4,051,0120,1695536822,2.439 00,0008,0011,1003.1,+25.0,051,0112,1695537122,2.442 00,0007,0010,1003.0,+25.4,049,0104,1695537722,2.425 00,0005,0007,1003.2,+25.6,049,0111,1695538022,2.417 00,0006,0008,1003.3,+25.9,048,0109,1695538322,2.412 00,0007,0010,1003.3,+26.9,046,0117,1695538922,2.397 00,0009,0012,1003.1,+27.1,045,0115,1695539222,2.388 00,0007,0010,1003.2,+27.3,045,0106,1695539522,2.382 00,0007,0010,1003.3,+27.5,044,0114,1695539822,2.373 00,0008,0011,1003.0,+27.5,043,0095,1695540122,2.37 00,0007,0010,1003.0,+28.0,042,0112,1695540422,2.506 00,0008,0011,1003.2,+28.3,042,0113,1695541022,2.5 00,0008,0011,1003.4,+28.4,042,0129,1695541322,2.495 00,0010,0013,1003.2,+28.6,041,0080,1695541622,2.488 00,0007,0010,1003.4,+28.8,040,0103,1695541922,2.483 00,0007,0010,1003.2,+28.9,040,0119,1695542222,2.475 00,0012,0016,1003.3,+29.3,039,0107,1695542522,2.466 00,0007,0010,1003.3,+29.6,038,0113,1695542822,2.458 00,0008,0011,1003.5,+30.0,038,0115,1695543122,2.453 00,0010,0013,1003.2,+29.7,036,0098,1695543422,2.443 00,0007,0010,1003.5,+30.5,037,0134,1695543722,2.439 00,0007,0010,1003.5,+30.4,036,0110,1695544022,2.582 00,0007,0010,1003.5,+30.0,036,0108,1695544322,2.58 00,0007,0010,1003.5,+30.4,036,0110,1695544622,2.571 00,0007,0010,1003.1,+30.9,035,0117,1695545222,2.559 00,0008,0011,1003.4,+31.2,035,0101,1695545522,2.556 00,0010,0013,1003.4,+31.2,035,0133,1695545822,2.547 00,0008,0011,1003.2,+31.4,034,0093,1695546122,2.539 00,0009,0012,1002.8,+31.3,034,0114,1695546722,2.526 00,0009,0012,1003.3,+31.8,032,0114,1695547022,2.522 00,0012,0016,1003.1,+31.5,032,0116,1695547322,2.512 00,0009,0012,1003.0,+32.0,032,0111,1695547622,2.655 00,0009,0012,1003.1,+32.2,031,0100,1695548222,2.649 00,0010,0013,1003.3,+32.1,032,0110,1695548522,2.645 00,0010,0013,1003.1,+32.4,031,0109,1695548822,2.639 00,0010,0013,1002.8,+32.4,032,0103,1695549122,2.629 00,0009,0012,1003.2,+32.5,032,0103,1695549422,2.624 00,0007,0010,1003.0,+32.5,031,0116,1695549722,2.615 00,0009,0012,1003.0,+32.7,030,0110,1695550022,2.61 00,0008,0011,1003.0,+32.9,030,0135,1695550622,2.606 00,0008,0011,1003.0,+33.1,030,0109,1695550922,2.632 00,0010,0013,1002.6,+33.3,029,0143,1695551222,2.736 00,0011,0015,1002.8,+32.9,029,0101,1695551822,2.731 00,0010,0013,1002.6,+32.9,029,0108,1695552122,2.723 00,0007,0010,1002.9,+33.5,029,0128,1695552422,2.719 00,0009,0012,1002.6,+33.8,028,0103,1695552722,2.712 00,0010,0013,1002.9,+33.5,028,0127,1695553022,2.707 00,0007,0010,1002.8,+33.8,028,0121,1695553622,2.693 00,0007,0010,1002.5,+33.7,027,0107,1695553922,2.689 00,0011,0015,1002.5,+33.6,027,0120,1695554222,2.681 00,0013,0017,1002.5,+34.0,027,0122,1695554522,2.678 00,0008,0011,1002.4,+34.3,027,0106,1695555122,2.818 00,0007,0010,1002.6,+34.2,026,0094,1695555422,2.811 00,0009,0012,1002.8,+34.2,026,0099,1695555722,2.805 00,0008,0011,1002.6,+34.0,027,0117,1695556022,2.801 00,0007,0010,1002.5,+34.3,026,0108,1695556322,2.797 00,0013,0017,1002.4,+34.1,026,0122,1695556622,2.788 00,0009,0012,1002.6,+34.2,026,0111,1695556922,2.783 00,0011,0015,1002.7,+33.9,026,0108,1695557222,2.779 00,0010,0013,1002.4,+34.0,026,0114,1695557522,2.772 00,0010,0013,1002.4,+34.1,026,0109,1695557822,2.765 00,0008,0011,1002.5,+33.6,025,0109,1695558122,2.759 00,0009,0012,1002.7,+33.9,025,0111,1695558422,2.9 00,0009,0012,1002.6,+33.6,025,0109,1695558722,2.904 00,0009,0012,1002.5,+33.6,026,0111,1695559022,2.898 00,0010,0013,1002.4,+33.7,025,0122,1695559322,2.89 00,0010,0013,1002.5,+33.6,025,0125,1695559622,2.887 00,0010,0013,1002.7,+33.6,026,0107,1695559922,2.877 00,0011,0015,1002.4,+33.5,026,0117,1695560222,2.873 00,0009,0012,1002.8,+33.5,026,0112,1695560522,2.87 00,0010,0013,1002.6,+33.6,025,0125,1695560822,2.862 00,0008,0011,1002.4,+33.3,026,0099,1695561422,2.852 00,0007,0010,1002.4,+33.3,026,0118,1695561722,2.843 00,0009,0012,1002.8,+33.1,027,0106,1695562023,3.014 00,0013,0017,1002.6,+32.9,026,0118,1695562322,2.987 00,0016,0022,1002.6,+33.2,026,0115,1695562622,2.984 00,0011,0015,1002.8,+33.2,027,0118,1695562922,2.976 00,0007,0010,1002.6,+33.2,027,0125,1695563222,2.968 00,0009,0012,1002.8,+33.1,028,0124,1695563522,2.96 00,0008,0011,1002.8,+32.8,029,0144,1695563822,2.958 00,0008,0011,1002.7,+32.6,029,0115,1695564122,2.95 00,0010,0013,1002.7,+32.6,028,0093,1695564422,2.942 00,0010,0013,1002.9,+32.4,029,0129,1695564722,2.939 00,0010,0013,1002.8,+32.4,029,0127,1695565022,2.934 00,0008,0011,1002.9,+32.4,029,0128,1695565322,2.926 00,0007,0010,1003.0,+32.4,028,0102,1695565623,3.067 00,0007,0010,1002.9,+32.3,029,0117,1695565923,3.068 00,0007,0010,1002.8,+32.2,029,0108,1695566223,3.062 00,0009,0012,1002.7,+32.1,029,0109,1695566523,3.072 00,0007,0010,1002.8,+32.0,029,0104,1695566823,3.05 00,0007,0010,1002.8,+31.9,029,0117,1695567123,3.044 00,0007,0010,1002.9,+31.8,029,0122,1695567723,3.031 00,0006,0008,1003.0,+31.7,030,0102,1695568023,3.023 00,0009,0012,1003.1,+31.4,031,0131,1695568323,3.018 00,0010,0013,1003.3,+31.0,032,0100,1695568923,3.002 00,0010,0013,1003.3,+30.8,033,0101,1695569223,3.143 00,0007,0010,1003.2,+30.5,034,0122,1695569523,3.149 00,0008,0011,1003.2,+30.3,034,0128,1695569823,3.139 00,0008,0011,1003.5,+30.1,035,0116,1695570123,3.133 00,0008,0011,1003.4,+29.9,035,0083,1695570423,3.128 00,0011,0015,1003.5,+29.7,035,0120,1695570723,3.118 00,0010,0013,1003.3,+29.5,036,0106,1695571023,3.112 00,0008,0011,1003.5,+29.5,036,0111,1695571323,3.105 00,0004,0006,1003.6,+29.3,036,0116,1695571623,3.1 00,0009,0012,1004.0,+29.1,037,0122,1695571923,3.091 00,0007,0010,1003.7,+29.0,037,0120,1695572223,3.085 00,0007,0010,1004.1,+28.8,037,0107,1695572523,3.079 00,0008,0011,1003.8,+28.7,038,0122,1695572823,3.22 00,0006,0008,1004.1,+28.5,038,0120,1695573123,3.218 00,0007,0010,1004.0,+28.3,039,0083,1695573423,3.211 00,0010,0013,1004.0,+28.1,040,0096,1695573723,3.206 00,0007,0010,1004.1,+27.9,040,0106,1695574023,3.197 00,0008,0011,1004.4,+27.5,043,0115,1695574623,3.184 00,0009,0012,1004.7,+27.5,042,0113,1695574923,3.175 00,0005,0007,1004.5,+27.2,042,0108,1695575223,3.169 00,0006,0008,1004.7,+27.2,040,0108,1695575523,3.16 00,0007,0010,1004.6,+27.1,039,0097,1695575823,3.157 00,0008,0011,1004.8,+26.9,039,0104,1695576123,3.153 00,0008,0011,1004.7,+26.4,040,0103,1695576423,3.289 00,0007,0010,1004.8,+26.2,040,0104,1695576723,3.289 00,0005,0007,1004.8,+26.0,041,0117,1695577023,3.279 00,0007,0010,1005.1,+25.9,042,0093,1695577323,3.273 00,0006,0008,1004.9,+25.8,042,0122,1695577623,3.267 00,0006,0008,1005.1,+25.6,043,0104,1695577923,3.259 00,0006,0008,1005.1,+25.5,043,0117,1695578223,3.253 00,0006,0008,1005.4,+25.4,044,0116,1695578523,3.244 00,0003,0005,1005.1,+25.2,043,0105,1695578823,3.236 00,0008,0011,1005.6,+24.9,044,0129,1695579123,3.229 00,0006,0008,1005.8,+25.1,042,0103,1695579423,3.221 00,0006,0008,1005.8,+24.8,042,0120,1695579723,3.216 00,0005,0007,1005.7,+24.7,043,0122,1695580023,3.356 00,0006,0008,1006.1,+24.5,043,0102,1695580323,3.357 00,0007,0010,1005.8,+24.3,043,0102,1695580623,3.349 00,0006,0008,1006.0,+24.1,044,0111,1695580923,3.371 00,0003,0005,1005.9,+24.0,044,0111,1695581223,3.333 00,0004,0006,1006.3,+23.9,044,0116,1695581523,3.322 00,0005,0007,1006.4,+23.9,044,0115,1695581823,3.319 00,0004,0006,1006.2,+23.8,045,0099,1695582123,3.311 00,0008,0011,1006.5,+23.7,046,0096,1695582423,3.306 00,0005,0007,1006.2,+23.4,048,0114,1695582723,3.296 00,0005,0007,1006.5,+23.3,049,0122,1695583023,3.289 00,0004,0006,1006.7,+23.0,050,0106,1695583323,3.28 00,0006,0008,1006.7,+22.9,050,0097,1695583923,3.422 00,0005,0007,1006.6,+22.9,051,0109,1695584223,3.41 00,0005,0007,1006.6,+22.6,052,0113,1695584523,3.409 00,0005,0007,1006.9,+22.5,052,0139,1695585123,3.392 00,0005,0007,1006.9,+22.3,053,0103,1695585423,3.381 00,0005,0007,1006.9,+22.2,053,0089,1695585723,3.376 00,0007,0010,1007.1,+22.1,054,0097,1695586023,3.368 00,0006,0008,1007.0,+22.1,054,0105,1695586323,3.37 00,0006,0008,1007.2,+22.1,054,0103,1695586623,3.355 00,0007,0010,1007.3,+21.9,056,0141,1695586923,3.345 00,0007,0010,1007.1,+21.7,058,0118,1695587223,3.486 00,0006,0008,1007.3,+21.8,059,0112,1695587523,3.486 00,0006,0008,1007.4,+21.6,060,0094,1695587823,3.474 00,0006,0008,1007.5,+21.6,061,0104,1695588123,3.473 00,0005,0007,1007.1,+21.6,062,0108,1695588423,3.461 00,0005,0007,1007.3,+21.5,062,0124,1695588723,3.454 00,0007,0010,1007.2,+21.6,062,0116,1695589023,3.446 00,0005,0007,1007.2,+21.5,061,0098,1695589340,20.198 00,0006,0008,1007.3,+21.1,064,0112,1695590223,3.418 00,0006,0008,1007.7,+20.9,065,0107,1695590523,3.409 00,0007,0010,1007.8,+20.9,066,0115,1695590823,3.553 00,0006,0008,1007.7,+20.9,066,0120,1695591123,3.552 00,0006,0008,1007.6,+20.7,067,0115,1695591423,3.544 00,0006,0008,1007.7,+20.8,067,0118,1695592023,3.529 00,0007,0010,1007.7,+20.8,067,0116,1695592323,3.52 00,0005,0007,1007.7,+20.6,067,0125,1695592623,3.511 00,0006,0008,1007.5,+20.3,069,0119,1695592923,3.511 00,0006,0008,1007.6,+20.6,067,0104,1695593223,3.501 00,0006,0008,1007.7,+20.5,068,0110,1695593523,3.492 00,0006,0008,1007.5,+20.4,068,0113,1695593823,3.484 00,0006,0008,1007.5,+20.7,068,0119,1695594123,3.476 00,0008,0011,1007.7,+20.2,070,0113,1695594423,3.613 00,0007,0010,1007.3,+20.1,070,0118,1695594723,3.612 00,0006,0008,1007.6,+19.8,071,0118,1695595023,3.605 00,0006,0008,1007.7,+20.2,070,0129,1695595323,3.597 00,0008,0011,1007.7,+20.2,070,0110,1695595623,3.595 00,0006,0008,1007.7,+20.1,070,0102,1695595923,3.583 00,0005,0007,1007.6,+20.1,071,0117,1695596223,3.577 00,0004,0006,1007.5,+19.7,073,0107,1695596523,3.566 00,0007,0010,1007.5,+19.7,073,0131,1695596823,3.56 00,0007,0010,1007.5,+19.6,074,0125,1695597423,3.546 00,0006,0008,1007.6,+19.6,074,0104,1695597723,3.537 00,0008,0011,1007.6,+19.2,077,0131,1695598623,3.672 00,0006,0008,1007.7,+19.3,076,0135,1695598923,3.663 00,0006,0008,1008.0,+19.6,074,0106,1695599223,3.655 00,0007,0010,1007.8,+19.3,077,0122,1695599523,3.653 00,0007,0010,1007.8,+19.1,077,0090,1695599823,3.643 00,0008,0011,1008.0,+18.9,077,0112,1695600123,3.639 00,0006,0008,1007.9,+18.9,076,0105,1695600423,3.629 00,0007,0010,1008.0,+18.5,076,0111,1695600723,3.618 00,0006,0008,1007.7,+18.4,076,0129,1695601023,3.612 00,0007,0010,1008.1,+18.3,078,0128,1695601623,3.744 00,0007,0010,1007.9,+18.2,078,0121,1695601923,3.745 00,0007,0010,1007.9,+18.2,079,0088,1695602223,3.734 00,0008,0011,1007.9,+18.4,078,0109,1695602523,3.732 00,0008,0011,1008.1,+18.4,079,0104,1695602823,3.718 00,0010,0013,1008.1,+18.7,079,0100,1695603123,3.713 00,0011,0015,1007.8,+18.9,080,0106,1695603723,3.697 00,0008,0011,1008.0,+18.9,080,0111,1695604023,3.691 00,0009,0012,1008.1,+19.0,080,0129,1695604323,3.681 00,0009,0012,1007.8,+19.0,080,0112,1695604623,3.679 00,0009,0012,1007.7,+19.0,080,0118,1695604923,3.666 00,0008,0011,1007.9,+19.0,080,0103,1695605223,3.81 00,0009,0012,1007.7,+19.1,079,0099,1695605523,3.809 00,0011,0015,1007.9,+19.1,079,0096,1695605823,3.801 00,0011,0015,1007.9,+19.1,080,0108,1695606123,3.793 00,0009,0012,1007.7,+19.0,080,0109,1695606423,3.787 00,0010,0013,1007.7,+19.0,080,0116,1695606723,3.779 00,0012,0016,1007.8,+19.1,080,0110,1695607023,3.775 00,0011,0015,1007.6,+19.1,079,0110,1695607923,3.748 00,0009,0012,1007.7,+19.1,079,0100,1695608223,3.74 00,0011,0015,1007.9,+18.9,080,0125,1695608523,3.734 00,0009,0012,1007.8,+18.8,080,0117,1695608823,3.878 00,0011,0015,1007.9,+18.8,080,0120,1695609123,3.873 00,0012,0016,1007.8,+18.8,080,0109,1695609423,3.871 00,0009,0012,1007.7,+18.7,080,0099,1695610023,3.851 00,0012,0016,1007.8,+18.7,080,0114,1695610323,3.842 00,0010,0013,1007.9,+18.7,080,0124,1695610623,3.837 00,0012,0016,1008.0,+18.8,080,0116,1695610923,3.829 00,0014,0018,1007.9,+18.8,080,0108,1695611223,3.821 00,0010,0013,1007.8,+18.9,080,0108,1695611523,3.827 00,0010,0013,1008.2,+19.0,080,0106,1695611823,3.803 00,0013,0017,1008.4,+19.1,080,0119,1695612123,3.798 00,0009,0012,1008.4,+19.1,080,0123,1695612423,3.939 00,0011,0015,1008.4,+19.1,080,0104,1695612723,3.939 00,0011,0015,1008.3,+19.1,080,0114,1695613023,3.932 00,0011,0015,1008.5,+19.1,079,0104,1695613323,3.923 00,0010,0013,1008.0,+19.0,080,0089,1695613623,3.915 00,0013,0017,1008.1,+18.9,078,0121,1695613923,3.91 00,0011,0015,1008.3,+18.9,078,0113,1695614223,3.902 00,0010,0013,1008.7,+18.9,078,0087,1695614523,3.893 00,0013,0017,1008.5,+19.0,079,0115,1695614823,3.888 00,0013,0017,1008.6,+18.9,080,0110,1695615423,3.873 00,0010,0013,1008.6,+18.8,081,0104,1695615723,3.862 00,0013,0017,1008.8,+18.8,080,0132,1695616024,4.008 00,0009,0012,1008.8,+18.6,079,0099,1695616623,3.997 00,0010,0013,1008.8,+18.6,079,0119,1695616923,3.99 00,0010,0013,1008.7,+18.7,078,0089,1695617223,3.98 00,0008,0011,1008.6,+18.8,077,0131,1695617523,3.975 00,0009,0012,1008.9,+18.9,076,0113,1695617823,3.967 00,0010,0013,1008.7,+19.1,074,0117,1695618123,3.959 00,0008,0011,1008.8,+18.9,074,0123,1695618423,3.952 00,0009,0012,1008.8,+18.8,073,0097,1695618723,3.948 00,0011,0015,1008.7,+18.8,075,0091,1695619323,3.931 00,0010,0013,1008.7,+19.1,074,0097,1695619624,4.072 00,0010,0013,1009.0,+19.4,074,0090,1695619924,4.071 00,0009,0012,1009.1,+19.8,072,0105,1695620224,4.064 00,0011,0015,1009.0,+20.0,070,0105,1695620524,4.058 00,0010,0013,1009.2,+19.9,069,0118,1695621424,4.034 00,0011,0015,1008.8,+20.2,069,0122,1695621724,4.023 00,0012,0016,1008.8,+20.5,068,0119,1695622024,4.016 00,0010,0013,1009.1,+20.8,067,0107,1695622324,4.011 00,0013,0017,1009.1,+20.6,067,0113,1695622624,4.004 00,0007,0010,1009.2,+21.3,066,0127,1695622923,3.996 00,0013,0017,1009.1,+21.3,065,0116,1695623224,4.137 00,0011,0015,1009.4,+21.2,066,0124,1695623524,4.138 00,0010,0013,1009.0,+21.4,065,0092,1695623824,4.127 00,0011,0015,1009.1,+21.5,064,0098,1695624124,4.117 00,0009,0012,1009.0,+21.8,064,0120,1695624424,4.111 00,0013,0017,1009.2,+21.8,064,0109,1695625024,4.095 00,0010,0013,1009.5,+21.9,064,0146,1695625324,4.087 00,0012,0016,1009.4,+22.0,064,0124,1695625624,4.08 00,0010,0013,1009.7,+21.5,066,0096,1695626224,4.069 00,0010,0013,1009.6,+21.4,066,0114,1695626524,4.059 00,0011,0015,1009.2,+21.5,066,0100,1695626824,4.201 00,0014,0018,1009.4,+21.5,066,0107,1695627124,4.196 00,0010,0013,1009.3,+22.0,065,0118,1695627424,4.189 00,0011,0015,1009.2,+22.3,064,0122,1695627724,4.184 00,0009,0012,1009.2,+22.3,064,0096,1695628024,4.174 00,0010,0013,1009.4,+23.2,061,0120,1695628324,4.168 00,0009,0012,1009.2,+23.1,060,0106,1695628624,4.16 00,0012,0016,1009.4,+23.5,059,0094,1695629524,4.138 00,0009,0012,1009.2,+23.7,058,0113,1695629824,4.129 00,0008,0011,1009.0,+23.3,059,0112,1695630124,4.122 00,0009,0012,1009.0,+23.7,056,0111,1695630424,4.259 00,0014,0018,1009.0,+23.6,056,0101,1695630724,4.264 00,0010,0013,1009.0,+23.9,055,0104,1695631024,4.254 00,0012,0016,1009.0,+24.1,055,0112,1695631324,4.246 00,0012,0016,1009.2,+24.1,054,0109,1695631624,4.238 00,0010,0013,1008.8,+24.5,053,0119,1695632224,4.226 00,0010,0013,1008.9,+24.2,051,0112,1695632824,4.216 00,0010,0013,1008.9,+24.3,052,0100,1695633124,4.198 00,0009,0012,1009.1,+24.5,052,0110,1695633424,4.194 00,0008,0011,1009.0,+24.7,052,0120,1695633724,4.184 00,0012,0016,1008.8,+25.0,051,0120,1695634024,4.328 00,0010,0013,1008.6,+25.4,049,0108,1695634324,4.325 00,0007,0010,1008.7,+25.7,047,0116,1695634924,4.313 00,0009,0012,1008.8,+25.9,046,0111,1695635224,4.303 00,0007,0010,1008.5,+25.9,045,0117,1695635524,4.295 00,0007,0010,1008.6,+26.4,043,0121,1695636124,4.281 00,0008,0011,1008.3,+26.6,043,0114,1695636424,4.276 00,0007,0010,1008.7,+26.9,043,0127,1695636724,4.264 00,0006,0008,1008.5,+26.6,042,0096,1695637024,4.264 00,0008,0011,1008.6,+27.1,039,0092,1695637324,4.254 00,0006,0008,1008.4,+26.9,039,0121,1695637624,4.394 00,0009,0012,1008.5,+27.1,039,0102,1695637924,4.39 00,0009,0012,1008.4,+27.2,039,0110,1695638224,4.392 00,0007,0010,1008.2,+27.5,038,0106,1695638524,4.379 00,0008,0011,1008.4,+27.1,037,0113,1695638824,4.371 00,0008,0011,1008.3,+27.8,037,0122,1695639124,4.374 00,0006,0008,1008.1,+27.3,036,0106,1695639424,4.354 00,0009,0012,1008.4,+27.3,035,0110,1695639724,4.347 00,0007,0010,1008.4,+27.3,037,0097,1695640024,4.342 00,0007,0010,1008.4,+27.4,037,0101,1695640324,4.333 00,0009,0012,1008.3,+27.4,037,0111,1695640624,4.327 00,0005,0007,1008.1,+27.7,036,0108,1695640924,4.324 00,0007,0010,1008.2,+27.7,037,0113,1695641224,4.465 00,0008,0011,1008.0,+27.8,036,0136,1695641524,4.46 00,0008,0011,1008.0,+28.0,037,0116,1695641824,4.457 00,0007,0010,1008.2,+28.1,035,0109,1695642424,4.439 00,0006,0008,1007.9,+28.5,036,0100,1695642724,4.431 00,0008,0011,1007.7,+28.6,035,0113,1695643024,4.425 00,0005,0007,1007.8,+28.9,033,0102,1695643324,4.416 00,0007,0010,1008.1,+28.8,032,0130,1695643624,4.411 00,0007,0010,1008.0,+29.2,031,0117,1695643924,4.621 00,0006,0008,1007.6,+28.9,029,0123,1695644224,4.398 00,0007,0010,1007.6,+28.9,028,0138,1695644524,4.39 00,0006,0008,1007.6,+28.7,028,0104,1695644824,4.533 00,0005,0007,1007.7,+29.0,027,0121,1695645124,4.532 00,0006,0008,1007.5,+28.8,026,0107,1695645424,4.538 00,0006,0008,1007.9,+28.7,026,0117,1695646024,4.508 00,0006,0008,1007.8,+28.6,025,0105,1695646924,4.488 00,0008,0011,1007.7,+28.6,025,0115,1695647224,4.481 00,0005,0007,1007.6,+28.5,026,0095,1695647524,4.475 00,0008,0011,1007.7,+28.4,025,0097,1695647824,4.466 00,0012,0016,1008.0,+28.3,024,0123,1695648124,4.459 00,0011,0015,1007.9,+28.3,024,0108,1695648424,4.603 00,0007,0010,1007.5,+28.5,024,0098,1695648724,4.598 00,0008,0011,1007.5,+28.5,024,0112,1695649024,4.592 00,0005,0007,1007.7,+28.7,023,0104,1695649324,4.588 00,0005,0007,1007.8,+28.3,024,0118,1695649924,4.573 00,0007,0010,1007.8,+28.2,024,0118,1695650224,4.564 00,0008,0011,1007.8,+28.2,024,0104,1695650524,4.559 00,0008,0011,1007.9,+28.3,024,0117,1695650824,4.55 00,0007,0010,1007.8,+28.3,024,0102,1695651124,4.542 00,0005,0007,1007.9,+28.2,023,0132,1695651724,4.529 00,0010,0013,1007.8,+28.2,024,0110,1695652024,4.673 00,0007,0010,1007.9,+28.1,024,0126,1695652324,4.673 00,0005,0007,1007.9,+27.9,024,0109,1695652624,4.663 00,0007,0010,1007.9,+27.8,025,0108,1695652924,4.657 00,0006,0008,1008.1,+27.7,025,0121,1695653524,4.644 00,0005,0007,1007.9,+27.6,026,0116,1695654124,4.629 00,0007,0010,1008.3,+27.4,026,0130,1695654424,4.623 00,0006,0008,1008.3,+27.3,027,0105,1695654724,4.612 00,0005,0007,1007.9,+27.2,027,0094,1695655024,4.61 00,0008,0011,1008.2,+27.1,027,0116,1695655324,4.601 00,0008,0011,1008.5,+27.0,027,0109,1695655624,4.741 00,0011,0015,1008.3,+26.9,028,0118,1695655924,4.74 00,0008,0011,1008.2,+26.8,028,0122,1695656224,4.733 00,0006,0008,1008.4,+26.7,028,0109,1695656524,4.725 00,0005,0007,1008.3,+26.4,028,0098,1695656824,4.715 00,0009,0012,1008.5,+26.3,028,0109,1695657124,4.711 00,0006,0008,1008.2,+26.2,028,0111,1695657424,4.731 00,0009,0012,1008.2,+26.2,028,0106,1695657724,4.695 00,0008,0011,1008.1,+26.0,028,0102,1695658024,4.685 00,0007,0010,1008.4,+25.9,029,0113,1695658324,4.68 00,0007,0010,1008.1,+25.7,029,0116,1695658624,4.672 00,0008,0011,1008.3,+25.7,029,0130,1695658924,4.664 00,0007,0010,1008.2,+25.5,029,0099,1695659224,4.806 00,0007,0010,1008.5,+25.3,030,0105,1695659524,4.803 00,0008,0011,1008.5,+25.0,030,0106,1695659824,4.797 00,0005,0007,1008.6,+25.0,030,0111,1695660124,4.79 00,0006,0008,1008.4,+24.9,030,0115,1695660424,4.783 00,0009,0012,1008.5,+24.7,031,0112,1695660724,4.776 00,0007,0010,1008.7,+24.6,031,0097,1695661024,4.77 00,0006,0008,1008.4,+24.5,031,0101,1695661324,4.761 00,0006,0008,1008.6,+24.4,031,0120,1695661624,4.751 00,0007,0010,1008.7,+24.3,031,0096,1695661924,4.746 00,0006,0008,1008.6,+24.1,032,0106,1695662224,4.737 00,0006,0008,1008.8,+23.9,032,0111,1695662524,4.728 00,0006,0008,1008.8,+23.8,033,0111,1695662824,4.873 00,0006,0008,1008.7,+23.6,033,0131,1695663124,4.871 00,0007,0010,1008.8,+23.5,034,0095,1695663424,4.861 00,0011,0015,1009.3,+23.4,035,0104,1695664024,4.848 00,0008,0011,1009.0,+23.3,035,0108,1695664324,4.839 00,0010,0013,1009.2,+23.1,036,0094,1695664624,4.832 00,0016,0022,1009.2,+23.1,036,0112,1695664924,4.827 00,0009,0012,1009.3,+22.9,037,0100,1695665224,4.819 00,0011,0015,1009.3,+22.8,037,0132,1695665524,4.809 00,0009,0012,1009.4,+22.7,038,0104,1695665824,4.803 00,0013,0017,1009.6,+22.5,038,0129,1695666124,4.793 00,0011,0015,1009.5,+22.5,039,0108,1695666424,4.937 00,0013,0017,1009.6,+22.5,039,0099,1695666724,4.932 00,0011,0015,1009.5,+22.3,039,0097,1695667024,4.927 00,0010,0013,1009.8,+22.1,039,0107,1695667324,4.921 00,0010,0013,1009.9,+21.9,040,0129,1695667924,4.903 00,0019,0026,1009.7,+21.7,040,0104,1695668524,4.89 00,0009,0012,1009.7,+21.7,040,0111,1695668824,4.879 00,0009,0012,1009.7,+21.5,042,0085,1695669424,4.867 00,0012,0016,1009.8,+21.3,042,0115,1695670025,5.001 00,0010,0013,1010.0,+21.3,042,0100,1695670324,4.999 00,0011,0015,1009.8,+21.1,042,0109,1695670624,4.989 00,0007,0010,1010.0,+21.2,042,0112,1695670924,4.985 00,0008,0011,1009.9,+21.2,042,0108,1695671224,4.976 00,0007,0010,1009.7,+21.0,043,0112,1695671824,4.959 00,0010,0013,1010.0,+21.0,043,0099,1695672124,4.954 00,0010,0013,1010.0,+20.8,044,0097,1695672424,4.945 00,0016,0022,1010.1,+20.9,044,0107,1695672724,4.938 00,0006,0008,1009.9,+20.8,044,0100,1695673024,4.933 00,0010,0013,1010.1,+20.6,045,0122,1695673324,4.922 00,0008,0011,1009.8,+20.6,046,0102,1695673625,5.065 00,0014,0018,1009.9,+20.5,046,0109,1695673925,5.066 00,0011,0015,1010.1,+20.2,047,0118,1695674225,5.06 00,0008,0011,1009.7,+20.3,047,0105,1695674525,5.047 00,0012,0016,1009.9,+20.1,048,0112,1695674825,5.041 00,0007,0010,1009.9,+20.0,048,0119,1695675125,5.037 00,0010,0013,1009.6,+20.0,048,0108,1695675425,5.027 00,0008,0011,1009.5,+20.0,049,0108,1695675725,5.02 00,0011,0015,1009.9,+19.2,052,0111,1695676025,5.01 00,0010,0013,1009.6,+19.3,052,0106,1695676325,5.002 00,0008,0011,1009.8,+19.4,052,0094,1695676624,4.993 00,0011,0015,1009.8,+19.4,053,0115,1695676924,4.987 00,0010,0013,1009.7,+19.9,051,0112,1695677225,5.129 00,0014,0018,1009.5,+18.7,054,0103,1695677825,5.119 00,0017,0023,1009.2,+18.3,055,0127,1695678125,5.114 00,0015,0021,1009.7,+17.6,056,0105,1695678425,5.103 00,0014,0018,1009.5,+17.6,055,0103,1695678725,5.097 00,0011,0015,1009.3,+17.0,057,0110,1695679025,5.09 00,0014,0018,1009.3,+17.2,058,0115,1695679625,5.079 00,0008,0011,1009.4,+17.3,058,0121,1695679925,5.066 00,0015,0021,1009.6,+17.1,058,0104,1695680225,5.058 00,0008,0011,1009.5,+17.1,059,0106,1695680525,5.053 00,0016,0022,1009.7,+16.9,060,0106,1695680825,5.193 00,0014,0018,1009.6,+16.7,061,0129,1695681425,5.185 00,0008,0011,1009.4,+16.6,061,0101,1695681725,5.178 00,0010,0013,1009.6,+16.4,062,0119,1695682025,5.173 00,0010,0013,1009.5,+16.0,062,0115,1695682325,5.163 00,0009,0012,1009.6,+16.7,060,0105,1695682625,5.157 00,0013,0017,1009.5,+16.4,063,0119,1695682925,5.149 00,0009,0012,1009.4,+15.9,064,0115,1695683225,5.141 00,0009,0012,1009.6,+16.1,063,0108,1695683525,5.133 00,0008,0011,1009.7,+16.0,064,0125,1695684125,5.121 00,0011,0015,1009.8,+16.3,063,0135,1695684425,5.26 00,0010,0013,1009.7,+16.8,060,0118,1695684725,5.259 00,0011,0015,1009.2,+16.6,059,0101,1695685325,5.25 00,0011,0015,1009.4,+16.4,061,0112,1695685625,5.238 00,0010,0013,1009.1,+16.9,060,0122,1695685925,5.233 00,0009,0012,1009.2,+16.0,061,0105,1695686225,5.224 00,0011,0015,1009.2,+16.3,059,0103,1695686525,5.214 00,0009,0012,1009.2,+16.1,061,0106,1695686825,5.213 00,0010,0013,1009.4,+16.4,060,0103,1695687425,5.197 00,0012,0016,1009.1,+16.5,059,0096,1695687725,5.188 00,0010,0013,1009.1,+16.1,061,0111,1695688025,5.33 00,0012,0016,1009.1,+14.7,065,0120,1695688325,5.33 00,0009,0012,1009.3,+15.2,064,0113,1695688625,5.322 00,0016,0022,1009.1,+14.4,065,0113,1695689225,5.305 00,0015,0021,1009.4,+14.9,064,0124,1695689525,5.301 00,0012,0016,1009.2,+14.9,064,0118,1695689825,5.291 00,0010,0013,1009.2,+14.1,066,0139,1695690125,5.287 00,0010,0013,1008.9,+14.8,065,0114,1695690425,5.28 00,0012,0016,1009.1,+14.4,066,0111,1695690725,5.301 00,0011,0015,1009.4,+13.9,068,0117,1695691325,5.258 00,0010,0013,1009.6,+13.9,068,0126,1695691625,5.398 00,0011,0015,1009.5,+14.0,067,0095,1695691925,5.397 00,0009,0012,1009.4,+13.9,066,0117,1695692225,5.389 00,0010,0013,1009.3,+13.9,066,0122,1695692525,5.382 00,0011,0015,1009.2,+13.5,067,0118,1695692825,5.376 00,0011,0015,1009.3,+13.1,068,0122,1695693425,5.366 00,0009,0012,1009.3,+13.5,067,0090,1695693725,5.355 00,0010,0013,1009.4,+13.2,068,0121,1695694025,5.351 00,0010,0013,1009.5,+13.6,066,0096,1695694325,5.343 00,0010,0013,1009.6,+13.7,066,0101,1695694625,5.336 00,0011,0015,1009.3,+13.1,068,0119,1695694925,5.329 00,0009,0012,1009.3,+12.7,069,0137,1695695525,5.468 00,0011,0015,1009.6,+13.3,067,0132,1695695825,5.464 00,0010,0013,1009.6,+13.3,067,0101,1695696125,5.459 00,0010,0013,1009.7,+13.4,067,0108,1695696425,5.448 00,0010,0013,1009.5,+12.8,068,0104,1695696725,5.444 00,0009,0012,1009.5,+12.8,068,0129,1695697025,5.436 00,0012,0016,1009.7,+12.7,068,0102,1695697325,5.431 00,0012,0016,1009.7,+12.6,068,0121,1695697625,5.422 00,0012,0016,1009.6,+12.6,068,0090,1695697925,5.418 00,0012,0016,1009.7,+12.5,069,0109,1695698225,5.411 00,0013,0017,1009.6,+11.9,071,0110,1695698825,5.545 00,0013,0017,1009.8,+12.7,067,0116,1695699125,5.864 00,0010,0013,1009.9,+12.1,070,0113,1695699425,5.538 00,0014,0018,1009.6,+12.6,068,0124,1695699725,5.534 00,0011,0015,1009.9,+12.5,070,0107,1695700025,5.524 00,0011,0015,1009.9,+12.4,069,0108,1695700325,5.519 00,0011,0015,1009.6,+12.6,069,0107,1695700625,5.512 00,0013,0017,1009.6,+12.8,069,0101,1695700925,5.505 00,0008,0011,1009.7,+13.0,069,0083,1695701225,5.501 00,0010,0013,1009.8,+14.1,067,0120,1695701525,5.493 00,0012,0016,1010.0,+13.4,068,0102,1695701825,5.484 00,0014,0018,1009.8,+13.3,069,0124,1695702125,5.479 00,0011,0015,1009.8,+13.5,069,0113,1695702425,5.616 00,0010,0013,1009.9,+14.1,069,0105,1695703025,5.611 00,0012,0016,1009.7,+14.4,067,0110,1695703325,5.604 00,0007,0010,1009.9,+14.2,068,0104,1695703625,5.596 00,0012,0016,1010.1,+14.6,066,0140,1695703925,5.594 00,0010,0013,1009.7,+14.7,065,0122,1695704225,5.583 00,0009,0012,1010.1,+15.1,063,0114,1695704525,5.578 00,0010,0013,1009.9,+15.4,061,0119,1695704825,5.573 00,0009,0012,1010.3,+16.3,059,0097,1695705425,5.556 00,0012,0016,1010.6,+16.5,058,0119,1695705725,5.553 00,0012,0016,1010.2,+16.7,058,0093,1695706025,5.691 00,0014,0018,1010.4,+17.1,055,0122,1695706325,5.69 00,0011,0015,1010.4,+17.5,055,0109,1695706625,5.684 00,0010,0013,1010.1,+17.8,054,0125,1695706925,5.673 00,0010,0013,1010.2,+18.1,053,0126,1695707525,5.659 00,0010,0013,1010.3,+18.3,053,0104,1695707825,5.655 00,0010,0013,1010.1,+18.3,053,0128,1695708125,5.647 00,0009,0012,1010.2,+19.0,052,0115,1695708725,5.634 00,0011,0015,1010.1,+19.7,051,0117,1695709325,5.614 00,0013,0017,1010.1,+19.7,050,0113,1695709625,5.757 00,0009,0012,1010.2,+20.1,049,0102,1695709925,5.758 00,0008,0011,1010.1,+20.4,049,0122,1695710225,5.748 00,0008,0011,1010.3,+20.7,048,0113,1695710525,5.74 00,0010,0013,1010.3,+20.7,049,0119,1695711425,5.716 00,0009,0012,1010.3,+21.3,048,0101,1695711725,5.712 00,0007,0010,1009.9,+21.2,048,0095,1695712025,5.701 00,0008,0011,1010.4,+21.8,047,0114,1695712325,5.695 00,0011,0015,1010.2,+22.5,045,0126,1695712625,5.688 00,0010,0013,1010.1,+22.4,044,0130,1695713225,5.822 00,0007,0010,1010.2,+23.3,044,0109,1695713525,5.82 00,0010,0013,1010.0,+23.3,044,0122,1695714125,5.803 00,0007,0010,1010.1,+23.7,043,0111,1695714425,5.794 00,0007,0010,1010.3,+23.9,044,0113,1695714725,5.787 00,0012,0016,1010.2,+23.9,043,0116,1695715025,5.78 00,0010,0013,1010.2,+24.2,043,0118,1695715325,5.771 00,0011,0015,1010.2,+24.4,042,0129,1695715625,5.768 00,0012,0016,1009.8,+24.8,043,0111,1695716525,5.742 00,0011,0015,1009.9,+24.6,043,0132,1695716825,5.891 00,0012,0016,1009.9,+24.8,042,0097,1695717125,5.883 00,0007,0010,1010.2,+24.5,042,0109,1695717425,5.879 00,0012,0016,1009.8,+25.5,041,0104,1695717725,5.867 00,0009,0012,1009.8,+25.1,042,0106,1695718025,5.86 00,0009,0012,1009.8,+25.5,041,0113,1695718325,5.853 00,0009,0012,1009.9,+25.0,042,0099,1695718625,5.846 00,0010,0013,1009.7,+25.4,042,0110,1695718925,5.839 00,0007,0010,1009.7,+25.6,041,0111,1695719225,5.83 00,0008,0011,1009.8,+25.8,041,0115,1695719525,5.824 00,0010,0013,1009.9,+26.0,040,0132,1695719825,5.816 00,0011,0015,1009.9,+25.9,040,0116,1695720425,5.954 00,0009,0012,1009.7,+26.2,039,0121,1695720725,5.947 00,0010,0013,1009.8,+26.2,039,0127,1695721025,5.942 00,0012,0016,1009.5,+26.5,038,0115,1695721325,5.931 00,0012,0016,1009.7,+26.4,038,0120,1695721625,5.926 00,0012,0016,1009.5,+27.1,037,0102,1695722225,5.915 00,0008,0011,1009.5,+27.0,035,0120,1695722525,5.904 00,0010,0013,1009.4,+27.5,036,0106,1695722825,5.897 00,0009,0012,1009.7,+27.3,034,0125,1695723125,5.888 00,0009,0012,1009.5,+27.4,035,0109,1695723425,5.921 00,0010,0013,1009.4,+27.2,035,0108,1695723725,5.874 00,0008,0011,1009.2,+27.4,032,0096,1695724026,6.018 00,0010,0013,1009.4,+27.3,035,0113,1695724326,6.017 00,0006,0008,1009.4,+27.8,031,0127,1695724626,6.007 00,0010,0013,1009.3,+28.0,031,0116,1695724926,6.002 00,0014,0018,1009.6,+28.3,031,0128,1695725225,5.994 00,0004,0006,1009.3,+28.2,030,0098,1695725525,5.987 00,0009,0012,1009.3,+28.3,030,0105,1695726125,5.973 00,0008,0011,1008.9,+28.0,029,0109,1695726425,5.967 00,0009,0012,1009.1,+28.1,030,0099,1695726725,5.957 00,0008,0011,1009.2,+28.6,029,0114,1695727025,5.95 00,0010,0013,1009.0,+28.4,029,0104,1695727325,5.949 00,0005,0007,1008.8,+28.3,029,0103,1695727626,6.086 00,0010,0013,1009.1,+28.2,029,0118,1695728226,6.079 00,0008,0011,1009.0,+28.8,028,0117,1695728526,6.069 00,0006,0008,1008.7,+28.6,027,0103,1695728826,6.068 00,0006,0008,1008.8,+28.7,026,0125,1695729126,6.058 00,0007,0010,1008.6,+28.8,027,0112,1695729426,6.05 00,0009,0012,1008.5,+29.0,027,0108,1695729726,6.043 00,0008,0011,1008.7,+29.1,026,0095,1695730026,6.032 00,0008,0011,1008.5,+28.8,026,0115,1695730326,6.031 00,0008,0011,1008.2,+28.9,025,0120,1695730626,6.022 00,0008,0011,1008.3,+29.2,024,0112,1695730926,6.012 00,0011,0015,1008.2,+29.1,024,0107,1695731226,6.167 00,0006,0008,1008.2,+28.7,025,0124,1695731526,6.153 00,0006,0008,1008.1,+28.8,022,0105,1695732126,6.141 00,0006,0008,1008.3,+28.8,023,0127,1695732426,6.134 00,0006,0008,1008.6,+28.9,022,0123,1695732726,6.126 00,0010,0013,1008.4,+28.8,023,0096,1695733026,6.121 00,0008,0011,1008.6,+28.6,022,0124,1695733326,6.112 00,0009,0012,1008.7,+28.7,023,0112,1695733626,6.104 00,0005,0007,1008.5,+28.6,022,0111,1695734226,6.094 00,0010,0013,1008.6,+28.7,022,0106,1695734526,6.096 00,0007,0010,1008.4,+28.5,022,0117,1695734826,6.231 00,0008,0011,1008.4,+28.4,021,0096,1695735426,6.219 00,0010,0013,1008.7,+28.3,021,0112,1695735726,6.211 00,0007,0010,1008.8,+28.3,021,0083,1695736026,6.202 00,0007,0010,1008.5,+28.4,022,0108,1695736326,6.197 00,0007,0010,1008.7,+28.0,023,0105,1695736626,6.19 00,0007,0010,1008.8,+27.9,022,0116,1695736926,6.181 00,0007,0010,1008.7,+27.8,022,0128,1695737226,6.176 00,0009,0012,1008.7,+27.9,023,0106,1695737526,6.168 00,0010,0013,1008.5,+27.8,022,0094,1695737826,6.162 00,0007,0010,1008.6,+27.9,020,0106,1695738126,6.155 00,0004,0006,1008.5,+27.8,020,0108,1695738426,6.295 00,0006,0008,1008.7,+27.7,021,0116,1695738726,6.294 00,0006,0008,1008.9,+27.6,021,0108,1695739326,6.279 00,0008,0011,1008.7,+27.5,023,0109,1695739626,6.273 00,0005,0007,1008.9,+27.3,024,0100,1695739926,6.263 00,0008,0011,1008.8,+27.2,023,0104,1695740226,6.256 00,0008,0011,1008.7,+27.0,023,0104,1695740526,6.251 00,0004,0006,1008.9,+26.9,023,0092,1695740826,6.241 00,0009,0012,1008.6,+26.8,023,0118,1695741126,6.235 00,0005,0007,1009.1,+26.7,023,0110,1695741426,6.229 00,0006,0008,1008.9,+26.6,023,0096,1695741726,6.222 00,0004,0006,1009.2,+26.2,024,0090,1695742326,6.362 00,0007,0010,1009.0,+26.1,025,0116,1695742626,6.353 00,0006,0008,1008.8,+26.1,025,0110,1695742926,6.347 00,0004,0006,1009.2,+25.9,026,0112,1695743226,6.633 00,0006,0008,1009.0,+25.7,026,0120,1695743526,6.333 00,0006,0008,1009.0,+25.7,026,0106,1695743826,6.321 00,0007,0010,1009.1,+25.6,026,0116,1695744126,6.315 00,0006,0008,1009.6,+25.3,027,0111,1695744426,6.309 00,0006,0008,1009.2,+25.1,027,0106,1695744726,6.303 00,0006,0008,1009.5,+25.0,028,0102,1695745026,6.293 00,0005,0007,1009.4,+24.8,028,0103,1695745326,6.285 00,0006,0008,1009.4,+24.7,029,0115,1695745626,6.428 00,0008,0011,1009.7,+24.3,030,0097,1695746226,6.416 00,0006,0008,1009.5,+24.2,031,0104,1695746526,6.409 00,0005,0007,1009.8,+24.0,032,0127,1695746826,6.404 00,0007,0010,1009.9,+24.0,032,0104,1695747126,6.399 00,0005,0007,1009.9,+24.0,032,0099,1695747426,6.387 00,0007,0010,1009.9,+24.0,033,0119,1695747726,6.38 00,0005,0007,1009.7,+23.9,033,0115,1695748026,6.375 00,0006,0008,1010.1,+23.7,034,0101,1695748326,6.367 00,0006,0008,1010.0,+23.4,035,0104,1695749526,6.492 00,0007,0010,1009.9,+23.2,036,0111,1695749826,6.485 00,0006,0008,1010.0,+23.2,036,0113,1695750126,6.475 00,0005,0007,1010.0,+23.0,037,0107,1695750426,6.468 00,0008,0011,1010.0,+22.9,038,0119,1695750726,6.462 00,0006,0008,1010.1,+22.8,038,0103,1695751026,6.453 00,0006,0008,1010.0,+22.6,039,0106,1695751326,6.444 00,0006,0008,1010.3,+22.5,039,0105,1695751626,6.44 00,0012,0016,1010.3,+22.5,039,0130,1695751926,6.433 00,0006,0008,1010.1,+22.4,040,0101,1695752226,6.422 00,0006,0008,1010.2,+22.4,040,0119,1695752526,6.413 00,0008,0011,1010.3,+22.1,041,0117,1695752826,6.561 00,0006,0008,1010.4,+22.1,041,0111,1695753126,6.555 00,0007,0010,1010.1,+22.0,041,0092,1695753426,6.55 00,0006,0008,1010.2,+21.9,042,0091,1695753726,6.54 00,0007,0010,1010.3,+22.0,042,0105,1695754026,6.534 00,0007,0010,1010.1,+21.9,042,0116,1695754326,6.525 00,0005,0007,1010.2,+22.0,042,0123,1695754626,6.514 00,0004,0006,1010.1,+21.8,043,0105,1695754926,6.511 00,0005,0007,1010.2,+21.8,043,0100,1695755226,6.501 00,0006,0008,1010.2,+21.8,043,0103,1695755526,6.497 00,0006,0008,1010.4,+21.8,043,0122,1695755826,6.491 00,0006,0008,1010.2,+21.6,044,0135,1695756126,6.477 00,0007,0010,1010.2,+21.7,043,0101,1695756426,6.622 00,0007,0010,1010.3,+21.4,045,0116,1695756726,6.619 00,0006,0008,1010.1,+21.3,044,0111,1695757026,6.609 00,0006,0008,1010.4,+21.2,045,0096,1695757326,6.604 00,0006,0008,1010.6,+21.1,045,0105,1695757626,6.596 00,0006,0008,1010.5,+20.9,046,0096,1695757926,6.588 00,0008,0011,1010.5,+20.6,046,0126,1695758226,6.581 00,0006,0008,1010.6,+20.2,047,0111,1695759126,6.558 00,0005,0007,1010.6,+20.1,048,0130,1695759426,6.55 00,0006,0008,1010.5,+19.9,049,0122,1695759726,6.543 00,0006,0008,1010.3,+19.9,049,0114,1695760026,6.684 00,0005,0007,1010.3,+19.5,050,0100,1695760326,6.684 00,0008,0011,1010.4,+19.3,050,0110,1695760926,6.669 00,0007,0010,1010.3,+18.9,050,0108,1695761226,6.661 00,0006,0008,1010.6,+17.9,053,0102,1695761526,6.651 00,0006,0008,1010.5,+17.5,054,0124,1695761826,6.647 00,0009,0012,1010.4,+18.3,052,0133,1695762126,6.642 00,0009,0012,1010.7,+17.6,055,0108,1695762426,6.632 00,0008,0011,1010.5,+17.2,056,0127,1695762726,6.623 00,0005,0007,1010.4,+17.1,057,0115,1695763026,6.616 00,0007,0010,1010.5,+17.2,056,0109,1695763326,6.61 00,0006,0008,1010.4,+16.6,057,0120,1695763626,6.751 00,0008,0011,1010.5,+16.9,055,0114,1695763926,6.748 00,0008,0011,1010.3,+16.9,056,0120,1695764226,6.747 00,0007,0010,1010.2,+16.2,057,0106,1695764826,6.73 00,0005,0007,1010.2,+15.7,060,0105,1695765126,6.721 00,0008,0011,1010.2,+15.6,060,0110,1695765426,6.714 00,0008,0011,1010.1,+15.9,058,0097,1695765726,6.711 00,0006,0008,1010.2,+16.0,058,0123,1695766026,6.697 00,0007,0010,1010.3,+15.8,059,0097,1695766326,6.694 00,0007,0010,1010.2,+15.7,060,0100,1695766626,6.686 00,0006,0008,1010.2,+15.2,061,0108,1695766926,6.676 00,0007,0010,1010.0,+15.2,061,0098,1695767226,6.821 00,0008,0011,1010.1,+14.6,064,0106,1695767526,6.819 00,0007,0010,1010.2,+14.9,062,0100,1695767826,6.813 00,0007,0010,1010.3,+14.0,064,0126,1695768426,6.797 00,0007,0010,1010.3,+14.6,061,0119,1695768726,6.793 00,0007,0010,1010.3,+14.4,062,0124,1695769026,6.781 00,0006,0008,1010.5,+14.7,061,0100,1695769326,6.776 00,0007,0010,1010.4,+14.4,062,0099,1695769626,6.769 00,0005,0007,1010.2,+14.7,062,0119,1695769926,6.764 00,0008,0011,1010.3,+14.1,063,0121,1695770226,6.754 00,0006,0008,1010.5,+13.6,065,0109,1695771126,6.886 00,0006,0008,1010.1,+13.5,064,0113,1695771426,6.879 00,0006,0008,1010.2,+13.7,064,0106,1695771726,6.872 00,0006,0008,1010.1,+13.4,064,0117,1695772026,6.867 00,0006,0008,1009.9,+13.4,065,0097,1695772326,6.86 00,0007,0010,1010.0,+13.5,065,0118,1695772626,6.853 00,0007,0010,1010.3,+13.6,065,0097,1695772926,6.848 00,0007,0010,1010.1,+13.4,065,0113,1695773226,6.84 00,0006,0008,1010.1,+13.0,066,0105,1695773526,6.835 00,0006,0008,1010.3,+12.5,067,0133,1695773826,6.827 00,0006,0008,1010.1,+12.8,065,0101,1695774126,6.821 00,0006,0008,1009.8,+13.0,066,0100,1695774426,6.961 00,0006,0008,1010.0,+12.7,067,0112,1695774726,6.96 00,0006,0008,1010.0,+13.2,066,0106,1695775026,6.954 00,0007,0010,1010.0,+12.6,069,0133,1695775326,6.947 00,0008,0011,1009.8,+13.0,067,0134,1695775626,6.942 00,0008,0011,1009.9,+12.9,067,0102,1695775926,6.934 00,0007,0010,1009.6,+13.2,067,0101,1695776226,6.924 00,0008,0011,1009.9,+13.5,065,0110,1695776526,6.92 00,0009,0012,1009.7,+13.0,067,0131,1695776826,6.913 00,0007,0010,1009.7,+13.4,066,0125,1695777126,6.907 00,0008,0011,1009.8,+13.4,066,0099,1695777426,6.901 00,0007,0010,1009.7,+13.1,066,0117,1695777726,6.892 00,0006,0008,1009.9,+12.7,067,0115,1695778027,7.037 00,0006,0008,1009.7,+13.2,066,0096,1695778327,7.031 00,0007,0010,1009.7,+12.2,069,0095,1695778627,7.025 00,0008,0011,1009.6,+13.2,066,0117,1695778927,7.02 00,0007,0010,1009.7,+12.9,067,0124,1695779227,7.013 00,0008,0011,1009.9,+12.7,069,0112,1695779527,7.004 00,0007,0010,1009.7,+12.6,070,0122,1695779826,6.999 00,0009,0012,1009.5,+12.2,069,0133,1695780426,6.984 00,0007,0010,1009.6,+12.4,069,0104,1695780726,6.982 00,0007,0010,1009.6,+12.5,069,0113,1695781026,6.973 00,0008,0011,1009.7,+12.6,068,0121,1695781326,6.967 00,0006,0008,1009.8,+12.2,067,0113,1695781627,7.11 00,0007,0010,1009.9,+11.7,069,0114,1695781927,7.11 00,0008,0011,1009.6,+11.8,069,0118,1695782227,7.101 00,0008,0011,1010.0,+12.1,068,0128,1695782527,7.095 00,0010,0013,1009.8,+11.8,070,0120,1695782827,7.088 00,0008,0011,1009.9,+11.7,071,0113,1695783127,7.079 00,0010,0013,1009.7,+12.3,069,0110,1695783427,7.076 00,0008,0011,1009.7,+11.6,070,0107,1695783727,7.068 00,0007,0010,1009.6,+11.5,072,0114,1695784027,7.062 00,0010,0013,1009.8,+11.7,071,0131,1695784327,7.056 00,0008,0011,1009.8,+11.7,070,0133,1695784627,7.048 00,0009,0012,1009.9,+11.5,071,0117,1695784927,7.044 00,0009,0012,1009.9,+11.5,071,0129,1695785227,7.188 00,0008,0011,1009.9,+11.3,072,0111,1695785527,7.184 00,0011,0015,1009.9,+11.1,072,0127,1695786127,7.172 00,0008,0011,1010.2,+11.5,071,0099,1695786727,7.159 00,0008,0011,1009.9,+11.3,072,0134,1695787027,7.152 00,0009,0012,1010.1,+11.2,072,0099,1695787327,7.146 00,0009,0012,1009.9,+11.4,072,0124,1695787627,7.138 00,0013,0017,1009.9,+11.1,073,0117,1695787927,7.134 00,0009,0012,1010.2,+11.3,073,0132,1695788227,7.124 00,0010,0013,1010.1,+11.5,072,0113,1695788527,7.12 00,0008,0011,1009.9,+11.4,072,0116,1695789127,7.262 00,0012,0016,1010.2,+11.6,071,0116,1695789427,7.255 00,0008,0011,1010.0,+11.6,070,0115,1695789727,7.249 00,0008,0011,1010.3,+12.3,068,0121,1695790027,7.243 00,0006,0008,1010.1,+12.4,068,0125,1695790327,7.238 00,0007,0010,1010.0,+13.2,067,0132,1695790627,7.232 00,0010,0013,1010.5,+13.7,066,0127,1695790927,7.226 00,0009,0012,1010.1,+14.2,064,0106,1695791227,7.214 00,0008,0011,1010.2,+14.6,063,0112,1695791527,7.208 00,0009,0012,1010.3,+15.2,061,0106,1695791827,7.202 00,0008,0011,1010.4,+15.8,060,0110,1695792127,7.193 00,0008,0011,1010.6,+16.5,059,0091,1695792427,7.339 00,0010,0013,1010.3,+17.9,054,0112,1695793027,7.331 00,0007,0010,1010.1,+18.4,052,0105,1695793327,7.32 00,0007,0010,1010.3,+18.9,051,0096,1695793627,7.311 00,0010,0013,1010.3,+19.1,050,0123,1695793927,7.306 00,0012,0016,1010.4,+19.3,048,0099,1695794527,7.294 00,0007,0010,1010.5,+19.4,047,0110,1695794827,7.286 00,0009,0012,1010.1,+19.7,047,0107,1695795127,7.277 00,0009,0012,1010.3,+19.8,046,0110,1695795427,7.266 00,0011,0015,1010.4,+20.2,046,0115,1695795727,7.261 00,0009,0012,1010.4,+20.3,045,0121,1695796027,7.402 00,0009,0012,1010.4,+20.6,045,0113,1695796327,7.4 00,0009,0012,1010.6,+20.7,045,0135,1695796627,7.39 00,0008,0011,1010.4,+20.9,044,0097,1695796927,7.388 00,0008,0011,1010.4,+21.0,045,0117,1695797227,7.375 00,0011,0015,1010.6,+21.2,044,0113,1695797527,7.367 00,0011,0015,1010.6,+21.2,044,0121,1695797827,7.363 00,0009,0012,1010.2,+21.7,043,0109,1695798127,7.352 00,0008,0011,1010.5,+22.2,042,0125,1695798727,7.336 00,0007,0010,1010.5,+22.1,042,0111,1695799027,7.329 00,0010,0013,1010.4,+22.4,042,0121,1695799327,7.321 00,0007,0010,1010.5,+22.7,041,0098,1695799627,7.469 00,0010,0013,1010.5,+22.7,041,0117,1695800227,7.454 00,0011,0015,1010.6,+23.0,040,0124,1695800527,7.447 00,0008,0011,1010.7,+23.0,039,0103,1695800827,7.439 00,0007,0010,1010.4,+23.6,039,0096,1695801127,7.43 00,0007,0010,1010.5,+23.7,038,0104,1695801427,7.427 00,0009,0012,1010.3,+23.7,038,0107,1695801727,7.417 00,0008,0011,1010.4,+23.6,038,0124,1695802027,7.408 00,0009,0012,1010.4,+24.0,037,0105,1695802327,7.405 00,0008,0011,1010.5,+23.9,036,0078,1695802627,7.392 00,0008,0011,1010.5,+24.0,037,0116,1695802927,7.387 00,0008,0011,1010.5,+24.0,036,0123,1695803227,7.527 00,0008,0011,1010.3,+24.1,036,0143,1695803527,7.527 00,0009,0012,1010.4,+24.3,036,0106,1695803827,7.519 00,0010,0013,1010.1,+24.5,035,0099,1695804127,7.511 00,0006,0008,1010.3,+24.6,035,0095,1695804427,7.501 00,0008,0011,1010.1,+25.1,034,0133,1695804727,7.494 00,0015,0021,1010.0,+25.5,034,0118,1695805027,7.49 00,0007,0010,1010.1,+25.3,033,0104,1695805327,7.481 00,0007,0010,1010.2,+25.3,033,0112,1695805627,7.476 00,0008,0011,1010.0,+25.5,032,0119,1695805927,7.466 00,0006,0008,1010.2,+25.6,031,0096,1695806527,7.45 00,0010,0013,1009.9,+26.2,031,0100,1695806827,7.594 00,0008,0011,1009.8,+26.6,030,0100,1695807127,7.588 00,0010,0013,1009.8,+26.6,030,0128,1695807427,7.583 00,0007,0010,1010.1,+27.1,029,0111,1695807727,7.576 00,0007,0010,1010.0,+26.6,029,0097,1695808027,7.566 00,0006,0008,1009.6,+26.4,028,0110,1695808627,7.555 00,0009,0012,1009.9,+26.6,028,0115,1695808927,7.544 00,0006,0008,1009.4,+26.7,028,0105,1695809827,7.525 00,0006,0008,1009.8,+26.6,028,0109,1695810127,7.518 00,0007,0010,1009.5,+26.9,026,0123,1695810427,7.661 00,0010,0013,1009.5,+27.2,027,0105,1695810727,7.656 00,0007,0010,1009.3,+26.7,027,0109,1695811027,7.651 00,0007,0010,1009.5,+26.8,027,0108,1695811327,7.643 00,0010,0013,1009.4,+26.8,027,0096,1695811627,7.635 00,0007,0010,1009.5,+27.0,027,0117,1695811927,7.631 00,0006,0008,1009.3,+26.9,025,0115,1695812227,7.624 00,0008,0011,1009.4,+27.0,026,0110,1695812527,7.612 00,0008,0011,1009.4,+26.8,027,0109,1695812827,7.606 00,0008,0011,1009.4,+27.1,028,0106,1695813127,7.603 00,0006,0008,1009.3,+27.2,028,0113,1695813427,7.593 00,0005,0007,1009.3,+27.2,027,0120,1695813727,7.586 00,0007,0010,1009.1,+27.4,028,0126,1695814027,7.729 00,0007,0010,1009.0,+27.3,027,0113,1695814327,7.726 00,0005,0007,1009.2,+27.1,028,0112,1695814627,7.717 00,0008,0011,1009.0,+27.2,027,0123,1695814927,7.713 00,0010,0013,1009.2,+27.5,028,0112,1695815227,7.704 00,0006,0008,1009.1,+27.3,028,0111,1695815527,7.701 00,0005,0007,1008.7,+27.4,028,0105,1695815827,7.688 00,0004,0006,1008.9,+27.3,028,0121,1695816127,7.684 00,0006,0008,1009.2,+27.3,028,0114,1695816427,7.676 00,0008,0011,1008.9,+27.2,027,0128,1695816727,7.67 00,0008,0011,1008.7,+27.1,028,0119,1695817027,7.661 00,0006,0008,1008.5,+27.3,027,0129,1695817327,7.669 00,0009,0012,1008.5,+27.0,027,0110,1695817627,7.797 00,0009,0012,1008.2,+27.3,026,0127,1695817927,7.793 00,0006,0008,1008.4,+27.3,024,0103,1695818227,7.79 00,0005,0007,1008.4,+27.3,024,0129,1695818527,7.78 00,0006,0008,1008.4,+27.3,023,0119,1695818827,7.77 00,0008,0011,1008.4,+27.4,023,0114,1695819127,7.766 00,0005,0007,1008.5,+27.5,023,0105,1695819427,7.757 00,0008,0011,1008.4,+27.5,023,0100,1695820027,7.744 00,0006,0008,1008.3,+27.4,023,0108,1695820327,7.734 00,0006,0008,1008.1,+27.3,023,0117,1695820627,7.73 00,0005,0007,1008.3,+27.4,023,0103,1695820927,7.72 00,0006,0008,1008.4,+27.4,022,0096,1695821227,7.864 00,0008,0011,1008.0,+27.2,022,0110,1695821527,7.861 00,0007,0010,1008.1,+27.3,023,0114,1695821827,7.854 00,0007,0010,1008.1,+27.3,023,0099,1695822127,7.849 00,0007,0010,1008.3,+27.0,024,0101,1695822427,7.842 00,0007,0010,1008.2,+26.9,024,0104,1695822727,7.833 00,0007,0010,1007.9,+26.9,024,0089,1695823027,7.827 00,0009,0012,1007.9,+26.9,024,0111,1695823327,7.819 00,0007,0010,1008.2,+26.6,025,0104,1695823927,7.803 00,0005,0007,1008.1,+26.5,025,0103,1695824227,7.796 00,0008,0011,1008.3,+26.4,026,0094,1695824527,7.789 00,0005,0007,1008.2,+26.4,025,0112,1695824827,7.93 00,0007,0010,1008.3,+26.4,025,0136,1695825427,7.92 00,0005,0007,1008.3,+26.3,024,0107,1695825727,7.911 00,0006,0008,1008.1,+26.2,025,0116,1695826027,7.907 00,0009,0012,1008.2,+26.2,025,0135,1695826327,7.898 00,0007,0010,1008.2,+26.0,026,0094,1695826627,7.889 00,0007,0010,1008.1,+26.0,025,0108,1695826927,7.883 00,0005,0007,1008.4,+25.9,025,0108,1695827227,7.876 00,0007,0010,1008.2,+25.8,026,0110,1695827527,7.869 00,0006,0008,1008.2,+25.7,026,0097,1695827827,7.862 00,0006,0008,1008.3,+25.6,027,0106,1695828127,7.855 00,0006,0008,1008.1,+25.5,027,0111,1695828427,7.999 00,0006,0008,1008.3,+25.4,027,0120,1695829027,7.986 00,0008,0011,1008.5,+25.3,027,0098,1695829327,7.982 00,0005,0007,1008.3,+25.2,027,0107,1695829627,7.973 00,0005,0007,1008.3,+25.0,028,0103,1695829927,7.962 00,0005,0007,1008.3,+25.0,028,0109,1695830227,7.959 00,0008,0011,1008.2,+24.8,028,0115,1695830527,7.947 00,0004,0006,1008.3,+24.4,029,0120,1695831127,7.933 00,0005,0007,1008.5,+24.2,030,0113,1695831427,7.926 00,0003,0005,1008.7,+23.9,030,0107,1695831727,7.918 00,0006,0008,1008.5,+23.8,031,0144,1695832028,8.061 00,0005,0007,1008.8,+23.6,031,0109,1695832328,8.056 00,0005,0007,1008.7,+23.4,032,0118,1695832628,8.052 00,0011,0015,1008.9,+23.2,033,0111,1695832928,8.041 00,0007,0010,1008.9,+23.0,033,0093,1695833228,8.032 00,0007,0010,1009.0,+22.6,034,0110,1695833528,8.026 00,0007,0010,1009.0,+22.5,034,0098,1695833828,8.022 00,0007,0010,1008.9,+22.4,034,0117,1695834128,8.012 00,0005,0007,1008.8,+22.2,035,0114,1695834727,7.999 00,0012,0016,1008.7,+21.7,037,0125,1695835027,7.99 00,0006,0008,1009.0,+21.4,037,0112,1695835327,7.983 00,0008,0011,1009.0,+21.5,036,0100,1695835628,8.125 00,0007,0010,1008.9,+21.4,036,0094,1695835928,8.125 00,0008,0011,1009.0,+21.1,039,0115,1695836228,8.115 00,0015,0021,1009.1,+21.0,038,0110,1695836528,8.107 00,0013,0017,1009.2,+20.8,038,0114,1695836828,8.1 00,0011,0015,1009.1,+20.7,040,0099,1695837128,8.095 00,0007,0010,1009.3,+20.7,039,0119,1695837428,8.086 00,0006,0008,1009.1,+20.5,041,0121,1695837728,8.079 00,0010,0013,1009.3,+19.9,043,0120,1695838028,8.067 00,0011,0015,1009.2,+19.7,043,0117,1695838328,8.061 00,0011,0015,1009.2,+19.4,045,0110,1695838628,8.054 00,0013,0017,1009.2,+19.4,046,0095,1695838928,8.045 00,0009,0012,1009.4,+18.9,048,0108,1695839528,8.188 00,0009,0012,1009.3,+18.6,048,0092,1695839828,8.179 00,0008,0011,1009.3,+18.7,048,0098,1695840128,8.171 00,0008,0011,1009.4,+18.5,049,0110,1695840428,8.161 00,0008,0011,1009.5,+18.4,050,0099,1695840728,8.16 00,0008,0011,1009.6,+18.2,049,0106,1695841028,8.15 00,0009,0012,1009.7,+17.6,051,0103,1695841328,8.142 00,0008,0011,1009.4,+17.4,053,0110,1695841628,8.138 00,0011,0015,1009.5,+17.1,054,0123,1695841928,8.13 00,0006,0008,1009.5,+17.2,053,0133,1695842228,8.121 00,0007,0010,1009.6,+16.9,055,0113,1695842528,8.115 00,0009,0012,1009.6,+16.9,055,0103,1695842828,8.253 00,0008,0011,1009.6,+16.8,054,0112,1695843128,8.254 00,0007,0010,1009.4,+16.2,056,0112,1695843428,8.247 00,0008,0011,1009.5,+16.2,056,0110,1695843728,8.241 00,0008,0011,1009.6,+16.1,056,0101,1695844028,8.23 00,0006,0008,1009.5,+15.7,057,0112,1695844328,8.225 00,0005,0007,1009.6,+15.8,053,0123,1695844928,8.211 00,0006,0008,1009.7,+15.5,054,0126,1695845228,8.316 00,0006,0008,1009.5,+15.2,057,0106,1695845528,8.196 00,0005,0007,1009.5,+15.4,057,0117,1695845828,8.188 00,0007,0010,1009.1,+15.5,056,0107,1695846128,8.183 00,0005,0007,1009.1,+14.9,058,0113,1695846428,8.323 00,0008,0011,1009.3,+14.8,057,0113,1695846728,8.32 00,0007,0010,1009.5,+14.7,057,0118,1695847028,8.32 00,0009,0012,1009.1,+14.4,059,0115,1695847328,8.313 00,0007,0010,1009.2,+14.6,058,0112,1695847628,8.302 00,0009,0012,1009.2,+14.4,058,0121,1695847928,8.297 00,0007,0010,1009.3,+13.9,059,0101,1695848528,8.284 00,0005,0007,1009.1,+13.7,059,0100,1695848828,8.276 00,0006,0008,1008.9,+14.0,059,0117,1695849128,8.265 00,0006,0008,1008.9,+14.0,059,0123,1695849428,8.259 00,0006,0008,1008.6,+13.4,060,0099,1695849728,8.254 00,0007,0010,1008.7,+13.5,060,0111,1695850028,8.394 00,0006,0008,1008.8,+13.6,059,0094,1695850328,8.395 00,0005,0007,1009.1,+13.4,059,0108,1695850928,8.38 00,0006,0008,1008.8,+13.1,061,0114,1695851228,8.372 00,0008,0011,1008.7,+13.0,061,0103,1695851828,8.361 00,0005,0007,1008.8,+13.0,061,0095,1695852128,8.354 00,0007,0010,1008.5,+13.1,060,0102,1695852428,8.345 00,0006,0008,1008.9,+13.0,062,0112,1695853028,8.331 00,0007,0010,1008.8,+13.0,061,0127,1695853328,8.328 00,0006,0008,1008.8,+13.0,061,0102,1695853628,8.468 00,0007,0010,1008.5,+13.1,061,0099,1695853928,8.466 00,0007,0010,1008.5,+12.6,063,0131,1695854228,8.459 00,0006,0008,1008.7,+12.6,063,0119,1695854828,8.448 00,0006,0008,1008.4,+12.4,064,0113,1695855128,8.44 00,0007,0010,1008.8,+12.3,065,0098,1695855428,8.434 00,0006,0008,1008.6,+12.0,066,0112,1695855728,8.43 00,0006,0008,1008.7,+12.2,064,0125,1695856028,8.421 00,0005,0007,1008.4,+12.1,064,0094,1695856328,8.417 00,0007,0010,1008.8,+11.8,065,0128,1695856628,8.409 00,0005,0007,1008.5,+11.9,064,0128,1695856928,8.403 00,0008,0011,1008.3,+11.9,064,0105,1695857228,8.545 00,0005,0007,1008.2,+11.6,064,0121,1695857828,8.532 00,0006,0008,1008.2,+11.6,064,0115,1695858128,8.527 00,0006,0008,1008.2,+11.5,064,0091,1695858428,8.524 00,0005,0007,1008.1,+11.6,063,0125,1695858728,8.515 00,0004,0006,1008.3,+11.7,064,0130,1695859028,8.507 00,0003,0005,1008.3,+11.4,067,0118,1695859328,8.503 00,0007,0010,1008.5,+11.1,068,0099,1695859628,8.495 00,0004,0006,1008.5,+11.2,066,0119,1695860228,8.482 00,0005,0007,1008.3,+10.9,066,0114,1695860528,8.476 00,0007,0010,1008.5,+10.9,067,0128,1695860828,8.62 00,0005,0007,1008.4,+11.2,067,0129,1695861128,8.62 00,0006,0008,1008.3,+11.0,067,0127,1695861428,8.609 00,0006,0008,1008.4,+11.3,066,0101,1695861728,8.605 00,0008,0011,1008.4,+10.7,066,0129,1695862028,8.595 00,0006,0008,1008.4,+10.7,066,0128,1695862328,8.59 00,0005,0007,1008.4,+10.7,066,0130,1695862628,8.586 00,0004,0006,1008.6,+10.5,066,0114,1695862928,8.58 00,0006,0008,1008.3,+10.3,069,0101,1695868028,8.777 00,0006,0008,1008.6,+10.4,069,0110,1695868328,8.776 00,0006,0008,1008.4,+10.4,068,0117,1695868628,8.766 00,0007,0010,1008.4,+09.8,070,0104,1695868928,8.76 00,0006,0008,1008.3,+09.8,070,0108,1695869228,8.756 00,0009,0012,1008.3,+09.9,069,0109,1695869528,8.75 00,0008,0011,1008.3,+10.0,068,0121,1695870128,8.736 00,0006,0008,1008.5,+09.7,069,0125,1695870428,8.73 00,0005,0007,1008.3,+09.7,069,0111,1695870728,8.727 00,0006,0008,1008.4,+09.8,069,0102,1695871028,8.716 00,0007,0010,1008.4,+10.0,068,0130,1695871328,8.71 00,0006,0008,1008.5,+09.9,068,0127,1695872828,8.835 00,0007,0010,1009.8,+17.9,049,0110,1695881828,8.952 00,0009,0012,1009.3,+18.1,049,0135,1695882128,8.944 00,0007,0010,1009.5,+18.7,048,0128,1695882729,9.086 00,0008,0011,1009.7,+19.7,045,0122,1695883029,9.077 00,0008,0011,1009.4,+19.8,044,0108,1695883329,9.069 00,0008,0011,1009.6,+20.3,044,0106,1695883629,9.066 00,0007,0010,1009.3,+19.9,044,0123,1695883929,9.055 00,0007,0010,1009.9,+20.4,044,0130,1695884829,9.034 00,0006,0008,1009.5,+20.8,042,0096,1695885129,9.025 00,0004,0006,1009.5,+21.0,042,0093,1695885429,9.015 00,0006,0008,1009.7,+20.8,043,0118,1695885729,9.009 00,0008,0011,1009.4,+21.2,042,0116,1695886029,9.153 00,0007,0010,1009.4,+21.6,041,0113,1695886629,9.141 00,0006,0008,1009.5,+22.2,039,0108,1695886929,9.138 00,0009,0012,1009.4,+22.7,038,0096,1695887229,9.125 00,0007,0010,1009.6,+22.4,038,0125,1695887529,9.114 00,0005,0007,1009.5,+23.1,038,0106,1695887829,9.111 00,0008,0011,1009.2,+23.0,038,0115,1695888129,9.104 00,0007,0010,1009.5,+23.2,037,0119,1695888429,9.095 00,0007,0010,1009.4,+23.1,037,0113,1695888729,9.085 00,0006,0008,1009.3,+22.7,038,0118,1695889029,9.079 00,0009,0012,1009.5,+23.2,038,0133,1695889329,9.072 00,0006,0008,1009.5,+23.5,036,0110,1695889629,9.217 00,0008,0011,1009.1,+23.0,038,0093,1695889929,9.212 00,0006,0008,1009.4,+23.9,035,0111,1695890529,9.196 00,0007,0010,1009.2,+23.7,035,0112,1695890829,9.189 00,0005,0007,1009.1,+24.1,035,0100,1695891129,9.178 00,0005,0007,1009.1,+24.0,035,0104,1695891429,9.174 00,0005,0007,1009.2,+24.1,034,0134,1695891729,9.165 00,0009,0012,1009.1,+24.1,034,0115,1695892029,9.159 00,0009,0012,1009.1,+24.5,034,0124,1695892629,9.143 00,0006,0008,1008.9,+24.7,033,0096,1695892929,9.139 00,0007,0010,1009.2,+24.8,034,0112,1695893229,9.281 00,0005,0007,1008.7,+24.9,032,0117,1695893829,9.266 00,0004,0006,1009.1,+25.1,031,0121,1695894129,9.26 00,0007,0010,1008.7,+25.4,031,0111,1695894429,9.266 00,0006,0008,1008.5,+25.6,030,0108,1695894729,9.245 00,0008,0011,1008.6,+25.4,030,0126,1695895029,9.239 00,0006,0008,1008.3,+25.9,030,0107,1695895329,9.232 00,0008,0011,1008.4,+26.2,028,0129,1695895929,9.216 00,0007,0010,1008.7,+25.8,028,0122,1695896229,9.207 00,0011,0015,1008.3,+26.1,027,0096,1695896529,9.202 00,0007,0010,1008.4,+26.5,027,0111,1695896829,9.346 00,0034,0047,1008.2,+26.2,027,0123,1695897129,9.342 00,0004,0006,1008.3,+26.7,027,0113,1695897429,9.333 00,0006,0008,1008.4,+26.3,026,0097,1695897729,9.327 00,0007,0010,1008.2,+26.7,026,0121,1695898029,9.32 00,0010,0013,1007.9,+27.1,025,0115,1695898329,9.313 00,0007,0010,1008.0,+26.5,025,0118,1695898629,9.303 00,0007,0010,1008.0,+26.8,025,0120,1695898929,9.297 00,0007,0010,1007.9,+27.0,025,0123,1695899229,9.29 00,0006,0008,1008.2,+26.9,024,0132,1695899529,9.282 00,0008,0011,1007.6,+27.1,025,0130,1695900129,9.27 00,0008,0011,1007.7,+27.0,025,0101,1695900429,9.411 00,0006,0008,1007.8,+27.1,025,0116,1695900729,9.404 00,0012,0016,1007.5,+27.3,024,0112,1695901029,9.399 00,0005,0007,1007.7,+27.3,024,0096,1695901329,9.39 00,0010,0013,1007.9,+27.1,024,0093,1695901629,9.385 00,0011,0015,1007.8,+27.0,024,0108,1695901929,9.38 00,0011,0015,1007.4,+27.0,023,0102,1695902229,9.371 00,0007,0010,1007.5,+26.6,024,0119,1695902529,9.361 00,0008,0011,1007.7,+26.4,024,0122,1695902829,9.357 00,0012,0016,1007.4,+26.5,024,0111,1695903129,9.346 00,0005,0007,1007.5,+26.3,024,0119,1695903729,9.337 00,0007,0010,1007.6,+26.4,024,0095,1695904029,9.475 00,0006,0008,1007.4,+26.3,025,0101,1695904329,9.474 00,0007,0010,1007.7,+26.3,024,0101,1695904629,9.466 00,0009,0012,1007.4,+26.4,024,0111,1695904929,9.459 00,0007,0010,1007.4,+26.6,023,0117,1695905229,9.45 00,0007,0010,1007.3,+26.5,023,0103,1695905529,9.445 00,0005,0007,1007.4,+26.5,024,0112,1695905829,9.439 00,0010,0013,1007.2,+26.5,024,0103,1695906129,9.43 00,0006,0008,1007.2,+26.6,024,0118,1695906429,9.425 00,0006,0008,1007.2,+26.5,024,0130,1695906729,9.415 00,0007,0010,1007.5,+26.3,024,0121,1695907329,9.4 00,0008,0011,1007.2,+26.3,024,0099,1695907629,9.544 00,0008,0011,1007.1,+26.4,024,0095,1695907929,9.542 00,0006,0008,1007.4,+26.3,024,0116,1695908229,9.532 00,0006,0008,1007.5,+26.3,024,0127,1695908529,9.524 00,0007,0010,1007.3,+26.4,024,0104,1695908829,9.519 00,0005,0007,1007.4,+26.3,024,0118,1695909429,9.504 00,0012,0016,1007.4,+26.2,024,0104,1695909729,9.495 00,0009,0012,1007.2,+26.2,024,0102,1695910029,9.487 00,0007,0010,1007.3,+26.0,024,0103,1695910629,9.477 00,0009,0012,1007.2,+26.1,024,0115,1695910929,9.466 00,0006,0008,1007.3,+26.0,024,0121,1695911529,9.607 00,0005,0007,1007.4,+25.9,024,0112,1695911829,9.602 00,0007,0010,1007.1,+25.7,025,0112,1695912129,9.592 00,0008,0011,1007.2,+25.8,024,0114,1695912429,9.583 00,0012,0016,1007.2,+25.8,024,0096,1695912729,9.576 00,0007,0010,1007.4,+25.7,025,0083,1695913329,9.562 00,0008,0011,1007.5,+25.6,025,0112,1695913629,9.552 00,0009,0012,1007.5,+25.5,025,0093,1695913929,9.546 00,0007,0010,1007.3,+25.4,025,0107,1695914229,9.537 00,0011,0015,1007.4,+25.3,025,0089,1695914529,9.533 00,0008,0011,1007.4,+25.1,026,0106,1695914829,9.673 00,0007,0010,1007.4,+25.1,025,0090,1695915129,9.671 00,0006,0008,1007.5,+25.1,025,0098,1695915429,9.665 00,0007,0010,1007.6,+24.8,026,0120,1695915729,9.657 00,0007,0010,1007.5,+24.8,025,0110,1695916029,9.65 00,0006,0008,1007.8,+24.6,026,0119,1695916329,9.641 00,0009,0012,1007.7,+24.4,026,0105,1695916629,9.636 00,0009,0012,1007.6,+24.1,027,0104,1695916929,9.627 00,0006,0008,1007.8,+23.8,027,0115,1695917529,9.613 00,0008,0011,1007.6,+23.8,027,0116,1695917829,9.602 00,0009,0012,1007.7,+23.5,028,0110,1695918129,9.596 00,0009,0012,1007.8,+23.3,028,0123,1695918429,9.741 00,0006,0008,1007.7,+22.9,029,0116,1695919029,9.731 00,0006,0008,1007.7,+22.7,030,0108,1695919329,9.72 00,0009,0012,1007.8,+22.8,029,0108,1695919629,9.716 00,0009,0012,1007.8,+22.5,030,0112,1695919929,9.706 00,0011,0015,1008.1,+22.2,030,0106,1695920229,9.703 00,0011,0015,1008.2,+21.9,031,0118,1695921129,9.677 00,0007,0010,1008.0,+21.7,031,0112,1695921429,9.668 00,0006,0008,1008.0,+21.7,032,0123,1695921729,9.662 00,0010,0013,1008.2,+21.5,032,0115,1695922029,9.802 00,0007,0010,1008.5,+21.3,033,0144,1695922329,9.802 00,0010,0013,1008.4,+21.0,034,0127,1695922629,9.791 00,0008,0011,1008.5,+21.1,033,0131,1695922929,9.785 00,0008,0011,1008.4,+21.0,033,0115,1695923229,9.778 00,0010,0013,1008.4,+20.6,035,0120,1695923529,9.768 00,0007,0010,1008.5,+20.6,037,0105,1695923829,9.762 00,0009,0012,1008.7,+20.2,039,0106,1695924129,9.756 00,0008,0011,1008.7,+20.0,039,0121,1695924430,10.149 00,0008,0011,1008.6,+19.8,040,0120,1695924729,9.741 00,0008,0011,1008.8,+19.6,040,0112,1695925029,9.731 00,0010,0013,1008.8,+18.6,043,0122,1695925329,9.726 00,0010,0013,1008.7,+18.5,043,0106,1695925629,9.869 00,0009,0012,1008.6,+18.5,042,0119,1695925929,9.869 00,0008,0011,1008.8,+17.7,044,0089,1695926229,9.858 00,0014,0018,1008.6,+18.0,044,0129,1695926529,9.852 00,0009,0012,1008.6,+17.4,046,0126,1695926829,9.843 00,0010,0013,1008.6,+16.9,048,0100,1695927129,9.834 00,0008,0011,1009.0,+16.9,047,0116,1695927429,9.827 00,0009,0012,1008.8,+17.0,047,0105,1695927729,9.818 00,0008,0011,1008.8,+16.6,048,0097,1695928029,9.813 00,0008,0011,1009.0,+16.8,048,0103,1695928329,9.808 00,0010,0013,1008.8,+16.1,049,0102,1695928929,9.794 00,0008,0011,1009.0,+16.0,049,0101,1695929229,9.933 00,0009,0012,1008.9,+15.8,050,0090,1695929529,9.931 00,0007,0010,1009.0,+15.4,050,0116,1695929829,9.921 00,0008,0011,1009.0,+15.1,050,0116,1695930129,9.914 00,0012,0016,1008.9,+14.9,051,0120,1695930429,9.91 00,0007,0010,1009.1,+14.8,051,0115,1695931029,9.896 00,0008,0011,1009.3,+15.0,052,0104,1695931329,9.89 00,0009,0012,1008.9,+14.8,052,0104,1695931629,9.878 00,0009,0012,1009.3,+14.5,051,0133,1695931929,9.874 00,0006,0008,1009.2,+14.5,051,0112,1695932229,9.868 00,0007,0010,1009.0,+14.2,051,0102,1695932529,9.862 00,0009,0012,1009.0,+13.9,053,0096,1695932830,10.006 00,0009,0012,1008.9,+14.0,052,0112,1695933130,10.002 00,0007,0010,1008.7,+14.0,052,0123,1695933429,9.995 00,0007,0010,1008.8,+13.6,055,0139,1695933729,9.991 00,0012,0016,1008.8,+13.6,055,0118,1695934029,9.979 00,0008,0011,1008.7,+13.4,050,0093,1695934329,9.972 00,0008,0011,1009.0,+13.0,052,0122,1695934929,9.961 00,0006,0008,1008.7,+13.1,053,0106,1695935229,9.956 00,0007,0010,1008.9,+12.9,056,0092,1695935529,9.951 00,0008,0011,1008.8,+12.9,057,0116,1695935829,9.939 00,0006,0008,1008.6,+12.7,055,0111,1695936129,9.937 00,0007,0010,1008.6,+12.7,054,0126,1695936430,10.078 00,0010,0013,1008.6,+12.5,054,0130,1695936730,10.076 00,0007,0010,1008.7,+12.4,054,0107,1695937030,10.067 00,0009,0012,1008.6,+12.5,054,0110,1695937330,10.064 00,0008,0011,1008.9,+12.4,055,0115,1695937630,10.056 00,0009,0012,1008.9,+12.5,055,0128,1695937930,10.048 00,0004,0006,1008.8,+12.4,054,0125,1695938230,10.043 00,0009,0012,1008.9,+12.3,053,0110,1695938530,10.036 00,0010,0013,1008.9,+12.1,054,0106,1695938830,10.028 00,0010,0013,1008.7,+12.2,054,0125,1695939130,10.022 00,0006,0008,1009.0,+11.9,056,0106,1695939430,10.016 00,0007,0010,1009.0,+12.0,057,0115,1695939730,10.011 00,0012,0016,1009.8,+21.7,033,0112,1695971230,10.728 00,0010,0013,1009.7,+21.7,034,0109,1695971530,10.724 00,0009,0012,1009.9,+21.4,033,0105,1695971830,10.712 00,0012,0016,1009.7,+22.0,033,0140,1695972430,10.851 00,0010,0013,1009.5,+22.1,033,0122,1695972730,10.845 00,0010,0013,1009.7,+22.1,033,0124,1695973030,10.838 00,0008,0011,1009.7,+22.4,032,0083,1695973330,10.838 00,0010,0013,1009.7,+22.7,032,0117,1695973630,10.821 00,0011,0015,1009.6,+22.4,032,0104,1695973930,10.812 00,0009,0012,1009.9,+22.7,032,0102,1695974230,10.806 00,0008,0011,1009.5,+22.7,031,0111,1695974530,10.798 00,0009,0012,1009.7,+23.0,032,0122,1695974830,10.793 00,0012,0016,1009.6,+23.2,031,0115,1695975130,10.783 00,0011,0015,1009.7,+23.0,031,0102,1695975430,10.776 00,0008,0011,1009.7,+23.3,030,0125,1695975730,10.77 00,0010,0013,1009.5,+23.5,031,0112,1695976030,10.911 00,0012,0016,1009.5,+23.8,030,0134,1695976330,10.907 00,0010,0013,1009.8,+23.7,030,0120,1695976930,10.892 00,0012,0016,1009.6,+24.2,031,0106,1695977230,10.884 00,0010,0013,1009.7,+24.3,029,0096,1695977530,10.878 00,0010,0013,1009.6,+24.5,029,0112,1695977830,10.868 00,0010,0013,1009.5,+24.4,029,0104,1695978130,10.859 00,0014,0018,1009.4,+25.6,028,0122,1695979930,10.306 00,0010,0013,1009.4,+26.1,026,0100,1695980230,10.299 00,0009,0012,1009.1,+25.7,027,0102,1695980530,10.291 00,0010,0013,1009.2,+26.2,027,0100,1695980830,10.286 00,0010,0013,1009.2,+26.1,027,0124,1695981130,10.278 00,0010,0013,1009.1,+26.2,027,0117,1695981730,10.268 00,0011,0015,1009.3,+26.3,027,0117,1695982030,10.258 00,0009,0012,1009.0,+26.1,027,0098,1695982330,10.247 00,0009,0012,1008.8,+26.1,026,0121,1695982630,10.241 00,0012,0016,1009.1,+26.3,026,0119,1695982930,10.236 00,0012,0016,1008.7,+26.4,026,0097,1695983230,10.376 00,0009,0012,1008.8,+26.6,026,0096,1695983530,10.374 00,0010,0013,1008.8,+26.5,026,0140,1695983830,10.368 00,0008,0011,1008.9,+26.5,025,0139,1695984130,10.36 00,0009,0012,1008.6,+26.9,025,0121,1695984430,10.355 00,0010,0013,1008.4,+26.6,025,0106,1695984730,10.344 00,0010,0013,1008.6,+26.5,026,0097,1695985030,10.339 00,0010,0013,1008.6,+26.7,026,0113,1695985330,10.331 00,0010,0013,1008.6,+26.8,026,0109,1695985630,10.323 00,0013,0017,1008.4,+26.8,025,0116,1695985930,10.317 00,0009,0012,1008.2,+27.4,025,0094,1695986230,10.308 00,0010,0013,1008.3,+27.7,025,0132,1695986830,10.447 00,0012,0016,1008.6,+27.4,024,0120,1695987130,10.442 00,0012,0016,1008.2,+27.3,025,0116,1695987430,10.431 00,0013,0017,1008.1,+27.5,025,0115,1695987730,10.427 00,0010,0013,1008.3,+27.7,025,0108,1695988030,10.419 00,0009,0012,1008.1,+27.4,025,0111,1695988330,10.41 00,0010,0013,1008.3,+27.3,024,0105,1695988630,10.403 00,0010,0013,1008.2,+27.7,025,0119,1695988930,10.395 00,0009,0012,1008.0,+27.5,024,0129,1695989230,10.389 00,0008,0011,1007.8,+27.7,024,0137,1695989530,10.384 00,0010,0013,1007.9,+27.9,024,0094,1695990130,10.372 00,0009,0012,1007.7,+27.7,023,0114,1695990730,10.509 00,0008,0011,1007.8,+27.6,024,0122,1695991030,10.501 00,0008,0011,1007.8,+27.9,023,0105,1695991330,10.495 00,0012,0016,1007.6,+27.8,023,0096,1695991630,10.484 00,0009,0012,1007.5,+27.8,023,0125,1695991930,10.478 00,0011,0015,1007.6,+28.0,023,0113,1695992230,10.47 00,0006,0008,1007.4,+27.7,023,0112,1695992830,10.458 00,0009,0012,1007.7,+27.8,023,0126,1695993130,10.451 00,0013,0017,1007.5,+27.7,024,0106,1695993430,10.445 00,0009,0012,1007.4,+27.5,023,0121,1695993730,10.439 00,0013,0017,1007.6,+27.5,024,0112,1695994030,10.58 00,0009,0012,1007.5,+27.4,024,0123,1695994330,10.577 00,0008,0011,1007.5,+27.2,024,0109,1695994630,10.566 00,0009,0012,1007.6,+27.0,024,0111,1695994930,10.562 00,0010,0013,1007.4,+26.9,024,0115,1695995230,10.557 00,0009,0012,1007.4,+26.9,023,0114,1695995830,10.54 00,0008,0011,1007.4,+26.8,024,0104,1695996130,10.532 00,0008,0011,1007.3,+26.8,024,0124,1695996430,10.525 00,0010,0013,1007.2,+26.9,024,0108,1695996730,10.518 00,0007,0010,1007.2,+26.7,025,0106,1695997030,10.511 00,0009,0012,1007.3,+26.7,025,0110,1695997330,10.504 00,0010,0013,1007.4,+26.7,025,0123,1695997930,10.644 00,0007,0010,1007.3,+26.5,026,0114,1695998230,10.635 00,0007,0010,1007.3,+26.5,025,0118,1695998530,10.628 00,0009,0012,1007.6,+26.4,026,0129,1695998830,10.625 00,0008,0011,1007.4,+26.3,026,0089,1695999130,10.615 00,0008,0011,1007.4,+26.1,026,0112,1695999430,10.607 00,0006,0008,1007.7,+26.0,027,0108,1695999730,10.598 00,0010,0013,1007.4,+25.9,027,0115,1696000030,10.592 00,0013,0017,1007.5,+25.7,028,0112,1696000330,10.588 00,0006,0008,1007.6,+25.5,028,0107,1696000630,10.58 00,0010,0013,1007.5,+25.5,028,0122,1696000930,10.574 00,0009,0012,1007.5,+25.2,029,0110,1696001230,10.715 00,0008,0011,1007.4,+25.0,031,0133,1696001530,10.709 00,0008,0011,1007.4,+24.7,031,0126,1696002130,10.693 00,0008,0011,1007.7,+24.5,031,0095,1696002430,10.688 00,0013,0017,1007.8,+24.6,031,0110,1696002730,10.679 00,0013,0017,1007.7,+24.3,031,0113,1696003030,10.675 00,0010,0013,1007.6,+24.1,032,0106,1696003330,10.668 00,0015,0021,1007.8,+23.9,032,0124,1696003630,10.661 00,0027,0037,1007.8,+23.5,035,0114,1696003930,10.65 00,0022,0029,1007.7,+23.1,037,0089,1696004230,10.643 00,0024,0032,1007.9,+22.8,037,0107,1696004530,10.639 00,0020,0027,1007.9,+22.7,037,0128,1696004830,10.778 00,0054,0073,1008.2,+22.2,039,0104,1696005130,10.777 00,0064,0087,1008.1,+22.1,040,0130,1696005430,10.767 00,0050,0068,1008.1,+21.9,040,0100,1696005730,10.761 00,0048,0065,1007.9,+21.4,042,0108,1696006030,10.753 00,0026,0036,1007.9,+21.4,041,0120,1696006330,10.747 00,0022,0029,1008.2,+21.2,043,0113,1696006630,10.739 00,0016,0022,1008.2,+21.2,042,0106,1696006930,10.731 00,0013,0017,1008.2,+20.5,044,0115,1696007830,10.706 00,0013,0017,1008.2,+20.4,043,0109,1696008130,10.702 00,0011,0015,1008.3,+20.1,044,0135,1696008430,10.845 00,0009,0012,1008.4,+20.1,042,0126,1696008730,10.847 00,0013,0017,1008.1,+19.7,045,0106,1696009030,10.833 00,0018,0024,1008.3,+19.3,047,0128,1696009330,10.823 00,0016,0022,1008.3,+19.2,048,0118,1696009630,10.815 00,0011,0015,1008.2,+19.0,048,0114,1696009930,10.812 00,0014,0018,1008.1,+18.8,048,0118,1696010230,10.803 00,0011,0015,1008.3,+18.6,049,0104,1696010530,10.794 00,0011,0015,1008.6,+18.2,050,0098,1696010830,10.787 00,0014,0018,1008.7,+18.0,051,0137,1696011430,10.771 00,0012,0016,1008.8,+17.8,051,0128,1696011730,10.766 00,0010,0013,1008.8,+17.5,053,0101,1696012030,10.911 00,0009,0012,1008.6,+17.4,053,0123,1696012330,10.901 00,0011,0015,1008.9,+17.6,052,0110,1696012630,10.898 00,0011,0015,1008.6,+17.4,052,0116,1696013230,10.881 00,0012,0016,1008.6,+17.0,053,0106,1696013530,10.874 00,0010,0013,1008.6,+16.9,054,0093,1696013830,10.865 00,0009,0012,1008.8,+16.9,053,0111,1696014130,10.861 00,0011,0015,1008.9,+16.7,054,0114,1696014730,10.849 00,0008,0011,1009.2,+16.5,054,0123,1696015330,10.833 00,0012,0016,1008.9,+16.4,055,0101,1696015630,10.976 00,0009,0012,1008.8,+15.7,058,0096,1696015930,10.972 00,0010,0013,1009.1,+15.9,055,0119,1696016230,10.962 00,0011,0015,1009.1,+15.7,056,0114,1696017130,10.947 00,0007,0010,1009.2,+15.7,056,0103,1696017430,10.938 00,0009,0012,1009.3,+15.7,055,0129,1696017730,10.928 00,0009,0012,1008.8,+15.6,056,0125,1696018030,10.924 00,0009,0012,1008.9,+15.3,057,0126,1696018330,10.916 00,0009,0012,1008.9,+15.4,057,0123,1696018630,10.906 00,0010,0013,1008.9,+15.1,055,0124,1696018930,10.903 00,0009,0012,1009.1,+14.8,056,0107,1696019531,11.039 00,0010,0013,1009.1,+15.0,056,0119,1696019831,11.038 00,0009,0012,1008.8,+14.8,058,0127,1696020131,11.026 00,0010,0013,1009.0,+14.8,058,0117,1696020431,11.019 00,0009,0012,1008.9,+14.8,057,0104,1696020731,11.01 00,0008,0011,1009.2,+14.7,054,0112,1696021031,11.004 00,0008,0011,1009.3,+13.8,056,0131,1696021630,10.99 00,0008,0011,1008.9,+13.7,056,0136,1696021930,10.985 00,0008,0011,1008.8,+14.0,055,0124,1696022230,10.976 00,0007,0010,1008.8,+14.1,055,0093,1696022530,10.978 00,0010,0013,1009.1,+13.8,057,0122,1696022831,11.117 00,0011,0015,1009.1,+13.4,058,0127,1696023131,11.116 00,0008,0011,1009.0,+13.3,058,0145,1696023431,11.105 00,0011,0015,1008.8,+13.3,058,0107,1696023731,11.102 00,0009,0012,1008.6,+13.2,060,0101,1696024031,11.091 00,0009,0012,1008.6,+13.1,061,0129,1696024331,11.082 00,0008,0011,1008.9,+13.3,060,0099,1696024631,11.078 00,0009,0012,1008.8,+13.1,060,0125,1696024931,11.07 00,0009,0012,1008.7,+12.8,061,0112,1696025231,11.067 00,0009,0012,1008.7,+12.8,061,0132,1696025531,11.06 00,0009,0012,1009.0,+12.7,062,0122,1696025831,11.052 00,0007,0010,1008.8,+12.7,062,0093,1696026131,11.047 00,0007,0010,1008.9,+12.6,062,0108,1696026431,11.192 00,0012,0016,1008.8,+12.5,062,0103,1696026731,11.186 00,0012,0016,1009.0,+12.6,060,0120,1696027031,11.181 00,0009,0012,1008.7,+12.4,062,0125,1696027331,11.171 00,0007,0010,1008.9,+12.4,062,0154,1696027631,11.165 00,0010,0013,1009.0,+12.3,062,0119,1696027931,11.161 00,0010,0013,1008.6,+12.1,064,0101,1696028231,11.151 00,0007,0010,1008.8,+12.2,062,0117,1696028831,11.139 00,0009,0012,1008.7,+12.1,062,0122,1696029131,11.132 00,0009,0012,1008.7,+12.0,062,0118,1696029431,11.127 00,0009,0012,1008.7,+11.7,063,0115,1696029731,11.123 00,0010,0013,1008.7,+11.6,063,0116,1696030031,11.266 00,0008,0011,1008.8,+11.6,063,0126,1696030331,11.259 00,0009,0012,1008.5,+11.4,062,0133,1696030631,11.252 00,0012,0016,1008.8,+11.6,063,0114,1696030931,11.248 00,0010,0013,1008.7,+11.7,063,0107,1696031231,11.24 00,0008,0011,1009.0,+11.2,065,0116,1696031531,11.234 00,0009,0012,1008.4,+11.4,064,0110,1696031831,11.232 00,0009,0012,1008.7,+11.5,064,0106,1696032131,11.22 00,0008,0011,1009.0,+11.2,065,0109,1696032431,11.216 00,0010,0013,1008.8,+11.2,065,0117,1696032731,11.208 00,0009,0012,1008.6,+11.1,064,0113,1696033031,11.202 00,0008,0011,1008.4,+11.1,064,0094,1696033331,11.201 00,0012,0016,1008.4,+11.0,065,0123,1696033631,11.342 00,0009,0012,1008.6,+11.1,063,0099,1696033931,11.338 00,0008,0011,1009.0,+10.9,064,0127,1696034231,11.33 00,0011,0015,1008.6,+10.7,066,0108,1696034531,11.323 00,0009,0012,1008.3,+10.7,066,0119,1696035131,11.311 00,0009,0012,1008.6,+10.5,068,0123,1696035431,11.307 00,0009,0012,1008.8,+10.8,065,0111,1696035731,11.298 00,0008,0011,1008.6,+10.6,066,0110,1696036031,11.299 00,0013,0017,1008.7,+10.4,067,0135,1696036331,11.287 00,0007,0010,1008.4,+10.3,066,0140,1696036931,11.277 00,0010,0013,1008.3,+10.2,068,0119,1696037531,11.418 00,0011,0015,1008.6,+10.1,067,0106,1696037831,11.411 00,0013,0017,1008.4,+10.3,066,0121,1696038131,11.404 00,0010,0013,1008.6,+10.1,067,0108,1696038431,11.397 00,0009,0012,1008.4,+10.2,068,0103,1696039031,11.384 00,0009,0012,1008.5,+10.1,068,0135,1696039331,11.379 00,0008,0011,1008.4,+10.0,068,0110,1696039631,11.374 00,0010,0013,1008.4,+10.0,069,0126,1696039931,11.37 00,0008,0011,1008.6,+10.1,069,0132,1696040231,11.358 00,0010,0013,1008.4,+10.1,069,0119,1696040831,11.5 00,0008,0011,1008.4,+10.0,068,0132,1696041131,11.496 00,0009,0012,1008.2,+09.9,069,0124,1696041431,11.491 00,0009,0012,1008.2,+09.9,069,0106,1696041731,11.485 00,0011,0015,1008.2,+10.0,068,0132,1696042031,11.479 00,0010,0013,1008.4,+10.0,068,0136,1696042331,11.471 00,0009,0012,1008.2,+09.8,070,0108,1696042631,11.465 00,0010,0013,1008.3,+09.7,070,0118,1696042931,11.459 00,0009,0012,1008.5,+09.6,071,0123,1696043531,11.448 00,0009,0012,1008.4,+09.7,071,0130,1696043831,11.442 00,0009,0012,1008.3,+09.9,070,0119,1696044131,11.438 00,0010,0013,1008.2,+10.1,070,0118,1696044731,11.576 00,0012,0016,1008.3,+10.1,068,0114,1696045031,11.572 00,0008,0011,1008.3,+10.2,068,0107,1696045331,11.566 00,0010,0013,1008.3,+10.0,069,0123,1696045631,11.558 00,0010,0013,1008.4,+09.7,071,0115,1696045931,11.552 00,0009,0012,1008.4,+09.6,070,0114,1696046231,11.545 00,0009,0012,1008.2,+09.9,070,0123,1696046531,11.542 00,0009,0012,1008.2,+09.9,070,0120,1696046831,11.536 00,0008,0011,1008.7,+09.7,070,0125,1696047131,11.529 00,0010,0013,1008.4,+09.9,070,0097,1696047431,11.525 00,0010,0013,1008.5,+09.8,070,0132,1696047731,11.524 00,0008,0011,1008.8,+09.7,071,0121,1696048031,11.66 00,0009,0012,1008.6,+09.9,071,0120,1696048331,11.66 00,0011,0015,1008.4,+10.0,070,0125,1696048631,11.654 00,0009,0012,1008.7,+10.1,070,0106,1696048931,11.648 00,0010,0013,1008.7,+10.2,070,0121,1696049231,11.641 00,0012,0016,1008.8,+10.2,070,0116,1696049531,11.639 00,0009,0012,1008.7,+10.7,069,0134,1696049831,11.629 00,0012,0016,1008.7,+11.1,067,0120,1696050131,11.626 00,0013,0017,1008.6,+11.4,067,0136,1696050431,11.616 00,0011,0015,1008.9,+11.3,065,0121,1696050731,11.611 00,0009,0012,1008.8,+11.9,065,0130,1696051031,11.605 00,0012,0016,1008.7,+13.0,062,0141,1696051631,11.742 00,0012,0016,1008.6,+13.8,060,0113,1696051931,11.74 00,0007,0010,1008.8,+14.2,059,0133,1696052231,11.728 00,0011,0015,1009.1,+14.8,057,0112,1696052531,11.722 00,0010,0013,1008.9,+15.3,058,0118,1696052831,11.719 00,0011,0015,1008.8,+16.0,055,0132,1696053131,11.709 00,0010,0013,1008.9,+15.7,056,0131,1696053431,11.701 00,0009,0012,1008.9,+16.3,056,0116,1696053731,11.695 00,0016,0022,1008.8,+17.1,054,0138,1696054031,11.689 00,0009,0012,1008.8,+17.1,053,0110,1696054331,11.68 00,0015,0021,1009.0,+18.3,051,0123,1696054931,11.67 00,0012,0016,1009.1,+18.3,052,0122,1696055531,11.807 00,0011,0015,1009.3,+18.4,052,0117,1696055831,11.798 00,0012,0016,1008.8,+18.3,053,0135,1696056131,11.79 00,0010,0013,1009.2,+18.7,052,0127,1696056431,11.783 00,0012,0016,1009.2,+18.6,052,0120,1696056731,11.778 00,0011,0015,1009.1,+18.7,051,0107,1696057031,11.77 00,0017,0023,1009.0,+19.0,051,0102,1696057331,11.761 00,0012,0016,1009.2,+19.1,052,0107,1696057631,11.755 00,0010,0013,1009.3,+19.5,049,0117,1696057931,11.748 00,0010,0013,1009.2,+19.6,047,0128,1696058231,11.74 00,0013,0017,1009.3,+20.6,041,0104,1696058831,11.878 00,0010,0013,1009.3,+20.8,040,0124,1696059131,11.871 00,0012,0016,1009.3,+21.3,040,0132,1696059431,11.865 00,0010,0013,1009.3,+21.6,039,0102,1696059731,11.859 00,0010,0013,1009.1,+21.4,039,0099,1696060031,11.849 00,0008,0011,1008.8,+22.0,037,0111,1696060331,11.844 00,0009,0012,1008.8,+22.9,035,0118,1696060631,11.836 00,0009,0012,1008.8,+22.7,034,0119,1696060931,11.827 00,0012,0016,1009.2,+22.8,035,0108,1696061231,11.817 00,0008,0011,1009.1,+23.0,034,0108,1696061531,11.813 00,0010,0013,1009.2,+23.5,033,0112,1696061831,11.804 00,0009,0012,1008.9,+24.4,032,0105,1696062431,11.941 00,0009,0012,1008.9,+24.2,031,0106,1696062731,11.935 00,0007,0010,1008.8,+24.1,031,0097,1696063031,11.926 00,0010,0013,1008.7,+24.6,030,0088,1696063331,11.921 00,0012,0016,1008.9,+24.7,031,0113,1696063631,11.911 00,0010,0013,1008.9,+24.9,030,0104,1696063931,11.903 00,0014,0018,1009.0,+25.1,030,0099,1696064231,11.895 00,0009,0012,1008.7,+25.4,029,0100,1696064831,11.884 00,0008,0011,1008.9,+25.7,029,0114,1696065131,11.875 00,0012,0016,1008.5,+25.9,028,0116,1696065431,11.868 00,0012,0016,1008.5,+25.6,028,0111,1696065731,11.86 00,0010,0013,1008.9,+25.8,027,0110,1696066032,12.006 00,0008,0011,1008.6,+26.2,027,0120,1696066331,11.999 00,0012,0016,1008.7,+26.5,026,0116,1696066631,11.99 00,0010,0013,1008.3,+26.5,026,0119,1696066931,11.982 00,0008,0011,1008.4,+26.7,025,0115,1696067231,11.975 00,0013,0017,1008.2,+26.6,025,0106,1696067531,11.967 00,0011,0015,1008.4,+27.0,025,0110,1696067831,11.964 00,0009,0012,1008.3,+26.6,025,0119,1696068131,11.957 00,0010,0013,1008.2,+27.2,023,0113,1696068431,11.947 00,0010,0013,1008.1,+27.2,024,0133,1696068731,11.94 00,0008,0011,1007.9,+27.2,024,0097,1696069031,11.933 00,0011,0015,1008.1,+27.1,022,0110,1696069331,11.931 00,0008,0011,1007.9,+27.5,023,0111,1696069632,12.071 00,0009,0012,1008.1,+27.6,022,0106,1696069932,12.064 00,0014,0018,1008.1,+27.6,022,0103,1696070232,12.059 00,0007,0010,1008.0,+27.6,022,0118,1696070532,12.053 00,0007,0010,1007.8,+27.7,022,0110,1696070832,12.043 00,0009,0012,1008.0,+27.7,022,0126,1696071132,12.036 00,0009,0012,1007.8,+27.6,022,0116,1696071432,12.027 00,0008,0011,1007.6,+27.8,021,0109,1696072032,12.019 00,0011,0015,1007.8,+27.6,021,0097,1696072332,12.01 00,0007,0010,1007.4,+27.6,020,0122,1696072632,12.003 00,0007,0010,1007.7,+27.8,020,0098,1696072931,12 00,0007,0010,1007.5,+27.9,020,0104,1696073232,12.137 00,0006,0008,1007.5,+28.2,019,0100,1696073532,12.132 00,0007,0010,1007.4,+28.1,019,0100,1696074432,12.113 00,0008,0011,1007.1,+28.3,019,0108,1696074732,12.106 00,0007,0010,1007.1,+27.8,019,0110,1696075032,12.097 00,0008,0011,1007.3,+28.1,019,0103,1696075332,12.089 00,0008,0011,1007.4,+28.0,019,0105,1696075632,12.084 00,0008,0011,1007.1,+27.9,019,0112,1696075932,12.073 00,0010,0013,1007.3,+28.0,019,0106,1696076232,12.067 00,0008,0011,1006.9,+28.1,019,0133,1696076532,12.063 00,0007,0010,1007.0,+28.1,019,0110,1696076832,12.21 00,0007,0010,1007.0,+27.8,020,0095,1696077132,12.201 00,0009,0012,1006.8,+27.7,019,0114,1696077432,12.197 00,0007,0010,1006.5,+27.8,019,0093,1696078332,12.176 00,0009,0012,1006.7,+27.8,019,0115,1696078632,12.167 00,0007,0010,1006.4,+27.6,019,0095,1696078932,12.157 00,0009,0012,1006.7,+27.7,020,0111,1696079232,12.151 00,0008,0011,1006.4,+27.8,019,0114,1696079532,12.146 00,0007,0010,1006.5,+27.7,020,0098,1696079832,12.135 00,0007,0010,1006.3,+27.4,019,0101,1696080132,12.136 00,0006,0008,1006.3,+27.5,020,0111,1696080732,12.272 00,0010,0013,1006.2,+27.5,019,0108,1696081032,12.263 00,0008,0011,1006.2,+27.4,019,0126,1696081332,12.259 00,0004,0006,1006.1,+27.3,020,0097,1696081632,12.249 00,0009,0012,1006.2,+27.2,019,0130,1696081932,12.242 00,0008,0011,1005.9,+27.2,020,0124,1696082232,12.238 00,0006,0008,1006.2,+27.1,020,0104,1696082532,12.227 00,0008,0011,1006.0,+27.0,020,0110,1696082832,12.219 00,0007,0010,1006.1,+27.0,020,0114,1696083132,12.211 00,0006,0008,1006.1,+26.8,020,0106,1696083432,12.205 00,0007,0010,1005.8,+26.9,020,0116,1696083732,12.201 00,0008,0011,1006.0,+26.7,020,0115,1696084032,12.344 00,0009,0012,1005.8,+26.6,020,0122,1696084332,12.338 00,0012,0016,1005.8,+26.6,020,0116,1696084632,12.333 00,0010,0013,1005.9,+26.6,021,0118,1696084932,12.323 00,0008,0011,1006.4,+26.5,021,0106,1696085232,12.32 00,0010,0013,1006.1,+26.3,021,0107,1696085532,12.313 00,0007,0010,1006.1,+26.2,021,0116,1696086132,12.294 00,0011,0015,1006.1,+25.9,023,0103,1696086432,12.289 00,0007,0010,1006.3,+25.7,023,0098,1696086732,12.282 00,0009,0012,1006.4,+25.7,023,0106,1696087032,12.271 00,0010,0013,1006.1,+25.6,022,0098,1696087632,12.41 00,0009,0012,1006.3,+25.4,023,0088,1696087932,12.404 00,0007,0010,1006.0,+25.1,023,0120,1696088232,12.398 00,0010,0013,1006.2,+24.8,024,0106,1696088532,12.389 00,0008,0011,1006.2,+24.6,024,0105,1696088832,12.381 00,0010,0013,1006.3,+24.3,025,0118,1696089132,12.374 00,0048,0065,1006.3,+23.7,027,0119,1696089732,12.359 00,0015,0021,1006.7,+23.3,028,0122,1696090032,12.353 00,0024,0032,1006.4,+22.9,030,0112,1696090332,12.345 00,0421,0566,1006.4,+22.8,033,0116,1696090632,12.339 00,0014,0018,1006.3,+22.6,030,0106,1696090932,12.331 00,0013,0017,1006.5,+22.6,029,0110,1696091232,12.474 00,0012,0016,1006.2,+21.7,033,0117,1696091832,12.465 00,0009,0012,1006.7,+21.5,033,0091,1696092132,12.455 00,0013,0017,1006.5,+20.7,035,0113,1696092432,12.445 00,0015,0021,1006.5,+20.5,036,0104,1696092732,12.438 00,0012,0016,1006.5,+20.3,036,0108,1696093032,12.431 00,0013,0017,1006.7,+20.1,037,0125,1696093332,12.425 00,0012,0016,1006.6,+20.0,036,0093,1696093632,12.417 00,0012,0016,1007.0,+19.5,038,0108,1696093932,12.407 00,0011,0015,1006.6,+19.3,038,0107,1696094232,12.4 00,0015,0021,1006.8,+18.9,040,0107,1696094532,12.644 00,0011,0015,1006.7,+18.6,041,0106,1696094832,12.537 00,0012,0016,1006.6,+18.2,043,0112,1696095432,12.528 00,0013,0017,1006.9,+17.7,045,0105,1696095732,12.52 00,0013,0017,1006.8,+17.5,047,0108,1696096032,12.512 00,0014,0018,1006.9,+17.8,044,0115,1696096332,12.506 00,0015,0021,1006.8,+17.7,044,0133,1696096632,12.495 00,0015,0021,1006.8,+17.3,046,0110,1696096932,12.492 00,0013,0017,1007.1,+17.1,045,0096,1696097532,12.474 00,0011,0015,1006.7,+16.3,047,0114,1696097832,12.47 00,0016,0022,1006.8,+16.3,047,0122,1696098132,12.463 00,0017,0023,1007.1,+16.4,045,0101,1696098432,12.605 00,0009,0012,1006.8,+16.3,046,0114,1696098732,12.601 00,0012,0016,1006.9,+16.3,046,0114,1696099032,12.595 00,0013,0017,1006.9,+16.3,047,0127,1696099332,12.588 00,0009,0012,1007.2,+15.7,047,0116,1696099632,12.577 00,0008,0011,1007.2,+15.4,048,0107,1696099932,12.57 00,0009,0012,1006.7,+15.2,047,0105,1696100232,12.565 00,0012,0016,1007.3,+15.2,045,0113,1696100832,12.55 00,0019,0026,1007.3,+15.1,046,0115,1696101132,12.543 00,0015,0021,1007.0,+15.2,047,0118,1696101432,12.538 00,0015,0021,1007.0,+15.1,049,0112,1696101732,12.534 00,0010,0013,1007.3,+15.1,050,0105,1696102032,12.674 00,0010,0013,1007.1,+15.1,049,0105,1696102332,12.671 00,0012,0016,1007.3,+15.0,049,0129,1696102632,12.662 00,0020,0027,1007.3,+15.0,049,0119,1696102932,12.656 00,0017,0023,1007.1,+14.9,046,0120,1696103232,12.65 00,0018,0024,1007.2,+14.8,046,0104,1696103532,12.64 00,0017,0023,1007.2,+14.6,047,0126,1696103832,12.636 00,0013,0017,1007.2,+14.7,046,0105,1696104132,12.627 00,0010,0013,1007.0,+14.3,047,0114,1696104432,12.623 00,0008,0011,1007.2,+14.2,047,0092,1696105032,12.606 00,0008,0011,1007.3,+14.2,047,0114,1696105332,12.602 00,0007,0010,1007.1,+14.3,047,0111,1696105632,12.746 00,0009,0012,1007.0,+14.3,049,0116,1696105932,12.739 00,0009,0012,1007.3,+14.0,049,0109,1696106232,12.731 00,0009,0012,1007.1,+14.2,046,0113,1696106532,12.729 00,0009,0012,1007.4,+14.4,048,0106,1696107132,12.712 00,0009,0012,1007.1,+14.1,051,0107,1696107432,12.704 00,0008,0011,1007.3,+14.0,050,0106,1696107732,12.7 00,0010,0013,1007.5,+14.1,051,0093,1696108052,32.249 00,0012,0016,1007.2,+14.1,050,0108,1696108332,12.687 00,0010,0013,1007.4,+14.1,050,0108,1696108632,12.679 00,0009,0012,1007.3,+14.0,051,0111,1696109532,12.813 00,0008,0011,1007.1,+13.7,051,0139,1696109832,12.807 00,0009,0012,1007.0,+13.7,050,0104,1696110132,12.802 00,0011,0015,1007.0,+13.8,051,0126,1696110432,12.793 00,0010,0013,1007.1,+13.4,053,0123,1696110732,12.788 00,0008,0011,1006.9,+13.7,053,0114,1696111032,12.782 00,0009,0012,1007.0,+13.4,052,0109,1696111332,12.776 00,0009,0012,1007.0,+13.5,052,0104,1696111632,12.768 00,0009,0012,1007.1,+13.4,054,0096,1696111932,12.757 00,0008,0011,1007.0,+13.5,052,0135,1696112232,12.752 00,0008,0011,1006.7,+13.1,054,0143,1696112532,12.746 00,0009,0012,1006.7,+13.0,055,0102,1696112832,12.891 00,0010,0013,1007.0,+13.1,056,0116,1696113132,12.885 00,0008,0011,1007.1,+13.1,055,0132,1696113732,12.872 00,0011,0015,1007.1,+12.7,058,0102,1696114032,12.864 00,0010,0013,1007.3,+12.9,057,0116,1696114632,12.851 00,0008,0011,1007.3,+12.5,059,0125,1696115232,12.839 00,0009,0012,1007.2,+12.6,057,0116,1696115532,12.83 00,0011,0015,1006.8,+12.3,057,0125,1696115832,12.822 00,0008,0011,1007.2,+12.3,058,0098,1696116132,12.819 00,0010,0013,1007.2,+12.2,059,0117,1696116432,12.963 00,0008,0011,1007.1,+12.2,058,0127,1696116732,12.958 00,0010,0013,1007.0,+12.0,059,0103,1696117032,12.956 00,0008,0011,1007.0,+12.0,060,0123,1696117332,12.945 00,0008,0011,1007.1,+11.8,061,0117,1696117632,12.939 00,0009,0012,1006.9,+11.7,060,0111,1696117932,12.934 00,0009,0012,1007.0,+11.8,061,0115,1696118232,12.924 00,0008,0011,1007.1,+11.8,060,0118,1696118832,12.915 00,0010,0013,1006.8,+11.5,061,0126,1696119132,12.908 00,0010,0013,1006.8,+11.6,061,0112,1696119432,12.9 00,0010,0013,1007.0,+11.4,061,0102,1696119732,12.896 00,0013,0017,1006.8,+11.5,060,0098,1696120033,13.042 00,0012,0016,1006.8,+11.4,060,0112,1696120333,13.038 00,0010,0013,1006.5,+10.9,061,0112,1696120933,13.022 00,0009,0012,1006.6,+10.9,060,0117,1696121233,13.019 00,0011,0015,1006.6,+11.0,061,0116,1696121533,13.008 00,0010,0013,1006.5,+11.0,062,0124,1696121833,13.005 00,0012,0016,1006.7,+11.0,062,0116,1696122132,12.999 00,0009,0012,1006.6,+10.9,063,0120,1696122432,12.992 00,0012,0016,1006.4,+10.7,063,0154,1696122732,12.985 00,0008,0011,1006.8,+10.3,061,0105,1696123332,12.974 00,0012,0016,1006.6,+10.6,060,0127,1696123633,13.118 00,0010,0013,1006.3,+10.4,062,0122,1696123933,13.113 00,0009,0012,1006.4,+10.5,063,0133,1696124233,13.108 00,0009,0012,1006.6,+09.9,063,0114,1696124533,13.101 00,0012,0016,1006.5,+10.0,062,0115,1696124833,13.095 00,0009,0012,1006.7,+10.3,061,0114,1696125133,13.087 00,0011,0015,1006.6,+09.9,060,0116,1696125433,13.081 00,0009,0012,1006.6,+10.2,060,0107,1696125733,13.075 00,0010,0013,1006.8,+10.0,061,0109,1696126033,13.069 00,0010,0013,1007.0,+10.3,061,0112,1696126333,13.063 00,0008,0011,1006.8,+10.4,061,0111,1696126933,13.055 00,0011,0015,1006.6,+10.1,063,0144,1696127533,13.195 00,0010,0013,1006.6,+10.4,062,0106,1696127833,13.187 00,0012,0016,1006.5,+10.0,063,0109,1696128133,13.184 00,0010,0013,1006.6,+09.6,063,0115,1696128433,13.177 00,0012,0016,1006.7,+09.9,062,0113,1696128733,13.174 00,0011,0015,1006.8,+09.8,063,0100,1696129033,13.164 00,0010,0013,1006.8,+09.8,063,0117,1696129333,13.157 00,0011,0015,1006.7,+09.9,063,0150,1696129633,13.152 00,0010,0013,1006.8,+09.7,064,0103,1696129933,13.144 00,0013,0017,1006.9,+09.7,064,0104,1696130233,13.139 00,0011,0015,1006.9,+09.8,065,0115,1696130533,13.14 00,0010,0013,1007.0,+09.7,065,0104,1696130833,13.279 00,0011,0015,1006.8,+09.5,066,0118,1696131133,13.275 00,0012,0016,1006.7,+09.6,065,0116,1696131433,13.268 00,0015,0021,1006.7,+09.5,065,0133,1696131733,13.263 00,0010,0013,1006.7,+09.2,065,0134,1696132033,13.259 00,0008,0011,1007.0,+09.4,065,0129,1696132333,13.252 00,0013,0017,1007.0,+09.4,066,0118,1696132633,13.246 00,0011,0015,1007.0,+09.3,066,0108,1696132933,13.24 00,0009,0012,1007.2,+09.0,066,0109,1696133233,13.233 00,0011,0015,1006.6,+08.8,066,0117,1696133533,13.227 00,0013,0017,1007.1,+09.2,065,0139,1696133833,13.22 00,0011,0015,1006.9,+09.3,065,0116,1696134133,13.218 00,0014,0018,1007.1,+09.3,066,0119,1696134433,13.363 00,0013,0017,1007.3,+09.2,066,0122,1696134733,13.36 00,0011,0015,1007.3,+09.5,066,0114,1696135333,13.346 00,0010,0013,1007.4,+09.8,063,0130,1696135633,13.342 00,0010,0013,1007.1,+10.0,063,0120,1696135933,13.335 00,0011,0015,1007.3,+10.5,062,0124,1696136233,13.329 00,0010,0013,1007.6,+11.3,059,0114,1696136533,13.322 00,0015,0021,1007.4,+12.4,057,0097,1696137133,13.309 00,0010,0013,1007.3,+12.9,055,0116,1696137433,13.303 00,0013,0017,1007.4,+13.5,054,0105,1696137733,13.302 00,0011,0015,1007.3,+13.2,056,0123,1696138033,13.443 00,0014,0018,1007.4,+14.3,053,0129,1696138333,13.438 00,0013,0017,1007.5,+14.4,054,0114,1696138633,13.428 00,0016,0022,1007.6,+15.2,053,0108,1696138933,13.424 00,0015,0021,1007.5,+15.5,050,0101,1696139233,13.416 00,0016,0022,1007.6,+15.6,051,0140,1696139533,13.407 00,0014,0018,1007.6,+16.2,052,0125,1696139833,13.403 00,0013,0017,1007.7,+16.7,050,0131,1696140133,13.395 00,0016,0022,1007.7,+17.5,050,0118,1696140433,13.389 00,0017,0023,1007.9,+18.9,047,0128,1696141333,13.37 00,0018,0024,1007.8,+19.1,047,0097,1696141633,13.512 00,0014,0018,1007.7,+19.0,048,0108,1696141933,13.505 00,0016,0022,1007.7,+19.9,045,0124,1696142233,13.498 00,0016,0022,1007.9,+20.5,044,0101,1696142533,13.49 00,0014,0018,1008.0,+20.7,043,0120,1696142833,13.48 00,0012,0016,1007.7,+20.5,042,0109,1696143133,13.475 00,0013,0017,1008.1,+21.5,040,0108,1696143433,13.467 00,0015,0021,1007.9,+20.9,040,0116,1696143733,13.456 00,0012,0016,1008.3,+21.1,038,0118,1696144033,13.457 00,0013,0017,1008.2,+21.3,038,0115,1696144633,13.435 00,0012,0016,1008.0,+22.0,037,0089,1696144933,13.432 00,0015,0021,1008.0,+22.5,036,0099,1696145233,13.576 00,0011,0015,1008.3,+22.3,035,0112,1696145533,13.566 00,0013,0017,1008.1,+22.9,034,0117,1696145833,13.558 00,0012,0016,1008.3,+23.1,033,0118,1696146433,13.544 00,0011,0015,1008.2,+22.9,033,0114,1696146733,13.538 00,0014,0018,1008.1,+23.5,033,0090,1696147033,13.528 00,0012,0016,1008.1,+23.4,032,0109,1696147333,13.523 00,0014,0018,1008.3,+23.7,032,0123,1696147633,13.515 00,0011,0015,1008.3,+23.8,032,0104,1696147933,13.503 00,0012,0016,1008.0,+24.3,031,0125,1696148533,13.493 00,0009,0012,1008.4,+23.9,031,0126,1696149133,13.631 00,0013,0017,1008.0,+24.3,030,0110,1696149433,13.621 00,0012,0016,1008.4,+24.5,031,0121,1696149733,13.614 00,0011,0015,1008.2,+24.9,030,0109,1696150033,13.606 00,0010,0013,1008.1,+25.1,030,0125,1696150633,13.593 00,0011,0015,1008.4,+25.0,030,0118,1696150933,13.585 00,0012,0016,1008.3,+24.8,030,0093,1696151233,13.579 00,0011,0015,1008.2,+25.2,030,0121,1696151533,13.571 00,0012,0016,1008.2,+25.5,030,0111,1696151833,13.562 00,0010,0013,1008.0,+25.4,029,0128,1696152133,13.559 00,0012,0016,1008.2,+25.2,029,0107,1696152433,13.701 00,0010,0013,1008.3,+25.5,029,0122,1696152733,13.695 00,0010,0013,1008.3,+25.6,029,0110,1696153033,13.684 00,0011,0015,1008.3,+25.6,029,0121,1696153333,13.683 00,0013,0017,1008.3,+25.6,029,0118,1696153633,13.674 00,0010,0013,1008.2,+25.9,029,0120,1696154233,13.657 00,0012,0016,1008.4,+25.9,028,0111,1696154533,13.651 00,0010,0013,1008.1,+26.1,029,0107,1696154833,13.643 00,0008,0011,1008.0,+26.3,028,0104,1696155133,13.638 00,0011,0015,1007.9,+26.4,028,0112,1696155433,13.633 00,0010,0013,1007.9,+26.5,027,0100,1696155733,13.621 00,0010,0013,1007.9,+26.4,027,0103,1696156033,13.768 00,0010,0013,1008.1,+26.5,027,0108,1696156333,13.758 00,0012,0016,1008.0,+25.8,027,0114,1696156633,13.755 00,0014,0018,1008.0,+26.6,027,0117,1696156933,13.747 00,0016,0022,1007.7,+26.7,027,0097,1696157233,13.738 00,0009,0012,1007.8,+26.8,026,0098,1696157533,13.731 00,0010,0013,1007.8,+27.1,026,0108,1696157833,13.723 00,0009,0012,1007.5,+27.2,026,0110,1696158133,13.716 00,0009,0012,1007.9,+27.1,026,0104,1696158433,13.705 00,0011,0015,1007.5,+27.0,026,0099,1696158733,13.704 00,0009,0012,1007.2,+26.9,026,0114,1696159033,13.698 00,0011,0015,1007.4,+26.8,025,0113,1696159333,13.691 00,0011,0015,1007.3,+27.6,026,0136,1696159633,13.836 00,0009,0012,1007.3,+27.6,025,0127,1696159933,13.827 00,0007,0010,1007.3,+27.4,025,0121,1696160233,13.822 00,0009,0012,1007.1,+27.2,024,0123,1696160533,13.813 00,0011,0015,1007.3,+27.2,024,0128,1696160833,13.807 00,0009,0012,1007.2,+27.3,025,0117,1696161133,13.799 00,0012,0016,1007.1,+27.6,025,0118,1696161433,13.79 00,0010,0013,1007.2,+27.5,025,0124,1696161733,13.784 00,0010,0013,1007.2,+27.8,025,0103,1696162033,13.778 00,0012,0016,1007.0,+27.4,025,0115,1696162333,13.767 00,0011,0015,1006.9,+27.8,024,0124,1696162633,13.762 00,0010,0013,1007.0,+27.4,025,0127,1696162933,13.758 00,0010,0013,1007.0,+27.5,025,0095,1696163233,13.903 00,0012,0016,1007.0,+27.1,025,0112,1696163533,13.894 00,0010,0013,1006.9,+27.5,025,0118,1696163833,13.891 00,0011,0015,1006.8,+27.6,025,0129,1696164133,13.883 00,0012,0016,1006.8,+27.2,026,0127,1696164433,13.878 00,0010,0013,1006.9,+27.1,026,0114,1696164733,13.867 00,0011,0015,1006.8,+26.9,026,0107,1696165033,13.861 00,0009,0012,1006.7,+26.7,026,0119,1696165333,13.853 00,0011,0015,1006.4,+26.6,026,0115,1696165633,13.844 00,0009,0012,1006.8,+26.2,028,0096,1696166233,13.832 00,0009,0012,1007.0,+26.1,028,0116,1696166533,13.827 00,0010,0013,1006.7,+26.1,027,0118,1696166833,13.968 00,0009,0012,1006.8,+25.9,028,0112,1696167133,13.963 00,0009,0012,1006.7,+25.7,030,0101,1696167733,13.949 00,0011,0015,1006.5,+25.8,030,0114,1696168033,13.943 00,0009,0012,1006.6,+25.7,030,0117,1696168333,13.935 00,0010,0013,1006.8,+25.6,030,0113,1696168633,13.927 00,0010,0013,1006.5,+25.7,030,0108,1696168933,13.918 00,0012,0016,1006.5,+25.5,030,0102,1696169233,13.911 00,0011,0015,1006.4,+25.4,031,0120,1696170133,13.893 00,0006,0008,1006.4,+25.4,030,0114,1696170434,14.035 00,0009,0012,1006.7,+25.4,031,0114,1696170734,14.027 00,0011,0015,1006.6,+25.4,031,0101,1696171034,14.02 00,0008,0011,1006.6,+25.4,032,0115,1696171334,14.012 00,0011,0015,1006.6,+25.3,032,0108,1696171634,14.008 00,0011,0015,1006.9,+25.2,033,0111,1696172233,13.993 00,0011,0015,1006.7,+25.1,033,0142,1696172533,13.987 00,0010,0013,1006.8,+24.9,033,0107,1696172833,13.983 00,0009,0012,1006.8,+24.9,033,0107,1696173133,13.967 00,0009,0012,1006.8,+24.6,034,0114,1696173433,13.961 00,0008,0011,1006.9,+24.6,034,0126,1696173733,13.956 00,0010,0013,1006.5,+24.4,034,0107,1696174034,14.102 00,0010,0013,1006.8,+24.3,035,0103,1696174334,14.095 00,0017,0023,1006.9,+24.1,036,0106,1696174634,14.091 00,0021,0028,1007.0,+23.9,036,0113,1696174934,14.081 00,0017,0023,1006.9,+23.7,037,0113,1696175234,14.071 00,0014,0018,1006.7,+23.6,037,0106,1696175534,14.062 00,0010,0013,1006.9,+22.9,039,0112,1696176134,14.048 00,0011,0015,1006.9,+23.0,038,0109,1696176434,14.051 00,0011,0015,1007.0,+22.4,041,0130,1696177034,14.028 00,0013,0017,1007.0,+21.6,044,0114,1696177934,14.159 00,0014,0018,1007.3,+21.4,044,0111,1696178234,14.153 00,0015,0021,1007.1,+21.2,045,0105,1696178534,14.153 00,0019,0026,1007.0,+21.0,045,0113,1696178834,14.136 00,0016,0022,1007.5,+20.8,046,0103,1696179134,14.131 00,0015,0021,1007.6,+20.1,049,0128,1696179434,14.122 00,0016,0022,1007.5,+20.5,047,0109,1696179734,14.114 00,0015,0021,1007.2,+20.0,050,0083,1696180034,14.109 00,0021,0028,1007.5,+20.1,049,0118,1696180334,14.125 00,0016,0022,1007.5,+20.0,050,0107,1696180634,14.091 00,0017,0023,1007.4,+19.8,051,0125,1696180934,14.091 00,0015,0021,1007.7,+19.5,051,0099,1696181234,14.229 00,0019,0026,1007.3,+19.0,053,0114,1696181534,14.225 00,0017,0023,1007.6,+18.7,055,0122,1696181834,14.214 00,0015,0021,1007.7,+18.8,053,0112,1696182134,14.217 00,0016,0022,1007.8,+18.2,057,0134,1696182434,14.204 00,0018,0024,1007.8,+18.2,056,0125,1696182734,14.194 00,0016,0022,1008.0,+18.2,055,0117,1696183034,14.186 00,0014,0018,1008.1,+18.0,056,0117,1696183334,14.179 00,0017,0023,1007.8,+17.6,057,0121,1696183634,14.169 00,0017,0023,1008.0,+17.3,058,0120,1696183934,14.164 00,0016,0022,1007.9,+17.4,058,0130,1696184234,14.167 00,0014,0018,1007.9,+17.4,056,0103,1696184534,14.154 00,0014,0018,1008.0,+17.5,055,0109,1696184834,14.295 00,0025,0034,1008.2,+17.0,058,0122,1696185434,14.284 00,0025,0034,1008.0,+17.1,057,0124,1696185734,14.275 00,0024,0032,1008.2,+16.9,058,0119,1696186034,14.268 00,0017,0023,1008.2,+17.2,054,0115,1696186334,14.259 00,0016,0022,1008.3,+17.2,053,0108,1696186634,14.252 00,0013,0017,1008.2,+16.8,056,0105,1696187234,14.236 00,0014,0018,1008.2,+16.7,057,0109,1696187534,14.228 00,0018,0024,1008.3,+16.4,058,0111,1696187834,14.225 00,0013,0017,1008.5,+16.4,059,0091,1696188134,14.219 00,0012,0016,1008.2,+16.9,057,0102,1696188734,14.354 00,0014,0018,1008.4,+16.5,059,0103,1696189034,14.347 00,0014,0018,1008.8,+16.5,057,0106,1696189334,14.341 00,0014,0018,1008.5,+16.3,056,0124,1696189634,14.332 00,0011,0015,1008.8,+16.5,054,0118,1696189934,14.327 00,0013,0017,1008.5,+16.5,054,0120,1696190234,14.322 00,0016,0022,1008.5,+16.2,054,0105,1696190534,14.311 00,0015,0021,1008.7,+16.1,055,0116,1696190834,14.305 00,0015,0021,1008.6,+16.1,056,0105,1696191434,14.291 00,0012,0016,1008.7,+16.1,056,0106,1696191734,14.311 00,0011,0015,1008.8,+16.2,057,0117,1696192034,14.43 00,0013,0017,1009.0,+15.8,058,0129,1696192334,14.426 00,0012,0016,1008.8,+15.9,057,0118,1696192634,14.415 00,0017,0023,1008.8,+16.0,056,0116,1696192934,14.409 00,0013,0017,1008.9,+15.9,056,0131,1696193234,14.402 00,0017,0023,1009.2,+15.8,055,0119,1696193534,14.392 00,0014,0018,1009.1,+15.8,057,0125,1696193834,14.391 00,0012,0016,1009.2,+15.5,059,0118,1696194734,14.367 00,0013,0017,1008.9,+15.6,057,0114,1696195034,14.361 00,0015,0021,1009.2,+15.5,058,0104,1696195334,14.353 00,0011,0015,1009.3,+15.3,058,0100,1696195634,14.498 00,0013,0017,1009.4,+15.4,059,0104,1696196534,14.477 00,0011,0015,1009.3,+15.4,059,0115,1696196834,14.47 00,0010,0013,1009.4,+15.4,059,0114,1696197134,14.464 00,0011,0015,1009.6,+15.2,062,0126,1696197434,14.456 00,0012,0016,1009.8,+15.1,062,0100,1696197734,14.456 00,0012,0016,1009.5,+14.8,060,0087,1696198334,14.435 00,0010,0013,1009.4,+14.9,061,0117,1696198634,14.428 00,0013,0017,1009.4,+14.8,062,0124,1696198934,14.426 00,0011,0015,1009.6,+15.1,061,0110,1696199234,14.569 00,0011,0015,1009.8,+15.1,062,0083,1696199534,14.564 00,0010,0013,1009.7,+15.3,061,0092,1696200134,14.549 00,0009,0012,1009.9,+15.2,062,0121,1696200434,14.541 00,0010,0013,1009.9,+15.1,061,0117,1696200734,14.534 00,0008,0011,1009.5,+14.9,061,0111,1696201034,14.528 00,0009,0012,1010.0,+15.1,061,0107,1696201334,14.52 00,0009,0012,1009.8,+15.6,059,0118,1696201634,14.514 00,0010,0013,1009.9,+15.4,060,0121,1696201934,14.506 00,0008,0011,1009.9,+15.6,059,0101,1696202234,14.497 00,0006,0008,1010.1,+15.7,059,0121,1696202534,14.494 00,0011,0015,1009.9,+15.5,060,0105,1696202834,14.64 00,0009,0012,1010.0,+15.6,061,0111,1696203134,14.63 00,0010,0013,1010.1,+15.5,061,0131,1696203434,14.627 00,0010,0013,1010.2,+15.4,061,0110,1696203734,14.616 00,0008,0011,1010.1,+15.8,057,0134,1696204034,14.61 00,0008,0011,1010.4,+15.7,059,0118,1696204334,14.602 00,0007,0010,1010.2,+15.8,059,0135,1696204634,14.597 00,0010,0013,1010.3,+15.8,061,0126,1696204934,14.589 00,0008,0011,1010.2,+15.6,061,0106,1696205234,14.582 00,0010,0013,1010.0,+15.9,060,0115,1696205534,14.576 00,0007,0010,1009.9,+15.6,060,0104,1696205834,14.566 00,0009,0012,1009.9,+15.4,059,0096,1696206134,14.565 00,0008,0011,1010.2,+15.3,062,0130,1696207034,14.692 00,0008,0011,1010.2,+15.4,061,0095,1696207334,14.684 00,0008,0011,1010.3,+15.4,059,0113,1696207934,14.673 00,0009,0012,1010.3,+15.5,060,0118,1696208234,14.667 00,0007,0010,1010.4,+15.4,061,0104,1696208534,14.66 00,0008,0011,1010.2,+15.6,059,0122,1696208834,14.654 00,0007,0010,1010.3,+15.8,058,0120,1696209134,14.644 00,0006,0008,1010.7,+15.9,057,0112,1696209434,14.64 00,0006,0008,1010.6,+15.9,056,0099,1696209734,14.635 00,0007,0010,1010.7,+15.5,058,0105,1696210334,14.771 00,0006,0008,1010.6,+15.5,058,0107,1696210634,14.762 00,0006,0008,1010.7,+15.6,060,0112,1696210934,14.755 00,0006,0008,1010.4,+15.6,060,0120,1696211234,14.75 00,0006,0008,1010.3,+15.6,058,0108,1696211534,14.743 00,0007,0010,1010.4,+15.6,059,0126,1696211834,14.735 00,0007,0010,1010.7,+15.6,059,0113,1696212134,14.726 00,0006,0008,1010.7,+15.6,059,0108,1696212434,14.72 00,0005,0007,1010.7,+15.5,059,0110,1696212734,14.714 00,0008,0011,1010.6,+15.7,057,0104,1696213034,14.705 00,0006,0008,1010.7,+15.6,056,0115,1696213334,14.701 00,0007,0010,1010.5,+15.6,057,0127,1696213634,14.849 00,0006,0008,1010.7,+15.6,058,0103,1696213934,14.839 00,0006,0008,1010.8,+15.6,057,0115,1696214234,14.831 00,0006,0008,1010.8,+15.6,058,0098,1696214534,14.826 00,0006,0008,1010.8,+15.7,057,0104,1696214834,14.814 00,0005,0007,1010.9,+15.6,058,0111,1696215134,14.813 00,0008,0011,1011.2,+15.7,057,0111,1696215434,14.802 00,0006,0008,1010.8,+15.9,055,0125,1696216034,14.787 00,0008,0011,1011.1,+16.0,054,0103,1696216334,14.781 00,0005,0007,1010.9,+16.2,053,0103,1696216634,14.775 00,0005,0007,1011.2,+16.2,054,0094,1696216934,14.77 00,0006,0008,1011.4,+16.1,055,0105,1696217234,14.913 00,0006,0008,1011.0,+16.1,056,0133,1696217534,14.906 00,0008,0011,1011.2,+16.1,056,0106,1696217834,14.901 00,0007,0010,1011.1,+16.0,056,0117,1696218134,14.892 00,0006,0008,1011.6,+15.9,057,0108,1696218734,14.881 00,0006,0008,1011.5,+15.9,057,0101,1696219034,14.872 00,0006,0008,1011.5,+15.9,057,0115,1696219334,14.864 00,0006,0008,1011.7,+15.9,056,0106,1696219634,14.86 00,0006,0008,1011.5,+15.9,055,0105,1696219934,14.851 00,0005,0007,1011.6,+15.8,055,0086,1696220234,14.845 00,0005,0007,1011.9,+15.8,056,0117,1696220534,14.842 00,0006,0008,1012.1,+15.8,056,0108,1696220834,14.987 00,0007,0010,1012.0,+15.8,056,0119,1696221134,14.976 00,0006,0008,1012.1,+15.7,057,0110,1696221434,14.972 00,0006,0008,1012.1,+15.7,057,0116,1696221734,14.966 00,0007,0010,1012.3,+15.5,058,0109,1696222034,14.959 00,0006,0008,1012.1,+15.4,060,0115,1696222634,14.94 00,0007,0010,1012.4,+15.3,061,0107,1696222934,14.935 00,0007,0010,1012.3,+15.2,062,0104,1696223234,14.926 00,0006,0008,1012.4,+15.1,064,0108,1696223534,14.922 00,0006,0008,1012.7,+15.1,064,0096,1696223834,14.923 00,0006,0008,1012.4,+15.2,063,0104,1696224134,14.91 00,0006,0008,1012.5,+15.4,061,0109,1696224735,15.049 00,0007,0010,1012.7,+15.5,061,0093,1696225035,15.041 00,0008,0011,1012.7,+15.5,060,0104,1696225335,15.037 00,0005,0007,1012.6,+15.4,061,0121,1696225635,15.028 00,0008,0011,1012.8,+15.3,062,0111,1696225935,15.021 00,0007,0010,1012.7,+15.3,062,0108,1696226235,15.017 00,0005,0007,1012.9,+15.3,063,0123,1696226535,15.003 00,0007,0010,1012.7,+15.3,062,0107,1696226835,15.001 00,0006,0008,1012.8,+15.4,062,0095,1696227134,14.989 00,0005,0007,1013.2,+15.4,062,0120,1696227434,14.986 00,0006,0008,1013.0,+15.4,062,0128,1696227734,14.983 00,0008,0011,1012.7,+15.4,062,0122,1696228035,15.126 00,0005,0007,1012.9,+15.5,061,0116,1696228635,15.11 00,0005,0007,1012.9,+15.5,061,0088,1696228935,15.106 00,0005,0007,1013.0,+15.6,061,0116,1696229235,15.098 00,0005,0007,1013.0,+15.5,060,0102,1696229535,15.093 00,0006,0008,1013.2,+15.5,060,0118,1696230135,15.076 00,0006,0008,1013.3,+15.5,060,0117,1696230735,15.063 00,0007,0010,1013.2,+15.6,060,0125,1696231035,15.058 00,0005,0007,1013.3,+15.7,060,0121,1696231335,15.054 00,0007,0010,1013.3,+15.7,060,0096,1696231635,15.194 00,0007,0010,1013.4,+15.8,060,0112,1696231935,15.186 00,0007,0010,1013.8,+15.9,060,0097,1696232235,15.184 00,0008,0011,1013.5,+15.9,060,0090,1696232535,15.182 00,0007,0010,1013.5,+15.9,060,0113,1696232835,15.166 00,0007,0010,1013.4,+16.0,060,0104,1696233135,15.161 00,0007,0010,1013.6,+16.0,060,0131,1696233435,15.153 00,0007,0010,1013.6,+15.9,059,0122,1696233735,15.147 00,0008,0011,1013.8,+15.9,060,0092,1696234035,15.138 00,0007,0010,1013.7,+16.0,059,0128,1696234335,15.131 00,0007,0010,1013.7,+16.1,059,0108,1696234635,15.125 00,0008,0011,1013.7,+16.2,059,0105,1696234935,15.12 00,0007,0010,1013.6,+16.2,059,0126,1696235235,15.267 00,0007,0010,1013.6,+16.2,059,0129,1696235535,15.258 00,0007,0010,1014.0,+16.3,058,0085,1696236135,15.241 00,0007,0010,1014.1,+16.4,058,0121,1696236435,15.237 00,0007,0010,1014.1,+16.3,058,0100,1696236735,15.228 00,0007,0010,1013.9,+16.4,057,0113,1696237035,15.219 00,0007,0010,1014.0,+16.5,057,0112,1696237335,15.213 00,0006,0008,1013.9,+16.6,056,0107,1696237935,15.202 00,0006,0008,1014.0,+16.7,056,0114,1696238535,15.19 00,0006,0008,1013.9,+16.9,056,0114,1696238835,15.33 00,0006,0008,1013.9,+16.8,055,0113,1696239135,15.325 00,0007,0010,1013.8,+16.8,055,0110,1696239435,15.32 00,0007,0010,1013.8,+17.1,056,0128,1696239735,15.311 00,0006,0008,1014.0,+17.6,054,0107,1696240335,15.293 00,0008,0011,1013.8,+17.9,053,0125,1696240635,15.288 00,0006,0008,1013.8,+17.9,053,0104,1696240935,15.279 00,0006,0008,1013.5,+18.2,051,0090,1696241235,15.275 00,0006,0008,1013.9,+18.0,051,0123,1696241535,15.265 00,0004,0006,1013.7,+18.5,051,0115,1696241835,15.259 00,0006,0008,1013.8,+18.7,049,0120,1696242135,15.257 00,0007,0010,1013.5,+18.5,049,0124,1696242435,15.395 00,0008,0011,1013.7,+18.7,048,0115,1696242735,15.392 00,0006,0008,1013.5,+18.6,048,0114,1696243035,15.381 00,0006,0008,1013.6,+18.7,048,0109,1696243335,15.373 00,0007,0010,1013.4,+19.0,047,0106,1696243635,15.369 00,0005,0007,1013.3,+18.8,047,0132,1696244235,15.356 00,0008,0011,1013.3,+19.0,046,0118,1696244535,15.348 00,0006,0008,1013.1,+19.1,047,0126,1696244835,15.338 00,0004,0006,1013.1,+19.1,047,0123,1696245135,15.331 00,0006,0008,1013.1,+19.4,045,0110,1696245735,15.321 00,0005,0007,1013.1,+19.6,045,0086,1696246335,15.454 00,0007,0010,1012.9,+19.6,045,0124,1696246635,15.47 00,0008,0011,1012.7,+19.3,046,0115,1696246935,15.439 00,0005,0007,1012.9,+19.4,045,0099,1696247535,15.422 00,0005,0007,1012.8,+19.3,044,0105,1696247835,15.417 00,0007,0010,1013.1,+19.4,044,0122,1696248135,15.421 00,0005,0007,1012.8,+19.6,045,0124,1696248435,15.4 00,0005,0007,1013.0,+19.8,044,0099,1696248735,15.394 00,0007,0010,1013.0,+19.5,044,0104,1696249035,15.386 00,0008,0011,1012.9,+19.5,044,0116,1696249635,15.527 00,0007,0010,1012.8,+19.9,044,0113,1696249935,15.517 00,0006,0008,1012.8,+20.0,044,0110,1696250235,15.515 00,0007,0010,1012.6,+20.2,043,0120,1696250535,15.502 00,0006,0008,1012.8,+20.0,044,0090,1696250835,15.498 00,0006,0008,1012.8,+20.1,043,0106,1696251135,15.488 00,0006,0008,1012.6,+20.0,043,0116,1696251435,15.479 00,0006,0008,1012.8,+20.3,042,0108,1696251735,15.473 00,0006,0008,1012.5,+20.5,042,0101,1696252035,15.468 00,0005,0007,1012.8,+20.4,042,0111,1696252335,15.462 00,0005,0007,1012.8,+20.4,042,0120,1696252635,15.458 00,0006,0008,1012.7,+20.4,042,0099,1696252935,15.452 00,0006,0008,1012.8,+20.3,041,0101,1696253235,15.591 00,0006,0008,1012.8,+20.4,041,0093,1696253535,15.58 00,0007,0010,1012.5,+20.5,042,0107,1696253835,15.575 00,0006,0008,1012.6,+20.8,041,0119,1696254135,15.568 00,0005,0007,1012.5,+20.8,041,0103,1696254435,15.565 00,0005,0007,1012.6,+20.8,040,0107,1696254735,15.553 00,0005,0007,1012.7,+21.0,040,0098,1696255035,15.546 00,0005,0007,1012.5,+21.4,039,0106,1696255335,15.539 00,0005,0007,1012.7,+21.3,039,0102,1696255635,15.531 00,0006,0008,1012.6,+21.2,039,0101,1696255935,15.525 00,0008,0011,1012.8,+21.0,039,0110,1696256235,15.517 00,0006,0008,1012.6,+20.9,039,0107,1696256535,15.513 00,0007,0010,1012.6,+20.6,041,0115,1696256835,15.655 00,0008,0011,1012.6,+20.6,040,0124,1696257135,15.645 00,0006,0008,1012.9,+20.4,041,0123,1696257435,15.641 00,0006,0008,1013.0,+20.5,041,0118,1696257735,15.632 00,0005,0007,1013.0,+20.1,042,0116,1696258035,15.627 00,0009,0012,1012.7,+20.0,043,0098,1696258335,15.618 00,0008,0011,1012.7,+20.0,042,0096,1696258635,15.611 00,0006,0008,1012.8,+20.0,043,0119,1696258935,15.603 00,0007,0010,1013.0,+19.4,046,0123,1696259235,15.592 00,0007,0010,1013.2,+19.5,047,0104,1696259535,15.588 00,0005,0007,1013.1,+19.5,047,0135,1696259835,15.581 00,0007,0010,1012.8,+19.3,048,0102,1696260135,15.578 00,0008,0011,1013.1,+19.1,049,0119,1696260435,15.719 00,0017,0023,1013.4,+18.5,050,0122,1696260735,15.71 00,0010,0013,1013.2,+18.1,053,0094,1696261335,15.696 00,0013,0017,1013.3,+17.8,053,0106,1696261635,15.689 00,0009,0012,1013.2,+17.7,054,0100,1696261935,15.684 00,0007,0010,1013.3,+17.6,054,0123,1696262235,15.674 00,0011,0015,1013.5,+17.4,055,0104,1696262535,15.666 00,0015,0021,1013.4,+16.3,058,0113,1696263135,15.655 00,0010,0013,1013.5,+16.3,058,0090,1696263435,15.644 00,0010,0013,1013.6,+16.2,057,0111,1696263735,15.645 00,0009,0012,1013.7,+16.2,058,0098,1696264035,15.787 00,0011,0015,1013.7,+15.8,060,0118,1696264335,15.78 00,0010,0013,1013.5,+15.6,059,0111,1696264635,15.77 00,0009,0012,1013.7,+15.4,059,0135,1696264935,15.766 00,0009,0012,1013.7,+15.5,059,0113,1696265235,15.759 00,0007,0010,1013.9,+15.2,059,0098,1696265535,15.751 00,0009,0012,1014.1,+14.5,063,0101,1696265835,15.743 00,0011,0015,1013.8,+14.6,061,0093,1696266135,15.737 00,0012,0016,1014.1,+14.2,062,0114,1696266435,15.729 00,0012,0016,1013.9,+14.0,062,0118,1696266735,15.721 00,0008,0011,1014.0,+14.1,060,0122,1696267035,15.715 00,0013,0017,1014.3,+13.6,062,0105,1696267335,15.715 00,0009,0012,1014.1,+13.3,062,0114,1696267635,15.854 00,0011,0015,1014.0,+13.5,062,0109,1696267935,15.847 00,0012,0016,1014.3,+13.0,064,0117,1696268535,15.835 00,0008,0011,1014.3,+12.8,066,0100,1696268835,15.831 00,0011,0015,1014.5,+13.0,064,0096,1696269135,15.822 00,0009,0012,1014.3,+12.7,065,0122,1696269435,15.815 00,0007,0010,1014.7,+12.9,064,0098,1696269735,15.808 00,0011,0015,1014.5,+12.3,065,0110,1696270035,15.805 00,0010,0013,1014.8,+12.5,065,0112,1696270335,15.794 00,0006,0008,1014.6,+12.3,066,0119,1696270635,15.787 00,0008,0011,1014.6,+12.1,066,0102,1696271235,15.927 00,0011,0015,1014.8,+12.0,066,0115,1696271535,15.923 00,0009,0012,1014.9,+11.9,066,0112,1696271835,15.917 00,0007,0010,1014.7,+11.9,066,0123,1696272135,15.911 00,0009,0012,1014.8,+12.1,064,0085,1696272735,15.896 00,0005,0007,1014.8,+11.9,063,0109,1696273035,15.893 00,0007,0010,1014.7,+11.6,064,0102,1696273335,15.883 00,0009,0012,1014.8,+11.4,065,0095,1696273635,15.877 00,0006,0008,1015.0,+11.2,065,0122,1696273935,15.87 00,0008,0011,1014.9,+11.1,065,0111,1696274235,15.864 00,0009,0012,1015.0,+11.2,064,0106,1696274836,16.004 00,0007,0010,1015.0,+11.2,065,0126,1696275136,16 00,0006,0008,1015.3,+11.3,064,0119,1696275435,15.99 00,0007,0010,1014.7,+11.4,063,0121,1696275735,15.983 00,0010,0013,1015.2,+11.2,065,0117,1696276035,15.981 00,0007,0010,1015.2,+11.2,065,0138,1696276335,15.973 00,0008,0011,1015.1,+11.2,065,0096,1696276635,15.969 00,0008,0011,1014.9,+11.1,065,0114,1696276935,15.961 00,0006,0008,1014.8,+11.0,065,0108,1696277235,15.955 00,0008,0011,1015.3,+11.0,066,0132,1696277535,15.948 00,0008,0011,1015.2,+10.9,067,0108,1696277835,15.941 00,0009,0012,1015.5,+10.7,068,0107,1696278135,15.942 00,0009,0012,1015.2,+10.4,069,0113,1696278436,16.084 00,0007,0010,1015.6,+10.5,067,0113,1696278736,16.08 00,0011,0015,1015.3,+11.0,066,0112,1696279036,16.073 00,0008,0011,1015.3,+11.2,065,0102,1696279336,16.064 00,0006,0008,1015.3,+11.3,065,0104,1696279636,16.06 00,0009,0012,1015.5,+11.0,066,0115,1696279936,16.052 00,0010,0013,1015.7,+11.2,065,0113,1696280236,16.046 00,0007,0010,1015.7,+11.2,066,0104,1696280536,16.042 00,0007,0010,1015.5,+11.1,067,0101,1696281136,16.026 00,0009,0012,1015.8,+10.8,068,0099,1696281736,16.019 00,0008,0011,1016.1,+10.6,068,0097,1696282036,16.162 00,0009,0012,1015.8,+10.4,069,0100,1696282636,16.15 00,0007,0010,1015.7,+10.4,068,0110,1696282936,16.142 00,0008,0011,1015.8,+10.5,068,0113,1696283236,16.135 00,0007,0010,1015.8,+10.2,069,0110,1696283536,16.131 00,0010,0013,1015.4,+10.0,069,0111,1696283836,16.126 00,0006,0008,1016.0,+09.9,069,0119,1696284136,16.121 00,0007,0010,1015.6,+10.0,069,0106,1696284436,16.116 00,0007,0010,1015.7,+10.0,069,0106,1696284736,16.106 00,0006,0008,1015.5,+10.0,069,0112,1696285036,16.1 00,0011,0015,1015.5,+09.8,070,0108,1696285336,16.098 00,0008,0011,1015.9,+09.8,071,0102,1696285636,16.243 00,0008,0011,1015.7,+09.7,071,0122,1696285936,16.237 00,0008,0011,1015.7,+09.7,071,0100,1696286236,16.229 00,0007,0010,1016.0,+09.5,072,0124,1696287136,16.215 00,0007,0010,1016.0,+09.6,072,0114,1696287436,16.204 00,0008,0011,1016.1,+09.5,071,0111,1696287736,16.199 00,0007,0010,1015.7,+08.8,072,0097,1696288036,16.194 00,0004,0006,1016.0,+09.1,071,0108,1696288636,16.183 00,0007,0010,1015.7,+09.0,072,0103,1696288936,16.18 00,0007,0010,1015.6,+08.7,072,0101,1696289536,16.321 00,0010,0013,1015.6,+08.9,073,0115,1696289836,16.314 00,0010,0013,1015.5,+08.7,073,0110,1696290136,16.308 00,0009,0012,1015.6,+08.7,072,0127,1696290436,16.301 00,0006,0008,1015.6,+08.7,072,0093,1696290736,16.296 00,0007,0010,1015.4,+08.5,072,0126,1696291036,16.291 00,0007,0010,1015.9,+08.4,073,0118,1696291336,16.285 00,0009,0012,1015.7,+08.3,073,0113,1696291636,16.28 00,0007,0010,1015.9,+08.4,073,0111,1696291936,16.274 00,0006,0008,1015.7,+08.3,073,0112,1696292236,16.266 00,0007,0010,1015.8,+08.3,073,0135,1696292536,16.269 00,0006,0008,1015.8,+08.0,073,0112,1696292836,16.413 00,0007,0010,1015.5,+07.9,074,0121,1696293136,16.406 00,0006,0008,1015.7,+08.0,074,0110,1696293436,16.398 00,0005,0007,1015.7,+07.8,075,0121,1696293736,16.393 00,0008,0011,1015.6,+08.0,073,0112,1696294036,16.389 00,0007,0010,1015.7,+07.7,074,0118,1696294336,16.385 00,0006,0008,1015.6,+08.0,073,0117,1696294636,16.379 00,0007,0010,1015.4,+07.8,073,0116,1696295236,16.368 00,0006,0008,1015.7,+07.5,074,0117,1696295536,16.358 00,0007,0010,1015.3,+07.6,074,0124,1696295836,16.355 00,0007,0010,1015.6,+07.3,075,0113,1696296136,16.357 00,0006,0008,1015.8,+07.3,075,0116,1696296436,16.497 00,0007,0010,1015.4,+07.3,076,0109,1696296736,16.495 00,0008,0011,1015.4,+07.2,075,0110,1696297336,16.479 00,0008,0011,1015.4,+07.2,076,0115,1696297636,16.475 00,0007,0010,1015.4,+07.1,076,0123,1696297936,16.469 00,0007,0010,1015.3,+07.2,075,0102,1696298236,16.464 00,0007,0010,1015.6,+07.2,075,0128,1696298536,16.461 00,0009,0012,1015.5,+06.9,075,0125,1696299136,16.451 00,0007,0010,1015.6,+06.8,075,0116,1696299436,16.443 00,0007,0010,1015.3,+06.7,075,0125,1696299736,16.445 00,0009,0012,1015.5,+06.9,074,0141,1696300036,16.588 00,0008,0011,1015.5,+06.7,075,0122,1696300336,16.58 00,0007,0010,1015.2,+06.8,075,0114,1696300636,16.579 00,0008,0011,1015.3,+06.8,075,0097,1696300936,16.569 00,0008,0011,1015.4,+06.8,076,0114,1696301536,16.56 00,0008,0011,1015.1,+06.8,076,0113,1696301836,16.554 00,0007,0010,1015.2,+06.6,076,0115,1696302136,16.551 00,0009,0012,1015.5,+06.6,076,0123,1696302436,16.548 00,0007,0010,1015.6,+06.6,076,0124,1696302736,16.54 00,0006,0008,1015.3,+06.3,075,0122,1696303336,16.535 00,0009,0012,1015.2,+06.3,076,0122,1696303936,16.675 00,0007,0010,1015.3,+06.1,076,0125,1696304236,16.672 00,0008,0011,1015.2,+05.9,076,0118,1696304536,16.663 00,0006,0008,1015.5,+06.2,075,0110,1696305136,16.656 00,0007,0010,1015.3,+06.1,076,0118,1696305436,16.65 00,0007,0010,1015.1,+06.1,076,0133,1696305736,16.644 00,0009,0012,1015.1,+06.1,076,0113,1696306036,16.64 00,0010,0013,1015.2,+06.4,077,0116,1696306336,16.633 00,0006,0008,1015.4,+06.2,076,0131,1696306636,16.629 00,0009,0012,1015.1,+06.0,076,0117,1696306936,16.629 00,0010,0013,1015.5,+05.9,076,0108,1696307236,16.776 00,0007,0010,1015.5,+05.9,076,0122,1696307836,16.765 00,0010,0013,1015.1,+06.1,075,0115,1696308136,16.757 00,0011,0015,1015.3,+06.1,075,0136,1696308436,16.756 00,0009,0012,1015.2,+06.5,075,0128,1696308736,16.749 00,0009,0012,1015.4,+06.6,075,0128,1696309036,16.744 00,0010,0013,1015.8,+07.0,074,0113,1696309336,16.738 00,0010,0013,1015.6,+07.5,073,0135,1696309636,16.734 00,0013,0017,1015.7,+07.4,073,0124,1696309936,16.727 00,0012,0016,1015.8,+08.1,071,0139,1696310236,16.723 00,0009,0012,1015.7,+08.2,071,0128,1696310536,16.725 00,0010,0013,1016.0,+08.6,071,0120,1696310836,16.868 00,0020,0027,1016.1,+09.2,069,0123,1696311136,16.859 00,0019,0026,1015.7,+10.4,068,0123,1696312036,16.842 00,0017,0023,1016.2,+10.4,068,0113,1696312336,16.836 00,0013,0017,1015.9,+11.0,067,0122,1696312636,16.828 00,0010,0013,1016.2,+11.0,067,0132,1696312936,16.823 00,0011,0015,1016.3,+12.0,065,0126,1696313236,16.82 00,0007,0010,1016.2,+12.3,066,0116,1696313536,16.809 00,0009,0012,1016.3,+13.1,062,0120,1696313836,16.801 00,0010,0013,1016.1,+13.3,063,0103,1696314136,16.801 00,0011,0015,1016.3,+14.1,061,0107,1696314436,16.942 00,0009,0012,1016.4,+14.4,060,0098,1696314736,16.935 00,0008,0011,1016.5,+14.3,061,0110,1696315036,16.928 00,0006,0008,1016.4,+15.1,058,0130,1696315336,16.928 00,0008,0011,1016.5,+14.8,058,0112,1696315636,16.919 00,0009,0012,1016.4,+15.4,058,0093,1696315936,16.908 00,0009,0012,1016.2,+16.3,055,0131,1696316236,16.9 00,0008,0011,1016.4,+16.5,053,0118,1696316536,16.895 00,0011,0015,1016.3,+17.0,053,0125,1696316836,16.89 00,0006,0008,1016.7,+17.2,052,0126,1696317136,16.882 00,0008,0011,1016.4,+17.7,050,0126,1696317436,16.872 00,0006,0008,1016.5,+17.5,049,0112,1696317736,16.869 00,0007,0010,1016.5,+17.9,047,0116,1696318037,17.015 00,0008,0011,1016.2,+18.3,048,0118,1696318337,17.004 00,0005,0007,1016.3,+18.9,044,0104,1696318636,16.995 00,0008,0011,1016.1,+18.6,045,0121,1696318936,16.989 00,0008,0011,1016.3,+19.5,043,0138,1696319236,16.99 00,0005,0007,1016.3,+18.8,043,0116,1696319536,16.976 00,0010,0013,1016.2,+18.9,043,0114,1696319836,16.968 00,0011,0015,1016.3,+19.5,043,0117,1696320136,16.958 00,0007,0010,1016.2,+20.0,041,0130,1696320436,16.949 00,0008,0011,1016.4,+20.1,040,0117,1696320736,16.946 00,0007,0010,1016.3,+20.3,038,0122,1696321036,16.936 00,0006,0008,1016.2,+20.4,040,0108,1696321637,17.076 00,0007,0010,1016.3,+20.6,038,0118,1696321937,17.073 00,0006,0008,1016.0,+21.2,037,0115,1696322237,17.058 00,0006,0008,1016.1,+21.1,036,0123,1696322537,17.07 00,0007,0010,1016.2,+21.5,036,0118,1696322837,17.044 00,0006,0008,1016.1,+21.9,035,0094,1696323137,17.038 00,0006,0008,1015.8,+21.5,035,0096,1696323437,17.029 00,0004,0006,1016.0,+21.8,034,0124,1696323737,17.024 00,0005,0007,1016.0,+22.2,034,0107,1696324037,17.016 00,0008,0011,1015.6,+22.0,034,0111,1696324337,17.009 00,0006,0008,1016.0,+21.8,033,0112,1696324637,17.001 00,0006,0008,1015.9,+22.1,033,0119,1696324936,16.998 00,0007,0010,1015.9,+22.8,033,0126,1696325237,17.143 00,0006,0008,1016.0,+22.8,033,0107,1696325537,17.13 00,0006,0008,1015.7,+22.3,033,0113,1696325837,17.125 00,0006,0008,1015.4,+22.5,032,0113,1696326137,17.115 00,0005,0007,1015.5,+23.2,033,0104,1696326437,17.112 00,0005,0007,1015.5,+23.1,032,0094,1696326737,17.102 00,0006,0008,1015.6,+22.9,032,0110,1696327037,17.093 00,0006,0008,1015.4,+23.2,031,0116,1696327337,17.087 00,0005,0007,1015.1,+23.6,031,0115,1696327937,17.072 00,0007,0010,1015.2,+24.1,031,0097,1696328237,17.06 00,0004,0006,1015.4,+23.2,031,0122,1696328537,17.061 00,0008,0011,1014.8,+22.7,032,0112,1696328837,17.201 00,0008,0011,1015.1,+22.8,031,0113,1696329737,17.199 00,0007,0010,1015.1,+23.1,031,0120,1696330037,17.176 00,0005,0007,1014.8,+23.5,031,0107,1696330337,17.165 00,0010,0013,1015.0,+23.0,031,0102,1696330637,17.159 00,0006,0008,1014.7,+23.2,031,0117,1696330937,17.151 00,0008,0011,1014.8,+23.8,030,0121,1696331237,17.14 00,0005,0007,1014.7,+23.0,031,0099,1696331837,17.125 00,0006,0008,1014.4,+23.5,030,0102,1696332137,17.125 00,0007,0010,1014.5,+23.5,030,0114,1696332437,17.265 00,0008,0011,1014.1,+23.4,030,0110,1696332737,17.261 00,0007,0010,1014.2,+23.5,030,0106,1696333037,17.253 00,0008,0011,1014.4,+23.5,029,0097,1696333637,17.236 00,0006,0008,1014.2,+24.3,029,0104,1696333937,17.229 00,0006,0008,1014.4,+23.9,030,0106,1696334237,17.271 00,0006,0008,1014.0,+23.6,029,0124,1696334837,17.204 00,0007,0010,1014.2,+23.9,029,0111,1696335137,17.196 00,0007,0010,1014.1,+23.5,030,0104,1696335437,17.187 00,0007,0010,1013.8,+24.0,030,0112,1696335737,17.191 00,0007,0010,1013.6,+23.6,030,0105,1696336037,17.332 00,0008,0011,1013.7,+24.2,029,0100,1696336637,17.315 00,0008,0011,1014.0,+24.0,029,0110,1696336937,17.308 00,0008,0011,1013.7,+23.9,029,0095,1696337237,17.301 00,0008,0011,1013.6,+24.0,029,0104,1696337537,17.294 00,0009,0012,1013.6,+23.8,029,0123,1696337837,17.287 00,0006,0008,1013.7,+24.0,030,0111,1696338137,17.28 00,0008,0011,1013.5,+23.9,030,0101,1696339037,17.259 00,0006,0008,1013.4,+23.9,029,0107,1696339337,17.253 00,0007,0010,1013.4,+23.7,030,0126,1696339637,17.393 00,0008,0011,1013.2,+23.6,030,0096,1696339937,17.387 00,0008,0011,1013.4,+23.4,030,0124,1696340237,17.378 00,0009,0012,1013.2,+23.3,032,0104,1696340537,17.372 00,0006,0008,1013.3,+23.4,031,0114,1696340837,17.365 00,0007,0010,1013.2,+23.2,031,0108,1696341137,17.358 00,0007,0010,1013.2,+23.3,029,0106,1696341437,17.351 00,0007,0010,1012.9,+23.3,030,0095,1696341737,17.341 00,0010,0013,1013.4,+23.4,030,0104,1696342037,17.333 00,0006,0008,1013.0,+23.2,030,0095,1696342337,17.327 00,0005,0007,1013.2,+23.0,032,0111,1696342637,17.318 00,0008,0011,1013.1,+23.0,033,0108,1696342937,17.316 00,0008,0011,1013.0,+22.9,033,0103,1696343237,17.458 00,0008,0011,1013.5,+22.7,033,0120,1696343537,17.459 00,0004,0006,1013.1,+22.6,033,0109,1696343837,17.445 00,0009,0012,1013.1,+22.4,033,0096,1696344137,17.435 00,0008,0011,1013.1,+22.4,033,0102,1696344437,17.431 00,0007,0010,1012.9,+22.4,033,0121,1696344737,17.419 00,0009,0012,1013.2,+22.2,034,0095,1696345037,17.415 00,0009,0012,1013.0,+22.1,035,0105,1696345337,17.405 00,0008,0011,1013.2,+21.9,035,0103,1696345637,17.4 00,0011,0015,1012.9,+21.7,036,0103,1696345937,17.393 00,0010,0013,1012.9,+21.5,036,0109,1696346237,17.385 00,0007,0010,1012.9,+21.4,036,0116,1696346537,17.379 00,0008,0011,1012.9,+21.1,038,0115,1696346837,17.523 00,0007,0010,1013.3,+20.9,038,0107,1696347137,17.518 00,0008,0011,1013.1,+20.8,038,0091,1696347437,17.509 00,0009,0012,1013.1,+20.7,038,0098,1696347737,17.503 00,0009,0012,1013.1,+20.4,039,0117,1696348037,17.491 00,0009,0012,1013.2,+20.1,041,0096,1696348337,17.488 00,0009,0012,1013.1,+19.8,042,0096,1696348637,17.478 00,0009,0012,1013.3,+19.2,045,0121,1696348937,17.472 00,0016,0022,1013.0,+19.1,044,0090,1696349237,17.462 00,0013,0017,1013.2,+19.0,044,0104,1696349537,17.457 00,0020,0027,1013.0,+18.6,045,0126,1696349837,17.447 00,0014,0018,1013.4,+18.5,046,0099,1696350137,17.446 00,0012,0016,1013.4,+17.8,047,0118,1696350737,17.58 00,0013,0017,1013.2,+17.6,049,0104,1696351037,17.574 00,0015,0021,1013.2,+17.2,049,0100,1696351337,17.568 00,0015,0021,1013.3,+16.8,051,0107,1696351637,17.557 00,0011,0015,1013.2,+16.9,051,0139,1696351937,17.55 00,0012,0016,1013.4,+16.5,051,0106,1696352237,17.542 00,0015,0021,1013.4,+16.4,052,0109,1696352537,17.539 00,0011,0015,1013.4,+16.5,052,0099,1696352837,17.527 00,0010,0013,1013.4,+16.1,052,0103,1696353137,17.525 00,0020,0027,1013.5,+16.1,051,0112,1696353437,17.516 00,0013,0017,1013.2,+15.5,053,0130,1696353737,17.516 00,0013,0017,1013.4,+15.1,055,0118,1696354337,17.65 00,0014,0018,1013.4,+15.1,055,0100,1696354637,17.643 00,0011,0015,1013.1,+14.8,056,0121,1696354937,17.634 00,0013,0017,1013.3,+14.6,056,0118,1696355237,17.624 00,0013,0017,1013.4,+14.1,058,0101,1696355537,17.619 00,0012,0016,1013.6,+14.0,059,0117,1696356137,17.606 00,0014,0018,1013.4,+13.9,059,0101,1696356437,17.6 00,0014,0018,1013.5,+13.7,060,0102,1696356737,17.592 00,0014,0018,1013.2,+13.2,062,0116,1696357037,17.585 00,0009,0012,1013.3,+13.0,062,0131,1696357337,17.581 00,0014,0018,1013.3,+13.1,061,0103,1696357637,17.723 00,0014,0018,1013.6,+12.9,062,0111,1696357937,17.718 00,0013,0017,1013.4,+12.9,061,0115,1696358237,17.712 00,0009,0012,1013.2,+12.8,062,0120,1696358537,17.704 00,0009,0012,1013.1,+12.7,061,0113,1696358837,17.7 00,0011,0015,1013.5,+12.2,061,0108,1696359138,18.548 00,0012,0016,1013.3,+12.6,057,0103,1696359437,17.683 00,0010,0013,1013.5,+12.2,061,0118,1696359737,17.68 00,0011,0015,1013.1,+11.8,062,0107,1696360037,17.671 00,0010,0013,1013.6,+11.9,062,0101,1696360337,17.664 00,0010,0013,1013.6,+11.9,061,0124,1696360637,17.659 00,0009,0012,1013.2,+11.8,062,0108,1696360937,17.659 00,0009,0012,1013.4,+11.8,062,0119,1696361237,17.798 00,0015,0021,1013.0,+11.6,062,0117,1696361537,17.797 00,0011,0015,1013.3,+11.8,062,0120,1696362437,17.772 00,0009,0012,1013.2,+11.4,063,0116,1696362737,17.767 00,0008,0011,1013.1,+11.2,064,0100,1696363037,17.758 00,0009,0012,1012.8,+11.3,064,0109,1696363337,17.76 00,0011,0015,1013.4,+11.1,062,0101,1696363637,17.745 00,0012,0016,1013.1,+10.8,064,0107,1696364237,17.737 00,0009,0012,1013.1,+10.7,065,0115,1696364537,17.734 00,0012,0016,1013.3,+10.8,065,0117,1696364837,17.873 00,0011,0015,1012.9,+10.5,066,0110,1696365137,17.871 00,0011,0015,1012.9,+10.5,066,0133,1696365437,17.863 00,0012,0016,1013.1,+10.5,065,0119,1696365737,17.857 00,0010,0013,1012.9,+10.5,066,0121,1696366037,17.849 00,0011,0015,1013.3,+10.7,064,0122,1696366337,17.842 00,0010,0013,1013.0,+10.8,064,0117,1696366637,17.837 00,0010,0013,1013.1,+10.8,064,0106,1696366937,17.831 00,0010,0013,1013.1,+10.5,065,0105,1696367237,17.828 00,0010,0013,1013.2,+10.4,065,0113,1696367537,17.818 00,0012,0016,1013.2,+10.4,066,0116,1696367837,17.815 00,0010,0013,1012.8,+10.6,065,0109,1696368137,17.81 00,0009,0012,1012.9,+10.5,064,0111,1696368437,17.956 00,0009,0012,1013.0,+10.6,064,0111,1696368737,17.949 00,0009,0012,1013.0,+10.2,066,0107,1696369037,17.942 00,0011,0015,1012.7,+10.2,066,0100,1696369337,17.936 00,0009,0012,1012.8,+09.8,067,0126,1696369637,17.929 00,0010,0013,1013.1,+09.6,067,0119,1696369937,17.926 00,0009,0012,1012.9,+10.3,064,0114,1696370237,17.917 00,0009,0012,1013.2,+10.4,064,0124,1696370537,17.913 00,0010,0013,1012.8,+10.1,066,0112,1696370837,17.906 00,0009,0012,1013.0,+10.3,066,0109,1696371137,17.9 00,0009,0012,1013.0,+10.3,066,0125,1696371437,17.891 00,0008,0011,1013.0,+10.3,066,0113,1696371737,17.893 00,0008,0011,1012.6,+10.1,067,0109,1696372338,18.028 00,0009,0012,1012.4,+10.0,067,0110,1696372638,18.021 00,0012,0016,1012.5,+09.9,067,0119,1696372938,18.014 00,0010,0013,1012.5,+09.9,067,0109,1696373238,18.007 00,0009,0012,1012.6,+10.1,066,0110,1696373538,18.004 00,0009,0012,1012.5,+10.0,067,0118,1696373837,17.995 00,0008,0011,1012.5,+10.0,067,0133,1696374437,17.985 00,0010,0013,1012.6,+10.0,067,0113,1696374737,17.978 00,0009,0012,1012.5,+10.2,066,0107,1696375037,17.97 00,0007,0010,1012.7,+10.1,067,0131,1696375337,17.974 00,0008,0011,1012.5,+10.3,066,0104,1696375638,18.117 00,0010,0013,1012.4,+10.7,065,0118,1696376238,18.103 00,0008,0011,1012.3,+10.8,065,0108,1696376838,18.089 00,0009,0012,1012.4,+11.1,064,0119,1696377138,18.083 00,0009,0012,1012.1,+11.2,063,0119,1696377438,18.077 00,0008,0011,1012.0,+11.1,064,0109,1696377738,18.072 00,0011,0015,1012.3,+11.3,062,0124,1696378038,18.067 00,0008,0011,1012.0,+11.5,062,0112,1696378338,18.06 00,0009,0012,1012.0,+11.5,063,0108,1696378638,18.054 00,0009,0012,1012.0,+11.5,063,0116,1696378938,18.05 00,0008,0011,1011.8,+11.4,063,0105,1696379238,18.195 00,0008,0011,1011.8,+11.3,063,0115,1696379538,18.187 00,0008,0011,1011.8,+11.3,063,0100,1696380138,18.176 00,0008,0011,1011.9,+11.2,064,0108,1696380438,18.17 00,0009,0012,1011.8,+11.3,064,0111,1696380738,18.161 00,0009,0012,1011.9,+11.2,064,0119,1696381038,18.156 00,0009,0012,1011.6,+11.0,064,0104,1696381338,18.148 00,0007,0010,1011.6,+11.2,064,0106,1696381638,18.142 00,0009,0012,1011.5,+11.0,065,0097,1696381938,18.137 00,0008,0011,1011.7,+11.2,065,0109,1696382238,18.13 00,0009,0012,1011.3,+11.0,065,0097,1696382538,18.135 00,0009,0012,1011.4,+10.8,066,0113,1696382838,18.274 00,0010,0013,1011.5,+10.9,066,0121,1696383138,18.268 00,0008,0011,1011.8,+11.1,065,0100,1696383738,18.254 00,0009,0012,1011.7,+10.7,067,0112,1696384038,18.251 00,0010,0013,1011.6,+10.8,065,0111,1696384338,18.245 00,0010,0013,1011.6,+10.7,066,0099,1696384638,18.237 00,0008,0011,1011.4,+10.9,066,0102,1696384938,18.228 00,0009,0012,1011.4,+10.9,065,0117,1696385238,18.225 00,0008,0011,1011.7,+11.0,065,0115,1696385538,18.217 00,0009,0012,1011.7,+10.4,068,0116,1696386138,18.209 00,0009,0012,1011.7,+10.3,068,0120,1696386438,18.355 00,0009,0012,1011.7,+10.7,067,0100,1696386738,18.347 00,0007,0010,1011.4,+10.5,067,0112,1696387038,18.34 00,0009,0012,1011.4,+10.6,067,0116,1696387338,18.332 00,0008,0011,1011.2,+10.4,068,0098,1696387638,18.326 00,0009,0012,1011.4,+10.6,067,0130,1696387938,18.321 00,0009,0012,1011.4,+10.1,068,0125,1696388238,18.315 00,0010,0013,1011.4,+09.7,070,0121,1696388838,18.307 00,0009,0012,1011.5,+09.7,069,0115,1696389138,18.297 00,0010,0013,1011.6,+09.6,070,0109,1696389438,18.293 00,0008,0011,1011.6,+09.6,070,0124,1696389738,18.29 00,0013,0017,1011.3,+09.4,070,0100,1696390038,18.433 00,0013,0017,1011.6,+09.5,070,0120,1696390338,18.427 00,0012,0016,1011.5,+09.3,070,0115,1696390638,18.422 00,0010,0013,1011.5,+09.3,070,0108,1696390938,18.414 00,0013,0017,1011.6,+09.2,070,0108,1696391238,18.408 00,0012,0016,1011.4,+09.3,071,0109,1696391538,18.402 00,0013,0017,1011.2,+09.0,071,0108,1696391838,18.399 00,0009,0012,1011.4,+08.9,071,0104,1696392138,18.39 00,0009,0012,1011.2,+08.4,072,0105,1696392438,18.386 00,0008,0011,1011.6,+08.6,072,0106,1696392738,18.379 00,0009,0012,1011.5,+08.9,071,0123,1696393038,18.372 00,0010,0013,1011.0,+08.7,072,0099,1696393338,18.375 00,0008,0011,1011.5,+08.6,072,0102,1696393638,18.518 00,0009,0012,1011.2,+08.6,072,0111,1696394538,18.501 00,0011,0015,1011.7,+09.0,071,0109,1696394838,18.495 00,0009,0012,1011.5,+09.1,071,0128,1696395138,18.49 00,0010,0013,1011.3,+09.5,069,0124,1696395438,18.484 00,0009,0012,1011.4,+09.9,067,0108,1696395738,18.475 00,0009,0012,1011.7,+10.0,065,0104,1696396038,18.47 00,0009,0012,1011.6,+11.8,061,0102,1696396938,18.458 00,0008,0011,1011.8,+12.2,060,0114,1696397238,18.595 00,0008,0011,1011.9,+12.5,060,0120,1696397538,18.589 00,0009,0012,1011.8,+13.1,058,0102,1696397838,18.583 00,0009,0012,1011.9,+14.0,057,0111,1696398138,18.58 00,0009,0012,1012.0,+14.4,056,0114,1696398438,18.572 00,0010,0013,1011.7,+14.6,057,0103,1696398738,18.562 00,0008,0011,1012.1,+15.1,055,0112,1696399038,18.558 00,0010,0013,1011.8,+15.3,055,0114,1696399338,18.549 00,0010,0013,1011.9,+16.1,053,0124,1696399638,18.543 00,0011,0015,1012.1,+16.9,050,0116,1696400238,18.528 00,0011,0015,1012.2,+17.6,049,0110,1696400538,18.529 00,0009,0012,1012.0,+17.9,048,0111,1696400838,18.665 00,0009,0012,1011.9,+17.5,049,0125,1696401138,18.66 00,0010,0013,1011.8,+18.4,047,0117,1696401438,18.651 00,0009,0012,1011.8,+18.8,046,0121,1696401738,18.65 00,0008,0011,1011.9,+18.9,045,0122,1696402038,18.638 00,0011,0015,1012.0,+19.3,043,0114,1696402638,18.621 00,0008,0011,1011.7,+19.9,042,0116,1696402938,18.615 00,0009,0012,1011.8,+20.2,040,0149,1696403238,18.606 00,0007,0010,1011.8,+20.6,040,0104,1696403538,18.603 00,0007,0010,1011.7,+20.7,039,0100,1696403838,18.593 00,0008,0011,1011.9,+21.0,038,0098,1696404138,18.594 00,0008,0011,1011.8,+21.0,039,0119,1696404439,19.042 00,0008,0011,1011.8,+21.6,037,0111,1696404738,18.722 00,0037,0050,1011.8,+21.6,036,0102,1696405038,18.718 00,0035,0048,1011.7,+22.3,035,0112,1696405338,18.706 00,0023,0031,1011.7,+22.6,034,0098,1696406238,18.689 00,0013,0017,1011.8,+22.7,034,0091,1696406538,18.677 00,0011,0015,1011.6,+23.1,033,0122,1696406838,18.673 00,0007,0010,1011.5,+23.0,034,0117,1696407138,18.664 00,0010,0013,1011.7,+23.0,033,0125,1696407438,18.655 00,0009,0012,1011.8,+23.7,032,0119,1696407738,18.654 00,0008,0011,1011.8,+23.9,031,0120,1696408038,18.795 00,0008,0011,1011.4,+24.1,031,0109,1696408338,18.786 00,0008,0011,1011.7,+23.8,032,0110,1696408638,18.778 00,0010,0013,1011.4,+24.1,032,0125,1696408938,18.774 00,0007,0010,1011.4,+24.1,030,0096,1696409238,18.764 00,0009,0012,1011.7,+24.8,029,0131,1696409838,18.749 00,0009,0012,1011.3,+24.7,031,0097,1696410138,18.74 00,0008,0011,1011.4,+24.6,030,0099,1696410438,18.736 00,0009,0012,1011.3,+25.4,028,0129,1696410738,18.727 00,0008,0011,1011.5,+24.9,028,0109,1696411038,18.722 00,0008,0011,1011.5,+25.5,028,0101,1696411338,18.716 00,0007,0010,1011.5,+25.0,028,0115,1696411638,18.86 00,0007,0010,1011.6,+25.0,028,0117,1696411938,18.85 00,0009,0012,1011.4,+25.8,027,0134,1696412238,18.843 00,0008,0011,1011.5,+25.4,027,0115,1696412538,18.837 00,0010,0013,1011.5,+25.9,026,0127,1696412838,18.829 00,0008,0011,1011.4,+26.2,026,0117,1696413138,18.822 00,0008,0011,1011.4,+25.8,026,0132,1696413738,18.809 00,0012,0016,1011.3,+26.3,026,0121,1696414038,18.798 00,0009,0012,1011.5,+26.2,026,0107,1696414338,18.791 00,0010,0013,1011.1,+25.8,027,0111,1696414638,18.788 00,0008,0011,1011.1,+26.5,026,0144,1696414938,18.784 00,0011,0015,1010.8,+26.6,025,0120,1696415238,18.937 00,0007,0010,1011.0,+26.8,025,0094,1696415538,18.916 00,0008,0011,1010.7,+26.6,025,0113,1696415838,18.914 00,0008,0011,1010.9,+26.0,025,0111,1696416138,18.902 00,0006,0008,1010.5,+26.5,026,0100,1696416438,18.902 00,0010,0013,1010.8,+26.4,025,0107,1696416738,18.901 00,0009,0012,1010.7,+26.1,024,0100,1696417038,18.879 00,0009,0012,1010.4,+26.4,024,0090,1696417638,18.866 00,0013,0017,1010.4,+26.5,024,0112,1696417938,18.869 00,0012,0016,1010.3,+26.0,024,0105,1696418238,18.852 00,0010,0013,1010.6,+26.6,023,0131,1696418538,18.86 00,0009,0012,1010.5,+26.4,023,0110,1696418839,19.036 00,0009,0012,1010.4,+27.0,023,0108,1696419138,18.987 00,0008,0011,1010.3,+27.2,024,0120,1696419438,18.98 00,0009,0012,1010.8,+26.6,023,0110,1696419738,18.971 00,0007,0010,1010.6,+26.6,024,0120,1696420038,18.964 00,0009,0012,1010.7,+26.9,025,0107,1696420338,18.957 00,0008,0011,1010.6,+26.2,024,0115,1696420638,18.95 00,0011,0015,1010.4,+26.1,024,0104,1696420938,18.941 00,0009,0012,1010.6,+26.6,024,0113,1696421238,18.933 00,0010,0013,1010.4,+26.5,024,0116,1696421538,18.926 00,0012,0016,1010.4,+26.0,026,0108,1696422138,18.921 00,0009,0012,1010.3,+26.4,025,0114,1696422439,19.06 00,0011,0015,1010.4,+25.9,026,0112,1696422739,19.054 00,0011,0015,1010.3,+26.3,025,0101,1696423039,19.045 00,0013,0017,1010.3,+26.3,025,0090,1696423939,19.024 00,0011,0015,1010.1,+26.7,024,0107,1696424239,19.013 00,0012,0016,1010.6,+26.5,024,0131,1696424539,19.009 00,0014,0018,1010.3,+26.3,024,0100,1696424838,19 00,0012,0016,1010.5,+26.2,024,0135,1696425138,18.993 00,0010,0013,1010.2,+26.3,025,0104,1696425438,18.988 00,0012,0016,1010.0,+25.9,025,0109,1696425738,18.995 00,0012,0016,1010.1,+26.2,025,0122,1696426039,19.126 00,0011,0015,1010.1,+26.3,025,0105,1696426339,19.122 00,0012,0016,1010.1,+26.0,025,0112,1696426639,19.112 00,0011,0015,1010.0,+26.0,025,0095,1696426939,19.1 00,0014,0018,1010.5,+25.8,025,0096,1696427239,19.096 00,0014,0018,1010.2,+25.7,025,0132,1696427539,19.087 00,0011,0015,1010.1,+25.9,025,0109,1696428139,19.074 00,0011,0015,1010.2,+25.8,026,0111,1696428439,19.068 00,0013,0017,1010.2,+25.7,026,0116,1696428739,19.058 00,0010,0013,1010.0,+25.6,027,0124,1696429039,19.05 00,0009,0012,1010.3,+25.4,027,0112,1696429339,19.052 00,0009,0012,1010.5,+25.5,026,0112,1696429639,19.19 00,0009,0012,1010.3,+25.4,026,0100,1696429939,19.185 00,0017,0023,1010.2,+25.3,027,0111,1696430239,19.175 00,0013,0017,1010.4,+25.1,027,0102,1696430539,19.166 00,0012,0016,1010.5,+25.1,027,0111,1696430839,19.162 00,0013,0017,1010.1,+24.9,027,0112,1696431139,19.155 00,0012,0016,1010.4,+24.8,027,0126,1696431439,19.146 00,0009,0012,1010.3,+24.8,027,0103,1696431739,19.138 00,0010,0013,1010.8,+24.8,029,0108,1696432039,19.133 00,0011,0015,1010.4,+24.3,030,0102,1696432339,19.123 00,0009,0012,1010.7,+24.1,030,0108,1696432639,19.116 00,0011,0015,1010.4,+24.2,029,0107,1696432939,19.114 00,0009,0012,1010.6,+23.3,033,0084,1696433539,19.248 00,0011,0015,1010.8,+22.7,036,0113,1696434139,19.231 00,0014,0018,1010.6,+22.4,036,0109,1696434439,19.223 00,0021,0028,1010.6,+22.3,038,0113,1696434739,19.216 00,0018,0024,1010.8,+21.9,039,0105,1696435039,19.208 00,0017,0023,1010.9,+21.9,039,0115,1696435339,19.205 00,0015,0021,1011.1,+21.3,040,0116,1696435639,19.194 00,0015,0021,1011.1,+21.0,041,0091,1696435939,19.187 00,0020,0027,1011.3,+20.8,040,0126,1696436239,19.181 00,0016,0022,1011.4,+20.0,043,0107,1696436839,19.32 00,0011,0015,1011.1,+20.0,043,0115,1696437139,19.312 00,0018,0024,1011.0,+19.9,043,0106,1696437439,19.304 00,0016,0022,1011.2,+19.3,044,0123,1696437739,19.298 00,0014,0018,1011.1,+19.6,045,0085,1696438039,19.289 00,0014,0018,1011.1,+19.2,046,0108,1696438339,19.285 00,0023,0031,1011.5,+19.0,046,0112,1696438639,19.275 00,0018,0024,1011.0,+18.5,047,0125,1696438939,19.268 00,0020,0027,1011.1,+17.9,050,0104,1696439539,19.253 00,0018,0024,1011.3,+17.7,049,0113,1696439839,19.245 00,0014,0018,1011.3,+17.6,049,0121,1696440139,19.245 00,0014,0018,1011.5,+17.4,050,0134,1696440439,19.385 00,0018,0024,1011.3,+17.1,051,0092,1696441039,19.368 00,0014,0018,1011.5,+17.3,050,0121,1696441339,19.366 00,0017,0023,1011.5,+17.3,050,0104,1696441639,19.356 00,0019,0026,1011.6,+16.8,052,0118,1696441939,19.349 00,0014,0018,1011.8,+16.6,053,0105,1696442239,19.341 00,0017,0023,1012.0,+16.5,052,0118,1696442539,19.334 00,0016,0022,1011.7,+16.6,052,0107,1696442839,19.328 00,0021,0028,1012.1,+16.1,054,0111,1696443139,19.32 00,0021,0028,1011.5,+15.9,053,0107,1696443439,19.313 00,0014,0018,1012.0,+15.8,054,0107,1696443739,19.313 00,0013,0017,1011.8,+15.7,053,0127,1696444039,19.454 00,0013,0017,1012.0,+15.8,053,0097,1696444639,19.438 00,0012,0016,1011.8,+15.3,054,0105,1696444939,19.432 00,0012,0016,1011.9,+15.3,054,0112,1696445239,19.423 00,0016,0022,1011.9,+15.3,053,0114,1696445539,19.417 00,0013,0017,1012.1,+14.7,055,0143,1696445839,19.41 00,0013,0017,1012.2,+14.7,056,0123,1696446139,19.403 00,0018,0024,1012.3,+14.6,055,0106,1696446739,19.39 00,0009,0012,1012.4,+14.5,055,0156,1696447039,19.38 00,0012,0016,1012.2,+14.1,057,0112,1696447339,19.381 00,0020,0027,1012.2,+14.1,056,0123,1696447639,19.521 00,0011,0015,1012.3,+13.9,057,0100,1696447939,19.513 00,0028,0038,1012.4,+13.8,057,0113,1696448839,19.497 00,0014,0018,1012.3,+13.7,057,0113,1696449139,19.489 00,0012,0016,1012.4,+13.7,058,0125,1696449439,19.481 00,0013,0017,1012.6,+13.6,057,0106,1696449739,19.472 00,0013,0017,1012.4,+13.4,058,0116,1696450039,19.469 00,0013,0017,1012.3,+13.1,059,0110,1696450339,19.46 00,0017,0023,1012.7,+13.0,060,0137,1696450639,19.454 00,0017,0023,1012.9,+12.9,060,0130,1696450939,19.453 00,0016,0022,1012.4,+12.8,060,0109,1696451239,19.593 00,0014,0018,1012.6,+13.0,059,0112,1696451539,19.587 00,0011,0015,1012.6,+12.5,061,0109,1696451839,19.579 00,0016,0022,1012.6,+12.4,059,0117,1696452139,19.575 00,0013,0017,1012.7,+12.7,059,0126,1696452439,19.57 00,0014,0018,1012.7,+12.8,057,0108,1696452739,19.56 00,0014,0018,1012.6,+12.7,059,0135,1696453339,19.548 00,0013,0017,1012.5,+12.7,059,0114,1696453639,19.543 00,0013,0017,1012.7,+12.5,059,0108,1696453939,19.533 00,0015,0021,1012.6,+12.4,061,0112,1696454239,19.529 00,0013,0017,1013.0,+12.3,061,0101,1696454539,19.529 00,0013,0017,1012.8,+12.4,060,0110,1696455139,19.66 00,0014,0018,1012.5,+11.7,063,0109,1696455439,19.655 00,0015,0021,1012.5,+11.7,063,0133,1696455739,19.651 00,0012,0016,1012.8,+11.6,063,0111,1696456039,19.645 00,0015,0021,1012.6,+11.7,062,0109,1696456339,19.637 00,0011,0015,1012.8,+11.9,062,0128,1696456639,19.63 00,0010,0013,1012.8,+11.9,060,0089,1696456939,19.622 00,0012,0016,1012.9,+11.6,060,0109,1696457239,19.619 00,0013,0017,1013.0,+11.8,061,0130,1696457539,19.609 00,0012,0016,1013.0,+11.7,062,0158,1696457839,19.602 00,0014,0018,1012.7,+11.6,062,0111,1696458139,19.602 00,0012,0016,1013.1,+11.3,064,0101,1696458439,19.747 00,0012,0016,1012.9,+11.3,063,0123,1696458739,19.738 00,0013,0017,1012.9,+11.3,063,0121,1696459039,19.731 00,0010,0013,1012.9,+11.3,061,0112,1696459339,19.726 00,0012,0016,1013.1,+11.1,062,0125,1696459639,19.72 00,0012,0016,1013.2,+11.0,062,0136,1696459939,19.714 00,0013,0017,1013.0,+11.0,062,0122,1696460539,19.701 00,0016,0022,1013.0,+11.0,063,0115,1696460839,19.694 00,0012,0016,1013.0,+10.9,063,0102,1696461139,19.69 00,0011,0015,1013.0,+10.8,064,0111,1696461439,19.685 00,0013,0017,1012.9,+10.8,064,0120,1696461739,19.681 00,0010,0013,1012.9,+10.8,064,0118,1696462039,19.823 00,0012,0016,1013.2,+10.6,063,0102,1696462639,19.81 00,0011,0015,1013.3,+10.3,063,0126,1696462939,19.805 00,0011,0015,1013.3,+10.4,062,0125,1696463239,19.796 00,0011,0015,1013.3,+10.7,061,0123,1696463539,19.791 00,0013,0017,1013.0,+10.9,062,0123,1696463839,19.784 00,0013,0017,1013.0,+11.0,062,0115,1696464139,19.779 00,0013,0017,1013.1,+10.8,064,0116,1696464439,19.772 00,0013,0017,1013.1,+11.1,063,0131,1696464739,19.764 00,0013,0017,1013.1,+11.2,063,0116,1696465039,19.759 00,0013,0017,1013.0,+11.3,063,0101,1696465339,19.762 00,0013,0017,1013.1,+11.4,062,0140,1696465639,19.902 00,0014,0018,1013.3,+11.4,061,0121,1696466239,19.886 00,0012,0016,1013.4,+11.5,061,0110,1696466539,19.879 00,0014,0018,1013.1,+11.6,059,0113,1696467139,19.87 00,0013,0017,1013.6,+11.5,061,0107,1696467439,19.862 00,0013,0017,1013.2,+11.8,060,0111,1696467739,19.857 00,0013,0017,1013.2,+11.8,061,0109,1696468039,19.851 00,0012,0016,1013.0,+11.6,061,0106,1696468339,19.844 00,0013,0017,1013.2,+11.6,061,0103,1696468639,19.836 00,0013,0017,1013.1,+11.5,061,0111,1696469239,19.976 00,0012,0016,1012.9,+11.4,063,0094,1696469539,19.971 00,0012,0016,1013.4,+11.5,061,0108,1696469839,19.965 00,0011,0015,1013.0,+11.3,063,0119,1696470139,19.959 00,0012,0016,1013.2,+11.3,063,0120,1696470439,19.951 00,0013,0017,1013.1,+11.3,063,0116,1696470739,19.947 00,0012,0016,1013.2,+11.5,063,0107,1696471039,19.94 00,0011,0015,1013.2,+11.4,063,0128,1696471339,19.934 00,0012,0016,1013.1,+11.3,064,0120,1696471639,19.926 00,0012,0016,1013.1,+11.3,064,0116,1696471939,19.923 00,0010,0013,1013.1,+11.4,065,0117,1696472239,19.911 00,0011,0015,1013.5,+11.6,063,0117,1696472539,19.912 00,0011,0015,1013.2,+11.4,065,0126,1696472840,20.057 00,0011,0015,1013.1,+11.4,064,0118,1696473140,20.051 00,0010,0013,1013.4,+11.2,066,0112,1696473440,20.046 00,0011,0015,1013.6,+11.3,064,0098,1696473740,20.036 00,0012,0016,1013.6,+10.9,065,0126,1696474040,20.027 00,0015,0021,1013.7,+10.9,065,0130,1696474640,20.016 00,0012,0016,1013.5,+11.0,064,0121,1696474940,20.012 00,0012,0016,1013.5,+10.8,065,0111,1696475240,20.006 00,0012,0016,1013.3,+10.9,066,0111,1696475539,19.999 00,0014,0018,1013.5,+10.7,067,0132,1696475839,19.991 00,0012,0016,1013.2,+10.7,066,0104,1696476440,20.133 00,0012,0016,1013.5,+10.7,067,0118,1696476740,20.126 00,0012,0016,1013.4,+10.7,066,0131,1696477040,20.118 00,0011,0015,1013.7,+10.5,067,0119,1696477340,20.112 00,0012,0016,1013.4,+10.4,067,0122,1696477640,20.108 00,0015,0021,1013.7,+10.6,067,0114,1696478540,20.091 00,0012,0016,1013.9,+10.7,067,0117,1696478840,20.085 00,0011,0015,1013.8,+10.7,067,0107,1696479140,20.079 00,0012,0016,1013.8,+10.6,066,0127,1696479440,20.069 00,0014,0018,1013.9,+10.7,067,0111,1696479740,20.07 00,0015,0021,1013.8,+10.6,067,0090,1696480040,20.213 00,0011,0015,1013.9,+10.2,069,0117,1696480340,20.205 00,0012,0016,1014.0,+10.4,067,0122,1696481240,20.187 00,0013,0017,1013.8,+10.7,066,0124,1696481540,20.184 00,0014,0018,1014.3,+10.9,066,0122,1696481840,20.177 00,0013,0017,1013.9,+11.0,067,0106,1696482140,20.173 00,0011,0015,1014.1,+11.0,068,0131,1696482440,20.164 00,0012,0016,1014.0,+11.3,067,0111,1696482740,20.158 00,0012,0016,1014.2,+11.7,068,0113,1696483340,20.151 00,0013,0017,1014.4,+11.9,067,0115,1696483640,20.293 00,0016,0022,1014.4,+12.1,067,0110,1696483940,20.286 00,0019,0026,1014.5,+12.3,065,0106,1696484240,20.279 00,0017,0023,1014.5,+12.5,066,0124,1696484540,20.275 00,0012,0016,1011.4,+19.0,053,0111,1696527774,54.766 00,0010,0013,1011.2,+18.6,055,0117,1696528074,54.76 00,0012,0016,1011.1,+18.4,055,0137,1696528374,54.753 00,0010,0013,1011.2,+18.1,056,0127,1696528674,54.745 00,0010,0013,1011.3,+18.0,057,0118,1696529274,54.731 00,0013,0017,1011.2,+17.8,057,0111,1696529574,54.727 00,0017,0023,1011.3,+17.6,058,0122,1696529874,54.719 00,0010,0013,1011.1,+17.1,059,0107,1696530174,54.736 00,0015,0021,1011.0,+17.0,059,0102,1696530474,54.855 00,0014,0018,1011.3,+16.8,060,0101,1696530774,54.851 00,0011,0015,1010.9,+16.7,060,0114,1696531074,54.839 00,0009,0012,1011.1,+16.3,061,0120,1696531374,54.835 00,0010,0013,1011.0,+16.4,061,0112,1696531674,54.827 00,0012,0016,1010.9,+16.5,060,0136,1696531974,54.818 00,0013,0017,1011.1,+16.2,060,0117,1696532274,54.814 00,0010,0013,1011.1,+16.3,059,0113,1696532574,54.806 00,0011,0015,1011.3,+15.8,060,0106,1696532874,54.795 00,0008,0011,1010.9,+15.5,060,0113,1696533174,54.793 00,0013,0017,1011.3,+15.5,060,0115,1696533474,54.784 00,0012,0016,1011.0,+15.5,060,0103,1696533774,54.799 00,0014,0018,1011.0,+15.5,061,0125,1696534074,54.923 00,0013,0017,1010.8,+15.3,061,0094,1696534374,54.914 00,0012,0016,1011.3,+15.1,062,0119,1696534674,54.909 00,0013,0017,1011.2,+15.2,061,0102,1696534974,54.899 00,0013,0017,1011.1,+15.4,061,0105,1696535274,54.892 00,0011,0015,1010.8,+15.2,061,0092,1696535574,54.885 00,0013,0017,1011.2,+15.1,061,0112,1696535874,54.879 00,0011,0015,1011.1,+15.1,062,0114,1696536174,54.87 00,0010,0013,1011.1,+14.9,062,0108,1696536474,54.865 00,0012,0016,1011.2,+15.1,061,0112,1696537074,54.854 00,0012,0016,1011.1,+15.0,062,0103,1696537374,54.869 00,0011,0015,1010.9,+15.2,062,0115,1696537674,54.992 00,0009,0012,1010.8,+15.3,062,0112,1696537974,54.984 00,0011,0015,1011.1,+15.0,063,0103,1696538274,54.974 00,0009,0012,1011.0,+15.2,062,0131,1696538574,54.966 00,0010,0013,1011.0,+15.4,062,0112,1696538874,54.962 00,0008,0011,1010.8,+15.1,063,0106,1696539174,54.952 00,0009,0012,1010.9,+15.0,064,0122,1696539474,54.948 00,0011,0015,1010.8,+14.9,064,0129,1696539774,54.942 00,0010,0013,1010.8,+15.2,064,0109,1696540074,54.939 00,0009,0012,1010.5,+15.5,064,0133,1696540374,54.927 00,0008,0011,1010.7,+15.4,064,0112,1696540674,54.918 00,0009,0012,1010.7,+15.8,064,0109,1696540974,54.935 00,0009,0012,1010.7,+15.4,065,0113,1696541275,55.059 00,0009,0012,1010.5,+15.7,064,0105,1696541575,55.051 00,0009,0012,1010.3,+15.8,065,0112,1696542175,55.041 00,0010,0013,1010.6,+15.7,064,0096,1696542475,55.03 00,0011,0015,1010.8,+15.6,064,0112,1696542775,55.023 00,0009,0012,1010.7,+15.5,064,0112,1696543075,55.016 00,0012,0016,1010.5,+15.6,065,0097,1696543375,55.011 00,0011,0015,1010.5,+15.5,065,0136,1696543675,55.007 00,0010,0013,1010.3,+15.4,065,0108,1696543974,55 00,0009,0012,1010.6,+15.5,065,0125,1696544274,54.987 00,0009,0012,1010.5,+15.4,065,0108,1696544875,55.132 00,0010,0013,1010.9,+15.2,066,0115,1696545175,55.125 00,0010,0013,1010.7,+15.2,067,0113,1696545475,55.116 00,0011,0015,1010.6,+14.7,067,0101,1696546075,55.101 00,0007,0010,1010.8,+14.7,066,0096,1696546375,55.096 00,0010,0013,1010.9,+14.6,066,0105,1696546675,55.087 00,0009,0012,1010.7,+14.6,066,0105,1696546975,55.08 00,0010,0013,1010.7,+14.7,066,0094,1696547275,55.077 00,0008,0011,1010.7,+14.8,066,0131,1696547575,55.067 00,0008,0011,1010.8,+14.9,066,0085,1696547875,55.061 00,0011,0015,1010.4,+14.7,067,0114,1696548175,55.081 00,0010,0013,1010.5,+14.8,066,0100,1696548475,55.198 00,0010,0013,1010.3,+14.8,065,0113,1696548775,55.193 00,0011,0015,1010.4,+14.6,066,0113,1696549075,55.185 00,0009,0012,1010.5,+14.5,067,0099,1696549375,55.18 00,0008,0011,1010.3,+14.6,066,0112,1696549675,55.171 00,0009,0012,1010.2,+14.6,066,0120,1696549975,55.164 00,0008,0011,1010.2,+14.6,066,0132,1696550575,55.154 00,0010,0013,1010.1,+14.5,065,0093,1696550875,55.145 00,0009,0012,1010.2,+14.6,066,0101,1696551175,55.138 00,0009,0012,1010.2,+14.7,066,0133,1696551475,55.131 00,0008,0011,1010.2,+14.6,066,0118,1696551775,55.149 00,0009,0012,1010.0,+14.6,066,0109,1696552075,55.271 00,0008,0011,1010.3,+14.6,066,0100,1696552975,55.253 00,0010,0013,1010.4,+14.4,067,0118,1696553275,55.245 00,0011,0015,1010.4,+14.3,067,0110,1696553575,55.238 00,0009,0012,1010.6,+14.2,068,0119,1696553875,55.23 00,0008,0011,1010.3,+14.3,068,0122,1696554175,55.222 00,0008,0011,1010.4,+14.3,067,0112,1696554775,55.209 00,0010,0013,1010.5,+14.2,067,0112,1696555075,55.202 00,0009,0012,1010.5,+14.3,068,0105,1696555375,55.221 00,0010,0013,1010.3,+14.3,068,0105,1696555675,55.34 00,0011,0015,1010.7,+14.3,068,0115,1696555975,55.334 00,0011,0015,1010.7,+14.1,069,0124,1696556575,55.319 00,0011,0015,1010.5,+14.2,069,0097,1696556875,55.313 00,0008,0011,1010.5,+14.2,069,0106,1696557175,55.305 00,0009,0012,1010.6,+14.4,068,0101,1696557475,55.3 00,0009,0012,1010.4,+14.4,068,0108,1696557775,55.294 00,0008,0011,1010.7,+14.4,068,0123,1696558075,55.286 00,0009,0012,1010.7,+14.5,068,0095,1696558375,55.281 00,0012,0016,1010.8,+14.5,068,0097,1696558675,55.274 00,0011,0015,1010.9,+14.6,068,0139,1696558975,55.289 00,0010,0013,1010.5,+14.6,067,0097,1696559275,55.412 00,0010,0013,1010.5,+14.7,068,0142,1696559575,55.406 00,0008,0011,1010.6,+14.8,067,0124,1696559875,55.4 00,0011,0015,1010.8,+14.9,068,0120,1696560475,55.385 00,0009,0012,1010.9,+14.9,067,0110,1696560775,55.379 00,0011,0015,1010.6,+14.8,068,0114,1696561075,55.371 00,0008,0011,1010.7,+14.8,068,0123,1696561375,55.365 00,0010,0013,1010.4,+15.0,067,0093,1696561675,55.355 00,0009,0012,1010.7,+15.1,066,0110,1696561975,55.35 00,0010,0013,1010.8,+15.1,067,0110,1696562275,55.345 00,0010,0013,1010.9,+15.2,066,0107,1696562875,55.483 00,0015,0021,1010.9,+15.2,066,0133,1696563175,55.477 00,0013,0017,1010.9,+14.9,067,0133,1696563475,55.47 00,0009,0012,1010.9,+15.0,068,0123,1696563775,55.463 00,0012,0016,1010.9,+15.3,066,0106,1696564675,55.442 00,0011,0015,1011.0,+15.3,066,0108,1696564975,55.433 00,0011,0015,1010.7,+15.4,066,0092,1696565275,55.424 00,0013,0017,1010.9,+15.3,067,0125,1696565875,55.414 00,0012,0016,1011.2,+15.4,067,0108,1696566175,55.431 00,0014,0018,1010.9,+15.3,067,0115,1696566475,55.554 00,0014,0018,1011.2,+15.4,066,0101,1696566775,55.546 00,0015,0021,1011.1,+15.4,067,0104,1696567075,55.542 00,0013,0017,1011.1,+15.4,067,0116,1696567375,55.533 00,0013,0017,1011.3,+15.5,067,0127,1696567675,55.526 00,0013,0017,1011.3,+15.4,067,0102,1696567975,55.517 00,0014,0018,1011.5,+15.6,067,0115,1696568275,55.509 00,0014,0018,1011.3,+15.5,067,0099,1696568575,55.506 00,0014,0018,1011.5,+15.5,067,0110,1696568875,55.495 00,0014,0018,1011.6,+15.6,067,0103,1696569175,55.49 00,0014,0018,1011.8,+15.7,067,0108,1696569475,55.483 00,0014,0018,1011.9,+15.7,067,0111,1696569775,55.499 00,0014,0018,1011.9,+16.1,066,0110,1696570375,55.615 00,0014,0018,1012.0,+16.1,066,0112,1696570675,55.609 00,0013,0017,1012.0,+16.2,066,0114,1696570975,55.601 00,0013,0017,1011.9,+16.2,066,0102,1696571275,55.597 00,0017,0023,1012.0,+16.4,065,0111,1696571575,55.587 00,0017,0023,1012.2,+16.8,066,0113,1696572175,55.572 00,0014,0018,1012.2,+16.9,065,0139,1696572475,55.566 00,0012,0016,1012.5,+17.0,065,0118,1696572775,55.559 00,0015,0021,1012.4,+17.1,065,0118,1696573075,55.551 00,0014,0018,1012.3,+17.1,065,0108,1696573375,55.569 00,0013,0017,1012.4,+17.3,065,0094,1696573675,55.69 00,0031,0043,1012.6,+17.4,064,0090,1696573975,55.683 00,0017,0023,1012.3,+17.5,064,0115,1696574275,55.677 00,0013,0017,1012.5,+17.4,062,0108,1696574575,55.667 00,0014,0018,1012.4,+17.5,061,0123,1696574875,55.662 00,0014,0018,1012.6,+17.7,060,0107,1696575175,55.684 00,0016,0022,1012.9,+17.9,059,0110,1696575475,55.665 00,0013,0017,1012.6,+18.1,059,0117,1696575775,55.677 00,0014,0018,1012.7,+18.2,058,0115,1696576375,55.624 00,0012,0016,1012.9,+18.3,058,0103,1696576675,55.614 00,0013,0017,1012.7,+18.2,058,0118,1696576975,55.634 00,0014,0018,1012.7,+18.3,058,0114,1696577275,55.755 00,0013,0017,1012.8,+18.9,056,0116,1696577575,55.77 00,0014,0018,1012.7,+18.8,057,0136,1696577875,55.743 00,0015,0021,1012.6,+19.1,055,0115,1696578175,55.737 00,0011,0015,1012.9,+19.1,056,0120,1696578475,55.728 00,0013,0017,1012.6,+19.6,054,0112,1696578775,55.718 00,0014,0018,1013.0,+19.7,053,0123,1696579075,55.71 00,0015,0021,1012.8,+20.0,052,0099,1696579375,55.705 00,0013,0017,1013.1,+19.8,053,0103,1696579675,55.695 00,0016,0022,1012.7,+20.6,051,0125,1696579975,55.691 00,0014,0018,1012.8,+20.6,050,0124,1696580275,55.683 00,0017,0023,1012.7,+20.7,049,0111,1696580575,55.701 00,0014,0018,1012.9,+20.8,049,0116,1696580875,55.819 00,0015,0021,1013.0,+20.8,048,0116,1696581175,55.813 00,0012,0016,1013.0,+21.0,048,0126,1696581475,55.806 00,0012,0016,1012.8,+21.0,048,0107,1696581775,55.796 00,0013,0017,1012.7,+21.9,046,0111,1696582075,55.788 00,0013,0017,1012.8,+21.7,046,0108,1696582375,55.784 00,0013,0017,1012.6,+22.4,045,0110,1696582675,55.774 00,0013,0017,1012.9,+22.9,043,0117,1696582975,55.768 00,0010,0013,1012.8,+22.8,043,0107,1696583275,55.759 00,0016,0022,1012.5,+23.0,043,0136,1696583575,55.756 00,0016,0022,1012.8,+22.8,043,0107,1696583875,55.742 00,0011,0015,1012.7,+23.5,042,0111,1696584175,55.763 00,0014,0018,1012.6,+23.3,042,0121,1696584475,55.881 00,0010,0013,1012.7,+23.1,042,0117,1696584775,55.874 00,0012,0016,1012.4,+23.3,042,0105,1696585075,55.867 00,0012,0016,1012.5,+23.4,042,0111,1696585375,55.859 00,0014,0018,1012.5,+23.8,042,0102,1696585675,55.854 00,0011,0015,1012.6,+23.8,041,0113,1696585975,55.844 00,0011,0015,1012.5,+23.9,041,0123,1696586275,55.836 00,0014,0018,1012.2,+23.7,041,0115,1696586575,55.829 00,0013,0017,1012.5,+24.1,040,0094,1696586875,55.819 00,0336,0453,1012.4,+23.7,041,0122,1696587175,55.816 00,0020,0027,1012.2,+24.0,041,0122,1696587475,55.811 00,0013,0017,1012.1,+24.4,040,0117,1696587775,55.823 00,0013,0017,1012.1,+24.5,040,0102,1696588075,55.947 00,0049,0066,1011.9,+24.5,040,0091,1696588375,55.941 00,0017,0023,1012.0,+23.9,040,0102,1696588675,55.933 00,0011,0015,1012.1,+24.7,040,0114,1696588975,55.924 00,0144,0194,1011.8,+24.6,039,0117,1696589275,55.926 00,0011,0015,1012.0,+24.7,039,0122,1696589575,55.91 00,0012,0016,1011.6,+24.4,039,0112,1696589875,55.9 00,0013,0017,1011.8,+24.0,039,0117,1696590175,55.895 00,0013,0017,1011.5,+24.1,040,0110,1696590475,55.886 00,0010,0013,1011.6,+24.2,040,0095,1696590775,55.882 00,0010,0013,1011.7,+24.2,039,0118,1696591075,55.873 00,0010,0013,1011.5,+24.0,039,0110,1696591375,55.893 00,0012,0016,1011.4,+24.0,039,0109,1696591676,56.01 00,0012,0016,1011.6,+24.2,039,0107,1696591976,56.008 00,0009,0012,1011.6,+24.1,039,0120,1696592275,55.998 00,0009,0012,1011.5,+24.1,039,0106,1696592575,55.989 00,0010,0013,1011.8,+24.2,038,0124,1696592875,55.982 00,0008,0011,1011.6,+23.9,039,0104,1696593175,55.975 00,0009,0012,1011.4,+24.0,039,0097,1696593475,55.963 00,0010,0013,1011.6,+23.7,040,0117,1696593775,55.957 00,0010,0013,1011.6,+23.9,040,0118,1696594075,55.953 00,0011,0015,1011.7,+23.5,040,0108,1696594375,55.946 00,0010,0013,1011.6,+23.9,039,0112,1696594675,55.937 00,0007,0010,1011.5,+23.5,039,0108,1696594975,55.952 00,0010,0013,1011.6,+23.4,040,0133,1696595276,56.077 00,0010,0013,1011.6,+23.6,040,0137,1696595576,56.068 00,0010,0013,1011.7,+23.6,040,0129,1696595876,56.061 00,0009,0012,1011.5,+23.2,040,0107,1696596176,56.053 00,0012,0016,1011.2,+23.5,040,0118,1696596476,56.044 00,0008,0011,1011.3,+23.6,040,0118,1696596776,56.041 00,0008,0011,1011.7,+23.7,038,0124,1696597076,56.03 00,0005,0007,1011.4,+23.6,038,0110,1696597376,56.023 00,0008,0011,1011.7,+23.5,039,0126,1696597676,56.014 00,0012,0016,1011.5,+23.4,038,0091,1696597976,56.008 00,0007,0010,1011.4,+23.5,037,0112,1696598276,56.003 00,0008,0011,1011.4,+23.6,037,0114,1696598576,56.019 00,0008,0011,1011.3,+23.5,037,0111,1696598876,56.14 00,0007,0010,1011.6,+23.6,038,0106,1696599476,56.125 00,0007,0010,1011.4,+23.6,037,0110,1696599776,56.12 00,0007,0010,1011.7,+23.5,037,0125,1696600076,56.108 00,0008,0011,1011.6,+23.1,038,0112,1696600376,56.103 00,0009,0012,1011.7,+23.1,038,0120,1696600676,56.094 00,0007,0010,1011.7,+23.1,038,0122,1696600976,56.087 00,0007,0010,1011.5,+22.8,038,0131,1696601276,56.08 00,0010,0013,1011.6,+22.8,038,0110,1696601576,56.076 00,0008,0011,1011.9,+22.7,038,0110,1696601876,56.063 00,0010,0013,1011.9,+22.7,038,0117,1696602176,56.079 00,0009,0012,1011.8,+22.6,039,0088,1696602476,56.202 00,0007,0010,1011.5,+22.6,039,0112,1696602776,56.197 00,0009,0012,1011.7,+22.6,040,0092,1696603076,56.192 00,0008,0011,1011.9,+22.5,039,0106,1696603376,56.2 00,0008,0011,1011.9,+22.4,039,0098,1696603676,56.175 00,0009,0012,1011.9,+22.2,039,0105,1696603976,56.167 00,0007,0010,1011.9,+22.2,040,0124,1696604276,56.159 00,0007,0010,1011.9,+22.0,040,0109,1696604576,56.152 00,0009,0012,1012.0,+21.9,040,0113,1696604876,56.144 00,0008,0011,1012.0,+21.8,041,0101,1696605176,56.136 00,0010,0013,1011.9,+21.7,041,0120,1696605476,56.126 00,0009,0012,1011.9,+21.6,041,0119,1696605776,56.143 00,0008,0011,1012.4,+21.5,041,0086,1696606076,56.267 00,0010,0013,1012.2,+21.4,041,0099,1696606376,56.262 00,0008,0011,1012.4,+21.3,042,0125,1696606676,56.253 00,0008,0011,1012.4,+21.2,042,0128,1696606976,56.244 00,0010,0013,1012.5,+21.0,043,0103,1696607276,56.236 00,0011,0015,1012.2,+20.8,043,0112,1696607576,56.229 00,0007,0010,1012.5,+20.6,044,0124,1696607876,56.223 00,0008,0011,1012.6,+20.3,045,0097,1696608176,56.215 00,0008,0011,1012.3,+20.1,045,0107,1696608776,56.197 00,0009,0012,1012.6,+20.2,045,0093,1696609076,56.194 00,0011,0015,1012.5,+19.7,048,0110,1696609376,56.206 00,0008,0011,1012.6,+19.5,047,0097,1696609676,56.331 00,0013,0017,1012.5,+19.5,048,0089,1696609976,56.321 00,0010,0013,1012.6,+19.1,048,0109,1696610876,56.302 00,0010,0013,1012.5,+19.1,048,0128,1696611176,56.293 00,0012,0016,1013.0,+18.7,051,0133,1696611476,56.287 00,0016,0022,1012.8,+18.7,051,0119,1696611776,56.278 00,0015,0021,1012.8,+18.4,052,0099,1696612076,56.269 00,0012,0016,1013.1,+18.0,055,0114,1696612676,56.254 00,0013,0017,1013.1,+18.0,053,0105,1696612976,56.272 00,0013,0017,1013.0,+17.8,054,0122,1696613576,56.387 00,0013,0017,1013.5,+17.8,054,0115,1696613876,56.379 00,0016,0022,1013.0,+17.6,054,0105,1696614176,56.373 00,0011,0015,1013.3,+17.7,053,0107,1696614476,56.373 00,0013,0017,1013.0,+17.5,054,0101,1696614776,56.357 00,0014,0018,1013.2,+17.3,054,0121,1696615076,56.352 00,0025,0034,1013.3,+17.2,054,0106,1696615376,56.341 00,0017,0023,1013.3,+16.9,055,0118,1696615976,56.326 00,0012,0016,1013.3,+16.5,056,0115,1696616576,56.336 00,0013,0017,1013.2,+16.5,056,0120,1696616876,56.461 00,0009,0012,1013.4,+16.1,056,0104,1696617176,56.461 00,0010,0013,1013.1,+16.2,056,0118,1696617476,56.447 00,0012,0016,1013.4,+16.1,058,0116,1696618076,56.434 00,0010,0013,1013.2,+16.2,058,0119,1696618376,56.426 00,0014,0018,1013.3,+15.9,059,0113,1696618676,56.415 00,0011,0015,1013.2,+15.6,060,0090,1696618976,56.411 00,0011,0015,1013.4,+15.5,060,0123,1696619276,56.403 00,0012,0016,1013.4,+15.8,058,0112,1696619576,56.395 00,0011,0015,1013.3,+15.9,057,0121,1696619876,56.389 00,0013,0017,1013.5,+16.1,057,0119,1696620176,56.405 00,0010,0013,1013.5,+16.1,057,0126,1696620476,56.527 00,0008,0011,1013.7,+16.2,057,0112,1696620776,56.522 00,0009,0012,1013.6,+16.6,054,0113,1696621076,56.517 00,0009,0012,1013.6,+16.9,053,0103,1696621376,56.508 00,0011,0015,1013.8,+16.9,055,0143,1696622276,56.484 00,0012,0016,1014.0,+16.6,058,0114,1696622576,56.48 00,0015,0021,1014.2,+16.7,057,0100,1696622876,56.47 00,0014,0018,1013.9,+16.4,058,0115,1696623176,56.466 00,0010,0013,1013.7,+16.2,057,0106,1696623476,56.459 00,0015,0021,1013.8,+16.6,056,0096,1696624076,56.598 00,0010,0013,1014.0,+16.6,057,0099,1696624376,56.591 00,0011,0015,1013.9,+16.6,057,0133,1696624676,56.584 00,0013,0017,1013.9,+16.6,057,0119,1696624976,56.577 00,0012,0016,1014.2,+16.7,056,0108,1696625276,56.568 00,0018,0024,1014.2,+16.4,057,0106,1696625576,56.564 00,0011,0015,1014.0,+16.6,056,0093,1696625876,56.557 00,0009,0012,1013.9,+16.8,054,0126,1696626176,56.549 00,0011,0015,1013.9,+17.0,053,0103,1696626476,56.543 00,0009,0012,1013.8,+16.9,055,0125,1696626776,56.535 00,0012,0016,1014.1,+16.8,056,0114,1696627076,56.525 00,0008,0011,1013.8,+17.0,055,0110,1696627376,56.543 00,0011,0015,1013.9,+17.0,055,0106,1696627676,56.665 00,0007,0010,1013.9,+17.0,056,0119,1696627976,56.657 00,0010,0013,1014.0,+16.8,056,0126,1696628276,56.651 00,0011,0015,1014.1,+16.8,056,0105,1696628576,56.644 00,0011,0015,1014.3,+16.7,058,0106,1696628876,56.637 00,0010,0013,1014.4,+16.7,057,0113,1696629176,56.631 00,0012,0016,1014.0,+16.6,058,0118,1696629476,56.62 00,0014,0018,1014.2,+16.7,058,0130,1696629776,56.616 00,0010,0013,1014.4,+16.7,058,0123,1696630076,56.608 00,0011,0015,1014.5,+16.8,057,0120,1696630376,56.6 00,0013,0017,1014.1,+17.0,055,0120,1696630676,56.594 00,0012,0016,1013.9,+17.0,054,0107,1696630976,56.609 00,0009,0012,1013.8,+17.0,053,0117,1696631276,56.732 00,0008,0011,1014.2,+16.9,055,0107,1696631576,56.724 00,0009,0012,1014.1,+17.1,052,0102,1696631876,56.718 00,0009,0012,1014.2,+16.6,054,0114,1696632176,56.708 00,0008,0011,1014.4,+16.8,054,0114,1696632476,56.702 00,0008,0011,1014.2,+16.7,054,0093,1696632776,56.699 00,0008,0011,1014.4,+16.5,055,0106,1696633076,56.687 00,0009,0012,1013.9,+16.1,057,0105,1696633376,56.679 00,0010,0013,1014.3,+16.1,058,0085,1696633976,56.671 00,0008,0011,1014.3,+16.1,058,0106,1696634276,56.658 00,0009,0012,1014.2,+16.0,059,0076,1696634576,56.682 00,0011,0015,1013.9,+15.9,060,0129,1696634876,56.801 00,0007,0010,1014.1,+16.2,057,0100,1696635176,56.793 00,0010,0013,1014.0,+16.0,059,0125,1696635476,56.783 00,0008,0011,1014.0,+15.9,059,0089,1696635776,56.777 00,0009,0012,1013.9,+16.0,061,0110,1696636376,56.765 00,0006,0008,1013.6,+15.9,062,0117,1696636676,56.758 00,0008,0011,1013.8,+15.9,062,0106,1696636976,56.748 00,0009,0012,1013.6,+15.8,063,0128,1696637276,56.741 00,0009,0012,1013.5,+15.7,063,0115,1696637576,56.733 00,0007,0010,1013.6,+15.4,063,0097,1696638176,56.747 00,0008,0011,1013.7,+15.2,064,0121,1696638476,56.868 00,0008,0011,1013.7,+15.1,063,0099,1696638776,56.862 00,0007,0010,1013.5,+15.0,063,0083,1696639076,56.853 00,0006,0008,1013.6,+14.6,065,0093,1696639376,56.846 00,0007,0010,1013.7,+14.6,065,0102,1696639676,56.838 00,0008,0011,1013.6,+14.5,065,0120,1696639976,56.833 00,0007,0010,1013.6,+14.4,065,0129,1696640276,56.826 00,0008,0011,1013.8,+14.5,064,0111,1696640576,56.817 00,0007,0010,1013.8,+14.4,064,0106,1696640876,56.809 00,0012,0016,1013.5,+14.0,064,0113,1696641176,56.805 00,0007,0010,1013.7,+14.0,064,0105,1696641476,56.796 00,0008,0011,1013.7,+13.9,063,0104,1696642076,56.936 00,0007,0010,1013.8,+13.8,063,0108,1696642376,56.93 00,0007,0010,1013.8,+13.7,063,0119,1696642676,56.922 00,0007,0010,1013.8,+13.8,061,0110,1696642976,56.916 00,0008,0011,1013.8,+13.8,061,0116,1696643276,56.909 00,0006,0008,1013.3,+13.5,061,0123,1696643876,56.895 00,0007,0010,1013.5,+13.5,062,0114,1696644176,56.887 00,0007,0010,1013.1,+13.2,063,0119,1696644476,56.882 00,0005,0007,1013.4,+13.1,063,0116,1696644776,56.876 00,0008,0011,1013.4,+12.9,064,0101,1696645076,56.87 00,0009,0012,1013.5,+12.6,064,0095,1696645376,56.886 00,0007,0010,1013.4,+12.7,063,0117,1696645677,57.014 00,0007,0010,1013.3,+12.5,063,0119,1696645977,57.003 00,0011,0015,1013.3,+12.1,065,0098,1696646276,56.998 00,0008,0011,1013.5,+12.2,065,0109,1696646576,56.987 00,0007,0010,1013.5,+12.1,065,0112,1696646876,56.986 00,0008,0011,1013.5,+12.1,065,0108,1696647176,56.978 00,0007,0010,1013.5,+12.1,064,0107,1696647476,56.968 00,0007,0010,1013.5,+12.2,065,0119,1696647776,56.961 00,0007,0010,1013.1,+12.1,065,0104,1696648076,56.954 00,0007,0010,1013.6,+11.9,067,0108,1696648376,56.951 00,0009,0012,1013.5,+12.1,065,0096,1696648676,56.946 00,0009,0012,1013.3,+12.1,065,0108,1696648976,56.962 00,0007,0010,1013.1,+11.9,066,0127,1696649277,57.087 00,0007,0010,1013.2,+12.0,065,0110,1696649577,57.079 00,0006,0008,1013.2,+11.9,065,0120,1696649877,57.072 00,0007,0010,1013.5,+11.9,065,0117,1696650177,57.07 00,0008,0011,1013.2,+11.9,065,0121,1696650477,57.058 00,0007,0010,1013.3,+11.7,066,0104,1696650777,57.054 00,0007,0010,1013.1,+11.8,066,0128,1696651077,57.048 00,0007,0010,1013.0,+11.6,066,0130,1696651377,57.039 00,0007,0010,1013.2,+11.7,066,0097,1696651677,57.035 00,0007,0010,1013.4,+11.5,066,0123,1696651977,57.028 00,0007,0010,1012.9,+11.3,067,0123,1696652277,57.019 00,0006,0008,1013.2,+11.3,067,0125,1696652577,57.04 00,0008,0011,1013.5,+11.2,068,0129,1696652877,57.161 00,0007,0010,1013.2,+11.1,068,0115,1696653477,57.148 00,0007,0010,1013.1,+11.2,068,0136,1696653777,57.145 00,0008,0011,1013.1,+11.2,068,0105,1696654077,57.137 00,0006,0008,1013.2,+11.6,066,0115,1696654377,57.131 00,0008,0011,1013.2,+11.8,066,0093,1696654677,57.128 00,0008,0011,1013.0,+12.1,065,0132,1696654977,57.117 00,0010,0013,1013.0,+12.5,064,0107,1696655277,57.119 00,0009,0012,1012.8,+13.4,061,0104,1696655577,57.103 00,0009,0012,1013.3,+13.9,060,0124,1696655877,57.099 00,0008,0011,1013.3,+14.2,059,0114,1696656177,57.119 00,0007,0010,1013.3,+14.6,058,0114,1696656477,57.236 00,0009,0012,1013.1,+15.1,057,0110,1696656777,57.238 00,0011,0015,1013.2,+15.7,056,0104,1696657077,57.222 00,0007,0010,1013.3,+16.4,054,0106,1696657677,57.209 00,0006,0008,1013.4,+17.2,052,0130,1696657977,57.204 00,0008,0011,1013.4,+17.5,051,0129,1696658277,57.197 00,0006,0008,1013.3,+17.3,051,0116,1696658577,57.189 00,0006,0008,1013.3,+17.5,049,0082,1696658877,57.178 00,0010,0013,1013.2,+18.0,049,0099,1696659177,57.173 00,0006,0008,1013.4,+18.4,048,0104,1696659477,57.167 00,0006,0008,1013.6,+18.6,046,0100,1696659777,57.183 00,0005,0007,1013.2,+18.6,046,0106,1696660077,57.303 00,0006,0008,1013.4,+18.6,046,0108,1696660377,57.296 00,0005,0007,1013.2,+18.7,046,0093,1696660677,57.289 00,0006,0008,1013.2,+19.0,046,0129,1696660977,57.279 00,0006,0008,1013.0,+19.3,045,0127,1696661577,57.267 00,0007,0010,1013.1,+19.3,044,0101,1696661877,57.26 00,0006,0008,1012.9,+19.7,043,0114,1696662177,57.253 00,0009,0012,1013.1,+19.7,042,0098,1696662477,57.245 00,0007,0010,1013.1,+20.3,041,0128,1696662777,57.237 00,0006,0008,1013.0,+20.4,040,0112,1696663077,57.228 00,0009,0012,1013.2,+20.6,040,0101,1696663377,57.247 00,0007,0010,1013.1,+20.5,039,0109,1696663677,57.367 00,0007,0010,1013.0,+21.0,038,0107,1696663977,57.36 00,0009,0012,1012.8,+21.1,037,0123,1696664277,57.353 00,0009,0012,1012.8,+21.2,037,0111,1696664577,57.346 00,0013,0017,1012.7,+21.4,036,0100,1696665177,57.326 00,0009,0012,1012.6,+21.7,035,0105,1696665477,57.322 00,0010,0013,1012.7,+21.7,035,0131,1696665777,57.314 00,0007,0010,1012.6,+21.9,034,0117,1696666077,57.308 00,0007,0010,1012.5,+21.8,035,0095,1696666377,57.299 00,0008,0011,1012.6,+21.9,034,0095,1696666677,57.288 00,0012,0016,1012.6,+21.9,034,0115,1696666977,57.31 00,0008,0011,1013.0,+21.8,034,0111,1696667577,57.419 00,0007,0010,1012.7,+21.9,034,0113,1696667877,57.416 00,0011,0015,1012.9,+22.1,034,0110,1696668177,57.409 00,0007,0010,1012.7,+22.5,034,0112,1696668477,57.396 00,0012,0016,1012.7,+22.3,034,0123,1696668777,57.391 00,0012,0016,1012.6,+22.0,034,0094,1696669077,57.383 00,0006,0008,1012.3,+22.6,033,0111,1696669377,57.375 00,0008,0011,1012.6,+22.7,032,0107,1696669677,57.368 00,0008,0011,1012.4,+22.7,032,0143,1696669977,57.358 00,0008,0011,1012.6,+23.0,032,0099,1696670277,57.35 00,0008,0011,1012.5,+23.1,030,0119,1696670577,57.371 00,0006,0008,1012.4,+23.1,030,0116,1696670877,57.495 00,0007,0010,1012.4,+22.7,031,0091,1696671177,57.486 00,0008,0011,1012.0,+23.2,029,0096,1696671477,57.476 00,0007,0010,1012.1,+23.3,029,0108,1696671777,57.469 00,0011,0015,1012.1,+23.6,029,0108,1696672077,57.462 00,0006,0008,1012.0,+23.6,029,0109,1696672377,57.455 00,0006,0008,1012.0,+23.6,030,0125,1696672677,57.444 00,0006,0008,1012.0,+24.0,028,0097,1696672977,57.439 00,0008,0011,1011.7,+23.8,029,0108,1696673277,57.433 00,0008,0011,1011.8,+23.9,029,0103,1696673577,57.423 00,0008,0011,1011.4,+24.2,029,0126,1696673877,57.416 00,0009,0012,1011.3,+24.1,027,0104,1696674177,57.436 00,0007,0010,1011.2,+24.2,028,0114,1696674477,57.555 00,0009,0012,1011.2,+24.6,028,0113,1696674777,57.549 00,0006,0008,1011.2,+24.3,028,0123,1696675077,57.542 00,0006,0008,1010.9,+24.3,028,0098,1696675377,57.534 00,0006,0008,1010.9,+24.7,027,0120,1696675677,57.526 00,0007,0010,1010.9,+24.7,028,0121,1696675977,57.519 00,0005,0007,1010.9,+24.8,026,0105,1696676277,57.512 00,0006,0008,1010.7,+24.7,025,0109,1696676577,57.504 00,0009,0012,1010.9,+24.8,026,0103,1696676877,57.496 00,0007,0010,1010.5,+24.9,026,0089,1696677177,57.486 00,0005,0007,1010.7,+24.7,026,0120,1696677477,57.481 00,0008,0011,1010.3,+24.3,026,0126,1696677777,57.498 00,0005,0007,1010.4,+24.4,026,0111,1696678077,57.619 00,0008,0011,1010.4,+24.4,027,0114,1696678677,57.604 00,0008,0011,1010.2,+24.8,027,0109,1696678977,57.6 00,0008,0011,1010.1,+24.7,026,0112,1696679277,57.591 00,0007,0010,1009.9,+24.8,025,0123,1696679577,57.584 00,0006,0008,1010.0,+24.8,025,0099,1696679877,57.578 00,0005,0007,1009.9,+24.8,025,0126,1696680777,57.552 00,0005,0007,1009.7,+25.0,024,0134,1696681077,57.547 00,0006,0008,1009.5,+24.6,024,0092,1696681377,57.563 00,0008,0011,1009.5,+24.6,023,0119,1696681677,57.685 00,0006,0008,1009.5,+24.8,023,0123,1696681977,57.681 00,0006,0008,1009.8,+24.8,022,0117,1696682277,57.67 00,0005,0007,1009.6,+24.7,023,0114,1696682577,57.665 00,0007,0010,1009.5,+24.7,020,0105,1696682877,57.656 00,0006,0008,1009.4,+24.8,022,0123,1696683177,57.652 00,0007,0010,1009.2,+24.8,023,0107,1696683477,57.64 00,0008,0011,1009.0,+24.7,023,0122,1696683777,57.631 00,0007,0010,1009.3,+24.6,023,0119,1696684077,57.629 00,0005,0007,1009.2,+24.5,024,0102,1696684377,57.623 00,0007,0010,1009.2,+24.5,024,0116,1696684677,57.617 00,0007,0010,1008.9,+24.5,024,0117,1696684977,57.631 00,0006,0008,1008.9,+24.4,024,0100,1696685277,57.753 00,0006,0008,1009.1,+24.4,025,0115,1696685577,57.745 00,0011,0015,1008.8,+24.1,025,0114,1696685877,57.735 00,0007,0010,1008.7,+24.3,024,0122,1696686177,57.729 00,0005,0007,1008.9,+24.0,025,0113,1696686477,57.722 00,0007,0010,1009.1,+24.0,024,0108,1696686777,57.713 00,0005,0007,1008.7,+23.9,024,0105,1696687077,57.705 00,0006,0008,1008.9,+23.9,024,0120,1696687377,57.699 00,0006,0008,1008.6,+23.8,024,0117,1696687677,57.695 00,0007,0010,1008.6,+23.7,024,0120,1696687977,57.687 00,0005,0007,1008.4,+23.6,024,0109,1696688277,57.675 00,0005,0007,1008.9,+23.6,024,0098,1696688577,57.696 00,0009,0012,1008.5,+23.5,024,0125,1696688877,57.816 00,0004,0006,1008.5,+23.3,025,0108,1696689177,57.806 00,0006,0008,1008.7,+23.3,024,0097,1696689477,57.8 00,0006,0008,1008.6,+23.0,025,0099,1696690077,57.785 00,0004,0006,1008.6,+23.0,026,0120,1696690377,57.78 00,0006,0008,1008.6,+22.8,026,0108,1696690677,57.776 00,0006,0008,1008.4,+22.7,025,0133,1696690977,57.762 00,0006,0008,1008.5,+22.6,025,0111,1696691277,57.755 00,0003,0005,1008.8,+22.4,025,0105,1696691577,57.747 00,0006,0008,1008.8,+22.1,025,0094,1696692177,57.756 00,0006,0008,1008.7,+21.8,025,0105,1696692477,57.878 00,0005,0007,1008.7,+21.6,026,0109,1696692777,57.877 00,0005,0007,1008.8,+21.4,026,0111,1696693077,57.861 00,0005,0007,1008.5,+21.2,026,0114,1696693377,57.856 00,0007,0010,1008.9,+21.1,026,0103,1696693677,57.848 00,0013,0017,1008.6,+20.5,027,0113,1696694277,57.83 00,0007,0010,1009.0,+20.3,028,0113,1696694577,57.824 00,0009,0012,1008.7,+20.0,029,0123,1696694877,57.817 00,0007,0010,1008.4,+19.8,030,0112,1696695177,57.812 00,0008,0011,1008.6,+19.2,032,0099,1696695477,57.807 00,0006,0008,1008.7,+18.9,033,0103,1696695777,57.822 00,0006,0008,1008.5,+18.7,033,0092,1696696077,57.944 00,0008,0011,1008.6,+18.5,034,0097,1696696377,57.933 00,0009,0012,1008.6,+18.2,035,0110,1696696677,57.926 00,0006,0008,1008.6,+18.1,035,0106,1696696977,57.919 00,0006,0008,1008.6,+18.2,035,0113,1696697277,57.912 00,0005,0007,1008.6,+18.2,035,0108,1696697577,57.904 00,0007,0010,1008.7,+18.0,036,0103,1696697877,57.897 00,0007,0010,1008.8,+17.8,037,0108,1696698177,57.889 00,0007,0010,1008.6,+17.8,037,0098,1696698477,57.883 00,0006,0008,1008.9,+17.6,038,0097,1696698777,57.877 00,0011,0015,1008.7,+17.4,039,0117,1696699077,57.868 00,0008,0011,1008.9,+17.2,039,0111,1696699377,57.888 00,0006,0008,1008.6,+16.9,040,0118,1696699678,58.008 00,0010,0013,1008.4,+17.0,041,0112,1696699978,58 00,0007,0010,1008.6,+16.7,042,0125,1696700277,57.991 00,0009,0012,1008.7,+16.6,042,0114,1696700577,57.987 00,0009,0012,1008.9,+16.4,043,0124,1696700877,57.977 00,0007,0010,1008.5,+16.3,043,0086,1696701477,57.963 00,0007,0010,1008.8,+16.4,042,0110,1696701777,57.957 00,0008,0011,1008.9,+16.4,042,0108,1696702077,57.947 00,0009,0012,1008.6,+16.3,043,0114,1696702377,57.944 00,0008,0011,1008.5,+15.9,044,0109,1696702677,57.933 00,0008,0011,1008.5,+16.0,043,0097,1696702977,57.952 00,0008,0011,1008.5,+15.9,044,0110,1696703278,58.077 00,0008,0011,1008.6,+15.7,044,0108,1696703578,58.067 00,0008,0011,1008.5,+15.8,043,0093,1696703878,58.062 00,0008,0011,1008.5,+15.8,042,0117,1696704178,58.053 00,0010,0013,1008.7,+16.0,041,0099,1696704478,58.045 00,0008,0011,1008.8,+16.0,041,0102,1696704778,58.038 00,0008,0011,1008.6,+15.9,042,0102,1696705078,58.033 00,0009,0012,1008.4,+15.8,042,0099,1696705378,58.023 00,0008,0011,1008.5,+15.4,043,0129,1696705978,58.009 00,0008,0011,1008.7,+15.3,043,0090,1696706278,58.011 00,0008,0011,1008.5,+15.3,042,0103,1696706578,58.023 00,0007,0010,1008.0,+15.0,043,0109,1696707178,58.136 00,0009,0012,1008.2,+14.9,044,0106,1696707478,58.128 00,0007,0010,1008.5,+14.9,043,0114,1696708078,58.116 00,0009,0012,1008.2,+15.0,042,0116,1696708378,58.11 00,0009,0012,1008.2,+15.0,042,0122,1696708678,58.102 00,0009,0012,1008.3,+14.9,042,0112,1696708978,58.094 00,0008,0011,1008.2,+15.1,041,0123,1696709278,58.088 00,0008,0011,1008.0,+15.0,041,0101,1696709578,58.08 00,0008,0011,1008.3,+14.9,042,0123,1696709878,58.076 00,0007,0010,1008.2,+14.8,042,0102,1696710178,58.091 00,0011,0015,1008.2,+14.6,043,0096,1696710478,58.215 00,0008,0011,1007.9,+14.6,042,0125,1696710778,58.206 00,0017,0023,1007.7,+14.6,042,0130,1696711678,58.189 00,0011,0015,1007.7,+14.6,042,0116,1696711978,58.179 00,0007,0010,1008.1,+14.8,041,0118,1696712278,58.173 00,0006,0008,1007.8,+14.9,042,0106,1696712578,58.164 00,0008,0011,1007.5,+15.2,040,0101,1696713478,58.143 00,0007,0010,1007.9,+15.0,042,0099,1696713778,58.161 00,0008,0011,1007.5,+15.0,041,0121,1696714078,58.287 00,0008,0011,1007.5,+14.8,042,0094,1696714378,58.278 00,0007,0010,1007.5,+14.5,044,0091,1696714678,58.274 00,0011,0015,1007.3,+14.3,043,0097,1696715278,58.258 00,0007,0010,1007.8,+14.2,044,0111,1696715578,58.251 00,0008,0011,1007.6,+14.5,043,0110,1696715878,58.245 00,0009,0012,1007.4,+14.3,044,0141,1696716178,58.236 00,0012,0016,1007.4,+14.1,045,0094,1696716778,58.226 00,0009,0012,1007.1,+14.2,046,0115,1696717078,58.215 00,0006,0008,1007.3,+14.3,046,0121,1696717378,58.238 00,0012,0016,1007.2,+14.1,047,0112,1696717978,58.353 00,0008,0011,1007.3,+14.0,048,0097,1696718278,58.344 00,0008,0011,1007.2,+14.0,048,0116,1696718578,58.335 00,0013,0017,1007.3,+13.7,049,0112,1696718878,58.328 00,0008,0011,1006.8,+13.4,048,0096,1696719478,58.316 00,0007,0010,1007.2,+13.3,049,0092,1696719778,58.309 00,0009,0012,1006.9,+13.2,049,0102,1696720078,58.302 00,0008,0011,1006.8,+13.5,049,0118,1696720378,58.293 00,0007,0010,1006.8,+14.0,049,0099,1696720978,58.308 00,0008,0011,1006.5,+14.0,049,0119,1696721278,58.427 00,0008,0011,1006.7,+14.1,049,0108,1696721578,58.42 00,0008,0011,1006.4,+14.2,049,0097,1696721878,58.413 00,0007,0010,1006.2,+14.5,049,0106,1696722178,58.407 00,0008,0011,1006.1,+14.5,048,0097,1696722478,58.4 00,0009,0012,1006.1,+14.5,048,0106,1696722778,58.395 00,0007,0010,1006.1,+14.4,049,0108,1696723078,58.387 00,0010,0013,1006.3,+14.3,049,0096,1696723678,58.372 00,0008,0011,1006.1,+14.1,049,0101,1696723978,58.367 00,0008,0011,1006.1,+14.2,049,0128,1696724278,58.36 00,0008,0011,1005.7,+14.2,049,0122,1696724578,58.379 00,0008,0011,1005.8,+14.2,049,0087,1696724878,58.501 00,0008,0011,1005.6,+14.3,048,0132,1696725178,58.495 00,0008,0011,1005.6,+14.3,047,0104,1696725778,58.477 00,0008,0011,1005.6,+14.3,047,0103,1696726078,58.472 00,0008,0011,1005.6,+14.4,047,0096,1696726378,58.466 00,0008,0011,1005.8,+14.2,048,0106,1696726678,58.46 00,0007,0010,1005.6,+14.2,048,0119,1696726978,58.449 00,0008,0011,1005.7,+14.2,048,0115,1696727578,58.439 00,0010,0013,1005.6,+14.1,048,0105,1696727878,58.431 00,0009,0012,1005.3,+14.0,048,0131,1696728178,58.449 00,0008,0011,1005.5,+13.9,049,0107,1696728778,58.562 00,0008,0011,1005.7,+13.9,049,0122,1696729678,58.543 00,0009,0012,1005.4,+13.9,049,0100,1696729978,58.536 00,0009,0012,1005.5,+13.9,048,0105,1696730278,58.527 00,0008,0011,1005.1,+13.7,049,0119,1696730578,58.519 00,0008,0011,1005.5,+13.9,049,0111,1696730878,58.514 00,0010,0013,1005.1,+14.1,049,0110,1696731478,58.503 00,0007,0010,1005.1,+14.1,049,0107,1696731778,58.52 00,0007,0010,1005.0,+14.3,049,0110,1696732078,58.644 00,0008,0011,1005.2,+14.2,050,0118,1696732378,58.635 00,0008,0011,1004.9,+14.2,050,0110,1696732678,58.63 00,0007,0010,1005.3,+14.3,050,0105,1696732978,58.623 00,0010,0013,1005.2,+14.3,050,0114,1696733278,58.616 00,0008,0011,1005.2,+14.1,050,0130,1696733578,58.611 00,0008,0011,1005.1,+14.3,050,0127,1696733878,58.602 00,0009,0012,1004.9,+14.4,050,0119,1696734178,58.593 00,0008,0011,1004.9,+14.4,050,0092,1696734478,58.586 00,0010,0013,1005.3,+14.6,049,0095,1696734778,58.583 00,0009,0012,1005.0,+14.6,049,0120,1696735078,58.573 00,0009,0012,1004.8,+14.6,049,0097,1696735378,58.599 00,0007,0010,1004.9,+14.7,049,0128,1696735678,58.716 00,0009,0012,1005.0,+14.8,049,0100,1696735978,58.708 00,0009,0012,1005.1,+14.8,049,0102,1696736278,58.7 00,0009,0012,1004.8,+14.6,050,0101,1696736878,58.686 00,0005,0007,1004.8,+14.7,050,0107,1696737178,58.678 00,0010,0013,1004.8,+14.6,050,0102,1696737478,58.672 00,0009,0012,1004.7,+14.5,050,0109,1696737778,58.664 00,0009,0012,1004.8,+14.3,050,0121,1696738378,58.652 00,0008,0011,1004.7,+14.0,051,0114,1696738978,58.664 00,0009,0012,1004.5,+14.0,051,0107,1696739278,58.785 00,0008,0011,1004.8,+13.9,051,0116,1696739578,58.777 00,0008,0011,1004.7,+14.0,051,0125,1696739878,58.771 00,0008,0011,1004.6,+14.1,051,0089,1696740178,58.764 00,0008,0011,1004.9,+14.2,051,0116,1696740478,58.756 00,0007,0010,1004.6,+14.6,050,0109,1696740778,58.753 00,0008,0011,1004.6,+15.0,049,0110,1696741078,58.746 00,0010,0013,1004.5,+15.4,048,0101,1696741378,58.738 00,0009,0012,1004.3,+15.6,047,0111,1696741678,58.73 00,0009,0012,1004.9,+16.1,046,0122,1696741978,58.723 00,0007,0010,1004.7,+16.3,045,0108,1696742278,58.716 00,0008,0011,1004.8,+16.5,045,0121,1696742578,58.735 00,0010,0013,1004.6,+17.0,044,0112,1696742878,58.858 00,0009,0012,1005.1,+17.2,044,0107,1696743178,58.848 00,0009,0012,1004.7,+17.4,043,0105,1696743478,58.84 00,0013,0017,1004.8,+17.8,042,0118,1696743778,58.831 00,0010,0013,1004.7,+18.0,042,0111,1696744078,58.827 00,0009,0012,1004.9,+18.5,041,0116,1696744378,58.818 00,0009,0012,1004.8,+18.6,040,0092,1696744678,58.811 00,0012,0016,1004.6,+18.8,039,0111,1696744978,58.808 00,0015,0021,1004.7,+18.9,039,0112,1696745278,58.798 00,0015,0021,1004.3,+19.1,038,0089,1696745578,58.791 00,0010,0013,1004.4,+19.2,037,0098,1696745878,58.782 00,0012,0016,1004.4,+19.5,037,0105,1696746478,58.925 00,0014,0018,1004.2,+20.1,036,0108,1696746778,58.915 00,0012,0016,1004.3,+20.1,035,0104,1696747378,58.897 00,0010,0013,1004.1,+20.4,034,0096,1696747678,58.891 00,0010,0013,1004.1,+20.4,034,0094,1696747978,58.885 00,0010,0013,1004.1,+20.7,034,0124,1696748278,58.879 00,0013,0017,1003.9,+20.7,034,0101,1696748578,58.871 00,0010,0013,1003.9,+20.6,034,0108,1696748878,58.86 00,0011,0015,1003.8,+20.6,033,0107,1696749178,58.855 00,0018,0024,1003.9,+20.9,033,0098,1696749478,58.848 00,0013,0017,1003.8,+21.2,032,0112,1696749778,58.865 00,0010,0013,1003.8,+21.4,032,0112,1696750078,58.987 00,0011,0015,1003.9,+21.8,032,0096,1696750378,58.977 00,0010,0013,1003.6,+21.9,031,0107,1696750678,58.971 00,0010,0013,1003.7,+22.0,030,0116,1696750978,58.964 00,0013,0017,1003.2,+22.2,030,0108,1696751278,58.955 00,0011,0015,1003.3,+22.4,030,0118,1696751578,58.949 00,0008,0011,1003.2,+22.7,030,0126,1696751878,58.941 00,0015,0021,1003.2,+23.0,029,0125,1696752178,58.93 00,0011,0015,1003.1,+23.2,028,0116,1696752478,58.926 00,0013,0017,1003.3,+23.2,027,0105,1696752778,58.918 00,0010,0013,1003.3,+23.6,027,0119,1696753078,58.911 00,0015,0021,1002.9,+23.8,027,0102,1696753378,58.925 00,0008,0011,1002.9,+23.8,027,0109,1696753679,59.05 00,0014,0018,1002.9,+24.1,026,0108,1696753979,59.04 00,0010,0013,1002.7,+24.3,026,0124,1696754279,59.036 00,0012,0016,1002.7,+23.9,026,0112,1696754879,59.02 00,0010,0013,1002.5,+24.3,026,0098,1696755179,59.012 00,0013,0017,1002.6,+24.4,026,0091,1696755479,59.004 00,0009,0012,1002.7,+24.5,026,0114,1696755778,58.994 00,0011,0015,1002.6,+24.8,026,0098,1696756078,58.987 00,0013,0017,1002.4,+25.0,025,0094,1696756378,58.983 00,0011,0015,1002.7,+24.8,026,0094,1696756678,58.972 00,0010,0013,1002.2,+25.0,025,0089,1696756978,58.993 00,0013,0017,1002.3,+25.3,025,0119,1696757279,59.112 00,0007,0010,1002.2,+25.6,025,0107,1696757579,59.106 00,0011,0015,1002.3,+25.4,025,0107,1696758179,59.09 00,0010,0013,1002.0,+25.5,025,0104,1696758479,59.084 00,0011,0015,1001.9,+25.9,024,0116,1696758779,59.08 00,0012,0016,1002.0,+26.3,023,0130,1696759079,59.068 00,0015,0021,1001.8,+26.2,023,0101,1696759379,59.061 00,0012,0016,1001.4,+26.6,023,0109,1696759979,59.046 00,0012,0016,1001.2,+26.3,024,0105,1696760279,59.039 00,0013,0017,1001.2,+26.3,023,0098,1696760579,59.056 00,0012,0016,1001.4,+26.5,024,0100,1696760879,59.183 00,0014,0018,1001.4,+26.9,023,0102,1696761179,59.172 00,0018,0024,1001.2,+27.0,023,0117,1696761479,59.164 00,0010,0013,1001.1,+26.9,023,0137,1696761779,59.157 00,0010,0013,1001.2,+27.8,023,0096,1696762379,59.14 00,0011,0015,1001.1,+27.4,023,0113,1696762679,59.134 00,0013,0017,1000.8,+27.6,023,0105,1696762979,59.127 00,0010,0013,1001.1,+27.5,024,0100,1696763279,59.121 00,0015,0021,1001.1,+27.5,024,0114,1696763579,59.118 00,0008,0011,1001.1,+27.3,025,0130,1696763879,59.108 00,0013,0017,1000.7,+27.4,024,0107,1696764179,59.128 00,0008,0011,1000.8,+27.4,024,0111,1696764479,59.245 00,0010,0013,1000.6,+27.1,025,0117,1696764779,59.234 00,0016,0022,1000.7,+27.2,024,0105,1696765079,59.23 00,0011,0015,1000.4,+27.4,024,0131,1696765379,59.221 00,0012,0016,1000.4,+27.7,024,0102,1696765679,59.216 00,0024,0032,1000.4,+27.9,024,0107,1696765979,59.206 00,0012,0016,1000.2,+28.1,024,0105,1696766279,59.202 00,0013,0017,1000.1,+28.0,024,0113,1696766579,59.194 00,0008,0011,1000.1,+28.1,024,0122,1696766879,59.189 00,0009,0012,1000.4,+28.2,024,0107,1696767179,59.178 00,0012,0016,0999.9,+28.4,024,0101,1696767479,59.174 00,0011,0015,1000.3,+28.0,025,0119,1696767779,59.192 00,0013,0017,1000.3,+27.4,025,0117,1696768379,59.304 00,0008,0011,1000.4,+27.8,025,0099,1696768679,59.298 00,0008,0011,1000.1,+28.1,024,0118,1696768979,59.291 00,0012,0016,0999.9,+28.0,024,0134,1696769279,59.283 00,0015,0021,1000.2,+28.0,025,0115,1696769579,59.279 00,0012,0016,1000.4,+27.9,025,0107,1696769879,59.269 00,0009,0012,1000.3,+27.5,025,0103,1696770179,59.264 00,0011,0015,1000.1,+27.9,025,0112,1696770479,59.254 00,0009,0012,1000.2,+27.8,024,0108,1696770779,59.248 00,0009,0012,1000.2,+27.8,024,0090,1696771079,59.242 00,0011,0015,1000.3,+27.5,024,0092,1696771379,59.257 00,0013,0017,1000.3,+27.4,024,0104,1696771679,59.379 00,0011,0015,1000.4,+27.1,024,0118,1696771979,59.374 00,0014,0018,1000.4,+26.9,025,0104,1696772279,59.367 00,0010,0013,1000.3,+26.7,025,0126,1696772579,59.36 00,0010,0013,1000.3,+26.5,026,0096,1696772879,59.352 00,0012,0016,1000.3,+26.4,026,0096,1696773179,59.343 00,0007,0010,1000.3,+26.3,026,0102,1696773479,59.337 00,0009,0012,1000.6,+26.3,027,0097,1696773779,59.328 00,0009,0012,1000.6,+26.2,026,0116,1696774079,59.323 00,0008,0011,1000.8,+26.1,027,0095,1696774379,59.314 00,0010,0013,1000.9,+26.2,026,0107,1696774679,59.309 00,0009,0012,1000.8,+26.1,027,0103,1696774979,59.326 00,0007,0010,1001.0,+26.0,028,0113,1696775279,59.447 00,0010,0013,1001.0,+25.9,028,0119,1696775879,59.432 00,0010,0013,1000.8,+25.8,028,0098,1696776179,59.426 00,0008,0011,1001.1,+25.9,028,0100,1696776479,59.42 00,0009,0012,1000.9,+25.8,028,0107,1696776779,59.414 00,0012,0016,1001.3,+25.7,029,0095,1696777079,59.405 00,0009,0012,1001.1,+25.6,029,0118,1696777379,59.395 00,0008,0011,1001.1,+25.4,029,0126,1696777679,59.388 00,0007,0010,1001.5,+25.3,029,0114,1696777979,59.383 00,0009,0012,1001.3,+25.3,029,0105,1696778279,59.375 00,0011,0015,1001.5,+25.3,029,0115,1696778579,59.394 00,0010,0013,1001.3,+25.1,029,0109,1696778879,59.514 00,0005,0007,1001.6,+25.1,029,0117,1696779179,59.506 00,0010,0013,1001.3,+24.9,030,0112,1696779479,59.497 00,0009,0012,1001.7,+24.8,030,0088,1696780079,59.483 00,0008,0011,1001.8,+24.8,030,0123,1696780379,59.476 00,0008,0011,1002.0,+24.9,030,0109,1696780679,59.467 00,0007,0010,1002.0,+24.9,031,0130,1696780979,59.459 00,0030,0042,1002.5,+22.6,036,0111,1696781279,59.452 00,0043,0058,1003.0,+20.1,041,0108,1696781579,59.445 00,0022,0029,1003.2,+19.7,043,0099,1696781879,59.441 00,0017,0023,1003.5,+18.5,045,0122,1696782179,59.461 00,0019,0026,1004.0,+18.2,046,0124,1696782479,59.58 00,0011,0015,1003.8,+18.0,046,0108,1696782779,59.571 00,0014,0018,1004.0,+17.5,048,0121,1696783079,59.567 00,0012,0016,1004.3,+17.5,048,0112,1696783379,59.566 00,0012,0016,1004.5,+17.3,048,0114,1696783679,59.55 00,0010,0013,1004.5,+17.1,049,0097,1696783979,59.543 00,0009,0012,1004.7,+16.9,050,0121,1696784279,59.538 00,0011,0015,1005.1,+16.8,050,0106,1696784579,59.529 00,0009,0012,1005.3,+16.6,051,0105,1696785179,59.515 00,0008,0011,1005.2,+16.4,052,0115,1696785479,59.51 00,0008,0011,1005.5,+16.2,052,0128,1696786079,59.649 00,0007,0010,1005.6,+16.0,053,0109,1696786379,59.641 00,0008,0011,1005.9,+15.8,054,0112,1696786679,59.636 00,0005,0007,1005.9,+15.8,054,0112,1696786979,59.628 00,0009,0012,1005.9,+15.6,054,0111,1696787579,59.612 00,0005,0007,1006.2,+15.2,054,0131,1696787879,59.602 00,0007,0010,1006.6,+14.9,055,0106,1696788179,59.597 00,0006,0008,1007.1,+14.5,053,0104,1696788779,59.583 00,0003,0005,1007.4,+14.3,053,0133,1696789379,59.597 00,0006,0008,1007.3,+14.3,053,0106,1696789679,59.717 00,0003,0005,1007.6,+14.1,052,0107,1696789979,59.709 00,0004,0006,1007.6,+14.0,052,0098,1696790279,59.704 00,0003,0005,1007.7,+13.8,051,0123,1696790579,59.698 00,0004,0006,1007.8,+13.6,052,0089,1696790879,59.693 00,0003,0005,1007.6,+13.4,053,0127,1696791179,59.683 00,0004,0006,1007.9,+13.4,053,0095,1696791479,59.675 00,0004,0006,1008.1,+13.3,053,0116,1696791779,59.672 00,0004,0006,1008.1,+13.2,053,0102,1696792079,59.661 00,0005,0007,1008.5,+13.2,053,0099,1696792679,59.651 00,0005,0007,1008.5,+13.2,052,0119,1696792979,59.669 00,0004,0006,1008.3,+13.1,053,0120,1696793279,59.791 00,0004,0006,1008.5,+13.0,053,0132,1696793579,59.784 00,0006,0008,1008.7,+13.0,052,0105,1696793879,59.779 00,0003,0005,1008.9,+12.9,052,0116,1696794179,59.77 00,0003,0005,1008.8,+12.9,052,0100,1696794479,59.764 00,0004,0006,1009.0,+13.0,052,0090,1696795379,59.746 00,0004,0006,1009.7,+12.9,052,0134,1696795679,59.738 00,0001,0002,1009.4,+12.8,053,0108,1696795979,59.733 00,0003,0005,1009.4,+12.8,053,0118,1696796279,59.725 00,0003,0005,1010.0,+12.8,053,0111,1696796579,59.746 00,0005,0007,1009.9,+12.7,054,0125,1696796879,59.866 00,0003,0005,1010.2,+12.7,054,0116,1696797179,59.856 00,0003,0005,1010.4,+12.5,055,0106,1696797479,59.854 00,0003,0005,1010.0,+12.4,056,0120,1696797779,59.847 00,0003,0005,1010.3,+12.3,056,0132,1696798079,59.84 00,0004,0006,1010.5,+12.2,056,0106,1696798379,59.833 00,0004,0006,1010.4,+12.1,055,0101,1696798679,59.826 00,0003,0005,1010.1,+12.1,054,0103,1696799279,59.812 00,0004,0006,1010.4,+12.0,052,0113,1696799579,59.809 00,0003,0005,1010.4,+12.1,052,0094,1696799879,59.801 00,0003,0005,1010.4,+12.1,051,0101,1696800179,59.82 00,0003,0005,1010.8,+12.0,051,0118,1696800479,59.94 00,0001,0002,1010.7,+12.1,051,0089,1696800779,59.933 00,0003,0005,1011.0,+12.1,050,0118,1696801679,59.918 00,0004,0006,1010.9,+12.1,049,0110,1696801979,59.91 00,0004,0006,1011.0,+12.2,049,0108,1696802279,59.903 00,0004,0006,1011.3,+12.2,047,0113,1696802579,59.898 00,0003,0005,1011.4,+12.3,047,0127,1696802879,59.891 00,0003,0005,1011.6,+12.4,047,0115,1696803179,59.884 00,0003,0005,1011.5,+12.4,047,0105,1696803779,59.896 00,0004,0006,1011.8,+12.4,047,0113,1696804080,0.017 00,0003,0005,1011.4,+12.5,046,0102,1696804380,0.011 00,0003,0005,1011.7,+12.5,047,0098,1696804680,0.007 00,0005,0007,1011.8,+12.5,047,0108,1696805279,59.991 00,0003,0005,1012.0,+12.5,046,0093,1696805579,59.986 00,0003,0005,1012.0,+12.6,046,0118,1696805879,59.979 00,0003,0005,1011.9,+12.6,046,0113,1696806179,59.972 00,0003,0005,1011.8,+12.6,047,0106,1696806479,59.969 00,0003,0005,1012.2,+12.6,046,0129,1696806779,59.959 00,0003,0005,1012.6,+12.6,047,0104,1696807379,59.973 00,0004,0006,1012.3,+12.6,047,0088,1696807680,0.097 00,0003,0005,1012.2,+12.6,046,0095,1696807980,0.087 00,0002,0003,1012.4,+12.6,047,0102,1696808280,0.081 00,0003,0005,1012.4,+12.6,047,0102,1696808580,0.073 00,0003,0005,1012.7,+12.6,047,0100,1696808880,0.076 00,0003,0005,1012.2,+12.6,046,0092,1696809480,0.056 00,0003,0005,1012.6,+12.5,046,0114,1696809780,0.048 00,0003,0005,1012.5,+12.5,046,0108,1696810080,0.045 00,0006,0008,1012.4,+12.5,045,0111,1696810380,0.037 00,0003,0005,1012.7,+12.4,045,0117,1696810680,0.032 00,0003,0005,1012.7,+12.4,045,0105,1696810980,0.053 00,0005,0007,1013.2,+12.4,045,0124,1696811580,0.166 00,0001,0002,1013.1,+12.3,045,0091,1696811880,0.16 00,0003,0005,1013.0,+12.3,046,0106,1696812180,0.154 00,0007,0010,1013.3,+12.3,045,0112,1696812480,0.147 00,0003,0005,1013.1,+12.3,046,0106,1696812780,0.138 00,0003,0005,1013.5,+12.2,047,0112,1696813080,0.134 00,0004,0006,1013.0,+12.2,047,0105,1696813380,0.127 00,0004,0006,1013.1,+12.1,048,0109,1696813680,0.118 00,0004,0006,1013.8,+12.1,048,0105,1696813980,0.111 00,0003,0005,1013.5,+12.1,049,0102,1696814280,0.107 00,0003,0005,1013.8,+12.0,050,0092,1696815480,0.239 00,0003,0005,1013.9,+12.0,051,0108,1696815780,0.227 00,0005,0007,1013.8,+12.0,051,0105,1696816080,0.222 00,0004,0006,1013.9,+12.0,051,0091,1696816380,0.218 00,0004,0006,1014.3,+11.9,051,0119,1696816680,0.207 00,0004,0006,1014.2,+11.9,052,0108,1696817280,0.197 00,0003,0005,1014.3,+11.8,052,0101,1696817580,0.19 00,0003,0005,1013.9,+11.7,053,0114,1696817880,0.183 00,0003,0005,1014.0,+11.7,053,0109,1696818180,0.202 00,0003,0005,1014.1,+11.6,053,0116,1696818480,0.323 00,0003,0005,1014.1,+11.6,053,0114,1696818780,0.314 00,0003,0005,1014.0,+11.6,053,0106,1696819080,0.317 00,0004,0006,1014.3,+11.5,053,0107,1696819380,0.305 00,0003,0005,1014.0,+11.4,053,0098,1696819680,0.296 00,0003,0005,1014.1,+11.3,053,0133,1696819980,0.292 00,0004,0006,1014.5,+11.2,053,0115,1696820280,0.287 00,0004,0006,1014.3,+11.0,054,0105,1696820580,0.28 00,0003,0005,1014.5,+11.0,054,0120,1696820880,0.275 00,0003,0005,1014.7,+11.0,054,0101,1696821180,0.268 00,0003,0005,1014.6,+10.9,054,0093,1696821780,0.283 00,0004,0006,1014.5,+10.9,055,0107,1696822080,0.403 00,0004,0006,1014.6,+10.9,055,0117,1696822380,0.396 00,0004,0006,1014.6,+10.8,055,0107,1696822680,0.388 00,0004,0006,1014.7,+10.6,056,0118,1696823280,0.38 00,0003,0005,1014.6,+10.6,056,0110,1696823580,0.373 00,0003,0005,1014.5,+10.6,056,0105,1696823880,0.363 00,0004,0006,1014.6,+10.7,055,0113,1696824180,0.361 00,0003,0005,1014.7,+10.7,055,0126,1696824480,0.355 00,0004,0006,1014.9,+10.7,056,0122,1696824780,0.349 00,0004,0006,1015.5,+10.6,055,0122,1696825380,0.361 00,0004,0006,1015.4,+10.6,054,0108,1696825680,0.483 00,0003,0005,1015.3,+10.6,055,0105,1696825980,0.474 00,0005,0007,1015.3,+10.5,054,0114,1696826280,0.469 00,0004,0006,1015.2,+10.5,055,0129,1696826580,0.464 00,0003,0005,1015.1,+10.5,055,0116,1696826880,0.455 00,0004,0006,1015.3,+10.4,055,0103,1696827180,0.45 00,0003,0005,1015.3,+10.5,056,0096,1696827480,0.443 00,0004,0006,1015.6,+10.5,056,0132,1696827780,0.438 00,0003,0005,1015.4,+10.5,055,0096,1696828080,0.437 00,0004,0006,1015.7,+10.6,056,0116,1696828380,0.428 00,0003,0005,1015.6,+10.7,056,0097,1696828680,0.422 00,0003,0005,1015.7,+10.7,054,0098,1696828980,0.438 00,0004,0006,1015.6,+10.9,051,0119,1696829580,0.559 00,0003,0005,1015.8,+11.0,046,0122,1696829880,0.551 00,0004,0006,1015.7,+11.1,043,0105,1696830180,0.542 00,0003,0005,1016.0,+11.3,042,0090,1696830480,0.535 00,0003,0005,1016.1,+11.7,041,0109,1696830780,0.534 00,0003,0005,1016.0,+11.9,039,0106,1696831080,0.524 00,0003,0005,1015.9,+11.9,038,0088,1696831380,0.518 00,0005,0007,1016.2,+12.0,037,0104,1696831680,0.509 00,0005,0007,1015.9,+12.3,035,0124,1696831980,0.509 00,0003,0005,1016.1,+12.1,034,0108,1696832280,0.496 00,0003,0005,1016.2,+12.4,035,0104,1696832580,0.518 00,0002,0003,1015.9,+12.6,034,0119,1696832880,0.639 00,0003,0005,1016.2,+12.5,033,0119,1696833180,0.631 00,0003,0005,1016.0,+12.8,033,0113,1696833480,0.626 00,0005,0007,1016.1,+12.7,031,0129,1696833780,0.619 00,0004,0006,1016.1,+12.9,029,0119,1696834080,0.616 00,0003,0005,1016.1,+12.7,030,0105,1696834380,0.609 00,0003,0005,1016.4,+12.9,031,0115,1696834680,0.657 00,0003,0005,1016.1,+13.0,032,0121,1696834980,0.592 00,0001,0002,1016.1,+13.3,030,0102,1696835280,0.588 00,0003,0005,1016.2,+13.2,030,0103,1696835580,0.582 00,0003,0005,1016.0,+13.3,029,0110,1696835880,0.574 00,0003,0005,1016.1,+13.7,029,0116,1696836180,0.592 00,0003,0005,1016.0,+14.2,027,0130,1696836480,0.715 00,0003,0005,1016.1,+13.7,027,0129,1696836780,0.707 00,0003,0005,1016.0,+13.8,028,0115,1696837080,0.7 00,0004,0006,1016.3,+13.9,027,0110,1696837380,0.692 00,0003,0005,1015.9,+13.7,027,0124,1696837680,0.688 00,0004,0006,1016.0,+13.9,027,0112,1696837980,0.682 00,0003,0005,1016.1,+14.1,027,0105,1696838280,0.672 00,0003,0005,1016.0,+14.1,027,0112,1696838580,0.667 00,0005,0007,1015.9,+14.2,027,0115,1696838880,0.662 00,0002,0003,1016.1,+14.6,026,0113,1696839480,0.645 00,0003,0005,1016.1,+14.5,027,0105,1696839780,0.667 00,0003,0005,1016.0,+14.4,028,0118,1696840080,0.784 00,0005,0007,1015.7,+15.2,026,0107,1696840380,0.78 00,0007,0010,1015.8,+15.2,026,0110,1696840680,0.771 00,0003,0005,1015.8,+15.0,027,0105,1696840980,0.764 00,0003,0005,1015.4,+15.7,026,0105,1696841280,0.76 00,0003,0005,1015.3,+15.6,027,0098,1696841580,0.753 00,0005,0007,1015.4,+15.8,026,0128,1696841880,0.742 00,0004,0006,1015.0,+16.3,026,0106,1696842180,0.739 00,0004,0006,1015.3,+16.1,026,0112,1696842480,0.729 00,0017,0023,1015.5,+15.8,026,0126,1696842780,0.727 00,0004,0006,1015.4,+16.1,026,0094,1696843080,0.716 00,0005,0007,1015.2,+16.3,026,0104,1696843380,0.733 00,0003,0005,1015.2,+16.3,026,0109,1696843980,0.845 00,0003,0005,1015.4,+16.6,025,0093,1696844280,0.839 00,0003,0005,1015.2,+16.1,026,0096,1696844580,0.83 00,0004,0006,1014.9,+16.8,026,0122,1696844880,0.828 00,0004,0006,1014.9,+17.4,026,0104,1696845180,0.816 00,0003,0005,1014.7,+17.7,025,0102,1696845480,0.81 00,0001,0002,1014.4,+17.6,025,0121,1696845780,0.8 00,0005,0007,1014.6,+17.4,025,0112,1696846080,0.796 00,0004,0006,1014.0,+17.7,025,0124,1696846380,0.791 00,0005,0007,1014.2,+18.0,025,0091,1696846680,0.781 00,0003,0005,1014.6,+17.2,026,0119,1696846980,0.803 00,0003,0005,1014.0,+17.8,026,0102,1696847280,0.919 00,0003,0005,1014.0,+17.6,026,0145,1696847580,0.912 00,0003,0005,1013.9,+17.5,025,0116,1696847880,0.905 00,0003,0005,1013.8,+19.0,025,0113,1696848180,0.898 00,0003,0005,1013.6,+19.0,025,0106,1696848480,0.899 00,0003,0005,1013.5,+18.3,026,0097,1696848780,0.885 00,0004,0006,1013.5,+18.1,025,0104,1696849080,0.88 00,0005,0007,1012.8,+18.3,025,0100,1696849380,0.867 00,0001,0002,1013.2,+18.7,025,0105,1696849680,0.863 00,0003,0005,1013.0,+18.6,025,0104,1696849980,0.854 00,0003,0005,1012.7,+18.9,024,0091,1696850280,0.847 00,0006,0008,1012.4,+18.3,025,0105,1696850580,0.868 00,0005,0007,1012.5,+18.8,026,0102,1696850880,0.985 00,0003,0005,1012.3,+19.1,025,0118,1696851180,0.977 00,0002,0003,1012.2,+18.8,025,0117,1696851480,0.973 00,0004,0006,1012.1,+18.7,025,0107,1696851780,0.966 00,0003,0005,1011.9,+19.2,026,0090,1696852080,0.959 00,0003,0005,1012.1,+18.9,026,0123,1696852380,0.948 00,0003,0005,1012.0,+18.5,025,0081,1696852680,0.942 00,0004,0006,1011.9,+19.2,026,0110,1696852980,0.933 00,0003,0005,1011.5,+18.6,025,0112,1696853280,0.923 00,0003,0005,1011.8,+19.1,026,0115,1696853580,0.929 00,0003,0005,1011.3,+19.3,026,0106,1696853880,0.911 00,0004,0006,1011.3,+19.6,024,0114,1696854180,0.93 00,0003,0005,1011.5,+19.1,025,0113,1696854481,1.048 00,0004,0006,1011.2,+19.2,025,0109,1696854781,1.043 00,0007,0010,1011.1,+18.9,026,0109,1696855081,1.038 00,0007,0010,1011.2,+19.0,025,0103,1696855381,1.028 00,0005,0007,1011.3,+19.0,026,0119,1696855681,1.022 00,0005,0007,1010.8,+19.1,025,0103,1696855981,1.014 00,0005,0007,1010.4,+19.3,025,0117,1696856281,1.007 00,0002,0003,1010.7,+19.4,024,0103,1696856581,1.001 00,0004,0006,1010.6,+19.2,025,0123,1696856880,0.992 00,0005,0007,1010.7,+19.0,025,0114,1696857180,0.985 00,0004,0006,1010.9,+19.5,025,0126,1696857480,0.975 00,0004,0006,1010.7,+19.4,023,0116,1696857780,0.995 00,0003,0005,1010.6,+19.1,023,0104,1696858081,1.116 00,0005,0007,1010.4,+19.3,023,0108,1696858381,1.111 00,0004,0006,1010.3,+19.2,024,0112,1696858681,1.103 00,0003,0005,1010.3,+19.1,024,0104,1696858981,1.093 00,0003,0005,1010.2,+19.1,025,0110,1696859281,1.086 00,0003,0005,1010.0,+19.1,025,0104,1696859581,1.08 00,0004,0006,1010.0,+19.0,025,0130,1696859881,1.072 00,0005,0007,1009.9,+19.0,025,0094,1696860181,1.062 00,0004,0006,1009.9,+18.7,025,0108,1696860781,1.053 00,0003,0005,1009.8,+18.9,025,0107,1696861081,1.041 00,0004,0006,1009.8,+18.7,025,0087,1696861381,1.063 00,0004,0006,1009.6,+18.6,026,0112,1696861681,1.184 00,0005,0007,1009.8,+18.5,026,0106,1696861981,1.173 00,0006,0008,1010.0,+18.5,026,0124,1696862581,1.159 00,0003,0005,1009.8,+18.3,027,0129,1696862881,1.156 00,0004,0006,1009.6,+18.2,027,0115,1696863181,1.145 00,0004,0006,1009.9,+18.1,027,0106,1696863481,1.137 00,0006,0008,1009.5,+17.8,028,0109,1696863781,1.13 00,0005,0007,1009.7,+17.6,029,0088,1696864081,1.124 00,0008,0011,1009.3,+17.4,030,0112,1696864681,1.109 00,0005,0007,1009.3,+17.2,030,0121,1696864981,1.132 00,0007,0010,1009.3,+17.2,031,0136,1696865281,1.25 00,0003,0005,1009.1,+16.8,033,0121,1696865581,1.284 00,0005,0007,1009.2,+16.5,034,0112,1696865881,1.234 00,0006,0008,1009.3,+16.5,033,0101,1696866181,1.225 00,0006,0008,1009.4,+16.3,034,0108,1696866481,1.222 00,0011,0015,1009.2,+16.3,036,0105,1696866781,1.212 00,0009,0012,1009.3,+16.0,036,0080,1696867081,1.206 00,0011,0015,1009.0,+15.4,038,0105,1696867381,1.2 00,0010,0013,1009.4,+15.8,037,0088,1696867981,1.183 00,0005,0007,1009.2,+15.3,038,0111,1696868281,1.176 00,0008,0011,1009.4,+15.4,037,0095,1696868581,1.197 00,0008,0011,1009.0,+15.3,038,0098,1696868881,1.32 00,0008,0011,1009.2,+15.2,039,0113,1696869181,1.313 00,0008,0011,1009.1,+15.2,039,0108,1696869481,1.302 00,0010,0013,1009.1,+15.1,038,0109,1696869781,1.376 00,0007,0010,1008.9,+14.7,040,0123,1696870381,1.281 00,0005,0007,1008.9,+14.5,039,0113,1696870681,1.274 00,0010,0013,1008.6,+14.5,040,0101,1696870981,1.267 00,0011,0015,1008.6,+13.9,041,0125,1696871281,1.261 00,0010,0013,1008.7,+13.9,042,0098,1696871581,1.254 00,0007,0010,1008.9,+14.3,040,0108,1696871881,1.248 00,0009,0012,1009.0,+14.1,041,0127,1696872181,1.265 00,0007,0010,1008.6,+13.5,043,0096,1696872481,1.388 00,0010,0013,1008.8,+13.7,042,0116,1696872781,1.379 00,0009,0012,1008.6,+13.5,042,0110,1696873081,1.376 00,0007,0010,1008.6,+13.3,041,0131,1696873381,1.365 00,0006,0008,1008.9,+13.3,042,0109,1696873681,1.364 00,0006,0008,1008.7,+13.2,043,0094,1696873981,1.352 00,0008,0011,1008.4,+13.5,043,0089,1696874281,1.345 00,0007,0010,1008.3,+13.3,044,0111,1696874581,1.341 00,0005,0007,1008.5,+13.1,045,0132,1696874881,1.335 00,0006,0008,1008.3,+13.1,045,0097,1696875181,1.327 00,0005,0007,1008.5,+13.2,044,0112,1696875481,1.32 00,0005,0007,1008.4,+13.3,042,0115,1696875781,1.339 00,0010,0013,1008.3,+13.1,044,0134,1696876081,1.458 00,0010,0013,1008.5,+13.1,044,0116,1696876381,1.452 00,0006,0008,1008.6,+12.9,045,0112,1696876681,1.448 00,0011,0015,1008.7,+12.9,046,0101,1696876981,1.44 00,0008,0011,1008.5,+13.0,046,0112,1696877281,1.443 00,0006,0008,1008.4,+12.5,045,0100,1696877581,1.424 00,0007,0010,1008.3,+12.6,045,0125,1696877881,1.421 00,0007,0010,1008.3,+12.7,044,0104,1696878481,1.421 00,0006,0008,1008.1,+12.7,045,0112,1696878781,1.399 00,0008,0011,1007.8,+12.8,046,0110,1696879081,1.39 00,0007,0010,1008.1,+12.6,046,0133,1696879381,1.411 00,0008,0011,1008.1,+12.6,045,0123,1696879681,1.533 00,0010,0013,1008.0,+13.0,045,0111,1696879981,1.526 00,0007,0010,1007.9,+12.8,045,0110,1696880281,1.518 00,0005,0007,1008.2,+12.7,045,0115,1696880581,1.513 00,0007,0010,1007.7,+12.8,044,0113,1696880881,1.507 00,0008,0011,1007.8,+12.7,044,0106,1696881181,1.502 00,0007,0010,1008.0,+12.9,043,0116,1696881481,1.489 00,0008,0011,1008.2,+13.0,043,0099,1696881781,1.491 00,0008,0011,1008.1,+12.7,043,0124,1696882081,1.48 00,0006,0008,1008.0,+12.5,045,0116,1696882381,1.47 00,0008,0011,1007.9,+12.8,045,0101,1696882681,1.468 00,0006,0008,1008.1,+13.0,044,0106,1696882981,1.489 00,0010,0013,1007.9,+12.8,044,0122,1696883281,1.608 00,0007,0010,1008.0,+13.0,043,0133,1696883581,1.603 00,0007,0010,1008.0,+13.1,044,0128,1696883881,1.591 00,0007,0010,1007.6,+13.2,045,0118,1696884181,1.584 00,0007,0010,1007.4,+13.1,044,0098,1696884481,1.578 00,0008,0011,1007.8,+13.1,044,0112,1696884781,1.572 00,0010,0013,1007.7,+13.0,043,0112,1696885081,1.568 00,0006,0008,1007.7,+13.0,043,0114,1696885381,1.559 00,0007,0010,1007.6,+12.8,044,0114,1696885681,1.554 00,0008,0011,1007.7,+13.0,045,0110,1696886281,1.541 00,0009,0012,1007.3,+13.0,046,0119,1696886881,1.68 00,0006,0008,1007.5,+12.9,048,0114,1696887181,1.675 00,0006,0008,1007.3,+13.0,047,0101,1696887481,1.666 00,0008,0011,1007.5,+13.2,047,0107,1696887781,1.658 00,0007,0010,1007.3,+13.0,047,0111,1696888081,1.654 00,0006,0008,1007.6,+12.9,049,0124,1696888381,1.646 00,0007,0010,1007.3,+13.1,048,0111,1696888681,1.642 00,0008,0011,1007.4,+12.9,050,0104,1696888981,1.632 00,0004,0006,1007.6,+13.2,048,0107,1696889281,1.626 00,0006,0008,1007.5,+13.0,048,0108,1696889581,1.618 00,0007,0010,1007.4,+13.1,046,0110,1696890181,1.631 00,0005,0007,1007.2,+13.2,047,0113,1696890481,1.751 00,0008,0011,1007.3,+13.0,049,0115,1696890781,1.746 00,0007,0010,1007.3,+13.0,050,0092,1696891081,1.741 00,0005,0007,1007.3,+13.0,050,0131,1696891381,1.735 00,0005,0007,1007.0,+13.1,049,0125,1696891681,1.726 00,0006,0008,1007.3,+12.9,050,0124,1696891981,1.722 00,0007,0010,1007.4,+13.1,050,0121,1696892281,1.714 00,0006,0008,1007.3,+13.0,051,0128,1696892581,1.704 00,0005,0007,1007.3,+13.1,051,0114,1696892881,1.701 00,0006,0008,1007.3,+13.0,051,0127,1696893181,1.694 00,0003,0005,1007.1,+12.8,052,0108,1696893481,1.686 00,0009,0012,1007.3,+13.0,050,0128,1696893781,1.708 00,0006,0008,1007.0,+12.4,053,0125,1696894381,1.818 00,0005,0007,1007.3,+12.2,054,0101,1696894681,1.812 00,0005,0007,1007.2,+12.3,053,0117,1696894981,1.808 00,0006,0008,1007.2,+11.8,055,0111,1696895281,1.8 00,0005,0007,1007.1,+11.7,056,0125,1696895581,1.791 00,0008,0011,1007.1,+11.3,056,0109,1696896181,1.78 00,0003,0005,1007.1,+11.5,055,0125,1696896481,1.775 00,0007,0010,1006.9,+11.0,057,0094,1696896781,1.767 00,0006,0008,1007.2,+11.2,057,0111,1696897081,1.76 00,0005,0007,1007.5,+10.9,057,0116,1696897381,1.783 00,0005,0007,1007.3,+10.7,057,0115,1696897681,1.9 00,0007,0010,1007.4,+09.9,058,0105,1696898281,1.889 00,0009,0012,1006.9,+09.9,058,0115,1696898581,1.882 00,0006,0008,1006.9,+10.0,058,0102,1696898881,1.875 00,0007,0010,1007.1,+09.8,058,0129,1696899181,1.868 00,0006,0008,1007.0,+09.6,059,0103,1696899481,1.862 00,0005,0007,1007.1,+09.1,059,0095,1696900081,1.853 00,0008,0011,1007.1,+09.3,058,0122,1696900381,1.844 00,0006,0008,1007.5,+08.9,060,0105,1696900681,1.843 00,0006,0008,1007.2,+09.0,060,0151,1696900981,1.859 00,0008,0011,1007.2,+09.0,060,0103,1696901281,1.982 00,0006,0008,1007.0,+08.7,060,0103,1696901581,1.975 00,0006,0008,1007.2,+08.6,061,0117,1696901881,1.969 00,0007,0010,1007.1,+08.5,062,0126,1696902181,1.966 00,0006,0008,1007.3,+08.7,060,0121,1696902481,1.959 00,0004,0006,1007.5,+08.5,060,0115,1696902781,1.95 00,0005,0007,1007.2,+08.0,062,0109,1696903081,1.947 00,0006,0008,1007.2,+08.2,058,0125,1696903381,1.942 00,0006,0008,1007.3,+08.1,059,0092,1696903981,1.93 00,0005,0007,1007.0,+07.7,059,0107,1696904281,1.922 00,0005,0007,1007.3,+07.7,059,0111,1696904581,1.947 00,0005,0007,1006.9,+07.4,061,0131,1696904882,2.07 00,0007,0010,1007.0,+07.5,061,0107,1696905182,2.061 00,0007,0010,1007.0,+07.5,062,0118,1696905482,2.054 00,0004,0006,1007.5,+07.2,060,0102,1696906082,2.043 00,0004,0006,1007.4,+07.5,058,0119,1696906382,2.041 00,0004,0006,1007.2,+07.4,058,0146,1696906682,2.034 00,0006,0008,1007.2,+07.2,059,0127,1696906982,2.03 00,0005,0007,1007.3,+07.0,062,0124,1696907282,2.025 00,0004,0006,1007.4,+07.1,060,0120,1696907582,2.017 00,0004,0006,1007.2,+06.8,062,0116,1696907882,2.014 00,0005,0007,1007.0,+06.6,062,0109,1696908182,2.033 00,0005,0007,1007.1,+07.0,061,0113,1696908482,2.155 00,0006,0008,1007.4,+07.1,060,0125,1696908782,2.15 00,0005,0007,1007.2,+06.7,062,0124,1696909082,2.147 00,0005,0007,1007.5,+06.5,063,0123,1696909382,2.141 00,0006,0008,1007.5,+06.5,063,0136,1696909682,2.136 00,0008,0011,1007.7,+06.6,063,0122,1696909982,2.132 00,0005,0007,1007.9,+06.7,061,0139,1696910282,2.126 00,0005,0007,1007.6,+06.4,062,0113,1696910582,2.122 00,0005,0007,1007.7,+06.3,063,0119,1696910882,2.114 00,0006,0008,1007.4,+06.3,063,0119,1696911182,2.112 00,0010,0013,1008.0,+06.6,063,0129,1696911482,2.105 00,0010,0013,1008.1,+06.3,064,0107,1696911782,2.13 00,0007,0010,1007.7,+06.4,063,0133,1696912082,2.248 00,0006,0008,1007.9,+06.8,062,0124,1696912382,2.245 00,0004,0006,1007.9,+07.0,060,0124,1696912682,2.241 00,0007,0010,1008.1,+07.4,060,0117,1696912982,2.233 00,0010,0013,1007.8,+07.5,061,0107,1696913282,2.227 00,0007,0010,1008.1,+07.8,060,0125,1696913582,2.219 00,0014,0018,1008.1,+07.6,062,0141,1696913882,2.215 00,0014,0018,1008.0,+07.9,061,0103,1696914182,2.211 00,0009,0012,1008.4,+08.2,061,0109,1696914482,2.206 00,0008,0011,1008.4,+08.6,060,0126,1696914782,2.201 00,0009,0012,1008.0,+08.5,060,0118,1696915082,2.197 00,0010,0013,1008.4,+08.7,060,0118,1696915382,2.216 00,0012,0016,1008.5,+09.3,058,0115,1696915682,2.338 00,0007,0010,1008.5,+09.8,057,0104,1696915982,2.33 00,0009,0012,1008.4,+11.0,054,0106,1696916582,2.32 00,0006,0008,1008.8,+11.6,052,0117,1696916882,2.311 00,0007,0010,1008.6,+12.2,051,0123,1696917182,2.304 00,0005,0007,1008.7,+12.4,050,0124,1696917482,2.303 00,0009,0012,1009.2,+12.0,053,0131,1696917782,2.294 00,0010,0013,1008.8,+12.2,052,0119,1696918082,2.285 00,0006,0008,1008.9,+13.0,050,0105,1696918382,2.28 00,0007,0010,1008.9,+13.7,049,0110,1696918682,2.274 00,0009,0012,1008.8,+14.5,047,0146,1696918982,2.292 00,0011,0015,1008.9,+14.8,045,0133,1696919282,2.413 00,0007,0010,1009.0,+15.7,043,0104,1696919582,2.409 00,0008,0011,1009.1,+15.5,044,0111,1696919882,2.397 00,0007,0010,1008.8,+16.1,042,0121,1696920182,2.397 00,0010,0013,1009.1,+16.0,043,0129,1696920482,2.386 00,0008,0011,1009.2,+16.9,040,0108,1696920782,2.376 00,0011,0015,1009.5,+16.8,040,0106,1696921082,2.37 00,0008,0011,1009.3,+16.6,039,0108,1696921382,2.363 00,0008,0011,1009.1,+16.3,040,0116,1696921682,2.355 00,0014,0018,1009.1,+17.0,040,0111,1696922282,2.338 00,0009,0012,1009.1,+17.9,035,0111,1696922882,2.481 00,0012,0016,1009.2,+18.0,034,0095,1696923182,2.471 00,0011,0015,1009.2,+18.0,034,0126,1696923482,2.472 00,0010,0013,1009.5,+18.5,033,0127,1696923782,2.459 00,0012,0016,1009.1,+18.6,033,0104,1696924082,2.453 00,0010,0013,1009.2,+18.7,033,0125,1696924382,2.442 00,0010,0013,1009.4,+18.4,032,0105,1696924682,2.439 00,0012,0016,1009.4,+18.5,032,0099,1696924982,2.428 00,0008,0011,1009.4,+18.9,030,0124,1696925282,2.419 00,0009,0012,1009.1,+19.6,030,0122,1696925582,2.415 00,0010,0013,1009.4,+18.9,030,0122,1696925882,2.409 00,0007,0010,1009.1,+18.8,030,0105,1696926182,2.428 00,0009,0012,1009.2,+19.1,029,0114,1696926482,2.543 00,0010,0013,1009.4,+19.1,030,0106,1696926782,2.537 00,0005,0007,1009.5,+19.6,029,0097,1696927082,2.532 00,0005,0007,1009.5,+19.7,029,0118,1696927382,2.523 00,0004,0006,1009.1,+19.8,028,0128,1696927682,2.515 00,0008,0011,1009.2,+19.9,029,0094,1696928282,2.5 00,0008,0011,1009.4,+19.6,028,0115,1696928582,2.491 00,0008,0011,1009.6,+19.8,029,0112,1696928882,2.485 00,0007,0010,1009.5,+20.1,029,0108,1696929182,2.482 00,0004,0006,1009.2,+19.5,029,0118,1696929482,2.468 00,0010,0013,1009.5,+20.2,030,0102,1696929782,2.49 00,0009,0012,1009.6,+20.1,029,0106,1696930382,2.602 00,0006,0008,1009.6,+19.9,029,0119,1696930982,2.587 00,0008,0011,1009.8,+20.1,029,0105,1696931282,2.579 00,0010,0013,1009.7,+20.1,029,0098,1696931582,2.574 00,0006,0008,1009.4,+20.5,028,0106,1696932182,2.562 00,0005,0007,1009.5,+20.5,028,0098,1696932482,2.549 00,0007,0010,1009.7,+20.7,028,0127,1696932782,2.547 00,0006,0008,1009.5,+20.5,028,0134,1696933082,2.537 00,0006,0008,1009.7,+20.6,028,0093,1696933382,2.555 00,0006,0008,1009.5,+20.5,027,0104,1696933682,2.673 00,0009,0012,1009.6,+20.6,028,0112,1696933982,2.664 00,0006,0008,1009.3,+20.8,027,0098,1696934282,2.656 00,0008,0011,1009.4,+20.5,027,0110,1696934582,2.649 00,0006,0008,1009.5,+21.4,027,0092,1696934882,2.643 00,0005,0007,1009.3,+20.9,026,0093,1696935182,2.633 00,0007,0010,1009.5,+21.1,027,0120,1696935482,2.629 00,0008,0011,1009.2,+21.5,026,0125,1696935782,2.629 00,0006,0008,1009.4,+21.2,026,0131,1696936082,2.611 00,0005,0007,1009.2,+21.1,026,0108,1696936382,2.607 00,0009,0012,1009.3,+21.2,027,0118,1696936682,2.599 00,0009,0012,1009.2,+20.9,027,0097,1696936982,2.616 00,0007,0010,1009.3,+20.9,027,0123,1696937582,2.73 00,0009,0012,1009.1,+21.1,027,0118,1696937882,2.723 00,0007,0010,1009.1,+20.7,028,0111,1696938182,2.715 00,0004,0006,1009.1,+20.7,028,0108,1696938482,2.708 00,0010,0013,1009.3,+20.5,028,0106,1696938782,2.709 00,0007,0010,1009.5,+20.6,028,0125,1696939082,2.695 00,0007,0010,1009.3,+20.5,027,0110,1696939382,2.685 00,0007,0010,1009.2,+20.7,028,0108,1696939682,2.679 00,0007,0010,1009.3,+20.5,028,0121,1696939982,2.671 00,0006,0008,1009.3,+20.8,028,0125,1696940282,2.661 00,0008,0011,1009.5,+20.6,029,0117,1696940582,2.682 00,0007,0010,1009.4,+20.8,029,0113,1696940882,2.802 00,0007,0010,1009.4,+20.6,028,0102,1696941182,2.795 00,0007,0010,1009.5,+20.5,029,0095,1696941482,2.788 00,0006,0008,1009.6,+20.3,029,0108,1696941782,2.778 00,0007,0010,1009.3,+20.7,029,0100,1696942082,2.772 00,0006,0008,1009.2,+20.2,029,0114,1696942382,2.767 00,0014,0018,1009.6,+20.3,029,0110,1696942682,2.76 00,0007,0010,1009.6,+20.4,029,0106,1696942982,2.751 00,0003,0005,1009.4,+20.2,029,0105,1696943282,2.742 00,0006,0008,1009.5,+20.4,030,0094,1696943582,2.735 00,0007,0010,1009.6,+20.0,030,0123,1696943882,2.727 00,0005,0007,1009.4,+20.3,030,0117,1696944182,2.746 00,0005,0007,1009.8,+20.1,030,0116,1696944482,2.867 00,0006,0008,1009.6,+20.1,030,0120,1696944782,2.86 00,0006,0008,1009.4,+19.9,030,0107,1696945082,2.85 00,0006,0008,1009.6,+19.7,031,0111,1696945382,2.847 00,0005,0007,1009.7,+19.7,031,0111,1696945682,2.839 00,0007,0010,1009.4,+19.6,031,0110,1696945982,2.832 00,0006,0008,1009.6,+19.3,031,0110,1696946282,2.821 00,0005,0007,1009.3,+19.4,031,0105,1696946582,2.815 00,0005,0007,1009.5,+19.3,032,0104,1696946882,2.805 00,0008,0011,1009.7,+19.0,032,0117,1696947182,2.799 00,0008,0011,1009.7,+18.9,031,0104,1696947782,2.816 00,0004,0006,1009.6,+18.8,032,0122,1696948082,2.932 00,0007,0010,1009.8,+18.7,032,0098,1696948382,2.925 00,0006,0008,1009.8,+18.6,032,0096,1696948682,2.915 00,0005,0007,1010.1,+18.4,032,0109,1696948982,2.91 00,0007,0010,1010.1,+18.4,032,0099,1696949282,2.904 00,0005,0007,1010.1,+18.2,032,0122,1696949582,2.896 00,0004,0006,1010.0,+18.1,032,0104,1696949882,2.937 00,0005,0007,1010.1,+18.0,032,0093,1696950182,2.933 00,0006,0008,1010.3,+17.8,033,0115,1696950482,2.927 00,0004,0006,1010.6,+17.7,033,0128,1696950782,2.922 00,0007,0010,1010.8,+17.3,034,0109,1696951385,5.757 00,0005,0007,1010.6,+17.2,034,0097,1696951683,3.05 00,0004,0006,1010.6,+17.0,034,0097,1696951983,3.043 00,0005,0007,1010.5,+16.9,034,0129,1696952283,3.036 00,0006,0008,1011.3,+16.4,035,0119,1696952883,3.015 00,0005,0007,1011.3,+16.4,035,0108,1696953183,3.015 00,0004,0006,1011.1,+16.1,036,0094,1696953483,3.008 00,0005,0007,1011.2,+16.1,036,0107,1696953782,2.996 00,0005,0007,1011.4,+15.9,036,0107,1696954082,2.996 00,0007,0010,1011.4,+15.7,037,0108,1696954382,2.987 00,0005,0007,1011.5,+15.7,036,0113,1696954682,2.974 00,0006,0008,1011.8,+15.4,037,0104,1696954982,2.987 00,0005,0007,1011.6,+15.3,037,0114,1696955283,3.078 00,0006,0008,1011.8,+15.1,038,0087,1696955583,3.055 00,0006,0008,1011.9,+15.0,038,0121,1696955883,3.048 00,0005,0007,1011.9,+14.9,038,0115,1696956183,3.039 00,0007,0010,1012.1,+14.8,038,0119,1696956483,3.034 00,0006,0008,1012.2,+14.7,038,0106,1696956783,3.028 00,0006,0008,1012.3,+14.5,038,0114,1696957083,3.018 00,0005,0007,1012.1,+14.4,039,0106,1696957383,3.016 00,0008,0011,1011.9,+14.4,038,0113,1696957683,3.008 00,0005,0007,1012.5,+14.3,038,0111,1696957983,3.004 00,0006,0008,1012.4,+14.2,038,0113,1696958282,2.995 00,0004,0006,1012.6,+14.2,038,0107,1696958583,3.012 00,0002,0003,1012.2,+14.1,038,0108,1696958883,3.123 00,0005,0007,1012.6,+14.0,038,0101,1696959183,3.117 00,0005,0007,1012.5,+13.8,039,0105,1696959483,3.108 00,0007,0010,1012.5,+13.5,039,0123,1696959783,3.101 00,0005,0007,1012.8,+13.6,039,0092,1696960083,3.096 00,0005,0007,1012.4,+13.4,039,0114,1696960383,3.089 00,0005,0007,1012.8,+13.3,039,0093,1696960683,3.083 00,0006,0008,1012.8,+13.3,039,0108,1696960983,3.076 00,0005,0007,1012.6,+13.3,039,0111,1696961283,3.073 00,0007,0010,1012.7,+13.1,039,0095,1696961583,3.061 00,0004,0006,1012.7,+12.8,041,0114,1696961883,3.055 00,0005,0007,1012.7,+12.7,041,0112,1696962183,3.076 00,0007,0010,1012.9,+12.6,040,0101,1696962483,3.201 00,0005,0007,1012.9,+12.5,041,0106,1696962783,3.194 00,0007,0010,1013.1,+12.4,041,0102,1696963083,3.193 00,0005,0007,1013.0,+12.2,042,0130,1696963383,3.182 00,0006,0008,1013.0,+12.4,041,0112,1696963683,3.175 00,0007,0010,1012.9,+12.0,042,0117,1696963983,3.166 00,0005,0007,1013.1,+12.0,042,0091,1696964283,3.16 00,0005,0007,1013.1,+12.0,042,0103,1696964583,3.154 00,0003,0005,1013.5,+11.8,042,0108,1696964883,3.15 00,0005,0007,1013.5,+11.8,042,0093,1696965183,3.142 00,0003,0005,1013.1,+11.6,042,0125,1696965483,3.138 00,0004,0006,1013.0,+11.7,042,0096,1696965783,3.156 00,0004,0006,1013.2,+11.7,042,0100,1696966083,3.281 00,0004,0006,1013.1,+11.7,042,0112,1696966683,3.268 00,0005,0007,1013.1,+11.4,043,0101,1696966983,3.264 00,0005,0007,1013.6,+11.3,044,0107,1696967283,3.256 00,0004,0006,1013.2,+11.4,044,0127,1696967583,3.249 00,0004,0006,1013.2,+11.4,043,0106,1696967883,3.241 00,0004,0006,1013.7,+11.3,043,0110,1696968183,3.237 00,0004,0006,1013.7,+11.2,043,0096,1696968483,3.23 00,0006,0008,1013.6,+11.0,045,0122,1696968783,3.227 00,0004,0006,1013.6,+11.2,043,0104,1696969083,3.219 00,0004,0006,1013.8,+11.0,044,0100,1696969683,3.371 00,0004,0006,1013.9,+11.0,043,0119,1696969983,3.364 00,0004,0006,1013.9,+10.7,046,0102,1696970283,3.36 00,0005,0007,1013.9,+10.6,045,0099,1696970583,3.353 00,0006,0008,1013.8,+10.6,045,0109,1696970883,3.343 00,0004,0006,1013.7,+10.5,045,0108,1696971183,3.34 00,0006,0008,1014.1,+10.3,045,0110,1696971483,3.333 00,0006,0008,1013.9,+10.3,046,0113,1696971783,3.328 00,0004,0006,1014.2,+10.4,046,0098,1696972083,3.321 00,0004,0006,1014.2,+10.1,047,0126,1696972383,3.315 00,0005,0007,1013.9,+10.0,047,0124,1696972683,3.308 00,0006,0008,1013.8,+10.1,046,0115,1696972983,3.331 00,0007,0010,1013.8,+10.0,047,0098,1696973283,3.455 00,0004,0006,1013.9,+10.0,047,0110,1696973583,3.449 00,0005,0007,1013.8,+10.0,047,0115,1696973883,3.443 00,0004,0006,1014.2,+09.8,048,0111,1696974183,3.437 00,0004,0006,1014.0,+09.6,049,0119,1696974483,3.437 00,0005,0007,1014.0,+09.2,050,0110,1696974783,3.425 00,0005,0007,1014.3,+09.1,051,0109,1696975083,3.423 00,0004,0006,1014.0,+09.2,050,0101,1696975383,3.415 00,0004,0006,1014.5,+09.2,049,0101,1696975683,3.407 00,0003,0005,1014.2,+09.2,048,0108,1696975983,3.4 00,0006,0008,1014.2,+09.2,047,0114,1696976283,3.396 00,0006,0008,1014.6,+09.3,048,0115,1696976583,3.42 00,0005,0007,1014.3,+09.1,047,0103,1696977183,3.533 00,0004,0006,1014.5,+09.0,048,0116,1696977483,3.526 00,0006,0008,1014.6,+09.1,047,0112,1696977783,3.518 00,0004,0006,1014.6,+09.0,048,0122,1696978083,3.514 00,0004,0006,1014.6,+08.9,048,0128,1696978383,3.508 00,0006,0008,1014.8,+09.0,049,0098,1696978683,3.503 00,0004,0006,1014.4,+08.7,049,0115,1696979283,3.489 00,0004,0006,1014.5,+08.8,048,0126,1696979583,3.485 00,0006,0008,1014.7,+08.7,051,0118,1696979883,3.48 00,0004,0006,1014.7,+08.7,050,0114,1696980183,3.504 00,0004,0006,1014.7,+08.6,051,0115,1696980483,3.612 00,0004,0006,1014.5,+08.6,050,0112,1696980783,3.61 00,0005,0007,1014.4,+08.5,050,0100,1696981083,3.602 00,0004,0006,1014.5,+08.5,050,0113,1696981383,3.598 00,0002,0003,1014.6,+08.5,050,0090,1696981683,3.591 00,0004,0006,1014.6,+08.5,050,0111,1696981983,3.584 00,0003,0005,1014.3,+08.5,051,0094,1696982283,3.578 00,0007,0010,1014.4,+08.3,051,0080,1696982883,3.567 00,0005,0007,1014.6,+08.1,052,0121,1696983183,3.564 00,0005,0007,1014.7,+08.2,051,0132,1696983483,3.556 00,0004,0006,1014.6,+08.3,051,0093,1696983783,3.58 00,0003,0005,1014.8,+08.3,050,0124,1696984083,3.693 00,0007,0010,1014.6,+08.1,050,0117,1696984683,3.681 00,0004,0006,1014.7,+08.3,049,0105,1696984983,3.676 00,0004,0006,1014.7,+08.3,049,0127,1696985283,3.67 00,0004,0006,1014.5,+08.0,050,0094,1696985583,3.665 00,0006,0008,1014.8,+07.9,051,0108,1696985883,3.66 00,0004,0006,1014.6,+07.7,052,0134,1696986183,3.654 00,0004,0006,1014.8,+07.7,052,0105,1696986783,3.639 00,0004,0006,1014.7,+07.9,050,0108,1696987383,3.657 00,0005,0007,1014.7,+07.9,050,0117,1696987683,3.772 00,0004,0006,1015.0,+07.8,050,0115,1696987983,3.767 00,0004,0006,1014.9,+07.9,049,0109,1696988283,3.762 00,0004,0006,1015.2,+07.9,050,0111,1696988583,3.759 00,0004,0006,1015.1,+07.8,050,0114,1696988883,3.752 00,0005,0007,1015.1,+07.8,050,0091,1696989183,3.748 00,0004,0006,1014.7,+07.6,051,0124,1696989483,3.738 00,0005,0007,1015.3,+07.6,051,0107,1696989783,3.737 00,0006,0008,1015.3,+07.5,051,0100,1696990083,3.73 00,0005,0007,1015.0,+07.4,051,0104,1696990383,3.725 00,0004,0006,1015.1,+07.4,051,0115,1696990683,3.717 00,0004,0006,1015.1,+07.3,051,0120,1696990983,3.746 00,0004,0006,1015.3,+07.2,052,0112,1696991283,3.86 00,0009,0012,1015.1,+07.1,052,0091,1696991583,3.858 00,0004,0006,1015.3,+07.2,051,0099,1696991883,3.853 00,0004,0006,1015.1,+07.1,051,0102,1696992183,3.844 00,0004,0006,1015.3,+07.0,052,0109,1696992483,3.837 00,0004,0006,1015.1,+06.9,052,0109,1696992783,3.836 00,0004,0006,1015.2,+07.0,052,0115,1696993083,3.828 00,0004,0006,1015.1,+07.0,051,0111,1696993383,3.824 00,0004,0006,1014.8,+07.0,051,0098,1696993683,3.819 00,0005,0007,1014.8,+07.0,052,0107,1696993983,3.814 00,0007,0010,1014.7,+06.8,052,0104,1696994283,3.808 00,0006,0008,1014.9,+06.7,052,0107,1696994583,3.832 00,0005,0007,1014.6,+06.7,052,0111,1696994883,3.953 00,0005,0007,1014.7,+06.6,052,0092,1696995183,3.953 00,0004,0006,1015.1,+06.4,053,0107,1696995483,3.949 00,0006,0008,1014.9,+06.3,054,0108,1696995783,3.937 00,0005,0007,1014.9,+06.2,055,0090,1696996083,3.941 00,0005,0007,1015.1,+06.1,056,0113,1696996383,3.927 00,0006,0008,1015.0,+05.8,057,0112,1696996683,3.932 00,0006,0008,1014.8,+05.6,057,0109,1696996983,3.919 00,0005,0007,1014.9,+05.4,059,0120,1696997283,3.914 00,0005,0007,1015.1,+05.3,059,0098,1696997583,3.91 00,0006,0008,1015.0,+05.4,059,0113,1696997883,3.904 00,0006,0008,1015.0,+05.3,059,0121,1696998183,3.93 00,0004,0006,1014.9,+05.1,061,0133,1696998484,4.05 00,0009,0012,1015.0,+05.2,061,0108,1696998784,4.054 00,0007,0010,1015.3,+05.1,061,0115,1696999084,4.046 00,0004,0006,1014.9,+04.9,061,0116,1696999384,4.037 00,0009,0012,1015.1,+05.0,061,0119,1696999684,4.032 00,0002,0003,1015.4,+05.5,058,0113,1696999984,4.028 00,0011,0015,1015.3,+05.7,058,0121,1697000284,4.024 00,0005,0007,1015.4,+06.3,056,0109,1697000584,4.019 00,0005,0007,1015.3,+06.5,056,0115,1697000884,4.019 00,0005,0007,1015.3,+07.1,054,0104,1697001184,4.007 00,0008,0011,1015.4,+07.9,051,0115,1697001784,4.028 00,0006,0008,1015.9,+08.5,051,0118,1697002084,4.148 00,0007,0010,1015.8,+07.7,052,0106,1697002384,4.141 00,0012,0016,1016.1,+08.6,049,0130,1697002684,4.136 00,0007,0010,1015.9,+09.7,047,0101,1697002984,4.129 00,0009,0012,1015.9,+10.0,046,0109,1697003284,4.122 00,0005,0007,1016.1,+10.3,044,0115,1697003584,4.118 00,0010,0013,1016.3,+11.0,043,0112,1697003884,4.111 00,0007,0010,1016.6,+10.9,043,0132,1697004184,4.107 00,0006,0008,1016.5,+11.4,042,0108,1697004484,4.099 00,0005,0007,1016.9,+12.1,040,0124,1697004784,4.092 00,0004,0006,1016.9,+11.6,041,0119,1697005084,4.085 00,0006,0008,1016.8,+11.8,041,0107,1697005384,4.11 00,0006,0008,1016.6,+11.6,042,0126,1697005984,4.223 00,0007,0010,1016.9,+12.0,041,0104,1697006284,4.217 00,0006,0008,1016.9,+12.3,039,0116,1697006584,4.211 00,0005,0007,1016.7,+13.0,039,0105,1697006884,4.206 00,0007,0010,1016.9,+13.7,038,0104,1697007184,4.198 00,0006,0008,1016.9,+14.3,036,0111,1697007484,4.189 00,0005,0007,1017.1,+14.5,035,0113,1697007784,4.184 00,0006,0008,1017.1,+15.1,035,0101,1697008084,4.178 00,0006,0008,1016.9,+15.8,034,0121,1697008384,4.171 00,0006,0008,1017.0,+15.9,033,0087,1697008684,4.162 00,0008,0011,1016.9,+16.7,032,0108,1697008984,4.183 00,0003,0005,1017.1,+17.3,032,0128,1697009284,4.302 00,0006,0008,1016.8,+18.1,032,0108,1697009884,4.289 00,0007,0010,1016.7,+18.2,031,0120,1697010184,4.279 00,0005,0007,1017.1,+18.4,031,0097,1697010484,4.275 00,0004,0006,1016.9,+18.2,031,0107,1697010784,4.267 00,0004,0006,1017.1,+18.4,031,0102,1697011084,4.257 00,0005,0007,1017.0,+18.5,032,0110,1697011684,4.251 00,0004,0006,1016.9,+18.7,031,0115,1697011984,4.239 00,0004,0006,1017.1,+18.8,031,0119,1697012284,4.236 00,0004,0006,1016.9,+18.9,031,0094,1697012584,4.249 00,0004,0006,1017.2,+18.7,031,0095,1697012884,4.363 00,0003,0005,1016.6,+19.2,031,0116,1697013484,4.347 00,0004,0006,1016.9,+19.4,031,0099,1697013784,4.34 00,0004,0006,1016.7,+19.7,030,0112,1697014084,4.335 00,0004,0006,1016.7,+19.9,030,0111,1697014384,4.326 00,0005,0007,1016.5,+20.3,030,0114,1697014684,4.319 00,0004,0006,1016.7,+19.7,030,0109,1697014984,4.313 00,0006,0008,1016.6,+20.3,030,0125,1697015584,4.295 00,0004,0006,1016.4,+20.9,030,0120,1697015884,4.287 00,0004,0006,1016.4,+20.9,029,0107,1697016184,4.309 00,0004,0006,1016.6,+20.7,029,0111,1697016484,4.423 00,0005,0007,1016.4,+20.5,029,0097,1697016784,4.415 00,0005,0007,1016.5,+20.9,029,0105,1697017084,4.406 00,0005,0007,1016.6,+20.9,029,0111,1697017384,4.401 00,0004,0006,1016.6,+20.9,029,0117,1697017684,4.391 00,0004,0006,1016.3,+20.7,029,0119,1697017984,4.387 00,0004,0006,1016.2,+20.8,030,0103,1697018284,4.379 00,0006,0008,1016.2,+20.5,029,0122,1697018584,4.368 00,0004,0006,1015.9,+21.4,028,0108,1697018884,4.362 00,0005,0007,1016.2,+20.7,029,0115,1697019184,4.355 00,0004,0006,1016.3,+20.9,029,0111,1697019484,4.348 00,0006,0008,1016.2,+21.5,028,0105,1697019784,4.371 00,0004,0006,1016.2,+21.2,029,0120,1697020084,4.487 00,0005,0007,1016.1,+21.4,028,0118,1697020384,4.479 00,0004,0006,1015.9,+21.4,028,0100,1697020684,4.486 00,0004,0006,1016.3,+20.9,028,0112,1697020984,4.464 00,0005,0007,1016.0,+21.4,029,0104,1697021584,4.448 00,0004,0006,1015.9,+21.7,028,0108,1697021884,4.439 00,0006,0008,1015.6,+21.3,029,0099,1697022184,4.43 00,0007,0010,1015.9,+21.5,029,0108,1697022484,4.426 00,0002,0003,1015.7,+21.6,029,0124,1697022784,4.415 00,0004,0006,1015.8,+21.8,028,0107,1697023084,4.41 00,0004,0006,1015.7,+21.2,028,0124,1697023384,4.429 00,0011,0015,1015.9,+22.1,028,0103,1697023684,4.551 00,0007,0010,1015.7,+21.9,027,0112,1697023984,4.541 00,0006,0008,1015.6,+21.9,028,0081,1697024284,4.536 00,0005,0007,1015.6,+22.0,027,0106,1697024584,4.528 00,0004,0006,1015.9,+21.7,027,0120,1697024884,4.517 00,0004,0006,1015.7,+21.9,027,0086,1697025184,4.512 00,0006,0008,1015.8,+21.3,027,0110,1697025484,4.507 00,0004,0006,1015.7,+21.5,027,0116,1697025784,4.497 00,0004,0006,1015.8,+21.4,028,0110,1697026084,4.489 00,0002,0003,1015.5,+21.5,028,0117,1697026384,4.481 00,0005,0007,1015.7,+21.6,028,0102,1697026684,4.476 00,0005,0007,1015.6,+21.5,028,0086,1697027284,4.615 00,0004,0006,1015.6,+21.9,027,0129,1697027584,4.609 00,0005,0007,1015.3,+21.7,027,0114,1697027884,4.6 00,0005,0007,1015.4,+21.5,028,0106,1697028484,4.588 00,0005,0007,1015.4,+21.2,028,0115,1697029084,4.57 00,0004,0006,1015.1,+21.5,028,0100,1697029384,4.562 00,0005,0007,1015.0,+21.3,028,0105,1697029684,4.556 00,0004,0006,1015.2,+21.3,028,0088,1697029984,4.548 00,0005,0007,1015.1,+21.4,028,0116,1697030284,4.54 00,0004,0006,1015.1,+21.1,028,0111,1697030884,4.684 00,0004,0006,1015.0,+21.2,029,0112,1697031184,4.675 00,0004,0006,1015.0,+21.2,029,0100,1697031484,4.669 00,0005,0007,1014.9,+21.2,028,0111,1697031784,4.662 00,0006,0008,1014.8,+21.2,028,0108,1697032084,4.653 00,0004,0006,1015.0,+21.3,028,0113,1697032384,4.644 00,0005,0007,1015.0,+21.0,028,0123,1697032684,4.642 00,0004,0006,1014.7,+20.9,029,0102,1697032984,4.629 00,0005,0007,1014.6,+20.8,029,0105,1697033284,4.624 00,0004,0006,1014.7,+20.8,029,0111,1697033584,4.615 00,0005,0007,1014.7,+20.7,029,0100,1697033884,4.609 00,0006,0008,1014.9,+20.7,029,0112,1697034184,4.629 00,0005,0007,1014.9,+20.6,029,0116,1697034484,4.751 00,0006,0008,1014.9,+20.5,029,0095,1697034784,4.738 00,0003,0005,1014.8,+20.5,029,0126,1697035084,4.732 00,0006,0008,1014.7,+20.3,030,0104,1697035384,4.725 00,0006,0008,1014.6,+20.4,030,0116,1697035684,4.719 00,0004,0006,1014.7,+20.3,030,0110,1697035984,4.711 00,0005,0007,1014.8,+20.1,031,0108,1697036284,4.704 00,0004,0006,1014.7,+19.8,032,0117,1697036584,4.699 00,0004,0006,1014.6,+20.1,030,0114,1697036884,4.689 00,0004,0006,1014.9,+19.8,031,0107,1697037184,4.687 00,0005,0007,1014.5,+19.7,032,0102,1697037484,4.676 00,0004,0006,1014.6,+19.3,033,0112,1697037784,4.696 00,0007,0010,1014.7,+19.4,032,0117,1697038084,4.814 00,0005,0007,1014.9,+18.4,037,0104,1697038684,4.804 00,0005,0007,1014.9,+18.1,038,0109,1697038984,4.79 00,0008,0011,1014.9,+17.7,040,0106,1697039284,4.782 00,0009,0012,1015.0,+17.3,041,0121,1697039584,4.779 00,0008,0011,1015.1,+17.1,041,0110,1697040184,4.765 00,0006,0008,1015.2,+16.5,042,0115,1697040484,4.754 00,0014,0018,1015.3,+16.3,043,0121,1697040784,4.747 00,0008,0011,1014.9,+16.2,043,0116,1697041084,4.742 00,0008,0011,1015.2,+16.0,043,0104,1697041384,4.77 00,0013,0017,1015.3,+15.8,044,0119,1697041684,4.878 00,0010,0013,1015.4,+15.6,044,0118,1697041984,4.869 00,0009,0012,1015.4,+14.7,046,0094,1697042284,4.863 00,0013,0017,1015.3,+14.7,046,0108,1697042584,4.858 00,0012,0016,1015.3,+14.7,046,0110,1697042884,4.85 00,0016,0022,1015.2,+14.4,047,0112,1697043184,4.841 00,0013,0017,1015.6,+14.6,046,0103,1697043484,4.839 00,0013,0017,1015.3,+14.0,048,0122,1697043784,4.829 00,0010,0013,1015.5,+14.0,047,0111,1697044084,4.822 00,0010,0013,1015.5,+13.5,049,0115,1697044384,4.815 00,0016,0022,1015.5,+12.7,051,0098,1697044684,4.808 00,0013,0017,1015.8,+12.5,052,0112,1697045284,4.947 00,0008,0011,1015.8,+12.5,053,0112,1697045584,4.941 00,0013,0017,1015.8,+12.5,052,0109,1697045884,4.934 00,0014,0018,1015.6,+11.8,054,0111,1697046484,4.92 00,0010,0013,1015.6,+11.7,054,0106,1697046784,4.913 00,0009,0012,1015.6,+11.5,055,0112,1697047084,4.91 00,0011,0015,1015.3,+11.3,055,0096,1697047384,4.898 00,0009,0012,1015.4,+11.7,054,0120,1697047684,4.895 00,0011,0015,1015.4,+11.3,054,0118,1697047984,4.886 00,0010,0013,1015.8,+10.9,056,0096,1697048284,4.884 00,0008,0011,1015.8,+10.8,056,0091,1697048584,4.904 00,0009,0012,1015.7,+10.7,055,0123,1697048885,5.021 00,0009,0012,1015.5,+10.6,056,0129,1697049185,5.014 00,0011,0015,1015.5,+10.3,058,0114,1697049485,5.01 00,0010,0013,1015.5,+10.2,058,0084,1697049785,5.003 00,0012,0016,1015.5,+10.3,057,0118,1697050084,4.993 00,0016,0022,1015.6,+10.3,056,0121,1697050384,4.988 00,0012,0016,1015.5,+10.5,055,0117,1697050684,4.983 00,0012,0016,1015.4,+09.8,057,0117,1697050984,4.976 00,0011,0015,1015.3,+09.8,056,0112,1697051284,4.971 00,0007,0010,1015.3,+10.0,056,0128,1697051584,4.964 00,0010,0013,1015.4,+09.8,056,0108,1697051884,4.959 00,0012,0016,1015.5,+09.6,056,0110,1697052184,4.98 00,0007,0010,1015.5,+09.4,057,0105,1697052485,5.102 00,0010,0013,1015.3,+09.2,059,0105,1697052785,5.094 00,0008,0011,1015.4,+09.0,060,0100,1697053085,5.089 00,0014,0018,1015.2,+08.9,060,0120,1697053385,5.086 00,0013,0017,1015.3,+09.0,059,0112,1697053685,5.079 00,0014,0018,1015.2,+09.2,057,0128,1697053985,5.069 00,0012,0016,1015.2,+09.0,059,0104,1697054285,5.064 00,0012,0016,1015.3,+09.2,058,0121,1697054585,5.057 00,0007,0010,1015.4,+09.9,055,0097,1697054885,5.052 00,0006,0008,1015.1,+09.9,056,0110,1697055185,5.046 00,0005,0007,1015.3,+10.3,056,0100,1697055785,5.063 00,0004,0006,1014.9,+10.8,054,0124,1697056085,5.182 00,0005,0007,1014.9,+10.8,055,0122,1697056385,5.174 00,0005,0007,1015.1,+11.1,054,0115,1697056685,5.172 00,0005,0007,1015.3,+11.3,054,0096,1697056985,5.162 00,0005,0007,1015.2,+11.2,055,0125,1697057285,5.158 00,0004,0006,1015.4,+11.3,055,0119,1697057585,5.162 00,0005,0007,1015.3,+11.4,055,0096,1697057885,5.142 00,0005,0007,1015.0,+11.5,054,0112,1697058185,5.136 00,0004,0006,1014.9,+11.9,053,0112,1697058485,5.137 00,0006,0008,1015.0,+11.7,054,0109,1697058785,5.124 00,0004,0006,1015.1,+11.9,054,0090,1697059085,5.121 00,0004,0006,1015.0,+11.8,055,0093,1697059385,5.141 00,0004,0006,1015.1,+11.9,055,0105,1697059685,5.261 00,0005,0007,1015.1,+12.1,054,0110,1697060285,5.251 00,0005,0007,1015.0,+12.2,054,0136,1697060585,5.24 00,0007,0010,1015.1,+12.2,054,0113,1697060885,5.243 00,0005,0007,1015.3,+12.3,054,0120,1697061185,5.227 00,0004,0006,1015.1,+12.3,054,0116,1697061485,5.224 00,0004,0006,1015.0,+12.2,055,0112,1697062085,5.211 00,0005,0007,1014.9,+12.2,055,0124,1697062385,5.203 00,0008,0011,1014.9,+12.1,055,0128,1697062685,5.196 00,0004,0006,1014.9,+12.1,055,0125,1697062985,5.22 00,0004,0006,1014.7,+12.0,055,0118,1697063285,5.34 00,0006,0008,1015.1,+11.9,055,0102,1697063585,5.329 00,0004,0006,1014.9,+11.9,056,0114,1697063885,5.328 00,0006,0008,1014.7,+11.8,056,0106,1697064185,5.319 00,0003,0005,1015.1,+11.8,056,0113,1697064485,5.311 00,0005,0007,1014.7,+11.8,056,0094,1697064785,5.306 00,0004,0006,1014.7,+11.7,056,0102,1697065085,5.299 00,0004,0006,1015.0,+11.5,057,0114,1697065385,5.291 00,0005,0007,1014.5,+11.7,056,0097,1697065685,5.286 00,0004,0006,1014.8,+11.6,057,0127,1697065985,5.282 00,0004,0006,1014.7,+11.5,057,0098,1697066285,5.275 00,0004,0006,1014.8,+11.6,057,0107,1697066585,5.297 00,0005,0007,1014.7,+11.6,057,0106,1697066885,5.416 00,0004,0006,1014.6,+11.5,057,0116,1697067185,5.409 00,0003,0005,1014.7,+11.6,057,0108,1697067485,5.404 00,0004,0006,1014.6,+11.6,057,0122,1697068085,5.395 00,0004,0006,1014.5,+11.4,058,0122,1697068385,5.384 00,0004,0006,1014.2,+11.5,058,0113,1697068685,5.38 00,0005,0007,1014.7,+11.3,059,0109,1697068985,5.371 00,0005,0007,1014.6,+11.3,058,0097,1697069285,5.365 00,0004,0006,1014.4,+11.1,059,0122,1697069585,5.358 00,0004,0006,1014.3,+10.8,060,0112,1697070485,5.494 00,0004,0006,1014.0,+10.7,060,0108,1697070785,5.49 00,0004,0006,1014.1,+10.9,059,0107,1697071085,5.485 00,0005,0007,1014.1,+10.8,060,0096,1697071385,5.475 00,0004,0006,1014.1,+10.7,060,0100,1697071985,5.461 00,0002,0003,1013.8,+10.7,061,0108,1697072285,5.458 00,0004,0006,1013.8,+10.7,060,0110,1697072585,5.452 00,0005,0007,1014.0,+10.7,061,0121,1697072885,5.444 00,0005,0007,1014.0,+10.6,061,0102,1697073185,5.438 00,0004,0006,1013.9,+10.6,060,0101,1697073485,5.437 00,0004,0006,1014.2,+10.5,061,0112,1697073785,5.454 00,0006,0008,1014.2,+10.5,061,0110,1697074085,5.573 00,0004,0006,1013.9,+10.0,062,0107,1697074685,5.558 00,0004,0006,1014.1,+09.8,063,0121,1697074985,5.555 00,0004,0006,1013.9,+09.6,064,0109,1697075285,5.547 00,0005,0007,1013.8,+09.9,063,0111,1697075585,5.542 00,0005,0007,1013.9,+09.6,064,0110,1697076485,5.525 00,0005,0007,1014.1,+09.4,065,0118,1697076785,5.52 00,0005,0007,1013.9,+09.5,064,0089,1697077085,5.513 00,0006,0008,1013.5,+09.4,065,0111,1697077385,5.535 00,0007,0010,1013.7,+09.2,065,0116,1697077685,5.654 00,0005,0007,1013.9,+09.4,065,0110,1697077985,5.647 00,0004,0006,1013.8,+09.1,066,0135,1697078285,5.643 00,0005,0007,1013.5,+08.8,067,0118,1697078885,5.632 00,0005,0007,1013.7,+08.8,066,0096,1697079185,5.625 00,0007,0010,1013.8,+08.6,067,0112,1697079485,5.619 00,0007,0010,1013.5,+08.5,068,0118,1697079785,5.612 00,0005,0007,1013.4,+08.4,068,0106,1697080085,5.606 00,0005,0007,1013.3,+08.4,068,0117,1697080385,5.6 00,0006,0008,1013.7,+08.5,067,0135,1697080685,5.597 00,0005,0007,1013.6,+08.5,068,0113,1697080985,5.623 00,0005,0007,1013.7,+08.5,068,0125,1697081285,5.737 00,0004,0006,1013.6,+08.5,068,0127,1697081585,5.731 00,0006,0008,1013.4,+08.4,069,0106,1697081885,5.725 00,0006,0008,1013.4,+08.7,068,0105,1697082185,5.719 00,0005,0007,1013.6,+08.5,068,0098,1697082785,5.71 00,0004,0006,1013.4,+08.4,068,0103,1697083085,5.701 00,0006,0008,1013.5,+08.2,069,0107,1697083385,5.696 00,0005,0007,1013.6,+08.2,069,0098,1697083685,5.691 00,0007,0010,1013.7,+08.1,068,0093,1697083985,5.688 00,0006,0008,1013.5,+08.2,068,0113,1697084285,5.681 00,0007,0010,1013.5,+08.2,069,0118,1697084585,5.703 00,0006,0008,1013.7,+08.2,069,0118,1697084885,5.823 00,0008,0011,1013.3,+08.2,069,0123,1697085185,5.821 00,0007,0010,1013.6,+08.3,068,0113,1697085485,5.81 00,0006,0008,1013.5,+08.7,068,0106,1697085785,5.806 00,0007,0010,1013.4,+09.0,066,0122,1697086085,5.803 00,0007,0010,1013.7,+09.2,066,0106,1697086385,5.794 00,0009,0012,1013.6,+09.8,064,0091,1697086685,5.791 00,0006,0008,1013.7,+10.3,063,0105,1697086985,5.786 00,0010,0013,1013.9,+10.7,062,0109,1697087285,5.776 00,0008,0011,1013.7,+11.3,060,0124,1697087585,5.773 00,0019,0026,1013.9,+11.6,060,0095,1697087885,5.764 00,0008,0011,1013.8,+11.6,061,0128,1697088185,5.786 00,0007,0010,1013.6,+11.6,061,0090,1697088485,5.905 00,0016,0022,1013.8,+12.6,058,0127,1697088785,5.895 00,0008,0011,1013.6,+12.7,058,0099,1697089085,5.892 00,0009,0012,1013.8,+13.3,056,0118,1697089385,5.886 00,0002,0003,1014.0,+13.9,054,0105,1697089985,5.873 00,0004,0006,1014.1,+14.3,053,0132,1697090285,5.865 00,0005,0007,1013.8,+14.8,052,0120,1697090585,5.862 00,0004,0006,1014.0,+14.7,052,0101,1697090885,5.849 00,0004,0006,1013.9,+15.3,050,0130,1697091185,5.843 00,0004,0006,1014.0,+15.2,050,0119,1697091485,5.834 00,0006,0008,1013.9,+16.2,048,0116,1697092085,5.976 00,0005,0007,1014.0,+16.5,047,0120,1697092385,5.971 00,0004,0006,1014.1,+16.8,047,0098,1697092985,5.956 00,0004,0006,1013.9,+17.3,046,0103,1697093285,5.948 00,0004,0006,1014.0,+17.7,045,0110,1697093585,5.94 00,0006,0008,1013.7,+17.8,045,0100,1697093885,5.936 00,0004,0006,1013.6,+18.6,043,0114,1697094185,5.931 00,0004,0006,1013.6,+18.4,043,0118,1697094485,5.917 00,0004,0006,1013.6,+19.1,041,0113,1697094785,5.909 00,0004,0006,1013.5,+19.2,041,0115,1697095085,5.901 00,0004,0006,1013.7,+19.4,041,0124,1697095385,5.926 00,0009,0012,1013.6,+19.5,040,0094,1697095686,6.051 00,0005,0007,1013.6,+19.7,039,0108,1697095986,6.036 00,0005,0007,1013.6,+20.4,038,0137,1697096586,6.02 00,0005,0007,1013.7,+20.4,037,0117,1697096886,6.013 00,0006,0008,1013.6,+20.5,038,0117,1697097186,6.006 00,0005,0007,1013.2,+21.3,036,0095,1697097785,5.991 00,0004,0006,1013.2,+21.2,036,0093,1697098085,5.983 00,0006,0008,1013.4,+21.7,035,0097,1697098385,5.972 00,0004,0006,1013.3,+21.6,035,0116,1697098685,5.966 00,0004,0006,1013.2,+22.0,034,0098,1697099286,6.104 00,0005,0007,1013.3,+21.5,034,0132,1697099586,6.097 00,0004,0006,1013.2,+22.4,033,0120,1697100486,6.074 00,0004,0006,1013.2,+22.5,032,0092,1697100786,6.066 00,0005,0007,1013.2,+22.3,033,0101,1697101086,6.06 00,0006,0008,1013.1,+22.6,033,0132,1697101386,6.051 00,0006,0008,1013.0,+22.0,032,0115,1697101686,6.045 00,0004,0006,1013.0,+22.2,033,0101,1697101986,6.036 00,0005,0007,1013.0,+22.9,031,0111,1697102586,6.074 00,0006,0008,1012.8,+23.4,030,0110,1697102886,6.17 00,0004,0006,1012.6,+22.9,031,0108,1697103186,6.164 00,0004,0006,1012.6,+23.6,029,0112,1697103786,6.147 00,0006,0008,1012.7,+23.1,030,0103,1697104086,6.141 00,0005,0007,1012.4,+23.2,029,0122,1697104386,6.133 00,0005,0007,1012.1,+23.1,030,0118,1697104686,6.123 00,0007,0010,1012.4,+24.0,028,0116,1697104986,6.119 00,0004,0006,1012.2,+24.1,027,0109,1697105286,6.11 00,0005,0007,1012.0,+24.3,027,0124,1697105586,6.101 00,0008,0011,1011.9,+23.4,029,0118,1697105886,6.094 00,0004,0006,1012.0,+23.9,028,0124,1697106186,6.117 00,0004,0006,1011.9,+24.1,028,0117,1697106486,6.235 00,0004,0006,1011.7,+23.7,028,0124,1697106786,6.226 00,0012,0016,1011.5,+23.9,028,0110,1697107386,6.212 00,0003,0005,1011.7,+24.0,027,0105,1697107686,6.204 00,0009,0012,1011.5,+24.7,027,0099,1697108286,6.189 00,0010,0013,1011.3,+23.9,028,0104,1697108586,6.181 00,0005,0007,1011.4,+24.4,027,0117,1697108886,6.172 00,0006,0008,1011.5,+24.1,028,0105,1697109186,6.163 00,0006,0008,1011.1,+23.9,027,0096,1697109486,6.166 00,0007,0010,1011.0,+23.8,028,0113,1697109786,6.18 00,0005,0007,1011.0,+24.2,027,0096,1697110086,6.294 00,0005,0007,1011.0,+24.5,027,0129,1697110386,6.291 00,0004,0006,1010.8,+24.1,028,0111,1697110686,6.283 00,0004,0006,1010.8,+24.7,026,0116,1697110986,6.278 00,0005,0007,1011.0,+24.3,027,0098,1697111286,6.269 00,0006,0008,1010.7,+24.6,027,0116,1697111886,6.255 00,0007,0010,1010.7,+24.7,027,0122,1697112186,6.246 00,0006,0008,1010.8,+24.5,026,0117,1697112486,6.236 00,0004,0006,1010.4,+23.7,027,0106,1697112786,6.234 00,0004,0006,1010.2,+23.5,028,0088,1697113386,6.265 00,0008,0011,1010.5,+23.9,028,0096,1697113986,6.36 00,0005,0007,1010.1,+24.4,028,0109,1697114286,6.346 00,0004,0006,1010.2,+24.0,028,0117,1697114586,6.339 00,0004,0006,1010.2,+23.4,027,0114,1697115186,6.321 00,0004,0006,1010.1,+23.5,028,0123,1697115486,6.319 00,0004,0006,1009.7,+23.9,028,0118,1697116086,6.301 00,0006,0008,1010.0,+23.6,028,0121,1697116386,6.296 00,0004,0006,1009.9,+23.4,029,0112,1697116686,6.287 00,0006,0008,1009.8,+23.7,029,0099,1697116986,6.315 00,0006,0008,1009.6,+23.6,029,0112,1697117286,6.429 00,0007,0010,1009.8,+23.6,029,0129,1697117586,6.416 00,0002,0003,1009.6,+23.2,029,0122,1697117886,6.417 00,0005,0007,1009.7,+23.3,029,0115,1697118186,6.404 00,0031,0043,1009.6,+23.3,030,0117,1697118486,6.396 00,0014,0018,1009.5,+23.0,030,0101,1697119086,6.379 00,0007,0010,1009.7,+22.9,031,0113,1697119686,6.364 00,0006,0008,1009.4,+22.7,031,0109,1697119986,6.363 00,0007,0010,1009.3,+22.7,031,0105,1697120286,6.354 00,0008,0011,1009.2,+22.6,031,0095,1697120586,6.373 00,0010,0013,1009.3,+22.4,032,0138,1697120886,6.541 00,0006,0008,1009.3,+22.4,032,0114,1697121186,6.533 00,0007,0010,1009.0,+22.2,032,0121,1697121486,6.527 00,0013,0017,1009.4,+22.0,032,0138,1697122086,6.512 00,0010,0013,1009.2,+21.9,032,0100,1697122386,6.505 00,0009,0012,1009.2,+21.8,033,0109,1697122686,6.497 00,0007,0010,1009.1,+21.4,034,0140,1697123286,6.482 00,0007,0010,1009.2,+21.3,034,0113,1697123586,6.458 00,0009,0012,1009.4,+21.0,035,0107,1697123886,6.472 00,0007,0010,1009.2,+20.8,035,0107,1697124186,6.438 00,0007,0010,1009.3,+20.6,036,0098,1697124486,6.551 00,0008,0011,1009.1,+19.8,039,0104,1697125386,6.53 00,0012,0016,1009.4,+19.5,039,0118,1697125686,6.522 00,0013,0017,1009.6,+19.2,040,0115,1697125986,6.517 00,0016,0022,1009.4,+19.3,039,0112,1697126286,6.505 00,0017,0023,1009.6,+19.0,042,0104,1697126586,6.5 00,0014,0018,1009.2,+18.8,042,0097,1697126886,6.493 00,0019,0026,1009.5,+18.6,043,0087,1697127186,6.496 00,0023,0031,1009.4,+17.8,047,0109,1697127486,6.477 00,0022,0029,1009.6,+17.7,047,0109,1697127786,6.5 00,0018,0024,1009.7,+17.4,046,0111,1697128086,6.615 00,0015,0021,1009.7,+16.9,048,0120,1697128386,6.61 00,0017,0023,1009.7,+16.9,048,0084,1697128686,6.6 00,0017,0023,1009.5,+16.8,048,0128,1697128986,6.593 00,0014,0018,1009.7,+16.2,048,0125,1697129286,6.586 00,0015,0021,1009.5,+16.3,049,0107,1697129586,6.578 00,0015,0021,1009.6,+15.9,051,0097,1697129886,6.571 00,0014,0018,1009.7,+15.7,051,0105,1697130186,6.564 00,0019,0026,1009.7,+15.7,050,0119,1697130486,6.556 00,0015,0021,1009.6,+15.3,051,0114,1697130786,6.55 00,0018,0024,1009.5,+15.0,052,0123,1697131086,6.546 00,0019,0026,1009.8,+14.9,053,0105,1697131386,6.565 00,0019,0026,1009.7,+14.9,053,0100,1697131686,6.688 00,0019,0026,1009.6,+14.8,053,0109,1697131986,6.677 00,0023,0031,1009.7,+14.4,054,0112,1697132286,6.667 00,0021,0028,1010.0,+14.1,055,0113,1697132586,6.668 00,0010,0013,1009.8,+13.7,055,0091,1697133186,6.651 00,0015,0021,1009.9,+13.7,055,0114,1697133486,6.644 00,0012,0016,1009.8,+13.6,054,0109,1697133786,6.638 00,0014,0018,1010.0,+13.5,053,0110,1697134086,6.627 00,0012,0016,1009.6,+13.0,055,0112,1697134386,6.623 00,0014,0018,1009.7,+13.2,054,0108,1697134686,6.618 00,0015,0021,1009.7,+12.9,056,0115,1697134986,6.637 00,0023,0031,1009.8,+12.7,057,0116,1697135286,6.758 00,0014,0018,1009.6,+12.9,055,0126,1697135586,6.748 00,0014,0018,1009.7,+12.6,056,0105,1697135886,6.741 00,0018,0024,1009.8,+12.7,056,0117,1697136186,6.737 00,0014,0018,1009.7,+12.3,056,0121,1697136786,6.721 00,0013,0017,1009.7,+11.9,058,0129,1697137086,6.716 00,0010,0013,1010.0,+12.1,057,0119,1697137386,6.708 00,0014,0018,1009.9,+12.0,057,0116,1697137686,6.704 00,0015,0021,1009.9,+12.0,056,0137,1697137986,6.695 00,0010,0013,1009.9,+11.8,056,0122,1697138286,6.691 00,0013,0017,1009.9,+11.6,057,0119,1697138586,6.713 00,0018,0024,1009.4,+11.4,058,0098,1697139186,6.826 00,0016,0022,1009.4,+11.4,058,0128,1697139486,6.82 00,0011,0015,1009.4,+11.4,058,0109,1697139786,6.813 00,0012,0016,1009.4,+11.1,059,0118,1697140086,6.805 00,0014,0018,1009.4,+11.1,059,0116,1697140386,6.801 00,0013,0017,1009.4,+10.8,060,0113,1697140686,6.793 00,0013,0017,1009.6,+10.6,061,0108,1697140986,6.788 00,0014,0018,1009.7,+10.6,060,0114,1697141586,6.775 00,0011,0015,1009.6,+10.6,059,0123,1697141886,6.769 00,0013,0017,1009.7,+10.5,059,0099,1697142186,6.791 00,0012,0016,1009.4,+10.6,060,0096,1697142486,6.911 00,0015,0021,1009.6,+10.5,060,0100,1697142786,6.933 00,0013,0017,1009.4,+10.3,060,0107,1697143086,6.898 00,0008,0011,1009.3,+10.0,061,0113,1697143386,6.896 00,0012,0016,1009.4,+09.8,061,0112,1697143686,6.884 00,0011,0015,1009.3,+09.6,062,0126,1697143986,6.882 00,0010,0013,1009.4,+09.4,062,0099,1697144886,6.864 00,0012,0016,1009.5,+09.5,060,0103,1697145186,6.855 00,0012,0016,1009.5,+09.3,062,0129,1697145486,6.852 00,0011,0015,1009.2,+09.2,063,0112,1697146086,6.991 00,0013,0017,1009.4,+09.0,065,0106,1697146386,6.997 00,0015,0021,1009.3,+09.1,064,0105,1697146686,6.98 00,0011,0015,1009.3,+09.1,063,0135,1697146986,6.974 00,0014,0018,1009.5,+09.0,063,0109,1697147286,6.965 00,0014,0018,1009.2,+08.7,065,0105,1697147586,6.962 00,0012,0016,1009.5,+09.0,062,0122,1697147886,6.958 00,0010,0013,1009.1,+09.2,062,0101,1697148186,6.951 00,0009,0012,1009.1,+08.9,063,0142,1697148486,6.942 00,0012,0016,1008.9,+09.2,062,0117,1697148786,6.939 00,0012,0016,1009.1,+08.9,065,0111,1697149687,7.073 00,0011,0015,1009.2,+08.9,065,0096,1697149987,7.068 00,0013,0017,1009.0,+08.4,066,0118,1697150287,7.063 00,0012,0016,1009.1,+08.5,065,0140,1697150587,7.056 00,0012,0016,1009.2,+08.5,065,0123,1697150887,7.047 00,0012,0016,1009.0,+08.8,063,0112,1697151487,7.036 00,0009,0012,1009.0,+08.7,065,0122,1697151787,7.03 00,0008,0011,1008.8,+08.7,065,0109,1697152087,7.025 00,0009,0012,1009.2,+08.7,066,0123,1697152387,7.017 00,0006,0008,1008.9,+08.5,067,0122,1697152687,7.013 00,0008,0011,1008.9,+08.5,066,0101,1697152987,7.039 00,0010,0013,1009.0,+08.5,065,0110,1697153287,7.158 00,0010,0013,1008.9,+08.4,066,0136,1697153587,7.152 00,0008,0011,1008.8,+08.5,066,0107,1697153887,7.144 00,0007,0010,1008.7,+08.4,066,0102,1697154187,7.141 00,0009,0012,1008.9,+08.3,067,0123,1697154487,7.132 00,0009,0012,1009.0,+08.1,068,0092,1697154787,7.128 00,0009,0012,1008.8,+08.3,066,0102,1697155087,7.124 00,0008,0011,1009.1,+08.5,064,0127,1697155387,7.115 00,0007,0010,1008.9,+08.7,064,0112,1697155687,7.109 00,0007,0010,1008.6,+08.7,064,0119,1697155987,7.105 00,0007,0010,1008.8,+08.8,064,0103,1697156287,7.099 00,0010,0013,1008.7,+08.7,065,0118,1697156587,7.123 00,0006,0008,1008.9,+08.5,066,0119,1697156887,7.243 00,0003,0005,1008.7,+08.5,066,0120,1697157187,7.237 00,0007,0010,1008.7,+08.3,066,0095,1697157487,7.229 00,0006,0008,1008.8,+08.3,067,0108,1697157787,7.227 00,0006,0008,1008.9,+08.1,067,0113,1697158087,7.217 00,0008,0011,1008.9,+08.1,068,0093,1697158387,7.215 00,0006,0008,1009.0,+08.2,066,0116,1697158687,7.207 00,0007,0010,1009.1,+08.1,068,0101,1697159287,7.193 00,0006,0008,1008.9,+08.0,069,0108,1697159587,7.188 00,0006,0008,1008.6,+08.0,068,0118,1697159887,7.183 00,0006,0008,1008.8,+07.9,068,0089,1697160187,7.209 00,0009,0012,1008.6,+08.0,068,0131,1697160487,7.328 00,0009,0012,1008.8,+07.9,069,0109,1697160787,7.322 00,0008,0011,1008.9,+08.1,067,0110,1697161087,7.316 00,0008,0011,1008.9,+08.0,068,0111,1697161387,7.312 00,0007,0010,1008.7,+07.9,068,0104,1697161687,7.305 00,0007,0010,1009.1,+07.9,068,0119,1697161987,7.298 00,0008,0011,1008.6,+08.0,067,0116,1697162287,7.294 00,0006,0008,1008.8,+07.8,069,0105,1697162587,7.284 00,0005,0007,1008.6,+07.8,069,0127,1697162887,7.279 00,0006,0008,1008.8,+08.0,068,0119,1697163187,7.275 00,0005,0007,1008.7,+07.7,069,0100,1697163487,7.27 00,0006,0008,1008.8,+07.7,069,0111,1697163787,7.296 00,0005,0007,1008.6,+07.6,069,0132,1697164087,7.414 00,0005,0007,1008.4,+07.5,069,0108,1697164387,7.409 00,0006,0008,1008.7,+07.6,069,0111,1697164687,7.404 00,0007,0010,1008.8,+07.6,069,0107,1697164987,7.396 00,0007,0010,1009.0,+07.8,068,0123,1697165287,7.394 00,0005,0007,1008.8,+07.7,069,0114,1697165587,7.384 00,0006,0008,1009.0,+07.8,068,0091,1697165887,7.382 00,0006,0008,1008.9,+07.8,069,0124,1697166187,7.376 00,0003,0005,1008.5,+07.6,069,0117,1697166487,7.368 00,0007,0010,1008.7,+07.5,069,0109,1697167087,7.356 00,0005,0007,1008.7,+07.5,070,0101,1697167687,7.5 00,0005,0007,1008.8,+07.4,071,0112,1697167987,7.494 00,0006,0008,1008.6,+07.3,071,0126,1697168287,7.491 00,0005,0007,1008.6,+07.5,070,0135,1697168587,7.482 00,0009,0012,1008.4,+07.4,070,0116,1697168887,7.48 00,0007,0010,1008.5,+07.5,070,0109,1697169487,7.47 00,0012,0016,1008.5,+07.5,069,0111,1697169787,7.463 00,0007,0010,1008.6,+07.5,069,0120,1697170087,7.456 00,0007,0010,1008.7,+07.4,070,0132,1697170387,7.451 00,0008,0011,1008.8,+07.3,069,0098,1697170687,7.451 00,0007,0010,1009.1,+07.2,070,0128,1697170987,7.47 00,0007,0010,1009.0,+07.4,069,0126,1697171287,7.593 00,0007,0010,1009.0,+07.5,069,0120,1697171587,7.585 00,0009,0012,1008.9,+07.6,070,0098,1697171887,7.579 00,0007,0010,1008.9,+08.1,070,0116,1697172487,7.568 00,0014,0018,1009.2,+08.3,068,0110,1697172787,7.562 00,0019,0026,1009.2,+08.6,066,0111,1697173087,7.555 00,0015,0021,1009.1,+09.1,065,0119,1697173387,7.551 00,0011,0015,1009.2,+09.0,065,0150,1697173687,7.546 00,0011,0015,1009.7,+09.8,064,0123,1697173987,7.541 00,0007,0010,1009.5,+10.3,063,0091,1697174287,7.534 00,0012,0016,1009.6,+10.9,062,0122,1697174587,7.556 00,0006,0008,1009.1,+11.4,060,0110,1697174887,7.685 00,0005,0007,1009.7,+12.0,059,0118,1697175187,7.671 00,0007,0010,1009.6,+12.3,058,0121,1697175487,7.66 00,0005,0007,1009.6,+12.5,058,0117,1697175787,7.657 00,0008,0011,1009.4,+13.6,056,0102,1697176087,7.65 00,0006,0008,1009.8,+14.0,055,0131,1697176387,7.643 00,0007,0010,1009.5,+14.6,053,0092,1697176687,7.639 00,0006,0008,1009.7,+14.7,053,0123,1697176987,7.65 00,0006,0008,1009.6,+15.5,052,0131,1697177287,7.623 00,0009,0012,1009.7,+15.9,051,0121,1697177587,7.616 00,0008,0011,1009.6,+16.6,049,0106,1697177887,7.612 00,0008,0011,1009.8,+16.9,050,0102,1697178187,7.63 00,0011,0015,1009.5,+17.5,048,0123,1697178487,7.747 00,0005,0007,1009.6,+17.5,047,0121,1697178787,7.74 00,0007,0010,1009.5,+18.2,046,0124,1697179087,7.736 00,0007,0010,1009.7,+18.5,044,0105,1697179387,7.73 00,0007,0010,1009.5,+19.2,044,0109,1697179687,7.717 00,0006,0008,1009.9,+19.1,043,0093,1697179987,7.713 00,0005,0007,1009.9,+19.1,043,0110,1697180287,7.705 00,0008,0011,1009.8,+19.4,043,0107,1697180587,7.694 00,0005,0007,1009.7,+19.6,043,0105,1697180887,7.684 00,0005,0007,1010.0,+19.7,043,0110,1697181787,7.696 00,0007,0010,1010.2,+20.0,042,0105,1697182087,7.815 00,0008,0011,1010.3,+20.6,041,0110,1697182387,7.807 00,0008,0011,1010.0,+20.7,041,0114,1697182687,7.798 00,0009,0012,1009.9,+21.0,040,0105,1697182987,7.789 00,0007,0010,1010.0,+21.0,039,0093,1697183587,7.776 00,0008,0011,1010.2,+21.0,039,0114,1697183887,7.765 00,0006,0008,1009.9,+21.0,040,0124,1697184187,7.765 00,0007,0010,1010.1,+21.1,040,0115,1697184787,7.742 00,0007,0010,1010.0,+21.6,039,0108,1697185087,7.734 00,0007,0010,1009.9,+21.9,038,0099,1697185387,7.76 00,0010,0013,1009.9,+22.2,037,0105,1697185687,7.875 00,0011,0015,1009.9,+22.6,037,0118,1697185987,7.869 00,0009,0012,1010.0,+22.3,038,0120,1697186287,7.858 00,0008,0011,1009.9,+22.3,037,0101,1697186587,7.854 00,0010,0013,1010.1,+22.7,037,0109,1697186887,7.845 00,0010,0013,1009.9,+22.8,036,0115,1697187187,7.834 00,0008,0011,1009.8,+23.4,035,0102,1697187787,7.824 00,0009,0012,1009.8,+23.5,035,0114,1697188087,7.813 00,0008,0011,1009.9,+23.3,035,0128,1697188387,7.805 00,0009,0012,1009.6,+23.5,035,0093,1697188687,7.801 00,0007,0010,1009.9,+23.4,035,0095,1697188987,7.824 00,0008,0011,1009.7,+23.5,035,0119,1697189287,7.936 00,0008,0011,1009.7,+23.6,034,0115,1697189587,7.932 00,0008,0011,1009.6,+23.6,035,0108,1697189887,7.922 00,0007,0010,1009.6,+23.8,034,0118,1697190187,7.914 00,0006,0008,1009.8,+23.7,034,0121,1697190487,7.91 00,0005,0007,1010.0,+23.7,035,0108,1697190787,7.901 00,0006,0008,1010.1,+23.7,035,0131,1697191087,7.895 00,0008,0011,1009.8,+23.5,035,0117,1697191387,7.887 00,0007,0010,1009.8,+23.5,034,0104,1697191687,7.88 00,0006,0008,1010.0,+23.2,035,0101,1697191987,7.875 00,0009,0012,1009.7,+23.3,035,0106,1697192287,7.87 00,0006,0008,1009.6,+23.8,034,0094,1697193187,7.995 00,0010,0013,1009.9,+24.0,034,0115,1697193487,7.994 00,0010,0013,1009.6,+24.0,034,0106,1697193787,7.979 00,0008,0011,1010.0,+24.4,033,0096,1697194387,7.964 00,0012,0016,1009.7,+23.9,034,0103,1697194687,7.957 00,0009,0012,1009.6,+24.5,034,0117,1697194987,7.951 00,0010,0013,1009.9,+24.4,033,0110,1697195287,7.944 00,0013,0017,1009.5,+23.9,034,0102,1697195587,7.933 00,0010,0013,1009.7,+24.3,034,0107,1697195887,7.927 00,0013,0017,1009.5,+24.1,034,0108,1697196187,7.949 00,0014,0018,1009.7,+24.4,034,0113,1697196488,8.066 00,0011,0015,1009.7,+24.8,033,0113,1697196788,8.057 00,0010,0013,1009.6,+24.6,033,0129,1697197088,8.051 00,0010,0013,1009.4,+24.4,034,0126,1697197388,8.044 00,0011,0015,1009.3,+24.1,034,0136,1697197688,8.037 00,0009,0012,1009.5,+24.1,033,0120,1697197988,8.029 00,0012,0016,1009.3,+24.0,035,0111,1697198288,8.022 00,0013,0017,1009.3,+24.0,034,0117,1697198588,8.036 00,0012,0016,1009.5,+24.2,034,0099,1697198888,8.01 00,0015,0021,1009.6,+23.9,034,0116,1697199187,7.998 00,0017,0023,1009.5,+23.8,035,0118,1697199487,7.991 00,0014,0018,1009.6,+23.9,035,0101,1697199788,8.013 00,0010,0013,1009.5,+23.9,034,0097,1697200088,8.131 00,0009,0012,1009.2,+23.7,035,0099,1697200388,8.124 00,0009,0012,1009.1,+23.6,035,0116,1697200988,8.108 00,0013,0017,1009.4,+23.8,035,0102,1697201288,8.1 00,0009,0012,1009.4,+23.9,035,0113,1697201588,8.097 00,0010,0013,1009.5,+23.8,035,0133,1697202488,8.069 00,0010,0013,1009.5,+23.9,036,0122,1697202788,8.062 00,0011,0015,1009.5,+24.0,035,0119,1697203088,8.056 00,0009,0012,1009.4,+23.8,034,0115,1697203388,8.08 00,0011,0015,1009.2,+24.1,034,0102,1697203688,8.197 00,0011,0015,1009.1,+24.1,035,0124,1697203988,8.189 00,0013,0017,1009.4,+23.5,036,0108,1697204288,8.179 00,0011,0015,1009.3,+23.7,036,0124,1697204588,8.174 00,0014,0018,1009.2,+23.7,035,0106,1697204888,8.165 00,0012,0016,1009.3,+23.6,036,0108,1697205188,8.161 00,0010,0013,1009.3,+23.7,035,0120,1697205488,8.15 00,0009,0012,1009.3,+23.8,034,0124,1697205788,8.145 00,0012,0016,1009.4,+23.7,035,0105,1697206088,8.138 00,0012,0016,1009.4,+23.7,036,0104,1697206388,8.125 00,0012,0016,1009.6,+23.5,037,0117,1697206688,8.125 00,0015,0021,1009.4,+23.5,036,0111,1697206988,8.143 00,0012,0016,1009.5,+23.4,036,0112,1697207288,8.26 00,0013,0017,1009.6,+23.4,036,0116,1697207588,8.253 00,0016,0022,1009.6,+23.0,039,0108,1697207888,8.244 00,0017,0023,1009.2,+22.7,038,0122,1697208788,8.224 00,0015,0021,1009.5,+22.5,039,0118,1697209088,8.214 00,0018,0024,1009.1,+22.2,039,0107,1697209388,8.208 00,0014,0018,1009.2,+21.9,041,0111,1697209688,8.197 00,0015,0021,1009.5,+21.7,043,0109,1697209988,8.193 00,0016,0022,1009.7,+20.8,046,0115,1697210888,8.327 00,0018,0024,1009.9,+20.4,048,0091,1697211188,8.316 00,0017,0023,1009.4,+20.2,049,0102,1697211788,8.304 00,0020,0027,1009.3,+20.2,048,0125,1697212088,8.292 00,0018,0024,1009.4,+19.7,051,0112,1697212688,8.277 00,0019,0026,1009.4,+19.6,053,0102,1697212988,8.27 00,0016,0022,1009.7,+19.0,052,0096,1697213588,8.258 00,0016,0022,1009.5,+19.0,052,0121,1697213888,8.25 00,0017,0023,1009.8,+18.8,052,0100,1697214188,8.27 00,0013,0017,1009.7,+18.6,053,0096,1697214488,8.389 00,0019,0026,1010.0,+18.7,051,0114,1697214788,8.38 00,0032,0044,1010.0,+18.1,053,0113,1697215088,8.374 00,0036,0049,1009.9,+18.0,053,0093,1697215388,8.364 00,0019,0026,1009.8,+17.9,054,0088,1697215688,8.357 00,0015,0021,1009.8,+18.1,053,0134,1697215988,8.349 00,0023,0031,1009.8,+17.5,053,0103,1697216288,8.343 00,0028,0038,1009.9,+17.0,055,0100,1697216588,8.334 00,0021,0028,1009.8,+16.9,057,0126,1697216888,8.328 00,0022,0029,1010.0,+17.0,055,0109,1697217188,8.322 00,0022,0029,1009.8,+16.9,055,0111,1697217488,8.315 00,0018,0024,1009.9,+16.7,057,0119,1697217788,8.35 00,0022,0029,1009.8,+16.4,057,0106,1697218088,8.454 00,0018,0024,1010.0,+16.0,058,0113,1697218388,8.445 00,0017,0023,1010.2,+15.6,058,0120,1697218688,8.437 00,0019,0026,1009.9,+16.0,057,0120,1697218988,8.433 00,0015,0021,1009.9,+15.6,058,0123,1697219288,8.426 00,0014,0018,1009.9,+15.4,058,0104,1697219588,8.417 00,0019,0026,1010.1,+15.3,058,0101,1697219888,8.408 00,0015,0021,1009.7,+15.1,060,0106,1697220188,8.406 00,0017,0023,1010.2,+14.9,060,0102,1697220488,8.398 00,0014,0018,1009.9,+14.6,063,0113,1697220788,8.391 00,0016,0022,1010.2,+14.2,063,0105,1697221088,8.381 00,0016,0022,1010.1,+14.0,065,0120,1697221388,8.41 00,0015,0021,1010.3,+13.9,065,0111,1697221688,8.524 00,0015,0021,1010.0,+13.7,064,0121,1697221988,8.516 00,0014,0018,1010.1,+13.8,064,0113,1697222288,8.506 00,0012,0016,1009.9,+13.5,066,0135,1697222588,8.504 00,0016,0022,1010.2,+13.9,063,0113,1697222888,8.493 00,0020,0027,1010.4,+13.6,062,0109,1697223188,8.488 00,0014,0018,1009.9,+13.5,063,0116,1697223488,8.479 00,0014,0018,1009.9,+13.2,066,0123,1697223788,8.473 00,0014,0018,1010.1,+13.1,067,0116,1697224088,8.466 00,0015,0021,1010.4,+13.3,064,0112,1697224388,8.461 00,0015,0021,1010.2,+13.2,064,0117,1697224688,8.454 00,0013,0017,1010.0,+13.0,064,0115,1697224988,8.478 00,0012,0016,1010.1,+12.7,066,0119,1697225288,8.596 00,0016,0022,1010.2,+12.7,064,0102,1697225588,8.586 00,0013,0017,1010.2,+12.5,066,0105,1697225888,8.582 00,0011,0015,1010.1,+12.4,065,0109,1697226188,8.578 00,0014,0018,1010.2,+12.2,065,0104,1697226488,8.569 00,0011,0015,1010.3,+12.3,065,0104,1697226788,8.562 00,0012,0016,1010.5,+11.6,067,0114,1697227688,8.543 00,0016,0022,1010.1,+11.7,067,0117,1697227988,8.534 00,0010,0013,1010.3,+11.6,066,0102,1697228288,8.525 00,0010,0013,1010.3,+11.8,065,0134,1697228588,8.554 00,0011,0015,1010.3,+11.7,066,0105,1697228888,8.67 00,0014,0018,1010.5,+11.6,068,0120,1697229188,8.665 00,0009,0012,1010.3,+11.5,068,0127,1697229488,8.656 00,0015,0021,1010.1,+11.4,066,0095,1697230088,8.645 00,0010,0013,1010.3,+11.2,066,0117,1697230388,8.641 00,0014,0018,1010.2,+10.9,067,0097,1697230688,8.63 00,0014,0018,1010.0,+11.0,066,0113,1697231288,8.616 00,0012,0016,1010.2,+10.9,067,0107,1697231888,8.61 00,0013,0017,1010.1,+10.7,068,0095,1697232488,8.748 00,0014,0018,1010.1,+10.3,068,0126,1697232788,8.744 00,0013,0017,1010.1,+10.8,065,0116,1697233088,8.735 00,0011,0015,1010.2,+10.4,064,0124,1697233388,8.731 00,0014,0018,1010.1,+10.4,065,0125,1697233988,8.718 00,0009,0012,1010.2,+10.5,064,0109,1697234288,8.711 00,0011,0015,1010.1,+09.9,066,0120,1697234588,8.702 00,0012,0016,1010.0,+10.2,066,0133,1697234888,8.697 00,0012,0016,1009.7,+10.1,067,0120,1697235488,8.687 00,0016,0022,1009.8,+09.8,068,0109,1697235788,8.71 00,0016,0022,1009.7,+09.7,068,0139,1697236088,8.827 00,0012,0016,1009.8,+09.9,066,0120,1697236388,8.821 00,0013,0017,1009.8,+09.6,067,0140,1697236688,8.815 00,0019,0026,1009.7,+09.6,067,0122,1697236988,8.808 00,0018,0024,1010.0,+09.6,066,0127,1697237288,8.801 00,0017,0023,1009.7,+09.6,068,0126,1697237588,8.795 00,0018,0024,1009.7,+09.9,066,0111,1697237888,8.79 00,0019,0026,1009.9,+09.6,067,0105,1697238188,8.787 00,0016,0022,1009.8,+09.6,069,0114,1697238488,8.781 00,0014,0018,1009.9,+09.5,069,0143,1697238788,8.771 00,0012,0016,1009.6,+09.4,069,0107,1697239088,8.765 00,0013,0017,1009.9,+09.5,069,0120,1697239388,8.792 00,0011,0015,1009.7,+09.5,069,0123,1697239688,8.908 00,0014,0018,1009.8,+09.2,070,0116,1697239988,8.902 00,0012,0016,1009.6,+09.5,068,0113,1697240288,8.898 00,0013,0017,1009.3,+09.6,068,0134,1697240588,8.897 00,0013,0017,1009.7,+09.5,068,0119,1697240888,8.882 00,0012,0016,1009.7,+09.1,071,0107,1697241188,8.88 00,0011,0015,1009.4,+09.1,070,0118,1697241488,8.874 00,0014,0018,1009.7,+09.1,071,0112,1697242088,8.862 00,0011,0015,1009.4,+09.0,070,0125,1697242388,8.856 00,0011,0015,1009.4,+09.0,069,0110,1697242688,8.85 00,0012,0016,1009.4,+08.7,070,0109,1697242988,8.873 00,0012,0016,1009.6,+09.1,069,0118,1697243288,8.988 00,0015,0021,1009.4,+09.1,068,0121,1697244188,8.974 00,0013,0017,1009.7,+09.1,068,0127,1697244488,8.968 00,0011,0015,1009.0,+08.9,070,0117,1697244788,8.961 00,0011,0015,1009.4,+09.0,069,0106,1697245088,8.956 00,0012,0016,1009.2,+08.7,069,0103,1697245388,8.948 00,0012,0016,1009.1,+08.6,072,0131,1697245988,8.94 00,0013,0017,1008.8,+08.5,072,0106,1697246288,8.931 00,0011,0015,1008.9,+08.4,071,0107,1697246588,8.958 00,0011,0015,1008.8,+08.0,070,0131,1697246889,9.077 00,0015,0021,1008.9,+08.1,069,0122,1697247189,9.077 00,0013,0017,1009.0,+08.2,070,0119,1697247489,9.061 00,0015,0021,1009.0,+08.2,072,0104,1697247789,9.054 00,0013,0017,1008.9,+08.0,071,0141,1697248089,9.05 00,0013,0017,1009.1,+08.1,072,0126,1697248389,9.047 00,0014,0018,1008.6,+08.0,072,0135,1697248689,9.039 00,0012,0016,1008.9,+08.1,071,0109,1697248989,9.038 00,0011,0015,1009.0,+08.1,071,0103,1697249289,9.032 00,0011,0015,1008.5,+07.8,071,0119,1697249589,9.025 00,0011,0015,1008.6,+07.9,072,0128,1697250189,9.045 00,0011,0015,1008.6,+07.8,072,0114,1697250489,9.161 00,0015,0021,1008.8,+08.0,072,0106,1697250789,9.155 00,0013,0017,1008.4,+07.9,072,0114,1697251389,9.144 00,0012,0016,1008.4,+07.7,072,0131,1697252289,9.126 00,0010,0013,1008.4,+07.9,071,0107,1697252589,9.122 00,0011,0015,1008.5,+07.9,071,0122,1697252889,9.116 00,0015,0021,1008.3,+07.8,073,0114,1697253189,9.112 00,0011,0015,1008.5,+07.8,072,0131,1697253489,9.105 00,0012,0016,1008.3,+07.7,073,0124,1697253789,9.13 00,0011,0015,1008.2,+07.8,072,0127,1697254089,9.268 00,0011,0015,1008.3,+07.8,072,0121,1697254389,9.24 00,0012,0016,1007.9,+07.6,072,0114,1697254689,9.233 00,0013,0017,1008.2,+07.6,072,0114,1697254989,9.228 00,0011,0015,1008.2,+07.6,074,0113,1697255289,9.223 00,0014,0018,1008.1,+07.3,074,0107,1697255589,9.22 00,0013,0017,1008.0,+07.4,074,0117,1697255889,9.21 00,0011,0015,1008.0,+07.3,074,0123,1697256489,9.2 00,0012,0016,1007.9,+07.2,074,0105,1697256789,9.197 00,0011,0015,1008.1,+07.4,073,0123,1697257089,9.194 00,0012,0016,1007.9,+07.4,074,0123,1697257389,9.217 00,0011,0015,1007.9,+07.6,073,0122,1697257689,9.334 00,0011,0015,1008.1,+07.5,072,0106,1697257989,9.332 00,0011,0015,1008.0,+07.6,071,0122,1697258289,9.322 00,0010,0013,1008.3,+07.5,072,0115,1697258589,9.321 00,0011,0015,1008.0,+07.9,073,0128,1697258889,9.315 00,0011,0015,1008.2,+08.1,072,0133,1697259189,9.307 00,0014,0018,1008.2,+08.4,072,0111,1697259489,9.303 00,0016,0022,1008.0,+08.4,071,0132,1697259789,9.292 00,0017,0023,1008.0,+09.5,066,0121,1697260389,9.285 00,0014,0018,1008.3,+09.9,065,0124,1697260689,9.277 00,0018,0024,1008.3,+10.4,064,0125,1697260989,9.304 00,0017,0023,1008.2,+10.9,061,0126,1697261289,9.418 00,0014,0018,1008.4,+11.5,060,0109,1697261589,9.413 00,0016,0022,1008.4,+11.8,061,0124,1697261889,9.406 00,0014,0018,1008.2,+13.2,060,0119,1697262489,9.397 00,0012,0016,1008.4,+13.7,058,0123,1697262789,9.387 00,0010,0013,1008.1,+13.6,059,0132,1697263089,9.379 00,0009,0012,1008.6,+14.6,057,0124,1697263689,9.366 00,0012,0016,1008.2,+15.5,055,0120,1697263989,9.359 00,0011,0015,1008.2,+17.2,052,0120,1697264889,9.491 00,0012,0016,1008.2,+17.3,052,0108,1697265189,9.487 00,0010,0013,1008.2,+18.6,048,0114,1697265789,9.47 00,0011,0015,1008.2,+18.9,048,0129,1697266089,9.465 00,0010,0013,1008.0,+19.3,048,0124,1697266389,9.458 00,0008,0011,1008.0,+20.0,046,0113,1697266689,9.448 00,0013,0017,1008.1,+20.2,044,0136,1697266989,9.442 00,0011,0015,1008.1,+20.6,043,0103,1697267289,9.436 00,0010,0013,1008.3,+20.9,042,0093,1697267589,9.427 00,0026,0036,1008.2,+21.8,041,0100,1697268189,9.441 00,0008,0011,1008.0,+21.8,041,0128,1697268489,9.561 00,0010,0013,1008.0,+22.4,039,0110,1697268789,9.549 00,0012,0016,1008.2,+23.0,038,0111,1697269089,9.541 00,0013,0017,1007.8,+23.4,038,0119,1697269389,9.533 00,0011,0015,1007.9,+23.6,036,0128,1697269689,9.529 00,0162,0218,1008.0,+23.9,036,0118,1697269989,9.519 00,0009,0012,1007.6,+24.1,035,0102,1697270289,9.511 00,0008,0011,1007.9,+24.3,036,0106,1697270589,9.505 00,0009,0012,1007.5,+24.4,035,0115,1697270889,9.498 00,0010,0013,1007.8,+24.5,035,0140,1697271189,9.489 00,0007,0010,1007.4,+24.8,034,0114,1697271489,9.481 00,0007,0010,1007.4,+24.8,034,0107,1697271789,9.504 00,0007,0010,1007.3,+25.1,033,0120,1697272089,9.619 00,0009,0012,1007.3,+25.6,032,0087,1697272389,9.611 00,0008,0011,1007.4,+25.6,032,0096,1697272689,9.608 00,0007,0010,1007.3,+25.6,031,0100,1697272989,9.598 00,0009,0012,1007.3,+25.6,032,0117,1697273289,9.591 00,0008,0011,1007.2,+25.7,032,0119,1697273589,9.582 00,0008,0011,1007.1,+25.5,031,0136,1697273889,9.577 00,0006,0008,1006.9,+26.1,031,0120,1697274189,9.568 00,0007,0010,1007.0,+25.8,031,0120,1697274489,9.56 00,0008,0011,1007.0,+26.5,031,0127,1697274789,9.554 00,0007,0010,1007.0,+25.7,031,0102,1697275089,9.547 00,0007,0010,1006.6,+25.8,031,0110,1697275389,9.569 00,0007,0010,1006.8,+26.3,030,0112,1697275689,9.684 00,0008,0011,1006.8,+26.3,030,0116,1697275989,9.677 00,0007,0010,1006.6,+26.1,030,0130,1697276289,9.673 00,0003,0005,1006.3,+26.7,030,0105,1697276589,9.665 00,0010,0013,1006.4,+26.2,030,0109,1697276889,9.657 00,0008,0011,1006.3,+26.9,029,0093,1697277189,9.649 00,0009,0012,1006.0,+27.0,029,0109,1697277489,9.644 00,0006,0008,1006.1,+26.7,029,0108,1697278089,9.63 00,0009,0012,1006.0,+27.1,028,0105,1697278389,9.627 00,0007,0010,1005.7,+26.8,029,0099,1697278689,9.611 00,0054,0073,1006.0,+27.4,028,0100,1697278989,9.636 00,0024,0032,1005.6,+27.1,028,0116,1697279289,9.752 00,0009,0012,1005.9,+27.3,027,0080,1697279589,9.743 00,0006,0008,1005.4,+26.9,028,0114,1697280189,9.73 00,0008,0011,1005.2,+27.3,028,0116,1697280489,9.723 00,0005,0007,1005.0,+27.4,028,0097,1697280789,9.713 00,0007,0010,1004.8,+27.3,026,0114,1697281089,9.706 00,0005,0007,1004.9,+27.4,026,0123,1697281389,9.703 00,0008,0011,1004.8,+27.6,026,0109,1697281689,9.691 00,0006,0008,1004.7,+27.6,026,0091,1697281989,9.689 00,0008,0011,1004.8,+27.8,025,0131,1697282289,9.681 00,0007,0010,1004.5,+27.8,027,0110,1697282589,9.706 00,0006,0008,1004.6,+27.8,026,0114,1697282889,9.823 00,0005,0007,1004.7,+27.9,025,0130,1697283189,9.812 00,0007,0010,1004.7,+27.6,025,0106,1697283489,9.808 00,0007,0010,1004.2,+27.7,025,0110,1697283789,9.801 00,0007,0010,1004.7,+27.6,025,0109,1697284089,9.791 00,0007,0010,1004.4,+27.7,025,0128,1697284389,9.791 00,0005,0007,1004.2,+27.6,024,0112,1697284689,9.776 00,0006,0008,1004.0,+27.8,024,0117,1697285289,9.764 00,0006,0008,1003.9,+28.0,025,0094,1697285589,9.756 00,0007,0010,1003.8,+27.6,024,0110,1697285889,9.754 00,0006,0008,1003.8,+27.4,025,0109,1697286189,9.772 00,0007,0010,1004.0,+27.6,025,0103,1697286489,9.888 00,0006,0008,1003.8,+27.4,025,0095,1697286789,9.882 00,0006,0008,1003.8,+27.5,025,0133,1697287389,9.865 00,0008,0011,1003.8,+27.5,025,0106,1697287689,9.862 00,0005,0007,1003.6,+27.5,025,0084,1697287989,9.851 00,0006,0008,1003.4,+27.3,025,0102,1697288289,9.843 00,0007,0010,1003.4,+27.3,026,0113,1697288589,9.837 00,0007,0010,1003.2,+27.2,025,0120,1697288889,9.831 00,0008,0011,1003.2,+27.1,026,0101,1697289189,9.821 00,0003,0005,1003.5,+27.3,026,0129,1697289489,9.818 00,0006,0008,1003.1,+27.3,025,0123,1697289789,9.842 00,0011,0015,1003.5,+27.4,026,0117,1697290089,9.955 00,0008,0011,1003.3,+27.2,026,0110,1697290389,9.948 00,0007,0010,1003.0,+27.1,026,0097,1697290689,9.943 00,0006,0008,1003.1,+27.0,026,0100,1697290989,9.934 00,0007,0010,1003.0,+27.0,026,0133,1697291289,9.927 00,0006,0008,1003.2,+26.8,027,0126,1697291589,9.921 00,0007,0010,1003.1,+26.9,026,0116,1697291889,9.911 00,0007,0010,1003.0,+26.8,026,0120,1697292189,9.905 00,0008,0011,1003.0,+26.7,027,0094,1697292489,9.9 00,0005,0007,1002.7,+26.7,026,0093,1697292789,9.891 00,0007,0010,1002.8,+26.6,026,0112,1697293089,9.884 00,0005,0007,1002.9,+26.5,026,0123,1697293690,10.022 00,0006,0008,1002.6,+26.3,027,0115,1697293990,10.016 00,0006,0008,1002.6,+26.3,027,0119,1697294290,10.012 00,0006,0008,1002.9,+26.1,029,0123,1697294590,10.003 00,0008,0011,1002.7,+25.8,029,0117,1697294889,9.994 00,0006,0008,1002.7,+25.6,030,0106,1697295189,9.986 00,0006,0008,1002.5,+25.5,030,0105,1697295489,9.98 00,0006,0008,1002.7,+25.5,030,0096,1697295789,9.973 00,0007,0010,1002.6,+25.2,030,0109,1697296089,9.963 00,0004,0006,1002.4,+25.1,030,0122,1697296389,9.96 00,0005,0007,1002.7,+24.8,031,0112,1697296689,9.951 00,0019,0026,1002.7,+24.1,032,0106,1697297290,10.092 00,0009,0012,1002.5,+23.8,032,0103,1697297590,10.081 00,0008,0011,1002.5,+23.5,033,0115,1697297890,10.077 00,0009,0012,1002.7,+23.3,033,0124,1697298190,10.068 00,0010,0013,1002.7,+22.4,035,0115,1697299090,10.045 00,0011,0015,1002.7,+22.2,036,0112,1697299390,10.037 00,0010,0013,1002.8,+22.0,037,0109,1697299690,10.038 00,0008,0011,1002.6,+21.9,035,0115,1697299990,10.02 00,0012,0016,1002.6,+21.3,038,0089,1697300290,10.016 00,0012,0016,1002.6,+21.1,038,0125,1697300590,10.04 00,0010,0013,1002.5,+20.4,040,0110,1697301190,10.145 00,0013,0017,1002.8,+20.2,040,0111,1697301790,10.129 00,0011,0015,1002.6,+20.0,041,0101,1697302090,10.123 00,0011,0015,1002.6,+20.0,040,0120,1697302390,10.115 00,0012,0016,1002.6,+19.7,040,0134,1697302690,10.107 00,0008,0011,1002.6,+19.5,041,0105,1697302990,10.099 00,0008,0011,1002.5,+19.6,041,0113,1697303290,10.091 00,0008,0011,1002.4,+19.6,041,0103,1697303590,10.083 00,0010,0013,1002.5,+19.2,043,0122,1697303890,10.079 00,0006,0008,1002.3,+18.9,044,0116,1697304490,10.216 00,0006,0008,1002.4,+19.3,042,0136,1697304790,10.209 00,0009,0012,1002.3,+19.2,043,0106,1697305090,10.202 00,0008,0011,1002.4,+18.8,044,0105,1697305390,10.192 00,0008,0011,1002.3,+18.4,045,0121,1697305690,10.186 00,0011,0015,1002.7,+18.0,047,0104,1697305990,10.178 00,0008,0011,1002.5,+18.0,046,0091,1697306290,10.17 00,0007,0010,1002.6,+18.0,046,0101,1697306890,10.158 00,0009,0012,1002.3,+18.2,045,0113,1697307190,10.156 00,0003,0005,1002.4,+18.6,044,0106,1697307490,10.143 00,0007,0010,1002.4,+18.3,045,0115,1697307790,10.165 00,0005,0007,1002.3,+17.9,048,0097,1697308390,10.276 00,0007,0010,1002.4,+17.8,048,0119,1697308690,10.265 00,0005,0007,1002.4,+17.7,049,0112,1697308990,10.261 00,0007,0010,1002.4,+17.4,050,0123,1697309290,10.254 00,0007,0010,1002.4,+17.7,050,0115,1697309590,10.247 00,0008,0011,1002.6,+17.6,051,0098,1697309890,10.24 00,0008,0011,1002.5,+17.7,051,0112,1697310190,10.231 00,0007,0010,1002.7,+17.6,052,0110,1697310490,10.224 00,0007,0010,1002.7,+17.6,052,0109,1697310790,10.219 00,0005,0007,1002.6,+17.7,053,0108,1697311090,10.211 00,0008,0011,1002.5,+17.3,054,0115,1697311390,10.238 00,0007,0010,1002.4,+17.3,054,0090,1697311690,10.366 00,0006,0008,1002.4,+17.2,055,0114,1697311990,10.342 00,0009,0012,1002.5,+17.5,055,0111,1697312290,10.337 00,0007,0010,1002.3,+17.8,054,0092,1697312590,10.326 00,0007,0010,1002.5,+17.5,054,0088,1697312890,10.318 00,0009,0012,1002.5,+17.3,055,0105,1697313190,10.311 00,0007,0010,1002.6,+17.5,055,0111,1697313490,10.307 00,0005,0007,1002.3,+18.0,054,0122,1697313790,10.302 00,0007,0010,1002.5,+17.5,055,0101,1697314090,10.291 00,0008,0011,1002.3,+17.2,056,0093,1697314690,10.277 00,0007,0010,1002.2,+17.0,056,0101,1697315290,10.418 00,0008,0011,1002.1,+16.8,057,0130,1697315590,10.41 00,0005,0007,1001.9,+16.8,057,0108,1697316190,10.393 00,0009,0012,1002.3,+16.5,059,0100,1697316490,10.386 00,0007,0010,1002.3,+16.3,059,0097,1697316790,10.381 00,0005,0007,1001.9,+16.6,058,0101,1697317090,10.374 00,0006,0008,1002.3,+16.3,059,0112,1697317390,10.365 00,0008,0011,1002.2,+16.2,060,0097,1697317690,10.361 00,0006,0008,1002.3,+16.3,060,0110,1697317990,10.355 00,0007,0010,1002.0,+16.3,060,0122,1697318290,10.345 00,0007,0010,1002.1,+16.3,060,0114,1697318590,10.369 00,0009,0012,1001.9,+16.2,061,0139,1697318890,10.488 00,0005,0007,1002.1,+16.3,061,0109,1697319190,10.482 00,0005,0007,1001.9,+16.3,061,0117,1697319490,10.473 00,0005,0007,1001.8,+16.4,061,0117,1697319790,10.466 00,0007,0010,1001.9,+16.5,061,0096,1697320090,10.456 00,0006,0008,1001.8,+16.5,061,0092,1697320390,10.452 00,0007,0010,1001.6,+16.7,061,0109,1697320690,10.444 00,0005,0007,1001.6,+16.7,061,0106,1697320990,10.435 00,0006,0008,1001.7,+16.7,061,0117,1697321290,10.428 00,0007,0010,1002.0,+16.5,062,0106,1697322190,10.439 00,0006,0008,1001.6,+16.4,062,0105,1697322490,10.554 00,0006,0008,1001.5,+16.4,062,0124,1697322790,10.545 00,0006,0008,1001.7,+16.4,063,0098,1697323090,10.54 00,0005,0007,1001.2,+16.3,063,0098,1697323390,10.531 00,0006,0008,1001.3,+16.2,063,0111,1697323990,10.523 00,0005,0007,1001.5,+16.2,063,0113,1697324290,10.509 00,0005,0007,1001.5,+16.1,063,0100,1697324590,10.501 00,0006,0008,1001.3,+16.0,063,0091,1697324890,10.495 00,0006,0008,1001.2,+15.9,064,0101,1697325190,10.489 00,0005,0007,1001.3,+15.9,064,0115,1697325490,10.481 00,0005,0007,1001.1,+15.9,064,0117,1697325790,10.508 00,0007,0010,1001.0,+15.9,064,0111,1697326090,10.622 00,0006,0008,1001.2,+15.9,064,0113,1697326390,10.615 00,0007,0010,1000.9,+15.8,064,0109,1697326690,10.605 00,0006,0008,1001.0,+15.7,065,0119,1697326990,10.598 00,0005,0007,1000.9,+15.6,065,0125,1697327290,10.592 00,0005,0007,1000.7,+15.6,065,0102,1697327590,10.585 00,0006,0008,1000.7,+15.3,066,0112,1697327890,10.58 00,0006,0008,1000.9,+15.2,066,0115,1697328190,10.571 00,0005,0007,1000.8,+15.0,066,0122,1697328490,10.564 00,0003,0005,1000.8,+14.8,067,0123,1697328790,10.555 00,0006,0008,1000.8,+15.0,067,0086,1697329090,10.55 00,0004,0006,1000.7,+15.0,067,0105,1697329390,10.575 00,0006,0008,1000.4,+15.1,067,0099,1697329690,10.687 00,0005,0007,1000.5,+15.1,067,0125,1697329990,10.683 00,0005,0007,1000.6,+14.9,068,0110,1697330290,10.673 00,0006,0008,1000.5,+14.9,068,0120,1697330590,10.669 00,0005,0007,1000.5,+15.0,067,0102,1697330890,10.66 00,0005,0007,1000.6,+15.0,068,0138,1697331190,10.655 00,0006,0008,1000.5,+14.9,068,0119,1697331790,10.641 00,0006,0008,1000.2,+14.8,068,0100,1697332390,10.628 00,0006,0008,1000.2,+14.6,068,0115,1697332690,10.62 00,0005,0007,1000.1,+14.6,068,0118,1697332990,10.648 00,0005,0007,1000.3,+14.4,069,0120,1697333890,10.746 00,0007,0010,1000.2,+14.6,069,0107,1697334190,10.738 00,0005,0007,1000.2,+14.4,068,0115,1697334490,10.732 00,0005,0007,1000.3,+14.1,070,0115,1697334790,10.724 00,0006,0008,1000.0,+13.9,070,0113,1697335090,10.717 00,0005,0007,1000.2,+13.8,070,0112,1697335390,10.711 00,0006,0008,1000.2,+13.4,072,0100,1697335990,10.694 00,0005,0007,1000.3,+13.3,072,0092,1697336290,10.69 00,0007,0010,0999.8,+13.1,073,0106,1697336590,10.716 00,0007,0010,1000.1,+13.3,071,0117,1697336890,10.832 00,0005,0007,1000.2,+13.1,072,0126,1697337190,10.824 00,0007,0010,0999.8,+13.2,072,0107,1697337490,10.814 00,0006,0008,0999.9,+13.3,071,0115,1697337790,10.81 00,0005,0007,0999.7,+13.2,072,0114,1697338090,10.802 00,0006,0008,0999.8,+13.0,072,0130,1697338390,10.796 00,0005,0007,0999.8,+12.7,073,0117,1697338690,10.789 00,0006,0008,0999.8,+12.4,074,0129,1697338990,10.786 00,0007,0010,0999.8,+12.0,075,0096,1697339590,10.768 00,0005,0007,0999.6,+12.0,073,0109,1697340190,10.787 00,0005,0007,0999.9,+11.8,074,0115,1697340490,10.907 00,0007,0010,0999.6,+11.7,075,0104,1697340790,10.897 00,0007,0010,0999.7,+11.5,075,0111,1697341090,10.895 00,0005,0007,0999.6,+11.3,076,0105,1697341390,10.886 00,0006,0008,0999.8,+11.0,076,0109,1697341690,10.88 00,0006,0008,0999.7,+11.1,075,0115,1697341990,10.872 00,0005,0007,0999.5,+11.1,075,0112,1697342290,10.864 00,0005,0007,0999.8,+11.1,075,0121,1697342590,10.859 00,0010,0013,0999.8,+11.1,075,0135,1697342890,10.855 00,0007,0010,0999.7,+11.3,074,0108,1697343190,10.847 00,0006,0008,0999.3,+11.1,075,0095,1697343490,10.84 00,0007,0010,0999.5,+11.2,074,0116,1697343790,10.868 00,0006,0008,0999.7,+10.9,073,0120,1697344090,10.984 00,0005,0007,0999.4,+10.8,074,0130,1697344390,10.977 00,0005,0007,0999.3,+10.8,076,0113,1697344690,10.971 00,0006,0008,0999.2,+10.8,075,0119,1697344990,10.966 00,0006,0008,0999.6,+10.8,075,0117,1697345290,10.958 00,0006,0008,0999.5,+11.2,074,0115,1697345590,10.952 00,0006,0008,0999.5,+11.3,074,0098,1697345890,10.949 00,0007,0010,0999.4,+11.3,074,0108,1697346190,10.942 00,0013,0017,0999.5,+11.9,072,0130,1697346490,10.933 00,0006,0008,0999.3,+12.1,070,0138,1697346790,10.926 00,0006,0008,0999.4,+12.5,069,0123,1697347090,10.924 00,0008,0011,0999.3,+12.2,071,0111,1697347390,10.947 00,0007,0010,0999.4,+13.3,067,0095,1697347991,11.056 00,0007,0010,0999.7,+13.7,066,0118,1697348291,11.048 00,0008,0011,0999.4,+14.0,066,0104,1697348591,11.042 00,0006,0008,0999.6,+14.8,065,0084,1697348891,11.031 00,0006,0008,0999.7,+15.3,064,0131,1697349191,11.027 00,0008,0011,0999.8,+15.3,065,0109,1697349491,11.018 00,0009,0012,0999.6,+16.1,062,0109,1697349791,11.021 00,0010,0013,0999.7,+16.6,060,0126,1697350091,11.002 00,0006,0008,0999.5,+16.6,061,0135,1697350390,10.996 00,0010,0013,0999.7,+17.3,059,0125,1697350690,10.99 00,0009,0012,0999.7,+17.6,058,0104,1697350991,11.014 00,0007,0010,0999.9,+18.7,053,0112,1697351891,11.114 00,0008,0011,0999.7,+19.2,051,0106,1697352191,11.108 00,0005,0007,0999.7,+19.2,051,0106,1697352491,11.1 00,0007,0010,0999.9,+19.6,050,0114,1697352791,11.091 00,0007,0010,0999.8,+19.9,050,0110,1697353091,11.086 00,0007,0010,0999.6,+19.8,049,0111,1697353391,11.078 00,0009,0012,0999.6,+20.0,048,0115,1697353991,11.063 00,0009,0012,0999.6,+20.4,046,0122,1697354291,11.054 00,0013,0017,0999.6,+20.7,045,0118,1697354591,11.081 00,0010,0013,0999.6,+20.9,045,0123,1697354891,11.195 00,0009,0012,0999.4,+21.2,044,0106,1697355191,11.186 00,0009,0012,0999.2,+21.1,044,0136,1697355491,11.18 00,0008,0011,0999.2,+21.3,044,0112,1697355791,11.173 00,0009,0012,0999.4,+21.5,043,0115,1697356091,11.163 00,0011,0015,0999.6,+21.6,042,0122,1697356391,11.156 00,0011,0015,0999.3,+21.5,043,0130,1697356691,11.147 00,0011,0015,0998.9,+21.9,041,0109,1697356991,11.144 00,0009,0012,0999.1,+22.1,041,0096,1697357291,11.134 00,0010,0013,0999.3,+22.2,041,0118,1697357591,11.127 00,0013,0017,0998.9,+22.6,040,0127,1697357891,11.12 00,0011,0015,0999.0,+23.1,038,0109,1697358491,11.256 00,0011,0015,0999.2,+23.2,038,0102,1697358791,11.248 00,0010,0013,0998.8,+23.7,036,0110,1697359091,11.242 00,0011,0015,0998.9,+23.5,036,0120,1697359391,11.235 00,0011,0015,0998.8,+23.9,036,0089,1697359691,11.223 00,0011,0015,0998.7,+24.1,035,0101,1697359991,11.217 00,0009,0012,0998.6,+24.4,035,0091,1697360291,11.209 00,0009,0012,0998.6,+24.7,034,0107,1697360591,11.205 00,0012,0016,0998.4,+24.7,033,0126,1697360891,11.194 00,0015,0021,0998.6,+25.1,033,0117,1697361491,11.182 00,0011,0015,0998.7,+25.0,033,0101,1697361791,11.206 00,0012,0016,0998.5,+25.4,032,0106,1697362091,11.32 00,0013,0017,0998.3,+25.4,033,0116,1697362391,11.31 00,0012,0016,0998.4,+25.5,032,0095,1697362691,11.306 00,0011,0015,0998.4,+25.7,031,0134,1697362991,11.297 00,0008,0011,0998.3,+25.9,031,0114,1697363291,11.292 00,0010,0013,0998.2,+26.1,031,0111,1697363591,11.285 00,0010,0013,0998.4,+25.8,031,0121,1697363891,11.276 00,0013,0017,0998.3,+26.1,032,0119,1697364191,11.268 00,0016,0022,0998.1,+26.2,031,0104,1697364791,11.25 00,0010,0013,0997.8,+25.8,031,0116,1697365691,11.387 00,0011,0015,0997.7,+26.2,030,0104,1697365991,11.394 00,0011,0015,0997.6,+26.4,030,0114,1697366591,11.362 00,0012,0016,0997.6,+26.9,029,0106,1697366891,11.356 00,0013,0017,0997.7,+26.8,029,0112,1697367191,11.345 00,0010,0013,0997.7,+26.7,029,0102,1697367491,11.344 00,0010,0013,0997.6,+26.6,029,0114,1697367791,11.332 00,0025,0034,0997.3,+26.8,029,0116,1697368091,11.325 00,0009,0012,0997.4,+26.7,029,0108,1697368691,11.314 00,0011,0015,0997.1,+27.1,029,0103,1697368991,11.339 00,0013,0017,0997.2,+26.8,029,0084,1697369291,11.456 00,0011,0015,0997.2,+27.0,029,0127,1697369591,11.444 00,0009,0012,0997.2,+27.0,029,0111,1697369891,11.435 00,0012,0016,0997.4,+27.2,029,0109,1697370191,11.428 00,0012,0016,0997.2,+26.9,029,0122,1697370791,11.416 00,0013,0017,0997.1,+27.5,028,0094,1697371091,11.408 00,0013,0017,0997.0,+27.6,028,0117,1697371391,11.404 00,0014,0018,0997.0,+27.2,028,0112,1697371691,11.393 00,0009,0012,0996.7,+27.5,028,0124,1697371991,11.386 00,0010,0013,0997.0,+27.2,029,0130,1697372291,11.378 00,0011,0015,0997.1,+27.1,029,0095,1697372591,11.406 00,0023,0031,0996.8,+27.2,029,0115,1697372891,11.525 00,0010,0013,0996.9,+27.3,029,0113,1697373191,11.515 00,0012,0016,0997.1,+27.2,029,0109,1697373491,11.505 00,0015,0021,0996.6,+26.9,030,0112,1697373791,11.499 00,0012,0016,0997.0,+27.0,030,0113,1697374091,11.491 00,0014,0018,0996.9,+26.7,031,0124,1697374391,11.482 00,0012,0016,0996.8,+26.5,031,0102,1697374991,11.47 00,0010,0013,0996.7,+26.6,031,0109,1697375291,11.46 00,0010,0013,0996.5,+26.4,032,0123,1697375591,11.463 00,0013,0017,0996.7,+26.5,031,0109,1697375891,11.45 00,0015,0021,0996.6,+26.3,032,0121,1697376191,11.471 00,0013,0017,0996.6,+26.5,032,0097,1697376491,11.589 00,0015,0021,0996.9,+26.2,033,0101,1697377091,11.573 00,0012,0016,0996.7,+25.9,034,0094,1697377391,11.568 00,0015,0021,0996.4,+26.0,034,0124,1697377691,11.56 00,0011,0015,0996.2,+25.9,035,0108,1697377991,11.553 00,0012,0016,0996.4,+25.9,035,0122,1697378291,11.548 00,0010,0013,0996.3,+25.7,035,0108,1697378591,11.536 00,0010,0013,0996.4,+25.6,036,0116,1697379191,11.523 00,0012,0016,0996.2,+25.5,036,0111,1697379491,11.516 00,0010,0013,0996.3,+25.4,037,0112,1697379791,11.54 00,0011,0015,0996.4,+25.2,037,0106,1697380091,11.659 00,0014,0018,0996.4,+25.2,037,0121,1697380391,11.65 00,0011,0015,0996.1,+25.1,037,0122,1697380691,11.642 00,0010,0013,0996.4,+25.0,038,0113,1697380991,11.634 00,0014,0018,0996.4,+24.9,038,0114,1697381291,11.627 00,0010,0013,0996.1,+24.7,038,0099,1697381591,11.617 00,0011,0015,0996.2,+24.5,038,0110,1697381891,11.61 00,0011,0015,0996.4,+24.4,038,0134,1697382191,11.603 00,0009,0012,0996.6,+24.2,038,0113,1697382491,11.595 00,0010,0013,0996.7,+24.0,038,0110,1697382791,11.587 00,0012,0016,0996.4,+23.8,039,0102,1697383091,11.579 00,0014,0018,0996.6,+23.7,040,0107,1697383391,11.604 00,0011,0015,0996.7,+23.5,040,0133,1697383691,11.719 00,0015,0021,0996.7,+23.2,041,0104,1697384291,11.706 00,0013,0017,0996.6,+22.9,042,0117,1697384591,11.696 00,0012,0016,0996.8,+22.5,043,0097,1697384891,11.69 00,0016,0022,0996.7,+22.1,044,0131,1697385191,11.682 00,0013,0017,0996.7,+21.9,045,0130,1697385491,11.674 00,0035,0048,0996.7,+21.7,046,0109,1697385791,11.668 00,0053,0071,0996.9,+21.9,045,0121,1697386091,11.659 00,0016,0022,0996.9,+21.6,045,0128,1697386391,11.652 00,0012,0016,0997.0,+21.2,046,0122,1697386691,11.645 00,0014,0018,0997.1,+20.9,047,0122,1697387291,11.782 00,0011,0015,0996.7,+20.6,048,0101,1697387591,11.775 00,0013,0017,0997.1,+20.4,048,0118,1697387891,11.77 00,0010,0013,0996.8,+20.4,050,0094,1697388191,11.759 00,0011,0015,0997.0,+20.0,049,0115,1697388791,11.741 00,0010,0013,0996.9,+20.1,048,0115,1697389091,11.736 00,0011,0015,0996.8,+19.8,049,0135,1697389391,11.727 00,0016,0022,0996.9,+19.7,050,0112,1697389691,11.723 00,0011,0015,0996.7,+19.5,049,0106,1697389991,11.714 00,0012,0016,0996.9,+18.9,050,0102,1697390591,11.734 00,0013,0017,0996.6,+18.8,050,0093,1697390891,11.845 00,0011,0015,0996.9,+18.6,051,0104,1697391191,11.836 00,0015,0021,0996.9,+18.6,050,0103,1697391491,11.83 00,0009,0012,0996.9,+18.6,050,0111,1697392091,11.815 00,0011,0015,0996.9,+18.5,050,0100,1697392391,11.807 00,0016,0022,0996.9,+18.5,051,0118,1697392691,11.808 00,0013,0017,0996.9,+18.3,051,0117,1697392991,11.794 00,0013,0017,0996.9,+18.2,051,0100,1697393291,11.785 00,0010,0013,0997.1,+17.6,054,0107,1697394491,11.908 00,0012,0016,0997.1,+17.9,053,0107,1697394791,11.903 00,0013,0017,0996.8,+17.7,054,0139,1697395091,11.896 00,0009,0012,0997.0,+17.7,053,0106,1697395391,11.888 00,0011,0015,0996.9,+17.7,052,0108,1697395991,11.872 00,0009,0012,0996.9,+17.6,053,0095,1697396291,11.866 00,0011,0015,0996.9,+17.7,053,0117,1697396591,11.861 00,0010,0013,0996.8,+17.8,053,0119,1697396891,11.854 00,0010,0013,0997.1,+17.8,053,0115,1697397191,11.843 00,0010,0013,0996.9,+17.7,053,0136,1697397491,11.833 00,0011,0015,0996.9,+17.8,053,0114,1697397791,11.86 00,0013,0017,0997.2,+17.9,053,0121,1697398391,11.97 00,0013,0017,0997.3,+18.1,053,0093,1697398691,11.961 00,0014,0018,0997.4,+18.4,053,0114,1697398991,11.956 00,0012,0016,0997.1,+18.6,053,0103,1697399291,11.949 00,0013,0017,0997.4,+19.0,052,0120,1697399591,11.944 00,0012,0016,0997.2,+19.5,052,0100,1697400191,11.925 00,0013,0017,0997.4,+19.6,051,0112,1697400491,11.918 00,0013,0017,0997.4,+19.8,051,0099,1697400791,11.911 00,0015,0021,0997.7,+20.0,051,0107,1697401091,11.908 00,0013,0017,0997.7,+20.1,051,0104,1697401391,11.927 00,0016,0022,0997.7,+20.2,051,0106,1697401692,12.044 00,0016,0022,0997.6,+20.2,051,0116,1697401992,12.038 00,0018,0024,0998.1,+20.1,051,0109,1697402292,12.028 00,0018,0024,0997.9,+20.1,052,0132,1697402592,12.022 00,0020,0027,0997.7,+20.0,053,0107,1697402892,12.013 00,0021,0028,0997.8,+19.8,053,0141,1697403192,12.005 00,0023,0031,0997.8,+19.7,055,0098,1697403492,12.001 00,0019,0026,0998.0,+19.5,055,0098,1697403791,11.99 00,0018,0024,0998.0,+19.3,055,0116,1697404098,18.599 00,0015,0021,0998.3,+19.2,055,0101,1697404391,11.978 00,0020,0027,0998.2,+19.1,055,0128,1697404691,11.971 00,0013,0017,0997.9,+18.9,055,0093,1697404991,11.992 00,0010,0013,0998.2,+18.6,056,0129,1697405592,12.102 00,0012,0016,0998.0,+18.4,056,0116,1697405892,12.093 00,0013,0017,0998.2,+18.2,056,0109,1697406192,12.084 00,0010,0013,0998.2,+18.1,056,0111,1697406492,12.078 00,0012,0016,0998.2,+18.0,057,0109,1697406792,12.073 00,0011,0015,0998.6,+17.8,057,0118,1697407092,12.062 00,0009,0012,0998.6,+17.6,058,0115,1697407392,12.057 00,0009,0012,0998.5,+17.5,058,0090,1697407692,12.047 00,0009,0012,0998.6,+17.4,058,0124,1697407992,12.041 00,0007,0010,0998.9,+17.3,058,0110,1697408292,12.033 00,0007,0010,0998.9,+17.1,058,0126,1697408592,12.062 00,0012,0016,0998.9,+17.0,058,0108,1697408892,12.177 00,0008,0011,0998.8,+16.9,058,0134,1697409192,12.166 00,0009,0012,0999.3,+16.7,058,0090,1697409792,12.151 00,0007,0010,0999.2,+16.6,058,0110,1697410092,12.149 00,0013,0017,0999.3,+16.4,057,0114,1697410392,12.139 00,0007,0010,0999.5,+16.3,057,0114,1697410692,12.13 00,0012,0016,0999.7,+16.1,057,0103,1697410992,12.127 00,0013,0017,0999.8,+16.0,057,0140,1697411292,12.117 00,0013,0017,1000.0,+16.0,058,0104,1697411592,12.118 00,0008,0011,0999.9,+15.9,058,0112,1697411892,12.103 00,0009,0012,1000.1,+15.8,057,0093,1697412192,12.13 00,0004,0006,1000.1,+15.7,058,0119,1697412492,12.244 00,0007,0010,1000.3,+15.3,059,0101,1697413092,12.232 00,0010,0013,1000.5,+15.1,060,0132,1697413392,12.222 00,0008,0011,1000.8,+14.9,060,0103,1697413692,12.215 00,0007,0010,1000.4,+14.9,060,0099,1697413992,12.207 00,0005,0007,1000.4,+14.7,062,0100,1697414292,12.203 00,0004,0006,1000.6,+14.4,063,0112,1697414592,12.193 00,0003,0005,1000.6,+14.1,063,0113,1697415492,12.173 00,0003,0005,1001.1,+14.1,063,0136,1697415792,12.199 00,0003,0005,1000.8,+14.0,063,0101,1697416092,12.311 00,0003,0005,1000.9,+14.0,063,0107,1697416392,12.307 00,0004,0006,1001.3,+13.8,063,0111,1697416692,12.301 00,0004,0006,1001.1,+13.7,065,0108,1697416992,12.291 00,0007,0010,1001.1,+13.5,066,0115,1697417292,12.289 00,0004,0006,1001.3,+13.4,067,0123,1697417592,12.279 00,0004,0006,1001.3,+13.3,066,0119,1697417892,12.274 00,0006,0008,1000.9,+13.3,066,0120,1697418192,12.266 00,0006,0008,1001.6,+13.2,068,0099,1697418492,12.26 00,0005,0007,1001.3,+13.0,069,0094,1697418792,12.254 00,0005,0007,1001.3,+12.4,074,0130,1697419692,12.389 00,0004,0006,1001.7,+12.1,076,0114,1697419992,12.381 00,0004,0006,1001.5,+12.0,077,0118,1697420292,12.371 00,0005,0007,1001.8,+11.9,079,0119,1697420592,12.367 00,0005,0007,1001.8,+11.8,079,0099,1697420892,12.36 00,0005,0007,1002.3,+11.7,079,0116,1697421792,12.342 00,0005,0007,1002.5,+11.8,078,0104,1697422092,12.335 00,0005,0007,1001.9,+11.7,079,0119,1697422392,12.33 00,0003,0005,1002.2,+11.7,078,0106,1697422692,12.321 00,0005,0007,1002.3,+11.7,078,0108,1697422992,12.349 00,0005,0007,1002.3,+11.8,077,0099,1697423292,12.463 00,0005,0007,1002.3,+11.7,076,0117,1697423592,12.46 00,0005,0007,1002.6,+11.8,076,0103,1697423892,12.451 00,0005,0007,1002.8,+11.7,076,0130,1697424192,12.444 00,0006,0008,1002.3,+11.7,075,0142,1697424492,12.438 00,0007,0010,1002.8,+11.8,075,0109,1697424792,12.432 00,0006,0008,1002.7,+11.7,074,0113,1697425092,12.425 00,0007,0010,1003.1,+11.7,073,0096,1697425392,12.42 00,0006,0008,1002.8,+11.7,073,0112,1697425992,12.406 00,0008,0011,1002.7,+11.6,073,0101,1697426292,12.401 00,0006,0008,1002.9,+11.6,073,0111,1697426592,12.425 00,0008,0011,1002.8,+11.6,071,0114,1697427492,12.531 00,0007,0010,1002.8,+11.6,069,0115,1697427792,12.524 00,0007,0010,1002.7,+11.6,070,0117,1697428092,12.516 00,0007,0010,1002.8,+11.6,069,0102,1697428392,12.507 00,0006,0008,1003.1,+11.5,069,0085,1697428692,12.503 00,0007,0010,1003.2,+11.5,067,0109,1697429292,12.493 00,0008,0011,1003.2,+11.4,067,0126,1697429592,12.485 00,0006,0008,1003.2,+11.4,067,0110,1697429892,12.476 00,0008,0011,1003.2,+11.3,066,0108,1697430192,12.503 00,0005,0007,1003.4,+11.3,066,0107,1697430492,12.62 00,0006,0008,1003.5,+11.3,065,0105,1697430792,12.615 00,0005,0007,1003.5,+11.4,065,0110,1697431092,12.613 00,0006,0008,1003.7,+11.4,065,0118,1697431392,12.599 00,0007,0010,1003.6,+11.4,065,0113,1697431692,12.593 00,0006,0008,1003.8,+11.4,064,0120,1697431992,12.588 00,0004,0006,1004.0,+11.5,063,0089,1697432292,12.581 00,0005,0007,1004.0,+11.5,063,0129,1697432592,12.576 00,0008,0011,1004.2,+11.5,063,0142,1697432892,12.571 00,0006,0008,1004.3,+11.6,063,0111,1697433492,12.557 00,0006,0008,1004.4,+11.5,062,0113,1697433792,12.583 00,0004,0006,1004.8,+11.6,062,0118,1697434092,12.698 00,0008,0011,1005.1,+11.6,062,0127,1697434392,12.692 00,0005,0007,1005.0,+11.6,062,0099,1697434692,12.683 00,0004,0006,1005.1,+11.6,062,0099,1697434992,12.68 00,0005,0007,1005.2,+11.6,060,0116,1697435592,12.665 00,0004,0006,1005.4,+11.7,060,0123,1697435892,12.659 00,0006,0008,1005.5,+11.7,060,0111,1697436192,12.654 00,0005,0007,1005.4,+11.7,060,0110,1697436492,12.646 00,0006,0008,1006.1,+11.8,059,0112,1697437092,12.637 00,0005,0007,1006.5,+11.8,058,0112,1697437392,12.663 00,0005,0007,1006.5,+11.8,059,0104,1697437692,12.774 00,0002,0003,1006.3,+11.8,058,0115,1697437992,12.769 00,0006,0008,1006.6,+11.8,058,0120,1697438292,12.763 00,0005,0007,1006.6,+12.0,058,0107,1697438592,12.755 00,0006,0008,1007.2,+12.2,056,0130,1697439492,12.736 00,0005,0007,1007.0,+12.3,055,0110,1697439792,12.731 00,0006,0008,1006.8,+12.8,054,0119,1697440092,12.72 00,0005,0007,1007.8,+12.5,055,0126,1697440392,12.717 00,0005,0007,1007.9,+12.5,055,0083,1697440692,12.71 00,0004,0006,1008.0,+12.5,054,0112,1697440992,12.738 00,0006,0008,1008.0,+12.5,055,0097,1697441292,12.851 00,0005,0007,1008.0,+12.4,059,0114,1697441592,12.842 00,0004,0006,1008.1,+12.1,065,0113,1697441892,12.837 00,0004,0006,1008.1,+11.8,066,0106,1697442192,12.83 00,0004,0006,1008.7,+11.8,065,0116,1697442492,12.826 00,0003,0005,1008.3,+11.0,068,0109,1697442792,12.82 00,0003,0005,1008.7,+10.6,068,0099,1697443092,12.812 00,0003,0005,1008.6,+10.7,069,0096,1697443392,12.804 00,0003,0005,1009.2,+10.6,070,0109,1697443692,12.799 00,0002,0003,1008.6,+10.0,069,0099,1697443992,12.794 00,0002,0003,1009.0,+09.8,071,0121,1697444292,12.788 00,0002,0003,1009.1,+09.5,071,0122,1697444592,12.816 00,0003,0005,1009.0,+09.6,070,0118,1697444892,12.926 00,0002,0003,1009.1,+09.5,070,0120,1697445192,12.92 00,0002,0003,1009.3,+09.5,069,0126,1697445792,12.913 00,0002,0003,1009.4,+09.6,069,0122,1697446092,12.905 00,0000,0001,1009.4,+09.7,069,0122,1697446392,12.9 00,0002,0003,1009.3,+09.7,069,0109,1697446692,12.892 00,0002,0003,1009.2,+10.0,068,0118,1697446992,12.889 00,0003,0005,1009.4,+09.9,067,0100,1697447892,12.869 00,0003,0005,1009.6,+10.7,065,0112,1697448493,13.01 00,0003,0005,1009.6,+10.7,065,0104,1697448793,13.005 00,0003,0005,1009.8,+10.9,062,0111,1697449692,12.985 00,0003,0005,1009.7,+11.2,062,0102,1697449992,12.978 00,0003,0005,1009.5,+11.4,061,0108,1697450292,12.976 00,0003,0005,1009.5,+11.4,061,0110,1697450592,12.964 00,0003,0005,1009.4,+11.8,061,0103,1697450892,12.961 00,0003,0005,1009.3,+12.6,058,0100,1697451192,12.953 00,0003,0005,1009.2,+13.1,056,0091,1697451492,12.945 00,0002,0003,1009.4,+13.2,056,0120,1697451792,12.977 00,0004,0006,1009.3,+13.1,055,0107,1697452093,13.091 00,0003,0005,1009.5,+13.6,054,0121,1697452393,13.084 00,0005,0007,1009.4,+13.7,054,0096,1697452693,13.075 00,0003,0005,1009.3,+14.5,053,0106,1697452993,13.067 00,0004,0006,1009.2,+14.5,052,0113,1697453293,13.06 00,0004,0006,1009.3,+14.4,051,0126,1697453593,13.054 00,0003,0005,1009.3,+14.9,051,0114,1697453893,13.081 00,0004,0006,1009.4,+15.1,050,0117,1697454193,13.04 00,0003,0005,1009.3,+15.4,049,0095,1697454493,13.037 00,0005,0007,1009.3,+15.4,049,0099,1697454793,13.027 00,0003,0005,1009.0,+15.1,049,0126,1697455093,13.02 00,0003,0005,1009.1,+15.6,048,0108,1697455393,13.047 00,0003,0005,1009.4,+15.6,048,0096,1697455693,13.162 00,0001,0002,1009.5,+16.0,047,0128,1697455993,13.156 00,0004,0006,1009.1,+14.8,048,0114,1697456293,13.148 00,0003,0005,1009.4,+15.3,048,0117,1697456593,13.14 00,0003,0005,1009.4,+15.0,047,0117,1697457193,13.129 00,0003,0005,1009.2,+14.9,047,0136,1697457493,13.122 00,0004,0006,1009.2,+15.0,046,0107,1697457793,13.166 00,0003,0005,1009.2,+15.9,046,0110,1697458093,13.114 00,0003,0005,1009.1,+15.9,044,0106,1697458393,13.1 00,0004,0006,1009.1,+15.7,045,0108,1697458693,13.094 00,0004,0006,1009.2,+16.2,044,0114,1697458993,13.118 00,0001,0002,1009.1,+16.1,044,0110,1697459593,13.224 00,0003,0005,1009.0,+16.2,044,0110,1697459893,13.217 00,0004,0006,1009.1,+16.1,044,0101,1697460193,13.212 00,0003,0005,1009.1,+16.1,044,0099,1697460493,13.202 00,0003,0005,1009.0,+15.8,045,0142,1697460793,13.194 00,0003,0005,1009.2,+15.3,046,0098,1697461393,13.181 00,0004,0006,1009.4,+16.1,045,0113,1697461693,13.176 00,0003,0005,1009.2,+15.9,044,0110,1697461993,13.168 00,0003,0005,1009.0,+15.9,044,0101,1697462293,13.16 00,0003,0005,1009.1,+15.7,044,0106,1697462593,13.188 00,0003,0005,1009.1,+15.5,042,0114,1697462893,13.3 00,0003,0005,1009.3,+15.4,041,0101,1697463193,13.291 00,0004,0006,1009.4,+15.4,042,0097,1697463493,13.287 00,0003,0005,1009.5,+15.4,042,0102,1697463793,13.277 00,0004,0006,1009.2,+15.3,041,0112,1697464093,13.274 00,0003,0005,1009.4,+15.0,041,0105,1697464693,13.26 00,0004,0006,1009.7,+15.1,042,0117,1697464993,13.251 00,0003,0005,1009.4,+15.0,042,0098,1697465293,13.246 00,0004,0006,1009.4,+15.1,042,0109,1697465593,13.237 00,0006,0008,1009.4,+14.9,041,0100,1697465893,13.23 00,0003,0005,1009.5,+14.8,042,0108,1697466493,13.366 00,0003,0005,1009.4,+14.8,043,0106,1697466793,13.361 00,0004,0006,1009.7,+14.7,043,0105,1697467093,13.367 00,0004,0006,1009.4,+14.6,041,0102,1697467393,13.347 00,0003,0005,1009.4,+14.5,041,0097,1697467693,13.341 00,0002,0003,1009.6,+14.3,042,0102,1697468293,13.33 00,0004,0006,1009.6,+14.2,041,0109,1697468593,13.319 00,0004,0006,1009.7,+14.1,042,0113,1697468893,13.317 00,0004,0006,1009.7,+13.9,044,0101,1697469193,13.324 00,0004,0006,1009.8,+13.7,045,0117,1697469493,13.299 00,0006,0008,1009.7,+13.3,048,0123,1697469793,13.325 00,0006,0008,1009.8,+12.8,051,0115,1697470093,13.441 00,0005,0007,1009.8,+12.8,049,0131,1697470393,13.434 00,0006,0008,1010.0,+12.4,052,0093,1697470693,13.425 00,0006,0008,1009.9,+11.7,056,0114,1697470993,13.421 00,0009,0012,1009.9,+11.5,055,0115,1697471293,13.41 00,0007,0010,1009.8,+11.6,055,0098,1697471593,13.406 00,0005,0007,1010.0,+10.6,058,0137,1697471893,13.4 00,0006,0008,1010.1,+10.7,058,0105,1697472193,13.396 00,0007,0010,1009.9,+10.7,058,0083,1697472493,13.388 00,0008,0011,1010.1,+10.6,058,0117,1697472793,13.379 00,0012,0016,1010.4,+10.2,059,0111,1697473093,13.375 00,0012,0016,1010.4,+10.3,058,0104,1697473393,13.4 00,0006,0008,1010.1,+10.0,059,0113,1697473693,13.516 00,0009,0012,1010.1,+10.0,058,0109,1697473993,13.511 00,0010,0013,1010.4,+09.9,059,0118,1697474293,13.503 00,0013,0017,1010.1,+09.7,059,0112,1697474593,13.499 00,0014,0018,1010.5,+09.1,062,0102,1697474893,13.491 00,0013,0017,1010.4,+08.7,063,0122,1697475193,13.485 00,0013,0017,1010.5,+08.9,060,0095,1697475493,13.476 00,0014,0018,1010.5,+08.4,062,0103,1697475793,13.472 00,0015,0021,1010.8,+08.0,064,0106,1697476093,13.469 00,0013,0017,1010.7,+07.6,064,0092,1697476693,13.456 00,0012,0016,1010.7,+07.8,063,0096,1697477293,13.597 00,0014,0018,1010.3,+07.4,065,0107,1697477593,13.594 00,0012,0016,1010.5,+07.5,064,0116,1697477893,13.591 00,0013,0017,1010.8,+07.3,064,0093,1697478193,13.58 00,0010,0013,1010.6,+06.8,064,0090,1697478793,13.568 00,0009,0012,1010.9,+07.0,063,0110,1697479093,13.565 00,0010,0013,1010.7,+06.8,064,0117,1697479393,13.559 00,0010,0013,1010.7,+06.7,065,0103,1697479693,13.558 00,0009,0012,1011.1,+06.5,066,0121,1697479993,13.551 00,0017,0023,1011.2,+06.5,066,0116,1697480293,13.545 00,0012,0016,1011.1,+06.7,063,0112,1697480593,13.571 00,0006,0008,1011.0,+06.6,064,0108,1697480893,13.685 00,0009,0012,1011.1,+06.7,063,0116,1697481193,13.682 00,0009,0012,1011.4,+06.4,064,0108,1697481493,13.678 00,0008,0011,1011.2,+06.7,063,0103,1697481793,13.673 00,0008,0011,1011.3,+06.5,064,0109,1697482093,13.667 00,0007,0010,1011.3,+06.4,065,0113,1697482393,13.661 00,0011,0015,1011.2,+06.2,066,0099,1697482693,13.656 00,0008,0011,1011.3,+06.5,064,0114,1697482993,13.652 00,0010,0013,1011.2,+05.7,066,0130,1697483593,13.64 00,0010,0013,1011.3,+06.1,066,0118,1697483893,13.633 00,0009,0012,1011.3,+05.9,067,0122,1697484193,13.668 00,0010,0013,1011.6,+05.7,067,0095,1697484493,13.781 00,0010,0013,1011.6,+05.8,067,0110,1697484793,13.774 00,0008,0011,1011.6,+05.7,067,0093,1697485093,13.769 00,0008,0011,1011.4,+05.4,068,0120,1697485393,13.764 00,0012,0016,1011.3,+05.0,068,0119,1697485693,13.759 00,0010,0013,1011.5,+05.5,067,0110,1697485993,13.755 00,0008,0011,1011.7,+05.8,067,0115,1697486293,13.749 00,0011,0015,1011.5,+05.8,067,0092,1697486593,13.743 00,0010,0013,1011.8,+05.0,068,0118,1697486893,13.739 00,0009,0012,1011.5,+05.1,068,0109,1697487193,13.733 00,0009,0012,1011.4,+05.2,069,0106,1697487493,13.728 00,0009,0012,1011.8,+05.2,069,0123,1697487793,13.756 00,0009,0012,1012.0,+05.3,069,0122,1697488093,13.871 00,0009,0012,1012.0,+05.3,068,0107,1697488393,13.868 00,0009,0012,1011.5,+05.2,069,0103,1697488693,13.866 00,0013,0017,1011.7,+05.5,069,0112,1697488993,13.857 00,0012,0016,1011.6,+05.2,070,0125,1697489293,13.852 00,0014,0018,1011.6,+05.4,069,0104,1697489593,13.652 00,0012,0016,1011.8,+05.7,069,0109,1697489893,13.845 00,0009,0012,1012.2,+06.1,068,0124,1697490193,13.842 00,0007,0010,1012.1,+06.0,068,0105,1697490493,13.835 00,0008,0011,1011.9,+05.4,070,0105,1697490793,13.831 00,0008,0011,1011.7,+05.5,069,0109,1697491093,13.823 00,0008,0011,1012.1,+05.1,069,0113,1697491393,13.852 00,0010,0013,1011.9,+05.5,069,0096,1697491693,13.97 00,0007,0010,1011.7,+05.2,070,0099,1697491993,13.964 00,0006,0008,1011.9,+04.9,071,0082,1697492293,13.96 00,0010,0013,1011.9,+05.2,070,0110,1697492593,13.958 00,0006,0008,1012.0,+04.9,071,0132,1697492893,13.951 00,0007,0010,1012.0,+04.7,072,0108,1697493193,13.945 00,0006,0008,1011.9,+04.9,071,0121,1697493493,13.942 00,0007,0010,1011.9,+04.7,071,0123,1697493793,13.935 00,0008,0011,1012.0,+04.7,072,0100,1697494093,13.934 00,0007,0010,1012.0,+04.6,071,0125,1697494393,13.927 00,0008,0011,1012.3,+04.5,072,0100,1697494693,13.922 00,0007,0010,1012.0,+04.6,071,0106,1697494993,13.951 00,0008,0011,1012.3,+04.5,072,0104,1697495294,14.065 00,0009,0012,1012.1,+04.3,072,0129,1697495594,14.063 00,0008,0011,1012.0,+04.6,071,0107,1697495894,14.06 00,0008,0011,1012.3,+04.5,071,0089,1697496194,14.054 00,0010,0013,1012.3,+04.5,071,0104,1697496494,14.049 00,0009,0012,1012.4,+04.3,072,0105,1697496794,14.044 00,0007,0010,1012.2,+04.4,071,0104,1697497094,14.039 00,0008,0011,1012.1,+04.2,072,0106,1697497394,14.037 00,0008,0011,1011.9,+03.7,072,0113,1697497694,14.034 00,0007,0010,1011.9,+03.7,072,0113,1697497994,14.026 00,0007,0010,1011.9,+03.3,073,0104,1697498294,14.023 00,0008,0011,1011.7,+03.6,073,0135,1697498594,14.052 00,0008,0011,1011.7,+03.5,073,0131,1697498894,14.169 00,0007,0010,1011.8,+02.9,072,0103,1697499494,14.159 00,0007,0010,1011.8,+03.2,072,0121,1697499794,14.156 00,0007,0010,1012.1,+03.1,073,0102,1697500094,14.151 00,0007,0010,1011.7,+02.9,073,0127,1697500394,14.149 00,0008,0011,1011.6,+02.8,072,0103,1697500694,14.143 00,0010,0013,1011.8,+02.8,071,0107,1697500993,13.942 00,0007,0010,1011.7,+02.8,071,0111,1697501294,14.132 00,0007,0010,1012.1,+02.3,073,0115,1697501594,14.13 00,0007,0010,1012.0,+02.3,073,0128,1697502494,14.273 00,0005,0007,1011.6,+02.1,073,0118,1697502794,14.268 00,0007,0010,1011.8,+02.3,073,0118,1697503094,14.265 00,0007,0010,1011.6,+02.2,073,0113,1697503394,14.261 00,0008,0011,1011.6,+01.9,074,0108,1697503694,14.257 00,0006,0008,1011.8,+01.6,073,0117,1697504594,14.245 00,0005,0007,1011.3,+01.4,072,0114,1697504894,14.243 00,0006,0008,1011.7,+01.5,072,0134,1697505194,14.237 00,0008,0011,1011.4,+01.8,073,0111,1697505494,14.233 00,0005,0007,1011.5,+01.7,072,0097,1697505794,14.263 00,0005,0007,1011.4,+01.6,073,0124,1697506094,14.38 00,0006,0008,1011.4,+01.6,074,0091,1697506394,14.377 00,0006,0008,1011.2,+01.6,074,0106,1697506694,14.375 00,0005,0007,1011.2,+01.7,074,0120,1697506994,14.369 00,0003,0005,1011.4,+01.7,073,0130,1697507294,14.369 00,0005,0007,1011.6,+01.9,074,0121,1697507594,14.364 00,0006,0008,1011.4,+02.1,073,0121,1697507894,14.36 00,0004,0006,1011.6,+02.1,073,0105,1697508194,14.358 00,0006,0008,1011.3,+01.8,075,0124,1697508494,14.352 00,0009,0012,1011.1,+01.7,074,0102,1697509094,14.347 00,0006,0008,1011.3,+01.3,074,0119,1697509394,14.376 00,0005,0007,1011.3,+01.4,073,0106,1697509694,14.494 00,0005,0007,1011.0,+01.2,074,0107,1697509994,14.488 00,0005,0007,1011.3,+01.3,073,0126,1697510294,14.483 00,0004,0006,1011.4,+01.4,074,0110,1697510594,14.284 00,0006,0008,1011.1,+01.4,073,0111,1697510894,14.478 00,0005,0007,1011.3,+01.4,074,0107,1697511194,14.476 00,0006,0008,1011.4,+01.1,075,0116,1697511494,14.273 00,0006,0008,1011.2,+00.9,074,0114,1697511794,14.468 00,0005,0007,1011.1,+00.6,073,0124,1697512094,14.268 00,0004,0006,1011.0,+00.9,073,0108,1697512394,14.46 00,0007,0010,1011.2,+00.9,074,0115,1697512994,14.491 00,0006,0008,1011.2,+01.0,074,0106,1697513294,14.606 00,0005,0007,1010.9,+00.7,074,0134,1697513594,14.405 00,0005,0007,1011.1,+00.6,074,0143,1697513894,14.6 00,0004,0006,1010.9,+00.8,074,0109,1697514194,14.596 00,0002,0003,1011.2,+00.7,075,0109,1697514494,14.593 00,0005,0007,1011.1,+00.8,074,0122,1697514794,14.589 00,0006,0008,1011.1,+00.9,075,0118,1697515094,14.586 00,0005,0007,1010.9,+00.8,075,0129,1697515394,14.584 00,0007,0010,1011.3,+01.1,074,0111,1697515694,14.579 00,0008,0011,1011.2,+01.3,074,0102,1697515994,14.379 00,0007,0010,1011.0,+01.1,075,0098,1697516294,14.574 00,0009,0012,1010.9,+01.3,075,0125,1697516594,14.405 00,0008,0011,1011.0,+01.3,074,0134,1697516894,14.721 00,0006,0008,1010.9,+00.8,075,0111,1697517194,14.716 00,0007,0010,1010.9,+00.7,073,0121,1697518094,14.711 00,0006,0008,1011.1,+01.0,073,0109,1697518394,14.705 00,0005,0007,1011.1,+01.4,072,0099,1697518694,14.701 00,0006,0008,1011.0,+02.0,071,0127,1697519294,14.695 00,0008,0011,1011.4,+02.2,070,0129,1697519594,14.688 00,0008,0011,1011.7,+02.9,069,0103,1697519894,14.684 00,0009,0012,1011.6,+03.1,068,0135,1697520194,14.718 00,0008,0011,1011.9,+03.3,069,0123,1697520494,14.831 00,0009,0012,1011.7,+04.0,067,0123,1697520794,14.828 00,0009,0012,1011.6,+04.6,066,0130,1697521094,14.826 00,0009,0012,1012.0,+05.0,066,0129,1697521394,14.819 00,0008,0011,1011.8,+05.0,065,0115,1697521694,14.813 00,0007,0010,1012.1,+05.4,064,0111,1697521994,14.808 00,0007,0010,1011.6,+05.9,065,0124,1697522294,14.805 00,0008,0011,1011.8,+07.0,063,0111,1697522594,14.797 00,0004,0006,1011.8,+07.6,061,0119,1697522894,14.794 00,0004,0006,1012.2,+08.6,058,0101,1697523194,14.79 00,0006,0008,1012.1,+08.5,058,0107,1697523494,14.785 00,0005,0007,1012.0,+08.7,059,0121,1697523794,14.814 00,0004,0006,1012.0,+08.8,058,0110,1697524094,14.924 00,0004,0006,1012.4,+09.2,057,0096,1697524394,14.922 00,0005,0007,1012.2,+09.0,058,0103,1697524694,14.913 00,0004,0006,1012.2,+09.1,056,0117,1697524994,14.909 00,0004,0006,1012.1,+09.5,057,0098,1697525294,14.903 00,0006,0008,1011.9,+10.2,055,0124,1697525594,14.896 00,0004,0006,1012.2,+10.9,053,0091,1697526194,14.883 00,0006,0008,1012.0,+10.8,053,0101,1697526494,14.879 00,0004,0006,1012.1,+10.5,052,0112,1697526794,14.873 00,0005,0007,1012.2,+10.9,053,0129,1697527094,14.868 00,0006,0008,1012.2,+11.3,052,0131,1697527394,14.894 00,0005,0007,1012.0,+11.8,049,0107,1697527695,15.006 00,0005,0007,1012.2,+12.0,048,0105,1697527995,15.004 00,0005,0007,1011.8,+12.9,047,0102,1697528294,14.992 00,0005,0007,1012.1,+12.8,046,0117,1697528594,14.988 00,0004,0006,1011.9,+12.8,044,0100,1697528894,14.98 00,0006,0008,1011.8,+13.2,043,0115,1697529194,14.972 00,0004,0006,1011.9,+14.6,039,0097,1697529794,14.96 00,0005,0007,1011.7,+14.8,037,0097,1697530094,14.953 00,0004,0006,1011.9,+15.0,037,0119,1697530394,14.947 00,0007,0010,1011.9,+15.4,034,0126,1697530694,14.939 00,0001,0002,1011.9,+15.7,035,0100,1697530994,14.965 00,0005,0007,1011.7,+16.1,034,0112,1697531295,15.08 00,0003,0005,1011.3,+16.0,033,0119,1697531595,15.071 00,0004,0006,1011.9,+16.4,032,0116,1697531895,15.067 00,0003,0005,1011.5,+16.9,026,0116,1697532195,15.064 00,0004,0006,1011.8,+17.1,026,0103,1697532495,15.053 00,0003,0005,1011.9,+16.4,028,0109,1697532795,15.046 00,0002,0003,1011.5,+16.6,029,0092,1697533095,15.038 00,0003,0005,1011.5,+16.5,029,0100,1697533395,15.031 00,0003,0005,1011.7,+16.3,029,0113,1697533695,15.025 00,0000,0001,1011.4,+16.9,028,0099,1697534295,15.009 00,0001,0002,1011.4,+17.2,028,0098,1697534595,15.036 00,0003,0005,1011.4,+16.7,030,0095,1697534895,15.145 00,0003,0005,1011.1,+17.0,030,0106,1697535195,15.141 00,0003,0005,1010.9,+17.3,031,0119,1697535495,15.13 00,0003,0005,1010.8,+17.3,030,0114,1697535795,15.126 00,0002,0003,1010.8,+17.9,028,0127,1697536395,15.112 00,0003,0005,1010.9,+17.4,028,0105,1697536695,15.106 00,0003,0005,1010.5,+17.5,029,0100,1697536995,15.094 00,0003,0005,1010.6,+17.9,029,0125,1697537295,15.088 00,0003,0005,1010.7,+17.6,027,0107,1697537595,15.079 00,0003,0005,1010.7,+17.8,028,0105,1697537895,15.073 00,0004,0006,1010.5,+17.6,028,0102,1697538195,15.097 00,0003,0005,1010.3,+18.1,027,0095,1697538495,15.213 00,0003,0005,1010.1,+18.0,027,0103,1697538795,15.202 00,0001,0002,1010.3,+18.1,027,0095,1697539095,15.198 00,0003,0005,1010.1,+18.4,026,0092,1697539995,15.173 00,0003,0005,1010.0,+18.1,026,0124,1697540295,15.179 00,0003,0005,1010.2,+17.8,026,0102,1697540595,15.16 00,0003,0005,1009.8,+18.3,025,0133,1697540895,15.153 00,0003,0005,1010.1,+18.4,025,0111,1697541195,15.143 00,0003,0005,1009.8,+18.7,024,0114,1697541795,15.166 00,0003,0005,1010.0,+18.4,022,0108,1697542095,15.279 00,0002,0003,1009.4,+18.1,022,0116,1697542395,15.272 00,0004,0006,1009.5,+18.2,023,0112,1697542695,15.262 00,0005,0007,1009.5,+18.2,023,0096,1697542995,15.257 00,0003,0005,1009.4,+17.8,025,0135,1697543295,15.246 00,0003,0005,1009.3,+18.2,024,0097,1697543595,15.24 00,0004,0006,1009.5,+18.5,025,0102,1697543895,15.231 00,0003,0005,1009.2,+18.4,025,0093,1697544195,15.224 00,0003,0005,1009.0,+18.2,026,0116,1697544495,15.218 00,0003,0005,1009.1,+18.2,025,0112,1697545095,15.202 00,0004,0006,1009.1,+18.1,022,0103,1697545395,15.229 00,0004,0006,1008.6,+18.2,024,0121,1697545695,15.343 00,0003,0005,1008.6,+18.2,025,0126,1697545995,15.336 00,0003,0005,1008.9,+18.1,025,0116,1697546295,15.326 00,0004,0006,1008.7,+18.1,025,0113,1697546595,15.319 00,0006,0008,1008.7,+18.0,025,0136,1697546895,15.314 00,0003,0005,1008.8,+18.1,026,0111,1697547195,15.304 00,0003,0005,1008.4,+18.2,026,0125,1697547495,15.296 00,0004,0006,1008.6,+18.1,027,0111,1697547795,15.293 00,0004,0006,1008.6,+18.0,027,0112,1697548095,15.293 00,0003,0005,1008.5,+18.0,027,0097,1697548395,15.275 00,0001,0002,1008.5,+18.0,027,0121,1697548695,15.282 00,0004,0006,1008.5,+18.0,027,0131,1697548995,15.308 00,0003,0005,1008.2,+18.0,027,0106,1697549295,15.409 00,0003,0005,1008.4,+17.9,027,0123,1697549595,15.4 00,0005,0007,1008.4,+17.9,027,0098,1697549895,15.396 00,0004,0006,1008.3,+17.9,027,0130,1697550195,15.387 00,0004,0006,1008.4,+17.9,027,0102,1697550495,15.378 00,0005,0007,1008.4,+17.8,028,0098,1697550795,15.369 00,0005,0007,1008.5,+17.8,029,0111,1697551095,15.372 00,0003,0005,1008.5,+17.8,029,0114,1697551395,15.357 00,0003,0005,1008.2,+17.7,029,0109,1697551695,15.35 00,0003,0005,1008.5,+17.6,030,0121,1697551995,15.343 00,0004,0006,1008.2,+17.5,030,0115,1697552295,15.337 00,0005,0007,1008.8,+17.5,030,0132,1697552595,15.362 00,0003,0005,1008.7,+17.4,030,0107,1697552895,15.474 00,0004,0006,1008.4,+17.3,031,0107,1697553195,15.469 00,0004,0006,1008.4,+17.3,031,0109,1697553495,15.461 00,0007,0010,1008.4,+17.2,031,0110,1697553795,15.454 00,0008,0011,1008.8,+17.2,031,0111,1697554095,15.448 00,0004,0006,1008.3,+17.1,031,0119,1697554395,15.44 00,0005,0007,1008.5,+17.0,031,0126,1697554695,15.432 00,0006,0008,1008.7,+16.4,034,0095,1697555895,15.403 00,0005,0007,1008.2,+16.2,035,0105,1697556195,15.427 00,0005,0007,1008.2,+16.1,038,0088,1697556495,15.54 00,0053,0071,1008.4,+15.9,038,0125,1697556795,15.537 00,0004,0006,1008.7,+16.0,039,0123,1697557095,15.531 00,0005,0007,1008.5,+15.6,041,0118,1697557395,15.522 00,0012,0016,1008.2,+15.4,043,0114,1697557695,15.517 00,0006,0008,1008.1,+15.4,042,0099,1697557995,15.509 00,0005,0007,1008.7,+15.3,043,0104,1697558295,15.503 00,0004,0006,1008.6,+15.2,044,0098,1697558595,15.495 00,0006,0008,1008.2,+15.1,045,0087,1697558895,15.488 00,0005,0007,1008.4,+14.9,046,0110,1697559195,15.478 00,0005,0007,1008.3,+14.9,046,0095,1697559495,15.475 00,0010,0013,1008.3,+14.8,046,0111,1697559795,15.501 00,0006,0008,1008.3,+14.7,046,0110,1697560095,15.611 00,0004,0006,1008.4,+14.5,047,0103,1697560695,15.599 00,0018,0024,1008.2,+14.4,047,0109,1697560995,15.591 00,0007,0010,1008.2,+14.3,048,0118,1697561295,15.585 00,0010,0013,1008.4,+14.2,048,0108,1697561595,15.578 00,0005,0007,1008.3,+14.1,049,0116,1697561895,15.572 00,0003,0005,1008.2,+14.0,049,0121,1697562195,15.564 00,0005,0007,1008.2,+13.9,049,0131,1697562495,15.556 00,0005,0007,1008.6,+13.8,050,0108,1697562795,15.551 00,0004,0006,1008.5,+13.8,050,0093,1697563095,15.544 00,0004,0006,1008.4,+13.7,050,0117,1697563395,15.571 00,0007,0010,1008.4,+13.6,050,0113,1697563695,15.684 00,0004,0006,1008.3,+13.6,049,0107,1697563995,15.678 00,0004,0006,1008.6,+13.5,049,0108,1697564295,15.671 00,0006,0008,1008.3,+13.4,049,0119,1697564595,15.665 00,0008,0011,1008.7,+13.2,049,0119,1697565195,15.649 00,0006,0008,1008.6,+13.2,050,0103,1697565495,15.646 00,0004,0006,1008.4,+12.9,051,0116,1697565795,15.637 00,0005,0007,1008.8,+13.0,050,0122,1697566095,15.632 00,0004,0006,1008.3,+13.0,050,0114,1697566395,15.621 00,0004,0006,1008.8,+13.0,049,0122,1697566695,15.617 00,0010,0013,1008.8,+12.8,050,0113,1697566995,15.646 00,0011,0015,1008.6,+12.6,050,0130,1697567295,15.756 00,0009,0012,1008.9,+12.6,050,0124,1697567595,15.752 00,0016,0022,1008.6,+12.7,049,0109,1697567895,15.745 00,0025,0034,1008.7,+12.4,051,0101,1697568495,15.727 00,0006,0008,1008.6,+12.3,050,0103,1697568795,15.725 00,0005,0007,1008.6,+12.3,051,0104,1697569095,15.715 00,0005,0007,1008.6,+12.4,050,0103,1697569395,15.709 00,0008,0011,1008.6,+11.9,053,0110,1697569695,15.703 00,0010,0013,1008.6,+12.2,050,0107,1697569995,15.696 00,0006,0008,1008.6,+12.0,051,0116,1697570595,15.718 00,0009,0012,1008.9,+11.9,052,0110,1697570895,15.831 00,0011,0015,1008.8,+11.9,053,0098,1697571195,15.824 00,0023,0031,1008.8,+11.9,052,0128,1697571495,15.818 00,0048,0065,1008.7,+11.8,053,0120,1697571795,15.813 00,0028,0038,1008.4,+11.7,053,0114,1697572095,15.808 00,0026,0036,1008.6,+11.7,054,0095,1697572395,15.799 00,0013,0017,1008.4,+11.8,053,0119,1697572695,15.792 00,0012,0016,1008.4,+11.7,054,0114,1697572995,15.786 00,0009,0012,1008.5,+11.5,055,0134,1697573295,15.781 00,0010,0013,1008.6,+11.5,055,0114,1697573595,15.773 00,0013,0017,1008.3,+11.4,056,0105,1697573895,15.765 00,0014,0018,1008.7,+11.6,056,0117,1697574195,15.795 00,0017,0023,1008.6,+11.1,057,0119,1697574795,15.9 00,0017,0023,1008.3,+11.0,058,0107,1697575095,15.896 00,0019,0026,1008.5,+11.1,057,0111,1697575395,15.89 00,0016,0022,1008.2,+11.0,058,0111,1697575695,15.88 00,0008,0011,1008.5,+11.0,058,0098,1697575995,15.877 00,0007,0010,1008.6,+11.1,058,0096,1697576295,15.875 00,0014,0018,1008.5,+10.9,059,0116,1697576625,45.756 00,0037,0050,1008.5,+10.8,059,0108,1697576895,15.855 00,0081,0109,1008.7,+10.8,060,0105,1697577195,15.853 00,0188,0251,1008.5,+10.8,059,0109,1697577495,15.845 00,0025,0034,1008.6,+11.1,059,0119,1697577795,15.871 00,0042,0057,1008.5,+11.1,059,0117,1697578095,15.988 00,0026,0036,1008.3,+10.9,060,0128,1697578395,15.98 00,0019,0026,1008.4,+10.9,060,0121,1697578695,15.974 00,0026,0036,1008.2,+10.8,060,0114,1697578995,15.967 00,0014,0018,1008.2,+10.9,060,0107,1697579295,15.961 00,0011,0015,1008.2,+10.9,060,0103,1697579595,15.952 00,0012,0016,1008.2,+10.8,061,0106,1697579895,15.949 00,0010,0013,1008.4,+10.9,061,0111,1697580195,15.945 00,0010,0013,1008.4,+11.0,062,0097,1697580495,15.936 00,0008,0011,1008.3,+10.8,062,0133,1697580795,15.929 00,0007,0010,1008.4,+10.8,062,0099,1697581095,15.922 00,0004,0006,1008.1,+10.9,062,0116,1697581395,15.95 00,0004,0006,1008.2,+10.9,062,0100,1697581696,16.066 00,0005,0007,1008.1,+10.9,062,0094,1697581996,16.058 00,0004,0006,1008.5,+10.9,062,0133,1697582296,16.055 00,0004,0006,1008.4,+11.0,062,0133,1697582596,16.049 00,0003,0005,1008.2,+11.0,062,0108,1697582896,16.042 00,0005,0007,1008.3,+10.9,062,0100,1697583196,16.033 00,0003,0005,1008.6,+10.8,062,0103,1697583496,16.026 00,0004,0006,1008.2,+10.9,062,0095,1697583796,16.019 00,0004,0006,1008.3,+10.7,063,0118,1697584096,16.012 00,0004,0006,1008.6,+10.4,064,0118,1697584396,16.006 00,0004,0006,1008.3,+10.4,064,0109,1697585296,16.143 00,0004,0006,1008.4,+10.3,064,0139,1697585596,16.138 00,0004,0006,1008.2,+10.0,066,0100,1697585896,16.13 00,0005,0007,1008.2,+09.9,066,0132,1697586196,16.125 00,0005,0007,1008.1,+10.2,065,0109,1697586496,16.12 00,0022,0029,1008.2,+09.9,066,0111,1697586796,16.113 00,0023,0031,1008.4,+10.0,065,0122,1697587096,16.107 00,0015,0021,1008.1,+09.8,066,0116,1697587396,16.102 00,0038,0052,1008.3,+09.5,066,0112,1697587696,16.094 00,0026,0036,1008.0,+09.1,068,0111,1697587996,16.089 00,0029,0039,1008.2,+09.1,068,0112,1697588296,16.084 00,0030,0042,1008.0,+08.9,069,0109,1697588596,16.113 00,0019,0026,1008.0,+08.8,069,0114,1697588896,16.222 00,0019,0026,1008.0,+09.0,069,0126,1697589196,16.22 00,0025,0034,1008.1,+08.9,069,0102,1697589496,16.219 00,0033,0045,1008.2,+09.2,067,0108,1697589796,16.21 00,0022,0029,1008.1,+08.8,070,0092,1697590096,16.203 00,0023,0031,1008.0,+08.8,069,0122,1697590396,16.197 00,0022,0029,1007.7,+08.7,069,0107,1697590696,16.187 00,0035,0048,1008.0,+08.3,070,0098,1697590996,16.185 00,0074,0100,1007.9,+08.2,069,0122,1697591596,16.176 00,0027,0037,1008.0,+07.9,071,0118,1697591896,16.169 00,0023,0031,1008.2,+07.8,070,0101,1697592196,16.194 00,0018,0024,1008.2,+07.9,070,0105,1697592496,16.308 00,0029,0039,1007.8,+07.6,071,0124,1697592796,16.304 00,0099,0133,1007.8,+07.3,072,0105,1697593096,16.298 00,0090,0121,1007.7,+07.4,071,0115,1697593396,16.291 00,0055,0074,1008.1,+07.1,072,0111,1697593696,16.287 00,0030,0042,1007.9,+06.6,072,0100,1697593996,16.281 00,0033,0045,1008.2,+06.8,071,0111,1697594296,16.279 00,0010,0013,1008.3,+06.4,071,0117,1697594596,16.271 00,0007,0010,1008.1,+06.6,070,0124,1697594896,16.265 00,0006,0008,1007.9,+06.5,070,0114,1697595196,16.261 00,0004,0006,1008.0,+06.4,070,0135,1697595496,16.254 00,0020,0027,1008.3,+06.6,069,0098,1697595796,16.284 00,0019,0026,1008.1,+06.4,071,0122,1697596096,16.397 00,0024,0032,1008.1,+06.4,070,0124,1697596396,16.393 00,0005,0007,1008.2,+06.0,068,0123,1697596696,16.387 00,0007,0010,1008.0,+06.0,070,0092,1697597296,16.377 00,0005,0007,1008.2,+06.2,070,0117,1697597596,16.371 00,0015,0021,1008.4,+05.9,071,0121,1697597896,16.364 00,0038,0052,1008.1,+06.3,070,0133,1697598196,16.363 00,0036,0049,1008.3,+06.1,071,0121,1697598496,16.357 00,0033,0045,1008.0,+06.0,071,0107,1697598796,16.351 00,0056,0075,1008.3,+05.7,071,0118,1697599396,16.376 00,0021,0028,1008.1,+05.7,070,0099,1697599696,16.494 00,0007,0010,1007.9,+05.5,070,0112,1697599996,16.486 00,0004,0006,1008.1,+05.4,070,0125,1697600296,16.479 00,0005,0007,1007.9,+05.2,072,0108,1697600596,16.476 00,0005,0007,1007.9,+05.3,071,0098,1697600896,16.467 00,0007,0010,1007.9,+05.4,071,0119,1697601196,16.465 00,0010,0013,1008.3,+05.1,072,0116,1697601496,16.46 00,0017,0023,1008.2,+05.3,072,0122,1697601796,16.457 00,0015,0021,1007.8,+05.3,071,0110,1697602096,16.451 00,0030,0042,1008.2,+05.1,072,0100,1697602396,16.447 00,0019,0026,1008.1,+04.6,073,0110,1697602696,16.443 00,0012,0016,1008.3,+04.8,074,0123,1697602996,16.471 00,0010,0013,1008.2,+05.1,073,0113,1697603296,16.585 00,0010,0013,1008.1,+04.8,073,0122,1697603596,16.582 00,0012,0016,1008.1,+05.0,073,0111,1697603896,16.576 00,0160,0215,1008.1,+05.0,073,0121,1697604196,16.57 00,0170,0228,1008.2,+04.7,073,0099,1697604496,16.567 00,0071,0096,1008.1,+04.3,073,0096,1697604796,16.564 00,0056,0075,1008.1,+04.6,072,0103,1697605096,16.557 00,0048,0065,1008.5,+04.5,073,0116,1697605396,16.551 00,0027,0037,1008.3,+04.3,073,0112,1697605696,16.548 00,0009,0012,1008.4,+04.0,071,0125,1697605996,16.543 00,0006,0008,1008.6,+04.6,070,0106,1697606296,16.539 00,0004,0006,1008.4,+04.8,070,0092,1697606596,16.568 00,0004,0006,1008.4,+05.4,069,0128,1697606896,16.681 00,0008,0011,1008.4,+05.9,069,0127,1697607196,16.68 00,0007,0010,1008.7,+06.3,069,0113,1697607496,16.675 00,0007,0010,1008.6,+06.5,068,0127,1697607796,16.669 00,0007,0010,1008.7,+06.3,069,0124,1697608096,16.661 00,0008,0011,1009.0,+06.8,068,0110,1697608396,16.657 00,0011,0015,1008.9,+06.9,067,0117,1697608696,16.65 00,0014,0018,1008.7,+07.3,067,0125,1697608996,16.65 00,0012,0016,1008.7,+08.4,064,0125,1697609296,16.64 00,0010,0013,1008.8,+08.2,065,0131,1697609596,16.637 00,0008,0011,1008.9,+09.1,062,0113,1697609896,16.632 00,0006,0008,1008.4,+10.0,059,0127,1697610196,16.659 00,0006,0008,1008.9,+10.0,061,0123,1697610496,16.773 00,0004,0006,1008.9,+10.5,061,0130,1697610796,16.765 00,0004,0006,1008.8,+10.8,059,0121,1697611096,16.758 00,0003,0005,1008.5,+11.1,059,0120,1697611396,16.753 00,0004,0006,1008.8,+11.5,057,0107,1697611996,16.74 00,0006,0008,1009.1,+11.6,058,0108,1697612296,16.734 00,0005,0007,1008.9,+12.2,057,0102,1697612596,16.729 00,0006,0008,1009.2,+12.4,055,0109,1697612896,16.723 00,0006,0008,1009.1,+12.8,053,0114,1697613196,16.717 00,0005,0007,1009.1,+13.1,054,0110,1697613496,16.711 00,0006,0008,1009.1,+13.4,053,0118,1697613796,16.737 00,0005,0007,1008.9,+13.4,053,0108,1697614096,16.849 00,0005,0007,1009.2,+13.8,054,0109,1697614396,16.843 00,0005,0007,1009.2,+13.8,053,0107,1697614696,16.836 00,0004,0006,1008.8,+14.2,053,0109,1697614996,16.828 00,0004,0006,1009.1,+14.8,052,0098,1697615296,16.822 00,0003,0005,1008.8,+15.4,051,0095,1697615596,16.815 00,0005,0007,1008.8,+15.7,050,0112,1697615896,16.806 00,0006,0008,1008.9,+15.7,051,0106,1697616196,16.799 00,0004,0006,1008.8,+15.6,052,0099,1697616496,16.796 00,0004,0006,1009.1,+15.9,051,0116,1697616796,16.788 00,0003,0005,1008.8,+16.1,051,0129,1697617096,16.781 00,0003,0005,1008.8,+16.1,051,0125,1697617396,16.82 00,0003,0005,1008.8,+16.1,051,0118,1697617696,16.92 00,0004,0006,1008.6,+16.1,051,0110,1697617996,16.911 00,0004,0006,1008.7,+16.2,050,0111,1697618296,16.906 00,0003,0005,1008.8,+16.7,050,0122,1697618596,16.898 00,0004,0006,1009.2,+16.6,049,0113,1697619496,16.876 00,0004,0006,1008.9,+16.4,050,0119,1697619796,16.867 00,0003,0005,1008.8,+17.0,049,0112,1697620096,16.861 00,0004,0006,1009.0,+17.3,048,0119,1697620396,16.855 00,0004,0006,1009.0,+17.6,047,0108,1697620696,16.845 00,0003,0005,1008.6,+17.7,047,0113,1697620996,16.877 00,0004,0006,1008.5,+17.0,048,0099,1697621296,16.985 00,0004,0006,1008.4,+17.1,048,0123,1697621596,16.982 00,0004,0006,1008.3,+17.3,047,0114,1697621896,16.971 00,0004,0006,1008.7,+17.5,047,0105,1697622196,16.963 00,0003,0005,1008.6,+17.5,046,0114,1697622496,16.956 00,0003,0005,1008.7,+17.5,047,0109,1697622796,16.948 00,0002,0003,1008.5,+17.1,047,0124,1697623096,16.947 00,0004,0006,1008.3,+17.0,047,0119,1697623696,16.932 00,0004,0006,1008.4,+17.3,047,0110,1697623996,16.921 00,0002,0003,1008.2,+17.3,048,0114,1697624296,16.913 00,0005,0007,1008.4,+17.0,047,0114,1697624596,16.944 00,0004,0006,1008.2,+16.9,048,0090,1697624897,17.052 00,0005,0007,1008.1,+17.2,047,0138,1697625497,17.041 00,0003,0005,1007.9,+17.1,047,0104,1697625797,17.055 00,0005,0007,1007.7,+18.1,045,0136,1697626097,17.031 00,0004,0006,1007.8,+18.9,044,0119,1697626397,17.024 00,0004,0006,1007.5,+19.1,042,0099,1697626697,17.011 00,0001,0002,1007.6,+18.7,042,0123,1697626996,17 00,0004,0006,1007.6,+18.8,042,0112,1697627296,16.993 00,0004,0006,1007.8,+19.5,041,0134,1697627596,16.988 00,0004,0006,1007.8,+19.6,041,0099,1697627896,16.977 00,0003,0005,1007.5,+19.3,040,0107,1697628197,17.005 00,0004,0006,1007.7,+19.1,040,0115,1697628497,17.118 00,0003,0005,1007.5,+19.3,039,0104,1697628797,17.111 00,0004,0006,1007.5,+19.7,038,0104,1697629097,17.105 00,0003,0005,1007.3,+19.3,038,0111,1697629697,17.086 00,0004,0006,1007.3,+19.9,039,0116,1697629997,17.084 00,0005,0007,1007.5,+18.9,041,0119,1697630297,17.074 00,0006,0008,1007.3,+18.7,042,0120,1697630597,17.196 00,0004,0006,1007.2,+18.8,041,0101,1697630897,17.061 00,0005,0007,1007.3,+18.8,041,0122,1697631197,17.052 00,0003,0005,1007.2,+19.0,041,0114,1697631497,17.046 00,0005,0007,1007.0,+18.5,042,0129,1697632097,17.181 00,0002,0003,1007.2,+18.1,042,0112,1697632397,17.177 00,0005,0007,1007.0,+18.0,042,0114,1697632697,17.168 00,0002,0003,1006.9,+18.3,041,0120,1697632997,17.161 00,0003,0005,1007.1,+18.2,042,0091,1697633297,17.157 00,0002,0003,1007.1,+18.2,043,0118,1697633597,17.146 00,0004,0006,1007.2,+17.9,044,0113,1697633897,17.14 00,0004,0006,1007.2,+17.8,044,0090,1697634197,17.135 00,0005,0007,1007.4,+17.9,043,0096,1697634497,17.123 00,0004,0006,1006.9,+17.7,044,0102,1697634797,17.118 00,0004,0006,1007.1,+17.8,043,0115,1697635097,17.11 00,0004,0006,1007.1,+17.9,042,0111,1697635397,17.137 00,0005,0007,1006.8,+17.5,045,0107,1697635697,17.249 00,0005,0007,1006.7,+17.7,043,0103,1697635997,17.252 00,0004,0006,1006.9,+17.7,043,0118,1697636297,17.236 00,0004,0006,1006.8,+17.8,043,0102,1697636597,17.229 00,0003,0005,1007.0,+17.8,043,0100,1697636897,17.219 00,0004,0006,1006.5,+17.9,043,0121,1697637197,17.215 00,0004,0006,1006.7,+18.0,042,0096,1697637497,17.208 00,0006,0008,1006.6,+17.9,042,0110,1697637797,17.2 00,0003,0005,1006.8,+18.0,041,0111,1697638097,17.192 00,0005,0007,1006.6,+17.9,041,0107,1697638397,17.184 00,0004,0006,1006.6,+17.8,041,0096,1697638697,17.175 00,0004,0006,1006.6,+17.7,043,0113,1697638997,17.202 00,0010,0013,1006.4,+17.5,042,0092,1697639597,17.309 00,0005,0007,1006.6,+17.4,043,0107,1697639897,17.3 00,0005,0007,1006.4,+17.1,046,0115,1697640197,17.294 00,0006,0008,1006.5,+17.2,045,0111,1697640497,17.287 00,0006,0008,1006.7,+16.9,046,0125,1697640797,17.278 00,0006,0008,1006.3,+17.1,044,0129,1697641097,17.272 00,0004,0006,1006.5,+16.8,047,0116,1697641397,17.264 00,0008,0011,1006.8,+16.5,049,0097,1697641697,17.255 00,0009,0012,1006.3,+16.4,049,0107,1697641997,17.247 00,0017,0023,1006.7,+15.6,051,0114,1697642597,17.271 00,0011,0015,1006.7,+15.0,052,0099,1697643197,17.375 00,0012,0016,1006.9,+14.8,052,0132,1697643497,17.367 00,0006,0008,1006.8,+14.6,052,0135,1697643797,17.362 00,0006,0008,1006.9,+14.5,052,0109,1697644097,17.354 00,0007,0010,1006.9,+14.0,054,0106,1697644397,17.348 00,0008,0011,1006.9,+14.1,055,0114,1697644697,17.342 00,0007,0010,1006.7,+14.1,054,0113,1697644997,17.331 00,0008,0011,1006.9,+13.8,055,0109,1697645297,17.329 00,0006,0008,1006.9,+13.6,056,0128,1697645597,17.321 00,0005,0007,1006.6,+13.6,056,0126,1697645897,17.31 00,0009,0012,1006.9,+13.3,056,0113,1697646197,17.339 00,0009,0012,1006.7,+12.7,059,0117,1697646797,17.446 00,0008,0011,1006.9,+12.1,061,0112,1697647097,17.437 00,0010,0013,1007.0,+12.1,061,0115,1697647397,17.431 00,0012,0016,1006.8,+12.1,060,0095,1697647697,17.426 00,0014,0018,1006.8,+11.8,062,0118,1697647997,17.419 00,0012,0016,1006.7,+11.5,062,0108,1697648297,17.413 00,0014,0018,1006.8,+11.1,064,0112,1697648597,17.407 00,0014,0018,1006.5,+10.9,064,0096,1697648897,17.397 00,0015,0021,1006.6,+10.6,066,0117,1697649197,17.392 00,0019,0026,1006.6,+10.8,064,0117,1697649497,17.388 00,0021,0028,1006.7,+10.7,065,0105,1697649797,17.415 00,0020,0027,1006.4,+10.5,065,0115,1697650097,17.527 00,0015,0021,1006.4,+10.0,066,0111,1697650397,17.522 00,0012,0016,1006.5,+09.8,068,0108,1697650697,17.524 00,0020,0027,1006.3,+09.7,067,0123,1697650997,17.508 00,0015,0021,1006.5,+09.5,067,0110,1697651297,17.5 00,0013,0017,1006.8,+09.1,067,0112,1697651597,17.495 00,0014,0018,1006.8,+08.9,069,0123,1697651897,17.491 00,0012,0016,1006.4,+09.1,068,0100,1697652197,17.485 00,0014,0018,1006.4,+09.1,066,0075,1697652497,17.481 00,0012,0016,1006.7,+08.9,067,0108,1697652797,17.471 00,0012,0016,1006.6,+08.8,066,0111,1697653097,17.464 00,0007,0010,1006.8,+08.5,063,0130,1697653697,17.61 00,0011,0015,1006.6,+08.5,064,0124,1697653997,17.603 00,0008,0011,1006.6,+08.1,066,0108,1697654597,17.594 00,0009,0012,1006.8,+08.1,065,0102,1697654897,17.586 00,0007,0010,1006.7,+07.4,065,0111,1697655197,17.581 00,0005,0007,1006.9,+07.8,063,0126,1697655497,17.572 00,0009,0012,1007.1,+07.6,065,0113,1697655797,17.568 00,0008,0011,1006.8,+07.5,065,0133,1697656097,17.565 00,0008,0011,1006.8,+06.7,066,0118,1697656697,17.553 00,0009,0012,1006.6,+07.2,065,0098,1697657297,17.706 00,0008,0011,1006.5,+07.1,065,0127,1697657597,17.69 00,0006,0008,1007.0,+06.8,065,0104,1697657897,17.684 00,0008,0011,1006.7,+06.8,066,0118,1697658197,17.681 00,0009,0012,1006.7,+06.7,069,0116,1697658797,17.67 00,0010,0013,1006.7,+07.0,067,0122,1697659097,17.668 00,0008,0011,1006.5,+06.7,068,0111,1697659397,17.656 00,0006,0008,1006.8,+06.8,068,0111,1697659697,17.652 00,0009,0012,1006.8,+06.6,068,0125,1697659997,17.65 00,0007,0010,1006.8,+06.6,068,0116,1697660297,17.64 00,0011,0015,1006.8,+06.5,069,0132,1697660597,17.669 00,0011,0015,1006.5,+06.3,070,0123,1697660897,17.787 00,0008,0011,1006.5,+06.4,069,0111,1697661197,17.781 00,0007,0010,1006.7,+06.2,069,0107,1697661497,17.775 00,0008,0011,1007.0,+06.3,069,0109,1697661797,17.772 00,0006,0008,1006.9,+06.2,069,0114,1697662097,17.766 00,0008,0011,1006.8,+06.5,068,0102,1697662397,17.765 00,0008,0011,1006.6,+06.4,068,0104,1697662697,17.756 00,0006,0008,1006.5,+05.9,070,0100,1697663597,17.742 00,0008,0011,1006.8,+05.9,069,0128,1697663897,17.737 00,0007,0010,1006.5,+05.5,071,0131,1697664197,17.764 00,0007,0010,1006.4,+05.7,070,0113,1697664497,17.88 00,0007,0010,1006.7,+05.8,071,0112,1697664797,17.875 00,0007,0010,1007.0,+05.8,070,0113,1697665097,17.868 00,0007,0010,1006.8,+05.9,070,0123,1697665397,17.866 00,0007,0010,1006.7,+05.9,070,0111,1697665697,17.857 00,0008,0011,1006.6,+05.9,070,0113,1697665997,17.854 00,0005,0007,1006.5,+05.9,070,0111,1697666297,17.851 00,0008,0011,1006.7,+06.1,071,0103,1697666597,17.846 00,0006,0008,1006.8,+06.2,072,0115,1697666897,17.84 00,0007,0010,1006.5,+06.1,072,0117,1697667197,17.834 00,0008,0011,1006.4,+06.3,072,0115,1697667497,17.827 00,0006,0008,1006.2,+06.2,073,0106,1697667797,17.859 00,0006,0008,1006.3,+06.5,073,0109,1697668097,17.97 00,0006,0008,1006.4,+06.6,072,0120,1697668397,17.967 00,0007,0010,1006.2,+06.5,072,0110,1697668697,17.961 00,0007,0010,1006.4,+06.6,072,0129,1697668997,17.958 00,0005,0007,1006.5,+07.0,073,0115,1697669297,17.952 00,0006,0008,1006.6,+06.9,073,0120,1697669597,17.948 00,0006,0008,1006.3,+06.8,072,0122,1697669897,17.94 00,0007,0010,1006.3,+06.9,072,0103,1697670197,17.935 00,0006,0008,1006.4,+06.9,072,0109,1697670497,17.931 00,0006,0008,1006.6,+07.0,073,0096,1697670797,17.927 00,0007,0010,1006.7,+06.8,072,0109,1697671097,17.922 00,0005,0007,1006.5,+06.7,072,0112,1697671397,17.951 00,0012,0016,1006.4,+06.7,073,0119,1697671698,18.066 00,0008,0011,1006.6,+06.8,073,0116,1697671998,18.06 00,0006,0008,1006.5,+07.0,074,0114,1697672298,18.054 00,0006,0008,1006.3,+07.0,074,0112,1697672598,18.05 00,0006,0008,1006.1,+06.9,073,0117,1697672898,18.044 00,0006,0008,1006.3,+06.9,074,0103,1697673198,18.039 00,0004,0006,1006.3,+06.9,075,0107,1697673498,18.039 00,0006,0008,1006.1,+07.0,075,0112,1697673798,18.03 00,0004,0006,1005.9,+07.1,074,0108,1697674098,18.02 00,0006,0008,1006.0,+07.0,074,0120,1697674398,18.018 00,0007,0010,1005.8,+07.1,075,0115,1697674698,18.011 00,0007,0010,1005.8,+07.0,074,0105,1697674998,18.04 00,0007,0010,1005.7,+06.7,074,0109,1697675298,18.156 00,0006,0008,1005.6,+06.9,075,0103,1697675898,18.142 00,0006,0008,1005.7,+06.6,074,0111,1697676198,18.14 00,0006,0008,1005.5,+06.4,075,0106,1697676498,18.13 00,0006,0008,1005.4,+06.5,074,0117,1697677098,18.124 00,0005,0007,1005.6,+06.4,075,0104,1697677698,18.112 00,0005,0007,1005.5,+06.5,074,0104,1697677998,18.109 00,0006,0008,1005.3,+06.4,074,0106,1697678298,18.104 00,0005,0007,1005.2,+06.5,077,0111,1697678598,18.137 00,0005,0007,1005.6,+06.3,074,0108,1697679198,18.243 00,0006,0008,1005.4,+06.3,075,0112,1697679498,18.236 00,0006,0008,1005.5,+06.3,076,0090,1697679798,18.23 00,0006,0008,1005.2,+06.1,076,0126,1697680098,18.227 00,0007,0010,1005.3,+05.9,076,0111,1697680398,18.221 00,0006,0008,1005.5,+05.9,075,0100,1697680698,18.216 00,0008,0011,1005.2,+06.1,075,0114,1697680998,18.212 00,0008,0011,1005.2,+06.2,076,0131,1697681598,18.202 00,0006,0008,1005.4,+06.4,076,0097,1697681898,18.195 00,0008,0011,1005.2,+06.3,075,0137,1697682198,18.229 00,0009,0012,1004.9,+06.4,075,0120,1697682498,18.338 00,0010,0013,1005.5,+06.2,075,0115,1697682798,18.333 00,0009,0012,1005.1,+06.3,076,0105,1697683098,18.331 00,0007,0010,1005.1,+06.3,076,0105,1697683398,18.326 00,0009,0012,1005.2,+06.3,076,0146,1697683698,18.316 00,0010,0013,1005.1,+06.5,076,0094,1697683998,18.315 00,0007,0010,1005.0,+06.0,076,0121,1697684298,18.308 00,0006,0008,1005.1,+05.7,076,0108,1697684598,18.305 00,0010,0013,1005.5,+06.2,076,0109,1697684898,18.299 00,0007,0010,1005.0,+06.2,076,0116,1697685198,18.292 00,0009,0012,1005.1,+06.1,076,0114,1697685498,18.286 00,0011,0015,1005.1,+06.1,077,0128,1697685798,18.321 00,0012,0016,1005.2,+06.5,077,0120,1697686098,18.432 00,0009,0012,1005.0,+06.2,077,0108,1697686398,18.426 00,0010,0013,1004.9,+06.2,077,0130,1697686698,18.421 00,0007,0010,1004.9,+06.3,076,0105,1697686998,18.416 00,0012,0016,1004.8,+06.4,077,0130,1697687298,18.413 00,0013,0017,1004.9,+06.4,077,0133,1697687598,18.407 00,0016,0022,1004.9,+06.2,076,0126,1697687898,18.401 00,0013,0017,1004.6,+06.3,077,0131,1697688198,18.395 00,0012,0016,1004.6,+06.3,077,0122,1697688498,18.39 00,0019,0026,1004.9,+06.3,078,0104,1697688798,18.387 00,0019,0026,1004.6,+06.0,077,0099,1697689098,18.379 00,0021,0028,1004.5,+06.5,077,0113,1697689398,18.414 00,0022,0029,1004.5,+06.2,077,0096,1697689698,18.523 00,0021,0028,1004.6,+06.0,077,0120,1697689998,18.523 00,0027,0037,1004.5,+06.1,077,0115,1697690298,18.515 00,0024,0032,1004.6,+06.5,077,0101,1697690598,18.51 00,0016,0022,1004.8,+06.8,078,0088,1697690898,18.503 00,0023,0031,1004.6,+06.5,077,0118,1697691198,18.503 00,0021,0028,1004.7,+06.6,077,0106,1697691498,18.297 00,0024,0032,1004.8,+06.6,077,0110,1697691798,18.291 00,0015,0021,1004.7,+06.9,077,0095,1697692098,18.484 00,0016,0022,1005.0,+07.4,076,0112,1697692398,18.478 00,0011,0015,1004.7,+08.0,075,0115,1697692698,18.472 00,0008,0011,1004.9,+08.4,074,0100,1697692998,18.503 00,0006,0008,1004.8,+08.9,072,0109,1697693298,18.616 00,0004,0006,1004.7,+09.4,071,0117,1697693598,18.614 00,0005,0007,1005.0,+09.8,070,0111,1697693898,18.605 00,0006,0008,1005.2,+10.9,067,0112,1697694198,18.596 00,0005,0007,1004.9,+11.0,066,0099,1697694498,18.591 00,0005,0007,1005.2,+11.2,066,0099,1697694798,18.587 00,0007,0010,1005.1,+11.3,066,0123,1697695098,18.579 00,0005,0007,1004.8,+12.4,062,0105,1697695398,18.573 00,0005,0007,1005.2,+11.9,064,0117,1697695698,18.569 00,0004,0006,1005.0,+12.6,061,0102,1697695998,18.564 00,0004,0006,1004.9,+13.1,060,0126,1697696298,18.555 00,0005,0007,1004.9,+13.3,060,0095,1697696598,18.584 00,0004,0006,1004.9,+13.5,059,0130,1697696898,18.695 00,0004,0006,1004.7,+14.2,058,0123,1697697198,18.687 00,0005,0007,1005.0,+14.4,057,0123,1697697498,18.679 00,0005,0007,1004.9,+14.8,056,0126,1697697798,18.673 00,0004,0006,1004.9,+15.5,054,0117,1697698398,18.661 00,0005,0007,1004.7,+15.6,054,0126,1697698698,18.656 00,0005,0007,1004.6,+15.9,053,0105,1697698998,18.647 00,0005,0007,1004.9,+16.4,051,0123,1697699298,18.642 00,0007,0010,1004.7,+16.6,051,0122,1697699598,18.633 00,0005,0007,1004.5,+17.0,050,0124,1697699898,18.628 00,0006,0008,1004.6,+17.4,048,0103,1697700798,18.755 00,0006,0008,1004.4,+17.7,048,0115,1697701098,18.749 00,0004,0006,1004.1,+17.8,047,0111,1697701398,18.743 00,0006,0008,1004.3,+18.2,046,0145,1697701698,18.734 00,0007,0010,1004.2,+18.2,046,0123,1697701998,18.728 00,0007,0010,1004.3,+18.7,044,0110,1697702598,18.712 00,0006,0008,1004.0,+18.9,044,0099,1697702898,18.706 00,0007,0010,1004.2,+18.9,044,0105,1697703198,18.698 00,0006,0008,1004.1,+18.9,043,0108,1697703498,18.69 00,0007,0010,1004.5,+19.2,043,0116,1697703798,18.717 00,0007,0010,1004.3,+19.5,041,0117,1697704398,18.82 00,0006,0008,1004.2,+19.8,041,0100,1697704698,18.814 00,0005,0007,1004.0,+20.0,040,0122,1697704998,18.806 00,0007,0010,1004.0,+19.6,040,0107,1697705298,18.8 00,0007,0010,1004.1,+20.1,040,0119,1697705598,18.793 00,0005,0007,1003.9,+20.5,038,0107,1697706198,18.777 00,0006,0008,1003.9,+20.5,037,0094,1697706498,18.773 00,0005,0007,1003.7,+20.5,037,0100,1697706798,18.761 00,0004,0006,1003.7,+20.6,036,0101,1697707098,18.756 00,0006,0008,1003.7,+20.5,036,0116,1697707398,18.783 00,0005,0007,1003.6,+21.0,034,0124,1697708298,18.88 00,0006,0008,1003.5,+21.5,033,0126,1697708598,18.87 00,0004,0006,1003.5,+21.4,033,0110,1697708898,18.862 00,0004,0006,1003.6,+21.6,033,0110,1697709198,18.855 00,0005,0007,1003.6,+21.2,034,0109,1697709498,18.849 00,0005,0007,1003.3,+21.4,033,0102,1697710098,18.833 00,0006,0008,1003.4,+21.1,034,0109,1697710398,18.825 00,0006,0008,1003.0,+21.7,033,0095,1697710698,18.818 00,0005,0007,1002.9,+21.9,032,0115,1697710998,18.869 00,0005,0007,1002.7,+21.9,032,0121,1697711298,18.953 00,0006,0008,1002.7,+22.2,032,0144,1697711598,18.947 00,0005,0007,1002.8,+22.0,031,0114,1697711898,18.94 00,0006,0008,1002.7,+22.3,031,0087,1697712198,18.931 00,0006,0008,1002.6,+22.4,031,0101,1697712498,18.925 00,0007,0010,1002.4,+22.3,031,0096,1697712798,18.918 00,0005,0007,1002.4,+22.2,030,0110,1697713098,18.909 00,0005,0007,1002.2,+22.3,029,0102,1697713398,18.903 00,0005,0007,1002.2,+22.8,028,0105,1697713698,18.895 00,0005,0007,1002.3,+22.1,029,0124,1697713998,18.889 00,0006,0008,1002.1,+21.8,030,0105,1697714298,18.879 00,0007,0010,1002.1,+22.4,029,0115,1697714598,18.908 00,0004,0006,1001.8,+22.7,028,0127,1697715199,19.01 00,0006,0008,1002.0,+22.7,028,0115,1697715499,19.001 00,0006,0008,1001.6,+22.9,027,0096,1697715798,18.991 00,0005,0007,1001.9,+22.7,027,0119,1697716098,18.987 00,0005,0007,1001.4,+22.4,026,0132,1697716398,18.979 00,0005,0007,1001.8,+22.9,026,0102,1697716698,18.974 00,0005,0007,1001.6,+23.1,026,0113,1697716998,18.965 00,0005,0007,1001.6,+22.9,025,0108,1697717598,18.949 00,0004,0006,1001.2,+22.9,025,0112,1697717898,18.942 00,0004,0006,1001.4,+22.8,025,0110,1697718198,18.973 00,0005,0007,1001.3,+22.6,024,0115,1697718499,19.081 00,0004,0006,1001.2,+22.9,024,0110,1697718799,19.071 00,0004,0006,1001.5,+22.8,025,0114,1697719399,19.059 00,0004,0006,1001.3,+22.6,024,0122,1697719699,19.048 00,0005,0007,1001.2,+22.7,023,0102,1697719999,19.042 00,0004,0006,1001.0,+22.6,023,0129,1697720299,19.036 00,0004,0006,1001.1,+22.7,024,0105,1697720599,19.026 00,0004,0006,1001.1,+22.8,024,0095,1697720899,19.02 00,0005,0007,1001.0,+22.2,024,0113,1697721499,19.006 00,0005,0007,1000.9,+21.9,026,0112,1697722099,19.145 00,0004,0006,1000.8,+21.7,026,0113,1697722399,19.134 00,0007,0010,1000.6,+21.6,029,0103,1697722999,19.122 00,0009,0012,1000.7,+21.8,029,0115,1697723299,19.115 00,0005,0007,1000.6,+21.9,029,0110,1697723899,19.099 00,0007,0010,1000.7,+21.8,029,0101,1697724199,19.09 00,0005,0007,1000.4,+21.7,029,0112,1697725099,19.065 00,0005,0007,1000.2,+21.4,029,0103,1697725399,19.094 00,0006,0008,1000.1,+21.3,030,0098,1697725699,19.209 00,0008,0011,1000.4,+21.2,030,0102,1697725999,19.199 00,0006,0008,1000.1,+21.0,030,0104,1697726299,19.196 00,0004,0006,0999.9,+20.9,030,0119,1697726599,19.186 00,0006,0008,0999.9,+20.6,032,0114,1697726899,19.177 00,0005,0007,0999.8,+20.5,032,0106,1697727199,19.172 00,0006,0008,1000.2,+20.4,032,0103,1697727499,19.161 00,0006,0008,0999.8,+20.2,033,0105,1697727799,19.152 00,0011,0015,1000.0,+20.0,033,0110,1697728099,19.146 00,0021,0028,0999.7,+19.4,035,0107,1697728699,19.133 00,0014,0018,0999.7,+19.2,037,0114,1697728999,19.164 00,0010,0013,1000.0,+18.5,039,0120,1697729299,19.272 00,0010,0013,0999.9,+18.5,039,0120,1697729599,19.262 00,0008,0011,1000.0,+18.2,039,0112,1697729899,19.254 00,0007,0010,1000.0,+17.9,041,0109,1697730199,19.249 00,0010,0013,1000.2,+17.5,042,0082,1697730499,19.243 00,0008,0011,0999.9,+17.1,042,0116,1697731099,19.228 00,0010,0013,0999.8,+16.7,043,0126,1697731399,19.219 00,0009,0012,0999.9,+16.3,044,0096,1697731699,19.212 00,0009,0012,0999.9,+15.9,045,0126,1697731999,19.206 00,0008,0011,1000.2,+15.4,046,0105,1697732299,19.216 00,0012,0016,0999.8,+14.9,048,0115,1697732599,19.226 00,0013,0017,1000.0,+15.2,047,0108,1697732899,19.34 00,0015,0021,0999.9,+14.9,048,0120,1697733199,19.328 00,0009,0012,1000.2,+14.4,050,0109,1697733499,19.327 00,0013,0017,1000.0,+14.3,049,0121,1697733799,19.314 00,0018,0024,1000.1,+13.8,051,0108,1697734099,19.311 00,0015,0021,1000.0,+13.9,050,0115,1697734399,19.305 00,0017,0023,1000.0,+13.9,050,0114,1697734699,19.294 00,0017,0023,0999.8,+13.4,051,0121,1697734999,19.289 00,0017,0023,0999.9,+13.4,052,0130,1697735299,19.287 00,0017,0023,1000.1,+13.3,052,0127,1697735599,19.276 00,0015,0021,1000.0,+13.1,053,0109,1697735899,19.267 00,0017,0023,0999.9,+13.0,053,0122,1697736199,19.308 00,0016,0022,1000.0,+12.9,053,0127,1697736499,19.409 00,0016,0022,0999.8,+12.6,054,0116,1697736799,19.403 00,0016,0022,0999.8,+12.4,055,0130,1697737099,19.406 00,0021,0028,1000.0,+12.7,053,0114,1697737399,19.385 00,0021,0028,0999.8,+12.0,056,0121,1697737699,19.381 00,0020,0027,0999.9,+12.2,055,0115,1697737999,19.375 00,0016,0022,0999.9,+12.0,054,0121,1697738299,19.369 00,0015,0021,1000.2,+11.5,056,0121,1697738599,19.364 00,0014,0018,0999.9,+11.7,055,0109,1697738899,19.354 00,0014,0018,0999.7,+11.7,055,0106,1697739199,19.35 00,0013,0017,0999.7,+11.7,055,0128,1697739499,19.341 00,0014,0018,1000.0,+11.8,055,0110,1697739799,19.374 00,0022,0029,0999.9,+11.8,054,0133,1697740099,19.487 00,0015,0021,0999.9,+10.7,055,0108,1697740699,19.469 00,0012,0016,0999.7,+11.2,053,0100,1697740999,19.462 00,0013,0017,0999.8,+10.9,056,0106,1697741299,19.458 00,0021,0028,0999.7,+11.0,056,0133,1697741599,19.45 00,0022,0029,0999.8,+11.0,056,0108,1697741899,19.445 00,0017,0023,1000.0,+11.1,056,0118,1697742199,19.437 00,0014,0018,0999.9,+11.1,056,0120,1697742499,19.434 00,0013,0017,1000.0,+11.1,057,0113,1697742799,19.427 00,0013,0017,0999.8,+11.2,057,0146,1697743099,19.418 00,0014,0018,0999.9,+11.1,058,0120,1697743399,19.45 00,0013,0017,0999.6,+11.2,057,0100,1697743699,19.563 00,0014,0018,0999.8,+11.1,057,0120,1697743999,19.557 00,0012,0016,0999.3,+11.4,057,0100,1697744299,19.551 00,0007,0010,0999.7,+11.7,057,0101,1697744599,19.54 00,0010,0013,0999.3,+11.4,058,0113,1697744899,19.539 00,0010,0013,0999.4,+11.6,057,0131,1697745199,19.533 00,0011,0015,0999.2,+11.4,059,0112,1697745499,19.527 00,0014,0018,0999.4,+11.4,059,0115,1697745799,19.517 00,0011,0015,0999.4,+11.4,059,0103,1697746099,19.512 00,0009,0012,0999.2,+11.3,059,0124,1697746399,19.503 00,0011,0015,0999.5,+11.3,060,0101,1697746699,19.498 00,0007,0010,0999.1,+11.3,060,0109,1697746999,19.526 00,0008,0011,0999.2,+11.4,059,0117,1697747299,19.64 00,0010,0013,0999.2,+11.3,059,0116,1697747599,19.632 00,0011,0015,0999.3,+11.1,061,0115,1697747899,19.626 00,0010,0013,0999.1,+11.2,060,0119,1697748499,19.615 00,0010,0013,0999.1,+11.0,061,0133,1697749099,19.603 00,0008,0011,0998.9,+11.0,062,0121,1697749399,19.597 00,0005,0007,0998.8,+11.3,060,0110,1697749699,19.589 00,0008,0011,0998.6,+11.6,061,0126,1697750299,19.576 00,0008,0011,0998.7,+11.9,060,0113,1697750599,19.606 00,0008,0011,0998.6,+11.6,060,0115,1697750899,19.717 00,0008,0011,0998.8,+11.4,060,0111,1697751199,19.71 00,0008,0011,0998.6,+11.1,061,0111,1697751499,19.704 00,0011,0015,0998.4,+10.3,062,0127,1697751799,19.697 00,0019,0026,0998.8,+10.2,062,0117,1697752099,19.693 00,0013,0017,0998.6,+10.5,061,0125,1697752399,19.717 00,0011,0015,0998.4,+10.6,062,0099,1697752699,19.682 00,0010,0013,0998.4,+10.7,062,0114,1697752999,19.672 00,0011,0015,0998.3,+10.4,063,0093,1697753299,19.665 00,0012,0016,0998.2,+10.3,064,0108,1697753599,19.659 00,0011,0015,0998.4,+10.4,063,0111,1697753899,19.655 00,0008,0011,0998.3,+10.4,064,0104,1697754199,19.686 00,0010,0013,0998.3,+10.6,063,0130,1697754499,19.798 00,0007,0010,0998.3,+11.2,062,0115,1697754799,19.791 00,0008,0011,0998.4,+11.2,063,0123,1697755099,19.783 00,0009,0012,0998.2,+10.5,063,0102,1697755399,19.778 00,0012,0016,0998.1,+09.7,065,0127,1697755699,19.775 00,0011,0015,0998.2,+09.8,064,0126,1697755999,19.766 00,0010,0013,0998.4,+10.0,063,0121,1697756299,19.756 00,0009,0012,0998.0,+10.1,063,0103,1697756599,19.755 00,0009,0012,0998.0,+10.2,063,0092,1697756899,19.746 00,0009,0012,0997.9,+10.1,064,0104,1697757199,19.743 00,0009,0012,0998.0,+10.2,064,0116,1697757499,19.735 00,0009,0012,0998.0,+10.2,064,0112,1697757799,19.762 00,0008,0011,0997.9,+10.3,064,0106,1697758399,19.867 00,0007,0010,0997.8,+10.3,065,0111,1697758699,19.863 00,0008,0011,0997.9,+10.2,066,0119,1697758999,19.861 00,0008,0011,0997.8,+10.2,066,0119,1697759299,19.849 00,0008,0011,0997.7,+10.3,065,0123,1697759599,19.845 00,0008,0011,0997.8,+10.1,066,0091,1697759899,19.84 00,0008,0011,0997.9,+09.8,068,0147,1697760499,19.827 00,0009,0012,0997.5,+10.2,065,0114,1697761099,19.815 00,0005,0007,0997.7,+10.2,066,0108,1697761399,19.844 00,0009,0012,0997.6,+10.0,066,0121,1697761699,19.954 00,0008,0011,0997.6,+09.9,067,0104,1697761999,19.95 00,0008,0011,0997.8,+09.8,067,0099,1697762299,19.943 00,0008,0011,0997.5,+09.6,067,0137,1697762599,19.939 00,0008,0011,0997.3,+09.6,067,0122,1697762899,19.932 00,0009,0012,0997.5,+09.6,067,0092,1697763199,19.925 00,0008,0011,0997.3,+09.6,067,0105,1697763499,19.919 00,0008,0011,0997.7,+09.4,068,0127,1697763799,19.914 00,0008,0011,0997.4,+09.0,069,0116,1697764099,19.908 00,0009,0012,0997.7,+09.0,068,0118,1697764399,19.901 00,0009,0012,0997.4,+09.2,068,0106,1697764699,19.895 00,0008,0011,0997.5,+09.0,068,0111,1697765300,20.036 00,0008,0011,0997.6,+09.0,068,0116,1697765600,20.027 00,0009,0012,0997.4,+09.0,069,0118,1697765900,20.026 00,0008,0011,0997.3,+08.8,069,0115,1697766200,20.02 00,0008,0011,0997.3,+08.9,069,0151,1697766800,20.008 00,0008,0011,0997.3,+09.0,068,0126,1697767100,20.004 00,0008,0011,0997.1,+09.0,067,0109,1697767399,19.996 00,0009,0012,0997.0,+09.0,066,0110,1697767699,19.988 00,0009,0012,0997.1,+08.9,067,0136,1697767999,19.986 00,0006,0008,0996.8,+08.9,067,0110,1697768299,19.98 00,0007,0010,0996.9,+09.0,068,0107,1697768600,20.008 00,0007,0010,0996.8,+09.0,068,0129,1697768900,20.121 00,0007,0010,0997.1,+09.2,068,0126,1697769200,20.112 00,0007,0010,0996.8,+09.6,067,0123,1697769500,20.109 00,0009,0012,0996.8,+09.6,067,0140,1697769800,20.105 00,0005,0007,0996.8,+09.5,067,0107,1697770100,20.099 00,0008,0011,0996.7,+09.3,068,0128,1697770400,20.09 00,0008,0011,0996.7,+09.3,068,0123,1697770700,20.087 00,0007,0010,0996.6,+10.0,068,0121,1697771300,20.073 00,0008,0011,0996.7,+09.9,069,0116,1697771600,20.069 00,0010,0013,0997.1,+10.1,068,0119,1697771900,20.06 00,0007,0010,0996.9,+10.0,069,0121,1697772200,20.091 00,0007,0010,0996.5,+10.6,067,0123,1697772500,20.205 00,0009,0012,0996.7,+09.9,069,0111,1697772800,20.196 00,0007,0010,0996.8,+09.7,069,0133,1697773100,20.192 00,0008,0011,0996.6,+09.8,070,0126,1697773400,20.185 00,0008,0011,0996.5,+10.2,068,0117,1697773700,20.18 00,0009,0012,0996.8,+10.1,068,0117,1697774000,20.173 00,0008,0011,0996.6,+09.8,068,0130,1697774300,20.169 00,0008,0011,0996.7,+09.7,069,0130,1697774600,20.161 00,0010,0013,0996.7,+09.3,071,0121,1697775200,20.149 00,0010,0013,0996.5,+09.4,069,0116,1697775500,20.142 00,0009,0012,0996.4,+09.3,070,0121,1697775800,20.172 00,0008,0011,0996.5,+09.4,070,0116,1697776100,20.283 00,0014,0018,0996.4,+09.5,070,0104,1697776400,20.281 00,0014,0018,0996.4,+09.4,070,0117,1697776700,20.271 00,0009,0012,0996.5,+09.9,071,0113,1697777300,20.258 00,0015,0021,0996.6,+09.9,071,0101,1697777600,20.253 00,0010,0013,0996.5,+09.8,070,0128,1697777900,20.248 00,0011,0015,0996.3,+10.2,070,0109,1697778200,20.244 00,0011,0015,0996.5,+10.2,070,0102,1697778500,20.234 00,0010,0013,0996.4,+10.8,068,0128,1697779100,20.223 00,0016,0022,0996.6,+11.0,067,0135,1697779400,20.256 00,0025,0034,0996.7,+11.3,067,0113,1697779700,20.364 00,0019,0026,0996.5,+11.5,064,0106,1697780000,20.358 00,0019,0026,0996.3,+11.8,063,0104,1697780300,20.352 00,0015,0021,0996.4,+11.9,063,0108,1697780600,20.346 00,0010,0013,0996.3,+12.9,061,0117,1697780900,20.342 00,0010,0013,0996.2,+13.3,061,0121,1697781200,20.333 00,0012,0016,0996.3,+13.9,060,0121,1697781500,20.324 00,0010,0013,0996.4,+14.4,059,0108,1697781800,20.322 00,0007,0010,0996.3,+15.0,057,0099,1697782100,20.312 00,0008,0011,0996.4,+15.7,056,0108,1697782400,20.305 00,0007,0010,0996.5,+16.3,054,0104,1697782700,20.3 00,0007,0010,0996.3,+16.8,054,0126,1697783000,20.332 00,0008,0011,0996.4,+17.3,052,0123,1697783300,20.439 00,0007,0010,0996.8,+17.9,051,0136,1697783600,20.433 00,0006,0008,0996.8,+18.2,050,0096,1697783900,20.423 00,0006,0008,0996.8,+18.5,048,0101,1697784200,20.416 00,0005,0007,0996.8,+19.3,046,0112,1697784800,20.403 00,0007,0010,0996.6,+19.9,045,0121,1697785100,20.397 00,0005,0007,0996.6,+20.0,044,0117,1697785400,20.386 00,0003,0005,0996.7,+20.5,043,0123,1697785700,20.384 00,0006,0008,0996.8,+20.7,042,0121,1697786000,20.372 00,0007,0010,0996.5,+20.8,043,0109,1697786300,20.366 00,0005,0007,0996.5,+20.9,042,0124,1697786600,20.396 00,0005,0007,0996.5,+21.3,041,0104,1697786900,20.506 00,0005,0007,0996.8,+21.3,041,0104,1697787200,20.494 00,0008,0011,0996.4,+21.8,039,0113,1697787500,20.485 00,0006,0008,0996.5,+22.0,040,0114,1697787800,20.48 00,0005,0007,0996.2,+22.3,040,0096,1697788100,20.471 00,0005,0007,0996.3,+22.6,038,0119,1697788400,20.472 00,0004,0006,0996.2,+23.2,037,0119,1697789000,20.452 00,0005,0007,0996.1,+23.3,036,0122,1697789300,20.444 00,0004,0006,0996.4,+23.5,036,0108,1697789600,20.435 00,0007,0010,0996.4,+23.8,036,0135,1697789900,20.43 00,0005,0007,0996.5,+23.9,036,0109,1697790200,20.459 00,0007,0010,0996.0,+24.6,034,0114,1697790500,20.568 00,0005,0007,0996.3,+24.8,033,0117,1697790800,20.561 00,0005,0007,0996.1,+25.0,032,0106,1697791100,20.553 00,0005,0007,0996.3,+25.4,032,0106,1697791400,20.548 00,0005,0007,0996.5,+25.6,032,0105,1697791700,20.535 00,0004,0006,0996.4,+25.8,031,0107,1697792000,20.527 00,0008,0011,0996.5,+26.1,030,0108,1697792300,20.522 00,0006,0008,0996.1,+26.5,029,0107,1697792900,20.504 00,0007,0010,0996.2,+26.5,029,0121,1697793200,20.498 00,0009,0012,0996.1,+26.6,030,0122,1697793500,20.492 00,0005,0007,0996.2,+26.7,029,0117,1697793800,20.522 00,0010,0013,0996.1,+27.1,029,0109,1697794100,20.631 00,0006,0008,0996.2,+27.2,029,0109,1697794400,20.62 00,0008,0011,0996.0,+27.2,029,0116,1697794700,20.617 00,0007,0010,0995.9,+27.4,029,0129,1697795000,20.61 00,0007,0010,0995.8,+27.1,030,0129,1697795300,20.604 00,0009,0012,0995.6,+26.8,030,0097,1697795900,20.587 00,0005,0007,0995.4,+27.1,028,0130,1697796200,20.58 00,0007,0010,0995.9,+27.6,027,0107,1697796500,20.575 00,0008,0011,0995.6,+27.8,029,0107,1697796800,20.564 00,0010,0013,0995.4,+28.1,028,0129,1697797100,20.562 00,0013,0017,0995.4,+27.8,027,0125,1697797400,20.589 00,0006,0008,0995.4,+28.0,027,0110,1697797700,20.699 00,0004,0006,0995.3,+28.0,026,0096,1697798000,20.69 00,0005,0007,0995.4,+28.4,026,0112,1697798300,20.684 00,0008,0011,0995.2,+28.4,025,0131,1697798600,20.676 00,0008,0011,0995.2,+28.4,025,0114,1697798900,20.668 00,0009,0012,0995.5,+28.6,024,0137,1697799200,20.662 00,0008,0011,0995.3,+28.5,024,0140,1697799500,20.653 00,0006,0008,0995.3,+28.8,024,0113,1697800100,20.64 00,0008,0011,0995.4,+28.8,023,0129,1697800400,20.635 00,0007,0010,0995.6,+28.6,023,0097,1697800700,20.629 00,0008,0011,0995.2,+28.5,024,0114,1697801000,20.656 00,0013,0017,0995.6,+29.0,024,0113,1697801300,20.764 00,0009,0012,0995.3,+28.8,024,0115,1697801600,20.761 00,0007,0010,0995.6,+29.0,024,0113,1697801900,20.754 00,0006,0008,0995.4,+29.2,023,0098,1697802200,20.748 00,0009,0012,0995.5,+29.0,023,0110,1697802500,20.74 00,0009,0012,0995.4,+28.8,024,0113,1697802800,20.731 00,0008,0011,0995.5,+28.5,024,0105,1697803100,20.725 00,0010,0013,0995.4,+28.5,023,0115,1697803400,20.719 00,0009,0012,0995.5,+28.2,024,0125,1697803700,20.714 00,0012,0016,0995.5,+28.1,025,0119,1697804000,20.709 00,0010,0013,0995.5,+27.7,025,0120,1697804600,20.73 00,0010,0013,0995.6,+28.2,025,0091,1697804900,20.836 00,0010,0013,0995.4,+28.2,025,0120,1697805200,20.831 00,0007,0010,0995.4,+28.1,025,0092,1697805500,20.826 00,0009,0012,0995.6,+28.2,025,0115,1697805800,20.816 00,0009,0012,0995.6,+28.3,025,0120,1697806100,20.811 00,0013,0017,0995.7,+28.0,024,0107,1697806400,20.802 00,0011,0015,0995.4,+28.2,024,0098,1697806700,20.797 00,0014,0018,0995.6,+28.1,025,0129,1697807000,20.788 00,0010,0013,0995.4,+28.2,024,0123,1697807300,20.781 00,0011,0015,0995.5,+28.2,024,0117,1697807900,20.769 00,0012,0016,0995.5,+28.2,024,0126,1697808200,20.797 00,0012,0016,0995.7,+28.0,025,0087,1697808500,20.907 00,0009,0012,0995.2,+27.7,025,0137,1697808800,20.898 00,0009,0012,0995.9,+27.6,025,0109,1697809100,20.892 00,0008,0011,0995.6,+27.6,026,0111,1697809400,20.884 00,0012,0016,0995.6,+27.3,026,0128,1697810000,20.871 00,0008,0011,0995.7,+27.5,026,0112,1697810300,20.865 00,0006,0008,0995.7,+27.4,026,0113,1697810600,20.857 00,0011,0015,0995.6,+27.3,026,0130,1697810900,20.849 00,0008,0011,0995.4,+27.1,026,0119,1697811200,20.845 00,0010,0013,0995.9,+26.9,027,0124,1697811500,20.836 00,0009,0012,0995.6,+26.8,027,0108,1697811800,20.869 00,0012,0016,0996.1,+26.6,027,0121,1697812100,20.975 00,0008,0011,0995.7,+26.3,028,0133,1697812400,20.971 00,0010,0013,0995.9,+26.2,028,0129,1697812700,20.962 00,0009,0012,0995.9,+26.0,029,0117,1697813000,20.957 00,0010,0013,0995.9,+25.8,029,0124,1697813300,20.951 00,0008,0011,0995.7,+25.7,029,0103,1697813600,20.938 00,0011,0015,0996.4,+25.2,030,0132,1697814200,20.924 00,0010,0013,0996.2,+24.8,031,0120,1697814500,20.92 00,0011,0015,0996.1,+24.4,032,0116,1697814800,20.91 00,0100,0134,0996.4,+24.1,033,0098,1697815100,20.904 00,0062,0085,0996.1,+23.9,035,0117,1697815400,20.935 00,0024,0032,0996.1,+23.7,035,0126,1697815701,21.046 00,0021,0028,0996.1,+23.5,035,0111,1697816001,21.037 00,0025,0034,0996.6,+22.8,038,0124,1697816301,21.029 00,0017,0023,0996.6,+22.4,039,0096,1697816601,21.019 00,0015,0021,0996.5,+22.5,039,0121,1697816901,21.013 00,0017,0023,0996.6,+22.1,039,0111,1697817201,21.005 00,0015,0021,0996.7,+22.0,040,0104,1697817500,20.998 00,0015,0021,0996.4,+21.9,040,0105,1697817800,20.992 00,0015,0021,0996.4,+21.9,040,0132,1697818100,20.98 00,0018,0024,0996.8,+21.7,040,0115,1697818400,20.975 00,0014,0018,0996.6,+21.3,042,0129,1697818700,20.965 00,0020,0027,0996.7,+21.2,043,0137,1697819000,20.997 00,0013,0017,0996.9,+20.8,043,0134,1697819301,21.105 00,0014,0018,0996.6,+20.5,043,0131,1697819601,21.103 00,0010,0013,0997.1,+20.4,043,0095,1697819901,21.092 00,0010,0013,0996.7,+20.3,044,0118,1697820201,21.085 00,0019,0026,0996.6,+20.1,045,0108,1697820501,21.074 00,0015,0021,0996.9,+20.0,046,0092,1697820801,21.066 00,0014,0018,0996.8,+20.0,046,0122,1697821101,21.063 00,0016,0022,0996.9,+19.8,046,0128,1697821401,21.055 00,0014,0018,0997.1,+19.4,047,0102,1697822001,21.039 00,0014,0018,0997.0,+19.4,047,0097,1697822301,21.03 00,0016,0022,0997.1,+19.4,047,0096,1697822601,21.06 00,0012,0016,0997.1,+19.1,047,0108,1697822901,21.17 00,0016,0022,0996.9,+19.0,047,0137,1697823801,21.149 00,0012,0016,0996.9,+19.0,047,0125,1697824101,21.142 00,0010,0013,0997.1,+19.0,047,0112,1697824401,21.134 00,0014,0018,0997.2,+18.7,048,0104,1697824701,21.125 00,0014,0018,0997.2,+18.9,047,0117,1697825001,21.117 00,0015,0021,0997.6,+18.5,049,0115,1697825601,21.103 00,0012,0016,0997.4,+18.7,047,0110,1697825901,21.097 00,0014,0018,0997.4,+18.5,047,0110,1697826201,21.124 00,0014,0018,0997.4,+18.4,047,0112,1697826501,21.232 00,0014,0018,0997.1,+18.4,048,0131,1697826801,21.227 00,0010,0013,0997.4,+18.6,046,0101,1697827101,21.222 00,0010,0013,0997.6,+17.9,049,0125,1697827401,21.209 00,0011,0015,0997.4,+18.0,048,0118,1697828001,21.199 00,0010,0013,0997.2,+18.3,046,0100,1697828301,21.188 00,0009,0012,0997.5,+18.5,045,0129,1697828601,21.184 00,0008,0011,0997.6,+18.6,045,0098,1697828901,21.174 00,0014,0018,0997.4,+18.9,044,0107,1697829501,21.159 00,0010,0013,0997.6,+18.9,044,0131,1697829801,21.188 00,0009,0012,0997.7,+18.9,044,0121,1697830101,21.299 00,0010,0013,0997.5,+18.9,044,0110,1697830401,21.292 00,0010,0013,0997.8,+18.7,044,0098,1697831001,21.278 00,0007,0010,0997.5,+18.7,044,0105,1697831301,21.271 00,0011,0015,0997.5,+18.8,044,0125,1697831601,21.263 00,0010,0013,0997.7,+18.9,043,0103,1697831901,21.255 00,0011,0015,0998.0,+19.0,044,0127,1697832201,21.246 00,0009,0012,0997.7,+18.9,044,0118,1697832501,21.245 00,0008,0011,0997.9,+18.7,045,0116,1697833101,21.225 00,0008,0011,0997.7,+19.3,043,0092,1697833701,21.365 00,0006,0008,0997.6,+19.0,044,0104,1697834001,21.359 00,0011,0015,0997.8,+19.1,044,0108,1697834301,21.35 00,0006,0008,0997.8,+19.7,042,0113,1697834901,21.335 00,0008,0011,0998.0,+19.4,043,0115,1697835201,21.327 00,0009,0012,0997.8,+19.5,043,0121,1697835801,21.312 00,0008,0011,0997.7,+19.7,042,0107,1697836101,21.306 00,0008,0011,0997.6,+19.7,042,0110,1697836401,21.301 00,0009,0012,0997.7,+19.6,042,0121,1697836701,21.291 00,0009,0012,0997.8,+19.7,042,0100,1697837001,21.324 00,0007,0010,0997.9,+19.8,041,0101,1697837301,21.433 00,0009,0012,0997.6,+19.9,041,0108,1697837601,21.426 00,0007,0010,0997.6,+19.9,041,0112,1697837901,21.417 00,0009,0012,0997.8,+19.4,042,0125,1697838201,21.407 00,0008,0011,0997.7,+19.6,042,0114,1697838501,21.402 00,0010,0013,0997.8,+19.7,041,0115,1697839101,21.386 00,0008,0011,0997.7,+19.6,042,0109,1697839401,21.377 00,0008,0011,0997.8,+19.8,041,0107,1697839701,21.369 00,0009,0012,0997.6,+19.7,042,0119,1697840001,21.364 00,0008,0011,0997.5,+19.6,042,0114,1697840301,21.356 00,0007,0010,0997.7,+19.6,042,0111,1697840601,21.383 00,0008,0011,0997.8,+19.7,042,0129,1697840901,21.496 00,0008,0011,0997.4,+19.3,043,0133,1697841501,21.479 00,0010,0013,0997.5,+19.3,043,0115,1697841801,21.472 00,0009,0012,0997.8,+18.7,044,0117,1697842401,21.458 00,0011,0015,0997.8,+19.0,043,0141,1697842701,21.45 00,0008,0011,0997.8,+18.9,043,0116,1697843001,21.446 00,0008,0011,0997.9,+18.7,044,0122,1697843301,21.438 00,0008,0011,0997.8,+18.7,044,0129,1697843601,21.429 00,0008,0011,0997.7,+18.9,043,0105,1697843901,21.421 00,0009,0012,0997.7,+18.3,045,0101,1697844201,21.45 00,0006,0008,0998.0,+18.4,045,0120,1697844501,21.559 00,0009,0012,0997.9,+18.4,045,0112,1697845101,21.545 00,0010,0013,0997.9,+18.6,044,0094,1697845401,21.537 00,0007,0010,0997.9,+18.2,045,0121,1697845701,21.53 00,0007,0010,0997.9,+18.0,046,0104,1697846001,21.523 00,0007,0010,0998.2,+17.7,047,0103,1697846301,21.519 00,0008,0011,0997.9,+17.6,047,0113,1697846901,21.5 00,0008,0011,0998.0,+17.1,048,0120,1697847201,21.496 00,0006,0008,0998.3,+17.4,047,0106,1697847501,21.499 00,0005,0007,0997.8,+17.6,047,0127,1697847801,21.517 00,0006,0008,0997.9,+17.7,046,0120,1697848101,21.625 00,0006,0008,0997.9,+17.6,046,0114,1697848401,21.621 00,0007,0010,0998.0,+17.0,048,0108,1697849001,21.626 00,0007,0010,0998.1,+17.6,047,0120,1697849301,21.599 00,0007,0010,0998.2,+17.5,046,0124,1697849601,21.588 00,0009,0012,0998.3,+17.5,045,0096,1697849901,21.582 00,0008,0011,0998.2,+17.1,047,0102,1697850201,21.575 00,0008,0011,0998.1,+17.4,046,0115,1697850801,21.558 00,0005,0007,0998.1,+17.7,045,0140,1697851101,21.554 00,0008,0011,0998.4,+17.5,046,0115,1697851701,21.694 00,0007,0010,0998.1,+17.5,046,0129,1697852001,21.686 00,0010,0013,0998.2,+17.3,047,0115,1697852301,21.676 00,0007,0010,0998.2,+17.4,046,0127,1697852601,21.672 00,0008,0011,0998.4,+17.5,046,0107,1697852901,21.662 00,0007,0010,0998.6,+17.5,046,0121,1697853201,21.656 00,0006,0008,0998.3,+17.3,047,0124,1697853501,21.653 00,0008,0011,0998.1,+17.2,047,0126,1697853801,21.644 00,0008,0011,0998.2,+17.1,047,0101,1697854101,21.634 00,0006,0008,0998.2,+17.0,047,0106,1697854401,21.625 00,0010,0013,0998.5,+16.9,047,0114,1697854701,21.621 00,0010,0013,0998.5,+16.9,046,0113,1697855001,21.648 00,0006,0008,0998.7,+16.9,047,0102,1697855301,21.759 00,0009,0012,0998.6,+17.3,046,0116,1697855601,21.75 00,0007,0010,0998.7,+16.2,050,0104,1697856201,21.739 00,0006,0008,0998.7,+15.8,051,0124,1697856501,21.73 00,0008,0011,0998.9,+16.6,048,0104,1697856801,21.724 00,0007,0010,0998.6,+16.4,049,0112,1697857101,21.719 00,0008,0011,0998.4,+17.0,046,0118,1697857401,21.709 00,0007,0010,0998.8,+16.9,046,0096,1697858301,21.686 00,0006,0008,0998.3,+16.3,049,0108,1697858601,21.721 00,0007,0010,0998.6,+16.2,047,0105,1697858901,21.83 00,0009,0012,0998.8,+15.9,047,0099,1697859201,21.82 00,0007,0010,0998.7,+16.0,047,0110,1697859501,21.812 00,0009,0012,0998.7,+15.7,047,0095,1697859801,21.806 00,0007,0010,0998.5,+15.4,048,0118,1697860101,21.799 00,0007,0010,0998.7,+15.1,050,0092,1697860401,21.79 00,0006,0008,0998.3,+15.0,052,0100,1697860701,21.783 00,0006,0008,0998.3,+14.6,053,0118,1697861001,21.777 00,0006,0008,0998.5,+14.3,054,0095,1697861301,21.77 00,0008,0011,0998.6,+13.8,056,0115,1697861601,21.769 00,0007,0010,0998.5,+13.9,056,0116,1697861901,21.758 00,0008,0011,0998.7,+13.3,060,0131,1697862201,21.787 00,0009,0012,0998.7,+13.7,058,0116,1697862501,21.897 00,0011,0015,0998.5,+13.7,056,0109,1697862801,21.89 00,0007,0010,0998.9,+13.8,053,0125,1697863101,21.885 00,0007,0010,0998.7,+14.1,053,0115,1697863701,21.869 00,0009,0012,0999.0,+13.7,055,0102,1697864001,21.861 00,0008,0011,0998.8,+13.6,057,0124,1697864301,21.863 00,0009,0012,0999.3,+13.8,056,0116,1697864601,21.848 00,0012,0016,0999.1,+13.9,057,0108,1697864901,21.842 00,0009,0012,0999.2,+13.9,057,0105,1697865201,21.836 00,0009,0012,0999.3,+14.4,056,0106,1697865801,21.86 00,0010,0013,0999.3,+14.9,055,0107,1697866101,21.972 00,0007,0010,0999.8,+15.2,053,0111,1697866401,21.962 00,0007,0010,0999.2,+15.4,051,0125,1697866701,21.955 00,0009,0012,0999.6,+16.3,052,0110,1697867001,21.944 00,0008,0011,0999.7,+16.3,051,0107,1697867301,21.939 00,0011,0015,0999.9,+17.1,050,0112,1697867901,21.924 00,0009,0012,0999.8,+18.4,048,0111,1697868501,21.912 00,0006,0008,1000.0,+18.6,046,0108,1697868801,21.906 00,0010,0013,0999.9,+19.4,045,0119,1697869101,21.897 00,0007,0010,1000.2,+20.4,043,0107,1697869702,22.037 00,0007,0010,1000.1,+20.7,040,0119,1697870002,22.028 00,0010,0013,1000.1,+21.5,041,0098,1697870302,22.018 00,0010,0013,1000.3,+22.3,037,0115,1697870602,22.012 00,0010,0013,1000.3,+23.1,035,0116,1697870902,22.005 00,0009,0012,1000.2,+23.3,035,0096,1697871201,22 00,0010,0013,1000.2,+23.9,034,0124,1697871501,21.991 00,0010,0013,1000.0,+24.6,031,0105,1697871801,21.98 00,0009,0012,1000.3,+25.6,029,0110,1697872401,21.968 00,0011,0015,1000.4,+26.0,027,0107,1697872701,21.961 00,0006,0008,0999.9,+26.4,025,0088,1697873001,21.987 00,0006,0008,1000.0,+26.8,024,0113,1697873302,22.097 00,0006,0008,1000.2,+27.0,025,0108,1697873602,22.09 00,0006,0008,1000.3,+27.4,023,0100,1697873902,22.082 00,0008,0011,1000.0,+27.7,023,0094,1697874202,22.074 00,0008,0011,1000.3,+27.9,022,0116,1697874502,22.068 00,0008,0011,1000.1,+28.0,023,0120,1697874802,22.072 00,0006,0008,1000.2,+28.4,021,0118,1697875102,22.056 00,0008,0011,1000.4,+28.6,021,0135,1697875402,22.047 00,0007,0010,1000.3,+28.5,021,0123,1697875702,22.043 00,0010,0013,1000.6,+29.4,019,0117,1697876302,22.027 00,0011,0015,1000.5,+29.7,019,0148,1697876602,22.058 00,0010,0013,1000.6,+29.7,019,0108,1697876902,22.166 00,0010,0013,1000.0,+30.0,018,0110,1697877202,22.159 00,0010,0013,1000.5,+29.9,018,0093,1697877502,22.153 00,0007,0010,1000.5,+30.6,018,0113,1697877802,22.147 00,0008,0011,1000.6,+30.5,017,0102,1697878102,22.138 00,0008,0011,1000.7,+30.9,016,0129,1697878402,22.131 00,0007,0010,1000.6,+30.9,016,0116,1697878702,22.125 00,0009,0012,1000.3,+31.1,016,0124,1697879002,22.117 00,0010,0013,1000.3,+31.2,016,0102,1697879302,22.115 00,0008,0011,1000.4,+31.2,016,0099,1697879602,22.107 00,0006,0008,1000.5,+30.8,016,0089,1697879902,22.097 00,0010,0013,1000.4,+31.1,016,0103,1697880202,22.146 00,0009,0012,1000.4,+31.7,016,0115,1697880502,22.244 00,0008,0011,1000.5,+31.5,015,0099,1697880802,22.234 00,0009,0012,1000.3,+31.2,016,0109,1697881102,22.227 00,0007,0010,1000.8,+31.4,016,0107,1697881402,22.218 00,0011,0015,1000.7,+31.3,016,0117,1697882002,22.207 00,0013,0017,1000.4,+31.5,016,0114,1697882302,22.202 00,0010,0013,1000.4,+31.0,016,0098,1697882602,22.193 00,0011,0015,1000.4,+31.2,016,0129,1697883202,22.183 00,0009,0012,1000.4,+31.4,016,0113,1697883802,22.207 00,0008,0011,1000.3,+31.5,016,0112,1697884102,22.318 00,0010,0013,1000.3,+31.6,016,0131,1697884402,22.311 00,0010,0013,0999.9,+31.7,015,0077,1697884702,22.304 00,0007,0010,1000.1,+31.9,015,0096,1697885002,22.299 00,0011,0015,1000.3,+31.6,015,0121,1697885302,22.291 00,0007,0010,1000.0,+32.2,015,0107,1697885602,22.284 00,0007,0010,1000.0,+31.8,015,0108,1697886202,22.271 00,0006,0008,1000.1,+31.8,015,0109,1697886502,22.264 00,0009,0012,1000.0,+32.0,015,0097,1697886802,22.258 00,0008,0011,1000.0,+32.1,015,0128,1697887102,22.252 00,0010,0013,1000.0,+32.2,014,0117,1697887402,22.285 00,0010,0013,1000.1,+32.3,015,0105,1697887702,22.394 00,0010,0013,0999.9,+32.3,014,0123,1697888002,22.389 00,0010,0013,1000.2,+32.3,014,0114,1697888302,22.383 00,0012,0016,1000.3,+32.3,014,0087,1697888602,22.376 00,0007,0010,1000.2,+32.2,014,0106,1697888902,22.368 00,0009,0012,1000.3,+32.3,014,0137,1697889802,22.347 00,0009,0012,1000.3,+32.4,014,0096,1697890102,22.343 00,0010,0013,1000.1,+32.3,014,0110,1697890402,22.338 00,0014,0018,0999.9,+32.4,014,0116,1697890702,22.332 00,0011,0015,0999.8,+32.3,014,0096,1697891002,22.364 00,0011,0015,0999.9,+32.1,014,0115,1697891302,22.471 00,0007,0010,0999.6,+32.4,014,0115,1697891602,22.468 00,0012,0016,0999.7,+32.2,014,0110,1697891902,22.463 00,0007,0010,1000.0,+32.2,014,0095,1697892202,22.457 00,0009,0012,0999.9,+32.3,014,0104,1697892502,22.447 00,0009,0012,0999.9,+32.1,015,0124,1697892802,22.445 00,0008,0011,0999.7,+32.3,014,0100,1697893102,22.435 00,0009,0012,1000.0,+32.2,013,0108,1697893702,22.423 00,0007,0010,0999.7,+32.1,014,0118,1697894002,22.415 00,0007,0010,0999.7,+31.9,014,0096,1697894302,22.412 00,0010,0013,0999.7,+31.9,014,0130,1697894602,22.441 00,0010,0013,0999.5,+31.6,014,0118,1697894902,22.55 00,0008,0011,1000.0,+31.8,014,0132,1697895202,22.547 00,0012,0016,0999.7,+31.6,014,0100,1697895502,22.538 00,0010,0013,0999.5,+31.5,014,0105,1697895802,22.53 00,0010,0013,1000.0,+31.4,014,0109,1697896102,22.525 00,0010,0013,0999.5,+31.2,015,0110,1697896402,22.518 00,0008,0011,0999.6,+31.2,014,0098,1697896702,22.514 00,0013,0017,0999.6,+30.9,015,0107,1697897302,22.498 00,0009,0012,0999.7,+30.9,015,0102,1697897602,22.493 00,0010,0013,0999.7,+30.8,015,0099,1697897902,22.489 00,0009,0012,0999.6,+30.4,016,0108,1697898502,22.626 00,0012,0016,0999.5,+30.0,016,0096,1697899102,22.614 00,0006,0008,0999.6,+29.6,017,0107,1697899402,22.607 00,0011,0015,0999.7,+29.2,018,0099,1697899702,22.598 00,0011,0015,0999.7,+28.9,019,0136,1697900002,22.596 00,0020,0027,0999.7,+28.3,020,0135,1697900302,22.588 00,0016,0022,1000.0,+27.9,021,0116,1697900602,22.58 00,0013,0017,0999.9,+27.7,022,0117,1697900902,22.571 00,0014,0018,0999.9,+27.3,023,0117,1697901202,22.568 00,0012,0016,1000.0,+27.1,022,0107,1697901502,22.555 00,0010,0013,1000.0,+26.4,023,0119,1697901802,22.592 00,0008,0011,1000.1,+26.2,024,0116,1697902102,22.696 00,0023,0031,1000.0,+25.7,025,0117,1697902402,22.691 00,0021,0028,1000.2,+25.2,026,0120,1697902702,22.681 00,0018,0024,1000.2,+24.4,030,0113,1697903302,22.673 00,0015,0021,1000.6,+23.5,030,0105,1697903902,22.652 00,0019,0026,1000.2,+23.0,031,0113,1697904202,22.646 00,0018,0024,1000.6,+22.8,031,0121,1697904502,22.638 00,0012,0016,1000.7,+22.9,031,0102,1697904802,22.631 00,0058,0078,1000.8,+22.3,033,0105,1697905402,22.653 00,0049,0066,1000.7,+22.0,033,0101,1697905702,22.762 00,0035,0048,1000.8,+21.7,034,0115,1697906002,22.756 00,0020,0027,1000.8,+21.3,035,0113,1697906302,22.749 00,0053,0071,1001.0,+21.2,034,0115,1697906602,22.74 00,0023,0031,1001.1,+20.8,036,0100,1697906902,22.733 00,0018,0024,1001.0,+20.6,033,0127,1697907802,22.709 00,0014,0018,1001.0,+20.3,034,0093,1697908102,22.704 00,0014,0018,1001.2,+20.4,033,0109,1697908402,22.695 00,0016,0022,1000.9,+20.2,034,0134,1697908702,22.688 00,0014,0018,1001.1,+20.1,035,0106,1697909002,22.717 00,0028,0038,1001.0,+19.7,036,0121,1697909602,22.818 00,0027,0037,1001.1,+19.3,037,0105,1697909902,22.811 00,0042,0057,1001.3,+19.4,036,0097,1697910202,22.808 00,0038,0052,1001.2,+19.2,036,0107,1697910502,22.8 00,0027,0037,1001.2,+19.2,036,0095,1697910802,22.793 00,0023,0031,1001.1,+19.4,034,0123,1697911102,22.782 00,0028,0038,1001.5,+19.4,035,0105,1697911402,22.775 00,0021,0028,1001.1,+19.3,035,0111,1697911702,22.767 00,0021,0028,1001.2,+19.2,036,0129,1697912002,22.76 00,0019,0026,1001.6,+19.0,036,0119,1697912302,22.752 00,0024,0032,1001.5,+18.4,038,0108,1697912602,22.788 00,0022,0029,1001.7,+18.4,038,0096,1697912902,22.893 00,0016,0022,1001.5,+18.5,037,0122,1697913202,22.887 00,0017,0023,1001.8,+18.6,036,0114,1697913502,22.88 00,0018,0024,1001.6,+18.6,035,0102,1697913802,22.873 00,0015,0021,1001.6,+18.5,036,0119,1697914102,22.865 00,0013,0017,1001.7,+18.4,037,0110,1697914402,22.864 00,0017,0023,1001.6,+18.1,038,0129,1697914702,22.85 00,0018,0024,1001.7,+18.0,039,0125,1697915002,22.844 00,0013,0017,1001.7,+18.3,037,0105,1697915302,22.835 00,0017,0023,1001.7,+17.7,040,0105,1697915602,22.827 00,0014,0018,1001.7,+17.5,041,0128,1697915902,22.818 00,0015,0021,1001.8,+17.2,042,0123,1697916202,22.851 00,0020,0027,1001.5,+17.1,042,0145,1697916802,22.951 00,0026,0036,1001.5,+17.0,043,0126,1697917102,22.944 00,0018,0024,1001.7,+17.0,042,0116,1697917402,22.938 00,0019,0026,1001.6,+17.2,041,0116,1697917702,22.933 00,0018,0024,1001.7,+16.9,043,0133,1697918002,22.921 00,0019,0026,1001.6,+16.8,044,0122,1697918302,22.917 00,0018,0024,1001.9,+17.2,042,0122,1697918602,22.909 00,0019,0026,1001.8,+17.2,041,0134,1697919202,22.894 00,0020,0027,1001.6,+17.0,042,0109,1697919502,22.887 00,0018,0024,1001.6,+17.1,043,0113,1697919802,22.919 00,0015,0021,1002.0,+16.9,043,0116,1697920103,23.027 00,0012,0016,1001.8,+17.4,042,0114,1697920403,23.021 00,0015,0021,1002.0,+16.9,044,0127,1697920703,23.013 00,0013,0017,1001.7,+17.4,042,0112,1697921003,23.007 00,0011,0015,1001.8,+17.2,043,0111,1697921302,23 00,0011,0015,1001.8,+16.7,045,0099,1697921602,22.994 00,0009,0012,1001.6,+16.7,045,0105,1697921902,22.987 00,0011,0015,1001.6,+16.4,046,0104,1697922202,22.979 00,0008,0011,1001.6,+16.7,043,0134,1697922502,22.973 00,0008,0011,1001.5,+16.3,046,0114,1697922802,22.962 00,0010,0013,1001.5,+16.2,046,0129,1697923102,22.956 00,0007,0010,1001.6,+16.1,046,0117,1697923402,22.984 00,0013,0017,1001.5,+16.2,045,0113,1697923703,23.097 00,0011,0015,1001.5,+15.8,047,0112,1697924003,23.088 00,0017,0023,1001.6,+15.7,048,0095,1697924603,23.072 00,0015,0021,1001.4,+15.3,049,0118,1697924903,23.067 00,0013,0017,1001.2,+15.5,049,0117,1697925203,23.062 00,0018,0024,1001.4,+15.3,049,0102,1697925503,23.051 00,0016,0022,1001.5,+15.3,049,0093,1697925803,23.049 00,0022,0029,1001.5,+15.1,051,0135,1697926103,23.041 00,0013,0017,1001.3,+14.9,051,0107,1697926403,23.032 00,0013,0017,1001.2,+14.4,053,0129,1697926703,23.023 00,0014,0018,1001.3,+15.1,050,0114,1697927303,23.163 00,0016,0022,1001.2,+14.8,050,0113,1697927603,23.156 00,0015,0021,1001.2,+14.6,051,0116,1697927903,23.151 00,0011,0015,1001.2,+15.0,050,0127,1697928803,23.13 00,0012,0016,1001.1,+14.8,051,0126,1697929103,23.124 00,0011,0015,1001.3,+15.2,050,0098,1697929403,23.114 00,0012,0016,1001.3,+14.7,052,0107,1697929703,23.108 00,0010,0013,1001.5,+15.3,052,0111,1697930003,23.102 00,0013,0017,1001.6,+15.4,050,0106,1697930603,23.125 00,0008,0011,1001.5,+15.8,048,0094,1697930903,23.231 00,0014,0018,1001.3,+15.3,051,0121,1697931203,23.224 00,0009,0012,1001.7,+15.4,051,0095,1697931503,23.22 00,0010,0013,1001.5,+16.0,050,0109,1697931803,23.211 00,0010,0013,1001.8,+16.1,050,0113,1697932103,23.203 00,0011,0015,1001.6,+15.2,053,0108,1697932403,23.194 00,0010,0013,1001.8,+15.5,051,0129,1697932703,23.19 00,0008,0011,1001.5,+15.6,051,0103,1697933003,23.182 00,0008,0011,1001.8,+15.8,050,0114,1697933303,23.176 00,0008,0011,1001.3,+16.0,049,0119,1697933603,23.165 00,0011,0015,1001.7,+16.2,049,0110,1697933903,23.161 00,0010,0013,1001.6,+16.4,049,0130,1697934203,23.192 00,0009,0012,1001.7,+16.5,048,0096,1697935103,23.286 00,0009,0012,1001.6,+16.2,049,0098,1697935403,23.279 00,0009,0012,1001.7,+16.8,046,0108,1697936003,23.264 00,0010,0013,1001.2,+16.1,049,0112,1697936303,23.258 00,0009,0012,1001.6,+16.1,049,0123,1697936603,23.249 00,0012,0016,1001.8,+15.8,052,0128,1697936903,23.241 00,0010,0013,1001.4,+16.0,051,0110,1697937203,23.237 00,0009,0012,1001.4,+16.0,051,0110,1697937503,23.23 00,0011,0015,1001.6,+15.9,049,0119,1697937803,23.26 00,0008,0011,1001.4,+15.8,051,0132,1697938103,23.367 00,0011,0015,1001.6,+16.1,049,0102,1697938703,23.353 00,0008,0011,1001.5,+16.0,050,0127,1697939003,23.347 00,0010,0013,1001.9,+16.2,050,0124,1697939303,23.338 00,0010,0013,1001.9,+17.0,048,0110,1697939603,23.33 00,0005,0007,1002.3,+17.3,046,0107,1697940203,23.317 00,0008,0011,1001.9,+17.9,045,0118,1697940503,23.31 00,0006,0008,1002.3,+17.1,047,0110,1697940803,23.301 00,0008,0011,1002.2,+17.8,044,0101,1697941103,23.299 00,0010,0013,1002.0,+17.5,045,0116,1697941403,23.326 00,0007,0010,1002.3,+18.3,043,0090,1697941703,23.436 00,0008,0011,1002.5,+18.3,044,0101,1697942003,23.431 00,0010,0013,1002.5,+17.4,047,0113,1697942603,23.412 00,0008,0011,1002.3,+17.8,046,0115,1697942903,23.408 00,0007,0010,1002.7,+16.5,050,0101,1697943203,23.406 00,0010,0013,1002.8,+17.3,047,0094,1697943503,23.394 00,0010,0013,1002.8,+17.0,048,0142,1697943803,23.386 00,0010,0013,1002.9,+17.1,046,0117,1697944703,23.364 00,0010,0013,1003.0,+16.9,048,0108,1697945303,23.507 00,0008,0011,1002.9,+17.3,047,0121,1697945603,23.499 00,0009,0012,1003.0,+16.9,048,0115,1697945903,23.489 00,0007,0010,1003.0,+17.1,047,0118,1697946803,23.467 00,0009,0012,1003.0,+16.7,048,0130,1697947103,23.463 00,0009,0012,1003.0,+17.0,047,0107,1697948003,23.443 00,0010,0013,1003.1,+17.0,047,0115,1697948303,23.433 00,0009,0012,1003.0,+16.7,048,0094,1697948603,23.461 00,0014,0018,1002.9,+16.0,051,0115,1697948903,23.573 00,0007,0010,1003.2,+16.5,049,0115,1697949203,23.566 00,0009,0012,1003.3,+16.0,052,0100,1697949803,23.554 00,0009,0012,1003.2,+16.0,052,0113,1697950103,23.543 00,0008,0011,1003.5,+15.5,054,0110,1697950403,23.538 00,0008,0011,1003.1,+15.7,053,0122,1697950703,23.532 00,0010,0013,1003.1,+15.9,052,0110,1697951003,23.522 00,0008,0011,1003.3,+15.8,053,0111,1697951303,23.515 00,0009,0012,1003.4,+16.1,052,0109,1697951903,23.499 00,0010,0013,1003.7,+16.6,052,0116,1697952503,23.64 00,0007,0010,1003.5,+16.9,052,0095,1697952803,23.633 00,0012,0016,1003.4,+17.3,052,0108,1697953103,23.627 00,0011,0015,1003.3,+17.5,052,0128,1697953403,23.616 00,0009,0012,1003.1,+18.2,048,0122,1697954003,23.606 00,0010,0013,1003.1,+18.4,050,0119,1697954303,23.595 00,0008,0011,1002.9,+18.8,049,0103,1697954603,23.589 00,0011,0015,1003.0,+19.2,048,0132,1697954903,23.58 00,0014,0018,1003.0,+19.2,049,0113,1697955203,23.573 00,0012,0016,1002.7,+19.4,047,0122,1697955503,23.569 00,0011,0015,1002.8,+19.7,047,0108,1697955803,23.6 00,0011,0015,1002.7,+19.5,049,0096,1697956103,23.705 00,0012,0016,1002.6,+19.5,049,0095,1697956403,23.699 00,0009,0012,1002.6,+19.7,049,0130,1697956703,23.69 00,0009,0012,1002.2,+20.0,047,0106,1697957003,23.686 00,0008,0011,1002.5,+20.7,043,0112,1697957303,23.68 00,0008,0011,1002.4,+21.0,043,0108,1697957603,23.671 00,0010,0013,1002.5,+21.1,044,0111,1697957903,23.661 00,0009,0012,1002.2,+21.4,043,0113,1697958203,23.656 00,0009,0012,1002.0,+21.5,045,0113,1697958503,23.647 00,0013,0017,1002.3,+21.7,044,0111,1697958803,23.639 00,0009,0012,1002.4,+22.1,042,0119,1697959103,23.639 00,0010,0013,1002.6,+22.6,040,0110,1697959403,23.666 00,0011,0015,1002.8,+23.1,036,0104,1697959703,23.77 00,0010,0013,1002.9,+23.1,036,0125,1697960003,23.763 00,0006,0008,1002.7,+23.2,036,0112,1697960303,23.758 00,0008,0011,1002.8,+23.4,035,0117,1697960603,23.75 00,0009,0012,1002.6,+24.1,034,0112,1697961503,23.727 00,0009,0012,1002.6,+24.2,035,0115,1697961803,23.717 00,0010,0013,1002.5,+24.3,035,0112,1697962103,23.71 00,0009,0012,1002.6,+24.6,033,0100,1697962403,23.705 00,0011,0015,1002.5,+24.7,033,0113,1697962703,23.696 00,0012,0016,1002.8,+25.5,031,0091,1697963603,23.829 00,0014,0018,1002.6,+25.7,029,0116,1697963903,23.819 00,0013,0017,1002.5,+26.2,029,0121,1697964203,23.814 00,0009,0012,1002.5,+26.6,027,0116,1697964503,23.804 00,0009,0012,1002.5,+26.9,027,0114,1697964803,23.8 00,0011,0015,1002.7,+27.4,025,0110,1697965703,23.776 00,0009,0012,1002.4,+27.3,025,0105,1697966003,23.769 00,0013,0017,1002.5,+27.7,025,0106,1697966303,23.762 00,0014,0018,1002.4,+27.9,025,0111,1697966603,23.793 00,0010,0013,1002.5,+27.7,025,0114,1697966903,23.901 00,0014,0018,1002.5,+27.8,026,0133,1697967203,23.892 00,0010,0013,1002.2,+28.1,026,0130,1697967503,23.887 00,0011,0015,1002.3,+28.4,025,0104,1697967803,23.881 00,0011,0015,1002.0,+28.1,024,0100,1697968103,23.875 00,0009,0012,1002.0,+28.1,025,0096,1697968403,23.863 00,0008,0011,1001.9,+28.2,024,0112,1697968703,23.855 00,0011,0015,1002.0,+28.3,024,0108,1697969003,23.854 00,0012,0016,1001.8,+28.9,025,0110,1697969303,23.847 00,0011,0015,1001.8,+28.5,024,0128,1697969903,23.831 00,0012,0016,1001.4,+28.6,024,0100,1697970503,23.969 00,0011,0015,1001.6,+28.7,023,0103,1697971403,23.947 00,0018,0024,1001.5,+29.0,022,0099,1697971703,23.94 00,0010,0013,1001.0,+29.3,022,0103,1697972003,23.934 00,0007,0010,1001.3,+29.8,021,0107,1697972303,23.928 00,0011,0015,1001.2,+30.1,021,0107,1697972603,23.922 00,0010,0013,1001.3,+30.1,021,0107,1697972903,23.915 00,0008,0011,1001.1,+30.3,021,0097,1697973203,23.907 00,0011,0015,1001.3,+30.6,021,0117,1697973503,23.903 00,0008,0011,1001.1,+29.8,020,0106,1697973803,23.932 00,0012,0016,1001.3,+30.1,022,0113,1697974104,24.043 00,0014,0018,1001.0,+29.7,023,0085,1697974404,24.034 00,0011,0015,1001.0,+29.3,023,0116,1697975004,24.02 00,0010,0013,1001.1,+29.1,023,0118,1697975304,24.018 00,0011,0015,1001.1,+28.9,024,0108,1697975604,24.005 00,0018,0024,1001.3,+28.7,024,0116,1697975903,23.998 00,0013,0017,1001.3,+28.7,024,0089,1697976203,23.995 00,0021,0028,1001.4,+28.7,025,0114,1697976503,23.989 00,0009,0012,1001.5,+28.4,025,0102,1697977404,24.002 00,0131,0177,1001.5,+28.3,026,0098,1697977704,24.111 00,0022,0029,1001.4,+28.4,026,0113,1697978004,24.106 00,0008,0011,1001.2,+28.8,025,0102,1697978304,24.099 00,0008,0011,1001.3,+28.8,025,0124,1697978604,24.091 00,0015,0021,1001.1,+28.9,024,0112,1697978904,24.087 00,0011,0015,1001.2,+29.0,024,0106,1697979504,24.072 00,0010,0013,1001.2,+28.9,024,0104,1697979804,24.064 00,0018,0024,1001.5,+29.1,025,0115,1697980104,24.058 00,0017,0023,1001.1,+29.0,024,0107,1697980404,24.052 00,0011,0015,1001.5,+28.7,024,0118,1697981004,24.073 00,0012,0016,1001.3,+28.7,024,0108,1697981304,24.182 00,0013,0017,1001.4,+28.7,024,0125,1697981604,24.178 00,0014,0018,1001.4,+28.5,025,0152,1697981904,24.171 00,0009,0012,1001.3,+28.4,025,0115,1697982204,24.163 00,0015,0021,1001.3,+28.3,025,0106,1697982504,24.156 00,0009,0012,1001.2,+28.2,025,0118,1697982804,24.148 00,0013,0017,1001.1,+28.2,025,0106,1697983104,24.142 00,0007,0010,1001.4,+28.0,025,0125,1697983404,24.134 00,0012,0016,1001.4,+28.0,025,0125,1697983704,24.125 00,0010,0013,1001.3,+27.9,025,0113,1697984004,24.122 00,0014,0018,1001.5,+27.7,025,0112,1697984304,24.113 00,0012,0016,1001.2,+27.6,025,0113,1697984604,24.146 00,0013,0017,1001.2,+27.4,026,0120,1697984904,24.251 00,0015,0021,1001.4,+27.2,026,0109,1697985204,24.246 00,0007,0010,1001.2,+27.1,026,0121,1697985504,24.24 00,0014,0018,1001.5,+26.9,027,0106,1697985804,24.233 00,0015,0021,1001.3,+26.9,026,0103,1697986104,24.223 00,0011,0015,1001.5,+26.2,028,0104,1697987004,24.202 00,0011,0015,1001.4,+26.1,028,0116,1697987304,24.192 00,0012,0016,1001.6,+25.8,029,0104,1697987604,24.188 00,0012,0016,1001.8,+25.6,030,0101,1697987904,24.182 00,0013,0017,1001.8,+24.7,033,0104,1697988204,24.213 00,0014,0018,1001.8,+23.7,035,0104,1697988804,24.312 00,0013,0017,1002.1,+23.6,035,0123,1697989104,24.304 00,0016,0022,1002.1,+23.0,036,0120,1697989404,24.296 00,0012,0016,1002.4,+22.8,038,0105,1697989704,24.291 00,0016,0022,1002.4,+21.8,041,0121,1697990004,24.283 00,0021,0028,1002.3,+21.6,041,0121,1697990604,24.267 00,0024,0032,1002.7,+21.5,041,0125,1697991204,24.253 00,0026,0036,1002.5,+21.3,042,0126,1697991504,24.247 00,0024,0032,1002.6,+21.2,041,0115,1697991804,24.276 00,0021,0028,1002.6,+20.8,042,0096,1697992104,24.386 00,0023,0031,1002.7,+20.7,041,0111,1697992404,24.378 00,0022,0029,1002.7,+20.4,042,0107,1697992704,24.369 00,0021,0028,1002.8,+19.7,045,0106,1697993304,24.354 00,0019,0026,1002.7,+19.8,044,0121,1697993604,24.348 00,0020,0027,1003.0,+19.4,045,0112,1697993904,24.34 00,0023,0031,1002.9,+19.4,045,0125,1697994204,24.329 00,0017,0023,1002.8,+19.2,045,0100,1697994504,24.326 00,0017,0023,1002.9,+19.0,044,0121,1697994804,24.32 00,0017,0023,1003.1,+18.7,045,0122,1697995104,24.309 00,0021,0028,1003.0,+18.5,046,0125,1697995404,24.34 00,0016,0022,1003.5,+18.7,044,0127,1697995704,24.451 00,0020,0027,1003.6,+18.4,045,0101,1697996304,24.436 00,0015,0021,1003.4,+18.1,046,0134,1697996604,24.426 00,0016,0022,1003.5,+18.2,046,0108,1697996904,24.422 00,0020,0027,1003.7,+18.0,046,0117,1697997204,24.411 00,0012,0016,1003.6,+17.9,045,0102,1697997504,24.404 00,0019,0026,1003.5,+17.9,046,0124,1697997804,24.397 00,0015,0021,1004.0,+17.9,046,0116,1697998104,24.388 00,0017,0023,1004.2,+17.5,047,0116,1697998704,24.375 00,0019,0026,1003.9,+17.5,048,0114,1697999004,24.407 00,0016,0022,1003.9,+17.4,047,0095,1697999304,24.515 00,0016,0022,1003.9,+17.3,047,0117,1697999604,24.507 00,0014,0018,1004.0,+17.5,047,0101,1697999904,24.501 00,0012,0016,1004.3,+17.3,047,0133,1698000204,24.494 00,0012,0016,1004.3,+17.2,047,0137,1698000504,24.487 00,0013,0017,1004.2,+16.7,050,0119,1698000804,24.483 00,0015,0021,1004.2,+16.7,050,0117,1698001104,24.471 00,0012,0016,1004.2,+16.5,050,0105,1698001404,24.468 00,0013,0017,1004.4,+16.2,051,0119,1698001704,24.458 00,0019,0026,1004.4,+16.1,052,0083,1698002004,24.45 00,0011,0015,1004.4,+16.4,051,0131,1698002304,24.443 00,0013,0017,1004.3,+15.9,053,0134,1698002604,24.478 00,0011,0015,1004.0,+16.1,052,0127,1698002904,24.583 00,0013,0017,1004.4,+15.8,052,0121,1698003204,24.576 00,0015,0021,1004.1,+15.7,054,0115,1698003504,24.571 00,0012,0016,1004.5,+15.6,054,0141,1698003804,24.563 00,0013,0017,1004.2,+15.8,052,0132,1698004104,24.551 00,0012,0016,1004.4,+15.3,054,0106,1698004704,24.542 00,0014,0018,1004.2,+15.2,055,0122,1698005004,24.53 00,0013,0017,1004.5,+15.2,054,0133,1698005304,24.524 00,0012,0016,1004.4,+15.3,053,0121,1698005604,24.517 00,0016,0022,1004.6,+15.2,054,0117,1698005904,24.514 00,0010,0013,1004.2,+15.1,052,0121,1698006204,24.543 00,0015,0021,1004.2,+15.1,051,0104,1698006504,24.651 00,0013,0017,1004.2,+15.0,051,0121,1698006804,24.642 00,0010,0013,1004.3,+14.8,052,0121,1698007104,24.638 00,0012,0016,1004.5,+14.9,053,0109,1698007704,24.621 00,0013,0017,1004.5,+14.8,053,0117,1698008004,24.617 00,0014,0018,1004.4,+14.5,055,0121,1698008604,24.604 00,0010,0013,1004.2,+14.4,055,0127,1698008904,24.593 00,0013,0017,1004.5,+14.5,052,0128,1698009204,24.587 00,0012,0016,1004.4,+14.3,055,0120,1698009804,24.614 00,0011,0015,1004.6,+14.2,054,0104,1698010104,24.723 00,0014,0018,1004.6,+14.0,057,0101,1698010404,24.713 00,0011,0015,1004.6,+14.1,055,0122,1698010704,24.707 00,0012,0016,1004.5,+14.0,057,0111,1698011004,24.701 00,0014,0018,1004.3,+14.1,056,0110,1698011304,24.69 00,0014,0018,1004.6,+13.6,057,0146,1698012204,24.674 00,0011,0015,1004.4,+13.8,056,0126,1698012504,24.665 00,0012,0016,1004.7,+13.8,056,0122,1698012804,24.663 00,0011,0015,1004.4,+13.4,058,0105,1698013104,24.654 00,0012,0016,1004.6,+13.5,057,0119,1698013404,24.684 00,0010,0013,1004.3,+13.4,057,0093,1698014004,24.786 00,0011,0015,1004.4,+13.4,057,0109,1698014604,24.775 00,0011,0015,1004.6,+13.4,057,0113,1698014904,24.765 00,0010,0013,1004.3,+13.3,058,0124,1698015204,24.758 00,0011,0015,1004.7,+13.2,057,0155,1698015504,24.755 00,0011,0015,1004.2,+13.1,058,0116,1698016104,24.738 00,0009,0012,1004.5,+13.0,058,0115,1698016404,24.732 00,0010,0013,1004.5,+13.0,059,0129,1698016704,24.726 00,0012,0016,1004.3,+13.1,059,0123,1698017004,24.757 00,0011,0015,1004.5,+12.9,059,0123,1698017304,24.862 00,0013,0017,1004.6,+13.0,059,0137,1698017604,24.857 00,0011,0015,1004.6,+13.3,058,0127,1698018204,24.845 00,0009,0012,1004.5,+13.2,059,0129,1698018504,24.838 00,0010,0013,1004.8,+13.3,059,0119,1698018804,24.828 00,0011,0015,1004.6,+13.1,058,0127,1698019104,24.824 00,0010,0013,1004.7,+12.9,060,0113,1698019704,24.812 00,0013,0017,1004.6,+12.3,061,0111,1698020004,24.802 00,0011,0015,1004.4,+12.6,060,0113,1698020304,24.797 00,0013,0017,1005.0,+13.0,059,0105,1698020604,24.826 00,0012,0016,1004.8,+12.9,059,0131,1698020904,24.936 00,0011,0015,1004.5,+13.0,060,0102,1698021204,24.929 00,0011,0015,1004.7,+12.7,060,0123,1698021804,24.916 00,0009,0012,1004.6,+12.3,062,0124,1698022104,24.909 00,0010,0013,1004.8,+11.9,063,0106,1698022404,24.907 00,0012,0016,1004.7,+12.2,062,0115,1698022704,24.898 00,0011,0015,1004.7,+12.2,063,0126,1698023004,24.891 00,0009,0012,1004.9,+11.9,064,0110,1698023304,24.885 00,0013,0017,1004.8,+11.9,063,0127,1698023904,24.87 00,0011,0015,1004.9,+11.7,063,0104,1698024505,25.011 00,0012,0016,1004.6,+11.7,064,0132,1698024805,25.005 00,0013,0017,1004.7,+11.7,063,0099,1698025104,24.999 00,0011,0015,1004.9,+11.5,064,0127,1698025404,24.991 00,0012,0016,1004.6,+11.7,063,0131,1698026004,24.979 00,0011,0015,1004.8,+11.6,063,0109,1698026304,24.972 00,0014,0018,1004.5,+11.7,063,0107,1698026604,24.967 00,0012,0016,1004.9,+11.6,063,0117,1698026904,24.961 00,0012,0016,1004.8,+11.5,064,0114,1698027204,24.955 00,0009,0012,1004.9,+11.6,063,0122,1698027504,24.947 00,0011,0015,1004.8,+11.4,064,0134,1698027804,24.976 00,0009,0012,1005.0,+11.2,064,0126,1698028105,25.094 00,0013,0017,1004.8,+11.4,064,0128,1698028405,25.084 00,0010,0013,1005.2,+11.3,064,0098,1698028705,25.078 00,0010,0013,1005.2,+11.4,064,0106,1698029005,25.072 00,0012,0016,1005.1,+11.6,063,0100,1698029305,25.063 00,0010,0013,1004.7,+11.7,063,0124,1698029605,25.056 00,0012,0016,1005.2,+11.7,063,0135,1698029905,25.05 00,0011,0015,1005.1,+11.8,063,0118,1698030505,25.042 00,0012,0016,1004.8,+11.7,063,0106,1698030805,25.032 00,0008,0011,1005.2,+11.6,063,0103,1698031105,25.025 00,0009,0012,1005.0,+11.6,063,0099,1698031405,25.056 00,0009,0012,1005.1,+11.4,064,0113,1698031705,25.167 00,0012,0016,1005.0,+11.5,063,0123,1698032005,25.16 00,0014,0018,1005.1,+11.3,065,0112,1698032305,25.155 00,0013,0017,1005.2,+11.3,065,0084,1698032605,25.147 00,0012,0016,1005.3,+11.3,065,0116,1698032905,25.141 00,0012,0016,1005.2,+11.4,065,0107,1698033205,25.139 00,0011,0015,1005.2,+11.4,064,0132,1698033505,25.131 00,0012,0016,1005.0,+11.2,066,0116,1698034105,25.118 00,0012,0016,1005.2,+11.3,065,0108,1698034405,25.109 00,0014,0018,1005.2,+11.3,065,0136,1698034705,25.104 00,0011,0015,1005.2,+11.3,065,0117,1698035005,25.137 00,0013,0017,1005.0,+11.5,065,0099,1698035305,25.247 00,0011,0015,1005.2,+11.3,066,0106,1698035605,25.242 00,0021,0028,1005.3,+11.3,067,0117,1698035905,25.232 00,0015,0021,1005.1,+11.4,066,0096,1698036205,25.228 00,0015,0021,1005.4,+11.4,067,0114,1698036505,25.223 00,0012,0016,1005.6,+11.6,066,0124,1698036805,25.217 00,0019,0026,1005.3,+11.7,066,0105,1698037105,25.206 00,0012,0016,1005.5,+11.8,066,0127,1698037405,25.204 00,0015,0021,1005.7,+11.9,066,0091,1698037705,25.199 00,0013,0017,1005.8,+12.3,066,0114,1698038305,25.184 00,0018,0024,1005.8,+12.5,066,0104,1698038605,25.215 00,0015,0021,1005.8,+12.9,064,0107,1698038905,25.325 00,0014,0018,1006.0,+13.1,064,0119,1698039205,25.317 00,0013,0017,1006.1,+13.5,063,0091,1698039505,25.32 00,0010,0013,1006.2,+13.6,063,0108,1698039805,25.303 00,0012,0016,1006.2,+13.9,062,0104,1698040105,25.297 00,0012,0016,1006.3,+14.0,062,0109,1698040405,25.291 00,0012,0016,1006.2,+14.3,063,0101,1698040705,25.285 00,0016,0022,1006.0,+14.4,063,0114,1698041005,25.275 00,0009,0012,1006.0,+14.8,061,0111,1698041305,25.276 00,0012,0016,1005.9,+15.5,060,0129,1698041605,25.266 00,0012,0016,1006.4,+15.7,058,0140,1698041905,25.257 00,0014,0018,1006.1,+15.8,058,0101,1698042205,25.295 00,0010,0013,1005.9,+15.9,058,0121,1698042505,25.395 00,0012,0016,1006.1,+16.1,058,0104,1698042805,25.388 00,0015,0021,1006.2,+16.2,058,0126,1698043105,25.383 00,0010,0013,1006.3,+16.3,058,0093,1698043405,25.374 00,0013,0017,1006.1,+16.3,058,0107,1698043705,25.367 00,0013,0017,1006.6,+16.4,057,0110,1698044005,25.358 00,0012,0016,1006.6,+16.4,058,0112,1698044305,25.353 00,0012,0016,1006.6,+16.7,056,0107,1698044605,25.345 00,0010,0013,1006.5,+17.3,055,0111,1698045205,25.334 00,0010,0013,1006.2,+17.8,055,0113,1698045505,25.323 00,0016,0022,1006.3,+18.5,052,0115,1698045805,25.37 00,0012,0016,1006.2,+19.0,051,0123,1698046105,25.461 00,0011,0015,1006.5,+19.2,051,0124,1698046405,25.45 00,0012,0016,1006.2,+19.6,050,0124,1698046705,25.447 00,0017,0023,1006.3,+20.4,048,0108,1698047005,25.437 00,0012,0016,1006.4,+20.7,047,0105,1698047305,25.43 00,0013,0017,1006.1,+22.0,044,0106,1698047905,25.415 00,0011,0015,1006.2,+22.3,043,0088,1698048205,25.407 00,0010,0013,1006.1,+22.9,041,0118,1698048505,25.401 00,0010,0013,1006.4,+23.2,041,0104,1698048805,25.392 00,0012,0016,1006.3,+23.2,040,0113,1698049105,25.385 00,0011,0015,1006.3,+23.5,039,0113,1698049405,25.417 00,0011,0015,1006.0,+23.7,038,0119,1698049705,25.525 00,0007,0010,1006.0,+23.8,038,0096,1698050005,25.513 00,0011,0015,1006.2,+24.2,038,0128,1698050305,25.507 00,0011,0015,1006.0,+24.8,036,0100,1698050605,25.499 00,0011,0015,1006.0,+24.8,036,0118,1698050905,25.494 00,0011,0015,1006.1,+25.3,035,0136,1698051205,25.486 00,0014,0018,1006.0,+25.2,035,0106,1698051805,25.471 00,0014,0018,1005.9,+25.4,035,0113,1698052105,25.465 00,0016,0022,1005.9,+25.4,034,0135,1698052405,25.453 00,0014,0018,1005.9,+26.0,034,0086,1698052705,25.451 00,0015,0021,1005.9,+25.8,034,0129,1698053005,25.476 00,0016,0022,1005.7,+26.1,033,0110,1698053305,25.585 00,0016,0022,1005.7,+25.8,034,0107,1698053605,25.576 00,0012,0016,1005.5,+26.4,033,0101,1698053905,25.567 00,0017,0023,1005.7,+25.8,033,0127,1698054205,25.564 00,0014,0018,1005.5,+25.9,032,0108,1698054505,25.554 00,0011,0015,1005.7,+26.9,032,0138,1698054805,25.549 00,0014,0018,1005.5,+27.6,031,0114,1698055405,25.531 00,0016,0022,1005.4,+27.5,031,0140,1698055705,25.529 00,0016,0022,1005.3,+27.5,031,0104,1698056005,25.521 00,0019,0026,1005.4,+27.0,031,0121,1698056305,25.512 00,0018,0024,1005.2,+27.3,031,0120,1698056905,25.655 00,0020,0027,1005.3,+26.9,032,0141,1698057805,25.63 00,0020,0027,1005.3,+26.8,032,0124,1698058105,25.623 00,0017,0023,1005.0,+26.9,032,0120,1698058405,25.616 00,0015,0021,1005.0,+27.3,031,0120,1698058705,25.609 00,0019,0026,1004.8,+27.3,031,0107,1698059005,25.604 00,0020,0027,1004.8,+27.3,031,0108,1698059305,25.595 00,0016,0022,1005.0,+27.4,031,0106,1698059605,25.592 00,0020,0027,1005.1,+27.4,031,0110,1698059905,25.579 00,0017,0023,1005.0,+27.2,031,0099,1698060205,25.609 00,0020,0027,1004.8,+27.3,031,0126,1698060505,25.72 00,0018,0024,1005.1,+27.0,031,0106,1698060805,25.712 00,0018,0024,1004.8,+27.5,031,0103,1698061105,25.706 00,0019,0026,1005.1,+27.3,031,0096,1698061405,25.7 00,0016,0022,1004.7,+27.5,030,0112,1698061705,25.69 00,0017,0023,1004.9,+26.9,031,0124,1698062005,25.686 00,0022,0029,1004.7,+26.7,032,0097,1698062305,25.677 00,0016,0022,1004.8,+26.4,032,0117,1698062905,25.664 00,0016,0022,1005.0,+26.6,033,0097,1698063505,25.647 00,0013,0017,1005.0,+27.0,031,0106,1698064105,25.789 00,0016,0022,1004.8,+26.6,032,0132,1698064405,25.783 00,0016,0022,1004.8,+26.9,031,0111,1698065005,25.766 00,0015,0021,1004.8,+26.8,031,0107,1698065305,25.763 00,0011,0015,1005.0,+26.6,031,0105,1698065605,25.754 00,0011,0015,1004.9,+26.8,031,0099,1698065905,25.746 00,0016,0022,1004.7,+26.8,031,0105,1698066205,25.74 00,0012,0016,1004.6,+26.7,032,0112,1698066505,25.732 00,0013,0017,1004.8,+26.6,031,0117,1698066805,25.721 00,0014,0018,1004.7,+26.4,032,0087,1698067105,25.719 00,0015,0021,1004.5,+26.3,032,0122,1698067405,25.748 00,0013,0017,1004.8,+26.2,032,0101,1698067705,25.858 00,0014,0018,1004.6,+26.1,033,0113,1698068005,25.851 00,0013,0017,1004.5,+26.0,033,0125,1698068605,25.836 00,0013,0017,1004.8,+26.1,033,0111,1698068905,25.828 00,0012,0016,1004.8,+26.1,033,0121,1698069205,25.824 00,0013,0017,1004.6,+26.0,033,0110,1698069505,25.816 00,0015,0021,1004.4,+26.0,033,0111,1698069805,25.808 00,0012,0016,1004.5,+25.9,033,0108,1698070105,25.803 00,0010,0013,1004.6,+25.9,033,0112,1698070405,25.794 00,0012,0016,1004.7,+26.0,032,0098,1698070705,25.788 00,0011,0015,1004.7,+25.8,033,0108,1698071005,25.818 00,0012,0016,1004.5,+25.7,032,0113,1698071305,25.928 00,0020,0027,1004.5,+25.5,032,0103,1698071605,25.918 00,0059,0079,1004.5,+25.2,033,0123,1698071905,25.91 00,0107,0144,1004.7,+25.0,033,0093,1698072205,25.906 00,0060,0080,1004.7,+24.9,034,0130,1698072505,25.895 00,0038,0052,1004.7,+24.8,034,0093,1698072805,25.888 00,0026,0036,1004.6,+24.6,034,0120,1698073105,25.883 00,0037,0050,1004.8,+24.5,034,0123,1698073405,25.873 00,0130,0176,1005.0,+24.4,035,0098,1698073705,25.868 00,0029,0039,1004.8,+24.2,035,0117,1698074005,25.859 00,0016,0022,1004.9,+24.1,036,0137,1698074305,25.854 00,0015,0021,1004.8,+23.9,036,0097,1698074605,25.883 00,0018,0024,1004.9,+23.6,037,0108,1698074905,25.991 00,0015,0021,1005.1,+23.5,037,0112,1698075205,25.982 00,0018,0024,1005.1,+23.3,038,0108,1698075505,25.975 00,0010,0013,1005.2,+23.0,039,0120,1698075805,25.97 00,0012,0016,1005.4,+23.1,038,0097,1698076105,25.959 00,0011,0015,1005.3,+22.6,040,0113,1698076405,25.955 00,0017,0023,1005.3,+22.7,039,0102,1698076705,25.944 00,0013,0017,1005.4,+22.5,040,0118,1698077005,25.938 00,0014,0018,1005.6,+22.4,040,0116,1698077305,25.933 00,0012,0016,1005.6,+22.1,041,0104,1698077605,25.924 00,0011,0015,1005.5,+22.2,041,0114,1698077905,25.919 00,0010,0013,1005.6,+22.1,041,0114,1698078205,25.947 00,0011,0015,1005.3,+22.0,041,0108,1698078506,26.055 00,0012,0016,1005.7,+21.9,042,0104,1698078806,26.044 00,0010,0013,1005.6,+21.6,043,0099,1698079106,26.039 00,0009,0012,1005.6,+21.4,043,0112,1698079406,26.029 00,0009,0012,1005.2,+21.4,042,0105,1698079706,26.021 00,0009,0012,1005.3,+21.2,043,0130,1698080006,26.013 00,0011,0015,1005.4,+21.2,042,0116,1698080306,26.012 00,0011,0015,1005.4,+21.2,041,0099,1698080606,26.003 00,0010,0013,1005.8,+21.1,042,0121,1698080905,25.99 00,0010,0013,1005.5,+21.1,042,0122,1698081205,25.987 00,0009,0012,1005.3,+21.1,042,0135,1698081505,25.978 00,0010,0013,1005.6,+20.7,043,0105,1698081806,26.011 00,0009,0012,1005.3,+20.6,043,0111,1698082106,26.114 00,0012,0016,1005.4,+20.5,043,0109,1698082406,26.107 00,0011,0015,1005.5,+20.4,044,0124,1698082706,26.101 00,0013,0017,1005.5,+20.5,043,0102,1698083006,26.09 00,0009,0012,1005.5,+20.3,045,0110,1698083306,26.081 00,0009,0012,1005.9,+20.2,045,0118,1698083606,26.077 00,0010,0013,1005.7,+19.9,045,0124,1698084206,26.069 00,0010,0013,1005.6,+19.6,046,0120,1698084506,26.06 00,0013,0017,1005.8,+19.7,045,0112,1698084806,26.047 00,0010,0013,1005.7,+19.6,045,0107,1698085106,26.041 00,0012,0016,1005.8,+19.1,047,0103,1698085406,26.103 00,0009,0012,1005.9,+19.3,046,0112,1698085706,26.175 00,0010,0013,1005.9,+19.1,046,0139,1698086006,26.17 00,0007,0010,1005.9,+18.6,048,0101,1698086606,26.156 00,0011,0015,1006.2,+18.4,050,0122,1698086906,26.15 00,0008,0011,1005.9,+18.4,049,0112,1698087206,26.139 00,0008,0011,1006.3,+17.8,051,0122,1698088106,26.115 00,0012,0016,1006.4,+17.5,053,0114,1698088406,26.11 00,0007,0010,1006.4,+17.2,054,0113,1698088706,26.105 00,0007,0010,1005.9,+16.9,054,0107,1698089006,26.137 00,0013,0017,1006.0,+17.0,053,0090,1698089306,26.245 00,0008,0011,1006.5,+16.5,054,0091,1698089906,26.226 00,0009,0012,1006.5,+16.4,055,0113,1698090206,26.22 00,0007,0010,1006.0,+16.2,055,0116,1698090506,26.22 00,0008,0011,1006.2,+16.2,054,0120,1698090806,26.208 00,0010,0013,1006.2,+16.0,055,0112,1698091106,26.198 00,0010,0013,1006.2,+15.8,056,0092,1698091406,26.194 00,0011,0015,1006.4,+15.4,057,0126,1698092006,26.174 00,0009,0012,1006.2,+15.5,057,0117,1698092306,26.168 00,0010,0013,1006.3,+15.4,057,0106,1698092606,26.207 00,0010,0013,1006.2,+15.2,058,0118,1698092906,26.309 00,0011,0015,1006.2,+15.1,058,0105,1698093206,26.302 00,0012,0016,1006.3,+14.9,059,0110,1698093506,26.297 00,0011,0015,1006.1,+14.8,058,0108,1698094106,26.282 00,0012,0016,1006.1,+14.8,059,0099,1698094406,26.277 00,0010,0013,1006.2,+14.6,059,0117,1698094706,26.268 00,0011,0015,1006.0,+14.7,059,0127,1698095006,26.265 00,0008,0011,1006.5,+14.7,059,0112,1698095606,26.246 00,0009,0012,1006.1,+14.6,060,0094,1698095906,26.242 00,0009,0012,1006.4,+14.3,061,0115,1698096506,26.381 00,0011,0015,1006.4,+14.7,059,0109,1698096806,26.372 00,0012,0016,1006.3,+14.5,060,0098,1698097106,26.368 00,0009,0012,1006.0,+14.4,060,0114,1698097406,26.363 00,0009,0012,1006.1,+14.2,060,0123,1698098006,26.349 00,0010,0013,1006.0,+14.0,061,0124,1698098306,26.34 00,0016,0022,1006.0,+14.1,061,0120,1698098606,26.334 00,0010,0013,1006.2,+13.8,063,0117,1698098906,26.326 00,0010,0013,1006.1,+13.7,062,0121,1698099206,26.317 00,0011,0015,1006.2,+13.7,063,0111,1698099506,26.312 00,0011,0015,1006.3,+13.5,063,0128,1698099806,26.346 00,0013,0017,1006.0,+13.3,064,0109,1698100106,26.454 00,0014,0018,1006.0,+13.5,063,0117,1698100406,26.449 00,0012,0016,1005.8,+13.4,064,0119,1698100706,26.441 00,0012,0016,1006.1,+13.3,064,0104,1698101306,26.427 00,0015,0021,1006.3,+13.6,062,0099,1698101606,26.418 00,0010,0013,1006.1,+13.2,064,0100,1698101906,26.414 00,0012,0016,1005.9,+12.9,065,0129,1698102206,26.409 00,0014,0018,1005.9,+13.0,065,0131,1698102506,26.401 00,0011,0015,1006.0,+13.1,064,0115,1698102806,26.393 00,0011,0015,1006.0,+13.1,063,0105,1698103106,26.387 00,0011,0015,1006.0,+12.7,065,0104,1698103406,26.421 00,0013,0017,1006.0,+12.7,066,0119,1698103706,26.532 00,0014,0018,1006.0,+12.7,066,0116,1698104006,26.522 00,0012,0016,1006.0,+12.6,066,0139,1698104306,26.513 00,0012,0016,1006.2,+12.6,066,0127,1698104606,26.51 00,0014,0018,1006.2,+12.5,066,0111,1698104906,26.505 00,0014,0018,1006.0,+12.4,067,0102,1698105206,26.497 00,0011,0015,1006.0,+12.4,065,0120,1698105506,26.493 00,0017,0023,1005.8,+12.3,066,0120,1698105806,26.482 00,0013,0017,1006.2,+11.8,068,0108,1698106106,26.475 00,0013,0017,1006.1,+11.8,068,0122,1698106406,26.47 00,0012,0016,1005.8,+11.9,068,0112,1698106706,26.463 00,0015,0021,1005.5,+11.8,069,0119,1698107006,26.496 00,0014,0018,1005.7,+11.8,068,0106,1698107306,26.603 00,0015,0021,1005.4,+11.8,068,0110,1698107606,26.597 00,0012,0016,1005.6,+11.9,067,0114,1698107906,26.592 00,0014,0018,1005.6,+11.8,068,0107,1698108206,26.583 00,0014,0018,1005.8,+11.9,067,0110,1698108506,26.575 00,0014,0018,1005.3,+11.3,070,0144,1698108806,26.571 00,0012,0016,1005.3,+11.6,067,0136,1698109106,26.562 00,0012,0016,1005.4,+11.7,067,0114,1698109406,26.556 00,0011,0015,1005.4,+11.4,068,0101,1698110006,26.541 00,0014,0018,1005.5,+10.9,071,0128,1698110306,26.539 00,0011,0015,1005.5,+11.3,068,0101,1698110606,26.577 00,0010,0013,1005.4,+11.3,068,0095,1698110906,26.678 00,0011,0015,1005.3,+11.4,067,0140,1698111206,26.67 00,0013,0017,1005.6,+11.2,069,0124,1698111506,26.663 00,0014,0018,1005.5,+11.1,070,0133,1698111806,26.655 00,0013,0017,1005.7,+11.2,068,0103,1698112106,26.65 00,0014,0018,1005.6,+11.0,069,0118,1698112406,26.644 00,0009,0012,1005.6,+11.0,070,0122,1698112706,26.638 00,0011,0015,1005.5,+11.1,068,0116,1698113006,26.631 00,0013,0017,1005.9,+10.9,069,0116,1698113306,26.628 00,0011,0015,1005.6,+10.8,070,0102,1698113606,26.631 00,0012,0016,1005.8,+10.8,069,0103,1698113906,26.613 00,0010,0013,1005.8,+11.0,069,0096,1698114206,26.647 00,0009,0012,1005.6,+11.2,068,0125,1698114506,26.755 00,0010,0013,1005.4,+10.8,070,0122,1698114806,26.747 00,0011,0015,1005.4,+10.9,069,0126,1698115106,26.745 00,0010,0013,1005.4,+11.0,068,0121,1698115406,26.738 00,0011,0015,1005.6,+10.8,068,0092,1698115706,26.726 00,0011,0015,1005.8,+10.5,070,0112,1698116006,26.723 00,0010,0013,1005.5,+10.6,069,0123,1698116306,26.716 00,0012,0016,1005.7,+10.4,070,0138,1698116606,26.707 00,0012,0016,1006.0,+10.6,069,0104,1698116906,26.702 00,0010,0013,1005.8,+10.5,070,0113,1698117206,26.698 00,0010,0013,1005.8,+10.5,071,0110,1698117506,26.691 00,0010,0013,1005.9,+10.2,072,0123,1698118106,26.831 00,0011,0015,1005.9,+10.4,071,0119,1698118406,26.825 00,0011,0015,1006.3,+10.4,071,0119,1698118706,26.819 00,0013,0017,1006.2,+10.3,071,0113,1698119006,26.814 00,0010,0013,1006.0,+10.6,070,0120,1698119306,26.808 00,0012,0016,1006.0,+10.6,070,0090,1698119606,26.8 00,0010,0013,1005.8,+10.4,071,0116,1698119906,26.795 00,0012,0016,1005.7,+10.2,072,0119,1698120206,26.791 00,0011,0015,1005.9,+10.2,072,0113,1698120506,26.781 00,0011,0015,1005.7,+10.2,072,0111,1698120806,26.779 00,0010,0013,1005.8,+10.3,072,0123,1698121106,26.772 00,0013,0017,1006.1,+10.3,071,0111,1698121406,26.803 00,0010,0013,1006.3,+10.1,071,0125,1698121706,26.912 00,0019,0026,1006.1,+10.3,071,0121,1698122006,26.906 00,0014,0018,1006.2,+09.9,071,0120,1698122306,26.902 00,0010,0013,1006.1,+10.0,072,0127,1698122606,26.895 00,0008,0011,1006.1,+09.9,071,0100,1698122906,26.889 00,0013,0017,1006.2,+09.7,072,0108,1698123206,26.881 00,0011,0015,1006.5,+09.9,072,0103,1698123506,26.88 00,0011,0015,1006.2,+10.0,072,0118,1698123806,26.87 00,0016,0022,1006.5,+10.3,071,0130,1698124106,26.865 00,0012,0016,1006.4,+10.2,072,0118,1698124406,26.86 00,0012,0016,1006.5,+10.5,071,0119,1698124706,26.853 00,0013,0017,1006.7,+11.0,069,0111,1698125006,26.887 00,0013,0017,1006.7,+11.7,067,0109,1698125606,26.987 00,0015,0021,1007.0,+11.8,066,0103,1698125906,26.981 00,0011,0015,1007.2,+12.5,064,0138,1698126206,26.971 00,0009,0012,1007.3,+12.6,064,0132,1698126506,26.972 00,0011,0015,1007.3,+12.9,064,0130,1698126806,26.96 00,0009,0012,1007.3,+13.7,062,0104,1698127406,26.945 00,0010,0013,1007.0,+14.6,060,0131,1698127706,26.938 00,0012,0016,1007.0,+14.9,061,0129,1698128006,26.933 00,0010,0013,1006.7,+15.5,059,0105,1698128306,26.925 00,0010,0013,1007.0,+16.2,057,0100,1698128606,26.994 00,0010,0013,1007.2,+16.8,056,0113,1698129207,27.058 00,0010,0013,1007.0,+17.4,055,0131,1698129507,27.053 00,0010,0013,1007.0,+17.6,054,0137,1698129807,27.047 00,0015,0021,1007.1,+17.8,054,0138,1698130107,27.037 00,0013,0017,1007.0,+18.1,054,0112,1698130407,27.033 00,0010,0013,1007.1,+18.9,052,0134,1698130707,27.024 00,0010,0013,1007.0,+19.5,051,0115,1698131007,27.016 00,0009,0012,1007.1,+20.3,049,0115,1698131906,26.994 00,0009,0012,1006.8,+20.4,048,0105,1698132507,27.138 00,0011,0015,1006.8,+20.7,048,0112,1698132807,27.127 00,0012,0016,1006.6,+21.4,045,0116,1698133707,27.105 00,0008,0011,1006.6,+22.1,044,0105,1698134007,27.097 00,0010,0013,1006.7,+22.1,044,0117,1698134307,27.086 00,0010,0013,1006.5,+22.3,043,0114,1698134907,27.073 00,0010,0013,1006.5,+22.7,042,0096,1698135207,27.065 00,0011,0015,1006.3,+22.8,043,0095,1698135807,27.089 00,0009,0012,1006.7,+22.3,043,0127,1698136107,27.196 00,0011,0015,1006.3,+22.7,043,0109,1698136407,27.19 00,0008,0011,1006.2,+23.4,041,0113,1698137307,27.187 00,0010,0013,1006.2,+23.4,041,0099,1698137607,27.16 00,0011,0015,1006.2,+23.8,040,0095,1698137907,27.161 00,0011,0015,1006.2,+23.5,040,0124,1698138207,27.142 00,0011,0015,1006.2,+23.8,040,0106,1698138507,27.135 00,0008,0011,1006.1,+23.8,039,0113,1698138807,27.13 00,0009,0012,1006.1,+24.5,038,0100,1698139707,27.262 00,0008,0011,1006.0,+24.8,037,0119,1698140007,27.263 00,0010,0013,1005.7,+24.9,037,0113,1698140307,27.247 00,0009,0012,1005.6,+25.0,037,0097,1698140607,27.239 00,0010,0013,1005.5,+25.3,036,0121,1698140907,27.233 00,0008,0011,1005.5,+25.9,034,0106,1698141507,27.219 00,0007,0010,1005.5,+25.5,035,0110,1698141807,27.207 00,0011,0015,1005.3,+25.5,034,0113,1698142107,27.202 00,0008,0011,1005.1,+25.9,034,0115,1698142407,27.195 00,0006,0008,1005.5,+26.0,034,0117,1698142707,27.186 00,0006,0008,1005.1,+26.1,033,0124,1698143007,27.22 00,0008,0011,1005.4,+26.0,034,0114,1698143307,27.324 00,0007,0010,1005.3,+26.0,034,0121,1698143607,27.317 00,0006,0008,1005.3,+26.0,034,0127,1698143907,27.309 00,0008,0011,1005.1,+26.1,034,0123,1698144207,27.302 00,0009,0012,1005.2,+26.7,033,0095,1698144507,27.295 00,0009,0012,1004.8,+26.1,033,0102,1698144807,27.289 00,0006,0008,1004.7,+26.7,032,0131,1698145107,27.281 00,0006,0008,1005.0,+27.0,031,0132,1698145407,27.276 00,0007,0010,1004.7,+26.4,033,0113,1698145707,27.266 00,0009,0012,1004.6,+26.8,031,0115,1698146007,27.262 00,0008,0011,1004.5,+26.4,032,0116,1698146307,27.253 00,0007,0010,1004.4,+26.6,032,0111,1698146607,27.287 00,0007,0010,1004.8,+26.5,032,0111,1698146907,27.392 00,0008,0011,1004.7,+26.4,032,0130,1698147507,27.378 00,0008,0011,1004.2,+26.5,032,0109,1698147807,27.371 00,0008,0011,1004.3,+26.9,031,0091,1698148107,27.363 00,0006,0008,1004.4,+26.6,032,0098,1698148407,27.358 00,0009,0012,1004.3,+27.1,031,0112,1698148707,27.348 00,0008,0011,1004.4,+26.7,031,0110,1698149007,27.344 00,0010,0013,1004.2,+26.4,032,0113,1698149307,27.334 00,0005,0007,1004.0,+26.5,032,0121,1698149607,27.326 00,0006,0008,1004.2,+26.4,032,0126,1698149907,27.319 00,0009,0012,1003.7,+26.7,032,0107,1698150807,27.451 00,0007,0010,1003.7,+26.4,030,0104,1698151107,27.445 00,0007,0010,1003.8,+26.2,030,0110,1698151407,27.437 00,0008,0011,1003.9,+26.3,032,0119,1698151707,27.43 00,0009,0012,1003.9,+25.8,031,0093,1698152007,27.421 00,0009,0012,1003.6,+25.9,033,0106,1698152307,27.415 00,0008,0011,1003.8,+26.1,031,0090,1698152607,27.41 00,0010,0013,1003.4,+26.1,031,0099,1698153207,27.398 00,0005,0007,1003.3,+26.0,031,0109,1698153507,27.388 00,0005,0007,1003.4,+25.8,032,0111,1698153807,27.418 00,0006,0008,1003.2,+25.8,031,0130,1698154407,27.523 00,0009,0012,1003.4,+25.8,030,0118,1698155007,27.507 00,0010,0013,1003.6,+25.9,031,0117,1698155307,27.499 00,0006,0008,1003.4,+25.9,031,0103,1698155607,27.489 00,0007,0010,1003.4,+25.7,031,0104,1698155907,27.482 00,0007,0010,1003.2,+25.6,031,0121,1698156207,27.474 00,0007,0010,1003.1,+25.4,031,0126,1698156507,27.468 00,0007,0010,1003.1,+25.2,032,0115,1698156807,27.461 00,0008,0011,1003.0,+25.2,033,0123,1698157107,27.454 00,0014,0018,1003.0,+24.9,034,0132,1698157707,27.593 00,0012,0016,1003.2,+24.7,034,0096,1698158007,27.587 00,0012,0016,1003.2,+24.6,034,0132,1698158307,27.578 00,0010,0013,1003.0,+24.5,035,0093,1698158607,27.57 00,0013,0017,1003.0,+24.3,035,0098,1698158907,27.56 00,0009,0012,1003.0,+24.1,035,0109,1698159207,27.557 00,0009,0012,1003.0,+23.9,036,0135,1698159507,27.55 00,0010,0013,1003.0,+23.6,037,0117,1698159807,27.539 00,0015,0021,1002.9,+23.4,037,0125,1698160107,27.533 00,0017,0023,1003.1,+23.1,038,0127,1698160407,27.524 00,0013,0017,1002.8,+23.1,038,0119,1698160707,27.517 00,0015,0021,1002.9,+22.9,038,0118,1698161007,27.549 00,0020,0027,1002.7,+22.6,040,0129,1698161307,27.657 00,0021,0028,1002.9,+22.1,042,0096,1698161607,27.647 00,0016,0022,1002.7,+21.8,042,0116,1698161907,27.64 00,0011,0015,1002.7,+21.0,044,0123,1698162207,27.633 00,0022,0029,1003.1,+20.7,045,0108,1698162807,27.618 00,0029,0039,1003.0,+20.7,045,0117,1698163107,27.609 00,0027,0037,1002.8,+19.9,048,0124,1698163407,27.602 00,0025,0034,1002.9,+20.1,047,0125,1698163707,27.595 00,0080,0108,1003.0,+19.7,049,0095,1698164007,27.589 00,0024,0032,1003.3,+19.4,050,0107,1698164607,27.612 00,0029,0039,1003.0,+19.0,052,0114,1698164907,27.72 00,0028,0038,1003.4,+19.0,052,0092,1698165207,27.712 00,0027,0037,1003.3,+18.7,051,0112,1698165507,27.702 00,0027,0037,1003.2,+18.7,050,0094,1698165807,27.695 00,0021,0028,1002.7,+18.1,053,0131,1698166107,27.689 00,0019,0026,1002.8,+18.3,052,0108,1698166407,27.685 00,0018,0024,1002.8,+17.6,054,0104,1698166707,27.676 00,0020,0027,1002.9,+17.4,055,0108,1698167007,27.681 00,0017,0023,1002.8,+17.5,053,0108,1698167307,27.657 00,0011,0015,1002.7,+17.2,054,0115,1698167607,27.652 00,0014,0018,1002.9,+17.3,054,0101,1698167907,27.645 00,0014,0018,1002.8,+17.2,054,0097,1698168207,27.678 00,0016,0022,1003.2,+16.7,057,0117,1698168507,27.784 00,0016,0022,1002.6,+16.4,056,0111,1698168807,27.775 00,0017,0023,1002.6,+16.7,055,0112,1698169107,27.77 00,0014,0018,1002.8,+16.4,056,0097,1698169407,27.763 00,0019,0026,1002.4,+16.3,056,0107,1698169707,27.757 00,0015,0021,1002.6,+16.1,056,0115,1698170007,27.75 00,0016,0022,1002.6,+16.4,055,0129,1698170307,27.739 00,0012,0016,1002.8,+16.5,055,0108,1698170607,27.734 00,0017,0023,1002.4,+16.4,056,0122,1698170907,27.726 00,0015,0021,1002.6,+16.4,055,0102,1698171207,27.721 00,0026,0036,1002.4,+15.8,057,0118,1698171807,27.746 00,0031,0043,1002.3,+16.0,056,0106,1698172107,27.852 00,0019,0026,1002.3,+15.9,055,0101,1698172407,27.848 00,0010,0013,1002.1,+15.9,056,0113,1698172707,27.842 00,0010,0013,1002.1,+16.0,057,0109,1698173007,27.831 00,0015,0021,1002.1,+15.9,057,0106,1698173307,27.829 00,0013,0017,1001.9,+15.8,058,0144,1698173907,27.814 00,0013,0017,1002.0,+15.6,058,0113,1698174207,27.804 00,0010,0013,1002.1,+15.6,058,0137,1698174507,27.797 00,0010,0013,1002.2,+15.6,058,0105,1698174807,27.791 00,0009,0012,1002.0,+15.8,057,0098,1698175107,27.784 00,0008,0011,1001.9,+16.2,056,0114,1698175407,27.817 00,0010,0013,1001.9,+15.6,058,0119,1698176007,27.918 00,0011,0015,1001.9,+15.6,058,0095,1698176307,27.911 00,0011,0015,1001.8,+15.6,059,0132,1698176607,27.903 00,0008,0011,1001.7,+15.4,059,0095,1698176907,27.895 00,0007,0010,1001.3,+15.3,060,0110,1698177207,27.892 00,0010,0013,1001.5,+15.3,060,0125,1698177507,27.885 00,0012,0016,1001.4,+14.9,061,0109,1698178107,27.868 00,0010,0013,1001.4,+14.9,061,0106,1698178407,27.864 00,0009,0012,1001.3,+15.0,061,0115,1698178707,27.853 00,0010,0013,1001.1,+14.8,063,0123,1698179007,27.884 00,0007,0010,1000.7,+15.0,061,0122,1698179307,27.994 00,0009,0012,1001.0,+14.9,061,0116,1698179907,27.983 00,0010,0013,1000.9,+14.7,062,0124,1698180207,27.969 00,0009,0012,1000.7,+14.6,063,0104,1698180507,27.966 00,0012,0016,1000.5,+14.9,061,0115,1698180807,27.956 00,0010,0013,1000.6,+14.6,062,0092,1698181107,27.95 00,0011,0015,1000.5,+14.7,061,0126,1698181407,27.945 00,0008,0011,1000.2,+14.7,061,0108,1698181707,27.937 00,0008,0011,1000.0,+14.5,062,0137,1698182007,27.928 00,0007,0010,1000.2,+14.6,062,0110,1698182307,27.924 00,0007,0010,0999.8,+14.8,060,0104,1698182908,28.063 00,0010,0013,0999.7,+14.9,061,0102,1698183208,28.055 00,0006,0008,0999.9,+15.4,059,0118,1698183508,28.05 00,0007,0010,0999.6,+15.4,059,0107,1698183808,28.044 00,0007,0010,0999.7,+15.2,059,0122,1698184108,28.037 00,0007,0010,0999.4,+15.4,058,0123,1698184408,28.032 00,0008,0011,0999.2,+15.4,058,0115,1698184708,28.019 00,0009,0012,0999.2,+15.0,061,0119,1698185008,28.015 00,0008,0011,0999.3,+15.5,058,0112,1698185308,28.009 00,0007,0010,0999.1,+15.6,058,0114,1698185607,27.999 00,0007,0010,0999.0,+15.6,058,0104,1698185907,27.992 00,0007,0010,0999.1,+15.6,058,0125,1698186208,28.027 00,0011,0015,0999.1,+15.6,058,0120,1698186508,28.135 00,0007,0010,0999.0,+15.6,059,0122,1698186808,28.127 00,0008,0011,0999.0,+15.6,059,0117,1698187108,28.117 00,0011,0015,0998.7,+15.8,058,0099,1698187408,28.113 00,0005,0007,0998.9,+15.7,059,0099,1698187708,28.109 00,0009,0012,0998.6,+15.5,060,0131,1698188008,28.099 00,0009,0012,0998.6,+16.3,057,0099,1698188308,28.094 00,0010,0013,0998.8,+16.5,057,0124,1698188608,28.083 00,0012,0016,0998.7,+16.4,057,0139,1698188908,28.078 00,0011,0015,0998.6,+16.2,058,0115,1698189208,28.071 00,0010,0013,0998.5,+16.4,058,0120,1698190108,28.202 00,0011,0015,0998.5,+16.3,059,0126,1698190408,28.196 00,0008,0011,0998.6,+16.5,058,0125,1698191008,28.18 00,0010,0013,0998.6,+16.8,057,0106,1698191308,28.172 00,0009,0012,0998.6,+17.0,057,0108,1698191608,28.166 00,0011,0015,0998.4,+17.0,057,0109,1698191908,28.16 00,0012,0016,0998.3,+16.9,057,0110,1698192208,28.151 00,0011,0015,0998.3,+16.6,058,0123,1698192508,28.144 00,0012,0016,0998.2,+16.6,058,0107,1698192808,28.136 00,0009,0012,0998.3,+16.4,059,0110,1698193108,28.129 00,0011,0015,0997.9,+16.6,058,0121,1698193408,28.166 00,0012,0016,0997.7,+16.2,059,0122,1698193708,28.27 00,0007,0010,0997.9,+16.1,060,0124,1698194008,28.261 00,0012,0016,0997.7,+16.1,060,0119,1698194308,28.254 00,0009,0012,0997.8,+16.2,060,0105,1698194608,28.249 00,0011,0015,0997.7,+16.1,060,0117,1698194908,28.241 00,0013,0017,0997.7,+16.1,060,0117,1698195208,28.232 00,0010,0013,0997.8,+16.1,060,0111,1698195508,28.229 00,0009,0012,0997.7,+16.3,060,0103,1698196108,28.213 00,0011,0015,0997.7,+16.6,059,0092,1698196408,28.203 00,0010,0013,0997.7,+16.6,059,0111,1698196708,28.2 00,0009,0012,0997.4,+16.7,059,0109,1698197008,28.228 00,0009,0012,0997.3,+16.6,059,0105,1698197308,28.335 00,0010,0013,0997.6,+16.8,059,0119,1698197608,28.33 00,0011,0015,0997.7,+16.8,059,0113,1698197908,28.322 00,0010,0013,0997.8,+16.6,059,0109,1698198208,28.318 00,0011,0015,0997.8,+16.8,059,0094,1698198508,28.307 00,0012,0016,0997.4,+16.6,060,0112,1698198808,28.301 00,0008,0011,0997.3,+16.3,060,0123,1698199108,28.294 00,0009,0012,0997.3,+15.7,062,0120,1698199708,28.284 00,0010,0013,0997.2,+15.7,062,0099,1698200008,28.272 00,0010,0013,0997.0,+15.7,062,0125,1698200308,28.265 00,0009,0012,0997.3,+15.4,063,0116,1698200608,28.305 00,0011,0015,0997.1,+15.3,064,0106,1698201208,28.398 00,0013,0017,0996.8,+15.4,063,0118,1698201508,28.391 00,0011,0015,0996.8,+15.4,063,0093,1698201808,28.383 00,0012,0016,0996.9,+15.4,063,0113,1698202108,28.376 00,0012,0016,0996.9,+15.4,063,0107,1698202408,28.37 00,0011,0015,0996.9,+15.3,064,0103,1698202708,28.361 00,0011,0015,0996.7,+15.5,063,0125,1698203308,28.349 00,0015,0021,0996.8,+15.5,063,0118,1698203608,28.342 00,0014,0018,0996.9,+15.4,064,0105,1698203908,28.335 00,0014,0018,0997.0,+15.3,064,0111,1698204208,28.368 00,0014,0018,0996.9,+15.3,064,0113,1698204508,28.475 00,0013,0017,0996.8,+15.4,064,0106,1698204808,28.466 00,0008,0011,0996.6,+14.7,063,0117,1698205408,28.455 00,0012,0016,0996.7,+14.8,065,0113,1698205708,28.444 00,0012,0016,0996.7,+14.8,064,0111,1698206008,28.439 00,0013,0017,0996.7,+14.5,066,0120,1698206308,28.433 00,0009,0012,0996.5,+14.7,065,0120,1698206608,28.423 00,0014,0018,0996.3,+14.6,065,0116,1698206908,28.419 00,0015,0021,0996.6,+14.5,065,0127,1698207208,28.411 00,0013,0017,0996.5,+14.5,065,0108,1698207508,28.404 00,0010,0013,0996.7,+14.2,066,0126,1698207808,28.437 00,0010,0013,0996.8,+14.3,066,0132,1698208108,28.543 00,0012,0016,0996.7,+14.2,066,0107,1698208408,28.538 00,0016,0022,0996.5,+14.1,066,0136,1698209008,28.525 00,0011,0015,0996.7,+14.1,066,0128,1698209308,28.522 00,0011,0015,0996.5,+14.1,067,0116,1698209608,28.516 00,0013,0017,0996.7,+13.9,068,0130,1698209908,28.502 00,0013,0017,0996.6,+14.0,068,0110,1698210208,28.496 00,0013,0017,0996.1,+14.0,067,0125,1698210508,28.489 00,0018,0024,0996.6,+13.8,068,0110,1698210808,28.484 00,0015,0021,0996.2,+14.0,067,0117,1698211108,28.475 00,0016,0022,0996.2,+14.0,067,0113,1698211408,28.509 00,0015,0021,0996.2,+14.3,067,0124,1698211708,28.616 00,0012,0016,0996.2,+14.4,066,0096,1698212008,28.609 00,0014,0018,0996.2,+14.7,066,0126,1698212308,28.603 00,0013,0017,0996.4,+14.9,065,0130,1698212608,28.596 00,0012,0016,0995.9,+14.9,065,0098,1698212908,28.592 00,0013,0017,0995.9,+14.8,066,0121,1698213208,28.581 00,0011,0015,0996.2,+15.0,065,0117,1698213508,28.574 00,0013,0017,0995.9,+15.0,065,0132,1698213808,28.567 00,0012,0016,0995.4,+15.5,064,0123,1698214108,28.562 00,0017,0023,0995.9,+16.0,063,0127,1698214408,28.551 00,0013,0017,0995.8,+16.6,062,0111,1698214708,28.544 00,0012,0016,0995.7,+17.2,060,0106,1698215008,28.584 00,0012,0016,0996.1,+17.9,058,0122,1698215308,28.687 00,0013,0017,0995.8,+18.4,057,0119,1698215608,28.678 00,0011,0015,0995.9,+18.8,055,0099,1698215908,28.672 00,0012,0016,0995.6,+18.8,054,0124,1698216208,28.665 00,0012,0016,0996.0,+18.9,055,0123,1698216508,28.656 00,0010,0013,0996.0,+19.1,054,0127,1698216808,28.647 00,0014,0018,0995.9,+19.9,052,0108,1698217408,28.637 00,0009,0012,0995.8,+20.6,049,0115,1698217708,28.625 00,0011,0015,0995.9,+20.7,049,0109,1698218008,28.623 00,0014,0018,0995.9,+20.7,049,0133,1698218308,28.611 00,0013,0017,0995.8,+20.9,048,0121,1698218608,28.644 00,0012,0016,0995.8,+20.9,048,0087,1698218908,28.752 00,0009,0012,0996.0,+21.1,046,0117,1698219208,28.745 00,0013,0017,0996.2,+21.1,047,0100,1698219508,28.737 00,0010,0013,0996.2,+21.2,045,0139,1698219808,28.731 00,0011,0015,0996.1,+21.4,045,0099,1698220708,28.707 00,0013,0017,0996.2,+21.5,045,0120,1698221008,28.697 00,0011,0015,0996.0,+21.5,046,0122,1698221308,28.692 00,0012,0016,0996.3,+21.5,045,0111,1698221608,28.682 00,0011,0015,0995.8,+21.7,045,0116,1698221908,28.677 00,0012,0016,0996.3,+21.9,044,0086,1698222208,28.71 00,0015,0021,0996.2,+22.1,043,0125,1698222508,28.819 00,0009,0012,0996.3,+22.3,043,0119,1698222808,28.814 00,0010,0013,0996.3,+22.6,041,0120,1698223108,28.803 00,0010,0013,0996.1,+22.9,040,0104,1698223408,28.793 00,0012,0016,0996.0,+23.2,040,0115,1698223708,28.785 00,0009,0012,0996.2,+23.6,038,0111,1698224008,28.778 00,0010,0013,0996.2,+23.7,038,0130,1698224308,28.771 00,0011,0015,0995.9,+24.2,036,0123,1698224608,28.762 00,0009,0012,0996.0,+24.4,035,0110,1698224908,28.753 00,0010,0013,0995.6,+25.1,034,0096,1698225208,28.748 00,0014,0018,0995.7,+25.3,032,0091,1698225508,28.742 00,0013,0017,0995.6,+25.6,031,0117,1698225808,28.772 00,0010,0013,0996.0,+25.5,031,0109,1698226108,28.883 00,0017,0023,0995.7,+25.5,031,0107,1698226408,28.871 00,0014,0018,0995.7,+26.1,029,0102,1698227008,28.859 00,0010,0013,0995.7,+26.0,029,0107,1698227308,28.853 00,0016,0022,0995.6,+25.9,029,0122,1698227608,28.845 00,0013,0017,0995.6,+26.0,029,0111,1698227908,28.837 00,0014,0018,0995.6,+25.6,030,0110,1698228208,28.827 00,0013,0017,0995.6,+25.5,031,0110,1698228508,28.818 00,0012,0016,0995.6,+25.3,031,0093,1698228808,28.814 00,0008,0011,0995.5,+25.2,031,0123,1698229108,28.804 00,0013,0017,0995.9,+25.4,031,0120,1698229708,28.945 00,0013,0017,0995.5,+26.0,030,0117,1698230008,28.939 00,0018,0024,0995.5,+25.9,031,0121,1698230308,28.931 00,0016,0022,0995.3,+26.3,030,0121,1698230908,28.914 00,0016,0022,0995.8,+25.7,030,0124,1698231208,28.914 00,0012,0016,0995.4,+25.7,030,0123,1698231508,28.898 00,0013,0017,0995.6,+25.6,031,0127,1698232108,28.885 00,0013,0017,0995.5,+25.6,031,0102,1698232408,28.88 00,0014,0018,0995.6,+25.7,031,0111,1698232708,28.869 00,0020,0027,0995.4,+25.9,031,0124,1698233008,28.906 00,0013,0017,0995.2,+26.2,030,0105,1698233309,29.014 00,0015,0021,0995.3,+26.2,030,0109,1698233609,29.002 00,0015,0021,0995.7,+26.4,030,0107,1698233908,28.998 00,0012,0016,0995.3,+26.4,030,0124,1698234508,28.984 00,0011,0015,0995.3,+26.5,030,0124,1698234808,28.972 00,0013,0017,0995.2,+26.6,030,0109,1698235108,28.975 00,0012,0016,0995.2,+26.5,030,0111,1698235408,28.96 00,0010,0013,0995.1,+26.2,031,0108,1698235708,28.958 00,0016,0022,0995.5,+26.3,031,0123,1698236008,28.944 00,0011,0015,0995.3,+26.3,031,0102,1698236608,28.971 00,0017,0023,0995.3,+26.3,031,0102,1698236909,29.077 00,0012,0016,0995.5,+26.4,031,0127,1698237209,29.07 00,0016,0022,0995.4,+26.1,031,0135,1698237509,29.064 00,0011,0015,0995.3,+26.0,032,0116,1698237809,29.052 00,0014,0018,0995.0,+26.1,031,0100,1698238109,29.05 00,0012,0016,0995.1,+26.2,031,0097,1698238709,29.035 00,0011,0015,0995.1,+26.4,031,0112,1698239009,29.025 00,0014,0018,0995.4,+26.1,031,0111,1698239609,29.011 00,0009,0012,0995.4,+26.0,031,0090,1698239909,29.007 00,0012,0016,0995.1,+26.0,031,0111,1698240209,29.035 00,0012,0016,0995.5,+25.9,031,0090,1698240509,29.141 00,0011,0015,0995.2,+25.8,031,0097,1698240809,29.134 00,0008,0011,0995.2,+25.7,032,0125,1698241109,29.126 00,0009,0012,0995.3,+25.8,032,0120,1698241409,29.122 00,0012,0016,0995.4,+25.7,032,0104,1698241709,29.117 00,0010,0013,0995.3,+25.5,032,0114,1698242009,29.107 00,0009,0012,0994.9,+25.4,032,0125,1698242309,29.097 00,0009,0012,0995.0,+25.2,032,0122,1698242609,29.091 00,0011,0015,0995.2,+25.0,033,0123,1698242909,29.085 00,0010,0013,0994.9,+24.9,033,0102,1698243209,29.078 00,0010,0013,0994.8,+24.8,033,0113,1698243509,29.068 00,0007,0010,0995.0,+24.7,033,0112,1698243809,29.101 00,0006,0008,0995.0,+24.4,034,0113,1698244109,29.207 00,0007,0010,0995.2,+24.3,035,0118,1698244409,29.201 00,0008,0011,0995.0,+24.2,035,0098,1698244709,29.223 00,0007,0010,0995.2,+24.1,034,0096,1698245009,29.184 00,0007,0010,0995.2,+23.9,035,0121,1698245309,29.179 00,0005,0007,0995.5,+23.8,034,0110,1698245909,29.164 00,0005,0007,0995.5,+23.7,034,0101,1698246209,29.157 00,0005,0007,0995.5,+23.7,034,0108,1698246509,29.15 00,0005,0007,0995.1,+23.6,035,0105,1698246809,29.143 00,0007,0010,0995.2,+23.3,035,0104,1698247409,29.169 00,0006,0008,0995.2,+23.2,036,0096,1698247709,29.276 00,0003,0005,0995.0,+23.1,036,0125,1698248009,29.263 00,0004,0006,0995.4,+23.0,037,0100,1698248309,29.255 00,0008,0011,0995.1,+22.9,036,0132,1698248609,29.25 00,0006,0008,0994.9,+22.7,037,0103,1698248909,29.244 00,0005,0007,0995.0,+22.6,037,0114,1698249209,29.233 00,0006,0008,0995.3,+22.3,038,0114,1698250109,29.214 00,0005,0007,0995.5,+22.3,037,0121,1698250409,29.204 00,0007,0010,0995.5,+22.2,038,0106,1698250709,29.196 00,0009,0012,0995.4,+21.9,038,0109,1698251009,29.229 00,0007,0010,0995.5,+21.1,040,0122,1698251909,29.319 00,0006,0008,0995.7,+21.0,040,0095,1698252209,29.313 00,0006,0008,0995.7,+20.7,041,0117,1698252509,29.304 00,0008,0011,0995.9,+20.3,042,0134,1698252809,29.297 00,0005,0007,0995.7,+20.4,041,0100,1698253109,29.289 00,0008,0011,0996.0,+20.3,042,0109,1698253409,29.281 00,0007,0010,0995.9,+19.9,043,0137,1698253709,29.275 00,0009,0012,0995.8,+20.0,043,0117,1698254309,29.261 00,0008,0011,0995.7,+19.9,043,0115,1698254609,29.289 00,0009,0012,0995.9,+20.0,043,0119,1698254909,29.399 00,0009,0012,0995.8,+20.1,042,0091,1698255209,29.39 00,0011,0015,0996.1,+20.1,042,0092,1698255509,29.385 00,0009,0012,0996.2,+20.0,043,0114,1698255809,29.373 00,0010,0013,0995.9,+19.8,044,0102,1698256109,29.371 00,0006,0008,0996.2,+19.7,044,0101,1698256409,29.362 00,0007,0010,0995.8,+19.9,043,0115,1698257309,29.339 00,0006,0008,0995.9,+19.8,043,0091,1698257909,29.322 00,0006,0008,0995.9,+19.7,044,0111,1698258209,29.357 00,0008,0011,0995.9,+19.6,044,0113,1698258509,29.46 00,0008,0011,0996.1,+19.6,044,0112,1698259109,29.447 00,0007,0010,0995.9,+19.6,044,0116,1698259409,29.439 00,0005,0007,0995.8,+19.6,044,0101,1698259709,29.431 00,0005,0007,0996.0,+19.4,046,0099,1698260009,29.421 00,0006,0008,0995.8,+19.6,045,0099,1698260309,29.415 00,0006,0008,0996.0,+19.6,045,0115,1698260909,29.402 00,0006,0008,0995.8,+19.8,044,0119,1698261209,29.393 00,0005,0007,0996.0,+19.9,044,0120,1698261509,29.386 00,0006,0008,0996.0,+20.0,044,0112,1698261809,29.419 00,0006,0008,0996.0,+20.1,044,0111,1698262109,29.522 00,0003,0005,0996.0,+20.3,043,0120,1698262409,29.518 00,0005,0007,0996.1,+20.3,043,0114,1698263009,29.501 00,0005,0007,0995.9,+20.3,043,0118,1698263309,29.492 00,0005,0007,0996.0,+20.3,044,0108,1698263609,29.486 00,0007,0010,0995.8,+20.3,044,0116,1698263909,29.477 00,0005,0007,0995.8,+20.3,044,0117,1698264209,29.47 00,0006,0008,0995.9,+20.3,044,0128,1698264509,29.463 00,0004,0006,0996.1,+20.5,043,0100,1698265709,29.589 00,0006,0008,0996.3,+20.5,043,0127,1698266009,29.583 00,0008,0011,0996.3,+20.4,044,0084,1698266309,29.576 00,0005,0007,0996.1,+20.4,044,0111,1698266609,29.569 00,0009,0012,0996.2,+20.4,044,0117,1698266909,29.562 00,0006,0008,0996.5,+20.2,048,0116,1698267209,29.552 00,0008,0011,0996.5,+19.9,051,0119,1698267509,29.546 00,0010,0013,0996.3,+19.7,054,0142,1698267809,29.536 00,0006,0008,0996.2,+19.6,055,0118,1698268109,29.53 00,0006,0008,0996.3,+19.2,059,0108,1698268409,29.522 00,0005,0007,0996.5,+19.2,060,0109,1698268709,29.512 00,0007,0010,0996.4,+19.1,060,0128,1698269009,29.547 00,0006,0008,0996.4,+19.0,061,0101,1698269309,29.654 00,0007,0010,0996.1,+19.0,061,0104,1698269609,29.649 00,0006,0008,0996.3,+18.8,063,0113,1698269909,29.637 00,0006,0008,0996.1,+18.6,065,0124,1698270209,29.726 00,0005,0007,0996.2,+18.3,067,0110,1698270509,29.625 00,0009,0012,0995.7,+18.0,068,0092,1698270809,29.617 00,0006,0008,0995.7,+18.0,069,0126,1698271109,29.609 00,0008,0011,0996.2,+17.9,071,0112,1698271409,29.601 00,0011,0015,0996.0,+17.8,070,0100,1698271709,29.595 00,0009,0012,0995.9,+17.8,070,0113,1698272009,29.589 00,0011,0015,0995.6,+17.7,070,0106,1698272309,29.577 00,0011,0015,0995.6,+17.7,070,0083,1698272609,29.613 00,0012,0016,0995.6,+17.6,071,0098,1698272909,29.718 00,0012,0016,0995.3,+17.6,071,0119,1698273209,29.713 00,0009,0012,0995.2,+17.4,072,0107,1698273509,29.706 00,0009,0012,0995.2,+17.5,071,0110,1698273809,29.699 00,0009,0012,0995.4,+17.4,072,0112,1698274409,29.683 00,0011,0015,0995.9,+17.4,072,0140,1698275009,29.669 00,0013,0017,0995.9,+17.4,073,0112,1698275309,29.662 00,0010,0013,0995.6,+17.5,072,0116,1698275609,29.654 00,0010,0013,0996.0,+17.4,072,0114,1698275909,29.648 00,0009,0012,0995.8,+17.5,072,0120,1698276209,29.679 00,0010,0013,0995.8,+17.4,073,0114,1698277109,29.768 00,0012,0016,0995.6,+17.4,073,0113,1698277409,29.763 00,0013,0017,0995.6,+17.5,073,0112,1698277709,29.753 00,0011,0015,0995.5,+17.5,072,0108,1698278009,29.749 00,0011,0015,0995.6,+17.3,073,0098,1698278309,29.74 00,0012,0016,0995.8,+17.3,073,0113,1698278609,29.733 00,0011,0015,0995.3,+16.8,075,0095,1698278909,29.727 00,0010,0013,0995.3,+16.8,075,0111,1698279209,29.723 00,0013,0017,0995.1,+16.6,075,0119,1698279509,29.713 00,0014,0018,0995.4,+16.4,076,0100,1698279809,29.75 00,0012,0016,0995.0,+16.6,075,0097,1698280109,29.852 00,0010,0013,0995.4,+16.5,075,0097,1698280409,29.847 00,0011,0015,0995.2,+16.3,077,0108,1698281009,29.831 00,0009,0012,0995.0,+16.3,076,0119,1698281309,29.826 00,0011,0015,0994.9,+16.2,076,0101,1698281609,29.815 00,0012,0016,0994.7,+15.5,077,0129,1698282209,29.803 00,0010,0013,0994.6,+15.4,077,0098,1698282509,29.798 00,0009,0012,0994.7,+15.5,077,0109,1698282809,29.79 00,0013,0017,0994.6,+15.5,077,0106,1698283109,29.779 00,0009,0012,0994.3,+15.3,077,0120,1698283409,29.817 00,0010,0013,0994.9,+15.1,079,0098,1698284309,29.905 00,0010,0013,0994.8,+15.1,079,0131,1698284609,29.902 00,0013,0017,0994.9,+15.0,078,0107,1698284909,29.89 00,0011,0015,0994.9,+14.5,080,0129,1698285209,29.886 00,0012,0016,0994.7,+14.7,078,0108,1698285509,29.873 00,0010,0013,0994.9,+14.5,079,0115,1698285809,29.867 00,0011,0015,0995.0,+14.4,079,0120,1698286709,29.846 00,0010,0013,0994.4,+14.3,080,0108,1698287009,29.882 00,0010,0013,0994.5,+14.3,079,0123,1698287309,29.99 00,0012,0016,0995.0,+14.1,080,0118,1698287609,29.979 00,0011,0015,0994.8,+14.0,080,0120,1698287909,29.976 00,0011,0015,0994.8,+13.7,080,0116,1698288809,29.954 00,0012,0016,0995.0,+13.7,080,0133,1698289109,29.947 00,0012,0016,0994.7,+13.7,081,0112,1698289409,29.941 00,0014,0018,0994.7,+13.7,081,0110,1698289709,29.933 00,0010,0013,0994.6,+13.6,081,0114,1698290009,29.927 00,0010,0013,0994.8,+13.6,081,0101,1698290309,29.92 00,0010,0013,0995.1,+13.7,081,0119,1698290609,29.955 00,0011,0015,0994.9,+13.9,080,0117,1698290910,30.062 00,0012,0016,0994.9,+13.9,081,0142,1698291210,30.056 00,0010,0013,0994.7,+14.0,081,0109,1698291510,30.046 00,0015,0021,0994.7,+13.9,081,0130,1698291810,30.039 00,0014,0018,0994.6,+13.9,081,0102,1698292110,30.034 00,0012,0016,0994.7,+14.0,081,0124,1698292410,30.025 00,0015,0021,0994.7,+14.0,081,0102,1698292710,30.016 00,0011,0015,0994.8,+14.0,081,0116,1698293010,30.012 00,0011,0015,0994.4,+13.9,081,0118,1698293310,30.007 00,0006,0008,0994.7,+14.1,081,0125,1698293610,30 00,0010,0013,0994.6,+14.1,080,0115,1698293909,29.993 00,0011,0015,0994.3,+14.1,080,0105,1698294510,30.134 00,0009,0012,0994.7,+14.1,080,0096,1698294810,30.125 00,0011,0015,0994.6,+14.0,081,0121,1698295110,30.12 00,0009,0012,0994.4,+13.9,081,0106,1698295410,30.113 00,0009,0012,0994.4,+14.1,080,0104,1698296310,30.093 00,0010,0013,0994.3,+14.5,080,0109,1698296610,30.083 00,0018,0024,0994.5,+14.7,080,0098,1698296910,30.081 00,0010,0013,0994.6,+15.1,080,0123,1698297210,30.069 00,0012,0016,0994.4,+15.4,078,0105,1698297510,30.062 00,0008,0011,0994.3,+15.9,076,0104,1698297810,30.097 00,0012,0016,0994.9,+16.7,075,0126,1698298410,30.198 00,0012,0016,0994.5,+17.2,074,0106,1698298710,30.192 00,0014,0018,0994.7,+17.5,072,0105,1698299010,30.179 00,0009,0012,0994.7,+17.6,073,0110,1698299310,30.171 00,0012,0016,0995.1,+17.7,073,0133,1698299610,30.164 00,0013,0017,0995.1,+17.8,073,0111,1698300210,30.149 00,0013,0017,0995.1,+17.8,073,0109,1698300510,30.143 00,0014,0018,0994.9,+18.1,072,0131,1698300810,30.134 00,0013,0017,0995.1,+18.1,072,0119,1698301110,30.125 00,0013,0017,0995.0,+18.2,071,0125,1698301410,30.165 00,0011,0015,0994.6,+18.3,072,0133,1698301710,30.27 00,0010,0013,0994.8,+18.5,071,0126,1698302010,30.26 00,0010,0013,0994.7,+18.9,071,0127,1698302310,30.255 00,0009,0012,0994.7,+19.4,068,0103,1698302610,30.248 00,0011,0015,0995.1,+19.5,067,0117,1698302910,30.236 00,0010,0013,0994.7,+19.7,067,0122,1698303210,30.234 00,0009,0012,0994.9,+20.1,065,0115,1698303810,30.217 00,0011,0015,0994.7,+20.3,063,0111,1698304110,30.209 00,0009,0012,0994.6,+20.5,061,0106,1698304410,30.204 00,0007,0010,0994.6,+20.6,062,0105,1698304710,30.194 00,0008,0011,0994.7,+20.7,061,0105,1698305010,30.228 00,0009,0012,0995.0,+20.6,059,0128,1698305910,30.318 00,0010,0013,0994.8,+20.6,059,0114,1698306210,30.307 00,0008,0011,0994.9,+20.6,058,0109,1698306510,30.303 00,0010,0013,0994.9,+20.8,058,0119,1698306810,30.294 00,0011,0015,0994.9,+20.8,059,0113,1698307110,30.285 00,0009,0012,0994.9,+21.6,055,0098,1698308010,30.264 00,0011,0015,0995.1,+21.7,055,0104,1698308310,30.258 00,0009,0012,0995.2,+21.6,055,0124,1698308610,30.291 00,0013,0017,0994.9,+21.6,054,0118,1698308910,30.4 00,0008,0011,0995.2,+21.8,054,0122,1698309210,30.387 00,0007,0010,0995.0,+22.0,054,0104,1698309810,30.372 00,0011,0015,0995.0,+22.2,054,0104,1698310110,30.367 00,0009,0012,0994.9,+22.2,053,0143,1698310410,30.355 00,0010,0013,0994.9,+22.4,053,0115,1698310710,30.352 00,0009,0012,0994.7,+22.7,052,0103,1698311010,30.343 00,0008,0011,0995.0,+22.9,050,0110,1698311310,30.336 00,0005,0007,0994.9,+22.7,051,0113,1698311910,30.319 00,0010,0013,0994.7,+22.9,049,0118,1698312210,30.353 00,0010,0013,0995.0,+22.8,050,0101,1698312510,30.455 00,0008,0011,0994.7,+22.7,051,0105,1698312810,30.452 00,0009,0012,0994.9,+22.8,051,0137,1698313110,30.44 00,0007,0010,0994.6,+22.8,050,0115,1698313410,30.435 00,0006,0008,0994.6,+22.8,050,0119,1698313710,30.429 00,0006,0008,0994.6,+22.8,049,0115,1698314010,30.42 00,0006,0008,0994.4,+22.9,050,0106,1698314310,30.409 00,0007,0010,0994.2,+22.9,050,0115,1698314610,30.408 00,0010,0013,0994.3,+22.9,049,0105,1698314910,30.399 00,0009,0012,0994.4,+23.0,049,0085,1698315210,30.396 00,0007,0010,0994.1,+22.9,049,0102,1698315510,30.38 00,0010,0013,0994.0,+22.9,049,0121,1698315810,30.415 00,0008,0011,0994.0,+23.0,049,0118,1698316110,30.526 00,0008,0011,0994.3,+23.1,047,0126,1698316410,30.517 00,0007,0010,0993.9,+23.7,045,0124,1698317310,30.492 00,0010,0013,0993.9,+24.1,043,0113,1698317610,30.484 00,0014,0018,0993.7,+23.9,044,0118,1698317910,30.474 00,0007,0010,0993.7,+24.3,043,0115,1698318210,30.465 00,0007,0010,0993.6,+24.6,042,0087,1698318510,30.46 00,0006,0008,0993.5,+24.5,041,0092,1698319110,30.448 00,0009,0012,0993.4,+24.7,039,0087,1698319410,30.483 00,0006,0008,0993.6,+24.7,040,0103,1698319710,30.588 00,0010,0013,0993.0,+25.1,039,0112,1698320010,30.579 00,0007,0010,0993.3,+24.9,039,0121,1698320310,30.572 00,0006,0008,0992.9,+25.2,038,0113,1698320610,30.564 00,0005,0007,0992.9,+25.1,038,0108,1698320910,30.558 00,0010,0013,0993.1,+24.6,039,0116,1698321510,30.544 00,0013,0017,0992.8,+24.9,039,0117,1698321810,30.533 00,0008,0011,0993.2,+24.8,038,0119,1698322110,30.534 00,0010,0013,0992.7,+24.7,039,0122,1698322410,30.522 00,0010,0013,0993.2,+24.6,039,0109,1698322710,30.514 00,0005,0007,0992.7,+25.1,038,0085,1698323010,30.547 00,0011,0015,0992.6,+25.2,037,0123,1698323610,30.641 00,0011,0015,0992.8,+25.3,037,0103,1698323910,30.637 00,0005,0007,0992.5,+25.1,038,0109,1698324210,30.63 00,0007,0010,0992.8,+25.5,037,0118,1698324510,30.62 00,0008,0011,0992.6,+25.4,037,0105,1698324810,30.611 00,0010,0013,0992.7,+25.4,036,0104,1698325110,30.607 00,0005,0007,0992.4,+25.3,035,0125,1698325710,30.591 00,0006,0008,0992.4,+25.2,035,0103,1698326010,30.584 00,0007,0010,0992.6,+25.0,035,0114,1698326310,30.577 00,0009,0012,0992.5,+24.9,036,0128,1698326610,30.612 00,0005,0007,0992.5,+24.6,036,0102,1698327210,30.712 00,0008,0011,0992.3,+24.3,037,0096,1698327510,30.702 00,0007,0010,0992.5,+24.3,038,0108,1698327810,30.692 00,0006,0008,0992.3,+24.2,038,0115,1698328110,30.686 00,0009,0012,0992.3,+24.1,038,0119,1698328410,30.678 00,0006,0008,0992.1,+24.0,039,0117,1698328710,30.672 00,0008,0011,0992.4,+24.0,039,0123,1698329010,30.665 00,0006,0008,0992.5,+23.9,040,0098,1698329310,30.656 00,0010,0013,0992.0,+23.6,041,0108,1698329610,30.648 00,0006,0008,0992.0,+23.5,042,0106,1698329910,30.641 00,0007,0010,0992.2,+23.3,042,0105,1698330210,30.677 00,0006,0008,0992.1,+23.3,042,0120,1698330510,30.782 00,0008,0011,0992.1,+22.9,043,0110,1698331110,30.768 00,0010,0013,0992.2,+22.6,045,0112,1698331410,30.76 00,0016,0022,0992.3,+22.5,044,0114,1698331710,30.752 00,0016,0022,0992.4,+22.3,045,0122,1698332010,30.747 00,0017,0023,0992.3,+22.1,046,0115,1698332310,30.737 00,0014,0018,0992.4,+22.0,046,0093,1698332610,30.728 00,0012,0016,0992.2,+21.8,046,0115,1698332910,30.729 00,0013,0017,0992.4,+21.6,047,0110,1698333210,30.714 00,0010,0013,0992.7,+21.3,048,0098,1698333510,30.708 00,0012,0016,0992.4,+21.3,048,0097,1698333810,30.741 00,0009,0012,0992.9,+21.1,049,0110,1698334110,30.846 00,0009,0012,0992.7,+20.8,049,0123,1698334410,30.835 00,0007,0010,0992.6,+20.6,050,0114,1698334710,30.833 00,0012,0016,0992.8,+20.3,051,0088,1698335010,30.821 00,0011,0015,0992.7,+19.8,051,0114,1698335310,30.812 00,0008,0011,0993.1,+19.8,050,0098,1698335610,30.809 00,0008,0011,0993.1,+19.8,051,0108,1698335910,30.797 00,0020,0027,0993.0,+19.6,052,0105,1698336210,30.791 00,0015,0021,0992.9,+19.3,053,0127,1698336510,30.782 00,0024,0032,0993.3,+19.1,055,0116,1698337110,30.77 00,0019,0026,0993.2,+18.7,055,0110,1698337410,30.804 00,0018,0024,0993.4,+18.5,055,0115,1698337710,30.908 00,0017,0023,0993.1,+18.4,056,0106,1698338010,30.898 00,0011,0015,0993.1,+18.4,056,0128,1698338310,30.89 00,0012,0016,0993.2,+18.0,058,0107,1698338610,30.882 00,0012,0016,0993.4,+17.5,060,0104,1698338910,30.877 00,0016,0022,0993.3,+17.7,056,0102,1698339210,30.87 00,0012,0016,0993.2,+17.6,055,0124,1698339510,30.864 00,0010,0013,0993.3,+17.4,056,0110,1698339810,30.855 00,0009,0012,0993.3,+17.4,057,0148,1698340110,30.851 00,0012,0016,0993.4,+16.8,059,0121,1698340410,30.84 00,0009,0012,0993.5,+16.4,060,0125,1698340710,30.832 00,0012,0016,0993.3,+16.6,060,0112,1698341310,30.972 00,0012,0016,0993.6,+16.7,059,0121,1698341610,30.966 00,0011,0015,0993.5,+16.6,059,0110,1698341910,30.959 00,0010,0013,0993.2,+16.2,061,0122,1698342510,30.942 00,0013,0017,0993.6,+16.4,060,0105,1698342810,30.937 00,0009,0012,0993.7,+16.3,061,0128,1698343110,30.935 00,0009,0012,0993.5,+15.9,062,0106,1698343410,30.923 00,0012,0016,0993.4,+16.0,062,0111,1698343710,30.919 00,0011,0015,0993.8,+15.9,062,0117,1698344010,30.911 00,0008,0011,0993.7,+16.2,061,0087,1698344310,30.904 00,0010,0013,0994.0,+15.8,062,0121,1698344610,30.934 00,0009,0012,0993.6,+15.7,063,0120,1698344911,31.039 00,0014,0018,0993.6,+15.6,063,0115,1698345211,31.038 00,0010,0013,0993.4,+15.6,064,0117,1698345511,31.027 00,0011,0015,0993.4,+15.8,063,0120,1698345811,31.022 00,0010,0013,0993.6,+15.7,063,0106,1698346411,31.008 00,0009,0012,0993.7,+16.0,062,0119,1698346711,31.001 00,0009,0012,0993.9,+16.3,062,0103,1698347010,30.992 00,0007,0010,0993.6,+16.1,063,0120,1698347310,30.984 00,0009,0012,0993.9,+16.1,063,0101,1698347610,30.976 00,0011,0015,0993.9,+16.2,063,0117,1698347910,30.969 00,0009,0012,0994.1,+16.2,063,0108,1698348211,31.004 00,0007,0010,0994.0,+16.1,062,0103,1698348511,31.107 00,0004,0006,0994.0,+16.0,063,0100,1698348811,31.102 00,0010,0013,0994.0,+15.8,063,0110,1698349111,31.095 00,0008,0011,0993.9,+15.6,064,0115,1698349411,31.087 00,0009,0012,0994.1,+15.8,064,0134,1698349711,31.079 00,0008,0011,0993.9,+15.6,064,0130,1698350011,31.073 00,0008,0011,0993.8,+15.7,065,0112,1698350611,31.061 00,0006,0008,0993.9,+15.7,065,0116,1698350911,31.052 00,0005,0007,0994.0,+15.9,065,0131,1698351211,31.044 00,0007,0010,0994.0,+16.0,065,0126,1698351511,31.038 00,0008,0011,0993.7,+16.1,065,0102,1698351811,31.071 00,0008,0011,0994.0,+16.2,066,0115,1698352411,31.17 00,0007,0010,0993.7,+16.3,065,0095,1698352711,31.162 00,0007,0010,0994.0,+16.3,065,0113,1698353011,31.154 00,0009,0012,0993.7,+16.3,065,0113,1698353311,31.15 00,0006,0008,0993.9,+16.2,065,0103,1698353611,31.143 00,0008,0011,0993.9,+16.2,066,0103,1698354511,31.119 00,0007,0010,0993.7,+15.9,067,0100,1698354811,31.112 00,0011,0015,0993.9,+16.0,067,0115,1698355111,31.103 00,0009,0012,0993.8,+16.0,067,0101,1698355411,31.141 00,0010,0013,0993.9,+15.8,067,0110,1698355711,31.244 00,0008,0011,0993.8,+16.0,067,0109,1698356611,31.223 00,0006,0008,0993.9,+15.7,068,0120,1698356911,31.217 00,0006,0008,0993.9,+15.6,069,0108,1698357211,31.208 00,0006,0008,0994.0,+15.6,068,0118,1698357511,31.204 00,0006,0008,0993.7,+15.4,069,0096,1698357811,31.195 00,0007,0010,0993.9,+15.5,068,0103,1698358111,31.188 00,0007,0010,0993.9,+15.5,068,0114,1698358411,31.185 00,0006,0008,0993.6,+15.4,069,0118,1698358711,31.192 00,0007,0010,0993.6,+15.3,069,0122,1698359011,31.212 00,0009,0012,0993.6,+15.3,069,0102,1698359611,31.303 00,0005,0007,0993.6,+15.4,069,0112,1698359911,31.298 00,0009,0012,0994.0,+15.2,069,0127,1698360211,31.297 00,0008,0011,0993.9,+15.1,070,0131,1698360511,31.287 00,0006,0008,0994.0,+15.2,070,0104,1698360811,31.278 00,0007,0010,0994.1,+15.1,070,0125,1698361111,31.274 00,0008,0011,0994.1,+15.1,070,0116,1698361411,31.266 00,0007,0010,0993.9,+15.0,070,0109,1698361711,31.258 00,0006,0008,0994.1,+14.9,070,0125,1698362311,31.242 00,0007,0010,0993.8,+15.0,070,0124,1698362911,31.382 00,0007,0010,0993.9,+15.0,070,0118,1698363211,31.377 00,0008,0011,0993.9,+14.9,071,0110,1698363511,31.37 00,0006,0008,0993.8,+14.9,070,0105,1698363811,31.362 00,0006,0008,0993.7,+14.7,071,0127,1698364111,31.355 00,0008,0011,0994.1,+14.8,071,0131,1698364411,31.348 00,0008,0011,0994.0,+14.7,071,0116,1698364711,31.343 00,0010,0013,0993.6,+14.6,071,0113,1698365011,31.338 00,0007,0010,0993.7,+14.6,071,0098,1698365311,31.329 00,0006,0008,0993.5,+14.6,070,0127,1698365611,31.32 00,0007,0010,0993.5,+14.5,071,0130,1698365911,31.316 00,0008,0011,0993.6,+14.3,072,0126,1698366211,31.348 00,0007,0010,0993.6,+14.1,072,0129,1698366511,31.455 00,0006,0008,0993.5,+14.2,072,0107,1698367111,31.439 00,0008,0011,0993.1,+13.9,072,0122,1698367711,31.428 00,0006,0008,0993.1,+13.9,073,0096,1698368011,31.418 00,0008,0011,0993.2,+14.0,072,0123,1698368311,31.413 00,0006,0008,0993.0,+13.9,072,0122,1698368611,31.406 00,0008,0011,0993.4,+14.1,072,0148,1698369211,31.393 00,0003,0005,0993.3,+13.9,072,0129,1698369511,31.385 00,0006,0008,0993.3,+13.7,072,0108,1698369811,31.421 00,0007,0010,0993.6,+13.6,072,0112,1698370111,31.523 00,0006,0008,0993.6,+13.5,072,0113,1698370411,31.52 00,0008,0011,0994.0,+13.7,073,0126,1698370711,31.513 00,0005,0007,0993.5,+13.4,073,0122,1698371011,31.505 00,0008,0011,0993.6,+13.5,073,0125,1698371611,31.49 00,0008,0011,0993.4,+13.4,073,0132,1698371911,31.486 00,0006,0008,0993.4,+13.3,073,0107,1698372211,31.478 00,0008,0011,0993.4,+13.4,073,0124,1698372511,31.475 00,0008,0011,0993.4,+13.7,072,0101,1698372811,31.465 00,0006,0008,0993.5,+13.8,072,0110,1698373111,31.456 00,0004,0006,0993.6,+13.9,072,0121,1698373411,31.492 00,0006,0008,0993.6,+13.9,072,0134,1698373711,31.598 00,0005,0007,0993.6,+13.9,072,0109,1698374011,31.592 00,0006,0008,0993.5,+14.1,071,0130,1698374311,31.583 00,0006,0008,0993.8,+13.9,072,0128,1698374611,31.575 00,0005,0007,0993.7,+13.7,073,0110,1698374911,31.571 00,0003,0005,0993.7,+13.8,072,0109,1698375211,31.562 00,0005,0007,0993.6,+13.7,072,0107,1698375511,31.56 00,0006,0008,0993.7,+13.6,072,0139,1698375811,31.55 00,0008,0011,0993.6,+13.6,072,0119,1698376111,31.547 00,0008,0011,0993.5,+13.6,072,0129,1698376411,31.536 00,0008,0011,0993.7,+13.9,072,0112,1698377311,31.669 00,0007,0010,0993.6,+13.9,072,0107,1698377911,31.657 00,0006,0008,0993.7,+13.9,072,0134,1698378211,31.651 00,0002,0003,0993.4,+13.7,072,0120,1698378511,31.643 00,0006,0008,0993.6,+13.6,073,0108,1698378811,31.639 00,0008,0011,0993.1,+13.7,073,0116,1698379111,31.628 00,0006,0008,0993.3,+13.8,072,0115,1698379711,31.616 00,0006,0008,0993.4,+13.8,072,0106,1698380011,31.61 00,0006,0008,0993.4,+13.8,072,0097,1698380311,31.605 00,0008,0011,0993.2,+13.7,072,0125,1698380611,31.636 00,0006,0008,0993.1,+13.8,072,0110,1698380911,31.743 00,0004,0006,0993.3,+13.8,072,0132,1698381211,31.737 00,0005,0007,0993.4,+13.8,072,0093,1698381511,31.729 00,0006,0008,0993.2,+13.8,072,0113,1698381811,31.721 00,0008,0011,0993.2,+13.7,073,0096,1698382111,31.716 00,0006,0008,0993.0,+13.6,073,0118,1698382411,31.711 00,0004,0006,0993.3,+13.8,072,0098,1698383011,31.695 00,0007,0010,0993.3,+13.8,072,0108,1698383311,31.69 00,0005,0007,0993.1,+14.0,072,0117,1698383611,31.683 00,0005,0007,0993.3,+13.9,072,0110,1698383911,31.675 00,0009,0012,0993.3,+13.8,072,0109,1698384211,31.712 00,0008,0011,0993.4,+13.8,072,0108,1698384511,31.815 00,0008,0011,0993.1,+13.9,072,0103,1698384811,31.809 00,0004,0006,0993.0,+14.0,072,0103,1698385111,31.803 00,0003,0005,0993.2,+14.0,073,0115,1698385411,31.795 00,0003,0005,0993.0,+14.2,072,0109,1698385711,31.789 00,0006,0008,0993.0,+14.2,073,0136,1698386011,31.784 00,0007,0010,0993.1,+14.4,072,0113,1698386311,31.776 00,0010,0013,0992.7,+14.6,072,0100,1698386611,31.765 00,0007,0010,0993.0,+14.8,072,0115,1698386911,31.757 00,0007,0010,0993.2,+15.2,071,0110,1698387511,31.744 00,0006,0008,0993.0,+15.8,069,0113,1698388111,31.883 00,0011,0015,0993.2,+16.2,068,0119,1698388411,31.877 00,0005,0007,0992.7,+16.6,067,0122,1698388711,31.871 00,0008,0011,0993.0,+16.8,067,0109,1698389011,31.864 00,0008,0011,0992.5,+17.1,067,0106,1698389311,31.859 00,0007,0010,0992.6,+17.3,066,0110,1698389611,31.851 00,0005,0007,0993.0,+17.5,066,0107,1698389911,31.841 00,0007,0010,0993.0,+17.8,063,0100,1698390211,31.835 00,0006,0008,0992.5,+18.3,061,0101,1698390511,31.83 00,0008,0011,0992.6,+18.7,062,0102,1698390811,31.82 00,0006,0008,0992.8,+19.2,058,0130,1698391111,31.812 00,0006,0008,0992.6,+19.6,057,0120,1698391411,31.849 00,0004,0006,0992.6,+20.7,052,0104,1698391711,31.952 00,0004,0006,0992.4,+21.3,050,0107,1698392011,31.945 00,0007,0010,0992.4,+21.4,048,0123,1698392311,31.943 00,0005,0007,0992.7,+22.1,047,0110,1698392611,31.928 00,0004,0006,0992.4,+22.2,047,0104,1698392911,31.921 00,0004,0006,0992.5,+22.1,046,0118,1698393211,31.912 00,0006,0008,0992.6,+22.1,046,0117,1698393511,31.907 00,0004,0006,0992.7,+22.1,046,0107,1698393811,31.9 00,0004,0006,0992.6,+22.1,046,0129,1698394111,31.891 00,0005,0007,0992.4,+22.2,045,0112,1698394711,31.874 00,0007,0010,0992.6,+22.4,044,0110,1698395312,32.012 00,0005,0007,0992.2,+22.5,043,0097,1698395612,32.005 00,0004,0006,0992.1,+22.9,043,0128,1698395912,32.001 00,0005,0007,0992.3,+23.4,043,0126,1698396811,31.98 00,0004,0006,0991.9,+23.6,041,0114,1698397111,31.969 00,0003,0005,0991.8,+23.8,040,0094,1698397411,31.963 00,0004,0006,0992.0,+24.0,040,0099,1698397711,31.954 00,0005,0007,0992.1,+24.1,040,0112,1698398011,31.945 00,0003,0005,0991.9,+24.3,039,0117,1698398311,31.94 00,0003,0005,0992.1,+24.4,037,0136,1698398912,32.079 00,0004,0006,0992.2,+24.5,038,0098,1698399212,32.074 00,0005,0007,0991.9,+24.6,037,0108,1698399512,32.064 00,0004,0006,0991.9,+24.5,036,0100,1698399812,32.057 00,0004,0006,0991.6,+24.7,036,0112,1698400112,32.051 00,0005,0007,0991.5,+24.8,035,0113,1698400412,32.039 00,0004,0006,0991.3,+25.0,035,0109,1698400712,32.033 00,0004,0006,0991.0,+25.0,035,0121,1698401012,32.026 00,0003,0005,0991.1,+25.0,035,0107,1698401312,32.017 00,0005,0007,0990.8,+25.2,036,0122,1698401612,32.01 00,0005,0007,0990.8,+25.3,035,0111,1698401912,32.001 00,0004,0006,0990.6,+25.2,035,0093,1698402212,32.038 00,0004,0006,0990.6,+25.2,035,0107,1698402512,32.142 00,0004,0006,0990.7,+25.2,034,0126,1698402812,32.134 00,0005,0007,0990.7,+25.2,035,0096,1698403112,32.125 00,0003,0005,0990.6,+25.2,034,0121,1698403412,32.12 00,0004,0006,0990.6,+25.2,034,0110,1698403712,32.117 00,0006,0008,0990.3,+25.3,035,0115,1698404012,32.109 00,0004,0006,0990.2,+25.4,034,0109,1698404312,32.095 00,0005,0007,0990.3,+25.5,034,0120,1698404612,32.091 00,0003,0005,0989.9,+25.5,034,0113,1698404912,32.082 00,0004,0006,0990.0,+25.8,033,0105,1698405212,32.076 00,0005,0007,0990.0,+25.9,033,0104,1698405512,32.068 00,0004,0006,0990.1,+25.8,032,0119,1698405812,32.104 00,0004,0006,0990.1,+25.7,033,0115,1698406112,32.207 00,0005,0007,0990.1,+25.8,033,0119,1698406412,32.201 00,0003,0005,0990.0,+25.7,033,0111,1698406712,32.192 00,0004,0006,0990.4,+25.8,032,0124,1698407012,32.186 00,0004,0006,0989.9,+26.0,032,0120,1698407312,32.179 00,0004,0006,0989.8,+26.4,031,0106,1698407612,32.171 00,0004,0006,0989.8,+26.3,031,0102,1698408212,32.157 00,0002,0003,0989.8,+26.4,031,0106,1698408512,32.148 00,0005,0007,0990.1,+26.5,031,0101,1698408812,32.14 00,0005,0007,0989.7,+26.5,031,0106,1698409112,32.135 00,0003,0005,0989.6,+26.6,031,0111,1698409412,32.168 00,0006,0008,0989.5,+26.6,030,0103,1698409712,32.275 00,0004,0006,0989.5,+26.6,030,0116,1698410012,32.268 00,0004,0006,0989.4,+26.8,029,0127,1698410612,32.255 00,0004,0006,0989.4,+26.6,029,0119,1698410912,32.245 00,0005,0007,0989.7,+26.3,030,0125,1698411212,32.236 00,0003,0005,0989.6,+26.3,030,0129,1698411512,32.228 00,0003,0005,0989.3,+26.2,030,0112,1698411812,32.221 00,0003,0005,0989.4,+26.2,030,0108,1698412112,32.215 00,0001,0002,0989.1,+26.0,030,0117,1698412712,32.203 00,0005,0007,0989.1,+26.0,030,0114,1698413012,32.235 00,0003,0005,0989.0,+25.9,030,0102,1698413312,32.337 00,0005,0007,0989.1,+25.8,031,0131,1698413612,32.332 00,0003,0005,0989.3,+25.8,030,0107,1698413912,32.327 00,0003,0005,0989.2,+25.8,031,0103,1698414212,32.319 00,0003,0005,0989.3,+25.7,031,0124,1698414512,32.313 00,0004,0006,0989.2,+25.6,031,0117,1698414812,32.301 00,0003,0005,0989.4,+25.6,031,0112,1698415112,32.298 00,0003,0005,0989.0,+25.6,031,0106,1698415412,32.288 00,0003,0005,0989.3,+25.4,031,0114,1698415712,32.283 00,0003,0005,0988.6,+25.1,032,0097,1698416312,32.267 00,0005,0007,0988.8,+24.9,032,0099,1698416912,32.406 00,0004,0006,0988.6,+24.8,033,0118,1698417212,32.397 00,0005,0007,0988.4,+24.2,035,0117,1698417512,32.389 00,0004,0006,0988.8,+24.2,034,0116,1698417812,32.383 00,0005,0007,0988.6,+23.6,035,0107,1698418712,32.363 00,0003,0005,0988.9,+23.4,036,0124,1698419012,32.354 00,0005,0007,0989.0,+23.0,037,0119,1698419312,32.343 00,0003,0005,0989.0,+23.0,037,0094,1698419612,32.336 00,0005,0007,0989.1,+22.3,040,0112,1698420212,32.366 00,0004,0006,0988.8,+22.2,040,0138,1698420512,32.467 00,0009,0012,0989.0,+22.0,041,0127,1698420812,32.461 00,0004,0006,0988.9,+21.9,042,0121,1698421112,32.454 00,0008,0011,0988.9,+21.9,041,0103,1698421412,32.45 00,0004,0006,0988.8,+21.6,043,0117,1698421712,32.437 00,0011,0015,0989.1,+21.2,044,0126,1698422312,32.42 00,0011,0015,0988.6,+21.2,044,0113,1698422612,32.418 00,0009,0012,0988.7,+20.7,045,0112,1698422912,32.409 00,0007,0010,0989.0,+20.6,045,0123,1698423212,32.402 00,0011,0015,0988.9,+20.7,045,0123,1698423512,32.393 00,0008,0011,0989.2,+20.5,045,0119,1698423812,32.428 00,0009,0012,0989.3,+20.1,047,0104,1698424412,32.529 00,0007,0010,0988.7,+20.4,046,0117,1698424712,32.518 00,0010,0013,0989.1,+20.2,046,0127,1698425012,32.514 00,0009,0012,0988.7,+20.3,046,0112,1698425312,32.5 00,0009,0012,0989.0,+20.2,046,0096,1698425612,32.495 00,0007,0010,0988.9,+19.8,048,0116,1698426512,32.475 00,0006,0008,0989.0,+19.8,048,0105,1698426812,32.463 00,0005,0007,0988.6,+19.8,048,0138,1698427112,32.457 00,0006,0008,0988.8,+19.8,048,0130,1698427412,32.495 00,0006,0008,0988.9,+19.7,049,0112,1698427712,32.6 00,0007,0010,0988.9,+19.6,049,0113,1698428312,32.581 00,0007,0010,0988.7,+19.8,048,0109,1698428612,32.575 00,0007,0010,0988.6,+19.7,048,0124,1698428912,32.57 00,0006,0008,0988.5,+19.7,048,0109,1698429212,32.56 00,0008,0011,0988.7,+19.6,049,0119,1698429512,32.553 00,0005,0007,0988.6,+19.8,048,0097,1698429812,32.547 00,0005,0007,0988.7,+19.8,048,0101,1698430112,32.538 00,0005,0007,0989.0,+19.7,049,0131,1698430412,32.531 00,0005,0007,0988.6,+19.8,049,0110,1698430712,32.52 00,0005,0007,0988.7,+19.8,049,0124,1698431012,32.559 00,0005,0007,0988.8,+19.7,049,0125,1698431312,32.659 00,0005,0007,0988.8,+19.6,049,0123,1698431612,32.654 00,0006,0008,0988.6,+19.8,049,0109,1698431912,32.649 00,0007,0010,0988.6,+19.9,048,0123,1698432212,32.639 00,0005,0007,0988.9,+20.0,048,0111,1698432512,32.631 00,0007,0010,0988.6,+20.2,047,0124,1698433112,32.616 00,0004,0006,0988.5,+20.1,047,0108,1698433412,32.61 00,0004,0006,0988.4,+20.2,046,0102,1698433712,32.601 00,0006,0008,0988.3,+20.1,047,0113,1698434012,32.596 00,0005,0007,0988.6,+20.1,047,0108,1698434312,32.588 00,0004,0006,0988.9,+20.1,047,0103,1698434612,32.623 00,0006,0008,0988.5,+19.9,047,0111,1698434912,32.725 00,0008,0011,0988.8,+20.0,047,0118,1698435512,32.71 00,0005,0007,0988.7,+19.9,047,0107,1698435812,32.703 00,0004,0006,0988.9,+20.1,046,0125,1698436112,32.693 00,0005,0007,0988.9,+20.2,046,0116,1698436412,32.688 00,0004,0006,0989.0,+20.4,046,0109,1698436712,32.68 00,0004,0006,0989.0,+20.4,045,0126,1698437012,32.67 00,0005,0007,0988.9,+20.7,045,0101,1698437612,32.657 00,0002,0003,0989.1,+20.8,044,0105,1698437912,32.65 00,0004,0006,0989.2,+20.9,044,0120,1698438212,32.686 00,0004,0006,0989.1,+20.9,044,0137,1698438512,32.787 00,0005,0007,0989.1,+21.1,044,0109,1698438812,32.785 00,0002,0003,0989.2,+20.9,044,0104,1698439112,32.775 00,0005,0007,0989.5,+21.0,044,0116,1698439412,32.764 00,0004,0006,0989.2,+20.9,044,0109,1698439712,32.758 00,0005,0007,0989.5,+20.9,044,0107,1698440012,32.752 00,0004,0006,0989.6,+21.0,044,0102,1698440312,32.743 00,0004,0006,0989.7,+21.1,044,0122,1698440612,32.74 00,0005,0007,0989.8,+21.2,044,0110,1698440912,32.729 00,0005,0007,0989.9,+21.0,044,0119,1698441212,32.719 00,0004,0006,0990.2,+20.9,044,0135,1698441512,32.715 00,0006,0008,0990.8,+20.9,044,0115,1698441812,32.75 00,0015,0021,0991.1,+21.6,043,0115,1698442112,32.849 00,0010,0013,0991.6,+21.2,044,0101,1698442412,32.846 00,0011,0015,0992.1,+20.4,048,0114,1698443012,32.832 00,0008,0011,0992.1,+20.2,050,0136,1698443312,32.822 00,0009,0012,0992.3,+20.0,051,0109,1698443612,32.817 00,0009,0012,0992.2,+19.8,052,0096,1698443912,32.811 00,0010,0013,0992.2,+19.7,054,0112,1698444212,32.798 00,0008,0011,0992.2,+19.7,054,0106,1698444512,32.79 00,0009,0012,0992.0,+19.7,054,0109,1698444812,32.785 00,0008,0011,0992.4,+19.4,055,0113,1698445112,32.775 00,0007,0010,0992.5,+19.5,055,0104,1698445412,32.811 00,0008,0011,0992.3,+19.5,055,0118,1698445712,32.914 00,0008,0011,0992.5,+19.4,055,0096,1698446012,32.908 00,0009,0012,0992.2,+19.2,055,0112,1698446912,32.886 00,0006,0008,0992.0,+19.3,055,0115,1698447212,32.877 00,0007,0010,0992.4,+19.3,056,0115,1698447512,32.869 00,0007,0010,0992.3,+19.2,056,0113,1698447812,32.863 00,0006,0008,0992.3,+19.2,056,0110,1698448112,32.854 00,0005,0007,0992.4,+19.1,056,0106,1698449312,32.977 00,0006,0008,0992.1,+19.0,057,0092,1698449612,32.977 00,0003,0005,0992.4,+18.9,057,0106,1698449912,32.962 00,0006,0008,0992.7,+18.8,057,0116,1698450212,32.957 00,0004,0006,0992.9,+18.9,055,0120,1698450512,32.949 00,0004,0006,0992.6,+19.1,054,0100,1698450812,32.944 00,0004,0006,0992.6,+19.3,053,0127,1698451412,32.926 00,0003,0005,0992.8,+19.3,053,0112,1698451712,32.919 00,0003,0005,0992.8,+19.4,053,0119,1698452012,32.914 00,0005,0007,0992.5,+19.4,053,0113,1698452312,32.906 00,0004,0006,0992.5,+19.3,054,0120,1698452913,33.047 00,0003,0005,0992.6,+19.3,054,0116,1698453213,33.037 00,0005,0007,0992.6,+19.4,054,0094,1698453513,33.028 00,0005,0007,0992.8,+19.3,054,0121,1698453813,33.021 00,0005,0007,0992.8,+19.3,055,0098,1698454113,33.014 00,0005,0007,0992.9,+19.3,055,0109,1698454413,33.005 00,0007,0010,0992.8,+19.3,055,0131,1698454712,32.997 00,0005,0007,0992.8,+19.3,055,0096,1698455012,32.991 00,0007,0010,0992.7,+19.3,055,0122,1698455312,32.984 00,0008,0011,0992.9,+19.3,055,0103,1698455612,32.975 00,0006,0008,0992.7,+19.3,056,0107,1698455912,32.969 00,0006,0008,0992.7,+19.3,056,0094,1698456213,33.006 00,0005,0007,0992.7,+19.3,056,0117,1698456513,33.108 00,0005,0007,0992.9,+19.3,056,0100,1698456813,33.101 00,0003,0005,0992.9,+19.2,056,0114,1698457113,33.094 00,0003,0005,0993.0,+19.2,056,0108,1698457413,33.087 00,0003,0005,0993.2,+19.2,056,0109,1698457713,33.077 00,0004,0006,0993.4,+19.2,056,0127,1698458013,33.069 00,0002,0003,0993.2,+19.1,056,0108,1698458613,33.057 00,0003,0005,0993.4,+19.1,056,0118,1698458913,33.047 00,0005,0007,0993.2,+19.1,057,0110,1698459213,33.04 00,0004,0006,0993.1,+19.0,057,0109,1698459513,33.034 00,0003,0005,0993.4,+19.0,057,0108,1698459813,33.066 00,0003,0005,0993.8,+18.8,057,0115,1698461013,33.153 00,0003,0005,0993.9,+18.8,057,0093,1698461313,33.141 00,0004,0006,0994.0,+18.7,057,0104,1698461613,33.138 00,0003,0005,0994.0,+18.8,057,0128,1698461913,33.129 00,0003,0005,0994.2,+18.8,058,0105,1698462213,33.121 00,0004,0006,0993.8,+18.9,058,0110,1698462813,33.104 00,0004,0006,0993.9,+18.9,058,0123,1698463113,33.099 00,0006,0008,0994.2,+18.8,058,0130,1698463413,33.136 00,0001,0002,0994.1,+18.8,058,0099,1698463713,33.246 00,0003,0005,0994.3,+18.7,058,0101,1698464013,33.234 00,0004,0006,0994.3,+18.7,058,0118,1698464913,33.21 00,0004,0006,0994.5,+18.7,059,0116,1698465213,33.201 00,0003,0005,0994.6,+18.6,059,0117,1698465813,33.19 00,0002,0003,0994.4,+18.5,059,0117,1698466413,33.172 00,0003,0005,0994.2,+18.5,058,0101,1698466713,33.162 00,0002,0003,0994.3,+18.5,058,0122,1698467013,33.2 00,0003,0005,0994.5,+18.5,058,0103,1698467313,33.304 00,0004,0006,0994.9,+18.4,058,0116,1698468213,33.279 00,0001,0002,0994.7,+18.3,058,0108,1698468513,33.272 00,0004,0006,0994.4,+18.3,058,0122,1698468813,33.265 00,0005,0007,0994.3,+18.3,058,0113,1698469113,33.259 00,0003,0005,0995.0,+18.2,058,0086,1698469413,33.254 00,0003,0005,0995.6,+18.0,059,0135,1698470913,33.367 00,0005,0007,0995.4,+18.2,058,0121,1698471213,33.362 00,0003,0005,0995.5,+18.4,058,0119,1698471513,33.355 00,0004,0006,0995.4,+18.6,057,0114,1698471813,33.347 00,0004,0006,0995.5,+18.7,057,0108,1698472413,33.331 00,0004,0006,0995.7,+19.2,056,0109,1698472713,33.324 00,0003,0005,0995.8,+19.5,055,0122,1698473013,33.316 00,0003,0005,0995.7,+19.7,054,0102,1698473313,33.308 00,0004,0006,0996.0,+20.0,053,0112,1698473613,33.303 00,0003,0005,0995.8,+20.5,052,0110,1698474213,33.327 00,0003,0005,0996.0,+20.7,052,0113,1698474513,33.432 00,0003,0005,0996.2,+20.3,052,0101,1698474813,33.422 00,0003,0005,0996.5,+20.4,052,0104,1698475113,33.418 00,0003,0005,0996.8,+19.8,054,0121,1698475413,33.409 00,0002,0003,0996.7,+19.6,056,0106,1698476313,33.386 00,0003,0005,0996.6,+20.0,055,0113,1698476613,33.379 00,0005,0007,0996.8,+20.0,055,0120,1698476913,33.371 00,0003,0005,0996.6,+20.3,054,0099,1698477213,33.364 00,0001,0002,0996.6,+20.9,052,0113,1698477813,33.392 00,0005,0007,0997.1,+20.8,052,0108,1698478113,33.494 00,0004,0006,0997.0,+20.3,052,0090,1698478413,33.488 00,0004,0006,0996.9,+20.7,051,0112,1698478713,33.48 00,0003,0005,0997.2,+21.2,050,0103,1698479013,33.472 00,0007,0010,0997.3,+21.7,049,0103,1698479313,33.463 00,0004,0006,0997.1,+21.0,050,0087,1698479913,33.449 00,0004,0006,0997.4,+20.8,050,0113,1698480213,33.442 00,0003,0005,0997.7,+20.7,051,0137,1698480513,33.435 00,0004,0006,0997.6,+20.8,051,0113,1698480813,33.426 00,0003,0005,0997.4,+20.9,051,0119,1698481113,33.416 00,0004,0006,0997.5,+21.3,049,0092,1698481413,33.452 00,0003,0005,0997.3,+22.1,048,0098,1698481713,33.555 00,0003,0005,0997.8,+21.9,048,0102,1698482013,33.55 00,0003,0005,0997.4,+22.2,048,0122,1698482313,33.544 00,0005,0007,0997.3,+22.4,047,0126,1698482613,33.533 00,0004,0006,0997.4,+22.4,047,0109,1698482913,33.528 00,0005,0007,0997.2,+22.7,046,0114,1698483213,33.52 00,0005,0007,0997.6,+23.0,045,0114,1698483813,33.501 00,0004,0006,0997.5,+23.4,044,0095,1698484113,33.494 00,0004,0006,0997.5,+22.8,045,0107,1698484413,33.491 00,0005,0007,0997.7,+22.7,045,0118,1698484713,33.502 00,0001,0002,0997.8,+22.6,044,0120,1698485013,33.518 00,0004,0006,0997.5,+22.5,045,0100,1698485313,33.617 00,0004,0006,0997.7,+22.8,044,0108,1698485613,33.615 00,0004,0006,0998.0,+23.1,044,0120,1698485913,33.603 00,0003,0005,0997.5,+23.4,043,0098,1698486213,33.594 00,0004,0006,0997.7,+23.6,042,0125,1698486513,33.589 00,0003,0005,0997.8,+23.7,042,0108,1698486813,33.58 00,0004,0006,0997.8,+23.7,043,0109,1698487113,33.575 00,0004,0006,0998.0,+23.7,043,0132,1698487413,33.567 00,0003,0005,0997.6,+23.8,042,0126,1698488013,33.554 00,0003,0005,0997.6,+23.8,042,0113,1698488313,33.545 00,0006,0008,0997.6,+24.3,041,0119,1698488613,33.583 00,0006,0008,0997.8,+24.5,040,0101,1698488913,33.681 00,0004,0006,0997.7,+24.7,039,0095,1698489813,33.66 00,0003,0005,0997.8,+24.5,039,0126,1698490113,33.653 00,0003,0005,0997.6,+24.6,038,0124,1698490413,33.644 00,0005,0007,0997.6,+24.9,038,0121,1698490713,33.643 00,0005,0007,0997.6,+25.0,037,0085,1698491013,33.632 00,0040,0054,0997.6,+24.7,038,0125,1698491613,33.617 00,0016,0022,0997.7,+24.7,039,0102,1698491913,33.614 00,0007,0010,0997.7,+24.7,039,0118,1698492213,33.644 00,0009,0012,0997.3,+24.5,039,0118,1698492513,33.749 00,0003,0005,0997.4,+24.6,040,0112,1698493413,33.726 00,0004,0006,0997.4,+24.9,039,0110,1698493713,33.717 00,0004,0006,0997.7,+24.4,040,0101,1698494013,33.712 00,0007,0010,0997.7,+24.4,040,0117,1698494313,33.703 00,0004,0006,0997.4,+24.3,041,0094,1698494613,33.695 00,0002,0003,0997.5,+24.3,040,0120,1698494913,33.688 00,0003,0005,0997.7,+24.3,040,0114,1698495513,33.675 00,0007,0010,0997.9,+24.3,040,0114,1698495813,33.71 00,0023,0031,0997.6,+24.3,040,0106,1698496113,33.814 00,0069,0093,0997.7,+24.3,039,0098,1698496413,33.804 00,0010,0013,0997.7,+24.0,040,0142,1698496713,33.799 00,0037,0050,0997.8,+23.9,039,0114,1698497013,33.792 00,0005,0007,0998.0,+24.1,039,0112,1698497613,33.775 00,0007,0010,0997.7,+24.0,039,0112,1698497913,33.767 00,0007,0010,0997.7,+24.2,039,0112,1698498213,33.763 00,0007,0010,0997.9,+24.1,038,0103,1698498513,33.753 00,0006,0008,0997.7,+24.2,039,0104,1698498813,33.748 00,0004,0006,0997.7,+24.3,038,0097,1698499113,33.74 00,0025,0034,0997.7,+23.9,039,0124,1698499413,33.776 00,0010,0013,0997.7,+24.2,038,0111,1698499713,33.881 00,0005,0007,0997.8,+24.1,038,0117,1698500013,33.872 00,0006,0008,0997.4,+23.9,038,0102,1698500313,33.862 00,0003,0005,0998.0,+23.8,038,0118,1698500613,33.854 00,0039,0053,0997.5,+23.4,039,0096,1698501213,33.841 00,0062,0085,0997.6,+23.2,040,0095,1698501513,33.833 00,0025,0034,0997.6,+23.3,039,0109,1698501813,33.827 00,0004,0006,0997.8,+23.3,039,0111,1698502113,33.819 00,0042,0057,0997.7,+23.2,039,0099,1698502413,33.809 00,0005,0007,0998.0,+23.1,039,0116,1698502713,33.801 00,0004,0006,0998.0,+23.0,039,0125,1698503013,33.838 00,0005,0007,0997.9,+22.8,040,0095,1698503313,33.943 00,0003,0005,0997.9,+22.7,040,0100,1698503613,33.935 00,0027,0037,0998.3,+22.5,040,0114,1698503913,33.927 00,0125,0170,0998.2,+22.3,041,0105,1698504213,33.92 00,0036,0049,0998.6,+21.9,042,0114,1698505113,33.898 00,0048,0065,0998.4,+21.8,042,0117,1698505413,33.889 00,0018,0024,0998.7,+21.5,043,0119,1698505713,33.883 00,0014,0018,0998.5,+21.6,043,0119,1698506013,33.875 00,0051,0069,0999.0,+20.9,045,0086,1698506914,34.007 00,0034,0047,0998.6,+20.9,047,0109,1698507213,33.999 00,0137,0185,0998.6,+20.8,046,0096,1698507513,33.99 00,0039,0053,0999.0,+20.6,048,0121,1698507813,33.983 00,0038,0052,0998.9,+20.4,047,0114,1698508113,33.974 00,0009,0012,0998.7,+20.7,046,0095,1698509013,33.951 00,0005,0007,0998.9,+20.5,046,0116,1698509313,33.944 00,0005,0007,0998.7,+20.3,046,0111,1698509613,33.934 00,0008,0011,0998.7,+20.1,047,0102,1698509913,33.927 00,0009,0012,0999.1,+20.0,047,0105,1698510213,33.966 00,0007,0010,0999.0,+19.9,049,0115,1698510514,34.086 00,0004,0006,0999.0,+20.1,047,0107,1698510814,34.06 00,0006,0008,0999.2,+20.0,048,0129,1698511114,34.053 00,0009,0012,0999.7,+19.9,049,0106,1698511414,34.054 00,0008,0011,0999.8,+18.8,066,0111,1698512314,34.026 00,0005,0007,0999.9,+18.5,065,0116,1698512614,34.014 00,0008,0011,0999.7,+18.2,069,0109,1698512914,34.009 00,0006,0008,0999.7,+18.0,068,0114,1698513214,34.002 00,0006,0008,0999.8,+18.0,068,0105,1698513513,33.996 00,0010,0013,0999.8,+18.0,070,0136,1698513814,34.027 00,0006,0008,0999.7,+17.4,070,0104,1698514714,34.119 00,0010,0013,0999.9,+17.4,072,0107,1698515014,34.112 00,0006,0008,1000.0,+17.2,073,0129,1698515314,34.104 00,0006,0008,1000.0,+16.7,075,0111,1698515614,34.097 00,0006,0008,1000.5,+16.5,074,0112,1698516214,34.083 00,0005,0007,1000.5,+16.5,074,0117,1698516514,34.074 00,0004,0006,1000.6,+16.5,075,0098,1698516814,34.067 00,0006,0008,1000.9,+16.5,074,0096,1698517114,34.058 00,0005,0007,1001.2,+16.5,070,0110,1698517414,34.096 00,0004,0006,1001.1,+16.5,071,0117,1698518314,34.183 00,0008,0011,1000.8,+16.4,071,0103,1698518614,34.176 00,0007,0010,1001.1,+16.3,070,0119,1698518914,34.168 00,0009,0012,1001.1,+16.0,074,0115,1698519214,34.161 00,0007,0010,1001.4,+16.0,072,0108,1698519514,34.152 00,0005,0007,1001.3,+15.8,072,0100,1698520414,34.135 00,0006,0008,1001.6,+15.7,071,0105,1698520714,34.129 00,0008,0011,1001.5,+15.3,072,0123,1698521014,34.165 00,0005,0007,1001.7,+15.1,073,0104,1698521314,34.27 00,0005,0007,1001.7,+15.0,073,0114,1698521614,34.262 00,0006,0008,1002.0,+14.8,073,0120,1698522214,34.255 00,0006,0008,1001.9,+14.8,073,0117,1698522514,34.239 00,0004,0006,1002.1,+14.5,072,0127,1698522814,34.233 00,0005,0007,1002.0,+14.7,070,0102,1698523714,34.212 00,0007,0010,1002.4,+14.6,070,0112,1698524014,34.207 00,0007,0010,1002.3,+14.6,069,0118,1698524314,34.196 00,0004,0006,1002.3,+14.6,069,0103,1698524614,34.234 00,0005,0007,1002.1,+14.5,070,0120,1698524914,34.337 00,0005,0007,1002.5,+14.2,071,0102,1698525214,34.332 00,0005,0007,1002.7,+13.9,069,0108,1698526114,34.307 00,0005,0007,1002.7,+13.9,069,0118,1698526414,34.305 00,0004,0006,1002.8,+13.9,070,0118,1698526714,34.296 00,0006,0008,1002.8,+13.7,072,0131,1698527014,34.29 00,0005,0007,1002.6,+13.7,071,0112,1698527314,34.281 00,0006,0008,1002.6,+13.4,074,0135,1698527614,34.273 00,0006,0008,1002.9,+13.1,072,0118,1698528214,34.303 00,0005,0007,1002.6,+13.1,073,0121,1698528514,34.406 00,0006,0008,1002.8,+12.8,074,0114,1698528814,34.401 00,0005,0007,1002.7,+12.9,074,0099,1698529114,34.397 00,0005,0007,1003.1,+12.5,075,0118,1698530014,34.372 00,0006,0008,1002.7,+12.5,075,0101,1698530314,34.367 00,0005,0007,1002.7,+12.1,077,0125,1698530614,34.36 00,0005,0007,1002.9,+12.0,077,0116,1698530914,34.356 00,0008,0011,1002.6,+12.2,076,0112,1698531214,34.348 00,0006,0008,1002.9,+12.1,076,0115,1698531514,34.341 00,0006,0008,1002.8,+12.0,076,0112,1698531814,34.382 00,0006,0008,1002.6,+11.9,076,0113,1698532114,34.484 00,0007,0010,1002.6,+11.6,077,0097,1698532414,34.476 00,0007,0010,1002.7,+11.7,077,0103,1698532714,34.471 00,0006,0008,1002.8,+11.6,076,0105,1698533014,34.462 00,0008,0011,1002.6,+11.5,076,0098,1698533314,34.459 00,0006,0008,1002.7,+11.3,077,0114,1698533614,34.451 00,0005,0007,1002.8,+11.5,076,0113,1698534214,34.44 00,0004,0006,1003.0,+11.5,077,0122,1698534514,34.431 00,0008,0011,1002.7,+11.3,078,0112,1698534814,34.426 00,0006,0008,1002.7,+11.0,078,0117,1698535114,34.421 00,0008,0011,1002.9,+11.0,078,0117,1698535714,34.56 00,0008,0011,1002.9,+11.0,078,0111,1698536014,34.555 00,0006,0008,1003.1,+11.1,078,0114,1698536314,34.546 00,0007,0010,1002.8,+11.2,078,0115,1698536614,34.542 00,0006,0008,1002.7,+11.3,078,0110,1698536914,34.535 00,0005,0007,1002.9,+11.6,077,0107,1698537214,34.527 00,0004,0006,1003.0,+11.4,079,0115,1698537814,34.515 00,0005,0007,1002.8,+11.6,077,0118,1698538114,34.512 00,0005,0007,1003.1,+11.8,077,0107,1698538414,34.504 00,0005,0007,1003.0,+11.9,076,0115,1698538714,34.497 00,0004,0006,1003.0,+11.9,077,0110,1698539014,34.531 00,0004,0006,1003.1,+11.9,076,0110,1698539314,34.642 00,0006,0008,1003.2,+11.8,076,0098,1698540214,34.617 00,0004,0006,1003.1,+11.8,076,0104,1698540514,34.611 00,0006,0008,1003.1,+11.7,077,0106,1698540814,34.605 00,0005,0007,1003.0,+11.7,077,0126,1698541114,34.598 00,0004,0006,1003.1,+11.4,078,0115,1698541414,34.598 00,0006,0008,1003.2,+11.2,078,0117,1698541714,34.588 00,0005,0007,1003.5,+10.9,078,0108,1698542314,34.572 00,0005,0007,1003.2,+11.0,078,0123,1698542614,34.609 00,0004,0006,1003.1,+10.7,079,0089,1698542914,34.714 00,0005,0007,1003.4,+10.6,079,0099,1698543214,34.707 00,0006,0008,1003.3,+10.7,078,0101,1698543514,34.703 00,0005,0007,1003.6,+10.3,079,0117,1698544114,34.688 00,0006,0008,1003.4,+10.5,078,0116,1698544414,34.681 00,0005,0007,1003.6,+10.3,079,0093,1698544714,34.679 00,0005,0007,1003.8,+10.4,078,0129,1698545014,34.672 00,0005,0007,1003.8,+10.4,078,0109,1698545314,34.666 00,0005,0007,1003.9,+10.4,078,0114,1698545914,34.65 00,0005,0007,1003.9,+09.8,079,0117,1698546514,34.793 00,0005,0007,1003.7,+09.8,078,0103,1698546814,34.788 00,0005,0007,1003.9,+09.5,078,0104,1698547114,34.784 00,0005,0007,1004.0,+09.7,078,0123,1698547414,34.774 00,0005,0007,1003.8,+09.6,078,0125,1698547714,34.769 00,0006,0008,1004.1,+09.5,077,0110,1698548014,34.766 00,0005,0007,1004.1,+09.4,077,0092,1698548314,34.759 00,0006,0008,1003.9,+09.0,078,0134,1698548614,34.751 00,0005,0007,1004.0,+08.9,079,0101,1698548914,34.746 00,0005,0007,1003.9,+09.0,079,0108,1698549214,34.738 00,0004,0006,1003.9,+09.0,078,0122,1698549514,34.732 00,0003,0005,1004.3,+08.5,079,0114,1698550114,34.877 00,0005,0007,1004.2,+08.5,079,0116,1698550414,34.871 00,0004,0006,1004.0,+08.6,079,0122,1698550714,34.863 00,0004,0006,1004.2,+08.7,079,0117,1698551014,34.859 00,0004,0006,1004.3,+08.8,079,0125,1698551314,34.852 00,0005,0007,1004.5,+08.8,078,0108,1698551614,34.847 00,0006,0008,1004.4,+08.4,079,0129,1698552514,34.832 00,0004,0006,1004.8,+08.3,079,0103,1698552814,34.826 00,0005,0007,1004.6,+08.6,079,0114,1698553114,34.817 00,0007,0010,1004.6,+08.5,079,0132,1698553414,34.855 00,0007,0010,1004.7,+08.4,079,0123,1698553714,34.962 00,0005,0007,1004.9,+08.4,079,0123,1698554014,34.957 00,0004,0006,1004.9,+08.4,079,0120,1698554314,34.951 00,0005,0007,1005.0,+08.2,079,0118,1698554614,34.944 00,0005,0007,1005.2,+08.1,079,0118,1698554914,34.939 00,0004,0006,1005.2,+08.2,078,0119,1698555514,34.928 00,0006,0008,1005.3,+08.7,079,0129,1698556414,34.911 00,0005,0007,1005.5,+09.1,077,0106,1698556714,34.906 00,0005,0007,1005.4,+09.2,077,0129,1698557014,34.942 00,0004,0006,1005.3,+09.9,075,0110,1698557315,35.058 00,0005,0007,1005.1,+10.0,075,0121,1698557615,35.038 00,0005,0007,1005.7,+10.4,074,0120,1698557915,35.037 00,0005,0007,1005.5,+10.6,075,0125,1698558215,35.029 00,0004,0006,1005.5,+11.4,072,0110,1698558515,35.021 00,0004,0006,1005.8,+11.7,072,0106,1698558815,35.018 00,0004,0006,1005.8,+12.3,071,0122,1698559415,35.003 00,0005,0007,1006.0,+12.7,071,0130,1698559714,34.997 00,0006,0008,1006.1,+13.1,069,0124,1698560014,34.991 00,0005,0007,1006.4,+13.6,068,0112,1698560314,34.982 00,0055,0074,1006.3,+14.0,068,0104,1698560615,35.021 00,0023,0031,1006.4,+14.3,067,0114,1698560915,35.122 00,0008,0011,1006.2,+14.4,067,0104,1698561215,35.122 00,0004,0006,1006.1,+14.8,066,0116,1698561515,35.11 00,0004,0006,1006.3,+15.1,065,0122,1698561815,35.1 00,0007,0010,1006.3,+15.4,068,0103,1698562115,35.095 00,0002,0003,1006.3,+16.0,065,0107,1698562415,35.088 00,0006,0008,1006.3,+16.7,063,0129,1698562715,35.081 00,0005,0007,1006.3,+17.0,063,0106,1698563015,35.074 00,0005,0007,1006.7,+17.6,062,0114,1698563615,35.059 00,0005,0007,1006.6,+18.0,061,0120,1698563915,35.051 00,0004,0006,1006.4,+18.4,057,0112,1698564215,35.087 00,0004,0006,1006.5,+18.7,056,0085,1698564515,35.19 00,0005,0007,1006.5,+18.9,056,0116,1698564815,35.186 00,0004,0006,1006.7,+19.2,055,0090,1698565115,35.178 00,0005,0007,1006.7,+19.6,054,0110,1698565415,35.179 00,0004,0006,1006.5,+19.7,053,0115,1698565715,35.163 00,0004,0006,1006.8,+20.1,051,0122,1698566315,35.147 00,0008,0011,1006.5,+20.3,051,0109,1698566615,35.137 00,0003,0005,1006.7,+20.4,050,0106,1698566915,35.13 00,0004,0006,1006.7,+20.8,049,0107,1698567215,35.123 00,0005,0007,1006.7,+20.6,047,0107,1698567515,35.122 00,0004,0006,1006.9,+21.2,047,0092,1698568115,35.255 00,0004,0006,1006.7,+21.4,046,0111,1698568415,35.245 00,0003,0005,1006.7,+21.5,045,0127,1698568715,35.237 00,0004,0006,1006.2,+21.7,045,0125,1698569015,35.232 00,0005,0007,1006.7,+22.0,043,0096,1698569315,35.222 00,0004,0006,1006.5,+21.8,043,0120,1698569615,35.221 00,0005,0007,1006.5,+22.1,042,0127,1698569915,35.209 00,0003,0005,1006.6,+22.1,043,0109,1698570215,35.199 00,0004,0006,1006.6,+22.3,042,0119,1698570515,35.196 00,0005,0007,1006.5,+21.9,041,0089,1698570815,35.186 00,0004,0006,1006.5,+22.2,041,0125,1698571115,35.177 00,0005,0007,1006.8,+22.2,041,0104,1698571415,35.235 00,0005,0007,1006.4,+22.9,038,0115,1698572015,35.308 00,0004,0006,1006.7,+22.9,038,0106,1698572315,35.303 00,0005,0007,1006.5,+22.7,037,0126,1698572915,35.288 00,0003,0005,1006.7,+23.3,036,0128,1698573215,35.279 00,0003,0005,1006.4,+23.6,037,0123,1698573515,35.272 00,0007,0010,1006.5,+23.6,036,0118,1698573815,35.264 00,0003,0005,1006.6,+23.1,035,0119,1698574115,35.256 00,0004,0006,1006.6,+23.7,036,0095,1698574415,35.25 00,0004,0006,1006.7,+24.1,036,0103,1698574715,35.241 00,0005,0007,1006.6,+23.5,036,0108,1698575015,35.276 00,0002,0003,1006.5,+24.0,034,0081,1698575315,35.377 00,0003,0005,1006.4,+24.1,034,0114,1698575615,35.37 00,0004,0006,1006.3,+23.2,034,0096,1698575915,35.364 00,0003,0005,1006.3,+23.3,031,0109,1698576215,35.354 00,0003,0005,1006.4,+24.0,031,0098,1698576515,35.346 00,0004,0006,1006.2,+23.7,033,0136,1698576815,35.34 00,0003,0005,1006.5,+23.5,032,0128,1698577715,35.318 00,0003,0005,1006.0,+24.2,030,0129,1698578015,35.315 00,0003,0005,1006.0,+24.4,030,0105,1698578315,35.305 00,0004,0006,1006.0,+24.3,030,0100,1698578615,35.339 00,0004,0006,1006.0,+24.1,030,0103,1698578915,35.447 00,0001,0002,1006.0,+24.0,029,0107,1698579815,35.42 00,0004,0006,1006.2,+24.7,028,0092,1698580115,35.414 00,0003,0005,1006.2,+24.0,030,0135,1698580415,35.404 00,0005,0007,1006.2,+24.2,030,0099,1698580715,35.4 00,0005,0007,1006.4,+24.2,030,0097,1698581015,35.391 00,0004,0006,1006.2,+24.6,031,0106,1698581315,35.383 00,0003,0005,1006.2,+24.1,030,0115,1698581615,35.377 00,0004,0006,1006.2,+24.3,031,0121,1698581915,35.367 00,0004,0006,1006.1,+24.4,031,0110,1698582215,35.415 00,0004,0006,1006.1,+24.0,032,0118,1698582515,35.505 00,0004,0006,1006.0,+24.0,031,0106,1698582815,35.503 00,0004,0006,1006.3,+23.9,032,0129,1698583115,35.495 00,0004,0006,1006.4,+23.9,032,0115,1698583715,35.477 00,0004,0006,1006.1,+24.0,033,0109,1698584015,35.488 00,0004,0006,1006.1,+23.7,033,0117,1698584615,35.455 00,0006,0008,1005.8,+23.7,033,0110,1698584915,35.449 00,0005,0007,1005.9,+23.9,033,0136,1698585215,35.44 00,0004,0006,1005.9,+23.5,033,0102,1698585515,35.434 00,0005,0007,1005.9,+23.7,034,0125,1698585815,35.471 00,0007,0010,1006.0,+23.4,033,0113,1698586415,35.566 00,0005,0007,1005.8,+23.2,033,0111,1698587015,35.551 00,0005,0007,1006.0,+23.1,034,0135,1698587315,35.544 00,0003,0005,1006.2,+23.1,034,0112,1698587615,35.532 00,0005,0007,1005.8,+23.0,034,0110,1698587915,35.527 00,0006,0008,1006.1,+22.6,035,0116,1698588815,35.504 00,0006,0008,1006.0,+22.5,035,0103,1698589115,35.495 00,0008,0011,1006.2,+22.4,036,0123,1698589415,35.537 00,0008,0011,1006.3,+22.4,036,0115,1698589715,35.636 00,0010,0013,1006.0,+22.3,036,0091,1698590015,35.628 00,0008,0011,1006.2,+22.3,035,0099,1698590315,35.62 00,0016,0022,1006.0,+21.6,038,0110,1698591215,35.599 00,0013,0017,1006.2,+21.3,039,0115,1698591515,35.595 00,0013,0017,1005.9,+21.2,040,0100,1698591815,35.583 00,0008,0011,1006.0,+20.8,042,0096,1698592115,35.577 00,0013,0017,1006.2,+20.3,044,0123,1698592415,35.569 00,0014,0018,1006.4,+19.6,046,0107,1698593015,35.597 00,0018,0024,1006.0,+19.5,047,0139,1698593315,35.701 00,0016,0022,1006.5,+18.9,049,0115,1698593615,35.692 00,0017,0023,1006.3,+18.4,051,0107,1698594215,35.674 00,0017,0023,1006.4,+18.4,050,0103,1698594515,35.674 00,0014,0018,1006.5,+17.8,050,0116,1698594815,35.66 00,0011,0015,1006.5,+17.2,052,0131,1698595115,35.656 00,0015,0021,1006.8,+17.5,051,0102,1698595415,35.648 00,0012,0016,1006.6,+17.1,053,0114,1698595715,35.638 00,0013,0017,1006.9,+17.0,053,0118,1698596015,35.631 00,0012,0016,1006.9,+16.9,052,0119,1698596315,35.625 00,0014,0018,1006.9,+16.3,054,0092,1698596615,35.659 00,0011,0015,1007.1,+16.2,055,0116,1698597215,35.758 00,0013,0017,1007.3,+15.9,056,0119,1698597515,35.751 00,0014,0018,1007.1,+16.0,054,0125,1698597815,35.742 00,0016,0022,1007.1,+15.4,058,0111,1698598115,35.739 00,0011,0015,1007.0,+15.4,056,0097,1698598415,35.729 00,0016,0022,1007.2,+15.4,056,0101,1698598715,35.723 00,0013,0017,1007.5,+15.1,056,0119,1698599015,35.714 00,0013,0017,1007.2,+14.7,059,0111,1698599315,35.711 00,0015,0021,1007.4,+14.1,061,0120,1698599615,35.701 00,0013,0017,1007.2,+14.0,059,0132,1698599915,35.692 00,0015,0021,1007.3,+14.0,058,0110,1698600515,35.832 00,0012,0016,1007.6,+13.7,056,0116,1698600815,35.828 00,0010,0013,1007.6,+13.5,059,0126,1698601115,35.82 00,0008,0011,1007.7,+13.8,056,0102,1698601415,35.813 00,0007,0010,1007.9,+13.6,056,0120,1698602015,35.801 00,0010,0013,1007.6,+13.1,058,0136,1698602615,35.785 00,0008,0011,1007.5,+12.7,060,0122,1698602915,35.775 00,0010,0013,1007.7,+12.8,060,0123,1698603215,35.771 00,0010,0013,1007.9,+12.3,061,0101,1698603515,35.766 00,0009,0012,1007.8,+12.7,059,0108,1698603815,35.801 00,0008,0011,1007.9,+12.5,060,0129,1698604115,35.909 00,0009,0012,1007.7,+12.4,061,0089,1698604415,35.898 00,0007,0010,1008.1,+12.0,062,0110,1698605015,35.888 00,0007,0010,1007.8,+12.2,060,0113,1698605315,35.881 00,0008,0011,1008.2,+12.1,061,0121,1698605615,35.872 00,0007,0010,1008.3,+12.0,060,0123,1698605915,35.865 00,0006,0008,1008.2,+11.8,060,0104,1698606215,35.86 00,0008,0011,1008.3,+11.9,059,0140,1698606515,35.85 00,0011,0015,1008.3,+11.5,062,0100,1698606815,35.846 00,0005,0007,1008.3,+11.7,060,0090,1698607115,35.838 00,0007,0010,1008.3,+11.4,062,0137,1698607415,35.875 00,0007,0010,1008.2,+11.2,064,0120,1698607715,35.981 00,0007,0010,1008.4,+11.3,062,0104,1698608015,35.975 00,0008,0011,1008.4,+11.1,063,0108,1698608915,35.955 00,0009,0012,1008.5,+10.7,065,0104,1698609215,35.95 00,0006,0008,1008.2,+10.8,062,0125,1698609515,35.947 00,0007,0010,1008.2,+11.0,062,0108,1698609815,35.936 00,0009,0012,1008.1,+10.9,062,0102,1698610115,35.933 00,0008,0011,1008.0,+10.9,064,0104,1698610715,35.92 00,0006,0008,1008.2,+10.7,063,0116,1698611015,35.955 00,0007,0010,1008.3,+10.4,062,0113,1698611316,36.061 00,0007,0010,1008.5,+10.3,066,0134,1698612216,36.038 00,0006,0008,1008.1,+10.3,065,0115,1698612516,36.033 00,0008,0011,1008.2,+10.1,065,0111,1698612816,36.026 00,0009,0012,1008.4,+10.1,067,0126,1698613116,36.023 00,0010,0013,1008.3,+10.0,067,0113,1698613416,36.017 00,0010,0013,1008.3,+10.1,067,0118,1698613716,36.007 00,0008,0011,1008.2,+10.3,066,0102,1698614016,36.005 00,0008,0011,1008.1,+10.2,065,0101,1698614315,35.996 00,0007,0010,1008.3,+10.2,067,0110,1698614916,36.139 00,0006,0008,1008.4,+10.3,067,0119,1698615216,36.131 00,0007,0010,1008.2,+10.3,068,0108,1698615516,36.124 00,0006,0008,1008.6,+10.3,067,0103,1698615816,36.122 00,0006,0008,1008.3,+10.5,067,0108,1698616116,36.115 00,0006,0008,1008.4,+10.3,067,0117,1698616416,36.108 00,0007,0010,1008.2,+11.0,067,0123,1698616716,36.101 00,0006,0008,1008.5,+10.3,068,0122,1698617016,36.095 00,0005,0007,1008.5,+11.5,067,0103,1698617316,36.087 00,0005,0007,1008.5,+10.7,069,0120,1698617616,36.081 00,0005,0007,1008.5,+10.6,070,0112,1698617916,36.073 00,0004,0006,1008.4,+10.7,070,0121,1698618216,36.113 00,0005,0007,1008.5,+10.2,069,0131,1698618516,36.219 00,0005,0007,1008.3,+09.8,068,0112,1698618816,36.213 00,0005,0007,1008.4,+10.4,068,0117,1698619116,36.207 00,0007,0010,1008.2,+10.8,067,0120,1698619416,36.199 00,0005,0007,1008.3,+11.0,067,0101,1698620016,36.185 00,0008,0011,1008.5,+10.8,068,0110,1698620316,36.178 00,0004,0006,1008.6,+11.1,066,0124,1698620916,36.166 00,0005,0007,1008.4,+11.4,065,0105,1698621216,36.16 00,0006,0008,1008.7,+11.2,066,0106,1698621516,36.153 00,0004,0006,1008.6,+11.0,066,0111,1698621816,36.194 00,0005,0007,1008.8,+11.2,067,0110,1698622116,36.298 00,0005,0007,1008.7,+11.6,067,0115,1698622416,36.292 00,0004,0006,1008.5,+11.7,067,0111,1698622716,36.286 00,0004,0006,1008.6,+11.5,067,0131,1698623016,36.278 00,0004,0006,1008.8,+11.5,068,0127,1698623316,36.269 00,0006,0008,1008.6,+11.0,068,0099,1698623616,36.265 00,0004,0006,1008.5,+10.9,067,0125,1698623916,36.259 00,0004,0006,1008.4,+11.2,066,0107,1698624216,36.252 00,0006,0008,1008.7,+11.3,066,0103,1698624516,36.244 00,0005,0007,1008.7,+11.2,066,0112,1698624816,36.238 00,0004,0006,1008.3,+11.2,067,0097,1698625116,36.231 00,0004,0006,1008.7,+11.5,067,0097,1698625416,36.274 00,0006,0008,1008.2,+11.3,067,0124,1698626316,36.361 00,0005,0007,1008.4,+11.1,068,0112,1698626616,36.354 00,0004,0006,1008.3,+11.6,066,0129,1698626916,36.35 00,0005,0007,1008.3,+11.4,066,0104,1698627216,36.343 00,0007,0010,1008.6,+11.5,066,0128,1698627516,36.338 00,0003,0005,1008.2,+11.6,065,0129,1698627816,36.332 00,0004,0006,1008.3,+11.5,065,0105,1698628116,36.323 00,0004,0006,1008.5,+11.1,067,0096,1698628716,36.309 00,0006,0008,1008.2,+11.0,068,0112,1698629316,36.453 00,0005,0007,1008.3,+10.8,068,0121,1698629616,36.446 00,0004,0006,1008.2,+11.0,068,0117,1698629916,36.439 00,0004,0006,1008.4,+10.9,068,0099,1698630216,36.431 00,0006,0008,1008.3,+10.6,069,0125,1698630816,36.421 00,0005,0007,1008.3,+10.6,068,0119,1698631116,36.415 00,0004,0006,1008.3,+10.6,067,0104,1698631416,36.41 00,0005,0007,1008.6,+10.4,068,0100,1698631716,36.403 00,0004,0006,1008.5,+10.4,068,0100,1698632016,36.392 00,0005,0007,1008.4,+10.0,070,0121,1698632316,36.391 00,0005,0007,1008.3,+10.1,068,0122,1698632616,36.429 00,0005,0007,1008.3,+10.1,068,0126,1698632916,36.533 00,0004,0006,1008.3,+09.9,070,0111,1698633216,36.527 00,0006,0008,1008.1,+09.8,070,0097,1698633516,36.517 00,0004,0006,1008.1,+09.9,070,0107,1698633816,36.512 00,0004,0006,1008.4,+09.6,071,0111,1698634116,36.509 00,0004,0006,1008.5,+09.6,071,0124,1698634416,36.501 00,0004,0006,1008.5,+09.3,072,0112,1698634716,36.496 00,0004,0006,1008.4,+09.2,072,0114,1698635016,36.489 00,0005,0007,1008.5,+09.3,071,0104,1698635316,36.481 00,0004,0006,1008.5,+09.4,070,0121,1698635616,36.478 00,0005,0007,1008.3,+09.3,071,0116,1698635916,36.475 00,0004,0006,1008.2,+09.5,071,0108,1698636216,36.508 00,0005,0007,1008.3,+09.7,070,0103,1698636516,36.61 00,0004,0006,1008.5,+09.3,072,0133,1698636816,36.603 00,0004,0006,1008.3,+09.3,072,0107,1698637116,36.599 00,0004,0006,1008.1,+09.2,072,0118,1698637416,36.595 00,0004,0006,1008.1,+09.4,071,0118,1698637716,36.589 00,0004,0006,1008.3,+09.3,071,0103,1698638016,36.58 00,0004,0006,1008.1,+09.3,072,0114,1698638316,36.576 00,0004,0006,1008.3,+09.5,071,0098,1698638616,36.57 00,0004,0006,1008.1,+09.2,072,0121,1698638916,36.565 00,0004,0006,1008.2,+09.5,071,0115,1698639216,36.556 00,0005,0007,1008.2,+09.1,072,0123,1698639516,36.554 00,0004,0006,1008.4,+09.3,072,0128,1698639816,36.591 00,0006,0008,1008.5,+08.6,072,0126,1698640716,36.683 00,0003,0005,1008.3,+08.5,072,0111,1698641016,36.675 00,0004,0006,1008.3,+08.5,073,0121,1698641316,36.668 00,0004,0006,1008.3,+08.4,072,0117,1698641616,36.664 00,0004,0006,1008.5,+08.5,073,0110,1698641916,36.661 00,0005,0007,1008.8,+08.4,074,0102,1698642216,36.653 00,0005,0007,1008.6,+08.3,074,0102,1698642516,36.647 00,0005,0007,1008.5,+08.6,073,0105,1698642816,36.643 00,0005,0007,1008.5,+08.9,071,0116,1698643116,36.635 00,0006,0008,1008.5,+09.4,070,0110,1698643416,36.676 00,0006,0008,1008.8,+09.4,070,0106,1698643716,36.78 00,0012,0016,1008.7,+10.2,068,0113,1698644016,36.77 00,0009,0012,1008.7,+10.0,067,0096,1698644316,36.766 00,0005,0007,1008.7,+10.7,066,0115,1698644616,36.76 00,0007,0010,1009.1,+10.6,065,0117,1698644916,36.753 00,0005,0007,1008.8,+11.6,063,0105,1698645216,36.747 00,0005,0007,1008.9,+11.9,063,0121,1698645516,36.74 00,0007,0010,1009.0,+12.3,062,0115,1698645816,36.735 00,0005,0007,1009.0,+12.7,061,0105,1698646116,36.727 00,0006,0008,1009.2,+13.4,061,0135,1698646716,36.717 00,0006,0008,1009.0,+14.0,059,0114,1698647316,36.856 00,0005,0007,1009.2,+14.2,058,0121,1698647616,36.852 00,0007,0010,1009.0,+14.8,057,0115,1698647916,36.843 00,0004,0006,1009.3,+16.0,054,0129,1698648216,36.837 00,0003,0005,1009.4,+16.4,053,0099,1698648516,36.829 00,0003,0005,1009.1,+16.8,052,0103,1698648816,36.823 00,0003,0005,1009.0,+17.2,051,0107,1698649116,36.816 00,0004,0006,1009.2,+17.7,049,0122,1698649416,36.809 00,0003,0005,1008.7,+18.2,048,0118,1698649716,36.801 00,0005,0007,1009.0,+19.2,046,0129,1698650316,36.786 00,0005,0007,1008.9,+19.7,045,0120,1698650916,36.922 00,0005,0007,1009.3,+20.1,044,0118,1698651216,36.918 00,0005,0007,1008.8,+20.5,044,0109,1698651516,36.911 00,0004,0006,1009.0,+21.1,042,0100,1698652116,36.892 00,0005,0007,1009.1,+21.2,042,0120,1698652416,36.887 00,0004,0006,1009.0,+21.9,041,0105,1698652716,36.878 00,0004,0006,1009.0,+22.2,041,0139,1698653016,36.871 00,0004,0006,1008.7,+22.6,041,0110,1698653316,36.864 00,0005,0007,1008.7,+22.9,041,0113,1698653616,36.853 00,0006,0008,1008.9,+23.2,041,0097,1698653916,36.846 00,0006,0008,1008.6,+23.7,041,0125,1698654216,36.886 00,0006,0008,1008.5,+23.7,041,0136,1698654516,36.985 00,0007,0010,1008.7,+23.7,042,0114,1698654816,36.981 00,0007,0010,1008.8,+23.9,042,0100,1698655116,36.983 00,0006,0008,1008.5,+24.3,041,0109,1698655416,36.963 00,0007,0010,1008.5,+24.5,041,0110,1698655716,36.957 00,0006,0008,1008.3,+24.4,040,0107,1698656016,36.951 00,0008,0011,1008.6,+24.7,040,0114,1698656316,36.945 00,0011,0015,1008.5,+24.8,040,0106,1698656616,36.933 00,0008,0011,1008.3,+24.8,038,0106,1698656916,36.93 00,0007,0010,1008.1,+25.1,038,0120,1698657216,36.922 00,0008,0011,1008.1,+25.1,038,0128,1698657516,36.913 00,0009,0012,1008.4,+24.9,038,0118,1698657816,36.95 00,0010,0013,1008.3,+25.0,037,0121,1698658117,37.05 00,0009,0012,1008.2,+25.6,036,0108,1698658417,37.043 00,0006,0008,1008.4,+25.9,035,0102,1698658717,37.037 00,0006,0008,1007.9,+25.8,036,0095,1698659017,37.03 00,0005,0007,1007.9,+26.3,035,0127,1698659317,37.02 00,0007,0010,1007.9,+25.6,036,0113,1698659617,37.013 00,0007,0010,1007.8,+25.7,036,0135,1698659917,37.01 00,0007,0010,1008.0,+26.1,035,0120,1698660216,37 00,0006,0008,1008.1,+25.7,035,0119,1698660516,36.992 00,0007,0010,1007.6,+26.0,035,0110,1698660816,36.984 00,0006,0008,1007.5,+26.3,034,0100,1698661116,36.976 00,0006,0008,1007.7,+25.8,034,0096,1698661417,37.026 00,0006,0008,1007.5,+26.2,033,0118,1698661717,37.536 00,0008,0011,1007.5,+26.7,032,0105,1698662617,37.095 00,0006,0008,1007.3,+26.7,031,0113,1698662917,37.086 00,0005,0007,1007.6,+26.6,032,0114,1698663217,37.08 00,0006,0008,1007.4,+26.0,032,0117,1698663517,37.07 00,0007,0010,1007.3,+27.0,032,0120,1698663817,37.066 00,0006,0008,1007.2,+26.7,032,0107,1698664117,37.057 00,0005,0007,1007.3,+26.5,032,0112,1698664417,37.053 00,0007,0010,1007.1,+26.7,032,0102,1698664717,37.044 00,0006,0008,1006.9,+26.7,032,0114,1698665017,37.08 00,0005,0007,1007.2,+26.5,029,0106,1698665917,37.168 00,0004,0006,1006.8,+26.3,030,0109,1698666217,37.161 00,0006,0008,1007.0,+26.4,029,0119,1698666517,37.152 00,0005,0007,1006.9,+26.3,030,0098,1698666817,37.146 00,0005,0007,1006.8,+26.7,029,0120,1698667117,37.14 00,0007,0010,1006.6,+26.2,029,0115,1698667417,37.13 00,0006,0008,1006.6,+26.1,029,0107,1698667717,37.123 00,0006,0008,1006.8,+26.7,029,0107,1698668017,37.118 00,0005,0007,1006.7,+26.6,029,0091,1698668317,37.111 00,0008,0011,1006.5,+26.3,030,0117,1698668917,37.247 00,0006,0008,1006.4,+26.1,030,0126,1698669217,37.238 00,0006,0008,1006.5,+26.1,030,0118,1698669817,37.224 00,0003,0005,1006.2,+26.4,030,0101,1698670117,37.217 00,0005,0007,1006.1,+26.4,030,0111,1698670417,37.21 00,0006,0008,1006.0,+26.0,030,0103,1698670717,37.205 00,0006,0008,1006.2,+26.0,030,0109,1698671017,37.194 00,0007,0010,1005.9,+26.1,031,0097,1698671317,37.191 00,0005,0007,1006.2,+25.9,031,0112,1698671617,37.181 00,0006,0008,1006.0,+25.9,030,0113,1698671917,37.174 00,0008,0011,1005.8,+25.5,029,0119,1698672517,37.327 00,0006,0008,1005.9,+25.4,030,0123,1698672817,37.306 00,0009,0012,1006.1,+25.3,030,0111,1698673117,37.3 00,0005,0007,1006.0,+25.2,029,0104,1698673417,37.29 00,0006,0008,1005.7,+25.1,028,0100,1698673717,37.284 00,0004,0006,1005.8,+25.1,027,0105,1698674017,37.275 00,0004,0006,1006.0,+24.8,027,0116,1698674317,37.27 00,0005,0007,1005.8,+24.7,028,0122,1698674617,37.263 00,0006,0008,1006.1,+24.6,028,0092,1698674917,37.255 00,0005,0007,1005.7,+24.4,028,0101,1698675217,37.247 00,0005,0007,1006.0,+24.4,028,0110,1698675517,37.239 00,0004,0006,1005.9,+24.1,029,0119,1698676117,37.379 00,0004,0006,1005.7,+24.0,029,0119,1698676417,37.372 00,0004,0006,1005.8,+23.8,029,0094,1698676717,37.365 00,0007,0010,1005.6,+23.5,030,0121,1698677017,37.355 00,0005,0007,1006.0,+23.3,030,0099,1698677317,37.355 00,0005,0007,1005.6,+23.2,031,0119,1698677617,37.345 00,0007,0010,1005.8,+22.9,031,0117,1698677917,37.336 00,0008,0011,1006.0,+22.7,032,0096,1698678217,37.327 00,0010,0013,1006.2,+22.3,033,0113,1698678517,37.32 00,0023,0031,1005.8,+22.1,035,0121,1698678817,37.313 00,0009,0012,1005.9,+21.9,034,0123,1698679117,37.306 00,0010,0013,1006.2,+21.7,035,0099,1698679417,37.344 00,0012,0016,1006.0,+21.6,035,0111,1698679717,37.444 00,0013,0017,1006.2,+21.0,037,0120,1698680017,37.435 00,0013,0017,1006.0,+20.9,037,0097,1698680317,37.43 00,0010,0013,1006.3,+21.0,036,0119,1698680617,37.423 00,0011,0015,1006.4,+20.7,037,0114,1698680917,37.413 00,0012,0016,1006.2,+20.4,038,0104,1698681217,37.41 00,0012,0016,1006.2,+19.8,040,0105,1698681817,37.39 00,0016,0022,1006.5,+19.3,042,0107,1698682117,37.385 00,0026,0036,1006.4,+19.3,042,0097,1698682417,37.376 00,0012,0016,1006.5,+18.9,043,0122,1698682717,37.369 00,0015,0021,1006.5,+18.7,044,0103,1698683017,37.406 00,0021,0028,1006.5,+18.3,045,0114,1698683317,37.508 00,0027,0037,1006.7,+18.0,046,0115,1698683617,37.501 00,0023,0031,1006.7,+17.6,047,0120,1698683917,37.496 00,0022,0029,1006.8,+17.7,047,0137,1698684217,37.488 00,0022,0029,1006.8,+17.0,049,0095,1698684517,37.52 00,0019,0026,1006.7,+17.1,049,0118,1698685117,37.466 00,0019,0026,1006.6,+17.1,049,0113,1698685417,37.46 00,0022,0029,1006.7,+16.2,051,0112,1698685717,37.452 00,0016,0022,1006.6,+15.3,053,0128,1698686017,37.443 00,0014,0018,1006.6,+15.9,049,0118,1698686317,37.437 00,0012,0016,1006.7,+15.5,050,0090,1698686617,37.472 00,0015,0021,1006.7,+15.5,051,0124,1698686917,37.578 00,0013,0017,1006.5,+15.4,052,0116,1698687217,37.567 00,0015,0021,1006.5,+15.3,052,0105,1698687517,37.565 00,0014,0018,1006.6,+14.9,051,0111,1698687817,37.553 00,0012,0016,1006.6,+14.4,052,0114,1698688117,37.547 00,0012,0016,1006.5,+14.3,051,0122,1698688717,37.533 00,0014,0018,1006.4,+14.6,051,0099,1698689017,37.529 00,0011,0015,1006.7,+13.9,054,0107,1698689617,37.511 00,0009,0012,1006.6,+13.9,054,0111,1698689917,37.508 00,0009,0012,1006.6,+13.7,055,0106,1698690217,37.544 00,0010,0013,1006.3,+13.5,055,0096,1698690517,37.646 00,0009,0012,1006.6,+13.6,054,0121,1698690817,37.638 00,0007,0010,1006.5,+13.3,054,0105,1698691117,37.633 00,0008,0011,1006.6,+13.3,054,0119,1698691417,37.623 00,0008,0011,1006.4,+13.1,055,0091,1698691717,37.616 00,0007,0010,1006.6,+13.0,055,0121,1698692017,37.61 00,0011,0015,1006.5,+12.9,056,0111,1698692317,37.606 00,0008,0011,1006.7,+12.9,056,0122,1698692617,37.595 00,0007,0010,1006.8,+12.8,055,0119,1698693517,37.579 00,0007,0010,1006.6,+12.6,056,0118,1698693817,37.614 00,0009,0012,1006.6,+12.3,057,0124,1698694117,37.718 00,0008,0011,1006.7,+12.1,058,0123,1698694417,37.712 00,0011,0015,1006.5,+12.3,056,0121,1698695017,37.698 00,0009,0012,1006.7,+12.0,058,0124,1698695317,37.691 00,0010,0013,1006.5,+11.8,059,0109,1698695617,37.689 00,0010,0013,1006.7,+11.8,059,0114,1698695917,37.68 00,0007,0010,1006.8,+12.1,057,0109,1698696217,37.669 00,0008,0011,1006.5,+11.9,059,0113,1698696517,37.663 00,0007,0010,1006.7,+12.0,058,0124,1698696817,37.659 00,0010,0013,1006.7,+12.0,058,0115,1698697117,37.659 00,0007,0010,1006.7,+12.1,058,0132,1698697417,37.691 00,0005,0007,1006.7,+12.9,058,0119,1698697717,37.794 00,0006,0008,1006.6,+12.7,058,0111,1698698017,37.787 00,0006,0008,1007.0,+12.8,059,0099,1698698317,37.779 00,0005,0007,1006.7,+13.1,060,0110,1698699217,37.76 00,0005,0007,1006.5,+13.2,059,0131,1698699517,37.752 00,0006,0008,1006.8,+13.5,059,0112,1698699817,37.747 00,0005,0007,1006.9,+13.9,058,0100,1698700117,37.738 00,0006,0008,1006.6,+12.9,060,0092,1698700717,37.727 00,0007,0010,1006.6,+13.6,060,0116,1698701017,37.765 00,0004,0006,1006.7,+13.7,060,0118,1698701317,37.863 00,0006,0008,1006.7,+12.7,061,0096,1698701617,37.858 00,0004,0006,1006.6,+12.6,064,0112,1698701917,37.85 00,0006,0008,1006.5,+12.6,061,0103,1698702217,37.847 00,0007,0010,1006.7,+12.0,064,0129,1698702817,37.831 00,0005,0007,1006.7,+12.0,063,0137,1698703117,37.823 00,0005,0007,1006.6,+11.9,063,0117,1698703417,37.817 00,0005,0007,1006.7,+11.8,064,0127,1698703717,37.81 00,0003,0005,1006.4,+11.8,064,0104,1698704017,37.807 00,0007,0010,1006.4,+11.5,065,0119,1698704317,37.799 00,0009,0012,1006.5,+11.5,065,0113,1698704617,37.837 00,0006,0008,1006.5,+11.6,065,0125,1698704917,37.942 00,0003,0005,1006.3,+11.7,065,0094,1698705217,37.933 00,0005,0007,1006.4,+11.6,066,0117,1698705517,37.926 00,0005,0007,1006.3,+11.5,065,0113,1698705817,37.921 00,0007,0010,1006.3,+11.5,066,0110,1698706117,37.915 00,0005,0007,1006.1,+11.4,065,0086,1698706417,37.907 00,0007,0010,1006.1,+11.0,068,0100,1698707017,37.896 00,0007,0010,1006.2,+11.0,067,0120,1698707317,37.888 00,0006,0008,1006.0,+11.0,067,0124,1698707617,37.883 00,0005,0007,1006.1,+11.0,067,0102,1698707917,37.879 00,0006,0008,1005.9,+11.0,067,0113,1698708217,37.916 00,0004,0006,1006.1,+11.0,069,0116,1698708518,38.019 00,0005,0007,1006.0,+11.1,069,0103,1698709118,38.005 00,0002,0003,1006.1,+11.7,070,0107,1698709418,38 00,0005,0007,1005.8,+11.6,070,0122,1698709717,37.993 00,0005,0007,1005.8,+11.2,069,0135,1698710017,37.987 00,0006,0008,1005.9,+11.3,070,0109,1698710317,37.979 00,0005,0007,1005.8,+11.5,070,0107,1698710617,37.973 00,0004,0006,1005.9,+11.6,070,0114,1698710917,37.967 00,0004,0006,1005.7,+12.1,070,0105,1698711217,37.96 00,0004,0006,1005.8,+11.8,070,0095,1698711517,37.958 00,0004,0006,1005.4,+12.0,070,0116,1698711818,38.028 00,0005,0007,1005.4,+12.0,070,0084,1698712118,38.098 00,0007,0010,1005.5,+12.3,070,0123,1698712718,38.083 00,0007,0010,1005.5,+11.8,069,0123,1698713018,38.077 00,0010,0013,1005.4,+12.2,070,0112,1698713318,38.072 00,0009,0012,1005.2,+11.8,071,0120,1698713618,38.07 00,0007,0010,1005.5,+11.8,070,0100,1698713918,38.058 00,0005,0007,1005.4,+12.2,070,0110,1698714218,38.055 00,0006,0008,1005.2,+12.1,070,0107,1698714518,38.047 00,0007,0010,1005.6,+11.8,071,0101,1698714818,38.039 00,0005,0007,1005.3,+12.1,070,0117,1698715118,38.033 00,0006,0008,1005.2,+12.2,070,0129,1698715418,38.069 00,0006,0008,1004.9,+12.2,070,0108,1698715718,38.189 00,0005,0007,1005.2,+12.4,070,0103,1698716018,38.165 00,0006,0008,1005.2,+12.3,069,0137,1698716918,38.149 00,0006,0008,1005.1,+12.0,070,0132,1698717218,38.141 00,0006,0008,1005.3,+12.1,069,0122,1698717518,38.134 00,0004,0006,1005.1,+12.0,069,0117,1698717818,38.132 00,0006,0008,1005.0,+11.6,071,0114,1698718118,38.123 00,0004,0006,1004.9,+11.9,070,0115,1698718418,38.113 00,0005,0007,1005.0,+11.9,070,0107,1698719018,38.148 00,0005,0007,1004.7,+12.0,069,0137,1698719318,38.251 00,0005,0007,1005.0,+11.9,069,0119,1698719618,38.243 00,0007,0010,1004.8,+11.8,069,0123,1698719918,38.274 00,0005,0007,1004.9,+11.9,069,0107,1698720218,38.23 00,0005,0007,1004.8,+11.9,069,0108,1698720518,38.224 00,0003,0005,1004.9,+12.0,069,0117,1698720818,38.215 00,0005,0007,1004.6,+12.4,067,0120,1698721118,38.218 00,0005,0007,1005.0,+12.6,066,0107,1698721418,38.206 00,0004,0006,1005.0,+12.3,067,0115,1698721718,38.217 00,0005,0007,1004.8,+12.1,067,0109,1698722018,38.192 00,0004,0006,1004.6,+12.1,067,0106,1698722318,38.182 00,0004,0006,1004.6,+12.1,066,0120,1698722618,38.228 00,0004,0006,1004.9,+11.9,067,0099,1698722918,38.323 00,0004,0006,1004.6,+11.8,067,0123,1698723218,38.316 00,0005,0007,1004.9,+11.9,067,0090,1698723518,38.313 00,0004,0006,1004.6,+12.0,066,0119,1698723818,38.305 00,0006,0008,1004.7,+11.7,067,0134,1698724118,38.299 00,0004,0006,1004.8,+11.9,067,0109,1698724718,38.285 00,0003,0005,1004.8,+11.5,067,0121,1698725018,38.278 00,0005,0007,1004.8,+11.1,069,0107,1698725318,38.271 00,0004,0006,1004.8,+10.8,069,0086,1698725618,38.281 00,0006,0008,1004.6,+10.8,069,0117,1698726218,38.3 00,0005,0007,1004.4,+10.9,069,0122,1698726518,38.4 00,0006,0008,1004.5,+10.9,069,0131,1698726818,38.394 00,0006,0008,1004.6,+10.7,070,0118,1698727118,38.388 00,0006,0008,1004.5,+11.0,069,0116,1698727418,38.379 00,0005,0007,1004.6,+10.8,069,0127,1698727718,38.393 00,0040,0054,1004.4,+10.9,069,0116,1698728318,38.364 00,0009,0012,1004.7,+10.8,069,0132,1698728618,38.356 00,0018,0024,1004.5,+11.2,068,0109,1698728918,38.348 00,0014,0018,1004.6,+11.1,069,0107,1698729218,38.343 00,0008,0011,1004.5,+11.4,068,0112,1698729518,38.341 00,0005,0007,1004.6,+11.9,066,0112,1698729818,38.383 00,0007,0010,1004.6,+12.3,065,0113,1698730118,38.475 00,0005,0007,1004.6,+12.5,064,0122,1698730418,38.471 00,0007,0010,1004.6,+13.3,060,0097,1698731018,38.459 00,0006,0008,1004.7,+13.7,059,0112,1698731318,38.45 00,0004,0006,1004.9,+14.0,059,0122,1698731618,38.442 00,0005,0007,1004.7,+14.1,057,0113,1698731918,38.437 00,0005,0007,1004.8,+14.5,057,0098,1698732218,38.43 00,0004,0006,1004.8,+14.0,058,0114,1698732518,38.42 00,0006,0008,1004.7,+14.2,059,0121,1698732818,38.416 00,0004,0006,1004.9,+15.0,057,0121,1698733118,38.409 00,0003,0005,1004.8,+15.0,058,0101,1698733418,38.446 00,0004,0006,1004.7,+15.1,056,0116,1698733718,38.554 00,0004,0006,1004.8,+15.4,055,0097,1698734018,38.543 00,0004,0006,1004.7,+16.2,054,0094,1698734318,38.536 00,0005,0007,1004.7,+16.2,053,0115,1698734618,38.529 00,0004,0006,1004.9,+17.2,052,0088,1698734918,38.522 00,0005,0007,1004.6,+17.7,050,0121,1698735218,38.517 00,0004,0006,1004.6,+17.7,051,0135,1698735518,38.51 00,0004,0006,1004.6,+18.5,049,0112,1698735818,38.497 00,0004,0006,1004.6,+18.4,048,0103,1698736118,38.49 00,0005,0007,1004.5,+19.1,048,0106,1698736418,38.482 00,0005,0007,1004.5,+19.5,046,0107,1698736718,38.475 00,0004,0006,1004.4,+19.7,045,0125,1698737018,38.517 00,0005,0007,1004.3,+20.5,044,0105,1698737318,38.618 00,0004,0006,1004.2,+20.8,044,0119,1698737618,38.609 00,0005,0007,1004.4,+21.1,043,0105,1698737918,38.602 00,0005,0007,1004.4,+20.8,043,0109,1698738218,38.595 00,0004,0006,1004.5,+21.3,042,0112,1698738518,38.587 00,0006,0008,1004.3,+21.5,041,0099,1698738818,38.578 00,0014,0018,1004.1,+21.6,041,0116,1698739118,38.57 00,0005,0007,1004.1,+22.2,040,0111,1698739418,38.563 00,0003,0005,1003.8,+22.6,039,0095,1698739718,38.555 00,0004,0006,1003.9,+22.8,037,0085,1698740018,38.548 00,0004,0006,1003.7,+23.0,037,0097,1698740318,38.54 00,0005,0007,1003.9,+23.2,038,0099,1698740618,38.579 00,0004,0006,1003.5,+23.2,036,0100,1698740918,38.68 00,0006,0008,1003.3,+24.4,035,0114,1698741218,38.673 00,0005,0007,1003.6,+24.4,034,0126,1698741518,38.67 00,0004,0006,1003.2,+25.0,033,0126,1698741818,38.656 00,0004,0006,1003.2,+24.9,032,0109,1698742118,38.652 00,0004,0006,1002.9,+24.8,032,0095,1698742418,38.644 00,0006,0008,1003.0,+25.4,032,0103,1698742718,38.635 00,0005,0007,1002.9,+25.3,031,0106,1698743018,38.63 00,0005,0007,1002.8,+25.6,032,0104,1698743318,38.621 00,0006,0008,1002.4,+25.7,031,0127,1698743618,38.617 00,0004,0006,1002.4,+25.6,030,0120,1698743918,38.608 00,0005,0007,1002.4,+25.9,030,0086,1698744218,38.649 00,0005,0007,1002.1,+25.7,030,0132,1698744518,38.746 00,0004,0006,1002.2,+26.0,029,0118,1698744818,38.739 00,0004,0006,1001.9,+26.3,029,0104,1698745118,38.732 00,0004,0006,1001.9,+26.0,029,0117,1698745418,38.726 00,0006,0008,1001.9,+26.6,028,0103,1698745718,38.716 00,0004,0006,1001.9,+26.4,028,0104,1698746018,38.709 00,0005,0007,1001.5,+26.9,027,0137,1698746318,38.701 00,0004,0006,1001.7,+27.3,027,0108,1698746618,38.696 00,0005,0007,1001.4,+26.7,028,0111,1698746918,38.691 00,0007,0010,1001.5,+27.2,027,0127,1698747218,38.682 00,0005,0007,1001.5,+27.5,027,0117,1698747518,38.673 00,0005,0007,1001.4,+27.4,027,0119,1698747818,38.718 00,0005,0007,1001.4,+27.2,027,0127,1698748118,38.817 00,0004,0006,1001.3,+27.5,025,0109,1698748418,38.816 00,0004,0006,1001.0,+27.6,024,0127,1698748718,38.796 00,0002,0003,1001.1,+27.8,024,0122,1698749018,38.791 00,0004,0006,1001.0,+27.7,025,0092,1698749318,38.783 00,0007,0010,1001.1,+27.8,025,0123,1698749618,38.774 00,0005,0007,1000.7,+28.1,023,0120,1698749918,38.769 00,0006,0008,1000.9,+27.7,023,0098,1698750218,38.767 00,0004,0006,1000.7,+28.1,023,0099,1698750518,38.756 00,0004,0006,1000.6,+28.0,022,0106,1698750818,38.747 00,0005,0007,1000.3,+27.6,022,0113,1698751418,38.779 00,0005,0007,1000.2,+28.2,020,0122,1698751718,38.88 00,0007,0010,1000.3,+28.1,020,0115,1698752018,38.873 00,0004,0006,1000.3,+28.5,020,0106,1698752318,38.866 00,0004,0006,1000.0,+28.2,021,0141,1698752618,38.858 00,0003,0005,1000.1,+28.0,020,0108,1698752918,38.85 00,0005,0007,1000.1,+28.0,020,0120,1698753218,38.844 00,0006,0008,0999.7,+28.5,019,0116,1698753818,38.83 00,0004,0006,0999.7,+28.4,019,0103,1698754118,38.82 00,0002,0003,0999.8,+28.3,018,0131,1698754418,38.815 00,0004,0006,0999.3,+28.1,018,0131,1698754718,38.811 00,0005,0007,0999.4,+28.2,018,0110,1698755018,38.846 00,0004,0006,0999.7,+27.5,026,0087,1698755318,38.948 00,0005,0007,0999.5,+27.7,026,0119,1698755618,38.937 00,0010,0013,0999.6,+27.2,027,0130,1698755918,38.947 00,0006,0008,0999.6,+27.2,027,0120,1698756218,38.927 00,0006,0008,0999.3,+27.1,027,0102,1698756518,38.936 00,0006,0008,0999.3,+26.9,026,0105,1698756818,38.912 00,0007,0010,0999.2,+26.9,026,0135,1698757118,38.904 00,0007,0010,0999.2,+26.9,027,0117,1698757418,38.901 00,0006,0008,0999.2,+26.7,026,0100,1698757718,38.895 00,0005,0007,0999.2,+26.8,027,0131,1698758018,38.883 00,0005,0007,0999.3,+26.5,027,0115,1698758318,38.876 00,0004,0006,0999.0,+26.4,027,0104,1698758618,38.917 00,0006,0008,0999.4,+26.2,027,0097,1698758919,39.017 00,0006,0008,0999.3,+26.3,027,0111,1698759219,39.009 00,0006,0008,0999.1,+26.1,027,0132,1698759519,39.004 00,0006,0008,0999.2,+25.9,028,0123,1698759818,38.995 00,0008,0011,0999.2,+25.6,029,0120,1698760118,38.986 00,0008,0011,0999.0,+25.5,030,0146,1698760418,38.976 00,0008,0011,0999.0,+25.2,030,0096,1698760718,38.976 00,0008,0011,0999.1,+25.0,031,0107,1698761018,38.965 00,0008,0011,0998.8,+24.8,031,0115,1698761318,38.958 00,0006,0008,0999.0,+24.6,032,0099,1698761618,38.948 00,0006,0008,0999.1,+24.3,032,0126,1698761918,38.94 00,0007,0010,0998.8,+24.0,033,0097,1698762218,38.979 00,0008,0011,0998.6,+23.9,033,0119,1698762519,39.081 00,0012,0016,0998.7,+23.7,034,0100,1698762819,39.072 00,0014,0018,0998.4,+23.5,034,0104,1698763119,39.066 00,0015,0021,0998.3,+23.2,035,0124,1698763419,39.059 00,0009,0012,0998.4,+22.7,037,0135,1698763719,39.051 00,0008,0011,0998.6,+22.2,038,0103,1698764019,39.044 00,0009,0012,0998.4,+22.2,038,0125,1698764319,39.038 00,0011,0015,0998.6,+21.8,038,0114,1698764619,39.028 00,0015,0021,0998.6,+21.4,040,0123,1698764919,39.027 00,0013,0017,0998.4,+21.3,040,0116,1698765219,39.014 00,0012,0016,0998.7,+21.2,040,0124,1698765519,39.009 00,0025,0034,0998.6,+20.6,042,0132,1698766119,39.147 00,0016,0022,0998.7,+20.2,043,0102,1698766419,39.139 00,0015,0021,0998.5,+19.5,044,0108,1698766719,39.132 00,0013,0017,0998.5,+19.0,046,0107,1698767019,39.123 00,0024,0032,0998.5,+18.9,046,0122,1698767619,39.109 00,0056,0075,0998.9,+18.8,046,0108,1698767919,39.101 00,0060,0080,0998.8,+18.5,047,0125,1698768219,39.092 00,0052,0070,0998.9,+18.3,048,0093,1698768519,39.085 00,0049,0066,0999.2,+17.9,048,0115,1698768819,39.077 00,0037,0050,0999.2,+17.4,048,0103,1698769419,39.106 00,0021,0028,0999.1,+17.3,048,0116,1698769719,39.213 00,0022,0029,0999.0,+17.0,049,0111,1698770019,39.202 00,0019,0026,0999.1,+16.6,050,0118,1698770319,39.196 00,0019,0026,0999.0,+16.2,049,0109,1698770619,39.189 00,0013,0017,0999.0,+16.1,049,0119,1698770919,39.179 00,0015,0021,0999.0,+15.9,048,0116,1698771219,39.178 00,0012,0016,0998.8,+15.9,049,0120,1698771519,39.165 00,0021,0028,0998.8,+15.9,048,0113,1698771819,39.167 00,0016,0022,0998.9,+15.7,049,0093,1698772119,39.153 00,0015,0021,0998.9,+15.6,050,0118,1698772419,39.147 00,0021,0028,0998.9,+15.4,052,0096,1698773019,39.178 00,0016,0022,0998.8,+15.5,051,0111,1698773319,39.279 00,0019,0026,0999.3,+15.0,054,0138,1698773619,39.272 00,0022,0029,0999.3,+15.2,053,0118,1698773919,39.266 00,0018,0024,0999.4,+15.1,052,0119,1698774219,39.258 00,0012,0016,0999.3,+15.0,050,0113,1698774519,39.256 00,0010,0013,0999.2,+15.0,050,0097,1698774819,39.242 00,0011,0015,0999.0,+14.6,051,0134,1698775419,39.228 00,0013,0017,0999.1,+14.5,053,0104,1698775719,39.223 00,0015,0021,0999.1,+14.3,054,0122,1698776019,39.216 00,0012,0016,0999.3,+13.9,055,0105,1698776319,39.21 00,0015,0021,0998.9,+13.9,056,0137,1698776619,39.248 00,0016,0022,0998.8,+13.7,056,0123,1698776919,39.347 00,0015,0021,0998.7,+14.1,055,0120,1698777819,39.329 00,0017,0023,0998.8,+13.4,057,0120,1698778119,39.322 00,0019,0026,0998.8,+13.1,059,0130,1698779019,39.302 00,0014,0018,0998.8,+13.2,057,0127,1698779319,39.293 00,0017,0023,0999.2,+12.9,059,0120,1698779619,39.287 00,0016,0022,0998.7,+13.1,057,0092,1698779919,39.281 00,0011,0015,0999.0,+13.2,054,0122,1698780219,39.316 00,0013,0017,0998.9,+13.1,054,0115,1698780519,39.419 00,0012,0016,0998.7,+12.9,056,0121,1698780819,39.42 00,0009,0012,0998.7,+12.7,055,0120,1698781719,39.395 00,0010,0013,0998.6,+12.8,056,0120,1698782019,39.385 00,0013,0017,0998.6,+12.8,056,0129,1698782319,39.388 00,0011,0015,0998.5,+12.6,055,0114,1698782619,39.374 00,0013,0017,0998.4,+12.5,055,0123,1698782919,39.367 00,0008,0011,0998.4,+12.6,057,0116,1698783819,39.392 00,0009,0012,0998.3,+12.4,055,0107,1698784119,39.492 00,0009,0012,0998.1,+12.3,055,0118,1698784419,39.488 00,0008,0011,0998.4,+12.6,055,0109,1698784719,39.482 00,0008,0011,0998.3,+12.5,053,0127,1698785319,39.465 00,0007,0010,0997.9,+12.7,052,0125,1698785619,39.459 00,0007,0010,0998.1,+12.8,053,0110,1698785919,39.455 00,0008,0011,0998.1,+12.8,055,0125,1698786219,39.45 00,0008,0011,0998.4,+12.9,055,0103,1698786519,39.442 00,0004,0006,0998.4,+12.8,056,0125,1698786819,39.434 00,0006,0008,0998.1,+12.7,053,0116,1698787119,39.425 00,0006,0008,0998.0,+12.7,052,0118,1698787419,39.468 00,0006,0008,0998.2,+12.7,052,0114,1698787719,39.566 00,0007,0010,0998.0,+12.8,053,0149,1698788019,39.562 00,0007,0010,0997.8,+13.0,053,0103,1698788319,39.558 00,0006,0008,0998.0,+13.0,056,0141,1698788919,39.54 00,0008,0011,0997.8,+13.1,055,0116,1698789219,39.536 00,0006,0008,0998.1,+13.0,053,0118,1698789519,39.528 00,0007,0010,0998.0,+13.0,052,0116,1698789819,39.519 00,0007,0010,0997.8,+13.2,053,0111,1698790119,39.513 00,0007,0010,0997.6,+13.1,055,0121,1698790419,39.505 00,0008,0011,0998.2,+13.5,055,0127,1698790719,39.501 00,0011,0015,0998.2,+13.9,056,0099,1698791019,39.538 00,0009,0012,0998.0,+14.3,058,0102,1698791319,39.641 00,0007,0010,0998.1,+14.1,056,0130,1698791619,39.633 00,0009,0012,0998.1,+14.5,057,0113,1698791919,39.627 00,0008,0011,0998.3,+14.5,055,0110,1698792219,39.622 00,0010,0013,0998.1,+14.8,056,0109,1698792519,39.61 00,0010,0013,0998.5,+15.0,057,0111,1698792819,39.606 00,0008,0011,0998.5,+15.6,055,0115,1698793119,39.603 00,0009,0012,0998.3,+15.9,056,0113,1698793419,39.592 00,0008,0011,0998.3,+16.0,055,0094,1698793719,39.583 00,0008,0011,0998.2,+16.0,055,0122,1698794019,39.581 00,0010,0013,0998.6,+15.9,055,0107,1698794319,39.571 00,0009,0012,0998.7,+15.9,055,0106,1698794619,39.611 00,0007,0010,0999.0,+16.7,053,0123,1698795219,39.708 00,0007,0010,0998.8,+16.9,052,0112,1698795519,39.699 00,0006,0008,0998.8,+17.0,052,0128,1698795819,39.696 00,0007,0010,0999.0,+17.1,051,0115,1698796119,39.682 00,0006,0008,0998.9,+17.4,050,0129,1698796719,39.669 00,0008,0011,0999.3,+18.3,047,0098,1698797019,39.663 00,0007,0010,0998.7,+18.2,047,0104,1698797319,39.656 00,0010,0013,0999.1,+18.2,047,0116,1698797619,39.645 00,0010,0013,0998.5,+18.2,048,0131,1698798219,39.679 00,0010,0013,0999.0,+18.0,049,0129,1698798819,39.774 00,0008,0011,0998.6,+17.9,049,0111,1698799119,39.766 00,0010,0013,0998.6,+17.9,049,0112,1698799419,39.757 00,0009,0012,0998.9,+17.9,049,0090,1698799719,39.753 00,0011,0015,0998.6,+17.9,050,0121,1698800019,39.744 00,0010,0013,0998.8,+17.7,051,0133,1698800319,39.736 00,0010,0013,0998.7,+17.6,051,0107,1698800619,39.729 00,0010,0013,0998.6,+17.6,051,0113,1698800919,39.722 00,0010,0013,0998.9,+17.4,055,0103,1698801219,39.715 00,0011,0015,0999.1,+17.4,054,0103,1698801519,39.707 00,0012,0016,0999.2,+17.4,055,0125,1698801819,39.75 00,0011,0015,0999.4,+17.4,054,0124,1698802119,39.847 00,0011,0015,0999.8,+17.3,054,0109,1698802419,39.84 00,0012,0016,0999.8,+17.3,053,0114,1698802719,39.833 00,0010,0013,0999.7,+17.3,053,0112,1698803019,39.826 00,0010,0013,0999.7,+17.3,053,0122,1698803319,39.82 00,0012,0016,0999.7,+17.3,053,0116,1698803619,39.812 00,0013,0017,0999.8,+17.3,053,0117,1698803919,39.806 00,0010,0013,0999.8,+17.3,053,0100,1698804519,39.789 00,0009,0012,1000.4,+17.3,054,0108,1698804819,39.783 00,0010,0013,1000.6,+17.4,054,0090,1698805119,39.775 00,0012,0016,1000.6,+17.5,055,0118,1698805419,39.813 00,0014,0018,1000.6,+17.3,057,0122,1698805719,39.912 00,0013,0017,1000.7,+17.1,058,0106,1698806019,39.906 00,0016,0022,1000.6,+16.9,059,0119,1698806619,39.892 00,0015,0021,1000.9,+16.8,060,0120,1698806919,39.887 00,0014,0018,1000.9,+16.8,061,0108,1698807219,39.883 00,0017,0023,1000.6,+16.5,064,0123,1698807519,39.871 00,0017,0023,1000.5,+16.2,067,0112,1698807819,39.867 00,0016,0022,1000.8,+15.8,070,0133,1698808119,39.859 00,0015,0021,1000.7,+15.7,072,0110,1698808419,39.851 00,0017,0023,1000.6,+15.6,072,0107,1698808719,39.843 00,0017,0023,1000.7,+15.4,073,0116,1698809319,39.984 00,0017,0023,1000.4,+15.4,073,0122,1698809619,39.975 00,0016,0022,1000.6,+15.4,072,0110,1698809919,39.971 00,0012,0016,1000.6,+15.3,072,0129,1698810219,39.962 00,0012,0016,1000.8,+15.3,072,0128,1698810519,39.956 00,0013,0017,1000.6,+15.3,071,0103,1698810819,39.948 00,0010,0013,1000.6,+15.3,072,0093,1698811119,39.94 00,0008,0011,1000.1,+15.3,072,0110,1698811419,39.936 00,0012,0016,1000.6,+15.2,072,0102,1698811719,39.929 00,0010,0013,1000.4,+15.1,072,0119,1698812019,39.92 00,0012,0016,1000.4,+15.1,073,0119,1698812319,39.916 00,0010,0013,1000.4,+15.1,073,0108,1698812619,39.951 00,0011,0015,1001.1,+15.1,073,0108,1698812920,40.053 00,0009,0012,1001.0,+15.1,073,0098,1698813220,40.047 00,0008,0011,1001.1,+15.2,071,0117,1698813820,40.033 00,0008,0011,1001.1,+15.2,070,0105,1698814120,40.026 00,0009,0012,1001.1,+15.2,070,0113,1698814720,40.011 00,0008,0011,1001.2,+15.3,069,0103,1698815020,40.001 00,0007,0010,1001.3,+15.2,070,0112,1698815319,39.998 00,0008,0011,1001.5,+15.3,070,0118,1698815619,39.987 00,0007,0010,1001.7,+15.3,070,0108,1698815919,39.984 00,0008,0011,1001.9,+15.2,071,0107,1698816520,40.125 00,0009,0012,1002.0,+15.2,070,0096,1698816820,40.118 00,0009,0012,1002.1,+15.2,070,0104,1698817120,40.109 00,0008,0011,1002.2,+15.3,070,0112,1698817420,40.104 00,0008,0011,1002.1,+15.3,070,0128,1698817720,40.095 00,0012,0016,1001.7,+15.4,070,0111,1698818320,40.081 00,0008,0011,1002.1,+15.5,070,0102,1698818620,40.075 00,0008,0011,1002.2,+15.4,071,0136,1698818920,40.069 00,0007,0010,1002.0,+15.5,070,0097,1698819220,40.058 00,0009,0012,1002.1,+15.5,071,0110,1698819520,40.054 00,0007,0010,1001.8,+15.5,071,0110,1698819820,40.094 00,0008,0011,1002.1,+15.8,070,0122,1698820420,40.185 00,0008,0011,1002.2,+16.0,070,0115,1698820720,40.178 00,0007,0010,1002.4,+16.3,069,0113,1698821020,40.174 00,0007,0010,1002.6,+16.6,067,0113,1698821320,40.164 00,0006,0008,1002.3,+16.7,067,0122,1698821620,40.156 00,0005,0007,1002.2,+16.9,067,0118,1698821920,40.149 00,0006,0008,1002.4,+17.3,066,0124,1698822220,40.145 00,0006,0008,1002.2,+17.8,064,0126,1698822520,40.135 00,0005,0007,1002.3,+17.7,063,0108,1698822820,40.126 00,0004,0006,1002.3,+17.8,063,0106,1698823120,40.12 00,0002,0003,1002.2,+18.7,059,0095,1698824897,17.823 00,0003,0005,1002.1,+19.1,058,0105,1698825197,17.817 00,0004,0006,1002.4,+19.0,059,0108,1698825497,17.809 00,0007,0010,1002.4,+19.4,057,0099,1698826397,17.789 00,0006,0008,1002.6,+19.5,057,0122,1698826697,17.778 00,0005,0007,1002.5,+19.6,056,0108,1698826997,17.809 00,0005,0007,1002.7,+19.5,056,0118,1698827297,17.917 00,0004,0006,1002.6,+19.7,055,0112,1698827597,17.908 00,0005,0007,1002.7,+19.9,055,0128,1698827897,17.905 00,0004,0006,1002.8,+19.9,054,0123,1698828197,17.893 00,0005,0007,1002.9,+20.2,052,0123,1698828497,17.89 00,0004,0006,1002.7,+20.8,051,0134,1698828797,17.88 00,0004,0006,1002.8,+20.7,050,0120,1698829097,17.875 00,0005,0007,1002.7,+20.5,048,0117,1698829397,17.861 00,0005,0007,1002.9,+21.3,045,0131,1698829997,17.851 00,0003,0005,1002.6,+21.0,044,0105,1698830297,17.842 00,0005,0007,1002.6,+21.1,043,0106,1698830597,17.866 00,0004,0006,1002.8,+21.3,043,0110,1698830897,17.981 00,0004,0006,1002.6,+21.6,041,0094,1698831197,17.973 00,0004,0006,1002.5,+22.2,039,0105,1698831797,17.961 00,0003,0005,1002.5,+21.6,039,0123,1698832097,17.951 00,0005,0007,1002.6,+21.8,039,0106,1698832397,17.942 00,0004,0006,1002.4,+21.8,039,0133,1698832697,17.936 00,0003,0005,1002.5,+22.0,037,0122,1698832997,17.928 00,0006,0008,1002.6,+21.8,037,0103,1698833297,17.921 00,0004,0006,1002.5,+22.2,038,0119,1698834498,18.041 00,0004,0006,1002.5,+22.0,038,0097,1698834798,18.035 00,0004,0006,1002.6,+21.9,038,0109,1698835098,18.027 00,0004,0006,1002.7,+21.9,038,0112,1698835698,18.011 00,0004,0006,1002.5,+22.2,037,0096,1698835998,18.002 00,0006,0008,1002.5,+22.5,035,0120,1698836297,17.996 00,0005,0007,1002.5,+22.3,035,0102,1698836597,17.99 00,0004,0006,1002.1,+22.3,036,0124,1698836897,17.98 00,0004,0006,1002.3,+22.3,036,0103,1698837197,17.973 00,0004,0006,1002.3,+22.5,036,0117,1698837497,17.967 00,0006,0008,1002.6,+22.2,037,0106,1698837797,17.994 00,0004,0006,1002.2,+22.0,037,0106,1698838098,18.102 00,0005,0007,1002.3,+22.1,037,0107,1698838398,18.097 00,0007,0010,1002.4,+21.8,036,0116,1698838698,18.092 00,0004,0006,1002.5,+21.8,035,0107,1698838998,18.081 00,0004,0006,1002.1,+21.3,035,0117,1698839898,18.058 00,0005,0007,1002.2,+21.3,035,0117,1698840198,18.053 00,0006,0008,1002.4,+21.4,035,0107,1698840498,18.042 00,0003,0005,1002.4,+21.0,034,0110,1698840798,18.036 00,0003,0005,1002.5,+21.0,034,0101,1698841398,18.055 00,0006,0008,1002.6,+21.1,034,0102,1698841698,18.169 00,0005,0007,1002.7,+20.8,035,0106,1698841998,18.165 00,0005,0007,1002.7,+20.9,034,0101,1698842298,18.154 00,0002,0003,1002.7,+20.8,034,0105,1698842598,18.147 00,0003,0005,1002.7,+20.7,034,0098,1698842898,18.142 00,0003,0005,1002.4,+20.6,034,0092,1698843498,18.122 00,0002,0003,1002.7,+20.5,035,0100,1698843798,18.117 00,0004,0006,1002.6,+20.3,035,0117,1698844098,18.108 00,0004,0006,1002.7,+20.2,035,0115,1698844398,18.104 00,0003,0005,1002.9,+20.1,035,0116,1698844698,18.095 00,0003,0005,1002.7,+20.0,035,0118,1698844998,18.123 00,0003,0005,1002.7,+19.7,036,0089,1698845598,18.225 00,0003,0005,1002.9,+19.5,037,0113,1698845898,18.217 00,0003,0005,1002.7,+19.4,037,0124,1698846198,18.21 00,0003,0005,1002.8,+19.4,037,0112,1698846798,18.198 00,0003,0005,1002.8,+19.2,037,0099,1698847098,18.187 00,0003,0005,1002.6,+19.1,038,0100,1698847398,18.179 00,0003,0005,1003.0,+19.0,038,0116,1698847698,18.173 00,0004,0006,1003.1,+18.9,038,0101,1698847998,18.167 00,0004,0006,1002.8,+18.8,038,0114,1698848298,18.158 00,0004,0006,1002.6,+18.6,038,0107,1698848598,18.185 00,0007,0010,1003.0,+18.5,038,0107,1698848898,18.297 00,0003,0005,1002.8,+18.4,038,0127,1698849198,18.289 00,0002,0003,1002.6,+18.3,038,0107,1698849498,18.285 00,0003,0005,1002.9,+18.1,038,0107,1698849798,18.278 00,0002,0003,1002.9,+18.0,039,0111,1698850098,18.272 00,0003,0005,1003.1,+17.7,039,0109,1698850398,18.259 00,0003,0005,1003.2,+17.4,040,0088,1698850998,18.246 00,0001,0002,1003.5,+17.3,040,0112,1698851298,18.237 00,0002,0003,1003.3,+17.1,041,0085,1698851598,18.232 00,0003,0005,1003.3,+17.0,041,0105,1698851898,18.223 00,0003,0005,1003.3,+16.8,042,0114,1698852198,18.251 00,0005,0007,1003.4,+16.5,043,0118,1698852498,18.361 00,0005,0007,1003.6,+16.3,043,0117,1698853098,18.35 00,0007,0010,1003.6,+15.9,044,0094,1698853398,18.34 00,0008,0011,1003.6,+15.8,045,0084,1698853698,18.335 00,0005,0007,1003.8,+15.7,046,0119,1698853998,18.329 00,0004,0006,1004.0,+15.5,046,0104,1698854298,18.319 00,0004,0006,1003.9,+15.1,047,0112,1698854598,18.314 00,0009,0012,1003.8,+15.3,047,0116,1698854898,18.307 00,0007,0010,1003.7,+15.2,047,0114,1698855198,18.298 00,0004,0006,1003.9,+15.1,048,0110,1698855498,18.29 00,0003,0005,1003.5,+14.8,049,0120,1698855798,18.322 00,0006,0008,1003.9,+14.5,049,0106,1698856098,18.432 00,0003,0005,1003.8,+14.3,050,0105,1698856398,18.429 00,0003,0005,1004.0,+14.4,050,0107,1698856698,18.418 00,0003,0005,1003.9,+14.0,051,0095,1698856998,18.41 00,0004,0006,1003.9,+14.0,051,0125,1698857298,18.407 00,0007,0010,1003.8,+13.9,051,0110,1698857598,18.396 00,0004,0006,1004.2,+13.7,052,0122,1698857898,18.391 00,0005,0007,1004.2,+13.6,052,0121,1698858198,18.384 00,0004,0006,1003.9,+13.4,052,0129,1698858798,18.371 00,0007,0010,1003.8,+13.4,053,0107,1698859098,18.363 00,0006,0008,1003.7,+13.1,053,0104,1698859698,18.503 00,0007,0010,1004.2,+13.0,055,0100,1698859998,18.495 00,0003,0005,1004.1,+12.6,054,0119,1698860298,18.491 00,0004,0006,1004.3,+12.3,054,0104,1698860598,18.484 00,0005,0007,1004.2,+12.2,054,0097,1698860898,18.481 00,0006,0008,1004.6,+11.8,055,0097,1698861198,18.471 00,0007,0010,1004.3,+11.3,056,0103,1698861498,18.464 00,0004,0006,1004.2,+11.6,055,0111,1698861798,18.461 00,0005,0007,1004.2,+11.4,056,0106,1698862098,18.449 00,0004,0006,1004.2,+11.3,057,0121,1698862698,18.439 00,0004,0006,1004.6,+11.2,057,0119,1698863298,18.579 00,0005,0007,1004.3,+10.9,058,0114,1698863598,18.574 00,0004,0006,1004.4,+11.0,058,0091,1698863898,18.567 00,0004,0006,1004.9,+10.9,058,0093,1698864198,18.56 00,0005,0007,1004.9,+10.8,058,0104,1698864498,18.555 00,0004,0006,1004.7,+10.4,058,0116,1698864798,18.549 00,0004,0006,1004.4,+10.2,060,0123,1698865098,18.552 00,0003,0005,1004.4,+10.2,060,0116,1698865398,18.535 00,0005,0007,1004.5,+10.2,060,0111,1698865698,18.529 00,0007,0010,1004.5,+10.2,059,0117,1698866598,18.566 00,0007,0010,1004.7,+10.0,060,0120,1698867198,18.652 00,0007,0010,1004.3,+10.0,060,0116,1698867498,18.645 00,0008,0011,1004.6,+10.0,061,0120,1698867798,18.642 00,0006,0008,1004.6,+09.7,062,0103,1698868098,18.633 00,0005,0007,1004.4,+09.6,062,0101,1698868998,18.613 00,0006,0008,1004.4,+09.6,063,0096,1698869298,18.606 00,0007,0010,1004.4,+09.2,064,0098,1698869598,18.603 00,0007,0010,1004.5,+09.2,062,0116,1698869898,18.596 00,0010,0013,1003.9,+09.2,063,0098,1698870198,18.625 00,0007,0010,1003.8,+08.6,065,0118,1698871098,18.725 00,0008,0011,1004.1,+08.5,065,0103,1698871398,18.719 00,0007,0010,1004.0,+08.5,065,0104,1698871698,18.718 00,0007,0010,1004.1,+08.4,065,0107,1698871998,18.711 00,0007,0010,1003.9,+08.5,065,0097,1698872298,18.706 00,0016,0022,1003.8,+08.2,065,0118,1698872898,18.691 00,0007,0010,1003.9,+08.3,066,0106,1698873198,18.685 00,0008,0011,1004.0,+08.1,066,0110,1698873498,18.68 00,0007,0010,1003.8,+08.0,066,0098,1698873798,18.718 00,0007,0010,1004.1,+07.7,067,0108,1698874098,18.824 00,0010,0013,1003.6,+07.7,068,0123,1698874698,18.814 00,0007,0010,1003.7,+07.9,066,0120,1698874998,18.805 00,0006,0008,1003.7,+07.9,067,0108,1698875298,18.803 00,0007,0010,1003.3,+07.4,069,0114,1698875598,18.796 00,0007,0010,1003.9,+07.6,066,0103,1698875898,18.788 00,0006,0008,1003.5,+07.7,068,0124,1698876498,18.779 00,0006,0008,1003.3,+07.6,068,0091,1698876798,18.773 00,0006,0008,1003.6,+07.6,067,0115,1698877098,18.769 00,0007,0010,1003.5,+07.6,068,0111,1698877398,18.8 00,0008,0011,1003.4,+07.4,068,0127,1698877698,18.912 00,0007,0010,1003.5,+07.0,069,0131,1698877998,18.904 00,0006,0008,1003.5,+07.3,068,0107,1698878298,18.901 00,0006,0008,1003.3,+06.9,069,0127,1698878598,18.892 00,0006,0008,1003.5,+06.8,067,0123,1698879198,18.881 00,0005,0007,1003.2,+06.8,067,0099,1698879498,18.876 00,0006,0008,1003.4,+06.7,068,0122,1698879798,18.871 00,0008,0011,1003.4,+06.6,070,0122,1698880098,18.869 00,0006,0008,1003.5,+06.8,069,0119,1698880398,18.863 00,0005,0007,1003.1,+06.2,071,0104,1698881298,19 00,0005,0007,1003.1,+06.3,070,0098,1698881598,18.994 00,0005,0007,1002.9,+06.7,068,0141,1698881898,18.988 00,0006,0008,1003.4,+07.0,068,0111,1698882198,18.986 00,0007,0010,1003.1,+06.9,068,0095,1698882498,18.979 00,0004,0006,1003.1,+06.3,068,0111,1698883398,18.964 00,0004,0006,1003.2,+06.4,069,0111,1698883698,18.964 00,0005,0007,1003.3,+06.4,069,0109,1698883998,18.952 00,0005,0007,1003.0,+06.6,068,0111,1698884298,18.951 00,0006,0008,1003.4,+06.7,069,0089,1698884598,18.979 00,0005,0007,1003.0,+06.4,070,0112,1698885199,19.089 00,0003,0005,1003.2,+06.8,070,0109,1698885499,19.083 00,0005,0007,1003.2,+06.8,069,0129,1698885799,19.076 00,0005,0007,1003.1,+06.9,069,0104,1698886099,19.075 00,0005,0007,1003.0,+06.9,069,0102,1698886399,19.069 00,0003,0005,1003.3,+07.0,070,0113,1698886699,19.059 00,0007,0010,1002.8,+06.7,070,0113,1698887299,19.052 00,0005,0007,1002.9,+06.8,069,0116,1698887599,19.045 00,0005,0007,1003.0,+06.9,070,0109,1698887899,19.04 00,0006,0008,1002.9,+06.9,070,0123,1698888199,19.071 00,0005,0007,1002.8,+07.1,070,0120,1698888499,19.183 00,0006,0008,1002.7,+07.0,069,0104,1698888799,19.195 00,0005,0007,1002.7,+07.0,070,0125,1698889099,19.174 00,0005,0007,1002.7,+07.1,069,0108,1698889399,19.166 00,0003,0005,1002.7,+07.0,069,0104,1698889699,19.163 00,0005,0007,1002.6,+07.2,068,0133,1698889999,19.154 00,0005,0007,1002.5,+06.9,069,0099,1698890299,19.155 00,0005,0007,1002.6,+06.8,070,0114,1698890599,19.147 00,0005,0007,1002.2,+06.7,070,0101,1698891499,19.132 00,0005,0007,1002.4,+07.0,069,0094,1698892099,19.271 00,0006,0008,1002.1,+07.0,069,0124,1698892399,19.271 00,0005,0007,1002.3,+07.1,068,0122,1698892699,19.263 00,0005,0007,1002.1,+07.0,069,0132,1698892999,19.257 00,0005,0007,1002.1,+06.6,068,0114,1698893299,19.251 00,0003,0005,1002.5,+06.7,068,0125,1698893599,19.247 00,0004,0006,1002.3,+06.9,068,0103,1698893899,19.24 00,0005,0007,1002.0,+06.6,069,0121,1698894199,19.236 00,0005,0007,1002.1,+06.8,069,0124,1698894499,19.247 00,0005,0007,1001.5,+06.9,069,0130,1698894799,19.226 00,0006,0008,1001.7,+06.8,070,0125,1698895699,19.364 00,0005,0007,1001.7,+07.0,068,0103,1698895999,19.357 00,0005,0007,1001.6,+07.4,068,0118,1698896299,19.35 00,0005,0007,1001.2,+07.5,069,0121,1698896599,19.347 00,0005,0007,1001.4,+07.5,068,0104,1698896899,19.343 00,0007,0010,1001.3,+07.6,068,0110,1698897199,19.334 00,0005,0007,1001.0,+07.7,068,0123,1698897499,19.33 00,0007,0010,1001.1,+07.9,068,0107,1698897799,19.323 00,0005,0007,1001.2,+08.2,067,0124,1698898099,19.321 00,0005,0007,1001.2,+08.4,066,0116,1698898399,19.313 00,0005,0007,1001.1,+08.7,066,0110,1698898699,19.309 00,0005,0007,1001.2,+09.2,065,0124,1698898999,19.34 00,0006,0008,1001.4,+09.6,065,0109,1698899599,19.444 00,0005,0007,1001.2,+09.6,064,0131,1698899899,19.439 00,0006,0008,1001.1,+09.6,067,0117,1698900199,19.434 00,0004,0006,1001.4,+09.6,070,0136,1698900499,19.426 00,0005,0007,1001.0,+09.4,071,0122,1698900799,19.42 00,0004,0006,1000.9,+09.4,071,0118,1698901099,19.414 00,0004,0006,1000.8,+09.5,072,0110,1698901999,19.398 00,0005,0007,1001.0,+09.5,071,0124,1698902299,19.393 00,0005,0007,1001.3,+09.6,072,0118,1698902599,19.424 00,0005,0007,1000.9,+09.6,073,0133,1698902899,19.534 00,0006,0008,1001.0,+09.7,073,0125,1698903199,19.526 00,0006,0008,1001.3,+09.8,074,0119,1698903499,19.522 00,0006,0008,1001.2,+09.8,075,0126,1698903799,19.517 00,0006,0008,1001.2,+09.8,074,0112,1698904099,19.51 00,0007,0010,1001.4,+09.9,074,0111,1698904399,19.508 00,0005,0007,1001.3,+09.9,074,0122,1698904699,19.508 00,0005,0007,1001.2,+09.9,075,0104,1698905299,19.484 00,0007,0010,1001.1,+10.1,076,0111,1698905599,19.484 00,0010,0013,1001.1,+10.2,077,0114,1698905899,19.489 00,0006,0008,1001.5,+10.5,075,0109,1698906499,19.619 00,0005,0007,1001.4,+10.6,076,0112,1698906799,19.608 00,0006,0008,1001.6,+10.7,074,0143,1698907399,19.597 00,0006,0008,1001.1,+11.0,074,0132,1698907699,19.592 00,0007,0010,1001.2,+10.9,074,0122,1698907999,19.592 00,0007,0010,1001.5,+11.1,074,0103,1698908299,19.577 00,0006,0008,1001.3,+11.2,075,0114,1698908599,19.57 00,0007,0010,1001.3,+11.2,075,0125,1698908899,19.565 00,0006,0008,1001.4,+11.0,075,0095,1698909199,19.565 00,0005,0007,1001.2,+11.3,075,0107,1698910099,19.693 00,0007,0010,1001.2,+11.4,074,0115,1698910399,19.689 00,0006,0008,1001.3,+11.3,074,0107,1698910699,19.683 00,0006,0008,1001.1,+11.9,075,0114,1698911899,19.658 00,0004,0006,1000.9,+12.0,072,0116,1698912199,19.648 00,0007,0010,1000.9,+12.8,070,0102,1698912499,19.643 00,0005,0007,1000.9,+13.5,069,0107,1698912799,19.637 00,0006,0008,1000.7,+13.6,068,0109,1698913099,19.628 00,0006,0008,1000.8,+13.5,068,0107,1698913399,19.66 00,0005,0007,1000.9,+13.4,069,0102,1698913699,19.772 00,0006,0008,1000.7,+13.3,070,0119,1698913999,19.771 00,0006,0008,1000.9,+13.3,070,0137,1698914299,19.76 00,0007,0010,1000.4,+14.3,070,0110,1698914899,19.746 00,0007,0010,1000.4,+14.7,068,0121,1698915199,19.738 00,0005,0007,1000.7,+14.6,068,0098,1698915499,19.73 00,0006,0008,1000.4,+14.8,068,0121,1698915799,19.724 00,0006,0008,1000.6,+15.0,068,0108,1698916099,19.716 00,0005,0007,1000.4,+15.0,068,0119,1698916399,19.714 00,0006,0008,1000.6,+14.9,068,0124,1698916699,19.703 00,0004,0006,1000.4,+14.9,068,0089,1698916999,19.735 00,0006,0008,1000.0,+15.0,068,0115,1698917599,19.836 00,0005,0007,0999.8,+15.0,068,0117,1698917899,19.831 00,0006,0008,1000.1,+15.0,067,0139,1698918199,19.824 00,0008,0011,0999.7,+15.2,068,0096,1698918499,19.82 00,0007,0010,0999.5,+15.2,067,0103,1698918799,19.809 00,0047,0064,0999.6,+15.1,068,0094,1698919099,19.804 00,0012,0016,0999.2,+15.4,069,0112,1698919699,19.79 00,0009,0012,0999.3,+15.6,068,0114,1698919999,19.783 00,0008,0011,0999.3,+15.6,068,0129,1698920299,19.777 00,0008,0011,0999.4,+15.8,067,0107,1698920599,19.804 00,0013,0017,0999.2,+16.2,067,0124,1698920899,19.919 00,0011,0015,0999.1,+16.2,067,0112,1698921199,19.906 00,0018,0024,0998.9,+16.3,067,0120,1698921499,19.901 00,0028,0038,0999.0,+16.2,067,0125,1698921799,19.89 00,0007,0010,0998.9,+16.2,067,0121,1698922099,19.887 00,0006,0008,0999.0,+16.3,067,0129,1698922399,19.88 00,0007,0010,0999.1,+16.4,067,0105,1698922699,19.873 00,0005,0007,0998.8,+16.4,067,0104,1698922999,19.863 00,0005,0007,0998.8,+16.5,067,0131,1698923299,19.858 00,0006,0008,0998.6,+16.4,068,0100,1698923599,19.849 00,0007,0010,0998.6,+16.4,068,0110,1698923899,19.845 00,0007,0010,0998.7,+16.5,068,0116,1698924199,19.877 00,0012,0016,0998.7,+16.5,068,0111,1698924500,20.046 00,0016,0022,0998.7,+16.5,068,0098,1698924799,19.978 00,0006,0008,0998.7,+16.5,069,0099,1698925399,19.965 00,0006,0008,0998.8,+16.6,068,0111,1698925699,19.957 00,0006,0008,0998.4,+16.7,068,0120,1698925999,19.951 00,0005,0007,0998.5,+16.9,068,0122,1698926299,19.942 00,0005,0007,0998.3,+16.9,068,0117,1698926599,19.934 00,0005,0007,0998.2,+16.9,068,0128,1698927199,19.922 00,0006,0008,0998.2,+16.9,068,0110,1698927499,19.913 00,0006,0008,0998.2,+16.8,068,0108,1698927799,19.948 00,0007,0010,0997.8,+16.9,068,0112,1698928100,20.057 00,0004,0006,0998.1,+16.9,067,0130,1698928400,20.045 00,0007,0010,0997.9,+16.9,068,0113,1698928700,20.053 00,0007,0010,0998.1,+17.1,067,0133,1698929000,20.07 00,0006,0008,0997.9,+17.2,067,0099,1698929300,20.025 00,0006,0008,0998.0,+17.2,067,0107,1698929600,20.016 00,0007,0010,0998.2,+17.3,066,0102,1698929900,20.009 00,0007,0010,0998.2,+17.3,066,0109,1698930200,20.011 00,0008,0011,0997.6,+17.1,067,0134,1698930799,19.989 00,0008,0011,0997.5,+17.1,067,0126,1698931099,19.98 00,0007,0010,0997.8,+17.2,066,0118,1698931400,20.009 00,0006,0008,0997.9,+17.2,066,0113,1698931700,20.121 00,0007,0010,0997.6,+17.4,066,0121,1698932000,20.115 00,0007,0010,0997.5,+17.3,067,0115,1698932300,20.111 00,0004,0006,0997.8,+17.2,067,0124,1698932900,20.095 00,0007,0010,0997.7,+17.2,067,0105,1698933200,20.084 00,0004,0006,0997.4,+17.1,068,0119,1698933500,20.076 00,0008,0011,0997.4,+16.9,069,0105,1698933800,20.071 00,0007,0010,0997.4,+16.9,069,0116,1698934100,20.067 00,0009,0012,0997.5,+16.6,071,0114,1698935240,20.343 00,0009,0012,0997.4,+16.9,070,0138,1698935540,20.338 00,0008,0011,0997.6,+17.0,070,0123,1698935840,20.33 00,0007,0010,0997.7,+16.9,070,0116,1698936140,20.322 00,0009,0012,0997.5,+16.7,071,0109,1698936440,20.315 00,0008,0011,0997.6,+16.5,072,0115,1698936740,20.308 00,0008,0011,0997.5,+16.5,072,0127,1698937040,20.3 00,0009,0012,0997.5,+16.7,071,0106,1698937340,20.292 00,0012,0016,0997.7,+16.6,071,0110,1698937640,20.285 00,0020,0027,0997.6,+16.6,071,0120,1698937940,20.278 00,0010,0013,0997.7,+16.4,072,0107,1698938240,20.27 00,0009,0012,0997.9,+16.2,073,0118,1698938540,20.271 00,0009,0012,0997.9,+16.3,073,0116,1698938840,20.408 00,0009,0012,0998.1,+16.2,073,0107,1698939140,20.4 00,0010,0013,0997.8,+16.2,073,0125,1698939440,20.394 00,0010,0013,0998.0,+16.1,074,0119,1698939740,20.393 00,0010,0013,0997.7,+16.2,073,0108,1698940040,20.383 00,0017,0023,0998.0,+16.2,074,0131,1698940340,20.372 00,0008,0011,0997.9,+16.1,073,0110,1698940640,20.368 00,0011,0015,0998.2,+16.1,073,0097,1698940940,20.358 00,0008,0011,0998.0,+16.1,072,0125,1698941240,20.352 00,0009,0012,0998.0,+15.8,073,0106,1698941540,20.345 00,0010,0013,0998.0,+15.9,072,0109,1698942140,20.338 00,0014,0018,0997.9,+15.8,072,0106,1698942440,20.476 00,0023,0031,0997.9,+15.4,073,0117,1698943340,20.453 00,0011,0015,0997.5,+15.3,073,0126,1698943640,20.446 00,0011,0015,0997.5,+14.9,074,0121,1698943940,20.44 00,0017,0023,0997.8,+15.1,072,0128,1698944240,20.434 00,0014,0018,0997.6,+14.9,073,0112,1698944540,20.428 00,0014,0018,0997.9,+14.5,076,0110,1698944840,20.419 00,0012,0016,0998.1,+14.8,072,0112,1698945140,20.428 00,0007,0010,0998.1,+14.9,071,0138,1698945440,20.404 00,0012,0016,0998.1,+14.7,072,0127,1698945740,20.406 00,0014,0018,0998.2,+14.8,073,0105,1698946040,20.546 00,0013,0017,0998.3,+14.8,073,0113,1698946340,20.539 00,0010,0013,0998.4,+14.7,074,0116,1698946640,20.531 00,0010,0013,0998.6,+14.1,074,0124,1698947540,20.511 00,0008,0011,0998.4,+14.0,074,0111,1698947840,20.506 00,0009,0012,0998.5,+14.0,074,0101,1698948140,20.495 00,0010,0013,0998.3,+13.9,074,0125,1698948440,20.49 00,0008,0011,0998.0,+13.5,076,0105,1698948740,20.482 00,0010,0013,0998.4,+13.5,075,0119,1698949040,20.477 00,0020,0027,0998.0,+13.1,076,0108,1698949940,20.609 00,0015,0021,0997.8,+13.1,076,0095,1698950240,20.606 00,0014,0018,0998.1,+12.8,077,0113,1698950540,20.599 00,0013,0017,0998.0,+12.7,077,0125,1698950840,20.593 00,0017,0023,0998.1,+12.8,077,0117,1698951440,20.579 00,0018,0024,0998.2,+12.6,078,0108,1698951740,20.578 00,0046,0063,0998.4,+12.9,076,0110,1698952040,20.56 00,0063,0086,0998.3,+12.8,077,0080,1698952340,20.557 00,0048,0065,0998.5,+12.5,079,0122,1698952640,20.551 00,0041,0055,0998.4,+12.5,079,0108,1698952940,20.549 00,0035,0048,0998.2,+12.5,079,0120,1698953540,20.682 00,0025,0034,0998.1,+12.2,079,0122,1698953840,20.677 00,0021,0028,0998.1,+12.3,079,0112,1698954140,20.67 00,0021,0028,0998.0,+12.3,079,0141,1698954440,20.662 00,0026,0036,0997.8,+12.4,079,0132,1698955040,20.655 00,0030,0042,0997.6,+12.4,079,0134,1698955340,20.645 00,0031,0043,0997.9,+12.3,079,0108,1698955640,20.641 00,0027,0037,0997.4,+12.3,079,0122,1698955940,20.633 00,0033,0045,0997.8,+12.2,079,0120,1698956240,20.624 00,0034,0047,0997.7,+12.1,079,0113,1698956540,20.625 00,0032,0044,0997.6,+12.2,079,0108,1698956840,20.771 00,0022,0029,0997.7,+12.2,079,0136,1698957140,20.761 00,0026,0036,0997.5,+11.9,079,0121,1698957440,20.753 00,0025,0034,0997.8,+11.6,079,0104,1698957740,20.752 00,0025,0034,0997.7,+11.8,079,0122,1698958040,20.74 00,0022,0029,0997.6,+11.8,079,0121,1698958340,20.735 00,0020,0027,0997.6,+11.8,078,0105,1698958640,20.726 00,0013,0017,0997.5,+11.9,078,0109,1698958940,20.724 00,0010,0013,0997.5,+11.9,079,0117,1698959840,20.699 00,0009,0012,0997.5,+12.0,079,0108,1698960140,20.703 00,0008,0011,0997.3,+11.9,079,0124,1698960440,20.841 00,0006,0008,0997.3,+11.8,079,0112,1698960740,20.836 00,0006,0008,0997.2,+11.8,080,0101,1698961040,20.833 00,0007,0010,0997.5,+11.7,080,0094,1698961640,20.817 00,0006,0008,0997.2,+11.6,080,0115,1698961940,20.813 00,0006,0008,0997.4,+11.7,081,0117,1698962240,20.806 00,0006,0008,0997.2,+11.6,080,0122,1698962540,20.8 00,0007,0010,0997.3,+11.3,080,0116,1698962845,25.734 00,0006,0008,0997.4,+11.3,080,0131,1698963740,20.78 00,0008,0011,0997.3,+11.3,080,0111,1698964040,20.919 00,0007,0010,0997.1,+11.1,080,0114,1698964340,20.914 00,0006,0008,0997.4,+11.1,080,0105,1698964640,20.908 00,0007,0010,0996.9,+11.0,081,0117,1698964940,20.901 00,0006,0008,0997.1,+11.2,080,0113,1698965240,20.896 00,0007,0010,0996.9,+11.1,081,0122,1698965540,20.889 00,0006,0008,0996.9,+11.0,080,0138,1698965840,20.883 00,0006,0008,0997.0,+10.8,079,0118,1698966140,20.877 00,0007,0010,0996.6,+10.9,079,0118,1698966440,20.871 00,0006,0008,0997.1,+10.8,080,0113,1698966740,20.862 00,0008,0011,0996.6,+10.7,080,0124,1698967040,20.858 00,0007,0010,0996.4,+10.5,080,0128,1698967640,20.998 00,0006,0008,0996.7,+10.5,081,0121,1698967940,20.992 00,0008,0011,0996.5,+10.5,081,0121,1698968240,20.986 00,0006,0008,0996.5,+10.5,080,0113,1698968540,20.979 00,0006,0008,0996.7,+10.1,080,0115,1698968840,20.971 00,0006,0008,0996.6,+10.2,080,0105,1698969140,20.968 00,0006,0008,0996.5,+09.8,081,0123,1698969440,20.96 00,0007,0010,0996.5,+09.6,081,0090,1698969740,20.957 00,0007,0010,0996.2,+09.7,080,0122,1698970040,20.948 00,0006,0008,0996.4,+09.9,080,0114,1698970640,20.936 00,0007,0010,0996.0,+09.6,080,0114,1698970940,20.938 00,0006,0008,0996.0,+09.7,079,0104,1698971241,21.075 00,0007,0010,0996.2,+09.8,079,0105,1698971541,21.075 00,0008,0011,0996.0,+09.7,080,0116,1698971841,21.065 00,0006,0008,0996.0,+09.9,080,0119,1698972141,21.061 00,0007,0010,0996.0,+09.8,080,0104,1698972441,21.052 00,0007,0010,0995.8,+09.8,081,0110,1698972741,21.048 00,0007,0010,0996.4,+09.8,082,0112,1698973341,21.036 00,0007,0010,0996.3,+09.8,081,0124,1698973641,21.039 00,0006,0008,0996.3,+09.8,082,0110,1698973941,21.027 00,0007,0010,0996.1,+09.7,081,0107,1698974241,21.017 00,0008,0011,0996.1,+09.4,081,0129,1698974541,21.02 00,0007,0010,0995.9,+09.2,081,0109,1698974841,21.16 00,0007,0010,0996.1,+09.1,081,0111,1698975141,21.157 00,0008,0011,0996.0,+09.3,081,0116,1698975441,21.146 00,0005,0007,0996.0,+09.3,080,0122,1698975741,21.142 00,0008,0011,0995.9,+09.3,081,0123,1698976041,21.137 00,0007,0010,0996.1,+09.4,081,0118,1698976341,21.13 00,0008,0011,0996.5,+09.2,082,0113,1698976641,21.124 00,0007,0010,0996.6,+09.2,082,0104,1698976941,21.118 00,0009,0012,0996.1,+09.2,083,0114,1698977241,21.113 00,0008,0011,0996.0,+09.1,082,0103,1698977841,21.1 00,0007,0010,0995.8,+09.1,082,0097,1698978141,21.099 00,0008,0011,0996.0,+09.0,081,0122,1698978441,21.241 00,0007,0010,0995.8,+08.7,081,0087,1698979341,21.222 00,0007,0010,0995.7,+08.7,081,0123,1698979641,21.216 00,0007,0010,0995.5,+08.5,081,0110,1698979941,21.214 00,0008,0011,0995.4,+08.4,081,0095,1698980241,21.206 00,0008,0011,0995.4,+08.4,080,0107,1698980841,21.201 00,0009,0012,0995.6,+08.4,080,0116,1698981141,21.187 00,0008,0011,0995.5,+08.0,081,0109,1698981441,21.187 00,0006,0008,0995.2,+07.5,080,0117,1698981741,21.186 00,0009,0012,0995.4,+07.6,081,0110,1698982041,21.325 00,0008,0011,0994.8,+07.6,080,0108,1698982341,21.322 00,0008,0011,0994.8,+07.8,081,0097,1698982641,21.315 00,0008,0011,0995.0,+07.9,081,0119,1698982941,21.308 00,0007,0010,0994.9,+08.0,081,0120,1698983541,21.299 00,0008,0011,0995.2,+07.9,080,0114,1698983841,21.296 00,0009,0012,0995.2,+07.9,081,0124,1698984141,21.288 00,0008,0011,0994.8,+07.4,081,0110,1698984441,21.283 00,0009,0012,0994.9,+07.5,081,0125,1698984741,21.275 00,0009,0012,0994.8,+07.5,081,0124,1698985041,21.271 00,0010,0013,0994.3,+07.5,081,0107,1698985341,21.273 00,0008,0011,0994.6,+07.7,081,0101,1698985641,21.416 00,0009,0012,0994.5,+07.6,081,0136,1698985941,21.421 00,0010,0013,0994.7,+07.6,081,0141,1698986241,21.406 00,0009,0012,0994.6,+07.8,082,0106,1698986541,21.398 00,0008,0011,0994.5,+08.0,081,0110,1698986841,21.392 00,0009,0012,0994.6,+07.9,082,0118,1698987141,21.386 00,0009,0012,0994.8,+07.8,082,0121,1698987441,21.384 00,0009,0012,0994.6,+07.2,081,0120,1698987741,21.381 00,0008,0011,0994.3,+07.4,081,0115,1698988041,21.373 00,0009,0012,0994.6,+07.6,081,0108,1698988341,21.371 00,0011,0015,0994.8,+07.8,081,0121,1698988641,21.163 00,0011,0015,0994.7,+07.7,081,0123,1698988941,21.362 00,0011,0015,0994.8,+07.9,081,0109,1698989241,21.505 00,0009,0012,0994.3,+07.8,081,0151,1698989841,21.494 00,0009,0012,0994.4,+08.1,081,0108,1698990141,21.491 00,0011,0015,0994.3,+08.4,081,0110,1698990441,21.483 00,0010,0013,0994.7,+08.5,081,0110,1698990741,21.474 00,0011,0015,0994.8,+08.8,081,0132,1698991041,21.47 00,0012,0016,0994.8,+09.4,080,0100,1698991341,21.464 00,0013,0017,0994.1,+09.8,081,0109,1698992241,21.449 00,0014,0018,0994.2,+10.2,081,0118,1698992541,21.45 00,0011,0015,0994.2,+10.8,081,0111,1698992841,21.588 00,0010,0013,0994.3,+11.3,081,0102,1698993141,21.587 00,0008,0011,0993.8,+11.7,081,0112,1698993741,21.573 00,0011,0015,0994.1,+12.3,080,0119,1698994041,21.565 00,0010,0013,0994.2,+12.7,079,0101,1698994341,21.565 00,0013,0017,0993.9,+13.0,080,0113,1698994641,21.554 00,0012,0016,0993.9,+13.2,079,0137,1698994941,21.548 00,0011,0015,0993.8,+13.5,078,0120,1698995241,21.538 00,0011,0015,0993.8,+14.3,078,0138,1698995841,21.528 00,0008,0011,0993.5,+15.1,076,0117,1698996141,21.525 00,0009,0012,0993.6,+15.4,074,0105,1698996441,21.664 00,0009,0012,0993.7,+15.7,073,0149,1698996741,21.663 00,0008,0011,0993.5,+16.0,072,0128,1698997041,21.654 00,0009,0012,0993.4,+17.3,067,0115,1698997641,21.636 00,0008,0011,0993.4,+17.5,065,0115,1698997941,21.631 00,0010,0013,0993.3,+18.3,063,0107,1698998241,21.632 00,0009,0012,0993.7,+18.7,062,0111,1698998541,21.617 00,0009,0012,0993.5,+19.0,060,0093,1698998841,21.608 00,0010,0013,0993.3,+18.8,060,0114,1698999141,21.61 00,0009,0012,0993.4,+18.8,059,0116,1698999741,21.592 00,0008,0011,0993.5,+18.9,060,0119,1699000041,21.732 00,0008,0011,0993.3,+18.9,059,0105,1699000341,21.726 00,0009,0012,0992.9,+18.9,057,0111,1699000641,21.715 00,0009,0012,0993.1,+19.0,057,0109,1699000941,21.708 00,0008,0011,0992.6,+19.9,054,0105,1699001541,21.694 00,0008,0011,0992.9,+20.1,054,0123,1699001841,21.684 00,0008,0011,0992.6,+19.9,054,0125,1699002141,21.68 00,0008,0011,0992.4,+19.7,054,0118,1699002741,21.664 00,0008,0011,0992.2,+20.3,052,0135,1699003041,21.654 00,0008,0011,0992.3,+20.7,051,0112,1699003341,21.656 00,0008,0011,0992.2,+21.1,050,0117,1699003641,21.796 00,0009,0012,0992.0,+21.4,049,0108,1699003941,21.786 00,0007,0010,0992.0,+21.7,048,0110,1699004241,21.777 00,0008,0011,0992.0,+21.8,048,0115,1699004541,21.77 00,0007,0010,0991.9,+21.8,048,0113,1699005141,21.757 00,0007,0010,0991.9,+21.6,048,0116,1699005441,21.747 00,0007,0010,0991.8,+22.0,047,0118,1699005741,21.738 00,0007,0010,0991.7,+22.1,045,0106,1699006041,21.73 00,0006,0008,0991.5,+21.9,045,0133,1699007541,21.848 00,0006,0008,0991.1,+21.9,045,0102,1699007841,21.842 00,0006,0008,0991.1,+21.9,044,0119,1699008141,21.832 00,0007,0010,0991.1,+22.1,045,0125,1699008441,21.826 00,0006,0008,0991.3,+22.2,044,0120,1699008741,21.817 00,0006,0008,0991.1,+22.6,043,0112,1699009041,21.808 00,0006,0008,0991.0,+22.7,043,0125,1699009341,21.8 00,0006,0008,0991.2,+22.8,042,0098,1699009641,21.801 00,0006,0008,0990.9,+23.0,042,0117,1699009941,21.79 00,0006,0008,0991.2,+22.8,042,0118,1699010241,21.782 00,0007,0010,0990.9,+22.8,042,0104,1699010541,21.777 00,0007,0010,0990.9,+23.2,041,0124,1699010841,21.917 00,0007,0010,0990.5,+23.3,041,0115,1699011141,21.913 00,0004,0006,0990.5,+23.1,041,0113,1699011441,21.905 00,0008,0011,0990.4,+23.1,041,0104,1699011741,21.895 00,0007,0010,0990.2,+23.0,041,0100,1699012041,21.888 00,0009,0012,0990.2,+23.4,040,0105,1699012341,21.885 00,0006,0008,0990.5,+23.1,040,0115,1699012641,21.877 00,0006,0008,0989.9,+23.1,041,0100,1699013241,21.857 00,0008,0011,0989.5,+23.3,040,0117,1699013541,21.851 00,0010,0013,0989.6,+23.3,040,0116,1699013841,21.842 00,0007,0010,0989.7,+23.3,040,0099,1699014141,21.845 00,0006,0008,0989.6,+23.5,038,0120,1699014741,21.977 00,0006,0008,0989.4,+23.6,037,0119,1699015041,21.97 00,0005,0007,0988.9,+23.6,038,0108,1699015341,21.962 00,0006,0008,0989.0,+23.2,039,0109,1699015641,21.956 00,0007,0010,0988.9,+23.0,039,0126,1699015941,21.949 00,0006,0008,0988.8,+22.8,040,0109,1699016241,21.942 00,0006,0008,0989.3,+23.2,039,0129,1699017141,21.923 00,0006,0008,0989.5,+23.2,039,0097,1699017441,21.914 00,0006,0008,0989.4,+23.1,040,0114,1699017741,21.917 00,0007,0010,0989.3,+23.3,039,0091,1699018042,22.053 00,0006,0008,0989.4,+23.1,040,0122,1699018342,22.042 00,0006,0008,0989.1,+23.1,040,0130,1699018642,22.036 00,0006,0008,0989.0,+22.9,040,0122,1699018942,22.029 00,0007,0010,0989.3,+22.8,040,0124,1699019242,22.019 00,0009,0012,0989.2,+22.6,040,0123,1699019542,22.012 00,0006,0008,0989.3,+22.5,041,0134,1699019842,22.01 00,0006,0008,0989.4,+22.4,041,0118,1699020141,21.997 00,0007,0010,0989.2,+21.9,042,0124,1699020741,21.982 00,0007,0010,0989.3,+21.7,042,0111,1699021041,21.975 00,0005,0007,0989.1,+21.6,043,0119,1699021341,21.976 00,0006,0008,0989.2,+21.4,043,0111,1699021642,22.113 00,0009,0012,0989.0,+21.2,044,0114,1699021942,22.11 00,0009,0012,0989.3,+20.9,045,0102,1699022242,22.097 00,0006,0008,0989.3,+20.5,046,0125,1699022842,22.087 00,0012,0016,0989.4,+20.3,047,0111,1699023142,22.076 00,0023,0031,0989.6,+20.0,048,0108,1699023442,22.069 00,0009,0012,0989.5,+20.1,047,0109,1699023742,22.059 00,0007,0010,0989.2,+20.1,047,0114,1699024042,22.056 00,0009,0012,0989.1,+19.8,048,0103,1699024342,22.048 00,0006,0008,0989.5,+19.7,048,0098,1699024642,22.039 00,0020,0027,0989.8,+19.4,049,0117,1699024963,43.116 00,0013,0017,0989.7,+19.1,050,0116,1699025242,22.177 00,0009,0012,0989.7,+18.8,052,0108,1699025542,22.17 00,0011,0015,0989.8,+18.6,052,0105,1699025842,22.162 00,0009,0012,0989.6,+18.3,053,0097,1699026442,22.147 00,0012,0016,0989.7,+18.2,054,0104,1699026742,22.139 00,0012,0016,0989.8,+18.0,055,0109,1699027042,22.135 00,0011,0015,0989.5,+17.9,054,0109,1699027342,22.126 00,0011,0015,0989.6,+17.4,057,0106,1699027642,22.116 00,0011,0015,0989.4,+17.3,057,0108,1699027942,22.112 00,0010,0013,0989.9,+17.2,058,0101,1699028242,22.111 00,0010,0013,0989.8,+17.1,057,0096,1699028542,22.1 00,0011,0015,0989.8,+16.8,059,0101,1699029142,22.234 00,0010,0013,0989.7,+16.6,060,0111,1699029442,22.227 00,0010,0013,0989.6,+16.7,059,0112,1699029742,22.218 00,0012,0016,0989.7,+16.6,059,0130,1699030042,22.21 00,0013,0017,0989.2,+16.5,060,0107,1699030342,22.209 00,0013,0017,0989.3,+16.6,060,0123,1699030642,22.196 00,0010,0013,0989.2,+17.0,059,0108,1699030942,22.188 00,0017,0023,0989.1,+16.5,060,0113,1699031242,22.185 00,0017,0023,0989.1,+16.6,060,0117,1699031842,22.169 00,0012,0016,0988.9,+16.8,060,0112,1699032142,22.167 00,0011,0015,0988.7,+16.7,061,0108,1699032442,22.309 00,0016,0022,0988.5,+16.5,061,0128,1699032742,22.299 00,0012,0016,0988.8,+16.3,062,0105,1699033042,22.292 00,0010,0013,0988.6,+16.2,062,0131,1699033342,22.291 00,0006,0008,0988.6,+16.5,062,0112,1699033642,22.277 00,0007,0010,0988.7,+16.3,063,0107,1699033942,22.269 00,0008,0011,0988.5,+16.2,063,0107,1699034242,22.269 00,0007,0010,0988.5,+16.1,063,0119,1699034542,22.258 00,0007,0010,0988.8,+16.2,063,0121,1699034842,22.254 00,0006,0008,0988.9,+16.8,062,0119,1699035142,22.242 00,0006,0008,0988.8,+16.7,063,0104,1699035442,22.234 00,0006,0008,0989.1,+16.8,062,0096,1699035742,22.236 00,0005,0007,0988.8,+17.0,062,0117,1699036042,22.373 00,0005,0007,0989.2,+16.8,063,0116,1699036342,22.366 00,0006,0008,0989.1,+16.8,063,0107,1699036642,22.37 00,0006,0008,0989.1,+16.8,063,0121,1699036942,22.352 00,0006,0008,0989.0,+17.2,061,0101,1699037242,22.344 00,0004,0006,0989.2,+17.2,061,0115,1699037542,22.335 00,0007,0010,0989.1,+16.8,063,0128,1699038442,22.317 00,0006,0008,0988.9,+17.0,062,0103,1699038742,22.307 00,0006,0008,0989.0,+16.7,063,0116,1699039042,22.3 00,0007,0010,0989.2,+16.8,063,0103,1699039342,22.301 00,0010,0013,0989.5,+16.3,064,0116,1699040242,22.43 00,0010,0013,0989.2,+16.2,065,0105,1699040542,22.419 00,0007,0010,0989.3,+16.6,063,0113,1699040842,22.415 00,0006,0008,0989.9,+16.1,064,0116,1699041742,22.39 00,0005,0007,0989.8,+16.4,063,0114,1699042042,22.386 00,0007,0010,0989.9,+16.5,063,0116,1699042342,22.378 00,0005,0007,0990.1,+16.5,062,0125,1699042642,22.368 00,0006,0008,0990.0,+16.2,065,0133,1699042942,22.369 00,0007,0010,0989.8,+16.0,065,0116,1699043242,22.51 00,0006,0008,0990.1,+15.9,065,0123,1699043542,22.504 00,0005,0007,0990.0,+16.5,061,0112,1699043842,22.494 00,0005,0007,0989.8,+16.9,060,0115,1699044142,22.489 00,0005,0007,0989.9,+16.9,059,0118,1699044442,22.48 00,0006,0008,0989.9,+16.9,059,0121,1699044742,22.472 00,0006,0008,0989.9,+16.9,059,0116,1699045042,22.467 00,0006,0008,0990.4,+16.8,060,0122,1699045342,22.459 00,0005,0007,0990.1,+17.0,059,0117,1699045642,22.455 00,0005,0007,0990.6,+16.8,061,0099,1699045942,22.444 00,0005,0007,0990.6,+16.5,063,0099,1699046242,22.438 00,0005,0007,0990.7,+16.9,062,0099,1699046542,22.439 00,0004,0006,0991.0,+16.7,066,0117,1699046842,22.578 00,0007,0010,0991.2,+17.3,064,0116,1699047142,22.572 00,0005,0007,0991.3,+17.5,063,0086,1699047442,22.564 00,0006,0008,0991.3,+17.4,064,0113,1699047742,22.555 00,0007,0010,0991.8,+17.3,064,0112,1699048342,22.54 00,0007,0010,0991.8,+17.3,063,0130,1699048642,22.541 00,0007,0010,0991.5,+17.2,063,0128,1699048942,22.528 00,0007,0010,0991.4,+17.1,063,0114,1699049242,22.521 00,0008,0011,0991.7,+17.0,064,0110,1699049542,22.513 00,0009,0012,0991.4,+16.8,065,0121,1699049842,22.504 00,0007,0010,0991.4,+16.7,065,0107,1699050142,22.507 00,0008,0011,0991.8,+16.7,065,0131,1699050442,22.646 00,0008,0011,0991.4,+16.7,066,0111,1699050742,22.644 00,0008,0011,0991.5,+16.5,067,0110,1699051042,22.627 00,0009,0012,0991.3,+16.3,068,0103,1699051342,22.625 00,0009,0012,0991.2,+16.2,068,0130,1699051642,22.616 00,0009,0012,0991.5,+16.2,067,0131,1699051942,22.607 00,0010,0013,0991.3,+16.3,067,0102,1699052242,22.616 00,0010,0013,0991.5,+16.2,068,0123,1699052542,22.593 00,0012,0016,0991.6,+16.2,068,0112,1699052842,22.588 00,0010,0013,0991.6,+15.9,068,0109,1699053742,22.573 00,0008,0011,0991.8,+15.9,068,0126,1699054042,22.71 00,0009,0012,0991.6,+15.9,068,0111,1699054342,22.703 00,0010,0013,0991.4,+15.8,069,0112,1699054642,22.699 00,0010,0013,0991.5,+15.8,069,0119,1699054942,22.691 00,0009,0012,0991.4,+15.8,069,0113,1699055242,22.686 00,0009,0012,0992.0,+15.8,069,0106,1699055842,22.669 00,0009,0012,0991.9,+15.7,070,0121,1699056142,22.661 00,0009,0012,0992.4,+15.8,069,0108,1699056442,22.653 00,0010,0013,0992.1,+15.9,068,0096,1699056742,22.645 00,0010,0013,0992.0,+16.0,068,0108,1699057042,22.642 00,0009,0012,0992.3,+15.9,070,0103,1699057642,22.781 00,0010,0013,0992.0,+15.6,073,0117,1699057942,22.773 00,0010,0013,0991.7,+15.6,074,0100,1699058242,22.766 00,0009,0012,0991.7,+15.5,075,0120,1699058542,22.76 00,0009,0012,0991.6,+15.5,077,0120,1699059142,22.745 00,0009,0012,0991.3,+15.2,079,0115,1699059742,22.732 00,0011,0015,0991.5,+15.1,080,0106,1699060042,22.721 00,0011,0015,0991.2,+15.2,078,0108,1699060342,22.716 00,0009,0012,0991.4,+15.4,077,0109,1699060642,22.708 00,0010,0013,0991.2,+15.3,078,0118,1699060942,22.71 00,0009,0012,0991.1,+15.3,078,0114,1699061242,22.845 00,0011,0015,0991.2,+15.0,080,0091,1699061542,22.84 00,0010,0013,0990.6,+15.5,076,0132,1699061842,22.834 00,0010,0013,0990.8,+15.2,078,0100,1699062142,22.824 00,0009,0012,0990.5,+15.2,078,0113,1699062442,22.819 00,0010,0013,0990.7,+15.1,079,0136,1699062742,22.811 00,0009,0012,0989.9,+14.7,081,0119,1699063642,22.791 00,0010,0013,0989.6,+14.9,081,0113,1699063942,22.783 00,0009,0012,0989.7,+14.9,080,0110,1699064242,22.779 00,0007,0010,0989.9,+15.3,079,0114,1699064542,22.78 00,0008,0011,0989.6,+15.2,079,0110,1699064842,22.918 00,0008,0011,0989.3,+15.4,077,0112,1699065442,22.907 00,0008,0011,0989.7,+15.1,081,0117,1699065742,22.896 00,0004,0006,0989.8,+15.6,076,0108,1699066042,22.889 00,0006,0008,0990.0,+15.5,077,0115,1699066342,22.878 00,0007,0010,0989.6,+15.2,079,0125,1699066642,22.871 00,0007,0010,0989.5,+15.2,080,0101,1699066942,22.868 00,0008,0011,0989.7,+15.2,080,0131,1699067242,22.861 00,0005,0007,0989.4,+15.1,080,0123,1699067542,22.857 00,0008,0011,0989.7,+15.1,081,0110,1699067842,22.846 00,0008,0011,0989.5,+15.1,080,0117,1699068142,22.847 00,0009,0012,0989.7,+15.3,078,0107,1699068442,22.992 00,0007,0010,0989.6,+15.6,076,0111,1699069042,22.975 00,0008,0011,0989.3,+15.4,078,0105,1699069342,22.964 00,0007,0010,0989.6,+15.3,079,0104,1699069642,22.96 00,0006,0008,0989.7,+15.3,079,0115,1699069942,22.952 00,0008,0011,0989.6,+15.3,079,0099,1699070242,22.95 00,0006,0008,0989.6,+15.5,077,0114,1699070542,22.937 00,0006,0008,0989.2,+15.4,078,0105,1699070842,22.934 00,0007,0010,0989.1,+15.5,077,0109,1699071142,22.923 00,0005,0007,0989.2,+15.5,077,0116,1699071442,22.916 00,0008,0011,0989.3,+15.5,077,0130,1699071742,22.915 00,0006,0008,0989.3,+15.6,077,0114,1699072043,23.056 00,0006,0008,0989.3,+15.6,076,0102,1699072343,23.048 00,0006,0008,0989.5,+15.7,076,0109,1699072643,23.043 00,0007,0010,0989.2,+15.5,077,0101,1699073243,23.027 00,0006,0008,0989.3,+15.5,078,0087,1699073543,23.022 00,0006,0008,0988.8,+15.6,077,0104,1699073843,23.013 00,0006,0008,0989.4,+15.6,078,0126,1699074143,23.012 00,0006,0008,0989.4,+15.6,078,0106,1699074442,22.998 00,0007,0010,0989.5,+15.5,079,0111,1699074742,22.994 00,0008,0011,0989.8,+15.6,078,0107,1699075042,22.985 00,0007,0010,0989.4,+15.4,079,0095,1699075342,22.986 00,0007,0010,0989.7,+15.4,079,0135,1699075643,23.125 00,0006,0008,0989.1,+15.5,079,0129,1699075943,23.119 00,0009,0012,0989.2,+15.4,080,0122,1699076243,23.121 00,0008,0011,0989.8,+15.4,080,0125,1699076543,23.106 00,0008,0011,0989.9,+15.5,081,0119,1699076843,23.097 00,0010,0013,0989.4,+15.6,082,0117,1699077443,23.09 00,0011,0015,0989.7,+15.6,082,0106,1699077743,23.078 00,0009,0012,0989.5,+15.9,081,0113,1699078043,23.074 00,0010,0013,0989.3,+15.8,082,0094,1699078343,23.06 00,0012,0016,0989.2,+15.8,083,0101,1699078943,23.055 00,0011,0015,0989.0,+15.8,083,0100,1699079243,23.2 00,0014,0018,0989.1,+15.7,084,0113,1699079543,23.203 00,0008,0011,0989.4,+15.7,083,0124,1699079843,23.181 00,0009,0012,0989.2,+15.8,083,0131,1699080143,23.174 00,0009,0012,0989.0,+16.1,082,0129,1699080623,23.168 00,0009,0012,0989.0,+16.4,081,0111,1699080923,23.159 00,0009,0012,0988.5,+16.3,082,0116,1699081223,23.149 00,0010,0013,0988.7,+16.6,081,0107,1699081823,23.14 00,0007,0010,0988.9,+16.8,080,0112,1699082123,23.132 00,0011,0015,0989.0,+16.9,080,0097,1699082423,23.12 00,0008,0011,0989.2,+16.9,081,0132,1699082723,23.212 00,0009,0012,0988.9,+16.9,081,0116,1699083023,23.263 00,0006,0008,0988.9,+16.9,081,0130,1699083323,23.253 00,0007,0010,0988.5,+17.0,080,0121,1699083623,23.245 00,0008,0011,0988.9,+17.0,081,0113,1699083923,23.239 00,0009,0012,0989.3,+17.0,081,0125,1699084223,23.234 00,0008,0011,0989.3,+17.0,081,0103,1699084523,23.231 00,0005,0007,0989.3,+17.0,080,0124,1699084823,23.221 00,0009,0012,0989.6,+16.9,081,0115,1699085123,23.212 00,0006,0008,0989.5,+16.9,081,0129,1699085423,23.202 00,0006,0008,0989.3,+16.9,080,0114,1699085723,23.195 00,0006,0008,0989.2,+16.9,079,0114,1699086023,23.19 00,0005,0007,0989.1,+16.9,080,0125,1699086323,23.282 00,0006,0008,0989.5,+16.7,082,0123,1699087223,23.315 00,0006,0008,0989.3,+16.6,083,0109,1699087523,23.307 00,0004,0006,0989.0,+16.5,083,0111,1699087823,23.31 00,0007,0010,0989.0,+16.5,083,0121,1699088123,23.294 00,0009,0012,0989.3,+16.3,084,0120,1699088423,23.291 00,0009,0012,0989.1,+16.1,084,0120,1699088723,23.276 00,0009,0012,0988.9,+16.0,084,0143,1699089023,23.27 00,0011,0015,0988.1,+15.9,084,0124,1699089323,23.262 00,0011,0015,0987.6,+15.9,084,0119,1699089623,23.255 00,0010,0013,0987.2,+15.8,084,0120,1699089923,23.352 00,0011,0015,0987.3,+15.9,085,0130,1699090223,23.394 00,0012,0016,0987.9,+16.0,085,0134,1699090523,23.388 00,0011,0015,0987.8,+16.3,084,0137,1699090823,23.381 00,0009,0012,0987.1,+16.4,083,0144,1699091423,23.364 00,0010,0013,0987.0,+16.4,084,0107,1699091723,23.358 00,0010,0013,0986.8,+16.6,084,0129,1699092023,23.354 00,0009,0012,0987.1,+16.6,084,0121,1699092323,23.349 00,0010,0013,0986.9,+16.6,083,0121,1699092623,23.338 00,0010,0013,0987.0,+16.6,083,0120,1699092923,23.33 00,0010,0013,0987.5,+16.4,084,0118,1699093223,23.321 00,0009,0012,0987.4,+16.3,085,0100,1699093823,23.461 00,0009,0012,0987.0,+16.3,085,0123,1699094123,23.457 00,0011,0015,0987.3,+16.2,085,0104,1699094423,23.447 00,0008,0011,0986.9,+16.1,085,0123,1699094723,23.441 00,0011,0015,0986.5,+16.0,085,0117,1699095023,23.437 00,0013,0017,0987.6,+15.9,085,0118,1699095323,23.432 00,0010,0013,0987.6,+15.7,085,0145,1699095623,23.418 00,0009,0012,0987.6,+15.6,085,0109,1699095923,23.413 00,0008,0011,0987.5,+15.6,085,0149,1699096223,23.406 00,0007,0010,0986.5,+15.4,086,0127,1699097423,23.532 00,0010,0013,0986.1,+15.4,086,0131,1699097723,23.522 00,0007,0010,0985.9,+15.4,086,0134,1699098023,23.519 00,0009,0012,0985.7,+15.6,086,0116,1699098323,23.507 00,0007,0010,0985.5,+15.5,086,0124,1699098623,23.501 00,0007,0010,0985.5,+15.6,086,0114,1699098923,23.496 00,0006,0008,0985.2,+15.5,086,0148,1699099223,23.492 00,0005,0007,0984.3,+15.5,086,0136,1699099523,23.48 00,0007,0010,0984.4,+15.5,086,0150,1699099823,23.474 00,0005,0007,0984.8,+15.7,087,0124,1699100423,23.461 00,0005,0007,0985.0,+15.8,087,0120,1699100723,23.551 00,0007,0010,0985.4,+16.0,087,0124,1699101023,23.599 00,0003,0005,0985.7,+16.1,087,0124,1699101323,23.592 00,0005,0007,0985.7,+16.2,086,0093,1699101623,23.588 00,0005,0007,0985.9,+16.2,087,0120,1699101923,23.577 00,0007,0010,0986.0,+16.2,087,0099,1699102223,23.587 00,0005,0007,0986.2,+16.1,087,0118,1699102523,23.564 00,0005,0007,0985.9,+16.1,086,0128,1699102823,23.557 00,0004,0006,0986.0,+16.2,086,0129,1699103123,23.551 00,0006,0008,0986.1,+16.2,086,0131,1699103423,23.542 00,0006,0008,0986.0,+16.2,086,0112,1699103723,23.536 00,0004,0006,0986.0,+16.2,086,0117,1699104023,23.527 00,0007,0010,0985.7,+16.1,086,0130,1699104323,23.62 00,0006,0008,0985.8,+16.1,085,0096,1699104623,23.669 00,0007,0010,0986.2,+16.3,086,0128,1699104923,23.663 00,0004,0006,0985.9,+16.2,085,0127,1699105223,23.656 00,0005,0007,0986.1,+16.2,085,0148,1699105523,23.652 00,0005,0007,0986.1,+16.1,085,0127,1699105823,23.639 00,0005,0007,0986.7,+15.8,084,0122,1699106123,23.635 00,0005,0007,0986.0,+15.4,084,0120,1699107323,23.605 00,0005,0007,0985.9,+15.4,084,0123,1699107623,23.605 00,0005,0007,0985.6,+15.3,085,0101,1699107923,23.688 00,0007,0010,0986.4,+15.3,084,0119,1699108523,23.731 00,0006,0008,0985.8,+15.2,084,0117,1699108823,23.723 00,0005,0007,0986.0,+15.2,084,0117,1699109123,23.72 00,0006,0008,0986.1,+15.1,084,0105,1699109423,23.709 00,0005,0007,0985.9,+15.1,084,0110,1699109723,23.701 00,0003,0005,0987.4,+15.1,084,0121,1699110323,23.689 00,0006,0008,0987.5,+15.0,084,0105,1699110623,23.682 00,0005,0007,0987.2,+15.0,084,0135,1699110923,23.674 00,0006,0008,0987.0,+14.9,084,0121,1699111223,23.666 00,0007,0010,0987.2,+14.9,085,0117,1699111523,23.763 00,0007,0010,0986.9,+14.7,084,0121,1699112123,23.802 00,0006,0008,0986.9,+14.7,084,0111,1699112423,23.791 00,0006,0008,0987.2,+14.6,084,0106,1699112723,23.793 00,0005,0007,0987.4,+14.5,084,0111,1699113023,23.782 00,0008,0011,0987.4,+14.5,084,0093,1699113323,23.775 00,0007,0010,0987.7,+14.4,084,0108,1699113623,23.764 00,0008,0011,0987.3,+14.4,084,0100,1699113923,23.76 00,0005,0007,0987.7,+14.4,084,0092,1699114223,23.751 00,0005,0007,0987.8,+14.3,084,0116,1699114523,23.745 00,0005,0007,0987.7,+14.3,084,0091,1699114823,23.739 00,0005,0007,0988.2,+14.2,085,0109,1699115123,23.838 00,0004,0006,0988.0,+14.2,085,0100,1699115423,23.876 00,0003,0005,0988.3,+14.2,085,0115,1699115723,23.873 00,0005,0007,0988.6,+14.2,085,0120,1699116023,23.863 00,0006,0008,0988.6,+14.4,085,0123,1699116323,23.859 00,0005,0007,0988.7,+14.2,085,0123,1699116623,23.855 00,0005,0007,0988.2,+14.2,085,0108,1699116923,23.842 00,0005,0007,0988.6,+14.1,085,0094,1699117223,23.842 00,0005,0007,0988.5,+14.1,085,0107,1699117523,23.836 00,0006,0008,0988.5,+14.1,085,0106,1699117823,23.826 00,0004,0006,0988.7,+14.2,084,0093,1699118123,23.814 00,0005,0007,0989.0,+14.2,083,0108,1699118723,23.901 00,0004,0006,0989.2,+14.2,084,0106,1699119023,23.955 00,0004,0006,0988.7,+14.2,084,0110,1699119323,23.943 00,0003,0005,0989.0,+14.2,084,0085,1699119923,23.93 00,0004,0006,0988.8,+14.2,084,0108,1699120523,23.912 00,0003,0005,0988.9,+14.3,083,0108,1699120823,23.907 00,0004,0006,0989.0,+14.3,083,0113,1699121123,23.901 00,0003,0005,0989.0,+14.3,084,0116,1699121423,23.892 00,0003,0005,0988.9,+14.3,083,0093,1699121723,23.886 00,0003,0005,0989.8,+14.1,084,0142,1699122624,24.034 00,0003,0005,0989.9,+14.2,084,0127,1699122924,24.016 00,0004,0006,0989.9,+14.2,083,0111,1699123224,24.004 00,0004,0006,0990.1,+14.1,083,0113,1699123524,24.001 00,0003,0005,0989.8,+14.0,083,0106,1699123823,23.993 00,0003,0005,0990.5,+13.9,083,0108,1699124423,23.979 00,0003,0005,0990.4,+13.9,083,0105,1699124723,23.976 00,0004,0006,0990.4,+13.9,083,0105,1699125023,23.964 00,0003,0005,0990.2,+13.8,083,0109,1699125323,23.967 00,0002,0003,0990.6,+13.7,083,0107,1699125623,23.951 00,0003,0005,0990.6,+13.6,083,0120,1699125924,24.041 00,0003,0005,0990.7,+13.5,082,0121,1699126524,24.09 00,0004,0006,0990.5,+13.5,081,0104,1699126824,24.077 00,0004,0006,0990.7,+13.5,081,0132,1699127124,24.082 00,0004,0006,0991.0,+13.4,081,0101,1699127424,24.094 00,0004,0006,0990.7,+13.5,081,0098,1699127724,24.058 00,0006,0008,0990.9,+13.4,081,0114,1699128024,24.052 00,0004,0006,0991.0,+13.4,081,0099,1699128324,24.043 00,0003,0005,0991.0,+13.3,081,0105,1699128624,24.039 00,0004,0006,0991.3,+13.2,081,0105,1699128924,24.033 00,0006,0008,0991.2,+13.1,081,0114,1699129224,24.024 00,0006,0008,0991.3,+13.2,081,0104,1699129524,24.117 00,0004,0006,0991.4,+13.1,080,0098,1699129824,24.165 00,0003,0005,0991.7,+13.1,080,0132,1699130124,24.16 00,0004,0006,0991.7,+13.1,080,0106,1699130424,24.154 00,0003,0005,0991.6,+13.0,080,0113,1699130724,24.146 00,0006,0008,0991.8,+13.1,079,0121,1699131024,24.137 00,0004,0006,0992.1,+13.1,078,0104,1699132224,24.112 00,0004,0006,0992.4,+13.0,079,0110,1699132524,24.112 00,0004,0006,0992.6,+13.0,078,0108,1699132824,24.099 00,0004,0006,0992.4,+12.9,079,0121,1699133124,24.193 00,0005,0007,0992.5,+12.8,079,0088,1699133424,24.239 00,0004,0006,0992.7,+12.7,079,0107,1699133724,24.238 00,0004,0006,0992.7,+12.8,079,0108,1699134624,24.216 00,0005,0007,0992.8,+12.9,078,0114,1699134924,24.21 00,0004,0006,0992.6,+12.9,077,0103,1699135224,24.201 00,0004,0006,0993.0,+12.8,078,0109,1699135524,24.196 00,0004,0006,0992.6,+12.8,078,0098,1699135824,24.191 00,0003,0005,0992.7,+12.7,078,0111,1699136124,24.18 00,0005,0007,0992.6,+12.7,078,0097,1699136424,24.174 00,0004,0006,0993.0,+12.7,078,0087,1699136724,24.266 00,0004,0006,0993.0,+12.8,077,0112,1699137024,24.315 00,0004,0006,0993.1,+12.8,077,0098,1699137324,24.312 00,0004,0006,0993.3,+12.9,077,0110,1699137924,24.299 00,0004,0006,0992.9,+12.9,077,0118,1699138224,24.289 00,0004,0006,0993.4,+12.8,076,0107,1699138524,24.284 00,0005,0007,0993.1,+12.7,077,0098,1699138824,24.275 00,0004,0006,0993.3,+12.6,078,0135,1699139124,24.27 00,0004,0006,0993.3,+12.6,077,0119,1699139424,24.265 00,0004,0006,0993.5,+12.3,078,0109,1699140024,24.252 00,0004,0006,0993.6,+12.0,079,0129,1699140624,24.391 00,0007,0010,0993.8,+11.9,079,0105,1699140924,24.389 00,0004,0006,0993.8,+11.8,079,0101,1699141224,24.379 00,0004,0006,0993.9,+11.6,080,0097,1699141524,24.372 00,0004,0006,0994.0,+11.3,081,0100,1699142424,24.352 00,0004,0006,0994.0,+11.2,080,0097,1699142724,24.347 00,0004,0006,0994.1,+11.2,080,0107,1699143024,24.339 00,0004,0006,0994.4,+11.1,080,0118,1699143324,24.341 00,0003,0005,0994.1,+11.2,079,0111,1699143624,24.326 00,0003,0005,0994.2,+11.2,078,0108,1699143924,24.416 00,0003,0005,0994.0,+11.1,078,0111,1699144224,24.472 00,0003,0005,0994.0,+11.1,078,0126,1699144524,24.462 00,0003,0005,0994.3,+11.1,078,0114,1699144824,24.455 00,0003,0005,0994.0,+11.0,077,0109,1699145124,24.449 00,0003,0005,0994.5,+11.1,077,0111,1699145724,24.433 00,0002,0003,0994.2,+11.0,076,0116,1699146024,24.43 00,0003,0005,0994.3,+10.9,076,0102,1699146324,24.424 00,0003,0005,0994.7,+10.8,076,0116,1699146624,24.42 00,0003,0005,0994.6,+10.8,076,0116,1699146924,24.412 00,0003,0005,0994.5,+10.7,077,0101,1699147224,24.407 00,0003,0005,0994.7,+10.6,077,0121,1699147524,24.496 00,0002,0003,0994.6,+10.4,077,0119,1699148124,24.535 00,0003,0005,0994.8,+10.5,077,0120,1699148424,24.532 00,0003,0005,0994.9,+10.4,077,0118,1699148724,24.528 00,0003,0005,0995.1,+10.3,077,0092,1699149024,24.518 00,0003,0005,0995.2,+10.3,077,0111,1699149324,24.511 00,0004,0006,0995.0,+10.6,075,0108,1699150224,24.496 00,0003,0005,0995.0,+10.6,075,0125,1699150524,24.493 00,0003,0005,0995.3,+10.5,076,0107,1699150824,24.485 00,0003,0005,0995.3,+10.4,076,0127,1699151424,24.624 00,0003,0005,0995.4,+10.4,075,0101,1699152024,24.614 00,0003,0005,0995.1,+10.3,076,0117,1699152324,24.607 00,0003,0005,0995.0,+10.2,075,0107,1699152624,24.601 00,0003,0005,0995.2,+10.1,075,0109,1699152924,24.594 00,0003,0005,0995.4,+10.1,075,0121,1699153224,24.594 00,0003,0005,0994.9,+10.0,075,0104,1699153524,24.589 00,0001,0002,0995.2,+09.6,077,0102,1699153824,24.573 00,0003,0005,0995.5,+09.4,077,0112,1699154124,24.569 00,0001,0002,0995.0,+09.5,077,0116,1699154424,24.565 00,0003,0005,0995.0,+09.1,078,0115,1699154724,24.658 00,0003,0005,0995.0,+09.1,078,0101,1699155024,24.707 00,0003,0005,0995.0,+09.0,078,0115,1699155624,24.692 00,0003,0005,0995.0,+08.9,079,0116,1699155924,24.686 00,0003,0005,0995.0,+09.1,077,0102,1699156224,24.683 00,0003,0005,0994.9,+09.2,076,0114,1699156524,24.675 00,0003,0005,0994.8,+09.0,077,0096,1699156824,24.677 00,0003,0005,0994.9,+09.0,077,0120,1699157124,24.662 00,0002,0003,0995.2,+09.0,077,0123,1699157424,24.659 00,0003,0005,0995.2,+08.8,077,0114,1699158324,24.738 00,0003,0005,0995.3,+08.7,078,0114,1699158624,24.79 00,0003,0005,0995.2,+08.6,078,0124,1699158924,24.785 00,0003,0005,0995.4,+08.3,079,0118,1699159224,24.778 00,0003,0005,0995.4,+08.2,079,0100,1699159524,24.771 00,0001,0002,0995.6,+07.7,080,0117,1699160424,24.755 00,0003,0005,0995.3,+07.6,080,0105,1699160724,24.751 00,0004,0006,0995.4,+07.7,080,0115,1699161024,24.745 00,0003,0005,0995.0,+07.8,080,0114,1699161324,24.741 00,0004,0006,0994.8,+08.1,079,0101,1699161624,24.732 00,0003,0005,0995.1,+08.8,077,0113,1699162224,24.876 00,0003,0005,0995.1,+09.2,075,0107,1699162524,24.87 00,0004,0006,0995.5,+10.2,071,0104,1699162824,24.865 00,0003,0005,0995.5,+10.6,071,0114,1699163124,24.856 00,0004,0006,0995.3,+10.7,071,0111,1699163424,24.85 00,0006,0008,0995.6,+11.9,068,0100,1699164324,24.831 00,0003,0005,0995.5,+12.1,068,0110,1699164624,24.825 00,0003,0005,0995.5,+12.3,069,0104,1699164924,24.818 00,0003,0005,0995.3,+12.6,066,0099,1699165224,24.811 00,0002,0003,0995.5,+12.8,067,0124,1699165524,24.902 00,0002,0003,0995.5,+12.9,066,0123,1699166124,24.946 00,0002,0003,0995.5,+13.3,066,0109,1699166424,24.938 00,0003,0005,0995.5,+13.3,066,0098,1699166724,24.935 00,0003,0005,0995.1,+13.8,066,0112,1699167024,24.925 00,0004,0006,0995.3,+14.3,065,0095,1699167324,24.922 00,0003,0005,0995.1,+14.4,065,0115,1699167624,24.912 00,0003,0005,0995.2,+14.9,063,0125,1699168224,24.897 00,0001,0002,0995.3,+15.1,063,0099,1699168524,24.891 00,0003,0005,0994.9,+15.5,060,0126,1699168824,24.887 00,0004,0006,0995.2,+16.0,060,0105,1699169124,24.981 00,0002,0003,0995.0,+16.2,060,0108,1699169425,25.026 00,0003,0005,0994.8,+16.5,060,0133,1699170025,25.011 00,0002,0003,0994.7,+16.9,058,0102,1699170325,25.001 00,0004,0006,0995.0,+16.8,060,0127,1699170624,24.995 00,0002,0003,0995.2,+17.4,056,0124,1699170924,24.992 00,0004,0006,0994.8,+17.6,053,0124,1699171224,24.98 00,0003,0005,0994.9,+18.0,053,0103,1699171824,24.965 00,0002,0003,0994.9,+18.5,052,0109,1699172424,24.957 00,0003,0005,0994.7,+18.4,050,0101,1699172725,25.041 00,0002,0003,0994.6,+18.4,050,0113,1699173025,25.094 00,0004,0006,0994.0,+19.0,045,0111,1699173925,25.071 00,0002,0003,0994.2,+19.3,043,0111,1699174225,25.061 00,0002,0003,0993.8,+19.7,047,0100,1699174525,25.052 00,0003,0005,0993.6,+19.7,043,0112,1699174825,25.045 00,0002,0003,0993.8,+19.9,044,0105,1699175125,25.037 00,0003,0005,0993.5,+19.7,045,0114,1699175725,25.023 00,0003,0005,0993.3,+19.7,045,0102,1699176025,25.018 00,0002,0003,0992.8,+20.3,045,0104,1699176625,25.151 00,0003,0005,0993.0,+20.0,043,0126,1699176925,25.145 00,0002,0003,0992.6,+19.9,044,0118,1699177225,25.135 00,0001,0002,0992.3,+20.1,040,0119,1699177525,25.128 00,0002,0003,0992.1,+20.4,037,0110,1699178125,25.113 00,0002,0003,0992.2,+20.9,037,0114,1699178425,25.107 00,0002,0003,0992.0,+20.7,038,0116,1699178725,25.096 00,0003,0005,0991.9,+20.8,036,0124,1699179325,25.083 00,0002,0003,0991.9,+20.9,036,0109,1699179625,25.076 00,0003,0005,0991.8,+21.0,036,0106,1699179925,25.17 00,0005,0007,0991.6,+20.8,037,0108,1699180225,25.213 00,0004,0006,0991.6,+21.2,037,0096,1699180525,25.207 00,0028,0038,0991.5,+21.1,036,0121,1699180825,25.197 00,0051,0069,0991.5,+21.4,036,0117,1699181425,25.187 00,0029,0039,0991.5,+21.6,035,0133,1699181725,25.177 00,0005,0007,0991.5,+21.6,035,0124,1699182025,25.169 00,0004,0006,0991.4,+21.6,036,0120,1699182325,25.159 00,0006,0008,0991.2,+21.7,034,0112,1699182625,25.152 00,0002,0003,0990.9,+21.7,034,0121,1699182925,25.144 00,0135,0182,0990.7,+21.9,033,0116,1699183225,25.137 00,0003,0005,0990.7,+21.8,033,0110,1699183525,25.229 00,0004,0006,0990.7,+21.8,034,0090,1699183825,25.275 00,0097,0130,0990.6,+22.1,034,0107,1699184125,25.27 00,0003,0005,0990.6,+21.7,035,0116,1699184425,25.26 00,0004,0006,0990.6,+21.7,036,0127,1699184725,25.255 00,0001,0002,0990.5,+21.8,034,0104,1699185025,25.247 00,0002,0003,0990.7,+21.8,030,0096,1699185325,25.244 00,0003,0005,0990.6,+21.9,031,0112,1699185625,25.233 00,0036,0049,0990.7,+21.9,032,0101,1699185925,25.222 00,0107,0144,0990.7,+22.0,033,0097,1699186225,25.218 00,0051,0069,0990.3,+22.1,030,0120,1699186525,25.21 00,0071,0096,0990.6,+22.1,030,0100,1699186825,25.199 00,0161,0217,0990.7,+22.0,030,0089,1699187425,25.344 00,0119,0160,0990.8,+22.0,030,0121,1699187725,25.335 00,0037,0050,0990.5,+21.9,031,0108,1699188025,25.328 00,0058,0078,0990.4,+21.8,032,0108,1699188925,25.304 00,0026,0036,0990.5,+21.7,032,0113,1699189225,25.295 00,0003,0005,0990.3,+21.7,033,0105,1699189525,25.289 00,0038,0052,0990.7,+21.5,031,0120,1699189825,25.281 00,0006,0008,0990.3,+21.3,032,0107,1699190125,25.273 00,0003,0005,0990.7,+21.3,031,0106,1699190425,25.267 00,0004,0006,0990.7,+21.2,033,0113,1699190725,25.363 00,0003,0005,0990.6,+21.1,032,0105,1699191025,25.408 00,0014,0018,0990.4,+21.0,034,0111,1699191325,25.403 00,0018,0024,0990.0,+20.8,033,0116,1699191625,25.393 00,0003,0005,0990.4,+20.8,033,0104,1699191925,25.389 00,0004,0006,0990.3,+20.6,035,0115,1699192225,25.376 00,0005,0007,0990.0,+20.6,035,0118,1699192525,25.368 00,0004,0006,0990.4,+20.4,037,0114,1699193125,25.352 00,0003,0005,0990.2,+20.2,038,0122,1699193425,25.345 00,0003,0005,0989.9,+20.0,039,0105,1699193725,25.338 00,0010,0013,0990.2,+19.9,040,0116,1699194025,25.331 00,0029,0039,0990.0,+19.6,041,0114,1699194325,25.421 00,0015,0021,0989.7,+19.3,042,0105,1699194625,25.471 00,0004,0006,0989.8,+19.4,041,0088,1699194925,25.463 00,0002,0003,0990.0,+19.1,042,0100,1699195525,25.45 00,0004,0006,0989.8,+18.7,044,0087,1699195825,25.44 00,0003,0005,0989.7,+18.5,045,0121,1699196125,25.437 00,0010,0013,0989.7,+17.7,050,0112,1699196425,25.427 00,0047,0064,0989.6,+17.7,050,0106,1699196725,25.418 00,0072,0097,0989.9,+17.5,050,0105,1699197025,25.413 00,0018,0024,0989.6,+17.3,051,0087,1699197325,25.411 00,0006,0008,0989.7,+17.0,052,0108,1699197625,25.397 00,0006,0008,0989.7,+16.6,055,0102,1699197925,25.489 00,0007,0010,0989.8,+16.4,055,0110,1699198225,25.536 00,0007,0010,0989.6,+16.2,055,0112,1699198525,25.528 00,0018,0024,0989.6,+16.3,054,0091,1699198825,25.523 00,0007,0010,0989.4,+16.3,056,0110,1699199425,25.507 00,0005,0007,0989.4,+15.9,057,0115,1699199725,25.503 00,0007,0010,0989.7,+15.8,058,0112,1699200025,25.494 00,0009,0012,0989.8,+15.5,059,0131,1699200325,25.485 00,0008,0011,0989.6,+14.9,062,0101,1699200625,25.478 00,0005,0007,0989.8,+15.3,058,0116,1699200925,25.471 00,0006,0008,0989.5,+15.2,059,0108,1699201225,25.471 00,0005,0007,0989.5,+14.8,060,0127,1699201525,25.56 00,0008,0011,0989.7,+15.0,059,0111,1699201825,25.603 00,0009,0012,0989.7,+14.9,059,0114,1699202125,25.596 00,0006,0008,0989.5,+15.1,057,0106,1699203025,25.574 00,0007,0010,0989.5,+14.6,060,0119,1699203325,25.581 00,0006,0008,0989.4,+14.5,060,0109,1699203625,25.562 00,0003,0005,0989.2,+14.7,058,0128,1699203925,25.555 00,0003,0005,0989.0,+15.0,057,0116,1699204225,25.544 00,0004,0006,0989.5,+14.9,057,0113,1699204825,25.531 00,0003,0005,0989.3,+14.7,057,0086,1699205125,25.627 00,0003,0005,0989.4,+14.8,057,0106,1699205425,25.67 00,0003,0005,0989.7,+15.4,053,0109,1699206025,25.66 00,0006,0008,0989.8,+15.2,055,0110,1699206325,25.652 00,0006,0008,0990.0,+15.0,055,0115,1699206625,25.643 00,0004,0006,0989.5,+15.0,056,0108,1699206925,25.637 00,0005,0007,0989.9,+14.7,057,0129,1699207225,25.629 00,0002,0003,0989.7,+15.2,055,0098,1699207525,25.623 00,0004,0006,0990.1,+14.8,057,0106,1699207825,25.617 00,0005,0007,0989.9,+15.0,055,0101,1699208125,25.61 00,0004,0006,0989.9,+15.0,055,0094,1699208425,25.599 00,0003,0005,0990.3,+15.2,055,0109,1699209025,25.738 00,0005,0007,0990.0,+15.0,056,0091,1699209325,25.739 00,0004,0006,0990.3,+14.6,058,0096,1699209625,25.729 00,0004,0006,0990.1,+14.7,057,0108,1699209925,25.718 00,0003,0005,0990.0,+14.6,058,0110,1699210225,25.714 00,0003,0005,0990.3,+14.7,057,0112,1699210825,25.698 00,0006,0008,0990.3,+15.3,055,0129,1699211125,25.693 00,0004,0006,0990.4,+15.9,053,0110,1699211425,25.686 00,0003,0005,0990.6,+16.2,051,0115,1699211725,25.681 00,0005,0007,0990.5,+16.3,051,0115,1699212025,25.669 00,0003,0005,0990.4,+16.7,049,0108,1699212325,25.764 00,0003,0005,0990.4,+16.4,051,0113,1699212625,25.811 00,0003,0005,0990.8,+16.5,050,0109,1699212925,25.804 00,0003,0005,0991.3,+16.3,052,0114,1699213225,25.797 00,0004,0006,0991.6,+16.9,049,0090,1699213525,25.791 00,0004,0006,0991.9,+16.7,050,0100,1699213825,25.785 00,0009,0012,0992.1,+16.4,051,0122,1699214125,25.775 00,0008,0011,0992.6,+16.3,052,0132,1699214425,25.77 00,0006,0008,0992.6,+16.3,054,0126,1699214725,25.763 00,0005,0007,0992.6,+16.3,056,0116,1699215025,25.753 00,0004,0006,0993.1,+16.2,058,0109,1699215325,25.749 00,0004,0006,0993.3,+16.1,059,0111,1699215625,25.74 00,0006,0008,0993.8,+15.7,060,0111,1699216225,25.878 00,0006,0008,0993.8,+15.6,060,0108,1699216525,25.876 00,0007,0010,0993.6,+15.5,060,0111,1699216825,25.871 00,0006,0008,0994.0,+15.5,060,0113,1699217125,25.859 00,0006,0008,0993.9,+15.5,060,0099,1699217425,25.85 00,0006,0008,0994.0,+15.5,060,0112,1699217725,25.843 00,0004,0006,0994.6,+15.3,062,0097,1699218325,25.832 00,0005,0007,0995.3,+15.0,065,0126,1699218625,25.823 00,0005,0007,0995.5,+14.8,067,0105,1699218925,25.817 00,0003,0005,0995.3,+14.5,068,0110,1699219225,25.808 00,0004,0006,0995.6,+14.5,068,0105,1699219525,25.9 00,0004,0006,0995.3,+14.3,069,0104,1699219825,25.949 00,0003,0005,0995.1,+14.1,071,0122,1699220725,25.934 00,0004,0006,0995.0,+14.0,072,0116,1699221025,25.925 00,0004,0006,0995.2,+13.8,072,0106,1699221325,25.918 00,0003,0005,0995.5,+13.8,072,0114,1699221625,25.91 00,0003,0005,0995.4,+13.9,072,0102,1699221925,25.901 00,0003,0005,0995.5,+13.7,073,0113,1699222525,25.891 00,0003,0005,0995.3,+13.8,073,0102,1699222825,25.882 00,0003,0005,0995.6,+13.7,073,0119,1699223125,25.974 00,0003,0005,0995.5,+13.7,073,0119,1699223426,26.025 00,0003,0005,0995.2,+13.6,073,0105,1699224026,26.013 00,0002,0003,0995.5,+13.7,073,0092,1699224326,26.004 00,0003,0005,0995.0,+13.6,074,0111,1699224625,25.998 00,0003,0005,0995.2,+13.6,074,0114,1699224925,25.991 00,0002,0003,0995.4,+13.5,074,0109,1699225225,25.984 00,0002,0003,0996.0,+13.6,073,0132,1699225825,25.976 00,0003,0005,0996.1,+13.6,073,0108,1699226125,25.961 00,0001,0002,0995.9,+13.5,074,0116,1699226726,26.049 00,0001,0002,0995.8,+13.5,074,0089,1699227026,26.106 00,0002,0003,0995.1,+13.5,074,0109,1699228226,26.071 00,0003,0005,0994.7,+13.4,074,0103,1699228526,26.065 00,0002,0003,0995.2,+13.3,074,0108,1699228826,26.058 00,0002,0003,0994.9,+13.4,073,0111,1699229126,26.052 00,0002,0003,0995.0,+13.4,073,0113,1699229426,26.045 00,0003,0005,0995.5,+13.3,073,0127,1699229726,26.037 00,0003,0005,0995.4,+13.3,073,0102,1699230326,26.119 00,0002,0003,0995.7,+13.3,072,0126,1699230626,26.17 00,0004,0006,0995.8,+13.3,072,0128,1699230926,26.164 00,0002,0003,0995.9,+13.2,072,0115,1699231226,26.156 00,0003,0005,0995.9,+13.1,073,0130,1699231526,26.151 00,0003,0005,0996.2,+13.0,073,0126,1699232126,26.133 00,0002,0003,0996.2,+13.1,073,0117,1699232426,26.131 00,0002,0003,0996.4,+13.1,073,0106,1699232726,26.122 00,0002,0003,0996.2,+13.2,072,0116,1699233026,26.117 00,0002,0003,0996.4,+13.1,072,0112,1699233326,26.109 00,0002,0003,0996.4,+13.0,072,0119,1699233626,26.102 00,0002,0003,0996.3,+13.0,072,0103,1699233926,26.196 00,0002,0003,0996.5,+13.2,071,0111,1699234526,26.239 00,0003,0005,0996.6,+13.3,070,0107,1699234826,26.228 00,0002,0003,0996.5,+13.4,070,0120,1699235126,26.221 00,0002,0003,0996.8,+13.3,070,0109,1699235426,26.215 00,0002,0003,0996.9,+12.9,071,0111,1699236026,26.202 00,0002,0003,0996.9,+13.3,070,0117,1699236326,26.196 00,0002,0003,0996.5,+13.1,070,0111,1699236626,26.188 00,0002,0003,0996.9,+12.9,071,0111,1699236926,26.181 00,0002,0003,0997.0,+13.0,071,0103,1699237226,26.177 00,0002,0003,0997.1,+13.0,071,0112,1699237526,26.27 00,0002,0003,0996.7,+12.8,072,0087,1699238426,26.299 00,0002,0003,0997.2,+12.9,071,0101,1699238726,26.294 00,0002,0003,0997.0,+12.6,073,0129,1699239026,26.288 00,0003,0005,0997.1,+12.6,073,0126,1699239326,26.278 00,0002,0003,0997.3,+12.8,071,0116,1699239626,26.276 00,0002,0003,0997.1,+12.7,072,0113,1699239926,26.266 00,0002,0003,0997.3,+12.6,073,0122,1699240226,26.261 00,0002,0003,0997.2,+12.7,072,0101,1699240526,26.266 00,0002,0003,0997.6,+12.7,072,0090,1699240826,26.248 00,0003,0005,0997.4,+12.8,072,0119,1699241126,26.342 00,0003,0005,0997.8,+12.9,071,0084,1699241426,26.386 00,0003,0005,0997.5,+13.1,071,0103,1699241726,26.383 00,0003,0005,0997.5,+13.1,070,0103,1699242026,26.374 00,0002,0003,0997.9,+13.0,071,0108,1699242326,26.367 00,0002,0003,0997.9,+13.0,071,0112,1699242626,26.362 00,0002,0003,0997.9,+12.9,072,0121,1699242926,26.361 00,0003,0005,0997.7,+12.9,071,0101,1699243226,26.345 00,0003,0005,0997.9,+13.0,071,0089,1699243526,26.373 00,0002,0003,0997.9,+13.2,070,0118,1699244426,26.322 00,0002,0003,0998.2,+12.8,072,0105,1699244726,26.417 00,0002,0003,0998.2,+13.0,071,0111,1699245026,26.464 00,0002,0003,0998.2,+13.1,071,0120,1699245326,26.457 00,0002,0003,0998.6,+13.0,072,0117,1699246226,26.433 00,0002,0003,0998.8,+12.9,072,0097,1699246526,26.431 00,0003,0005,0998.9,+13.1,071,0105,1699246826,26.425 00,0002,0003,0998.8,+13.0,072,0108,1699247126,26.413 00,0003,0005,0998.9,+13.0,072,0126,1699247426,26.406 00,0003,0005,0999.0,+13.1,071,0105,1699247726,26.4 00,0003,0005,0999.4,+13.3,071,0099,1699248026,26.397 00,0003,0005,0999.3,+13.6,070,0105,1699248326,26.49 00,0002,0003,0999.5,+14.1,068,0123,1699248626,26.538 00,0002,0003,0999.6,+14.5,067,0112,1699248926,26.528 00,0003,0005,0999.6,+15.3,064,0113,1699249526,26.517 00,0003,0005,0999.9,+15.5,064,0118,1699249826,26.515 00,0003,0005,1000.0,+15.7,063,0092,1699250126,26.503 00,0002,0003,1000.1,+16.0,062,0113,1699250426,26.497 00,0003,0005,1000.1,+16.1,063,0108,1699250726,26.488 00,0004,0006,1000.4,+16.2,063,0112,1699251326,26.475 00,0003,0005,1000.6,+16.7,062,0103,1699252226,26.607 00,0003,0005,1000.6,+16.9,061,0117,1699252526,26.6 00,0003,0005,1000.8,+16.7,062,0094,1699252826,26.596 00,0003,0005,1001.1,+17.3,061,0108,1699253126,26.584 00,0001,0002,1001.0,+17.4,060,0127,1699253726,26.571 00,0003,0005,1001.3,+17.5,060,0089,1699254026,26.564 00,0003,0005,1001.4,+17.4,060,0124,1699254326,26.558 00,0002,0003,1001.4,+17.6,058,0108,1699254626,26.553 00,0005,0007,1001.6,+17.8,059,0105,1699254926,26.539 00,0094,0127,1001.5,+17.9,059,0126,1699255226,26.533 00,0048,0065,1001.2,+18.0,058,0113,1699255526,26.626 00,0025,0034,1001.5,+18.2,058,0124,1699255826,26.675 00,0044,0059,1001.5,+18.4,058,0108,1699256126,26.665 00,0044,0059,1001.3,+18.5,057,0109,1699256426,26.66 00,0044,0059,1001.6,+18.3,056,0107,1699256726,26.654 00,0026,0036,1001.5,+18.4,056,0109,1699257026,26.644 00,0024,0032,1001.6,+18.5,057,0103,1699257326,26.638 00,0033,0045,1001.5,+18.8,056,0113,1699257626,26.632 00,0018,0024,1001.8,+19.0,055,0115,1699257926,26.622 00,0004,0006,1001.7,+18.9,056,0109,1699258226,26.613 00,0005,0007,1001.8,+18.9,056,0127,1699258526,26.607 00,0005,0007,1002.1,+19.2,055,0122,1699259126,26.692 00,0003,0005,1002.1,+19.3,054,0114,1699259426,26.739 00,0002,0003,1002.4,+19.4,054,0099,1699259726,26.729 00,0003,0005,1002.1,+19.4,055,0100,1699260026,26.723 00,0004,0006,1002.2,+19.4,052,0107,1699260326,26.719 00,0004,0006,1002.0,+19.8,053,0108,1699260626,26.709 00,0004,0006,1002.2,+19.8,052,0097,1699260926,26.704 00,0005,0007,1002.2,+20.1,051,0107,1699261526,26.686 00,0014,0018,1002.1,+20.2,050,0113,1699261826,26.683 00,0006,0008,1002.1,+20.2,050,0117,1699262126,26.672 00,0004,0006,1002.5,+20.4,050,0099,1699262426,26.666 00,0004,0006,1002.1,+20.6,049,0122,1699262726,26.754 00,0004,0006,1002.3,+20.4,048,0102,1699263026,26.806 00,0003,0005,1002.1,+20.7,047,0096,1699263626,26.788 00,0003,0005,1002.2,+21.0,046,0110,1699263926,26.781 00,0003,0005,1002.5,+21.1,046,0115,1699264226,26.774 00,0004,0006,1002.4,+20.9,047,0102,1699264526,26.764 00,0004,0006,1002.4,+20.9,046,0113,1699264826,26.756 00,0005,0007,1002.6,+21.2,048,0109,1699265126,26.751 00,0002,0003,1002.6,+21.1,045,0121,1699265426,26.745 00,0003,0005,1002.5,+21.3,045,0101,1699265726,26.737 00,0005,0007,1002.5,+21.5,045,0114,1699266026,26.728 00,0004,0006,1002.4,+21.3,044,0097,1699266326,26.818 00,0004,0006,1002.5,+21.4,043,0110,1699266626,26.865 00,0004,0006,1002.4,+21.4,043,0099,1699266926,26.858 00,0004,0006,1002.7,+21.4,043,0125,1699267226,26.852 00,0005,0007,1002.5,+21.4,043,0105,1699267526,26.843 00,0004,0006,1002.6,+21.5,041,0115,1699267826,26.836 00,0003,0005,1002.9,+22.0,040,0123,1699268126,26.826 00,0003,0005,1002.8,+21.9,041,0097,1699268426,26.817 00,0003,0005,1002.7,+21.8,041,0096,1699268726,26.81 00,0004,0006,1002.6,+21.8,040,0132,1699269026,26.805 00,0004,0006,1002.8,+22.0,041,0096,1699269326,26.795 00,0004,0006,1002.7,+22.2,041,0101,1699269626,26.788 00,0006,0008,1002.8,+21.8,041,0103,1699269926,26.883 00,0003,0005,1002.8,+21.9,041,0127,1699270226,26.929 00,0003,0005,1003.1,+21.8,041,0096,1699271126,26.905 00,0004,0006,1003.0,+21.8,039,0099,1699271426,26.901 00,0003,0005,1003.0,+22.0,040,0110,1699271726,26.89 00,0003,0005,1003.2,+21.8,039,0117,1699272026,26.886 00,0003,0005,1003.1,+21.7,040,0103,1699272326,26.873 00,0003,0005,1003.0,+21.8,039,0104,1699272626,26.866 00,0004,0006,1003.3,+21.7,040,0115,1699272926,26.861 00,0005,0007,1003.2,+21.8,040,0109,1699273226,26.85 00,0003,0005,1003.4,+21.6,040,0106,1699273526,26.941 00,0003,0005,1003.5,+21.5,040,0096,1699273826,26.994 00,0003,0005,1003.5,+21.4,041,0104,1699274126,26.983 00,0003,0005,1003.8,+21.7,039,0108,1699274426,26.973 00,0005,0007,1003.6,+21.2,040,0140,1699275326,26.953 00,0003,0005,1004.0,+21.0,040,0104,1699275626,26.945 00,0004,0006,1003.9,+21.2,041,0105,1699275926,26.937 00,0002,0003,1003.9,+21.1,041,0111,1699276226,26.926 00,0006,0008,1003.9,+21.0,041,0121,1699276526,26.921 00,0004,0006,1003.8,+21.0,041,0107,1699276826,26.915 00,0003,0005,1003.8,+20.9,041,0122,1699277127,27.009 00,0005,0007,1003.8,+20.7,043,0112,1699277427,27.055 00,0004,0006,1004.1,+20.8,040,0109,1699277727,27.047 00,0003,0005,1004.4,+20.5,042,0112,1699278627,27.024 00,0005,0007,1004.2,+20.4,042,0090,1699278927,27.014 00,0004,0006,1004.2,+20.3,042,0120,1699279227,27.009 00,0004,0006,1004.3,+20.2,043,0102,1699279527,27 00,0002,0003,1004.1,+20.1,043,0100,1699279826,26.993 00,0003,0005,1004.3,+19.9,044,0108,1699280126,26.988 00,0004,0006,1004.2,+19.7,044,0105,1699280426,26.981 00,0005,0007,1004.6,+19.5,043,0102,1699281027,27.121 00,0004,0006,1004.2,+19.3,044,0109,1699281327,27.113 00,0004,0006,1004.2,+19.0,046,0092,1699281627,27.107 00,0002,0003,1004.6,+18.6,047,0104,1699282227,27.089 00,0004,0006,1004.7,+18.1,049,0102,1699282827,27.075 00,0003,0005,1004.4,+18.0,050,0107,1699283127,27.064 00,0002,0003,1004.5,+17.8,051,0107,1699283427,27.059 00,0005,0007,1004.6,+17.6,051,0116,1699283727,27.049 00,0004,0006,1004.6,+17.4,051,0111,1699284027,27.046 00,0003,0005,1004.8,+17.1,052,0113,1699284927,27.177 00,0004,0006,1005.1,+16.7,054,0099,1699285227,27.17 00,0005,0007,1004.8,+16.4,054,0099,1699285527,27.168 00,0005,0007,1005.0,+15.5,058,0111,1699286427,27.139 00,0004,0006,1005.4,+15.3,059,0096,1699286727,27.133 00,0005,0007,1005.5,+15.0,060,0110,1699287027,27.126 00,0005,0007,1005.3,+14.6,062,0105,1699287327,27.12 00,0006,0008,1005.3,+14.5,062,0116,1699287627,27.112 00,0005,0007,1005.5,+14.2,063,0116,1699287927,27.208 00,0005,0007,1005.6,+13.9,064,0123,1699288527,27.247 00,0004,0006,1005.5,+13.9,063,0096,1699288827,27.24 00,0005,0007,1005.7,+13.7,064,0101,1699289127,27.23 00,0010,0013,1005.7,+13.5,065,0094,1699289427,27.231 00,0005,0007,1005.7,+13.5,065,0099,1699289727,27.217 00,0007,0010,1005.9,+12.9,066,0098,1699290627,27.199 00,0006,0008,1005.9,+12.8,067,0102,1699290927,27.19 00,0006,0008,1006.3,+12.9,066,0114,1699291227,27.183 00,0004,0006,1006.1,+13.0,066,0106,1699291527,27.28 00,0005,0007,1006.0,+13.1,065,0114,1699291827,27.324 00,0005,0007,1006.3,+12.5,068,0102,1699292127,27.318 00,0005,0007,1006.3,+12.9,066,0103,1699292727,27.304 00,0003,0005,1006.4,+12.9,066,0097,1699293027,27.298 00,0004,0006,1006.3,+12.6,067,0112,1699293327,27.29 00,0004,0006,1006.3,+12.4,068,0108,1699293627,27.287 00,0006,0008,1006.8,+12.6,067,0117,1699294227,27.27 00,0005,0007,1006.7,+12.2,068,0122,1699294527,27.264 00,0005,0007,1006.6,+12.6,067,0118,1699294827,27.26 00,0006,0008,1006.8,+12.3,069,0112,1699295127,27.351 00,0006,0008,1007.0,+12.1,070,0118,1699295427,27.398 00,0004,0006,1007.1,+12.3,067,0100,1699296327,27.38 00,0005,0007,1007.4,+12.4,067,0104,1699296627,27.373 00,0004,0006,1007.1,+12.1,069,0097,1699296927,27.364 00,0005,0007,1007.4,+12.0,070,0106,1699297227,27.359 00,0005,0007,1007.3,+12.3,068,0103,1699297527,27.352 00,0005,0007,1007.5,+12.3,068,0105,1699297827,27.348 00,0005,0007,1007.3,+12.2,068,0124,1699298127,27.337 00,0005,0007,1007.2,+12.1,069,0103,1699298427,27.331 00,0005,0007,1007.4,+12.1,068,0096,1699298727,27.424 00,0004,0006,1007.4,+11.9,069,0109,1699299027,27.472 00,0004,0006,1007.6,+11.9,070,0104,1699299327,27.466 00,0005,0007,1007.3,+12.0,069,0093,1699299927,27.454 00,0004,0006,1007.6,+11.5,070,0111,1699300227,27.446 00,0006,0008,1007.4,+11.5,070,0118,1699300527,27.439 00,0007,0010,1007.5,+11.3,070,0123,1699300827,27.43 00,0006,0008,1007.9,+11.3,070,0099,1699301127,27.427 00,0005,0007,1007.8,+11.3,071,0103,1699301427,27.42 00,0007,0010,1007.9,+11.2,070,0120,1699301727,27.413 00,0006,0008,1007.8,+11.0,071,0116,1699302027,27.408 00,0007,0010,1008.1,+11.3,071,0115,1699302327,27.499 00,0005,0007,1007.8,+11.1,071,0097,1699302627,27.55 00,0007,0010,1007.7,+11.1,071,0107,1699302927,27.541 00,0004,0006,1007.8,+11.1,071,0124,1699303227,27.535 00,0004,0006,1008.2,+11.0,072,0106,1699303527,27.531 00,0007,0010,1008.2,+10.2,073,0101,1699304127,27.519 00,0004,0006,1008.5,+10.6,072,0115,1699304427,27.512 00,0004,0006,1008.5,+10.7,072,0116,1699304727,27.505 00,0004,0006,1007.9,+10.7,072,0109,1699305027,27.499 00,0005,0007,1008.1,+10.5,072,0111,1699305327,27.49 00,0006,0008,1008.5,+10.4,073,0092,1699305627,27.484 00,0005,0007,1008.0,+10.2,073,0110,1699305927,27.58 00,0007,0010,1008.3,+10.1,073,0110,1699306227,27.625 00,0005,0007,1008.4,+10.6,072,0113,1699306527,27.617 00,0004,0006,1008.3,+10.5,072,0114,1699306827,27.611 00,0005,0007,1008.6,+10.6,072,0103,1699307127,27.612 00,0004,0006,1008.0,+10.2,072,0101,1699307427,27.601 00,0005,0007,1008.6,+10.1,073,0102,1699308627,27.577 00,0005,0007,1008.1,+09.9,073,0131,1699308927,27.57 00,0006,0008,1008.6,+09.8,073,0129,1699309227,27.562 00,0005,0007,1008.4,+09.6,073,0121,1699309527,27.661 00,0004,0006,1008.8,+09.4,073,0120,1699309827,27.706 00,0005,0007,1008.7,+09.1,076,0108,1699310427,27.695 00,0006,0008,1008.7,+09.0,076,0121,1699310727,27.689 00,0006,0008,1008.8,+09.5,075,0101,1699311027,27.68 00,0004,0006,1008.8,+08.9,077,0122,1699311327,27.678 00,0005,0007,1008.7,+08.8,077,0134,1699311627,27.667 00,0004,0006,1008.7,+08.7,076,0096,1699312227,27.661 00,0005,0007,1008.7,+08.6,076,0120,1699312527,27.653 00,0005,0007,1008.8,+08.6,077,0099,1699312827,27.649 00,0006,0008,1008.7,+08.7,076,0108,1699313127,27.741 00,0005,0007,1009.0,+08.5,076,0107,1699313427,27.788 00,0006,0008,1008.9,+08.4,077,0123,1699314027,27.777 00,0003,0005,1008.9,+08.4,076,0117,1699314327,27.771 00,0004,0006,1008.5,+08.3,076,0112,1699314627,27.767 00,0005,0007,1008.8,+08.4,076,0110,1699314927,27.762 00,0005,0007,1008.8,+08.3,076,0098,1699315227,27.758 00,0005,0007,1008.7,+08.3,076,0106,1699315527,27.749 00,0004,0006,1008.6,+08.0,077,0117,1699315827,27.744 00,0006,0008,1009.0,+08.3,077,0135,1699316727,27.827 00,0005,0007,1009.0,+08.1,077,0109,1699317027,27.876 00,0005,0007,1008.9,+08.1,077,0107,1699317927,27.86 00,0004,0006,1009.1,+08.3,077,0120,1699318227,27.853 00,0004,0006,1009.2,+08.2,077,0118,1699318527,27.846 00,0004,0006,1008.8,+07.9,077,0093,1699318827,27.846 00,0005,0007,1009.2,+07.8,078,0103,1699319127,27.836 00,0005,0007,1009.1,+07.8,077,0102,1699319427,27.83 00,0003,0005,1009.2,+07.5,078,0112,1699319727,27.825 00,0003,0005,1009.4,+07.2,079,0125,1699320027,27.818 00,0004,0006,1009.0,+07.4,078,0129,1699320627,27.964 00,0004,0006,1009.1,+07.4,078,0103,1699320927,27.957 00,0004,0006,1009.3,+07.6,078,0120,1699321227,27.952 00,0003,0005,1009.3,+07.5,078,0104,1699321527,27.947 00,0005,0007,1009.0,+07.2,079,0109,1699321827,27.938 00,0004,0006,1009.2,+07.3,078,0104,1699322127,27.936 00,0003,0005,1009.2,+07.2,079,0121,1699322427,27.929 00,0005,0007,1009.4,+07.1,078,0123,1699322727,27.924 00,0004,0006,1009.3,+07.1,078,0107,1699323027,27.919 00,0004,0006,1009.4,+07.2,077,0092,1699323331,31.666 00,0004,0006,1009.3,+07.3,077,0110,1699323627,27.905 00,0005,0007,1009.3,+07.2,077,0102,1699323928,28.001 00,0004,0006,1009.7,+07.2,077,0109,1699324828,28.039 00,0008,0011,1009.6,+07.1,076,0101,1699325128,28.035 00,0004,0006,1010.0,+06.8,077,0113,1699325428,28.029 00,0004,0006,1009.8,+06.9,077,0117,1699325728,28.024 00,0004,0006,1009.9,+06.8,077,0113,1699326028,28.016 00,0005,0007,1009.7,+06.6,078,0125,1699326328,28.014 00,0004,0006,1009.8,+06.4,079,0118,1699326628,28.008 00,0004,0006,1009.7,+06.5,079,0111,1699326928,28.002 00,0004,0006,1009.6,+06.4,079,0117,1699327227,27.995 00,0004,0006,1009.7,+06.4,079,0121,1699327528,28.095 00,0004,0006,1009.7,+06.4,079,0119,1699327828,28.142 00,0004,0006,1009.7,+06.3,079,0124,1699328128,28.134 00,0003,0005,1009.9,+06.4,079,0105,1699328428,28.132 00,0004,0006,1009.9,+06.2,079,0094,1699328728,28.126 00,0005,0007,1009.8,+06.1,079,0118,1699329028,28.12 00,0004,0006,1010.0,+06.2,079,0096,1699329328,28.115 00,0004,0006,1009.7,+06.1,079,0138,1699329628,28.111 00,0005,0007,1010.0,+06.2,078,0104,1699330228,28.1 00,0004,0006,1010.1,+06.3,079,0101,1699330528,28.093 00,0004,0006,1010.2,+06.3,079,0111,1699330828,28.089 00,0004,0006,1010.1,+06.3,078,0114,1699331128,28.183 00,0005,0007,1009.8,+06.1,079,0122,1699331428,28.235 00,0004,0006,1009.8,+06.2,078,0109,1699331728,28.23 00,0004,0006,1010.1,+06.0,079,0107,1699332028,28.222 00,0004,0006,1010.3,+06.0,079,0111,1699332328,28.222 00,0005,0007,1010.1,+06.0,078,0128,1699332628,28.219 00,0004,0006,1010.0,+05.8,078,0123,1699332928,28.208 00,0004,0006,1010.1,+05.9,077,0112,1699333228,28.206 00,0005,0007,1010.2,+05.7,078,0118,1699333528,28.196 00,0006,0008,1010.3,+05.9,079,0107,1699333828,28.207 00,0004,0006,1010.2,+05.8,079,0103,1699334128,28.187 00,0005,0007,1009.9,+05.8,079,0119,1699334428,28.182 00,0004,0006,1010.2,+05.9,079,0112,1699334728,28.278 00,0005,0007,1010.6,+06.1,078,0119,1699335028,28.329 00,0004,0006,1010.7,+07.2,075,0123,1699335628,28.315 00,0007,0010,1010.8,+08.1,073,0115,1699336228,28.309 00,0005,0007,1010.9,+08.7,072,0122,1699336528,28.301 00,0005,0007,1010.8,+08.8,072,0102,1699336828,28.299 00,0005,0007,1010.8,+08.9,072,0118,1699337428,28.284 00,0005,0007,1010.7,+09.3,072,0091,1699337728,28.28 00,0004,0006,1011.4,+09.5,073,0119,1699338028,28.271 00,0005,0007,1011.1,+10.2,072,0123,1699338928,28.406 00,0005,0007,1011.4,+10.6,070,0119,1699339228,28.402 00,0006,0008,1011.5,+10.7,070,0109,1699339528,28.395 00,0007,0010,1011.5,+11.0,071,0107,1699339828,28.388 00,0004,0006,1011.4,+11.3,070,0102,1699340128,28.379 00,0008,0011,1008.8,+18.0,054,0102,1699370229,9.824 00,0009,0012,1008.6,+17.8,056,0112,1699370529,9.819 00,0009,0012,1008.8,+17.0,059,0113,1699371129,9.959 00,0012,0016,1008.7,+17.0,059,0114,1699371429,9.947 00,0006,0008,1009.0,+16.5,061,0111,1699371729,9.947 00,0009,0012,1009.1,+16.5,060,0119,1699372029,9.936 00,0010,0013,1009.1,+16.3,061,0117,1699372329,9.927 00,0009,0012,1008.7,+15.3,065,0116,1699373229,9.902 00,0008,0011,1008.7,+15.5,063,0106,1699373529,9.898 00,0006,0008,1009.0,+15.5,063,0131,1699373829,9.891 00,0009,0012,1008.9,+15.1,065,0104,1699374129,9.883 00,0008,0011,1009.0,+14.6,067,0118,1699374730,10.02 00,0010,0013,1009.2,+14.4,068,0130,1699375030,10.013 00,0009,0012,1008.9,+14.2,068,0104,1699375330,10.008 00,0009,0012,1008.9,+14.1,068,0113,1699375630,10.001 00,0009,0012,1009.2,+13.8,069,0108,1699375929,9.993 00,0010,0013,1009.0,+14.0,068,0113,1699376229,9.987 00,0010,0013,1009.2,+13.9,069,0115,1699376529,9.978 00,0011,0015,1009.2,+13.9,068,0118,1699376829,9.974 00,0009,0012,1008.9,+13.6,069,0123,1699377129,9.965 00,0010,0013,1008.9,+13.8,067,0116,1699377429,9.956 00,0011,0015,1008.9,+13.7,068,0115,1699377729,9.951 00,0009,0012,1008.6,+13.6,068,0113,1699378030,10.1 00,0007,0010,1008.8,+13.3,069,0118,1699378330,10.095 00,0007,0010,1009.0,+13.1,070,0106,1699378630,10.083 00,0006,0008,1008.8,+12.9,070,0121,1699378930,10.075 00,0009,0012,1008.6,+12.9,070,0123,1699379230,10.071 00,0007,0010,1009.0,+13.0,069,0114,1699379530,10.064 00,0008,0011,1008.9,+13.0,069,0114,1699379830,10.083 00,0006,0008,1008.7,+12.9,070,0111,1699380130,10.049 00,0006,0008,1008.6,+12.4,072,0126,1699380430,10.043 00,0006,0008,1008.9,+12.3,072,0126,1699380730,10.035 00,0009,0012,1008.7,+12.4,071,0130,1699381030,10.03 00,0009,0012,1008.9,+12.2,071,0117,1699381330,10.071 00,0007,0010,1008.8,+12.0,073,0118,1699381630,10.168 00,0007,0010,1008.7,+11.8,073,0119,1699381930,10.163 00,0007,0010,1008.8,+11.6,073,0114,1699382230,10.158 00,0009,0012,1008.6,+11.6,073,0111,1699382530,10.154 00,0013,0017,1008.8,+11.6,073,0090,1699383130,10.137 00,0010,0013,1008.5,+11.3,074,0145,1699383430,10.128 00,0010,0013,1008.6,+11.4,074,0108,1699383730,10.125 00,0009,0012,1008.7,+11.4,073,0126,1699384030,10.116 00,0011,0015,1008.4,+11.0,075,0119,1699384330,10.109 00,0010,0013,1008.5,+11.0,075,0121,1699384630,10.106 00,0010,0013,1008.6,+10.9,075,0124,1699384930,10.098 00,0007,0010,1008.7,+10.8,075,0124,1699385230,10.242 00,0006,0008,1008.9,+10.6,076,0121,1699385530,10.239 00,0009,0012,1008.9,+10.9,074,0100,1699385830,10.237 00,0010,0013,1008.7,+10.7,075,0104,1699386130,10.227 00,0007,0010,1008.9,+10.5,076,0134,1699386430,10.223 00,0009,0012,1008.8,+10.4,076,0090,1699386730,10.215 00,0007,0010,1008.6,+10.4,076,0117,1699387030,10.207 00,0007,0010,1008.5,+10.5,075,0123,1699387330,10.202 00,0007,0010,1008.5,+10.4,075,0102,1699387630,10.196 00,0008,0011,1008.5,+10.3,075,0132,1699387930,10.188 00,0007,0010,1008.5,+10.5,075,0114,1699388530,10.177 00,0009,0012,1008.5,+10.1,076,0115,1699388830,10.321 00,0007,0010,1008.3,+10.0,077,0110,1699389130,10.321 00,0008,0011,1008.6,+09.6,078,0115,1699389430,10.312 00,0007,0010,1008.3,+09.8,077,0119,1699389730,10.307 00,0009,0012,1008.3,+09.7,077,0105,1699390030,10.301 00,0007,0010,1008.4,+09.6,077,0102,1699390330,10.293 00,0005,0007,1008.2,+09.6,077,0118,1699390630,10.292 00,0009,0012,1008.3,+09.2,078,0114,1699390930,10.282 00,0009,0012,1008.3,+09.5,076,0111,1699391230,10.277 00,0009,0012,1008.4,+09.6,076,0100,1699391530,10.272 00,0008,0011,1008.2,+09.5,077,0108,1699391830,10.267 00,0007,0010,1008.3,+09.5,076,0120,1699392130,10.259 00,0007,0010,1007.9,+09.1,078,0123,1699392430,10.401 00,0007,0010,1008.1,+08.9,078,0119,1699392730,10.403 00,0007,0010,1008.2,+08.9,077,0102,1699393030,10.394 00,0009,0012,1008.0,+08.8,078,0120,1699393330,10.392 00,0008,0011,1007.8,+08.7,078,0108,1699393630,10.385 00,0006,0008,1007.8,+08.7,078,0110,1699393930,10.38 00,0006,0008,1008.0,+08.7,077,0108,1699394230,10.373 00,0007,0010,1007.9,+08.7,077,0127,1699394530,10.368 00,0008,0011,1007.4,+08.5,078,0109,1699395430,10.349 00,0004,0006,1007.7,+08.3,079,0125,1699395730,10.347 00,0007,0010,1007.2,+08.4,078,0106,1699396030,10.488 00,0008,0011,1007.5,+08.2,079,0118,1699396330,10.488 00,0007,0010,1007.4,+08.3,078,0112,1699396630,10.478 00,0007,0010,1007.3,+08.4,077,0109,1699397230,10.468 00,0007,0010,1007.0,+08.3,077,0131,1699397530,10.464 00,0007,0010,1007.2,+08.3,077,0102,1699397830,10.458 00,0008,0011,1007.1,+08.4,077,0117,1699398130,10.452 00,0008,0011,1006.8,+08.2,078,0116,1699398430,10.446 00,0008,0011,1006.6,+08.2,079,0109,1699398730,10.444 00,0008,0011,1006.4,+08.2,078,0103,1699399030,10.434 00,0008,0011,1006.6,+08.2,078,0108,1699399330,10.43 00,0007,0010,1006.5,+08.0,079,0111,1699399630,10.572 00,0008,0011,1006.5,+07.7,080,0116,1699399930,10.571 00,0009,0012,1006.5,+07.9,079,0121,1699400830,10.555 00,0006,0008,1006.4,+07.9,078,0102,1699401130,10.549 00,0006,0008,1006.6,+07.7,078,0142,1699401430,10.542 00,0008,0011,1006.3,+08.0,078,0104,1699401730,10.536 00,0007,0010,1006.5,+08.1,078,0119,1699402030,10.532 00,0005,0007,1006.3,+08.0,078,0103,1699402930,10.516 00,0007,0010,1006.2,+08.4,079,0133,1699403230,10.663 00,0006,0008,1006.2,+08.0,079,0107,1699403530,10.658 00,0006,0008,1005.9,+07.9,079,0109,1699403830,10.652 00,0007,0010,1005.7,+08.0,079,0121,1699404130,10.646 00,0006,0008,1005.7,+08.2,079,0109,1699404430,10.64 00,0025,0034,1005.7,+07.4,080,0113,1699404730,10.636 00,0038,0052,1005.2,+07.8,079,0140,1699405030,10.629 00,0013,0017,1005.2,+07.8,079,0106,1699405330,10.624 00,0009,0012,1005.1,+08.1,079,0107,1699405630,10.618 00,0007,0010,1005.1,+08.1,079,0134,1699405930,10.613 00,0007,0010,1005.1,+08.2,080,0096,1699406230,10.609 00,0007,0010,1005.0,+08.0,079,0134,1699406530,10.606 00,0007,0010,1005.2,+08.2,079,0107,1699406830,10.751 00,0007,0010,1004.9,+08.1,080,0095,1699407130,10.744 00,0007,0010,1004.9,+07.7,079,0113,1699407430,10.741 00,0006,0008,1004.3,+07.7,079,0126,1699407730,10.732 00,0008,0011,1004.6,+07.9,080,0117,1699408030,10.726 00,0007,0010,1004.6,+07.9,079,0098,1699408330,10.722 00,0006,0008,1004.2,+07.3,080,0108,1699408630,10.717 00,0007,0010,1004.1,+07.5,079,0091,1699408930,10.71 00,0006,0008,1004.2,+07.5,080,0103,1699409230,10.507 00,0007,0010,1004.3,+08.0,081,0085,1699409530,10.701 00,0007,0010,1004.1,+08.4,082,0118,1699409830,10.694 00,0006,0008,1003.8,+07.8,081,0113,1699410130,10.691 00,0006,0008,1003.9,+09.0,084,0100,1699410430,10.832 00,0008,0011,1004.0,+09.4,085,0111,1699410730,10.83 00,0008,0011,1004.3,+09.1,084,0130,1699411030,10.625 00,0009,0012,1004.3,+09.5,085,0113,1699411330,10.816 00,0007,0010,1004.2,+09.4,085,0113,1699411630,10.813 00,0008,0011,1004.1,+08.8,083,0097,1699411930,10.609 00,0008,0011,1004.3,+08.8,083,0104,1699412230,10.8 00,0008,0011,1004.0,+09.0,084,0131,1699412530,10.795 00,0008,0011,1004.1,+09.3,084,0125,1699412830,10.79 00,0007,0010,1004.3,+09.9,086,0115,1699413130,10.785 00,0010,0013,1003.9,+10.0,086,0120,1699413430,10.777 00,0008,0011,1004.1,+09.8,086,0109,1699413730,10.79 00,0008,0011,1004.1,+09.5,085,0130,1699414030,10.917 00,0010,0013,1004.1,+09.2,084,0108,1699414330,10.914 00,0009,0012,1004.1,+09.1,083,0097,1699414630,10.907 00,0009,0012,1004.1,+09.6,085,0106,1699414930,10.903 00,0009,0012,1003.8,+09.8,085,0101,1699415530,10.889 00,0008,0011,1003.8,+09.3,084,0118,1699415830,10.885 00,0007,0010,1003.4,+09.1,083,0097,1699416130,10.876 00,0009,0012,1003.5,+08.9,083,0109,1699416430,10.872 00,0010,0013,1003.5,+09.2,083,0089,1699416730,10.868 00,0010,0013,1003.4,+09.7,085,0091,1699417030,10.86 00,0008,0011,1003.7,+09.3,084,0104,1699417330,10.856 00,0017,0023,1003.4,+09.7,085,0099,1699417631,11.003 00,0011,0015,1003.5,+10.2,086,0101,1699417930,10.998 00,0010,0013,1003.5,+10.0,086,0124,1699418230,10.991 00,0009,0012,1003.6,+09.7,085,0106,1699418530,10.986 00,0007,0010,1003.9,+10.3,086,0107,1699418830,10.98 00,0012,0016,1003.4,+10.2,086,0095,1699419130,10.975 00,0007,0010,1003.9,+10.1,085,0113,1699419430,10.967 00,0008,0011,1003.7,+10.6,086,0111,1699419730,10.961 00,0009,0012,1003.7,+10.6,086,0098,1699420030,10.955 00,0007,0010,1003.6,+10.5,086,0111,1699420330,10.949 00,0011,0015,1003.6,+10.0,085,0118,1699420630,10.943 00,0019,0026,1003.6,+09.5,084,0117,1699420930,10.936 00,0010,0013,1003.9,+10.4,085,0110,1699421531,11.082 00,0010,0013,1003.8,+10.4,084,0091,1699421831,11.072 00,0010,0013,1004.0,+10.4,084,0119,1699422131,11.065 00,0008,0011,1003.9,+10.4,084,0101,1699422431,11.06 00,0009,0012,1004.1,+10.5,084,0107,1699422731,11.055 00,0010,0013,1004.3,+10.9,085,0123,1699423031,11.049 00,0007,0010,1004.0,+11.1,085,0104,1699423331,11.041 00,0009,0012,1004.1,+11.3,085,0113,1699423631,11.036 00,0008,0011,1004.1,+11.5,085,0115,1699423931,11.027 00,0008,0011,1004.5,+11.8,085,0115,1699424231,11.021 00,0010,0013,1005.5,+12.9,080,0125,1699425731,11.142 00,0012,0016,1005.4,+12.8,079,0104,1699426031,11.136 00,0011,0015,1006.0,+12.7,078,0129,1699426331,11.132 00,0015,0021,1005.6,+12.5,078,0118,1699426631,11.125 00,0011,0015,1005.6,+12.5,078,0126,1699426931,11.116 00,0012,0016,1005.4,+12.9,078,0102,1699428217,37.7 00,0012,0016,1004.9,+13.3,075,0105,1699428517,37.804 00,0011,0015,1005.0,+13.9,074,0105,1699428817,37.798 00,0013,0017,1005.3,+14.2,073,0105,1699429417,37.783 00,0011,0015,1005.2,+14.0,073,0128,1699429717,37.779 00,0013,0017,1005.3,+14.1,073,0111,1699430017,37.771 00,0011,0015,1005.5,+14.3,074,0105,1699430317,37.566 00,0009,0012,1005.3,+14.4,073,0136,1699430617,37.755 00,0009,0012,1005.3,+14.4,072,0105,1699430917,37.75 00,0012,0016,1005.4,+14.4,072,0120,1699431217,37.742 00,0009,0012,1005.4,+14.4,072,0094,1699431517,37.733 00,0012,0016,1005.4,+14.5,072,0119,1699431817,37.774 00,0010,0013,1005.4,+14.5,071,0117,1699432117,37.875 00,0009,0012,1005.6,+14.8,071,0115,1699432417,37.869 00,0009,0012,1005.5,+14.6,071,0093,1699432717,37.862 00,0007,0010,1005.2,+14.7,070,0123,1699433017,37.854 00,0008,0011,1005.1,+14.7,070,0137,1699433317,37.849 00,0007,0010,1005.3,+14.7,070,0119,1699433617,37.841 00,0009,0012,1005.3,+15.0,069,0119,1699433917,37.833 00,0007,0010,1005.3,+15.1,068,0103,1699434217,37.827 00,0009,0012,1005.0,+15.1,069,0108,1699434517,37.823 00,0011,0015,1005.1,+15.2,068,0115,1699434817,37.813 00,0008,0011,1005.2,+15.3,068,0115,1699435117,37.805 00,0008,0011,1005.2,+15.7,066,0098,1699435417,37.843 00,0007,0010,1005.0,+15.8,065,0105,1699435717,37.948 00,0008,0011,1005.3,+15.9,065,0121,1699436017,37.94 00,0010,0013,1005.3,+15.9,065,0106,1699436317,37.934 00,0008,0011,1005.1,+15.9,064,0099,1699436617,37.924 00,0010,0013,1005.2,+15.9,065,0118,1699436917,37.919 00,0007,0010,1005.3,+16.0,064,0123,1699437217,37.91 00,0009,0012,1005.3,+15.9,066,0134,1699437817,37.898 00,0005,0007,1005.4,+15.8,067,0106,1699438117,37.887 00,0008,0011,1005.6,+15.7,069,0120,1699438417,37.88 00,0009,0012,1005.4,+15.6,070,0133,1699438717,37.875 00,0010,0013,1005.2,+15.6,070,0119,1699439017,37.916 00,0007,0010,1005.6,+15.7,070,0109,1699439318,38.016 00,0008,0011,1005.1,+15.6,072,0110,1699439618,38.009 00,0008,0011,1005.3,+15.5,073,0105,1699439918,38.004 00,0010,0013,1005.6,+15.3,073,0102,1699440217,37.996 00,0007,0010,1005.4,+14.9,073,0133,1699440817,37.98 00,0009,0012,1005.1,+14.8,073,0128,1699441117,37.974 00,0009,0012,1005.0,+14.7,074,0123,1699441417,37.967 00,0009,0012,1005.0,+14.7,074,0122,1699441717,37.961 00,0009,0012,1004.9,+14.7,074,0127,1699442017,37.952 00,0011,0015,1005.2,+14.8,075,0110,1699442317,37.947 00,0010,0013,1005.5,+14.7,074,0104,1699442617,37.986 00,0011,0015,1005.1,+14.8,074,0111,1699442918,38.087 00,0011,0015,1005.6,+14.6,073,0124,1699443218,38.081 00,0010,0013,1005.4,+14.4,073,0139,1699443518,38.079 00,0010,0013,1005.5,+14.5,074,0120,1699443818,38.085 00,0010,0013,1005.4,+14.3,074,0102,1699444118,38.061 00,0013,0017,1005.9,+14.1,075,0111,1699444718,38.047 00,0011,0015,1005.8,+14.1,076,0108,1699445018,38.044 00,0011,0015,1005.5,+14.1,077,0106,1699445318,38.034 00,0011,0015,1005.5,+14.1,077,0121,1699445618,38.027 00,0011,0015,1005.2,+14.0,077,0111,1699445918,38.018 00,0012,0016,1005.4,+14.1,077,0101,1699446218,38.06 00,0014,0018,1005.6,+13.9,077,0113,1699446518,38.157 00,0012,0016,1005.7,+13.9,077,0117,1699446818,38.151 00,0013,0017,1005.6,+13.9,078,0124,1699447118,38.147 00,0012,0016,1005.7,+13.8,079,0118,1699447418,38.138 00,0013,0017,1005.7,+13.6,080,0106,1699447718,38.132 00,0012,0016,1005.5,+13.6,081,0108,1699448018,38.124 00,0014,0018,1005.6,+13.5,081,0121,1699448618,38.113 00,0011,0015,1006.0,+13.5,081,0106,1699448918,38.105 00,0014,0018,1005.7,+13.4,082,0096,1699450242,42.735 00,0013,0017,1005.6,+13.6,081,0122,1699450542,42.727 00,0011,0015,1005.4,+13.8,080,0109,1699450842,42.719 00,0012,0016,1005.9,+13.6,081,0121,1699451142,42.712 00,0012,0016,1005.4,+13.5,082,0125,1699451442,42.708 00,0011,0015,1005.5,+13.4,082,0116,1699452042,42.692 00,0012,0016,1005.9,+13.4,082,0123,1699452342,42.688 00,0010,0013,1005.9,+13.4,082,0115,1699452642,42.685 00,0011,0015,1005.8,+13.4,082,0125,1699452942,42.671 00,0010,0013,1005.6,+13.3,082,0121,1699453542,42.765 00,0011,0015,1005.6,+13.3,081,0107,1699453842,42.806 00,0009,0012,1005.6,+13.3,081,0108,1699454142,42.801 00,0010,0013,1005.7,+13.2,081,0112,1699454442,42.795 00,0010,0013,1005.5,+13.2,081,0097,1699454742,42.787 00,0008,0011,1005.5,+13.2,081,0106,1699455042,42.782 00,0008,0011,1005.3,+13.1,080,0105,1699455642,42.765 00,0009,0012,1005.5,+13.1,079,0118,1699455942,42.757 00,0007,0010,1005.5,+13.1,080,0099,1699456242,42.756 00,0007,0010,1005.4,+13.1,080,0113,1699456542,42.743 00,0006,0008,1005.4,+13.0,080,0111,1699456842,42.739 00,0007,0010,1005.9,+13.1,080,0115,1699457142,42.839 00,0007,0010,1005.4,+13.1,080,0107,1699457442,42.878 00,0008,0011,1005.4,+13.1,081,0111,1699457742,42.877 00,0008,0011,1006.0,+13.1,081,0115,1699458042,42.867 00,0008,0011,1005.9,+13.1,081,0137,1699458342,42.86 00,0008,0011,1005.9,+13.1,082,0098,1699458642,42.852 00,0007,0010,1005.7,+13.1,082,0132,1699458942,42.846 00,0010,0013,1005.9,+13.1,082,0117,1699459242,42.842 00,0006,0008,1005.9,+13.0,082,0140,1699459542,42.831 00,0009,0012,1005.7,+13.0,082,0113,1699459842,42.824 00,0009,0012,1005.8,+13.1,082,0120,1699460142,42.822 00,0007,0010,1005.8,+13.0,082,0115,1699460442,42.816 00,0007,0010,1005.8,+13.0,082,0096,1699460742,42.914 00,0007,0010,1005.8,+13.0,081,0106,1699461042,42.956 00,0007,0010,1005.6,+12.9,081,0125,1699461342,42.95 00,0009,0012,1005.8,+13.0,081,0124,1699461942,42.937 00,0010,0013,1005.6,+12.9,081,0091,1699462242,42.93 00,0007,0010,1005.6,+12.9,081,0116,1699462542,42.925 00,0007,0010,1005.8,+12.9,081,0108,1699462842,42.916 00,0007,0010,1005.8,+12.9,080,0111,1699463142,42.91 00,0007,0010,1005.9,+13.0,080,0105,1699463442,42.901 00,0007,0010,1006.3,+12.9,080,0099,1699463742,42.899 00,0006,0008,1006.1,+12.9,080,0101,1699464042,42.887 00,0007,0010,1006.0,+12.9,080,0120,1699464342,42.993 00,0006,0008,1005.9,+12.9,079,0126,1699464643,43.029 00,0005,0007,1005.8,+12.9,079,0107,1699464943,43.024 00,0005,0007,1006.0,+12.9,078,0077,1699465243,43.016 00,0007,0010,1006.0,+12.9,078,0110,1699465543,43.01 00,0004,0006,1006.2,+12.9,079,0119,1699465843,43.002 00,0007,0010,1006.1,+12.9,078,0101,1699466142,42.995 00,0006,0008,1006.0,+12.8,078,0107,1699466442,42.986 00,0008,0011,1006.1,+12.8,078,0095,1699466742,42.982 00,0006,0008,1005.9,+12.7,078,0103,1699467042,42.974 00,0006,0008,1006.0,+12.7,078,0104,1699467642,42.965 00,0006,0008,1006.1,+12.8,077,0114,1699468243,43.104 00,0006,0008,1006.2,+12.8,077,0113,1699468543,43.094 00,0006,0008,1006.1,+12.7,077,0087,1699468843,43.09 00,0006,0008,1006.2,+12.8,076,0116,1699469143,43.08 00,0006,0008,1006.1,+12.8,076,0096,1699469443,43.081 00,0006,0008,1006.1,+12.8,074,0118,1699469743,43.07 00,0006,0008,1006.3,+12.8,075,0119,1699470043,43.06 00,0005,0007,1006.3,+12.8,075,0113,1699470343,43.057 00,0007,0010,1006.2,+12.8,075,0109,1699470643,43.05 00,0007,0010,1006.3,+12.8,074,0095,1699470943,43.046 00,0006,0008,1006.2,+12.7,075,0110,1699471243,43.035 00,0006,0008,1006.4,+12.6,073,0108,1699471543,43.139 00,0007,0010,1006.3,+12.6,072,0100,1699471843,43.174 00,0008,0011,1006.3,+12.5,071,0115,1699472143,43.169 00,0006,0008,1006.4,+12.4,071,0108,1699472443,43.166 00,0005,0007,1006.4,+12.3,072,0107,1699472743,43.161 00,0005,0007,1006.5,+12.1,071,0120,1699473343,43.146 00,0005,0007,1006.7,+12.0,071,0092,1699473643,43.134 00,0004,0006,1006.6,+11.9,070,0089,1699473943,43.131 00,0005,0007,1006.9,+11.7,070,0095,1699474243,43.121 00,0004,0006,1006.7,+11.6,069,0115,1699474543,43.116 00,0005,0007,1006.8,+11.6,069,0098,1699474843,43.109 00,0004,0006,1007.0,+11.5,069,0088,1699475143,43.213 00,0005,0007,1006.6,+11.3,069,0121,1699475443,43.251 00,0004,0006,1006.9,+11.2,069,0125,1699475743,43.247 00,0004,0006,1006.8,+11.1,069,0120,1699476043,43.238 00,0005,0007,1006.8,+11.0,069,0117,1699476343,43.234 00,0005,0007,1006.9,+10.9,069,0110,1699476643,43.227 00,0002,0003,1007.0,+10.8,069,0108,1699476943,43.222 00,0005,0007,1007.0,+10.8,069,0105,1699477243,43.213 00,0004,0006,1006.9,+10.7,069,0089,1699477543,43.21 00,0004,0006,1007.3,+10.5,070,0112,1699478143,43.195 00,0005,0007,1006.9,+10.4,070,0094,1699478443,43.19 00,0004,0006,1006.8,+10.3,071,0094,1699478743,43.292 00,0004,0006,1006.8,+10.2,071,0121,1699479043,43.345 00,0003,0005,1007.1,+10.0,071,0107,1699479643,43.319 00,0004,0006,1007.1,+09.9,071,0103,1699479943,43.313 00,0003,0005,1007.1,+09.8,071,0104,1699480243,43.308 00,0004,0006,1007.1,+09.8,071,0103,1699480543,43.302 00,0003,0005,1007.0,+09.7,072,0098,1699480843,43.296 00,0003,0005,1007.3,+09.5,072,0117,1699481443,43.287 00,0003,0005,1007.5,+09.5,072,0106,1699481743,43.279 00,0003,0005,1007.3,+09.5,072,0118,1699482043,43.273 00,0003,0005,1007.0,+09.4,072,0097,1699482343,43.376 00,0003,0005,1007.5,+09.4,073,0113,1699482643,43.416 00,0004,0006,1007.6,+09.3,073,0115,1699483243,43.406 00,0004,0006,1007.7,+09.0,073,0111,1699485643,43.359 00,0004,0006,1007.6,+09.0,073,0120,1699485943,43.463 00,0004,0006,1007.5,+08.9,073,0109,1699486243,43.501 00,0003,0005,1007.5,+08.9,074,0115,1699486543,43.497 00,0005,0007,1007.7,+08.8,074,0100,1699486843,43.49 00,0004,0006,1007.9,+08.8,074,0125,1699487143,43.483 00,0004,0006,1007.9,+08.7,074,0107,1699487443,43.478 00,0005,0007,1007.7,+08.7,074,0105,1699487743,43.487 00,0005,0007,1007.6,+08.6,074,0112,1699488043,43.469 00,0004,0006,1007.9,+08.6,074,0117,1699488343,43.461 00,0005,0007,1008.3,+08.5,074,0123,1699488643,43.259 00,0005,0007,1008.2,+08.5,074,0116,1699488943,43.45 00,0006,0008,1008.0,+08.4,074,0109,1699489243,43.444 00,0005,0007,1008.2,+08.4,075,0114,1699489543,43.557 00,0005,0007,1008.2,+08.4,074,0103,1699489843,43.587 00,0006,0008,1008.2,+08.3,075,0098,1699490143,43.58 00,0005,0007,1008.4,+08.3,075,0116,1699490443,43.579 00,0006,0008,1008.4,+08.3,075,0097,1699490743,43.571 00,0005,0007,1008.2,+08.3,075,0116,1699491043,43.565 00,0005,0007,1008.4,+08.3,075,0104,1699491343,43.564 00,0005,0007,1008.5,+08.3,075,0103,1699491643,43.552 00,0003,0005,1008.5,+08.3,075,0107,1699491943,43.547 00,0005,0007,1008.5,+08.3,075,0091,1699492243,43.543 00,0005,0007,1008.4,+08.2,075,0114,1699492543,43.54 00,0005,0007,1008.4,+08.1,075,0109,1699492843,43.535 00,0005,0007,1008.7,+08.1,075,0103,1699493143,43.633 00,0006,0008,1008.5,+08.0,075,0101,1699493443,43.674 00,0005,0007,1008.6,+08.0,075,0112,1699493743,43.668 00,0003,0005,1008.6,+07.9,075,0091,1699494043,43.661 00,0005,0007,1008.7,+07.9,075,0114,1699494343,43.656 00,0005,0007,1009.1,+07.9,075,0114,1699494643,43.65 00,0005,0007,1008.7,+07.8,076,0104,1699494943,43.645 00,0005,0007,1009.2,+07.9,076,0125,1699495243,43.639 00,0005,0007,1009.0,+07.8,076,0099,1699495543,43.634 00,0006,0008,1008.8,+07.7,076,0100,1699495843,43.631 00,0005,0007,1009.1,+07.8,075,0100,1699496143,43.625 00,0007,0010,1008.9,+07.8,075,0118,1699496443,43.62 00,0007,0010,1008.8,+07.7,075,0124,1699496743,43.722 00,0005,0007,1008.9,+07.6,076,0117,1699497043,43.761 00,0005,0007,1009.0,+07.6,076,0125,1699497343,43.753 00,0005,0007,1009.2,+07.5,076,0106,1699497643,43.75 00,0005,0007,1009.1,+07.6,076,0117,1699497943,43.744 00,0007,0010,1009.1,+07.5,076,0106,1699498243,43.738 00,0005,0007,1009.0,+07.5,076,0121,1699498543,43.733 00,0006,0008,1009.1,+07.4,076,0100,1699498843,43.728 00,0005,0007,1009.2,+07.5,076,0102,1699499143,43.722 00,0007,0010,1009.2,+07.5,075,0111,1699499443,43.717 00,0005,0007,1009.5,+07.4,076,0114,1699499743,43.514 00,0006,0008,1009.6,+07.4,076,0100,1699500043,43.71 00,0005,0007,1009.5,+07.4,075,0107,1699500343,43.81 00,0005,0007,1009.8,+07.5,075,0115,1699500643,43.849 00,0005,0007,1009.8,+07.5,075,0116,1699500943,43.843 00,0006,0008,1010.0,+07.5,075,0105,1699501243,43.839 00,0005,0007,1009.7,+07.5,076,0103,1699501543,43.834 00,0005,0007,1009.9,+07.4,076,0113,1699501843,43.827 00,0006,0008,1010.1,+07.5,076,0097,1699502143,43.626 00,0006,0008,1009.7,+07.5,076,0114,1699502443,43.819 00,0005,0007,1010.0,+07.6,075,0093,1699502743,43.812 00,0006,0008,1009.9,+07.4,075,0115,1699503043,43.609 00,0006,0008,1010.0,+07.4,075,0113,1699503343,43.802 00,0006,0008,1010.2,+07.3,075,0107,1699503643,43.798 00,0006,0008,1010.1,+07.2,075,0099,1699503943,43.9 00,0005,0007,1010.4,+07.0,076,0109,1699504243,43.941 00,0006,0008,1010.3,+07.0,075,0129,1699504543,43.935 00,0006,0008,1010.6,+06.8,076,0112,1699504843,43.93 00,0006,0008,1010.6,+06.8,076,0109,1699505143,43.924 00,0005,0007,1010.5,+06.7,076,0116,1699505443,43.918 00,0006,0008,1010.5,+06.5,076,0083,1699506043,43.908 00,0006,0008,1010.3,+06.4,077,0095,1699506343,43.902 00,0006,0008,1010.4,+06.4,076,0095,1699506643,43.9 00,0005,0007,1010.3,+06.4,076,0110,1699506943,43.893 00,0005,0007,1010.4,+06.8,077,0105,1699507243,43.886 00,0006,0008,1010.6,+06.8,074,0098,1699507844,44.033 00,0006,0008,1010.6,+07.2,073,0104,1699508144,44.027 00,0006,0008,1010.7,+08.5,068,0100,1699509044,44.007 00,0005,0007,1010.7,+08.9,067,0114,1699509344,44.002 00,0005,0007,1010.9,+09.0,066,0108,1699509643,43.997 00,0011,0015,1011.1,+09.4,065,0108,1699509943,43.991 00,0006,0008,1011.5,+09.2,066,0120,1699510243,43.985 00,0009,0012,1011.4,+09.4,066,0124,1699510543,43.982 00,0010,0013,1011.4,+09.2,066,0105,1699510843,43.973 00,0010,0013,1011.5,+09.2,067,0108,1699511144,44.079 00,0007,0010,1011.6,+09.7,066,0111,1699511444,44.115 00,0005,0007,1011.6,+10.0,065,0113,1699512044,44.104 00,0004,0006,1011.9,+09.9,065,0127,1699512344,44.098 00,0005,0007,1012.0,+10.8,061,0112,1699514732,32.907 00,0004,0006,1012.0,+11.0,061,0100,1699515032,32.945 00,0004,0006,1011.9,+11.2,060,0108,1699515332,32.939 00,0005,0007,1012.3,+11.3,060,0106,1699515632,32.931 00,0005,0007,1011.9,+11.0,060,0094,1699515932,32.923 00,0004,0006,1011.8,+11.5,059,0120,1699516232,32.924 00,0005,0007,1011.8,+11.4,059,0139,1699516532,32.91 00,0004,0006,1011.8,+11.4,059,0102,1699516832,32.907 00,0005,0007,1012.2,+11.7,058,0097,1699517132,32.899 00,0004,0006,1012.2,+12.0,057,0099,1699517432,32.892 00,0005,0007,1012.1,+11.8,057,0119,1699517732,32.887 00,0004,0006,1012.1,+11.9,057,0114,1699518032,32.885 00,0006,0008,1012.1,+12.2,056,0122,1699518332,32.977 00,0005,0007,1012.2,+12.0,055,0105,1699518633,33.023 00,0005,0007,1012.2,+12.3,055,0115,1699519233,33.008 00,0004,0006,1012.6,+12.5,054,0098,1699519533,33.003 00,0005,0007,1012.3,+12.6,055,0119,1699519832,32.997 00,0005,0007,1012.5,+12.8,054,0101,1699520132,32.989 00,0005,0007,1012.5,+13.0,054,0095,1699520432,32.983 00,0005,0007,1012.6,+12.9,053,0113,1699521032,32.971 00,0005,0007,1012.3,+13.1,052,0094,1699521332,32.96 00,0005,0007,1012.3,+13.2,053,0110,1699521632,32.954 00,0002,0003,1012.4,+13.1,053,0125,1699521933,33.051 00,0004,0006,1012.4,+13.5,053,0120,1699522233,33.108 00,0004,0006,1012.2,+13.6,051,0118,1699522533,33.089 00,0005,0007,1012.2,+13.2,052,0107,1699522833,33.083 00,0004,0006,1012.7,+13.9,049,0108,1699523133,33.073 00,0004,0006,1012.3,+14.1,048,0107,1699523433,33.07 00,0005,0007,1012.2,+14.0,048,0107,1699523733,33.063 00,0004,0006,1012.1,+14.1,049,0102,1699524033,33.056 00,0005,0007,1012.1,+14.7,047,0117,1699524333,33.048 00,0004,0006,1012.1,+14.4,047,0102,1699524633,33.042 00,0003,0005,1012.3,+14.2,046,0127,1699525233,33.028 00,0004,0006,1012.1,+14.1,048,0113,1699525533,33.125 00,0004,0006,1012.3,+14.8,045,0120,1699525833,33.171 00,0003,0005,1012.0,+14.7,045,0106,1699526133,33.164 00,0004,0006,1012.2,+15.5,043,0108,1699526433,33.166 00,0004,0006,1012.0,+15.7,042,0105,1699526733,33.144 00,0004,0006,1011.9,+15.4,039,0115,1699527333,33.138 00,0005,0007,1011.9,+15.4,040,0118,1699527633,33.126 00,0004,0006,1012.0,+15.1,043,0103,1699527933,33.121 00,0003,0005,1012.3,+15.6,041,0093,1699528233,33.12 00,0003,0005,1012.3,+15.5,039,0124,1699528533,33.103 00,0004,0006,1012.2,+15.6,041,0088,1699528833,33.097 00,0003,0005,1012.3,+15.6,040,0114,1699529133,33.192 00,0004,0006,1012.1,+15.4,041,0077,1699529433,33.234 00,0004,0006,1012.1,+14.8,042,0095,1699529733,33.227 00,0004,0006,1012.4,+15.5,040,0115,1699530033,33.235 00,0003,0005,1012.4,+15.5,041,0125,1699530333,33.215 00,0003,0005,1012.2,+15.5,041,0107,1699530633,33.216 00,0003,0005,1011.8,+15.3,040,0114,1699531233,33.196 00,0003,0005,1011.8,+15.3,039,0119,1699531533,33.185 00,0004,0006,1012.3,+15.1,041,0123,1699531833,33.177 00,0003,0005,1012.0,+15.1,040,0109,1699532133,33.172 00,0004,0006,1011.8,+15.3,040,0112,1699532433,33.166 00,0003,0005,1011.7,+15.0,041,0111,1699533033,33.303 00,0004,0006,1011.6,+14.9,041,0096,1699533333,33.3 00,0003,0005,1011.6,+15.1,042,0105,1699533633,33.29 00,0006,0008,1011.8,+15.0,041,0114,1699533933,33.285 00,0004,0006,1012.1,+14.7,040,0104,1699534833,33.263 00,0003,0005,1012.0,+14.7,041,0118,1699535133,33.256 00,0001,0002,1011.9,+14.7,040,0123,1699535433,33.248 00,0003,0005,1011.9,+14.7,040,0098,1699535733,33.241 00,0003,0005,1011.8,+14.6,040,0099,1699536033,33.236 00,0004,0006,1011.8,+14.6,040,0108,1699536333,33.33 00,0004,0006,1011.7,+14.3,042,0113,1699536633,33.373 00,0003,0005,1011.8,+14.2,042,0126,1699536933,33.37 00,0006,0008,1011.9,+14.2,042,0095,1699537233,33.362 00,0004,0006,1011.7,+14.1,043,0121,1699537533,33.355 00,0008,0011,1011.8,+14.2,042,0107,1699537833,33.345 00,0009,0012,1011.8,+14.0,043,0123,1699538133,33.34 00,0004,0006,1011.8,+13.9,044,0121,1699538733,33.325 00,0008,0011,1011.6,+13.7,045,0091,1699539333,33.315 00,0023,0031,1011.8,+13.2,047,0114,1699540840,40.675 00,0026,0036,1011.5,+12.7,050,0121,1699541437,37.962 00,0007,0010,1011.9,+11.9,053,0097,1699542037,37.947 00,0007,0010,1011.4,+11.8,054,0126,1699542337,37.939 00,0005,0007,1011.4,+11.6,054,0106,1699542637,37.936 00,0008,0011,1011.5,+11.4,056,0119,1699542937,37.928 00,0008,0011,1011.5,+11.1,056,0099,1699543237,37.923 00,0007,0010,1011.5,+10.8,058,0101,1699543538,38.021 00,0008,0011,1011.6,+10.2,060,0119,1699543838,38.061 00,0006,0008,1011.4,+09.8,062,0119,1699544138,38.053 00,0006,0008,1011.7,+09.8,062,0110,1699544438,38.049 00,0006,0008,1011.6,+09.3,063,0101,1699544738,38.044 00,0006,0008,1011.7,+09.4,063,0113,1699545038,38.037 00,0008,0011,1011.7,+08.9,065,0108,1699545938,38.019 00,0008,0011,1011.9,+08.4,066,0105,1699546238,38.01 00,0025,0034,1011.8,+08.4,065,0109,1699546538,38.005 00,0023,0031,1011.7,+08.0,067,0094,1699546838,38.001 00,0015,0021,1012.0,+08.2,066,0114,1699547137,37.903 00,0015,0021,1011.9,+07.6,069,0100,1699547438,38.143 00,0018,0024,1011.8,+07.7,068,0114,1699547737,37.942 00,0013,0017,1011.7,+07.3,068,0094,1699548038,38.132 00,0016,0022,1011.9,+06.9,071,0120,1699548338,38.126 00,0016,0022,1011.9,+06.9,070,0106,1699548638,38.121 00,0015,0021,1011.8,+06.8,069,0104,1699548938,38.116 00,0014,0018,1011.8,+06.9,069,0106,1699549238,38.109 00,0012,0016,1011.8,+06.4,071,0102,1699549537,37.907 00,0010,0013,1011.8,+06.4,071,0098,1699549838,38.098 00,0010,0013,1011.9,+06.3,070,0096,1699550137,37.897 00,0009,0012,1011.6,+06.4,070,0120,1699550438,38.088 00,0009,0012,1011.7,+06.2,071,0115,1699550737,37.992 00,0006,0008,1011.9,+05.7,072,0123,1699551038,38.231 00,0009,0012,1011.8,+05.6,072,0089,1699551338,38.028 00,0008,0011,1011.8,+05.5,072,0109,1699551638,38.22 00,0010,0013,1011.9,+05.3,072,0119,1699551938,38.219 00,0010,0013,1011.5,+05.1,072,0100,1699552238,38.212 00,0008,0011,1011.7,+04.7,073,0097,1699552838,38.004 00,0007,0010,1011.6,+04.8,073,0117,1699553138,38.196 00,0009,0012,1011.4,+04.7,073,0119,1699553438,38.192 00,0010,0013,1011.7,+04.6,073,0113,1699553737,37.989 00,0009,0012,1011.8,+04.7,072,0111,1699554038,38.18 00,0008,0011,1011.5,+04.4,073,0111,1699554338,38.087 00,0011,0015,1011.9,+04.6,072,0106,1699554638,38.329 00,0012,0016,1011.4,+04.5,073,0121,1699554938,38.323 00,0012,0016,1011.4,+04.3,073,0115,1699555238,38.319 00,0009,0012,1011.4,+04.1,073,0081,1699555538,38.117 00,0009,0012,1011.4,+04.0,074,0114,1699555838,38.31 00,0008,0011,1011.6,+03.9,074,0118,1699556138,38.305 00,0012,0016,1011.5,+03.9,074,0108,1699556438,38.3 00,0014,0018,1011.5,+03.6,075,0096,1699556738,38.295 00,0014,0018,1011.4,+03.8,074,0107,1699557038,38.291 00,0019,0026,1011.6,+03.6,075,0118,1699557338,38.287 00,0016,0022,1011.5,+03.5,075,0117,1699557638,38.084 00,0015,0021,1011.6,+03.2,076,0118,1699557938,38.384 00,0017,0023,1011.2,+03.3,076,0104,1699558238,38.231 00,0018,0024,1011.5,+03.2,076,0113,1699558538,38.424 00,0017,0023,1011.5,+03.1,076,0126,1699558838,38.222 00,0017,0023,1011.3,+02.8,076,0100,1699559138,38.219 00,0015,0021,1011.5,+02.8,075,0105,1699559438,38.214 00,0016,0022,1011.7,+02.9,076,0114,1699560038,38.406 00,0016,0022,1011.5,+02.9,075,0122,1699560338,38.203 00,0015,0021,1011.1,+02.7,076,0106,1699560638,38.197 00,0015,0021,1011.1,+02.5,076,0124,1699560938,38.393 00,0015,0021,1011.2,+02.7,076,0127,1699561238,38.189 00,0016,0022,1010.9,+02.6,075,0112,1699561538,38.298 00,0015,0021,1010.9,+02.6,076,0098,1699561838,38.534 00,0017,0023,1010.9,+02.5,076,0124,1699562138,38.334 00,0017,0023,1010.8,+02.4,076,0110,1699562438,38.529 00,0015,0021,1010.7,+02.2,076,0114,1699562738,38.327 00,0014,0018,1010.8,+02.2,075,0107,1699563038,38.519 00,0014,0018,1010.7,+02.4,075,0105,1699563338,38.319 00,0014,0018,1010.4,+02.1,076,0124,1699563638,38.515 00,0013,0017,1010.5,+02.0,076,0111,1699563938,38.313 00,0011,0015,1010.7,+02.0,075,0118,1699564238,38.506 00,0012,0016,1010.7,+02.0,075,0117,1699564538,38.502 00,0012,0016,1010.8,+01.9,075,0105,1699564838,38.299 00,0012,0016,1010.7,+01.7,076,0117,1699565138,38.4 00,0010,0013,1010.7,+01.8,075,0109,1699565438,38.643 00,0011,0015,1010.8,+01.7,075,0114,1699565738,38.64 00,0010,0013,1010.7,+01.7,076,0113,1699566038,38.438 00,0009,0012,1010.7,+01.8,075,0118,1699566338,38.632 00,0010,0013,1010.6,+01.9,076,0118,1699566638,38.432 00,0010,0013,1010.5,+01.7,075,0096,1699567238,38.62 00,0009,0012,1010.3,+01.3,075,0130,1699567538,38.618 00,0010,0013,1010.2,+01.3,075,0103,1699567838,38.419 00,0013,0017,1010.3,+01.3,075,0127,1699568138,38.409 00,0008,0011,1010.4,+01.3,075,0113,1699568438,38.408 00,0010,0013,1010.3,+01.2,075,0105,1699568738,38.51 00,0010,0013,1010.2,+01.0,076,0110,1699569038,38.553 00,0010,0013,1010.2,+00.9,076,0110,1699569638,38.745 00,0012,0016,1009.9,+01.1,076,0089,1699569938,38.741 00,0015,0021,1010.2,+01.3,076,0145,1699570238,38.736 00,0013,0017,1010.3,+01.2,077,0124,1699570538,38.537 00,0014,0018,1010.0,+01.2,077,0118,1699570838,38.728 00,0014,0018,1010.1,+01.4,077,0130,1699571138,38.726 00,0013,0017,1010.2,+02.0,078,0118,1699571738,38.523 00,0014,0018,1010.1,+01.8,077,0109,1699572038,38.522 00,0013,0017,1010.1,+02.0,077,0124,1699572338,38.62 00,0015,0021,1010.0,+01.9,078,0103,1699572638,38.879 00,0014,0018,1010.1,+01.9,077,0133,1699572938,38.665 00,0015,0021,1010.0,+01.8,077,0120,1699573238,38.858 00,0011,0015,1009.8,+02.6,079,0121,1699573838,38.655 00,0011,0015,1009.8,+02.1,078,0120,1699574138,38.85 00,0012,0016,1010.1,+02.3,078,0128,1699574438,38.843 00,0010,0013,1010.1,+02.5,079,0099,1699574738,38.843 00,0012,0016,1009.8,+02.4,078,0118,1699575038,38.639 00,0008,0011,1009.8,+02.5,079,0115,1699575338,38.635 00,0010,0013,1009.8,+02.2,078,0120,1699575638,38.632 00,0008,0011,1009.6,+02.3,078,0127,1699575938,38.932 00,0009,0012,1009.8,+01.7,078,0111,1699576238,38.777 00,0010,0013,1009.5,+02.0,078,0123,1699576538,38.972 00,0010,0013,1009.4,+01.8,078,0123,1699576838,38.965 00,0010,0013,1009.7,+01.7,078,0108,1699577138,38.766 00,0009,0012,1009.8,+02.0,078,0119,1699577438,38.961 00,0010,0013,1009.5,+01.9,077,0104,1699577738,38.956 00,0010,0013,1009.5,+01.4,077,0106,1699578038,38.953 00,0009,0012,1009.6,+01.6,076,0107,1699578338,38.75 00,0010,0013,1009.4,+01.6,076,0105,1699578638,38.946 00,0011,0015,1009.1,+01.4,077,0114,1699578938,38.943 00,0012,0016,1009.0,+01.3,077,0108,1699579238,38.742 00,0012,0016,1009.2,+01.7,077,0118,1699579539,39.042 00,0010,0013,1009.0,+01.7,077,0114,1699579838,38.887 00,0012,0016,1009.2,+01.5,077,0123,1699580138,38.883 00,0011,0015,1009.1,+01.4,077,0095,1699580439,39.078 00,0011,0015,1008.7,+01.3,077,0109,1699580738,38.878 00,0012,0016,1008.8,+01.4,077,0116,1699581039,39.072 00,0010,0013,1008.9,+01.1,077,0112,1699581339,39.067 00,0010,0013,1009.0,+01.0,076,0110,1699581638,38.867 00,0009,0012,1009.1,+01.0,075,0131,1699581938,38.862 00,0010,0013,1008.9,+00.9,075,0129,1699582239,39.058 00,0012,0016,1008.8,+01.0,076,0117,1699582538,38.857 00,0009,0012,1009.0,+00.8,076,0130,1699582839,39.05 00,0009,0012,1008.6,+01.0,076,0110,1699583138,38.954 00,0014,0018,1008.7,+01.3,078,0116,1699583439,39.2 00,0009,0012,1008.9,+00.9,078,0129,1699583739,39.002 00,0010,0013,1008.4,+00.8,077,0120,1699584038,38.993 00,0009,0012,1008.9,+01.0,078,0122,1699584338,38.989 00,0010,0013,1009.0,+01.8,080,0098,1699584638,38.986 00,0010,0013,1008.9,+01.3,078,0098,1699584938,38.984 00,0008,0011,1008.7,+01.3,078,0107,1699585238,38.979 00,0010,0013,1008.5,+01.1,078,0120,1699585539,39.173 00,0012,0016,1008.4,+00.8,077,0135,1699586139,39.173 00,0014,0018,1008.7,+00.9,077,0130,1699586439,39.164 00,0016,0022,1008.7,+00.9,077,0106,1699586739,39.068 00,0012,0016,1008.5,+01.0,078,0097,1699587039,39.313 00,0012,0016,1008.6,+01.3,079,0119,1699587339,39.113 00,0012,0016,1008.7,+00.9,078,0121,1699587639,39.308 00,0010,0013,1008.7,+00.9,078,0123,1699587939,39.108 00,0010,0013,1008.6,+01.6,080,0124,1699588239,39.3 00,0011,0015,1008.4,+00.7,078,0118,1699588539,39.295 00,0010,0013,1008.2,+00.3,076,0130,1699589139,39.092 00,0012,0016,1008.5,+00.4,077,0117,1699589439,39.092 00,0010,0013,1008.6,+00.8,078,0119,1699589739,39.088 00,0011,0015,1008.6,+00.3,077,0127,1699590039,39.083 00,0010,0013,1008.4,+00.0,076,0117,1699590339,39.186 00,0011,0015,1008.2,+00.0,077,0112,1699590639,39.232 00,0010,0013,1008.0,+00.3,078,0109,1699591239,39.425 00,0009,0012,1008.3,+00.4,078,0114,1699591539,39.224 00,0013,0017,1008.0,+00.6,078,0106,1699591839,39.419 00,0015,0021,1008.1,+00.7,079,0110,1699592139,39.419 00,0013,0017,1008.1,+00.6,078,0129,1699592439,39.215 00,0012,0016,1008.2,+00.6,078,0120,1699592739,39.211 00,0012,0016,1008.2,+00.7,079,0118,1699593339,39.207 00,0012,0016,1008.1,+01.1,080,0104,1699593639,39.203 00,0013,0017,1008.0,+01.2,078,0118,1699593939,39.306 00,0013,0017,1008.1,+01.4,077,0124,1699594239,39.548 00,0013,0017,1008.1,+01.9,076,0130,1699594539,39.546 00,0016,0022,1008.5,+02.8,077,0100,1699594839,39.541 00,0014,0018,1008.6,+02.6,076,0121,1699595139,39.538 00,0015,0021,1008.8,+02.3,077,0104,1699595439,39.534 00,0014,0018,1008.3,+02.0,076,0121,1699595739,39.333 00,0018,0024,1008.4,+02.3,075,0110,1699596039,39.529 00,0017,0023,1008.4,+02.4,076,0128,1699596339,39.522 00,0013,0017,1008.1,+02.8,076,0146,1699596639,39.52 00,0011,0015,1008.4,+03.5,076,0104,1699596939,39.517 00,0011,0015,1008.7,+04.2,076,0111,1699597239,39.51 00,0008,0011,1008.5,+04.2,076,0117,1699597539,39.615 00,0008,0011,1008.5,+04.5,077,0114,1699597839,39.456 00,0010,0013,1008.9,+04.8,076,0105,1699598139,39.649 00,0009,0012,1009.2,+05.1,077,0114,1699598739,39.642 00,0009,0012,1008.7,+05.2,077,0101,1699599039,39.635 00,0016,0022,1008.5,+08.7,074,0113,1699601343,3.996 00,0012,0016,1008.6,+09.0,072,0106,1699602243,3.979 00,0012,0016,1008.5,+09.3,073,0112,1699602543,3.977 00,0013,0017,1008.3,+09.7,071,0131,1699602843,3.967 00,0010,0013,1008.3,+10.5,069,0108,1699603144,4.019 00,0013,0017,1008.2,+11.3,066,0124,1699603443,3.954 00,0008,0011,1008.3,+11.9,064,0120,1699603743,3.953 00,0007,0010,1008.2,+12.3,063,0118,1699604043,3.941 00,0003,0005,1007.8,+13.2,059,0117,1699604343,3.937 00,0004,0006,1008.2,+14.0,055,0121,1699604643,3.985 00,0004,0006,1008.1,+14.4,053,0122,1699604944,4.075 00,0005,0007,1008.3,+14.4,051,0130,1699605244,4.069 00,0005,0007,1008.2,+14.6,051,0098,1699605544,4.06 00,0005,0007,1008.0,+14.9,050,0108,1699605844,4.052 00,0004,0006,1007.8,+14.9,050,0095,1699606144,4.047 00,0005,0007,1008.0,+15.4,050,0118,1699606444,4.042 00,0005,0007,1007.7,+15.3,048,0110,1699606744,4.036 00,0005,0007,1008.0,+15.4,046,0122,1699607044,4.028 00,0004,0006,1007.3,+15.7,045,0125,1699608244,4.06 00,0003,0005,1007.6,+15.7,045,0108,1699608544,4.147 00,0003,0005,1007.5,+16.1,044,0097,1699608844,4.139 00,0003,0005,1007.7,+16.0,044,0105,1699609144,4.133 00,0004,0006,1007.5,+16.1,044,0116,1699609444,4.123 00,0006,0008,1007.3,+16.2,043,0114,1699609744,4.121 00,0005,0007,1007.5,+16.2,043,0113,1699610044,4.116 00,0003,0005,1007.3,+16.2,043,0114,1699610344,4.104 00,0003,0005,1007.2,+16.1,043,0101,1699610644,4.095 00,0002,0003,1007.1,+16.2,042,0112,1699610944,4.112 00,0004,0006,1007.1,+16.1,042,0094,1699611244,4.08 00,0005,0007,1006.9,+16.3,041,0097,1699611844,4.125 00,0003,0005,1007.1,+16.7,041,0097,1699612144,4.216 00,0003,0005,1006.6,+16.9,036,0117,1699612444,4.21 00,0003,0005,1006.6,+16.8,037,0131,1699612744,4.2 00,0003,0005,1006.4,+16.8,037,0091,1699613044,4.194 00,0003,0005,1006.3,+17.0,037,0110,1699613344,4.185 00,0003,0005,1006.7,+17.2,037,0113,1699613644,4.178 00,0003,0005,1006.3,+17.3,038,0110,1699613944,4.172 00,0003,0005,1006.4,+17.3,037,0093,1699614244,4.163 00,0005,0007,1006.1,+17.2,037,0128,1699614544,4.156 00,0003,0005,1006.2,+17.2,037,0117,1699614844,4.156 00,0003,0005,1006.1,+17.0,037,0114,1699615444,4.19 00,0004,0006,1006.0,+17.0,037,0099,1699615744,4.283 00,0003,0005,1005.8,+17.3,037,0126,1699616044,4.278 00,0004,0006,1005.8,+17.3,037,0111,1699616344,4.276 00,0005,0007,1005.9,+17.2,037,0122,1699616644,4.261 00,0009,0012,1005.6,+17.7,037,0107,1699616944,4.255 00,0089,0119,1005.4,+18.0,035,0117,1699617244,4.251 00,0012,0016,1005.1,+17.7,036,0110,1699617844,4.23 00,0007,0010,1004.9,+17.6,033,0111,1699618144,4.225 00,0010,0013,1005.3,+17.7,034,0107,1699618444,4.218 00,0003,0005,1004.9,+17.5,034,0104,1699618744,4.208 00,0003,0005,1004.7,+17.4,034,0099,1699619044,4.262 00,0003,0005,1004.7,+17.4,034,0093,1699619344,4.349 00,0003,0005,1004.6,+17.5,035,0084,1699619644,4.342 00,0005,0007,1004.8,+17.4,036,0115,1699619944,4.34 00,0004,0006,1004.4,+17.5,035,0105,1699620244,4.33 00,0003,0005,1004.5,+17.3,035,0106,1699620544,4.319 00,0003,0005,1004.3,+17.3,036,0104,1699620844,4.317 00,0004,0006,1004.4,+17.3,037,0112,1699621144,4.306 00,0003,0005,1004.4,+17.3,037,0104,1699621444,4.3 00,0003,0005,1004.1,+17.2,037,0103,1699621744,4.291 00,0003,0005,1004.0,+17.0,037,0092,1699622044,4.283 00,0003,0005,1004.1,+17.1,037,0101,1699622344,4.275 00,0003,0005,1003.5,+16.5,040,0132,1699623380,20.152 00,0003,0005,1003.9,+16.7,039,0113,1699623680,20.14 00,0003,0005,1004.3,+16.9,040,0100,1699623980,20.133 00,0003,0005,1003.6,+16.5,040,0109,1699624280,20.129 00,0003,0005,1004.1,+16.4,040,0090,1699624580,20.118 00,0003,0005,1003.3,+16.1,041,0111,1699624880,20.111 00,0001,0002,1003.6,+16.0,041,0105,1699625180,20.108 00,0003,0005,1003.4,+15.8,042,0095,1699625480,20.095 00,0003,0005,1003.3,+15.6,042,0124,1699625780,20.088 00,0003,0005,1003.1,+15.3,044,0096,1699626080,20.095 00,0004,0006,1003.5,+15.1,045,0096,1699626380,20.202 00,0004,0006,1003.2,+15.0,045,0130,1699626680,20.225 00,0004,0006,1003.3,+15.0,044,0109,1699626980,20.217 00,0003,0005,1003.3,+14.7,045,0107,1699627280,20.209 00,0003,0005,1003.8,+14.5,046,0116,1699627580,20.206 00,0004,0006,1003.8,+14.6,045,0120,1699627880,20.195 00,0004,0006,1003.4,+14.4,046,0110,1699628180,20.188 00,0001,0002,1003.6,+14.5,046,0085,1699628480,20.183 00,0004,0006,1003.6,+14.3,047,0126,1699628780,20.176 00,0004,0006,1003.6,+14.3,047,0094,1699629080,20.166 00,0004,0006,1003.4,+14.2,048,0113,1699629380,20.16 00,0005,0007,1003.3,+13.9,050,0124,1699629680,20.156 00,0004,0006,1003.3,+13.9,050,0121,1699629980,20.275 00,0002,0003,1003.1,+13.8,050,0109,1699630280,20.291 00,0006,0008,1003.4,+13.7,052,0104,1699630580,20.287 00,0006,0008,1003.3,+13.6,051,0110,1699630880,20.28 00,0002,0003,1003.2,+13.7,050,0105,1699631180,20.271 00,0004,0006,1003.0,+13.9,051,0134,1699631480,20.263 00,0004,0006,1003.0,+13.7,052,0106,1699631780,20.258 00,0005,0007,1002.9,+13.5,053,0113,1699632080,20.25 00,0004,0006,1003.1,+13.6,053,0128,1699632380,20.246 00,0004,0006,1002.9,+13.2,055,0127,1699632680,20.235 00,0004,0006,1002.6,+13.3,055,0107,1699632980,20.231 00,0004,0006,1003.0,+13.3,056,0110,1699633280,20.223 00,0003,0005,1002.6,+13.3,056,0123,1699633580,20.343 00,0004,0006,1002.7,+13.0,057,0116,1699633880,20.364 00,0003,0005,1002.8,+12.9,058,0123,1699634480,20.347 00,0003,0005,1002.7,+12.8,058,0099,1699634780,20.342 00,0004,0006,1002.6,+12.8,058,0105,1699635080,20.338 00,0004,0006,1002.7,+12.7,058,0101,1699635380,20.33 00,0004,0006,1002.7,+12.6,058,0123,1699635680,20.322 00,0005,0007,1002.3,+12.4,059,0113,1699635980,20.32 00,0004,0006,1002.3,+12.4,059,0108,1699636280,20.308 00,0005,0007,1002.5,+12.6,059,0107,1699636580,20.3 00,0005,0007,1002.2,+12.4,060,0119,1699636880,20.296 00,0007,0010,1002.6,+11.9,062,0109,1699637180,20.417 00,0009,0012,1002.3,+12.0,062,0091,1699637480,20.437 00,0009,0012,1002.2,+11.7,063,0116,1699637780,20.443 00,0009,0012,1002.3,+11.7,063,0124,1699638080,20.428 00,0007,0010,1002.2,+11.8,062,0112,1699638380,20.417 00,0009,0012,1001.8,+11.5,063,0094,1699638680,20.41 00,0016,0022,1001.8,+11.0,065,0106,1699639280,20.399 00,0017,0023,1002.0,+10.9,065,0112,1699639580,20.393 00,0026,0036,1001.6,+11.1,064,0113,1699639880,20.387 00,0034,0047,1001.5,+10.7,066,0118,1699640180,20.377 00,0023,0031,1002.0,+10.6,067,0114,1699640480,20.37 00,0020,0027,1001.6,+10.3,068,0116,1699640780,20.495 00,0024,0032,1001.7,+10.5,067,0116,1699641080,20.514 00,0021,0028,1001.7,+10.2,068,0098,1699641380,20.506 00,0027,0037,1001.5,+09.8,070,0123,1699641980,20.495 00,0024,0032,1001.4,+09.8,069,0106,1699642280,20.491 00,0020,0027,1001.5,+09.7,070,0105,1699642580,20.484 00,0021,0028,1001.1,+09.4,071,0096,1699642880,20.478 00,0020,0027,1001.1,+09.4,071,0106,1699643180,20.473 00,0022,0029,1001.0,+09.3,071,0107,1699643780,20.46 00,0018,0024,1001.3,+09.3,072,0104,1699644080,20.453 00,0018,0024,1001.2,+08.8,072,0101,1699644380,20.574 00,0020,0027,1000.8,+08.6,073,0097,1699644680,20.594 00,0028,0038,1000.9,+08.7,072,0119,1699644980,20.592 00,0027,0037,1000.8,+08.7,073,0123,1699645280,20.584 00,0018,0024,1000.6,+08.8,073,0123,1699645580,20.58 00,0012,0016,1000.8,+09.0,073,0096,1699645880,20.57 00,0013,0017,1000.5,+09.0,073,0109,1699646180,20.565 00,0012,0016,1000.8,+09.1,073,0114,1699646480,20.558 00,0011,0015,1000.4,+09.2,074,0113,1699646780,20.556 00,0013,0017,1000.4,+09.2,074,0099,1699647080,20.548 00,0011,0015,1000.4,+09.2,076,0111,1699647380,20.544 00,0010,0013,1000.1,+09.6,076,0113,1699647980,20.66 00,0009,0012,1000.0,+10.1,076,0103,1699648280,20.681 00,0007,0010,1000.3,+10.5,075,0106,1699648580,20.675 00,0007,0010,1000.2,+10.8,075,0095,1699648880,20.667 00,0006,0008,1000.0,+11.2,075,0101,1699649480,20.658 00,0005,0007,0999.9,+11.3,074,0120,1699649780,20.65 00,0008,0011,1000.1,+11.5,075,0120,1699650080,20.644 00,0007,0010,0999.6,+11.6,074,0107,1699650380,20.637 00,0004,0006,0999.9,+11.8,074,0102,1699650680,20.631 00,0006,0008,0999.8,+12.0,073,0106,1699650980,20.62 00,0006,0008,0999.9,+12.1,073,0116,1699651280,20.618 00,0006,0008,0999.8,+12.2,073,0098,1699651580,20.736 00,0006,0008,0999.5,+12.2,072,0092,1699651880,20.759 00,0008,0011,0999.7,+12.4,072,0113,1699652480,20.745 00,0007,0010,0999.5,+12.5,071,0106,1699652780,20.74 00,0009,0012,0999.2,+12.4,072,0107,1699653080,20.733 00,0007,0010,0999.1,+12.5,071,0110,1699653380,20.723 00,0006,0008,0998.9,+12.4,071,0125,1699653680,20.723 00,0007,0010,0998.9,+12.7,070,0126,1699653980,20.709 00,0005,0007,0998.7,+12.7,070,0106,1699654280,20.705 00,0006,0008,0998.8,+12.6,070,0101,1699654580,20.701 00,0004,0006,0998.8,+12.6,070,0107,1699654880,20.694 00,0010,0013,0998.4,+12.6,070,0097,1699655180,20.816 00,0013,0017,0998.1,+12.5,070,0117,1699655780,20.826 00,0009,0012,0998.0,+12.4,070,0120,1699656080,20.822 00,0009,0012,0997.7,+12.2,070,0119,1699656380,20.619 00,0008,0011,0997.4,+12.1,069,0119,1699656680,20.809 00,0009,0012,0997.8,+11.8,070,0121,1699656980,20.802 00,0008,0011,0997.4,+11.7,071,0120,1699657280,20.8 00,0007,0010,0997.9,+11.6,071,0105,1699657580,20.788 00,0007,0010,0997.6,+12.0,070,0120,1699657880,20.785 00,0006,0008,0997.5,+12.1,070,0101,1699658180,20.777 00,0006,0008,0997.2,+12.2,069,0102,1699658480,20.773 00,0007,0010,0997.3,+12.1,069,0113,1699658780,20.89 00,0008,0011,0997.0,+12.2,069,0100,1699659080,20.909 00,0006,0008,0997.3,+12.0,069,0095,1699659380,20.908 00,0007,0010,0997.5,+11.9,070,0101,1699659680,20.896 00,0007,0010,0997.5,+11.8,070,0104,1699659980,20.892 00,0004,0006,0997.7,+11.8,070,0105,1699660280,20.885 00,0007,0010,0997.4,+11.8,070,0116,1699660580,20.877 00,0007,0010,0997.2,+11.3,072,0105,1699660880,20.871 00,0008,0011,0997.2,+11.2,072,0106,1699661180,20.866 00,0007,0010,0996.9,+11.2,072,0105,1699661480,20.861 00,0008,0011,0997.3,+11.2,072,0109,1699662080,20.847 00,0010,0013,0997.0,+10.7,074,0097,1699662380,20.967 00,0010,0013,0996.8,+11.1,072,0119,1699662680,20.987 00,0009,0012,0997.0,+11.2,072,0107,1699662980,20.98 00,0009,0012,0996.8,+11.1,072,0108,1699663280,20.972 00,0007,0010,0996.6,+11.0,073,0091,1699663580,20.968 00,0010,0013,0996.5,+11.3,072,0112,1699664180,20.957 00,0007,0010,0996.4,+12.0,069,0095,1699664480,20.948 00,0007,0010,0996.1,+12.0,069,0120,1699664780,20.943 00,0006,0008,0996.1,+12.1,069,0124,1699665080,20.938 00,0007,0010,0995.9,+12.3,067,0116,1699665380,20.928 00,0008,0011,0996.1,+12.3,068,0101,1699665680,20.925 00,0006,0008,0996.0,+12.2,068,0110,1699665981,21.046 00,0008,0011,0996.1,+12.1,068,0107,1699666281,21.064 00,0007,0010,0995.8,+12.1,068,0098,1699666581,21.059 00,0008,0011,0995.8,+12.0,069,0103,1699666881,21.05 00,0007,0010,0996.0,+11.9,069,0102,1699667181,21.045 00,0007,0010,0995.8,+11.6,070,0108,1699667481,21.038 00,0007,0010,0995.6,+11.6,070,0114,1699667781,21.032 00,0008,0011,0995.7,+11.6,070,0127,1699668081,21.024 00,0009,0012,0995.5,+11.5,070,0119,1699668381,21.019 00,0008,0011,0995.6,+11.7,070,0116,1699668681,21.015 00,0009,0012,0995.6,+11.6,070,0093,1699668981,21.006 00,0009,0012,0995.4,+11.5,071,0103,1699669280,20.803 00,0009,0012,0995.4,+11.5,070,0117,1699669581,21.118 00,0009,0012,0994.9,+11.4,071,0107,1699670181,21.134 00,0008,0011,0994.9,+11.4,071,0117,1699670481,21.13 00,0009,0012,0994.9,+11.2,073,0097,1699670781,21.122 00,0011,0015,0995.1,+11.1,074,0119,1699671081,21.117 00,0012,0016,0995.1,+11.4,072,0114,1699671380,20.912 00,0007,0010,0995.0,+11.4,072,0111,1699671680,20.904 00,0009,0012,0995.3,+11.2,073,0101,1699671981,21.098 00,0008,0011,0995.0,+11.4,071,0106,1699672281,21.091 00,0011,0015,0995.3,+11.3,072,0111,1699672580,20.885 00,0008,0011,0995.3,+11.2,072,0092,1699672881,21.076 00,0010,0013,0994.9,+11.2,072,0124,1699673781,21.21 00,0007,0010,0994.8,+11.1,073,0109,1699674081,21.205 00,0010,0013,0994.8,+11.1,072,0097,1699674381,21.199 00,0013,0017,0994.9,+11.0,073,0111,1699674681,21.191 00,0011,0015,0994.9,+11.0,073,0118,1699674981,21.187 00,0008,0011,0995.0,+10.9,073,0134,1699675281,21.178 00,0006,0008,0995.0,+10.9,073,0107,1699675581,21.173 00,0008,0011,0995.0,+11.1,073,0119,1699675881,21.168 00,0008,0011,0994.9,+11.0,073,0121,1699676180,20.964 00,0007,0010,0994.8,+10.9,073,0120,1699676481,21.157 00,0009,0012,0995.0,+11.0,073,0121,1699676781,21.277 00,0007,0010,0995.2,+10.9,074,0099,1699677081,21.101 00,0008,0011,0995.2,+10.8,074,0101,1699677381,21.093 00,0009,0012,0995.1,+10.7,075,0111,1699677681,21.285 00,0007,0010,0994.8,+11.0,073,0113,1699677981,21.081 00,0007,0010,0995.0,+10.9,074,0121,1699678281,21.274 00,0007,0010,0994.8,+10.8,074,0103,1699678581,21.264 00,0008,0011,0994.9,+10.8,074,0120,1699678881,21.062 00,0006,0008,0994.8,+10.7,075,0116,1699679181,21.255 00,0006,0008,0994.7,+10.8,075,0122,1699679481,21.248 00,0007,0010,0994.3,+11.0,073,0116,1699680081,21.233 00,0007,0010,0994.4,+11.0,074,0123,1699680381,21.355 00,0007,0010,0994.4,+11.4,073,0102,1699680681,21.377 00,0007,0010,0994.4,+11.6,072,0111,1699680981,21.371 00,0007,0010,0994.7,+11.8,072,0117,1699681281,21.362 00,0006,0008,0994.9,+11.6,072,0134,1699681581,21.357 00,0007,0010,0994.8,+11.3,073,0109,1699681881,21.153 00,0006,0008,0994.5,+11.0,075,0112,1699682181,21.342 00,0006,0008,0994.7,+11.3,073,0105,1699682481,21.347 00,0007,0010,0994.8,+11.3,074,0107,1699682781,21.332 00,0007,0010,0994.6,+12.2,071,0119,1699683681,21.115 00,0007,0010,0994.5,+12.4,072,0099,1699683981,21.432 00,0005,0007,0994.8,+13.0,070,0097,1699684281,21.449 00,0007,0010,0994.3,+13.5,068,0114,1699684581,21.444 00,0006,0008,0994.6,+14.0,065,0107,1699684881,21.438 00,0005,0007,0994.2,+14.6,062,0116,1699685481,21.424 00,0005,0007,0994.5,+14.6,062,0105,1699685781,21.417 00,0005,0007,0994.1,+15.2,061,0113,1699686081,21.409 00,0005,0007,0994.2,+15.3,061,0117,1699686381,21.402 00,0005,0007,0994.4,+15.4,060,0121,1699686681,21.393 00,0005,0007,0994.7,+15.5,060,0107,1699686981,21.394 00,0005,0007,0994.2,+15.6,057,0092,1699687281,21.38 00,0005,0007,0994.4,+15.7,059,0110,1699687581,21.501 00,0003,0005,0994.3,+15.7,057,0122,1699687881,21.519 00,0009,0012,0994.4,+15.8,057,0106,1699688181,21.514 00,0010,0013,0994.3,+15.8,057,0094,1699688481,21.507 00,0005,0007,0994.3,+15.9,056,0114,1699688781,21.501 00,0004,0006,0994.1,+15.9,056,0112,1699689081,21.493 00,0007,0010,0994.1,+15.9,057,0090,1699689381,21.291 00,0006,0008,0994.1,+15.9,056,0106,1699689681,21.477 00,0006,0008,0994.1,+15.9,056,0113,1699689981,21.472 00,0006,0008,0993.5,+15.9,056,0103,1699690281,21.467 00,0006,0008,0993.2,+15.9,056,0118,1699690581,21.456 00,0015,0021,0993.3,+16.0,056,0110,1699690881,21.45 00,0006,0008,0993.1,+16.0,056,0117,1699691181,21.568 00,0015,0021,0993.5,+16.3,055,0112,1699691481,21.591 00,0007,0010,0993.3,+16.5,055,0117,1699691781,21.584 00,0005,0007,0993.7,+16.7,055,0090,1699692081,21.572 00,0006,0008,0993.2,+16.8,053,0136,1699692381,21.569 00,0005,0007,0993.4,+16.9,053,0100,1699692681,21.562 00,0005,0007,0993.8,+16.8,054,0094,1699692981,21.553 00,0005,0007,0993.5,+16.7,053,0114,1699693281,21.546 00,0004,0006,0993.6,+16.7,054,0100,1699693581,21.538 00,0004,0006,0993.3,+16.8,053,0120,1699693881,21.531 00,0002,0003,0993.0,+16.9,053,0110,1699694181,21.521 00,0005,0007,0993.1,+16.9,053,0107,1699694481,21.516 00,0004,0006,0993.0,+16.9,052,0100,1699694781,21.635 00,0005,0007,0993.1,+16.9,053,0096,1699695081,21.659 00,0006,0008,0993.0,+16.8,054,0117,1699695381,21.65 00,0007,0010,0992.9,+16.7,054,0115,1699695681,21.642 00,0005,0007,0992.5,+16.8,054,0119,1699695981,21.636 00,0005,0007,0992.6,+16.7,054,0099,1699696281,21.625 00,0004,0006,0992.6,+16.7,054,0133,1699696581,21.621 00,0009,0012,0992.2,+16.7,058,0100,1699696881,21.614 00,0006,0008,0992.5,+16.5,058,0102,1699697181,21.607 00,0007,0010,0992.4,+16.3,059,0121,1699697481,21.597 00,0005,0007,0992.4,+16.2,061,0121,1699697781,21.591 00,0019,0026,0992.3,+15.6,065,0106,1699698081,21.587 00,0083,0112,0991.9,+15.3,069,0115,1699698381,21.704 00,0015,0021,0992.4,+15.0,071,0105,1699698681,21.728 00,0056,0075,0992.3,+14.8,071,0129,1699698981,21.72 00,0035,0048,0991.9,+14.6,073,0126,1699699581,21.707 00,0022,0029,0991.7,+14.7,073,0120,1699699881,21.699 00,0018,0024,0991.7,+14.5,073,0120,1699700181,21.692 00,0016,0022,0991.8,+14.5,073,0120,1699700481,21.685 00,0015,0021,0991.8,+14.5,074,0131,1699700781,21.677 00,0016,0022,0991.7,+14.4,073,0104,1699701081,21.668 00,0020,0027,0991.4,+14.4,074,0132,1699701381,21.664 00,0024,0032,0991.3,+14.7,074,0106,1699701681,21.655 00,0016,0022,0991.3,+14.5,074,0109,1699701981,21.775 00,0014,0018,0991.2,+14.7,073,0109,1699702281,21.795 00,0014,0018,0991.0,+14.5,074,0117,1699702581,21.792 00,0018,0024,0991.3,+14.6,073,0125,1699703181,21.775 00,0014,0018,0991.3,+14.7,074,0097,1699703481,21.769 00,0018,0024,0991.4,+14.6,074,0108,1699703781,21.763 00,0012,0016,0990.9,+14.9,074,0113,1699704081,21.757 00,0014,0018,0990.7,+15.1,073,0106,1699704381,21.749 00,0015,0021,0990.9,+15.0,073,0127,1699704681,21.741 00,0012,0016,0990.8,+15.0,073,0126,1699704981,21.731 00,0018,0024,0990.7,+15.5,072,0105,1699705281,21.726 00,0013,0017,0990.8,+15.8,071,0115,1699705581,21.847 00,0011,0015,0990.8,+15.9,070,0114,1699705881,21.869 00,0013,0017,0991.2,+16.0,069,0124,1699706181,21.859 00,0023,0031,0990.6,+15.6,067,0137,1699706481,21.854 00,0011,0015,0990.6,+15.6,066,0112,1699706781,21.847 00,0010,0013,0990.7,+15.5,067,0102,1699707081,21.842 00,0009,0012,0991.0,+15.3,067,0108,1699707381,21.832 00,0011,0015,0991.1,+15.1,068,0112,1699707681,21.824 00,0010,0013,0991.0,+14.9,069,0118,1699707981,21.822 00,0012,0016,0991.0,+14.7,071,0121,1699708281,21.81 00,0013,0017,0991.0,+14.8,072,0096,1699708581,21.803 00,0013,0017,0991.3,+14.7,072,0110,1699708881,21.798 00,0013,0017,0991.1,+14.6,073,0125,1699709181,21.919 00,0014,0018,0991.1,+14.5,072,0107,1699709481,21.939 00,0014,0018,0991.5,+14.4,072,0132,1699709781,21.935 00,0011,0015,0991.3,+14.2,073,0114,1699710081,21.924 00,0009,0012,0991.1,+14.1,074,0107,1699710381,21.919 00,0006,0008,0991.0,+14.0,075,0115,1699710681,21.908 00,0010,0013,0991.1,+13.9,075,0113,1699710981,21.905 00,0025,0034,0990.9,+14.0,075,0116,1699711281,21.895 00,0013,0017,0990.8,+13.7,075,0118,1699711581,21.89 00,0012,0016,0990.8,+13.7,074,0112,1699711881,21.882 00,0018,0024,0990.9,+13.4,075,0105,1699712181,21.877 00,0008,0011,0990.9,+13.4,075,0102,1699712781,21.99 00,0019,0026,0991.4,+13.2,077,0115,1699713082,22.011 00,0024,0032,0991.6,+12.9,078,0126,1699713681,21.994 00,0022,0029,0991.7,+13.0,078,0109,1699713981,21.987 00,0016,0022,0992.1,+12.9,078,0133,1699714281,21.984 00,0016,0022,0991.8,+12.7,078,0122,1699714581,21.982 00,0013,0017,0991.6,+12.7,077,0095,1699714881,21.967 00,0013,0017,0991.5,+12.6,077,0121,1699715181,21.96 00,0013,0017,0991.5,+12.6,078,0131,1699715481,21.957 00,0017,0023,0991.9,+12.7,079,0102,1699715781,21.949 00,0020,0027,0992.0,+12.7,079,0091,1699716081,21.942 00,0014,0018,0992.9,+12.5,080,0110,1699716382,22.064 00,0011,0015,0993.0,+12.5,081,0117,1699717282,22.07 00,0010,0013,0992.8,+12.5,080,0109,1699717582,22.061 00,0009,0012,0991.9,+12.3,082,0116,1699717882,22.054 00,0011,0015,0991.8,+12.4,082,0104,1699718182,22.047 00,0012,0016,0992.5,+12.4,082,0129,1699718482,22.041 00,0012,0016,0992.4,+12.3,082,0111,1699718782,22.034 00,0012,0016,0992.3,+12.2,082,0117,1699719082,22.029 00,0008,0011,0992.3,+12.1,082,0149,1699719682,22.019 00,0008,0011,0992.3,+12.0,081,0114,1699719982,22.138 00,0008,0011,0992.1,+11.8,081,0124,1699720282,22.17 00,0008,0011,0992.2,+11.8,081,0136,1699720582,22.153 00,0007,0010,0992.8,+11.5,081,0141,1699721182,22.137 00,0010,0013,0992.7,+11.5,081,0121,1699721482,22.131 00,0008,0011,0992.9,+11.5,082,0122,1699721782,22.126 00,0009,0012,0992.6,+11.3,082,0124,1699722382,22.113 00,0010,0013,0992.8,+11.3,082,0128,1699722682,22.107 00,0011,0015,0992.8,+11.2,082,0123,1699722982,22.101 00,0010,0013,0993.0,+11.1,083,0121,1699723282,22.094 00,0007,0010,0992.9,+11.1,081,0122,1699723582,22.216 00,0006,0008,0993.1,+11.1,081,0099,1699723882,22.235 00,0005,0007,0993.1,+11.0,080,0111,1699724482,22.226 00,0004,0006,0993.5,+11.0,079,0122,1699724782,22.217 00,0006,0008,0993.4,+10.9,079,0099,1699725382,22.204 00,0005,0007,0993.4,+10.9,079,0135,1699725682,22.199 00,0007,0010,0993.4,+10.8,079,0110,1699725982,22.201 00,0008,0011,0993.6,+10.8,079,0110,1699726282,22.201 00,0006,0008,0993.8,+10.8,079,0101,1699726581,21.981 00,0006,0008,0993.9,+10.9,078,0134,1699726882,22.171 00,0005,0007,0994.1,+10.9,078,0112,1699727182,22.293 00,0005,0007,0994.0,+11.0,077,0116,1699727482,22.313 00,0005,0007,0994.1,+11.0,077,0129,1699727782,22.307 00,0005,0007,0994.0,+11.0,077,0094,1699728082,22.323 00,0004,0006,0994.1,+10.9,077,0127,1699728382,22.294 00,0005,0007,0994.3,+10.9,078,0105,1699728682,22.288 00,0005,0007,0994.3,+11.1,077,0122,1699728982,22.287 00,0005,0007,0994.6,+11.2,077,0116,1699729282,22.284 00,0005,0007,0994.5,+11.2,077,0110,1699729582,22.274 00,0006,0008,0994.4,+11.1,077,0092,1699729882,22.265 00,0005,0007,0994.5,+11.1,076,0106,1699730182,22.269 00,0007,0010,0994.4,+11.0,076,0110,1699730482,22.251 00,0006,0008,0994.6,+11.1,076,0113,1699730782,22.376 00,0006,0008,0994.6,+11.1,076,0121,1699731082,22.391 00,0004,0006,0994.9,+11.2,076,0106,1699731382,22.386 00,0005,0007,0994.8,+11.2,076,0110,1699731682,22.379 00,0005,0007,0995.2,+11.3,074,0116,1699731982,22.387 00,0005,0007,0995.1,+11.3,074,0132,1699732282,22.38 00,0005,0007,0995.0,+11.4,072,0134,1699732582,22.363 00,0004,0006,0995.1,+11.3,072,0103,1699732882,22.354 00,0005,0007,0995.5,+11.2,073,0095,1699733182,22.347 00,0005,0007,0995.3,+11.2,072,0122,1699733482,22.342 00,0006,0008,0995.3,+11.0,073,0123,1699733782,22.335 00,0005,0007,0995.3,+10.8,072,0120,1699734082,22.33 00,0004,0006,0995.2,+10.8,072,0118,1699734382,22.454 00,0005,0007,0995.4,+10.6,072,0111,1699734682,22.47 00,0002,0003,0995.3,+10.6,072,0134,1699734982,22.463 00,0004,0006,0995.6,+10.6,072,0110,1699735282,22.461 00,0003,0005,0995.9,+10.5,072,0089,1699735582,22.45 00,0004,0006,0995.6,+10.5,071,0095,1699735882,22.448 00,0004,0006,0995.3,+10.5,070,0093,1699736182,22.445 00,0004,0006,0995.9,+10.4,071,0100,1699736482,22.434 00,0004,0006,0995.7,+10.4,070,0106,1699736782,22.428 00,0004,0006,0995.9,+10.3,071,0095,1699737082,22.422 00,0006,0008,0995.6,+10.3,070,0133,1699737382,22.42 00,0005,0007,0995.8,+10.1,070,0115,1699737682,22.414 00,0004,0006,0996.0,+10.1,070,0124,1699737982,22.532 00,0004,0006,0996.2,+10.1,069,0103,1699738282,22.557 00,0004,0006,0996.0,+10.0,068,0109,1699738582,22.548 00,0004,0006,0995.9,+10.0,068,0123,1699738882,22.542 00,0004,0006,0995.9,+09.9,067,0109,1699739182,22.534 00,0004,0006,0995.9,+09.9,067,0104,1699739482,22.529 00,0004,0006,0996.2,+09.8,068,0099,1699739782,22.523 00,0005,0007,0995.9,+09.6,068,0107,1699740082,22.518 00,0004,0006,0995.9,+09.6,067,0107,1699740382,22.508 00,0003,0005,0996.3,+09.5,068,0096,1699740682,22.505 00,0001,0002,0996.1,+09.4,068,0099,1699740982,22.503 00,0004,0006,0996.0,+09.4,068,0109,1699741282,22.492 00,0005,0007,0996.0,+09.4,068,0111,1699741582,22.614 00,0004,0006,0995.9,+09.4,067,0101,1699741882,22.635 00,0004,0006,0996.1,+09.4,067,0122,1699742182,22.629 00,0004,0006,0996.3,+09.3,067,0111,1699742482,22.625 00,0003,0005,0996.3,+09.2,067,0119,1699742782,22.618 00,0004,0006,0996.1,+09.2,066,0113,1699743082,22.611 00,0004,0006,0996.2,+09.2,065,0110,1699743382,22.61 00,0004,0006,0996.3,+09.3,064,0106,1699743682,22.6 00,0005,0007,0996.5,+09.2,065,0131,1699743982,22.401 00,0003,0005,0996.3,+09.1,065,0108,1699744282,22.595 00,0004,0006,0996.6,+09.0,065,0117,1699744582,22.584 00,0004,0006,0996.4,+09.0,064,0105,1699744882,22.579 00,0004,0006,0996.5,+09.0,064,0096,1699745182,22.701 00,0003,0005,0996.5,+08.9,064,0116,1699745482,22.719 00,0004,0006,0996.6,+08.9,064,0109,1699745782,22.716 00,0003,0005,0996.8,+09.0,063,0108,1699746082,22.711 00,0003,0005,0996.7,+08.9,064,0091,1699746382,22.701 00,0003,0005,0996.6,+08.8,064,0115,1699746682,22.695 00,0003,0005,0996.8,+08.8,064,0120,1699746982,22.693 00,0003,0005,0996.8,+08.7,064,0097,1699747282,22.687 00,0003,0005,0997.0,+08.8,064,0119,1699747582,22.679 00,0003,0005,0996.7,+08.7,064,0101,1699747882,22.674 00,0003,0005,0997.2,+08.8,063,0105,1699748182,22.666 00,0003,0005,0996.9,+08.7,063,0121,1699748482,22.664 00,0003,0005,0997.2,+08.6,064,0110,1699748782,22.783 00,0004,0006,0997.1,+08.8,062,0083,1699749082,22.805 00,0003,0005,0997.1,+08.8,062,0104,1699749382,22.797 00,0003,0005,0997.1,+08.8,062,0109,1699749682,22.792 00,0003,0005,0997.1,+08.8,061,0109,1699749982,22.788 00,0003,0005,0997.1,+08.8,061,0109,1699750282,22.782 00,0002,0003,0997.0,+08.7,061,0114,1699750582,22.776 00,0003,0005,0996.9,+08.8,061,0118,1699750882,22.771 00,0003,0005,0996.8,+08.9,060,0113,1699751182,22.764 00,0003,0005,0997.3,+08.8,061,0122,1699751482,22.76 00,0003,0005,0996.9,+08.7,061,0113,1699751782,22.755 00,0003,0005,0997.3,+08.8,060,0105,1699752082,22.749 00,0001,0002,0996.7,+08.7,061,0089,1699752382,22.87 00,0003,0005,0997.0,+08.7,061,0124,1699752682,22.891 00,0003,0005,0997.0,+08.7,061,0116,1699752982,22.884 00,0003,0005,0997.2,+08.8,060,0108,1699753282,22.879 00,0003,0005,0997.0,+08.8,060,0123,1699753582,22.875 00,0004,0006,0997.1,+08.8,059,0111,1699753882,22.867 00,0003,0005,0997.0,+08.8,060,0102,1699754182,22.861 00,0001,0002,0997.2,+08.8,060,0124,1699754482,22.859 00,0003,0005,0997.2,+08.8,059,0120,1699754782,22.853 00,0003,0005,0997.3,+08.7,060,0091,1699755082,22.847 00,0003,0005,0997.7,+08.7,060,0123,1699755382,22.841 00,0004,0006,0997.2,+08.8,059,0129,1699755682,22.636 00,0004,0006,0997.4,+08.8,059,0093,1699755982,22.759 00,0003,0005,0997.2,+08.8,059,0102,1699756282,22.975 00,0003,0005,0997.5,+08.9,058,0101,1699756582,22.973 00,0003,0005,0997.4,+08.8,059,0113,1699756882,22.966 00,0001,0002,0997.2,+08.8,059,0135,1699757182,22.959 00,0003,0005,0997.4,+08.8,058,0125,1699757482,22.955 00,0001,0002,0997.7,+08.8,059,0114,1699757782,22.948 00,0003,0005,0997.7,+08.5,060,0106,1699758082,22.943 00,0004,0006,0997.8,+08.3,060,0098,1699758382,22.935 00,0003,0005,0997.6,+08.3,061,0119,1699758682,22.931 00,0003,0005,0998.0,+08.1,061,0115,1699758982,22.924 00,0004,0006,0998.0,+08.1,061,0120,1699759282,22.923 00,0003,0005,0997.8,+08.3,060,0125,1699759883,23.063 00,0003,0005,0998.0,+08.5,059,0115,1699760183,23.063 00,0003,0005,0997.8,+08.5,059,0120,1699760483,23.052 00,0002,0003,0997.9,+08.6,058,0102,1699760783,23.044 00,0003,0005,0997.9,+08.8,057,0092,1699761082,22.845 00,0002,0003,0997.7,+08.6,058,0101,1699761382,22.838 00,0002,0003,0998.2,+08.5,059,0116,1699761683,23.029 00,0002,0003,0998.1,+08.2,059,0137,1699761983,23.023 00,0003,0005,0998.2,+08.2,059,0103,1699762283,23.021 00,0002,0003,0998.2,+08.2,059,0132,1699762583,23.012 00,0003,0005,0998.2,+08.0,059,0112,1699762883,23.014 00,0002,0003,0998.3,+07.8,060,0107,1699763183,23.133 00,0002,0003,0998.3,+07.8,060,0121,1699763483,23.154 00,0002,0003,0998.3,+07.9,059,0088,1699763783,23.145 00,0004,0006,0998.4,+08.1,058,0116,1699764083,23.14 00,0002,0003,0998.3,+08.2,058,0111,1699764383,23.139 00,0002,0003,0998.5,+08.3,057,0133,1699764683,23.127 00,0002,0003,0998.5,+08.4,056,0102,1699764983,23.132 00,0003,0005,0998.3,+08.2,057,0098,1699765283,23.116 00,0002,0003,0998.4,+08.3,057,0117,1699765583,23.113 00,0003,0005,0998.4,+08.2,056,0111,1699765883,23.109 00,0002,0003,0998.5,+08.3,056,0096,1699766182,22.905 00,0003,0005,0998.8,+08.3,056,0109,1699766483,23.102 00,0003,0005,0999.1,+08.4,056,0124,1699766783,23.217 00,0003,0005,0998.8,+08.5,056,0097,1699767083,23.239 00,0003,0005,0999.1,+08.9,054,0099,1699767383,23.239 00,0003,0005,0999.1,+09.4,052,0107,1699767683,23.231 00,0003,0005,0999.7,+09.8,051,0103,1699767983,23.221 00,0002,0003,0999.4,+09.8,051,0103,1699768283,23.215 00,0000,0001,0999.5,+10.4,050,0103,1699768583,23.21 00,0003,0005,0999.8,+10.6,049,0096,1699769183,23.202 00,0003,0005,0999.6,+10.5,050,0115,1699769483,23.191 00,0003,0005,0999.6,+10.4,050,0111,1699769783,23.184 00,0003,0005,1000.1,+10.4,050,0089,1699770083,23.178 00,0004,0006,0999.7,+10.2,051,0099,1699770383,23.304 00,0002,0003,0999.8,+10.5,051,0115,1699770683,23.321 00,0003,0005,1000.3,+10.6,050,0109,1699770983,23.317 00,0003,0005,1000.1,+10.6,050,0096,1699771283,23.306 00,0003,0005,1000.3,+11.0,048,0093,1699772183,23.289 00,0003,0005,1000.2,+11.2,046,0106,1699772483,23.284 00,0002,0003,1000.6,+11.7,044,0110,1699773383,23.264 00,0002,0003,1000.6,+11.8,044,0108,1699773683,23.257 00,0002,0003,1000.8,+12.1,044,0123,1699774283,23.398 00,0002,0003,1000.9,+12.2,043,0093,1699774583,23.393 00,0003,0005,1000.5,+12.3,043,0109,1699774883,23.382 00,0003,0005,1001.0,+12.3,044,0112,1699775183,23.375 00,0002,0003,1001.0,+12.4,039,0086,1699775783,23.365 00,0002,0003,1000.8,+12.5,039,0098,1699776083,23.358 00,0003,0005,1001.0,+12.7,039,0097,1699776383,23.349 00,0002,0003,1001.1,+12.7,039,0096,1699776683,23.343 00,0002,0003,1001.0,+12.7,040,0110,1699777283,23.329 00,0004,0006,1001.1,+12.7,040,0107,1699777583,23.455 00,0000,0001,1001.6,+13.2,039,0095,1699777883,23.479 00,0002,0003,1001.4,+12.9,040,0092,1699778183,23.468 00,0003,0005,1001.6,+12.9,039,0137,1699778483,23.467 00,0003,0005,1001.5,+13.2,035,0109,1699778783,23.45 00,0002,0003,1001.4,+12.8,037,0124,1699779083,23.443 00,0002,0003,1001.3,+13.0,037,0121,1699779383,23.442 00,0002,0003,1001.4,+13.2,036,0109,1699779683,23.444 00,0004,0006,1001.6,+13.0,036,0122,1699779983,23.431 00,0002,0003,1001.7,+12.9,036,0102,1699780283,23.446 00,0003,0005,1001.7,+13.0,036,0126,1699780583,23.418 00,0002,0003,1001.3,+13.0,035,0097,1699780883,23.402 00,0002,0003,1001.4,+13.5,034,0112,1699781183,23.526 00,0002,0003,1001.3,+13.9,033,0117,1699781783,23.536 00,0004,0006,1001.5,+13.9,034,0109,1699782083,23.531 00,0002,0003,1001.6,+13.6,034,0113,1699782383,23.526 00,0001,0002,1001.8,+13.6,035,0117,1699782983,23.509 00,0003,0005,1001.6,+13.5,035,0107,1699783883,23.489 00,0002,0003,1001.9,+13.5,035,0101,1699784183,23.489 00,0004,0006,1001.9,+13.4,034,0112,1699784483,23.477 00,0005,0007,1002.0,+13.5,036,0109,1699784783,23.597 00,0005,0007,1001.9,+13.4,035,0098,1699785083,23.621 00,0002,0003,1002.1,+13.5,032,0114,1699785983,23.6 00,0003,0005,1001.7,+13.5,032,0118,1699786283,23.594 00,0003,0005,1001.8,+13.5,033,0105,1699786583,23.587 00,0003,0005,1001.7,+13.5,034,0099,1699786883,23.587 00,0003,0005,1002.2,+13.5,034,0117,1699787183,23.571 00,0005,0007,1002.0,+13.5,035,0095,1699787483,23.569 00,0003,0005,1002.0,+13.6,035,0130,1699787783,23.582 00,0002,0003,1002.3,+13.8,035,0118,1699788083,23.563 00,0004,0006,1002.3,+13.5,034,0114,1699788383,23.676 00,0003,0005,1002.1,+13.4,034,0108,1699788683,23.693 00,0003,0005,1002.0,+13.4,036,0109,1699789583,23.686 00,0003,0005,1002.0,+13.4,036,0118,1699789883,23.672 00,0003,0005,1002.1,+13.3,036,0105,1699790183,23.66 00,0003,0005,1002.0,+13.3,036,0094,1699790483,23.655 00,0004,0006,1002.0,+13.3,036,0112,1699790783,23.656 00,0003,0005,1002.3,+13.3,036,0109,1699791083,23.637 00,0004,0006,1002.3,+13.2,036,0102,1699791383,23.631 00,0003,0005,1002.2,+13.1,036,0095,1699791683,23.632 00,0003,0005,1002.3,+12.9,037,0127,1699791983,23.746 00,0003,0005,1002.1,+13.1,037,0123,1699792283,23.772 00,0004,0006,1002.6,+13.0,037,0092,1699792583,23.763 00,0003,0005,1002.6,+12.9,037,0099,1699792883,23.755 00,0003,0005,1002.5,+12.9,036,0115,1699793183,23.778 00,0003,0005,1002.8,+13.0,038,0136,1699793483,23.739 00,0002,0003,1002.4,+12.9,038,0109,1699793783,23.736 00,0003,0005,1002.6,+12.9,038,0118,1699794083,23.73 00,0002,0003,1002.5,+12.9,038,0102,1699794683,23.717 00,0002,0003,1002.5,+12.9,038,0109,1699794983,23.705 00,0004,0006,1002.6,+12.9,038,0098,1699795283,23.708 00,0003,0005,1002.5,+13.0,037,0097,1699795583,23.821 00,0004,0006,1002.5,+12.8,038,0117,1699795883,23.844 00,0004,0006,1002.5,+12.6,038,0115,1699796183,23.833 00,0003,0005,1002.5,+12.5,039,0103,1699796483,23.859 00,0007,0010,1002.5,+12.5,040,0103,1699796783,23.831 00,0004,0006,1002.5,+12.5,040,0124,1699797083,23.815 00,0004,0006,1002.7,+12.3,040,0111,1699797383,23.809 00,0004,0006,1002.9,+12.4,041,0103,1699797683,23.815 00,0003,0005,1002.7,+12.2,041,0111,1699797983,23.803 00,0005,0007,1002.9,+12.0,042,0126,1699798283,23.789 00,0003,0005,1002.8,+11.9,042,0121,1699798583,23.78 00,0007,0010,1002.9,+11.7,043,0111,1699798883,23.803 00,0007,0010,1003.1,+11.4,044,0097,1699799483,23.922 00,0018,0024,1003.0,+11.4,044,0109,1699799783,23.917 00,0005,0007,1003.0,+11.2,045,0106,1699800083,23.919 00,0011,0015,1003.2,+10.7,046,0108,1699800983,23.898 00,0005,0007,1003.3,+10.5,047,0102,1699801283,23.885 00,0005,0007,1002.9,+10.3,049,0111,1699801583,23.882 00,0006,0008,1002.9,+10.2,050,0109,1699801883,23.891 00,0004,0006,1003.2,+10.1,051,0096,1699802183,23.875 00,0003,0005,1003.1,+10.0,051,0118,1699802483,23.856 00,0004,0006,1003.0,+09.9,052,0118,1699802783,23.981 00,0006,0008,1003.4,+09.8,052,0114,1699803083,23.999 00,0010,0013,1003.3,+09.6,053,0103,1699803384,24.005 00,0005,0007,1003.5,+09.6,053,0119,1699803683,23.993 00,0018,0024,1003.6,+09.5,053,0103,1699803983,23.978 00,0009,0012,1003.4,+09.5,053,0110,1699804283,23.971 00,0005,0007,1003.6,+09.1,054,0098,1699805183,23.959 00,0004,0006,1003.6,+08.9,055,0105,1699805483,23.947 00,0006,0008,1003.4,+08.8,055,0114,1699805783,23.945 00,0006,0008,1003.4,+08.4,057,0110,1699806083,23.941 00,0006,0008,1003.5,+08.4,058,0112,1699806384,24.064 00,0006,0008,1003.7,+07.7,059,0097,1699806984,24.071 00,0004,0006,1003.9,+07.7,059,0095,1699807284,24.069 00,0006,0008,1003.6,+07.5,060,0100,1699807584,24.07 00,0004,0006,1003.9,+07.3,061,0102,1699807884,24.056 00,0008,0011,1003.8,+07.7,059,0103,1699808184,24.054 00,0004,0006,1003.8,+07.5,059,0113,1699808484,24.053 00,0008,0011,1003.8,+07.5,060,0088,1699808784,24.037 00,0005,0007,1004.0,+07.6,059,0092,1699809084,24.037 00,0004,0006,1003.7,+07.8,058,0117,1699809384,24.025 00,0003,0005,1003.8,+07.8,059,0106,1699809684,24.026 00,0007,0010,1003.9,+07.9,059,0090,1699809984,24.155 00,0006,0008,1004.1,+07.9,058,0121,1699810284,24.168 00,0006,0008,1004.0,+07.6,060,0105,1699810584,24.17 00,0006,0008,1004.3,+07.0,062,0109,1699811184,24.153 00,0010,0013,1004.5,+06.8,063,0114,1699811484,24.148 00,0014,0018,1004.3,+06.8,062,0115,1699811784,24.148 00,0014,0018,1004.2,+07.1,060,0106,1699812084,24.131 00,0033,0045,1004.1,+06.6,063,0099,1699812384,24.138 00,0033,0045,1004.5,+06.5,064,0139,1699812684,24.137 00,0018,0024,1004.4,+06.8,061,0113,1699812984,24.144 00,0011,0015,1004.4,+06.6,062,0107,1699813884,24.262 00,0006,0008,1004.3,+06.5,062,0115,1699814184,24.25 00,0006,0008,1004.4,+06.5,063,0121,1699814484,24.265 00,0008,0011,1004.6,+06.3,064,0097,1699815084,24.24 00,0012,0016,1004.2,+06.4,063,0108,1699815384,24.229 00,0010,0013,1004.5,+06.1,064,0112,1699815684,24.231 00,0010,0013,1004.6,+06.0,066,0124,1699815984,24.23 00,0016,0022,1004.5,+05.8,067,0109,1699816284,24.223 00,0011,0015,1004.2,+06.1,065,0095,1699816584,24.232 00,0009,0012,1004.7,+05.8,066,0114,1699816884,24.214 00,0007,0010,1004.5,+05.9,066,0127,1699817184,24.341 00,0006,0008,1004.5,+06.2,064,0119,1699817784,24.348 00,0007,0010,1004.6,+05.9,066,0104,1699818084,24.138 00,0008,0011,1004.7,+05.9,065,0100,1699818384,24.339 00,0008,0011,1004.9,+06.0,066,0109,1699818684,24.338 00,0010,0013,1005.1,+06.0,066,0103,1699818984,24.326 00,0005,0007,1004.7,+06.1,065,0119,1699819584,24.312 00,0005,0007,1005.2,+06.1,065,0108,1699819884,24.305 00,0008,0011,1004.9,+06.0,067,0110,1699820184,24.301 00,0009,0012,1004.9,+05.9,068,0117,1699820484,24.106 00,0009,0012,1004.9,+05.9,068,0093,1699820784,24.431 00,0013,0017,1005.1,+06.0,067,0106,1699821384,24.442 00,0007,0010,1005.0,+05.9,068,0114,1699821684,24.453 00,0008,0011,1004.9,+05.8,068,0109,1699821984,24.433 00,0012,0016,1004.6,+05.5,069,0121,1699822284,24.221 00,0013,0017,1005.1,+05.7,068,0128,1699822584,24.416 00,0011,0015,1004.9,+05.7,069,0125,1699822884,24.413 00,0006,0008,1005.2,+06.2,066,0113,1699823484,24.425 00,0007,0010,1005.1,+06.0,068,0112,1699823784,24.397 00,0009,0012,1004.9,+05.9,068,0109,1699824084,24.399 00,0009,0012,1005.0,+06.1,068,0098,1699824384,24.527 00,0011,0015,1004.8,+06.0,069,0114,1699824684,24.532 00,0011,0015,1005.2,+06.1,068,0126,1699824984,24.537 00,0008,0011,1005.4,+06.2,068,0117,1699825584,24.519 00,0008,0011,1004.9,+06.2,068,0105,1699825884,24.511 00,0009,0012,1005.2,+06.3,068,0109,1699826184,24.507 00,0009,0012,1004.9,+06.2,069,0090,1699826484,24.308 00,0010,0013,1005.1,+06.4,069,0103,1699826784,24.5 00,0011,0015,1004.8,+06.2,069,0102,1699827384,24.487 00,0010,0013,1005.1,+06.4,068,0111,1699827984,24.609 00,0011,0015,1004.8,+06.3,068,0104,1699828284,24.429 00,0010,0013,1004.9,+06.4,068,0108,1699828584,24.629 00,0009,0012,1005.0,+06.4,068,0113,1699828884,24.626 00,0010,0013,1004.8,+06.2,070,0107,1699829184,24.609 00,0010,0013,1005.0,+06.4,069,0112,1699829484,24.606 00,0010,0013,1004.9,+06.3,070,0107,1699829784,24.604 00,0009,0012,1004.9,+06.4,070,0125,1699830384,24.592 00,0009,0012,1004.8,+06.4,070,0106,1699830984,24.585 00,0010,0013,1004.9,+06.4,070,0111,1699831284,24.577 00,0008,0011,1004.9,+06.6,069,0111,1699831584,24.696 00,0006,0008,1005.0,+06.4,071,0105,1699831884,24.529 00,0007,0010,1004.7,+06.5,070,0123,1699832484,24.71 00,0007,0010,1005.1,+06.5,070,0106,1699832784,24.708 00,0008,0011,1005.3,+06.7,070,0114,1699833084,24.7 00,0007,0010,1005.0,+06.4,071,0099,1699833684,24.691 00,0008,0011,1004.9,+06.7,070,0107,1699834284,24.487 00,0006,0008,1005.4,+06.7,069,0107,1699834584,24.473 00,0006,0008,1005.4,+06.8,070,0104,1699834884,24.679 00,0006,0008,1005.5,+06.6,071,0120,1699835184,24.788 00,0007,0010,1005.6,+06.7,069,0114,1699835484,24.814 00,0007,0010,1005.1,+06.5,072,0135,1699836084,24.8 00,0006,0008,1005.1,+06.5,072,0099,1699836384,24.808 00,0005,0007,1005.3,+06.5,071,0099,1699836684,24.788 00,0006,0008,1005.1,+06.5,072,0134,1699836984,24.784 00,0005,0007,1005.1,+06.4,072,0138,1699837284,24.78 00,0008,0011,1005.1,+06.0,073,0122,1699838184,24.764 00,0007,0010,1005.1,+06.1,072,0096,1699838484,24.758 00,0006,0008,1005.0,+06.2,072,0134,1699838784,24.891 00,0005,0007,1005.3,+06.0,073,0122,1699839084,24.9 00,0005,0007,1004.9,+05.9,073,0120,1699839384,24.9 00,0005,0007,1005.3,+06.0,073,0123,1699839684,24.898 00,0004,0006,1005.0,+05.9,073,0114,1699839984,24.898 00,0006,0008,1005.2,+05.6,075,0107,1699840584,24.68 00,0006,0008,1005.5,+05.6,074,0106,1699840884,24.874 00,0005,0007,1005.5,+05.6,073,0119,1699841184,24.871 00,0004,0006,1005.5,+05.7,074,0113,1699841484,24.866 00,0005,0007,1005.5,+05.6,074,0115,1699841784,24.854 00,0004,0006,1005.6,+05.4,073,0126,1699842084,24.86 00,0005,0007,1005.3,+05.3,073,0111,1699842384,24.775 00,0006,0008,1005.2,+04.9,074,0115,1699842684,24.996 00,0006,0008,1005.1,+04.7,074,0115,1699843284,24.985 00,0007,0010,1005.0,+04.6,075,0115,1699843584,24.99 00,0008,0011,1005.6,+04.9,074,0112,1699843884,24.778 00,0006,0008,1005.3,+04.8,074,0103,1699844184,24.969 00,0005,0007,1005.3,+04.5,074,0122,1699844484,24.984 00,0005,0007,1005.2,+04.5,074,0090,1699844784,24.961 00,0007,0010,1005.1,+04.3,075,0109,1699845084,24.955 00,0007,0010,1005.4,+04.3,074,0122,1699845384,24.956 00,0006,0008,1005.4,+04.0,074,0113,1699845684,24.957 00,0007,0010,1005.2,+04.0,075,0121,1699845985,25.07 00,0005,0007,1005.3,+03.8,075,0101,1699846285,25.1 00,0005,0007,1005.3,+03.8,075,0107,1699846585,25.097 00,0006,0008,1005.3,+03.5,075,0110,1699846884,24.901 00,0168,0225,1005.1,+03.4,076,0121,1699847185,25.088 00,0080,0108,1005.0,+03.3,076,0109,1699847485,25.075 00,0012,0016,1005.0,+03.2,075,0122,1699847785,25.08 00,0006,0008,1005.1,+03.0,075,0120,1699848685,25.065 00,0009,0012,1005.1,+03.0,076,0132,1699848985,25.056 00,0006,0008,1005.1,+02.7,076,0118,1699849284,24.878 00,0007,0010,1005.1,+02.5,076,0100,1699849585,25.173 00,0010,0013,1005.3,+02.7,074,0118,1699849885,25.216 00,0006,0008,1005.4,+02.2,076,0096,1699850184,24.994 00,0008,0011,1005.3,+02.3,076,0128,1699850784,24.992 00,0010,0013,1005.4,+02.0,076,0113,1699851084,24.995 00,0010,0013,1005.4,+02.0,075,0121,1699851385,25.191 00,0010,0013,1005.3,+01.6,076,0105,1699851685,25.187 00,0009,0012,1005.7,+01.9,076,0099,1699851985,25.17 00,0007,0010,1005.4,+01.8,075,0137,1699852285,25.164 00,0007,0010,1005.7,+01.9,076,0128,1699852885,25.164 00,0006,0008,1005.4,+01.4,076,0122,1699853485,25.107 00,0007,0010,1005.7,+01.3,076,0116,1699853785,25.302 00,0007,0010,1005.8,+01.7,076,0126,1699854085,25.3 00,0006,0008,1005.5,+02.3,074,0115,1699854385,25.095 00,0007,0010,1005.9,+03.0,072,0127,1699854685,25.289 00,0007,0010,1006.0,+03.5,070,0116,1699854985,25.285 00,0008,0011,1006.5,+03.3,069,0099,1699855285,25.282 00,0009,0012,1006.3,+03.5,069,0117,1699855585,25.278 00,0007,0010,1006.6,+04.8,066,0109,1699855885,25.274 00,0005,0007,1006.6,+04.7,068,0122,1699856185,25.072 00,0005,0007,1006.5,+05.0,069,0118,1699856485,25.266 00,0009,0012,1006.6,+05.7,066,0118,1699856785,25.395 00,0006,0008,1006.5,+05.5,066,0149,1699857085,25.408 00,0006,0008,1006.9,+06.0,065,0121,1699857385,25.405 00,0007,0010,1007.0,+06.1,066,0096,1699857685,25.399 00,0009,0012,1006.9,+06.3,066,0131,1699857985,25.394 00,0011,0015,1006.8,+07.1,065,0113,1699858285,25.389 00,0011,0015,1007.2,+07.7,064,0095,1699858585,25.385 00,0010,0013,1006.7,+07.5,064,0112,1699858885,25.376 00,0008,0011,1007.3,+07.7,065,0121,1699859485,25.371 00,0011,0015,1007.0,+07.8,065,0119,1699859785,25.363 00,0009,0012,1007.1,+07.9,065,0112,1699860085,25.36 00,0008,0011,1007.2,+07.7,064,0107,1699860385,25.483 00,0011,0015,1007.2,+07.7,065,0101,1699860685,25.497 00,0010,0013,1007.0,+08.0,065,0122,1699860985,25.296 00,0007,0010,1006.6,+08.3,065,0116,1699861885,25.475 00,0008,0011,1006.4,+08.4,064,0129,1699862185,25.471 00,0010,0013,1006.5,+08.5,063,0110,1699862485,25.467 00,0010,0013,1006.6,+09.0,062,0105,1699862785,25.46 00,0010,0013,1006.9,+09.2,062,0105,1699863085,25.454 00,0008,0011,1006.8,+09.3,062,0107,1699863385,25.249 00,0008,0011,1006.5,+09.7,060,0097,1699863985,25.566 00,0007,0010,1006.4,+10.2,058,0097,1699864285,25.582 00,0009,0012,1006.5,+10.4,056,0118,1699864585,25.575 00,0007,0010,1006.3,+11.0,056,0104,1699864885,25.571 00,0006,0008,1006.5,+11.2,054,0124,1699865185,25.562 00,0006,0008,1006.6,+11.2,052,0106,1699865485,25.555 00,0006,0008,1006.3,+11.3,052,0104,1699865785,25.551 00,0005,0007,1006.3,+11.8,052,0108,1699866085,25.543 00,0006,0008,1006.3,+11.8,050,0136,1699866385,25.544 00,0007,0010,1006.5,+11.8,051,0095,1699866685,25.531 00,0007,0010,1006.4,+12.0,049,0120,1699866985,25.523 00,0007,0010,1006.1,+12.3,050,0134,1699867285,25.52 00,0007,0010,1006.3,+12.5,048,0122,1699867585,25.64 00,0006,0008,1006.2,+12.7,045,0113,1699867885,25.661 00,0008,0011,1006.2,+13.1,042,0114,1699868185,25.655 00,0007,0010,1006.4,+13.0,044,0088,1699868485,25.646 00,0006,0008,1006.3,+13.0,043,0112,1699868785,25.64 00,0006,0008,1006.2,+12.8,041,0097,1699869085,25.632 00,0006,0008,1006.4,+13.0,043,0111,1699869385,25.628 00,0007,0010,1006.1,+13.1,044,0110,1699869685,25.618 00,0007,0010,1006.4,+13.8,045,0118,1699869985,25.613 00,0006,0008,1006.5,+13.7,043,0095,1699870285,25.607 00,0006,0008,1006.4,+13.5,042,0102,1699870585,25.599 00,0007,0010,1006.3,+14.0,043,0112,1699870885,25.592 00,0006,0008,1006.6,+13.9,041,0119,1699871185,25.715 00,0007,0010,1006.4,+14.7,040,0109,1699871485,25.733 00,0009,0012,1006.3,+13.8,040,0104,1699872085,25.717 00,0008,0011,1006.3,+13.9,040,0124,1699872385,25.712 00,0006,0008,1006.2,+13.9,040,0115,1699872685,25.703 00,0006,0008,1006.4,+13.5,038,0122,1699872985,25.697 00,0007,0010,1006.5,+13.4,039,0107,1699873285,25.692 00,0010,0013,1006.3,+13.1,041,0124,1699873585,25.682 00,0008,0011,1006.3,+13.7,041,0101,1699873885,25.681 00,0008,0011,1006.7,+13.7,040,0117,1699874185,25.67 00,0007,0010,1006.2,+13.4,041,0112,1699874485,25.664 00,0006,0008,1006.0,+13.2,039,0108,1699874785,25.787 00,0006,0008,1006.1,+13.5,040,0114,1699875085,25.815 00,0005,0007,1006.2,+13.9,040,0108,1699875385,25.809 00,0005,0007,1006.6,+13.6,040,0117,1699875685,25.794 00,0006,0008,1006.3,+13.8,040,0102,1699875985,25.784 00,0006,0008,1006.4,+13.6,040,0124,1699876285,25.782 00,0011,0015,1006.3,+13.9,038,0112,1699876585,25.769 00,0023,0031,1006.1,+14.2,039,0127,1699876885,25.763 00,0008,0011,1005.9,+14.0,039,0112,1699877485,25.752 00,0006,0008,1006.3,+13.8,039,0092,1699877785,25.742 00,0006,0008,1006.0,+13.8,040,0094,1699878085,25.738 00,0007,0010,1005.9,+13.7,039,0096,1699878385,25.859 00,0005,0007,1005.7,+13.7,039,0117,1699878685,25.882 00,0006,0008,1005.4,+13.6,038,0117,1699878985,25.873 00,0005,0007,1005.7,+13.5,038,0111,1699879285,25.866 00,0005,0007,1006.0,+13.8,039,0105,1699879585,25.86 00,0005,0007,1005.9,+13.6,036,0101,1699879885,25.857 00,0004,0006,1005.9,+13.6,036,0104,1699880185,25.845 00,0004,0006,1006.0,+13.5,038,0119,1699880485,25.836 00,0004,0006,1005.7,+13.3,037,0106,1699880785,25.833 00,0004,0006,1005.7,+13.3,038,0115,1699881085,25.822 00,0004,0006,1005.9,+13.2,038,0097,1699881385,25.817 00,0004,0006,1005.7,+13.2,038,0123,1699881685,25.81 00,0005,0007,1006.0,+13.2,038,0092,1699881985,25.935 00,0005,0007,1005.9,+13.2,038,0099,1699882285,25.952 00,0005,0007,1005.9,+13.1,038,0104,1699882585,25.949 00,0005,0007,1005.9,+12.9,037,0117,1699882885,25.941 00,0006,0008,1006.0,+12.8,038,0091,1699883185,25.932 00,0005,0007,1005.7,+12.7,039,0110,1699883485,25.925 00,0005,0007,1005.9,+12.8,039,0114,1699883785,25.919 00,0004,0006,1005.5,+12.4,039,0129,1699884085,25.91 00,0005,0007,1005.9,+12.4,040,0118,1699884385,25.906 00,0006,0008,1005.8,+12.3,040,0105,1699884685,25.901 00,0004,0006,1005.8,+12.2,041,0115,1699884985,25.891 00,0005,0007,1005.9,+12.0,042,0093,1699885285,25.884 00,0005,0007,1006.0,+11.8,042,0115,1699885586,26.013 00,0005,0007,1005.6,+11.5,043,0114,1699886186,26.022 00,0006,0008,1005.9,+11.2,044,0102,1699886486,26.015 00,0006,0008,1005.8,+10.8,046,0105,1699886786,26.007 00,0009,0012,1005.9,+10.7,048,0127,1699887085,25.997 00,0007,0010,1005.7,+10.3,049,0114,1699887385,25.994 00,0014,0018,1005.7,+10.2,048,0126,1699887685,25.986 00,0016,0022,1005.8,+09.5,051,0118,1699887985,25.981 00,0014,0018,1005.6,+09.6,051,0109,1699888285,25.977 00,0013,0017,1005.9,+09.2,053,0131,1699888585,25.967 00,0011,0015,1005.6,+09.1,054,0110,1699888885,25.967 00,0015,0021,1005.5,+09.0,053,0109,1699889186,26.084 00,0012,0016,1005.7,+08.2,057,0098,1699889486,26.106 00,0013,0017,1005.5,+08.4,056,0107,1699889786,26.099 00,0013,0017,1005.9,+08.1,057,0111,1699890086,26.091 00,0018,0024,1005.5,+07.6,058,0102,1699890386,26.085 00,0011,0015,1005.7,+07.4,059,0098,1699890686,26.08 00,0015,0021,1005.8,+06.7,061,0110,1699890986,26.073 00,0018,0024,1005.7,+06.8,062,0116,1699891286,26.068 00,0015,0021,1005.7,+06.7,063,0115,1699891586,26.064 00,0013,0017,1005.9,+06.5,064,0125,1699891886,26.071 00,0010,0013,1005.7,+06.4,063,0110,1699892185,25.855 00,0011,0015,1005.7,+05.9,064,0092,1699892485,25.85 00,0015,0021,1005.9,+05.7,065,0097,1699893086,26.193 00,0014,0018,1006.2,+05.8,064,0111,1699893386,26.185 00,0012,0016,1005.7,+05.2,067,0110,1699893686,26.181 00,0011,0015,1005.8,+05.1,067,0099,1699893985,25.98 00,0011,0015,1006.0,+05.2,066,0142,1699894286,26.17 00,0008,0011,1005.6,+05.3,065,0111,1699894586,26.162 00,0011,0015,1005.8,+04.9,066,0113,1699894886,26.173 00,0019,0026,1006.0,+04.8,066,0111,1699895186,26.154 00,0014,0018,1005.6,+04.7,066,0112,1699895486,26.15 00,0011,0015,1006.0,+04.3,066,0119,1699895785,25.958 00,0012,0016,1005.9,+04.2,066,0119,1699896086,26.139 00,0011,0015,1005.8,+04.1,067,0100,1699896386,26.264 00,0018,0024,1005.8,+04.3,067,0129,1699896686,26.089 00,0012,0016,1005.9,+04.0,067,0113,1699896986,26.28 00,0012,0016,1005.7,+03.6,069,0133,1699897886,26.267 00,0011,0015,1005.5,+03.8,069,0109,1699898186,26.261 00,0012,0016,1005.7,+04.0,068,0108,1699898486,26.259 00,0013,0017,1005.5,+03.6,069,0111,1699898786,26.252 00,0024,0032,1005.6,+03.5,070,0104,1699899086,26.246 00,0022,0029,1005.8,+03.4,070,0102,1699899386,26.243 00,0021,0028,1005.6,+03.6,068,0107,1699899686,26.24 00,0018,0024,1005.5,+03.5,069,0102,1699899986,26.169 00,0026,0036,1005.7,+03.3,070,0113,1699900286,26.386 00,0021,0028,1005.4,+03.4,069,0107,1699900586,26.38 00,0016,0022,1005.4,+03.2,070,0120,1699900886,26.377 00,0015,0021,1005.9,+03.3,070,0121,1699901186,26.174 00,0015,0021,1005.7,+03.3,070,0119,1699901486,26.182 00,0018,0024,1005.7,+02.8,071,0120,1699901786,26.165 00,0018,0024,1005.7,+03.0,070,0122,1699902386,26.355 00,0015,0021,1005.8,+02.7,071,0130,1699902686,26.165 00,0018,0024,1005.5,+02.9,071,0126,1699902986,26.346 00,0016,0022,1005.7,+02.8,071,0109,1699903286,26.343 00,0012,0016,1005.7,+02.8,071,0115,1699903886,26.289 00,0016,0022,1005.4,+02.7,070,0109,1699904186,26.496 00,0015,0021,1005.7,+02.4,071,0129,1699904486,26.488 00,0016,0022,1005.9,+02.3,072,0113,1699904786,26.473 00,0031,0043,1006.1,+02.5,071,0118,1699905086,26.286 00,0037,0050,1005.9,+02.3,072,0107,1699905386,26.467 00,0021,0028,1005.8,+02.4,072,0112,1699905986,26.476 00,0025,0034,1006.1,+02.5,071,0095,1699906286,26.257 00,0015,0021,1005.8,+02.2,072,0123,1699906586,26.452 00,0017,0023,1005.7,+02.0,072,0108,1699906886,26.251 00,0016,0022,1005.8,+02.2,072,0097,1699907186,26.575 00,0017,0023,1006.1,+02.2,072,0112,1699907486,26.42 00,0017,0023,1006.0,+02.3,072,0112,1699907786,26.596 00,0018,0024,1006.0,+02.1,072,0099,1699908086,26.401 00,0018,0024,1006.0,+02.3,071,0113,1699908386,26.585 00,0014,0018,1005.8,+02.2,072,0110,1699908686,26.592 00,0013,0017,1005.8,+02.2,072,0123,1699908986,26.576 00,0012,0016,1006.0,+02.1,072,0124,1699909286,26.38 00,0012,0016,1005.6,+01.9,073,0122,1699910186,26.563 00,0012,0016,1005.8,+02.2,072,0117,1699910486,26.556 00,0011,0015,1005.8,+02.0,072,0113,1699910786,26.498 00,0011,0015,1005.8,+02.0,073,0114,1699911086,26.716 00,0010,0013,1005.9,+02.0,073,0097,1699911386,26.717 00,0010,0013,1005.9,+02.0,073,0124,1699911686,26.697 00,0010,0013,1006.1,+02.2,073,0128,1699911986,26.497 00,0009,0012,1005.7,+02.4,073,0114,1699912286,26.709 00,0010,0013,1005.8,+02.0,073,0121,1699912586,26.698 00,0010,0013,1005.7,+02.1,073,0126,1699912886,26.488 00,0011,0015,1005.7,+02.1,073,0116,1699913186,26.494 00,0011,0015,1005.9,+02.0,073,0112,1699913486,26.688 00,0010,0013,1005.8,+02.0,073,0121,1699913786,26.685 00,0010,0013,1005.8,+02.0,074,0108,1699914086,26.68 00,0010,0013,1005.5,+02.1,075,0119,1699914686,26.82 00,0009,0012,1005.5,+02.1,074,0112,1699914986,26.812 00,0010,0013,1005.6,+02.0,074,0124,1699915286,26.813 00,0010,0013,1005.6,+02.0,074,0122,1699915586,26.812 00,0010,0013,1005.5,+02.1,074,0102,1699915886,26.803 00,0011,0015,1005.5,+02.1,074,0107,1699916186,26.602 00,0009,0012,1005.5,+01.9,073,0108,1699916486,26.603 00,0009,0012,1005.4,+02.0,074,0108,1699917086,26.589 00,0009,0012,1005.3,+02.0,074,0105,1699917386,26.586 00,0009,0012,1005.5,+01.8,074,0089,1699917686,26.781 00,0007,0010,1005.2,+01.7,075,0113,1699917986,26.711 00,0008,0011,1005.2,+02.0,074,0113,1699918286,26.924 00,0008,0011,1005.5,+02.0,074,0097,1699918586,26.725 00,0007,0010,1005.2,+01.9,075,0114,1699918886,26.729 00,0009,0012,1005.2,+01.8,075,0118,1699919486,26.915 00,0011,0015,1005.2,+01.8,075,0094,1699919786,26.918 00,0010,0013,1005.8,+01.6,075,0118,1699920086,26.917 00,0009,0012,1005.2,+01.8,074,0132,1699920686,26.71 00,0008,0011,1005.7,+01.9,074,0105,1699920986,26.696 00,0008,0011,1005.6,+01.9,074,0111,1699921286,26.891 00,0009,0012,1005.3,+02.0,074,0104,1699921587,27.025 00,0009,0012,1005.3,+02.0,075,0131,1699921887,27.039 00,0008,0011,1005.4,+02.0,075,0096,1699922186,26.849 00,0008,0011,1005.3,+02.0,074,0103,1699922487,27.031 00,0008,0011,1005.7,+01.9,074,0113,1699922787,27.025 00,0007,0010,1005.5,+02.2,076,0108,1699923387,27.032 00,0007,0010,1005.4,+02.2,076,0106,1699923687,27.027 00,0009,0012,1005.1,+02.1,075,0112,1699923986,26.818 00,0012,0016,1005.0,+02.0,075,0128,1699924287,27.008 00,0010,0013,1005.4,+02.0,075,0089,1699924587,27.008 00,0009,0012,1005.6,+02.2,076,0114,1699924887,27.011 00,0007,0010,1005.0,+02.6,077,0121,1699925186,26.931 00,0007,0010,1005.0,+02.3,076,0124,1699925487,27.144 00,0008,0011,1005.2,+02.1,076,0109,1699925787,27.141 00,0007,0010,1005.0,+02.0,075,0118,1699926087,27.148 00,0008,0011,1005.0,+02.2,077,0124,1699926387,27.138 00,0008,0011,1005.0,+02.7,077,0107,1699926686,26.938 00,0007,0010,1005.0,+02.8,077,0096,1699926986,26.936 00,0009,0012,1005.3,+02.8,077,0114,1699927286,26.924 00,0006,0008,1005.0,+02.7,077,0114,1699927887,27.124 00,0008,0011,1004.8,+02.2,076,0103,1699928187,27.108 00,0006,0008,1004.9,+02.6,078,0117,1699928487,27.11 00,0007,0010,1004.8,+02.2,076,0096,1699928787,27.232 00,0007,0010,1004.7,+02.1,075,0129,1699929087,27.056 00,0007,0010,1005.0,+02.3,076,0092,1699929387,27.247 00,0006,0008,1004.6,+02.7,078,0104,1699929687,27.245 00,0006,0008,1004.5,+02.8,079,0118,1699929987,27.241 00,0006,0008,1004.5,+02.9,078,0104,1699930287,27.238 00,0006,0008,1004.5,+02.6,078,0105,1699930587,27.232 00,0006,0008,1004.8,+02.5,077,0125,1699930887,27.226 00,0006,0008,1004.9,+02.9,078,0122,1699931187,27.028 00,0007,0010,1004.7,+02.8,077,0120,1699931487,27.22 00,0006,0008,1004.4,+03.0,078,0104,1699931787,27.02 00,0005,0007,1004.8,+03.2,078,0111,1699932087,27.015 00,0005,0007,1004.7,+03.3,078,0117,1699932387,27.339 00,0005,0007,1004.8,+03.2,078,0109,1699932687,27.358 00,0006,0008,1004.6,+03.4,077,0119,1699932987,27.357 00,0005,0007,1004.9,+03.6,077,0116,1699933287,27.352 00,0006,0008,1004.5,+03.7,077,0106,1699933587,27.345 00,0005,0007,1004.7,+03.7,076,0109,1699933887,27.342 00,0005,0007,1004.4,+03.8,077,0096,1699934187,27.338 00,0006,0008,1004.6,+04.0,077,0117,1699934487,27.334 00,0005,0007,1004.4,+04.0,076,0115,1699934787,27.33 00,0006,0008,1004.4,+04.1,076,0112,1699935087,27.134 00,0005,0007,1004.5,+04.0,076,0123,1699935387,27.124 00,0005,0007,1004.4,+04.1,076,0117,1699935687,27.316 00,0005,0007,1004.6,+04.2,076,0118,1699935987,27.254 00,0006,0008,1004.4,+04.0,076,0119,1699936587,27.458 00,0009,0012,1004.2,+04.3,076,0119,1699936887,27.453 00,0005,0007,1004.3,+04.3,076,0123,1699937187,27.453 00,0006,0008,1004.5,+04.1,076,0104,1699937487,27.249 00,0005,0007,1004.5,+04.0,076,0114,1699937787,27.247 00,0007,0010,1004.7,+04.2,075,0103,1699938087,27.437 00,0004,0006,1004.2,+04.7,075,0100,1699938387,27.432 00,0006,0008,1004.5,+04.7,075,0102,1699938687,27.429 00,0006,0008,1004.8,+04.5,075,0125,1699938987,27.423 00,0005,0007,1005.0,+04.1,076,0101,1699939287,27.42 00,0007,0010,1005.1,+04.7,076,0112,1699939587,27.547 00,0005,0007,1004.6,+05.2,074,0125,1699939887,27.565 00,0005,0007,1005.1,+06.0,072,0118,1699940187,27.562 00,0006,0008,1005.1,+06.7,069,0122,1699940487,27.557 00,0003,0005,1004.8,+07.2,067,0097,1699941087,27.545 00,0005,0007,1004.8,+07.7,065,0095,1699941387,27.541 00,0005,0007,1004.7,+08.4,064,0121,1699941687,27.534 00,0005,0007,1004.6,+08.2,064,0105,1699941987,27.531 00,0005,0007,1004.7,+08.6,063,0091,1699942287,27.529 00,0006,0008,1005.0,+09.0,063,0115,1699942587,27.518 00,0006,0008,1005.0,+09.5,064,0100,1699942887,27.513 00,0004,0006,1005.0,+10.2,062,0099,1699943187,27.637 00,0004,0006,1005.2,+10.0,061,0105,1699943487,27.657 00,0004,0006,1005.0,+09.4,064,0131,1699943787,27.65 00,0005,0007,1005.2,+09.5,065,0122,1699944087,27.642 00,0004,0006,1001.9,+20.0,032,0105,1699966422,42.938 00,0004,0006,1002.2,+20.3,032,0118,1699966722,42.932 00,0003,0005,1002.2,+20.1,033,0127,1699967022,42.923 00,0003,0005,1002.1,+19.9,033,0108,1699967322,42.918 00,0005,0007,1002.1,+19.9,034,0092,1699967622,42.909 00,0003,0005,1001.8,+19.8,034,0109,1699967922,42.903 00,0004,0006,1001.9,+19.6,034,0101,1699968222,42.94 00,0005,0007,1001.9,+19.6,035,0098,1699968523,43.04 00,0004,0006,1001.6,+19.5,035,0109,1699968823,43.032 00,0004,0006,1001.9,+19.4,035,0098,1699969123,43.028 00,0004,0006,1001.4,+19.5,035,0130,1699969423,43.016 00,0005,0007,1001.7,+19.3,035,0088,1699969723,43.011 00,0006,0008,1001.4,+19.2,035,0098,1699970023,43.002 00,0005,0007,1001.5,+19.1,035,0106,1699970322,42.996 00,0004,0006,1001.4,+18.9,036,0127,1699970622,42.992 00,0006,0008,1001.6,+18.7,037,0095,1699970922,42.978 00,0008,0011,1001.6,+18.5,037,0089,1699971222,42.97 00,0005,0007,1001.9,+18.3,037,0112,1699971522,42.966 00,0005,0007,1001.8,+18.0,038,0126,1699971823,43.008 00,0007,0010,1001.8,+17.9,039,0111,1699972123,43.106 00,0006,0008,1002.1,+17.7,040,0108,1699972423,43.096 00,0006,0008,1001.8,+17.6,039,0092,1699972723,43.089 00,0008,0011,1001.9,+17.6,039,0106,1699973023,43.08 00,0009,0012,1002.2,+17.4,040,0107,1699973323,43.077 00,0007,0010,1001.7,+17.2,040,0136,1699973623,43.068 00,0018,0024,1001.6,+16.9,042,0114,1699973923,43.061 00,0010,0013,1001.9,+16.0,044,0104,1699974523,43.047 00,0014,0018,1001.7,+15.8,045,0106,1699974823,43.052 00,0015,0021,1001.8,+15.3,047,0104,1699975123,43.029 00,0010,0013,1002.0,+15.1,047,0104,1699975423,43.074 00,0006,0008,1002.1,+15.3,046,0115,1699975723,43.17 00,0008,0011,1002.1,+15.2,047,0107,1699976023,43.165 00,0009,0012,1002.0,+14.8,048,0123,1699976323,43.155 00,0011,0015,1002.3,+14.6,048,0119,1699976623,43.148 00,0007,0010,1002.2,+14.4,049,0119,1699976923,43.142 00,0009,0012,1002.6,+14.1,050,0097,1699977223,43.133 00,0006,0008,1002.7,+14.0,049,0109,1699977523,43.129 00,0007,0010,1002.2,+13.8,050,0113,1699977823,43.118 00,0017,0023,1002.2,+13.5,051,0093,1699978123,43.116 00,0007,0010,1001.9,+13.3,051,0108,1699978423,43.106 00,0009,0012,1002.0,+13.2,052,0112,1699978723,43.101 00,0013,0017,1001.8,+12.9,053,0084,1699979023,43.14 00,0010,0013,1002.0,+12.8,053,0120,1699979323,43.24 00,0009,0012,1001.9,+13.0,052,0117,1699979923,43.224 00,0007,0010,1001.7,+12.6,054,0102,1699980223,43.222 00,0007,0010,1001.8,+12.5,054,0124,1699980523,43.212 00,0006,0008,1001.8,+12.5,054,0110,1699980823,43.205 00,0007,0010,1002.0,+12.3,055,0115,1699981123,43.198 00,0005,0007,1002.0,+12.5,054,0100,1699981423,43.19 00,0006,0008,1002.3,+12.5,055,0127,1699982023,43.177 00,0004,0006,1002.2,+12.4,056,0131,1699982323,43.173 00,0005,0007,1002.2,+12.1,056,0124,1699982623,43.216 00,0003,0005,1002.1,+12.1,057,0093,1699982923,43.314 00,0004,0006,1002.0,+12.3,056,0127,1699983223,43.309 00,0005,0007,1001.8,+12.2,057,0108,1699983523,43.304 00,0006,0008,1001.9,+12.2,057,0113,1699983823,43.292 00,0005,0007,1001.7,+12.5,057,0098,1699984123,43.288 00,0010,0013,1001.6,+12.5,057,0126,1699984423,43.281 00,0012,0016,1001.5,+12.8,057,0099,1699984723,43.273 00,0008,0011,1001.1,+12.9,057,0107,1699985023,43.265 00,0007,0010,1001.3,+12.8,057,0123,1699985323,43.259 00,0006,0008,1001.0,+13.0,056,0132,1699985623,43.26 00,0006,0008,1001.2,+13.1,056,0121,1699985923,43.248 00,0006,0008,1001.3,+13.5,054,0124,1699986223,43.289 00,0007,0010,1001.1,+13.7,053,0106,1699986523,43.387 00,0008,0011,1001.1,+13.7,054,0124,1699986823,43.384 00,0007,0010,1000.9,+13.6,054,0108,1699987123,43.376 00,0006,0008,1000.8,+13.6,054,0098,1699987423,43.37 00,0028,0038,1001.2,+12.4,058,0109,1699988023,43.355 00,0009,0012,1001.0,+12.5,058,0109,1699988323,43.349 00,0008,0011,1001.1,+12.5,057,0115,1699988623,43.342 00,0009,0012,1001.1,+12.3,058,0095,1699988923,43.335 00,0006,0008,1001.1,+12.3,058,0099,1699989223,43.327 00,0004,0006,1001.2,+12.4,058,0122,1699989523,43.321 00,0006,0008,1001.0,+12.4,058,0127,1699989823,43.366 00,0010,0013,1001.2,+11.8,060,0099,1699990723,43.452 00,0013,0017,1001.3,+11.5,061,0100,1699991023,43.443 00,0008,0011,1001.2,+11.7,061,0114,1699991323,43.441 00,0006,0008,1001.5,+12.1,060,0122,1699991623,43.431 00,0004,0006,1001.3,+12.1,060,0100,1699992223,43.418 00,0006,0008,1001.0,+11.7,061,0109,1699992523,43.409 00,0011,0015,1001.2,+11.4,062,0115,1699992823,43.406 00,0008,0011,1001.2,+11.4,061,0098,1699993123,43.399 00,0006,0008,1000.9,+11.1,062,0122,1699993423,43.442 00,0005,0007,1001.1,+11.1,063,0107,1699993723,43.542 00,0006,0008,1001.0,+10.8,064,0108,1699994323,43.529 00,0004,0006,1001.2,+10.9,064,0109,1699994623,43.523 00,0004,0006,1001.3,+10.9,063,0128,1699994923,43.516 00,0006,0008,1001.0,+10.8,064,0105,1699995223,43.508 00,0005,0007,1000.9,+10.5,065,0112,1699995523,43.504 00,0005,0007,1001.2,+10.7,064,0113,1699995823,43.3 00,0005,0007,1001.0,+10.6,065,0122,1699996123,43.488 00,0005,0007,1000.9,+10.8,064,0121,1699996423,43.502 00,0005,0007,1000.9,+10.8,064,0089,1699996723,43.479 00,0005,0007,1001.0,+10.9,064,0116,1699997023,43.52 00,0004,0006,1000.9,+10.8,064,0110,1699997323,43.619 00,0005,0007,1001.2,+10.9,064,0097,1699997623,43.612 00,0005,0007,1000.8,+10.7,064,0112,1699997923,43.606 00,0006,0008,1001.2,+10.7,064,0135,1699998223,43.6 00,0006,0008,1000.8,+10.3,065,0118,1699998523,43.593 00,0005,0007,1000.8,+10.0,066,0113,1699998823,43.586 00,0008,0011,1000.6,+10.0,066,0095,1699999123,43.579 00,0008,0011,1000.7,+09.7,067,0111,1699999423,43.577 00,0011,0015,1000.7,+09.5,068,0134,1699999723,43.566 00,0009,0012,1000.7,+09.6,067,0130,1700000023,43.563 00,0009,0012,1000.8,+09.1,069,0116,1700000323,43.556 00,0009,0012,1001.0,+09.1,069,0109,1700000623,43.598 00,0008,0011,1000.8,+09.1,069,0111,1700000923,43.699 00,0007,0010,1000.7,+09.0,069,0100,1700001223,43.693 00,0008,0011,1000.3,+09.1,068,0109,1700001523,43.684 00,0006,0008,1000.4,+09.0,068,0120,1700001823,43.679 00,0005,0007,1000.2,+09.0,069,0106,1700002123,43.673 00,0005,0007,1000.5,+09.2,068,0100,1700002423,43.668 00,0005,0007,1000.0,+09.2,068,0096,1700002723,43.662 00,0006,0008,0999.7,+08.9,069,0108,1700003023,43.657 00,0008,0011,0999.6,+08.9,069,0108,1700003323,43.65 00,0008,0011,0999.6,+08.9,069,0099,1700003623,43.644 00,0008,0011,1000.0,+08.8,069,0104,1700003923,43.64 00,0006,0008,0999.9,+08.9,069,0125,1700004223,43.681 00,0006,0008,0999.6,+08.9,069,0117,1700004523,43.779 00,0006,0008,0999.7,+09.0,070,0109,1700004823,43.774 00,0005,0007,0999.9,+09.1,069,0094,1700005123,43.767 00,0005,0007,1000.0,+09.3,069,0114,1700005423,43.765 00,0005,0007,0999.3,+09.5,068,0103,1700005723,43.756 00,0003,0005,0999.3,+09.4,068,0117,1700006023,43.568 00,0005,0007,0999.1,+09.4,069,0106,1700006323,43.745 00,0008,0011,0999.5,+09.2,069,0112,1700006623,43.738 00,0008,0011,0999.2,+09.4,068,0116,1700006923,43.731 00,0010,0013,0999.1,+09.4,068,0114,1700007523,43.72 00,0005,0007,0999.0,+09.5,068,0122,1700007823,43.763 00,0005,0007,0999.0,+09.5,068,0107,1700008123,43.863 00,0005,0007,0999.2,+09.4,068,0106,1700008423,43.856 00,0006,0008,0999.0,+09.4,068,0119,1700008723,43.85 00,0008,0011,0998.9,+09.6,067,0111,1700009023,43.843 00,0007,0010,0998.9,+09.8,067,0113,1700009323,43.842 00,0009,0012,0999.0,+09.6,068,0105,1700009923,43.826 00,0006,0008,0999.1,+09.7,067,0107,1700010223,43.822 00,0010,0013,0998.9,+09.6,068,0114,1700010523,43.818 00,0005,0007,0998.7,+09.8,067,0097,1700010823,43.81 00,0005,0007,0999.0,+09.9,066,0098,1700011123,43.803 00,0004,0006,0998.6,+10.0,066,0125,1700011423,43.847 00,0005,0007,0998.4,+10.0,067,0111,1700012023,43.938 00,0005,0007,0998.4,+10.0,066,0113,1700012323,43.93 00,0006,0008,0998.3,+10.0,066,0122,1700012623,43.927 00,0006,0008,0998.3,+09.8,067,0117,1700012923,43.921 00,0007,0010,0998.3,+09.7,067,0098,1700013223,43.914 00,0005,0007,0998.3,+09.9,066,0127,1700013523,43.907 00,0005,0007,0998.1,+09.8,067,0104,1700013823,43.909 00,0004,0006,0998.1,+09.8,066,0099,1700014123,43.893 00,0003,0005,0998.1,+09.7,066,0117,1700014423,43.891 00,0005,0007,0998.2,+09.5,067,0112,1700014723,43.885 00,0005,0007,0998.3,+09.6,067,0132,1700015023,43.925 00,0009,0012,0998.2,+09.6,067,0115,1700015324,44.025 00,0004,0006,0998.1,+09.9,065,0124,1700015624,44.019 00,0005,0007,0998.2,+10.0,065,0107,1700015924,44.013 00,0005,0007,0997.8,+09.8,066,0125,1700016223,43.809 00,0005,0007,0997.7,+09.9,066,0134,1700016524,44.001 00,0005,0007,0997.7,+10.0,066,0127,1700016823,43.994 00,0004,0006,0997.8,+09.8,067,0127,1700017123,43.988 00,0005,0007,0997.9,+09.8,066,0109,1700017723,43.976 00,0004,0006,0997.7,+10.0,066,0102,1700018323,43.965 00,0002,0003,0998.0,+09.9,066,0106,1700018624,44.005 00,0004,0006,0997.9,+10.1,065,0096,1700018924,44.105 00,0004,0006,0997.9,+10.1,065,0115,1700019224,44.1 00,0004,0006,0998.0,+10.0,066,0113,1700019524,44.092 00,0003,0005,0997.7,+10.1,066,0121,1700019824,44.088 00,0006,0008,0997.8,+10.2,065,0118,1700020124,44.081 00,0004,0006,0997.5,+10.2,065,0122,1700020424,44.074 00,0004,0006,0997.3,+10.2,065,0104,1700020724,44.072 00,0005,0007,0997.3,+10.3,065,0114,1700021024,44.065 00,0005,0007,0997.6,+10.4,064,0108,1700021324,44.059 00,0005,0007,0997.5,+10.4,065,0122,1700021624,44.05 00,0004,0006,0997.2,+10.5,064,0105,1700021924,44.046 00,0004,0006,0997.0,+10.4,065,0105,1700022224,44.088 00,0004,0006,0996.8,+10.4,064,0125,1700022523,43.99 00,0005,0007,0996.7,+10.3,065,0121,1700022824,44.183 00,0004,0006,0996.7,+10.3,065,0104,1700023124,44.176 00,0004,0006,0996.2,+10.4,065,0096,1700023424,44.169 00,0005,0007,0996.5,+10.6,064,0127,1700023724,44.164 00,0005,0007,0996.2,+10.5,065,0118,1700024024,44.16 00,0004,0006,0996.3,+10.7,064,0085,1700024624,44.144 00,0003,0005,0996.4,+11.0,063,0130,1700024924,44.14 00,0004,0006,0995.9,+11.0,063,0106,1700025224,44.133 00,0005,0007,0996.1,+11.1,063,0128,1700025524,44.127 00,0004,0006,0996.2,+11.3,062,0106,1700025824,44.168 00,0003,0005,0995.9,+11.3,062,0118,1700026124,44.27 00,0004,0006,0995.9,+11.5,061,0119,1700026724,44.256 00,0004,0006,0995.6,+11.6,061,0119,1700027024,44.249 00,0004,0006,0995.6,+11.6,061,0108,1700027324,44.242 00,0004,0006,0995.9,+11.8,061,0111,1700027624,44.236 00,0004,0006,0995.8,+11.9,060,0108,1700027924,44.229 00,0003,0005,0995.8,+12.0,060,0120,1700028224,44.223 00,0004,0006,0995.7,+11.9,061,0104,1700028524,44.216 00,0004,0006,0995.5,+11.9,062,0097,1700028824,44.211 00,0004,0006,0995.9,+12.0,061,0111,1700029124,44.205 00,0004,0006,0995.7,+12.2,060,0100,1700029424,44.245 00,0004,0006,0995.9,+12.6,058,0136,1700030024,44.336 00,0004,0006,0996.0,+12.9,058,0111,1700030324,44.329 00,0005,0007,0996.2,+13.0,058,0114,1700030624,44.324 00,0003,0005,0995.9,+13.5,054,0102,1700031643,43.512 00,0004,0006,0996.2,+13.9,053,0124,1700031943,43.507 00,0004,0006,0996.2,+14.1,052,0117,1700032243,43.497 00,0004,0006,0996.0,+13.9,053,0103,1700032543,43.493 00,0025,0034,0995.9,+13.9,053,0121,1700032843,43.483 00,0006,0008,0996.3,+13.9,054,0123,1700033143,43.586 00,0004,0006,0996.7,+13.8,056,0110,1700033743,43.616 00,0004,0006,0996.5,+14.1,054,0103,1700034043,43.61 00,0004,0006,0996.4,+14.4,053,0120,1700034343,43.601 00,0005,0007,0996.8,+14.3,054,0113,1700034643,43.598 00,0004,0006,0996.4,+14.4,054,0119,1700034943,43.589 00,0009,0012,0996.6,+14.6,053,0127,1700035243,43.58 00,0007,0010,0997.0,+14.7,055,0083,1700035543,43.573 00,0007,0010,0996.9,+14.6,058,0111,1700035843,43.569 00,0005,0007,0996.6,+14.7,059,0122,1700036143,43.562 00,0005,0007,0996.8,+14.8,057,0109,1700036443,43.558 00,0005,0007,0996.8,+14.9,059,0107,1700036743,43.654 00,0006,0008,0996.9,+14.9,058,0100,1700037043,43.694 00,0005,0007,0996.6,+14.9,060,0119,1700037343,43.686 00,0009,0012,0996.8,+15.0,059,0113,1700037643,43.681 00,0007,0010,0996.5,+15.1,057,0110,1700037943,43.677 00,0005,0007,0996.7,+15.3,055,0112,1700038243,43.672 00,0006,0008,0996.6,+15.3,055,0116,1700038543,43.662 00,0005,0007,0996.6,+15.4,054,0106,1700038843,43.65 00,0006,0008,0996.6,+15.4,054,0128,1700039143,43.645 00,0005,0007,0996.6,+15.7,053,0097,1700039743,43.628 00,0005,0007,0996.6,+15.9,052,0111,1700040043,43.625 00,0005,0007,0996.9,+16.1,051,0114,1700040343,43.725 00,0005,0007,0996.7,+16.2,052,0120,1700040643,43.763 00,0005,0007,0996.7,+16.3,051,0113,1700040943,43.759 00,0005,0007,0996.9,+16.4,051,0135,1700041243,43.754 00,0005,0007,0996.8,+16.4,051,0114,1700041543,43.745 00,0005,0007,0996.8,+16.5,052,0119,1700041843,43.735 00,0004,0006,0996.9,+16.3,055,0097,1700042143,43.727 00,0005,0007,0997.1,+16.2,055,0134,1700042443,43.721 00,0005,0007,0997.1,+16.2,055,0107,1700042743,43.716 00,0005,0007,0996.9,+16.0,055,0119,1700043043,43.709 00,0008,0011,0997.4,+16.0,056,0139,1700043343,43.701 00,0007,0010,0997.3,+16.0,057,0124,1700043643,43.689 00,0007,0010,0997.1,+15.9,058,0107,1700043943,43.794 00,0006,0008,0997.4,+15.9,058,0107,1700044243,43.837 00,0005,0007,0997.4,+15.9,059,0117,1700044543,43.831 00,0007,0010,0997.6,+15.9,059,0123,1700044843,43.823 00,0006,0008,0997.7,+15.8,059,0117,1700045143,43.814 00,0007,0010,0997.7,+15.6,061,0127,1700045443,43.805 00,0006,0008,0998.1,+15.6,062,0102,1700045743,43.799 00,0005,0007,0997.9,+15.5,065,0106,1700046343,43.786 00,0007,0010,0997.9,+15.1,067,0110,1700046643,43.78 00,0006,0008,0998.1,+15.1,068,0113,1700046943,43.772 00,0006,0008,0998.0,+15.1,070,0134,1700047243,43.763 00,0006,0008,0997.9,+15.0,071,0108,1700047543,43.867 00,0006,0008,0998.1,+14.9,071,0101,1700047843,43.908 00,0005,0007,0998.3,+15.1,072,0103,1700048743,43.885 00,0005,0007,0998.2,+15.1,072,0124,1700049043,43.877 00,0005,0007,0998.2,+15.2,073,0092,1700049343,43.87 00,0006,0008,0998.2,+15.1,073,0119,1700049643,43.863 00,0008,0011,0998.5,+15.1,072,0127,1700049943,43.858 00,0004,0006,0998.3,+15.1,073,0102,1700050543,43.845 00,0004,0006,0998.5,+15.0,074,0124,1700050843,43.835 00,0005,0007,0998.3,+15.3,073,0119,1700051143,43.938 00,0004,0006,0998.1,+15.4,073,0114,1700051443,43.978 00,0004,0006,0998.1,+15.6,072,0110,1700051743,43.973 00,0004,0006,0998.3,+15.8,071,0110,1700052043,43.964 00,0003,0005,0998.1,+15.9,070,0115,1700052343,43.954 00,0003,0005,0998.5,+16.4,069,0124,1700052643,43.951 00,0004,0006,0998.5,+16.5,066,0095,1700052943,43.939 00,0003,0005,0998.1,+16.2,065,0124,1700053543,43.927 00,0003,0005,0997.9,+16.1,064,0111,1700053843,43.922 00,0003,0005,0997.9,+16.1,065,0105,1700054143,43.913 00,0003,0005,0998.1,+16.0,064,0117,1700054443,43.907 00,0003,0005,0998.3,+16.0,064,0116,1700054744,44.006 00,0004,0006,0998.1,+15.9,063,0132,1700055044,44.044 00,0003,0005,0998.3,+16.0,062,0097,1700055344,44.039 00,0003,0005,0998.6,+16.0,061,0105,1700055644,44.031 00,0003,0005,0998.7,+15.9,060,0114,1700055944,44.023 00,0003,0005,0998.7,+15.8,060,0122,1700056244,44.033 00,0003,0005,0998.7,+15.8,059,0118,1700056544,44.006 00,0003,0005,0998.6,+15.7,059,0097,1700056844,44 00,0003,0005,0998.9,+15.7,059,0092,1700057143,43.993 00,0003,0005,0998.9,+15.5,059,0096,1700057443,43.987 00,0003,0005,0999.1,+15.4,059,0108,1700058043,43.975 00,0007,0010,0999.1,+15.3,059,0118,1700058644,44.11 00,0003,0005,0999.3,+15.2,058,0111,1700059819,19.806 00,0003,0005,0999.2,+15.2,058,0122,1700060119,19.797 00,0004,0006,0999.5,+15.1,059,0089,1700060419,19.792 00,0002,0003,0999.1,+15.0,058,0126,1700060719,19.785 00,0003,0005,0999.2,+14.9,059,0095,1700061019,19.777 00,0003,0005,0999.6,+14.8,059,0104,1700061319,19.77 00,0003,0005,0999.6,+14.7,058,0109,1700061619,19.761 00,0001,0002,0999.9,+14.7,058,0110,1700062219,19.902 00,0003,0005,0999.9,+14.6,058,0098,1700062519,19.896 00,0004,0006,0999.7,+14.6,058,0109,1700062819,19.889 00,0003,0005,0999.8,+14.5,058,0108,1700063419,19.875 00,0004,0006,0999.8,+14.5,058,0091,1700063719,19.868 00,0004,0006,1000.1,+14.5,058,0122,1700064019,19.859 00,0004,0006,1000.1,+14.4,059,0105,1700064619,19.845 00,0004,0006,1000.1,+14.4,059,0118,1700064919,19.839 00,0004,0006,1000.1,+14.3,059,0110,1700065219,19.832 00,0004,0006,1000.1,+14.3,059,0087,1700065519,19.923 00,0005,0007,1000.2,+14.2,059,0096,1700065819,19.973 00,0004,0006,1000.2,+14.2,059,0120,1700066119,19.967 00,0004,0006,1000.4,+14.2,059,0122,1700066419,19.962 00,0004,0006,1000.6,+14.1,059,0110,1700066719,19.954 00,0001,0002,1000.5,+14.1,059,0110,1700067019,19.944 00,0003,0005,1000.5,+14.1,059,0103,1700067319,19.938 00,0006,0008,1000.8,+14.0,060,0126,1700067619,19.93 00,0004,0006,1001.0,+14.0,060,0109,1700067919,19.926 00,0004,0006,1000.9,+14.0,060,0117,1700068219,19.919 00,0004,0006,1000.9,+13.9,060,0116,1700068519,19.912 00,0005,0007,1001.0,+13.9,060,0111,1700068819,19.903 00,0004,0006,1001.2,+13.8,061,0109,1700069119,19.996 00,0005,0007,1001.0,+13.8,060,0117,1700069420,20.044 00,0004,0006,1001.2,+13.8,060,0088,1700069720,20.038 00,0005,0007,1001.1,+13.7,061,0100,1700070020,20.03 00,0004,0006,1001.2,+13.7,061,0129,1700070320,20.023 00,0005,0007,1001.0,+13.7,061,0116,1700070620,20.016 00,0004,0006,1000.7,+13.6,061,0113,1700070920,20.01 00,0004,0006,1000.6,+13.5,061,0096,1700071220,20.002 00,0005,0007,1000.9,+13.5,061,0095,1700071519,19.995 00,0005,0007,1001.3,+13.4,061,0124,1700071819,19.992 00,0004,0006,1001.0,+13.4,061,0107,1700072119,19.986 00,0004,0006,1001.2,+13.5,061,0105,1700072419,19.976 00,0004,0006,1001.2,+13.4,061,0120,1700072720,20.066 00,0004,0006,1001.2,+13.4,062,0118,1700073020,20.116 00,0005,0007,1001.1,+13.4,061,0105,1700073620,20.103 00,0004,0006,1000.9,+13.3,062,0116,1700073920,20.099 00,0004,0006,1000.9,+13.2,062,0118,1700074220,20.095 00,0004,0006,1001.3,+13.2,062,0096,1700074520,20.087 00,0003,0005,1001.2,+13.2,062,0099,1700074820,20.078 00,0005,0007,1001.2,+13.1,062,0117,1700075119,19.874 00,0004,0006,1000.6,+13.1,062,0101,1700075719,19.86 00,0004,0006,1000.4,+13.1,062,0113,1700076020,20.051 00,0003,0005,1000.7,+13.2,062,0119,1700076320,20.142 00,0004,0006,1001.0,+13.1,062,0106,1700076620,20.193 00,0003,0005,1001.0,+13.0,062,0104,1700077220,20.178 00,0003,0005,1001.2,+12.9,063,0115,1700077820,20.167 00,0004,0006,1001.2,+12.9,062,0110,1700078120,20.159 00,0003,0005,1001.2,+13.0,062,0101,1700078420,20.151 00,0003,0005,1001.6,+12.9,062,0106,1700078719,19.948 00,0003,0005,1001.5,+12.9,062,0108,1700079019,19.941 00,0003,0005,1001.6,+12.9,062,0128,1700079320,20.133 00,0003,0005,1001.5,+12.8,062,0108,1700080220,20.265 00,0003,0005,1002.0,+12.8,063,0100,1700080520,20.262 00,0003,0005,1002.0,+12.8,062,0121,1700080820,20.254 00,0002,0003,1001.9,+12.7,063,0134,1700081120,20.246 00,0003,0005,1002.1,+12.7,063,0104,1700081420,20.24 00,0003,0005,1001.9,+12.6,063,0110,1700081720,20.235 00,0002,0003,1002.1,+12.5,064,0108,1700082020,20.227 00,0004,0006,1002.0,+12.5,064,0117,1700082320,20.218 00,0003,0005,1002.0,+12.5,064,0107,1700082620,20.212 00,0004,0006,1002.2,+12.4,065,0104,1700083220,20.199 00,0004,0006,1002.1,+12.4,065,0109,1700083520,20.29 00,0003,0005,1002.1,+12.4,065,0099,1700083820,20.344 00,0004,0006,1002.1,+12.4,065,0087,1700084120,20.334 00,0003,0005,1002.0,+12.3,065,0105,1700084420,20.327 00,0003,0005,1002.0,+12.2,066,0107,1700084720,20.327 00,0003,0005,1001.9,+12.1,066,0128,1700085620,20.301 00,0003,0005,1002.5,+12.1,066,0103,1700085920,20.297 00,0004,0006,1002.1,+12.1,066,0109,1700086220,20.289 00,0003,0005,1002.3,+12.1,066,0102,1700086520,20.282 00,0003,0005,1002.0,+12.1,066,0084,1700086820,20.277 00,0004,0006,1002.4,+12.0,066,0114,1700087120,20.372 00,0003,0005,1002.6,+12.0,066,0120,1700087420,20.42 00,0004,0006,1002.7,+11.9,066,0095,1700087720,20.411 00,0003,0005,1002.7,+11.9,066,0088,1700088020,20.403 00,0001,0002,1002.8,+11.9,066,0107,1700088320,20.396 00,0003,0005,1002.7,+11.9,066,0117,1700088620,20.391 00,0003,0005,1002.7,+11.9,066,0101,1700088920,20.387 00,0003,0005,1002.7,+11.9,066,0092,1700089220,20.38 00,0003,0005,1002.3,+11.8,066,0119,1700089820,20.368 00,0005,0007,1002.3,+11.7,066,0127,1700090120,20.361 00,0003,0005,1002.4,+11.7,066,0102,1700090420,20.356 00,0003,0005,1002.4,+11.7,066,0114,1700090720,20.442 00,0004,0006,1002.6,+11.7,066,0116,1700091020,20.496 00,0003,0005,1002.6,+11.6,066,0103,1700091320,20.489 00,0002,0003,1002.6,+11.6,066,0117,1700091620,20.484 00,0003,0005,1002.6,+11.5,066,0100,1700091920,20.474 00,0003,0005,1002.7,+11.5,066,0100,1700092220,20.469 00,0004,0006,1002.7,+11.4,066,0096,1700092520,20.468 00,0003,0005,1002.9,+11.3,067,0116,1700092820,20.457 00,0004,0006,1002.7,+11.3,067,0107,1700093120,20.45 00,0004,0006,1002.7,+11.1,067,0100,1700093420,20.444 00,0005,0007,1002.5,+11.1,068,0094,1700093720,20.441 00,0003,0005,1002.9,+11.0,068,0108,1700094020,20.432 00,0004,0006,1002.7,+10.9,068,0113,1700094320,20.52 00,0004,0006,1002.7,+10.8,068,0112,1700094620,20.572 00,0003,0005,1003.0,+10.8,069,0107,1700094920,20.568 00,0004,0006,1002.6,+10.7,069,0096,1700095220,20.561 00,0004,0006,1002.9,+10.6,069,0111,1700095520,20.555 00,0004,0006,1002.7,+10.6,069,0104,1700095820,20.545 00,0004,0006,1003.0,+10.6,069,0103,1700096120,20.544 00,0005,0007,1002.6,+10.5,069,0114,1700096420,20.533 00,0005,0007,1002.7,+10.4,070,0105,1700096720,20.529 00,0003,0005,1003.2,+10.3,070,0097,1700097020,20.523 00,0004,0006,1002.9,+10.2,070,0113,1700097320,20.518 00,0004,0006,1003.2,+10.2,070,0110,1700097620,20.509 00,0003,0005,1003.2,+10.1,070,0113,1700097920,20.601 00,0003,0005,1003.2,+10.1,070,0118,1700098220,20.65 00,0004,0006,1003.5,+10.0,070,0115,1700098520,20.644 00,0003,0005,1003.3,+10.0,070,0101,1700098820,20.642 00,0003,0005,1003.5,+09.9,070,0115,1700099120,20.436 00,0004,0006,1003.6,+09.9,071,0108,1700099420,20.626 00,0004,0006,1003.6,+09.8,070,0120,1700099720,20.621 00,0004,0006,1003.2,+09.7,071,0140,1700100020,20.616 00,0003,0005,1003.2,+09.6,071,0096,1700100320,20.607 00,0004,0006,1003.5,+09.6,071,0107,1700100620,20.605 00,0004,0006,1003.5,+09.6,072,0104,1700100920,20.596 00,0004,0006,1003.3,+09.4,072,0117,1700101220,20.588 00,0004,0006,1003.2,+09.4,072,0127,1700101520,20.68 00,0003,0005,1003.1,+09.4,072,0113,1700101820,20.733 00,0003,0005,1003.2,+09.4,072,0086,1700102120,20.727 00,0004,0006,1003.2,+09.4,072,0111,1700102420,20.72 00,0004,0006,1003.4,+09.2,072,0111,1700102720,20.715 00,0004,0006,1003.2,+09.1,073,0128,1700103020,20.708 00,0004,0006,1003.3,+09.1,073,0105,1700103320,20.702 00,0005,0007,1003.5,+09.2,073,0106,1700103620,20.696 00,0004,0006,1003.9,+09.2,073,0100,1700103920,20.701 00,0004,0006,1003.7,+09.2,073,0095,1700104220,20.682 00,0004,0006,1003.5,+09.2,073,0109,1700104520,20.676 00,0004,0006,1003.9,+09.2,073,0101,1700104820,20.673 00,0004,0006,1003.7,+09.1,073,0102,1700105120,20.764 00,0005,0007,1003.9,+09.1,073,0115,1700105420,20.816 00,0004,0006,1004.2,+09.1,073,0117,1700105720,20.808 00,0005,0007,1004.2,+09.1,073,0113,1700106020,20.801 00,0004,0006,1004.1,+09.1,073,0106,1700106320,20.798 00,0003,0005,1004.2,+09.1,072,0113,1700106620,20.793 00,0004,0006,1004.6,+09.1,072,0098,1700107220,20.779 00,0002,0003,1004.7,+09.0,073,0115,1700107820,20.767 00,0003,0005,1004.8,+09.0,072,0095,1700108120,20.758 00,0002,0003,1004.7,+09.0,073,0119,1700108420,20.754 00,0004,0006,1004.5,+08.9,073,0102,1700108720,20.847 00,0004,0006,1004.5,+08.9,073,0107,1700109020,20.702 00,0005,0007,1004.7,+09.0,072,0106,1700109620,20.887 00,0004,0006,1005.1,+08.9,073,0110,1700109920,20.88 00,0005,0007,1005.1,+08.9,073,0115,1700110220,20.874 00,0005,0007,1005.0,+08.8,073,0118,1700110520,20.871 00,0004,0006,1005.0,+08.9,073,0104,1700110820,20.865 00,0004,0006,1005.3,+08.8,073,0105,1700111120,20.856 00,0004,0006,1005.4,+08.8,073,0087,1700111420,20.853 00,0005,0007,1005.8,+08.8,073,0092,1700112020,20.839 00,0004,0006,1005.7,+08.8,073,0106,1700112320,20.933 00,0004,0006,1005.9,+08.9,072,0105,1700112620,20.988 00,0004,0006,1005.9,+09.2,071,0090,1700112920,20.979 00,0004,0006,1005.9,+09.6,069,0124,1700113220,20.973 00,0004,0006,1005.8,+09.7,069,0129,1700113520,20.967 00,0002,0003,1005.8,+10.0,068,0097,1700113820,20.765 00,0004,0006,1005.8,+10.5,066,0114,1700114120,20.96 00,0005,0007,1005.9,+10.5,066,0108,1700114420,20.949 00,0002,0003,1005.9,+10.7,065,0123,1700114720,20.947 00,0004,0006,1006.3,+10.8,064,0111,1700115020,20.938 00,0005,0007,1006.2,+11.1,063,0119,1700115320,20.932 00,0004,0006,1006.7,+10.9,064,0101,1700115620,20.924 00,0004,0006,1006.4,+11.0,064,0119,1700115921,21.015 00,0005,0007,1006.7,+10.9,064,0097,1700116221,21.065 00,0004,0006,1006.4,+11.0,064,0111,1700116521,21.066 00,0004,0006,1006.5,+11.1,063,0102,1700116821,21.055 00,0003,0005,1006.6,+11.2,063,0118,1700117121,21.048 00,0004,0006,1006.7,+11.3,063,0114,1700117721,21.035 00,0004,0006,1006.9,+11.2,063,0111,1700118021,21.03 00,0004,0006,1006.9,+11.3,063,0118,1700118321,21.022 00,0004,0006,1006.9,+11.3,062,0096,1700118621,21.017 00,0004,0006,1007.1,+11.5,062,0105,1700118921,21.009 00,0002,0003,1006.8,+11.6,062,0123,1700119221,21.002 00,0003,0005,1006.7,+11.7,061,0116,1700119521,21.094 00,0002,0003,1007.2,+11.7,061,0111,1700119821,21.142 00,0004,0006,1007.1,+11.8,060,0125,1700120121,21.135 00,0004,0006,1007.2,+12.1,060,0096,1700120421,21.129 00,0004,0006,1007.1,+12.1,060,0105,1700120721,21.125 00,0004,0006,1007.5,+12.3,059,0118,1700121021,21.119 00,0004,0006,1007.5,+12.4,059,0100,1700121321,21.11 00,0004,0006,1007.5,+12.6,058,0120,1700121621,21.103 00,0004,0006,1007.4,+12.6,058,0114,1700121921,21.096 00,0004,0006,1007.4,+12.7,057,0113,1700122221,21.091 00,0004,0006,1007.4,+12.9,057,0123,1700122521,21.083 00,0004,0006,1007.5,+12.9,057,0110,1700122821,21.078 00,0004,0006,1007.7,+12.8,057,0116,1700123121,21.175 00,0004,0006,1007.7,+13.2,055,0111,1700123421,21.219 00,0013,0017,1007.5,+13.2,055,0122,1700124021,21.204 00,0005,0007,1007.5,+13.4,055,0104,1700124321,21.199 00,0079,0107,1007.6,+13.7,054,0101,1700124621,21.191 00,0012,0016,1007.5,+13.8,053,0100,1700124921,21.18 00,0007,0010,1007.7,+13.8,053,0106,1700125221,21.172 00,0007,0010,1007.7,+14.2,052,0091,1700125521,21.17 00,0006,0008,1007.3,+14.1,052,0120,1700125821,21.16 00,0008,0011,1007.7,+14.3,051,0119,1700126121,21.154 00,0005,0007,1007.3,+14.3,050,0117,1700126421,21.148 00,0004,0006,1007.2,+14.9,049,0092,1700126721,21.238 00,0005,0007,1007.2,+14.6,049,0104,1700127021,21.288 00,0004,0006,1007.2,+14.6,049,0104,1700127321,21.279 00,0006,0008,1007.2,+15.0,048,0094,1700127621,21.276 00,0004,0006,1007.1,+15.3,047,0108,1700127921,21.267 00,0005,0007,1007.4,+15.1,047,0116,1700128221,21.262 00,0004,0006,1007.1,+15.6,046,0104,1700128521,21.257 00,0003,0005,1007.3,+15.5,046,0109,1700128821,21.246 00,0004,0006,1007.2,+15.7,045,0097,1700129121,21.238 00,0004,0006,1007.0,+15.6,045,0086,1700129421,21.23 00,0003,0005,1006.9,+15.6,045,0093,1700129721,21.224 00,0003,0005,1007.1,+15.9,044,0104,1700130021,21.218 00,0004,0006,1007.2,+16.4,043,0107,1700130621,21.36 00,0003,0005,1006.8,+16.2,043,0118,1700130921,21.352 00,0003,0005,1006.9,+16.2,043,0094,1700131221,21.343 00,0003,0005,1007.1,+16.5,041,0109,1700131521,21.337 00,0003,0005,1006.9,+16.5,042,0117,1700131821,21.329 00,0002,0003,1006.8,+16.5,042,0107,1700132121,21.324 00,0002,0003,1006.9,+16.8,041,0094,1700132421,21.317 00,0004,0006,1007.1,+16.8,041,0109,1700132721,21.306 00,0003,0005,1006.9,+17.2,040,0115,1700133021,21.301 00,0004,0006,1006.8,+16.6,041,0106,1700133321,21.291 00,0003,0005,1007.3,+16.8,041,0108,1700133621,21.286 00,0003,0005,1006.7,+16.5,041,0106,1700133921,21.373 00,0003,0005,1007.2,+16.5,041,0108,1700134221,21.425 00,0003,0005,1006.9,+16.6,041,0115,1700134521,21.417 00,0003,0005,1007.0,+16.3,041,0094,1700134821,21.408 00,0004,0006,1006.9,+16.6,040,0118,1700135121,21.403 00,0004,0006,1006.9,+16.3,041,0125,1700135421,21.394 00,0004,0006,1006.9,+16.1,041,0113,1700135721,21.39 00,0005,0007,1007.0,+16.4,041,0119,1700136021,21.382 00,0004,0006,1006.9,+16.3,041,0102,1700136321,21.375 00,0003,0005,1006.6,+16.2,041,0108,1700136621,21.371 00,0003,0005,1006.7,+16.6,040,0119,1700136921,21.361 00,0005,0007,1006.9,+16.3,041,0107,1700137221,21.352 00,0004,0006,1006.9,+16.3,041,0117,1700137521,21.441 00,0003,0005,1006.8,+16.3,041,0115,1700137821,21.497 00,0004,0006,1006.9,+16.2,041,0095,1700138121,21.488 00,0003,0005,1007.0,+16.2,041,0103,1700138421,21.479 00,0003,0005,1006.9,+15.9,042,0103,1700138721,21.471 00,0003,0005,1007.0,+15.9,042,0099,1700139021,21.465 00,0003,0005,1006.9,+15.9,043,0109,1700139321,21.458 00,0005,0007,1007.1,+15.7,044,0095,1700139621,21.45 00,0005,0007,1007.3,+15.8,044,0113,1700139921,21.445 00,0003,0005,1007.4,+15.5,044,0076,1700140221,21.435 00,0004,0006,1007.5,+15.6,044,0115,1700140521,21.426 00,0004,0006,1007.0,+15.4,045,0114,1700140821,21.422 00,0004,0006,1007.3,+15.3,045,0100,1700141121,21.513 00,0004,0006,1007.5,+15.1,045,0117,1700141421,21.561 00,0004,0006,1007.5,+15.0,045,0127,1700141721,21.552 00,0004,0006,1007.7,+14.9,045,0083,1700142021,21.545 00,0004,0006,1007.5,+14.8,045,0108,1700142321,21.539 00,0003,0005,1007.6,+14.7,045,0122,1700142621,21.531 00,0003,0005,1007.7,+14.5,045,0116,1700142921,21.526 00,0004,0006,1007.7,+14.3,046,0120,1700143221,21.519 00,0003,0005,1007.8,+14.3,046,0108,1700143521,21.512 00,0003,0005,1007.9,+14.2,047,0100,1700143821,21.504 00,0004,0006,1007.3,+14.1,048,0100,1700144121,21.495 00,0005,0007,1007.8,+13.9,048,0123,1700144421,21.489 00,0005,0007,1007.5,+13.8,049,0093,1700144721,21.583 00,0005,0007,1007.6,+13.7,049,0105,1700145021,21.628 00,0005,0007,1007.7,+13.6,050,0118,1700145321,21.623 00,0004,0006,1007.6,+13.4,051,0111,1700145621,21.615 00,0006,0008,1007.7,+13.3,051,0118,1700145921,21.609 00,0006,0008,1007.6,+13.1,052,0092,1700146221,21.602 00,0005,0007,1007.7,+12.9,053,0120,1700146521,21.595 00,0004,0006,1007.7,+12.8,053,0107,1700146821,21.589 00,0004,0006,1007.9,+12.6,054,0087,1700147421,21.577 00,0004,0006,1007.9,+12.4,054,0098,1700147721,21.57 00,0003,0005,1008.2,+12.4,055,0096,1700148021,21.565 00,0005,0007,1008.2,+12.4,054,0112,1700148321,21.652 00,0005,0007,1007.9,+12.2,055,0126,1700148621,21.704 00,0007,0010,1008.2,+12.3,055,0111,1700148921,21.696 00,0002,0003,1008.2,+11.9,056,0102,1700149221,21.692 00,0005,0007,1007.9,+11.8,056,0115,1700149521,21.684 00,0007,0010,1008.0,+11.6,057,0122,1700149821,21.676 00,0005,0007,1008.2,+11.6,057,0102,1700150121,21.676 00,0006,0008,1008.1,+11.3,058,0106,1700150421,21.666 00,0006,0008,1008.1,+11.3,057,0108,1700150721,21.659 00,0005,0007,1008.3,+11.3,057,0095,1700151021,21.653 00,0004,0006,1008.2,+11.3,058,0104,1700151321,21.643 00,0004,0006,1008.0,+11.1,058,0101,1700151621,21.637 00,0005,0007,1008.2,+11.0,059,0124,1700151921,21.732 00,0004,0006,1008.2,+10.9,059,0117,1700152221,21.782 00,0004,0006,1008.2,+10.8,059,0115,1700152521,21.771 00,0003,0005,1008.5,+10.8,059,0104,1700152821,21.767 00,0005,0007,1008.2,+10.8,059,0112,1700153121,21.76 00,0003,0005,1008.4,+10.9,059,0120,1700153421,21.752 00,0005,0007,1008.6,+10.9,059,0120,1700153721,21.747 00,0005,0007,1008.4,+10.9,058,0131,1700154021,21.741 00,0005,0007,1008.3,+11.0,058,0110,1700154321,21.736 00,0005,0007,1008.4,+11.0,058,0103,1700154621,21.73 00,0006,0008,1008.6,+10.9,058,0116,1700154921,21.722 00,0005,0007,1008.4,+11.0,057,0096,1700155221,21.713 00,0005,0007,1008.3,+10.8,058,0092,1700155521,21.812 00,0005,0007,1008.6,+10.7,058,0113,1700155821,21.856 00,0004,0006,1008.5,+10.7,058,0119,1700156121,21.856 00,0005,0007,1008.6,+10.7,058,0108,1700156421,21.845 00,0005,0007,1008.2,+10.5,058,0110,1700156721,21.837 00,0005,0007,1008.7,+10.6,058,0114,1700157021,21.831 00,0005,0007,1008.6,+10.4,059,0124,1700157321,21.825 00,0006,0008,1008.5,+10.3,059,0107,1700157621,21.818 00,0005,0007,1008.4,+10.2,060,0118,1700157921,21.814 00,0005,0007,1008.6,+10.1,060,0103,1700158221,21.808 00,0005,0007,1008.4,+10.2,059,0113,1700158821,21.799 00,0005,0007,1008.6,+10.1,059,0117,1700159121,21.888 00,0005,0007,1008.9,+10.1,059,0110,1700159421,21.935 00,0004,0006,1008.6,+10.1,059,0105,1700159721,21.93 00,0005,0007,1008.7,+10.1,059,0103,1700160021,21.924 00,0004,0006,1008.5,+09.9,060,0112,1700160321,21.918 00,0006,0008,1008.6,+09.5,061,0113,1700160921,21.907 00,0006,0008,1008.7,+09.5,061,0098,1700161221,21.899 00,0005,0007,1008.3,+09.0,063,0105,1700161521,21.896 00,0007,0010,1008.9,+09.2,062,0105,1700161821,21.887 00,0006,0008,1008.6,+08.7,064,0093,1700162121,21.882 00,0005,0007,1008.6,+08.6,064,0113,1700162421,21.876 00,0006,0008,1008.6,+08.6,064,0101,1700163022,22.026 00,0006,0008,1008.6,+08.1,065,0103,1700163322,22.013 00,0005,0007,1008.7,+08.3,065,0112,1700163622,22.005 00,0007,0010,1008.4,+07.9,066,0132,1700163922,22.001 00,0005,0007,1008.4,+07.7,066,0112,1700164221,21.995 00,0006,0008,1008.7,+07.7,066,0125,1700164521,21.991 00,0006,0008,1008.4,+07.7,066,0109,1700164821,21.985 00,0005,0007,1008.7,+07.8,065,0094,1700165121,21.978 00,0005,0007,1008.7,+07.6,066,0109,1700165421,21.977 00,0006,0008,1008.4,+07.7,066,0118,1700165721,21.973 00,0005,0007,1008.4,+07.4,068,0114,1700166021,21.963 00,0007,0010,1008.5,+07.6,067,0101,1700166322,22.056 00,0006,0008,1008.2,+07.1,067,0104,1700166622,22.104 00,0006,0008,1008.6,+07.2,067,0102,1700166922,22.097 00,0005,0007,1008.4,+07.0,068,0120,1700167222,22.094 00,0006,0008,1008.1,+07.1,067,0116,1700167522,22.088 00,0008,0011,1008.4,+07.0,067,0098,1700167822,22.086 00,0009,0012,1008.3,+07.0,067,0103,1700168122,22.082 00,0006,0008,1008.6,+06.7,068,0105,1700168722,22.065 00,0008,0011,1008.7,+06.7,068,0108,1700169022,22.063 00,0008,0011,1008.4,+06.4,069,0105,1700169322,22.059 00,0010,0013,1008.5,+06.3,070,0119,1700169622,22.053 00,0009,0012,1008.3,+06.3,069,0116,1700169922,22.154 00,0008,0011,1008.4,+06.4,069,0120,1700170222,22.195 00,0008,0011,1008.6,+06.2,069,0097,1700170522,22.189 00,0010,0013,1008.4,+05.9,070,0107,1700170822,22.184 00,0008,0011,1007.8,+06.0,070,0106,1700171122,22.18 00,0007,0010,1008.1,+06.0,070,0099,1700171422,22.178 00,0009,0012,1008.3,+05.8,070,0099,1700171722,22.172 00,0009,0012,1008.3,+05.8,071,0115,1700172021,21.969 00,0008,0011,1008.2,+05.7,070,0127,1700172322,22.162 00,0010,0013,1008.3,+05.5,071,0107,1700172622,22.157 00,0007,0010,1008.1,+05.5,071,0107,1700172922,22.15 00,0017,0023,1008.0,+05.4,070,0120,1700173222,22.145 00,0009,0012,1007.9,+05.1,072,0104,1700173522,22.239 00,0013,0017,1007.9,+05.3,071,0122,1700173822,22.292 00,0013,0017,1008.2,+05.0,072,0109,1700174122,22.287 00,0018,0024,1007.9,+05.0,071,0107,1700174422,22.281 00,0013,0017,1007.6,+05.2,071,0119,1700174722,22.274 00,0011,0015,1008.1,+05.0,072,0124,1700175022,22.271 00,0009,0012,1007.9,+05.0,072,0097,1700175622,22.265 00,0009,0012,1008.0,+04.6,073,0112,1700175922,22.257 00,0008,0011,1007.8,+04.7,072,0116,1700176222,22.056 00,0008,0011,1007.9,+04.9,072,0110,1700176522,22.247 00,0009,0012,1007.7,+04.6,073,0129,1700176822,22.045 00,0006,0008,1008.0,+05.0,072,0129,1700177122,22.138 00,0007,0010,1008.1,+05.0,072,0114,1700177422,22.39 00,0006,0008,1008.0,+04.9,073,0103,1700177722,22.383 00,0006,0008,1007.8,+04.9,072,0103,1700178022,22.378 00,0007,0010,1007.5,+05.0,072,0113,1700178322,22.177 00,0007,0010,1007.5,+04.5,073,0107,1700178622,22.368 00,0008,0011,1007.6,+04.8,073,0109,1700178922,22.364 00,0008,0011,1007.9,+04.9,072,0103,1700179222,22.358 00,0007,0010,1007.3,+05.0,072,0098,1700179522,22.156 00,0006,0008,1007.5,+05.0,073,0104,1700179822,22.348 00,0007,0010,1007.4,+05.1,073,0109,1700180122,22.347 00,0009,0012,1007.3,+04.9,073,0129,1700180422,22.338 00,0008,0011,1007.3,+04.9,073,0099,1700180722,22.235 00,0009,0012,1007.4,+04.8,073,0109,1700181022,22.485 00,0007,0010,1007.1,+04.8,074,0101,1700181322,22.282 00,0007,0010,1007.2,+05.0,074,0139,1700181622,22.475 00,0006,0008,1007.0,+05.2,073,0100,1700181922,22.47 00,0008,0011,1006.7,+05.1,073,0097,1700182222,22.465 00,0009,0012,1006.7,+05.1,073,0109,1700182522,22.46 00,0008,0011,1006.9,+05.2,073,0102,1700182822,22.454 00,0007,0010,1006.7,+05.4,073,0120,1700183122,22.452 00,0005,0007,1006.5,+05.7,072,0125,1700183422,22.447 00,0008,0011,1006.5,+05.5,073,0103,1700183722,22.442 00,0013,0017,1006.5,+05.3,073,0109,1700184022,22.436 00,0020,0027,1006.1,+05.4,073,0108,1700184322,22.532 00,0016,0022,1006.1,+05.4,073,0122,1700184622,22.579 00,0014,0018,1005.7,+05.4,073,0118,1700184922,22.58 00,0014,0018,1006.2,+05.2,073,0111,1700185222,22.57 00,0007,0010,1005.8,+05.6,073,0091,1700185522,22.566 00,0005,0007,1005.7,+06.0,072,0107,1700185822,22.561 00,0005,0007,1005.8,+06.1,072,0114,1700186122,22.554 00,0005,0007,1005.3,+06.1,071,0106,1700186422,22.553 00,0006,0008,1005.5,+05.9,072,0117,1700186722,22.546 00,0005,0007,1005.5,+05.8,072,0095,1700187022,22.54 00,0008,0011,1005.5,+05.3,073,0118,1700187622,22.53 00,0008,0011,1005.2,+05.5,072,0103,1700187922,22.62 00,0006,0008,1005.3,+05.5,072,0110,1700188222,22.675 00,0007,0010,1004.8,+05.6,072,0104,1700188522,22.667 00,0007,0010,1004.9,+05.5,073,0116,1700188822,22.667 00,0005,0007,1004.7,+05.6,073,0098,1700189122,22.661 00,0005,0007,1004.9,+05.9,072,0112,1700189422,22.654 00,0007,0010,1004.7,+05.9,072,0125,1700189722,22.65 00,0008,0011,1004.4,+06.1,072,0088,1700190022,22.646 00,0005,0007,1004.7,+06.2,071,0109,1700190322,22.641 00,0005,0007,1004.2,+06.1,072,0114,1700190622,22.437 00,0005,0007,1004.6,+06.1,071,0093,1700190922,22.632 00,0005,0007,1004.3,+06.2,071,0119,1700191222,22.623 00,0006,0008,1004.6,+06.2,071,0101,1700191822,22.767 00,0006,0008,1004.5,+06.3,071,0113,1700192122,22.765 00,0005,0007,1004.4,+06.1,071,0107,1700192422,22.756 00,0006,0008,1004.2,+05.9,071,0104,1700192722,22.756 00,0008,0011,1004.3,+05.6,072,0113,1700193022,22.75 00,0007,0010,1004.2,+05.5,072,0129,1700193322,22.741 00,0007,0010,1004.3,+05.4,073,0116,1700193622,22.542 00,0007,0010,1004.3,+05.5,072,0110,1700193922,22.735 00,0004,0006,1004.3,+05.4,072,0119,1700194222,22.728 00,0006,0008,1004.2,+05.3,073,0123,1700194522,22.727 00,0007,0010,1003.8,+05.1,073,0112,1700194822,22.72 00,0006,0008,1003.7,+05.0,073,0090,1700195122,22.811 00,0007,0010,1003.7,+04.8,074,0124,1700195722,22.855 00,0008,0011,1003.8,+04.8,073,0107,1700196322,22.849 00,0008,0011,1003.9,+04.6,074,0101,1700196622,22.844 00,0006,0008,1003.9,+04.9,073,0114,1700196922,22.841 00,0007,0010,1003.9,+04.5,074,0102,1700197222,22.836 00,0007,0010,1003.6,+04.4,074,0112,1700197522,22.829 00,0007,0010,1003.2,+04.3,074,0109,1700197822,22.824 00,0016,0022,1003.3,+04.1,075,0113,1700198122,22.819 00,0008,0011,1003.2,+04.2,075,0100,1700198422,22.815 00,0009,0012,1003.3,+04.1,075,0131,1700198722,22.907 00,0012,0016,1003.1,+04.1,075,0109,1700199022,22.963 00,0011,0015,1003.2,+04.2,075,0101,1700199322,22.759 00,0009,0012,1003.1,+03.8,076,0119,1700199622,22.95 00,0010,0013,1003.1,+03.8,075,0109,1700199922,22.947 00,0013,0017,1003.5,+04.1,075,0101,1700200222,22.943 00,0011,0015,1003.1,+04.4,075,0124,1700200822,22.933 00,0010,0013,1002.8,+04.4,074,0131,1700201122,22.933 00,0011,0015,1002.7,+04.6,074,0097,1700201422,22.728 00,0008,0011,1002.9,+04.7,074,0101,1700201722,22.921 00,0011,0015,1003.1,+04.9,075,0090,1700202022,22.721 00,0014,0018,1002.8,+05.0,075,0123,1700202323,23.01 00,0010,0013,1002.7,+05.2,075,0098,1700202623,23.064 00,0015,0021,1002.8,+05.5,074,0099,1700202923,23.057 00,0013,0017,1002.9,+05.8,073,0101,1700203223,23.049 00,0011,0015,0998.1,+12.0,062,0107,1700231535,15.293 00,0013,0017,0998.5,+12.2,061,0108,1700231835,15.292 00,0039,0053,0998.5,+11.9,063,0107,1700232135,15.3 00,0019,0026,0998.3,+11.8,063,0108,1700232435,15.271 00,0014,0018,0998.0,+11.6,063,0108,1700232735,15.273 00,0012,0016,0998.0,+11.7,063,0136,1700233035,15.26 00,0018,0024,0998.0,+11.5,064,0114,1700233335,15.255 00,0017,0023,0997.8,+11.5,064,0124,1700233635,15.245 00,0017,0023,0997.6,+11.4,064,0104,1700233935,15.26 00,0018,0024,0997.8,+11.5,064,0115,1700234235,15.262 00,0023,0031,0997.6,+11.5,064,0107,1700234535,15.233 00,0015,0021,0997.5,+11.3,065,0120,1700234835,15.389 00,0016,0022,0997.6,+11.3,065,0128,1700235135,15.379 00,0014,0018,0997.4,+11.3,065,0109,1700235435,15.361 00,0016,0022,0997.4,+11.3,064,0118,1700235735,15.371 00,0013,0017,0997.4,+11.1,065,0119,1700236335,15.351 00,0014,0018,0997.5,+11.1,065,0117,1700236635,15.352 00,0017,0023,0997.4,+11.0,065,0103,1700236935,15.338 00,0014,0018,0997.3,+10.7,066,0112,1700237535,15.32 00,0017,0023,0997.3,+10.6,066,0126,1700237835,15.333 00,0016,0022,0997.1,+10.5,067,0124,1700238135,15.316 00,0017,0023,0997.4,+10.6,066,0115,1700238435,15.463 00,0016,0022,0997.2,+10.5,066,0097,1700238735,15.46 00,0015,0021,0997.1,+10.4,067,0108,1700239035,15.452 00,0015,0021,0997.0,+10.3,067,0114,1700239335,15.436 00,0016,0022,0997.1,+10.5,067,0124,1700239635,15.43 00,0014,0018,0997.4,+10.3,067,0116,1700239935,15.423 00,0017,0023,0997.4,+10.3,067,0116,1700240235,15.414 00,0024,0032,0997.5,+10.4,068,0133,1700240535,15.412 00,0019,0026,0997.1,+10.4,067,0100,1700240835,15.406 00,0016,0022,0997.0,+10.3,068,0110,1700241135,15.397 00,0018,0024,0997.1,+10.4,068,0119,1700241435,15.402 00,0017,0023,0997.0,+10.5,067,0109,1700241735,15.388 00,0017,0023,0997.2,+10.5,067,0140,1700242035,15.543 00,0017,0023,0997.0,+10.4,067,0120,1700242335,15.529 00,0020,0027,0996.6,+10.2,069,0119,1700243235,15.51 00,0017,0023,0996.8,+10.2,068,0126,1700243535,15.513 00,0019,0026,0996.6,+10.2,068,0108,1700243835,15.525 00,0026,0036,0996.7,+10.1,069,0088,1700244135,15.491 00,0023,0031,0996.9,+10.0,070,0103,1700244735,15.493 00,0021,0028,0996.4,+10.0,069,0115,1700245035,15.471 00,0020,0027,0996.7,+09.9,070,0124,1700245335,15.467 00,0017,0023,0996.6,+09.9,071,0117,1700245635,15.611 00,0018,0024,0996.6,+09.9,071,0131,1700245935,15.606 00,0019,0026,0996.7,+09.8,072,0118,1700246235,15.62 00,0018,0024,0996.7,+10.0,072,0128,1700246535,15.603 00,0017,0023,0997.0,+09.9,073,0115,1700247135,15.587 00,0015,0021,0997.0,+10.0,072,0115,1700247435,15.582 00,0015,0021,0997.3,+09.9,074,0111,1700247735,15.572 00,0013,0017,0997.3,+09.7,075,0126,1700248035,15.573 00,0014,0018,0997.3,+09.6,076,0116,1700248335,15.563 00,0016,0022,0997.4,+09.5,076,0110,1700248935,15.554 00,0016,0022,0997.4,+09.5,076,0112,1700249235,15.697 00,0017,0023,0997.2,+09.4,077,0123,1700249535,15.69 00,0018,0024,0997.4,+09.3,078,0112,1700249835,15.689 00,0017,0023,0997.0,+09.2,078,0102,1700250135,15.68 00,0019,0026,0997.5,+09.2,078,0126,1700250435,15.672 00,0018,0024,0997.3,+08.9,079,0134,1700250735,15.671 00,0018,0024,0997.1,+09.1,079,0112,1700251035,15.665 00,0018,0024,0996.8,+09.0,079,0112,1700251335,15.683 00,0020,0027,0996.7,+09.0,079,0119,1700251635,15.645 00,0019,0026,0996.1,+09.1,078,0100,1700251935,15.638 00,0022,0029,0996.2,+08.9,078,0122,1700252535,15.632 00,0024,0032,0996.0,+08.8,078,0116,1700252835,15.586 00,0025,0034,0996.5,+08.8,079,0102,1700253135,15.777 00,0022,0029,0996.5,+09.0,078,0113,1700253435,15.779 00,0025,0034,0996.8,+09.0,079,0116,1700253735,15.757 00,0025,0034,0996.4,+09.0,078,0104,1700254035,15.75 00,0025,0034,0996.9,+09.0,079,0107,1700254335,15.562 00,0023,0031,0996.7,+08.9,080,0115,1700254635,15.75 00,0024,0032,0996.4,+08.7,080,0110,1700254935,15.763 00,0024,0032,0996.4,+08.7,080,0134,1700255235,15.732 00,0024,0032,0996.9,+09.0,080,0133,1700255535,15.746 00,0023,0031,0996.9,+08.7,081,0117,1700255835,15.729 00,0020,0027,0997.0,+08.9,080,0114,1700256135,15.717 00,0022,0029,0996.7,+08.8,080,0120,1700256435,15.863 00,0025,0034,0997.1,+08.8,081,0103,1700256735,15.858 00,0023,0031,0996.7,+08.6,081,0102,1700257035,15.866 00,0020,0027,0996.3,+08.5,081,0114,1700257335,15.848 00,0021,0028,0996.4,+08.8,081,0110,1700257635,15.839 00,0021,0028,0996.2,+08.4,082,0113,1700257935,15.643 00,0022,0029,0996.1,+08.5,082,0111,1700258235,15.835 00,0024,0032,0996.8,+08.6,082,0122,1700258535,15.839 00,0021,0028,0996.4,+08.7,081,0117,1700258835,15.813 00,0020,0027,0996.4,+08.7,081,0106,1700259135,15.623 00,0024,0032,0995.9,+08.5,081,0121,1700259435,15.833 00,0021,0028,0995.9,+08.3,082,0126,1700259735,15.816 00,0017,0023,0995.8,+08.4,082,0120,1700260035,15.957 00,0019,0026,0996.0,+08.5,082,0122,1700260635,15.936 00,0022,0029,0996.2,+08.4,083,0121,1700261235,15.926 00,0023,0031,0996.9,+08.3,083,0122,1700261535,15.93 00,0023,0031,0996.7,+08.4,083,0127,1700261835,15.927 00,0020,0027,0996.6,+08.5,082,0116,1700262135,15.908 00,0021,0028,0996.7,+08.5,082,0113,1700262435,15.9 00,0023,0031,0996.5,+08.4,083,0099,1700262735,15.897 00,0023,0031,0996.4,+08.4,083,0114,1700263035,15.886 00,0023,0031,0996.4,+08.4,083,0115,1700263335,15.893 00,0024,0032,0996.4,+08.4,083,0125,1700263636,16.036 00,0023,0031,0996.5,+08.4,083,0111,1700263936,16.032 00,0027,0037,0996.7,+08.4,083,0121,1700264235,15.834 00,0025,0034,0996.9,+08.4,083,0098,1700264836,16.008 00,0022,0029,0996.9,+08.3,083,0117,1700265136,16.003 00,0022,0029,0997.0,+08.4,083,0138,1700265436,16.009 00,0025,0034,0996.8,+08.4,083,0120,1700265736,16 00,0023,0031,0997.0,+08.3,083,0149,1700266035,15.795 00,0024,0032,0996.9,+08.3,083,0102,1700266335,15.99 00,0021,0028,0996.9,+08.4,083,0110,1700266635,15.978 00,0025,0034,0996.6,+08.4,082,0118,1700266935,15.972 00,0030,0042,0996.6,+08.3,083,0109,1700267236,16.117 00,0029,0039,0996.4,+08.4,083,0100,1700267536,16.118 00,0030,0042,0996.7,+08.4,082,0115,1700267836,16.12 00,0031,0043,0996.8,+08.3,082,0119,1700268136,16.105 00,0029,0039,0996.9,+08.3,082,0116,1700268436,16.106 00,0031,0043,0996.6,+08.3,082,0114,1700268735,15.892 00,0029,0039,0996.7,+08.3,082,0108,1700269036,16.093 00,0031,0043,0997.0,+08.3,082,0123,1700269336,16.078 00,0032,0044,0996.8,+08.3,082,0126,1700269636,16.094 00,0031,0043,0996.8,+08.2,082,0117,1700269936,16.07 00,0031,0043,0996.7,+08.3,082,0127,1700270236,16.064 00,0032,0044,0996.5,+08.2,082,0122,1700270536,16.062 00,0029,0039,0996.6,+08.2,082,0123,1700270836,16.015 00,0029,0039,0996.7,+08.2,081,0124,1700271136,16.207 00,0028,0038,0996.8,+08.2,081,0117,1700271436,16.209 00,0028,0038,0996.6,+08.2,081,0118,1700271736,16.19 00,0029,0039,0996.3,+08.1,081,0109,1700272036,16.182 00,0030,0042,0996.4,+08.1,081,0129,1700272336,16.18 00,0029,0039,0996.6,+08.2,082,0125,1700272636,16.171 00,0028,0038,0996.5,+08.1,081,0124,1700272936,16.162 00,0026,0036,0996.6,+08.1,081,0116,1700273536,16.153 00,0027,0037,0996.3,+08.1,081,0119,1700273836,16.152 00,0027,0037,0996.0,+08.1,081,0124,1700274136,16.147 00,0024,0032,0996.1,+08.1,081,0135,1700274436,16.112 00,0027,0037,0995.9,+08.0,081,0134,1700274736,16.085 00,0027,0037,0995.9,+08.0,081,0113,1700275036,16.11 00,0027,0037,0996.2,+08.1,081,0113,1700275336,16.083 00,0025,0034,0996.1,+08.0,081,0136,1700275636,16.268 00,0025,0034,0996.5,+08.0,081,0121,1700275936,16.075 00,0024,0032,0996.7,+07.9,081,0128,1700276236,16.265 00,0024,0032,0996.9,+07.9,081,0103,1700276536,16.067 00,0024,0032,0996.8,+08.0,081,0119,1700276836,16.245 00,0022,0029,0996.7,+07.8,081,0114,1700277436,16.236 00,0021,0028,0996.8,+07.8,080,0108,1700277736,16.041 00,0019,0026,0996.7,+07.8,080,0111,1700278036,16.38 00,0018,0024,0996.6,+07.8,080,0106,1700278336,16.375 00,0018,0024,0996.9,+07.8,080,0129,1700278636,16.375 00,0016,0022,0996.3,+07.7,080,0135,1700279536,16.35 00,0016,0022,0996.5,+07.8,080,0114,1700279836,16.169 00,0013,0017,0996.2,+07.7,080,0118,1700280136,16.358 00,0010,0013,0996.2,+07.7,080,0119,1700280436,16.137 00,0013,0017,0996.4,+07.7,080,0119,1700280736,16.328 00,0010,0013,0996.5,+07.6,079,0098,1700281336,16.322 00,0010,0013,0996.1,+07.6,079,0114,1700281636,16.269 00,0009,0012,0996.3,+07.6,079,0106,1700281936,16.262 00,0010,0013,0996.5,+07.4,078,0125,1700282236,16.255 00,0009,0012,0996.6,+07.4,078,0130,1700282536,16.46 00,0006,0008,0996.3,+07.3,078,0096,1700282836,16.453 00,0007,0010,0996.2,+07.3,077,0103,1700283136,16.438 00,0005,0007,0996.0,+07.2,077,0116,1700283436,16.238 00,0004,0006,0996.1,+06.9,075,0083,1700283736,16.435 00,0005,0007,0995.8,+06.9,075,0106,1700284036,16.232 00,0004,0006,0996.2,+06.8,074,0123,1700284336,16.418 00,0004,0006,0996.2,+06.8,074,0130,1700284636,16.41 00,0005,0007,0996.0,+06.5,073,0115,1700284936,16.41 00,0005,0007,0996.1,+06.4,073,0114,1700285236,16.372 00,0006,0008,0996.2,+06.4,073,0105,1700285536,16.59 00,0004,0006,0996.2,+06.3,074,0122,1700285836,16.546 00,0005,0007,0996.1,+06.2,073,0102,1700286136,16.542 00,0006,0008,0996.4,+06.1,073,0100,1700286436,16.546 00,0004,0006,0996.4,+06.0,073,0085,1700286736,16.531 00,0004,0006,0996.9,+05.9,073,0111,1700287336,16.531 00,0004,0006,0996.7,+05.8,073,0116,1700287636,16.517 00,0004,0006,0996.4,+05.8,073,0093,1700287936,16.322 00,0005,0007,0996.1,+05.7,073,0100,1700288236,16.308 00,0006,0008,0996.4,+05.7,073,0119,1700288536,16.317 00,0004,0006,0996.1,+05.7,073,0098,1700288836,16.658 00,0004,0006,0996.2,+05.6,072,0106,1700289136,16.473 00,0004,0006,0996.7,+05.6,072,0107,1700289436,16.652 00,0003,0005,0997.1,+05.6,072,0106,1700289736,16.638 00,0004,0006,0996.9,+05.5,072,0135,1700290036,16.436 00,0004,0006,0996.8,+05.5,072,0100,1700290336,16.659 00,0004,0006,0996.9,+05.5,072,0111,1700290636,16.632 00,0004,0006,0996.6,+05.5,071,0117,1700290936,16.418 00,0004,0006,0996.4,+05.5,071,0077,1700291236,16.418 00,0004,0006,0996.4,+05.5,071,0120,1700291536,16.609 00,0005,0007,0996.5,+05.6,071,0094,1700291836,16.432 00,0005,0007,0996.5,+05.6,071,0103,1700292136,16.602 00,0005,0007,0996.3,+05.7,071,0108,1700292436,16.76 00,0002,0003,0996.3,+05.7,070,0125,1700292736,16.742 00,0002,0003,0996.6,+05.7,070,0098,1700293036,16.74 00,0003,0005,0996.6,+05.7,070,0123,1700293336,16.732 00,0004,0006,0996.7,+05.8,070,0128,1700293636,16.726 00,0005,0007,0996.4,+05.8,070,0115,1700293936,16.72 00,0003,0005,0996.6,+05.8,070,0117,1700294236,16.529 00,0003,0005,0996.2,+05.9,070,0094,1700294536,16.514 00,0003,0005,0996.7,+05.8,069,0110,1700294836,16.513 00,0003,0005,0996.5,+05.8,069,0118,1700295136,16.708 00,0003,0005,0996.4,+05.8,070,0118,1700295736,16.7 00,0003,0005,0996.4,+05.7,069,0126,1700296036,16.843 00,0003,0005,0996.7,+05.8,069,0105,1700296336,16.641 00,0003,0005,0996.7,+05.9,070,0082,1700296636,16.843 00,0004,0006,0997.1,+06.0,070,0093,1700296936,16.632 00,0003,0005,0996.8,+06.0,069,0102,1700297236,16.842 00,0003,0005,0996.4,+06.0,069,0124,1700297536,16.819 00,0003,0005,0996.5,+06.1,069,0106,1700297836,16.813 00,0003,0005,0996.4,+06.3,069,0115,1700298136,16.808 00,0003,0005,0996.0,+06.5,068,0140,1700298436,16.803 00,0003,0005,0996.2,+06.6,068,0106,1700298736,16.801 00,0003,0005,0996.2,+06.6,068,0103,1700299036,16.799 00,0003,0005,0996.4,+06.6,068,0115,1700299336,16.612 00,0003,0005,0996.4,+06.7,068,0137,1700299636,16.937 00,0005,0007,0996.2,+06.6,068,0104,1700300536,16.921 00,0003,0005,0996.2,+06.7,068,0124,1700300836,16.918 00,0004,0006,0996.3,+06.6,068,0098,1700301136,16.91 00,0003,0005,0996.2,+06.7,068,0107,1700301436,16.905 00,0003,0005,0996.3,+06.8,068,0099,1700302036,16.933 00,0004,0006,0996.2,+06.6,068,0098,1700302336,16.691 00,0003,0005,0996.3,+06.7,069,0114,1700302636,16.883 00,0002,0003,0996.3,+06.7,069,0122,1700302936,16.901 00,0003,0005,0996.4,+06.6,069,0119,1700303237,17.028 00,0004,0006,0996.3,+06.6,069,0113,1700303536,16.826 00,0004,0006,0996.0,+06.5,073,0113,1700304137,17.014 00,0005,0007,0996.1,+06.4,076,0111,1700304737,17.006 00,0004,0006,0995.9,+06.5,077,0110,1700305036,16.801 00,0004,0006,0995.8,+06.4,077,0141,1700305336,16.992 00,0004,0006,0996.0,+06.4,079,0110,1700305936,16.984 00,0005,0007,0995.9,+06.4,079,0116,1700306236,16.793 00,0006,0008,0995.8,+06.4,079,0119,1700306536,16.782 00,0005,0007,0995.8,+06.4,079,0112,1700306837,17.123 00,0005,0007,0995.8,+06.4,079,0111,1700307137,17.117 00,0004,0006,0995.7,+06.5,080,0121,1700307437,17.112 00,0004,0006,0996.0,+06.5,080,0122,1700307737,17.107 00,0006,0008,0995.8,+06.5,080,0115,1700308037,17.104 00,0004,0006,0995.8,+06.5,080,0112,1700308636,16.895 00,0004,0006,0996.0,+06.5,081,0122,1700309237,17.08 00,0004,0006,0996.2,+06.6,080,0128,1700309536,16.878 00,0005,0007,0996.1,+06.5,081,0118,1700309837,17.08 00,0006,0008,0996.2,+06.5,080,0113,1700310137,17.078 00,0006,0008,0996.3,+06.7,081,0126,1700310737,17.211 00,0006,0008,0996.5,+06.7,081,0123,1700311037,17.008 00,0008,0011,0996.3,+06.7,081,0128,1700311337,17.203 00,0006,0008,0996.4,+06.6,081,0122,1700311637,17.195 00,0006,0008,0996.5,+06.7,082,0142,1700311937,17.191 00,0008,0011,0996.3,+06.7,082,0120,1700312236,16.988 00,0009,0012,0996.8,+06.8,083,0110,1700312537,17.181 00,0005,0007,0996.6,+06.8,081,0110,1700312837,17.176 00,0008,0011,0996.3,+06.9,082,0133,1700313137,17.17 00,0009,0012,0996.7,+06.9,082,0127,1700313437,17.165 00,0009,0012,0996.5,+06.8,082,0109,1700313737,17.165 00,0008,0011,0996.8,+06.9,082,0129,1700314037,17.307 00,0009,0012,0996.8,+06.7,081,0116,1700314337,17.305 00,0008,0011,0996.8,+06.8,081,0127,1700314637,17.298 00,0008,0011,0997.0,+06.9,081,0128,1700315237,17.09 00,0009,0012,0996.9,+06.8,081,0106,1700315537,17.281 00,0008,0011,0997.0,+07.0,081,0129,1700315837,17.278 00,0009,0012,0997.0,+06.8,081,0111,1700316137,17.275 00,0009,0012,0997.0,+06.9,081,0118,1700316437,17.267 00,0009,0012,0997.0,+06.7,080,0116,1700316737,17.262 00,0017,0023,0997.1,+07.1,081,0116,1700317037,17.253 00,0008,0011,0997.3,+06.8,081,0144,1700317337,17.061 00,0008,0011,0997.1,+06.9,081,0118,1700317637,17.21 00,0012,0016,0997.4,+06.8,081,0124,1700317937,17.221 00,0014,0018,0997.4,+06.7,081,0144,1700318537,17.186 00,0015,0021,0997.2,+06.7,081,0119,1700318837,17.396 00,0009,0012,0997.7,+06.7,081,0145,1700319137,17.381 00,0005,0007,0997.5,+06.7,081,0106,1700319437,17.171 00,0005,0007,0997.7,+06.6,081,0124,1700319737,17.164 00,0005,0007,0997.7,+06.6,081,0112,1700320337,17.352 00,0005,0007,0997.6,+06.5,081,0149,1700320637,17.358 00,0006,0008,0997.7,+06.6,081,0139,1700320937,17.35 00,0005,0007,0997.9,+06.5,082,0118,1700321537,17.483 00,0005,0007,0997.8,+06.5,082,0115,1700321837,17.495 00,0006,0008,0997.9,+06.6,082,0134,1700322437,17.474 00,0006,0008,0998.3,+06.5,082,0138,1700322737,17.264 00,0006,0008,0998.1,+06.5,082,0135,1700323037,17.47 00,0006,0008,0998.1,+06.5,081,0140,1700323337,17.267 00,0006,0008,0998.3,+06.5,082,0133,1700323637,17.447 00,0007,0010,0998.2,+06.5,081,0117,1700323937,17.454 00,0006,0008,0998.3,+06.5,081,0138,1700324237,17.441 00,0005,0007,0998.1,+06.5,081,0113,1700324537,17.44 00,0007,0010,0998.6,+06.5,081,0118,1700324837,17.579 00,0009,0012,0998.6,+06.5,081,0108,1700325137,17.573 00,0008,0011,0998.9,+06.4,081,0126,1700325437,17.57 00,0004,0006,0998.9,+06.1,079,0135,1700325737,17.569 00,0003,0005,0998.8,+06.0,078,0145,1700326037,17.56 00,0004,0006,0998.9,+05.9,079,0145,1700326337,17.556 00,0004,0006,0999.2,+05.6,078,0121,1700326637,17.557 00,0003,0005,0998.9,+05.5,077,0120,1700326937,17.351 00,0004,0006,0998.9,+05.4,077,0138,1700327237,17.542 00,0004,0006,0999.1,+05.2,077,0130,1700327537,17.536 00,0004,0006,0999.0,+05.2,077,0123,1700327837,17.334 00,0003,0005,0999.2,+05.0,078,0123,1700328137,17.333 00,0003,0005,0999.4,+05.0,078,0123,1700328437,17.677 00,0004,0006,0999.4,+04.9,079,0147,1700328737,17.474 00,0003,0005,0999.0,+04.8,079,0143,1700329037,17.469 00,0004,0006,0999.2,+04.8,080,0128,1700329337,17.661 00,0003,0005,0999.4,+04.8,079,0143,1700329637,17.66 00,0004,0006,0999.6,+04.9,079,0146,1700329937,17.654 00,0004,0006,0999.4,+04.9,080,0099,1700330237,17.652 00,0003,0005,0999.8,+04.9,080,0142,1700330537,17.461 00,0004,0006,0999.6,+04.9,080,0119,1700330837,17.64 00,0008,0011,0999.7,+05.0,081,0110,1700331137,17.438 00,0005,0007,0999.7,+04.9,081,0116,1700331737,17.44 00,0005,0007,1000.1,+04.9,080,0123,1700332037,17.778 00,0004,0006,0999.8,+04.8,079,0119,1700332337,17.783 00,0004,0006,0999.9,+04.7,080,0128,1700332637,17.768 00,0003,0005,1000.2,+04.7,079,0140,1700332937,17.761 00,0004,0006,1000.4,+04.7,080,0103,1700333237,17.759 00,0003,0005,1000.1,+04.6,080,0107,1700333537,17.558 00,0003,0005,1000.1,+04.4,079,0134,1700333837,17.553 00,0004,0006,0999.9,+04.5,079,0106,1700334137,17.546 00,0003,0005,0999.9,+04.5,079,0124,1700334437,17.741 00,0003,0005,1000.5,+04.5,078,0105,1700334737,17.539 00,0003,0005,1000.7,+04.5,079,0104,1700335037,17.733 00,0003,0005,1000.4,+04.4,079,0131,1700335337,17.733 00,0003,0005,1000.4,+04.4,080,0112,1700335937,17.878 00,0002,0003,1000.7,+04.4,079,0132,1700336237,17.672 00,0003,0005,1000.9,+04.3,079,0149,1700336537,17.868 00,0003,0005,1000.6,+04.3,079,0150,1700336837,17.862 00,0003,0005,1001.1,+04.3,079,0131,1700337137,17.86 00,0004,0006,1000.6,+04.3,079,0118,1700337437,17.851 00,0003,0005,1001.0,+04.4,079,0112,1700337737,17.653 00,0003,0005,1000.9,+04.4,079,0142,1700338037,17.647 00,0004,0006,1000.8,+04.4,080,0131,1700338337,17.644 00,0003,0005,1001.3,+04.4,080,0141,1700338637,17.64 00,0003,0005,1001.4,+04.5,081,0135,1700338937,17.838 00,0003,0005,1001.2,+04.6,081,0111,1700339237,17.784 00,0004,0006,1001.3,+04.6,081,0108,1700339537,17.976 00,0004,0006,1001.4,+04.7,081,0128,1700339837,17.973 00,0004,0006,1001.3,+04.8,081,0142,1700340137,17.969 00,0004,0006,1001.2,+04.7,080,0121,1700340437,17.966 00,0001,0002,1001.2,+04.7,079,0111,1700340737,17.961 00,0004,0006,1001.3,+04.8,079,0134,1700341037,17.957 00,0004,0006,1001.6,+04.7,079,0123,1700341337,17.764 00,0004,0006,1001.6,+04.7,079,0122,1700341637,17.947 00,0005,0007,1001.6,+04.8,080,0137,1700341937,17.944 00,0004,0006,1001.7,+04.8,080,0106,1700342237,17.939 00,0004,0006,1001.7,+04.8,080,0120,1700342537,17.938 00,0008,0011,1001.8,+04.7,081,0120,1700342838,18.086 00,0004,0006,1002.2,+04.5,080,0127,1700343138,18.081 00,0005,0007,1002.0,+04.5,079,0129,1700343438,18.077 00,0004,0006,1001.9,+04.4,080,0109,1700343737,17.874 00,0003,0005,1002.0,+04.4,078,0129,1700344337,17.865 00,0004,0006,1002.1,+04.4,079,0121,1700344637,17.86 00,0003,0005,1002.0,+04.4,079,0114,1700344937,17.867 00,0003,0005,1002.1,+04.4,078,0125,1700345237,17.851 00,0003,0005,1001.9,+04.3,078,0129,1700345537,17.848 00,0002,0003,1002.0,+04.4,077,0136,1700345837,17.844 00,0003,0005,1002.3,+04.5,078,0115,1700346138,18.042 00,0003,0005,1002.1,+04.4,078,0127,1700346438,18.186 00,0003,0005,1002.2,+04.4,077,0123,1700346738,18.182 00,0003,0005,1002.1,+04.4,078,0103,1700347038,18.177 00,0003,0005,1002.2,+04.4,077,0103,1700347338,18.172 00,0003,0005,1002.3,+04.5,077,0118,1700347938,18.165 00,0003,0005,1002.3,+04.5,075,0105,1700348238,18.16 00,0003,0005,1002.3,+04.5,076,0127,1700348538,18.158 00,0003,0005,1002.1,+04.5,076,0110,1700348837,17.954 00,0003,0005,1002.2,+04.5,076,0126,1700349138,18.147 00,0001,0002,1002.3,+04.5,077,0129,1700349438,18.143 00,0003,0005,1002.4,+04.4,077,0117,1700349738,18.146 00,0003,0005,1002.3,+04.5,076,0120,1700350038,18.088 00,0003,0005,1002.3,+04.5,078,0117,1700350338,18.282 00,0004,0006,1002.7,+04.4,078,0117,1700350638,18.276 00,0004,0006,1002.3,+04.5,079,0121,1700350938,18.272 00,0003,0005,1002.4,+04.4,078,0103,1700351238,18.267 00,0003,0005,1002.6,+04.3,077,0104,1700351538,18.265 00,0003,0005,1002.4,+04.3,078,0122,1700351838,18.26 00,0003,0005,1002.5,+04.4,078,0119,1700352138,18.254 00,0003,0005,1002.4,+04.3,078,0098,1700352438,18.056 00,0003,0005,1002.8,+04.2,079,0119,1700352738,18.049 00,0003,0005,1002.6,+04.3,079,0111,1700353038,18.241 00,0003,0005,1002.4,+04.3,079,0091,1700353338,18.243 00,0003,0005,1002.5,+04.3,079,0121,1700353638,18.387 00,0003,0005,1002.6,+04.3,079,0094,1700353938,18.195 00,0003,0005,1002.7,+04.3,080,0122,1700354238,18.379 00,0004,0006,1002.6,+04.2,080,0106,1700354538,18.373 00,0004,0006,1002.7,+04.2,080,0125,1700355138,18.364 00,0004,0006,1002.7,+04.2,080,0125,1700355438,18.361 00,0005,0007,1002.5,+04.2,080,0105,1700355738,18.158 00,0005,0007,1002.6,+04.1,080,0103,1700356038,18.153 00,0004,0006,1002.6,+04.2,080,0111,1700356338,18.347 00,0004,0006,1002.5,+04.2,080,0122,1700356638,18.34 00,0004,0006,1002.8,+04.1,080,0113,1700356938,18.145 00,0005,0007,1002.8,+04.1,081,0106,1700357238,18.486 00,0005,0007,1002.7,+04.2,080,0112,1700357538,18.285 00,0002,0003,1002.7,+04.2,080,0103,1700357838,18.479 00,0005,0007,1002.6,+04.3,081,0121,1700358138,18.473 00,0005,0007,1002.8,+04.2,081,0122,1700358438,18.469 00,0005,0007,1002.5,+04.1,080,0118,1700358738,18.468 00,0007,0010,1002.5,+04.2,080,0109,1700359338,18.456 00,0005,0007,1002.7,+04.3,081,0105,1700359638,18.449 00,0005,0007,1002.6,+04.3,081,0109,1700359938,18.446 00,0006,0008,1002.4,+04.3,081,0120,1700360238,18.44 00,0006,0008,1002.5,+04.1,081,0107,1700360538,18.445 00,0006,0008,1002.7,+04.2,081,0117,1700360838,18.586 00,0006,0008,1002.5,+04.2,081,0094,1700361438,18.576 00,0006,0008,1002.8,+04.1,082,0112,1700361738,18.572 00,0006,0008,1002.4,+04.0,081,0107,1700362038,18.372 00,0006,0008,1002.3,+04.2,082,0110,1700362338,18.566 00,0005,0007,1002.6,+04.3,082,0085,1700362638,18.558 00,0005,0007,1002.7,+04.2,081,0135,1700362938,18.554 00,0005,0007,1002.8,+04.1,082,0106,1700363238,18.354 00,0007,0010,1002.7,+04.2,082,0089,1700363538,18.349 00,0005,0007,1002.4,+04.1,082,0111,1700363838,18.543 00,0005,0007,1002.4,+04.1,082,0113,1700364138,18.542 00,0006,0008,1002.9,+04.2,082,0118,1700364438,18.69 00,0005,0007,1002.7,+04.2,082,0121,1700364738,18.685 00,0005,0007,1003.1,+04.2,082,0090,1700365038,18.681 00,0005,0007,1003.1,+04.2,081,0107,1700365638,18.477 00,0006,0008,1003.3,+04.2,081,0110,1700365938,18.669 00,0005,0007,1002.9,+04.1,081,0126,1700366238,18.663 00,0005,0007,1003.2,+04.2,082,0128,1700366538,18.658 00,0006,0008,1003.3,+04.2,082,0092,1700366838,18.657 00,0005,0007,1003.5,+04.2,082,0108,1700367138,18.653 00,0008,0011,1003.7,+04.1,082,0128,1700367438,18.447 00,0007,0010,1003.9,+04.2,082,0114,1700367738,18.65 00,0006,0008,1003.8,+04.2,082,0098,1700368338,18.59 00,0007,0010,1004.0,+04.2,082,0114,1700368638,18.785 00,0005,0007,1003.7,+04.3,082,0119,1700368938,18.779 00,0006,0008,1003.8,+04.4,082,0110,1700369238,18.773 00,0003,0005,1003.8,+04.2,082,0101,1700369538,18.574 00,0004,0006,1003.6,+04.5,082,0131,1700370138,18.761 00,0004,0006,1004.0,+04.5,081,0112,1700370438,18.755 00,0005,0007,1003.8,+04.3,081,0100,1700370738,18.751 00,0005,0007,1004.1,+04.5,081,0115,1700371038,18.748 00,0005,0007,1004.2,+04.5,082,0120,1700371338,18.751 00,0007,0010,1004.2,+04.5,082,0102,1700372238,18.886 00,0023,0031,1004.4,+04.4,082,0098,1700372538,18.686 00,0011,0015,1003.9,+04.6,081,0088,1700372838,18.877 00,0008,0011,1004.1,+04.6,081,0114,1700373138,18.871 00,0007,0010,1004.2,+04.6,081,0103,1700373438,18.869 00,0008,0011,1004.1,+04.5,081,0098,1700374038,18.856 00,0008,0011,1004.1,+04.7,081,0100,1700374338,18.657 00,0008,0011,1004.4,+04.5,081,0106,1700374638,18.847 00,0008,0011,1004.2,+04.7,081,0126,1700374938,18.85 00,0009,0012,1004.5,+04.8,080,0111,1700375238,18.991 00,0015,0021,1004.6,+04.9,079,0120,1700375538,18.986 00,0011,0015,1004.5,+04.8,078,0119,1700375838,18.786 00,0009,0012,1004.7,+04.9,078,0102,1700376138,18.978 00,0008,0011,1004.3,+05.1,077,0090,1700376438,18.975 00,0008,0011,1004.3,+05.1,076,0127,1700376738,18.968 00,0008,0011,1004.2,+05.3,073,0105,1700377038,18.963 00,0009,0012,1004.4,+05.8,073,0111,1700377338,18.961 00,0008,0011,1004.6,+05.8,071,0103,1700377638,18.953 00,0009,0012,1004.5,+06.1,072,0119,1700377938,18.948 00,0007,0010,1004.7,+06.0,069,0110,1700378538,18.945 00,0007,0010,1005.1,+06.1,070,0098,1700378839,19.087 00,0019,0026,1005.1,+06.0,072,0108,1700379139,19.083 00,0014,0018,1005.0,+06.1,075,0090,1700379439,19.076 00,0006,0008,1004.8,+05.9,076,0110,1700379739,19.07 00,0005,0007,1005.0,+05.6,075,0121,1700380039,19.068 00,0006,0008,1004.7,+05.5,076,0104,1700380339,19.059 00,0006,0008,1005.2,+05.5,076,0110,1700380639,19.054 00,0005,0007,1005.1,+05.3,076,0131,1700380939,19.051 00,0007,0010,1005.3,+05.6,076,0106,1700381239,19.045 00,0008,0011,1005.0,+05.7,075,0114,1700381539,19.039 00,0008,0011,1004.9,+05.7,076,0107,1700381838,18.837 00,0007,0010,1005.2,+05.5,074,0109,1700382138,18.839 00,0006,0008,1005.1,+05.3,073,0112,1700382439,19.179 00,0006,0008,1005.1,+05.7,074,0124,1700382739,19.174 00,0007,0010,1005.2,+06.2,073,0119,1700383038,18.974 00,0007,0010,1005.3,+06.6,073,0111,1700383339,19.162 00,0007,0010,1005.1,+07.2,072,0118,1700383638,18.962 00,0007,0010,1005.3,+07.1,071,0100,1700383939,19.152 00,0006,0008,1005.2,+07.2,069,0098,1700384238,18.95 00,0006,0008,1005.3,+07.2,070,0107,1700384539,19.142 00,0006,0008,1004.8,+07.4,068,0131,1700384839,19.136 00,0006,0008,1004.8,+07.6,069,0126,1700385139,19.133 00,0006,0008,1004.9,+07.7,068,0113,1700385438,18.93 00,0007,0010,1005.0,+08.1,067,0117,1700386039,19.272 00,0006,0008,1004.8,+08.4,066,0108,1700386339,19.265 00,0007,0010,1005.0,+08.0,067,0117,1700386639,19.258 00,0006,0008,1004.9,+08.2,066,0101,1700386939,19.25 00,0006,0008,1004.8,+08.5,065,0120,1700387239,19.243 00,0008,0011,1004.8,+08.7,066,0120,1700387539,19.239 00,0006,0008,1004.7,+09.1,064,0107,1700387839,19.233 00,0005,0007,1004.9,+09.0,063,0100,1700388439,19.225 00,0006,0008,1004.8,+09.1,063,0104,1700388739,19.214 00,0006,0008,1004.8,+09.0,063,0092,1700389039,19.209 00,0006,0008,1004.8,+09.4,062,0104,1700389339,19.207 00,0006,0008,1004.7,+09.2,062,0100,1700389639,19.351 00,0008,0011,1004.4,+09.7,061,0125,1700390239,19.34 00,0008,0011,1004.4,+09.5,062,0124,1700390539,19.332 00,0007,0010,1004.5,+09.6,060,0116,1700390839,19.326 00,0006,0008,1004.4,+09.8,059,0110,1700391139,19.323 00,0008,0011,1004.1,+09.8,060,0105,1700391439,19.312 00,0006,0008,1004.4,+09.5,060,0107,1700391739,19.313 00,0006,0008,1004.6,+09.3,060,0117,1700392039,19.302 00,0006,0008,1004.4,+08.9,061,0122,1700392339,19.297 00,0007,0010,1004.6,+09.2,061,0101,1700392639,19.097 00,0007,0010,1004.1,+09.6,061,0112,1700392939,19.288 00,0006,0008,1004.1,+09.8,059,0116,1700393239,19.434 00,0006,0008,1004.2,+09.9,058,0118,1700393539,19.431 00,0006,0008,1003.9,+09.7,058,0116,1700393839,19.424 00,0006,0008,1003.8,+09.7,057,0100,1700394139,19.414 00,0006,0008,1004.1,+09.8,059,0105,1700394439,19.415 00,0006,0008,1004.2,+09.9,059,0106,1700394739,19.404 00,0005,0007,1003.8,+09.7,056,0113,1700395039,19.397 00,0006,0008,1004.3,+09.9,056,0111,1700395339,19.391 00,0006,0008,1004.3,+09.8,056,0121,1700395639,19.387 00,0006,0008,1004.3,+09.7,058,0112,1700395939,19.377 00,0006,0008,1004.1,+09.3,059,0121,1700396539,19.375 00,0006,0008,1004.3,+09.5,060,0104,1700396839,19.516 00,0007,0010,1003.8,+09.7,060,0120,1700397139,19.512 00,0008,0011,1004.0,+09.7,059,0124,1700397439,19.503 00,0006,0008,1004.1,+09.5,059,0107,1700397739,19.503 00,0007,0010,1003.9,+09.0,058,0100,1700398039,19.492 00,0007,0010,1004.1,+08.7,059,0092,1700398639,19.479 00,0006,0008,1004.1,+08.4,060,0125,1700398939,19.475 00,0007,0010,1003.9,+08.2,062,0118,1700399239,19.472 00,0008,0011,1004.1,+08.3,062,0122,1700399539,19.466 00,0006,0008,1004.0,+08.0,063,0115,1700399839,19.457 00,0007,0010,1004.2,+08.2,062,0133,1700400139,19.459 00,0008,0011,1003.9,+08.3,062,0138,1700400439,19.602 00,0008,0011,1003.9,+08.4,062,0106,1700400739,19.595 00,0007,0010,1003.9,+08.3,062,0125,1700401039,19.594 00,0006,0008,1003.9,+08.4,062,0105,1700401339,19.583 00,0006,0008,1003.9,+08.3,062,0113,1700401639,19.579 00,0007,0010,1003.9,+08.3,061,0119,1700401939,19.572 00,0008,0011,1003.9,+08.2,061,0113,1700402239,19.564 00,0007,0010,1003.9,+08.1,061,0107,1700403139,19.548 00,0007,0010,1004.1,+08.1,061,0110,1700403439,19.545 00,0007,0010,1004.0,+08.0,062,0092,1700403739,19.545 00,0008,0011,1004.1,+07.8,062,0108,1700404039,19.689 00,0007,0010,1004.2,+07.7,062,0112,1700404339,19.679 00,0007,0010,1004.0,+07.6,061,0110,1700404639,19.673 00,0006,0008,1003.8,+07.5,061,0104,1700404939,19.683 00,0006,0008,1004.0,+07.3,062,0105,1700405239,19.66 00,0007,0010,1004.1,+07.2,062,0113,1700405539,19.662 00,0006,0008,1004.3,+07.1,064,0099,1700405839,19.655 00,0007,0010,1004.1,+06.9,064,0097,1700406139,19.645 00,0007,0010,1004.5,+06.8,066,0125,1700406439,19.639 00,0006,0008,1004.4,+06.7,066,0119,1700406739,19.635 00,0007,0010,1004.0,+06.7,067,0097,1700407039,19.635 00,0007,0010,1004.2,+06.5,068,0105,1700407339,19.63 00,0009,0012,1004.1,+06.4,069,0100,1700407639,19.771 00,0007,0010,1004.1,+06.4,069,0110,1700407939,19.769 00,0010,0013,1004.1,+06.6,070,0106,1700408539,19.757 00,0009,0012,1003.8,+06.5,069,0116,1700408839,19.754 00,0009,0012,1003.8,+06.5,067,0111,1700409139,19.745 00,0010,0013,1004.1,+06.7,068,0119,1700409439,19.741 00,0009,0012,1003.7,+06.5,067,0114,1700409739,19.736 00,0008,0011,1003.7,+06.5,067,0124,1700410039,19.731 00,0052,0070,1003.8,+06.4,067,0105,1700410639,19.717 00,0041,0055,1004.0,+06.3,066,0090,1700410939,19.723 00,0013,0017,1003.9,+06.3,066,0085,1700411239,19.861 00,0011,0015,1003.8,+06.3,066,0109,1700411539,19.856 00,0010,0013,1004.0,+06.2,066,0111,1700411839,19.851 00,0010,0013,1004.1,+06.0,066,0112,1700412139,19.845 00,0008,0011,1004.0,+06.0,066,0104,1700412439,19.842 00,0014,0018,1004.1,+06.0,065,0098,1700412739,19.838 00,0009,0012,1003.8,+05.9,066,0110,1700413039,19.832 00,0010,0013,1004.1,+05.8,066,0113,1700413339,19.825 00,0010,0013,1004.0,+05.7,067,0108,1700413639,19.823 00,0009,0012,1004.1,+05.6,066,0098,1700413939,19.817 00,0009,0012,1003.6,+05.6,066,0089,1700414539,19.811 00,0010,0013,1003.4,+05.5,066,0101,1700415139,19.948 00,0009,0012,1003.2,+05.5,066,0108,1700415439,19.943 00,0010,0013,1003.1,+05.5,066,0118,1700415739,19.939 00,0009,0012,1003.5,+05.4,066,0104,1700416039,19.933 00,0009,0012,1003.6,+05.4,066,0114,1700416339,19.932 00,0009,0012,1003.3,+05.3,066,0110,1700416639,19.926 00,0009,0012,1003.2,+05.2,067,0087,1700416939,19.919 00,0009,0012,1003.3,+05.2,067,0105,1700417239,19.915 00,0009,0012,1003.3,+05.2,067,0129,1700417539,19.909 00,0009,0012,1003.1,+05.2,067,0129,1700417839,19.717 00,0009,0012,1003.3,+05.3,067,0076,1700418139,19.907 00,0009,0012,1003.4,+05.4,066,0102,1700418440,20.054 00,0009,0012,1003.2,+05.3,066,0108,1700418739,19.849 00,0011,0015,1003.4,+05.3,066,0113,1700419039,19.844 00,0011,0015,1003.4,+05.3,067,0105,1700419340,20.035 00,0009,0012,1003.2,+05.3,067,0107,1700419640,20.033 00,0010,0013,1003.4,+05.3,067,0105,1700419940,20.029 00,0010,0013,1003.2,+05.2,067,0126,1700420240,20.023 00,0009,0012,1003.5,+05.4,066,0117,1700420540,20.02 00,0009,0012,1003.4,+05.3,066,0106,1700420840,20.015 00,0009,0012,1003.4,+05.3,066,0102,1700421140,20.013 00,0008,0011,1003.3,+05.2,067,0103,1700421440,20.007 00,0008,0011,1003.2,+05.3,066,0125,1700421740,20.008 00,0008,0011,1002.9,+05.2,066,0110,1700422040,20.154 00,0010,0013,1003.2,+05.2,066,0107,1700422340,20.149 00,0009,0012,1003.2,+05.2,066,0103,1700422640,20.142 00,0010,0013,1003.3,+05.2,066,0102,1700422940,20.138 00,0010,0013,1003.7,+05.1,066,0102,1700423240,20.134 00,0008,0011,1003.7,+05.1,066,0112,1700423540,20.13 00,0009,0012,1003.4,+05.1,066,0116,1700423840,20.124 00,0009,0012,1003.0,+05.1,065,0093,1700424140,20.119 00,0009,0012,1003.4,+05.0,066,0110,1700424440,20.116 00,0009,0012,1003.3,+04.9,066,0096,1700424740,20.113 00,0008,0011,1003.0,+05.0,065,0123,1700425040,20.108 00,0008,0011,1002.8,+04.9,066,0107,1700425640,20.253 00,0009,0012,1002.9,+05.0,065,0106,1700425940,20.25 00,0009,0012,1003.1,+04.9,066,0097,1700426240,20.046 00,0009,0012,1002.9,+04.8,066,0108,1700426540,20.24 00,0009,0012,1002.5,+04.8,065,0090,1700426840,20.041 00,0010,0013,1002.6,+04.7,065,0113,1700427140,20.228 00,0009,0012,1002.4,+04.8,065,0106,1700427440,20.227 00,0010,0013,1002.6,+04.7,066,0128,1700427740,20.221 00,0010,0013,1002.6,+04.6,066,0105,1700428040,20.216 00,0009,0012,1002.5,+04.6,066,0122,1700428340,20.014 00,0009,0012,1002.5,+04.6,066,0124,1700428640,20.209 00,0009,0012,1003.0,+04.5,066,0098,1700428940,20.208 00,0010,0013,1002.9,+04.5,066,0111,1700429240,20.156 00,0010,0013,1003.0,+04.3,067,0110,1700429540,20.348 00,0008,0011,1002.8,+04.3,067,0129,1700429840,20.343 00,0009,0012,1003.3,+04.2,067,0107,1700430140,20.341 00,0009,0012,1002.9,+04.1,068,0093,1700430440,20.335 00,0009,0012,1003.1,+04.3,067,0113,1700430740,20.348 00,0008,0011,1003.2,+04.2,067,0118,1700431040,20.327 00,0009,0012,1002.7,+04.3,066,0113,1700431340,20.323 00,0011,0015,1002.6,+04.2,067,0105,1700431640,20.316 00,0010,0013,1002.7,+04.2,067,0109,1700431940,20.31 00,0009,0012,1002.9,+04.1,067,0116,1700432240,20.308 00,0009,0012,1002.7,+04.1,067,0108,1700432540,20.311 00,0009,0012,1002.6,+04.1,067,0103,1700432840,20.451 00,0011,0015,1002.5,+03.8,068,0100,1700433140,20.446 00,0011,0015,1002.4,+03.7,068,0120,1700433440,20.442 00,0010,0013,1002.5,+03.6,068,0124,1700433740,20.437 00,0011,0015,1002.6,+03.7,069,0124,1700434040,20.434 00,0009,0012,1002.3,+03.4,069,0112,1700434340,20.429 00,0012,0016,1002.3,+03.4,069,0102,1700434640,20.426 00,0012,0016,1002.6,+03.3,069,0104,1700434940,20.422 00,0011,0015,1002.4,+03.0,070,0111,1700435240,20.416 00,0009,0012,1002.1,+03.1,070,0108,1700435540,20.411 00,0011,0015,1002.5,+03.1,070,0121,1700435840,20.21 00,0009,0012,1002.2,+03.0,070,0118,1700436140,20.214 00,0009,0012,1002.1,+02.8,070,0109,1700436740,20.549 00,0009,0012,1002.0,+02.7,070,0110,1700437040,20.544 00,0008,0011,1001.9,+02.9,070,0117,1700437340,20.54 00,0010,0013,1002.0,+02.8,070,0116,1700437640,20.537 00,0009,0012,1001.8,+02.5,072,0104,1700437940,20.531 00,0009,0012,1002.2,+02.4,072,0124,1700438240,20.529 00,0009,0012,1002.0,+02.3,073,0113,1700438540,20.527 00,0009,0012,1002.1,+02.4,071,0109,1700438840,20.522 00,0009,0012,1001.9,+02.5,070,0099,1700439140,20.32 00,0008,0011,1002.0,+02.3,071,0111,1700439440,20.315 00,0008,0011,1002.2,+02.2,071,0112,1700439740,20.518 00,0008,0011,1002.2,+02.3,071,0112,1700440040,20.659 00,0009,0012,1002.0,+02.3,071,0112,1700440340,20.654 00,0008,0011,1002.3,+02.3,071,0105,1700440640,20.653 00,0006,0008,1002.0,+02.4,071,0105,1700440940,20.449 00,0009,0012,1001.8,+02.3,071,0115,1700441240,20.644 00,0009,0012,1002.3,+02.3,071,0109,1700441540,20.639 00,0008,0011,1002.3,+02.2,071,0103,1700441840,20.438 00,0008,0011,1002.1,+01.9,072,0098,1700442140,20.635 00,0009,0012,1002.2,+01.8,072,0106,1700442440,20.431 00,0008,0011,1002.1,+01.8,073,0115,1700442740,20.426 00,0008,0011,1002.1,+01.8,072,0117,1700443040,20.621 00,0009,0012,1002.4,+01.9,072,0128,1700443340,20.624 00,0009,0012,1002.2,+01.9,073,0111,1700443640,20.766 00,0010,0013,1002.4,+01.9,072,0112,1700443940,20.762 00,0010,0013,1002.3,+01.9,073,0101,1700444240,20.563 00,0009,0012,1002.3,+01.9,072,0124,1700444540,20.757 00,0008,0011,1002.3,+01.8,073,0098,1700444840,20.754 00,0008,0011,1002.3,+01.8,072,0114,1700445140,20.554 00,0009,0012,1002.1,+01.7,073,0117,1700445440,20.746 00,0009,0012,1002.4,+01.4,073,0107,1700445740,20.544 00,0008,0011,1002.3,+01.5,073,0117,1700446040,20.738 00,0007,0010,1002.3,+01.4,074,0131,1700446340,20.735 00,0009,0012,1002.2,+01.3,074,0097,1700446640,20.534 00,0008,0011,1002.2,+01.5,073,0122,1700446940,20.539 00,0009,0012,1002.5,+01.5,073,0091,1700447240,20.882 00,0008,0011,1002.3,+01.4,073,0112,1700447540,20.878 00,0009,0012,1002.2,+01.5,074,0106,1700447840,20.876 00,0008,0011,1002.4,+01.4,073,0120,1700448140,20.87 00,0010,0013,1002.0,+01.4,074,0110,1700448440,20.668 00,0010,0013,1001.8,+01.2,074,0132,1700448740,20.865 00,0009,0012,1001.7,+01.2,075,0117,1700449040,20.86 00,0008,0011,1001.7,+01.2,074,0105,1700449340,20.858 00,0009,0012,1001.7,+01.2,074,0106,1700449640,20.856 00,0008,0011,1001.8,+01.2,074,0110,1700449940,20.653 00,0008,0011,1001.5,+01.1,074,0102,1700450240,20.847 00,0008,0011,1001.7,+01.1,074,0113,1700450540,20.851 00,0008,0011,1001.6,+00.9,074,0109,1700451140,20.993 00,0007,0010,1001.5,+00.8,075,0098,1700451440,20.991 00,0008,0011,1001.4,+00.7,075,0109,1700451740,20.985 00,0008,0011,1001.7,+00.8,075,0106,1700452040,20.786 00,0008,0011,1001.2,+00.9,075,0105,1700452340,20.783 00,0009,0012,1001.8,+00.9,075,0116,1700452640,20.976 00,0009,0012,1002.0,+01.0,075,0110,1700452940,20.973 00,0011,0015,1001.8,+00.8,076,0099,1700453240,20.972 00,0012,0016,1001.9,+00.9,074,0135,1700453540,20.771 00,0011,0015,1002.0,+01.0,074,0088,1700453840,20.768 00,0010,0013,1001.6,+00.9,074,0114,1700454140,20.77 00,0008,0011,1001.5,+01.0,074,0094,1700454441,21.115 00,0009,0012,1001.6,+01.0,074,0099,1700454740,20.914 00,0010,0013,1001.7,+01.1,074,0109,1700455040,20.909 00,0008,0011,1001.5,+01.1,074,0121,1700455341,21.103 00,0006,0008,1001.7,+01.2,074,0126,1700455941,21.096 00,0006,0008,1001.4,+01.1,075,0101,1700456241,21.094 00,0008,0011,1001.6,+01.1,075,0083,1700456541,21.092 00,0008,0011,1001.5,+01.2,075,0118,1700456841,21.089 00,0007,0010,1001.4,+01.1,075,0132,1700457140,20.888 00,0008,0011,1001.5,+01.1,075,0123,1700457441,21.082 00,0008,0011,1001.4,+01.0,075,0124,1700457740,20.887 00,0009,0012,1001.6,+01.7,077,0118,1700458041,21.228 00,0009,0012,1001.7,+01.3,075,0096,1700458341,21.222 00,0008,0011,1001.8,+01.8,073,0114,1700458641,21.221 00,0009,0012,1001.6,+02.2,072,0091,1700458941,21.216 00,0008,0011,1001.7,+02.6,070,0123,1700459241,21.215 00,0007,0010,1001.7,+02.5,070,0117,1700459541,21.013 00,0008,0011,1001.8,+03.5,069,0091,1700459841,21.205 00,0009,0012,1002.0,+03.8,067,0105,1700460141,21.206 00,0008,0011,1002.0,+03.4,069,0121,1700460441,21.198 00,0012,0016,1002.1,+02.9,071,0095,1700461341,21.193 00,0013,0017,1002.2,+03.1,071,0116,1700461641,21.331 00,0017,0023,1002.3,+03.3,069,0109,1700461941,21.331 00,0012,0016,1002.1,+03.4,069,0120,1700462241,21.326 00,0012,0016,1002.4,+04.3,068,0108,1700462541,21.323 00,0011,0015,1002.5,+04.4,068,0108,1700462841,21.317 00,0017,0023,1002.5,+04.9,066,0111,1700463141,21.312 00,0012,0016,1002.5,+05.3,066,0109,1700463441,21.308 00,0011,0015,1002.5,+05.0,066,0098,1700463741,21.305 00,0009,0012,1002.6,+05.4,065,0127,1700464041,21.296 00,0012,0016,1002.7,+05.0,065,0105,1700464341,21.292 00,0011,0015,1002.6,+05.1,066,0101,1700464641,21.289 00,0010,0013,1002.4,+05.2,065,0132,1700464941,21.291 00,0009,0012,1002.2,+05.6,064,0118,1700465241,21.428 00,0010,0013,1002.7,+05.8,064,0096,1700465541,21.423 00,0011,0015,1002.5,+05.6,063,0088,1700465841,21.222 00,0010,0013,1002.4,+06.2,062,0112,1700466141,21.413 00,0013,0017,1002.7,+06.4,062,0107,1700466441,21.409 00,0010,0013,1002.2,+06.5,061,0112,1700466741,21.404 00,0010,0013,1002.5,+07.0,061,0108,1700467041,21.202 00,0011,0015,1002.1,+07.2,060,0104,1700467341,21.393 00,0009,0012,1002.6,+07.8,059,0109,1700467641,21.388 00,0009,0012,1002.9,+07.9,059,0117,1700467941,21.382 00,0009,0012,1002.6,+08.3,057,0109,1700468241,21.378 00,0011,0015,1002.7,+08.5,059,0114,1700468541,21.379 00,0008,0011,1002.9,+08.3,058,0110,1700468841,21.521 00,0009,0012,1002.5,+08.2,059,0094,1700469141,21.514 00,0008,0011,1002.3,+08.2,058,0124,1700469441,21.506 00,0009,0012,1002.4,+08.3,059,0097,1700469741,21.502 00,0010,0013,1002.3,+08.1,058,0105,1700470041,21.499 00,0011,0015,1002.2,+08.2,059,0126,1700470341,21.522 00,0008,0011,1002.2,+08.7,056,0093,1700470641,21.485 00,0007,0010,1002.4,+09.4,055,0111,1700471241,21.474 00,0006,0008,1002.2,+09.7,055,0121,1700471541,21.467 00,0007,0010,1002.1,+09.7,055,0115,1700471841,21.462 00,0005,0007,1002.1,+09.6,055,0100,1700472141,21.463 00,0007,0010,1001.7,+09.5,056,0104,1700472441,21.604 00,0008,0011,1001.9,+09.7,057,0111,1700472741,21.6 00,0007,0010,1002.1,+09.8,057,0115,1700473041,21.641 00,0008,0011,1001.8,+09.8,058,0111,1700473341,21.588 00,0007,0010,1002.0,+09.9,058,0115,1700473641,21.581 00,0008,0011,1001.7,+10.1,058,0119,1700473941,21.574 00,0008,0011,1001.8,+10.2,058,0101,1700474241,21.567 00,0008,0011,1001.9,+10.2,058,0111,1700474541,21.565 00,0008,0011,1001.9,+09.9,059,0108,1700474841,21.556 00,0005,0007,1001.7,+10.0,060,0122,1700475141,21.55 00,0008,0011,1001.8,+10.1,060,0104,1700475441,21.545 00,0007,0010,1001.6,+10.1,061,0113,1700475741,21.544 00,0007,0010,1001.9,+10.2,060,0099,1700476041,21.687 00,0022,0029,1001.8,+10.3,061,0131,1700476341,21.685 00,0073,0098,1001.4,+10.3,061,0104,1700476641,21.677 00,0039,0053,1001.6,+10.4,061,0108,1700476941,21.669 00,0010,0013,1001.6,+10.4,061,0103,1700477241,21.664 00,0009,0012,1001.8,+10.5,061,0105,1700477541,21.656 00,0010,0013,1001.4,+10.6,062,0120,1700477841,21.652 00,0011,0015,1001.6,+10.8,062,0120,1700478141,21.644 00,0009,0012,1001.4,+11.0,061,0106,1700478441,21.64 00,0007,0010,1001.2,+11.3,060,0115,1700478741,21.636 00,0006,0008,1001.2,+11.5,058,0121,1700479041,21.627 00,0007,0010,1001.5,+11.6,058,0133,1700479341,21.63 00,0006,0008,1001.3,+11.6,057,0116,1700479641,21.769 00,0006,0008,1001.3,+11.6,057,0083,1700479941,21.764 00,0007,0010,1001.2,+12.2,055,0105,1700480241,21.777 00,0005,0007,1001.5,+12.5,053,0101,1700480541,21.752 00,0005,0007,1000.8,+12.4,053,0105,1700481141,21.739 00,0006,0008,1000.9,+12.5,054,0113,1700481441,21.732 00,0005,0007,1001.2,+13.0,053,0115,1700481741,21.726 00,0006,0008,1001.2,+13.0,052,0089,1700482041,21.716 00,0006,0008,1000.9,+13.0,053,0121,1700482341,21.711 00,0005,0007,1001.0,+13.2,053,0104,1700482941,21.705 00,0005,0007,1001.1,+13.0,054,0116,1700483541,21.843 00,0005,0007,1000.9,+12.9,054,0115,1700483841,21.832 00,0006,0008,1000.9,+12.8,054,0093,1700484141,21.824 00,0006,0008,1001.1,+12.7,055,0107,1700484441,21.819 00,0005,0007,1000.7,+12.8,056,0108,1700484741,21.814 00,0006,0008,1000.6,+12.8,056,0109,1700485041,21.807 00,0006,0008,1001.0,+12.7,056,0100,1700485641,21.791 00,0006,0008,1000.7,+12.8,056,0099,1700485941,21.787 00,0004,0006,1001.0,+12.8,056,0111,1700486241,21.781 00,0006,0008,1001.0,+12.9,055,0119,1700486541,21.782 00,0008,0011,1001.1,+12.9,056,0118,1700486841,21.919 00,0007,0010,1001.1,+12.7,056,0108,1700487141,21.916 00,0008,0011,1001.3,+12.5,056,0110,1700487741,21.903 00,0006,0008,1001.3,+12.4,056,0108,1700488041,21.893 00,0007,0010,1001.1,+12.3,057,0099,1700488641,21.88 00,0007,0010,1001.1,+12.1,059,0128,1700488941,21.872 00,0007,0010,1001.2,+12.0,059,0102,1700489241,21.868 00,0006,0008,1001.4,+12.0,059,0110,1700489541,21.86 00,0007,0010,1001.5,+11.7,060,0102,1700489841,21.857 00,0006,0008,1001.2,+11.6,060,0103,1700490141,21.855 00,0008,0011,1001.5,+11.4,061,0114,1700490441,21.994 00,0008,0011,1001.3,+11.3,061,0112,1700490741,21.986 00,0008,0011,1001.6,+11.1,062,0119,1700491041,21.981 00,0014,0018,1001.3,+11.0,062,0104,1700491341,21.976 00,0019,0026,1001.4,+10.7,063,0097,1700491641,21.969 00,0016,0022,1001.3,+10.2,065,0124,1700492241,21.956 00,0014,0018,1001.1,+09.9,066,0109,1700492541,21.951 00,0018,0024,1001.5,+09.1,069,0092,1700493141,21.936 00,0013,0017,1001.6,+09.0,068,0121,1700493441,21.93 00,0017,0023,1001.5,+09.4,069,0099,1700493741,21.934 00,0016,0022,1001.4,+09.0,069,0147,1700494042,22.07 00,0015,0021,1001.4,+08.9,069,0116,1700494342,22.06 00,0015,0021,1001.5,+08.7,072,0081,1700494642,22.059 00,0014,0018,1001.7,+08.3,071,0124,1700494942,22.051 00,0018,0024,1001.6,+08.0,072,0111,1700495242,22.048 00,0016,0022,1001.3,+07.9,071,0105,1700495542,22.037 00,0014,0018,1001.7,+07.7,072,0104,1700495842,22.033 00,0012,0016,1001.8,+07.7,072,0117,1700496142,22.029 00,0015,0021,1001.4,+07.1,074,0098,1700497042,22.013 00,0017,0023,1001.7,+07.4,073,0107,1700497342,22.015 00,0019,0026,1001.8,+07.2,073,0121,1700497642,22.154 00,0014,0018,1001.5,+06.9,074,0121,1700497942,22.151 00,0015,0021,1001.7,+06.7,074,0126,1700498242,22.142 00,0017,0023,1001.8,+06.4,074,0096,1700498542,22.138 00,0015,0021,1001.9,+06.1,075,0126,1700499142,22.129 00,0015,0021,1001.6,+06.1,075,0098,1700499442,22.12 00,0015,0021,1001.6,+05.7,076,0118,1700499742,22.116 00,0016,0022,1001.6,+05.8,076,0131,1700500042,22.109 00,0018,0024,1001.9,+05.3,076,0121,1700500342,22.105 00,0021,0028,1001.7,+05.3,076,0127,1700500942,22.104 00,0022,0029,1001.5,+05.1,077,0103,1700501242,22.243 00,0022,0029,1001.6,+04.9,076,0103,1700501542,22.241 00,0026,0036,1001.8,+04.9,077,0122,1700501842,22.23 00,0026,0036,1002.1,+05.1,075,0105,1700502142,22.228 00,0033,0045,1002.1,+04.8,076,0106,1700502442,22.224 00,0037,0050,1002.0,+04.4,078,0120,1700502742,22.221 00,0038,0052,1002.2,+04.8,078,0127,1700503342,22.21 00,0030,0042,1001.8,+04.5,077,0123,1700503642,22.205 00,0023,0031,1001.9,+04.7,078,0109,1700503942,22.198 00,0022,0029,1002.1,+04.4,077,0111,1700504242,22.201 00,0026,0036,1001.8,+04.4,076,0115,1700504542,22.207 00,0025,0034,1001.6,+04.2,075,0102,1700504842,22.341 00,0025,0034,1002.0,+04.1,076,0111,1700505142,22.336 00,0025,0034,1001.5,+03.9,077,0137,1700505442,22.333 00,0024,0032,1001.8,+04.0,077,0119,1700505742,22.33 00,0024,0032,1001.7,+03.9,077,0098,1700506042,22.337 00,0020,0027,1001.8,+03.9,077,0108,1700506342,22.318 00,0018,0024,1002.0,+03.7,077,0106,1700506642,22.315 00,0018,0024,1001.8,+03.8,077,0105,1700506942,22.312 00,0019,0026,1001.9,+04.0,077,0105,1700507242,22.303 00,0017,0023,1001.8,+04.2,077,0114,1700507542,22.3 00,0014,0018,1002.0,+04.5,079,0106,1700507842,22.296 00,0013,0017,1001.7,+04.6,078,0112,1700508142,22.309 00,0012,0016,1001.8,+05.0,079,0096,1700508742,22.441 00,0011,0015,1001.7,+05.2,080,0100,1700509042,22.444 00,0012,0016,1001.9,+05.6,080,0134,1700509642,22.425 00,0014,0018,1002.1,+05.4,079,0099,1700509942,22.421 00,0016,0022,1002.2,+05.2,079,0123,1700510242,22.413 00,0020,0027,1002.2,+05.5,079,0125,1700510542,22.412 00,0017,0023,1002.0,+05.7,078,0103,1700510842,22.409 00,0020,0027,1001.8,+05.7,078,0101,1700511142,22.404 00,0014,0018,1001.8,+05.9,078,0094,1700511442,22.398 00,0011,0015,1002.0,+06.1,078,0128,1700511742,22.397 00,0011,0015,1001.9,+06.1,078,0110,1700512042,22.543 00,0009,0012,1002.0,+06.1,078,0113,1700512342,22.548 00,0008,0011,1001.9,+06.1,078,0110,1700512642,22.535 00,0008,0011,1001.8,+06.3,077,0115,1700512942,22.527 00,0007,0010,1001.8,+06.3,078,0123,1700513242,22.522 00,0011,0015,1002.0,+06.7,076,0100,1700513842,22.512 00,0008,0011,1002.3,+06.8,075,0133,1700514142,22.506 00,0008,0011,1002.1,+07.2,074,0098,1700514442,22.5 00,0006,0008,1002.6,+07.0,074,0102,1700514742,22.497 00,0008,0011,1002.1,+07.1,074,0094,1700515042,22.488 00,0008,0011,1002.3,+06.8,074,0106,1700515342,22.493 00,0008,0011,1002.2,+06.9,074,0110,1700515942,22.629 00,0007,0010,1002.6,+06.7,074,0097,1700516242,22.624 00,0009,0012,1002.5,+06.7,074,0110,1700516542,22.618 00,0008,0011,1002.3,+06.6,074,0103,1700516842,22.611 00,0008,0011,1002.5,+06.7,075,0115,1700517742,22.597 00,0008,0011,1002.5,+06.6,076,0114,1700518042,22.593 00,0007,0010,1002.6,+06.7,075,0122,1700518342,22.586 00,0009,0012,1002.9,+06.7,075,0121,1700518642,22.582 00,0008,0011,1002.5,+06.7,076,0109,1700518942,22.587 00,0007,0010,1002.9,+06.7,076,0096,1700519242,22.727 00,0008,0011,1002.5,+06.7,076,0111,1700519542,22.72 00,0008,0011,1002.8,+06.8,076,0115,1700519842,22.714 00,0008,0011,1002.8,+06.8,076,0104,1700520142,22.712 00,0008,0011,1002.6,+07.2,075,0128,1700520442,22.705 00,0008,0011,1002.5,+07.4,074,0121,1700520742,22.699 00,0010,0013,1002.6,+07.4,074,0114,1700521042,22.696 00,0008,0011,1002.2,+07.6,073,0105,1700521342,22.691 00,0006,0008,1002.3,+07.5,073,0111,1700521642,22.683 00,0008,0011,1002.5,+07.5,073,0116,1700521942,22.681 00,0008,0011,1002.4,+07.4,073,0098,1700522242,22.672 00,0008,0011,1002.5,+07.3,073,0102,1700522542,22.677 00,0011,0015,1002.4,+07.2,073,0094,1700522842,22.816 00,0008,0011,1002.8,+07.1,074,0099,1700523142,22.81 00,0008,0011,1002.4,+06.9,074,0104,1700523442,22.806 00,0008,0011,1002.7,+06.7,075,0124,1700523742,22.8 00,0007,0010,1002.5,+06.7,074,0110,1700524042,22.794 00,0007,0010,1002.2,+06.5,075,0103,1700524342,22.789 00,0009,0012,1002.6,+06.4,075,0105,1700524642,22.784 00,0008,0011,1002.7,+06.2,075,0114,1700524942,22.777 00,0008,0011,1002.9,+06.1,076,0131,1700525242,22.772 00,0008,0011,1002.6,+06.0,076,0124,1700525542,22.769 00,0009,0012,1002.7,+06.0,075,0124,1700525842,22.763 00,0008,0011,1002.6,+05.6,076,0119,1700526142,22.766 00,0008,0011,1002.6,+05.7,076,0093,1700526442,22.906 00,0007,0010,1002.8,+05.5,076,0089,1700526742,22.899 00,0010,0013,1002.8,+05.5,077,0120,1700527042,22.895 00,0010,0013,1002.6,+05.4,076,0109,1700527642,22.883 00,0006,0008,1002.6,+05.3,077,0113,1700527942,22.881 00,0008,0011,1002.7,+05.4,077,0110,1700528242,22.874 00,0007,0010,1002.5,+05.3,077,0095,1700528542,22.87 00,0007,0010,1002.6,+05.4,077,0108,1700528842,22.864 00,0010,0013,1002.4,+05.3,076,0115,1700529142,22.858 00,0008,0011,1002.7,+05.4,076,0106,1700529442,22.857 00,0007,0010,1002.6,+05.3,076,0112,1700529742,22.86 00,0007,0010,1002.6,+05.4,076,0110,1700530042,23 00,0007,0010,1002.5,+05.3,076,0090,1700530342,22.996 00,0007,0010,1002.3,+05.2,076,0105,1700530642,22.991 00,0007,0010,1002.2,+05.1,076,0107,1700530942,22.987 00,0007,0010,1002.2,+05.1,076,0115,1700531242,22.98 00,0008,0011,1002.0,+05.0,076,0119,1700531542,22.976 00,0007,0010,1002.3,+04.8,076,0111,1700531842,22.97 00,0007,0010,1002.1,+04.8,076,0111,1700532442,22.96 00,0007,0010,1002.3,+04.8,077,0116,1700532742,22.955 00,0008,0011,1002.3,+04.9,076,0121,1700533042,22.951 00,0006,0008,1002.2,+04.8,076,0101,1700533342,22.955 00,0007,0010,1002.1,+04.7,076,0117,1700533643,23.1 00,0007,0010,1002.1,+04.6,076,0114,1700534243,23.089 00,0008,0011,1002.1,+04.6,076,0105,1700534543,23.085 00,0006,0008,1002.0,+04.6,076,0098,1700534843,23.079 00,0006,0008,1001.8,+04.6,076,0126,1700535143,23.076 00,0005,0007,1002.1,+04.7,076,0126,1700535442,22.872 00,0006,0008,1002.2,+04.7,076,0086,1700535742,22.867 00,0006,0008,1001.9,+04.6,076,0112,1700536043,23.063 00,0006,0008,1002.2,+04.5,076,0114,1700536343,23.056 00,0007,0010,1001.9,+04.6,076,0097,1700536643,23.05 00,0006,0008,1002.3,+04.5,076,0117,1700536943,23.058 00,0006,0008,1002.1,+04.6,076,0114,1700537243,23.198 00,0005,0007,1002.1,+04.7,076,0100,1700537542,22.995 00,0006,0008,1002.3,+04.6,076,0105,1700537843,23.188 00,0006,0008,1002.1,+04.8,076,0123,1700538143,23.183 00,0006,0008,1002.2,+04.8,076,0122,1700538443,23.179 00,0005,0007,1002.3,+04.6,076,0125,1700538743,23.175 00,0006,0008,1002.2,+04.3,076,0112,1700539043,23.169 00,0005,0007,1002.2,+04.4,076,0089,1700539343,23.164 00,0005,0007,1002.3,+04.5,076,0106,1700539643,23.162 00,0005,0007,1002.5,+04.6,076,0084,1700539943,23.156 00,0005,0007,1002.4,+04.6,076,0118,1700540243,23.153 00,0006,0008,1002.5,+04.6,076,0097,1700540543,23.157 00,0006,0008,1002.2,+04.5,076,0100,1700541143,23.297 00,0007,0010,1002.3,+04.4,076,0101,1700541443,23.289 00,0007,0010,1002.4,+04.4,076,0093,1700541743,23.288 00,0007,0010,1002.4,+04.5,076,0109,1700542043,23.279 00,0007,0010,1002.5,+04.2,076,0125,1700542643,23.275 00,0010,0013,1002.4,+03.9,077,0114,1700542943,23.27 00,0009,0012,1002.5,+03.9,076,0109,1700543243,23.263 00,0010,0013,1002.8,+04.1,076,0102,1700543543,23.258 00,0010,0013,1002.2,+03.8,077,0109,1700543843,23.254 00,0007,0010,1002.3,+03.9,077,0139,1700544443,23.4 00,0008,0011,1002.6,+03.7,076,0108,1700544743,23.396 00,0010,0013,1002.3,+03.8,075,0113,1700545043,23.193 00,0009,0012,1002.7,+04.4,075,0111,1700545343,23.387 00,0014,0018,1002.2,+04.8,073,0100,1700545643,23.381 00,0008,0011,1002.5,+05.3,072,0112,1700545943,23.18 00,0007,0010,1002.5,+05.3,072,0115,1700546243,23.37 00,0009,0012,1002.7,+05.4,072,0110,1700546543,23.369 00,0007,0010,1002.7,+05.6,072,0111,1700546843,23.165 00,0011,0015,1002.9,+05.8,071,0100,1700547143,23.357 00,0009,0012,1003.2,+05.8,072,0104,1700547443,23.351 00,0008,0011,1003.1,+05.5,072,0112,1700547743,23.356 00,0006,0008,1002.8,+05.6,072,0110,1700548043,23.494 00,0006,0008,1003.1,+05.8,072,0120,1700548343,23.491 00,0004,0006,1003.4,+06.0,072,0108,1700548643,23.487 00,0006,0008,1003.3,+06.3,072,0086,1700548943,23.481 00,0005,0007,1002.9,+06.5,073,0130,1700549243,23.477 00,0004,0006,1003.2,+07.2,071,0104,1700549543,23.47 00,0004,0006,1003.3,+08.1,071,0106,1700549843,23.463 00,0004,0006,1002.9,+08.2,071,0128,1700550143,23.458 00,0004,0006,1003.2,+08.4,070,0110,1700550443,23.453 00,0004,0006,1003.4,+08.4,070,0117,1700550743,23.446 00,0005,0007,1003.1,+08.5,070,0107,1700551043,23.445 00,0004,0006,1003.4,+08.8,069,0104,1700551643,23.585 00,0004,0006,1003.0,+09.0,069,0108,1700551943,23.578 00,0005,0007,1003.4,+09.2,068,0106,1700552243,23.571 00,0005,0007,1003.3,+09.9,065,0103,1700552843,23.559 00,0004,0006,1003.3,+10.4,067,0118,1700553143,23.552 00,0004,0006,1003.1,+10.8,064,0118,1700553443,23.546 00,0003,0005,1003.0,+11.4,062,0102,1700553743,23.542 00,0004,0006,1003.2,+11.5,062,0103,1700554043,23.533 00,0002,0003,1003.1,+11.5,061,0112,1700554343,23.529 00,0005,0007,1003.2,+11.7,062,0134,1700554643,23.523 00,0004,0006,1003.2,+11.8,062,0090,1700554943,23.522 00,0004,0006,1003.4,+12.0,060,0094,1700555243,23.665 00,0004,0006,1003.3,+12.2,060,0132,1700555543,23.658 00,0004,0006,1003.1,+12.5,059,0107,1700555843,23.65 00,0004,0006,1003.5,+13.0,057,0112,1700556143,23.643 00,0002,0003,1003.2,+12.9,056,0115,1700556443,23.636 00,0004,0006,1003.3,+12.8,056,0116,1700557043,23.622 00,0005,0007,1003.1,+12.9,057,0105,1700557343,23.619 00,0003,0005,1003.0,+12.9,056,0114,1700557643,23.609 00,0002,0003,1003.3,+12.8,057,0108,1700557943,23.604 00,0003,0005,1002.7,+13.0,057,0110,1700558243,23.598 00,0004,0006,1002.9,+13.3,058,0118,1700558543,23.599 00,0006,0008,1003.1,+13.8,053,0105,1700559143,23.73 00,0005,0007,1002.8,+14.1,054,0103,1700559443,23.725 00,0004,0006,1003.0,+14.2,052,0107,1700559743,23.718 00,0003,0005,1002.5,+14.4,052,0130,1700560043,23.712 00,0004,0006,1002.5,+14.7,050,0113,1700560343,23.706 00,0002,0003,1002.5,+15.0,048,0132,1700560643,23.699 00,0005,0007,1002.5,+14.7,050,0096,1700560943,23.69 00,0003,0005,1002.4,+15.0,049,0110,1700561243,23.685 00,0004,0006,1002.3,+15.1,046,0116,1700561543,23.674 00,0001,0002,1002.1,+15.0,046,0115,1700561843,23.666 00,0004,0006,1002.0,+15.3,047,0119,1700562143,23.671 00,0024,0032,1001.9,+15.0,047,0111,1700562443,23.809 00,0004,0006,1001.9,+15.4,047,0109,1700563043,23.8 00,0004,0006,1002.2,+15.2,047,0109,1700563343,23.788 00,0005,0007,1001.7,+15.1,047,0112,1700563643,23.784 00,0006,0008,1001.8,+14.9,048,0102,1700563943,23.776 00,0006,0008,1002.0,+15.3,047,0097,1700564243,23.767 00,0006,0008,1001.7,+15.7,046,0096,1700564543,23.76 00,0003,0005,1001.8,+16.4,046,0098,1700565143,23.749 00,0003,0005,1001.7,+16.2,044,0123,1700565443,23.738 00,0003,0005,1001.6,+16.7,042,0089,1700565743,23.738 00,0004,0006,1001.7,+16.5,042,0122,1700566043,23.883 00,0004,0006,1001.6,+16.5,043,0126,1700566343,23.875 00,0005,0007,1001.5,+16.5,042,0107,1700566643,23.864 00,0007,0010,1001.2,+16.5,043,0106,1700567243,23.859 00,0004,0006,1001.0,+16.1,042,0118,1700567543,23.843 00,0003,0005,1001.3,+16.6,042,0138,1700567843,23.836 00,0004,0006,1001.2,+17.0,040,0111,1700568143,23.827 00,0004,0006,1001.3,+16.9,039,0102,1700568443,23.823 00,0002,0003,1001.1,+16.9,040,0101,1700568743,23.814 00,0004,0006,1001.0,+17.2,041,0099,1700569043,23.803 00,0001,0002,1001.1,+17.2,041,0111,1700569343,23.809 00,0004,0006,1000.9,+16.8,040,0100,1700569943,23.94 00,0004,0006,1000.9,+16.4,039,0109,1700570243,23.932 00,0005,0007,1000.7,+16.0,043,0107,1700570843,23.918 00,0004,0006,1000.6,+16.0,043,0123,1700571143,23.911 00,0004,0006,1000.6,+15.9,042,0104,1700571443,23.903 00,0004,0006,1000.5,+16.0,043,0105,1700571743,23.899 00,0002,0003,1000.5,+16.0,043,0115,1700572043,23.889 00,0003,0005,1000.4,+15.9,043,0119,1700572343,23.884 00,0007,0010,1000.4,+15.9,043,0121,1700572643,23.876 00,0005,0007,1000.3,+15.7,044,0118,1700572943,23.878 00,0004,0006,1000.4,+15.7,044,0105,1700573244,24.018 00,0004,0006,1000.3,+15.6,043,0111,1700573544,24.01 00,0005,0007,1000.4,+15.6,044,0098,1700573843,23.999 00,0006,0008,1000.4,+15.3,047,0100,1700574143,23.995 00,0007,0010,1000.2,+15.0,047,0105,1700574743,23.983 00,0010,0013,1000.2,+14.8,049,0114,1700575043,23.975 00,0013,0017,1000.3,+14.6,050,0130,1700575343,23.967 00,0010,0013,1000.4,+14.4,052,0112,1700575643,23.959 00,0006,0008,1000.1,+14.3,053,0118,1700575943,23.952 00,0009,0012,1000.4,+14.0,054,0123,1700576543,23.949 00,0011,0015,1000.3,+13.6,056,0106,1700576844,24.085 00,0011,0015,1000.2,+13.4,057,0102,1700577144,24.073 00,0016,0022,1000.4,+13.3,057,0118,1700577444,24.07 00,0018,0024,1000.5,+13.1,058,0118,1700577744,24.06 00,0014,0018,1000.3,+12.9,060,0091,1700578044,24.056 00,0014,0018,1000.3,+12.7,060,0098,1700578344,24.049 00,0013,0017,1000.5,+12.4,061,0108,1700578644,24.042 00,0015,0021,1000.5,+12.1,062,0110,1700578944,24.037 00,0011,0015,1000.5,+11.9,063,0104,1700579244,24.03 00,0011,0015,1000.3,+11.8,063,0107,1700579544,24.021 00,0024,0032,1000.4,+11.7,063,0103,1700579844,24.014 00,0013,0017,1000.4,+11.5,062,0103,1700580444,24.153 00,0012,0016,1000.3,+11.5,063,0110,1700580744,24.156 00,0013,0017,1000.6,+11.4,063,0115,1700581044,24.143 00,0011,0015,1000.6,+11.0,064,0106,1700581644,24.13 00,0015,0021,1000.4,+10.9,064,0097,1700581944,24.123 00,0017,0023,1000.4,+10.9,064,0110,1700582244,24.115 00,0016,0022,1000.6,+10.6,066,0126,1700582544,24.111 00,0012,0016,1000.4,+10.6,066,0105,1700582844,24.104 00,0025,0034,1000.2,+10.4,067,0119,1700583144,24.097 00,0024,0032,1000.3,+10.6,066,0085,1700583444,24.092 00,0027,0037,1000.1,+10.5,066,0127,1700583744,24.092 00,0026,0036,1000.4,+10.6,065,0118,1700584044,24.233 00,0018,0024,1000.2,+10.7,065,0119,1700584644,24.218 00,0019,0026,1000.0,+10.3,067,0114,1700584944,24.212 00,0018,0024,1000.0,+10.3,067,0100,1700585244,24.206 00,0017,0023,1000.1,+10.7,065,0094,1700585544,24.199 00,0017,0023,1000.1,+10.7,065,0116,1700585844,24.196 00,0018,0024,0999.9,+10.7,065,0109,1700586144,24.189 00,0018,0024,1000.0,+11.0,063,0117,1700586444,24.183 00,0021,0028,1000.1,+10.9,064,0117,1700586744,24.176 00,0018,0024,0999.9,+10.7,065,0101,1700587044,24.169 00,0020,0027,1000.1,+10.5,066,0106,1700587344,24.174 00,0019,0026,0999.9,+10.5,066,0113,1700587644,24.311 00,0022,0029,0999.8,+10.6,065,0097,1700587944,24.306 00,0017,0023,1000.1,+10.6,064,0119,1700588544,24.294 00,0018,0024,1000.0,+10.5,065,0135,1700588844,24.287 00,0018,0024,0999.7,+10.5,066,0105,1700589144,24.28 00,0015,0021,0999.9,+10.6,065,0114,1700589257,17.444 00,0022,0029,0999.6,+10.8,064,0125,1700589557,17.437 00,0019,0026,0999.8,+11.1,062,0102,1700589857,17.433 00,0020,0027,0999.8,+10.7,064,0119,1700590157,17.425 00,0019,0026,0999.8,+10.7,065,0114,1700590457,17.42 00,0018,0024,0999.9,+10.7,064,0103,1700590757,17.41 00,0021,0028,0999.5,+10.5,065,0104,1700591057,17.472 00,0020,0027,0999.5,+10.5,066,0107,1700591357,17.556 00,0023,0031,0999.5,+10.4,066,0122,1700591657,17.551 00,0023,0031,0999.6,+10.4,067,0111,1700591957,17.568 00,0026,0036,0999.7,+10.3,068,0114,1700592257,17.534 00,0025,0034,0999.9,+10.3,069,0101,1700592557,17.528 00,0026,0036,0999.7,+10.0,071,0119,1700592857,17.525 00,0028,0038,0999.5,+10.0,070,0086,1700593157,17.519 00,0031,0043,0999.5,+10.2,071,0097,1700593457,17.512 00,0038,0052,0999.5,+10.0,071,0124,1700593757,17.506 00,0035,0048,0999.5,+10.2,070,0097,1700594057,17.502 00,0038,0052,0999.6,+09.9,072,0096,1700594357,17.497 00,0030,0042,0999.5,+09.9,072,0118,1700594657,17.554 00,0025,0034,0999.6,+09.9,072,0112,1700594957,17.637 00,0026,0036,0999.7,+10.0,071,0127,1700595257,17.634 00,0027,0037,0999.4,+10.1,072,0101,1700595557,17.623 00,0027,0037,0999.3,+10.0,071,0121,1700595857,17.619 00,0027,0037,0999.5,+10.1,072,0113,1700596157,17.415 00,0027,0037,0999.2,+09.9,073,0123,1700596457,17.607 00,0027,0037,0999.2,+10.0,073,0108,1700596757,17.403 00,0031,0043,0999.1,+09.8,073,0115,1700597057,17.593 00,0043,0058,0998.8,+09.8,073,0102,1700597357,17.588 00,0042,0057,0999.3,+10.1,072,0091,1700597657,17.384 00,0032,0044,0999.1,+09.9,072,0103,1700597957,17.578 00,0019,0026,0999.0,+09.9,072,0120,1700598257,17.633 00,0018,0024,0999.2,+10.0,071,0103,1700598557,17.718 00,0017,0023,0999.1,+10.0,072,0112,1700598857,17.713 00,0021,0028,0999.0,+09.9,072,0108,1700599157,17.707 00,0022,0029,0999.3,+10.1,071,0121,1700599457,17.718 00,0020,0027,0998.9,+10.0,072,0099,1700600057,17.689 00,0028,0038,0999.0,+10.2,071,0114,1700600357,17.684 00,0030,0042,0998.8,+10.2,071,0128,1700600657,17.693 00,0018,0024,0999.0,+10.0,073,0103,1700600957,17.474 00,0022,0029,0999.1,+10.0,072,0130,1700601257,17.665 00,0024,0032,0998.9,+09.9,073,0113,1700601557,17.461 00,0023,0031,0998.8,+09.8,073,0109,1700601857,17.714 00,0027,0037,0999.0,+10.0,073,0107,1700602157,17.799 00,0026,0036,0999.1,+10.3,073,0108,1700602457,17.793 00,0027,0037,0999.1,+10.1,073,0121,1700602757,17.589 00,0026,0036,0999.0,+10.0,073,0130,1700603357,17.774 00,0023,0031,0998.8,+10.3,072,0114,1700603657,17.767 00,0025,0034,0999.1,+10.1,073,0095,1700603957,17.764 00,0029,0039,0998.8,+10.1,073,0117,1700604257,17.758 00,0032,0044,0999.0,+10.2,073,0117,1700604557,17.751 00,0029,0039,0999.1,+10.2,073,0096,1700604857,17.551 00,0030,0042,0999.0,+10.2,073,0101,1700605157,17.742 00,0026,0036,0998.7,+10.0,074,0106,1700605457,17.797 00,0018,0024,0998.7,+10.1,074,0126,1700605757,17.879 00,0016,0022,0998.7,+10.1,074,0123,1700606057,17.873 00,0014,0018,0998.9,+10.1,075,0131,1700606357,17.864 00,0012,0016,0998.9,+10.1,074,0117,1700606657,17.863 00,0012,0016,0998.8,+10.1,075,0118,1700606957,17.855 00,0013,0017,0999.1,+10.0,075,0107,1700607257,17.846 00,0013,0017,0998.9,+09.9,075,0108,1700607557,17.844 00,0012,0016,0998.8,+09.8,075,0113,1700607857,17.64 00,0011,0015,0999.3,+09.7,075,0110,1700608157,17.829 00,0012,0016,0999.1,+09.7,074,0099,1700608457,17.825 00,0013,0017,0999.1,+09.4,076,0086,1700608757,17.818 00,0013,0017,0998.9,+09.5,075,0117,1700609057,17.879 00,0013,0017,0998.9,+09.4,075,0125,1700609357,17.959 00,0013,0017,0999.0,+09.4,075,0104,1700609657,17.951 00,0011,0015,0999.4,+09.4,076,0098,1700609957,17.946 00,0010,0013,0999.1,+09.4,075,0093,1700610257,17.94 00,0012,0016,0999.1,+09.4,075,0111,1700610557,17.934 00,0011,0015,0999.1,+09.3,076,0108,1700610857,17.928 00,0011,0015,0999.3,+09.4,075,0115,1700611157,17.922 00,0011,0015,0999.2,+09.4,076,0120,1700611457,17.916 00,0013,0017,0999.2,+09.4,076,0105,1700611757,17.713 00,0010,0013,0999.3,+09.3,076,0115,1700612057,17.905 00,0011,0015,0999.3,+09.3,076,0103,1700612357,17.897 00,0009,0012,0999.7,+09.2,077,0100,1700612657,17.96 00,0010,0013,0999.5,+09.1,077,0110,1700612958,18.041 00,0011,0015,0999.6,+09.2,077,0110,1700613258,18.034 00,0010,0013,0999.6,+09.1,078,0129,1700613557,17.831 00,0011,0015,0999.3,+09.1,078,0097,1700613858,18.024 00,0010,0013,0999.2,+09.0,078,0087,1700614158,18.017 00,0011,0015,0999.5,+09.0,078,0118,1700614458,18.011 00,0011,0015,0999.6,+08.9,079,0108,1700614758,18.007 00,0011,0015,0999.2,+09.0,079,0119,1700615058,18.001 00,0012,0016,0999.1,+08.9,079,0101,1700615357,17.991 00,0012,0016,0999.1,+08.9,079,0099,1700615657,17.989 00,0012,0016,0998.7,+08.8,080,0119,1700615957,17.983 00,0012,0016,0999.2,+08.7,080,0099,1700616258,18.047 00,0012,0016,0999.3,+08.8,080,0116,1700616558,18.124 00,0014,0018,0999.1,+08.6,081,0092,1700616857,17.923 00,0012,0016,0999.3,+08.7,080,0119,1700617158,18.113 00,0012,0016,0998.9,+08.6,080,0109,1700617458,18.108 00,0013,0017,0998.7,+08.5,080,0112,1700617758,18.102 00,0015,0021,0999.0,+08.4,081,0102,1700618058,18.096 00,0014,0018,0998.7,+08.4,080,0103,1700618357,17.894 00,0014,0018,0999.2,+08.3,081,0103,1700618658,18.084 00,0014,0018,0999.3,+08.4,081,0126,1700618958,18.079 00,0013,0017,0999.2,+08.3,081,0118,1700619257,17.88 00,0016,0022,0999.1,+08.3,081,0113,1700619558,18.068 00,0016,0022,0999.3,+08.2,081,0105,1700620158,18.211 00,0015,0021,0999.1,+08.2,082,0124,1700620458,18.205 00,0017,0023,0999.3,+08.2,082,0126,1700620758,18.201 00,0017,0023,0999.4,+08.1,082,0103,1700621058,18.195 00,0019,0026,0999.6,+08.1,083,0100,1700621358,18.189 00,0018,0024,0999.6,+08.1,083,0122,1700621657,17.986 00,0018,0024,0999.6,+08.0,083,0110,1700621957,17.98 00,0018,0024,0999.6,+08.0,083,0114,1700622257,17.974 00,0019,0026,0999.7,+08.1,083,0122,1700622558,18.177 00,0020,0027,0999.6,+08.1,083,0123,1700622858,18.16 00,0021,0028,0999.7,+08.0,083,0076,1700623157,17.961 00,0019,0026,0999.8,+08.0,083,0103,1700623458,18.215 00,0021,0028,0999.6,+08.0,083,0106,1700623758,18.298 00,0023,0031,0999.4,+08.0,083,0115,1700624058,18.295 00,0022,0029,0999.9,+08.0,084,0115,1700624358,18.291 00,0023,0031,0999.8,+07.9,084,0125,1700624658,18.284 00,0025,0034,0999.5,+08.0,084,0113,1700624958,18.277 00,0025,0034,0999.3,+07.9,084,0106,1700625258,18.272 00,0027,0037,0999.7,+07.9,084,0108,1700625558,18.069 00,0023,0031,0999.5,+07.9,084,0139,1700625858,18.262 00,0023,0031,0999.9,+07.9,084,0112,1700626158,18.26 00,0024,0032,0999.8,+07.9,084,0129,1700626458,18.251 00,0024,0032,0999.8,+07.9,084,0105,1700626758,18.245 00,0023,0031,0999.9,+07.9,084,0096,1700627058,18.305 00,0022,0029,1000.0,+07.9,084,0115,1700627358,18.39 00,0024,0032,0999.7,+07.9,085,0109,1700627658,18.186 00,0024,0032,1000.0,+07.9,084,0110,1700627958,18.377 00,0024,0032,0999.8,+07.9,085,0094,1700628558,18.367 00,0024,0032,1000.0,+07.9,085,0115,1700628858,18.365 00,0027,0037,1000.5,+07.8,085,0108,1700629158,18.358 00,0022,0029,1000.2,+08.0,085,0091,1700629458,18.355 00,0025,0034,1000.2,+08.0,085,0133,1700629758,18.148 00,0025,0034,1000.5,+08.0,085,0117,1700630058,18.144 00,0028,0038,1000.4,+07.9,085,0125,1700630358,18.338 00,0028,0038,1000.7,+08.0,085,0133,1700630658,18.395 00,0033,0045,1000.6,+07.9,085,0104,1700630958,18.48 00,0030,0042,1000.7,+07.9,085,0137,1700631258,18.275 00,0029,0039,1000.8,+07.9,085,0118,1700631558,18.467 00,0030,0042,1000.5,+07.9,085,0111,1700631858,18.46 00,0030,0042,1000.6,+07.9,086,0142,1700632158,18.459 00,0030,0042,1000.6,+07.9,086,0102,1700632458,18.253 00,0032,0044,1000.8,+07.9,086,0109,1700633058,18.244 00,0035,0048,1000.9,+08.0,086,0107,1700633358,18.435 00,0038,0052,1001.1,+08.0,086,0098,1700633658,18.232 00,0031,0043,1001.4,+08.0,086,0113,1700633958,18.422 00,0031,0043,1001.5,+08.1,086,0128,1700634258,18.285 00,0032,0044,1001.5,+08.1,086,0118,1700634558,18.567 00,0036,0049,1001.6,+08.1,086,0134,1700634858,18.56 00,0037,0050,1001.4,+08.1,086,0107,1700635158,18.357 00,0037,0050,1001.7,+08.1,086,0114,1700635458,18.352 00,0033,0045,1001.9,+08.1,086,0106,1700635758,18.544 00,0035,0048,1001.9,+08.2,086,0128,1700636058,18.535 00,0035,0048,1002.2,+08.3,086,0127,1700636358,18.532 00,0034,0047,1002.3,+08.3,086,0106,1700636658,18.527 00,0036,0049,1001.9,+08.3,086,0098,1700636958,18.323 00,0035,0048,1002.2,+08.3,087,0109,1700637258,18.515 00,0034,0047,1002.1,+08.4,087,0106,1700637558,18.509 00,0036,0049,1002.1,+08.4,087,0112,1700637858,18.371 00,0035,0048,1002.2,+08.5,087,0118,1700638158,18.65 00,0036,0049,1002.2,+08.6,086,0107,1700638458,18.646 00,0036,0049,1002.5,+08.7,087,0089,1700638758,18.441 00,0034,0047,1002.5,+08.7,087,0106,1700639058,18.438 00,0033,0045,1002.4,+08.8,086,0098,1700639358,18.429 00,0035,0048,1002.6,+08.9,087,0108,1700639658,18.424 00,0034,0047,1002.7,+08.9,086,0097,1700639958,18.418 00,0029,0039,1002.6,+09.0,087,0097,1700640258,18.613 00,0028,0038,1003.0,+09.0,086,0099,1700640558,18.605 00,0027,0037,1003.2,+09.1,087,0097,1700640858,18.599 00,0028,0038,1002.8,+09.1,086,0111,1700641158,18.6 00,0026,0036,1002.7,+09.2,086,0106,1700641458,18.67 00,0024,0032,1003.0,+09.3,086,0111,1700641758,18.745 00,0024,0032,1003.2,+09.4,086,0116,1700642058,18.535 00,0024,0032,1003.2,+09.5,086,0118,1700642358,18.725 00,0024,0032,1003.1,+09.5,086,0110,1700642658,18.719 00,0022,0029,1003.3,+09.5,086,0107,1700642958,18.712 00,0022,0029,1003.5,+09.5,086,0124,1700643258,18.704 00,0020,0027,1003.3,+09.5,086,0124,1700643558,18.503 00,0019,0026,1003.6,+09.5,086,0107,1700643858,18.695 00,0021,0028,1003.8,+09.6,086,0115,1700644158,18.688 00,0022,0029,1003.7,+09.6,085,0108,1700644458,18.68 00,0023,0031,1003.5,+09.6,085,0115,1700644758,18.675 00,0021,0028,1003.6,+09.6,086,0105,1700645058,18.736 00,0024,0032,1003.7,+09.6,085,0107,1700645358,18.818 00,0019,0026,1003.7,+09.7,085,0115,1700645658,18.814 00,0023,0031,1003.7,+09.8,086,0116,1700646258,18.803 00,0021,0028,1003.5,+09.7,085,0112,1700646558,18.797 00,0019,0026,1003.8,+09.7,085,0103,1700646858,18.594 00,0017,0023,1004.1,+09.8,086,0116,1700647158,18.788 00,0018,0024,1003.9,+09.7,086,0113,1700647458,18.783 00,0017,0023,1003.7,+09.7,086,0091,1700647758,18.773 00,0012,0016,1003.9,+09.7,085,0110,1700648358,18.759 00,0015,0021,1004.0,+09.7,086,0121,1700648658,18.819 00,0014,0018,1003.9,+09.7,086,0122,1700648958,18.904 00,0015,0021,1003.8,+09.7,085,0118,1700649258,18.898 00,0018,0024,1004.3,+09.6,085,0104,1700649558,18.895 00,0016,0022,1004.2,+09.5,085,0102,1700649858,18.887 00,0016,0022,1004.0,+09.4,086,0119,1700650158,18.683 00,0017,0023,1003.9,+09.4,086,0108,1700650458,18.878 00,0017,0023,1004.4,+09.2,085,0110,1700650758,18.868 00,0017,0023,1004.1,+09.1,085,0121,1700651058,18.862 00,0018,0024,1004.3,+09.1,085,0108,1700651358,18.66 00,0020,0027,1004.2,+09.1,086,0116,1700651658,18.854 00,0020,0027,1004.3,+09.1,086,0091,1700651958,18.65 00,0019,0026,1004.2,+09.1,086,0112,1700652258,18.907 00,0017,0023,1004.2,+09.1,085,0112,1700652558,18.989 00,0019,0026,1004.3,+09.0,085,0113,1700652858,18.985 00,0019,0026,1004.4,+09.1,086,0113,1700653158,18.979 00,0022,0029,1004.3,+09.0,086,0112,1700653458,18.974 00,0021,0028,1004.5,+09.0,086,0114,1700653758,18.967 00,0019,0026,1004.5,+09.0,086,0094,1700654358,18.76 00,0019,0026,1004.6,+08.9,086,0119,1700654658,18.951 00,0016,0022,1004.9,+08.8,085,0089,1700654958,18.946 00,0017,0023,1004.7,+08.9,085,0111,1700655258,18.942 00,0018,0024,1004.9,+08.8,085,0107,1700655558,18.736 00,0019,0026,1005.0,+08.8,085,0118,1700655858,18.996 00,0017,0023,1004.9,+08.8,085,0088,1700656159,19.077 00,0020,0027,1004.9,+08.8,085,0115,1700656459,19.073 00,0024,0032,1005.0,+08.8,085,0120,1700656759,19.065 00,0023,0031,1005.0,+08.7,085,0119,1700657059,19.059 00,0022,0029,1005.0,+08.6,085,0115,1700657359,19.053 00,0024,0032,1005.1,+08.6,085,0111,1700657659,19.051 00,0025,0034,1005.2,+08.5,085,0111,1700657959,19.044 00,0024,0032,1005.1,+08.5,085,0096,1700658259,19.039 00,0024,0032,1005.2,+08.4,085,0124,1700658558,18.835 00,0022,0029,1005.1,+08.5,085,0118,1700658858,18.837 00,0027,0037,1005.2,+08.4,085,0110,1700659158,18.823 00,0028,0038,1005.3,+08.4,085,0110,1700659459,19.081 00,0026,0036,1005.5,+08.4,085,0121,1700659759,19.166 00,0027,0037,1005.7,+08.4,085,0104,1700660059,19.159 00,0027,0037,1005.6,+08.4,085,0129,1700660359,19.153 00,0027,0037,1005.8,+08.3,085,0115,1700660659,19.15 00,0027,0037,1005.8,+08.3,085,0098,1700660959,19.142 00,0027,0037,1006.2,+08.3,085,0120,1700661259,19.136 00,0028,0038,1006.1,+08.3,085,0109,1700661559,19.131 00,0031,0043,1006.2,+08.3,085,0108,1700661859,19.13 00,0032,0044,1006.2,+08.3,086,0114,1700662158,18.927 00,0030,0042,1005.9,+08.2,085,0135,1700662459,19.117 00,0030,0042,1006.2,+08.2,085,0113,1700662759,19.109 00,0029,0039,1006.1,+08.2,085,0093,1700663059,19.171 00,0029,0039,1006.0,+08.2,085,0113,1700663359,19.253 00,0029,0039,1006.1,+08.2,085,0107,1700663659,19.052 00,0027,0037,1006.3,+08.2,086,0112,1700663959,19.242 00,0029,0039,1006.6,+08.2,086,0106,1700664259,19.235 00,0030,0042,1006.4,+08.1,086,0111,1700664559,19.035 00,0031,0043,1006.7,+08.1,086,0129,1700664859,19.228 00,0033,0045,1006.5,+08.0,085,0121,1700665159,19.221 00,0032,0044,1006.7,+08.1,085,0147,1700665459,19.215 00,0035,0048,1007.0,+08.0,085,0113,1700665759,19.012 00,0033,0045,1007.1,+08.0,086,0114,1700666059,19.206 00,0034,0047,1007.1,+08.0,085,0093,1700666359,19.198 00,0035,0048,1007.1,+07.9,085,0118,1700666959,19.343 00,0035,0048,1007.6,+07.9,085,0114,1700667259,19.337 00,0034,0047,1007.5,+07.9,085,0114,1700667559,19.329 00,0033,0045,1007.6,+07.8,084,0115,1700667859,19.324 00,0033,0045,1007.5,+07.8,084,0126,1700668159,19.321 00,0036,0049,1007.7,+07.8,084,0129,1700668459,19.321 00,0038,0052,1008.0,+07.8,084,0104,1700668759,19.308 00,0033,0045,1007.9,+07.7,084,0095,1700669059,19.304 00,0034,0047,1008.2,+07.8,084,0109,1700669359,19.295 00,0034,0047,1008.1,+07.7,084,0096,1700669659,19.292 00,0035,0048,1008.4,+07.7,084,0117,1700669959,19.285 00,0034,0047,1008.4,+07.7,084,0128,1700670259,19.348 00,0036,0049,1008.4,+07.7,084,0108,1700670559,19.428 00,0036,0049,1008.7,+07.7,084,0123,1700670859,19.423 00,0035,0048,1008.6,+07.6,084,0106,1700671159,19.416 00,0032,0044,1008.8,+07.7,084,0134,1700671459,19.411 00,0032,0044,1008.6,+07.5,084,0101,1700671759,19.403 00,0032,0044,1008.7,+07.5,084,0113,1700672059,19.399 00,0028,0038,1009.0,+07.5,084,0093,1700672359,19.396 00,0029,0039,1009.0,+07.5,085,0112,1700672659,19.391 00,0031,0043,1008.9,+07.4,085,0113,1700672959,19.382 00,0029,0039,1009.1,+07.5,085,0118,1700673259,19.379 00,0030,0042,1009.0,+07.5,085,0108,1700673559,19.373 00,0030,0042,1009.2,+07.5,085,0114,1700674159,19.32 00,0031,0043,1009.2,+07.5,085,0133,1700674459,19.512 00,0028,0038,1009.5,+07.4,085,0111,1700674759,19.508 00,0031,0043,1009.6,+07.4,085,0112,1700675059,19.305 00,0026,0036,1009.5,+07.4,085,0126,1700675359,19.496 00,0028,0038,1009.6,+07.4,085,0125,1700675659,19.494 00,0026,0036,1010.2,+07.4,085,0104,1700675959,19.486 00,0022,0029,1009.9,+07.2,084,0114,1700676259,19.483 00,0022,0029,1009.8,+07.2,084,0141,1700676559,19.476 00,0021,0028,1010.0,+07.2,084,0114,1700676859,19.473 00,0021,0028,1010.4,+07.1,084,0107,1700677159,19.468 00,0022,0029,1010.4,+07.2,084,0117,1700677459,19.525 00,0020,0027,1010.3,+07.0,084,0096,1700677759,19.608 00,0018,0024,1010.4,+07.0,084,0107,1700678059,19.603 00,0015,0021,1010.4,+06.9,082,0106,1700678359,19.596 00,0015,0021,1010.5,+06.8,082,0119,1700678659,19.59 00,0012,0016,1010.8,+06.8,081,0120,1700678959,19.587 00,0011,0015,1010.7,+06.7,080,0113,1700679259,19.582 00,0012,0016,1010.9,+06.6,079,0121,1700679559,19.386 00,0012,0016,1010.7,+06.6,079,0108,1700679859,19.572 00,0012,0016,1010.7,+06.5,080,0104,1700680159,19.369 00,0011,0015,1010.8,+06.4,081,0119,1700680459,19.562 00,0012,0016,1011.0,+06.4,080,0103,1700680759,19.556 00,0011,0015,1011.1,+06.3,078,0119,1700681059,19.42 00,0011,0015,1010.9,+06.3,078,0102,1700681359,19.699 00,0011,0015,1011.1,+06.3,078,0102,1700681959,19.493 00,0012,0016,1011.1,+06.3,079,0114,1700682259,19.684 00,0012,0016,1011.2,+06.3,078,0123,1700682559,19.681 00,0012,0016,1011.2,+06.2,078,0105,1700682859,19.678 00,0012,0016,1011.4,+06.2,078,0088,1700683159,19.675 00,0011,0015,1011.5,+06.2,077,0124,1700683759,19.665 00,0012,0016,1011.5,+06.1,077,0108,1700684059,19.657 00,0011,0015,1011.4,+06.2,076,0114,1700684359,19.454 00,0010,0013,1012.0,+06.1,076,0124,1700684659,19.713 00,0012,0016,1012.1,+06.0,076,0107,1700684959,19.598 00,0011,0015,1011.9,+06.1,076,0097,1700685259,19.791 00,0011,0015,1011.8,+06.0,076,0090,1700685559,19.787 00,0011,0015,1011.8,+06.0,075,0107,1700685859,19.78 00,0010,0013,1011.8,+05.9,075,0103,1700686159,19.776 00,0011,0015,1012.0,+05.9,075,0115,1700686459,19.772 00,0010,0013,1012.1,+05.9,076,0110,1700686759,19.771 00,0011,0015,1012.5,+05.9,076,0095,1700687059,19.565 00,0011,0015,1012.3,+05.8,076,0120,1700687359,19.759 00,0011,0015,1012.2,+05.8,074,0125,1700687659,19.753 00,0010,0013,1012.1,+05.8,074,0105,1700687959,19.749 00,0009,0012,1012.2,+05.7,074,0094,1700688259,19.809 00,0011,0015,1012.2,+05.7,075,0119,1700688559,19.892 00,0011,0015,1012.2,+05.7,075,0093,1700688859,19.69 00,0011,0015,1012.2,+05.7,076,0098,1700689159,19.882 00,0012,0016,1012.1,+05.7,077,0101,1700689459,19.879 00,0012,0016,1012.1,+05.7,077,0133,1700689759,19.873 00,0012,0016,1012.4,+05.7,077,0120,1700690059,19.868 00,0009,0012,1012.4,+05.7,077,0113,1700690359,19.667 00,0012,0016,1012.6,+05.7,077,0106,1700690685,45.337 00,0011,0015,1012.5,+05.6,076,0116,1700690959,19.656 00,0010,0013,1012.4,+05.5,073,0102,1700691259,19.85 00,0010,0013,1012.2,+05.4,073,0121,1700691559,19.647 00,0012,0016,1012.3,+05.4,073,0105,1700691859,19.907 00,0011,0015,1012.3,+05.4,073,0096,1700692159,19.988 00,0011,0015,1012.7,+05.4,074,0134,1700692459,19.786 00,0011,0015,1012.5,+05.3,073,0100,1700692759,19.978 00,0012,0016,1012.6,+05.3,075,0101,1700693059,19.974 00,0012,0016,1012.3,+05.2,075,0094,1700693359,19.97 00,0012,0016,1012.5,+05.1,076,0112,1700693659,19.967 00,0013,0017,1012.8,+05.0,076,0102,1700693959,19.962 00,0012,0016,1012.6,+05.0,076,0089,1700694259,19.759 00,0014,0018,1012.6,+04.9,077,0118,1700694559,19.755 00,0014,0018,1012.7,+04.9,078,0097,1700694859,19.947 00,0013,0017,1012.9,+04.9,077,0114,1700695159,19.943 00,0016,0022,1013.1,+04.9,077,0126,1700695760,20.086 00,0014,0018,1013.1,+04.8,077,0125,1700696059,19.885 00,0014,0018,1012.9,+04.8,077,0141,1700696359,19.882 00,0015,0021,1013.2,+04.8,079,0120,1700696660,20.075 00,0017,0023,1013.3,+04.6,079,0100,1700696960,20.07 00,0015,0021,1013.0,+04.5,079,0109,1700697260,20.066 00,0017,0023,1013.0,+04.5,080,0103,1700697560,20.069 00,0015,0021,1013.2,+04.4,080,0117,1700697859,19.86 00,0017,0023,1013.2,+04.4,080,0111,1700698159,19.855 00,0016,0022,1013.2,+04.3,080,0116,1700698459,19.853 00,0020,0027,1013.4,+04.3,081,0123,1700698760,20.045 00,0020,0027,1013.1,+04.2,080,0110,1700699060,20.108 00,0018,0024,1013.0,+04.2,079,0116,1700699360,20.189 00,0019,0026,1013.4,+04.2,080,0103,1700699660,20.185 00,0017,0023,1013.3,+04.1,079,0112,1700699960,20.18 00,0018,0024,1013.3,+04.1,079,0119,1700700260,20.177 00,0022,0029,1013.1,+04.0,079,0112,1700700560,20.172 00,0019,0026,1013.3,+04.0,079,0115,1700700859,19.97 00,0018,0024,1013.6,+04.0,078,0102,1700701159,19.967 00,0016,0022,1013.5,+04.0,078,0104,1700701459,19.962 00,0018,0024,1013.3,+03.9,077,0112,1700701760,20.155 00,0018,0024,1013.3,+03.9,078,0108,1700702059,19.954 00,0018,0024,1013.5,+03.9,078,0116,1700702359,19.951 00,0017,0023,1013.4,+03.9,078,0122,1700702660,20.211 00,0019,0026,1013.6,+03.8,079,0106,1700702960,20.292 00,0019,0026,1013.7,+03.9,078,0123,1700703260,20.092 00,0020,0027,1013.6,+03.8,079,0102,1700703560,20.294 00,0018,0024,1013.6,+03.7,079,0114,1700703860,20.281 00,0018,0024,1013.6,+03.7,079,0101,1700704160,20.276 00,0017,0023,1013.4,+03.6,078,0112,1700704460,20.272 00,0018,0024,1013.4,+03.6,078,0107,1700704760,20.069 00,0020,0027,1014.0,+03.6,078,0094,1700705060,20.064 00,0019,0026,1013.9,+03.5,078,0105,1700705360,20.061 00,0017,0023,1013.8,+03.6,078,0114,1700705660,20.255 00,0019,0026,1013.8,+03.5,078,0102,1700705960,20.252 00,0019,0026,1013.9,+03.4,077,0109,1700706260,20.314 00,0018,0024,1013.8,+03.3,077,0110,1700706560,20.4 00,0019,0026,1013.8,+03.4,078,0096,1700706860,20.393 00,0019,0026,1013.7,+03.3,078,0102,1700707160,20.389 00,0020,0027,1013.8,+03.3,077,0101,1700707460,20.386 00,0018,0024,1013.8,+03.3,078,0115,1700707760,20.183 00,0021,0028,1013.7,+03.3,077,0086,1700708060,20.18 00,0023,0031,1014.1,+03.2,077,0110,1700708360,20.177 00,0020,0027,1013.6,+03.3,077,0124,1700708660,20.369 00,0025,0034,1013.9,+03.1,077,0106,1700708960,20.365 00,0018,0024,1013.8,+03.1,078,0106,1700709260,20.165 00,0020,0027,1013.8,+03.1,077,0111,1700709560,20.159 00,0019,0026,1013.8,+03.1,078,0101,1700709860,20.222 00,0020,0027,1013.9,+03.2,078,0104,1700710160,20.306 00,0022,0029,1013.9,+03.1,078,0115,1700710460,20.498 00,0023,0031,1013.8,+03.1,078,0089,1700710760,20.497 00,0021,0028,1013.6,+03.1,078,0110,1700711060,20.496 00,0024,0032,1013.7,+03.0,078,0096,1700711360,20.488 00,0022,0029,1013.6,+03.0,078,0119,1700711660,20.286 00,0023,0031,1013.7,+03.0,078,0120,1700711960,20.481 00,0023,0031,1013.8,+03.0,078,0115,1700712260,20.279 00,0022,0029,1014.2,+03.0,078,0113,1700712560,20.275 00,0021,0028,1014.2,+02.9,078,0122,1700712860,20.468 00,0021,0028,1014.2,+03.0,078,0087,1700713160,20.268 00,0022,0029,1014.0,+02.9,078,0102,1700713460,20.332 00,0023,0031,1014.3,+03.0,078,0112,1700713760,20.417 00,0020,0027,1014.2,+03.0,078,0093,1700714060,20.609 00,0023,0031,1014.3,+03.0,078,0094,1700714360,20.605 00,0023,0031,1014.5,+03.1,079,0103,1700714660,20.611 00,0023,0031,1014.6,+03.2,078,0111,1700714960,20.597 00,0024,0032,1014.5,+03.1,078,0130,1700715260,20.396 00,0024,0032,1014.5,+03.1,078,0107,1700715560,20.392 00,0025,0034,1014.3,+03.0,079,0121,1700715860,20.387 00,0023,0031,1014.2,+03.0,078,0110,1700716160,20.582 00,0024,0032,1014.3,+03.0,079,0106,1700716460,20.379 00,0022,0029,1014.7,+03.0,078,0107,1700716760,20.376 00,0023,0031,1014.6,+03.1,079,0122,1700717060,20.439 00,0025,0034,1014.7,+03.1,079,0100,1700717360,20.72 00,0024,0032,1014.7,+03.1,079,0098,1700717960,20.52 00,0025,0034,1014.7,+03.1,079,0104,1700718260,20.711 00,0023,0031,1014.7,+03.1,079,0114,1700718560,20.505 00,0022,0029,1014.9,+03.0,078,0097,1700718860,20.699 00,0025,0034,1014.6,+03.0,079,0119,1700719160,20.502 00,0026,0036,1014.7,+03.1,079,0112,1700719460,20.494 00,0026,0036,1014.9,+03.1,079,0107,1700719760,20.689 00,0026,0036,1014.9,+03.0,079,0098,1700720060,20.488 00,0026,0036,1014.6,+03.0,079,0098,1700720360,20.483 00,0023,0031,1014.5,+03.0,079,0116,1700720660,20.545 00,0024,0032,1014.5,+03.0,079,0096,1700720960,20.825 00,0026,0036,1014.8,+03.2,079,0091,1700721560,20.621 00,0027,0037,1014.5,+03.1,079,0115,1700721860,20.813 00,0028,0038,1014.5,+03.2,079,0103,1700722160,20.81 00,0030,0042,1014.8,+03.2,080,0099,1700722460,20.61 00,0032,0044,1014.9,+03.2,080,0124,1700722760,20.604 00,0029,0039,1014.7,+03.3,080,0105,1700723060,20.798 00,0027,0037,1014.5,+03.3,079,0092,1700723360,20.796 00,0028,0038,1014.9,+03.3,079,0089,1700723660,20.791 00,0027,0037,1014.2,+03.4,079,0103,1700723960,20.587 00,0027,0037,1014.2,+03.5,079,0107,1700724560,20.93 00,0027,0037,1014.1,+03.5,079,0107,1700724860,20.926 00,0030,0042,1014.2,+03.5,079,0113,1700725160,20.724 00,0027,0037,1014.0,+03.6,079,0104,1700725460,20.724 00,0031,0043,1014.1,+03.6,080,0131,1700725760,20.914 00,0031,0043,1014.3,+03.7,079,0112,1700726060,20.711 00,0033,0045,1014.2,+03.9,079,0112,1700726360,20.906 00,0028,0038,1014.1,+04.0,079,0109,1700726660,20.707 00,0031,0043,1014.1,+03.9,079,0104,1700726960,20.897 00,0038,0052,1014.1,+04.0,079,0124,1700727260,20.894 00,0030,0042,1014.0,+03.9,078,0119,1700727560,20.69 00,0093,0124,1014.2,+04.0,079,0112,1700727860,20.952 00,0027,0037,1014.3,+04.0,079,0111,1700728161,21.035 00,0033,0045,1014.0,+04.2,079,0111,1700728461,21.029 00,0038,0052,1014.2,+04.2,078,0111,1700728761,21.023 00,0039,0053,1014.0,+04.2,078,0109,1700729061,21.021 00,0026,0036,1014.1,+04.5,078,0125,1700729361,21.024 00,0028,0038,1014.2,+04.3,078,0105,1700729660,20.815 00,0027,0037,1014.0,+04.4,077,0127,1700729960,20.812 00,0029,0039,1014.0,+04.6,077,0096,1700730260,20.807 00,0029,0039,1013.6,+04.8,078,0099,1700730860,20.997 00,0028,0038,1013.5,+04.6,078,0108,1700731160,20.989 00,0027,0037,1013.6,+04.8,077,0084,1700731461,21.05 00,0028,0038,1013.6,+04.9,077,0111,1700731761,21.135 00,0029,0039,1013.4,+05.0,077,0122,1700732061,21.133 00,0028,0038,1013.6,+05.0,077,0094,1700732361,21.13 00,0029,0039,1013.1,+05.2,077,0129,1700732660,20.927 00,0027,0037,1013.2,+05.5,077,0106,1700732961,21.118 00,0026,0036,1013.1,+05.5,077,0109,1700733260,20.915 00,0027,0037,1012.5,+05.3,076,0106,1700733560,20.912 00,0028,0038,1012.5,+05.7,077,0109,1700733860,20.907 00,0028,0038,1012.8,+05.7,077,0095,1700734161,21.099 00,0026,0036,1012.4,+06.1,075,0091,1700734761,21.09 00,0027,0037,1012.2,+06.2,076,0134,1700735061,21.155 00,0028,0038,1012.1,+06.1,076,0109,1700735361,21.039 00,0028,0038,1012.2,+06.5,075,0121,1700735661,21.034 00,0026,0036,1011.9,+06.4,076,0117,1700735961,21.226 00,0028,0038,1012.1,+06.5,076,0123,1700736261,21.222 00,0025,0034,1012.4,+06.6,076,0092,1700736561,21.022 00,0025,0034,1011.9,+06.6,076,0112,1700736861,21.207 00,0024,0032,1012.1,+06.9,076,0109,1700737161,21.204 00,0023,0031,1012.0,+06.8,076,0112,1700737461,21.201 00,0027,0037,1011.9,+07.0,076,0118,1700737761,21.193 00,0023,0031,1011.9,+07.1,076,0102,1700738061,21.19 00,0023,0031,1011.7,+07.2,076,0110,1700738361,21.185 00,0025,0034,1011.8,+07.2,076,0140,1700738661,21.246 00,0022,0029,1011.7,+07.2,076,0128,1700738961,21.326 00,0023,0031,1011.8,+07.2,076,0108,1700739261,21.126 00,0023,0031,1011.6,+07.1,076,0136,1700739561,21.118 00,0024,0032,1011.6,+07.2,076,0102,1700739861,21.31 00,0025,0034,1011.5,+07.3,077,0106,1700740161,21.304 00,0023,0031,1011.1,+07.3,076,0106,1700740461,21.3 00,0021,0028,1011.3,+07.6,076,0099,1700740761,21.098 00,0024,0032,1011.1,+07.5,075,0099,1700741361,21.285 00,0024,0032,1010.9,+07.5,076,0124,1700741661,21.279 00,0023,0031,1010.6,+07.5,076,0119,1700741961,21.273 00,0024,0032,1010.8,+07.4,076,0108,1700742561,21.42 00,0021,0028,1010.9,+07.2,076,0113,1700743461,21.399 00,0024,0032,1010.9,+07.2,076,0109,1700743761,21.396 00,0023,0031,1010.6,+07.1,076,0091,1700744061,21.401 00,0023,0031,1010.4,+07.1,077,0125,1700744361,21.188 00,0030,0042,1010.5,+07.1,077,0114,1700744661,21.378 00,0027,0037,1010.5,+07.0,076,0110,1700744961,21.374 00,0025,0034,1010.2,+07.2,077,0098,1700745261,21.367 00,0023,0031,1010.5,+07.1,077,0096,1700745561,21.363 00,0022,0029,1010.2,+06.9,077,0112,1700745861,21.434 00,0022,0029,1010.2,+07.1,077,0107,1700746161,21.507 00,0023,0031,1010.4,+07.1,077,0133,1700746461,21.304 00,0023,0031,1010.4,+07.0,077,0107,1700746761,21.495 00,0020,0027,1009.9,+06.9,077,0128,1700747061,21.493 00,0021,0028,1010.1,+06.9,078,0113,1700747361,21.488 00,0020,0027,1010.0,+06.8,077,0110,1700747661,21.479 00,0022,0029,1009.8,+06.8,078,0113,1700747961,21.475 00,0018,0024,1009.6,+06.8,078,0108,1700748261,21.471 00,0016,0022,1009.7,+06.7,078,0098,1700748861,21.262 00,0020,0027,1009.5,+06.7,079,0099,1700749161,21.455 00,0020,0027,1009.6,+06.7,079,0098,1700749461,21.517 00,0019,0026,1009.7,+06.6,079,0112,1700749761,21.599 00,0022,0029,1009.4,+06.6,079,0107,1700750061,21.397 00,0021,0028,1009.4,+06.6,079,0114,1700750661,21.581 00,0022,0029,1009.4,+06.6,079,0110,1700750961,21.586 00,0023,0031,1009.4,+06.6,079,0127,1700751261,21.57 00,0020,0027,1009.4,+06.6,079,0104,1700751561,21.37 00,0023,0031,1009.6,+06.7,079,0104,1700751861,21.563 00,0027,0037,1009.4,+06.6,079,0106,1700752161,21.555 00,0031,0043,1009.3,+06.5,079,0123,1700752461,21.55 00,0027,0037,1009.2,+06.5,079,0102,1700752761,21.545 00,0023,0031,1008.8,+06.6,079,0103,1700753061,21.608 00,0022,0029,1008.8,+06.5,079,0115,1700753661,21.487 00,0022,0029,1008.8,+06.6,079,0107,1700753961,21.486 00,0021,0028,1008.7,+06.6,079,0120,1700754261,21.477 00,0022,0029,1008.5,+06.6,079,0105,1700754561,21.668 00,0024,0032,1008.5,+06.6,079,0090,1700754861,21.665 00,0020,0027,1008.5,+06.5,080,0117,1700755161,21.66 00,0024,0032,1008.6,+06.6,080,0104,1700755461,21.658 00,0022,0029,1008.8,+06.6,079,0100,1700755761,21.649 00,0022,0029,1008.5,+06.6,080,0115,1700756061,21.652 00,0023,0031,1008.3,+06.5,080,0116,1700756361,21.643 00,0025,0034,1008.4,+06.5,080,0117,1700756661,21.703 00,0025,0034,1008.6,+06.6,080,0112,1700756961,21.781 00,0028,0038,1008.6,+06.7,080,0097,1700757261,21.58 00,0027,0037,1008.3,+06.6,080,0110,1700757561,21.772 00,0024,0032,1008.2,+06.6,080,0110,1700757861,21.766 00,0022,0029,1008.8,+06.6,080,0103,1700758161,21.76 00,0025,0034,1008.1,+06.6,081,0131,1700758461,21.756 00,0023,0031,1008.2,+06.6,081,0092,1700758761,21.75 00,0025,0034,1008.0,+06.7,081,0129,1700759061,21.744 00,0023,0031,1008.1,+06.6,081,0122,1700759661,21.735 00,0022,0029,1007.8,+06.6,080,0116,1700759961,21.731 00,0022,0029,1007.6,+06.5,080,0128,1700760261,21.791 00,0023,0031,1007.5,+06.5,080,0100,1700760561,21.873 00,0023,0031,1007.7,+06.6,080,0122,1700760861,21.87 00,0022,0029,1007.5,+06.6,081,0107,1700761161,21.865 00,0023,0031,1007.7,+06.5,081,0104,1700761461,21.861 00,0025,0034,1007.3,+06.4,081,0110,1700761761,21.854 00,0022,0029,1007.1,+06.4,081,0129,1700762061,21.847 00,0023,0031,1007.3,+06.4,081,0101,1700762361,21.844 00,0025,0034,1007.1,+06.4,081,0112,1700762661,21.839 00,0023,0031,1006.6,+06.4,081,0126,1700762961,21.845 00,0035,0048,1006.8,+06.5,081,0116,1700763261,21.828 00,0055,0074,1006.7,+06.4,082,0119,1700763561,21.625 00,0037,0050,1006.8,+06.5,081,0109,1700763861,21.69 00,0028,0038,1006.9,+06.5,082,0112,1700764161,21.969 00,0024,0032,1006.5,+06.6,081,0118,1700764461,21.967 00,0023,0031,1006.2,+06.6,082,0103,1700765061,21.755 00,0025,0034,1006.4,+06.5,082,0098,1700765361,21.948 00,0023,0031,1006.3,+06.6,082,0092,1700765661,21.943 00,0022,0029,1006.2,+06.5,082,0123,1700765961,21.74 00,0023,0031,1006.3,+06.6,081,0100,1700766261,21.734 00,0023,0031,1006.2,+06.5,082,0127,1700766561,21.929 00,0021,0028,1006.3,+06.6,081,0125,1700766861,21.922 00,0020,0027,1006.0,+06.7,081,0083,1700767161,21.722 00,0022,0029,1005.9,+06.6,081,0116,1700767461,21.984 00,0018,0024,1005.8,+06.7,081,0128,1700767762,22.062 00,0019,0026,1005.8,+06.7,081,0119,1700768062,22.057 00,0018,0024,1005.7,+06.7,081,0109,1700768361,21.852 00,0017,0023,1005.7,+06.7,081,0123,1700768661,21.848 00,0018,0024,1005.6,+06.7,081,0109,1700768961,21.842 00,0017,0023,1005.3,+06.7,081,0111,1700769262,22.035 00,0016,0022,1005.1,+06.7,081,0105,1700769862,22.027 00,0016,0022,1005.1,+06.8,081,0116,1700770161,21.823 00,0016,0022,1005.4,+06.8,081,0108,1700770461,21.817 00,0016,0022,1005.3,+06.8,081,0111,1700770761,21.812 00,0018,0024,1005.1,+06.8,081,0099,1700771062,22.071 00,0016,0022,1005.1,+06.9,081,0132,1700771362,22.154 00,0016,0022,1004.6,+06.9,082,0115,1700771662,22.15 00,0018,0024,1004.6,+06.9,081,0108,1700772262,22.139 00,0019,0026,1004.1,+06.9,081,0123,1700772562,22.135 00,0017,0023,1004.1,+06.9,081,0107,1700772862,22.129 00,0015,0021,1004.2,+06.9,081,0122,1700773162,22.13 00,0017,0023,1004.3,+06.9,081,0128,1700773462,22.119 00,0016,0022,1003.9,+07.0,081,0109,1700773762,22.114 00,0014,0018,1003.9,+07.0,081,0103,1700774062,22.106 00,0014,0018,1003.9,+06.9,081,0109,1700774362,22.102 00,0014,0018,1003.9,+06.9,082,0103,1700774662,22.164 00,0015,0021,1003.7,+06.9,081,0116,1700774962,22.245 00,0013,0017,1003.6,+06.9,081,0108,1700775262,22.24 00,0014,0018,1003.5,+06.8,082,0134,1700775562,22.038 00,0012,0016,1003.6,+06.8,082,0116,1700775862,22.232 00,0012,0016,1003.5,+06.8,081,0102,1700776162,22.225 00,0014,0018,1003.2,+06.8,082,0111,1700776762,22.215 00,0014,0018,1003.2,+06.9,082,0108,1700777062,22.011 00,0013,0017,1003.0,+06.9,081,0090,1700777362,22.014 00,0013,0017,1003.3,+07.0,081,0101,1700777662,22.199 00,0014,0018,1002.9,+07.0,081,0113,1700777962,22.194 00,0015,0021,1002.7,+07.0,081,0120,1700778262,22.263 00,0014,0018,1002.8,+07.1,081,0110,1700778562,22.142 00,0015,0021,1002.8,+07.0,081,0121,1700778862,22.332 00,0013,0017,1002.7,+07.0,081,0104,1700779162,22.328 00,0013,0017,1002.7,+07.0,081,0093,1700779462,22.321 00,0014,0018,1002.3,+07.1,081,0085,1700779762,22.314 00,0015,0021,1002.3,+07.1,081,0132,1700780062,22.31 00,0015,0021,1001.9,+07.1,081,0112,1700780362,22.305 00,0015,0021,1001.9,+07.1,081,0103,1700780662,22.302 00,0012,0016,1001.9,+07.1,081,0101,1700780962,22.296 00,0014,0018,1002.0,+07.1,081,0115,1700781262,22.29 00,0014,0018,1001.8,+07.1,081,0098,1700781562,22.286 00,0014,0018,1001.6,+06.9,081,0112,1700782162,22.427 00,0014,0018,1001.5,+06.9,081,0108,1700782462,22.225 00,0013,0017,1001.4,+06.9,081,0091,1700782762,22.418 00,0014,0018,1001.2,+06.8,081,0133,1700783062,22.41 00,0013,0017,1001.1,+06.7,081,0101,1700783362,22.21 00,0011,0015,1001.1,+06.7,082,0100,1700784262,22.394 00,0013,0017,1001.1,+06.7,081,0116,1700784562,22.387 00,0012,0016,1001.0,+06.6,082,0128,1700784862,22.184 00,0012,0016,1000.8,+06.6,081,0114,1700785162,22.377 00,0013,0017,1000.9,+06.5,081,0103,1700785462,22.44 00,0012,0016,1000.5,+06.3,082,0105,1700785762,22.522 00,0012,0016,1000.6,+06.3,081,0117,1700786062,22.517 00,0013,0017,1000.5,+06.3,081,0108,1700786362,22.313 00,0011,0015,1000.4,+06.3,081,0093,1700786662,22.506 00,0010,0013,1000.1,+06.2,082,0118,1700786962,22.501 00,0010,0013,0999.6,+06.1,081,0123,1700787262,22.497 00,0011,0015,0999.5,+06.1,082,0099,1700787562,22.491 00,0010,0013,0999.8,+06.1,082,0102,1700787862,22.485 00,0011,0015,0999.5,+06.1,082,0103,1700788162,22.482 00,0010,0013,0999.7,+06.2,082,0111,1700788762,22.471 00,0010,0013,0999.4,+06.1,082,0111,1700789062,22.532 00,0009,0012,0999.2,+06.1,082,0109,1700789362,22.615 00,0010,0013,0999.2,+06.1,081,0103,1700789662,22.621 00,0010,0013,0999.0,+06.0,081,0108,1700790262,22.414 00,0007,0010,0999.0,+06.0,081,0097,1700790562,22.398 00,0009,0012,0998.9,+06.0,081,0106,1700790862,22.395 00,0009,0012,0998.7,+06.0,081,0119,1700791162,22.389 00,0010,0013,0998.6,+06.0,081,0112,1700791462,22.579 00,0009,0012,0998.5,+06.1,081,0093,1700791762,22.576 00,0008,0011,0998.3,+06.1,081,0107,1700792062,22.572 00,0009,0012,0998.4,+06.2,081,0114,1700792362,22.564 00,0008,0011,0998.3,+06.2,081,0130,1700792662,22.432 00,0009,0012,0998.3,+06.2,080,0108,1700792962,22.711 00,0008,0011,0998.1,+06.2,081,0111,1700793262,22.704 00,0009,0012,0998.0,+06.2,081,0102,1700793562,22.7 00,0008,0011,0997.9,+06.3,080,0109,1700793862,22.697 00,0009,0012,0997.6,+06.2,080,0097,1700794162,22.69 00,0008,0011,0998.0,+06.3,080,0104,1700794762,22.68 00,0008,0011,0997.6,+06.4,080,0112,1700795062,22.673 00,0007,0010,0997.5,+06.4,080,0117,1700795362,22.473 00,0006,0008,0997.6,+06.4,080,0119,1700795662,22.664 00,0009,0012,0997.3,+06.3,079,0112,1700795962,22.66 00,0007,0010,0997.3,+06.3,079,0113,1700796562,22.606 00,0007,0010,0997.1,+06.3,079,0122,1700796862,22.603 00,0008,0011,0996.9,+06.3,079,0122,1700797162,22.798 00,0008,0011,0996.8,+06.2,079,0111,1700797462,22.789 00,0008,0011,0996.8,+06.2,079,0106,1700797762,22.784 00,0007,0010,0996.7,+06.2,079,0124,1700798062,22.779 00,0006,0008,0996.5,+06.1,079,0137,1700798362,22.779 00,0007,0010,0996.7,+06.2,079,0105,1700798662,22.768 00,0006,0008,0996.3,+06.2,079,0114,1700799262,22.757 00,0008,0011,0996.4,+06.3,079,0110,1700799562,22.755 00,0008,0011,0995.9,+06.2,079,0105,1700799862,22.818 00,0007,0010,0996.0,+06.1,079,0103,1700800162,22.899 00,0008,0011,0996.1,+06.1,079,0101,1700800462,22.894 00,0007,0010,0996.5,+06.0,079,0104,1700800762,22.889 00,0008,0011,0996.2,+06.0,079,0124,1700801062,22.687 00,0008,0011,0996.2,+06.0,079,0125,1700801362,22.681 00,0007,0010,0996.0,+05.9,079,0118,1700801662,22.876 00,0007,0010,0996.2,+05.9,079,0119,1700801962,22.872 00,0008,0011,0996.1,+05.8,079,0090,1700802262,22.668 00,0008,0011,0995.9,+05.8,079,0115,1700802562,22.662 00,0007,0010,0995.9,+05.8,080,0114,1700802862,22.657 00,0007,0010,0995.9,+05.8,080,0127,1700803162,22.851 00,0008,0011,0995.8,+05.7,080,0124,1700803462,22.914 00,0008,0011,0995.9,+05.7,080,0113,1700803762,22.992 00,0007,0010,0995.6,+05.7,080,0112,1700804062,22.99 00,0008,0011,0995.6,+05.7,080,0133,1700804362,22.787 00,0008,0011,0995.7,+05.6,080,0114,1700804662,22.98 00,0008,0011,0996.0,+05.5,080,0111,1700804962,22.778 00,0017,0023,0995.9,+05.8,079,0110,1700805562,22.767 00,0010,0013,0996.0,+06.3,078,0121,1700805862,22.96 00,0010,0013,0996.2,+06.2,078,0125,1700806162,22.956 00,0007,0010,0996.1,+06.2,078,0112,1700806462,22.751 00,0009,0012,0995.7,+06.3,078,0107,1700806762,22.942 00,0010,0013,0995.9,+06.5,078,0128,1700807363,23.085 00,0008,0011,0995.8,+06.6,078,0114,1700807663,23.081 00,0008,0011,0995.7,+06.7,078,0130,1700807963,23.079 00,0008,0011,0995.8,+06.8,078,0122,1700808262,22.874 00,0005,0007,0995.3,+06.9,078,0124,1700808563,23.066 00,0008,0011,0995.5,+07.0,078,0125,1700808863,23.06 00,0011,0015,0995.4,+07.5,079,0100,1700809163,23.057 00,0009,0012,0995.3,+07.8,078,0113,1700809463,23.05 00,0009,0012,0995.2,+08.1,077,0115,1700809763,23.044 00,0008,0011,0995.4,+08.3,077,0126,1700810062,22.841 00,0007,0010,0995.0,+08.5,077,0105,1700810363,23.034 00,0010,0013,0995.1,+08.7,076,0116,1700810663,23.094 00,0008,0011,0994.8,+08.8,076,0095,1700810963,23.178 00,0009,0012,0994.8,+09.0,077,0114,1700811262,22.973 00,0007,0010,0994.7,+09.1,075,0118,1700811562,22.967 00,0008,0011,0995.1,+09.2,074,0116,1700811863,23.161 00,0008,0011,0994.8,+09.3,074,0132,1700812163,23.152 00,0008,0011,0994.7,+09.4,074,0120,1700812463,23.148 00,0009,0012,0995.0,+09.5,075,0123,1700812763,23.143 00,0009,0012,0994.6,+09.6,073,0120,1700813663,23.126 00,0009,0012,0994.4,+09.7,073,0125,1700813963,23.116 00,0008,0011,0994.7,+09.8,073,0120,1700814563,23.262 00,0007,0010,0994.7,+09.9,072,0100,1700814863,23.253 00,0008,0011,0994.3,+09.9,072,0096,1700815163,23.246 00,0010,0013,0994.5,+10.0,072,0119,1700815463,23.24 00,0007,0010,0994.6,+10.1,073,0119,1700815763,23.237 00,0008,0011,0994.1,+10.2,072,0110,1700816063,23.228 00,0008,0011,0993.9,+10.2,072,0110,1700816363,23.229 00,0009,0012,0994.2,+10.2,071,0090,1700816663,23.219 00,0008,0011,0994.0,+10.4,071,0105,1700816963,23.211 00,0007,0010,0993.8,+10.4,071,0119,1700817263,23.206 00,0008,0011,0993.6,+10.5,071,0099,1700817563,23.199 00,0009,0012,0993.5,+10.6,070,0094,1700818163,23.347 00,0008,0011,0993.1,+10.8,070,0120,1700818463,23.338 00,0008,0011,0993.2,+10.9,070,0122,1700818763,23.331 00,0024,0032,0993.3,+11.0,069,0110,1700819063,23.325 00,0018,0024,0992.8,+11.1,069,0111,1700819363,23.32 00,0006,0008,0993.0,+11.2,069,0116,1700819663,23.314 00,0011,0015,0992.7,+11.4,068,0096,1700819963,23.306 00,0012,0016,0992.5,+11.6,068,0123,1700820263,23.301 00,0011,0015,0992.5,+11.6,068,0112,1700820563,23.292 00,0012,0016,0992.5,+11.6,068,0107,1700820863,23.285 00,0007,0010,0992.4,+11.7,068,0100,1700821163,23.281 00,0008,0011,0992.1,+11.7,068,0100,1700821463,23.341 00,0008,0011,0992.2,+11.7,068,0119,1700821763,23.426 00,0009,0012,0991.8,+11.7,069,0124,1700822063,23.42 00,0010,0013,0992.0,+11.7,069,0118,1700822363,23.42 00,0008,0011,0991.9,+11.7,069,0114,1700822663,23.403 00,0007,0010,0992.2,+11.8,069,0125,1700822963,23.398 00,0008,0011,0991.8,+11.8,070,0106,1700823263,23.389 00,0008,0011,0991.8,+11.8,070,0105,1700823563,23.385 00,0007,0010,0991.6,+11.8,071,0110,1700823863,23.381 00,0007,0010,0991.5,+11.9,071,0106,1700824163,23.372 00,0007,0010,0991.7,+11.9,071,0126,1700824463,23.364 00,0007,0010,0991.1,+12.0,071,0124,1700824763,23.358 00,0008,0011,0991.4,+12.1,071,0128,1700825063,23.424 00,0008,0011,0991.0,+12.3,070,0092,1700825363,23.503 00,0007,0010,0991.0,+12.6,069,0113,1700825663,23.493 00,0005,0007,0991.2,+12.8,068,0114,1700825963,23.489 00,0005,0007,0990.9,+13.0,068,0121,1700826263,23.481 00,0008,0011,0990.8,+13.2,067,0106,1700826563,23.475 00,0010,0013,0990.7,+13.5,066,0128,1700826863,23.472 00,0008,0011,0990.6,+13.6,066,0115,1700827163,23.459 00,0007,0010,0990.8,+13.8,066,0115,1700827463,23.455 00,0007,0010,0990.7,+14.0,064,0120,1700827763,23.45 00,0004,0006,0990.6,+14.3,063,0104,1700828063,23.441 00,0004,0006,0990.8,+14.4,062,0089,1700828363,23.434 00,0005,0007,0990.6,+14.5,061,0120,1700828663,23.496 00,0005,0007,0990.6,+14.5,061,0111,1700828963,23.576 00,0006,0008,0990.4,+14.5,061,0106,1700829263,23.569 00,0005,0007,0990.6,+14.5,060,0106,1700829863,23.556 00,0007,0010,0990.7,+14.4,061,0120,1700830163,23.351 00,0005,0007,0990.7,+14.3,061,0106,1700830463,23.546 00,0005,0007,0990.7,+14.3,060,0109,1700831063,23.527 00,0005,0007,0990.5,+14.2,061,0121,1700831363,23.52 00,0005,0007,0990.5,+14.2,061,0117,1700831663,23.514 00,0005,0007,0990.5,+14.2,061,0110,1700831963,23.507 00,0003,0005,0990.2,+14.1,062,0098,1700832263,23.569 00,0007,0010,0990.3,+14.1,061,0104,1700832563,23.649 00,0006,0008,0990.2,+14.1,062,0116,1700832863,23.64 00,0004,0006,0990.0,+14.0,062,0106,1700833163,23.632 00,0006,0008,0990.3,+14.1,062,0132,1700833463,23.632 00,0005,0007,0990.2,+14.2,062,0105,1700833763,23.622 00,0006,0008,0990.2,+14.2,062,0103,1700834063,23.612 00,0008,0011,0990.3,+14.1,062,0102,1700834363,23.606 00,0007,0010,0990.1,+14.1,062,0106,1700834663,23.601 00,0011,0015,0990.2,+14.1,062,0111,1700834963,23.594 00,0009,0012,0989.8,+14.0,063,0122,1700835263,23.586 00,0005,0007,0989.9,+14.0,063,0113,1700835563,23.581 00,0008,0011,0990.0,+14.0,063,0120,1700835863,23.641 00,0006,0008,0989.9,+14.0,062,0124,1700836163,23.721 00,0005,0007,0989.8,+13.9,063,0119,1700836463,23.714 00,0005,0007,0989.5,+13.7,063,0105,1700836763,23.711 00,0006,0008,0989.4,+13.5,064,0110,1700837063,23.699 00,0005,0007,0989.4,+13.4,065,0110,1700837363,23.694 00,0007,0010,0989.4,+13.5,064,0098,1700837663,23.685 00,0009,0012,0989.3,+13.5,064,0118,1700837963,23.679 00,0007,0010,0989.5,+13.4,065,0115,1700838263,23.673 00,0006,0008,0989.3,+13.3,066,0113,1700838563,23.67 00,0006,0008,0989.1,+13.2,066,0112,1700838863,23.66 00,0006,0008,0989.2,+13.3,066,0104,1700839163,23.653 00,0008,0011,0989.3,+13.3,067,0105,1700839463,23.713 00,0009,0012,0989.3,+13.2,067,0121,1700839763,23.791 00,0006,0008,0989.6,+13.2,068,0102,1700840063,23.784 00,0008,0011,0989.6,+13.2,068,0115,1700840363,23.78 00,0005,0007,0989.7,+13.2,068,0103,1700840663,23.771 00,0006,0008,0989.6,+13.2,067,0111,1700840963,23.767 00,0006,0008,0989.7,+13.1,068,0122,1700841263,23.76 00,0005,0007,0990.1,+13.1,065,0108,1700841563,23.749 00,0005,0007,0990.2,+13.0,065,0102,1700841863,23.747 00,0006,0008,0990.1,+12.9,066,0143,1700842163,23.738 00,0008,0011,0990.3,+12.8,068,0107,1700842463,23.729 00,0009,0012,0990.2,+12.7,070,0127,1700842763,23.733 00,0006,0008,0990.1,+12.7,068,0104,1700843063,23.787 00,0005,0007,0990.4,+12.4,066,0120,1700843363,23.865 00,0004,0006,0990.0,+12.3,067,0092,1700843663,23.858 00,0006,0008,0990.1,+12.1,067,0106,1700843963,23.852 00,0005,0007,0990.2,+11.9,069,0102,1700844263,23.844 00,0005,0007,0990.1,+11.8,069,0118,1700844563,23.839 00,0005,0007,0990.4,+11.7,070,0129,1700844863,23.831 00,0006,0008,0990.3,+11.5,071,0110,1700845163,23.826 00,0005,0007,0990.2,+11.3,073,0115,1700845463,23.819 00,0005,0007,0990.4,+11.0,074,0121,1700845763,23.81 00,0005,0007,0990.5,+10.8,076,0126,1700846063,23.812 00,0007,0010,0990.4,+10.8,077,0107,1700846363,23.799 00,0010,0013,0990.2,+10.8,077,0097,1700846663,23.865 00,0007,0010,0990.3,+10.6,079,0106,1700846963,23.94 00,0006,0008,0990.2,+10.5,079,0111,1700847563,23.931 00,0006,0008,0990.4,+10.3,080,0102,1700847863,23.922 00,0008,0011,0989.9,+10.4,080,0122,1700848163,23.914 00,0009,0012,0989.9,+10.4,081,0114,1700848463,23.911 00,0006,0008,0989.8,+10.4,081,0119,1700848763,23.905 00,0008,0011,0989.5,+10.5,081,0130,1700849363,23.893 00,0009,0012,0989.5,+10.4,081,0118,1700849663,23.887 00,0008,0011,0989.6,+10.4,081,0119,1700849963,23.879 00,0010,0013,0989.6,+10.4,081,0101,1700850263,23.94 00,0008,0011,0989.2,+10.1,083,0123,1700850864,24.014 00,0005,0007,0989.3,+10.1,082,0117,1700851164,24.009 00,0007,0010,0989.4,+10.2,082,0131,1700851464,24.002 00,0007,0010,0989.1,+10.0,082,0131,1700851763,23.995 00,0009,0012,0989.3,+10.2,082,0106,1700852063,23.99 00,0009,0012,0989.4,+10.2,082,0116,1700852363,23.985 00,0010,0013,0989.0,+10.0,083,0118,1700852663,23.977 00,0017,0023,0989.0,+10.0,082,0095,1700852963,23.972 00,0010,0013,0988.9,+10.0,082,0114,1700853263,23.967 00,0011,0015,0989.0,+09.8,084,0114,1700853563,23.96 00,0009,0012,0988.7,+09.8,083,0115,1700853864,24.022 00,0007,0010,0988.7,+09.9,083,0106,1700854164,24.105 00,0007,0010,0989.0,+09.9,083,0108,1700854464,24.096 00,0006,0008,0988.7,+10.0,082,0136,1700854764,24.093 00,0007,0010,0988.8,+09.9,082,0102,1700855364,24.077 00,0008,0011,0988.8,+09.8,082,0104,1700855664,24.071 00,0011,0015,0989.0,+09.7,084,0116,1700855964,24.069 00,0010,0013,0989.1,+09.7,084,0111,1700856264,24.061 00,0011,0015,0988.9,+09.8,083,0103,1700856564,24.053 00,0016,0022,0988.7,+09.6,084,0125,1700857164,24.043 00,0012,0016,0988.4,+09.7,083,0106,1700857464,24.105 00,0014,0018,0988.2,+09.6,083,0116,1700857763,23.988 00,0014,0018,0988.3,+09.7,083,0123,1700858064,24.178 00,0015,0021,0988.7,+09.6,083,0124,1700858364,24.174 00,0014,0018,0988.9,+09.6,083,0114,1700858664,24.166 00,0009,0012,0988.4,+09.4,084,0128,1700859564,24.15 00,0011,0015,0988.5,+09.3,084,0098,1700859864,24.141 00,0009,0012,0988.5,+09.4,084,0117,1700860164,24.138 00,0009,0012,0988.5,+09.5,084,0130,1700860764,24.129 00,0007,0010,0988.5,+09.3,084,0106,1700861064,24.187 00,0008,0011,0988.4,+09.2,084,0100,1700861364,24.274 00,0006,0008,0988.3,+09.3,084,0127,1700861664,24.263 00,0010,0013,0988.3,+09.4,084,0124,1700861964,24.257 00,0010,0013,0988.2,+09.3,084,0105,1700862264,24.053 00,0012,0016,0988.3,+09.4,083,0131,1700862864,24.237 00,0012,0016,0988.6,+09.5,083,0120,1700863164,24.231 00,0012,0016,0988.2,+09.4,083,0112,1700863464,24.226 00,0012,0016,0988.4,+09.4,083,0118,1700863764,24.22 00,0012,0016,0988.2,+09.4,083,0096,1700864064,24.215 00,0012,0016,0988.1,+09.3,083,0119,1700864364,24.208 00,0012,0016,0988.2,+09.3,083,0108,1700864664,24.273 00,0014,0018,0988.1,+09.3,083,0130,1700864964,24.351 00,0012,0016,0988.0,+09.2,084,0119,1700865264,24.349 00,0013,0017,0988.0,+09.2,083,0107,1700865564,24.34 00,0012,0016,0988.1,+09.3,083,0135,1700865864,24.336 00,0012,0016,0988.0,+09.2,084,0108,1700866164,24.327 00,0014,0018,0987.9,+09.0,084,0108,1700866464,24.32 00,0013,0017,0987.6,+09.1,084,0130,1700866764,24.317 00,0013,0017,0987.6,+09.1,084,0130,1700867064,24.311 00,0015,0021,0987.6,+08.9,084,0102,1700867364,24.305 00,0012,0016,0987.6,+09.0,084,0095,1700867664,24.298 00,0014,0018,0987.3,+08.9,084,0117,1700867964,24.295 00,0011,0015,0987.3,+09.0,084,0130,1700868264,24.158 00,0011,0015,0987.1,+08.9,084,0106,1700868564,24.434 00,0012,0016,0987.2,+08.8,084,0119,1700869164,24.226 00,0013,0017,0987.1,+08.9,084,0118,1700869464,24.417 00,0011,0015,0987.0,+08.9,084,0124,1700869764,24.412 00,0011,0015,0987.2,+09.0,084,0104,1700870064,24.404 00,0011,0015,0987.0,+08.8,085,0118,1700870364,24.402 00,0014,0018,0987.3,+08.9,084,0133,1700870664,24.393 00,0016,0022,0986.8,+08.8,085,0114,1700870964,24.388 00,0015,0021,0986.9,+08.8,085,0108,1700871564,24.377 00,0017,0023,0986.8,+08.8,084,0121,1700872164,24.517 00,0017,0023,0987.0,+08.8,085,0123,1700872764,24.508 00,0017,0023,0986.7,+08.6,085,0113,1700873064,24.501 00,0018,0024,0986.7,+08.7,085,0101,1700873364,24.494 00,0018,0024,0986.9,+08.7,085,0127,1700873964,24.485 00,0020,0027,0986.5,+08.6,085,0107,1700874264,24.48 00,0017,0023,0986.8,+08.8,085,0119,1700874564,24.478 00,0018,0024,0986.7,+08.8,084,0105,1700874864,24.465 00,0019,0026,0986.9,+08.8,084,0103,1700875164,24.461 00,0021,0028,0986.6,+08.7,084,0118,1700875464,24.523 00,0014,0018,0986.8,+08.6,084,0116,1700875764,24.602 00,0014,0018,0986.2,+08.5,084,0128,1700876064,24.598 00,0015,0021,0986.3,+08.7,084,0130,1700876364,24.588 00,0014,0018,0986.6,+08.6,085,0125,1700876664,24.584 00,0014,0018,0986.7,+08.6,084,0115,1700876964,24.58 00,0011,0015,0986.2,+08.5,084,0111,1700877564,24.568 00,0007,0010,0985.9,+08.4,084,0127,1700877864,24.562 00,0007,0010,0985.9,+08.4,084,0105,1700878164,24.554 00,0006,0008,0986.0,+08.4,084,0132,1700878464,24.55 00,0007,0010,0985.5,+08.4,084,0125,1700878764,24.543 00,0006,0008,0985.5,+08.2,084,0120,1700879364,24.684 00,0006,0008,0985.9,+08.2,083,0132,1700879664,24.682 00,0008,0011,0985.6,+08.2,083,0123,1700879964,24.674 00,0007,0010,0985.1,+08.1,084,0119,1700880264,24.472 00,0005,0007,0985.2,+08.0,084,0119,1700880864,24.656 00,0003,0005,0985.2,+08.0,084,0129,1700881164,24.653 00,0004,0006,0985.5,+08.0,084,0118,1700881464,24.649 00,0003,0005,0985.3,+08.0,084,0137,1700881764,24.642 00,0004,0006,0985.0,+07.9,084,0117,1700882064,24.638 00,0005,0007,0985.0,+07.9,084,0120,1700882364,24.632 00,0005,0007,0984.9,+07.8,085,0138,1700882664,24.499 00,0006,0008,0985.0,+07.9,084,0111,1700882964,24.784 00,0003,0005,0985.1,+07.9,084,0117,1700883264,24.772 00,0006,0008,0984.9,+07.9,084,0132,1700883864,24.758 00,0003,0005,0984.8,+07.8,084,0114,1700884164,24.756 00,0006,0008,0985.2,+07.8,085,0116,1700884464,24.748 00,0006,0008,0984.6,+07.7,085,0134,1700884764,24.742 00,0006,0008,0984.8,+07.7,085,0121,1700885064,24.738 00,0005,0007,0984.6,+07.6,085,0124,1700885364,24.733 00,0005,0007,0984.4,+07.6,085,0118,1700885664,24.732 00,0005,0007,0984.2,+07.5,084,0114,1700885964,24.722 00,0003,0005,0984.1,+07.4,084,0132,1700886264,24.786 00,0005,0007,0984.2,+07.4,084,0131,1700886564,24.869 00,0006,0008,0984.3,+07.5,084,0111,1700887164,24.658 00,0004,0006,0984.5,+07.3,083,0135,1700887464,24.85 00,0004,0006,0984.1,+07.3,084,0145,1700887764,24.848 00,0005,0007,0984.4,+07.4,084,0122,1700888064,24.643 00,0006,0008,0984.3,+07.5,083,0116,1700888364,24.84 00,0006,0008,0984.3,+07.5,084,0121,1700888664,24.829 00,0006,0008,0984.4,+07.5,084,0094,1700888964,24.825 00,0007,0010,0984.4,+07.4,084,0127,1700889564,24.813 00,0009,0012,0984.2,+07.4,084,0125,1700889864,24.679 00,0008,0011,0984.1,+07.4,084,0131,1700890164,24.762 00,0007,0010,0983.9,+07.3,084,0128,1700890464,24.955 00,0010,0013,0983.9,+07.3,085,0125,1700890764,24.949 00,0007,0010,0984.2,+07.4,085,0124,1700891064,24.943 00,0006,0008,0984.4,+07.2,084,0142,1700891664,24.934 00,0006,0008,0984.3,+07.1,084,0115,1700891964,24.928 00,0007,0010,0984.5,+06.9,084,0127,1700892264,24.923 00,0005,0007,0984.4,+06.8,083,0132,1700892564,24.919 00,0004,0006,0984.6,+06.7,083,0125,1700892864,24.714 00,0005,0007,0984.2,+06.7,083,0122,1700893164,24.71 00,0005,0007,0984.8,+06.6,083,0135,1700893464,24.977 00,0003,0005,0984.5,+06.7,083,0122,1700893765,25.05 00,0003,0005,0984.5,+06.7,083,0144,1700894065,25.047 00,0003,0005,0984.5,+06.5,083,0128,1700894365,25.038 00,0004,0006,0984.4,+06.6,083,0141,1700894665,25.036 00,0004,0006,0983.9,+06.4,082,0114,1700894964,24.833 00,0004,0006,0984.1,+06.5,082,0120,1700895265,25.025 00,0003,0005,0984.1,+06.4,082,0115,1700895564,24.822 00,0003,0005,0984.1,+06.3,081,0135,1700895865,25.014 00,0003,0005,0984.0,+06.2,081,0115,1700896164,24.813 00,0004,0006,0984.0,+06.2,081,0129,1700896465,25.006 00,0003,0005,0984.3,+06.2,081,0123,1700896765,25.001 00,0004,0006,0984.4,+06.1,081,0114,1700897665,25.136 00,0003,0005,0984.5,+06.0,081,0114,1700897964,24.935 00,0003,0005,0984.1,+06.1,082,0119,1700898265,25.128 00,0005,0007,0984.3,+06.1,082,0131,1700898565,25.126 00,0003,0005,0984.4,+06.0,082,0140,1700898865,25.119 00,0009,0012,0984.6,+06.0,082,0116,1700899165,25.113 00,0004,0006,0984.3,+06.0,082,0131,1700899465,25.108 00,0003,0005,0984.4,+06.1,082,0117,1700899764,24.906 00,0003,0005,0984.5,+06.1,082,0127,1700900065,25.099 00,0008,0011,0984.3,+06.0,082,0129,1700900365,25.094 00,0004,0006,0984.0,+06.1,083,0114,1700900665,25.157 00,0004,0006,0984.2,+06.0,083,0137,1700900965,25.236 00,0003,0005,0984.1,+06.1,082,0120,1700901265,25.233 00,0004,0006,0984.1,+06.0,082,0123,1700901565,25.031 00,0003,0005,0984.1,+06.0,081,0114,1700901865,25.223 00,0005,0007,0984.1,+06.0,081,0127,1700902165,25.22 00,0004,0006,0984.3,+06.0,081,0115,1700902465,25.215 00,0003,0005,0984.2,+06.0,081,0128,1700902765,25.208 00,0004,0006,0983.9,+06.0,081,0125,1700903065,25.203 00,0004,0006,0984.2,+06.1,081,0115,1700903365,25.2 00,0004,0006,0984.1,+06.1,081,0109,1700903665,25.194 00,0004,0006,0984.0,+06.0,080,0134,1700903965,25.19 00,0002,0003,0984.1,+05.9,080,0121,1700904265,25.252 00,0003,0005,0984.0,+05.8,080,0119,1700904565,25.334 00,0003,0005,0984.1,+05.9,080,0132,1700904865,25.135 00,0004,0006,0983.9,+05.8,080,0127,1700905165,25.326 00,0003,0005,0983.6,+05.8,080,0105,1700905465,25.318 00,0005,0007,0983.6,+05.7,081,0130,1700905765,25.317 00,0004,0006,0983.7,+05.6,080,0116,1700906065,25.113 00,0003,0005,0983.5,+05.5,081,0109,1700906665,25.299 00,0003,0005,0983.6,+05.5,081,0117,1700906965,25.099 00,0003,0005,0983.6,+05.4,080,0115,1700907265,25.289 00,0005,0007,0983.7,+05.4,081,0127,1700907565,25.284 00,0005,0007,0983.3,+05.3,081,0134,1700907865,25.351 00,0005,0007,0983.5,+05.3,081,0127,1700908165,25.234 00,0004,0006,0983.3,+05.3,080,0129,1700908465,25.428 00,0005,0007,0983.4,+05.3,081,0153,1700908765,25.423 00,0004,0006,0983.6,+05.1,080,0122,1700909065,25.418 00,0004,0006,0983.3,+05.0,080,0131,1700909365,25.413 00,0005,0007,0983.5,+05.1,080,0108,1700909665,25.41 00,0004,0006,0983.3,+05.0,080,0111,1700909965,25.208 00,0005,0007,0983.4,+04.9,081,0109,1700910265,25.402 00,0003,0005,0983.3,+04.9,080,0114,1700910565,25.397 00,0004,0006,0983.3,+04.7,080,0112,1700910865,25.401 00,0004,0006,0983.3,+04.6,080,0132,1700911165,25.39 00,0006,0008,0983.2,+04.6,079,0140,1700911465,25.451 00,0004,0006,0982.8,+04.5,079,0139,1700911765,25.532 00,0004,0006,0983.2,+04.6,079,0117,1700912065,25.338 00,0004,0006,0982.8,+04.7,080,0120,1700912365,25.327 00,0004,0006,0982.7,+04.7,081,0119,1700912665,25.52 00,0005,0007,0983.1,+04.8,081,0115,1700912965,25.516 00,0004,0006,0982.8,+04.7,080,0110,1700913265,25.511 00,0006,0008,0982.8,+04.7,081,0125,1700913565,25.507 00,0004,0006,0982.7,+04.7,080,0109,1700913865,25.305 00,0004,0006,0982.6,+04.7,080,0109,1700914165,25.3 00,0005,0007,0982.7,+04.8,081,0099,1700914465,25.492 00,0006,0008,0983.0,+04.8,081,0139,1700914765,25.489 00,0005,0007,0982.9,+04.7,079,0120,1700915365,25.442 00,0006,0008,0982.9,+04.6,080,0129,1700915665,25.641 00,0006,0008,0982.8,+04.6,080,0118,1700915965,25.628 00,0006,0008,0982.9,+04.5,080,0095,1700916265,25.428 00,0006,0008,0983.1,+04.5,080,0110,1700916565,25.637 00,0007,0010,0982.7,+04.4,081,0113,1700917165,25.412 00,0006,0008,0982.6,+04.4,081,0114,1700917465,25.605 00,0007,0010,0982.5,+04.3,081,0115,1700917765,25.602 00,0007,0010,0982.5,+04.3,081,0109,1700918065,25.4 00,0005,0007,0982.6,+04.3,082,0110,1700918365,25.403 00,0032,0044,0982.7,+04.3,082,0133,1700918965,25.741 00,0009,0012,0982.6,+04.3,081,0129,1700919265,25.735 00,0008,0011,0983.1,+04.4,082,0116,1700919565,25.731 00,0008,0011,0982.8,+04.5,081,0141,1700919865,25.526 00,0008,0011,0983.1,+04.5,082,0102,1700920165,25.526 00,0009,0012,0982.9,+04.6,081,0125,1700920465,25.518 00,0008,0011,0982.9,+04.6,081,0115,1700920765,25.713 00,0009,0012,0982.8,+04.6,081,0123,1700921065,25.746 00,0009,0012,0982.5,+04.4,081,0118,1700921365,25.707 00,0019,0026,0982.6,+04.3,081,0137,1700921665,25.699 00,0021,0028,0982.5,+04.2,081,0118,1700921965,25.695 00,0014,0018,0982.3,+04.3,082,0113,1700922265,25.758 00,0017,0023,0981.7,+04.2,082,0114,1700922565,25.841 00,0024,0032,0981.4,+04.2,082,0113,1700922865,25.841 00,0025,0034,0981.6,+04.2,083,0129,1700923165,25.831 00,0015,0021,0981.7,+04.3,082,0103,1700923465,25.63 00,0011,0015,0981.8,+04.3,083,0123,1700923765,25.822 00,0013,0017,0982.2,+04.3,083,0134,1700924065,25.828 00,0015,0021,0982.1,+04.4,083,0095,1700924365,25.817 00,0011,0015,0982.1,+04.4,083,0115,1700924665,25.811 00,0014,0018,0982.1,+04.4,083,0114,1700924965,25.806 00,0015,0021,0982.2,+04.5,083,0124,1700925265,25.801 00,0015,0021,0982.3,+04.5,083,0127,1700925565,25.598 00,0014,0018,0981.9,+04.4,082,0115,1700925865,25.864 00,0013,0017,0982.3,+04.5,082,0109,1700926165,25.942 00,0014,0018,0982.4,+04.6,082,0106,1700926465,25.936 00,0012,0016,0982.3,+04.5,082,0126,1700926765,25.931 00,0016,0022,0982.2,+04.5,082,0107,1700927065,25.93 00,0015,0021,0982.2,+04.6,082,0095,1700927365,25.922 00,0019,0026,0982.1,+04.5,082,0137,1700927665,25.719 00,0016,0022,0981.5,+04.5,083,0119,1700927965,25.914 00,0017,0023,0981.5,+04.5,083,0110,1700928265,25.91 00,0015,0021,0981.4,+04.5,083,0101,1700928565,25.706 00,0018,0024,0981.6,+04.5,083,0110,1700928865,25.702 00,0016,0022,0981.4,+04.4,082,0108,1700929165,25.699 00,0016,0022,0981.4,+04.4,082,0109,1700929465,25.762 00,0015,0021,0981.2,+04.4,083,0140,1700929765,25.842 00,0016,0022,0981.2,+04.4,083,0122,1700930065,25.838 00,0015,0021,0981.3,+04.4,083,0137,1700930366,26.031 00,0017,0023,0981.1,+04.3,083,0108,1700930665,25.828 00,0016,0022,0980.8,+04.2,083,0127,1700930966,26.023 00,0019,0026,0980.7,+04.1,083,0114,1700931266,26.015 00,0015,0021,0980.8,+04.2,083,0153,1700931566,26.015 00,0014,0018,0980.4,+04.2,083,0116,1700931866,26.009 00,0015,0021,0980.3,+04.2,083,0125,1700932165,25.808 00,0013,0017,0980.3,+04.2,083,0140,1700932466,26.002 00,0016,0022,0980.6,+04.1,083,0113,1700932765,25.803 00,0014,0018,0980.4,+04.1,083,0136,1700933066,26.07 00,0015,0021,0980.3,+04.1,083,0126,1700933365,25.947 00,0012,0016,0980.2,+04.1,083,0132,1700933666,26.136 00,0012,0016,0980.5,+04.0,083,0131,1700933965,25.937 00,0010,0013,0980.0,+04.1,083,0114,1700934266,26.131 00,0009,0012,0979.9,+04.1,083,0129,1700934565,25.928 00,0006,0008,0979.6,+04.1,082,0119,1700934865,25.926 00,0006,0008,0979.9,+04.0,082,0120,1700935165,25.919 00,0006,0008,0980.4,+04.0,083,0132,1700935466,26.114 00,0006,0008,0980.1,+03.9,083,0116,1700935765,25.911 00,0007,0010,0980.3,+03.8,082,0136,1700936065,25.912 00,0007,0010,0980.5,+03.7,083,0121,1700936365,25.902 00,0005,0007,0980.1,+03.5,082,0123,1700936666,26.166 00,0005,0007,0980.5,+03.4,082,0124,1700936966,26.246 00,0004,0006,0980.2,+03.3,081,0131,1700937266,26.044 00,0004,0006,0980.8,+03.1,081,0155,1700937566,26.042 00,0005,0007,0980.6,+03.0,081,0131,1700937866,26.234 00,0005,0007,0980.6,+02.7,081,0111,1700938166,26.032 00,0005,0007,0980.7,+02.4,081,0136,1700938466,26.029 00,0005,0007,0981.0,+02.2,081,0143,1700938766,26.227 00,0006,0008,0980.4,+01.9,081,0150,1700939066,26.021 00,0006,0008,0980.7,+01.7,081,0117,1700939366,26.218 00,0005,0007,0980.4,+01.4,081,0134,1700939966,26.014 00,0005,0007,0980.5,+01.2,081,0122,1700940266,26.081 00,0004,0006,0980.8,+01.2,081,0137,1700940566,26.159 00,0005,0007,0980.4,+01.1,081,0140,1700940866,26.354 00,0004,0006,0980.4,+01.0,082,0136,1700941166,26.354 00,0002,0003,0980.5,+01.0,082,0134,1700941466,26.153 00,0005,0007,0980.5,+01.0,082,0149,1700941766,26.347 00,0004,0006,0980.4,+00.9,082,0143,1700942066,26.342 00,0004,0006,0980.2,+00.8,082,0128,1700942666,26.335 00,0006,0008,0980.3,+00.9,082,0131,1700942966,26.333 00,0004,0006,0979.9,+00.8,082,0127,1700943266,26.329 00,0004,0006,0979.3,+00.9,082,0134,1700943566,26.13 00,0004,0006,0979.3,+00.9,082,0131,1700943866,26.198 00,0004,0006,0980.1,+00.8,082,0116,1700944166,26.278 00,0003,0005,0980.1,+00.8,082,0127,1700944466,26.274 00,0003,0005,0980.1,+00.8,082,0140,1700944766,26.273 00,0003,0005,0980.3,+00.8,082,0106,1700945066,26.467 00,0003,0005,0979.7,+01.2,080,0123,1700946691,31.064 00,0004,0006,0979.6,+00.9,081,0131,1700946991,31.264 00,0004,0006,0979.4,+00.9,081,0125,1700947291,31.062 00,0004,0006,0979.3,+00.8,082,0139,1700947591,31.386 00,0004,0006,0979.0,+00.7,082,0123,1700947891,31.21 00,0003,0005,0979.2,+00.7,082,0125,1700948191,31.206 00,0003,0005,0978.7,+00.8,082,0119,1700948491,31.204 00,0004,0006,0979.0,+00.7,082,0141,1700948791,31.201 00,0003,0005,0979.2,+00.7,082,0125,1700949091,31.196 00,0003,0005,0979.0,+00.8,082,0123,1700949391,31.194 00,0003,0005,0978.8,+00.7,082,0127,1700949691,31.192 00,0003,0005,0978.4,+00.7,082,0150,1700949991,31.19 00,0003,0005,0978.8,+00.7,083,0122,1700950291,31.187 00,0003,0005,0978.5,+00.7,082,0137,1700950591,31.185 00,0003,0005,0978.6,+00.8,082,0137,1700950891,31.38 00,0004,0006,0978.3,+00.7,082,0107,1700951191,31.313 00,0004,0006,0978.4,+00.7,083,0126,1700951491,31.334 00,0004,0006,0978.2,+00.7,083,0114,1700951791,31.327 00,0006,0008,0978.4,+00.7,082,0121,1700952091,31.327 00,0005,0007,0978.3,+00.7,083,0124,1700952391,31.321 00,0005,0007,0978.4,+00.7,082,0108,1700952691,31.319 00,0006,0008,0977.8,+00.7,082,0147,1700952991,31.319 00,0006,0008,0978.2,+00.7,083,0146,1700953291,31.313 00,0004,0006,0978.4,+00.7,083,0116,1700953591,31.31 00,0004,0006,0978.1,+00.8,083,0146,1700953891,31.306 00,0004,0006,0978.1,+00.7,083,0140,1700954191,31.306 00,0003,0005,0978.4,+00.7,083,0126,1700954491,31.305 00,0003,0005,0978.2,+00.7,083,0123,1700954791,31.432 00,0003,0005,0978.4,+00.7,083,0119,1700955091,31.451 00,0003,0005,0978.3,+00.7,083,0128,1700955391,31.448 00,0003,0005,0978.3,+00.7,083,0122,1700955691,31.643 00,0003,0005,0978.3,+00.7,083,0125,1700955991,31.441 00,0003,0005,0978.4,+00.6,083,0136,1700956291,31.441 00,0003,0005,0978.2,+00.6,083,0118,1700956591,31.635 00,0003,0005,0978.4,+00.6,083,0139,1700956891,31.434 00,0002,0003,0978.3,+00.6,083,0113,1700957191,31.434 00,0003,0005,0978.2,+00.6,083,0126,1700957491,31.628 00,0003,0005,0978.2,+00.6,083,0126,1700957791,31.428 00,0003,0005,0978.4,+00.6,083,0126,1700958091,31.425 00,0003,0005,0978.2,+00.6,083,0109,1700958391,31.554 00,0003,0005,0978.2,+00.6,083,0155,1700958691,31.571 00,0004,0006,0978.0,+00.6,083,0136,1700958991,31.767 00,0004,0006,0977.7,+00.6,083,0123,1700959291,31.567 00,0003,0005,0977.6,+00.6,083,0116,1700959591,31.563 00,0004,0006,0977.7,+00.7,083,0141,1700959891,31.56 00,0003,0005,0978.0,+00.6,083,0129,1700960191,31.56 00,0004,0006,0978.2,+00.6,083,0122,1700960491,31.556 00,0003,0005,0978.1,+00.6,084,0126,1700960791,31.553 00,0003,0005,0978.0,+00.6,084,0126,1700961091,31.552 00,0003,0005,0978.7,+00.1,088,0144,1700964974,14.128 00,0003,0005,0978.6,+00.6,085,0111,1700965274,14.124 00,0003,0005,0978.5,+00.9,082,0130,1700965574,14.244 00,0001,0002,0978.0,+00.6,083,0114,1700965874,14.473 00,0003,0005,0978.1,+00.6,084,0135,1700966174,14.266 00,0003,0005,0977.9,+00.5,084,0098,1700966474,14.267 00,0003,0005,0977.8,+00.4,084,0123,1700966774,14.46 00,0003,0005,0978.4,+00.4,084,0124,1700967074,14.259 00,0003,0005,0978.5,+00.5,084,0112,1700967374,14.259 00,0003,0005,0978.6,+00.4,084,0127,1700967674,14.259 00,0003,0005,0979.1,+00.4,084,0110,1700967974,14.254 00,0003,0005,0979.4,+00.5,085,0113,1700968274,14.251 00,0003,0005,0979.6,+00.4,085,0115,1700968574,14.247 00,0003,0005,0980.0,+00.4,085,0134,1700968874,14.243 00,0003,0005,0980.1,+00.4,084,0133,1700969174,14.368 00,0003,0005,0980.0,+00.5,084,0120,1700969474,14.392 00,0003,0005,0980.4,+00.4,085,0106,1700970074,14.586 00,0004,0006,0980.3,+00.4,085,0127,1700970374,14.384 00,0003,0005,0980.7,+00.4,085,0125,1700970674,14.581 00,0001,0002,0980.7,+00.4,085,0128,1700970974,14.38 00,0003,0005,0980.7,+00.4,085,0116,1700971274,14.38 00,0002,0003,0980.6,+00.4,085,0133,1700971574,14.375 00,0002,0003,0980.9,+00.5,085,0132,1700971874,14.372 00,0003,0005,0980.8,+00.5,085,0117,1700972174,14.569 00,0003,0005,0980.9,+00.5,085,0120,1700972474,14.365 00,0003,0005,0981.2,+00.5,085,0127,1700972774,14.488 00,0003,0005,0981.6,+00.5,085,0108,1700973074,14.713 00,0003,0005,0981.6,+00.5,085,0098,1700973374,14.511 00,0004,0006,0981.7,+00.5,085,0123,1700973674,14.509 00,0003,0005,0981.6,+00.5,085,0138,1700973974,14.705 00,0003,0005,0981.8,+00.5,085,0111,1700974274,14.705 00,0003,0005,0981.9,+00.5,085,0136,1700974574,14.501 00,0003,0005,0982.0,+00.5,085,0118,1700974874,14.5 00,0003,0005,0982.0,+00.6,085,0110,1700975174,14.5 00,0005,0007,0982.1,+00.6,085,0104,1700975474,14.691 00,0003,0005,0982.0,+00.5,085,0099,1700975774,14.693 00,0001,0002,0982.0,+00.5,085,0107,1700976074,14.487 00,0003,0005,0982.3,+00.5,085,0117,1700976374,14.615 00,0003,0005,0982.3,+00.5,085,0104,1700976674,14.636 00,0003,0005,0982.1,+00.6,084,0115,1700976974,14.633 00,0001,0002,0982.2,+00.6,085,0116,1700977274,14.633 00,0003,0005,0982.3,+00.6,085,0105,1700977574,14.628 00,0003,0005,0982.7,+00.6,085,0118,1700977874,14.629 00,0004,0006,0982.6,+00.6,085,0108,1700978174,14.624 00,0004,0006,0982.7,+00.6,085,0124,1700978474,14.619 00,0002,0003,0982.9,+00.6,085,0128,1700978774,14.619 00,0003,0005,0982.9,+00.6,085,0120,1700979074,14.613 00,0003,0005,0982.9,+00.6,085,0101,1700979374,14.609 00,0003,0005,0982.9,+00.6,085,0109,1700979674,14.609 00,0007,0010,0983.4,+00.6,085,0125,1700979974,14.732 00,0010,0013,0983.0,+00.7,085,0100,1700980274,14.757 00,0017,0023,0983.3,+00.7,085,0099,1700980574,14.756 00,0006,0008,0983.2,+00.7,084,0108,1700980874,14.755 00,0013,0017,0983.5,+00.8,085,0119,1700981174,14.747 00,0005,0007,0983.4,+00.9,084,0120,1700981474,14.945 00,0006,0008,0983.5,+00.8,084,0105,1700981774,14.744 00,0004,0006,0983.5,+00.9,084,0102,1700982074,14.741 00,0013,0017,0983.6,+00.9,084,0125,1700982374,14.737 00,0011,0015,0983.7,+01.0,084,0120,1700982674,14.731 00,0005,0007,0983.6,+01.0,084,0084,1700982974,14.928 00,0005,0007,0983.8,+01.0,084,0103,1700983274,14.73 00,0012,0016,0984.0,+00.9,084,0106,1700983574,14.843 00,0004,0006,0984.3,+00.9,084,0102,1700983874,14.871 00,0003,0005,0984.2,+00.9,084,0105,1700984175,15.067 00,0004,0006,0984.1,+00.9,084,0103,1700984474,14.864 00,0004,0006,0984.2,+00.9,084,0094,1700984774,14.86 00,0005,0007,0984.2,+01.0,084,0110,1700985074,14.858 00,0005,0007,0984.1,+01.1,084,0128,1700985374,14.856 00,0003,0005,0984.5,+01.0,083,0109,1700985674,14.853 00,0005,0007,0984.2,+01.2,083,0105,1700985974,14.848 00,0004,0006,0984.4,+01.1,083,0114,1700986275,15.05 00,0005,0007,0984.6,+01.2,083,0107,1700986574,14.841 00,0005,0007,0984.5,+01.2,083,0110,1700986875,15.037 00,0004,0006,0984.5,+01.4,083,0145,1700987175,15.156 00,0005,0007,0984.6,+02.0,084,0122,1700987474,14.986 00,0006,0008,0984.7,+01.5,083,0124,1700987775,15.179 00,0005,0007,0985.0,+01.6,082,0117,1700988075,15.177 00,0005,0007,0985.2,+01.6,082,0101,1700988374,14.975 00,0008,0011,0984.9,+01.6,082,0111,1700988675,15.169 00,0009,0012,0985.2,+01.7,082,0110,1700988974,14.968 00,0011,0015,0985.2,+01.6,082,0121,1700989274,14.967 00,0011,0015,0985.4,+01.6,081,0086,1700989574,14.963 00,0015,0021,0985.0,+02.0,081,0116,1700989874,14.956 00,0017,0023,0985.3,+01.9,081,0118,1700990174,14.955 00,0014,0018,0985.2,+01.9,081,0118,1700990474,14.95 00,0018,0024,0985.3,+02.0,080,0110,1700990775,15.069 00,0010,0013,0985.4,+02.2,080,0119,1700991075,15.097 00,0011,0015,0985.4,+02.1,079,0103,1700991375,15.293 00,0010,0013,0985.4,+02.0,079,0106,1700991675,15.089 00,0008,0011,0985.4,+02.1,079,0110,1700991975,15.085 00,0009,0012,0985.6,+02.2,079,0086,1700992275,15.083 00,0008,0011,0985.6,+02.1,079,0117,1700992575,15.276 00,0009,0012,0985.9,+02.2,079,0117,1700992875,15.077 00,0008,0011,0985.7,+02.3,078,0099,1700993175,15.27 00,0008,0011,0985.8,+02.2,078,0115,1700993475,15.072 00,0007,0010,0985.9,+02.2,077,0111,1700993775,15.065 00,0009,0012,0986.1,+02.1,077,0098,1700994075,15.06 00,0007,0010,0986.2,+02.1,077,0112,1700994375,15.178 00,0008,0011,0986.1,+02.1,076,0114,1700994675,15.207 00,0007,0010,0986.2,+02.0,076,0104,1700994975,15.205 00,0008,0011,0986.6,+02.3,076,0100,1700995275,15.2 00,0008,0011,0986.6,+02.2,076,0101,1700995575,15.197 00,0007,0010,0986.6,+02.3,075,0106,1700995875,15.192 00,0007,0010,0987.0,+02.5,075,0104,1700996175,15.187 00,0007,0010,0986.5,+02.3,074,0117,1700996475,15.186 00,0008,0011,0986.6,+02.4,074,0124,1700996775,15.181 00,0008,0011,0986.7,+02.2,074,0092,1700997075,15.178 00,0008,0011,0987.0,+02.3,075,0091,1700997375,15.371 00,0007,0010,0987.3,+02.2,074,0099,1700997675,15.369 00,0008,0011,0987.3,+02.3,075,0104,1700997975,15.292 00,0007,0010,0987.3,+02.3,074,0079,1700998275,15.516 00,0008,0011,0987.4,+02.2,074,0096,1700998575,15.315 00,0007,0010,0987.7,+02.2,075,0115,1700999175,15.306 00,0008,0011,0987.6,+02.1,074,0098,1700999475,15.501 00,0009,0012,0987.6,+02.1,074,0097,1700999775,15.501 00,0008,0011,0987.9,+01.9,075,0094,1701000075,15.494 00,0008,0011,0987.8,+02.1,074,0099,1701000375,15.291 00,0008,0011,0988.1,+02.2,074,0091,1701000675,15.29 00,0008,0011,0988.1,+02.0,074,0113,1701000975,15.282 00,0008,0011,0988.2,+02.0,073,0108,1701001275,15.28 00,0009,0012,0988.3,+02.1,074,0084,1701001575,15.401 00,0006,0008,0988.4,+02.1,074,0101,1701001875,15.625 00,0008,0011,0988.9,+02.1,073,0099,1701002175,15.624 00,0008,0011,0988.5,+02.1,073,0114,1701002475,15.422 00,0008,0011,0988.6,+02.1,072,0111,1701002775,15.418 00,0008,0011,0989.2,+02.1,072,0110,1701003075,15.614 00,0007,0010,0989.1,+02.1,073,0107,1701003375,15.607 00,0007,0010,0989.3,+02.1,073,0100,1701003675,15.404 00,0008,0011,0989.1,+02.0,072,0103,1701003975,15.401 00,0007,0010,0989.1,+02.0,073,0081,1701004275,15.402 00,0007,0010,0989.4,+02.1,072,0078,1701004575,15.394 00,0025,0034,0989.5,+02.2,072,0092,1701004875,15.392 00,0009,0012,0989.8,+02.1,072,0104,1701005175,15.709 00,0006,0008,0989.7,+02.3,071,0107,1701005475,15.54 00,0006,0008,0989.8,+02.2,071,0101,1701005775,15.732 00,0007,0010,0990.0,+02.1,072,0086,1701006075,15.532 00,0008,0011,0990.3,+02.0,072,0092,1701006375,15.527 00,0008,0011,0990.3,+02.0,072,0106,1701006675,15.721 00,0007,0010,0990.1,+01.9,072,0099,1701006975,15.521 00,0007,0010,0990.3,+02.0,072,0078,1701007275,15.717 00,0007,0010,0990.3,+02.0,072,0106,1701007575,15.514 00,0008,0011,0990.3,+02.0,072,0109,1701007875,15.706 00,0007,0010,0990.4,+02.0,072,0096,1701008175,15.504 00,0009,0012,0990.6,+02.0,072,0118,1701008475,15.502 00,0007,0010,0990.6,+01.9,072,0092,1701008775,15.62 00,0008,0011,0990.9,+01.8,072,0107,1701009075,15.846 00,0008,0011,0990.9,+01.9,071,0123,1701009375,15.843 00,0008,0011,0990.8,+01.9,072,0103,1701009675,15.642 00,0008,0011,0991.0,+01.8,072,0129,1701009975,15.639 00,0009,0012,0991.1,+01.8,072,0122,1701010275,15.831 00,0008,0011,0991.1,+01.6,072,0114,1701010575,15.631 00,0006,0008,0991.1,+01.6,073,0098,1701010875,15.629 00,0010,0013,0991.3,+01.6,072,0091,1701011175,15.822 00,0008,0011,0991.7,+01.6,072,0112,1701011475,15.818 00,0006,0008,0991.8,+01.6,072,0111,1701011775,15.618 00,0007,0010,0991.8,+01.6,073,0097,1701012075,15.614 00,0007,0010,0991.8,+01.6,073,0099,1701012375,15.936 00,0007,0010,0991.8,+01.6,073,0116,1701012675,15.764 00,0009,0012,0991.9,+01.6,073,0104,1701012975,15.757 00,0009,0012,0992.1,+01.6,073,0103,1701013275,15.755 00,0006,0008,0992.3,+01.5,072,0117,1701013575,15.748 00,0006,0008,0992.4,+01.5,073,0115,1701013875,15.746 00,0008,0011,0992.1,+01.4,073,0095,1701014175,15.745 00,0007,0010,0992.4,+01.5,073,0102,1701014475,15.938 00,0008,0011,0992.6,+01.3,072,0118,1701014775,15.74 00,0008,0011,0992.7,+01.3,073,0096,1701015075,15.732 00,0007,0010,0992.7,+01.1,073,0136,1701015375,15.732 00,0007,0010,0993.2,+01.1,073,0090,1701015675,15.926 00,0009,0012,0992.7,+01.0,073,0086,1701015975,15.848 00,0011,0015,0993.1,+01.0,073,0100,1701016275,15.871 00,0022,0029,0993.1,+01.0,072,0110,1701016575,15.87 00,0008,0011,0993.2,+00.9,073,0102,1701016875,15.867 00,0010,0013,0993.2,+00.8,073,0106,1701017176,16.061 00,0010,0013,0993.5,+00.7,073,0130,1701017475,15.861 00,0011,0015,0993.7,+00.7,072,0106,1701017776,16.054 00,0007,0010,0993.7,+00.8,071,0107,1701018075,15.851 00,0008,0011,0993.7,+00.7,071,0093,1701018375,15.85 00,0006,0008,0994.0,+00.7,071,0096,1701018676,16.047 00,0007,0010,0994.0,+00.6,070,0118,1701018975,15.845 00,0007,0010,0994.2,+00.7,070,0109,1701019275,15.842 00,0008,0011,0994.2,+00.6,070,0105,1701019576,16.161 00,0007,0010,0994.7,+00.8,070,0099,1701019875,15.987 00,0010,0013,0994.7,+00.8,070,0100,1701020175,15.983 00,0008,0011,0994.9,+00.9,070,0095,1701020475,15.98 00,0010,0013,0995.0,+00.9,070,0123,1701020775,15.977 00,0007,0010,0994.8,+00.9,070,0092,1701021076,16.173 00,0006,0008,0994.7,+00.9,070,0082,1701021376,16.171 00,0007,0010,0994.9,+00.8,071,0102,1701021676,16.168 00,0008,0011,0995.1,+00.9,070,0107,1701021976,16.163 00,0006,0008,0995.1,+00.9,071,0095,1701022275,15.963 00,0006,0008,0995.3,+00.8,071,0098,1701022575,15.963 00,0007,0010,0995.5,+00.8,071,0112,1701022875,15.956 00,0007,0010,0995.4,+00.8,071,0110,1701023176,16.275 00,0007,0010,0995.5,+00.8,071,0111,1701023476,16.104 00,0006,0008,0995.2,+00.8,071,0106,1701023776,16.101 00,0007,0010,0995.5,+00.8,071,0094,1701024076,16.1 00,0006,0008,0995.5,+00.7,070,0109,1701024376,16.099 00,0007,0010,0995.7,+00.6,071,0117,1701024676,16.092 00,0008,0011,0995.7,+00.6,070,0117,1701024976,16.09 00,0007,0010,0995.7,+00.6,070,0111,1701025276,16.086 00,0007,0010,0995.6,+00.6,071,0100,1701025576,16.279 00,0007,0010,0995.8,+00.5,071,0097,1701025876,16.08 00,0008,0011,0995.8,+00.5,071,0100,1701026176,16.077 00,0007,0010,0996.1,+00.5,071,0100,1701026476,16.073 00,0007,0010,0996.0,+00.5,071,0105,1701026776,16.193 00,0008,0011,0996.1,+00.4,071,0104,1701027076,16.221 00,0007,0010,0995.8,+00.3,071,0097,1701027376,16.218 00,0010,0013,0996.2,+00.2,071,0106,1701027676,16.212 00,0008,0011,0996.2,+00.1,071,0098,1701027976,16.212 00,0008,0011,0996.2,+00.1,072,0092,1701028276,16.207 00,0008,0011,0996.3,+00.1,072,0113,1701028576,16.205 00,0008,0011,0996.5,-00.0,072,0111,1701028876,16.203 00,0009,0012,0996.4,-00.0,072,0120,1701029176,16.398 00,0008,0011,0996.6,-00.1,073,0099,1701029776,16.195 00,0008,0011,0996.5,-00.1,073,0136,1701030076,16.395 00,0010,0013,0996.3,-00.1,073,0113,1701030376,16.313 00,0009,0012,0996.4,-00.1,073,0088,1701030676,16.539 00,0008,0011,0996.3,-00.2,073,0091,1701030976,16.34 00,0008,0011,0996.5,-00.1,074,0081,1701031276,16.535 00,0008,0011,0996.4,-00.2,074,0096,1701031576,16.531 00,0008,0011,0996.8,-00.3,074,0115,1701031876,16.331 00,0008,0011,0996.7,-00.3,075,0120,1701032176,16.327 00,0008,0011,0996.7,-00.3,075,0091,1701032476,16.324 00,0010,0013,0996.9,-00.2,075,0120,1701033076,16.322 00,0008,0011,0996.7,-00.3,076,0114,1701033376,16.318 00,0009,0012,0997.1,-00.2,076,0112,1701033676,16.314 00,0008,0011,0996.9,-00.2,077,0091,1701033976,16.439 00,0006,0008,0997.2,-00.1,077,0087,1701034276,16.469 00,0007,0010,0996.7,-00.2,077,0111,1701034576,16.46 00,0009,0012,0996.9,-00.2,077,0087,1701034876,16.455 00,0007,0010,0997.1,-00.2,078,0107,1701035176,16.653 00,0008,0011,0997.0,-00.3,077,0100,1701035476,16.453 00,0009,0012,0997.2,-00.2,078,0121,1701035776,16.449 00,0009,0012,0997.5,-00.3,078,0109,1701036076,16.446 00,0007,0010,0996.9,-00.2,078,0100,1701036376,16.446 00,0009,0012,0997.3,-00.2,078,0117,1701036676,16.44 00,0008,0011,0997.6,-00.3,078,0120,1701036976,16.44 00,0008,0011,0997.5,-00.3,078,0101,1701037276,16.435 00,0008,0011,0997.7,-00.4,078,0109,1701037576,16.556 00,0008,0011,0997.7,-00.3,078,0098,1701037876,16.585 00,0007,0010,0997.7,-00.3,079,0122,1701038176,16.583 00,0008,0011,0998.0,-00.4,079,0089,1701038476,16.778 00,0008,0011,0998.1,-00.4,079,0101,1701038776,16.578 00,0007,0010,0998.1,-00.4,079,0104,1701039076,16.776 00,0008,0011,0998.1,-00.5,079,0115,1701039376,16.574 00,0009,0012,0998.0,-00.5,079,0091,1701039676,16.572 00,0008,0011,0998.2,-00.5,079,0115,1701039976,16.571 00,0006,0008,0998.3,-00.5,079,0115,1701040276,16.567 00,0007,0010,0998.5,-00.6,079,0104,1701040576,16.564 00,0008,0011,0998.4,-00.6,079,0119,1701040876,16.56 00,0007,0010,0998.4,-00.6,078,0094,1701041176,16.88 00,0006,0008,0998.6,-00.6,079,0092,1701041476,16.709 00,0007,0010,0998.7,-00.7,079,0098,1701041776,16.71 00,0007,0010,0998.8,-00.7,079,0111,1701042076,16.901 00,0007,0010,0998.8,-00.7,079,0099,1701042376,16.702 00,0007,0010,0998.7,-00.8,078,0100,1701042676,16.7 00,0006,0008,0998.8,-00.9,078,0099,1701042976,16.7 00,0006,0008,0998.7,-00.9,078,0106,1701043276,16.892 00,0006,0008,0999.1,-00.9,078,0128,1701043576,16.691 00,0006,0008,0998.9,-01.0,077,0104,1701043876,16.89 00,0005,0007,0999.1,-01.0,077,0113,1701044176,16.688 00,0006,0008,0998.9,-01.0,078,0117,1701044476,16.687 00,0006,0008,0999.2,-00.9,078,0086,1701044776,16.806 00,0007,0010,0999.3,-00.8,078,0077,1701045376,16.831 00,0007,0010,0999.1,-00.9,078,0100,1701045677,17.027 00,0005,0007,0999.1,-00.9,078,0103,1701045976,16.826 00,0008,0011,0999.2,-00.8,078,0099,1701046276,16.823 00,0008,0011,0999.4,-00.9,078,0097,1701046576,16.825 00,0007,0010,0999.2,-00.9,078,0085,1701046876,16.82 00,0007,0010,0999.4,-00.8,078,0101,1701047176,16.819 00,0007,0010,0999.4,-00.9,078,0106,1701047476,16.815 00,0008,0011,0999.2,-01.0,078,0108,1701047776,16.813 00,0007,0010,0999.4,-00.9,078,0123,1701048076,16.808 00,0007,0010,0999.6,-01.0,077,0084,1701048377,17.134 00,0006,0008,0999.8,-01.1,077,0089,1701048676,16.958 00,0007,0010,0999.7,-01.1,077,0115,1701048976,16.958 00,0007,0010,0999.6,-01.1,077,0074,1701049277,17.149 00,0007,0010,0999.6,-01.2,077,0105,1701049576,16.95 00,0007,0010,0999.9,-01.3,077,0101,1701049876,16.95 00,0006,0008,0999.7,-01.3,077,0100,1701050177,17.144 00,0006,0008,0999.8,-01.4,076,0099,1701050476,16.945 00,0005,0007,0999.9,-01.4,077,0115,1701050776,16.94 00,0005,0007,1000.0,-01.4,076,0101,1701051077,17.139 00,0006,0008,1000.0,-01.4,076,0105,1701051376,16.937 00,0006,0008,0999.8,-01.4,076,0090,1701051676,16.936 00,0006,0008,1000.0,-01.5,076,0094,1701051977,17.06 00,0006,0008,1000.3,-01.4,076,0092,1701052277,17.088 00,0006,0008,1000.2,-01.5,076,0100,1701052577,17.081 00,0006,0008,1000.0,-01.5,076,0112,1701052877,17.276 00,0006,0008,1000.2,-01.4,076,0101,1701053177,17.079 00,0007,0010,0999.9,-01.5,076,0109,1701053477,17.075 00,0007,0010,1000.1,-01.5,075,0108,1701053777,17.073 00,0007,0010,1000.2,-01.5,076,0090,1701054077,17.072 00,0006,0008,1000.5,-01.7,075,0109,1701054377,17.069 00,0006,0008,1000.4,-01.7,075,0081,1701054677,17.067 00,0006,0008,1000.6,-01.7,075,0097,1701054977,17.262 00,0006,0008,1000.6,-01.8,075,0107,1701055277,17.065 00,0008,0011,1000.7,-01.7,075,0129,1701055577,17.186 00,0007,0010,1000.8,-01.8,075,0109,1701055877,17.211 00,0006,0008,1000.8,-01.8,075,0101,1701056177,17.21 00,0005,0007,1000.9,-01.8,075,0101,1701056477,17.21 00,0007,0010,1000.9,-01.8,075,0104,1701056777,17.205 00,0006,0008,1001.0,-01.8,075,0109,1701057077,17.402 00,0007,0010,1000.8,-01.8,075,0114,1701057377,17.21 00,0007,0010,1000.9,-01.9,075,0113,1701057677,17.202 00,0007,0010,1000.9,-01.9,075,0116,1701057977,17.4 00,0007,0010,1000.9,-01.9,075,0111,1701058277,17.395 00,0006,0008,1001.0,-01.9,075,0110,1701058577,17.195 00,0006,0008,1000.9,-01.8,075,0121,1701059177,17.316 00,0006,0008,1001.2,-02.0,074,0113,1701059477,17.343 00,0006,0008,1001.4,-02.0,074,0095,1701059777,17.339 00,0008,0011,1001.3,-02.0,074,0106,1701060077,17.338 00,0006,0008,1001.2,-02.0,074,0096,1701060377,17.336 00,0006,0008,1001.1,-02.0,074,0108,1701060677,17.342 00,0007,0010,1001.3,-02.0,074,0106,1701060977,17.531 00,0007,0010,1001.5,-02.0,073,0103,1701061277,17.331 00,0006,0008,1001.5,-02.0,073,0107,1701061577,17.328 00,0007,0010,1001.9,-02.0,073,0084,1701061877,17.326 00,0006,0008,1001.3,-02.0,073,0084,1701062177,17.327 00,0006,0008,1001.8,-02.1,073,0100,1701062477,17.325 00,0006,0008,1001.8,-02.1,073,0116,1701062777,17.448 00,0007,0010,1001.7,-02.1,073,0113,1701063077,17.479 00,0008,0011,1001.9,-02.0,072,0104,1701063377,17.472 00,0007,0010,1002.1,-01.9,072,0103,1701063677,17.668 00,0008,0011,1002.1,-01.3,070,0095,1701063977,17.469 00,0006,0008,1002.0,-01.0,068,0106,1701064277,17.665 00,0008,0011,1002.2,-00.4,066,0094,1701064577,17.664 00,0007,0010,1002.4,-00.3,065,0106,1701064877,17.462 00,0006,0008,1002.4,+00.2,064,0110,1701065177,17.46 00,0006,0008,1002.3,+00.5,062,0096,1701065477,17.456 00,0004,0006,1002.7,+00.7,061,0089,1701065777,17.455 00,0006,0008,1002.7,+00.7,061,0112,1701066077,17.452 00,0006,0008,1002.7,+00.7,062,0096,1701066677,17.598 00,0007,0010,1002.8,+00.3,062,0094,1701066977,17.594 00,0007,0010,1002.8,+00.3,063,0112,1701067277,17.789 00,0006,0008,1002.7,+00.1,064,0098,1701067577,17.587 00,0007,0010,1002.7,+00.3,064,0111,1701067877,17.781 00,0007,0010,1003.0,+00.4,064,0098,1701068177,17.582 00,0007,0010,1003.0,+00.2,064,0096,1701068777,17.773 00,0004,0006,1002.9,+00.2,064,0111,1701069077,17.77 00,0006,0008,1002.9,+00.6,063,0098,1701069377,17.765 00,0007,0010,1002.7,+00.6,062,0094,1701069977,17.686 00,0006,0008,1002.9,+00.9,062,0112,1701070277,17.909 00,0006,0008,1002.7,+01.0,062,0100,1701070577,17.906 00,0007,0010,1002.8,+00.8,063,0103,1701070877,17.906 00,0008,0011,1002.8,+01.0,062,0090,1701071177,17.71 00,0007,0010,1002.9,+01.0,061,0118,1701071477,17.899 00,0008,0011,1002.8,+01.3,061,0113,1701071777,17.693 00,0006,0008,1002.8,+01.3,061,0105,1701072077,17.89 00,0006,0008,1002.7,+01.3,061,0094,1701072377,17.691 00,0006,0008,1003.1,+01.4,061,0087,1701072677,17.685 00,0006,0008,1003.1,+01.5,060,0086,1701072977,17.68 00,0006,0008,1003.1,+01.7,060,0099,1701073277,17.878 00,0008,0011,1003.2,+01.5,061,0105,1701073577,17.802 00,0006,0008,1003.2,+01.6,061,0114,1701073878,18.021 00,0006,0008,1003.4,+01.8,060,0106,1701074178,18.016 00,0006,0008,1003.4,+02.1,060,0098,1701075078,18.004 00,0008,0011,1003.5,+02.1,060,0090,1701075377,17.803 00,0006,0008,1003.3,+02.2,060,0098,1701075677,17.995 00,0007,0010,1003.6,+02.3,060,0105,1701075977,17.794 00,0006,0008,1003.6,+02.3,060,0123,1701076277,17.988 00,0008,0011,1003.5,+02.5,060,0103,1701076577,17.983 00,0004,0006,1003.4,+02.5,060,0115,1701077178,18.099 00,0007,0010,1003.2,+02.8,060,0097,1701077478,18.129 00,0007,0010,1003.3,+02.6,060,0113,1701077778,18.123 00,0007,0010,1003.7,+02.8,060,0113,1701078078,18.118 00,0006,0008,1003.3,+03.2,059,0110,1701078377,17.93 00,0008,0011,1003.4,+02.8,060,0087,1701078678,18.109 00,0006,0008,1003.6,+03.0,060,0113,1701078978,18.106 00,0008,0011,1003.4,+03.5,059,0099,1701079277,17.903 00,0006,0008,1003.4,+03.1,060,0086,1701079577,17.897 00,0006,0008,1003.1,+03.5,059,0107,1701079878,18.091 00,0006,0008,1003.1,+03.9,059,0113,1701080178,18.085 00,0006,0008,1002.9,+03.5,059,0132,1701080477,17.884 00,0006,0008,1002.9,+03.4,060,0114,1701080778,18.2 00,0007,0010,1003.0,+03.4,060,0104,1701081078,18.227 00,0006,0008,1003.0,+03.6,060,0107,1701081378,18.222 00,0006,0008,1003.0,+03.5,060,0115,1701081678,18.214 00,0005,0007,1002.9,+03.7,059,0104,1701081978,18.21 00,0005,0007,1003.1,+04.1,058,0115,1701082278,18.207 00,0005,0007,1002.8,+04.1,058,0110,1701082578,18.202 00,0005,0007,1002.9,+03.7,058,0102,1701082877,17.999 00,0006,0008,1002.7,+04.0,058,0095,1701083177,17.994 00,0006,0008,1003.0,+04.2,058,0104,1701083477,17.988 00,0008,0011,1003.1,+03.9,059,0081,1701083778,18.18 00,0006,0008,1003.2,+03.9,058,0107,1701084077,17.976 00,0005,0007,1002.8,+03.8,057,0094,1701084378,18.296 00,0005,0007,1003.0,+03.7,058,0110,1701084678,18.32 00,0005,0007,1003.2,+03.6,058,0106,1701084978,18.318 00,0005,0007,1002.9,+03.4,059,0106,1701085278,18.112 00,0005,0007,1003.0,+03.8,059,0117,1701085578,18.108 00,0005,0007,1003.0,+03.5,059,0099,1701085878,18.104 00,0005,0007,1003.3,+04.0,058,0102,1701086178,18.099 00,0005,0007,1003.2,+03.6,058,0099,1701086478,18.095 00,0005,0007,1003.3,+03.6,059,0107,1701086778,18.112 00,0005,0007,1003.0,+03.7,058,0102,1701087078,18.285 00,0004,0006,1003.0,+03.3,058,0106,1701087378,18.082 00,0007,0010,1003.3,+03.7,058,0104,1701087678,18.276 00,0005,0007,1002.9,+03.5,059,0094,1701087978,18.198 00,0005,0007,1003.0,+03.3,059,0107,1701088278,18.244 00,0004,0006,1002.8,+03.0,059,0090,1701088578,18.417 00,0004,0006,1002.7,+03.0,059,0105,1701088878,18.218 00,0004,0006,1003.0,+02.9,060,0099,1701089178,18.409 00,0005,0007,1002.7,+02.9,060,0091,1701089478,18.212 00,0007,0010,1002.9,+02.9,059,0112,1701089778,18.204 00,0005,0007,1002.9,+02.7,059,0100,1701090078,18.199 00,0004,0006,1002.7,+02.6,060,0071,1701090378,18.195 00,0004,0006,1002.9,+02.6,060,0097,1701090678,18.195 00,0005,0007,1002.7,+02.6,059,0092,1701090978,18.387 00,0004,0006,1002.9,+02.4,061,0106,1701091278,18.185 00,0004,0006,1002.7,+02.4,060,0111,1701091578,18.503 00,0005,0007,1002.9,+02.4,060,0107,1701091878,18.33 00,0004,0006,1002.9,+02.3,060,0098,1701092178,18.328 00,0005,0007,1002.6,+02.2,060,0116,1701092478,18.322 00,0005,0007,1002.7,+02.0,061,0098,1701092778,18.515 00,0007,0010,1002.9,+02.1,060,0116,1701093078,18.316 00,0004,0006,1002.5,+02.0,061,0093,1701093378,18.315 00,0004,0006,1002.6,+01.8,061,0102,1701093678,18.307 00,0006,0008,1002.6,+01.8,060,0098,1701093978,18.304 00,0006,0008,1002.8,+01.6,061,0109,1701094278,18.299 00,0009,0012,1002.8,+01.6,060,0086,1701094578,18.302 00,0003,0005,1002.7,+01.3,062,0098,1701094878,18.489 00,0002,0003,1002.7,+01.2,061,0107,1701095178,18.414 00,0004,0006,1002.8,+01.1,061,0098,1701095478,18.638 00,0005,0007,1002.9,+01.1,061,0102,1701095778,18.439 00,0004,0006,1003.0,+00.9,062,0116,1701096078,18.63 00,0005,0007,1002.4,+00.9,062,0096,1701096378,18.627 00,0014,0018,1002.6,+00.9,060,0110,1701096678,18.427 00,0019,0026,1002.8,+01.0,059,0098,1701096978,18.422 00,0018,0024,1002.9,+00.9,060,0111,1701097278,18.422 00,0008,0011,1003.0,+00.7,061,0094,1701097578,18.417 00,0008,0011,1002.6,+00.6,061,0100,1701097878,18.611 00,0013,0017,1002.8,+00.7,060,0096,1701098178,18.411 00,0019,0026,1002.6,+00.6,060,0104,1701098478,18.407 00,0011,0015,1002.7,+00.6,060,0117,1701098778,18.728 00,0015,0021,1002.5,+00.7,060,0103,1701099078,18.749 00,0021,0028,1002.9,+00.6,061,0114,1701099378,18.547 00,0015,0021,1002.8,+00.6,060,0092,1701099678,18.742 00,0011,0015,1003.0,+00.6,060,0091,1701099978,18.543 00,0014,0018,1002.6,+00.5,059,0101,1701100278,18.737 00,0010,0013,1002.7,+00.4,060,0115,1701100578,18.737 00,0012,0016,1002.7,+00.6,058,0093,1701100878,18.534 00,0007,0010,1002.6,+00.8,059,0086,1701101178,18.729 00,0020,0027,1002.8,+00.8,058,0102,1701101478,18.726 00,0019,0026,1002.7,+00.7,059,0099,1701101778,18.534 00,0040,0054,1003.0,+00.7,058,0099,1701102078,18.72 00,0022,0029,1002.5,+00.8,059,0116,1701102678,18.682 00,0012,0016,1002.6,+00.6,061,0104,1701102978,18.893 00,0026,0036,1002.8,+00.4,061,0102,1701103278,18.86 00,0011,0015,1002.4,+00.2,063,0122,1701103578,18.659 00,0017,0023,1002.7,+00.2,061,0094,1701103878,18.853 00,0025,0034,1002.4,+00.2,064,0098,1701104178,18.652 00,0028,0038,1002.4,+00.1,064,0098,1701104478,18.65 00,0011,0015,1002.6,+00.1,063,0117,1701104778,18.648 00,0053,0071,1002.5,+00.2,062,0093,1701105078,18.842 00,0051,0069,1002.4,+00.1,063,0101,1701105378,18.839 00,0031,0043,1002.3,+00.1,063,0106,1701105678,18.638 00,0026,0036,1002.6,+00.2,063,0094,1701105978,18.959 00,0026,0036,1002.3,+00.3,062,0103,1701106278,18.981 00,0023,0031,1002.6,+00.2,062,0097,1701106578,18.782 00,0042,0057,1002.5,+00.3,061,0120,1701106878,18.779 00,0030,0042,1002.4,+00.3,061,0081,1701107178,18.973 00,0015,0021,1002.3,+00.1,062,0099,1701107478,18.97 00,0014,0018,1002.2,+00.1,061,0108,1701107778,18.968 00,0035,0048,1002.1,+00.2,061,0109,1701108078,18.766 00,0036,0049,1002.0,+00.2,061,0104,1701108378,18.764 00,0020,0027,1002.1,-00.2,063,0095,1701108978,18.76 00,0019,0026,1002.0,-00.4,065,0115,1701109278,18.755 00,0018,0024,1001.9,-00.7,066,0092,1701109579,19.078 00,0023,0031,1002.2,-00.6,065,0100,1701109878,18.901 00,0037,0050,1002.0,-00.6,063,0112,1701110179,19.098 00,0014,0018,1001.9,-01.0,067,0113,1701110479,19.096 00,0014,0018,1001.8,-00.9,067,0096,1701110778,18.895 00,0013,0017,1001.8,-00.4,063,0115,1701111078,18.892 00,0008,0011,1001.9,-00.4,064,0119,1701111378,18.892 00,0007,0010,1001.9,-00.1,063,0120,1701111679,19.086 00,0011,0015,1002.0,+00.2,061,0103,1701111978,18.886 00,0033,0045,1001.8,+00.4,061,0110,1701112278,18.882 00,0020,0027,1001.7,+00.7,060,0102,1701112579,19.077 00,0022,0029,1001.8,+00.6,060,0104,1701112879,19.077 00,0005,0007,1001.9,+00.7,059,0103,1701113179,19.002 00,0008,0011,1001.5,+00.8,058,0119,1701113479,19.222 00,0002,0003,1001.6,+00.8,058,0101,1701113779,19.02 00,0007,0010,1001.5,+00.8,058,0116,1701114079,19.214 00,0005,0007,1001.4,+00.7,059,0095,1701114379,19.211 00,0005,0007,1001.9,+00.9,059,0105,1701114679,19.012 00,0008,0011,1001.5,+01.0,059,0103,1701114979,19.206 00,0005,0007,1001.4,+01.0,059,0105,1701115279,19.004 00,0007,0010,1001.7,+01.2,058,0105,1701115579,19.001 00,0011,0015,1001.8,+01.2,058,0115,1701115879,19.197 00,0008,0011,1001.3,+00.3,061,0117,1701116179,19.198 00,0004,0006,1001.5,+00.1,061,0085,1701116479,19.191 00,0002,0003,1001.8,+00.2,062,0125,1701116779,19.314 00,0005,0007,1001.6,+00.1,062,0087,1701117079,19.336 00,0005,0007,1001.5,+00.3,063,0099,1701117379,19.135 00,0005,0007,1001.3,+00.4,063,0119,1701117679,19.134 00,0010,0013,1001.6,+00.5,063,0110,1701117979,19.328 00,0006,0008,1001.5,+00.5,063,0089,1701118279,19.128 00,0004,0006,1001.6,+00.8,061,0106,1701118579,19.123 00,0005,0007,1001.2,+00.8,062,0099,1701118879,19.12 00,0005,0007,1001.4,+00.8,063,0102,1701119179,19.316 00,0005,0007,1001.3,+00.9,063,0122,1701119479,19.314 00,0004,0006,1001.2,+00.8,063,0101,1701119779,19.309 00,0004,0006,1001.4,+00.7,064,0108,1701120079,19.107 00,0005,0007,1001.4,+00.8,064,0099,1701120379,19.229 00,0004,0006,1001.2,+00.8,064,0090,1701120679,19.257 00,0004,0006,1001.2,+00.9,064,0111,1701120979,19.251 00,0007,0010,1001.3,+01.0,064,0114,1701121279,19.445 00,0008,0011,1001.3,+01.4,062,0092,1701121579,19.443 00,0014,0018,1001.3,+01.5,061,0107,1701121879,19.439 00,0009,0012,1001.1,+01.6,062,0099,1701122179,19.436 00,0002,0003,1001.4,+01.7,059,0118,1701122479,19.431 00,0005,0007,1000.9,+01.5,061,0129,1701122779,19.427 00,0004,0006,1000.9,+01.5,062,0105,1701123079,19.23 00,0005,0007,1001.2,+01.6,061,0105,1701123379,19.421 00,0008,0011,1001.1,+01.8,061,0087,1701123679,19.419 00,0017,0023,1000.8,+01.8,060,0115,1701123979,19.342 00,0015,0021,1000.8,+01.7,061,0103,1701124279,19.367 00,0018,0024,1000.9,+01.8,061,0115,1701124579,19.363 00,0006,0008,1000.7,+01.7,062,0102,1701124879,19.36 00,0008,0011,1000.7,+01.7,062,0117,1701125179,19.357 00,0007,0010,1000.5,+01.9,062,0117,1701125479,19.353 00,0004,0006,1000.4,+02.0,061,0101,1701125779,19.548 00,0004,0006,1000.5,+02.0,061,0114,1701126079,19.544 00,0003,0005,1000.4,+02.2,061,0107,1701126379,19.54 00,0003,0005,1000.4,+02.3,060,0099,1701126979,19.534 00,0003,0005,1000.4,+02.3,060,0093,1701127279,19.53 00,0003,0005,1000.3,+02.4,059,0088,1701127579,19.652 00,0003,0005,1000.6,+02.3,060,0118,1701127879,19.477 00,0003,0005,1000.1,+02.4,059,0104,1701128179,19.674 00,0005,0007,1000.1,+02.4,060,0100,1701128779,19.48 00,0023,0031,1000.0,+02.4,060,0106,1701129079,19.463 00,0005,0007,0999.9,+02.2,062,0106,1701129379,19.458 00,0004,0006,0999.9,+02.1,063,0103,1701129679,19.455 00,0004,0006,0999.8,+02.1,063,0123,1701129979,19.649 00,0004,0006,0999.8,+02.1,063,0107,1701130279,19.644 00,0004,0006,0999.9,+02.0,064,0107,1701130579,19.64 00,0005,0007,0999.6,+02.0,064,0092,1701130879,19.438 00,0006,0008,0999.9,+02.1,062,0126,1701131179,19.76 00,0004,0006,1000.0,+02.1,063,0110,1701131779,19.583 00,0008,0011,1000.1,+02.1,062,0112,1701132079,19.776 00,0005,0007,1000.0,+02.1,062,0104,1701132379,19.576 00,0005,0007,0999.7,+02.0,063,0113,1701132679,19.573 00,0006,0008,0999.5,+02.0,062,0105,1701132979,19.767 00,0006,0008,0999.9,+02.1,060,0099,1701133279,19.764 00,0010,0013,0999.8,+02.0,060,0086,1701133579,19.758 00,0006,0008,0999.6,+01.7,062,0110,1701133879,19.558 00,0006,0008,0999.7,+01.6,061,0113,1701134179,19.751 00,0006,0008,0999.4,+01.4,062,0106,1701134479,19.552 00,0004,0006,0999.3,+01.2,064,0101,1701134779,19.873 00,0005,0007,0999.2,+01.2,063,0089,1701135079,19.894 00,0011,0015,0999.6,+01.2,061,0101,1701135379,19.893 00,0006,0008,0999.1,+01.1,061,0104,1701135679,19.89 00,0005,0007,0999.4,+01.1,061,0103,1701135979,19.688 00,0007,0010,0999.2,+01.3,060,0115,1701136279,19.883 00,0004,0006,0999.4,+01.2,060,0107,1701136579,19.682 00,0003,0005,0999.1,+00.9,062,0100,1701136879,19.679 00,0003,0005,0999.0,+00.8,063,0114,1701137179,19.675 00,0005,0007,0998.8,+00.9,061,0099,1701137479,19.87 00,0003,0005,0999.0,+00.7,061,0098,1701137779,19.667 00,0004,0006,0998.7,+00.6,062,0097,1701138079,19.666 00,0004,0006,0998.4,+00.4,064,0106,1701138680,20.011 00,0004,0006,0998.5,+00.7,062,0116,1701138979,19.81 00,0006,0008,0998.3,+00.7,061,0107,1701139279,19.806 00,0008,0011,0998.2,+00.7,063,0097,1701139580,20.004 00,0049,0066,0998.1,+00.8,061,0092,1701139879,19.999 00,0010,0013,0998.1,+00.6,063,0110,1701140179,19.996 00,0016,0022,0997.8,+00.8,061,0117,1701140479,19.993 00,0007,0010,0998.1,+01.0,060,0109,1701140779,19.793 00,0008,0011,0997.9,+01.2,059,0094,1701141079,19.986 00,0014,0018,0998.0,+01.1,059,0098,1701141379,19.784 00,0003,0005,0997.9,+01.2,059,0103,1701141679,19.78 00,0003,0005,0997.9,+01.3,059,0089,1701141980,20.102 00,0003,0005,0997.7,+01.1,060,0119,1701142279,19.928 00,0004,0006,0997.3,+01.0,060,0113,1701142579,19.927 00,0004,0006,0997.5,+00.8,061,0104,1701142880,20.118 00,0003,0005,0997.3,+00.8,062,0120,1701143180,20.122 00,0005,0007,0997.2,+01.1,060,0118,1701143480,20.112 00,0006,0008,0997.3,+00.9,061,0114,1701143780,20.109 00,0004,0006,0997.1,+00.8,061,0096,1701144380,20.106 00,0004,0006,0996.8,+00.8,062,0106,1701144679,19.906 00,0004,0006,0996.9,+00.5,064,0093,1701144980,20.095 00,0004,0006,0996.9,+01.1,060,0118,1701145279,19.898 00,0003,0005,0996.9,+01.1,061,0109,1701145580,20.019 00,0004,0006,0996.8,+01.0,062,0105,1701145880,20.245 00,0019,0026,0996.7,+01.5,059,0089,1701146180,20.042 00,0026,0036,0996.5,+01.5,059,0123,1701146480,20.036 00,0005,0007,0996.6,+01.4,060,0101,1701147080,20.227 00,0007,0010,0996.4,+01.5,060,0107,1701147380,20.223 00,0004,0006,0996.4,+01.6,059,0099,1701147680,20.023 00,0005,0007,0996.4,+01.7,059,0100,1701147980,20.023 00,0009,0012,0996.5,+01.4,061,0101,1701148280,20.016 00,0004,0006,0996.4,+01.6,065,0110,1701148580,20.013 00,0003,0005,0996.1,+01.3,062,0126,1701148880,20.009 00,0003,0005,0996.1,+01.4,061,0102,1701149180,20.132 00,0003,0005,0996.1,+01.4,061,0090,1701149780,20.351 00,0003,0005,0995.9,+01.4,061,0104,1701150080,20.149 00,0004,0006,0995.8,+01.4,060,0080,1701150380,20.146 00,0003,0005,0995.7,+01.3,061,0109,1701150680,20.347 00,0004,0006,0995.8,+01.5,060,0118,1701150980,20.139 00,0005,0007,0995.8,+01.6,060,0113,1701151280,20.134 00,0004,0006,0995.7,+01.8,060,0110,1701151580,20.131 00,0004,0006,0995.7,+01.9,061,0096,1701151880,20.326 00,0003,0005,0995.7,+01.9,060,0094,1701152180,20.127 00,0004,0006,0995.7,+02.0,060,0111,1701152480,20.12 00,0005,0007,0995.5,+02.0,062,0103,1701152780,20.244 00,0005,0007,0995.7,+02.1,061,0096,1701153080,20.461 00,0005,0007,0995.7,+02.2,061,0107,1701153380,20.263 00,0007,0010,0995.6,+02.3,061,0091,1701153680,20.258 00,0005,0007,0995.6,+02.6,060,0099,1701153980,20.451 00,0005,0007,0995.5,+02.6,059,0114,1701154280,20.447 00,0006,0008,0995.3,+02.8,060,0120,1701154580,20.443 00,0007,0010,0995.3,+02.8,060,0106,1701154880,20.439 00,0005,0007,0995.4,+02.9,059,0102,1701155180,20.236 00,0004,0006,0995.2,+03.1,058,0107,1701155480,20.432 00,0004,0006,0995.3,+03.3,059,0118,1701155780,20.429 00,0004,0006,0995.2,+03.3,059,0108,1701156080,20.227 00,0004,0006,0995.3,+03.5,057,0093,1701156380,20.352 00,0004,0006,0995.1,+03.7,056,0118,1701156680,20.37 00,0005,0007,0994.9,+03.8,056,0100,1701156980,20.564 00,0005,0007,0995.1,+04.0,056,0106,1701157280,20.56 00,0007,0010,0995.2,+04.1,057,0099,1701157580,20.356 00,0006,0008,0994.7,+04.3,054,0101,1701157880,20.355 00,0004,0006,0995.0,+04.5,055,0083,1701158180,20.547 00,0003,0005,0994.6,+04.6,055,0099,1701158480,20.344 00,0004,0006,0994.5,+04.8,053,0119,1701158780,20.537 00,0004,0006,0994.8,+04.9,053,0114,1701159080,20.334 00,0003,0005,0994.4,+05.1,052,0102,1701159380,20.529 00,0004,0006,0994.3,+05.2,051,0104,1701159680,20.328 00,0004,0006,0994.0,+05.6,050,0089,1701159980,20.451 00,0003,0005,0994.3,+05.8,052,0101,1701160280,20.471 00,0022,0029,0994.1,+06.4,050,0107,1701160580,20.667 00,0004,0006,0994.0,+05.8,050,0104,1701160880,20.659 00,0003,0005,0993.8,+06.4,048,0091,1701161180,20.656 00,0002,0003,0993.7,+06.0,049,0119,1701161480,20.452 00,0005,0007,0993.3,+06.2,049,0099,1701161780,20.643 00,0001,0002,0993.2,+06.3,049,0104,1701162080,20.444 00,0004,0006,0993.3,+06.0,050,0117,1701162380,20.635 00,0004,0006,0992.7,+06.5,049,0115,1701162680,20.626 00,0004,0006,0992.7,+06.1,050,0106,1701162980,20.621 00,0005,0007,0992.6,+05.9,051,0102,1701163280,20.617 00,0004,0006,0992.7,+06.0,051,0110,1701163580,20.738 00,0005,0007,0992.2,+05.9,053,0093,1701164180,20.756 00,0004,0006,0992.4,+05.8,052,0094,1701164480,20.75 00,0002,0003,0992.0,+06.4,051,0099,1701164780,20.551 00,0006,0008,0992.4,+06.4,051,0113,1701165080,20.758 00,0003,0005,0992.0,+06.4,052,0113,1701165380,20.558 00,0005,0007,0992.1,+06.6,051,0100,1701165680,20.742 00,0011,0015,0991.7,+06.5,053,0106,1701165980,20.737 00,0006,0008,0991.3,+06.4,054,0113,1701166280,20.547 00,0002,0003,0991.2,+05.9,053,0093,1701166580,20.732 00,0010,0013,0991.7,+05.9,055,0112,1701166880,20.514 00,0006,0008,0991.4,+06.3,053,0109,1701167180,20.834 00,0008,0011,0991.1,+06.4,053,0101,1701167480,20.862 00,0004,0006,0991.0,+06.1,054,0108,1701167780,20.853 00,0004,0006,0990.9,+06.1,055,0110,1701168080,20.655 00,0005,0007,0990.9,+05.9,057,0120,1701168380,20.841 00,0007,0010,0990.8,+05.8,057,0098,1701168680,20.836 00,0010,0013,0990.6,+05.8,058,0114,1701168980,20.837 00,0012,0016,0990.6,+06.1,057,0103,1701169280,20.826 00,0073,0098,0990.3,+06.1,057,0089,1701169580,20.821 00,0035,0048,0990.0,+06.3,057,0096,1701169880,20.817 00,0008,0011,0990.2,+06.4,057,0102,1701170180,20.812 00,0013,0017,0989.9,+06.2,058,0090,1701170480,20.807 00,0010,0013,0989.7,+06.2,059,0100,1701170780,20.927 00,0007,0010,0989.7,+06.2,058,0104,1701171080,20.953 00,0022,0029,0989.5,+06.0,059,0106,1701171380,20.948 00,0012,0016,0989.4,+06.2,059,0095,1701171680,20.941 00,0013,0017,0989.1,+06.3,059,0102,1701171980,20.737 00,0009,0012,0989.1,+06.2,060,0108,1701172280,20.934 00,0013,0017,0989.4,+06.4,059,0106,1701172580,20.928 00,0010,0013,0989.2,+06.2,060,0122,1701172880,20.722 00,0009,0012,0989.1,+06.2,060,0121,1701173180,20.914 00,0009,0012,0989.1,+06.1,061,0120,1701173480,20.912 00,0006,0008,0989.2,+06.0,062,0097,1701173780,20.712 00,0011,0015,0989.2,+05.9,065,0112,1701174381,21.023 00,0007,0010,0988.7,+05.7,069,0085,1701174680,20.846 00,0012,0016,0988.8,+05.3,072,0100,1701174981,21.036 00,0010,0013,0988.9,+05.4,071,0101,1701175280,20.835 00,0013,0017,0988.8,+05.2,073,0137,1701175581,21.029 00,0015,0021,0988.5,+05.1,074,0124,1701175881,21.025 00,0028,0038,0988.1,+05.1,075,0108,1701176480,20.817 00,0052,0070,0988.1,+04.9,076,0105,1701176781,21.01 00,0024,0032,0988.1,+05.8,074,0125,1701177080,20.805 00,0011,0015,0988.0,+05.5,075,0114,1701177380,21 00,0012,0016,0987.6,+05.3,076,0102,1701177680,20.998 00,0018,0024,0987.6,+05.0,077,0108,1701177981,21.118 00,0017,0023,0987.5,+05.1,077,0109,1701178280,20.941 00,0014,0018,0987.6,+05.0,077,0134,1701178581,21.134 00,0010,0013,0987.4,+05.1,078,0106,1701178881,21.129 00,0014,0018,0987.3,+05.2,077,0105,1701179181,21.125 00,0016,0022,0987.0,+05.2,078,0102,1701179480,20.923 00,0012,0016,0987.1,+05.4,078,0118,1701179780,20.917 00,0005,0007,0986.9,+05.6,079,0107,1701180081,21.112 00,0007,0010,0986.7,+05.4,079,0114,1701180381,21.109 00,0018,0024,0986.8,+05.2,078,0108,1701180681,21.12 00,0009,0012,0986.1,+05.2,078,0114,1701180981,21.095 00,0034,0047,0986.1,+05.1,079,0111,1701181281,21.09 00,0017,0023,0985.8,+05.0,079,0112,1701181881,21.233 00,0010,0013,0985.7,+05.0,079,0118,1701182181,21.232 00,0010,0013,0985.3,+05.1,080,0106,1701182481,21.028 00,0006,0008,0985.1,+05.0,079,0105,1701182781,21.222 00,0003,0005,0985.0,+04.9,078,0118,1701183081,21.216 00,0006,0008,0984.6,+04.9,079,0100,1701183381,21.211 00,0006,0008,0984.9,+05.0,079,0113,1701183681,21.206 00,0006,0008,0984.7,+05.0,080,0133,1701183981,21.203 00,0011,0015,0985.0,+05.0,080,0113,1701184281,21 00,0007,0010,0984.8,+05.4,080,0104,1701184580,20.995 00,0013,0017,0984.9,+05.2,080,0115,1701184880,20.991 00,0011,0015,0985.1,+05.1,080,0098,1701185181,21.113 00,0011,0015,0984.9,+05.0,080,0099,1701185481,21.33 00,0011,0015,0985.0,+05.0,081,0090,1701185781,21.14 00,0007,0010,0985.0,+05.0,081,0098,1701186081,21.125 00,0015,0021,0984.7,+05.1,081,0119,1701186381,21.317 00,0018,0024,0984.5,+05.1,081,0119,1701186681,21.115 00,0033,0045,0984.7,+05.3,081,0096,1701186981,21.31 00,0014,0018,0984.1,+05.1,082,0105,1701187281,21.107 00,0014,0018,0984.2,+05.1,081,0090,1701187581,21.302 00,0018,0024,0984.0,+05.0,081,0128,1701187881,21.099 00,0012,0016,0983.9,+04.9,081,0104,1701188181,21.289 00,0019,0026,0984.0,+05.0,081,0103,1701188481,21.088 00,0020,0027,0984.2,+05.1,081,0108,1701188781,21.209 00,0023,0031,0983.7,+05.4,082,0118,1701189081,21.429 00,0033,0045,0984.1,+05.8,082,0118,1701189681,21.419 00,0010,0013,0984.0,+05.7,082,0117,1701189981,21.415 00,0009,0012,0983.8,+05.8,082,0127,1701190281,21.216 00,0013,0017,0983.5,+05.7,081,0113,1701190581,21.405 00,0010,0013,0983.2,+05.3,081,0115,1701190881,21.203 00,0014,0018,0983.4,+05.4,081,0108,1701191181,21.397 00,0008,0011,0983.1,+05.6,081,0105,1701191481,21.39 00,0008,0011,0983.5,+05.7,081,0116,1701191781,21.19 00,0007,0010,0983.1,+05.7,081,0108,1701192081,21.184 00,0008,0011,0983.4,+05.4,081,0122,1701192381,21.505 00,0006,0008,0983.4,+05.7,081,0098,1701192681,21.33 00,0011,0015,0983.6,+05.8,081,0096,1701192981,21.521 00,0009,0012,0983.1,+05.3,081,0125,1701193281,21.517 00,0010,0013,0983.2,+05.2,081,0097,1701193881,21.311 00,0022,0029,0983.3,+05.4,082,0105,1701194181,21.505 00,0011,0015,0983.6,+05.1,082,0127,1701194481,21.302 00,0026,0036,0983.4,+05.3,082,0111,1701194781,21.493 00,0016,0022,0983.2,+05.2,082,0116,1701195081,21.487 00,0007,0010,0983.3,+05.1,082,0100,1701195681,21.479 00,0010,0013,0983.2,+05.0,082,0096,1701195981,21.404 00,0012,0016,0983.2,+04.9,082,0105,1701196281,21.622 00,0022,0029,0983.1,+04.9,082,0098,1701196581,21.424 00,0017,0023,0983.2,+04.9,081,0108,1701196881,21.615 00,0010,0013,0983.4,+05.0,082,0115,1701197181,21.61 00,0012,0016,0983.2,+05.3,082,0096,1701197481,21.407 00,0072,0097,0983.6,+05.2,082,0103,1701197781,21.406 00,0030,0042,0983.3,+05.1,082,0122,1701198081,21.399 00,0022,0029,0983.2,+05.2,082,0113,1701198381,21.594 00,0018,0024,0983.6,+05.2,082,0118,1701198681,21.389 00,0014,0018,0983.3,+05.2,082,0115,1701198981,21.579 00,0014,0018,0983.6,+04.8,082,0091,1701199281,21.378 00,0015,0021,0983.3,+05.1,082,0106,1701199581,21.7 00,0017,0023,0983.3,+04.9,082,0106,1701199881,21.524 00,0027,0037,0983.4,+05.0,083,0110,1701200181,21.717 00,0034,0047,0983.5,+04.7,082,0090,1701200481,21.712 00,0019,0026,0983.7,+04.7,082,0103,1701200781,21.51 00,0019,0026,0984.0,+05.3,082,0106,1701201381,21.501 00,0017,0023,0984.2,+05.4,082,0126,1701201681,21.694 00,0011,0015,0984.1,+05.3,083,0102,1701201981,21.689 00,0010,0013,0984.3,+05.1,083,0090,1701202281,21.696 00,0009,0012,0984.7,+05.2,083,0105,1701202581,21.482 00,0010,0013,0984.5,+05.2,083,0097,1701202881,21.478 00,0008,0011,0984.5,+05.5,083,0093,1701203181,21.601 00,0009,0012,0985.1,+05.7,083,0129,1701203481,21.818 00,0010,0013,0984.8,+05.7,083,0108,1701203781,21.815 00,0009,0012,0985.1,+05.7,083,0104,1701204081,21.81 00,0012,0016,0985.0,+05.4,083,0115,1701204381,21.805 00,0011,0015,0985.1,+05.5,084,0096,1701204681,21.8 00,0011,0015,0985.3,+05.4,084,0089,1701204981,21.598 00,0012,0016,0985.5,+05.2,084,0106,1701205281,21.596 00,0014,0018,0985.5,+05.1,084,0101,1701205581,21.591 00,0011,0015,0985.8,+05.1,084,0100,1701205881,21.583 00,0011,0015,0985.5,+05.0,084,0124,1701206181,21.579 00,0013,0017,0985.9,+05.1,084,0107,1701206481,21.773 00,0017,0023,0985.9,+04.9,084,0107,1701206781,21.696 00,0015,0021,0986.1,+04.9,084,0117,1701207081,21.717 00,0013,0017,0986.1,+04.9,084,0102,1701207381,21.91 00,0013,0017,0986.1,+04.9,084,0121,1701207681,21.905 00,0012,0016,0985.8,+04.7,084,0113,1701207981,21.901 00,0012,0016,0986.1,+04.7,084,0107,1701208281,21.896 00,0011,0015,0986.1,+04.6,084,0118,1701208581,21.895 00,0011,0015,0986.2,+04.5,084,0114,1701208881,21.888 00,0013,0017,0986.1,+04.6,084,0116,1701209181,21.685 00,0016,0022,0986.2,+04.5,083,0122,1701209481,21.681 00,0019,0026,0986.2,+04.4,083,0111,1701210081,21.673 00,0012,0016,0986.3,+04.3,083,0113,1701210381,21.991 00,0011,0015,0986.8,+04.1,083,0100,1701210682,22.013 00,0012,0016,0986.7,+04.2,083,0105,1701210982,22.012 00,0014,0018,0986.7,+04.0,083,0104,1701211281,21.806 00,0012,0016,0986.6,+04.1,083,0103,1701211582,22.002 00,0016,0022,0986.6,+04.3,084,0095,1701211881,21.995 00,0011,0015,0986.7,+04.3,084,0122,1701212181,21.796 00,0012,0016,0986.7,+04.4,083,0127,1701212481,21.79 00,0013,0017,0986.9,+04.2,083,0096,1701212781,21.983 00,0014,0018,0987.1,+04.3,083,0102,1701213081,21.979 00,0010,0013,0987.0,+04.2,083,0094,1701213381,21.974 00,0009,0012,0987.1,+04.2,083,0104,1701213681,21.971 00,0010,0013,0987.2,+04.2,083,0106,1701213982,22.093 00,0008,0011,0987.4,+04.1,083,0104,1701214282,22.113 00,0010,0013,0987.5,+04.2,082,0095,1701214582,22.112 00,0010,0013,0987.4,+04.1,082,0128,1701214881,21.906 00,0010,0013,0987.6,+04.0,082,0095,1701215181,21.903 00,0010,0013,0987.8,+03.9,081,0092,1701215481,21.899 00,0009,0012,0987.6,+03.8,081,0116,1701215782,22.092 00,0009,0012,0987.6,+03.7,081,0101,1701216082,22.088 00,0009,0012,0987.8,+03.7,081,0113,1701216381,21.884 00,0008,0011,0988.0,+03.7,082,0118,1701216682,22.079 00,0011,0015,0987.9,+03.6,082,0094,1701216981,21.878 00,0012,0016,0987.8,+03.6,082,0135,1701217282,22.071 00,0011,0015,0987.7,+03.5,082,0108,1701217581,21.996 00,0011,0015,0987.9,+03.6,082,0121,1701217882,22.215 00,0011,0015,0988.1,+03.6,082,0121,1701218182,22.212 00,0011,0015,0988.1,+03.7,081,0103,1701218482,22.21 00,0010,0013,0988.1,+03.7,081,0105,1701218782,22.007 00,0011,0015,0988.3,+03.7,081,0084,1701219082,22.002 00,0011,0015,0988.8,+03.7,081,0103,1701219381,21.998 00,0012,0016,0988.4,+03.6,081,0091,1701219681,21.995 00,0011,0015,0988.6,+03.6,081,0112,1701219981,21.991 00,0011,0015,0988.8,+03.7,081,0103,1701220282,22.183 00,0012,0016,0988.5,+03.6,080,0129,1701220582,22.18 00,0012,0016,0988.9,+03.6,081,0081,1701220882,22.175 00,0015,0021,0988.8,+03.7,080,0099,1701221182,22.299 00,0012,0016,0989.1,+03.6,080,0117,1701221482,22.124 00,0012,0016,0989.1,+03.7,080,0124,1701221782,22.118 00,0014,0018,0989.0,+03.7,080,0103,1701222082,22.114 00,0012,0016,0989.4,+03.6,080,0124,1701222382,22.11 00,0012,0016,0989.2,+03.4,080,0114,1701222982,22.102 00,0013,0017,0989.2,+03.4,081,0096,1701223282,22.294 00,0013,0017,0989.4,+03.4,081,0105,1701223582,22.292 00,0010,0013,0989.4,+03.5,080,0099,1701223882,22.089 00,0013,0017,0989.8,+03.4,081,0094,1701224182,22.088 00,0012,0016,0989.6,+03.3,080,0114,1701224482,22.082 00,0018,0024,0989.5,+03.3,080,0110,1701224782,22.406 00,0014,0018,0989.5,+03.2,081,0114,1701225082,22.23 00,0011,0015,0989.6,+03.3,080,0108,1701225382,22.222 00,0013,0017,0990.1,+03.2,080,0119,1701225682,22.418 00,0012,0016,0989.8,+03.3,080,0117,1701225982,22.216 00,0020,0027,0989.7,+03.1,081,0120,1701226282,22.21 00,0018,0024,0989.8,+03.1,080,0119,1701226582,22.207 00,0029,0039,0989.7,+03.1,081,0113,1701226882,22.203 00,0017,0023,0989.7,+03.2,081,0110,1701227182,22.396 00,0016,0022,0989.7,+03.2,080,0108,1701227482,22.199 00,0012,0016,0989.9,+03.2,080,0104,1701227782,22.388 00,0012,0016,0990.2,+03.3,080,0104,1701228082,22.187 00,0011,0015,0990.3,+03.4,080,0120,1701228382,22.311 00,0012,0016,0990.1,+03.6,080,0113,1701228682,22.332 00,0009,0012,0990.4,+03.7,080,0108,1701228982,22.329 00,0017,0023,0990.7,+03.8,079,0105,1701229282,22.328 00,0008,0011,0990.7,+04.1,079,0088,1701229582,22.517 00,0012,0016,0990.5,+04.1,078,0096,1701229882,22.316 00,0009,0012,0990.8,+04.2,078,0131,1701230182,22.51 00,0009,0012,0990.9,+04.2,077,0096,1701230482,22.506 00,0008,0011,0991.0,+04.1,077,0086,1701230782,22.304 00,0008,0011,0990.9,+04.1,077,0107,1701231082,22.496 00,0007,0010,0990.8,+03.9,077,0090,1701231382,22.296 00,0007,0010,0991.4,+04.2,077,0098,1701231982,22.414 00,0007,0010,0991.4,+04.1,077,0087,1701232282,22.437 00,0007,0010,0991.5,+04.2,076,0092,1701232582,22.432 00,0007,0010,0991.5,+04.2,076,0125,1701232882,22.431 00,0008,0011,0991.6,+04.2,076,0103,1701233182,22.424 00,0007,0010,0991.4,+04.2,076,0099,1701233482,22.62 00,0009,0012,0991.4,+04.3,075,0094,1701233782,22.415 00,0007,0010,0991.5,+04.2,075,0100,1701234082,22.41 00,0006,0008,0991.5,+04.2,075,0109,1701234382,22.603 00,0006,0008,0991.7,+04.3,075,0092,1701234682,22.6 00,0008,0011,0991.7,+04.2,074,0100,1701234982,22.594 00,0010,0013,0992.2,+04.2,074,0100,1701235582,22.715 00,0008,0011,0992.6,+04.3,074,0111,1701235882,22.54 00,0007,0010,0992.3,+04.2,074,0120,1701236182,22.534 00,0007,0010,0992.3,+04.2,074,0104,1701236482,22.728 00,0007,0010,0992.3,+04.6,072,0102,1701236782,22.723 00,0004,0006,0992.3,+05.1,070,0108,1701237082,22.718 00,0007,0010,0992.7,+05.4,068,0103,1701237382,22.717 00,0005,0007,0992.8,+05.8,067,0083,1701237682,22.512 00,0005,0007,0992.5,+05.9,065,0110,1701237982,22.706 00,0005,0007,0992.8,+06.1,065,0120,1701238282,22.503 00,0005,0007,0992.7,+06.4,063,0107,1701238582,22.698 00,0005,0007,0992.9,+07.1,062,0100,1701238882,22.691 00,0006,0008,0993.5,+06.7,062,0095,1701239182,22.817 00,0006,0008,0993.2,+06.0,065,0141,1701239482,22.635 00,0005,0007,0993.6,+06.1,064,0106,1701239782,22.827 00,0006,0008,0993.6,+05.9,065,0115,1701240082,22.626 00,0005,0007,0993.6,+05.8,065,0118,1701240382,22.618 00,0005,0007,0993.6,+05.9,065,0112,1701240682,22.811 00,0006,0008,0994.2,+06.1,064,0087,1701240982,22.807 00,0005,0007,0994.2,+06.4,064,0088,1701241282,22.799 00,0013,0017,0994.2,+06.1,064,0120,1701241582,22.601 00,0010,0013,0994.5,+05.9,065,0101,1701241882,22.593 00,0010,0013,0994.4,+06.2,065,0109,1701242182,22.589 00,0008,0011,0994.6,+06.2,065,0112,1701242482,22.779 00,0008,0011,0994.8,+06.3,064,0124,1701243082,22.924 00,0007,0010,0994.5,+06.4,064,0108,1701243382,22.916 00,0008,0011,0994.7,+06.3,064,0099,1701243982,22.711 00,0010,0013,0995.0,+06.5,064,0115,1701244282,22.903 00,0007,0010,0995.0,+06.5,063,0110,1701244582,22.895 00,0010,0013,0995.2,+06.9,062,0106,1701244882,22.693 00,0013,0017,0995.2,+06.6,063,0103,1701245182,22.885 00,0008,0011,0995.1,+06.8,062,0111,1701245482,22.878 00,0006,0008,0995.2,+06.7,062,0103,1701245782,22.877 00,0008,0011,0995.0,+07.0,062,0109,1701246382,22.993 00,0008,0011,0995.1,+07.2,061,0109,1701246682,22.831 00,0007,0010,0995.2,+07.1,062,0112,1701246983,23.005 00,0008,0011,0995.4,+07.2,061,0114,1701247283,23 00,0010,0013,0995.4,+07.2,061,0095,1701247882,22.992 00,0005,0007,0995.4,+07.2,061,0124,1701248182,22.984 00,0008,0011,0995.6,+07.0,061,0102,1701248482,22.782 00,0007,0010,0995.7,+07.4,060,0118,1701249082,22.97 00,0006,0008,0995.7,+07.4,061,0130,1701249382,22.966 00,0006,0008,0995.5,+07.5,061,0102,1701249682,22.958 00,0010,0013,0995.9,+07.9,060,0103,1701249983,23.079 00,0006,0008,0995.6,+07.8,059,0117,1701250283,23.1 00,0007,0010,0995.7,+07.6,059,0112,1701250583,23.091 00,0007,0010,0996.0,+07.7,060,0101,1701250883,23.087 00,0007,0010,0996.0,+08.0,058,0098,1701251483,23.075 00,0010,0013,0996.0,+07.6,059,0118,1701251783,23.071 00,0006,0008,0995.9,+07.2,060,0118,1701252082,22.867 00,0007,0010,0995.6,+07.1,061,0111,1701252383,23.059 00,0007,0010,0995.4,+07.3,062,0088,1701252683,23.051 00,0008,0011,0995.8,+08.1,059,0084,1701253283,23.041 00,0005,0007,0995.6,+08.8,058,0097,1701253583,23.163 00,0006,0008,0995.9,+08.6,058,0102,1701253883,23.186 00,0026,0036,0995.9,+07.9,059,0114,1701254483,23.175 00,0030,0042,0996.4,+07.8,060,0108,1701254783,23.169 00,0011,0015,0996.1,+07.8,060,0113,1701255083,23.16 00,0006,0008,0996.2,+07.7,059,0116,1701255683,23.19 00,0006,0008,0996.7,+07.8,059,0101,1701255982,22.947 00,0006,0008,0996.6,+08.3,059,0104,1701256583,23.132 00,0005,0007,0996.4,+08.5,058,0118,1701256883,23.128 00,0006,0008,0996.7,+09.3,057,0103,1701257183,23.251 00,0006,0008,0996.5,+08.2,060,0097,1701257483,23.269 00,0013,0017,0996.8,+07.9,060,0090,1701257783,23.263 00,0006,0008,0996.8,+07.3,061,0104,1701258083,23.31 00,0007,0010,0996.5,+07.2,062,0106,1701258383,23.252 00,0006,0008,0996.7,+07.2,063,0111,1701258683,23.249 00,0009,0012,0996.7,+07.1,063,0100,1701258983,23.241 00,0012,0016,0997.1,+07.1,064,0115,1701259283,23.236 00,0011,0015,0996.9,+06.8,065,0092,1701259583,23.229 00,0015,0021,0997.0,+06.7,064,0104,1701259883,23.031 00,0032,0044,0997.0,+06.6,065,0114,1701260183,23.219 00,0028,0038,0997.3,+06.5,065,0095,1701260483,23.212 00,0030,0042,0997.1,+06.4,066,0119,1701260783,23.337 00,0020,0027,0996.9,+06.3,066,0103,1701261083,23.358 00,0024,0032,0997.3,+06.5,066,0106,1701261383,23.155 00,0021,0028,0997.3,+06.2,067,0114,1701261683,23.347 00,0032,0044,0997.6,+06.2,067,0094,1701261983,23.345 00,0025,0034,0997.2,+06.1,067,0123,1701262283,23.338 00,0031,0043,0997.5,+06.0,068,0101,1701262583,23.335 00,0029,0039,0997.2,+05.9,068,0106,1701262883,23.129 00,0028,0038,0997.6,+05.9,068,0120,1701263183,23.324 00,0020,0027,0997.6,+05.8,068,0123,1701263483,23.315 00,0028,0038,0997.4,+05.7,068,0101,1701263783,23.312 00,0010,0013,0997.9,+05.8,068,0087,1701264083,23.306 00,0010,0013,0997.8,+05.9,068,0074,1701264383,23.428 00,0007,0010,0997.6,+05.8,067,0096,1701264683,23.253 00,0008,0011,0997.9,+05.6,069,0091,1701264983,23.445 00,0008,0011,0997.9,+05.5,069,0117,1701265583,23.243 00,0007,0010,0998.3,+05.5,069,0115,1701265883,23.432 00,0005,0007,0998.0,+05.4,069,0101,1701266183,23.425 00,0008,0011,0998.3,+05.4,068,0100,1701266483,23.223 00,0009,0012,0998.5,+05.3,068,0116,1701266783,23.219 00,0008,0011,0998.6,+05.2,068,0095,1701267083,23.213 00,0008,0011,0998.5,+05.2,068,0119,1701267383,23.405 00,0009,0012,0998.7,+05.2,068,0121,1701267683,23.401 00,0008,0011,0998.9,+05.2,068,0105,1701267983,23.326 00,0008,0011,0999.0,+05.1,068,0117,1701268283,23.349 00,0008,0011,0998.9,+05.1,069,0094,1701268583,23.343 00,0008,0011,0999.2,+04.9,069,0118,1701268883,23.339 00,0008,0011,0999.1,+05.0,069,0117,1701269183,23.531 00,0010,0013,0999.4,+05.0,069,0118,1701269483,23.533 00,0008,0011,0999.3,+04.8,069,0120,1701269783,23.325 00,0010,0013,0999.7,+04.9,070,0097,1701270083,23.517 00,0011,0015,0999.6,+04.9,070,0114,1701270383,23.513 00,0014,0018,0999.4,+04.6,070,0105,1701270683,23.311 00,0009,0012,0999.7,+04.4,071,0107,1701270983,23.504 00,0012,0016,0999.6,+04.2,072,0097,1701271283,23.305 00,0016,0022,0999.5,+04.2,072,0128,1701271583,23.425 00,0010,0013,0999.5,+04.2,072,0113,1701271883,23.444 00,0016,0022,0999.7,+04.4,072,0116,1701272183,23.637 00,0029,0039,1000.1,+04.5,071,0099,1701272483,23.633 00,0015,0021,1000.0,+04.4,072,0114,1701273083,23.425 00,0011,0015,1000.2,+04.3,072,0106,1701273383,23.423 00,0009,0012,1000.2,+04.3,072,0096,1701273683,23.616 00,0009,0012,1000.3,+04.4,072,0127,1701273983,23.61 00,0012,0016,1000.5,+04.3,072,0100,1701274283,23.409 00,0009,0012,1000.7,+04.1,073,0122,1701274583,23.404 00,0009,0012,1000.7,+03.9,074,0094,1701274883,23.599 00,0009,0012,1000.7,+03.9,074,0092,1701275183,23.523 00,0014,0018,1000.9,+03.9,074,0088,1701275483,23.545 00,0018,0024,1000.8,+03.9,074,0097,1701275783,23.739 00,0012,0016,1000.9,+03.9,074,0118,1701276083,23.737 00,0016,0022,1000.9,+03.9,073,0109,1701276383,23.728 00,0008,0011,1001.3,+04.1,072,0100,1701276683,23.528 00,0008,0011,1001.0,+04.2,072,0120,1701276983,23.722 00,0008,0011,1001.2,+04.1,071,0124,1701277283,23.517 00,0011,0015,1001.5,+04.1,072,0098,1701277583,23.514 00,0011,0015,1001.5,+04.2,072,0106,1701277883,23.711 00,0012,0016,1001.5,+04.1,072,0124,1701278183,23.506 00,0011,0015,1002.0,+04.1,072,0104,1701278483,23.697 00,0014,0018,1001.7,+04.1,072,0115,1701278783,23.821 00,0012,0016,1001.7,+04.0,073,0102,1701279083,23.843 00,0009,0012,1002.0,+04.0,072,0110,1701279383,23.645 00,0013,0017,1001.9,+03.9,072,0124,1701279683,23.834 00,0009,0012,1001.9,+04.0,071,0109,1701279983,23.83 00,0009,0012,1002.0,+04.0,071,0100,1701280283,23.825 00,0009,0012,1001.7,+03.9,071,0113,1701280583,23.821 00,0011,0015,1001.5,+03.8,071,0112,1701280883,23.817 00,0010,0013,1001.9,+03.7,072,0121,1701281183,23.812 00,0010,0013,1002.1,+03.7,070,0113,1701281483,23.611 00,0011,0015,1001.9,+03.6,070,0082,1701281783,23.805 00,0011,0015,1002.3,+03.5,071,0111,1701282083,23.8 00,0010,0013,1002.4,+03.5,071,0109,1701282383,23.923 00,0010,0013,1002.0,+03.6,071,0125,1701282683,23.945 00,0012,0016,1002.3,+03.5,071,0099,1701282983,23.941 00,0009,0012,1002.3,+03.4,071,0107,1701283283,23.936 00,0009,0012,1002.6,+03.3,071,0106,1701283583,23.738 00,0015,0021,1002.4,+03.2,072,0104,1701283883,23.929 00,0008,0011,1002.6,+03.2,071,0099,1701284183,23.923 00,0009,0012,1002.6,+03.2,070,0103,1701284483,23.922 00,0010,0013,1002.8,+03.2,070,0089,1701284783,23.916 00,0011,0015,1002.7,+03.0,071,0111,1701285083,23.913 00,0013,0017,1002.8,+03.0,071,0107,1701285383,23.91 00,0013,0017,1003.2,+02.9,072,0119,1701285683,23.905 00,0014,0018,1003.1,+02.9,072,0104,1701285984,24.029 00,0013,0017,1003.1,+02.8,072,0107,1701286284,24.05 00,0019,0026,1003.1,+02.8,072,0096,1701286583,23.849 00,0014,0018,1003.6,+02.7,072,0110,1701286884,24.041 00,0016,0022,1003.2,+02.5,071,0104,1701287184,24.04 00,0014,0018,1003.4,+02.5,071,0123,1701287483,23.837 00,0013,0017,1003.6,+02.4,071,0119,1701287784,24.034 00,0019,0026,1003.2,+02.4,071,0090,1701288083,23.828 00,0030,0042,1003.4,+02.4,071,0106,1701288383,23.826 00,0021,0028,1003.4,+02.1,072,0093,1701288684,24.02 00,0027,0037,1003.8,+02.1,072,0092,1701288983,23.818 00,0027,0037,1003.6,+02.1,072,0104,1701289284,24.012 00,0031,0043,1003.5,+02.0,072,0106,1701289583,23.94 00,0027,0037,1003.7,+01.9,073,0110,1701289884,24.159 00,0014,0018,1003.6,+01.9,073,0095,1701290184,24.156 00,0017,0023,1003.7,+01.7,073,0098,1701290484,24.152 00,0018,0024,1003.6,+01.7,073,0098,1701290784,24.148 00,0017,0023,1003.6,+01.7,073,0103,1701291084,24.151 00,0015,0021,1003.8,+01.5,074,0092,1701291384,24.143 00,0021,0028,1003.6,+01.6,073,0096,1701291684,24.138 00,0021,0028,1003.5,+01.5,073,0116,1701292283,23.933 00,0021,0028,1003.4,+01.5,073,0082,1701292584,24.129 00,0015,0021,1003.5,+01.6,072,0118,1701292884,24.123 00,0014,0018,1003.7,+01.6,072,0121,1701293184,24.249 00,0015,0021,1003.8,+01.5,071,0115,1701293484,24.273 00,0015,0021,1004.0,+01.6,071,0095,1701293784,24.069 00,0014,0018,1004.3,+01.6,071,0108,1701294084,24.066 00,0014,0018,1004.1,+01.6,070,0101,1701294384,24.063 00,0017,0023,1003.6,+01.4,071,0100,1701294684,24.06 00,0014,0018,1003.8,+01.4,071,0097,1701294984,24.057 00,0014,0018,1003.7,+01.4,071,0108,1701295284,24.248 00,0015,0021,1003.7,+01.3,071,0122,1701295584,24.246 00,0017,0023,1003.7,+01.3,071,0110,1701295884,24.045 00,0016,0022,1004.1,+01.2,072,0091,1701296184,24.043 00,0017,0023,1004.1,+01.3,071,0098,1701296484,24.241 00,0015,0021,1004.3,+01.3,071,0091,1701296784,24.364 00,0016,0022,1004.0,+01.1,071,0104,1701297084,24.184 00,0019,0026,1003.6,+01.1,071,0131,1701297384,24.181 00,0016,0022,1003.9,+01.2,071,0091,1701297684,24.376 00,0017,0023,1004.0,+00.9,071,0101,1701297984,24.372 00,0017,0023,1004.0,+00.8,071,0100,1701298284,24.369 00,0017,0023,1004.1,+00.9,071,0101,1701298584,24.366 00,0016,0022,1004.0,+00.9,071,0120,1701298884,24.165 00,0015,0021,1004.0,+00.9,070,0106,1701299184,24.161 00,0017,0023,1004.4,+01.0,070,0099,1701299484,24.159 00,0017,0023,1004.3,+01.0,070,0093,1701299784,24.155 00,0017,0023,1004.4,+01.0,070,0112,1701300084,24.153 00,0017,0023,1004.6,+00.8,070,0100,1701300384,24.493 00,0018,0024,1004.4,+00.9,070,0109,1701300684,24.298 00,0018,0024,1004.4,+00.9,070,0109,1701300984,24.495 00,0018,0024,1004.8,+00.9,070,0125,1701301284,24.492 00,0018,0024,1004.4,+00.9,070,0076,1701301584,24.29 00,0018,0024,1004.4,+00.8,071,0098,1701301884,24.484 00,0016,0022,1004.8,+00.9,070,0111,1701302184,24.287 00,0015,0021,1004.9,+00.8,071,0126,1701302484,24.278 00,0015,0021,1004.7,+00.9,070,0092,1701302784,24.276 00,0015,0021,1004.7,+00.8,070,0113,1701303084,24.272 00,0017,0023,1004.9,+00.8,071,0105,1701303384,24.468 00,0017,0023,1004.9,+00.8,070,0114,1701303684,24.266 00,0045,0060,1005.1,+00.7,071,0116,1701303984,24.392 00,0034,0047,1004.8,+00.6,070,0109,1701304284,24.612 00,0028,0038,1005.4,+00.4,071,0094,1701304584,24.609 00,0017,0023,1005.3,+00.1,072,0109,1701304884,24.606 00,0018,0024,1005.4,-00.1,073,0112,1701305184,24.603 00,0017,0023,1005.2,-00.2,073,0113,1701305784,24.4 00,0016,0022,1005.4,-00.4,073,0116,1701306084,24.595 00,0016,0022,1005.2,-00.3,074,0107,1701306384,24.4 00,0016,0022,1005.3,-00.6,074,0119,1701306684,24.391 00,0017,0023,1005.5,-00.5,074,0118,1701306984,24.387 00,0017,0023,1005.5,-00.6,074,0119,1701307284,24.583 00,0016,0022,1005.5,-00.5,074,0109,1701307584,24.512 00,0017,0023,1005.5,-00.6,074,0100,1701307884,24.535 00,0017,0023,1005.4,-00.6,074,0102,1701308184,24.531 00,0016,0022,1005.6,-00.6,074,0109,1701308484,24.726 00,0016,0022,1005.6,-00.4,074,0107,1701308784,24.723 00,0016,0022,1005.5,-00.3,074,0120,1701309084,24.523 00,0016,0022,1005.9,-00.4,074,0119,1701309384,24.719 00,0017,0023,1005.6,-00.4,074,0097,1701309684,24.716 00,0015,0021,1005.8,-00.6,074,0115,1701309984,24.514 00,0015,0021,1005.8,-00.8,074,0110,1701310284,24.514 00,0075,0101,1005.7,-00.7,074,0135,1701310584,24.511 00,0037,0050,1005.7,-00.9,074,0114,1701310884,24.507 00,0026,0036,1005.8,-01.0,074,0117,1701311184,24.634 00,0052,0070,1005.7,-01.0,075,0087,1701311484,24.655 00,0022,0029,1005.8,-01.1,075,0117,1701311784,24.654 00,0019,0026,1006.2,-01.2,075,0102,1701312084,24.848 00,0026,0036,1006.0,-01.2,075,0108,1701312384,24.847 00,0019,0026,1006.0,-01.2,075,0098,1701312684,24.647 00,0019,0026,1006.1,-01.2,076,0101,1701312984,24.647 00,0020,0027,1006.3,-01.1,075,0103,1701313284,24.643 00,0018,0024,1006.3,-01.1,076,0114,1701313584,24.837 00,0019,0026,1006.0,-00.9,075,0104,1701313884,24.643 00,0016,0022,1006.6,-01.0,076,0135,1701314184,24.634 00,0022,0029,1006.5,-01.1,076,0088,1701314484,24.632 00,0027,0037,1006.3,-01.2,075,0092,1701314784,24.758 00,0019,0026,1006.2,-01.1,076,0105,1701315084,24.781 00,0018,0024,1006.4,-01.2,076,0109,1701315384,24.779 00,0018,0024,1006.4,-01.2,076,0098,1701315684,24.776 00,0020,0027,1006.2,-01.4,075,0099,1701315984,24.773 00,0019,0026,1006.3,-01.7,076,0095,1701316284,24.972 00,0019,0026,1006.2,-01.5,076,0121,1701316584,24.769 00,0019,0026,1006.4,-01.8,075,0098,1701316884,24.77 00,0017,0023,1006.5,-01.7,075,0104,1701317184,24.763 00,0016,0022,1006.6,-01.6,075,0122,1701317484,24.763 00,0020,0027,1006.3,-01.8,076,0103,1701317784,24.762 00,0021,0028,1006.4,-02.1,076,0109,1701318084,24.956 00,0045,0060,1006.8,-01.9,076,0118,1701318384,24.885 00,0103,0138,1006.4,-02.0,076,0100,1701318684,24.91 00,0128,0173,1006.8,-02.3,075,0092,1701318984,24.905 00,0070,0095,1006.7,-02.1,076,0085,1701319284,24.903 00,0021,0028,1006.5,-02.0,076,0110,1701319584,24.902 00,0022,0029,1006.6,-02.1,076,0095,1701319884,24.899 00,0021,0028,1006.5,-02.0,075,0107,1701320184,24.902 00,0030,0042,1006.8,-02.2,075,0107,1701320484,24.894 00,0066,0090,1006.8,-02.0,076,0107,1701321084,24.892 00,0024,0032,1007.0,-02.1,075,0101,1701321384,24.888 00,0049,0066,1006.9,-02.1,075,0097,1701321684,24.889 00,0018,0024,1006.8,-02.0,077,0103,1701321985,25.014 00,0019,0026,1007.1,-02.1,076,0119,1701322285,25.035 00,0025,0034,1007.0,-01.9,076,0100,1701322585,25.032 00,0017,0023,1006.9,-02.2,076,0115,1701322885,25.031 00,0020,0027,1006.9,-01.8,075,0105,1701323185,25.028 00,0020,0027,1007.2,-01.5,073,0084,1701323485,25.225 00,0016,0022,1007.1,-00.9,071,0089,1701323785,25.041 00,0021,0028,1007.6,-00.7,070,0111,1701324085,25.219 00,0024,0032,1007.4,-00.3,069,0098,1701324385,25.018 00,0017,0023,1007.3,+00.0,067,0100,1701324685,25.215 00,0019,0026,1007.1,+00.6,067,0112,1701324985,25.012 00,0014,0018,1007.7,+00.5,066,0107,1701325285,25.009 00,0016,0022,1007.3,+00.6,066,0108,1701325585,25.137 00,0017,0023,1007.3,+01.0,067,0112,1701325885,25.164 00,0021,0028,1007.6,+00.8,067,0122,1701326185,25.35 00,0020,0027,1007.8,+00.5,068,0095,1701326485,25.148 00,0032,0044,1007.7,+01.2,068,0116,1701326785,25.343 00,0064,0087,1007.7,+01.5,067,0104,1701327085,25.143 00,0028,0038,1008.0,+01.7,066,0124,1701327385,25.139 00,0046,0063,1008.0,+01.7,066,0103,1701327685,25.142 00,0057,0076,1007.9,+01.7,065,0110,1701327985,25.334 00,0030,0042,1007.9,+01.8,066,0084,1701328285,25.128 00,0037,0050,1008.0,+02.0,065,0109,1701328885,25.123 00,0012,0016,1007.9,+02.1,065,0107,1701329185,25.443 00,0054,0073,1008.3,+02.4,065,0112,1701329485,25.463 00,0024,0032,1008.4,+02.7,064,0118,1701329785,25.458 00,0018,0024,1008.3,+02.8,064,0107,1701330085,25.262 00,0017,0023,1008.4,+03.1,063,0096,1701330385,25.45 00,0011,0015,1008.2,+03.5,062,0101,1701330985,25.244 00,0011,0015,1008.1,+03.6,061,0101,1701331285,25.242 00,0010,0013,1008.2,+04.0,060,0102,1701331585,25.435 00,0011,0015,1008.1,+03.9,060,0115,1701331885,25.43 00,0012,0016,1008.2,+03.9,061,0130,1701332185,25.422 00,0010,0013,1008.5,+04.1,059,0100,1701332485,25.223 00,0010,0013,1008.2,+04.3,058,0093,1701332785,25.347 00,0016,0022,1008.0,+04.6,057,0109,1701333085,25.371 00,0016,0022,1008.0,+05.1,057,0112,1701333385,25.365 00,0016,0022,1008.2,+05.2,057,0095,1701333685,25.36 00,0010,0013,1008.0,+05.4,056,0098,1701333985,25.354 00,0010,0013,1007.9,+05.6,056,0104,1701334285,25.547 00,0010,0013,1007.8,+05.1,056,0110,1701334585,25.346 00,0012,0016,1008.3,+05.8,055,0104,1701335185,25.334 00,0011,0015,1007.8,+05.9,054,0120,1701335485,25.33 00,0011,0015,1008.3,+06.1,054,0113,1701335785,25.324 00,0009,0012,1008.1,+06.4,053,0099,1701336085,25.318 00,0009,0012,1007.8,+06.5,052,0095,1701336385,25.442 00,0011,0015,1007.6,+06.4,053,0101,1701336985,25.682 00,0010,0013,1007.8,+07.0,053,0100,1701337285,25.652 00,0009,0012,1007.8,+07.3,052,0101,1701337585,25.644 00,0023,0031,1007.9,+07.3,051,0096,1701337885,25.638 00,0008,0011,1007.4,+06.6,053,0128,1701338185,25.634 00,0009,0012,1007.3,+06.5,053,0108,1701338485,25.629 00,0009,0012,1007.0,+06.2,054,0092,1701338785,25.621 00,0014,0018,1007.1,+06.3,054,0101,1701339085,25.621 00,0008,0011,1006.9,+06.9,050,0109,1701339385,25.612 00,0007,0010,1007.4,+06.8,050,0098,1701339685,25.603 00,0006,0008,1007.0,+07.2,049,0117,1701339985,25.727 00,0007,0010,1007.3,+07.7,049,0079,1701340285,25.75 00,0006,0008,1006.8,+07.0,048,0099,1701340885,25.735 00,0006,0008,1006.8,+07.9,048,0101,1701341185,25.729 00,0007,0010,1006.6,+07.7,047,0116,1701341485,25.724 00,0007,0010,1006.6,+07.6,048,0088,1701341785,25.715 00,0006,0008,1006.7,+07.7,046,0114,1701342085,25.712 00,0012,0016,1006.6,+08.0,046,0106,1701342385,25.709 00,0008,0011,1006.6,+08.0,044,0121,1701342685,25.696 00,0010,0013,1006.9,+07.9,047,0096,1701342985,25.693 00,0008,0011,1006.9,+07.9,046,0122,1701343285,25.686 00,0009,0012,1006.6,+07.7,046,0107,1701343585,25.81 00,0008,0011,1006.5,+07.6,046,0108,1701343885,25.831 00,0017,0023,1006.7,+07.8,044,0098,1701344185,25.827 00,0021,0028,1006.7,+07.5,046,0116,1701344485,25.823 00,0008,0011,1006.5,+07.5,045,0114,1701344785,25.813 00,0008,0011,1006.5,+07.7,046,0131,1701345085,25.808 00,0007,0010,1006.2,+07.5,046,0115,1701345385,25.801 00,0009,0012,1006.1,+07.6,047,0115,1701345685,25.801 00,0015,0021,1006.3,+07.7,047,0111,1701345985,25.794 00,0024,0032,1006.4,+07.7,047,0106,1701346285,25.785 00,0012,0016,1006.2,+07.7,047,0108,1701346585,25.78 00,0013,0017,1006.1,+07.6,047,0112,1701346885,25.775 00,0021,0028,1006.2,+07.6,048,0111,1701347185,25.899 00,0013,0017,1006.0,+07.6,047,0123,1701347485,25.917 00,0017,0023,1005.9,+07.6,047,0120,1701347785,25.911 00,0017,0023,1006.1,+07.6,046,0111,1701348085,25.908 00,0021,0028,1006.0,+07.6,045,0116,1701348385,25.904 00,0021,0028,1006.1,+07.5,044,0098,1701348685,25.894 00,0014,0018,1005.5,+07.3,045,0102,1701348985,25.89 00,0014,0018,1005.5,+07.4,045,0096,1701349285,25.884 00,0016,0022,1005.4,+07.3,045,0100,1701349585,25.879 00,0010,0013,1005.6,+07.3,045,0100,1701349885,25.874 00,0006,0008,1005.5,+07.4,044,0108,1701350185,25.872 00,0014,0018,1005.3,+07.4,043,0105,1701350485,25.862 00,0024,0032,1005.2,+07.5,042,0108,1701350785,25.985 00,0012,0016,1005.1,+07.5,045,0102,1701351086,26.006 00,0008,0011,1004.9,+07.4,049,0108,1701351385,25.815 00,0009,0012,1005.1,+07.4,052,0103,1701351685,25.996 00,0008,0011,1005.2,+07.1,055,0081,1701351985,25.792 00,0009,0012,1005.6,+07.0,056,0084,1701352585,25.979 00,0036,0049,1005.1,+06.7,058,0105,1701352885,25.972 00,0039,0053,1005.3,+06.5,059,0100,1701353185,25.975 00,0015,0021,1005.1,+06.4,059,0110,1701353485,25.767 00,0074,0100,1005.0,+06.3,059,0108,1701353785,25.958 00,0023,0031,1005.4,+06.2,058,0108,1701354085,25.953 00,0042,0057,1005.1,+06.0,057,0104,1701354386,26.078 00,0014,0018,1005.1,+05.6,057,0105,1701354986,26.089 00,0013,0017,1005.0,+05.4,058,0106,1701355286,26.083 00,0033,0045,1004.8,+05.2,059,0086,1701355586,26.08 00,0017,0023,1004.7,+05.1,059,0104,1701355886,26.073 00,0023,0031,1004.9,+05.0,060,0111,1701356186,26.07 00,0016,0022,1004.6,+04.9,060,0117,1701356486,26.063 00,0044,0059,1004.4,+04.7,061,0104,1701356786,26.058 00,0055,0074,1004.4,+04.5,062,0107,1701357085,25.858 00,0031,0043,1004.5,+04.4,062,0101,1701357386,26.052 00,0059,0079,1004.6,+04.4,063,0123,1701357686,26.047 00,0017,0023,1004.3,+04.0,064,0111,1701358586,26.186 00,0014,0018,1004.2,+03.9,065,0091,1701358886,26.181 00,0017,0023,1004.0,+03.8,065,0101,1701359186,26.176 00,0023,0031,1004.3,+03.7,066,0106,1701359486,26.172 00,0028,0038,1004.1,+03.8,065,0108,1701359786,26.167 00,0023,0031,1004.2,+03.5,066,0097,1701360086,26.164 00,0024,0032,1004.2,+03.2,068,0093,1701360386,26.159 00,0023,0031,1004.2,+03.3,068,0096,1701360686,26.153 00,0038,0052,1004.3,+03.3,067,0082,1701360986,26.15 00,0033,0045,1004.3,+03.0,069,0113,1701361286,26.145 00,0037,0050,1003.8,+02.7,069,0124,1701361886,26.284 00,0034,0047,1003.7,+02.8,070,0112,1701362186,26.282 00,0036,0049,1003.8,+02.4,070,0097,1701362486,26.08 00,0052,0070,1004.0,+02.6,070,0102,1701362786,26.081 00,0039,0053,1003.7,+02.5,071,0121,1701363086,26.268 00,0041,0055,1003.8,+02.4,071,0096,1701363386,26.266 00,0034,0047,1003.6,+02.7,071,0105,1701363686,26.263 00,0037,0050,1003.7,+02.4,072,0090,1701363986,26.262 00,0041,0055,1003.6,+02.2,072,0129,1701364286,26.257 00,0038,0052,1003.8,+02.5,072,0110,1701364586,26.248 00,0042,0057,1003.6,+02.3,072,0114,1701364886,26.247 00,0048,0065,1003.5,+02.0,073,0110,1701365186,26.174 00,0054,0073,1003.7,+02.1,073,0097,1701365486,26.196 00,0059,0079,1003.6,+02.0,073,0102,1701365786,26.392 00,0061,0081,1003.3,+02.0,072,0093,1701366086,26.385 00,0077,0103,1003.2,+01.8,073,0078,1701366686,26.18 00,0073,0098,1002.9,+01.2,073,0115,1701366986,26.373 00,0086,0116,1003.1,+01.4,074,0100,1701367286,26.172 00,0074,0100,1002.8,+01.6,075,0106,1701367586,26.17 00,0068,0092,1002.7,+01.2,075,0100,1701367886,26.166 00,0054,0073,1002.5,+01.2,075,0098,1701368186,26.163 00,0072,0097,1002.7,+01.2,075,0081,1701368486,26.159 00,0057,0076,1002.8,+01.1,075,0096,1701368786,26.482 00,0056,0075,1002.7,+01.0,075,0124,1701369086,26.505 00,0080,0108,1002.7,+01.0,075,0106,1701369386,26.306 00,0090,0121,1002.6,+01.0,075,0098,1701369686,26.303 00,0095,0128,1002.5,+00.6,076,0113,1701369986,26.493 00,0083,0112,1002.4,+00.8,076,0105,1701370286,26.294 00,0048,0065,1002.3,+00.8,075,0116,1701370586,26.486 00,0040,0054,1002.2,+00.7,075,0099,1701370886,26.481 00,0029,0039,1002.4,+00.5,076,0103,1701371186,26.284 00,0026,0036,1002.1,+00.7,076,0103,1701371486,26.482 00,0024,0032,1002.1,+00.9,076,0111,1701371786,26.276 00,0019,0026,1002.2,+01.5,078,0099,1701372086,26.47 00,0032,0044,1002.3,+02.2,079,0109,1701372386,26.403 00,0020,0027,1002.3,+02.5,078,0119,1701372686,26.619 00,0013,0017,1002.1,+02.4,078,0109,1701372986,26.617 00,0013,0017,1002.1,+02.6,078,0114,1701373286,26.414 00,0015,0021,1002.4,+03.4,078,0117,1701373586,26.411 00,0012,0016,1002.1,+02.9,077,0114,1701373886,26.605 00,0009,0012,1002.2,+03.1,077,0115,1701374186,26.602 00,0010,0013,1002.3,+03.1,078,0111,1701374486,26.4 00,0012,0016,1002.3,+03.5,078,0106,1701374786,26.395 00,0009,0012,1002.1,+03.5,078,0122,1701375086,26.593 00,0008,0011,1001.8,+03.7,077,0111,1701375386,26.387 00,0012,0016,1002.0,+03.6,077,0115,1701375686,26.384 00,0010,0013,1002.0,+03.8,077,0110,1701375986,26.707 00,0021,0028,1001.8,+03.8,077,0113,1701376286,26.727 00,0011,0015,1001.8,+03.9,076,0123,1701376586,26.526 00,0011,0015,1001.6,+03.9,076,0112,1701376886,26.522 00,0012,0016,1001.7,+03.8,076,0103,1701377186,26.517 00,0012,0016,1001.8,+03.9,076,0098,1701377486,26.712 00,0009,0012,1001.8,+04.0,076,0095,1701377786,26.706 00,0009,0012,1001.5,+03.9,076,0106,1701378086,26.704 00,0007,0010,1001.9,+04.0,076,0099,1701378386,26.511 00,0008,0011,1001.5,+04.2,076,0125,1701378686,26.693 00,0008,0011,1001.6,+04.3,076,0103,1701378986,26.689 00,0011,0015,1001.6,+04.4,076,0094,1701379286,26.489 00,0010,0013,1001.4,+04.5,075,0121,1701379586,26.81 00,0010,0013,1001.4,+04.5,075,0108,1701379886,26.635 00,0008,0011,1001.7,+04.2,075,0106,1701380186,26.632 00,0008,0011,1001.3,+04.0,076,0110,1701380486,26.822 00,0009,0012,1001.5,+04.2,076,0123,1701380786,26.819 00,0009,0012,1001.4,+04.0,076,0111,1701381086,26.812 00,0014,0018,1001.6,+04.2,076,0117,1701381386,26.81 00,0010,0013,1001.5,+04.1,076,0125,1701381686,26.807 00,0009,0012,1001.4,+04.3,076,0088,1701381986,26.603 00,0010,0013,1001.2,+04.0,076,0100,1701382286,26.599 00,0009,0012,1001.2,+04.0,076,0109,1701382586,26.793 00,0010,0013,1001.5,+04.1,077,0114,1701382886,26.788 00,0007,0010,1001.4,+04.1,077,0105,1701383186,26.913 00,0010,0013,1001.1,+04.2,077,0099,1701383486,26.734 00,0009,0012,1000.8,+04.0,077,0107,1701383786,26.929 00,0009,0012,1001.0,+04.1,077,0086,1701384086,26.923 00,0011,0015,1001.2,+04.3,077,0125,1701384386,26.721 00,0009,0012,1001.0,+04.0,077,0102,1701384686,26.719 00,0008,0011,1000.9,+04.0,077,0125,1701384986,26.713 00,0008,0011,1001.3,+04.4,077,0110,1701385286,26.707 00,0009,0012,1001.0,+04.9,076,0115,1701385586,26.704 00,0009,0012,1001.1,+04.4,075,0123,1701385886,26.7 00,0010,0013,1001.1,+04.3,076,0112,1701386186,26.892 00,0021,0028,1000.9,+04.6,075,0112,1701386486,26.691 00,0009,0012,1001.1,+04.7,075,0108,1701386787,27.012 00,0022,0029,1000.7,+04.3,075,0111,1701387087,27.03 00,0017,0023,1000.7,+04.1,075,0100,1701387387,27.025 00,0011,0015,1000.3,+04.0,076,0118,1701387687,27.022 00,0009,0012,1000.6,+04.0,076,0104,1701387987,27.016 00,0024,0032,1000.5,+04.0,076,0105,1701388286,26.817 00,0067,0091,1000.4,+04.0,076,0120,1701388587,27.008 00,0035,0048,1000.2,+03.8,076,0098,1701388887,27.006 00,0026,0036,1000.4,+03.2,076,0115,1701389187,27.002 00,0026,0036,1000.2,+02.9,076,0092,1701389486,26.998 00,0015,0021,1000.5,+03.0,076,0093,1701389786,26.995 00,0015,0021,1000.4,+02.7,077,0099,1701390086,26.991 00,0010,0013,1000.5,+02.6,077,0096,1701390386,26.92 00,0012,0016,1000.5,+02.6,077,0097,1701390686,26.936 00,0010,0013,1000.5,+02.6,077,0083,1701390987,27.132 00,0010,0013,1000.2,+02.5,077,0121,1701391287,27.127 00,0014,0018,1000.7,+02.5,077,0102,1701391587,27.122 00,0016,0022,1000.8,+02.5,078,0116,1701391887,27.118 00,0047,0064,1000.4,+02.7,078,0118,1701392186,26.916 00,0020,0027,1000.4,+02.6,077,0113,1701392487,27.111 00,0013,0017,1000.4,+02.6,077,0084,1701392787,27.106 00,0015,0021,1000.7,+02.5,078,0111,1701393087,27.106 00,0026,0036,1000.2,+02.5,078,0105,1701393387,27.102 00,0030,0042,1000.2,+02.6,078,0108,1701393687,27.094 00,0023,0031,1000.3,+02.5,078,0108,1701393987,27.219 00,0014,0018,1000.3,+02.9,078,0134,1701394287,27.04 00,0017,0023,1000.3,+03.2,078,0131,1701394587,27.239 00,0048,0065,1000.2,+03.1,078,0103,1701394887,27.032 00,0045,0060,1000.2,+03.0,078,0112,1701395187,27.223 00,0030,0042,0999.9,+03.2,078,0111,1701395487,27.221 00,0033,0045,0999.9,+03.2,078,0120,1701395787,27.231 00,0026,0036,1000.0,+03.2,078,0102,1701396087,27.213 00,0042,0057,0999.9,+03.3,078,0092,1701396387,27.211 00,0023,0031,1000.1,+03.3,078,0101,1701396687,27.205 00,0022,0029,0999.8,+03.4,078,0106,1701396987,27.004 00,0017,0023,1000.2,+03.3,078,0119,1701397287,27.197 00,0021,0028,1000.2,+03.3,078,0108,1701397587,27.322 00,0009,0012,1000.1,+03.0,078,0099,1701397887,27.144 00,0011,0015,1000.2,+03.3,077,0108,1701398187,27.341 00,0043,0058,1000.2,+03.3,077,0123,1701398487,27.146 00,0137,0185,1000.2,+03.2,078,0101,1701398787,27.13 00,0050,0068,0999.8,+03.1,078,0099,1701399087,27.328 00,0020,0027,0999.8,+03.0,078,0115,1701399387,27.123 00,0053,0071,1000.0,+03.0,078,0106,1701399687,27.12 00,0067,0091,0999.8,+02.9,078,0092,1701399987,27.312 00,0037,0050,0999.8,+02.8,078,0108,1701400287,27.31 00,0035,0048,0999.5,+02.6,078,0098,1701400587,27.306 00,0015,0021,0999.9,+02.4,078,0108,1701400887,27.104 00,0017,0023,1000.0,+02.4,077,0121,1701401187,27.43 00,0028,0038,0999.6,+02.4,077,0099,1701401487,27.254 00,0019,0026,0999.8,+02.3,077,0116,1701401787,27.446 00,0012,0016,0999.8,+02.3,078,0117,1701402087,27.442 00,0015,0021,0999.5,+02.2,077,0102,1701402387,27.237 00,0016,0022,0999.5,+01.9,077,0098,1701402687,27.431 00,0016,0022,0999.6,+01.9,077,0108,1701402987,27.229 00,0016,0022,0999.5,+01.7,078,0105,1701403287,27.227 00,0016,0022,0999.4,+01.7,078,0108,1701403587,27.419 00,0017,0023,0999.6,+01.8,078,0102,1701403887,27.416 00,0016,0022,0999.6,+01.6,079,0113,1701404187,27.216 00,0015,0021,0999.4,+01.6,079,0110,1701404487,27.211 00,0014,0018,0999.5,+01.6,078,0130,1701404787,27.338 00,0018,0024,0999.6,+01.7,078,0101,1701405087,27.365 00,0017,0023,0999.6,+01.6,079,0093,1701405387,27.357 00,0017,0023,0999.4,+01.6,078,0104,1701405687,27.352 00,0021,0028,0999.8,+01.7,079,0098,1701405987,27.548 00,0024,0032,0999.4,+01.6,079,0098,1701406287,27.348 00,0021,0028,0999.1,+01.5,079,0131,1701406587,27.343 00,0018,0024,0999.1,+01.0,079,0090,1701406887,27.537 00,0017,0023,0999.0,+01.3,078,0110,1701407187,27.336 00,0025,0034,0998.9,+01.3,078,0111,1701407487,27.333 00,0044,0059,0999.3,+01.1,079,0088,1701407787,27.328 00,0032,0044,0999.2,+01.1,079,0113,1701408087,27.327 00,0035,0048,0999.3,+01.2,079,0121,1701408387,27.651 00,0026,0036,0999.4,+01.2,079,0100,1701408687,27.471 00,0022,0029,0999.5,+01.2,079,0118,1701408987,27.468 00,0026,0036,0999.1,+01.3,079,0100,1701409287,27.465 00,0021,0028,0999.3,+01.2,079,0091,1701409587,27.464 00,0023,0031,0999.3,+01.2,079,0108,1701409887,27.655 00,0026,0036,0999.1,+01.3,079,0082,1701410187,27.651 00,0026,0036,0999.1,+01.4,079,0104,1701410487,27.652 00,0022,0029,0998.6,+01.3,079,0104,1701410787,27.448 00,0025,0034,0999.0,+01.4,079,0081,1701411387,27.438 00,0025,0034,0999.1,+01.5,079,0111,1701411687,27.632 00,0022,0029,0999.1,+01.8,078,0117,1701411987,27.563 00,0022,0029,0998.7,+01.9,078,0099,1701412287,27.579 00,0022,0029,0998.9,+01.9,078,0107,1701412887,27.773 00,0021,0028,0999.0,+02.0,078,0121,1701413187,27.571 00,0032,0044,0999.2,+02.1,078,0119,1701413487,27.566 00,0032,0044,0998.9,+02.4,078,0104,1701414087,27.756 00,0029,0039,0999.3,+02.5,078,0108,1701414387,27.553 00,0025,0034,0999.1,+02.7,077,0124,1701414687,27.763 00,0021,0028,0998.9,+02.8,078,0109,1701414987,27.546 00,0020,0027,0999.1,+03.1,077,0104,1701415287,27.542 00,0030,0042,0999.0,+03.3,076,0115,1701415587,27.866 00,0033,0045,0998.9,+03.6,076,0101,1701415887,27.689 00,0040,0054,0998.7,+03.9,076,0104,1701416187,27.688 00,0037,0050,0999.0,+04.2,075,0116,1701416487,27.877 00,0039,0053,0998.8,+04.3,075,0108,1701416787,27.871 00,0026,0036,0998.9,+04.4,075,0117,1701417087,27.869 00,0033,0045,0999.1,+04.7,074,0104,1701417687,27.857 00,0029,0039,0999.1,+04.9,073,0094,1701417987,27.855 00,0030,0042,0999.1,+05.1,073,0118,1701418287,27.652 00,0024,0032,0999.0,+05.1,073,0111,1701418587,27.649 00,0027,0037,0999.4,+05.4,072,0121,1701418887,27.841 00,0024,0032,0999.0,+05.5,072,0111,1701419187,27.966 00,0027,0037,0999.1,+05.8,071,0111,1701419487,27.788 00,0025,0034,0999.3,+06.0,070,0117,1701419787,27.979 00,0023,0031,0999.1,+05.9,070,0095,1701420087,27.974 00,0022,0029,0998.9,+06.3,070,0083,1701420387,27.773 00,0023,0031,0999.2,+06.5,069,0118,1701420687,27.966 00,0024,0032,0998.9,+06.4,069,0111,1701420987,27.967 00,0041,0055,0998.9,+06.4,070,0120,1701421287,27.953 00,0032,0044,0998.6,+06.3,070,0096,1701421587,27.949 00,0027,0037,0998.8,+06.4,070,0129,1701421887,27.944 00,0036,0049,0998.9,+06.5,070,0115,1701422187,27.741 00,0033,0045,0999.3,+06.6,071,0117,1701422487,27.935 00,0043,0058,0999.0,+06.5,070,0098,1701422788,28.061 00,0046,0063,0998.8,+06.4,070,0097,1701423088,28.078 00,0040,0054,0999.0,+06.5,070,0132,1701423388,28.069 00,0036,0049,0998.8,+06.4,071,0104,1701423688,28.068 00,0033,0045,0999.1,+06.8,070,0115,1701423988,28.064 00,0031,0043,0999.1,+06.9,069,0111,1701424288,28.057 00,0035,0048,0999.1,+06.9,070,0078,1701424588,28.05 00,0030,0042,0998.9,+06.4,071,0087,1701424888,28.049 00,0029,0039,0998.7,+06.4,071,0108,1701425188,28.04 00,0052,0070,0999.0,+06.9,070,0117,1701425488,28.036 00,0028,0038,0998.9,+07.0,070,0112,1701425788,28.029 00,0029,0039,0998.7,+07.3,069,0117,1701426088,28.022 00,0028,0038,0998.7,+07.4,069,0119,1701426388,28.153 00,0030,0042,0998.9,+07.5,070,0116,1701426688,28.166 00,0029,0039,0998.9,+07.6,069,0106,1701426988,28.161 00,0032,0044,0998.8,+07.7,068,0115,1701427288,28.176 00,0030,0042,0998.6,+08.6,065,0113,1701430299,39.105 00,0036,0049,0998.2,+08.9,064,0105,1701430599,39.099 00,0040,0054,0998.5,+08.9,064,0118,1701430899,39.093 00,0035,0048,0998.3,+09.3,063,0122,1701431499,39.077 00,0037,0050,0998.2,+09.7,063,0122,1701431799,39.081 00,0037,0050,0998.1,+09.5,064,0108,1701432399,39.063 00,0041,0055,0998.4,+09.3,065,0125,1701432699,39.054 00,0050,0068,0998.3,+09.3,066,0097,1701432999,39.048 00,0039,0053,0998.1,+09.4,066,0107,1701433299,39.044 00,0037,0050,0998.3,+09.3,066,0107,1701433588,28.29 00,0037,0050,0997.9,+09.4,065,0109,1701433888,28.284 00,0040,0054,0998.2,+09.3,065,0108,1701434188,28.276 00,0041,0055,0998.4,+09.3,066,0102,1701434488,28.271 00,0042,0057,0998.0,+09.1,067,0099,1701434788,28.263 00,0054,0073,0998.1,+09.2,067,0140,1701435088,28.265 00,0039,0053,0998.1,+09.1,067,0099,1701435388,28.251 00,0042,0057,0998.4,+09.0,066,0089,1701436288,28.232 00,0044,0059,0997.9,+08.7,067,0101,1701436588,28.23 00,0038,0052,0998.5,+08.6,067,0105,1701436888,28.22 00,0035,0048,0998.2,+08.8,068,0114,1701437188,28.359 00,0035,0048,0998.2,+08.8,068,0110,1701437488,28.431 00,0032,0044,0998.2,+08.5,069,0104,1701437788,28.423 00,0035,0048,0998.6,+08.4,070,0119,1701438088,28.418 00,0034,0047,0998.4,+08.3,071,0118,1701438388,28.414 00,0036,0049,0998.7,+08.1,071,0107,1701438688,28.407 00,0057,0076,0998.4,+08.0,070,0121,1701438988,28.397 00,0042,0057,0998.6,+08.1,069,0102,1701439288,28.405 00,0040,0054,0998.5,+08.0,071,0109,1701439588,28.386 00,0049,0066,0998.6,+07.9,071,0105,1701439888,28.382 00,0038,0052,0998.6,+07.9,069,0113,1701440188,28.377 00,0054,0073,0998.7,+07.7,071,0121,1701440488,28.368 00,0045,0060,0998.9,+07.5,072,0091,1701440788,28.495 00,0044,0059,0998.4,+07.3,072,0106,1701441088,28.502 00,0045,0060,0998.8,+07.3,072,0113,1701441388,28.499 00,0043,0058,0998.7,+07.1,073,0119,1701441688,28.491 00,0059,0079,0998.5,+06.9,073,0118,1701441988,28.488 00,0150,0202,0998.5,+06.7,073,0114,1701442288,28.48 00,0084,0113,0998.8,+06.7,073,0126,1701442588,28.277 00,0045,0060,0998.1,+06.5,074,0082,1701442888,28.47 00,0048,0065,0998.3,+06.5,074,0092,1701443188,28.465 00,0043,0058,0998.3,+06.3,074,0099,1701443488,28.26 00,0044,0059,0998.0,+06.1,075,0125,1701443788,28.453 00,0047,0064,0997.9,+06.0,075,0104,1701444088,28.448 00,0052,0070,0998.2,+06.2,075,0087,1701444388,28.572 00,0050,0068,0998.2,+06.1,075,0121,1701444688,28.405 00,0044,0059,0998.5,+05.9,075,0103,1701444988,28.593 00,0097,0130,0998.0,+05.6,076,0118,1701445288,28.393 00,0076,0102,0998.0,+05.6,075,0107,1701445588,28.587 00,0064,0087,0998.2,+05.2,077,0111,1701445888,28.382 00,0055,0074,0998.1,+05.3,076,0102,1701446188,28.573 00,0062,0085,0998.3,+05.2,076,0129,1701446488,28.568 00,0061,0081,0997.9,+05.4,076,0096,1701446788,28.368 00,0059,0079,0997.9,+05.2,076,0126,1701447088,28.559 00,0053,0071,0997.8,+05.3,076,0114,1701447388,28.355 00,0060,0080,0997.8,+05.3,075,0125,1701447688,28.353 00,0047,0064,0998.2,+05.4,076,0107,1701447988,28.676 00,0046,0063,0998.1,+05.1,076,0100,1701448288,28.695 00,0055,0074,0998.1,+04.8,077,0112,1701448588,28.685 00,0165,0222,0997.9,+04.5,078,0113,1701448888,28.682 00,0105,0140,0997.9,+04.5,077,0108,1701449188,28.676 00,0076,0102,0997.7,+04.4,077,0087,1701449488,28.67 00,0055,0074,0997.7,+04.4,077,0102,1701449788,28.667 00,0084,0113,0997.6,+04.4,077,0089,1701450088,28.661 00,0073,0098,0998.0,+04.3,077,0129,1701450388,28.656 00,0055,0074,0997.7,+04.4,076,0123,1701450688,28.649 00,0061,0081,0997.5,+04.3,077,0109,1701450988,28.644 00,0061,0081,0997.4,+04.3,077,0113,1701451288,28.638 00,0051,0069,0997.6,+04.1,077,0112,1701451588,28.764 00,0046,0063,0997.6,+04.1,077,0115,1701451888,28.788 00,0047,0064,0997.6,+04.2,077,0113,1701452188,28.783 00,0046,0063,0997.8,+04.1,077,0099,1701452488,28.582 00,0039,0053,0997.8,+03.9,078,0101,1701453088,28.769 00,0042,0057,0997.9,+03.7,078,0121,1701453388,28.567 00,0043,0058,0997.6,+03.8,077,0103,1701453688,28.759 00,0041,0055,0997.5,+03.8,078,0122,1701453988,28.756 00,0044,0059,0997.7,+03.9,078,0093,1701454288,28.753 00,0042,0057,0997.4,+03.8,079,0112,1701454588,28.75 00,0039,0053,0997.4,+03.8,080,0111,1701454888,28.744 00,0038,0052,0997.5,+03.8,078,0107,1701455188,28.867 00,0039,0053,0997.8,+03.6,079,0103,1701455488,28.688 00,0042,0057,0997.7,+03.7,079,0085,1701455788,28.883 00,0048,0065,0997.9,+03.9,080,0111,1701456088,28.681 00,0046,0063,0997.4,+03.7,079,0102,1701456388,28.675 00,0051,0069,0997.6,+03.9,080,0129,1701456688,28.87 00,0046,0063,0997.8,+03.6,079,0124,1701456988,28.666 00,0049,0066,0997.5,+03.8,080,0112,1701457288,28.857 00,0052,0070,0997.7,+03.6,079,0100,1701457588,28.854 00,0048,0065,0997.3,+03.3,079,0093,1701457888,28.849 00,0045,0060,0997.4,+03.4,079,0100,1701458193,33.772 00,0063,0086,0997.6,+03.5,079,0098,1701458488,28.642 00,0052,0070,0997.8,+03.4,079,0102,1701458791,31.228 00,0061,0081,0997.7,+03.4,079,0125,1701459388,28.985 00,0052,0070,0998.1,+03.3,079,0126,1701459704,44.362 00,0068,0092,0998.0,+03.4,079,0103,1701459988,28.996 00,0053,0071,0998.3,+03.4,078,0125,1701460288,28.977 00,0062,0085,0998.0,+03.5,078,0088,1701460588,28.968 00,0069,0093,0998.1,+03.7,080,0103,1701460888,28.963 00,0084,0113,0998.1,+03.8,080,0121,1701461188,28.757 00,0067,0091,0997.8,+03.5,080,0086,1701461488,28.954 00,0066,0090,0997.8,+03.2,080,0104,1701461788,28.945 00,0067,0091,0997.9,+03.3,079,0127,1701462088,28.939 00,0060,0080,0997.9,+03.5,079,0087,1701462390,30.528 00,0063,0086,0997.8,+03.6,079,0111,1701462689,29.087 00,0058,0078,0997.8,+03.5,080,0104,1701462989,29.084 00,0056,0075,0998.1,+03.7,080,0123,1701463288,28.88 00,0052,0070,0997.9,+03.7,080,0112,1701463645,25.37 00,0053,0071,0998.1,+03.4,080,0103,1701463889,29.071 00,0056,0075,0997.9,+03.0,079,0110,1701464189,29.063 00,0063,0086,0997.9,+03.3,079,0091,1701464501,41.194 00,0080,0108,0997.7,+03.1,079,0121,1701464790,30.863 00,0086,0116,0997.7,+03.0,078,0118,1701465089,29.051 00,0054,0073,0997.9,+03.0,079,0128,1701465689,29.042 00,0077,0103,0998.0,+03.1,079,0116,1701465989,29.169 00,0055,0074,0997.5,+02.5,079,0107,1701469289,29.348 00,0057,0076,0997.5,+02.3,079,0117,1701469589,29.214 00,0049,0066,0997.4,+02.4,079,0124,1701469889,29.257 00,0065,0088,0997.4,+02.4,080,0117,1701470189,29.182 00,0063,0086,0997.3,+02.3,079,0111,1701470489,29.174 00,0056,0075,0997.7,+02.4,080,0102,1701471089,29.166 00,0073,0098,0997.5,+02.7,081,0115,1701471689,29.16 00,0072,0097,0997.3,+02.8,081,0115,1701471989,29.154 00,0075,0101,0997.2,+02.5,080,0113,1701472588,28.95 00,0050,0068,0997.3,+02.6,080,0105,1701472889,29.143 00,0068,0092,0997.1,+02.4,079,0127,1701473189,29.268 00,0113,0153,0997.2,+02.2,079,0114,1701474089,29.209 00,0038,0052,0997.1,+02.4,080,0106,1701474389,29.206 00,0032,0044,0997.2,+02.7,081,0111,1701474689,29.203 00,0053,0071,0997.1,+02.9,081,0114,1701474989,29.196 00,0022,0029,0997.0,+02.6,081,0115,1701475289,29.395 00,0026,0036,0997.2,+02.3,080,0107,1701475889,29.385 00,0019,0026,0997.1,+02.6,080,0124,1701476189,29.181 00,0023,0031,0996.9,+02.1,080,0114,1701476489,29.178 00,0025,0034,0997.2,+02.0,080,0113,1701476789,29.304 00,0024,0032,0996.9,+02.3,081,0106,1701477089,29.51 00,0043,0058,0997.0,+02.7,081,0118,1701477389,29.505 00,0012,0016,0997.1,+03.0,082,0099,1701477689,29.501 00,0025,0034,0996.7,+02.2,081,0098,1701477989,29.498 00,0019,0026,0996.7,+01.9,080,0113,1701478289,29.492 00,0022,0029,0996.5,+01.9,080,0099,1701478589,29.29 00,0026,0036,0996.5,+01.9,079,0094,1701478889,29.488 00,0021,0028,0996.5,+01.9,080,0108,1701479189,29.285 00,0024,0032,0996.6,+02.0,079,0125,1701479489,29.478 00,0037,0050,0996.5,+02.0,080,0111,1701479789,29.478 00,0036,0049,0996.5,+02.0,080,0104,1701480089,29.474 00,0028,0038,0996.6,+01.8,080,0103,1701480689,29.624 00,0037,0050,0996.5,+01.9,080,0107,1701480989,29.62 00,0028,0038,0996.4,+01.7,080,0119,1701481289,29.424 00,0020,0027,0996.4,+01.5,080,0099,1701481589,29.614 00,0020,0027,0996.4,+01.5,081,0103,1701481889,29.611 00,0021,0028,0996.1,+02.0,081,0094,1701482189,29.606 00,0033,0045,0996.6,+01.7,080,0111,1701483089,29.401 00,0038,0052,0996.5,+02.1,081,0107,1701483389,29.393 00,0032,0044,0996.6,+02.5,082,0110,1701483689,29.394 00,0034,0047,0996.3,+02.2,081,0088,1701483989,29.718 00,0036,0049,0996.3,+02.2,081,0117,1701484289,29.533 00,0034,0047,0996.3,+01.9,081,0105,1701484589,29.726 00,0036,0049,0996.5,+01.6,081,0113,1701484889,29.533 00,0029,0039,0996.5,+01.7,080,0100,1701485489,29.717 00,0026,0036,0996.2,+01.8,080,0100,1701485789,29.711 00,0031,0043,0996.3,+02.1,081,0107,1701486389,29.703 00,0029,0039,0996.1,+02.5,081,0114,1701486689,29.7 00,0032,0044,0996.2,+02.2,081,0119,1701486989,29.697 00,0033,0045,0996.2,+02.0,081,0133,1701487289,29.691 00,0037,0050,0996.2,+02.1,081,0112,1701487889,29.84 00,0029,0039,0996.2,+02.4,081,0106,1701488189,29.835 00,0046,0063,0996.5,+03.3,082,0108,1701488789,29.827 00,0096,0129,0996.3,+03.9,083,0097,1701489089,29.823 00,0059,0079,0996.4,+04.0,084,0109,1701489389,29.821 00,0058,0078,0996.2,+03.4,083,0094,1701489689,29.625 00,0042,0057,0996.3,+03.3,082,0122,1701489989,29.813 00,0044,0059,0996.1,+02.8,082,0111,1701490289,29.809 00,0043,0058,0996.2,+02.5,081,0109,1701490589,29.804 00,0041,0055,0996.2,+02.6,081,0095,1701490889,29.799 00,0042,0057,0995.8,+02.6,081,0104,1701491189,29.926 00,0040,0054,0995.9,+02.4,081,0106,1701491489,29.942 00,0038,0052,0995.8,+02.6,080,0113,1701491789,29.94 00,0041,0055,0995.5,+02.5,080,0123,1701492089,29.936 00,0049,0066,0995.9,+02.4,080,0105,1701492389,29.733 00,0045,0060,0995.8,+02.4,080,0126,1701492689,29.73 00,0092,0123,0996.1,+02.1,080,0119,1701492989,29.724 00,0113,0153,0996.1,+02.8,080,0131,1701493289,29.92 00,0139,0187,0995.8,+03.4,082,0108,1701493589,29.917 00,0041,0055,0996.0,+03.8,083,0101,1701493889,29.911 00,0050,0068,0996.0,+03.7,083,0106,1701494189,29.908 00,0040,0054,0996.0,+03.1,082,0130,1701494489,29.705 00,0029,0039,0995.9,+03.3,082,0116,1701494790,30.032 00,0013,0017,0995.9,+03.6,083,0090,1701495090,30.046 00,0014,0018,0995.6,+03.7,083,0102,1701495389,29.847 00,0008,0011,0995.9,+05.3,084,0100,1701495690,30.038 00,0010,0013,0996.2,+05.0,084,0116,1701495990,30.035 00,0009,0012,0995.8,+05.4,084,0100,1701496290,30.03 00,0010,0013,0995.8,+04.4,082,0111,1701496590,30.025 00,0013,0017,0996.0,+05.3,082,0136,1701496890,30.021 00,0008,0011,0995.8,+05.7,082,0108,1701497190,30.016 00,0012,0016,0996.2,+05.8,082,0140,1701497490,30.012 00,0014,0018,0996.1,+06.1,081,0102,1701497790,30.011 00,0013,0017,0996.0,+06.4,081,0108,1701498090,30.003 00,0008,0011,0996.3,+07.1,080,0114,1701498390,30.129 00,0008,0011,0996.1,+07.2,079,0112,1701498690,30.147 00,0009,0012,0996.0,+07.9,077,0122,1701498990,30.145 00,0014,0018,0996.2,+09.0,075,0101,1701499290,30.131 00,0009,0012,0996.1,+09.2,074,0118,1701499590,30.129 00,0007,0010,0996.2,+09.2,073,0100,1701499890,30.121 00,0008,0011,0996.5,+09.5,072,0087,1701500190,30.116 00,0007,0010,0996.3,+09.7,072,0127,1701500490,30.11 00,0008,0011,0996.5,+09.9,072,0096,1701500790,30.105 00,0009,0012,0996.3,+10.1,072,0120,1701501090,30.103 00,0009,0012,0996.5,+10.5,070,0106,1701501690,30.083 00,0006,0008,0996.4,+10.9,069,0116,1701501990,30.21 00,0010,0013,0996.5,+11.3,068,0095,1701502290,30.235 00,0007,0010,0996.2,+11.5,068,0115,1701502590,30.224 00,0006,0008,0996.4,+11.7,066,0107,1701502890,30.218 00,0008,0011,0996.2,+11.8,067,0098,1701503190,30.208 00,0008,0011,0996.4,+12.1,066,0107,1701503490,30.204 00,0006,0008,0996.4,+12.3,066,0103,1701503790,30.195 00,0006,0008,0996.5,+12.6,065,0109,1701504090,30.187 00,0006,0008,0996.8,+12.8,064,0125,1701504390,30.182 00,0005,0007,0996.7,+13.3,064,0119,1701504690,30.175 00,0008,0011,0996.6,+13.8,063,0113,1701504990,30.17 00,0012,0016,0996.7,+14.2,062,0104,1701505290,30.162 00,0009,0012,0997.1,+14.4,061,0121,1701505590,30.286 00,0007,0010,0996.8,+14.2,061,0110,1701505890,30.309 00,0020,0027,0996.7,+14.2,061,0108,1701506190,30.299 00,0008,0011,0997.1,+14.4,061,0089,1701506490,30.292 00,0008,0011,0996.4,+14.4,061,0121,1701506790,30.285 00,0007,0010,0996.5,+14.5,061,0105,1701507090,30.278 00,0006,0008,0996.7,+14.4,062,0126,1701507390,30.277 00,0007,0010,0996.5,+14.8,061,0109,1701507690,30.274 00,0005,0007,0996.7,+14.9,061,0114,1701507990,30.261 00,0017,0023,0996.5,+14.8,061,0114,1701508290,30.254 00,0007,0010,0996.1,+15.0,061,0100,1701508590,30.244 00,0006,0008,0996.0,+15.0,061,0111,1701508890,30.241 00,0007,0010,0995.8,+14.6,062,0084,1701509190,30.362 00,0006,0008,0995.9,+14.9,061,0099,1701509490,30.379 00,0012,0016,0995.4,+15.4,060,0094,1701510390,30.36 00,0010,0013,0995.5,+15.4,060,0112,1701510690,30.355 00,0016,0022,0995.5,+15.2,061,0118,1701511290,30.338 00,0021,0028,0995.4,+15.1,062,0107,1701511590,30.329 00,0009,0012,0995.4,+15.4,061,0094,1701511890,30.322 00,0101,0135,0994.9,+15.6,060,0115,1701512190,30.318 00,0016,0022,0994.8,+15.6,060,0119,1701512490,30.312 00,0009,0012,0994.6,+15.4,060,0109,1701512790,30.432 00,0009,0012,0994.6,+15.1,062,0114,1701513090,30.45 00,0018,0024,0994.6,+15.0,063,0096,1701513390,30.445 00,0012,0016,0994.4,+15.2,062,0091,1701513690,30.438 00,0022,0029,0994.1,+15.3,062,0116,1701513990,30.433 00,0007,0010,0994.7,+14.8,063,0088,1701514290,30.425 00,0011,0015,0994.8,+14.4,065,0113,1701514590,30.414 00,0006,0008,0995.6,+14.5,064,0106,1701515490,30.397 00,0019,0026,0995.4,+15.0,062,0101,1701515790,30.389 00,0013,0017,0995.5,+14.8,063,0110,1701516090,30.383 00,0010,0013,0995.3,+14.6,064,0092,1701516390,30.508 00,0027,0037,0995.1,+14.9,064,0118,1701516690,30.524 00,0012,0016,0995.1,+14.9,064,0111,1701516990,30.516 00,0018,0024,0995.0,+15.0,064,0096,1701517290,30.509 00,0006,0008,0994.5,+15.0,061,0102,1701518190,30.486 00,0012,0016,0994.7,+14.4,065,0089,1701518490,30.482 00,0011,0015,0994.5,+14.3,064,0099,1701518790,30.474 00,0016,0022,0994.6,+14.2,065,0095,1701519090,30.465 00,0009,0012,0994.3,+13.8,067,0107,1701519390,30.461 00,0009,0012,0994.7,+13.8,066,0130,1701519690,30.45 00,0008,0011,0994.5,+14.3,064,0112,1701519990,30.578 00,0014,0018,0993.7,+14.5,063,0113,1701520290,30.596 00,0012,0016,0993.8,+14.7,062,0093,1701520590,30.587 00,0018,0024,0994.5,+14.3,064,0104,1701520890,30.58 00,0019,0026,0994.5,+14.1,065,0100,1701521190,30.572 00,0011,0015,0994.1,+14.1,068,0093,1701521490,30.566 00,0011,0015,0994.5,+13.8,068,0098,1701521790,30.557 00,0013,0017,0994.4,+13.8,067,0099,1701522090,30.552 00,0020,0027,0994.6,+13.8,067,0119,1701522390,30.546 00,0018,0024,0994.1,+13.2,069,0104,1701522690,30.539 00,0023,0031,0994.4,+13.2,070,0112,1701523290,30.525 00,0024,0032,0994.1,+13.2,070,0110,1701523590,30.648 00,0027,0037,0994.0,+13.4,070,0111,1701523890,30.664 00,0036,0049,0994.2,+13.5,070,0121,1701524190,30.663 00,0011,0015,0994.3,+12.9,071,0122,1701524490,30.652 00,0021,0028,0994.1,+13.1,070,0105,1701524790,30.645 00,0021,0028,0994.3,+12.8,070,0105,1701525090,30.647 00,0022,0029,0994.1,+12.7,071,0103,1701525390,30.629 00,0013,0017,0994.2,+12.8,071,0118,1701525690,30.625 00,0014,0018,0994.1,+12.6,072,0112,1701525990,30.619 00,0026,0036,0994.2,+12.6,071,0112,1701526290,30.609 00,0016,0022,0994.5,+12.0,073,0104,1701526590,30.603 00,0016,0022,0994.4,+11.9,074,0101,1701526890,30.595 00,0026,0036,0994.4,+12.0,074,0097,1701527190,30.722 00,0022,0029,0994.3,+11.7,074,0111,1701527490,30.74 00,0013,0017,0994.1,+11.7,074,0107,1701527790,30.732 00,0021,0028,0994.7,+11.5,075,0111,1701528090,30.723 00,0021,0028,0994.8,+11.3,076,0125,1701528390,30.721 00,0049,0066,0994.8,+11.3,076,0102,1701528690,30.711 00,0025,0034,0994.8,+11.2,077,0113,1701528990,30.704 00,0085,0114,0994.7,+11.1,077,0110,1701529590,30.691 00,0018,0024,0994.9,+11.0,077,0129,1701529890,30.686 00,0016,0022,0994.4,+10.5,078,0102,1701530190,30.679 00,0018,0024,0994.6,+10.5,077,0110,1701530490,30.674 00,0012,0016,0994.3,+10.7,078,0091,1701530790,30.797 00,0012,0016,0994.3,+10.0,077,0108,1701531090,30.818 00,0017,0023,0994.3,+10.0,077,0106,1701531390,30.806 00,0017,0023,0994.2,+10.2,077,0111,1701531690,30.803 00,0025,0034,0994.0,+09.9,077,0119,1701531990,30.794 00,0031,0043,0994.1,+10.6,076,0095,1701532290,30.789 00,0024,0032,0994.0,+09.9,077,0124,1701532590,30.782 00,0019,0026,0994.0,+10.3,076,0110,1701532890,30.776 00,0033,0045,0994.0,+10.5,076,0098,1701533190,30.77 00,0027,0037,0994.2,+10.8,074,0105,1701533490,30.763 00,0035,0048,0994.2,+10.3,075,0092,1701533790,30.759 00,0017,0023,0994.4,+10.1,076,0116,1701534090,30.752 00,0091,0122,0994.1,+10.6,074,0103,1701534390,30.881 00,0102,0137,0994.1,+10.6,074,0106,1701534690,30.896 00,0048,0065,0994.2,+11.2,072,0114,1701535290,30.88 00,0137,0185,0994.2,+10.7,073,0107,1701535590,30.874 00,0033,0045,0994.2,+10.6,075,0098,1701535890,30.872 00,0024,0032,0994.3,+10.0,076,0119,1701536190,30.862 00,0019,0026,0994.4,+10.0,075,0110,1701536490,30.869 00,0019,0026,0994.3,+09.5,076,0104,1701536790,30.85 00,0036,0049,0993.8,+09.7,075,0085,1701537090,30.845 00,0055,0074,0994.0,+10.0,075,0100,1701537390,30.837 00,0051,0069,0994.0,+09.7,075,0128,1701537690,30.831 00,0022,0029,0994.0,+09.8,075,0117,1701537990,30.954 00,0015,0021,0994.1,+10.8,072,0115,1701538290,30.972 00,0018,0024,0993.9,+11.9,069,0104,1701539190,30.959 00,0015,0021,0993.9,+10.7,072,0113,1701539790,30.941 00,0017,0023,0993.8,+10.9,072,0106,1701540090,30.935 00,0023,0031,0993.7,+10.3,073,0104,1701540390,30.931 00,0017,0023,0993.5,+10.0,075,0116,1701540690,30.924 00,0015,0021,0993.5,+09.6,075,0097,1701540990,30.918 00,0016,0022,0993.4,+09.1,076,0107,1701541290,30.911 00,0025,0034,0993.4,+09.9,075,0112,1701541591,31.036 00,0028,0038,0993.7,+10.0,075,0102,1701541891,31.061 00,0023,0031,0993.9,+10.1,075,0102,1701542191,31.046 00,0020,0027,0993.9,+10.5,074,0106,1701542491,31.04 00,0013,0017,0993.7,+10.8,073,0116,1701542791,31.037 00,0013,0017,0993.7,+10.6,074,0108,1701543391,31.021 00,0014,0018,0993.7,+10.4,074,0121,1701543691,31.019 00,0018,0024,0993.5,+10.7,073,0137,1701543991,31.008 00,0018,0024,0993.9,+10.8,073,0097,1701544291,31.001 00,0017,0023,0993.5,+10.7,074,0100,1701544590,30.999 00,0011,0015,0993.9,+10.9,073,0119,1701544890,30.991 00,0011,0015,0993.6,+10.2,075,0097,1701545191,31.115 00,0016,0022,0993.7,+10.1,075,0102,1701545491,31.135 00,0017,0023,0993.3,+09.8,076,0102,1701545791,31.127 00,0016,0022,0993.6,+10.0,076,0124,1701546091,31.122 00,0017,0023,0993.4,+09.9,076,0096,1701546391,31.127 00,0015,0021,0993.4,+09.2,077,0135,1701546691,31.11 00,0021,0028,0993.5,+09.3,076,0102,1701546991,31.1 00,0019,0026,0993.4,+09.0,077,0101,1701547291,31.095 00,0014,0018,0993.2,+09.1,077,0123,1701547591,31.107 00,0019,0026,0993.7,+09.6,077,0110,1701547891,31.086 00,0033,0045,0993.7,+09.7,077,0117,1701548191,31.076 00,0031,0043,0993.2,+09.9,077,0105,1701548491,31.073 00,0051,0069,0993.5,+10.3,074,0109,1701549091,31.212 00,0016,0022,0993.7,+10.6,072,0101,1701549391,31.208 00,0018,0024,0993.9,+10.5,072,0100,1701549691,31.208 00,0015,0021,0993.8,+11.3,069,0117,1701549991,31.197 00,0006,0008,0993.7,+12.2,066,0116,1701550291,31.188 00,0006,0008,0993.9,+12.8,064,0113,1701550591,31.186 00,0005,0007,0993.9,+13.1,063,0106,1701550891,31.179 00,0008,0011,0993.8,+13.2,062,0120,1701551191,31.169 00,0005,0007,0994.3,+13.5,060,0102,1701551491,31.16 00,0005,0007,0993.9,+13.5,059,0130,1701551791,31.159 00,0005,0007,0994.4,+13.8,058,0100,1701552091,31.152 00,0004,0006,0994.3,+14.4,055,0113,1701552391,31.276 00,0006,0008,0994.4,+14.6,055,0106,1701552691,31.294 00,0006,0008,0994.4,+14.6,054,0116,1701552991,31.283 00,0006,0008,0994.1,+14.8,053,0116,1701553291,31.277 00,0007,0010,0994.4,+14.6,054,0093,1701553591,31.273 00,0006,0008,0994.5,+14.7,053,0110,1701553891,31.267 00,0008,0011,0994.3,+14.5,054,0115,1701554191,31.254 00,0005,0007,0994.5,+14.6,053,0102,1701554491,31.251 00,0005,0007,0994.2,+14.9,052,0101,1701554791,31.244 00,0004,0006,0994.4,+15.0,052,0104,1701555091,31.236 00,0005,0007,0994.5,+15.0,052,0104,1701555391,31.228 00,0005,0007,0994.2,+14.8,053,0089,1701555691,31.222 00,0006,0008,0994.4,+14.9,052,0119,1701555991,31.349 00,0005,0007,0994.6,+14.7,054,0124,1701556291,31.363 00,0006,0008,0994.6,+14.7,053,0115,1701556591,31.355 00,0005,0007,0994.5,+14.7,054,0115,1701556891,31.35 00,0005,0007,0994.8,+14.7,053,0098,1701557191,31.341 00,0009,0012,0994.8,+14.6,053,0111,1701557791,31.33 00,0012,0016,0994.8,+14.6,053,0102,1701558091,31.322 00,0007,0010,0994.8,+14.5,054,0115,1701558391,31.316 00,0007,0010,0994.5,+14.2,055,0102,1701558691,31.308 00,0006,0008,0994.8,+14.3,054,0105,1701558991,31.299 00,0008,0011,0994.7,+14.4,053,0112,1701559291,31.298 00,0004,0006,0995.2,+14.2,054,0113,1701559591,31.418 00,0011,0015,0995.0,+14.0,055,0100,1701559891,31.437 00,0031,0043,0995.1,+13.8,055,0102,1701560191,31.427 00,0010,0013,0994.9,+13.4,057,0107,1701560491,31.421 00,0006,0008,0995.1,+13.4,057,0111,1701560791,31.412 00,0018,0024,0995.4,+13.3,057,0098,1701561091,31.414 00,0020,0027,0995.3,+13.2,057,0129,1701561391,31.401 00,0023,0031,0995.1,+13.1,058,0099,1701561691,31.392 00,0024,0032,0995.2,+13.2,058,0092,1701561991,31.389 00,0034,0047,0995.5,+13.3,057,0115,1701562291,31.379 00,0009,0012,0995.4,+13.1,058,0109,1701562591,31.374 00,0008,0011,0995.7,+13.1,058,0093,1701562891,31.366 00,0009,0012,0995.6,+12.9,059,0119,1701563191,31.491 00,0161,0217,0995.8,+12.8,060,0100,1701563491,31.507 00,0008,0011,0995.8,+12.3,062,0100,1701563791,31.502 00,0007,0010,0996.1,+11.8,063,0100,1701564091,31.496 00,0007,0010,0995.9,+12.0,064,0125,1701564391,31.486 00,0019,0026,0995.9,+12.1,064,0127,1701564691,31.483 00,0014,0018,0996.0,+12.0,065,0093,1701564991,31.477 00,0007,0010,0996.8,+12.1,063,0115,1701565291,31.471 00,0010,0013,0997.0,+12.9,058,0111,1701565591,31.464 00,0009,0012,0997.3,+12.9,056,0099,1701566191,31.446 00,0012,0016,0997.3,+12.7,055,0094,1701566491,31.446 00,0014,0018,0997.4,+12.2,055,0112,1701566791,31.569 00,0030,0042,0997.3,+12.0,056,0095,1701567391,31.578 00,0043,0058,0997.4,+11.6,057,0097,1701567691,31.568 00,0018,0024,0997.3,+11.5,058,0102,1701567991,31.561 00,0018,0024,0997.3,+11.4,058,0109,1701568291,31.56 00,0018,0024,0997.4,+11.0,060,0088,1701568591,31.55 00,0035,0048,0997.6,+10.9,060,0119,1701568891,31.548 00,0033,0045,0997.7,+11.0,059,0108,1701569491,31.532 00,0017,0023,0997.8,+10.2,062,0120,1701569791,31.526 00,0056,0075,0997.8,+10.2,063,0103,1701570091,31.52 00,0022,0029,0997.9,+10.2,064,0095,1701570391,31.647 00,0051,0069,0997.8,+10.1,064,0116,1701570691,31.663 00,0018,0024,0997.8,+10.1,064,0118,1701570991,31.657 00,0026,0036,0998.0,+10.0,065,0090,1701571291,31.646 00,0028,0038,0998.0,+10.0,064,0126,1701571591,31.643 00,0027,0037,0998.0,+09.8,065,0100,1701571891,31.638 00,0032,0044,0998.2,+09.6,066,0144,1701572191,31.63 00,0020,0027,0998.4,+09.6,066,0141,1701572491,31.623 00,0025,0034,0998.5,+09.5,066,0110,1701572791,31.619 00,0019,0026,0998.6,+09.1,068,0133,1701573091,31.61 00,0023,0031,0998.7,+09.2,067,0099,1701573391,31.607 00,0024,0032,0998.4,+08.7,069,0109,1701573691,31.599 00,0018,0024,0998.4,+09.0,067,0112,1701573991,31.725 00,0034,0047,0998.5,+08.9,068,0096,1701574291,31.741 00,0021,0028,0998.5,+08.6,069,0098,1701574591,31.735 00,0022,0029,0998.7,+08.4,070,0115,1701574891,31.73 00,0017,0023,0998.6,+07.9,071,0113,1701575191,31.728 00,0017,0023,0998.7,+07.7,071,0131,1701575491,31.72 00,0019,0026,0998.5,+07.6,072,0111,1701575791,31.715 00,0018,0024,0998.5,+07.5,072,0095,1701576091,31.711 00,0042,0057,0998.8,+07.6,072,0110,1701576391,31.699 00,0018,0024,0999.0,+07.5,073,0112,1701576691,31.694 00,0020,0027,0999.1,+07.9,072,0097,1701576991,31.691 00,0030,0042,0999.2,+08.3,070,0089,1701577291,31.683 00,0020,0027,0999.2,+08.3,070,0093,1701577591,31.811 00,0030,0042,0999.0,+08.4,070,0087,1701577891,31.828 00,0018,0024,0999.1,+08.6,070,0109,1701578191,31.821 00,0018,0024,0999.3,+08.4,070,0103,1701578491,31.816 00,0015,0021,0999.1,+08.3,071,0099,1701578791,31.81 00,0018,0024,0999.4,+08.3,071,0112,1701579091,31.802 00,0015,0021,0999.1,+08.3,071,0135,1701579391,31.799 00,0023,0031,0999.6,+08.6,071,0101,1701579691,31.795 00,0038,0052,0999.5,+08.8,070,0110,1701579991,31.787 00,0043,0058,1000.0,+08.6,070,0102,1701580291,31.783 00,0025,0034,1000.1,+08.7,070,0109,1701580591,31.774 00,0020,0027,0999.6,+08.6,071,0119,1701580891,31.769 00,0022,0029,1000.1,+08.8,070,0135,1701581191,31.894 00,0027,0037,1000.3,+08.8,070,0100,1701581491,31.914 00,0018,0024,1000.5,+09.2,070,0105,1701581791,31.905 00,0015,0021,1001.1,+09.5,070,0116,1701582091,31.902 00,0014,0018,1001.0,+09.4,070,0128,1701582391,31.896 00,0018,0024,1000.8,+09.6,069,0103,1701582691,31.887 00,0021,0028,1001.1,+09.9,068,0123,1701582991,31.885 00,0019,0026,1001.2,+10.0,068,0109,1701583291,31.876 00,0021,0028,1000.7,+10.0,068,0097,1701583591,31.873 00,0022,0029,1001.3,+09.9,069,0132,1701583891,31.863 00,0022,0029,1001.3,+09.9,069,0101,1701584191,31.862 00,0023,0031,1001.5,+10.0,069,0110,1701584491,31.853 00,0022,0029,1001.5,+10.2,068,0121,1701584791,31.979 00,0022,0029,1001.5,+10.2,068,0091,1701585091,31.997 00,0022,0029,1001.5,+10.4,068,0086,1701585391,31.991 00,0023,0031,1001.9,+10.6,067,0088,1701585691,31.988 00,0020,0027,1001.4,+10.6,067,0103,1701585991,31.977 00,0023,0031,1002.0,+10.7,066,0109,1701586291,31.973 00,0019,0026,1002.1,+10.7,067,0099,1701586591,31.966 00,0022,0029,1002.1,+10.7,068,0118,1701586891,31.959 00,0022,0029,1001.7,+10.8,067,0106,1701587191,31.954 00,0018,0024,1002.4,+10.8,067,0116,1701587491,31.947 00,0019,0026,1002.5,+10.8,067,0116,1701587791,31.939 00,0020,0027,1002.5,+10.8,067,0105,1701588091,31.938 00,0019,0026,1002.7,+10.8,068,0111,1701588392,32.062 00,0020,0027,1002.9,+10.8,068,0098,1701588692,32.077 00,0020,0027,1003.3,+10.9,068,0115,1701588992,32.069 00,0018,0024,1003.6,+10.9,068,0106,1701589292,32.064 00,0022,0029,1003.6,+10.9,068,0112,1701589592,32.055 00,0017,0023,1003.4,+11.0,068,0102,1701589892,32.049 00,0023,0031,1003.5,+11.0,068,0143,1701590192,32.041 00,0016,0022,1003.5,+11.0,068,0112,1701590491,31.842 00,0018,0024,1003.2,+11.0,068,0109,1701590792,32.031 00,0019,0026,1003.7,+11.0,068,0109,1701591092,32.025 00,0017,0023,1003.7,+11.1,069,0121,1701591692,32.012 00,0015,0021,1003.8,+11.0,069,0126,1701591992,32.135 00,0018,0024,1003.6,+11.0,069,0121,1701592292,32.153 00,0014,0018,1003.8,+11.0,069,0100,1701592592,32.145 00,0013,0017,1003.6,+11.0,069,0113,1701592892,32.142 00,0013,0017,1004.2,+10.9,070,0123,1701593492,32.129 00,0012,0016,1004.0,+10.8,070,0095,1701593792,32.121 00,0016,0022,1003.9,+10.8,071,0133,1701594092,32.114 00,0011,0015,1003.9,+10.7,070,0106,1701594392,32.109 00,0013,0017,1003.8,+10.7,071,0105,1701594692,32.102 00,0016,0022,1003.8,+10.8,070,0112,1701594992,32.096 00,0012,0016,1003.7,+10.8,071,0093,1701595292,32.091 00,0011,0015,1003.8,+10.9,070,0118,1701595592,32.223 00,0009,0012,1003.7,+10.9,070,0110,1701595892,32.231 00,0009,0012,1003.9,+10.7,070,0104,1701596192,32.225 00,0007,0010,1004.0,+10.5,070,0103,1701596492,32.226 00,0006,0008,1003.9,+10.4,070,0099,1701596792,32.219 00,0007,0010,1004.0,+10.3,071,0103,1701597092,32.213 00,0009,0012,1004.3,+10.2,072,0116,1701597392,32.21 00,0007,0010,1004.1,+10.2,073,0116,1701597692,32.196 00,0006,0008,1004.4,+10.3,073,0106,1701597992,32.194 00,0008,0011,1004.4,+10.2,073,0110,1701598292,32.187 00,0008,0011,1004.6,+10.1,072,0110,1701598592,32.177 00,0007,0010,1004.5,+10.0,071,0109,1701598892,32.174 00,0008,0011,1004.9,+09.8,072,0126,1701599192,32.302 00,0007,0010,1005.3,+09.5,073,0095,1701599492,32.321 00,0007,0010,1005.2,+09.3,073,0116,1701599792,32.313 00,0007,0010,1005.2,+08.9,074,0109,1701600092,32.306 00,0009,0012,1004.9,+08.8,075,0111,1701600392,32.304 00,0009,0012,1005.2,+08.7,076,0108,1701600692,32.297 00,0011,0015,1005.1,+08.5,077,0115,1701600992,32.088 00,0011,0015,1005.0,+08.4,077,0123,1701601292,32.278 00,0012,0016,1005.1,+07.9,076,0106,1701601592,32.271 00,0013,0017,1005.1,+07.5,075,0121,1701601892,32.266 00,0014,0018,1005.5,+07.0,076,0095,1701602192,32.261 00,0013,0017,1005.5,+06.9,076,0107,1701602492,32.254 00,0014,0018,1005.3,+06.8,077,0103,1701602792,32.382 00,0014,0018,1005.7,+06.6,078,0120,1701603092,32.398 00,0013,0017,1005.5,+06.6,079,0109,1701603392,32.396 00,0016,0022,1005.6,+06.5,079,0098,1701603692,32.391 00,0014,0018,1005.6,+06.4,079,0105,1701603992,32.384 00,0014,0018,1005.6,+06.2,079,0115,1701604292,32.381 00,0014,0018,1005.8,+06.0,080,0114,1701604592,32.374 00,0013,0017,1005.7,+06.0,080,0121,1701604892,32.369 00,0013,0017,1005.6,+05.9,080,0109,1701605192,32.363 00,0014,0018,1006.3,+05.9,081,0108,1701605492,32.357 00,0013,0017,1006.1,+05.8,081,0109,1701605792,32.353 00,0011,0015,1006.3,+05.6,080,0123,1701606092,32.347 00,0012,0016,1006.0,+05.4,081,0121,1701606392,32.477 00,0013,0017,1006.4,+05.3,080,0135,1701606692,32.497 00,0011,0015,1006.4,+05.0,080,0137,1701606992,32.49 00,0012,0016,1006.3,+04.7,079,0108,1701607292,32.485 00,0014,0018,1006.3,+04.7,080,0113,1701607592,32.481 00,0013,0017,1006.6,+04.7,081,0122,1701607892,32.478 00,0013,0017,1006.7,+04.6,081,0105,1701608492,32.468 00,0015,0021,1006.9,+04.5,080,0109,1701608792,32.463 00,0014,0018,1007.1,+04.4,081,0124,1701609092,32.459 00,0014,0018,1007.1,+04.3,081,0111,1701609992,32.58 00,0014,0018,1007.1,+04.3,081,0120,1701610292,32.399 00,0015,0021,1007.0,+04.2,081,0114,1701610592,32.595 00,0013,0017,1007.1,+04.2,081,0101,1701610892,32.587 00,0013,0017,1007.3,+04.3,081,0127,1701611192,32.386 00,0015,0021,1007.4,+04.1,081,0117,1701611492,32.579 00,0015,0021,1007.5,+04.1,081,0109,1701611792,32.574 00,0016,0022,1007.3,+04.0,081,0109,1701612092,32.374 00,0016,0022,1007.8,+04.0,081,0112,1701612392,32.367 00,0015,0021,1007.9,+03.9,081,0122,1701612692,32.362 00,0018,0024,1008.0,+04.0,081,0125,1701612992,32.556 00,0017,0023,1007.8,+03.9,081,0112,1701613292,32.553 00,0016,0022,1007.8,+04.0,081,0105,1701613592,32.682 00,0014,0018,1007.8,+04.0,081,0111,1701613892,32.702 00,0018,0024,1007.9,+03.9,080,0138,1701614192,32.496 00,0018,0024,1007.7,+03.9,080,0125,1701614492,32.691 00,0023,0031,1007.9,+04.0,080,0116,1701614792,32.686 00,0020,0027,1008.1,+03.9,080,0116,1701615092,32.68 00,0024,0032,1008.1,+04.0,080,0114,1701615392,32.482 00,0022,0029,1008.2,+03.9,080,0112,1701615692,32.673 00,0019,0026,1008.1,+03.9,080,0086,1701615992,32.47 00,0026,0036,1008.2,+03.9,081,0128,1701616292,32.665 00,0019,0026,1008.2,+04.0,080,0116,1701616592,32.466 00,0024,0032,1008.1,+04.0,080,0104,1701616892,32.658 00,0023,0031,1008.1,+04.0,080,0123,1701617192,32.589 00,0026,0036,1008.3,+04.1,080,0113,1701617492,32.804 00,0021,0028,1008.4,+04.1,080,0118,1701617792,32.796 00,0017,0023,1008.5,+04.1,080,0115,1701618092,32.793 00,0043,0058,1008.4,+04.1,079,0121,1701618392,32.789 00,0023,0031,1008.4,+04.0,080,0114,1701618992,32.782 00,0016,0022,1008.0,+04.0,080,0123,1701619292,32.579 00,0028,0038,1008.8,+03.9,080,0109,1701619592,32.774 00,0015,0021,1008.8,+03.9,080,0096,1701619892,32.769 00,0015,0021,1008.9,+04.0,080,0110,1701620192,32.763 00,0018,0024,1008.8,+03.9,080,0110,1701620492,32.76 00,0014,0018,1008.7,+03.9,080,0109,1701620792,32.889 00,0014,0018,1008.6,+03.9,080,0114,1701621092,32.902 00,0013,0017,1008.7,+03.9,080,0106,1701621392,32.899 00,0017,0023,1008.8,+03.9,079,0124,1701621692,32.897 00,0024,0032,1008.6,+03.9,079,0129,1701621992,32.889 00,0025,0034,1008.7,+04.0,078,0120,1701622292,32.897 00,0061,0081,1009.0,+04.0,078,0118,1701622592,32.684 00,0026,0036,1009.0,+04.0,079,0094,1701622892,32.879 00,0020,0027,1009.1,+04.0,079,0098,1701623192,32.872 00,0014,0018,1009.4,+04.0,078,0116,1701623492,32.869 00,0012,0016,1009.2,+04.0,078,0111,1701623792,32.862 00,0012,0016,1009.4,+04.0,078,0111,1701624092,32.861 00,0014,0018,1009.5,+03.9,078,0116,1701624392,32.988 00,0014,0018,1009.4,+04.0,078,0104,1701624693,33.007 00,0017,0023,1009.3,+04.1,077,0105,1701624993,33 00,0014,0018,1009.6,+04.0,077,0101,1701625292,32.798 00,0012,0016,1009.5,+04.0,077,0093,1701625592,32.992 00,0013,0017,1009.4,+04.0,077,0110,1701625892,32.989 00,0013,0017,1009.4,+03.9,078,0101,1701626192,32.985 00,0014,0018,1009.5,+04.0,077,0117,1701626492,32.779 00,0014,0018,1009.8,+04.0,077,0099,1701626792,32.971 00,0013,0017,1009.5,+03.9,077,0117,1701627092,32.97 00,0011,0015,1009.7,+03.9,075,0111,1701627392,32.963 00,0012,0016,1009.9,+04.0,076,0104,1701627692,32.961 00,0012,0016,1010.1,+04.0,076,0102,1701627993,33.089 00,0013,0017,1010.2,+03.9,077,0111,1701628293,33.102 00,0018,0024,1009.8,+04.0,076,0103,1701628593,33.1 00,0014,0018,1010.1,+03.8,074,0111,1701628893,33.095 00,0012,0016,1009.7,+03.8,072,0110,1701629193,33.092 00,0011,0015,1009.7,+03.7,070,0100,1701629493,33.09 00,0013,0017,1010.0,+03.6,071,0091,1701629793,33.082 00,0011,0015,1010.1,+03.5,071,0086,1701630093,33.081 00,0012,0016,1009.9,+03.4,071,0110,1701630393,33.075 00,0012,0016,1009.8,+03.4,072,0091,1701630693,33.07 00,0010,0013,1010.1,+03.5,072,0098,1701630993,33.065 00,0011,0015,1010.4,+03.3,070,0100,1701631293,33.06 00,0012,0016,1010.2,+03.2,070,0124,1701631593,33.191 00,0011,0015,1010.1,+03.2,070,0091,1701631893,33.01 00,0011,0015,1010.3,+03.1,070,0078,1701632193,33.205 00,0012,0016,1010.6,+03.1,069,0100,1701632493,33.003 00,0011,0015,1010.3,+03.2,069,0119,1701632793,33.197 00,0011,0015,1010.6,+03.1,069,0123,1701633092,32.995 00,0012,0016,1010.6,+03.1,070,0120,1701633393,33.19 00,0012,0016,1010.8,+03.0,069,0104,1701633693,33.185 00,0012,0016,1010.7,+02.9,068,0101,1701633992,32.983 00,0016,0022,1010.8,+02.8,069,0102,1701634293,33.176 00,0011,0015,1011.0,+02.8,068,0098,1701634593,33.172 00,0012,0016,1010.9,+02.8,069,0100,1701634893,33.169 00,0013,0017,1011.1,+02.7,069,0113,1701635193,33.101 00,0013,0017,1011.3,+02.8,068,0098,1701635493,33.317 00,0012,0016,1011.2,+02.8,068,0120,1701635793,33.323 00,0012,0016,1011.4,+02.8,068,0114,1701636093,33.307 00,0011,0015,1011.3,+02.8,068,0102,1701636393,33.306 00,0010,0013,1011.6,+02.8,069,0108,1701636693,33.302 00,0013,0017,1011.6,+02.8,069,0121,1701636993,33.295 00,0009,0012,1012.0,+02.7,070,0101,1701637293,33.098 00,0013,0017,1012.0,+02.7,070,0120,1701637593,33.289 00,0012,0016,1011.9,+02.6,070,0113,1701637893,33.285 00,0011,0015,1012.0,+02.7,070,0095,1701638193,33.281 00,0012,0016,1011.7,+02.6,070,0116,1701638493,33.079 00,0012,0016,1011.8,+02.6,070,0097,1701638793,33.405 00,0013,0017,1012.0,+02.4,069,0103,1701639093,33.229 00,0012,0016,1012.2,+02.4,069,0099,1701639393,33.422 00,0015,0021,1012.0,+02.4,070,0124,1701639693,33.418 00,0014,0018,1012.4,+02.5,070,0108,1701639993,33.414 00,0013,0017,1012.1,+02.4,070,0123,1701640293,33.215 00,0013,0017,1012.2,+02.4,068,0116,1701640593,33.404 00,0011,0015,1012.6,+02.3,068,0105,1701640893,33.403 00,0010,0013,1012.4,+02.3,068,0106,1701641193,33.397 00,0011,0015,1012.5,+02.2,068,0113,1701641493,33.197 00,0011,0015,1012.2,+02.1,068,0094,1701641793,33.191 00,0011,0015,1012.3,+02.2,068,0107,1701642093,33.187 00,0012,0016,1012.1,+02.1,068,0101,1701642393,33.317 00,0011,0015,1012.3,+02.1,067,0105,1701642693,33.337 00,0010,0013,1012.4,+02.0,068,0100,1701642993,33.332 00,0012,0016,1012.5,+01.9,069,0111,1701643293,33.332 00,0011,0015,1012.4,+02.0,068,0098,1701643593,33.327 00,0011,0015,1012.7,+02.0,069,0111,1701643893,33.521 00,0013,0017,1012.5,+02.0,069,0086,1701644193,33.52 00,0011,0015,1012.4,+01.9,069,0099,1701644493,33.316 00,0011,0015,1012.4,+01.9,069,0114,1701644793,33.312 00,0008,0011,1012.5,+01.9,068,0118,1701645093,33.505 00,0012,0016,1012.5,+01.9,067,0117,1701645393,33.502 00,0011,0015,1012.6,+01.8,067,0089,1701645693,33.497 00,0011,0015,1012.7,+01.7,067,0095,1701645993,33.627 00,0010,0013,1012.5,+01.6,068,0106,1701646293,33.449 00,0011,0015,1012.8,+01.6,067,0125,1701646593,33.445 00,0011,0015,1012.9,+01.5,068,0113,1701646893,33.443 00,0011,0015,1012.7,+01.5,069,0107,1701647193,33.638 00,0011,0015,1013.1,+01.5,068,0113,1701647793,33.629 00,0012,0016,1012.7,+01.4,068,0089,1701648093,33.627 00,0010,0013,1012.7,+01.4,069,0103,1701648393,33.425 00,0011,0015,1013.1,+01.3,069,0098,1701648693,33.62 00,0011,0015,1013.4,+01.4,070,0107,1701648993,33.419 00,0012,0016,1013.3,+01.5,069,0123,1701649293,33.612 00,0010,0013,1013.6,+01.5,068,0099,1701649593,33.545 00,0011,0015,1013.6,+01.5,068,0109,1701649893,33.762 00,0010,0013,1013.8,+01.4,069,0103,1701650193,33.758 00,0011,0015,1013.5,+01.5,068,0120,1701650493,33.555 00,0010,0013,1013.6,+01.5,068,0113,1701650793,33.754 00,0011,0015,1013.6,+01.5,068,0088,1701651093,33.749 00,0012,0016,1013.8,+01.5,068,0110,1701651393,33.546 00,0010,0013,1013.8,+01.5,068,0103,1701651693,33.74 00,0010,0013,1013.7,+01.4,067,0098,1701651993,33.737 00,0010,0013,1013.6,+01.4,067,0119,1701652293,33.537 00,0010,0013,1013.5,+01.3,067,0093,1701652593,33.73 00,0010,0013,1014.0,+01.3,066,0114,1701653193,33.855 00,0009,0012,1013.9,+01.3,066,0108,1701653493,33.877 00,0010,0013,1014.0,+01.2,067,0099,1701653793,33.676 00,0008,0011,1014.0,+01.3,067,0129,1701654093,33.867 00,0010,0013,1013.8,+01.2,067,0092,1701654393,33.666 00,0009,0012,1014.2,+01.2,067,0119,1701654693,33.861 00,0011,0015,1014.1,+01.3,067,0090,1701654993,33.856 00,0011,0015,1014.2,+01.3,067,0109,1701655293,33.852 00,0010,0013,1014.2,+01.2,067,0127,1701655593,33.851 00,0011,0015,1014.0,+01.3,067,0101,1701655893,33.849 00,0009,0012,1014.0,+01.3,067,0104,1701656193,33.845 00,0009,0012,1014.1,+01.2,067,0106,1701656493,33.84 00,0010,0013,1014.3,+01.2,066,0101,1701656793,33.775 00,0011,0015,1014.4,+01.2,066,0094,1701657093,33.986 00,0009,0012,1014.5,+01.1,066,0096,1701657393,33.787 00,0011,0015,1014.6,+01.1,066,0100,1701657693,33.782 00,0009,0012,1014.2,+01.0,066,0111,1701657993,33.78 00,0010,0013,1014.5,+01.1,066,0111,1701658293,33.775 00,0009,0012,1014.5,+01.1,066,0104,1701658593,33.969 00,0009,0012,1014.5,+01.0,067,0096,1701658893,33.966 00,0009,0012,1014.7,+01.0,066,0113,1701659193,33.77 00,0008,0011,1014.8,+01.0,066,0113,1701659493,33.959 00,0009,0012,1014.7,+01.0,067,0104,1701659793,33.957 00,0009,0012,1014.8,+01.0,066,0104,1701660093,33.955 00,0008,0011,1014.6,+00.8,067,0108,1701660394,34.083 00,0009,0012,1014.8,+00.9,065,0100,1701660693,33.902 00,0009,0012,1014.9,+00.8,066,0119,1701660994,34.096 00,0009,0012,1015.0,+00.9,066,0113,1701661294,34.093 00,0008,0011,1015.1,+00.8,066,0103,1701661594,34.089 00,0009,0012,1014.9,+00.7,066,0112,1701661894,34.087 00,0008,0011,1014.7,+00.8,066,0089,1701662194,34.082 00,0009,0012,1014.8,+00.7,066,0108,1701662494,34.08 00,0008,0011,1014.9,+00.8,066,0109,1701662794,34.078 00,0009,0012,1015.3,+00.9,066,0113,1701663094,34.075 00,0009,0012,1015.4,+00.9,066,0121,1701663393,33.896 00,0009,0012,1015.0,+01.0,066,0110,1701663693,33.87 00,0009,0012,1014.9,+01.0,067,0116,1701663994,34.199 00,0010,0013,1015.3,+00.9,066,0106,1701664294,34.214 00,0009,0012,1015.2,+00.9,066,0111,1701664594,34.012 00,0010,0013,1015.3,+00.8,068,0109,1701664894,34.01 00,0009,0012,1015.2,+00.8,068,0103,1701665194,34.007 00,0009,0012,1015.5,+00.9,068,0112,1701665494,34.005 00,0011,0015,1015.1,+01.0,069,0104,1701665793,34 00,0036,0049,1015.4,+00.9,069,0098,1701666094,34.193 00,0020,0027,1015.3,+00.8,068,0109,1701666394,34.192 00,0012,0016,1015.2,+00.8,068,0115,1701666694,34.19 00,0045,0060,1015.5,+00.8,068,0097,1701666994,34.185 00,0037,0050,1015.6,+00.5,069,0114,1701667294,34.184 00,0012,0016,1015.5,+00.5,069,0111,1701667594,34.312 00,0012,0016,1015.5,+00.5,070,0097,1701667894,34.327 00,0060,0080,1015.7,+00.4,070,0109,1701668194,34.327 00,0032,0044,1015.8,+00.4,069,0113,1701668494,34.123 00,0041,0055,1015.5,+00.3,068,0098,1701668794,34.121 00,0058,0078,1015.6,+00.3,068,0112,1701669094,34.316 00,0029,0039,1015.7,+00.2,068,0091,1701669394,34.312 00,0030,0042,1015.5,+00.1,068,0106,1701669694,34.311 00,0030,0042,1015.6,-00.1,069,0112,1701669994,34.308 00,0054,0073,1015.7,+00.0,068,0113,1701670294,34.106 00,0018,0024,1015.8,-00.0,068,0086,1701670594,34.102 00,0020,0027,1016.0,-00.1,067,0091,1701670894,34.101 00,0010,0013,1016.0,-00.1,068,0104,1701671194,34.236 00,0011,0015,1016.1,-00.1,067,0107,1701671494,34.249 00,0022,0029,1016.1,-00.0,066,0104,1701671794,34.442 00,0012,0016,1016.0,+00.1,066,0122,1701672094,34.242 00,0015,0021,1016.2,+00.3,066,0117,1701672394,34.24 00,0014,0018,1016.3,+00.5,065,0114,1701672694,34.236 00,0011,0015,1016.2,+00.8,065,0125,1701672994,34.234 00,0018,0024,1016.1,+00.8,064,0109,1701673294,34.427 00,0017,0023,1016.5,+01.4,064,0098,1701673594,34.424 00,0010,0013,1016.5,+01.6,062,0129,1701673894,34.421 00,0013,0017,1016.6,+01.9,060,0107,1701674194,34.219 00,0009,0012,1016.5,+01.9,059,0106,1701674494,34.414 00,0013,0017,1016.6,+01.9,058,0119,1701674794,34.544 00,0010,0013,1016.7,+02.3,058,0115,1701675094,34.361 00,0013,0017,1016.8,+02.3,058,0113,1701675394,34.358 00,0011,0015,1017.1,+02.5,057,0115,1701675694,34.354 00,0012,0016,1016.8,+02.8,058,0107,1701675994,34.548 00,0011,0015,1016.9,+02.8,057,0118,1701676294,34.544 00,0009,0012,1017.0,+02.6,056,0107,1701676594,34.341 00,0061,0081,1017.0,+02.7,055,0106,1701676894,34.337 00,0009,0012,1017.1,+02.7,056,0108,1701677194,34.336 00,0010,0013,1017.2,+02.6,055,0096,1701677494,34.524 00,0011,0015,1016.9,+02.7,056,0091,1701677794,34.525 00,0009,0012,1016.8,+02.8,056,0100,1701678094,34.321 00,0009,0012,1017.0,+03.1,055,0104,1701678394,34.649 00,0010,0013,1016.9,+03.2,055,0109,1701678694,34.674 00,0010,0013,1017.1,+02.9,054,0117,1701678994,34.47 00,0011,0015,1017.0,+03.0,055,0099,1701679294,34.664 00,0009,0012,1017.1,+03.4,056,0111,1701679594,34.658 00,0009,0012,1017.0,+03.2,054,0108,1701679894,34.656 00,0008,0011,1016.9,+03.2,054,0121,1701680194,34.461 00,0007,0010,1016.8,+03.5,055,0106,1701680794,34.642 00,0011,0015,1016.6,+03.5,052,0101,1701681094,34.638 00,0009,0012,1016.8,+03.7,055,0108,1701681694,34.63 00,0011,0015,1016.4,+03.9,052,0103,1701681994,34.758 00,0009,0012,1016.4,+04.0,052,0121,1701682294,34.574 00,0009,0012,1016.6,+04.1,052,0095,1701682594,34.582 00,0014,0018,1016.5,+04.3,051,0104,1701682894,34.569 00,0007,0010,1016.5,+03.7,052,0097,1701683194,34.56 00,0010,0013,1016.4,+04.7,051,0109,1701683794,34.551 00,0008,0011,1016.7,+04.8,049,0082,1701684094,34.547 00,0007,0010,1016.5,+04.5,051,0094,1701684394,34.54 00,0008,0011,1016.5,+04.9,051,0122,1701684694,34.732 00,0008,0011,1016.3,+04.8,051,0081,1701684994,34.529 00,0007,0010,1016.2,+04.4,051,0117,1701685294,34.721 00,0007,0010,1016.6,+05.1,049,0121,1701685594,34.851 00,0008,0011,1016.5,+05.3,048,0115,1701685894,34.668 00,0009,0012,1016.2,+05.1,050,0098,1701686194,34.86 00,0008,0011,1016.6,+05.0,050,0108,1701686494,34.858 00,0008,0011,1016.6,+05.3,049,0100,1701686794,34.849 00,0008,0011,1016.4,+05.0,048,0119,1701687094,34.647 00,0008,0011,1016.4,+04.9,048,0119,1701687394,34.642 00,0007,0010,1016.3,+04.8,047,0110,1701687694,34.836 00,0007,0010,1016.2,+05.4,048,0111,1701687994,34.629 00,0008,0011,1016.5,+06.1,047,0107,1701688294,34.624 00,0008,0011,1016.2,+05.6,047,0105,1701688594,34.816 00,0009,0012,1016.4,+05.6,047,0112,1701688894,34.813 00,0011,0015,1016.3,+05.1,049,0112,1701689194,34.937 00,0008,0011,1016.4,+05.0,048,0096,1701689494,34.955 00,0007,0010,1016.2,+05.0,048,0130,1701689794,34.949 00,0009,0012,1016.4,+04.9,048,0115,1701690094,34.945 00,0008,0011,1016.3,+04.8,049,0113,1701690394,34.938 00,0008,0011,1016.3,+05.2,047,0098,1701690694,34.937 00,0009,0012,1016.4,+05.0,048,0123,1701690994,34.732 00,0008,0011,1016.2,+04.8,049,0101,1701691294,34.923 00,0008,0011,1015.9,+04.7,049,0110,1701691594,34.919 00,0008,0011,1015.8,+04.7,049,0130,1701691894,34.715 00,0008,0011,1015.9,+04.5,049,0118,1701692194,34.91 00,0007,0010,1015.8,+04.7,048,0111,1701692494,34.905 00,0008,0011,1016.4,+04.6,049,0117,1701692795,35.032 00,0009,0012,1015.8,+04.7,049,0112,1701693095,35.053 00,0005,0007,1016.0,+04.4,050,0125,1701693395,35.048 00,0009,0012,1016.0,+04.3,050,0081,1701693695,35.04 00,0009,0012,1015.9,+04.0,051,0113,1701693995,35.039 00,0011,0015,1016.2,+04.2,051,0112,1701694295,35.031 00,0008,0011,1016.2,+04.2,052,0121,1701694595,35.025 00,0010,0013,1016.1,+04.1,052,0107,1701694895,35.023 00,0010,0013,1015.9,+03.8,052,0099,1701695195,35.016 00,0008,0011,1015.8,+04.0,052,0100,1701695495,35.01 00,0008,0011,1015.7,+03.7,052,0111,1701695795,35.005 00,0008,0011,1015.8,+03.6,054,0100,1701696095,35.011 00,0009,0012,1016.0,+03.5,054,0089,1701696395,35.134 00,0008,0011,1016.1,+03.5,054,0093,1701696695,35.149 00,0009,0012,1015.8,+03.6,054,0127,1701696995,35.145 00,0009,0012,1015.8,+03.4,054,0101,1701697295,35.14 00,0009,0012,1016.1,+03.5,055,0095,1701697595,35.138 00,0009,0012,1016.2,+03.2,055,0105,1701697894,34.934 00,0009,0012,1016.2,+03.2,055,0110,1701698194,34.929 00,0008,0011,1015.9,+03.0,056,0105,1701698495,35.122 00,0010,0013,1015.9,+03.0,057,0120,1701698795,35.119 00,0007,0010,1016.2,+02.8,058,0095,1701699095,35.116 00,0011,0015,1016.0,+02.7,057,0111,1701699395,35.109 00,0013,0017,1016.0,+02.7,058,0117,1701699694,34.907 00,0012,0016,1016.1,+02.4,059,0107,1701699995,35.039 00,0014,0018,1016.0,+02.3,060,0097,1701700295,35.054 00,0013,0017,1016.3,+02.2,059,0092,1701700595,35.249 00,0014,0018,1016.3,+02.2,060,0108,1701700895,35.246 00,0016,0022,1016.4,+01.9,062,0100,1701701195,35.044 00,0014,0018,1016.3,+01.8,062,0117,1701701495,35.237 00,0014,0018,1016.2,+01.5,063,0116,1701701795,35.234 00,0046,0063,1016.6,+01.5,064,0116,1701702095,35.23 00,0067,0091,1016.3,+01.2,065,0107,1701702395,35.028 00,0053,0071,1016.2,+01.2,065,0129,1701702695,35.222 00,0031,0043,1016.0,+01.0,065,0105,1701702995,35.022 00,0027,0037,1016.2,+01.0,065,0105,1701703295,35.215 00,0028,0038,1016.3,+01.1,064,0104,1701703595,35.344 00,0026,0036,1016.3,+00.9,066,0124,1701703895,35.164 00,0020,0027,1016.2,+00.8,067,0105,1701704195,35.162 00,0026,0036,1016.6,+00.7,066,0110,1701704495,35.159 00,0024,0032,1016.0,+00.4,068,0123,1701704795,35.157 00,0029,0039,1016.1,+00.5,068,0110,1701705095,35.349 00,0033,0045,1016.3,-00.1,070,0103,1701705395,35.347 00,0057,0076,1016.2,-00.1,069,0122,1701705695,35.15 00,0132,0178,1016.3,-00.2,069,0105,1701705995,35.339 00,0110,0149,1016.4,-00.5,070,0109,1701706295,35.14 00,0052,0070,1016.2,-00.3,071,0108,1701706595,35.135 00,0037,0050,1016.0,-00.5,071,0094,1701706895,35.135 00,0029,0039,1016.1,-00.6,071,0111,1701707195,35.462 00,0026,0036,1016.3,-00.8,071,0111,1701707495,35.281 00,0030,0042,1016.5,-00.6,071,0110,1701707795,35.279 00,0034,0047,1016.2,-00.8,071,0099,1701708095,35.276 00,0033,0045,1016.3,-00.7,071,0115,1701708395,35.276 00,0033,0045,1016.4,-01.0,072,0107,1701708695,35.467 00,0038,0052,1016.4,-01.0,072,0083,1701708995,35.466 00,0036,0049,1016.3,-01.1,072,0126,1701709295,35.265 00,0042,0057,1015.9,-01.2,073,0107,1701709595,35.263 00,0040,0054,1016.5,-01.1,072,0118,1701709895,35.458 00,0040,0054,1016.1,-01.2,073,0111,1701710195,35.255 00,0030,0042,1016.3,-01.1,073,0110,1701710495,35.257 00,0025,0034,1016.6,-01.3,073,0124,1701710795,35.587 00,0027,0037,1016.2,-01.5,073,0099,1701711095,35.402 00,0035,0048,1016.5,-01.6,074,0085,1701711395,35.4 00,0049,0066,1016.6,-01.6,073,0118,1701711695,35.398 00,0044,0059,1016.1,-01.6,075,0113,1701711995,35.397 00,0031,0043,1016.3,-01.7,075,0113,1701712295,35.396 00,0033,0045,1016.4,-01.7,075,0123,1701712595,35.393 00,0034,0047,1016.2,-01.8,074,0093,1701712895,35.386 00,0040,0054,1016.2,-01.5,073,0090,1701713195,35.583 00,0063,0086,1016.2,-01.8,073,0104,1701713495,35.58 00,0066,0090,1016.1,-02.0,074,0119,1701713795,35.385 00,0054,0073,1016.1,-01.9,073,0100,1701714095,35.378 00,0058,0078,1016.0,-01.8,074,0128,1701714395,35.708 00,0052,0070,1016.1,-02.1,074,0101,1701714695,35.525 00,0043,0058,1016.4,-02.0,073,0116,1701714995,35.722 00,0048,0065,1016.2,-02.0,074,0106,1701715295,35.523 00,0044,0059,1016.1,-02.2,074,0115,1701715595,35.719 00,0041,0055,1016.2,-02.2,074,0100,1701715895,35.716 00,0033,0045,1016.2,-02.3,075,0112,1701716195,35.516 00,0034,0047,1016.1,-02.3,075,0102,1701716495,35.514 00,0036,0049,1016.4,-02.4,075,0113,1701716795,35.711 00,0030,0042,1016.0,-02.6,075,0125,1701717095,35.509 00,0028,0038,1015.8,-02.6,075,0135,1701717395,35.507 00,0029,0039,1016.3,-02.6,075,0106,1701717695,35.506 00,0025,0034,1016.3,-02.7,075,0112,1701717995,35.638 00,0030,0042,1016.5,-02.5,074,0110,1701718295,35.853 00,0032,0044,1016.3,-02.7,075,0096,1701718595,35.853 00,0031,0043,1016.1,-02.7,074,0119,1701718895,35.85 00,0030,0042,1016.1,-02.5,074,0108,1701719195,35.651 00,0036,0049,1016.3,-02.7,074,0118,1701719495,35.848 00,0047,0064,1016.2,-02.7,075,0120,1701719795,35.647 00,0032,0044,1016.0,-02.9,075,0105,1701720095,35.644 00,0035,0048,1016.0,-02.9,075,0102,1701720395,35.841 00,0032,0044,1016.0,-03.1,075,0096,1701720695,35.839 00,0026,0036,1016.0,-03.0,075,0100,1701720995,35.641 00,0041,0055,1015.8,-03.1,074,0111,1701721895,35.79 00,0044,0059,1015.9,-03.2,074,0093,1701722195,35.984 00,0039,0053,1015.9,-03.2,074,0092,1701722495,35.984 00,0038,0052,1015.8,-03.2,075,0107,1701722795,35.783 00,0027,0037,1015.4,-03.2,074,0114,1701723095,35.784 00,0027,0037,1015.8,-03.3,075,0111,1701723395,35.781 00,0030,0042,1015.7,-03.6,075,0105,1701723695,35.78 00,0029,0039,1015.4,-03.5,074,0107,1701723995,35.777 00,0037,0050,1015.3,-03.8,074,0124,1701724295,35.775 00,0039,0053,1015.7,-03.6,074,0103,1701724595,35.774 00,0039,0053,1015.5,-03.7,075,0111,1701724895,35.774 00,0035,0048,1015.6,-03.6,075,0120,1701725195,35.907 00,0037,0050,1015.5,-03.7,075,0119,1701725495,35.924 00,0033,0045,1015.4,-03.7,075,0109,1701725795,35.925 00,0033,0045,1015.2,-03.7,075,0098,1701726095,35.923 00,0032,0044,1015.2,-03.8,075,0116,1701726396,36.12 00,0034,0047,1015.0,-03.7,074,0099,1701726695,35.924 00,0033,0045,1014.9,-03.7,075,0107,1701726995,35.921 00,0037,0050,1015.0,-03.9,075,0122,1701727311,51.441 00,0040,0054,1014.9,-04.0,075,0113,1701727595,35.915 00,0039,0053,1014.6,-03.8,074,0093,1701727895,35.916 00,0043,0058,1014.6,-03.8,075,0115,1701728196,36.115 00,0043,0058,1014.5,-03.9,075,0123,1701728495,35.917 00,0043,0058,1014.8,-04.0,075,0115,1701728796,36.046 00,0044,0059,1014.4,-03.8,076,0090,1701729096,36.065 00,0046,0063,1014.6,-03.8,075,0107,1701729396,36.264 00,0047,0064,1014.2,-03.9,075,0119,1701729696,36.063 00,0046,0063,1014.1,-04.1,075,0128,1701729996,36.065 00,0052,0070,1014.0,-04.0,074,0110,1701730296,36.063 00,0057,0076,1014.1,-04.1,075,0104,1701730596,36.069 00,0055,0074,1013.6,-04.2,075,0103,1701730896,36.063 00,0048,0065,1013.8,-04.1,074,0102,1701731196,36.059 00,0048,0065,1013.8,-04.1,075,0123,1701731496,36.059 00,0051,0069,1013.6,-04.2,075,0110,1701731796,36.056 00,0055,0074,1013.8,-04.2,074,0126,1701732096,36.256 00,0053,0071,1013.8,-04.1,075,0132,1701732396,36.387 00,0052,0070,1013.6,-04.1,075,0108,1701732696,36.21 00,0051,0069,1013.5,-04.1,075,0128,1701732996,36.207 00,0051,0069,1013.6,-04.0,075,0131,1701733296,36.207 00,0054,0073,1013.5,-04.2,074,0100,1701733596,36.208 00,0052,0070,1013.8,-04.0,074,0118,1701733896,36.206 00,0059,0079,1013.9,-04.0,074,0137,1701734196,36.203 00,0046,0063,1013.8,-04.0,075,0113,1701734496,36.203 00,0046,0063,1013.7,-04.1,075,0123,1701734796,36.203 00,0052,0070,1013.5,-04.2,075,0115,1701735096,36.202 00,0058,0078,1013.4,-04.2,076,0117,1701735396,36.201 00,0047,0064,1013.8,-04.1,075,0102,1701735696,36.202 00,0042,0057,1013.9,-04.1,075,0108,1701735996,36.333 00,0038,0052,1013.8,-04.1,076,0099,1701736296,36.354 00,0039,0053,1013.6,-04.1,075,0110,1701736596,36.353 00,0042,0057,1013.4,-04.0,076,0110,1701736896,36.351 00,0042,0057,1013.4,-04.2,076,0112,1701737196,36.348 00,0042,0057,1013.7,-04.1,075,0120,1701737496,36.348 00,0035,0048,1013.4,-04.2,075,0102,1701737796,36.347 00,0034,0047,1013.3,-04.0,075,0111,1701738096,36.346 00,0035,0048,1013.5,-03.9,075,0115,1701738396,36.348 00,0023,0031,1013.4,-04.0,075,0126,1701738696,36.346 00,0026,0036,1013.3,-04.0,076,0115,1701738996,36.346 00,0025,0034,1013.1,-03.9,075,0110,1701739296,36.343 00,0020,0027,1013.3,-03.8,075,0084,1701739596,36.476 00,0021,0028,1012.9,-03.9,076,0094,1701739896,36.495 00,0021,0028,1013.0,-03.8,076,0130,1701740196,36.495 00,0021,0028,1013.2,-03.8,076,0102,1701740496,36.689 00,0020,0027,1013.1,-03.7,076,0094,1701740796,36.493 00,0027,0037,1012.8,-03.6,076,0114,1701741096,36.688 00,0022,0029,1012.9,-03.5,076,0109,1701741396,36.491 00,0026,0036,1012.7,-03.5,076,0109,1701741696,36.488 00,0020,0027,1013.0,-03.5,076,0107,1701741996,36.49 00,0018,0024,1012.8,-03.4,076,0105,1701742296,36.487 00,0020,0027,1012.4,-03.3,076,0111,1701742596,36.488 00,0017,0023,1012.3,-03.4,076,0112,1701742896,36.488 00,0019,0026,1012.2,-03.5,077,0107,1701743196,36.814 00,0019,0026,1012.5,-03.5,076,0095,1701743496,36.644 00,0017,0023,1012.5,-03.4,076,0113,1701743796,36.633 00,0017,0023,1012.4,-03.4,076,0118,1701744096,36.632 00,0018,0024,1012.2,-03.5,077,0113,1701744396,36.827 00,0017,0023,1012.0,-03.6,077,0118,1701744696,36.629 00,0018,0024,1012.0,-03.5,076,0097,1701744996,36.627 00,0019,0026,1011.9,-03.5,076,0100,1701745296,36.628 00,0018,0024,1012.2,-03.5,076,0116,1701745596,36.626 00,0017,0023,1012.2,-03.6,077,0105,1701745896,36.624 00,0018,0024,1012.0,-03.7,077,0096,1701746196,36.622 00,0017,0023,1011.9,-03.6,076,0100,1701746796,36.757 00,0017,0023,1011.9,-03.7,076,0106,1701747096,36.771 00,0017,0023,1011.5,-03.7,076,0121,1701747396,36.77 00,0020,0027,1011.7,-03.7,076,0113,1701747696,36.768 00,0018,0024,1011.8,-03.6,076,0110,1701747996,36.965 00,0020,0027,1011.7,-03.7,076,0098,1701748296,36.767 00,0022,0029,1011.6,-03.7,076,0116,1701748596,36.768 00,0021,0028,1011.3,-03.7,076,0122,1701748896,36.765 00,0019,0026,1011.6,-03.6,076,0120,1701749196,36.96 00,0020,0027,1011.5,-03.5,076,0109,1701749496,36.961 00,0017,0023,1011.4,-03.5,077,0130,1701749796,36.762 00,0018,0024,1011.7,-03.6,077,0091,1701750096,36.762 00,0020,0027,1011.2,-03.6,077,0100,1701750397,37.093 00,0019,0026,1011.6,-03.3,077,0114,1701750697,37.108 00,0018,0024,1011.5,-03.2,078,0099,1701750996,36.909 00,0028,0038,1011.5,-03.2,077,0102,1701751296,36.911 00,0019,0026,1011.5,-03.1,078,0113,1701751597,37.104 00,0017,0023,1012.0,-03.0,078,0106,1701751896,36.904 00,0019,0026,1011.5,-02.7,078,0106,1701752196,36.903 00,0023,0031,1011.6,-02.7,078,0112,1701752496,36.903 00,0033,0045,1011.4,-02.5,079,0088,1701752796,36.901 00,0169,0227,1011.8,-02.4,079,0107,1701753096,36.898 00,0020,0027,1011.8,-02.5,079,0109,1701753397,37.095 00,0023,0031,1011.7,-02.4,078,0092,1701753697,37.093 00,0022,0029,1011.9,-02.3,079,0112,1701753997,37.029 00,0116,0156,1011.6,-02.2,079,0102,1701754297,37.051 00,0075,0101,1011.6,-02.1,079,0109,1701754597,37.244 00,0042,0057,1011.6,-02.0,079,0097,1701754897,37.041 00,0035,0048,1011.6,-01.8,080,0106,1701755197,37.238 00,0034,0047,1011.4,-01.6,079,0127,1701755497,37.238 00,0042,0057,1011.6,-01.0,078,0125,1701755797,37.235 00,0042,0057,1011.6,-00.5,076,0102,1701756097,37.04 00,0033,0045,1011.6,-00.4,075,0113,1701756397,37.032 00,0035,0048,1011.6,-00.8,076,0104,1701756697,37.227 00,0030,0042,1011.5,-00.7,076,0104,1701756997,37.226 00,0042,0057,1011.7,-00.7,077,0099,1701757297,37.223 00,0033,0045,1011.5,-00.5,077,0106,1701757597,37.357 00,0027,0037,1011.5,-00.6,077,0109,1701757897,37.177 00,0030,0042,1011.3,-00.3,077,0117,1701758197,37.175 00,0038,0052,1011.4,+00.1,076,0111,1701758497,37.173 00,0030,0042,1011.5,+00.3,077,0107,1701758797,37.17 00,0044,0059,1011.4,+00.4,077,0104,1701759097,37.363 00,0042,0057,1011.2,+00.7,077,0091,1701759397,37.168 00,0023,0031,1011.1,+00.6,078,0100,1701759697,37.163 00,0024,0032,1010.9,+00.6,077,0122,1701759997,37.355 00,0021,0028,1011.1,+00.8,078,0101,1701760297,37.35 00,0018,0024,1011.0,+01.0,077,0100,1701760597,37.151 00,0018,0024,1011.1,+00.9,077,0124,1701760897,37.347 00,0023,0031,1010.8,+01.2,078,0115,1701761197,37.478 00,0019,0026,1010.6,+01.5,076,0101,1701761497,37.493 00,0023,0031,1010.6,+01.3,078,0112,1701761797,37.291 00,0022,0029,1010.9,+01.2,078,0108,1701762097,37.287 00,0023,0031,1010.7,+01.5,077,0099,1701762397,37.297 00,0023,0031,1010.7,+01.7,077,0110,1701762697,37.28 00,0024,0032,1010.6,+02.3,077,0117,1701762997,37.277 00,0021,0028,1010.9,+02.3,077,0111,1701763297,37.283 00,0022,0029,1010.4,+02.4,077,0090,1701763597,37.27 00,0019,0026,1010.8,+02.4,076,0119,1701763897,37.464 00,0020,0027,1010.5,+02.7,077,0109,1701764197,37.459 00,0021,0028,1010.6,+03.1,075,0108,1701764497,37.26 00,0034,0047,1010.8,+03.5,075,0109,1701764797,37.388 00,0020,0027,1010.8,+03.6,074,0111,1701765397,37.598 00,0022,0029,1010.6,+03.4,075,0106,1701765697,37.596 00,0021,0028,1010.6,+03.5,075,0104,1701765997,37.588 00,0022,0029,1010.3,+03.6,075,0111,1701766297,37.583 00,0025,0034,1010.1,+03.5,075,0104,1701766597,37.58 00,0021,0028,1010.4,+03.7,075,0107,1701766897,37.574 00,0019,0026,1010.1,+03.9,075,0116,1701767497,37.371 00,0018,0024,1010.3,+04.1,076,0102,1701767797,37.565 00,0017,0023,1010.4,+05.0,075,0111,1701768097,37.36 00,0021,0028,1010.2,+05.1,075,0125,1701768397,37.687 00,0022,0029,1010.6,+05.7,074,0128,1701768697,37.704 00,0016,0022,1010.0,+06.1,073,0113,1701768997,37.701 00,0021,0028,1010.2,+06.6,072,0114,1701769297,37.694 00,0014,0018,1010.1,+06.9,071,0111,1701769597,37.69 00,0011,0015,1010.0,+06.9,071,0117,1701769897,37.681 00,0011,0015,1009.8,+07.3,070,0104,1701770197,37.679 00,0010,0013,1009.9,+07.1,071,0107,1701770497,37.673 00,0010,0013,1009.8,+07.2,070,0124,1701770797,37.667 00,0014,0018,1009.6,+07.6,070,0111,1701771097,37.66 00,0007,0010,1009.9,+07.6,070,0113,1701771397,37.657 00,0009,0012,1009.4,+07.7,069,0094,1701771697,37.647 00,0009,0012,1009.7,+07.7,069,0109,1701771997,37.776 00,0013,0017,1009.6,+07.6,069,0119,1701772297,37.795 00,0017,0023,1009.3,+07.5,070,0108,1701772597,37.789 00,0010,0013,1009.5,+08.0,068,0098,1701772897,37.806 00,0009,0012,1009.4,+08.2,068,0108,1701773197,37.775 00,0008,0011,1009.2,+08.3,068,0108,1701773497,37.773 00,0010,0013,1009.2,+08.3,067,0113,1701773797,37.57 00,0009,0012,1009.1,+08.2,067,0100,1701774097,37.761 00,0020,0027,1009.3,+08.3,066,0108,1701774397,37.755 00,0010,0013,1009.2,+08.1,068,0109,1701774697,37.75 00,0012,0016,1009.0,+08.2,067,0121,1701774997,37.742 00,0013,0017,1009.0,+08.1,068,0112,1701775297,37.737 00,0016,0022,1009.2,+07.8,068,0106,1701775597,37.865 00,0018,0024,1008.9,+07.5,068,0103,1701775897,37.878 00,0020,0027,1009.1,+06.8,070,0119,1701776197,37.873 00,0023,0031,1008.9,+06.9,070,0087,1701776497,37.866 00,0021,0028,1009.1,+07.5,069,0087,1701776797,37.864 00,0018,0024,1009.0,+07.2,069,0108,1701777097,37.858 00,0018,0024,1009.0,+06.7,070,0132,1701777397,37.859 00,0019,0026,1008.8,+06.6,070,0115,1701777697,37.648 00,0019,0026,1008.7,+06.7,071,0129,1701777997,37.84 00,0020,0027,1008.7,+06.7,070,0123,1701778297,37.835 00,0018,0024,1008.6,+06.6,071,0122,1701778597,37.83 00,0019,0026,1008.6,+06.6,072,0129,1701778897,37.826 00,0018,0024,1008.7,+06.8,071,0092,1701779197,37.76 00,0020,0027,1008.4,+06.7,072,0111,1701779497,37.771 00,0019,0026,1008.5,+06.6,072,0104,1701779797,37.768 00,0017,0023,1008.3,+06.7,071,0112,1701780097,37.761 00,0020,0027,1008.5,+06.5,072,0114,1701780637,37.065 00,0017,0023,1008.5,+06.9,070,0122,1701780937,37.255 00,0017,0023,1008.4,+07.0,070,0117,1701781237,37.249 00,0015,0021,1008.3,+06.7,072,0107,1701782137,37.234 00,0018,0024,1008.4,+06.5,073,0119,1701782437,37.035 00,0018,0024,1008.6,+06.4,074,0107,1701782737,37.33 00,0018,0024,1008.6,+06.3,075,0104,1701783037,37.371 00,0019,0026,1008.5,+06.3,075,0091,1701783337,37.366 00,0020,0027,1008.7,+06.3,075,0138,1701783637,37.363 00,0022,0029,1008.8,+06.0,075,0104,1701784237,37.352 00,0025,0034,1008.4,+06.1,075,0109,1701784537,37.346 00,0025,0034,1008.8,+06.0,075,0093,1701784837,37.345 00,0030,0042,1008.9,+06.0,075,0093,1701785137,37.336 00,0027,0037,1008.8,+05.7,075,0129,1701785437,37.329 00,0028,0038,1008.7,+05.7,076,0111,1701786337,37.42 00,0022,0029,1008.2,+05.5,077,0113,1701786637,37.269 00,0025,0034,1008.3,+05.5,076,0128,1701786937,37.461 00,0026,0036,1008.3,+05.4,077,0111,1701787237,37.455 00,0026,0036,1008.4,+05.3,076,0102,1701787537,37.254 00,0026,0036,1008.3,+05.3,076,0099,1701787837,37.446 00,0023,0031,1008.3,+05.0,076,0100,1701788137,37.266 00,0024,0032,1008.3,+04.7,077,0085,1701788437,37.437 00,0026,0036,1008.4,+04.7,077,0114,1701788737,37.447 00,0029,0039,1008.6,+04.7,077,0092,1701789037,37.425 00,0025,0034,1008.6,+04.6,077,0117,1701789337,37.427 00,0027,0037,1008.6,+04.3,078,0119,1701789637,37.221 00,0029,0039,1008.4,+04.8,076,0105,1701790237,37.364 00,0033,0045,1008.5,+04.7,075,0107,1701790537,37.56 00,0030,0042,1008.6,+04.3,077,0119,1701790837,37.555 00,0029,0039,1008.6,+04.7,075,0110,1701791137,37.547 00,0027,0037,1008.4,+04.4,076,0098,1701791437,37.345 00,0031,0043,1008.4,+04.1,077,0106,1701791737,37.34 00,0025,0034,1008.4,+03.8,077,0112,1701792037,37.335 00,0027,0037,1008.5,+04.2,075,0116,1701792637,37.327 00,0033,0045,1008.4,+03.8,075,0111,1701792937,37.521 00,0046,0063,1008.3,+03.9,075,0108,1701793237,37.318 00,0034,0047,1008.4,+03.5,076,0125,1701793537,37.618 00,0036,0049,1008.5,+03.5,076,0120,1701793837,37.466 00,0034,0047,1008.7,+03.3,076,0116,1701794137,37.462 00,0036,0049,1008.5,+03.0,077,0112,1701794437,37.654 00,0035,0048,1008.8,+03.2,077,0110,1701794737,37.454 00,0035,0048,1008.6,+03.2,077,0094,1701795037,37.447 00,0032,0044,1008.3,+03.1,076,0102,1701795337,37.641 00,0036,0049,1008.3,+03.1,077,0100,1701795637,37.641 00,0035,0048,1008.3,+03.1,077,0088,1701795937,37.434 00,0037,0050,1008.6,+03.0,077,0109,1701796237,37.432 00,0038,0052,1008.3,+03.1,077,0119,1701796837,37.621 00,0031,0043,1008.5,+03.1,077,0114,1701797137,37.523 00,0031,0043,1008.5,+02.8,078,0115,1701797437,37.569 00,0040,0054,1008.5,+03.1,079,0109,1701798037,37.758 00,0035,0048,1008.4,+02.7,078,0105,1701798637,37.552 00,0038,0052,1008.2,+02.8,078,0095,1701798937,37.744 00,0037,0050,1008.3,+02.6,078,0103,1701799237,37.742 00,0043,0058,1008.3,+02.7,078,0086,1701799537,37.54 00,0040,0054,1008.1,+02.7,078,0101,1701799837,37.536 00,0036,0049,1008.1,+02.6,078,0131,1701800137,37.529 00,0036,0049,1008.0,+02.7,078,0102,1701800437,37.724 00,0040,0054,1008.2,+02.6,078,0102,1701800737,37.628 00,0046,0063,1008.1,+02.6,078,0119,1701801037,37.673 00,0041,0055,1008.1,+02.6,078,0118,1701801337,37.865 00,0042,0057,1008.2,+02.7,078,0108,1701801637,37.668 00,0041,0055,1008.1,+02.7,078,0098,1701801937,37.855 00,0038,0052,1008.4,+02.8,078,0117,1701802237,37.66 00,0038,0052,1008.1,+02.7,078,0125,1701802537,37.65 00,0046,0063,1007.9,+02.6,078,0131,1701802837,37.845 00,0037,0050,1008.1,+02.5,078,0099,1701803137,37.644 00,0039,0053,1008.0,+02.6,078,0100,1701803437,37.638 00,0037,0050,1008.1,+02.5,079,0097,1701803737,37.833 00,0045,0060,1007.9,+02.4,079,0104,1701804037,37.63 00,0113,0153,1008.0,+02.5,079,0133,1701804337,37.93 00,0057,0076,1007.9,+02.6,078,0114,1701804637,37.779 00,0054,0073,1007.7,+02.4,079,0096,1701804937,37.776 00,0038,0052,1007.9,+02.5,079,0104,1701805237,37.969 00,0036,0049,1008.1,+02.4,079,0120,1701805537,37.768 00,0040,0054,1007.9,+02.5,079,0108,1701805837,37.762 00,0040,0054,1007.9,+02.5,079,0118,1701806137,37.958 00,0041,0055,1007.8,+02.5,079,0109,1701806437,37.757 00,0044,0059,1007.9,+02.5,079,0108,1701806737,37.95 00,0041,0055,1007.9,+02.6,079,0122,1701807037,37.945 00,0038,0052,1007.8,+02.5,079,0108,1701807337,37.94 00,0041,0055,1007.5,+02.6,079,0100,1701807637,37.739 00,0041,0055,1007.6,+02.4,079,0133,1701807938,38.039 00,0042,0057,1007.6,+02.3,079,0097,1701808238,38.082 00,0040,0054,1007.3,+02.4,080,0109,1701808538,38.079 00,0040,0054,1007.4,+02.6,079,0109,1701808837,37.879 00,0059,0079,1007.7,+02.4,079,0124,1701809137,37.875 00,0045,0060,1007.5,+02.4,079,0116,1701809737,37.867 00,0040,0054,1007.3,+02.3,080,0131,1701810037,37.863 00,0044,0059,1007.5,+02.4,080,0110,1701810337,37.859 00,0042,0057,1007.1,+02.4,079,0088,1701810638,38.053 00,0041,0055,1007.3,+02.4,079,0097,1701810937,37.85 00,0042,0057,1006.9,+02.5,079,0105,1701811238,38.044 00,0044,0059,1007.5,+02.3,080,0108,1701811537,37.949 00,0045,0060,1007.0,+02.5,079,0108,1701811838,38.193 00,0044,0059,1007.1,+02.4,079,0094,1701812138,38.191 00,0045,0060,1007.1,+02.5,079,0140,1701812438,38.184 00,0049,0066,1007.0,+02.4,079,0126,1701812737,37.983 00,0042,0057,1006.9,+02.4,079,0114,1701813038,38.175 00,0041,0055,1006.8,+02.5,079,0116,1701813337,37.974 00,0042,0057,1006.6,+02.4,080,0140,1701813637,37.97 00,0045,0060,1006.6,+02.6,080,0104,1701813937,37.968 00,0044,0059,1006.9,+02.5,080,0099,1701814237,37.963 00,0048,0065,1006.6,+02.6,079,0110,1701814537,37.958 00,0051,0069,1006.6,+02.4,080,0131,1701814838,38.156 00,0047,0064,1006.5,+02.5,080,0109,1701815138,38.058 00,0050,0068,1006.3,+02.6,079,0097,1701815738,38.096 00,0052,0070,1006.2,+02.5,080,0131,1701816038,38.093 00,0048,0065,1006.2,+02.6,079,0123,1701816338,38.088 00,0055,0074,1006.3,+02.6,080,0101,1701816638,38.282 00,0049,0066,1006.2,+02.4,080,0097,1701816938,38.277 00,0048,0065,1006.5,+02.7,080,0115,1701817238,38.076 00,0050,0068,1006.5,+02.7,080,0115,1701817538,38.275 00,0045,0060,1006.4,+02.6,080,0087,1701817838,38.069 00,0044,0059,1006.2,+02.8,079,0107,1701818138,38.065 00,0048,0065,1006.2,+02.9,079,0110,1701818438,38.26 00,0042,0057,1006.1,+02.8,079,0108,1701818738,38.361 00,0042,0057,1006.5,+02.7,079,0099,1701819038,38.207 00,0048,0065,1006.0,+02.7,079,0107,1701819338,38.202 00,0048,0065,1006.0,+02.7,079,0109,1701819638,38.395 00,0051,0069,1006.0,+02.7,079,0098,1701819938,38.393 00,0053,0071,1006.3,+02.5,079,0091,1701820238,38.388 00,0050,0068,1005.9,+02.7,079,0129,1701820538,38.384 00,0056,0075,1006.4,+02.6,080,0103,1701820838,38.183 00,0051,0069,1005.8,+02.7,079,0101,1701821138,38.182 00,0051,0069,1006.1,+02.6,080,0094,1701821438,38.371 00,0049,0066,1006.0,+02.8,079,0111,1701821738,38.169 00,0049,0066,1006.4,+02.7,080,0122,1701822038,38.166 00,0051,0069,1006.0,+02.8,079,0111,1701822338,38.273 00,0046,0063,1006.3,+02.5,080,0110,1701822638,38.509 00,0050,0068,1005.9,+02.6,079,0105,1701822938,38.506 00,0047,0064,1006.0,+02.5,080,0107,1701823238,38.304 00,0061,0081,1005.9,+02.4,080,0100,1701823538,38.496 00,0052,0070,1006.1,+02.4,081,0101,1701824138,38.489 00,0053,0071,1006.1,+02.5,081,0112,1701824438,38.485 00,0052,0070,1006.1,+02.5,081,0114,1701824738,38.286 00,0055,0074,1005.9,+02.4,081,0116,1701825038,38.279 00,0051,0069,1006.1,+02.4,082,0100,1701825338,38.474 00,0052,0070,1005.7,+02.4,082,0114,1701825638,38.47 00,0053,0071,1005.4,+02.4,082,0117,1701825938,38.374 00,0063,0086,1005.3,+02.4,082,0120,1701826538,38.613 00,0057,0076,1005.5,+02.5,082,0115,1701826838,38.61 00,0057,0076,1005.4,+02.4,082,0110,1701827138,38.607 00,0054,0073,1005.4,+02.5,082,0110,1701827438,38.404 00,0050,0068,1005.0,+02.4,082,0127,1701827738,38.596 00,0049,0066,1005.4,+02.5,082,0107,1701828038,38.594 00,0047,0064,1004.9,+02.6,082,0109,1701828338,38.589 00,0052,0070,1005.0,+02.5,082,0087,1701828638,38.389 00,0050,0068,1004.9,+02.6,082,0103,1701828938,38.385 00,0050,0068,1004.9,+02.6,082,0111,1701829238,38.578 00,0047,0064,1004.9,+02.6,082,0107,1701829538,38.68 00,0051,0069,1004.5,+02.7,082,0108,1701829838,38.725 00,0050,0068,1004.7,+02.7,081,0115,1701830138,38.721 00,0047,0064,1004.6,+02.7,082,0109,1701830738,38.711 00,0055,0074,1004.5,+02.7,082,0111,1701831038,38.71 00,0051,0069,1004.7,+02.8,082,0124,1701831338,38.708 00,0054,0073,1004.4,+02.8,082,0129,1701831638,38.503 00,0049,0066,1004.6,+02.7,082,0109,1701831938,38.499 00,0050,0068,1004.6,+02.7,082,0121,1701832238,38.693 00,0047,0064,1004.4,+02.9,082,0106,1701832538,38.689 00,0048,0065,1004.7,+02.9,082,0130,1701832838,38.488 00,0050,0068,1004.8,+02.9,082,0107,1701833438,38.833 00,0045,0060,1004.9,+03.0,082,0104,1701833738,38.627 00,0048,0065,1004.9,+03.0,082,0131,1701834038,38.825 00,0046,0063,1004.8,+03.2,081,0123,1701834338,38.622 00,0045,0060,1004.7,+03.2,081,0090,1701834638,38.617 00,0046,0063,1004.7,+03.2,081,0130,1701834938,38.613 00,0045,0060,1004.6,+03.2,082,0107,1701835538,38.605 00,0041,0055,1004.6,+03.2,083,0108,1701835838,38.603 00,0041,0055,1004.9,+03.2,083,0092,1701836138,38.598 00,0035,0048,1004.8,+03.2,084,0103,1701836438,38.596 00,0035,0048,1004.6,+03.2,084,0101,1701836738,38.694 00,0039,0053,1004.8,+03.2,084,0101,1701837038,38.739 00,0033,0045,1004.6,+03.2,084,0113,1701837338,38.933 00,0036,0049,1004.7,+03.2,084,0116,1701837638,38.926 00,0035,0048,1004.9,+03.2,084,0115,1701837938,38.923 00,0030,0042,1004.8,+03.3,085,0124,1701838238,38.918 00,0034,0047,1004.8,+03.3,085,0118,1701838538,38.732 00,0028,0038,1004.9,+03.3,085,0126,1701838838,38.911 00,0033,0045,1004.8,+03.3,085,0118,1701839138,38.709 00,0033,0045,1004.6,+03.2,085,0132,1701839438,38.705 00,0033,0045,1004.8,+03.2,085,0109,1701839738,38.703 00,0034,0047,1004.8,+03.2,085,0098,1701840038,38.698 00,0037,0050,1004.7,+03.2,085,0126,1701840338,38.997 00,0035,0048,1004.6,+03.2,085,0112,1701840639,39.039 00,0036,0049,1004.8,+03.2,085,0097,1701840938,38.839 00,0040,0054,1004.8,+03.2,085,0099,1701841238,38.839 00,0039,0053,1004.9,+03.3,085,0094,1701841539,39.029 00,0043,0058,1004.7,+03.2,085,0105,1701841838,38.825 00,0043,0058,1004.8,+03.3,085,0109,1701842138,38.824 00,0047,0064,1004.9,+03.3,085,0112,1701842439,39.018 00,0043,0058,1005.0,+03.3,085,0112,1701842738,38.813 00,0043,0058,1005.1,+03.4,085,0099,1701843038,38.81 00,0028,0038,1004.7,+03.8,085,0126,1701843338,38.807 00,0047,0064,1004.8,+03.5,085,0113,1701843638,38.801 00,0052,0070,1004.7,+03.8,085,0116,1701843939,39.1 00,0060,0080,1004.6,+03.9,085,0122,1701844239,39.144 00,0038,0052,1005.1,+04.1,085,0126,1701844538,38.943 00,0046,0063,1005.1,+04.1,084,0097,1701844839,39.134 00,0051,0069,1004.8,+04.3,084,0096,1701845139,39.131 00,0034,0047,1005.0,+04.3,084,0119,1701845438,38.929 00,0053,0071,1004.9,+04.4,084,0107,1701846039,39.116 00,0026,0036,1005.1,+04.4,084,0097,1701846339,39.111 00,0029,0039,1005.2,+04.3,084,0123,1701846639,39.108 00,0026,0036,1005.4,+04.2,084,0119,1701846938,38.911 00,0023,0031,1005.1,+04.3,083,0111,1701847239,39.1 00,0021,0028,1005.2,+04.3,084,0087,1701847539,39.001 00,0023,0031,1005.4,+04.2,083,0094,1701847839,39.245 00,0025,0034,1005.2,+04.3,083,0109,1701848139,39.24 00,0023,0031,1005.3,+04.3,083,0108,1701848439,39.038 00,0027,0037,1005.4,+04.5,084,0109,1701848739,39.232 00,0026,0036,1005.1,+04.7,083,0111,1701849339,39.221 00,0022,0029,1005.1,+04.9,083,0097,1701849639,39.217 00,0019,0026,1005.0,+05.1,083,0106,1701849939,39.213 00,0023,0031,1005.0,+05.2,082,0109,1701850239,39.207 00,0024,0032,1005.0,+05.4,082,0110,1701850539,39.204 00,0027,0037,1005.3,+05.5,081,0106,1701850839,39.199 00,0025,0034,1005.3,+05.5,080,0108,1701851139,39.299 00,0033,0045,1005.1,+05.8,080,0103,1701851439,39.348 00,0025,0034,1005.3,+06.1,081,0097,1701851739,39.355 00,0024,0032,1005.5,+06.2,080,0100,1701852039,39.342 00,0034,0047,1005.5,+06.2,080,0110,1701852339,39.33 00,0028,0038,1005.1,+06.4,079,0101,1701852639,39.13 00,0022,0029,1005.5,+06.3,078,0106,1701852939,39.321 00,0022,0029,1005.1,+06.4,078,0096,1701853239,39.317 00,0024,0032,1005.0,+06.7,078,0100,1701853539,39.311 00,0021,0028,1004.9,+07.0,076,0098,1701854139,39.102 00,0021,0028,1005.0,+07.0,076,0103,1701854439,39.295 00,0019,0026,1004.9,+07.0,076,0100,1701854739,39.395 00,0018,0024,1004.7,+07.1,076,0114,1701855039,39.439 00,0018,0024,1004.7,+07.4,075,0104,1701855339,39.444 00,0016,0022,1004.4,+07.5,074,0107,1701855639,39.43 00,0013,0017,1004.8,+07.7,073,0087,1701855939,39.427 00,0011,0015,1004.4,+07.6,073,0096,1701856239,39.221 00,0015,0021,1004.7,+07.7,073,0109,1701856539,39.438 00,0013,0017,1004.7,+07.8,073,0110,1701856839,39.406 00,0012,0016,1004.3,+07.7,073,0110,1701857139,39.404 00,0011,0015,1004.4,+07.8,072,0102,1701857439,39.396 00,0012,0016,1004.4,+07.8,073,0130,1701857739,39.195 00,0011,0015,1004.0,+07.6,073,0108,1701858339,39.487 00,0012,0016,1004.1,+07.6,073,0094,1701858639,39.529 00,0010,0013,1004.1,+07.6,073,0090,1701858939,39.523 00,0009,0012,1004.2,+07.5,072,0112,1701859239,39.518 00,0010,0013,1004.1,+07.6,073,0093,1701859539,39.513 00,0011,0015,1004.2,+07.7,072,0135,1701859839,39.51 00,0010,0013,1004.2,+07.8,071,0112,1701860439,39.495 00,0010,0013,1004.1,+07.6,070,0106,1701860739,39.491 00,0010,0013,1004.1,+07.7,070,0116,1701861039,39.486 00,0008,0011,1004.0,+07.8,071,0101,1701861339,39.48 00,0007,0010,1004.1,+07.8,068,0098,1701861939,39.575 00,0008,0011,1003.7,+07.9,068,0121,1701862239,39.617 00,0008,0011,1003.8,+07.9,068,0112,1701862539,39.614 00,0010,0013,1003.6,+07.8,067,0112,1701862839,39.605 00,0011,0015,1004.0,+07.7,068,0119,1701863139,39.601 00,0007,0010,1003.6,+07.5,070,0108,1701863439,39.597 00,0008,0011,1003.6,+07.5,071,0111,1701863739,39.597 00,0007,0010,1003.8,+07.3,071,0108,1701864639,39.574 00,0009,0012,1003.6,+07.1,072,0113,1701864939,39.57 00,0008,0011,1004.0,+07.3,072,0114,1701865239,39.564 00,0007,0010,1003.6,+07.2,072,0116,1701865539,39.666 00,0008,0011,1003.4,+07.1,073,0107,1701865839,39.71 00,0012,0016,1003.7,+06.9,074,0112,1701866139,39.706 00,0010,0013,1003.4,+06.6,076,0120,1701866739,39.693 00,0008,0011,1003.5,+06.6,077,0099,1701867039,39.687 00,0009,0012,1003.6,+06.5,078,0114,1701867339,39.485 00,0008,0011,1003.8,+06.5,077,0110,1701867639,39.478 00,0008,0011,1003.8,+06.2,078,0106,1701868239,39.473 00,0008,0011,1003.8,+06.2,079,0123,1701868539,39.662 00,0007,0010,1003.6,+06.2,079,0105,1701868839,39.656 00,0007,0010,1003.6,+06.1,079,0117,1701869139,39.757 00,0011,0015,1003.5,+06.1,080,0121,1701869439,39.802 00,0007,0010,1003.8,+06.2,079,0104,1701869739,39.796 00,0009,0012,1003.9,+06.2,080,0111,1701870039,39.595 00,0010,0013,1003.8,+06.2,081,0122,1701870639,39.781 00,0010,0013,1003.8,+06.0,082,0100,1701870939,39.778 00,0009,0012,1003.8,+05.9,083,0120,1701871239,39.573 00,0008,0011,1004.0,+06.0,083,0095,1701871539,39.765 00,0008,0011,1003.8,+06.0,083,0116,1701871839,39.762 00,0008,0011,1003.9,+06.0,083,0091,1701872139,39.562 00,0009,0012,1003.7,+06.0,083,0095,1701872439,39.554 00,0008,0011,1003.8,+06.0,083,0110,1701872739,39.853 00,0009,0012,1003.6,+06.0,083,0085,1701873039,39.7 00,0008,0011,1003.8,+05.9,084,0121,1701873339,39.893 00,0011,0015,1003.6,+06.0,083,0130,1701873639,39.888 00,0009,0012,1003.6,+06.1,083,0121,1701873939,39.885 00,0010,0013,1003.8,+06.0,084,0113,1701874239,39.684 00,0011,0015,1003.7,+05.9,084,0094,1701874539,39.871 00,0013,0017,1003.5,+06.0,084,0081,1701874839,39.866 00,0017,0023,1003.8,+05.9,084,0107,1701875439,39.661 00,0012,0016,1004.0,+06.0,084,0101,1701875739,39.853 00,0015,0021,1003.8,+05.9,084,0107,1701876039,39.846 00,0015,0021,1003.6,+06.0,084,0124,1701876339,39.948 00,0016,0022,1003.8,+06.1,084,0119,1701876639,39.993 00,0016,0022,1003.8,+06.4,085,0115,1701876939,39.988 00,0031,0043,1003.8,+06.2,084,0110,1701877239,39.982 00,0037,0050,1004.0,+06.2,084,0111,1701877539,39.783 00,0015,0021,1004.0,+06.4,084,0117,1701877839,39.976 00,0017,0023,1003.7,+06.4,084,0101,1701878139,39.968 00,0084,0113,1003.8,+06.4,084,0114,1701878439,39.767 00,0019,0026,1004.1,+06.6,084,0113,1701878739,39.955 00,0048,0065,1003.9,+06.8,083,0127,1701879039,39.952 00,0036,0049,1004.0,+06.8,084,0110,1701879339,39.946 00,0014,0018,1003.8,+06.5,083,0109,1701879639,39.941 00,0012,0016,1003.8,+06.6,084,0114,1701879939,39.846 00,0014,0018,1003.8,+06.5,084,0115,1701880240,40.092 00,0018,0024,1003.9,+06.5,083,0108,1701880540,40.081 00,0011,0015,1003.5,+06.4,083,0120,1701881440,40.066 00,0010,0013,1003.6,+06.4,084,0120,1701881740,40.059 00,0012,0016,1003.6,+06.4,084,0134,1701882040,40.054 00,0012,0016,1003.6,+06.5,084,0107,1701882340,40.055 00,0010,0013,1003.5,+06.4,084,0129,1701882640,40.046 00,0011,0015,1003.4,+06.4,084,0111,1701882940,40.044 00,0012,0016,1003.6,+06.4,084,0104,1701883540,40.137 00,0017,0023,1003.7,+06.5,084,0111,1701883840,40.176 00,0020,0027,1003.6,+06.4,084,0111,1701884140,40.173 00,0015,0021,1003.7,+06.5,084,0094,1701884440,40.166 00,0013,0017,1003.7,+06.4,084,0121,1701884740,40.164 00,0012,0016,1003.9,+06.6,084,0122,1701885040,40.159 00,0012,0016,1003.5,+06.5,084,0125,1701885340,40.151 00,0023,0031,1003.6,+06.4,084,0113,1701885640,40.146 00,0018,0024,1003.8,+06.5,084,0106,1701885940,40.143 00,0016,0022,1003.8,+06.5,084,0114,1701886240,40.136 00,0044,0059,1003.7,+06.5,084,0119,1701886840,40.127 00,0019,0026,1003.8,+06.5,084,0116,1701887440,40.267 00,0024,0032,1003.8,+06.4,084,0131,1701887740,40.263 00,0025,0034,1004.1,+06.4,085,0103,1701888040,40.261 00,0027,0037,1003.9,+06.5,084,0128,1701888340,40.251 00,0018,0024,1004.0,+06.4,084,0116,1701888640,40.246 00,0014,0018,1004.1,+06.4,084,0132,1701888940,40.242 00,0007,0010,1004.2,+06.5,084,0135,1701889240,40.238 00,0007,0010,1003.9,+06.5,084,0107,1701889540,40.23 00,0006,0008,1004.1,+06.4,084,0124,1701889840,40.225 00,0020,0027,1004.1,+06.4,084,0118,1701890140,40.219 00,0013,0017,1004.1,+06.4,084,0120,1701890440,40.217 00,0015,0021,1004.0,+06.4,084,0127,1701890740,40.319 00,0009,0012,1004.1,+06.4,084,0109,1701891040,40.356 00,0009,0012,1003.9,+06.3,084,0133,1701891340,40.35 00,0009,0012,1003.9,+06.5,084,0127,1701891640,40.348 00,0009,0012,1003.9,+06.5,084,0117,1701891940,40.341 00,0008,0011,1004.0,+06.5,084,0122,1701892240,40.338 00,0005,0007,1004.1,+06.5,084,0115,1701892540,40.331 00,0007,0010,1004.3,+06.5,084,0108,1701892840,40.332 00,0013,0017,1004.0,+06.7,085,0104,1701893440,40.315 00,0009,0012,1004.2,+06.7,085,0104,1701893740,40.311 00,0012,0016,1004.2,+06.7,084,0112,1701894040,40.11 00,0011,0015,1004.0,+06.6,084,0127,1701894340,40.408 00,0012,0016,1004.3,+06.4,084,0096,1701894940,40.249 00,0012,0016,1004.4,+06.4,084,0133,1701895240,40.443 00,0012,0016,1004.3,+06.3,084,0122,1701895540,40.435 00,0012,0016,1004.4,+06.1,084,0113,1701895840,40.431 00,0011,0015,1004.5,+06.1,084,0110,1701896140,40.478 00,0012,0016,1004.5,+06.0,084,0125,1701896440,40.224 00,0011,0015,1004.5,+06.0,084,0107,1701896740,40.417 00,0012,0016,1004.6,+05.9,084,0097,1701897040,40.41 00,0012,0016,1004.5,+05.8,084,0119,1701897640,40.404 00,0012,0016,1004.5,+05.8,084,0122,1701897940,40.502 00,0015,0021,1004.4,+05.8,084,0113,1701898240,40.544 00,0016,0022,1004.4,+05.7,084,0114,1701898540,40.343 00,0021,0028,1005.1,+05.7,084,0115,1701898840,40.539 00,0013,0017,1004.6,+05.6,084,0131,1701899140,40.533 00,0013,0017,1004.6,+05.5,084,0117,1701899440,40.525 00,0013,0017,1004.6,+05.5,084,0111,1701899740,40.324 00,0011,0015,1004.8,+05.5,084,0091,1701900040,40.517 00,0011,0015,1005.0,+05.5,084,0093,1701900340,40.315 00,0012,0016,1004.7,+05.5,084,0136,1701900640,40.508 00,0012,0016,1004.8,+05.2,084,0099,1701901240,40.503 00,0016,0022,1004.5,+05.0,084,0109,1701901540,40.402 00,0012,0016,1004.9,+05.0,084,0098,1701901840,40.643 00,0013,0017,1004.9,+04.9,084,0106,1701902140,40.44 00,0012,0016,1004.7,+04.7,084,0103,1701902440,40.632 00,0012,0016,1004.8,+04.6,084,0126,1701902740,40.631 00,0012,0016,1004.9,+04.5,084,0111,1701903040,40.625 00,0010,0013,1004.4,+04.4,084,0105,1701903340,40.619 00,0009,0012,1004.5,+04.3,083,0117,1701903640,40.617 00,0011,0015,1004.6,+04.3,083,0126,1701903940,40.613 00,0013,0017,1004.3,+04.3,084,0123,1701904240,40.608 00,0012,0016,1004.7,+04.2,084,0121,1701904540,40.604 00,0015,0021,1004.6,+04.2,084,0101,1701904840,40.598 00,0014,0018,1004.7,+04.0,084,0122,1701905140,40.702 00,0015,0021,1004.7,+04.0,084,0112,1701905440,40.743 00,0012,0016,1004.7,+04.0,084,0124,1701905740,40.542 00,0012,0016,1004.6,+03.9,084,0118,1701906040,40.537 00,0013,0017,1004.5,+03.8,084,0099,1701906340,40.533 00,0015,0021,1004.6,+03.8,084,0097,1701906640,40.727 00,0013,0017,1004.6,+03.8,084,0117,1701906940,40.725 00,0012,0016,1004.7,+03.6,083,0104,1701907240,40.523 00,0012,0016,1004.5,+03.6,083,0123,1701907540,40.716 00,0016,0022,1004.7,+03.5,083,0126,1701907840,40.712 00,0012,0016,1004.6,+03.4,083,0106,1701908140,40.512 00,0013,0017,1004.6,+03.4,083,0118,1701908440,40.707 00,0014,0018,1004.5,+03.3,084,0124,1701908740,40.804 00,0011,0015,1004.8,+03.4,084,0112,1701909040,40.651 00,0014,0018,1004.9,+03.3,083,0125,1701909340,40.851 00,0014,0018,1005.0,+03.2,084,0127,1701909940,40.64 00,0014,0018,1004.7,+03.2,084,0122,1701910240,40.635 00,0015,0021,1004.8,+03.2,084,0126,1701910540,40.83 00,0014,0018,1004.9,+03.2,083,0110,1701910840,40.63 00,0016,0022,1004.7,+03.2,084,0133,1701911140,40.623 00,0015,0021,1004.9,+03.2,084,0115,1701911440,40.819 00,0015,0021,1004.8,+03.2,084,0111,1701911740,40.617 00,0012,0016,1004.8,+03.2,084,0104,1701912040,40.81 00,0012,0016,1005.1,+03.1,084,0133,1701912340,40.715 00,0013,0017,1005.3,+03.0,084,0109,1701912640,40.759 00,0014,0018,1004.8,+02.9,083,0117,1701912940,40.954 00,0011,0015,1004.7,+02.9,083,0118,1701913240,40.95 00,0012,0016,1004.9,+03.0,084,0118,1701913540,40.942 00,0012,0016,1004.8,+02.9,084,0099,1701913840,40.744 00,0013,0017,1004.9,+02.8,084,0160,1701914140,40.937 00,0012,0016,1004.5,+02.9,084,0121,1701914440,40.931 00,0013,0017,1005.1,+02.8,083,0122,1701914740,40.926 00,0014,0018,1005.1,+02.7,083,0117,1701915040,40.728 00,0013,0017,1004.9,+02.6,083,0123,1701915340,40.919 00,0013,0017,1005.0,+02.5,083,0104,1701915640,40.916 00,0013,0017,1004.9,+02.5,083,0141,1701915941,41.021 00,0015,0021,1005.0,+02.4,083,0118,1701916241,41.063 00,0012,0016,1005.2,+02.4,083,0119,1701916540,40.861 00,0014,0018,1005.4,+02.4,083,0124,1701916841,41.056 00,0013,0017,1005.2,+02.4,083,0120,1701917141,41.053 00,0011,0015,1005.3,+02.3,083,0120,1701917440,40.85 00,0012,0016,1005.2,+02.3,083,0119,1701917741,41.043 00,0012,0016,1005.0,+02.3,083,0121,1701918040,40.843 00,0014,0018,1005.0,+02.2,083,0125,1701918341,41.039 00,0013,0017,1005.3,+02.2,083,0114,1701918641,41.037 00,0011,0015,1005.3,+02.2,083,0094,1701918941,41.032 00,0012,0016,1005.5,+02.2,083,0104,1701919240,40.83 00,0012,0016,1005.2,+02.1,083,0119,1701919540,40.934 00,0012,0016,1005.3,+02.1,083,0120,1701919841,41.174 00,0012,0016,1005.3,+02.0,083,0114,1701920141,41.17 00,0012,0016,1005.0,+02.1,083,0127,1701920441,41.167 00,0013,0017,1005.1,+02.1,083,0100,1701920740,40.967 00,0012,0016,1005.0,+02.1,083,0102,1701921040,40.963 00,0012,0016,1005.4,+02.0,083,0109,1701921340,40.959 00,0014,0018,1005.6,+02.0,083,0105,1701921640,40.956 00,0014,0018,1005.2,+02.0,083,0106,1701921941,41.149 00,0013,0017,1005.5,+01.9,083,0105,1701922240,40.948 00,0017,0023,1005.5,+01.9,083,0117,1701922541,41.143 00,0012,0016,1005.2,+01.8,083,0102,1701922840,40.942 00,0012,0016,1005.5,+01.8,083,0105,1701923141,41.047 00,0012,0016,1005.6,+01.8,083,0118,1701923741,41.086 00,0008,0011,1005.6,+01.8,083,0100,1701924041,41.28 00,0010,0013,1006.1,+01.7,083,0109,1701924341,41.274 00,0011,0015,1005.7,+01.8,083,0125,1701924641,41.073 00,0010,0013,1005.8,+01.7,083,0116,1701924941,41.07 00,0010,0013,1006.0,+01.7,083,0115,1701925241,41.066 00,0011,0015,1006.0,+01.7,083,0105,1701925541,41.262 00,0012,0016,1006.0,+01.7,083,0109,1701925841,41.259 00,0010,0013,1005.9,+01.8,083,0107,1701926141,41.254 00,0010,0013,1005.8,+01.7,083,0130,1701926441,41.052 00,0013,0017,1005.8,+01.6,083,0121,1701926741,41.156 00,0013,0017,1005.6,+01.7,083,0099,1701927041,41.397 00,0016,0022,1006.3,+01.6,083,0098,1701927341,41.395 00,0010,0013,1006.3,+01.6,083,0118,1701927641,41.194 00,0009,0012,1006.2,+01.7,083,0109,1701927941,41.388 00,0007,0010,1006.1,+01.7,082,0108,1701928241,41.189 00,0008,0011,1006.3,+01.7,082,0109,1701928541,41.184 00,0009,0012,1006.4,+01.7,082,0134,1701928841,41.377 00,0010,0013,1006.4,+01.7,083,0126,1701929141,41.176 00,0008,0011,1006.4,+01.6,083,0111,1701929441,41.369 00,0008,0011,1006.4,+01.7,083,0114,1701929741,41.367 00,0008,0011,1006.5,+01.6,083,0109,1701930041,41.364 00,0006,0008,1006.6,+01.4,082,0100,1701930641,41.314 00,0007,0010,1006.2,+01.5,082,0110,1701930941,41.51 00,0008,0011,1006.5,+01.5,083,0124,1701931241,41.502 00,0006,0008,1006.4,+01.6,083,0122,1701931541,41.306 00,0010,0013,1006.5,+01.5,082,0124,1701931841,41.3 00,0009,0012,1006.8,+01.4,082,0109,1701932141,41.496 00,0019,0026,1006.7,+01.6,083,0110,1701932441,41.491 00,0008,0011,1006.8,+01.5,083,0104,1701932741,41.29 00,0010,0013,1006.7,+01.5,083,0124,1701933041,41.285 00,0009,0012,1006.8,+01.5,082,0126,1701933341,41.282 00,0010,0013,1006.6,+01.4,083,0105,1701933641,41.478 00,0009,0012,1006.7,+01.4,082,0126,1701933941,41.583 00,0011,0015,1006.9,+01.4,082,0105,1701934241,41.428 00,0010,0013,1006.6,+01.4,082,0121,1701934541,41.44 00,0008,0011,1006.9,+01.4,082,0110,1701934841,41.619 00,0008,0011,1006.6,+01.4,082,0121,1701935141,41.617 00,0009,0012,1006.5,+01.4,083,0139,1701935441,41.616 00,0009,0012,1006.5,+01.3,083,0107,1701935741,41.608 00,0010,0013,1006.7,+01.3,083,0129,1701936041,41.608 00,0011,0015,1006.9,+01.5,082,0119,1701936341,41.405 00,0011,0015,1007.0,+01.5,083,0126,1701936641,41.598 00,0009,0012,1007.0,+01.5,083,0116,1701936941,41.596 00,0010,0013,1006.7,+01.4,083,0116,1701937241,41.394 00,0012,0016,1006.8,+01.5,082,0130,1701937541,41.696 00,0011,0015,1006.9,+01.3,082,0112,1701937841,41.545 00,0013,0017,1007.0,+01.4,082,0114,1701938141,41.741 00,0011,0015,1006.6,+01.4,083,0101,1701938441,41.539 00,0009,0012,1006.8,+01.3,082,0114,1701939341,41.528 00,0010,0013,1006.7,+01.4,083,0135,1701939641,41.523 00,0009,0012,1006.7,+01.5,083,0113,1701939941,41.523 00,0008,0011,1006.5,+01.5,083,0095,1701940241,41.517 00,0008,0011,1006.9,+01.4,082,0130,1701940541,41.513 00,0009,0012,1006.6,+01.3,082,0114,1701940841,41.509 00,0009,0012,1006.7,+01.5,083,0101,1701941141,41.613 00,0009,0012,1006.5,+01.3,082,0134,1701941441,41.662 00,0009,0012,1006.5,+01.4,083,0112,1701941741,41.892 00,0012,0016,1006.7,+01.3,083,0109,1701942041,41.853 00,0008,0011,1006.9,+01.5,082,0111,1701942341,41.689 00,0008,0011,1006.5,+01.4,082,0122,1701942641,41.648 00,0008,0011,1007.1,+01.3,082,0131,1701942941,41.646 00,0008,0011,1006.5,+01.4,082,0122,1701943241,41.64 00,0010,0013,1006.7,+01.3,082,0126,1701943541,41.638 00,0008,0011,1007.0,+01.2,082,0098,1701943841,41.635 00,0009,0012,1006.7,+01.3,082,0120,1701944141,41.631 00,0008,0011,1006.8,+01.1,082,0125,1701944441,41.823 00,0008,0011,1006.8,+01.1,082,0103,1701944741,41.74 00,0009,0012,1006.7,+01.1,082,0120,1701945041,41.975 00,0009,0012,1006.9,+01.1,082,0127,1701945341,41.974 00,0024,0032,1006.8,+01.2,082,0099,1701945641,41.969 00,0015,0021,1006.8,+01.1,082,0124,1701945941,41.966 00,0012,0016,1006.7,+01.0,082,0125,1701946241,41.765 00,0008,0011,1006.9,+01.2,082,0122,1701946541,41.963 00,0009,0012,1006.6,+01.3,082,0096,1701946841,41.757 00,0009,0012,1006.8,+01.3,082,0118,1701947141,41.95 00,0013,0017,1006.6,+01.3,082,0114,1701947441,41.948 00,0010,0013,1006.4,+01.3,082,0123,1701948641,41.895 00,0007,0010,1006.4,+01.2,082,0108,1701948941,41.889 00,0011,0015,1006.3,+01.2,082,0104,1701949541,41.884 00,0010,0013,1006.7,+01.1,081,0103,1701949841,41.88 00,0009,0012,1006.7,+01.1,081,0113,1701950442,42.071 00,0009,0012,1006.7,+01.1,081,0101,1701950742,42.066 00,0009,0012,1006.4,+01.3,082,0104,1701951042,42.065 00,0012,0016,1006.5,+01.1,081,0111,1701951342,42.06 00,0013,0017,1006.6,+01.2,080,0134,1701951641,41.86 00,0010,0013,1006.5,+01.1,081,0115,1701951941,41.966 00,0009,0012,1006.6,+01.0,080,0103,1701952242,42.008 00,0009,0012,1006.5,+01.1,081,0110,1701952542,42.005 00,0011,0015,1006.5,+01.0,080,0121,1701952842,42.2 00,0010,0013,1006.6,+01.0,081,0113,1701953142,42.195 00,0012,0016,1006.6,+00.9,080,0116,1701953441,41.995 00,0013,0017,1006.6,+00.9,081,0119,1701953742,42.193 00,0012,0016,1006.8,+00.9,081,0116,1701954042,42.187 00,0011,0015,1006.7,+01.0,081,0088,1701954341,41.983 00,0012,0016,1006.7,+00.9,081,0117,1701954642,42.179 00,0010,0013,1006.6,+01.0,081,0103,1701954942,42.189 00,0010,0013,1006.7,+00.9,081,0106,1701955242,42.173 00,0012,0016,1006.6,+00.7,081,0112,1701955542,42.079 00,0017,0023,1006.5,+00.7,081,0139,1701955842,42.322 00,0012,0016,1007.0,+00.7,081,0097,1701956142,42.321 00,0010,0013,1006.9,+00.7,081,0111,1701956742,42.114 00,0011,0015,1007.1,+00.6,080,0102,1701957042,42.308 00,0017,0023,1006.7,+00.6,081,0126,1701957342,42.306 00,0015,0021,1007.3,+00.6,081,0113,1701957642,42.303 00,0010,0013,1007.0,+00.6,081,0107,1701957942,42.299 00,0012,0016,1007.0,+00.7,081,0104,1701958242,42.099 00,0020,0027,1007.1,+00.6,081,0105,1701958542,42.098 00,0014,0018,1007.2,+00.7,081,0136,1701958842,42.29 00,0013,0017,1007.3,+00.7,081,0103,1701959142,42.393 00,0014,0018,1007.1,+00.6,081,0121,1701959442,42.238 00,0020,0027,1007.2,+00.6,081,0124,1701959742,42.239 00,0013,0017,1007.4,+00.6,081,0121,1701960042,42.233 00,0033,0045,1007.1,+00.5,081,0106,1701960342,42.229 00,0037,0050,1007.4,+00.6,081,0097,1701960642,42.425 00,0019,0026,1007.2,+00.6,082,0131,1701960942,42.421 00,0015,0021,1007.4,+00.5,082,0112,1701961542,42.415 00,0012,0016,1007.3,+00.6,082,0135,1701961842,42.412 00,0013,0017,1007.4,+00.7,081,0120,1701962142,42.211 00,0013,0017,1007.4,+00.6,082,0114,1701962442,42.208 00,0015,0021,1007.9,+00.5,082,0103,1701962742,42.51 00,0019,0026,1007.8,+00.7,081,0128,1701963042,42.357 00,0016,0022,1007.6,+00.5,081,0105,1701963342,42.352 00,0017,0023,1007.8,+00.7,081,0101,1701963642,42.354 00,0016,0022,1007.8,+00.7,081,0148,1701963942,42.546 00,0014,0018,1007.7,+00.6,082,0101,1701964242,42.345 00,0014,0018,1008.1,+00.6,082,0118,1701964542,42.34 00,0021,0028,1007.7,+00.5,082,0102,1701964842,42.344 00,0029,0039,1007.6,+00.6,082,0119,1701965142,42.34 00,0020,0027,1007.6,+00.6,082,0108,1701965442,42.329 00,0020,0027,1008.1,+00.6,082,0114,1701965742,42.326 00,0018,0024,1007.9,+00.7,082,0110,1701966042,42.33 00,0015,0021,1008.1,+00.6,082,0144,1701966342,42.432 00,0015,0021,1007.9,+00.7,081,0118,1701966642,42.474 00,0016,0022,1008.0,+00.6,082,0108,1701966942,42.468 00,0015,0021,1007.8,+00.6,082,0114,1701967242,42.467 00,0015,0021,1007.8,+00.5,082,0119,1701967542,42.464 00,0015,0021,1008.1,+00.6,082,0102,1701967842,42.658 00,0031,0043,1007.9,+00.6,082,0114,1701968142,42.456 00,0017,0023,1008.2,+00.4,082,0123,1701968442,42.454 00,0017,0023,1008.2,+00.6,082,0106,1701968742,42.652 00,0019,0026,1008.0,+00.7,082,0119,1701969042,42.647 00,0016,0022,1008.2,+00.6,081,0113,1701969342,42.445 00,0015,0021,1007.9,+00.5,081,0123,1701969942,42.742 00,0014,0018,1008.1,+00.6,081,0112,1701970242,42.79 00,0015,0021,1008.1,+00.6,082,0116,1701970542,42.587 00,0016,0022,1008.4,+00.5,082,0140,1701970842,42.784 00,0015,0021,1008.3,+00.4,081,0123,1701971142,42.781 00,0017,0023,1008.3,+00.5,082,0120,1701971442,42.777 00,0019,0026,1008.3,+00.5,082,0102,1701971742,42.575 00,0020,0027,1008.4,+00.5,082,0116,1701972042,42.573 00,0019,0026,1008.2,+00.5,081,0098,1701972342,42.569 00,0018,0024,1008.2,+00.4,082,0111,1701972642,42.564 00,0021,0028,1008.2,+00.4,082,0134,1701972942,42.563 00,0019,0026,1008.4,+00.4,082,0124,1701973242,42.558 00,0018,0024,1008.4,+00.5,082,0121,1701973542,42.664 00,0020,0027,1008.2,+00.3,082,0099,1701974142,42.706 00,0018,0024,1008.5,+00.3,081,0126,1701974442,42.705 00,0020,0027,1008.5,+00.4,081,0116,1701974742,42.704 00,0019,0026,1008.4,+00.4,081,0113,1701975042,42.696 00,0020,0027,1008.3,+00.4,081,0107,1701975342,42.694 00,0019,0026,1008.5,+00.4,081,0125,1701975642,42.69 00,0019,0026,1008.5,+00.4,081,0141,1701975942,42.885 00,0024,0032,1008.5,+00.4,081,0115,1701976242,42.881 00,0019,0026,1008.7,+00.3,081,0116,1701976542,42.683 00,0022,0029,1008.8,+00.3,081,0107,1701976842,42.878 00,0021,0028,1008.7,+00.3,081,0117,1701977142,42.984 00,0023,0031,1008.6,+00.3,081,0122,1701977442,42.829 00,0021,0028,1008.5,+00.3,081,0109,1701977742,42.824 00,0024,0032,1008.8,+00.3,081,0117,1701978043,43.019 00,0020,0027,1008.7,+00.3,081,0121,1701978342,42.828 00,0018,0024,1008.6,+00.3,082,0113,1701978942,42.815 00,0017,0023,1008.8,+00.3,081,0122,1701979242,42.811 00,0018,0024,1008.7,+00.3,081,0105,1701979542,42.809 00,0018,0024,1008.8,+00.3,081,0101,1701979843,43.003 00,0018,0024,1008.8,+00.3,081,0097,1701980142,43 00,0019,0026,1009.0,+00.4,081,0094,1701980442,42.801 00,0027,0037,1008.8,+00.3,081,0115,1701980743,43.101 00,0026,0036,1008.8,+00.4,081,0113,1701981043,43.147 00,0021,0028,1009.0,+00.4,081,0110,1701981342,42.946 00,0016,0022,1008.8,+00.3,081,0107,1701981642,42.945 00,0017,0023,1008.7,+00.3,081,0091,1701981942,42.944 00,0016,0022,1008.7,+00.3,081,0106,1701982243,43.135 00,0018,0024,1008.8,+00.2,081,0103,1701982542,42.934 00,0020,0027,1008.6,+00.2,081,0105,1701982843,43.13 00,0018,0024,1008.5,+00.2,081,0111,1701983143,43.135 00,0019,0026,1008.6,+00.1,081,0108,1701983442,42.926 00,0018,0024,1008.5,+00.2,081,0116,1701983743,43.122 00,0018,0024,1008.7,+00.1,082,0094,1701984043,43.12 00,0017,0023,1009.0,+00.1,081,0114,1701984343,43.026 00,0018,0024,1009.1,+00.1,081,0121,1701984643,43.268 00,0012,0016,1009.2,+00.1,081,0113,1701984943,43.265 00,0015,0021,1008.8,+00.1,081,0098,1701985543,43.06 00,0017,0023,1009.0,+00.1,081,0099,1701985843,43.258 00,0018,0024,1008.7,+00.2,081,0131,1701986143,43.253 00,0018,0024,1008.7,+00.1,081,0098,1701986443,43.052 00,0019,0026,1008.6,+00.2,081,0097,1701986743,43.052 00,0020,0027,1008.8,+00.2,081,0104,1701987043,43.245 00,0020,0027,1008.7,+00.2,081,0105,1701987343,43.044 00,0021,0028,1008.9,+00.2,081,0104,1701987643,43.238 00,0023,0031,1008.8,+00.2,081,0123,1701987943,43.346 00,0021,0028,1008.9,+00.2,081,0114,1701988243,43.192 00,0018,0024,1008.8,+00.2,081,0109,1701988543,43.382 00,0020,0027,1009.0,+00.2,081,0109,1701988843,43.381 00,0018,0024,1008.8,+00.1,081,0108,1701989143,43.378 00,0018,0024,1008.9,+00.1,082,0112,1701989443,43.178 00,0017,0023,1008.8,+00.2,081,0102,1701989743,43.177 00,0019,0026,1008.7,+00.1,081,0111,1701990343,43.365 00,0016,0022,1008.7,+00.2,081,0112,1701990943,43.162 00,0017,0023,1008.5,+00.1,081,0129,1701991243,43.356 00,0019,0026,1009.1,+00.0,081,0104,1701991543,43.265 00,0019,0026,1008.7,+00.0,081,0109,1701991843,43.521 00,0019,0026,1008.8,+00.3,081,0125,1701992143,43.305 00,0019,0026,1008.8,+00.3,081,0124,1701992443,43.299 00,0017,0023,1009.0,+00.1,081,0113,1701992743,43.495 00,0018,0024,1009.1,+00.2,081,0119,1701993043,43.493 00,0018,0024,1009.0,+00.3,081,0109,1701993343,43.305 00,0017,0023,1009.0,+00.4,081,0106,1701993643,43.289 00,0018,0024,1008.8,+00.3,081,0114,1701993943,43.285 00,0018,0024,1008.9,+00.3,081,0126,1701994243,43.48 00,0019,0026,1008.9,+00.4,081,0085,1701994543,43.281 00,0018,0024,1008.6,+00.3,080,0099,1701994843,43.286 00,0018,0024,1008.7,+00.2,081,0109,1701995143,43.582 00,0019,0026,1008.7,+00.1,081,0117,1701995443,43.427 00,0019,0026,1008.8,+00.3,081,0105,1701995743,43.62 00,0018,0024,1009.0,+00.3,081,0097,1701996043,43.617 00,0019,0026,1009.2,+00.4,080,0120,1701996343,43.614 00,0017,0023,1009.2,+00.5,080,0107,1701996643,43.613 00,0020,0027,1009.0,+00.3,080,0112,1701996943,43.409 00,0018,0024,1008.9,+00.4,080,0106,1701997243,43.607 00,0019,0026,1008.8,+00.3,081,0111,1701997543,43.604 00,0019,0026,1009.0,+00.3,081,0104,1701997843,43.401 00,0021,0028,1009.1,+00.2,081,0098,1701998143,43.595 00,0018,0024,1008.8,+00.3,081,0105,1701998443,43.594 00,0018,0024,1008.8,+00.3,080,0114,1701998743,43.501 00,0019,0026,1008.9,+00.4,080,0099,1701999043,43.74 00,0018,0024,1008.9,+00.3,081,0119,1701999343,43.541 00,0019,0026,1009.0,+00.4,080,0100,1701999943,43.733 00,0019,0026,1008.9,+00.3,080,0123,1702000243,43.532 00,0020,0027,1008.9,+00.4,080,0115,1702000543,43.726 00,0019,0026,1009.0,+00.4,081,0105,1702001143,43.522 00,0018,0024,1008.8,+00.3,080,0109,1702001443,43.519 00,0017,0023,1009.0,+00.4,080,0125,1702002043,43.711 00,0016,0022,1009.0,+00.5,079,0095,1702002343,43.818 00,0018,0024,1008.8,+00.3,079,0096,1702002643,43.857 00,0016,0022,1009.2,+00.4,079,0101,1702002943,43.857 00,0019,0026,1008.9,+00.3,080,0094,1702003243,43.654 00,0018,0024,1009.0,+00.4,080,0121,1702003543,43.653 00,0016,0022,1009.1,+00.5,080,0117,1702003843,43.648 00,0016,0022,1009.1,+00.3,080,0137,1702004143,43.842 00,0014,0018,1008.9,+00.4,080,0117,1702004443,43.642 00,0015,0021,1008.9,+00.4,080,0109,1702004743,43.639 00,0017,0023,1009.0,+00.3,080,0092,1702005043,43.833 00,0016,0022,1009.3,+00.2,081,0099,1702005343,43.631 00,0016,0022,1008.8,+00.3,080,0104,1702005643,43.827 00,0017,0023,1009.0,+00.4,080,0113,1702006243,43.78 00,0013,0017,1009.0,+00.4,080,0111,1702006543,43.974 00,0015,0021,1009.0,+00.4,080,0117,1702006843,43.773 00,0018,0024,1009.2,+00.3,080,0114,1702007143,43.77 00,0015,0021,1009.2,+00.4,080,0109,1702007443,43.769 00,0015,0021,1009.2,+00.5,080,0109,1702007743,43.767 00,0018,0024,1009.2,+00.5,080,0110,1702008043,43.761 00,0016,0022,1009.1,+00.5,079,0111,1702008343,43.954 00,0017,0023,1009.3,+00.5,079,0134,1702008643,43.953 00,0016,0022,1009.3,+00.6,080,0097,1702008943,43.948 00,0017,0023,1009.0,+00.5,079,0109,1702009243,43.748 00,0017,0023,1009.1,+00.5,080,0109,1702009544,44.05 00,0018,0024,1009.1,+00.4,080,0104,1702009843,43.895 00,0020,0027,1009.3,+00.5,080,0110,1702010744,44.083 00,0021,0028,1009.2,+00.4,080,0096,1702011043,43.884 00,0018,0024,1009.3,+00.5,080,0100,1702011344,44.088 00,0021,0028,1009.3,+00.3,080,0118,1702011644,44.076 00,0018,0024,1009.1,+00.5,080,0107,1702011944,44.073 00,0021,0028,1009.6,+00.6,080,0123,1702012243,43.87 00,0024,0032,1009.5,+00.5,080,0119,1702012543,43.869 00,0025,0034,1009.4,+00.4,080,0108,1702012844,44.063 00,0028,0038,1009.8,+00.3,080,0099,1702013144,44.169 00,0023,0031,1009.8,+00.4,080,0116,1702013444,44.013 00,0018,0024,1009.6,+00.4,080,0093,1702013744,44.01 00,0021,0028,1009.7,+00.4,080,0123,1702014044,44.008 00,0019,0026,1009.3,+00.6,080,0130,1702014344,44.205 00,0019,0026,1009.5,+00.5,080,0107,1702014644,44.198 00,0019,0026,1009.7,+00.4,080,0120,1702014943,43.998 00,0019,0026,1009.7,+00.3,080,0106,1702015243,43.995 00,0020,0027,1009.7,+00.3,080,0110,1702015543,43.99 00,0018,0024,1009.5,+00.3,080,0104,1702015843,43.988 00,0017,0023,1009.5,+00.5,080,0120,1702016144,44.187 00,0018,0024,1009.5,+00.7,080,0089,1702016443,43.983 00,0019,0026,1009.8,+00.5,080,0106,1702016744,44.285 00,0021,0028,1009.9,+00.5,080,0113,1702017044,44.13 00,0018,0024,1009.8,+00.6,079,0104,1702017344,44.126 00,0016,0022,1010.0,+00.3,079,0097,1702017644,44.126 00,0017,0023,1010.1,+00.2,078,0116,1702017944,44.122 00,0017,0023,1010.0,+00.6,078,0116,1702018244,44.119 00,0019,0026,1009.9,+00.4,078,0123,1702018544,44.314 00,0029,0039,1009.9,+00.4,078,0106,1702018844,44.313 00,0016,0022,1009.9,+00.6,078,0108,1702019444,44.104 00,0018,0024,1009.8,+00.7,078,0108,1702019744,44.299 00,0019,0026,1009.7,+00.7,078,0102,1702020044,44.099 00,0019,0026,1010.2,+01.0,078,0097,1702020344,44.401 00,0016,0022,1010.1,+00.6,078,0106,1702020644,44.248 00,0017,0023,1010.1,+00.6,077,0105,1702020944,44.442 00,0020,0027,1009.9,+00.8,078,0102,1702021244,44.242 00,0022,0029,1010.2,+00.9,076,0100,1702021844,44.234 00,0021,0028,1009.9,+00.8,076,0090,1702022144,44.232 00,0016,0022,1009.9,+00.7,075,0119,1702022444,44.229 00,0015,0021,1010.1,+00.6,074,0130,1702022744,44.422 00,0015,0021,1010.1,+00.7,075,0094,1702023044,44.421 00,0014,0018,1010.2,+00.6,075,0103,1702023344,44.416 00,0015,0021,1010.4,+00.5,075,0108,1702023944,44.519 00,0014,0018,1010.5,+00.4,075,0123,1702024244,44.362 00,0019,0026,1010.2,+00.5,076,0114,1702024544,44.557 00,0013,0017,1010.5,+00.4,076,0108,1702024844,44.554 00,0015,0021,1010.4,+00.4,076,0114,1702025144,44.354 00,0013,0017,1010.2,+00.5,075,0117,1702025744,44.544 00,0017,0023,1010.2,+00.5,076,0103,1702026044,44.541 00,0015,0021,1010.1,+00.6,076,0088,1702026344,44.34 00,0013,0017,1010.1,+00.7,076,0105,1702026644,44.341 00,0013,0017,1010.1,+00.5,075,0093,1702026944,44.336 00,0014,0018,1009.8,+00.7,076,0136,1702027244,44.344 00,0016,0022,1009.8,+00.7,076,0098,1702027544,44.636 00,0014,0018,1009.6,+00.6,074,0099,1702027844,44.481 00,0014,0018,1009.6,+00.7,076,0107,1702028144,44.476 00,0015,0021,1009.9,+00.6,073,0099,1702028444,44.474 00,0015,0021,1009.5,+00.7,074,0091,1702028744,44.469 00,0019,0026,1009.8,+00.7,075,0099,1702029044,44.674 00,0017,0023,1009.8,+00.7,074,0111,1702029344,44.661 00,0016,0022,1009.8,+00.7,074,0099,1702029644,44.66 00,0015,0021,1009.3,+00.8,074,0106,1702030244,44.454 00,0012,0016,1009.4,+00.9,074,0085,1702030544,44.451 00,0014,0018,1009.5,+01.0,074,0104,1702030844,44.645 00,0016,0022,1009.4,+00.8,073,0127,1702031144,44.553 00,0014,0018,1009.3,+00.9,074,0115,1702031444,44.595 00,0017,0023,1009.3,+00.8,073,0105,1702031744,44.789 00,0014,0018,1009.4,+00.9,073,0096,1702032044,44.592 00,0015,0021,1009.0,+00.9,073,0121,1702032344,44.585 00,0014,0018,1009.0,+00.9,072,0091,1702032944,44.579 00,0014,0018,1009.0,+00.9,072,0099,1702033244,44.774 00,0016,0022,1009.0,+00.9,072,0117,1702033544,44.571 00,0016,0022,1009.3,+00.8,073,0127,1702033844,44.571 00,0014,0018,1009.1,+00.8,072,0127,1702034144,44.765 00,0014,0018,1009.1,+01.0,074,0104,1702034444,44.564 00,0020,0027,1008.5,+01.1,073,0113,1702035044,44.908 00,0021,0028,1008.6,+01.2,073,0093,1702035344,44.707 00,0033,0045,1008.6,+01.2,072,0102,1702035644,44.703 00,0032,0044,1008.9,+01.3,073,0098,1702035944,44.727 00,0023,0031,1008.7,+01.3,073,0113,1702036244,44.894 00,0025,0034,1008.8,+01.4,073,0104,1702036544,44.693 00,0018,0024,1008.6,+01.3,072,0099,1702037144,44.884 00,0016,0022,1008.8,+01.4,072,0103,1702037444,44.683 00,0017,0023,1008.6,+01.3,073,0106,1702037744,44.679 00,0019,0026,1008.7,+01.5,075,0104,1702038044,44.676 00,0017,0023,1008.7,+01.3,072,0090,1702038344,44.779 00,0016,0022,1008.5,+01.4,073,0122,1702038645,45.023 00,0016,0022,1008.6,+01.3,072,0108,1702038945,45.017 00,0016,0022,1008.5,+01.4,073,0115,1702039245,45.025 00,0016,0022,1008.5,+01.4,073,0091,1702039545,45.013 00,0015,0021,1008.3,+01.4,072,0097,1702039844,44.81 00,0016,0022,1008.7,+01.3,071,0083,1702040144,44.807 00,0016,0022,1008.4,+01.4,072,0107,1702040445,45.009 00,0015,0021,1008.5,+01.4,072,0100,1702040744,44.8 00,0017,0023,1008.8,+01.3,073,0115,1702041344,44.99 00,0017,0023,1008.8,+01.3,074,0093,1702041644,44.79 00,0019,0026,1008.6,+01.3,073,0099,1702041945,45.094 00,0017,0023,1008.9,+01.2,074,0116,1702042245,45.135 00,0017,0023,1008.7,+01.2,075,0122,1702042545,45.131 00,0019,0026,1008.9,+01.4,074,0104,1702042845,45.131 00,0025,0034,1008.7,+01.3,074,0108,1702043144,44.926 00,0022,0029,1008.8,+01.3,073,0109,1702043445,45.122 00,0033,0045,1008.8,+01.3,074,0115,1702043745,45.119 00,0019,0026,1009.2,+01.5,074,0088,1702044044,44.917 00,0025,0034,1009.2,+01.5,073,0119,1702044345,45.113 00,0043,0058,1009.2,+01.4,074,0108,1702044644,44.908 00,0030,0042,1009.2,+01.4,073,0117,1702044944,44.905 00,0023,0031,1009.6,+01.4,074,0096,1702045244,44.903 00,0023,0031,1009.3,+01.4,074,0091,1702045845,45.053 00,0021,0028,1009.3,+01.4,076,0125,1702046145,45.246 00,0022,0029,1009.3,+01.4,075,0110,1702046445,45.24 00,0021,0028,1009.2,+01.5,076,0111,1702046745,45.241 00,0020,0027,1009.3,+01.4,077,0111,1702047045,45.04 00,0022,0029,1009.3,+01.3,075,0089,1702047345,45.231 00,0029,0039,1009.6,+01.3,075,0092,1702047645,45.032 00,0033,0045,1009.4,+01.2,075,0121,1702048245,45.222 00,0047,0064,1009.5,+01.3,076,0131,1702048545,45.218 00,0066,0090,1009.5,+01.3,076,0101,1702048845,45.016 00,0035,0048,1009.2,+01.3,076,0111,1702049145,45.123 00,0025,0034,1009.5,+01.2,076,0120,1702049445,45.166 00,0027,0037,1009.4,+01.3,077,0107,1702049745,45.358 00,0023,0031,1009.4,+01.2,075,0079,1702050045,45.357 00,0021,0028,1009.6,+01.3,076,0124,1702050345,45.154 00,0023,0031,1010.1,+01.2,076,0106,1702050645,45.15 00,0023,0031,1009.6,+01.3,076,0131,1702050945,45.345 00,0022,0029,1009.5,+01.2,076,0133,1702051245,45.345 00,0025,0034,1009.7,+01.3,076,0097,1702051545,45.14 00,0022,0029,1009.5,+01.2,077,0115,1702051845,45.138 00,0021,0028,1009.7,+01.1,076,0104,1702052145,45.134 00,0021,0028,1010.0,+01.1,077,0107,1702052745,45.236 00,0022,0029,1009.9,+01.1,078,0112,1702053045,45.489 00,0023,0031,1009.8,+01.1,078,0102,1702053345,45.273 00,0021,0028,1009.9,+01.0,078,0111,1702053645,45.469 00,0024,0032,1009.9,+01.0,078,0114,1702053945,45.465 00,0020,0027,1009.9,+01.1,078,0105,1702054245,45.267 00,0027,0037,1009.9,+01.0,078,0102,1702054845,45.458 00,0028,0038,1010.2,+01.2,079,0109,1702055445,45.452 00,0022,0029,1010.0,+01.1,078,0111,1702055745,45.446 00,0024,0032,1010.3,+01.2,079,0110,1702056345,45.354 00,0024,0032,1010.0,+01.2,079,0101,1702056945,45.585 00,0023,0031,1010.2,+01.3,078,0110,1702057245,45.583 00,0027,0037,1010.1,+01.2,078,0098,1702057545,45.381 00,0026,0036,1010.2,+01.3,078,0106,1702057845,45.576 00,0028,0038,1010.0,+01.5,079,0103,1702058445,45.372 00,0025,0034,1010.3,+01.3,078,0111,1702059045,45.367 00,0025,0034,1010.1,+01.2,078,0104,1702059345,45.558 00,0025,0034,1009.9,+01.0,079,0111,1702059645,45.558 00,0026,0036,1009.9,+01.2,079,0096,1702059945,45.47 00,0026,0036,1010.1,+01.2,079,0103,1702060245,45.505 00,0044,0059,1010.2,+01.3,079,0123,1702060545,45.704 00,0027,0037,1010.1,+01.2,078,0087,1702060845,45.695 00,0028,0038,1010.1,+01.2,078,0113,1702061145,45.495 00,0027,0037,1010.1,+01.2,078,0091,1702061445,45.493 00,0028,0038,1009.7,+01.1,078,0108,1702061745,45.489 00,0030,0042,1010.1,+01.3,078,0114,1702062045,45.486 00,0029,0039,1010.2,+01.2,078,0093,1702062345,45.498 00,0044,0059,1010.1,+01.0,078,0106,1702062645,45.676 00,0039,0053,1010.0,+01.1,079,0097,1702062945,45.675 00,0027,0037,1010.2,+00.9,079,0116,1702063245,45.67 00,0034,0047,1010.1,+00.9,079,0123,1702063545,45.581 00,0036,0049,1010.2,+00.9,079,0107,1702063845,45.819 00,0034,0047,1010.1,+00.9,079,0100,1702064145,45.814 00,0046,0063,1009.8,+00.9,079,0088,1702064445,45.811 00,0042,0057,1010.2,+00.9,080,0109,1702064745,45.61 00,0034,0047,1010.1,+00.9,080,0116,1702065045,45.609 00,0041,0055,1009.8,+00.8,080,0103,1702065345,45.799 00,0036,0049,1010.0,+00.8,080,0095,1702065945,45.794 00,0036,0049,1009.8,+00.9,080,0116,1702066245,45.594 00,0036,0049,1010.2,+00.9,080,0118,1702066545,45.593 00,0037,0050,1009.7,+00.9,080,0109,1702066845,45.591 00,0037,0050,1009.8,+00.9,080,0104,1702067145,45.891 00,0046,0063,1010.2,+00.9,081,0114,1702067445,45.734 00,0041,0055,1009.8,+00.8,081,0111,1702067745,45.731 00,0059,0079,1010.0,+00.8,081,0132,1702068645,45.723 00,0058,0078,1009.8,+00.8,081,0114,1702068945,45.751 00,0054,0073,1009.9,+00.8,081,0126,1702069245,45.912 00,0055,0074,1010.0,+00.8,082,0115,1702069545,45.912 00,0059,0079,1009.9,+00.7,081,0107,1702069845,45.907 00,0050,0068,1010.2,+00.6,081,0091,1702070145,45.904 00,0050,0068,1010.1,+00.6,081,0105,1702070445,45.703 00,0051,0069,1010.2,+00.6,081,0098,1702070746,46.009 00,0050,0068,1010.4,+00.6,081,0121,1702071046,46.049 00,0072,0097,1010.1,+00.6,081,0114,1702071345,45.849 00,0049,0066,1010.2,+00.6,081,0095,1702071646,46.042 00,0041,0055,1010.4,+00.6,078,0125,1702072845,45.834 00,0049,0066,1009.9,+00.6,078,0099,1702073146,46.028 00,0032,0044,1010.3,+00.6,076,0096,1702073445,45.829 00,0045,0060,1010.3,+00.6,076,0110,1702073746,46.021 00,0040,0054,1009.9,+00.7,076,0121,1702074045,45.82 00,0043,0058,1010.4,+00.6,075,0121,1702074346,46.13 00,0045,0060,1009.8,+00.7,075,0100,1702074946,46.163 00,0065,0088,1010.1,+00.6,075,0117,1702075245,45.961 00,0028,0038,1010.0,+00.6,074,0109,1702075545,45.965 00,0029,0039,1009.8,+00.7,075,0100,1702075845,45.958 00,0033,0045,1009.9,+00.8,075,0123,1702076145,45.956 00,0029,0039,1010.1,+00.7,074,0122,1702076445,45.949 00,0034,0047,1010.0,+00.8,076,0088,1702076745,45.945 00,0035,0048,1010.1,+00.8,075,0109,1702077045,45.942 00,0032,0044,1010.2,+00.9,076,0111,1702077345,45.941 00,0028,0038,1010.1,+00.8,076,0114,1702077645,45.936 00,0029,0039,1010.2,+00.9,076,0116,1702077946,46.24 00,0031,0043,1009.9,+00.8,075,0096,1702078246,46.283 00,0028,0038,1010.1,+00.8,075,0091,1702078546,46.28 00,0032,0044,1010.2,+00.7,076,0107,1702078846,46.276 00,0032,0044,1009.9,+00.7,076,0111,1702079146,46.273 00,0031,0043,1010.0,+00.8,076,0117,1702079446,46.072 00,0029,0039,1009.9,+00.8,076,0115,1702079746,46.266 00,0028,0038,1010.2,+00.7,077,0099,1702080046,46.066 00,0030,0042,1010.0,+00.8,076,0101,1702080346,46.26 00,0032,0044,1010.0,+00.8,077,0103,1702080646,46.072 00,0031,0043,1010.1,+00.7,076,0115,1702080946,46.056 00,0024,0032,1010.3,+00.6,075,0097,1702081246,46.251 00,0024,0032,1010.1,+00.4,075,0111,1702081846,46.398 00,0027,0037,1010.3,+00.3,074,0098,1702082146,46.404 00,0026,0036,1010.2,+00.2,074,0107,1702082446,46.392 00,0026,0036,1010.1,+00.3,075,0117,1702082746,46.388 00,0027,0037,1010.3,+00.2,075,0101,1702083046,46.388 00,0025,0034,1010.6,+00.1,074,0108,1702083946,46.378 00,0027,0037,1010.1,+00.1,074,0111,1702084246,46.378 00,0027,0037,1010.4,+00.0,075,0114,1702084546,46.372 00,0027,0037,1010.6,+00.1,074,0086,1702084846,46.369 00,0027,0037,1010.5,+00.0,075,0109,1702085446,46.517 00,0027,0037,1010.2,+00.1,075,0092,1702086046,46.313 00,0027,0037,1010.2,+00.2,076,0123,1702086346,46.31 00,0030,0042,1010.4,-00.0,075,0097,1702086646,46.508 00,0026,0036,1010.3,-00.0,074,0102,1702086946,46.306 00,0025,0034,1010.5,-00.0,075,0084,1702087246,46.303 00,0030,0042,1010.2,-00.1,074,0078,1702088146,46.494 00,0030,0042,1010.0,-00.2,075,0123,1702088446,46.49 00,0029,0039,1010.1,-00.1,075,0108,1702089046,46.638 00,0027,0037,1010.0,-00.0,076,0104,1702089346,46.436 00,0032,0044,1010.2,-00.1,076,0106,1702089646,46.634 00,0029,0039,1010.1,-00.2,076,0114,1702089946,46.434 00,0030,0042,1010.0,-00.2,076,0105,1702090246,46.429 00,0027,0037,1010.1,-00.2,076,0122,1702090546,46.622 00,0034,0047,1010.2,-00.3,076,0113,1702090846,46.619 00,0027,0037,1010.5,-00.3,077,0102,1702091146,46.619 00,0029,0039,1010.5,-00.3,076,0128,1702091446,46.418 00,0037,0050,1010.2,-00.3,077,0113,1702091746,46.415 00,0033,0045,1010.6,-00.3,078,0115,1702092046,46.414 00,0031,0043,1010.2,-00.3,078,0102,1702092646,46.759 00,0031,0043,1010.3,-00.4,078,0122,1702092946,46.56 00,0032,0044,1010.1,-00.4,078,0102,1702093246,46.752 00,0030,0042,1010.3,-00.4,078,0110,1702093546,46.552 00,0028,0038,1010.0,-00.3,078,0090,1702093846,46.552 00,0029,0039,1010.0,-00.5,078,0111,1702094446,46.743 00,0029,0039,1009.9,-00.6,079,0120,1702094746,46.741 00,0030,0042,1009.9,-00.6,079,0109,1702095046,46.539 00,0029,0039,1010.0,-00.5,079,0097,1702095346,46.537 00,0026,0036,1009.8,-00.5,079,0119,1702095646,46.536 00,0026,0036,1010.2,-00.6,079,0104,1702095946,46.643 00,0027,0037,1010.0,-00.6,079,0105,1702096246,46.687 00,0025,0034,1010.4,-00.6,079,0106,1702096546,46.682 00,0023,0031,1010.4,-00.7,079,0118,1702096846,46.678 00,0024,0032,1010.5,-00.6,079,0098,1702097446,46.673 00,0023,0031,1010.4,-00.7,079,0100,1702097746,46.878 00,0023,0031,1010.6,-00.6,079,0116,1702098046,46.67 00,0022,0029,1010.3,-00.5,078,0107,1702098346,46.668 00,0022,0029,1010.4,-00.7,078,0112,1702098646,46.862 00,0021,0028,1010.7,-00.6,077,0092,1702098946,46.66 00,0026,0036,1010.6,-00.6,078,0109,1702099246,46.856 00,0042,0057,1010.7,-00.6,078,0105,1702099546,46.964 00,0031,0043,1010.6,-00.6,078,0099,1702099846,46.81 00,0024,0032,1010.8,-00.5,078,0080,1702100147,47.004 00,0035,0048,1010.8,-00.6,078,0110,1702100446,46.805 00,0027,0037,1010.8,-00.5,078,0102,1702100747,47 00,0022,0029,1010.9,-00.6,078,0128,1702101046,46.995 00,0024,0032,1011.3,-00.6,079,0103,1702101346,46.993 00,0023,0031,1011.3,-00.5,079,0107,1702101646,46.793 00,0020,0027,1011.3,-00.6,078,0116,1702101946,46.791 00,0023,0031,1011.4,-00.5,079,0110,1702102246,46.786 00,0021,0028,1011.3,-00.6,078,0107,1702102546,46.785 00,0022,0029,1011.4,-00.5,079,0110,1702102846,46.785 00,0023,0031,1011.1,-00.5,079,0111,1702103146,46.889 00,0021,0028,1011.3,-00.5,079,0126,1702103446,46.931 00,0020,0027,1011.4,-00.4,078,0103,1702103746,46.927 00,0021,0028,1011.0,-00.4,079,0121,1702104046,46.924 00,0022,0029,1011.4,-00.3,079,0105,1702104347,47.119 00,0020,0027,1011.5,-00.3,079,0106,1702104646,46.92 00,0020,0027,1011.5,-00.3,079,0124,1702104947,47.117 00,0022,0029,1011.3,-00.3,079,0111,1702105247,47.117 00,0022,0029,1011.5,-00.4,078,0110,1702105547,47.108 00,0023,0031,1011.6,-00.3,079,0113,1702105847,47.104 00,0021,0028,1011.6,-00.3,078,0098,1702106147,47.106 00,0024,0032,1011.8,-00.3,078,0110,1702106446,46.903 00,0022,0029,1011.9,-00.3,078,0117,1702106747,47.011 00,0023,0031,1011.5,-00.3,078,0104,1702107047,47.049 00,0021,0028,1011.7,-00.1,078,0094,1702107347,47.046 00,0019,0026,1011.8,+00.2,078,0108,1702107647,47.245 00,0019,0026,1011.4,-00.1,077,0115,1702107947,47.044 00,0023,0031,1011.6,+00.2,077,0105,1702108247,47.038 00,0023,0031,1011.4,+00.2,077,0111,1702108847,47.233 00,0019,0026,1011.5,+00.3,077,0100,1702109147,47.227 00,0019,0026,1011.5,+00.3,076,0116,1702109447,47.224 00,0020,0027,1011.2,+00.4,076,0116,1702109747,47.023 00,0031,0043,1011.2,+00.6,077,0118,1702110047,47.02 00,0025,0034,1011.4,+00.9,076,0102,1702110647,47.169 00,0030,0042,1011.6,+00.8,076,0107,1702110947,47.363 00,0030,0042,1011.4,+00.9,076,0100,1702111247,47.359 00,0023,0031,1011.1,+01.0,075,0096,1702111547,47.158 00,0020,0027,1011.4,+01.0,074,0109,1702111847,47.356 00,0018,0024,1011.4,+00.9,075,0124,1702112147,47.151 00,0019,0026,1011.1,+00.9,076,0116,1702112447,47.149 00,0024,0032,1011.2,+01.1,076,0100,1702112747,47.345 00,0022,0029,1011.2,+01.2,076,0103,1702113047,47.341 00,0019,0026,1011.0,+00.9,074,0111,1702113347,47.338 00,0019,0026,1011.1,+00.9,075,0092,1702113647,47.135 00,0021,0028,1011.1,+01.2,075,0095,1702113947,47.44 00,0023,0031,1010.7,+01.2,075,0114,1702114247,47.482 00,0025,0034,1011.1,+01.3,074,0108,1702114847,47.476 00,0021,0028,1010.8,+01.2,074,0109,1702115447,47.274 00,0028,0038,1010.8,+01.4,075,0104,1702115747,47.468 00,0024,0032,1010.7,+01.5,075,0113,1702116047,47.461 00,0020,0027,1010.5,+01.4,074,0109,1702116347,47.265 00,0022,0029,1010.6,+01.7,074,0131,1702116647,47.256 00,0019,0026,1010.7,+01.7,074,0132,1702116947,47.451 00,0018,0024,1010.4,+01.7,074,0091,1702117547,47.553 00,0019,0026,1010.5,+01.7,075,0101,1702117847,47.597 00,0018,0024,1010.3,+01.9,075,0104,1702118147,47.594 00,0019,0026,1010.5,+01.9,074,0104,1702118447,47.414 00,0019,0026,1010.4,+01.9,073,0118,1702119047,47.386 00,0021,0028,1010.8,+02.5,073,0114,1702119347,47.578 00,0020,0027,1010.6,+02.0,074,0088,1702119647,47.577 00,0017,0023,1010.5,+01.9,073,0112,1702119947,47.571 00,0018,0024,1010.3,+02.1,073,0111,1702120247,47.567 00,0021,0028,1010.5,+02.1,073,0111,1702120847,47.369 00,0019,0026,1010.4,+02.1,073,0124,1702121447,47.712 00,0020,0027,1010.2,+02.0,074,0107,1702121747,47.511 00,0020,0027,1010.3,+02.0,073,0092,1702122047,47.703 00,0021,0028,1010.3,+02.0,074,0110,1702122347,47.505 00,0021,0028,1010.1,+01.8,073,0117,1702122647,47.498 00,0022,0029,1010.2,+02.0,073,0097,1702122947,47.498 00,0023,0031,1010.2,+02.0,074,0118,1702123547,47.494 00,0024,0032,1010.0,+01.9,074,0088,1702123847,47.681 00,0034,0047,1010.4,+01.6,074,0103,1702124147,47.481 00,0026,0036,1010.1,+01.6,075,0117,1702124447,47.477 00,0026,0036,1010.1,+01.8,075,0107,1702124747,47.583 00,0025,0034,1010.0,+01.9,075,0109,1702125047,47.823 00,0023,0031,1010.3,+02.0,074,0094,1702125347,47.82 00,0024,0032,1010.0,+01.8,075,0110,1702125647,47.619 00,0024,0032,1009.9,+01.7,075,0101,1702125947,47.813 00,0024,0032,1009.9,+01.7,076,0095,1702126247,47.612 00,0022,0029,1009.9,+01.8,075,0095,1702126547,47.61 00,0023,0031,1009.9,+01.5,076,0100,1702126847,47.802 00,0022,0029,1010.2,+01.5,076,0100,1702127447,47.794 00,0025,0034,1010.0,+01.5,076,0107,1702127747,47.594 00,0022,0029,1009.9,+01.5,075,0078,1702128047,47.589 00,0024,0032,1010.1,+01.5,076,0109,1702128347,47.715 00,0023,0031,1009.7,+01.4,076,0122,1702128647,47.936 00,0023,0031,1009.9,+01.4,076,0109,1702128947,47.931 00,0024,0032,1009.9,+01.5,076,0103,1702129247,47.729 00,0024,0032,1010.2,+01.5,076,0127,1702129547,47.924 00,0025,0034,1010.1,+01.5,076,0115,1702129847,47.922 00,0024,0032,1009.9,+01.5,076,0099,1702130147,47.918 00,0024,0032,1009.9,+01.4,075,0116,1702130447,47.716 00,0032,0044,1010.1,+01.5,076,0117,1702130747,47.911 00,0024,0032,1009.9,+01.4,076,0089,1702131047,47.907 00,0026,0036,1010.1,+01.4,076,0117,1702131347,47.708 00,0026,0036,1010.0,+01.4,076,0133,1702131647,47.9 00,0025,0034,1010.0,+01.4,076,0110,1702131947,47.812 00,0027,0037,1010.3,+01.4,076,0136,1702132247,47.847 00,0025,0034,1010.2,+01.5,076,0093,1702132548,48.044 00,0026,0036,1010.4,+01.6,076,0116,1702132847,47.841 00,0030,0042,1010.2,+01.3,076,0109,1702133147,47.842 00,0029,0039,1010.2,+01.6,076,0098,1702133447,47.834 00,0031,0043,1010.2,+01.3,076,0109,1702133747,47.832 00,0025,0034,1010.1,+01.4,076,0109,1702134047,47.828 00,0045,0060,1010.2,+01.3,076,0107,1702134347,47.828 00,0029,0039,1010.2,+01.2,076,0116,1702134647,47.819 00,0025,0034,1010.3,+01.4,076,0108,1702134948,48.013 00,0024,0032,1010.4,+01.3,076,0096,1702135248,48.012 00,0025,0034,1010.2,+01.3,077,0106,1702135548,48.118 00,0027,0037,1010.1,+01.5,077,0103,1702135847,47.959 00,0028,0038,1010.3,+01.4,077,0098,1702136447,47.952 00,0029,0039,1010.4,+01.3,076,0102,1702136747,47.949 00,0031,0043,1010.2,+01.3,076,0112,1702137048,48.142 00,0022,0029,1010.4,+01.3,076,0111,1702137347,47.94 00,0024,0032,1010.2,+01.3,077,0106,1702137648,48.136 00,0027,0037,1010.5,+01.4,076,0105,1702137947,47.942 00,0028,0038,1010.4,+01.3,077,0099,1702138247,47.932 00,0026,0036,1010.0,+01.5,076,0107,1702138548,48.128 00,0028,0038,1010.4,+01.4,077,0106,1702138848,48.119 00,0030,0042,1010.5,+01.4,077,0091,1702139148,48.036 00,0028,0038,1010.2,+01.5,077,0115,1702139448,48.069 00,0027,0037,1010.3,+01.4,076,0097,1702139748,48.264 00,0029,0039,1010.2,+01.5,077,0110,1702140048,48.261 00,0105,0140,1010.1,+01.4,076,0102,1702140348,48.258 00,0067,0091,1010.1,+01.5,076,0133,1702140648,48.255 00,0056,0075,1010.1,+01.5,076,0103,1702140948,48.249 00,0024,0032,1010.2,+01.3,075,0098,1702141248,48.047 00,0018,0024,1010.3,+01.3,075,0093,1702141548,48.241 00,0017,0023,1010.3,+01.3,075,0104,1702141848,48.239 00,0020,0027,1010.3,+01.3,075,0120,1702142148,48.039 00,0017,0023,1010.4,+01.3,075,0115,1702142448,48.034 00,0018,0024,1010.4,+01.3,075,0101,1702142748,48.342 00,0018,0024,1010.4,+01.4,075,0105,1702143048,48.38 00,0017,0023,1010.4,+01.3,075,0109,1702143348,48.182 00,0016,0022,1010.4,+01.3,075,0092,1702143948,48.37 00,0017,0023,1010.5,+01.3,076,0103,1702144248,48.367 00,0018,0024,1010.3,+01.4,075,0094,1702144548,48.164 00,0018,0024,1010.5,+01.4,076,0101,1702144848,48.161 00,0018,0024,1010.6,+01.4,076,0096,1702145448,48.353 00,0019,0026,1010.5,+01.3,076,0103,1702145748,48.352 00,0018,0024,1010.4,+01.3,075,0102,1702146048,48.343 00,0017,0023,1010.2,+01.3,076,0102,1702146348,48.26 00,0020,0027,1010.4,+01.3,075,0101,1702146648,48.493 00,0022,0029,1010.2,+01.3,075,0118,1702146948,48.291 00,0021,0028,1010.2,+01.3,075,0111,1702147548,48.482 00,0018,0024,1010.2,+01.2,074,0104,1702147848,48.281 00,0017,0023,1010.3,+01.1,075,0115,1702148148,48.277 00,0019,0026,1010.3,+01.2,075,0103,1702148448,48.275 00,0027,0037,1010.0,+01.3,075,0107,1702148748,48.47 00,0030,0042,1010.1,+01.2,075,0121,1702149048,48.466 00,0019,0026,1010.0,+01.2,074,0094,1702149348,48.462 00,0013,0017,1010.1,+01.2,072,0130,1702149648,48.459 00,0013,0017,1009.8,+01.4,074,0108,1702149948,48.371 00,0018,0024,1009.8,+01.4,074,0119,1702150248,48.41 00,0018,0024,1010.0,+01.2,075,0100,1702150548,48.406 00,0019,0026,1009.7,+01.2,075,0121,1702150848,48.6 00,0018,0024,1010.1,+01.2,074,0120,1702151148,48.597 00,0018,0024,1009.7,+01.2,074,0123,1702151448,48.594 00,0022,0029,1009.8,+01.4,074,0124,1702151748,48.589 00,0020,0027,1009.7,+01.4,074,0114,1702152048,48.389 00,0018,0024,1010.1,+01.2,074,0123,1702152348,48.387 00,0016,0022,1009.6,+01.2,074,0109,1702152648,48.58 00,0019,0026,1009.9,+01.1,073,0101,1702152948,48.575 00,0016,0022,1010.1,+01.2,074,0105,1702153248,48.576 00,0014,0018,1010.0,+01.1,074,0100,1702153848,48.522 00,0016,0022,1009.8,+01.1,072,0100,1702154148,48.517 00,0015,0021,1009.9,+01.0,073,0109,1702154748,48.712 00,0015,0021,1010.0,+01.2,073,0104,1702155048,48.511 00,0019,0026,1009.8,+01.0,073,0122,1702155348,48.705 00,0017,0023,1010.1,+01.2,073,0113,1702155648,48.504 00,0018,0024,1010.1,+01.1,074,0113,1702155948,48.699 00,0015,0021,1009.7,+01.0,073,0111,1702156248,48.494 00,0016,0022,1009.8,+00.9,074,0102,1702156548,48.689 00,0017,0023,1009.8,+01.0,073,0096,1702156848,48.489 00,0015,0021,1009.9,+01.1,073,0104,1702157148,48.596 00,0016,0022,1009.8,+00.9,074,0100,1702157448,48.833 00,0016,0022,1009.6,+01.0,074,0107,1702157748,48.632 00,0022,0029,1009.5,+00.9,074,0102,1702158048,48.829 00,0019,0026,1010.0,+00.9,074,0131,1702158348,48.644 00,0019,0026,1009.7,+00.8,073,0109,1702158948,48.624 00,0017,0023,1009.4,+00.8,074,0103,1702159248,48.619 00,0017,0023,1009.4,+00.9,073,0103,1702159548,48.808 00,0022,0029,1009.6,+01.0,074,0120,1702159848,48.607 00,0021,0028,1009.4,+00.9,074,0095,1702160148,48.802 00,0018,0024,1009.4,+01.1,073,0096,1702160448,48.602 00,0017,0023,1009.3,+01.1,073,0118,1702160748,48.721 00,0016,0022,1009.0,+01.0,072,0109,1702161048,48.946 00,0015,0021,1009.1,+00.8,073,0103,1702161348,48.746 00,0015,0021,1008.9,+00.9,073,0102,1702161648,48.94 00,0015,0021,1008.9,+00.9,072,0111,1702161948,48.741 00,0017,0023,1009.1,+01.0,072,0112,1702162248,48.734 00,0014,0018,1009.0,+01.0,072,0107,1702162548,48.933 00,0015,0021,1008.8,+01.1,072,0103,1702162848,48.73 00,0015,0021,1008.8,+01.1,073,0103,1702163148,48.925 00,0016,0022,1008.6,+00.9,074,0111,1702163448,48.919 00,0018,0024,1008.5,+00.9,073,0114,1702163748,48.719 00,0017,0023,1008.5,+00.8,073,0102,1702164048,48.714 00,0019,0026,1008.6,+00.8,072,0103,1702164349,49.02 00,0017,0023,1008.5,+00.9,072,0114,1702164949,49.056 00,0016,0022,1008.9,+00.7,072,0110,1702165549,49.048 00,0014,0018,1008.7,+00.6,071,0118,1702165849,49.045 00,0016,0022,1008.5,+00.5,070,0117,1702166149,49.041 00,0014,0018,1008.9,+00.7,071,0111,1702166448,48.841 00,0015,0021,1008.8,+00.7,072,0099,1702166748,48.838 00,0014,0018,1008.6,+00.6,071,0099,1702167049,49.034 00,0014,0018,1008.6,+00.6,071,0122,1702167348,48.832 00,0015,0021,1008.6,+00.5,072,0100,1702167949,49.133 00,0015,0021,1009.0,+00.7,071,0121,1702168249,49.177 00,0014,0018,1008.8,+00.6,072,0123,1702168548,48.975 00,0013,0017,1008.8,+00.6,071,0091,1702168848,48.969 00,0015,0021,1008.7,+00.6,072,0104,1702169149,49.165 00,0118,0159,1008.3,+00.7,071,0112,1702169748,48.962 00,0058,0078,1008.4,+00.7,072,0118,1702170048,48.962 00,0035,0048,1008.6,+00.5,071,0121,1702170348,48.955 00,0014,0018,1008.4,+00.5,071,0106,1702170648,48.952 00,0013,0017,1008.0,+00.4,071,0116,1702170948,48.946 00,0012,0016,1007.9,+00.3,072,0112,1702171549,49.249 00,0023,0031,1008.1,+00.4,072,0099,1702171849,49.29 00,0012,0016,1007.9,+00.3,073,0110,1702172149,49.287 00,0017,0023,1007.8,+00.5,072,0115,1702172449,49.085 00,0025,0034,1007.7,+00.4,073,0092,1702172749,49.282 00,0013,0017,1007.7,+00.3,072,0112,1702173049,49.08 00,0013,0017,1007.6,+00.4,072,0091,1702173349,49.273 00,0015,0021,1007.6,+00.5,073,0087,1702173649,49.271 00,0018,0024,1007.4,+00.4,072,0105,1702173949,49.267 00,0016,0022,1007.5,+00.3,072,0099,1702174249,49.264 00,0016,0022,1007.8,+00.3,072,0112,1702174549,49.064 00,0016,0022,1007.6,+00.2,073,0118,1702174849,49.259 00,0016,0022,1007.6,+00.1,072,0108,1702175149,49.367 00,0015,0021,1007.7,+00.1,073,0117,1702175449,49.407 00,0014,0018,1007.3,-00.0,072,0108,1702175749,49.405 00,0015,0021,1007.2,-00.1,072,0099,1702176049,49.402 00,0018,0024,1007.4,-00.0,072,0111,1702176349,49.199 00,0016,0022,1007.4,-00.0,072,0107,1702176649,49.197 00,0017,0023,1007.3,-00.1,072,0086,1702176949,49.391 00,0017,0023,1007.2,+00.2,072,0103,1702177249,49.389 00,0016,0022,1007.3,-00.0,072,0119,1702177549,49.385 00,0019,0026,1007.2,-00.0,072,0100,1702177849,49.187 00,0019,0026,1006.9,-00.1,072,0096,1702178149,49.186 00,0017,0023,1007.2,-00.1,073,0105,1702178449,49.378 00,0019,0026,1007.1,-00.1,073,0123,1702178749,49.486 00,0020,0027,1007.0,-00.1,073,0109,1702179049,49.328 00,0020,0027,1007.3,+00.0,073,0097,1702179349,49.327 00,0018,0024,1007.3,+00.1,073,0104,1702179649,49.324 00,0030,0042,1007.4,+00.2,073,0098,1702179949,49.322 00,0022,0029,1007.5,+00.1,074,0097,1702180249,49.319 00,0022,0029,1007.4,-00.0,074,0111,1702180549,49.316 00,0019,0026,1007.1,-00.1,074,0109,1702180849,49.314 00,0017,0023,1007.1,-00.1,074,0114,1702181149,49.313 00,0017,0023,1007.0,-00.1,075,0112,1702181449,49.307 00,0017,0023,1007.3,-00.0,074,0106,1702181749,49.304 00,0024,0032,1007.2,-00.2,075,0111,1702182049,49.501 00,0018,0024,1007.5,+00.1,074,0107,1702182649,49.648 00,0020,0027,1007.2,-00.0,074,0111,1702182949,49.449 00,0018,0024,1007.2,-00.0,075,0114,1702183249,49.643 00,0016,0022,1007.4,+00.0,075,0105,1702183549,49.64 00,0017,0023,1007.2,+00.0,075,0111,1702183849,49.659 00,0018,0024,1007.2,+00.0,076,0102,1702184149,49.634 00,0020,0027,1007.5,+00.1,075,0109,1702184449,49.433 00,0017,0023,1007.1,+00.0,076,0097,1702184749,49.432 00,0019,0026,1007.3,-00.1,076,0106,1702185649,49.421 00,0020,0027,1006.9,+00.0,076,0091,1702185949,49.532 00,0018,0024,1007.1,+00.1,076,0100,1702186249,49.778 00,0019,0026,1007.0,+00.2,077,0120,1702186549,49.57 00,0020,0027,1007.0,+00.2,076,0114,1702186849,49.568 00,0020,0027,1007.1,+00.5,076,0120,1702187149,49.564 00,0021,0028,1007.5,+00.3,076,0098,1702187449,49.76 00,0025,0034,1007.2,+00.4,076,0109,1702187749,49.754 00,0019,0026,1007.5,+00.4,076,0113,1702188049,49.752 00,0022,0029,1007.4,+00.4,077,0125,1702188349,49.553 00,0024,0032,1007.0,+00.4,076,0097,1702188649,49.551 00,0020,0027,1007.0,+00.4,076,0094,1702188949,49.544 00,0016,0022,1007.1,+00.4,076,0103,1702189249,49.74 00,0018,0024,1007.1,+00.4,076,0104,1702189549,49.856 00,0018,0024,1007.1,+00.4,076,0114,1702189849,49.69 00,0018,0024,1006.9,+00.3,077,0105,1702190149,49.882 00,0016,0022,1007.3,+00.3,076,0117,1702190449,49.879 00,0018,0024,1006.7,+00.3,076,0104,1702190749,49.88 00,0018,0024,1007.1,+00.3,076,0101,1702191049,49.875 00,0018,0024,1007.2,+00.2,076,0103,1702191349,49.871 00,0019,0026,1006.8,+00.3,077,0106,1702191649,49.672 00,0018,0024,1006.7,+00.3,077,0089,1702191949,49.668 00,0018,0024,1007.1,+00.4,077,0105,1702192249,49.665 00,0020,0027,1006.9,+00.3,077,0129,1702192549,49.862 00,0018,0024,1007.0,+00.4,077,0101,1702192849,49.857 00,0017,0023,1007.0,+00.3,077,0108,1702193149,49.965 00,0018,0024,1007.1,+00.3,077,0120,1702193450,50.005 00,0045,0060,1007.5,+00.4,077,0106,1702193750,50.004 00,0023,0031,1007.5,+00.5,077,0128,1702194349,49.994 00,0019,0026,1007.2,+00.6,077,0116,1702194649,49.991 00,0018,0024,1007.4,+00.7,076,0105,1702194949,49.792 00,0016,0022,1007.5,+00.6,076,0116,1702195249,49.791 00,0016,0022,1007.5,+00.8,076,0109,1702195549,49.783 00,0020,0027,1007.6,+00.8,076,0109,1702195849,49.979 00,0018,0024,1007.8,+00.9,076,0121,1702196149,49.778 00,0019,0026,1007.5,+00.8,075,0099,1702196449,49.974 00,0014,0018,1007.6,+00.8,076,0114,1702196749,49.882 00,0016,0022,1007.8,+00.8,076,0101,1702197050,50.119 00,0016,0022,1007.8,+01.0,076,0100,1702197349,49.919 00,0014,0018,1007.7,+00.8,076,0125,1702197650,50.114 00,0024,0032,1007.5,+00.7,076,0107,1702197949,49.912 00,0017,0023,1007.5,+00.8,076,0132,1702198249,49.911 00,0015,0021,1007.5,+00.7,076,0112,1702198549,49.911 00,0014,0018,1007.4,+00.7,076,0131,1702198849,49.902 00,0015,0021,1007.1,+00.6,076,0089,1702199150,50.096 00,0016,0022,1007.3,+00.8,076,0135,1702199450,50.092 00,0048,0065,1007.4,+00.9,076,0122,1702199750,50.094 00,0027,0037,1007.3,+01.0,075,0124,1702200049,49.892 00,0014,0018,1007.2,+00.9,075,0108,1702200350,50.196 00,0018,0024,1007.2,+01.0,075,0108,1702200650,50.235 00,0013,0017,1007.1,+00.9,074,0107,1702201250,50.231 00,0014,0018,1007.0,+01.1,075,0115,1702201550,50.228 00,0027,0037,1007.1,+01.2,075,0105,1702201850,50.024 00,0015,0021,1006.9,+01.1,075,0095,1702202150,50.219 00,0015,0021,1007.0,+00.8,075,0086,1702202450,50.232 00,0016,0022,1006.9,+01.0,074,0108,1702202750,50.015 00,0014,0018,1006.5,+00.9,076,0118,1702203050,50.021 00,0013,0017,1006.6,+01.0,076,0114,1702203350,50.204 00,0014,0018,1006.7,+00.8,076,0126,1702203650,50.204 00,0016,0022,1006.8,+01.2,076,0147,1702203950,50.114 00,0013,0017,1006.5,+01.0,075,0110,1702204250,50.153 00,0012,0016,1006.9,+01.1,075,0107,1702204550,50.348 00,0012,0016,1006.7,+01.1,075,0111,1702204850,50.354 00,0015,0021,1006.7,+01.0,075,0117,1702205150,50.339 00,0013,0017,1006.9,+01.1,075,0092,1702205450,50.337 00,0013,0017,1006.5,+01.0,075,0126,1702205750,50.333 00,0013,0017,1006.6,+01.2,074,0117,1702206050,50.33 00,0016,0022,1006.4,+01.3,074,0119,1702206350,50.326 00,0014,0018,1006.7,+01.5,074,0098,1702206650,50.324 00,0023,0031,1006.4,+01.5,075,0093,1702206950,50.327 00,0014,0018,1006.5,+01.4,074,0118,1702207250,50.118 00,0016,0022,1006.8,+01.6,074,0135,1702207550,50.423 00,0016,0022,1006.3,+01.4,074,0120,1702207850,50.464 00,0014,0018,1006.3,+01.2,074,0107,1702208150,50.264 00,0014,0018,1006.1,+01.1,074,0108,1702208450,50.459 00,0018,0024,1006.2,+01.3,075,0080,1702208750,50.456 00,0015,0021,1006.3,+01.2,075,0101,1702209050,50.45 00,0014,0018,1006.1,+01.3,075,0118,1702209350,50.451 00,0017,0023,1006.3,+01.3,075,0137,1702209650,50.246 00,0015,0021,1006.4,+01.6,074,0106,1702210250,50.443 00,0015,0021,1006.5,+01.6,074,0103,1702210550,50.433 00,0016,0022,1006.5,+01.5,075,0105,1702210850,50.231 00,0016,0022,1006.5,+01.6,074,0117,1702211150,50.539 00,0017,0023,1006.4,+01.3,075,0112,1702211450,50.382 00,0026,0036,1006.4,+01.3,075,0112,1702211750,50.577 00,0016,0022,1006.6,+01.3,075,0128,1702212050,50.574 00,0016,0022,1006.4,+01.3,075,0116,1702212350,50.376 00,0018,0024,1006.3,+01.3,075,0108,1702212650,50.566 00,0022,0029,1006.3,+01.4,075,0107,1702212950,50.365 00,0026,0036,1006.2,+01.4,075,0121,1702213250,50.36 00,0018,0024,1006.2,+01.5,075,0097,1702213550,50.554 00,0018,0024,1006.0,+01.3,075,0138,1702213850,50.552 00,0024,0032,1006.0,+01.4,075,0104,1702214150,50.55 00,0019,0026,1006.1,+01.5,076,0106,1702214450,50.349 00,0018,0024,1006.2,+01.4,075,0123,1702214750,50.652 00,0017,0023,1006.0,+01.4,075,0112,1702215050,50.496 00,0017,0023,1006.3,+01.2,075,0103,1702215350,50.689 00,0017,0023,1006.1,+01.2,074,0101,1702215650,50.683 00,0016,0022,1006.3,+01.4,074,0119,1702215950,50.682 00,0018,0024,1006.4,+01.5,074,0114,1702216250,50.481 00,0016,0022,1006.4,+01.5,075,0087,1702216550,50.676 00,0016,0022,1006.4,+01.6,074,0093,1702216850,50.488 00,0018,0024,1006.3,+01.6,075,0102,1702217150,50.669 00,0017,0023,1006.4,+01.3,075,0103,1702217450,50.668 00,0018,0024,1006.5,+01.6,075,0102,1702217750,50.465 00,0020,0027,1006.5,+01.7,075,0105,1702218050,50.659 00,0017,0023,1006.5,+01.7,074,0107,1702218350,50.765 00,0016,0022,1006.7,+01.7,075,0134,1702218650,50.806 00,0021,0028,1006.7,+01.7,074,0099,1702218950,50.803 00,0022,0029,1006.8,+01.7,075,0121,1702219250,50.799 00,0025,0034,1006.5,+01.7,075,0101,1702219550,50.795 00,0021,0028,1006.7,+01.6,074,0098,1702219850,50.799 00,0023,0031,1006.6,+01.4,075,0094,1702220450,50.787 00,0021,0028,1006.7,+01.6,075,0122,1702221050,50.58 00,0019,0026,1006.9,+01.7,075,0111,1702221350,50.581 00,0020,0027,1006.7,+01.6,075,0110,1702221650,50.771 00,0019,0026,1007.1,+01.6,075,0114,1702221950,50.881 00,0021,0028,1007.1,+01.6,075,0108,1702222250,50.722 00,0019,0026,1007.1,+01.6,075,0106,1702222550,50.918 00,0046,0063,1007.2,+01.6,075,0115,1702222850,50.911 00,0028,0038,1007.2,+01.6,075,0095,1702223150,50.908 00,0024,0032,1007.3,+01.6,075,0104,1702223450,50.904 00,0019,0026,1007.3,+01.5,075,0103,1702223750,50.703 00,0019,0026,1007.2,+01.6,075,0103,1702224050,50.897 00,0022,0029,1007.4,+01.5,075,0122,1702224350,50.892 00,0023,0031,1007.5,+01.4,075,0114,1702224650,50.692 00,0024,0032,1007.9,+01.5,075,0107,1702225250,50.692 00,0024,0032,1007.5,+01.4,076,0107,1702225550,50.991 00,0035,0048,1007.9,+01.5,075,0116,1702225851,51.022 00,0030,0042,1008.0,+01.6,075,0110,1702226150,50.821 00,0030,0042,1007.8,+01.5,075,0105,1702226450,50.823 00,0034,0047,1008.1,+01.6,075,0097,1702226750,50.816 00,0038,0052,1007.8,+01.5,075,0099,1702227351,51.006 00,0038,0052,1008.1,+01.3,076,0113,1702227950,50.998 00,0035,0048,1008.1,+01.4,076,0098,1702228250,50.996 00,0031,0043,1008.0,+01.3,075,0103,1702228550,50.794 00,0040,0054,1008.0,+01.2,076,0110,1702228850,50.987 00,0035,0048,1008.4,+01.5,075,0105,1702229151,51.096 00,0036,0049,1008.2,+01.3,076,0111,1702229451,51.137 00,0035,0048,1008.1,+01.4,076,0100,1702229751,51.132 00,0030,0042,1008.3,+01.2,076,0100,1702230051,51.129 00,0032,0044,1008.4,+01.1,075,0104,1702230351,51.126 00,0024,0032,1008.2,+01.2,076,0115,1702230650,50.925 00,0029,0039,1008.4,+01.2,076,0093,1702230951,51.119 00,0032,0044,1008.3,+01.2,076,0102,1702231251,51.116 00,0036,0049,1008.3,+01.1,077,0098,1702231551,51.112 00,0038,0052,1008.4,+01.1,076,0104,1702231851,51.11 00,0031,0043,1008.5,+01.2,076,0112,1702232150,50.908 00,0025,0034,1008.6,+01.0,076,0122,1702232451,51.103 00,0024,0032,1008.3,+01.0,076,0112,1702232751,51.213 00,0026,0036,1008.4,+01.0,076,0094,1702233051,51.051 00,0024,0032,1008.3,+01.0,076,0089,1702233351,51.048 00,0021,0028,1008.2,+01.0,076,0137,1702233951,51.241 00,0023,0031,1008.3,+00.9,076,0107,1702234251,51.234 00,0023,0031,1008.6,+00.9,077,0117,1702234551,51.034 00,0025,0034,1008.2,+00.7,077,0083,1702234851,51.035 00,0029,0039,1008.1,+00.6,077,0101,1702235151,51.027 00,0030,0042,1008.1,+00.6,077,0101,1702235451,51.224 00,0078,0106,1008.4,+00.5,077,0112,1702236051,51.217 00,0033,0045,1008.2,+00.7,077,0103,1702236351,51.128 00,0031,0043,1008.2,+00.7,077,0118,1702236651,51.168 00,0024,0032,1008.5,+00.6,077,0122,1702236951,51.361 00,0030,0042,1008.6,+00.6,078,0101,1702237251,51.358 00,0023,0031,1008.5,+00.6,078,0116,1702237551,51.157 00,0023,0031,1008.5,+00.6,078,0101,1702237851,51.153 00,0023,0031,1008.5,+00.5,078,0090,1702238151,51.349 00,0043,0058,1008.4,+00.5,077,0140,1702238451,51.148 00,0037,0050,1008.3,+00.5,078,0105,1702238751,51.344 00,0031,0043,1008.4,+00.5,078,0119,1702239051,51.141 00,0030,0042,1008.4,+00.3,078,0103,1702239351,51.338 00,0027,0037,1008.5,+00.2,079,0111,1702239651,51.135 00,0025,0034,1008.7,+00.3,079,0100,1702239951,51.441 00,0024,0032,1008.4,+00.4,078,0108,1702240251,51.483 00,0022,0029,1008.6,+00.3,079,0116,1702240551,51.28 00,0024,0032,1008.7,+00.3,079,0114,1702240851,51.476 00,0024,0032,1008.6,+00.3,079,0105,1702241151,51.275 00,0027,0037,1008.5,+00.4,079,0102,1702241451,51.272 00,0026,0036,1008.8,+00.4,079,0101,1702241751,51.466 00,0031,0043,1008.8,+00.4,079,0127,1702242051,51.464 00,0027,0037,1008.9,+00.4,079,0106,1702242351,51.263 00,0029,0039,1008.8,+00.3,079,0119,1702242651,51.457 00,0028,0038,1008.8,+00.3,079,0097,1702242951,51.457 00,0029,0039,1008.8,+00.3,079,0096,1702243251,51.449 00,0032,0044,1008.8,+00.4,079,0101,1702243551,51.364 00,0032,0044,1008.7,+00.4,079,0117,1702243851,51.403 00,0033,0045,1008.8,+00.4,079,0116,1702244151,51.6 00,0029,0039,1008.9,+00.3,079,0118,1702244451,51.395 00,0029,0039,1008.6,+00.2,079,0121,1702244751,51.59 00,0036,0049,1008.7,+00.3,079,0102,1702245051,51.588 00,0041,0055,1008.6,+00.2,079,0123,1702245351,51.588 00,0030,0042,1008.4,+00.2,078,0128,1702245651,51.391 00,0032,0044,1008.5,+00.3,079,0111,1702245951,51.382 00,0029,0039,1008.7,+00.2,079,0109,1702246251,51.577 00,0026,0036,1008.6,+00.1,079,0119,1702246551,51.577 00,0024,0032,1008.6,+00.1,079,0099,1702246851,51.571 00,0024,0032,1008.8,+00.0,079,0084,1702247151,51.68 00,0027,0037,1008.6,+00.0,079,0107,1702247751,51.518 00,0033,0045,1008.5,+00.0,079,0110,1702248051,51.515 00,0033,0045,1008.8,-00.1,079,0133,1702248351,51.711 00,0039,0053,1008.9,-00.0,080,0098,1702248951,51.706 00,0041,0055,1008.5,-00.0,080,0103,1702249251,51.703 00,0036,0049,1008.7,+00.0,080,0113,1702249551,51.699 00,0030,0042,1008.3,+00.0,080,0138,1702249851,51.697 00,0039,0053,1008.3,+00.0,080,0113,1702250151,51.496 00,0045,0060,1008.3,+00.0,079,0109,1702250451,51.691 00,0040,0054,1008.3,+00.0,079,0126,1702250751,51.8 00,0029,0039,1008.2,+00.1,079,0107,1702251051,51.837 00,0044,0059,1008.3,+00.1,079,0103,1702251351,51.637 00,0031,0043,1008.4,+00.2,079,0121,1702251651,51.635 00,0029,0039,1008.5,+00.2,079,0116,1702251951,51.637 00,0035,0048,1008.8,+00.2,079,0113,1702252251,51.63 00,0032,0044,1008.5,+00.2,079,0113,1702252551,51.625 00,0031,0043,1008.7,+00.3,079,0126,1702252851,51.623 00,0028,0038,1008.7,+00.3,079,0118,1702253151,51.628 00,0026,0036,1008.6,+00.2,079,0116,1702253451,51.617 00,0033,0045,1008.5,+00.3,080,0106,1702253751,51.814 00,0028,0038,1008.7,+00.2,080,0128,1702254051,51.614 00,0028,0038,1008.8,+00.3,079,0102,1702254351,51.721 00,0026,0036,1008.6,+00.3,079,0099,1702254651,51.759 00,0025,0034,1008.6,+00.3,079,0121,1702254951,51.757 00,0026,0036,1008.2,+00.3,079,0110,1702255251,51.757 00,0022,0029,1008.3,+00.3,079,0108,1702255551,51.751 00,0025,0034,1008.2,+00.3,079,0115,1702255851,51.75 00,0024,0032,1008.1,+00.4,079,0101,1702256151,51.746 00,0023,0031,1008.1,+00.3,079,0095,1702256451,51.753 00,0024,0032,1008.3,+00.3,079,0112,1702256751,51.948 00,0024,0032,1008.1,+00.2,079,0106,1702257051,51.936 00,0024,0032,1007.9,+00.2,079,0106,1702257351,51.732 00,0027,0037,1008.0,+00.2,079,0101,1702257651,51.955 00,0025,0034,1008.0,+00.2,079,0105,1702257952,52.041 00,0024,0032,1007.9,+00.2,079,0085,1702258252,52.074 00,0024,0032,1007.8,+00.2,079,0104,1702258551,51.873 00,0025,0034,1008.0,+00.2,079,0099,1702258852,52.07 00,0039,0053,1008.0,+00.2,079,0121,1702259152,52.065 00,0032,0044,1007.9,+00.3,079,0102,1702259452,52.062 00,0037,0050,1007.9,+00.3,079,0091,1702259751,51.873 00,0054,0073,1007.8,+00.3,079,0119,1702260351,51.856 00,0041,0055,1007.9,+00.2,079,0099,1702260651,51.854 00,0045,0060,1007.6,+00.3,079,0112,1702260951,51.849 00,0033,0045,1007.7,+00.3,079,0114,1702261251,51.846 00,0029,0039,1007.8,+00.2,079,0123,1702261552,52.155 00,0026,0036,1007.8,+00.2,079,0100,1702261851,51.992 00,0025,0034,1007.9,+00.2,078,0110,1702262151,51.99 00,0025,0034,1008.0,+00.2,078,0089,1702262451,51.987 00,0038,0052,1007.7,+00.1,078,0105,1702262752,52.182 00,0032,0044,1007.6,+00.1,079,0097,1702263051,51.981 00,0039,0053,1007.6,+00.2,079,0128,1702263352,52.175 00,0094,0127,1007.7,+00.1,079,0123,1702263652,52.173 00,0030,0042,1007.9,+00.3,079,0112,1702263952,52.17 00,0039,0053,1007.7,+00.2,079,0122,1702264252,52.19 00,0052,0070,1007.5,+00.3,079,0097,1702264551,51.968 00,0056,0075,1007.6,+00.3,079,0097,1702264851,51.965 00,0027,0037,1007.9,+00.3,079,0088,1702265152,52.077 00,0045,0060,1007.5,+00.3,079,0126,1702265452,52.309 00,0032,0044,1008.0,+00.3,079,0116,1702265752,52.109 00,0034,0047,1007.9,+00.3,079,0108,1702266052,52.106 00,0036,0049,1007.8,+00.2,079,0104,1702266352,52.104 00,0020,0027,1007.3,+00.3,079,0113,1702266652,52.299 00,0025,0034,1007.5,+00.3,079,0123,1702266952,52.096 00,0018,0024,1007.5,+00.3,080,0099,1702267252,52.291 00,0019,0026,1007.4,+00.3,079,0097,1702267552,52.287 00,0018,0024,1007.5,+00.3,079,0095,1702267852,52.286 00,0018,0024,1007.3,+00.3,080,0103,1702268152,52.086 00,0018,0024,1007.5,+00.3,079,0102,1702268452,52.085 00,0016,0022,1007.3,+00.3,079,0099,1702268752,52.207 00,0023,0031,1007.4,+00.4,079,0112,1702269052,52.238 00,0017,0023,1007.2,+00.3,079,0112,1702269352,52.228 00,0018,0024,1007.5,+00.4,079,0100,1702269652,52.226 00,0016,0022,1007.3,+00.5,079,0104,1702269952,52.223 00,0023,0031,1007.2,+00.5,079,0113,1702270252,52.243 00,0054,0073,1007.4,+00.6,078,0115,1702270552,52.414 00,0034,0047,1007.1,+00.6,079,0116,1702270852,52.411 00,0020,0027,1007.4,+00.7,079,0105,1702271152,52.432 00,0016,0022,1007.3,+00.7,079,0114,1702271452,52.209 00,0013,0017,1007.3,+00.7,079,0111,1702271752,52.4 00,0014,0018,1007.4,+00.8,079,0114,1702272052,52.398 00,0034,0047,1007.2,+01.3,080,0124,1702272352,52.512 00,0023,0031,1007.1,+00.9,079,0111,1702272652,52.346 00,0026,0036,1007.1,+00.9,079,0116,1702272952,52.346 00,0019,0026,1007.1,+00.9,079,0121,1702273252,52.34 00,0045,0060,1007.3,+00.9,078,0111,1702273552,52.535 00,0014,0018,1007.2,+00.9,078,0098,1702273852,52.532 00,0015,0021,1007.2,+01.0,078,0114,1702274152,52.527 00,0016,0022,1007.5,+01.0,078,0103,1702274452,52.329 00,0023,0031,1007.1,+01.3,078,0126,1702274752,52.325 00,0018,0024,1007.4,+01.7,076,0096,1702275052,52.517 00,0019,0026,1007.6,+01.6,076,0117,1702275352,52.528 00,0032,0044,1007.7,+01.8,075,0096,1702275652,52.516 00,0015,0021,1007.9,+02.6,073,0114,1702275952,52.62 00,0028,0038,1007.9,+02.3,073,0107,1702276252,52.659 00,0031,0043,1008.2,+02.0,074,0134,1702276552,52.455 00,0014,0018,1007.8,+01.7,075,0110,1702276852,52.452 00,0043,0058,1007.7,+01.8,075,0108,1702277152,52.448 00,0028,0038,1007.9,+01.8,076,0100,1702277452,52.446 00,0015,0021,1007.8,+01.7,076,0111,1702277752,52.647 00,0027,0037,1007.5,+01.8,076,0117,1702278052,52.634 00,0019,0026,1007.5,+01.8,076,0105,1702278352,52.434 00,0019,0026,1007.6,+01.9,076,0103,1702278652,52.63 00,0020,0027,1007.8,+01.9,076,0105,1702278952,52.623 00,0024,0032,1007.9,+01.9,076,0104,1702279252,52.423 00,0017,0023,1007.9,+02.0,076,0121,1702279552,52.73 00,0024,0032,1007.9,+02.0,075,0124,1702279852,52.584 00,0017,0023,1007.9,+02.2,075,0116,1702280452,52.762 00,0023,0031,1008.1,+02.3,075,0112,1702280752,52.559 00,0028,0038,1008.1,+02.6,075,0097,1702281052,52.756 00,0024,0032,1008.0,+02.7,075,0100,1702281352,52.751 00,0022,0029,1007.9,+02.8,075,0077,1702281652,52.743 00,0074,0100,1007.6,+02.8,074,0110,1702281952,52.543 00,0039,0053,1008.0,+03.3,074,0118,1702282252,52.545 00,0021,0028,1007.9,+03.6,074,0094,1702282552,52.534 00,0023,0031,1007.9,+03.6,073,0110,1702282852,52.729 00,0022,0029,1007.7,+03.7,073,0102,1702283152,52.639 00,0012,0016,1007.8,+03.8,073,0117,1702283452,52.879 00,0016,0022,1008.0,+04.0,073,0124,1702283752,52.872 00,0012,0016,1008.0,+04.1,073,0092,1702284052,52.867 00,0016,0022,1007.8,+04.0,073,0097,1702284352,52.69 00,0017,0023,1007.5,+04.1,073,0105,1702284652,52.67 00,0020,0027,1007.7,+04.2,072,0120,1702284952,52.854 00,0016,0022,1007.5,+04.3,073,0099,1702285252,52.85 00,0021,0028,1007.4,+04.3,073,0103,1702285552,52.845 00,0030,0042,1007.4,+04.3,074,0109,1702285852,52.858 00,0018,0024,1007.4,+04.4,074,0105,1702286152,52.834 00,0014,0018,1007.5,+04.5,073,0106,1702286752,52.951 00,0016,0022,1007.8,+04.5,072,0100,1702287352,52.975 00,0015,0021,1007.6,+04.4,073,0113,1702287652,52.775 00,0021,0028,1007.6,+04.4,072,0114,1702287952,52.969 00,0019,0026,1007.4,+04.4,072,0112,1702288252,52.965 00,0020,0027,1007.2,+04.3,072,0112,1702288552,52.967 00,0017,0023,1007.4,+04.4,072,0112,1702289152,52.948 00,0019,0026,1007.2,+04.4,072,0111,1702289752,52.941 00,0019,0026,1007.1,+04.4,072,0124,1702290052,52.935 00,0019,0026,1007.4,+04.4,072,0115,1702290353,53.043 00,0016,0022,1007.2,+04.6,072,0127,1702290953,53.076 00,0016,0022,1007.0,+04.7,073,0106,1702291253,53.068 00,0015,0021,1007.2,+04.9,073,0099,1702291852,52.871 00,0025,0034,1007.1,+05.0,073,0128,1702292153,53.059 00,0022,0029,1006.6,+05.1,073,0106,1702292452,52.855 00,0015,0021,1006.8,+05.1,072,0086,1702292752,52.852 00,0014,0018,1006.6,+05.3,072,0121,1702293352,52.842 00,0026,0036,1006.6,+05.3,072,0113,1702293652,52.836 00,0015,0021,1006.4,+05.3,073,0111,1702293952,52.945 00,0023,0031,1006.7,+05.4,072,0116,1702294253,53.182 00,0013,0017,1006.6,+05.4,071,0105,1702294553,53.18 00,0021,0028,1006.7,+05.4,072,0116,1702294853,53.169 00,0011,0015,1006.1,+05.4,072,0112,1702295153,53.164 00,0012,0016,1006.2,+05.5,072,0103,1702295454,54.004 00,0013,0017,1006.0,+05.4,072,0116,1702295752,52.959 00,0013,0017,1006.0,+05.5,071,0117,1702296052,52.957 00,0015,0021,1006.0,+05.5,072,0110,1702296352,52.95 00,0012,0016,1005.9,+05.5,072,0099,1702296653,53.142 00,0015,0021,1006.2,+05.5,073,0115,1702297252,52.933 00,0015,0021,1005.9,+05.6,072,0100,1702297553,53.044 00,0020,0027,1005.9,+05.8,072,0143,1702297853,53.078 00,0014,0018,1006.1,+05.8,072,0090,1702298153,53.075 00,0017,0023,1005.6,+05.9,072,0106,1702298453,53.068 00,0018,0024,1005.6,+06.0,072,0109,1702298753,53.063 00,0023,0031,1005.3,+06.0,072,0118,1702299053,53.256 00,0014,0018,1005.4,+06.1,071,0107,1702299353,53.254 00,0012,0016,1005.2,+06.2,071,0121,1702299953,53.24 00,0017,0023,1005.7,+06.0,072,0107,1702300253,53.038 00,0016,0022,1005.4,+05.9,072,0115,1702300553,53.031 00,0016,0022,1005.4,+05.9,072,0094,1702300853,53.226 00,0019,0026,1005.6,+05.8,072,0116,1702301153,53.334 00,0018,0024,1005.5,+05.8,072,0100,1702301453,53.367 00,0013,0017,1005.5,+05.7,072,0122,1702302053,53.357 00,0017,0023,1005.6,+05.6,071,0120,1702302353,53.352 00,0014,0018,1005.2,+05.5,071,0112,1702302653,53.346 00,0018,0024,1005.5,+05.3,072,0118,1702302953,53.145 00,0015,0021,1005.3,+05.4,071,0129,1702303253,53.336 00,0016,0022,1005.2,+05.1,072,0097,1702303553,53.333 00,0017,0023,1005.4,+05.1,072,0112,1702303853,53.327 00,0021,0028,1005.2,+05.0,073,0104,1702304153,53.322 00,0018,0024,1005.4,+04.9,072,0097,1702304453,53.318 00,0018,0024,1005.3,+04.7,073,0117,1702304753,53.426 00,0021,0028,1005.4,+04.6,073,0112,1702305053,53.462 00,0023,0031,1005.1,+04.4,073,0127,1702305353,53.461 00,0022,0029,1005.5,+04.3,073,0114,1702305653,53.453 00,0023,0031,1005.2,+04.1,073,0104,1702305953,53.252 00,0026,0036,1005.3,+04.1,073,0108,1702306253,53.446 00,0030,0042,1004.9,+03.9,074,0098,1702306553,53.244 00,0024,0032,1005.1,+03.7,074,0123,1702306853,53.238 00,0059,0079,1005.0,+03.6,075,0131,1702307153,53.431 00,0094,0127,1005.0,+03.5,075,0090,1702307453,53.424 00,0023,0031,1005.2,+03.4,075,0113,1702307753,53.419 00,0022,0029,1005.1,+03.4,075,0112,1702308053,53.419 00,0024,0032,1004.9,+03.2,076,0107,1702308653,53.562 00,0085,0114,1005.4,+03.5,077,0095,1702308953,53.36 00,0029,0039,1005.2,+02.9,077,0098,1702309253,53.553 00,0027,0037,1005.2,+02.7,077,0125,1702309553,53.548 00,0024,0032,1005.0,+02.5,077,0099,1702309853,53.544 00,0024,0032,1005.2,+02.5,077,0128,1702310153,53.54 00,0024,0032,1005.0,+02.3,078,0106,1702310453,53.536 00,0035,0048,1005.2,+02.0,078,0118,1702310753,53.336 00,0039,0053,1005.4,+01.7,078,0105,1702311053,53.329 00,0041,0055,1005.0,+02.0,077,0129,1702311353,53.333 00,0029,0039,1004.9,+02.0,077,0103,1702311653,53.324 00,0039,0053,1004.8,+01.8,077,0104,1702311953,53.629 00,0032,0044,1005.0,+01.9,078,0115,1702312253,53.675 00,0027,0037,1005.3,+01.5,077,0102,1702312853,53.658 00,0028,0038,1005.3,+01.2,078,0113,1702313153,53.459 00,0051,0069,1005.4,+01.2,077,0119,1702313453,53.656 00,0032,0044,1005.4,+01.0,078,0108,1702313753,53.45 00,0032,0044,1005.2,+00.8,078,0128,1702314053,53.446 00,0045,0060,1005.4,+00.9,078,0106,1702314353,53.46 00,0026,0036,1005.5,+00.5,078,0100,1702314953,53.437 00,0019,0026,1005.1,+00.5,078,0099,1702315253,53.434 00,0024,0032,1005.3,+00.3,078,0112,1702315553,53.742 00,0024,0032,1005.4,+00.4,078,0121,1702315853,53.782 00,0025,0034,1005.0,+00.4,078,0104,1702316153,53.578 00,0032,0044,1005.2,+00.4,078,0110,1702316453,53.776 00,0025,0034,1005.2,+00.5,078,0107,1702316753,53.77 00,0022,0029,1005.0,+00.4,078,0117,1702317053,53.783 00,0031,0043,1004.9,-00.1,079,0095,1702317353,53.764 00,0051,0069,1005.1,+00.2,078,0114,1702317653,53.564 00,0043,0058,1005.1,+00.1,079,0094,1702317953,53.759 00,0034,0047,1004.9,-00.0,079,0118,1702318253,53.755 00,0027,0037,1004.9,-00.1,079,0123,1702318553,53.553 00,0024,0032,1005.0,-00.0,078,0142,1702318853,53.747 00,0042,0057,1004.8,-00.1,078,0123,1702319153,53.859 00,0040,0054,1004.7,-00.2,078,0096,1702319453,53.701 00,0165,0222,1004.8,-00.5,078,0113,1702319753,53.894 00,0044,0059,1004.8,-00.5,079,0130,1702320053,53.89 00,0041,0055,1004.6,-00.5,079,0129,1702320353,53.689 00,0034,0047,1004.8,-00.5,079,0125,1702320653,53.891 00,0034,0047,1004.4,-00.3,079,0105,1702320953,53.683 00,0034,0047,1004.3,-00.6,079,0121,1702321253,53.682 00,0043,0058,1004.4,-00.6,079,0121,1702321553,53.68 00,0045,0060,1004.3,-00.5,079,0114,1702321853,53.874 00,0038,0052,1004.4,-00.5,079,0131,1702322153,53.869 00,0065,0088,1004.1,-00.6,079,0108,1702322453,53.869 00,0054,0073,1004.3,-00.3,079,0121,1702322753,53.976 00,0046,0063,1004.3,-00.6,079,0098,1702323053,53.82 00,0046,0063,1004.1,-00.6,078,0118,1702323353,53.841 00,0049,0066,1004.3,-00.6,078,0098,1702323653,53.814 00,0053,0071,1003.5,-00.7,078,0104,1702323953,53.815 00,0055,0074,1003.7,-00.9,079,0105,1702324253,53.81 00,0050,0068,1003.7,-00.8,079,0104,1702324553,53.807 00,0046,0063,1003.6,-00.8,078,0123,1702324853,53.805 00,0050,0068,1003.6,-01.0,079,0114,1702325153,53.803 00,0048,0065,1003.8,-00.9,079,0109,1702325453,53.996 00,0063,0086,1003.4,-01.0,079,0120,1702325753,53.993 00,0037,0050,1003.4,-01.1,079,0113,1702326053,53.992 00,0040,0054,1003.2,-01.2,079,0124,1702326353,53.904 00,0040,0054,1003.4,-01.1,079,0134,1702326653,53.941 00,0043,0058,1003.4,-01.1,079,0108,1702326953,53.943 00,0047,0064,1002.9,-01.0,079,0117,1702327253,53.937 00,0043,0058,1003.3,-01.1,079,0103,1702327853,53.934 00,0043,0058,1003.2,-01.1,079,0109,1702328154,54.126 00,0037,0050,1003.3,-01.1,079,0101,1702328454,54.126 00,0173,0233,1003.4,-01.1,079,0117,1702328754,54.124 00,0041,0055,1003.4,-01.2,079,0132,1702329053,53.923 00,0058,0078,1003.8,-01.2,078,0130,1702329353,53.922 00,0127,0172,1003.5,-00.9,079,0114,1702329654,54.116 00,0115,0155,1003.7,-00.9,080,0111,1702329954,54.226 00,0033,0045,1003.6,-01.1,079,0134,1702330254,54.262 00,0030,0042,1003.7,-01.1,079,0090,1702330554,54.263 00,0031,0043,1003.8,-01.0,080,0100,1702330854,54.256 00,0039,0053,1004.1,-01.0,079,0105,1702331154,54.269 00,0043,0058,1004.3,-01.0,079,0108,1702331454,54.127 00,0029,0039,1003.9,-01.2,079,0114,1702331754,54.25 00,0045,0060,1003.9,-01.1,079,0099,1702332054,54.047 00,0052,0070,1003.5,-01.1,079,0117,1702332354,54.047 00,0039,0053,1003.3,-01.1,080,0108,1702332654,54.044 00,0042,0057,1003.6,-00.7,080,0103,1702332954,54.043 00,0030,0042,1003.7,-00.6,081,0101,1702333254,54.237 00,0026,0036,1003.3,-00.5,081,0116,1702333554,54.15 00,0047,0064,1003.2,-00.7,080,0121,1702333854,54.185 00,0041,0055,1003.4,-00.7,080,0096,1702334154,54.382 00,0041,0055,1003.4,-00.7,080,0117,1702334454,54.376 00,0041,0055,1003.4,-00.8,080,0119,1702334754,54.376 00,0041,0055,1003.4,-00.7,080,0125,1702335054,54.175 00,0042,0057,1003.2,-00.7,080,0119,1702335354,54.369 00,0038,0052,1003.1,-00.9,079,0098,1702335654,54.367 00,0040,0054,1003.1,-00.8,079,0124,1702335954,54.366 00,0040,0054,1003.2,-00.7,080,0124,1702336254,54.164 00,0040,0054,1003.4,-00.7,079,0102,1702336554,54.36 00,0038,0052,1003.3,-00.7,080,0119,1702336854,54.159 00,0034,0047,1003.5,-00.3,080,0111,1702337454,54.307 00,0031,0043,1003.6,-00.1,081,0108,1702337754,54.304 00,0027,0037,1004.0,-00.1,080,0106,1702338054,54.301 00,0034,0047,1003.7,-00.1,081,0141,1702338354,54.496 00,0031,0043,1003.7,+00.1,081,0108,1702338654,54.296 00,0024,0032,1003.6,+00.1,081,0118,1702338954,54.293 00,0026,0036,1003.8,+00.1,081,0085,1702339254,54.289 00,0027,0037,1003.4,-00.0,080,0116,1702339554,54.291 00,0024,0032,1003.7,-00.1,080,0125,1702339854,54.483 00,0025,0034,1003.7,-00.1,080,0110,1702340154,54.281 00,0023,0031,1003.6,+00.0,080,0108,1702340454,54.279 00,0023,0031,1003.4,-00.1,081,0119,1702340754,54.586 00,0027,0037,1003.3,-00.1,080,0098,1702341054,54.431 00,0023,0031,1003.5,-00.1,080,0118,1702341354,54.622 00,0024,0032,1003.6,+00.1,080,0103,1702341654,54.62 00,0019,0026,1003.5,-00.0,081,0118,1702341954,54.418 00,0025,0034,1004.0,+00.2,081,0107,1702342254,54.613 00,0024,0032,1004.1,+00.2,081,0089,1702342554,54.413 00,0020,0027,1003.7,+00.3,081,0106,1702342854,54.607 00,0017,0023,1003.5,+00.3,081,0115,1702343154,54.407 00,0017,0023,1004.0,+00.6,081,0106,1702343454,54.404 00,0018,0024,1003.9,+00.5,080,0101,1702344354,54.509 00,0021,0028,1003.6,+00.3,081,0108,1702344654,54.549 00,0020,0027,1003.8,+00.3,081,0124,1702344954,54.545 00,0020,0027,1003.5,+00.3,081,0122,1702345254,54.54 00,0019,0026,1003.9,+00.4,080,0098,1702345554,54.735 00,0018,0024,1003.6,+00.4,080,0111,1702345854,54.534 00,0017,0023,1003.5,+00.5,080,0097,1702346154,54.531 00,0018,0024,1004.0,+00.6,081,0100,1702346454,54.725 00,0019,0026,1003.6,+00.6,081,0092,1702346754,54.726 00,0021,0028,1003.5,+00.7,080,0102,1702347054,54.521 00,0019,0026,1003.5,+00.6,081,0111,1702347354,54.716 00,0019,0026,1003.7,+00.7,081,0080,1702347654,54.513 00,0017,0023,1004.1,+00.7,081,0122,1702347954,54.826 00,0023,0031,1004.2,+00.6,081,0106,1702348254,54.861 00,0020,0027,1004.1,+00.8,081,0110,1702348554,54.858 00,0023,0031,1004.0,+01.1,082,0098,1702348854,54.856 00,0024,0032,1004.2,+01.2,082,0103,1702349154,54.654 00,0025,0034,1004.0,+01.2,082,0095,1702349454,54.65 00,0024,0032,1004.4,+01.2,082,0108,1702349754,54.647 00,0031,0043,1004.4,+01.2,082,0116,1702350054,54.647 00,0029,0039,1004.6,+01.3,082,0118,1702350354,54.841 00,0028,0038,1004.4,+01.2,083,0127,1702350654,54.836 00,0069,0093,1004.1,+01.2,082,0124,1702350954,54.834 00,0076,0102,1004.2,+01.2,082,0088,1702351254,54.633 00,0104,0139,1004.0,+01.2,083,0122,1702351554,54.742 00,0032,0044,1003.6,+01.1,083,0138,1702351854,54.978 00,0026,0036,1003.8,+01.1,083,0134,1702352154,54.974 00,0030,0042,1003.9,+01.1,083,0094,1702352454,54.97 00,0041,0055,1003.7,+01.1,083,0116,1702352754,54.773 00,0046,0063,1004.0,+01.3,083,0109,1702353054,54.965 00,0034,0047,1003.5,+01.2,083,0124,1702353354,54.763 00,0042,0057,1003.5,+01.3,083,0111,1702353654,54.958 00,0027,0037,1003.4,+01.3,083,0111,1702353954,54.76 00,0027,0037,1003.6,+01.4,083,0097,1702354254,54.753 00,0033,0045,1003.8,+01.3,083,0117,1702354554,54.75 00,0040,0054,1003.8,+01.4,083,0112,1702354854,54.946 00,0042,0057,1004.0,+01.4,082,0123,1702355155,55.055 00,0046,0063,1004.0,+01.4,082,0125,1702355454,54.894 00,0033,0045,1004.1,+01.4,083,0104,1702355755,55.088 00,0030,0042,1003.9,+01.5,083,0096,1702356054,54.888 00,0037,0050,1004.1,+01.4,082,0074,1702356355,55.082 00,0060,0080,1003.9,+01.5,082,0130,1702356654,54.88 00,0023,0031,1003.8,+01.4,083,0108,1702357255,55.072 00,0029,0039,1003.9,+01.5,082,0130,1702357555,55.07 00,0027,0037,1003.7,+01.5,082,0113,1702357854,54.867 00,0022,0029,1003.6,+01.6,082,0081,1702358155,55.062 00,0021,0028,1003.8,+01.5,082,0102,1702358455,55.057 00,0039,0053,1004.2,+01.6,082,0096,1702358755,55.169 00,0027,0037,1004.0,+01.7,082,0119,1702359055,55.007 00,0020,0027,1003.9,+01.7,082,0122,1702359355,55.002 00,0028,0038,1003.9,+01.5,082,0112,1702359654,54.998 00,0031,0043,1003.9,+01.6,082,0113,1702359955,55.194 00,0025,0034,1003.7,+01.7,083,0124,1702360255,55.19 00,0022,0029,1003.5,+01.6,082,0116,1702360555,55.187 00,0022,0029,1003.7,+01.7,082,0126,1702360855,55.187 00,0034,0047,1004.2,+01.7,082,0123,1702361155,55.179 00,0032,0044,1004.0,+01.8,082,0119,1702361755,55.173 00,0025,0034,1004.1,+01.8,082,0110,1702362055,55.169 00,0030,0042,1004.1,+01.9,082,0109,1702362355,55.081 00,0027,0037,1004.0,+01.9,082,0125,1702362655,55.313 00,0025,0034,1004.4,+02.0,083,0106,1702362955,55.11 00,0027,0037,1003.9,+02.0,082,0114,1702363255,55.303 00,0029,0039,1004.1,+02.0,082,0117,1702363555,55.304 00,0029,0039,1004.1,+02.1,082,0127,1702363855,55.098 00,0025,0034,1003.9,+02.1,082,0111,1702364155,55.293 00,0020,0027,1004.2,+02.1,082,0098,1702364455,55.093 00,0024,0032,1004.1,+02.2,082,0117,1702364755,55.089 00,0024,0032,1004.2,+02.3,083,0097,1702365055,55.085 00,0025,0034,1004.3,+02.3,083,0105,1702365355,55.28 00,0030,0042,1004.0,+02.5,082,0138,1702365655,55.077 00,0059,0079,1004.1,+02.6,082,0140,1702365955,55.186 00,0034,0047,1004.2,+02.7,082,0122,1702366255,55.422 00,0038,0052,1004.1,+02.8,083,0104,1702366555,55.416 00,0047,0064,1004.1,+02.9,082,0135,1702366855,55.412 00,0029,0039,1004.6,+03.1,082,0088,1702367155,55.41 00,0040,0054,1004.2,+03.2,082,0105,1702367455,55.404 00,0029,0039,1004.4,+03.3,082,0135,1702367755,55.411 00,0038,0052,1004.8,+03.6,082,0099,1702368055,55.197 00,0038,0052,1004.1,+03.7,081,0118,1702368355,55.193 00,0060,0080,1004.6,+03.8,081,0121,1702368655,55.388 00,0024,0032,1004.6,+04.1,081,0099,1702368955,55.185 00,0024,0032,1004.5,+04.3,081,0100,1702369255,55.379 00,0062,0085,1004.4,+04.4,080,0105,1702369555,55.494 00,0035,0048,1004.5,+04.6,080,0113,1702369855,55.326 00,0044,0059,1004.7,+04.9,080,0103,1702370155,55.52 00,0027,0037,1004.4,+05.0,080,0114,1702370455,55.317 00,0022,0029,1004.5,+05.2,080,0109,1702370755,55.511 00,0024,0032,1004.3,+05.4,079,0105,1702371055,55.504 00,0021,0028,1004.5,+05.8,079,0110,1702371355,55.539 00,0019,0026,1004.8,+05.9,078,0114,1702371655,55.496 00,0014,0018,1004.3,+06.1,077,0111,1702371955,55.292 00,0022,0029,1004.4,+06.2,076,0102,1702372255,55.295 00,0014,0018,1004.4,+06.5,076,0120,1702372855,55.478 00,0015,0021,1004.8,+06.6,076,0108,1702373155,55.586 00,0016,0022,1004.6,+06.8,076,0104,1702373455,55.427 00,0015,0021,1004.4,+07.0,076,0107,1702373755,55.618 00,0015,0021,1004.3,+07.2,075,0115,1702374055,55.614 00,0015,0021,1004.5,+07.2,074,0104,1702374655,55.603 00,0020,0027,1004.5,+07.3,074,0108,1702374955,55.599 00,0017,0023,1004.1,+07.4,075,0102,1702375255,55.599 00,0017,0023,1004.5,+07.3,075,0110,1702375555,55.388 00,0018,0024,1004.5,+07.3,075,0104,1702375855,55.582 00,0016,0022,1004.3,+07.4,074,0130,1702376155,55.576 00,0012,0016,1004.5,+07.5,073,0114,1702376755,55.482 00,0020,0027,1004.8,+07.6,072,0099,1702377055,55.72 00,0015,0021,1004.4,+07.5,073,0117,1702377355,55.711 00,0020,0027,1004.7,+07.7,072,0108,1702377655,55.707 00,0016,0022,1004.4,+07.6,071,0113,1702377955,55.706 00,0020,0027,1004.2,+08.1,069,0105,1702378855,55.689 00,0016,0022,1004.2,+08.5,067,0113,1702379155,55.678 00,0018,0024,1004.3,+08.8,067,0108,1702379455,55.671 00,0019,0026,1004.1,+08.7,067,0101,1702379755,55.663 00,0017,0023,1004.3,+08.9,066,0093,1702380055,55.657 00,0015,0021,1004.4,+09.0,066,0120,1702380355,55.767 00,0013,0017,1004.3,+09.0,065,0099,1702380655,55.827 00,0016,0022,1004.4,+09.2,065,0122,1702381255,55.794 00,0016,0022,1004.1,+09.2,065,0096,1702381555,55.787 00,0016,0022,1004.1,+09.0,065,0102,1702381855,55.789 00,0016,0022,1004.1,+09.0,065,0114,1702382155,55.775 00,0014,0018,1004.4,+09.2,064,0115,1702383055,55.755 00,0016,0022,1004.6,+09.2,063,0104,1702383355,55.756 00,0016,0022,1004.0,+09.1,065,0132,1702383655,55.748 00,0017,0023,1004.6,+09.2,065,0112,1702383955,55.856 00,0015,0021,1004.4,+09.2,065,0120,1702384255,55.89 00,0018,0024,1004.3,+09.0,066,0104,1702385155,55.875 00,0018,0024,1003.9,+08.9,067,0112,1702385455,55.869 00,0018,0024,1004.3,+08.8,067,0114,1702385755,55.858 00,0018,0024,1004.3,+08.8,068,0121,1702386055,55.854 00,0019,0026,1004.3,+08.7,068,0119,1702386955,55.836 00,0017,0023,1004.2,+08.7,069,0113,1702387255,55.833 00,0019,0026,1004.6,+08.7,069,0113,1702387555,55.94 00,0018,0024,1004.4,+08.6,069,0111,1702387855,55.969 00,0017,0023,1004.5,+08.4,070,0109,1702388155,55.961 00,0019,0026,1004.5,+08.3,071,0107,1702388455,55.761 00,0017,0023,1004.2,+08.2,072,0114,1702389055,55.956 00,0019,0026,1004.6,+08.1,073,0105,1702389355,55.943 00,0018,0024,1004.5,+07.9,074,0122,1702389655,55.737 00,0022,0029,1004.5,+07.9,074,0091,1702389955,55.927 00,0019,0026,1004.5,+07.8,074,0097,1702390255,55.921 00,0021,0028,1004.8,+07.7,074,0119,1702390555,55.718 00,0024,0032,1005.0,+07.7,075,0103,1702390855,55.913 00,0024,0032,1004.6,+07.5,075,0115,1702391156,56.021 00,0023,0031,1004.6,+07.4,076,0110,1702391456,56.047 00,0024,0032,1004.5,+07.2,076,0108,1702391756,56.04 00,0021,0028,1004.9,+07.1,077,0105,1702392056,56.033 00,0022,0029,1004.8,+07.0,077,0107,1702392356,56.028 00,0025,0034,1004.7,+06.6,078,0091,1702392956,56.025 00,0026,0036,1004.5,+06.5,079,0099,1702393255,55.815 00,0024,0032,1004.5,+06.5,079,0117,1702393556,56.006 00,0026,0036,1004.9,+06.4,079,0125,1702393855,55.997 00,0033,0045,1004.7,+06.3,079,0104,1702394155,55.997 00,0030,0042,1005.0,+06.1,078,0135,1702394455,55.993 00,0186,0249,1004.7,+05.6,079,0099,1702395056,56.134 00,0099,0133,1005.1,+05.4,079,0100,1702395356,56.132 00,0120,0161,1004.9,+05.3,079,0103,1702395656,56.124 00,0084,0113,1004.8,+05.2,080,0110,1702395956,56.122 00,0069,0093,1004.8,+04.9,080,0132,1702396255,55.918 00,0143,0193,1004.9,+04.9,080,0103,1702397155,55.904 00,0058,0078,1005.0,+05.0,081,0097,1702397456,56.098 00,0066,0090,1004.7,+04.8,081,0124,1702397756,56.093 00,0034,0047,1005.1,+04.8,081,0118,1702398056,56.089 00,0026,0036,1004.9,+04.4,080,0109,1702398356,56.198 00,0059,0079,1004.9,+04.7,081,0113,1702398656,56.032 00,0070,0095,1005.0,+04.5,081,0122,1702398956,56.029 00,0050,0068,1005.0,+04.4,081,0097,1702399256,56.22 00,0055,0074,1004.8,+04.4,081,0105,1702399556,56.019 00,0090,0121,1005.2,+04.4,081,0090,1702399856,56.214 00,0060,0080,1004.8,+04.1,081,0110,1702400156,56.011 00,0064,0087,1004.7,+04.0,081,0099,1702400456,56.204 00,0029,0039,1004.7,+03.5,080,0122,1702401055,55.998 00,0046,0063,1004.9,+03.3,080,0084,1702401656,56.185 00,0071,0096,1005.0,+03.3,080,0111,1702401956,56.097 00,0063,0086,1004.8,+03.2,080,0119,1702402256,56.132 00,0103,0138,1004.8,+03.3,081,0107,1702402556,56.326 00,0260,0351,1004.8,+03.3,081,0125,1702402856,56.323 00,0495,0666,1004.8,+03.4,081,0115,1702403156,56.318 00,0347,0468,1004.8,+03.2,081,0117,1702403456,56.314 00,0126,0171,1004.9,+03.0,081,0122,1702403756,56.31 00,0130,0176,1004.9,+03.3,082,0105,1702404056,56.305 00,0110,0149,1004.7,+03.5,082,0126,1702404356,56.105 00,0056,0075,1004.9,+03.0,081,0102,1702404656,56.1 00,0031,0043,1004.7,+02.9,081,0118,1702404956,56.099 00,0035,0048,1004.8,+02.9,080,0110,1702405256,56.308 00,0076,0102,1005.0,+03.0,081,0109,1702405556,56.404 00,0042,0057,1004.9,+02.9,081,0136,1702405856,56.24 00,0065,0088,1005.0,+03.0,081,0093,1702406156,56.434 00,0038,0052,1005.0,+02.3,080,0131,1702406456,56.229 00,0047,0064,1004.6,+02.1,080,0096,1702406756,56.427 00,0030,0042,1004.7,+02.2,080,0097,1702407056,56.221 00,0032,0044,1004.7,+02.2,080,0112,1702407356,56.415 00,0036,0049,1005.1,+02.1,081,0113,1702407656,56.41 00,0246,0330,1005.3,+02.7,082,0128,1702407956,56.215 00,0234,0314,1005.3,+02.8,082,0090,1702408256,56.404 00,0057,0076,1005.0,+02.3,081,0109,1702408556,56.202 00,0049,0066,1005.0,+02.1,081,0132,1702408856,56.395 00,0043,0058,1004.7,+02.1,081,0125,1702409456,56.345 00,0035,0048,1005.0,+02.3,081,0107,1702409756,56.34 00,0039,0053,1005.2,+02.4,081,0086,1702410056,56.535 00,0044,0059,1005.0,+02.2,082,0097,1702410356,56.426 00,0120,0161,1005.1,+02.5,082,0106,1702410656,56.339 00,0196,0265,1005.0,+02.6,082,0115,1702410956,56.325 00,0074,0100,1005.3,+02.5,082,0108,1702411256,56.323 00,0024,0032,1005.2,+02.4,082,0120,1702411856,56.314 00,0146,0197,1004.9,+02.2,082,0109,1702412156,56.507 00,0187,0250,1005.2,+02.6,083,0105,1702412456,56.306 00,0112,0151,1005.3,+02.7,083,0114,1702412756,56.615 00,0103,0138,1005.1,+02.7,083,0114,1702413056,56.456 00,0097,0130,1005.2,+02.6,083,0092,1702413356,56.583 00,0036,0049,1005.3,+02.7,083,0112,1702413656,56.446 00,0029,0039,1005.0,+02.7,083,0099,1702413956,56.443 00,0074,0100,1004.9,+02.6,083,0108,1702414256,56.438 00,0076,0102,1004.9,+02.6,083,0114,1702414556,56.731 00,0023,0031,1005.2,+02.4,083,0097,1702414856,56.43 00,0108,0145,1005.2,+02.5,083,0104,1702415156,56.655 00,0071,0096,1005.3,+02.5,083,0106,1702415456,56.62 00,0055,0074,1005.1,+02.5,083,0117,1702415756,56.423 00,0081,0109,1005.3,+02.6,083,0115,1702416356,56.527 00,0155,0208,1005.1,+02.7,083,0106,1702416656,56.815 00,0067,0091,1005.2,+02.7,083,0110,1702416956,56.756 00,0036,0049,1005.3,+02.8,083,0109,1702417256,56.752 00,0113,0153,1005.1,+02.4,083,0102,1702417556,56.751 00,0040,0054,1005.0,+02.0,082,0105,1702418156,56.741 00,0031,0043,1005.4,+02.2,082,0113,1702418756,56.802 00,0025,0034,1005.1,+02.4,083,0125,1702419056,56.532 00,0039,0053,1005.0,+02.2,082,0115,1702419356,56.729 00,0031,0043,1005.0,+01.6,082,0102,1702419656,56.528 00,0028,0038,1005.1,+02.0,082,0121,1702419956,56.833 00,0030,0042,1005.1,+01.6,081,0115,1702420256,56.872 00,0023,0031,1005.1,+02.0,082,0099,1702420856,56.669 00,0022,0029,1004.6,+01.9,083,0107,1702421156,56.861 00,0034,0047,1004.7,+02.1,083,0106,1702421456,56.855 00,0023,0031,1004.7,+02.1,083,0105,1702421756,56.656 00,0025,0034,1004.9,+02.0,083,0121,1702422056,56.85 00,0080,0108,1005.1,+02.5,083,0112,1702422356,56.648 00,0059,0079,1004.7,+02.2,083,0115,1702422656,56.841 00,0026,0036,1004.8,+01.6,082,0115,1702422956,56.641 00,0031,0043,1005.0,+01.6,081,0116,1702423256,56.838 00,0030,0042,1004.8,+01.2,081,0096,1702423556,56.748 00,0030,0042,1004.6,+01.5,082,0127,1702423856,56.983 00,0028,0038,1004.6,+01.4,082,0122,1702424156,56.979 00,0024,0032,1005.3,+01.7,082,0118,1702424456,56.781 00,0097,0130,1004.9,+02.0,083,0107,1702424756,56.773 00,0045,0060,1004.9,+02.0,083,0116,1702425056,56.771 00,0023,0031,1004.6,+01.4,082,0114,1702425356,56.767 00,0029,0039,1005.0,+01.0,081,0127,1702425656,56.767 00,0024,0032,1004.9,+01.2,081,0114,1702425956,56.761 00,0021,0028,1004.6,+01.4,082,0082,1702426256,56.757 00,0027,0037,1004.5,+00.8,081,0111,1702426556,56.753 00,0023,0031,1004.7,+00.9,081,0101,1702426856,56.763 00,0024,0032,1004.6,+01.1,081,0107,1702427156,56.862 00,0023,0031,1004.6,+00.9,081,0112,1702427456,56.899 00,0026,0036,1004.4,+00.7,080,0091,1702427756,56.895 00,0035,0048,1004.5,+01.0,082,0112,1702428056,56.893 00,0029,0039,1004.5,+01.2,083,0107,1702428357,57.089 00,0025,0034,1004.3,+01.0,082,0098,1702428657,57.082 00,0026,0036,1004.3,+00.9,081,0111,1702428957,57.08 00,0026,0036,1004.5,+00.8,081,0126,1702429256,56.883 00,0024,0032,1004.2,+00.5,080,0096,1702429556,56.875 00,0027,0037,1004.0,+00.4,081,0093,1702429856,56.872 00,0028,0038,1003.7,+00.5,081,0117,1702430156,56.87 00,0024,0032,1003.7,+00.4,080,0111,1702430456,56.865 00,0021,0028,1003.7,+00.3,081,0132,1702430756,56.977 00,0023,0031,1003.9,+00.4,081,0119,1702431057,57.013 00,0022,0029,1003.6,+00.0,080,0117,1702431357,57.205 00,0027,0037,1003.7,-00.1,079,0130,1702431657,57.004 00,0026,0036,1003.4,-00.2,079,0107,1702431957,57.198 00,0048,0065,1003.7,+00.0,080,0100,1702432256,56.999 00,0027,0037,1003.6,-00.1,080,0117,1702432556,56.996 00,0071,0096,1003.7,+00.1,080,0115,1702432857,57.19 00,0031,0043,1003.7,+00.0,080,0103,1702433156,56.99 00,0031,0043,1003.4,-00.2,080,0099,1702433456,56.986 00,0035,0048,1003.7,+00.2,080,0091,1702433756,56.981 00,0027,0037,1003.3,+00.1,080,0097,1702434056,56.979 00,0023,0031,1003.3,+00.1,080,0113,1702434357,57.092 00,0020,0027,1003.4,+00.1,081,0110,1702434657,57.125 00,0022,0029,1003.3,+00.5,081,0111,1702434957,57.318 00,0036,0049,1003.2,+00.2,081,0113,1702435257,57.117 00,0051,0069,1003.4,+00.4,081,0098,1702435557,57.121 00,0027,0037,1003.2,+00.2,081,0109,1702435857,57.111 00,0022,0029,1003.0,-00.4,080,0102,1702436157,57.112 00,0024,0032,1003.1,-00.6,080,0118,1702436457,57.106 00,0025,0034,1003.1,-00.5,079,0099,1702436757,57.301 00,0024,0032,1002.9,-00.5,079,0108,1702437057,57.099 00,0025,0034,1003.1,-00.6,080,0121,1702437357,57.096 00,0021,0028,1002.9,-00.4,080,0114,1702437657,57.292 00,0019,0026,1002.9,-00.7,079,0113,1702437957,57.206 00,0019,0026,1002.8,-00.7,080,0097,1702438257,57.242 00,0023,0031,1003.0,-00.6,079,0113,1702438557,57.249 00,0025,0034,1002.8,-00.7,080,0102,1702438857,57.235 00,0026,0036,1002.9,-00.7,079,0127,1702439157,57.234 00,0029,0039,1002.8,-00.7,079,0106,1702439457,57.229 00,0027,0037,1002.4,-00.6,080,0107,1702439757,57.23 00,0029,0039,1002.6,-00.7,079,0114,1702440057,57.224 00,0029,0039,1002.2,-00.6,080,0087,1702440657,57.219 00,0024,0032,1002.1,-00.9,079,0111,1702440957,57.216 00,0026,0036,1002.3,-00.9,080,0118,1702441257,57.214 00,0027,0037,1002.6,-01.0,080,0121,1702441557,57.327 00,0029,0039,1002.4,-00.9,080,0109,1702441857,57.405 00,0045,0060,1002.3,-01.0,079,0115,1702442157,57.558 00,0036,0049,1002.2,-01.0,079,0095,1702442457,57.356 00,0028,0038,1001.9,-00.8,080,0117,1702442757,57.356 00,0030,0042,1001.9,-00.5,080,0096,1702443057,57.349 00,0030,0042,1002.1,-00.6,080,0114,1702443357,57.351 00,0028,0038,1002.2,-00.6,080,0122,1702443657,57.348 00,0027,0037,1001.8,-00.8,081,0115,1702443957,57.344 00,0028,0038,1002.1,-01.0,080,0121,1702444257,57.342 00,0029,0039,1002.1,-01.0,080,0116,1702444557,57.536 00,0030,0042,1002.0,-00.7,080,0101,1702444857,57.339 00,0027,0037,1002.3,-00.2,081,0104,1702445157,57.449 00,0034,0047,1002.1,+00.0,081,0114,1702445457,57.485 00,0021,0028,1002.1,+00.3,082,0107,1702445757,57.481 00,0020,0027,1002.4,+00.2,082,0099,1702446057,57.676 00,0016,0022,1001.9,+00.5,082,0106,1702446357,57.478 00,0097,0130,1002.0,+00.8,082,0129,1702446657,57.473 00,0064,0087,1001.7,+00.1,082,0105,1702446957,57.47 00,0040,0054,1002.2,+00.4,081,0112,1702447257,57.467 00,0025,0034,1001.8,+01.1,083,0129,1702447557,57.467 00,0051,0069,1001.8,+00.8,082,0113,1702447857,57.462 00,0024,0032,1001.8,+01.3,082,0103,1702448157,57.458 00,0016,0022,1001.7,+01.9,081,0091,1702448457,57.653 00,0022,0029,1001.7,+01.8,081,0110,1702448757,57.767 00,0019,0026,1001.4,+01.8,080,0110,1702449057,57.602 00,0014,0018,1001.6,+02.1,081,0082,1702449657,57.595 00,0017,0023,1001.5,+02.1,082,0092,1702449957,57.593 00,0027,0037,1001.4,+01.6,081,0110,1702450257,57.589 00,0027,0037,1001.4,+01.8,081,0102,1702450557,57.583 00,0025,0034,1001.8,+02.3,082,0099,1702450857,57.78 00,0037,0050,1001.6,+02.3,082,0101,1702451157,57.576 00,0100,0134,1001.6,+02.1,081,0128,1702451457,57.572 00,0028,0038,1001.2,+02.8,082,0123,1702451757,57.767 00,0033,0045,1001.4,+03.0,082,0137,1702452057,57.566 00,0030,0042,1001.4,+02.9,082,0107,1702452357,57.873 00,0034,0047,1001.6,+03.0,082,0116,1702452657,57.915 00,0025,0034,1001.5,+03.6,082,0120,1702452957,57.708 00,0070,0095,1001.8,+03.6,082,0098,1702453257,57.704 00,0033,0045,1001.6,+03.9,082,0112,1702453557,57.898 00,0032,0044,1001.3,+04.1,082,0114,1702453857,57.695 00,0035,0048,1001.1,+04.2,082,0111,1702454157,57.691 00,0019,0026,1001.0,+04.9,080,0093,1702454457,57.685 00,0020,0027,1000.7,+05.1,080,0124,1702454757,57.683 00,0030,0042,1000.7,+05.3,080,0113,1702455057,57.682 00,0044,0059,1000.7,+05.8,079,0112,1702455357,57.871 00,0038,0052,1000.9,+06.0,077,0106,1702455657,57.868 00,0020,0027,1000.9,+06.6,075,0114,1702455957,57.975 00,0035,0048,1001.2,+06.7,076,0116,1702456257,57.811 00,0019,0026,1001.3,+06.9,075,0112,1702456558,58.004 00,0022,0029,1001.4,+07.0,076,0123,1702456857,57.999 00,0015,0021,1001.3,+07.4,075,0115,1702457157,57.99 00,0009,0012,1001.3,+07.8,071,0099,1702457457,57.989 00,0008,0011,1001.2,+08.1,070,0103,1702457757,57.984 00,0009,0012,1000.2,+09.0,069,0104,1702458657,57.97 00,0006,0008,1000.1,+09.2,067,0104,1702458957,57.962 00,0006,0008,1000.1,+09.4,066,0098,1702459257,57.958 00,0006,0008,1000.0,+09.8,065,0104,1702459558,58.066 00,0006,0008,0999.8,+10.2,063,0121,1702459858,58.099 00,0010,0013,1000.0,+10.4,065,0112,1702460158,58.092 00,0007,0010,1000.4,+10.9,061,0115,1702460458,58.087 00,0006,0008,0999.9,+11.1,061,0096,1702460758,58.078 00,0007,0010,1000.0,+11.3,061,0115,1702461058,58.074 00,0007,0010,0999.9,+11.7,059,0108,1702461358,58.066 00,0006,0008,0999.7,+11.6,058,0100,1702461958,58.054 00,0007,0010,0999.8,+11.7,057,0103,1702462258,58.048 00,0005,0007,0999.6,+12.3,059,0120,1702462558,58.038 00,0005,0007,0999.7,+12.4,058,0097,1702462858,58.034 00,0003,0005,0999.6,+12.8,056,0103,1702463158,58.146 00,0005,0007,0999.3,+13.0,057,0106,1702463458,58.176 00,0005,0007,0999.3,+13.2,056,0111,1702463758,58.17 00,0005,0007,0999.4,+13.1,058,0124,1702464358,58.156 00,0006,0008,0999.4,+13.0,056,0113,1702464658,58.15 00,0005,0007,0999.1,+13.1,056,0097,1702464958,58.142 00,0004,0006,0999.0,+13.5,055,0114,1702465258,58.134 00,0007,0010,0998.9,+13.6,055,0123,1702466158,58.114 00,0005,0007,0998.6,+13.6,055,0097,1702466458,58.108 00,0006,0008,0998.9,+13.4,055,0109,1702466758,58.216 00,0006,0008,0998.7,+13.3,055,0112,1702467058,58.248 00,0004,0006,0998.6,+13.3,058,0117,1702467358,58.241 00,0003,0005,0998.6,+13.3,057,0107,1702467658,58.239 00,0005,0007,0998.5,+13.3,059,0126,1702467958,58.23 00,0006,0008,0998.7,+13.3,058,0108,1702468258,58.223 00,0004,0006,0998.6,+13.4,058,0098,1702468558,58.224 00,0007,0010,0998.7,+13.4,058,0098,1702468858,58.209 00,0006,0008,0998.8,+13.4,058,0098,1702469158,58.198 00,0008,0011,0998.3,+13.3,057,0098,1702469458,58.194 00,0008,0011,0998.2,+13.3,056,0103,1702469758,58.186 00,0012,0016,0998.4,+12.2,065,0106,1702470358,58.291 00,0013,0017,0998.2,+11.7,067,0108,1702470658,58.321 00,0015,0021,0998.2,+11.3,068,0078,1702470958,58.317 00,0019,0026,0998.1,+11.3,068,0105,1702471258,58.31 00,0018,0024,0998.1,+10.6,070,0116,1702471558,58.305 00,0018,0024,0997.9,+10.4,071,0098,1702472158,58.295 00,0021,0028,0997.9,+10.1,071,0105,1702472458,58.284 00,0022,0029,0998.1,+10.1,072,0090,1702472758,58.277 00,0024,0032,0998.1,+09.9,073,0116,1702473058,58.273 00,0025,0034,0997.7,+10.0,072,0129,1702473358,58.267 00,0025,0034,0998.0,+09.9,074,0108,1702473658,58.261 00,0031,0043,0998.1,+10.1,072,0114,1702473958,58.367 00,0030,0042,0997.8,+10.1,073,0116,1702474258,58.415 00,0033,0045,0998.0,+09.9,074,0106,1702474558,58.396 00,0036,0049,0997.7,+10.1,073,0125,1702474858,58.392 00,0025,0034,0997.7,+10.2,073,0108,1702475158,58.385 00,0031,0043,0997.4,+09.9,074,0096,1702475458,58.378 00,0027,0037,0997.4,+09.8,074,0120,1702476358,58.36 00,0023,0031,0997.5,+09.5,076,0114,1702476658,58.353 00,0017,0023,0997.3,+09.4,076,0116,1702476958,58.35 00,0019,0026,0997.6,+09.3,076,0121,1702477258,58.344 00,0021,0028,0997.3,+09.1,077,0124,1702477558,58.456 00,0027,0037,0997.1,+09.0,077,0113,1702478158,58.48 00,0028,0038,0997.4,+08.9,077,0116,1702478458,58.474 00,0023,0031,0997.2,+08.8,077,0108,1702478758,58.468 00,0021,0028,0997.3,+08.8,077,0112,1702479058,58.459 00,0020,0027,0997.4,+08.8,077,0117,1702479358,58.456 00,0026,0036,0997.5,+08.7,078,0093,1702479658,58.45 00,0041,0055,0997.5,+08.6,078,0119,1702480258,58.438 00,0040,0054,0997.2,+08.6,078,0127,1702480558,58.432 00,0029,0039,0997.3,+08.5,078,0104,1702480858,58.429 00,0026,0036,0997.4,+08.6,078,0132,1702481158,58.337 00,0034,0047,0997.2,+08.6,078,0116,1702481458,58.573 00,0036,0049,0997.3,+08.5,078,0098,1702481758,58.564 00,0028,0038,0997.0,+08.4,079,0106,1702482058,58.561 00,0029,0039,0997.0,+08.4,079,0115,1702482358,58.552 00,0030,0042,0996.7,+08.2,079,0110,1702482658,58.549 00,0022,0029,0996.6,+08.1,079,0105,1702482958,58.543 00,0023,0031,0996.8,+08.2,079,0104,1702483258,58.537 00,0026,0036,0996.7,+08.1,079,0102,1702483558,58.332 00,0028,0038,0996.7,+08.1,080,0118,1702483858,58.527 00,0027,0037,0996.7,+07.8,080,0099,1702484458,58.511 00,0024,0032,0996.9,+07.6,080,0109,1702484758,58.625 00,0037,0050,0996.7,+07.6,080,0112,1702485358,58.653 00,0038,0052,0996.7,+07.5,080,0106,1702485658,58.646 00,0040,0054,0996.3,+07.4,080,0121,1702485958,58.641 00,0037,0050,0996.8,+07.3,081,0118,1702486258,58.637 00,0038,0052,0996.6,+07.2,081,0110,1702486558,58.635 00,0042,0057,0996.5,+07.1,081,0121,1702486858,58.627 00,0049,0066,0996.4,+06.9,081,0093,1702487158,58.619 00,0066,0090,0996.4,+06.6,081,0113,1702488058,58.607 00,0055,0074,0996.5,+06.7,081,0113,1702488658,58.542 00,0055,0074,0996.6,+06.5,081,0100,1702488958,58.736 00,0073,0098,0996.7,+06.5,082,0100,1702489258,58.728 00,0061,0081,0996.5,+06.3,081,0119,1702489858,58.52 00,0058,0078,0996.6,+06.1,081,0124,1702490158,58.514 00,0066,0090,0996.3,+06.2,081,0111,1702490458,58.709 00,0063,0086,0996.2,+06.1,081,0106,1702490758,58.701 00,0053,0071,0996.2,+05.9,081,0128,1702491058,58.501 00,0053,0071,0996.2,+05.5,080,0111,1702491658,58.687 00,0047,0064,0996.0,+05.5,081,0111,1702491958,58.799 00,0050,0068,0996.1,+05.5,081,0124,1702492258,58.835 00,0056,0075,0995.9,+05.5,081,0108,1702492558,58.634 00,0044,0059,0995.9,+05.5,080,0105,1702492858,58.825 00,0048,0065,0995.9,+05.2,080,0113,1702493158,58.818 00,0041,0055,0995.9,+05.1,080,0111,1702493458,58.617 00,0054,0073,0995.9,+04.8,081,0108,1702493758,58.811 00,0039,0053,0996.1,+04.9,081,0111,1702494358,58.61 00,0039,0053,0995.6,+04.9,081,0128,1702494658,58.597 00,0033,0045,0995.5,+04.8,080,0126,1702494958,58.79 00,0049,0066,0995.8,+04.6,080,0096,1702495258,58.588 00,0053,0071,0995.5,+04.6,081,0117,1702495558,58.898 00,0042,0057,0995.6,+04.7,080,0124,1702495858,58.733 00,0039,0053,0995.9,+04.8,081,0094,1702496158,58.926 00,0045,0060,0995.5,+04.6,081,0112,1702496458,58.723 00,0057,0076,0995.7,+04.8,081,0099,1702496758,58.718 00,0060,0080,0995.8,+04.9,081,0108,1702497058,58.912 00,0108,0145,0996.0,+04.8,081,0091,1702497358,58.908 00,0064,0087,0995.9,+04.7,082,0128,1702497658,58.902 00,0065,0088,0996.2,+05.0,082,0117,1702497958,58.698 00,0161,0217,0996.0,+05.2,082,0118,1702498258,58.891 00,0045,0060,0995.6,+05.4,082,0100,1702498558,58.89 00,0050,0068,0995.9,+05.4,082,0108,1702498858,58.884 00,0048,0065,0995.9,+05.7,082,0107,1702499158,58.995 00,0078,0106,0995.8,+05.6,082,0098,1702499459,59.026 00,0051,0069,0996.0,+05.8,082,0135,1702499759,59.023 00,0024,0032,0995.9,+06.0,082,0108,1702500059,59.017 00,0059,0079,0995.9,+06.5,081,0113,1702500359,59.014 00,0206,0278,0996.3,+06.8,080,0121,1702500659,59.007 00,0032,0044,0996.0,+06.8,080,0118,1702500958,58.805 00,0260,0351,0995.9,+06.8,080,0130,1702501258,58.803 00,0043,0058,0995.9,+06.7,080,0104,1702501558,58.992 00,0063,0086,0995.9,+07.0,080,0106,1702501858,58.986 00,0018,0024,0995.8,+07.1,079,0111,1702502759,59.087 00,0022,0029,0996.1,+07.2,078,0099,1702503059,59.117 00,0020,0027,0996.0,+07.6,078,0096,1702503359,59.113 00,0028,0038,0995.8,+07.5,078,0116,1702503659,59.107 00,0019,0026,0996.2,+07.6,078,0109,1702503959,59.101 00,0023,0031,0995.8,+07.4,079,0092,1702504259,59.104 00,0016,0022,0996.1,+06.8,079,0102,1702504558,58.896 00,0019,0026,0996.1,+07.1,079,0086,1702504858,58.89 00,0010,0013,0995.9,+07.6,078,0116,1702505158,58.884 00,0011,0015,0996.0,+07.3,078,0107,1702505459,59.079 00,0012,0016,0995.9,+07.4,078,0121,1702505759,59.076 00,0326,0439,0996.0,+07.2,078,0090,1702506059,59.066 00,0067,0091,0996.0,+06.8,079,0126,1702506359,59.174 00,0018,0024,0995.7,+06.3,079,0115,1702506659,59.204 00,0020,0027,0995.5,+06.2,080,0103,1702507259,59.195 00,0019,0026,0995.5,+06.0,080,0104,1702507559,59.19 00,0033,0045,0995.5,+05.9,081,0133,1702507859,59.187 00,0037,0050,0995.5,+06.0,080,0100,1702508159,59.18 00,0037,0050,0995.7,+06.3,080,0119,1702508759,59.172 00,0032,0044,0995.5,+05.3,079,0112,1702509359,59.16 00,0028,0038,0995.5,+05.0,080,0099,1702509659,59.155 00,0028,0038,0995.4,+05.5,081,0116,1702510259,59.099 00,0031,0043,0995.4,+05.1,081,0126,1702510559,59.094 00,0048,0065,0995.4,+05.2,081,0109,1702510859,59.288 00,0050,0068,0995.5,+05.1,081,0126,1702511159,59.282 00,0029,0039,0995.4,+04.9,080,0103,1702511459,59.079 00,0037,0050,0995.4,+04.5,081,0131,1702511759,59.272 00,0037,0050,0995.4,+04.8,080,0118,1702512059,59.069 00,0033,0045,0995.4,+04.9,081,0120,1702512359,59.068 00,0038,0052,0995.4,+04.8,082,0104,1702512959,59.251 00,0044,0059,0995.2,+04.8,081,0124,1702513259,59.249 00,0058,0078,0995.2,+04.8,081,0116,1702513559,59.162 00,0034,0047,0995.2,+04.5,081,0128,1702513859,59.393 00,0036,0049,0995.3,+04.1,081,0111,1702514159,59.191 00,0038,0052,0995.1,+04.4,080,0106,1702514459,59.186 00,0043,0058,0995.3,+04.2,081,0118,1702514759,59.184 00,0034,0047,0995.1,+04.2,081,0104,1702515359,59.371 00,0035,0048,0995.5,+04.5,082,0128,1702515659,59.365 00,0032,0044,0995.1,+04.3,081,0110,1702515959,59.163 00,0039,0053,0994.9,+04.3,081,0095,1702516259,59.354 00,0050,0068,0995.0,+04.4,081,0108,1702516559,59.352 00,0037,0050,0994.9,+04.4,082,0114,1702516859,59.148 00,0034,0047,0994.8,+04.6,082,0097,1702517459,59.292 00,0037,0050,0994.9,+04.5,082,0120,1702517759,59.49 00,0042,0057,0994.7,+04.2,082,0113,1702518059,59.482 00,0037,0050,0994.7,+04.2,081,0117,1702518359,59.283 00,0038,0052,0994.7,+03.9,081,0089,1702518659,59.473 00,0038,0052,0994.7,+03.9,081,0124,1702519259,59.463 00,0038,0052,0994.6,+03.9,081,0126,1702519559,59.263 00,0041,0055,0994.7,+03.9,082,0107,1702519859,59.257 00,0043,0058,0995.1,+04.0,082,0114,1702520159,59.453 00,0042,0057,0995.0,+04.1,082,0119,1702520459,59.444 00,0040,0054,0995.0,+04.0,082,0089,1702520759,59.359 00,0039,0053,0994.7,+04.0,082,0108,1702521059,59.59 00,0037,0050,0994.7,+03.9,082,0103,1702521359,59.391 00,0032,0044,0994.4,+04.1,082,0103,1702521659,59.581 00,0035,0048,0994.5,+04.1,082,0102,1702521959,59.578 00,0040,0054,0994.6,+04.0,082,0118,1702522259,59.573 00,0036,0049,0994.8,+04.0,081,0121,1702522559,59.57 00,0030,0042,0994.6,+04.2,082,0099,1702523159,59.361 00,0030,0042,0994.8,+04.1,082,0104,1702523459,59.555 00,0141,0191,0994.5,+03.7,081,0122,1702523759,59.552 00,0076,0102,0994.8,+03.6,081,0117,1702524059,59.548 00,0059,0079,0994.8,+03.5,081,0103,1702524359,59.658 00,0059,0079,0994.7,+03.5,081,0093,1702524659,59.695 00,0052,0070,0994.5,+03.5,081,0139,1702524959,59.692 00,0053,0071,0994.9,+03.7,082,0130,1702525259,59.488 00,0037,0050,0994.5,+03.8,082,0122,1702525559,59.682 00,0033,0045,0994.5,+03.8,082,0112,1702525859,59.675 00,0035,0048,0994.8,+03.7,082,0120,1702526159,59.676 00,0030,0042,0994.6,+03.7,082,0094,1702526459,59.668 00,0030,0042,0994.4,+03.8,082,0116,1702526759,59.465 00,0029,0039,0994.5,+03.8,082,0127,1702527359,59.458 00,0031,0043,0994.2,+03.7,083,0123,1702527659,59.652 00,0034,0047,0994.6,+03.6,083,0112,1702527959,59.771 00,0034,0047,0994.5,+03.4,082,0118,1702528259,59.796 00,0035,0048,0994.5,+03.4,082,0100,1702528559,59.793 00,0033,0045,0994.4,+03.4,082,0124,1702528859,59.592 00,0036,0049,0994.4,+03.3,082,0142,1702529159,59.789 00,0036,0049,0994.2,+03.5,082,0106,1702530059,59.772 00,0032,0044,0994.1,+03.6,082,0099,1702530359,59.766 00,0040,0054,0994.4,+03.4,082,0122,1702530659,59.762 00,0036,0049,0994.5,+03.4,082,0109,1702530959,59.76 00,0036,0049,0994.4,+03.4,082,0123,1702531259,59.756 00,0033,0045,0994.4,+04.1,083,0127,1702531559,59.67 00,0039,0053,0994.0,+03.6,081,0125,1702531859,59.704 00,0034,0047,0994.2,+03.5,081,0120,1702532159,59.699 00,0044,0059,0994.3,+03.3,081,0116,1702532459,59.696 00,0100,0134,0994.3,+03.4,081,0127,1702532759,59.691 00,0040,0054,0994.4,+03.3,081,0112,1702533059,59.886 00,0283,0383,0994.0,+03.5,082,0116,1702533359,59.88 00,0075,0101,0994.2,+03.5,082,0123,1702533659,59.876 00,0088,0118,0994.3,+03.5,082,0100,1702534259,59.674 00,0093,0124,0994.4,+03.6,082,0121,1702534559,59.865 00,0060,0080,0994.4,+03.6,082,0103,1702535159,59.971 00,0026,0036,0994.2,+03.6,082,0114,1702535460,0.003 00,0024,0032,0995.0,+03.9,083,0134,1702535759,59.799 00,0027,0037,0994.8,+05.5,083,0102,1702536059,59.991 00,0055,0074,0995.1,+05.4,082,0109,1702536359,59.988 00,0041,0055,0995.7,+05.3,082,0093,1702536659,59.786 00,0042,0057,0995.4,+05.1,082,0120,1702536959,59.979 00,0040,0054,0995.8,+05.1,082,0124,1702537259,59.973 00,0038,0052,0995.7,+05.2,083,0106,1702537559,59.771 00,0053,0071,0995.8,+05.3,083,0131,1702537859,59.964 00,0044,0059,0996.5,+05.7,083,0112,1702538760,0.065 00,0044,0059,0996.7,+05.8,082,0127,1702539059,59.898 00,0070,0095,0996.9,+05.9,082,0122,1702539359,59.893 00,0049,0066,0997.1,+06.0,082,0106,1702539659,59.89 00,0037,0050,0996.9,+05.8,082,0113,1702539960,0.084 00,0055,0074,0996.9,+05.8,082,0101,1702540260,0.074 00,0042,0057,0996.8,+05.8,082,0128,1702540559,59.873 00,0073,0098,0997.0,+05.9,082,0112,1702540859,59.868 00,0050,0068,0996.9,+05.9,081,0111,1702541160,0.065 00,0051,0069,0997.0,+05.9,081,0123,1702541460,0.058 00,0034,0047,0997.4,+06.2,081,0121,1702542059,59.848 00,0035,0048,0997.2,+06.4,081,0119,1702542360,0.159 00,0044,0059,0997.1,+06.6,081,0104,1702542660,0.191 00,0037,0050,0997.3,+06.7,080,0109,1702542959,1 00,0049,0066,0996.9,+06.9,080,0107,1702543260,0.181 00,0042,0057,0997.4,+07.1,079,0085,1702543560,0.179 00,0049,0066,0997.1,+07.3,079,0115,1702543859,59.971 00,0046,0063,0997.4,+07.6,078,0106,1702544160,0.165 00,0032,0044,0997.4,+07.8,078,0116,1702544460,0.158 00,0032,0044,0998.1,+07.8,077,0115,1702545059,59.949 00,0031,0043,0998.0,+07.4,077,0104,1702545360,0.142 00,0028,0038,0997.9,+07.2,077,0114,1702545659,59.942 00,0028,0038,0997.8,+06.7,077,0101,1702545960,0.249 00,0027,0037,0998.1,+06.1,078,0120,1702546260,0.279 00,0029,0039,0998.0,+05.8,079,0121,1702546560,0.276 00,0029,0039,0997.9,+05.7,080,0097,1702547160,0.264 00,0031,0043,0997.9,+05.6,080,0097,1702547460,0.26 00,0031,0043,0998.2,+05.6,081,0105,1702547760,0.256 00,0034,0047,0998.2,+05.5,081,0109,1702548060,0.052 00,0033,0045,0998.4,+05.5,081,0107,1702548360,0.245 00,0037,0050,0998.3,+05.5,082,0113,1702548660,0.042 00,0041,0055,0998.3,+05.5,082,0098,1702548960,0.037 00,0035,0048,0998.2,+05.5,082,0110,1702549260,0.23 00,0039,0053,0998.5,+05.6,082,0097,1702549560,0.341 00,0043,0058,0998.4,+05.7,082,0108,1702549860,0.378 00,0043,0058,0998.3,+05.8,082,0120,1702550160,0.37 00,0034,0047,0998.1,+06.1,081,0099,1702550760,0.363 00,0036,0049,0998.7,+06.6,080,0108,1702551360,0.351 00,0034,0047,0998.6,+06.8,080,0097,1702551660,0.149 00,0034,0047,0998.5,+07.2,079,0110,1702551960,0.342 00,0044,0059,0998.8,+07.4,079,0101,1702552260,0.142 00,0027,0037,0998.4,+07.5,077,0121,1702552860,0.327 00,0028,0038,0998.7,+07.8,077,0102,1702553460,0.478 00,0027,0037,0998.6,+07.9,076,0099,1702553760,0.469 00,0027,0037,0998.8,+07.9,076,0126,1702554060,0.463 00,0026,0036,0998.8,+08.1,076,0111,1702554360,0.26 00,0025,0034,0998.6,+08.1,076,0098,1702554660,0.45 00,0025,0034,0998.9,+08.2,076,0106,1702554960,0.444 00,0023,0031,0999.1,+08.3,075,0104,1702555560,0.431 00,0036,0049,0998.8,+08.4,076,0125,1702555860,0.43 00,0030,0042,0998.9,+08.4,076,0112,1702556160,0.422 00,0047,0064,0998.9,+08.4,076,0122,1702556460,0.414 00,0039,0053,0999.0,+08.4,076,0114,1702557060,0.363 00,0027,0037,0999.3,+08.5,076,0120,1702557360,0.365 00,0031,0043,0999.3,+08.5,076,0117,1702557660,0.55 00,0019,0026,0999.3,+08.6,076,0101,1702557960,0.551 00,0024,0032,0999.3,+08.6,076,0096,1702558260,0.537 00,0023,0031,0999.1,+08.6,076,0130,1702558560,0.533 00,0024,0032,0999.2,+08.6,076,0105,1702559160,0.323 00,0023,0031,0999.5,+08.6,076,0114,1702559460,0.513 00,0023,0031,0999.3,+08.6,076,0123,1702559760,0.512 00,0027,0037,0999.6,+08.6,077,0105,1702560060,0.306 00,0023,0031,0999.4,+08.6,077,0111,1702560360,0.616 00,0022,0029,0999.7,+08.6,077,0103,1702560660,0.645 00,0019,0026,0999.8,+08.5,077,0142,1702561560,0.63 00,0022,0029,0999.9,+08.6,078,0126,1702561860,0.625 00,0019,0026,0999.6,+08.5,078,0116,1702562160,0.622 00,0018,0024,0999.5,+08.5,078,0081,1702562460,0.417 00,0021,0028,0999.5,+08.5,078,0090,1702562760,0.607 00,0017,0023,0999.5,+08.4,078,0123,1702563060,0.601 00,0031,0043,0999.9,+08.3,078,0112,1702563660,0.394 00,0024,0032,1000.0,+08.3,078,0105,1702563960,0.702 00,0025,0034,0999.8,+08.3,079,0103,1702564260,0.737 00,0026,0036,0999.8,+08.2,079,0118,1702564560,0.733 00,0035,0048,0999.6,+08.2,079,0114,1702564860,0.724 00,0027,0037,0999.7,+08.2,079,0123,1702565160,0.521 00,0024,0032,0999.5,+08.1,079,0143,1702565460,0.715 00,0029,0039,0999.8,+08.0,080,0115,1702565760,0.708 00,0029,0039,0999.6,+08.0,080,0117,1702566060,0.503 00,0033,0045,0999.6,+08.0,080,0107,1702566360,0.696 00,0038,0052,0999.8,+07.8,080,0115,1702566660,0.492 00,0047,0064,0999.5,+07.8,080,0098,1702566960,0.685 00,0130,0176,0999.7,+07.7,080,0106,1702567260,0.49 00,0188,0251,0999.5,+07.7,080,0109,1702567560,0.593 00,0092,0123,0999.6,+07.7,081,0121,1702567860,0.823 00,0072,0097,1000.0,+07.6,081,0124,1702568160,0.619 00,0040,0054,1000.0,+07.7,081,0076,1702568460,0.812 00,0062,0085,0999.6,+07.7,080,0124,1702568760,0.606 00,0075,0101,0999.8,+07.5,081,0104,1702569360,0.792 00,0057,0076,0999.8,+07.6,081,0104,1702569660,0.79 00,0040,0054,1000.0,+07.5,081,0120,1702569960,0.783 00,0017,0023,1000.0,+07.4,081,0107,1702570260,0.777 00,0062,0085,1000.1,+07.5,081,0108,1702570560,0.773 00,0074,0100,1000.3,+07.5,081,0114,1702571160,0.876 00,0019,0026,1000.4,+07.4,082,0126,1702571460,0.908 00,0019,0026,1000.7,+07.5,081,0117,1702571760,0.902 00,0129,0175,1000.7,+07.6,081,0104,1702572060,0.897 00,0069,0093,1000.5,+07.5,082,0105,1702572360,0.913 00,0145,0196,1000.7,+07.6,082,0115,1702572660,0.892 00,0070,0095,1000.7,+07.6,082,0093,1702572960,0.878 00,0051,0069,1000.8,+07.7,082,0103,1702573560,0.867 00,0042,0057,1000.9,+07.6,082,0116,1702573860,0.862 00,0016,0022,1001.1,+07.4,082,0100,1702574160,0.855 00,0077,0103,1001.2,+07.5,082,0107,1702574460,0.853 00,0034,0047,1000.9,+07.7,082,0114,1702574760,0.962 00,0027,0037,1001.2,+07.8,082,0099,1702575060,0.995 00,0074,0100,1001.4,+07.8,082,0128,1702575360,0.988 00,0028,0038,1001.1,+07.7,082,0102,1702575660,0.991 00,0019,0026,1001.3,+07.5,082,0104,1702575960,0.976 00,0014,0018,1001.5,+07.5,082,0089,1702576260,0.774 00,0015,0021,1001.3,+07.5,082,0094,1702576560,0.969 00,0017,0023,1001.5,+07.7,082,0110,1702576860,0.961 00,0014,0018,1001.0,+07.8,082,0102,1702577160,0.757 00,0017,0023,1001.8,+08.0,082,0113,1702577460,0.953 00,0016,0022,1001.8,+07.9,082,0100,1702577760,0.945 00,0013,0017,1001.6,+08.0,082,0107,1702578060,0.938 00,0013,0017,1001.7,+08.0,082,0098,1702578361,1.05 00,0012,0016,1001.9,+08.1,082,0117,1702578661,1.08 00,0010,0013,1001.8,+08.2,082,0114,1702578961,1.077 00,0009,0012,1002.3,+08.3,082,0114,1702579260,0.876 00,0012,0016,1002.1,+08.4,082,0118,1702579560,0.867 00,0008,0011,1001.8,+08.4,082,0089,1702579861,1.059 00,0012,0016,1002.2,+08.6,081,0097,1702580161,1.076 00,0011,0015,1002.0,+08.6,081,0105,1702580461,1.046 00,0032,0044,1002.2,+08.5,081,0085,1702580761,1.047 00,0011,0015,1002.3,+08.6,081,0121,1702581061,1.036 00,0010,0013,1002.1,+08.6,081,0096,1702581361,1.03 00,0007,0010,1002.4,+08.6,081,0091,1702581661,1.021 00,0012,0016,1002.5,+08.6,081,0111,1702581960,0.939 00,0014,0018,1002.4,+08.7,081,0132,1702582261,1.169 00,0007,0010,1002.5,+08.8,080,0102,1702582560,0.966 00,0010,0013,1002.7,+08.8,080,0095,1702582861,1.157 00,0008,0011,1002.9,+08.9,080,0103,1702583161,1.151 00,0010,0013,1002.5,+08.8,080,0103,1702583460,0.97 00,0009,0012,1002.8,+08.8,080,0074,1702583761,1.137 00,0007,0010,1002.8,+08.8,080,0109,1702584061,1.131 00,0016,0022,1002.6,+08.8,080,0106,1702584360,0.93 00,0010,0013,1003.2,+08.7,080,0104,1702584960,0.933 00,0008,0011,1003.3,+08.7,081,0125,1702585260,0.911 00,0009,0012,1003.1,+08.7,081,0122,1702585561,1.022 00,0006,0008,1003.3,+08.7,081,0107,1702585861,1.055 00,0007,0010,1003.1,+08.7,081,0115,1702586161,1.247 00,0006,0008,1003.4,+08.8,081,0108,1702586461,1.243 00,0009,0012,1003.4,+08.8,082,0097,1702586761,1.24 00,0007,0010,1003.0,+08.7,082,0092,1702587061,1.234 00,0006,0008,1003.0,+08.6,083,0102,1702587361,1.026 00,0009,0012,1003.2,+08.6,083,0111,1702587661,1.216 00,0008,0011,1003.8,+08.7,084,0102,1702588261,1.209 00,0008,0011,1003.8,+08.6,084,0113,1702588561,1.201 00,0011,0015,1003.9,+08.6,084,0084,1702588860,0.996 00,0007,0010,1003.9,+08.6,084,0091,1702589161,1.304 00,0006,0008,1003.4,+08.7,084,0107,1702589461,1.333 00,0016,0022,1003.4,+08.6,084,0115,1702589761,1.329 00,0017,0023,1003.4,+08.7,084,0105,1702590061,1.127 00,0013,0017,1003.7,+08.6,084,0104,1702590361,1.316 00,0019,0026,1003.7,+08.5,084,0092,1702590661,1.313 00,0009,0012,1003.7,+08.6,085,0107,1702590961,1.305 00,0008,0011,1004.0,+08.4,085,0115,1702591261,1.299 00,0011,0015,1003.9,+08.4,085,0117,1702591561,1.097 00,0009,0012,1004.2,+08.5,085,0121,1702591861,1.091 00,0007,0010,1004.1,+08.4,085,0111,1702592161,1.284 00,0009,0012,1004.2,+08.5,085,0127,1702592461,1.08 00,0005,0007,1004.3,+08.5,086,0112,1702592761,1.385 00,0007,0010,1004.5,+08.5,086,0104,1702593061,1.421 00,0009,0012,1004.4,+08.5,086,0111,1702593361,1.416 00,0004,0006,1004.6,+08.6,086,0124,1702593961,1.4 00,0012,0016,1004.2,+08.5,086,0107,1702594261,1.199 00,0009,0012,1004.4,+08.6,086,0142,1702594561,1.391 00,0012,0016,1004.3,+08.5,085,0104,1702595161,1.181 00,0009,0012,1004.5,+08.6,085,0112,1702595461,1.375 00,0008,0011,1004.2,+08.4,085,0088,1702595761,1.366 00,0014,0018,1004.5,+08.4,085,0110,1702596061,1.164 00,0011,0015,1004.8,+08.4,086,0108,1702596361,1.474 00,0006,0008,1004.6,+08.5,086,0097,1702596661,1.504 00,0006,0008,1004.9,+08.5,086,0129,1702596961,1.3 00,0007,0010,1005.0,+08.4,086,0114,1702597261,1.493 00,0012,0016,1004.9,+08.5,086,0117,1702597561,1.487 00,0010,0013,1005.0,+08.4,086,0120,1702598161,1.277 00,0006,0008,1005.0,+08.4,086,0118,1702598461,1.469 00,0006,0008,1004.9,+08.5,086,0109,1702598761,1.464 00,0007,0010,1005.0,+08.5,086,0114,1702599061,1.26 00,0006,0008,1005.3,+08.5,086,0112,1702599361,1.254 00,0006,0008,1005.5,+08.4,086,0104,1702599661,1.446 00,0005,0007,1005.4,+08.5,086,0110,1702599961,1.561 00,0005,0007,1005.7,+08.4,086,0121,1702600261,1.391 00,0007,0010,1005.8,+08.4,086,0104,1702600561,1.387 00,0003,0005,1005.9,+08.4,086,0115,1702600861,1.577 00,0005,0007,1006.0,+08.4,086,0115,1702601161,1.572 00,0006,0008,1005.9,+08.4,086,0125,1702601461,1.367 00,0006,0008,1005.8,+08.4,086,0115,1702601761,1.557 00,0006,0008,1006.2,+08.4,086,0112,1702602061,1.555 00,0007,0010,1006.3,+08.4,086,0125,1702602361,1.549 00,0007,0010,1006.2,+08.4,086,0115,1702602661,1.346 00,0007,0010,1005.9,+08.5,086,0099,1702602961,1.534 00,0007,0010,1006.2,+08.4,086,0112,1702603261,1.534 00,0006,0008,1006.1,+08.4,086,0110,1702603561,1.643 00,0007,0010,1005.9,+08.4,085,0101,1702603861,1.674 00,0006,0008,1006.1,+08.3,085,0110,1702604161,1.47 00,0012,0016,1006.5,+07.8,084,0095,1702604461,1.465 00,0009,0012,1006.4,+07.1,083,0099,1702604761,1.657 00,0007,0010,1006.4,+06.8,083,0100,1702605061,1.65 00,0008,0011,1006.5,+06.6,083,0112,1702605361,1.648 00,0008,0011,1006.4,+06.4,083,0108,1702605661,1.64 00,0007,0010,1006.3,+06.5,083,0115,1702605961,1.634 00,0009,0012,1006.6,+06.5,083,0112,1702606261,1.433 00,0010,0013,1006.6,+06.3,084,0128,1702606561,1.625 00,0012,0016,1006.7,+06.3,084,0115,1702606861,1.619 00,0010,0013,1006.9,+06.2,084,0113,1702607161,1.533 00,0008,0011,1007.0,+06.2,084,0113,1702607461,1.565 00,0008,0011,1007.1,+06.0,084,0131,1702608061,1.751 00,0007,0010,1007.3,+05.8,083,0103,1702608361,1.751 00,0006,0008,1007.5,+05.7,083,0092,1702608661,1.545 00,0006,0008,1007.6,+05.6,083,0122,1702608961,1.756 00,0006,0008,1007.6,+05.4,083,0111,1702610161,1.527 00,0005,0007,1007.9,+05.3,083,0138,1702610461,1.715 00,0005,0007,1008.2,+05.1,082,0105,1702610761,1.825 00,0007,0010,1008.1,+04.9,082,0108,1702611061,1.857 00,0007,0010,1008.1,+04.9,082,0121,1702611961,1.845 00,0006,0008,1008.2,+04.8,082,0121,1702612261,1.643 00,0007,0010,1008.2,+04.8,082,0116,1702612561,1.639 00,0008,0011,1008.2,+04.7,082,0125,1702612861,1.633 00,0008,0011,1008.2,+04.8,082,0101,1702613161,1.629 00,0008,0011,1008.4,+04.8,082,0097,1702613461,1.821 00,0007,0010,1008.3,+04.7,082,0108,1702613761,1.622 00,0007,0010,1008.5,+04.7,082,0137,1702614061,1.814 00,0009,0012,1008.8,+04.7,082,0121,1702614361,1.928 00,0010,0013,1008.9,+04.7,082,0103,1702614661,1.765 00,0011,0015,1009.0,+04.7,082,0131,1702614961,1.759 00,0007,0010,1009.2,+04.7,082,0112,1702615261,1.953 00,0008,0011,1009.1,+04.7,082,0104,1702615561,1.948 00,0007,0010,1009.5,+04.6,082,0119,1702615861,1.745 00,0009,0012,1009.5,+04.6,082,0119,1702616461,1.946 00,0010,0013,1009.5,+04.5,082,0112,1702616761,1.931 00,0016,0022,1009.5,+04.5,082,0116,1702617061,1.925 00,0011,0015,1009.5,+04.5,081,0102,1702617361,1.725 00,0007,0010,1009.8,+04.4,082,0125,1702617661,1.72 00,0007,0010,1009.7,+04.4,081,0123,1702617962,2.029 00,0007,0010,1010.0,+04.3,082,0108,1702618562,2.061 00,0007,0010,1010.1,+04.3,082,0124,1702618862,2.059 00,0009,0012,1010.2,+04.2,081,0113,1702619162,2.052 00,0008,0011,1010.1,+04.2,081,0108,1702619462,2.051 00,0008,0011,1010.2,+04.2,082,0122,1702619762,2.05 00,0007,0010,1010.2,+04.1,082,0151,1702620062,2.039 00,0008,0011,1010.5,+04.2,081,0111,1702620361,1.837 00,0009,0012,1010.5,+04.1,082,0120,1702620661,1.832 00,0009,0012,1010.7,+04.1,081,0114,1702620962,2.029 00,0011,0015,1010.6,+04.1,081,0106,1702621261,1.825 00,0016,0022,1010.6,+04.1,081,0104,1702621562,2.135 00,0010,0013,1010.5,+04.1,080,0119,1702621861,1.97 00,0011,0015,1010.7,+04.0,081,0118,1702622161,1.974 00,0011,0015,1011.0,+04.0,080,0115,1702622461,1.962 00,0009,0012,1011.1,+04.0,081,0089,1702622761,1.956 00,0011,0015,1011.2,+04.0,081,0112,1702623062,2.151 00,0010,0013,1011.3,+04.0,081,0116,1702623362,2.148 00,0009,0012,1011.2,+04.0,080,0109,1702623661,1.942 00,0010,0013,1011.5,+04.0,080,0107,1702623961,1.942 00,0010,0013,1011.5,+04.0,080,0109,1702624261,1.936 00,0008,0011,1011.7,+04.0,080,0115,1702624562,2.129 00,0009,0012,1011.8,+04.0,080,0126,1702624861,1.925 00,0010,0013,1011.7,+04.0,080,0118,1702625162,2.04 00,0009,0012,1012.0,+04.0,080,0105,1702625462,2.072 00,0010,0013,1011.9,+04.0,080,0118,1702625762,2.067 00,0010,0013,1012.1,+04.1,081,0108,1702626362,2.286 00,0009,0012,1012.1,+04.1,081,0093,1702626662,2.251 00,0009,0012,1012.2,+04.1,080,0118,1702627562,2.237 00,0009,0012,1012.3,+04.1,080,0115,1702627862,2.039 00,0011,0015,1012.6,+04.1,080,0104,1702628162,2.231 00,0009,0012,1012.2,+04.1,079,0129,1702628462,2.027 00,0010,0013,1012.5,+04.2,080,0119,1702628762,2.153 00,0012,0016,1012.5,+04.2,079,0111,1702629062,2.175 00,0013,0017,1012.7,+04.2,080,0112,1702629362,2.19 00,0013,0017,1012.7,+04.2,080,0117,1702629662,2.361 00,0018,0024,1012.5,+04.3,081,0111,1702629962,2.159 00,0018,0024,1012.5,+04.3,081,0119,1702630262,2.154 00,0010,0013,1012.5,+04.3,079,0129,1702630562,2.152 00,0009,0012,1012.8,+04.3,080,0105,1702630862,2.146 00,0010,0013,1012.8,+04.3,079,0132,1702631162,2.339 00,0009,0012,1013.0,+04.3,080,0113,1702631462,2.335 00,0009,0012,1013.0,+04.3,080,0121,1702631762,2.33 00,0010,0013,1012.9,+04.2,079,0113,1702632062,2.33 00,0013,0017,1013.1,+04.2,079,0123,1702632362,2.242 00,0008,0011,1013.3,+04.2,079,0098,1702632662,2.275 00,0008,0011,1013.2,+04.2,079,0119,1702632962,2.269 00,0007,0010,1013.3,+04.3,080,0118,1702633262,2.467 00,0008,0011,1013.3,+04.2,079,0098,1702633562,2.261 00,0007,0010,1013.4,+04.2,079,0114,1702633862,2.258 00,0006,0008,1013.3,+04.2,079,0114,1702634162,2.252 00,0007,0010,1013.3,+04.1,079,0109,1702634462,2.451 00,0008,0011,1013.6,+04.1,079,0099,1702634762,2.443 00,0007,0010,1013.8,+04.0,079,0102,1702635062,2.239 00,0007,0010,1014.0,+04.0,079,0092,1702635362,2.234 00,0008,0011,1013.6,+04.0,080,0117,1702635662,2.23 00,0008,0011,1013.5,+03.9,080,0133,1702635962,2.343 00,0010,0013,1013.9,+03.9,080,0106,1702636262,2.374 00,0009,0012,1013.6,+03.9,080,0097,1702636562,2.568 00,0009,0012,1013.8,+03.9,080,0121,1702636862,2.57 00,0010,0013,1013.7,+03.8,080,0098,1702637162,2.362 00,0009,0012,1013.8,+03.9,080,0107,1702637462,2.358 00,0010,0013,1013.9,+03.9,080,0096,1702638062,2.35 00,0009,0012,1014.0,+03.9,080,0118,1702638362,2.543 00,0008,0011,1014.2,+03.9,080,0087,1702638662,2.539 00,0010,0013,1014.1,+03.8,079,0111,1702638962,2.534 00,0009,0012,1014.2,+03.8,080,0110,1702639262,2.332 00,0009,0012,1014.4,+03.7,080,0112,1702639862,2.477 00,0011,0015,1014.5,+03.8,079,0114,1702640162,2.673 00,0009,0012,1014.3,+03.8,080,0122,1702640462,2.666 00,0010,0013,1014.2,+03.7,079,0112,1702640762,2.666 00,0010,0013,1014.3,+03.7,080,0114,1702641062,2.66 00,0010,0013,1014.2,+03.7,080,0120,1702641362,2.461 00,0011,0015,1014.2,+03.7,079,0111,1702641662,2.458 00,0009,0012,1014.5,+03.7,079,0129,1702642562,2.637 00,0010,0013,1014.7,+03.7,080,0132,1702642862,2.634 00,0009,0012,1014.6,+03.7,079,0123,1702643162,2.747 00,0011,0015,1015.0,+03.7,080,0120,1702643462,2.587 00,0010,0013,1015.0,+03.7,080,0097,1702643762,2.581 00,0010,0013,1015.0,+03.6,080,0094,1702644062,2.575 00,0011,0015,1014.9,+03.6,080,0100,1702644362,2.769 00,0007,0010,1014.9,+03.6,079,0108,1702644662,2.762 00,0012,0016,1014.9,+03.6,080,0077,1702644962,2.563 00,0012,0016,1014.9,+03.6,080,0101,1702645262,2.557 00,0011,0015,1014.9,+03.6,080,0113,1702645562,2.752 00,0013,0017,1014.8,+03.6,080,0100,1702645862,2.551 00,0011,0015,1014.8,+03.6,081,0111,1702646162,2.744 00,0010,0013,1015.0,+03.6,081,0112,1702646462,2.74 00,0018,0024,1015.1,+03.7,081,0104,1702646762,2.853 00,0014,0018,1015.2,+03.6,081,0127,1702647062,2.888 00,0019,0026,1015.2,+03.6,081,0111,1702647362,2.686 00,0014,0018,1015.3,+03.7,081,0116,1702647662,2.877 00,0014,0018,1015.3,+03.7,081,0129,1702647962,2.873 00,0016,0022,1015.5,+03.7,082,0107,1702648262,2.674 00,0013,0017,1015.8,+03.7,081,0127,1702648862,2.861 00,0016,0022,1015.8,+03.8,082,0115,1702649162,2.858 00,0013,0017,1015.8,+03.7,081,0113,1702649462,2.854 00,0014,0018,1015.9,+03.7,081,0114,1702649762,2.85 00,0014,0018,1016.2,+03.7,081,0113,1702650062,2.843 00,0017,0023,1015.9,+03.7,081,0098,1702650362,2.96 00,0013,0017,1015.9,+03.7,081,0104,1702650962,2.791 00,0014,0018,1016.2,+03.7,081,0117,1702651262,2.986 00,0013,0017,1016.0,+03.7,081,0103,1702651562,2.981 00,0015,0021,1015.9,+03.7,081,0100,1702651862,2.979 00,0013,0017,1016.2,+03.7,081,0103,1702652462,2.97 00,0013,0017,1016.0,+03.7,082,0126,1702652762,2.766 00,0017,0023,1016.0,+03.8,081,0120,1702653062,2.98 00,0017,0023,1016.0,+03.7,081,0108,1702653362,2.954 00,0017,0023,1016.1,+03.8,082,0101,1702653662,2.757 00,0014,0018,1016.1,+03.9,081,0116,1702653963,3.064 00,0019,0026,1016.4,+03.9,081,0086,1702654262,2.902 00,0016,0022,1016.4,+03.9,081,0095,1702654563,3.095 00,0014,0018,1016.8,+03.8,082,0125,1702654862,2.893 00,0015,0021,1016.5,+03.9,081,0114,1702655163,3.088 00,0016,0022,1016.6,+03.9,081,0131,1702655463,3.081 00,0018,0024,1016.8,+03.8,081,0129,1702655763,3.079 00,0016,0022,1016.8,+03.9,081,0114,1702656063,3.073 00,0016,0022,1016.8,+03.9,081,0110,1702656363,3.069 00,0016,0022,1017.0,+03.9,081,0093,1702656662,2.868 00,0017,0023,1017.2,+03.9,081,0114,1702656963,3.062 00,0014,0018,1016.8,+03.8,081,0112,1702657262,2.863 00,0018,0024,1016.8,+03.8,081,0109,1702657562,2.973 00,0019,0026,1016.9,+03.9,081,0100,1702657863,3.207 00,0014,0018,1017.3,+03.9,081,0114,1702658163,3.2 00,0016,0022,1017.3,+03.9,080,0112,1702658463,3.196 00,0028,0038,1017.1,+03.8,080,0108,1702658763,3.19 00,0021,0028,1017.2,+03.8,080,0122,1702659062,2.992 00,0016,0022,1017.2,+03.7,080,0103,1702659363,3.184 00,0017,0023,1017.5,+03.7,080,0120,1702659663,3.18 00,0016,0022,1017.5,+03.7,080,0099,1702659963,3.177 00,0014,0018,1017.5,+03.8,079,0111,1702660262,2.975 00,0012,0016,1017.7,+03.8,079,0099,1702660562,2.969 00,0016,0022,1017.6,+03.8,079,0113,1702660862,2.967 00,0018,0024,1017.8,+03.8,079,0097,1702661163,3.277 00,0016,0022,1017.9,+03.7,079,0091,1702661463,3.305 00,0018,0024,1018.3,+03.7,079,0096,1702661763,3.302 00,0012,0016,1018.1,+03.7,078,0099,1702662063,3.098 00,0012,0016,1018.1,+03.7,078,0112,1702662363,3.292 00,0012,0016,1018.2,+03.7,077,0105,1702662663,3.297 00,0014,0018,1018.2,+03.7,077,0101,1702662963,3.283 00,0013,0017,1018.2,+03.7,077,0108,1702663263,3.084 00,0016,0022,1018.2,+03.6,078,0123,1702664163,3.264 00,0018,0024,1018.3,+03.6,078,0101,1702664463,3.266 00,0012,0016,1018.1,+03.7,076,0114,1702664763,3.377 00,0012,0016,1018.3,+03.6,076,0118,1702665663,3.392 00,0010,0013,1018.6,+03.6,076,0104,1702665963,3.388 00,0014,0018,1018.8,+03.6,076,0128,1702666263,3.387 00,0011,0015,1018.4,+03.5,076,0101,1702666563,3.379 00,0013,0017,1018.6,+03.6,075,0115,1702666863,3.373 00,0014,0018,1018.5,+03.5,075,0105,1702667163,3.371 00,0015,0021,1018.6,+03.5,076,0120,1702667463,3.367 00,0014,0018,1018.8,+03.6,075,0127,1702668063,3.359 00,0010,0013,1019.1,+03.6,074,0108,1702668363,3.472 00,0010,0013,1019.2,+03.5,075,0109,1702668663,3.312 00,0014,0018,1019.2,+03.5,075,0101,1702668963,3.306 00,0011,0015,1019.3,+03.5,074,0112,1702669563,3.306 00,0016,0022,1019.4,+03.5,074,0104,1702669863,3.492 00,0016,0022,1019.3,+03.5,074,0092,1702670163,3.488 00,0009,0012,1019.3,+03.5,074,0104,1702670463,3.483 00,0015,0021,1019.1,+03.5,073,0103,1702670763,3.478 00,0013,0017,1019.1,+03.4,074,0105,1702671063,3.477 00,0018,0024,1019.3,+03.4,074,0108,1702671363,3.472 00,0011,0015,1019.2,+03.4,074,0106,1702671663,3.466 00,0007,0010,1019.3,+03.4,073,0099,1702671963,3.582 00,0008,0011,1019.4,+03.4,073,0106,1702672263,3.616 00,0009,0012,1019.7,+03.3,074,0113,1702672563,3.413 00,0008,0011,1019.7,+03.4,072,0095,1702672863,3.406 00,0009,0012,1019.7,+03.3,073,0100,1702673463,3.597 00,0008,0011,1019.7,+03.3,072,0125,1702673763,3.593 00,0006,0008,1019.7,+03.4,072,0127,1702674063,3.59 00,0009,0012,1019.6,+03.3,072,0106,1702674363,3.39 00,0015,0021,1019.6,+03.3,073,0099,1702674663,3.578 00,0012,0016,1019.6,+03.3,073,0102,1702674963,3.381 00,0023,0031,1019.5,+03.2,073,0089,1702675263,3.575 00,0008,0011,1019.6,+03.3,072,0106,1702675563,3.517 00,0010,0013,1019.6,+03.3,072,0111,1702675863,3.72 00,0005,0007,1019.6,+03.3,072,0116,1702676463,3.711 00,0007,0010,1019.6,+03.2,072,0083,1702676763,3.708 00,0006,0008,1019.6,+03.2,072,0086,1702677063,3.704 00,0007,0010,1020.0,+03.2,072,0101,1702677363,3.502 00,0007,0010,1019.4,+03.2,072,0099,1702677663,3.695 00,0007,0010,1019.6,+03.2,073,0100,1702677963,3.694 00,0007,0010,1020.1,+03.2,071,0116,1702678263,3.687 00,0007,0010,1020.0,+03.2,072,0103,1702678563,3.683 00,0008,0011,1020.2,+03.1,073,0101,1702678863,3.681 00,0007,0010,1020.1,+03.2,072,0124,1702679163,3.796 00,0009,0012,1020.4,+03.1,072,0105,1702679463,3.827 00,0009,0012,1020.2,+03.1,072,0102,1702680363,3.814 00,0009,0012,1019.9,+03.1,071,0100,1702680663,3.808 00,0008,0011,1020.3,+03.1,072,0124,1702680963,3.804 00,0008,0011,1020.1,+03.1,071,0110,1702681263,3.802 00,0008,0011,1020.0,+03.1,072,0109,1702681563,3.798 00,0008,0011,1020.1,+03.1,072,0111,1702681863,3.793 00,0011,0015,1020.1,+03.0,073,0096,1702682163,3.592 00,0008,0011,1020.1,+03.1,072,0093,1702682463,3.589 00,0007,0010,1019.9,+03.0,072,0099,1702682763,3.702 00,0007,0010,1019.8,+03.0,072,0112,1702683063,3.93 00,0006,0008,1020.0,+03.0,072,0101,1702683363,3.928 00,0008,0011,1020.0,+03.1,072,0092,1702683663,3.923 00,0007,0010,1019.9,+03.0,072,0118,1702683963,3.726 00,0008,0011,1020.4,+03.0,072,0108,1702684264,4.507 00,0010,0013,1020.4,+03.0,072,0106,1702684563,3.912 00,0008,0011,1020.6,+03.0,072,0105,1702684863,3.712 00,0010,0013,1020.6,+03.0,072,0111,1702685163,3.904 00,0014,0018,1020.5,+03.0,072,0097,1702685463,3.704 00,0010,0013,1020.4,+03.1,072,0101,1702685763,3.7 00,0008,0011,1020.7,+03.0,072,0088,1702686063,3.696 00,0008,0011,1020.5,+03.1,072,0111,1702686364,4.008 00,0012,0016,1020.5,+03.0,072,0133,1702686663,3.841 00,0007,0010,1020.9,+03.0,072,0105,1702686964,4.038 00,0007,0010,1021.0,+03.0,073,0116,1702687263,3.841 00,0007,0010,1020.9,+03.0,072,0106,1702687564,4.029 00,0010,0013,1020.9,+03.0,072,0097,1702687864,4.022 00,0008,0011,1021.0,+03.1,072,0110,1702688164,4.019 00,0006,0008,1021.3,+03.0,072,0093,1702688463,3.829 00,0008,0011,1021.4,+03.0,072,0095,1702688763,3.816 00,0007,0010,1021.1,+03.0,073,0119,1702689064,4.009 00,0010,0013,1021.3,+03.0,072,0096,1702689363,3.806 00,0008,0011,1021.3,+03.0,073,0120,1702689663,3.804 00,0008,0011,1021.1,+03.0,072,0101,1702689964,4.117 00,0008,0011,1021.4,+03.0,073,0112,1702690264,4.147 00,0009,0012,1021.3,+03.0,072,0095,1702690564,4.144 00,0010,0013,1021.3,+03.0,072,0112,1702691164,4.134 00,0008,0011,1021.3,+03.0,073,0107,1702691464,4.133 00,0008,0011,1021.0,+03.0,072,0112,1702691763,3.931 00,0007,0010,1021.4,+03.0,072,0111,1702692064,4.135 00,0008,0011,1021.4,+03.1,072,0110,1702692363,3.922 00,0008,0011,1021.5,+03.1,072,0110,1702692664,4.115 00,0007,0010,1021.3,+03.0,073,0113,1702692963,3.915 00,0010,0013,1021.5,+03.1,072,0103,1702693564,4.222 00,0010,0013,1021.5,+03.1,072,0094,1702694164,4.25 00,0018,0024,1021.4,+03.1,072,0107,1702694464,4.246 00,0011,0015,1022.0,+03.1,072,0120,1702694764,4.244 00,0026,0036,1022.0,+03.0,073,0114,1702695064,4.239 00,0024,0032,1021.9,+03.0,073,0106,1702695364,4.234 00,0019,0026,1022.0,+03.1,072,0108,1702695964,4.228 00,0010,0013,1022.0,+03.1,072,0070,1702696264,4.222 00,0009,0012,1022.0,+03.1,071,0125,1702696564,4.22 00,0008,0011,1022.3,+03.1,072,0114,1702696864,4.016 00,0009,0012,1022.2,+03.1,071,0099,1702697164,4.131 00,0009,0012,1022.1,+03.1,072,0105,1702697464,4.364 00,0009,0012,1022.0,+03.0,072,0093,1702697764,4.361 00,0008,0011,1022.2,+03.1,071,0094,1702698064,4.156 00,0009,0012,1022.2,+03.1,071,0100,1702698364,4.151 00,0008,0011,1022.2,+03.1,071,0102,1702698664,4.146 00,0008,0011,1022.0,+03.1,071,0115,1702698964,4.145 00,0008,0011,1022.4,+03.2,071,0110,1702699264,4.143 00,0008,0011,1022.2,+03.1,071,0110,1702699564,4.335 00,0009,0012,1022.4,+03.1,073,0114,1702699864,4.33 00,0009,0012,1022.3,+03.1,073,0117,1702700164,4.127 00,0009,0012,1022.8,+03.0,074,0098,1702700464,4.323 00,0008,0011,1022.6,+03.0,075,0102,1702701064,4.468 00,0009,0012,1022.5,+02.9,075,0100,1702701364,4.267 00,0010,0013,1022.7,+02.9,075,0084,1702701964,4.457 00,0010,0013,1022.5,+02.9,075,0110,1702702264,4.453 00,0010,0013,1022.8,+02.9,075,0111,1702702564,4.45 00,0010,0013,1022.9,+02.9,075,0115,1702702864,4.443 00,0009,0012,1023.1,+02.9,075,0098,1702703164,4.441 00,0012,0016,1023.1,+02.9,076,0104,1702703464,4.241 00,0010,0013,1023.1,+02.9,075,0093,1702703764,4.432 00,0010,0013,1023.1,+03.0,075,0106,1702704064,4.23 00,0011,0015,1023.3,+03.0,075,0101,1702704364,4.345 00,0010,0013,1023.4,+02.9,076,0113,1702704664,4.379 00,0012,0016,1023.4,+03.0,075,0115,1702704964,4.571 00,0013,0017,1023.7,+03.0,076,0107,1702705264,4.368 00,0012,0016,1023.6,+03.0,075,0124,1702705564,4.565 00,0011,0015,1023.5,+03.0,076,0101,1702706164,4.554 00,0011,0015,1023.8,+03.0,076,0098,1702706464,4.354 00,0010,0013,1023.7,+03.0,076,0102,1702706764,4.547 00,0012,0016,1023.7,+03.1,076,0100,1702707064,4.347 00,0012,0016,1024.0,+03.0,076,0112,1702707364,4.342 00,0012,0016,1023.8,+02.9,077,0123,1702707664,4.537 00,0011,0015,1023.6,+02.9,076,0089,1702707964,4.455 00,0012,0016,1023.7,+02.8,076,0103,1702708264,4.681 00,0011,0015,1024.0,+02.6,075,0104,1702708864,4.476 00,0011,0015,1024.4,+02.5,075,0099,1702709164,4.671 00,0011,0015,1024.9,+02.6,075,0103,1702709464,4.67 00,0010,0013,1024.7,+02.5,075,0117,1702709764,4.466 00,0010,0013,1024.7,+02.4,075,0108,1702710064,4.461 00,0008,0011,1024.8,+02.3,074,0122,1702710364,4.655 00,0009,0012,1024.8,+02.2,075,0120,1702710664,4.454 00,0009,0012,1024.7,+02.2,075,0120,1702710964,4.452 00,0009,0012,1024.7,+02.2,075,0123,1702711264,4.643 00,0009,0012,1024.7,+02.1,074,0105,1702711564,4.76 00,0009,0012,1024.6,+02.1,074,0105,1702711864,4.594 00,0009,0012,1024.8,+02.2,074,0115,1702712164,4.816 00,0008,0011,1025.0,+02.2,071,0105,1702712464,4.783 00,0008,0011,1024.9,+02.2,071,0118,1702712764,4.584 00,0007,0010,1025.2,+02.1,069,0114,1702713064,4.581 00,0006,0008,1025.3,+02.2,068,0119,1702713664,4.573 00,0008,0011,1025.4,+02.2,068,0106,1702713964,4.767 00,0009,0012,1025.2,+02.4,069,0100,1702714264,4.763 00,0009,0012,1025.3,+02.3,068,0106,1702714564,4.561 00,0009,0012,1025.2,+02.4,068,0113,1702714864,4.564 00,0010,0013,1025.7,+02.4,067,0107,1702715164,4.87 00,0016,0022,1025.3,+02.3,066,0099,1702715764,4.9 00,0051,0069,1025.3,+02.5,067,0109,1702716064,4.897 00,0017,0023,1025.3,+02.4,065,0117,1702716364,4.89 00,0022,0029,1025.4,+02.4,066,0116,1702716664,4.89 00,0016,0022,1025.4,+02.5,066,0109,1702717564,4.878 00,0011,0015,1025.5,+02.5,065,0098,1702717864,4.877 00,0012,0016,1025.0,+02.5,066,0107,1702718164,4.672 00,0014,0018,1025.1,+02.7,067,0116,1702718464,4.667 00,0016,0022,1025.3,+02.8,066,0106,1702718764,4.783 00,0010,0013,1024.9,+03.3,065,0087,1702719965,5.003 00,0011,0015,1025.1,+03.4,066,0109,1702720264,4.8 00,0012,0016,1025.1,+03.4,066,0089,1702720564,4.992 00,0010,0013,1025.0,+03.4,065,0106,1702720864,4.988 00,0009,0012,1024.8,+03.6,066,0102,1702721164,4.787 00,0009,0012,1024.8,+03.6,064,0131,1702721464,4.982 00,0014,0018,1025.0,+03.9,065,0087,1702722364,4.886 00,0016,0022,1024.9,+03.9,063,0109,1702722664,4.923 00,0014,0018,1024.9,+03.7,064,0099,1702722964,4.922 00,0011,0015,1024.7,+03.8,063,0093,1702723265,5.113 00,0008,0011,1024.9,+03.9,064,0092,1702723565,5.107 00,0008,0011,1024.9,+04.0,064,0104,1702724165,5.099 00,0008,0011,1025.0,+04.0,065,0112,1702724464,4.899 00,0008,0011,1025.2,+04.0,065,0094,1702724764,4.899 00,0009,0012,1024.9,+04.0,066,0112,1702725064,4.889 00,0009,0012,1025.0,+03.9,066,0096,1702725364,4.885 00,0010,0013,1025.1,+04.0,065,0111,1702725665,5.078 00,0008,0011,1025.2,+04.0,066,0109,1702725964,4.998 00,0010,0013,1025.3,+04.1,066,0098,1702726265,5.224 00,0010,0013,1025.1,+04.1,065,0100,1702726565,5.024 00,0009,0012,1025.1,+04.0,066,0109,1702726865,5.215 00,0009,0012,1025.3,+03.9,065,0124,1702727165,5.212 00,0009,0012,1025.1,+04.0,067,0118,1702727465,5.208 00,0008,0011,1025.2,+04.1,065,0103,1702728065,5.197 00,0009,0012,1025.1,+04.0,065,0106,1702728365,5.194 00,0009,0012,1025.3,+04.0,065,0109,1702728664,4.992 00,0007,0010,1025.0,+04.0,064,0114,1702728965,5.189 00,0009,0012,1025.2,+04.0,064,0085,1702729264,4.982 00,0009,0012,1025.5,+04.0,064,0118,1702729565,5.098 00,0008,0011,1025.3,+03.9,063,0110,1702730165,5.129 00,0007,0010,1025.5,+04.0,064,0104,1702730465,5.323 00,0008,0011,1025.4,+04.0,065,0100,1702730765,5.317 00,0009,0012,1025.3,+03.9,066,0103,1702731065,5.116 00,0009,0012,1025.3,+04.0,065,0106,1702731365,5.31 00,0012,0016,1025.3,+04.1,065,0106,1702731665,5.303 00,0009,0012,1025.4,+04.0,065,0103,1702731965,5.298 00,0009,0012,1025.5,+03.9,065,0091,1702732265,5.294 00,0011,0015,1025.5,+03.8,066,0100,1702732565,5.292 00,0008,0011,1025.6,+03.8,065,0098,1702732865,5.285 00,0008,0011,1025.8,+03.7,064,0084,1702733465,5.431 00,0009,0012,1025.6,+03.8,065,0101,1702733765,5.43 00,0010,0013,1025.5,+03.8,064,0106,1702734065,5.425 00,0010,0013,1025.8,+03.6,065,0101,1702734365,5.222 00,0008,0011,1025.8,+03.7,064,0084,1702734665,5.232 00,0008,0011,1025.8,+03.7,065,0098,1702734965,5.214 00,0007,0010,1025.7,+03.6,065,0100,1702735265,5.209 00,0009,0012,1025.7,+03.6,065,0100,1702735565,5.407 00,0008,0011,1026.0,+03.5,065,0101,1702735865,5.399 00,0008,0011,1026.1,+03.5,065,0102,1702736165,5.2 00,0009,0012,1025.9,+03.4,065,0099,1702736465,5.191 00,0008,0011,1025.9,+03.4,065,0093,1702737065,5.335 00,0009,0012,1025.9,+03.3,067,0102,1702737365,5.531 00,0011,0015,1026.2,+03.2,066,0090,1702737665,5.526 00,0009,0012,1026.1,+03.1,067,0107,1702737965,5.527 00,0011,0015,1026.2,+03.2,066,0112,1702738265,5.517 00,0016,0022,1026.3,+02.9,069,0128,1702738565,5.514 00,0013,0017,1026.1,+02.7,070,0110,1702739165,5.306 00,0014,0018,1026.3,+02.6,068,0106,1702739465,5.5 00,0020,0027,1026.5,+02.4,068,0104,1702739765,5.495 00,0032,0044,1026.2,+02.5,068,0100,1702740065,5.491 00,0038,0052,1026.7,+02.3,068,0108,1702740365,5.608 00,0025,0034,1026.7,+02.2,069,0103,1702740665,5.639 00,0020,0027,1026.6,+02.0,070,0109,1702740965,5.671 00,0059,0079,1026.7,+01.7,070,0101,1702741265,5.443 00,0026,0036,1026.6,+01.7,070,0119,1702741565,5.626 00,0031,0043,1026.5,+01.7,071,0098,1702741865,5.623 00,0040,0054,1026.9,+01.6,071,0112,1702742165,5.42 00,0081,0109,1027.2,+01.6,072,0111,1702742465,5.416 00,0056,0075,1027.0,+01.5,072,0092,1702742765,5.611 00,0062,0085,1027.2,+01.3,073,0103,1702743065,5.606 00,0031,0043,1026.9,+01.1,074,0107,1702743365,5.605 00,0022,0029,1027.3,+01.0,074,0106,1702743665,5.405 00,0018,0024,1027.3,+01.0,074,0114,1702743965,5.714 00,0022,0029,1027.2,+01.1,075,0101,1702744265,5.748 00,0026,0036,1027.1,+01.0,075,0093,1702744565,5.75 00,0026,0036,1027.2,+00.9,075,0121,1702745165,5.739 00,0108,0145,1027.4,+01.1,075,0116,1702745465,5.535 00,0067,0091,1027.0,+01.2,075,0106,1702745765,5.73 00,0047,0064,1027.0,+01.2,075,0105,1702746065,5.528 00,0048,0065,1027.0,+01.2,075,0106,1702746365,5.723 00,0028,0038,1027.3,+01.2,075,0091,1702746665,5.718 00,0124,0166,1027.5,+01.1,075,0084,1702746965,5.715 00,0069,0093,1027.1,+01.2,075,0121,1702747265,5.514 00,0044,0059,1027.1,+01.0,075,0131,1702747865,5.86 00,0026,0036,1027.2,+00.9,075,0105,1702748165,5.856 00,0034,0047,1027.3,+00.9,075,0138,1702748465,5.853 00,0039,0053,1027.4,+00.5,075,0108,1702748765,5.655 00,0058,0078,1027.2,+00.6,075,0110,1702749065,5.648 00,0022,0029,1027.3,+00.6,075,0109,1702749365,5.844 00,0038,0052,1027.1,+00.5,076,0111,1702749665,5.839 00,0074,0100,1027.2,+00.5,076,0103,1702749965,5.861 00,0039,0053,1027.2,+00.5,076,0113,1702750265,5.84 00,0037,0050,1027.1,+00.5,076,0109,1702750565,5.832 00,0032,0044,1027.6,+00.4,076,0101,1702750865,5.63 00,0034,0047,1027.4,+00.4,075,0111,1702751165,5.945 00,0031,0043,1027.3,+00.3,076,0107,1702751465,5.976 00,0024,0032,1027.1,+00.1,076,0110,1702751765,5.776 00,0027,0037,1027.4,+00.1,076,0103,1702752065,5.772 00,0027,0037,1027.5,+00.1,076,0110,1702752365,5.768 00,0042,0057,1027.5,+00.1,076,0109,1702752665,5.962 00,0046,0063,1027.4,+00.1,077,0118,1702752965,5.963 00,0083,0112,1027.4,+00.2,077,0121,1702753265,5.956 00,0028,0038,1027.2,-00.0,077,0142,1702753565,5.956 00,0056,0075,1027.5,-00.1,077,0128,1702753865,5.952 00,0069,0093,1027.3,+00.0,077,0098,1702754165,5.947 00,0024,0032,1027.4,+00.0,077,0107,1702754465,5.944 00,0079,0107,1027.5,-00.2,078,0123,1702754765,5.863 00,0055,0074,1027.4,-00.2,078,0092,1702755065,5.895 00,0043,0058,1027.6,-00.1,077,0095,1702755366,6.091 00,0034,0047,1027.6,-00.1,077,0114,1702755665,5.892 00,0058,0078,1028.1,+00.0,077,0122,1702755966,6.085 00,0050,0068,1028.2,-00.0,077,0126,1702756266,6.081 00,0104,0139,1027.6,-00.1,077,0114,1702756566,6.081 00,0168,0225,1027.9,+00.1,077,0108,1702756866,6.076 00,0065,0088,1028.0,-00.0,077,0101,1702757165,5.876 00,0065,0088,1027.9,-00.1,077,0107,1702757465,5.876 00,0194,0262,1028.0,-00.1,077,0102,1702758065,5.867 00,0090,0121,1028.0,-00.1,077,0115,1702758366,6.181 00,0067,0091,1028.1,+00.1,077,0082,1702758666,6.139 00,0141,0191,1028.1,-00.0,077,0098,1702758966,6.012 00,0083,0112,1028.0,-00.0,078,0095,1702759266,6.205 00,0096,0129,1028.1,+00.0,078,0107,1702759566,6.005 00,0092,0123,1028.4,-00.0,078,0087,1702759866,6.008 00,0072,0097,1027.9,+00.0,078,0103,1702760166,6.197 00,0064,0087,1028.0,-00.1,078,0093,1702760765,5.992 00,0057,0076,1028.3,-00.2,078,0097,1702761066,6.189 00,0061,0081,1028.1,-00.1,078,0106,1702761365,5.987 00,0050,0068,1028.2,-00.3,079,0116,1702761666,6.183 00,0053,0071,1027.9,-00.3,079,0108,1702761966,6.3 00,0064,0087,1028.0,-00.4,079,0107,1702762266,6.328 00,0105,0140,1028.4,-00.3,078,0105,1702762566,6.326 00,0081,0109,1028.3,-00.3,078,0089,1702762866,6.125 00,0082,0111,1028.2,-00.3,078,0104,1702763166,6.32 00,0065,0088,1028.2,-00.4,078,0102,1702763466,6.33 00,0056,0075,1028.2,-00.4,078,0080,1702763766,6.118 00,0057,0076,1028.2,-00.3,078,0127,1702764066,6.114 00,0127,0172,1028.5,-00.4,078,0095,1702764366,6.115 00,0087,0117,1028.5,-00.4,078,0100,1702764666,6.308 00,0076,0102,1028.4,-00.4,078,0107,1702764966,6.304 00,0132,0178,1028.6,-00.4,078,0096,1702765266,6.104 00,0086,0116,1028.5,-00.3,078,0111,1702765566,6.222 00,0145,0196,1028.5,-00.3,077,0111,1702765866,6.251 00,0082,0111,1028.2,-00.3,077,0116,1702766166,6.447 00,0086,0116,1028.4,-00.3,077,0103,1702766466,6.246 00,0097,0130,1028.3,-00.5,077,0080,1702767966,6.244 00,0032,0044,1028.7,-00.7,077,0106,1702769466,6.373 00,0032,0044,1028.6,-00.6,076,0119,1702769766,6.376 00,0018,0024,1028.6,-00.6,076,0104,1702770066,6.37 00,0022,0029,1028.8,-00.7,077,0119,1702770366,6.497 00,0043,0058,1028.4,-00.5,077,0092,1702770666,6.366 00,0024,0032,1029.2,-00.2,079,0096,1702777566,6.616 00,0024,0032,1028.9,-00.1,080,0115,1702779066,6.604 00,0031,0043,1028.9,+00.1,079,0099,1702779366,6.797 00,0034,0047,1028.9,-00.1,079,0112,1702780266,6.944 00,0060,0080,1029.1,-00.2,080,0094,1702782666,6.73 00,0090,0121,1029.0,-00.3,080,0124,1702782966,6.921 00,0050,0068,1029.1,-00.2,080,0097,1702783266,6.918 00,0052,0070,1028.8,-00.1,081,0099,1702783566,6.837 00,0075,0101,1028.6,-00.2,081,0089,1702783867,7.069 00,0061,0081,1028.8,+00.0,081,0087,1702784466,6.867 00,0124,0166,1028.7,+00.0,081,0092,1702784767,7.069 00,0068,0092,1028.8,-00.0,081,0098,1702785067,7.059 00,0075,0101,1028.8,+00.2,082,0112,1702785667,7.053 00,0032,0044,1028.7,+00.2,082,0106,1702785967,7.05 00,0132,0178,1029.1,+00.1,082,0110,1702786267,7.045 00,0049,0066,1028.6,+00.3,082,0111,1702786567,7.045 00,0032,0044,1028.8,+00.4,082,0120,1702787166,6.966 00,0022,0029,1028.8,+00.6,082,0102,1702787766,6.987 00,0032,0044,1029.2,+00.5,082,0119,1702788067,7.184 00,0045,0060,1028.9,+00.7,082,0088,1702788366,6.985 00,0032,0044,1028.8,+00.6,082,0106,1702788666,6.983 00,0029,0039,1028.8,+00.7,082,0118,1702788966,6.976 00,0061,0081,1028.8,+00.7,082,0104,1702789266,6.975 00,0053,0071,1028.8,+00.6,082,0079,1702789567,7.172 00,0046,0063,1028.8,+00.6,082,0119,1702789866,6.968 00,0085,0114,1028.9,+00.4,082,0110,1702790167,7.164 00,0079,0107,1029.1,+00.2,081,0109,1702790466,6.981 00,0083,0112,1029.0,+00.1,081,0107,1702790767,7.279 00,0067,0091,1028.8,-00.1,081,0083,1702791067,7.308 00,0077,0103,1029.0,-00.2,081,0107,1702791367,7.308 00,0046,0063,1028.8,-00.3,081,0093,1702791667,7.106 00,0026,0036,1028.9,-00.3,080,0114,1702791967,7.299 00,0041,0055,1029.3,-00.3,081,0088,1702792267,7.099 00,0028,0038,1029.1,-00.3,080,0115,1702792567,7.295 00,0030,0042,1029.1,-00.3,080,0104,1702792867,7.314 00,0032,0044,1028.8,+00.1,080,0100,1702793167,7.091 00,0041,0055,1029.6,+00.3,079,0111,1702793467,7.087 00,0028,0038,1029.2,+00.2,079,0099,1702793767,7.085 00,0025,0034,1029.0,+00.1,079,0099,1702794067,7.282 00,0020,0027,1029.2,+00.2,080,0110,1702794367,7.395 00,0025,0034,1029.5,+00.3,080,0111,1702794667,7.428 00,0034,0047,1029.4,+00.4,080,0086,1702794967,7.224 00,0021,0028,1029.5,+00.5,081,0094,1702795567,7.217 00,0021,0028,1029.3,+00.6,081,0119,1702795867,7.414 00,0019,0026,1029.6,+00.7,081,0104,1702796167,7.41 00,0050,0068,1029.5,+00.9,081,0108,1702797067,7.204 00,0024,0032,1029.4,+00.9,081,0107,1702797367,7.2 00,0019,0026,1029.6,+01.0,081,0106,1702797667,7.396 00,0024,0032,1029.7,+01.0,081,0110,1702797967,7.316 00,0025,0034,1029.6,+01.1,081,0100,1702798267,7.342 00,0024,0032,1029.5,+01.1,081,0102,1702798567,7.37 00,0023,0031,1029.2,+01.2,080,0091,1702798867,7.534 00,0020,0027,1029.0,+01.2,080,0121,1702799167,7.334 00,0017,0023,1029.5,+01.3,080,0091,1702799467,7.328 00,0018,0024,1029.0,+01.3,080,0088,1702799767,7.326 00,0022,0029,1029.3,+01.4,080,0101,1702800067,7.518 00,0017,0023,1029.7,+01.4,080,0099,1702800367,7.522 00,0029,0039,1029.5,+01.5,080,0118,1702800667,7.314 00,0022,0029,1029.2,+01.5,080,0109,1702800967,7.312 00,0025,0034,1029.4,+01.3,080,0111,1702801267,7.309 00,0019,0026,1029.1,+01.5,080,0085,1702801567,7.622 00,0021,0028,1029.2,+01.5,080,0109,1702801867,7.456 00,0021,0028,1029.4,+01.6,080,0102,1702802167,7.453 00,0022,0029,1029.0,+01.8,081,0107,1702802467,7.648 00,0032,0044,1029.4,+01.9,080,0096,1702802767,7.646 00,0020,0027,1029.2,+02.2,080,0106,1702803067,7.447 00,0017,0023,1029.0,+02.1,079,0112,1702803367,7.635 00,0018,0024,1029.2,+02.2,079,0101,1702803667,7.435 00,0019,0026,1029.0,+02.3,079,0115,1702803967,7.626 00,0018,0024,1029.0,+02.2,079,0104,1702804267,7.626 00,0018,0024,1029.1,+02.2,079,0115,1702804567,7.624 00,0024,0032,1028.8,+02.3,079,0100,1702804867,7.422 00,0025,0034,1028.6,+02.2,079,0105,1702805467,7.57 00,0022,0029,1028.9,+02.4,079,0103,1702805767,7.76 00,0019,0026,1028.7,+02.3,079,0104,1702806067,7.759 00,0018,0024,1028.8,+02.3,078,0109,1702806367,7.754 00,0017,0023,1028.4,+02.5,078,0109,1702806667,7.752 00,0017,0023,1028.3,+02.6,078,0106,1702806967,7.745 00,0017,0023,1028.2,+03.0,077,0109,1702807267,7.544 00,0018,0024,1028.3,+03.5,076,0111,1702807567,7.539 00,0020,0027,1028.2,+03.9,075,0115,1702807867,7.736 00,0018,0024,1028.2,+04.0,074,0113,1702808167,7.729 00,0017,0023,1028.3,+04.1,074,0108,1702808467,7.525 00,0016,0022,1028.1,+04.6,073,0108,1702808767,7.842 00,0016,0022,1028.3,+04.5,072,0108,1702809067,7.87 00,0016,0022,1028.1,+04.7,071,0091,1702809367,7.667 00,0016,0022,1028.2,+05.1,072,0105,1702809667,7.858 00,0014,0018,1028.4,+04.9,071,0108,1702809967,7.656 00,0013,0017,1028.3,+05.1,069,0121,1702810267,7.853 00,0015,0021,1028.2,+05.2,070,0119,1702810567,7.844 00,0011,0015,1028.1,+05.4,069,0100,1702810867,7.845 00,0016,0022,1027.8,+05.2,068,0126,1702811167,7.835 00,0015,0021,1028.2,+04.9,069,0114,1702811467,7.828 00,0014,0018,1028.0,+05.1,069,0091,1702811767,7.824 00,0013,0017,1028.1,+05.3,068,0101,1702812067,7.82 00,0017,0023,1027.8,+06.0,067,0115,1702813567,7.958 00,0013,0017,1027.6,+06.2,066,0109,1702814767,7.734 00,0012,0016,1027.6,+05.8,064,0110,1702815067,7.935 00,0011,0015,1027.4,+05.7,063,0112,1702815367,7.919 00,0011,0015,1027.2,+05.3,064,0101,1702815968,8.029 00,0012,0016,1027.0,+05.2,065,0098,1702816268,8.063 00,0011,0015,1027.4,+05.4,065,0097,1702816567,7.86 00,0016,0022,1027.4,+05.5,065,0102,1702816868,8.052 00,0014,0018,1027.4,+05.4,065,0104,1702817168,8.048 00,0015,0021,1027.3,+05.4,065,0105,1702817468,8.041 00,0018,0024,1027.0,+05.5,066,0117,1702818068,8.032 00,0013,0017,1027.0,+05.4,065,0110,1702818367,7.83 00,0017,0023,1026.9,+05.4,067,0117,1702818968,8.019 00,0012,0016,1027.0,+05.3,068,0109,1702819267,7.816 00,0013,0017,1027.0,+05.3,068,0090,1702819568,8.127 00,0014,0018,1027.1,+05.2,068,0095,1702819868,8.164 00,0012,0016,1027.0,+05.2,068,0112,1702820168,8.157 00,0012,0016,1026.7,+05.0,069,0097,1702820468,8.157 00,0013,0017,1026.9,+04.9,069,0126,1702821068,8.141 00,0012,0016,1026.6,+04.7,069,0107,1702821368,8.14 00,0013,0017,1026.4,+04.6,070,0109,1702821668,8.134 00,0012,0016,1026.4,+04.6,070,0107,1702821967,7.931 00,0016,0022,1026.5,+04.3,071,0101,1702822868,8.113 00,0018,0024,1026.4,+04.2,071,0092,1702823168,8.231 00,0016,0022,1026.4,+04.2,071,0121,1702823468,8.264 00,0016,0022,1026.6,+04.0,072,0109,1702823768,8.254 00,0022,0029,1026.4,+03.9,073,0087,1702824068,8.252 00,0018,0024,1026.4,+03.9,073,0098,1702824368,8.248 00,0017,0023,1026.3,+03.6,074,0111,1702824968,8.241 00,0017,0023,1026.4,+03.6,074,0101,1702825268,8.233 00,0021,0028,1026.2,+03.4,075,0103,1702825568,8.228 00,0029,0039,1026.7,+03.3,075,0116,1702825868,8.225 00,0032,0044,1026.5,+03.3,075,0101,1702826168,8.027 00,0046,0063,1026.7,+03.3,075,0118,1702826468,8.218 00,0036,0049,1026.2,+03.1,075,0108,1702826768,8.334 00,0053,0071,1026.1,+02.8,076,0099,1702827368,8.363 00,0045,0060,1026.3,+02.7,076,0111,1702827668,8.356 00,0033,0045,1026.2,+02.6,076,0108,1702827968,8.353 00,0035,0048,1026.3,+02.4,076,0128,1702828268,8.153 00,0068,0092,1026.0,+02.3,076,0115,1702828568,8.15 00,0018,0024,1026.0,+02.3,076,0103,1702828868,8.341 00,0018,0024,1025.9,+02.2,076,0105,1702829168,8.14 00,0017,0023,1026.1,+02.3,076,0111,1702829468,8.135 00,0017,0023,1026.3,+02.3,076,0108,1702829768,8.378 00,0018,0024,1026.4,+02.3,076,0112,1702830068,8.326 00,0014,0018,1026.5,+02.3,076,0120,1702830368,8.253 00,0027,0037,1026.5,+02.3,075,0097,1702830668,8.471 00,0020,0027,1026.2,+02.2,075,0101,1702830968,8.294 00,0020,0027,1026.1,+02.2,075,0100,1702831268,8.267 00,0018,0024,1026.0,+02.1,075,0100,1702831568,8.26 00,0019,0026,1026.2,+02.1,075,0114,1702831868,8.258 00,0015,0021,1026.2,+02.2,075,0090,1702832168,8.272 00,0018,0024,1026.4,+02.1,076,0096,1702832468,8.446 00,0021,0028,1026.1,+02.0,076,0110,1702832768,8.249 00,0017,0023,1026.1,+01.9,076,0107,1702833068,8.242 00,0309,0416,1026.1,+01.8,076,0113,1702833668,8.433 00,0072,0097,1026.3,+01.8,077,0115,1702833968,8.351 00,0049,0066,1026.3,+01.8,076,0096,1702834268,8.577 00,0120,0161,1026.4,+01.9,077,0090,1702834568,8.575 00,0037,0050,1026.4,+01.6,077,0113,1702834868,8.571 00,0067,0091,1026.8,+01.8,077,0092,1702835168,8.369 00,0101,0135,1026.3,+01.7,077,0099,1702835768,8.368 00,0053,0071,1026.1,+01.5,077,0107,1702836068,8.555 00,0047,0064,1026.2,+01.6,077,0102,1702836368,8.552 00,0063,0086,1025.7,+01.3,077,0100,1702836668,8.552 00,0079,0107,1026.0,+01.4,077,0115,1702836968,8.346 00,0031,0043,1026.2,+01.2,077,0103,1702837268,8.343 00,0021,0028,1026.2,+01.2,078,0107,1702837568,8.659 00,0044,0059,1026.0,+01.1,078,0104,1702837868,8.49 00,0036,0049,1025.9,+01.1,078,0106,1702838468,8.679 00,0131,0177,1025.8,+01.3,077,0125,1702838768,8.676 00,0052,0070,1025.7,+01.3,077,0102,1702839068,8.479 00,0037,0050,1025.7,+01.2,078,0110,1702839368,8.473 00,0035,0048,1025.6,+01.1,078,0126,1702839668,8.677 00,0055,0074,1025.5,+01.3,077,0096,1702839968,8.462 00,0024,0032,1025.8,+01.1,078,0106,1702840268,8.658 00,0030,0042,1025.5,+01.3,077,0105,1702840568,8.655 00,0030,0042,1025.7,+01.6,077,0106,1702841168,8.768 00,0030,0042,1025.7,+01.4,077,0108,1702841468,8.797 00,0036,0049,1025.5,+01.5,077,0100,1702841768,8.6 00,0114,0154,1025.5,+01.5,077,0095,1702842068,8.793 00,0088,0118,1025.6,+01.6,076,0104,1702842368,8.787 00,0067,0091,1025.6,+01.6,076,0126,1702842668,8.588 00,0069,0093,1025.8,+01.6,076,0114,1702842968,8.586 00,0066,0090,1025.4,+01.5,076,0112,1702843268,8.58 00,0057,0076,1025.8,+01.6,076,0106,1702843568,8.576 00,0036,0049,1025.5,+01.6,076,0104,1702843868,8.572 00,0086,0116,1025.7,+01.6,076,0093,1702844168,8.769 00,0040,0054,1025.5,+01.6,076,0115,1702844468,8.565 00,0054,0073,1025.4,+01.6,076,0097,1702844768,8.684 00,0069,0093,1025.2,+01.3,076,0103,1702845068,8.713 00,0065,0088,1025.2,+01.3,076,0103,1702845368,8.728 00,0066,0090,1025.4,+01.2,077,0109,1702845668,8.706 00,0034,0047,1025.5,+01.3,077,0105,1702845968,8.898 00,0088,0118,1025.6,+01.3,076,0124,1702846568,8.695 00,0057,0076,1025.8,+01.3,076,0101,1702846868,8.889 00,0074,0100,1025.5,+01.2,076,0088,1702847168,8.887 00,0029,0039,1025.5,+01.3,076,0105,1702847468,8.883 00,0041,0055,1025.5,+01.3,076,0108,1702847768,8.683 00,0040,0054,1025.4,+01.2,076,0099,1702848068,8.678 00,0035,0048,1025.6,+01.2,076,0110,1702848368,8.798 00,0031,0043,1025.5,+01.2,076,0101,1702848668,8.825 00,0030,0042,1025.3,+01.1,077,0116,1702849268,8.819 00,0031,0043,1025.3,+01.0,077,0106,1702849568,8.825 00,0025,0034,1025.1,+01.0,077,0101,1702849869,9.009 00,0028,0038,1024.8,+01.0,077,0107,1702850168,8.81 00,0021,0028,1025.3,+00.9,077,0116,1702850469,9 00,0028,0038,1025.1,+00.8,077,0097,1702850769,9.003 00,0027,0037,1024.8,+00.9,077,0105,1702851068,8.798 00,0027,0037,1024.8,+01.0,077,0123,1702851368,8.992 00,0017,0023,1024.9,+01.1,077,0102,1702851668,8.988 00,0019,0026,1025.1,+01.1,076,0102,1702851968,8.909 00,0029,0039,1025.1,+01.1,076,0091,1702852268,8.941 00,0022,0029,1024.6,+01.2,076,0121,1702852568,8.942 00,0016,0022,1024.5,+01.2,076,0110,1702853468,8.925 00,0016,0022,1024.8,+01.1,076,0107,1702853768,8.921 00,0014,0018,1024.7,+01.1,076,0115,1702854069,9.121 00,0022,0029,1025.1,+01.1,076,0111,1702854368,8.916 00,0023,0031,1024.8,+01.1,076,0106,1702854669,9.11 00,0021,0028,1024.8,+01.0,076,0108,1702854968,8.91 00,0019,0026,1024.8,+00.9,076,0126,1702855269,9.104 00,0017,0023,1024.9,+01.0,076,0096,1702855569,9.023 00,0015,0021,1024.8,+01.0,076,0100,1702855869,9.255 00,0018,0024,1024.5,+01.0,076,0109,1702856169,9.051 00,0015,0021,1024.5,+01.0,076,0115,1702856469,9.05 00,0016,0022,1024.4,+01.1,075,0089,1702856769,9.045 00,0016,0022,1024.6,+01.1,075,0108,1702857069,9.041 00,0015,0021,1024.1,+01.2,075,0086,1702857969,9.032 00,0014,0018,1024.2,+01.2,075,0082,1702858269,9.228 00,0014,0018,1024.2,+01.1,075,0109,1702858569,9.224 00,0015,0021,1024.5,+01.1,075,0114,1702858869,9.219 00,0013,0017,1024.2,+01.2,075,0106,1702859169,9.337 00,0014,0018,1024.3,+01.2,074,0120,1702859469,9.172 00,0015,0021,1024.4,+01.1,075,0101,1702859769,9.167 00,0013,0017,1024.4,+01.2,074,0104,1702860069,9.163 00,0013,0017,1023.9,+01.3,074,0120,1702860369,9.363 00,0023,0031,1023.9,+01.2,074,0090,1702860669,9.161 00,0031,0043,1024.0,+01.1,074,0093,1702860969,9.366 00,0018,0024,1024.0,+01.0,074,0109,1702861269,9.348 00,0014,0018,1023.8,+00.8,075,0104,1702861569,9.148 00,0014,0018,1024.2,+00.9,075,0102,1702861869,9.342 00,0013,0017,1024.0,+00.9,075,0100,1702862169,9.142 00,0013,0017,1024.0,+00.9,075,0102,1702862469,9.338 00,0014,0018,1023.7,+00.9,075,0086,1702862769,9.453 00,0014,0018,1024.0,+00.9,075,0125,1702863069,9.288 00,0014,0018,1023.7,+00.9,075,0122,1702863369,9.481 00,0016,0022,1023.3,+00.9,075,0109,1702863669,9.312 00,0013,0017,1023.4,+00.9,075,0109,1702863969,9.478 00,0012,0016,1023.3,+01.0,075,0132,1702864569,9.469 00,0016,0022,1023.5,+01.0,075,0090,1702864869,9.267 00,0019,0026,1023.5,+01.1,074,0092,1702865169,9.266 00,0016,0022,1023.1,+01.1,074,0102,1702865469,9.46 00,0012,0016,1022.9,+01.0,074,0110,1702865769,9.454 00,0012,0016,1022.8,+01.0,075,0103,1702866069,9.452 00,0013,0017,1022.9,+01.1,074,0106,1702866669,9.403 00,0012,0016,1022.8,+01.2,074,0120,1702866969,9.598 00,0012,0016,1023.3,+01.2,073,0093,1702867269,9.397 00,0014,0018,1023.1,+01.2,073,0094,1702867569,9.59 00,0013,0017,1023.1,+01.2,073,0100,1702867869,9.589 00,0015,0021,1023.0,+01.2,073,0107,1702868169,9.386 00,0014,0018,1023.0,+01.2,073,0091,1702868469,9.382 00,0014,0018,1023.2,+01.3,073,0085,1702868769,9.38 00,0026,0036,1023.0,+01.2,073,0108,1702869069,9.575 00,0023,0031,1022.5,+01.2,073,0112,1702869369,9.572 00,0017,0023,1022.8,+01.2,073,0122,1702869669,9.569 00,0018,0024,1022.9,+01.2,073,0094,1702869969,9.687 00,0014,0018,1022.7,+01.2,073,0110,1702870269,9.717 00,0023,0031,1023.2,+01.2,073,0116,1702870569,9.521 00,0020,0027,1022.8,+01.2,073,0122,1702871169,9.51 00,0021,0028,1022.9,+01.1,073,0111,1702871469,9.701 00,0028,0038,1022.6,+01.0,073,0094,1702871769,9.713 00,0017,0023,1023.0,+01.1,073,0101,1702872069,9.696 00,0019,0026,1022.8,+01.0,073,0095,1702872369,9.498 00,0020,0027,1022.6,+01.0,073,0098,1702872669,9.493 00,0015,0021,1022.7,+00.9,074,0106,1702872969,9.688 00,0016,0022,1022.5,+00.9,074,0089,1702873569,9.802 00,0014,0018,1022.5,+00.9,074,0103,1702873869,9.831 00,0014,0018,1022.7,+01.0,074,0116,1702874169,9.631 00,0014,0018,1022.4,+01.1,073,0098,1702874469,9.631 00,0047,0064,1022.7,+01.1,073,0101,1702874769,9.823 00,0036,0049,1022.7,+01.1,073,0121,1702875069,9.621 00,0079,0107,1022.6,+01.0,073,0105,1702875969,9.815 00,0011,0015,1022.6,+01.0,073,0111,1702876269,9.806 00,0012,0016,1022.6,+01.0,073,0105,1702876569,9.81 00,0016,0022,1022.4,+01.1,073,0104,1702876869,9.801 00,0151,0203,1022.5,+01.2,072,0086,1702877169,9.719 00,0098,0132,1022.5,+01.2,072,0098,1702877469,9.754 00,0050,0068,1022.7,+01.1,073,0131,1702877769,9.944 00,0036,0049,1022.6,+01.1,073,0116,1702878069,9.944 00,0017,0023,1022.5,+01.3,072,0131,1702878369,9.741 00,0013,0017,1022.2,+01.1,073,0121,1702878669,9.937 00,0033,0045,1022.3,+01.3,072,0110,1702878969,9.733 00,0030,0042,1022.1,+01.4,072,0104,1702879269,9.955 00,0031,0043,1022.3,+01.9,070,0095,1702879569,9.726 00,0021,0028,1022.3,+02.4,068,0113,1702879869,9.724 00,0013,0017,1022.3,+02.8,067,0105,1702880169,9.916 00,0014,0018,1022.3,+03.2,065,0101,1702880469,9.913 00,0021,0028,1022.8,+03.7,064,0103,1702880769,9.836 00,0010,0013,1022.5,+03.6,063,0115,1702881070,10.058 00,0016,0022,1022.7,+04.0,062,0095,1702881370,10.054 00,0026,0036,1022.5,+04.2,062,0098,1702881669,9.853 00,0012,0016,1022.7,+04.2,063,0104,1702881969,9.854 00,0020,0027,1022.8,+04.0,063,0100,1702882269,9.845 00,0019,0026,1022.5,+03.9,063,0118,1702882570,10.035 00,0011,0015,1022.6,+03.9,064,0114,1702882870,10.036 00,0021,0028,1022.6,+04.3,064,0113,1702883170,10.026 00,0024,0032,1022.6,+04.4,063,0089,1702883470,10.023 00,0018,0024,1022.5,+04.4,063,0092,1702883769,9.822 00,0012,0016,1022.4,+04.8,061,0108,1702884670,10.16 00,0013,0017,1022.4,+05.0,062,0110,1702884970,10.158 00,0022,0029,1022.4,+05.2,061,0114,1702885270,10.151 00,0015,0021,1022.7,+05.3,061,0106,1702885570,10.145 00,0011,0015,1022.7,+05.7,061,0084,1702885870,10.139 00,0015,0021,1022.6,+05.9,060,0100,1702886470,10.131 00,0013,0017,1022.5,+06.1,060,0114,1702886769,9.926 00,0010,0013,1022.4,+06.1,059,0093,1702887070,10.119 00,0015,0021,1022.1,+06.1,059,0107,1702887370,10.117 00,0011,0015,1022.0,+06.3,059,0116,1702887670,10.109 00,0008,0011,1022.1,+06.3,059,0101,1702887970,10.028 00,0018,0024,1022.5,+06.8,058,0099,1702888870,10.243 00,0018,0024,1022.2,+06.9,057,0098,1702889170,10.236 00,0009,0012,1022.2,+07.1,057,0101,1702889470,10.233 00,0009,0012,1022.2,+07.2,057,0095,1702889770,10.226 00,0011,0015,1022.5,+07.3,057,0108,1702890070,10.223 00,0076,0102,1022.1,+07.5,055,0125,1702890370,10.215 00,0009,0012,1022.1,+07.5,055,0097,1702890670,10.013 00,0008,0011,1022.2,+07.9,056,0095,1702890970,10.206 00,0009,0012,1022.2,+08.2,054,0098,1702891270,10.203 00,0007,0010,1022.4,+07.9,054,0124,1702891570,10.313 00,0008,0011,1022.2,+08.3,055,0110,1702891870,10.34 00,0008,0011,1022.2,+08.4,053,0102,1702892770,10.323 00,0005,0007,1022.1,+08.5,052,0082,1702893070,10.315 00,0009,0012,1021.7,+08.6,052,0114,1702893370,10.311 00,0010,0013,1021.9,+08.6,052,0101,1702893670,10.305 00,0008,0011,1021.7,+08.7,052,0102,1702893970,10.301 00,0008,0011,1021.4,+09.0,052,0101,1702894570,10.287 00,0009,0012,1021.5,+09.3,053,0094,1702894870,10.28 00,0007,0010,1021.5,+09.5,052,0100,1702895470,10.425 00,0008,0011,1021.3,+09.4,052,0111,1702895770,10.418 00,0007,0010,1021.3,+09.5,052,0111,1702896070,10.408 00,0007,0010,1021.5,+09.5,052,0102,1702896370,10.406 00,0007,0010,1021.1,+09.7,052,0120,1702896970,10.391 00,0006,0008,1020.9,+10.0,051,0117,1702897270,10.387 00,0008,0011,1021.2,+09.9,051,0100,1702897570,10.375 00,0012,0016,1021.3,+09.8,051,0107,1702897870,10.37 00,0008,0011,1021.0,+09.7,051,0099,1702898170,10.364 00,0007,0010,1021.0,+10.1,052,0093,1702898770,10.47 00,0012,0016,1021.0,+10.0,052,0107,1702899070,10.499 00,0010,0013,1020.7,+09.8,053,0105,1702899370,10.492 00,0009,0012,1020.7,+09.9,053,0117,1702899670,10.49 00,0014,0018,1020.7,+10.0,052,0118,1702899970,10.48 00,0009,0012,1020.4,+10.0,053,0108,1702900570,10.469 00,0008,0011,1020.4,+09.8,053,0100,1702900870,10.465 00,0006,0008,1020.7,+09.9,052,0114,1702901170,10.259 00,0006,0008,1020.5,+10.1,053,0116,1702901470,10.45 00,0007,0010,1020.4,+09.7,054,0103,1702901770,10.446 00,0006,0008,1020.0,+09.6,054,0106,1702902070,10.242 00,0006,0008,1020.3,+09.7,055,0093,1702902370,10.357 00,0007,0010,1020.4,+09.7,053,0109,1702902970,10.577 00,0007,0010,1020.3,+09.8,055,0109,1702903270,10.569 00,0006,0008,1020.3,+09.5,055,0107,1702903570,10.366 00,0010,0013,1020.3,+09.5,056,0092,1702903870,10.557 00,0007,0010,1020.0,+09.2,056,0111,1702904770,10.538 00,0008,0011,1020.3,+09.3,057,0109,1702905070,10.535 00,0008,0011,1020.0,+09.2,058,0105,1702905370,10.527 00,0007,0010,1020.2,+09.2,057,0093,1702905670,10.519 00,0008,0011,1020.2,+09.2,057,0118,1702905970,10.646 00,0006,0008,1019.9,+09.1,058,0113,1702906270,10.469 00,0008,0011,1019.8,+09.1,057,0122,1702906870,10.457 00,0010,0013,1019.8,+09.1,057,0126,1702907170,10.644 00,0008,0011,1019.7,+09.0,058,0107,1702907470,10.638 00,0008,0011,1020.1,+08.9,059,0102,1702907770,10.639 00,0008,0011,1019.9,+08.8,059,0103,1702908070,10.627 00,0027,0037,1020.1,+08.7,060,0118,1702908670,10.619 00,0038,0052,1020.4,+08.8,060,0103,1702908970,10.612 00,0024,0032,1020.0,+08.5,061,0090,1702909270,10.604 00,0018,0024,1020.0,+08.6,061,0106,1702909570,10.722 00,0014,0018,1020.2,+08.4,062,0096,1702909870,10.755 00,0011,0015,1020.0,+08.3,063,0097,1702910170,10.742 00,0015,0021,1019.8,+08.1,064,0102,1702910470,10.736 00,0015,0021,1020.0,+08.0,065,0105,1702910770,10.73 00,0015,0021,1020.3,+08.0,065,0096,1702911070,10.536 00,0024,0032,1019.9,+07.7,066,0120,1702911370,10.718 00,0013,0017,1020.1,+07.6,067,0088,1702911670,10.715 00,0011,0015,1019.8,+07.5,066,0123,1702911970,10.709 00,0012,0016,1019.9,+07.4,067,0118,1702912270,10.704 00,0013,0017,1019.9,+07.3,067,0118,1702912570,10.698 00,0011,0015,1019.7,+07.0,068,0111,1702912870,10.691 00,0017,0023,1020.0,+06.8,068,0094,1702913170,10.809 00,0010,0013,1019.9,+06.5,068,0103,1702913470,10.836 00,0021,0028,1019.5,+06.3,069,0099,1702913770,10.834 00,0015,0021,1019.4,+06.2,070,0116,1702914070,10.826 00,0016,0022,1019.6,+06.0,070,0112,1702914370,10.818 00,0017,0023,1019.3,+05.5,071,0112,1702915270,10.606 00,0015,0021,1019.3,+05.5,071,0112,1702915570,10.602 00,0021,0028,1019.3,+05.2,071,0117,1702915870,10.804 00,0025,0034,1019.3,+05.1,071,0091,1702916470,10.586 00,0022,0029,1019.4,+04.9,072,0099,1702916770,10.703 00,0026,0036,1019.3,+04.9,072,0097,1702917070,10.926 00,0021,0028,1019.4,+04.6,072,0117,1702917370,10.724 00,0019,0026,1019.2,+04.3,072,0095,1702917670,10.718 00,0019,0026,1019.1,+03.8,073,0114,1702917970,10.913 00,0021,0028,1019.6,+03.6,073,0101,1702918570,10.708 00,0015,0021,1019.3,+03.4,075,0104,1702918870,10.899 00,0029,0039,1019.4,+03.3,076,0113,1702919170,10.896 00,0019,0026,1019.5,+03.3,076,0116,1702919470,10.694 00,0036,0049,1019.2,+03.5,075,0115,1702919770,10.894 00,0017,0023,1019.2,+03.5,076,0105,1702920070,10.684 00,0018,0024,1019.1,+03.0,077,0100,1702920370,10.801 00,0016,0022,1019.1,+03.1,076,0087,1702920670,10.85 00,0069,0093,1019.1,+03.3,077,0113,1702921270,10.823 00,0038,0052,1019.2,+03.2,077,0103,1702921570,10.819 00,0036,0049,1019.0,+03.3,077,0100,1702921870,10.812 00,0039,0053,1019.1,+03.3,077,0099,1702922170,10.808 00,0047,0064,1019.2,+03.3,077,0104,1702922470,10.803 00,0104,0139,1018.9,+02.6,077,0117,1702923370,10.989 00,0037,0050,1018.7,+03.1,077,0125,1702923670,10.786 00,0023,0031,1019.0,+03.2,078,0100,1702923971,11.101 00,0014,0018,1018.9,+03.2,078,0112,1702924270,10.944 00,0030,0042,1019.0,+03.5,077,0110,1702924871,11.181 00,0073,0098,1018.8,+03.3,077,0114,1702925171,11.117 00,0093,0124,1018.9,+03.4,078,0113,1702925471,11.115 00,0034,0047,1018.8,+03.5,078,0105,1702925771,11.113 00,0018,0024,1018.8,+03.4,078,0116,1702926070,10.908 00,0037,0050,1018.3,+03.5,078,0110,1702926370,10.924 00,0053,0071,1018.7,+03.4,077,0101,1702926670,10.898 00,0030,0042,1018.9,+03.3,077,0120,1702926971,11.095 00,0023,0031,1018.7,+03.5,077,0099,1702927270,10.888 00,0014,0018,1018.7,+03.6,077,0103,1702927571,11.205 00,0133,0180,1018.6,+03.5,077,0104,1702927871,11.238 00,0051,0069,1018.7,+03.6,078,0101,1702928171,11.032 00,0048,0065,1018.5,+03.7,078,0096,1702928471,11.226 00,0017,0023,1018.7,+03.6,078,0099,1702928771,11.044 00,0028,0038,1018.4,+03.5,077,0104,1702929071,11.017 00,0055,0074,1018.3,+03.2,077,0099,1702929371,11.013 00,0065,0088,1018.4,+03.3,077,0117,1702929671,11.01 00,0029,0039,1018.5,+02.8,077,0100,1702929971,11.005 00,0028,0038,1018.1,+02.8,078,0101,1702930270,10.999 00,0107,0144,1018.1,+03.2,078,0100,1702930571,11.213 00,0077,0103,1018.4,+03.2,077,0107,1702930871,11.006 00,0079,0107,1018.2,+03.3,077,0113,1702931171,11.111 00,0055,0074,1018.1,+03.6,077,0130,1702931471,11.141 00,0035,0048,1018.1,+03.6,076,0115,1702931771,11.335 00,0057,0076,1018.2,+03.6,076,0111,1702932071,11.128 00,0047,0064,1018.0,+03.6,076,0117,1702932371,11.126 00,0012,0016,1018.1,+03.3,076,0111,1702932671,11.318 00,0019,0026,1018.3,+03.2,077,0120,1702932971,11.341 00,0030,0042,1018.2,+02.7,077,0112,1702933271,11.112 00,0056,0075,1018.3,+02.8,077,0119,1702933571,11.108 00,0023,0031,1017.9,+02.9,077,0086,1702933871,11.3 00,0021,0028,1018.1,+03.2,077,0116,1702934171,11.101 00,0012,0016,1018.4,+03.3,076,0114,1702934471,11.294 00,0017,0023,1017.8,+02.9,077,0118,1702934771,11.224 00,0019,0026,1018.0,+03.0,076,0123,1702935071,11.441 00,0018,0024,1018.1,+02.8,077,0103,1702935371,11.435 00,0027,0037,1018.0,+03.0,077,0112,1702935671,11.433 00,0013,0017,1018.0,+03.1,076,0108,1702935971,11.427 00,0018,0024,1017.7,+02.9,076,0118,1702936271,11.422 00,0032,0044,1017.8,+02.9,076,0097,1702936571,11.22 00,0017,0023,1017.7,+02.7,077,0102,1702936871,11.218 00,0013,0017,1017.6,+02.8,077,0097,1702937171,11.215 00,0010,0013,1017.8,+02.9,077,0111,1702937471,11.212 00,0009,0012,1017.7,+02.8,077,0099,1702937771,11.205 00,0024,0032,1017.8,+02.8,077,0115,1702938071,11.201 00,0021,0028,1018.1,+03.0,076,0104,1702938371,11.323 00,0010,0013,1018.0,+02.6,076,0102,1702938671,11.347 00,0015,0021,1017.9,+02.8,076,0111,1702938971,11.342 00,0013,0017,1017.9,+02.7,077,0117,1702939571,11.335 00,0259,0349,1017.5,+02.6,077,0111,1702939871,11.529 00,0025,0034,1017.6,+02.3,077,0113,1702940171,11.527 00,0015,0021,1017.4,+02.4,077,0112,1702940471,11.322 00,0029,0039,1017.5,+02.4,076,0117,1702940771,11.32 00,0015,0021,1017.5,+02.7,076,0104,1702941071,11.512 00,0015,0021,1017.6,+02.9,077,0093,1702941371,11.325 00,0009,0012,1017.3,+02.6,077,0095,1702941671,11.308 00,0010,0013,1017.5,+02.4,077,0103,1702941971,11.426 00,0012,0016,1017.6,+02.4,076,0116,1702942271,11.454 00,0012,0016,1017.6,+02.3,076,0107,1702942571,11.45 00,0018,0024,1017.6,+02.5,076,0106,1702942871,11.645 00,0012,0016,1017.3,+02.4,075,0108,1702943171,11.64 00,0015,0021,1017.5,+01.9,077,0119,1702943471,11.642 00,0011,0015,1017.5,+02.6,076,0111,1702943771,11.652 00,0063,0086,1017.3,+02.6,076,0128,1702944071,11.63 00,0025,0034,1017.5,+02.4,076,0089,1702944371,11.624 00,0026,0036,1017.1,+01.6,076,0089,1702944671,11.62 00,0043,0058,1017.4,+01.8,076,0095,1702944971,11.419 00,0024,0032,1017.2,+01.9,076,0099,1702945271,11.614 00,0022,0029,1017.4,+01.8,076,0095,1702945571,11.731 00,0021,0028,1017.5,+01.1,076,0111,1702946171,11.56 00,0019,0026,1017.2,+01.7,077,0103,1702946471,11.558 00,0012,0016,1017.4,+02.4,077,0110,1702946771,11.554 00,0032,0044,1017.4,+02.4,077,0095,1702947071,11.747 00,0015,0021,1017.2,+01.8,077,0086,1702947371,11.547 00,0026,0036,1017.4,+02.3,076,0106,1702947671,11.548 00,0022,0029,1017.2,+01.9,076,0091,1702947971,11.538 00,0019,0026,1017.1,+01.9,077,0103,1702948271,11.734 00,0014,0018,1017.3,+01.3,076,0114,1702948571,11.533 00,0014,0018,1017.0,+01.4,076,0087,1702948871,11.53 00,0012,0016,1017.4,+01.1,077,0097,1702949471,11.675 00,0011,0015,1016.9,+01.1,077,0110,1702949771,11.87 00,0026,0036,1017.2,+01.3,077,0098,1702950071,11.869 00,0061,0081,1017.1,+00.9,077,0100,1702950371,11.863 00,0023,0031,1017.2,+01.0,076,0100,1702950671,11.661 00,0023,0031,1016.7,+01.0,076,0104,1702950971,11.855 00,0174,0234,1016.9,+01.1,077,0090,1702951271,11.857 00,0240,0323,1016.8,+01.2,077,0094,1702951571,11.652 00,0013,0017,1016.8,+01.1,077,0104,1702951871,11.847 00,0016,0022,1017.1,+01.3,077,0112,1702952171,11.646 00,0046,0063,1017.0,+01.6,077,0094,1702952471,11.643 00,0058,0078,1016.9,+01.5,077,0118,1702952771,11.761 00,0050,0068,1016.7,+01.7,077,0100,1702953071,11.985 00,0053,0071,1016.5,+01.7,076,0122,1702953371,11.981 00,0010,0013,1016.7,+01.7,076,0110,1702953671,11.786 00,0087,0117,1016.7,+01.9,076,0113,1702953971,11.973 00,0014,0018,1016.9,+01.5,076,0099,1702954271,11.776 00,0017,0023,1016.6,+01.0,076,0091,1702955171,11.762 00,0018,0024,1016.7,+01.1,077,0097,1702955471,11.759 00,0018,0024,1017.0,+00.9,076,0115,1702955771,11.954 00,0012,0016,1017.0,+01.2,076,0117,1702956071,11.949 00,0023,0031,1016.8,+01.3,077,0104,1702956371,11.873 00,0037,0050,1016.8,+01.4,077,0112,1702956672,12.099 00,0049,0066,1016.9,+01.4,077,0105,1702956972,12.093 00,0013,0017,1016.7,+00.8,076,0098,1702957271,11.898 00,0066,0090,1016.8,+00.9,076,0112,1702957572,12.086 00,0017,0023,1017.0,+00.6,077,0109,1702957872,12.085 00,0015,0021,1016.6,+00.4,077,0113,1702958172,12.079 00,0017,0023,1016.6,+00.4,077,0116,1702958472,12.082 00,0025,0034,1016.7,+00.1,077,0115,1702958771,11.875 00,0018,0024,1017.1,-00.1,077,0109,1702959071,11.875 00,0015,0021,1016.9,+00.2,078,0125,1702959371,11.869 00,0044,0059,1016.6,+00.0,078,0099,1702960272,12.017 00,0040,0054,1016.8,+00.1,078,0105,1702960572,12.012 00,0021,0028,1016.7,-00.4,078,0118,1702960872,12.011 00,0015,0021,1017.1,+00.2,078,0102,1702961172,12.203 00,0011,0015,1017.0,+00.2,078,0112,1702961472,12.007 00,0011,0015,1016.9,-00.3,078,0093,1702961772,12.002 00,0140,0188,1017.0,+00.3,079,0112,1702962071,11.995 00,0073,0098,1016.9,+00.1,078,0096,1702962371,11.994 00,0027,0037,1017.0,-00.2,078,0110,1702962671,11.991 00,0032,0044,1017.0,-00.3,078,0107,1702962971,11.987 00,0155,0208,1017.0,-00.2,078,0128,1702963271,11.985 00,0032,0044,1017.0,-00.4,078,0093,1702963572,12.307 00,0037,0050,1017.0,+00.1,078,0113,1702963872,12.132 00,0026,0036,1016.8,-00.3,078,0115,1702964172,12.13 00,0017,0023,1016.9,+00.2,079,0119,1702964472,12.128 00,0015,0021,1016.8,-00.2,078,0111,1702964772,12.123 00,0021,0028,1016.9,-00.2,078,0109,1702965072,12.318 00,0047,0064,1017.0,-00.1,078,0091,1702965372,12.121 00,0075,0101,1016.7,+00.2,078,0104,1702965672,12.118 00,0023,0031,1016.4,+00.6,076,0094,1702965972,12.111 00,0025,0034,1016.6,+01.4,073,0103,1702966272,12.105 00,0069,0093,1016.8,+02.4,071,0109,1702966572,12.301 00,0032,0044,1016.7,+03.0,068,0109,1702966872,12.1 00,0028,0038,1016.9,+03.7,066,0098,1702967172,12.22 00,0020,0027,1017.1,+04.1,066,0107,1702967472,12.443 00,0013,0017,1017.2,+04.7,066,0101,1702967772,12.239 00,0020,0027,1017.4,+04.3,068,0112,1702968372,12.431 00,0096,0129,1017.2,+04.2,068,0105,1702968672,12.427 00,0030,0042,1017.2,+04.0,068,0100,1702968972,12.426 00,0022,0029,1017.1,+03.9,069,0084,1702969272,12.22 00,0020,0027,1016.9,+03.7,070,0100,1702969572,12.215 00,0019,0026,1017.1,+03.6,071,0093,1702969872,12.209 00,0015,0021,1017.2,+03.6,071,0117,1702970472,12.401 00,0012,0016,1017.2,+04.5,068,0115,1702971072,12.346 00,0016,0022,1017.2,+04.7,069,0124,1702971372,12.541 00,0014,0018,1017.3,+05.0,068,0112,1702971672,12.335 00,0010,0013,1017.4,+05.4,067,0116,1702971972,12.53 00,0010,0013,1017.4,+05.7,066,0099,1702972272,12.525 00,0009,0012,1017.0,+06.2,066,0116,1702972572,12.517 00,0008,0011,1017.3,+06.5,066,0129,1702972872,12.515 00,0005,0007,1017.2,+07.0,065,0122,1702973172,12.311 00,0007,0010,1017.2,+07.3,064,0105,1702973472,12.505 00,0006,0008,1017.2,+07.5,064,0107,1702973772,12.5 00,0006,0008,1017.3,+08.0,063,0100,1702974072,12.297 00,0007,0010,1017.5,+08.4,062,0119,1702974372,12.62 00,0006,0008,1017.1,+08.7,062,0120,1702974672,12.636 00,0007,0010,1017.1,+09.2,062,0104,1702975272,12.626 00,0009,0012,1017.3,+09.8,060,0111,1702975572,12.617 00,0008,0011,1017.2,+10.1,057,0129,1702975872,12.611 00,0009,0012,1016.9,+10.3,057,0101,1702976172,12.607 00,0006,0008,1016.7,+10.4,057,0107,1702976472,12.601 00,0008,0011,1016.6,+10.5,057,0099,1702976772,12.593 00,0005,0007,1016.5,+11.1,054,0105,1702977372,12.384 00,0007,0010,1016.5,+11.3,053,0113,1702977672,12.575 00,0006,0008,1016.2,+11.3,053,0117,1702977972,12.691 00,0004,0006,1016.1,+11.3,053,0123,1702978272,12.723 00,0005,0007,1016.2,+11.6,050,0109,1702978572,12.718 00,0005,0007,1016.1,+11.6,048,0109,1702978872,12.707 00,0008,0011,1016.3,+11.7,048,0124,1702979172,12.733 00,0012,0016,1016.1,+11.9,048,0107,1702979472,12.714 00,0006,0008,1016.0,+12.0,048,0117,1702979772,12.731 00,0004,0006,1015.8,+11.8,048,0128,1702980072,12.69 00,0004,0006,1016.0,+11.9,047,0120,1702980372,12.687 00,0004,0006,1015.7,+12.8,045,0108,1702980972,12.656 00,0003,0005,1015.6,+12.8,045,0099,1702981272,12.649 00,0008,0011,1016.0,+12.6,046,0111,1702981572,12.768 00,0006,0008,1015.7,+12.6,045,0095,1702981872,12.794 00,0005,0007,1015.4,+12.6,045,0110,1702982172,12.785 00,0004,0006,1015.3,+12.4,046,0116,1702982472,12.777 00,0005,0007,1015.4,+12.6,045,0115,1702982772,12.772 00,0005,0007,1015.4,+13.0,045,0115,1702983072,12.765 00,0006,0008,1015.3,+12.9,045,0104,1702983372,12.757 00,0005,0007,1015.4,+13.4,044,0118,1702983672,12.753 00,0006,0008,1015.1,+12.8,046,0104,1702983972,12.744 00,0005,0007,1015.2,+12.9,046,0090,1702984272,12.734 00,0005,0007,1014.7,+13.1,044,0095,1702984572,12.728 00,0005,0007,1014.6,+13.0,045,0094,1702985172,12.835 00,0006,0008,1014.5,+13.3,045,0087,1702985472,12.866 00,0008,0011,1014.8,+13.6,044,0092,1702985772,12.859 00,0006,0008,1014.6,+13.1,044,0109,1702986072,12.852 00,0007,0010,1014.5,+13.0,045,0099,1702986372,12.844 00,0006,0008,1014.6,+12.9,045,0114,1702986672,12.841 00,0005,0007,1014.6,+12.8,046,0106,1702986972,12.83 00,0008,0011,1014.3,+12.8,045,0107,1702987272,12.827 00,0006,0008,1014.5,+12.9,047,0113,1702987572,12.818 00,0005,0007,1014.2,+12.5,048,0110,1702987872,12.812 00,0006,0008,1014.3,+12.6,047,0106,1702988172,12.813 00,0009,0012,1014.4,+12.5,048,0109,1702988472,12.798 00,0008,0011,1014.3,+12.4,048,0106,1702988772,12.913 00,0010,0013,1014.6,+12.6,048,0096,1702989072,12.942 00,0006,0008,1014.1,+12.3,050,0117,1702989372,12.936 00,0009,0012,1013.9,+12.4,049,0106,1702989672,12.925 00,0008,0011,1014.3,+12.2,050,0101,1702989972,12.917 00,0020,0027,1014.1,+12.6,049,0114,1702990272,12.91 00,0021,0028,1013.9,+12.4,050,0115,1702990572,12.904 00,0009,0012,1013.7,+12.2,052,0119,1702991172,12.894 00,0007,0010,1014.0,+12.3,053,0114,1702991472,12.892 00,0012,0016,1014.1,+12.2,052,0110,1702991772,12.882 00,0007,0010,1014.0,+12.3,051,0100,1702992072,12.875 00,0013,0017,1014.0,+12.1,052,0099,1702992372,12.988 00,0006,0008,1013.9,+11.9,054,0099,1702992673,13.014 00,0005,0007,1014.0,+11.9,054,0088,1702992973,13.006 00,0006,0008,1014.0,+11.8,054,0096,1702993273,13 00,0007,0010,1013.8,+11.7,054,0109,1702993572,12.995 00,0009,0012,1013.9,+11.5,054,0108,1702993872,12.987 00,0005,0007,1013.7,+11.4,054,0103,1702994172,12.983 00,0006,0008,1014.1,+11.1,055,0114,1702994472,12.975 00,0006,0008,1013.9,+10.8,056,0105,1702994772,12.975 00,0005,0007,1013.8,+10.8,055,0087,1702995072,12.962 00,0006,0008,1013.5,+10.5,057,0103,1702995372,12.957 00,0007,0010,1013.7,+10.5,057,0107,1702995672,12.948 00,0016,0022,1013.3,+10.1,060,0123,1702996273,13.089 00,0022,0029,1013.7,+09.9,061,0100,1702996573,13.083 00,0024,0032,1013.3,+09.7,061,0132,1702996873,13.075 00,0027,0037,1013.3,+09.4,063,0120,1702997173,13.071 00,0016,0022,1013.3,+09.0,064,0106,1702997472,12.866 00,0015,0021,1013.5,+08.8,065,0105,1702997773,13.056 00,0040,0054,1013.2,+08.5,066,0100,1702998073,13.057 00,0024,0032,1013.5,+08.4,067,0116,1702998373,13.047 00,0024,0032,1013.0,+08.2,068,0105,1702998673,13.041 00,0032,0044,1013.0,+08.1,067,0119,1702998973,13.037 00,0038,0052,1013.1,+07.9,067,0105,1702999272,12.83 00,0041,0055,1013.2,+07.8,068,0123,1702999573,13.147 00,0010,0013,1013.1,+07.0,069,0113,1702999873,13.168 00,0018,0024,1013.1,+06.8,070,0107,1703000173,13.164 00,0033,0045,1013.0,+06.8,069,0107,1703000473,13.159 00,0020,0027,1013.0,+06.5,070,0093,1703000773,13.152 00,0015,0021,1013.0,+06.1,072,0087,1703001073,13.145 00,0019,0026,1013.2,+06.2,072,0095,1703001373,13.139 00,0009,0012,1012.8,+05.5,072,0103,1703001673,13.136 00,0022,0029,1012.7,+05.4,071,0107,1703001972,12.935 00,0059,0079,1012.7,+05.4,073,0116,1703002572,12.922 00,0021,0028,1012.9,+05.2,073,0101,1703002872,12.918 00,0027,0037,1013.0,+04.8,072,0105,1703003473,13.256 00,0154,0207,1012.7,+04.4,073,0104,1703003773,13.054 00,0022,0029,1012.8,+04.3,074,0106,1703004073,13.049 00,0047,0064,1012.6,+04.2,075,0087,1703004373,13.241 00,0104,0139,1012.9,+04.1,075,0113,1703004673,13.237 00,0024,0032,1012.5,+03.8,075,0106,1703005273,13.036 00,0042,0057,1012.5,+03.6,076,0105,1703005573,13.223 00,0035,0048,1012.4,+03.5,075,0111,1703005873,13.219 00,0022,0029,1012.6,+03.2,075,0104,1703006173,13.017 00,0025,0034,1012.5,+03.2,074,0112,1703006473,13.21 00,0087,0117,1012.2,+03.2,075,0117,1703006773,13.329 00,0045,0060,1012.4,+03.1,075,0117,1703007073,13.353 00,0029,0039,1012.3,+02.9,076,0117,1703007373,13.152 00,0014,0018,1012.5,+02.7,076,0117,1703007673,13.164 00,0070,0095,1012.8,+02.6,075,0118,1703007973,13.342 00,0035,0048,1012.2,+02.1,076,0094,1703008273,13.14 00,0032,0044,1012.5,+02.2,077,0120,1703008573,13.14 00,0019,0026,1012.6,+02.3,077,0111,1703008873,13.146 00,0029,0039,1012.4,+02.2,076,0102,1703009173,13.325 00,0030,0042,1012.0,+02.1,076,0095,1703009473,13.123 00,0035,0048,1012.2,+02.0,076,0129,1703009773,13.122 00,0034,0047,1012.0,+01.9,076,0104,1703010073,13.314 00,0033,0045,1012.0,+01.9,075,0114,1703010373,13.432 00,0021,0028,1012.1,+01.6,076,0105,1703010673,13.46 00,0017,0023,1012.2,+01.4,076,0107,1703010973,13.456 00,0022,0029,1012.0,+01.3,077,0116,1703011273,13.452 00,0021,0028,1011.7,+01.0,077,0103,1703011573,13.449 00,0061,0081,1012.0,+01.4,077,0117,1703011873,13.446 00,0040,0054,1011.8,+01.3,077,0105,1703012173,13.246 00,0029,0039,1011.6,+01.5,075,0122,1703012473,13.441 00,0030,0042,1011.7,+01.1,076,0123,1703012773,13.433 00,0036,0049,1011.8,+01.2,076,0115,1703013073,13.235 00,0037,0050,1011.9,+01.3,076,0119,1703013373,13.232 00,0034,0047,1011.6,+01.1,077,0107,1703013673,13.225 00,0079,0107,1011.7,+01.2,078,0111,1703013973,13.542 00,0031,0043,1011.8,+01.2,077,0100,1703014273,13.569 00,0035,0048,1011.5,+00.6,078,0122,1703014573,13.567 00,0037,0050,1011.2,+00.3,077,0122,1703014873,13.565 00,0033,0045,1011.5,+00.5,077,0112,1703015173,13.364 00,0031,0043,1011.5,+00.3,077,0112,1703015473,13.558 00,0031,0043,1011.4,+00.4,077,0112,1703015773,13.556 00,0043,0058,1011.3,+00.4,077,0111,1703016073,13.355 00,0038,0052,1011.2,+00.4,077,0114,1703016373,13.353 00,0043,0058,1011.1,+00.4,077,0123,1703016673,13.348 00,0044,0059,1011.4,+00.4,077,0088,1703016973,13.344 00,0040,0054,1011.2,+00.3,077,0119,1703017273,13.35 00,0034,0047,1011.3,+00.5,076,0115,1703017573,13.464 00,0031,0043,1010.9,+00.3,076,0111,1703017873,13.69 00,0031,0043,1011.0,+00.3,076,0117,1703018173,13.485 00,0021,0028,1011.1,+00.0,076,0125,1703018473,13.68 00,0028,0038,1010.8,-00.2,077,0111,1703018773,13.498 00,0029,0039,1011.0,-00.1,076,0118,1703019073,13.479 00,0028,0038,1010.6,-00.4,077,0119,1703019373,13.472 00,0032,0044,1010.5,-00.2,077,0099,1703019673,13.673 00,0031,0043,1010.8,-00.1,077,0108,1703019973,13.469 00,0026,0036,1010.6,-00.4,077,0110,1703020273,13.661 00,0038,0052,1010.7,-00.1,078,0092,1703020573,13.46 00,0055,0074,1010.8,-00.2,077,0117,1703020873,13.461 00,0145,0196,1010.7,-00.0,078,0116,1703021173,13.583 00,0124,0166,1010.5,-00.1,078,0130,1703021473,13.61 00,0060,0080,1010.7,+00.1,078,0090,1703021773,13.802 00,0029,0039,1010.3,-00.0,078,0109,1703022073,13.605 00,0021,0028,1010.3,-00.0,077,0101,1703022373,13.641 00,0020,0027,1010.2,-00.2,077,0108,1703022973,13.792 00,0021,0028,1010.0,-00.3,077,0100,1703023273,13.79 00,0018,0024,1010.0,-00.5,076,0097,1703023573,13.588 00,0017,0023,1010.2,-00.1,078,0100,1703023873,13.587 00,0026,0036,1010.1,-00.4,077,0129,1703024173,13.583 00,0024,0032,1009.9,-00.4,076,0105,1703024473,13.582 00,0019,0026,1009.8,-00.3,077,0118,1703024773,13.702 00,0018,0024,1009.7,-00.5,078,0111,1703025073,13.928 00,0015,0021,1009.8,-00.5,077,0132,1703025373,13.726 00,0019,0026,1009.4,-00.4,077,0106,1703025673,13.922 00,0020,0027,1009.7,-00.4,077,0104,1703025973,13.719 00,0015,0021,1009.4,-00.4,078,0110,1703026273,13.718 00,0013,0017,1009.2,-00.2,078,0112,1703026573,13.716 00,0013,0017,1009.3,-00.4,077,0116,1703026873,13.713 00,0015,0021,1009.0,-00.6,077,0092,1703027173,13.716 00,0014,0018,1009.4,-00.4,078,0118,1703027473,13.706 00,0017,0023,1009.3,-00.2,078,0099,1703027773,13.706 00,0016,0022,1009.2,-00.6,077,0104,1703028073,13.702 00,0016,0022,1009.0,-00.8,078,0108,1703028374,14.019 00,0016,0022,1008.8,-00.6,077,0114,1703028673,13.851 00,0016,0022,1009.1,-00.6,077,0096,1703028973,13.846 00,0014,0018,1009.0,-00.6,078,0118,1703029574,14.039 00,0020,0027,1008.6,-00.4,078,0117,1703029873,13.84 00,0024,0032,1008.9,-00.9,077,0110,1703030173,13.837 00,0015,0021,1008.8,-01.1,077,0124,1703030473,13.846 00,0027,0037,1008.4,-00.9,077,0124,1703030774,14.029 00,0041,0055,1008.4,-00.6,078,0112,1703031074,14.026 00,0019,0026,1008.4,-00.9,078,0107,1703031373,13.826 00,0021,0028,1008.4,-00.9,077,0111,1703031673,13.825 00,0023,0031,1008.4,-00.6,078,0120,1703031973,13.944 00,0022,0029,1008.4,-00.9,077,0115,1703032273,13.97 00,0018,0024,1008.3,-01.1,077,0121,1703032573,13.968 00,0017,0023,1008.3,-00.9,076,0104,1703032873,13.968 00,0012,0016,1008.3,-00.6,078,0125,1703033173,13.974 00,0015,0021,1008.3,-00.8,078,0126,1703033473,13.96 00,0014,0018,1008.3,-01.0,077,0110,1703033773,13.958 00,0016,0022,1008.3,-00.6,079,0124,1703034074,14.156 00,0014,0018,1007.9,-01.1,077,0120,1703034373,13.953 00,0015,0021,1007.8,-01.1,078,0119,1703034674,14.149 00,0010,0013,1007.9,-00.4,079,0115,1703034973,13.948 00,0012,0016,1007.5,-00.4,080,0110,1703035574,14.067 00,0010,0013,1007.5,-00.3,079,0102,1703035874,14.091 00,0012,0016,1007.4,-00.3,080,0116,1703036174,14.09 00,0013,0017,1007.4,-00.7,078,0107,1703036474,14.282 00,0012,0016,1007.4,-00.7,078,0123,1703036774,14.082 00,0017,0023,1007.4,-00.4,079,0117,1703037074,14.08 00,0027,0037,1007.1,-00.4,080,0096,1703037374,14.275 00,0018,0024,1007.0,-00.4,080,0111,1703037674,14.077 00,0019,0026,1007.3,-00.1,080,0105,1703037974,14.072 00,0023,0031,1006.8,-00.2,080,0093,1703038274,14.086 00,0021,0028,1006.7,-00.7,078,0126,1703038574,14.066 00,0015,0021,1006.6,-00.6,078,0126,1703038874,14.063 00,0022,0029,1006.9,-00.9,077,0112,1703039174,14.383 00,0017,0023,1006.7,-01.1,077,0108,1703039474,14.222 00,0017,0023,1006.4,-01.1,077,0103,1703039774,14.406 00,0013,0017,1006.5,-00.9,078,0099,1703040074,14.206 00,0023,0031,1006.6,-01.0,078,0124,1703040374,14.4 00,0017,0023,1006.2,-01.1,077,0093,1703040674,14.4 00,0013,0017,1006.3,-01.3,077,0111,1703040974,14.198 00,0027,0037,1006.0,-01.2,078,0113,1703041274,14.195 00,0628,0846,1006.5,-01.1,078,0120,1703041574,14.391 00,0052,0070,1006.2,-01.2,077,0105,1703041874,14.188 00,0021,0028,1006.3,-01.1,077,0104,1703042174,14.188 00,0021,0028,1006.3,-01.2,077,0116,1703042474,14.186 00,0019,0026,1006.1,-01.4,077,0116,1703042774,14.308 00,0015,0021,1006.0,-01.3,077,0115,1703043074,14.334 00,0015,0021,1006.1,-00.9,078,0116,1703043374,14.331 00,0016,0022,1005.9,-01.3,077,0118,1703043674,14.331 00,0024,0032,1005.9,-01.0,078,0098,1703043974,14.327 00,0031,0043,1005.9,-00.9,079,0137,1703044274,14.324 00,0077,0103,1005.6,-00.8,079,0124,1703044574,14.323 00,0024,0032,1005.6,-00.6,079,0113,1703044874,14.32 00,0039,0053,1005.9,-00.6,080,0121,1703045174,14.316 00,0036,0049,1005.8,-00.6,080,0113,1703045474,14.314 00,0072,0097,1005.6,-00.7,080,0104,1703045774,14.316 00,0015,0021,1005.5,-01.4,078,0125,1703046074,14.308 00,0011,0015,1005.5,-01.1,078,0113,1703046374,14.43 00,0014,0018,1005.4,-01.1,078,0133,1703046674,14.456 00,0054,0073,1005.5,-00.9,079,0121,1703046974,14.455 00,0082,0111,1005.1,-00.9,079,0123,1703047274,14.449 00,0012,0016,1005.6,-00.7,079,0104,1703047574,14.447 00,0107,0144,1005.6,-00.8,080,0138,1703047874,14.644 00,0014,0018,1005.2,-01.6,078,0117,1703048174,14.447 00,0017,0023,1005.0,-01.0,078,0130,1703048474,14.441 00,0016,0022,1004.9,-01.0,079,0102,1703048774,14.436 00,0013,0017,1005.3,-01.3,078,0102,1703049074,14.437 00,0013,0017,1005.2,-01.5,078,0095,1703049374,14.445 00,0011,0015,1005.2,-01.0,079,0118,1703049674,14.431 00,0013,0017,1005.2,-00.8,080,0118,1703049974,14.554 00,0014,0018,1005.2,-01.6,078,0104,1703050274,14.581 00,0044,0059,1004.9,-01.1,079,0089,1703050574,14.579 00,0219,0294,1005.1,-01.6,077,0108,1703050874,14.577 00,0030,0042,1005.1,-01.6,077,0126,1703051174,14.577 00,0017,0023,1004.9,-01.6,077,0128,1703051474,14.573 00,0014,0018,1004.8,-01.9,076,0125,1703051774,14.769 00,0012,0016,1004.6,-01.8,077,0117,1703052074,14.566 00,0022,0029,1005.1,-01.0,076,0120,1703052374,14.567 00,0018,0024,1005.2,-00.6,073,0111,1703052674,14.566 00,0020,0027,1004.9,-00.5,074,0118,1703052974,14.559 00,0023,0031,1004.9,-00.3,073,0105,1703053274,14.569 00,0027,0037,1004.9,+00.3,071,0123,1703053574,14.677 00,0028,0038,1004.9,+00.6,069,0117,1703053874,14.906 00,0033,0045,1004.8,+01.2,070,0103,1703054174,14.703 00,0021,0028,1004.9,+02.2,069,0139,1703055074,14.891 00,0019,0026,1004.9,+02.2,070,0104,1703055374,14.69 00,0025,0034,1005.0,+02.5,070,0130,1703055674,14.886 00,0027,0037,1005.0,+02.3,073,0121,1703055974,14.681 00,0025,0034,1004.9,+02.3,072,0106,1703056274,14.876 00,0025,0034,1004.9,+02.5,072,0128,1703056574,14.674 00,0047,0064,1004.8,+02.2,072,0108,1703056874,14.671 00,0068,0092,1005.1,+02.3,073,0106,1703057174,14.989 00,0013,0017,1004.7,+02.2,074,0118,1703057475,15.016 00,0010,0013,1004.8,+02.6,074,0093,1703058074,14.811 00,0014,0018,1004.7,+03.2,073,0106,1703058375,15.003 00,0019,0026,1004.9,+03.2,074,0100,1703058974,14.797 00,0019,0026,1004.5,+03.5,074,0095,1703059274,14.989 00,0019,0026,1004.9,+03.6,074,0114,1703059574,14.986 00,0025,0034,1005.1,+04.0,073,0113,1703059874,14.784 00,0022,0029,1004.6,+03.8,075,0115,1703060174,14.779 00,0017,0023,1004.7,+04.1,076,0116,1703060775,15.091 00,0014,0018,1004.4,+04.4,075,0126,1703061075,15.118 00,0011,0015,1004.6,+04.6,075,0107,1703061375,15.114 00,0010,0013,1004.3,+04.7,074,0110,1703061675,15.108 00,0010,0013,1004.4,+04.7,074,0104,1703061975,15.106 00,0010,0013,1003.8,+04.6,075,0117,1703062274,14.902 00,0014,0018,1004.1,+04.9,074,0112,1703062575,15.097 00,0058,0078,1003.7,+05.1,075,0113,1703063175,15.084 00,0041,0055,1004.1,+05.3,074,0124,1703063475,15.079 00,0015,0021,1003.7,+05.3,073,0110,1703063775,15.076 00,0011,0015,1003.9,+05.5,073,0122,1703064074,14.873 00,0012,0016,1003.7,+05.8,073,0110,1703064375,15.061 00,0009,0012,1003.7,+05.9,072,0127,1703064675,15.215 00,0010,0013,1003.6,+06.6,072,0134,1703064975,15.013 00,0066,0090,1003.5,+06.9,070,0112,1703065275,15.204 00,0084,0113,1003.1,+07.5,069,0111,1703065575,15.201 00,0008,0011,1002.9,+07.5,069,0100,1703065875,15.192 00,0006,0008,1003.4,+08.4,066,0109,1703066175,15.187 00,0008,0011,1002.8,+07.8,069,0137,1703066475,15.181 00,0009,0012,1002.7,+08.7,067,0124,1703067375,15.166 00,0009,0012,1002.6,+09.1,066,0125,1703067675,15.158 00,0009,0012,1002.4,+10.0,062,0120,1703067975,15.275 00,0009,0012,1002.4,+10.2,060,0126,1703068275,15.302 00,0013,0017,1002.3,+10.3,061,0098,1703068575,15.297 00,0012,0016,1002.2,+10.7,060,0113,1703068875,15.289 00,0005,0007,1002.1,+10.9,058,0105,1703069175,15.283 00,0015,0021,1002.2,+11.1,057,0102,1703069475,15.273 00,0028,0038,1001.6,+11.4,053,0116,1703069775,15.269 00,0016,0022,1002.1,+11.7,052,0127,1703070075,15.26 00,0034,0047,1001.7,+11.5,052,0098,1703070375,15.258 00,0010,0013,1002.0,+12.0,052,0114,1703070975,15.243 00,0036,0049,1001.8,+11.9,052,0099,1703071275,15.236 00,0021,0028,1001.8,+11.9,051,0117,1703071575,15.353 00,0062,0085,1001.7,+12.2,049,0112,1703071875,15.203 00,0080,0108,1001.6,+12.3,048,0129,1703072175,15.375 00,0023,0031,1001.7,+12.5,048,0106,1703072475,15.366 00,0005,0007,1001.3,+12.0,049,0118,1703073375,15.346 00,0007,0010,1001.1,+12.2,050,0106,1703073675,15.339 00,0006,0008,1001.0,+12.3,050,0111,1703073975,15.337 00,0010,0013,1000.9,+12.9,050,0111,1703074275,15.324 00,0010,0013,1000.6,+13.0,049,0115,1703074575,15.322 00,0007,0010,1000.8,+13.0,049,0119,1703074875,15.313 00,0007,0010,1000.5,+13.1,049,0113,1703075475,15.454 00,0010,0013,1000.6,+13.0,049,0102,1703075775,15.448 00,0016,0022,1000.7,+12.8,048,0090,1703076075,15.438 00,0004,0006,1000.6,+12.7,048,0103,1703076375,15.431 00,0024,0032,1000.3,+12.6,046,0130,1703077275,15.415 00,0014,0018,1000.2,+12.6,051,0115,1703077575,15.408 00,0024,0032,1000.6,+12.5,054,0109,1703077875,15.4 00,0027,0037,1000.3,+12.3,055,0125,1703078175,15.395 00,0025,0034,1000.3,+12.1,055,0104,1703078475,15.383 00,0030,0042,1000.5,+11.7,057,0106,1703078775,15.504 00,0031,0043,1000.3,+11.5,057,0116,1703079075,15.53 00,0030,0042,1000.4,+11.3,058,0126,1703079375,15.522 00,0036,0049,0999.9,+10.8,059,0116,1703079675,15.514 00,0031,0043,1000.5,+10.6,059,0113,1703079975,15.51 00,0026,0036,1000.1,+10.2,060,0121,1703080276,16.055 00,0033,0045,0999.9,+10.0,061,0111,1703080575,15.497 00,0029,0039,1000.0,+09.4,062,0098,1703081475,15.478 00,0025,0034,0999.7,+09.5,062,0112,1703081775,15.472 00,0024,0032,0999.7,+09.2,062,0121,1703082075,15.465 00,0026,0036,0999.7,+09.1,063,0121,1703082375,15.582 00,0021,0028,0999.7,+08.9,063,0132,1703082675,15.415 00,0033,0045,0999.5,+08.5,065,0107,1703083275,15.595 00,0033,0045,0999.4,+08.4,065,0120,1703083575,15.588 00,0034,0047,0999.7,+08.6,063,0097,1703083875,15.583 00,0028,0038,0999.7,+08.2,065,0111,1703084175,15.576 00,0030,0042,0999.4,+07.6,067,0105,1703085075,15.56 00,0031,0043,0999.7,+07.4,068,0127,1703085375,15.557 00,0044,0059,0999.4,+07.3,068,0097,1703085675,15.552 00,0052,0070,0999.3,+06.8,070,0118,1703085975,15.668 00,0055,0074,0999.5,+06.8,070,0096,1703086275,15.689 00,0053,0071,0999.3,+06.7,071,0123,1703086575,15.489 00,0041,0055,0999.2,+06.2,071,0119,1703087175,15.677 00,0048,0065,0999.5,+06.2,071,0120,1703087475,15.668 00,0047,0064,0999.4,+07.2,069,0115,1703087775,15.665 00,0059,0079,0999.4,+06.2,072,0109,1703088075,15.657 00,0042,0057,0999.1,+06.2,071,0126,1703088375,15.651 00,0054,0073,0999.2,+06.1,071,0107,1703088675,15.648 00,0075,0101,0999.4,+06.5,071,0101,1703088975,15.641 00,0038,0052,0999.7,+06.4,071,0120,1703089275,15.438 00,0051,0069,0999.4,+06.9,069,0124,1703089575,15.754 00,0040,0054,0999.5,+06.0,071,0123,1703089875,15.582 00,0044,0059,0999.2,+05.9,070,0128,1703090175,15.776 00,0043,0058,0999.1,+05.6,071,0104,1703090475,15.77 00,0040,0054,0999.4,+05.0,073,0102,1703091075,15.565 00,0084,0113,0999.1,+05.1,075,0137,1703091375,15.754 00,0040,0054,0999.2,+05.1,075,0118,1703091675,15.553 00,0037,0050,0999.4,+05.0,075,0130,1703091975,15.746 00,0042,0057,0998.9,+04.8,075,0114,1703092275,15.74 00,0083,0112,0999.2,+04.9,076,0109,1703092575,15.738 00,0030,0042,0999.3,+04.9,077,0125,1703092875,15.533 00,0028,0038,0999.0,+04.6,077,0106,1703093175,15.85 00,0034,0047,0998.8,+04.6,077,0114,1703093475,15.876 00,0069,0093,0999.2,+04.9,077,0107,1703093775,15.867 00,0042,0057,0999.2,+04.9,078,0111,1703094075,15.864 00,0039,0053,0999.2,+04.9,077,0106,1703094375,15.862 00,0087,0117,0999.2,+04.9,077,0127,1703094975,15.652 00,0200,0270,0998.7,+04.7,077,0125,1703095275,15.847 00,0121,0163,0998.8,+04.7,077,0137,1703095575,15.842 00,0046,0063,0998.8,+04.4,077,0149,1703095875,15.838 00,0029,0039,0998.8,+04.7,077,0113,1703096175,15.833 00,0035,0048,0998.8,+04.7,077,0115,1703096475,15.83 00,0027,0037,0998.9,+04.6,077,0103,1703096775,15.75 00,0036,0049,0999.0,+04.4,076,0129,1703097075,15.975 00,0029,0039,0999.1,+04.2,077,0121,1703097375,15.969 00,0030,0042,0999.0,+04.4,078,0125,1703097675,15.969 00,0050,0068,0999.1,+04.2,077,0110,1703097975,15.762 00,0287,0388,0998.9,+04.3,078,0116,1703098275,15.758 00,0033,0045,0998.7,+04.2,079,0119,1703099175,15.743 00,0062,0085,0999.0,+04.2,078,0123,1703099475,15.937 00,0041,0055,0998.8,+04.2,078,0096,1703099775,15.931 00,0039,0053,0998.9,+03.8,079,0119,1703100075,15.73 00,0036,0049,0998.7,+03.9,078,0117,1703100375,15.855 00,0042,0057,0998.8,+04.0,078,0109,1703100675,15.879 00,0042,0057,0998.5,+03.8,078,0114,1703100976,16.068 00,0050,0068,0998.7,+03.6,078,0101,1703101276,16.067 00,0049,0066,0998.8,+03.6,079,0129,1703101575,15.862 00,0049,0066,0999.2,+03.9,080,0107,1703101876,16.054 00,0029,0039,0998.9,+04.4,080,0119,1703102175,15.854 00,0076,0102,0999.1,+04.4,080,0095,1703102475,15.848 00,0113,0153,0999.0,+04.4,080,0115,1703102776,16.045 00,0100,0134,0999.1,+04.1,080,0111,1703103076,16.039 00,0049,0066,0998.8,+03.7,079,0099,1703103676,16.029 00,0028,0038,0998.9,+03.8,080,0113,1703103976,16.149 00,0038,0052,0998.7,+03.7,079,0101,1703104275,15.977 00,0034,0047,0998.8,+03.7,079,0119,1703104576,16.171 00,0030,0042,0998.6,+03.4,078,0109,1703104875,15.969 00,0024,0032,0998.9,+03.3,078,0097,1703105176,16.165 00,0073,0098,0998.9,+03.3,079,0124,1703105476,16.158 00,0226,0304,0999.0,+03.4,080,0113,1703105776,16.156 00,0040,0054,0999.0,+03.1,080,0101,1703106076,16.15 00,0041,0055,0998.7,+03.1,079,0125,1703106376,16.145 00,0066,0090,0998.7,+03.1,079,0116,1703106675,15.944 00,0089,0119,0998.5,+02.8,079,0144,1703106976,16.137 00,0041,0055,0998.7,+02.9,079,0099,1703107275,15.935 00,0030,0042,0998.6,+02.4,078,0104,1703107576,16.054 00,0032,0044,0998.7,+02.5,078,0110,1703107876,16.081 00,0049,0066,0998.4,+02.8,079,0124,1703108176,16.077 00,0040,0054,0998.9,+02.3,080,0109,1703108476,16.274 00,0029,0039,0998.6,+02.2,079,0112,1703108776,16.076 00,0027,0037,0998.7,+02.2,079,0115,1703109076,16.261 00,0035,0048,0998.5,+02.2,079,0092,1703109376,16.258 00,0048,0065,0998.5,+02.0,079,0119,1703109676,16.255 00,0061,0081,0998.5,+02.2,079,0104,1703109976,16.055 00,0042,0057,0998.2,+02.2,079,0131,1703110276,16.048 00,0037,0050,0998.1,+02.2,080,0125,1703110576,16.244 00,0195,0263,0998.1,+02.2,079,0109,1703110876,16.04 00,0078,0106,0998.0,+02.3,080,0125,1703111176,16.162 00,0031,0043,0997.9,+02.3,079,0126,1703111476,16.186 00,0065,0088,0998.1,+02.1,079,0103,1703111776,16.182 00,0052,0070,0997.7,+01.8,079,0102,1703112076,16.18 00,0031,0043,0997.9,+02.2,079,0113,1703112376,16.385 00,0041,0055,0997.9,+02.0,079,0115,1703112676,16.17 00,0059,0079,0997.8,+01.9,079,0118,1703112976,16.365 00,0066,0090,0997.7,+02.4,080,0098,1703113276,16.163 00,0133,0180,0997.8,+02.5,080,0107,1703113576,16.159 00,0087,0117,0997.4,+02.6,080,0114,1703114476,16.344 00,0046,0063,0997.6,+02.4,080,0112,1703114776,16.271 00,0071,0096,0997.5,+02.3,080,0117,1703115076,16.289 00,0029,0039,0997.5,+01.8,079,0114,1703115376,16.485 00,0032,0044,0997.6,+01.7,078,0095,1703115676,16.482 00,0041,0055,0997.6,+01.9,079,0110,1703116276,16.472 00,0038,0052,0997.4,+02.0,080,0119,1703116576,16.275 00,0040,0054,0997.5,+02.0,080,0134,1703116876,16.265 00,0029,0039,0997.7,+01.8,080,0125,1703117176,16.469 00,0032,0044,0997.4,+01.7,080,0120,1703117476,16.258 00,0035,0048,0997.8,+01.9,080,0119,1703117776,16.452 00,0027,0037,0997.8,+01.9,080,0121,1703118076,16.252 00,0026,0036,0997.9,+01.9,080,0111,1703118376,16.572 00,0030,0042,0997.9,+02.0,080,0107,1703118676,16.398 00,0031,0043,0997.9,+01.9,080,0108,1703118976,16.593 00,0029,0039,0997.7,+01.9,080,0103,1703119276,16.589 00,0022,0029,0998.0,+01.9,080,0097,1703119576,16.592 00,0031,0043,0997.7,+01.8,080,0108,1703119876,16.583 00,0020,0027,0997.9,+01.9,080,0105,1703120176,16.578 00,0029,0039,0997.8,+02.2,080,0102,1703120476,16.375 00,0018,0024,0998.1,+02.0,080,0127,1703120776,16.375 00,0016,0022,0997.8,+02.1,080,0122,1703121076,16.566 00,0018,0024,0997.8,+02.0,080,0123,1703121376,16.562 00,0021,0028,0997.9,+02.3,080,0121,1703121676,16.56 00,0029,0039,0998.0,+02.5,080,0108,1703121976,16.683 00,0023,0031,0997.8,+02.5,080,0105,1703122276,16.507 00,0018,0024,0998.2,+02.6,080,0078,1703122576,16.701 00,0016,0022,0997.8,+02.8,080,0128,1703122876,16.697 00,0019,0026,0997.8,+02.8,080,0122,1703123176,16.495 00,0022,0029,0998.0,+02.7,080,0120,1703123476,16.493 00,0020,0027,0997.7,+02.7,079,0118,1703123776,16.687 00,0019,0026,0997.7,+02.7,079,0122,1703124076,16.486 00,0021,0028,0997.7,+02.8,079,0107,1703124376,16.479 00,0023,0031,0997.8,+03.0,079,0125,1703124676,16.477 00,0021,0028,0997.9,+03.3,078,0100,1703124976,16.471 00,0026,0036,0997.7,+03.5,077,0117,1703125276,16.471 00,0027,0037,0997.9,+03.6,077,0134,1703125576,16.788 00,0030,0042,0998.0,+03.6,077,0098,1703125876,16.813 00,0028,0038,0997.8,+03.6,077,0111,1703126176,16.81 00,0028,0038,0997.8,+03.6,077,0120,1703126476,16.609 00,0035,0048,0997.8,+03.8,075,0111,1703127376,16.595 00,0032,0044,0997.9,+03.9,075,0132,1703127676,16.79 00,0032,0044,0997.6,+03.8,075,0105,1703127976,16.785 00,0088,0118,0997.6,+03.8,075,0113,1703128276,16.581 00,0067,0091,0997.6,+03.8,075,0119,1703128576,16.576 00,0057,0076,0998.1,+03.7,076,0109,1703128876,16.574 00,0047,0064,0997.9,+03.6,076,0091,1703129176,16.893 00,0041,0055,0998.2,+03.7,075,0101,1703129476,16.92 00,0039,0053,0998.0,+03.6,075,0106,1703129776,16.92 00,0052,0070,0998.0,+03.6,075,0095,1703130076,16.912 00,0047,0064,0998.1,+03.6,075,0100,1703130376,16.909 00,0046,0063,0997.9,+03.5,075,0117,1703130676,16.916 00,0062,0085,0998.4,+03.5,075,0113,1703130976,16.702 00,0067,0091,0998.3,+03.4,075,0121,1703131276,16.893 00,0075,0101,0998.4,+03.4,075,0132,1703131576,16.889 00,0048,0065,0998.6,+03.5,076,0127,1703131876,16.69 00,0044,0059,0998.6,+03.6,076,0104,1703132176,16.882 00,0141,0191,0998.5,+03.5,076,0107,1703132476,16.882 00,0051,0069,0998.4,+03.5,076,0090,1703132776,16.998 00,0053,0071,0998.8,+03.6,076,0129,1703133077,17.028 00,0037,0050,0998.9,+03.7,076,0103,1703133377,17.02 00,0052,0070,0999.0,+03.7,076,0112,1703133677,17.016 00,0036,0049,0998.7,+03.7,076,0100,1703133977,17.011 00,0048,0065,0998.9,+03.8,076,0106,1703134276,16.81 00,0041,0055,0999.2,+03.8,076,0108,1703134577,17.001 00,0040,0054,0999.1,+03.8,076,0119,1703134876,16.801 00,0039,0053,0999.2,+03.8,076,0106,1703135176,16.797 00,0044,0059,0999.2,+03.8,075,0126,1703135476,16.793 00,0135,0182,0999.7,+03.7,076,0092,1703135776,16.787 00,0136,0183,0999.4,+03.6,076,0106,1703136076,16.784 00,0108,0145,0999.6,+03.7,076,0112,1703136376,16.904 00,0070,0095,0999.6,+03.7,076,0096,1703136677,17.128 00,0039,0053,0999.7,+03.7,076,0109,1703136976,16.926 00,0036,0049,0999.3,+03.8,076,0101,1703137276,16.923 00,0029,0039,0999.4,+04.0,076,0101,1703137576,16.917 00,0032,0044,0999.7,+04.0,076,0127,1703137877,17.11 00,0032,0044,0999.4,+04.0,076,0100,1703138176,16.907 00,0054,0073,0999.7,+04.0,076,0098,1703138476,16.904 00,0039,0053,0999.9,+04.1,075,0117,1703138777,17.098 00,0056,0075,0999.7,+04.1,075,0115,1703139077,17.094 00,0051,0069,0999.7,+04.1,075,0095,1703139376,16.892 00,0085,0114,0999.7,+04.0,075,0112,1703139677,17.089 00,0112,0151,0999.6,+03.9,075,0113,1703139977,17.009 00,0108,0145,0999.7,+03.9,076,0108,1703140277,17.229 00,0084,0113,0999.7,+03.9,076,0115,1703140577,17.227 00,0087,0117,1000.1,+03.9,076,0124,1703140877,17.222 00,0079,0107,0999.9,+03.9,075,0115,1703141177,17.016 00,0079,0107,1000.1,+03.9,075,0123,1703141477,17.211 00,0085,0114,0999.9,+04.0,075,0112,1703141777,17.046 00,0097,0130,1000.2,+04.2,075,0105,1703142377,17.199 00,0061,0081,1000.1,+04.4,075,0114,1703142977,17.189 00,0036,0049,1000.4,+04.4,075,0108,1703143277,17.184 00,0028,0038,1000.4,+04.4,074,0128,1703143577,17.106 00,0036,0049,1000.3,+04.5,074,0101,1703143877,17.327 00,0039,0053,1000.7,+04.9,073,0112,1703144777,17.315 00,0048,0065,1000.7,+04.9,072,0113,1703145077,17.312 00,0041,0055,1000.4,+04.9,071,0105,1703145377,17.107 00,0035,0048,1000.6,+05.1,071,0122,1703145677,17.299 00,0033,0045,1000.2,+05.2,071,0102,1703145977,17.299 00,0031,0043,1000.5,+05.3,071,0103,1703146277,17.092 00,0021,0028,1000.4,+05.4,070,0095,1703146577,17.087 00,0018,0024,1000.3,+05.2,070,0105,1703146877,17.083 00,0037,0050,1000.5,+05.4,069,0105,1703147477,17.426 00,0033,0045,1000.4,+05.2,069,0119,1703147777,17.417 00,0022,0029,1000.3,+05.3,070,0110,1703148077,17.216 00,0030,0042,1000.1,+05.3,070,0128,1703148377,17.408 00,0028,0038,1000.3,+05.3,069,0097,1703148977,17.399 00,0026,0036,1000.5,+05.3,069,0108,1703149277,17.196 00,0019,0026,1000.6,+05.5,069,0092,1703149577,17.389 00,0030,0042,1000.1,+05.6,068,0111,1703149877,17.186 00,0019,0026,1000.3,+05.4,068,0111,1703150177,17.377 00,0025,0034,1000.4,+05.7,068,0115,1703150777,17.301 00,0019,0026,1000.1,+05.7,068,0101,1703151077,17.518 00,0031,0043,1000.2,+05.7,068,0092,1703151377,17.51 00,0017,0023,1000.3,+06.1,067,0110,1703151677,17.522 00,0019,0026,1000.0,+06.2,067,0108,1703151977,17.502 00,0019,0026,1000.1,+06.6,065,0116,1703152577,17.493 00,0021,0028,1000.1,+06.3,065,0088,1703153177,17.483 00,0018,0024,0999.8,+06.1,066,0100,1703153477,17.476 00,0018,0024,0999.9,+06.6,065,0093,1703153777,17.47 00,0019,0026,0999.8,+07.0,065,0128,1703154077,17.471 00,0018,0024,0999.7,+07.6,063,0112,1703154377,17.388 00,0021,0028,0999.7,+07.8,063,0111,1703154677,17.614 00,0018,0024,0999.2,+07.5,063,0112,1703154977,17.609 00,0022,0029,0999.3,+07.6,062,0119,1703155277,17.426 00,0022,0029,0999.4,+07.7,063,0116,1703155577,17.598 00,0021,0028,0999.5,+07.7,064,0126,1703155877,17.588 00,0018,0024,0999.5,+07.6,064,0114,1703156177,17.586 00,0017,0023,0999.1,+07.5,064,0127,1703156477,17.58 00,0017,0023,0999.0,+07.5,065,0120,1703156777,17.576 00,0019,0026,0999.1,+07.3,065,0120,1703157077,17.37 00,0017,0023,0998.8,+07.3,065,0120,1703157377,17.564 00,0017,0023,0999.1,+07.2,065,0119,1703157677,17.557 00,0018,0024,0999.3,+07.2,065,0123,1703157977,17.481 00,0022,0029,0998.9,+07.1,066,0108,1703158277,17.505 00,0020,0027,0999.2,+07.3,065,0109,1703158577,17.5 00,0017,0023,0998.8,+08.1,063,0112,1703159177,17.683 00,0020,0027,0999.2,+07.8,065,0134,1703159477,17.681 00,0021,0028,0998.7,+07.6,064,0108,1703159777,17.674 00,0019,0026,0998.5,+07.5,064,0113,1703160077,17.669 00,0046,0063,0998.7,+07.0,065,0089,1703160377,17.665 00,0024,0032,0998.5,+07.3,065,0112,1703160977,17.651 00,0022,0029,0998.3,+07.3,065,0117,1703161277,17.647 00,0024,0032,0998.4,+07.2,065,0131,1703161577,17.568 00,0020,0027,0998.2,+06.9,066,0103,1703161877,17.593 00,0022,0029,0998.4,+06.9,066,0105,1703162177,17.785 00,0021,0028,0998.5,+07.2,065,0138,1703162477,17.783 00,0020,0027,0998.3,+07.2,065,0124,1703162777,17.584 00,0024,0032,0998.6,+07.3,064,0133,1703163377,17.762 00,0024,0032,0998.2,+07.2,065,0131,1703163677,17.759 00,0035,0048,0998.0,+07.0,065,0124,1703163977,17.751 00,0032,0044,0998.1,+07.0,065,0116,1703164277,17.746 00,0031,0043,0998.3,+06.9,066,0105,1703164877,17.737 00,0025,0034,0998.2,+06.8,067,0105,1703165177,17.856 00,0026,0036,0998.3,+06.8,067,0105,1703165777,17.877 00,0025,0034,0998.3,+06.8,067,0111,1703166077,17.869 00,0024,0032,0998.2,+06.7,068,0106,1703166377,17.862 00,0023,0031,0998.1,+06.7,068,0124,1703166677,17.86 00,0035,0048,0997.9,+06.7,068,0106,1703166977,17.856 00,0040,0054,0997.5,+06.5,069,0124,1703167277,17.85 00,0032,0044,0997.8,+06.3,069,0102,1703167877,17.837 00,0032,0044,0997.8,+06.1,070,0109,1703168177,17.842 00,0037,0050,0997.5,+06.2,070,0120,1703168477,17.834 00,0109,0148,0997.4,+06.0,071,0093,1703168777,17.947 00,0065,0088,0997.3,+05.9,071,0103,1703169077,17.975 00,0055,0074,0997.2,+05.6,072,0112,1703169377,17.966 00,0102,0137,0997.4,+05.5,072,0107,1703169677,17.974 00,0237,0319,0997.2,+05.4,072,0106,1703169977,17.966 00,0105,0140,0997.3,+05.2,073,0122,1703170277,17.949 00,0205,0277,0997.4,+05.1,073,0089,1703170577,17.749 00,0228,0307,0996.7,+04.7,074,0075,1703171177,17.936 00,0086,0116,0996.8,+04.5,075,0095,1703171777,17.929 00,0040,0054,0996.7,+04.4,074,0097,1703172077,17.922 00,0033,0045,0996.8,+04.2,074,0114,1703172378,18.044 00,0036,0049,0996.8,+04.2,074,0126,1703172677,17.869 00,0028,0038,0996.8,+04.1,074,0106,1703172978,18.06 00,0030,0042,0996.7,+03.7,075,0104,1703173278,18.055 00,0035,0048,0996.3,+03.6,076,0123,1703173878,18.048 00,0030,0042,0996.4,+03.6,076,0112,1703174177,17.845 00,0028,0038,0996.3,+03.6,075,0119,1703174478,18.038 00,0029,0039,0996.6,+02.7,076,0120,1703175978,18.143 00,0111,0150,0996.3,+02.6,076,0113,1703176278,18.162 00,0158,0213,0996.3,+02.6,077,0125,1703176578,18.16 00,0161,0217,0995.9,+02.7,077,0106,1703176878,18.157 00,0058,0078,0996.1,+02.5,078,0109,1703177178,18.15 00,0036,0049,0996.0,+02.0,077,0120,1703177477,17.952 00,0060,0080,0996.0,+02.0,077,0100,1703177778,18.145 00,0042,0057,0995.8,+02.0,077,0106,1703178077,17.944 00,0051,0069,0995.6,+02.1,076,0108,1703178378,18.137 00,0032,0044,0996.0,+01.9,077,0131,1703178677,17.935 00,0039,0053,0995.8,+01.8,077,0109,1703178978,18.136 00,0036,0049,0995.5,+01.7,076,0117,1703179278,18.124 00,0085,0114,0995.4,+01.8,078,0114,1703179578,18.048 00,0035,0048,0995.6,+01.6,077,0120,1703179878,18.271 00,0040,0054,0995.3,+01.7,077,0119,1703180178,18.073 00,0067,0091,0995.4,+01.8,078,0100,1703180478,18.268 00,0037,0050,0995.7,+01.9,078,0110,1703180778,18.26 00,0034,0047,0995.2,+01.7,078,0119,1703181078,18.256 00,0033,0045,0995.1,+01.7,078,0105,1703181378,18.253 00,0034,0047,0995.2,+01.5,078,0123,1703181678,18.25 00,0033,0045,0994.9,+01.0,077,0108,1703181978,18.244 00,0042,0057,0994.8,+01.3,078,0114,1703182278,18.241 00,0053,0071,0994.7,+01.5,079,0120,1703182578,18.044 00,0145,0196,0994.6,+01.5,079,0110,1703182878,18.24 00,0157,0212,0994.4,+00.9,078,0093,1703183178,18.16 00,0047,0064,0994.5,+00.9,078,0109,1703183478,18.187 00,0059,0079,0994.3,+01.2,079,0121,1703184378,18.173 00,0048,0065,0994.0,+01.2,079,0129,1703184678,18.17 00,0033,0045,0994.2,+01.3,079,0117,1703184978,18.168 00,0035,0048,0993.8,+01.5,079,0108,1703185278,18.362 00,0031,0043,0994.0,+01.3,079,0124,1703185578,18.36 00,0043,0058,0993.8,+01.1,078,0130,1703185878,18.354 00,0048,0065,0993.4,+01.3,079,0101,1703186178,18.356 00,0105,0140,0993.6,+01.3,079,0113,1703186478,18.149 00,0045,0060,0993.9,+01.1,079,0111,1703187078,18.496 00,0047,0064,0993.2,+01.2,079,0116,1703187378,18.493 00,0049,0066,0993.0,+01.1,079,0111,1703187678,18.488 00,0030,0042,0993.5,+01.0,079,0124,1703187978,18.293 00,0029,0039,0993.4,+00.9,078,0085,1703188278,18.484 00,0033,0045,0993.3,+01.3,079,0101,1703188578,18.479 00,0045,0060,0993.0,+01.3,079,0116,1703188878,18.277 00,0027,0037,0993.0,+01.0,078,0110,1703189178,18.473 00,0021,0028,0993.4,+01.6,078,0107,1703189478,18.271 00,0031,0043,0992.9,+01.4,078,0103,1703189778,18.467 00,0060,0080,0992.9,+01.3,078,0101,1703190078,18.463 00,0042,0057,0993.2,+01.2,078,0102,1703190378,18.585 00,0047,0064,0992.8,+01.3,078,0112,1703190978,18.407 00,0052,0070,0993.0,+01.2,078,0112,1703191278,18.404 00,0072,0097,0992.9,+01.0,078,0122,1703191578,18.401 00,0231,0310,0992.9,+00.9,078,0114,1703191878,18.399 00,0028,0038,0992.9,+00.9,077,0116,1703192178,18.593 00,0017,0023,0992.7,+00.7,077,0120,1703192478,18.589 00,0015,0021,0992.6,+00.6,078,0100,1703192778,18.388 00,0015,0021,0992.9,+00.7,078,0117,1703193078,18.385 00,0020,0027,0992.5,+00.8,078,0112,1703193378,18.384 00,0037,0050,0992.3,+00.8,078,0105,1703193678,18.579 00,0054,0073,0991.9,+00.7,078,0102,1703193978,18.696 00,0062,0085,0992.2,+00.6,078,0107,1703194278,18.526 00,0029,0039,0992.1,+00.5,078,0121,1703194578,18.72 00,0033,0045,0992.1,+00.5,078,0102,1703194878,18.521 00,0027,0037,0992.1,+00.5,078,0094,1703195178,18.518 00,0023,0031,0992.2,+00.3,078,0102,1703195478,18.518 00,0018,0024,0991.7,+00.4,078,0100,1703195778,18.51 00,0035,0048,0991.5,+00.3,078,0115,1703196078,18.706 00,0019,0026,0991.5,+00.3,078,0094,1703196378,18.505 00,0016,0022,0991.5,+00.4,078,0114,1703196678,18.698 00,0022,0029,0991.6,+00.3,078,0109,1703196978,18.497 00,0047,0064,0991.4,+00.4,078,0118,1703197278,18.495 00,0015,0021,0991.1,+00.3,078,0115,1703197578,18.82 00,0021,0028,0991.0,+00.1,078,0133,1703197878,18.84 00,0048,0065,0991.0,+00.1,078,0095,1703198178,18.84 00,0038,0052,0990.9,+00.1,078,0106,1703198478,18.638 00,0018,0024,0990.7,+00.1,078,0115,1703198778,18.633 00,0033,0045,0991.0,+00.1,078,0107,1703199078,18.631 00,0028,0038,0990.7,+00.5,078,0104,1703199378,18.629 00,0026,0036,0990.7,+00.7,078,0099,1703199678,18.625 00,0014,0018,0990.2,+00.6,078,0125,1703199978,18.819 00,0013,0017,0990.1,+00.5,078,0101,1703200278,18.62 00,0018,0024,0990.4,+00.7,078,0104,1703200578,18.615 00,0024,0032,0990.0,+00.8,078,0115,1703200878,18.614 00,0022,0029,0990.1,+00.8,077,0110,1703201178,18.736 00,0016,0022,0989.9,+00.8,077,0105,1703201478,18.758 00,0029,0039,0990.1,+00.8,077,0113,1703201778,18.757 00,0016,0022,0990.0,+00.8,077,0099,1703202378,18.75 00,0012,0016,0990.1,+00.7,077,0101,1703202678,18.945 00,0012,0016,0989.8,+00.8,077,0118,1703202978,18.748 00,0011,0015,0990.1,+00.7,077,0110,1703203278,18.939 00,0015,0021,0990.1,+00.9,077,0122,1703203578,18.736 00,0022,0029,0990.3,+00.8,077,0097,1703203878,18.735 00,0047,0064,0989.8,+00.7,077,0110,1703205078,18.877 00,0028,0038,0989.4,+00.6,077,0116,1703205679,19.07 00,0107,0144,0989.5,+00.7,077,0120,1703206278,18.862 00,0068,0092,0989.2,+00.7,077,0097,1703206578,18.859 00,0152,0204,0989.2,+00.7,077,0126,1703206878,18.858 00,0110,0149,0989.2,+00.8,077,0127,1703207179,19.053 00,0099,0133,0989.3,+00.9,077,0131,1703207479,19.051 00,0127,0172,0988.9,+00.9,076,0090,1703207779,19.046 00,0096,0129,0988.8,+00.9,077,0112,1703208078,18.844 00,0012,0016,0988.5,+00.7,077,0110,1703208378,18.968 00,0072,0097,0988.6,+00.8,077,0114,1703208678,18.991 00,0013,0017,0988.4,+00.8,077,0101,1703208978,18.987 00,0025,0034,0988.2,+01.0,077,0107,1703209278,18.984 00,0011,0015,0988.2,+01.1,076,0114,1703209578,18.981 00,0018,0024,0988.1,+01.1,076,0113,1703209879,19.176 00,0012,0016,0988.0,+01.3,076,0117,1703210179,19.173 00,0011,0015,0988.0,+01.2,076,0115,1703210478,18.977 00,0010,0013,0987.9,+01.3,076,0103,1703210778,18.971 00,0008,0011,0988.0,+01.4,076,0107,1703211079,19.162 00,0009,0012,0987.9,+01.3,076,0106,1703211378,18.959 00,0010,0013,0987.5,+01.3,076,0128,1703211679,19.156 00,0013,0017,0987.7,+01.6,075,0109,1703211979,19.278 00,0010,0013,0987.4,+01.5,075,0080,1703212279,19.103 00,0011,0015,0987.5,+01.6,074,0113,1703212579,19.101 00,0007,0010,0987.9,+01.8,074,0125,1703212879,19.294 00,0019,0026,0987.5,+01.9,074,0101,1703213179,19.092 00,0012,0016,0987.6,+01.9,074,0120,1703213479,19.089 00,0015,0021,0987.7,+02.1,073,0112,1703213779,19.282 00,0010,0013,0987.6,+02.3,072,0099,1703214079,19.082 00,0008,0011,0987.4,+02.4,072,0126,1703214379,19.278 00,0012,0016,0987.6,+02.4,072,0117,1703214679,19.082 00,0008,0011,0987.5,+02.2,073,0124,1703214979,19.268 00,0010,0013,0987.6,+02.4,072,0107,1703215279,19.066 00,0010,0013,0987.6,+02.4,072,0093,1703215579,19.385 00,0007,0010,0987.4,+02.3,072,0096,1703215879,19.212 00,0011,0015,0987.5,+02.4,073,0132,1703216179,19.21 00,0012,0016,0987.0,+02.2,074,0104,1703216479,19.403 00,0032,0044,0987.4,+02.2,073,0102,1703216779,19.398 00,0032,0044,0987.1,+02.2,074,0113,1703217079,19.395 00,0023,0031,0987.2,+02.2,074,0129,1703217379,19.195 00,0032,0044,0987.2,+02.2,074,0107,1703217679,19.39 00,0089,0119,0987.4,+02.3,074,0108,1703217979,19.192 00,0012,0016,0987.2,+02.3,074,0115,1703218279,19.184 00,0060,0080,0987.3,+02.3,073,0122,1703218579,19.182 00,0037,0050,0987.1,+02.4,073,0103,1703218879,19.372 00,0047,0064,0986.9,+02.3,074,0121,1703219179,19.494 00,0024,0032,0987.0,+02.4,073,0107,1703219479,19.324 00,0022,0029,0986.9,+02.3,073,0141,1703219779,19.323 00,0035,0048,0986.9,+02.4,073,0115,1703220079,19.515 00,0018,0024,0986.8,+02.4,074,0093,1703220379,19.509 00,0015,0021,0986.7,+02.3,073,0106,1703220679,19.31 00,0053,0071,0986.7,+02.3,074,0127,1703220979,19.502 00,0042,0057,0986.4,+02.1,074,0113,1703221279,19.302 00,0025,0034,0986.4,+01.9,074,0115,1703221579,19.3 00,0065,0088,0986.7,+02.0,074,0126,1703222479,19.288 00,0017,0023,0986.4,+01.9,074,0105,1703222779,19.607 00,0044,0059,0986.4,+02.1,073,0123,1703223079,19.435 00,0075,0101,0986.5,+02.2,073,0129,1703223379,19.433 00,0049,0066,0986.8,+02.4,072,0114,1703223679,19.628 00,0098,0132,0986.4,+02.4,072,0092,1703224279,19.619 00,0026,0036,0986.4,+02.4,072,0126,1703224579,19.427 00,0071,0096,0986.4,+02.6,071,0125,1703224879,19.622 00,0067,0091,0986.1,+02.5,072,0121,1703225179,19.606 00,0068,0092,0986.3,+02.5,072,0120,1703225479,19.602 00,0087,0117,0986.5,+02.6,072,0116,1703225779,19.614 00,0105,0140,0986.5,+02.7,072,0097,1703226379,19.715 00,0126,0171,0986.5,+02.7,072,0112,1703226679,19.543 00,0079,0107,0986.2,+02.7,072,0107,1703226979,19.541 00,0026,0036,0986.2,+02.7,072,0107,1703227279,19.737 00,0014,0018,0986.2,+02.6,073,0111,1703227579,19.531 00,0018,0024,0985.9,+02.7,073,0111,1703227879,19.727 00,0046,0063,0985.9,+02.7,073,0125,1703228179,19.522 00,0060,0080,0985.9,+02.9,073,0117,1703228479,19.72 00,0013,0017,0986.0,+03.0,073,0126,1703228779,19.516 00,0032,0044,0986.4,+04.0,069,0127,1703229079,19.513 00,0013,0017,0986.2,+04.3,068,0113,1703229379,19.507 00,0013,0017,0986.1,+04.5,067,0106,1703229679,19.503 00,0014,0018,0986.1,+04.8,067,0103,1703229979,19.823 00,0017,0023,0986.3,+04.9,067,0112,1703230279,19.647 00,0011,0015,0986.7,+05.2,066,0112,1703230879,19.638 00,0015,0021,0986.4,+05.3,067,0119,1703231179,19.83 00,0007,0010,0986.6,+05.4,067,0095,1703231479,19.826 00,0005,0007,0986.8,+05.5,067,0104,1703231779,19.822 00,0013,0017,0986.4,+05.7,066,0126,1703232079,19.618 00,0021,0028,0986.6,+05.7,066,0121,1703232379,19.813 00,0030,0042,0986.3,+05.9,066,0100,1703232979,19.807 00,0026,0036,0986.5,+06.5,066,0101,1703233579,19.92 00,0013,0017,0986.1,+07.3,065,0119,1703233879,19.943 00,0009,0012,0986.4,+07.4,065,0111,1703234179,19.947 00,0009,0012,0986.4,+08.0,063,0117,1703234479,19.929 00,0015,0021,0986.2,+08.3,061,0113,1703234779,19.924 00,0010,0013,0986.0,+08.6,061,0136,1703235079,19.921 00,0009,0012,0986.1,+08.7,060,0125,1703235379,19.911 00,0008,0011,0985.6,+08.9,061,0107,1703235679,19.909 00,0007,0010,0985.8,+09.2,059,0105,1703235979,19.901 00,0007,0010,0985.8,+09.7,058,0102,1703236279,19.895 00,0006,0008,0985.9,+10.6,055,0114,1703236879,19.884 00,0006,0008,0986.0,+10.8,053,0115,1703237480,20.039 00,0006,0008,0986.1,+10.5,053,0101,1703237780,20.016 00,0006,0008,0986.2,+10.4,054,0108,1703238080,20.014 00,0006,0008,0985.9,+10.2,055,0108,1703238380,20.007 00,0006,0008,0986.0,+10.3,054,0110,1703238979,19.992 00,0007,0010,0986.2,+10.4,054,0106,1703239279,19.989 00,0007,0010,0985.9,+10.1,054,0109,1703239579,19.983 00,0006,0008,0985.7,+10.0,055,0110,1703239879,19.973 00,0008,0011,0985.7,+09.8,056,0115,1703240179,19.971 00,0009,0012,0985.9,+09.6,057,0118,1703240479,19.963 00,0008,0011,0985.8,+09.6,058,0120,1703240780,20.082 00,0006,0008,0985.6,+10.1,057,0098,1703241380,20.101 00,0008,0011,0985.4,+10.2,057,0109,1703242154,14.377 00,0007,0010,0985.6,+10.2,057,0116,1703242454,14.369 00,0006,0008,0985.5,+10.1,058,0116,1703242754,14.363 00,0008,0011,0985.2,+10.1,058,0109,1703243054,14.358 00,0007,0010,0985.2,+10.2,058,0085,1703243354,14.153 00,0008,0011,0985.3,+10.0,058,0100,1703243654,14.147 00,0010,0013,0985.5,+09.5,060,0114,1703243954,14.143 00,0009,0012,0985.1,+09.3,061,0106,1703244254,14.395 00,0011,0015,0985.2,+09.1,063,0108,1703244554,14.285 00,0010,0013,0985.2,+08.9,064,0112,1703244854,14.291 00,0011,0015,0985.4,+08.8,064,0119,1703245154,14.277 00,0009,0012,0985.2,+08.7,065,0108,1703245454,14.268 00,0010,0013,0985.0,+08.6,065,0091,1703245754,14.26 00,0010,0013,0985.3,+08.6,065,0114,1703246054,14.453 00,0009,0012,0985.1,+08.5,066,0104,1703246354,14.452 00,0010,0013,0985.0,+08.4,066,0088,1703246654,14.441 00,0011,0015,0985.2,+08.3,067,0111,1703246954,14.437 00,0010,0013,0985.2,+08.3,067,0111,1703247254,14.429 00,0009,0012,0985.4,+08.4,067,0106,1703247554,14.232 00,0008,0011,0985.5,+08.4,066,0108,1703247854,14.482 00,0007,0010,0985.4,+08.4,066,0098,1703248154,14.374 00,0009,0012,0985.4,+08.4,066,0116,1703248454,14.37 00,0008,0011,0985.4,+08.4,066,0121,1703248754,14.557 00,0007,0010,0985.3,+08.4,066,0103,1703249054,14.553 00,0008,0011,0985.5,+08.5,066,0116,1703249354,14.347 00,0007,0010,0985.6,+08.5,066,0116,1703249654,14.539 00,0007,0010,0985.3,+08.6,066,0114,1703249954,14.534 00,0007,0010,0985.6,+08.7,066,0108,1703250254,14.528 00,0006,0008,0985.1,+08.7,065,0109,1703250854,14.322 00,0006,0008,0985.1,+08.7,065,0094,1703251154,14.511 00,0006,0008,0985.3,+08.7,064,0100,1703251454,14.571 00,0005,0007,0985.3,+08.7,063,0107,1703251754,14.655 00,0006,0008,0985.2,+08.7,063,0103,1703252054,14.648 00,0004,0006,0985.7,+08.8,062,0110,1703252354,14.645 00,0005,0007,0985.6,+08.7,060,0092,1703252654,14.639 00,0005,0007,0985.6,+08.7,061,0102,1703252954,14.434 00,0006,0008,0985.8,+08.6,060,0112,1703253254,14.429 00,0006,0008,0985.6,+08.5,060,0107,1703253554,14.426 00,0005,0007,0985.9,+08.5,060,0109,1703253854,14.618 00,0004,0006,0986.2,+08.4,061,0117,1703254154,14.623 00,0005,0007,0986.1,+08.4,061,0122,1703254454,14.602 00,0005,0007,0986.3,+08.3,061,0122,1703254754,14.598 00,0004,0006,0986.2,+08.3,060,0127,1703255054,14.459 00,0005,0007,0986.4,+08.2,059,0118,1703255654,14.736 00,0006,0008,0986.4,+08.1,059,0103,1703255954,14.732 00,0005,0007,0986.5,+08.0,059,0117,1703256254,14.724 00,0005,0007,0986.2,+07.9,058,0095,1703256554,14.719 00,0007,0010,0986.5,+07.8,058,0127,1703256854,14.713 00,0006,0008,0986.7,+07.8,057,0112,1703257454,14.705 00,0006,0008,0986.6,+07.9,056,0098,1703257754,14.499 00,0005,0007,0986.8,+07.9,055,0096,1703258054,14.694 00,0010,0013,0987.5,+07.8,055,0116,1703258354,14.686 00,0011,0015,0987.2,+07.7,056,0118,1703258654,14.548 00,0004,0006,0987.4,+07.5,057,0116,1703259254,14.822 00,0006,0008,0987.4,+07.4,057,0113,1703259554,14.618 00,0004,0006,0987.7,+07.3,057,0126,1703259854,14.814 00,0004,0006,0987.6,+07.2,057,0108,1703260154,14.608 00,0005,0007,0987.5,+07.2,057,0132,1703260454,14.603 00,0006,0008,0988.0,+07.2,057,0109,1703260754,14.598 00,0004,0006,0987.8,+07.0,058,0116,1703261054,14.788 00,0007,0010,0987.6,+06.9,058,0105,1703261354,14.785 00,0008,0011,0987.6,+06.9,058,0114,1703261654,14.779 00,0008,0011,0987.7,+06.9,058,0121,1703261954,14.778 00,0007,0010,0987.8,+06.9,058,0113,1703262254,14.635 00,0006,0008,0987.7,+06.8,058,0105,1703262554,14.716 00,0006,0008,0987.8,+06.9,057,0105,1703262854,14.91 00,0009,0012,0988.0,+06.8,057,0115,1703263454,14.9 00,0009,0012,0987.8,+06.7,057,0120,1703263754,14.895 00,0006,0008,0987.9,+06.7,056,0087,1703264054,14.889 00,0005,0007,0987.9,+06.7,056,0121,1703264354,14.885 00,0009,0012,0987.6,+06.6,056,0116,1703264654,14.878 00,0005,0007,0987.4,+06.5,056,0117,1703264954,14.675 00,0006,0008,0987.9,+06.5,056,0116,1703265254,14.671 00,0008,0011,0988.3,+06.1,057,0106,1703265854,14.724 00,0006,0008,0988.2,+06.1,057,0128,1703266154,14.809 00,0005,0007,0988.4,+06.0,058,0092,1703266454,14.803 00,0004,0006,0988.4,+05.9,058,0106,1703266754,14.998 00,0004,0006,0988.9,+05.8,058,0114,1703267054,14.795 00,0004,0006,0988.4,+05.9,057,0104,1703267354,14.986 00,0005,0007,0988.3,+05.7,058,0096,1703268254,14.972 00,0005,0007,0988.7,+05.7,058,0107,1703268554,14.769 00,0004,0006,0988.6,+05.7,058,0108,1703268854,14.962 00,0003,0005,0988.7,+05.5,058,0101,1703269154,14.96 00,0004,0006,0988.9,+05.4,059,0105,1703269455,15.015 00,0007,0010,0988.5,+05.3,060,0112,1703269755,15.101 00,0005,0007,0988.7,+05.3,060,0122,1703270055,15.096 00,0004,0006,0988.7,+05.2,060,0104,1703270355,15.091 00,0007,0010,0988.8,+05.0,061,0119,1703270654,14.888 00,0005,0007,0988.9,+05.0,061,0105,1703270955,15.082 00,0006,0008,0988.6,+05.0,062,0105,1703271254,14.886 00,0005,0007,0988.6,+05.0,062,0107,1703271555,15.072 00,0006,0008,0988.6,+05.0,061,0111,1703271855,15.069 00,0007,0010,0988.8,+05.1,061,0110,1703272455,15.058 00,0006,0008,0988.7,+05.0,062,0129,1703272754,14.856 00,0006,0008,0988.8,+05.1,061,0120,1703273054,14.915 00,0007,0010,0989.1,+05.2,061,0115,1703273355,15.202 00,0007,0010,0988.9,+05.1,061,0110,1703273654,14.997 00,0006,0008,0989.1,+05.2,060,0119,1703273954,14.991 00,0005,0007,0989.2,+05.2,060,0109,1703274555,15.181 00,0008,0011,0989.3,+05.2,060,0091,1703274855,15.177 00,0006,0008,0989.1,+05.2,060,0118,1703275155,15.172 00,0006,0008,0989.2,+05.3,059,0122,1703275454,14.968 00,0006,0008,0989.1,+05.2,060,0098,1703276055,15.159 00,0005,0007,0989.3,+05.1,060,0125,1703276354,14.953 00,0006,0008,0989.1,+05.0,061,0118,1703276655,15.211 00,0006,0008,0989.0,+05.0,060,0109,1703276955,15.1 00,0006,0008,0989.2,+04.9,061,0104,1703277255,15.296 00,0006,0008,0988.9,+04.8,061,0123,1703277555,15.292 00,0006,0008,0988.9,+04.8,061,0096,1703277855,15.284 00,0006,0008,0988.8,+04.7,061,0135,1703278155,15.281 00,0006,0008,0988.6,+04.7,061,0114,1703278455,15.275 00,0006,0008,0989.1,+04.7,061,0112,1703278755,15.089 00,0006,0008,0989.2,+04.5,061,0105,1703279055,15.071 00,0006,0008,0989.2,+04.4,062,0103,1703279355,15.263 00,0006,0008,0989.4,+04.4,062,0097,1703279655,15.062 00,0007,0010,0989.5,+04.3,063,0084,1703279955,15.256 00,0005,0007,0989.2,+04.2,063,0103,1703280255,15.114 00,0007,0010,0989.3,+04.2,063,0086,1703280555,15.201 00,0006,0008,0989.1,+04.1,063,0104,1703280855,15.198 00,0006,0008,0989.2,+04.1,064,0096,1703281155,15.196 00,0006,0008,0989.2,+04.1,064,0114,1703281455,15.394 00,0004,0006,0989.3,+04.3,062,0118,1703281755,15.384 00,0006,0008,0989.5,+04.3,062,0102,1703282055,15.181 00,0006,0008,0989.3,+04.2,062,0114,1703282355,15.371 00,0004,0006,0989.4,+04.2,063,0126,1703282655,15.368 00,0006,0008,0989.4,+04.2,062,0119,1703283255,15.161 00,0007,0010,0989.5,+04.2,062,0098,1703283555,15.358 00,0004,0006,0989.7,+04.1,062,0119,1703283855,15.218 00,0005,0007,0989.1,+04.2,062,0112,1703284155,15.501 00,0006,0008,0989.1,+04.1,062,0114,1703284755,15.506 00,0005,0007,0989.1,+04.1,062,0118,1703285055,15.29 00,0006,0008,0989.1,+04.2,061,0100,1703285355,15.483 00,0006,0008,0988.8,+04.3,061,0109,1703285655,15.481 00,0006,0008,0988.8,+04.3,061,0122,1703285955,15.477 00,0006,0008,0989.1,+04.3,061,0102,1703286555,15.468 00,0005,0007,0989.2,+04.2,062,0126,1703286855,15.265 00,0007,0010,0989.1,+04.2,062,0100,1703287155,15.457 00,0005,0007,0989.0,+04.2,062,0121,1703287455,15.525 00,0005,0007,0988.9,+04.3,061,0095,1703287755,15.604 00,0005,0007,0988.9,+04.3,062,0115,1703288355,15.599 00,0005,0007,0989.0,+04.3,062,0101,1703288955,15.585 00,0006,0008,0989.1,+04.4,062,0103,1703289255,15.386 00,0003,0005,0989.5,+04.4,063,0107,1703289555,15.594 00,0005,0007,0989.2,+04.4,063,0115,1703289855,15.574 00,0005,0007,0989.3,+04.5,063,0122,1703290155,15.372 00,0005,0007,0989.4,+04.6,063,0113,1703290455,15.369 00,0005,0007,0989.7,+04.7,062,0116,1703291055,15.455 00,0004,0006,0989.7,+04.7,062,0105,1703291355,15.507 00,0003,0005,0989.8,+04.8,062,0103,1703291655,15.7 00,0005,0007,0989.9,+04.8,062,0092,1703291955,15.696 00,0005,0007,0989.6,+04.9,062,0122,1703292255,15.69 00,0005,0007,0989.4,+05.0,062,0102,1703292555,15.687 00,0005,0007,0989.4,+05.0,062,0111,1703292855,15.682 00,0004,0006,0989.4,+05.0,063,0110,1703293155,15.482 00,0005,0007,0989.7,+05.0,063,0111,1703293455,15.674 00,0006,0008,0989.7,+05.1,063,0117,1703293755,15.47 00,0004,0006,0989.7,+05.1,063,0114,1703294055,15.664 00,0005,0007,0989.7,+05.2,063,0109,1703294355,15.461 00,0005,0007,0989.5,+05.2,063,0113,1703294655,15.718 00,0005,0007,0989.6,+05.3,063,0102,1703294955,15.803 00,0004,0006,0989.4,+05.3,063,0109,1703295255,15.797 00,0005,0007,0989.4,+05.3,063,0100,1703295555,15.594 00,0004,0006,0989.8,+05.4,063,0116,1703295855,15.59 00,0005,0007,0989.4,+05.3,064,0087,1703296155,15.785 00,0003,0005,0989.3,+05.3,064,0111,1703296455,15.777 00,0004,0006,0989.0,+05.2,064,0092,1703296755,15.777 00,0004,0006,0989.0,+05.2,064,0102,1703297055,15.571 00,0005,0007,0989.3,+05.2,063,0102,1703297355,15.763 00,0005,0007,0989.1,+05.2,064,0119,1703297655,15.562 00,0005,0007,0989.2,+05.3,064,0105,1703297955,15.561 00,0006,0008,0989.4,+05.4,064,0098,1703298255,15.814 00,0006,0008,0988.9,+05.5,063,0146,1703298555,15.9 00,0003,0005,0988.6,+05.5,064,0134,1703299155,15.692 00,0005,0007,0988.5,+05.6,063,0113,1703299455,15.883 00,0005,0007,0988.5,+05.6,063,0097,1703299755,15.88 00,0004,0006,0989.0,+05.9,062,0110,1703300055,15.676 00,0004,0006,0988.9,+05.9,062,0098,1703300355,15.877 00,0004,0006,0989.3,+06.0,062,0101,1703300655,15.863 00,0004,0006,0989.1,+06.1,062,0098,1703300955,15.859 00,0005,0007,0989.5,+06.0,063,0113,1703301255,15.855 00,0004,0006,0989.1,+05.9,065,0113,1703301555,15.854 00,0006,0008,0989.3,+05.9,065,0107,1703301855,15.712 00,0006,0008,0988.9,+05.7,067,0118,1703302155,15.994 00,0053,0071,0988.7,+05.7,066,0105,1703302455,15.987 00,0034,0047,0988.9,+05.6,067,0097,1703302755,15.984 00,0006,0008,0989.3,+05.3,068,0114,1703303055,15.978 00,0010,0013,0989.3,+05.4,067,0117,1703303355,15.974 00,0007,0010,0989.5,+05.4,066,0109,1703303655,15.774 00,0022,0029,0988.9,+05.4,068,0114,1703304255,15.958 00,0027,0037,0988.4,+05.3,069,0100,1703304555,15.954 00,0100,0134,0988.8,+05.1,070,0113,1703304855,15.951 00,0057,0076,0988.2,+05.0,071,0084,1703305155,15.944 00,0023,0031,0988.2,+04.8,071,0103,1703305456,16.019 00,0030,0042,0988.0,+04.8,071,0123,1703305755,15.892 00,0016,0022,0988.0,+04.7,071,0122,1703306055,15.905 00,0005,0007,0988.2,+04.8,071,0123,1703306356,16.082 00,0034,0047,0988.3,+04.8,071,0112,1703306656,16.075 00,0086,0116,0988.1,+04.8,071,0105,1703306956,16.07 00,0008,0011,0988.5,+04.9,071,0103,1703307256,16.066 00,0006,0008,0988.6,+04.7,073,0110,1703307556,16.062 00,0003,0005,0988.6,+04.9,071,0124,1703307855,15.859 00,0004,0006,0988.5,+05.0,071,0122,1703308155,15.855 00,0004,0006,0988.2,+04.8,072,0114,1703308456,16.048 00,0003,0005,0988.5,+04.9,072,0111,1703308755,15.86 00,0003,0005,0988.4,+04.9,072,0102,1703309056,16.103 00,0001,0002,0988.4,+04.9,072,0121,1703309356,16.188 00,0004,0006,0988.3,+04.8,072,0095,1703310256,16.174 00,0004,0006,0988.4,+04.8,073,0104,1703310556,16.171 00,0007,0010,0988.3,+04.8,073,0104,1703310856,16.166 00,0004,0006,0988.5,+04.7,073,0103,1703311155,15.966 00,0005,0007,0988.2,+04.8,073,0114,1703311455,15.958 00,0006,0008,0988.0,+04.7,073,0102,1703311755,15.953 00,0005,0007,0987.9,+04.8,072,0091,1703312056,16.147 00,0013,0017,0988.1,+04.8,073,0107,1703312656,16.005 00,0022,0029,0988.1,+04.7,074,0120,1703312956,16.288 00,0022,0029,0987.9,+04.7,075,0115,1703313256,16.285 00,0012,0016,0987.9,+04.6,076,0086,1703313556,16.278 00,0007,0010,0987.6,+04.6,076,0137,1703313856,16.078 00,0008,0011,0987.7,+04.6,076,0109,1703314156,16.072 00,0009,0012,0987.9,+04.6,075,0115,1703314456,16.264 00,0088,0118,0987.6,+04.6,076,0114,1703314756,16.062 00,0093,0124,0987.3,+04.6,075,0118,1703315056,16.058 00,0083,0112,0987.7,+04.8,075,0127,1703315356,16.251 00,0084,0113,0987.7,+04.8,075,0109,1703315656,16.246 00,0023,0031,0987.5,+04.8,075,0113,1703315956,16.244 00,0007,0010,0988.4,+04.9,076,0121,1703316556,16.19 00,0025,0034,0988.6,+04.9,075,0123,1703316856,16.384 00,0032,0044,0988.5,+05.0,075,0119,1703317156,16.378 00,0019,0026,0988.8,+05.0,074,0129,1703317456,16.177 00,0010,0013,0988.4,+05.1,075,0109,1703317756,16.172 00,0012,0016,0988.3,+05.1,075,0139,1703318056,16.167 00,0005,0007,0988.5,+05.2,075,0105,1703318356,16.162 00,0004,0006,0988.5,+06.0,071,0111,1703318956,16.154 00,0004,0006,0988.3,+06.2,070,0107,1703319256,16.344 00,0004,0006,0988.3,+06.4,069,0103,1703319556,16.34 00,0005,0007,0988.9,+06.5,068,0095,1703320156,16.286 00,0007,0010,0989.2,+06.5,068,0101,1703320456,16.48 00,0007,0010,0989.5,+06.4,069,0110,1703321056,16.473 00,0005,0007,0989.5,+06.4,068,0110,1703321356,16.464 00,0004,0006,0988.7,+06.6,067,0097,1703321656,16.457 00,0004,0006,0989.4,+06.7,067,0097,1703321956,16.257 00,0005,0007,0989.2,+06.7,067,0120,1703322256,16.448 00,0004,0006,0989.5,+06.8,066,0114,1703322556,16.441 00,0005,0007,0989.2,+06.8,066,0111,1703322856,16.241 00,0005,0007,0989.5,+06.8,066,0125,1703323156,16.434 00,0005,0007,0989.0,+06.8,067,0112,1703323456,16.492 00,0005,0007,0989.0,+06.8,067,0112,1703323756,16.579 00,0005,0007,0989.0,+06.8,066,0103,1703324056,16.571 00,0005,0007,0989.0,+06.8,066,0095,1703324356,16.568 00,0004,0006,0989.2,+06.8,067,0121,1703324656,16.56 00,0005,0007,0989.7,+06.8,067,0116,1703324956,16.36 00,0004,0006,0989.6,+06.8,068,0109,1703325256,16.355 00,0012,0016,0989.7,+06.8,068,0113,1703325556,16.547 00,0004,0006,0989.7,+06.8,067,0134,1703325856,16.541 00,0006,0008,0989.7,+06.8,067,0124,1703326156,16.537 00,0004,0006,0989.9,+06.9,067,0097,1703326756,16.53 00,0004,0006,0989.9,+06.9,067,0125,1703327056,16.589 00,0004,0006,0990.0,+06.9,067,0127,1703327356,16.668 00,0004,0006,0990.0,+07.0,067,0096,1703327656,16.668 00,0004,0006,0990.1,+07.1,066,0099,1703327956,16.656 00,0004,0006,0990.1,+07.1,066,0120,1703328256,16.653 00,0003,0005,0989.7,+07.1,066,0126,1703328556,16.647 00,0005,0007,0990.0,+07.2,066,0116,1703328856,16.446 00,0003,0005,0989.9,+07.3,065,0107,1703329156,16.439 00,0003,0005,0990.2,+07.4,065,0105,1703329456,16.63 00,0006,0008,0989.4,+07.5,065,0110,1703329756,16.624 00,0004,0006,0989.5,+07.8,063,0109,1703330056,16.425 00,0004,0006,0989.4,+08.1,063,0119,1703330356,16.419 00,0003,0005,0988.8,+08.5,060,0112,1703330956,16.558 00,0003,0005,0988.8,+08.5,058,0094,1703331256,16.752 00,0003,0005,0988.7,+08.2,057,0113,1703331556,16.746 00,0003,0005,0989.2,+08.2,057,0100,1703331856,16.738 00,0003,0005,0988.9,+08.3,056,0109,1703332156,16.537 00,0003,0005,0988.9,+08.3,055,0090,1703332456,16.732 00,0003,0005,0989.3,+08.3,055,0113,1703333056,16.718 00,0003,0005,0989.5,+08.2,055,0124,1703333356,16.514 00,0003,0005,0989.8,+08.1,054,0102,1703333656,16.711 00,0004,0006,0990.1,+08.0,054,0097,1703333956,16.7 00,0003,0005,0990.4,+08.1,053,0100,1703334256,16.562 00,0002,0003,0990.7,+08.0,053,0110,1703334556,16.843 00,0004,0006,0990.7,+07.9,051,0112,1703334856,16.838 00,0008,0011,0990.8,+08.0,053,0104,1703335156,16.634 00,0004,0006,0991.4,+07.9,052,0112,1703335456,16.828 00,0003,0005,0991.3,+07.7,053,0120,1703335756,16.823 00,0003,0005,0991.1,+07.6,053,0111,1703336056,16.817 00,0002,0003,0991.3,+07.6,051,0100,1703336356,16.616 00,0003,0005,0991.5,+07.4,052,0114,1703336656,16.806 00,0002,0003,0992.2,+07.2,052,0122,1703336956,16.801 00,0004,0006,0992.1,+07.2,053,0118,1703337256,16.795 00,0003,0005,0991.7,+07.1,052,0110,1703337556,16.788 00,0003,0005,0991.9,+06.8,052,0116,1703337856,16.849 00,0003,0005,0992.4,+06.6,053,0124,1703338156,16.933 00,0003,0005,0992.2,+06.5,053,0113,1703338456,16.928 00,0001,0002,0992.5,+06.4,053,0105,1703338756,16.925 00,0003,0005,0992.6,+06.3,053,0111,1703339056,16.916 00,0003,0005,0992.5,+06.1,054,0104,1703339356,16.716 00,0003,0005,0992.8,+06.1,054,0092,1703339656,16.71 00,0004,0006,0992.7,+06.0,054,0104,1703339956,16.905 00,0004,0006,0992.8,+06.0,053,0099,1703340256,16.9 00,0003,0005,0992.7,+06.0,054,0128,1703340556,16.894 00,0003,0005,0992.8,+05.9,054,0108,1703340856,16.887 00,0003,0005,0993.2,+06.0,053,0118,1703341156,16.685 00,0042,0057,0993.2,+05.9,054,0097,1703341456,16.943 00,0013,0017,0993.2,+05.8,054,0121,1703341757,17.028 00,0006,0008,0993.3,+05.9,053,0115,1703342057,17.022 00,0003,0005,0993.6,+05.9,052,0115,1703342356,16.827 00,0004,0006,0993.6,+05.8,053,0105,1703342657,17.013 00,0005,0007,0993.8,+05.8,052,0109,1703342957,17.009 00,0005,0007,0993.9,+05.7,052,0111,1703343256,16.808 00,0004,0006,0993.5,+05.6,052,0104,1703343556,16.998 00,0003,0005,0994.0,+05.6,053,0104,1703343856,16.994 00,0003,0005,0993.8,+05.6,053,0110,1703344156,16.991 00,0003,0005,0993.8,+05.5,053,0098,1703344456,16.79 00,0003,0005,0993.9,+05.4,053,0099,1703344756,16.978 00,0006,0008,0993.9,+05.4,053,0119,1703345056,16.842 00,0003,0005,0994.2,+05.4,054,0099,1703345356,16.928 00,0004,0006,0994.0,+05.3,054,0107,1703345657,17.121 00,0004,0006,0994.0,+05.4,053,0118,1703345956,16.92 00,0004,0006,0994.0,+05.3,054,0117,1703346257,17.113 00,0003,0005,0994.1,+05.3,054,0114,1703346557,17.108 00,0004,0006,0993.9,+05.3,053,0132,1703346856,16.905 00,0005,0007,0993.9,+05.3,053,0100,1703347156,16.899 00,0004,0006,0994.2,+05.2,054,0119,1703347456,16.895 00,0004,0006,0994.3,+05.2,054,0112,1703347756,16.892 00,0004,0006,0994.4,+05.2,054,0090,1703348056,16.887 00,0002,0003,0994.3,+05.1,054,0126,1703348356,16.882 00,0005,0007,0994.4,+05.1,054,0122,1703348657,17.143 00,0002,0003,0994.3,+05.1,054,0124,1703348957,17.064 00,0005,0007,0994.2,+05.0,055,0103,1703349257,17.219 00,0004,0006,0994.4,+05.0,054,0116,1703349557,17.017 00,0004,0006,0994.2,+05.0,054,0104,1703349857,17.012 00,0004,0006,0994.3,+05.0,054,0100,1703350157,17.206 00,0004,0006,0994.6,+05.0,055,0118,1703350457,17.002 00,0004,0006,0994.4,+05.0,054,0115,1703351056,16.994 00,0003,0005,0994.8,+04.9,054,0104,1703351356,16.996 00,0005,0007,0994.6,+05.0,054,0121,1703351656,16.983 00,0005,0007,0995.0,+05.0,054,0099,1703351957,17.177 00,0004,0006,0994.6,+04.9,055,0121,1703352257,17.04 00,0001,0002,0994.5,+04.8,055,0097,1703352557,17.121 00,0004,0006,0995.0,+04.8,056,0102,1703352857,17.119 00,0004,0006,0994.6,+04.8,055,0120,1703353157,17.312 00,0005,0007,0994.8,+04.8,056,0099,1703353757,17.301 00,0005,0007,0994.7,+04.8,056,0100,1703354057,17.297 00,0008,0011,0995.2,+04.8,056,0115,1703354357,17.292 00,0004,0006,0994.7,+04.8,055,0114,1703354657,17.289 00,0004,0006,0994.4,+04.6,056,0100,1703354957,17.087 00,0004,0006,0994.8,+04.6,057,0108,1703355257,17.116 00,0004,0006,0994.7,+04.6,056,0105,1703355557,17.077 00,0004,0006,0994.7,+04.6,057,0101,1703355857,17.138 00,0004,0006,0994.7,+04.5,058,0108,1703356157,17.418 00,0005,0007,0994.8,+04.5,058,0091,1703356457,17.218 00,0004,0006,0994.7,+04.5,058,0127,1703356757,17.215 00,0005,0007,0994.9,+04.4,059,0106,1703357057,17.41 00,0004,0006,0995.0,+04.4,059,0085,1703357357,17.404 00,0003,0005,0994.9,+04.4,059,0095,1703357657,17.397 00,0004,0006,0994.9,+04.4,059,0104,1703357957,17.392 00,0004,0006,0995.1,+04.3,060,0115,1703358257,17.189 00,0004,0006,0994.8,+04.3,060,0131,1703358557,17.185 00,0006,0008,0994.8,+04.3,060,0116,1703358857,17.18 00,0007,0010,0994.7,+04.3,059,0125,1703359157,17.378 00,0004,0006,0994.5,+04.2,060,0107,1703359457,17.274 00,0005,0007,0995.0,+04.2,060,0097,1703359757,17.518 00,0004,0006,0994.9,+04.2,061,0105,1703360057,17.513 00,0009,0012,0994.8,+04.1,061,0111,1703360357,17.311 00,0006,0008,0994.5,+04.1,060,0113,1703360657,17.503 00,0006,0008,0994.6,+04.0,061,0087,1703360957,17.498 00,0006,0008,0994.7,+04.0,061,0106,1703361257,17.3 00,0006,0008,0994.6,+04.0,062,0115,1703361557,17.332 00,0009,0012,0994.8,+04.0,062,0099,1703361857,17.291 00,0004,0006,0994.7,+04.0,061,0105,1703362157,17.285 00,0005,0007,0994.9,+03.9,061,0110,1703362457,17.282 00,0004,0006,0994.6,+04.0,061,0098,1703362757,17.276 00,0007,0010,0995.0,+04.0,061,0105,1703363057,17.336 00,0008,0011,0994.7,+03.9,061,0117,1703363357,17.618 00,0007,0010,0994.9,+03.9,061,0115,1703363657,17.427 00,0006,0008,0994.7,+03.9,062,0118,1703363957,17.412 00,0007,0010,0994.7,+03.9,061,0107,1703364257,17.604 00,0005,0007,0995.0,+03.9,061,0107,1703364557,17.403 00,0005,0007,0995.0,+03.9,060,0103,1703364857,17.398 00,0005,0007,0995.1,+03.9,060,0112,1703365157,17.591 00,0006,0008,0994.9,+03.9,060,0108,1703365457,17.391 00,0008,0011,0995.0,+04.0,059,0099,1703365757,17.414 00,0005,0007,0994.9,+04.0,059,0128,1703366057,17.578 00,0005,0007,0994.7,+04.0,060,0089,1703366357,17.378 00,0004,0006,0995.1,+04.0,059,0104,1703366657,17.441 00,0009,0012,0994.9,+04.0,059,0125,1703366957,17.524 00,0009,0012,0994.7,+04.0,059,0091,1703367257,17.714 00,0005,0007,0994.7,+04.0,059,0111,1703367557,17.516 00,0003,0005,0994.8,+04.0,060,0108,1703368157,17.704 00,0005,0007,0994.7,+03.9,060,0092,1703368457,17.696 00,0006,0008,0995.1,+03.9,060,0129,1703368757,17.497 00,0077,0103,0994.7,+04.0,059,0094,1703369057,17.494 00,0017,0023,0995.0,+04.0,058,0118,1703369357,17.684 00,0009,0012,0995.0,+04.0,059,0107,1703369657,17.682 00,0009,0012,0995.0,+04.0,059,0095,1703369957,17.676 00,0009,0012,0995.2,+04.1,059,0104,1703370257,17.743 00,0022,0029,0995.1,+04.1,059,0117,1703370557,17.625 00,0008,0011,0995.1,+04.0,059,0127,1703370857,17.62 00,0024,0032,0995.0,+04.0,060,0110,1703371157,17.815 00,0005,0007,0995.0,+04.0,059,0096,1703371457,17.812 00,0038,0052,0994.9,+04.0,060,0133,1703371757,17.607 00,0051,0069,0994.7,+03.9,060,0132,1703372057,17.602 00,0043,0058,0994.9,+04.0,060,0105,1703372357,17.6 00,0079,0107,0994.6,+03.9,061,0122,1703372657,17.595 00,0036,0049,0994.7,+03.9,061,0100,1703372957,17.59 00,0049,0066,0994.7,+03.9,061,0128,1703373257,17.788 00,0057,0076,0995.1,+03.9,061,0129,1703373557,17.78 00,0090,0121,0994.9,+03.9,061,0121,1703373857,17.843 00,0022,0029,0994.8,+03.8,062,0090,1703374157,17.731 00,0022,0029,0994.9,+03.9,061,0109,1703374457,17.922 00,0099,0133,0995.0,+03.9,061,0111,1703374757,17.917 00,0008,0011,0995.2,+03.8,062,0136,1703375057,17.716 00,0011,0015,0995.0,+03.9,061,0096,1703375357,17.711 00,0006,0008,0994.9,+03.9,061,0118,1703375657,17.707 00,0005,0007,0995.1,+03.9,061,0091,1703375957,17.702 00,0008,0011,0995.4,+03.9,061,0129,1703376257,17.7 00,0006,0008,0995.0,+03.9,061,0115,1703376557,17.892 00,0009,0012,0995.0,+03.9,061,0090,1703376857,17.689 00,0004,0006,0995.3,+03.8,061,0092,1703377157,17.884 00,0007,0010,0995.4,+03.9,061,0098,1703377457,17.945 00,0004,0006,0995.6,+03.9,060,0114,1703377757,17.832 00,0003,0005,0995.4,+03.8,061,0112,1703378057,17.827 00,0010,0013,0995.5,+03.8,061,0107,1703378357,17.827 00,0003,0005,0995.6,+03.8,061,0105,1703378658,18.023 00,0007,0010,0995.6,+03.8,061,0132,1703378958,18.013 00,0005,0007,0995.7,+03.7,061,0114,1703379258,18.008 00,0006,0008,0995.5,+03.5,061,0104,1703379558,18.005 00,0007,0010,0995.3,+03.5,061,0113,1703379857,18 00,0005,0007,0995.8,+03.3,062,0104,1703380157,17.798 00,0005,0007,0995.6,+03.2,063,0115,1703380457,17.992 00,0005,0007,0996.1,+03.1,063,0111,1703380757,17.79 00,0005,0007,0995.9,+03.0,063,0112,1703381058,18.047 00,0005,0007,0995.8,+03.0,064,0113,1703381357,17.933 00,0005,0007,0996.1,+02.8,064,0090,1703381657,17.93 00,0011,0015,0995.6,+02.9,063,0103,1703381958,18.125 00,0006,0008,0996.2,+02.9,064,0116,1703382257,17.936 00,0009,0012,0996.1,+02.8,064,0099,1703382557,17.919 00,0006,0008,0995.9,+02.7,065,0109,1703382857,17.913 00,0007,0010,0996.1,+02.5,065,0112,1703383158,18.109 00,0004,0006,0996.6,+02.7,065,0126,1703383457,17.91 00,0006,0008,0996.5,+02.5,065,0111,1703383757,17.901 00,0004,0006,0996.5,+02.6,064,0093,1703384058,18.097 00,0012,0016,0996.6,+02.6,065,0109,1703384358,18.091 00,0006,0008,0996.8,+02.6,066,0125,1703384657,17.955 00,0006,0008,0997.3,+02.6,066,0091,1703384958,18.036 00,0007,0010,0997.3,+02.6,066,0098,1703385258,18.23 00,0011,0015,0997.0,+02.5,067,0121,1703385558,18.226 00,0008,0011,0997.5,+02.4,068,0107,1703386158,18.02 00,0008,0011,0997.5,+02.4,067,0106,1703386458,18.017 00,0023,0031,0997.4,+02.5,067,0104,1703386758,18.013 00,0016,0022,0997.6,+02.4,067,0111,1703387058,18.206 00,0029,0039,0997.7,+02.4,066,0094,1703387358,18.204 00,0017,0023,0997.7,+02.5,065,0101,1703387658,18.001 00,0055,0074,0997.3,+02.4,067,0100,1703387957,17.997 00,0189,0255,0997.5,+02.4,066,0107,1703388258,18.257 00,0474,0639,0998.0,+02.3,066,0106,1703388558,18.142 00,0203,0273,0998.0,+02.3,065,0092,1703388858,18.339 00,0086,0116,0997.8,+02.2,065,0113,1703389158,18.335 00,0026,0036,0998.0,+02.1,066,0112,1703389458,18.329 00,0026,0036,0998.0,+01.9,066,0120,1703389758,18.132 00,0025,0034,0998.2,+01.9,066,0100,1703390058,18.128 00,0009,0012,0998.6,+01.5,067,0118,1703390358,18.12 00,0006,0008,0998.2,+01.6,066,0105,1703390658,18.117 00,0007,0010,0998.4,+01.7,066,0112,1703390958,18.113 00,0007,0010,0998.6,+01.6,066,0097,1703391258,18.109 00,0017,0023,0998.5,+01.5,067,0117,1703391558,18.305 00,0017,0023,0998.4,+01.5,067,0096,1703391858,18.169 00,0008,0011,0998.6,+01.2,068,0114,1703392158,18.251 00,0006,0008,0998.6,+01.0,069,0115,1703392458,18.248 00,0005,0007,0998.7,+01.1,069,0116,1703392758,18.444 00,0006,0008,0998.6,+01.0,070,0125,1703393058,18.44 00,0005,0007,0999.2,+01.1,070,0113,1703393358,18.238 00,0008,0011,0999.4,+01.2,069,0112,1703393658,18.236 00,0007,0010,0999.3,+01.1,069,0122,1703393958,18.231 00,0032,0044,0999.4,+01.2,069,0109,1703394258,18.226 00,0018,0024,0999.5,+01.2,070,0106,1703394558,18.223 00,0014,0018,0999.5,+01.2,069,0122,1703394858,18.423 00,0012,0016,0999.6,+01.2,069,0108,1703395158,18.215 00,0012,0016,0999.7,+01.3,069,0123,1703395458,18.281 00,0046,0063,0999.9,+01.2,070,0093,1703395758,18.565 00,0042,0057,0999.6,+01.2,070,0121,1703396058,18.563 00,0018,0024,0999.9,+01.1,070,0111,1703396358,18.359 00,0100,0134,0999.5,+00.9,070,0111,1703396958,18.549 00,0087,0117,1000.1,+00.9,069,0116,1703397258,18.546 00,0016,0022,1000.2,+00.9,070,0118,1703397558,18.544 00,0039,0053,0999.9,+01.0,070,0120,1703397858,18.541 00,0030,0042,1000.0,+01.5,068,0098,1703398158,18.536 00,0060,0080,1000.2,+01.6,068,0113,1703398458,18.335 00,0014,0018,0999.8,+02.1,067,0107,1703398758,18.529 00,0024,0032,1000.8,+02.8,066,0117,1703399058,18.397 00,0050,0068,1000.2,+02.8,065,0103,1703399358,18.678 00,0019,0026,1000.5,+02.3,067,0111,1703399658,18.474 00,0043,0058,1000.6,+02.4,067,0100,1703399958,18.472 00,0031,0043,1000.8,+02.4,068,0108,1703400258,18.664 00,0015,0021,1000.9,+02.5,068,0098,1703400558,18.464 00,0008,0011,1001.2,+03.0,067,0092,1703400858,18.459 00,0048,0065,1000.4,+03.7,065,0108,1703401158,18.455 00,0040,0054,1000.6,+04.4,064,0100,1703401458,18.649 00,0037,0050,1000.7,+04.6,063,0101,1703401758,18.645 00,0012,0016,1001.1,+04.9,063,0095,1703402058,18.44 00,0005,0007,1001.0,+04.9,063,0122,1703402358,18.645 00,0014,0018,1001.4,+04.9,063,0121,1703402658,18.696 00,0007,0010,1001.0,+04.5,065,0104,1703402958,18.78 00,0048,0065,1001.2,+04.5,065,0124,1703403258,18.778 00,0019,0026,1001.3,+05.2,064,0100,1703403558,18.573 00,0014,0018,1001.1,+06.1,062,0119,1703403858,18.57 00,0013,0017,1001.3,+07.0,061,0089,1703404158,18.761 00,0010,0013,1001.4,+07.2,061,0114,1703404458,18.557 00,0007,0010,1001.6,+07.3,061,0091,1703404758,18.554 00,0008,0011,1001.4,+07.1,062,0121,1703405058,18.549 00,0014,0018,1001.4,+06.9,062,0118,1703405358,18.542 00,0005,0007,1001.8,+07.1,062,0121,1703405658,18.538 00,0005,0007,1001.3,+06.8,063,0111,1703405958,18.736 00,0007,0010,1001.3,+06.8,063,0124,1703406258,18.79 00,0006,0008,1001.7,+07.0,063,0113,1703406558,18.873 00,0006,0008,1002.0,+08.1,060,0097,1703407458,18.66 00,0006,0008,1001.7,+08.5,059,0127,1703407758,18.654 00,0005,0007,1001.6,+09.0,059,0099,1703408058,18.65 00,0005,0007,1001.6,+09.2,057,0123,1703408358,18.84 00,0005,0007,1001.7,+09.3,057,0099,1703408658,18.832 00,0007,0010,1001.5,+10.2,056,0104,1703409558,18.817 00,0004,0006,1001.6,+10.2,055,0101,1703409858,18.876 00,0005,0007,1001.5,+10.6,055,0130,1703410158,18.956 00,0004,0006,1001.4,+10.7,054,0113,1703410458,18.754 00,0005,0007,1001.1,+10.9,054,0086,1703411358,18.929 00,0004,0006,1001.1,+10.9,054,0110,1703411658,18.938 00,0003,0005,1000.9,+10.7,054,0094,1703411958,18.917 00,0004,0006,1000.9,+10.6,055,0104,1703412258,18.911 00,0005,0007,1000.8,+10.6,055,0104,1703412558,18.909 00,0004,0006,1000.6,+10.5,055,0135,1703412858,18.899 00,0003,0005,1000.5,+10.6,056,0106,1703413158,18.893 00,0004,0006,1000.5,+10.6,056,0105,1703413458,18.954 00,0004,0006,1000.3,+10.6,056,0137,1703413759,19.034 00,0004,0006,1000.5,+10.9,056,0103,1703414059,19.027 00,0005,0007,1000.3,+11.1,055,0107,1703414358,18.83 00,0004,0006,1000.3,+11.1,055,0117,1703414658,18.816 00,0005,0007,1000.5,+11.1,055,0102,1703414958,18.811 00,0005,0007,1000.5,+11.0,055,0105,1703415258,18.803 00,0004,0006,1000.3,+11.1,055,0123,1703415558,18.8 00,0004,0006,1000.2,+11.1,055,0119,1703415858,18.792 00,0004,0006,1000.5,+11.2,055,0100,1703416158,18.982 00,0003,0005,1000.7,+11.1,054,0097,1703416458,18.778 00,0003,0005,1000.8,+11.1,055,0088,1703416758,18.97 00,0003,0005,1000.6,+11.2,054,0109,1703417058,18.833 00,0003,0005,1000.5,+11.3,054,0118,1703417359,19.109 00,0004,0006,1000.4,+11.3,054,0106,1703417659,19.106 00,0003,0005,1000.7,+11.2,055,0106,1703417959,19.096 00,0003,0005,1000.8,+11.1,055,0106,1703418259,19.091 00,0004,0006,1000.5,+11.2,054,0108,1703418558,18.887 00,0004,0006,1000.5,+11.3,054,0117,1703418859,19.078 00,0003,0005,1000.4,+11.4,053,0105,1703419159,19.072 00,0004,0006,1000.8,+11.5,053,0125,1703419459,19.068 00,0004,0006,1001.0,+11.6,053,0117,1703419759,19.058 00,0003,0005,1000.8,+11.7,053,0100,1703420059,19.052 00,0003,0005,1001.1,+11.6,053,0104,1703420359,19.048 00,0004,0006,1000.6,+11.6,053,0087,1703420658,18.908 00,0004,0006,1000.5,+11.6,054,0122,1703421559,19.176 00,0004,0006,1000.5,+11.7,053,0108,1703421859,19.182 00,0005,0007,1000.5,+11.6,054,0107,1703422159,19.162 00,0003,0005,1000.7,+11.7,053,0116,1703422459,19.162 00,0007,0010,1000.9,+11.8,053,0109,1703422759,19.151 00,0004,0006,1000.7,+11.8,054,0105,1703423058,18.945 00,0004,0006,1000.6,+11.7,054,0098,1703423359,19.137 00,0006,0008,1001.0,+11.6,054,0126,1703423658,18.932 00,0005,0007,1000.9,+11.6,055,0115,1703423958,18.928 00,0003,0005,1001.0,+11.5,055,0121,1703424259,19.185 00,0004,0006,1001.1,+11.6,055,0108,1703424559,19.265 00,0003,0005,1001.0,+11.6,055,0110,1703424859,19.061 00,0004,0006,1001.0,+11.6,056,0104,1703425159,19.254 00,0004,0006,1001.0,+11.6,056,0105,1703425759,19.242 00,0004,0006,1001.2,+11.6,056,0112,1703426059,19.236 00,0004,0006,1001.0,+11.6,056,0106,1703426359,19.229 00,0009,0012,1001.3,+11.4,057,0137,1703426659,19.226 00,0005,0007,1001.3,+11.5,056,0116,1703426959,19.214 00,0005,0007,1001.3,+11.6,055,0109,1703427259,19.209 00,0004,0006,1001.2,+11.2,057,0109,1703427859,19.262 00,0005,0007,1001.1,+11.1,058,0127,1703428159,19.343 00,0006,0008,1001.3,+10.9,058,0094,1703428459,19.337 00,0006,0008,1001.2,+10.6,059,0079,1703429059,19.323 00,0008,0011,1001.4,+10.8,060,0129,1703429359,19.318 00,0009,0012,1001.5,+10.3,060,0109,1703429659,19.312 00,0007,0010,1001.4,+10.1,061,0121,1703429959,19.306 00,0008,0011,1001.3,+09.9,062,0123,1703430259,19.299 00,0006,0008,1001.2,+09.8,062,0119,1703430559,19.294 00,0005,0007,1001.5,+09.7,062,0107,1703430859,19.088 00,0009,0012,1001.6,+10.1,060,0110,1703431759,19.226 00,0007,0010,1001.5,+10.0,060,0106,1703432059,19.415 00,0005,0007,1001.8,+10.1,060,0111,1703432359,19.413 00,0006,0008,1001.6,+10.3,059,0091,1703432959,19.398 00,0006,0008,1002.0,+10.3,058,0116,1703433559,19.386 00,0006,0008,1001.9,+10.2,058,0089,1703433859,19.382 00,0004,0006,1001.7,+10.1,058,0102,1703434159,19.374 00,0004,0006,1001.9,+10.1,058,0110,1703434459,19.369 00,0005,0007,1002.0,+09.9,059,0110,1703434759,19.165 00,0006,0008,1002.1,+09.8,059,0117,1703435059,19.224 00,0004,0006,1002.0,+09.8,059,0111,1703435359,19.503 00,0005,0007,1002.1,+09.7,058,0109,1703435659,19.497 00,0004,0006,1002.2,+09.7,059,0113,1703435959,19.304 00,0015,0021,1002.1,+09.7,058,0101,1703436259,19.289 00,0007,0010,1002.2,+09.7,058,0110,1703436559,19.479 00,0008,0011,1002.1,+09.6,058,0105,1703436859,19.473 00,0011,0015,1002.1,+09.7,057,0115,1703437159,19.468 00,0019,0026,1002.1,+09.7,057,0109,1703437459,19.465 00,0004,0006,1002.4,+09.4,058,0089,1703438059,19.453 00,0010,0013,1002.6,+09.1,059,0098,1703438359,19.444 00,0015,0021,1002.4,+08.7,061,0123,1703438959,19.586 00,0018,0024,1002.9,+08.5,061,0102,1703439559,19.574 00,0010,0013,1002.7,+08.4,062,0119,1703439859,19.568 00,0009,0012,1002.7,+08.3,062,0098,1703440159,19.565 00,0008,0011,1002.8,+08.1,062,0119,1703440459,19.557 00,0005,0007,1002.4,+07.5,064,0105,1703440759,19.356 00,0015,0021,1002.9,+07.8,063,0089,1703441059,19.546 00,0011,0015,1002.3,+07.5,064,0121,1703441359,19.539 00,0008,0011,1002.5,+07.1,065,0091,1703441959,19.531 00,0009,0012,1002.7,+07.0,066,0120,1703442259,19.393 00,0037,0050,1002.6,+07.2,065,0115,1703442559,19.478 00,0018,0024,1002.4,+07.2,065,0101,1703442859,19.669 00,0015,0021,1002.2,+07.1,065,0116,1703443159,19.663 00,0013,0017,1002.5,+07.2,065,0099,1703443459,19.658 00,0008,0011,1002.4,+07.1,065,0116,1703444059,19.645 00,0020,0027,1002.6,+07.1,065,0108,1703444359,19.444 00,0018,0024,1002.6,+07.1,065,0107,1703444659,19.437 00,0026,0036,1002.7,+07.1,065,0107,1703444959,19.63 00,0015,0021,1002.3,+07.3,065,0124,1703445559,19.62 00,0017,0023,1002.5,+07.2,065,0099,1703445859,19.681 00,0022,0029,1002.5,+07.4,065,0104,1703446159,19.763 00,0048,0065,1002.5,+07.4,065,0092,1703446459,19.757 00,0053,0071,1002.5,+07.4,064,0103,1703446759,19.749 00,0017,0023,1002.4,+07.4,065,0100,1703447059,19.747 00,0031,0043,1002.5,+07.6,064,0090,1703447359,19.541 00,0270,0364,1002.8,+07.6,064,0093,1703447659,19.735 00,0020,0027,1002.5,+07.6,064,0116,1703447959,19.727 00,0041,0055,1002.6,+07.7,064,0102,1703448259,19.722 00,0019,0026,1002.6,+07.7,063,0117,1703448559,19.718 00,0016,0022,1002.4,+07.3,064,0096,1703448859,19.517 00,0026,0036,1002.5,+07.4,064,0097,1703449159,19.51 00,0011,0015,1002.7,+07.5,063,0111,1703449459,19.768 00,0009,0012,1002.8,+07.4,063,0100,1703449759,19.846 00,0008,0011,1002.7,+07.5,063,0084,1703450059,19.644 00,0008,0011,1002.6,+07.5,063,0126,1703450359,19.836 00,0017,0023,1002.8,+07.6,063,0090,1703450659,19.633 00,0007,0010,1002.6,+07.4,064,0111,1703450959,19.823 00,0008,0011,1002.8,+07.5,063,0108,1703451259,19.822 00,0005,0007,1002.8,+07.6,063,0116,1703451859,19.807 00,0008,0011,1002.8,+07.7,063,0090,1703452159,19.806 00,0003,0005,1002.9,+07.4,064,0099,1703452459,19.6 00,0009,0012,1003.2,+07.6,063,0125,1703452759,19.792 00,0008,0011,1003.3,+07.6,064,0130,1703453059,19.661 00,0009,0012,1003.0,+07.8,063,0109,1703453359,19.936 00,0006,0008,1003.0,+07.7,063,0103,1703453659,19.928 00,0015,0021,1002.9,+07.8,063,0102,1703453959,19.924 00,0007,0010,1003.0,+07.8,063,0129,1703454259,19.916 00,0009,0012,1003.2,+07.7,063,0115,1703454559,19.91 00,0007,0010,1002.8,+07.5,064,0107,1703454859,19.905 00,0012,0016,1003.1,+07.6,063,0107,1703455159,19.903 00,0005,0007,1002.9,+07.5,063,0100,1703455459,19.895 00,0005,0007,1002.7,+07.5,064,0095,1703455759,19.89 00,0007,0010,1003.0,+07.5,064,0095,1703456059,19.884 00,0005,0007,1002.8,+07.4,064,0127,1703456359,19.879 00,0008,0011,1002.8,+07.2,064,0104,1703456659,19.942 00,0005,0007,1002.7,+07.2,064,0110,1703456960,20.026 00,0009,0012,1002.7,+07.0,065,0105,1703457560,20.012 00,0007,0010,1002.7,+07.1,065,0119,1703457860,20.006 00,0007,0010,1002.8,+07.1,065,0101,1703458160,20 00,0007,0010,1002.4,+07.2,065,0121,1703458459,19.796 00,0005,0007,1002.3,+07.2,064,0115,1703458759,19.791 00,0007,0010,1002.6,+07.1,064,0103,1703459059,19.985 00,0008,0011,1002.5,+07.0,065,0099,1703459359,19.98 00,0006,0008,1002.6,+06.8,065,0106,1703459659,19.974 00,0007,0010,1002.7,+06.7,066,0105,1703459959,19.771 00,0009,0012,1002.3,+06.6,066,0114,1703460259,19.832 00,0010,0013,1002.5,+06.9,066,0107,1703460560,20.113 00,0007,0010,1002.7,+06.8,066,0118,1703460859,19.912 00,0009,0012,1002.3,+06.9,065,0121,1703461159,19.906 00,0008,0011,1002.2,+06.8,066,0093,1703461460,20.097 00,0008,0011,1002.3,+06.8,066,0083,1703461759,19.897 00,0005,0007,1002.2,+06.9,065,0118,1703462059,19.89 00,0006,0008,1002.1,+07.1,065,0114,1703462360,20.082 00,0007,0010,1001.8,+07.1,065,0101,1703462660,20.077 00,0006,0008,1002.3,+07.2,064,0101,1703462959,19.873 00,0008,0011,1002.2,+07.2,064,0121,1703463260,20.065 00,0008,0011,1002.1,+07.0,064,0088,1703463559,19.862 00,0007,0010,1002.4,+07.0,065,0117,1703463859,19.944 00,0011,0015,1002.3,+06.9,065,0121,1703464160,20.271 00,0008,0011,1002.4,+06.9,065,0097,1703464460,20.203 00,0009,0012,1002.1,+06.8,065,0117,1703464760,20.193 00,0007,0010,1002.2,+06.5,066,0106,1703465060,20.189 00,0013,0017,1001.9,+06.7,065,0110,1703465360,20.197 00,0019,0026,1002.2,+06.8,065,0117,1703465960,20.174 00,0012,0016,1002.1,+06.8,065,0112,1703466259,19.979 00,0010,0013,1001.9,+06.6,065,0117,1703466560,20.164 00,0032,0044,1001.9,+06.6,065,0129,1703466860,20.159 00,0011,0015,1001.6,+06.2,066,0125,1703467160,20.158 00,0009,0012,1001.6,+06.3,066,0116,1703467760,20.299 00,0009,0012,1001.5,+06.2,066,0097,1703468060,20.115 00,0011,0015,1001.5,+06.3,066,0111,1703468360,20.101 00,0009,0012,1001.5,+06.5,066,0105,1703468660,20.284 00,0009,0012,1001.7,+06.6,066,0099,1703468960,20.277 00,0006,0008,1001.5,+06.8,065,0119,1703469260,20.271 00,0007,0010,1001.4,+06.8,065,0106,1703469560,20.266 00,0008,0011,1001.3,+06.9,064,0115,1703469860,20.065 00,0007,0010,1001.4,+06.9,064,0098,1703470160,20.258 00,0006,0008,1001.2,+07.2,064,0105,1703470460,20.055 00,0006,0008,1001.7,+07.3,063,0117,1703470760,20.248 00,0005,0007,1001.3,+07.3,063,0120,1703471060,20.312 00,0009,0012,1001.5,+07.3,063,0092,1703471360,20.192 00,0009,0012,1001.7,+07.2,063,0095,1703471660,20.384 00,0009,0012,1001.5,+07.1,064,0121,1703471960,20.377 00,0004,0006,1001.6,+07.0,064,0090,1703472260,20.374 00,0007,0010,1001.3,+06.8,065,0106,1703472560,20.366 00,0007,0010,1001.2,+07.0,064,0114,1703472860,20.363 00,0013,0017,1001.3,+07.2,063,0115,1703473160,20.361 00,0007,0010,1001.1,+07.4,063,0104,1703473460,20.351 00,0006,0008,1001.3,+07.5,063,0096,1703473760,20.346 00,0008,0011,1001.3,+07.7,062,0098,1703474060,20.342 00,0008,0011,1001.3,+07.9,062,0103,1703474360,20.336 00,0007,0010,1001.3,+08.1,061,0095,1703474660,20.201 00,0008,0011,1001.3,+08.0,061,0097,1703474960,20.281 00,0007,0010,1001.2,+08.2,060,0093,1703475260,20.473 00,0024,0032,1001.5,+08.3,060,0091,1703475860,20.265 00,0010,0013,1001.2,+08.2,061,0133,1703476160,20.457 00,0037,0050,1001.1,+08.5,059,0108,1703476460,20.253 00,0090,0121,1001.2,+08.4,059,0107,1703476760,20.248 00,0029,0039,1001.2,+08.2,060,0117,1703477060,20.439 00,0041,0055,1001.1,+08.1,060,0122,1703477360,20.237 00,0049,0066,1001.0,+07.8,061,0098,1703477960,20.421 00,0011,0015,1000.9,+07.6,062,0121,1703478260,20.485 00,0041,0055,1000.7,+07.6,062,0088,1703478560,20.569 00,0012,0016,1000.7,+07.8,062,0111,1703478860,20.562 00,0007,0010,1001.0,+07.8,062,0105,1703479160,20.554 00,0017,0023,1001.0,+08.1,061,0115,1703479460,20.549 00,0009,0012,1000.8,+08.5,060,0108,1703480060,20.537 00,0009,0012,1000.7,+08.3,061,0116,1703480360,20.336 00,0010,0013,1000.6,+08.2,061,0098,1703480660,20.525 00,0009,0012,1001.0,+08.3,061,0135,1703480960,20.522 00,0022,0029,1000.8,+08.3,062,0097,1703481260,20.516 00,0024,0032,1000.9,+08.0,063,0113,1703481860,20.373 00,0007,0010,1000.8,+08.1,063,0101,1703482160,20.652 00,0018,0024,1000.8,+07.8,064,0098,1703482760,20.445 00,0012,0016,1000.7,+07.8,064,0128,1703483060,20.638 00,0046,0063,1000.8,+07.6,065,0111,1703483360,20.434 00,0010,0013,1001.1,+07.4,066,0114,1703483660,20.624 00,0008,0011,1001.3,+07.5,065,0114,1703483960,20.422 00,0010,0013,1000.9,+07.5,066,0097,1703484260,20.418 00,0013,0017,1001.4,+07.9,065,0091,1703484560,20.609 00,0010,0013,1001.2,+07.9,065,0120,1703484860,20.404 00,0009,0012,1001.1,+08.0,064,0123,1703485160,20.596 00,0059,0079,1001.0,+08.1,064,0099,1703485460,20.461 00,0041,0055,1001.0,+08.7,062,0134,1703486060,20.731 00,0032,0044,1001.4,+09.5,060,0093,1703486360,20.531 00,0012,0016,1000.9,+10.2,057,0109,1703486660,20.525 00,0012,0016,1001.5,+10.6,056,0080,1703486960,20.72 00,0014,0018,1001.5,+10.7,055,0116,1703487260,20.712 00,0009,0012,1001.4,+10.8,055,0121,1703487560,20.704 00,0009,0012,1001.5,+11.0,055,0106,1703487860,20.698 00,0008,0011,1001.5,+11.3,053,0106,1703488160,20.693 00,0010,0013,1001.7,+11.4,054,0097,1703488460,20.684 00,0010,0013,1001.9,+11.7,053,0119,1703488760,20.681 00,0025,0034,1001.7,+11.9,052,0127,1703489060,20.738 00,0009,0012,1001.9,+12.2,051,0102,1703489360,20.82 00,0010,0013,1001.8,+12.5,050,0116,1703489660,20.814 00,0009,0012,1001.7,+13.1,048,0105,1703490560,20.794 00,0012,0016,1001.9,+13.3,048,0103,1703490860,20.788 00,0009,0012,1002.1,+13.5,047,0110,1703491160,20.782 00,0007,0010,1002.0,+13.7,047,0110,1703491460,20.776 00,0012,0016,1001.9,+13.9,046,0117,1703491760,20.768 00,0008,0011,1001.9,+14.0,045,0120,1703492060,20.76 00,0008,0011,1002.2,+14.1,045,0106,1703492360,20.761 00,0008,0011,1002.3,+14.6,044,0119,1703492960,20.894 00,0004,0006,1002.3,+15.0,042,0129,1703493260,20.885 00,0006,0008,1002.4,+15.5,041,0110,1703493560,20.881 00,0008,0011,1002.5,+15.8,039,0117,1703493860,20.871 00,0007,0010,1002.6,+15.9,039,0109,1703494160,20.866 00,0005,0007,1002.3,+16.1,037,0100,1703495060,20.844 00,0008,0011,1002.6,+16.1,038,0119,1703495360,20.838 00,0005,0007,1002.7,+16.2,037,0105,1703495660,20.838 00,0006,0008,1002.7,+16.1,037,0121,1703495960,20.823 00,0005,0007,1002.3,+16.2,038,0116,1703496260,20.889 00,0006,0008,1002.3,+16.4,038,0120,1703496560,20.96 00,0003,0005,1002.5,+16.4,038,0107,1703496860,20.953 00,0006,0008,1002.6,+16.4,038,0115,1703497160,20.947 00,0005,0007,1002.4,+16.4,038,0108,1703497460,20.743 00,0005,0007,1002.4,+16.8,037,0110,1703497760,20.933 00,0006,0008,1001.9,+16.6,038,0123,1703498060,20.928 00,0006,0008,1002.0,+16.8,038,0119,1703498360,20.921 00,0006,0008,1001.9,+16.9,037,0109,1703498660,20.911 00,0006,0008,1002.2,+17.3,037,0117,1703498960,20.905 00,0006,0008,1002.1,+17.3,037,0109,1703499260,20.897 00,0005,0007,1002.0,+17.3,037,0110,1703499560,20.889 00,0005,0007,1002.1,+17.5,036,0104,1703499860,20.95 00,0006,0008,1001.9,+17.4,036,0100,1703500161,21.029 00,0005,0007,1002.2,+17.3,037,0100,1703500461,21.023 00,0005,0007,1002.3,+17.4,035,0115,1703500761,21.014 00,0006,0008,1001.9,+17.6,036,0092,1703501061,21.008 00,0007,0010,1002.0,+17.6,036,0110,1703501360,20.999 00,0006,0008,1001.9,+17.9,035,0111,1703501660,20.988 00,0007,0010,1001.8,+17.8,036,0091,1703501960,20.986 00,0006,0008,1001.9,+18.1,035,0120,1703502260,20.979 00,0005,0007,1001.9,+17.9,036,0124,1703502560,20.967 00,0006,0008,1001.9,+18.0,034,0111,1703502860,20.966 00,0006,0008,1002.0,+18.1,034,0091,1703503160,20.956 00,0007,0010,1002.1,+18.0,035,0118,1703503461,21.016 00,0006,0008,1001.7,+17.9,035,0102,1703503761,21.09 00,0007,0010,1001.6,+17.9,035,0107,1703504361,21.076 00,0006,0008,1001.7,+17.8,035,0088,1703504661,21.071 00,0007,0010,1001.9,+17.7,035,0084,1703504961,21.063 00,0006,0008,1001.9,+17.8,035,0097,1703505561,21.05 00,0004,0006,1001.9,+17.7,035,0118,1703505861,21.039 00,0006,0008,1001.8,+17.8,036,0097,1703506161,21.034 00,0006,0008,1001.6,+17.8,035,0123,1703506461,21.024 00,0006,0008,1001.7,+17.9,036,0093,1703506761,21.018 00,0006,0008,1001.7,+17.9,036,0118,1703507061,21.077 00,0005,0007,1001.7,+18.0,036,0113,1703507361,21.159 00,0003,0005,1001.9,+17.9,037,0109,1703507661,21.15 00,0006,0008,1001.8,+17.8,037,0110,1703507961,21.144 00,0007,0010,1001.9,+17.7,036,0117,1703508261,21.141 00,0005,0007,1001.9,+17.6,037,0105,1703508561,21.131 00,0005,0007,1001.8,+17.6,036,0090,1703508861,21.12 00,0004,0006,1002.0,+17.7,037,0105,1703509161,21.116 00,0008,0011,1002.1,+17.1,037,0120,1703510061,21.093 00,0005,0007,1002.2,+17.1,037,0105,1703510361,21.088 00,0008,0011,1001.9,+17.1,037,0120,1703510661,21.144 00,0006,0008,1002.2,+17.0,037,0104,1703510961,21.221 00,0006,0008,1002.2,+16.9,038,0106,1703511261,21.217 00,0004,0006,1001.8,+16.9,037,0116,1703511561,21.207 00,0006,0008,1002.1,+16.5,039,0103,1703512161,21.193 00,0004,0006,1002.0,+16.3,040,0105,1703512461,21.191 00,0005,0007,1002.2,+16.3,039,0119,1703512761,21.18 00,0008,0011,1002.4,+15.7,041,0098,1703514261,21.215 00,0005,0007,1002.5,+15.5,042,0136,1703514561,21.292 00,0008,0011,1002.5,+15.4,042,0121,1703514861,21.286 00,0007,0010,1002.0,+15.3,043,0093,1703515161,21.282 00,0007,0010,1002.5,+14.8,045,0114,1703516061,21.256 00,0007,0010,1002.5,+14.8,045,0116,1703516361,21.249 00,0006,0008,1002.7,+14.8,044,0103,1703516661,21.242 00,0006,0008,1002.7,+14.9,044,0116,1703516961,21.234 00,0005,0007,1002.5,+15.0,043,0103,1703517261,21.23 00,0007,0010,1002.5,+14.7,045,0104,1703517861,21.281 00,0006,0008,1002.8,+14.7,044,0116,1703518161,21.361 00,0007,0010,1002.9,+14.4,045,0099,1703518461,21.354 00,0008,0011,1003.0,+14.2,046,0099,1703518761,21.349 00,0009,0012,1003.2,+14.2,046,0144,1703519061,21.343 00,0008,0011,1003.2,+14.0,047,0084,1703519361,21.334 00,0009,0012,1003.1,+13.9,047,0089,1703519661,21.325 00,0008,0011,1003.0,+13.8,048,0110,1703519961,21.318 00,0007,0010,1003.5,+13.7,048,0110,1703520261,21.314 00,0007,0010,1003.5,+13.4,049,0121,1703520561,21.308 00,0006,0008,1003.1,+13.4,049,0102,1703520861,21.3 00,0007,0010,1003.4,+13.2,050,0113,1703521161,21.296 00,0009,0012,1003.4,+13.3,049,0132,1703521461,21.352 00,0006,0008,1003.3,+13.3,049,0119,1703521761,21.434 00,0005,0007,1003.5,+13.3,049,0098,1703522061,21.44 00,0006,0008,1003.3,+13.3,049,0111,1703522361,21.422 00,0006,0008,1003.7,+13.3,048,0081,1703522661,21.412 00,0006,0008,1003.6,+13.4,048,0111,1703522961,21.405 00,0008,0011,1003.9,+13.4,047,0106,1703523561,21.397 00,0008,0011,1003.9,+13.5,047,0107,1703523861,21.385 00,0019,0026,1004.2,+13.3,047,0100,1703524161,21.379 00,0013,0017,1004.2,+13.1,047,0112,1703524461,21.373 00,0012,0016,1004.6,+12.4,049,0114,1703525061,21.428 00,0008,0011,1004.3,+12.5,048,0103,1703525361,21.503 00,0014,0018,1004.3,+12.3,048,0117,1703525661,21.501 00,0033,0045,1004.2,+12.3,048,0097,1703525961,21.494 00,0018,0024,1004.2,+12.1,049,0104,1703526261,21.485 00,0008,0011,1004.1,+12.1,048,0096,1703526861,21.472 00,0014,0018,1004.3,+11.7,049,0117,1703527761,21.454 00,0007,0010,1004.3,+11.8,049,0108,1703528061,21.448 00,0009,0012,1004.7,+12.1,049,0117,1703528361,21.442 00,0013,0017,1004.7,+11.8,050,0112,1703528661,21.503 00,0021,0028,1004.5,+11.8,050,0088,1703528961,21.589 00,0012,0016,1004.6,+11.7,050,0122,1703529261,21.576 00,0011,0015,1004.7,+11.8,049,0105,1703529861,21.561 00,0009,0012,1004.4,+12.1,048,0097,1703530161,21.553 00,0009,0012,1004.4,+12.0,048,0101,1703530461,21.551 00,0007,0010,1004.4,+12.1,048,0111,1703530761,21.542 00,0008,0011,1004.3,+12.0,048,0108,1703531061,21.534 00,0009,0012,1004.4,+12.0,048,0114,1703531661,21.526 00,0006,0008,1004.7,+11.9,048,0094,1703531961,21.518 00,0009,0012,1005.0,+11.7,049,0113,1703532261,21.579 00,0009,0012,1005.2,+11.6,049,0118,1703532861,21.651 00,0006,0008,1005.4,+11.7,048,0120,1703533161,21.645 00,0007,0010,1005.4,+11.7,048,0115,1703533461,21.638 00,0011,0015,1005.4,+11.8,048,0103,1703533761,21.635 00,0009,0012,1005.5,+11.8,048,0119,1703534061,21.627 00,0019,0026,1005.3,+11.6,048,0122,1703534361,21.625 00,0012,0016,1005.3,+11.3,050,0115,1703534661,21.611 00,0011,0015,1005.0,+11.1,050,0120,1703535261,21.601 00,0018,0024,1005.5,+11.5,049,0108,1703535561,21.594 00,0019,0026,1005.1,+11.6,049,0110,1703535861,21.655 00,0008,0011,1005.0,+11.6,048,0114,1703536161,21.738 00,0008,0011,1005.2,+11.7,048,0114,1703536761,21.722 00,0008,0011,1005.0,+11.6,048,0115,1703537061,21.714 00,0007,0010,1005.4,+11.7,048,0110,1703537361,21.712 00,0007,0010,1005.3,+12.1,047,0094,1703537661,21.703 00,0007,0010,1005.1,+12.3,046,0115,1703537961,21.699 00,0006,0008,1005.2,+12.4,046,0096,1703538261,21.689 00,0005,0007,1005.3,+12.5,046,0111,1703538561,21.684 00,0004,0006,1005.4,+12.5,046,0099,1703538861,21.677 00,0005,0007,1005.4,+12.6,046,0105,1703539161,21.671 00,0005,0007,1005.5,+12.6,046,0118,1703539461,21.73 00,0008,0011,1005.5,+12.6,046,0087,1703539761,21.814 00,0009,0012,1005.5,+12.6,046,0113,1703540061,21.804 00,0006,0008,1005.4,+12.6,046,0123,1703540361,21.799 00,0006,0008,1005.4,+12.4,046,0093,1703540661,21.798 00,0006,0008,1005.5,+12.2,047,0128,1703540961,21.785 00,0007,0010,1005.5,+12.2,048,0104,1703541261,21.782 00,0007,0010,1005.6,+12.2,048,0127,1703541874,34.815 00,0007,0010,1005.3,+12.4,047,0112,1703542161,21.76 00,0006,0008,1005.4,+12.4,047,0102,1703542461,21.751 00,0006,0008,1005.6,+12.3,047,0096,1703542761,21.744 00,0004,0006,1005.5,+12.4,046,0115,1703543061,21.81 00,0006,0008,1005.7,+12.3,046,0097,1703543361,21.89 00,0005,0007,1005.5,+12.3,046,0113,1703543661,21.879 00,0014,0018,1005.3,+12.4,045,0113,1703543961,21.875 00,0006,0008,1005.4,+12.2,046,0102,1703544261,21.867 00,0006,0008,1005.3,+12.0,046,0097,1703544861,21.855 00,0006,0008,1005.3,+12.1,045,0130,1703545461,21.85 00,0007,0010,1005.5,+12.2,045,0110,1703545761,21.837 00,0006,0008,1005.5,+12.1,045,0123,1703546061,21.83 00,0005,0007,1005.3,+12.1,045,0109,1703546361,21.822 00,0007,0010,1005.3,+12.1,045,0116,1703546661,21.884 00,0006,0008,1005.5,+12.2,045,0119,1703546961,21.964 00,0006,0008,1005.5,+12.1,045,0125,1703547261,21.957 00,0006,0008,1005.5,+12.1,045,0103,1703547561,21.951 00,0008,0011,1005.3,+12.1,045,0127,1703547861,21.943 00,0009,0012,1005.1,+12.0,045,0114,1703548161,21.937 00,0008,0011,1005.4,+12.1,044,0105,1703548461,21.931 00,0006,0008,1005.6,+11.8,045,0110,1703548761,21.924 00,0008,0011,1005.5,+11.8,045,0097,1703549061,21.915 00,0007,0010,1005.9,+11.7,045,0095,1703549361,21.911 00,0009,0012,1005.8,+11.6,045,0104,1703549661,21.904 00,0007,0010,1005.7,+11.5,046,0106,1703549961,21.9 00,0006,0008,1005.7,+11.2,047,0115,1703550261,21.96 00,0006,0008,1006.0,+11.0,048,0100,1703550562,22.04 00,0011,0015,1006.2,+10.9,048,0106,1703551162,22.029 00,0011,0015,1006.3,+10.9,048,0107,1703551462,22.021 00,0008,0011,1006.1,+11.1,047,0111,1703551762,22.017 00,0007,0010,1006.2,+10.9,048,0133,1703552062,22.006 00,0016,0022,1006.1,+10.9,047,0090,1703552362,22.005 00,0013,0017,1006.2,+10.6,049,0102,1703552661,21.998 00,0012,0016,1006.3,+10.7,048,0097,1703552961,21.991 00,0008,0011,1006.0,+10.8,048,0090,1703553561,21.976 00,0009,0012,1006.0,+11.0,047,0093,1703553862,22.04 00,0007,0010,1006.0,+11.0,047,0109,1703554162,22.118 00,0011,0015,1006.1,+11.0,047,0078,1703554762,22.104 00,0014,0018,1006.4,+10.8,048,0118,1703555062,22.1 00,0016,0022,1006.5,+10.5,049,0096,1703555362,22.095 00,0024,0032,1006.3,+10.5,049,0103,1703555662,22.086 00,0006,0008,1006.0,+10.3,050,0109,1703555962,22.078 00,0018,0024,1006.0,+10.6,048,0097,1703556262,22.075 00,0009,0012,1006.3,+10.4,049,0107,1703556562,22.066 00,0012,0016,1006.1,+10.2,049,0085,1703556862,22.06 00,0008,0011,1006.3,+10.5,048,0122,1703557162,22.059 00,0008,0011,1005.9,+10.0,051,0095,1703557462,22.119 00,0005,0007,1006.4,+09.9,051,0108,1703557762,22.197 00,0015,0021,1006.1,+09.9,051,0105,1703558062,22.189 00,0033,0045,1006.2,+10.2,050,0103,1703558362,22.183 00,0007,0010,1006.3,+10.1,051,0112,1703558662,22.18 00,0030,0042,1006.3,+10.3,050,0093,1703558962,22.174 00,0007,0010,1006.4,+10.1,050,0123,1703559262,22.166 00,0008,0011,1006.4,+10.1,050,0103,1703559562,22.16 00,0007,0010,1006.6,+10.2,050,0103,1703559862,22.155 00,0010,0013,1006.3,+10.0,050,0100,1703560162,22.148 00,0006,0008,1006.0,+09.9,051,0103,1703560462,22.141 00,0033,0045,1006.2,+10.0,050,0102,1703561062,22.201 00,0045,0060,1006.4,+09.9,050,0106,1703561362,22.276 00,0006,0008,1006.3,+09.7,051,0122,1703561662,22.27 00,0056,0075,1006.3,+09.6,052,0110,1703561962,22.267 00,0008,0011,1006.6,+09.5,052,0103,1703562262,22.259 00,0053,0071,1006.7,+09.6,052,0106,1703562562,22.254 00,0153,0206,1006.4,+09.4,052,0100,1703563162,22.243 00,0156,0209,1006.6,+09.1,053,0096,1703563462,22.235 00,0165,0222,1006.8,+08.9,054,0108,1703563762,22.228 00,0148,0199,1006.4,+08.8,055,0129,1703564062,22.224 00,0023,0031,1006.8,+08.6,055,0099,1703564362,22.22 00,0006,0008,1006.5,+08.4,056,0131,1703564962,22.36 00,0022,0029,1006.7,+08.5,055,0108,1703565262,22.352 00,0009,0012,1006.7,+08.2,057,0099,1703565562,22.352 00,0009,0012,1006.7,+08.2,056,0106,1703565862,22.342 00,0008,0011,1006.9,+08.1,057,0110,1703566162,22.338 00,0028,0038,1006.9,+07.9,057,0108,1703566462,22.334 00,0053,0071,1007.0,+08.0,057,0129,1703566762,22.329 00,0007,0010,1006.8,+07.4,059,0113,1703567062,22.123 00,0006,0008,1006.9,+07.2,060,0103,1703567362,22.117 00,0015,0021,1006.6,+07.2,060,0104,1703567662,22.313 00,0171,0229,1006.8,+07.4,059,0108,1703567962,22.304 00,0162,0218,1006.7,+07.5,058,0110,1703568262,22.368 00,0254,0343,1006.8,+07.1,060,0119,1703568862,22.442 00,0310,0417,1007.1,+07.0,060,0104,1703569162,22.437 00,0156,0209,1006.8,+06.9,061,0105,1703569462,22.432 00,0093,0124,1007.1,+07.0,060,0103,1703569762,22.426 00,0021,0028,1006.9,+07.3,059,0112,1703570062,22.231 00,0011,0015,1006.9,+07.1,060,0126,1703570362,22.218 00,0007,0010,1006.8,+07.1,060,0115,1703570662,22.41 00,0007,0010,1007.1,+07.7,058,0110,1703570962,22.207 00,0008,0011,1006.8,+08.8,054,0093,1703571562,22.197 00,0008,0011,1007.0,+09.4,053,0110,1703571862,22.456 00,0007,0010,1007.3,+09.9,052,0097,1703572162,22.536 00,0006,0008,1007.2,+10.1,051,0109,1703572462,22.53 00,0008,0011,1007.4,+10.2,051,0098,1703572762,22.524 00,0025,0034,1007.2,+09.8,053,0113,1703573362,22.513 00,0044,0059,1007.6,+10.7,051,0124,1703573962,22.501 00,0048,0065,1007.4,+11.0,051,0111,1703574262,22.523 00,0013,0017,1007.8,+11.2,051,0110,1703574562,22.291 00,0052,0070,1007.7,+11.5,051,0097,1703574862,22.481 00,0044,0059,1007.8,+11.8,051,0117,1703575162,22.476 00,0050,0068,1007.9,+12.3,049,0118,1703575462,22.539 00,0036,0049,1007.9,+12.5,048,0108,1703575762,22.615 00,0022,0029,1007.9,+12.8,048,0086,1703576062,22.612 00,0017,0023,1008.1,+13.3,046,0110,1703576362,22.604 00,0020,0027,1008.3,+13.8,045,0106,1703576662,22.598 00,0013,0017,1008.0,+14.0,044,0140,1703576962,22.589 00,0011,0015,1008.0,+14.5,042,0109,1703577562,22.578 00,0010,0013,1008.2,+14.8,041,0103,1703577862,22.569 00,0011,0015,1008.3,+14.9,042,0100,1703578162,22.564 00,0011,0015,1008.1,+15.1,042,0106,1703578462,22.555 00,0011,0015,1008.3,+15.4,041,0117,1703578762,22.551 00,0013,0017,1008.4,+15.6,040,0117,1703579062,22.608 00,0008,0011,1008.3,+15.8,039,0108,1703579662,22.681 00,0010,0013,1008.4,+16.3,038,0106,1703579962,22.674 00,0009,0012,1008.2,+16.1,037,0098,1703580262,22.667 00,0007,0010,1008.3,+16.3,037,0113,1703580562,22.66 00,0005,0007,1008.2,+16.3,038,0109,1703580862,22.652 00,0008,0011,1008.3,+16.6,037,0111,1703581162,22.645 00,0007,0010,1007.9,+16.4,037,0111,1703581462,22.638 00,0006,0008,1007.9,+16.4,037,0092,1703581762,22.631 00,0009,0012,1007.9,+16.7,037,0121,1703582062,22.623 00,0006,0008,1007.9,+16.7,037,0112,1703582362,22.617 00,0004,0006,1007.6,+17.2,036,0088,1703582962,22.755 00,0006,0008,1007.6,+17.3,036,0113,1703583262,22.747 00,0006,0008,1007.5,+17.6,035,0096,1703583562,22.741 00,0007,0010,1007.6,+17.9,035,0111,1703583862,22.735 00,0009,0012,1007.3,+17.8,036,0120,1703584162,22.724 00,0008,0011,1007.3,+17.8,036,0120,1703584462,22.718 00,0007,0010,1007.4,+18.0,035,0099,1703584762,22.712 00,0008,0011,1007.3,+18.0,035,0107,1703585362,22.697 00,0008,0011,1007.2,+18.5,034,0095,1703585662,22.689 00,0007,0010,1007.1,+18.3,035,0085,1703585962,22.682 00,0006,0008,1007.2,+18.7,034,0115,1703586262,22.74 00,0007,0010,1007.0,+18.8,034,0110,1703586562,22.816 00,0016,0022,1006.7,+18.8,034,0105,1703586862,22.808 00,0010,0013,1006.9,+19.2,033,0110,1703587162,22.801 00,0006,0008,1006.9,+18.9,034,0097,1703587462,22.796 00,0007,0010,1006.7,+18.9,034,0083,1703587762,22.786 00,0007,0010,1006.6,+18.6,034,0097,1703588062,22.78 00,0007,0010,1006.7,+18.2,034,0097,1703588362,22.77 00,0011,0015,1006.4,+18.6,034,0108,1703588662,22.764 00,0007,0010,1006.4,+18.6,033,0123,1703588962,22.758 00,0007,0010,1006.6,+18.7,033,0113,1703589262,22.751 00,0007,0010,1006.4,+18.8,034,0106,1703589562,22.744 00,0009,0012,1006.3,+19.1,032,0114,1703589862,22.801 00,0010,0013,1006.4,+18.6,033,0102,1703590162,22.88 00,0008,0011,1006.4,+18.9,033,0091,1703590462,22.873 00,0021,0028,1006.1,+19.4,032,0104,1703590762,22.865 00,0013,0017,1006.0,+19.3,032,0112,1703591062,22.862 00,0010,0013,1006.0,+19.0,033,0099,1703591362,22.85 00,0009,0012,1005.9,+19.1,032,0121,1703591662,22.842 00,0010,0013,1005.8,+19.1,031,0104,1703592862,22.814 00,0006,0008,1005.9,+18.7,033,0119,1703593162,22.809 00,0006,0008,1005.8,+18.9,032,0126,1703593462,22.87 00,0008,0011,1005.6,+18.3,033,0123,1703593762,22.947 00,0013,0017,1005.6,+18.6,032,0105,1703594062,22.939 00,0008,0011,1005.5,+18.5,033,0114,1703594662,22.923 00,0015,0021,1005.8,+18.6,033,0114,1703594962,22.917 00,0008,0011,1005.8,+18.5,034,0096,1703595262,22.911 00,0010,0013,1005.5,+18.2,035,0100,1703595562,22.903 00,0009,0012,1005.8,+18.3,034,0110,1703595862,22.897 00,0009,0012,1006.0,+18.0,034,0118,1703596162,22.888 00,0007,0010,1006.1,+18.0,034,0093,1703596462,22.882 00,0008,0011,1006.1,+17.7,035,0119,1703596762,22.871 00,0008,0011,1005.9,+17.7,035,0104,1703597062,22.936 00,0010,0013,1006.0,+17.6,035,0106,1703597363,23.015 00,0009,0012,1005.9,+17.6,035,0119,1703597663,23.006 00,0007,0010,1005.8,+17.5,036,0116,1703597962,22.997 00,0009,0012,1005.9,+17.2,037,0117,1703598262,22.991 00,0007,0010,1005.6,+16.9,037,0123,1703598862,22.981 00,0010,0013,1005.7,+16.9,038,0108,1703599162,22.968 00,0014,0018,1005.6,+16.9,038,0098,1703599462,22.961 00,0100,0134,1005.8,+16.7,038,0103,1703599762,22.953 00,0064,0087,1005.5,+16.3,040,0118,1703600362,22.939 00,0011,0015,1005.5,+15.7,042,0105,1703600663,23 00,0611,0824,1005.6,+15.4,043,0121,1703600963,23.081 00,0008,0011,1005.5,+15.4,043,0096,1703601263,23.074 00,0017,0023,1005.4,+14.9,044,0096,1703601863,23.061 00,0046,0063,1005.1,+14.8,045,0135,1703602163,23.051 00,0013,0017,1005.2,+14.3,046,0112,1703602463,23.045 00,0042,0057,1005.4,+14.3,046,0113,1703602763,23.038 00,0028,0038,1005.2,+14.1,047,0120,1703603063,23.031 00,0111,0150,1005.5,+13.9,047,0109,1703603363,23.024 00,0024,0032,1005.6,+13.5,049,0106,1703603963,23.01 00,0036,0049,1005.3,+12.9,051,0120,1703604263,23.071 00,0032,0044,1005.4,+12.5,052,0115,1703604563,23.148 00,0034,0047,1005.3,+12.5,052,0101,1703604863,23.146 00,0031,0043,1005.4,+12.1,055,0113,1703605163,23.139 00,0022,0029,1005.2,+11.6,055,0127,1703605462,22.932 00,0033,0045,1005.0,+11.6,055,0096,1703605763,23.124 00,0025,0034,1005.2,+11.4,055,0113,1703606062,22.919 00,0028,0038,1004.9,+11.2,056,0108,1703606363,23.11 00,0028,0038,1004.9,+10.8,057,0126,1703606663,23.104 00,0025,0034,1005.2,+10.9,058,0105,1703606963,23.099 00,0019,0026,1004.8,+10.8,057,0108,1703607263,23.092 00,0019,0026,1004.8,+10.1,060,0095,1703607863,23.145 00,0018,0024,1005.0,+10.2,059,0108,1703608163,23.226 00,0017,0023,1004.7,+10.0,061,0100,1703608463,23.22 00,0070,0095,1004.6,+10.0,060,0090,1703608763,23.02 00,0033,0045,1004.8,+09.6,062,0100,1703609063,23.209 00,0013,0017,1004.6,+09.6,061,0125,1703609363,23.202 00,0027,0037,1004.8,+09.7,060,0094,1703609662,22.997 00,0020,0027,1004.6,+09.5,060,0099,1703610262,22.984 00,0018,0024,1005.0,+09.5,060,0114,1703610563,23.182 00,0016,0022,1005.1,+09.2,061,0108,1703610863,23.17 00,0015,0021,1004.9,+09.1,062,0101,1703611163,23.165 00,0034,0047,1004.9,+09.0,063,0101,1703611463,23.232 00,0019,0026,1005.0,+08.9,063,0106,1703611763,23.305 00,0020,0027,1004.6,+08.6,064,0098,1703612063,23.304 00,0022,0029,1004.8,+08.3,065,0091,1703612363,23.097 00,0024,0032,1005.0,+08.4,064,0133,1703612663,23.288 00,0079,0107,1004.6,+08.1,064,0112,1703612963,23.284 00,0024,0032,1004.7,+07.9,065,0122,1703613263,23.277 00,0023,0031,1004.9,+07.7,066,0103,1703613563,23.269 00,0017,0023,1004.6,+07.6,066,0111,1703613863,23.266 00,0027,0037,1004.9,+07.7,065,0115,1703614163,23.062 00,0041,0055,1004.8,+07.7,065,0112,1703614463,23.254 00,0063,0086,1004.5,+07.6,065,0125,1703614763,23.254 00,0028,0038,1004.6,+07.3,066,0112,1703615063,23.309 00,0017,0023,1004.4,+07.1,067,0107,1703615363,23.192 00,0025,0034,1004.6,+07.0,067,0104,1703615663,23.187 00,0025,0034,1004.7,+07.0,066,0106,1703615963,23.182 00,0037,0050,1004.7,+06.8,067,0123,1703616263,23.373 00,0096,0129,1004.9,+07.0,067,0124,1703616563,23.369 00,0047,0064,1004.5,+06.8,066,0118,1703616863,23.362 00,0048,0065,1004.7,+06.7,067,0116,1703617163,23.169 00,0030,0042,1004.5,+06.5,068,0105,1703617463,23.153 00,0021,0028,1004.6,+06.2,070,0111,1703617763,23.348 00,0030,0042,1004.4,+06.2,068,0123,1703618063,23.144 00,0017,0023,1004.7,+06.0,069,0113,1703618363,23.336 00,0030,0042,1004.6,+06.0,069,0121,1703618663,23.398 00,0043,0058,1005.0,+05.7,070,0125,1703618963,23.48 00,0026,0036,1004.7,+05.6,070,0122,1703619263,23.286 00,0026,0036,1004.7,+05.6,070,0109,1703619863,23.267 00,0032,0044,1004.6,+05.6,070,0092,1703620163,23.261 00,0045,0060,1004.8,+05.3,070,0106,1703620463,23.257 00,0040,0054,1004.9,+05.3,070,0111,1703620763,23.249 00,0029,0039,1005.1,+05.1,071,0116,1703621063,23.245 00,0028,0038,1004.7,+04.9,071,0109,1703621363,23.439 00,0018,0024,1004.9,+04.8,071,0106,1703621663,23.235 00,0029,0039,1004.6,+04.5,071,0134,1703621963,23.428 00,0046,0063,1004.8,+04.7,071,0103,1703622563,23.569 00,0025,0034,1005.2,+04.8,072,0111,1703622863,23.565 00,0029,0039,1005.2,+04.7,072,0116,1703623163,23.365 00,0072,0097,1004.8,+04.7,071,0108,1703623463,23.576 00,0027,0037,1005.4,+04.6,071,0104,1703623763,23.357 00,0191,0258,1005.0,+04.4,072,0112,1703624063,23.35 00,0082,0111,1005.1,+04.7,072,0109,1703624663,23.344 00,0178,0239,1005.1,+05.3,072,0110,1703624963,23.534 00,0029,0039,1005.2,+05.5,071,0112,1703625263,23.528 00,0020,0027,1005.3,+05.1,071,0106,1703625563,23.327 00,0025,0034,1005.3,+05.5,071,0113,1703626163,23.668 00,0013,0017,1005.7,+06.0,070,0110,1703626463,23.466 00,0043,0058,1005.5,+06.5,068,0118,1703626763,23.459 00,0030,0042,1005.6,+06.6,068,0113,1703627063,23.652 00,0025,0034,1005.8,+06.6,068,0101,1703627363,23.646 00,0015,0021,1005.6,+06.9,067,0115,1703627663,23.444 00,0020,0027,1005.6,+06.5,068,0123,1703627963,23.438 00,0017,0023,1006.0,+06.9,068,0122,1703628267,27.231 00,0016,0022,1006.1,+07.6,065,0078,1703628863,23.622 00,0016,0022,1006.1,+07.7,065,0100,1703629163,23.616 00,0018,0024,1006.0,+07.6,065,0126,1703629463,23.482 00,0021,0028,1006.1,+07.3,066,0100,1703629763,23.563 00,0022,0029,1006.1,+06.9,067,0096,1703630063,23.556 00,0019,0026,1005.9,+07.1,066,0094,1703630663,23.745 00,0018,0024,1006.1,+06.9,067,0113,1703630963,23.738 00,0016,0022,1006.0,+06.9,068,0104,1703631263,23.734 00,0017,0023,1005.9,+06.5,069,0110,1703631563,23.727 00,0017,0023,1006.2,+06.6,068,0101,1703631863,23.526 00,0017,0023,1006.1,+06.9,068,0102,1703632163,23.718 00,0016,0022,1006.2,+06.7,068,0109,1703632463,23.516 00,0014,0018,1006.0,+06.7,068,0108,1703632763,23.708 00,0017,0023,1006.1,+06.8,067,0127,1703633063,23.573 00,0021,0028,1006.2,+07.2,067,0107,1703633363,23.85 00,0015,0021,1006.1,+07.2,067,0102,1703633663,23.846 00,0011,0015,1006.3,+08.3,066,0128,1703633963,23.843 00,0010,0013,1006.3,+09.4,063,0089,1703634563,23.636 00,0011,0015,1006.4,+09.4,063,0113,1703634863,23.83 00,0010,0013,1006.5,+09.8,061,0116,1703635163,23.819 00,0011,0015,1006.7,+09.5,062,0106,1703635463,23.616 00,0011,0015,1006.6,+09.4,062,0111,1703635763,23.807 00,0011,0015,1006.3,+09.1,062,0106,1703636063,23.605 00,0012,0016,1006.6,+08.8,063,0089,1703636363,23.8 00,0012,0016,1006.6,+08.9,062,0104,1703636663,23.662 00,0011,0015,1006.7,+08.7,063,0126,1703636963,23.936 00,0011,0015,1006.9,+08.7,063,0099,1703637263,23.936 00,0012,0016,1006.5,+08.7,063,0104,1703637563,23.926 00,0012,0016,1006.9,+08.6,063,0114,1703637863,23.725 00,0013,0017,1006.9,+08.6,063,0105,1703638163,23.718 00,0012,0016,1007.0,+08.6,063,0094,1703638463,23.91 00,0013,0017,1006.9,+08.5,063,0106,1703638763,23.903 00,0014,0018,1006.8,+08.5,063,0095,1703639063,23.898 00,0011,0015,1006.9,+08.6,063,0116,1703639663,23.69 00,0011,0015,1007.0,+08.6,063,0119,1703639963,23.884 00,0012,0016,1007.1,+08.4,064,0108,1703640263,23.746 00,0026,0036,1007.2,+08.4,064,0125,1703640564,24.024 00,0015,0021,1007.0,+08.3,064,0105,1703640864,24.017 00,0015,0021,1007.3,+08.4,064,0111,1703641163,23.815 00,0013,0017,1007.2,+08.5,064,0112,1703641464,24.009 00,0015,0021,1007.5,+08.6,064,0110,1703641764,24.045 00,0012,0016,1007.1,+08.7,064,0095,1703642063,23.995 00,0014,0018,1007.1,+09.0,063,0110,1703642363,23.99 00,0010,0013,1006.9,+09.4,062,0125,1703642663,23.991 00,0010,0013,1007.1,+09.8,061,0106,1703642963,23.98 00,0010,0013,1007.0,+09.7,061,0114,1703643263,23.776 00,0013,0017,1007.4,+09.9,061,0096,1703643563,23.968 00,0009,0012,1007.3,+09.8,061,0111,1703643863,23.837 00,0009,0012,1007.3,+09.9,061,0112,1703644164,24.107 00,0008,0011,1007.3,+10.0,061,0112,1703644463,23.907 00,0009,0012,1007.5,+09.9,061,0109,1703644764,24.097 00,0009,0012,1007.5,+09.9,061,0113,1703645364,24.095 00,0009,0012,1007.4,+09.9,061,0104,1703645664,24.083 00,0005,0007,1007.3,+10.0,061,0101,1703645964,24.076 00,0009,0012,1007.6,+10.0,061,0097,1703646264,24.067 00,0009,0012,1007.7,+10.1,061,0119,1703647164,24.049 00,0008,0011,1007.5,+09.9,061,0097,1703647764,24.189 00,0010,0013,1007.6,+09.9,062,0098,1703648064,24.189 00,0008,0011,1008.1,+09.9,062,0102,1703648364,24.179 00,0009,0012,1008.0,+09.8,062,0100,1703648664,24.172 00,0008,0011,1007.9,+09.8,063,0116,1703648964,24.168 00,0009,0012,1007.9,+09.8,063,0111,1703649264,24.164 00,0007,0010,1008.3,+09.6,064,0103,1703649564,24.156 00,0008,0011,1008.4,+09.5,064,0110,1703649864,24.15 00,0009,0012,1008.5,+09.5,064,0129,1703650164,24.144 00,0009,0012,1008.4,+09.6,064,0106,1703650464,24.137 00,0010,0013,1008.5,+09.3,065,0094,1703651064,24.197 00,0009,0012,1008.7,+09.2,066,0122,1703651364,24.297 00,0008,0011,1008.5,+09.0,066,0093,1703651664,24.271 00,0008,0011,1008.6,+08.9,066,0119,1703651964,24.26 00,0009,0012,1008.4,+08.6,067,0124,1703652264,24.259 00,0008,0011,1008.7,+08.6,067,0105,1703652564,24.257 00,0009,0012,1009.0,+08.6,067,0118,1703652864,24.247 00,0010,0013,1008.8,+08.5,068,0121,1703653164,24.24 00,0008,0011,1008.8,+08.3,068,0127,1703653464,24.234 00,0009,0012,1009.0,+08.2,068,0120,1703653764,24.23 00,0009,0012,1008.9,+08.0,069,0109,1703654064,24.223 00,0009,0012,1009.0,+08.2,069,0121,1703654364,24.02 00,0008,0011,1009.1,+08.0,070,0099,1703654664,24.279 00,0009,0012,1009.4,+08.0,070,0119,1703655564,24.349 00,0009,0012,1009.5,+07.8,070,0111,1703655864,24.344 00,0010,0013,1009.4,+07.9,070,0098,1703656164,24.339 00,0044,0059,1009.5,+07.9,071,0111,1703656464,24.334 00,0043,0058,1009.4,+07.9,071,0099,1703656764,24.129 00,0078,0106,1009.7,+07.7,071,0113,1703657064,24.128 00,0025,0034,1009.8,+08.1,070,0110,1703657364,24.318 00,0010,0013,1009.8,+08.6,069,0128,1703657664,24.114 00,0015,0021,1009.8,+08.9,068,0110,1703657964,24.306 00,0014,0018,1010.1,+09.3,067,0099,1703658264,24.368 00,0011,0015,1010.1,+09.7,066,0117,1703658564,24.251 00,0012,0016,1009.8,+09.9,066,0104,1703658864,24.443 00,0011,0015,1010.1,+10.3,065,0109,1703659164,24.438 00,0011,0015,1010.2,+10.5,064,0097,1703659464,24.43 00,0012,0016,1010.2,+10.6,064,0107,1703659764,24.424 00,0013,0017,1010.5,+10.6,065,0092,1703660064,24.418 00,0012,0016,1010.8,+10.6,065,0109,1703660364,24.412 00,0011,0015,1010.4,+10.7,065,0100,1703660664,24.208 00,0009,0012,1010.8,+10.7,064,0099,1703660964,24.4 00,0010,0013,1010.7,+10.8,064,0113,1703661264,24.394 00,0012,0016,1010.9,+11.1,064,0105,1703661864,24.45 00,0010,0013,1011.1,+11.2,063,0104,1703662164,24.529 00,0010,0013,1010.9,+11.7,061,0110,1703663064,24.51 00,0010,0013,1011.2,+11.9,060,0128,1703663364,24.505 00,0011,0015,1011.2,+11.8,061,0098,1703663664,24.508 00,0011,0015,1011.4,+11.9,060,0121,1703663964,24.494 00,0011,0015,1011.8,+12.1,060,0119,1703664264,24.485 00,0010,0013,1011.6,+12.2,059,0119,1703664564,24.279 00,0009,0012,1011.3,+12.3,058,0115,1703664864,24.471 00,0009,0012,1011.7,+12.4,058,0110,1703665164,24.465 00,0010,0013,1011.5,+12.4,057,0100,1703665464,24.533 00,0010,0013,1012.0,+12.5,057,0092,1703665764,24.61 00,0008,0011,1011.9,+12.5,057,0112,1703666064,24.598 00,0008,0011,1012.0,+12.7,057,0109,1703666364,24.595 00,0009,0012,1011.9,+12.8,056,0108,1703666664,24.584 00,0009,0012,1012.1,+13.1,056,0100,1703666964,24.382 00,0010,0013,1012.1,+13.0,056,0111,1703667264,24.573 00,0008,0011,1012.0,+13.1,056,0096,1703667564,24.565 00,0009,0012,1011.8,+13.3,055,0106,1703667864,24.559 00,0008,0011,1011.9,+13.2,055,0093,1703668164,24.553 00,0008,0011,1011.8,+13.2,055,0110,1703668464,24.543 00,0008,0011,1012.0,+13.4,055,0114,1703668764,24.539 00,0007,0010,1011.7,+13.4,054,0101,1703669064,24.599 00,0010,0013,1011.7,+13.4,052,0112,1703669364,24.677 00,0007,0010,1011.7,+13.4,053,0110,1703669664,24.67 00,0008,0011,1012.0,+13.4,052,0084,1703669964,24.664 00,0008,0011,1011.9,+13.5,052,0101,1703670264,24.656 00,0008,0011,1011.9,+13.6,052,0109,1703670564,24.648 00,0007,0010,1011.8,+13.8,051,0117,1703670864,24.641 00,0009,0012,1011.8,+13.9,051,0114,1703671464,24.635 00,0007,0010,1011.9,+14.0,051,0101,1703671764,24.621 00,0008,0011,1012.0,+14.2,051,0115,1703672064,24.613 00,0008,0011,1012.0,+14.3,049,0092,1703672664,24.667 00,0007,0010,1012.1,+14.5,048,0090,1703672964,24.746 00,0006,0008,1012.1,+14.8,047,0098,1703673264,24.737 00,0006,0008,1012.1,+14.3,050,0110,1703673564,24.734 00,0006,0008,1012.2,+14.8,048,0113,1703673864,24.725 00,0007,0010,1012.1,+15.2,047,0106,1703674164,24.717 00,0007,0010,1011.7,+15.0,047,0120,1703674764,24.701 00,0006,0008,1011.7,+15.0,046,0103,1703675064,24.699 00,0006,0008,1012.1,+15.1,047,0102,1703675364,24.687 00,0006,0008,1012.0,+15.1,046,0106,1703675664,24.68 00,0007,0010,1012.0,+15.4,045,0103,1703675964,24.675 00,0006,0008,1011.8,+15.3,046,0116,1703676264,24.735 00,0006,0008,1011.9,+15.4,045,0127,1703676564,24.814 00,0005,0007,1011.8,+15.4,046,0112,1703676864,24.812 00,0005,0007,1011.7,+15.0,045,0101,1703677164,24.802 00,0006,0008,1011.8,+15.0,045,0128,1703677464,24.793 00,0004,0006,1012.2,+15.2,045,0117,1703677764,24.786 00,0005,0007,1011.9,+15.0,046,0115,1703678064,24.778 00,0005,0007,1012.2,+15.1,045,0093,1703678664,24.761 00,0006,0008,1012.2,+15.1,045,0119,1703679264,24.75 00,0005,0007,1012.2,+15.0,044,0105,1703679564,24.742 00,0005,0007,1012.2,+15.1,045,0104,1703679864,24.806 00,0006,0008,1012.3,+14.9,045,0098,1703680164,24.883 00,0005,0007,1012.4,+14.9,045,0101,1703680464,24.875 00,0006,0008,1012.9,+14.0,048,0108,1703683622,2.869 00,0006,0008,1012.9,+14.3,047,0106,1703683922,2.869 00,0004,0006,1012.7,+14.4,046,0112,1703684222,2.862 00,0005,0007,1013.2,+14.2,047,0097,1703684522,2.852 00,0006,0008,1013.0,+14.0,047,0100,1703684822,2.845 00,0005,0007,1013.1,+13.9,048,0110,1703685122,2.837 00,0005,0007,1013.2,+13.8,048,0103,1703685422,2.836 00,0007,0010,1013.1,+13.5,049,0102,1703685722,2.821 00,0005,0007,1013.1,+13.5,049,0110,1703686022,2.816 00,0005,0007,1013.4,+13.5,049,0130,1703686322,2.809 00,0007,0010,1013.3,+13.3,050,0101,1703686622,2.802 00,0006,0008,1013.0,+13.0,050,0114,1703686922,2.799 00,0006,0008,1013.1,+13.0,050,0120,1703687522,2.939 00,0007,0010,1013.4,+12.5,052,0108,1703687822,2.94 00,0007,0010,1013.3,+12.4,052,0095,1703688122,2.921 00,0008,0011,1013.6,+12.3,052,0106,1703688422,2.917 00,0007,0010,1013.8,+12.1,053,0094,1703688722,2.912 00,0016,0022,1013.5,+12.1,052,0114,1703689022,2.905 00,0010,0013,1013.7,+11.7,054,0098,1703689322,2.899 00,0006,0008,1013.5,+11.6,054,0122,1703689622,2.892 00,0006,0008,1013.7,+11.3,055,0098,1703689922,2.892 00,0008,0011,1013.9,+11.3,054,0109,1703690222,2.876 00,0007,0010,1013.7,+11.2,054,0104,1703690522,2.873 00,0006,0008,1013.7,+11.2,054,0105,1703690823,3.024 00,0007,0010,1013.9,+11.2,054,0081,1703691123,3.012 00,0005,0007,1014.2,+11.1,054,0103,1703691423,3.006 00,0007,0010,1014.1,+11.0,054,0092,1703691722,2.999 00,0006,0008,1014.2,+10.8,055,0112,1703692022,2.992 00,0006,0008,1014.2,+10.8,055,0113,1703692322,2.989 00,0006,0008,1014.3,+10.8,055,0104,1703692622,2.983 00,0008,0011,1014.4,+11.0,054,0117,1703692922,2.975 00,0007,0010,1014.4,+10.9,054,0110,1703693222,2.968 00,0008,0011,1014.3,+10.8,054,0104,1703693522,2.961 00,0010,0013,1014.7,+10.7,054,0106,1703693822,2.955 00,0035,0048,1014.5,+10.0,056,0113,1703694423,3.091 00,0018,0024,1014.2,+09.4,058,0084,1703694723,3.089 00,0012,0016,1014.8,+09.2,059,0104,1703695023,3.085 00,0029,0039,1014.5,+09.1,059,0103,1703695323,3.094 00,0022,0029,1014.3,+08.9,060,0099,1703695623,3.075 00,0027,0037,1014.5,+08.9,059,0116,1703695923,3.066 00,0018,0024,1014.6,+08.8,060,0101,1703696523,3.064 00,0014,0018,1014.6,+08.8,060,0110,1703696823,3.05 00,0015,0021,1014.7,+08.9,060,0111,1703697123,3.044 00,0013,0017,1014.7,+09.0,059,0119,1703697423,3.036 00,0009,0012,1014.8,+08.9,060,0112,1703697722,2.835 00,0011,0015,1014.8,+08.5,061,0117,1703698323,3.175 00,0007,0010,1014.8,+08.3,062,0118,1703698923,3.165 00,0007,0010,1015.2,+08.2,062,0100,1703699223,3.154 00,0010,0013,1015.1,+08.5,061,0091,1703699523,3.153 00,0006,0008,1015.1,+08.4,062,0106,1703699822,2.947 00,0007,0010,1014.9,+08.6,061,0116,1703700123,3.141 00,0008,0011,1015.1,+08.7,061,0124,1703700422,2.938 00,0008,0011,1015.4,+08.6,061,0111,1703700723,3.125 00,0008,0011,1015.3,+08.6,061,0123,1703701023,3.128 00,0009,0012,1014.9,+08.4,061,0096,1703701323,3.115 00,0011,0015,1015.2,+08.3,062,0112,1703701623,3.26 00,0009,0012,1015.4,+08.2,062,0105,1703702223,3.253 00,0009,0012,1015.5,+08.1,062,0106,1703702523,3.247 00,0010,0013,1015.6,+08.0,062,0095,1703702823,3.243 00,0010,0013,1015.4,+07.9,063,0124,1703703123,3.236 00,0009,0012,1015.8,+08.0,062,0123,1703703423,3.231 00,0009,0012,1015.7,+08.0,062,0110,1703703723,3.225 00,0009,0012,1015.8,+07.9,063,0126,1703704023,3.221 00,0011,0015,1015.7,+08.1,062,0109,1703704323,3.213 00,0008,0011,1015.8,+08.0,062,0112,1703704923,3.205 00,0006,0008,1015.9,+08.1,062,0098,1703705523,3.345 00,0005,0007,1016.0,+08.1,062,0109,1703705823,3.346 00,0007,0010,1015.9,+08.0,062,0107,1703706123,3.335 00,0008,0011,1016.5,+08.1,062,0102,1703706423,3.327 00,0009,0012,1016.3,+07.8,063,0117,1703707023,3.319 00,0008,0011,1016.6,+07.8,062,0118,1703707623,3.311 00,0007,0010,1016.3,+07.5,063,0128,1703707923,3.3 00,0017,0023,1016.3,+07.0,064,0099,1703708223,3.098 00,0035,0048,1016.7,+07.0,065,0119,1703708523,3.29 00,0038,0052,1016.6,+06.8,065,0104,1703709123,3.433 00,0013,0017,1016.6,+06.7,066,0109,1703709423,3.428 00,0017,0023,1016.7,+06.4,066,0100,1703709723,3.424 00,0014,0018,1017.0,+06.3,067,0100,1703710023,3.442 00,0007,0010,1017.1,+06.4,066,0102,1703710323,3.413 00,0009,0012,1017.0,+06.5,066,0095,1703710623,3.21 00,0007,0010,1017.2,+06.6,065,0100,1703710923,3.205 00,0007,0010,1017.5,+06.4,066,0107,1703711223,3.408 00,0008,0011,1017.7,+06.1,067,0086,1703711523,3.394 00,0007,0010,1017.2,+05.9,067,0100,1703711823,3.391 00,0011,0015,1017.3,+04.7,069,0106,1703713023,3.521 00,0007,0010,1017.2,+04.5,069,0094,1703713323,3.517 00,0009,0012,1017.2,+04.6,069,0093,1703713623,3.512 00,0019,0026,1017.3,+04.6,070,0100,1703713923,3.503 00,0012,0016,1017.5,+04.0,071,0110,1703714523,3.497 00,0017,0023,1017.0,+03.8,071,0111,1703715123,3.29 00,0014,0018,1017.3,+03.9,071,0104,1703715423,3.483 00,0020,0027,1017.3,+03.6,071,0102,1703715723,3.477 00,0013,0017,1017.3,+03.7,071,0120,1703716023,3.425 00,0016,0022,1017.3,+03.4,071,0097,1703716323,3.625 00,0026,0036,1017.2,+03.3,071,0135,1703716623,3.618 00,0074,0100,1017.3,+03.3,071,0103,1703716923,3.416 00,0031,0043,1017.2,+03.3,071,0087,1703717223,3.412 00,0024,0032,1017.4,+03.1,072,0089,1703717523,3.607 00,0022,0029,1017.4,+02.9,071,0098,1703717823,3.601 00,0021,0028,1017.5,+02.7,072,0088,1703718123,3.596 00,0053,0071,1017.4,+02.5,072,0104,1703718423,3.593 00,0031,0043,1017.1,+02.6,072,0092,1703718723,3.391 00,0030,0042,1017.4,+01.9,073,0114,1703719323,3.582 00,0022,0029,1017.4,+02.1,073,0120,1703719623,3.527 00,0032,0044,1017.9,+02.3,074,0105,1703719923,3.533 00,0024,0032,1017.8,+02.2,074,0111,1703720223,3.724 00,0021,0028,1017.5,+02.1,073,0099,1703720523,3.718 00,0024,0032,1017.6,+02.1,073,0096,1703720823,3.716 00,0025,0034,1017.5,+01.7,073,0119,1703721123,3.714 00,0019,0026,1017.6,+01.3,074,0101,1703721423,3.709 00,0017,0023,1017.4,+01.1,075,0106,1703721723,3.703 00,0013,0017,1017.6,+00.8,073,0120,1703722023,3.503 00,0011,0015,1017.4,+01.0,074,0098,1703722323,3.697 00,0015,0021,1017.5,+01.0,074,0100,1703722623,3.695 00,0016,0022,1017.5,+00.6,075,0099,1703722923,3.691 00,0015,0021,1017.7,+00.6,073,0115,1703723223,3.639 00,0017,0023,1017.6,+00.7,073,0100,1703723523,3.644 00,0026,0036,1017.5,+00.7,074,0096,1703723823,3.848 00,0023,0031,1017.4,+00.6,074,0119,1703724123,3.633 00,0022,0029,1017.3,+00.7,074,0095,1703724423,3.63 00,0018,0024,1017.6,+00.7,074,0098,1703724723,3.626 00,0014,0018,1017.6,+00.4,074,0108,1703725023,3.82 00,0012,0016,1017.8,+00.5,074,0118,1703725323,3.619 00,0030,0042,1017.8,+00.5,073,0109,1703725623,3.814 00,0019,0026,1017.6,+00.4,072,0100,1703725923,3.813 00,0022,0029,1017.7,+00.5,074,0091,1703726223,3.808 00,0013,0017,1017.8,+00.3,073,0112,1703726523,3.607 00,0075,0101,1017.8,+00.3,075,0122,1703726823,3.752 00,0020,0027,1017.6,-00.1,075,0107,1703727123,3.755 00,0015,0021,1017.5,+00.1,075,0118,1703727423,3.75 00,0016,0022,1017.6,+00.0,074,0103,1703727723,3.948 00,0020,0027,1017.2,-00.4,074,0104,1703728023,3.942 00,0018,0024,1017.6,-00.5,074,0106,1703728323,3.938 00,0015,0021,1017.3,-00.5,074,0104,1703728623,3.958 00,0017,0023,1017.4,-00.4,073,0101,1703728923,3.933 00,0012,0016,1017.4,-00.4,073,0104,1703729223,3.93 00,0009,0012,1017.5,-00.6,074,0113,1703729523,3.733 00,0014,0018,1017.5,-00.4,073,0105,1703729823,3.926 00,0019,0026,1017.7,-00.5,074,0096,1703730724,4.072 00,0012,0016,1017.4,-00.7,073,0107,1703731024,4.069 00,0012,0016,1017.2,-00.8,073,0118,1703731323,3.866 00,0016,0022,1017.3,-01.1,074,0103,1703731623,3.865 00,0012,0016,1017.3,-01.0,074,0122,1703731923,3.862 00,0015,0021,1017.3,-01.0,075,0099,1703732223,3.858 00,0011,0015,1017.2,-00.8,074,0112,1703732823,3.852 00,0011,0015,1017.1,-00.9,075,0089,1703733123,3.852 00,0013,0017,1017.0,-00.7,075,0097,1703733423,3.849 00,0012,0016,1017.5,-01.0,075,0097,1703733723,3.851 00,0028,0038,1017.1,-01.2,074,0107,1703734023,3.996 00,0024,0032,1017.3,-01.0,073,0107,1703734323,3.992 00,0020,0027,1017.3,-00.9,074,0116,1703734624,4.188 00,0016,0022,1017.0,-00.9,073,0121,1703734923,3.988 00,0025,0034,1017.3,-00.8,075,0111,1703735223,3.984 00,0014,0018,1017.1,-01.1,074,0111,1703735524,4.181 00,0012,0016,1017.5,-00.9,075,0121,1703735823,3.983 00,0015,0021,1017.1,-01.5,075,0131,1703736124,4.174 00,0013,0017,1017.2,-01.4,074,0123,1703736423,3.976 00,0009,0012,1017.1,-01.4,074,0118,1703736724,4.172 00,0008,0011,1017.2,-01.3,075,0102,1703737023,3.969 00,0008,0011,1017.4,-01.2,073,0110,1703737323,3.967 00,0014,0018,1017.2,-01.4,074,0098,1703737624,4.122 00,0013,0017,1017.3,-01.5,074,0112,1703737924,4.119 00,0017,0023,1017.5,-01.4,074,0105,1703738224,4.115 00,0016,0022,1017.5,-01.2,074,0105,1703738524,4.114 00,0021,0028,1017.6,-01.4,074,0122,1703738824,4.11 00,0021,0028,1017.3,-01.4,075,0100,1703739124,4.307 00,0012,0016,1017.3,-01.9,074,0112,1703739424,4.106 00,0017,0023,1017.2,-01.9,074,0135,1703739724,4.103 00,0013,0017,1017.3,-01.8,074,0104,1703740024,4.101 00,0014,0018,1017.2,-01.8,075,0098,1703740324,4.297 00,0010,0013,1017.1,-02.0,074,0099,1703740624,4.096 00,0033,0045,1017.1,-02.0,074,0111,1703740924,4.093 00,0064,0087,1017.4,-01.9,073,0128,1703741224,4.241 00,0027,0037,1017.0,-02.1,074,0115,1703741524,4.254 00,0026,0036,1016.7,-01.9,074,0118,1703741824,4.441 00,0023,0031,1016.9,-01.9,075,0138,1703742124,4.439 00,0012,0016,1016.7,-02.0,075,0104,1703742424,4.239 00,0020,0027,1017.1,-02.1,074,0096,1703742724,4.236 00,0016,0022,1017.1,-01.9,074,0119,1703743024,4.433 00,0036,0049,1017.2,-02.1,075,0107,1703743324,4.429 00,0018,0024,1017.0,-01.6,074,0117,1703743624,4.229 00,0014,0018,1017.1,-01.0,070,0116,1703743924,4.229 00,0016,0022,1017.2,-00.0,067,0107,1703744224,4.224 00,0060,0080,1016.9,+00.5,067,0102,1703744524,4.423 00,0007,0010,1017.3,+01.0,067,0111,1703745124,4.374 00,0012,0016,1017.1,+01.3,066,0108,1703745424,4.372 00,0010,0013,1017.3,+01.7,066,0091,1703745724,4.369 00,0014,0018,1017.1,+02.1,064,0106,1703746024,4.561 00,0014,0018,1017.5,+02.3,065,0139,1703746324,4.556 00,0013,0017,1017.2,+02.2,066,0107,1703746624,4.552 00,0008,0011,1017.2,+02.0,068,0108,1703746924,4.549 00,0008,0011,1017.3,+02.5,068,0124,1703747224,4.348 00,0007,0010,1017.4,+02.0,070,0090,1703747524,4.343 00,0008,0011,1017.2,+02.2,071,0114,1703747824,4.341 00,0012,0016,1017.3,+03.6,067,0110,1703748424,4.678 00,0011,0015,1017.6,+03.5,070,0093,1703748724,4.481 00,0008,0011,1017.4,+03.6,070,0110,1703749024,4.678 00,0008,0011,1017.6,+04.4,068,0100,1703749324,4.476 00,0009,0012,1017.6,+04.9,070,0104,1703749624,4.669 00,0010,0013,1017.5,+05.5,069,0104,1703749924,4.66 00,0009,0012,1017.8,+05.7,069,0107,1703750224,4.659 00,0015,0021,1017.8,+05.9,067,0107,1703750524,4.454 00,0013,0017,1017.9,+06.1,066,0112,1703750824,4.449 00,0012,0016,1017.9,+06.3,066,0108,1703751124,4.644 00,0012,0016,1017.9,+06.9,065,0101,1703751424,4.643 00,0009,0012,1017.7,+07.2,065,0103,1703751724,4.634 00,0012,0016,1017.9,+07.2,066,0080,1703752024,4.778 00,0009,0012,1017.7,+07.9,064,0093,1703752324,4.775 00,0009,0012,1017.6,+08.5,065,0088,1703752624,4.571 00,0008,0011,1017.8,+09.0,063,0100,1703752924,4.761 00,0011,0015,1017.8,+09.7,062,0104,1703753224,4.757 00,0006,0008,1017.7,+09.8,059,0104,1703753524,4.753 00,0009,0012,1017.6,+09.9,059,0119,1703753824,4.746 00,0005,0007,1017.6,+10.0,059,0121,1703754124,4.544 00,0006,0008,1017.8,+10.0,058,0109,1703754724,4.728 00,0004,0006,1017.5,+10.3,057,0095,1703755024,4.726 00,0008,0011,1017.7,+10.6,056,0112,1703755324,4.519 00,0006,0008,1017.7,+10.6,056,0106,1703755624,4.866 00,0006,0008,1017.2,+10.8,055,0100,1703755924,4.855 00,0007,0010,1017.6,+11.2,053,0102,1703756224,4.851 00,0005,0007,1017.3,+11.3,053,0117,1703756524,4.842 00,0007,0010,1016.9,+12.0,052,0112,1703757424,4.821 00,0007,0010,1017.1,+12.1,051,0093,1703757724,4.822 00,0006,0008,1016.8,+12.0,052,0112,1703758324,4.803 00,0007,0010,1016.5,+12.8,049,0109,1703758624,4.793 00,0007,0010,1016.4,+12.8,048,0097,1703758924,4.793 00,0007,0010,1016.7,+12.9,048,0097,1703759224,4.933 00,0009,0012,1016.4,+12.4,049,0114,1703759524,4.929 00,0009,0012,1016.4,+12.4,050,0104,1703759824,4.921 00,0009,0012,1016.2,+12.6,049,0103,1703760124,4.915 00,0009,0012,1016.1,+12.7,048,0114,1703760724,4.902 00,0008,0011,1015.9,+13.6,046,0119,1703761024,4.893 00,0006,0008,1015.9,+13.4,046,0101,1703761324,4.884 00,0006,0008,1015.7,+13.5,046,0137,1703761624,4.876 00,0008,0011,1015.6,+13.4,046,0101,1703761924,4.873 00,0007,0010,1015.7,+13.7,046,0094,1703762224,4.862 00,0006,0008,1015.5,+14.4,044,0096,1703762524,4.856 00,0007,0010,1015.2,+14.1,044,0119,1703762824,4.998 00,0006,0008,1015.3,+14.4,044,0112,1703763124,4.996 00,0006,0008,1015.6,+14.3,044,0091,1703763424,4.99 00,0008,0011,1015.3,+14.3,044,0104,1703763724,4.981 00,0010,0013,1015.6,+13.5,046,0128,1703764024,4.975 00,0006,0008,1015.4,+13.9,045,0091,1703764324,4.966 00,0007,0010,1015.6,+13.5,046,0092,1703764624,4.963 00,0010,0013,1015.4,+13.8,045,0102,1703764924,4.965 00,0006,0008,1015.4,+13.9,044,0099,1703765224,4.945 00,0009,0012,1015.4,+14.1,045,0119,1703765524,4.94 00,0008,0011,1015.0,+13.6,045,0110,1703765824,4.934 00,0006,0008,1014.9,+13.8,045,0108,1703766124,4.926 00,0008,0011,1014.7,+13.0,047,0111,1703766425,5.068 00,0012,0016,1015.0,+13.7,045,0104,1703766725,5.069 00,0006,0008,1014.9,+13.3,046,0119,1703767025,5.061 00,0063,0086,1014.9,+13.6,045,0110,1703767325,5.058 00,0007,0010,1014.7,+13.6,045,0099,1703767625,5.048 00,0007,0010,1014.8,+13.4,046,0108,1703767925,5.04 00,0011,0015,1015.0,+13.3,046,0116,1703768525,5.026 00,0007,0010,1014.6,+13.4,046,0110,1703768825,5.021 00,0008,0011,1014.5,+13.0,047,0106,1703769125,5.009 00,0015,0021,1014.5,+13.3,046,0093,1703769425,5.006 00,0010,0013,1014.5,+12.8,048,0107,1703769725,5 00,0016,0022,1014.3,+13.2,046,0102,1703770025,5.141 00,0029,0039,1014.5,+13.0,046,0106,1703770325,5.139 00,0006,0008,1014.2,+12.6,048,0101,1703770625,5.135 00,0008,0011,1014.4,+12.7,047,0106,1703770925,5.125 00,0006,0008,1014.5,+12.7,047,0121,1703771225,5.119 00,0007,0010,1014.3,+12.8,046,0101,1703771525,5.112 00,0020,0027,1014.4,+12.5,048,0107,1703772125,5.099 00,0018,0024,1014.3,+12.5,048,0095,1703772425,5.091 00,0014,0018,1014.2,+12.4,048,0116,1703772725,5.087 00,0015,0021,1014.3,+12.3,048,0090,1703773025,5.081 00,0014,0018,1014.5,+12.2,048,0132,1703773325,5.075 00,0017,0023,1014.0,+11.8,050,0113,1703773625,5.215 00,0020,0027,1014.3,+11.2,052,0108,1703773925,5.214 00,0012,0016,1014.1,+10.9,053,0128,1703774225,5.205 00,0012,0016,1014.1,+10.9,053,0109,1703774525,5.202 00,0014,0018,1013.9,+10.3,055,0103,1703774825,5.21 00,0016,0022,1014.3,+10.4,054,0110,1703775125,5.19 00,0020,0027,1014.0,+10.0,056,0112,1703775425,5.181 00,0019,0026,1013.8,+09.2,059,0097,1703775725,5.175 00,0016,0022,1014.2,+08.7,059,0112,1703776325,5.162 00,0029,0039,1014.0,+08.8,059,0110,1703776625,5.155 00,0021,0028,1013.9,+08.6,059,0114,1703776925,5.154 00,0044,0059,1013.6,+08.4,059,0114,1703777225,5.292 00,0024,0032,1013.9,+08.1,061,0083,1703777525,5.294 00,0026,0036,1013.9,+07.3,063,0101,1703777825,5.287 00,0028,0038,1013.6,+07.1,063,0102,1703778125,5.084 00,0034,0047,1013.5,+07.2,062,0090,1703778425,5.277 00,0032,0044,1013.7,+06.8,064,0118,1703778725,5.272 00,0039,0053,1013.4,+06.7,064,0109,1703779025,5.067 00,0049,0066,1013.5,+06.7,063,0117,1703779325,5.26 00,0045,0060,1013.5,+06.2,064,0117,1703779625,5.254 00,0051,0069,1013.6,+06.1,064,0103,1703779925,5.246 00,0036,0049,1013.4,+05.5,067,0095,1703780525,5.235 00,0030,0042,1013.6,+05.4,067,0103,1703780825,5.38 00,0036,0049,1013.4,+05.2,066,0117,1703781125,5.382 00,0054,0073,1013.6,+05.0,066,0116,1703781725,5.371 00,0038,0052,1013.6,+04.8,066,0090,1703782025,5.37 00,0038,0052,1013.5,+04.7,067,0113,1703782325,5.163 00,0041,0055,1013.3,+04.8,067,0094,1703782625,5.158 00,0037,0050,1013.2,+04.6,068,0102,1703782925,5.352 00,0031,0043,1013.3,+04.0,070,0119,1703783225,5.147 00,0034,0047,1013.5,+04.0,070,0102,1703783525,5.346 00,0042,0057,1013.3,+04.0,069,0113,1703783825,5.334 00,0077,0103,1013.3,+04.1,069,0111,1703784125,5.137 00,0057,0076,1013.5,+04.0,069,0112,1703784425,5.481 00,0047,0064,1013.3,+03.9,070,0116,1703784725,5.478 00,0031,0043,1013.2,+03.6,070,0113,1703785025,5.472 00,0082,0111,1013.2,+03.6,069,0124,1703785325,5.269 00,0043,0058,1013.0,+03.5,070,0115,1703785625,5.266 00,0031,0043,1013.0,+03.5,070,0122,1703785925,5.458 00,0027,0037,1013.2,+02.6,072,0112,1703786225,5.456 00,0022,0029,1013.2,+02.9,071,0122,1703786525,5.449 00,0024,0032,1013.2,+02.6,071,0103,1703786825,5.252 00,0048,0065,1013.0,+02.7,071,0108,1703787125,5.244 00,0046,0063,1013.1,+02.7,070,0115,1703787425,5.449 00,0033,0045,1013.0,+02.4,071,0119,1703787725,5.433 00,0035,0048,1012.6,+02.3,072,0117,1703788025,5.58 00,0030,0042,1013.1,+02.4,072,0114,1703788325,5.38 00,0022,0029,1013.0,+02.3,072,0122,1703788625,5.376 00,0061,0081,1012.8,+02.4,072,0119,1703788925,5.373 00,0023,0031,1012.7,+02.4,071,0119,1703789225,5.567 00,0022,0029,1012.7,+02.0,071,0128,1703789525,5.567 00,0022,0029,1012.9,+01.7,071,0118,1703789825,5.363 00,0023,0031,1012.8,+01.7,072,0103,1703790125,5.555 00,0067,0091,1012.7,+01.9,072,0095,1703790425,5.552 00,0022,0029,1012.5,+01.8,072,0112,1703790725,5.553 00,0036,0049,1012.4,+01.9,072,0106,1703791025,5.563 00,0022,0029,1012.4,+01.9,072,0120,1703791325,5.344 00,0025,0034,1012.7,+01.6,071,0109,1703791625,5.685 00,0024,0032,1012.5,+01.3,072,0106,1703791925,5.488 00,0018,0024,1012.4,+01.2,072,0115,1703792225,5.682 00,0132,0178,1012.3,+01.1,072,0096,1703792525,5.679 00,0099,0133,1012.1,+01.3,072,0106,1703792825,5.482 00,0034,0047,1012.4,+01.5,073,0112,1703793125,5.671 00,0032,0044,1012.1,+01.2,074,0089,1703793425,5.667 00,0040,0054,1012.1,+00.9,074,0115,1703793725,5.666 00,0039,0053,1011.9,+01.0,074,0113,1703794025,5.661 00,0045,0060,1011.9,+00.9,075,0111,1703794325,5.46 00,0124,0166,1011.8,+01.2,074,0124,1703794625,5.655 00,0038,0052,1011.9,+00.9,075,0116,1703795225,5.6 00,0035,0048,1011.9,+01.3,075,0098,1703795525,5.602 00,0037,0050,1012.4,+01.2,074,0121,1703795825,5.596 00,0034,0047,1011.9,+01.5,076,0118,1703796125,5.595 00,0036,0049,1011.8,+01.3,075,0118,1703796425,5.594 00,0048,0065,1011.7,+01.1,074,0124,1703796725,5.587 00,0038,0052,1012.2,+00.8,074,0105,1703797025,5.583 00,0033,0045,1012.1,+00.8,074,0111,1703797325,5.582 00,0062,0085,1011.8,+00.9,074,0111,1703797625,5.577 00,0039,0053,1011.9,+00.5,073,0116,1703797925,5.777 00,0040,0054,1011.8,+00.6,074,0112,1703798225,5.768 00,0034,0047,1012.0,+00.4,075,0107,1703798525,5.566 00,0034,0047,1012.0,+00.6,075,0113,1703798825,5.908 00,0032,0044,1011.9,+00.7,074,0107,1703799125,5.714 00,0029,0039,1012.0,+00.3,075,0092,1703799725,5.707 00,0045,0060,1011.7,+00.3,075,0121,1703800025,5.704 00,0044,0059,1011.7,+00.1,075,0112,1703800325,5.9 00,0063,0086,1011.9,+00.3,075,0100,1703800625,5.9 00,0037,0050,1011.6,+00.3,075,0111,1703800925,5.893 00,0042,0057,1011.8,+00.9,077,0094,1703801225,5.692 00,0021,0028,1011.5,+00.8,077,0130,1703801525,5.888 00,0028,0038,1011.7,+00.2,075,0131,1703801825,5.883 00,0024,0032,1011.4,+00.1,075,0097,1703802125,5.88 00,0017,0023,1011.4,+00.5,077,0107,1703802425,5.83 00,0017,0023,1011.5,+00.8,078,0106,1703802726,6.028 00,0020,0027,1011.6,+01.2,079,0117,1703803026,6.03 00,0016,0022,1011.6,+00.9,078,0118,1703803325,5.825 00,0023,0031,1011.7,+00.9,078,0104,1703803625,5.822 00,0017,0023,1011.4,+00.8,078,0112,1703803925,5.82 00,0016,0022,1011.5,+00.6,076,0095,1703804226,6.013 00,0021,0028,1011.8,+00.2,076,0125,1703804525,5.81 00,0024,0032,1011.4,+00.4,077,0108,1703804826,6.011 00,0025,0034,1011.3,+00.3,077,0136,1703805125,5.806 00,0022,0029,1011.1,-00.0,076,0125,1703805425,5.809 00,0026,0036,1011.4,+00.1,076,0121,1703805725,5.8 00,0024,0032,1011.3,+00.0,076,0110,1703806025,5.947 00,0024,0032,1011.1,-00.2,076,0104,1703806626,6.144 00,0027,0037,1010.6,-00.2,076,0117,1703806926,6.138 00,0028,0038,1010.8,-00.1,076,0105,1703807226,6.136 00,0025,0034,1011.0,-00.3,076,0101,1703807526,6.134 00,0026,0036,1010.9,-00.3,076,0114,1703807826,6.13 00,0023,0031,1010.6,-00.2,076,0118,1703808125,5.929 00,0045,0060,1010.9,+00.1,078,0109,1703808725,5.927 00,0027,0037,1011.3,+00.0,078,0112,1703809026,6.121 00,0020,0027,1010.9,+00.2,079,0121,1703809325,5.917 00,0023,0031,1011.0,+00.3,079,0130,1703809626,6.085 00,0025,0034,1010.8,+00.4,079,0116,1703809926,6.266 00,0022,0029,1010.8,+00.5,079,0103,1703810226,6.064 00,0019,0026,1010.8,+00.5,079,0109,1703810526,6.257 00,0018,0024,1010.9,+00.5,079,0108,1703810826,6.254 00,0019,0026,1011.2,+00.5,079,0117,1703811126,6.055 00,0017,0023,1011.2,+00.4,079,0101,1703811426,6.049 00,0016,0022,1011.2,+00.4,079,0107,1703811726,6.046 00,0332,0448,1011.4,+00.5,079,0132,1703812026,6.075 00,0065,0088,1011.2,+00.4,078,0101,1703812626,6.038 00,0234,0314,1011.0,+00.3,078,0127,1703812926,6.034 00,0062,0085,1011.1,+00.4,079,0123,1703813526,6.377 00,0029,0039,1011.1,+00.4,079,0116,1703813826,6.177 00,0051,0069,1011.1,+00.3,079,0110,1703814126,6.173 00,0018,0024,1011.1,+00.2,078,0122,1703814426,6.17 00,0053,0071,1010.8,+00.5,079,0123,1703814726,6.17 00,0021,0028,1010.7,+00.4,079,0132,1703815026,6.165 00,0019,0026,1010.8,+00.5,079,0110,1703815326,6.163 00,0021,0028,1010.9,+00.6,079,0108,1703815626,6.357 00,0020,0027,1010.4,+00.5,079,0110,1703815926,6.155 00,0020,0027,1010.8,+00.3,079,0102,1703816226,6.151 00,0020,0027,1010.7,+00.5,079,0124,1703816526,6.152 00,0020,0027,1010.5,+00.4,079,0095,1703816826,6.494 00,0022,0029,1010.6,+00.6,079,0113,1703817126,6.297 00,0026,0036,1010.6,+00.4,079,0118,1703817426,6.293 00,0023,0031,1010.4,+00.7,080,0110,1703817726,6.489 00,0024,0032,1010.4,+00.9,080,0118,1703818026,6.486 00,0028,0038,1010.2,+01.0,080,0110,1703818326,6.282 00,0034,0047,1010.5,+01.1,080,0103,1703818626,6.478 00,0033,0045,1010.7,+01.1,080,0132,1703818926,6.486 00,0032,0044,1010.5,+01.1,080,0086,1703819226,6.272 00,0039,0053,1010.4,+01.2,080,0123,1703819526,6.269 00,0041,0055,1010.6,+01.1,080,0121,1703819826,6.269 00,0035,0048,1010.5,+01.0,080,0110,1703820126,6.462 00,0023,0031,1010.4,+00.7,080,0112,1703820426,6.607 00,0026,0036,1010.4,+00.7,079,0092,1703820726,6.413 00,0023,0031,1010.2,+00.6,079,0110,1703821026,6.413 00,0017,0023,1010.4,+00.6,079,0119,1703821326,6.407 00,0017,0023,1010.1,+00.7,079,0142,1703821626,6.601 00,0020,0027,1010.0,+00.8,079,0110,1703821926,6.402 00,0017,0023,1010.2,+01.0,080,0091,1703822226,6.596 00,0018,0024,1010.1,+01.1,079,0107,1703822526,6.394 00,0018,0024,1010.2,+01.2,080,0127,1703822826,6.589 00,0019,0026,1010.1,+01.2,080,0092,1703823126,6.591 00,0017,0023,1010.2,+01.3,079,0106,1703823426,6.385 00,0018,0024,1010.0,+01.2,079,0107,1703823726,6.381 00,0019,0026,1009.9,+01.1,079,0110,1703824026,6.527 00,0018,0024,1010.1,+01.2,079,0110,1703824626,6.528 00,0020,0027,1010.2,+01.5,079,0115,1703824926,6.722 00,0015,0021,1010.3,+01.4,079,0100,1703825226,6.53 00,0025,0034,1010.1,+01.3,079,0119,1703825526,6.72 00,0019,0026,1010.2,+00.8,078,0102,1703825826,6.715 00,0019,0026,1010.0,+00.5,078,0110,1703826126,6.511 00,0022,0029,1009.8,+00.8,079,0100,1703826426,6.51 00,0064,0087,1010.2,+00.9,079,0102,1703826726,6.506 00,0178,0239,1010.2,+00.9,079,0087,1703827026,6.503 00,0031,0043,1010.2,+00.7,079,0096,1703827326,6.501 00,0033,0045,1009.9,+00.5,078,0110,1703827626,6.845 00,0021,0028,1009.8,+00.7,079,0118,1703828226,6.845 00,0021,0028,1009.9,+00.7,079,0105,1703828526,6.842 00,0019,0026,1010.0,+00.9,079,0137,1703828826,6.643 00,0021,0028,1010.3,+01.0,080,0103,1703829126,6.639 00,0020,0027,1010.2,+01.0,080,0103,1703829426,6.635 00,0019,0026,1010.1,+01.1,080,0112,1703829726,6.634 00,0024,0032,1010.3,+01.3,080,0126,1703830026,6.824 00,0084,0113,1010.0,+01.5,079,0099,1703830326,6.823 00,0092,0123,1010.0,+02.1,076,0123,1703830926,6.617 00,0056,0075,1010.2,+02.4,074,0108,1703831226,6.962 00,0080,0108,1010.5,+02.7,072,0105,1703831526,6.962 00,0033,0045,1010.0,+02.7,072,0105,1703831826,6.761 00,0039,0053,1010.0,+03.5,071,0086,1703832126,6.952 00,0022,0029,1010.5,+03.8,070,0102,1703832426,6.754 00,0018,0024,1010.4,+03.7,071,0110,1703832726,6.948 00,0016,0022,1010.4,+04.0,072,0111,1703833026,6.942 00,0026,0036,1010.5,+04.3,072,0112,1703833326,6.939 00,0026,0036,1010.5,+04.5,072,0120,1703833626,6.739 00,0053,0071,1010.8,+04.9,072,0098,1703833926,6.928 00,0032,0044,1010.5,+05.1,072,0113,1703834226,6.727 00,0026,0036,1010.6,+05.5,071,0116,1703834526,6.721 00,0017,0023,1010.6,+05.8,071,0107,1703834827,7.068 00,0072,0097,1010.5,+06.4,070,0110,1703835127,7.062 00,0037,0050,1010.5,+06.7,070,0118,1703835426,6.859 00,0042,0057,1010.7,+07.9,067,0103,1703836027,7.045 00,0026,0036,1010.8,+08.3,066,0099,1703836327,7.043 00,0050,0068,1010.5,+08.9,065,0108,1703836927,7.031 00,0016,0022,1010.8,+09.2,063,0107,1703837227,7.023 00,0023,0031,1010.9,+09.4,062,0114,1703837527,7.02 00,0012,0016,1011.0,+09.5,062,0117,1703837827,7.014 00,0014,0018,1011.2,+09.9,060,0116,1703838127,7.008 00,0022,0029,1011.1,+10.2,060,0112,1703838427,7.151 00,0016,0022,1011.4,+10.6,058,0112,1703839326,6.936 00,0016,0022,1011.2,+10.8,057,0113,1703839627,7.125 00,0016,0022,1011.1,+11.0,057,0109,1703839927,7.123 00,0016,0022,1011.3,+11.3,056,0109,1703840227,7.119 00,0014,0018,1011.4,+11.4,055,0125,1703840527,7.106 00,0013,0017,1011.2,+11.6,054,0112,1703841127,7.096 00,0013,0017,1011.6,+11.7,054,0103,1703841427,7.089 00,0013,0017,1011.5,+11.7,053,0118,1703841727,7.084 00,0012,0016,1011.7,+12.0,052,0083,1703842027,7.228 00,0011,0015,1011.0,+12.1,052,0099,1703842327,7.224 00,0011,0015,1010.9,+12.1,052,0122,1703842627,7.218 00,0012,0016,1011.0,+12.1,051,0120,1703842927,7.21 00,0011,0015,1011.3,+12.3,052,0109,1703843227,7.204 00,0008,0011,1011.1,+12.4,051,0119,1703843527,7.198 00,0011,0015,1011.2,+12.5,050,0104,1703843827,7.191 00,0012,0016,1010.8,+12.8,049,0121,1703844127,7.183 00,0010,0013,1010.8,+12.7,050,0132,1703844427,7.177 00,0011,0015,1010.9,+12.8,049,0101,1703844727,7.17 00,0010,0013,1010.7,+12.9,049,0113,1703845027,7.164 00,0011,0015,1010.7,+12.9,049,0106,1703845327,7.156 00,0010,0013,1010.6,+13.0,048,0122,1703845627,7.103 00,0013,0017,1010.7,+12.8,049,0113,1703845927,7.297 00,0010,0013,1010.7,+12.8,049,0099,1703846227,7.29 00,0011,0015,1010.6,+13.0,049,0086,1703846527,7.285 00,0010,0013,1010.2,+13.1,049,0104,1703846827,7.279 00,0010,0013,1010.6,+13.4,048,0100,1703847127,7.269 00,0012,0016,1010.5,+13.4,048,0107,1703847427,7.263 00,0015,0021,1010.3,+13.2,048,0103,1703847727,7.254 00,0012,0016,1010.3,+13.3,049,0118,1703848027,7.245 00,0014,0018,1010.3,+13.3,049,0103,1703848327,7.24 00,0011,0015,1010.3,+13.2,049,0108,1703848627,7.234 00,0014,0018,1010.4,+13.3,049,0106,1703848927,7.228 00,0012,0016,1010.1,+13.4,048,0105,1703849227,7.376 00,0013,0017,1010.2,+13.5,049,0106,1703849527,7.371 00,0014,0018,1010.0,+13.6,048,0115,1703849827,7.356 00,0014,0018,1010.1,+13.5,048,0109,1703850127,7.351 00,0011,0015,1010.1,+13.5,049,0112,1703850427,7.346 00,0010,0013,1010.1,+13.6,048,0116,1703850727,7.336 00,0011,0015,1010.0,+13.5,049,0096,1703851027,7.332 00,0009,0012,1010.0,+13.8,049,0122,1703851327,7.325 00,0008,0011,1010.1,+13.5,049,0117,1703851627,7.318 00,0009,0012,1010.0,+13.4,050,0115,1703851927,7.31 00,0013,0017,1009.8,+13.9,048,0098,1703852227,7.303 00,0012,0016,1010.0,+13.7,049,0110,1703852527,7.294 00,0009,0012,1009.9,+13.7,049,0127,1703852827,7.441 00,0011,0015,1009.8,+13.7,048,0118,1703853127,7.438 00,0014,0018,1009.7,+13.7,048,0114,1703853427,7.43 00,0013,0017,1009.5,+13.6,048,0121,1703853727,7.423 00,0010,0013,1009.7,+13.6,049,0105,1703854027,7.417 00,0010,0013,1009.6,+13.8,048,0121,1703854327,7.412 00,0010,0013,1009.9,+13.5,049,0114,1703854627,7.405 00,0010,0013,1009.6,+13.5,049,0093,1703854927,7.397 00,0008,0011,1009.7,+13.5,049,0108,1703855227,7.391 00,0009,0012,1009.8,+13.4,050,0108,1703855527,7.385 00,0009,0012,1009.5,+13.3,050,0110,1703856127,7.37 00,0008,0011,1009.9,+13.4,050,0125,1703856427,7.518 00,0009,0012,1009.8,+13.3,050,0109,1703856727,7.512 00,0007,0010,1009.6,+13.2,050,0115,1703857027,7.505 00,0008,0011,1009.6,+12.9,052,0098,1703857327,7.499 00,0008,0011,1009.7,+13.0,051,0140,1703857627,7.492 00,0008,0011,1009.5,+12.8,052,0113,1703857927,7.487 00,0008,0011,1009.6,+12.6,053,0124,1703858227,7.478 00,0008,0011,1009.7,+12.5,053,0110,1703858527,7.469 00,0009,0012,1009.9,+12.4,054,0087,1703858827,7.464 00,0008,0011,1009.9,+12.1,054,0099,1703859127,7.458 00,0007,0010,1009.9,+12.0,055,0096,1703859427,7.45 00,0008,0011,1009.9,+11.8,055,0109,1703859727,7.443 00,0015,0021,1009.8,+11.5,056,0105,1703860027,7.586 00,0012,0016,1009.9,+11.3,056,0103,1703860327,7.586 00,0018,0024,1010.0,+11.0,057,0109,1703860927,7.572 00,0030,0042,1009.8,+11.0,057,0110,1703861227,7.563 00,0040,0054,1009.7,+10.8,058,0134,1703861527,7.559 00,0042,0057,1010.1,+10.4,059,0106,1703861827,7.55 00,0056,0075,1009.9,+09.9,060,0111,1703862427,7.543 00,0026,0036,1010.1,+09.7,061,0105,1703862727,7.537 00,0061,0081,1010.2,+09.4,062,0109,1703863027,7.529 00,0055,0074,1010.0,+09.6,061,0108,1703863327,7.523 00,0028,0038,1010.3,+09.1,063,0112,1703863627,7.666 00,0040,0054,1010.1,+08.8,064,0112,1703863927,7.664 00,0024,0032,1010.2,+09.0,063,0089,1703864227,7.656 00,0047,0064,1010.0,+08.7,063,0114,1703864527,7.652 00,0036,0049,1010.0,+08.4,064,0105,1703864827,7.646 00,0026,0036,1010.1,+08.3,065,0108,1703865127,7.658 00,0036,0049,1010.2,+07.9,066,0119,1703865427,7.636 00,0024,0032,1010.4,+07.8,065,0109,1703865727,7.629 00,0103,0138,1010.5,+07.7,065,0095,1703866027,7.624 00,0085,0114,1010.2,+08.2,065,0105,1703866627,7.612 00,0027,0037,1009.9,+07.2,066,0113,1703866927,7.611 00,0027,0037,1010.2,+07.0,066,0106,1703867227,7.749 00,0028,0038,1010.0,+06.8,067,0100,1703867527,7.748 00,0031,0043,1009.9,+06.8,067,0118,1703867827,7.744 00,0027,0037,1009.9,+06.8,067,0106,1703868127,7.736 00,0020,0027,1010.0,+06.5,068,0118,1703868727,7.725 00,0017,0023,1010.0,+06.3,069,0084,1703869027,7.731 00,0020,0027,1010.2,+06.5,068,0096,1703869327,7.714 00,0026,0036,1010.0,+06.3,069,0114,1703869627,7.711 00,0029,0039,1009.9,+06.4,068,0121,1703869927,7.708 00,0023,0031,1010.1,+06.6,069,0103,1703870227,7.699 00,0025,0034,1010.1,+06.5,069,0105,1703870527,7.693 00,0036,0049,1010.2,+06.3,069,0106,1703870827,7.837 00,0025,0034,1010.2,+06.3,069,0106,1703871127,7.838 00,0025,0034,1010.0,+06.3,070,0110,1703871427,7.846 00,0017,0023,1010.2,+06.4,070,0106,1703871727,7.826 00,0024,0032,1010.2,+06.1,069,0102,1703872027,7.824 00,0026,0036,1010.3,+06.6,069,0099,1703872327,7.813 00,0020,0027,1010.5,+06.7,069,0116,1703872627,7.809 00,0169,0227,1010.5,+06.0,071,0110,1703873227,7.802 00,0037,0050,1010.4,+05.8,071,0101,1703873527,7.797 00,0030,0042,1010.3,+05.9,071,0102,1703873827,7.79 00,0026,0036,1010.3,+06.2,071,0105,1703874127,7.784 00,0024,0032,1010.1,+06.3,071,0111,1703874427,7.928 00,0027,0037,1010.0,+06.1,071,0098,1703874727,7.926 00,0031,0043,1010.2,+06.3,071,0094,1703875027,7.921 00,0182,0244,1010.1,+06.2,071,0093,1703875327,7.721 00,0045,0060,1010.1,+06.2,071,0087,1703875627,7.911 00,0022,0029,1010.3,+05.9,071,0106,1703875927,7.908 00,0023,0031,1010.3,+05.9,071,0130,1703876227,7.706 00,0127,0172,1010.4,+06.2,071,0107,1703876527,7.701 00,0051,0069,1010.3,+06.2,071,0127,1703876827,7.893 00,0074,0100,1010.2,+06.3,071,0098,1703877127,7.893 00,0024,0032,1010.4,+06.2,071,0105,1703877427,7.88 00,0070,0095,1010.4,+05.8,071,0126,1703877727,7.68 00,0028,0038,1010.1,+05.5,072,0132,1703878327,7.824 00,0020,0027,1010.1,+05.5,072,0128,1703878628,8.018 00,0030,0042,1010.5,+05.1,072,0103,1703879228,8.007 00,0018,0024,1010.5,+05.1,072,0116,1703879528,8.001 00,0024,0032,1010.3,+05.3,072,0116,1703879827,7.8 00,0033,0045,1010.2,+05.3,072,0097,1703880127,7.993 00,0024,0032,1010.2,+04.8,072,0108,1703880427,7.989 00,0048,0065,1010.2,+04.7,073,0106,1703881027,7.785 00,0026,0036,1010.1,+04.7,073,0098,1703881627,7.921 00,0027,0037,1010.2,+04.8,073,0120,1703881927,7.92 00,0027,0037,1010.2,+04.6,073,0106,1703882228,8.13 00,0018,0024,1010.2,+04.8,074,0111,1703882528,8.13 00,0017,0023,1010.3,+04.7,073,0101,1703882827,7.906 00,0021,0028,1010.1,+04.2,073,0096,1703883427,7.897 00,0018,0024,1010.1,+04.1,073,0115,1703883727,7.894 00,0085,0114,1010.1,+04.4,074,0112,1703884028,8.088 00,0105,0140,1010.2,+04.7,073,0121,1703884328,8.082 00,0035,0048,1010.1,+04.6,073,0110,1703884628,8.078 00,0042,0057,1010.3,+05.0,072,0110,1703884928,8.083 00,0132,0178,1010.0,+04.8,073,0113,1703885228,8.019 00,0087,0117,1010.0,+04.7,073,0103,1703885528,8.216 00,0032,0044,1010.3,+04.9,073,0104,1703885828,8.215 00,0092,0123,1010.1,+05.0,073,0109,1703886128,8.209 00,0123,0165,1010.4,+04.9,073,0101,1703886428,8.204 00,0062,0085,1010.2,+05.0,073,0131,1703886728,8.202 00,0169,0227,1010.0,+04.8,073,0108,1703887028,8.195 00,0033,0045,1010.3,+04.9,072,0096,1703887627,7.989 00,0013,0017,1010.1,+04.9,073,0126,1703887927,7.983 00,0011,0015,1009.8,+05.0,072,0099,1703888228,8.178 00,0013,0017,1010.0,+04.8,073,0106,1703888528,8.174 00,0012,0016,1010.1,+04.9,072,0099,1703888828,8.317 00,0011,0015,1009.9,+04.5,073,0092,1703889128,8.314 00,0072,0097,1009.6,+04.4,073,0111,1703889428,8.117 00,0098,0132,1009.3,+04.1,074,0105,1703889728,8.305 00,0039,0053,1009.3,+04.2,074,0111,1703890028,8.314 00,0022,0029,1009.6,+04.0,074,0090,1703890328,8.102 00,0030,0042,1009.5,+04.6,074,0102,1703890928,8.289 00,0020,0027,1009.4,+04.8,073,0107,1703891228,8.285 00,0031,0043,1009.3,+05.2,072,0094,1703891528,8.282 00,0026,0036,1009.2,+05.1,072,0113,1703891828,8.08 00,0092,0123,1009.4,+04.9,073,0125,1703892128,8.274 00,0012,0016,1009.3,+04.3,073,0112,1703892728,8.415 00,0009,0012,1009.3,+04.1,073,0118,1703893028,8.214 00,0011,0015,1009.2,+04.4,073,0112,1703893628,8.407 00,0010,0013,1009.0,+04.2,074,0109,1703893928,8.398 00,0010,0013,1009.4,+04.2,074,0116,1703894228,8.199 00,0013,0017,1009.1,+04.3,074,0120,1703894528,8.389 00,0011,0015,1009.1,+04.3,074,0106,1703894828,8.387 00,0011,0015,1009.2,+04.4,073,0118,1703895128,8.183 00,0011,0015,1009.0,+04.3,074,0094,1703895428,8.376 00,0021,0028,1009.3,+03.9,074,0106,1703896028,8.52 00,0015,0021,1009.0,+04.0,074,0118,1703896328,8.515 00,0013,0017,1009.0,+04.0,074,0137,1703896628,8.317 00,0013,0017,1008.8,+03.7,074,0107,1703896928,8.31 00,0012,0016,1008.8,+04.0,075,0125,1703897228,8.307 00,0018,0024,1009.1,+04.2,074,0095,1703897528,8.496 00,0011,0015,1009.2,+04.5,074,0122,1703897828,8.507 00,0011,0015,1009.3,+04.9,073,0105,1703898128,8.49 00,0011,0015,1009.1,+05.1,073,0112,1703898428,8.483 00,0021,0028,1008.9,+05.0,072,0117,1703898728,8.284 00,0016,0022,1009.1,+04.9,072,0105,1703899028,8.475 00,0018,0024,1009.1,+04.9,072,0097,1703899328,8.275 00,0016,0022,1008.8,+04.8,072,0130,1703899628,8.422 00,0020,0027,1008.7,+04.5,073,0127,1703899928,8.614 00,0017,0023,1008.6,+03.9,074,0104,1703900528,8.607 00,0014,0018,1008.4,+03.8,073,0108,1703900828,8.402 00,0013,0017,1008.5,+03.6,074,0106,1703901128,8.595 00,0017,0023,1008.6,+03.6,074,0119,1703901428,8.394 00,0037,0050,1008.5,+03.4,074,0110,1703901728,8.39 00,0022,0029,1008.3,+03.3,074,0120,1703902028,8.584 00,0018,0024,1008.6,+03.3,075,0102,1703902328,8.382 00,0021,0028,1008.4,+03.1,075,0109,1703902628,8.377 00,0026,0036,1008.2,+03.1,075,0103,1703902928,8.574 00,0090,0121,1008.5,+03.2,075,0114,1703903228,8.519 00,0019,0026,1008.5,+03.2,075,0127,1703903528,8.723 00,0017,0023,1008.5,+03.1,075,0107,1703903828,8.539 00,0012,0016,1008.1,+03.0,075,0113,1703904128,8.704 00,0011,0015,1008.5,+03.2,075,0105,1703904428,8.503 00,0036,0049,1008.5,+03.1,075,0139,1703904728,8.5 00,0045,0060,1008.5,+03.2,075,0119,1703905028,8.691 00,0028,0038,1008.4,+03.1,075,0094,1703905328,8.688 00,0040,0054,1008.5,+03.1,076,0092,1703905628,8.69 00,0021,0028,1008.3,+03.2,075,0121,1703905928,8.483 00,0037,0050,1008.5,+03.2,075,0115,1703906528,8.477 00,0062,0085,1008.5,+03.2,075,0112,1703906828,8.622 00,0078,0106,1008.4,+03.4,075,0114,1703907128,8.618 00,0041,0055,1008.5,+03.5,075,0110,1703907428,8.621 00,0048,0065,1008.3,+03.4,075,0112,1703907728,8.611 00,0013,0017,1008.5,+03.4,075,0113,1703908028,8.807 00,0215,0289,1008.6,+03.3,075,0127,1703908328,8.605 00,0020,0027,1008.6,+02.9,075,0111,1703908928,8.794 00,0016,0022,1008.4,+03.0,075,0144,1703909228,8.79 00,0015,0021,1008.4,+03.0,075,0137,1703909528,8.784 00,0017,0023,1008.4,+03.1,076,0105,1703910428,8.925 00,0017,0023,1008.3,+03.3,076,0115,1703911028,8.915 00,0017,0023,1008.6,+02.9,076,0103,1703911328,8.714 00,0019,0026,1008.5,+02.9,076,0106,1703911628,8.906 00,0020,0027,1008.4,+03.3,075,0119,1703911928,8.705 00,0014,0018,1008.8,+03.7,075,0105,1703912228,8.706 00,0016,0022,1008.5,+03.4,076,0113,1703912528,8.894 00,0013,0017,1008.7,+03.3,075,0114,1703912828,8.893 00,0014,0018,1008.6,+03.1,075,0098,1703913128,8.898 00,0017,0023,1008.5,+03.4,076,0103,1703913428,8.881 00,0016,0022,1008.4,+03.1,076,0119,1703913728,8.88 00,0055,0074,1008.6,+03.3,076,0104,1703914628,8.823 00,0036,0049,1008.4,+03.2,076,0097,1703914929,9.018 00,0027,0037,1008.8,+03.1,076,0115,1703915228,8.817 00,0025,0034,1008.8,+03.3,076,0113,1703915528,8.82 00,0018,0024,1008.6,+03.6,076,0091,1703915829,9.014 00,0022,0029,1008.8,+03.6,075,0106,1703916129,9.001 00,0034,0047,1008.6,+03.9,074,0137,1703916428,8.999 00,0108,0145,1008.5,+04.1,073,0109,1703916728,8.994 00,0019,0026,1008.4,+05.9,069,0122,1703917929,9.134 00,0019,0026,1008.9,+06.0,069,0101,1703918229,9.128 00,0026,0036,1008.9,+06.1,069,0106,1703918528,8.936 00,0015,0021,1008.7,+06.3,068,0109,1703918829,9.118 00,0012,0016,1008.9,+06.3,069,0096,1703919128,8.917 00,0013,0017,1008.7,+06.3,070,0112,1703919429,9.109 00,0012,0016,1009.3,+06.3,069,0104,1703919729,9.105 00,0010,0013,1009.2,+06.5,069,0101,1703920029,9.103 00,0012,0016,1009.1,+06.6,069,0116,1703920329,9.093 00,0014,0018,1009.2,+06.9,068,0095,1703920628,8.892 00,0013,0017,1009.0,+07.2,068,0098,1703920929,9.083 00,0011,0015,1009.0,+07.4,068,0118,1703921229,9.232 00,0012,0016,1009.0,+07.6,067,0125,1703921529,9.229 00,0012,0016,1009.3,+08.0,067,0107,1703921829,9.223 00,0013,0017,1009.0,+08.2,065,0120,1703922129,9.253 00,0013,0017,1009.3,+08.6,065,0109,1703922429,9.214 00,0020,0027,1009.2,+08.8,065,0105,1703922729,9.207 00,0012,0016,1009.5,+08.8,065,0121,1703923029,9.2 00,0011,0015,1009.2,+09.0,065,0123,1703923329,9.197 00,0010,0013,1009.3,+09.2,065,0109,1703923629,9.192 00,0008,0011,1009.3,+10.0,062,0107,1703924229,9.177 00,0010,0013,1009.5,+10.2,059,0099,1703924529,9.174 00,0009,0012,1009.5,+10.5,058,0097,1703925429,9.307 00,0008,0011,1009.8,+10.9,057,0121,1703925729,9.301 00,0010,0013,1009.4,+11.1,055,0105,1703926029,9.296 00,0006,0008,1009.5,+11.3,055,0117,1703926329,9.292 00,0010,0013,1009.7,+11.5,053,0132,1703926929,9.274 00,0010,0013,1009.6,+11.6,052,0111,1703927229,9.271 00,0008,0011,1009.5,+11.8,053,0102,1703927529,9.263 00,0007,0010,1009.5,+11.9,052,0112,1703927829,9.265 00,0009,0012,1009.2,+12.0,052,0122,1703928129,9.25 00,0010,0013,1009.3,+12.1,051,0113,1703928429,9.395 00,0007,0010,1009.4,+12.1,051,0120,1703928729,9.388 00,0007,0010,1009.2,+12.2,050,0111,1703929029,9.381 00,0008,0011,1009.1,+12.4,049,0104,1703929329,9.378 00,0008,0011,1009.3,+12.1,050,0095,1703929629,9.366 00,0009,0012,1009.1,+12.1,050,0115,1703929929,9.363 00,0008,0011,1009.1,+12.3,050,0131,1703930229,9.358 00,0009,0012,1008.9,+12.4,050,0092,1703930529,9.354 00,0008,0011,1008.9,+12.6,049,0117,1703930829,9.342 00,0008,0011,1008.9,+12.6,049,0109,1703931129,9.335 00,0008,0011,1008.9,+12.9,049,0085,1703931429,9.333 00,0008,0011,1008.9,+12.8,049,0092,1703931729,9.324 00,0008,0011,1008.8,+12.9,048,0098,1703932029,9.469 00,0010,0013,1008.8,+12.9,049,0105,1703932329,9.458 00,0010,0013,1009.0,+12.9,048,0116,1703932629,9.452 00,0010,0013,1008.6,+13.2,047,0117,1703932929,9.446 00,0006,0008,1008.7,+12.8,049,0124,1703933229,9.44 00,0008,0011,1008.7,+13.2,048,0111,1703933529,9.432 00,0009,0012,1008.4,+13.1,049,0115,1703933829,9.423 00,0009,0012,1008.8,+13.3,048,0118,1703934129,9.416 00,0009,0012,1008.7,+12.8,050,0101,1703934729,9.405 00,0008,0011,1008.7,+12.9,049,0103,1703935029,9.398 00,0009,0012,1008.3,+13.3,049,0093,1703935629,9.534 00,0010,0013,1008.1,+13.2,049,0109,1703935929,9.544 00,0009,0012,1008.3,+13.1,049,0103,1703936229,9.523 00,0008,0011,1008.3,+13.5,048,0113,1703936529,9.516 00,0010,0013,1008.5,+13.2,049,0115,1703936829,9.511 00,0009,0012,1008.1,+13.3,048,0122,1703937429,9.492 00,0009,0012,1008.2,+13.3,049,0108,1703937729,9.488 00,0009,0012,1008.0,+13.5,048,0118,1703938029,9.48 00,0010,0013,1008.4,+13.5,048,0105,1703938329,9.473 00,0009,0012,1008.3,+13.4,048,0097,1703938629,9.467 00,0008,0011,1008.0,+13.3,048,0114,1703938929,9.46 00,0009,0012,1008.1,+13.3,049,0104,1703939229,9.613 00,0008,0011,1008.2,+13.1,049,0109,1703939529,9.596 00,0009,0012,1008.0,+13.2,049,0096,1703939829,9.592 00,0009,0012,1007.9,+13.1,050,0097,1703940129,9.584 00,0008,0011,1008.1,+13.0,050,0101,1703940429,9.579 00,0009,0012,1007.9,+13.3,049,0121,1703940729,9.573 00,0009,0012,1008.1,+13.0,050,0093,1703941029,9.567 00,0008,0011,1008.1,+13.0,050,0127,1703941629,9.553 00,0009,0012,1008.1,+12.8,050,0093,1703941929,9.546 00,0009,0012,1007.8,+12.8,050,0106,1703942229,9.54 00,0008,0011,1008.1,+12.7,051,0127,1703942529,9.532 00,0009,0012,1008.1,+12.5,052,0108,1703942829,9.679 00,0010,0013,1008.0,+12.5,052,0115,1703943429,9.667 00,0011,0015,1008.1,+12.3,052,0095,1703943729,9.664 00,0010,0013,1008.0,+12.1,053,0107,1703944029,9.657 00,0011,0015,1008.0,+12.1,053,0113,1703944329,9.652 00,0013,0017,1008.4,+12.0,053,0111,1703944929,9.635 00,0011,0015,1008.0,+11.7,054,0115,1703945229,9.627 00,0013,0017,1008.1,+11.6,055,0089,1703945529,9.631 00,0013,0017,1008.1,+11.5,055,0112,1703945829,9.617 00,0015,0021,1008.2,+11.3,056,0097,1703946129,9.612 00,0011,0015,1007.9,+11.1,057,0103,1703946429,9.767 00,0013,0017,1008.3,+10.7,058,0114,1703947329,9.739 00,0019,0026,1008.0,+10.4,059,0088,1703947629,9.735 00,0013,0017,1008.1,+10.3,059,0114,1703947929,9.727 00,0017,0023,1008.1,+09.2,063,0091,1703949429,9.697 00,0017,0023,1008.0,+09.1,063,0109,1703949729,9.69 00,0037,0050,1008.1,+08.7,063,0135,1703950029,9.836 00,0033,0045,1008.3,+08.5,064,0086,1703950329,9.832 00,0035,0048,1008.6,+08.6,064,0114,1703950629,9.829 00,0059,0079,1008.2,+07.6,066,0114,1703951229,9.814 00,0034,0047,1008.3,+07.9,066,0084,1703951529,9.808 00,0046,0063,1008.2,+07.8,066,0106,1703951829,9.804 00,0040,0054,1008.4,+07.5,067,0110,1703952129,9.8 00,0049,0066,1008.2,+07.1,068,0111,1703952429,9.793 00,0042,0057,1008.1,+07.3,068,0109,1703952729,9.787 00,0032,0044,1008.2,+07.2,068,0114,1703953029,9.782 00,0030,0042,1008.0,+07.3,069,0119,1703953929,9.919 00,0026,0036,1008.1,+07.3,070,0109,1703954229,9.715 00,0022,0029,1008.3,+07.5,070,0128,1703954529,9.904 00,0019,0026,1008.1,+07.7,069,0123,1703954829,9.899 00,0024,0032,1008.0,+07.7,069,0119,1703955429,9.889 00,0069,0093,1008.3,+07.8,069,0114,1703955729,9.686 00,0025,0034,1008.1,+07.3,069,0098,1703956029,9.882 00,0020,0027,1008.3,+06.9,069,0114,1703956329,9.875 00,0016,0022,1008.3,+06.9,070,0100,1703956629,9.87 00,0016,0022,1008.7,+07.0,070,0112,1703956929,9.866 00,0021,0028,1008.5,+07.0,070,0089,1703957229,9.812 00,0022,0029,1008.6,+06.9,070,0125,1703957530,10.004 00,0031,0043,1008.7,+07.0,070,0102,1703957829,9.8 00,0030,0042,1008.3,+07.1,070,0126,1703958129,9.995 00,0026,0036,1008.4,+07.1,070,0094,1703958429,9.99 00,0030,0042,1008.2,+07.1,070,0106,1703958729,9.981 00,0162,0218,1008.1,+07.2,070,0099,1703959629,9.966 00,0157,0212,1008.5,+07.2,070,0106,1703959929,9.964 00,0138,0186,1008.6,+07.1,071,0096,1703960229,9.956 00,0038,0052,1008.4,+07.2,071,0090,1703960529,9.953 00,0032,0044,1008.7,+07.2,071,0096,1703960830,10.097 00,0030,0042,1008.8,+07.0,071,0106,1703961430,10.087 00,0034,0047,1008.5,+07.2,071,0120,1703961730,10.088 00,0059,0079,1008.6,+06.9,071,0102,1703962030,10.077 00,0095,0128,1008.3,+06.9,071,0104,1703962330,10.074 00,0084,0113,1008.5,+06.8,071,0109,1703962630,10.063 00,0045,0060,1008.6,+06.8,072,0120,1703962930,10.063 00,0137,0185,1008.7,+06.8,071,0132,1703963230,10.054 00,0085,0114,1008.6,+06.9,071,0100,1703963530,10.051 00,0033,0045,1008.4,+06.9,071,0128,1703963830,10.044 00,0022,0029,1008.9,+07.0,071,0107,1703964130,10.039 00,0016,0022,1008.5,+06.9,071,0108,1703964429,9.989 00,0018,0024,1008.7,+06.9,071,0095,1703964730,10.181 00,0030,0042,1008.9,+06.8,071,0096,1703965030,10.181 00,0230,0309,1008.8,+06.6,071,0124,1703965630,10.166 00,0100,0134,1008.7,+06.5,071,0099,1703965930,10.165 00,0188,0251,1008.6,+06.5,072,0098,1703966230,10.169 00,0090,0121,1008.9,+06.4,071,0108,1703966530,10.152 00,0140,0188,1009.0,+06.4,071,0101,1703966830,10.145 00,0036,0049,1008.8,+06.2,072,0097,1703967430,10.136 00,0071,0096,1008.8,+06.2,072,0112,1703967730,10.135 00,0050,0068,1008.6,+06.2,072,0103,1703968030,10.277 00,0035,0048,1009.0,+06.2,072,0108,1703968330,10.277 00,0026,0036,1009.1,+06.5,072,0106,1703968630,10.276 00,0039,0053,1008.6,+06.3,072,0120,1703968930,10.264 00,0024,0032,1008.9,+06.5,071,0123,1703969230,10.26 00,0037,0050,1008.8,+06.3,072,0108,1703969530,10.253 00,0095,0128,1009.0,+06.4,072,0101,1703969830,10.248 00,0051,0069,1009.0,+06.4,072,0094,1703970130,10.048 00,0024,0032,1008.8,+06.4,072,0121,1703970430,10.234 00,0014,0018,1009.0,+06.5,071,0111,1703970730,10.234 00,0016,0022,1009.0,+06.4,072,0112,1703971030,10.232 00,0018,0024,1009.0,+06.4,072,0112,1703971330,10.225 00,0015,0021,1009.0,+06.5,072,0105,1703971630,10.369 00,0016,0022,1009.3,+06.6,072,0099,1703971930,10.368 00,0017,0023,1009.3,+06.6,072,0123,1703972230,10.361 00,0016,0022,1009.2,+06.6,072,0109,1703972530,10.357 00,0017,0023,1009.5,+06.6,072,0109,1703972830,10.374 00,0018,0024,1009.0,+06.4,073,0107,1703973730,10.337 00,0024,0032,1009.3,+06.6,073,0115,1703974030,10.132 00,0022,0029,1009.4,+06.6,073,0103,1703974330,10.324 00,0018,0024,1009.0,+06.7,073,0117,1703974630,10.323 00,0024,0032,1009.4,+06.7,073,0121,1703974930,10.119 00,0025,0034,1009.2,+07.0,072,0122,1703975230,10.264 00,0027,0037,1009.1,+06.8,073,0122,1703975530,10.46 00,0020,0027,1009.0,+07.0,073,0103,1703975830,10.28 00,0016,0022,1009.0,+07.2,073,0133,1703976130,10.454 00,0022,0029,1008.9,+07.1,073,0091,1703976430,10.444 00,0018,0024,1009.3,+07.2,073,0107,1703976730,10.437 00,0016,0022,1009.4,+07.3,073,0108,1703977030,10.432 00,0013,0017,1009.3,+07.3,073,0104,1703977330,10.23 00,0015,0021,1009.3,+07.4,073,0101,1703977630,10.422 00,0014,0018,1009.2,+07.4,073,0119,1703977930,10.416 00,0013,0017,1009.1,+07.5,072,0106,1703978230,10.215 00,0012,0016,1009.1,+07.5,072,0109,1703978530,10.406 00,0013,0017,1009.1,+07.5,072,0100,1703978830,10.553 00,0013,0017,1009.5,+07.5,072,0100,1703979130,10.553 00,0012,0016,1009.1,+07.6,072,0127,1703979430,10.547 00,0014,0018,1009.3,+07.5,072,0083,1703979730,10.538 00,0014,0018,1009.4,+07.6,071,0102,1703980030,10.533 00,0011,0015,1009.6,+07.4,072,0106,1703980630,10.522 00,0012,0016,1009.5,+07.4,072,0109,1703980930,10.516 00,0013,0017,1009.7,+07.5,071,0099,1703981230,10.514 00,0014,0018,1009.7,+07.5,071,0105,1703981530,10.505 00,0021,0028,1009.9,+07.5,071,0128,1703981830,10.501 00,0024,0032,1009.5,+07.2,072,0116,1703982130,10.498 00,0023,0031,1009.7,+07.1,072,0102,1703982430,10.643 00,0016,0022,1009.7,+06.9,072,0105,1703982730,10.639 00,0020,0027,1010.0,+06.8,072,0100,1703983030,10.632 00,0019,0026,1009.5,+06.7,073,0116,1703983330,10.628 00,0019,0026,1009.5,+06.6,073,0109,1703983630,10.427 00,0015,0021,1009.7,+06.6,073,0112,1703983930,10.621 00,0016,0022,1009.7,+06.5,073,0111,1703984230,10.616 00,0017,0023,1009.8,+06.4,073,0111,1703984530,10.414 00,0024,0032,1009.6,+06.3,073,0113,1703984830,10.608 00,0131,0177,1009.3,+06.2,074,0139,1703985430,10.597 00,0101,0135,1009.7,+06.1,074,0105,1703985730,10.392 00,0086,0116,1009.4,+06.1,074,0104,1703986030,10.539 00,0077,0103,1009.6,+06.1,075,0105,1703986330,10.734 00,0027,0037,1009.6,+05.8,075,0121,1703986630,10.727 00,0013,0017,1009.5,+05.6,075,0126,1703986930,10.728 00,0032,0044,1009.4,+05.3,074,0107,1703987230,10.717 00,0015,0021,1009.3,+05.2,075,0101,1703987530,10.714 00,0013,0017,1009.4,+05.2,075,0113,1703987830,10.513 00,0034,0047,1009.3,+05.2,075,0106,1703988130,10.704 00,0033,0045,1009.6,+05.0,075,0127,1703988430,10.699 00,0019,0026,1009.3,+04.9,075,0120,1703988730,10.497 00,0020,0027,1009.5,+04.8,075,0107,1703989030,10.687 00,0018,0024,1009.4,+04.6,076,0119,1703989330,10.687 00,0016,0022,1009.3,+04.4,076,0109,1703989630,10.83 00,0239,0321,1009.3,+04.5,077,0100,1703989930,10.829 00,0050,0068,1009.4,+04.3,075,0102,1703990230,10.824 00,0025,0034,1009.3,+03.9,076,0126,1703990830,10.813 00,0017,0023,1009.4,+03.9,076,0126,1703991130,10.812 00,0019,0026,1009.3,+03.5,078,0098,1703991430,10.805 00,0034,0047,1009.5,+03.7,077,0102,1703991730,10.602 00,0036,0049,1009.5,+03.7,076,0109,1703992030,10.598 00,0035,0048,1009.3,+03.5,076,0107,1703992330,10.798 00,0031,0043,1009.4,+03.2,076,0117,1703992630,10.789 00,0026,0036,1009.5,+02.7,076,0107,1703992930,10.785 00,0023,0031,1009.4,+02.9,075,0125,1703993230,10.929 00,0025,0034,1009.4,+02.5,075,0128,1703993530,10.929 00,0018,0024,1009.7,+02.3,076,0110,1703994130,10.722 00,0021,0028,1009.3,+02.1,076,0095,1703994430,10.914 00,0023,0031,1009.4,+01.9,077,0093,1703995030,10.709 00,0023,0031,1009.7,+02.1,076,0111,1703995330,10.707 00,0021,0028,1009.5,+02.0,075,0145,1703995630,10.899 00,0018,0024,1009.6,+02.2,076,0107,1703995930,10.898 00,0019,0026,1009.5,+01.6,076,0105,1703997130,10.838 00,0018,0024,1009.7,+01.6,076,0103,1703997430,10.832 00,0021,0028,1009.9,+01.7,075,0118,1703997730,10.831 00,0017,0023,1009.8,+01.7,076,0103,1703998031,11.022 00,0018,0024,1010.1,+01.5,076,0097,1703998331,11.018 00,0017,0023,1009.7,+01.0,076,0112,1703998631,11.016 00,0018,0024,1010.0,+01.2,076,0122,1703998931,11.011 00,0020,0027,1009.9,+01.4,075,0090,1703999230,10.81 00,0018,0024,1009.9,+01.0,076,0119,1703999531,11.003 00,0021,0028,1010.1,+01.2,075,0121,1703999831,11.001 00,0022,0029,1009.9,+01.1,075,0119,1704000130,10.802 00,0022,0029,1010.1,+00.9,076,0100,1704000430,10.949 00,0018,0024,1010.1,+00.7,076,0111,1704001030,10.941 00,0016,0022,1010.1,+00.6,076,0108,1704001330,10.944 00,0016,0022,1009.9,+00.7,076,0111,1704001630,10.937 00,0020,0027,1010.0,+00.6,076,0123,1704001930,10.934 00,0019,0026,1010.2,+00.2,077,0098,1704002231,11.126 00,0062,0085,1009.9,+00.1,076,0100,1704002530,10.924 00,0015,0021,1010.1,-00.1,077,0112,1704002830,10.922 00,0012,0016,1009.9,+00.1,076,0105,1704003131,11.118 00,0012,0016,1009.9,+00.8,076,0107,1704003430,10.944 00,0019,0026,1010.0,+01.4,073,0119,1704003731,11.113 00,0031,0043,1010.1,+02.5,070,0123,1704004031,11.062 00,0031,0043,1010.3,+02.8,069,0119,1704004331,11.059 00,0021,0028,1010.0,+02.9,069,0114,1704004931,11.251 00,0017,0023,1010.2,+03.6,067,0092,1704005231,11.047 00,0019,0026,1010.6,+03.4,068,0120,1704005531,11.044 00,0034,0047,1010.8,+03.6,069,0124,1704005831,11.04 00,0029,0039,1010.8,+03.6,069,0106,1704006131,11.234 00,0021,0028,1010.7,+04.2,070,0104,1704006431,11.23 00,0081,0109,1010.7,+04.4,069,0125,1704006731,11.225 00,0016,0022,1010.6,+04.5,070,0114,1704007031,11.023 00,0041,0055,1010.9,+05.7,070,0122,1704007931,11.205 00,0038,0052,1010.9,+06.0,070,0107,1704008231,11.157 00,0053,0071,1010.7,+06.6,069,0117,1704008531,11.162 00,0042,0057,1011.0,+06.9,068,0081,1704008831,11.346 00,0013,0017,1010.9,+07.2,069,0115,1704009131,11.341 00,0024,0032,1011.1,+07.5,069,0101,1704009431,11.139 00,0013,0017,1011.3,+07.7,066,0123,1704009731,11.131 00,0013,0017,1011.2,+08.3,067,0106,1704010031,11.126 00,0012,0016,1011.3,+08.2,066,0125,1704010331,11.319 00,0013,0017,1011.4,+08.3,068,0116,1704010631,11.317 00,0012,0016,1011.3,+08.7,068,0114,1704010931,11.309 00,0012,0016,1011.2,+09.4,067,0117,1704011231,11.452 00,0011,0015,1011.4,+10.6,062,0115,1704011831,11.45 00,0018,0024,1011.6,+10.7,062,0122,1704012131,11.439 00,0013,0017,1011.4,+11.0,061,0110,1704012431,11.432 00,0015,0021,1011.4,+11.5,059,0099,1704012731,11.428 00,0014,0018,1011.6,+11.7,058,0120,1704013031,11.425 00,0024,0032,1011.3,+12.0,057,0122,1704013631,11.407 00,0033,0045,1011.5,+11.9,057,0112,1704013931,11.402 00,0012,0016,1011.3,+11.8,057,0119,1704014231,11.398 00,0019,0026,1011.7,+12.2,057,0114,1704014531,11.39 00,0011,0015,1011.2,+12.5,055,0103,1704014831,11.534 00,0010,0013,1011.4,+12.5,055,0091,1704015131,11.529 00,0011,0015,1011.4,+12.7,054,0102,1704015731,11.514 00,0011,0015,1011.3,+13.0,054,0113,1704016031,11.51 00,0009,0012,1011.4,+13.0,054,0105,1704016331,11.539 00,0016,0022,1011.3,+13.1,053,0122,1704016631,11.497 00,0013,0017,1011.1,+13.1,053,0098,1704016931,11.491 00,0011,0015,1011.3,+13.7,052,0100,1704017231,11.482 00,0011,0015,1011.3,+13.7,052,0099,1704017531,11.471 00,0014,0018,1011.3,+14.0,051,0117,1704017831,11.466 00,0011,0015,1011.1,+14.0,051,0112,1704018131,11.462 00,0011,0015,1011.1,+14.3,051,0119,1704018431,11.603 00,0009,0012,1010.9,+13.5,052,0104,1704018731,11.599 00,0011,0015,1010.8,+14.0,051,0110,1704019031,11.595 00,0010,0013,1010.6,+13.7,051,0111,1704019631,11.577 00,0010,0013,1010.5,+14.5,049,0112,1704019931,11.568 00,0009,0012,1010.7,+15.1,047,0107,1704020231,11.563 00,0009,0012,1010.3,+14.7,048,0095,1704020531,11.559 00,0008,0011,1010.2,+14.4,049,0102,1704020831,11.548 00,0009,0012,1010.1,+14.2,050,0120,1704021131,11.542 00,0009,0012,1010.2,+15.1,048,0095,1704021431,11.534 00,0009,0012,1010.0,+15.0,048,0103,1704021731,11.532 00,0009,0012,1009.9,+14.8,048,0098,1704022331,11.665 00,0009,0012,1009.5,+14.5,048,0108,1704022631,11.66 00,0010,0013,1009.5,+14.6,047,0109,1704022931,11.652 00,0021,0028,1009.6,+14.9,047,0093,1704023231,11.645 00,0008,0011,1009.3,+14.6,048,0120,1704023831,11.634 00,0012,0016,1009.3,+14.2,049,0103,1704024131,11.625 00,0009,0012,1009.5,+14.3,049,0110,1704024431,11.617 00,0013,0017,1009.4,+15.1,047,0088,1704024731,11.608 00,0010,0013,1009.1,+14.5,048,0102,1704025031,11.601 00,0008,0011,1009.2,+14.8,047,0098,1704025331,11.599 00,0009,0012,1009.4,+14.6,048,0120,1704025631,11.742 00,0012,0016,1009.4,+13.9,053,0112,1704025931,11.737 00,0012,0016,1009.1,+13.8,053,0102,1704026231,11.729 00,0012,0016,1009.3,+13.6,054,0103,1704026531,11.719 00,0012,0016,1009.3,+13.5,054,0112,1704026831,11.716 00,0012,0016,1009.2,+13.5,054,0107,1704027131,11.712 00,0012,0016,1009.1,+13.4,054,0098,1704027431,11.701 00,0012,0016,1009.3,+13.5,054,0111,1704027731,11.694 00,0012,0016,1009.0,+13.3,054,0098,1704028031,11.686 00,0013,0017,1009.0,+13.2,055,0128,1704028331,11.682 00,0014,0018,1009.1,+13.1,055,0130,1704028631,11.672 00,0014,0018,1009.1,+12.9,056,0107,1704028931,11.669 00,0016,0022,1009.3,+12.5,058,0106,1704029831,11.797 00,0016,0022,1009.0,+12.4,058,0122,1704030131,11.794 00,0016,0022,1009.1,+12.2,059,0107,1704030431,11.786 00,0014,0018,1008.8,+12.1,059,0145,1704030731,11.781 00,0014,0018,1009.1,+12.0,059,0109,1704031031,11.774 00,0014,0018,1008.9,+11.8,060,0111,1704031331,11.768 00,0015,0021,1008.9,+11.6,061,0123,1704031631,11.759 00,0017,0023,1008.6,+11.6,061,0109,1704031931,11.752 00,0016,0022,1008.4,+11.4,061,0108,1704032231,11.75 00,0017,0023,1008.6,+11.3,061,0110,1704032531,11.743 00,0021,0028,1008.8,+11.2,062,0109,1704032831,11.887 00,0024,0032,1008.3,+11.0,062,0101,1704033131,11.881 00,0023,0031,1008.7,+10.8,063,0114,1704033431,11.874 00,0030,0042,1008.6,+10.5,063,0110,1704033731,11.875 00,0024,0032,1008.6,+10.5,064,0105,1704034031,11.868 00,0025,0034,1008.4,+10.2,064,0095,1704034331,11.856 00,0024,0032,1008.7,+10.1,064,0100,1704034631,11.852 00,0030,0042,1008.6,+09.9,065,0118,1704034931,11.845 00,0023,0031,1008.6,+09.7,066,0124,1704035531,11.831 00,0022,0029,1008.4,+09.5,066,0090,1704035831,11.826 00,0027,0037,1008.5,+09.4,066,0117,1704036131,11.825 00,0021,0028,1008.4,+09.1,067,0134,1704036431,11.77 00,0021,0028,1008.4,+09.1,067,0120,1704036731,11.96 00,0025,0034,1008.3,+08.9,068,0096,1704037031,11.957 00,0024,0032,1008.3,+08.9,067,0103,1704037331,11.949 00,0027,0037,1008.2,+08.9,067,0124,1704037631,11.943 00,0026,0036,1008.4,+08.6,068,0120,1704037931,11.938 00,0027,0037,1008.6,+08.4,068,0111,1704038231,11.93 00,0038,0052,1008.4,+08.1,069,0113,1704038531,11.925 00,0036,0049,1008.6,+08.0,069,0113,1704038831,11.918 00,0036,0049,1008.1,+08.1,071,0099,1704039131,11.913 00,0044,0059,1008.6,+07.9,071,0095,1704039431,11.909 00,0032,0044,1008.7,+07.6,070,0120,1704039731,11.906 00,0040,0054,1008.4,+06.9,071,0103,1704040331,11.847 00,0045,0060,1008.3,+06.8,071,0106,1704040932,12.035 00,0062,0085,1008.5,+06.9,071,0130,1704041232,12.03 00,0049,0066,1008.3,+06.4,072,0113,1704041532,12.024 00,0043,0058,1008.4,+05.9,072,0110,1704041832,12.019 00,0059,0079,1008.4,+05.8,072,0103,1704042131,11.814 00,0049,0066,1008.4,+05.9,071,0116,1704042431,11.81 00,0042,0057,1008.4,+05.8,072,0109,1704042732,12.004 00,0055,0074,1008.0,+05.4,071,0097,1704043331,11.995 00,0064,0087,1007.8,+05.1,073,0109,1704043631,11.946 00,0066,0090,1008.0,+05.2,073,0125,1704043932,12.137 00,0034,0047,1008.0,+05.0,073,0123,1704044231,11.933 00,0071,0096,1007.9,+04.9,074,0112,1704044832,12.122 00,0050,0068,1007.8,+04.7,075,0113,1704045131,11.922 00,0101,0135,1007.5,+04.8,072,0101,1704045731,11.908 00,0048,0065,1007.8,+05.2,070,0121,1704046031,11.904 00,0073,0098,1007.8,+04.3,072,0113,1704046332,12.098 00,0082,0111,1007.7,+04.2,074,0098,1704046632,12.093 00,0097,0130,1007.6,+04.1,073,0123,1704046932,12.091 00,0059,0079,1007.5,+03.8,073,0102,1704047232,12.074 00,0072,0097,1007.5,+03.9,073,0121,1704047532,12.035 00,0052,0070,1007.7,+04.2,071,0117,1704048132,12.234 00,0061,0081,1007.4,+03.7,073,0102,1704048432,12.022 00,0063,0086,1007.4,+03.9,074,0100,1704048732,12.215 00,0074,0100,1007.3,+03.5,077,0089,1704049032,12.214 00,0051,0069,1007.3,+03.6,073,0093,1704049332,12.009 00,0032,0044,1007.2,+02.8,074,0104,1704049632,12.202 00,0035,0048,1007.2,+02.8,076,0110,1704050232,12.194 00,0034,0047,1007.2,+03.0,076,0117,1704050532,12.191 00,0036,0049,1007.3,+02.8,074,0122,1704050832,12.141 00,0038,0052,1007.2,+03.5,076,0101,1704051132,12.335 00,0044,0059,1007.4,+03.8,074,0112,1704051432,12.134 00,0038,0052,1007.1,+02.8,076,0098,1704051732,12.328 00,0039,0053,1007.3,+03.0,076,0124,1704052032,12.327 00,0062,0085,1007.2,+02.5,077,0142,1704052332,12.32 00,0037,0050,1007.0,+02.8,074,0130,1704052632,12.117 00,0050,0068,1006.9,+02.4,074,0122,1704052932,12.113 00,0034,0047,1007.3,+03.3,073,0126,1704053232,12.11 00,0051,0069,1007.1,+02.9,073,0113,1704053832,12.301 00,0031,0043,1007.0,+02.4,074,0109,1704054132,12.098 00,0038,0052,1007.2,+02.2,074,0133,1704054432,12.247 00,0051,0069,1006.9,+02.8,072,0114,1704054732,12.244 00,0039,0053,1007.1,+01.9,074,0106,1704055032,12.438 00,0038,0052,1006.9,+01.9,074,0104,1704055332,12.433 00,0037,0050,1006.9,+02.1,074,0094,1704055632,12.431 00,0043,0058,1007.2,+01.8,074,0122,1704056232,12.422 00,0050,0068,1007.2,+02.3,076,0116,1704056532,12.221 00,0075,0101,1007.0,+02.7,078,0112,1704056832,12.416 00,0031,0043,1006.9,+03.1,078,0116,1704057132,12.412 00,0027,0037,1007.2,+03.3,079,0105,1704057432,12.21 00,0037,0050,1007.2,+03.7,078,0123,1704057732,12.408 00,0028,0038,1007.3,+03.6,078,0110,1704058032,12.551 00,0030,0042,1007.2,+03.5,078,0108,1704058332,12.55 00,0044,0059,1006.9,+03.5,077,0094,1704058632,12.348 00,0034,0047,1006.9,+03.5,077,0106,1704058932,12.54 00,0058,0078,1006.9,+03.7,077,0106,1704059232,12.34 00,0068,0092,1007.2,+04.3,077,0124,1704059532,12.538 00,0026,0036,1007.1,+04.3,077,0128,1704059832,12.53 00,0031,0043,1007.0,+04.2,077,0113,1704060132,12.525 00,0030,0042,1006.9,+04.4,077,0114,1704060432,12.521 00,0075,0101,1006.8,+04.5,077,0110,1704060732,12.515 00,0070,0095,1007.1,+04.3,077,0124,1704061032,12.515 00,0055,0074,1007.0,+03.9,077,0115,1704061332,12.313 00,0080,0108,1006.5,+03.7,077,0109,1704061632,12.652 00,0041,0055,1006.7,+03.7,078,0128,1704062532,12.641 00,0027,0037,1006.7,+03.6,078,0128,1704062832,12.642 00,0072,0097,1006.4,+03.1,077,0132,1704063132,12.634 00,0040,0054,1006.5,+03.5,078,0108,1704063432,12.631 00,0050,0068,1006.5,+03.9,078,0129,1704063732,12.628 00,0024,0032,1006.7,+04.1,078,0096,1704064032,12.62 00,0029,0039,1006.4,+04.2,078,0103,1704064632,12.613 00,0034,0047,1006.3,+04.2,078,0127,1704064932,12.612 00,0033,0045,1006.6,+04.3,077,0112,1704065232,12.761 00,0035,0048,1006.4,+04.5,077,0115,1704065532,12.75 00,0032,0044,1006.5,+04.4,078,0101,1704065832,12.748 00,0030,0042,1006.4,+04.4,077,0114,1704066132,12.745 00,0032,0044,1006.4,+04.1,078,0101,1704066732,12.537 00,0061,0081,1006.3,+03.9,078,0133,1704067032,12.731 00,0035,0048,1006.5,+03.6,078,0108,1704067332,12.726 00,0033,0045,1006.4,+04.0,078,0108,1704067632,12.525 00,0037,0050,1006.3,+03.6,078,0082,1704067932,12.717 00,0040,0054,1006.6,+03.3,078,0109,1704068232,12.715 00,0040,0054,1006.3,+03.2,079,0116,1704068532,12.732 00,0030,0042,1006.3,+03.2,078,0086,1704068832,12.66 00,0028,0038,1006.2,+03.6,079,0097,1704069132,12.852 00,0031,0043,1006.4,+03.6,079,0117,1704069432,12.654 00,0029,0039,1006.3,+03.7,079,0109,1704069732,12.847 00,0026,0036,1006.3,+03.3,079,0114,1704070032,12.843 00,0028,0038,1006.4,+03.0,078,0121,1704070332,12.836 00,0026,0036,1006.2,+02.8,079,0102,1704070632,12.833 00,0027,0037,1006.3,+02.5,078,0098,1704071232,12.626 00,0031,0043,1006.1,+02.3,077,0115,1704071532,12.623 00,0030,0042,1006.0,+02.4,077,0117,1704071832,12.816 00,0027,0037,1005.8,+02.1,078,0104,1704072132,12.617 00,0033,0045,1006.0,+01.8,077,0105,1704072432,12.97 00,0058,0078,1006.1,+01.5,078,0121,1704072732,12.758 00,0038,0052,1006.0,+01.5,076,0122,1704073032,12.755 00,0059,0079,1006.1,+01.4,077,0141,1704073332,12.949 00,0030,0042,1005.9,+01.4,078,0107,1704073632,12.747 00,0031,0043,1005.9,+01.3,077,0116,1704073932,12.943 00,0051,0069,1005.8,+01.3,078,0121,1704074232,12.938 00,0024,0032,1005.8,+01.4,078,0107,1704074532,12.737 00,0029,0039,1005.5,+01.2,076,0113,1704075132,12.733 00,0029,0039,1005.5,+00.9,077,0107,1704075432,12.924 00,0032,0044,1005.5,+00.9,076,0101,1704075732,12.727 00,0030,0042,1005.8,+01.3,077,0116,1704076032,12.873 00,0027,0037,1005.7,+01.3,077,0102,1704076333,13.068 00,0022,0029,1005.5,+00.5,077,0109,1704076633,13.061 00,0021,0028,1005.3,+00.8,077,0107,1704076932,12.861 00,0018,0024,1005.2,+00.6,077,0103,1704077833,13.05 00,0017,0023,1005.0,+00.6,077,0104,1704078132,12.85 00,0018,0024,1005.2,+00.8,078,0099,1704078432,12.845 00,0021,0028,1005.1,+00.5,078,0115,1704078732,12.841 00,0018,0024,1004.8,+00.6,078,0110,1704079033,13.036 00,0023,0031,1005.2,+01.0,078,0102,1704079332,12.84 00,0022,0029,1005.2,+01.1,078,0082,1704079632,12.986 00,0022,0029,1005.1,+01.0,078,0137,1704079932,12.983 00,0019,0026,1005.2,+01.1,078,0117,1704080532,12.976 00,0019,0026,1004.7,+01.0,078,0113,1704080833,13.173 00,0019,0026,1004.9,+00.9,078,0109,1704081133,13.168 00,0019,0026,1005.0,+00.9,077,0102,1704081432,12.967 00,0028,0038,1005.1,+01.4,079,0095,1704081733,13.161 00,0034,0047,1005.0,+01.3,079,0115,1704082032,12.962 00,0023,0031,1004.8,+00.9,077,0125,1704082932,12.952 00,0019,0026,1005.0,+00.8,077,0111,1704083233,13.302 00,0021,0028,1005.1,+01.1,078,0116,1704083533,13.1 00,0030,0042,1004.9,+01.5,080,0132,1704083833,13.097 00,0027,0037,1004.8,+01.2,079,0109,1704084133,13.291 00,0039,0053,1004.9,+01.3,080,0122,1704084433,13.287 00,0029,0039,1004.9,+01.1,079,0144,1704084733,13.282 00,0024,0032,1004.8,+00.9,077,0097,1704085033,13.283 00,0020,0027,1004.6,+00.8,077,0108,1704085333,13.277 00,0021,0028,1005.0,+01.0,078,0112,1704085933,13.271 00,0022,0029,1004.6,+00.7,078,0109,1704086233,13.266 00,0076,0102,1004.9,+00.6,079,0119,1704086533,13.269 00,0066,0090,1004.7,+00.8,079,0098,1704086833,13.216 00,0042,0057,1004.5,+00.8,079,0100,1704087133,13.412 00,0030,0042,1004.7,+00.5,078,0125,1704087433,13.41 00,0025,0034,1004.7,+00.5,078,0102,1704087733,13.406 00,0029,0039,1004.5,+00.5,078,0101,1704088033,13.207 00,0041,0055,1004.5,+00.3,078,0097,1704088633,13.201 00,0027,0037,1004.6,+00.3,078,0118,1704088933,13.197 00,0045,0060,1004.7,+00.5,079,0106,1704089233,13.392 00,0030,0042,1004.8,+00.2,078,0096,1704089533,13.393 00,0031,0043,1004.4,+00.4,077,0105,1704089833,13.187 00,0033,0045,1004.6,+00.4,077,0110,1704090133,13.188 00,0027,0037,1004.5,+00.3,078,0105,1704090433,13.334 00,0026,0036,1004.8,+00.4,078,0125,1704090733,13.332 00,0031,0043,1004.8,+00.3,078,0108,1704091033,13.336 00,0026,0036,1004.6,+00.3,077,0104,1704091333,13.526 00,0048,0065,1004.6,+00.5,077,0118,1704091633,13.522 00,0078,0106,1004.9,+00.7,078,0101,1704091933,13.53 00,0088,0118,1004.7,+01.1,079,0097,1704092233,13.514 00,0046,0063,1004.8,+01.8,079,0100,1704092533,13.315 00,0025,0034,1005.0,+01.6,078,0106,1704092833,13.312 00,0025,0034,1005.2,+02.7,077,0129,1704093133,13.506 00,0021,0028,1005.0,+03.0,077,0105,1704093433,13.307 00,0030,0042,1005.1,+03.1,077,0126,1704093733,13.303 00,0027,0037,1004.9,+03.6,077,0102,1704094033,13.448 00,0034,0047,1004.8,+03.7,077,0095,1704094333,13.448 00,0022,0029,1004.8,+03.9,077,0095,1704094633,13.639 00,0024,0032,1004.9,+04.2,074,0129,1704094933,13.636 00,0020,0027,1004.9,+04.3,075,0116,1704095233,13.434 00,0025,0034,1005.0,+04.6,075,0093,1704095533,13.429 00,0025,0034,1005.1,+05.1,075,0114,1704095833,13.621 00,0025,0034,1004.8,+05.6,077,0115,1704096133,13.42 00,0017,0023,1005.1,+06.0,076,0116,1704096433,13.615 00,0051,0069,1004.9,+06.3,076,0094,1704096733,13.41 00,0027,0037,1005.4,+06.8,075,0105,1704097033,13.602 00,0022,0029,1005.3,+07.6,073,0111,1704097333,13.6 00,0019,0026,1005.4,+07.9,072,0122,1704097633,13.745 00,0039,0053,1005.3,+08.0,071,0107,1704097933,13.74 00,0023,0031,1005.2,+08.1,072,0107,1704098233,13.737 00,0024,0032,1005.1,+08.4,070,0110,1704098533,13.531 00,0030,0042,1005.2,+08.5,070,0123,1704098833,13.726 00,0039,0053,1005.1,+08.4,070,0097,1704099133,13.717 00,0032,0044,1004.9,+08.8,070,0098,1704099433,13.71 00,0035,0048,1004.8,+08.8,068,0101,1704099733,13.706 00,0024,0032,1005.0,+08.8,069,0123,1704100033,13.701 00,0025,0034,1004.9,+09.1,068,0121,1704100333,13.693 00,0023,0031,1004.8,+09.4,068,0118,1704100633,13.69 00,0022,0029,1004.8,+10.0,066,0122,1704100933,13.687 00,0021,0028,1004.7,+10.3,065,0117,1704101233,13.832 00,0025,0034,1004.5,+10.3,066,0104,1704101833,13.818 00,0025,0034,1004.6,+10.7,065,0122,1704102133,13.81 00,0021,0028,1004.7,+10.7,065,0116,1704102433,13.804 00,0020,0027,1004.5,+11.1,063,0109,1704102733,13.801 00,0025,0034,1004.3,+11.3,062,0131,1704103033,13.789 00,0019,0026,1004.5,+11.3,063,0113,1704103333,13.783 00,0018,0024,1004.4,+11.5,062,0111,1704103633,13.777 00,0019,0026,1004.2,+11.6,062,0098,1704103933,13.768 00,0019,0026,1004.4,+12.3,060,0102,1704104233,13.765 00,0027,0037,1004.3,+12.4,060,0098,1704104533,13.764 00,0028,0038,1003.9,+12.0,060,0133,1704104833,13.9 00,0018,0024,1003.9,+12.9,058,0107,1704105133,13.893 00,0015,0021,1004.0,+12.3,060,0105,1704105433,13.885 00,0019,0026,1003.6,+12.3,060,0103,1704105733,13.883 00,0020,0027,1004.1,+12.5,059,0101,1704106033,13.875 00,0017,0023,1003.4,+12.3,060,0104,1704106333,13.868 00,0017,0023,1003.5,+12.6,059,0108,1704106633,13.859 00,0016,0022,1003.4,+12.7,058,0126,1704106933,13.854 00,0017,0023,1003.4,+12.9,058,0107,1704107233,13.848 00,0014,0018,1003.2,+12.8,057,0118,1704107533,13.837 00,0018,0024,1003.3,+12.6,058,0125,1704107833,13.833 00,0019,0026,1003.5,+12.8,059,0112,1704108133,13.827 00,0018,0024,1003.1,+12.6,060,0117,1704108433,13.969 00,0018,0024,1003.0,+12.8,058,0106,1704108733,13.964 00,0020,0027,1003.2,+12.6,059,0116,1704109033,13.956 00,0021,0028,1003.3,+12.5,060,0091,1704109333,13.957 00,0021,0028,1003.3,+12.5,060,0099,1704109633,13.945 00,0022,0029,1002.8,+12.4,061,0097,1704109933,13.936 00,0022,0029,1002.9,+12.4,061,0109,1704110233,13.948 00,0023,0031,1003.1,+12.5,060,0098,1704110534,14.029 00,0021,0028,1002.9,+12.2,060,0123,1704110833,13.916 00,0021,0028,1002.7,+12.3,060,0088,1704111133,13.91 00,0021,0028,1003.0,+12.3,060,0099,1704111433,13.903 00,0021,0028,1003.0,+12.3,061,0109,1704111733,13.901 00,0024,0032,1003.0,+12.3,061,0106,1704112034,14.049 00,0019,0026,1003.1,+12.4,060,0109,1704112334,14.038 00,0020,0027,1003.1,+12.6,059,0114,1704112634,14.029 00,0022,0029,1002.7,+12.3,059,0103,1704112934,14.025 00,0021,0028,1002.8,+12.3,060,0106,1704113234,14.015 00,0019,0026,1002.6,+12.3,060,0104,1704113534,14.011 00,0024,0032,1003.0,+12.1,060,0094,1704113834,14.002 00,0026,0036,1003.0,+12.0,061,0107,1704114133,13.997 00,0027,0037,1002.9,+12.0,061,0093,1704114433,13.989 00,0042,0057,1002.8,+12.1,060,0123,1704114733,13.985 00,0025,0034,1002.9,+12.0,061,0115,1704115033,13.984 00,0029,0039,1002.7,+12.0,061,0102,1704115333,13.972 00,0031,0043,1002.3,+12.0,061,0103,1704115634,14.118 00,0032,0044,1002.3,+12.0,061,0102,1704115934,14.117 00,0023,0031,1002.4,+12.1,061,0101,1704116234,14.109 00,0023,0031,1002.6,+11.9,062,0106,1704116534,14.107 00,0027,0037,1002.5,+11.7,062,0107,1704116834,14.096 00,0028,0038,1002.2,+11.8,062,0113,1704117134,14.09 00,0021,0028,1002.4,+11.7,063,0112,1704117434,14.08 00,0022,0029,1002.3,+11.4,064,0135,1704117734,14.076 00,0021,0028,1002.7,+11.3,064,0107,1704118034,14.068 00,0023,0031,1002.8,+11.3,064,0119,1704118334,14.064 00,0028,0038,1002.6,+11.2,063,0107,1704118634,14.056 00,0036,0049,1002.7,+11.1,063,0113,1704118934,14.052 00,0059,0079,1002.9,+11.1,063,0121,1704119234,14.201 00,0029,0039,1002.7,+10.5,065,0116,1704119534,14.196 00,0023,0031,1002.7,+10.5,065,0108,1704119834,14.188 00,0034,0047,1002.6,+10.4,065,0105,1704120134,14.182 00,0093,0124,1002.8,+10.3,065,0115,1704120434,14.176 00,0039,0053,1002.6,+10.0,066,0117,1704120734,14.169 00,0044,0059,1002.8,+09.9,066,0115,1704121034,14.161 00,0083,0112,1002.3,+08.6,070,0139,1704122834,14.291 00,0141,0191,1002.5,+08.4,070,0117,1704123134,14.081 00,0049,0066,1002.6,+08.1,070,0106,1704123434,14.272 00,0037,0050,1002.5,+07.7,071,0116,1704123734,14.267 00,0033,0045,1002.8,+07.7,071,0114,1704124034,14.267 00,0041,0055,1002.5,+07.8,072,0114,1704124334,14.254 00,0030,0042,1002.3,+07.2,072,0123,1704124634,14.255 00,0089,0119,1002.5,+07.4,071,0091,1704124934,14.05 00,0116,0156,1002.4,+07.4,072,0121,1704125234,14.239 00,0078,0106,1002.7,+07.0,072,0104,1704125534,14.234 00,0034,0047,1002.2,+07.1,072,0102,1704125834,14.231 00,0039,0053,1002.7,+06.7,072,0118,1704126134,14.227 00,0037,0050,1002.2,+06.6,072,0113,1704126434,14.369 00,0052,0070,1002.2,+06.5,073,0106,1704126734,14.365 00,0046,0063,1002.4,+06.3,073,0106,1704127034,14.358 00,0076,0102,1002.4,+06.6,072,0099,1704127334,14.354 00,0046,0063,1002.4,+06.4,073,0105,1704127634,14.348 00,0081,0109,1002.3,+06.3,073,0118,1704127934,14.341 00,0160,0215,1002.3,+06.2,072,0107,1704128234,14.339 00,0093,0124,1002.2,+06.0,072,0106,1704128534,14.334 00,0044,0059,1002.4,+06.0,072,0103,1704128834,14.329 00,0079,0107,1002.5,+05.9,073,0112,1704129134,14.325 00,0102,0137,1002.5,+06.0,072,0107,1704129434,14.124 00,0034,0047,1002.4,+06.2,071,0108,1704129734,14.321 00,0025,0034,1002.1,+06.2,071,0103,1704130034,14.464 00,0025,0034,1002.5,+06.2,071,0102,1704130334,14.261 00,0055,0074,1002.5,+06.1,071,0108,1704130634,14.453 00,0026,0036,1002.2,+06.2,074,0109,1704130934,14.445 00,0020,0027,1002.2,+05.8,073,0088,1704131234,14.442 00,0023,0031,1002.7,+05.7,073,0103,1704131534,14.436 00,0031,0043,1002.7,+05.7,072,0097,1704131834,14.432 00,0035,0048,1002.7,+05.0,074,0088,1704132134,14.426 00,0035,0048,1002.5,+04.9,074,0106,1704132434,14.421 00,0057,0076,1002.6,+05.3,073,0118,1704132734,14.416 00,0049,0066,1002.5,+05.4,072,0096,1704133034,14.413 00,0037,0050,1002.7,+05.1,074,0096,1704133334,14.413 00,0027,0037,1002.5,+05.3,073,0101,1704133634,14.55 00,0041,0055,1002.3,+04.8,073,0104,1704133934,14.545 00,0017,0023,1002.5,+05.1,074,0106,1704134234,14.541 00,0022,0029,1002.6,+05.2,073,0125,1704134534,14.534 00,0023,0031,1002.4,+04.9,074,0120,1704134834,14.53 00,0039,0053,1002.4,+04.6,074,0107,1704135134,14.527 00,0031,0043,1002.8,+04.8,074,0106,1704135434,14.519 00,0034,0047,1002.9,+04.1,074,0115,1704135734,14.519 00,0090,0121,1002.6,+04.2,074,0113,1704136034,14.312 00,0144,0194,1002.5,+04.3,075,0110,1704136334,14.508 00,0028,0038,1002.4,+04.5,075,0108,1704136634,14.503 00,0040,0054,1002.5,+04.8,074,0105,1704136934,14.303 00,0050,0068,1002.5,+04.8,074,0108,1704137234,14.646 00,0054,0073,1002.6,+04.9,074,0092,1704137534,14.655 00,0076,0102,1002.8,+05.0,074,0110,1704137834,14.637 00,0024,0032,1002.7,+04.9,074,0122,1704138134,14.635 00,0025,0034,1002.7,+04.9,074,0103,1704138434,14.629 00,0028,0038,1002.7,+04.5,074,0116,1704138734,14.625 00,0025,0034,1003.2,+04.2,074,0101,1704139034,14.625 00,0093,0124,1003.1,+05.1,075,0124,1704139634,14.609 00,0099,0133,1002.9,+04.9,074,0099,1704139934,14.603 00,0078,0106,1002.8,+05.0,075,0116,1704140234,14.41 00,0058,0078,1002.9,+05.2,075,0122,1704140534,14.597 00,0220,0297,1002.9,+05.3,076,0119,1704140834,14.743 00,0201,0271,1002.9,+05.7,077,0107,1704141134,14.548 00,0084,0113,1002.9,+05.9,077,0115,1704141434,14.738 00,0147,0198,1002.8,+06.0,078,0115,1704141734,14.734 00,0108,0145,1003.0,+05.8,078,0106,1704142034,14.729 00,0132,0178,1003.1,+05.8,078,0105,1704142334,14.527 00,0102,0137,1003.0,+05.9,078,0097,1704142634,14.72 00,0112,0151,1003.2,+06.0,078,0125,1704142934,14.516 00,0071,0096,1003.3,+06.0,078,0112,1704143534,14.506 00,0078,0106,1003.4,+06.1,077,0100,1704143834,14.698 00,0052,0070,1003.3,+05.9,077,0107,1704144134,14.699 00,0056,0075,1002.9,+05.8,077,0104,1704144434,14.645 00,0052,0070,1003.0,+05.6,077,0099,1704144734,14.639 00,0055,0074,1003.1,+05.5,078,0123,1704145034,14.835 00,0058,0078,1003.1,+05.5,078,0108,1704145334,14.828 00,0067,0091,1003.1,+05.5,078,0097,1704145634,14.825 00,0061,0081,1003.3,+05.5,078,0121,1704145934,14.621 00,0047,0064,1003.2,+05.5,078,0104,1704146234,14.816 00,0047,0064,1003.2,+05.9,078,0111,1704146534,14.807 00,0039,0053,1003.5,+06.0,077,0121,1704146834,14.802 00,0039,0053,1003.6,+06.2,077,0119,1704147134,14.799 00,0053,0071,1003.4,+06.2,076,0100,1704147434,14.609 00,0040,0054,1003.3,+06.0,076,0108,1704147734,14.596 00,0041,0055,1003.5,+06.0,077,0109,1704148034,14.939 00,0041,0055,1003.5,+06.1,077,0141,1704148334,14.937 00,0040,0054,1003.3,+06.5,076,0081,1704148634,14.93 00,0039,0053,1003.3,+06.7,076,0101,1704148934,14.923 00,0040,0054,1003.3,+06.7,076,0105,1704149234,14.721 00,0038,0052,1003.0,+06.8,076,0103,1704149534,14.716 00,0043,0058,1003.2,+06.8,076,0122,1704149834,14.909 00,0040,0054,1003.0,+06.9,075,0118,1704150134,14.904 00,0038,0052,1003.2,+06.9,075,0102,1704150434,14.899 00,0036,0049,1003.3,+07.0,075,0117,1704150734,14.894 00,0036,0049,1003.1,+06.9,075,0119,1704151034,14.69 00,0039,0053,1003.3,+07.0,076,0106,1704151334,14.89 00,0036,0049,1003.5,+07.1,075,0098,1704151635,15.032 00,0035,0048,1003.3,+07.1,075,0105,1704151935,15.029 00,0031,0043,1003.5,+07.2,075,0106,1704152235,15.022 00,0033,0045,1003.3,+07.2,075,0109,1704152535,15.02 00,0028,0038,1003.3,+07.2,075,0115,1704152835,15.009 00,0028,0038,1003.4,+07.3,075,0102,1704153135,15.004 00,0026,0036,1003.5,+07.3,075,0117,1704153435,15 00,0027,0037,1003.6,+07.5,074,0121,1704153734,14.798 00,0027,0037,1003.5,+07.5,074,0111,1704154034,14.989 00,0029,0039,1003.5,+07.4,074,0112,1704154334,14.789 00,0025,0034,1003.5,+07.5,074,0119,1704154634,14.979 00,0031,0043,1003.5,+07.4,074,0113,1704154934,14.781 00,0030,0042,1003.3,+07.3,074,0117,1704155235,15.122 00,0030,0042,1003.2,+07.2,074,0129,1704155534,14.919 00,0030,0042,1003.5,+07.2,074,0116,1704155834,14.912 00,0035,0048,1003.7,+07.2,074,0118,1704156135,15.105 00,0030,0042,1003.4,+07.1,074,0103,1704156435,15.099 00,0029,0039,1003.3,+07.0,074,0120,1704156735,15.095 00,0028,0038,1003.2,+06.9,075,0110,1704157035,15.09 00,0028,0038,1003.6,+06.9,075,0108,1704157335,15.083 00,0028,0038,1003.6,+06.9,075,0110,1704157635,15.08 00,0028,0038,1003.5,+06.8,075,0106,1704157934,14.875 00,0028,0038,1003.8,+06.8,075,0113,1704158235,15.073 00,0029,0039,1003.5,+07.0,075,0114,1704158534,14.869 00,0026,0036,1003.5,+07.0,075,0104,1704158835,15.21 00,0025,0034,1003.8,+06.8,076,0106,1704159135,15.209 00,0027,0037,1003.5,+06.9,075,0097,1704159435,15.197 00,0027,0037,1003.6,+06.9,076,0113,1704159735,15.196 00,0025,0034,1003.4,+07.1,075,0116,1704160034,14.992 00,0025,0034,1003.6,+07.0,075,0118,1704160335,15.184 00,0028,0038,1003.5,+07.1,075,0119,1704160635,15.179 00,0024,0032,1003.5,+07.1,075,0121,1704160935,15.174 00,0028,0038,1003.4,+07.2,074,0113,1704161235,15.168 00,0037,0050,1003.6,+07.2,074,0128,1704161535,15.164 00,0028,0038,1003.7,+07.2,074,0091,1704161835,15.157 00,0029,0039,1003.4,+07.1,075,0121,1704162135,15.162 00,0023,0031,1003.7,+07.3,075,0107,1704162435,15.301 00,0037,0050,1003.6,+07.2,074,0095,1704162735,15.297 00,0035,0048,1003.4,+07.2,075,0107,1704163035,15.292 00,0034,0047,1003.4,+07.1,074,0105,1704163335,15.29 00,0028,0038,1003.6,+07.2,074,0113,1704163635,15.082 00,0023,0031,1003.4,+07.2,074,0114,1704164235,15.271 00,0015,0021,1003.5,+07.4,073,0112,1704164535,15.264 00,0014,0018,1003.4,+07.4,073,0109,1704164835,15.259 00,0011,0015,1003.7,+07.6,071,0105,1704165135,15.254 00,0012,0016,1003.7,+07.6,071,0121,1704165435,15.247 00,0010,0013,1003.7,+07.7,070,0099,1704165735,15.254 00,0006,0008,1003.6,+07.6,069,0104,1704166035,15.391 00,0010,0013,1003.2,+07.6,069,0112,1704166335,15.384 00,0008,0011,1003.6,+07.6,070,0102,1704166635,15.38 00,0010,0013,1003.7,+07.5,070,0119,1704166935,15.376 00,0011,0015,1003.8,+07.6,070,0114,1704167235,15.367 00,0010,0013,1003.3,+07.6,069,0107,1704167535,15.365 00,0008,0011,1003.6,+07.5,069,0113,1704167835,15.362 00,0007,0010,1003.5,+07.4,069,0126,1704168135,15.354 00,0008,0011,1003.5,+07.4,069,0090,1704168435,15.353 00,0009,0012,1003.5,+07.4,070,0104,1704168735,15.343 00,0009,0012,1003.6,+07.5,070,0117,1704169035,15.335 00,0009,0012,1003.4,+07.4,069,0087,1704169335,15.335 00,0007,0010,1003.5,+07.3,069,0109,1704169635,15.479 00,0007,0010,1003.6,+07.2,069,0098,1704169935,15.475 00,0007,0010,1003.3,+07.2,069,0104,1704170235,15.468 00,0007,0010,1003.7,+07.2,069,0102,1704170535,15.465 00,0007,0010,1003.6,+07.2,069,0126,1704170835,15.46 00,0008,0011,1003.8,+07.2,069,0093,1704171135,15.453 00,0007,0010,1003.8,+07.2,069,0104,1704171435,15.449 00,0010,0013,1003.5,+07.2,069,0111,1704171735,15.443 00,0007,0010,1003.4,+07.1,069,0100,1704172035,15.439 00,0006,0008,1003.6,+07.1,069,0121,1704172335,15.432 00,0012,0016,1003.8,+07.1,070,0096,1704172635,15.428 00,0006,0008,1004.1,+07.1,070,0096,1704172935,15.426 00,0007,0010,1004.1,+07.0,070,0107,1704173235,15.57 00,0006,0008,1004.0,+07.0,070,0104,1704173535,15.563 00,0006,0008,1004.2,+07.0,070,0114,1704173835,15.559 00,0007,0010,1003.8,+07.0,071,0106,1704174135,15.553 00,0008,0011,1004.2,+06.9,071,0124,1704174435,15.547 00,0009,0012,1004.0,+06.9,071,0130,1704175035,15.543 00,0013,0017,1004.1,+06.9,072,0096,1704175335,15.532 00,0013,0017,1004.6,+06.9,072,0094,1704175635,15.531 00,0009,0012,1004.4,+06.9,072,0112,1704175935,15.522 00,0010,0013,1004.5,+06.8,072,0091,1704176235,15.517 00,0010,0013,1004.5,+06.8,072,0095,1704176535,15.515 00,0012,0016,1004.5,+06.9,072,0112,1704176835,15.661 00,0008,0011,1004.5,+06.9,073,0120,1704177135,15.657 00,0009,0012,1004.6,+06.9,074,0112,1704177435,15.652 00,0010,0013,1004.7,+06.9,074,0103,1704177735,15.648 00,0008,0011,1004.7,+06.9,074,0126,1704178035,15.64 00,0008,0011,1004.6,+06.9,074,0096,1704178335,15.633 00,0011,0015,1004.7,+06.9,074,0106,1704178635,15.631 00,0016,0022,1004.7,+06.9,074,0113,1704178935,15.625 00,0009,0012,1004.8,+07.0,073,0115,1704179235,15.426 00,0007,0010,1004.8,+07.1,073,0108,1704179535,15.613 00,0006,0008,1004.8,+07.1,072,0121,1704179835,15.609 00,0007,0010,1004.6,+07.1,072,0111,1704180135,15.606 00,0007,0010,1004.9,+07.2,072,0118,1704180735,15.744 00,0006,0008,1004.7,+07.2,071,0122,1704181035,15.741 00,0006,0008,1004.7,+07.2,072,0109,1704181335,15.737 00,0006,0008,1004.7,+07.2,071,0097,1704181635,15.732 00,0006,0008,1004.9,+07.3,071,0114,1704181935,15.726 00,0007,0010,1004.7,+07.3,071,0106,1704182235,15.719 00,0005,0007,1005.1,+07.3,071,0120,1704182535,15.716 00,0009,0012,1004.9,+07.4,071,0099,1704182835,15.711 00,0006,0008,1005.1,+07.4,071,0096,1704183135,15.703 00,0006,0008,1005.3,+07.4,070,0086,1704183435,15.699 00,0008,0011,1005.2,+07.4,070,0123,1704183735,15.695 00,0010,0013,1005.3,+07.4,070,0120,1704184035,15.841 00,0009,0012,1005.2,+07.5,069,0101,1704184335,15.836 00,0010,0013,1005.2,+07.5,070,0125,1704184635,15.83 00,0010,0013,1005.1,+07.4,072,0121,1704184935,15.825 00,0009,0012,1005.1,+07.4,073,0112,1704185535,15.819 00,0008,0011,1005.4,+07.4,073,0100,1704185835,15.815 00,0016,0022,1005.2,+07.5,071,0093,1704186135,15.806 00,0007,0010,1005.2,+07.5,072,0114,1704186435,15.799 00,0012,0016,1005.2,+07.5,072,0130,1704186735,15.79 00,0009,0012,1005.2,+07.5,072,0116,1704187035,15.79 00,0016,0022,1005.1,+07.6,072,0102,1704187335,15.787 00,0021,0028,1004.6,+07.6,072,0102,1704187635,15.932 00,0013,0017,1004.7,+07.8,071,0126,1704187935,15.929 00,0010,0013,1004.3,+07.8,071,0117,1704188235,15.933 00,0007,0010,1004.6,+07.9,070,0105,1704188535,15.918 00,0013,0017,1005.0,+08.0,070,0111,1704188835,15.914 00,0011,0015,1005.2,+08.1,069,0100,1704189135,15.907 00,0005,0007,1004.9,+08.2,069,0093,1704189435,15.914 00,0007,0010,1004.7,+08.2,069,0093,1704189735,15.898 00,0005,0007,1004.8,+08.3,069,0104,1704190035,15.902 00,0006,0008,1004.8,+08.4,069,0105,1704190335,15.888 00,0004,0006,1005.0,+08.5,069,0102,1704190635,15.893 00,0005,0007,1004.9,+08.5,068,0105,1704190935,15.88 00,0005,0007,1004.7,+08.8,067,0097,1704191536,16.025 00,0006,0008,1004.7,+08.8,067,0107,1704191836,16.019 00,0005,0007,1004.3,+08.8,067,0126,1704192136,16.01 00,0005,0007,1004.7,+09.0,065,0104,1704192436,16.029 00,0008,0011,1004.4,+09.6,064,0103,1704192735,15.996 00,0004,0006,1004.2,+09.1,064,0116,1704193035,15.992 00,0005,0007,1004.3,+09.4,063,0115,1704193335,15.984 00,0006,0008,1004.4,+10.0,062,0096,1704193635,15.979 00,0005,0007,1004.2,+10.2,060,0097,1704193935,15.972 00,0005,0007,1004.3,+10.2,059,0125,1704194235,15.967 00,0005,0007,1004.0,+10.1,059,0112,1704194535,15.963 00,0002,0003,1003.9,+10.4,058,0113,1704195136,16.105 00,0003,0005,1004.2,+10.5,058,0101,1704195436,16.094 00,0006,0008,1004.0,+10.4,057,0105,1704195736,16.089 00,0003,0005,1003.9,+10.6,057,0133,1704196036,16.086 00,0004,0006,1003.8,+10.4,057,0111,1704196336,16.095 00,0013,0017,1003.6,+10.6,057,0108,1704196936,16.066 00,0025,0034,1003.7,+10.7,057,0098,1704197236,16.059 00,0004,0006,1003.4,+10.5,055,0118,1704197536,16.049 00,0007,0010,1003.3,+10.7,056,0128,1704197836,16.045 00,0005,0007,1003.5,+10.7,056,0106,1704198136,16.051 00,0004,0006,1003.5,+10.9,055,0115,1704198436,16.192 00,0004,0006,1003.6,+10.9,054,0114,1704198736,16.182 00,0004,0006,1003.5,+10.9,054,0116,1704199036,16.176 00,0010,0013,1003.6,+11.0,054,0123,1704199336,16.173 00,0004,0006,1003.6,+10.7,055,0110,1704199636,16.166 00,0003,0005,1003.7,+10.6,052,0101,1704199936,16.157 00,0003,0005,1003.7,+10.6,052,0115,1704200236,16.154 00,0003,0005,1003.6,+10.5,053,0109,1704200536,16.148 00,0004,0006,1003.4,+10.5,052,0106,1704200836,16.143 00,0004,0006,1003.5,+10.5,053,0123,1704201136,16.135 00,0005,0007,1003.8,+10.4,053,0116,1704201436,16.129 00,0004,0006,1003.8,+10.3,053,0114,1704201736,16.132 00,0002,0003,1003.7,+10.2,053,0094,1704202036,16.269 00,0005,0007,1003.6,+10.2,053,0112,1704202336,16.263 00,0006,0008,1003.5,+10.1,053,0115,1704202636,16.259 00,0004,0006,1003.5,+10.1,053,0095,1704202936,16.248 00,0005,0007,1003.4,+10.0,053,0106,1704203236,16.248 00,0004,0006,1003.6,+09.9,054,0111,1704203536,16.235 00,0004,0006,1003.7,+09.8,054,0111,1704203836,16.23 00,0004,0006,1003.8,+09.6,055,0084,1704204136,16.224 00,0003,0005,1003.8,+09.6,055,0097,1704204436,16.224 00,0005,0007,1003.5,+09.5,055,0103,1704204736,16.213 00,0005,0007,1003.6,+09.5,054,0097,1704205036,16.205 00,0004,0006,1003.7,+09.3,054,0106,1704205336,16.203 00,0005,0007,1003.7,+09.1,054,0129,1704205636,16.346 00,0005,0007,1003.9,+09.0,053,0118,1704205936,16.345 00,0004,0006,1003.7,+08.8,054,0101,1704206236,16.335 00,0005,0007,1003.9,+08.8,053,0124,1704206536,16.349 00,0004,0006,1003.9,+08.6,053,0106,1704206836,16.124 00,0005,0007,1003.9,+08.4,054,0115,1704207136,16.318 00,0004,0006,1003.6,+08.3,055,0103,1704207436,16.117 00,0006,0008,1003.9,+08.1,055,0119,1704207736,16.308 00,0005,0007,1003.9,+08.0,055,0094,1704208036,16.3 00,0005,0007,1004.3,+07.8,056,0100,1704208636,16.288 00,0005,0007,1003.9,+07.6,056,0123,1704208936,16.286 00,0091,0122,1003.9,+07.6,056,0099,1704209236,16.434 00,0081,0109,1003.9,+07.2,058,0106,1704209536,16.428 00,0044,0059,1004.0,+06.7,060,0101,1704210436,16.463 00,0058,0078,1004.6,+06.2,062,0103,1704211636,16.193 00,0011,0015,1004.3,+05.9,062,0107,1704212236,16.38 00,0008,0011,1004.2,+04.9,064,0101,1704214336,16.498 00,0064,0087,1004.1,+04.0,068,0127,1704216736,16.646 00,0086,0116,1004.2,+04.0,068,0118,1704217036,16.608 00,0042,0057,1004.1,+03.8,069,0112,1704217336,16.606 00,0099,0133,1004.2,+04.0,068,0099,1704217636,16.602 00,0019,0026,1004.1,+03.9,068,0126,1704217936,16.598 00,0053,0071,1004.0,+04.0,069,0120,1704218236,16.395 00,0013,0017,1004.1,+03.8,069,0121,1704218536,16.588 00,0018,0024,1004.0,+03.6,069,0116,1704218836,16.384 00,0039,0053,1003.9,+03.6,069,0104,1704219136,16.385 00,0021,0028,1004.0,+03.5,070,0102,1704219436,16.573 00,0070,0095,1003.9,+03.4,070,0087,1704219736,16.575 00,0056,0075,1004.0,+03.5,070,0079,1704220036,16.721 00,0020,0027,1003.9,+03.4,071,0119,1704220336,16.521 00,0016,0022,1004.1,+03.2,071,0091,1704220636,16.515 00,0191,0258,1004.1,+03.3,071,0105,1704220936,16.71 00,0128,0173,1004.2,+03.4,071,0111,1704221236,16.706 00,0017,0023,1004.3,+03.1,072,0107,1704221536,16.7 00,0084,0113,1004.2,+03.2,072,0116,1704221836,16.697 00,0180,0241,1004.4,+03.3,072,0111,1704222136,16.691 00,0017,0023,1004.0,+02.8,072,0106,1704222436,16.689 00,0018,0024,1004.0,+02.9,071,0091,1704222736,16.682 00,0030,0042,1004.5,+03.1,071,0121,1704223036,16.681 00,0021,0028,1004.2,+03.0,071,0113,1704223336,16.685 00,0034,0047,1004.1,+02.9,071,0113,1704223636,16.829 00,0104,0139,1004.2,+02.7,072,0098,1704223936,16.626 00,0013,0017,1004.3,+02.7,072,0104,1704224236,16.624 00,0033,0045,1004.1,+02.7,073,0104,1704224536,16.816 00,0047,0064,1004.1,+02.7,072,0094,1704224836,16.812 00,0030,0042,1004.3,+02.7,073,0091,1704225136,16.611 00,0007,0010,1004.2,+02.7,073,0125,1704225436,16.803 00,0007,0010,1004.3,+02.8,073,0097,1704225736,16.8 00,0088,0118,1004.1,+02.8,073,0107,1704226036,16.597 00,0045,0060,1004.1,+02.6,073,0111,1704226336,16.795 00,0033,0045,1004.1,+02.6,073,0092,1704226636,16.787 00,0026,0036,1004.1,+02.6,073,0115,1704226936,16.79 00,0046,0063,1003.9,+02.5,074,0111,1704227236,16.935 00,0031,0043,1003.9,+02.5,073,0142,1704227536,16.936 00,0145,0196,1004.0,+02.5,074,0099,1704227836,16.926 00,0096,0129,1003.7,+02.4,074,0111,1704228436,16.92 00,0053,0071,1003.9,+02.3,075,0130,1704228736,16.718 00,0070,0095,1003.5,+02.4,074,0113,1704229036,16.715 00,0053,0071,1003.8,+02.3,075,0095,1704229336,16.714 00,0021,0028,1004.0,+02.2,074,0122,1704229936,16.705 00,0042,0057,1003.6,+02.0,074,0093,1704230236,16.895 00,0096,0129,1003.5,+02.0,074,0108,1704230536,16.703 00,0031,0043,1003.6,+02.0,073,0095,1704230836,16.843 00,0021,0028,1003.4,+01.2,074,0112,1704231137,17.039 00,0144,0194,1003.5,+01.5,074,0104,1704231437,17.034 00,0028,0038,1003.3,+01.9,074,0102,1704231737,17.032 00,0119,0160,1003.7,+01.9,074,0124,1704232037,17.029 00,0040,0054,1003.4,+01.9,075,0114,1704232336,16.827 00,0021,0028,1003.5,+01.8,074,0108,1704232637,17.02 00,0030,0042,1003.3,+01.9,075,0113,1704232936,16.819 00,0085,0114,1003.6,+01.7,074,0107,1704233237,17.012 00,0028,0038,1003.5,+01.6,074,0088,1704233536,16.813 00,0020,0027,1003.4,+01.4,074,0112,1704233837,17.006 00,0020,0027,1003.4,+01.3,073,0097,1704234137,17.007 00,0041,0055,1003.2,+01.2,074,0092,1704234736,16.95 00,0143,0193,1003.4,+01.4,075,0106,1704235037,17.144 00,0021,0028,1003.0,+01.4,075,0112,1704235337,17.138 00,0065,0088,1003.2,+01.5,075,0108,1704235637,17.135 00,0025,0034,1003.4,+00.9,075,0112,1704235937,17.133 00,0029,0039,1002.9,+00.5,074,0122,1704236237,17.133 00,0016,0022,1002.5,+00.6,074,0116,1704236536,16.931 00,0010,0013,1002.6,+00.6,075,0105,1704236836,16.923 00,0012,0016,1002.4,+00.2,074,0125,1704237136,16.923 00,0012,0016,1002.5,-00.1,074,0115,1704237437,17.125 00,0012,0016,1002.1,-00.5,074,0107,1704237737,17.121 00,0013,0017,1002.4,-00.5,074,0094,1704238037,17.262 00,0022,0029,1002.2,-00.5,074,0117,1704238337,17.258 00,0019,0026,1002.2,-00.3,075,0096,1704238637,17.062 00,0015,0021,1002.3,-00.2,075,0120,1704238937,17.055 00,0014,0018,1002.2,-00.2,074,0121,1704239237,17.253 00,0010,0013,1002.0,+00.1,075,0089,1704239537,17.247 00,0009,0012,1002.3,+00.1,075,0100,1704239837,17.247 00,0012,0016,1002.1,+00.0,075,0092,1704240137,17.243 00,0024,0032,1001.9,+00.0,075,0133,1704240437,17.041 00,0017,0023,1001.6,-00.4,076,0138,1704241037,17.23 00,0015,0021,1001.7,-00.5,074,0133,1704241337,17.036 00,0014,0018,1001.7,-00.5,074,0099,1704241637,17.183 00,0016,0022,1001.9,-00.4,074,0100,1704241937,17.18 00,0013,0017,1001.9,-00.1,075,0103,1704242237,17.376 00,0010,0013,1001.6,+00.1,076,0098,1704242537,17.174 00,0013,0017,1001.7,-00.0,075,0100,1704242837,17.368 00,0012,0016,1001.7,+00.0,075,0113,1704243137,17.168 00,0009,0012,1001.8,+00.1,075,0122,1704243437,17.363 00,0006,0008,1001.7,-00.1,075,0106,1704243737,17.361 00,0008,0011,1001.5,+00.1,075,0116,1704244037,17.159 00,0011,0015,1001.5,+00.1,075,0122,1704244337,17.171 00,0008,0011,1001.7,+00.2,075,0115,1704244637,17.154 00,0007,0010,1001.4,+00.3,075,0118,1704244937,17.358 00,0007,0010,1001.4,+00.6,075,0123,1704245237,17.498 00,0006,0008,1001.3,+00.6,075,0130,1704245537,17.496 00,0009,0012,1001.7,+00.8,076,0111,1704245837,17.492 00,0007,0010,1001.3,+00.8,075,0113,1704246137,17.492 00,0010,0013,1001.4,+00.8,075,0119,1704246437,17.486 00,0016,0022,1001.5,+01.1,075,0110,1704246737,17.486 00,0009,0012,1001.5,+00.8,075,0113,1704247037,17.282 00,0008,0011,1001.6,+01.1,075,0118,1704247337,17.278 00,0011,0015,1001.4,+01.5,075,0114,1704247637,17.278 00,0009,0012,1001.2,+01.6,075,0114,1704247937,17.274 00,0059,0079,1001.5,+01.9,075,0112,1704248237,17.467 00,0011,0015,1001.2,+01.6,075,0116,1704248537,17.27 00,0009,0012,1001.3,+01.7,075,0124,1704248837,17.416 00,0008,0011,1001.0,+01.4,075,0109,1704249137,17.609 00,0008,0011,1001.0,+01.8,075,0094,1704249437,17.606 00,0008,0011,1000.9,+01.7,075,0101,1704249737,17.406 00,0010,0013,1000.7,+01.9,076,0115,1704250037,17.615 00,0006,0008,1001.0,+01.9,076,0123,1704250337,17.595 00,0008,0011,1001.2,+01.9,076,0117,1704250637,17.398 00,0010,0013,1001.3,+02.3,076,0112,1704250937,17.591 00,0012,0016,1001.0,+02.3,076,0126,1704251237,17.386 00,0048,0065,1001.1,+02.6,076,0130,1704251537,17.383 00,0037,0050,1000.7,+02.8,075,0089,1704252137,17.58 00,0008,0011,1000.7,+02.7,075,0110,1704252437,17.528 00,0011,0015,1000.5,+02.7,075,0120,1704252737,17.723 00,0006,0008,1000.6,+02.4,075,0128,1704253037,17.721 00,0007,0010,1000.3,+02.6,075,0116,1704253337,17.716 00,0014,0018,1000.3,+02.6,075,0116,1704253637,17.514 00,0028,0038,1000.4,+02.7,075,0098,1704253937,17.513 00,0013,0017,1000.6,+02.8,075,0094,1704254237,17.508 00,0013,0017,1000.1,+02.8,075,0112,1704254537,17.701 00,0011,0015,1000.3,+02.8,075,0113,1704254837,17.696 00,0011,0015,1000.2,+02.8,076,0105,1704255137,17.496 00,0019,0026,1000.2,+02.9,076,0106,1704255437,17.697 00,0009,0012,1000.7,+03.1,076,0100,1704255737,17.695 00,0020,0027,1000.5,+03.4,075,0091,1704256037,17.836 00,0041,0055,1000.5,+03.4,075,0125,1704256337,17.832 00,0018,0024,1000.3,+03.5,075,0128,1704256637,17.63 00,0019,0026,1000.3,+03.5,076,0099,1704256937,17.824 00,0028,0038,1000.3,+03.4,075,0123,1704257237,17.622 00,0010,0013,1000.3,+03.3,075,0109,1704257537,17.616 00,0048,0065,1000.1,+03.5,075,0097,1704257837,17.613 00,0011,0015,1000.4,+03.3,075,0117,1704258137,17.809 00,0007,0010,1000.1,+03.5,075,0104,1704258437,17.604 00,0024,0032,1000.3,+03.5,075,0102,1704258737,17.604 00,0012,0016,1000.4,+03.9,073,0106,1704259337,17.596 00,0009,0012,1000.4,+04.0,073,0110,1704259937,17.737 00,0010,0013,1000.6,+04.1,073,0113,1704260237,17.931 00,0007,0010,1000.3,+04.4,071,0111,1704260537,17.928 00,0025,0034,1000.5,+04.4,071,0119,1704260837,17.725 00,0046,0063,1000.2,+04.6,070,0103,1704261137,17.72 00,0036,0049,1000.5,+04.7,070,0099,1704261437,17.913 00,0050,0068,1000.4,+04.7,070,0125,1704261737,17.913 00,0061,0081,1000.6,+04.8,070,0114,1704262037,17.906 00,0036,0049,1000.5,+04.7,070,0119,1704262337,17.9 00,0022,0029,1000.5,+04.9,069,0116,1704262637,17.697 00,0052,0070,1000.3,+04.9,069,0095,1704262937,17.897 00,0040,0054,1000.4,+04.9,070,0131,1704263237,17.872 00,0036,0049,1000.5,+05.0,070,0129,1704263538,18.036 00,0031,0043,1000.6,+05.1,069,0122,1704263837,17.83 00,0026,0036,1000.3,+05.2,069,0111,1704264138,18.026 00,0026,0036,1000.1,+05.3,069,0128,1704264438,18.021 00,0024,0032,1000.4,+05.4,068,0113,1704264738,18.015 00,0012,0016,1000.4,+05.4,069,0106,1704265037,17.813 00,0006,0008,1000.2,+05.4,069,0113,1704265337,17.81 00,0018,0024,1000.3,+05.6,068,0117,1704265637,18 00,0019,0026,1000.3,+05.8,068,0106,1704265937,17.798 00,0041,0055,1000.6,+05.9,068,0105,1704266237,17.794 00,0017,0023,1000.3,+06.0,069,0116,1704266537,17.793 00,0011,0015,1000.5,+06.1,069,0101,1704266838,18.134 00,0007,0010,1000.2,+06.2,068,0106,1704267138,18.131 00,0047,0064,1000.2,+06.5,068,0106,1704267738,18.117 00,0005,0007,1000.3,+06.7,067,0117,1704268038,18.137 00,0005,0007,1000.5,+06.8,068,0101,1704268338,18.114 00,0018,0024,1000.3,+06.9,067,0116,1704268638,18.102 00,0014,0018,1000.4,+07.3,067,0109,1704269238,18.093 00,0012,0016,1000.4,+07.4,066,0125,1704269538,18.09 00,0015,0021,1000.8,+07.6,066,0103,1704269837,17.885 00,0011,0015,1000.6,+07.7,066,0113,1704270138,18.085 00,0012,0016,1000.3,+07.8,066,0133,1704270438,18.226 00,0009,0012,1000.7,+07.9,066,0118,1704270738,18.026 00,0011,0015,1000.3,+08.0,066,0121,1704271038,18.217 00,0011,0015,1000.1,+08.2,066,0108,1704271338,18.213 00,0009,0012,1000.2,+08.4,065,0105,1704271638,18.204 00,0011,0015,1000.0,+08.6,064,0093,1704271938,18.201 00,0012,0016,0999.7,+08.8,065,0097,1704272237,17.995 00,0011,0015,0999.7,+08.9,064,0108,1704272538,18.19 00,0024,0032,1000.0,+09.1,063,0107,1704272838,18.183 00,0020,0027,0999.8,+09.2,062,0102,1704273138,18.177 00,0019,0026,1000.0,+09.3,062,0129,1704273438,18.168 00,0016,0022,0999.8,+09.4,062,0102,1704274038,18.313 00,0013,0017,0999.4,+09.4,062,0111,1704274338,18.308 00,0019,0026,0999.8,+09.4,062,0116,1704274638,18.303 00,0012,0016,0999.6,+09.4,063,0118,1704274938,18.293 00,0008,0011,0999.9,+09.3,063,0100,1704275238,18.288 00,0090,0121,0999.6,+09.3,062,0123,1704275538,18.283 00,0072,0097,0999.5,+09.3,064,0100,1704276138,18.275 00,0023,0031,0999.5,+09.4,064,0098,1704276438,18.265 00,0116,0156,0999.6,+09.4,064,0106,1704276738,18.26 00,0040,0054,0999.3,+09.3,065,0116,1704277338,18.252 00,0034,0047,0999.4,+09.3,067,0103,1704277638,18.394 00,0041,0055,0999.3,+09.3,067,0129,1704277938,18.394 00,0053,0071,0999.1,+09.2,066,0118,1704278238,18.387 00,0029,0039,0999.2,+09.2,067,0125,1704278538,18.379 00,0039,0053,0999.0,+09.3,066,0100,1704278838,18.376 00,0015,0021,0999.3,+09.3,066,0103,1704279138,18.37 00,0016,0022,0999.2,+09.3,066,0090,1704279438,18.362 00,0013,0017,0999.1,+09.4,066,0119,1704279738,18.358 00,0019,0026,0999.2,+09.4,066,0116,1704280038,18.35 00,0022,0029,0999.2,+09.4,066,0109,1704280338,18.347 00,0017,0023,0999.1,+09.4,067,0114,1704280638,18.341 00,0014,0018,0999.1,+09.4,068,0119,1704280938,18.341 00,0008,0011,0999.0,+09.3,070,0138,1704281238,18.48 00,0007,0010,0999.0,+09.3,069,0110,1704281538,18.478 00,0013,0017,0999.1,+09.4,069,0106,1704281838,18.469 00,0022,0029,0999.0,+09.3,069,0117,1704282138,18.465 00,0028,0038,0999.0,+09.3,069,0113,1704282438,18.465 00,0009,0012,0999.0,+09.3,070,0125,1704282738,18.452 00,0009,0012,0999.0,+09.2,071,0114,1704283038,18.451 00,0010,0013,0998.7,+09.1,073,0137,1704283338,18.443 00,0012,0016,0998.5,+09.1,074,0119,1704283638,18.436 00,0012,0016,0998.5,+09.0,075,0121,1704283938,18.433 00,0013,0017,0998.6,+09.0,075,0132,1704284238,18.422 00,0012,0016,0998.5,+08.9,077,0116,1704284538,18.423 00,0020,0027,0998.5,+08.9,078,0099,1704284838,18.568 00,0006,0008,0998.5,+08.9,078,0115,1704285138,18.563 00,0007,0010,0998.4,+08.8,078,0126,1704285438,18.559 00,0019,0026,0998.3,+08.8,079,0109,1704285738,18.554 00,0023,0031,0998.3,+08.8,079,0109,1704286038,18.549 00,0011,0015,0998.5,+08.8,079,0119,1704286338,18.54 00,0010,0013,0998.4,+08.7,080,0123,1704286638,18.54 00,0013,0017,0998.2,+08.8,080,0120,1704286938,18.53 00,0010,0013,0997.8,+08.8,080,0134,1704287238,18.522 00,0006,0008,0997.9,+08.8,080,0107,1704287538,18.516 00,0008,0011,0998.1,+08.9,080,0119,1704287838,18.51 00,0009,0012,0998.2,+08.9,080,0144,1704288138,18.511 00,0009,0012,0998.2,+08.9,080,0110,1704288438,18.654 00,0007,0010,0998.1,+08.9,080,0119,1704288738,18.648 00,0013,0017,0997.8,+09.0,080,0108,1704289038,18.643 00,0008,0011,0998.0,+09.1,080,0123,1704289638,18.633 00,0006,0008,0997.9,+09.1,080,0107,1704289938,18.626 00,0007,0010,0997.9,+09.0,080,0101,1704290238,18.625 00,0004,0006,0997.8,+09.1,080,0114,1704290538,18.614 00,0007,0010,0997.6,+09.0,080,0106,1704290838,18.608 00,0007,0010,0997.7,+09.1,080,0124,1704291138,18.602 00,0007,0010,0997.7,+09.0,079,0101,1704291438,18.397 00,0006,0008,0997.6,+09.0,079,0099,1704291738,18.596 00,0007,0010,0997.6,+08.8,080,0097,1704292338,18.731 00,0006,0008,0997.3,+08.9,079,0115,1704292638,18.729 00,0008,0011,0997.3,+08.8,080,0117,1704292938,18.724 00,0010,0013,0997.7,+08.8,079,0104,1704293238,18.519 00,0011,0015,0997.4,+08.8,079,0126,1704293538,18.71 00,0007,0010,0997.8,+08.7,079,0120,1704293838,18.506 00,0007,0010,0997.7,+08.7,079,0099,1704294138,18.699 00,0007,0010,0997.6,+08.6,080,0101,1704294438,18.694 00,0007,0010,0997.6,+08.6,079,0127,1704294738,18.687 00,0007,0010,0997.3,+08.7,079,0114,1704295038,18.681 00,0006,0008,0997.4,+08.6,079,0117,1704295338,18.681 00,0007,0010,0997.3,+08.8,078,0114,1704295938,18.819 00,0011,0015,0997.2,+08.8,078,0102,1704296238,18.812 00,0006,0008,0997.6,+08.7,078,0127,1704296538,18.806 00,0011,0015,0997.5,+08.7,078,0108,1704296838,18.799 00,0008,0011,0997.6,+08.6,078,0110,1704297138,18.796 00,0007,0010,0997.3,+08.5,078,0104,1704297438,18.788 00,0012,0016,0997.2,+08.4,078,0104,1704297738,18.585 00,0025,0034,0997.5,+08.4,078,0098,1704298038,18.593 00,0016,0022,0997.5,+08.3,077,0109,1704298638,18.768 00,0028,0038,0997.2,+08.2,077,0101,1704298938,18.765 00,0023,0031,0997.5,+08.3,077,0095,1704299238,18.91 00,0025,0034,0997.7,+08.3,076,0114,1704299538,18.901 00,0012,0016,0997.4,+08.2,076,0101,1704299838,18.9 00,0022,0029,0997.4,+08.1,076,0096,1704300138,18.896 00,0015,0021,0997.3,+08.1,076,0122,1704300438,18.886 00,0020,0027,0997.4,+08.2,076,0109,1704300738,18.88 00,0015,0021,0997.4,+08.1,076,0107,1704301038,18.876 00,0012,0016,0997.5,+08.3,075,0124,1704301338,18.868 00,0014,0018,0997.2,+08.2,076,0096,1704301638,18.864 00,0011,0015,0997.4,+08.4,075,0110,1704301938,18.662 00,0014,0018,0997.4,+08.4,075,0094,1704302238,18.853 00,0012,0016,0997.4,+08.4,075,0144,1704302538,18.858 00,0010,0013,0997.3,+08.4,075,0105,1704302838,18.996 00,0015,0021,0997.3,+08.4,075,0126,1704303138,18.989 00,0016,0022,0997.2,+08.4,075,0118,1704303438,18.984 00,0018,0024,0997.3,+08.4,075,0131,1704303738,18.978 00,0015,0021,0997.7,+08.3,075,0105,1704304038,18.971 00,0010,0013,0997.6,+08.2,075,0114,1704304338,18.967 00,0009,0012,0997.5,+08.2,075,0098,1704304638,18.967 00,0011,0015,0997.6,+08.2,075,0120,1704304938,18.958 00,0023,0031,0997.8,+08.3,075,0103,1704305238,18.947 00,0013,0017,0997.5,+08.3,075,0113,1704305538,18.746 00,0018,0024,0997.8,+08.3,075,0101,1704305838,18.74 00,0010,0013,0997.9,+08.3,075,0111,1704306439,19.08 00,0044,0059,0997.8,+08.4,075,0122,1704306739,19.075 00,0024,0032,0998.0,+08.5,075,0108,1704307039,19.071 00,0016,0022,0997.5,+08.6,074,0116,1704307339,19.07 00,0011,0015,0997.6,+08.5,074,0111,1704307639,19.058 00,0015,0021,0997.6,+08.6,074,0120,1704307938,18.855 00,0009,0012,0997.5,+08.6,074,0109,1704308239,19.048 00,0012,0016,0997.9,+08.7,073,0119,1704308539,19.048 00,0015,0021,0997.7,+08.8,073,0108,1704308838,18.84 00,0010,0013,0997.8,+08.7,073,0115,1704309139,19.029 00,0013,0017,0997.6,+08.6,074,0093,1704309739,19.026 00,0011,0015,0997.6,+08.6,074,0110,1704310039,19.166 00,0017,0023,0997.6,+08.5,074,0111,1704310339,19.164 00,0012,0016,0997.5,+08.3,074,0098,1704310638,18.963 00,0014,0018,0997.6,+08.3,074,0096,1704310939,19.148 00,0011,0015,0997.6,+08.2,074,0113,1704311238,18.948 00,0010,0013,0997.7,+08.1,075,0111,1704311539,19.141 00,0009,0012,0997.5,+08.2,075,0126,1704311839,19.136 00,0010,0013,0997.6,+08.3,075,0101,1704312139,19.129 00,0009,0012,0997.5,+08.6,074,0108,1704312438,18.926 00,0008,0011,0997.4,+08.6,074,0108,1704312739,19.118 00,0005,0007,0997.4,+08.7,074,0116,1704313039,19.111 00,0006,0008,0997.5,+08.7,073,0101,1704313339,19.113 00,0007,0010,0997.6,+08.5,074,0105,1704313639,19.255 00,0005,0007,0997.7,+08.5,074,0110,1704313939,19.252 00,0009,0012,0998.0,+08.3,074,0130,1704314539,19.24 00,0009,0012,0997.5,+08.2,074,0094,1704314839,19.235 00,0007,0010,0997.7,+08.2,074,0112,1704315139,19.232 00,0023,0031,0998.0,+08.1,074,0117,1704315439,19.034 00,0020,0027,0998.0,+08.1,074,0104,1704315739,19.221 00,0006,0008,0997.9,+08.2,074,0102,1704316039,19.016 00,0015,0021,0997.8,+08.1,074,0116,1704316339,19.206 00,0006,0008,0997.8,+08.0,075,0119,1704316639,19.02 00,0006,0008,0997.5,+07.9,075,0106,1704316939,19.203 00,0008,0011,0997.7,+07.9,075,0118,1704317239,19.349 00,0004,0006,0997.4,+07.8,075,0105,1704317539,19.34 00,0012,0016,0997.6,+07.9,075,0112,1704318139,19.131 00,0006,0008,0997.5,+07.8,075,0104,1704318439,19.324 00,0007,0010,0997.6,+07.9,075,0126,1704318739,19.318 00,0007,0010,0997.4,+07.9,074,0104,1704319039,19.315 00,0006,0008,0997.4,+08.0,074,0098,1704319339,19.111 00,0007,0010,0997.7,+08.0,074,0128,1704319639,19.304 00,0005,0007,0997.3,+08.0,074,0113,1704319939,19.296 00,0007,0010,0997.5,+07.9,074,0112,1704320239,19.292 00,0006,0008,0997.1,+07.7,075,0112,1704320539,19.291 00,0006,0008,0997.3,+07.5,075,0120,1704320839,19.434 00,0006,0008,0997.3,+07.3,076,0099,1704321139,19.431 00,0007,0010,0997.4,+07.2,076,0106,1704321439,19.429 00,0006,0008,0997.3,+07.1,076,0114,1704321739,19.449 00,0005,0007,0997.3,+07.2,076,0098,1704322039,19.416 00,0007,0010,0996.8,+07.1,076,0112,1704322339,19.409 00,0007,0010,0996.9,+07.3,076,0089,1704322639,19.204 00,0011,0015,0997.1,+07.2,076,0121,1704322939,19.397 00,0011,0015,0997.0,+07.3,075,0130,1704323239,19.39 00,0006,0008,0997.0,+07.3,075,0119,1704323539,19.386 00,0004,0006,0997.3,+07.3,075,0120,1704324139,19.387 00,0005,0007,0997.2,+07.3,076,0119,1704324439,19.536 00,0005,0007,0997.1,+07.2,076,0109,1704324739,19.325 00,0006,0008,0997.7,+07.2,075,0110,1704325039,19.316 00,0006,0008,0997.5,+07.0,076,0102,1704325339,19.506 00,0013,0017,0997.6,+07.2,075,0092,1704325639,19.5 00,0007,0010,0997.7,+07.0,076,0107,1704325939,19.505 00,0007,0010,0997.7,+06.9,076,0106,1704326239,19.297 00,0015,0021,0997.3,+06.8,076,0095,1704326539,19.487 00,0004,0006,0997.2,+06.3,077,0105,1704327139,19.489 00,0006,0008,0997.4,+06.0,077,0103,1704327439,19.473 00,0006,0008,0997.3,+05.9,077,0113,1704327739,19.275 00,0009,0012,0997.6,+06.2,077,0109,1704328039,19.615 00,0006,0008,0997.2,+06.0,078,0118,1704328639,19.603 00,0006,0008,0997.5,+06.0,078,0098,1704328939,19.595 00,0005,0007,0997.5,+06.0,078,0135,1704329239,19.594 00,0005,0007,0997.5,+05.8,078,0107,1704329539,19.587 00,0004,0006,0997.5,+05.9,078,0095,1704329839,19.583 00,0008,0011,0997.3,+05.6,077,0122,1704330139,19.382 00,0008,0011,0997.3,+05.6,078,0119,1704330439,19.57 00,0008,0011,0997.5,+06.0,078,0102,1704331039,19.363 00,0008,0011,0997.3,+05.7,078,0130,1704331339,19.367 00,0007,0010,0997.7,+05.6,078,0130,1704331639,19.704 00,0006,0008,0997.3,+05.6,078,0110,1704331939,19.501 00,0006,0008,0997.6,+05.9,079,0094,1704332539,19.689 00,0008,0011,0997.7,+05.8,078,0103,1704332839,19.683 00,0005,0007,0997.1,+06.0,078,0097,1704333139,19.679 00,0006,0008,0997.3,+06.0,078,0105,1704333439,19.478 00,0005,0007,0997.2,+06.1,078,0100,1704333739,19.67 00,0007,0010,0997.3,+06.1,078,0118,1704334039,19.664 00,0012,0016,0997.3,+06.3,077,0093,1704334339,19.659 00,0050,0068,0997.3,+06.2,077,0139,1704334639,19.652 00,0029,0039,0997.4,+06.2,077,0107,1704334939,19.457 00,0076,0102,0997.2,+06.0,077,0076,1704335239,19.794 00,0107,0144,0997.2,+05.8,077,0106,1704335539,19.789 00,0010,0013,0997.1,+05.6,077,0105,1704335839,19.784 00,0005,0007,0996.9,+05.7,078,0116,1704336139,19.782 00,0076,0102,0997.0,+05.4,078,0112,1704336439,19.578 00,0045,0060,0996.8,+05.4,078,0103,1704336739,19.573 00,0007,0010,0997.1,+05.4,078,0128,1704337039,19.569 00,0023,0031,0997.0,+05.4,078,0100,1704337339,19.762 00,0030,0042,0997.0,+05.1,079,0115,1704337639,19.757 00,0006,0008,0996.8,+05.2,079,0122,1704337939,19.552 00,0017,0023,0996.6,+05.1,078,0117,1704338239,19.752 00,0030,0042,0997.1,+05.3,079,0114,1704338539,19.748 00,0031,0043,0996.5,+05.1,079,0122,1704338839,19.692 00,0006,0008,0996.7,+04.8,079,0114,1704339139,19.687 00,0009,0012,0996.6,+04.7,079,0124,1704339439,19.691 00,0017,0023,0996.7,+05.1,079,0099,1704339739,19.68 00,0011,0015,0996.6,+05.4,079,0111,1704340039,19.871 00,0016,0022,0996.9,+05.6,079,0105,1704340339,19.867 00,0011,0015,0997.0,+05.9,079,0120,1704340639,19.662 00,0010,0013,0996.8,+06.1,078,0092,1704340939,19.66 00,0011,0015,0997.0,+06.2,078,0112,1704341239,19.654 00,0004,0006,0997.1,+05.6,077,0112,1704341539,19.845 00,0004,0006,0997.0,+05.3,077,0134,1704341839,19.644 00,0004,0006,0996.8,+05.1,078,0090,1704342139,19.841 00,0005,0007,0996.7,+05.0,078,0110,1704342439,19.993 00,0011,0015,0996.7,+04.8,078,0118,1704342739,19.982 00,0009,0012,0997.1,+04.9,078,0110,1704343039,19.978 00,0033,0045,0996.6,+04.8,079,0110,1704343339,19.978 00,0013,0017,0997.0,+04.6,078,0114,1704343639,19.968 00,0019,0026,0996.5,+04.6,078,0106,1704343939,19.766 00,0011,0015,0996.7,+04.7,079,0105,1704344239,19.957 00,0008,0011,0996.8,+04.7,079,0117,1704344539,19.954 00,0015,0021,0997.0,+04.5,079,0114,1704344839,19.75 00,0017,0023,0997.0,+04.5,079,0126,1704345139,19.748 00,0020,0027,0996.9,+04.6,079,0108,1704345439,19.742 00,0005,0007,0996.7,+04.3,079,0097,1704345739,19.943 00,0010,0013,0997.1,+04.5,079,0097,1704346039,19.888 00,0009,0012,0996.8,+04.5,079,0124,1704346340,20.085 00,0024,0032,0996.7,+04.4,079,0114,1704346640,20.08 00,0018,0024,0996.7,+04.3,079,0105,1704346939,19.877 00,0019,0026,0996.5,+04.3,079,0112,1704347239,19.874 00,0018,0024,0996.7,+04.4,079,0128,1704347839,19.863 00,0030,0042,0996.8,+04.2,079,0108,1704348139,19.895 00,0007,0010,0996.8,+04.4,079,0110,1704348439,19.856 00,0013,0017,0996.6,+05.1,077,0102,1704348739,19.851 00,0009,0012,0997.1,+05.8,074,0125,1704349040,20.043 00,0023,0031,0996.9,+06.1,072,0108,1704349339,19.846 00,0013,0017,0997.1,+06.0,072,0101,1704349640,20.19 00,0014,0018,0996.9,+05.5,074,0118,1704349940,20.184 00,0010,0013,0997.2,+05.4,074,0097,1704350239,19.981 00,0008,0011,0996.8,+05.2,076,0108,1704350540,20.176 00,0008,0011,0997.2,+05.4,076,0109,1704350840,20.172 00,0034,0047,0996.9,+05.5,076,0123,1704351140,20.165 00,0008,0011,0997.1,+05.6,076,0112,1704351740,20.154 00,0095,0128,0997.1,+05.7,076,0099,1704352040,20.148 00,0167,0224,0996.6,+06.0,076,0115,1704352340,20.143 00,0041,0055,0996.9,+06.5,075,0106,1704352640,20.138 00,0007,0010,0996.8,+06.8,075,0099,1704352940,20.139 00,0006,0008,0996.7,+06.9,075,0114,1704353240,20.281 00,0006,0008,0996.9,+07.3,074,0111,1704353540,20.279 00,0005,0007,0996.8,+07.5,074,0099,1704353840,20.269 00,0012,0016,0997.2,+07.7,074,0106,1704354140,20.265 00,0038,0052,0997.2,+07.9,074,0117,1704354440,20.258 00,0019,0026,0996.9,+07.9,074,0095,1704354740,20.058 00,0015,0021,0997.2,+07.9,074,0088,1704355040,20.255 00,0009,0012,0996.8,+08.1,073,0089,1704355340,20.245 00,0014,0018,0997.0,+08.4,073,0124,1704355640,20.237 00,0021,0028,0997.0,+09.0,072,0128,1704356240,20.226 00,0013,0017,0996.7,+09.1,071,0096,1704356540,20.228 00,0011,0015,0996.8,+09.5,070,0119,1704356840,20.369 00,0012,0016,0996.6,+09.8,069,0100,1704357140,20.366 00,0008,0011,0996.3,+10.3,069,0107,1704357740,20.35 00,0005,0007,0996.3,+11.1,067,0117,1704358040,20.343 00,0011,0015,0996.3,+11.7,065,0116,1704358340,20.34 00,0005,0007,0996.4,+11.9,063,0110,1704358640,20.341 00,0009,0012,0996.1,+12.0,065,0109,1704358940,20.326 00,0012,0016,0996.0,+12.3,063,0107,1704359240,20.32 00,0005,0007,0995.6,+12.7,063,0111,1704359840,20.306 00,0004,0006,0995.6,+12.9,061,0118,1704360140,20.309 00,0005,0007,0995.7,+13.0,060,0121,1704360440,20.449 00,0004,0006,0995.6,+13.4,059,0108,1704360740,20.445 00,0004,0006,0995.7,+13.8,060,0121,1704361040,20.434 00,0007,0010,0995.7,+14.4,058,0114,1704361340,20.426 00,0005,0007,0995.2,+15.3,055,0100,1704361940,20.417 00,0004,0006,0995.0,+15.5,053,0095,1704362240,20.403 00,0006,0008,0995.2,+15.8,052,0111,1704362540,20.399 00,0004,0006,0995.4,+16.1,051,0117,1704362840,20.39 00,0003,0005,0995.1,+16.3,050,0101,1704363140,20.385 00,0014,0018,0995.0,+16.5,049,0108,1704363440,20.376 00,0005,0007,0995.0,+16.8,047,0089,1704364040,20.518 00,0004,0006,0994.7,+17.0,046,0133,1704364340,20.51 00,0010,0013,0994.8,+17.2,045,0104,1704364640,20.501 00,0004,0006,0994.8,+16.5,045,0103,1704364940,20.494 00,0016,0022,0994.5,+16.1,046,0100,1704365240,20.487 00,0026,0036,0994.4,+16.2,050,0116,1704366140,20.465 00,0006,0008,0994.5,+16.4,049,0102,1704366440,20.459 00,0004,0006,0994.1,+17.1,046,0101,1704366740,20.449 00,0005,0007,0994.0,+17.0,046,0094,1704367040,20.443 00,0013,0017,0994.2,+17.3,044,0084,1704367340,20.442 00,0006,0008,0993.9,+17.5,042,0101,1704367640,20.586 00,0006,0008,0994.0,+17.4,045,0111,1704367940,20.577 00,0004,0006,0993.9,+17.7,044,0112,1704368240,20.568 00,0002,0003,0993.8,+17.4,043,0101,1704368540,20.561 00,0008,0011,0994.0,+16.9,044,0092,1704368840,20.551 00,0003,0005,0993.8,+16.4,045,0104,1704369440,20.538 00,0002,0003,0993.6,+16.2,047,0088,1704369740,20.53 00,0005,0007,0993.6,+16.2,047,0111,1704370040,20.553 00,0004,0006,0993.5,+16.0,047,0104,1704370340,20.516 00,0003,0005,0993.5,+16.0,048,0094,1704370640,20.508 00,0008,0011,0993.2,+15.8,050,0112,1704370940,20.513 00,0004,0006,0993.1,+15.8,049,0113,1704371240,20.652 00,0004,0006,0993.0,+15.8,050,0101,1704371540,20.644 00,0007,0010,0992.9,+15.8,050,0103,1704371840,20.637 00,0005,0007,0993.1,+15.8,049,0114,1704372140,20.629 00,0007,0010,0993.1,+15.6,051,0106,1704372440,20.622 00,0004,0006,0993.2,+15.6,051,0104,1704372740,20.612 00,0015,0021,0993.3,+15.5,051,0123,1704373040,20.608 00,0007,0010,0993.0,+15.4,052,0092,1704373340,20.599 00,0007,0010,0993.0,+15.4,052,0108,1704373640,20.592 00,0010,0013,0993.1,+15.4,052,0099,1704373940,20.585 00,0005,0007,0993.0,+15.5,052,0118,1704374240,20.58 00,0006,0008,0993.2,+15.2,054,0103,1704374540,20.579 00,0008,0011,0993.1,+15.0,056,0121,1704374840,20.719 00,0006,0008,0993.0,+15.1,056,0111,1704375140,20.711 00,0008,0011,0993.2,+15.0,056,0108,1704375440,20.71 00,0006,0008,0993.2,+14.8,057,0114,1704375740,20.697 00,0007,0010,0993.4,+14.6,057,0122,1704376040,20.69 00,0008,0011,0993.5,+14.4,056,0098,1704376340,20.683 00,0004,0006,0993.7,+14.3,057,0113,1704376640,20.68 00,0004,0006,0993.9,+14.0,059,0099,1704376940,20.673 00,0011,0015,0993.7,+13.5,066,0118,1704377240,20.663 00,0006,0008,0994.3,+13.1,069,0112,1704377540,20.655 00,0005,0007,0994.2,+12.8,071,0109,1704377840,20.649 00,0006,0008,0994.2,+12.6,072,0119,1704378140,20.651 00,0007,0010,0994.5,+12.5,072,0111,1704378440,20.792 00,0009,0012,0994.3,+12.1,076,0116,1704379040,20.78 00,0009,0012,0994.5,+11.9,076,0106,1704379340,20.771 00,0011,0015,0994.4,+11.8,076,0115,1704379640,20.764 00,0013,0017,0994.3,+11.6,077,0103,1704379940,20.765 00,0008,0011,0994.4,+11.4,078,0104,1704380240,20.754 00,0007,0010,0994.3,+11.3,078,0102,1704380540,20.747 00,0005,0007,0994.4,+11.1,079,0106,1704381140,20.734 00,0008,0011,0994.3,+11.0,079,0101,1704381440,20.729 00,0029,0039,0994.3,+11.0,079,0119,1704381740,20.726 00,0017,0023,0994.3,+11.1,079,0095,1704382040,20.869 00,0009,0012,0994.8,+11.0,080,0117,1704382340,20.861 00,0016,0022,0994.8,+11.1,080,0105,1704382640,20.859 00,0010,0013,0995.0,+10.9,081,0099,1704382940,20.85 00,0009,0012,0995.1,+10.9,081,0119,1704383240,20.844 00,0011,0015,0994.5,+10.8,081,0109,1704383540,20.841 00,0008,0011,0994.8,+10.7,081,0117,1704383840,20.831 00,0008,0011,0994.8,+10.7,080,0101,1704384140,20.827 00,0009,0012,0995.2,+10.6,081,0096,1704384440,20.818 00,0008,0011,0994.9,+10.5,081,0095,1704385040,20.609 00,0007,0010,0994.8,+10.4,081,0103,1704385340,20.805 00,0008,0011,0995.3,+10.4,081,0131,1704385640,20.943 00,0006,0008,0995.0,+10.2,081,0104,1704385940,20.939 00,0006,0008,0995.1,+10.1,081,0114,1704386240,20.933 00,0006,0008,0995.3,+10.1,080,0108,1704386840,20.917 00,0006,0008,0995.4,+10.1,080,0087,1704387140,20.912 00,0004,0006,0995.4,+10.1,080,0109,1704387440,20.907 00,0005,0007,0995.3,+10.0,080,0110,1704387740,20.902 00,0003,0005,0995.3,+10.1,080,0105,1704388040,20.896 00,0006,0008,0995.1,+10.0,079,0105,1704388340,20.889 00,0006,0008,0995.3,+09.9,079,0114,1704388640,20.908 00,0004,0006,0995.6,+09.8,079,0108,1704388940,20.884 00,0004,0006,0995.7,+09.5,080,0111,1704389541,21.024 00,0005,0007,0995.7,+09.5,079,0120,1704389841,21.013 00,0006,0008,0995.7,+09.4,079,0087,1704390141,21.009 00,0004,0006,0996.0,+09.2,079,0133,1704390740,20.997 00,0005,0007,0996.0,+09.2,079,0125,1704391040,20.994 00,0005,0007,0996.1,+09.2,079,0114,1704391340,20.984 00,0006,0008,0995.8,+09.1,079,0121,1704391640,20.783 00,0006,0008,0996.3,+09.1,079,0101,1704391940,20.972 00,0005,0007,0995.9,+09.0,079,0120,1704392240,20.97 00,0005,0007,0995.9,+09.0,079,0100,1704392540,20.97 00,0003,0005,0995.9,+08.9,079,0123,1704392841,21.109 00,0007,0010,0996.0,+08.9,079,0104,1704393141,21.106 00,0005,0007,0996.1,+08.8,079,0121,1704393441,21.099 00,0005,0007,0996.3,+08.7,079,0119,1704393741,21.092 00,0005,0007,0996.4,+08.8,079,0105,1704394041,21.086 00,0007,0010,0996.3,+08.8,078,0114,1704394341,21.081 00,0005,0007,0996.3,+08.6,079,0108,1704394641,21.075 00,0006,0008,0996.2,+08.7,079,0118,1704394941,21.069 00,0005,0007,0996.4,+08.5,078,0105,1704395241,21.063 00,0005,0007,0996.5,+08.5,078,0115,1704395541,21.059 00,0006,0008,0996.4,+08.5,078,0115,1704395841,21.053 00,0005,0007,0996.2,+08.3,078,0101,1704396141,21.051 00,0006,0008,0996.4,+08.4,078,0113,1704396441,21.197 00,0006,0008,0996.6,+08.3,078,0077,1704396741,21.192 00,0006,0008,0996.4,+08.3,078,0108,1704397040,20.986 00,0007,0010,0996.7,+08.3,078,0101,1704397340,20.985 00,0008,0011,0996.7,+08.2,078,0105,1704397641,21.175 00,0008,0011,0996.8,+08.0,078,0114,1704397941,21.167 00,0007,0010,0996.9,+08.0,078,0108,1704398240,20.964 00,0007,0010,0996.6,+08.1,077,0104,1704398541,21.157 00,0007,0010,0997.0,+08.0,078,0125,1704398840,20.958 00,0007,0010,0997.1,+07.9,078,0106,1704399141,21.147 00,0007,0010,0997.2,+07.8,078,0120,1704399441,21.142 00,0006,0008,0997.1,+07.8,078,0095,1704399741,21.144 00,0008,0011,0997.8,+07.7,078,0118,1704400041,21.286 00,0007,0010,0997.6,+07.7,079,0108,1704400341,21.279 00,0006,0008,0997.4,+07.5,079,0114,1704400641,21.075 00,0007,0010,0997.6,+07.5,079,0133,1704401241,21.268 00,0009,0012,0998.0,+07.5,079,0100,1704401541,21.257 00,0007,0010,0997.7,+07.3,079,0113,1704401841,21.255 00,0008,0011,0998.0,+07.3,079,0108,1704402141,21.246 00,0007,0010,0998.0,+07.2,079,0103,1704402441,21.243 00,0007,0010,0997.8,+07.3,079,0114,1704402741,21.237 00,0007,0010,0998.0,+07.3,079,0118,1704403041,21.231 00,0007,0010,0998.5,+07.3,079,0103,1704403341,21.232 00,0008,0011,0998.0,+07.3,078,0110,1704403641,21.374 00,0008,0011,0998.0,+07.3,078,0102,1704403941,21.372 00,0009,0012,0998.3,+07.2,079,0087,1704404241,21.39 00,0010,0013,0998.2,+07.2,078,0120,1704404541,21.383 00,0007,0010,0998.3,+07.3,078,0099,1704404841,21.354 00,0007,0010,0998.1,+07.1,078,0113,1704405441,21.342 00,0008,0011,0998.6,+07.0,078,0104,1704405741,21.338 00,0007,0010,0998.1,+07.1,078,0108,1704406041,21.332 00,0008,0011,0998.4,+07.0,078,0125,1704406341,21.129 00,0007,0010,0998.4,+06.9,078,0131,1704406941,21.125 00,0007,0010,0998.8,+07.0,078,0110,1704407241,21.466 00,0007,0010,0998.7,+07.0,078,0121,1704407541,21.463 00,0007,0010,0998.7,+06.9,078,0117,1704407841,21.257 00,0006,0008,0998.5,+06.8,078,0114,1704408141,21.448 00,0006,0008,0999.1,+06.8,078,0110,1704408441,21.446 00,0007,0010,0999.1,+06.8,079,0120,1704408741,21.438 00,0008,0011,0998.9,+06.9,078,0116,1704409341,21.429 00,0007,0010,0998.6,+06.9,078,0100,1704409641,21.423 00,0007,0010,0999.0,+06.8,078,0135,1704409941,21.419 00,0006,0008,0998.9,+06.8,078,0103,1704410241,21.412 00,0006,0008,0998.6,+06.8,078,0114,1704410541,21.417 00,0007,0010,0998.6,+06.9,078,0116,1704410841,21.561 00,0006,0008,0998.8,+07.1,078,0112,1704411141,21.557 00,0007,0010,0999.0,+07.1,077,0110,1704411441,21.547 00,0007,0010,0999.2,+06.9,078,0111,1704411741,21.541 00,0007,0010,0999.1,+06.9,078,0097,1704412341,21.529 00,0010,0013,0999.3,+06.6,078,0118,1704412941,21.523 00,0008,0011,0999.2,+06.5,078,0101,1704413541,21.515 00,0007,0010,0999.2,+06.5,078,0123,1704413841,21.506 00,0005,0007,0999.3,+06.4,078,0103,1704414141,21.51 00,0006,0008,0999.4,+06.4,078,0108,1704414441,21.648 00,0006,0008,0999.6,+06.5,078,0119,1704414741,21.645 00,0007,0010,0999.6,+06.4,078,0116,1704415041,21.642 00,0007,0010,0999.6,+06.6,078,0109,1704415341,21.635 00,0008,0011,0999.8,+06.5,078,0076,1704415641,21.631 00,0006,0008,0999.9,+06.6,078,0103,1704415941,21.626 00,0006,0008,0999.9,+06.6,078,0108,1704416241,21.453 00,0009,0012,0999.7,+06.7,077,0122,1704416541,21.614 00,0006,0008,0999.4,+06.6,077,0090,1704416841,21.608 00,0005,0007,1000.0,+06.9,077,0087,1704417141,21.606 00,0006,0008,1000.0,+07.0,077,0115,1704417741,21.605 00,0005,0007,0999.9,+07.0,076,0110,1704418041,21.546 00,0007,0010,0999.9,+06.9,076,0109,1704418341,21.736 00,0006,0008,1000.0,+06.9,076,0109,1704418641,21.745 00,0006,0008,1000.0,+06.9,076,0095,1704418941,21.738 00,0004,0006,1000.4,+06.8,076,0114,1704419241,21.726 00,0005,0007,1000.0,+06.9,076,0107,1704419541,21.718 00,0005,0007,1000.1,+06.9,076,0098,1704419841,21.71 00,0006,0008,1000.3,+07.0,076,0101,1704420141,21.508 00,0004,0006,1000.1,+07.2,076,0105,1704420441,21.701 00,0005,0007,1000.4,+07.2,076,0089,1704420741,21.699 00,0005,0007,1000.2,+07.3,075,0115,1704421041,21.493 00,0004,0006,1000.4,+07.4,075,0092,1704421341,21.69 00,0004,0006,1000.3,+07.5,075,0129,1704421941,21.631 00,0005,0007,1000.3,+07.5,075,0099,1704422241,21.628 00,0005,0007,1000.4,+07.4,075,0115,1704422541,21.818 00,0005,0007,1000.5,+07.4,075,0102,1704422841,21.816 00,0004,0006,1000.4,+07.4,075,0110,1704423141,21.811 00,0005,0007,1000.7,+07.3,075,0114,1704423441,21.605 00,0005,0007,1000.7,+07.3,075,0110,1704423741,21.804 00,0004,0006,1000.7,+07.2,075,0130,1704424041,21.791 00,0006,0008,1000.7,+07.2,075,0123,1704424341,21.786 00,0006,0008,1001.1,+07.2,075,0108,1704424641,21.779 00,0004,0006,1001.1,+07.1,075,0132,1704424941,21.781 00,0005,0007,1000.8,+07.1,075,0110,1704425241,21.925 00,0005,0007,1001.3,+07.2,075,0111,1704425541,21.917 00,0005,0007,1001.0,+07.1,075,0102,1704425841,21.916 00,0005,0007,1001.2,+07.1,075,0124,1704426441,21.907 00,0005,0007,1001.1,+07.1,075,0108,1704426741,21.901 00,0003,0005,1001.1,+07.1,075,0111,1704427041,21.893 00,0007,0010,1001.4,+07.2,074,0104,1704427341,21.691 00,0007,0010,1001.5,+07.1,075,0117,1704427641,21.885 00,0005,0007,1001.7,+07.0,075,0106,1704427941,21.879 00,0006,0008,1001.5,+06.9,075,0122,1704428241,21.875 00,0005,0007,1001.8,+07.0,075,0133,1704428541,21.678 00,0006,0008,1001.6,+07.0,075,0114,1704428842,22.017 00,0005,0007,1001.8,+07.0,075,0111,1704429142,22.015 00,0007,0010,1002.0,+06.9,075,0103,1704429441,21.807 00,0007,0010,1002.1,+07.0,075,0130,1704429742,22.005 00,0006,0008,1002.2,+07.0,075,0124,1704430041,21.798 00,0005,0007,1002.4,+07.0,075,0105,1704430341,21.99 00,0006,0008,1002.3,+07.1,075,0093,1704430641,21.986 00,0005,0007,1002.3,+07.1,074,0110,1704430941,21.981 00,0007,0010,1002.6,+07.1,074,0095,1704431241,21.973 00,0006,0008,1002.5,+07.0,074,0095,1704431541,21.968 00,0007,0010,1002.5,+06.8,075,0105,1704431841,21.965 00,0009,0012,1002.6,+06.9,074,0129,1704432442,22.107 00,0007,0010,1002.7,+06.9,074,0101,1704432741,21.909 00,0008,0011,1002.8,+07.0,074,0119,1704433042,22.095 00,0005,0007,1002.7,+07.0,074,0107,1704433342,22.09 00,0010,0013,1003.1,+06.9,074,0106,1704433942,22.081 00,0008,0011,1003.5,+06.8,074,0115,1704434242,22.084 00,0012,0016,1003.4,+06.7,074,0115,1704434842,22.067 00,0006,0008,1003.1,+07.3,072,0116,1704435141,21.863 00,0010,0013,1003.2,+07.6,071,0105,1704435442,22.056 00,0007,0010,1003.4,+08.1,069,0108,1704435742,22.06 00,0006,0008,1003.5,+08.2,068,0113,1704436042,22.195 00,0006,0008,1003.8,+08.6,067,0107,1704436342,22.193 00,0007,0010,1003.7,+08.9,066,0124,1704436642,22.184 00,0006,0008,1003.7,+09.1,065,0124,1704436942,22.184 00,0005,0007,1003.9,+09.3,065,0116,1704437242,22.175 00,0008,0011,1003.9,+09.3,065,0104,1704437542,22.169 00,0005,0007,1004.1,+09.3,066,0118,1704437842,22.172 00,0005,0007,1003.9,+09.3,066,0105,1704438441,21.953 00,0006,0008,1004.3,+09.6,066,0124,1704438742,22.146 00,0005,0007,1004.2,+09.6,066,0095,1704439042,22.142 00,0005,0007,1004.4,+09.5,066,0127,1704439342,22.138 00,0007,0010,1004.0,+09.8,064,0125,1704439642,22.282 00,0006,0008,1004.0,+10.0,064,0100,1704439942,22.274 00,0005,0007,1004.3,+10.2,063,0106,1704440242,22.27 00,0004,0006,1004.6,+10.7,062,0105,1704440842,22.258 00,0005,0007,1004.3,+10.6,062,0116,1704441142,22.247 00,0005,0007,1004.8,+10.7,062,0097,1704441442,22.244 00,0005,0007,1004.7,+10.8,062,0125,1704441742,22.236 00,0009,0012,1004.7,+11.1,061,0119,1704442042,22.232 00,0005,0007,1004.7,+11.1,061,0107,1704442342,22.221 00,0006,0008,1004.7,+11.2,061,0118,1704442642,22.217 00,0006,0008,1004.7,+11.5,061,0124,1704442942,22.219 00,0005,0007,1004.7,+11.6,059,0112,1704443242,22.36 00,0004,0006,1004.8,+11.5,060,0115,1704443542,22.35 00,0004,0006,1004.7,+11.7,060,0093,1704443842,22.343 00,0004,0006,1004.9,+11.6,059,0110,1704444142,22.338 00,0005,0007,1004.8,+11.8,058,0104,1704444442,22.332 00,0005,0007,1004.5,+11.7,059,0107,1704444742,22.321 00,0002,0003,1005.0,+12.0,059,0118,1704445042,22.324 00,0004,0006,1005.1,+12.0,058,0088,1704445342,22.318 00,0004,0006,1004.9,+12.2,057,0127,1704445642,22.33 00,0003,0005,1004.8,+12.3,057,0117,1704445942,22.297 00,0005,0007,1004.9,+12.2,057,0107,1704446242,22.292 00,0006,0008,1004.7,+12.2,058,0111,1704446542,22.291 00,0005,0007,1004.9,+12.2,057,0108,1704446842,22.432 00,0005,0007,1005.1,+12.7,056,0116,1704447142,22.425 00,0007,0010,1005.0,+12.6,057,0089,1704447442,22.42 00,0006,0008,1004.8,+12.8,057,0110,1704447742,22.415 00,0006,0008,1005.0,+12.9,056,0112,1704448042,22.404 00,0005,0007,1004.9,+12.6,056,0123,1704448642,22.391 00,0005,0007,1004.4,+13.5,054,0123,1704448942,22.384 00,0005,0007,1004.5,+13.1,056,0104,1704449242,22.376 00,0006,0008,1004.3,+13.4,054,0106,1704449842,22.362 00,0005,0007,1004.6,+13.7,053,0108,1704450142,22.363 00,0005,0007,1004.6,+13.8,053,0104,1704450442,22.51 00,0006,0008,1004.4,+14.1,052,0139,1704450742,22.497 00,0006,0008,1004.4,+14.1,053,0107,1704451042,22.493 00,0005,0007,1004.3,+14.4,050,0105,1704451342,22.506 00,0005,0007,1004.3,+14.1,050,0117,1704451642,22.501 00,0004,0006,1004.3,+14.4,050,0097,1704451942,22.469 00,0005,0007,1004.4,+14.6,050,0115,1704452242,22.463 00,0005,0007,1004.1,+14.6,049,0097,1704452542,22.46 00,0004,0006,1004.4,+14.5,050,0096,1704452842,22.447 00,0006,0008,1003.9,+15.0,049,0113,1704453142,22.438 00,0005,0007,1003.8,+15.0,048,0104,1704453442,22.437 00,0003,0005,1004.0,+15.0,046,0102,1704453742,22.433 00,0004,0006,1004.3,+14.8,047,0099,1704454342,22.568 00,0004,0006,1004.0,+15.3,046,0125,1704454642,22.562 00,0007,0010,1004.1,+15.0,046,0114,1704454942,22.556 00,0005,0007,1004.1,+14.9,045,0110,1704455242,22.548 00,0004,0006,1004.1,+14.9,046,0116,1704455542,22.542 00,0004,0006,1004.0,+15.2,045,0117,1704455842,22.535 00,0004,0006,1004.1,+15.1,046,0098,1704456142,22.522 00,0004,0006,1004.1,+15.3,045,0123,1704456442,22.518 00,0004,0006,1004.4,+15.3,044,0091,1704456742,22.509 00,0005,0007,1004.0,+15.4,042,0101,1704457042,22.508 00,0004,0006,1004.3,+15.0,043,0094,1704457342,22.501 00,0003,0005,1004.5,+15.1,044,0103,1704457642,22.646 00,0004,0006,1004.4,+15.3,042,0101,1704457942,22.641 00,0004,0006,1004.5,+14.8,044,0110,1704458242,22.631 00,0004,0006,1004.4,+15.1,042,0118,1704458542,22.623 00,0004,0006,1004.5,+14.8,043,0128,1704458842,22.616 00,0005,0007,1004.5,+15.2,042,0104,1704459142,22.612 00,0006,0008,1004.4,+15.1,042,0093,1704459442,22.602 00,0004,0006,1004.4,+14.7,044,0107,1704459742,22.598 00,0004,0006,1004.6,+14.7,043,0103,1704460042,22.586 00,0004,0006,1004.5,+14.5,045,0109,1704460342,22.581 00,0004,0006,1004.4,+14.5,046,0092,1704460642,22.576 00,0012,0016,1004.7,+14.1,048,0113,1704460942,22.576 00,0006,0008,1004.5,+14.2,047,0111,1704461242,22.716 00,0005,0007,1004.7,+13.8,049,0119,1704461542,22.712 00,0005,0007,1004.9,+13.3,052,0108,1704462442,22.692 00,0008,0011,1004.9,+13.1,053,0112,1704462742,22.686 00,0007,0010,1004.9,+13.1,051,0096,1704463042,22.681 00,0004,0006,1004.8,+12.8,053,0117,1704463342,22.673 00,0044,0059,1004.8,+12.7,053,0119,1704463942,22.656 00,0065,0088,1005.3,+12.4,055,0103,1704464542,22.651 00,0096,0129,1005.2,+12.0,057,0118,1704465142,22.785 00,0051,0069,1005.2,+11.7,058,0111,1704465442,22.779 00,0016,0022,1005.3,+11.6,058,0103,1704465742,22.772 00,0037,0050,1005.1,+11.2,060,0104,1704466042,22.762 00,0016,0022,1005.2,+11.2,062,0114,1704466342,22.76 00,0012,0016,1005.1,+10.2,063,0103,1704466642,22.751 00,0004,0006,1005.2,+10.1,064,0110,1704466942,22.746 00,0003,0005,1005.0,+09.9,065,0107,1704467242,22.737 00,0010,0013,1005.1,+09.9,064,0102,1704467542,22.734 00,0015,0021,1005.5,+09.7,065,0113,1704467842,22.73 00,0014,0018,1005.5,+09.3,066,0112,1704468142,22.727 00,0016,0022,1005.2,+09.1,066,0115,1704468442,22.867 00,0021,0028,1005.5,+09.0,066,0094,1704468742,22.859 00,0032,0044,1005.3,+09.0,066,0122,1704469042,22.855 00,0033,0045,1005.6,+08.8,067,0113,1704469342,22.848 00,0024,0032,1005.2,+08.9,066,0114,1704469642,22.84 00,0046,0063,1005.2,+08.7,067,0127,1704469942,22.855 00,0035,0048,1005.2,+08.7,067,0115,1704470242,22.833 00,0026,0036,1005.3,+08.2,069,0118,1704470542,22.826 00,0042,0057,1005.4,+08.0,069,0102,1704470842,22.835 00,0048,0065,1005.4,+07.9,069,0099,1704471142,22.813 00,0063,0086,1005.1,+07.8,070,0102,1704471442,22.813 00,0042,0057,1005.3,+07.4,070,0107,1704471742,22.808 00,0023,0031,1005.4,+07.3,070,0100,1704472042,22.965 00,0037,0050,1005.5,+07.0,070,0108,1704472342,22.942 00,0144,0194,1005.0,+06.7,070,0109,1704472642,22.939 00,0042,0057,1005.2,+06.9,072,0103,1704472942,22.933 00,0038,0052,1005.3,+06.5,072,0115,1704473242,22.931 00,0047,0064,1005.8,+07.4,074,0110,1704473542,22.918 00,0061,0081,1005.2,+06.2,074,0109,1704473842,22.929 00,0053,0071,1005.4,+06.2,072,0109,1704474142,22.91 00,0019,0026,1005.4,+06.1,073,0098,1704474442,22.905 00,0043,0058,1005.6,+05.9,073,0125,1704474742,22.9 00,0019,0026,1005.5,+05.3,075,0109,1704475042,22.898 00,0033,0045,1005.9,+05.7,075,0123,1704475342,22.897 00,0049,0066,1005.4,+05.4,076,0099,1704475643,23.037 00,0066,0090,1005.7,+05.3,076,0110,1704475943,23.038 00,0047,0064,1005.7,+05.3,075,0106,1704476243,23.026 00,0045,0060,1005.5,+05.3,076,0119,1704476543,23.02 00,0038,0052,1005.4,+05.2,077,0120,1704476843,23.018 00,0046,0063,1005.4,+05.0,076,0110,1704477142,22.813 00,0036,0049,1005.7,+04.9,077,0125,1704477742,22.81 00,0046,0063,1005.7,+05.0,074,0103,1704478042,22.996 00,0047,0064,1005.4,+04.9,074,0098,1704478342,22.994 00,0031,0043,1005.5,+04.3,075,0111,1704478642,22.986 00,0029,0039,1005.7,+04.8,075,0108,1704478943,23.006 00,0059,0079,1005.7,+04.7,075,0108,1704479243,23.131 00,0055,0074,1005.6,+04.6,075,0099,1704479543,23.127 00,0040,0054,1005.4,+04.5,075,0113,1704479843,23.123 00,0027,0037,1005.4,+04.3,075,0131,1704480743,23.108 00,0034,0047,1005.4,+04.3,076,0106,1704481043,23.103 00,0022,0029,1005.4,+04.2,075,0103,1704481343,23.15 00,0021,0028,1004.9,+04.0,076,0129,1704481943,23.088 00,0029,0039,1005.1,+03.7,076,0121,1704482243,23.082 00,0033,0045,1005.1,+03.7,076,0111,1704482543,23.086 00,0028,0038,1004.9,+03.6,076,0095,1704482843,23.23 00,0027,0037,1005.1,+03.6,076,0096,1704483143,23.226 00,0028,0038,1005.0,+03.0,077,0111,1704483443,23.024 00,0061,0081,1004.9,+03.6,077,0113,1704483743,23.219 00,0060,0080,1004.9,+03.6,077,0112,1704484043,23.214 00,0047,0064,1005.2,+03.7,076,0101,1704484643,23.01 00,0037,0050,1004.7,+03.1,077,0116,1704485243,23.2 00,0035,0048,1004.9,+03.1,076,0104,1704485543,23.193 00,0033,0045,1004.6,+03.2,076,0118,1704485843,23.188 00,0036,0049,1004.6,+02.8,076,0112,1704486142,22.995 00,0042,0057,1004.6,+03.2,077,0103,1704486443,23.138 00,0041,0055,1004.8,+02.9,077,0105,1704486743,23.135 00,0042,0057,1004.7,+03.2,076,0097,1704487043,23.343 00,0061,0081,1004.8,+02.9,076,0129,1704487343,23.321 00,0046,0063,1004.6,+02.4,076,0097,1704487643,23.12 00,0222,0299,1005.1,+03.0,077,0097,1704487943,23.117 00,0093,0124,1005.1,+03.0,077,0118,1704488243,23.309 00,0037,0050,1004.6,+02.8,076,0116,1704488543,23.309 00,0033,0045,1004.8,+03.1,076,0119,1704488843,23.105 00,0054,0073,1004.5,+03.2,076,0093,1704489143,23.1 00,0063,0086,1004.5,+02.8,076,0106,1704489443,23.293 00,0052,0070,1004.6,+02.6,076,0114,1704489743,23.296 00,0057,0076,1004.7,+02.9,076,0115,1704490043,23.44 00,0025,0034,1004.5,+03.1,075,0124,1704490343,23.239 00,0032,0044,1004.3,+03.0,076,0103,1704490643,23.234 00,0050,0068,1004.7,+03.1,076,0113,1704490943,23.427 00,0029,0039,1004.3,+04.1,074,0102,1704491243,23.421 00,0037,0050,1004.5,+03.1,075,0100,1704491543,23.417 00,0032,0044,1004.1,+03.3,075,0104,1704491843,23.216 00,0020,0027,1004.3,+03.3,075,0110,1704492143,23.211 00,0015,0021,1004.2,+03.7,075,0119,1704492443,23.209 00,0024,0032,1004.0,+04.0,074,0105,1704493043,23.397 00,0026,0036,1004.1,+04.2,074,0105,1704493343,23.203 00,0023,0031,1003.9,+03.7,075,0117,1704493643,23.545 00,0022,0029,1004.0,+03.6,075,0108,1704493943,23.54 00,0022,0029,1003.9,+03.9,075,0099,1704494243,23.337 00,0016,0022,1003.9,+04.0,074,0107,1704494543,23.334 00,0019,0026,1003.8,+03.8,075,0119,1704494843,23.525 00,0019,0026,1003.7,+04.2,074,0121,1704495443,23.517 00,0020,0027,1003.6,+04.4,073,0112,1704495743,23.514 00,0041,0055,1004.0,+04.5,072,0129,1704496043,23.513 00,0021,0028,1003.4,+04.7,072,0129,1704496343,23.502 00,0020,0027,1003.6,+04.5,072,0108,1704496643,23.503 00,0027,0037,1003.2,+04.5,073,0102,1704496943,23.502 00,0028,0038,1003.5,+04.4,074,0103,1704497543,23.641 00,0021,0028,1003.5,+04.0,074,0113,1704497843,23.635 00,0035,0048,1003.2,+04.2,074,0121,1704498143,23.63 00,0015,0021,1003.1,+04.2,075,0118,1704498443,23.628 00,0011,0015,1003.1,+04.2,075,0118,1704498743,23.626 00,0018,0024,1003.4,+04.0,075,0110,1704499043,23.62 00,0017,0023,1003.2,+04.6,074,0104,1704499343,23.614 00,0013,0017,1003.3,+04.7,073,0093,1704499643,23.611 00,0017,0023,1003.1,+04.5,074,0105,1704500243,23.599 00,0061,0081,1002.9,+04.8,074,0109,1704500543,23.604 00,0014,0018,1002.7,+05.0,072,0115,1704500843,23.747 00,0007,0010,1002.3,+06.5,067,0123,1704501143,23.74 00,0007,0010,1002.8,+07.1,066,0115,1704501443,23.738 00,0014,0018,1002.6,+05.4,072,0111,1704502043,23.73 00,0016,0022,1002.9,+05.4,072,0098,1704502343,23.72 00,0019,0026,1002.7,+05.0,072,0113,1704502643,23.718 00,0014,0018,1002.9,+05.2,072,0128,1704502943,23.714 00,0041,0055,1003.0,+05.5,071,0100,1704503243,23.708 00,0012,0016,1002.7,+05.4,072,0123,1704503543,23.704 00,0028,0038,1002.8,+05.7,071,0133,1704503843,23.7 00,0014,0018,1003.1,+06.2,069,0109,1704504143,23.707 00,0013,0017,1002.8,+06.0,070,0115,1704504443,23.849 00,0012,0016,1002.9,+06.1,070,0103,1704504743,23.838 00,0011,0015,1002.6,+05.9,070,0122,1704505043,23.835 00,0014,0018,1002.7,+05.7,071,0105,1704505343,23.831 00,0009,0012,1002.5,+06.3,068,0113,1704505643,23.824 00,0009,0012,1002.1,+06.5,068,0126,1704505943,23.827 00,0010,0013,1002.1,+06.2,069,0099,1704506243,23.815 00,0013,0017,1002.1,+06.0,071,0111,1704506543,23.808 00,0011,0015,1002.3,+05.9,071,0107,1704506843,23.803 00,0012,0016,1002.2,+06.0,072,0102,1704507143,23.801 00,0024,0032,1001.9,+06.1,071,0108,1704507443,23.792 00,0014,0018,1002.2,+05.7,073,0109,1704507743,23.797 00,0011,0015,1002.0,+06.1,071,0105,1704508043,23.934 00,0083,0112,1002.2,+06.3,070,0129,1704508343,23.733 00,0020,0027,1002.0,+05.5,074,0112,1704508643,23.926 00,0016,0022,1001.9,+05.4,074,0109,1704508943,23.92 00,0015,0021,1001.9,+05.4,074,0112,1704509243,23.915 00,0013,0017,1001.6,+05.6,073,0095,1704509543,23.912 00,0011,0015,1001.7,+05.6,073,0106,1704509843,23.907 00,0011,0015,1001.7,+05.9,072,0114,1704510143,23.704 00,0016,0022,1001.8,+05.8,072,0116,1704510443,23.896 00,0015,0021,1001.8,+05.3,074,0111,1704510743,23.893 00,0018,0024,1001.8,+05.3,074,0119,1704511043,23.884 00,0024,0032,1001.8,+05.4,074,0097,1704511343,23.888 00,0026,0036,1001.7,+05.4,074,0090,1704511644,24.029 00,0033,0045,1001.7,+05.3,075,0110,1704512244,24.022 00,0033,0045,1001.5,+05.4,074,0109,1704512544,24.016 00,0032,0044,1001.4,+05.4,074,0102,1704512844,24.011 00,0018,0024,1001.6,+05.2,075,0113,1704513144,24.007 00,0018,0024,1001.3,+05.4,074,0103,1704513444,24 00,0019,0026,1001.6,+05.3,074,0109,1704513743,23.798 00,0022,0029,1001.4,+05.1,075,0133,1704514043,23.99 00,0020,0027,1001.5,+05.1,075,0116,1704514343,23.986 00,0023,0031,1001.5,+05.1,074,0117,1704514643,23.978 00,0059,0079,1001.6,+05.0,075,0117,1704514943,23.986 00,0046,0063,1001.7,+04.8,075,0102,1704515244,24.125 00,0035,0048,1001.6,+04.8,076,0110,1704515544,24.118 00,0026,0036,1001.9,+04.7,076,0103,1704516143,23.91 00,0027,0037,1001.8,+04.6,075,0107,1704516443,23.907 00,0035,0048,1001.9,+04.7,075,0116,1704516744,24.099 00,0022,0029,1002.1,+04.4,075,0117,1704517043,23.9 00,0017,0023,1001.7,+04.1,077,0111,1704517344,24.092 00,0017,0023,1001.7,+04.1,076,0119,1704517644,24.086 00,0017,0023,1001.7,+04.0,076,0123,1704517944,24.081 00,0018,0024,1001.4,+04.0,077,0118,1704518244,24.075 00,0021,0028,1001.5,+03.9,076,0114,1704518844,24.025 00,0015,0021,1001.5,+03.8,076,0108,1704519144,24.022 00,0029,0039,1002.1,+03.7,077,0126,1704519444,24.215 00,0019,0026,1001.7,+03.5,076,0099,1704519744,24.212 00,0020,0027,1001.6,+03.5,077,0119,1704520044,24.214 00,0020,0027,1001.8,+03.2,078,0106,1704520344,24.203 00,0051,0069,1001.6,+03.2,078,0115,1704520644,24.005 00,0055,0074,1001.7,+03.2,078,0109,1704520943,23.996 00,0060,0080,1001.9,+03.2,077,0124,1704521244,24.191 00,0036,0049,1001.7,+03.3,078,0118,1704521544,24.185 00,0032,0044,1001.7,+03.2,078,0115,1704521843,23.984 00,0031,0043,1001.3,+03.0,078,0122,1704522144,24.184 00,0026,0036,1001.2,+03.5,077,0125,1704522444,24.326 00,0023,0031,1001.4,+04.5,074,0111,1704522744,24.323 00,0031,0043,1001.4,+04.4,073,0118,1704523044,24.332 00,0034,0047,1001.5,+04.5,073,0089,1704523344,24.115 00,0032,0044,1001.2,+04.2,074,0118,1704523644,24.307 00,0014,0018,1001.4,+04.0,076,0103,1704523944,24.303 00,0036,0049,1001.5,+04.1,075,0107,1704524544,24.294 00,0043,0058,1001.1,+04.0,076,0115,1704525144,24.282 00,0023,0031,1001.5,+04.1,077,0151,1704525444,24.28 00,0025,0034,1001.8,+04.2,076,0111,1704525744,24.289 00,0050,0068,1001.8,+04.5,077,0098,1704526044,24.228 00,0021,0028,1001.4,+04.7,077,0103,1704526344,24.417 00,0024,0032,1001.2,+05.3,076,0106,1704526944,24.411 00,0088,0118,1001.2,+05.6,075,0119,1704527244,24.406 00,0022,0029,1001.3,+05.8,075,0107,1704527544,24.401 00,0024,0032,1001.2,+06.0,075,0107,1704527844,24.393 00,0037,0050,1001.2,+06.4,077,0125,1704528144,24.395 00,0037,0050,1001.7,+06.6,075,0121,1704528444,24.385 00,0027,0037,1001.0,+06.7,077,0141,1704528744,24.378 00,0026,0036,1001.3,+07.0,076,0100,1704529044,24.375 00,0029,0039,1001.6,+07.5,075,0098,1704529344,24.38 00,0021,0028,1001.8,+07.7,073,0110,1704529644,24.521 00,0023,0031,1001.4,+07.9,073,0111,1704529944,24.513 00,0027,0037,1001.5,+07.9,074,0109,1704530244,24.515 00,0031,0043,1001.6,+07.9,074,0118,1704530544,24.503 00,0026,0036,1001.4,+08.0,074,0115,1704530844,24.495 00,0027,0037,1001.3,+08.2,072,0110,1704531144,24.49 00,0020,0027,1000.9,+08.4,072,0117,1704531444,24.485 00,0035,0048,1001.2,+08.6,071,0117,1704531744,24.481 00,0013,0017,1001.1,+08.7,071,0115,1704532044,24.473 00,0016,0022,1001.1,+08.8,070,0119,1704532344,24.468 00,0019,0026,1000.9,+08.9,070,0109,1704532644,24.47 00,0018,0024,1000.7,+09.0,070,0110,1704532944,24.465 00,0008,0011,1000.8,+09.0,069,0125,1704533244,24.608 00,0010,0013,1000.9,+09.1,069,0098,1704533544,24.604 00,0015,0021,1000.7,+09.2,070,0102,1704533844,24.4 00,0011,0015,1000.7,+09.3,069,0103,1704534144,24.59 00,0015,0021,1000.3,+09.8,069,0105,1704535344,24.566 00,0012,0016,1000.4,+10.3,068,0130,1704535644,24.563 00,0012,0016,1000.1,+10.8,067,0115,1704535944,24.561 00,0013,0017,1000.2,+11.2,066,0112,1704536244,24.548 00,0016,0022,0999.9,+11.8,065,0138,1704537144,24.689 00,0015,0021,0999.7,+12.2,064,0094,1704537444,24.685 00,0012,0016,0999.6,+12.7,063,0115,1704537744,24.673 00,0015,0021,0999.4,+12.9,061,0100,1704538044,24.671 00,0014,0018,0999.6,+13.5,062,0108,1704538344,24.661 00,0008,0011,0999.2,+13.9,059,0105,1704538644,24.653 00,0012,0016,0999.4,+14.4,057,0111,1704538944,24.648 00,0006,0008,0999.2,+15.2,055,0110,1704539244,24.651 00,0009,0012,0998.9,+15.2,054,0113,1704539544,24.634 00,0009,0012,0999.0,+15.3,055,0112,1704539844,24.628 00,0018,0024,0999.2,+15.4,053,0100,1704540144,24.626 00,0027,0037,0999.1,+15.5,053,0113,1704540444,24.769 00,0010,0013,0999.3,+15.8,052,0121,1704540744,24.759 00,0016,0022,0998.9,+15.8,050,0117,1704541044,24.753 00,0006,0008,0999.2,+15.6,050,0115,1704541344,24.751 00,0017,0023,0998.9,+15.8,049,0097,1704541644,24.738 00,0008,0011,0999.0,+15.9,049,0099,1704541944,24.729 00,0006,0008,0998.9,+16.3,049,0108,1704542244,24.727 00,0005,0007,0998.9,+16.3,049,0105,1704542844,24.709 00,0018,0024,0998.9,+16.6,047,0114,1704543144,24.7 00,0040,0054,0998.6,+16.5,047,0100,1704543444,24.697 00,0024,0032,0999.0,+16.3,048,0115,1704543744,24.693 00,0010,0013,0998.7,+16.1,049,0111,1704544044,24.835 00,0006,0008,0998.8,+15.9,051,0102,1704544644,24.843 00,0012,0016,0998.8,+15.7,052,0095,1704544944,24.816 00,0006,0008,0999.1,+15.7,052,0128,1704545244,24.811 00,0006,0008,0998.7,+15.6,053,0085,1704545544,24.8 00,0006,0008,0998.9,+15.8,052,0123,1704545844,24.793 00,0006,0008,0999.0,+15.6,054,0109,1704546144,24.788 00,0015,0021,0998.7,+15.5,055,0099,1704546444,24.783 00,0017,0023,0998.9,+15.3,055,0102,1704546744,24.773 00,0014,0018,0998.9,+14.7,057,0112,1704547044,24.765 00,0015,0021,0998.8,+14.4,057,0111,1704547344,24.765 00,0014,0018,0998.7,+14.1,057,0133,1704547644,24.91 00,0023,0031,0998.9,+13.8,058,0111,1704547944,24.901 00,0028,0038,0998.8,+13.4,059,0093,1704548244,24.896 00,0028,0038,0998.6,+13.3,061,0119,1704548544,24.886 00,0022,0029,0999.0,+13.1,061,0103,1704548844,24.884 00,0017,0023,0998.8,+13.1,061,0107,1704549144,24.874 00,0017,0023,0999.2,+12.9,062,0117,1704549444,24.866 00,0021,0028,0999.3,+12.8,062,0112,1704549744,24.859 00,0052,0070,0999.0,+12.6,065,0105,1704550344,24.848 00,0047,0064,0998.9,+12.5,066,0114,1704550944,24.839 00,0030,0042,0998.9,+12.0,065,0086,1704551244,24.977 00,0034,0047,0999.0,+12.0,066,0113,1704551544,24.972 00,0036,0049,0998.6,+11.8,067,0118,1704552444,24.953 00,0035,0048,0998.6,+11.4,068,0099,1704552744,24.944 00,0027,0037,0998.7,+11.1,068,0130,1704553044,24.939 00,0040,0054,0998.5,+11.1,072,0100,1704553344,24.932 00,0029,0039,0998.7,+10.9,069,0105,1704553644,24.924 00,0038,0052,0998.6,+10.5,069,0111,1704553944,24.923 00,0041,0055,0998.1,+10.2,072,0126,1704554845,25.054 00,0038,0052,0998.6,+10.3,071,0109,1704555145,25.048 00,0048,0065,0998.4,+10.4,069,0120,1704555445,25.041 00,0040,0054,0998.4,+10.5,068,0118,1704555745,25.035 00,0059,0079,0998.2,+10.0,070,0129,1704556045,25.03 00,0138,0186,0998.2,+10.2,070,0087,1704556344,24.826 00,0071,0096,0998.1,+09.9,070,0110,1704556645,25.017 00,0080,0108,0997.9,+09.4,072,0126,1704556945,25.01 00,0063,0086,0997.9,+09.5,071,0109,1704557245,25.005 00,0082,0111,0997.6,+09.3,072,0123,1704557544,24.997 00,0048,0065,0997.7,+09.5,072,0093,1704557844,24.991 00,0048,0065,0997.6,+09.5,072,0127,1704558144,24.993 00,0036,0049,0997.2,+09.5,072,0092,1704558445,25.133 00,0044,0059,0997.8,+09.9,071,0114,1704558745,25.125 00,0030,0042,0997.4,+09.6,072,0125,1704559045,25.125 00,0034,0047,0997.6,+10.1,070,0111,1704559345,25.112 00,0035,0048,0997.5,+08.9,073,0133,1704559645,25.109 00,0043,0058,0997.5,+08.9,073,0110,1704559945,25.103 00,0079,0107,0997.8,+09.4,071,0101,1704560245,25.094 00,0069,0093,0997.8,+09.3,072,0111,1704560545,25.091 00,0145,0196,0997.6,+09.2,072,0102,1704560845,25.082 00,0198,0267,0997.8,+09.4,071,0102,1704561145,25.079 00,0087,0117,0997.6,+09.0,073,0107,1704561445,25.072 00,0069,0093,0997.8,+09.1,072,0111,1704561745,25.076 00,0043,0058,0997.5,+08.8,073,0100,1704562045,25.217 00,0036,0049,0997.4,+08.5,073,0100,1704562345,25.218 00,0040,0054,0997.2,+08.7,073,0117,1704562645,25.199 00,0061,0081,0997.4,+09.3,070,0116,1704562945,25.196 00,0191,0258,0997.3,+09.8,069,0112,1704563245,25.191 00,0076,0102,0996.9,+08.7,073,0118,1704563545,25.183 00,0073,0098,0997.0,+08.4,073,0097,1704563845,25.177 00,0092,0123,0997.0,+08.2,074,0113,1704564145,25.169 00,0065,0088,0996.9,+08.3,074,0109,1704564445,25.165 00,0056,0075,0996.7,+08.6,073,0114,1704564745,25.158 00,0101,0135,0996.8,+08.6,073,0102,1704565045,25.155 00,0088,0118,0996.8,+08.7,072,0116,1704565345,25.155 00,0092,0123,0997.1,+08.8,072,0110,1704565645,25.293 00,0063,0086,0996.8,+07.9,075,0120,1704565945,25.29 00,0067,0091,0996.9,+07.6,076,0117,1704566245,25.285 00,0041,0055,0996.4,+07.5,076,0115,1704566845,25.275 00,0041,0055,0996.6,+07.9,074,0118,1704567145,25.274 00,0070,0095,0996.8,+07.9,074,0128,1704567445,25.266 00,0066,0090,0996.7,+07.5,075,0111,1704567745,25.257 00,0078,0106,0996.6,+07.7,074,0116,1704568045,25.252 00,0075,0101,0996.2,+08.4,074,0106,1704568345,25.247 00,0076,0102,0996.1,+08.2,073,0131,1704568645,25.239 00,0076,0102,0996.1,+07.2,075,0123,1704568945,25.046 00,0094,0127,0996.3,+07.0,077,0117,1704569245,25.386 00,0088,0118,0995.8,+07.1,076,0106,1704569545,25.381 00,0131,0177,0995.9,+07.2,077,0121,1704569845,25.18 00,0106,0142,0995.8,+06.8,077,0138,1704570145,25.368 00,0089,0119,0995.8,+06.5,077,0120,1704570445,25.364 00,0105,0140,0995.5,+06.6,076,0113,1704570745,25.361 00,0100,0134,0995.7,+06.8,076,0120,1704571045,25.352 00,0082,0111,0995.4,+06.5,076,0129,1704571345,25.35 00,0063,0086,0995.4,+06.6,076,0099,1704571645,25.347 00,0083,0112,0995.6,+06.7,077,0111,1704571945,25.335 00,0154,0207,0995.4,+06.3,076,0104,1704572245,25.33 00,0076,0102,0995.3,+06.3,076,0110,1704572845,25.473 00,0027,0037,0995.0,+07.1,078,0137,1704573445,25.465 00,0033,0045,0995.2,+06.6,079,0106,1704573745,25.462 00,0023,0031,0995.3,+06.8,079,0114,1704574045,25.455 00,0016,0022,0995.2,+07.6,080,0087,1704574345,25.451 00,0012,0016,0994.9,+08.4,080,0123,1704574645,25.443 00,0013,0017,0995.1,+08.4,080,0110,1704574945,25.436 00,0013,0017,0995.0,+08.7,079,0115,1704575245,25.433 00,0019,0026,0995.1,+08.6,079,0101,1704575545,25.428 00,0017,0023,0995.2,+08.5,079,0133,1704575845,25.422 00,0021,0028,0994.9,+08.3,079,0129,1704576145,25.429 00,0025,0034,0994.9,+08.3,079,0110,1704576745,25.562 00,0012,0016,0995.0,+09.5,078,0106,1704577045,25.556 00,0018,0024,0994.4,+08.9,076,0099,1704577345,25.548 00,0017,0023,0994.2,+08.1,076,0083,1704577645,25.546 00,0016,0022,0994.1,+07.6,078,0104,1704577945,25.54 00,0019,0026,0994.1,+08.2,076,0101,1704578245,25.535 00,0018,0024,0994.0,+07.3,077,0112,1704578545,25.53 00,0013,0017,0994.1,+07.3,078,0109,1704578845,25.531 00,0014,0018,0993.8,+07.2,079,0119,1704579145,25.517 00,0019,0026,0994.1,+07.7,080,0114,1704579445,25.509 00,0013,0017,0993.9,+08.0,080,0118,1704579745,25.515 00,0018,0024,0994.0,+07.1,080,0111,1704580045,25.656 00,0024,0032,0993.9,+07.4,081,0091,1704580345,25.666 00,0017,0023,0993.8,+08.3,080,0106,1704580645,25.644 00,0016,0022,0993.6,+07.1,080,0108,1704580945,25.639 00,0017,0023,0993.4,+07.5,080,0121,1704581245,25.636 00,0012,0016,0993.5,+08.6,080,0106,1704581545,25.627 00,0016,0022,0993.5,+08.6,079,0112,1704581845,25.624 00,0016,0022,0993.7,+08.6,078,0108,1704582145,25.617 00,0016,0022,0993.6,+08.6,078,0115,1704582445,25.612 00,0020,0027,0993.5,+08.6,078,0108,1704582745,25.61 00,0038,0052,0993.4,+08.5,078,0105,1704583345,25.609 00,0040,0054,0993.7,+08.6,079,0129,1704583645,25.746 00,0023,0031,0993.3,+08.1,079,0093,1704583945,25.742 00,0028,0038,0993.3,+08.2,078,0119,1704584545,25.723 00,0010,0013,0993.6,+09.6,075,0136,1704585745,25.702 00,0008,0011,0993.4,+10.5,072,0102,1704586045,25.704 00,0011,0015,0993.5,+09.8,074,0104,1704586345,25.69 00,0007,0010,0993.3,+10.2,074,0122,1704586645,25.682 00,0007,0010,0993.2,+10.2,073,0096,1704586945,25.697 00,0008,0011,0993.3,+10.0,073,0105,1704587245,25.825 00,0008,0011,0993.0,+10.2,073,0103,1704587545,25.821 00,0008,0011,0993.2,+10.2,074,0134,1704587845,25.824 00,0006,0008,0992.9,+10.0,074,0115,1704588145,25.806 00,0009,0012,0993.3,+09.9,074,0103,1704588745,25.795 00,0010,0013,0993.1,+10.2,074,0090,1704589045,25.789 00,0006,0008,0992.9,+10.3,074,0109,1704589345,25.788 00,0008,0011,0992.9,+10.2,074,0097,1704589645,25.78 00,0006,0008,0993.0,+10.4,074,0105,1704589945,25.771 00,0007,0010,0992.5,+10.4,073,0126,1704590545,25.769 00,0009,0012,0992.4,+09.8,074,0103,1704591145,25.9 00,0009,0012,0992.3,+10.0,074,0096,1704591745,25.891 00,0014,0018,0992.4,+09.7,075,0110,1704592045,25.882 00,0019,0026,0992.5,+09.9,075,0111,1704592345,25.874 00,0012,0016,0992.3,+10.0,075,0098,1704592645,25.872 00,0010,0013,0992.3,+10.1,074,0101,1704592945,25.863 00,0017,0023,0992.1,+09.6,076,0116,1704593245,25.865 00,0012,0016,0992.5,+10.3,074,0121,1704593545,25.859 00,0016,0022,0992.3,+09.6,075,0123,1704593845,25.842 00,0010,0013,0992.0,+09.6,076,0087,1704594145,25.856 00,0010,0013,0992.0,+10.2,074,0104,1704594445,25.988 00,0008,0011,0992.2,+10.5,073,0106,1704594745,25.986 00,0008,0011,0992.0,+10.7,073,0094,1704595045,25.981 00,0008,0011,0992.0,+10.4,074,0125,1704595345,25.967 00,0009,0012,0991.7,+10.1,075,0100,1704595645,25.97 00,0009,0012,0991.6,+10.9,073,0093,1704595945,25.981 00,0009,0012,0991.6,+11.2,071,0101,1704596245,25.947 00,0006,0008,0991.2,+11.6,070,0116,1704597145,25.928 00,0005,0007,0991.6,+12.2,067,0099,1704597445,25.922 00,0005,0007,0991.4,+12.5,067,0094,1704597745,25.929 00,0007,0010,0991.5,+12.5,067,0127,1704598046,26.095 00,0006,0008,0991.3,+12.5,068,0117,1704598346,26.059 00,0004,0006,0991.1,+12.6,068,0103,1704598646,26.052 00,0004,0006,0991.1,+12.4,070,0100,1704598946,26.056 00,0006,0008,0990.8,+12.3,071,0117,1704599246,26.043 00,0003,0005,0991.0,+12.3,071,0108,1704599546,26.033 00,0004,0006,0991.0,+12.4,072,0099,1704599846,26.032 00,0004,0006,0990.9,+12.3,073,0112,1704600146,26.029 00,0004,0006,0991.1,+12.4,074,0115,1704600446,26.018 00,0005,0007,0990.8,+12.6,074,0106,1704600746,26.009 00,0004,0006,0990.6,+12.6,075,0130,1704601046,26.001 00,0005,0007,0990.5,+12.8,075,0120,1704601646,26.153 00,0004,0006,0990.8,+12.8,075,0117,1704601946,26.138 00,0004,0006,0990.5,+12.8,075,0113,1704602246,26.13 00,0005,0007,0990.5,+12.8,075,0116,1704602846,26.145 00,0005,0007,0990.3,+12.9,075,0122,1704603146,26.117 00,0005,0007,0990.4,+12.8,076,0111,1704603446,26.11 00,0005,0007,0990.2,+12.8,076,0110,1704603746,26.104 00,0006,0008,0990.0,+13.0,074,0115,1704604046,26.089 00,0005,0007,0989.9,+13.0,074,0123,1704604346,26.084 00,0004,0006,0990.0,+13.0,074,0111,1704604646,26.088 00,0005,0007,0989.5,+13.0,074,0122,1704605246,26.22 00,0007,0010,0989.4,+13.0,074,0109,1704605546,26.213 00,0004,0006,0989.7,+13.1,074,0133,1704605846,26.204 00,0005,0007,0989.4,+13.0,074,0125,1704606146,26.198 00,0008,0011,0989.4,+13.1,073,0121,1704606746,26.188 00,0006,0008,0989.2,+13.1,073,0111,1704607046,26.186 00,0005,0007,0989.3,+13.0,073,0115,1704607346,26.181 00,0005,0007,0989.2,+12.9,073,0116,1704607646,26.168 00,0006,0008,0989.2,+12.9,073,0108,1704607946,26.16 00,0004,0006,0989.0,+12.9,072,0125,1704608246,26.154 00,0006,0008,0988.5,+13.0,071,0109,1704608546,26.158 00,0010,0013,0988.4,+12.7,074,0110,1704609146,26.286 00,0010,0013,0988.3,+12.4,075,0122,1704609446,26.293 00,0008,0011,0988.6,+12.3,076,0123,1704609746,26.28 00,0008,0011,0988.4,+12.6,073,0113,1704610046,26.275 00,0007,0010,0988.4,+12.6,073,0110,1704610346,26.297 00,0007,0010,0988.6,+12.4,075,0116,1704610646,26.253 00,0006,0008,0988.3,+12.6,074,0104,1704610946,26.257 00,0003,0005,0988.4,+12.7,073,0094,1704611246,26.259 00,0007,0010,0988.1,+12.8,073,0119,1704611546,26.237 00,0005,0007,0988.2,+12.9,073,0104,1704611846,26.237 00,0006,0008,0988.6,+13.0,072,0112,1704612146,26.237 00,0006,0008,0988.0,+13.1,071,0113,1704612446,26.371 00,0004,0006,0988.3,+13.3,070,0114,1704612746,26.366 00,0006,0008,0988.1,+13.2,070,0082,1704613046,26.385 00,0005,0007,0988.0,+13.5,067,0120,1704613346,26.356 00,0005,0007,0987.9,+13.5,067,0088,1704613646,26.342 00,0005,0007,0987.8,+13.4,068,0110,1704613946,26.34 00,0005,0007,0987.9,+13.4,067,0116,1704614546,26.324 00,0005,0007,0988.1,+13.2,067,0114,1704615146,26.321 00,0005,0007,0988.0,+13.1,066,0117,1704615446,26.315 00,0004,0006,0988.0,+13.2,066,0111,1704615746,26.316 00,0005,0007,0988.0,+13.2,066,0107,1704616046,26.458 00,0006,0008,0987.9,+13.3,066,0102,1704616346,26.446 00,0006,0008,0988.4,+13.3,065,0097,1704616646,26.437 00,0004,0006,0988.0,+13.4,064,0103,1704617246,26.418 00,0006,0008,0987.9,+13.5,064,0104,1704617546,26.42 00,0006,0008,0987.6,+13.6,063,0099,1704617846,26.411 00,0004,0006,0987.9,+14.0,061,0110,1704618146,26.403 00,0004,0006,0987.8,+14.2,062,0099,1704618446,26.395 00,0004,0006,0987.6,+14.4,059,0107,1704618746,26.381 00,0003,0005,0987.5,+14.8,056,0111,1704619346,26.402 00,0005,0007,0987.4,+15.0,056,0124,1704619646,26.525 00,0004,0006,0987.3,+15.0,054,0105,1704619946,26.524 00,0005,0007,0987.5,+14.6,056,0106,1704620546,26.503 00,0005,0007,0987.4,+14.7,056,0109,1704620846,26.488 00,0004,0006,0987.7,+14.8,054,0098,1704621146,26.487 00,0004,0006,0987.4,+15.0,053,0111,1704621446,26.479 00,0004,0006,0987.3,+15.0,052,0110,1704621746,26.468 00,0003,0005,0987.7,+14.9,052,0119,1704622046,26.463 00,0006,0008,0987.7,+14.6,053,0110,1704622346,26.467 00,0006,0008,0987.7,+14.4,054,0106,1704622646,26.47 00,0004,0006,0987.8,+14.3,053,0125,1704622946,26.471 00,0009,0012,0988.0,+13.1,063,0107,1704623246,26.596 00,0012,0016,0987.9,+12.2,068,0118,1704623546,26.584 00,0014,0018,0987.8,+11.9,070,0127,1704624146,26.59 00,0027,0037,0988.1,+11.8,070,0112,1704624746,26.575 00,0014,0018,0988.2,+11.8,070,0114,1704625046,26.558 00,0010,0013,0988.2,+11.9,070,0106,1704625346,26.556 00,0010,0013,0988.0,+11.9,069,0095,1704625646,26.54 00,0010,0013,0987.8,+12.2,068,0106,1704626846,26.666 00,0008,0011,0987.8,+12.3,067,0106,1704627146,26.687 00,0006,0008,0987.8,+12.3,068,0108,1704627446,26.657 00,0006,0008,0988.2,+12.1,068,0120,1704627746,26.651 00,0007,0010,0988.0,+12.1,068,0114,1704628046,26.645 00,0007,0010,0987.7,+12.1,068,0101,1704628646,26.623 00,0007,0010,0987.7,+12.3,068,0115,1704628946,26.622 00,0007,0010,0987.9,+12.3,067,0094,1704629246,26.622 00,0007,0010,0987.6,+12.3,067,0135,1704629546,26.611 00,0008,0011,0987.9,+12.2,067,0115,1704629846,26.608 00,0008,0011,0988.0,+12.4,066,0098,1704630146,26.612 00,0007,0010,0987.8,+12.4,066,0105,1704630446,26.771 00,0005,0007,0987.7,+12.6,065,0109,1704630746,26.734 00,0006,0008,0987.8,+12.6,065,0134,1704631046,26.726 00,0006,0008,0988.2,+12.5,063,0114,1704631346,26.723 00,0004,0006,0987.7,+12.6,064,0090,1704631646,26.716 00,0005,0007,0988.2,+12.5,063,0110,1704631946,26.724 00,0009,0012,0988.2,+12.6,063,0103,1704632246,26.712 00,0007,0010,0988.2,+12.3,063,0086,1704632846,26.694 00,0007,0010,0988.3,+12.3,064,0101,1704633146,26.68 00,0006,0008,0988.5,+12.4,064,0113,1704633446,26.677 00,0005,0007,0988.3,+12.2,065,0115,1704633746,26.684 00,0010,0013,0988.1,+12.1,066,0118,1704634346,26.647 00,0011,0015,0988.3,+11.9,067,0099,1704634646,26.61 00,0009,0012,0988.4,+11.9,067,0118,1704634946,26.805 00,0009,0012,0988.2,+11.8,068,0103,1704635246,26.801 00,0009,0012,0988.4,+11.8,069,0104,1704635546,26.782 00,0009,0012,0988.3,+11.6,070,0105,1704636146,26.771 00,0008,0011,0988.3,+11.6,070,0089,1704636746,26.77 00,0009,0012,0988.3,+11.5,071,0103,1704637046,26.771 00,0009,0012,0988.2,+11.5,071,0124,1704637346,26.762 00,0009,0012,0988.2,+11.3,073,0102,1704637646,26.896 00,0012,0016,0988.4,+11.2,075,0106,1704637946,26.894 00,0011,0015,0988.6,+11.2,075,0104,1704638246,26.895 00,0013,0017,0988.2,+11.0,076,0095,1704638546,26.874 00,0017,0023,0988.8,+10.9,077,0106,1704638846,26.88 00,0024,0032,0988.8,+10.6,078,0116,1704639146,26.861 00,0022,0029,0988.6,+10.3,079,0111,1704639446,26.878 00,0022,0029,0988.3,+10.0,079,0122,1704639746,26.856 00,0020,0027,0988.6,+09.6,079,0093,1704640346,26.838 00,0023,0031,0988.6,+09.4,080,0107,1704640646,26.849 00,0022,0029,0988.6,+09.2,080,0127,1704640946,26.834 00,0023,0031,0988.6,+09.1,081,0130,1704641246,26.971 00,0024,0032,0988.7,+09.0,081,0115,1704641546,26.963 00,0021,0028,0988.8,+09.0,080,0127,1704641846,26.958 00,0023,0031,0988.9,+08.9,081,0121,1704642146,26.966 00,0026,0036,0988.9,+08.7,081,0083,1704642746,26.95 00,0024,0032,0988.8,+08.6,082,0115,1704643046,26.934 00,0022,0029,0988.9,+08.6,082,0092,1704643346,26.939 00,0024,0032,0988.8,+08.6,082,0123,1704643646,26.927 00,0024,0032,0988.6,+08.4,083,0111,1704643946,26.928 00,0026,0036,0988.9,+08.2,083,0111,1704644246,26.937 00,0026,0036,0989.1,+08.3,083,0115,1704644546,26.921 00,0025,0034,0988.9,+08.5,083,0112,1704644847,27.066 00,0023,0031,0989.0,+08.1,082,0101,1704645147,27.069 00,0020,0027,0989.0,+08.1,083,0110,1704645447,27.044 00,0022,0029,0989.0,+08.1,082,0099,1704645747,27.043 00,0019,0026,0989.2,+07.9,083,0113,1704646047,27.04 00,0019,0026,0989.6,+07.8,083,0116,1704646347,27.028 00,0020,0027,0989.3,+08.0,083,0116,1704646647,27.039 00,0017,0023,0989.6,+07.8,082,0123,1704646947,27.02 00,0016,0022,0989.7,+07.8,082,0125,1704647247,27.015 00,0017,0023,0989.4,+07.7,082,0107,1704647547,27.008 00,0016,0022,0989.3,+07.7,082,0104,1704647847,27.009 00,0015,0021,0989.6,+07.6,082,0112,1704648147,27.006 00,0017,0023,0989.4,+07.4,082,0121,1704648747,27.143 00,0015,0021,0989.5,+07.4,082,0096,1704649047,27.144 00,0015,0021,0989.8,+07.3,082,0130,1704649347,27.136 00,0013,0017,0989.7,+07.2,082,0117,1704649647,27.135 00,0014,0018,0989.7,+07.2,082,0104,1704649947,27.121 00,0012,0016,0989.5,+07.1,082,0109,1704650247,27.116 00,0015,0021,0989.6,+07.1,082,0110,1704650547,27.114 00,0011,0015,0990.2,+07.0,082,0104,1704651147,27.101 00,0012,0016,0990.0,+06.9,081,0107,1704651447,27.129 00,0011,0015,0989.6,+06.9,082,0081,1704651747,27.095 00,0012,0016,0990.2,+06.8,082,0123,1704652047,27.261 00,0011,0015,0990.1,+06.7,082,0112,1704652347,27.233 00,0014,0018,0990.0,+06.7,081,0116,1704652647,27.038 00,0009,0012,0990.2,+06.6,081,0109,1704653247,27.227 00,0008,0011,0990.1,+06.6,081,0118,1704653547,27.235 00,0009,0012,0990.5,+06.5,082,0120,1704653847,27.21 00,0008,0011,0990.2,+06.6,081,0122,1704654147,27.205 00,0009,0012,0990.4,+06.4,081,0125,1704654447,27.206 00,0011,0015,0990.3,+06.3,081,0101,1704655047,27.195 00,0008,0011,0990.6,+06.3,081,0107,1704655347,27.221 00,0010,0013,0990.5,+06.1,081,0101,1704655647,27.142 00,0009,0012,0990.8,+05.9,081,0118,1704655947,27.333 00,0012,0016,0990.7,+05.8,081,0090,1704656247,27.125 00,0007,0010,0990.4,+05.7,081,0114,1704656847,27.325 00,0009,0012,0990.7,+05.6,081,0102,1704657147,27.108 00,0011,0015,0990.6,+05.6,081,0116,1704657447,27.302 00,0007,0010,0990.8,+05.4,081,0129,1704657747,27.297 00,0008,0011,0990.9,+05.3,080,0100,1704658047,27.323 00,0006,0008,0990.9,+05.2,080,0126,1704658347,27.093 00,0007,0010,0991.1,+05.1,081,0105,1704658647,27.284 00,0006,0008,0991.2,+05.0,081,0114,1704658947,27.324 00,0008,0011,0991.3,+04.9,081,0105,1704659547,27.436 00,0007,0010,0991.2,+04.8,081,0114,1704659847,27.422 00,0008,0011,0991.3,+04.8,080,0124,1704660147,27.426 00,0008,0011,0990.8,+04.6,080,0116,1704660447,27.414 00,0005,0007,0991.0,+04.7,080,0120,1704660747,27.209 00,0006,0008,0991.1,+04.5,080,0125,1704661047,27.411 00,0010,0013,0991.3,+04.4,080,0109,1704661347,27.397 00,0005,0007,0991.0,+04.4,080,0105,1704661647,27.226 00,0007,0010,0991.1,+04.3,081,0102,1704661947,27.399 00,0006,0008,0991.1,+04.3,081,0127,1704662247,27.397 00,0006,0008,0991.2,+04.2,081,0104,1704662547,27.418 00,0005,0007,0991.3,+04.1,081,0122,1704662847,27.531 00,0006,0008,0991.4,+04.1,081,0108,1704663147,27.529 00,0004,0006,0991.3,+04.0,081,0123,1704663447,27.524 00,0005,0007,0991.2,+04.0,080,0124,1704663747,27.519 00,0004,0006,0991.4,+03.9,080,0111,1704664047,27.513 00,0005,0007,0991.6,+03.9,081,0103,1704664347,27.514 00,0004,0006,0991.4,+03.8,080,0109,1704664647,27.512 00,0005,0007,0991.3,+03.7,081,0115,1704664947,27.509 00,0005,0007,0991.8,+03.7,081,0116,1704665547,27.515 00,0007,0010,0991.9,+03.7,081,0102,1704665847,27.488 00,0005,0007,0991.7,+03.6,080,0113,1704666147,27.504 00,0007,0010,0991.9,+03.6,080,0125,1704666447,27.662 00,0007,0010,0991.8,+03.6,080,0121,1704666747,27.646 00,0006,0008,0991.7,+03.5,080,0137,1704667647,27.622 00,0004,0006,0991.6,+03.5,081,0110,1704667947,27.62 00,0005,0007,0991.6,+03.5,081,0124,1704668247,27.634 00,0004,0006,0991.7,+03.5,080,0105,1704668547,27.621 00,0005,0007,0991.7,+03.5,081,0102,1704668847,27.613 00,0005,0007,0991.6,+03.5,081,0107,1704669147,27.607 00,0003,0005,0992.1,+03.5,081,0122,1704669447,27.606 00,0008,0011,0992.2,+03.5,081,0104,1704669747,27.414 00,0006,0008,0992.2,+03.5,081,0099,1704670047,27.745 00,0005,0007,0992.0,+03.4,081,0093,1704670347,27.743 00,0004,0006,0992.1,+03.4,081,0103,1704670647,27.742 00,0004,0006,0992.0,+03.3,081,0112,1704670947,27.742 00,0004,0006,0992.1,+03.3,081,0129,1704671247,27.735 00,0005,0007,0992.1,+03.3,081,0100,1704671547,27.724 00,0005,0007,0992.6,+03.3,082,0102,1704671847,27.533 00,0005,0007,0992.5,+03.2,081,0105,1704672147,27.724 00,0006,0008,0992.5,+03.2,081,0112,1704672447,27.721 00,0007,0010,0992.7,+03.1,081,0100,1704672747,27.511 00,0006,0008,0992.8,+03.1,081,0092,1704673047,27.715 00,0004,0006,0992.9,+03.0,081,0104,1704673347,27.514 00,0006,0008,0992.6,+02.9,081,0105,1704673647,27.853 00,0006,0008,0993.0,+03.0,081,0124,1704673947,27.851 00,0006,0008,0993.3,+02.9,081,0132,1704674247,27.847 00,0006,0008,0992.9,+02.8,081,0104,1704674547,27.853 00,0006,0008,0993.1,+02.8,081,0107,1704674847,27.642 00,0007,0010,0993.3,+02.8,081,0120,1704675147,27.835 00,0006,0008,0993.4,+02.7,080,0104,1704675747,27.631 00,0006,0008,0993.4,+02.6,081,0112,1704676047,27.831 00,0006,0008,0993.3,+02.5,081,0119,1704676647,27.817 00,0006,0008,0993.7,+02.5,080,0096,1704676947,27.633 00,0007,0010,0993.5,+02.5,081,0100,1704677247,27.961 00,0007,0010,0993.5,+02.4,081,0110,1704677547,27.77 00,0007,0010,0993.3,+02.4,081,0118,1704677847,27.956 00,0006,0008,0993.4,+02.3,081,0116,1704678147,27.951 00,0007,0010,0993.5,+02.3,080,0106,1704678447,27.749 00,0008,0011,0993.4,+02.3,080,0106,1704678747,27.946 00,0008,0011,0993.5,+02.2,080,0118,1704679047,27.938 00,0007,0010,0993.5,+02.2,080,0116,1704679347,27.747 00,0007,0010,0993.7,+02.2,079,0101,1704679647,27.958 00,0006,0008,0993.7,+02.3,079,0121,1704679947,27.74 00,0007,0010,0993.9,+02.1,079,0115,1704680247,27.739 00,0006,0008,0993.8,+02.1,079,0103,1704680547,27.732 00,0007,0010,0993.5,+02.1,078,0129,1704681148,28.082 00,0008,0011,0993.8,+02.0,078,0113,1704681448,28.065 00,0007,0010,0994.1,+02.0,078,0101,1704681747,27.874 00,0007,0010,0994.0,+01.8,079,0116,1704682347,27.864 00,0010,0013,0993.8,+01.7,079,0123,1704682648,28.06 00,0008,0011,0994.2,+01.6,079,0110,1704682947,27.86 00,0006,0008,0994.2,+01.7,079,0110,1704683248,28.046 00,0009,0012,0994.0,+01.6,079,0098,1704683548,28.043 00,0007,0010,0994.2,+01.6,079,0087,1704683848,28.035 00,0009,0012,0994.4,+01.5,079,0112,1704684147,27.858 00,0007,0010,0994.0,+01.5,079,0134,1704684447,27.989 00,0007,0010,0994.6,+01.4,078,0110,1704684747,27.996 00,0007,0010,0994.3,+01.3,077,0109,1704685647,27.972 00,0007,0010,0994.2,+01.3,078,0103,1704685947,27.97 00,0007,0010,0994.0,+01.2,078,0120,1704686247,27.974 00,0007,0010,0994.3,+01.2,078,0106,1704686547,27.976 00,0006,0008,0994.2,+01.2,078,0116,1704686848,28.159 00,0008,0011,0994.6,+01.2,077,0115,1704687147,27.973 00,0007,0010,0994.6,+01.1,078,0117,1704687448,28.151 00,0007,0010,0994.8,+01.1,078,0103,1704687748,28.16 00,0007,0010,0994.8,+01.1,078,0122,1704688048,28.104 00,0007,0010,0995.0,+01.1,077,0086,1704688348,28.308 00,0006,0008,0994.9,+01.0,076,0112,1704688648,28.299 00,0007,0010,0995.1,+00.9,075,0122,1704688948,28.094 00,0007,0010,0995.1,+00.9,075,0111,1704689248,28.091 00,0007,0010,0995.3,+00.8,075,0106,1704689548,28.288 00,0009,0012,0995.3,+00.8,075,0129,1704689848,28.085 00,0007,0010,0995.1,+00.8,075,0123,1704690148,28.28 00,0009,0012,0995.4,+00.7,075,0106,1704690448,28.277 00,0009,0012,0995.5,+00.7,075,0116,1704690748,28.273 00,0008,0011,0995.7,+00.7,076,0125,1704691048,28.08 00,0009,0012,0995.9,+00.7,076,0112,1704691348,28.083 00,0009,0012,0995.9,+00.7,076,0103,1704691648,28.418 00,0010,0013,0995.7,+00.6,075,0107,1704691948,28.222 00,0008,0011,0995.9,+00.6,075,0115,1704692248,28.217 00,0009,0012,0996.1,+00.5,075,0139,1704692548,28.412 00,0007,0010,0995.9,+00.5,075,0102,1704692848,28.409 00,0008,0011,0996.2,+00.4,074,0125,1704693148,28.209 00,0009,0012,0996.1,+00.4,075,0100,1704693748,28.403 00,0008,0011,0996.2,+00.4,076,0117,1704694048,28.2 00,0018,0024,0996.1,+00.4,075,0115,1704694348,28.197 00,0015,0021,0996.5,+00.4,075,0128,1704694648,28.194 00,0009,0012,0996.8,+00.4,074,0102,1704694948,28.403 00,0008,0011,0996.6,+00.3,073,0110,1704695248,28.341 00,0020,0027,0997.0,+00.2,072,0109,1704695548,28.348 00,0022,0029,0997.1,+00.2,072,0114,1704695848,28.538 00,0024,0032,0997.2,+00.2,072,0115,1704696148,28.335 00,0012,0016,0996.9,+00.1,071,0099,1704696448,28.334 00,0010,0013,0997.4,+00.1,071,0103,1704696748,28.33 00,0012,0016,0997.2,+00.1,072,0103,1704697048,28.529 00,0013,0017,0997.4,+00.2,072,0104,1704697348,28.325 00,0012,0016,0997.4,+00.0,072,0109,1704697648,28.518 00,0009,0012,0997.5,-00.0,072,0112,1704697948,28.517 00,0013,0017,0997.9,-00.1,070,0122,1704698248,28.317 00,0012,0016,0997.8,-00.1,070,0108,1704698548,28.519 00,0018,0024,0997.8,-00.1,069,0107,1704698848,28.462 00,0020,0027,0998.0,-00.1,069,0112,1704699148,28.663 00,0013,0017,0997.9,-00.1,070,0120,1704699448,28.508 00,0014,0018,0998.4,-00.1,069,0106,1704699748,28.454 00,0009,0012,0998.5,-00.1,068,0108,1704700048,28.454 00,0009,0012,0998.8,-00.1,068,0113,1704700348,28.448 00,0010,0013,0998.4,-00.2,068,0093,1704700648,28.447 00,0008,0011,0998.4,-00.2,067,0133,1704700948,28.642 00,0016,0022,0998.6,-00.1,067,0117,1704701248,28.44 00,0009,0012,0998.7,-00.3,067,0116,1704701548,28.637 00,0008,0011,0999.1,-00.3,067,0102,1704701848,28.633 00,0010,0013,0999.0,-00.3,066,0109,1704702148,28.643 00,0009,0012,0999.0,-00.3,066,0093,1704702448,28.584 00,0010,0013,0999.1,-00.3,066,0099,1704702748,28.583 00,0009,0012,0999.2,-00.4,065,0116,1704703348,28.775 00,0008,0011,0999.3,-00.4,065,0130,1704703648,28.578 00,0010,0013,0999.6,-00.4,065,0108,1704703948,28.575 00,0011,0015,0999.5,-00.5,065,0102,1704704248,28.768 00,0012,0016,0999.2,-00.3,066,0130,1704704548,28.767 00,0011,0015,0999.3,-00.3,066,0092,1704704848,28.568 00,0009,0012,0999.5,-00.4,065,0101,1704705148,28.566 00,0008,0011,0999.7,-00.5,064,0104,1704705448,28.566 00,0010,0013,0999.7,-00.6,065,0112,1704705748,28.57 00,0010,0013,0999.5,-00.7,065,0107,1704706048,28.91 00,0011,0015,0999.6,-00.7,065,0112,1704706348,28.906 00,0009,0012,0999.5,-00.7,066,0108,1704706648,28.91 00,0011,0015,0999.9,-00.8,066,0112,1704706948,28.704 00,0015,0021,1000.1,-00.9,066,0107,1704707548,28.895 00,0010,0013,0999.9,-00.9,066,0114,1704707848,28.901 00,0011,0015,1000.0,-00.9,066,0101,1704708148,28.9 00,0010,0013,0999.9,-00.9,066,0112,1704708448,28.696 00,0010,0013,1000.1,-01.0,065,0110,1704708748,28.691 00,0010,0013,1000.0,-01.0,066,0101,1704709048,28.688 00,0012,0016,0999.9,-01.0,066,0102,1704709348,28.699 00,0011,0015,1000.3,-01.0,066,0107,1704709648,28.841 00,0011,0015,1000.4,-01.0,066,0115,1704709948,28.84 00,0011,0015,1000.3,-01.1,066,0122,1704710248,28.839 00,0012,0016,1000.3,-01.1,067,0100,1704710548,28.842 00,0010,0013,1000.4,-01.1,067,0129,1704710848,28.843 00,0012,0016,1000.4,-01.0,068,0114,1704711148,28.832 00,0012,0016,1000.4,-01.2,067,0090,1704711449,29.027 00,0011,0015,1000.6,-01.3,067,0119,1704711749,29.025 00,0011,0015,1000.7,-01.3,068,0117,1704712048,28.822 00,0011,0015,1000.7,-01.4,068,0100,1704712348,28.823 00,0012,0016,1000.7,-01.4,068,0103,1704712648,28.821 00,0012,0016,1001.0,-01.4,067,0107,1704712948,28.827 00,0011,0015,1000.8,-01.5,067,0114,1704713248,28.977 00,0013,0017,1001.0,-01.4,068,0103,1704713548,28.972 00,0013,0017,1001.0,-01.5,068,0114,1704713849,29.175 00,0012,0016,1000.8,-01.4,067,0129,1704714148,28.97 00,0011,0015,1001.0,-01.5,067,0102,1704714448,28.968 00,0012,0016,1001.2,-01.4,067,0098,1704714749,29.163 00,0014,0018,1001.1,-01.6,068,0118,1704715048,28.963 00,0011,0015,1001.4,-01.6,067,0098,1704715349,29.158 00,0011,0015,1001.3,-01.6,068,0097,1704715649,29.155 00,0017,0023,1001.3,-01.4,068,0112,1704715948,28.959 00,0011,0015,1001.5,-01.6,066,0106,1704716248,28.953 00,0016,0022,1001.7,-01.4,067,0097,1704716548,28.975 00,0016,0022,1001.5,-01.6,067,0115,1704716849,29.108 00,0012,0016,1001.7,-01.7,066,0088,1704717149,29.109 00,0013,0017,1001.7,-01.8,067,0113,1704717449,29.104 00,0011,0015,1001.7,-01.8,066,0123,1704717749,29.102 00,0010,0013,1001.6,-01.8,065,0097,1704718049,29.1 00,0011,0015,1001.8,-01.7,067,0123,1704718349,29.098 00,0011,0015,1001.9,-01.9,065,0113,1704718649,29.097 00,0012,0016,1002.4,-01.9,065,0117,1704718949,29.093 00,0014,0018,1002.5,-01.8,066,0107,1704719249,29.291 00,0013,0017,1002.1,-02.0,065,0103,1704719549,29.288 00,0012,0016,1002.5,-02.0,064,0112,1704719849,29.303 00,0013,0017,1002.6,-02.0,064,0092,1704720149,29.105 00,0012,0016,1002.9,-02.0,063,0107,1704720449,29.246 00,0012,0016,1002.6,-02.2,061,0091,1704720749,29.242 00,0012,0016,1002.7,-02.1,062,0100,1704721049,29.245 00,0012,0016,1002.7,-02.2,062,0105,1704721649,29.236 00,0011,0015,1003.1,-02.2,062,0107,1704721949,29.237 00,0012,0016,1002.9,-02.2,060,0110,1704722249,29.233 00,0014,0018,1003.0,-02.2,060,0101,1704722549,29.23 00,0013,0017,1003.1,-02.2,060,0096,1704722849,29.229 00,0012,0016,1003.2,-02.3,059,0101,1704723149,29.227 00,0014,0018,1003.7,-02.3,059,0108,1704723449,29.227 00,0017,0023,1003.5,-02.3,060,0119,1704723749,29.237 00,0014,0018,1003.7,-02.3,060,0086,1704724049,29.379 00,0011,0015,1003.5,-02.4,059,0120,1704724349,29.375 00,0012,0016,1003.6,-02.4,060,0106,1704724649,29.376 00,0013,0017,1003.6,-02.5,059,0100,1704724949,29.573 00,0013,0017,1003.9,-02.5,060,0108,1704725249,29.372 00,0014,0018,1004.0,-02.8,059,0100,1704725549,29.371 00,0013,0017,1004.0,-02.8,059,0117,1704725849,29.367 00,0014,0018,1004.2,-02.8,059,0111,1704726149,29.368 00,0016,0022,1004.0,-02.9,059,0131,1704726449,29.366 00,0039,0053,1004.3,-02.9,059,0111,1704726749,29.365 00,0017,0023,1004.3,-03.0,059,0099,1704727049,29.363 00,0014,0018,1004.5,-03.1,058,0108,1704727349,29.374 00,0014,0018,1004.6,-03.1,059,0103,1704727649,29.511 00,0016,0022,1004.6,-03.2,058,0122,1704727949,29.509 00,0016,0022,1004.5,-03.3,058,0117,1704728249,29.511 00,0017,0023,1004.5,-03.3,059,0097,1704728549,29.508 00,0014,0018,1004.8,-03.4,058,0100,1704729149,29.503 00,0017,0023,1005.0,-03.4,058,0102,1704729449,29.503 00,0015,0021,1005.0,-03.5,057,0094,1704729749,29.504 00,0014,0018,1004.9,-03.5,058,0105,1704730049,29.504 00,0015,0021,1005.2,-03.5,058,0118,1704730349,29.502 00,0019,0026,1005.4,-03.5,059,0120,1704730649,29.502 00,0017,0023,1005.2,-03.5,058,0132,1704730949,29.516 00,0017,0023,1005.2,-03.7,058,0113,1704731249,29.648 00,0014,0018,1005.5,-03.6,059,0107,1704731549,29.648 00,0016,0022,1005.3,-03.6,059,0125,1704731849,29.649 00,0016,0022,1005.4,-03.6,059,0098,1704732149,29.646 00,0014,0018,1005.5,-03.6,059,0116,1704732449,29.645 00,0015,0021,1005.7,-03.7,059,0102,1704732749,29.648 00,0017,0023,1005.8,-03.7,058,0107,1704733049,29.645 00,0015,0021,1005.8,-03.7,059,0119,1704733349,29.643 00,0015,0021,1005.5,-03.8,058,0127,1704733649,29.641 00,0016,0022,1006.1,-03.8,057,0107,1704733949,29.644 00,0015,0021,1006.0,-03.8,058,0120,1704734249,29.638 00,0018,0024,1005.9,-03.7,057,0109,1704734549,29.65 00,0017,0023,1006.4,-03.7,057,0111,1704734849,29.791 00,0017,0023,1006.4,-03.6,059,0122,1704735149,29.788 00,0019,0026,1006.6,-03.7,058,0095,1704735449,29.79 00,0019,0026,1006.5,-03.7,059,0107,1704735749,29.787 00,0018,0024,1006.3,-03.7,059,0099,1704736049,29.784 00,0017,0023,1006.4,-03.7,059,0115,1704736349,29.787 00,0018,0024,1006.6,-03.7,060,0110,1704736649,29.784 00,0016,0022,1006.5,-03.8,059,0113,1704736949,29.786 00,0017,0023,1006.8,-03.8,059,0120,1704737249,29.783 00,0018,0024,1006.8,-03.8,060,0118,1704737549,29.781 00,0016,0022,1006.7,-03.8,060,0092,1704737849,29.781 00,0015,0021,1007.2,-04.0,059,0092,1704738450,30.141 00,0018,0024,1007.1,-04.1,060,0104,1704738749,29.934 00,0017,0023,1007.2,-04.2,059,0102,1704739049,29.93 00,0018,0024,1007.3,-04.2,060,0114,1704739349,29.93 00,0017,0023,1007.3,-04.3,059,0111,1704739649,29.932 00,0018,0024,1007.4,-04.3,059,0111,1704739949,29.929 00,0017,0023,1007.4,-04.3,059,0097,1704740249,29.93 00,0017,0023,1007.6,-04.3,060,0094,1704740549,29.928 00,0018,0024,1007.7,-04.4,060,0100,1704740849,29.932 00,0017,0023,1007.7,-04.5,059,0113,1704741149,29.926 00,0016,0022,1007.8,-04.6,058,0090,1704741449,29.929 00,0016,0022,1007.5,-04.6,058,0094,1704741749,29.934 00,0016,0022,1007.5,-04.7,058,0088,1704742050,30.083 00,0017,0023,1007.9,-04.7,058,0115,1704742350,30.103 00,0016,0022,1008.1,-04.6,059,0116,1704742650,30.085 00,0017,0023,1008.0,-04.6,059,0108,1704742950,30.081 00,0016,0022,1008.1,-04.6,060,0106,1704743250,30.078 00,0017,0023,1007.9,-04.8,058,0101,1704743550,30.082 00,0016,0022,1008.3,-04.7,058,0099,1704743850,30.079 00,0018,0024,1008.5,-04.7,059,0090,1704744150,30.081 00,0016,0022,1008.6,-04.7,060,0102,1704744450,30.079 00,0019,0026,1008.5,-04.8,060,0110,1704744750,30.083 00,0016,0022,1008.6,-04.9,059,0119,1704745050,30.082 00,0018,0024,1008.7,-05.0,057,0099,1704745350,30.088 00,0016,0022,1008.8,-05.1,056,0116,1704745650,30.24 00,0019,0026,1008.7,-05.2,055,0130,1704745950,30.239 00,0018,0024,1008.9,-05.2,054,0109,1704746250,30.237 00,0020,0027,1009.0,-05.1,056,0099,1704746550,30.242 00,0017,0023,1008.8,-05.1,057,0121,1704746850,30.238 00,0018,0024,1009.0,-05.1,058,0113,1704747150,30.238 00,0019,0026,1009.2,-05.2,056,0088,1704747450,30.237 00,0017,0023,1009.2,-05.2,054,0122,1704747750,30.237 00,0021,0028,1009.0,-05.3,055,0105,1704748050,30.237 00,0021,0028,1009.2,-05.2,056,0109,1704748350,30.238 00,0016,0022,1009.4,-05.4,054,0102,1704748650,30.237 00,0019,0026,1009.9,-05.4,054,0114,1704748950,30.249 00,0020,0027,1009.4,-05.4,055,0099,1704749250,30.45 00,0016,0022,1009.6,-05.4,055,0109,1704749550,30.397 00,0016,0022,1009.6,-05.5,055,0094,1704749850,30.398 00,0017,0023,1009.8,-05.4,055,0115,1704750150,30.399 00,0018,0024,1009.8,-05.4,056,0108,1704750450,30.398 00,0016,0022,1009.7,-05.4,056,0112,1704750750,30.397 00,0015,0021,1009.7,-05.5,056,0098,1704751050,30.399 00,0015,0021,1009.6,-05.5,054,0081,1704751350,30.4 00,0015,0021,1009.8,-05.4,055,0103,1704751650,30.398 00,0025,0034,1010.0,-05.5,053,0098,1704751950,30.4 00,0020,0027,1009.8,-05.5,054,0106,1704752250,30.399 00,0021,0028,1010.0,-05.6,054,0106,1704752550,30.41 00,0021,0028,1010.4,-05.5,055,0120,1704752850,30.555 00,0028,0038,1010.2,-05.5,056,0123,1704753150,30.554 00,0016,0022,1010.3,-05.5,057,0107,1704753450,30.556 00,0018,0024,1010.3,-05.7,057,0106,1704753750,30.551 00,0016,0022,1010.1,-05.8,057,0086,1704754050,30.552 00,0018,0024,1010.6,-05.8,058,0128,1704754350,30.552 00,0016,0022,1010.5,-05.9,058,0109,1704754650,30.554 00,0016,0022,1010.3,-06.0,058,0113,1704754950,30.554 00,0016,0022,1010.3,-06.0,057,0110,1704755250,30.552 00,0017,0023,1010.4,-05.9,058,0125,1704755550,30.553 00,0015,0021,1010.7,-05.9,057,0108,1704755850,30.561 00,0013,0017,1010.8,-06.0,058,0116,1704756150,30.565 00,0014,0018,1010.6,-06.0,059,0089,1704756450,30.711 00,0018,0024,1010.7,-06.0,059,0105,1704756750,30.713 00,0015,0021,1010.6,-06.1,058,0125,1704757050,30.713 00,0016,0022,1011.1,-06.0,058,0100,1704757350,30.715 00,0020,0027,1010.9,-06.1,058,0114,1704757650,30.72 00,0026,0036,1011.0,-06.1,059,0099,1704757950,30.716 00,0022,0029,1011.1,-06.0,059,0112,1704758250,30.715 00,0029,0039,1011.2,-06.1,058,0127,1704758550,30.714 00,0017,0023,1011.2,-06.0,059,0112,1704758850,30.715 00,0015,0021,1010.9,-06.0,059,0106,1704759150,30.713 00,0014,0018,1011.4,-06.0,059,0108,1704759450,30.715 00,0012,0016,1011.4,-06.1,057,0114,1704759750,30.726 00,0015,0021,1011.8,-06.0,058,0100,1704760050,30.868 00,0014,0018,1011.5,-06.0,057,0118,1704760350,30.869 00,0014,0018,1011.6,-05.9,057,0108,1704760650,30.875 00,0013,0017,1011.7,-05.9,057,0109,1704760950,30.87 00,0013,0017,1011.5,-05.9,057,0083,1704761250,30.869 00,0012,0016,1011.6,-05.9,057,0120,1704761550,30.87 00,0013,0017,1011.7,-05.9,056,0099,1704761850,30.87 00,0014,0018,1012.0,-05.9,057,0110,1704762150,30.869 00,0013,0017,1011.9,-05.9,055,0121,1704762450,30.871 00,0014,0018,1011.7,-05.9,055,0115,1704762750,30.871 00,0012,0016,1012.1,-05.8,054,0118,1704763050,30.872 00,0013,0017,1011.6,-05.7,055,0113,1704763350,30.884 00,0013,0017,1011.4,-05.8,055,0098,1704763651,31.019 00,0012,0016,1011.8,-05.7,056,0119,1704763951,31.023 00,0013,0017,1012.0,-05.7,054,0109,1704764251,31.017 00,0014,0018,1011.8,-05.7,054,0096,1704764551,31.017 00,0013,0017,1011.8,-05.7,054,0085,1704764851,31.021 00,0013,0017,1011.7,-05.7,054,0100,1704765151,31.019 00,0013,0017,1011.9,-05.7,054,0109,1704765451,31.033 00,0014,0018,1011.9,-05.8,054,0098,1704765751,31.022 00,0013,0017,1012.0,-05.8,053,0115,1704766051,31.018 00,0013,0017,1012.0,-05.8,054,0104,1704766351,31.018 00,0012,0016,1012.3,-05.8,054,0102,1704766651,31.019 00,0013,0017,1012.2,-05.8,054,0116,1704766951,31.033 00,0013,0017,1012.2,-05.8,054,0114,1704767251,31.269 00,0013,0017,1012.2,-05.9,055,0108,1704767551,31.177 00,0013,0017,1012.2,-05.9,055,0111,1704767851,31.172 00,0013,0017,1012.2,-05.9,054,0092,1704768151,31.173 00,0013,0017,1012.7,-05.9,054,0100,1704768451,31.173 00,0014,0018,1012.0,-06.0,054,0094,1704768751,31.175 00,0012,0016,1012.0,-05.9,054,0114,1704769051,31.178 00,0013,0017,1012.2,-05.9,055,0099,1704769351,31.175 00,0014,0018,1012.4,-05.9,054,0092,1704769651,31.173 00,0013,0017,1012.4,-05.9,054,0108,1704769951,31.176 00,0014,0018,1012.7,-05.9,055,0101,1704770251,31.179 00,0013,0017,1012.6,-05.9,054,0104,1704770551,31.188 00,0012,0016,1012.7,-05.9,055,0103,1704770851,31.33 00,0012,0016,1012.5,-05.9,054,0093,1704771151,31.332 00,0035,0048,1012.8,-05.8,053,0105,1704771451,31.333 00,0023,0031,1012.7,-05.8,054,0101,1704771751,31.331 00,0016,0022,1012.8,-05.8,054,0118,1704772051,31.332 00,0014,0018,1012.8,-05.8,055,0105,1704772351,31.333 00,0012,0016,1012.8,-05.8,054,0100,1704772651,31.33 00,0016,0022,1013.3,-05.8,055,0106,1704772951,31.335 00,0015,0021,1013.0,-05.8,054,0110,1704773251,31.335 00,0014,0018,1013.1,-05.8,055,0096,1704773551,31.334 00,0013,0017,1013.2,-05.8,055,0115,1704773851,31.336 00,0012,0016,1013.0,-05.8,056,0099,1704774151,31.356 00,0012,0016,1013.2,-05.8,056,0112,1704774451,31.488 00,0013,0017,1013.4,-05.9,057,0096,1704774751,31.491 00,0013,0017,1013.3,-05.9,057,0105,1704775051,31.488 00,0015,0021,1013.4,-05.9,057,0097,1704775351,31.491 00,0012,0016,1013.4,-06.0,057,0098,1704775651,31.509 00,0011,0015,1013.8,-06.0,057,0127,1704775951,31.489 00,0010,0013,1013.7,-06.0,058,0122,1704776251,31.492 00,0013,0017,1013.8,-05.9,058,0113,1704776551,31.49 00,0013,0017,1014.0,-05.9,059,0111,1704776851,31.49 00,0014,0018,1014.1,-05.9,058,0131,1704777151,31.497 00,0012,0016,1014.2,-05.9,058,0103,1704777451,31.489 00,0013,0017,1014.2,-05.8,060,0104,1704777751,31.501 00,0012,0016,1014.7,-05.8,058,0105,1704778051,31.651 00,0013,0017,1015.1,-05.8,057,0096,1704778351,31.649 00,0013,0017,1015.0,-05.8,059,0118,1704778651,31.647 00,0011,0015,1015.0,-05.8,060,0098,1704778951,31.65 00,0014,0018,1015.0,-05.8,059,0107,1704779251,31.652 00,0017,0023,1014.8,-05.9,058,0115,1704779551,31.666 00,0019,0026,1015.0,-05.9,059,0112,1704779851,31.65 00,0017,0023,1014.8,-05.9,059,0114,1704780151,31.686 00,0022,0029,1015.2,-06.0,059,0097,1704780451,31.65 00,0013,0017,1015.5,-06.0,059,0099,1704780751,31.653 00,0012,0016,1015.5,-06.0,060,0107,1704781051,31.686 00,0012,0016,1015.5,-06.0,060,0102,1704781351,31.665 00,0013,0017,1015.2,-06.0,061,0100,1704781651,31.807 00,0013,0017,1015.2,-06.1,062,0117,1704781951,31.806 00,0013,0017,1015.2,-06.1,062,0105,1704782251,31.807 00,0015,0021,1015.7,-06.2,063,0082,1704782551,31.836 00,0014,0018,1015.7,-06.2,063,0119,1704782851,31.81 00,0012,0016,1015.4,-06.3,064,0109,1704783151,31.81 00,0011,0015,1015.5,-06.3,064,0111,1704783451,31.807 00,0012,0016,1016.1,-06.4,063,0105,1704783751,31.81 00,0018,0024,1015.8,-06.4,064,0125,1704784051,31.81 00,0012,0016,1016.0,-06.4,064,0113,1704784351,31.809 00,0013,0017,1015.4,-06.5,064,0104,1704784651,31.812 00,0014,0018,1015.6,-06.2,065,0106,1704784951,31.825 00,0013,0017,1016.0,-06.3,065,0115,1704785251,31.981 00,0013,0017,1015.7,-06.3,065,0109,1704785551,31.966 00,0015,0021,1016.0,-06.4,065,0097,1704785851,31.968 00,0022,0029,1015.9,-06.5,065,0117,1704786151,31.97 00,0023,0031,1016.2,-06.4,066,0094,1704786451,31.97 00,0014,0018,1016.3,-06.4,066,0095,1704786751,31.968 00,0014,0018,1016.2,-06.4,067,0105,1704787051,31.97 00,0011,0015,1016.7,-06.3,067,0097,1704787351,31.97 00,0015,0021,1016.3,-06.4,067,0115,1704787651,31.973 00,0016,0022,1016.9,-06.3,067,0114,1704787951,31.974 00,0020,0027,1016.5,-06.4,067,0110,1704788251,31.972 00,0016,0022,1017.0,-06.6,065,0108,1704788551,31.985 00,0012,0016,1016.9,-06.6,065,0115,1704788852,32.125 00,0019,0026,1016.9,-06.7,066,0120,1704789152,32.129 00,0014,0018,1016.9,-06.5,067,0113,1704789452,32.128 00,0015,0021,1016.9,-06.7,067,0116,1704789752,32.13 00,0018,0024,1017.1,-06.7,067,0109,1704790052,32.133 00,0015,0021,1017.2,-06.8,068,0105,1704790352,32.13 00,0019,0026,1017.2,-06.8,068,0094,1704790652,32.135 00,0015,0021,1017.0,-06.8,068,0104,1704790952,32.134 00,0014,0018,1017.2,-06.9,067,0116,1704791252,32.135 00,0017,0023,1017.1,-07.0,067,0092,1704791552,32.133 00,0019,0026,1017.6,-07.0,068,0103,1704791852,32.137 00,0020,0027,1017.3,-06.9,068,0119,1704792152,32.146 00,0015,0021,1017.6,-06.9,067,0094,1704792452,32.294 00,0014,0018,1017.8,-06.8,067,0093,1704792752,32.311 00,0013,0017,1017.7,-07.0,066,0114,1704793052,32.297 00,0014,0018,1017.5,-07.0,067,0121,1704793352,32.298 00,0013,0017,1017.6,-06.9,066,0092,1704793652,32.299 00,0015,0021,1017.5,-07.0,066,0099,1704793952,32.293 00,0013,0017,1017.6,-07.0,065,0107,1704794252,32.298 00,0013,0017,1017.4,-07.1,065,0104,1704794552,32.3 00,0013,0017,1017.5,-07.0,065,0113,1704794852,32.298 00,0015,0021,1017.4,-07.1,064,0111,1704795152,32.299 00,0015,0021,1017.1,-07.1,064,0105,1704795452,32.301 00,0016,0022,1017.2,-07.1,064,0092,1704795752,32.314 00,0025,0034,1017.5,-07.2,064,0113,1704796052,32.455 00,0019,0026,1017.8,-07.2,065,0097,1704796352,32.461 00,0017,0023,1017.5,-07.3,067,0101,1704796652,32.458 00,0014,0018,1017.4,-07.3,065,0099,1704796952,32.477 00,0015,0021,1017.5,-07.4,068,0114,1704797252,32.463 00,0021,0028,1017.4,-07.3,067,0127,1704797552,32.462 00,0019,0026,1017.6,-07.4,063,0103,1704797852,32.465 00,0017,0023,1017.4,-07.4,064,0121,1704798152,32.466 00,0014,0018,1017.3,-07.4,064,0117,1704798452,32.464 00,0018,0024,1017.2,-07.4,064,0096,1704798752,32.468 00,0019,0026,1017.4,-07.4,064,0097,1704799052,32.469 00,0016,0022,1017.3,-07.4,063,0106,1704799352,32.481 00,0014,0018,1017.6,-07.3,064,0102,1704799652,32.628 00,0015,0021,1017.3,-07.2,063,0106,1704799952,32.63 00,0013,0017,1017.4,-07.1,063,0123,1704800252,32.625 00,0020,0027,1017.5,-07.1,064,0100,1704800552,32.63 00,0014,0018,1017.6,-07.0,063,0099,1704800852,32.631 00,0013,0017,1017.7,-06.9,062,0120,1704801152,32.632 00,0015,0021,1017.4,-06.8,061,0083,1704801452,32.629 00,0012,0016,1017.9,-06.9,061,0100,1704801752,32.633 00,0011,0015,1017.7,-06.9,061,0093,1704802052,32.633 00,0015,0021,1017.7,-06.9,061,0100,1704802352,32.636 00,0016,0022,1018.0,-06.9,062,0107,1704802652,32.635 00,0013,0017,1017.9,-06.9,062,0116,1704802952,32.652 00,0013,0017,1017.9,-06.8,063,0109,1704803252,32.791 00,0015,0021,1018.3,-06.7,062,0097,1704803552,32.792 00,0019,0026,1018.2,-06.6,062,0119,1704803852,32.791 00,0018,0024,1018.5,-06.5,062,0116,1704804152,32.797 00,0014,0018,1018.2,-06.4,061,0103,1704804452,32.794 00,0011,0015,1018.4,-06.4,059,0132,1704804752,32.795 00,0012,0016,1018.8,-06.5,059,0108,1704805052,32.803 00,0011,0015,1018.9,-06.5,059,0092,1704805352,32.794 00,0012,0016,1019.0,-06.5,059,0109,1704805652,32.796 00,0014,0018,1018.9,-06.4,059,0100,1704805952,32.798 00,0011,0015,1019.0,-06.4,059,0102,1704806252,32.798 00,0012,0016,1018.6,-06.3,059,0116,1704806552,32.81 00,0010,0013,1019.1,-06.3,058,0120,1704806852,32.954 00,0010,0013,1018.7,-06.3,058,0105,1704807152,32.958 00,0012,0016,1019.2,-06.3,057,0118,1704807452,32.971 00,0012,0016,1019.2,-06.3,059,0108,1704807752,32.958 00,0015,0021,1019.1,-06.3,058,0106,1704808052,32.96 00,0012,0016,1019.1,-06.4,057,0104,1704808352,32.954 00,0012,0016,1019.2,-06.3,057,0105,1704808652,32.958 00,0015,0021,1018.8,-06.2,058,0110,1704808952,32.965 00,0012,0016,1019.1,-06.3,058,0106,1704809252,32.954 00,0011,0015,1019.2,-06.3,056,0089,1704809552,32.958 00,0011,0015,1019.1,-06.3,056,0108,1704809852,32.959 00,0009,0012,1018.9,-06.2,056,0112,1704810152,32.972 00,0011,0015,1019.3,-06.3,056,0107,1704810453,33.116 00,0012,0016,1019.3,-06.2,056,0099,1704810753,33.118 00,0012,0016,1019.4,-06.1,056,0106,1704811053,33.115 00,0011,0015,1019.1,-06.1,056,0114,1704811353,33.117 00,0010,0013,1019.3,-06.2,055,0123,1704811653,33.116 00,0010,0013,1019.4,-06.2,056,0112,1704811953,33.116 00,0009,0012,1019.6,-06.1,055,0122,1704812253,33.118 00,0009,0012,1019.5,-06.1,056,0107,1704812553,33.119 00,0022,0029,1019.7,-06.1,056,0109,1704812853,33.122 00,0013,0017,1019.7,-05.9,056,0112,1704813153,33.123 00,0013,0017,1019.8,-06.1,055,0102,1704813453,33.12 00,0014,0018,1020.1,-05.9,056,0099,1704813753,33.133 00,0014,0018,1020.1,-05.9,057,0103,1704814053,33.275 00,0021,0028,1020.0,-06.0,056,0116,1704814353,33.281 00,0013,0017,1019.8,-05.8,056,0098,1704814653,33.473 00,0017,0023,1020.2,-05.9,056,0114,1704814953,33.28 00,0013,0017,1020.2,-05.9,055,0107,1704815253,33.277 00,0010,0013,1020.3,-05.8,056,0102,1704815553,33.286 00,0011,0015,1020.0,-05.8,055,0132,1704815853,33.28 00,0010,0013,1020.3,-05.8,053,0109,1704816153,33.28 00,0013,0017,1019.9,-05.7,053,0132,1704816453,33.275 00,0011,0015,1020.1,-05.6,051,0097,1704816753,33.279 00,0010,0013,1020.1,-05.6,051,0104,1704817053,33.276 00,0010,0013,1019.9,-05.7,050,0106,1704817353,33.293 00,0010,0013,1020.0,-05.6,050,0104,1704817653,33.433 00,0010,0013,1020.2,-05.6,050,0125,1704817953,33.435 00,0011,0015,1020.3,-05.6,049,0104,1704818253,33.433 00,0020,0027,1020.2,-05.6,049,0098,1704818553,33.437 00,0017,0023,1020.3,-05.5,050,0111,1704818853,33.436 00,0023,0031,1020.4,-05.6,049,0105,1704819153,33.438 00,0013,0017,1020.5,-05.4,049,0112,1704819453,33.433 00,0019,0026,1020.5,-05.5,048,0098,1704819753,33.439 00,0014,0018,1020.5,-05.4,048,0102,1704820053,33.435 00,0013,0017,1020.6,-05.4,048,0109,1704820353,33.435 00,0013,0017,1020.8,-05.3,048,0102,1704820653,33.437 00,0011,0015,1020.7,-05.3,047,0097,1704820953,33.448 00,0014,0018,1020.7,-05.3,048,0086,1704821253,33.59 00,0015,0021,1020.8,-05.2,048,0107,1704821553,33.584 00,0013,0017,1020.8,-05.2,048,0109,1704821853,33.584 00,0010,0013,1021.0,-05.2,047,0089,1704822153,33.585 00,0010,0013,1020.8,-05.2,047,0121,1704822453,33.587 00,0011,0015,1021.2,-05.2,047,0129,1704822753,33.585 00,0008,0011,1021.2,-05.1,047,0107,1704823053,33.585 00,0010,0013,1021.0,-05.1,048,0096,1704823353,33.584 00,0011,0015,1021.0,-05.1,047,0118,1704823653,33.587 00,0009,0012,1021.1,-05.1,047,0119,1704823953,33.588 00,0008,0011,1021.2,-05.1,047,0108,1704824253,33.598 00,0009,0012,1021.0,-05.0,047,0114,1704824553,33.598 00,0010,0013,1021.2,-05.1,048,0128,1704824853,33.737 00,0013,0017,1021.2,-05.1,047,0079,1704825153,33.737 00,0009,0012,1021.4,-05.0,047,0108,1704825453,33.738 00,0013,0017,1021.3,-05.1,047,0096,1704825753,33.733 00,0008,0011,1021.3,-05.1,047,0091,1704826053,33.734 00,0008,0011,1021.4,-05.0,047,0111,1704826353,33.932 00,0009,0012,1021.2,-05.1,048,0111,1704826653,33.734 00,0008,0011,1021.4,-05.0,048,0110,1704826953,33.733 00,0009,0012,1021.5,-05.0,048,0096,1704827253,33.737 00,0007,0010,1021.5,-05.0,048,0102,1704827553,33.733 00,0011,0015,1021.3,-05.0,047,0125,1704827853,33.735 00,0019,0026,1021.3,-05.0,048,0107,1704828153,33.744 00,0012,0016,1021.3,-05.1,048,0095,1704828453,33.884 00,0010,0013,1021.3,-05.1,046,0090,1704828753,33.89 00,0010,0013,1021.5,-05.0,047,0103,1704829053,33.887 00,0011,0015,1021.6,-05.1,046,0100,1704829353,33.885 00,0014,0018,1021.8,-04.9,048,0107,1704829653,33.884 00,0018,0024,1021.6,-04.9,046,0125,1704829953,33.885 00,0006,0008,1022.0,-05.0,046,0106,1704830253,33.887 00,0011,0015,1021.7,-05.1,047,0108,1704830553,33.886 00,0011,0015,1021.7,-05.0,046,0109,1704830853,33.888 00,0008,0011,1021.7,-04.9,047,0104,1704831153,33.884 00,0010,0013,1022.1,-04.9,047,0106,1704831453,33.883 00,0008,0011,1021.9,-04.9,046,0110,1704831753,33.897 00,0025,0034,1021.9,-04.9,046,0122,1704832054,34.038 00,0037,0050,1022.0,-04.8,047,0119,1704832354,34.037 00,0038,0052,1022.1,-04.7,047,0108,1704832654,34.036 00,0010,0013,1022.1,-04.7,046,0110,1704832954,34.238 00,0008,0011,1022.2,-04.7,045,0112,1704833254,34.035 00,0006,0008,1022.2,-04.7,044,0115,1704833554,34.033 00,0011,0015,1022.1,-04.8,044,0102,1704833854,34.032 00,0016,0022,1022.0,-04.8,045,0130,1704834154,34.034 00,0007,0010,1022.0,-04.8,044,0125,1704834454,34.032 00,0005,0007,1022.2,-04.7,043,0097,1704834754,34.03 00,0006,0008,1021.9,-04.8,043,0113,1704835054,34.035 00,0006,0008,1022.2,-04.8,044,0101,1704835354,34.043 00,0007,0010,1022.0,-04.7,043,0099,1704835654,34.185 00,0007,0010,1021.7,-04.7,043,0121,1704835954,34.183 00,0007,0010,1022.0,-04.8,043,0107,1704836254,34.187 00,0006,0008,1021.7,-04.7,043,0107,1704836554,34.184 00,0009,0012,1021.9,-04.8,044,0099,1704836854,34.181 00,0006,0008,1022.0,-04.7,044,0106,1704837154,34.184 00,0006,0008,1022.0,-04.8,043,0106,1704837454,34.183 00,0008,0011,1021.7,-04.9,043,0117,1704837754,34.183 00,0007,0010,1021.9,-04.8,042,0117,1704838054,34.181 00,0015,0021,1021.7,-04.9,043,0121,1704838354,34.18 00,0015,0021,1021.7,-04.9,044,0092,1704838654,34.182 00,0007,0010,1021.9,-04.8,044,0113,1704838954,34.196 00,0009,0012,1021.8,-04.8,044,0105,1704839254,34.332 00,0006,0008,1021.8,-04.8,044,0110,1704839554,34.332 00,0007,0010,1021.8,-04.9,043,0100,1704839854,34.331 00,0009,0012,1021.9,-04.8,044,0109,1704840154,34.334 00,0006,0008,1021.7,-04.9,044,0114,1704840454,34.336 00,0007,0010,1021.3,-05.0,044,0098,1704840754,34.332 00,0008,0011,1021.6,-05.1,044,0107,1704841054,34.334 00,0007,0010,1021.5,-05.1,045,0110,1704841354,34.332 00,0007,0010,1021.3,-05.3,045,0102,1704841654,34.34 00,0007,0010,1021.1,-05.4,045,0115,1704841954,34.33 00,0006,0008,1021.3,-05.4,045,0119,1704842254,34.332 00,0007,0010,1021.4,-05.4,046,0105,1704842554,34.343 00,0007,0010,1021.3,-05.6,047,0112,1704842854,34.482 00,0007,0010,1021.1,-05.5,045,0097,1704843154,34.483 00,0008,0011,1021.4,-05.7,047,0098,1704843454,34.484 00,0009,0012,1021.4,-05.7,047,0108,1704843754,34.484 00,0009,0012,1021.1,-05.8,047,0103,1704844054,34.484 00,0008,0011,1021.4,-05.9,046,0102,1704844354,34.482 00,0009,0012,1021.0,-05.9,046,0104,1704844654,34.48 00,0010,0013,1021.1,-05.9,046,0115,1704844954,34.487 00,0008,0011,1021.2,-06.1,047,0094,1704845254,34.484 00,0008,0011,1021.3,-06.0,046,0089,1704845554,34.481 00,0007,0010,1021.4,-06.1,046,0097,1704845854,34.489 00,0008,0011,1021.5,-06.2,046,0117,1704846154,34.497 00,0007,0010,1021.5,-06.1,045,0112,1704846454,34.636 00,0006,0008,1021.1,-06.1,045,0108,1704846754,34.64 00,0006,0008,1021.3,-06.1,045,0104,1704847054,34.638 00,0007,0010,1021.3,-06.2,045,0123,1704847354,34.637 00,0007,0010,1021.3,-06.3,045,0117,1704847654,34.638 00,0007,0010,1021.6,-06.2,045,0092,1704847954,34.634 00,0007,0010,1021.3,-06.3,046,0090,1704848254,34.64 00,0004,0006,1021.5,-06.4,047,0129,1704848554,34.64 00,0007,0010,1021.4,-06.4,048,0104,1704848854,34.637 00,0007,0010,1021.1,-06.6,050,0118,1704849154,34.639 00,0007,0010,1021.3,-06.7,050,0117,1704849454,34.641 00,0006,0008,1021.2,-06.7,050,0113,1704849754,34.655 00,0008,0011,1021.1,-06.8,051,0095,1704850054,34.794 00,0010,0013,1020.9,-07.1,051,0097,1704850354,34.794 00,0009,0012,1020.8,-07.2,053,0114,1704850654,34.793 00,0008,0011,1021.1,-07.0,054,0105,1704850954,34.795 00,0008,0011,1021.2,-07.0,053,0092,1704851254,34.795 00,0010,0013,1020.9,-07.2,053,0098,1704851554,34.805 00,0010,0013,1020.9,-07.3,054,0096,1704851854,34.796 00,0012,0016,1021.0,-07.4,055,0104,1704852154,34.8 00,0010,0013,1020.8,-07.0,055,0120,1704852454,34.797 00,0010,0013,1020.7,-07.3,057,0094,1704852754,34.8 00,0012,0016,1020.7,-07.1,060,0112,1704853054,34.803 00,0013,0017,1020.7,-07.0,063,0100,1704853354,34.815 00,0016,0022,1020.7,-06.9,064,0104,1704853654,34.959 00,0092,0123,1020.7,-06.9,064,0111,1704853954,34.957 00,0041,0055,1020.7,-06.9,066,0109,1704854254,34.957 00,0021,0028,1020.7,-06.7,069,0120,1704854554,34.956 00,0037,0050,1020.8,-06.7,069,0105,1704854854,34.956 00,0025,0034,1020.7,-06.6,070,0098,1704855154,34.959 00,0022,0029,1021.0,-06.5,070,0104,1704855454,34.956 00,0025,0034,1021.1,-06.5,071,0096,1704855754,34.958 00,0023,0031,1020.9,-06.4,072,0118,1704856054,34.958 00,0027,0037,1021.0,-06.4,072,0110,1704856354,34.956 00,0022,0029,1020.7,-06.3,072,0116,1704856654,34.961 00,0021,0028,1020.6,-06.4,073,0098,1704856954,34.975 00,0023,0031,1020.6,-06.4,073,0111,1704857255,35.116 00,0021,0028,1020.7,-06.3,073,0092,1704857555,35.114 00,0023,0031,1020.6,-06.3,073,0097,1704857855,35.115 00,0021,0028,1020.7,-06.3,073,0110,1704858155,35.118 00,0030,0042,1020.7,-06.3,073,0098,1704858455,35.115 00,0023,0031,1020.8,-06.3,072,0117,1704858755,35.121 00,0021,0028,1020.6,-06.3,073,0096,1704859055,35.115 00,0023,0031,1020.5,-06.3,073,0097,1704859355,35.118 00,0021,0028,1020.6,-06.4,074,0105,1704859655,35.119 00,0020,0027,1020.5,-06.3,073,0118,1704859955,35.119 00,0023,0031,1020.9,-06.4,073,0104,1704860255,35.117 00,0020,0027,1020.7,-06.2,073,0091,1704860555,35.131 00,0024,0032,1020.7,-06.3,072,0111,1704860855,35.271 00,0022,0029,1020.8,-06.3,073,0120,1704861155,35.273 00,0019,0026,1020.8,-06.3,073,0108,1704861455,35.27 00,0024,0032,1020.6,-06.4,073,0106,1704861755,35.277 00,0023,0031,1020.5,-06.4,073,0106,1704862055,35.275 00,0022,0029,1020.5,-06.3,073,0096,1704862355,35.274 00,0030,0042,1020.6,-06.3,073,0107,1704862655,35.275 00,0048,0065,1020.6,-06.2,073,0116,1704862955,35.315 00,0023,0031,1020.7,-06.3,073,0114,1704863255,35.274 00,0021,0028,1020.8,-06.3,073,0127,1704863555,35.276 00,0024,0032,1020.9,-06.2,073,0109,1704863855,35.277 00,0034,0047,1020.9,-06.2,073,0099,1704864155,35.288 00,0031,0043,1020.9,-06.2,073,0123,1704864455,35.428 00,0020,0027,1020.8,-06.2,073,0126,1704864755,35.434 00,0027,0037,1020.9,-06.2,073,0118,1704865055,35.428 00,0031,0043,1020.7,-06.3,073,0098,1704865355,35.444 00,0026,0036,1020.8,-06.2,073,0101,1704865655,35.433 00,0022,0029,1021.0,-06.2,073,0104,1704865955,35.431 00,0018,0024,1020.7,-06.2,073,0104,1704866255,35.431 00,0021,0028,1020.8,-06.2,073,0107,1704866555,35.429 00,0023,0031,1020.8,-06.1,073,0125,1704866855,35.451 00,0020,0027,1021.1,-06.1,073,0096,1704867155,35.43 00,0022,0029,1021.1,-06.1,073,0100,1704867455,35.432 00,0040,0054,1021.0,-06.0,073,0110,1704867755,35.444 00,0046,0063,1021.2,-05.9,073,0122,1704868055,35.585 00,0044,0059,1021.1,-06.0,073,0098,1704868355,35.581 00,0157,0212,1021.5,-05.9,073,0102,1704868655,35.581 00,0072,0097,1021.3,-06.0,073,0121,1704868955,35.583 00,0051,0069,1021.2,-06.0,073,0082,1704869255,35.588 00,0036,0049,1021.2,-05.8,072,0094,1704869555,35.587 00,0035,0048,1021.1,-05.7,072,0124,1704869855,35.582 00,0032,0044,1021.0,-05.5,071,0108,1704870155,35.581 00,0046,0063,1021.2,-05.2,071,0115,1704870455,35.605 00,0024,0032,1021.1,-04.9,070,0114,1704870755,35.583 00,0021,0028,1021.5,-04.6,069,0112,1704871055,35.581 00,0019,0026,1021.3,-04.5,069,0099,1704871355,35.594 00,0020,0027,1021.6,-04.4,069,0106,1704871655,35.734 00,0016,0022,1021.4,-04.4,069,0104,1704871955,35.733 00,0019,0026,1021.4,-04.2,069,0118,1704872255,35.734 00,0021,0028,1021.6,-03.6,067,0105,1704872555,35.733 00,0026,0036,1021.6,-03.2,067,0110,1704872855,35.731 00,0024,0032,1021.5,-03.1,066,0113,1704873155,35.741 00,0020,0027,1021.9,-03.0,066,0105,1704873455,35.727 00,0020,0027,1021.7,-02.9,064,0119,1704873755,35.727 00,0022,0029,1021.7,-03.0,064,0124,1704874055,35.725 00,0017,0023,1021.9,-02.7,064,0114,1704874355,35.722 00,0017,0023,1021.9,-02.6,063,0107,1704874655,35.719 00,0016,0022,1021.8,-02.4,061,0098,1704874955,35.736 00,0015,0021,1021.8,-02.1,059,0105,1704875255,35.875 00,0016,0022,1021.8,-02.4,058,0095,1704875556,36.069 00,0015,0021,1022.1,-02.1,059,0105,1704875855,35.868 00,0013,0017,1022.2,-01.9,058,0122,1704876156,36.068 00,0017,0023,1021.7,-01.6,058,0101,1704876455,35.868 00,0016,0022,1022.0,-01.9,057,0113,1704876756,36.061 00,0012,0016,1022.1,-01.2,055,0095,1704877055,35.863 00,0015,0021,1022.2,-01.3,055,0091,1704877355,35.857 00,0014,0018,1022.0,-01.4,054,0115,1704877655,35.855 00,0014,0018,1021.9,-01.0,054,0102,1704877955,35.857 00,0013,0017,1021.8,-01.1,053,0103,1704878255,35.851 00,0015,0021,1022.0,-01.2,053,0095,1704878555,35.867 00,0013,0017,1022.0,-00.6,051,0095,1704878856,36.004 00,0013,0017,1021.5,-00.8,050,0109,1704879156,36.002 00,0011,0015,1021.9,-00.6,050,0106,1704879455,35.999 00,0013,0017,1021.9,-00.7,051,0098,1704879755,35.997 00,0014,0018,1021.6,-00.5,050,0099,1704880055,35.992 00,0014,0018,1021.9,-00.5,051,0115,1704880356,36.186 00,0013,0017,1021.4,-00.5,051,0113,1704880655,35.984 00,0013,0017,1021.6,-00.2,051,0108,1704880956,36.18 00,0013,0017,1021.7,-00.7,051,0080,1704881255,35.979 00,0012,0016,1021.4,-00.5,049,0099,1704881556,36.172 00,0012,0016,1021.3,-00.6,048,0111,1704881856,36.184 00,0011,0015,1021.2,-00.3,046,0130,1704882155,35.992 00,0010,0013,1021.3,-00.1,046,0106,1704882456,36.156 00,0009,0012,1021.3,-00.0,043,0089,1704882756,36.117 00,0011,0015,1021.3,+00.2,042,0100,1704883056,36.116 00,0009,0012,1021.3,+00.1,043,0102,1704883356,36.112 00,0010,0013,1021.4,+00.4,041,0097,1704883656,36.106 00,0009,0012,1021.2,+00.4,040,0126,1704884256,36.3 00,0009,0012,1020.9,+00.6,040,0135,1704884556,36.096 00,0009,0012,1020.9,+00.3,040,0110,1704884856,36.29 00,0010,0013,1020.8,+00.9,041,0100,1704885456,36.281 00,0013,0017,1020.6,+00.4,040,0122,1704885756,36.291 00,0010,0013,1020.6,+00.4,041,0115,1704886056,36.427 00,0008,0011,1020.6,+01.0,038,0101,1704886356,36.226 00,0008,0011,1020.9,+00.8,038,0098,1704886656,36.225 00,0008,0011,1020.4,+00.3,038,0113,1704886956,36.417 00,0007,0010,1020.7,+00.5,037,0110,1704887256,36.412 00,0007,0010,1020.6,+00.1,038,0107,1704887856,36.211 00,0007,0010,1020.7,+00.1,038,0094,1704888156,36.206 00,0008,0011,1020.0,-00.1,039,0109,1704888456,36.397 00,0007,0010,1020.4,+00.1,038,0122,1704888756,36.199 00,0008,0011,1020.2,-00.1,039,0118,1704889056,36.393 00,0009,0012,1020.4,+00.0,039,0105,1704889356,36.403 00,0007,0010,1020.1,-00.1,039,0099,1704889656,36.54 00,0007,0010,1020.1,-00.2,038,0092,1704889956,36.539 00,0007,0010,1020.3,-00.0,038,0113,1704890256,36.341 00,0007,0010,1020.2,-00.2,038,0092,1704890856,36.339 00,0008,0011,1020.3,-00.3,039,0115,1704891156,36.561 00,0007,0010,1019.9,-00.2,040,0114,1704891456,36.325 00,0008,0011,1020.1,-00.5,040,0107,1704891756,36.324 00,0008,0011,1020.3,-00.7,041,0098,1704892056,36.518 00,0008,0011,1019.6,-01.0,041,0120,1704892356,36.317 00,0007,0010,1019.6,-01.0,042,0113,1704892656,36.316 00,0008,0011,1019.7,-00.9,042,0113,1704892956,36.525 00,0007,0010,1019.9,-01.1,042,0112,1704893256,36.464 00,0008,0011,1019.8,-01.2,043,0118,1704893556,36.461 00,0008,0011,1019.9,-01.2,043,0106,1704893856,36.656 00,0006,0008,1019.9,-01.2,043,0107,1704894156,36.457 00,0009,0012,1019.8,-01.3,044,0103,1704894456,36.653 00,0014,0018,1019.7,-01.4,044,0117,1704895056,36.45 00,0010,0013,1019.5,-01.4,044,0113,1704895356,36.645 00,0008,0011,1019.8,-01.5,045,0112,1704895656,36.645 00,0011,0015,1019.8,-01.7,045,0093,1704895956,36.641 00,0009,0012,1019.9,-01.8,044,0100,1704896256,36.441 00,0010,0013,1019.9,-01.8,046,0099,1704896556,36.455 00,0009,0012,1020.1,-01.8,046,0100,1704896856,36.592 00,0010,0013,1019.9,-01.9,047,0121,1704897156,36.787 00,0009,0012,1019.8,-02.1,049,0128,1704897456,36.785 00,0009,0012,1019.8,-02.1,051,0105,1704897756,36.585 00,0009,0012,1019.7,-02.3,051,0109,1704898056,36.583 00,0010,0013,1019.7,-02.4,052,0098,1704898356,36.59 00,0009,0012,1019.8,-02.5,052,0093,1704898656,36.58 00,0011,0015,1019.7,-02.5,053,0100,1704898956,36.577 00,0028,0038,1019.7,-02.5,052,0112,1704899256,36.575 00,0016,0022,1019.4,-02.7,052,0100,1704899556,36.572 00,0021,0028,1019.6,-03.0,052,0112,1704899856,36.574 00,0023,0031,1019.4,-02.7,051,0094,1704900156,36.585 00,0018,0024,1019.6,-03.0,052,0111,1704900456,36.725 00,0031,0043,1019.5,-03.1,053,0091,1704900756,36.723 00,0012,0016,1019.6,-03.2,053,0110,1704901056,36.717 00,0029,0039,1019.3,-03.3,053,0105,1704901356,36.719 00,0028,0038,1019.4,-03.4,053,0113,1704901656,36.719 00,0015,0021,1019.9,-03.5,054,0100,1704901956,36.716 00,0015,0021,1019.4,-03.6,054,0088,1704902256,36.716 00,0015,0021,1019.8,-03.8,055,0114,1704902556,36.714 00,0022,0029,1019.6,-03.8,054,0099,1704902856,36.712 00,0019,0026,1019.5,-03.9,055,0090,1704903156,36.724 00,0016,0022,1019.3,-04.0,054,0094,1704903456,36.75 00,0085,0114,1019.5,-04.1,054,0096,1704903756,36.723 00,0041,0055,1019.8,-04.2,054,0113,1704904056,36.874 00,0109,0148,1019.5,-04.3,055,0117,1704904356,36.863 00,0047,0064,1019.4,-04.3,055,0104,1704904656,36.861 00,0044,0059,1019.7,-04.4,056,0112,1704904956,36.861 00,0035,0048,1019.7,-04.5,056,0118,1704905256,36.856 00,0045,0060,1019.4,-04.6,056,0099,1704905556,36.856 00,0055,0074,1019.6,-04.7,057,0086,1704905856,36.857 00,0048,0065,1019.5,-04.7,057,0111,1704906156,36.858 00,0048,0065,1019.4,-04.8,057,0100,1704906456,36.854 00,0039,0053,1019.5,-04.8,057,0121,1704906756,36.855 00,0041,0055,1019.6,-04.8,058,0109,1704907056,36.853 00,0040,0054,1019.2,-04.9,058,0100,1704907356,36.864 00,0046,0063,1019.4,-04.9,058,0114,1704907657,37.005 00,0041,0055,1019.7,-05.1,059,0115,1704907957,37.004 00,0043,0058,1019.2,-05.1,059,0098,1704908257,37.006 00,0033,0045,1019.5,-05.2,059,0111,1704908557,37.005 00,0048,0065,1019.4,-05.2,059,0102,1704908857,37.004 00,0072,0097,1019.3,-05.3,059,0112,1704909157,37.003 00,0076,0102,1019.0,-05.4,059,0106,1704909457,37.001 00,0080,0108,1019.3,-05.4,060,0114,1704909757,37.001 00,0093,0124,1019.3,-05.5,060,0115,1704910057,37.003 00,0127,0172,1019.2,-05.6,060,0118,1704910357,37.003 00,0097,0130,1019.3,-05.6,060,0096,1704910656,36.999 00,0108,0145,1019.1,-05.7,060,0111,1704910957,37.015 00,0249,0334,1018.9,-05.7,060,0094,1704911257,37.152 00,0099,0133,1019.4,-05.9,061,0120,1704911557,37.153 00,0080,0108,1019.1,-05.8,061,0090,1704911857,37.153 00,0082,0111,1019.3,-05.9,061,0121,1704912157,37.153 00,0241,0324,1019.2,-05.9,061,0119,1704912457,37.156 00,0245,0329,1018.9,-06.0,061,0130,1704912757,37.203 00,0205,0277,1019.1,-06.0,061,0120,1704913057,37.15 00,0085,0114,1019.1,-06.1,063,0101,1704913357,37.155 00,0070,0095,1018.8,-06.2,062,0108,1704913657,37.153 00,0052,0070,1018.7,-06.2,062,0119,1704913957,37.154 00,0039,0053,1018.6,-06.2,062,0096,1704914257,37.153 00,0044,0059,1018.7,-06.3,062,0108,1704914557,37.165 00,0036,0049,1018.5,-06.2,062,0104,1704914857,37.317 00,0024,0032,1018.8,-06.3,062,0127,1704915157,37.306 00,0077,0103,1018.8,-06.4,062,0103,1704915457,37.303 00,0077,0103,1019.0,-06.5,063,0112,1704915757,37.307 00,0094,0127,1018.8,-06.5,063,0110,1704916057,37.305 00,0084,0113,1018.8,-06.5,063,0099,1704916357,37.308 00,0080,0108,1018.8,-06.5,063,0101,1704916657,37.305 00,0097,0130,1018.6,-06.6,063,0138,1704916957,37.307 00,0141,0191,1018.8,-06.7,063,0112,1704917257,37.31 00,0102,0137,1018.6,-06.7,063,0109,1704917557,37.365 00,0132,0178,1018.9,-06.7,063,0101,1704917857,37.307 00,0154,0207,1018.9,-06.7,063,0131,1704918157,37.319 00,0177,0238,1018.7,-06.8,063,0104,1704918457,37.475 00,0049,0066,1018.8,-07.1,063,0099,1704918757,37.466 00,0054,0073,1018.3,-07.3,064,0111,1704919057,37.51 00,0123,0165,1018.3,-07.3,063,0100,1704919357,37.463 00,0066,0090,1018.7,-07.2,063,0109,1704919657,37.461 00,0049,0066,1018.4,-07.2,063,0115,1704919957,37.466 00,0022,0029,1018.6,-07.5,064,0108,1704920257,37.461 00,0020,0027,1018.3,-07.5,063,0114,1704920557,37.468 00,0022,0029,1018.2,-07.7,064,0121,1704920857,37.468 00,0026,0036,1018.2,-07.8,065,0098,1704921157,37.465 00,0037,0050,1018.2,-07.9,065,0090,1704921457,37.468 00,0027,0037,1018.5,-07.8,065,0134,1704921757,37.481 00,0079,0107,1018.4,-07.9,065,0102,1704922057,37.622 00,0050,0068,1018.1,-07.8,064,0106,1704922357,37.625 00,0088,0118,1018.0,-08.0,065,0129,1704922657,37.628 00,0032,0044,1018.0,-08.1,064,0117,1704922957,37.631 00,0026,0036,1018.1,-08.1,065,0107,1704923257,37.627 00,0024,0032,1018.3,-08.2,065,0102,1704923557,37.625 00,0027,0037,1018.1,-08.2,064,0124,1704923857,37.644 00,0028,0038,1018.0,-08.2,065,0130,1704924157,37.652 00,0028,0038,1018.0,-08.3,065,0113,1704924457,37.677 00,0027,0037,1017.8,-08.5,065,0113,1704924757,37.634 00,0031,0043,1018.0,-08.3,064,0110,1704925057,37.634 00,0038,0052,1018.1,-08.3,065,0092,1704925357,37.65 00,0034,0047,1018.0,-08.4,065,0118,1704925657,37.789 00,0034,0047,1017.7,-08.5,065,0106,1704925957,37.792 00,0038,0052,1017.7,-08.5,065,0127,1704926257,37.79 00,0039,0053,1017.5,-08.3,065,0100,1704926557,37.798 00,0053,0071,1017.5,-08.5,065,0108,1704926857,37.792 00,0053,0071,1017.3,-08.3,064,0117,1704927157,37.799 00,0047,0064,1017.5,-08.5,065,0104,1704927457,37.797 00,0066,0090,1017.4,-08.5,065,0093,1704927757,37.811 00,0061,0081,1017.3,-08.5,065,0124,1704928057,37.802 00,0059,0079,1017.3,-08.6,066,0110,1704928357,37.803 00,0050,0068,1017.3,-08.5,066,0116,1704928657,37.803 00,0035,0048,1017.2,-08.2,064,0091,1704928957,37.82 00,0032,0044,1017.1,-08.5,065,0116,1704929257,37.962 00,0040,0054,1017.2,-08.4,065,0096,1704929558,38.017 00,0032,0044,1017.2,-08.2,065,0105,1704929857,37.972 00,0030,0042,1017.0,-08.2,065,0133,1704930157,37.964 00,0041,0055,1017.2,-08.0,065,0120,1704930457,37.967 00,0051,0069,1017.2,-08.1,065,0121,1704930757,37.967 00,0031,0043,1017.3,-08.0,065,0101,1704931057,37.968 00,0037,0050,1017.2,-07.9,065,0125,1704931357,37.965 00,0023,0031,1017.2,-07.9,066,0114,1704931657,37.969 00,0026,0036,1017.1,-07.8,066,0124,1704931957,37.969 00,0027,0037,1017.2,-07.8,065,0114,1704932257,37.971 00,0016,0022,1016.8,-07.7,065,0119,1704932557,37.989 00,0022,0029,1017.0,-07.8,065,0115,1704932858,38.125 00,0021,0028,1016.6,-07.7,065,0131,1704933158,38.125 00,0024,0032,1017.1,-07.7,066,0119,1704933458,38.128 00,0022,0029,1016.9,-07.8,065,0100,1704933758,38.131 00,0021,0028,1016.6,-07.8,066,0114,1704934058,38.128 00,0033,0045,1016.9,-07.7,066,0101,1704934358,38.13 00,0075,0101,1016.3,-07.5,066,0110,1704934658,38.133 00,0065,0088,1016.5,-07.5,067,0102,1704934958,38.134 00,0055,0074,1016.5,-07.4,067,0100,1704935258,38.137 00,0155,0208,1016.7,-07.4,067,0129,1704935558,38.134 00,0065,0088,1016.7,-07.3,067,0117,1704935858,38.136 00,0119,0160,1016.4,-07.3,066,0112,1704936158,38.151 00,0101,0135,1016.3,-07.2,066,0115,1704936458,38.291 00,0101,0135,1016.2,-07.2,067,0112,1704936758,38.295 00,0040,0054,1016.0,-07.2,066,0080,1704937058,38.289 00,0046,0063,1016.1,-07.3,066,0112,1704937358,38.291 00,0084,0113,1016.1,-07.3,066,0121,1704937658,38.295 00,0178,0239,1016.3,-07.4,066,0122,1704937958,38.294 00,0124,0166,1016.2,-07.4,066,0100,1704938258,38.309 00,0117,0158,1015.9,-07.4,066,0105,1704938558,38.292 00,0083,0112,1015.9,-07.4,066,0101,1704938858,38.293 00,0037,0050,1016.0,-07.5,066,0132,1704939158,38.299 00,0061,0081,1015.9,-07.4,066,0095,1704939458,38.296 00,0034,0047,1015.8,-07.3,066,0097,1704939758,38.327 00,0143,0193,1015.7,-07.3,066,0115,1704940058,38.451 00,0048,0065,1015.5,-07.3,066,0099,1704940358,38.455 00,0079,0107,1015.4,-07.2,066,0111,1704940658,38.453 00,0081,0109,1015.5,-07.2,066,0101,1704940958,38.454 00,0056,0075,1015.5,-07.1,066,0101,1704941258,38.456 00,0080,0108,1015.1,-07.1,066,0120,1704941558,38.455 00,0069,0093,1015.1,-07.0,066,0116,1704941858,38.458 00,0152,0204,1015.4,-06.9,066,0099,1704942158,38.457 00,0067,0091,1015.2,-07.0,066,0090,1704942458,38.456 00,0033,0045,1015.6,-06.9,067,0116,1704942758,38.459 00,0034,0047,1015.3,-06.9,066,0106,1704943058,38.458 00,0032,0044,1014.9,-06.8,066,0110,1704943358,38.476 00,0019,0026,1015.0,-06.9,066,0102,1704943658,38.614 00,0022,0029,1015.2,-06.8,066,0106,1704943958,38.615 00,0025,0034,1015.0,-06.8,066,0119,1704944258,38.617 00,0036,0049,1015.0,-06.8,066,0115,1704944558,38.616 00,0026,0036,1015.1,-06.8,066,0105,1704944858,38.614 00,0040,0054,1015.1,-06.8,066,0127,1704945158,38.616 00,0029,0039,1015.1,-06.8,066,0116,1704945458,38.616 00,0030,0042,1014.6,-06.9,066,0097,1704945758,38.617 00,0020,0027,1014.6,-06.9,066,0111,1704946058,38.621 00,0043,0058,1014.6,-06.9,067,0109,1704946358,38.616 00,0032,0044,1014.7,-06.9,066,0116,1704946658,38.619 00,0070,0095,1014.5,-07.0,067,0093,1704946958,38.637 00,0041,0055,1014.5,-07.0,067,0107,1704947258,38.773 00,0022,0029,1014.3,-06.9,067,0105,1704947558,38.775 00,0026,0036,1014.3,-06.9,067,0111,1704947858,38.78 00,0027,0037,1014.3,-06.9,067,0103,1704948158,38.779 00,0042,0057,1014.4,-06.9,066,0100,1704948458,38.775 00,0041,0055,1014.2,-06.9,067,0108,1704948758,38.779 00,0034,0047,1014.3,-07.0,067,0113,1704949058,38.777 00,0042,0057,1014.2,-07.0,067,0104,1704949358,38.778 00,0073,0098,1014.2,-07.0,067,0103,1704949658,38.781 00,0076,0102,1014.2,-06.9,067,0118,1704949958,38.78 00,0038,0052,1014.3,-07.1,067,0114,1704950258,38.781 00,0064,0087,1014.1,-06.9,067,0113,1704950558,38.798 00,0036,0049,1014.2,-06.8,067,0103,1704950858,38.937 00,0042,0057,1014.3,-06.9,067,0113,1704951158,38.987 00,0048,0065,1013.9,-06.9,067,0119,1704951458,38.937 00,0083,0112,1014.2,-06.8,067,0102,1704951758,38.937 00,0033,0045,1014.1,-06.8,067,0117,1704952058,38.94 00,0051,0069,1014.2,-06.8,067,0121,1704952358,38.937 00,0063,0086,1014.3,-06.8,067,0105,1704952658,38.939 00,0150,0202,1014.1,-06.9,067,0113,1704952958,38.938 00,0158,0213,1014.0,-06.7,067,0128,1704953258,38.946 00,0161,0217,1013.8,-06.6,067,0105,1704953558,38.938 00,0167,0224,1014.1,-06.2,066,0085,1704953858,38.941 00,0107,0144,1014.0,-06.1,065,0106,1704954158,38.957 00,0136,0183,1014.2,-06.0,065,0132,1704954459,39.1 00,0115,0155,1014.2,-05.9,066,0103,1704954759,39.094 00,0129,0175,1014.1,-04.9,063,0109,1704955059,39.092 00,0116,0156,1014.3,-03.8,060,0110,1704955359,39.092 00,0082,0111,1014.2,-03.4,058,0132,1704955659,39.097 00,0082,0111,1014.3,-02.9,058,0105,1704955959,39.293 00,0061,0081,1014.3,-02.9,059,0098,1704956259,39.092 00,0018,0024,1014.4,-02.9,059,0103,1704956559,39.087 00,0019,0026,1014.3,-03.5,060,0116,1704956859,39.088 00,0017,0023,1014.2,-03.7,061,0116,1704957159,39.086 00,0015,0021,1014.4,-03.5,061,0118,1704957459,39.087 00,0022,0029,1014.4,-03.4,060,0104,1704957759,39.102 00,0021,0028,1014.3,-03.1,060,0101,1704958059,39.242 00,0018,0024,1014.2,-02.6,060,0096,1704958359,39.239 00,0019,0026,1014.3,-02.8,059,0109,1704958659,39.238 00,0016,0022,1014.2,-03.0,060,0119,1704958959,39.235 00,0016,0022,1014.1,-02.7,058,0100,1704959259,39.231 00,0015,0021,1014.3,-02.6,058,0116,1704959559,39.23 00,0016,0022,1014.4,-02.2,057,0121,1704959859,39.228 00,0015,0021,1014.1,-01.8,056,0099,1704960159,39.229 00,0015,0021,1014.0,-01.6,056,0100,1704960459,39.226 00,0015,0021,1013.9,-01.5,055,0098,1704960759,39.225 00,0015,0021,1013.8,-01.4,055,0105,1704961059,39.222 00,0014,0018,1014.1,-01.1,055,0076,1704961359,39.236 00,0018,0024,1013.7,-00.9,055,0109,1704961659,39.376 00,0015,0021,1014.1,-01.1,054,0118,1704961959,39.377 00,0015,0021,1013.9,-01.0,053,0103,1704962259,39.378 00,0013,0017,1013.8,-00.7,053,0111,1704962559,39.368 00,0014,0018,1013.9,-00.4,053,0111,1704962859,39.368 00,0015,0021,1013.8,-00.3,052,0100,1704963159,39.561 00,0014,0018,1013.8,-00.3,051,0109,1704963459,39.559 00,0011,0015,1013.7,-00.2,051,0099,1704963759,39.557 00,0018,0024,1013.9,-00.2,051,0110,1704964059,39.552 00,0013,0017,1013.3,-00.1,050,0115,1704964359,39.354 00,0014,0018,1013.3,+00.3,050,0096,1704964959,39.362 00,0013,0017,1013.4,+00.3,049,0101,1704965259,39.499 00,0026,0036,1013.1,+00.6,048,0113,1704965559,39.702 00,0014,0018,1012.9,+00.6,049,0104,1704965859,39.49 00,0016,0022,1012.7,+00.6,050,0109,1704966159,39.686 00,0014,0018,1013.1,+00.8,050,0106,1704966459,39.486 00,0017,0023,1012.6,+00.9,050,0091,1704966759,39.679 00,0016,0022,1012.9,+01.4,049,0112,1704967059,39.673 00,0017,0023,1012.8,+01.4,048,0100,1704967359,39.472 00,0018,0024,1012.6,+01.3,049,0126,1704967659,39.468 00,0016,0022,1012.6,+01.9,047,0108,1704967959,39.471 00,0019,0026,1012.5,+01.5,047,0108,1704968259,39.676 00,0027,0037,1012.0,+01.4,048,0106,1704968559,39.474 00,0019,0026,1012.2,+01.8,047,0112,1704968859,39.807 00,0015,0021,1011.9,+01.9,045,0088,1704969459,39.601 00,0017,0023,1012.0,+02.1,045,0108,1704969759,39.594 00,0014,0018,1011.8,+01.9,044,0129,1704970059,39.59 00,0012,0016,1011.9,+01.9,042,0110,1704970359,39.588 00,0014,0018,1011.7,+02.0,041,0092,1704970659,39.583 00,0011,0015,1011.4,+02.1,040,0101,1704970959,39.776 00,0015,0021,1011.2,+02.4,041,0133,1704971259,39.573 00,0012,0016,1011.3,+02.7,039,0087,1704971559,39.572 00,0013,0017,1011.5,+02.4,040,0132,1704971859,39.761 00,0011,0015,1011.0,+02.8,038,0125,1704972159,39.575 00,0012,0016,1011.0,+03.1,038,0103,1704972459,39.907 00,0014,0018,1011.0,+02.9,038,0130,1704972759,39.904 00,0013,0017,1010.8,+02.8,037,0106,1704973059,39.701 00,0012,0016,1010.7,+02.4,038,0114,1704973659,39.701 00,0012,0016,1010.6,+02.6,038,0105,1704973959,39.686 00,0011,0015,1010.8,+02.2,040,0104,1704974259,39.884 00,0012,0016,1010.6,+02.4,041,0093,1704974559,39.68 00,0013,0017,1010.2,+02.1,040,0097,1704974859,39.674 00,0013,0017,1010.5,+02.0,039,0121,1704975159,39.673 00,0014,0018,1010.1,+01.9,040,0121,1704975459,39.669 00,0013,0017,1010.2,+02.0,040,0100,1704975759,39.679 00,0011,0015,1010.0,+01.9,038,0090,1704976359,39.81 00,0012,0016,1009.8,+01.6,039,0104,1704976660,40.005 00,0021,0028,1009.7,+01.7,040,0114,1704976960,40 00,0012,0016,1009.8,+01.6,040,0109,1704977260,40.002 00,0012,0016,1009.5,+01.6,041,0121,1704977559,39.798 00,0014,0018,1009.2,+01.5,043,0108,1704978159,39.984 00,0013,0017,1009.3,+01.5,044,0102,1704978459,39.784 00,0013,0017,1009.4,+01.6,044,0119,1704978759,39.781 00,0015,0021,1009.3,+01.5,046,0091,1704979059,39.778 00,0015,0021,1009.0,+01.3,046,0117,1704979359,39.792 00,0017,0023,1009.3,+01.5,046,0113,1704979659,39.927 00,0014,0018,1008.8,+01.4,042,0115,1704979959,39.922 00,0014,0018,1009.1,+01.2,044,0119,1704980560,40.111 00,0015,0021,1008.9,+01.0,046,0103,1704980859,39.914 00,0017,0023,1009.2,+01.1,047,0118,1704981159,39.906 00,0015,0021,1008.6,+01.0,049,0123,1704981460,40.106 00,0019,0026,1009.0,+00.8,051,0121,1704981760,40.098 00,0020,0027,1008.5,+00.7,051,0118,1704982059,39.898 00,0018,0024,1008.8,+00.6,051,0122,1704982359,39.893 00,0017,0023,1008.6,+00.3,052,0126,1704982659,39.892 00,0015,0021,1008.7,+00.2,053,0096,1704982959,39.907 00,0016,0022,1008.3,+00.1,054,0100,1704983260,40.037 00,0021,0028,1008.3,+00.0,055,0107,1704983560,40.237 00,0018,0024,1008.2,-00.2,056,0120,1704983860,40.228 00,0018,0024,1007.9,-00.2,056,0111,1704984160,40.031 00,0026,0036,1008.1,-00.3,057,0109,1704984460,40.223 00,0030,0042,1008.1,-00.6,058,0088,1704984760,40.022 00,0026,0036,1008.1,-00.7,058,0095,1704985060,40.021 00,0028,0038,1007.9,-00.9,059,0105,1704985360,40.02 00,0021,0028,1007.9,-01.1,059,0123,1704985660,40.015 00,0019,0026,1007.8,-01.3,060,0125,1704985960,40.013 00,0019,0026,1008.0,-01.4,060,0108,1704986260,40.206 00,0024,0032,1007.8,-01.5,060,0128,1704986560,40.022 00,0022,0029,1007.8,-01.7,060,0111,1704987160,40.159 00,0026,0036,1007.9,-01.8,060,0112,1704987460,40.355 00,0025,0034,1007.6,-01.9,060,0104,1704987760,40.354 00,0028,0038,1007.7,-02.1,061,0109,1704988060,40.152 00,0030,0042,1007.6,-02.2,061,0127,1704988360,40.347 00,0025,0034,1007.4,-02.3,061,0095,1704988660,40.345 00,0025,0034,1007.0,-02.4,061,0097,1704988960,40.145 00,0023,0031,1007.3,-02.5,061,0108,1704989260,40.144 00,0022,0029,1007.2,-02.7,062,0108,1704989560,40.141 00,0022,0029,1007.2,-02.7,062,0114,1704989860,40.142 00,0022,0029,1007.0,-02.8,062,0104,1704990160,40.155 00,0025,0034,1007.1,-02.9,062,0114,1704990460,40.489 00,0025,0034,1007.0,-02.9,062,0126,1704990760,40.295 00,0025,0034,1006.8,-03.0,062,0105,1704991060,40.289 00,0023,0031,1006.8,-03.0,062,0101,1704991360,40.286 00,0026,0036,1006.6,-03.1,062,0110,1704991660,40.285 00,0023,0031,1006.9,-03.1,062,0101,1704991960,40.284 00,0026,0036,1006.8,-03.2,062,0098,1704992260,40.282 00,0025,0034,1006.7,-03.3,062,0117,1704992560,40.281 00,0032,0044,1006.7,-03.3,062,0095,1704992860,40.281 00,0243,0326,1006.8,-03.2,061,0098,1704993160,40.276 00,0032,0044,1006.8,-03.2,061,0097,1704993760,40.293 00,0053,0071,1006.8,-03.2,060,0109,1704994060,40.625 00,0030,0042,1006.4,-03.3,060,0079,1704994360,40.427 00,0029,0039,1006.4,-03.4,061,0116,1704994660,40.426 00,0029,0039,1006.2,-03.5,061,0131,1704994960,40.428 00,0064,0087,1006.4,-03.4,060,0101,1704995260,40.423 00,0035,0048,1006.5,-03.4,061,0111,1704995560,40.421 00,0036,0049,1006.0,-03.3,060,0118,1704995860,40.42 00,0029,0039,1005.8,-03.3,060,0097,1704996460,40.617 00,0043,0058,1005.7,-03.3,059,0104,1704996760,40.417 00,0036,0049,1005.7,-03.4,060,0106,1704997060,40.416 00,0032,0044,1005.6,-03.4,059,0098,1704997360,40.433 00,0027,0037,1005.5,-03.3,059,0103,1704997660,40.765 00,0025,0034,1005.4,-03.4,059,0109,1704997960,40.566 00,0041,0055,1005.5,-03.4,059,0106,1704998560,40.762 00,0032,0044,1005.4,-03.4,059,0124,1704998860,40.565 00,0029,0039,1005.7,-03.4,059,0105,1704999160,40.759 00,0027,0037,1005.5,-03.5,060,0108,1704999460,40.558 00,0027,0037,1005.2,-03.5,060,0114,1704999760,40.56 00,0021,0028,1005.5,-03.5,060,0135,1705000060,40.558 00,0045,0060,1005.5,-03.6,061,0100,1705000360,40.564 00,0030,0042,1005.8,-03.6,061,0116,1705000660,40.555 00,0037,0050,1005.7,-03.7,061,0118,1705000960,40.572 00,0033,0045,1005.9,-03.7,061,0129,1705001260,40.705 00,0023,0031,1005.6,-03.8,061,0093,1705001560,40.907 00,0023,0031,1005.9,-03.7,061,0099,1705001860,40.704 00,0025,0034,1005.8,-03.6,060,0100,1705002160,40.704 00,0033,0045,1005.6,-03.9,061,0117,1705002460,40.702 00,0025,0034,1005.6,-03.9,061,0129,1705002760,40.702 00,0034,0047,1005.4,-04.1,062,0120,1705003060,40.701 00,0031,0043,1005.3,-04.2,062,0114,1705003360,40.704 00,0026,0036,1005.4,-04.2,062,0111,1705003660,40.697 00,0022,0029,1005.2,-04.3,062,0101,1705003960,40.695 00,0024,0032,1005.6,-04.8,063,0099,1705004260,40.698 00,0034,0047,1005.3,-04.6,062,0096,1705004560,40.713 00,0196,0265,1005.2,-04.7,062,0110,1705004860,40.846 00,0203,0273,1005.1,-04.9,063,0113,1705005160,40.844 00,0215,0289,1005.5,-04.8,062,0116,1705005460,40.841 00,0127,0172,1005.3,-04.8,062,0093,1705005760,40.843 00,0120,0161,1004.8,-04.9,063,0115,1705006060,40.844 00,0085,0114,1004.8,-04.8,063,0105,1705006360,40.843 00,0104,0139,1004.6,-04.8,062,0094,1705006660,40.841 00,0115,0155,1004.6,-04.8,063,0086,1705006960,40.841 00,0121,0163,1004.7,-04.7,062,0108,1705007260,40.839 00,0120,0161,1004.6,-04.5,062,0107,1705007560,40.838 00,0126,0171,1004.9,-04.6,062,0137,1705007861,41.036 00,0098,0132,1004.8,-04.4,061,0111,1705008160,40.857 00,0077,0103,1004.5,-04.2,061,0109,1705008460,40.992 00,0087,0117,1004.4,-04.5,062,0113,1705008760,40.991 00,0113,0153,1004.4,-04.4,062,0115,1705009060,40.988 00,0103,0138,1004.2,-04.3,062,0100,1705009360,40.989 00,0072,0097,1003.9,-04.1,062,0102,1705009660,40.989 00,0080,0108,1004.0,-04.1,062,0113,1705009960,40.99 00,0134,0181,1004.0,-04.1,062,0102,1705010260,40.986 00,0037,0050,1004.2,-04.0,062,0111,1705010560,40.998 00,0038,0052,1003.9,-03.8,062,0107,1705010860,40.986 00,0039,0053,1004.2,-03.6,062,0102,1705011161,41.182 00,0034,0047,1004.1,-03.7,062,0102,1705011460,40.982 00,0027,0037,1004.4,-03.6,062,0098,1705011761,41.001 00,0038,0052,1004.3,-03.6,062,0126,1705012061,41.134 00,0054,0073,1004.3,-03.7,062,0104,1705012361,41.134 00,0030,0042,1004.5,-03.7,062,0103,1705012661,41.33 00,0056,0075,1004.2,-03.7,062,0125,1705012961,41.15 00,0071,0096,1004.3,-03.7,062,0114,1705013261,41.129 00,0058,0078,1004.2,-03.8,062,0102,1705013561,41.13 00,0043,0058,1004.4,-03.9,063,0081,1705013861,41.126 00,0029,0039,1004.2,-03.9,062,0090,1705014161,41.325 00,0106,0142,1004.1,-03.9,062,0108,1705014461,41.324 00,0066,0090,1004.3,-04.1,063,0115,1705014761,41.126 00,0064,0087,1004.3,-03.9,062,0115,1705015061,41.129 00,0094,0127,1004.1,-04.1,063,0093,1705015361,41.342 00,0056,0075,1004.1,-04.1,063,0109,1705015661,41.276 00,0055,0074,1004.0,-04.3,063,0113,1705015961,41.277 00,0044,0059,1004.0,-04.3,063,0104,1705016261,41.275 00,0035,0048,1004.0,-04.2,063,0099,1705016561,41.273 00,0021,0028,1003.8,-04.1,063,0114,1705016861,41.272 00,0021,0028,1003.9,-03.9,062,0104,1705017161,41.276 00,0020,0027,1004.0,-03.9,061,0120,1705017461,41.468 00,0021,0028,1004.3,-04.0,061,0112,1705017761,41.467 00,0024,0032,1003.9,-04.0,062,0114,1705018061,41.268 00,0032,0044,1004.3,-03.9,062,0124,1705018361,41.267 00,0032,0044,1004.5,-04.1,062,0102,1705018661,41.267 00,0029,0039,1004.2,-04.1,062,0107,1705018961,41.283 00,0025,0034,1004.1,-04.1,062,0106,1705019261,41.617 00,0032,0044,1004.2,-04.1,062,0106,1705019561,41.617 00,0029,0039,1004.2,-04.1,062,0104,1705019861,41.418 00,0025,0034,1004.5,-04.2,062,0102,1705020161,41.418 00,0024,0032,1004.3,-04.1,062,0100,1705020461,41.419 00,0021,0028,1004.3,-04.1,062,0092,1705020761,41.416 00,0020,0027,1004.3,-04.1,062,0099,1705021061,41.413 00,0022,0029,1004.0,-04.1,061,0124,1705021361,41.412 00,0020,0027,1004.1,-04.1,061,0104,1705021661,41.412 00,0021,0028,1004.2,-04.1,061,0104,1705021961,41.412 00,0019,0026,1004.0,-04.1,061,0112,1705022261,41.41 00,0021,0028,1004.1,-04.0,061,0115,1705022561,41.428 00,0018,0024,1004.1,-04.0,061,0113,1705022861,41.57 00,0019,0026,1004.0,-04.0,060,0115,1705023161,41.561 00,0022,0029,1004.2,-04.0,061,0107,1705023461,41.758 00,0022,0029,1004.1,-03.9,060,0124,1705023761,41.562 00,0020,0027,1004.4,-04.0,060,0114,1705024061,41.558 00,0021,0028,1004.3,-03.9,060,0126,1705024361,41.756 00,0020,0027,1004.5,-03.8,059,0125,1705024661,41.755 00,0022,0029,1004.4,-03.9,060,0128,1705024961,41.755 00,0021,0028,1004.6,-03.9,060,0088,1705025261,41.557 00,0019,0026,1004.9,-03.9,060,0117,1705025561,41.557 00,0018,0024,1004.5,-03.8,059,0117,1705025861,41.553 00,0021,0028,1004.4,-03.9,060,0111,1705026161,41.574 00,0018,0024,1004.5,-04.0,060,0104,1705026461,41.904 00,0019,0026,1004.5,-04.1,061,0100,1705026761,41.903 00,0028,0038,1004.7,-04.1,060,0116,1705027061,41.901 00,0019,0026,1004.6,-04.2,060,0104,1705027361,41.705 00,0037,0050,1004.8,-04.1,060,0117,1705027661,41.701 00,0030,0042,1004.9,-04.1,060,0114,1705027961,41.708 00,0080,0108,1004.8,-04.1,060,0119,1705028261,41.699 00,0049,0066,1004.5,-04.0,061,0102,1705028561,41.896 00,0064,0087,1004.3,-04.0,061,0116,1705028861,41.706 00,0029,0039,1004.5,-03.9,061,0107,1705029161,41.697 00,0046,0063,1004.5,-03.8,061,0106,1705029461,41.695 00,0026,0036,1004.4,-03.7,061,0116,1705029761,41.922 00,0037,0050,1004.5,-03.7,061,0102,1705030062,42.046 00,0023,0031,1004.4,-03.7,061,0117,1705030361,41.845 00,0038,0052,1004.5,-03.5,061,0108,1705030661,41.848 00,0036,0049,1004.7,-03.5,061,0100,1705030961,41.844 00,0026,0036,1004.8,-03.3,060,0114,1705031262,42.041 00,0026,0036,1004.7,-03.3,060,0121,1705031561,41.849 00,0038,0052,1004.6,-03.2,060,0129,1705031861,41.845 00,0028,0038,1004.6,-03.2,059,0093,1705032161,41.84 00,0039,0053,1004.7,-03.2,060,0109,1705032462,42.039 00,0019,0026,1005.0,-03.0,060,0104,1705032761,41.838 00,0047,0064,1005.0,-02.9,059,0122,1705033062,42.035 00,0024,0032,1005.3,-02.9,060,0122,1705033362,42.051 00,0018,0024,1005.3,-02.9,059,0132,1705033661,41.987 00,0019,0026,1005.4,-02.9,059,0099,1705033961,41.99 00,0018,0024,1005.8,-02.8,059,0101,1705034262,42.182 00,0021,0028,1005.6,-02.8,060,0102,1705034562,42.181 00,0030,0042,1006.0,-02.8,060,0123,1705034861,41.981 00,0091,0122,1006.0,-02.6,059,0108,1705035162,42.18 00,0085,0114,1006.0,-02.6,059,0093,1705035461,41.983 00,0055,0074,1006.4,-02.7,060,0114,1705035761,41.979 00,0046,0063,1006.3,-02.7,060,0114,1705036061,41.975 00,0030,0042,1006.1,-02.5,059,0104,1705036361,41.974 00,0298,0401,1005.8,-02.6,060,0082,1705036661,41.975 00,0146,0197,1006.2,-02.4,061,0107,1705036961,41.988 00,0072,0097,1006.4,-02.5,061,0112,1705037262,42.124 00,0091,0122,1006.2,-02.5,061,0135,1705037562,42.12 00,0109,0148,1006.1,-02.5,061,0113,1705037862,42.12 00,0141,0191,1006.3,-02.5,061,0086,1705038162,42.315 00,0062,0085,1006.2,-02.6,062,0091,1705038462,42.314 00,0202,0272,1006.2,-02.5,061,0095,1705038762,42.126 00,0105,0140,1006.2,-02.5,062,0101,1705039062,42.115 00,0077,0103,1006.3,-02.5,062,0115,1705039362,42.111 00,0142,0192,1006.4,-02.5,062,0105,1705039662,42.11 00,0167,0224,1006.2,-02.5,063,0110,1705039962,42.11 00,0081,0109,1006.4,-02.4,063,0090,1705040262,42.105 00,0026,0036,1006.7,-02.4,063,0112,1705040562,42.121 00,0054,0073,1006.5,-02.4,063,0109,1705040862,42.256 00,0069,0093,1006.9,-02.4,063,0109,1705041162,42.254 00,0064,0087,1006.8,-02.3,063,0130,1705041462,42.253 00,0074,0100,1006.8,-02.2,063,0108,1705041762,42.25 00,0043,0058,1006.8,-02.2,063,0114,1705042062,42.248 00,0041,0055,1006.9,-02.1,063,0116,1705042362,42.444 00,0043,0058,1007.1,-02.1,063,0126,1705042662,42.244 00,0036,0049,1007.1,-02.1,063,0113,1705042962,42.242 00,0023,0031,1007.1,-02.0,063,0123,1705043262,42.438 00,0022,0029,1007.4,-02.0,062,0105,1705043562,42.242 00,0029,0039,1007.6,-01.9,062,0105,1705043862,42.236 00,0020,0027,1007.5,-01.9,062,0116,1705044162,42.45 00,0026,0036,1007.6,-01.9,062,0104,1705044462,42.583 00,0018,0024,1007.8,-01.8,062,0110,1705044762,42.585 00,0021,0028,1007.3,-01.8,062,0119,1705045062,42.581 00,0018,0024,1007.5,-01.7,061,0125,1705045362,42.38 00,0023,0031,1007.6,-01.6,061,0092,1705045662,42.377 00,0027,0037,1007.7,-01.6,061,0117,1705045962,42.376 00,0020,0027,1007.9,-01.6,061,0095,1705046262,42.572 00,0022,0029,1008.0,-01.5,062,0086,1705046562,42.373 00,0024,0032,1007.8,-01.6,064,0089,1705046862,42.369 00,0023,0031,1008.1,-01.7,065,0111,1705047162,42.566 00,0022,0029,1008.2,-01.6,065,0098,1705047462,42.366 00,0022,0029,1008.2,-01.6,066,0103,1705047762,42.383 00,0024,0032,1008.4,-01.5,068,0104,1705048662,42.514 00,0037,0050,1008.5,-01.3,066,0121,1705048962,42.509 00,0042,0057,1008.5,-01.2,066,0116,1705049262,42.705 00,0025,0034,1008.6,-01.2,065,0121,1705049562,42.506 00,0021,0028,1008.8,-01.2,065,0112,1705049862,42.701 00,0038,0052,1008.7,-01.1,065,0106,1705050162,42.502 00,0029,0039,1008.7,-00.7,065,0101,1705050462,42.499 00,0024,0032,1009.0,-00.6,065,0113,1705050762,42.495 00,0023,0031,1008.7,-00.5,064,0111,1705051062,42.494 00,0042,0057,1008.9,-00.5,063,0119,1705051362,42.509 00,0032,0044,1008.7,-00.2,063,0101,1705051662,42.842 00,0021,0028,1009.0,-00.3,063,0079,1705051962,42.64 00,0023,0031,1008.9,-00.3,062,0113,1705052262,42.835 00,0024,0032,1008.8,-00.3,062,0100,1705052562,42.833 00,0031,0043,1008.8,-00.2,063,0113,1705052862,42.632 00,0035,0048,1009.0,+00.0,062,0097,1705053162,42.629 00,0026,0036,1009.0,-00.0,062,0127,1705053462,42.629 00,0032,0044,1008.9,-00.0,062,0125,1705053762,42.623 00,0054,0073,1009.1,+00.0,060,0119,1705054062,42.819 00,0073,0098,1009.2,+00.0,061,0114,1705054362,42.818 00,0029,0039,1009.0,+00.1,060,0113,1705054662,42.813 00,0051,0069,1009.1,+00.1,060,0098,1705054962,42.631 00,0035,0048,1009.2,+00.2,060,0127,1705055262,42.766 00,0025,0034,1008.9,+00.2,060,0118,1705055562,42.765 00,0025,0034,1009.3,+00.3,059,0102,1705055862,42.765 00,0034,0047,1009.2,+00.3,060,0102,1705056162,42.757 00,0024,0032,1009.2,+00.3,059,0114,1705056462,42.951 00,0135,0182,1009.2,+00.3,058,0115,1705056762,42.752 00,0046,0063,1009.2,+00.5,059,0107,1705057062,42.948 00,0054,0073,1009.4,+00.4,058,0113,1705057362,42.942 00,0022,0029,1009.3,+00.4,058,0084,1705057662,42.94 00,0021,0028,1009.5,+00.3,057,0097,1705057962,42.745 00,0022,0029,1009.3,+00.4,057,0099,1705058262,42.735 00,0022,0029,1009.8,+00.4,057,0109,1705058562,42.75 00,0024,0032,1009.6,+00.3,057,0107,1705058862,42.886 00,0021,0028,1009.9,+00.4,058,0110,1705059162,42.893 00,0024,0032,1009.4,+00.3,058,0088,1705059462,42.886 00,0023,0031,1009.5,+00.3,058,0107,1705059763,43.073 00,0030,0042,1009.8,+00.3,060,0104,1705060063,43.071 00,0029,0039,1009.6,+00.2,061,0114,1705060363,43.072 00,0023,0031,1009.5,+00.5,062,0130,1705060662,42.865 00,0026,0036,1009.5,+00.3,061,0098,1705060962,42.864 00,0023,0031,1009.6,+00.2,062,0132,1705061263,43.062 00,0026,0036,1009.6,+00.3,062,0124,1705061563,43.054 00,0033,0045,1009.8,+00.2,061,0112,1705061863,43.05 00,0024,0032,1009.8,+00.1,062,0084,1705062162,42.871 00,0026,0036,1009.7,+00.1,061,0108,1705062463,43.202 00,0038,0052,1009.6,+00.2,063,0100,1705062763,43.201 00,0030,0042,1009.7,+00.2,062,0086,1705063063,43.195 00,0026,0036,1009.7,+00.0,063,0087,1705063363,43.192 00,0030,0042,1010.0,+00.1,063,0118,1705063662,42.994 00,0094,0127,1010.0,+00.1,063,0117,1705063963,43.187 00,0037,0050,1009.8,+00.2,063,0133,1705064262,42.993 00,0063,0086,1009.9,+00.1,064,0100,1705064563,43.183 00,0096,0129,1009.9,+00.1,063,0098,1705064863,43.179 00,0034,0047,1009.9,+00.1,063,0111,1705065162,42.978 00,0036,0049,1009.9,+00.2,063,0122,1705065462,42.974 00,0030,0042,1010.0,+00.2,062,0126,1705065763,43.188 00,0036,0049,1010.1,+00.2,062,0111,1705066063,43.32 00,0030,0042,1009.9,+00.1,062,0112,1705066363,43.121 00,0055,0074,1010.2,+00.2,062,0093,1705066663,43.315 00,0029,0039,1010.0,+00.1,062,0123,1705066963,43.311 00,0029,0039,1009.7,+00.0,062,0104,1705067563,43.11 00,0040,0054,1009.9,-00.0,062,0092,1705067863,43.306 00,0029,0039,1009.8,-00.1,062,0120,1705068163,43.3 00,0044,0059,1010.1,-00.0,062,0105,1705068463,43.102 00,0027,0037,1010.0,-00.1,062,0108,1705068763,43.096 00,0026,0036,1010.0,-00.1,061,0105,1705069063,43.294 00,0032,0044,1010.0,-00.1,062,0096,1705069363,43.109 00,0034,0047,1010.0,-00.2,062,0101,1705069663,43.445 00,0031,0043,1010.1,-00.2,062,0114,1705069963,43.442 00,0042,0057,1010.1,-00.3,062,0106,1705070263,43.439 00,0054,0073,1010.0,-00.2,062,0095,1705070563,43.239 00,0086,0116,1010.5,-00.3,062,0097,1705070863,43.432 00,0179,0240,1010.5,-00.3,062,0108,1705071163,43.231 00,0170,0228,1010.2,-00.4,063,0116,1705071763,43.226 00,0282,0380,1010.3,-00.4,063,0111,1705072063,43.222 00,0177,0238,1010.6,-00.3,063,0106,1705072363,43.42 00,0210,0283,1010.4,-00.3,063,0099,1705072663,43.22 00,0172,0230,1010.5,-00.3,063,0110,1705072963,43.429 00,0053,0071,1010.5,-00.4,063,0097,1705073563,43.562 00,0044,0059,1011.0,-00.4,063,0110,1705074163,43.359 00,0035,0048,1010.7,-00.5,064,0106,1705074463,43.553 00,0040,0054,1011.1,-00.4,064,0100,1705074763,43.549 00,0038,0052,1010.8,-00.6,065,0097,1705075063,43.547 00,0039,0053,1010.8,-00.6,065,0099,1705075363,43.346 00,0031,0043,1011.1,-00.6,065,0123,1705075663,43.543 00,0031,0043,1011.3,-00.6,065,0103,1705075963,43.341 00,0065,0088,1011.1,-00.5,064,0108,1705076263,43.338 00,0064,0087,1011.1,-00.5,064,0095,1705076563,43.353 00,0068,0092,1011.3,-00.6,064,0096,1705076863,43.684 00,0062,0085,1011.1,-00.5,064,0103,1705077163,43.486 00,0056,0075,1011.0,-00.7,065,0099,1705077463,43.479 00,0052,0070,1011.0,-00.8,066,0099,1705077763,43.478 00,0047,0064,1011.4,-00.6,065,0119,1705078063,43.477 00,0043,0058,1011.2,-00.5,065,0122,1705078363,43.471 00,0042,0057,1011.4,-00.6,065,0132,1705078663,43.497 00,0049,0066,1011.1,-00.7,066,0113,1705078963,43.666 00,0051,0069,1011.2,-00.7,066,0117,1705079263,43.464 00,0043,0058,1011.0,-00.7,066,0112,1705079563,43.462 00,0037,0050,1011.6,-00.6,065,0106,1705079863,43.482 00,0040,0054,1011.2,-00.6,065,0103,1705080163,43.474 00,0039,0053,1011.6,-00.6,065,0108,1705080463,43.805 00,0039,0053,1011.5,-00.7,065,0102,1705080763,43.803 00,0036,0049,1011.3,-00.7,066,0110,1705081063,43.601 00,0045,0060,1011.4,-00.6,065,0111,1705081363,43.798 00,0050,0068,1011.2,-00.8,066,0098,1705081663,43.797 00,0060,0080,1011.3,-00.8,066,0112,1705081963,43.596 00,0037,0050,1011.5,-00.8,067,0122,1705082263,43.59 00,0045,0060,1011.6,-00.8,067,0114,1705082563,43.589 00,0038,0052,1011.3,-00.9,068,0120,1705082863,43.586 00,0044,0059,1011.4,-00.9,068,0103,1705083163,43.584 00,0091,0122,1011.4,-01.0,069,0115,1705083463,43.779 00,0034,0047,1011.7,-01.1,069,0094,1705083763,43.794 00,0035,0048,1011.5,-01.2,070,0106,1705084063,43.928 00,0035,0048,1011.3,-01.2,071,0125,1705084363,43.926 00,0030,0042,1011.1,-01.2,071,0102,1705084663,43.928 00,0030,0042,1011.1,-01.3,072,0123,1705084963,43.918 00,0031,0043,1011.3,-01.3,073,0104,1705085263,43.921 00,0031,0043,1011.0,-01.4,073,0120,1705085563,43.921 00,0027,0037,1011.1,-01.4,074,0121,1705085863,43.913 00,0026,0036,1011.0,-01.4,074,0111,1705086163,43.713 00,0030,0042,1011.0,-01.4,074,0089,1705086463,43.716 00,0032,0044,1011.0,-01.4,075,0116,1705086763,43.708 00,0031,0043,1011.2,-01.4,074,0113,1705087063,43.904 00,0030,0042,1011.1,-01.4,074,0119,1705087363,43.922 00,0032,0044,1011.2,-01.3,074,0122,1705087663,43.856 00,0033,0045,1011.0,-01.4,074,0096,1705087964,44.05 00,0030,0042,1011.3,-01.4,074,0095,1705088263,43.849 00,0029,0039,1011.1,-01.4,074,0119,1705088563,43.849 00,0030,0042,1011.2,-01.4,074,0108,1705088863,43.845 00,0031,0043,1011.5,-01.3,073,0111,1705089163,43.842 00,0029,0039,1011.3,-01.3,073,0093,1705089463,43.842 00,0024,0032,1011.5,-01.4,073,0115,1705089763,43.84 00,0032,0044,1011.4,-01.3,073,0120,1705090064,44.04 00,0028,0038,1011.4,-01.4,073,0097,1705090363,43.834 00,0030,0042,1011.4,-01.5,073,0115,1705090664,44.032 00,0022,0029,1011.3,-01.3,072,0096,1705090963,43.85 00,0029,0039,1011.4,-01.5,073,0113,1705091263,43.982 00,0028,0038,1011.4,-01.5,073,0111,1705091564,44.18 00,0025,0034,1011.5,-01.3,072,0116,1705091864,44.184 00,0025,0034,1011.5,-01.1,072,0111,1705092164,44.174 00,0024,0032,1011.6,-01.3,072,0113,1705092463,43.976 00,0028,0038,1011.5,-01.1,072,0101,1705092764,44.171 00,0030,0042,1011.2,-01.1,072,0095,1705093064,44.167 00,0035,0048,1011.2,-01.3,073,0095,1705093363,43.968 00,0028,0038,1011.4,-01.3,073,0088,1705093664,44.162 00,0029,0039,1011.3,-01.4,073,0117,1705093963,43.964 00,0035,0048,1011.3,-01.3,073,0106,1705094264,44.159 00,0030,0042,1011.2,-01.4,073,0115,1705094564,44.175 00,0019,0026,1011.1,-01.3,071,0109,1705095164,44.106 00,0018,0024,1011.1,-01.3,069,0113,1705095464,44.105 00,0008,0011,1011.1,-01.4,063,0112,1705095764,44.113 00,0008,0011,1011.3,-01.5,062,0121,1705096064,44.101 00,0008,0011,1011.1,-01.5,062,0108,1705096364,44.296 00,0022,0029,1011.0,-01.4,063,0113,1705096664,44.099 00,0011,0015,1011.2,-01.3,063,0096,1705096970,50.801 00,0010,0013,1011.1,-01.6,062,0104,1705097264,44.093 00,0006,0008,1011.1,-01.6,061,0106,1705097564,44.286 00,0007,0010,1010.9,-01.8,062,0117,1705097864,44.09 00,0006,0008,1010.8,-01.8,061,0110,1705098164,44.105 00,0007,0010,1010.9,-01.8,061,0098,1705098464,44.436 00,0007,0010,1010.7,-01.8,062,0100,1705098764,44.237 00,0008,0011,1010.9,-01.7,063,0101,1705099064,44.234 00,0010,0013,1010.8,-01.8,063,0104,1705099364,44.23 00,0011,0015,1010.8,-01.8,063,0105,1705099664,44.23 00,0014,0018,1010.7,-01.8,061,0105,1705099964,44.425 00,0009,0012,1010.7,-01.9,062,0099,1705100264,44.225 00,0008,0011,1010.6,-01.9,062,0111,1705100564,44.222 00,0008,0011,1010.5,-01.9,062,0107,1705100864,44.226 00,0008,0011,1010.6,-01.8,062,0096,1705101164,44.219 00,0007,0010,1010.9,-01.7,062,0086,1705101464,44.216 00,0009,0012,1010.6,-01.9,062,0122,1705101764,44.235 00,0008,0011,1010.7,-01.8,063,0122,1705102064,44.567 00,0009,0012,1010.7,-01.8,062,0094,1705102364,44.564 00,0010,0013,1010.6,-01.8,061,0104,1705102664,44.562 00,0009,0012,1010.9,-01.8,062,0103,1705102964,44.363 00,0010,0013,1010.6,-01.5,062,0103,1705103264,44.558 00,0012,0016,1010.5,-01.6,062,0081,1705103564,44.555 00,0013,0017,1010.4,-01.6,062,0113,1705103864,44.553 00,0012,0016,1010.6,-01.7,063,0109,1705104164,44.353 00,0013,0017,1010.8,-01.5,063,0110,1705104464,44.552 00,0015,0021,1010.3,-01.7,065,0097,1705104764,44.353 00,0030,0042,1010.6,-01.5,066,0118,1705105064,44.348 00,0039,0053,1010.5,-01.4,071,0113,1705105664,44.5 00,0039,0053,1010.3,-01.6,072,0111,1705105964,44.494 00,0041,0055,1010.6,-01.7,072,0112,1705106264,44.493 00,0043,0058,1010.4,-01.8,071,0125,1705106564,44.496 00,0036,0049,1010.7,-02.0,071,0111,1705106864,44.687 00,0042,0057,1010.4,-02.1,071,0104,1705107164,44.49 00,0042,0057,1010.8,-02.1,071,0099,1705107464,44.485 00,0042,0057,1010.5,-02.1,070,0127,1705107764,44.484 00,0040,0054,1010.8,-02.1,071,0117,1705108664,44.475 00,0040,0054,1010.3,-02.1,071,0113,1705108964,44.496 00,0042,0057,1010.4,-02.0,071,0097,1705109264,44.825 00,0038,0052,1010.1,-02.1,070,0094,1705109564,44.825 00,0041,0055,1010.1,-02.1,070,0111,1705109864,44.625 00,0039,0053,1010.2,-02.1,070,0111,1705110164,44.818 00,0039,0053,1010.2,-02.2,069,0091,1705110464,44.62 00,0038,0052,1010.1,-02.2,069,0090,1705110764,44.816 00,0034,0047,1010.2,-02.2,069,0110,1705111064,44.617 00,0037,0050,1010.2,-02.2,069,0115,1705111364,44.815 00,0036,0049,1010.4,-02.3,069,0102,1705111664,44.619 00,0035,0048,1009.9,-02.3,068,0087,1705111964,44.612 00,0034,0047,1010.2,-02.3,068,0116,1705112264,44.807 00,0040,0054,1010.1,-02.4,069,0120,1705112564,44.824 00,0043,0058,1009.9,-02.3,069,0136,1705112864,44.958 00,0035,0048,1010.0,-02.4,068,0122,1705113164,44.959 00,0036,0049,1010.0,-02.4,068,0100,1705113464,44.755 00,0038,0052,1010.0,-02.5,068,0102,1705113764,44.752 00,0037,0050,1010.0,-02.4,068,0099,1705114064,44.949 00,0036,0049,1010.0,-02.5,068,0085,1705114364,44.753 00,0036,0049,1010.1,-02.6,068,0118,1705114664,44.749 00,0035,0048,1010.2,-02.7,067,0108,1705114964,44.946 00,0033,0045,1009.8,-02.7,067,0101,1705115264,44.744 00,0034,0047,1009.9,-02.7,068,0137,1705115564,44.941 00,0032,0044,1009.9,-02.7,067,0099,1705115864,44.742 00,0033,0045,1009.7,-02.7,067,0102,1705116164,44.759 00,0034,0047,1009.9,-02.7,067,0102,1705116464,44.89 00,0031,0043,1009.4,-02.6,066,0096,1705116764,44.889 00,0037,0050,1009.4,-02.7,067,0094,1705117064,44.887 00,0034,0047,1009.6,-02.7,066,0106,1705117364,44.886 00,0031,0043,1009.2,-02.8,066,0097,1705117665,45.082 00,0033,0045,1009.5,-03.0,066,0141,1705117964,44.884 00,0031,0043,1009.5,-03.1,066,0103,1705118264,44.881 00,0030,0042,1009.7,-03.2,067,0109,1705118564,44.881 00,0034,0047,1009.3,-03.4,067,0094,1705118865,45.088 00,0033,0045,1009.4,-03.5,067,0111,1705119164,44.877 00,0031,0043,1009.4,-03.6,067,0102,1705119464,44.877 00,0033,0045,1009.6,-03.6,068,0111,1705119764,44.897 00,0030,0042,1009.5,-03.7,067,0103,1705120065,45.028 00,0033,0045,1009.4,-03.7,068,0114,1705120365,45.224 00,0033,0045,1009.3,-03.8,068,0094,1705120665,45.223 00,0039,0053,1009.1,-03.8,067,0130,1705120965,45.025 00,0036,0049,1008.9,-03.9,068,0114,1705121265,45.024 00,0031,0043,1009.0,-04.0,068,0098,1705121565,45.022 00,0039,0053,1009.5,-04.0,068,0087,1705121865,45.221 00,0038,0052,1009.3,-04.1,069,0103,1705122165,45.023 00,0035,0048,1008.9,-04.2,069,0104,1705122765,45.019 00,0034,0047,1009.2,-04.1,069,0109,1705123065,45.021 00,0036,0049,1009.0,-04.2,069,0084,1705123365,45.04 00,0035,0048,1009.0,-04.2,069,0112,1705123665,45.171 00,0034,0047,1008.9,-04.2,069,0085,1705123965,45.368 00,0036,0049,1008.8,-04.3,069,0105,1705124265,45.169 00,0035,0048,1009.3,-04.4,069,0116,1705124565,45.168 00,0031,0043,1009.2,-04.4,069,0113,1705124865,45.171 00,0033,0045,1009.2,-04.4,069,0114,1705125165,45.168 00,0032,0044,1009.5,-04.4,069,0109,1705125465,45.167 00,0032,0044,1009.5,-04.4,069,0142,1705125765,45.166 00,0032,0044,1009.6,-04.2,068,0090,1705126065,45.169 00,0032,0044,1009.3,-04.2,068,0108,1705126365,45.164 00,0032,0044,1009.3,-04.1,068,0115,1705126665,45.165 00,0031,0043,1009.6,-03.9,067,0102,1705126965,45.18 00,0029,0039,1009.2,-03.9,067,0112,1705127265,45.319 00,0030,0042,1009.5,-03.8,066,0100,1705127565,45.319 00,0029,0039,1009.4,-03.8,066,0093,1705127865,45.512 00,0042,0057,1009.5,-03.7,066,0114,1705128165,45.314 00,0031,0043,1009.6,-03.6,066,0098,1705128465,45.511 00,0029,0039,1009.6,-03.6,065,0103,1705128765,45.511 00,0030,0042,1009.5,-03.7,065,0103,1705129065,45.313 00,0028,0038,1009.3,-03.8,065,0105,1705129365,45.313 00,0031,0043,1009.4,-03.8,065,0116,1705129665,45.31 00,0029,0039,1009.4,-03.4,065,0115,1705129965,45.311 00,0025,0034,1009.3,-03.1,063,0126,1705130265,45.504 00,0025,0034,1009.2,-02.8,063,0107,1705130565,45.325 00,0029,0039,1009.4,-02.6,062,0084,1705130865,45.461 00,0028,0038,1009.3,-02.4,062,0119,1705131465,45.456 00,0026,0036,1009.8,-02.3,061,0104,1705131765,45.652 00,0025,0034,1009.6,-02.0,060,0103,1705132065,45.652 00,0026,0036,1009.7,-01.8,060,0099,1705132365,45.451 00,0026,0036,1009.6,-01.7,060,0120,1705132665,45.645 00,0024,0032,1009.6,-01.7,059,0100,1705132965,45.643 00,0026,0036,1009.5,-01.7,059,0114,1705133265,45.642 00,0025,0034,1009.5,-01.3,059,0103,1705133565,45.645 00,0023,0031,1009.3,-01.5,059,0101,1705133865,45.441 00,0026,0036,1009.4,-00.9,058,0103,1705134165,45.656 00,0023,0031,1009.4,-01.1,058,0123,1705134465,45.588 00,0023,0031,1009.3,-00.9,058,0096,1705134765,45.587 00,0024,0032,1009.3,-00.9,058,0109,1705135065,45.585 00,0029,0039,1009.5,-00.9,058,0091,1705135365,45.585 00,0025,0034,1009.6,-00.4,057,0120,1705135665,45.781 00,0027,0037,1009.4,-00.4,057,0110,1705135965,45.577 00,0028,0038,1009.3,-00.3,057,0109,1705136265,45.575 00,0027,0037,1009.5,-00.4,057,0101,1705136565,45.769 00,0029,0039,1009.2,-00.0,057,0119,1705136865,45.767 00,0029,0039,1009.2,+00.1,057,0107,1705137165,45.764 00,0028,0038,1009.3,+00.1,057,0114,1705137465,45.563 00,0029,0039,1009.2,+00.3,057,0112,1705137765,45.792 00,0031,0043,1009.1,+00.5,057,0102,1705138065,45.715 00,0026,0036,1009.0,+00.4,057,0111,1705138365,45.907 00,0027,0037,1008.9,+00.5,057,0119,1705138665,45.903 00,0026,0036,1008.7,+00.6,056,0123,1705138965,45.704 00,0027,0037,1009.1,+00.8,056,0101,1705139265,45.896 00,0025,0034,1009.1,+01.1,055,0123,1705139565,45.894 00,0027,0037,1009.1,+01.5,054,0109,1705139865,45.889 00,0026,0036,1008.9,+00.9,055,0117,1705140165,45.907 00,0026,0036,1008.8,+01.3,054,0116,1705140465,45.897 00,0027,0037,1008.8,+01.5,053,0107,1705140765,45.879 00,0025,0034,1008.7,+01.5,053,0107,1705141365,45.691 00,0030,0042,1008.6,+01.5,053,0114,1705141666,46.026 00,0023,0031,1008.9,+01.6,052,0106,1705141966,46.021 00,0027,0037,1008.8,+01.9,052,0101,1705142266,46.028 00,0028,0038,1008.7,+02.0,052,0106,1705142565,45.816 00,0034,0047,1008.6,+02.0,052,0114,1705142866,46.01 00,0031,0043,1008.4,+02.2,051,0083,1705143166,46.027 00,0029,0039,1008.9,+02.4,051,0128,1705143466,46 00,0028,0038,1008.3,+02.1,051,0104,1705143766,46.002 00,0025,0034,1008.4,+02.1,051,0098,1705144065,45.992 00,0027,0037,1008.5,+02.1,051,0113,1705144365,45.985 00,0030,0042,1008.4,+02.0,051,0112,1705144665,45.98 00,0026,0036,1008.5,+02.2,051,0110,1705144965,45.994 00,0028,0038,1008.4,+02.5,050,0111,1705145266,46.127 00,0028,0038,1008.2,+02.6,050,0120,1705145566,46.122 00,0029,0039,1008.2,+02.4,050,0099,1705145866,46.116 00,0025,0034,1008.2,+02.1,050,0111,1705146165,45.918 00,0024,0032,1008.1,+02.0,050,0103,1705146466,46.113 00,0024,0032,1008.1,+02.1,050,0103,1705146766,46.106 00,0023,0031,1008.0,+01.9,050,0111,1705147066,46.103 00,0025,0034,1008.2,+02.0,052,0096,1705147965,45.892 00,0025,0034,1007.9,+01.9,052,0113,1705148265,45.889 00,0030,0042,1007.6,+01.8,052,0100,1705148566,46.117 00,0029,0039,1007.8,+01.9,052,0117,1705148866,46.239 00,0029,0039,1007.8,+02.0,052,0112,1705149166,46.23 00,0026,0036,1008.1,+01.7,053,0126,1705149466,46.228 00,0026,0036,1008.0,+01.8,053,0104,1705149766,46.026 00,0027,0037,1007.8,+01.9,052,0113,1705150366,46.019 00,0030,0042,1008.0,+01.8,053,0100,1705150666,46.013 00,0027,0037,1008.0,+01.8,053,0122,1705150966,46.022 00,0026,0036,1008.0,+01.7,053,0120,1705151266,46.205 00,0028,0038,1007.9,+01.8,053,0115,1705151566,46.201 00,0026,0036,1008.0,+01.8,053,0110,1705151866,46.001 00,0027,0037,1007.9,+01.9,053,0105,1705152166,46.212 00,0027,0037,1008.1,+01.4,054,0120,1705152466,46.344 00,0026,0036,1007.7,+01.2,054,0120,1705152766,46.143 00,0027,0037,1008.0,+01.2,055,0118,1705153066,46.358 00,0024,0032,1008.0,+01.1,055,0119,1705153366,46.338 00,0024,0032,1007.9,+00.9,055,0116,1705153666,46.332 00,0023,0031,1007.9,+00.9,055,0098,1705153966,46.131 00,0029,0039,1008.0,+00.9,055,0115,1705154266,46.126 00,0023,0031,1007.8,+00.9,055,0113,1705154566,46.326 00,0022,0029,1007.7,+00.7,056,0120,1705154866,46.121 00,0025,0034,1007.9,+00.6,056,0089,1705155166,46.119 00,0023,0031,1007.9,+00.6,055,0123,1705155466,46.127 00,0022,0029,1008.0,+00.4,057,0104,1705156066,46.459 00,0021,0028,1007.9,+00.2,058,0114,1705156366,46.289 00,0023,0031,1007.7,+00.2,058,0123,1705156666,46.454 00,0024,0032,1007.6,+00.1,058,0096,1705156966,46.451 00,0025,0034,1007.5,+00.0,058,0108,1705157266,46.25 00,0023,0031,1007.4,-00.1,059,0107,1705157566,46.446 00,0023,0031,1007.3,-00.1,059,0126,1705157866,46.245 00,0029,0039,1007.5,-00.2,059,0109,1705158166,46.245 00,0023,0031,1007.2,-00.3,061,0107,1705158466,46.239 00,0026,0036,1007.5,-00.3,061,0129,1705158766,46.436 00,0025,0034,1007.2,-00.3,062,0110,1705159066,46.433 00,0027,0037,1007.5,-00.4,062,0114,1705159366,46.273 00,0025,0034,1007.3,-00.4,062,0094,1705159666,46.581 00,0031,0043,1007.6,-00.6,063,0124,1705159966,46.409 00,0028,0038,1007.5,-00.6,063,0094,1705160266,46.575 00,0028,0038,1007.6,-00.6,063,0109,1705160566,46.376 00,0032,0044,1007.6,-00.6,063,0107,1705160866,46.571 00,0029,0039,1007.2,-00.7,063,0120,1705161166,46.568 00,0030,0042,1007.3,-00.7,063,0090,1705161466,46.367 00,0027,0037,1006.9,-00.8,064,0105,1705161766,46.565 00,0027,0037,1007.1,-00.8,063,0111,1705162066,46.377 00,0028,0038,1007.0,-00.8,064,0117,1705162366,46.363 00,0026,0036,1007.0,-00.9,064,0116,1705162666,46.361 00,0027,0037,1007.3,-01.0,064,0109,1705163266,46.512 00,0024,0032,1007.3,-01.0,064,0103,1705163566,46.702 00,0024,0032,1007.2,-01.0,064,0097,1705163866,46.502 00,0027,0037,1007.4,-01.0,063,0096,1705164166,46.499 00,0025,0034,1007.1,-01.1,064,0106,1705164466,46.695 00,0026,0036,1007.3,-01.0,063,0094,1705164766,46.497 00,0033,0045,1007.8,-01.1,064,0103,1705165066,46.496 00,0028,0038,1007.3,-01.3,064,0108,1705165366,46.489 00,0034,0047,1007.2,-01.4,064,0087,1705165666,46.692 00,0033,0045,1007.2,-01.5,065,0102,1705165966,46.484 00,0046,0063,1007.3,-01.3,067,0123,1705166266,46.682 00,0035,0048,1007.2,-01.7,066,0128,1705166566,46.503 00,0035,0048,1007.1,-01.8,065,0116,1705166866,46.831 00,0034,0047,1007.1,-01.9,066,0118,1705167166,46.633 00,0031,0043,1007.3,-02.0,066,0119,1705167466,46.631 00,0036,0049,1007.3,-02.0,066,0122,1705167766,46.826 00,0048,0065,1007.1,-02.1,066,0116,1705168066,46.625 00,0050,0068,1006.9,-02.2,067,0116,1705168366,46.623 00,0049,0066,1007.3,-02.3,067,0122,1705168666,46.622 00,0053,0071,1007.2,-02.4,067,0112,1705168966,46.818 00,0052,0070,1007.0,-02.5,067,0109,1705169266,46.818 00,0062,0085,1007.2,-02.5,068,0124,1705169566,46.618 00,0055,0074,1007.1,-02.6,068,0113,1705169866,46.814 00,0043,0058,1007.1,-02.5,068,0121,1705170166,46.635 00,0044,0059,1007.1,-02.6,067,0110,1705170466,46.767 00,0036,0049,1006.9,-02.6,068,0107,1705170766,46.761 00,0035,0048,1007.1,-02.6,068,0107,1705171066,46.762 00,0028,0038,1007.1,-02.7,068,0119,1705171366,46.762 00,0039,0053,1007.3,-02.7,068,0106,1705171666,46.783 00,0040,0054,1007.2,-02.7,068,0091,1705171966,46.762 00,0029,0039,1007.0,-02.8,068,0094,1705172266,46.958 00,0036,0049,1007.2,-02.8,068,0126,1705172566,46.754 00,0041,0055,1006.9,-02.8,068,0119,1705172866,46.753 00,0038,0052,1007.0,-02.8,068,0118,1705173166,46.749 00,0045,0060,1006.9,-02.9,068,0104,1705173466,46.749 00,0037,0050,1006.9,-02.9,068,0109,1705173766,46.766 00,0042,0057,1006.8,-03.0,068,0100,1705174066,46.898 00,0037,0050,1006.8,-02.9,068,0101,1705174366,46.896 00,0034,0047,1007.3,-03.0,068,0105,1705174666,46.894 00,0038,0052,1007.2,-03.0,069,0113,1705174967,47.092 00,0049,0066,1006.9,-03.1,069,0093,1705175266,46.891 00,0037,0050,1007.1,-03.1,069,0112,1705175566,46.891 00,0030,0042,1007.1,-03.2,069,0102,1705175867,47.086 00,0026,0036,1007.1,-03.2,069,0117,1705176166,46.891 00,0028,0038,1007.0,-03.2,069,0102,1705176466,46.885 00,0031,0043,1006.8,-03.2,069,0101,1705176766,46.885 00,0031,0043,1006.9,-03.2,069,0131,1705177067,47.079 00,0124,0166,1006.8,-03.3,068,0104,1705177667,47.034 00,0148,0199,1006.7,-03.3,069,0092,1705177967,47.033 00,0089,0119,1006.7,-03.3,069,0107,1705178267,47.229 00,0112,0151,1006.5,-03.4,069,0101,1705178567,47.033 00,0054,0073,1006.3,-03.5,069,0104,1705178867,47.028 00,0069,0093,1006.4,-03.4,069,0118,1705179167,47.225 00,0061,0081,1006.5,-03.4,069,0099,1705179467,47.222 00,0055,0074,1006.3,-03.4,069,0093,1705179767,47.023 00,0035,0048,1006.5,-03.5,069,0088,1705180067,47.023 00,0036,0049,1006.3,-03.5,069,0099,1705180367,47.022 00,0039,0053,1006.6,-03.6,069,0131,1705180667,47.218 00,0086,0116,1006.3,-03.5,069,0084,1705180967,47.041 00,0113,0153,1006.5,-03.6,069,0127,1705181267,47.418 00,0146,0197,1006.4,-03.7,069,0119,1705181567,47.369 00,0087,0117,1006.1,-03.8,069,0107,1705181867,47.169 00,0068,0092,1006.4,-03.7,069,0103,1705182167,47.167 00,0040,0054,1006.2,-03.8,069,0123,1705182467,47.17 00,0036,0049,1006.2,-03.7,069,0111,1705182767,47.171 00,0049,0066,1006.2,-03.8,069,0110,1705183067,47.362 00,0032,0044,1006.0,-03.8,069,0113,1705183367,47.165 00,0028,0038,1006.2,-03.8,069,0098,1705183667,47.36 00,0050,0068,1005.8,-03.8,069,0109,1705183967,47.161 00,0048,0065,1006.0,-03.7,069,0119,1705184267,47.162 00,0038,0052,1005.8,-03.7,069,0109,1705184867,47.509 00,0046,0063,1005.3,-03.8,069,0106,1705185467,47.307 00,0040,0054,1005.4,-04.0,069,0101,1705185767,47.512 00,0030,0042,1005.4,-04.0,069,0129,1705186067,47.306 00,0040,0054,1005.3,-04.1,069,0102,1705186367,47.307 00,0041,0055,1005.2,-04.0,069,0107,1705186667,47.305 00,0048,0065,1005.0,-04.0,070,0122,1705186967,47.502 00,0029,0039,1004.7,-04.0,069,0109,1705187267,47.306 00,0049,0066,1004.7,-04.2,069,0095,1705187567,47.305 00,0046,0063,1004.6,-04.2,069,0131,1705187867,47.301 00,0066,0090,1004.5,-04.2,069,0098,1705188167,47.32 00,0055,0074,1004.8,-04.1,070,0111,1705188467,47.467 00,0028,0038,1005.0,-04.3,070,0105,1705188767,47.458 00,0069,0093,1004.6,-04.2,070,0117,1705189067,47.452 00,0025,0034,1004.6,-04.2,070,0127,1705189367,47.451 00,0027,0037,1004.5,-04.2,070,0091,1705189667,47.45 00,0035,0048,1004.8,-04.3,070,0105,1705189967,47.647 00,0046,0063,1004.8,-04.3,070,0118,1705190267,47.45 00,0068,0092,1004.5,-04.3,070,0110,1705190567,47.66 00,0031,0043,1004.7,-04.3,070,0104,1705190867,47.449 00,0064,0087,1004.3,-04.3,070,0106,1705191167,47.445 00,0035,0048,1004.5,-04.5,070,0099,1705191467,47.641 00,0044,0059,1004.4,-04.4,069,0106,1705191767,47.498 00,0039,0053,1004.4,-04.5,070,0145,1705192067,47.798 00,0032,0044,1004.3,-04.6,070,0121,1705192367,47.795 00,0028,0038,1004.4,-04.4,070,0134,1705192667,47.796 00,0030,0042,1004.7,-04.4,070,0109,1705192967,47.6 00,0029,0039,1004.4,-04.3,070,0101,1705193267,47.597 00,0031,0043,1004.4,-04.3,070,0099,1705193567,47.595 00,0031,0043,1004.4,-04.2,070,0085,1705193867,47.595 00,0030,0042,1004.1,-04.2,069,0100,1705194167,47.594 00,0036,0049,1004.1,-04.2,069,0113,1705194467,47.594 00,0029,0039,1003.7,-04.3,070,0130,1705194767,47.594 00,0025,0034,1003.8,-04.3,069,0114,1705195067,47.593 00,0027,0037,1003.4,-04.3,069,0126,1705195367,47.614 00,0027,0037,1003.5,-04.3,069,0100,1705195667,47.747 00,0027,0037,1003.5,-04.2,069,0127,1705195967,47.746 00,0029,0039,1003.4,-04.2,070,0104,1705196267,47.743 00,0022,0029,1003.5,-04.0,069,0118,1705196567,47.743 00,0023,0031,1003.4,-04.0,069,0118,1705196867,47.746 00,0024,0032,1003.1,-04.1,069,0126,1705197167,47.742 00,0023,0031,1003.1,-04.1,069,0108,1705197467,47.74 00,0021,0028,1003.3,-04.1,069,0125,1705197767,47.741 00,0023,0031,1003.1,-04.1,069,0101,1705198067,47.741 00,0024,0032,1002.8,-04.1,069,0107,1705198367,47.936 00,0022,0029,1002.7,-04.1,069,0125,1705198667,47.74 00,0021,0028,1003.1,-04.1,069,0097,1705198967,47.764 00,0022,0029,1003.1,-04.1,069,0100,1705199267,47.89 00,0023,0031,1003.0,-04.3,069,0109,1705199568,48.104 00,0024,0032,1002.8,-04.2,069,0095,1705199868,48.086 00,0044,0059,1002.8,-04.2,069,0082,1705200167,47.888 00,0142,0192,1002.8,-04.3,068,0102,1705200467,47.886 00,0068,0092,1002.8,-04.3,069,0101,1705200767,47.886 00,0076,0102,1002.7,-04.5,069,0102,1705201068,48.083 00,0161,0217,1002.4,-04.4,069,0110,1705201368,48.09 00,0049,0066,1002.5,-04.7,069,0118,1705201668,48.081 00,0079,0107,1002.5,-04.7,069,0096,1705201967,47.882 00,0054,0073,1001.9,-04.6,069,0111,1705202267,47.883 00,0037,0050,1002.1,-04.6,069,0120,1705202568,48.103 00,0033,0045,1002.3,-04.6,069,0100,1705202868,48.036 00,0025,0034,1002.2,-05.0,069,0125,1705203468,48.035 00,0033,0045,1002.2,-04.8,069,0119,1705203768,48.034 00,0026,0036,1002.3,-04.8,069,0115,1705204068,48.232 00,0024,0032,1002.1,-05.2,069,0111,1705204368,48.034 00,0027,0037,1002.0,-05.3,069,0124,1705204668,48.04 00,0039,0053,1002.1,-05.2,068,0099,1705204968,48.032 00,0050,0068,1002.1,-05.2,068,0105,1705205268,48.031 00,0043,0058,1002.2,-05.2,069,0104,1705205568,48.229 00,0106,0142,1001.8,-05.2,069,0109,1705205868,48.227 00,0060,0080,1001.8,-05.3,069,0095,1705206168,48.051 00,0053,0071,1001.8,-05.3,068,0098,1705206468,48.182 00,0055,0074,1001.8,-05.3,069,0107,1705206768,48.182 00,0039,0053,1001.7,-05.4,069,0115,1705207068,48.38 00,0032,0044,1001.7,-05.7,068,0106,1705207368,48.183 00,0031,0043,1001.5,-05.8,069,0107,1705207668,48.183 00,0025,0034,1001.6,-05.8,069,0106,1705207968,48.185 00,0026,0036,1001.5,-05.8,069,0103,1705208268,48.182 00,0026,0036,1001.4,-05.8,069,0106,1705208568,48.183 00,0028,0038,1001.3,-06.0,069,0122,1705208868,48.181 00,0031,0043,1001.2,-05.9,069,0098,1705209168,48.18 00,0030,0042,1001.3,-06.0,069,0099,1705209468,48.179 00,0027,0037,1001.0,-06.1,069,0122,1705209768,48.199 00,0025,0034,1001.1,-06.5,069,0104,1705210068,48.332 00,0026,0036,1001.1,-06.3,069,0109,1705210368,48.332 00,0034,0047,1001.2,-06.2,069,0116,1705210668,48.334 00,0034,0047,1001.1,-06.3,069,0098,1705210968,48.53 00,0032,0044,1001.2,-06.5,069,0111,1705211268,48.331 00,0021,0028,1001.1,-06.2,070,0108,1705211568,48.336 00,0039,0053,1001.1,-06.3,070,0115,1705211868,48.333 00,0037,0050,1000.7,-06.3,070,0089,1705212168,48.336 00,0028,0038,1000.7,-05.7,069,0111,1705212468,48.535 00,0033,0045,1000.6,-05.1,067,0117,1705212768,48.332 00,0026,0036,1001.1,-04.3,063,0103,1705213068,48.53 00,0035,0048,1000.9,-03.8,062,0084,1705213368,48.351 00,0035,0048,1000.7,-03.3,061,0089,1705213668,48.482 00,0028,0038,1001.0,-03.0,060,0104,1705213968,48.481 00,0028,0038,1001.1,-02.7,060,0114,1705214268,48.478 00,0063,0086,1000.9,-02.3,059,0109,1705214568,48.478 00,0136,0183,1000.9,-01.8,058,0093,1705214868,48.477 00,0095,0128,1000.9,-02.1,059,0125,1705215168,48.671 00,0100,0134,1000.9,-01.8,060,0110,1705215468,48.67 00,0042,0057,1001.0,-01.9,061,0103,1705215768,48.477 00,0053,0071,1001.4,-01.6,060,0095,1705216068,48.469 00,0036,0049,1001.3,-01.3,060,0105,1705216368,48.663 00,0037,0050,1001.2,-01.0,060,0114,1705216668,48.676 00,0028,0038,1001.0,-01.1,061,0125,1705216968,48.484 00,0029,0039,1001.4,-00.6,060,0117,1705217268,48.61 00,0037,0050,1001.1,-00.4,059,0111,1705217568,48.808 00,0036,0049,1000.7,-00.2,058,0128,1705217868,48.605 00,0018,0024,1000.8,+00.2,058,0123,1705218468,48.796 00,0020,0027,1000.9,+00.8,056,0118,1705218768,48.596 00,0017,0023,1000.9,+00.9,055,0108,1705219068,48.794 00,0017,0023,1001.2,+01.0,053,0116,1705219368,48.59 00,0016,0022,1000.9,+01.3,054,0095,1705219668,48.785 00,0017,0023,1001.0,+01.6,054,0116,1705219968,48.78 00,0022,0029,1001.2,+02.0,052,0094,1705220268,48.778 00,0016,0022,1000.7,+02.0,052,0108,1705220568,48.799 00,0015,0021,1001.0,+02.4,051,0093,1705220868,48.928 00,0015,0021,1000.8,+02.5,050,0112,1705221168,48.92 00,0015,0021,1001.1,+03.3,047,0102,1705221768,48.912 00,0012,0016,1001.2,+03.3,046,0110,1705222068,48.912 00,0011,0015,1001.1,+03.7,046,0116,1705222368,48.903 00,0015,0021,1001.0,+04.2,044,0108,1705222968,48.894 00,0011,0015,1000.8,+04.4,043,0124,1705223268,48.694 00,0013,0017,1000.9,+04.9,042,0131,1705223568,48.884 00,0011,0015,1000.8,+05.1,040,0111,1705223868,48.889 00,0010,0013,1001.0,+04.9,039,0088,1705224469,49.039 00,0010,0013,1000.7,+05.1,038,0126,1705224769,49.025 00,0012,0016,1000.7,+05.6,037,0108,1705225069,49.021 00,0010,0013,1000.8,+05.3,036,0123,1705225369,49.016 00,0008,0011,1000.8,+05.2,035,0096,1705225669,49.011 00,0008,0011,1000.4,+05.0,036,0115,1705225969,49.009 00,0008,0011,1000.6,+05.1,036,0105,1705226269,49.002 00,0007,0010,1000.7,+05.2,036,0129,1705226568,48.995 00,0008,0011,1000.2,+05.7,035,0132,1705227168,48.987 00,0008,0011,1000.1,+05.9,033,0100,1705227468,48.98 00,0008,0011,1000.1,+06.7,032,0105,1705227768,48.994 00,0007,0010,1000.0,+06.6,031,0117,1705228069,49.128 00,0007,0010,0999.8,+06.5,030,0111,1705228369,49.121 00,0007,0010,0999.8,+06.8,031,0110,1705228969,49.113 00,0007,0010,0999.9,+06.8,030,0108,1705229269,49.107 00,0009,0012,0999.6,+06.8,031,0107,1705229569,49.102 00,0008,0011,0999.7,+07.2,030,0095,1705229869,49.094 00,0008,0011,1000.0,+07.2,029,0097,1705230169,49.09 00,0008,0011,0999.5,+07.3,029,0110,1705230469,49.085 00,0009,0012,0999.7,+07.6,030,0113,1705230769,49.079 00,0011,0015,0999.1,+07.8,029,0116,1705231069,49.074 00,0012,0016,0999.7,+07.8,028,0123,1705231369,49.093 00,0007,0010,0999.7,+08.1,028,0102,1705231669,49.211 00,0019,0026,0999.3,+08.4,027,0101,1705231969,49.205 00,0007,0010,0999.4,+08.4,025,0114,1705232269,49.201 00,0007,0010,0999.5,+08.1,026,0125,1705232869,49.191 00,0006,0008,0999.4,+07.7,026,0108,1705233169,49.186 00,0007,0010,0999.0,+07.5,027,0120,1705233469,49.181 00,0008,0011,0999.1,+07.2,028,0119,1705233769,49.175 00,0006,0008,0999.0,+07.2,028,0116,1705234069,49.169 00,0006,0008,0998.9,+07.2,027,0103,1705234369,49.16 00,0007,0010,0999.1,+07.5,028,0098,1705234669,49.156 00,0007,0010,0998.6,+07.6,027,0098,1705234969,49.172 00,0006,0008,0998.9,+08.1,026,0094,1705235569,49.294 00,0006,0008,0998.8,+07.9,027,0098,1705235869,49.286 00,0007,0010,0998.7,+08.1,025,0106,1705236169,49.284 00,0005,0007,0998.8,+08.0,025,0117,1705236469,49.274 00,0006,0008,0998.9,+08.1,026,0120,1705236769,49.272 00,0006,0008,0998.9,+08.1,026,0112,1705237069,49.266 00,0009,0012,0998.8,+08.0,026,0090,1705237369,49.261 00,0007,0010,0999.2,+07.9,026,0107,1705237669,49.255 00,0007,0010,0999.1,+08.0,027,0113,1705237969,49.251 00,0008,0011,0999.1,+07.8,027,0109,1705238269,49.245 00,0007,0010,0998.9,+07.7,027,0129,1705238569,49.259 00,0006,0008,0999.0,+07.1,027,0112,1705239769,49.372 00,0006,0008,0999.2,+07.1,027,0102,1705240069,49.368 00,0007,0010,0999.5,+07.0,028,0122,1705240369,49.359 00,0012,0016,0999.0,+06.9,027,0119,1705240669,49.355 00,0010,0013,0999.2,+06.8,027,0096,1705240969,49.357 00,0006,0008,0999.2,+06.5,029,0108,1705241569,49.355 00,0007,0010,0999.3,+06.4,029,0116,1705241869,49.337 00,0008,0011,0999.2,+06.1,030,0095,1705242169,49.352 00,0007,0010,0999.1,+05.9,030,0114,1705242469,49.482 00,0009,0012,0999.0,+05.8,030,0106,1705242769,49.484 00,0009,0012,0999.2,+05.2,031,0113,1705243669,49.464 00,0007,0010,0999.2,+05.1,031,0109,1705243969,49.458 00,0008,0011,0998.9,+05.0,032,0102,1705244269,49.454 00,0007,0010,0999.3,+04.9,032,0109,1705244569,49.45 00,0008,0011,0999.1,+04.9,032,0104,1705244869,49.444 00,0007,0010,0999.1,+04.9,032,0120,1705245169,49.442 00,0013,0017,0999.1,+05.0,033,0107,1705245469,49.435 00,0010,0013,0998.9,+04.8,034,0114,1705246069,49.383 00,0007,0010,0999.5,+04.7,034,0113,1705246369,49.575 00,0008,0011,0999.4,+04.8,035,0104,1705246669,49.375 00,0008,0011,0999.3,+04.6,035,0093,1705246969,49.566 00,0009,0012,0999.3,+04.6,035,0115,1705247269,49.561 00,0009,0012,0999.4,+04.3,036,0113,1705247569,49.557 00,0016,0022,0999.3,+04.1,037,0104,1705247869,49.554 00,0015,0021,0999.3,+04.1,037,0124,1705248169,49.548 00,0017,0023,0999.4,+03.9,038,0126,1705248469,49.544 00,0016,0022,0999.5,+04.0,038,0107,1705248769,49.54 00,0011,0015,0999.6,+04.0,039,0100,1705249069,49.537 00,0010,0013,0999.3,+04.2,038,0105,1705249369,49.552 00,0012,0016,0999.7,+04.1,039,0109,1705249969,49.482 00,0009,0012,0999.5,+04.3,039,0117,1705250269,49.674 00,0009,0012,0999.5,+04.3,040,0115,1705250569,49.671 00,0011,0015,0999.4,+04.3,040,0122,1705250869,49.469 00,0012,0016,0999.8,+04.1,041,0098,1705251169,49.472 00,0009,0012,0999.6,+04.3,040,0090,1705251769,49.454 00,0008,0011,0999.4,+04.1,041,0130,1705252069,49.65 00,0008,0011,0999.4,+04.1,040,0097,1705252369,49.644 00,0009,0012,0999.4,+04.1,040,0102,1705252669,49.639 00,0007,0010,0999.6,+04.0,041,0104,1705252969,49.655 00,0034,0047,0999.6,+04.0,040,0106,1705253269,49.806 00,0011,0015,0999.6,+03.7,041,0126,1705253569,49.781 00,0016,0022,0999.5,+03.4,042,0107,1705254169,49.77 00,0018,0024,0999.4,+03.4,043,0114,1705254469,49.767 00,0009,0012,0999.2,+03.4,042,0136,1705254769,49.761 00,0011,0015,0999.5,+03.2,042,0106,1705255069,49.761 00,0019,0026,0999.4,+03.2,042,0098,1705255369,49.755 00,0011,0015,0999.3,+03.2,042,0106,1705255669,49.749 00,0019,0026,0999.5,+03.1,043,0120,1705255969,49.743 00,0011,0015,0999.5,+03.0,043,0123,1705256569,49.758 00,0010,0013,0999.6,+03.0,043,0117,1705256869,49.884 00,0013,0017,0999.5,+03.0,043,0111,1705257169,49.884 00,0009,0012,0999.3,+02.9,043,0096,1705257469,49.881 00,0011,0015,0999.4,+02.9,043,0101,1705257769,49.871 00,0010,0013,0999.7,+02.8,044,0114,1705258069,49.87 00,0011,0015,0999.8,+02.7,044,0110,1705258369,49.866 00,0043,0058,0999.4,+02.7,044,0108,1705258669,49.86 00,0011,0015,0999.5,+02.6,045,0112,1705258969,49.859 00,0014,0018,0999.4,+02.7,044,0105,1705259269,49.853 00,0010,0013,0999.1,+02.8,044,0119,1705259569,49.849 00,0011,0015,0999.3,+02.8,044,0115,1705259869,49.848 00,0012,0016,0999.6,+02.7,044,0118,1705260169,49.692 00,0010,0013,0999.7,+02.7,044,0117,1705260469,49.998 00,0015,0021,0999.9,+02.7,045,0092,1705260769,49.991 00,0011,0015,0999.5,+02.6,045,0124,1705261069,49.987 00,0015,0021,0999.8,+02.4,046,0112,1705261369,49.785 00,0013,0017,0999.5,+02.4,047,0112,1705261669,49.981 00,0012,0016,0999.5,+02.4,047,0115,1705261969,49.976 00,0021,0028,0999.6,+02.3,048,0108,1705262569,49.968 00,0012,0016,0999.4,+02.4,049,0116,1705262869,49.965 00,0010,0013,0999.9,+03.1,048,0111,1705263169,49.96 00,0010,0013,0999.8,+03.2,048,0089,1705263469,49.758 00,0012,0016,0999.7,+03.1,048,0119,1705263769,49.977 00,0011,0015,0999.6,+03.2,048,0109,1705264070,50.103 00,0011,0015,0999.6,+03.2,048,0120,1705264369,49.901 00,0011,0015,1000.0,+03.2,048,0109,1705264670,50.097 00,0026,0036,0999.9,+03.1,048,0104,1705264970,50.089 00,0010,0013,0999.8,+02.9,049,0109,1705265270,50.087 00,0016,0022,0999.7,+02.5,049,0135,1705265570,50.099 00,0011,0015,1000.0,+02.5,049,0138,1705265869,49.881 00,0013,0017,0999.8,+02.3,049,0109,1705266170,50.079 00,0014,0018,0999.8,+01.9,050,0099,1705266770,50.067 00,0012,0016,0999.7,+01.6,050,0111,1705267069,49.867 00,0011,0015,0999.9,+01.6,050,0098,1705267370,50.097 00,0010,0013,0999.8,+01.4,050,0102,1705267670,50.211 00,0015,0021,0999.5,+01.3,051,0112,1705267970,50.208 00,0016,0022,0999.3,+01.2,051,0141,1705268270,50.007 00,0014,0018,0999.4,+01.2,050,0102,1705268570,50.199 00,0020,0027,0999.6,+01.0,051,0113,1705268870,50.197 00,0012,0016,0999.2,+00.5,052,0088,1705269169,49.995 00,0017,0023,0999.4,+00.1,053,0104,1705269470,50.198 00,0020,0027,0999.6,-00.1,054,0103,1705269770,50.188 00,0019,0026,0999.4,-00.0,053,0112,1705270070,50.185 00,0017,0023,0999.6,-00.1,053,0130,1705270369,49.984 00,0028,0038,0999.3,-00.2,053,0096,1705270670,50.177 00,0035,0048,0999.3,-00.5,054,0096,1705270969,49.998 00,0037,0050,0999.3,-00.7,055,0098,1705271870,50.124 00,0029,0039,0999.3,-00.8,055,0099,1705272170,50.32 00,0031,0043,0999.1,-00.6,055,0120,1705272470,50.317 00,0017,0023,0999.5,-00.5,054,0098,1705272770,50.122 00,0027,0037,0999.4,-00.8,055,0108,1705273070,50.113 00,0020,0027,0999.0,-01.1,056,0121,1705273370,50.309 00,0020,0027,0999.1,-01.3,056,0114,1705273670,50.128 00,0011,0015,0998.8,-01.2,056,0113,1705273970,50.306 00,0013,0017,0999.0,-01.1,056,0110,1705274270,50.304 00,0008,0011,0998.9,-01.2,056,0097,1705274870,50.45 00,0015,0021,0999.1,-01.2,055,0107,1705275170,50.252 00,0017,0023,0999.2,-01.4,056,0126,1705275470,50.249 00,0012,0016,0999.0,-01.4,056,0097,1705275770,50.246 00,0016,0022,0999.2,-01.3,055,0115,1705276070,50.241 00,0015,0021,0999.0,-01.6,056,0111,1705276370,50.475 00,0014,0018,0998.8,-01.7,057,0116,1705276670,50.438 00,0013,0017,0998.8,-01.6,057,0113,1705276970,50.236 00,0014,0018,0998.9,-01.7,057,0112,1705277270,50.431 00,0012,0016,0998.9,-01.5,056,0104,1705277570,50.43 00,0009,0012,0998.9,-01.6,056,0101,1705277870,50.427 00,0011,0015,0999.0,-01.0,055,0115,1705278170,50.25 00,0010,0013,0998.6,-01.5,056,0120,1705278470,50.378 00,0009,0012,0998.6,-01.6,056,0119,1705278770,50.574 00,0010,0013,0998.7,-01.6,056,0112,1705279070,50.573 00,0011,0015,0998.5,-01.8,057,0108,1705279370,50.372 00,0014,0018,0998.7,-01.9,057,0109,1705279670,50.371 00,0025,0034,0998.6,-02.2,058,0100,1705279970,50.565 00,0022,0029,0998.2,-01.6,056,0107,1705280570,50.56 00,0025,0034,0998.2,-01.9,057,0086,1705280870,50.362 00,0008,0011,0998.1,-02.3,058,0110,1705281170,50.361 00,0009,0012,0998.4,-02.3,058,0113,1705281470,50.557 00,0016,0022,0998.3,-02.3,058,0117,1705281770,50.378 00,0010,0013,0998.4,-02.2,058,0111,1705282070,50.509 00,0011,0015,0998.2,-02.4,058,0100,1705282370,50.509 00,0017,0023,0998.2,-02.6,059,0090,1705282970,50.501 00,0016,0022,0997.9,-02.4,059,0108,1705283270,50.5 00,0015,0021,0998.2,-02.6,058,0133,1705283570,50.506 00,0009,0012,0998.2,-02.3,058,0119,1705283870,50.693 00,0012,0016,0998.0,-02.4,058,0101,1705284170,50.494 00,0016,0022,0998.1,-02.3,058,0092,1705284470,50.495 00,0096,0129,0998.0,-02.4,059,0104,1705284770,50.49 00,0013,0017,0997.9,-02.4,059,0109,1705285070,50.689 00,0062,0085,0997.7,-02.6,059,0110,1705285670,50.638 00,0053,0071,0997.6,-02.7,060,0134,1705286270,50.633 00,0055,0074,0997.7,-02.8,060,0112,1705286570,50.829 00,0055,0074,0997.5,-03.0,060,0099,1705287170,50.826 00,0140,0188,0997.5,-03.0,060,0134,1705287770,50.625 00,0133,0180,0997.6,-03.0,060,0106,1705288070,50.625 00,0062,0085,0997.4,-03.2,061,0109,1705288370,50.821 00,0024,0032,0997.2,-03.4,062,0104,1705288670,50.62 00,0094,0127,0997.5,-03.3,062,0097,1705288970,50.64 00,0078,0106,0997.3,-03.2,061,0095,1705289570,50.768 00,0121,0163,0997.3,-03.2,061,0114,1705289870,50.768 00,0049,0066,0997.0,-03.0,061,0105,1705290170,50.768 00,0043,0058,0997.1,-03.3,061,0114,1705290470,50.962 00,0112,0151,0996.9,-03.5,062,0108,1705290770,50.77 00,0157,0212,0997.1,-03.4,062,0096,1705291070,50.762 00,0094,0127,0997.0,-03.3,062,0103,1705291670,50.956 00,0187,0250,0997.0,-03.3,062,0102,1705291970,50.956 00,0118,0159,0997.1,-02.9,061,0110,1705292270,50.758 00,0077,0103,0997.2,-02.3,059,0103,1705292871,51.104 00,0107,0144,0997.3,-01.9,057,0114,1705293171,51.104 00,0010,0013,0997.4,-02.0,058,0110,1705293470,50.905 00,0091,0122,0997.3,-01.7,057,0095,1705293770,50.903 00,0036,0049,0997.1,-01.9,057,0101,1705294070,50.9 00,0095,0128,0997.1,-01.4,055,0112,1705294370,50.9 00,0055,0074,0997.1,-01.5,055,0107,1705294671,51.095 00,0027,0037,0997.3,-01.4,055,0109,1705294971,51.093 00,0052,0070,0997.1,-01.5,055,0126,1705295271,51.097 00,0039,0053,0997.0,-01.5,056,0103,1705295570,50.89 00,0036,0049,0997.3,-01.0,054,0107,1705295870,50.888 00,0154,0207,0997.1,-00.5,052,0088,1705296170,50.91 00,0052,0070,0997.1,-00.8,053,0119,1705296471,51.038 00,0233,0313,0997.2,-01.2,055,0123,1705296771,51.034 00,0029,0039,0997.3,-01.1,054,0116,1705297071,51.032 00,0022,0029,0996.9,-00.6,052,0105,1705297371,51.031 00,0071,0096,0997.0,-00.5,052,0102,1705297671,51.028 00,0104,0139,0996.9,-00.7,053,0124,1705297971,51.225 00,0058,0078,0997.0,-00.9,053,0106,1705298271,51.026 00,0095,0128,0997.1,-00.5,052,0101,1705298571,51.22 00,0012,0016,0996.7,-00.4,052,0114,1705298871,51.214 00,0053,0071,0996.9,+00.7,049,0094,1705299471,51.013 00,0015,0021,0997.1,+01.9,046,0114,1705300071,51.161 00,0063,0086,0997.1,+02.5,045,0124,1705300371,51.357 00,0061,0081,0997.2,+02.8,044,0108,1705300671,51.35 00,0018,0024,0997.0,+02.8,046,0140,1705300971,51.348 00,0015,0021,0997.1,+03.0,045,0109,1705301271,51.145 00,0015,0021,0997.0,+03.2,045,0119,1705301871,51.337 00,0012,0016,0997.1,+02.9,047,0109,1705302171,51.334 00,0012,0016,0997.3,+03.3,047,0125,1705302471,51.33 00,0017,0023,0997.1,+03.5,046,0091,1705302771,51.128 00,0026,0036,0997.4,+03.7,046,0115,1705303071,51.321 00,0019,0026,0997.0,+03.8,046,0116,1705303371,51.338 00,0009,0012,0997.4,+04.4,045,0128,1705303971,51.46 00,0009,0012,0997.3,+04.3,045,0108,1705304271,51.259 00,0040,0054,0997.2,+05.0,043,0109,1705304571,51.451 00,0038,0052,0997.2,+05.2,042,0117,1705304871,51.447 00,0085,0114,0997.2,+05.7,042,0119,1705305171,51.441 00,0123,0165,0997.3,+06.0,041,0095,1705305471,51.435 00,0013,0017,0997.2,+06.0,042,0112,1705305771,51.43 00,0087,0117,0997.3,+06.4,041,0107,1705306071,51.228 00,0050,0068,0997.4,+06.8,041,0103,1705306371,51.424 00,0056,0075,0997.4,+07.0,040,0128,1705306671,51.416 00,0033,0045,0997.5,+07.2,038,0116,1705306971,51.432 00,0033,0045,0997.2,+07.4,038,0091,1705307271,51.56 00,0014,0018,0997.2,+07.8,038,0112,1705307571,51.558 00,0006,0008,0997.3,+07.8,035,0111,1705307871,51.552 00,0017,0023,0997.3,+08.0,035,0112,1705308171,51.544 00,0029,0039,0997.2,+08.3,035,0132,1705308471,51.538 00,0012,0016,0996.9,+08.6,034,0113,1705308771,51.533 00,0006,0008,0997.1,+09.1,033,0097,1705309071,51.528 00,0015,0021,0997.3,+09.6,032,0106,1705309371,51.524 00,0014,0018,0996.8,+09.6,032,0105,1705309971,51.514 00,0061,0081,0996.5,+09.8,031,0119,1705310271,51.505 00,0006,0008,0996.5,+10.2,030,0113,1705310871,51.652 00,0008,0011,0996.0,+10.4,030,0102,1705311171,51.643 00,0006,0008,0996.2,+10.1,028,0091,1705311771,51.639 00,0006,0008,0996.2,+10.2,029,0123,1705312071,51.624 00,0010,0013,0995.9,+10.2,029,0107,1705312371,51.623 00,0011,0015,0995.8,+10.2,029,0113,1705312671,51.619 00,0014,0018,0995.9,+10.2,029,0118,1705312971,51.605 00,0008,0011,0995.6,+10.1,029,0104,1705313271,51.605 00,0006,0008,0995.7,+10.3,030,0107,1705313571,51.592 00,0005,0007,0995.8,+10.5,029,0099,1705313871,51.585 00,0006,0008,0995.7,+10.8,028,0115,1705314471,51.729 00,0006,0008,0995.8,+10.9,029,0137,1705314771,51.722 00,0012,0016,0995.3,+11.0,029,0123,1705315071,51.721 00,0011,0015,0995.4,+11.2,028,0108,1705315371,51.712 00,0009,0012,0995.1,+11.1,028,0122,1705315971,51.697 00,0032,0044,0995.1,+11.7,028,0104,1705316571,51.685 00,0019,0026,0994.8,+11.8,027,0120,1705316871,51.678 00,0011,0015,0994.7,+12.0,028,0112,1705317171,51.672 00,0017,0023,0994.3,+12.3,027,0097,1705318071,51.812 00,0005,0007,0994.0,+12.3,026,0112,1705318371,51.8 00,0008,0011,0994.0,+12.4,026,0110,1705318671,51.793 00,0006,0008,0994.0,+12.4,026,0089,1705318971,51.791 00,0032,0044,0994.0,+12.3,026,0116,1705319271,51.778 00,0008,0011,0993.9,+12.3,026,0103,1705319571,51.775 00,0014,0018,0994.1,+11.9,027,0103,1705320171,51.76 00,0017,0023,0994.2,+12.0,027,0122,1705320471,51.752 00,0021,0028,0993.7,+12.2,026,0142,1705320771,51.747 00,0026,0036,0994.0,+12.3,026,0110,1705321071,51.743 00,0006,0008,0993.5,+12.0,026,0095,1705321371,51.758 00,0008,0011,0993.9,+11.9,026,0125,1705321671,51.882 00,0057,0076,0993.9,+12.2,026,0118,1705321971,51.875 00,0074,0100,0993.4,+12.4,025,0138,1705322271,51.874 00,0010,0013,0993.4,+12.3,026,0106,1705322571,51.863 00,0022,0029,0993.7,+12.1,027,0115,1705322871,51.854 00,0040,0054,0993.6,+11.8,028,0128,1705323171,51.852 00,0014,0018,0993.0,+11.7,028,0108,1705324071,51.829 00,0028,0038,0993.4,+11.7,028,0095,1705324371,51.824 00,0035,0048,0993.2,+11.6,029,0107,1705324671,51.817 00,0035,0048,0993.2,+11.3,031,0101,1705324971,51.829 00,0076,0102,0993.0,+11.3,030,0120,1705325271,51.959 00,0075,0101,0993.1,+11.2,031,0115,1705326171,51.938 00,0120,0161,0992.7,+11.1,031,0105,1705326471,51.933 00,0056,0075,0992.8,+10.9,032,0108,1705326771,51.925 00,0058,0078,0992.6,+10.8,032,0106,1705327071,51.92 00,0032,0044,0992.8,+10.6,033,0122,1705327371,51.914 00,0007,0010,0993.0,+10.6,033,0124,1705327671,51.911 00,0007,0010,0992.9,+10.1,035,0117,1705328271,51.897 00,0006,0008,0992.8,+10.0,035,0120,1705328571,51.911 00,0053,0071,0992.8,+09.6,036,0108,1705329172,52.031 00,0036,0049,0992.8,+09.4,038,0105,1705329472,52.027 00,0014,0018,0992.6,+09.2,037,0106,1705329772,52.02 00,0004,0006,0992.7,+08.9,037,0119,1705330072,52.013 00,0007,0010,0992.7,+08.7,038,0112,1705330372,52.007 00,0006,0008,0992.5,+08.9,038,0127,1705330672,52.001 00,0100,0134,0992.6,+08.7,038,0101,1705330971,51.995 00,0025,0034,0992.5,+08.4,040,0116,1705331271,51.991 00,0019,0026,0992.5,+08.3,041,0117,1705331571,51.984 00,0013,0017,0992.8,+08.3,041,0133,1705331871,51.98 00,0025,0034,0992.6,+08.0,040,0102,1705332171,51.999 00,0020,0027,0992.7,+07.9,042,0110,1705332472,52.118 00,0015,0021,0992.6,+07.9,042,0122,1705332772,52.116 00,0032,0044,0992.6,+07.8,042,0096,1705333072,52.11 00,0023,0031,0992.1,+07.3,043,0114,1705333971,51.897 00,0026,0036,0992.1,+07.0,045,0112,1705334271,51.89 00,0030,0042,0992.1,+06.4,046,0097,1705334572,52.087 00,0031,0043,0992.1,+06.3,046,0103,1705334872,52.076 00,0029,0039,0991.7,+06.3,047,0110,1705335171,51.877 00,0029,0039,0992.1,+06.0,047,0122,1705335472,52.065 00,0082,0111,0992.0,+05.9,047,0111,1705335772,52.084 00,0078,0106,0991.7,+05.3,049,0085,1705336372,52.006 00,0025,0034,0992.0,+05.1,049,0117,1705336672,52.197 00,0021,0028,0992.1,+04.8,050,0120,1705336972,52.194 00,0041,0055,0992.1,+04.8,049,0098,1705337271,51.99 00,0024,0032,0992.2,+04.5,050,0125,1705337571,51.985 00,0086,0116,0991.9,+04.3,050,0126,1705337871,51.983 00,0064,0087,0991.8,+03.9,051,0109,1705338171,51.98 00,0056,0075,0991.8,+03.5,052,0120,1705338472,52.171 00,0024,0032,0992.0,+03.4,052,0106,1705338772,52.165 00,0026,0036,0991.6,+02.9,053,0127,1705339072,52.16 00,0022,0029,0991.9,+03.0,053,0125,1705339372,52.179 00,0036,0049,0991.8,+03.2,053,0112,1705339672,52.303 00,0091,0122,0991.5,+03.2,053,0110,1705339972,52.1 00,0054,0073,0991.8,+03.3,052,0109,1705340272,52.297 00,0057,0076,0991.9,+03.3,053,0110,1705340572,52.092 00,0075,0101,0991.6,+03.2,053,0100,1705340872,52.285 00,0036,0049,0991.7,+02.6,054,0114,1705341172,52.084 00,0112,0151,0991.6,+02.5,054,0095,1705341772,52.273 00,0081,0109,0991.4,+02.4,055,0110,1705342072,52.071 00,0058,0078,0991.3,+02.3,055,0100,1705342372,52.067 00,0036,0049,0991.3,+02.0,056,0100,1705342672,52.262 00,0064,0087,0991.1,+02.3,055,0105,1705342972,52.28 00,0044,0059,0991.1,+02.3,055,0112,1705343272,52.404 00,0039,0053,0991.3,+02.3,055,0118,1705343572,52.399 00,0048,0065,0991.2,+02.4,056,0123,1705343872,52.398 00,0047,0064,0991.0,+02.1,058,0123,1705344172,52.197 00,0063,0086,0991.2,+02.4,055,0121,1705344472,52.426 00,0056,0075,0991.2,+02.3,056,0116,1705344772,52.385 00,0071,0096,0990.6,+02.4,056,0108,1705345072,52.186 00,0061,0081,0990.6,+02.1,057,0133,1705345372,52.378 00,0070,0095,0990.7,+02.1,057,0119,1705345672,52.372 00,0065,0088,0990.7,+02.3,056,0132,1705345972,52.37 00,0080,0108,0990.8,+02.1,057,0109,1705346272,52.367 00,0092,0123,0990.4,+02.3,056,0123,1705346572,52.384 00,0107,0144,0990.3,+02.6,055,0120,1705347172,52.51 00,0096,0129,0990.5,+02.6,055,0103,1705347472,52.507 00,0085,0114,0990.3,+02.6,056,0103,1705347772,52.502 00,0078,0106,0990.1,+02.6,055,0116,1705348072,52.31 00,0085,0114,0990.4,+02.6,056,0115,1705348372,52.297 00,0085,0114,0990.3,+02.2,058,0108,1705348972,52.486 00,0058,0078,0989.9,+02.3,057,0115,1705349272,52.285 00,0069,0093,0990.0,+02.2,056,0111,1705349572,52.477 00,0066,0090,0990.0,+02.2,056,0108,1705349872,52.476 00,0070,0095,0989.6,+02.3,056,0119,1705350172,52.299 00,0068,0092,0989.1,+02.3,057,0111,1705351372,52.619 00,0070,0095,0989.2,+02.1,057,0118,1705351672,52.608 00,0123,0165,0989.3,+02.2,056,0126,1705351972,52.406 00,0096,0129,0988.9,+02.3,057,0108,1705352272,52.609 00,0078,0106,0989.1,+02.3,057,0133,1705352572,52.598 00,0075,0101,0989.2,+02.4,057,0114,1705352872,52.394 00,0073,0098,0989.5,+02.5,057,0094,1705353172,52.391 00,0071,0096,0988.9,+02.3,058,0111,1705353472,52.584 00,0070,0095,0989.2,+02.3,059,0110,1705353772,52.406 00,0060,0080,0989.2,+02.1,059,0120,1705354072,52.731 00,0064,0087,0989.4,+02.9,056,0090,1705354372,52.531 00,0050,0068,0989.1,+02.9,056,0126,1705354672,52.526 00,0061,0081,0989.1,+02.8,061,0116,1705354972,52.718 00,0066,0090,0989.1,+02.8,064,0113,1705355272,52.717 00,0050,0068,0989.1,+03.2,062,0128,1705355572,52.711 00,0047,0064,0988.8,+03.2,065,0127,1705355872,52.513 00,0041,0055,0989.0,+03.8,065,0115,1705356172,52.705 00,0013,0017,0988.9,+04.0,067,0094,1705356472,52.505 00,0009,0012,0988.8,+04.2,068,0106,1705357072,52.698 00,0013,0017,0988.8,+04.4,068,0119,1705357372,52.709 00,0012,0016,0988.9,+04.6,067,0129,1705357672,52.837 00,0010,0013,0988.5,+04.6,067,0111,1705357972,52.833 00,0009,0012,0988.8,+04.8,067,0114,1705358272,52.83 00,0009,0012,0988.7,+04.9,066,0111,1705358572,52.629 00,0011,0015,0988.8,+05.1,064,0109,1705358872,52.623 00,0009,0012,0988.5,+05.2,065,0096,1705359172,52.815 00,0014,0018,0988.2,+04.8,066,0108,1705359472,52.812 00,0015,0021,0988.2,+04.8,067,0098,1705359772,52.807 00,0011,0015,0988.4,+04.9,067,0110,1705360072,52.804 00,0014,0018,0988.1,+04.7,068,0121,1705360372,52.797 00,0007,0010,0988.0,+04.7,069,0117,1705360672,52.794 00,0016,0022,0988.1,+04.7,069,0130,1705360972,52.614 00,0023,0031,0988.1,+04.8,069,0103,1705361272,52.939 00,0012,0016,0988.3,+05.1,067,0101,1705361872,52.93 00,0013,0017,0988.1,+05.3,066,0098,1705362172,52.925 00,0007,0010,0988.0,+05.4,067,0108,1705362472,52.92 00,0013,0017,0988.5,+05.3,067,0127,1705362772,52.914 00,0017,0023,0988.4,+05.3,067,0134,1705363072,52.91 00,0007,0010,0988.3,+05.2,068,0114,1705363372,52.708 00,0040,0054,0988.4,+05.2,068,0112,1705363972,52.698 00,0015,0021,0988.5,+05.3,068,0114,1705364272,52.693 00,0006,0008,0988.5,+05.5,067,0125,1705364572,52.712 00,0006,0008,0988.5,+05.5,068,0099,1705364872,52.838 00,0013,0017,0988.5,+05.1,071,0098,1705365473,53.024 00,0008,0011,0988.5,+05.6,069,0108,1705365772,52.824 00,0011,0015,0988.6,+05.3,072,0094,1705366073,53.018 00,0012,0016,0988.9,+05.4,070,0124,1705366372,52.815 00,0009,0012,0988.8,+05.4,071,0110,1705366673,53.006 00,0010,0013,0988.9,+05.4,071,0132,1705366973,53.003 00,0009,0012,0989.0,+05.4,069,0114,1705367272,52.998 00,0013,0017,0988.7,+05.3,068,0100,1705367572,52.993 00,0013,0017,0989.3,+05.3,065,0115,1705367872,52.987 00,0013,0017,0989.1,+05.4,064,0120,1705368173,53.007 00,0016,0022,0989.1,+05.3,064,0117,1705368473,53.131 00,0014,0018,0989.3,+05.3,062,0103,1705368773,53.127 00,0012,0016,0989.1,+05.2,062,0108,1705369072,52.925 00,0014,0018,0989.3,+05.3,062,0108,1705369373,53.117 00,0014,0018,0989.3,+05.2,062,0114,1705369672,52.925 00,0014,0018,0989.2,+05.3,061,0117,1705369972,52.914 00,0018,0024,0989.4,+05.2,060,0105,1705370273,53.104 00,0017,0023,0989.2,+05.2,061,0111,1705370573,53.099 00,0018,0024,0989.4,+05.2,062,0124,1705370873,53.094 00,0019,0026,0989.4,+05.3,063,0091,1705371172,52.892 00,0018,0024,0989.9,+04.9,065,0113,1705371473,53.086 00,0020,0027,0989.7,+04.7,066,0109,1705371772,52.908 00,0019,0026,0989.5,+04.6,066,0107,1705372073,53.029 00,0017,0023,0989.5,+04.6,066,0106,1705372373,53.223 00,0017,0023,0989.9,+04.5,067,0106,1705372673,53.22 00,0019,0026,0989.7,+04.4,067,0090,1705372973,53.019 00,0015,0021,0989.9,+04.3,068,0117,1705373273,53.058 00,0020,0027,0990.4,+04.5,067,0101,1705373873,53.199 00,0016,0022,0990.4,+04.7,064,0113,1705374173,53.196 00,0016,0022,0990.7,+04.9,062,0110,1705374473,53.195 00,0016,0022,0991.0,+04.9,061,0112,1705374773,53.187 00,0017,0023,0991.1,+04.8,062,0094,1705375073,53.18 00,0018,0024,0991.2,+04.8,061,0114,1705375373,53.202 00,0021,0028,0991.2,+04.7,060,0121,1705375673,53.13 00,0035,0048,0991.5,+04.5,062,0127,1705375973,53.32 00,0024,0032,0991.3,+04.3,063,0103,1705376273,53.12 00,0028,0038,0991.0,+04.4,062,0112,1705376573,53.311 00,0021,0028,0991.6,+04.0,065,0114,1705376873,53.306 00,0022,0029,0991.6,+03.9,065,0097,1705377173,53.304 00,0022,0029,0991.7,+04.0,065,0104,1705377473,53.3 00,0021,0028,0992.0,+03.9,065,0130,1705377773,53.099 00,0023,0031,0992.1,+03.8,066,0119,1705378073,53.092 00,0022,0029,0992.2,+03.6,066,0123,1705378373,53.285 00,0021,0028,0992.4,+03.5,069,0107,1705378673,53.085 00,0026,0036,0992.2,+03.4,072,0094,1705378973,53.303 00,0023,0031,0992.3,+03.5,072,0116,1705379273,53.43 00,0028,0038,0992.2,+03.3,073,0107,1705379573,53.229 00,0027,0037,0992.9,+03.1,075,0092,1705380173,53.417 00,0026,0036,0992.8,+03.1,076,0108,1705380473,53.416 00,0024,0032,0992.9,+03.2,075,0110,1705380773,53.407 00,0027,0037,0993.3,+03.3,075,0119,1705381073,53.21 00,0023,0031,0993.4,+03.2,076,0110,1705381373,53.203 00,0026,0036,0993.8,+03.1,076,0109,1705381673,53.405 00,0025,0034,0993.7,+03.0,076,0116,1705381973,53.194 00,0025,0034,0993.4,+03.0,077,0142,1705382273,53.386 00,0027,0037,0993.8,+03.0,077,0112,1705382573,53.209 00,0026,0036,0993.6,+03.1,077,0099,1705382873,53.338 00,0026,0036,0993.7,+03.1,077,0108,1705383173,53.534 00,0027,0037,0994.1,+03.2,077,0123,1705383473,53.327 00,0028,0038,0994.4,+03.2,077,0103,1705383773,53.361 00,0027,0037,0994.4,+03.2,077,0129,1705384073,53.518 00,0030,0042,0994.6,+03.1,077,0120,1705384673,53.507 00,0030,0042,0995.0,+02.9,077,0121,1705385273,53.502 00,0028,0038,0994.9,+02.9,077,0115,1705385573,53.302 00,0026,0036,0995.2,+02.8,076,0107,1705385873,53.496 00,0028,0038,0995.4,+02.7,077,0127,1705386173,53.512 00,0025,0034,0995.7,+02.6,077,0112,1705386473,53.639 00,0025,0034,0995.5,+02.6,077,0100,1705386773,53.634 00,0025,0034,0995.7,+02.6,077,0142,1705387073,53.631 00,0023,0031,0995.7,+02.6,077,0098,1705387373,53.428 00,0021,0028,0996.2,+02.9,076,0132,1705387673,53.429 00,0020,0027,0996.3,+03.0,075,0088,1705387973,53.421 00,0019,0026,0996.7,+03.0,075,0115,1705388273,53.613 00,0018,0024,0996.5,+03.3,074,0099,1705388573,53.414 00,0017,0023,0996.4,+03.5,073,0108,1705388873,53.41 00,0017,0023,0996.5,+03.7,072,0098,1705389173,53.404 00,0014,0018,0996.7,+04.0,071,0111,1705389473,53.401 00,0012,0016,0997.2,+04.2,069,0104,1705390073,53.744 00,0010,0013,0997.3,+04.4,068,0115,1705390373,53.739 00,0011,0015,0997.2,+04.4,068,0094,1705390673,53.735 00,0011,0015,0997.3,+04.6,067,0097,1705390973,53.736 00,0011,0015,0997.6,+04.5,066,0104,1705391273,53.528 00,0008,0011,0997.9,+04.3,066,0105,1705391873,53.716 00,0008,0011,0997.9,+04.9,064,0124,1705392173,53.711 00,0007,0010,0998.2,+04.8,064,0118,1705392473,53.51 00,0010,0013,0998.1,+05.0,063,0109,1705392773,53.702 00,0007,0010,0998.3,+05.1,062,0135,1705393073,53.499 00,0006,0008,0998.6,+05.0,062,0126,1705393373,53.719 00,0004,0006,0998.5,+04.8,062,0100,1705393673,53.645 00,0005,0007,0998.6,+04.5,062,0134,1705393973,53.838 00,0002,0003,0998.7,+04.3,062,0104,1705394273,53.634 00,0004,0006,0998.6,+04.5,062,0099,1705394573,53.832 00,0004,0006,0998.7,+05.4,061,0122,1705394873,53.627 00,0004,0006,0998.8,+04.6,061,0114,1705395173,53.818 00,0004,0006,0998.8,+04.9,061,0125,1705395473,53.815 00,0004,0006,0999.1,+05.7,059,0117,1705396073,53.61 00,0003,0005,0999.2,+06.1,058,0107,1705396373,53.802 00,0005,0007,0999.6,+06.0,056,0124,1705396673,53.794 00,0005,0007,0999.2,+06.1,055,0100,1705396973,53.617 00,0005,0007,0999.2,+06.2,055,0118,1705397273,53.944 00,0005,0007,1000.0,+06.3,055,0096,1705398173,53.929 00,0005,0007,0999.8,+06.7,055,0103,1705398473,53.931 00,0006,0008,0999.7,+06.5,054,0098,1705398773,53.918 00,0006,0008,0999.9,+06.5,054,0096,1705399073,53.916 00,0005,0007,1000.1,+06.7,054,0121,1705399373,53.905 00,0005,0007,1000.1,+06.4,055,0133,1705399673,53.9 00,0005,0007,1000.0,+06.9,054,0110,1705399973,53.698 00,0005,0007,1000.1,+06.8,054,0114,1705400273,53.896 00,0006,0008,1000.1,+06.4,053,0132,1705400573,53.907 00,0006,0008,1000.4,+06.6,054,0115,1705400874,54.039 00,0006,0008,1000.3,+06.4,054,0104,1705401174,54.034 00,0007,0010,1000.5,+06.9,053,0112,1705401773,53.826 00,0006,0008,1000.6,+06.8,054,0116,1705402073,53.819 00,0006,0008,1000.6,+06.7,053,0112,1705402373,53.814 00,0006,0008,1000.7,+06.9,053,0119,1705402673,53.808 00,0006,0008,1000.6,+06.9,053,0118,1705402973,53.802 00,0006,0008,1000.8,+06.8,053,0111,1705403573,53.991 00,0007,0010,1000.8,+07.2,051,0102,1705403873,53.982 00,0007,0010,1000.9,+06.8,052,0114,1705404473,53.927 00,0005,0007,1001.0,+07.3,051,0120,1705404774,54.121 00,0006,0008,1001.3,+06.8,052,0099,1705405074,54.114 00,0005,0007,1001.3,+06.8,052,0108,1705405374,54.123 00,0006,0008,1001.4,+07.0,052,0106,1705405673,53.905 00,0005,0007,1001.4,+06.6,052,0096,1705405973,53.899 00,0004,0006,1001.4,+06.6,051,0102,1705406274,54.091 00,0006,0008,1001.3,+06.4,051,0120,1705406574,54.085 00,0007,0010,1001.6,+06.3,051,0112,1705406874,54.083 00,0005,0007,1001.7,+06.2,051,0104,1705407174,54.076 00,0005,0007,1001.6,+06.1,052,0119,1705407774,54.092 00,0008,0011,1001.7,+06.1,053,0107,1705408074,54.244 00,0006,0008,1001.8,+06.0,053,0102,1705408374,54.219 00,0007,0010,1001.8,+05.9,055,0132,1705408674,54.217 00,0006,0008,1001.9,+06.0,053,0112,1705408974,54.215 00,0006,0008,1001.7,+06.3,052,0117,1705409274,54.009 00,0008,0011,1002.0,+06.3,051,0102,1705409874,54.199 00,0005,0007,1002.5,+06.3,051,0094,1705410174,54.192 00,0007,0010,1002.8,+06.1,051,0112,1705410473,53.992 00,0006,0008,1002.9,+06.1,052,0093,1705410773,53.988 00,0006,0008,1002.8,+06.1,052,0098,1705411074,54.171 00,0007,0010,1003.0,+06.0,052,0120,1705411373,53.993 00,0007,0010,1003.1,+05.9,053,0113,1705411674,54.322 00,0007,0010,1003.1,+05.9,054,0121,1705411974,54.31 00,0007,0010,1002.8,+06.0,054,0124,1705412274,54.31 00,0007,0010,1002.7,+06.1,053,0109,1705412574,54.109 00,0006,0008,1003.0,+06.2,052,0105,1705412874,54.105 00,0006,0008,1003.0,+06.0,052,0133,1705413174,54.295 00,0007,0010,1002.9,+05.9,053,0112,1705413474,54.28 00,0006,0008,1002.9,+05.8,053,0114,1705413774,54.094 00,0009,0012,1003.1,+05.5,053,0109,1705414074,54.27 00,0014,0018,1003.1,+05.4,053,0114,1705414374,54.264 00,0024,0032,1003.1,+05.4,053,0108,1705414674,54.261 00,0009,0012,1003.2,+05.2,052,0091,1705414974,54.28 00,0020,0027,1003.3,+05.1,052,0094,1705415274,54.204 00,0008,0011,1003.3,+05.0,051,0105,1705415574,54.398 00,0006,0008,1003.7,+04.8,052,0094,1705415874,54.393 00,0008,0011,1003.4,+04.6,052,0124,1705416174,54.19 00,0007,0010,1003.8,+04.5,052,0102,1705416474,54.385 00,0009,0012,1003.9,+04.4,052,0098,1705416774,54.379 00,0007,0010,1003.7,+04.2,053,0111,1705417074,54.375 00,0007,0010,1003.8,+04.1,053,0105,1705417374,54.369 00,0004,0006,1004.0,+03.9,053,0126,1705417674,54.367 00,0006,0008,1004.0,+03.8,053,0083,1705417974,54.363 00,0008,0011,1004.1,+03.6,054,0111,1705418274,54.355 00,0009,0012,1004.5,+03.4,055,0116,1705418574,54.375 00,0007,0010,1004.2,+03.2,055,0118,1705418874,54.508 00,0010,0013,1004.2,+03.2,057,0119,1705419174,54.5 00,0006,0008,1004.4,+03.0,059,0098,1705419474,54.496 00,0009,0012,1004.4,+03.0,059,0094,1705419774,54.296 00,0007,0010,1004.4,+02.8,060,0107,1705420374,54.29 00,0008,0011,1004.5,+02.9,059,0111,1705420674,54.481 00,0008,0011,1004.4,+02.8,060,0108,1705420974,54.479 00,0008,0011,1004.6,+02.6,060,0103,1705421274,54.479 00,0010,0013,1004.7,+02.4,060,0093,1705421574,54.472 00,0008,0011,1004.6,+02.4,060,0097,1705421874,54.464 00,0009,0012,1005.1,+02.3,060,0114,1705422174,54.486 00,0010,0013,1004.9,+02.2,060,0104,1705422774,54.607 00,0010,0013,1004.9,+02.0,060,0113,1705423074,54.604 00,0010,0013,1005.0,+02.0,059,0122,1705423374,54.401 00,0010,0013,1005.0,+02.1,059,0121,1705423674,54.404 00,0012,0016,1005.2,+02.0,059,0096,1705423974,54.395 00,0009,0012,1005.5,+01.9,059,0100,1705424274,54.391 00,0010,0013,1005.3,+01.7,060,0112,1705424574,54.39 00,0008,0011,1005.5,+01.9,059,0114,1705424874,54.384 00,0009,0012,1005.3,+01.8,059,0104,1705425174,54.381 00,0010,0013,1005.2,+01.8,059,0104,1705425474,54.377 00,0009,0012,1005.4,+01.7,059,0094,1705425774,54.398 00,0009,0012,1005.2,+01.7,060,0104,1705426074,54.524 00,0013,0017,1005.8,+01.6,060,0085,1705426374,54.714 00,0016,0022,1005.6,+01.7,060,0127,1705426674,54.715 00,0012,0016,1005.3,+01.4,060,0116,1705427274,54.708 00,0011,0015,1005.5,+01.3,061,0127,1705427574,54.703 00,0023,0031,1005.8,+01.3,060,0110,1705427874,54.697 00,0043,0058,1005.6,+01.2,060,0104,1705428174,54.697 00,0037,0050,1005.7,+01.1,060,0107,1705428474,54.694 00,0031,0043,1005.7,+01.0,060,0106,1705428774,54.493 00,0056,0075,1006.1,+00.8,061,0106,1705429074,54.688 00,0013,0017,1005.8,+00.6,062,0129,1705429374,54.708 00,0018,0024,1005.8,+00.6,061,0111,1705429674,54.636 00,0014,0018,1005.7,+00.3,063,0106,1705429974,54.635 00,0011,0015,1005.7,+00.2,062,0104,1705430274,54.829 00,0020,0027,1005.7,+00.2,062,0106,1705430574,54.825 00,0012,0016,1005.8,-00.1,063,0098,1705430874,54.626 00,0019,0026,1005.9,-00.3,063,0109,1705431174,54.821 00,0018,0024,1006.1,-00.3,063,0115,1705431474,54.818 00,0009,0012,1005.7,-00.5,063,0133,1705431774,54.812 00,0054,0073,1005.7,-00.5,063,0115,1705432074,54.614 00,0093,0124,1006.2,-00.6,064,0127,1705432374,54.61 00,0033,0045,1006.0,-00.9,063,0120,1705432674,54.806 00,0038,0052,1005.8,-01.0,065,0106,1705432974,54.829 00,0029,0039,1006.2,-01.2,066,0101,1705433274,54.756 00,0068,0092,1006.2,-01.1,066,0124,1705433574,54.753 00,0036,0049,1006.2,-01.2,065,0107,1705434174,54.949 00,0020,0027,1006.2,-01.5,066,0096,1705434474,54.746 00,0024,0032,1006.2,-01.6,066,0107,1705434774,54.942 00,0049,0066,1006.1,-01.5,066,0120,1705435074,54.741 00,0020,0027,1006.6,-01.6,067,0135,1705435374,54.939 00,0034,0047,1006.4,-01.5,067,0115,1705435674,54.737 00,0017,0023,1006.7,-01.8,067,0105,1705436274,54.93 00,0015,0021,1006.7,-02.4,067,0109,1705436574,54.755 00,0007,0010,1006.9,-02.3,067,0115,1705436875,55.292 00,0011,0015,1006.7,-02.2,067,0114,1705437174,54.883 00,0021,0028,1006.7,-02.0,067,0123,1705437475,55.078 00,0014,0018,1006.8,-02.0,067,0094,1705437774,54.874 00,0019,0026,1006.8,-02.0,067,0094,1705438075,55.075 00,0024,0032,1006.9,-02.2,068,0123,1705438374,54.874 00,0025,0034,1007.2,-02.3,068,0093,1705438975,55.067 00,0022,0029,1007.1,-02.1,068,0125,1705439274,54.878 00,0087,0117,1007.3,-02.2,067,0103,1705439575,55.069 00,0039,0053,1007.1,-02.2,067,0105,1705439874,54.862 00,0030,0042,1007.1,-02.2,067,0116,1705440174,54.884 00,0019,0026,1007.3,-02.3,068,0101,1705440475,55.012 00,0032,0044,1007.2,-02.4,068,0108,1705440775,55.01 00,0042,0057,1007.3,-02.3,067,0113,1705441075,55.007 00,0024,0032,1007.0,-02.8,068,0129,1705441375,55.204 00,0024,0032,1007.3,-02.7,068,0108,1705441675,55.003 00,0028,0038,1007.0,-02.7,067,0095,1705441975,55.2 00,0032,0044,1006.8,-02.9,068,0109,1705442275,55.199 00,0022,0029,1007.0,-03.3,069,0117,1705442575,55.001 00,0017,0023,1007.0,-03.1,068,0124,1705442874,54.998 00,0042,0057,1006.8,-03.0,068,0118,1705443175,55.198 00,0016,0022,1006.8,-03.0,069,0117,1705443475,55.192 00,0016,0022,1006.9,-02.9,069,0110,1705443775,55.213 00,0023,0031,1006.7,-03.4,068,0123,1705444075,55.142 00,0014,0018,1006.7,-03.3,069,0109,1705444375,55.141 00,0027,0037,1006.9,-03.2,069,0111,1705444675,55.145 00,0015,0021,1007.1,-03.2,070,0118,1705444975,55.138 00,0016,0022,1006.4,-03.3,069,0105,1705445275,55.135 00,0018,0024,1006.4,-03.5,069,0114,1705445575,55.132 00,0020,0027,1006.4,-03.7,069,0100,1705445875,55.133 00,0013,0017,1006.4,-03.3,070,0093,1705446175,55.13 00,0013,0017,1006.5,-03.3,069,0100,1705446475,55.327 00,0013,0017,1006.6,-03.2,070,0118,1705446775,55.131 00,0016,0022,1006.5,-03.7,069,0115,1705447075,55.125 00,0017,0023,1006.7,-03.6,068,0095,1705447375,55.151 00,0022,0029,1006.5,-03.9,068,0089,1705447675,55.283 00,0031,0043,1006.7,-03.9,068,0110,1705447975,55.476 00,0025,0034,1006.4,-04.0,069,0097,1705448275,55.276 00,0034,0047,1006.5,-03.8,070,0095,1705448575,55.277 00,0022,0029,1006.5,-03.6,070,0091,1705448875,55.274 00,0019,0026,1006.3,-03.9,070,0119,1705449175,55.275 00,0020,0027,1006.5,-03.7,070,0131,1705449475,55.273 00,0015,0021,1006.6,-03.7,070,0112,1705449775,55.467 00,0021,0028,1006.5,-03.6,070,0089,1705450075,55.268 00,0026,0036,1005.9,-04.2,069,0106,1705450675,55.267 00,0015,0021,1005.8,-04.3,069,0111,1705450975,55.29 00,0016,0022,1006.2,-04.1,070,0124,1705451275,55.416 00,0018,0024,1005.8,-04.2,069,0115,1705451575,55.418 00,0015,0021,1005.8,-04.0,070,0105,1705451875,55.418 00,0020,0027,1005.9,-04.1,069,0091,1705452175,55.418 00,0021,0028,1006.1,-04.2,069,0128,1705452475,55.611 00,0023,0031,1005.9,-04.7,069,0099,1705452775,55.413 00,0019,0026,1006.0,-04.5,069,0112,1705453075,55.413 00,0017,0023,1005.8,-04.6,070,0096,1705453375,55.413 00,0015,0021,1006.0,-04.5,069,0113,1705453675,55.409 00,0015,0021,1006.1,-04.5,070,0101,1705453975,55.41 00,0015,0021,1005.5,-04.5,069,0116,1705454275,55.411 00,0016,0022,1005.6,-04.5,070,0109,1705454575,55.432 00,0020,0027,1005.5,-04.2,070,0130,1705454875,55.759 00,0017,0023,1005.7,-04.5,070,0095,1705455175,55.561 00,0015,0021,1005.3,-04.4,070,0089,1705455475,55.561 00,0013,0017,1005.4,-04.1,070,0108,1705455775,55.571 00,0018,0024,1005.5,-04.0,070,0109,1705456075,55.756 00,0014,0018,1005.6,-04.2,070,0094,1705456375,55.558 00,0012,0016,1005.7,-04.1,070,0096,1705456675,55.556 00,0011,0015,1005.3,-04.4,070,0108,1705456975,55.555 00,0012,0016,1005.5,-04.0,070,0120,1705457275,55.751 00,0015,0021,1005.6,-04.6,070,0100,1705457575,55.553 00,0014,0018,1005.6,-04.8,070,0119,1705457875,55.552 00,0015,0021,1005.6,-04.9,069,0134,1705458175,55.774 00,0016,0022,1005.5,-04.8,069,0116,1705458475,55.901 00,0014,0018,1005.5,-04.8,069,0102,1705458775,55.705 00,0014,0018,1005.1,-05.5,069,0109,1705459075,55.702 00,0014,0018,1005.3,-05.4,068,0091,1705459375,55.7 00,0015,0021,1005.3,-05.5,069,0109,1705459675,55.702 00,0014,0018,1005.2,-05.5,070,0096,1705459975,55.898 00,0011,0015,1005.2,-05.5,070,0122,1705460275,55.701 00,0012,0016,1004.7,-05.5,070,0087,1705460575,55.702 00,0010,0013,1004.8,-05.7,069,0099,1705460875,55.698 00,0012,0016,1004.9,-05.5,069,0094,1705461175,55.699 00,0012,0016,1004.8,-05.6,070,0096,1705461475,55.704 00,0012,0016,1005.1,-05.3,070,0121,1705461775,55.721 00,0012,0016,1004.8,-05.4,069,0114,1705462075,55.854 00,0140,0188,1005.0,-05.2,070,0104,1705462375,55.852 00,0035,0048,1004.7,-05.1,071,0115,1705462675,55.862 00,0027,0037,1005.2,-05.5,071,0082,1705462975,55.849 00,0030,0042,1005.1,-05.3,070,0092,1705463275,55.851 00,0011,0015,1005.2,-05.5,069,0119,1705463575,55.851 00,0017,0023,1005.1,-06.1,070,0115,1705463875,55.848 00,0019,0026,1005.1,-06.1,069,0125,1705464175,55.85 00,0023,0031,1005.1,-06.1,069,0119,1705464475,55.849 00,0026,0036,1005.1,-05.9,069,0102,1705464775,55.85 00,0024,0032,1005.0,-05.9,069,0120,1705465075,55.846 00,0029,0039,1005.4,-05.9,069,0107,1705465375,55.872 00,0019,0026,1005.1,-06.1,069,0115,1705465676,56.003 00,0022,0029,1005.3,-06.5,069,0118,1705465976,56.004 00,0023,0031,1004.9,-06.6,069,0102,1705466276,56.001 00,0021,0028,1005.3,-06.4,069,0098,1705466576,56.002 00,0016,0022,1005.3,-06.4,069,0106,1705466876,56.002 00,0029,0039,1005.3,-06.4,069,0113,1705467176,56.006 00,0019,0026,1005.2,-06.4,069,0124,1705467476,56.006 00,0025,0034,1005.2,-06.5,068,0125,1705467776,56.001 00,0020,0027,1005.5,-06.6,068,0123,1705468076,56.003 00,0022,0029,1005.1,-06.6,068,0105,1705468376,56.004 00,0284,0384,1005.3,-06.6,069,0128,1705468676,56.003 00,0125,0170,1005.7,-05.7,071,0122,1705468976,56.025 00,0034,0047,1005.6,-06.4,070,0100,1705469276,56.158 00,0018,0024,1005.1,-06.9,070,0104,1705469576,56.156 00,0022,0029,1005.1,-07.1,068,0115,1705469876,56.155 00,0023,0031,1005.4,-07.0,068,0107,1705470176,56.155 00,0023,0031,1005.6,-06.9,068,0101,1705470476,56.159 00,0029,0039,1005.7,-06.9,069,0085,1705470776,56.156 00,0031,0043,1005.5,-07.0,070,0101,1705471076,56.16 00,0034,0047,1005.6,-06.6,069,0109,1705471376,56.161 00,0047,0064,1005.5,-06.0,067,0126,1705471676,56.158 00,0041,0055,1005.5,-05.6,065,0121,1705471976,56.161 00,0030,0042,1005.6,-05.2,063,0117,1705472276,56.156 00,0041,0055,1005.7,-04.2,061,0112,1705472576,56.192 00,0037,0050,1006.0,-03.2,060,0117,1705472876,56.508 00,0061,0081,1006.1,-02.6,058,0106,1705473176,56.506 00,0048,0065,1006.1,-02.8,059,0101,1705473476,56.308 00,0044,0059,1005.9,-01.9,056,0114,1705473776,56.309 00,0019,0026,1006.3,-02.4,057,0107,1705474076,56.502 00,0028,0038,1005.8,-02.3,058,0095,1705474376,56.305 00,0029,0039,1006.1,-01.7,057,0099,1705474676,56.301 00,0030,0042,1005.9,-01.9,060,0105,1705475276,56.296 00,0029,0039,1005.8,-02.0,062,0103,1705475576,56.49 00,0032,0044,1006.3,-01.2,062,0090,1705475876,56.292 00,0027,0037,1006.2,-01.2,061,0113,1705476176,56.315 00,0032,0044,1005.8,-01.7,064,0102,1705476476,56.639 00,0113,0153,1005.5,-00.8,063,0125,1705477076,56.641 00,0108,0145,1006.2,-00.2,064,0133,1705477376,56.632 00,0054,0073,1005.9,-00.6,064,0109,1705477676,56.635 00,0030,0042,1005.5,+00.1,060,0121,1705477976,56.429 00,0034,0047,1005.5,+00.4,062,0126,1705478276,56.429 00,0025,0034,1005.5,+00.8,062,0117,1705478576,56.422 00,0026,0036,1005.9,+01.5,060,0116,1705478876,56.42 00,0025,0034,1006.0,+02.0,059,0101,1705479176,56.417 00,0020,0027,1005.7,+02.0,058,0118,1705479476,56.612 00,0022,0029,1005.9,+02.8,058,0099,1705479776,56.63 00,0021,0028,1005.8,+03.0,057,0122,1705480076,56.768 00,0024,0032,1005.6,+03.5,057,0092,1705480376,56.557 00,0020,0027,1005.9,+03.8,056,0103,1705480676,56.762 00,0021,0028,1005.9,+04.4,054,0130,1705480976,56.747 00,0023,0031,1006.0,+04.7,053,0109,1705481276,56.546 00,0013,0017,1006.1,+05.0,051,0141,1705481576,56.54 00,0007,0010,1006.0,+05.5,048,0117,1705481876,56.733 00,0008,0011,1006.0,+05.5,048,0108,1705482176,56.736 00,0007,0010,1006.0,+05.7,047,0102,1705482476,56.723 00,0007,0010,1005.9,+06.0,047,0109,1705482776,56.715 00,0009,0012,1005.8,+06.3,045,0102,1705483076,56.516 00,0007,0010,1005.8,+06.3,047,0126,1705483376,56.736 00,0008,0011,1005.5,+06.0,047,0111,1705483676,56.858 00,0012,0016,1005.5,+06.5,046,0108,1705483976,56.856 00,0006,0008,1005.2,+06.5,046,0105,1705484276,56.848 00,0008,0011,1005.3,+06.5,044,0105,1705484576,56.844 00,0007,0010,1005.4,+06.9,044,0114,1705484876,56.839 00,0007,0010,1005.1,+07.1,045,0104,1705485176,56.833 00,0007,0010,1005.4,+07.9,043,0123,1705485476,56.831 00,0006,0008,1005.3,+07.8,043,0121,1705485776,56.83 00,0007,0010,1005.3,+07.8,043,0095,1705486076,56.617 00,0008,0011,1005.1,+08.0,043,0116,1705486376,56.811 00,0008,0011,1005.3,+08.1,043,0118,1705486676,56.804 00,0007,0010,1004.7,+07.9,043,0101,1705486976,56.849 00,0007,0010,1005.1,+07.8,044,0117,1705487276,56.957 00,0009,0012,1004.9,+08.0,044,0118,1705487576,56.941 00,0009,0012,1005.0,+08.2,044,0113,1705487876,56.933 00,0008,0011,1004.9,+08.0,044,0091,1705488176,56.934 00,0008,0011,1004.9,+08.2,044,0091,1705488476,56.925 00,0008,0011,1005.0,+08.4,045,0102,1705488776,56.922 00,0009,0012,1004.5,+08.2,044,0111,1705489076,56.912 00,0008,0011,1004.6,+08.2,043,0108,1705489376,56.71 00,0008,0011,1004.4,+08.2,043,0100,1705489676,56.706 00,0008,0011,1004.5,+08.2,044,0095,1705489976,56.896 00,0008,0011,1004.4,+08.5,044,0115,1705490276,56.901 00,0009,0012,1004.3,+08.1,044,0102,1705490576,56.91 00,0009,0012,1004.2,+08.6,044,0092,1705490877,57.037 00,0010,0013,1004.5,+08.6,044,0114,1705491177,57.032 00,0011,0015,1004.2,+08.5,043,0096,1705491477,57.022 00,0014,0018,1004.2,+08.4,043,0100,1705491777,57.017 00,0009,0012,1004.2,+08.4,044,0109,1705492077,57.009 00,0010,0013,1003.9,+08.4,044,0122,1705492377,57.012 00,0013,0017,1004.1,+08.3,044,0110,1705492676,56.998 00,0014,0018,1003.7,+08.2,044,0098,1705492976,56.993 00,0011,0015,1003.9,+08.2,045,0117,1705493276,56.985 00,0010,0013,1004.0,+08.2,045,0092,1705493576,56.985 00,0011,0015,1003.7,+08.2,045,0105,1705493876,56.974 00,0015,0021,1003.7,+08.1,045,0113,1705494477,57.129 00,0013,0017,1003.6,+07.9,045,0122,1705494777,57.115 00,0011,0015,1003.5,+08.0,046,0126,1705495077,57.11 00,0011,0015,1003.7,+07.9,046,0116,1705495377,57.104 00,0010,0013,1003.5,+07.8,046,0124,1705495677,57.101 00,0011,0015,1003.4,+07.7,046,0094,1705495977,57.094 00,0011,0015,1003.5,+07.8,045,0095,1705496277,57.084 00,0011,0015,1003.7,+07.7,046,0089,1705496577,57.078 00,0012,0016,1003.6,+07.9,044,0106,1705496877,57.074 00,0011,0015,1003.7,+07.9,045,0110,1705497177,57.072 00,0010,0013,1003.7,+07.5,045,0124,1705497477,57.076 00,0012,0016,1003.6,+07.4,045,0112,1705497776,56.888 00,0011,0015,1003.5,+07.4,045,0114,1705498077,57.209 00,0009,0012,1003.7,+07.2,046,0097,1705498377,57.205 00,0012,0016,1003.4,+07.1,046,0103,1705498977,57.2 00,0010,0013,1003.4,+07.0,045,0120,1705499276,56.996 00,0012,0016,1003.1,+06.9,046,0102,1705499876,56.98 00,0011,0015,1003.1,+07.0,046,0107,1705500177,57.173 00,0011,0015,1003.0,+06.9,047,0110,1705500476,56.973 00,0011,0015,1003.0,+06.9,046,0102,1705500776,56.965 00,0011,0015,1003.0,+06.9,046,0098,1705501077,57.158 00,0012,0016,1002.9,+06.8,047,0106,1705501377,57.179 00,0011,0015,1002.8,+06.7,047,0130,1705501677,57.301 00,0010,0013,1003.0,+06.6,047,0116,1705501977,57.295 00,0012,0016,1003.1,+06.6,047,0129,1705502277,57.293 00,0012,0016,1002.9,+06.5,047,0114,1705502877,57.278 00,0008,0011,1003.3,+06.3,048,0111,1705503177,57.275 00,0012,0016,1003.2,+06.2,048,0126,1705503477,57.072 00,0014,0018,1002.9,+06.1,049,0110,1705503777,57.069 00,0015,0021,1003.2,+05.9,049,0124,1705504077,57.259 00,0016,0022,1003.1,+05.9,049,0101,1705504377,57.255 00,0020,0027,1003.0,+05.5,050,0127,1705504677,57.249 00,0021,0028,1002.6,+05.4,050,0101,1705504977,57.27 00,0021,0028,1002.3,+05.1,051,0106,1705505277,57.398 00,0020,0027,1002.3,+04.9,051,0095,1705505577,57.393 00,0018,0024,1002.6,+04.9,051,0108,1705505877,57.383 00,0019,0026,1002.3,+04.7,052,0120,1705506177,57.383 00,0014,0018,1002.3,+04.6,051,0100,1705506477,57.377 00,0026,0036,1002.1,+04.5,052,0109,1705506777,57.37 00,0021,0028,1002.5,+04.6,052,0120,1705507077,57.366 00,0033,0045,1002.0,+04.4,052,0093,1705507377,57.36 00,0020,0027,1002.2,+04.3,053,0115,1705507677,57.358 00,0017,0023,1002.2,+04.4,054,0129,1705507977,57.352 00,0015,0021,1002.0,+04.3,052,0101,1705508277,57.35 00,0038,0052,1002.2,+03.9,054,0107,1705508877,57.3 00,0025,0034,1001.9,+03.8,055,0103,1705509177,57.489 00,0029,0039,1001.8,+03.6,055,0105,1705509477,57.286 00,0024,0032,1002.1,+03.3,057,0111,1705509777,57.479 00,0023,0031,1001.9,+03.3,058,0117,1705510077,57.278 00,0053,0071,1002.1,+02.8,058,0108,1705510377,57.273 00,0050,0068,1002.0,+02.9,057,0114,1705510677,57.467 00,0051,0069,1002.3,+03.1,060,0097,1705510977,57.461 00,0033,0045,1002.1,+03.0,060,0107,1705511277,57.456 00,0031,0043,1002.0,+02.5,059,0098,1705511577,57.455 00,0035,0048,1002.1,+02.9,058,0090,1705511877,57.254 00,0034,0047,1002.0,+03.0,058,0093,1705512177,57.474 00,0028,0038,1002.2,+03.2,056,0111,1705512477,57.594 00,0041,0055,1002.0,+02.9,057,0108,1705512777,57.59 00,0027,0037,1002.3,+03.0,056,0119,1705513077,57.586 00,0020,0027,1002.0,+03.3,057,0101,1705513377,57.583 00,0024,0032,1002.0,+02.7,058,0107,1705513677,57.578 00,0038,0052,1001.9,+02.6,057,0105,1705513977,57.577 00,0153,0206,1001.7,+02.6,058,0108,1705514277,57.57 00,0053,0071,1001.7,+02.3,059,0111,1705514577,57.368 00,0035,0048,1001.8,+02.6,057,0098,1705514877,57.364 00,0030,0042,1001.3,+02.4,058,0112,1705515177,57.563 00,0066,0090,1001.4,+02.2,059,0137,1705515477,57.36 00,0149,0201,1001.2,+02.0,059,0107,1705515777,57.379 00,0054,0073,1001.6,+02.2,059,0113,1705516077,57.702 00,0039,0053,1001.4,+01.5,061,0103,1705516677,57.695 00,0037,0050,1001.4,+01.8,060,0124,1705516977,57.494 00,0035,0048,1001.2,+01.7,061,0101,1705517277,57.685 00,0034,0047,1001.2,+01.7,060,0097,1705517577,57.68 00,0035,0048,1001.4,+01.7,060,0122,1705517877,57.681 00,0043,0058,1001.0,+01.6,061,0115,1705518177,57.477 00,0053,0071,1001.2,+01.3,061,0116,1705518777,57.666 00,0049,0066,1000.9,+01.1,062,0120,1705519077,57.662 00,0057,0076,1000.8,+01.2,062,0118,1705519677,57.808 00,0052,0070,1000.9,+00.9,063,0104,1705519977,57.611 00,0050,0068,1000.6,+00.8,063,0120,1705520277,57.604 00,0059,0079,1000.5,+00.7,064,0104,1705520577,57.802 00,0074,0100,1000.4,+00.5,064,0099,1705520877,57.797 00,0061,0081,1000.4,+00.5,064,0115,1705521177,57.794 00,0053,0071,1000.3,+00.5,064,0113,1705521477,57.591 00,0056,0075,1000.4,+00.4,065,0115,1705521777,57.785 00,0047,0064,1000.3,+00.6,064,0125,1705522077,57.785 00,0050,0068,1000.0,+00.5,064,0102,1705522377,57.581 00,0054,0073,1000.1,+00.1,064,0106,1705522677,57.776 00,0107,0144,0999.9,+00.3,064,0098,1705522977,57.799 00,0075,0101,0999.9,+00.2,064,0095,1705523277,57.727 00,0038,0052,0999.6,+00.3,064,0106,1705523877,57.721 00,0035,0048,0999.7,+00.2,065,0115,1705524177,57.917 00,0024,0032,0999.8,+00.2,065,0139,1705524477,57.716 00,0025,0034,0999.7,-00.0,066,0115,1705524777,57.712 00,0032,0044,0999.4,+00.1,065,0113,1705525077,57.724 00,0028,0038,0999.4,-00.1,066,0110,1705525377,57.903 00,0031,0043,0999.6,-00.1,066,0097,1705525677,57.901 00,0038,0052,0999.6,-00.1,066,0130,1705525977,57.898 00,0027,0037,0999.5,-00.1,067,0110,1705526277,57.892 00,0024,0032,0999.6,-00.0,066,0100,1705526577,57.916 00,0037,0050,0999.3,-00.2,067,0105,1705526877,57.848 00,0035,0048,0999.7,-00.1,067,0112,1705527477,57.839 00,0041,0055,0999.7,-00.0,067,0111,1705527778,58.035 00,0045,0060,0999.4,+00.2,066,0128,1705528077,57.853 00,0042,0057,0999.5,+00.1,067,0119,1705528377,57.83 00,0045,0060,0999.3,-00.0,067,0117,1705528678,58.028 00,0049,0066,0999.4,+00.2,067,0108,1705528977,57.824 00,0044,0059,0999.3,+00.2,067,0131,1705529278,58.023 00,0044,0059,0999.4,+00.2,068,0096,1705529577,57.819 00,0046,0063,0998.9,+00.4,066,0104,1705530478,58.163 00,0042,0057,0999.3,+00.2,067,0114,1705530778,58.158 00,0031,0043,0999.2,+00.3,067,0121,1705531078,58.169 00,0035,0048,0999.1,+00.2,067,0118,1705531378,58.151 00,0043,0058,0999.0,+00.4,067,0095,1705531677,57.949 00,0037,0050,0999.0,+00.3,067,0108,1705531978,58.145 00,0032,0044,0998.7,+00.3,067,0097,1705532277,57.947 00,0035,0048,0998.8,+00.5,067,0101,1705532878,58.135 00,0035,0048,0999.1,+00.4,067,0113,1705533177,57.936 00,0034,0047,0998.8,+00.5,066,0123,1705533478,58.135 00,0035,0048,0998.5,+00.5,067,0116,1705533777,57.957 00,0037,0050,0998.7,+00.4,067,0121,1705534078,58.277 00,0039,0053,0998.8,+00.5,066,0128,1705534678,58.272 00,0030,0042,0998.5,+00.5,067,0106,1705534978,58.294 00,0032,0044,0998.3,+00.3,067,0121,1705535278,58.068 00,0029,0039,0998.2,+00.2,068,0112,1705535578,58.067 00,0034,0047,0998.1,+00.3,067,0107,1705535878,58.066 00,0031,0043,0998.0,+00.1,068,0107,1705536178,58.256 00,0030,0042,0998.0,+00.2,068,0111,1705536478,58.252 00,0028,0038,0998.0,+00.3,067,0101,1705536778,58.052 00,0031,0043,0998.0,+00.3,067,0111,1705537078,58.248 00,0030,0042,0997.9,+00.2,068,0106,1705537378,58.275 00,0026,0036,0997.9,+00.1,068,0112,1705537678,58.403 00,0024,0032,0997.9,+00.2,068,0118,1705537978,58.194 00,0025,0034,0998.2,+00.3,067,0109,1705538278,58.195 00,0026,0036,0997.7,+00.1,068,0126,1705538578,58.386 00,0023,0031,0997.5,+00.1,068,0115,1705539178,58.181 00,0022,0029,0997.9,+00.2,068,0124,1705539478,58.379 00,0024,0032,0997.7,+00.2,068,0129,1705539778,58.377 00,0024,0032,0997.6,+00.4,068,0103,1705540078,58.175 00,0028,0038,0997.8,+00.5,068,0082,1705540378,58.369 00,0028,0038,0997.4,+00.4,068,0117,1705540678,58.175 00,0028,0038,0997.7,+00.4,069,0114,1705540978,58.19 00,0026,0036,0997.5,+00.4,069,0113,1705541278,58.317 00,0074,0100,0997.5,+00.6,069,0105,1705541578,58.508 00,0030,0042,0997.4,+00.8,068,0108,1705541878,58.309 00,0027,0037,0997.4,+00.7,069,0143,1705542178,58.507 00,0030,0042,0997.5,+00.9,068,0105,1705542478,58.303 00,0066,0090,0997.5,+00.9,068,0124,1705542778,58.299 00,0027,0037,0997.3,+00.9,069,0124,1705543078,58.495 00,0027,0037,0997.3,+00.9,068,0125,1705543378,58.492 00,0029,0039,0997.2,+00.9,068,0120,1705543678,58.487 00,0028,0038,0997.5,+01.0,068,0116,1705543978,58.285 00,0024,0032,0997.3,+00.9,069,0103,1705544278,58.286 00,0065,0088,0997.2,+01.0,069,0120,1705544578,58.305 00,0055,0074,0997.0,+01.1,069,0111,1705544878,58.428 00,0052,0070,0996.8,+01.3,068,0126,1705545178,58.624 00,0028,0038,0997.3,+01.6,068,0120,1705545478,58.62 00,0028,0038,0997.1,+01.8,068,0106,1705545778,58.619 00,0036,0049,0997.0,+01.8,068,0099,1705546078,58.416 00,0029,0039,0996.9,+01.7,068,0109,1705546378,58.611 00,0036,0049,0997.0,+01.8,068,0114,1705546678,58.608 00,0024,0032,0996.7,+01.7,068,0103,1705546978,58.407 00,0341,0459,0996.6,+01.7,068,0121,1705547278,58.403 00,0043,0058,0996.8,+01.7,069,0123,1705547578,58.598 00,0057,0076,0996.7,+01.7,069,0104,1705547878,58.396 00,0021,0028,0996.5,+01.6,069,0111,1705548178,58.616 00,0024,0032,0996.3,+01.7,069,0109,1705548478,58.544 00,0028,0038,0996.4,+01.8,069,0141,1705549078,58.536 00,0027,0037,0996.1,+01.7,069,0116,1705549378,58.532 00,0025,0034,0996.2,+01.9,068,0129,1705549678,58.53 00,0025,0034,0996.3,+02.0,068,0115,1705549978,58.724 00,0028,0038,0996.1,+01.8,069,0111,1705550278,58.52 00,0028,0038,0996.4,+01.9,069,0113,1705550578,58.518 00,0028,0038,0996.4,+02.0,069,0127,1705550878,58.712 00,0034,0047,0996.4,+02.1,068,0103,1705551178,58.708 00,0032,0044,0996.6,+02.1,069,0106,1705551478,58.508 00,0027,0037,0996.5,+02.1,069,0119,1705551778,58.531 00,0078,0106,0996.4,+02.2,068,0099,1705552078,58.656 00,0029,0039,0996.4,+02.2,069,0104,1705552378,58.847 00,0087,0117,0996.5,+02.3,068,0090,1705552678,58.849 00,0063,0086,0996.7,+02.2,069,0128,1705552978,58.645 00,0042,0057,0996.7,+02.3,069,0121,1705553278,58.64 00,0022,0029,0996.7,+02.4,068,0127,1705553578,58.832 00,0119,0160,0996.4,+02.6,068,0109,1705553878,58.632 00,0026,0036,0996.5,+02.8,068,0111,1705554178,58.628 00,0032,0044,0996.3,+02.8,068,0127,1705554478,58.821 00,0033,0045,0996.3,+02.8,068,0093,1705554778,58.622 00,0039,0053,0996.5,+02.9,068,0134,1705555078,58.619 00,0035,0048,0996.3,+02.9,068,0124,1705555378,58.839 00,0030,0042,0996.2,+02.8,068,0129,1705555678,58.765 00,0051,0069,0996.0,+02.7,068,0130,1705555978,58.758 00,0033,0045,0996.0,+02.8,069,0099,1705556278,58.759 00,0034,0047,0996.0,+02.8,069,0112,1705557178,58.944 00,0052,0070,0995.9,+02.7,069,0127,1705557478,58.749 00,0028,0038,0995.9,+02.7,069,0114,1705557778,58.936 00,0051,0069,0995.8,+02.7,070,0119,1705558078,58.733 00,0065,0088,0996.0,+02.7,070,0110,1705558378,58.924 00,0035,0048,0996.0,+02.8,070,0147,1705558678,58.723 00,0046,0063,0995.9,+02.9,070,0126,1705558978,58.745 00,0039,0053,0995.7,+03.0,069,0094,1705559278,58.876 00,0033,0045,0995.5,+02.8,069,0108,1705559578,58.863 00,0031,0043,0995.5,+02.9,069,0131,1705559879,59.057 00,0032,0044,0995.5,+03.2,069,0128,1705560179,59.055 00,0026,0036,0995.4,+03.2,069,0108,1705560479,59.05 00,0032,0044,0995.6,+03.2,068,0125,1705561079,59.043 00,0030,0042,0995.2,+03.4,068,0131,1705561378,58.84 00,0027,0037,0995.2,+03.5,068,0120,1705561678,58.855 00,0030,0042,0995.3,+03.7,067,0119,1705561979,59.029 00,0032,0044,0995.6,+04.0,066,0124,1705562579,59.048 00,0030,0042,0995.5,+04.1,066,0116,1705562878,58.971 00,0028,0038,0995.5,+04.3,066,0128,1705563178,58.967 00,0031,0043,0995.8,+04.4,066,0125,1705563479,59.164 00,0032,0044,0995.7,+04.4,065,0112,1705563778,58.957 00,0035,0048,0995.7,+04.4,065,0133,1705564079,59.156 00,0036,0049,0995.9,+04.5,065,0101,1705564379,59.146 00,0036,0049,0995.8,+04.5,065,0134,1705564678,58.945 00,0036,0049,0995.9,+04.5,065,0118,1705564979,59.139 00,0040,0054,0995.8,+04.7,066,0113,1705565579,59.133 00,0053,0071,0995.9,+04.7,066,0110,1705565879,59.123 00,0043,0058,0995.8,+04.7,065,0136,1705566179,59.143 00,0048,0065,0995.7,+04.7,065,0100,1705566479,59.073 00,0039,0053,0995.2,+04.8,067,0126,1705566779,59.264 00,0034,0047,0995.3,+04.5,067,0134,1705567079,59.259 00,0033,0045,0994.9,+04.6,068,0121,1705567679,59.25 00,0035,0048,0994.4,+04.8,068,0076,1705567979,59.051 00,0036,0049,0994.5,+04.8,067,0103,1705568279,59.043 00,0033,0045,0994.8,+04.9,068,0109,1705568579,59.242 00,0032,0044,0994.4,+05.1,068,0107,1705568879,59.035 00,0029,0039,0994.4,+05.2,067,0104,1705569179,59.228 00,0032,0044,0994.2,+05.6,068,0117,1705569479,59.029 00,0046,0063,0994.2,+05.9,068,0111,1705569779,59.046 00,0031,0043,0994.1,+06.1,068,0111,1705570079,59.369 00,0036,0049,0994.1,+06.3,068,0102,1705570379,59.366 00,0035,0048,0993.8,+06.5,068,0119,1705570679,59.359 00,0033,0045,0993.5,+06.7,067,0088,1705570979,59.355 00,0031,0043,0993.8,+07.0,067,0113,1705571279,59.351 00,0032,0044,0993.5,+07.1,066,0113,1705571579,59.344 00,0035,0048,0993.4,+07.1,066,0116,1705571879,59.152 00,0036,0049,0993.5,+06.9,066,0123,1705572179,59.337 00,0030,0042,0993.5,+06.9,066,0094,1705572479,59.328 00,0033,0045,0993.5,+07.2,065,0095,1705572779,59.132 00,0030,0042,0993.4,+07.2,066,0112,1705573079,59.319 00,0029,0039,0993.1,+08.0,064,0137,1705573979,59.458 00,0032,0044,0992.9,+08.5,063,0123,1705574279,59.255 00,0035,0048,0992.6,+08.4,064,0124,1705574579,59.446 00,0034,0047,0992.7,+08.9,063,0106,1705575179,59.435 00,0038,0052,0992.7,+09.2,063,0111,1705575479,59.246 00,0033,0045,0992.2,+09.6,062,0100,1705576079,59.221 00,0036,0049,0992.4,+09.9,061,0100,1705576379,59.413 00,0033,0045,0992.4,+10.3,061,0106,1705576679,59.209 00,0037,0050,0992.1,+10.8,060,0118,1705576979,59.429 00,0038,0052,0992.0,+10.9,060,0103,1705577279,59.548 00,0034,0047,0991.8,+11.0,060,0112,1705577579,59.55 00,0034,0047,0992.2,+11.1,060,0120,1705577879,59.536 00,0030,0042,0991.9,+11.3,059,0123,1705578179,59.533 00,0029,0039,0991.7,+11.6,059,0117,1705578479,59.527 00,0026,0036,0991.8,+12.0,058,0109,1705578779,59.517 00,0028,0038,0991.6,+12.1,058,0115,1705579079,59.511 00,0025,0034,0991.8,+12.3,057,0093,1705579379,59.508 00,0027,0037,0992.0,+12.4,058,0097,1705579679,59.5 00,0027,0037,0991.8,+12.3,058,0120,1705579979,59.493 00,0035,0048,0991.5,+11.5,055,0106,1705580279,59.485 00,0037,0050,0991.8,+11.2,054,0119,1705580579,59.508 00,0041,0055,0991.6,+10.3,054,0103,1705580879,59.631 00,0038,0052,0991.7,+10.1,053,0111,1705581179,59.622 00,0040,0054,0991.4,+09.7,053,0118,1705581479,59.617 00,0048,0065,0991.5,+09.0,053,0124,1705582079,59.606 00,0050,0068,0991.5,+08.7,054,0103,1705582679,59.592 00,0053,0071,0991.4,+08.6,054,0102,1705582979,59.591 00,0051,0069,0991.3,+08.7,053,0124,1705583279,59.583 00,0057,0076,0991.4,+08.6,054,0121,1705583579,59.578 00,0046,0063,0991.7,+08.5,054,0106,1705583879,59.569 00,0045,0060,0991.7,+08.4,054,0122,1705584179,59.592 00,0052,0070,0991.6,+08.6,054,0114,1705584479,59.713 00,0047,0064,0991.6,+08.7,054,0126,1705584779,59.51 00,0045,0060,0991.8,+08.8,054,0116,1705585079,59.708 00,0086,0116,0991.8,+08.9,054,0102,1705585379,59.694 00,0046,0063,0991.9,+08.8,054,0129,1705585679,59.689 00,0051,0069,0991.6,+08.8,055,0110,1705585979,59.681 00,0046,0063,0991.7,+08.5,056,0100,1705586279,59.677 00,0047,0064,0991.9,+08.7,056,0107,1705586879,59.661 00,0044,0059,0992.0,+08.4,057,0109,1705587179,59.458 00,0051,0069,0992.0,+08.3,058,0133,1705587479,59.65 00,0041,0055,0991.7,+08.3,059,0132,1705587779,59.671 00,0051,0069,0991.8,+08.1,059,0107,1705588079,59.594 00,0049,0066,0991.7,+08.3,059,0100,1705588379,59.788 00,0071,0096,0991.7,+08.2,061,0085,1705588679,59.783 00,0040,0054,0991.5,+08.0,061,0105,1705588979,59.584 00,0045,0060,0991.7,+08.1,061,0123,1705589279,59.575 00,0044,0059,0991.6,+07.8,061,0125,1705589579,59.773 00,0044,0059,0991.3,+07.6,063,0121,1705589879,59.762 00,0037,0050,0991.5,+07.6,062,0116,1705590179,59.756 00,0041,0055,0991.2,+07.5,062,0113,1705590479,59.754 00,0084,0113,0991.3,+07.5,062,0099,1705590779,59.745 00,0146,0197,0991.4,+07.5,061,0113,1705591079,59.74 00,0109,0148,0991.7,+07.5,062,0131,1705591379,59.563 00,0040,0054,0991.6,+07.3,062,0106,1705591679,59.879 00,0049,0066,0991.2,+07.2,063,0105,1705592279,59.874 00,0181,0243,0991.1,+07.2,063,0103,1705592579,59.663 00,0056,0075,0991.3,+07.1,063,0106,1705592879,59.855 00,0040,0054,0991.3,+07.0,063,0115,1705593179,59.658 00,0039,0053,0991.7,+07.0,063,0138,1705593479,59.845 00,0041,0055,0991.2,+06.8,063,0096,1705593779,59.841 00,0040,0054,0991.4,+07.0,063,0100,1705594079,59.637 00,0045,0060,0991.4,+06.9,063,0114,1705594379,59.831 00,0108,0145,0991.2,+06.7,064,0099,1705594679,59.825 00,0053,0071,0991.4,+06.6,064,0096,1705594979,59.847 00,0051,0069,0991.4,+06.9,063,0118,1705595279,59.771 00,0072,0097,0991.3,+06.9,063,0113,1705595579,59.96 00,0066,0090,0991.6,+06.7,064,0107,1705595879,59.955 00,0045,0060,0991.6,+06.8,063,0102,1705596179,59.949 00,0044,0059,0991.4,+06.8,064,0105,1705596479,59.748 00,0046,0063,0991.3,+06.8,063,0121,1705596779,59.947 00,0048,0065,0991.6,+06.7,064,0104,1705597079,59.933 00,0049,0066,0991.4,+06.8,064,0099,1705597379,59.938 00,0046,0063,0991.5,+06.6,065,0116,1705597679,59.923 00,0046,0063,0990.9,+06.3,067,0103,1705597979,59.919 00,0048,0065,0991.0,+06.4,069,0105,1705598279,59.91 00,0098,0132,0991.2,+06.5,070,0127,1705598579,59.933 00,0048,0065,0991.2,+06.5,070,0098,1705598880,0.054 00,0051,0069,0991.4,+06.6,069,0115,1705599480,0.042 00,0044,0059,0991.6,+06.5,070,0102,1705599780,0.042 00,0043,0058,0992.1,+06.8,070,0116,1705600380,0.026 00,0044,0059,0992.0,+06.8,069,0111,1705600680,0.019 00,0047,0064,0991.8,+06.5,070,0105,1705600980,0.014 00,0043,0058,0991.9,+06.3,069,0119,1705601280,0.012 00,0043,0058,0991.8,+06.0,069,0118,1705601879,59.806 00,0052,0070,0991.8,+06.0,069,0128,1705602180,0.023 00,0058,0078,0991.5,+05.8,070,0126,1705603080,0.137 00,0068,0092,0992.0,+05.8,071,0100,1705603380,0.13 00,0064,0087,0991.7,+05.6,072,0109,1705603680,0.13 00,0069,0093,0992.1,+05.8,071,0139,1705603980,0.123 00,0058,0078,0991.8,+05.7,072,0112,1705604280,0.114 00,0050,0068,0991.7,+05.6,072,0108,1705604579,59.912 00,0080,0108,0991.8,+05.7,071,0126,1705604880,0.104 00,0096,0129,0991.8,+05.7,072,0109,1705605180,0.101 00,0077,0103,0991.7,+05.6,072,0117,1705605480,0.097 00,0092,0123,0991.8,+05.6,072,0133,1705605780,0.122 00,0116,0156,0991.8,+05.6,073,0103,1705606080,0.242 00,0059,0079,0991.7,+05.6,073,0112,1705606380,0.238 00,0067,0091,0991.8,+05.7,074,0099,1705606680,0.038 00,0064,0087,0991.6,+05.7,075,0103,1705606980,0.23 00,0066,0090,0991.8,+05.7,075,0106,1705607280,0.029 00,0069,0093,0991.9,+05.8,076,0102,1705607580,0.221 00,0048,0065,0991.6,+05.7,077,0105,1705608180,0.209 00,0052,0070,0992.1,+05.8,078,0158,1705608780,0.003 00,0051,0069,0991.7,+05.9,078,0104,1705609080,0.197 00,0047,0064,0991.6,+05.9,079,0104,1705609380,0.288 00,0047,0064,0991.4,+05.9,078,0119,1705609680,0.344 00,0043,0058,0991.8,+06.0,077,0087,1705609980,0.341 00,0044,0059,0991.7,+06.1,078,0097,1705610580,0.133 00,0048,0065,0991.8,+06.4,077,0120,1705610880,0.326 00,0045,0060,0991.8,+06.3,077,0123,1705611180,0.32 00,0045,0060,0991.6,+06.2,078,0123,1705611480,0.316 00,0059,0079,0991.9,+06.1,078,0104,1705611780,0.312 00,0106,0142,0991.9,+06.5,078,0118,1705612080,0.307 00,0061,0081,0991.8,+06.5,079,0125,1705612380,0.302 00,0037,0050,0991.7,+06.9,079,0111,1705612680,0.296 00,0034,0047,0991.8,+07.1,079,0121,1705612980,0.315 00,0031,0043,0991.8,+07.0,079,0136,1705613280,0.44 00,0029,0039,0991.5,+07.4,079,0098,1705613580,0.24 00,0032,0044,0991.5,+07.2,079,0141,1705613880,0.432 00,0049,0066,0991.7,+07.5,079,0106,1705614480,0.423 00,0063,0086,0991.6,+07.4,079,0119,1705614780,0.416 00,0032,0044,0991.5,+07.2,080,0120,1705615080,0.415 00,0030,0042,0991.5,+07.4,079,0110,1705615380,0.408 00,0033,0045,0991.6,+07.4,079,0106,1705615680,0.399 00,0031,0043,0991.7,+07.5,079,0106,1705615980,0.394 00,0029,0039,0991.6,+07.2,079,0109,1705616280,0.395 00,0026,0036,0991.7,+07.7,081,0103,1705617180,0.529 00,0019,0026,0991.6,+08.0,080,0108,1705617480,0.524 00,0019,0026,0991.6,+08.0,081,0122,1705617780,0.32 00,0012,0016,0991.6,+08.5,080,0121,1705618080,0.513 00,0009,0012,0991.8,+08.9,080,0116,1705618380,0.505 00,0009,0012,0991.9,+08.6,080,0101,1705618680,0.501 00,0010,0013,0991.6,+08.8,080,0123,1705618980,0.495 00,0009,0012,0991.7,+08.7,079,0104,1705619280,0.488 00,0008,0011,0991.7,+08.7,079,0127,1705619580,0.483 00,0010,0013,0991.9,+08.6,079,0126,1705619880,0.481 00,0017,0023,0991.5,+08.4,080,0120,1705620480,0.62 00,0023,0031,0991.8,+08.2,079,0103,1705620780,0.614 00,0021,0028,0991.9,+08.2,079,0123,1705621080,0.607 00,0035,0048,0992.1,+07.9,079,0109,1705621380,0.407 00,0021,0028,0991.8,+07.5,079,0101,1705621680,0.398 00,0019,0026,0992.4,+07.3,079,0119,1705621980,0.593 00,0019,0026,0992.1,+07.0,079,0117,1705622280,0.586 00,0028,0038,0992.3,+06.6,078,0103,1705622580,0.383 00,0035,0048,0992.2,+06.1,077,0124,1705622880,0.574 00,0040,0054,0992.1,+05.7,077,0119,1705623180,0.576 00,0044,0059,0992.1,+05.5,076,0137,1705623480,0.566 00,0047,0064,0992.3,+05.2,076,0120,1705623780,0.588 00,0044,0059,0992.4,+05.1,076,0109,1705624080,0.505 00,0046,0063,0992.0,+05.0,076,0121,1705624380,0.699 00,0042,0057,0992.5,+04.9,076,0097,1705624680,0.694 00,0044,0059,0991.9,+04.6,076,0103,1705625280,0.486 00,0048,0065,0992.2,+04.6,076,0124,1705625580,0.483 00,0047,0064,0992.3,+04.5,076,0093,1705625880,0.679 00,0045,0060,0992.1,+04.4,076,0101,1705626180,0.67 00,0050,0068,0992.5,+04.3,076,0117,1705626480,0.47 00,0049,0066,0992.2,+04.2,076,0126,1705626780,0.663 00,0049,0066,0992.4,+04.1,077,0113,1705627080,0.657 00,0049,0066,0992.2,+03.8,077,0107,1705627680,0.803 00,0053,0071,0992.1,+03.8,078,0106,1705627980,0.802 00,0050,0068,0992.1,+03.7,078,0091,1705628280,0.793 00,0061,0081,0992.3,+03.7,078,0104,1705628580,0.79 00,0120,0161,0992.3,+03.7,078,0116,1705628880,0.787 00,0145,0196,0992.3,+03.7,078,0121,1705629180,0.777 00,0126,0171,0992.2,+03.6,079,0121,1705629780,0.769 00,0088,0118,0992.3,+03.8,079,0108,1705630080,0.766 00,0185,0248,0992.2,+03.9,079,0118,1705630380,0.758 00,0141,0191,0992.4,+03.9,079,0090,1705630680,0.758 00,0142,0192,0992.1,+04.1,079,0125,1705630980,0.581 00,0153,0206,0992.5,+04.2,079,0118,1705631280,0.901 00,0145,0196,0992.6,+04.4,079,0111,1705631580,0.698 00,0132,0178,0992.3,+04.5,079,0113,1705631880,0.698 00,0123,0165,0992.4,+04.6,079,0106,1705632180,0.689 00,0124,0166,0992.6,+04.5,079,0111,1705632480,0.879 00,0135,0182,0992.5,+04.5,079,0109,1705632780,0.879 00,0139,0187,0992.5,+04.6,079,0118,1705633080,0.875 00,0164,0220,0992.7,+04.5,079,0110,1705633380,0.67 00,0086,0116,0992.5,+04.6,079,0114,1705633680,0.866 00,0113,0153,0992.9,+04.7,079,0125,1705633980,0.662 00,0041,0055,0992.9,+04.7,079,0102,1705634280,0.86 00,0117,0158,0992.8,+04.7,079,0133,1705634580,0.878 00,0140,0188,0993.0,+04.8,078,0113,1705634880,0.999 00,0134,0181,0992.8,+04.8,078,0105,1705635180,0.996 00,0109,0148,0993.0,+04.9,078,0117,1705635780,0.985 00,0033,0045,0992.8,+04.8,078,0108,1705636080,0.983 00,0053,0071,0993.0,+04.8,078,0098,1705636380,0.978 00,0026,0036,0993.4,+04.7,078,0103,1705636680,0.781 00,0027,0037,0993.0,+04.6,079,0110,1705636980,0.969 00,0029,0039,0993.4,+04.4,079,0105,1705637280,0.966 00,0024,0032,0993.4,+04.6,078,0128,1705637580,0.961 00,0023,0031,0993.7,+05.2,078,0123,1705637880,0.953 00,0030,0042,0993.3,+04.4,078,0130,1705638180,0.975 00,0032,0044,0993.2,+04.3,078,0095,1705638481,1.098 00,0036,0049,0993.4,+04.0,078,0127,1705638781,1.095 00,0037,0050,0993.5,+04.0,078,0102,1705639080,0.891 00,0046,0063,0993.4,+03.6,078,0100,1705639380,0.887 00,0039,0053,0993.7,+04.0,079,0114,1705639681,1.079 00,0033,0045,0993.5,+03.8,079,0110,1705639980,0.877 00,0031,0043,0993.4,+03.6,079,0106,1705640281,1.071 00,0030,0042,0993.7,+03.5,079,0118,1705640581,1.066 00,0025,0034,0993.8,+04.1,079,0094,1705640881,1.063 00,0080,0108,0993.9,+04.2,079,0103,1705641180,0.861 00,0044,0059,0993.8,+03.9,079,0094,1705641481,1.054 00,0052,0070,0994.0,+04.0,079,0095,1705641781,1.078 00,0025,0034,0993.9,+04.1,079,0113,1705642081,1.2 00,0031,0043,0994.1,+03.8,078,0126,1705642380,0.999 00,0038,0052,0994.3,+03.7,079,0117,1705642681,1.191 00,0027,0037,0994.2,+03.7,079,0115,1705642981,1.194 00,0037,0050,0994.1,+03.8,079,0101,1705643281,1.185 00,0026,0036,0994.1,+03.8,079,0113,1705643581,1.18 00,0030,0042,0994.0,+03.6,079,0100,1705643881,1.176 00,0372,0501,0994.2,+03.7,079,0119,1705644181,1.174 00,0170,0228,0994.3,+04.1,078,0099,1705644481,1.168 00,0038,0052,0994.1,+04.7,076,0096,1705644781,1.163 00,0028,0038,0994.6,+04.2,076,0100,1705645080,0.961 00,0028,0038,0994.6,+04.0,077,0109,1705645381,1.179 00,0035,0048,0994.3,+03.8,077,0112,1705645681,1.316 00,0316,0427,0994.9,+03.9,077,0107,1705645981,1.113 00,0050,0068,0995.0,+04.0,076,0117,1705646281,1.299 00,0027,0037,0994.7,+03.9,076,0131,1705646581,1.293 00,0024,0032,0994.9,+04.2,075,0101,1705646881,1.093 00,0248,0333,0995.0,+05.0,075,0105,1705647181,1.088 00,0194,0262,0995.1,+05.3,075,0113,1705647481,1.312 00,0112,0151,0995.4,+05.9,075,0103,1705648081,1.284 00,0121,0163,0995.4,+06.3,074,0112,1705648381,1.266 00,0039,0053,0995.1,+06.9,074,0114,1705648681,1.261 00,0049,0066,0995.2,+07.5,073,0133,1705649281,1.403 00,0036,0049,0995.6,+07.8,073,0116,1705649581,1.397 00,0021,0028,0995.3,+07.8,073,0126,1705649881,1.193 00,0022,0029,0995.4,+08.3,073,0116,1705650181,1.385 00,0037,0050,0995.4,+09.3,072,0100,1705650781,1.376 00,0017,0023,0995.2,+10.0,069,0111,1705651081,1.37 00,0016,0022,0995.6,+10.4,067,0102,1705651381,1.364 00,0015,0021,0995.6,+10.7,065,0127,1705651681,1.357 00,0016,0022,0995.6,+11.3,063,0114,1705652281,1.343 00,0015,0021,0995.5,+11.3,062,0132,1705652581,1.363 00,0015,0021,0995.7,+11.2,062,0116,1705652881,1.491 00,0016,0022,0995.8,+11.4,062,0122,1705653181,1.482 00,0023,0031,0995.8,+11.4,061,0092,1705653481,1.471 00,0021,0028,0996.0,+11.5,062,0115,1705653781,1.465 00,0017,0023,0995.7,+11.7,062,0111,1705654081,1.463 00,0017,0023,0996.2,+11.9,061,0120,1705654381,1.451 00,0016,0022,0996.0,+12.2,060,0110,1705654681,1.452 00,0014,0018,0996.0,+12.1,060,0098,1705654981,1.446 00,0015,0021,0996.0,+12.2,060,0113,1705655281,1.432 00,0016,0022,0995.8,+12.4,060,0108,1705655581,1.426 00,0016,0022,0995.8,+12.6,061,0097,1705655881,1.425 00,0017,0023,0995.7,+13.4,058,0103,1705656481,1.562 00,0015,0021,0995.7,+13.4,058,0121,1705656781,1.557 00,0013,0017,0996.1,+13.7,058,0093,1705657081,1.55 00,0014,0018,0996.0,+14.1,058,0099,1705657381,1.541 00,0014,0018,0995.9,+13.9,057,0106,1705657681,1.799 00,0012,0016,0996.0,+14.1,057,0107,1705657981,1.529 00,0012,0016,0995.9,+14.2,056,0114,1705658281,1.519 00,0012,0016,0995.7,+14.8,054,0103,1705658581,1.513 00,0011,0015,0996.1,+14.7,055,0119,1705658881,1.507 00,0009,0012,0995.8,+15.4,053,0098,1705659181,1.496 00,0010,0013,0996.1,+15.1,054,0128,1705659481,1.49 00,0009,0012,0996.2,+15.1,053,0132,1705659781,1.514 00,0050,0068,0995.7,+16.2,050,0120,1705660381,1.624 00,0009,0012,0995.7,+15.9,050,0096,1705660681,1.62 00,0008,0011,0995.5,+16.2,049,0109,1705660981,1.611 00,0008,0011,0995.4,+16.9,048,0113,1705661881,1.588 00,0008,0011,0995.7,+16.8,049,0113,1705662181,1.586 00,0008,0011,0995.7,+16.6,048,0099,1705662481,1.573 00,0008,0011,0995.6,+16.7,048,0095,1705662781,1.569 00,0006,0008,0995.5,+17.0,047,0085,1705663081,1.557 00,0008,0011,0995.5,+17.6,046,0118,1705663381,1.58 00,0007,0010,0995.9,+16.7,048,0119,1705663681,1.697 00,0007,0010,0995.5,+17.8,046,0120,1705663981,1.707 00,0006,0008,0995.5,+17.8,045,0106,1705664281,1.686 00,0010,0013,0995.9,+16.4,048,0111,1705664581,1.677 00,0011,0015,0995.8,+16.5,048,0109,1705664881,1.668 00,0007,0010,0995.8,+17.1,047,0124,1705665481,1.656 00,0007,0010,0995.6,+16.6,048,0091,1705665781,1.65 00,0006,0008,0995.8,+16.0,050,0084,1705666381,1.653 00,0007,0010,0995.8,+16.3,049,0127,1705666681,1.629 00,0008,0011,0995.7,+16.8,049,0106,1705666981,1.648 00,0005,0007,0995.6,+16.4,049,0114,1705667281,1.77 00,0006,0008,0995.9,+15.7,050,0113,1705667881,1.756 00,0005,0007,0995.6,+15.7,050,0096,1705668181,1.746 00,0006,0008,0995.8,+15.8,050,0120,1705668481,1.737 00,0007,0010,0996.1,+15.7,051,0115,1705668781,1.731 00,0007,0010,0996.0,+15.6,050,0105,1705669081,1.725 00,0008,0011,0996.0,+15.7,051,0096,1705669381,1.724 00,0007,0010,0996.2,+15.7,052,0115,1705669681,1.71 00,0008,0011,0996.2,+15.7,051,0103,1705669981,1.702 00,0010,0013,0996.1,+15.9,050,0101,1705670281,1.699 00,0008,0011,0996.1,+15.9,049,0100,1705670581,1.718 00,0007,0010,0996.1,+15.7,050,0130,1705670881,1.839 00,0004,0006,0996.4,+15.6,051,0099,1705671181,1.83 00,0007,0010,0996.0,+15.7,050,0112,1705671481,1.821 00,0007,0010,0996.1,+15.6,051,0119,1705671781,1.814 00,0009,0012,0996.1,+15.7,051,0114,1705672081,1.805 00,0008,0011,0996.2,+15.5,051,0104,1705672381,1.801 00,0011,0015,0996.1,+15.7,050,0119,1705672681,1.792 00,0009,0012,0996.3,+15.4,051,0106,1705672981,1.788 00,0008,0011,0996.1,+15.3,052,0109,1705673281,1.779 00,0009,0012,0996.3,+15.2,052,0115,1705673581,1.77 00,0008,0011,0996.6,+14.9,053,0100,1705673881,1.763 00,0008,0011,0996.5,+14.9,053,0096,1705674181,1.786 00,0008,0011,0997.0,+14.6,055,0083,1705674781,1.905 00,0009,0012,0996.6,+14.4,056,0129,1705675081,1.892 00,0011,0015,0996.9,+14.4,055,0124,1705675381,1.884 00,0009,0012,0996.6,+14.1,057,0121,1705675681,1.876 00,0010,0013,0996.5,+14.0,056,0085,1705675981,1.873 00,0010,0013,0996.7,+14.1,056,0111,1705676281,1.865 00,0023,0031,0996.8,+13.9,057,0102,1705676581,1.859 00,0012,0016,0996.7,+13.6,059,0107,1705676881,1.851 00,0012,0016,0996.7,+13.1,062,0105,1705677181,1.844 00,0013,0017,0996.4,+12.8,063,0108,1705677481,1.834 00,0020,0027,0997.1,+12.9,062,0111,1705677781,1.854 00,0038,0052,0996.7,+13.2,061,0108,1705678081,1.976 00,0017,0023,0997.1,+12.9,062,0112,1705678381,1.965 00,0015,0021,0996.7,+12.8,063,0107,1705678681,1.96 00,0032,0044,0996.9,+12.5,063,0105,1705678981,1.952 00,0031,0043,0997.0,+12.5,064,0097,1705679281,1.946 00,0040,0054,0997.1,+12.3,065,0111,1705679581,1.937 00,0081,0109,0997.2,+12.4,065,0108,1705679881,1.934 00,0079,0107,0997.0,+12.1,066,0102,1705680181,1.928 00,0035,0048,0997.1,+12.1,066,0124,1705680481,1.92 00,0062,0085,0997.1,+12.1,066,0106,1705680781,1.911 00,0045,0060,0997.1,+12.1,065,0105,1705681081,1.91 00,0064,0087,0997.5,+11.8,067,0114,1705681381,1.931 00,0043,0058,0997.1,+11.5,068,0108,1705681682,2.044 00,0026,0036,0997.0,+11.6,068,0123,1705681982,2.04 00,0037,0050,0997.4,+11.4,068,0125,1705682282,2.038 00,0057,0076,0997.3,+11.3,068,0118,1705682582,2.024 00,0036,0049,0997.7,+11.4,067,0118,1705682882,2.029 00,0030,0042,0997.6,+11.4,067,0108,1705683182,2.01 00,0022,0029,0997.3,+11.5,067,0096,1705683781,2 00,0017,0023,0997.3,+11.6,067,0103,1705684081,1.994 00,0019,0026,0997.5,+11.5,067,0085,1705684381,1.987 00,0021,0028,0997.6,+11.5,067,0110,1705684681,1.983 00,0026,0036,0997.5,+11.4,068,0108,1705684982,2.004 00,0021,0028,0997.5,+11.5,068,0114,1705685282,2.118 00,0021,0028,0997.6,+11.4,068,0109,1705685582,2.114 00,0030,0042,0997.4,+11.3,069,0129,1705685882,2.113 00,0028,0038,0997.5,+11.3,069,0112,1705686182,2.099 00,0024,0032,0997.5,+11.1,071,0123,1705686482,2.095 00,0027,0037,0997.5,+11.0,071,0105,1705686782,2.089 00,0029,0039,0997.5,+10.8,071,0109,1705687382,2.072 00,0037,0050,0997.6,+10.7,072,0099,1705687682,2.066 00,0033,0045,0997.5,+10.6,072,0123,1705687982,2.064 00,0035,0048,0997.7,+10.4,072,0113,1705688282,2.054 00,0036,0049,0997.5,+10.3,073,0117,1705688582,2.075 00,0036,0049,0997.8,+10.2,073,0106,1705688882,2.196 00,0041,0055,0997.9,+09.9,073,0116,1705689182,2.193 00,0038,0052,0997.8,+09.6,073,0108,1705689481,1.988 00,0035,0048,0998.1,+09.2,074,0118,1705689782,2.19 00,0029,0039,0998.0,+08.8,075,0100,1705690082,2.173 00,0024,0032,0997.9,+08.4,075,0097,1705690382,2.172 00,0024,0032,0998.2,+08.3,075,0105,1705690682,2.161 00,0021,0028,0998.4,+08.0,074,0111,1705690982,2.155 00,0018,0024,0998.5,+07.7,075,0093,1705691282,2.152 00,0018,0024,0998.4,+07.6,075,0117,1705691582,2.144 00,0016,0022,0999.1,+07.3,075,0120,1705691882,2.141 00,0014,0018,0999.3,+06.8,075,0125,1705692482,2.286 00,0012,0016,0999.7,+06.6,075,0098,1705692782,2.282 00,0013,0017,0999.8,+06.5,074,0115,1705693082,2.277 00,0011,0015,0999.7,+06.3,074,0099,1705693382,2.273 00,0013,0017,1000.1,+06.2,074,0121,1705693682,2.068 00,0013,0017,1000.5,+06.0,074,0108,1705693982,2.078 00,0012,0016,1000.8,+05.9,074,0113,1705694282,2.058 00,0012,0016,1001.3,+05.8,074,0094,1705694582,2.252 00,0012,0016,1001.2,+05.6,074,0132,1705694882,2.049 00,0012,0016,1001.2,+05.3,073,0116,1705695182,2.24 00,0013,0017,1001.5,+05.2,074,0107,1705695482,2.041 00,0012,0016,1001.8,+05.0,075,0098,1705695782,2.066 00,0013,0017,1001.8,+04.9,074,0110,1705696082,2.387 00,0012,0016,1001.8,+04.5,075,0104,1705696382,2.382 00,0012,0016,1002.1,+04.4,076,0095,1705696682,2.181 00,0013,0017,1002.1,+04.1,078,0119,1705697282,2.368 00,0013,0017,1002.4,+04.1,078,0135,1705697582,2.169 00,0017,0023,1002.7,+03.9,076,0121,1705698182,2.161 00,0017,0023,1003.1,+03.8,076,0103,1705698482,2.154 00,0017,0023,1003.2,+03.7,076,0112,1705698782,2.348 00,0015,0021,1003.3,+03.7,077,0099,1705699082,2.344 00,0018,0024,1003.1,+03.5,076,0101,1705699382,2.37 00,0018,0024,1003.4,+03.6,076,0102,1705699682,2.491 00,0018,0024,1003.7,+03.5,076,0110,1705699982,2.487 00,0015,0021,1003.9,+03.5,075,0115,1705700282,2.487 00,0016,0022,1003.5,+03.4,076,0110,1705700582,2.488 00,0015,0021,1004.0,+03.4,076,0102,1705700882,2.476 00,0015,0021,1004.0,+03.4,076,0133,1705701182,2.469 00,0017,0023,1004.4,+03.4,077,0097,1705701482,2.466 00,0017,0023,1004.5,+03.4,078,0101,1705702382,2.257 00,0024,0032,1004.6,+03.4,078,0115,1705702682,2.451 00,0011,0015,1004.3,+03.3,077,0114,1705703282,2.599 00,0012,0016,1004.4,+03.4,077,0123,1705703582,2.398 00,0009,0012,1004.8,+03.2,077,0105,1705703882,2.591 00,0009,0012,1004.5,+03.2,077,0125,1705704182,2.587 00,0010,0013,1004.7,+03.2,077,0108,1705704482,2.58 00,0009,0012,1004.5,+03.1,077,0098,1705704782,2.581 00,0009,0012,1004.6,+03.2,077,0089,1705705082,2.576 00,0009,0012,1004.7,+03.2,078,0116,1705705382,2.568 00,0010,0013,1005.1,+03.2,077,0114,1705705682,2.564 00,0010,0013,1005.0,+03.2,078,0115,1705705982,2.567 00,0013,0017,1005.0,+03.3,078,0127,1705706282,2.555 00,0010,0013,1005.3,+03.3,078,0112,1705706882,2.709 00,0009,0012,1005.7,+03.2,078,0090,1705707182,2.699 00,0011,0015,1005.8,+03.2,078,0108,1705707482,2.695 00,0011,0015,1005.5,+03.2,078,0116,1705707782,2.691 00,0007,0010,1006.1,+03.1,079,0131,1705708082,2.489 00,0008,0011,1005.4,+02.9,079,0089,1705708382,2.484 00,0006,0008,1005.7,+02.7,079,0120,1705708682,2.482 00,0007,0010,1005.5,+02.5,080,0128,1705708982,2.675 00,0007,0010,1005.6,+02.5,080,0111,1705709282,2.677 00,0007,0010,1005.8,+02.4,081,0113,1705709582,2.667 00,0007,0010,1005.9,+02.3,081,0126,1705709882,2.665 00,0007,0010,1005.7,+02.3,081,0133,1705710182,2.688 00,0006,0008,1005.8,+02.1,081,0121,1705710782,2.608 00,0005,0007,1006.4,+01.9,080,0106,1705711082,2.604 00,0005,0007,1006.1,+01.7,080,0101,1705711382,2.601 00,0005,0007,1005.9,+01.4,080,0116,1705711682,2.794 00,0005,0007,1006.1,+01.3,080,0121,1705711982,2.594 00,0005,0007,1006.4,+01.2,080,0105,1705712282,2.789 00,0005,0007,1006.3,+01.2,081,0103,1705712582,2.587 00,0006,0008,1006.3,+01.1,081,0132,1705712882,2.78 00,0005,0007,1006.7,+01.0,081,0124,1705713182,2.581 00,0005,0007,1006.6,+01.0,081,0114,1705713482,2.778 00,0008,0011,1007.0,+01.1,081,0118,1705714082,2.726 00,0006,0008,1007.5,+01.0,080,0115,1705714382,2.921 00,0005,0007,1007.2,+01.0,080,0120,1705714682,2.718 00,0013,0017,1007.3,+01.0,080,0128,1705714982,2.913 00,0012,0016,1007.2,+00.9,080,0129,1705715282,2.911 00,0008,0011,1007.0,+00.8,080,0113,1705715582,2.906 00,0006,0008,1007.3,+00.8,080,0104,1705715882,2.905 00,0007,0010,1007.2,+00.8,080,0095,1705716182,2.904 00,0007,0010,1007.7,+00.9,080,0125,1705716482,2.701 00,0007,0010,1007.5,+00.8,080,0116,1705716782,2.895 00,0006,0008,1007.5,+00.8,080,0135,1705717082,2.694 00,0011,0015,1007.5,+00.8,080,0125,1705717382,2.917 00,0007,0010,1007.6,+00.7,080,0139,1705717682,2.839 00,0006,0008,1007.8,+00.6,080,0116,1705718282,2.835 00,0006,0008,1008.0,+00.6,080,0117,1705718583,3.029 00,0006,0008,1008.2,+00.6,081,0123,1705718882,2.827 00,0006,0008,1008.7,+00.6,081,0097,1705719183,3.024 00,0005,0007,1008.4,+00.7,081,0117,1705719482,2.827 00,0008,0011,1008.7,+00.6,081,0141,1705720082,2.815 00,0007,0010,1008.6,+00.5,081,0125,1705720383,3.011 00,0007,0010,1008.7,+00.5,081,0102,1705720682,2.811 00,0007,0010,1008.4,+00.5,082,0134,1705720982,2.836 00,0007,0010,1008.4,+00.4,082,0115,1705721283,3.157 00,0007,0010,1008.6,+00.4,081,0103,1705721583,3.153 00,0008,0011,1008.9,+00.4,082,0115,1705721882,2.952 00,0006,0008,1008.9,+00.4,081,0105,1705722182,2.951 00,0008,0011,1008.9,+00.4,081,0128,1705722482,2.949 00,0007,0010,1009.1,+00.4,082,0108,1705722783,3.149 00,0008,0011,1009.1,+00.3,082,0106,1705723083,3.143 00,0009,0012,1008.9,+00.4,082,0109,1705723682,2.935 00,0008,0011,1009.0,+00.4,082,0116,1705723983,3.132 00,0008,0011,1009.6,+00.4,081,0108,1705724283,3.129 00,0007,0010,1009.7,+00.4,082,0122,1705724583,3.159 00,0010,0013,1009.4,+00.4,082,0128,1705724883,3.278 00,0006,0008,1009.6,+00.3,082,0131,1705725183,3.274 00,0007,0010,1009.4,+00.3,082,0097,1705725483,3.272 00,0008,0011,1009.6,+00.3,082,0120,1705725783,3.07 00,0012,0016,1009.9,+00.3,082,0140,1705726083,3.265 00,0006,0008,1009.8,+00.3,082,0103,1705726683,3.258 00,0008,0011,1010.1,+00.3,082,0113,1705726983,3.102 00,0009,0012,1010.1,+00.3,082,0115,1705727283,3.254 00,0008,0011,1010.2,+00.2,082,0131,1705727583,3.249 00,0009,0012,1010.3,+00.2,082,0124,1705727883,3.246 00,0005,0007,1010.8,+00.2,082,0118,1705728183,3.077 00,0008,0011,1010.8,+00.1,082,0111,1705728483,3.202 00,0008,0011,1010.6,+00.1,082,0086,1705728783,3.395 00,0009,0012,1010.8,+00.1,082,0112,1705729083,3.194 00,0012,0016,1011.0,+00.2,082,0125,1705729383,3.192 00,0009,0012,1010.8,+00.1,082,0121,1705729683,3.384 00,0009,0012,1011.2,-00.0,082,0099,1705729983,3.187 00,0007,0010,1011.3,+00.0,082,0110,1705730283,3.187 00,0007,0010,1011.1,-00.1,082,0111,1705730583,3.378 00,0006,0008,1010.9,-00.1,082,0118,1705730883,3.378 00,0007,0010,1011.2,-00.3,081,0121,1705731483,3.175 00,0009,0012,1011.2,-00.2,082,0103,1705731783,3.396 00,0012,0016,1011.3,-00.3,082,0124,1705732083,3.516 00,0010,0013,1011.3,-00.3,082,0134,1705732383,3.514 00,0009,0012,1011.6,-00.2,082,0131,1705732683,3.513 00,0008,0011,1011.4,-00.2,082,0115,1705732983,3.511 00,0009,0012,1011.7,-00.2,082,0089,1705733283,3.313 00,0009,0012,1011.7,-00.2,081,0124,1705733583,3.509 00,0008,0011,1012.1,-00.2,082,0122,1705733883,3.303 00,0008,0011,1012.1,-00.2,082,0133,1705734183,3.3 00,0007,0010,1012.2,-00.2,081,0109,1705734483,3.495 00,0016,0022,1012.3,-00.2,081,0121,1705734783,3.295 00,0008,0011,1012.2,-00.2,081,0098,1705735083,3.293 00,0007,0010,1012.3,-00.2,081,0102,1705735383,3.517 00,0007,0010,1012.5,-00.3,081,0100,1705735683,3.441 00,0007,0010,1012.8,-00.2,081,0110,1705735983,3.64 00,0008,0011,1012.8,-00.3,081,0126,1705736283,3.634 00,0023,0031,1012.6,-00.3,081,0103,1705736583,3.435 00,0042,0057,1012.6,-00.4,080,0119,1705736883,3.628 00,0056,0075,1012.8,-00.4,080,0122,1705737183,3.429 00,0043,0058,1013.0,-00.3,081,0118,1705737483,3.426 00,0016,0022,1012.9,-00.3,080,0115,1705737783,3.624 00,0008,0011,1013.1,-00.3,079,0121,1705738083,3.434 00,0009,0012,1013.4,-00.4,079,0109,1705738383,3.419 00,0007,0010,1013.3,-00.4,080,0101,1705738683,3.425 00,0008,0011,1013.2,-00.4,080,0111,1705738983,3.45 00,0008,0011,1013.1,-00.3,080,0116,1705739283,3.575 00,0006,0008,1013.6,-00.3,080,0119,1705739583,3.771 00,0007,0010,1013.6,-00.3,079,0141,1705739883,3.563 00,0012,0016,1013.6,-00.2,079,0110,1705740183,3.56 00,0010,0013,1013.5,-00.1,078,0103,1705740483,3.557 00,0010,0013,1013.7,-00.2,078,0111,1705740783,3.752 00,0007,0010,1013.6,-00.2,077,0109,1705741083,3.552 00,0009,0012,1013.7,-00.1,077,0111,1705741383,3.748 00,0008,0011,1013.6,-00.0,076,0133,1705741683,3.545 00,0007,0010,1013.8,+00.0,076,0110,1705741983,3.742 00,0008,0011,1013.8,+00.1,076,0122,1705742283,3.541 00,0007,0010,1014.0,+00.0,076,0113,1705742583,3.566 00,0007,0010,1013.8,+00.2,075,0111,1705742883,3.696 00,0008,0011,1014.0,+00.3,076,0106,1705743183,3.89 00,0019,0026,1014.0,+00.2,076,0115,1705743483,3.888 00,0010,0013,1014.0,+00.3,075,0093,1705743783,3.687 00,0015,0021,1014.3,+00.4,075,0092,1705744083,3.88 00,0023,0031,1014.4,+00.4,075,0124,1705744383,3.877 00,0011,0015,1014.3,+00.4,075,0097,1705744983,3.676 00,0011,0015,1014.1,+00.5,075,0104,1705745283,3.67 00,0016,0022,1014.0,+00.5,074,0087,1705745583,3.866 00,0012,0016,1014.2,+00.4,075,0133,1705745883,3.87 00,0012,0016,1014.2,+00.4,075,0113,1705746183,3.69 00,0015,0021,1014.1,+00.5,075,0095,1705746484,4.044 00,0013,0017,1014.4,+00.5,075,0101,1705746783,3.816 00,0015,0021,1014.3,+00.4,076,0098,1705747083,3.811 00,0013,0017,1014.7,+00.5,075,0099,1705747383,3.808 00,0010,0013,1014.4,+00.5,075,0100,1705747683,3.809 00,0012,0016,1014.5,+00.5,075,0105,1705747983,3.803 00,0012,0016,1014.6,+00.7,075,0093,1705748283,3.8 00,0011,0015,1014.5,+00.8,076,0111,1705748583,3.994 00,0013,0017,1014.7,+00.5,076,0120,1705748883,3.997 00,0011,0015,1014.5,+00.5,075,0107,1705749183,3.99 00,0012,0016,1014.7,+00.5,076,0104,1705749483,3.786 00,0013,0017,1014.9,+00.3,077,0111,1705749784,4.01 00,0017,0023,1014.8,+00.2,077,0109,1705750084,4.145 00,0019,0026,1015.0,+00.3,077,0122,1705750384,4.131 00,0015,0021,1014.8,+00.4,077,0115,1705750683,3.932 00,0014,0018,1014.7,+00.4,077,0103,1705750984,4.127 00,0012,0016,1015.0,+00.4,075,0103,1705751284,4.127 00,0013,0017,1015.1,+00.4,076,0110,1705751584,4.119 00,0014,0018,1014.8,+00.1,076,0114,1705751884,4.117 00,0015,0021,1014.9,+00.2,076,0111,1705752184,4.114 00,0015,0021,1014.9,+00.2,076,0107,1705752483,3.916 00,0016,0022,1015.1,+00.3,076,0108,1705752783,3.914 00,0016,0022,1014.9,+00.3,076,0106,1705753083,3.91 00,0017,0023,1015.1,+00.4,076,0106,1705753383,3.942 00,0016,0022,1014.9,+00.5,076,0133,1705753684,4.253 00,0021,0028,1015.0,+00.2,076,0094,1705753984,4.054 00,0023,0031,1015.0,+00.3,076,0117,1705754284,4.053 00,0019,0026,1015.1,+00.4,076,0125,1705754584,4.246 00,0016,0022,1015.3,+00.2,076,0107,1705755184,4.089 00,0016,0022,1015.2,+00.1,075,0120,1705755484,4.239 00,0016,0022,1015.3,+00.1,075,0097,1705755784,4.081 00,0016,0022,1015.1,-00.1,075,0099,1705756084,4.034 00,0015,0021,1015.3,-00.1,074,0107,1705756384,4.031 00,0015,0021,1015.4,-00.2,073,0095,1705756684,4.031 00,0014,0018,1015.0,-00.2,074,0082,1705757284,4.373 00,0015,0021,1015.3,-00.2,074,0113,1705757584,4.176 00,0016,0022,1015.4,-00.3,074,0102,1705757884,4.17 00,0017,0023,1015.2,-00.2,075,0108,1705758184,4.168 00,0017,0023,1015.2,-00.2,074,0100,1705758484,4.361 00,0019,0026,1015.2,-00.2,074,0105,1705758784,4.16 00,0017,0023,1015.8,-00.3,074,0109,1705759084,4.159 00,0016,0022,1015.7,-00.3,074,0103,1705759384,4.353 00,0016,0022,1015.7,-00.4,074,0105,1705759684,4.352 00,0019,0026,1015.8,-00.3,074,0085,1705759984,4.35 00,0022,0029,1015.7,-00.3,074,0131,1705760584,4.37 00,0024,0032,1015.9,-00.3,074,0104,1705760884,4.493 00,0024,0032,1015.8,-00.3,074,0108,1705761184,4.297 00,0026,0036,1015.7,-00.4,074,0113,1705761484,4.49 00,0027,0037,1016.0,-00.1,075,0100,1705761784,4.29 00,0033,0045,1016.3,-00.4,074,0113,1705762084,4.542 00,0027,0037,1016.5,-00.4,074,0119,1705762384,4.283 00,0027,0037,1016.3,-00.4,074,0115,1705762984,4.474 00,0027,0037,1016.4,-00.5,074,0110,1705763284,4.273 00,0028,0038,1016.5,-00.4,074,0129,1705763584,4.469 00,0023,0031,1016.2,-00.4,075,0131,1705763884,4.269 00,0025,0034,1016.4,-00.4,076,0112,1705764184,4.294 00,0024,0032,1016.7,-00.3,075,0106,1705764484,4.617 00,0024,0032,1017.0,-00.4,076,0122,1705765084,4.61 00,0036,0049,1016.9,-00.5,076,0106,1705765684,4.604 00,0023,0031,1017.1,-00.5,076,0117,1705765984,4.603 00,0026,0036,1017.1,-00.5,075,0100,1705766284,4.603 00,0026,0036,1017.0,-00.6,075,0121,1705766584,4.609 00,0039,0053,1017.6,-00.9,076,0108,1705766884,4.397 00,0046,0063,1017.2,-00.8,077,0085,1705767184,4.394 00,0033,0045,1017.6,-00.9,077,0073,1705767484,4.398 00,0036,0049,1017.5,-00.8,077,0090,1705767784,4.616 00,0031,0043,1017.2,-01.0,077,0096,1705768084,4.54 00,0022,0029,1017.4,-01.0,076,0101,1705768384,4.735 00,0021,0028,1017.3,-01.0,076,0110,1705768684,4.536 00,0022,0029,1017.5,-00.9,076,0089,1705769284,4.537 00,0036,0049,1017.9,-01.0,076,0099,1705769584,4.53 00,0028,0038,1017.7,-01.2,075,0106,1705769884,4.532 00,0089,0119,1017.5,-01.2,075,0102,1705770184,4.724 00,0051,0069,1017.6,-01.2,076,0087,1705770484,4.534 00,0053,0071,1017.7,-01.1,075,0099,1705770784,4.522 00,0038,0052,1018.1,-01.3,076,0107,1705771084,4.714 00,0023,0031,1018.1,-01.3,077,0110,1705771384,4.544 00,0025,0034,1018.1,-01.3,076,0103,1705771684,4.666 00,0071,0096,1017.9,-01.3,076,0090,1705772284,4.661 00,0092,0123,1018.2,-01.5,076,0128,1705772584,4.856 00,0052,0070,1018.3,-01.6,075,0106,1705772884,4.657 00,0030,0042,1018.0,-01.8,076,0107,1705773184,4.855 00,0081,0109,1018.4,-01.8,076,0101,1705773484,4.85 00,0043,0058,1017.9,-02.1,076,0091,1705773784,4.848 00,0066,0090,1018.4,-01.8,077,0118,1705774084,4.846 00,0048,0065,1018.3,-01.6,076,0107,1705774384,4.667 00,0040,0054,1018.2,-01.6,076,0114,1705774684,4.644 00,0039,0053,1018.3,-01.8,076,0099,1705774984,4.669 00,0046,0063,1018.5,-01.8,076,0114,1705775284,4.793 00,0038,0052,1018.3,-01.6,076,0105,1705775584,4.793 00,0057,0076,1018.8,-01.7,076,0101,1705775884,4.789 00,0033,0045,1018.3,-01.6,076,0095,1705776184,4.788 00,0095,0128,1018.7,-01.6,076,0087,1705776484,4.787 00,0033,0045,1018.4,-01.8,077,0106,1705776784,4.784 00,0038,0052,1018.9,-01.7,077,0111,1705777084,4.979 00,0043,0058,1018.8,-01.6,077,0098,1705777384,4.779 00,0040,0054,1018.6,-01.6,077,0092,1705777684,4.777 00,0042,0057,1018.8,-01.6,076,0108,1705777984,4.776 00,0201,0271,1018.8,-01.4,077,0108,1705778284,4.971 00,0048,0065,1018.7,-01.3,077,0107,1705778584,4.801 00,0050,0068,1018.8,-01.4,077,0115,1705778885,5.12 00,0045,0060,1018.8,-01.4,077,0103,1705779185,5.122 00,0063,0086,1018.7,-01.4,078,0119,1705779484,4.921 00,0052,0070,1019.2,-01.2,077,0108,1705779784,4.918 00,0049,0066,1019.0,-01.1,078,0107,1705780085,5.11 00,0034,0047,1018.7,-01.0,078,0102,1705780384,4.911 00,0029,0039,1019.0,-00.8,078,0123,1705781285,5.102 00,0033,0045,1019.1,-00.8,078,0096,1705781584,4.901 00,0027,0037,1018.9,-00.9,078,0101,1705781884,4.899 00,0028,0038,1019.1,-00.8,078,0109,1705782185,5.122 00,0028,0038,1019.0,-00.9,077,0109,1705782485,5.245 00,0025,0034,1019.4,-00.9,077,0090,1705782785,5.045 00,0026,0036,1019.2,-00.9,078,0106,1705783085,5.24 00,0029,0039,1019.4,-00.9,077,0117,1705783685,5.038 00,0026,0036,1019.4,-00.9,077,0117,1705783985,5.036 00,0028,0038,1019.5,-01.0,077,0100,1705784285,5.033 00,0027,0037,1019.3,-01.1,077,0106,1705784585,5.226 00,0032,0044,1019.4,-01.1,077,0111,1705784885,5.224 00,0032,0044,1019.4,-01.2,077,0106,1705785185,5.224 00,0030,0042,1019.1,-01.1,077,0095,1705785485,5.223 00,0043,0058,1019.5,-01.2,077,0107,1705785785,5.051 00,0030,0042,1019.1,-01.1,077,0099,1705786085,5.178 00,0031,0043,1019.5,-01.4,078,0093,1705786385,5.367 00,0037,0050,1019.7,-01.3,077,0084,1705786685,5.168 00,0032,0044,1019.3,-01.6,077,0108,1705786985,5.163 00,0028,0038,1019.3,-01.5,077,0108,1705787285,5.366 00,0027,0037,1019.4,-01.6,078,0124,1705787585,5.163 00,0028,0038,1019.2,-01.5,078,0089,1705788185,5.155 00,0030,0042,1019.3,-01.7,078,0111,1705788485,5.154 00,0033,0045,1019.3,-01.4,078,0095,1705788785,5.35 00,0040,0054,1019.6,-01.7,078,0123,1705789085,5.345 00,0026,0036,1019.5,-01.6,078,0087,1705789385,5.18 00,0026,0036,1019.5,-01.7,078,0096,1705789685,5.494 00,0028,0038,1019.3,-01.7,078,0094,1705789985,5.297 00,0026,0036,1019.2,-01.5,078,0108,1705790285,5.293 00,0027,0037,1019.3,-01.5,078,0104,1705790585,5.489 00,0031,0043,1019.2,-01.5,079,0087,1705790885,5.288 00,0024,0032,1019.4,-01.6,079,0108,1705791185,5.295 00,0028,0038,1019.3,-01.6,079,0095,1705791485,5.484 00,0027,0037,1019.0,-01.5,079,0105,1705791785,5.284 00,0028,0038,1019.1,-01.6,079,0106,1705792085,5.477 00,0026,0036,1019.1,-01.6,079,0100,1705792685,5.286 00,0023,0031,1018.9,-01.6,080,0108,1705792985,5.301 00,0026,0036,1018.9,-01.6,079,0110,1705793285,5.428 00,0023,0031,1019.2,-01.6,079,0082,1705793585,5.623 00,0024,0032,1019.3,-01.6,079,0118,1705793885,5.425 00,0024,0032,1019.1,-01.6,079,0096,1705794185,5.418 00,0021,0028,1019.5,-01.7,079,0098,1705794485,5.614 00,0021,0028,1019.4,-01.7,079,0117,1705794785,5.414 00,0018,0024,1019.1,-01.5,079,0112,1705795085,5.414 00,0019,0026,1019.4,-01.7,079,0100,1705795385,5.61 00,0016,0022,1019.3,-01.6,079,0091,1705795685,5.606 00,0015,0021,1019.6,-01.6,079,0096,1705795985,5.604 00,0014,0018,1019.7,-01.5,078,0097,1705796285,5.406 00,0014,0018,1019.7,-01.5,079,0098,1705796585,5.433 00,0015,0021,1019.6,-01.6,078,0114,1705796885,5.752 00,0014,0018,1019.3,-01.7,078,0099,1705797185,5.749 00,0013,0017,1019.5,-01.7,078,0102,1705797485,5.551 00,0014,0018,1019.3,-01.8,078,0098,1705797785,5.744 00,0012,0016,1019.5,-01.8,078,0111,1705798085,5.549 00,0013,0017,1019.5,-01.8,077,0107,1705798385,5.748 00,0014,0018,1019.5,-02.1,077,0105,1705798685,5.545 00,0014,0018,1019.6,-02.0,078,0118,1705798985,5.54 00,0013,0017,1019.7,-01.9,078,0097,1705799285,5.538 00,0012,0016,1019.4,-02.0,078,0113,1705799585,5.733 00,0015,0021,1019.8,-01.9,078,0107,1705799885,5.534 00,0014,0018,1019.8,-01.9,078,0091,1705800185,5.58 00,0015,0021,1019.5,-02.0,077,0102,1705800785,5.88 00,0013,0017,1019.4,-02.2,077,0105,1705801085,5.682 00,0015,0021,1019.7,-02.4,077,0119,1705801385,5.679 00,0016,0022,1019.4,-02.6,077,0088,1705801685,5.678 00,0015,0021,1019.6,-02.7,077,0118,1705801985,5.878 00,0017,0023,1019.7,-02.8,076,0100,1705802285,5.673 00,0015,0021,1019.4,-03.0,076,0118,1705802585,5.869 00,0018,0024,1019.5,-03.1,076,0092,1705802885,5.869 00,0016,0022,1019.8,-03.1,076,0116,1705803185,5.668 00,0014,0018,1019.7,-03.2,077,0111,1705803485,5.668 00,0016,0022,1019.6,-03.1,077,0098,1705803785,5.695 00,0017,0023,1019.6,-03.0,078,0110,1705804086,6.015 00,0016,0022,1019.8,-02.8,079,0084,1705804386,6.015 00,0016,0022,1019.6,-02.6,079,0094,1705804986,6.012 00,0018,0024,1019.6,-02.6,079,0125,1705805286,6.018 00,0014,0018,1019.8,-02.5,079,0117,1705805586,6.01 00,0017,0023,1019.8,-02.4,079,0104,1705805886,6.009 00,0017,0023,1019.9,-02.4,079,0120,1705806185,5.809 00,0019,0026,1020.1,-02.4,080,0095,1705806486,6.005 00,0013,0017,1020.1,-02.3,079,0123,1705806786,6.002 00,0012,0016,1019.7,-02.2,079,0103,1705807085,5.805 00,0011,0015,1019.9,-02.2,079,0090,1705807385,5.834 00,0011,0015,1019.7,-02.2,079,0105,1705807685,5.956 00,0011,0015,1019.8,-02.2,080,0116,1705807985,5.954 00,0009,0012,1020.0,-02.2,080,0110,1705808286,6.15 00,0014,0018,1020.1,-02.1,079,0094,1705808886,6.149 00,0013,0017,1020.1,-02.1,079,0134,1705809186,6.147 00,0013,0017,1020.1,-02.1,079,0100,1705809486,6.144 00,0012,0016,1020.1,-02.1,080,0108,1705809786,6.143 00,0010,0013,1020.1,-02.1,080,0100,1705810085,5.944 00,0013,0017,1020.1,-02.1,080,0112,1705810386,6.14 00,0010,0013,1020.1,-02.1,080,0126,1705810685,5.94 00,0012,0016,1020.4,-02.1,080,0087,1705810985,5.967 00,0009,0012,1020.5,-02.1,080,0084,1705811286,6.096 00,0010,0013,1020.3,-02.1,079,0101,1705811586,6.09 00,0010,0013,1020.1,-02.1,080,0104,1705811886,6.087 00,0009,0012,1020.7,-02.2,079,0118,1705812186,6.086 00,0009,0012,1020.6,-02.2,079,0097,1705812486,6.085 00,0009,0012,1020.8,-02.1,079,0087,1705812786,6.277 00,0009,0012,1020.8,-02.1,079,0109,1705813086,6.277 00,0010,0013,1020.8,-02.1,079,0104,1705813386,6.277 00,0009,0012,1020.7,-02.1,079,0113,1705813686,6.076 00,0009,0012,1020.6,-02.1,079,0113,1705813986,6.273 00,0010,0013,1020.7,-02.1,079,0097,1705814286,6.275 00,0011,0015,1020.8,-02.0,079,0100,1705814586,6.102 00,0015,0021,1021.1,-02.0,079,0122,1705814886,6.222 00,0010,0013,1020.8,-02.0,079,0101,1705815186,6.427 00,0009,0012,1021.0,-02.0,079,0115,1705815486,6.416 00,0010,0013,1020.9,-02.0,079,0110,1705815786,6.415 00,0010,0013,1021.0,-02.0,079,0090,1705816086,6.412 00,0010,0013,1020.9,-02.0,079,0105,1705816386,6.214 00,0010,0013,1020.9,-02.0,079,0117,1705816686,6.212 00,0010,0013,1021.0,-02.0,080,0111,1705816986,6.408 00,0010,0013,1021.1,-02.0,079,0098,1705817286,6.209 00,0010,0013,1021.1,-01.9,079,0102,1705817586,6.206 00,0009,0012,1021.0,-01.9,079,0110,1705817886,6.203 00,0011,0015,1021.3,-01.9,079,0094,1705818186,6.235 00,0011,0015,1021.4,-01.9,079,0082,1705818486,6.552 00,0012,0016,1021.3,-01.9,079,0100,1705818786,6.546 00,0012,0016,1021.6,-01.9,079,0111,1705819086,6.348 00,0013,0017,1021.7,-01.8,079,0104,1705819686,6.344 00,0017,0023,1021.7,-01.8,079,0093,1705819986,6.341 00,0010,0013,1021.8,-01.7,079,0114,1705820286,6.537 00,0011,0015,1021.7,-01.7,078,0096,1705820586,6.534 00,0012,0016,1021.8,-01.6,078,0103,1705820886,6.336 00,0010,0013,1021.9,-01.6,077,0106,1705821186,6.332 00,0010,0013,1022.1,-01.5,077,0117,1705821486,6.331 00,0009,0012,1022.3,-01.5,076,0119,1705821786,6.556 00,0010,0013,1022.2,-01.5,077,0114,1705822086,6.68 00,0011,0015,1022.1,-01.5,077,0109,1705822386,6.479 00,0011,0015,1022.1,-01.4,076,0108,1705822686,6.475 00,0009,0012,1022.1,-01.3,076,0088,1705822986,6.479 00,0010,0013,1022.1,-01.1,076,0093,1705823286,6.474 00,0009,0012,1022.2,-01.1,076,0095,1705823586,6.492 00,0009,0012,1022.1,-01.0,074,0100,1705823886,6.469 00,0009,0012,1022.1,-01.0,074,0115,1705824186,6.463 00,0009,0012,1022.5,-01.1,074,0105,1705824486,6.464 00,0011,0015,1022.3,-00.8,074,0098,1705824786,6.657 00,0010,0013,1022.6,-00.7,073,0096,1705825086,6.458 00,0009,0012,1022.4,-00.6,072,0103,1705825386,6.483 00,0008,0011,1022.4,-00.6,072,0113,1705825686,6.806 00,0009,0012,1022.4,-00.6,073,0107,1705825986,6.604 00,0008,0011,1022.5,-00.6,073,0098,1705826286,6.8 00,0010,0013,1022.5,-00.5,072,0097,1705826886,6.596 00,0010,0013,1022.8,-00.2,071,0113,1705827786,6.589 00,0010,0013,1022.3,-00.1,071,0115,1705828086,6.781 00,0009,0012,1022.7,-00.2,071,0107,1705828386,6.779 00,0010,0013,1022.5,-00.1,070,0110,1705828686,6.581 00,0009,0012,1022.7,+00.1,070,0126,1705828986,6.805 00,0008,0011,1022.5,-00.1,070,0102,1705829286,6.935 00,0008,0011,1022.6,-00.0,069,0111,1705829586,6.923 00,0010,0013,1022.4,-00.1,069,0107,1705829886,6.917 00,0010,0013,1022.5,+00.3,069,0103,1705830186,6.916 00,0009,0012,1022.3,+00.2,070,0124,1705830486,6.716 00,0015,0021,1022.6,+00.2,070,0100,1705830786,6.914 00,0008,0011,1022.3,+00.2,069,0107,1705831086,6.91 00,0010,0013,1022.4,+00.3,069,0102,1705831386,6.709 00,0007,0010,1022.3,+00.0,069,0108,1705831686,6.901 00,0012,0016,1022.2,+00.4,069,0106,1705831986,6.702 00,0011,0015,1022.0,+00.3,069,0113,1705832286,6.895 00,0013,0017,1021.7,+00.3,069,0106,1705832586,6.922 00,0019,0026,1022.5,+00.8,067,0100,1705833187,7.042 00,0018,0024,1022.5,+00.6,068,0125,1705833786,6.838 00,0017,0023,1022.6,+00.8,067,0097,1705834087,7.032 00,0021,0028,1022.6,+00.6,067,0096,1705834387,7.029 00,0016,0022,1022.8,+00.4,068,0115,1705834686,6.832 00,0025,0034,1022.8,+00.4,068,0099,1705834986,6.824 00,0014,0018,1022.3,+00.3,069,0120,1705835287,7.018 00,0014,0018,1022.5,+00.2,069,0122,1705835586,6.819 00,0015,0021,1022.6,-00.0,069,0103,1705835887,7.014 00,0018,0024,1022.6,-00.0,070,0077,1705836187,7.036 00,0009,0012,1022.2,-00.3,069,0093,1705836487,7.168 00,0010,0013,1022.4,-00.1,068,0118,1705836787,7.16 00,0013,0017,1022.1,-00.3,069,0110,1705837087,7.157 00,0014,0018,1022.5,+00.1,069,0123,1705837386,6.955 00,0012,0016,1022.4,-00.1,069,0108,1705837687,7.156 00,0012,0016,1022.3,-00.1,069,0089,1705838586,6.951 00,0013,0017,1022.6,+00.0,068,0108,1705838886,6.941 00,0012,0016,1022.5,+00.3,068,0101,1705839187,7.136 00,0012,0016,1022.7,-00.1,069,0090,1705839487,7.133 00,0007,0010,1022.6,+00.0,068,0122,1705839787,7.157 00,0010,0013,1022.7,+00.0,068,0087,1705840387,7.083 00,0010,0013,1022.6,-00.1,068,0090,1705840687,7.288 00,0009,0012,1022.3,-00.1,069,0101,1705840987,7.273 00,0009,0012,1022.6,-00.3,068,0097,1705841287,7.073 00,0009,0012,1022.8,-00.0,069,0083,1705841587,7.266 00,0012,0016,1022.7,-00.3,069,0104,1705841887,7.067 00,0010,0013,1022.8,+00.1,068,0116,1705842187,7.26 00,0010,0013,1022.8,+00.4,068,0092,1705842487,7.061 00,0009,0012,1023.1,-00.5,070,0112,1705843087,7.252 00,0011,0015,1022.9,-00.5,069,0099,1705843387,7.278 00,0010,0013,1022.9,-00.4,069,0123,1705843687,7.203 00,0008,0011,1023.0,-00.5,069,0105,1705843987,7.401 00,0011,0015,1023.0,-00.5,069,0107,1705844287,7.393 00,0011,0015,1022.8,-00.4,070,0091,1705844587,7.193 00,0010,0013,1022.8,-00.6,069,0098,1705844887,7.386 00,0012,0016,1023.1,-00.5,070,0113,1705845187,7.386 00,0010,0013,1023.2,-00.4,069,0095,1705845487,7.186 00,0010,0013,1022.9,-00.3,069,0092,1705845787,7.182 00,0011,0015,1022.9,-00.6,070,0102,1705846087,7.379 00,0010,0013,1022.9,-00.5,071,0110,1705846387,7.375 00,0011,0015,1023.0,-00.5,070,0110,1705846687,7.373 00,0012,0016,1023.2,-00.8,070,0122,1705846987,7.203 00,0017,0023,1023.3,-00.7,069,0104,1705847287,7.32 00,0012,0016,1022.9,-01.0,070,0113,1705847587,7.324 00,0010,0013,1023.2,-00.8,069,0089,1705847887,7.314 00,0013,0017,1023.2,-00.8,070,0107,1705848187,7.314 00,0017,0023,1023.5,-00.7,071,0097,1705848487,7.309 00,0012,0016,1023.4,-01.3,071,0099,1705848787,7.306 00,0012,0016,1023.2,-01.1,071,0111,1705849087,7.506 00,0012,0016,1023.2,-01.0,072,0097,1705849387,7.302 00,0017,0023,1023.2,-01.0,071,0087,1705849687,7.499 00,0013,0017,1023.3,-01.4,072,0107,1705849987,7.296 00,0042,0057,1023.8,-01.2,072,0094,1705850287,7.3 00,0025,0034,1023.4,-01.4,072,0083,1705850587,7.326 00,0034,0047,1023.3,-01.4,072,0098,1705850887,7.641 00,0040,0054,1023.5,-01.4,072,0107,1705851187,7.443 00,0030,0042,1023.7,-01.5,073,0099,1705851487,7.438 00,0018,0024,1023.6,-01.5,073,0104,1705851787,7.631 00,0009,0012,1023.5,-01.6,072,0098,1705852087,7.629 00,0015,0021,1023.7,-01.5,073,0102,1705852387,7.627 00,0012,0016,1023.7,-01.7,073,0110,1705852687,7.626 00,0014,0018,1023.8,-01.5,073,0110,1705852987,7.424 00,0014,0018,1023.7,-01.3,073,0092,1705853287,7.428 00,0016,0022,1023.7,-01.5,073,0109,1705853587,7.42 00,0013,0017,1024.0,-01.5,072,0108,1705853887,7.417 00,0017,0023,1024.0,-01.5,073,0099,1705854187,7.647 00,0037,0050,1024.1,-01.4,072,0117,1705854487,7.569 00,0035,0048,1024.2,-01.7,073,0123,1705854787,7.765 00,0022,0029,1024.3,-01.6,073,0106,1705855087,7.565 00,0017,0023,1024.2,-01.8,073,0094,1705855387,7.763 00,0021,0028,1024.4,-01.9,073,0092,1705855687,7.562 00,0066,0090,1024.5,-01.8,073,0101,1705855987,7.56 00,0037,0050,1024.6,-01.8,074,0103,1705856287,7.754 00,0045,0060,1024.3,-01.9,074,0118,1705856587,7.554 00,0029,0039,1024.4,-01.9,073,0109,1705856887,7.749 00,0048,0065,1024.8,-02.1,073,0100,1705857187,7.751 00,0031,0043,1024.6,-02.2,073,0092,1705857487,7.552 00,0033,0045,1024.6,-02.1,074,0112,1705857787,7.577 00,0053,0071,1024.6,-02.1,073,0094,1705858087,7.696 00,0022,0029,1024.9,-02.2,073,0098,1705858387,7.697 00,0058,0078,1024.9,-02.2,073,0095,1705858687,7.692 00,0017,0023,1024.6,-02.3,074,0102,1705858987,7.691 00,0023,0031,1025.0,-02.2,073,0094,1705859287,7.688 00,0018,0024,1025.0,-02.5,073,0098,1705859587,7.687 00,0019,0026,1024.6,-02.8,074,0104,1705859887,7.684 00,0019,0026,1025.0,-02.6,073,0092,1705860187,7.687 00,0016,0022,1025.3,-02.8,073,0093,1705860487,7.681 00,0016,0022,1025.3,-02.8,073,0092,1705860787,7.878 00,0018,0024,1025.1,-02.9,074,0111,1705861087,7.876 00,0035,0048,1025.1,-03.1,074,0090,1705861387,7.906 00,0024,0032,1025.4,-03.1,074,0118,1705861688,8.028 00,0016,0022,1025.3,-03.0,073,0091,1705861987,7.831 00,0022,0029,1025.3,-02.9,073,0100,1705862287,7.828 00,0016,0022,1025.3,-02.8,073,0103,1705862588,8.024 00,0030,0042,1025.5,-02.8,074,0119,1705862888,8.022 00,0019,0026,1025.4,-02.7,073,0117,1705863188,8.03 00,0012,0016,1025.3,-02.7,074,0098,1705863487,7.822 00,0015,0021,1025.5,-02.6,074,0112,1705863788,8.018 00,0015,0021,1025.3,-02.8,074,0085,1705864088,8.016 00,0011,0015,1025.3,-02.8,074,0098,1705864387,7.818 00,0011,0015,1025.5,-02.7,075,0096,1705864687,7.813 00,0012,0016,1025.6,-02.5,074,0120,1705864987,7.844 00,0012,0016,1025.8,-02.6,074,0091,1705865288,8.163 00,0014,0018,1025.6,-02.7,074,0108,1705865587,7.965 00,0013,0017,1025.8,-02.8,074,0107,1705866187,7.964 00,0013,0017,1025.8,-02.8,075,0107,1705866487,7.961 00,0014,0018,1025.5,-03.0,075,0100,1705866787,7.958 00,0014,0018,1025.8,-02.8,075,0099,1705867087,7.956 00,0015,0021,1025.7,-02.9,076,0069,1705867388,8.156 00,0013,0017,1025.9,-02.8,076,0107,1705867687,7.952 00,0015,0021,1025.7,-02.7,075,0111,1705867987,7.951 00,0015,0021,1025.5,-03.0,076,0101,1705868288,8.148 00,0018,0024,1025.9,-03.1,076,0102,1705868588,8.179 00,0016,0022,1025.3,-03.3,077,0102,1705868888,8.105 00,0015,0021,1025.7,-03.3,077,0106,1705869188,8.101 00,0016,0022,1025.9,-03.5,077,0089,1705869488,8.102 00,0016,0022,1026.0,-03.5,077,0102,1705869788,8.294 00,0015,0021,1026.0,-03.5,077,0092,1705870088,8.297 00,0014,0018,1025.6,-03.7,077,0112,1705870388,8.294 00,0015,0021,1025.7,-03.6,078,0092,1705870688,8.292 00,0057,0076,1026.2,-03.4,078,0088,1705870988,8.291 00,0017,0023,1025.8,-03.6,078,0118,1705871288,8.091 00,0022,0029,1026.1,-03.6,078,0115,1705871588,8.089 00,0016,0022,1026.2,-03.7,078,0115,1705871888,8.09 00,0015,0021,1025.9,-03.6,078,0121,1705872188,8.316 00,0036,0049,1026.1,-03.7,078,0089,1705872488,8.44 00,0017,0023,1025.8,-03.5,079,0115,1705872788,8.439 00,0016,0022,1025.7,-03.9,079,0102,1705873088,8.239 00,0012,0016,1025.8,-03.9,078,0094,1705873388,8.434 00,0013,0017,1025.9,-04.0,079,0081,1705873688,8.238 00,0013,0017,1026.0,-04.0,079,0101,1705873988,8.433 00,0012,0016,1025.9,-04.1,079,0098,1705874288,8.435 00,0011,0015,1026.3,-04.3,079,0098,1705874588,8.232 00,0012,0016,1026.1,-04.2,079,0103,1705874888,8.429 00,0015,0021,1025.9,-04.0,079,0096,1705875188,8.43 00,0016,0022,1026.1,-04.0,079,0110,1705875488,8.232 00,0015,0021,1026.1,-03.9,079,0117,1705875788,8.259 00,0018,0024,1026.0,-04.0,079,0085,1705876088,8.579 00,0015,0021,1025.8,-04.1,079,0110,1705876388,8.381 00,0012,0016,1025.9,-04.3,079,0104,1705876688,8.379 00,0012,0016,1026.0,-04.3,079,0101,1705876988,8.379 00,0012,0016,1025.9,-04.3,079,0104,1705877288,8.379 00,0010,0013,1025.7,-04.9,079,0099,1705877888,8.375 00,0012,0016,1025.7,-04.9,080,0091,1705878188,8.377 00,0010,0013,1025.3,-05.0,080,0097,1705878488,8.573 00,0009,0012,1025.8,-05.0,080,0110,1705878788,8.374 00,0009,0012,1025.9,-05.1,080,0098,1705879088,8.374 00,0008,0011,1025.7,-05.3,079,0107,1705879388,8.602 00,0010,0013,1025.8,-05.3,079,0097,1705879688,8.527 00,0009,0012,1025.7,-05.4,079,0098,1705879988,8.526 00,0011,0015,1025.5,-05.5,079,0101,1705880288,8.524 00,0010,0013,1025.7,-05.5,079,0102,1705880588,8.722 00,0009,0012,1025.7,-05.4,079,0099,1705880888,8.525 00,0007,0010,1025.4,-05.5,079,0125,1705881188,8.525 00,0009,0012,1025.8,-05.6,079,0105,1705881488,8.522 00,0010,0013,1025.6,-05.5,079,0100,1705881788,8.529 00,0009,0012,1025.5,-05.5,079,0095,1705882088,8.523 00,0010,0013,1025.8,-05.4,079,0110,1705882388,8.523 00,0008,0011,1025.8,-05.7,079,0105,1705882688,8.72 00,0011,0015,1025.9,-05.5,079,0108,1705882988,8.554 00,0010,0013,1025.8,-05.3,079,0099,1705883288,8.675 00,0010,0013,1025.6,-05.6,079,0102,1705883588,8.872 00,0011,0015,1026.0,-05.3,078,0122,1705884188,8.875 00,0010,0013,1025.8,-05.5,078,0095,1705884488,8.674 00,0010,0013,1025.8,-05.6,078,0097,1705884788,8.677 00,0008,0011,1025.9,-05.5,078,0109,1705885088,8.676 00,0009,0012,1026.0,-05.7,077,0088,1705885388,8.673 00,0011,0015,1025.6,-05.6,077,0117,1705885688,8.673 00,0011,0015,1025.4,-05.5,077,0097,1705885988,8.874 00,0013,0017,1025.5,-06.1,077,0117,1705886288,8.675 00,0013,0017,1025.7,-05.8,077,0085,1705886588,8.704 00,0015,0021,1025.4,-05.9,077,0112,1705886889,9.023 00,0015,0021,1025.5,-05.8,077,0106,1705887188,8.827 00,0015,0021,1025.7,-05.8,077,0093,1705887488,8.825 00,0014,0018,1025.4,-05.9,076,0105,1705887789,9.025 00,0013,0017,1025.6,-06.1,077,0112,1705888089,9.024 00,0011,0015,1025.3,-06.2,076,0091,1705888388,8.824 00,0013,0017,1025.5,-06.4,076,0095,1705888688,8.825 00,0012,0016,1025.4,-06.3,077,0103,1705888988,8.824 00,0011,0015,1025.5,-06.4,077,0102,1705889288,8.825 00,0010,0013,1025.2,-06.3,077,0113,1705889588,8.828 00,0010,0013,1025.2,-06.7,076,0119,1705889888,8.827 00,0009,0012,1025.3,-06.9,075,0098,1705890188,8.857 00,0009,0012,1025.4,-06.9,076,0099,1705890488,8.981 00,0010,0013,1025.3,-06.9,076,0095,1705890789,9.178 00,0010,0013,1025.4,-06.9,076,0104,1705891088,8.982 00,0010,0013,1025.4,-07.1,076,0104,1705891388,8.984 00,0013,0017,1025.4,-06.8,077,0106,1705891688,8.982 00,0145,0196,1025.5,-06.9,077,0107,1705891988,8.988 00,0022,0029,1025.4,-07.1,076,0113,1705892288,8.984 00,0014,0018,1025.5,-07.0,076,0102,1705892588,8.983 00,0013,0017,1025.4,-06.9,076,0087,1705892888,8.984 00,0059,0079,1025.5,-06.7,076,0106,1705893189,9.189 00,0018,0024,1025.6,-06.7,076,0110,1705893488,8.989 00,0014,0018,1025.4,-06.9,076,0108,1705893789,9.022 00,0061,0081,1025.6,-06.8,077,0118,1705894089,9.144 00,0045,0060,1025.4,-06.9,077,0111,1705894389,9.145 00,0013,0017,1025.6,-07.0,076,0118,1705894689,9.341 00,0050,0068,1025.4,-07.1,076,0102,1705894989,9.342 00,0010,0013,1025.1,-07.4,076,0107,1705895289,9.147 00,0025,0034,1025.6,-07.3,076,0123,1705895589,9.146 00,0010,0013,1025.4,-07.5,077,0116,1705895889,9.147 00,0012,0016,1025.4,-07.2,077,0089,1705896189,9.152 00,0010,0013,1025.7,-07.3,077,0124,1705896489,9.155 00,0014,0018,1025.6,-07.3,077,0088,1705896789,9.149 00,0011,0015,1025.7,-07.4,077,0094,1705897089,9.151 00,0026,0036,1025.4,-07.6,076,0114,1705897389,9.181 00,0011,0015,1025.4,-07.5,076,0089,1705897689,9.304 00,0031,0043,1025.6,-07.3,076,0128,1705897989,9.311 00,0045,0060,1025.5,-07.5,076,0109,1705898289,9.311 00,0048,0065,1025.4,-07.6,076,0101,1705898589,9.311 00,0024,0032,1025.7,-07.7,076,0109,1705898889,9.311 00,0027,0037,1025.3,-07.9,076,0111,1705899189,9.311 00,0044,0059,1025.6,-07.9,075,0112,1705899489,9.314 00,0012,0016,1025.6,-08.3,074,0105,1705899789,9.313 00,0026,0036,1025.3,-08.2,074,0117,1705900089,9.317 00,0035,0048,1025.7,-08.1,075,0108,1705900389,9.318 00,0022,0029,1025.5,-08.1,075,0121,1705900689,9.318 00,0044,0059,1025.3,-08.4,074,0108,1705900989,9.353 00,0013,0017,1025.6,-08.8,074,0113,1705901289,9.474 00,0059,0079,1025.6,-08.6,074,0103,1705901589,9.478 00,0059,0079,1025.4,-08.7,074,0094,1705901889,9.475 00,0019,0026,1025.4,-08.8,074,0112,1705902189,9.497 00,0011,0015,1025.5,-09.2,074,0110,1705902489,9.482 00,0022,0029,1025.8,-08.9,075,0091,1705902789,9.481 00,0035,0048,1025.8,-08.8,074,0125,1705903089,9.484 00,0017,0023,1025.8,-08.8,074,0109,1705903389,9.523 00,0015,0021,1025.7,-08.7,074,0097,1705903689,9.486 00,0014,0018,1025.7,-08.9,074,0110,1705903989,9.491 00,0016,0022,1026.1,-08.8,074,0090,1705904289,9.493 00,0012,0016,1025.6,-08.6,075,0086,1705904589,9.525 00,0021,0028,1025.9,-08.5,075,0111,1705904889,9.689 00,0013,0017,1025.9,-08.5,075,0106,1705905189,9.647 00,0014,0018,1025.9,-08.5,075,0094,1705905489,9.65 00,0039,0053,1025.9,-08.2,075,0120,1705905789,9.653 00,0017,0023,1025.7,-08.3,075,0106,1705906089,9.652 00,0013,0017,1025.5,-08.1,074,0104,1705906389,9.658 00,0012,0016,1025.8,-07.9,074,0103,1705906689,9.655 00,0018,0024,1026.0,-07.9,074,0110,1705906989,9.656 00,0017,0023,1025.7,-08.2,074,0107,1705907289,9.654 00,0014,0018,1025.7,-07.7,074,0091,1705907589,9.703 00,0015,0021,1026.0,-07.9,074,0104,1705907889,9.657 00,0016,0022,1026.0,-07.5,074,0095,1705908189,9.702 00,0013,0017,1025.8,-07.7,073,0102,1705908489,9.819 00,0047,0064,1025.9,-07.6,073,0101,1705908789,9.816 00,0013,0017,1025.8,-07.7,072,0111,1705909089,9.821 00,0036,0049,1025.8,-07.3,072,0113,1705909389,9.814 00,0016,0022,1025.9,-07.6,070,0111,1705909689,9.815 00,0016,0022,1025.7,-07.4,070,0097,1705909989,9.823 00,0035,0048,1025.8,-07.1,071,0112,1705910289,9.82 00,0022,0029,1026.2,-06.7,070,0105,1705910589,9.819 00,0014,0018,1025.6,-07.6,070,0101,1705910889,9.819 00,0031,0043,1026.0,-07.0,071,0100,1705911189,9.827 00,0012,0016,1026.0,-06.3,071,0124,1705911490,10.026 00,0012,0016,1026.4,-06.5,070,0115,1705911789,9.851 00,0021,0028,1026.0,-06.3,070,0098,1705912090,10.171 00,0013,0017,1026.3,-06.5,070,0106,1705912389,9.975 00,0012,0016,1026.3,-05.8,070,0108,1705912689,9.977 00,0012,0016,1026.3,-05.6,070,0117,1705912989,9.974 00,0013,0017,1026.2,-05.5,070,0097,1705913289,9.976 00,0012,0016,1026.1,-05.3,069,0108,1705913590,10.174 00,0022,0029,1025.9,-05.2,068,0092,1705913889,9.976 00,0031,0043,1025.9,-05.0,068,0095,1705914190,10.17 00,0025,0034,1026.0,-05.0,068,0078,1705914490,10.169 00,0012,0016,1025.9,-04.8,068,0113,1705914789,9.98 00,0014,0018,1025.8,-04.7,069,0095,1705915089,9.97 00,0015,0021,1026.0,-05.2,069,0113,1705915390,10.002 00,0013,0017,1026.1,-04.7,069,0100,1705915690,10.126 00,0019,0026,1026.2,-04.1,069,0111,1705915990,10.125 00,0016,0022,1025.9,-04.0,069,0099,1705916290,10.121 00,0016,0022,1026.0,-04.1,068,0108,1705916590,10.319 00,0016,0022,1025.9,-04.5,068,0109,1705916890,10.317 00,0014,0018,1026.0,-04.0,069,0117,1705917190,10.317 00,0014,0018,1026.1,-03.2,068,0100,1705917490,10.133 00,0012,0016,1026.5,-03.0,067,0086,1705918090,10.116 00,0012,0016,1026.1,-03.3,067,0094,1705918390,10.31 00,0013,0017,1026.1,-02.6,067,0117,1705918690,10.11 00,0015,0021,1026.2,-03.4,067,0101,1705918990,10.34 00,0018,0024,1025.9,-03.5,068,0084,1705919290,10.263 00,0020,0027,1025.8,-03.0,068,0105,1705919590,10.468 00,0015,0021,1025.7,-02.9,069,0123,1705920190,10.259 00,0014,0018,1025.6,-03.2,070,0097,1705920490,10.254 00,0020,0027,1025.9,-02.8,069,0103,1705920790,10.459 00,0019,0026,1025.8,-03.5,070,0091,1705921090,10.257 00,0025,0034,1025.6,-02.9,070,0121,1705921390,10.249 00,0027,0037,1025.6,-02.5,070,0124,1705921690,10.25 00,0031,0043,1025.5,-02.4,070,0099,1705921990,10.448 00,0036,0049,1025.8,-02.6,070,0128,1705922290,10.443 00,0030,0042,1025.6,-02.5,069,0114,1705922590,10.474 00,0029,0039,1025.5,-02.0,068,0114,1705922890,10.4 00,0028,0038,1025.5,-02.3,069,0115,1705923190,10.393 00,0030,0042,1025.3,-02.4,069,0088,1705923490,10.391 00,0032,0044,1025.4,-01.8,069,0120,1705923790,10.588 00,0032,0044,1025.3,-02.0,069,0098,1705924090,10.387 00,0031,0043,1025.4,-02.1,069,0091,1705924390,10.389 00,0029,0039,1025.0,-02.0,069,0088,1705924690,10.384 00,0025,0034,1024.9,-01.7,069,0107,1705924990,10.578 00,0026,0036,1024.9,-02.0,069,0101,1705925290,10.577 00,0035,0048,1024.9,-02.0,070,0098,1705925590,10.579 00,0023,0031,1025.0,-02.1,070,0092,1705925890,10.373 00,0023,0031,1024.7,-02.0,069,0099,1705926190,10.603 00,0023,0031,1024.8,-02.1,069,0099,1705926490,10.528 00,0023,0031,1024.8,-02.4,070,0114,1705926790,10.526 00,0020,0027,1024.9,-02.4,070,0095,1705927090,10.52 00,0021,0028,1025.0,-02.2,071,0099,1705927390,10.519 00,0026,0036,1024.8,-02.4,071,0113,1705927690,10.715 00,0019,0026,1024.8,-02.5,071,0111,1705927990,10.52 00,0018,0024,1024.5,-02.9,071,0090,1705928290,10.516 00,0018,0024,1024.7,-03.0,071,0095,1705928590,10.513 00,0018,0024,1024.5,-02.9,071,0118,1705928890,10.518 00,0017,0023,1024.6,-02.7,070,0115,1705929190,10.54 00,0021,0028,1024.6,-02.5,070,0106,1705929490,10.51 00,0021,0028,1024.7,-02.6,071,0115,1705930090,10.664 00,0024,0032,1024.3,-02.8,072,0097,1705930390,10.656 00,0022,0029,1024.2,-03.3,072,0099,1705930690,10.655 00,0019,0026,1024.1,-03.9,073,0113,1705930990,10.852 00,0022,0029,1024.1,-03.3,073,0102,1705931290,10.852 00,0022,0029,1024.1,-03.2,073,0101,1705931590,10.67 00,0032,0044,1024.1,-03.3,072,0128,1705931890,10.649 00,0022,0029,1024.2,-03.3,072,0099,1705932190,10.65 00,0017,0023,1024.1,-03.5,072,0100,1705932490,10.844 00,0017,0023,1023.8,-04.0,074,0117,1705932790,10.644 00,0028,0038,1023.8,-04.0,074,0115,1705933090,10.84 00,0021,0028,1023.9,-03.9,075,0105,1705933390,10.675 00,0016,0022,1023.6,-04.1,075,0092,1705933690,10.796 00,0013,0017,1023.7,-04.3,075,0107,1705933990,10.993 00,0025,0034,1023.8,-04.4,074,0108,1705934290,10.796 00,0013,0017,1023.8,-04.3,075,0119,1705934590,10.792 00,0014,0018,1023.5,-04.5,075,0105,1705934890,10.796 00,0014,0018,1023.3,-04.6,075,0102,1705935190,10.989 00,0016,0022,1023.3,-04.5,076,0103,1705935490,10.987 00,0015,0021,1023.5,-04.7,076,0093,1705935790,10.986 00,0017,0023,1023.3,-04.9,076,0105,1705936090,10.786 00,0015,0021,1023.4,-04.9,076,0097,1705936390,10.789 00,0015,0021,1023.4,-04.8,076,0136,1705936690,10.787 00,0014,0018,1023.6,-05.0,077,0092,1705936990,10.819 00,0014,0018,1023.3,-05.1,077,0108,1705937290,10.943 00,0013,0017,1023.2,-05.3,077,0097,1705937590,10.945 00,0022,0029,1023.3,-04.9,077,0112,1705937890,10.937 00,0015,0021,1023.1,-05.0,077,0111,1705938190,10.939 00,0021,0028,1023.4,-05.1,077,0108,1705938490,10.941 00,0017,0023,1023.4,-05.2,077,0120,1705938790,10.94 00,0013,0017,1023.4,-05.2,077,0115,1705939090,10.936 00,0017,0023,1023.4,-04.9,077,0108,1705939390,10.937 00,0015,0021,1023.5,-05.1,076,0097,1705939690,10.939 00,0010,0013,1023.3,-05.5,076,0113,1705939990,10.935 00,0013,0017,1023.5,-05.4,076,0103,1705940290,10.935 00,0045,0060,1023.3,-05.3,076,0117,1705940590,10.965 00,0025,0034,1023.4,-05.5,076,0099,1705940891,11.09 00,0114,0154,1023.3,-05.6,076,0127,1705941191,11.092 00,0034,0047,1023.2,-05.6,076,0097,1705941491,11.091 00,0149,0201,1023.0,-05.6,076,0102,1705941791,11.088 00,0020,0027,1023.2,-05.8,075,0112,1705942091,11.09 00,0015,0021,1023.1,-05.7,075,0092,1705942391,11.088 00,0019,0026,1022.9,-06.0,076,0097,1705942691,11.09 00,0018,0024,1022.9,-06.0,076,0107,1705942991,11.086 00,0019,0026,1023.2,-05.9,076,0103,1705943291,11.088 00,0022,0029,1022.9,-06.3,076,0112,1705943591,11.089 00,0045,0060,1022.7,-06.1,077,0102,1705943891,11.088 00,0016,0022,1022.6,-06.2,077,0110,1705944191,11.121 00,0018,0024,1022.4,-06.2,076,0088,1705944491,11.241 00,0018,0024,1022.3,-06.6,076,0110,1705944791,11.241 00,0012,0016,1022.1,-06.9,076,0094,1705945091,11.244 00,0011,0015,1022.2,-07.1,076,0101,1705945391,11.438 00,0013,0017,1022.1,-07.1,075,0106,1705945691,11.242 00,0013,0017,1022.0,-07.1,076,0100,1705945991,11.242 00,0027,0037,1022.0,-06.8,076,0102,1705946291,11.241 00,0021,0028,1021.8,-07.1,076,0110,1705946591,11.241 00,0019,0026,1021.9,-06.8,076,0104,1705946891,11.246 00,0023,0031,1021.8,-06.8,076,0108,1705947191,11.242 00,0014,0018,1021.7,-06.9,076,0092,1705947491,11.245 00,0020,0027,1021.6,-06.9,077,0097,1705947791,11.278 00,0051,0069,1021.8,-06.7,077,0120,1705948091,11.393 00,0011,0015,1021.7,-07.1,077,0116,1705948391,11.395 00,0015,0021,1021.7,-06.8,077,0115,1705948691,11.395 00,0024,0032,1021.6,-06.8,077,0105,1705948991,11.395 00,0018,0024,1021.7,-06.8,076,0098,1705949291,11.394 00,0047,0064,1021.6,-06.9,076,0103,1705949591,11.396 00,0018,0024,1021.3,-07.3,076,0107,1705949891,11.396 00,0023,0031,1021.2,-07.1,076,0089,1705950191,11.396 00,0019,0026,1021.4,-07.2,076,0100,1705950491,11.397 00,0041,0055,1021.1,-07.2,076,0095,1705950791,11.399 00,0023,0031,1021.2,-07.1,075,0100,1705951091,11.596 00,0021,0028,1020.9,-07.4,075,0120,1705951391,11.436 00,0022,0029,1021.0,-07.3,075,0088,1705951691,11.556 00,0051,0069,1020.9,-07.3,076,0109,1705951991,11.553 00,0021,0028,1020.9,-06.9,076,0092,1705952291,11.557 00,0022,0029,1020.8,-07.3,074,0104,1705952591,11.556 00,0021,0028,1020.8,-07.4,074,0114,1705952891,11.56 00,0023,0031,1020.9,-07.4,075,0120,1705953191,11.56 00,0024,0032,1020.5,-07.5,075,0103,1705953491,11.558 00,0027,0037,1020.5,-08.0,075,0099,1705953791,11.561 00,0022,0029,1020.5,-08.1,075,0099,1705954091,11.56 00,0029,0039,1020.3,-08.0,075,0116,1705954391,11.562 00,0027,0037,1020.5,-07.7,075,0104,1705954691,11.563 00,0030,0042,1020.4,-08.3,075,0128,1705954991,11.593 00,0030,0042,1020.3,-08.0,075,0116,1705955291,11.719 00,0030,0042,1020.5,-07.9,075,0117,1705955591,11.718 00,0024,0032,1020.3,-07.8,075,0104,1705955891,11.72 00,0029,0039,1020.2,-08.0,074,0098,1705956191,11.718 00,0034,0047,1020.3,-07.8,074,0108,1705956491,11.722 00,0034,0047,1020.4,-08.2,074,0099,1705956791,11.723 00,0030,0042,1020.2,-08.1,074,0099,1705957091,11.724 00,0033,0045,1019.9,-08.1,074,0101,1705957391,11.725 00,0035,0048,1020.3,-08.4,073,0099,1705957691,11.726 00,0039,0053,1020.2,-08.4,073,0106,1705957991,11.728 00,0038,0052,1020.2,-08.3,073,0110,1705958291,11.729 00,0043,0058,1020.1,-08.3,074,0108,1705958591,11.762 00,0028,0038,1019.9,-08.7,074,0107,1705958891,11.884 00,0032,0044,1019.7,-08.9,074,0106,1705959191,11.887 00,0035,0048,1019.5,-09.0,074,0110,1705959491,11.889 00,0033,0045,1019.4,-09.0,074,0111,1705959791,11.89 00,0033,0045,1019.5,-09.2,074,0103,1705960091,11.894 00,0037,0050,1019.5,-09.3,074,0119,1705960391,11.893 00,0033,0045,1019.5,-09.3,074,0107,1705960691,11.895 00,0029,0039,1019.0,-09.2,074,0111,1705960991,11.9 00,0019,0026,1019.0,-09.6,074,0094,1705961291,11.9 00,0023,0031,1019.1,-09.8,074,0109,1705961591,11.903 00,0021,0028,1018.8,-09.7,075,0091,1705961891,11.898 00,0022,0029,1019.0,-09.6,074,0106,1705962191,11.932 00,0028,0038,1018.6,-09.5,074,0110,1705962492,12.059 00,0021,0028,1018.5,-09.7,074,0097,1705962792,12.063 00,0022,0029,1018.4,-09.9,073,0118,1705963092,12.067 00,0024,0032,1018.4,-09.9,073,0107,1705963392,12.069 00,0022,0029,1018.4,-09.9,072,0118,1705963692,12.07 00,0022,0029,1018.2,-10.1,072,0110,1705963992,12.073 00,0022,0029,1018.1,-10.1,072,0116,1705964292,12.076 00,0022,0029,1018.1,-10.1,072,0124,1705964592,12.097 00,0025,0034,1017.7,-10.0,072,0120,1705964892,12.08 00,0023,0031,1017.6,-10.4,073,0127,1705965192,12.083 00,0021,0028,1017.7,-10.7,073,0100,1705965492,12.085 00,0021,0028,1017.6,-10.8,073,0107,1705965792,12.12 00,0025,0034,1017.5,-10.5,073,0110,1705966092,12.244 00,0023,0031,1017.7,-10.8,073,0107,1705966392,12.251 00,0026,0036,1017.5,-10.5,073,0097,1705966692,12.252 00,0025,0034,1017.8,-10.6,074,0124,1705966992,12.257 00,0025,0034,1017.3,-10.9,073,0122,1705967292,12.254 00,0026,0036,1017.4,-10.7,073,0101,1705967592,12.258 00,0025,0034,1017.5,-10.8,073,0121,1705967892,12.259 00,0026,0036,1017.4,-11.0,073,0106,1705968192,12.262 00,0025,0034,1017.2,-11.0,073,0119,1705968492,12.274 00,0028,0038,1017.2,-10.9,073,0131,1705968792,12.27 00,0031,0043,1017.0,-11.0,073,0106,1705969092,12.271 00,0026,0036,1017.2,-11.2,073,0114,1705969392,12.304 00,0028,0038,1017.1,-11.1,073,0124,1705969692,12.43 00,0040,0054,1017.3,-11.1,073,0116,1705969992,12.435 00,0027,0037,1016.9,-11.1,073,0104,1705970292,12.439 00,0034,0047,1017.0,-11.1,073,0106,1705970592,12.442 00,0028,0038,1017.1,-11.2,073,0113,1705970892,12.444 00,0027,0037,1016.9,-11.4,073,0113,1705971192,12.447 00,0033,0045,1017.2,-11.1,073,0116,1705971492,12.452 00,0030,0042,1016.9,-11.3,073,0121,1705971792,12.453 00,0035,0048,1017.3,-10.8,073,0093,1705972092,12.455 00,0033,0045,1016.9,-11.0,073,0088,1705972392,12.456 00,0039,0053,1016.9,-10.8,072,0080,1705972692,12.464 00,0038,0052,1016.8,-10.9,071,0103,1705972992,12.5 00,0039,0053,1016.9,-10.9,072,0107,1705973292,12.624 00,0042,0057,1016.6,-10.9,071,0093,1705973592,12.629 00,0043,0058,1016.7,-11.0,071,0112,1705973892,12.626 00,0035,0048,1016.6,-11.3,071,0099,1705974192,12.631 00,0034,0047,1016.7,-11.1,071,0114,1705974492,12.634 00,0031,0043,1016.5,-11.5,071,0092,1705974792,12.637 00,0035,0048,1016.1,-11.4,071,0103,1705975092,12.639 00,0038,0052,1016.3,-11.2,072,0096,1705975392,12.641 00,0045,0060,1016.1,-11.0,072,0114,1705975692,12.648 00,0040,0054,1016.6,-11.1,072,0109,1705975992,12.649 00,0042,0057,1016.1,-11.0,073,0106,1705976292,12.651 00,0043,0058,1016.7,-10.8,073,0095,1705976592,12.691 00,0046,0063,1016.2,-10.7,073,0092,1705976892,12.813 00,0037,0050,1016.3,-10.8,074,0125,1705977192,12.815 00,0034,0047,1016.4,-10.8,075,0099,1705977492,12.819 00,0036,0049,1016.0,-10.8,075,0111,1705977792,12.821 00,0038,0052,1016.1,-10.4,076,0105,1705978092,12.825 00,0038,0052,1016.0,-10.1,076,0104,1705978392,12.827 00,0038,0052,1016.0,-10.0,076,0119,1705978692,12.829 00,0044,0059,1016.0,-09.9,076,0105,1705978992,12.829 00,0039,0053,1016.2,-10.0,076,0096,1705979292,12.833 00,0036,0049,1016.1,-10.0,076,0111,1705979592,12.836 00,0040,0054,1015.8,-09.7,077,0116,1705979892,12.838 00,0043,0058,1015.8,-09.7,076,0126,1705980192,12.878 00,0042,0057,1015.6,-09.6,076,0098,1705980492,12.997 00,0060,0080,1015.7,-09.3,076,0108,1705980792,12.996 00,0055,0074,1015.5,-09.4,075,0115,1705981093,13.001 00,0059,0079,1015.6,-09.3,075,0081,1705981393,13.006 00,0051,0069,1015.3,-09.2,076,0103,1705981693,13.009 00,0063,0086,1015.3,-09.2,076,0100,1705981993,13.007 00,0053,0071,1015.5,-09.0,077,0116,1705982293,13.009 00,0052,0070,1015.6,-08.7,076,0133,1705982593,13.009 00,0048,0065,1015.5,-08.8,076,0116,1705982893,13.011 00,0034,0047,1015.6,-08.7,076,0106,1705983193,13.014 00,0027,0037,1015.5,-08.6,076,0106,1705983493,13.018 00,0027,0037,1015.4,-08.6,076,0129,1705983793,13.049 00,0031,0043,1015.1,-08.6,076,0118,1705984093,13.173 00,0025,0034,1015.2,-08.6,076,0113,1705984393,13.176 00,0025,0034,1015.0,-08.6,076,0108,1705984693,13.176 00,0025,0034,1015.3,-08.6,076,0110,1705984993,13.177 00,0026,0036,1015.0,-08.6,076,0129,1705985293,13.179 00,0027,0037,1014.9,-08.6,076,0109,1705985593,13.179 00,0026,0036,1015.5,-08.5,076,0102,1705985893,13.182 00,0056,0075,1015.0,-08.4,076,0105,1705986193,13.188 00,0097,0130,1015.1,-08.5,076,0094,1705986493,13.186 00,0085,0114,1014.9,-08.4,076,0097,1705986793,13.189 00,0028,0038,1014.9,-08.4,076,0095,1705987093,13.187 00,0026,0036,1015.0,-08.4,075,0125,1705987393,13.224 00,0021,0028,1014.6,-08.6,075,0111,1705987693,13.343 00,0022,0029,1014.7,-08.5,076,0115,1705987993,13.345 00,0031,0043,1014.8,-08.5,076,0106,1705988293,13.346 00,0024,0032,1014.8,-08.4,076,0105,1705988593,13.349 00,0024,0032,1014.9,-08.7,076,0108,1705988893,13.35 00,0025,0034,1014.5,-08.3,076,0110,1705989193,13.351 00,0030,0042,1014.5,-08.4,076,0105,1705989493,13.352 00,0062,0085,1014.5,-08.3,076,0103,1705989793,13.357 00,0023,0031,1014.5,-08.3,075,0099,1705990093,13.357 00,0039,0053,1014.3,-08.3,076,0117,1705990393,13.356 00,0028,0038,1014.4,-08.1,076,0102,1705990693,13.36 00,0026,0036,1014.6,-08.2,075,0095,1705990993,13.393 00,0022,0029,1014.2,-08.1,076,0100,1705991293,13.514 00,0022,0029,1014.6,-08.0,075,0107,1705991593,13.517 00,0023,0031,1014.9,-08.1,075,0104,1705991893,13.515 00,0021,0028,1014.4,-07.9,075,0114,1705992193,13.517 00,0019,0026,1014.7,-08.2,074,0101,1705992493,13.518 00,0018,0024,1014.6,-07.9,074,0110,1705992793,13.52 00,0021,0028,1014.8,-08.0,074,0097,1705993093,13.546 00,0016,0022,1014.7,-07.7,075,0116,1705993393,13.574 00,0017,0023,1014.8,-07.7,074,0104,1705993693,13.527 00,0019,0026,1014.7,-07.9,074,0098,1705993993,13.525 00,0022,0029,1015.0,-07.3,074,0094,1705994293,13.525 00,0024,0032,1014.8,-07.6,073,0102,1705994593,13.562 00,0050,0068,1014.9,-07.5,074,0097,1705994893,13.679 00,0029,0039,1015.0,-07.1,075,0099,1705995193,13.684 00,0028,0038,1014.7,-07.1,074,0101,1705995493,13.683 00,0039,0053,1015.0,-06.8,073,0112,1705995793,13.679 00,0036,0049,1015.1,-06.8,074,0091,1705996093,13.686 00,0032,0044,1015.0,-06.8,074,0113,1705996393,13.681 00,0033,0045,1015.2,-07.0,072,0107,1705996693,13.682 00,0025,0034,1015.1,-07.4,073,0088,1705996993,13.681 00,0043,0058,1015.1,-06.6,074,0124,1705997293,13.683 00,0027,0037,1015.5,-06.6,074,0119,1705997593,13.684 00,0026,0036,1015.4,-06.6,073,0114,1705997893,13.685 00,0023,0031,1015.8,-06.5,073,0104,1705998193,13.717 00,0025,0034,1015.5,-06.3,073,0087,1705998493,13.844 00,0058,0078,1015.5,-06.5,072,0106,1705998793,13.843 00,0027,0037,1015.8,-06.3,072,0112,1705999093,13.844 00,0021,0028,1015.9,-06.2,072,0111,1705999393,13.856 00,0019,0026,1015.6,-06.0,072,0118,1705999694,14.04 00,0018,0024,1015.7,-06.4,071,0103,1705999993,13.841 00,0017,0023,1015.7,-06.2,071,0112,1706000293,13.844 00,0014,0018,1015.7,-06.2,071,0112,1706000593,13.843 00,0013,0017,1015.5,-06.6,070,0097,1706000893,13.845 00,0013,0017,1015.5,-06.6,070,0100,1706001193,13.84 00,0014,0018,1015.6,-06.8,070,0104,1706001493,13.839 00,0014,0018,1015.9,-06.5,071,0105,1706001793,13.873 00,0016,0022,1015.7,-06.3,070,0115,1706002094,14.003 00,0015,0021,1015.5,-06.4,070,0103,1706002394,14.005 00,0019,0026,1015.4,-06.4,070,0101,1706002694,14.003 00,0017,0023,1015.5,-06.5,070,0106,1706002994,14.001 00,0016,0022,1015.2,-06.4,069,0100,1706003294,14.002 00,0015,0021,1015.6,-06.4,069,0113,1706003594,14.002 00,0015,0021,1015.4,-06.4,069,0110,1706003894,14.003 00,0019,0026,1015.2,-06.6,070,0108,1706004194,14.002 00,0036,0049,1015.0,-06.2,070,0118,1706004494,14.002 00,0026,0036,1015.3,-06.3,070,0119,1706004794,14.004 00,0026,0036,1015.0,-06.2,070,0114,1706005094,14.002 00,0022,0029,1014.9,-06.1,071,0116,1706005394,14.036 00,0018,0024,1015.0,-06.0,071,0102,1706005694,14.164 00,0019,0026,1014.8,-05.9,071,0115,1706005994,14.166 00,0015,0021,1015.1,-05.8,071,0094,1706006294,14.166 00,0016,0022,1014.9,-05.6,071,0123,1706006594,14.16 00,0021,0028,1015.0,-05.6,071,0110,1706006894,14.357 00,0017,0023,1015.3,-05.3,071,0114,1706007194,14.159 00,0013,0017,1014.8,-05.7,071,0113,1706007494,14.159 00,0017,0023,1015.1,-05.8,071,0099,1706007794,14.164 00,0011,0015,1015.2,-05.8,072,0100,1706008094,14.159 00,0011,0015,1015.0,-05.9,071,0114,1706008394,14.157 00,0013,0017,1014.9,-05.9,071,0107,1706008694,14.157 00,0016,0022,1014.8,-05.6,071,0119,1706008994,14.392 00,0012,0016,1015.0,-05.5,071,0108,1706009294,14.315 00,0012,0016,1015.2,-05.3,071,0090,1706009594,14.316 00,0013,0017,1014.9,-05.7,071,0117,1706009894,14.512 00,0015,0021,1014.9,-05.7,071,0096,1706010194,14.514 00,0014,0018,1015.0,-05.7,072,0112,1706010494,14.313 00,0018,0024,1014.5,-05.5,072,0130,1706010794,14.313 00,0014,0018,1015.0,-05.5,072,0108,1706011094,14.318 00,0020,0027,1014.6,-05.5,072,0091,1706011394,14.312 00,0020,0027,1014.8,-05.1,072,0122,1706011694,14.51 00,0018,0024,1015.0,-05.2,072,0093,1706011994,14.311 00,0019,0026,1014.9,-05.3,072,0105,1706012294,14.323 00,0020,0027,1014.7,-05.4,071,0120,1706012594,14.344 00,0023,0031,1014.8,-05.3,072,0108,1706012894,14.461 00,0021,0028,1014.8,-05.3,072,0112,1706013194,14.463 00,0023,0031,1014.6,-05.4,071,0095,1706013494,14.462 00,0021,0028,1014.5,-05.5,071,0105,1706013794,14.462 00,0027,0037,1014.7,-05.6,071,0122,1706014094,14.466 00,0021,0028,1014.4,-05.9,071,0093,1706014394,14.462 00,0020,0027,1014.5,-05.9,071,0099,1706014694,14.47 00,0025,0034,1014.9,-05.9,071,0107,1706014994,14.462 00,0019,0026,1014.8,-06.0,071,0111,1706015294,14.46 00,0018,0024,1014.5,-06.1,071,0099,1706015594,14.461 00,0050,0068,1014.5,-06.0,072,0114,1706015894,14.502 00,0045,0060,1014.4,-06.2,072,0099,1706016194,14.506 00,0091,0122,1014.5,-06.1,072,0099,1706016494,14.607 00,0016,0022,1014.5,-06.4,071,0121,1706016794,14.606 00,0018,0024,1014.9,-06.5,072,0110,1706017094,14.614 00,0021,0028,1014.8,-06.4,072,0127,1706017394,14.607 00,0019,0026,1015.1,-06.5,072,0105,1706017694,14.609 00,0019,0026,1015.0,-06.6,072,0100,1706017994,14.61 00,0018,0024,1015.0,-06.7,072,0092,1706018294,14.609 00,0015,0021,1015.0,-06.7,073,0094,1706018594,14.614 00,0028,0038,1015.1,-06.7,073,0104,1706018894,14.611 00,0023,0031,1015.2,-06.6,073,0107,1706019194,14.613 00,0023,0031,1015.3,-06.5,074,0114,1706019494,14.609 00,0020,0027,1015.3,-06.5,074,0101,1706019794,14.646 00,0016,0022,1015.3,-06.5,074,0120,1706020094,14.766 00,0016,0022,1015.2,-06.5,074,0114,1706020394,14.765 00,0019,0026,1015.1,-06.5,075,0100,1706020694,14.763 00,0021,0028,1015.2,-06.5,075,0103,1706020994,14.761 00,0019,0026,1015.1,-06.5,074,0119,1706021294,14.783 00,0021,0028,1015.2,-06.4,075,0103,1706021594,14.808 00,0052,0070,1015.1,-06.4,075,0097,1706021894,14.766 00,0021,0028,1015.2,-06.4,075,0104,1706022194,14.96 00,0019,0026,1014.9,-06.5,075,0122,1706022494,14.762 00,0021,0028,1015.3,-06.4,076,0126,1706022794,14.77 00,0020,0027,1015.1,-06.3,076,0085,1706023094,14.766 00,0022,0029,1015.5,-06.3,076,0091,1706023394,14.803 00,0020,0027,1015.3,-06.3,076,0092,1706023694,14.915 00,0021,0028,1015.1,-06.4,076,0106,1706023994,14.916 00,0022,0029,1014.7,-06.3,076,0110,1706024294,14.916 00,0023,0031,1014.9,-06.3,076,0097,1706024594,14.918 00,0022,0029,1015.0,-06.2,076,0109,1706024894,14.917 00,0024,0032,1015.1,-06.2,076,0116,1706025195,15.115 00,0024,0032,1015.2,-06.1,076,0096,1706025494,14.919 00,0026,0036,1015.2,-06.1,076,0115,1706025794,14.919 00,0032,0044,1015.2,-06.1,076,0116,1706026094,14.918 00,0024,0032,1015.0,-06.0,076,0121,1706026394,14.917 00,0025,0034,1015.1,-05.9,076,0126,1706026694,14.917 00,0020,0027,1015.1,-05.9,076,0128,1706026994,14.952 00,0020,0027,1015.3,-05.9,076,0109,1706027295,15.079 00,0023,0031,1015.1,-05.8,076,0118,1706027595,15.077 00,0024,0032,1015.2,-05.8,076,0095,1706027895,15.078 00,0026,0036,1015.3,-05.7,077,0104,1706028195,15.08 00,0024,0032,1015.4,-05.7,077,0109,1706028495,15.077 00,0024,0032,1015.6,-05.6,077,0106,1706028795,15.075 00,0029,0039,1015.1,-05.5,076,0098,1706029095,15.077 00,0023,0031,1015.5,-05.5,076,0109,1706029395,15.075 00,0025,0034,1015.4,-05.4,077,0094,1706029695,15.075 00,0024,0032,1015.4,-05.5,077,0100,1706029995,15.076 00,0033,0045,1015.3,-05.4,077,0103,1706030295,15.075 00,0023,0031,1015.7,-05.3,077,0104,1706030595,15.11 00,0024,0032,1015.7,-05.3,077,0114,1706030895,15.237 00,0024,0032,1015.7,-05.2,077,0109,1706031195,15.237 00,0025,0034,1015.6,-05.3,077,0118,1706031495,15.236 00,0023,0031,1015.7,-05.3,077,0112,1706031795,15.236 00,0026,0036,1015.8,-05.2,077,0104,1706032095,15.236 00,0024,0032,1015.7,-05.1,077,0094,1706032395,15.232 00,0032,0044,1015.7,-05.1,077,0108,1706032695,15.232 00,0035,0048,1015.7,-05.1,077,0097,1706032995,15.237 00,0026,0036,1015.9,-05.1,077,0109,1706033295,15.232 00,0038,0052,1015.8,-05.0,077,0102,1706033595,15.233 00,0058,0078,1015.7,-05.0,077,0108,1706033895,15.235 00,0024,0032,1015.8,-04.9,077,0120,1706034195,15.268 00,0027,0037,1015.9,-04.8,077,0101,1706034495,15.593 00,0024,0032,1015.7,-04.9,077,0124,1706034795,15.389 00,0022,0029,1015.7,-04.9,077,0097,1706035095,15.588 00,0027,0037,1015.7,-04.9,077,0102,1706035695,15.389 00,0030,0042,1015.8,-04.9,077,0111,1706035995,15.388 00,0038,0052,1016.0,-04.8,077,0100,1706036295,15.39 00,0028,0038,1016.2,-04.8,077,0091,1706036595,15.387 00,0026,0036,1016.2,-04.8,077,0091,1706036895,15.388 00,0029,0039,1016.2,-04.8,077,0109,1706037195,15.387 00,0030,0042,1016.0,-04.7,077,0120,1706037495,15.386 00,0028,0038,1016.2,-04.7,077,0105,1706037795,15.42 00,0039,0053,1016.0,-04.7,077,0084,1706038095,15.553 00,0022,0029,1016.1,-04.8,077,0113,1706038395,15.539 00,0023,0031,1015.9,-04.8,077,0116,1706038695,15.541 00,0022,0029,1016.0,-04.8,077,0103,1706038995,15.541 00,0022,0029,1016.4,-04.7,077,0117,1706039295,15.538 00,0026,0036,1016.0,-04.7,077,0081,1706039595,15.541 00,0030,0042,1016.3,-04.6,077,0092,1706039895,15.538 00,0025,0034,1016.1,-04.6,077,0101,1706040195,15.537 00,0023,0031,1016.0,-04.5,077,0102,1706040495,15.535 00,0026,0036,1016.1,-04.4,077,0105,1706040795,15.639 00,0025,0034,1016.3,-04.3,076,0098,1706041095,15.537 00,0027,0037,1016.2,-04.3,076,0095,1706041395,15.571 00,0028,0038,1016.5,-04.3,077,0104,1706041695,15.686 00,0026,0036,1016.5,-04.3,077,0105,1706041995,15.684 00,0026,0036,1016.4,-04.3,077,0108,1706042295,15.683 00,0027,0037,1016.3,-04.2,077,0107,1706042595,15.686 00,0031,0043,1016.4,-04.3,077,0109,1706042895,15.684 00,0030,0042,1016.1,-04.2,077,0114,1706043195,15.683 00,0034,0047,1016.6,-04.2,077,0094,1706043495,15.682 00,0028,0038,1016.6,-04.2,077,0091,1706043795,15.882 00,0028,0038,1016.3,-04.3,077,0108,1706044095,15.68 00,0028,0038,1016.5,-04.3,077,0101,1706044395,15.681 00,0026,0036,1016.7,-04.2,077,0108,1706044695,15.68 00,0030,0042,1016.5,-04.3,077,0120,1706044995,15.91 00,0031,0043,1016.4,-04.3,077,0107,1706045295,15.83 00,0029,0039,1016.4,-04.3,077,0094,1706045595,15.83 00,0026,0036,1016.4,-04.3,077,0106,1706045895,15.831 00,0027,0037,1016.3,-04.4,077,0092,1706046196,16.027 00,0039,0053,1016.5,-04.4,077,0128,1706046495,15.829 00,0042,0057,1016.5,-04.3,077,0103,1706046795,15.827 00,0031,0043,1016.7,-04.2,077,0104,1706047096,16.025 00,0042,0057,1016.4,-04.3,076,0107,1706047396,16.025 00,0034,0047,1016.4,-04.2,076,0122,1706047695,15.826 00,0040,0054,1016.2,-04.3,076,0112,1706047995,15.825 00,0033,0045,1016.3,-04.3,076,0088,1706048296,16.022 00,0033,0045,1016.2,-04.4,077,0099,1706048595,15.858 00,0032,0044,1016.5,-04.3,076,0095,1706048896,16.172 00,0030,0042,1016.2,-04.2,076,0109,1706049195,15.971 00,0030,0042,1016.3,-04.3,076,0118,1706049495,15.973 00,0027,0037,1016.4,-04.3,076,0119,1706049795,15.973 00,0028,0038,1016.5,-04.2,076,0119,1706050095,15.971 00,0026,0036,1016.7,-04.1,076,0113,1706050396,16.17 00,0032,0044,1016.5,-04.1,077,0103,1706050695,15.969 00,0032,0044,1016.3,-04.1,077,0083,1706050995,15.968 00,0027,0037,1016.2,-04.1,076,0103,1706051295,15.967 00,0026,0036,1016.4,-04.1,077,0095,1706051595,15.969 00,0032,0044,1016.6,-04.1,077,0105,1706051895,15.969 00,0026,0036,1016.3,-04.0,077,0111,1706052196,16 00,0028,0038,1016.6,-03.9,077,0107,1706052496,16.116 00,0032,0044,1016.8,-03.8,077,0115,1706052796,16.117 00,0031,0043,1016.7,-03.7,076,0113,1706053096,16.113 00,0034,0047,1016.8,-03.8,076,0114,1706053396,16.113 00,0033,0045,1016.6,-03.7,076,0102,1706053696,16.113 00,0034,0047,1016.6,-03.6,076,0095,1706053996,16.309 00,0036,0049,1016.8,-03.8,077,0118,1706054296,16.113 00,0037,0050,1016.5,-03.9,077,0123,1706054596,16.112 00,0034,0047,1016.7,-03.6,076,0113,1706054896,16.31 00,0043,0058,1016.5,-03.9,077,0109,1706055496,16.108 00,0043,0058,1016.5,-03.9,077,0110,1706055796,16.14 00,0040,0054,1016.9,-03.7,077,0118,1706056096,16.255 00,0042,0057,1016.8,-03.7,077,0116,1706056396,16.255 00,0039,0053,1016.9,-03.6,077,0093,1706056696,16.254 00,0042,0057,1016.8,-03.8,077,0106,1706056996,16.451 00,0040,0054,1017.0,-03.7,078,0092,1706057296,16.253 00,0036,0049,1017.0,-03.6,078,0113,1706057596,16.253 00,0033,0045,1016.8,-03.6,078,0100,1706057896,16.251 00,0040,0054,1016.9,-03.5,078,0099,1706058196,16.248 00,0034,0047,1016.7,-03.5,078,0105,1706058496,16.447 00,0035,0048,1017.0,-03.5,078,0103,1706058796,16.245 00,0035,0048,1016.9,-03.5,078,0100,1706059096,16.248 00,0035,0048,1017.1,-03.6,078,0080,1706059396,16.478 00,0033,0045,1016.6,-03.5,078,0098,1706059696,16.402 00,0037,0050,1016.7,-03.7,078,0093,1706059996,16.397 00,0035,0048,1016.7,-03.6,078,0089,1706060296,16.394 00,0029,0039,1017.0,-03.7,078,0111,1706060596,16.395 00,0028,0038,1017.0,-03.6,078,0103,1706060896,16.397 00,0028,0038,1017.5,-03.6,078,0092,1706061196,16.389 00,0030,0042,1017.2,-03.4,078,0127,1706061496,16.392 00,0026,0036,1017.4,-03.5,078,0100,1706061796,16.39 00,0029,0039,1017.3,-03.5,078,0106,1706062096,16.394 00,0032,0044,1017.3,-03.5,078,0104,1706062396,16.584 00,0028,0038,1017.7,-03.6,078,0110,1706062696,16.384 00,0030,0042,1017.6,-03.6,078,0115,1706062996,16.42 00,0028,0038,1017.5,-03.6,078,0089,1706063296,16.731 00,0029,0039,1017.7,-03.6,078,0106,1706063596,16.536 00,0029,0039,1017.8,-03.7,078,0126,1706063896,16.532 00,0029,0039,1017.6,-03.7,078,0090,1706064196,16.535 00,0028,0038,1017.6,-03.9,078,0127,1706064496,16.531 00,0041,0055,1017.5,-03.8,078,0110,1706064796,16.531 00,0035,0048,1017.5,-03.6,078,0111,1706065096,16.526 00,0033,0045,1017.5,-03.8,078,0115,1706065396,16.529 00,0037,0050,1017.2,-03.8,078,0098,1706065696,16.746 00,0033,0045,1017.1,-03.8,077,0109,1706065996,16.526 00,0035,0048,1017.0,-04.0,077,0119,1706066296,16.721 00,0031,0043,1017.2,-04.0,077,0091,1706066596,16.755 00,0029,0039,1017.3,-04.0,078,0112,1706066896,16.675 00,0029,0039,1017.3,-04.1,077,0097,1706067196,16.676 00,0029,0039,1017.2,-04.0,078,0114,1706067496,16.876 00,0031,0043,1017.5,-04.1,077,0118,1706067796,16.676 00,0028,0038,1017.4,-04.0,077,0110,1706068096,16.673 00,0032,0044,1017.4,-04.1,077,0099,1706068396,16.678 00,0029,0039,1017.2,-04.0,077,0114,1706068696,16.868 00,0032,0044,1017.5,-04.1,077,0108,1706068996,16.678 00,0027,0037,1017.3,-04.0,077,0112,1706069296,16.676 00,0034,0047,1017.3,-04.0,077,0113,1706069596,16.667 00,0029,0039,1017.3,-04.1,077,0098,1706069896,16.668 00,0027,0037,1017.7,-04.1,077,0113,1706070196,16.899 00,0036,0049,1017.1,-04.1,077,0096,1706070496,16.82 00,0039,0053,1017.1,-04.1,077,0125,1706070796,16.821 00,0035,0048,1017.5,-04.1,078,0124,1706071096,16.824 00,0030,0042,1017.5,-04.1,078,0109,1706071396,16.82 00,0037,0050,1017.5,-03.9,077,0109,1706071696,16.827 00,0042,0057,1017.4,-03.9,078,0110,1706071996,16.818 00,0033,0045,1017.3,-03.9,077,0096,1706072296,16.815 00,0028,0038,1017.9,-04.0,078,0107,1706072597,17.014 00,0050,0068,1017.7,-04.0,078,0100,1706072896,16.813 00,0037,0050,1018.1,-04.2,078,0074,1706073196,16.814 00,0052,0070,1018.0,-04.0,078,0108,1706073496,16.816 00,0034,0047,1017.8,-04.1,077,0101,1706073796,16.851 00,0031,0043,1017.8,-04.1,078,0106,1706074096,16.97 00,0047,0064,1017.8,-04.1,078,0102,1706074396,16.967 00,0037,0050,1018.0,-04.0,078,0128,1706074696,16.965 00,0038,0052,1017.8,-03.9,078,0123,1706074996,16.964 00,0030,0042,1017.7,-04.0,078,0125,1706075296,16.963 00,0028,0038,1018.3,-04.1,077,0100,1706075596,16.961 00,0035,0048,1017.7,-04.0,078,0103,1706075896,16.964 00,0051,0069,1018.3,-04.1,077,0119,1706076196,16.96 00,0087,0117,1018.3,-04.1,077,0111,1706076496,16.97 00,0091,0122,1018.1,-04.0,077,0106,1706076797,17.156 00,0093,0124,1018.0,-04.0,077,0119,1706077096,16.956 00,0027,0037,1018.1,-04.3,077,0122,1706077397,17.191 00,0026,0036,1018.0,-04.2,076,0103,1706077697,17.109 00,0040,0054,1017.6,-04.4,077,0126,1706077997,17.305 00,0028,0038,1018.0,-04.5,077,0111,1706078297,17.105 00,0030,0042,1018.1,-04.4,077,0111,1706078597,17.106 00,0027,0037,1017.9,-04.4,077,0094,1706078897,17.105 00,0037,0050,1018.0,-04.3,077,0109,1706079197,17.11 00,0050,0068,1018.0,-04.2,077,0109,1706079497,17.105 00,0042,0057,1017.8,-04.0,077,0111,1706079797,17.101 00,0065,0088,1018.0,-04.0,076,0105,1706080097,17.111 00,0036,0049,1018.3,-04.1,077,0096,1706080397,17.163 00,0022,0029,1018.3,-04.1,077,0100,1706080697,17.099 00,0023,0031,1018.0,-03.9,077,0100,1706080997,17.137 00,0022,0029,1018.5,-04.0,076,0095,1706081297,17.251 00,0055,0074,1018.5,-03.4,076,0111,1706081597,17.249 00,0060,0080,1018.2,-03.5,076,0105,1706081897,17.253 00,0029,0039,1018.3,-03.3,076,0098,1706082197,17.246 00,0021,0028,1018.6,-03.2,075,0107,1706082497,17.444 00,0020,0027,1018.4,-03.4,075,0089,1706082797,17.451 00,0019,0026,1018.4,-03.5,075,0100,1706083097,17.245 00,0020,0027,1018.5,-03.3,074,0107,1706083397,17.454 00,0038,0052,1018.6,-03.1,073,0104,1706083697,17.249 00,0044,0059,1018.4,-02.7,073,0115,1706083997,17.248 00,0027,0037,1018.5,-03.3,074,0105,1706084597,17.27 00,0024,0032,1018.3,-02.9,073,0106,1706084897,17.387 00,0029,0039,1018.6,-02.7,073,0101,1706085197,17.383 00,0029,0039,1018.5,-02.8,072,0096,1706085497,17.579 00,0032,0044,1018.3,-02.8,072,0117,1706085797,17.578 00,0029,0039,1018.8,-02.6,071,0110,1706086097,17.381 00,0028,0038,1018.6,-03.0,072,0114,1706086397,17.377 00,0035,0048,1018.3,-02.8,072,0094,1706086697,17.374 00,0030,0042,1018.4,-02.5,071,0129,1706087297,17.568 00,0032,0044,1018.0,-02.9,072,0108,1706087597,17.374 00,0029,0039,1018.1,-02.3,072,0103,1706087897,17.366 00,0026,0036,1018.6,-01.7,071,0116,1706088197,17.4 00,0026,0036,1018.7,-01.7,070,0108,1706088497,17.715 00,0027,0037,1018.3,-01.9,070,0110,1706088797,17.516 00,0029,0039,1018.5,-01.3,069,0104,1706089097,17.523 00,0030,0042,1018.4,-01.2,069,0110,1706089397,17.539 00,0032,0044,1018.4,-00.5,068,0098,1706089697,17.705 00,0034,0047,1018.2,-01.0,069,0093,1706089997,17.703 00,0030,0042,1018.2,-01.0,070,0108,1706090297,17.501 00,0030,0042,1018.1,-00.9,070,0108,1706090597,17.499 00,0031,0043,1017.7,-01.1,071,0115,1706090897,17.701 00,0022,0029,1017.6,-00.9,071,0129,1706091197,17.495 00,0026,0036,1017.8,-00.5,071,0097,1706091497,17.49 00,0025,0034,1017.6,-00.4,071,0107,1706091797,17.722 00,0022,0029,1017.2,-00.8,072,0119,1706092097,17.842 00,0022,0029,1017.4,-00.7,074,0087,1706092397,17.839 00,0018,0024,1017.3,-00.6,074,0114,1706092697,17.635 00,0020,0027,1017.6,-00.5,074,0106,1706092997,17.634 00,0021,0028,1017.1,-00.7,074,0103,1706093297,17.63 00,0023,0031,1017.2,-00.0,074,0104,1706093597,17.63 00,0020,0027,1017.1,-00.6,075,0097,1706093897,17.627 00,0021,0028,1017.0,-00.2,074,0093,1706094197,17.623 00,0020,0027,1017.0,-00.1,075,0118,1706094497,17.62 00,0025,0034,1017.0,-00.1,075,0114,1706094797,17.813 00,0035,0048,1016.8,+00.1,076,0091,1706095097,17.615 00,0036,0049,1016.7,+00.1,076,0113,1706095397,17.652 00,0021,0028,1016.7,+00.2,076,0098,1706095697,17.962 00,0024,0032,1016.6,+00.4,076,0110,1706095997,17.96 00,0024,0032,1016.5,+00.5,077,0109,1706096297,17.954 00,0025,0034,1016.4,+00.6,076,0112,1706096597,17.953 00,0030,0042,1016.3,+00.7,076,0124,1706096897,17.948 00,0029,0039,1016.3,+00.9,077,0098,1706097197,17.749 00,0023,0031,1015.9,+01.0,076,0116,1706097497,17.75 00,0022,0029,1016.0,+01.2,076,0098,1706097797,17.941 00,0021,0028,1015.9,+01.1,077,0111,1706098097,17.94 00,0025,0034,1015.6,+01.3,076,0107,1706098397,17.933 00,0023,0031,1015.6,+01.3,077,0107,1706098697,17.929 00,0026,0036,1015.7,+01.5,076,0113,1706098997,17.965 00,0024,0032,1015.6,+01.6,076,0093,1706099297,17.884 00,0022,0029,1015.7,+01.4,076,0102,1706099598,18.075 00,0024,0032,1015.6,+01.4,077,0090,1706099898,18.072 00,0022,0029,1015.2,+01.4,077,0098,1706100198,18.07 00,0026,0036,1015.4,+01.5,076,0126,1706100497,17.87 00,0023,0031,1015.4,+01.5,077,0123,1706100797,17.866 00,0028,0038,1015.2,+01.4,077,0122,1706101097,17.865 00,0034,0047,1015.0,+01.4,077,0113,1706101397,17.859 00,0028,0038,1015.0,+01.5,077,0110,1706101698,18.053 00,0029,0039,1015.0,+01.5,077,0088,1706101998,18.049 00,0035,0048,1014.9,+01.5,077,0095,1706102597,17.882 00,0039,0053,1014.8,+01.5,078,0107,1706102898,18.193 00,0030,0042,1014.8,+01.4,078,0120,1706103197,17.994 00,0030,0042,1014.9,+01.5,077,0111,1706103498,18.194 00,0028,0038,1015.0,+01.3,077,0100,1706103797,17.987 00,0030,0042,1015.0,+01.3,078,0117,1706104097,17.983 00,0031,0043,1014.6,+01.0,078,0102,1706104398,18.18 00,0028,0038,1014.6,+01.1,078,0127,1706104697,17.978 00,0030,0042,1014.5,+01.0,078,0083,1706104997,17.977 00,0033,0045,1014.8,+01.0,078,0116,1706105297,17.972 00,0044,0059,1014.7,+00.9,078,0089,1706105597,17.967 00,0037,0050,1014.4,+00.9,079,0099,1706105898,18.163 00,0042,0057,1014.7,+00.9,079,0093,1706106198,18.195 00,0030,0042,1014.5,+00.9,079,0098,1706106498,18.312 00,0033,0045,1014.6,+00.9,079,0090,1706106798,18.308 00,0033,0045,1014.6,+00.8,080,0099,1706107098,18.305 00,0049,0066,1014.5,+00.8,079,0113,1706107398,18.302 00,0035,0048,1014.2,+00.8,080,0113,1706107698,18.102 00,0037,0050,1014.1,+00.8,080,0108,1706107998,18.296 00,0039,0053,1014.1,+00.7,080,0098,1706108298,18.291 00,0040,0054,1013.9,+00.4,081,0118,1706109198,18.085 00,0038,0052,1013.9,+00.3,081,0114,1706109498,18.282 00,0040,0054,1013.6,+00.3,081,0126,1706109798,18.114 00,0037,0050,1013.1,+00.2,081,0120,1706110098,18.226 00,0036,0049,1012.9,+00.2,081,0103,1706110398,18.422 00,0035,0048,1012.9,+00.1,081,0121,1706110698,18.224 00,0042,0057,1013.0,+00.1,082,0100,1706110998,18.416 00,0043,0058,1012.9,+00.1,082,0103,1706111298,18.213 00,0036,0049,1012.6,+00.2,082,0102,1706111598,18.408 00,0041,0055,1013.0,+00.1,082,0106,1706111898,18.209 00,0036,0049,1012.7,+00.2,082,0110,1706112198,18.207 00,0039,0053,1012.5,+00.2,082,0109,1706112498,18.202 00,0039,0053,1012.6,+00.1,082,0109,1706112798,18.2 00,0037,0050,1012.3,+00.1,082,0104,1706113398,18.232 00,0036,0049,1012.5,+00.1,082,0095,1706113698,18.343 00,0036,0049,1012.2,+00.0,082,0100,1706113998,18.54 00,0038,0052,1012.3,+00.1,082,0096,1706114298,18.536 00,0054,0073,1012.0,-00.1,082,0102,1706114598,18.533 00,0057,0076,1012.1,-00.1,082,0117,1706114898,18.332 00,0059,0079,1012.5,+00.1,082,0117,1706115798,18.325 00,0050,0068,1012.3,-00.2,081,0098,1706116098,18.52 00,0050,0068,1012.5,-00.4,081,0104,1706116398,18.516 00,0055,0074,1012.7,-00.3,081,0116,1706116698,18.513 00,0048,0065,1012.6,-00.3,082,0102,1706116998,18.348 00,0042,0057,1012.7,-00.4,082,0115,1706117298,18.466 00,0085,0114,1012.6,-00.3,082,0111,1706117598,18.467 00,0064,0087,1012.3,-00.3,082,0114,1706117898,18.658 00,0057,0076,1012.0,-00.3,082,0095,1706118198,18.459 00,0043,0058,1011.7,-00.4,081,0095,1706118498,18.652 00,0074,0100,1011.8,-00.4,081,0108,1706118798,18.649 00,0051,0069,1011.7,-00.3,081,0089,1706119098,18.449 00,0112,0151,1011.3,-00.3,081,0120,1706119398,18.645 00,0051,0069,1011.6,-00.4,081,0100,1706119698,18.444 00,0041,0055,1011.5,-00.3,081,0112,1706119998,18.64 00,0060,0080,1011.4,-00.3,081,0101,1706120298,18.438 00,0055,0074,1011.0,-00.2,081,0115,1706120598,18.475 00,0067,0091,1011.2,-00.3,080,0117,1706120898,18.589 00,0135,0182,1010.6,-00.2,080,0121,1706121198,18.585 00,0084,0113,1010.6,-00.2,080,0114,1706121498,18.584 00,0082,0111,1010.9,-00.1,080,0084,1706121798,18.778 00,0101,0135,1010.7,+00.0,080,0125,1706122098,18.576 00,0166,0223,1010.7,+00.1,080,0106,1706122398,18.576 00,0045,0060,1010.8,+00.2,080,0108,1706122698,18.572 00,0051,0069,1010.4,+00.3,080,0098,1706122998,18.573 00,0054,0073,1010.2,+00.6,080,0084,1706123298,18.565 00,0038,0052,1010.4,+00.6,080,0115,1706123598,18.761 00,0032,0044,1010.1,+01.0,080,0107,1706123898,18.757 00,0036,0049,1009.9,+01.0,080,0134,1706124198,18.794 00,0043,0058,1009.9,+01.2,080,0112,1706124498,18.913 00,0029,0039,1010.2,+01.2,080,0118,1706124798,18.901 00,0027,0037,1009.7,+01.3,080,0102,1706125098,18.701 00,0024,0032,1009.9,+01.5,079,0118,1706125398,18.897 00,0026,0036,1009.8,+01.6,079,0101,1706125698,18.894 00,0036,0049,1009.5,+01.7,079,0090,1706125998,18.692 00,0022,0029,1009.6,+01.6,079,0106,1706126298,18.688 00,0022,0029,1009.9,+01.7,078,0109,1706126598,18.884 00,0031,0043,1010.0,+01.7,078,0111,1706126898,18.881 00,0026,0036,1009.5,+01.9,078,0105,1706127198,18.679 00,0050,0068,1009.5,+02.0,077,0111,1706127498,18.675 00,0055,0074,1009.6,+02.0,077,0118,1706127798,18.904 00,0082,0111,1009.7,+01.9,077,0115,1706128099,19.021 00,0028,0038,1010.0,+01.9,077,0118,1706128398,18.846 00,0043,0058,1009.6,+01.9,077,0104,1706128698,18.818 00,0033,0045,1009.6,+01.9,077,0095,1706128998,18.813 00,0038,0052,1009.2,+01.7,077,0106,1706129298,18.808 00,0031,0043,1009.2,+01.7,077,0109,1706129599,19.003 00,0027,0037,1009.2,+01.6,077,0119,1706129899,19.008 00,0025,0034,1009.1,+01.5,078,0116,1706130198,18.997 00,0024,0032,1009.4,+01.6,078,0116,1706130498,18.993 00,0026,0036,1008.7,+01.4,078,0122,1706130798,18.797 00,0023,0031,1008.3,+01.1,078,0125,1706131399,19.019 00,0024,0032,1008.1,+01.3,078,0118,1706131698,18.953 00,0022,0029,1008.0,+01.3,078,0114,1706131999,19.132 00,0021,0028,1007.8,+01.2,077,0107,1706132299,19.129 00,0019,0026,1008.1,+01.3,077,0119,1706132598,18.925 00,0021,0028,1008.0,+01.3,077,0104,1706132898,18.922 00,0022,0029,1008.1,+01.4,077,0115,1706133499,19.115 00,0025,0034,1008.4,+01.4,076,0107,1706133798,18.912 00,0040,0054,1007.8,+01.5,076,0114,1706134098,18.919 00,0128,0173,1007.8,+01.5,076,0126,1706134398,18.907 00,0048,0065,1007.5,+01.3,076,0121,1706134699,19.101 00,0054,0073,1007.7,+01.2,076,0097,1706134999,19.134 00,0034,0047,1007.4,+01.1,076,0106,1706135299,19.049 00,0045,0060,1007.3,+01.0,076,0112,1706135599,19.045 00,0031,0043,1006.8,+00.8,077,0099,1706135899,19.244 00,0025,0034,1006.9,+00.8,077,0100,1706136199,19.039 00,0028,0038,1006.8,+00.7,077,0108,1706136499,19.037 00,0025,0034,1006.6,+01.0,077,0101,1706136799,19.23 00,0027,0037,1006.7,+01.2,077,0118,1706137099,19.225 00,0024,0032,1006.5,+01.3,077,0131,1706137399,19.223 00,0020,0027,1006.4,+01.5,076,0101,1706137699,19.023 00,0028,0038,1006.6,+01.5,076,0112,1706137999,19.216 00,0022,0029,1006.5,+01.3,076,0108,1706138299,19.212 00,0023,0031,1006.2,+01.2,076,0104,1706138599,19.246 00,0029,0039,1006.7,+01.4,076,0103,1706138899,19.165 00,0019,0026,1006.4,+01.3,075,0114,1706139199,19.162 00,0025,0034,1006.4,+01.1,076,0108,1706139499,19.16 00,0059,0079,1006.1,+00.7,075,0101,1706139799,19.354 00,0042,0057,1006.2,+00.5,076,0110,1706140399,19.149 00,0022,0029,1006.2,+00.2,077,0113,1706140699,19.147 00,0024,0032,1006.1,+00.2,077,0111,1706140999,19.339 00,0081,0109,1005.6,+00.3,077,0104,1706141299,19.337 00,0078,0106,1005.6,+00.3,076,0113,1706141599,19.139 00,0019,0026,1005.6,+00.2,076,0104,1706141899,19.331 00,0071,0096,1005.4,+00.2,076,0086,1706142199,19.362 00,0066,0090,1005.1,+00.1,076,0099,1706142499,19.278 00,0028,0038,1005.2,-00.0,075,0110,1706142799,19.474 00,0018,0024,1005.3,-00.1,075,0097,1706143099,19.273 00,0017,0023,1005.3,+00.0,076,0107,1706143399,19.271 00,0018,0024,1005.4,+00.4,076,0105,1706143699,19.268 00,0018,0024,1005.5,+00.6,076,0124,1706143999,19.5 00,0017,0023,1005.5,+00.9,075,0109,1706144299,19.262 00,0017,0023,1005.3,+01.1,075,0103,1706144599,19.456 00,0017,0023,1005.1,+01.4,075,0112,1706144899,19.454 00,0017,0023,1005.1,+01.4,075,0110,1706145199,19.253 00,0017,0023,1005.2,+01.6,074,0118,1706145499,19.25 00,0018,0024,1004.9,+01.6,074,0107,1706145799,19.283 00,0015,0021,1005.0,+01.7,073,0118,1706146099,19.596 00,0016,0022,1004.8,+01.4,073,0087,1706146399,19.402 00,0015,0021,1004.5,+01.7,072,0096,1706146999,19.584 00,0013,0017,1004.3,+01.7,071,0115,1706147599,19.58 00,0012,0016,1004.4,+02.1,070,0113,1706147899,19.378 00,0011,0015,1004.4,+02.4,069,0120,1706148199,19.572 00,0011,0015,1004.6,+02.6,068,0093,1706148499,19.57 00,0011,0015,1004.4,+02.6,069,0095,1706148799,19.37 00,0010,0013,1004.5,+02.8,068,0101,1706149099,19.365 00,0010,0013,1004.7,+02.8,068,0126,1706149399,19.396 00,0011,0015,1004.3,+02.8,069,0114,1706149699,19.508 00,0011,0015,1004.4,+02.8,069,0104,1706149999,19.704 00,0011,0015,1004.3,+03.0,069,0108,1706150299,19.7 00,0013,0017,1004.3,+03.0,069,0105,1706150599,19.496 00,0012,0016,1004.3,+03.0,069,0109,1706150899,19.495 00,0013,0017,1004.6,+03.1,069,0103,1706151199,19.701 00,0012,0016,1004.4,+03.1,069,0102,1706151799,19.681 00,0011,0015,1004.5,+03.1,069,0113,1706152099,19.676 00,0012,0016,1004.4,+03.1,070,0100,1706152399,19.478 00,0013,0017,1004.6,+03.1,070,0110,1706152699,19.471 00,0013,0017,1004.8,+02.9,071,0116,1706152999,19.702 00,0014,0018,1004.8,+03.0,071,0100,1706153299,19.816 00,0015,0021,1004.8,+02.9,071,0124,1706153599,19.809 00,0015,0021,1004.3,+02.7,072,0110,1706153899,19.807 00,0015,0021,1004.5,+02.8,072,0097,1706154199,19.803 00,0016,0022,1004.9,+02.7,072,0102,1706154499,19.798 00,0016,0022,1005.1,+02.7,072,0109,1706154799,19.795 00,0017,0023,1004.9,+02.5,073,0108,1706155099,19.597 00,0019,0026,1004.8,+02.5,073,0097,1706155399,19.788 00,0017,0023,1004.8,+02.4,073,0098,1706155699,19.784 00,0019,0026,1005.0,+02.3,074,0112,1706155999,19.782 00,0018,0024,1005.0,+02.3,073,0115,1706156299,19.579 00,0021,0028,1005.4,+02.2,073,0101,1706156599,19.812 00,0024,0032,1005.0,+02.2,073,0111,1706156899,19.923 00,0026,0036,1005.2,+02.2,073,0088,1706157199,19.926 00,0022,0029,1005.0,+02.1,073,0129,1706157499,19.721 00,0021,0028,1005.4,+01.9,075,0104,1706157799,19.915 00,0021,0028,1005.3,+01.8,074,0122,1706158099,19.911 00,0023,0031,1005.3,+01.6,074,0110,1706158399,19.905 00,0023,0031,1005.5,+01.5,075,0117,1706158699,19.903 00,0026,0036,1005.4,+01.5,075,0110,1706158999,19.902 00,0025,0034,1005.4,+01.4,076,0105,1706159299,19.699 00,0021,0028,1005.4,+01.5,075,0117,1706159599,19.7 00,0022,0029,1005.3,+01.4,075,0115,1706159899,19.89 00,0022,0029,1005.7,+01.5,076,0101,1706160199,19.922 00,0021,0028,1005.6,+01.4,076,0096,1706160500,20.037 00,0035,0048,1005.2,+01.4,076,0103,1706160799,19.838 00,0021,0028,1005.4,+01.5,076,0103,1706161099,19.833 00,0020,0027,1005.6,+01.5,076,0095,1706161400,20.029 00,0024,0032,1005.7,+01.6,075,0097,1706161700,20.025 00,0020,0027,1005.8,+01.6,075,0095,1706162000,20.021 00,0019,0026,1005.2,+01.8,075,0094,1706162300,20.017 00,0021,0028,1005.5,+02.0,074,0110,1706162600,20.013 00,0020,0027,1005.7,+02.3,073,0109,1706162900,20.012 00,0019,0026,1005.4,+02.1,073,0108,1706163200,20.014 00,0021,0028,1005.6,+01.9,073,0117,1706163500,20.004 00,0022,0029,1005.4,+01.8,074,0099,1706163799,19.845 00,0016,0022,1005.5,+02.0,074,0116,1706164400,20.16 00,0016,0022,1005.5,+02.1,074,0092,1706164699,19.945 00,0017,0023,1005.9,+02.3,074,0098,1706165000,20.14 00,0018,0024,1005.7,+02.3,074,0088,1706165300,20.142 00,0017,0023,1005.3,+02.4,074,0104,1706165599,19.934 00,0016,0022,1005.4,+02.5,073,0088,1706165899,19.931 00,0014,0018,1005.4,+02.7,073,0110,1706166200,20.124 00,0014,0018,1005.3,+02.7,073,0113,1706166500,20.121 00,0016,0022,1005.3,+02.9,072,0126,1706166800,20.125 00,0011,0015,1005.7,+02.9,072,0117,1706167099,19.915 00,0014,0018,1005.4,+03.2,072,0090,1706167400,20.146 00,0011,0015,1005.7,+03.3,072,0131,1706167700,20.258 00,0012,0016,1005.4,+03.4,071,0091,1706168000,20.06 00,0013,0017,1005.4,+03.5,071,0100,1706168300,20.251 00,0011,0015,1005.8,+03.7,071,0094,1706168600,20.047 00,0010,0013,1005.7,+03.7,070,0105,1706168900,20.044 00,0010,0013,1005.7,+03.7,071,0097,1706169200,20.04 00,0011,0015,1005.6,+03.8,070,0096,1706169500,20.236 00,0010,0013,1005.7,+03.8,070,0109,1706169800,20.228 00,0010,0013,1005.6,+04.0,070,0112,1706170100,20.225 00,0011,0015,1005.5,+04.2,069,0105,1706170700,20.021 00,0012,0016,1005.3,+04.6,068,0101,1706171000,20.05 00,0011,0015,1005.9,+04.8,068,0101,1706171300,20.162 00,0009,0012,1005.7,+04.7,068,0099,1706171600,20.357 00,0011,0015,1005.7,+04.7,068,0108,1706171900,20.351 00,0011,0015,1005.7,+05.0,067,0092,1706172200,20.148 00,0013,0017,1005.8,+05.1,067,0094,1706172500,20.344 00,0012,0016,1005.6,+05.3,066,0108,1706172800,20.336 00,0011,0015,1006.1,+05.1,067,0092,1706173100,20.333 00,0012,0016,1006.0,+05.1,067,0107,1706173700,20.321 00,0011,0015,1005.7,+05.3,067,0104,1706174000,20.316 00,0010,0013,1006.0,+05.1,067,0123,1706174300,20.318 00,0012,0016,1005.6,+05.0,067,0098,1706174600,20.343 00,0015,0021,1005.8,+05.0,067,0103,1706174900,20.463 00,0013,0017,1005.5,+04.9,067,0097,1706175200,20.451 00,0011,0015,1005.3,+05.2,067,0108,1706175500,20.249 00,0011,0015,1005.6,+05.0,068,0098,1706175800,20.249 00,0012,0016,1005.2,+05.1,067,0107,1706176100,20.441 00,0012,0016,1005.5,+05.3,067,0090,1706176400,20.235 00,0012,0016,1005.4,+05.5,066,0103,1706177000,20.421 00,0011,0015,1005.2,+05.4,066,0099,1706177600,20.216 00,0011,0015,1005.2,+05.4,067,0101,1706177900,20.21 00,0011,0015,1005.1,+05.4,067,0117,1706178200,20.439 00,0010,0013,1005.2,+05.3,066,0100,1706178500,20.553 00,0012,0016,1005.0,+05.4,067,0131,1706178800,20.55 00,0010,0013,1005.2,+05.5,066,0104,1706179100,20.545 00,0011,0015,1004.9,+05.9,065,0106,1706179400,20.547 00,0011,0015,1005.1,+05.7,065,0098,1706179700,20.533 00,0011,0015,1004.9,+05.7,065,0102,1706180000,20.526 00,0011,0015,1004.6,+05.8,065,0101,1706180300,20.524 00,0011,0015,1004.9,+05.7,066,0121,1706180600,20.52 00,0011,0015,1004.6,+05.7,066,0123,1706180900,20.517 00,0011,0015,1004.6,+05.6,066,0114,1706181200,20.507 00,0011,0015,1004.5,+05.7,066,0098,1706181500,20.502 00,0013,0017,1004.6,+05.7,066,0094,1706181800,20.533 00,0012,0016,1004.7,+05.8,066,0118,1706182100,20.652 00,0012,0016,1004.9,+06.0,066,0113,1706182400,20.446 00,0013,0017,1004.7,+05.9,067,0102,1706182700,20.637 00,0010,0013,1004.6,+05.8,066,0103,1706183000,20.638 00,0010,0013,1004.8,+05.9,066,0095,1706183300,20.632 00,0013,0017,1004.8,+05.9,067,0116,1706183600,20.623 00,0012,0016,1004.7,+06.1,067,0117,1706183900,20.619 00,0012,0016,1004.6,+06.1,067,0118,1706184200,20.614 00,0012,0016,1004.5,+06.2,067,0119,1706184500,20.61 00,0012,0016,1004.6,+06.1,067,0107,1706184800,20.606 00,0009,0012,1004.6,+06.2,067,0110,1706185100,20.403 00,0012,0016,1004.6,+06.3,067,0110,1706185400,20.434 00,0012,0016,1004.3,+06.5,067,0103,1706185700,20.748 00,0010,0013,1004.5,+06.6,066,0120,1706186000,20.74 00,0012,0016,1004.5,+07.0,065,0117,1706186300,20.736 00,0010,0013,1004.2,+07.1,065,0098,1706186600,20.732 00,0010,0013,1004.4,+06.9,065,0112,1706186900,20.532 00,0010,0013,1004.6,+06.8,066,0106,1706187200,20.523 00,0010,0013,1004.2,+06.6,066,0110,1706187500,20.524 00,0011,0015,1004.4,+06.5,066,0092,1706187800,20.709 00,0011,0015,1004.3,+06.7,066,0110,1706188100,20.707 00,0009,0012,1004.2,+06.9,066,0111,1706188400,20.702 00,0009,0012,1004.3,+06.8,066,0110,1706188700,20.693 00,0013,0017,1004.1,+07.0,066,0113,1706189000,20.733 00,0009,0012,1003.8,+07.0,066,0100,1706189300,20.842 00,0014,0018,1003.8,+07.0,066,0088,1706189600,20.64 00,0012,0016,1003.9,+06.9,066,0098,1706189900,20.832 00,0012,0016,1004.0,+07.0,066,0120,1706190200,20.824 00,0010,0013,1004.0,+07.0,066,0116,1706190500,20.819 00,0008,0011,1004.1,+07.0,066,0102,1706190800,20.819 00,0012,0016,1004.0,+07.0,066,0127,1706191100,20.811 00,0013,0017,1004.1,+06.9,067,0121,1706191400,20.806 00,0010,0013,1004.1,+06.9,067,0103,1706191700,20.8 00,0010,0013,1004.4,+06.9,067,0103,1706192000,20.794 00,0011,0015,1004.1,+06.9,067,0107,1706192300,20.791 00,0012,0016,1004.1,+06.7,068,0109,1706192600,20.821 00,0010,0013,1004.1,+06.7,068,0111,1706192900,20.935 00,0013,0017,1004.2,+06.4,069,0108,1706193200,20.93 00,0009,0012,1004.3,+06.4,069,0100,1706193500,20.924 00,0010,0013,1004.2,+06.4,069,0114,1706193800,20.918 00,0028,0038,1003.9,+06.2,069,0092,1706194400,20.907 00,0021,0028,1004.4,+06.2,070,0117,1706194700,20.903 00,0014,0018,1004.3,+06.1,070,0094,1706195000,20.7 00,0014,0018,1004.4,+06.0,071,0089,1706195300,20.893 00,0009,0012,1004.3,+06.0,071,0100,1706195600,20.889 00,0012,0016,1004.3,+05.9,071,0110,1706195900,20.883 00,0010,0013,1004.4,+06.0,071,0122,1706196200,20.718 00,0010,0013,1004.3,+06.0,071,0110,1706196500,20.831 00,0010,0013,1004.5,+06.2,070,0104,1706196801,21.021 00,0010,0013,1004.5,+06.3,069,0106,1706197100,20.821 00,0013,0017,1004.6,+06.3,069,0102,1706197401,21.012 00,0009,0012,1004.7,+06.3,070,0113,1706197701,21.007 00,0009,0012,1004.6,+06.2,070,0125,1706198001,21.003 00,0011,0015,1004.7,+06.2,070,0110,1706198300,20.998 00,0011,0015,1004.6,+06.1,070,0110,1706198601,21.014 00,0013,0017,1004.7,+06.2,070,0121,1706198900,20.986 00,0010,0013,1005.1,+06.1,070,0109,1706199200,20.982 00,0011,0015,1004.9,+06.0,070,0102,1706199500,20.976 00,0018,0024,1004.8,+05.9,071,0107,1706199801,21.009 00,0022,0029,1004.9,+06.0,069,0096,1706200101,21.123 00,0014,0018,1004.7,+05.9,069,0086,1706200401,21.115 00,0017,0023,1005.0,+06.0,068,0121,1706200701,21.108 00,0035,0048,1005.0,+06.1,067,0097,1706201001,21.105 00,0016,0022,1004.7,+06.2,067,0100,1706201301,21.098 00,0014,0018,1005.2,+06.2,067,0105,1706201601,21.092 00,0011,0015,1004.9,+06.0,068,0101,1706201901,21.086 00,0012,0016,1004.9,+05.8,069,0108,1706202201,21.083 00,0011,0015,1004.8,+05.6,070,0110,1706202501,21.078 00,0012,0016,1005.0,+05.4,070,0101,1706202801,21.075 00,0011,0015,1005.0,+05.4,070,0098,1706203101,21.069 00,0014,0018,1005.0,+05.3,070,0103,1706203401,21.102 00,0017,0023,1004.9,+05.4,069,0115,1706203701,21.21 00,0015,0021,1005.3,+05.3,069,0106,1706204001,21.221 00,0013,0017,1005.3,+05.2,071,0105,1706204601,21 00,0013,0017,1005.0,+04.9,072,0114,1706204901,21.194 00,0011,0015,1005.1,+04.9,072,0105,1706205201,21.188 00,0012,0016,1005.0,+04.7,073,0110,1706205501,21.184 00,0011,0015,1005.2,+04.7,073,0111,1706205800,20.98 00,0009,0012,1004.9,+04.7,073,0110,1706206101,21.175 00,0012,0016,1004.9,+04.8,072,0091,1706206400,20.972 00,0007,0010,1005.1,+04.7,073,0114,1706206701,21.165 00,0011,0015,1004.8,+04.8,072,0088,1706207001,21.207 00,0011,0015,1004.9,+04.8,072,0114,1706207301,21.313 00,0011,0015,1005.2,+04.7,072,0094,1706207601,21.308 00,0009,0012,1005.1,+04.7,072,0103,1706207901,21.107 00,0012,0016,1004.9,+04.6,072,0114,1706208201,21.098 00,0014,0018,1005.0,+04.6,071,0109,1706208501,21.294 00,0012,0016,1004.8,+04.6,071,0098,1706208801,21.287 00,0011,0015,1005.1,+04.4,071,0103,1706209101,21.29 00,0010,0013,1004.8,+04.5,071,0135,1706209401,21.087 00,0013,0017,1005.3,+04.5,070,0121,1706209701,21.274 00,0010,0013,1004.9,+04.6,070,0111,1706210301,21.266 00,0009,0012,1005.1,+04.7,070,0094,1706210601,21.298 00,0010,0013,1005.1,+04.9,069,0107,1706210901,21.412 00,0010,0013,1005.1,+04.9,069,0102,1706211201,21.406 00,0012,0016,1005.3,+04.8,070,0112,1706211501,21.204 00,0012,0016,1005.2,+04.9,069,0109,1706211801,21.2 00,0014,0018,1005.3,+04.9,069,0117,1706212101,21.394 00,0012,0016,1005.1,+04.9,069,0116,1706212401,21.385 00,0015,0021,1004.9,+04.6,069,0121,1706213001,21.379 00,0013,0017,1005.2,+04.6,070,0106,1706213301,21.177 00,0014,0018,1005.4,+04.6,069,0102,1706213601,21.373 00,0013,0017,1005.3,+04.5,069,0123,1706213901,21.367 00,0016,0022,1005.2,+04.6,069,0107,1706214201,21.398 00,0010,0013,1005.1,+04.5,068,0090,1706215101,21.501 00,0010,0013,1005.2,+04.5,068,0110,1706215401,21.497 00,0010,0013,1005.2,+04.3,068,0095,1706215701,21.297 00,0011,0015,1005.3,+04.2,069,0132,1706216001,21.488 00,0009,0012,1005.5,+04.2,069,0116,1706216301,21.286 00,0012,0016,1005.4,+04.0,069,0114,1706216601,21.479 00,0015,0021,1005.5,+03.9,070,0093,1706216901,21.278 00,0012,0016,1005.6,+03.9,070,0120,1706217201,21.476 00,0011,0015,1005.2,+03.8,069,0100,1706217501,21.467 00,0011,0015,1005.5,+03.9,070,0119,1706217801,21.5 00,0012,0016,1005.3,+03.8,070,0113,1706218101,21.612 00,0010,0013,1005.4,+03.8,070,0099,1706218401,21.608 00,0011,0015,1005.3,+03.8,070,0125,1706218701,21.409 00,0010,0013,1005.4,+03.7,070,0101,1706219001,21.599 00,0009,0012,1005.8,+03.6,071,0100,1706219301,21.595 00,0009,0012,1005.7,+03.7,071,0114,1706219601,21.59 00,0011,0015,1005.4,+03.5,071,0105,1706219901,21.588 00,0009,0012,1005.6,+03.6,070,0112,1706220201,21.386 00,0009,0012,1005.7,+03.6,070,0102,1706220501,21.579 00,0008,0011,1005.7,+03.6,070,0109,1706220801,21.382 00,0009,0012,1005.8,+03.7,070,0118,1706221101,21.57 00,0009,0012,1005.8,+03.8,069,0132,1706221401,21.603 00,0009,0012,1006.1,+03.9,069,0117,1706222001,21.515 00,0010,0013,1005.7,+04.0,068,0095,1706222301,21.711 00,0010,0013,1006.1,+04.0,069,0092,1706222601,21.506 00,0009,0012,1005.8,+03.9,069,0123,1706222901,21.701 00,0011,0015,1005.8,+03.9,069,0117,1706223201,21.696 00,0010,0013,1006.3,+03.9,070,0097,1706223801,21.49 00,0009,0012,1005.9,+03.8,070,0112,1706224101,21.486 00,0009,0012,1006.0,+03.8,070,0099,1706224401,21.68 00,0011,0015,1005.9,+03.9,069,0119,1706224701,21.477 00,0009,0012,1005.8,+04.0,069,0103,1706225001,21.71 00,0009,0012,1006.0,+03.8,070,0095,1706225301,21.624 00,0009,0012,1005.9,+03.7,070,0102,1706225901,21.813 00,0009,0012,1006.0,+03.6,070,0083,1706226201,21.81 00,0008,0011,1006.1,+03.5,071,0112,1706226501,21.809 00,0008,0011,1006.1,+03.5,071,0105,1706226801,21.801 00,0008,0011,1006.0,+03.5,071,0124,1706227101,21.794 00,0010,0013,1005.9,+03.5,071,0113,1706227401,21.791 00,0010,0013,1006.1,+03.5,071,0081,1706228001,21.784 00,0010,0013,1006.1,+03.5,071,0098,1706228601,21.814 00,0010,0013,1006.2,+03.6,071,0109,1706228901,21.926 00,0011,0015,1006.2,+03.6,070,0124,1706229201,21.922 00,0009,0012,1006.3,+03.6,070,0097,1706229501,21.917 00,0008,0011,1006.3,+03.6,070,0102,1706229801,21.915 00,0009,0012,1006.3,+03.7,070,0106,1706230101,21.713 00,0011,0015,1006.3,+03.7,070,0099,1706230401,21.906 00,0009,0012,1006.0,+03.7,070,0086,1706230701,21.901 00,0010,0013,1006.0,+03.7,070,0116,1706231001,21.897 00,0009,0012,1006.3,+03.6,070,0117,1706231301,21.895 00,0010,0013,1006.3,+03.7,070,0109,1706231901,21.688 00,0009,0012,1006.0,+03.7,070,0125,1706232201,21.722 00,0010,0013,1005.9,+03.8,070,0120,1706232801,21.829 00,0009,0012,1006.2,+03.9,070,0088,1706233102,22.024 00,0015,0021,1006.1,+03.9,070,0107,1706233401,21.823 00,0021,0028,1005.9,+03.8,070,0089,1706233702,22.015 00,0035,0048,1006.4,+03.9,070,0100,1706234301,21.808 00,0010,0013,1006.1,+04.1,068,0095,1706234602,22.002 00,0017,0023,1006.1,+04.1,069,0091,1706234901,21.8 00,0011,0015,1006.1,+04.2,068,0107,1706235201,21.995 00,0012,0016,1006.1,+04.1,068,0123,1706235501,21.994 00,0015,0021,1006.3,+04.3,068,0111,1706235802,22.025 00,0007,0010,1005.9,+04.2,068,0109,1706236101,21.937 00,0009,0012,1006.0,+04.3,068,0104,1706236702,22.123 00,0009,0012,1006.0,+04.3,067,0116,1706237002,22.127 00,0008,0011,1005.7,+04.3,067,0109,1706237302,22.117 00,0007,0010,1005.9,+04.3,067,0125,1706237602,22.112 00,0009,0012,1006.2,+04.3,068,0090,1706237902,22.108 00,0008,0011,1006.3,+04.2,068,0100,1706238202,22.104 00,0008,0011,1006.1,+04.2,068,0118,1706239101,21.895 00,0010,0013,1006.2,+04.2,068,0106,1706239401,21.925 00,0008,0011,1006.0,+04.1,068,0111,1706239702,22.036 00,0008,0011,1005.7,+04.2,068,0107,1706240002,22.229 00,0008,0011,1006.0,+04.1,068,0106,1706240302,22.028 00,0006,0008,1005.9,+04.0,068,0103,1706240602,22.222 00,0008,0011,1006.1,+04.1,068,0111,1706240902,22.217 00,0008,0011,1006.1,+04.0,068,0099,1706241202,22.039 00,0007,0010,1006.0,+04.0,068,0105,1706241502,22.209 00,0006,0008,1006.2,+04.1,068,0116,1706241802,22.007 00,0007,0010,1006.2,+04.0,068,0129,1706242102,22.2 00,0008,0011,1006.5,+04.0,068,0099,1706242402,22.194 00,0008,0011,1006.3,+03.9,068,0107,1706242702,22.192 00,0009,0012,1006.7,+03.8,068,0096,1706243002,22.027 00,0009,0012,1006.5,+03.9,068,0117,1706243302,22.337 00,0008,0011,1006.5,+03.9,069,0100,1706243602,22.333 00,0007,0010,1006.5,+03.9,068,0109,1706243902,22.133 00,0007,0010,1006.5,+03.7,069,0085,1706244202,22.325 00,0006,0008,1006.4,+03.7,069,0123,1706244502,22.125 00,0006,0008,1006.7,+03.6,070,0104,1706244802,22.317 00,0008,0011,1006.6,+03.6,069,0101,1706245102,22.316 00,0010,0013,1006.9,+03.5,070,0120,1706245402,22.311 00,0008,0011,1006.8,+03.4,070,0093,1706245702,22.107 00,0007,0010,1006.8,+03.5,070,0153,1706246002,22.103 00,0007,0010,1006.5,+03.5,070,0094,1706246302,22.102 00,0007,0010,1006.5,+03.4,070,0100,1706246602,22.329 00,0008,0011,1006.7,+03.3,070,0110,1706246902,22.441 00,0008,0011,1006.7,+03.2,070,0096,1706247202,22.24 00,0008,0011,1006.6,+03.2,070,0084,1706247502,22.238 00,0010,0013,1007.0,+03.3,070,0103,1706247802,22.233 00,0010,0013,1007.0,+03.2,070,0116,1706248102,22.23 00,0012,0016,1006.9,+03.1,071,0112,1706248402,22.226 00,0011,0015,1007.2,+03.0,071,0108,1706248702,22.416 00,0008,0011,1006.9,+03.1,071,0108,1706249002,22.413 00,0012,0016,1006.9,+03.1,071,0110,1706249302,22.411 00,0010,0013,1007.0,+03.2,071,0112,1706249602,22.207 00,0009,0012,1007.0,+03.5,070,0124,1706249902,22.401 00,0011,0015,1007.1,+03.7,069,0128,1706250202,22.238 00,0009,0012,1006.9,+04.1,068,0112,1706250502,22.548 00,0008,0011,1007.3,+04.3,067,0097,1706250802,22.542 00,0009,0012,1007.2,+03.9,068,0099,1706251102,22.341 00,0007,0010,1007.5,+04.1,068,0120,1706251402,22.534 00,0009,0012,1007.5,+04.2,068,0107,1706251702,22.53 00,0007,0010,1007.2,+04.2,068,0103,1706252002,22.342 00,0008,0011,1007.1,+04.8,066,0100,1706252302,22.524 00,0008,0011,1007.4,+05.2,066,0115,1706252602,22.32 00,0009,0012,1007.3,+05.0,067,0084,1706252902,22.515 00,0009,0012,1007.3,+05.4,066,0107,1706253202,22.506 00,0008,0011,1007.6,+05.7,064,0119,1706253502,22.504 00,0008,0011,1007.6,+05.4,065,0116,1706253802,22.337 00,0009,0012,1008.0,+06.0,064,0119,1706254402,22.645 00,0008,0011,1007.7,+06.0,064,0098,1706254702,22.441 00,0007,0010,1007.8,+06.2,063,0109,1706255002,22.438 00,0007,0010,1007.9,+06.4,064,0118,1706255302,22.642 00,0007,0010,1007.9,+06.3,063,0104,1706255602,22.621 00,0007,0010,1007.9,+06.5,064,0121,1706255902,22.621 00,0008,0011,1008.2,+06.1,064,0110,1706256202,22.611 00,0008,0011,1008.3,+05.5,065,0090,1706256502,22.613 00,0009,0012,1008.3,+06.1,064,0094,1706256802,22.406 00,0008,0011,1008.5,+06.4,064,0113,1706257102,22.597 00,0011,0015,1008.1,+06.1,063,0107,1706257402,22.629 00,0009,0012,1008.3,+06.4,063,0101,1706257702,22.743 00,0009,0012,1008.2,+06.1,064,0084,1706258002,22.738 00,0009,0012,1008.6,+06.0,065,0111,1706258302,22.761 00,0011,0015,1008.6,+06.0,065,0110,1706258602,22.528 00,0009,0012,1008.5,+05.8,066,0105,1706258902,22.72 00,0007,0010,1008.6,+06.3,065,0115,1706259202,22.721 00,0009,0012,1008.7,+06.3,065,0107,1706259502,22.711 00,0009,0012,1008.7,+06.0,066,0107,1706259802,22.705 00,0011,0015,1008.7,+07.0,064,0101,1706260402,22.695 00,0009,0012,1008.6,+07.0,063,0101,1706260702,22.692 00,0010,0013,1008.7,+07.2,063,0109,1706261002,22.726 00,0009,0012,1008.6,+07.3,062,0108,1706261302,22.836 00,0010,0013,1008.6,+06.7,064,0102,1706261602,22.829 00,0011,0015,1008.7,+07.1,064,0114,1706261902,22.826 00,0009,0012,1008.6,+07.2,063,0105,1706262202,22.623 00,0010,0013,1008.8,+07.0,063,0102,1706262802,22.81 00,0008,0011,1008.8,+07.2,062,0117,1706263102,22.804 00,0010,0013,1008.9,+07.8,061,0111,1706263402,22.796 00,0014,0018,1008.9,+07.9,060,0103,1706263702,22.793 00,0010,0013,1008.7,+08.7,058,0105,1706264302,22.784 00,0010,0013,1008.6,+09.5,056,0124,1706265202,22.948 00,0009,0012,1008.7,+09.3,058,0101,1706265502,22.911 00,0011,0015,1008.5,+10.2,055,0096,1706265802,22.908 00,0010,0013,1008.3,+10.1,053,0105,1706266102,22.902 00,0009,0012,1008.5,+10.4,054,0114,1706266402,22.895 00,0009,0012,1008.5,+09.8,055,0107,1706266702,22.885 00,0008,0011,1008.7,+09.7,056,0116,1706267002,22.878 00,0010,0013,1008.5,+10.1,055,0108,1706267302,22.871 00,0009,0012,1008.2,+09.8,055,0119,1706267602,22.868 00,0010,0013,1008.4,+09.8,055,0131,1706267902,22.856 00,0009,0012,1008.4,+10.3,054,0102,1706268202,22.888 00,0008,0011,1008.4,+10.1,053,0103,1706268503,23 00,0007,0010,1008.3,+10.6,052,0102,1706268802,22.994 00,0007,0010,1008.6,+10.4,051,0110,1706269102,22.987 00,0009,0012,1008.4,+10.4,051,0088,1706269402,22.984 00,0007,0010,1008.3,+10.0,051,0104,1706269702,22.975 00,0006,0008,1008.4,+09.9,050,0085,1706270302,22.961 00,0008,0011,1008.5,+10.1,051,0112,1706270602,22.954 00,0008,0011,1008.3,+10.1,050,0103,1706270902,22.949 00,0010,0013,1008.4,+10.2,050,0112,1706271202,22.944 00,0010,0013,1008.5,+10.2,051,0108,1706271502,22.937 00,0010,0013,1008.4,+10.3,051,0123,1706271802,22.968 00,0009,0012,1008.7,+10.1,051,0114,1706272103,23.081 00,0009,0012,1008.6,+10.4,051,0089,1706272403,23.079 00,0010,0013,1008.6,+10.2,051,0106,1706272703,23.068 00,0008,0011,1008.2,+10.0,052,0126,1706273003,23.064 00,0009,0012,1008.4,+10.0,053,0105,1706273303,23.063 00,0006,0008,1008.4,+10.0,053,0111,1706273603,23.051 00,0010,0013,1008.2,+10.0,053,0117,1706273903,23.044 00,0008,0011,1008.6,+10.2,053,0126,1706274503,23.03 00,0009,0012,1008.5,+09.9,054,0127,1706274803,23.027 00,0008,0011,1008.9,+09.8,054,0116,1706275103,23.044 00,0010,0013,1008.5,+09.7,055,0101,1706275403,23.049 00,0011,0015,1008.8,+09.9,055,0102,1706275703,23.161 00,0009,0012,1008.5,+10.1,055,0103,1706276003,23.154 00,0007,0010,1008.7,+10.3,054,0105,1706276303,23.177 00,0008,0011,1008.5,+09.7,052,0121,1706276603,23.143 00,0008,0011,1008.7,+09.5,053,0114,1706276903,23.134 00,0008,0011,1008.7,+09.3,053,0099,1706277203,23.136 00,0008,0011,1008.4,+09.0,054,0097,1706277503,23.124 00,0009,0012,1008.6,+08.9,056,0110,1706277803,23.118 00,0010,0013,1008.6,+08.9,055,0117,1706278103,23.114 00,0008,0011,1008.7,+08.7,055,0109,1706278403,23.111 00,0008,0011,1008.7,+08.8,055,0114,1706278703,23.102 00,0007,0010,1008.4,+08.8,056,0107,1706279003,23.136 00,0009,0012,1008.8,+08.7,056,0093,1706279303,23.251 00,0008,0011,1008.5,+08.5,057,0101,1706279603,23.241 00,0010,0013,1008.5,+08.5,057,0102,1706279903,23.234 00,0010,0013,1008.7,+08.3,057,0127,1706280203,23.225 00,0009,0012,1008.8,+07.9,061,0114,1706280503,23.226 00,0011,0015,1008.9,+08.1,063,0111,1706280803,23.213 00,0012,0016,1009.0,+07.8,063,0100,1706281103,23.209 00,0012,0016,1008.8,+07.3,063,0125,1706281403,23.202 00,0014,0018,1009.1,+07.2,063,0103,1706281703,23.201 00,0014,0018,1008.8,+07.1,064,0122,1706282003,23.194 00,0019,0026,1009.2,+06.9,065,0112,1706282303,23.187 00,0021,0028,1009.2,+06.8,065,0122,1706282603,23.219 00,0022,0029,1009.1,+06.6,066,0107,1706282903,23.333 00,0017,0023,1009.3,+06.3,067,0097,1706283203,23.323 00,0019,0026,1009.3,+06.1,068,0102,1706283503,23.315 00,0026,0036,1009.3,+06.0,069,0109,1706283803,23.324 00,0029,0039,1009.6,+05.6,070,0108,1706284403,23.304 00,0035,0048,1009.3,+05.6,070,0100,1706284703,23.3 00,0031,0043,1009.3,+05.6,070,0111,1706285003,23.294 00,0034,0047,1009.4,+05.5,070,0104,1706285303,23.291 00,0031,0043,1009.5,+05.6,069,0100,1706285603,23.284 00,0038,0052,1009.7,+05.4,070,0084,1706285903,23.281 00,0034,0047,1009.5,+05.2,070,0099,1706286203,23.312 00,0095,0128,1009.7,+04.9,070,0113,1706286503,23.419 00,0094,0127,1010.0,+04.8,071,0114,1706286803,23.415 00,0056,0075,1009.9,+04.7,071,0094,1706287103,23.411 00,0025,0034,1009.9,+04.4,072,0095,1706287403,23.403 00,0029,0039,1009.8,+04.4,071,0122,1706287703,23.403 00,0037,0050,1010.2,+04.3,071,0109,1706288003,23.395 00,0043,0058,1009.7,+03.8,072,0104,1706288303,23.394 00,0060,0080,1010.0,+03.7,072,0108,1706288603,23.39 00,0041,0055,1010.1,+03.6,072,0109,1706288903,23.379 00,0039,0053,1010.4,+03.6,072,0112,1706289203,23.375 00,0024,0032,1010.1,+02.5,073,0103,1706289803,23.407 00,0029,0039,1010.3,+02.9,074,0110,1706290103,23.514 00,0041,0055,1010.4,+02.6,074,0108,1706290403,23.513 00,0034,0047,1010.3,+02.3,075,0108,1706290703,23.511 00,0032,0044,1010.0,+02.5,074,0098,1706291003,23.516 00,0036,0049,1010.1,+02.2,075,0111,1706291303,23.503 00,0083,0112,1010.2,+01.9,075,0116,1706291603,23.494 00,0038,0052,1009.9,+02.2,074,0125,1706291903,23.49 00,0036,0049,1010.3,+01.6,075,0097,1706292203,23.289 00,0029,0039,1010.1,+01.4,075,0103,1706292503,23.287 00,0034,0047,1009.9,+01.7,076,0118,1706292803,23.48 00,0039,0053,1009.9,+01.5,076,0105,1706293103,23.476 00,0017,0023,1009.9,+01.3,076,0114,1706293403,23.51 00,0033,0045,1010.1,+01.5,075,0107,1706293703,23.623 00,0024,0032,1010.1,+01.5,076,0104,1706294003,23.62 00,0026,0036,1010.1,+01.3,075,0128,1706294303,23.617 00,0040,0054,1009.9,+01.1,075,0104,1706294603,23.612 00,0054,0073,1010.1,+01.1,075,0133,1706294903,23.609 00,0023,0031,1010.1,+00.6,075,0109,1706295203,23.604 00,0022,0029,1010.1,+00.6,076,0117,1706295503,23.604 00,0026,0036,1010.3,+00.6,075,0121,1706295803,23.605 00,0042,0057,1010.0,+00.5,076,0111,1706296103,23.6 00,0046,0063,1010.2,+00.6,076,0114,1706296403,23.592 00,0047,0064,1010.2,+00.4,077,0112,1706296703,23.392 00,0065,0088,1010.0,+00.4,077,0127,1706297003,23.629 00,0060,0080,1010.2,+00.2,075,0106,1706297303,23.74 00,0053,0071,1010.4,+00.4,075,0090,1706297603,23.738 00,0061,0081,1010.5,+00.3,076,0133,1706297903,23.734 00,0062,0085,1010.2,+00.2,077,0108,1706298203,23.733 00,0057,0076,1010.2,+00.1,076,0098,1706298503,23.531 00,0065,0088,1010.1,+00.1,076,0111,1706298803,23.526 00,0057,0076,1010.1,-00.2,076,0111,1706299103,23.722 00,0056,0075,1010.1,-00.3,076,0105,1706299403,23.52 00,0064,0087,1010.0,-00.0,077,0105,1706299703,23.714 00,0038,0052,1009.9,+00.1,077,0114,1706300003,23.712 00,0041,0055,1009.8,-00.2,077,0115,1706300303,23.51 00,0029,0039,1010.0,-00.2,077,0079,1706300603,23.547 00,0046,0063,1010.0,+00.2,077,0110,1706300903,23.663 00,0038,0052,1009.7,-00.0,076,0100,1706301203,23.858 00,0050,0068,1009.8,-00.3,076,0089,1706301503,23.854 00,0048,0065,1009.9,-00.2,077,0108,1706301803,23.851 00,0047,0064,1009.8,-00.3,076,0108,1706302103,23.85 00,0038,0052,1010.0,-00.1,077,0097,1706302403,23.847 00,0035,0048,1010.0,-00.3,076,0121,1706302703,23.647 00,0029,0039,1010.1,-00.5,076,0126,1706303003,23.841 00,0036,0049,1010.1,-00.5,077,0111,1706303303,23.64 00,0040,0054,1009.7,-00.4,076,0090,1706303603,23.834 00,0037,0050,1010.0,-00.5,077,0137,1706303903,23.636 00,0041,0055,1009.8,-00.7,077,0108,1706304203,23.869 00,0038,0052,1009.6,-00.8,076,0088,1706304503,23.791 00,0040,0054,1009.7,-01.0,076,0112,1706304803,23.782 00,0043,0058,1009.9,-00.9,076,0107,1706305103,23.781 00,0236,0318,1010.1,-00.5,078,0106,1706305403,23.973 00,0130,0176,1010.1,-00.4,078,0112,1706305703,23.775 00,0110,0149,1009.8,-00.3,079,0102,1706306003,23.969 00,0040,0054,1009.7,-00.8,077,0095,1706306303,23.966 00,0025,0034,1009.9,-00.3,078,0114,1706306603,23.964 00,0039,0053,1009.9,-00.2,079,0102,1706306903,23.764 00,0030,0042,1010.2,+00.0,079,0112,1706307203,23.76 00,0020,0027,1010.1,+00.4,079,0116,1706307503,23.959 00,0014,0018,1010.3,+00.2,080,0099,1706307803,23.992 00,0017,0023,1009.9,+00.4,079,0114,1706308103,23.906 00,0015,0021,1010.1,+00.5,079,0108,1706308403,23.904 00,0025,0034,1009.8,+00.4,079,0127,1706308704,24.101 00,0018,0024,1009.9,+00.4,079,0104,1706309004,24.096 00,0014,0018,1009.5,+00.5,079,0107,1706309304,24.093 00,0012,0016,1009.9,+00.4,079,0120,1706309604,24.091 00,0012,0016,1010.0,+00.5,079,0086,1706309903,23.89 00,0012,0016,1009.9,+00.4,079,0116,1706310204,24.084 00,0012,0016,1009.7,+00.3,079,0104,1706310504,24.081 00,0013,0017,1009.8,+00.3,079,0110,1706310804,24.079 00,0013,0017,1009.7,+00.2,079,0109,1706311104,24.075 00,0013,0017,1009.5,+00.2,079,0101,1706311403,23.914 00,0013,0017,1009.5,+00.1,079,0095,1706311704,24.222 00,0014,0018,1009.4,+00.2,079,0093,1706312004,24.223 00,0011,0015,1009.5,+00.2,078,0088,1706312304,24.018 00,0015,0021,1009.7,-00.3,077,0107,1706312604,24.215 00,0020,0027,1009.3,-00.5,078,0099,1706312904,24.211 00,0017,0023,1009.3,-00.2,078,0096,1706313204,24.208 00,0014,0018,1009.7,-00.3,078,0105,1706313504,24.206 00,0013,0017,1009.2,-00.1,079,0097,1706313804,24.205 00,0011,0015,1009.6,-00.1,079,0112,1706314104,24.001 00,0011,0015,1009.6,-00.0,079,0122,1706314403,23.999 00,0009,0012,1009.7,+00.0,078,0104,1706315004,24.032 00,0012,0016,1009.5,+00.1,078,0111,1706315304,24.341 00,0012,0016,1009.5,+00.2,078,0132,1706315604,24.339 00,0013,0017,1009.4,+00.1,078,0092,1706315904,24.337 00,0011,0015,1009.5,+00.1,079,0115,1706316204,24.333 00,0011,0015,1009.1,+00.1,079,0079,1706316804,24.137 00,0012,0016,1009.1,+00.3,078,0113,1706317104,24.325 00,0011,0015,1009.3,+00.2,078,0112,1706317404,24.123 00,0012,0016,1009.1,+00.3,078,0109,1706317704,24.318 00,0013,0017,1008.7,+00.2,078,0114,1706318004,24.119 00,0012,0016,1009.0,+00.1,078,0098,1706318304,24.316 00,0010,0013,1008.6,+00.1,078,0112,1706318604,24.173 00,0011,0015,1008.8,-00.0,078,0123,1706318904,24.266 00,0011,0015,1008.7,-00.0,078,0104,1706319204,24.457 00,0013,0017,1008.7,-00.0,078,0111,1706319804,24.451 00,0011,0015,1008.4,-00.0,078,0108,1706320104,24.252 00,0012,0016,1008.5,-00.0,078,0114,1706320404,24.248 00,0012,0016,1008.6,+00.0,078,0125,1706320704,24.248 00,0012,0016,1008.3,+00.1,078,0109,1706321004,24.441 00,0011,0015,1008.5,+00.1,078,0124,1706321304,24.24 00,0016,0022,1008.6,+00.5,078,0105,1706321604,24.434 00,0013,0017,1008.4,+00.6,078,0090,1706321904,24.234 00,0017,0023,1008.5,+00.5,078,0111,1706322204,24.269 00,0019,0026,1008.5,+00.7,078,0097,1706322504,24.579 00,0014,0018,1008.4,+00.8,078,0104,1706322804,24.38 00,0015,0021,1008.5,+00.8,078,0098,1706323104,24.576 00,0052,0070,1008.6,+00.8,078,0108,1706323404,24.374 00,0047,0064,1008.2,+00.7,078,0100,1706323704,24.568 00,0053,0071,1008.5,+00.7,077,0102,1706324304,24.562 00,0093,0124,1008.3,+00.7,077,0098,1706324604,24.562 00,0045,0060,1008.5,+00.6,078,0108,1706324904,24.358 00,0036,0049,1008.2,+00.6,077,0103,1706325204,24.355 00,0031,0043,1008.2,+00.6,077,0112,1706325504,24.548 00,0073,0098,1008.0,+00.6,077,0129,1706326104,24.699 00,0032,0044,1007.3,+00.5,077,0105,1706326404,24.498 00,0044,0059,1007.5,+00.6,077,0120,1706326704,24.496 00,0009,0012,1007.7,+00.7,077,0100,1706327004,24.689 00,0009,0012,1008.0,+00.6,078,0104,1706327304,24.489 00,0038,0052,1007.9,+00.8,077,0105,1706327604,24.685 00,0058,0078,1007.9,+01.0,077,0125,1706328204,24.481 00,0023,0031,1007.7,+00.8,077,0114,1706328504,24.475 00,0065,0088,1007.8,+00.9,077,0118,1706328804,24.672 00,0036,0049,1007.7,+00.8,077,0117,1706329104,24.667 00,0062,0085,1007.5,+00.9,077,0098,1706329404,24.703 00,0031,0043,1007.4,+00.9,077,0107,1706329704,24.619 00,0011,0015,1007.2,+00.8,077,0100,1706330004,24.615 00,0046,0063,1007.0,+00.8,077,0107,1706330304,24.81 00,0012,0016,1007.1,+00.9,077,0112,1706330604,24.612 00,0011,0015,1007.5,+01.1,077,0095,1706330904,24.607 00,0009,0012,1007.2,+01.3,076,0127,1706331204,24.605 00,0012,0016,1007.3,+01.4,076,0125,1706331504,24.8 00,0011,0015,1007.6,+01.5,075,0116,1706331804,24.599 00,0015,0021,1007.3,+01.6,075,0106,1706332104,24.594 00,0010,0013,1007.3,+01.7,075,0108,1706332404,24.592 00,0011,0015,1007.2,+01.7,074,0112,1706332704,24.589 00,0012,0016,1007.1,+01.6,075,0117,1706333004,24.834 00,0012,0016,1007.4,+01.7,074,0088,1706333304,24.737 00,0062,0085,1006.9,+01.8,074,0100,1706333904,24.928 00,0047,0064,1007.1,+01.9,074,0107,1706334204,24.927 00,0017,0023,1007.2,+02.0,073,0112,1706334504,24.723 00,0017,0023,1007.1,+02.0,073,0100,1706334804,24.718 00,0017,0023,1007.0,+02.1,073,0100,1706335104,24.912 00,0017,0023,1007.3,+02.3,073,0099,1706335404,24.912 00,0016,0022,1007.4,+02.4,072,0101,1706335704,24.906 00,0012,0016,1007.6,+02.4,073,0107,1706336004,24.708 00,0008,0011,1007.6,+02.6,072,0125,1706336604,24.935 00,0011,0015,1007.4,+02.5,073,0096,1706336905,25.044 00,0010,0013,1007.3,+02.7,072,0100,1706337205,25.043 00,0009,0012,1007.4,+02.7,072,0086,1706337504,24.84 00,0009,0012,1007.5,+02.7,072,0109,1706337805,25.038 00,0012,0016,1007.6,+02.8,072,0119,1706338105,25.03 00,0011,0015,1007.3,+02.9,071,0112,1706338404,24.828 00,0009,0012,1007.6,+03.1,071,0099,1706338704,24.826 00,0009,0012,1007.3,+03.3,070,0105,1706339005,25.02 00,0007,0010,1007.4,+03.3,070,0117,1706339305,25.015 00,0008,0011,1007.7,+03.5,069,0102,1706339604,24.814 00,0008,0011,1007.4,+03.6,069,0101,1706339905,25.008 00,0007,0010,1007.5,+03.8,068,0111,1706340204,24.843 00,0008,0011,1007.5,+03.8,068,0096,1706340505,25.155 00,0006,0008,1007.4,+03.7,068,0087,1706341104,24.955 00,0007,0010,1007.4,+03.7,069,0096,1706341405,25.148 00,0007,0010,1007.5,+03.7,069,0122,1706341704,24.937 00,0007,0010,1007.4,+03.7,070,0106,1706342005,25.131 00,0007,0010,1007.3,+03.7,070,0121,1706342305,25.126 00,0008,0011,1007.7,+03.9,071,0118,1706342605,25.134 00,0010,0013,1007.6,+04.0,072,0091,1706342905,25.119 00,0009,0012,1007.8,+04.1,073,0112,1706343504,24.911 00,0011,0015,1007.8,+04.2,074,0108,1706344105,25.256 00,0014,0018,1008.1,+04.4,074,0108,1706344405,25.053 00,0010,0013,1007.9,+04.5,074,0114,1706344705,25.246 00,0011,0015,1008.0,+04.6,074,0110,1706345005,25.048 00,0010,0013,1008.0,+04.7,074,0137,1706345305,25.238 00,0015,0021,1007.8,+04.8,074,0136,1706345605,25.232 00,0018,0024,1007.9,+04.9,074,0104,1706345905,25.227 00,0017,0023,1008.0,+05.0,074,0109,1706346205,25.027 00,0015,0021,1008.3,+05.4,074,0104,1706346505,25.22 00,0014,0018,1008.3,+05.4,073,0107,1706346805,25.214 00,0009,0012,1008.0,+05.4,073,0100,1706347105,25.014 00,0013,0017,1008.1,+05.4,074,0094,1706347405,25.046 00,0016,0022,1007.8,+05.3,074,0122,1706347705,25.355 00,0008,0011,1008.2,+05.6,074,0119,1706348605,25.341 00,0007,0010,1008.0,+05.5,073,0107,1706348905,25.336 00,0008,0011,1008.4,+05.6,072,0118,1706349205,25.133 00,0009,0012,1008.2,+05.5,072,0123,1706350105,25.318 00,0012,0016,1008.3,+05.5,072,0106,1706350405,25.312 00,0012,0016,1008.1,+05.4,072,0114,1706350705,25.32 00,0015,0021,1008.3,+05.3,071,0116,1706351005,25.343 00,0017,0023,1008.3,+05.5,072,0110,1706351305,25.453 00,0010,0013,1008.4,+05.6,072,0109,1706351605,25.45 00,0009,0012,1008.6,+05.6,071,0106,1706351905,25.444 00,0013,0017,1008.6,+05.6,071,0100,1706352205,25.443 00,0012,0016,1008.8,+05.6,071,0111,1706352505,25.434 00,0012,0016,1008.4,+05.7,071,0106,1706352805,25.233 00,0011,0015,1008.5,+05.7,070,0115,1706353105,25.429 00,0010,0013,1008.4,+05.9,069,0116,1706353405,25.418 00,0012,0016,1008.7,+06.0,069,0100,1706353705,25.417 00,0013,0017,1008.5,+06.0,069,0105,1706354005,25.411 00,0012,0016,1008.8,+06.0,068,0092,1706354305,25.408 00,0013,0017,1008.4,+06.1,067,0095,1706354605,25.44 00,0012,0016,1008.6,+06.3,068,0095,1706354905,25.554 00,0012,0016,1008.5,+06.5,068,0100,1706355205,25.548 00,0011,0015,1008.8,+06.5,068,0121,1706355505,25.544 00,0011,0015,1009.2,+06.5,068,0125,1706355805,25.536 00,0010,0013,1009.1,+06.5,068,0104,1706356105,25.532 00,0012,0016,1009.0,+06.5,068,0111,1706356405,25.527 00,0011,0015,1009.0,+06.7,069,0088,1706356705,25.519 00,0012,0016,1009.0,+06.7,068,0110,1706357005,25.514 00,0012,0016,1008.9,+06.7,068,0102,1706357305,25.509 00,0012,0016,1009.1,+06.8,068,0111,1706357605,25.507 00,0011,0015,1009.5,+06.6,068,0104,1706357905,25.503 00,0011,0015,1009.3,+06.7,067,0107,1706358205,25.533 00,0013,0017,1009.4,+06.8,068,0104,1706358505,25.644 00,0012,0016,1009.3,+06.6,067,0099,1706358805,25.641 00,0012,0016,1009.4,+06.6,066,0102,1706359105,25.633 00,0011,0015,1009.5,+06.7,066,0111,1706359405,25.633 00,0012,0016,1009.6,+06.7,066,0100,1706359705,25.624 00,0010,0013,1009.6,+06.8,066,0098,1706360005,25.422 00,0013,0017,1009.8,+06.7,065,0127,1706360305,25.617 00,0011,0015,1009.7,+06.7,065,0119,1706360605,25.607 00,0012,0016,1010.0,+06.6,065,0103,1706360905,25.608 00,0012,0016,1009.9,+06.6,066,0107,1706361205,25.601 00,0012,0016,1009.8,+06.5,066,0110,1706361505,25.396 00,0012,0016,1009.8,+06.5,066,0106,1706361805,25.626 00,0014,0018,1010.2,+06.3,065,0101,1706362405,25.73 00,0013,0017,1010.1,+06.2,066,0105,1706362705,25.729 00,0012,0016,1010.0,+06.1,066,0101,1706363005,25.726 00,0014,0018,1010.2,+06.0,065,0094,1706363305,25.718 00,0012,0016,1010.3,+05.9,066,0111,1706363605,25.713 00,0015,0021,1010.3,+05.9,067,0117,1706363905,25.709 00,0017,0023,1010.3,+05.8,068,0118,1706364205,25.703 00,0021,0028,1010.1,+05.9,068,0103,1706364505,25.697 00,0023,0031,1010.3,+05.9,069,0097,1706364805,25.693 00,0023,0031,1010.4,+05.7,070,0104,1706365105,25.688 00,0058,0078,1010.3,+06.2,070,0116,1706365405,25.724 00,0029,0039,1010.5,+05.7,070,0119,1706365705,25.831 00,0028,0038,1010.5,+05.7,070,0102,1706366005,25.833 00,0018,0024,1010.3,+05.5,071,0123,1706366605,25.817 00,0013,0017,1010.3,+05.4,072,0112,1706366905,25.81 00,0016,0022,1010.3,+05.7,073,0115,1706367205,25.806 00,0027,0037,1010.4,+05.7,072,0132,1706367505,25.803 00,0049,0066,1010.2,+05.6,072,0114,1706367805,25.8 00,0049,0066,1010.4,+05.5,071,0104,1706368105,25.79 00,0055,0074,1010.3,+05.4,071,0111,1706368405,25.785 00,0109,0148,1010.5,+05.4,073,0123,1706369005,25.815 00,0044,0059,1010.6,+05.3,073,0093,1706369305,25.921 00,0036,0049,1010.6,+05.0,073,0105,1706369605,25.917 00,0030,0042,1010.4,+04.7,074,0089,1706369905,25.91 00,0024,0032,1010.9,+05.0,073,0123,1706370205,25.903 00,0022,0029,1011.0,+05.1,074,0117,1706370505,25.899 00,0023,0031,1011.0,+04.9,073,0114,1706370805,25.895 00,0022,0029,1011.1,+04.9,074,0101,1706371105,25.693 00,0033,0045,1011.3,+04.8,075,0096,1706371405,25.886 00,0139,0187,1011.7,+04.9,074,0094,1706371705,25.88 00,0062,0085,1011.3,+04.6,075,0113,1706372005,25.874 00,0054,0073,1011.5,+04.6,075,0110,1706372305,25.872 00,0040,0054,1011.3,+04.7,074,0114,1706372605,25.908 00,0030,0042,1011.5,+04.6,075,0114,1706372906,26.02 00,0030,0042,1011.6,+04.3,076,0125,1706373206,26.013 00,0025,0034,1011.5,+04.4,075,0107,1706373505,25.861 00,0036,0049,1011.6,+04.2,075,0095,1706373806,26.004 00,0027,0037,1011.6,+04.1,076,0121,1706374106,26 00,0036,0049,1011.6,+03.8,076,0127,1706374405,25.814 00,0035,0048,1011.7,+04.0,076,0097,1706374705,25.992 00,0041,0055,1011.9,+03.7,077,0114,1706375005,25.987 00,0081,0109,1011.6,+03.5,076,0094,1706375305,25.986 00,0045,0060,1012.1,+03.3,077,0108,1706375605,25.978 00,0052,0070,1012.0,+03.6,077,0103,1706375905,25.777 00,0100,0134,1012.0,+03.4,077,0095,1706376206,26.01 00,0056,0075,1012.2,+03.1,077,0101,1706376506,26.12 00,0059,0079,1012.1,+03.0,077,0108,1706376805,25.917 00,0062,0085,1012.0,+02.9,077,0115,1706377106,26.117 00,0041,0055,1012.2,+03.1,077,0114,1706377406,26.105 00,0044,0059,1012.3,+03.1,077,0098,1706377705,25.905 00,0036,0049,1012.5,+02.9,077,0119,1706378005,25.9 00,0042,0057,1012.4,+02.7,077,0096,1706378305,25.896 00,0057,0076,1012.7,+02.7,078,0102,1706378606,26.089 00,0037,0050,1012.5,+02.3,077,0113,1706378905,25.887 00,0053,0071,1012.6,+02.3,078,0111,1706379205,25.883 00,0062,0085,1012.6,+02.2,078,0120,1706379506,26.076 00,0049,0066,1012.8,+02.2,078,0118,1706379805,25.915 00,0042,0057,1012.6,+02.0,079,0105,1706380106,26.233 00,0046,0063,1012.8,+01.9,079,0118,1706380406,26.223 00,0024,0032,1012.6,+01.7,078,0116,1706380706,26.221 00,0024,0032,1012.7,+01.5,078,0112,1706381006,26.214 00,0028,0038,1012.9,+01.8,078,0099,1706381306,26.21 00,0039,0053,1012.7,+01.7,079,0107,1706381606,26.207 00,0044,0059,1013.0,+01.5,079,0117,1706381906,26.008 00,0041,0055,1012.9,+01.6,078,0108,1706382206,26.003 00,0035,0048,1013.0,+01.6,078,0117,1706382506,26.197 00,0040,0054,1013.2,+01.2,079,0093,1706382805,25.996 00,0039,0053,1013.2,+01.3,079,0106,1706383406,26.225 00,0035,0048,1013.2,+01.2,079,0109,1706383706,26.341 00,0055,0074,1013.1,+01.2,079,0098,1706384006,26.336 00,0043,0058,1013.4,+01.2,079,0118,1706384306,26.33 00,0034,0047,1013.4,+01.4,079,0109,1706384606,26.13 00,0049,0066,1013.7,+01.5,079,0121,1706384906,26.323 00,0034,0047,1013.6,+01.4,079,0104,1706385206,26.122 00,0028,0038,1013.7,+01.4,079,0096,1706385506,26.325 00,0024,0032,1013.5,+01.6,079,0104,1706385806,26.115 00,0022,0029,1013.6,+01.7,078,0118,1706386106,26.315 00,0017,0023,1013.9,+01.9,076,0107,1706386406,26.305 00,0013,0017,1013.6,+02.0,073,0104,1706386706,26.308 00,0013,0017,1013.8,+02.1,071,0099,1706387006,26.342 00,0013,0017,1013.6,+02.1,070,0095,1706387306,26.454 00,0015,0021,1014.0,+02.1,069,0116,1706387606,26.251 00,0015,0021,1013.9,+01.8,071,0128,1706387906,26.445 00,0014,0018,1014.1,+01.4,072,0123,1706388206,26.441 00,0018,0024,1013.9,+01.7,072,0101,1706388506,26.449 00,0012,0016,1014.1,+01.7,072,0100,1706388806,26.435 00,0012,0016,1014.3,+01.7,072,0107,1706389106,26.232 00,0013,0017,1014.1,+01.4,072,0113,1706389406,26.231 00,0020,0027,1014.1,+01.6,071,0086,1706389706,26.428 00,0018,0024,1014.2,+01.9,069,0111,1706390006,26.419 00,0012,0016,1014.3,+01.7,070,0119,1706390306,26.417 00,0014,0018,1014.2,+01.6,072,0105,1706390606,26.489 00,0017,0023,1014.3,+01.6,072,0108,1706390906,26.569 00,0014,0018,1014.7,+01.5,072,0106,1706391206,26.557 00,0019,0026,1014.6,+01.5,073,0099,1706391506,26.357 00,0016,0022,1014.6,+01.6,072,0111,1706391806,26.555 00,0016,0022,1014.8,+01.6,072,0110,1706392106,26.556 00,0013,0017,1014.5,+01.5,073,0127,1706392406,26.544 00,0018,0024,1015.0,+01.6,073,0102,1706392706,26.542 00,0012,0016,1014.5,+01.7,072,0115,1706393006,26.537 00,0011,0015,1014.8,+01.8,072,0111,1706393306,26.336 00,0008,0011,1014.6,+01.8,072,0113,1706393606,26.333 00,0016,0022,1014.7,+01.8,073,0139,1706393906,26.531 00,0012,0016,1014.7,+01.9,072,0122,1706394206,26.563 00,0009,0012,1014.8,+01.8,072,0092,1706394506,26.674 00,0015,0021,1014.7,+01.9,072,0121,1706394806,26.673 00,0008,0011,1014.7,+01.9,072,0100,1706395106,26.468 00,0009,0012,1014.8,+01.9,072,0115,1706395406,26.662 00,0010,0013,1014.8,+01.9,072,0109,1706395706,26.663 00,0009,0012,1014.7,+01.9,072,0109,1706396006,26.656 00,0008,0011,1014.7,+01.8,072,0119,1706396306,26.653 00,0013,0017,1014.7,+01.9,072,0105,1706396606,26.649 00,0011,0015,1015.0,+01.9,072,0115,1706396906,26.646 00,0010,0013,1015.1,+01.8,072,0109,1706397206,26.641 00,0010,0013,1015.1,+01.9,072,0148,1706397506,26.442 00,0010,0013,1015.0,+01.9,071,0113,1706397806,26.676 00,0010,0013,1015.2,+01.7,072,0122,1706398106,26.791 00,0013,0017,1015.1,+01.8,072,0113,1706398406,26.779 00,0010,0013,1014.9,+01.8,072,0114,1706398706,26.783 00,0010,0013,1015.4,+01.8,072,0103,1706399006,26.775 00,0010,0013,1015.1,+01.7,072,0124,1706399306,26.772 00,0010,0013,1015.5,+01.8,072,0117,1706399606,26.771 00,0010,0013,1015.3,+01.8,072,0102,1706399906,26.765 00,0009,0012,1015.4,+01.9,072,0122,1706400206,26.762 00,0009,0012,1015.2,+01.7,072,0094,1706400506,26.561 00,0010,0013,1015.3,+01.7,072,0117,1706400806,26.757 00,0007,0010,1015.6,+01.6,072,0115,1706401106,26.749 00,0008,0011,1015.4,+01.5,073,0110,1706401406,26.788 00,0009,0012,1015.8,+01.6,073,0103,1706401706,26.702 00,0008,0011,1015.7,+01.6,073,0086,1706402006,26.898 00,0009,0012,1015.6,+01.6,074,0115,1706402306,26.891 00,0011,0015,1015.7,+01.6,074,0109,1706402606,26.89 00,0014,0018,1015.7,+01.6,074,0093,1706402906,26.886 00,0013,0017,1015.7,+01.6,074,0110,1706403206,26.88 00,0013,0017,1015.9,+01.4,075,0101,1706403506,26.878 00,0013,0017,1015.6,+01.3,075,0115,1706403806,26.676 00,0010,0013,1015.6,+01.3,075,0100,1706404106,26.673 00,0008,0011,1015.7,+01.2,076,0098,1706404406,26.867 00,0013,0017,1015.9,+01.2,076,0097,1706404706,26.866 00,0013,0017,1015.7,+01.2,076,0109,1706405006,26.703 00,0009,0012,1016.2,+01.2,076,0118,1706405306,26.812 00,0012,0016,1015.9,+01.1,076,0116,1706405606,26.81 00,0012,0016,1016.0,+01.2,076,0116,1706405907,27.005 00,0016,0022,1015.9,+01.3,076,0107,1706406206,26.813 00,0199,0268,1016.3,+01.3,076,0105,1706406506,26.997 00,0091,0122,1016.3,+01.2,076,0103,1706406806,26.998 00,0059,0079,1016.0,+01.3,076,0096,1706407106,26.794 00,0050,0068,1016.1,+01.1,077,0118,1706407406,26.988 00,0047,0064,1016.1,+01.2,077,0105,1706407706,26.986 00,0016,0022,1016.2,+01.2,077,0119,1706408006,26.981 00,0020,0027,1016.1,+01.2,077,0121,1706408306,26.782 00,0057,0076,1016.1,+01.2,076,0098,1706408606,26.819 00,0046,0063,1016.1,+01.2,076,0121,1706408906,26.928 00,0026,0036,1016.3,+01.2,076,0113,1706409207,27.124 00,0022,0029,1016.3,+01.2,076,0095,1706409507,27.119 00,0037,0050,1016.3,+01.1,076,0094,1706409807,27.116 00,0024,0032,1016.2,+01.1,076,0093,1706410107,27.115 00,0013,0017,1016.2,+01.1,076,0084,1706410406,26.911 00,0011,0015,1016.2,+01.0,077,0079,1706410707,27.106 00,0010,0013,1016.8,+01.1,077,0117,1706411007,27.102 00,0017,0023,1016.6,+01.1,076,0111,1706411306,26.903 00,0012,0016,1016.6,+01.0,077,0090,1706411606,26.9 00,0013,0017,1016.8,+01.0,076,0104,1706411907,27.094 00,0011,0015,1016.6,+01.0,076,0116,1706412207,27.135 00,0010,0013,1016.8,+01.1,076,0113,1706412507,27.239 00,0021,0028,1016.9,+01.0,076,0097,1706412807,27.038 00,0008,0011,1016.7,+01.1,076,0119,1706413107,27.234 00,0014,0018,1016.6,+01.0,076,0104,1706413407,27.232 00,0016,0022,1016.7,+01.0,076,0117,1706413707,27.227 00,0012,0016,1016.7,+01.0,076,0114,1706414007,27.025 00,0014,0018,1017.1,+01.0,076,0131,1706414307,27.22 00,0014,0018,1017.0,+00.9,076,0106,1706414607,27.02 00,0020,0027,1017.1,+00.9,076,0091,1706414907,27.213 00,0041,0055,1016.9,+00.8,076,0098,1706415207,27.015 00,0019,0026,1017.1,+00.9,076,0101,1706415807,27.047 00,0026,0036,1017.3,+00.9,076,0122,1706416107,27.161 00,0013,0017,1017.1,+00.9,076,0119,1706416407,27.154 00,0010,0013,1017.5,+00.8,076,0106,1706416707,27.35 00,0014,0018,1017.5,+00.8,076,0111,1706417007,27.347 00,0021,0028,1017.5,+00.8,076,0108,1706417307,27.145 00,0039,0053,1017.6,+00.8,076,0093,1706417607,27.342 00,0017,0023,1017.3,+00.7,076,0112,1706417907,27.339 00,0009,0012,1017.6,+00.7,076,0116,1706418207,27.136 00,0013,0017,1017.7,+00.8,076,0105,1706418507,27.133 00,0019,0026,1017.6,+00.7,076,0123,1706418807,27.327 00,0044,0059,1017.5,+00.7,076,0108,1706419107,27.324 00,0021,0028,1017.7,+00.5,076,0119,1706419407,27.363 00,0019,0026,1017.6,+00.5,076,0101,1706419707,27.474 00,0041,0055,1018.0,+00.4,076,0119,1706420007,27.273 00,0038,0052,1018.2,+00.4,076,0119,1706420307,27.269 00,0017,0023,1017.8,+00.2,076,0116,1706420607,27.265 00,0020,0027,1017.9,+00.2,076,0112,1706420907,27.275 00,0015,0021,1017.8,+00.2,076,0111,1706421207,27.457 00,0015,0021,1018.1,+00.1,076,0097,1706421507,27.261 00,0021,0028,1018.4,+00.2,077,0110,1706421807,27.253 00,0011,0015,1018.1,+00.2,077,0098,1706422107,27.45 00,0010,0013,1018.6,+00.2,076,0132,1706422407,27.247 00,0009,0012,1018.5,+00.2,076,0107,1706422707,27.446 00,0010,0013,1018.7,+00.3,076,0112,1706423007,27.48 00,0012,0016,1018.3,+00.4,076,0100,1706423307,27.587 00,0013,0017,1018.4,+00.5,076,0100,1706423607,27.39 00,0012,0016,1018.5,+00.5,076,0096,1706423907,27.594 00,0011,0015,1018.6,+00.7,076,0115,1706424207,27.578 00,0009,0012,1018.5,+00.8,076,0133,1706424507,27.585 00,0009,0012,1018.7,+00.9,075,0097,1706424807,27.575 00,0009,0012,1018.7,+00.9,075,0107,1706425107,27.39 00,0010,0013,1018.9,+01.0,075,0097,1706425407,27.565 00,0009,0012,1018.5,+01.1,074,0097,1706425707,27.366 00,0012,0016,1018.6,+01.2,074,0092,1706426007,27.367 00,0008,0011,1018.9,+01.2,074,0090,1706426307,27.562 00,0009,0012,1018.9,+01.2,074,0088,1706426607,27.398 00,0013,0017,1018.8,+01.3,074,0110,1706426907,27.707 00,0020,0027,1018.9,+01.4,074,0104,1706427207,27.505 00,0012,0016,1019.0,+01.6,074,0122,1706427507,27.7 00,0009,0012,1018.9,+01.6,073,0104,1706427807,27.694 00,0009,0012,1018.9,+01.6,073,0104,1706428107,27.693 00,0015,0021,1019.1,+01.6,072,0118,1706428407,27.692 00,0009,0012,1019.2,+01.7,073,0113,1706428707,27.488 00,0012,0016,1019.4,+01.6,073,0116,1706429007,27.491 00,0011,0015,1019.4,+01.6,073,0087,1706429307,27.482 00,0011,0015,1019.4,+01.6,072,0103,1706429607,27.507 00,0018,0024,1019.3,+01.6,073,0111,1706429907,27.672 00,0012,0016,1019.5,+01.7,072,0089,1706430207,27.71 00,0016,0022,1019.6,+01.8,072,0109,1706430507,27.82 00,0011,0015,1019.8,+01.8,072,0097,1706430807,27.619 00,0014,0018,1019.5,+01.9,072,0103,1706431107,27.816 00,0020,0027,1019.4,+01.9,071,0107,1706431407,27.812 00,0009,0012,1019.6,+02.0,072,0104,1706431707,27.608 00,0015,0021,1019.4,+02.0,071,0099,1706432007,27.804 00,0012,0016,1019.9,+02.1,071,0099,1706432307,27.8 00,0021,0028,1020.0,+02.1,071,0105,1706432607,27.598 00,0017,0023,1019.9,+02.2,071,0093,1706432907,27.791 00,0013,0017,1019.9,+02.3,071,0108,1706433207,27.797 00,0014,0018,1020.0,+02.3,070,0113,1706433507,27.785 00,0014,0018,1019.9,+02.4,071,0094,1706433807,27.822 00,0043,0058,1019.9,+02.5,071,0119,1706434107,27.737 00,0011,0015,1020.0,+02.5,071,0081,1706434407,27.932 00,0012,0016,1019.9,+02.6,072,0099,1706434707,27.925 00,0019,0026,1019.8,+02.7,071,0101,1706435007,27.923 00,0009,0012,1019.7,+02.8,071,0096,1706435307,27.721 00,0012,0016,1020.0,+02.9,071,0107,1706435607,27.915 00,0011,0015,1019.9,+02.9,071,0098,1706435907,27.911 00,0010,0013,1020.0,+02.9,070,0113,1706436507,27.904 00,0012,0016,1019.7,+03.0,070,0111,1706436807,27.897 00,0017,0023,1020.1,+03.2,070,0111,1706437407,27.934 00,0010,0013,1019.9,+03.4,070,0096,1706437708,28.041 00,0011,0015,1019.9,+03.4,071,0115,1706438008,28.038 00,0014,0018,1019.9,+03.5,070,0108,1706438308,28.036 00,0011,0015,1020.0,+03.4,070,0129,1706438608,28.028 00,0009,0012,1020.1,+03.5,070,0109,1706438908,28.025 00,0011,0015,1020.0,+03.5,069,0111,1706439207,27.824 00,0010,0013,1020.1,+03.5,069,0111,1706439508,28.018 00,0015,0021,1020.3,+03.6,070,0117,1706439808,28.013 00,0013,0017,1020.0,+03.7,070,0094,1706440108,28.013 00,0019,0026,1020.0,+03.7,070,0109,1706440408,28.007 00,0011,0015,1019.8,+03.7,070,0106,1706440708,28.007 00,0011,0015,1019.9,+03.8,071,0114,1706441008,28.036 00,0012,0016,1020.2,+03.9,071,0100,1706441307,27.953 00,0014,0018,1020.3,+04.0,071,0115,1706441607,27.946 00,0017,0023,1019.9,+04.1,071,0114,1706441908,28.138 00,0025,0034,1019.9,+04.2,071,0109,1706442207,27.938 00,0034,0047,1020.0,+04.4,070,0101,1706442508,28.131 00,0062,0085,1019.9,+04.5,070,0116,1706442808,28.129 00,0025,0034,1020.0,+04.5,070,0122,1706443108,28.122 00,0016,0022,1020.1,+04.6,070,0099,1706443408,28.118 00,0015,0021,1019.9,+04.7,071,0099,1706443708,28.111 00,0026,0036,1019.9,+04.8,070,0103,1706444008,28.11 00,0017,0023,1019.9,+04.7,068,0102,1706444308,28.105 00,0037,0050,1020.1,+04.8,068,0109,1706444608,28.138 00,0031,0043,1020.1,+04.9,068,0111,1706444908,28.251 00,0013,0017,1020.4,+05.0,069,0100,1706445208,28.246 00,0012,0016,1020.2,+04.9,068,0106,1706445508,28.294 00,0014,0018,1020.3,+04.9,068,0107,1706445808,28.241 00,0010,0013,1020.2,+04.9,068,0111,1706446108,28.231 00,0028,0038,1020.4,+05.0,067,0088,1706446408,28.232 00,0016,0022,1020.6,+05.0,068,0101,1706446708,28.223 00,0015,0021,1020.4,+05.0,068,0114,1706447008,28.02 00,0010,0013,1020.5,+05.0,067,0141,1706447308,28.214 00,0011,0015,1020.4,+05.1,068,0128,1706447608,28.211 00,0013,0017,1020.8,+05.1,068,0097,1706447908,28.205 00,0028,0038,1020.6,+05.1,066,0122,1706448208,28.24 00,0010,0013,1020.5,+05.0,066,0101,1706448508,28.388 00,0010,0013,1021.0,+05.2,066,0104,1706448808,28.374 00,0008,0011,1020.9,+05.1,064,0107,1706449108,28.343 00,0012,0016,1020.9,+05.3,065,0099,1706449408,28.352 00,0014,0018,1021.2,+05.2,065,0106,1706449708,28.371 00,0012,0016,1021.5,+05.1,066,0115,1706450008,28.329 00,0014,0018,1021.3,+05.1,066,0102,1706450308,28.32 00,0015,0021,1021.2,+04.6,070,0106,1706450608,28.318 00,0015,0021,1021.2,+04.3,071,0115,1706450908,28.313 00,0020,0027,1021.4,+04.0,072,0133,1706451208,28.319 00,0021,0028,1021.5,+03.9,073,0105,1706451508,28.307 00,0035,0048,1021.4,+03.8,073,0139,1706451808,28.342 00,0017,0023,1021.3,+03.8,073,0109,1706452108,28.446 00,0017,0023,1021.4,+03.7,073,0106,1706452408,28.443 00,0015,0021,1021.3,+03.8,073,0107,1706452708,28.439 00,0018,0024,1021.4,+03.8,073,0101,1706453008,28.236 00,0018,0024,1021.5,+03.6,073,0099,1706453308,28.432 00,0019,0026,1021.8,+03.6,074,0098,1706453608,28.426 00,0019,0026,1021.6,+03.6,074,0097,1706453908,28.424 00,0017,0023,1021.5,+03.5,075,0101,1706454208,28.423 00,0023,0031,1021.7,+03.5,075,0126,1706454508,28.413 00,0026,0036,1022.0,+03.3,075,0122,1706454808,28.407 00,0025,0034,1022.2,+03.5,075,0119,1706455108,28.405 00,0031,0043,1022.1,+03.4,076,0111,1706455408,28.441 00,0026,0036,1022.1,+03.3,076,0124,1706455708,28.55 00,0025,0034,1022.1,+03.3,076,0100,1706456008,28.347 00,0025,0034,1022.2,+03.4,076,0124,1706456308,28.541 00,0027,0037,1022.5,+03.2,077,0105,1706456608,28.343 00,0026,0036,1022.3,+03.1,076,0114,1706456908,28.533 00,0031,0043,1022.6,+03.3,076,0102,1706457208,28.531 00,0035,0048,1022.5,+03.1,077,0105,1706457508,28.524 00,0030,0042,1022.7,+03.3,076,0102,1706457808,28.523 00,0030,0042,1022.5,+03.2,075,0107,1706458108,28.517 00,0029,0039,1022.3,+03.1,076,0116,1706458408,28.315 00,0024,0032,1023.0,+03.2,074,0094,1706458708,28.506 00,0025,0034,1022.8,+03.0,075,0103,1706459008,28.543 00,0026,0036,1023.1,+03.1,075,0094,1706459308,28.654 00,0030,0042,1023.2,+03.1,075,0093,1706459608,28.646 00,0026,0036,1023.0,+03.2,074,0097,1706459908,28.644 00,0030,0042,1023.2,+03.2,074,0104,1706460208,28.442 00,0059,0079,1023.2,+03.0,074,0095,1706460508,28.635 00,0031,0043,1023.3,+02.9,074,0107,1706460808,28.434 00,0028,0038,1023.4,+03.0,073,0109,1706461108,28.632 00,0023,0031,1023.1,+03.0,072,0094,1706461408,28.624 00,0019,0026,1023.2,+03.0,072,0091,1706461708,28.631 00,0015,0021,1023.5,+02.8,073,0109,1706462008,28.618 00,0017,0023,1023.2,+02.8,073,0108,1706462308,28.614 00,0016,0022,1023.3,+02.9,072,0120,1706462608,28.649 00,0015,0021,1023.5,+03.0,072,0111,1706462908,28.762 00,0015,0021,1023.7,+02.8,072,0100,1706463208,28.773 00,0014,0018,1023.7,+02.7,074,0118,1706463508,28.751 00,0016,0022,1023.7,+02.7,074,0094,1706463808,28.749 00,0014,0018,1023.9,+02.6,073,0112,1706464108,28.747 00,0014,0018,1023.8,+02.6,074,0099,1706464408,28.543 00,0016,0022,1024.1,+02.5,073,0111,1706464708,28.737 00,0012,0016,1024.0,+02.4,073,0127,1706465008,28.536 00,0014,0018,1024.0,+02.4,074,0108,1706465308,28.728 00,0014,0018,1024.0,+02.4,073,0121,1706465608,28.528 00,0014,0018,1024.2,+02.3,073,0100,1706465908,28.723 00,0011,0015,1024.2,+02.3,073,0096,1706466208,28.759 00,0011,0015,1024.2,+02.3,073,0111,1706466508,28.869 00,0009,0012,1024.3,+02.3,072,0113,1706466808,28.868 00,0015,0021,1024.1,+02.3,072,0120,1706467108,28.863 00,0010,0013,1024.1,+02.3,071,0141,1706467408,28.67 00,0011,0015,1024.4,+02.4,070,0110,1706467708,28.857 00,0010,0013,1024.4,+02.4,069,0107,1706468008,28.851 00,0010,0013,1024.4,+02.4,069,0106,1706468308,28.651 00,0011,0015,1024.4,+02.4,070,0105,1706468608,28.647 00,0011,0015,1024.2,+02.3,069,0118,1706468908,28.86 00,0011,0015,1024.4,+02.4,068,0116,1706469208,28.839 00,0013,0017,1024.3,+02.3,069,0109,1706469508,28.835 00,0012,0016,1024.4,+02.3,069,0096,1706469808,28.872 00,0013,0017,1024.5,+02.3,067,0096,1706470108,28.786 00,0010,0013,1024.8,+02.2,068,0109,1706470408,28.98 00,0010,0013,1024.5,+02.2,067,0113,1706470708,28.777 00,0011,0015,1024.4,+02.1,066,0090,1706471008,28.774 00,0010,0013,1024.8,+01.9,068,0122,1706471308,28.969 00,0010,0013,1024.6,+01.9,067,0111,1706471608,28.965 00,0009,0012,1024.6,+01.7,067,0103,1706471908,28.961 00,0011,0015,1024.8,+01.6,068,0109,1706472208,28.957 00,0011,0015,1024.9,+01.6,067,0112,1706472508,28.955 00,0012,0016,1024.8,+01.4,068,0124,1706472808,28.753 00,0010,0013,1024.8,+01.3,068,0095,1706473108,28.947 00,0010,0013,1024.8,+01.2,068,0122,1706473408,28.985 00,0010,0013,1024.9,+01.0,068,0086,1706473709,29.104 00,0011,0015,1024.8,+00.9,069,0119,1706474009,29.094 00,0010,0013,1024.7,+00.8,069,0083,1706474309,29.089 00,0011,0015,1024.7,+00.7,069,0099,1706474609,29.088 00,0015,0021,1024.5,+00.6,070,0070,1706474908,28.884 00,0013,0017,1024.6,+00.5,070,0102,1706475209,29.079 00,0015,0021,1024.8,+00.6,069,0115,1706475508,28.884 00,0016,0022,1024.6,+00.4,070,0125,1706475809,29.073 00,0013,0017,1024.6,+00.4,069,0113,1706476109,29.071 00,0012,0016,1024.8,+00.6,068,0101,1706476408,28.872 00,0011,0015,1024.5,+00.5,069,0101,1706476708,28.867 00,0010,0013,1024.9,+00.4,069,0109,1706477008,28.908 00,0011,0015,1024.8,+00.5,068,0101,1706477309,29.016 00,0010,0013,1024.8,+00.6,068,0097,1706477609,29.013 00,0012,0016,1024.9,+00.7,067,0089,1706477909,29.206 00,0011,0015,1025.3,+00.8,067,0101,1706478209,29.205 00,0008,0011,1025.0,+00.8,067,0097,1706478509,29.215 00,0011,0015,1024.9,+00.8,067,0109,1706478809,29.002 00,0012,0016,1025.1,+00.8,067,0111,1706479109,29.198 00,0015,0021,1025.1,+00.8,067,0096,1706479409,29.192 00,0012,0016,1025.1,+00.7,068,0101,1706479709,29.199 00,0011,0015,1024.5,+00.6,068,0099,1706480008,28.99 00,0011,0015,1024.8,+00.6,068,0105,1706480309,29.184 00,0012,0016,1025.0,+00.6,069,0116,1706480609,29.222 00,0011,0015,1025.0,+00.5,070,0092,1706480909,29.331 00,0013,0017,1025.0,+00.5,070,0099,1706481209,29.33 00,0011,0015,1024.9,+00.5,070,0106,1706481509,29.325 00,0011,0015,1025.1,+00.3,070,0111,1706481809,29.322 00,0011,0015,1024.9,+00.5,070,0094,1706482109,29.122 00,0010,0013,1025.2,+00.4,070,0094,1706482409,29.317 00,0012,0016,1025.3,+00.4,070,0109,1706482709,29.117 00,0012,0016,1024.9,+00.4,070,0102,1706483009,29.314 00,0012,0016,1025.3,+00.4,070,0092,1706483309,29.309 00,0012,0016,1025.1,+00.4,070,0086,1706483609,29.309 00,0015,0021,1025.0,+00.2,071,0125,1706483909,29.304 00,0013,0017,1025.3,+00.5,070,0097,1706484209,29.341 00,0012,0016,1025.0,+00.4,070,0103,1706484509,29.449 00,0012,0016,1025.3,+00.5,070,0099,1706484809,29.446 00,0011,0015,1024.9,+00.7,070,0100,1706485109,29.442 00,0011,0015,1025.4,+00.8,070,0106,1706485409,29.439 00,0013,0017,1025.4,+00.8,070,0113,1706485709,29.239 00,0012,0016,1025.2,+01.0,070,0107,1706486009,29.435 00,0010,0013,1025.2,+01.0,069,0129,1706486309,29.233 00,0013,0017,1025.5,+01.1,069,0118,1706486609,29.234 00,0013,0017,1025.4,+01.1,070,0117,1706486909,29.231 00,0012,0016,1025.4,+01.2,069,0117,1706487209,29.423 00,0010,0013,1025.4,+01.1,070,0111,1706487509,29.42 00,0011,0015,1025.3,+01.2,070,0109,1706487809,29.259 00,0011,0015,1025.6,+01.1,070,0107,1706488109,29.396 00,0011,0015,1025.9,+01.1,070,0102,1706488409,29.565 00,0012,0016,1025.6,+01.0,070,0119,1706488709,29.561 00,0012,0016,1025.8,+01.1,070,0110,1706489009,29.358 00,0011,0015,1025.8,+01.0,070,0101,1706489309,29.554 00,0013,0017,1025.8,+01.0,069,0121,1706489609,29.549 00,0012,0016,1025.7,+01.0,069,0132,1706489909,29.549 00,0012,0016,1025.7,+01.0,069,0103,1706490209,29.543 00,0012,0016,1025.8,+01.0,069,0124,1706490509,29.54 00,0012,0016,1025.9,+01.0,069,0105,1706490809,29.339 00,0011,0015,1025.6,+00.9,069,0097,1706491109,29.338 00,0011,0015,1025.5,+00.9,069,0113,1706491409,29.574 00,0011,0015,1025.5,+00.9,069,0097,1706491709,29.681 00,0012,0016,1025.4,+00.8,070,0105,1706492009,29.505 00,0010,0013,1025.7,+00.8,070,0097,1706492309,29.676 00,0010,0013,1025.6,+00.8,070,0088,1706492609,29.474 00,0012,0016,1025.6,+00.8,070,0120,1706492909,29.669 00,0011,0015,1025.8,+00.7,070,0097,1706493209,29.665 00,0048,0065,1025.7,+00.7,070,0102,1706493509,29.663 00,0017,0023,1025.6,+00.6,070,0102,1706493809,29.461 00,0012,0016,1025.8,+00.6,070,0090,1706494109,29.658 00,0014,0018,1025.7,+00.6,070,0115,1706494409,29.653 00,0015,0021,1025.4,+00.5,071,0097,1706494709,29.453 00,0013,0017,1025.5,+00.5,070,0101,1706495009,29.689 00,0013,0017,1025.4,+00.4,071,0100,1706495309,29.797 00,0011,0015,1025.9,+00.4,071,0140,1706495609,29.794 00,0011,0015,1025.4,+00.4,070,0118,1706495909,29.595 00,0012,0016,1025.6,+00.4,070,0116,1706496209,29.788 00,0011,0015,1025.7,+00.4,069,0101,1706496509,29.591 00,0011,0015,1025.9,+00.4,068,0115,1706496809,29.621 00,0012,0016,1025.4,+00.2,069,0114,1706497109,29.582 00,0011,0015,1025.6,+00.2,068,0120,1706497409,29.579 00,0010,0013,1025.6,+00.2,068,0108,1706497709,29.776 00,0011,0015,1025.8,+00.0,068,0111,1706498009,29.771 00,0010,0013,1026.0,+00.1,068,0096,1706498309,29.767 00,0011,0015,1025.8,+00.0,068,0085,1706498609,29.807 00,0010,0013,1025.8,-00.0,067,0115,1706498909,29.72 00,0011,0015,1025.8,-00.0,067,0113,1706499209,29.719 00,0010,0013,1026.2,-00.1,068,0098,1706499509,29.912 00,0010,0013,1026.0,-00.2,068,0106,1706499809,29.712 00,0010,0013,1026.0,-00.2,068,0120,1706500109,29.71 00,0011,0015,1025.9,-00.4,069,0115,1706500409,29.905 00,0012,0016,1026.2,-00.5,069,0103,1706500709,29.901 00,0011,0015,1026.2,-00.5,069,0102,1706501009,29.9 00,0012,0016,1026.5,-00.6,069,0115,1706501309,29.896 00,0013,0017,1026.2,-00.8,070,0101,1706501609,29.897 00,0015,0021,1026.0,-00.8,070,0118,1706501909,29.694 00,0015,0021,1026.0,-01.0,071,0114,1706502209,29.734 00,0016,0022,1026.2,-01.1,071,0095,1706502509,29.846 00,0014,0018,1026.4,-01.1,071,0104,1706502809,29.841 00,0015,0021,1026.4,-01.1,071,0104,1706503110,30.041 00,0011,0015,1026.3,-01.2,072,0081,1706503409,29.838 00,0013,0017,1026.3,-01.2,072,0108,1706503709,29.835 00,0012,0016,1026.0,-01.1,072,0101,1706504009,29.833 00,0013,0017,1026.7,-01.2,071,0095,1706504309,29.831 00,0012,0016,1026.6,-01.5,072,0100,1706504609,29.832 00,0012,0016,1026.5,-01.5,072,0090,1706504909,29.826 00,0012,0016,1026.6,-01.6,072,0105,1706505209,29.824 00,0012,0016,1026.6,-01.6,072,0110,1706505510,30.02 00,0016,0022,1026.4,-01.9,072,0098,1706505809,29.863 00,0016,0022,1026.2,-02.1,072,0102,1706506110,30.17 00,0014,0018,1026.7,-01.9,073,0107,1706506410,30.167 00,0016,0022,1026.6,-01.8,073,0106,1706506709,29.966 00,0020,0027,1026.7,-01.8,073,0098,1706507010,30.163 00,0019,0026,1026.8,-01.7,073,0106,1706507310,30.161 00,0016,0022,1026.8,-01.4,073,0098,1706507610,30.161 00,0016,0022,1026.8,-01.3,072,0110,1706507910,30.154 00,0014,0018,1027.0,-01.4,072,0103,1706508209,29.961 00,0021,0028,1027.0,-01.7,072,0122,1706508509,29.954 00,0023,0031,1027.0,-01.7,073,0115,1706508810,30.149 00,0053,0071,1026.9,-01.5,072,0085,1706509109,29.951 00,0039,0053,1027.3,-01.0,072,0113,1706509410,30.193 00,0017,0023,1027.1,-00.8,072,0105,1706509710,30.097 00,0015,0021,1027.2,-00.8,072,0111,1706510010,30.294 00,0015,0021,1027.1,-00.7,071,0100,1706510310,30.292 00,0015,0021,1027.5,-00.5,071,0105,1706510610,30.291 00,0014,0018,1027.3,-00.6,072,0113,1706510910,30.288 00,0013,0017,1027.5,-00.5,072,0116,1706511210,30.087 00,0014,0018,1027.6,-00.5,072,0107,1706511510,30.281 00,0013,0017,1027.2,-00.1,071,0094,1706511810,30.081 00,0012,0016,1027.4,+00.6,069,0124,1706512110,30.277 00,0013,0017,1027.6,+00.4,069,0112,1706512410,30.271 00,0013,0017,1027.3,+01.0,067,0104,1706512710,30.314 00,0012,0016,1027.4,+01.0,067,0114,1706513310,30.416 00,0012,0016,1027.8,+01.2,066,0119,1706513610,30.413 00,0011,0015,1027.7,+01.2,065,0096,1706513910,30.411 00,0012,0016,1027.5,+01.1,066,0115,1706514210,30.408 00,0012,0016,1027.8,+01.3,066,0105,1706514510,30.404 00,0011,0015,1027.5,+01.1,066,0088,1706514810,30.4 00,0011,0015,1028.0,+01.4,065,0108,1706515110,30.398 00,0011,0015,1027.9,+01.3,065,0094,1706515410,30.395 00,0012,0016,1027.7,+01.5,065,0111,1706515710,30.394 00,0012,0016,1028.0,+01.8,065,0103,1706516310,30.386 00,0008,0011,1028.0,+01.6,064,0102,1706516610,30.423 00,0009,0012,1028.0,+01.8,064,0107,1706516910,30.531 00,0010,0013,1027.9,+01.9,064,0109,1706517210,30.528 00,0012,0016,1028.1,+02.0,065,0109,1706517510,30.529 00,0012,0016,1028.2,+02.0,064,0089,1706517810,30.525 00,0011,0015,1028.1,+02.3,064,0090,1706518110,30.517 00,0012,0016,1027.9,+02.2,064,0110,1706518410,30.515 00,0012,0016,1028.3,+02.7,063,0117,1706518710,30.512 00,0012,0016,1028.1,+02.6,063,0118,1706519010,30.509 00,0013,0017,1028.4,+03.3,063,0117,1706519610,30.501 00,0014,0018,1028.1,+03.2,063,0092,1706519910,30.497 00,0016,0022,1028.2,+03.1,064,0104,1706520210,30.533 00,0015,0021,1028.0,+03.6,062,0113,1706520510,30.645 00,0016,0022,1028.3,+03.7,062,0113,1706520810,30.639 00,0013,0017,1028.3,+03.5,062,0126,1706521110,30.639 00,0015,0021,1027.9,+03.4,062,0108,1706521410,30.634 00,0014,0018,1027.9,+03.6,061,0112,1706521710,30.628 00,0014,0018,1028.0,+03.7,061,0103,1706522010,30.635 00,0014,0018,1027.8,+03.8,062,0105,1706522310,30.642 00,0012,0016,1028.1,+03.8,060,0121,1706522610,30.63 00,0013,0017,1027.9,+03.8,059,0095,1706522910,30.61 00,0012,0016,1028.1,+04.3,058,0103,1706523210,30.608 00,0012,0016,1027.9,+04.3,058,0104,1706523510,30.601 00,0011,0015,1028.1,+04.3,056,0104,1706524110,30.75 00,0010,0013,1027.9,+03.9,054,0103,1706524410,30.745 00,0010,0013,1027.7,+03.8,055,0117,1706524710,30.739 00,0008,0011,1027.7,+04.2,053,0114,1706525010,30.738 00,0008,0011,1028.0,+04.9,054,0119,1706525310,30.732 00,0010,0013,1028.0,+04.9,052,0104,1706525610,30.532 00,0010,0013,1028.1,+04.9,053,0112,1706525910,30.527 00,0011,0015,1027.7,+04.5,053,0101,1706526210,30.522 00,0010,0013,1028.0,+04.3,054,0102,1706526510,30.716 00,0012,0016,1027.7,+04.1,055,0083,1706526810,30.713 00,0008,0011,1028.1,+03.9,056,0111,1706527110,30.708 00,0011,0015,1027.8,+04.0,057,0114,1706527410,30.748 00,0010,0013,1028.1,+04.0,056,0096,1706527710,30.855 00,0010,0013,1027.6,+03.8,055,0100,1706528010,30.653 00,0010,0013,1028.0,+04.3,054,0096,1706528910,30.838 00,0010,0013,1027.5,+04.3,052,0089,1706529210,30.836 00,0007,0010,1027.5,+04.3,050,0108,1706529510,30.631 00,0005,0007,1027.5,+04.2,049,0104,1706529810,30.826 00,0006,0008,1027.6,+04.2,048,0097,1706530110,30.822 00,0007,0010,1027.8,+04.2,049,0107,1706530410,30.819 00,0008,0011,1027.5,+04.3,051,0090,1706530710,30.818 00,0007,0010,1027.7,+04.2,050,0099,1706531010,30.849 00,0006,0008,1027.4,+04.0,049,0098,1706531310,30.96 00,0006,0008,1027.3,+04.0,050,0109,1706531610,30.957 00,0007,0010,1027.4,+04.1,051,0100,1706531910,30.953 00,0011,0015,1027.6,+03.9,051,0101,1706532510,30.943 00,0009,0012,1027.4,+03.7,051,0112,1706532810,30.946 00,0008,0011,1027.7,+03.7,051,0138,1706533410,30.734 00,0008,0011,1027.4,+03.6,052,0108,1706533710,30.73 00,0007,0010,1027.3,+03.7,050,0124,1706534010,30.924 00,0006,0008,1027.4,+03.8,052,0121,1706534610,30.96 00,0009,0012,1027.6,+03.6,052,0113,1706534911,31.065 00,0008,0011,1027.5,+03.6,053,0092,1706535211,31.06 00,0009,0012,1027.5,+03.5,054,0089,1706535511,31.058 00,0009,0012,1027.7,+03.5,053,0085,1706535811,31.057 00,0009,0012,1027.7,+03.5,053,0117,1706536111,31.074 00,0011,0015,1027.6,+03.5,055,0107,1706536411,31.046 00,0009,0012,1027.4,+03.4,054,0104,1706536710,30.846 00,0010,0013,1027.4,+03.4,055,0099,1706537010,30.839 00,0011,0015,1027.4,+03.3,056,0109,1706537311,31.034 00,0012,0016,1028.0,+03.3,056,0116,1706537611,31.041 00,0015,0021,1027.8,+03.2,057,0108,1706537910,30.829 00,0012,0016,1027.7,+03.2,057,0117,1706538210,30.867 00,0012,0016,1027.9,+03.2,056,0082,1706538510,30.973 00,0011,0015,1027.8,+03.0,057,0112,1706538811,31.168 00,0009,0012,1027.8,+02.9,058,0108,1706539110,30.964 00,0011,0015,1027.8,+02.7,059,0108,1706539410,30.963 00,0012,0016,1027.4,+02.6,060,0119,1706539710,30.961 00,0012,0016,1027.8,+02.4,060,0101,1706540011,31.152 00,0011,0015,1027.7,+02.2,061,0095,1706540311,31.147 00,0011,0015,1027.8,+02.1,061,0098,1706540611,31.144 00,0012,0016,1028.1,+01.9,061,0108,1706540910,30.942 00,0011,0015,1028.2,+01.7,062,0100,1706541210,30.939 00,0011,0015,1028.1,+01.5,063,0118,1706541811,31.187 00,0013,0017,1027.9,+01.5,062,0089,1706542111,31.082 00,0016,0022,1028.0,+01.3,063,0105,1706542411,31.079 00,0016,0022,1027.8,+01.3,063,0125,1706542711,31.27 00,0016,0022,1028.0,+01.2,064,0096,1706543011,31.272 00,0017,0023,1028.1,+01.1,064,0098,1706543311,31.09 00,0016,0022,1027.9,+01.0,064,0091,1706543611,31.074 00,0017,0023,1028.4,+00.8,065,0103,1706543911,31.061 00,0015,0021,1028.1,+00.7,066,0088,1706544511,31.269 00,0020,0027,1028.1,+00.7,066,0100,1706544811,31.248 00,0023,0031,1028.3,+00.6,066,0131,1706545111,31.049 00,0053,0071,1028.4,+00.5,066,0102,1706545411,31.088 00,0048,0065,1028.3,+00.5,066,0117,1706545711,31.39 00,0058,0078,1028.3,+00.4,067,0119,1706546011,31.191 00,0053,0071,1028.5,+00.2,067,0100,1706546311,31.392 00,0047,0064,1028.4,+00.2,067,0121,1706546611,31.384 00,0048,0065,1028.6,+00.3,068,0093,1706546911,31.382 00,0053,0071,1028.6,+00.3,069,0105,1706547211,31.18 00,0049,0066,1028.7,+00.3,069,0085,1706547511,31.176 00,0045,0060,1028.5,+00.3,069,0101,1706547811,31.172 00,0050,0068,1028.4,+00.2,069,0104,1706548111,31.174 00,0029,0039,1028.7,+00.0,070,0110,1706548411,31.366 00,0018,0024,1028.8,+00.4,070,0101,1706548711,31.164 00,0018,0024,1028.5,+00.8,069,0098,1706549011,31.208 00,0017,0023,1028.8,+01.0,068,0105,1706549311,31.509 00,0016,0022,1028.7,+01.2,068,0107,1706549611,31.506 00,0016,0022,1029.0,+01.2,067,0111,1706549911,31.305 00,0017,0023,1029.0,+01.2,068,0102,1706550211,31.501 00,0017,0023,1029.3,+01.2,068,0103,1706550511,31.3 00,0018,0024,1029.1,+01.1,068,0106,1706550811,31.494 00,0017,0023,1029.1,+01.1,068,0112,1706551111,31.293 00,0018,0024,1029.4,+01.2,068,0097,1706551411,31.487 00,0016,0022,1029.2,+01.1,069,0109,1706551711,31.287 00,0017,0023,1029.2,+01.1,069,0114,1706552011,31.48 00,0017,0023,1029.3,+01.1,069,0106,1706552311,31.496 00,0020,0027,1029.2,+01.0,070,0088,1706552611,31.518 00,0020,0027,1029.3,+01.1,069,0111,1706552911,31.627 00,0016,0022,1029.3,+01.2,069,0095,1706553211,31.426 00,0018,0024,1029.3,+01.1,069,0091,1706553511,31.625 00,0018,0024,1029.2,+01.2,069,0103,1706553811,31.618 00,0021,0028,1029.4,+01.1,070,0105,1706554411,31.613 00,0017,0023,1029.9,+01.1,070,0101,1706554711,31.618 00,0017,0023,1029.4,+01.2,070,0090,1706555011,31.433 00,0018,0024,1029.5,+01.3,070,0112,1706555311,31.603 00,0019,0026,1029.6,+01.2,070,0102,1706555611,31.401 00,0019,0026,1029.4,+01.2,070,0090,1706555911,31.401 00,0031,0043,1029.5,+01.2,070,0127,1706556211,31.435 00,0033,0045,1029.5,+01.3,070,0106,1706556511,31.546 00,0029,0039,1029.7,+01.1,071,0103,1706556811,31.541 00,0021,0028,1029.2,+01.2,070,0114,1706557111,31.738 00,0016,0022,1029.5,+01.2,070,0135,1706557411,31.735 00,0017,0023,1029.8,+01.1,070,0105,1706557711,31.743 00,0016,0022,1029.2,+01.2,070,0109,1706558011,31.533 00,0016,0022,1029.6,+01.2,070,0113,1706558311,31.725 00,0017,0023,1029.8,+01.0,070,0115,1706558611,31.522 00,0014,0018,1029.8,+01.1,071,0114,1706558911,31.519 00,0015,0021,1029.5,+01.0,071,0097,1706559211,31.518 00,0016,0022,1029.8,+01.1,070,0105,1706559511,31.71 00,0019,0026,1029.5,+01.0,071,0115,1706559811,31.553 00,0018,0024,1029.6,+01.0,071,0115,1706560111,31.662 00,0018,0024,1029.9,+00.9,071,0099,1706560411,31.665 00,0016,0022,1029.5,+00.9,071,0111,1706560711,31.659 00,0018,0024,1030.0,+00.9,071,0111,1706561011,31.655 00,0018,0024,1029.9,+00.8,071,0110,1706561611,31.846 00,0019,0026,1029.9,+00.9,071,0120,1706561911,31.647 00,0016,0022,1029.9,+00.9,071,0118,1706562211,31.84 00,0016,0022,1029.6,+00.9,071,0092,1706562511,31.836 00,0017,0023,1029.7,+00.9,071,0082,1706562811,31.634 00,0016,0022,1029.8,+00.8,072,0103,1706563111,31.829 00,0019,0026,1029.7,+00.7,072,0124,1706563411,31.872 00,0019,0026,1029.7,+00.6,072,0102,1706563711,31.781 00,0017,0023,1030.0,+00.7,072,0122,1706564011,31.778 00,0020,0027,1029.7,+00.7,072,0087,1706564311,31.972 00,0017,0023,1029.6,+00.8,072,0121,1706564611,31.971 00,0018,0024,1029.6,+00.8,072,0113,1706564911,31.967 00,0018,0024,1029.7,+00.7,073,0106,1706565211,31.965 00,0020,0027,1029.8,+00.7,073,0103,1706565511,31.959 00,0021,0028,1029.7,+00.6,073,0102,1706565811,31.958 00,0019,0026,1029.9,+00.5,073,0129,1706566411,31.952 00,0020,0027,1029.6,+00.6,073,0089,1706566711,31.948 00,0021,0028,1029.5,+00.7,072,0109,1706567311,31.895 00,0024,0032,1029.8,+00.7,073,0100,1706567612,32.093 00,0024,0032,1029.6,+00.5,073,0114,1706567912,32.086 00,0019,0026,1029.5,+00.6,073,0097,1706568211,31.887 00,0021,0028,1029.6,+00.7,073,0105,1706568512,32.083 00,0018,0024,1029.8,+00.7,073,0110,1706568812,32.081 00,0019,0026,1029.8,+00.5,073,0090,1706569111,31.877 00,0019,0026,1029.6,+00.6,073,0129,1706569412,32.073 00,0019,0026,1029.6,+00.6,073,0101,1706569711,31.872 00,0020,0027,1029.7,+00.6,073,0097,1706570311,31.866 00,0024,0032,1029.6,+00.7,073,0112,1706570912,32.013 00,0021,0028,1029.3,+00.6,073,0117,1706571212,32.211 00,0016,0022,1029.4,+00.6,072,0105,1706571512,32.006 00,0015,0021,1029.6,+00.6,072,0089,1706571812,32.004 00,0017,0023,1029.9,+00.7,071,0114,1706572711,31.993 00,0013,0017,1029.8,+00.7,070,0094,1706573011,31.996 00,0011,0015,1029.8,+00.8,070,0109,1706573311,31.987 00,0014,0018,1030.0,+00.8,070,0113,1706573611,31.985 00,0014,0018,1029.8,+00.8,069,0111,1706573912,32.179 00,0018,0024,1029.9,+00.7,070,0096,1706574212,32.226 00,0013,0017,1029.9,+00.7,070,0100,1706574812,32.324 00,0015,0021,1029.8,+00.8,069,0113,1706575412,32.319 00,0013,0017,1029.9,+00.8,068,0110,1706575712,32.314 00,0012,0016,1029.8,+00.8,068,0098,1706576012,32.118 00,0011,0015,1029.6,+00.8,068,0102,1706576312,32.11 00,0013,0017,1029.6,+00.7,068,0137,1706576612,32.107 00,0011,0015,1029.8,+00.7,068,0088,1706576912,32.303 00,0011,0015,1029.7,+00.7,068,0104,1706577812,32.334 00,0012,0016,1029.5,+00.7,068,0122,1706578112,32.444 00,0012,0016,1029.7,+00.7,068,0109,1706578412,32.44 00,0011,0015,1029.7,+00.7,068,0111,1706578712,32.241 00,0012,0016,1029.6,+00.7,068,0100,1706579012,32.432 00,0012,0016,1029.5,+00.6,068,0097,1706579312,32.232 00,0012,0016,1029.5,+00.6,068,0141,1706579612,32.428 00,0012,0016,1029.4,+00.6,069,0099,1706579912,32.424 00,0012,0016,1029.5,+00.6,069,0100,1706580212,32.422 00,0012,0016,1029.7,+00.6,069,0104,1706580512,32.221 00,0013,0017,1029.5,+00.5,069,0107,1706580812,32.22 00,0013,0017,1029.7,+00.6,069,0111,1706581112,32.216 00,0014,0018,1029.7,+00.5,069,0097,1706581412,32.255 00,0013,0017,1029.5,+00.6,069,0127,1706581712,32.363 00,0013,0017,1029.5,+00.5,069,0097,1706582012,32.358 00,0013,0017,1029.6,+00.5,069,0088,1706582312,32.555 00,0013,0017,1029.6,+00.5,069,0103,1706582612,32.552 00,0014,0018,1029.6,+00.5,070,0111,1706582912,32.549 00,0015,0021,1029.9,+00.5,069,0099,1706583212,32.349 00,0014,0018,1029.6,+00.6,069,0084,1706583512,32.544 00,0014,0018,1029.4,+00.6,068,0108,1706583812,32.341 00,0012,0016,1029.3,+00.6,069,0106,1706584112,32.536 00,0013,0017,1029.5,+00.6,068,0106,1706584412,32.535 00,0013,0017,1029.7,+00.5,068,0103,1706584712,32.533 00,0014,0018,1029.5,+00.5,069,0100,1706585012,32.571 00,0013,0017,1029.6,+00.5,068,0112,1706585312,32.679 00,0013,0017,1029.4,+00.6,069,0113,1706585912,32.672 00,0015,0021,1029.3,+00.5,068,0085,1706586212,32.485 00,0013,0017,1029.5,+00.6,068,0111,1706586512,32.667 00,0012,0016,1029.3,+00.6,068,0123,1706586812,32.467 00,0012,0016,1029.2,+00.6,068,0092,1706587112,32.464 00,0011,0015,1029.4,+00.6,067,0110,1706587412,32.469 00,0014,0018,1029.4,+00.7,067,0092,1706587712,32.657 00,0013,0017,1029.3,+00.6,067,0094,1706588012,32.46 00,0012,0016,1029.3,+00.6,067,0100,1706588312,32.65 00,0012,0016,1029.5,+00.6,068,0104,1706588612,32.494 00,0012,0016,1029.2,+00.6,067,0091,1706588912,32.601 00,0012,0016,1029.7,+00.6,067,0111,1706589212,32.797 00,0013,0017,1029.4,+00.6,068,0110,1706589512,32.794 00,0012,0016,1029.7,+00.8,068,0103,1706589812,32.591 00,0011,0015,1029.5,+00.7,068,0101,1706590112,32.787 00,0011,0015,1029.4,+00.6,068,0135,1706590412,32.587 00,0011,0015,1029.5,+00.6,068,0094,1706590712,32.782 00,0010,0013,1029.3,+00.6,068,0105,1706591012,32.782 00,0013,0017,1029.7,+00.6,067,0112,1706591312,32.775 00,0012,0016,1029.4,+00.6,068,0103,1706591612,32.776 00,0011,0015,1030.0,+00.5,068,0113,1706591912,32.572 00,0011,0015,1029.4,+00.5,067,0107,1706592212,32.613 00,0011,0015,1029.3,+00.6,068,0118,1706592512,32.721 00,0013,0017,1029.7,+00.7,068,0111,1706592812,32.72 00,0013,0017,1029.7,+00.6,067,0110,1706593112,32.92 00,0014,0018,1029.8,+00.7,067,0101,1706593412,32.909 00,0014,0018,1030.0,+00.6,068,0099,1706593712,32.713 00,0014,0018,1030.1,+00.5,068,0097,1706594012,32.705 00,0014,0018,1029.9,+00.6,068,0090,1706594312,32.903 00,0016,0022,1029.7,+00.6,068,0117,1706594612,32.701 00,0014,0018,1029.9,+00.6,067,0092,1706594912,32.894 00,0014,0018,1029.9,+00.6,068,0115,1706595212,32.89 00,0013,0017,1029.8,+00.6,067,0097,1706595512,32.691 00,0015,0021,1029.8,+00.7,067,0106,1706595812,32.929 00,0016,0022,1030.1,+00.5,067,0118,1706596112,32.84 00,0020,0027,1030.0,+00.5,068,0104,1706596413,33.036 00,0017,0023,1030.0,+00.5,068,0118,1706596712,32.833 00,0017,0023,1030.0,+00.5,068,0116,1706597013,33.031 00,0020,0027,1030.1,+00.6,068,0097,1706597313,33.024 00,0014,0018,1030.1,+00.6,068,0119,1706597613,33.021 00,0013,0017,1029.8,+00.4,068,0106,1706597912,32.825 00,0025,0034,1029.8,+00.4,068,0109,1706598213,33.016 00,0020,0027,1029.8,+00.5,068,0114,1706598513,33.013 00,0016,0022,1029.8,+00.5,068,0100,1706598812,32.811 00,0017,0023,1030.1,+00.5,069,0117,1706599112,32.808 00,0018,0024,1030.1,+00.4,069,0110,1706599413,33.049 00,0018,0024,1029.9,+00.5,069,0102,1706599713,33.155 00,0017,0023,1030.0,+00.4,069,0104,1706600012,32.955 00,0019,0026,1030.1,+00.4,069,0098,1706600312,32.953 00,0016,0022,1030.0,+00.4,069,0118,1706600613,33.145 00,0017,0023,1030.1,+00.6,070,0090,1706600912,32.945 00,0018,0024,1030.1,+00.6,069,0096,1706601512,32.938 00,0018,0024,1030.1,+00.5,069,0082,1706601812,32.953 00,0016,0022,1030.0,+00.8,069,0104,1706602112,32.934 00,0017,0023,1030.1,+00.9,067,0102,1706602412,32.93 00,0015,0021,1030.1,+01.1,068,0121,1706602713,33.123 00,0016,0022,1030.4,+01.0,067,0100,1706603012,32.974 00,0015,0021,1030.2,+01.0,067,0103,1706603313,33.072 00,0015,0021,1030.3,+01.1,067,0098,1706603613,33.282 00,0014,0018,1030.6,+01.1,066,0097,1706603913,33.28 00,0015,0021,1030.2,+00.9,066,0121,1706604213,33.261 00,0015,0021,1030.2,+01.2,066,0115,1706604513,33.06 00,0017,0023,1030.5,+01.1,066,0100,1706604813,33.07 00,0016,0022,1030.4,+01.3,066,0106,1706605113,33.255 00,0014,0018,1030.5,+01.4,065,0112,1706605413,33.063 00,0014,0018,1030.4,+01.5,065,0122,1706605713,33.046 00,0014,0018,1030.3,+01.6,064,0109,1706606013,33.046 00,0014,0018,1030.4,+01.6,064,0121,1706606313,33.239 00,0016,0022,1030.1,+01.8,064,0102,1706606613,33.082 00,0016,0022,1030.4,+01.9,063,0131,1706606913,33.388 00,0017,0023,1029.8,+02.2,064,0121,1706607213,33.185 00,0014,0018,1030.3,+02.3,064,0111,1706607813,33.18 00,0015,0021,1029.9,+02.5,063,0090,1706608113,33.175 00,0015,0021,1030.1,+02.3,063,0089,1706608413,33.175 00,0014,0018,1030.3,+02.3,064,0110,1706608713,33.365 00,0014,0018,1029.9,+02.1,063,0113,1706609013,33.163 00,0015,0021,1030.3,+02.6,062,0112,1706609313,33.158 00,0016,0022,1029.9,+02.7,063,0110,1706609613,33.355 00,0014,0018,1029.9,+02.9,063,0111,1706609913,33.15 00,0015,0021,1030.0,+02.9,062,0116,1706610213,33.387 00,0014,0018,1030.0,+02.9,062,0094,1706610513,33.498 00,0015,0021,1029.9,+03.1,061,0104,1706611113,33.491 00,0015,0021,1029.7,+03.0,061,0102,1706611413,33.487 00,0013,0017,1029.7,+02.9,060,0120,1706611713,33.481 00,0016,0022,1030.0,+02.4,060,0093,1706612013,33.279 00,0013,0017,1029.9,+02.7,060,0095,1706612313,33.277 00,0014,0018,1029.6,+03.4,059,0115,1706612613,33.279 00,0015,0021,1029.4,+03.9,057,0105,1706613213,33.461 00,0013,0017,1029.5,+04.1,057,0106,1706613513,33.459 00,0013,0017,1029.7,+04.3,057,0113,1706613813,33.492 00,0015,0021,1029.2,+04.7,057,0106,1706614113,33.403 00,0014,0018,1029.1,+04.6,056,0077,1706614413,33.598 00,0014,0018,1029.3,+04.8,055,0108,1706614713,33.589 00,0011,0015,1029.4,+04.9,052,0111,1706615013,33.584 00,0011,0015,1029.4,+05.2,051,0103,1706615313,33.382 00,0013,0017,1029.1,+04.5,052,0107,1706615613,33.578 00,0011,0015,1029.0,+04.8,053,0103,1706615913,33.571 00,0010,0013,1029.0,+04.7,052,0102,1706616213,33.368 00,0008,0011,1028.9,+04.3,048,0096,1706616513,33.562 00,0013,0017,1028.9,+04.3,053,0102,1706617113,33.552 00,0014,0018,1028.8,+04.2,053,0110,1706617413,33.594 00,0015,0021,1028.8,+04.1,052,0117,1706617713,33.7 00,0013,0017,1029.1,+04.0,051,0117,1706618013,33.497 00,0013,0017,1028.7,+04.1,052,0100,1706618313,33.492 00,0014,0018,1028.5,+04.1,053,0117,1706618613,33.685 00,0013,0017,1028.4,+04.1,053,0124,1706618913,33.682 00,0014,0018,1028.7,+04.1,053,0106,1706619213,33.479 00,0013,0017,1028.5,+04.2,053,0118,1706619513,33.478 00,0012,0016,1028.4,+04.2,052,0102,1706619813,33.669 00,0011,0015,1028.4,+04.1,051,0095,1706620113,33.664 00,0012,0016,1028.6,+04.0,050,0110,1706620413,33.663 00,0011,0015,1028.5,+04.1,051,0114,1706620713,33.657 00,0012,0016,1028.5,+04.1,049,0115,1706621013,33.693 00,0011,0015,1028.7,+04.1,050,0123,1706621313,33.603 00,0009,0012,1028.5,+04.0,049,0115,1706621613,33.599 00,0009,0012,1028.4,+04.0,049,0095,1706621913,33.794 00,0011,0015,1028.5,+04.0,049,0097,1706622213,33.79 00,0010,0013,1028.3,+04.0,048,0100,1706622513,33.587 00,0010,0013,1028.4,+04.0,049,0106,1706622813,33.583 00,0013,0017,1028.1,+04.0,049,0107,1706623113,33.579 00,0008,0011,1028.1,+04.0,049,0103,1706623413,33.582 00,0014,0018,1028.2,+03.8,050,0091,1706623713,33.767 00,0011,0015,1028.1,+03.8,049,0106,1706624013,33.765 00,0010,0013,1028.1,+03.9,049,0112,1706624313,33.759 00,0011,0015,1028.4,+03.8,049,0106,1706624613,33.601 00,0010,0013,1028.2,+03.9,049,0104,1706624913,33.707 00,0010,0013,1028.0,+03.9,050,0114,1706625213,33.9 00,0009,0012,1028.1,+03.9,049,0101,1706625513,33.7 00,0010,0013,1028.1,+03.9,048,0116,1706625813,33.698 00,0010,0013,1028.4,+03.8,050,0112,1706626113,33.887 00,0011,0015,1028.2,+03.6,050,0096,1706626413,33.882 00,0010,0013,1028.2,+03.6,051,0126,1706626713,33.883 00,0010,0013,1028.3,+03.4,050,0110,1706627013,33.877 00,0014,0018,1028.1,+03.3,052,0107,1706627313,33.87 00,0016,0022,1028.1,+03.2,052,0120,1706627613,33.671 00,0013,0017,1028.5,+03.1,053,0104,1706627913,33.864 00,0016,0022,1028.4,+03.1,054,0088,1706628213,33.709 00,0017,0023,1028.2,+03.0,055,0096,1706628513,33.812 00,0020,0027,1028.4,+03.0,056,0113,1706628814,34.025 00,0019,0026,1028.1,+02.7,057,0102,1706629413,33.804 00,0018,0024,1028.1,+02.6,058,0093,1706629713,33.801 00,0017,0023,1028.5,+02.6,058,0111,1706630013,33.792 00,0021,0028,1028.1,+02.4,059,0107,1706630313,33.986 00,0015,0021,1028.3,+02.3,060,0098,1706630613,33.981 00,0016,0022,1028.4,+02.2,060,0103,1706630913,33.78 00,0017,0023,1028.3,+02.1,061,0099,1706631213,33.975 00,0018,0024,1028.3,+01.9,062,0110,1706631513,33.777 00,0019,0026,1028.4,+01.9,062,0096,1706631814,34.01 00,0020,0027,1028.5,+01.8,062,0111,1706632113,33.927 00,0026,0036,1028.3,+01.8,062,0104,1706632414,34.112 00,0021,0028,1028.3,+01.7,063,0111,1706632713,33.913 00,0021,0028,1028.4,+01.7,063,0115,1706633014,34.105 00,0023,0031,1028.1,+01.7,063,0104,1706633314,34.102 00,0021,0028,1028.2,+01.7,062,0093,1706633613,33.906 00,0039,0053,1028.3,+01.5,063,0096,1706633913,33.896 00,0034,0047,1028.4,+01.6,063,0097,1706634213,33.896 00,0032,0044,1028.4,+01.5,064,0097,1706634513,33.89 00,0035,0048,1028.2,+01.4,063,0113,1706635114,34.083 00,0035,0048,1028.3,+01.0,065,0092,1706635414,34.127 00,0040,0054,1028.4,+01.1,064,0129,1706635714,34.031 00,0034,0047,1028.1,+00.9,065,0111,1706636014,34.227 00,0042,0057,1028.0,+00.9,064,0108,1706636614,34.021 00,0039,0053,1028.1,+00.9,064,0101,1706636914,34.023 00,0038,0052,1028.2,+00.7,065,0105,1706637214,34.016 00,0039,0053,1028.3,+00.5,067,0106,1706637514,34.208 00,0035,0048,1028.0,+00.7,065,0100,1706637814,34.21 00,0037,0050,1027.9,+00.6,066,0097,1706638114,34.202 00,0053,0071,1028.2,+00.6,066,0097,1706638414,34.001 00,0080,0108,1027.8,+00.5,067,0094,1706638714,34.195 00,0039,0053,1028.1,+00.0,068,0087,1706639014,34.037 00,0065,0088,1027.9,+00.3,068,0112,1706639314,34.144 00,0042,0057,1028.1,+00.3,069,0101,1706639614,34.162 00,0122,0164,1027.9,+00.1,069,0099,1706640214,34.137 00,0057,0076,1027.8,-00.0,069,0106,1706640514,34.332 00,0058,0078,1027.8,-00.1,069,0101,1706640814,34.133 00,0043,0058,1027.9,-00.1,069,0121,1706641114,34.126 00,0044,0059,1027.9,-00.2,069,0103,1706641414,34.123 00,0039,0053,1028.2,-00.3,069,0097,1706641714,34.321 00,0061,0081,1027.8,-00.4,070,0110,1706642014,34.119 00,0080,0108,1027.9,-00.4,070,0096,1706642314,34.115 00,0046,0063,1027.7,-00.5,070,0096,1706642614,34.155 00,0036,0049,1027.9,-00.6,070,0096,1706642914,34.264 00,0033,0045,1027.6,-00.8,071,0104,1706643214,34.263 00,0030,0042,1027.6,-00.9,070,0139,1706643514,34.457 00,0041,0055,1027.6,-01.1,070,0096,1706643814,34.256 00,0041,0055,1027.7,-01.1,071,0116,1706644114,34.259 00,0187,0250,1027.5,-01.1,071,0130,1706644414,34.251 00,0113,0153,1027.5,-01.1,071,0101,1706644714,34.447 00,0044,0059,1027.2,-01.0,071,0107,1706645014,34.248 00,0033,0045,1027.5,-01.2,071,0111,1706645314,34.246 00,0214,0288,1027.3,-01.3,071,0100,1706645614,34.242 00,0030,0042,1027.4,-01.4,071,0093,1706645914,34.436 00,0314,0422,1027.4,-01.3,071,0105,1706646214,34.281 00,0186,0249,1027.4,-01.5,072,0096,1706646514,34.386 00,0171,0229,1027.4,-01.4,072,0095,1706646814,34.388 00,0159,0214,1027.3,-01.5,072,0108,1706647114,34.386 00,0067,0091,1027.2,-01.6,072,0113,1706647414,34.379 00,0096,0129,1027.2,-01.7,072,0109,1706647714,34.378 00,0117,0158,1027.0,-01.6,072,0122,1706648014,34.378 00,0155,0208,1027.0,-01.6,072,0100,1706648314,34.374 00,0066,0090,1026.9,-01.7,071,0102,1706648614,34.375 00,0169,0227,1026.9,-01.7,072,0114,1706648914,34.371 00,0095,0128,1027.0,-01.9,072,0108,1706649214,34.37 00,0108,0145,1027.2,-02.0,073,0103,1706649514,34.366 00,0142,0192,1027.1,-02.0,072,0115,1706649814,34.606 00,0124,0166,1026.9,-02.1,073,0103,1706650114,34.516 00,0192,0260,1026.9,-02.0,072,0106,1706650414,34.514 00,0134,0181,1026.9,-02.0,072,0111,1706650714,34.513 00,0079,0107,1027.0,-02.0,073,0124,1706651014,34.51 00,0093,0124,1027.1,-02.2,073,0114,1706651314,34.507 00,0085,0114,1027.2,-02.2,072,0095,1706651914,34.502 00,0061,0081,1026.9,-02.3,072,0111,1706652214,34.503 00,0085,0114,1026.9,-02.4,072,0112,1706652514,34.501 00,0057,0076,1026.7,-02.3,072,0125,1706652814,34.497 00,0058,0078,1026.8,-02.4,072,0103,1706653114,34.496 00,0061,0081,1026.9,-02.5,072,0109,1706653414,34.736 00,0068,0092,1026.5,-02.5,072,0121,1706653714,34.644 00,0034,0047,1026.8,-02.4,071,0103,1706654014,34.642 00,0046,0063,1026.4,-02.5,072,0110,1706654314,34.84 00,0050,0068,1026.6,-02.5,071,0107,1706654614,34.638 00,0034,0047,1026.6,-02.6,071,0097,1706654914,34.636 00,0023,0031,1026.3,-02.6,071,0108,1706655214,34.635 00,0028,0038,1026.3,-02.6,071,0114,1706655514,34.632 00,0032,0044,1026.3,-02.6,071,0097,1706655814,34.635 00,0023,0031,1026.4,-02.8,071,0118,1706656114,34.631 00,0035,0048,1026.5,-02.8,071,0106,1706656414,34.63 00,0034,0047,1026.2,-02.9,071,0095,1706656714,34.626 00,0029,0039,1026.3,-03.0,072,0107,1706657014,34.673 00,0024,0032,1026.3,-03.0,072,0117,1706657314,34.777 00,0023,0031,1026.2,-03.0,072,0117,1706657614,34.777 00,0023,0031,1026.1,-03.1,071,0108,1706657914,34.773 00,0022,0029,1026.4,-03.2,071,0093,1706658214,34.969 00,0021,0028,1026.2,-03.4,071,0106,1706658514,34.773 00,0020,0027,1026.1,-03.4,071,0098,1706658814,34.767 00,0020,0027,1026.2,-03.3,072,0115,1706659114,34.965 00,0022,0029,1026.2,-03.5,071,0108,1706659414,34.765 00,0026,0036,1026.1,-03.9,071,0097,1706659714,34.765 00,0023,0031,1025.7,-03.9,071,0100,1706660014,34.765 00,0021,0028,1025.8,-03.9,071,0108,1706660314,34.764 00,0021,0028,1025.9,-04.1,072,0099,1706660614,34.806 00,0023,0031,1026.1,-04.0,071,0092,1706660914,34.914 00,0023,0031,1026.1,-03.9,071,0121,1706661214,34.911 00,0019,0026,1026.1,-04.3,071,0103,1706661514,34.91 00,0021,0028,1026.2,-04.3,071,0120,1706661814,34.909 00,0028,0038,1025.9,-04.2,071,0121,1706662114,34.909 00,0019,0026,1025.8,-04.5,071,0110,1706662414,34.905 00,0025,0034,1026.2,-04.3,071,0083,1706662714,34.908 00,0019,0026,1025.4,-04.6,071,0113,1706663014,34.907 00,0019,0026,1025.8,-04.5,071,0091,1706663314,34.903 00,0018,0024,1025.6,-04.6,071,0092,1706663614,34.904 00,0019,0026,1025.4,-04.6,071,0102,1706663914,34.902 00,0021,0028,1025.6,-04.6,071,0101,1706664214,34.945 00,0016,0022,1025.5,-04.5,071,0094,1706664515,35.059 00,0017,0023,1025.9,-04.5,072,0097,1706664815,35.053 00,0016,0022,1025.3,-04.6,072,0104,1706665115,35.054 00,0018,0024,1025.8,-04.5,071,0105,1706665415,35.054 00,0018,0024,1025.4,-04.6,072,0105,1706665715,35.054 00,0017,0023,1025.1,-04.7,072,0114,1706666015,35.055 00,0017,0023,1025.5,-04.6,073,0117,1706666315,35.05 00,0018,0024,1025.3,-04.7,072,0116,1706666615,35.049 00,0018,0024,1025.4,-04.7,072,0116,1706666915,35.047 00,0020,0027,1025.2,-04.8,071,0104,1706667215,35.047 00,0015,0021,1025.3,-04.7,072,0087,1706667515,35.047 00,0018,0024,1025.0,-04.8,072,0116,1706667815,35.287 00,0038,0052,1025.2,-04.7,072,0112,1706668115,35.204 00,0041,0055,1024.9,-04.6,072,0107,1706668415,35.204 00,0070,0095,1024.9,-04.7,072,0100,1706668715,35.199 00,0033,0045,1025.0,-04.7,072,0117,1706669015,35.199 00,0127,0172,1025.1,-04.6,073,0092,1706669315,35.205 00,0023,0031,1025.1,-04.8,072,0094,1706669615,35.198 00,0083,0112,1024.5,-04.6,073,0117,1706669915,35.196 00,0020,0027,1024.5,-04.8,072,0094,1706670215,35.197 00,0045,0060,1024.9,-04.8,072,0124,1706670515,35.193 00,0032,0044,1024.8,-04.7,072,0093,1706670815,35.193 00,0019,0026,1025.2,-04.8,071,0112,1706671115,35.192 00,0091,0122,1024.7,-04.6,072,0112,1706671415,35.235 00,0029,0039,1024.8,-04.8,071,0120,1706671715,35.346 00,0041,0055,1024.6,-04.8,072,0080,1706672015,35.345 00,0111,0150,1024.8,-04.8,072,0104,1706672315,35.346 00,0093,0124,1024.6,-04.7,072,0090,1706672615,35.345 00,0116,0156,1024.6,-04.8,072,0107,1706672915,35.348 00,0211,0284,1024.5,-04.7,073,0119,1706673215,35.343 00,0086,0116,1024.5,-04.8,073,0115,1706673515,35.539 00,0115,0155,1024.5,-05.0,073,0093,1706673815,35.342 00,0103,0138,1024.4,-05.0,072,0118,1706674115,35.346 00,0056,0075,1024.3,-05.0,072,0099,1706674415,35.341 00,0046,0063,1024.6,-05.0,072,0101,1706674715,35.339 00,0035,0048,1024.8,-04.9,072,0118,1706675015,35.385 00,0062,0085,1024.7,-05.0,072,0095,1706675315,35.697 00,0101,0135,1024.6,-05.0,072,0100,1706675615,35.492 00,0062,0085,1024.7,-05.0,072,0114,1706675915,35.494 00,0090,0121,1024.7,-05.0,072,0096,1706676215,35.491 00,0066,0090,1024.5,-05.1,072,0107,1706676515,35.491 00,0047,0064,1024.5,-05.0,072,0105,1706676815,35.496 00,0062,0085,1024.9,-05.2,072,0105,1706677115,35.503 00,0066,0090,1024.6,-05.1,072,0089,1706677415,35.489 00,0051,0069,1024.5,-05.1,071,0121,1706677715,35.49 00,0039,0053,1024.8,-05.0,073,0120,1706678015,35.489 00,0043,0058,1024.7,-05.1,072,0107,1706678315,35.491 00,0157,0212,1024.8,-05.2,073,0109,1706678615,35.533 00,0161,0217,1024.8,-05.2,073,0105,1706678915,35.64 00,0145,0196,1025.0,-05.2,073,0109,1706679215,35.64 00,0098,0132,1024.9,-05.2,073,0115,1706679515,35.641 00,0024,0032,1024.9,-05.4,072,0099,1706679815,35.639 00,0024,0032,1024.7,-05.2,072,0125,1706680115,35.639 00,0035,0048,1024.9,-04.9,072,0090,1706680415,35.639 00,0025,0034,1024.9,-04.0,069,0105,1706680715,35.635 00,0026,0036,1024.8,-03.2,066,0104,1706681015,35.637 00,0035,0048,1025.0,-02.3,065,0095,1706681315,35.633 00,0027,0037,1024.9,-01.6,063,0125,1706681615,35.633 00,0035,0048,1025.0,-01.6,061,0106,1706681915,35.633 00,0036,0049,1025.3,-00.7,060,0088,1706682215,35.671 00,0056,0075,1025.4,-00.1,058,0089,1706682515,35.779 00,0022,0029,1025.3,-00.3,058,0100,1706682815,35.775 00,0021,0028,1025.1,+01.0,056,0105,1706683115,35.971 00,0055,0074,1025.2,+01.4,056,0114,1706683415,35.967 00,0066,0090,1025.3,+01.7,056,0100,1706683715,35.769 00,0040,0054,1025.2,+00.8,058,0125,1706684015,35.763 00,0071,0096,1025.1,+01.0,060,0073,1706684315,35.959 00,0015,0021,1025.1,+00.6,061,0106,1706684615,35.756 00,0024,0032,1025.3,+01.3,061,0105,1706684915,35.756 00,0048,0065,1025.3,+01.1,062,0106,1706685215,35.949 00,0020,0027,1025.2,+01.2,063,0095,1706685515,35.947 00,0016,0022,1025.2,+01.4,062,0098,1706685815,35.987 00,0018,0024,1025.4,+01.8,060,0108,1706686115,35.895 00,0012,0016,1025.2,+01.6,060,0115,1706686416,36.089 00,0026,0036,1025.3,+02.3,059,0118,1706686716,36.085 00,0019,0026,1025.4,+02.5,059,0115,1706687015,35.884 00,0009,0012,1025.5,+02.2,060,0122,1706687316,36.081 00,0011,0015,1024.9,+02.2,058,0110,1706687616,36.077 00,0011,0015,1025.1,+02.6,058,0112,1706687915,35.872 00,0014,0018,1024.8,+02.6,057,0132,1706688215,35.867 00,0012,0016,1025.1,+02.6,057,0105,1706688515,35.865 00,0013,0017,1025.1,+03.0,057,0119,1706688815,35.861 00,0012,0016,1025.2,+03.3,055,0099,1706689115,35.857 00,0014,0018,1024.9,+03.2,056,0126,1706689415,35.899 00,0011,0015,1025.0,+03.5,054,0112,1706689716,36.002 00,0013,0017,1025.2,+03.7,054,0101,1706690015,35.997 00,0011,0015,1025.1,+03.7,054,0082,1706690316,36.195 00,0012,0016,1025.0,+03.7,053,0117,1706690616,36.187 00,0012,0016,1025.2,+04.1,053,0114,1706690916,36.192 00,0015,0021,1025.3,+04.1,052,0112,1706691215,35.979 00,0013,0017,1025.0,+04.3,051,0106,1706691516,36.173 00,0015,0021,1025.0,+04.2,052,0104,1706691815,35.974 00,0014,0018,1025.1,+04.3,052,0095,1706692116,36.164 00,0010,0013,1025.0,+04.6,052,0089,1706692415,35.963 00,0020,0027,1024.9,+05.0,051,0099,1706692716,36.153 00,0019,0026,1024.7,+05.1,050,0093,1706693016,36.195 00,0012,0016,1025.0,+05.3,050,0106,1706693316,36.299 00,0013,0017,1024.7,+05.8,047,0107,1706693616,36.098 00,0012,0016,1024.5,+05.4,047,0114,1706693916,36.093 00,0013,0017,1024.5,+06.0,048,0110,1706694216,36.29 00,0012,0016,1024.4,+06.4,046,0099,1706694516,36.083 00,0013,0017,1024.4,+06.4,046,0114,1706694816,36.274 00,0015,0021,1024.4,+06.3,045,0111,1706695116,36.27 00,0017,0023,1024.3,+06.2,046,0104,1706695416,36.265 00,0011,0015,1024.3,+06.5,045,0094,1706695716,36.26 00,0011,0015,1024.5,+06.4,044,0095,1706696016,36.25 00,0011,0015,1023.9,+06.6,045,0109,1706696616,36.291 00,0013,0017,1024.0,+06.9,044,0094,1706696916,36.197 00,0010,0013,1023.9,+07.2,044,0107,1706697216,36.191 00,0013,0017,1024.0,+06.9,044,0119,1706697516,36.185 00,0011,0015,1024.0,+07.2,043,0073,1706697816,36.377 00,0010,0013,1023.8,+07.0,044,0114,1706698416,36.364 00,0011,0015,1023.8,+07.2,042,0105,1706698716,36.359 00,0012,0016,1023.5,+07.6,042,0115,1706699016,36.354 00,0017,0023,1023.8,+07.1,043,0090,1706699316,36.347 00,0011,0015,1023.8,+07.5,042,0100,1706699616,36.34 00,0013,0017,1023.6,+07.8,042,0113,1706700216,36.371 00,0011,0015,1023.4,+07.5,042,0100,1706700516,36.48 00,0012,0016,1023.3,+07.8,041,0104,1706700816,36.473 00,0012,0016,1023.5,+07.7,040,0106,1706701116,36.467 00,0013,0017,1023.5,+07.3,042,0110,1706701416,36.462 00,0011,0015,1023.4,+07.3,042,0108,1706701716,36.455 00,0011,0015,1023.0,+07.4,042,0094,1706702016,36.449 00,0012,0016,1023.2,+07.6,043,0118,1706702616,36.44 00,0012,0016,1022.9,+07.5,041,0110,1706702916,36.434 00,0012,0016,1023.0,+07.5,042,0112,1706703216,36.23 00,0012,0016,1022.9,+07.5,041,0111,1706703516,36.42 00,0014,0018,1022.8,+07.0,042,0095,1706703816,36.463 00,0012,0016,1023.1,+07.3,042,0101,1706704116,36.564 00,0010,0013,1023.1,+07.2,042,0109,1706704716,36.554 00,0011,0015,1022.7,+07.3,041,0113,1706705016,36.549 00,0012,0016,1022.7,+07.2,042,0104,1706705316,36.544 00,0011,0015,1022.9,+07.0,041,0098,1706705916,36.53 00,0012,0016,1022.8,+07.1,042,0102,1706706216,36.525 00,0019,0026,1022.6,+07.2,043,0104,1706706516,36.519 00,0014,0018,1022.7,+07.1,042,0122,1706706816,36.516 00,0014,0018,1022.4,+07.2,044,0110,1706707116,36.51 00,0014,0018,1022.7,+07.0,041,0118,1706707416,36.548 00,0012,0016,1022.7,+07.0,042,0099,1706708016,36.649 00,0015,0021,1022.7,+06.7,042,0107,1706708316,36.645 00,0012,0016,1022.4,+06.8,044,0096,1706709216,36.628 00,0017,0023,1022.4,+06.5,046,0095,1706709516,36.624 00,0013,0017,1022.3,+06.4,044,0092,1706709816,36.618 00,0014,0018,1022.2,+06.3,047,0099,1706710416,36.608 00,0019,0026,1022.3,+06.2,047,0121,1706710716,36.405 00,0021,0028,1022.1,+06.1,047,0112,1706711016,36.444 00,0022,0029,1022.1,+06.1,047,0124,1706711316,36.746 00,0017,0023,1022.0,+05.9,048,0111,1706711616,36.74 00,0019,0026,1022.1,+05.8,048,0111,1706711916,36.736 00,0016,0022,1022.1,+05.7,049,0091,1706712216,36.533 00,0016,0022,1021.9,+05.4,049,0104,1706712516,36.727 00,0025,0034,1022.0,+05.1,050,0106,1706712816,36.724 00,0013,0017,1022.2,+05.1,050,0114,1706713116,36.715 00,0016,0022,1022.0,+05.0,050,0103,1706713416,36.712 00,0017,0023,1022.0,+04.6,050,0108,1706713716,36.51 00,0019,0026,1022.0,+04.5,051,0104,1706714016,36.505 00,0023,0031,1021.7,+04.3,052,0094,1706714316,36.697 00,0024,0032,1022.0,+04.3,052,0098,1706714616,36.737 00,0022,0029,1022.0,+04.3,052,0105,1706714916,36.843 00,0023,0031,1021.9,+04.0,053,0107,1706715216,36.839 00,0022,0029,1021.5,+03.5,055,0105,1706715516,36.64 00,0029,0039,1022.0,+03.3,055,0098,1706715816,36.831 00,0023,0031,1021.6,+02.8,057,0108,1706716116,36.823 00,0104,0139,1021.8,+02.6,058,0112,1706716416,36.821 00,0084,0113,1021.5,+02.5,058,0108,1706716716,36.818 00,0028,0038,1021.5,+02.4,061,0114,1706717316,36.61 00,0025,0034,1021.5,+01.7,061,0121,1706717616,36.805 00,0028,0038,1021.7,+01.5,061,0107,1706717916,36.801 00,0025,0034,1021.4,+01.5,062,0099,1706718216,36.644 00,0022,0029,1021.4,+01.0,062,0092,1706718516,36.948 00,0020,0027,1021.5,+00.8,063,0116,1706718816,36.946 00,0020,0027,1021.6,+00.5,064,0107,1706719116,36.773 00,0026,0036,1021.8,+00.2,065,0107,1706719716,36.935 00,0026,0036,1021.3,+00.1,066,0113,1706720016,36.733 00,0037,0050,1021.3,+00.1,065,0099,1706720316,36.731 00,0031,0043,1021.6,-00.1,066,0100,1706720616,36.927 00,0026,0036,1021.5,-00.3,067,0105,1706720916,36.922 00,0025,0034,1021.4,-00.2,066,0114,1706721216,36.918 00,0018,0024,1021.8,-00.4,067,0119,1706721516,36.918 00,0019,0026,1021.5,-00.7,067,0123,1706721816,36.958 00,0017,0023,1021.5,-00.8,067,0098,1706722117,37.062 00,0023,0031,1021.6,-00.7,066,0106,1706722417,37.058 00,0027,0037,1021.4,-01.0,068,0098,1706722717,37.056 00,0026,0036,1021.3,-00.9,068,0087,1706723017,37.054 00,0024,0032,1021.4,-01.1,068,0119,1706723316,36.855 00,0024,0032,1021.2,-00.9,067,0087,1706723616,36.851 00,0025,0034,1021.2,-01.1,068,0115,1706723916,36.848 00,0035,0048,1021.4,-01.1,068,0097,1706724216,36.863 00,0037,0050,1021.0,-01.2,067,0115,1706724517,37.04 00,0036,0049,1020.9,-01.2,068,0099,1706724816,36.838 00,0039,0053,1021.3,-01.2,067,0116,1706725117,37.034 00,0039,0053,1021.0,-01.4,067,0101,1706725416,36.88 00,0036,0049,1021.0,-01.7,069,0111,1706725716,36.983 00,0040,0054,1020.5,-01.9,069,0099,1706726017,37.178 00,0029,0039,1020.7,-01.9,069,0095,1706726317,37.173 00,0026,0036,1020.8,-01.8,068,0118,1706726617,37.173 00,0021,0028,1020.5,-01.9,069,0102,1706726916,36.972 00,0020,0027,1020.5,-01.9,068,0122,1706727216,36.969 00,0021,0028,1020.7,-02.1,069,0119,1706727517,37.166 00,0019,0026,1020.5,-02.4,070,0100,1706727817,37.163 00,0020,0027,1020.5,-02.4,069,0116,1706728416,36.96 00,0022,0029,1020.5,-02.4,069,0117,1706728716,36.959 00,0021,0028,1020.3,-02.4,069,0118,1706729017,37.2 00,0024,0032,1020.5,-02.4,070,0125,1706729317,37.31 00,0022,0029,1020.2,-02.3,070,0110,1706729617,37.105 00,0028,0038,1020.5,-02.3,069,0117,1706729917,37.302 00,0028,0038,1020.2,-02.3,069,0122,1706730217,37.102 00,0028,0038,1020.3,-02.4,069,0116,1706730817,37.098 00,0031,0043,1020.1,-02.6,070,0114,1706731117,37.096 00,0031,0043,1020.1,-02.6,069,0107,1706731417,37.292 00,0029,0039,1019.9,-02.9,070,0096,1706731717,37.092 00,0040,0054,1020.2,-02.7,070,0107,1706732017,37.091 00,0037,0050,1019.7,-02.8,069,0101,1706732317,37.088 00,0034,0047,1019.8,-02.7,069,0090,1706732617,37.13 00,0046,0063,1019.8,-02.8,069,0105,1706732917,37.437 00,0035,0048,1019.7,-02.9,069,0128,1706733217,37.437 00,0043,0058,1019.7,-03.0,069,0115,1706733517,37.235 00,0036,0049,1019.6,-03.1,069,0105,1706733817,37.432 00,0026,0036,1019.7,-03.2,070,0118,1706734117,37.429 00,0031,0043,1019.3,-03.3,069,0108,1706734417,37.428 00,0027,0037,1019.7,-03.5,070,0112,1706734717,37.232 00,0025,0034,1019.3,-03.4,070,0091,1706735017,37.424 00,0026,0036,1019.5,-03.5,070,0108,1706735317,37.225 00,0024,0032,1019.3,-03.8,069,0100,1706735617,37.423 00,0026,0036,1019.6,-03.6,070,0101,1706735917,37.223 00,0027,0037,1019.3,-03.7,069,0129,1706736217,37.269 00,0022,0029,1019.3,-04.1,070,0096,1706736517,37.573 00,0022,0029,1019.1,-04.1,070,0100,1706736817,37.377 00,0020,0027,1019.1,-04.1,070,0121,1706737417,37.377 00,0024,0032,1018.7,-04.0,069,0124,1706737717,37.375 00,0025,0034,1018.8,-04.3,070,0111,1706738017,37.369 00,0034,0047,1019.1,-04.1,070,0106,1706738317,37.367 00,0026,0036,1019.0,-04.0,070,0107,1706738617,37.369 00,0024,0032,1018.6,-04.0,069,0108,1706738917,37.365 00,0018,0024,1018.9,-04.2,069,0103,1706739217,37.366 00,0021,0028,1018.7,-04.3,070,0105,1706739517,37.365 00,0029,0039,1018.5,-04.4,069,0106,1706739817,37.408 00,0035,0048,1018.6,-04.7,070,0095,1706740117,37.523 00,0108,0145,1019.0,-04.1,070,0102,1706740417,37.516 00,0044,0059,1018.7,-04.4,070,0114,1706740717,37.714 00,0064,0087,1019.0,-04.1,071,0122,1706741017,37.514 00,0025,0034,1018.5,-04.4,071,0113,1706741317,37.512 00,0022,0029,1018.5,-04.3,070,0094,1706741617,37.514 00,0026,0036,1018.7,-04.3,070,0118,1706741917,37.509 00,0027,0037,1018.4,-04.3,070,0131,1706742217,37.512 00,0026,0036,1018.4,-04.4,071,0105,1706742517,37.507 00,0029,0039,1018.5,-04.4,071,0101,1706742817,37.705 00,0028,0038,1018.6,-04.5,071,0120,1706743117,37.505 00,0025,0034,1018.2,-04.4,071,0121,1706743417,37.552 00,0046,0063,1018.1,-04.5,070,0112,1706743717,37.856 00,0161,0217,1018.2,-04.1,071,0125,1706744017,37.659 00,0023,0031,1018.6,-04.3,071,0107,1706744317,37.655 00,0022,0029,1018.5,-04.3,072,0125,1706744617,37.661 00,0056,0075,1018.4,-04.3,072,0116,1706744917,37.653 00,0050,0068,1018.2,-04.3,072,0106,1706745217,37.854 00,0022,0029,1018.0,-04.6,071,0111,1706745517,37.851 00,0022,0029,1017.9,-04.6,070,0111,1706745817,37.653 00,0019,0026,1018.2,-04.6,070,0098,1706746117,37.653 00,0020,0027,1018.0,-04.6,071,0112,1706746417,37.651 00,0021,0028,1018.5,-04.8,071,0097,1706746717,37.649 00,0023,0031,1018.0,-05.0,070,0112,1706747017,37.693 00,0024,0032,1018.0,-04.7,072,0103,1706747317,37.801 00,0076,0102,1017.9,-04.6,072,0105,1706747617,37.8 00,0025,0034,1017.8,-04.6,071,0105,1706747917,37.801 00,0021,0028,1017.7,-04.8,071,0112,1706748217,37.8 00,0020,0027,1017.7,-04.8,072,0115,1706748517,37.8 00,0020,0027,1017.9,-04.9,072,0110,1706748817,37.799 00,0020,0027,1018.0,-04.9,071,0135,1706749117,37.798 00,0022,0029,1017.7,-05.1,070,0102,1706749417,37.796 00,0020,0027,1017.8,-05.0,070,0097,1706749717,37.796 00,0019,0026,1017.5,-05.3,071,0099,1706750017,37.993 00,0019,0026,1017.3,-05.1,070,0104,1706750317,37.801 00,0021,0028,1017.7,-05.3,070,0095,1706750618,38.038 00,0020,0027,1017.5,-05.2,070,0106,1706750917,37.953 00,0020,0027,1017.7,-05.3,070,0111,1706751217,37.952 00,0020,0027,1017.3,-05.6,070,0092,1706751517,37.947 00,0019,0026,1017.4,-05.3,070,0103,1706751817,37.958 00,0020,0027,1017.4,-05.5,071,0107,1706752117,37.946 00,0020,0027,1017.3,-05.5,070,0102,1706752417,37.945 00,0018,0024,1017.1,-05.6,070,0099,1706752717,37.948 00,0019,0026,1017.2,-05.4,071,0100,1706753017,37.945 00,0019,0026,1017.4,-05.1,072,0116,1706753317,37.945 00,0018,0024,1017.1,-05.3,072,0127,1706753618,38.141 00,0019,0026,1017.1,-05.1,072,0120,1706753918,38.141 00,0018,0024,1017.2,-05.1,072,0101,1706754217,37.99 00,0019,0026,1016.6,-05.1,072,0115,1706754518,38.293 00,0016,0022,1017.1,-05.3,071,0102,1706754818,38.098 00,0017,0023,1016.7,-05.4,070,0102,1706755118,38.093 00,0028,0038,1016.5,-05.5,070,0122,1706755418,38.096 00,0140,0188,1017.1,-05.6,070,0094,1706755718,38.093 00,0108,0145,1017.0,-05.3,070,0119,1706756018,38.097 00,0018,0024,1016.7,-05.4,070,0103,1706756618,38.092 00,0077,0103,1016.6,-05.2,071,0117,1706756918,38.29 00,0022,0029,1016.8,-05.1,072,0100,1706757218,38.09 00,0101,0135,1016.8,-05.1,071,0118,1706757518,38.093 00,0129,0175,1016.7,-05.3,071,0118,1706757818,38.137 00,0181,0243,1016.7,-05.2,071,0133,1706758118,38.246 00,0036,0049,1016.4,-05.3,071,0112,1706758418,38.245 00,0015,0021,1016.7,-05.8,070,0101,1706758718,38.243 00,0017,0023,1016.8,-05.7,070,0110,1706759018,38.245 00,0018,0024,1016.8,-05.8,070,0106,1706759318,38.243 00,0016,0022,1016.6,-05.8,069,0104,1706759618,38.247 00,0027,0037,1016.5,-06.2,069,0113,1706759918,38.243 00,0017,0023,1016.3,-05.9,070,0135,1706760218,38.243 00,0018,0024,1016.2,-06.0,070,0117,1706760518,38.242 00,0057,0076,1016.6,-05.8,070,0116,1706760818,38.243 00,0024,0032,1016.6,-05.8,069,0094,1706761118,38.243 00,0019,0026,1016.2,-05.4,071,0122,1706761418,38.289 00,0020,0027,1016.0,-05.8,070,0105,1706761718,38.396 00,0050,0068,1016.2,-05.9,070,0108,1706762018,38.396 00,0028,0038,1016.1,-06.0,070,0110,1706762318,38.398 00,0029,0039,1016.1,-05.7,071,0129,1706762618,38.397 00,0039,0053,1016.0,-05.8,071,0089,1706762918,38.593 00,0026,0036,1016.0,-05.7,071,0100,1706763218,38.395 00,0020,0027,1016.1,-06.0,070,0116,1706763518,38.394 00,0019,0026,1016.3,-06.0,069,0116,1706763818,38.395 00,0031,0043,1016.1,-05.8,070,0116,1706764118,38.397 00,0028,0038,1016.0,-06.0,070,0123,1706764418,38.394 00,0028,0038,1015.9,-05.9,070,0122,1706764718,38.396 00,0050,0068,1016.2,-05.6,070,0122,1706765018,38.441 00,0025,0034,1016.2,-06.3,070,0098,1706765318,38.551 00,0071,0096,1016.0,-05.8,070,0114,1706765618,38.749 00,0043,0058,1016.2,-05.7,071,0118,1706765918,38.551 00,0224,0302,1016.4,-05.2,071,0115,1706766218,38.547 00,0114,0154,1016.2,-05.2,071,0118,1706766518,38.746 00,0159,0214,1016.3,-04.6,070,0116,1706766818,38.746 00,0026,0036,1016.0,-04.1,067,0094,1706767118,38.547 00,0042,0057,1016.2,-03.0,064,0105,1706767418,38.545 00,0079,0107,1016.4,-02.5,061,0115,1706767718,38.743 00,0033,0045,1016.3,-02.0,059,0110,1706768018,38.745 00,0059,0079,1016.5,-00.8,058,0125,1706768318,38.741 00,0020,0027,1016.7,-00.3,056,0092,1706768618,38.783 00,0069,0093,1016.7,+00.0,056,0118,1706768918,38.691 00,0016,0022,1016.6,+01.0,055,0113,1706769218,38.884 00,0018,0024,1016.4,+00.5,056,0114,1706769518,38.684 00,0016,0022,1016.5,+00.9,055,0111,1706769818,38.68 00,0015,0021,1016.5,+01.2,054,0123,1706770118,38.876 00,0019,0026,1016.7,+01.6,054,0104,1706770418,38.873 00,0016,0022,1016.4,+01.5,056,0125,1706770718,38.674 00,0017,0023,1016.6,+02.6,053,0118,1706771018,38.669 00,0022,0029,1016.7,+02.4,056,0100,1706771318,38.866 00,0011,0015,1016.6,+02.0,057,0114,1706771618,38.858 00,0025,0034,1016.7,+02.5,055,0107,1706771918,38.658 00,0019,0026,1016.4,+02.5,056,0110,1706772218,38.898 00,0013,0017,1016.2,+02.6,055,0116,1706772519,39.004 00,0015,0021,1016.2,+02.9,057,0104,1706772818,38.997 00,0025,0034,1016.5,+03.7,055,0094,1706773118,38.796 00,0012,0016,1016.1,+03.5,057,0120,1706773418,38.792 00,0015,0021,1016.0,+03.9,052,0115,1706773718,38.985 00,0012,0016,1016.1,+04.4,052,0113,1706774018,38.98 00,0013,0017,1016.0,+04.0,050,0104,1706774318,38.979 00,0016,0022,1016.2,+04.5,049,0097,1706774618,38.978 00,0010,0013,1016.1,+04.5,049,0102,1706774918,38.97 00,0014,0018,1016.1,+05.0,048,0109,1706775218,38.964 00,0009,0012,1016.3,+05.3,046,0123,1706775518,38.962 00,0008,0011,1016.3,+05.3,045,0129,1706775818,38.802 00,0008,0011,1016.0,+05.6,045,0104,1706776119,39.101 00,0008,0011,1015.8,+05.6,043,0113,1706776419,39.124 00,0009,0012,1016.4,+05.9,045,0098,1706776718,38.896 00,0009,0012,1016.1,+06.1,044,0105,1706777019,39.089 00,0008,0011,1016.3,+06.2,043,0124,1706777319,39.081 00,0009,0012,1016.0,+06.7,044,0097,1706777619,39.077 00,0009,0012,1016.1,+06.7,042,0122,1706777919,39.075 00,0008,0011,1016.1,+06.8,042,0102,1706778219,39.068 00,0009,0012,1016.2,+06.9,042,0092,1706778519,39.06 00,0008,0011,1016.1,+07.2,043,0111,1706778819,39.059 00,0007,0010,1016.1,+07.2,041,0099,1706779119,39.052 00,0008,0011,1015.9,+07.7,041,0118,1706779419,39.092 00,0009,0012,1015.8,+07.5,041,0116,1706779719,39.195 00,0008,0011,1015.7,+07.6,040,0105,1706780019,39.189 00,0008,0011,1015.6,+07.8,040,0105,1706780319,39.183 00,0008,0011,1015.7,+07.7,040,0088,1706780619,39.177 00,0008,0011,1015.3,+07.8,040,0127,1706780919,39.175 00,0017,0023,1015.2,+08.5,041,0105,1706781219,39.169 00,0022,0029,1015.2,+08.6,040,0127,1706781519,39.159 00,0011,0015,1015.0,+08.8,039,0106,1706781819,39.153 00,0008,0011,1014.7,+08.9,034,0112,1706782419,39.143 00,0008,0011,1014.8,+09.3,034,0129,1706782719,39.138 00,0008,0011,1014.7,+09.2,033,0107,1706783019,39.177 00,0010,0013,1014.8,+09.4,030,0091,1706783319,39.283 00,0009,0012,1014.7,+09.6,031,0114,1706783619,39.278 00,0008,0011,1014.6,+09.8,031,0096,1706783919,39.28 00,0008,0011,1014.5,+09.4,030,0101,1706784519,39.255 00,0009,0012,1014.6,+09.6,029,0087,1706784819,39.25 00,0008,0011,1014.4,+09.6,029,0112,1706785419,39.237 00,0009,0012,1014.1,+10.0,028,0096,1706785719,39.235 00,0009,0012,1013.9,+10.0,029,0110,1706786019,39.223 00,0011,0015,1014.1,+09.9,027,0117,1706786319,39.22 00,0009,0012,1014.0,+09.9,028,0125,1706786619,39.257 00,0010,0013,1014.1,+10.5,028,0095,1706786919,39.36 00,0010,0013,1013.7,+10.3,028,0122,1706787219,39.355 00,0012,0016,1013.6,+10.0,027,0121,1706787819,39.341 00,0020,0027,1013.6,+10.4,027,0101,1706788119,39.333 00,0010,0013,1013.6,+10.2,029,0122,1706788419,39.327 00,0010,0013,1013.3,+10.1,028,0108,1706788719,39.32 00,0008,0011,1013.4,+09.9,028,0096,1706789019,39.316 00,0009,0012,1013.0,+10.0,027,0130,1706789319,39.31 00,0009,0012,1013.2,+09.9,027,0113,1706789619,39.312 00,0010,0013,1013.1,+10.0,028,0117,1706789919,39.294 00,0010,0013,1013.0,+09.6,027,0129,1706790219,39.335 00,0012,0016,1012.8,+10.0,028,0118,1706790519,39.443 00,0012,0016,1013.0,+09.7,030,0101,1706790819,39.435 00,0011,0015,1012.9,+09.8,028,0119,1706791119,39.427 00,0011,0015,1012.7,+09.8,028,0109,1706791419,39.421 00,0011,0015,1012.7,+09.7,027,0122,1706791719,39.418 00,0012,0016,1012.9,+09.9,028,0111,1706792019,39.408 00,0012,0016,1012.7,+09.7,029,0091,1706792319,39.405 00,0010,0013,1012.6,+09.5,030,0097,1706792619,39.396 00,0025,0034,1012.7,+09.6,029,0120,1706792919,39.426 00,0011,0015,1012.6,+09.2,030,0114,1706793519,39.383 00,0012,0016,1012.5,+09.2,031,0090,1706793801,21.941 00,0010,0013,1012.2,+09.6,029,0110,1706794102,22.25 00,0013,0017,1012.2,+09.9,029,0114,1706794402,22.246 00,0019,0026,1009.9,-01.6,066,0130,1706814502,22.539 00,0022,0029,1010.5,-01.3,065,0115,1706814802,22.704 00,0029,0039,1010.0,-01.5,067,0103,1706815102,22.505 00,0025,0034,1010.2,-01.3,065,0124,1706815402,22.56 00,0023,0031,1010.0,-01.3,066,0115,1706815702,22.658 00,0027,0037,1009.9,-01.5,066,0116,1706816002,22.851 00,0028,0038,1009.9,-01.7,067,0110,1706816302,22.652 00,0027,0037,1009.8,-01.6,067,0106,1706816602,22.651 00,0024,0032,1009.8,-01.6,067,0117,1706816902,22.653 00,0028,0038,1009.9,-01.5,067,0105,1706817202,22.659 00,0035,0048,1009.6,-01.5,066,0110,1706817502,22.842 00,0033,0045,1009.7,-01.4,067,0115,1706817802,22.639 00,0035,0048,1009.6,-01.3,067,0113,1706818102,22.834 00,0031,0043,1009.9,-01.4,067,0105,1706818402,22.636 00,0032,0044,1009.4,-01.4,067,0105,1706818702,22.633 00,0032,0044,1009.6,-01.4,067,0102,1706819002,22.866 00,0034,0047,1009.5,-01.3,067,0103,1706819302,22.787 00,0036,0049,1009.8,-01.2,066,0099,1706819602,22.783 00,0034,0047,1009.6,-01.3,067,0124,1706819902,22.981 00,0031,0043,1009.6,-01.4,067,0109,1706820202,22.779 00,0029,0039,1009.7,-01.5,067,0120,1706820502,22.78 00,0031,0043,1009.4,-01.8,068,0119,1706820802,22.774 00,0044,0059,1010.0,-01.8,067,0106,1706821402,22.968 00,0034,0047,1010.0,-01.9,068,0084,1706821702,22.766 00,0032,0044,1009.7,-02.0,068,0108,1706822002,22.963 00,0035,0048,1009.6,-02.1,069,0112,1706822302,22.762 00,0039,0053,1009.7,-02.2,069,0109,1706822602,22.799 00,0039,0053,1009.9,-02.2,069,0104,1706822902,22.917 00,0034,0047,1009.9,-02.2,069,0119,1706823203,23.112 00,0021,0028,1009.9,-02.2,068,0110,1706823502,22.915 00,0026,0036,1010.0,-02.4,069,0125,1706823802,22.914 00,0030,0042,1009.5,-02.7,069,0113,1706824102,22.909 00,0034,0047,1009.9,-02.4,069,0085,1706824402,22.904 00,0037,0050,1009.6,-02.6,069,0114,1706824702,22.904 00,0033,0045,1009.7,-02.5,069,0111,1706825002,22.907 00,0027,0037,1009.8,-02.5,069,0095,1706825302,22.902 00,0020,0027,1009.9,-02.5,069,0108,1706825602,22.898 00,0019,0026,1009.4,-02.4,068,0112,1706825902,22.899 00,0024,0032,1009.5,-03.1,070,0112,1706826202,22.935 00,0023,0031,1009.8,-02.9,070,0100,1706826503,23.049 00,0025,0034,1009.3,-02.8,069,0109,1706826803,23.047 00,0025,0034,1009.4,-02.8,069,0114,1706827103,23.049 00,0024,0032,1009.7,-03.0,070,0116,1706827403,23.244 00,0045,0060,1009.4,-02.9,070,0120,1706827703,23.045 00,0030,0042,1009.6,-02.9,070,0141,1706828003,23.043 00,0026,0036,1009.4,-02.9,070,0106,1706828303,23.041 00,0021,0028,1009.1,-03.0,070,0115,1706828603,23.039 00,0039,0053,1009.3,-02.8,070,0114,1706828903,23.038 00,0026,0036,1009.4,-03.0,070,0105,1706829203,23.248 00,0028,0038,1009.1,-02.8,069,0117,1706829503,23.038 00,0028,0038,1009.3,-02.9,070,0105,1706829803,23.071 00,0032,0044,1009.4,-02.6,070,0117,1706830103,23.386 00,0063,0086,1009.6,-02.6,070,0111,1706830403,23.184 00,0031,0043,1009.2,-02.5,070,0124,1706830703,23.185 00,0021,0028,1009.4,-02.6,069,0097,1706831003,23.182 00,0019,0026,1009.3,-02.8,070,0119,1706831303,23.178 00,0022,0029,1009.5,-02.5,069,0103,1706831603,23.179 00,0023,0031,1009.4,-02.6,069,0124,1706831903,23.173 00,0020,0027,1009.5,-02.7,069,0125,1706832203,23.176 00,0024,0032,1009.4,-02.7,070,0125,1706832503,23.171 00,0031,0043,1009.4,-02.1,070,0114,1706832803,23.171 00,0052,0070,1009.6,-02.0,071,0121,1706833103,23.169 00,0052,0070,1009.7,-01.6,070,0109,1706833703,23.513 00,0076,0102,1009.4,-01.6,070,0114,1706834003,23.331 00,0040,0054,1009.3,-01.4,070,0123,1706834303,23.314 00,0063,0086,1009.3,-01.4,070,0100,1706834603,23.313 00,0032,0044,1009.5,-01.3,071,0096,1706834903,23.31 00,0035,0048,1009.4,-01.1,071,0109,1706835203,23.308 00,0041,0055,1009.5,-01.0,071,0095,1706835503,23.304 00,0031,0043,1009.6,-00.9,071,0113,1706835803,23.5 00,0033,0045,1009.6,-01.1,070,0098,1706836103,23.302 00,0037,0050,1009.4,-00.9,071,0126,1706836403,23.298 00,0023,0031,1009.4,-00.8,070,0116,1706836703,23.492 00,0024,0032,1009.2,-00.9,070,0104,1706837003,23.332 00,0017,0023,1009.2,-01.0,071,0118,1706837303,23.444 00,0071,0096,1009.2,-01.0,071,0103,1706837603,23.438 00,0032,0044,1009.4,-01.0,071,0116,1706837903,23.438 00,0051,0069,1009.1,-01.0,071,0126,1706838203,23.434 00,0129,0175,1009.2,-00.9,071,0099,1706838503,23.632 00,0212,0286,1009.3,-00.8,071,0112,1706838803,23.433 00,0057,0076,1009.1,-00.8,071,0124,1706839103,23.627 00,0037,0050,1009.5,-00.7,071,0112,1706839403,23.621 00,0111,0150,1009.3,-00.7,071,0104,1706839703,23.428 00,0055,0074,1009.4,-00.7,071,0109,1706840003,23.419 00,0042,0057,1009.1,-00.9,071,0106,1706840603,23.453 00,0041,0055,1009.3,-00.8,071,0112,1706840903,23.567 00,0020,0027,1009.3,-00.8,071,0127,1706841203,23.76 00,0045,0060,1009.2,-00.9,072,0114,1706841503,23.561 00,0073,0098,1009.6,-00.9,072,0111,1706841803,23.559 00,0023,0031,1009.5,-00.9,072,0092,1706842103,23.559 00,0024,0032,1009.5,-00.9,071,0115,1706842403,23.751 00,0023,0031,1009.5,-00.4,072,0135,1706842703,23.55 00,0023,0031,1009.5,-01.1,072,0101,1706843003,23.548 00,0020,0027,1009.5,-00.5,072,0106,1706843303,23.744 00,0018,0024,1009.9,-00.2,072,0107,1706843603,23.544 00,0019,0026,1009.7,-00.7,071,0113,1706843903,23.541 00,0019,0026,1009.8,-00.8,070,0086,1706844203,23.575 00,0021,0028,1009.6,-00.8,071,0105,1706844503,23.693 00,0022,0029,1009.8,-00.8,072,0119,1706844803,23.687 00,0022,0029,1009.9,-01.1,071,0118,1706845103,23.684 00,0025,0034,1009.7,-01.0,071,0117,1706845403,23.881 00,0023,0031,1009.8,-01.0,071,0101,1706845703,23.68 00,0024,0032,1010.0,-00.9,071,0117,1706846003,23.676 00,0026,0036,1009.8,-01.0,071,0113,1706846303,23.674 00,0026,0036,1010.1,-01.1,072,0121,1706846903,23.668 00,0029,0039,1009.8,-00.9,072,0113,1706847203,23.666 00,0028,0038,1010.1,-01.1,073,0102,1706847503,23.861 00,0025,0034,1009.7,-01.0,073,0104,1706847803,23.699 00,0025,0034,1009.8,-00.9,072,0107,1706848103,23.812 00,0025,0034,1010.0,-00.9,073,0108,1706848404,24.007 00,0033,0045,1009.9,-00.9,073,0108,1706848703,23.811 00,0027,0037,1010.1,-00.8,073,0103,1706849004,24.004 00,0029,0039,1010.2,-00.2,073,0111,1706849303,23.802 00,0025,0034,1010.3,-00.4,074,0102,1706849603,23.997 00,0026,0036,1010.3,-00.7,073,0095,1706849903,23.996 00,0035,0048,1010.7,+01.1,077,0114,1706850203,23.795 00,0042,0057,1010.5,-00.3,074,0118,1706850503,23.794 00,0036,0049,1010.5,-00.1,073,0126,1706850803,23.791 00,0028,0038,1010.5,+00.8,076,0105,1706851103,23.786 00,0033,0045,1010.6,+00.0,073,0113,1706851404,24.021 00,0025,0034,1010.6,+00.1,073,0117,1706851703,23.935 00,0030,0042,1010.8,+00.1,073,0097,1706852004,24.132 00,0025,0034,1011.1,-00.1,073,0102,1706852303,23.929 00,0024,0032,1011.3,+00.0,073,0108,1706852604,24.126 00,0031,0043,1011.4,+00.1,073,0114,1706852903,23.925 00,0033,0045,1011.4,-00.0,073,0104,1706853204,24.118 00,0038,0052,1011.6,+00.2,073,0121,1706853503,23.921 00,0036,0049,1011.9,+00.4,073,0111,1706853803,23.915 00,0035,0048,1011.7,+00.4,073,0115,1706854104,24.11 00,0050,0068,1012.2,+00.5,073,0108,1706854404,24.111 00,0049,0066,1012.2,+00.4,074,0112,1706854704,24.104 00,0041,0055,1012.4,+00.5,073,0117,1706855003,23.942 00,0036,0049,1012.0,+00.7,074,0131,1706855304,24.055 00,0031,0043,1012.3,+00.8,074,0131,1706855604,24.251 00,0035,0048,1012.4,+00.9,074,0130,1706855904,24.246 00,0041,0055,1012.4,+00.8,074,0111,1706856204,24.244 00,0038,0052,1012.1,+01.0,073,0101,1706856504,24.042 00,0036,0049,1012.2,+01.1,073,0108,1706856804,24.235 00,0036,0049,1012.5,+01.2,073,0118,1706857104,24.233 00,0036,0049,1012.6,+01.4,073,0103,1706857404,24.232 00,0035,0048,1012.8,+01.7,073,0114,1706858004,24.025 00,0031,0043,1012.4,+01.9,072,0116,1706858304,24.221 00,0025,0034,1012.6,+02.0,072,0123,1706858604,24.258 00,0026,0036,1012.8,+01.9,072,0099,1706858904,24.367 00,0027,0037,1012.7,+02.0,073,0113,1706859204,24.17 00,0024,0032,1013.1,+02.2,073,0117,1706859504,24.361 00,0031,0043,1012.9,+02.3,074,0114,1706859804,24.36 00,0032,0044,1013.2,+02.5,073,0124,1706860104,24.354 00,0028,0038,1013.1,+02.6,073,0102,1706860704,24.348 00,0025,0034,1013.0,+02.8,073,0123,1706861004,24.145 00,0029,0039,1013.1,+03.0,072,0107,1706861304,24.339 00,0027,0037,1013.3,+03.2,072,0127,1706861604,24.335 00,0026,0036,1013.1,+03.5,071,0108,1706861904,24.332 00,0028,0038,1013.3,+03.7,070,0079,1706862204,24.169 00,0026,0036,1013.4,+03.7,070,0108,1706862504,24.279 00,0030,0042,1013.6,+04.0,069,0120,1706863104,24.467 00,0031,0043,1013.7,+04.1,069,0094,1706863404,24.464 00,0027,0037,1013.7,+04.1,069,0116,1706863704,24.463 00,0026,0036,1013.8,+04.1,069,0116,1706864004,24.457 00,0021,0028,1014.1,+04.2,068,0106,1706864304,24.254 00,0029,0039,1014.3,+04.3,068,0103,1706864904,24.444 00,0031,0043,1014.0,+04.3,068,0101,1706865204,24.24 00,0030,0042,1014.2,+04.3,067,0100,1706865504,24.433 00,0029,0039,1014.1,+04.3,067,0101,1706865804,24.276 00,0029,0039,1013.9,+04.2,067,0122,1706866104,24.583 00,0028,0038,1013.9,+04.2,067,0110,1706866404,24.381 00,0032,0044,1014.1,+04.1,067,0124,1706866704,24.575 00,0038,0052,1013.9,+04.2,068,0115,1706867304,24.565 00,0031,0043,1014.0,+04.2,068,0099,1706867604,24.565 00,0033,0045,1013.9,+04.2,068,0109,1706867904,24.359 00,0030,0042,1014.3,+04.3,068,0121,1706868204,24.555 00,0033,0045,1013.6,+04.4,068,0121,1706868504,24.549 00,0031,0043,1013.9,+04.4,066,0115,1706868804,24.542 00,0031,0043,1013.9,+04.5,066,0106,1706869104,24.344 00,0027,0037,1014.1,+04.6,065,0106,1706869404,24.575 00,0031,0043,1013.8,+04.5,066,0128,1706869704,24.691 00,0033,0045,1014.1,+04.6,066,0104,1706870004,24.687 00,0033,0045,1013.8,+04.7,065,0121,1706870304,24.484 00,0033,0045,1013.9,+04.7,065,0111,1706870604,24.68 00,0032,0044,1013.8,+04.7,065,0114,1706870904,24.674 00,0030,0042,1013.6,+04.7,065,0102,1706871204,24.47 00,0026,0036,1013.9,+04.7,066,0095,1706871504,24.664 00,0027,0037,1013.4,+04.7,066,0112,1706871804,24.463 00,0026,0036,1013.6,+04.8,067,0111,1706872104,24.652 00,0023,0031,1013.8,+04.8,065,0124,1706872404,24.65 00,0022,0029,1014.1,+04.9,065,0124,1706872704,24.446 00,0024,0032,1013.8,+05.0,064,0101,1706873004,24.679 00,0022,0029,1013.7,+05.0,066,0109,1706873304,24.596 00,0023,0031,1013.5,+05.1,065,0125,1706873604,24.59 00,0019,0026,1013.9,+05.1,063,0107,1706873904,24.786 00,0021,0028,1013.9,+05.2,064,0107,1706874204,24.58 00,0019,0026,1013.6,+05.3,063,0125,1706874504,24.776 00,0018,0024,1013.4,+05.4,062,0112,1706874804,24.768 00,0015,0021,1013.8,+05.5,062,0099,1706875104,24.568 00,0018,0024,1013.4,+05.4,061,0117,1706875404,24.759 00,0015,0021,1013.5,+05.4,061,0094,1706875704,24.556 00,0013,0017,1013.8,+05.4,060,0120,1706876004,24.553 00,0013,0017,1013.8,+05.3,061,0107,1706876304,24.744 00,0012,0016,1014.0,+05.3,060,0108,1706876604,24.779 00,0013,0017,1014.0,+05.3,059,0108,1706876904,24.89 00,0011,0015,1014.1,+05.3,060,0110,1706877204,24.689 00,0013,0017,1013.8,+05.2,061,0122,1706877504,24.882 00,0015,0021,1014.2,+05.3,061,0082,1706877804,24.877 00,0015,0021,1014.1,+05.2,061,0123,1706878104,24.674 00,0012,0016,1014.1,+05.3,061,0113,1706878404,24.672 00,0012,0016,1014.2,+05.3,061,0106,1706878704,24.865 00,0012,0016,1014.3,+05.3,061,0103,1706879004,24.664 00,0012,0016,1014.4,+05.3,061,0135,1706879304,24.854 00,0011,0015,1014.3,+05.3,061,0112,1706879604,24.653 00,0015,0021,1014.5,+05.2,062,0115,1706879904,24.845 00,0014,0018,1014.3,+05.2,062,0114,1706880204,24.679 00,0015,0021,1014.5,+05.2,062,0093,1706880504,24.99 00,0013,0017,1014.5,+05.2,063,0121,1706880804,24.786 00,0014,0018,1014.6,+05.1,064,0106,1706881104,24.98 00,0017,0023,1014.5,+05.1,065,0093,1706881404,24.775 00,0016,0022,1014.5,+05.1,066,0120,1706881704,24.77 00,0030,0042,1014.5,+05.0,067,0100,1706882004,24.765 00,0028,0038,1014.4,+05.0,067,0102,1706882304,24.961 00,0033,0045,1014.4,+05.0,067,0114,1706882604,24.956 00,0033,0045,1014.6,+05.0,067,0114,1706882904,24.95 00,0025,0034,1014.8,+04.9,067,0104,1706883204,24.947 00,0024,0032,1014.6,+04.7,068,0110,1706883504,24.745 00,0015,0021,1014.3,+04.6,068,0097,1706883804,24.976 00,0015,0021,1014.7,+04.7,067,0111,1706884105,25.081 00,0015,0021,1014.8,+04.6,068,0090,1706884405,25.079 00,0016,0022,1014.6,+04.5,068,0107,1706884704,24.883 00,0016,0022,1014.6,+04.5,067,0123,1706885005,25.067 00,0019,0026,1014.9,+04.6,067,0100,1706885304,24.867 00,0015,0021,1014.6,+04.4,067,0115,1706885604,24.861 00,0016,0022,1014.8,+04.4,067,0112,1706885904,24.857 00,0014,0018,1015.1,+04.4,067,0090,1706886205,25.052 00,0014,0018,1015.0,+04.3,067,0116,1706886505,25.045 00,0024,0032,1014.7,+04.3,067,0110,1706886804,24.845 00,0051,0069,1014.9,+04.3,067,0096,1706887104,24.839 00,0016,0022,1015.2,+04.1,068,0116,1706887404,24.874 00,0046,0063,1015.2,+04.1,068,0106,1706887705,25.183 00,0044,0059,1015.1,+04.0,069,0094,1706888005,25.181 00,0027,0037,1014.9,+03.9,069,0108,1706888305,25.175 00,0024,0032,1014.9,+03.9,069,0117,1706888604,24.972 00,0022,0029,1015.0,+03.6,070,0106,1706888904,24.968 00,0019,0026,1015.2,+03.7,069,0113,1706889204,24.963 00,0019,0026,1014.9,+03.6,069,0115,1706889504,24.958 00,0017,0023,1015.1,+03.3,071,0116,1706889805,25.154 00,0020,0027,1015.3,+03.5,070,0106,1706890105,25.148 00,0027,0037,1015.2,+03.4,069,0117,1706890405,25.158 00,0104,0139,1015.5,+03.6,070,0120,1706890705,25.142 00,0086,0116,1015.1,+03.2,070,0100,1706891004,24.979 00,0080,0108,1015.0,+03.0,070,0107,1706891305,25.287 00,0114,0154,1015.3,+02.9,070,0106,1706891605,25.282 00,0028,0038,1015.2,+03.0,070,0095,1706891905,25.28 00,0032,0044,1015.5,+02.8,071,0113,1706892205,25.273 00,0028,0038,1015.3,+02.7,071,0102,1706892505,25.271 00,0044,0059,1015.2,+02.7,071,0109,1706892805,25.265 00,0062,0085,1015.3,+02.6,071,0091,1706893105,25.263 00,0040,0054,1015.3,+02.5,071,0116,1706893405,25.257 00,0026,0036,1015.3,+02.3,071,0132,1706893705,25.059 00,0022,0029,1015.7,+02.3,071,0105,1706894005,25.056 00,0096,0129,1015.2,+02.1,071,0117,1706894305,25.051 00,0061,0081,1015.6,+01.9,071,0126,1706894605,25.287 00,0043,0058,1015.3,+01.8,071,0112,1706894905,25.197 00,0045,0060,1015.6,+01.9,072,0107,1706895205,25.191 00,0031,0043,1015.2,+01.7,072,0092,1706895505,25.191 00,0070,0095,1015.5,+01.5,073,0098,1706895805,25.184 00,0034,0047,1015.8,+01.6,073,0119,1706896105,25.182 00,0042,0057,1015.6,+01.3,073,0105,1706896405,25.177 00,0086,0116,1015.5,+01.3,073,0115,1706896705,25.371 00,0024,0032,1015.3,+01.2,073,0111,1706897005,25.171 00,0058,0078,1015.7,+01.1,073,0130,1706897305,25.373 00,0047,0064,1015.5,+01.0,073,0094,1706897605,25.164 00,0041,0055,1015.7,+01.0,074,0116,1706897905,25.357 00,0088,0118,1015.6,+00.8,074,0117,1706898205,25.397 00,0035,0048,1015.6,+00.9,073,0097,1706898505,25.505 00,0063,0086,1015.5,+00.8,074,0119,1706898805,25.303 00,0040,0054,1015.6,+00.8,074,0116,1706899105,25.3 00,0025,0034,1015.6,+00.8,074,0114,1706899405,25.3 00,0026,0036,1015.6,+00.9,074,0103,1706899705,25.492 00,0024,0032,1015.6,+00.9,074,0100,1706900005,25.29 00,0029,0039,1015.8,+01.0,074,0131,1706900305,25.485 00,0028,0038,1015.9,+01.1,075,0125,1706900605,25.482 00,0023,0031,1015.9,+01.3,075,0104,1706900905,25.281 00,0064,0087,1015.9,+01.3,076,0118,1706901205,25.277 00,0039,0053,1016.0,+01.4,076,0095,1706901505,25.276 00,0027,0037,1016.0,+01.4,075,0099,1706901805,25.311 00,0239,0321,1015.7,+01.4,076,0111,1706902105,25.423 00,0120,0161,1015.7,+01.3,075,0106,1706902405,25.418 00,0132,0178,1015.9,+01.3,076,0112,1706902705,25.613 00,0056,0075,1015.9,+01.5,077,0125,1706903005,25.414 00,0134,0181,1016.1,+01.5,077,0112,1706903305,25.408 00,0138,0186,1015.8,+01.4,077,0116,1706903605,25.606 00,0126,0171,1015.7,+01.4,077,0085,1706903905,25.401 00,0092,0123,1015.7,+01.4,078,0101,1706904205,25.398 00,0047,0064,1015.8,+01.4,078,0092,1706904505,25.401 00,0092,0123,1015.7,+01.4,078,0123,1706904805,25.393 00,0050,0068,1015.9,+01.4,078,0132,1706905105,25.589 00,0046,0063,1015.7,+01.3,077,0119,1706905405,25.423 00,0060,0080,1015.7,+01.0,077,0107,1706905705,25.537 00,0034,0047,1015.6,+00.9,077,0094,1706906005,25.532 00,0089,0119,1015.5,+00.9,077,0103,1706906305,25.73 00,0027,0037,1015.5,+00.6,077,0097,1706906605,25.525 00,0032,0044,1015.8,+00.4,077,0091,1706906905,25.528 00,0040,0054,1015.3,+00.4,077,0117,1706907205,25.717 00,0042,0057,1015.4,+00.4,076,0094,1706907505,25.516 00,0090,0121,1015.3,+00.4,076,0105,1706907805,25.514 00,0113,0153,1015.3,+00.4,076,0106,1706908105,25.709 00,0095,0128,1015.4,+00.1,077,0107,1706908405,25.704 00,0080,0108,1015.7,+00.3,077,0115,1706908705,25.701 00,0068,0092,1015.2,+00.3,077,0107,1706909005,25.541 00,0028,0038,1015.2,-00.2,077,0106,1706909305,25.651 00,0031,0043,1015.4,-00.2,077,0122,1706909605,25.85 00,0028,0038,1015.3,-00.1,077,0087,1706909905,25.649 00,0234,0314,1015.5,-00.1,077,0113,1706910205,25.644 00,0036,0049,1015.3,-00.2,077,0097,1706910505,25.84 00,0030,0042,1015.4,-00.6,077,0114,1706910805,25.836 00,0052,0070,1015.1,-00.3,077,0108,1706911105,25.635 00,0091,0122,1015.1,-00.3,077,0113,1706911405,25.633 00,0052,0070,1015.3,-00.3,077,0111,1706911705,25.83 00,0074,0100,1015.1,-00.3,077,0101,1706912005,25.628 00,0097,0130,1015.3,-00.3,077,0105,1706912305,25.823 00,0049,0066,1015.0,-00.4,077,0105,1706912605,25.859 00,0036,0049,1014.8,-00.4,077,0109,1706912905,25.969 00,0053,0071,1014.9,-00.4,077,0109,1706913205,25.969 00,0085,0114,1014.8,-00.4,078,0119,1706913505,25.766 00,0027,0037,1014.9,-00.4,078,0103,1706913805,25.966 00,0062,0085,1014.5,-00.4,078,0114,1706914105,25.763 00,0036,0049,1014.9,-00.3,078,0106,1706914405,25.758 00,0041,0055,1014.7,-00.5,078,0112,1706914705,25.757 00,0037,0050,1014.5,-00.5,079,0119,1706915005,25.954 00,0055,0074,1014.7,-00.4,079,0131,1706915305,25.751 00,0036,0049,1014.2,-00.6,079,0108,1706915605,25.75 00,0046,0063,1014.2,-00.6,079,0088,1706915905,25.745 00,0070,0095,1014.6,-00.8,078,0112,1706916205,25.782 00,0069,0093,1014.3,-00.6,079,0110,1706916506,26.093 00,0065,0088,1014.1,-00.7,079,0116,1706916805,25.893 00,0045,0060,1014.6,-00.9,079,0120,1706917105,25.892 00,0048,0065,1014.1,-00.7,079,0097,1706917406,26.084 00,0076,0102,1014.0,-00.7,079,0105,1706917705,25.888 00,0050,0068,1014.2,-00.7,079,0102,1706918005,25.885 00,0053,0071,1014.3,-00.7,079,0119,1706918305,25.881 00,0066,0090,1014.0,-00.8,079,0129,1706918605,25.877 00,0080,0108,1013.9,-00.9,079,0112,1706918906,26.072 00,0105,0140,1014.3,-01.0,079,0111,1706919205,25.875 00,0040,0054,1013.9,-01.0,078,0104,1706919505,25.871 00,0043,0058,1013.8,-00.8,079,0117,1706919805,25.908 00,0069,0093,1014.0,-00.6,080,0106,1706920106,26.022 00,0045,0060,1013.7,-00.9,079,0092,1706920406,26.021 00,0053,0071,1014.0,-00.9,079,0112,1706920706,26.013 00,0041,0055,1013.8,-01.0,079,0122,1706921006,26.011 00,0061,0081,1014.0,-01.0,079,0101,1706921306,26.206 00,0055,0074,1014.0,-01.1,079,0118,1706921606,26.01 00,0050,0068,1014.0,-01.0,079,0109,1706921906,26.201 00,0046,0063,1013.7,-00.9,079,0096,1706922206,26.003 00,0048,0065,1013.7,-01.0,079,0104,1706922505,26 00,0051,0069,1013.6,-01.1,079,0094,1706922805,25.996 00,0050,0068,1013.5,-01.0,079,0083,1706923105,25.994 00,0051,0069,1013.9,-01.2,079,0107,1706923406,26.032 00,0043,0058,1013.8,-01.0,079,0104,1706923706,26.142 00,0069,0093,1013.7,-00.8,080,0096,1706924006,26.139 00,0050,0068,1013.6,-00.9,080,0124,1706924306,26.137 00,0055,0074,1013.5,-00.8,080,0110,1706924606,26.136 00,0048,0065,1013.3,-00.8,080,0089,1706924906,26.135 00,0052,0070,1013.4,-00.8,080,0125,1706925206,26.13 00,0089,0119,1013.3,-00.8,080,0115,1706925506,26.129 00,0092,0123,1013.3,-00.7,080,0087,1706925806,26.323 00,0077,0103,1013.1,-00.8,080,0100,1706926106,26.322 00,0051,0069,1013.4,-00.7,080,0090,1706926406,26.318 00,0062,0085,1013.3,-01.0,079,0114,1706926706,26.318 00,0043,0058,1013.1,-00.6,080,0104,1706927006,26.355 00,0037,0050,1013.4,-00.5,079,0102,1706927306,26.267 00,0029,0039,1013.4,-00.3,079,0102,1706927606,26.463 00,0029,0039,1013.4,-00.4,079,0108,1706927906,26.261 00,0043,0058,1013.0,-00.3,079,0114,1706928206,26.457 00,0032,0044,1013.0,-00.2,079,0124,1706928506,26.454 00,0032,0044,1012.9,+00.1,078,0109,1706928806,26.452 00,0025,0034,1013.0,+00.0,078,0092,1706929106,26.449 00,0028,0038,1012.8,-00.1,078,0113,1706929406,26.447 00,0034,0047,1013.2,-00.1,078,0102,1706929706,26.444 00,0034,0047,1013.1,-00.1,077,0112,1706930006,26.244 00,0035,0048,1013.0,-00.3,077,0119,1706930306,26.242 00,0028,0038,1013.0,-00.2,077,0110,1706930606,26.475 00,0024,0032,1012.7,-00.1,077,0102,1706930906,26.392 00,0021,0028,1012.8,-00.1,077,0098,1706931206,26.589 00,0021,0028,1013.0,-00.3,077,0106,1706931506,26.584 00,0020,0027,1012.7,-00.3,077,0111,1706931806,26.384 00,0020,0027,1012.8,-00.1,077,0117,1706932106,26.381 00,0016,0022,1012.7,-00.0,077,0108,1706932406,26.379 00,0019,0026,1012.5,+00.1,077,0107,1706932706,26.574 00,0018,0024,1012.3,+00.2,077,0139,1706933006,26.374 00,0018,0024,1012.3,+00.1,077,0098,1706933306,26.37 00,0021,0028,1012.4,+00.2,077,0099,1706933606,26.565 00,0019,0026,1012.5,+00.2,076,0123,1706933906,26.365 00,0020,0027,1012.3,+00.2,076,0119,1706934206,26.404 00,0017,0023,1012.1,+00.3,076,0118,1706934506,26.711 00,0032,0044,1011.9,+00.3,076,0116,1706934806,26.512 00,0020,0027,1012.0,+00.3,076,0103,1706935106,26.509 00,0023,0031,1012.0,+00.3,075,0118,1706935406,26.705 00,0022,0029,1011.9,+00.3,075,0114,1706935706,26.702 00,0037,0050,1011.9,+00.3,075,0121,1706936006,26.701 00,0021,0028,1012.0,+00.3,075,0106,1706936306,26.695 00,0040,0054,1012.2,+00.4,075,0090,1706936606,26.499 00,0023,0031,1012.1,+00.4,075,0096,1706936906,26.69 00,0023,0031,1012.1,+00.3,075,0096,1706937206,26.688 00,0021,0028,1011.8,+00.2,075,0100,1706937506,26.487 00,0018,0024,1011.7,+00.3,075,0121,1706937806,26.724 00,0021,0028,1011.9,+00.3,075,0100,1706938106,26.834 00,0021,0028,1011.7,+00.3,075,0105,1706938406,26.635 00,0027,0037,1012.2,+00.3,075,0116,1706938706,26.632 00,0020,0027,1012.4,+00.5,075,0102,1706939006,26.626 00,0021,0028,1011.9,+00.7,074,0119,1706939306,26.627 00,0041,0055,1011.8,+00.7,074,0107,1706939606,26.624 00,0037,0050,1011.8,+00.6,074,0110,1706939906,26.619 00,0048,0065,1012.1,+00.6,074,0122,1706940206,26.618 00,0028,0038,1012.0,+00.6,074,0112,1706940506,26.813 00,0034,0047,1012.1,+00.6,074,0116,1706940806,26.612 00,0033,0045,1011.9,+00.6,074,0099,1706941106,26.609 00,0027,0037,1011.9,+00.6,074,0109,1706941406,26.645 00,0025,0034,1012.0,+00.6,074,0112,1706941706,26.756 00,0043,0058,1012.1,+00.7,074,0100,1706942006,26.752 00,0032,0044,1012.3,+00.8,073,0109,1706942306,26.947 00,0029,0039,1012.2,+00.8,073,0091,1706942606,26.746 00,0028,0038,1012.0,+01.6,072,0108,1706942906,26.943 00,0024,0032,1011.9,+02.6,068,0125,1706943206,26.937 00,0021,0028,1012.0,+03.3,066,0115,1706943506,26.934 00,0053,0071,1012.2,+03.8,064,0100,1706943806,26.93 00,0024,0032,1012.0,+03.9,064,0115,1706944106,26.928 00,0030,0042,1012.5,+04.0,065,0117,1706944406,26.725 00,0042,0057,1012.1,+04.2,064,0090,1706944706,26.918 00,0014,0018,1012.0,+04.3,064,0096,1706945006,26.953 00,0020,0027,1012.0,+04.6,064,0116,1706945307,27.06 00,0021,0028,1012.3,+04.8,063,0109,1706945607,27.058 00,0015,0021,1012.1,+05.1,062,0106,1706945907,27.053 00,0010,0013,1011.7,+05.2,061,0129,1706946207,27.048 00,0014,0018,1011.8,+05.1,061,0095,1706946506,26.845 00,0009,0012,1011.7,+05.5,060,0097,1706946806,26.84 00,0009,0012,1011.8,+05.5,060,0114,1706947107,27.036 00,0013,0017,1011.7,+05.8,059,0110,1706947407,27.033 00,0013,0017,1012.0,+06.0,059,0097,1706947706,26.827 00,0012,0016,1011.7,+06.2,059,0107,1706948007,27.024 00,0010,0013,1011.7,+06.6,058,0090,1706948307,27.012 00,0008,0011,1011.9,+06.5,057,0118,1706948607,27.05 00,0008,0011,1012.0,+06.7,056,0109,1706948907,27.155 00,0008,0011,1011.9,+07.0,056,0098,1706949207,27.155 00,0007,0010,1012.1,+07.1,055,0103,1706949507,27.146 00,0007,0010,1011.7,+07.0,054,0103,1706949807,27.143 00,0007,0010,1011.8,+07.0,054,0100,1706950107,27.139 00,0007,0010,1011.9,+07.2,054,0121,1706950407,27.133 00,0008,0011,1011.5,+07.1,053,0115,1706950707,27.126 00,0008,0011,1011.9,+07.3,054,0104,1706951007,27.118 00,0007,0010,1011.6,+07.5,053,0107,1706951307,27.115 00,0008,0011,1011.5,+07.5,053,0136,1706951607,27.109 00,0007,0010,1011.7,+07.6,052,0102,1706951907,27.102 00,0008,0011,1011.4,+07.7,052,0101,1706952207,27.143 00,0008,0011,1011.6,+08.0,052,0112,1706952507,27.051 00,0007,0010,1011.6,+07.6,052,0106,1706952807,27.046 00,0008,0011,1011.7,+07.9,053,0116,1706953107,27.237 00,0008,0011,1011.3,+08.1,052,0119,1706953407,27.235 00,0006,0008,1011.3,+08.4,051,0099,1706953707,27.029 00,0008,0011,1011.0,+08.7,051,0091,1706954007,27.223 00,0007,0010,1011.0,+08.7,049,0118,1706954307,27.215 00,0009,0012,1010.9,+08.6,051,0109,1706954607,27.206 00,0006,0008,1010.7,+08.6,050,0111,1706954907,27.203 00,0004,0006,1010.7,+09.0,050,0128,1706955206,26.999 00,0007,0010,1010.4,+09.1,051,0095,1706955807,27.226 00,0008,0011,1010.7,+08.9,051,0096,1706956107,27.135 00,0006,0008,1010.4,+09.0,050,0089,1706956407,27.328 00,0008,0011,1010.4,+09.1,051,0100,1706956707,27.321 00,0008,0011,1010.2,+09.4,050,0098,1706957007,27.319 00,0010,0013,1010.2,+09.3,050,0104,1706957307,27.315 00,0007,0010,1010.2,+09.8,049,0118,1706957607,27.305 00,0008,0011,1010.1,+09.5,050,0098,1706957907,27.299 00,0008,0011,1009.8,+09.5,050,0090,1706958207,27.296 00,0007,0010,1010.0,+09.5,049,0123,1706958507,27.285 00,0009,0012,1009.9,+09.6,049,0121,1706958807,27.28 00,0008,0011,1010.3,+09.8,048,0094,1706959107,27.277 00,0006,0008,1009.9,+09.9,048,0115,1706959407,27.11 00,0008,0011,1009.8,+09.9,049,0108,1706959707,27.424 00,0007,0010,1009.9,+09.9,049,0106,1706960007,27.213 00,0008,0011,1009.6,+10.2,049,0116,1706960307,27.405 00,0006,0008,1009.8,+10.2,048,0102,1706960607,27.399 00,0007,0010,1009.4,+10.3,048,0124,1706960907,27.195 00,0008,0011,1009.5,+10.1,049,0105,1706961207,27.385 00,0008,0011,1009.6,+10.2,048,0094,1706961507,27.381 00,0007,0010,1009.4,+10.3,049,0090,1706962707,27.357 00,0009,0012,1009.2,+10.5,049,0113,1706963007,27.39 00,0008,0011,1009.1,+10.5,049,0113,1706963607,27.497 00,0008,0011,1008.8,+10.5,050,0115,1706964207,27.284 00,0010,0013,1008.7,+10.6,049,0100,1706964507,27.277 00,0009,0012,1008.6,+10.6,049,0122,1706964807,27.468 00,0008,0011,1008.5,+10.7,050,0106,1706965107,27.463 00,0008,0011,1008.6,+10.7,050,0104,1706965407,27.458 00,0008,0011,1008.7,+10.5,050,0107,1706966007,27.441 00,0008,0011,1008.5,+10.5,051,0104,1706966307,27.239 00,0007,0010,1008.5,+10.5,051,0097,1706966607,27.468 00,0009,0012,1008.5,+10.6,051,0097,1706966907,27.578 00,0007,0010,1008.4,+10.5,051,0100,1706967207,27.575 00,0007,0010,1008.4,+10.7,051,0115,1706967507,27.571 00,0006,0008,1008.2,+10.6,052,0099,1706967807,27.562 00,0006,0008,1008.2,+10.6,050,0128,1706968107,27.559 00,0007,0010,1008.6,+10.5,051,0096,1706968407,27.548 00,0007,0010,1008.5,+10.3,052,0108,1706968707,27.541 00,0006,0008,1008.4,+10.3,053,0097,1706969007,27.537 00,0006,0008,1008.4,+10.5,052,0108,1706969307,27.334 00,0006,0008,1008.6,+10.4,052,0094,1706969607,27.529 00,0006,0008,1008.3,+10.3,053,0091,1706969907,27.518 00,0004,0006,1008.1,+10.2,052,0106,1706970207,27.554 00,0006,0008,1008.3,+10.0,053,0090,1706970507,27.664 00,0007,0010,1008.1,+10.1,053,0111,1706970807,27.656 00,0007,0010,1008.3,+09.9,053,0114,1706971107,27.652 00,0007,0010,1008.2,+09.8,054,0101,1706971407,27.644 00,0011,0015,1008.3,+09.7,055,0094,1706971707,27.639 00,0006,0008,1008.2,+09.6,055,0096,1706972007,27.632 00,0006,0008,1008.4,+09.5,055,0114,1706972307,27.429 00,0008,0011,1008.3,+09.2,056,0118,1706972607,27.424 00,0009,0012,1008.1,+09.1,056,0100,1706972907,27.615 00,0008,0011,1008.1,+08.9,058,0103,1706973207,27.609 00,0007,0010,1008.1,+08.9,058,0108,1706973507,27.603 00,0010,0013,1007.9,+08.6,058,0094,1706973807,27.44 00,0017,0023,1008.1,+08.4,059,0108,1706974107,27.746 00,0020,0027,1008.2,+08.4,059,0114,1706974407,27.741 00,0014,0018,1008.3,+08.2,059,0097,1706974707,27.738 00,0026,0036,1008.1,+07.8,061,0102,1706975007,27.726 00,0018,0024,1008.2,+07.6,061,0115,1706975307,27.721 00,0016,0022,1008.2,+07.3,062,0110,1706975607,27.519 00,0017,0023,1008.2,+07.0,063,0097,1706975907,27.711 00,0019,0026,1008.0,+06.9,063,0106,1706976207,27.704 00,0012,0016,1008.0,+07.0,062,0103,1706976507,27.698 00,0095,0128,1008.4,+06.8,063,0101,1706976807,27.694 00,0085,0114,1008.0,+06.7,063,0127,1706977107,27.692 00,0080,0108,1008.1,+06.4,064,0128,1706977407,27.725 00,0052,0070,1008.3,+06.3,065,0095,1706977707,27.834 00,0044,0059,1008.2,+06.0,065,0100,1706978007,27.827 00,0035,0048,1008.3,+05.8,066,0102,1706978307,27.821 00,0026,0036,1008.1,+05.6,066,0101,1706978607,27.826 00,0036,0049,1008.0,+05.3,067,0111,1706978907,27.811 00,0017,0023,1008.1,+05.1,068,0105,1706979207,27.807 00,0010,0013,1007.9,+05.0,068,0104,1706979507,27.801 00,0020,0027,1008.3,+05.0,068,0131,1706979807,27.797 00,0033,0045,1008.2,+04.8,068,0106,1706980107,27.793 00,0011,0015,1008.1,+04.7,069,0099,1706980407,27.588 00,0038,0052,1008.3,+04.7,068,0110,1706980707,27.786 00,0017,0023,1008.1,+04.6,069,0110,1706981007,27.621 00,0050,0068,1008.1,+04.6,069,0102,1706981307,27.729 00,0016,0022,1008.1,+04.5,069,0087,1706981607,27.919 00,0013,0017,1008.0,+04.0,069,0116,1706981907,27.923 00,0013,0017,1007.9,+04.1,070,0096,1706982207,27.716 00,0024,0032,1008.0,+04.2,069,0092,1706982507,27.919 00,0017,0023,1007.8,+04.3,070,0094,1706982807,27.904 00,0017,0023,1007.9,+03.9,069,0110,1706983107,27.702 00,0015,0021,1008.0,+04.0,069,0120,1706983407,27.893 00,0014,0018,1008.2,+04.0,070,0115,1706983707,27.692 00,0013,0017,1008.1,+04.0,070,0118,1706984007,27.688 00,0008,0011,1008.2,+04.1,071,0106,1706984307,27.879 00,0014,0018,1008.2,+04.1,071,0101,1706984607,27.921 00,0022,0029,1008.4,+04.1,071,0098,1706984908,28.025 00,0034,0047,1008.3,+04.3,070,0100,1706985207,27.824 00,0010,0013,1008.1,+03.6,070,0098,1706985508,28.022 00,0150,0202,1008.5,+03.4,070,0118,1706985808,28.013 00,0125,0170,1008.1,+03.4,070,0112,1706986107,27.812 00,0045,0060,1008.4,+03.1,071,0114,1706986408,28.004 00,0042,0057,1008.2,+03.1,071,0115,1706986708,28 00,0050,0068,1008.1,+03.0,071,0117,1706987007,27.801 00,0038,0052,1007.9,+03.3,071,0108,1706987307,27.794 00,0166,0223,1008.0,+03.2,071,0109,1706987607,27.789 00,0045,0060,1008.2,+03.2,071,0109,1706987907,27.982 00,0037,0050,1008.2,+03.7,070,0103,1706988807,27.927 00,0018,0024,1008.0,+04.3,070,0094,1706989108,28.119 00,0024,0032,1008.0,+04.3,070,0111,1706989408,28.117 00,0038,0052,1008.2,+04.5,069,0108,1706989708,28.112 00,0110,0149,1008.2,+04.7,069,0108,1706990008,28.106 00,0027,0037,1008.3,+04.8,068,0106,1706990308,28.105 00,0041,0055,1008.2,+04.7,069,0130,1706990608,28.097 00,0023,0031,1008.2,+04.6,069,0118,1706990908,28.096 00,0020,0027,1008.3,+04.8,069,0100,1706991207,27.892 00,0018,0024,1008.3,+04.8,069,0104,1706991508,28.095 00,0017,0023,1008.6,+04.8,069,0113,1706991808,28.119 00,0014,0018,1008.3,+04.9,069,0101,1706992108,28.035 00,0016,0022,1008.7,+04.9,069,0117,1706992408,28.235 00,0023,0031,1008.7,+04.9,069,0096,1706992708,28.025 00,0021,0028,1008.9,+05.0,069,0119,1706993008,28.218 00,0029,0039,1008.3,+04.8,069,0117,1706993308,28.211 00,0019,0026,1008.7,+04.6,069,0116,1706993608,28.211 00,0018,0024,1008.9,+04.4,070,0113,1706993908,28.204 00,0014,0018,1008.7,+04.2,070,0113,1706994208,28.199 00,0035,0048,1008.6,+04.3,070,0117,1706994508,28.196 00,0033,0045,1008.5,+04.0,070,0104,1706994808,28.193 00,0032,0044,1008.8,+04.3,070,0122,1706995108,28.197 00,0024,0032,1008.8,+04.3,070,0118,1706995408,28.025 00,0028,0038,1008.8,+04.3,070,0097,1706995708,28.334 00,0032,0044,1008.9,+04.3,070,0110,1706996008,28.33 00,0019,0026,1008.7,+04.2,071,0115,1706996308,28.328 00,0016,0022,1008.6,+04.2,071,0110,1706996608,28.32 00,0017,0023,1008.7,+04.1,071,0098,1706996908,28.319 00,0016,0022,1008.9,+04.0,071,0112,1706997208,28.317 00,0016,0022,1008.6,+03.9,071,0088,1706997508,28.31 00,0016,0022,1008.7,+03.9,071,0113,1706997808,28.31 00,0019,0026,1008.6,+03.8,071,0114,1706998108,28.298 00,0018,0024,1008.6,+03.7,071,0103,1706998408,28.296 00,0073,0098,1008.5,+03.5,072,0091,1706998708,28.304 00,0056,0075,1008.7,+03.3,072,0107,1706999008,28.327 00,0025,0034,1008.6,+03.3,072,0090,1706999308,28.438 00,0026,0036,1008.4,+02.9,072,0099,1706999608,28.435 00,0036,0049,1008.4,+02.9,073,0124,1706999908,28.43 00,0017,0023,1008.4,+02.8,074,0108,1707000208,28.425 00,0015,0021,1008.4,+03.0,074,0104,1707000508,28.225 00,0015,0021,1008.4,+03.1,074,0110,1707000808,28.22 00,0016,0022,1008.5,+03.0,074,0115,1707001108,28.216 00,0018,0024,1008.3,+03.1,074,0102,1707001408,28.212 00,0033,0045,1008.2,+03.0,074,0093,1707001708,28.406 00,0018,0024,1008.4,+03.0,074,0080,1707002008,28.228 00,0017,0023,1008.3,+03.1,075,0088,1707002308,28.201 00,0016,0022,1008.2,+03.4,074,0099,1707002608,28.435 00,0015,0021,1008.2,+03.4,074,0106,1707002908,28.544 00,0017,0023,1008.3,+03.5,074,0106,1707003208,28.542 00,0015,0021,1008.2,+03.5,074,0116,1707003508,28.537 00,0018,0024,1008.4,+03.4,074,0104,1707003808,28.535 00,0015,0021,1008.6,+03.4,074,0126,1707004108,28.331 00,0016,0022,1008.4,+03.5,075,0104,1707004408,28.525 00,0013,0017,1008.4,+03.4,075,0096,1707004708,28.522 00,0013,0017,1008.5,+03.1,075,0119,1707005008,28.323 00,0016,0022,1008.4,+03.1,075,0105,1707005308,28.514 00,0017,0023,1008.3,+03.2,075,0112,1707005608,28.511 00,0016,0022,1008.4,+03.1,076,0088,1707005908,28.306 00,0016,0022,1008.4,+03.1,075,0106,1707006208,28.543 00,0015,0021,1008.0,+02.9,076,0105,1707006508,28.453 00,0013,0017,1008.0,+02.8,076,0095,1707006808,28.649 00,0026,0036,1007.9,+02.9,076,0114,1707007108,28.645 00,0093,0124,1008.4,+03.1,076,0113,1707007408,28.643 00,0118,0159,1008.1,+03.3,076,0111,1707007708,28.439 00,0071,0096,1007.8,+03.2,077,0092,1707008008,28.632 00,0056,0075,1007.8,+03.5,077,0104,1707008308,28.629 00,0041,0055,1007.7,+03.6,077,0089,1707008608,28.623 00,0049,0066,1007.5,+03.7,077,0110,1707008908,28.423 00,0045,0060,1007.6,+03.9,077,0097,1707009208,28.616 00,0061,0081,1007.8,+04.1,077,0108,1707009508,28.613 00,0042,0057,1007.5,+04.1,077,0114,1707009808,28.649 00,0030,0042,1007.6,+04.3,077,0106,1707010108,28.559 00,0018,0024,1007.3,+04.0,076,0113,1707010408,28.751 00,0030,0042,1007.2,+04.2,076,0107,1707010708,28.753 00,0029,0039,1007.2,+04.3,076,0117,1707011008,28.747 00,0026,0036,1007.2,+04.4,076,0109,1707011308,28.739 00,0029,0039,1007.3,+04.3,076,0117,1707011608,28.734 00,0043,0058,1007.2,+04.4,076,0115,1707011908,28.533 00,0022,0029,1007.4,+04.4,076,0119,1707012208,28.529 00,0016,0022,1007.5,+04.7,075,0118,1707012508,28.723 00,0019,0026,1007.4,+04.8,075,0128,1707012808,28.52 00,0020,0027,1007.3,+04.9,075,0104,1707013108,28.714 00,0027,0037,1007.2,+05.0,075,0107,1707013408,28.555 00,0042,0057,1007.1,+04.8,075,0111,1707013708,28.658 00,0023,0031,1007.2,+04.8,075,0120,1707014008,28.854 00,0012,0016,1007.2,+04.8,074,0117,1707014308,28.848 00,0011,0015,1007.5,+04.7,075,0117,1707014608,28.845 00,0017,0023,1007.1,+04.8,074,0106,1707014908,28.838 00,0011,0015,1007.1,+04.6,075,0120,1707015208,28.835 00,0011,0015,1007.4,+04.4,075,0117,1707015508,28.632 00,0011,0015,1006.9,+04.4,075,0107,1707015808,28.628 00,0069,0093,1006.9,+04.4,076,0111,1707016108,28.82 00,0017,0023,1006.9,+04.1,075,0117,1707016408,28.62 00,0014,0018,1006.9,+04.2,076,0110,1707017008,28.85 00,0015,0021,1007.2,+04.4,076,0085,1707017308,28.958 00,0016,0022,1007.2,+04.0,076,0111,1707017608,28.952 00,0030,0042,1007.2,+04.2,076,0126,1707017908,28.947 00,0023,0031,1006.9,+04.1,076,0129,1707018208,28.943 00,0022,0029,1006.8,+04.2,076,0127,1707018508,28.741 00,0016,0022,1006.7,+04.2,076,0107,1707018808,28.738 00,0010,0013,1007.0,+04.2,076,0097,1707019108,28.929 00,0010,0013,1006.6,+04.1,076,0107,1707019408,28.926 00,0032,0044,1006.5,+04.3,076,0098,1707019708,28.923 00,0019,0026,1006.7,+04.6,076,0103,1707020008,28.917 00,0030,0042,1006.8,+04.8,076,0101,1707020308,28.716 00,0035,0048,1006.6,+04.9,075,0117,1707020608,28.753 00,0027,0037,1006.7,+05.1,075,0103,1707020909,29.058 00,0024,0032,1006.7,+05.1,075,0127,1707021209,29.056 00,0042,0057,1006.7,+05.1,074,0097,1707021508,28.85 00,0021,0028,1006.7,+04.9,075,0110,1707021809,29.044 00,0013,0017,1006.9,+05.1,074,0091,1707022109,29.039 00,0011,0015,1007.1,+05.3,075,0110,1707022409,29.034 00,0011,0015,1007.1,+05.3,074,0118,1707022708,28.835 00,0012,0016,1007.3,+05.4,074,0106,1707023008,28.829 00,0012,0016,1007.3,+05.4,074,0108,1707023309,29.023 00,0014,0018,1006.9,+05.4,074,0098,1707023608,28.818 00,0010,0013,1006.9,+05.5,074,0110,1707023909,29.012 00,0010,0013,1007.1,+05.6,074,0117,1707024209,29.048 00,0011,0015,1007.2,+05.6,074,0109,1707024509,29.158 00,0012,0016,1007.3,+05.6,074,0113,1707024809,29.155 00,0010,0013,1007.1,+05.6,074,0110,1707025109,29.151 00,0015,0021,1007.1,+05.6,074,0107,1707025409,29.143 00,0011,0015,1007.3,+05.6,074,0113,1707025709,29.141 00,0010,0013,1007.4,+05.5,074,0121,1707026009,29.135 00,0011,0015,1007.0,+05.5,074,0116,1707026309,29.131 00,0013,0017,1006.9,+05.6,074,0094,1707026608,28.927 00,0010,0013,1007.3,+05.7,074,0102,1707026909,29.12 00,0013,0017,1007.4,+05.7,074,0110,1707027209,29.117 00,0011,0015,1007.3,+05.7,074,0097,1707027509,29.112 00,0011,0015,1007.6,+05.8,074,0110,1707027809,29.146 00,0010,0013,1007.6,+05.8,074,0117,1707028109,29.253 00,0015,0021,1007.2,+05.9,074,0104,1707028409,29.052 00,0009,0012,1007.6,+06.1,073,0099,1707028709,29.247 00,0011,0015,1007.6,+06.3,073,0093,1707029009,29.245 00,0012,0016,1007.6,+06.4,073,0103,1707029309,29.038 00,0011,0015,1007.5,+06.5,073,0111,1707029609,29.032 00,0010,0013,1007.8,+06.6,072,0111,1707029909,29.224 00,0012,0016,1008.0,+06.7,072,0105,1707030209,29.222 00,0011,0015,1008.2,+06.8,072,0101,1707030509,29.215 00,0013,0017,1007.9,+07.0,071,0122,1707030809,29.209 00,0009,0012,1008.2,+07.0,071,0105,1707031109,29.007 00,0013,0017,1008.0,+07.1,071,0105,1707031409,29.241 00,0012,0016,1008.5,+07.2,070,0091,1707031709,29.347 00,0010,0013,1008.0,+07.0,071,0116,1707032009,29.342 00,0010,0013,1008.1,+07.1,071,0093,1707032309,29.343 00,0010,0013,1007.7,+07.1,071,0129,1707032609,29.134 00,0010,0013,1008.1,+07.3,071,0108,1707032909,29.326 00,0012,0016,1008.2,+07.5,070,0119,1707033209,29.319 00,0008,0011,1007.9,+07.5,070,0121,1707033509,29.317 00,0012,0016,1008.0,+07.7,070,0097,1707033809,29.31 00,0009,0012,1007.7,+07.9,070,0104,1707034109,29.307 00,0010,0013,1007.6,+08.1,069,0097,1707034409,29.3 00,0010,0013,1007.7,+08.3,068,0116,1707034709,29.294 00,0011,0015,1007.8,+08.6,067,0114,1707035009,29.329 00,0011,0015,1007.6,+08.8,067,0095,1707035309,29.437 00,0008,0011,1007.5,+09.0,067,0110,1707035609,29.432 00,0009,0012,1007.9,+09.1,067,0115,1707035909,29.425 00,0008,0011,1008.0,+09.2,066,0109,1707036209,29.423 00,0009,0012,1007.9,+09.3,066,0129,1707036509,29.217 00,0010,0013,1008.1,+09.2,066,0123,1707036809,29.408 00,0009,0012,1007.8,+09.0,067,0108,1707037109,29.402 00,0009,0012,1008.0,+09.1,067,0111,1707037409,29.398 00,0010,0013,1008.0,+09.2,067,0104,1707037709,29.392 00,0009,0012,1007.8,+09.3,067,0103,1707038009,29.187 00,0010,0013,1007.6,+09.7,066,0099,1707038309,29.38 00,0009,0012,1007.5,+09.9,065,0097,1707038609,29.217 00,0009,0012,1007.7,+10.0,064,0104,1707038909,29.528 00,0010,0013,1007.8,+09.9,064,0105,1707039209,29.517 00,0009,0012,1007.9,+09.8,064,0113,1707039509,29.511 00,0011,0015,1008.0,+09.9,064,0101,1707039809,29.505 00,0011,0015,1008.1,+09.8,064,0089,1707040109,29.497 00,0009,0012,1008.1,+09.8,064,0109,1707040409,29.493 00,0010,0013,1007.7,+09.7,065,0101,1707040709,29.488 00,0009,0012,1007.6,+09.7,065,0115,1707041009,29.483 00,0009,0012,1007.9,+09.8,065,0116,1707041309,29.476 00,0010,0013,1007.7,+10.0,065,0112,1707041609,29.47 00,0010,0013,1007.7,+10.1,064,0096,1707041909,29.464 00,0010,0013,1007.4,+10.2,064,0100,1707042209,29.497 00,0013,0017,1007.8,+10.5,064,0107,1707042509,29.608 00,0144,0194,1007.6,+10.7,063,0116,1707042809,29.598 00,0300,0405,1007.5,+10.8,063,0094,1707043109,29.595 00,0017,0023,1007.4,+10.8,062,0123,1707043409,29.586 00,0039,0053,1007.5,+10.8,062,0124,1707043709,29.584 00,0040,0054,1007.6,+10.8,062,0102,1707044009,29.575 00,0009,0012,1007.5,+10.8,062,0104,1707044309,29.566 00,0009,0012,1007.8,+10.8,062,0098,1707044609,29.566 00,0011,0015,1007.7,+10.8,062,0121,1707044909,29.557 00,0008,0011,1007.6,+11.0,062,0113,1707045209,29.553 00,0008,0011,1007.6,+11.2,062,0111,1707045509,29.546 00,0010,0013,1007.5,+11.2,062,0109,1707045809,29.588 00,0012,0016,1007.5,+11.3,062,0128,1707046109,29.685 00,0010,0013,1007.4,+11.4,061,0118,1707046409,29.684 00,0010,0013,1007.3,+11.8,060,0092,1707046709,29.676 00,0009,0012,1007.0,+11.8,059,0127,1707047009,29.667 00,0008,0011,1007.1,+11.8,059,0120,1707047309,29.66 00,0009,0012,1007.3,+11.9,060,0102,1707047609,29.657 00,0009,0012,1007.3,+11.8,060,0107,1707047909,29.652 00,0009,0012,1007.1,+11.9,060,0110,1707048209,29.644 00,0007,0010,1006.5,+11.6,060,0114,1707048509,29.639 00,0008,0011,1006.8,+12.1,059,0107,1707048809,29.631 00,0009,0012,1006.9,+12.4,058,0120,1707049109,29.625 00,0009,0012,1006.8,+12.5,058,0109,1707049409,29.659 00,0009,0012,1006.8,+12.8,056,0101,1707049709,29.77 00,0009,0012,1006.7,+12.7,056,0110,1707050009,29.761 00,0007,0010,1006.2,+12.8,055,0103,1707050309,29.754 00,0008,0011,1006.3,+12.9,054,0114,1707050609,29.744 00,0007,0010,1006.4,+13.0,054,0102,1707050909,29.74 00,0007,0010,1006.4,+12.9,053,0109,1707051209,29.731 00,0007,0010,1006.4,+13.0,054,0098,1707051509,29.73 00,0010,0013,1006.4,+13.2,053,0118,1707051809,29.722 00,0007,0010,1006.2,+13.2,054,0110,1707052109,29.712 00,0006,0008,1006.2,+13.2,053,0101,1707052409,29.708 00,0006,0008,1006.4,+13.2,053,0099,1707052709,29.699 00,0006,0008,1006.1,+13.2,053,0100,1707053009,29.742 00,0007,0010,1006.4,+13.2,053,0102,1707053309,29.842 00,0006,0008,1006.5,+13.3,052,0125,1707053609,29.834 00,0005,0007,1006.5,+13.3,052,0124,1707053909,29.826 00,0007,0010,1006.3,+13.2,052,0102,1707054209,29.822 00,0006,0008,1006.3,+13.2,051,0090,1707054509,29.814 00,0006,0008,1006.5,+13.1,052,0100,1707054809,29.806 00,0006,0008,1006.0,+13.1,051,0095,1707055109,29.802 00,0003,0005,1006.7,+13.0,052,0100,1707055409,29.795 00,0004,0006,1006.5,+12.9,053,0107,1707055709,29.788 00,0006,0008,1006.3,+12.9,054,0104,1707056009,29.781 00,0007,0010,1006.2,+12.9,054,0124,1707056309,29.775 00,0006,0008,1006.2,+12.9,054,0117,1707056609,29.808 00,0006,0008,1006.0,+12.8,053,0091,1707056909,29.914 00,0006,0008,1006.0,+12.6,053,0101,1707057209,29.906 00,0005,0007,1006.2,+12.4,055,0109,1707057509,29.901 00,0005,0007,1006.1,+12.4,054,0114,1707057809,29.899 00,0006,0008,1006.0,+12.4,054,0096,1707058109,29.89 00,0006,0008,1006.3,+12.1,055,0094,1707058409,29.887 00,0005,0007,1005.9,+11.9,056,0109,1707059009,29.87 00,0005,0007,1006.1,+11.8,057,0111,1707059309,29.665 00,0006,0008,1006.2,+11.5,058,0101,1707059609,29.855 00,0004,0006,1006.1,+11.4,058,0112,1707059909,29.849 00,0006,0008,1006.1,+11.3,059,0120,1707060209,29.891 00,0007,0010,1006.2,+11.0,059,0111,1707060509,29.983 00,0007,0010,1006.2,+10.8,060,0100,1707060809,29.976 00,0008,0011,1006.1,+10.6,060,0137,1707061109,29.972 00,0007,0010,1006.3,+10.4,061,0099,1707061409,29.964 00,0007,0010,1006.4,+10.3,061,0091,1707061709,29.96 00,0009,0012,1006.3,+10.1,062,0129,1707062009,29.953 00,0006,0008,1006.6,+10.2,062,0102,1707062309,29.947 00,0010,0013,1006.4,+10.1,062,0096,1707062609,29.938 00,0012,0016,1006.5,+10.0,062,0103,1707062909,29.933 00,0010,0013,1006.3,+09.7,063,0104,1707063209,29.93 00,0015,0021,1006.2,+09.4,064,0104,1707063509,29.925 00,0008,0011,1006.6,+09.5,064,0099,1707063809,29.958 00,0017,0023,1006.4,+09.5,064,0091,1707064110,30.067 00,0007,0010,1006.4,+09.5,064,0117,1707064410,30.064 00,0007,0010,1006.4,+09.5,065,0102,1707065010,30.052 00,0005,0007,1006.3,+09.7,065,0105,1707065310,30.044 00,0006,0008,1006.6,+09.6,065,0110,1707065610,30.037 00,0013,0017,1006.7,+09.5,065,0112,1707065909,29.835 00,0011,0015,1006.3,+09.6,065,0095,1707066210,30.026 00,0009,0012,1006.5,+09.4,066,0102,1707066510,30.019 00,0011,0015,1006.5,+09.5,066,0110,1707066809,29.817 00,0009,0012,1006.3,+09.4,065,0130,1707067110,30.008 00,0009,0012,1006.2,+09.3,066,0125,1707067410,30.043 00,0005,0007,1006.4,+09.4,065,0090,1707067710,30.148 00,0008,0011,1006.5,+09.3,066,0126,1707068010,30.143 00,0007,0010,1006.8,+09.3,066,0113,1707068310,30.14 00,0009,0012,1006.5,+09.1,066,0135,1707068610,30.133 00,0012,0016,1006.8,+09.1,066,0109,1707068910,30.127 00,0010,0013,1006.5,+09.1,066,0119,1707069209,29.924 00,0030,0042,1006.6,+09.0,066,0101,1707069510,30.115 00,0008,0011,1006.6,+08.9,066,0096,1707069810,30.111 00,0011,0015,1006.5,+08.8,066,0120,1707070110,30.11 00,0007,0010,1006.6,+08.7,067,0109,1707070410,30.097 00,0011,0015,1006.5,+08.7,067,0099,1707070710,30.093 00,0013,0017,1006.7,+08.8,066,0093,1707071010,30.128 00,0011,0015,1006.6,+08.6,067,0108,1707071310,30.237 00,0009,0012,1006.6,+08.5,067,0102,1707071610,30.229 00,0008,0011,1007.0,+08.7,066,0115,1707071910,30.222 00,0006,0008,1006.9,+08.7,066,0113,1707072210,30.021 00,0006,0008,1006.7,+08.6,067,0114,1707072510,30.21 00,0008,0011,1006.5,+08.5,067,0098,1707072810,30.208 00,0007,0010,1006.7,+08.6,066,0092,1707073110,30.201 00,0007,0010,1006.8,+08.6,066,0096,1707073410,30.195 00,0007,0010,1006.6,+08.5,066,0106,1707073710,30.188 00,0008,0011,1007.0,+08.3,067,0119,1707074010,30.185 00,0006,0008,1006.9,+08.3,067,0089,1707074310,30.18 00,0007,0010,1006.5,+08.1,068,0116,1707074610,30.213 00,0008,0011,1006.7,+07.9,068,0121,1707074910,30.321 00,0007,0010,1006.8,+07.8,069,0105,1707075210,30.314 00,0008,0011,1006.8,+07.9,068,0102,1707075510,30.31 00,0008,0011,1006.8,+07.9,067,0125,1707075810,30.309 00,0007,0010,1006.8,+07.9,067,0110,1707076110,30.302 00,0007,0010,1006.8,+07.8,067,0119,1707076410,30.293 00,0008,0011,1006.4,+07.9,067,0126,1707076710,30.287 00,0008,0011,1006.5,+07.8,068,0099,1707077010,30.284 00,0007,0010,1006.1,+07.9,068,0104,1707077310,30.278 00,0007,0010,1006.4,+07.7,069,0099,1707077610,30.075 00,0008,0011,1006.4,+07.6,069,0105,1707077910,30.271 00,0008,0011,1006.2,+07.6,069,0107,1707078210,30.303 00,0009,0012,1006.4,+07.5,069,0112,1707078510,30.214 00,0008,0011,1006.4,+07.5,069,0093,1707078810,30.404 00,0008,0011,1006.6,+07.5,069,0102,1707079110,30.401 00,0009,0012,1006.6,+07.5,069,0102,1707079410,30.199 00,0009,0012,1006.7,+07.5,069,0104,1707079710,30.391 00,0008,0011,1006.4,+07.5,069,0115,1707080010,30.385 00,0011,0015,1006.1,+07.5,069,0119,1707080310,30.38 00,0008,0011,1006.1,+07.5,069,0107,1707080610,30.374 00,0008,0011,1006.4,+07.6,069,0102,1707080910,30.171 00,0007,0010,1006.2,+07.8,068,0112,1707081210,30.166 00,0008,0011,1006.2,+07.9,068,0099,1707081510,30.162 00,0007,0010,1006.5,+07.7,069,0086,1707081810,30.392 00,0007,0010,1006.4,+07.7,069,0108,1707082110,30.502 00,0008,0011,1006.2,+07.6,070,0127,1707082410,30.297 00,0008,0011,1006.2,+07.6,070,0108,1707082710,30.491 00,0007,0010,1005.9,+07.7,069,0125,1707083010,30.489 00,0008,0011,1006.1,+07.8,069,0093,1707083610,30.477 00,0008,0011,1005.7,+08.0,068,0115,1707083910,30.469 00,0008,0011,1005.8,+08.1,067,0115,1707084210,30.463 00,0008,0011,1005.9,+08.1,067,0111,1707084510,30.459 00,0008,0011,1005.8,+08.0,068,0109,1707084810,30.451 00,0008,0011,1006.1,+07.9,068,0103,1707085110,30.449 00,0007,0010,1005.8,+07.9,068,0115,1707085410,30.485 00,0008,0011,1006.0,+07.9,068,0122,1707085710,30.593 00,0007,0010,1005.9,+07.9,068,0110,1707086010,30.391 00,0007,0010,1005.7,+07.8,069,0109,1707086310,30.584 00,0008,0011,1005.7,+07.9,068,0109,1707086610,30.379 00,0008,0011,1005.5,+07.9,068,0095,1707086910,30.569 00,0008,0011,1005.4,+07.9,068,0104,1707087210,30.568 00,0007,0010,1005.5,+07.9,068,0107,1707087510,30.363 00,0007,0010,1005.7,+08.0,068,0105,1707087810,30.553 00,0006,0008,1005.5,+08.0,067,0111,1707088110,30.548 00,0007,0010,1005.6,+07.9,068,0109,1707088410,30.543 00,0007,0010,1005.3,+07.9,067,0091,1707088710,30.541 00,0006,0008,1005.3,+07.9,067,0113,1707089010,30.573 00,0006,0008,1005.3,+07.8,068,0094,1707089310,30.677 00,0007,0010,1005.5,+07.7,068,0119,1707089610,30.673 00,0004,0006,1005.4,+07.6,068,0108,1707089910,30.672 00,0006,0008,1005.3,+07.5,069,0104,1707090210,30.664 00,0006,0008,1005.5,+07.7,068,0109,1707090510,30.66 00,0006,0008,1005.2,+07.6,068,0127,1707090810,30.654 00,0005,0007,1005.4,+07.8,068,0107,1707091110,30.649 00,0006,0008,1005.5,+07.8,067,0099,1707091410,30.642 00,0003,0005,1005.4,+07.9,067,0117,1707091710,30.637 00,0006,0008,1005.1,+07.9,067,0109,1707092010,30.634 00,0007,0010,1005.0,+08.0,067,0101,1707092310,30.627 00,0006,0008,1005.0,+08.1,067,0110,1707092610,30.663 00,0006,0008,1005.0,+08.3,067,0096,1707092910,30.768 00,0006,0008,1004.9,+08.6,065,0114,1707093210,30.764 00,0006,0008,1004.9,+08.6,066,0111,1707093510,30.756 00,0006,0008,1004.7,+08.7,065,0119,1707093810,30.752 00,0005,0007,1004.9,+08.8,065,0115,1707094110,30.548 00,0006,0008,1004.8,+08.8,065,0116,1707094410,30.75 00,0005,0007,1004.9,+08.9,065,0106,1707094710,30.735 00,0004,0006,1004.6,+09.0,064,0104,1707095010,30.732 00,0005,0007,1004.5,+09.2,063,0114,1707095310,30.725 00,0005,0007,1004.2,+09.3,062,0121,1707095610,30.719 00,0005,0007,1004.7,+09.3,062,0125,1707095910,30.712 00,0005,0007,1004.3,+09.2,062,0102,1707096210,30.75 00,0005,0007,1004.3,+09.2,062,0100,1707096510,30.656 00,0005,0007,1003.8,+09.2,062,0104,1707096810,30.851 00,0006,0008,1003.9,+09.2,062,0114,1707097110,30.845 00,0005,0007,1004.1,+09.1,062,0104,1707097410,30.64 00,0006,0008,1003.9,+09.0,062,0115,1707097710,30.833 00,0005,0007,1004.2,+09.1,062,0098,1707098010,30.823 00,0003,0005,1003.9,+09.0,062,0114,1707098310,30.82 00,0005,0007,1004.0,+09.0,062,0100,1707098610,30.816 00,0006,0008,1004.2,+09.1,062,0118,1707098910,30.81 00,0005,0007,1003.8,+09.2,061,0106,1707099210,30.8 00,0003,0005,1003.9,+09.3,061,0103,1707099510,30.798 00,0003,0005,1003.7,+09.4,060,0105,1707099810,30.831 00,0005,0007,1003.8,+09.4,060,0103,1707100110,30.938 00,0005,0007,1003.9,+09.4,060,0109,1707100410,30.932 00,0004,0006,1003.5,+09.5,059,0104,1707100710,30.929 00,0005,0007,1003.6,+09.5,060,0106,1707101010,30.919 00,0004,0006,1003.8,+09.6,059,0110,1707101310,30.912 00,0004,0006,1003.5,+09.7,058,0116,1707101610,30.91 00,0004,0006,1003.6,+09.8,058,0087,1707101910,30.902 00,0005,0007,1003.6,+09.8,058,0116,1707102210,30.896 00,0005,0007,1004.0,+10.0,057,0121,1707102510,30.893 00,0004,0006,1003.6,+10.1,057,0130,1707102810,30.883 00,0006,0008,1003.7,+09.9,057,0104,1707103110,30.88 00,0005,0007,1003.6,+09.8,058,0117,1707103410,30.918 00,0005,0007,1003.5,+09.7,058,0143,1707103711,31.023 00,0004,0006,1003.4,+09.5,059,0120,1707104011,31.019 00,0004,0006,1003.4,+09.4,059,0120,1707104311,31.01 00,0005,0007,1003.5,+09.3,059,0134,1707104611,31.006 00,0005,0007,1003.2,+09.5,059,0090,1707104911,31.001 00,0004,0006,1003.0,+09.3,059,0103,1707105210,30.995 00,0005,0007,1003.1,+09.2,060,0099,1707105510,30.995 00,0005,0007,1003.3,+09.2,060,0125,1707105810,30.98 00,0005,0007,1003.4,+09.1,060,0109,1707106110,30.976 00,0006,0008,1003.2,+09.0,060,0117,1707106410,30.971 00,0005,0007,1003.1,+09.2,059,0120,1707106710,30.966 00,0004,0006,1002.9,+09.3,059,0112,1707107011,31.002 00,0002,0003,1003.0,+09.6,058,0111,1707107311,31.107 00,0004,0006,1002.9,+09.7,058,0102,1707107611,31.102 00,0004,0006,1003.0,+09.6,058,0113,1707107911,31.097 00,0003,0005,1003.0,+09.6,058,0101,1707108211,31.09 00,0005,0007,1003.1,+09.7,057,0139,1707108511,31.086 00,0005,0007,1003.0,+09.6,058,0109,1707108811,31.079 00,0004,0006,1003.0,+09.7,057,0104,1707109111,31.078 00,0005,0007,1002.9,+09.6,058,0142,1707109411,31.066 00,0004,0006,1003.0,+09.8,057,0097,1707109711,31.061 00,0004,0006,1002.9,+09.9,057,0118,1707110011,31.055 00,0005,0007,1002.9,+09.9,057,0106,1707110311,31.049 00,0006,0008,1002.5,+09.8,057,0099,1707110611,31.087 00,0006,0008,1002.6,+09.8,058,0108,1707110911,31.196 00,0007,0010,1002.8,+09.9,057,0110,1707111211,31.187 00,0005,0007,1002.9,+09.8,058,0115,1707111511,31.182 00,0005,0007,1003.0,+09.7,058,0104,1707111811,31.177 00,0005,0007,1003.1,+09.8,058,0089,1707112111,31.168 00,0005,0007,1002.8,+10.0,058,0110,1707112411,31.166 00,0004,0006,1003.0,+10.4,056,0109,1707112711,31.156 00,0004,0006,1002.9,+10.7,056,0103,1707113011,31.151 00,0005,0007,1003.3,+10.8,055,0126,1707113311,31.146 00,0005,0007,1002.8,+11.0,054,0107,1707113611,31.147 00,0007,0010,1002.7,+11.3,053,0094,1707113911,31.131 00,0005,0007,1003.2,+11.8,052,0114,1707114211,31.167 00,0004,0006,1002.8,+12.0,051,0115,1707114511,31.274 00,0004,0006,1002.9,+12.3,050,0092,1707114811,31.268 00,0005,0007,1003.3,+12.3,050,0116,1707115111,31.258 00,0006,0008,1003.2,+12.2,050,0131,1707115411,31.255 00,0006,0008,1003.5,+11.7,052,0111,1707115711,31.248 00,0004,0006,1003.5,+11.4,053,0133,1707116011,31.241 00,0005,0007,1003.2,+11.1,054,0113,1707116611,31.228 00,0005,0007,1003.4,+10.8,054,0099,1707117211,31.213 00,0005,0007,1003.3,+11.6,053,0113,1707117811,31.243 00,0006,0008,1003.1,+12.0,052,0121,1707118111,31.357 00,0007,0010,1002.9,+12.4,051,0115,1707118711,31.336 00,0005,0007,1003.0,+12.8,051,0109,1707119011,31.331 00,0005,0007,1003.4,+12.5,051,0106,1707119311,31.326 00,0005,0007,1003.2,+12.2,052,0108,1707119611,31.315 00,0005,0007,1003.5,+12.2,052,0127,1707119911,31.307 00,0005,0007,1003.8,+12.4,051,0112,1707120211,31.303 00,0006,0008,1003.4,+12.7,051,0090,1707120511,31.294 00,0005,0007,1003.5,+12.8,051,0102,1707120811,31.289 00,0005,0007,1003.2,+12.6,051,0109,1707121111,31.284 00,0007,0010,1003.2,+13.2,050,0114,1707121411,31.32 00,0006,0008,1003.5,+13.3,050,0125,1707121711,31.422 00,0005,0007,1003.2,+13.1,050,0108,1707122011,31.418 00,0005,0007,1003.6,+13.3,050,0100,1707122311,31.411 00,0005,0007,1003.3,+13.3,049,0119,1707122611,31.404 00,0007,0010,1003.3,+13.2,050,0121,1707122911,31.398 00,0005,0007,1003.4,+13.3,050,0101,1707123211,31.391 00,0005,0007,1003.6,+13.4,049,0093,1707123511,31.383 00,0005,0007,1003.3,+13.6,049,0114,1707123811,31.379 00,0006,0008,1003.4,+13.7,048,0118,1707124111,31.503 00,0006,0008,1003.3,+13.8,048,0101,1707124411,31.364 00,0006,0008,1003.5,+14.1,048,0092,1707124711,31.356 00,0007,0010,1003.2,+14.2,047,0105,1707125011,31.392 00,0005,0007,1003.2,+14.3,047,0092,1707125311,31.499 00,0005,0007,1002.9,+14.4,048,0117,1707125611,31.493 00,0005,0007,1003.2,+14.3,047,0117,1707125911,31.486 00,0005,0007,1003.0,+14.4,047,0113,1707126211,31.479 00,0005,0007,1002.7,+14.4,047,0108,1707126511,31.47 00,0005,0007,1002.4,+14.7,047,0088,1707126811,31.461 00,0005,0007,1002.5,+15.1,046,0118,1707127111,31.456 00,0005,0007,1002.2,+14.9,046,0111,1707127411,31.451 00,0005,0007,1002.2,+14.9,046,0099,1707127711,31.452 00,0005,0007,1002.4,+14.9,046,0111,1707128011,31.433 00,0007,0010,1002.4,+14.9,046,0110,1707128311,31.427 00,0005,0007,1002.7,+15.1,046,0107,1707128611,31.463 00,0005,0007,1002.5,+15.4,046,0102,1707128911,31.573 00,0005,0007,1002.2,+15.6,046,0111,1707129211,31.561 00,0007,0010,1002.4,+15.9,045,0125,1707129511,31.555 00,0005,0007,1002.3,+15.9,044,0097,1707129811,31.548 00,0006,0008,1002.2,+16.0,045,0108,1707130111,31.541 00,0006,0008,1001.9,+16.1,044,0101,1707130411,31.531 00,0008,0011,1002.0,+16.1,044,0127,1707130711,31.526 00,0005,0007,1001.7,+16.2,043,0124,1707131011,31.52 00,0005,0007,1002.2,+16.3,043,0109,1707131311,31.516 00,0006,0008,1002.0,+16.6,043,0094,1707131611,31.505 00,0004,0006,1001.8,+16.8,042,0132,1707131911,31.496 00,0004,0006,1001.9,+16.8,042,0102,1707132211,31.54 00,0004,0006,1002.4,+16.7,043,0099,1707132511,31.637 00,0005,0007,1002.2,+16.5,042,0099,1707132811,31.629 00,0005,0007,1002.0,+16.3,043,0120,1707133111,31.626 00,0005,0007,1002.2,+16.2,044,0104,1707133411,31.616 00,0005,0007,1001.9,+16.2,043,0099,1707133711,31.608 00,0005,0007,1002.2,+16.3,044,0121,1707134011,31.6 00,0005,0007,1002.0,+16.6,044,0123,1707134311,31.594 00,0003,0005,1001.8,+16.9,043,0096,1707134611,31.588 00,0005,0007,1001.8,+17.0,042,0103,1707134911,31.582 00,0003,0005,1001.8,+17.5,041,0118,1707135211,31.575 00,0005,0007,1001.7,+18.0,040,0099,1707135511,31.567 00,0004,0006,1001.5,+18.1,039,0098,1707135811,31.599 00,0005,0007,1001.5,+18.2,039,0124,1707136111,31.707 00,0004,0006,1001.7,+18.2,037,0094,1707136411,31.698 00,0006,0008,1001.5,+18.3,038,0103,1707136711,31.697 00,0005,0007,1001.7,+18.3,038,0130,1707137011,31.682 00,0004,0006,1001.5,+18.3,038,0117,1707137311,31.679 00,0004,0006,1001.6,+18.2,038,0112,1707137611,31.668 00,0005,0007,1001.4,+18.3,038,0126,1707137911,31.664 00,0004,0006,1001.3,+18.4,038,0120,1707138211,31.653 00,0004,0006,1001.5,+18.4,038,0109,1707138511,31.649 00,0004,0006,1001.5,+18.2,039,0118,1707138811,31.64 00,0008,0011,1001.7,+17.9,039,0111,1707139111,31.637 00,0006,0008,1001.6,+17.8,039,0116,1707139411,31.668 00,0005,0007,1001.6,+17.6,039,0122,1707139711,31.771 00,0005,0007,1001.6,+17.4,040,0115,1707140011,31.766 00,0005,0007,1001.9,+17.6,039,0108,1707140311,31.76 00,0006,0008,1001.7,+17.8,039,0111,1707140611,31.753 00,0006,0008,1001.8,+18.0,039,0121,1707140911,31.745 00,0006,0008,1001.8,+17.9,039,0097,1707141211,31.736 00,0007,0010,1001.9,+17.8,037,0124,1707141511,31.728 00,0007,0010,1002.1,+17.6,037,0117,1707141811,31.722 00,0007,0010,1002.3,+17.8,037,0112,1707142111,31.714 00,0007,0010,1002.3,+17.8,036,0103,1707142411,31.705 00,0008,0011,1002.1,+17.7,036,0095,1707142711,31.708 00,0006,0008,1001.8,+17.5,036,0117,1707143311,31.841 00,0006,0008,1001.9,+17.5,036,0102,1707143611,31.834 00,0007,0010,1001.9,+17.5,036,0111,1707143911,31.828 00,0006,0008,1002.4,+17.5,037,0100,1707144211,31.82 00,0007,0010,1002.3,+17.4,037,0107,1707144511,31.809 00,0009,0012,1002.3,+17.3,037,0107,1707144811,31.801 00,0006,0008,1002.2,+17.3,037,0102,1707145111,31.798 00,0006,0008,1002.2,+17.2,037,0088,1707145411,31.793 00,0005,0007,1002.2,+17.0,038,0112,1707145711,31.781 00,0006,0008,1002.3,+16.9,037,0106,1707146011,31.778 00,0010,0013,1002.8,+16.6,038,0103,1707146311,31.768 00,0012,0016,1002.7,+16.5,037,0121,1707146611,31.8 00,0008,0011,1002.6,+16.5,037,0131,1707146911,31.906 00,0008,0011,1002.8,+16.2,038,0100,1707147211,31.899 00,0010,0013,1002.3,+16.1,038,0113,1707147511,31.894 00,0012,0016,1002.7,+15.9,038,0116,1707147811,31.884 00,0032,0044,1002.7,+15.7,038,0104,1707148111,31.883 00,0041,0055,1002.7,+15.6,039,0118,1707148411,31.877 00,0020,0027,1002.7,+15.7,038,0091,1707148711,31.865 00,0008,0011,1002.7,+15.6,038,0115,1707149011,31.858 00,0007,0010,1002.4,+15.4,038,0096,1707149311,31.848 00,0008,0011,1002.9,+15.3,038,0088,1707149611,31.845 00,0007,0010,1003.1,+15.3,038,0087,1707149911,31.834 00,0008,0011,1003.1,+15.1,038,0126,1707150211,31.871 00,0007,0010,1003.3,+15.0,039,0110,1707150511,31.976 00,0009,0012,1003.1,+15.0,038,0106,1707150811,31.97 00,0007,0010,1003.1,+14.9,039,0107,1707151111,31.961 00,0009,0012,1003.2,+14.7,039,0094,1707151411,31.953 00,0009,0012,1003.1,+14.7,039,0100,1707151711,31.948 00,0010,0013,1003.1,+14.5,040,0111,1707152011,31.941 00,0010,0013,1003.4,+14.4,040,0107,1707152311,31.93 00,0009,0012,1003.2,+14.2,040,0114,1707152611,31.927 00,0009,0012,1003.2,+14.1,040,0111,1707152911,31.918 00,0009,0012,1003.4,+14.0,041,0114,1707153211,31.936 00,0009,0012,1003.4,+13.9,041,0132,1707153511,31.905 00,0011,0015,1003.6,+13.8,042,0127,1707153811,31.944 00,0010,0013,1003.6,+13.7,042,0100,1707154112,32.045 00,0010,0013,1003.4,+13.5,042,0104,1707154412,32.038 00,0009,0012,1003.7,+13.4,043,0125,1707154712,32.03 00,0009,0012,1003.4,+13.3,044,0105,1707155012,32.023 00,0010,0013,1003.5,+13.4,043,0097,1707155312,32.02 00,0010,0013,1003.5,+13.3,044,0124,1707155612,32.013 00,0009,0012,1003.4,+13.3,043,0109,1707155912,32.005 00,0010,0013,1003.6,+13.3,044,0114,1707156211,31.997 00,0008,0011,1003.9,+13.2,044,0098,1707156511,31.992 00,0011,0015,1003.6,+13.1,044,0105,1707157111,31.976 00,0009,0012,1003.5,+13.0,045,0119,1707157412,32.014 00,0009,0012,1003.6,+12.9,045,0098,1707157712,32.155 00,0008,0011,1003.8,+12.8,046,0104,1707158012,32.114 00,0012,0016,1003.8,+12.7,046,0114,1707158312,32.104 00,0008,0011,1003.9,+12.7,046,0117,1707158612,32.1 00,0008,0011,1004.1,+12.6,046,0109,1707158912,32.091 00,0009,0012,1003.9,+12.6,046,0102,1707159212,32.084 00,0008,0011,1004.1,+12.5,047,0117,1707159512,32.079 00,0007,0010,1004.3,+12.4,047,0113,1707159812,32.072 00,0008,0011,1004.3,+12.3,048,0115,1707160112,32.067 00,0008,0011,1004.3,+12.2,048,0127,1707160712,32.054 00,0008,0011,1004.7,+12.2,048,0108,1707161012,32.089 00,0009,0012,1004.3,+12.1,049,0095,1707161312,32.191 00,0007,0010,1004.5,+12.0,049,0104,1707161612,32.192 00,0008,0011,1004.2,+12.0,049,0130,1707161912,32.182 00,0010,0013,1004.4,+11.9,050,0109,1707162212,32.172 00,0011,0015,1004.6,+11.8,050,0115,1707162512,32.168 00,0008,0011,1004.5,+11.7,050,0114,1707162812,32.159 00,0008,0011,1004.8,+11.6,051,0137,1707163112,32.152 00,0007,0010,1004.5,+11.6,051,0117,1707163412,32.148 00,0010,0013,1004.3,+11.6,051,0102,1707163712,32.141 00,0007,0010,1004.5,+11.6,051,0110,1707164012,32.134 00,0008,0011,1004.3,+11.5,052,0117,1707164312,32.128 00,0008,0011,1004.4,+11.5,052,0102,1707164612,32.168 00,0009,0012,1004.3,+11.5,052,0099,1707164912,32.272 00,0008,0011,1004.5,+11.6,052,0125,1707165212,32.263 00,0008,0011,1004.6,+11.4,052,0096,1707165512,32.257 00,0008,0011,1004.5,+11.3,053,0118,1707165812,32.254 00,0007,0010,1004.6,+11.4,052,0108,1707166112,32.241 00,0010,0013,1004.6,+11.4,053,0112,1707166412,32.249 00,0008,0011,1004.5,+11.3,053,0089,1707166712,32.233 00,0010,0013,1004.7,+11.3,053,0106,1707167012,32.225 00,0008,0011,1004.9,+11.3,053,0121,1707167312,32.218 00,0008,0011,1004.9,+11.1,054,0106,1707167612,32.212 00,0005,0007,1005.1,+11.2,054,0136,1707167912,32.212 00,0007,0010,1004.8,+11.0,055,0115,1707168212,32.243 00,0007,0010,1005.1,+10.9,055,0103,1707168512,32.351 00,0007,0010,1004.9,+10.8,055,0097,1707168812,32.342 00,0007,0010,1005.1,+10.9,055,0099,1707169112,32.34 00,0008,0011,1005.3,+11.0,054,0120,1707169412,32.332 00,0007,0010,1004.7,+10.8,055,0111,1707169712,32.324 00,0008,0011,1005.0,+10.9,054,0087,1707170012,32.319 00,0007,0010,1005.1,+11.0,054,0117,1707170312,32.313 00,0006,0008,1005.1,+11.0,054,0103,1707170612,32.306 00,0007,0010,1005.3,+10.9,054,0103,1707170912,32.296 00,0008,0011,1005.5,+10.9,054,0094,1707171212,32.297 00,0009,0012,1005.3,+10.9,054,0136,1707171512,32.289 00,0009,0012,1005.5,+10.9,054,0106,1707171812,32.323 00,0008,0011,1005.7,+10.9,054,0111,1707172112,32.43 00,0010,0013,1005.7,+10.9,054,0100,1707172412,32.423 00,0009,0012,1005.7,+10.8,054,0103,1707172712,32.416 00,0008,0011,1005.7,+10.8,054,0096,1707173012,32.415 00,0016,0022,1005.8,+10.6,055,0107,1707173312,32.406 00,0017,0023,1006.0,+10.6,055,0115,1707173612,32.396 00,0031,0043,1005.9,+10.5,055,0100,1707173912,32.391 00,0024,0032,1005.8,+10.4,056,0118,1707174212,32.387 00,0023,0031,1005.8,+10.3,056,0110,1707174512,32.378 00,0033,0045,1005.7,+10.2,056,0108,1707174812,32.374 00,0036,0049,1005.6,+10.1,056,0095,1707175112,32.367 00,0092,0123,1005.7,+10.1,057,0124,1707175412,32.404 00,0022,0029,1005.6,+10.0,057,0104,1707175712,32.512 00,0007,0010,1005.7,+10.2,057,0111,1707176012,32.512 00,0008,0011,1005.8,+10.1,057,0126,1707176312,32.5 00,0010,0013,1005.4,+09.9,058,0112,1707176612,32.493 00,0008,0011,1005.5,+09.9,058,0102,1707176912,32.486 00,0008,0011,1005.4,+09.9,058,0110,1707177212,32.481 00,0008,0011,1005.8,+09.9,058,0091,1707177512,32.475 00,0007,0010,1005.8,+09.9,058,0113,1707177812,32.47 00,0006,0008,1005.9,+09.9,059,0122,1707178112,32.465 00,0008,0011,1006.0,+09.9,058,0102,1707178412,32.458 00,0007,0010,1006.0,+09.9,058,0100,1707178712,32.453 00,0008,0011,1006.0,+10.0,058,0113,1707179012,32.489 00,0009,0012,1006.3,+10.0,057,0114,1707179312,32.594 00,0008,0011,1006.0,+10.0,057,0106,1707179612,32.585 00,0008,0011,1006.0,+09.9,058,0116,1707179912,32.58 00,0009,0012,1006.1,+09.8,058,0116,1707180212,32.578 00,0009,0012,1005.9,+09.7,057,0110,1707180512,32.572 00,0011,0015,1006.2,+09.6,057,0123,1707180812,32.569 00,0010,0013,1005.9,+09.6,057,0099,1707181112,32.561 00,0009,0012,1005.9,+09.5,057,0123,1707181412,32.562 00,0008,0011,1006.2,+09.6,057,0107,1707181712,32.549 00,0009,0012,1006.2,+09.5,057,0109,1707182012,32.543 00,0009,0012,1006.1,+09.3,057,0121,1707182312,32.536 00,0007,0010,1006.4,+09.2,058,0105,1707182612,32.57 00,0010,0013,1006.5,+09.1,058,0109,1707182912,32.679 00,0009,0012,1006.1,+09.0,058,0126,1707183212,32.673 00,0008,0011,1006.2,+09.0,058,0126,1707183512,32.671 00,0008,0011,1006.2,+09.0,058,0114,1707183812,32.662 00,0009,0012,1006.3,+08.9,058,0102,1707184112,32.657 00,0008,0011,1006.2,+08.9,058,0100,1707184412,32.65 00,0008,0011,1006.6,+08.8,058,0100,1707184712,32.644 00,0009,0012,1006.3,+08.9,058,0106,1707185012,32.64 00,0034,0047,1006.7,+09.0,057,0124,1707185312,32.636 00,0008,0011,1006.3,+09.1,057,0105,1707185612,32.628 00,0008,0011,1006.4,+09.0,057,0098,1707185912,32.625 00,0007,0010,1006.4,+09.0,057,0112,1707186212,32.658 00,0007,0010,1006.1,+09.0,057,0100,1707186512,32.764 00,0010,0013,1006.4,+08.9,057,0088,1707186812,32.757 00,0008,0011,1006.3,+08.9,057,0113,1707187112,32.754 00,0007,0010,1006.3,+09.1,057,0091,1707187412,32.745 00,0007,0010,1006.0,+09.0,057,0099,1707187712,32.742 00,0008,0011,1006.2,+09.0,057,0112,1707188012,32.737 00,0007,0010,1006.3,+09.0,057,0107,1707188312,32.728 00,0007,0010,1006.2,+08.9,057,0111,1707188612,32.723 00,0007,0010,1006.2,+08.9,057,0107,1707188912,32.717 00,0004,0006,1006.5,+09.1,056,0120,1707189512,32.71 00,0008,0011,1006.5,+09.2,056,0097,1707189812,32.745 00,0006,0008,1006.5,+09.2,056,0081,1707190112,32.852 00,0007,0010,1006.6,+09.2,056,0118,1707190412,32.845 00,0008,0011,1006.3,+09.3,055,0106,1707190712,32.64 00,0006,0008,1006.3,+09.5,055,0116,1707191012,32.834 00,0007,0010,1006.5,+09.5,054,0097,1707191312,32.825 00,0006,0008,1006.6,+09.6,054,0123,1707191612,32.822 00,0009,0012,1006.5,+09.6,054,0097,1707191912,32.815 00,0011,0015,1006.4,+09.6,054,0098,1707192212,32.807 00,0008,0011,1006.7,+09.6,054,0131,1707192512,32.8 00,0008,0011,1006.7,+09.5,054,0117,1707192812,32.796 00,0007,0010,1006.7,+09.5,054,0103,1707193112,32.792 00,0009,0012,1006.3,+09.4,054,0115,1707193412,32.827 00,0007,0010,1006.5,+09.4,054,0102,1707193712,32.934 00,0007,0010,1006.3,+09.4,054,0103,1707194012,32.925 00,0010,0013,1006.6,+09.5,054,0113,1707194312,32.922 00,0006,0008,1006.6,+09.5,054,0125,1707194612,32.915 00,0009,0012,1006.8,+09.7,054,0104,1707194912,32.913 00,0009,0012,1006.7,+09.8,053,0114,1707195212,32.904 00,0008,0011,1006.8,+09.9,053,0136,1707195512,32.898 00,0009,0012,1006.4,+09.9,052,0110,1707195812,32.892 00,0008,0011,1006.3,+10.0,052,0107,1707196112,32.688 00,0012,0016,1006.4,+10.0,052,0112,1707196412,32.88 00,0009,0012,1006.8,+09.9,052,0088,1707196712,32.874 00,0010,0013,1006.7,+10.0,051,0116,1707197012,32.912 00,0008,0011,1006.5,+10.0,050,0102,1707197313,33.019 00,0010,0013,1006.8,+10.0,050,0096,1707197613,33.01 00,0010,0013,1006.7,+10.1,049,0106,1707197913,33.005 00,0013,0017,1006.7,+10.3,049,0096,1707198212,32.997 00,0007,0010,1006.7,+10.6,047,0110,1707198512,32.992 00,0011,0015,1006.6,+10.9,046,0120,1707198812,32.985 00,0013,0017,1006.9,+11.3,045,0104,1707199112,32.977 00,0011,0015,1006.7,+11.5,044,0096,1707199412,32.971 00,0009,0012,1006.5,+11.5,044,0113,1707199712,32.966 00,0009,0012,1006.8,+11.0,045,0089,1707200012,32.962 00,0008,0011,1006.7,+11.0,045,0104,1707200312,32.957 00,0008,0011,1006.5,+11.9,042,0111,1707200612,32.992 00,0009,0012,1006.5,+12.7,040,0102,1707200913,33.097 00,0008,0011,1006.5,+13.0,039,0108,1707201213,33.09 00,0008,0011,1006.9,+12.7,040,0113,1707201513,33.085 00,0008,0011,1006.8,+12.5,040,0124,1707201813,33.072 00,0007,0010,1006.6,+12.9,040,0085,1707202113,33.07 00,0010,0013,1006.6,+13.3,039,0108,1707202413,33.061 00,0009,0012,1006.8,+13.5,038,0116,1707202713,33.055 00,0008,0011,1006.9,+13.8,038,0081,1707203013,33.045 00,0010,0013,1006.7,+13.8,038,0115,1707203313,33.042 00,0008,0011,1007.3,+13.9,038,0100,1707203613,33.034 00,0009,0012,1007.0,+14.1,037,0088,1707203913,33.027 00,0009,0012,1007.0,+14.3,037,0108,1707204513,33.17 00,0008,0011,1006.8,+14.4,037,0121,1707204813,33.161 00,0008,0011,1007.0,+14.6,036,0120,1707205113,33.152 00,0007,0010,1006.9,+14.7,036,0114,1707205413,33.146 00,0009,0012,1007.1,+14.6,036,0104,1707205713,33.14 00,0009,0012,1006.9,+14.8,036,0109,1707206013,33.133 00,0009,0012,1007.0,+15.0,036,0121,1707206313,33.123 00,0010,0013,1007.2,+15.1,036,0092,1707206613,33.117 00,0010,0013,1006.8,+15.3,035,0109,1707206913,33.11 00,0008,0011,1007.0,+15.6,035,0095,1707207213,33.101 00,0008,0011,1007.1,+15.7,034,0111,1707207513,33.101 00,0009,0012,1007.1,+16.0,034,0122,1707207813,33.132 00,0008,0011,1007.3,+16.1,033,0118,1707208113,33.236 00,0007,0010,1007.1,+16.6,032,0114,1707208713,33.223 00,0008,0011,1007.3,+16.9,031,0098,1707209013,33.216 00,0008,0011,1007.5,+17.0,031,0108,1707209313,33.208 00,0007,0010,1007.5,+17.3,030,0107,1707209613,33.202 00,0008,0011,1007.3,+17.5,029,0104,1707209913,33.191 00,0009,0012,1007.4,+17.6,029,0101,1707210213,33.185 00,0005,0007,1007.3,+17.7,029,0105,1707210513,33.178 00,0008,0011,1007.3,+17.9,029,0085,1707210813,33.168 00,0006,0008,1007.3,+18.2,028,0114,1707211113,33.162 00,0008,0011,1007.2,+18.2,028,0101,1707211413,33.205 00,0007,0010,1007.1,+18.6,027,0096,1707211713,33.304 00,0007,0010,1007.3,+18.8,027,0120,1707212013,33.299 00,0006,0008,1007.1,+18.7,026,0102,1707212313,33.29 00,0007,0010,1007.1,+18.9,025,0096,1707212613,33.284 00,0007,0010,1006.8,+19.0,026,0106,1707212913,33.278 00,0008,0011,1006.9,+19.1,025,0103,1707213213,33.268 00,0008,0011,1006.7,+19.4,025,0088,1707213513,33.26 00,0007,0010,1006.7,+19.3,025,0115,1707213813,33.251 00,0007,0010,1006.4,+19.5,024,0122,1707214113,33.248 00,0006,0008,1006.6,+19.6,025,0093,1707214413,33.24 00,0006,0008,1006.4,+19.7,024,0087,1707214713,33.235 00,0006,0008,1006.4,+19.7,024,0118,1707215013,33.267 00,0008,0011,1006.4,+19.7,024,0087,1707215313,33.374 00,0007,0010,1006.2,+19.8,023,0079,1707215613,33.364 00,0008,0011,1006.2,+19.9,023,0121,1707215913,33.356 00,0006,0008,1006.4,+20.2,023,0096,1707216213,33.347 00,0006,0008,1006.1,+20.6,023,0111,1707216513,33.342 00,0008,0011,1006.1,+20.6,022,0106,1707216813,33.334 00,0007,0010,1006.1,+20.1,023,0114,1707217113,33.326 00,0007,0010,1006.2,+20.7,023,0110,1707217413,33.32 00,0007,0010,1006.1,+20.6,022,0118,1707217713,33.311 00,0005,0007,1006.1,+21.0,021,0108,1707218013,33.303 00,0005,0007,1005.9,+21.2,021,0110,1707218313,33.296 00,0007,0010,1005.8,+21.1,020,0098,1707218613,33.333 00,0006,0008,1005.6,+21.4,020,0110,1707218913,33.438 00,0003,0005,1005.7,+21.5,019,0121,1707219213,33.43 00,0006,0008,1005.5,+21.4,019,0113,1707219513,33.421 00,0007,0010,1005.4,+21.5,019,0107,1707219813,33.415 00,0006,0008,1005.1,+21.6,018,0111,1707220113,33.407 00,0005,0007,1005.1,+21.5,020,0104,1707220413,33.404 00,0007,0010,1005.4,+21.6,020,0108,1707220713,33.391 00,0007,0010,1005.0,+21.2,018,0121,1707221313,33.376 00,0006,0008,1004.9,+21.3,019,0104,1707221613,33.368 00,0006,0008,1005.0,+21.0,019,0097,1707221913,33.36 00,0006,0008,1004.6,+21.3,019,0118,1707222213,33.398 00,0006,0008,1004.8,+21.1,020,0115,1707222513,33.5 00,0008,0011,1004.5,+20.9,019,0114,1707222813,33.492 00,0006,0008,1004.8,+20.7,019,0117,1707223113,33.485 00,0005,0007,1004.3,+20.9,019,0104,1707223413,33.479 00,0005,0007,1004.8,+20.9,018,0116,1707223713,33.474 00,0006,0008,1004.6,+20.8,019,0101,1707224013,33.463 00,0004,0006,1004.6,+20.9,019,0089,1707224313,33.454 00,0005,0007,1004.8,+20.8,019,0111,1707224613,33.448 00,0007,0010,1004.7,+20.8,020,0098,1707224913,33.443 00,0006,0008,1004.8,+20.7,019,0093,1707225213,33.434 00,0006,0008,1004.9,+20.7,019,0082,1707225513,33.424 00,0006,0008,1004.9,+20.7,020,0115,1707225813,33.459 00,0006,0008,1004.6,+20.6,019,0121,1707226113,33.567 00,0005,0007,1004.5,+20.5,020,0110,1707226413,33.561 00,0006,0008,1004.5,+20.5,020,0106,1707226713,33.552 00,0006,0008,1004.5,+20.4,020,0102,1707227013,33.546 00,0006,0008,1004.6,+20.2,021,0101,1707227313,33.538 00,0006,0008,1004.4,+20.1,021,0119,1707227613,33.53 00,0007,0010,1004.5,+20.2,021,0105,1707227913,33.522 00,0007,0010,1004.4,+20.1,021,0086,1707228213,33.515 00,0007,0010,1004.3,+19.8,021,0092,1707228513,33.506 00,0006,0008,1004.4,+19.9,021,0116,1707228813,33.5 00,0005,0007,1004.1,+19.7,021,0119,1707229113,33.491 00,0006,0008,1004.2,+19.7,022,0120,1707229413,33.528 00,0006,0008,1004.4,+19.4,022,0095,1707229713,33.629 00,0008,0011,1004.2,+19.3,022,0123,1707230013,33.62 00,0007,0010,1004.5,+19.1,023,0108,1707230313,33.612 00,0008,0011,1004.1,+18.8,023,0119,1707230613,33.608 00,0008,0011,1004.4,+18.7,023,0100,1707230913,33.599 00,0008,0011,1004.3,+18.5,023,0107,1707231213,33.592 00,0007,0010,1004.3,+18.4,023,0110,1707231513,33.586 00,0008,0011,1004.1,+18.1,023,0114,1707231813,33.581 00,0008,0011,1004.1,+18.0,024,0102,1707232113,33.57 00,0012,0016,1004.3,+17.7,024,0113,1707232413,33.564 00,0010,0013,1004.0,+17.5,025,0108,1707232713,33.558 00,0034,0047,1003.9,+17.4,025,0119,1707233013,33.591 00,0013,0017,1003.8,+16.9,026,0106,1707233313,33.696 00,0012,0016,1004.0,+16.7,027,0117,1707233613,33.686 00,0011,0015,1004.0,+15.9,029,0095,1707234213,33.675 00,0014,0018,1003.9,+15.6,029,0109,1707234513,33.663 00,0050,0068,1003.7,+15.3,029,0117,1707234813,33.658 00,0064,0087,1003.8,+14.2,032,0128,1707235713,33.638 00,0039,0053,1003.9,+14.0,032,0105,1707236013,33.63 00,0014,0018,1003.8,+13.8,032,0114,1707236313,33.622 00,0027,0037,1003.9,+13.5,033,0111,1707236613,33.659 00,0013,0017,1003.9,+13.3,034,0104,1707236913,33.763 00,0016,0022,1003.9,+12.9,034,0101,1707237213,33.76 00,0018,0024,1003.6,+12.8,035,0107,1707237513,33.75 00,0014,0018,1003.8,+12.3,036,0101,1707237813,33.741 00,0021,0028,1003.9,+12.1,037,0108,1707238113,33.739 00,0012,0016,1003.9,+11.8,036,0102,1707238413,33.729 00,0010,0013,1003.5,+11.5,036,0101,1707238713,33.725 00,0008,0011,1003.7,+11.0,037,0130,1707239013,33.718 00,0008,0011,1003.9,+11.1,036,0097,1707239313,33.713 00,0006,0008,1004.0,+11.2,036,0114,1707240213,33.733 00,0016,0022,1003.8,+10.7,039,0123,1707240513,33.848 00,0026,0036,1004.0,+10.4,040,0104,1707240813,33.833 00,0019,0026,1003.9,+10.4,041,0099,1707241113,33.829 00,0016,0022,1003.4,+10.2,040,0101,1707241413,33.819 00,0026,0036,1003.7,+10.5,039,0108,1707241713,33.815 00,0021,0028,1003.7,+10.0,042,0108,1707242313,33.8 00,0019,0026,1003.8,+09.7,042,0103,1707242613,33.795 00,0017,0023,1003.5,+09.4,042,0099,1707242913,33.79 00,0009,0012,1003.9,+09.3,041,0104,1707243513,33.849 00,0009,0012,1003.6,+09.3,041,0110,1707243813,33.828 00,0011,0015,1003.5,+09.1,041,0108,1707244413,33.915 00,0011,0015,1003.7,+09.3,041,0125,1707244713,33.907 00,0015,0021,1003.7,+09.6,040,0110,1707245313,33.896 00,0011,0015,1003.8,+09.3,041,0090,1707245613,33.891 00,0011,0015,1003.5,+09.1,041,0118,1707245913,33.885 00,0009,0012,1003.7,+09.2,041,0111,1707246213,33.88 00,0012,0016,1003.5,+09.2,041,0102,1707246513,33.879 00,0007,0010,1003.4,+09.2,041,0108,1707246813,33.868 00,0008,0011,1004.0,+09.2,041,0093,1707247113,33.862 00,0008,0011,1003.9,+09.0,041,0109,1707247413,33.898 00,0014,0018,1003.7,+08.8,042,0104,1707247714,34.001 00,0016,0022,1003.7,+09.0,042,0119,1707248013,33.997 00,0029,0039,1003.6,+09.2,041,0102,1707248313,33.993 00,0014,0018,1004.0,+09.1,041,0089,1707248613,33.986 00,0018,0024,1004.0,+09.0,041,0115,1707248913,33.98 00,0017,0023,1003.8,+08.9,042,0112,1707249213,33.978 00,0023,0031,1003.6,+08.5,043,0121,1707250113,33.957 00,0022,0029,1003.7,+08.2,044,0116,1707250413,33.95 00,0020,0027,1003.7,+08.2,044,0108,1707250713,33.95 00,0017,0023,1003.8,+08.2,044,0105,1707251013,33.982 00,0020,0027,1003.6,+08.1,045,0101,1707251314,34.087 00,0030,0042,1003.6,+08.2,044,0113,1707251614,34.08 00,0010,0013,1003.7,+08.2,045,0106,1707252214,34.07 00,0055,0074,1003.6,+08.2,045,0088,1707252514,34.065 00,0102,0137,1003.5,+08.1,045,0109,1707252814,34.059 00,0017,0023,1003.4,+08.4,045,0110,1707253414,34.049 00,0023,0031,1003.6,+08.5,046,0121,1707253714,34.041 00,0021,0028,1003.5,+08.3,047,0116,1707254314,34.031 00,0016,0022,1003.4,+09.2,046,0111,1707254914,34.174 00,0010,0013,1003.4,+09.8,044,0126,1707256114,34.152 00,0012,0016,1003.6,+09.7,045,0125,1707256414,34.142 00,0009,0012,1003.5,+09.4,045,0118,1707256714,34.14 00,0010,0013,1004.0,+09.3,046,0108,1707257014,34.131 00,0011,0015,1003.8,+09.9,045,0102,1707257314,34.125 00,0008,0011,1003.4,+10.8,043,0112,1707257914,34.114 00,0012,0016,1003.8,+10.6,043,0117,1707258514,34.254 00,0026,0036,1003.6,+10.6,043,0117,1707258814,34.247 00,0012,0016,1003.6,+10.7,043,0103,1707259414,34.237 00,0012,0016,1003.3,+10.5,043,0117,1707259714,34.232 00,0011,0015,1003.5,+10.1,045,0113,1707260314,34.221 00,0008,0011,1003.1,+10.0,045,0096,1707260614,34.213 00,0011,0015,1003.1,+10.1,044,0124,1707260914,34.207 00,0011,0015,1003.6,+10.1,044,0103,1707261214,34.201 00,0010,0013,1003.1,+10.1,044,0105,1707261514,34.193 00,0011,0015,1003.4,+10.2,044,0107,1707261814,34.233 00,0010,0013,1003.1,+10.1,045,0105,1707262414,34.331 00,0011,0015,1003.0,+10.0,044,0105,1707262714,34.322 00,0008,0011,1003.1,+10.1,044,0098,1707263014,34.317 00,0011,0015,1003.3,+10.2,044,0119,1707263314,34.311 00,0011,0015,1003.1,+10.2,044,0109,1707263614,34.305 00,0009,0012,1003.3,+10.1,044,0123,1707263914,34.299 00,0011,0015,1003.2,+10.2,044,0105,1707264514,34.287 00,0007,0010,1003.1,+10.3,044,0094,1707265114,34.275 00,0011,0015,1002.7,+10.2,044,0109,1707265414,34.317 00,0010,0013,1003.1,+10.3,044,0113,1707265714,34.419 00,0012,0016,1002.8,+10.3,044,0104,1707266014,34.413 00,0011,0015,1003.2,+10.2,045,0102,1707266314,34.407 00,0013,0017,1003.2,+10.1,045,0095,1707266614,34.4 00,0011,0015,1003.0,+10.2,044,0102,1707266914,34.393 00,0012,0016,1003.0,+10.1,045,0106,1707267214,34.386 00,0011,0015,1002.9,+10.0,045,0104,1707267814,34.378 00,0012,0016,1002.7,+10.0,045,0110,1707268114,34.371 00,0011,0015,1002.7,+10.0,046,0120,1707268414,34.365 00,0012,0016,1002.9,+10.0,046,0100,1707268714,34.365 00,0013,0017,1002.8,+10.2,045,0117,1707269014,34.399 00,0011,0015,1002.6,+10.0,046,0104,1707269314,34.502 00,0012,0016,1003.0,+10.0,046,0122,1707269614,34.498 00,0013,0017,1002.6,+10.0,047,0119,1707270214,34.484 00,0012,0016,1002.6,+09.9,047,0094,1707270514,34.478 00,0012,0016,1002.8,+09.8,048,0135,1707270814,34.474 00,0010,0013,1002.8,+09.7,048,0113,1707271114,34.468 00,0011,0015,1002.8,+09.8,048,0117,1707272314,34.441 00,0012,0016,1002.5,+09.7,048,0108,1707272914,34.586 00,0011,0015,1002.5,+09.7,049,0111,1707273214,34.582 00,0012,0016,1002.6,+09.7,048,0102,1707273514,34.575 00,0013,0017,1002.8,+09.8,049,0124,1707273814,34.569 00,0014,0018,1002.6,+09.5,050,0119,1707274714,34.55 00,0013,0017,1002.6,+09.6,049,0094,1707275014,34.542 00,0013,0017,1003.0,+09.6,050,0113,1707275314,34.536 00,0013,0017,1002.8,+09.6,050,0102,1707275614,34.532 00,0012,0016,1002.4,+09.6,050,0122,1707275914,34.526 00,0013,0017,1002.5,+09.7,050,0090,1707276214,34.565 00,0023,0031,1002.9,+09.6,051,0112,1707276514,34.67 00,0014,0018,1002.8,+09.5,051,0098,1707276814,34.664 00,0014,0018,1002.9,+09.5,051,0109,1707277114,34.661 00,0018,0024,1002.8,+09.5,051,0116,1707277414,34.653 00,0022,0029,1002.7,+09.5,051,0114,1707277714,34.65 00,0013,0017,1002.6,+09.5,051,0113,1707278014,34.645 00,0013,0017,1002.7,+09.4,051,0108,1707278314,34.638 00,0013,0017,1002.8,+09.5,051,0112,1707278614,34.629 00,0015,0021,1002.7,+09.5,051,0105,1707278914,34.628 00,0014,0018,1002.3,+09.5,051,0115,1707279214,34.616 00,0013,0017,1002.5,+09.4,051,0113,1707279514,34.611 00,0015,0021,1002.5,+09.3,052,0103,1707279814,34.652 00,0016,0022,1002.4,+09.4,052,0120,1707280114,34.759 00,0014,0018,1002.2,+09.3,052,0111,1707280414,34.752 00,0019,0026,1002.4,+09.3,052,0107,1707280714,34.746 00,0017,0023,1002.4,+09.4,052,0105,1707281014,34.739 00,0014,0018,1002.2,+09.5,052,0110,1707281314,34.735 00,0017,0023,1002.3,+09.4,052,0106,1707281614,34.727 00,0014,0018,1002.2,+09.3,052,0108,1707281914,34.723 00,0014,0018,1002.2,+09.3,052,0113,1707282214,34.713 00,0013,0017,1002.3,+09.3,053,0122,1707282514,34.708 00,0013,0017,1002.4,+09.3,053,0110,1707282814,34.705 00,0015,0021,1002.4,+09.4,053,0092,1707283114,34.698 00,0016,0022,1002.6,+09.5,052,0120,1707283414,34.736 00,0013,0017,1002.4,+09.3,053,0095,1707283714,34.843 00,0013,0017,1002.4,+09.2,054,0113,1707284014,34.836 00,0019,0026,1002.4,+09.3,053,0084,1707284614,34.831 00,0013,0017,1002.5,+09.8,052,0109,1707285214,34.814 00,0015,0021,1002.7,+09.8,052,0102,1707285514,34.807 00,0012,0016,1002.4,+10.0,051,0133,1707285814,34.805 00,0014,0018,1002.4,+10.1,051,0116,1707286114,34.792 00,0014,0018,1002.6,+10.2,051,0110,1707286414,34.788 00,0015,0021,1002.7,+10.2,051,0112,1707286714,34.784 00,0012,0016,1002.5,+10.5,051,0101,1707287314,34.92 00,0013,0017,1002.6,+10.7,050,0111,1707287614,34.914 00,0013,0017,1002.4,+11.1,049,0111,1707287914,34.91 00,0019,0026,1002.6,+11.5,048,0120,1707288214,34.902 00,0012,0016,1002.9,+11.7,048,0123,1707288514,34.896 00,0012,0016,1003.0,+12.0,047,0129,1707288814,34.893 00,0011,0015,1002.9,+12.4,047,0102,1707289114,34.888 00,0013,0017,1002.5,+12.6,046,0119,1707289414,34.878 00,0015,0021,1002.7,+12.7,046,0100,1707289714,34.876 00,0011,0015,1002.7,+12.7,045,0108,1707290014,34.865 00,0012,0016,1002.8,+13.0,045,0112,1707290314,34.859 00,0013,0017,1002.8,+13.0,044,0120,1707290614,34.895 00,0013,0017,1003.0,+13.0,045,0097,1707290914,34.998 00,0012,0016,1002.8,+13.1,044,0133,1707291214,34.993 00,0011,0015,1002.7,+13.1,045,0135,1707291514,34.984 00,0010,0013,1002.7,+13.3,044,0109,1707291814,34.979 00,0011,0015,1002.8,+13.4,044,0116,1707292114,34.969 00,0007,0010,1002.8,+13.9,043,0107,1707292414,34.963 00,0010,0013,1002.5,+13.9,043,0130,1707292714,34.957 00,0014,0018,1002.5,+14.3,042,0110,1707293014,34.951 00,0010,0013,1002.5,+14.7,041,0122,1707293314,34.943 00,0010,0013,1002.7,+15.2,041,0092,1707293614,34.936 00,0011,0015,1002.7,+15.5,040,0100,1707293914,34.93 00,0009,0012,1002.6,+15.6,039,0101,1707294214,34.968 00,0011,0015,1002.6,+15.8,039,0085,1707294515,35.065 00,0009,0012,1002.5,+16.3,039,0102,1707294815,35.063 00,0009,0012,1002.4,+16.3,039,0107,1707295115,35.054 00,0009,0012,1002.2,+16.2,038,0116,1707295415,35.049 00,0009,0012,1002.7,+16.2,039,0092,1707295715,35.042 00,0009,0012,1002.4,+16.1,038,0107,1707296015,35.032 00,0010,0013,1002.3,+16.0,038,0104,1707296315,35.028 00,0009,0012,1002.4,+16.3,038,0093,1707296615,35.016 00,0011,0015,1002.4,+16.6,038,0102,1707296915,35.011 00,0010,0013,1002.4,+16.8,037,0115,1707297215,35.004 00,0010,0013,1002.4,+16.8,036,0110,1707297514,34.998 00,0010,0013,1002.0,+16.9,037,0122,1707297815,35.037 00,0012,0016,1002.1,+16.9,036,0131,1707298115,35.136 00,0012,0016,1002.0,+17.0,037,0120,1707298415,35.132 00,0012,0016,1002.3,+17.1,036,0088,1707298715,35.123 00,0009,0012,1002.1,+17.3,035,0111,1707299015,35.114 00,0010,0013,1001.9,+17.8,036,0101,1707299315,35.106 00,0008,0011,1002.1,+17.7,035,0125,1707299615,35.101 00,0012,0016,1001.8,+17.6,035,0107,1707299915,35.093 00,0009,0012,1001.9,+17.5,035,0104,1707300215,35.084 00,0010,0013,1001.8,+17.8,035,0092,1707300515,35.077 00,0008,0011,1001.8,+17.8,035,0116,1707300815,35.071 00,0009,0012,1001.7,+17.5,035,0122,1707301115,35.062 00,0009,0012,1001.7,+18.0,035,0119,1707301415,35.099 00,0009,0012,1001.7,+18.2,034,0125,1707301715,35.205 00,0011,0015,1001.5,+18.0,034,0111,1707302015,35.196 00,0009,0012,1001.8,+17.9,034,0110,1707302315,35.185 00,0011,0015,1001.3,+18.0,034,0102,1707302615,35.183 00,0012,0016,1001.2,+18.1,034,0106,1707302915,35.174 00,0009,0012,1001.3,+17.7,034,0105,1707303215,35.168 00,0009,0012,1001.1,+17.7,034,0096,1707303515,35.159 00,0011,0015,1001.3,+18.1,034,0109,1707303815,35.152 00,0012,0016,1000.9,+18.6,033,0104,1707304115,35.145 00,0009,0012,1001.3,+18.5,033,0113,1707304415,35.136 00,0009,0012,1001.2,+17.9,033,0113,1707304715,35.13 00,0011,0015,1001.3,+17.6,034,0108,1707305015,35.164 00,0008,0011,1000.9,+17.9,034,0108,1707305315,35.269 00,0011,0015,1000.6,+18.1,033,0102,1707305615,35.263 00,0011,0015,1000.8,+18.3,033,0111,1707305915,35.258 00,0010,0013,1000.7,+18.2,033,0099,1707306215,35.247 00,0008,0011,1000.7,+18.0,033,0120,1707306515,35.241 00,0008,0011,1000.6,+18.2,033,0122,1707306815,35.236 00,0009,0012,1000.4,+18.1,033,0115,1707307115,35.228 00,0009,0012,1000.3,+18.0,033,0125,1707307415,35.217 00,0009,0012,1000.2,+18.1,033,0102,1707307715,35.211 00,0009,0012,1000.4,+18.0,033,0132,1707308015,35.203 00,0010,0013,1000.1,+17.9,034,0087,1707308315,35.199 00,0009,0012,0999.7,+17.7,034,0110,1707308915,35.338 00,0007,0010,1000.2,+17.5,034,0107,1707309215,35.334 00,0011,0015,0999.8,+17.8,034,0106,1707309515,35.325 00,0009,0012,0999.6,+17.7,034,0107,1707309815,35.316 00,0009,0012,1000.0,+17.4,034,0103,1707310115,35.308 00,0010,0013,1000.0,+17.5,034,0099,1707310415,35.299 00,0011,0015,0999.6,+17.5,034,0107,1707310715,35.298 00,0010,0013,0999.6,+17.5,034,0096,1707311015,35.289 00,0010,0013,0999.6,+17.6,034,0107,1707311315,35.279 00,0010,0013,0999.4,+17.6,034,0112,1707311915,35.263 00,0010,0013,0999.5,+17.5,034,0105,1707312215,35.299 00,0008,0011,0999.6,+17.7,034,0103,1707312515,35.406 00,0011,0015,0999.4,+17.6,034,0102,1707312815,35.413 00,0008,0011,0999.7,+17.4,033,0117,1707313115,35.392 00,0008,0011,0999.5,+17.2,034,0104,1707313415,35.383 00,0009,0012,0999.5,+17.1,034,0109,1707313715,35.378 00,0008,0011,0999.3,+17.1,034,0104,1707314015,35.37 00,0007,0010,0999.5,+17.2,034,0106,1707314315,35.361 00,0006,0008,0999.5,+17.0,034,0110,1707314615,35.356 00,0010,0013,0999.1,+17.0,034,0111,1707314915,35.349 00,0008,0011,0998.9,+17.1,034,0102,1707315215,35.34 00,0009,0012,0999.1,+16.9,034,0105,1707315515,35.332 00,0008,0011,0999.3,+16.9,034,0118,1707315815,35.369 00,0008,0011,0999.3,+16.8,034,0091,1707316115,35.48 00,0009,0012,0999.2,+16.6,035,0111,1707316415,35.47 00,0010,0013,0999.5,+16.5,034,0123,1707316715,35.46 00,0009,0012,0999.2,+16.3,035,0117,1707317015,35.452 00,0009,0012,0999.4,+16.1,035,0110,1707317315,35.447 00,0009,0012,0999.1,+15.9,036,0125,1707317615,35.439 00,0009,0012,0999.3,+15.9,036,0107,1707317915,35.43 00,0009,0012,0998.9,+15.9,035,0112,1707318215,35.426 00,0011,0015,0999.1,+15.7,036,0117,1707318515,35.42 00,0008,0011,0999.1,+15.4,036,0114,1707318815,35.41 00,0010,0013,0998.9,+15.3,037,0096,1707319115,35.4 00,0011,0015,0999.0,+15.1,037,0117,1707319415,35.442 00,0009,0012,0998.9,+14.9,038,0098,1707319715,35.542 00,0011,0015,0999.1,+14.8,039,0093,1707320015,35.536 00,0011,0015,0999.0,+14.7,039,0111,1707320315,35.53 00,0010,0013,0999.0,+14.6,039,0108,1707320615,35.52 00,0011,0015,0999.2,+14.5,039,0109,1707320915,35.516 00,0011,0015,0999.5,+14.4,040,0101,1707321215,35.506 00,0011,0015,0999.4,+14.2,041,0100,1707321515,35.5 00,0017,0023,0999.3,+14.2,040,0128,1707321815,35.493 00,0025,0034,0999.3,+14.1,041,0096,1707322115,35.487 00,0025,0034,0999.2,+13.9,041,0093,1707322415,35.478 00,0036,0049,0999.2,+13.6,042,0107,1707322715,35.474 00,0037,0050,0999.4,+13.4,042,0108,1707323015,35.511 00,0038,0052,0999.4,+13.0,043,0109,1707323315,35.611 00,0026,0036,0999.4,+13.1,043,0106,1707323615,35.605 00,0029,0039,0999.4,+12.9,043,0089,1707323915,35.599 00,0015,0021,0999.4,+12.7,044,0107,1707324215,35.594 00,0014,0018,0999.3,+12.7,044,0107,1707324515,35.587 00,0015,0021,0999.4,+12.5,044,0101,1707324815,35.58 00,0015,0021,0999.7,+12.4,045,0106,1707325115,35.572 00,0018,0024,0999.5,+12.1,045,0116,1707325415,35.567 00,0011,0015,0999.8,+11.7,046,0112,1707325715,35.557 00,0015,0021,0999.6,+11.8,046,0102,1707326015,35.554 00,0014,0018,0999.7,+11.7,046,0112,1707326315,35.544 00,0012,0016,0999.5,+11.5,047,0117,1707326615,35.583 00,0015,0021,0999.5,+11.3,048,0105,1707326915,35.685 00,0119,0160,0999.5,+11.2,048,0111,1707327215,35.684 00,0090,0121,0999.4,+11.0,049,0107,1707327515,35.679 00,0040,0054,0999.6,+10.9,049,0110,1707327815,35.67 00,0032,0044,0999.6,+10.9,049,0099,1707328115,35.663 00,0038,0052,0999.4,+10.7,050,0104,1707328415,35.654 00,0032,0044,0999.4,+10.8,050,0101,1707328715,35.667 00,0038,0052,0999.6,+10.7,050,0122,1707329015,35.645 00,0036,0049,0999.4,+10.5,051,0110,1707329315,35.637 00,0043,0058,0999.7,+10.6,051,0108,1707329615,35.629 00,0036,0049,0999.7,+10.6,051,0096,1707329915,35.63 00,0028,0038,0999.5,+10.6,051,0127,1707330215,35.662 00,0037,0050,0999.7,+10.8,051,0101,1707330515,35.763 00,0017,0023,0999.5,+10.9,050,0108,1707330815,35.76 00,0013,0017,0999.5,+10.9,051,0107,1707331115,35.764 00,0014,0018,0999.5,+11.0,050,0112,1707331415,35.746 00,0012,0016,0999.6,+10.9,050,0104,1707331715,35.741 00,0015,0021,0999.5,+10.9,051,0111,1707332015,35.737 00,0013,0017,0999.6,+10.9,050,0104,1707332315,35.725 00,0013,0017,0999.8,+10.9,050,0117,1707332615,35.722 00,0014,0018,0999.5,+10.9,051,0103,1707332915,35.712 00,0027,0037,0999.6,+11.0,050,0110,1707333215,35.707 00,0014,0018,0999.4,+11.1,050,0133,1707333515,35.706 00,0015,0021,0999.6,+11.0,050,0101,1707333815,35.739 00,0012,0016,0999.5,+10.9,050,0089,1707334115,35.847 00,0012,0016,0999.1,+11.0,050,0094,1707334415,35.84 00,0013,0017,0999.3,+11.0,050,0123,1707334715,35.834 00,0012,0016,0999.2,+11.1,049,0126,1707335015,35.826 00,0017,0023,0999.1,+11.0,050,0121,1707335315,35.82 00,0028,0038,0999.6,+10.8,050,0118,1707335615,35.812 00,0022,0029,0999.6,+10.6,051,0104,1707335915,35.806 00,0019,0026,0999.1,+10.4,052,0102,1707336215,35.8 00,0014,0018,0999.4,+10.4,052,0112,1707336515,35.794 00,0011,0015,0999.4,+10.3,052,0133,1707336815,35.787 00,0016,0022,0999.3,+10.4,052,0108,1707337115,35.783 00,0014,0018,0999.2,+10.3,052,0103,1707337415,35.829 00,0012,0016,0999.3,+10.2,052,0108,1707337715,35.928 00,0010,0013,0999.3,+10.2,053,0102,1707338015,35.918 00,0013,0017,0999.2,+10.3,052,0112,1707338315,35.91 00,0013,0017,0999.0,+10.2,053,0108,1707338615,35.906 00,0015,0021,0999.5,+10.3,052,0103,1707338915,35.925 00,0015,0021,0999.4,+10.1,053,0115,1707339215,35.898 00,0019,0026,0999.4,+10.1,053,0111,1707339815,35.879 00,0016,0022,0999.5,+09.9,054,0105,1707340115,35.878 00,0013,0017,0999.4,+09.9,054,0104,1707340415,35.871 00,0018,0024,0999.1,+10.0,054,0097,1707340715,35.867 00,0012,0016,0999.5,+09.8,054,0099,1707341015,35.901 00,0016,0022,0999.3,+09.8,055,0119,1707341316,36.008 00,0011,0015,0999.6,+09.9,054,0123,1707341616,36.002 00,0011,0015,0999.4,+09.9,054,0106,1707341915,35.993 00,0014,0018,0999.5,+09.8,055,0098,1707342215,35.99 00,0011,0015,0999.6,+10.0,054,0128,1707342515,35.989 00,0012,0016,0999.4,+09.9,054,0111,1707342815,35.977 00,0011,0015,0999.4,+09.8,055,0107,1707343115,35.971 00,0014,0018,0999.7,+09.6,056,0108,1707343415,35.965 00,0011,0015,0999.6,+09.4,056,0109,1707343715,35.959 00,0011,0015,0999.7,+09.5,056,0097,1707344015,35.953 00,0010,0013,0999.3,+09.5,056,0121,1707344315,35.948 00,0011,0015,0999.3,+09.4,057,0102,1707344916,36.091 00,0010,0013,0999.5,+09.3,057,0104,1707345216,36.083 00,0011,0015,0999.6,+09.5,056,0133,1707345516,36.075 00,0012,0016,0999.8,+09.5,056,0107,1707345816,36.073 00,0012,0016,0999.6,+09.6,056,0111,1707346116,36.069 00,0010,0013,0999.6,+09.6,056,0100,1707346416,36.06 00,0010,0013,0999.7,+09.6,056,0112,1707346716,36.057 00,0010,0013,0999.3,+09.5,057,0113,1707347016,36.049 00,0010,0013,0999.8,+09.5,057,0119,1707347316,36.044 00,0012,0016,0999.8,+09.5,057,0101,1707347616,36.053 00,0010,0013,0999.6,+09.5,057,0110,1707347916,36.029 00,0010,0013,0999.4,+09.4,057,0111,1707348216,36.074 00,0010,0013,0999.7,+09.5,056,0123,1707348516,36.172 00,0010,0013,0999.5,+09.4,057,0095,1707348816,36.169 00,0010,0013,0999.7,+09.5,056,0097,1707349116,36.163 00,0011,0015,0999.1,+09.4,057,0103,1707349416,36.157 00,0011,0015,0999.4,+09.5,057,0113,1707349716,36.149 00,0013,0017,0999.4,+09.5,057,0094,1707350016,36.142 00,0012,0016,0999.4,+09.5,057,0118,1707350316,36.139 00,0009,0012,0999.7,+09.5,057,0112,1707350616,36.133 00,0012,0016,0999.4,+09.7,056,0101,1707350916,36.129 00,0011,0015,0999.3,+09.6,056,0124,1707351216,36.12 00,0012,0016,0999.1,+09.7,056,0128,1707351516,36.116 00,0011,0015,0999.3,+09.8,056,0104,1707351816,36.151 00,0012,0016,0999.3,+09.8,055,0107,1707352116,36.255 00,0012,0016,0999.3,+09.7,056,0107,1707352416,36.255 00,0013,0017,0999.0,+09.8,055,0113,1707352716,36.249 00,0011,0015,0999.0,+09.7,056,0093,1707353016,36.237 00,0011,0015,0999.1,+09.6,056,0108,1707353316,36.234 00,0012,0016,0999.1,+09.7,056,0108,1707353616,36.225 00,0010,0013,0999.1,+09.7,056,0126,1707353916,36.222 00,0011,0015,0998.9,+09.5,057,0108,1707354216,36.217 00,0013,0017,0999.3,+09.2,057,0091,1707354516,36.21 00,0015,0021,0999.2,+09.0,058,0102,1707354816,36.203 00,0015,0021,0999.0,+08.7,058,0116,1707355116,36.197 00,0016,0022,0999.4,+08.5,059,0106,1707355416,36.239 00,0010,0013,0999.0,+08.5,059,0086,1707355716,36.34 00,0012,0016,0999.2,+08.4,059,0098,1707356016,36.335 00,0011,0015,0999.2,+08.4,059,0122,1707356316,36.329 00,0011,0015,0999.2,+08.4,059,0113,1707356616,36.325 00,0011,0015,0999.3,+08.4,059,0106,1707356916,36.319 00,0010,0013,0999.1,+08.3,060,0113,1707357216,36.313 00,0011,0015,0998.8,+08.2,060,0115,1707357516,36.112 00,0011,0015,0999.1,+08.3,059,0109,1707357816,36.303 00,0012,0016,0999.1,+08.1,060,0142,1707358116,36.294 00,0033,0045,0999.2,+08.2,060,0104,1707358416,36.292 00,0032,0044,0999.3,+08.0,060,0106,1707358716,36.284 00,0011,0015,0999.1,+07.6,061,0107,1707359016,36.324 00,0013,0017,0999.0,+07.5,062,0109,1707359316,36.424 00,0020,0027,0998.9,+07.5,061,0111,1707359616,36.421 00,0012,0016,0998.9,+07.5,061,0115,1707359916,36.415 00,0024,0032,0999.4,+07.4,062,0124,1707360216,36.407 00,0011,0015,0999.0,+07.2,062,0087,1707360516,36.405 00,0010,0013,0999.2,+07.1,062,0112,1707360816,36.399 00,0010,0013,0999.3,+06.8,063,0122,1707361116,36.399 00,0009,0012,0999.4,+07.0,063,0125,1707361416,36.385 00,0012,0016,0999.5,+07.1,063,0105,1707361716,36.382 00,0022,0029,0999.4,+07.5,061,0110,1707362016,36.375 00,0020,0027,0999.7,+07.8,061,0118,1707362316,36.372 00,0048,0065,0999.7,+07.9,061,0110,1707362616,36.41 00,0089,0119,0999.8,+07.8,060,0116,1707362916,36.514 00,0102,0137,0999.5,+07.7,061,0114,1707363216,36.507 00,0074,0100,0999.5,+07.6,061,0107,1707363516,36.504 00,0065,0088,0999.4,+07.6,061,0100,1707363816,36.498 00,0097,0130,0999.7,+07.4,062,0107,1707364116,36.295 00,0022,0029,0999.5,+07.8,061,0116,1707364416,36.488 00,0009,0012,0999.4,+07.5,061,0104,1707364716,36.48 00,0012,0016,0999.4,+07.2,062,0114,1707365016,36.477 00,0018,0024,0999.3,+06.8,062,0091,1707365316,36.471 00,0054,0073,0999.3,+06.9,063,0110,1707365616,36.463 00,0037,0050,0999.4,+07.0,063,0102,1707365916,36.46 00,0013,0017,0999.4,+06.6,064,0112,1707366216,36.497 00,0011,0015,0999.5,+06.6,063,0115,1707366516,36.608 00,0009,0012,0999.4,+06.6,064,0104,1707366816,36.598 00,0009,0012,0999.5,+06.4,064,0098,1707367116,36.591 00,0172,0230,0999.5,+06.4,064,0095,1707367716,36.583 00,0178,0239,0999.4,+06.7,064,0100,1707368016,36.579 00,0091,0122,0999.5,+06.1,065,0106,1707368316,36.569 00,0010,0013,0999.7,+06.3,064,0099,1707368616,36.566 00,0011,0015,0999.7,+06.1,065,0098,1707368916,36.559 00,0010,0013,0999.7,+06.2,065,0131,1707369216,36.358 00,0022,0029,0999.8,+06.3,065,0091,1707369516,36.354 00,0028,0038,0999.6,+06.0,064,0113,1707369816,36.59 00,0013,0017,0999.7,+06.3,064,0109,1707370116,36.695 00,0075,0101,0999.7,+06.3,064,0099,1707370416,36.686 00,0029,0039,0999.9,+06.2,064,0128,1707370716,36.682 00,0024,0032,0999.5,+06.0,065,0124,1707371016,36.679 00,0010,0013,0999.6,+06.1,065,0114,1707371316,36.475 00,0009,0012,0999.7,+06.2,064,0124,1707371616,36.668 00,0009,0012,0999.7,+06.2,064,0094,1707371916,36.662 00,0009,0012,0999.8,+06.2,064,0116,1707372216,36.657 00,0009,0012,0999.6,+06.7,062,0108,1707372516,36.455 00,0009,0012,0999.8,+06.7,062,0113,1707372816,36.646 00,0011,0015,0999.7,+06.8,062,0125,1707373116,36.641 00,0013,0017,0999.7,+07.0,061,0112,1707373416,36.483 00,0010,0013,0999.9,+06.9,061,0116,1707373716,36.782 00,0009,0012,0999.9,+06.8,062,0106,1707374016,36.779 00,0009,0012,0999.8,+06.8,062,0124,1707374316,36.774 00,0010,0013,0999.8,+07.0,062,0093,1707374616,36.772 00,0010,0013,0999.9,+07.0,062,0143,1707374916,36.762 00,0009,0012,0999.8,+07.2,061,0107,1707375216,36.756 00,0009,0012,0999.8,+07.4,061,0116,1707375516,36.75 00,0010,0013,1000.1,+07.7,061,0129,1707375816,36.744 00,0010,0013,1000.0,+08.3,060,0111,1707376116,36.739 00,0012,0016,1000.1,+08.8,060,0118,1707376416,36.733 00,0012,0016,1000.2,+09.1,058,0124,1707376716,36.728 00,0013,0017,1000.1,+09.3,059,0110,1707377016,36.569 00,0011,0015,0999.8,+09.6,057,0117,1707377316,36.873 00,0012,0016,1000.0,+10.1,056,0117,1707377616,36.671 00,0009,0012,1000.1,+10.8,055,0109,1707377916,36.86 00,0009,0012,1000.1,+11.6,054,0114,1707378216,36.852 00,0009,0012,0999.9,+12.4,051,0132,1707378516,36.849 00,0009,0012,1000.0,+12.9,050,0113,1707378816,36.844 00,0008,0011,1000.0,+13.2,048,0113,1707379116,36.84 00,0010,0013,1000.2,+13.4,047,0127,1707379416,36.827 00,0014,0018,1000.4,+13.8,046,0113,1707380016,36.814 00,0009,0012,0999.9,+14.3,045,0106,1707380316,36.81 00,0025,0034,1000.2,+14.8,042,0114,1707380616,36.843 00,0016,0022,1000.0,+14.9,042,0117,1707380916,36.954 00,0008,0011,0999.9,+15.3,042,0104,1707381216,36.942 00,0009,0012,1000.2,+15.4,041,0078,1707381516,36.939 00,0011,0015,1000.1,+15.7,040,0110,1707381816,36.929 00,0011,0015,1000.1,+16.0,039,0099,1707382116,36.923 00,0008,0011,1000.2,+16.4,038,0112,1707382416,36.92 00,0006,0008,1000.1,+16.4,037,0091,1707382716,36.92 00,0007,0010,1000.4,+16.5,037,0100,1707383016,36.905 00,0007,0010,1000.2,+16.4,036,0120,1707383316,36.893 00,0007,0010,1000.1,+16.7,037,0105,1707383616,36.887 00,0007,0010,1000.1,+16.8,036,0100,1707383916,36.879 00,0008,0011,1000.1,+16.9,035,0113,1707384216,36.919 00,0011,0015,0999.9,+16.7,036,0104,1707384517,37.036 00,0007,0010,0999.8,+17.3,035,0090,1707384817,37.02 00,0006,0008,0999.9,+17.3,034,0108,1707385117,37.01 00,0007,0010,1000.0,+17.4,033,0114,1707385417,37 00,0008,0011,0999.7,+17.7,033,0102,1707385716,36.996 00,0009,0012,0999.7,+17.2,034,0110,1707386016,36.985 00,0007,0010,0999.7,+17.5,034,0097,1707386316,36.982 00,0008,0011,0999.7,+17.6,033,0109,1707386616,36.973 00,0008,0011,0999.5,+17.8,034,0097,1707386916,36.965 00,0008,0011,0999.7,+17.8,033,0108,1707387216,36.958 00,0011,0015,0999.6,+18.0,033,0115,1707387516,36.953 00,0006,0008,0999.6,+18.0,033,0103,1707387816,36.993 00,0006,0008,0999.3,+18.3,032,0103,1707388117,37.091 00,0007,0010,0999.4,+18.3,032,0087,1707388417,37.084 00,0006,0008,0999.2,+18.0,032,0109,1707388717,37.086 00,0006,0008,0999.4,+18.3,031,0108,1707389017,37.072 00,0006,0008,0999.3,+18.6,031,0120,1707389317,37.063 00,0006,0008,0999.3,+18.6,031,0116,1707389617,37.057 00,0007,0010,0998.9,+18.4,031,0113,1707389917,37.048 00,0006,0008,0998.9,+18.4,031,0128,1707390217,37.041 00,0007,0010,0998.6,+18.3,030,0114,1707390517,37.033 00,0006,0008,0998.7,+18.4,031,0123,1707390817,37.024 00,0008,0011,0999.0,+18.8,030,0124,1707391117,37.018 00,0006,0008,0999.2,+19.0,030,0120,1707391417,37.054 00,0006,0008,0998.7,+19.0,029,0101,1707391717,37.158 00,0006,0008,0999.0,+18.8,029,0098,1707392017,37.148 00,0005,0007,0999.0,+18.8,029,0117,1707392317,37.141 00,0008,0011,0998.6,+18.6,030,0094,1707392617,37.136 00,0008,0011,0998.5,+18.9,028,0104,1707392917,37.129 00,0011,0015,0998.6,+18.7,029,0095,1707393217,37.118 00,0009,0012,0998.3,+18.9,029,0106,1707393517,37.111 00,0014,0018,0998.4,+18.9,028,0107,1707393817,37.11 00,0010,0013,0998.4,+18.9,028,0098,1707394117,37.096 00,0009,0012,0998.5,+19.1,028,0112,1707394417,37.091 00,0006,0008,0998.1,+19.1,028,0103,1707394717,37.083 00,0006,0008,0998.5,+18.9,028,0110,1707395017,37.122 00,0005,0007,0998.1,+19.0,029,0120,1707395317,37.22 00,0005,0007,0998.1,+19.0,028,0104,1707395617,37.212 00,0005,0007,0998.5,+18.9,029,0115,1707395917,37.207 00,0006,0008,0998.1,+19.0,028,0111,1707396217,37.194 00,0005,0007,0998.4,+18.9,029,0107,1707396517,37.191 00,0005,0007,0998.2,+19.1,028,0096,1707396817,37.183 00,0005,0007,0998.5,+18.9,028,0105,1707397117,37.174 00,0005,0007,0998.1,+18.7,028,0114,1707397417,37.167 00,0008,0011,0998.3,+18.8,029,0118,1707397717,37.157 00,0007,0010,0998.3,+18.7,029,0113,1707398017,37.15 00,0005,0007,0998.4,+18.6,028,0128,1707398317,37.146 00,0007,0010,0998.3,+18.8,029,0113,1707398617,37.182 00,0007,0010,0998.1,+18.4,030,0099,1707398917,37.283 00,0006,0008,0998.3,+18.3,030,0108,1707399217,37.275 00,0003,0005,0998.4,+17.9,030,0089,1707399517,37.268 00,0005,0007,0998.4,+18.1,030,0124,1707399817,37.262 00,0006,0008,0998.3,+18.0,030,0124,1707400117,37.253 00,0006,0008,0998.2,+18.0,030,0132,1707400417,37.247 00,0004,0006,0998.3,+17.9,031,0112,1707400717,37.242 00,0005,0007,0998.2,+17.8,031,0116,1707401017,37.229 00,0006,0008,0998.2,+17.6,031,0114,1707401317,37.226 00,0007,0010,0998.1,+17.6,032,0105,1707401617,37.214 00,0005,0007,0998.4,+17.5,032,0100,1707401917,37.205 00,0008,0011,0998.3,+17.5,032,0101,1707402217,37.241 00,0006,0008,0998.5,+17.2,033,0130,1707402517,37.345 00,0006,0008,0998.1,+17.3,032,0110,1707402817,37.339 00,0006,0008,0998.3,+17.2,033,0101,1707403117,37.33 00,0006,0008,0998.2,+16.9,033,0096,1707403417,37.322 00,0007,0010,0998.3,+16.9,033,0114,1707403717,37.315 00,0006,0008,0998.5,+16.8,034,0097,1707404017,37.308 00,0006,0008,0998.3,+16.5,034,0103,1707404317,37.302 00,0008,0011,0998.5,+16.4,034,0090,1707404617,37.292 00,0007,0010,0998.3,+16.2,035,0112,1707404917,37.286 00,0009,0012,0998.5,+16.2,035,0100,1707405217,37.279 00,0008,0011,0998.3,+16.1,035,0105,1707405517,37.274 00,0007,0010,0998.2,+15.8,036,0096,1707405817,37.311 00,0011,0015,0998.1,+15.6,037,0111,1707406117,37.415 00,0006,0008,0998.3,+15.5,037,0129,1707406417,37.406 00,0010,0013,0998.4,+15.3,037,0126,1707406717,37.399 00,0007,0010,0998.3,+15.2,037,0121,1707407017,37.392 00,0012,0016,0998.3,+15.0,038,0108,1707407317,37.383 00,0009,0012,0998.2,+14.9,038,0095,1707407617,37.377 00,0016,0022,0998.5,+14.7,039,0117,1707407917,37.371 00,0013,0017,0998.2,+14.5,039,0117,1707408217,37.363 00,0012,0016,0998.3,+14.2,040,0132,1707408517,37.356 00,0012,0016,0998.6,+14.0,041,0125,1707408817,37.348 00,0017,0023,0998.5,+13.8,042,0113,1707409117,37.34 00,0024,0032,0998.8,+13.4,042,0098,1707409417,37.382 00,0060,0080,0998.5,+12.9,043,0093,1707409717,37.484 00,0071,0096,0998.9,+12.7,043,0111,1707410017,37.478 00,0055,0074,0998.7,+12.5,044,0119,1707410317,37.471 00,0143,0193,0998.8,+12.5,044,0107,1707410617,37.467 00,0034,0047,0998.9,+12.2,045,0110,1707410917,37.458 00,0016,0022,0999.1,+11.8,046,0096,1707411217,37.449 00,0012,0016,0999.1,+11.8,046,0115,1707411517,37.444 00,0019,0026,0999.0,+11.7,046,0104,1707411817,37.441 00,0008,0011,0998.9,+11.0,047,0110,1707412117,37.428 00,0082,0111,0998.9,+10.9,047,0123,1707412417,37.427 00,0025,0034,0998.9,+10.9,046,0097,1707412717,37.421 00,0017,0023,0998.7,+10.5,048,0129,1707413017,37.456 00,0048,0065,0999.2,+10.4,048,0101,1707413317,37.565 00,0041,0055,0999.0,+10.4,048,0104,1707413617,37.558 00,0020,0027,0999.0,+10.2,049,0114,1707413917,37.555 00,0010,0013,0999.0,+10.0,049,0110,1707414217,37.543 00,0009,0012,0998.9,+09.7,050,0102,1707414517,37.536 00,0018,0024,0998.9,+09.6,050,0096,1707414817,37.532 00,0010,0013,0999.3,+09.7,050,0104,1707415117,37.529 00,0011,0015,0999.0,+09.7,050,0093,1707415417,37.519 00,0017,0023,0998.7,+09.4,051,0097,1707415717,37.512 00,0015,0021,0998.9,+09.3,051,0107,1707416017,37.509 00,0014,0018,0998.6,+09.1,051,0114,1707416317,37.523 00,0015,0021,0999.1,+09.2,052,0109,1707416617,37.542 00,0010,0013,0998.7,+09.1,052,0116,1707416917,37.651 00,0014,0018,0999.0,+09.3,052,0104,1707417217,37.642 00,0009,0012,0998.7,+09.0,052,0103,1707417517,37.635 00,0008,0011,0998.8,+08.7,053,0119,1707417817,37.63 00,0008,0011,0998.8,+08.8,053,0103,1707418117,37.624 00,0008,0011,0998.8,+08.8,053,0105,1707418417,37.617 00,0008,0011,0998.7,+08.8,053,0097,1707419017,37.604 00,0007,0010,0999.0,+08.7,053,0090,1707419317,37.598 00,0008,0011,0998.9,+08.5,054,0109,1707419617,37.594 00,0012,0016,0999.0,+08.5,054,0130,1707419917,37.584 00,0010,0013,0999.1,+08.6,055,0106,1707420217,37.625 00,0013,0017,0999.2,+08.7,054,0108,1707420517,37.732 00,0022,0029,0998.9,+08.6,056,0095,1707420817,37.726 00,0121,0163,0999.3,+08.3,055,0119,1707421117,37.722 00,0226,0304,0999.4,+08.3,055,0100,1707421417,37.716 00,0195,0263,0999.3,+08.3,056,0121,1707421717,37.709 00,0097,0130,0999.3,+08.1,056,0102,1707422017,37.703 00,0118,0159,0999.2,+07.8,056,0121,1707422317,37.698 00,0025,0034,0999.2,+08.0,056,0108,1707422617,37.691 00,0014,0018,0999.3,+07.4,058,0107,1707422917,37.684 00,0011,0015,0999.2,+07.4,058,0097,1707423217,37.68 00,0017,0023,0999.3,+07.6,057,0120,1707423517,37.676 00,0029,0039,0999.7,+07.7,057,0121,1707423817,37.716 00,0015,0021,0999.2,+07.9,057,0137,1707424117,37.821 00,0011,0015,0999.1,+07.5,058,0129,1707424417,37.815 00,0013,0017,0999.6,+07.7,057,0111,1707424717,37.807 00,0014,0018,0999.1,+07.7,057,0120,1707425017,37.82 00,0021,0028,0999.5,+07.7,057,0102,1707425317,37.796 00,0011,0015,0999.3,+07.7,058,0122,1707425617,37.792 00,0080,0108,0999.2,+07.9,058,0106,1707425917,37.785 00,0084,0113,0999.2,+08.1,057,0113,1707426217,37.779 00,0013,0017,0999.5,+07.7,058,0109,1707426517,37.774 00,0010,0013,0999.3,+07.7,058,0095,1707426817,37.769 00,0017,0023,0999.0,+07.5,058,0106,1707427117,37.763 00,0012,0016,0999.4,+07.3,059,0096,1707427417,37.604 00,0012,0016,0999.0,+07.2,060,0113,1707427717,37.905 00,0140,0188,0999.4,+07.8,058,0097,1707428017,37.9 00,0052,0070,0999.3,+07.7,059,0106,1707428317,37.896 00,0126,0171,0999.0,+07.5,059,0092,1707428617,37.691 00,0099,0133,0998.9,+07.4,059,0107,1707428917,37.886 00,0037,0050,0999.2,+07.3,059,0117,1707429217,37.879 00,0033,0045,0998.8,+07.4,059,0111,1707429517,37.872 00,0022,0029,0999.1,+07.6,059,0114,1707429817,37.87 00,0012,0016,0998.7,+07.4,059,0108,1707430117,37.862 00,0013,0017,0998.9,+07.3,059,0110,1707430417,37.855 00,0008,0011,0999.1,+07.3,060,0105,1707430717,37.848 00,0012,0016,0998.7,+06.9,061,0115,1707431317,37.795 00,0013,0017,0998.8,+07.1,060,0132,1707431917,37.981 00,0012,0016,0998.8,+07.2,060,0113,1707432217,37.978 00,0009,0012,0998.7,+07.0,060,0123,1707432517,37.974 00,0007,0010,0998.9,+06.8,061,0110,1707432817,37.968 00,0010,0013,0998.5,+06.7,061,0115,1707433117,37.767 00,0009,0012,0998.4,+06.6,061,0131,1707433417,37.759 00,0010,0013,0998.6,+06.8,061,0100,1707433717,37.95 00,0011,0015,0998.6,+06.0,062,0101,1707434017,37.945 00,0012,0016,0998.5,+06.2,062,0107,1707434317,37.94 00,0010,0013,0998.1,+06.2,062,0110,1707434617,37.979 00,0008,0011,0997.9,+05.7,061,0103,1707434917,37.887 00,0010,0013,0998.2,+05.7,062,0090,1707435218,38.078 00,0012,0016,0998.2,+06.0,063,0097,1707435517,37.874 00,0009,0012,0998.3,+06.2,062,0106,1707435818,38.068 00,0010,0013,0998.1,+06.1,062,0115,1707436118,38.063 00,0009,0012,0998.3,+06.3,062,0126,1707436418,38.056 00,0012,0016,0998.1,+06.2,063,0103,1707436718,38.05 00,0010,0013,0998.3,+05.8,063,0138,1707437018,38.045 00,0010,0013,0998.1,+05.5,063,0124,1707437318,38.041 00,0017,0023,0998.2,+05.5,063,0130,1707437618,38.036 00,0018,0024,0998.0,+05.2,064,0116,1707437918,38.033 00,0049,0066,0998.2,+05.4,064,0114,1707438518,38.174 00,0034,0047,0998.2,+05.5,064,0101,1707438817,37.973 00,0054,0073,0998.3,+05.5,064,0104,1707439118,38.168 00,0011,0015,0997.9,+05.4,065,0114,1707439418,38.161 00,0011,0015,0998.4,+04.9,066,0095,1707439718,38.153 00,0093,0124,0998.3,+05.5,065,0119,1707440018,38.151 00,0037,0050,0998.2,+05.4,065,0114,1707440318,38.149 00,0018,0024,0998.0,+05.4,065,0112,1707440618,38.14 00,0011,0015,0997.8,+05.3,065,0113,1707440918,38.135 00,0016,0022,0998.3,+05.1,065,0105,1707441217,37.934 00,0016,0022,0998.3,+05.1,065,0092,1707441518,38.126 00,0016,0022,0998.0,+05.0,066,0115,1707441817,37.968 00,0023,0031,0997.7,+05.0,065,0116,1707442118,38.273 00,0014,0018,0997.8,+05.1,066,0108,1707442418,38.265 00,0011,0015,0997.5,+05.1,066,0117,1707442718,38.26 00,0011,0015,0997.5,+05.1,066,0113,1707443018,38.256 00,0011,0015,0997.6,+05.2,066,0093,1707443318,38.054 00,0012,0016,0997.6,+05.2,066,0082,1707443618,38.049 00,0014,0018,0997.7,+05.3,066,0095,1707443918,38.245 00,0011,0015,0997.7,+05.2,066,0117,1707444218,38.039 00,0009,0012,0997.7,+05.4,065,0129,1707444518,38.231 00,0012,0016,0997.4,+05.0,066,0101,1707444818,38.227 00,0012,0016,0997.6,+04.8,066,0096,1707445118,38.223 00,0012,0016,0997.7,+04.6,065,0108,1707445418,38.263 00,0010,0013,0997.5,+04.5,067,0103,1707445718,38.369 00,0009,0012,0997.5,+04.5,067,0111,1707446018,38.365 00,0011,0015,0997.4,+04.5,067,0109,1707446318,38.17 00,0013,0017,0997.5,+04.4,067,0113,1707446618,38.354 00,0012,0016,0997.8,+04.2,066,0096,1707446918,38.351 00,0069,0093,0997.7,+04.0,067,0104,1707447218,38.343 00,0071,0096,0997.7,+04.3,068,0103,1707447518,38.342 00,0119,0160,0997.6,+04.3,068,0126,1707447818,38.337 00,0204,0276,0997.7,+04.1,069,0109,1707448118,38.134 00,0018,0024,0997.9,+03.6,068,0117,1707448418,38.129 00,0074,0100,0997.9,+03.7,068,0121,1707448718,38.322 00,0075,0101,0997.7,+03.8,068,0108,1707449018,38.364 00,0087,0117,0997.9,+03.5,069,0099,1707449318,38.271 00,0034,0047,0998.1,+03.4,069,0122,1707449618,38.463 00,0027,0037,0997.9,+03.3,068,0105,1707449918,38.461 00,0047,0064,0998.2,+03.7,069,0119,1707450218,38.258 00,0059,0079,0998.2,+03.7,069,0112,1707450518,38.45 00,0035,0048,0997.9,+03.5,069,0114,1707450818,38.249 00,0010,0013,0997.9,+03.4,069,0122,1707451118,38.249 00,0009,0012,0997.9,+03.3,069,0106,1707451418,38.437 00,0025,0034,0997.7,+03.3,069,0121,1707451718,38.236 00,0028,0038,0997.7,+03.4,069,0119,1707452018,38.43 00,0027,0037,0997.6,+03.2,069,0090,1707452318,38.425 00,0014,0018,0997.8,+03.1,069,0109,1707452618,38.465 00,0013,0017,0998.1,+03.4,070,0110,1707452918,38.375 00,0010,0013,0997.7,+03.2,069,0098,1707453218,38.372 00,0010,0013,0997.6,+03.2,069,0110,1707453518,38.565 00,0015,0021,0997.9,+03.3,071,0118,1707453818,38.562 00,0012,0016,0997.7,+03.5,070,0115,1707454118,38.558 00,0049,0066,0997.9,+04.2,069,0107,1707454418,38.553 00,0012,0016,0997.8,+04.2,069,0107,1707454718,38.35 00,0014,0018,0998.1,+04.1,069,0096,1707455018,38.542 00,0017,0023,0998.2,+04.0,069,0126,1707455318,38.537 00,0011,0015,0998.2,+04.0,069,0119,1707455618,38.533 00,0008,0011,0998.2,+04.1,068,0117,1707455918,38.331 00,0014,0018,0998.4,+03.9,069,0102,1707456218,38.57 00,0011,0015,0998.2,+04.1,068,0109,1707456518,38.679 00,0012,0016,0998.2,+04.3,068,0106,1707456818,38.673 00,0012,0016,0998.6,+04.2,068,0112,1707457118,38.668 00,0010,0013,0998.6,+04.3,068,0102,1707457418,38.667 00,0032,0044,0998.5,+04.6,067,0110,1707457718,38.66 00,0045,0060,0998.4,+05.1,066,0126,1707458018,38.656 00,0040,0054,0998.7,+05.9,063,0108,1707458318,38.65 00,0039,0053,0998.5,+06.8,061,0105,1707458618,38.646 00,0033,0045,0998.7,+07.4,059,0102,1707458918,38.64 00,0024,0032,0998.6,+08.2,057,0112,1707459218,38.633 00,0018,0024,0998.7,+08.6,056,0112,1707459518,38.629 00,0015,0021,0998.5,+09.3,054,0114,1707459818,38.666 00,0017,0023,0998.7,+09.7,054,0119,1707460118,38.771 00,0025,0034,0998.5,+09.4,056,0126,1707460418,38.772 00,0014,0018,0998.8,+09.5,056,0108,1707460718,38.758 00,0017,0023,0998.8,+09.4,056,0129,1707461018,38.752 00,0013,0017,0998.8,+10.4,055,0108,1707461318,38.749 00,0018,0024,0999.1,+10.8,054,0111,1707461618,38.74 00,0009,0012,0998.8,+10.9,053,0113,1707461918,38.733 00,0010,0013,0998.8,+11.2,053,0129,1707462218,38.727 00,0013,0017,0998.8,+11.5,052,0107,1707462518,38.733 00,0010,0013,0998.8,+11.7,052,0121,1707462818,38.731 00,0009,0012,0999.0,+11.9,052,0123,1707463118,38.71 00,0010,0013,0999.3,+12.1,052,0119,1707463418,38.749 00,0009,0012,0999.1,+12.4,050,0100,1707463718,38.853 00,0008,0011,0998.8,+12.8,049,0113,1707464018,38.844 00,0013,0017,0999.1,+13.1,047,0108,1707464318,38.839 00,0009,0012,0999.0,+13.4,047,0111,1707464618,38.83 00,0010,0013,0999.3,+13.6,046,0093,1707464918,38.825 00,0007,0010,0999.3,+13.8,046,0107,1707465218,38.815 00,0010,0013,0999.2,+14.0,046,0100,1707465518,38.809 00,0010,0013,0999.0,+13.8,045,0099,1707465818,38.8 00,0010,0013,0999.0,+14.0,046,0120,1707466418,38.787 00,0010,0013,0999.3,+14.3,044,0122,1707466718,38.78 00,0009,0012,0998.8,+14.8,044,0114,1707467018,38.822 00,0010,0013,0998.9,+15.0,043,0111,1707467318,38.922 00,0014,0018,0998.8,+15.2,042,0112,1707467618,38.915 00,0009,0012,0998.9,+15.6,041,0115,1707467918,38.91 00,0009,0012,0998.6,+16.0,040,0107,1707468218,38.901 00,0007,0010,0998.8,+15.7,041,0119,1707468518,38.895 00,0007,0010,0998.9,+16.4,039,0123,1707468818,38.887 00,0011,0015,0999.0,+16.7,039,0110,1707469118,38.88 00,0009,0012,0999.0,+16.7,038,0133,1707469418,38.879 00,0009,0012,0998.8,+17.1,037,0124,1707469718,38.867 00,0007,0010,0999.0,+17.0,036,0138,1707470018,38.859 00,0007,0010,0999.1,+16.8,036,0106,1707470318,38.85 00,0007,0010,0998.7,+16.5,037,0109,1707470618,38.887 00,0008,0011,0998.8,+16.5,037,0100,1707470918,38.992 00,0007,0010,0999.0,+16.0,038,0095,1707471218,38.988 00,0007,0010,0998.8,+16.4,038,0115,1707471518,38.981 00,0007,0010,0998.7,+16.7,037,0096,1707471818,38.97 00,0008,0011,0998.6,+16.7,037,0118,1707472118,38.963 00,0009,0012,0998.3,+17.0,036,0130,1707472418,38.958 00,0008,0011,0998.1,+17.0,036,0101,1707472718,38.953 00,0008,0011,0998.2,+17.0,037,0103,1707473018,38.943 00,0010,0013,0998.5,+18.0,035,0095,1707473318,38.933 00,0007,0010,0998.3,+17.8,034,0123,1707473618,38.928 00,0011,0015,0998.4,+17.4,035,0110,1707473918,38.919 00,0009,0012,0998.2,+18.0,035,0122,1707474218,38.957 00,0009,0012,0998.3,+17.7,034,0107,1707474519,39.06 00,0008,0011,0998.4,+17.8,035,0103,1707474819,39.057 00,0008,0011,0998.0,+17.8,034,0110,1707475119,39.049 00,0009,0012,0998.0,+17.8,035,0087,1707475419,39.036 00,0012,0016,0997.7,+18.1,035,0117,1707475719,39.029 00,0008,0011,0997.6,+18.5,034,0122,1707476019,39.023 00,0010,0013,0997.6,+18.5,034,0101,1707476319,39.018 00,0009,0012,0997.8,+18.6,033,0112,1707476619,39.011 00,0008,0011,0997.6,+18.5,034,0105,1707476919,39.012 00,0008,0011,0997.5,+18.5,034,0109,1707477218,38.993 00,0008,0011,0997.4,+18.7,034,0114,1707477518,38.986 00,0008,0011,0997.7,+18.9,033,0107,1707477819,39.024 00,0006,0008,0997.2,+18.8,034,0102,1707478119,39.124 00,0010,0013,0997.6,+18.9,033,0111,1707478419,39.119 00,0009,0012,0997.6,+18.5,034,0119,1707479019,39.109 00,0009,0012,0997.2,+18.6,034,0108,1707479319,39.097 00,0009,0012,0997.2,+18.9,033,0090,1707479619,39.087 00,0009,0012,0997.2,+19.3,033,0113,1707479919,39.079 00,0010,0013,0997.4,+18.8,033,0113,1707480219,39.074 00,0009,0012,0997.3,+19.2,033,0116,1707480519,39.065 00,0005,0007,0997.2,+18.6,032,0102,1707480819,39.059 00,0010,0013,0997.3,+18.0,034,0118,1707481119,39.053 00,0008,0011,0997.0,+18.3,032,0098,1707481419,39.091 00,0021,0028,0997.3,+18.1,032,0107,1707481719,39.195 00,0009,0012,0996.9,+18.2,033,0100,1707482019,39.184 00,0011,0015,0997.2,+18.6,032,0109,1707482319,39.18 00,0025,0034,0997.2,+18.4,031,0091,1707482619,39.172 00,0008,0011,0997.3,+18.1,032,0107,1707482919,39.165 00,0013,0017,0997.2,+18.3,031,0095,1707483219,39.153 00,0008,0011,0996.9,+18.2,031,0115,1707483519,39.146 00,0009,0012,0997.0,+18.2,031,0106,1707483819,39.139 00,0008,0011,0997.1,+18.1,032,0116,1707484119,39.131 00,0007,0010,0996.9,+17.8,032,0102,1707484419,39.126 00,0007,0010,0997.1,+17.6,032,0104,1707484719,39.117 00,0009,0012,0996.9,+17.5,033,0105,1707485019,39.157 00,0007,0010,0997.3,+17.4,033,0124,1707485319,39.259 00,0009,0012,0997.1,+17.4,033,0104,1707485619,39.248 00,0008,0011,0997.2,+17.3,033,0097,1707485919,39.243 00,0007,0010,0997.0,+17.5,033,0103,1707486219,39.235 00,0010,0013,0996.8,+17.4,033,0103,1707486519,39.228 00,0008,0011,0996.8,+17.5,033,0106,1707486819,39.221 00,0007,0010,0996.9,+17.4,034,0126,1707487119,39.214 00,0010,0013,0996.9,+17.3,034,0112,1707487419,39.205 00,0009,0012,0996.9,+17.1,035,0102,1707487719,39.202 00,0014,0018,0997.1,+17.0,036,0107,1707488019,39.189 00,0011,0015,0996.8,+16.7,036,0119,1707488319,39.184 00,0011,0015,0997.2,+16.5,037,0100,1707488619,39.225 00,0007,0010,0996.9,+16.5,037,0094,1707488919,39.328 00,0010,0013,0996.6,+16.3,036,0096,1707489219,39.32 00,0010,0013,0996.7,+16.2,037,0094,1707489519,39.308 00,0007,0010,0997.1,+16.2,037,0112,1707489819,39.302 00,0009,0012,0997.2,+15.9,038,0111,1707490119,39.294 00,0020,0027,0996.9,+16.0,037,0124,1707490419,39.29 00,0012,0016,0997.3,+15.8,038,0096,1707490719,39.28 00,0010,0013,0997.1,+15.5,039,0082,1707491019,39.274 00,0092,0123,0997.1,+15.4,039,0107,1707491319,39.265 00,0015,0021,0997.0,+15.1,040,0105,1707491619,39.258 00,0009,0012,0996.9,+15.0,040,0126,1707491919,39.261 00,0011,0015,0997.0,+14.7,041,0123,1707492219,39.295 00,0020,0027,0997.0,+14.3,042,0128,1707492519,39.393 00,0016,0022,0996.8,+14.4,042,0101,1707492819,39.385 00,0011,0015,0996.9,+13.7,043,0103,1707493119,39.377 00,0054,0073,0996.9,+13.3,043,0098,1707493419,39.372 00,0055,0074,0996.7,+13.0,044,0110,1707493719,39.362 00,0012,0016,0996.7,+12.7,046,0101,1707494019,39.356 00,0043,0058,0996.7,+12.7,044,0113,1707494319,39.353 00,0023,0031,0996.7,+12.4,046,0110,1707494619,39.345 00,0044,0059,0996.8,+12.5,045,0130,1707494919,39.334 00,0025,0034,0997.2,+12.3,046,0089,1707495219,39.333 00,0035,0048,0997.1,+12.2,046,0132,1707495519,39.32 00,0039,0053,0996.9,+12.1,046,0112,1707495819,39.364 00,0036,0049,0997.1,+12.0,046,0097,1707496119,39.465 00,0040,0054,0996.9,+11.9,046,0121,1707496419,39.455 00,0031,0043,0996.8,+11.6,047,0113,1707496719,39.45 00,0035,0048,0996.9,+11.4,047,0108,1707497019,39.442 00,0025,0034,0996.8,+11.1,048,0088,1707497319,39.436 00,0016,0022,0997.1,+10.8,050,0125,1707497619,39.434 00,0015,0021,0996.7,+11.0,049,0104,1707497919,39.425 00,0019,0026,0996.9,+10.6,051,0108,1707498219,39.417 00,0031,0043,0997.0,+10.9,049,0119,1707498519,39.413 00,0037,0050,0996.9,+10.7,049,0105,1707498819,39.405 00,0054,0073,0996.9,+10.6,049,0097,1707499119,39.399 00,0021,0028,0997.0,+10.0,051,0114,1707499419,39.436 00,0022,0029,0997.2,+09.9,053,0091,1707499719,39.539 00,0027,0037,0997.1,+10.0,053,0109,1707500019,39.531 00,0036,0049,0997.2,+09.8,055,0103,1707500319,39.527 00,0034,0047,0997.2,+09.5,054,0127,1707500619,39.519 00,0038,0052,0996.9,+09.4,054,0102,1707500919,39.513 00,0030,0042,0997.2,+09.1,054,0117,1707501219,39.509 00,0030,0042,0997.0,+09.1,054,0112,1707501519,39.502 00,0022,0029,0996.8,+08.8,054,0096,1707501819,39.497 00,0035,0048,0997.1,+09.1,054,0105,1707502119,39.492 00,0023,0031,0997.2,+08.8,055,0091,1707502419,39.482 00,0028,0038,0996.7,+08.9,054,0103,1707502719,39.477 00,0026,0036,0997.0,+08.4,056,0123,1707503019,39.515 00,0023,0031,0996.9,+08.5,055,0105,1707503319,39.618 00,0036,0049,0996.7,+08.1,056,0105,1707503619,39.612 00,0025,0034,0996.5,+07.5,059,0115,1707503919,39.609 00,0024,0032,0996.6,+07.5,059,0105,1707504219,39.606 00,0030,0042,0997.2,+07.7,057,0116,1707504519,39.595 00,0026,0036,0997.1,+07.8,057,0102,1707504819,39.588 00,0023,0031,0997.0,+07.7,058,0124,1707505119,39.584 00,0022,0029,0997.0,+07.7,058,0109,1707505419,39.581 00,0022,0029,0996.8,+07.2,060,0136,1707505719,39.571 00,0052,0070,0996.6,+07.4,058,0115,1707506019,39.567 00,0037,0050,0996.6,+07.5,058,0130,1707506319,39.561 00,0021,0028,0996.8,+07.3,059,0126,1707506619,39.601 00,0020,0027,0996.9,+07.3,059,0106,1707506919,39.704 00,0021,0028,0996.8,+06.9,060,0100,1707507519,39.7 00,0018,0024,0996.6,+06.8,059,0103,1707507819,39.686 00,0045,0060,0996.8,+06.9,059,0104,1707508119,39.681 00,0055,0074,0996.9,+06.8,060,0112,1707508419,39.677 00,0025,0034,0996.8,+06.9,059,0137,1707508719,39.67 00,0016,0022,0997.1,+07.0,059,0112,1707509019,39.665 00,0019,0026,0996.7,+06.9,060,0123,1707509319,39.662 00,0018,0024,0996.9,+06.6,062,0120,1707509619,39.652 00,0014,0018,0997.0,+06.6,061,0113,1707509919,39.653 00,0017,0023,0996.9,+06.4,061,0099,1707510219,39.689 00,0015,0021,0997.1,+06.4,062,0133,1707510519,39.794 00,0023,0031,0996.9,+06.1,062,0115,1707510819,39.789 00,0016,0022,0996.9,+06.3,062,0113,1707511119,39.78 00,0015,0021,0996.7,+06.4,060,0105,1707511419,39.785 00,0024,0032,0996.7,+06.4,060,0124,1707511719,39.772 00,0064,0087,0996.6,+06.5,060,0103,1707512019,39.768 00,0064,0087,0996.6,+06.5,060,0117,1707512319,39.76 00,0030,0042,0996.6,+06.4,061,0099,1707512619,39.754 00,0036,0049,0996.8,+06.2,062,0113,1707512919,39.748 00,0017,0023,0996.7,+06.4,062,0104,1707513219,39.743 00,0014,0018,0996.5,+06.1,063,0119,1707513519,39.745 00,0016,0022,0996.7,+06.2,062,0125,1707513819,39.779 00,0019,0026,0996.8,+06.2,064,0109,1707514119,39.886 00,0016,0022,0996.9,+06.2,062,0112,1707514419,39.882 00,0015,0021,0996.8,+06.2,062,0128,1707514719,39.873 00,0015,0021,0996.8,+06.2,061,0103,1707515019,39.87 00,0044,0059,0996.7,+06.2,061,0097,1707515319,39.863 00,0036,0049,0996.6,+06.2,062,0118,1707515619,39.663 00,0030,0042,0996.8,+06.2,062,0117,1707515919,39.854 00,0026,0036,0996.8,+06.1,062,0106,1707516219,39.846 00,0022,0029,0996.4,+06.1,063,0107,1707516519,39.841 00,0013,0017,0996.3,+05.9,063,0126,1707516819,39.84 00,0013,0017,0996.3,+06.0,064,0105,1707517119,39.832 00,0013,0017,0996.6,+06.0,063,0106,1707517419,39.875 00,0013,0017,0996.4,+06.0,063,0105,1707517719,39.978 00,0015,0021,0996.3,+05.9,063,0121,1707518019,39.974 00,0011,0015,0996.3,+05.9,063,0096,1707518319,39.968 00,0030,0042,0996.6,+05.9,063,0099,1707518619,39.963 00,0020,0027,0996.4,+06.2,062,0114,1707518919,39.958 00,0016,0022,0996.4,+06.0,063,0100,1707519219,39.756 00,0054,0073,0996.3,+06.2,062,0091,1707519519,39.947 00,0036,0049,0996.5,+06.0,063,0112,1707519819,39.941 00,0033,0045,0996.4,+05.9,063,0116,1707520119,39.942 00,0024,0032,0996.4,+05.8,063,0108,1707520419,39.936 00,0014,0018,0996.4,+05.3,065,0119,1707520719,39.927 00,0013,0017,0996.3,+05.3,065,0110,1707521019,39.97 00,0015,0021,0996.1,+05.6,064,0119,1707521320,40.076 00,0016,0022,0996.3,+05.4,065,0121,1707521620,40.069 00,0015,0021,0996.2,+05.2,066,0113,1707521920,40.063 00,0014,0018,0996.3,+05.2,065,0112,1707522220,40.061 00,0018,0024,0996.2,+05.0,065,0130,1707522520,40.055 00,0012,0016,0996.2,+05.2,065,0128,1707522819,39.851 00,0011,0015,0996.3,+05.0,065,0103,1707523120,40.043 00,0013,0017,0996.4,+04.9,066,0116,1707523420,40.041 00,0012,0016,0996.2,+04.7,067,0119,1707523720,40.033 00,0014,0018,0996.3,+04.6,067,0103,1707524019,39.832 00,0010,0013,0996.3,+04.6,066,0110,1707524320,40.024 00,0012,0016,0996.4,+04.4,068,0103,1707524619,39.87 00,0013,0017,0996.0,+04.4,067,0108,1707524920,40.174 00,0011,0015,0996.4,+04.3,067,0112,1707525220,40.168 00,0011,0015,0996.3,+04.2,068,0141,1707525520,40.164 00,0012,0016,0996.2,+04.2,068,0107,1707525819,39.962 00,0012,0016,0996.1,+04.2,067,0104,1707526120,40.154 00,0016,0022,0996.1,+04.2,067,0120,1707526420,40.16 00,0014,0018,0995.8,+04.4,067,0109,1707526720,40.144 00,0012,0016,0995.8,+04.4,068,0117,1707527019,39.941 00,0013,0017,0995.9,+04.4,067,0115,1707527320,40.133 00,0010,0013,0995.8,+04.3,069,0109,1707527620,40.131 00,0098,0132,0995.8,+04.6,068,0114,1707527920,40.127 00,0030,0042,0996.0,+04.3,068,0126,1707528219,39.969 00,0019,0026,0996.0,+04.3,069,0124,1707528520,40.272 00,0016,0022,0995.6,+04.4,070,0116,1707528820,40.27 00,0019,0026,0995.9,+04.7,069,0109,1707529120,40.264 00,0021,0028,0995.7,+04.4,069,0121,1707529420,40.256 00,0016,0022,0995.8,+04.4,068,0096,1707529720,40.253 00,0021,0028,0995.8,+04.6,069,0101,1707530020,40.052 00,0016,0022,0995.7,+04.6,068,0142,1707530320,40.242 00,0010,0013,0995.9,+05.3,068,0104,1707530620,40.236 00,0012,0016,0996.0,+05.7,068,0105,1707530920,40.234 00,0011,0015,0995.8,+05.4,068,0124,1707531220,40.231 00,0012,0016,0995.8,+06.1,067,0112,1707531520,40.222 00,0013,0017,0996.2,+05.0,069,0121,1707531820,40.264 00,0013,0017,0995.8,+05.1,067,0113,1707532120,40.373 00,0014,0018,0995.6,+05.4,068,0101,1707532420,40.367 00,0012,0016,0996.1,+05.9,068,0124,1707532720,40.361 00,0013,0017,0996.1,+05.2,068,0108,1707533020,40.354 00,0013,0017,0995.9,+05.6,068,0112,1707533320,40.352 00,0012,0016,0995.9,+05.7,068,0105,1707533620,40.344 00,0013,0017,0996.1,+05.5,068,0128,1707533920,40.341 00,0011,0015,0996.0,+05.8,068,0105,1707534220,40.14 00,0011,0015,0996.1,+05.7,068,0108,1707534520,40.33 00,0011,0015,0995.8,+05.4,068,0124,1707534820,40.323 00,0009,0012,0995.8,+05.6,069,0109,1707535120,40.32 00,0039,0053,0995.8,+05.5,069,0109,1707535420,40.364 00,0383,0517,0996.0,+05.5,070,0106,1707535720,40.269 00,0130,0176,0995.6,+05.6,069,0116,1707536020,40.459 00,0014,0018,0995.7,+05.8,069,0117,1707536320,40.457 00,0011,0015,0995.9,+05.8,069,0099,1707536620,40.45 00,0082,0111,0995.9,+06.4,068,0104,1707537220,40.442 00,0010,0013,0995.9,+06.4,068,0122,1707537520,40.433 00,0009,0012,0995.9,+06.8,067,0114,1707537820,40.43 00,0016,0022,0996.0,+06.8,067,0112,1707538120,40.426 00,0010,0013,0996.0,+07.2,066,0117,1707538720,40.413 00,0014,0018,0996.0,+07.2,066,0112,1707539020,40.459 00,0009,0012,0996.3,+07.0,066,0109,1707539320,40.561 00,0007,0010,0996.4,+07.7,064,0113,1707539620,40.554 00,0016,0022,0996.5,+07.5,065,0111,1707539920,40.55 00,0030,0042,0996.6,+07.4,065,0093,1707540220,40.543 00,0017,0023,0996.8,+07.5,064,0107,1707540520,40.54 00,0026,0036,0996.4,+07.6,064,0120,1707541120,40.526 00,0008,0011,0996.3,+07.6,064,0103,1707541420,40.523 00,0024,0032,0996.1,+07.6,064,0132,1707541720,40.319 00,0014,0018,0996.1,+07.3,065,0103,1707542020,40.51 00,0022,0029,0996.3,+07.3,065,0089,1707542320,40.507 00,0019,0026,0996.4,+07.3,065,0105,1707542620,40.548 00,0009,0012,0996.6,+07.2,066,0122,1707542920,40.658 00,0011,0015,0996.4,+06.4,067,0109,1707543220,40.647 00,0010,0013,0996.2,+06.5,067,0107,1707543520,40.64 00,0033,0045,0996.6,+06.5,067,0105,1707543820,40.633 00,0038,0052,0996.6,+06.7,067,0124,1707544120,40.631 00,0016,0022,0996.5,+06.7,067,0094,1707544420,40.625 00,0031,0043,0996.8,+06.7,067,0118,1707544720,40.618 00,0012,0016,0996.5,+06.6,067,0121,1707545020,40.613 00,0038,0052,0996.8,+06.9,067,0098,1707545320,40.609 00,0012,0016,0997.0,+06.6,068,0111,1707545620,40.605 00,0013,0017,0996.9,+06.9,067,0117,1707545920,40.597 00,0015,0021,0996.8,+07.1,066,0118,1707546220,40.637 00,0023,0031,0997.0,+07.4,065,0113,1707546520,40.74 00,0016,0022,0997.0,+07.3,066,0124,1707546820,40.735 00,0013,0017,0996.8,+07.3,066,0096,1707547420,40.724 00,0014,0018,0997.1,+07.4,066,0098,1707547720,40.721 00,0014,0018,0997.4,+07.6,065,0104,1707548020,40.712 00,0013,0017,0997.4,+07.6,065,0101,1707548320,40.708 00,0014,0018,0997.5,+07.8,065,0120,1707548620,40.703 00,0124,0166,0997.3,+08.1,066,0107,1707548920,40.697 00,0023,0031,0997.4,+08.4,064,0110,1707549220,40.691 00,0055,0074,0997.5,+08.7,065,0107,1707549520,40.685 00,0060,0080,0997.4,+08.9,064,0111,1707549820,40.726 00,0041,0055,0997.6,+09.3,063,0107,1707550120,40.829 00,0042,0057,0997.3,+09.6,063,0095,1707550420,40.823 00,0019,0026,0997.6,+09.9,063,0115,1707550720,40.82 00,0014,0018,0997.5,+10.3,061,0113,1707551020,40.813 00,0046,0063,0997.5,+10.6,060,0119,1707551320,40.804 00,0012,0016,0997.6,+11.0,058,0131,1707551620,40.797 00,0037,0050,0997.7,+11.7,057,0117,1707551920,40.79 00,0053,0071,0997.8,+12.3,055,0107,1707552220,40.797 00,0016,0022,0997.3,+13.1,054,0110,1707552520,40.778 00,0012,0016,0997.7,+13.7,052,0099,1707552820,40.772 00,0015,0021,0997.4,+14.2,049,0109,1707553120,40.764 00,0017,0023,0997.7,+14.3,048,0099,1707553420,40.804 00,0016,0022,0997.6,+14.4,047,0107,1707553720,40.907 00,0027,0037,0997.4,+15.3,045,0128,1707554020,40.897 00,0010,0013,0997.3,+15.6,045,0129,1707554320,40.889 00,0017,0023,0997.6,+16.0,044,0095,1707554620,40.883 00,0015,0021,0997.6,+16.5,042,0109,1707554920,40.876 00,0012,0016,0997.4,+16.6,039,0121,1707555220,40.868 00,0009,0012,0997.5,+16.7,038,0100,1707555520,40.863 00,0018,0024,0997.1,+17.3,037,0100,1707555820,40.853 00,0017,0023,0997.1,+17.5,036,0108,1707556120,40.849 00,0016,0022,0997.3,+17.7,036,0097,1707556420,40.841 00,0026,0036,0997.2,+17.6,035,0100,1707556720,40.836 00,0016,0022,0997.2,+17.8,036,0092,1707557020,40.872 00,0012,0016,0997.5,+17.8,035,0123,1707557320,40.971 00,0016,0022,0997.5,+18.0,035,0104,1707557620,40.966 00,0009,0012,0997.4,+17.9,035,0108,1707557920,40.96 00,0009,0012,0997.4,+17.9,034,0112,1707558220,40.952 00,0007,0010,0997.2,+17.8,033,0116,1707558520,40.95 00,0019,0026,0997.1,+18.0,034,0121,1707558820,40.935 00,0008,0011,0997.4,+17.9,032,0108,1707559120,40.928 00,0008,0011,0997.1,+17.9,032,0110,1707559420,40.921 00,0009,0012,0997.2,+17.9,033,0102,1707559720,40.915 00,0009,0012,0997.3,+17.9,033,0113,1707560020,40.903 00,0010,0013,0997.5,+17.8,033,0104,1707560620,40.938 00,0011,0015,0997.3,+17.9,033,0109,1707560921,41.039 00,0012,0016,0997.2,+17.8,032,0117,1707561221,41.034 00,0016,0022,0997.2,+17.9,033,0117,1707561521,41.021 00,0010,0013,0997.1,+17.9,033,0107,1707561821,41.019 00,0016,0022,0997.1,+18.0,032,0094,1707562121,41.009 00,0009,0012,0997.1,+18.1,033,0098,1707562421,41.004 00,0010,0013,0997.3,+18.4,033,0106,1707562720,40.996 00,0027,0037,0997.1,+18.4,031,0109,1707563020,40.986 00,0013,0017,0997.1,+18.4,031,0098,1707563320,40.977 00,0012,0016,0996.9,+18.4,031,0099,1707563620,40.973 00,0009,0012,0997.0,+18.4,032,0114,1707563920,40.964 00,0007,0010,0996.9,+18.6,029,0113,1707564221,41.004 00,0007,0010,0996.6,+18.9,028,0094,1707564521,41.11 00,0007,0010,0996.8,+18.9,028,0111,1707564821,41.102 00,0006,0008,0996.4,+19.1,028,0102,1707565121,41.096 00,0008,0011,0996.7,+19.2,027,0107,1707565421,41.087 00,0008,0011,0996.6,+19.2,027,0110,1707565721,41.078 00,0005,0007,0996.6,+19.3,027,0117,1707566021,41.071 00,0008,0011,0996.6,+19.2,027,0105,1707566321,41.061 00,0009,0012,0996.4,+19.4,025,0103,1707566621,41.054 00,0007,0010,0996.5,+19.4,025,0103,1707566921,41.044 00,0007,0010,0996.5,+19.4,026,0108,1707567221,41.041 00,0006,0008,0996.5,+19.4,025,0095,1707567521,41.032 00,0009,0012,0996.5,+19.4,025,0117,1707567821,41.072 00,0006,0008,0996.3,+19.4,026,0086,1707568121,41.171 00,0016,0022,0996.4,+19.9,026,0099,1707568421,41.171 00,0007,0010,0996.4,+19.9,023,0111,1707569021,41.15 00,0006,0008,0996.5,+19.9,023,0119,1707569321,41.144 00,0007,0010,0996.6,+19.9,023,0117,1707569621,41.135 00,0007,0010,0996.6,+19.9,022,0134,1707569921,41.13 00,0010,0013,0996.5,+19.8,022,0117,1707570221,41.119 00,0007,0010,0996.4,+19.7,023,0079,1707570521,41.114 00,0005,0007,0996.1,+19.7,023,0135,1707570821,41.111 00,0006,0008,0996.2,+19.6,024,0100,1707571121,41.096 00,0006,0008,0996.7,+19.3,024,0110,1707571421,41.137 00,0008,0011,0996.5,+19.4,024,0096,1707571721,41.238 00,0008,0011,0996.4,+19.3,025,0116,1707572021,41.236 00,0006,0008,0996.5,+19.4,025,0125,1707572621,41.221 00,0009,0012,0996.4,+19.4,025,0101,1707572921,41.208 00,0006,0008,0996.4,+19.4,026,0098,1707573221,41.202 00,0009,0012,0996.7,+19.3,026,0120,1707573521,41.195 00,0007,0010,0996.8,+19.4,026,0110,1707573821,41.185 00,0009,0012,0996.7,+19.3,026,0111,1707574121,41.18 00,0008,0011,0996.4,+19.2,026,0116,1707574421,41.17 00,0008,0011,0996.5,+19.1,026,0105,1707574721,41.164 00,0011,0015,0996.8,+18.9,028,0100,1707575021,41.201 00,0014,0018,0997.0,+18.6,031,0104,1707575321,41.308 00,0014,0018,0996.8,+18.5,032,0089,1707575621,41.297 00,0012,0016,0996.7,+18.2,032,0112,1707575921,41.293 00,0013,0017,0996.7,+18.0,035,0092,1707576221,41.284 00,0017,0023,0996.9,+17.9,036,0103,1707576521,41.279 00,0021,0028,0996.8,+17.8,036,0094,1707576821,41.268 00,0014,0018,0996.9,+17.5,038,0114,1707577121,41.26 00,0013,0017,0996.7,+16.9,041,0112,1707577421,41.252 00,0019,0026,0996.9,+16.8,041,0106,1707577721,41.248 00,0017,0023,0996.8,+16.7,041,0101,1707578021,41.238 00,0015,0021,0996.8,+16.7,042,0103,1707578321,41.23 00,0022,0029,0996.7,+16.6,041,0128,1707578621,41.271 00,0021,0028,0996.8,+16.3,041,0092,1707578921,41.371 00,0035,0048,0996.7,+16.3,041,0103,1707579221,41.366 00,0027,0037,0996.6,+16.0,042,0096,1707579521,41.354 00,0029,0039,0996.7,+16.0,043,0126,1707579821,41.35 00,0032,0044,0996.6,+15.5,047,0129,1707580121,41.344 00,0027,0037,0997.0,+15.1,047,0116,1707580421,41.333 00,0035,0048,0996.7,+14.8,048,0119,1707580721,41.326 00,0044,0059,0996.8,+14.8,049,0133,1707581021,41.321 00,0028,0038,0997.0,+14.4,048,0111,1707581321,41.31 00,0048,0065,0997.0,+14.4,050,0102,1707581621,41.304 00,0040,0054,0996.9,+13.5,051,0106,1707581921,41.299 00,0042,0057,0997.0,+13.5,050,0114,1707582221,41.34 00,0039,0053,0996.9,+13.6,051,0135,1707582521,41.447 00,0037,0050,0996.8,+13.5,049,0106,1707582821,41.432 00,0047,0064,0996.9,+12.9,051,0123,1707583121,41.422 00,0035,0048,0996.8,+13.3,048,0116,1707583421,41.419 00,0138,0186,0997.0,+13.0,049,0108,1707583721,41.412 00,0091,0122,0996.8,+13.2,049,0126,1707584021,41.402 00,0041,0055,0996.9,+12.4,051,0105,1707584321,41.395 00,0036,0049,0996.9,+12.0,050,0100,1707584621,41.388 00,0034,0047,0996.6,+11.8,051,0100,1707584921,41.385 00,0034,0047,0996.6,+12.0,051,0133,1707585221,41.375 00,0067,0091,0997.2,+12.0,051,0123,1707585521,41.368 00,0107,0144,0996.8,+12.1,051,0121,1707585821,41.408 00,0216,0291,0996.8,+12.1,051,0123,1707586121,41.512 00,0088,0118,0997.0,+11.5,052,0115,1707586421,41.505 00,0168,0225,0997.1,+12.0,049,0123,1707586721,41.497 00,0088,0118,0996.7,+12.0,048,0127,1707587021,41.487 00,0031,0043,0997.0,+10.8,053,0115,1707587321,41.482 00,0035,0048,0997.0,+10.8,054,0112,1707587621,41.478 00,0045,0060,0996.9,+11.5,052,0102,1707587921,41.47 00,0047,0064,0996.9,+10.8,055,0117,1707588221,41.464 00,0041,0055,0996.8,+10.9,055,0108,1707588521,41.459 00,0070,0095,0996.9,+11.3,053,0105,1707588821,41.45 00,0066,0090,0997.0,+11.5,052,0146,1707589121,41.443 00,0038,0052,0996.8,+11.1,054,0111,1707589421,41.484 00,0048,0065,0997.1,+11.5,052,0132,1707590021,41.581 00,0043,0058,0997.2,+10.9,054,0130,1707590321,41.573 00,0067,0091,0997.2,+11.2,053,0109,1707590621,41.567 00,0041,0055,0997.0,+11.5,052,0114,1707590921,41.562 00,0037,0050,0997.3,+10.9,053,0114,1707591221,41.552 00,0381,0514,0997.4,+11.7,050,0117,1707591521,41.549 00,0193,0261,0997.1,+11.5,050,0118,1707591821,41.543 00,0028,0038,0997.4,+11.4,050,0118,1707592121,41.535 00,0048,0065,0997.1,+11.4,052,0105,1707592421,41.53 00,0036,0049,0997.2,+10.9,053,0120,1707592721,41.524 00,0023,0031,0997.1,+10.7,054,0107,1707593021,41.561 00,0024,0032,0997.1,+10.8,054,0107,1707593321,41.663 00,0026,0036,0997.2,+10.8,054,0103,1707593621,41.657 00,0069,0093,0997.4,+11.7,052,0114,1707593921,41.655 00,0390,0526,0997.3,+11.2,053,0133,1707594221,41.646 00,0028,0038,0997.2,+11.6,051,0094,1707594521,41.64 00,0050,0068,0997.2,+10.9,053,0104,1707594821,41.634 00,0038,0052,0997.3,+10.3,054,0126,1707595121,41.627 00,0031,0043,0997.1,+10.1,055,0121,1707595421,41.621 00,0029,0039,0997.1,+10.0,056,0109,1707595721,41.618 00,0027,0037,0997.4,+10.3,054,0124,1707596021,41.608 00,0020,0027,0997.1,+10.5,053,0118,1707596321,41.6 00,0021,0028,0997.3,+10.2,054,0107,1707596621,41.643 00,0021,0028,0997.0,+10.2,055,0120,1707596921,41.746 00,0018,0024,0997.2,+11.0,052,0088,1707597221,41.741 00,0017,0023,0997.4,+10.6,053,0137,1707597521,41.739 00,0014,0018,0997.3,+10.6,053,0135,1707597821,41.728 00,0013,0017,0997.2,+11.4,051,0111,1707598121,41.719 00,0018,0024,0997.5,+11.3,051,0109,1707598421,41.714 00,0019,0026,0997.4,+12.1,054,0111,1707598721,41.705 00,0027,0037,0997.4,+10.9,053,0117,1707599021,41.698 00,0022,0029,0997.3,+10.9,052,0114,1707599321,41.699 00,0020,0027,0997.1,+10.7,053,0113,1707599621,41.69 00,0027,0037,0996.7,+10.2,055,0123,1707599921,41.682 00,0084,0113,0996.9,+10.1,056,0110,1707600221,41.724 00,0038,0052,0997.3,+09.9,056,0107,1707600521,41.822 00,0026,0036,0997.1,+09.7,058,0109,1707600821,41.82 00,0028,0038,0996.9,+10.6,056,0123,1707601121,41.816 00,0035,0048,0997.2,+10.2,058,0109,1707601421,41.81 00,0022,0029,0997.4,+10.6,057,0119,1707601721,41.799 00,0013,0017,0997.2,+10.6,057,0112,1707602021,41.796 00,0015,0021,0996.9,+10.5,058,0127,1707602321,41.789 00,0019,0026,0997.2,+10.4,057,0088,1707602621,41.782 00,0013,0017,0997.1,+10.9,058,0092,1707602921,41.774 00,0013,0017,0997.1,+11.5,056,0112,1707603221,41.771 00,0013,0017,0997.2,+11.0,057,0123,1707603521,41.763 00,0012,0016,0997.2,+11.7,055,0105,1707603821,41.803 00,0013,0017,0997.2,+11.2,057,0119,1707604421,41.902 00,0012,0016,0996.7,+11.6,055,0127,1707604721,41.895 00,0012,0016,0996.8,+11.4,056,0099,1707605021,41.889 00,0010,0013,0996.4,+11.3,056,0097,1707605321,41.882 00,0016,0022,0996.7,+11.2,057,0112,1707605621,41.879 00,0018,0024,0996.6,+11.0,058,0121,1707605921,41.866 00,0036,0049,0996.7,+11.5,055,0110,1707606221,41.864 00,0012,0016,0996.6,+10.9,058,0113,1707606521,41.854 00,0012,0016,0996.8,+11.3,056,0119,1707606821,41.847 00,0012,0016,0996.4,+11.7,055,0114,1707607121,41.841 00,0010,0013,0996.6,+11.8,054,0105,1707607421,41.886 00,0018,0024,0996.5,+12.0,053,0116,1707607721,41.986 00,0009,0012,0996.5,+12.1,053,0111,1707608021,41.985 00,0010,0013,0996.6,+12.0,053,0103,1707608321,41.975 00,0010,0013,0997.0,+12.0,053,0091,1707608621,41.967 00,0013,0017,0997.2,+12.5,052,0113,1707608921,41.958 00,0017,0023,0997.2,+12.6,051,0118,1707609521,41.946 00,0017,0023,0997.5,+12.5,052,0093,1707609821,41.939 00,0060,0080,0997.1,+12.5,052,0125,1707610121,41.933 00,0009,0012,0997.4,+12.1,053,0106,1707610421,41.925 00,0007,0010,0997.4,+11.9,054,0138,1707610721,41.919 00,0009,0012,0997.1,+11.9,054,0108,1707611021,41.961 00,0012,0016,0997.3,+12.3,052,0105,1707611322,42.061 00,0007,0010,0996.9,+11.8,054,0113,1707611622,42.054 00,0005,0007,0997.0,+12.2,053,0094,1707611922,42.049 00,0011,0015,0997.0,+12.5,052,0097,1707612222,42.041 00,0007,0010,0997.0,+12.9,051,0099,1707612522,42.036 00,0006,0008,0996.7,+13.1,050,0108,1707612822,42.026 00,0006,0008,0997.2,+13.0,051,0120,1707613122,42.019 00,0004,0006,0997.1,+13.0,051,0120,1707613422,42.014 00,0005,0007,0996.9,+12.9,051,0116,1707613722,42.011 00,0005,0007,0997.1,+12.9,051,0112,1707614022,42.002 00,0006,0008,0997.1,+13.0,051,0103,1707614321,41.994 00,0004,0006,0996.6,+12.9,051,0110,1707614622,42.033 00,0006,0008,0996.3,+12.7,052,0114,1707614922,42.136 00,0005,0007,0996.0,+12.7,052,0127,1707615222,42.13 00,0006,0008,0996.3,+12.6,052,0122,1707615522,42.123 00,0006,0008,0996.2,+12.8,052,0109,1707615822,42.118 00,0006,0008,0996.6,+12.8,052,0108,1707616122,42.11 00,0019,0026,0996.4,+12.9,051,0087,1707616422,42.104 00,0007,0010,0996.7,+12.5,053,0109,1707616722,42.094 00,0048,0065,0996.3,+12.4,053,0115,1707617022,42.088 00,0009,0012,0996.1,+12.3,053,0114,1707617322,42.084 00,0010,0013,0996.1,+12.1,054,0117,1707617622,42.075 00,0013,0017,0995.9,+12.4,054,0111,1707618222,42.109 00,0007,0010,0996.1,+12.6,053,0103,1707618522,42.209 00,0008,0011,0995.9,+12.6,054,0093,1707618822,42.205 00,0008,0011,0995.9,+12.8,053,0101,1707619122,42.195 00,0008,0011,0995.9,+12.9,053,0118,1707619422,42.193 00,0007,0010,0995.6,+12.8,053,0097,1707619722,42.184 00,0021,0028,0995.9,+12.8,053,0110,1707620022,42.176 00,0010,0013,0995.7,+12.9,053,0097,1707620322,42.17 00,0009,0012,0995.6,+13.1,052,0117,1707620622,42.164 00,0009,0012,0995.5,+13.0,052,0110,1707620922,42.156 00,0009,0012,0995.7,+13.0,053,0112,1707621222,42.155 00,0012,0016,0995.6,+12.9,052,0107,1707621522,42.144 00,0009,0012,0995.6,+13.1,051,0096,1707621822,42.185 00,0008,0011,0995.7,+13.2,050,0099,1707622122,42.288 00,0008,0011,0995.5,+13.4,049,0117,1707622422,42.277 00,0009,0012,0995.4,+13.7,048,0111,1707622722,42.273 00,0013,0017,0995.4,+13.5,049,0105,1707623022,42.265 00,0009,0012,0995.7,+13.4,049,0096,1707623322,42.262 00,0006,0008,0995.4,+13.5,049,0102,1707623622,42.252 00,0008,0011,0995.3,+13.4,050,0111,1707623922,42.246 00,0007,0010,0995.5,+13.5,050,0110,1707624222,42.239 00,0009,0012,0995.3,+13.2,051,0117,1707624522,42.232 00,0006,0008,0995.0,+13.2,051,0101,1707624822,42.224 00,0012,0016,0995.0,+13.0,052,0101,1707625122,42.215 00,0008,0011,0995.5,+12.9,053,0111,1707625422,42.257 00,0006,0008,0995.3,+12.9,053,0110,1707625722,42.361 00,0013,0017,0995.5,+12.9,053,0098,1707626022,42.353 00,0009,0012,0995.3,+12.8,053,0091,1707626322,42.346 00,0006,0008,0995.1,+13.0,052,0125,1707626622,42.34 00,0011,0015,0995.0,+13.1,052,0125,1707626922,42.332 00,0011,0015,0995.3,+13.2,051,0112,1707627222,42.326 00,0012,0016,0995.4,+13.2,051,0116,1707627522,42.32 00,0007,0010,0994.9,+13.4,050,0102,1707627822,42.317 00,0007,0010,0995.4,+13.3,051,0126,1707628122,42.308 00,0009,0012,0995.2,+13.4,051,0119,1707628422,42.297 00,0008,0011,0995.5,+13.4,051,0120,1707628722,42.292 00,0005,0007,0995.6,+13.4,051,0113,1707629022,42.334 00,0006,0008,0995.4,+13.2,051,0115,1707629322,42.438 00,0005,0007,0995.5,+13.4,050,0110,1707629622,42.428 00,0004,0006,0995.4,+13.6,049,0106,1707629922,42.424 00,0005,0007,0995.5,+13.7,049,0107,1707630222,42.416 00,0006,0008,0995.3,+13.8,049,0105,1707630522,42.41 00,0007,0010,0995.6,+13.8,049,0113,1707630822,42.4 00,0008,0011,0995.4,+13.9,048,0105,1707631122,42.4 00,0007,0010,0995.2,+13.9,049,0112,1707631422,42.386 00,0007,0010,0995.5,+13.9,049,0110,1707631722,42.38 00,0008,0011,0995.4,+14.1,048,0117,1707632022,42.376 00,0007,0010,0995.5,+14.7,047,0092,1707632322,42.367 00,0005,0007,0995.3,+15.4,045,0119,1707632622,42.409 00,0006,0008,0995.6,+15.5,044,0097,1707632922,42.512 00,0006,0008,0995.7,+15.3,045,0136,1707633222,42.502 00,0006,0008,0995.6,+15.2,045,0101,1707633522,42.498 00,0006,0008,0995.6,+15.3,045,0125,1707633822,42.489 00,0005,0007,0995.6,+15.2,046,0103,1707634122,42.481 00,0007,0010,0995.5,+15.4,046,0087,1707634422,42.472 00,0006,0008,0995.4,+15.6,045,0109,1707634722,42.468 00,0007,0010,0995.3,+15.9,045,0107,1707635022,42.463 00,0008,0011,0995.3,+16.3,044,0114,1707635322,42.454 00,0006,0008,0995.3,+16.6,043,0106,1707635622,42.451 00,0008,0011,0995.4,+16.6,043,0108,1707635922,42.444 00,0005,0007,0995.4,+16.6,042,0121,1707636222,42.478 00,0007,0010,0995.1,+16.7,042,0113,1707636522,42.582 00,0007,0010,0995.4,+16.9,042,0119,1707636822,42.575 00,0005,0007,0995.5,+17.0,041,0125,1707637122,42.567 00,0008,0011,0995.4,+17.1,042,0095,1707637422,42.559 00,0009,0012,0995.5,+17.2,041,0084,1707637722,42.553 00,0006,0008,0995.3,+17.4,041,0110,1707638022,42.543 00,0006,0008,0995.3,+17.5,041,0096,1707638322,42.534 00,0007,0010,0995.4,+17.8,040,0087,1707638622,42.532 00,0007,0010,0995.4,+18.0,040,0114,1707638922,42.521 00,0008,0011,0995.5,+17.9,040,0113,1707639222,42.514 00,0017,0023,0995.2,+18.1,039,0113,1707639822,42.548 00,0007,0010,0995.5,+18.0,039,0102,1707640122,42.647 00,0012,0016,0995.1,+18.0,039,0122,1707640422,42.639 00,0010,0013,0995.5,+17.9,040,0116,1707640722,42.632 00,0007,0010,0995.2,+17.8,039,0123,1707641022,42.628 00,0008,0011,0995.2,+17.9,039,0121,1707641322,42.618 00,0007,0010,0995.5,+17.9,038,0113,1707641622,42.608 00,0007,0010,0995.5,+18.0,038,0117,1707641922,42.601 00,0006,0008,0995.4,+18.1,036,0108,1707642222,42.594 00,0006,0008,0995.5,+18.1,037,0112,1707642522,42.588 00,0006,0008,0995.3,+18.2,037,0102,1707642822,42.578 00,0010,0013,0995.4,+18.2,037,0108,1707643122,42.569 00,0007,0010,0995.5,+18.2,038,0109,1707643422,42.608 00,0004,0006,0995.3,+18.3,037,0104,1707643722,42.711 00,0005,0007,0995.3,+18.3,037,0096,1707644022,42.706 00,0007,0010,0995.5,+18.4,037,0132,1707644322,42.699 00,0007,0010,0995.5,+18.4,037,0104,1707644622,42.693 00,0006,0008,0995.7,+18.3,037,0089,1707644922,42.684 00,0005,0007,0995.6,+18.3,037,0123,1707645222,42.677 00,0006,0008,0995.7,+18.4,037,0123,1707645522,42.67 00,0006,0008,0995.6,+18.4,037,0122,1707645822,42.661 00,0006,0008,0995.3,+18.5,038,0109,1707646122,42.652 00,0009,0012,0995.3,+18.6,038,0119,1707646422,42.645 00,0008,0011,0995.4,+18.7,037,0110,1707646722,42.637 00,0007,0010,0995.3,+18.7,037,0105,1707647022,42.679 00,0007,0010,0995.0,+18.8,037,0098,1707647322,42.78 00,0006,0008,0994.9,+18.7,037,0095,1707647622,42.773 00,0008,0011,0995.1,+18.6,038,0094,1707647922,42.766 00,0007,0010,0994.7,+18.6,038,0120,1707648222,42.756 00,0007,0010,0994.8,+18.6,038,0102,1707648522,42.756 00,0007,0010,0995.0,+18.5,039,0116,1707648822,42.74 00,0007,0010,0994.7,+18.6,039,0102,1707649122,42.735 00,0007,0010,0994.8,+18.6,039,0117,1707649422,42.725 00,0007,0010,0995.0,+18.5,039,0099,1707649722,42.718 00,0008,0011,0994.8,+18.4,039,0115,1707650022,42.709 00,0008,0011,0994.8,+18.3,039,0114,1707650322,42.703 00,0010,0013,0994.6,+18.3,039,0118,1707650622,42.742 00,0008,0011,0995.0,+18.4,039,0123,1707650922,42.846 00,0007,0010,0994.4,+18.6,039,0108,1707651222,42.839 00,0005,0007,0994.8,+18.7,039,0099,1707651522,42.832 00,0006,0008,0994.6,+18.7,039,0089,1707651822,42.824 00,0005,0007,0994.3,+18.9,038,0100,1707652122,42.819 00,0005,0007,0994.5,+19.1,038,0107,1707652422,42.808 00,0006,0008,0994.0,+19.1,037,0113,1707652722,42.799 00,0005,0007,0994.3,+19.3,037,0134,1707653022,42.805 00,0005,0007,0994.3,+19.2,037,0104,1707653322,42.784 00,0005,0007,0994.0,+19.1,038,0095,1707653622,42.778 00,0010,0013,0994.0,+19.1,037,0106,1707653922,42.773 00,0007,0010,0994.1,+19.0,037,0110,1707654222,42.809 00,0021,0028,0993.8,+18.9,038,0103,1707654522,42.912 00,0006,0008,0993.6,+18.9,038,0121,1707654822,42.903 00,0007,0010,0993.7,+18.9,038,0115,1707655122,42.897 00,0009,0012,0993.9,+18.9,038,0104,1707655422,42.898 00,0009,0012,0994.0,+18.8,038,0098,1707655722,42.883 00,0006,0008,0994.0,+18.7,038,0124,1707656022,42.875 00,0005,0007,0994.0,+18.8,038,0103,1707656322,42.872 00,0005,0007,0994.0,+18.8,038,0135,1707656622,42.858 00,0008,0011,0994.1,+18.8,038,0093,1707656922,42.85 00,0005,0007,0993.7,+18.9,038,0098,1707657222,42.843 00,0003,0005,0993.6,+19.0,038,0111,1707657522,42.836 00,0005,0007,0993.9,+19.0,038,0107,1707657822,42.877 00,0007,0010,0993.5,+19.1,037,0121,1707658122,42.98 00,0004,0006,0993.3,+19.2,037,0103,1707658422,42.968 00,0005,0007,0993.5,+19.3,037,0120,1707658722,42.979 00,0007,0010,0993.4,+19.4,037,0091,1707659022,42.952 00,0003,0005,0993.6,+19.3,037,0118,1707659322,42.949 00,0005,0007,0993.5,+19.2,038,0107,1707659622,42.939 00,0008,0011,0993.6,+19.4,036,0101,1707659922,42.928 00,0008,0011,0993.3,+19.6,036,0106,1707660222,42.925 00,0006,0008,0993.7,+19.7,035,0105,1707660522,42.913 00,0005,0007,0993.7,+19.6,035,0111,1707660822,42.908 00,0004,0006,0993.4,+19.4,035,0117,1707661122,42.896 00,0006,0008,0993.4,+19.1,036,0103,1707661422,42.937 00,0005,0007,0993.5,+18.9,036,0111,1707661723,43.04 00,0005,0007,0993.6,+18.6,037,0101,1707662023,43.033 00,0005,0007,0993.6,+18.5,038,0087,1707662323,43.026 00,0005,0007,0993.6,+18.6,038,0115,1707662623,43.016 00,0005,0007,0993.8,+18.6,038,0096,1707662923,43.007 00,0004,0006,0993.6,+18.4,038,0098,1707663223,43.002 00,0023,0031,0993.6,+18.3,039,0115,1707663522,42.992 00,0016,0022,0993.9,+18.2,039,0126,1707663822,42.987 00,0007,0010,0993.7,+18.1,039,0103,1707664122,42.978 00,0014,0018,0993.8,+17.9,040,0125,1707664422,42.969 00,0010,0013,0993.9,+17.7,041,0108,1707664722,42.962 00,0007,0010,0993.8,+17.6,041,0110,1707665023,43.006 00,0008,0011,0993.9,+17.4,042,0089,1707665323,43.104 00,0010,0013,0994.3,+17.3,042,0103,1707665623,43.098 00,0009,0012,0994.1,+17.3,043,0096,1707665923,43.089 00,0009,0012,0994.1,+17.3,043,0098,1707666223,43.085 00,0004,0006,0994.2,+17.2,043,0091,1707666523,43.075 00,0006,0008,0994.1,+17.1,043,0118,1707666823,43.066 00,0009,0012,0994.1,+17.1,044,0095,1707667123,43.057 00,0007,0010,0994.0,+17.0,044,0129,1707667423,43.054 00,0009,0012,0994.1,+16.9,044,0112,1707667723,43.045 00,0009,0012,0994.2,+16.9,044,0102,1707668023,43.033 00,0009,0012,0994.5,+16.9,044,0114,1707668323,43.029 00,0008,0011,0994.5,+16.7,045,0117,1707668623,43.066 00,0006,0008,0994.5,+16.5,046,0119,1707668923,43.169 00,0009,0012,0994.7,+16.5,046,0112,1707669223,43.162 00,0006,0008,0994.4,+16.6,046,0110,1707669523,43.155 00,0010,0013,0994.6,+16.5,046,0100,1707669823,43.153 00,0010,0013,0994.5,+16.5,047,0107,1707670123,43.142 00,0005,0007,0994.6,+16.5,047,0093,1707670423,43.132 00,0012,0016,0994.8,+16.6,046,0115,1707670723,43.126 00,0012,0016,0994.6,+16.5,046,0106,1707671023,43.115 00,0007,0010,0994.7,+16.6,046,0092,1707671323,43.111 00,0007,0010,0994.4,+16.6,046,0117,1707671623,43.102 00,0008,0011,0994.8,+16.6,046,0093,1707671923,43.095 00,0006,0008,0994.4,+16.6,046,0108,1707672223,43.142 00,0011,0015,0994.4,+16.7,046,0106,1707672523,43.238 00,0012,0016,0994.2,+16.9,047,0104,1707672823,43.234 00,0009,0012,0994.1,+16.9,046,0102,1707673123,43.224 00,0007,0010,0994.2,+17.0,046,0118,1707673423,43.218 00,0005,0007,0994.2,+17.0,046,0095,1707673723,43.21 00,0005,0007,0994.1,+17.1,046,0108,1707674023,43.203 00,0005,0007,0993.8,+17.1,045,0106,1707674323,43.198 00,0006,0008,0994.4,+17.2,045,0107,1707674623,43.189 00,0004,0006,0993.7,+17.1,045,0110,1707674923,43.18 00,0006,0008,0993.9,+17.1,045,0108,1707675223,43.171 00,0006,0008,0994.0,+17.3,045,0118,1707675523,43.167 00,0006,0008,0994.0,+17.2,046,0112,1707675823,43.204 00,0007,0010,0994.1,+17.0,046,0107,1707676123,43.306 00,0007,0010,0994.2,+17.1,046,0130,1707676423,43.302 00,0009,0012,0994.3,+17.0,046,0115,1707676723,43.295 00,0008,0011,0994.5,+16.9,046,0110,1707677023,43.288 00,0007,0010,0994.6,+16.9,047,0130,1707677323,43.278 00,0006,0008,0994.5,+16.8,047,0118,1707677623,43.269 00,0004,0006,0994.8,+16.8,047,0108,1707677923,43.263 00,0005,0007,0994.7,+16.7,047,0119,1707678223,43.257 00,0008,0011,0994.7,+16.8,047,0098,1707678523,43.247 00,0007,0010,0994.8,+16.8,048,0099,1707678823,43.248 00,0003,0005,0994.6,+16.9,048,0106,1707679123,43.237 00,0009,0012,0994.6,+16.6,049,0113,1707679423,43.275 00,0012,0016,0994.5,+16.7,049,0107,1707679723,43.378 00,0009,0012,0994.4,+16.7,049,0089,1707680023,43.371 00,0011,0015,0994.4,+16.6,049,0110,1707680323,43.36 00,0006,0008,0994.5,+16.6,049,0106,1707680623,43.356 00,0008,0011,0994.4,+16.7,048,0124,1707680923,43.355 00,0007,0010,0994.7,+16.8,048,0099,1707681223,43.342 00,0009,0012,0994.5,+16.8,048,0124,1707681523,43.333 00,0005,0007,0994.5,+16.9,047,0103,1707681823,43.323 00,0008,0011,0994.6,+16.8,048,0142,1707682123,43.315 00,0007,0010,0994.6,+16.7,048,0110,1707682423,43.308 00,0008,0011,0994.2,+16.7,048,0099,1707682723,43.301 00,0006,0008,0994.2,+16.7,048,0107,1707683023,43.345 00,0006,0008,0994.3,+16.7,048,0101,1707683323,43.446 00,0005,0007,0994.5,+16.7,048,0107,1707683623,43.436 00,0006,0008,0994.4,+16.8,048,0103,1707683923,43.432 00,0007,0010,0994.4,+16.7,048,0104,1707684223,43.425 00,0005,0007,0994.3,+16.6,048,0110,1707684523,43.415 00,0007,0010,0994.2,+16.7,048,0105,1707684823,43.41 00,0007,0010,0994.4,+16.7,048,0100,1707685123,43.405 00,0005,0007,0994.3,+16.7,048,0103,1707685423,43.398 00,0013,0017,0994.2,+16.7,048,0096,1707685723,43.389 00,0015,0021,0994.4,+16.7,048,0102,1707686023,43.382 00,0007,0010,0994.6,+16.6,049,0095,1707686323,43.375 00,0009,0012,0994.4,+16.7,049,0104,1707686623,43.413 00,0006,0008,0994.2,+16.7,049,0099,1707686923,43.514 00,0006,0008,0994.3,+16.6,049,0109,1707687223,43.507 00,0006,0008,0994.5,+16.6,049,0107,1707687523,43.5 00,0005,0007,0994.5,+16.6,049,0113,1707687823,43.492 00,0006,0008,0994.4,+16.6,050,0081,1707688123,43.484 00,0006,0008,0994.3,+16.6,050,0115,1707688423,43.478 00,0007,0010,0994.6,+16.5,050,0120,1707688723,43.471 00,0005,0007,0994.4,+16.5,050,0099,1707689023,43.461 00,0008,0011,0994.6,+16.5,050,0107,1707689323,43.452 00,0006,0008,0994.5,+16.4,050,0093,1707689623,43.446 00,0007,0010,0994.5,+16.4,050,0113,1707689923,43.438 00,0006,0008,0994.4,+16.4,050,0123,1707690223,43.484 00,0008,0011,0994.6,+16.2,051,0108,1707690523,43.582 00,0007,0010,0994.5,+16.2,051,0112,1707690823,43.574 00,0006,0008,0994.3,+16.0,051,0093,1707691123,43.568 00,0007,0010,0994.3,+15.9,052,0102,1707691423,43.558 00,0006,0008,0994.3,+15.9,052,0102,1707691723,43.552 00,0006,0008,0994.7,+15.9,052,0090,1707692023,43.546 00,0008,0011,0994.6,+16.1,051,0121,1707692323,43.536 00,0006,0008,0994.3,+16.0,052,0117,1707692623,43.53 00,0005,0007,0994.4,+16.0,052,0099,1707692923,43.522 00,0006,0008,0994.5,+16.0,052,0109,1707693223,43.516 00,0007,0010,0994.3,+16.1,051,0100,1707693523,43.508 00,0006,0008,0994.4,+16.0,052,0122,1707693823,43.549 00,0007,0010,0994.2,+16.1,052,0109,1707694123,43.652 00,0007,0010,0993.9,+16.1,052,0102,1707694423,43.644 00,0006,0008,0994.4,+16.0,052,0103,1707694723,43.634 00,0011,0015,0994.3,+16.1,052,0119,1707695023,43.629 00,0007,0010,0994.4,+16.0,052,0088,1707695323,43.62 00,0016,0022,0994.5,+16.0,052,0116,1707695623,43.61 00,0047,0064,0994.4,+16.1,052,0117,1707695923,43.606 00,0014,0018,0994.6,+16.1,052,0111,1707696223,43.598 00,0010,0013,0994.3,+16.0,052,0105,1707696523,43.588 00,0021,0028,0994.3,+16.0,052,0110,1707696823,43.582 00,0016,0022,0994.3,+16.0,052,0126,1707697123,43.576 00,0013,0017,0994.1,+15.9,052,0119,1707697423,43.616 00,0009,0012,0994.2,+15.9,053,0115,1707697723,43.719 00,0007,0010,0994.4,+16.0,053,0118,1707698023,43.708 00,0007,0010,0994.4,+16.0,053,0118,1707698323,43.7 00,0011,0015,0994.2,+16.0,053,0113,1707698623,43.693 00,0008,0011,0994.3,+16.0,053,0092,1707698923,43.687 00,0009,0012,0994.2,+15.9,053,0101,1707699523,43.67 00,0007,0010,0994.2,+15.9,053,0122,1707699823,43.663 00,0006,0008,0994.3,+16.0,053,0109,1707700123,43.658 00,0009,0012,0994.1,+15.9,053,0096,1707700423,43.655 00,0007,0010,0994.3,+15.7,054,0113,1707700723,43.639 00,0006,0008,0993.8,+15.5,054,0102,1707701023,43.686 00,0006,0008,0993.7,+15.3,055,0095,1707701323,43.787 00,0009,0012,0994.0,+15.2,056,0119,1707701623,43.774 00,0007,0010,0993.8,+14.9,056,0100,1707701923,43.77 00,0006,0008,0993.6,+14.9,056,0112,1707702223,43.762 00,0006,0008,0993.8,+14.9,056,0102,1707702523,43.755 00,0005,0007,0993.7,+14.8,056,0104,1707702823,43.744 00,0007,0010,0993.5,+14.8,057,0107,1707703123,43.744 00,0009,0012,0993.8,+15.1,055,0103,1707703423,43.732 00,0008,0011,0993.4,+14.7,056,0100,1707703723,43.724 00,0006,0008,0993.4,+14.3,057,0117,1707704023,43.716 00,0019,0026,0993.5,+14.5,057,0112,1707704323,43.712 00,0008,0011,0993.3,+14.2,058,0113,1707704623,43.753 00,0011,0015,0993.3,+14.2,058,0117,1707704923,43.857 00,0006,0008,0993.4,+14.5,056,0095,1707705223,43.846 00,0010,0013,0993.2,+14.4,057,0106,1707705523,43.843 00,0007,0010,0993.0,+14.3,057,0103,1707705823,43.831 00,0007,0010,0993.1,+14.3,057,0116,1707706123,43.823 00,0008,0011,0993.1,+14.4,056,0106,1707706423,43.818 00,0007,0010,0992.9,+14.3,057,0098,1707706723,43.808 00,0009,0012,0993.1,+14.3,057,0119,1707707023,43.802 00,0004,0006,0993.1,+14.4,057,0127,1707707323,43.796 00,0004,0006,0992.9,+14.3,057,0130,1707707623,43.787 00,0004,0006,0992.6,+14.2,057,0114,1707707923,43.785 00,0007,0010,0992.8,+14.2,057,0092,1707708223,43.821 00,0007,0010,0992.7,+14.2,058,0097,1707708523,43.926 00,0006,0008,0992.8,+14.1,058,0092,1707708823,43.92 00,0007,0010,0992.9,+14.2,058,0083,1707709123,43.913 00,0006,0008,0992.6,+14.3,058,0121,1707709423,43.906 00,0007,0010,0992.6,+14.6,057,0095,1707709723,43.896 00,0006,0008,0992.4,+14.8,056,0093,1707710023,43.891 00,0008,0011,0992.5,+14.9,056,0099,1707710323,43.885 00,0007,0010,0992.6,+14.8,056,0104,1707710623,43.879 00,0008,0011,0992.4,+14.8,056,0112,1707710923,43.872 00,0004,0006,0992.6,+15.1,055,0110,1707711223,43.861 00,0006,0008,0992.3,+15.3,055,0126,1707711523,43.855 00,0010,0013,0992.4,+15.4,054,0112,1707711823,43.896 00,0008,0011,0992.7,+15.2,055,0124,1707712124,44.003 00,0007,0010,0992.4,+15.1,055,0119,1707712423,43.996 00,0009,0012,0992.5,+15.1,055,0111,1707712723,43.99 00,0007,0010,0992.3,+14.8,056,0129,1707713023,43.983 00,0007,0010,0992.5,+14.5,058,0126,1707713623,43.967 00,0006,0008,0992.2,+14.3,059,0113,1707713923,43.956 00,0007,0010,0992.6,+14.5,058,0113,1707714223,43.948 00,0006,0008,0992.1,+14.6,058,0134,1707714523,43.943 00,0007,0010,0992.3,+14.7,058,0105,1707714823,43.936 00,0006,0008,0992.2,+14.7,058,0113,1707715123,43.928 00,0007,0010,0992.4,+14.7,058,0103,1707715423,43.968 00,0008,0011,0992.5,+14.5,059,0102,1707715724,44.074 00,0008,0011,0992.6,+14.5,059,0107,1707716024,44.065 00,0006,0008,0992.5,+14.5,059,0110,1707716324,44.06 00,0005,0007,0992.4,+14.4,059,0096,1707716624,44.049 00,0008,0011,0992.5,+14.5,059,0131,1707716924,44.049 00,0007,0010,0992.7,+14.5,059,0118,1707717224,44.037 00,0007,0010,0992.4,+14.5,060,0121,1707717524,44.032 00,0006,0008,0992.7,+14.6,060,0114,1707717824,44.022 00,0007,0010,0992.5,+14.9,059,0101,1707718124,44.045 00,0008,0011,0992.7,+15.0,059,0121,1707718424,44.006 00,0008,0011,0992.4,+15.0,059,0112,1707718724,44.002 00,0010,0013,0992.7,+15.2,059,0099,1707719024,44.041 00,0010,0013,0992.1,+15.2,058,0099,1707719324,44.14 00,0007,0010,0992.4,+15.2,059,0116,1707719624,44.136 00,0004,0006,0992.2,+15.4,058,0098,1707719924,44.127 00,0008,0011,0992.3,+15.5,058,0117,1707720224,44.12 00,0006,0008,0991.9,+15.5,058,0100,1707720524,44.111 00,0006,0008,0992.1,+15.4,058,0110,1707720824,44.106 00,0009,0012,0992.0,+15.4,058,0124,1707721124,44.098 00,0008,0011,0991.6,+15.8,057,0113,1707721424,44.109 00,0007,0010,0992.0,+16.1,056,0110,1707721724,44.087 00,0009,0012,0991.9,+16.3,055,0091,1707722024,44.085 00,0006,0008,0991.9,+16.6,054,0098,1707722324,44.069 00,0009,0012,0991.8,+16.7,054,0094,1707722624,44.108 00,0009,0012,0992.1,+16.4,055,0093,1707722924,44.211 00,0008,0011,0991.8,+16.5,054,0112,1707723224,44.201 00,0007,0010,0991.8,+16.7,053,0118,1707723524,44.193 00,0010,0013,0992.0,+16.7,052,0104,1707723824,44.187 00,0008,0011,0991.9,+16.7,051,0126,1707724124,44.182 00,0008,0011,0992.1,+16.9,051,0109,1707724424,44.174 00,0007,0010,0992.2,+16.8,052,0124,1707724724,44.167 00,0011,0015,0991.6,+16.9,052,0107,1707725024,44.156 00,0005,0007,0991.9,+16.9,052,0117,1707725324,44.148 00,0007,0010,0991.9,+16.8,052,0104,1707725624,44.147 00,0008,0011,0991.9,+16.8,052,0114,1707725924,44.135 00,0011,0015,0991.9,+16.5,053,0102,1707726224,44.178 00,0012,0016,0991.9,+16.4,053,0121,1707726524,44.275 00,0009,0012,0992.0,+16.3,054,0104,1707726824,44.27 00,0014,0018,0991.7,+16.2,055,0078,1707727124,44.263 00,0009,0012,0991.6,+16.1,055,0112,1707727424,44.256 00,0009,0012,0991.6,+16.0,055,0111,1707727724,44.246 00,0007,0010,0991.3,+15.9,055,0117,1707728024,44.239 00,0006,0008,0991.3,+15.9,056,0111,1707728324,44.234 00,0008,0011,0991.1,+15.9,055,0102,1707728624,44.224 00,0013,0017,0991.3,+16.0,055,0115,1707728924,44.215 00,0009,0012,0991.3,+16.6,054,0113,1707729224,44.207 00,0011,0015,0991.5,+16.9,053,0112,1707729524,44.2 00,0009,0012,0991.4,+16.9,052,0115,1707729824,44.245 00,0007,0010,0991.0,+16.9,052,0122,1707730124,44.344 00,0008,0011,0991.0,+17.0,052,0104,1707730424,44.339 00,0008,0011,0991.2,+16.9,052,0094,1707730724,44.332 00,0007,0010,0991.1,+17.1,051,0108,1707731024,44.324 00,0003,0005,0990.8,+17.5,051,0131,1707731324,44.314 00,0008,0011,0990.7,+17.3,050,0102,1707731624,44.306 00,0007,0010,0990.8,+17.4,050,0117,1707731924,44.303 00,0004,0006,0990.7,+17.6,049,0125,1707732224,44.294 00,0005,0007,0990.6,+17.5,048,0119,1707732524,44.284 00,0005,0007,0990.5,+17.7,047,0110,1707732824,44.28 00,0006,0008,0990.6,+17.9,045,0115,1707733124,44.27 00,0010,0013,0990.7,+17.9,044,0109,1707733424,44.314 00,0005,0007,0990.2,+18.3,044,0097,1707733724,44.418 00,0005,0007,0990.6,+17.6,044,0110,1707734024,44.404 00,0005,0007,0990.5,+17.4,045,0122,1707734324,44.399 00,0008,0011,0990.6,+17.2,045,0105,1707734624,44.391 00,0004,0006,0990.5,+17.0,046,0097,1707734924,44.383 00,0007,0010,0990.5,+17.0,048,0102,1707735224,44.376 00,0004,0006,0990.6,+16.8,049,0107,1707735524,44.368 00,0003,0005,0991.0,+16.7,050,0094,1707735824,44.362 00,0007,0010,0990.5,+16.3,049,0123,1707736124,44.352 00,0005,0007,0990.9,+15.2,059,0095,1707736424,44.352 00,0006,0008,0991.1,+14.2,064,0096,1707736724,44.339 00,0005,0007,0991.4,+13.3,072,0102,1707737024,44.399 00,0006,0008,0991.5,+12.5,074,0127,1707737324,44.486 00,0005,0007,0991.4,+12.4,076,0123,1707737624,44.476 00,0017,0023,0991.5,+12.2,078,0105,1707738224,44.463 00,0006,0008,0991.2,+12.3,077,0124,1707738524,44.457 00,0002,0003,0991.0,+12.3,078,0111,1707738824,44.451 00,0009,0012,0991.0,+12.8,076,0116,1707739124,44.444 00,0006,0008,0991.5,+13.3,077,0128,1707739424,44.435 00,0004,0006,0991.4,+13.2,075,0129,1707739724,44.429 00,0006,0008,0991.5,+13.2,073,0097,1707740024,44.419 00,0011,0015,0991.9,+13.8,073,0108,1707740624,44.455 00,0020,0027,0992.0,+13.8,072,0089,1707740924,44.557 00,0008,0011,0992.1,+13.9,073,0102,1707741224,44.548 00,0007,0010,0992.1,+13.9,066,0113,1707741524,44.541 00,0006,0008,0991.9,+13.8,064,0110,1707741824,44.54 00,0005,0007,0992.0,+13.9,063,0122,1707742124,44.531 00,0005,0007,0992.3,+13.9,064,0110,1707742424,44.521 00,0005,0007,0992.4,+14.0,063,0110,1707742724,44.516 00,0007,0010,0992.6,+13.8,063,0097,1707743024,44.51 00,0005,0007,0992.5,+14.1,065,0108,1707743324,44.503 00,0008,0011,0992.3,+13.9,063,0108,1707743624,44.495 00,0007,0010,0992.2,+14.0,063,0113,1707743924,44.49 00,0004,0006,0992.8,+14.2,064,0099,1707744224,44.528 00,0004,0006,0992.6,+14.1,064,0115,1707744524,44.63 00,0007,0010,0992.6,+14.0,064,0099,1707744824,44.623 00,0005,0007,0992.7,+14.1,064,0089,1707745124,44.618 00,0005,0007,0992.7,+14.2,063,0112,1707745424,44.609 00,0004,0006,0992.9,+13.9,063,0091,1707745724,44.602 00,0004,0006,0992.9,+13.8,063,0117,1707746024,44.593 00,0005,0007,0993.2,+13.7,063,0108,1707746324,44.588 00,0006,0008,0993.1,+13.7,063,0117,1707746624,44.58 00,0005,0007,0992.8,+13.5,063,0115,1707746924,44.571 00,0006,0008,0992.6,+13.5,064,0114,1707747224,44.567 00,0005,0007,0992.7,+13.4,065,0119,1707747524,44.56 00,0004,0006,0992.8,+13.2,066,0110,1707747824,44.598 00,0006,0008,0992.7,+13.4,065,0101,1707748124,44.7 00,0007,0010,0992.9,+13.2,066,0108,1707748424,44.693 00,0007,0010,0992.8,+13.0,067,0109,1707748724,44.689 00,0007,0010,0992.7,+13.0,067,0105,1707749024,44.681 00,0005,0007,0993.1,+12.9,067,0121,1707749324,44.673 00,0005,0007,0993.0,+12.8,068,0106,1707749624,44.664 00,0007,0010,0993.1,+12.9,067,0078,1707749924,44.658 00,0007,0010,0993.2,+12.8,067,0098,1707750224,44.649 00,0005,0007,0993.3,+13.1,068,0109,1707750524,44.641 00,0015,0021,0993.3,+12.9,067,0108,1707750824,44.64 00,0020,0027,0993.4,+12.8,067,0121,1707751124,44.633 00,0009,0012,0993.2,+12.7,068,0117,1707751424,44.671 00,0011,0015,0993.4,+12.6,068,0122,1707751724,44.772 00,0014,0018,0993.8,+12.5,068,0110,1707752024,44.764 00,0008,0011,0993.3,+12.3,069,0101,1707752324,44.758 00,0020,0027,0993.5,+12.2,068,0105,1707752624,44.755 00,0015,0021,0993.6,+12.1,069,0112,1707752924,44.747 00,0014,0018,0993.5,+11.7,071,0122,1707753224,44.739 00,0017,0023,0993.9,+11.6,071,0100,1707753524,44.734 00,0008,0011,0993.3,+11.4,071,0109,1707753824,44.727 00,0006,0008,0993.9,+11.0,072,0121,1707754124,44.718 00,0008,0011,0994.1,+11.0,072,0110,1707754424,44.711 00,0007,0010,0994.1,+10.9,073,0109,1707754724,44.706 00,0010,0013,0994.2,+10.9,073,0113,1707755024,44.754 00,0013,0017,0994.2,+10.6,074,0096,1707755324,44.849 00,0019,0026,0994.4,+10.6,074,0101,1707755924,44.834 00,0115,0155,0994.6,+10.5,074,0108,1707756224,44.829 00,0028,0038,0994.5,+10.5,074,0119,1707756524,44.821 00,0014,0018,0994.4,+10.4,074,0094,1707756824,44.815 00,0013,0017,0994.6,+10.2,074,0117,1707757124,44.812 00,0011,0015,0994.7,+10.1,075,0101,1707757424,44.802 00,0010,0013,0994.6,+10.1,074,0100,1707757724,44.794 00,0013,0017,0994.5,+10.0,075,0101,1707758024,44.791 00,0014,0018,0994.3,+09.9,075,0098,1707758324,44.785 00,0013,0017,0994.8,+09.9,074,0105,1707758624,44.831 00,0012,0016,0994.4,+09.7,075,0102,1707758924,44.928 00,0013,0017,0994.4,+09.7,074,0120,1707759224,44.921 00,0146,0197,0994.8,+09.9,075,0121,1707759524,44.915 00,0081,0109,0994.6,+09.8,075,0101,1707759824,44.907 00,0009,0012,0994.3,+09.6,075,0102,1707760124,44.9 00,0029,0039,0994.3,+09.6,075,0108,1707760424,44.892 00,0011,0015,0994.6,+09.4,076,0120,1707760724,44.886 00,0014,0018,0994.4,+09.1,076,0103,1707761024,44.881 00,0014,0018,0994.4,+09.2,076,0113,1707761324,44.878 00,0013,0017,0994.7,+09.2,076,0121,1707761624,44.868 00,0012,0016,0994.5,+09.3,075,0108,1707761924,44.867 00,0013,0017,0994.9,+09.1,076,0128,1707762224,44.906 00,0013,0017,0994.7,+08.8,077,0110,1707762525,45.01 00,0013,0017,0994.7,+08.8,077,0098,1707762825,45.014 00,0010,0013,0994.9,+08.9,076,0123,1707763124,44.998 00,0013,0017,0994.7,+08.9,076,0104,1707763424,44.991 00,0014,0018,0994.9,+08.9,076,0113,1707763724,44.982 00,0024,0032,0994.9,+09.1,077,0109,1707764024,44.977 00,0016,0022,0994.7,+09.0,076,0103,1707764324,44.976 00,0013,0017,0994.9,+08.9,077,0124,1707764624,44.966 00,0015,0021,0994.7,+08.8,076,0124,1707764924,44.959 00,0019,0026,0995.0,+09.0,076,0101,1707765224,44.952 00,0022,0029,0995.0,+08.9,077,0102,1707765524,44.944 00,0016,0022,0995.2,+09.0,077,0109,1707765824,44.988 00,0012,0016,0994.9,+08.9,077,0110,1707766125,45.096 00,0011,0015,0994.9,+08.5,078,0112,1707766425,45.089 00,0019,0026,0995.1,+08.9,076,0106,1707766725,45.079 00,0009,0012,0994.8,+09.1,077,0110,1707767025,45.074 00,0067,0091,0994.8,+09.1,077,0106,1707767325,45.07 00,0016,0022,0994.9,+09.1,078,0103,1707767625,45.061 00,0014,0018,0995.0,+09.1,077,0099,1707767925,45.057 00,0035,0048,0995.3,+09.0,077,0106,1707768225,45.05 00,0028,0038,0994.9,+09.1,077,0107,1707768525,45.045 00,0008,0011,0995.2,+09.2,077,0095,1707768825,45.038 00,0060,0080,0995.0,+09.0,077,0115,1707769425,45.076 00,0008,0011,0995.2,+08.7,078,0110,1707769725,45.181 00,0007,0010,0995.1,+08.8,078,0122,1707770025,45.17 00,0013,0017,0995.1,+08.6,077,0108,1707770325,45.165 00,0012,0016,0994.9,+08.9,077,0107,1707770625,45.159 00,0015,0021,0995.1,+08.9,078,0115,1707770925,45.156 00,0015,0021,0995.0,+08.7,078,0101,1707771225,45.144 00,0024,0032,0995.3,+08.6,078,0119,1707771525,45.14 00,0016,0022,0995.1,+08.6,077,0108,1707771825,45.135 00,0009,0012,0995.0,+08.5,077,0116,1707772125,45.128 00,0012,0016,0994.9,+08.5,078,0097,1707772425,45.124 00,0013,0017,0995.2,+08.5,078,0118,1707772725,45.116 00,0020,0027,0995.7,+08.4,078,0122,1707773025,45.162 00,0010,0013,0995.2,+08.4,077,0121,1707773325,45.264 00,0013,0017,0995.3,+08.4,077,0102,1707773625,45.255 00,0009,0012,0995.0,+08.2,078,0099,1707773925,45.25 00,0012,0016,0995.1,+08.2,078,0106,1707774225,45.046 00,0010,0013,0995.0,+08.2,077,0120,1707774525,45.24 00,0011,0015,0995.0,+08.2,078,0116,1707774825,45.233 00,0011,0015,0995.5,+08.0,078,0108,1707775125,45.23 00,0010,0013,0995.3,+08.1,078,0107,1707775425,45.025 00,0011,0015,0995.5,+08.0,078,0119,1707775725,45.019 00,0011,0015,0995.3,+08.0,078,0111,1707776025,45.21 00,0008,0011,0995.5,+07.7,079,0126,1707776325,45.203 00,0010,0013,0995.3,+07.6,078,0092,1707776625,45.244 00,0010,0013,0995.2,+07.7,078,0123,1707776925,45.352 00,0012,0016,0995.1,+07.5,079,0086,1707777225,45.342 00,0011,0015,0994.9,+07.5,079,0120,1707777525,45.335 00,0010,0013,0995.0,+07.5,079,0092,1707777825,45.329 00,0010,0013,0995.0,+07.1,078,0104,1707778125,45.328 00,0008,0011,0995.2,+06.9,077,0114,1707778425,45.32 00,0009,0012,0995.2,+06.8,077,0090,1707778725,45.115 00,0006,0008,0995.1,+06.6,078,0145,1707779025,45.31 00,0008,0011,0995.0,+06.4,079,0102,1707779325,45.303 00,0010,0013,0995.2,+06.4,078,0097,1707779625,45.297 00,0014,0018,0995.2,+06.1,077,0130,1707779925,45.291 00,0015,0021,0995.2,+06.1,077,0124,1707780225,45.334 00,0011,0015,0995.1,+06.0,078,0112,1707780525,45.437 00,0011,0015,0995.1,+06.0,079,0107,1707780825,45.432 00,0009,0012,0995.2,+06.0,078,0094,1707781125,45.428 00,0007,0010,0995.1,+06.0,078,0103,1707781425,45.422 00,0007,0010,0995.1,+05.7,078,0097,1707781725,45.418 00,0009,0012,0995.5,+05.7,077,0086,1707782025,45.412 00,0009,0012,0995.3,+05.4,078,0109,1707782325,45.216 00,0009,0012,0995.5,+05.7,078,0132,1707782625,45.4 00,0011,0015,0995.5,+05.7,079,0084,1707782925,45.394 00,0011,0015,0995.5,+05.6,078,0103,1707783225,45.391 00,0010,0013,0995.4,+05.6,078,0120,1707783525,45.384 00,0008,0011,0995.4,+05.6,079,0114,1707783825,45.43 00,0009,0012,0995.1,+05.5,079,0109,1707784125,45.53 00,0010,0013,0995.3,+05.5,079,0109,1707784425,45.525 00,0007,0010,0995.6,+05.3,079,0127,1707784725,45.521 00,0012,0016,0995.6,+05.3,079,0111,1707785025,45.518 00,0009,0012,0995.5,+05.3,079,0128,1707785325,45.509 00,0011,0015,0995.4,+05.4,079,0100,1707785625,45.505 00,0009,0012,0995.6,+05.4,080,0118,1707785925,45.5 00,0011,0015,0995.6,+05.7,080,0120,1707786225,45.495 00,0010,0013,0995.4,+05.8,080,0106,1707786525,45.491 00,0010,0013,0995.5,+05.7,080,0111,1707786825,45.485 00,0010,0013,0995.3,+05.5,080,0119,1707787125,45.294 00,0010,0013,0995.4,+05.4,080,0109,1707787425,45.326 00,0012,0016,0995.2,+05.5,079,0125,1707787725,45.625 00,0009,0012,0995.3,+05.5,079,0095,1707788025,45.625 00,0012,0016,0995.0,+05.5,079,0108,1707788325,45.615 00,0013,0017,0995.1,+05.7,080,0096,1707788625,45.415 00,0009,0012,0995.3,+05.6,080,0098,1707788925,45.606 00,0011,0015,0995.5,+05.9,080,0098,1707789225,45.6 00,0010,0013,0995.1,+06.1,080,0103,1707789525,45.398 00,0014,0018,0995.4,+06.7,081,0118,1707789825,45.593 00,0013,0017,0995.3,+07.1,081,0124,1707790125,45.585 00,0012,0016,0995.3,+07.3,081,0125,1707790425,45.58 00,0013,0017,0995.4,+07.5,079,0094,1707790725,45.573 00,0013,0017,0995.6,+07.6,079,0104,1707791025,45.42 00,0013,0017,0995.7,+07.5,078,0120,1707791325,45.718 00,0012,0016,0995.8,+07.5,078,0124,1707791625,45.716 00,0010,0013,0995.8,+07.4,078,0121,1707791925,45.707 00,0013,0017,0995.5,+07.4,078,0115,1707792225,45.704 00,0016,0022,0995.9,+07.4,078,0117,1707792525,45.7 00,0019,0026,0995.7,+07.5,078,0096,1707792825,45.69 00,0012,0016,0995.8,+07.4,077,0109,1707793125,45.686 00,0013,0017,0995.8,+07.4,077,0121,1707793425,45.484 00,0013,0017,0995.7,+07.4,077,0099,1707793725,45.678 00,0012,0016,0995.8,+07.5,077,0123,1707794025,45.671 00,0013,0017,0996.1,+07.3,078,0097,1707794325,45.668 00,0013,0017,0996.1,+07.4,077,0110,1707794625,45.709 00,0013,0017,0996.3,+07.4,077,0094,1707794925,45.809 00,0014,0018,0996.1,+07.5,077,0105,1707795225,45.611 00,0013,0017,0996.2,+07.4,076,0115,1707795525,45.601 00,0013,0017,0996.2,+07.3,077,0115,1707795825,45.597 00,0014,0018,0996.2,+07.3,077,0105,1707796125,45.786 00,0016,0022,0996.0,+07.2,076,0108,1707796425,45.784 00,0012,0016,0996.0,+07.2,076,0112,1707796725,45.779 00,0015,0021,0996.2,+07.3,076,0123,1707797025,45.772 00,0014,0018,0996.1,+07.2,076,0103,1707797325,45.765 00,0014,0018,0996.1,+07.3,075,0098,1707797625,45.579 00,0015,0021,0996.3,+07.2,076,0119,1707797925,45.751 00,0013,0017,0996.5,+07.2,076,0110,1707798225,45.797 00,0014,0018,0996.3,+07.1,076,0114,1707798525,45.901 00,0018,0024,0996.4,+06.9,076,0109,1707798825,45.892 00,0015,0021,0996.6,+06.9,076,0116,1707799125,45.888 00,0014,0018,0996.6,+06.7,077,0106,1707799425,45.884 00,0024,0032,0996.5,+06.7,077,0104,1707799725,45.875 00,0065,0088,0996.6,+06.6,077,0120,1707800025,45.871 00,0046,0063,0996.8,+06.2,077,0103,1707800325,45.869 00,0033,0045,0996.5,+06.4,077,0109,1707800625,45.858 00,0024,0032,0996.5,+06.3,078,0105,1707800925,45.856 00,0020,0027,0996.6,+06.5,078,0130,1707801225,45.848 00,0024,0032,0996.4,+06.4,078,0115,1707801525,45.846 00,0026,0036,0996.6,+06.4,078,0115,1707801825,45.692 00,0014,0018,0996.4,+06.3,078,0105,1707802125,45.996 00,0012,0016,0996.5,+06.5,078,0104,1707802425,45.987 00,0015,0021,0996.7,+06.5,078,0094,1707802725,45.98 00,0014,0018,0996.3,+06.5,078,0129,1707803325,45.969 00,0014,0018,0996.5,+06.6,078,0110,1707803625,45.967 00,0015,0021,0996.5,+06.6,078,0119,1707803925,45.96 00,0009,0012,0996.6,+06.7,078,0102,1707804225,45.955 00,0014,0018,0996.6,+06.8,078,0107,1707804525,45.947 00,0018,0024,0996.3,+06.9,077,0098,1707804825,45.946 00,0015,0021,0996.7,+07.0,077,0113,1707805125,45.936 00,0011,0015,0996.5,+07.1,077,0118,1707805425,45.983 00,0013,0017,0996.8,+07.2,077,0097,1707805726,46.089 00,0012,0016,0996.5,+07.3,076,0134,1707806026,46.077 00,0013,0017,0996.6,+07.4,076,0089,1707806326,46.073 00,0012,0016,0996.8,+07.6,076,0111,1707806626,46.079 00,0013,0017,0996.9,+07.8,075,0090,1707806926,46.066 00,0011,0015,0997.1,+08.0,075,0112,1707807226,46.053 00,0011,0015,0996.5,+08.2,074,0113,1707807525,45.853 00,0010,0013,0996.8,+08.4,074,0094,1707807826,46.044 00,0011,0015,0996.7,+08.5,073,0109,1707808126,46.038 00,0010,0013,0997.0,+08.7,072,0105,1707808426,46.033 00,0010,0013,0996.7,+08.9,072,0089,1707808726,46.028 00,0010,0013,0996.9,+09.1,071,0114,1707809026,46.069 00,0010,0013,0996.9,+09.2,071,0142,1707809326,46.173 00,0010,0013,0996.9,+09.3,070,0119,1707809626,46.164 00,0009,0012,0996.9,+09.4,070,0112,1707809926,46.159 00,0010,0013,0996.9,+09.6,069,0106,1707810226,46.154 00,0011,0015,0996.8,+09.6,069,0094,1707810526,46.15 00,0011,0015,0997.0,+09.8,068,0109,1707810826,46.143 00,0016,0022,0996.8,+10.1,067,0100,1707811126,46.136 00,0010,0013,0996.9,+10.4,067,0114,1707811426,46.126 00,0008,0011,0996.9,+10.6,065,0107,1707811726,46.124 00,0010,0013,0996.8,+11.0,064,0115,1707812326,46.11 00,0007,0010,0996.9,+11.1,064,0114,1707812626,46.15 00,0008,0011,0996.8,+11.4,063,0114,1707812926,46.251 00,0008,0011,0997.0,+11.4,062,0117,1707813226,46.247 00,0012,0016,0997.0,+11.7,062,0118,1707813526,46.24 00,0008,0011,0997.1,+11.9,062,0096,1707813826,46.25 00,0011,0015,0996.9,+12.4,060,0125,1707814126,46.226 00,0007,0010,0997.0,+12.4,060,0118,1707814426,46.218 00,0008,0011,0997.0,+12.8,059,0107,1707814726,46.215 00,0007,0010,0997.0,+13.0,058,0095,1707815026,46.206 00,0007,0010,0997.0,+13.6,057,0105,1707815326,46.202 00,0008,0011,0997.0,+13.6,056,0098,1707815626,46.194 00,0008,0011,0997.0,+12.1,060,0113,1707816226,46.233 00,0008,0011,0997.1,+12.1,061,0107,1707816526,46.329 00,0008,0011,0997.0,+12.1,060,0116,1707816826,46.323 00,0008,0011,0996.8,+12.4,060,0110,1707817126,46.315 00,0008,0011,0996.9,+12.8,059,0108,1707817426,46.311 00,0008,0011,0996.9,+12.9,058,0098,1707817726,46.301 00,0008,0011,0997.2,+12.5,059,0116,1707818026,46.335 00,0008,0011,0997.1,+12.5,059,0105,1707818326,46.291 00,0010,0013,0997.1,+12.4,060,0117,1707818626,46.28 00,0009,0012,0996.9,+12.1,061,0104,1707818926,46.274 00,0010,0013,0997.0,+12.3,060,0093,1707819226,46.269 00,0010,0013,0997.1,+12.4,060,0096,1707819526,46.258 00,0009,0012,0996.9,+12.5,060,0103,1707819826,46.305 00,0010,0013,0996.8,+12.4,060,0104,1707820126,46.405 00,0009,0012,0997.1,+12.5,061,0125,1707820726,46.393 00,0008,0011,0997.1,+12.3,061,0101,1707821026,46.385 00,0008,0011,0996.8,+12.3,060,0118,1707821326,46.38 00,0009,0012,0996.9,+12.5,060,0104,1707821626,46.375 00,0008,0011,0996.7,+12.7,059,0119,1707821926,46.366 00,0010,0013,0997.1,+13.0,059,0119,1707822226,46.36 00,0009,0012,0996.8,+12.7,058,0109,1707822526,46.357 00,0010,0013,0996.9,+12.6,058,0107,1707822826,46.346 00,0010,0013,0997.0,+12.6,059,0098,1707823126,46.34 00,0009,0012,0996.8,+12.5,059,0110,1707823426,46.382 00,0010,0013,0996.8,+12.5,059,0118,1707823726,46.483 00,0011,0015,0996.8,+12.4,059,0091,1707824026,46.476 00,0011,0015,0996.8,+12.7,059,0111,1707824326,46.469 00,0010,0013,0997.0,+12.5,059,0099,1707824626,46.469 00,0010,0013,0997.0,+12.6,059,0114,1707824926,46.453 00,0010,0013,0997.0,+12.5,059,0121,1707825226,46.447 00,0010,0013,0997.1,+12.3,060,0120,1707825526,46.439 00,0009,0012,0996.8,+12.6,059,0093,1707825826,46.443 00,0011,0015,0996.8,+12.8,059,0098,1707826126,46.425 00,0011,0015,0996.9,+13.0,059,0104,1707826426,46.426 00,0010,0013,0997.0,+12.4,060,0124,1707826726,46.413 00,0010,0013,0997.0,+12.3,059,0112,1707827026,46.456 00,0013,0017,0997.0,+12.1,060,0109,1707827326,46.558 00,0010,0013,0997.0,+12.1,061,0092,1707827626,46.549 00,0009,0012,0997.2,+11.9,061,0101,1707827926,46.556 00,0009,0012,0997.2,+12.0,061,0128,1707828226,46.536 00,0010,0013,0997.0,+11.9,061,0114,1707828526,46.529 00,0009,0012,0996.9,+11.9,061,0107,1707828826,46.525 00,0009,0012,0997.4,+11.6,062,0106,1707829126,46.518 00,0010,0013,0997.2,+11.6,063,0100,1707829426,46.51 00,0010,0013,0997.2,+11.6,063,0114,1707829726,46.502 00,0009,0012,0997.3,+11.6,063,0122,1707830026,46.497 00,0010,0013,0997.4,+11.8,063,0098,1707830326,46.493 00,0009,0012,0997.2,+11.6,064,0101,1707830626,46.529 00,0009,0012,0997.5,+11.4,065,0094,1707830926,46.635 00,0009,0012,0997.7,+11.1,066,0121,1707831226,46.623 00,0007,0010,0997.5,+11.1,066,0102,1707831526,46.618 00,0009,0012,0997.7,+10.7,068,0108,1707831826,46.611 00,0008,0011,0997.5,+10.6,068,0089,1707832126,46.608 00,0009,0012,0997.4,+10.6,069,0104,1707832426,46.597 00,0010,0013,0997.7,+10.5,069,0120,1707832726,46.594 00,0009,0012,0997.4,+10.3,069,0103,1707833026,46.589 00,0010,0013,0997.5,+10.3,070,0114,1707833326,46.581 00,0011,0015,0997.5,+10.3,069,0113,1707833626,46.581 00,0010,0013,0997.8,+10.2,070,0118,1707833926,46.606 00,0011,0015,0997.5,+10.0,070,0120,1707834226,46.613 00,0013,0017,0997.7,+09.9,070,0121,1707834526,46.71 00,0013,0017,0998.1,+09.8,070,0095,1707834826,46.706 00,0011,0015,0998.1,+09.9,071,0120,1707835126,46.698 00,0016,0022,0997.9,+09.9,070,0108,1707835426,46.69 00,0015,0021,0997.9,+09.8,071,0112,1707835726,46.688 00,0017,0023,0998.1,+09.9,071,0108,1707836026,46.68 00,0012,0016,0997.8,+09.7,071,0125,1707836326,46.673 00,0013,0017,0997.8,+09.7,071,0114,1707836626,46.666 00,0012,0016,0998.0,+09.7,071,0132,1707836926,46.658 00,0017,0023,0998.1,+09.7,070,0090,1707837226,46.653 00,0021,0028,0998.2,+09.6,072,0110,1707837526,46.646 00,0027,0037,0998.4,+09.5,073,0099,1707837826,46.694 00,0016,0022,0998.3,+09.3,075,0113,1707838126,46.8 00,0017,0023,0998.6,+09.2,076,0104,1707838426,46.786 00,0013,0017,0998.3,+09.0,077,0108,1707838726,46.78 00,0020,0027,0998.4,+08.9,078,0115,1707839026,46.775 00,0019,0026,0998.7,+08.8,079,0109,1707839326,46.768 00,0014,0018,0998.7,+08.8,079,0108,1707839626,46.762 00,0016,0022,0998.9,+08.8,078,0105,1707839926,46.758 00,0016,0022,0998.8,+08.8,077,0108,1707840226,46.749 00,0017,0023,0998.8,+08.9,076,0102,1707840526,46.743 00,0016,0022,0999.0,+08.9,076,0114,1707840826,46.74 00,0010,0013,0999.0,+09.0,075,0104,1707841126,46.729 00,0011,0015,0999.1,+09.0,075,0103,1707841426,46.778 00,0019,0026,0999.2,+09.0,075,0121,1707841726,46.88 00,0019,0026,0999.0,+09.1,075,0104,1707842026,46.87 00,0014,0018,0999.2,+09.0,075,0103,1707842326,46.861 00,0016,0022,0999.0,+08.9,075,0120,1707842926,46.854 00,0013,0017,0999.1,+08.9,075,0111,1707843226,46.846 00,0014,0018,0999.0,+08.9,075,0104,1707843526,46.839 00,0013,0017,0999.0,+08.9,076,0094,1707843826,46.834 00,0014,0018,0999.5,+08.8,076,0129,1707844126,46.829 00,0014,0018,0999.5,+08.8,076,0088,1707844426,46.823 00,0019,0026,0999.3,+08.8,076,0117,1707844726,46.815 00,0013,0017,0999.5,+08.8,077,0094,1707845026,46.86 00,0014,0018,0999.5,+08.8,077,0100,1707845326,46.958 00,0021,0028,0999.3,+08.6,078,0105,1707845626,46.955 00,0025,0034,0999.2,+08.6,078,0120,1707845926,46.949 00,0017,0023,0999.3,+08.7,078,0120,1707846226,46.943 00,0010,0013,0999.8,+08.6,079,0118,1707846526,46.936 00,0016,0022,0999.8,+08.6,079,0123,1707846826,46.932 00,0014,0018,0999.7,+08.6,079,0102,1707847126,46.927 00,0018,0024,1000.0,+08.6,079,0102,1707847426,46.92 00,0017,0023,0999.8,+08.6,079,0115,1707847726,46.93 00,0012,0016,0999.9,+08.6,079,0118,1707848026,46.904 00,0010,0013,0999.9,+08.7,079,0118,1707848326,46.899 00,0014,0018,0999.9,+08.6,079,0098,1707848626,46.942 00,0011,0015,0999.8,+08.6,079,0114,1707848927,47.044 00,0014,0018,0999.7,+08.5,079,0103,1707849227,47.041 00,0013,0017,0999.8,+08.6,079,0125,1707849527,47.032 00,0018,0024,0999.8,+08.6,079,0111,1707849827,47.028 00,0011,0015,0999.7,+08.5,079,0101,1707850127,47.019 00,0039,0053,0999.8,+08.5,079,0099,1707850727,47.013 00,0028,0038,0999.8,+08.5,079,0107,1707851027,47.003 00,0012,0016,0999.8,+08.5,079,0115,1707851326,46.998 00,0016,0022,0999.8,+08.5,079,0106,1707851626,46.794 00,0016,0022,1000.3,+08.4,079,0110,1707851926,46.998 00,0016,0022,1000.3,+08.5,079,0113,1707852227,47.029 00,0020,0027,1000.2,+08.4,079,0118,1707852527,47.131 00,0016,0022,1000.2,+08.4,079,0108,1707852827,47.125 00,0023,0031,1000.3,+08.4,078,0101,1707853127,47.124 00,0015,0021,1000.3,+08.3,079,0109,1707853427,47.112 00,0017,0023,1000.4,+08.3,079,0107,1707853727,47.108 00,0011,0015,1000.4,+08.4,079,0116,1707854027,47.119 00,0011,0015,1000.4,+08.2,079,0101,1707854327,47.099 00,0012,0016,1000.3,+08.3,079,0117,1707854627,47.092 00,0045,0060,1000.4,+08.4,079,0122,1707854927,47.085 00,0058,0078,1000.9,+08.4,078,0119,1707855227,47.078 00,0064,0087,1000.9,+08.4,078,0090,1707855527,47.072 00,0094,0127,1000.6,+08.5,078,0111,1707855827,47.119 00,0031,0043,1000.8,+08.5,078,0124,1707856127,47.221 00,0024,0032,1000.6,+08.5,078,0095,1707856427,47.217 00,0052,0070,1001.1,+08.4,078,0118,1707856727,47.21 00,0067,0091,1001.2,+08.5,078,0120,1707857027,47.204 00,0042,0057,1001.2,+08.5,078,0116,1707857327,47.199 00,0009,0012,1001.2,+08.3,079,0105,1707857627,47.191 00,0008,0011,1001.2,+08.5,078,0113,1707857927,47.211 00,0010,0013,1001.2,+08.5,078,0104,1707858227,47.179 00,0017,0023,1001.1,+08.4,078,0128,1707858527,47.176 00,0013,0017,1001.4,+08.5,078,0097,1707858827,47.167 00,0096,0129,1001.5,+08.6,078,0107,1707859127,47.16 00,0026,0036,1001.3,+08.6,078,0108,1707859427,47.207 00,0029,0039,1001.2,+08.6,078,0113,1707859727,47.31 00,0015,0021,1001.7,+08.4,078,0101,1707860027,47.324 00,0011,0015,1001.7,+08.4,078,0112,1707860327,47.292 00,0010,0013,1001.4,+08.5,079,0113,1707860627,47.287 00,0010,0013,1001.5,+08.3,079,0116,1707860927,47.283 00,0011,0015,1002.0,+08.2,080,0094,1707861227,47.277 00,0011,0015,1001.9,+08.3,080,0095,1707861527,47.271 00,0008,0011,1001.9,+08.3,079,0113,1707861827,47.282 00,0008,0011,1002.0,+08.1,080,0101,1707862127,47.3 00,0006,0008,1001.9,+08.1,080,0106,1707862427,47.256 00,0006,0008,1001.8,+08.0,080,0102,1707862727,47.245 00,0004,0006,1001.8,+07.9,080,0116,1707863027,47.291 00,0006,0008,1001.9,+08.0,081,0113,1707863327,47.396 00,0007,0010,1002.0,+08.0,080,0099,1707863627,47.386 00,0006,0008,1001.9,+08.0,080,0111,1707863927,47.388 00,0006,0008,1002.3,+07.9,081,0110,1707864227,47.374 00,0008,0011,1002.1,+07.9,081,0100,1707864527,47.369 00,0007,0010,1002.1,+07.9,081,0102,1707864827,47.167 00,0007,0010,1002.4,+07.8,081,0122,1707865127,47.359 00,0009,0012,1002.4,+07.8,081,0105,1707865427,47.354 00,0011,0015,1002.1,+07.9,081,0116,1707865727,47.359 00,0011,0015,1002.4,+07.8,081,0126,1707866027,47.342 00,0009,0012,1002.4,+07.8,081,0135,1707866327,47.336 00,0009,0012,1002.1,+07.9,081,0104,1707866627,47.38 00,0008,0011,1002.2,+07.8,082,0155,1707866927,47.482 00,0008,0011,1002.3,+07.8,082,0122,1707867227,47.473 00,0008,0011,1002.4,+07.8,081,0111,1707867527,47.468 00,0008,0011,1002.6,+07.8,081,0100,1707867827,47.464 00,0007,0010,1002.5,+07.8,080,0115,1707868127,47.462 00,0008,0011,1002.5,+07.8,080,0137,1707868427,47.452 00,0006,0008,1002.8,+07.8,079,0118,1707868727,47.445 00,0007,0010,1002.9,+07.8,078,0107,1707869027,47.44 00,0007,0010,1002.6,+07.8,077,0114,1707869327,47.431 00,0006,0008,1002.6,+07.8,077,0108,1707869627,47.426 00,0006,0008,1002.7,+07.8,077,0096,1707869927,47.428 00,0005,0007,1002.5,+07.7,076,0103,1707870227,47.472 00,0005,0007,1002.9,+07.7,075,0103,1707870527,47.567 00,0005,0007,1002.6,+07.7,075,0109,1707870827,47.565 00,0004,0006,1002.9,+07.6,076,0113,1707871127,47.555 00,0004,0006,1003.0,+07.6,075,0114,1707871427,47.549 00,0006,0008,1003.1,+07.6,074,0120,1707871727,47.545 00,0004,0006,1003.2,+07.7,074,0099,1707872027,47.54 00,0004,0006,1003.0,+07.5,074,0120,1707872327,47.564 00,0004,0006,1002.9,+07.4,076,0100,1707872627,47.531 00,0004,0006,1002.9,+07.5,075,0121,1707872927,47.524 00,0003,0005,1002.9,+07.4,075,0100,1707873227,47.516 00,0004,0006,1002.9,+07.3,075,0126,1707873527,47.512 00,0004,0006,1003.1,+07.3,075,0116,1707873827,47.558 00,0004,0006,1002.8,+07.3,075,0096,1707874127,47.661 00,0003,0005,1003.0,+07.2,075,0111,1707874427,47.649 00,0003,0005,1002.8,+07.2,075,0105,1707874727,47.647 00,0004,0006,1003.1,+07.2,075,0127,1707875027,47.647 00,0004,0006,1002.7,+07.1,075,0119,1707875327,47.632 00,0003,0005,1002.9,+07.1,076,0121,1707875627,47.632 00,0004,0006,1003.0,+07.2,075,0079,1707875927,47.626 00,0004,0006,1002.9,+07.2,075,0111,1707876227,47.618 00,0003,0005,1002.9,+07.2,075,0111,1707876527,47.614 00,0003,0005,1003.0,+07.2,075,0113,1707876827,47.604 00,0003,0005,1003.1,+07.3,074,0118,1707877127,47.599 00,0003,0005,1003.2,+07.3,073,0110,1707877427,47.451 00,0003,0005,1003.2,+07.3,073,0111,1707877727,47.744 00,0003,0005,1003.7,+07.2,074,0113,1707878027,47.739 00,0002,0003,1003.5,+07.2,073,0120,1707878327,47.736 00,0003,0005,1003.7,+07.2,074,0128,1707878627,47.731 00,0003,0005,1003.2,+07.3,072,0124,1707878927,47.724 00,0003,0005,1003.5,+07.3,072,0101,1707879227,47.523 00,0003,0005,1003.8,+07.3,073,0101,1707879527,47.714 00,0001,0002,1003.9,+07.2,073,0106,1707879827,47.708 00,0003,0005,1003.5,+07.1,074,0109,1707880127,47.7 00,0003,0005,1003.6,+07.2,074,0106,1707880427,47.696 00,0003,0005,1003.6,+07.2,073,0122,1707880727,47.695 00,0002,0003,1003.6,+07.2,073,0108,1707881027,47.734 00,0006,0008,1003.8,+07.2,074,0130,1707881327,47.834 00,0017,0023,1004.1,+07.3,074,0103,1707881627,47.831 00,0003,0005,1004.1,+07.3,072,0116,1707881927,47.823 00,0009,0012,1004.3,+07.4,073,0099,1707882227,47.825 00,0011,0015,1004.1,+07.4,073,0096,1707882527,47.815 00,0004,0006,1004.1,+07.3,072,0089,1707882827,47.81 00,0020,0027,1004.1,+07.4,074,0113,1707883427,47.795 00,0005,0007,1004.2,+07.3,072,0111,1707883727,47.798 00,0008,0011,1004.0,+07.3,075,0102,1707884027,47.783 00,0007,0010,1004.2,+07.3,076,0094,1707884327,47.779 00,0006,0008,1004.4,+07.2,077,0104,1707884627,47.822 00,0004,0006,1004.3,+07.3,076,0102,1707884927,47.927 00,0005,0007,1004.2,+07.1,076,0112,1707885227,47.918 00,0022,0029,1004.6,+07.1,076,0115,1707885527,47.914 00,0015,0021,1004.8,+07.0,077,0098,1707885827,47.711 00,0012,0016,1004.6,+06.9,077,0113,1707886127,47.904 00,0016,0022,1004.6,+07.0,077,0126,1707886427,47.897 00,0008,0011,1004.9,+07.1,078,0105,1707886727,47.895 00,0003,0005,1004.6,+06.8,078,0099,1707887027,47.887 00,0013,0017,1005.2,+06.8,078,0114,1707887327,47.88 00,0012,0016,1004.7,+06.9,077,0107,1707887627,47.877 00,0006,0008,1005.2,+06.7,077,0114,1707887927,47.883 00,0071,0096,1004.9,+06.7,078,0101,1707888227,47.915 00,0007,0010,1005.1,+06.7,079,0114,1707888528,48.015 00,0008,0011,1005.1,+06.7,078,0098,1707888828,48.012 00,0004,0006,1005.4,+06.7,078,0110,1707889428,48.001 00,0005,0007,1005.3,+06.6,079,0112,1707889727,47.992 00,0010,0013,1005.6,+06.6,079,0091,1707890027,47.992 00,0027,0037,1005.5,+06.6,079,0120,1707890327,47.984 00,0018,0024,1005.9,+06.5,079,0108,1707890627,47.979 00,0009,0012,1005.8,+06.5,079,0122,1707890927,47.973 00,0019,0026,1005.7,+06.7,079,0111,1707891227,47.969 00,0053,0071,1005.8,+06.9,078,0111,1707891527,47.964 00,0101,0135,1005.8,+07.0,077,0107,1707891828,48.003 00,0007,0010,1006.1,+07.0,077,0113,1707892128,48.108 00,0010,0013,1006.2,+07.2,077,0125,1707892428,48.105 00,0008,0011,1005.9,+07.5,077,0109,1707892728,48.099 00,0005,0007,1006.4,+07.7,076,0119,1707893028,48.098 00,0003,0005,1006.3,+07.9,076,0112,1707893328,48.088 00,0003,0005,1006.2,+08.0,075,0106,1707893628,48.076 00,0005,0007,1006.1,+08.0,074,0090,1707893928,48.082 00,0003,0005,1006.6,+08.1,072,0117,1707894228,48.063 00,0003,0005,1006.4,+08.1,072,0107,1707894528,48.06 00,0003,0005,1006.6,+08.4,071,0129,1707894828,48.053 00,0008,0011,1006.7,+08.3,067,0127,1707895128,48.046 00,0006,0008,1006.7,+08.6,068,0110,1707895428,48.091 00,0004,0006,1006.6,+08.4,069,0104,1707896028,48.186 00,0003,0005,1007.1,+08.7,068,0095,1707896328,48.178 00,0004,0006,1007.1,+09.0,068,0105,1707896628,48.174 00,0004,0006,1006.8,+09.0,065,0113,1707896928,48.185 00,0007,0010,1007.0,+09.2,065,0120,1707897228,48.167 00,0005,0007,1006.9,+09.3,065,0087,1707897528,48.156 00,0003,0005,1007.1,+09.2,067,0112,1707897828,48.151 00,0003,0005,1006.9,+09.3,067,0105,1707898128,48.144 00,0003,0005,1007.0,+09.4,066,0111,1707898428,48.137 00,0003,0005,1007.3,+09.5,064,0110,1707898728,48.13 00,0005,0007,1007.3,+09.3,065,0107,1707899028,48.176 00,0004,0006,1007.5,+09.2,067,0133,1707899328,48.276 00,0006,0008,1007.5,+09.3,067,0120,1707899628,48.278 00,0004,0006,1007.4,+09.2,068,0113,1707899928,48.263 00,0004,0006,1007.4,+09.1,068,0113,1707900228,48.258 00,0002,0003,1007.4,+08.8,070,0103,1707900528,48.256 00,0004,0006,1007.7,+08.6,072,0127,1707900828,48.249 00,0005,0007,1007.4,+08.6,073,0118,1707901128,48.239 00,0005,0007,1007.4,+08.8,073,0104,1707901428,48.236 00,0010,0013,1007.7,+08.7,073,0112,1707901728,48.229 00,0006,0008,1007.5,+08.8,073,0112,1707902028,48.227 00,0004,0006,1007.5,+08.8,072,0105,1707902328,48.224 00,0004,0006,1007.6,+08.9,071,0119,1707902628,48.259 00,0005,0007,1007.8,+09.0,071,0107,1707902928,48.365 00,0005,0007,1007.9,+09.3,070,0106,1707903228,48.358 00,0004,0006,1007.8,+09.2,069,0123,1707903528,48.35 00,0003,0005,1007.7,+09.2,068,0096,1707903828,48.348 00,0004,0006,1007.7,+09.3,068,0111,1707904128,48.339 00,0005,0007,1007.7,+09.3,067,0103,1707904428,48.329 00,0004,0006,1007.8,+09.3,068,0094,1707904728,48.326 00,0005,0007,1007.9,+09.5,068,0119,1707905028,48.316 00,0004,0006,1007.4,+09.6,069,0119,1707905328,48.314 00,0006,0008,1007.6,+09.6,070,0093,1707905628,48.305 00,0007,0010,1007.5,+09.5,070,0119,1707905928,48.304 00,0007,0010,1007.8,+09.7,070,0112,1707906228,48.344 00,0007,0010,1007.5,+09.6,069,0101,1707906528,48.442 00,0007,0010,1007.5,+09.5,071,0113,1707906828,48.439 00,0007,0010,1007.6,+09.5,071,0121,1707907128,48.434 00,0007,0010,1007.6,+09.7,071,0091,1707907428,48.445 00,0007,0010,1007.4,+09.6,071,0108,1707907728,48.419 00,0005,0007,1007.5,+09.7,069,0099,1707908028,48.415 00,0006,0008,1007.3,+09.9,068,0096,1707908328,48.408 00,0008,0011,1007.6,+09.8,068,0124,1707908628,48.401 00,0018,0024,1007.3,+09.8,069,0114,1707908928,48.395 00,0005,0007,1007.1,+10.1,068,0103,1707909528,48.383 00,0004,0006,1007.6,+10.0,068,0109,1707909828,48.428 00,0005,0007,1007.4,+09.9,067,0125,1707910128,48.536 00,0005,0007,1007.3,+09.9,068,0109,1707910428,48.521 00,0005,0007,1007.4,+09.9,067,0112,1707910728,48.513 00,0007,0010,1007.4,+10.2,068,0095,1707911028,48.511 00,0003,0005,1007.4,+10.2,068,0098,1707911328,48.505 00,0006,0008,1007.3,+10.1,068,0117,1707911628,48.494 00,0006,0008,1007.2,+10.1,068,0123,1707911928,48.487 00,0006,0008,1007.2,+10.1,068,0121,1707912228,48.483 00,0007,0010,1007.3,+10.1,069,0104,1707912528,48.475 00,0005,0007,1007.5,+10.2,068,0098,1707912828,48.474 00,0006,0008,1007.2,+10.1,068,0101,1707913128,48.462 00,0006,0008,1007.4,+10.2,068,0101,1707913428,48.506 00,0006,0008,1007.0,+10.0,068,0110,1707913728,48.606 00,0003,0005,1007.5,+10.1,068,0123,1707914028,48.605 00,0007,0010,1007.1,+10.2,068,0121,1707914328,48.593 00,0005,0007,1007.5,+10.3,068,0123,1707914628,48.587 00,0007,0010,1007.5,+10.3,068,0089,1707914928,48.583 00,0005,0007,1007.5,+10.3,068,0102,1707915228,48.576 00,0007,0010,1007.4,+10.2,068,0097,1707915528,48.572 00,0009,0012,1007.4,+10.3,069,0113,1707915828,48.563 00,0009,0012,1007.3,+10.3,070,0122,1707916128,48.558 00,0010,0013,1007.4,+10.3,070,0126,1707916428,48.555 00,0009,0012,1007.6,+10.3,070,0117,1707916728,48.543 00,0009,0012,1007.8,+10.3,069,0107,1707917028,48.587 00,0006,0008,1007.5,+10.2,069,0125,1707917328,48.687 00,0007,0010,1007.5,+10.2,068,0133,1707917628,48.68 00,0008,0011,1007.8,+10.1,068,0112,1707917928,48.676 00,0007,0010,1008.0,+10.1,069,0114,1707918228,48.667 00,0010,0013,1008.0,+09.8,068,0133,1707918528,48.662 00,0008,0011,1007.7,+09.7,067,0111,1707918828,48.657 00,0008,0011,1008.1,+09.5,069,0105,1707919128,48.652 00,0009,0012,1007.7,+09.5,069,0093,1707919428,48.643 00,0009,0012,1008.1,+09.3,070,0113,1707919728,48.639 00,0007,0010,1008.3,+09.2,070,0113,1707920028,48.633 00,0008,0011,1008.4,+08.9,072,0111,1707920328,48.626 00,0006,0008,1008.3,+08.3,074,0113,1707920628,48.67 00,0006,0008,1008.1,+07.7,076,0110,1707920928,48.771 00,0006,0008,1008.5,+07.6,077,0110,1707921228,48.567 00,0007,0010,1008.4,+07.5,077,0110,1707921528,48.759 00,0006,0008,1008.0,+07.4,078,0111,1707921828,48.753 00,0010,0013,1008.0,+07.6,077,0099,1707922128,48.748 00,0009,0012,1008.5,+07.6,077,0111,1707922428,48.742 00,0009,0012,1008.4,+07.5,078,0119,1707922728,48.538 00,0007,0010,1008.6,+07.7,079,0110,1707923028,48.73 00,0006,0008,1008.5,+07.6,077,0102,1707923628,48.721 00,0005,0007,1008.5,+07.7,077,0111,1707923928,48.712 00,0005,0007,1008.4,+07.6,076,0099,1707924228,48.77 00,0005,0007,1008.3,+07.5,077,0109,1707924528,48.861 00,0006,0008,1008.6,+07.6,077,0115,1707924828,48.855 00,0005,0007,1008.8,+07.7,077,0105,1707925128,48.85 00,0009,0012,1008.7,+07.6,076,0096,1707925428,48.845 00,0017,0023,1008.9,+07.7,078,0104,1707925728,48.834 00,0012,0016,1009.0,+07.7,077,0105,1707926028,48.829 00,0016,0022,1008.7,+07.7,077,0118,1707926328,48.626 00,0010,0013,1009.0,+07.9,076,0114,1707926628,48.818 00,0010,0013,1009.1,+07.8,077,0099,1707926928,48.812 00,0009,0012,1009.0,+08.0,076,0095,1707927228,48.806 00,0007,0010,1009.2,+07.9,076,0121,1707927528,48.8 00,0006,0008,1009.4,+08.0,075,0096,1707927828,48.846 00,0012,0016,1009.4,+07.9,075,0097,1707928128,48.946 00,0015,0021,1009.3,+07.9,075,0095,1707928428,48.94 00,0009,0012,1009.5,+07.8,075,0112,1707928728,48.937 00,0008,0011,1009.5,+07.8,075,0108,1707929028,48.729 00,0012,0016,1009.5,+08.0,075,0110,1707929328,48.92 00,0011,0015,1009.5,+08.0,074,0114,1707929628,48.916 00,0011,0015,1010.0,+07.9,075,0115,1707929928,48.911 00,0017,0023,1009.5,+08.0,075,0113,1707930228,48.906 00,0007,0010,1009.7,+07.9,076,0094,1707930528,48.9 00,0009,0012,1009.9,+08.0,076,0118,1707930828,48.894 00,0009,0012,1009.7,+08.0,075,0114,1707931128,48.89 00,0010,0013,1009.7,+07.7,077,0105,1707931428,48.931 00,0009,0012,1009.9,+07.6,077,0119,1707931729,49.033 00,0010,0013,1009.9,+07.7,078,0103,1707932029,49.03 00,0011,0015,1009.9,+07.8,078,0119,1707932329,49.021 00,0008,0011,1009.6,+07.8,075,0118,1707932629,49.017 00,0053,0071,1009.9,+07.7,077,0105,1707932929,49.008 00,0030,0042,1009.8,+07.8,078,0114,1707933229,49.005 00,0018,0024,1009.9,+07.9,077,0116,1707933528,48.997 00,0015,0021,1010.1,+07.8,078,0111,1707933828,48.994 00,0012,0016,1010.2,+07.6,079,0107,1707934128,48.988 00,0011,0015,1010.2,+07.6,077,0111,1707934428,48.98 00,0010,0013,1010.1,+07.6,077,0113,1707934728,48.971 00,0032,0044,1010.2,+07.3,078,0122,1707935029,49.021 00,0016,0022,1010.1,+07.3,079,0096,1707935329,49.119 00,0011,0015,1010.2,+07.2,079,0115,1707935629,49.115 00,0008,0011,1010.5,+07.1,079,0101,1707935929,49.108 00,0007,0010,1010.6,+07.1,079,0121,1707936229,49.1 00,0007,0010,1010.1,+07.0,079,0111,1707936529,49.099 00,0007,0010,1010.2,+06.9,079,0092,1707936829,49.098 00,0006,0008,1010.7,+06.9,080,0102,1707937129,49.082 00,0008,0011,1010.7,+07.0,078,0114,1707937429,49.077 00,0008,0011,1010.6,+07.0,076,0109,1707937729,49.075 00,0007,0010,1010.6,+07.1,075,0108,1707938029,49.068 00,0008,0011,1011.0,+07.0,075,0114,1707938329,49.064 00,0004,0006,1010.6,+06.8,071,0121,1707938629,49.114 00,0006,0008,1010.6,+06.8,069,0095,1707938929,49.212 00,0007,0010,1011.1,+06.7,069,0102,1707939229,49.203 00,0007,0010,1011.1,+06.6,068,0093,1707939529,49.2 00,0007,0010,1010.6,+06.5,069,0113,1707939829,49.194 00,0007,0010,1011.0,+06.3,070,0100,1707940129,49.186 00,0007,0010,1011.0,+06.2,070,0098,1707940429,49.188 00,0007,0010,1010.9,+06.2,069,0109,1707940729,49.178 00,0009,0012,1011.0,+06.2,069,0105,1707941029,49.169 00,0007,0010,1010.9,+06.2,069,0111,1707941329,49.166 00,0009,0012,1010.8,+06.2,069,0127,1707941629,49.165 00,0008,0011,1010.9,+06.2,068,0109,1707941929,49.16 00,0008,0011,1010.9,+06.2,068,0103,1707942229,49.202 00,0009,0012,1011.0,+06.2,069,0105,1707942529,49.303 00,0009,0012,1011.0,+06.2,066,0113,1707942829,49.298 00,0010,0013,1010.9,+06.2,067,0105,1707943129,49.298 00,0009,0012,1010.9,+06.2,067,0110,1707943429,49.286 00,0010,0013,1010.8,+06.2,067,0111,1707943729,49.285 00,0008,0011,1010.9,+06.1,068,0109,1707944029,49.275 00,0007,0010,1010.9,+06.2,069,0101,1707944329,49.274 00,0007,0010,1010.8,+06.2,069,0105,1707944629,49.271 00,0008,0011,1010.7,+06.2,067,0104,1707944929,49.261 00,0008,0011,1010.7,+06.2,068,0112,1707945229,49.257 00,0011,0015,1010.6,+06.1,069,0106,1707945529,49.252 00,0009,0012,1010.8,+06.1,067,0113,1707945829,49.299 00,0008,0011,1010.8,+06.2,066,0123,1707946129,49.397 00,0009,0012,1010.9,+06.1,067,0103,1707946429,49.394 00,0009,0012,1010.8,+06.1,067,0095,1707946729,49.193 00,0009,0012,1011.1,+06.0,067,0122,1707947029,49.38 00,0007,0010,1011.0,+06.0,067,0107,1707947329,49.381 00,0008,0011,1011.3,+06.0,067,0104,1707947629,49.174 00,0009,0012,1011.0,+06.0,067,0106,1707947929,49.366 00,0008,0011,1011.0,+06.0,067,0095,1707948229,49.362 00,0009,0012,1011.0,+06.0,067,0094,1707948529,49.36 00,0009,0012,1011.1,+05.9,067,0089,1707948829,49.351 00,0009,0012,1011.3,+05.8,068,0086,1707949129,49.344 00,0009,0012,1011.3,+05.7,068,0101,1707949429,49.391 00,0008,0011,1011.2,+05.7,067,0104,1707949729,49.492 00,0009,0012,1011.2,+05.7,067,0097,1707950029,49.483 00,0010,0013,1011.3,+05.7,067,0095,1707950329,49.482 00,0007,0010,1011.1,+05.7,067,0086,1707950629,49.477 00,0009,0012,1010.9,+05.6,067,0120,1707950929,49.474 00,0008,0011,1010.9,+05.5,068,0100,1707951229,49.467 00,0009,0012,1011.0,+05.3,070,0103,1707951529,49.459 00,0009,0012,1011.0,+05.3,070,0103,1707951829,49.454 00,0009,0012,1011.2,+05.2,069,0105,1707952129,49.45 00,0008,0011,1011.1,+05.3,066,0100,1707952429,49.449 00,0007,0010,1011.1,+05.3,065,0110,1707952729,49.443 00,0009,0012,1010.9,+05.2,066,0107,1707953029,49.488 00,0009,0012,1011.2,+05.2,066,0108,1707953329,49.594 00,0010,0013,1011.2,+05.1,066,0076,1707953629,49.583 00,0010,0013,1011.3,+05.1,066,0106,1707953929,49.576 00,0009,0012,1011.1,+05.0,067,0117,1707954229,49.572 00,0010,0013,1011.2,+05.0,067,0100,1707954529,49.372 00,0010,0013,1011.1,+05.0,067,0117,1707954829,49.365 00,0009,0012,1011.2,+05.1,066,0107,1707955129,49.361 00,0010,0013,1011.0,+04.9,067,0099,1707955429,49.555 00,0008,0011,1011.2,+04.8,068,0102,1707955729,49.547 00,0011,0015,1011.2,+04.7,069,0123,1707956029,49.542 00,0010,0013,1011.2,+04.7,070,0093,1707956329,49.54 00,0016,0022,1011.1,+04.8,071,0097,1707956629,49.39 00,0026,0036,1011.2,+04.7,072,0119,1707957229,49.682 00,0013,0017,1011.4,+04.7,072,0109,1707957529,49.677 00,0010,0013,1011.0,+04.6,071,0111,1707957829,49.671 00,0014,0018,1011.0,+04.6,072,0119,1707958129,49.668 00,0011,0015,1011.0,+04.5,072,0100,1707958429,49.661 00,0008,0011,1011.3,+04.4,072,0102,1707958729,49.655 00,0044,0059,1011.0,+04.4,073,0093,1707959329,49.649 00,0031,0043,1011.2,+04.3,074,0103,1707959629,49.444 00,0015,0021,1011.3,+04.4,073,0116,1707959929,49.635 00,0022,0029,1011.1,+04.1,073,0109,1707960229,49.684 00,0024,0032,1010.9,+04.1,073,0101,1707960529,49.784 00,0021,0028,1011.2,+04.0,074,0083,1707960829,49.779 00,0016,0022,1011.0,+04.1,074,0102,1707961129,49.576 00,0014,0018,1011.2,+04.1,074,0112,1707961429,49.77 00,0013,0017,1011.2,+04.1,075,0107,1707961729,49.764 00,0012,0016,1011.6,+03.9,076,0101,1707962029,49.763 00,0014,0018,1011.4,+04.1,075,0111,1707962329,49.753 00,0011,0015,1011.4,+04.1,074,0100,1707962929,49.744 00,0010,0013,1011.2,+03.9,075,0103,1707963229,49.74 00,0010,0013,1011.0,+04.0,075,0106,1707963529,49.737 00,0008,0011,1011.0,+03.5,075,0113,1707964129,49.884 00,0010,0013,1011.5,+03.8,075,0097,1707964429,49.88 00,0010,0013,1011.2,+03.6,076,0102,1707964729,49.877 00,0011,0015,1011.3,+03.6,076,0112,1707965029,49.871 00,0021,0028,1011.3,+03.6,076,0094,1707965329,49.864 00,0032,0044,1011.3,+03.6,076,0111,1707965629,49.868 00,0022,0029,1011.3,+03.6,075,0086,1707965929,49.86 00,0024,0032,1011.3,+03.7,075,0108,1707966229,49.854 00,0015,0021,1011.2,+03.4,076,0098,1707966529,49.848 00,0019,0026,1011.2,+03.7,076,0123,1707966829,49.846 00,0013,0017,1011.0,+03.7,075,0106,1707967129,49.84 00,0012,0016,1011.4,+03.7,075,0115,1707967429,49.888 00,0012,0016,1011.4,+03.4,076,0115,1707967729,49.987 00,0010,0013,1011.3,+03.5,075,0112,1707968029,49.98 00,0011,0015,1011.3,+03.4,075,0118,1707968329,49.977 00,0015,0021,1011.4,+03.5,075,0098,1707968629,49.774 00,0011,0015,1011.1,+03.3,075,0101,1707968929,49.966 00,0009,0012,1011.1,+03.2,076,0101,1707969229,49.963 00,0011,0015,1011.3,+03.2,075,0112,1707969529,49.967 00,0016,0022,1011.1,+03.2,075,0125,1707969829,49.956 00,0013,0017,1011.4,+03.1,076,0113,1707970129,49.952 00,0011,0015,1011.4,+02.8,076,0104,1707970429,49.947 00,0012,0016,1011.5,+02.6,076,0117,1707970729,49.747 00,0019,0026,1011.5,+02.5,076,0095,1707971330,50.091 00,0013,0017,1011.6,+02.5,075,0101,1707971629,49.889 00,0011,0015,1011.6,+01.9,076,0118,1707972230,50.09 00,0013,0017,1011.5,+01.9,076,0112,1707972530,50.075 00,0012,0016,1011.5,+01.7,076,0111,1707972830,50.07 00,0011,0015,1011.7,+01.6,076,0110,1707973130,50.069 00,0027,0037,1011.5,+01.7,076,0112,1707973430,50.061 00,0014,0018,1011.8,+01.6,076,0115,1707973730,50.057 00,0022,0029,1011.7,+01.6,076,0108,1707974030,50.056 00,0013,0017,1011.7,+01.5,076,0109,1707974329,49.855 00,0014,0018,1011.6,+01.4,076,0097,1707974630,50.097 00,0013,0017,1011.6,+01.3,077,0111,1707974930,50.205 00,0013,0017,1011.8,+01.3,076,0116,1707975230,50.196 00,0013,0017,1011.7,+01.3,077,0116,1707975529,49.996 00,0010,0013,1011.9,+01.2,077,0135,1707975830,50.188 00,0013,0017,1012.1,+01.1,076,0101,1707976129,49.988 00,0038,0052,1012.1,+01.2,076,0113,1707976430,50.182 00,0021,0028,1011.9,+01.2,076,0107,1707976730,50.179 00,0023,0031,1012.0,+01.2,076,0115,1707977029,49.977 00,0013,0017,1011.9,+02.0,075,0093,1707977329,49.979 00,0020,0027,1012.3,+02.7,073,0092,1707977630,50.172 00,0014,0018,1012.6,+03.0,072,0114,1707977929,49.965 00,0039,0053,1012.5,+03.3,071,0112,1707978230,50.211 00,0011,0015,1012.3,+03.7,070,0100,1707978530,50.309 00,0012,0016,1012.3,+03.9,069,0112,1707978830,50.106 00,0055,0074,1012.5,+04.8,067,0122,1707979130,50.299 00,0016,0022,1012.4,+04.4,069,0088,1707979430,50.097 00,0013,0017,1012.4,+05.5,066,0111,1707979730,50.299 00,0011,0015,1012.4,+04.9,067,0096,1707980030,50.087 00,0062,0085,1012.7,+05.5,066,0104,1707980330,50.278 00,0027,0037,1012.5,+05.5,067,0102,1707980630,50.276 00,0051,0069,1012.8,+05.9,067,0096,1707980930,50.273 00,0075,0101,1012.7,+05.9,067,0119,1707981230,50.265 00,0045,0060,1012.7,+06.7,065,0106,1707981530,50.261 00,0018,0024,1012.9,+06.9,066,0111,1707981830,50.306 00,0023,0031,1012.6,+07.6,063,0112,1707982130,50.41 00,0033,0045,1012.7,+08.1,062,0119,1707982430,50.202 00,0022,0029,1012.6,+08.5,061,0102,1707982730,50.393 00,0023,0031,1012.6,+08.3,058,0103,1707983030,50.385 00,0011,0015,1012.8,+08.6,057,0107,1707983330,50.383 00,0019,0026,1012.8,+08.5,057,0108,1707983630,50.382 00,0015,0021,1012.7,+08.8,056,0111,1707983930,50.367 00,0024,0032,1012.8,+08.2,056,0100,1707984230,50.363 00,0013,0017,1012.8,+08.4,054,0110,1707984830,50.352 00,0023,0031,1012.9,+08.5,057,0103,1707985130,50.342 00,0021,0028,1012.8,+09.0,055,0122,1707985430,50.393 00,0023,0031,1012.8,+09.3,054,0101,1707985730,50.487 00,0016,0022,1012.6,+09.4,056,0117,1707986030,50.483 00,0015,0021,1012.6,+09.3,053,0105,1707986630,50.47 00,0012,0016,1012.7,+09.1,054,0097,1707986930,50.467 00,0011,0015,1012.5,+09.7,053,0106,1707987230,50.458 00,0019,0026,1012.4,+09.7,052,0132,1707987530,50.45 00,0010,0013,1012.8,+10.0,053,0083,1707987830,50.444 00,0010,0013,1012.8,+10.3,051,0113,1707989030,50.467 00,0010,0013,1012.7,+10.7,050,0111,1707989330,50.569 00,0009,0012,1012.9,+10.9,050,0115,1707989630,50.563 00,0012,0016,1012.6,+11.1,050,0097,1707989930,50.555 00,0011,0015,1012.6,+11.2,051,0104,1707990530,50.546 00,0014,0018,1012.3,+11.3,049,0106,1707990830,50.537 00,0014,0018,1012.2,+11.6,051,0095,1707991130,50.539 00,0010,0013,1012.4,+11.8,048,0101,1707991430,50.523 00,0009,0012,1012.5,+11.6,048,0100,1707991730,50.517 00,0009,0012,1012.5,+11.8,048,0100,1707992030,50.509 00,0010,0013,1012.4,+11.4,049,0119,1707992330,50.501 00,0008,0011,1012.2,+11.3,048,0103,1707992930,50.648 00,0011,0015,1012.0,+11.5,050,0098,1707993230,50.642 00,0010,0013,1012.1,+12.0,048,0109,1707993530,50.633 00,0011,0015,1012.1,+11.7,049,0100,1707993830,50.627 00,0010,0013,1011.7,+12.2,047,0107,1707994130,50.62 00,0010,0013,1012.0,+11.6,048,0096,1707994430,50.612 00,0012,0016,1012.0,+12.3,048,0107,1707994730,50.603 00,0010,0013,1011.9,+12.0,049,0112,1707995030,50.597 00,0011,0015,1012.0,+11.9,048,0115,1707995330,50.594 00,0011,0015,1011.8,+11.6,049,0083,1707995630,50.585 00,0011,0015,1012.0,+12.0,047,0104,1707995930,50.578 00,0010,0013,1011.6,+11.6,048,0091,1707996230,50.626 00,0010,0013,1011.6,+11.3,048,0116,1707996530,50.73 00,0010,0013,1011.5,+12.3,048,0114,1707996830,50.718 00,0010,0013,1011.8,+12.0,048,0083,1707997130,50.71 00,0011,0015,1011.5,+11.5,047,0094,1707997430,50.704 00,0010,0013,1011.6,+11.5,046,0103,1707997730,50.697 00,0010,0013,1011.8,+11.5,047,0108,1707998030,50.688 00,0012,0016,1011.8,+11.9,047,0100,1707998330,50.684 00,0009,0012,1011.5,+11.6,048,0122,1707998630,50.676 00,0010,0013,1011.4,+11.7,049,0105,1707998930,50.674 00,0012,0016,1011.7,+11.8,049,0103,1707999230,50.662 00,0011,0015,1011.4,+11.7,050,0102,1708000130,50.801 00,0011,0015,1011.4,+11.5,049,0123,1708000430,50.792 00,0012,0016,1011.6,+11.8,050,0107,1708000730,50.787 00,0009,0012,1011.3,+11.6,048,0109,1708001030,50.782 00,0010,0013,1011.3,+11.6,047,0096,1708001330,50.772 00,0010,0013,1011.3,+11.6,048,0102,1708002230,50.752 00,0012,0016,1011.6,+11.3,049,0106,1708002530,50.742 00,0010,0013,1011.4,+11.4,048,0115,1708002830,50.743 00,0010,0013,1011.3,+11.4,048,0113,1708003130,50.733 00,0009,0012,1011.3,+11.3,047,0106,1708003430,50.779 00,0009,0012,1011.5,+11.4,049,0102,1708003730,50.878 00,0007,0010,1011.4,+11.6,048,0110,1708004330,50.865 00,0007,0010,1011.7,+11.5,046,0119,1708004630,50.86 00,0008,0011,1011.5,+11.5,046,0128,1708004930,50.85 00,0009,0012,1011.5,+11.4,047,0109,1708005230,50.846 00,0009,0012,1011.4,+11.2,046,0101,1708005530,50.838 00,0009,0012,1011.4,+11.1,049,0125,1708005830,50.829 00,0012,0016,1011.3,+11.1,049,0084,1708006130,50.828 00,0009,0012,1011.0,+11.0,048,0108,1708006430,50.819 00,0008,0011,1011.5,+11.0,048,0118,1708006730,50.81 00,0009,0012,1011.0,+11.1,047,0101,1708007030,50.862 00,0031,0043,1011.4,+11.0,048,0095,1708007330,50.955 00,0011,0015,1011.4,+10.8,048,0112,1708007630,50.945 00,0030,0042,1011.4,+10.8,049,0110,1708007930,50.94 00,0035,0048,1011.4,+10.7,049,0109,1708008230,50.933 00,0038,0052,1011.5,+10.6,050,0100,1708008530,50.929 00,0027,0037,1011.3,+10.5,049,0093,1708008830,50.921 00,0026,0036,1011.2,+10.4,050,0101,1708009130,50.915 00,0029,0039,1011.4,+10.5,049,0106,1708009430,50.909 00,0044,0059,1011.4,+10.5,051,0107,1708009730,50.906 00,0017,0023,1011.7,+10.4,050,0100,1708010030,50.898 00,0014,0018,1011.6,+10.4,050,0089,1708010330,50.891 00,0015,0021,1011.6,+10.3,051,0108,1708010630,50.937 00,0029,0039,1011.7,+10.3,051,0089,1708010931,51.033 00,0034,0047,1011.5,+10.2,052,0105,1708011231,51.023 00,0026,0036,1011.4,+10.2,052,0083,1708011531,51.036 00,0017,0023,1011.4,+10.0,052,0112,1708011831,51.014 00,0017,0023,1011.4,+10.0,053,0108,1708012131,51.007 00,0013,0017,1011.5,+10.0,053,0105,1708012431,51.001 00,0011,0015,1011.8,+09.8,053,0116,1708012730,50.992 00,0010,0013,1011.7,+09.7,054,0118,1708013030,50.989 00,0010,0013,1011.9,+09.8,055,0124,1708013330,50.98 00,0013,0017,1011.8,+09.6,056,0096,1708013630,50.975 00,0017,0023,1012.1,+09.6,055,0121,1708013930,50.969 00,0015,0021,1012.1,+09.7,058,0113,1708014231,51.016 00,0020,0027,1012.2,+09.6,057,0118,1708014531,51.111 00,0021,0028,1012.0,+09.4,058,0108,1708014831,51.105 00,0028,0038,1012.3,+09.3,058,0098,1708015131,51.098 00,0044,0059,1012.2,+09.2,058,0106,1708015431,51.094 00,0033,0045,1012.3,+09.3,059,0098,1708015731,51.085 00,0030,0042,1012.4,+09.3,058,0109,1708016031,51.081 00,0016,0022,1012.5,+09.3,057,0095,1708016331,51.087 00,0015,0021,1012.5,+09.3,059,0110,1708016631,51.067 00,0017,0023,1012.4,+09.3,059,0097,1708016931,51.06 00,0016,0022,1012.5,+09.2,059,0120,1708017231,51.053 00,0016,0022,1012.4,+09.1,059,0095,1708017531,51.05 00,0017,0023,1012.5,+09.0,061,0102,1708018131,51.193 00,0022,0029,1012.3,+09.1,060,0101,1708018431,51.186 00,0015,0021,1012.4,+08.7,061,0107,1708018731,51.18 00,0013,0017,1012.4,+08.7,062,0111,1708019031,51.177 00,0023,0031,1012.3,+08.8,063,0114,1708019331,51.167 00,0019,0026,1012.7,+08.9,063,0145,1708019931,51.155 00,0022,0029,1012.7,+08.8,063,0116,1708020230,50.953 00,0021,0028,1012.7,+08.6,066,0099,1708020831,51.138 00,0024,0032,1012.5,+08.7,065,0104,1708021131,51.133 00,0016,0022,1012.8,+08.5,065,0097,1708021731,51.276 00,0022,0029,1012.6,+08.4,066,0116,1708022031,51.268 00,0032,0044,1012.9,+08.6,065,0107,1708022331,51.263 00,0027,0037,1012.8,+08.3,065,0096,1708022631,51.254 00,0023,0031,1012.6,+08.4,065,0092,1708022931,51.254 00,0021,0028,1012.7,+08.5,065,0099,1708023231,51.246 00,0024,0032,1013.1,+08.6,065,0108,1708023531,51.238 00,0022,0029,1013.0,+08.4,065,0099,1708023831,51.235 00,0026,0036,1012.8,+08.4,065,0122,1708024131,51.228 00,0023,0031,1012.7,+08.5,063,0116,1708024431,51.223 00,0020,0027,1013.1,+08.4,064,0122,1708024731,51.219 00,0024,0032,1012.9,+08.2,065,0097,1708025031,51.264 00,0022,0029,1012.9,+08.2,065,0107,1708025331,51.36 00,0024,0032,1013.0,+08.2,063,0099,1708025631,51.357 00,0020,0027,1013.1,+08.3,063,0123,1708025931,51.353 00,0016,0022,1012.8,+08.1,064,0107,1708026231,51.341 00,0015,0021,1012.8,+08.1,062,0109,1708026531,51.339 00,0015,0021,1013.0,+08.0,061,0114,1708026831,51.331 00,0012,0016,1013.0,+07.9,062,0109,1708027131,51.348 00,0014,0018,1013.0,+08.0,062,0097,1708027431,51.318 00,0015,0021,1012.8,+07.8,063,0103,1708027731,51.34 00,0015,0021,1013.0,+07.7,063,0117,1708028031,51.308 00,0016,0022,1013.3,+07.8,063,0104,1708028331,51.302 00,0014,0018,1013.1,+07.9,062,0109,1708028631,51.348 00,0014,0018,1013.2,+07.8,063,0090,1708028931,51.45 00,0011,0015,1013.3,+07.8,061,0118,1708029231,51.441 00,0013,0017,1013.1,+07.9,062,0120,1708029531,51.437 00,0015,0021,1013.5,+07.7,064,0099,1708030131,51.426 00,0035,0048,1013.4,+07.6,064,0129,1708030431,51.421 00,0018,0024,1013.2,+07.6,063,0106,1708030731,51.411 00,0028,0038,1013.4,+07.7,064,0125,1708031031,51.408 00,0020,0027,1013.2,+07.6,065,0117,1708031331,51.4 00,0017,0023,1013.0,+07.6,065,0112,1708031631,51.396 00,0020,0027,1012.9,+07.4,064,0108,1708031931,51.39 00,0021,0028,1013.4,+07.2,066,0110,1708032231,51.437 00,0018,0024,1013.3,+07.3,065,0125,1708032531,51.536 00,0031,0043,1013.3,+07.3,066,0101,1708032831,51.532 00,0035,0048,1013.4,+07.2,066,0120,1708033131,51.525 00,0032,0044,1013.1,+07.2,066,0114,1708033431,51.521 00,0022,0029,1013.4,+07.3,067,0090,1708033731,51.517 00,0017,0023,1013.5,+07.1,067,0119,1708034331,51.5 00,0017,0023,1013.4,+06.9,068,0095,1708034631,51.494 00,0017,0023,1013.7,+07.1,067,0120,1708034931,51.493 00,0019,0026,1013.6,+07.1,066,0121,1708035231,51.486 00,0022,0029,1013.7,+06.8,068,0118,1708035531,51.511 00,0040,0054,1013.5,+07.0,067,0096,1708035831,51.528 00,0030,0042,1013.8,+06.8,067,0118,1708036431,51.624 00,0032,0044,1013.5,+06.9,067,0106,1708036731,51.614 00,0033,0045,1013.8,+06.8,067,0105,1708037031,51.608 00,0011,0015,1013.5,+07.0,061,0096,1708037631,51.594 00,0022,0029,1013.8,+06.9,063,0095,1708037931,51.599 00,0013,0017,1013.7,+07.0,061,0090,1708038831,51.577 00,0018,0024,1013.7,+06.8,064,0094,1708039131,51.567 00,0010,0013,1013.9,+06.8,062,0117,1708039431,51.621 00,0007,0010,1013.6,+06.9,060,0116,1708039731,51.713 00,0009,0012,1013.5,+06.9,062,0118,1708040031,51.709 00,0009,0012,1013.6,+06.9,063,0093,1708040331,51.704 00,0011,0015,1013.4,+06.8,064,0110,1708040631,51.699 00,0011,0015,1013.7,+06.8,064,0108,1708040931,51.693 00,0011,0015,1013.6,+06.7,065,0089,1708041231,51.685 00,0011,0015,1013.6,+06.8,061,0118,1708041531,51.687 00,0013,0017,1013.7,+06.8,065,0112,1708041831,51.674 00,0013,0017,1013.4,+06.7,065,0114,1708042131,51.671 00,0012,0016,1013.8,+06.8,065,0098,1708042431,51.666 00,0007,0010,1013.8,+06.5,065,0109,1708042731,51.661 00,0008,0011,1013.6,+06.4,067,0136,1708043031,51.709 00,0008,0011,1013.4,+06.5,067,0118,1708043331,51.806 00,0008,0011,1013.4,+06.5,065,0127,1708043631,51.802 00,0008,0011,1013.7,+06.5,067,0116,1708043931,51.804 00,0010,0013,1013.7,+06.4,067,0132,1708044231,51.789 00,0012,0016,1013.4,+06.4,067,0115,1708044531,51.784 00,0010,0013,1013.7,+06.5,067,0098,1708044831,51.78 00,0012,0016,1013.6,+06.3,068,0106,1708045131,51.774 00,0012,0016,1013.6,+06.4,068,0104,1708045431,51.77 00,0011,0015,1013.3,+06.2,068,0107,1708045731,51.763 00,0011,0015,1013.6,+06.4,067,0104,1708046031,51.758 00,0010,0013,1013.4,+06.3,065,0105,1708046331,51.751 00,0008,0011,1013.7,+06.4,063,0108,1708046631,51.801 00,0009,0012,1013.4,+06.5,061,0105,1708046931,51.899 00,0008,0011,1013.3,+06.6,060,0093,1708047231,51.893 00,0009,0012,1013.1,+06.6,059,0108,1708047531,51.892 00,0008,0011,1013.3,+06.5,060,0110,1708047831,51.686 00,0009,0012,1013.1,+06.6,058,0106,1708048131,51.876 00,0009,0012,1013.2,+06.5,060,0104,1708048431,51.874 00,0008,0011,1013.1,+06.5,059,0115,1708048731,51.866 00,0009,0012,1013.1,+06.6,058,0099,1708049031,51.861 00,0010,0013,1013.3,+06.5,059,0112,1708049331,51.86 00,0012,0016,1013.5,+06.4,059,0117,1708049631,51.86 00,0010,0013,1013.4,+06.4,060,0110,1708049931,51.847 00,0013,0017,1013.4,+06.4,060,0140,1708050231,51.894 00,0009,0012,1013.2,+06.5,059,0103,1708050531,51.992 00,0008,0011,1013.2,+06.5,058,0117,1708050831,51.988 00,0009,0012,1013.3,+06.5,058,0111,1708051131,51.98 00,0010,0013,1013.3,+06.5,058,0100,1708051431,51.974 00,0009,0012,1013.3,+06.5,058,0110,1708051731,51.969 00,0010,0013,1013.4,+06.5,058,0118,1708052031,51.968 00,0009,0012,1013.4,+06.5,058,0130,1708052331,51.96 00,0010,0013,1013.5,+06.5,058,0114,1708052631,51.957 00,0010,0013,1013.3,+06.5,058,0093,1708052931,51.948 00,0009,0012,1013.5,+06.5,058,0098,1708053231,51.944 00,0009,0012,1013.6,+06.4,059,0121,1708053531,51.94 00,0009,0012,1013.6,+06.4,059,0113,1708053831,51.986 00,0009,0012,1013.7,+06.4,058,0086,1708054131,51.89 00,0009,0012,1013.7,+06.5,059,0089,1708054431,51.885 00,0008,0011,1013.6,+06.5,059,0114,1708054732,52.077 00,0009,0012,1013.4,+06.6,059,0120,1708055032,52.071 00,0010,0013,1013.7,+06.6,059,0095,1708055332,52.064 00,0009,0012,1013.4,+06.5,058,0095,1708055632,52.063 00,0010,0013,1013.6,+06.4,058,0115,1708056232,52.049 00,0010,0013,1013.7,+06.4,059,0117,1708056532,52.046 00,0009,0012,1013.5,+06.4,059,0115,1708056832,52.04 00,0009,0012,1013.8,+06.4,059,0118,1708057132,52.034 00,0009,0012,1013.9,+06.4,060,0125,1708057432,52.083 00,0009,0012,1013.7,+06.4,060,0118,1708057732,52.179 00,0010,0013,1013.7,+06.4,060,0141,1708058032,52.172 00,0007,0010,1014.0,+06.4,060,0121,1708058332,52.17 00,0009,0012,1013.7,+06.4,060,0101,1708058632,52.169 00,0010,0013,1013.7,+06.4,060,0130,1708058932,52.159 00,0009,0012,1014.0,+06.4,061,0109,1708059232,52.156 00,0009,0012,1014.2,+06.3,061,0106,1708059532,52.15 00,0011,0015,1014.1,+06.3,062,0099,1708059832,52.144 00,0015,0021,1013.9,+06.3,062,0104,1708060132,52.138 00,0012,0016,1014.0,+06.2,062,0107,1708060432,52.133 00,0011,0015,1014.1,+06.2,062,0119,1708060732,52.126 00,0011,0015,1014.2,+06.1,063,0105,1708061032,52.178 00,0011,0015,1014.1,+06.2,063,0136,1708061332,52.273 00,0012,0016,1014.1,+06.2,063,0116,1708061632,52.269 00,0011,0015,1014.5,+06.1,063,0091,1708061932,52.265 00,0011,0015,1014.5,+06.1,063,0115,1708062232,52.261 00,0012,0016,1014.5,+06.2,063,0095,1708062532,52.257 00,0012,0016,1014.4,+06.2,064,0105,1708062832,52.247 00,0012,0016,1014.6,+06.3,064,0114,1708063132,52.239 00,0013,0017,1014.6,+06.2,065,0121,1708063432,52.237 00,0012,0016,1014.4,+06.1,065,0114,1708063732,52.231 00,0012,0016,1014.6,+06.2,066,0115,1708064032,52.226 00,0012,0016,1014.7,+06.2,066,0116,1708064332,52.219 00,0013,0017,1014.7,+06.2,066,0109,1708064632,52.27 00,0013,0017,1014.8,+06.3,066,0098,1708064932,52.367 00,0012,0016,1014.3,+06.4,065,0097,1708065232,52.359 00,0013,0017,1014.7,+06.4,066,0105,1708065532,52.358 00,0012,0016,1014.5,+06.4,066,0113,1708065832,52.35 00,0013,0017,1015.0,+06.6,065,0100,1708066132,52.347 00,0012,0016,1015.0,+06.6,066,0110,1708066732,52.334 00,0012,0016,1014.8,+06.8,066,0108,1708067032,52.326 00,0015,0021,1014.6,+06.7,066,0091,1708067332,52.321 00,0012,0016,1014.7,+06.8,066,0110,1708067632,52.315 00,0013,0017,1014.8,+07.0,067,0111,1708067932,52.311 00,0013,0017,1014.7,+07.1,066,0115,1708068232,52.357 00,0009,0012,1014.9,+07.1,067,0109,1708068532,52.455 00,0011,0015,1015.0,+07.1,067,0096,1708068832,52.449 00,0011,0015,1014.9,+07.1,068,0121,1708069132,52.444 00,0011,0015,1014.9,+07.2,067,0117,1708069432,52.441 00,0011,0015,1014.8,+07.3,066,0104,1708069732,52.434 00,0012,0016,1015.2,+07.4,066,0103,1708070032,52.428 00,0012,0016,1015.1,+07.6,067,0106,1708070332,52.421 00,0011,0015,1014.9,+07.5,066,0103,1708070632,52.42 00,0011,0015,1015.1,+07.7,066,0106,1708070932,52.214 00,0011,0015,1015.2,+07.8,066,0113,1708071232,52.405 00,0010,0013,1015.4,+07.9,065,0114,1708071532,52.401 00,0012,0016,1015.3,+08.2,065,0122,1708071832,52.449 00,0018,0024,1015.2,+08.0,065,0118,1708072132,52.55 00,0018,0024,1015.4,+08.5,065,0107,1708072432,52.54 00,0012,0016,1015.4,+08.5,064,0118,1708072732,52.535 00,0011,0015,1015.3,+08.6,063,0105,1708073032,52.529 00,0011,0015,1015.4,+08.6,062,0098,1708073332,52.522 00,0012,0016,1015.5,+08.5,063,0117,1708073632,52.524 00,0011,0015,1015.1,+08.7,063,0123,1708073932,52.51 00,0011,0015,1015.1,+08.7,063,0085,1708074232,52.504 00,0013,0017,1015.4,+08.6,063,0126,1708074532,52.5 00,0012,0016,1015.1,+08.8,062,0121,1708074832,52.492 00,0010,0013,1015.4,+08.6,062,0117,1708075132,52.494 00,0011,0015,1015.5,+08.2,063,0100,1708075432,52.532 00,0010,0013,1015.3,+08.4,063,0091,1708075732,52.633 00,0010,0013,1015.5,+08.6,063,0133,1708076032,52.631 00,0010,0013,1015.3,+08.5,063,0114,1708076332,52.624 00,0010,0013,1015.5,+08.5,064,0113,1708076632,52.619 00,0011,0015,1015.5,+08.3,064,0117,1708076932,52.61 00,0011,0015,1015.7,+08.4,064,0107,1708077232,52.606 00,0008,0011,1015.4,+08.4,062,0119,1708077532,52.601 00,0012,0016,1015.6,+08.3,064,0101,1708077832,52.592 00,0010,0013,1015.7,+08.4,063,0112,1708078132,52.59 00,0011,0015,1015.2,+08.5,062,0118,1708078432,52.583 00,0013,0017,1015.2,+08.7,062,0111,1708078732,52.575 00,0010,0013,1015.3,+08.5,063,0106,1708079032,52.623 00,0010,0013,1015.2,+08.8,061,0100,1708079332,52.729 00,0010,0013,1015.2,+09.0,061,0122,1708079632,52.718 00,0011,0015,1015.0,+08.8,062,0105,1708079932,52.714 00,0010,0013,1015.0,+09.1,062,0121,1708080232,52.704 00,0011,0015,1014.7,+08.9,061,0103,1708080532,52.7 00,0011,0015,1014.9,+08.9,062,0118,1708080832,52.69 00,0010,0013,1014.6,+09.1,061,0114,1708081132,52.685 00,0009,0012,1015.0,+09.0,060,0100,1708081432,52.683 00,0012,0016,1015.1,+09.1,060,0100,1708081732,52.679 00,0011,0015,1014.6,+09.0,061,0100,1708082032,52.67 00,0011,0015,1014.6,+09.2,061,0098,1708082332,52.662 00,0012,0016,1014.9,+09.8,060,0111,1708082632,52.709 00,0010,0013,1014.9,+09.4,059,0091,1708082932,52.809 00,0010,0013,1014.6,+09.2,060,0108,1708083232,52.802 00,0011,0015,1014.7,+09.5,060,0112,1708083532,52.794 00,0011,0015,1014.7,+09.2,059,0138,1708084132,52.785 00,0010,0013,1014.4,+09.0,060,0105,1708084432,52.774 00,0011,0015,1014.7,+09.5,060,0103,1708084732,52.77 00,0011,0015,1014.6,+09.0,060,0113,1708085032,52.762 00,0011,0015,1014.5,+09.1,060,0107,1708085332,52.757 00,0012,0016,1014.5,+09.0,062,0105,1708085632,52.755 00,0012,0016,1014.8,+08.7,062,0134,1708085932,52.746 00,0011,0015,1014.3,+08.8,062,0108,1708086232,52.794 00,0013,0017,1014.6,+08.8,062,0102,1708086532,52.892 00,0012,0016,1014.6,+08.9,062,0134,1708086832,52.888 00,0012,0016,1014.5,+08.8,062,0087,1708087132,52.878 00,0012,0016,1014.4,+08.8,062,0111,1708087432,52.873 00,0012,0016,1014.5,+09.2,062,0124,1708087732,52.87 00,0011,0015,1014.5,+09.4,061,0115,1708088032,52.865 00,0012,0016,1014.3,+09.4,060,0118,1708088332,52.858 00,0012,0016,1014.5,+09.4,060,0119,1708088632,52.851 00,0013,0017,1014.4,+09.7,060,0111,1708088932,52.847 00,0012,0016,1014.6,+09.5,061,0130,1708089232,52.836 00,0013,0017,1014.8,+09.3,061,0107,1708089532,52.832 00,0013,0017,1014.1,+09.5,061,0111,1708089832,52.879 00,0015,0021,1014.3,+09.4,060,0116,1708090132,52.976 00,0011,0015,1014.4,+09.4,061,0108,1708090432,52.967 00,0013,0017,1014.2,+09.4,061,0128,1708090732,52.966 00,0013,0017,1014.2,+09.5,060,0108,1708091032,52.962 00,0013,0017,1014.2,+09.4,060,0103,1708091332,52.953 00,0013,0017,1014.5,+09.6,060,0111,1708091632,52.947 00,0013,0017,1014.3,+09.6,060,0101,1708091932,52.94 00,0013,0017,1014.4,+09.5,059,0111,1708092532,52.929 00,0014,0018,1014.5,+09.7,059,0123,1708092832,52.92 00,0015,0021,1014.5,+09.5,060,0112,1708093132,52.912 00,0013,0017,1014.2,+09.5,060,0123,1708093432,52.965 00,0013,0017,1014.4,+09.5,060,0120,1708093733,53.06 00,0014,0018,1014.4,+09.4,060,0107,1708094033,53.05 00,0015,0021,1014.4,+08.7,063,0112,1708094633,53.043 00,0016,0022,1014.5,+08.5,063,0116,1708094933,53.031 00,0015,0021,1014.3,+08.4,064,0111,1708095233,53.027 00,0017,0023,1014.6,+08.3,065,0098,1708095533,53.023 00,0018,0024,1014.4,+08.3,065,0120,1708095833,53.022 00,0018,0024,1014.6,+08.1,065,0112,1708096133,53.014 00,0021,0028,1014.5,+08.0,066,0109,1708096433,53.009 00,0019,0026,1014.7,+07.9,066,0101,1708096733,53 00,0021,0028,1015.1,+07.7,067,0124,1708097033,53.051 00,0020,0027,1014.6,+07.6,067,0098,1708097333,53.142 00,0019,0026,1014.9,+07.5,067,0110,1708097633,53.141 00,0019,0026,1014.7,+07.4,067,0103,1708097933,53.132 00,0018,0024,1014.9,+07.3,068,0106,1708098233,53.135 00,0019,0026,1015.0,+07.1,068,0113,1708098533,53.124 00,0022,0029,1015.0,+07.0,068,0105,1708098833,53.122 00,0022,0029,1015.2,+06.8,069,0126,1708099133,53.11 00,0030,0042,1015.0,+06.7,069,0114,1708099433,53.104 00,0019,0026,1015.0,+06.5,070,0113,1708099733,53.102 00,0018,0024,1015.2,+06.4,070,0111,1708100033,53.095 00,0018,0024,1015.1,+06.3,070,0133,1708100333,53.092 00,0032,0044,1015.2,+06.3,070,0111,1708100633,53.139 00,0035,0048,1015.0,+06.1,070,0113,1708100933,53.235 00,0031,0043,1015.4,+05.9,070,0104,1708101233,53.229 00,0030,0042,1015.4,+05.8,071,0107,1708101533,53.226 00,0033,0045,1015.5,+05.9,070,0116,1708101833,53.022 00,0030,0042,1015.4,+05.8,070,0126,1708102133,53.214 00,0033,0045,1015.3,+05.7,071,0102,1708102433,53.206 00,0037,0050,1015.7,+05.7,071,0104,1708102733,53.208 00,0033,0045,1015.6,+05.7,071,0110,1708103033,53.197 00,0029,0039,1015.9,+06.0,070,0087,1708103333,53.195 00,0037,0050,1015.6,+06.1,070,0126,1708103633,53.192 00,0031,0043,1015.6,+06.2,070,0106,1708103933,53.182 00,0032,0044,1015.9,+06.1,071,0110,1708104233,53.23 00,0032,0044,1015.6,+06.3,070,0102,1708104533,53.131 00,0028,0038,1015.8,+06.2,071,0098,1708104833,53.326 00,0029,0039,1015.8,+06.3,071,0127,1708105133,53.124 00,0026,0036,1016.1,+06.9,072,0102,1708105433,53.313 00,0028,0038,1015.7,+06.4,071,0107,1708105733,53.312 00,0030,0042,1016.0,+06.4,070,0089,1708106033,53.302 00,0028,0038,1016.0,+06.3,071,0120,1708106333,53.306 00,0033,0045,1016.0,+06.5,070,0123,1708106633,53.095 00,0030,0042,1015.9,+06.4,071,0106,1708106933,53.089 00,0030,0042,1015.7,+06.3,071,0117,1708107233,53.283 00,0033,0045,1015.9,+06.3,071,0100,1708107533,53.276 00,0034,0047,1015.8,+06.3,071,0103,1708107833,53.325 00,0035,0048,1015.8,+06.2,071,0110,1708108133,53.421 00,0036,0049,1015.9,+06.3,071,0103,1708108433,53.429 00,0045,0060,1015.9,+06.3,071,0099,1708108733,53.214 00,0033,0045,1015.9,+06.1,072,0103,1708109033,53.404 00,0024,0032,1016.1,+06.2,072,0103,1708109333,53.202 00,0021,0028,1016.2,+06.2,072,0110,1708109633,53.394 00,0022,0029,1016.2,+06.2,072,0118,1708109933,53.199 00,0020,0027,1016.4,+06.3,072,0084,1708110233,53.383 00,0021,0028,1016.2,+06.2,072,0113,1708110533,53.381 00,0021,0028,1016.4,+06.2,073,0106,1708110833,53.178 00,0020,0027,1016.3,+06.2,072,0111,1708111133,53.373 00,0022,0029,1016.3,+06.2,071,0117,1708111433,53.416 00,0021,0028,1016.3,+06.2,071,0101,1708111733,53.513 00,0019,0026,1016.2,+06.2,071,0103,1708112033,53.322 00,0021,0028,1016.2,+06.2,071,0116,1708112333,53.504 00,0019,0026,1016.2,+06.2,071,0109,1708112633,53.501 00,0023,0031,1016.2,+06.2,071,0089,1708113233,53.491 00,0020,0027,1016.2,+06.2,071,0094,1708113533,53.481 00,0020,0027,1016.7,+06.1,071,0099,1708113833,53.481 00,0017,0023,1016.2,+06.2,071,0110,1708114133,53.474 00,0019,0026,1016.2,+06.2,070,0125,1708114433,53.466 00,0027,0037,1016.5,+06.2,070,0114,1708114733,53.463 00,0024,0032,1016.6,+06.2,071,0101,1708115033,53.509 00,0028,0038,1016.6,+06.1,071,0113,1708115333,53.608 00,0020,0027,1016.4,+06.2,070,0123,1708115633,53.409 00,0021,0028,1016.6,+06.1,070,0110,1708115933,53.597 00,0019,0026,1016.5,+06.1,070,0099,1708116233,53.594 00,0021,0028,1016.5,+06.1,070,0111,1708116533,53.405 00,0020,0027,1016.6,+06.1,070,0103,1708116833,53.583 00,0020,0027,1016.7,+06.0,070,0120,1708117133,53.38 00,0023,0031,1016.6,+06.1,069,0111,1708117433,53.573 00,0019,0026,1016.5,+06.0,070,0095,1708117733,53.569 00,0022,0029,1016.4,+06.0,070,0108,1708118033,53.563 00,0021,0028,1016.4,+06.0,070,0115,1708118333,53.557 00,0021,0028,1016.6,+05.9,071,0109,1708118633,53.409 00,0021,0028,1016.6,+05.9,070,0099,1708118933,53.703 00,0022,0029,1016.4,+05.9,070,0109,1708119233,53.501 00,0024,0032,1016.7,+05.9,070,0119,1708119533,53.693 00,0019,0026,1016.1,+05.9,070,0101,1708119833,53.688 00,0019,0026,1016.6,+05.9,070,0096,1708120133,53.486 00,0019,0026,1016.5,+05.9,070,0096,1708120433,53.676 00,0021,0028,1016.7,+05.8,070,0106,1708120733,53.674 00,0022,0029,1016.6,+05.9,070,0084,1708121033,53.473 00,0020,0027,1016.7,+05.9,070,0108,1708121333,53.662 00,0023,0031,1016.6,+05.9,070,0089,1708121633,53.656 00,0024,0032,1017.0,+05.8,070,0123,1708121933,53.651 00,0025,0034,1016.8,+05.8,070,0112,1708122233,53.7 00,0023,0031,1016.9,+05.8,069,0108,1708122533,53.808 00,0024,0032,1016.9,+05.8,070,0129,1708122833,53.791 00,0023,0031,1017.0,+05.8,070,0108,1708123133,53.791 00,0023,0031,1016.9,+05.8,070,0132,1708123433,53.782 00,0022,0029,1016.7,+05.9,069,0104,1708123733,53.777 00,0022,0029,1016.9,+05.9,070,0109,1708124033,53.59 00,0022,0029,1017.0,+05.8,070,0100,1708124333,53.767 00,0021,0028,1017.0,+05.9,069,0126,1708124633,53.766 00,0024,0032,1016.9,+05.9,070,0129,1708124933,53.758 00,0023,0031,1016.8,+06.0,069,0113,1708125233,53.752 00,0021,0028,1017.0,+05.9,069,0103,1708125533,53.746 00,0021,0028,1016.5,+06.0,069,0113,1708125833,53.794 00,0021,0028,1016.7,+06.0,069,0100,1708126133,53.892 00,0023,0031,1017.0,+05.9,069,0084,1708126433,53.889 00,0023,0031,1016.8,+06.0,069,0096,1708126733,53.882 00,0022,0029,1017.2,+05.8,070,0115,1708127033,53.883 00,0021,0028,1016.7,+06.0,069,0108,1708127333,53.876 00,0024,0032,1017.0,+05.8,070,0119,1708127633,53.866 00,0024,0032,1017.0,+05.9,069,0096,1708127933,53.665 00,0024,0032,1016.6,+05.9,069,0082,1708128233,53.859 00,0024,0032,1016.7,+05.9,069,0111,1708128533,53.857 00,0023,0031,1016.9,+05.9,070,0107,1708128833,53.847 00,0025,0034,1016.9,+05.9,070,0092,1708129133,53.841 00,0025,0034,1016.9,+05.8,069,0089,1708129433,53.694 00,0025,0034,1017.2,+05.8,069,0097,1708129733,53.987 00,0027,0037,1016.8,+05.7,070,0097,1708130033,53.983 00,0026,0036,1016.6,+05.7,070,0112,1708130333,53.979 00,0027,0037,1016.9,+05.7,070,0098,1708130633,53.975 00,0027,0037,1016.7,+05.7,070,0115,1708130933,53.97 00,0026,0036,1016.9,+05.7,071,0088,1708131233,53.963 00,0026,0036,1016.7,+05.6,071,0109,1708131533,53.956 00,0026,0036,1016.6,+05.7,070,0100,1708131833,53.954 00,0028,0038,1016.6,+05.6,070,0091,1708132133,53.95 00,0029,0039,1016.6,+05.6,070,0099,1708132433,53.943 00,0028,0038,1016.7,+05.6,071,0110,1708132733,53.74 00,0031,0043,1016.6,+05.6,071,0102,1708133033,53.989 00,0031,0043,1016.6,+05.6,070,0090,1708133334,54.082 00,0031,0043,1016.4,+05.5,071,0119,1708133634,54.077 00,0032,0044,1016.4,+05.6,071,0094,1708133934,54.073 00,0028,0038,1016.6,+05.6,072,0107,1708134233,53.871 00,0030,0042,1016.3,+05.6,071,0133,1708134534,54.065 00,0029,0039,1016.6,+05.6,071,0112,1708134834,54.059 00,0029,0039,1016.8,+05.5,072,0103,1708135134,54.055 00,0034,0047,1016.7,+05.4,072,0113,1708135434,54.046 00,0031,0043,1016.5,+05.3,073,0124,1708135734,54.042 00,0032,0044,1016.4,+05.3,073,0113,1708136034,54.041 00,0030,0042,1016.6,+05.3,073,0118,1708136333,53.837 00,0033,0045,1016.6,+05.3,073,0125,1708136633,53.884 00,0033,0045,1016.7,+05.4,073,0099,1708136934,54.18 00,0028,0038,1016.4,+05.3,073,0094,1708137234,54.175 00,0031,0043,1016.7,+05.4,073,0116,1708137534,54.171 00,0032,0044,1016.5,+05.4,073,0120,1708137834,54.163 00,0032,0044,1016.5,+05.3,074,0111,1708138134,54.159 00,0031,0043,1016.6,+05.3,074,0096,1708138433,53.956 00,0033,0045,1016.6,+05.4,074,0100,1708138734,54.15 00,0031,0043,1016.9,+05.2,074,0082,1708139034,54.147 00,0034,0047,1016.6,+05.3,074,0098,1708139334,54.145 00,0031,0043,1016.6,+05.4,074,0101,1708139634,54.135 00,0032,0044,1016.6,+05.4,074,0097,1708139933,53.931 00,0030,0042,1016.8,+05.4,074,0093,1708140233,53.982 00,0031,0043,1016.8,+05.4,074,0096,1708140534,54.275 00,0032,0044,1016.7,+05.4,074,0096,1708140834,54.075 00,0033,0045,1016.4,+05.3,074,0124,1708141134,54.268 00,0033,0045,1016.8,+05.2,075,0122,1708141434,54.064 00,0030,0042,1016.5,+05.2,074,0108,1708141734,54.058 00,0033,0045,1016.8,+05.2,075,0107,1708142034,54.252 00,0032,0044,1016.8,+05.2,075,0104,1708142334,54.245 00,0031,0043,1016.9,+05.1,075,0091,1708142634,54.255 00,0029,0039,1016.9,+05.1,075,0106,1708142934,54.239 00,0031,0043,1016.8,+05.1,075,0120,1708143234,54.229 00,0031,0043,1016.9,+05.0,076,0129,1708143534,54.228 00,0034,0047,1016.8,+05.1,076,0118,1708143834,54.275 00,0034,0047,1016.9,+05.1,075,0112,1708144134,54.372 00,0031,0043,1016.8,+05.1,076,0103,1708144434,54.369 00,0029,0039,1016.9,+05.2,075,0130,1708144734,54.364 00,0029,0039,1016.9,+05.1,075,0121,1708145034,54.359 00,0030,0042,1016.7,+05.0,076,0107,1708145334,54.351 00,0032,0044,1017.2,+05.0,076,0117,1708145634,54.347 00,0030,0042,1017.2,+05.0,076,0111,1708145934,54.34 00,0030,0042,1016.9,+05.0,076,0118,1708146234,54.342 00,0029,0039,1017.1,+05.0,076,0112,1708146534,54.333 00,0029,0039,1017.3,+05.0,076,0105,1708146834,54.131 00,0029,0039,1017.2,+05.0,076,0111,1708147134,54.127 00,0026,0036,1017.3,+05.0,076,0110,1708147434,54.175 00,0031,0043,1017.3,+05.0,076,0124,1708148034,54.268 00,0027,0037,1017.3,+05.0,076,0092,1708148334,54.462 00,0028,0038,1017.4,+04.9,076,0104,1708148634,54.46 00,0026,0036,1017.6,+04.9,076,0109,1708148934,54.451 00,0028,0038,1017.3,+04.8,077,0108,1708149234,54.25 00,0082,0111,1017.6,+04.8,077,0105,1708149534,54.441 00,0028,0038,1017.4,+04.9,077,0098,1708149834,54.437 00,0025,0034,1017.3,+04.8,077,0106,1708150134,54.432 00,0030,0042,1017.7,+04.8,077,0105,1708150434,54.427 00,0029,0039,1017.8,+04.9,077,0096,1708150734,54.426 00,0024,0032,1017.6,+04.8,077,0113,1708151034,54.472 00,0028,0038,1017.9,+04.9,076,0082,1708151334,54.372 00,0026,0036,1017.7,+04.8,076,0111,1708151634,54.57 00,0024,0032,1018.0,+04.9,076,0123,1708152234,54.552 00,0025,0034,1018.1,+04.9,076,0107,1708152534,54.547 00,0025,0034,1017.8,+04.8,075,0097,1708152834,54.542 00,0031,0043,1018.0,+04.9,074,0102,1708153134,54.543 00,0024,0032,1017.9,+04.9,074,0119,1708153434,54.533 00,0024,0032,1017.8,+04.8,075,0094,1708153734,54.529 00,0018,0024,1018.0,+04.8,074,0104,1708154034,54.523 00,0019,0026,1018.0,+04.9,075,0086,1708154334,54.523 00,0019,0026,1018.0,+04.9,074,0109,1708154634,54.568 00,0017,0023,1018.2,+04.9,074,0095,1708154934,54.664 00,0016,0022,1018.0,+04.9,073,0105,1708155234,54.661 00,0018,0024,1018.1,+05.0,073,0105,1708155534,54.655 00,0028,0038,1018.0,+05.0,073,0115,1708155834,54.652 00,0019,0026,1018.1,+05.0,073,0121,1708156134,54.647 00,0021,0028,1018.2,+05.1,073,0124,1708156434,54.639 00,0019,0026,1018.0,+05.0,073,0117,1708156734,54.634 00,0017,0023,1018.1,+05.1,073,0097,1708157034,54.63 00,0017,0023,1018.2,+05.0,073,0109,1708157334,54.628 00,0017,0023,1018.4,+05.0,073,0091,1708157634,54.619 00,0017,0023,1018.4,+05.0,074,0129,1708157934,54.615 00,0015,0021,1018.2,+05.0,073,0088,1708158534,54.566 00,0014,0018,1018.4,+05.1,073,0111,1708158834,54.56 00,0015,0021,1018.6,+05.1,073,0112,1708159134,54.755 00,0015,0021,1018.5,+05.2,074,0110,1708159434,54.752 00,0016,0022,1018.3,+05.1,072,0103,1708159734,54.745 00,0014,0018,1018.4,+05.2,072,0097,1708160034,54.741 00,0014,0018,1018.6,+05.3,072,0116,1708160334,54.735 00,0015,0021,1018.4,+05.5,072,0120,1708160634,54.728 00,0014,0018,1018.5,+05.3,071,0099,1708160934,54.728 00,0015,0021,1018.1,+05.4,070,0098,1708161234,54.72 00,0015,0021,1018.1,+05.4,070,0123,1708161534,54.516 00,0015,0021,1018.5,+05.5,071,0111,1708161834,54.762 00,0018,0024,1018.5,+05.6,071,0104,1708162134,54.861 00,0015,0021,1018.4,+05.3,070,0111,1708162434,54.858 00,0016,0022,1018.2,+05.5,071,0104,1708162734,54.849 00,0014,0018,1018.1,+05.4,070,0114,1708163034,54.846 00,0015,0021,1018.1,+05.4,070,0118,1708163334,54.84 00,0015,0021,1018.3,+05.4,070,0101,1708163634,54.641 00,0014,0018,1018.1,+05.4,071,0100,1708163934,54.828 00,0014,0018,1018.2,+05.5,070,0106,1708164234,54.826 00,0014,0018,1018.3,+05.8,069,0114,1708164534,54.822 00,0015,0021,1018.2,+05.6,069,0112,1708164834,54.814 00,0015,0021,1017.9,+06.0,068,0083,1708165134,54.81 00,0015,0021,1018.4,+06.2,067,0098,1708165434,54.86 00,0015,0021,1018.1,+06.3,067,0109,1708165734,54.959 00,0014,0018,1018.2,+06.2,067,0115,1708166034,54.954 00,0014,0018,1018.1,+06.3,066,0111,1708166334,54.948 00,0015,0021,1018.0,+06.2,066,0098,1708166634,54.941 00,0015,0021,1017.9,+06.3,066,0095,1708166934,54.938 00,0015,0021,1018.2,+06.2,067,0104,1708167234,54.934 00,0016,0022,1018.1,+06.3,066,0097,1708167534,54.925 00,0016,0022,1018.1,+06.3,065,0122,1708167834,54.921 00,0015,0021,1017.9,+06.2,066,0101,1708168134,54.916 00,0015,0021,1018.2,+06.1,066,0120,1708168434,54.911 00,0013,0017,1018.1,+06.4,066,0090,1708168734,54.903 00,0013,0017,1018.0,+06.4,066,0104,1708169034,54.952 00,0014,0018,1017.9,+06.3,065,0095,1708169335,55.05 00,0016,0022,1018.1,+06.2,066,0091,1708169635,55.044 00,0014,0018,1018.0,+06.3,066,0105,1708169935,55.039 00,0017,0023,1018.0,+06.7,066,0108,1708170235,55.035 00,0015,0021,1017.9,+06.6,065,0124,1708170535,55.032 00,0017,0023,1018.1,+06.7,065,0100,1708170835,55.028 00,0016,0022,1017.9,+06.5,065,0106,1708171135,55.02 00,0015,0021,1017.8,+06.5,064,0115,1708171435,55.014 00,0015,0021,1018.1,+06.7,064,0121,1708171735,55.009 00,0014,0018,1017.8,+06.5,064,0108,1708172035,55.004 00,0015,0021,1018.2,+06.4,065,0084,1708172335,55.001 00,0013,0017,1018.2,+06.8,064,0117,1708172635,55.046 00,0016,0022,1018.0,+06.6,064,0098,1708172935,55.144 00,0015,0021,1018.0,+06.5,065,0087,1708173235,55.137 00,0015,0021,1018.0,+06.5,064,0095,1708173535,55.137 00,0013,0017,1017.9,+06.4,065,0107,1708173835,55.131 00,0015,0021,1018.0,+06.3,065,0099,1708174135,55.125 00,0013,0017,1018.0,+06.3,065,0112,1708174435,55.12 00,0014,0018,1017.6,+06.4,064,0124,1708174735,55.115 00,0015,0021,1017.8,+06.5,064,0116,1708175035,55.109 00,0015,0021,1018.0,+06.7,063,0114,1708175335,55.102 00,0015,0021,1018.0,+06.7,065,0120,1708175635,55.099 00,0016,0022,1017.9,+06.8,064,0112,1708175935,55.098 00,0015,0021,1017.9,+06.6,064,0098,1708176235,55.139 00,0014,0018,1017.9,+06.6,064,0094,1708176535,55.234 00,0013,0017,1017.8,+06.9,064,0116,1708176835,55.231 00,0013,0017,1017.9,+06.8,063,0107,1708177135,55.23 00,0016,0022,1017.6,+06.7,064,0110,1708177435,55.222 00,0015,0021,1018.1,+07.0,063,0125,1708177735,55.214 00,0014,0018,1017.9,+06.7,064,0112,1708178035,55.21 00,0016,0022,1017.6,+06.8,063,0093,1708178335,55.203 00,0015,0021,1017.6,+06.8,064,0092,1708178635,55.199 00,0016,0022,1017.8,+06.7,064,0117,1708178935,55.195 00,0017,0023,1017.7,+06.9,063,0104,1708179235,55.193 00,0015,0021,1017.5,+07.0,063,0125,1708179535,55.186 00,0016,0022,1017.8,+07.1,063,0095,1708179835,55.234 00,0018,0024,1017.8,+07.1,063,0105,1708180135,55.329 00,0034,0047,1017.7,+07.0,064,0105,1708180435,55.325 00,0016,0022,1017.8,+06.9,064,0123,1708181035,55.312 00,0046,0063,1018.0,+06.9,063,0097,1708181335,55.312 00,0020,0027,1018.1,+07.0,063,0113,1708181635,55.306 00,0016,0022,1017.7,+06.7,064,0112,1708181935,55.297 00,0017,0023,1017.7,+06.8,064,0105,1708182235,55.289 00,0017,0023,1017.8,+06.7,064,0114,1708182535,55.286 00,0017,0023,1017.9,+06.6,065,0115,1708182835,55.288 00,0016,0022,1017.9,+06.6,065,0112,1708183135,55.272 00,0016,0022,1017.6,+06.5,065,0086,1708183435,55.324 00,0017,0023,1017.5,+06.4,065,0104,1708184035,55.417 00,0017,0023,1017.9,+06.3,065,0120,1708184335,55.409 00,0014,0018,1018.0,+06.3,065,0110,1708184635,55.408 00,0016,0022,1018.1,+06.3,065,0122,1708184935,55.399 00,0017,0023,1017.8,+06.2,066,0084,1708185235,55.395 00,0017,0023,1017.6,+06.2,066,0093,1708185535,55.385 00,0017,0023,1017.9,+06.4,065,0098,1708185835,55.381 00,0018,0024,1018.2,+06.1,067,0119,1708186135,55.377 00,0017,0023,1017.8,+05.9,067,0095,1708186435,55.374 00,0016,0022,1018.0,+06.0,067,0117,1708186735,55.366 00,0016,0022,1018.0,+05.9,067,0123,1708187035,55.416 00,0018,0024,1018.0,+05.9,067,0112,1708187335,55.514 00,0019,0026,1017.9,+05.9,067,0102,1708187635,55.51 00,0017,0023,1018.1,+05.7,068,0098,1708187935,55.503 00,0045,0060,1017.8,+05.9,067,0106,1708188535,55.493 00,0030,0042,1018.2,+06.0,067,0109,1708188835,55.49 00,0024,0032,1018.1,+05.8,067,0088,1708189135,55.486 00,0021,0028,1018.2,+05.8,067,0096,1708189735,55.474 00,0020,0027,1017.8,+05.9,068,0115,1708190035,55.465 00,0025,0034,1018.2,+05.8,067,0092,1708190335,55.46 00,0018,0024,1018.3,+05.7,068,0112,1708190635,55.511 00,0025,0034,1018.1,+05.7,068,0114,1708190935,55.608 00,0025,0034,1018.1,+05.6,069,0104,1708191235,55.602 00,0036,0049,1017.9,+05.3,069,0110,1708191535,55.596 00,0033,0045,1018.1,+05.4,070,0112,1708191835,55.591 00,0027,0037,1017.8,+05.5,069,0099,1708192135,55.588 00,0042,0057,1017.8,+05.2,069,0104,1708192435,55.58 00,0029,0039,1018.2,+05.1,069,0099,1708192735,55.577 00,0030,0042,1018.0,+04.8,070,0105,1708193035,55.573 00,0030,0042,1017.8,+04.8,069,0117,1708193335,55.567 00,0031,0043,1018.0,+04.6,070,0105,1708193635,55.56 00,0027,0037,1018.2,+04.3,070,0111,1708193935,55.554 00,0034,0047,1017.6,+04.2,071,0100,1708194235,55.606 00,0036,0049,1017.7,+04.0,071,0090,1708194535,55.507 00,0072,0097,1017.7,+03.7,069,0115,1708194835,55.701 00,0045,0060,1017.8,+03.4,071,0119,1708195135,55.694 00,0053,0071,1018.0,+03.3,071,0114,1708195435,55.691 00,0041,0055,1017.6,+03.0,072,0126,1708195735,55.692 00,0037,0050,1017.5,+02.8,070,0108,1708196335,55.674 00,0033,0045,1017.8,+02.7,070,0120,1708196635,55.673 00,0049,0066,1017.8,+02.5,070,0120,1708196935,55.667 00,0035,0048,1017.7,+02.2,070,0093,1708197235,55.661 00,0030,0042,1017.4,+02.0,070,0124,1708197535,55.664 00,0030,0042,1017.7,+01.9,071,0113,1708197835,55.709 00,0031,0043,1017.8,+01.9,071,0110,1708198135,55.808 00,0029,0039,1017.6,+01.7,071,0093,1708198435,55.606 00,0030,0042,1017.9,+01.7,071,0117,1708198735,55.603 00,0051,0069,1017.6,+01.4,070,0110,1708199035,55.597 00,0078,0106,1017.5,+01.0,071,0101,1708199335,55.595 00,0047,0064,1017.4,+01.1,071,0094,1708199635,55.79 00,0086,0116,1017.6,+01.1,072,0117,1708199935,55.782 00,0025,0034,1017.4,+00.4,073,0094,1708200235,55.779 00,0024,0032,1017.5,+00.4,073,0094,1708200535,55.777 00,0019,0026,1017.6,+00.1,073,0093,1708200835,55.775 00,0020,0027,1017.7,+00.2,073,0107,1708201135,55.772 00,0022,0029,1017.4,-00.0,074,0109,1708201435,55.623 00,0031,0043,1017.7,+00.2,072,0109,1708201735,55.723 00,0056,0075,1017.7,+00.2,072,0137,1708202035,55.915 00,0028,0038,1017.3,+00.0,073,0114,1708202335,55.912 00,0026,0036,1017.4,-00.5,073,0110,1708202635,55.711 00,0020,0027,1017.0,-00.4,072,0104,1708202935,55.708 00,0025,0034,1017.1,-00.4,072,0110,1708203235,55.705 00,0070,0095,1017.3,-00.3,073,0115,1708203535,55.898 00,0020,0027,1017.3,-00.7,073,0100,1708203835,55.898 00,0027,0037,1017.1,-00.7,074,0119,1708204135,55.696 00,0023,0031,1017.4,-00.7,074,0120,1708204435,55.891 00,0023,0031,1017.3,-00.9,074,0117,1708204735,55.888 00,0018,0024,1017.0,-00.8,074,0123,1708205035,55.941 00,0020,0027,1017.2,-00.8,074,0110,1708205336,56.039 00,0019,0026,1017.1,-00.8,073,0126,1708205636,56.034 00,0024,0032,1017.0,-00.9,073,0117,1708205935,55.835 00,0086,0116,1017.0,-00.9,072,0103,1708206235,55.833 00,0016,0022,1016.9,-01.2,071,0115,1708206536,56.028 00,0023,0031,1017.1,-01.1,072,0096,1708206835,55.829 00,0030,0042,1017.1,-01.1,072,0116,1708207135,55.826 00,0020,0027,1017.0,-01.4,072,0112,1708207435,55.821 00,0020,0027,1016.7,-01.5,071,0124,1708207736,56.016 00,0023,0031,1016.9,-01.6,072,0114,1708208035,55.817 00,0020,0027,1017.2,-01.4,072,0107,1708208335,55.814 00,0021,0028,1017.0,-01.5,073,0103,1708208635,55.864 00,0019,0026,1016.9,-01.5,073,0103,1708208936,56.162 00,0025,0034,1016.8,-01.7,073,0120,1708209236,56.158 00,0023,0031,1016.8,-01.6,074,0112,1708209536,56.155 00,0024,0032,1016.7,-01.5,073,0105,1708209835,55.956 00,0021,0028,1016.9,-01.7,073,0124,1708210135,55.952 00,0024,0032,1016.9,-02.1,074,0129,1708210436,56.147 00,0020,0027,1016.8,-02.1,074,0106,1708210736,56.146 00,0023,0031,1017.0,-02.1,074,0094,1708211035,55.953 00,0031,0043,1016.8,-01.9,074,0129,1708211335,55.947 00,0041,0055,1016.6,-02.0,074,0105,1708211635,55.942 00,0024,0032,1016.6,-02.1,074,0128,1708211935,55.941 00,0019,0026,1016.5,-02.1,074,0107,1708212235,55.994 00,0027,0037,1016.5,-01.9,074,0104,1708212536,56.098 00,0027,0037,1016.8,-02.2,074,0108,1708212836,56.286 00,0020,0027,1016.6,-02.3,074,0106,1708213136,56.089 00,0020,0027,1016.6,-02.1,073,0118,1708213436,56.285 00,0021,0028,1016.5,-02.3,074,0110,1708213736,56.279 00,0024,0032,1016.5,-02.1,074,0112,1708214036,56.08 00,0024,0032,1016.5,-02.0,074,0110,1708214336,56.085 00,0023,0031,1016.7,-02.3,074,0104,1708214636,56.275 00,0021,0028,1016.3,-02.2,074,0097,1708214936,56.073 00,0112,0151,1016.4,-02.2,074,0108,1708215236,56.271 00,0018,0024,1016.5,-02.4,073,0101,1708215536,56.071 00,0020,0027,1016.6,-02.3,072,0125,1708215836,56.32 00,0019,0026,1016.7,-02.5,073,0123,1708216136,56.42 00,0021,0028,1016.2,-02.5,073,0120,1708216436,56.222 00,0020,0027,1016.5,-02.6,074,0103,1708216736,56.217 00,0020,0027,1016.6,-02.6,074,0115,1708217036,56.216 00,0022,0029,1016.5,-02.6,073,0118,1708217336,56.215 00,0022,0029,1016.4,-02.6,073,0113,1708217636,56.213 00,0023,0031,1016.3,-02.4,074,0113,1708217936,56.211 00,0021,0028,1016.4,-02.4,074,0137,1708218236,56.206 00,0025,0034,1016.0,-02.6,073,0118,1708218536,56.205 00,0019,0026,1016.3,-02.4,074,0103,1708218836,56.402 00,0019,0026,1016.2,-02.5,074,0111,1708219136,56.202 00,0018,0024,1016.1,-02.6,074,0115,1708219436,56.255 00,0035,0048,1016.5,-02.3,076,0132,1708219736,56.553 00,0020,0027,1016.0,-02.4,075,0105,1708220036,56.351 00,0019,0026,1016.0,-02.3,076,0104,1708220336,56.351 00,0019,0026,1016.1,-02.1,077,0104,1708220636,56.348 00,0020,0027,1016.0,-02.0,077,0122,1708220936,56.345 00,0019,0026,1015.9,-02.0,077,0105,1708221236,56.345 00,0019,0026,1015.9,-02.0,077,0091,1708221536,56.541 00,0017,0023,1016.0,-01.9,077,0124,1708221836,56.538 00,0018,0024,1016.0,-02.0,076,0116,1708222136,56.537 00,0018,0024,1016.0,-02.0,076,0106,1708222436,56.335 00,0018,0024,1016.2,-01.9,077,0095,1708222736,56.334 00,0020,0027,1016.1,-01.9,076,0106,1708223036,56.584 00,0019,0026,1016.1,-01.9,076,0114,1708223336,56.683 00,0019,0026,1016.1,-01.9,076,0132,1708223636,56.683 00,0021,0028,1016.3,-02.0,076,0097,1708223936,56.483 00,0022,0029,1016.3,-02.0,075,0120,1708224236,56.478 00,0020,0027,1016.1,-01.8,076,0117,1708224536,56.676 00,0022,0029,1016.2,-01.9,076,0116,1708224836,56.477 00,0019,0026,1016.5,-01.9,075,0104,1708225136,56.473 00,0018,0024,1016.3,-01.8,076,0101,1708225436,56.472 00,0018,0024,1016.2,-02.1,075,0079,1708225736,56.666 00,0021,0028,1016.3,-02.0,075,0109,1708226036,56.665 00,0018,0024,1016.1,-01.9,074,0125,1708226336,56.466 00,0021,0028,1016.5,-01.9,074,0102,1708226636,56.52 00,0020,0027,1016.3,-01.9,074,0119,1708226936,56.815 00,0022,0029,1016.4,-02.0,074,0107,1708227236,56.618 00,0019,0026,1016.4,-02.0,073,0121,1708227536,56.809 00,0023,0031,1016.5,-02.0,074,0107,1708227836,56.81 00,0017,0023,1016.3,-02.2,073,0091,1708228136,56.607 00,0015,0021,1016.1,-02.1,073,0099,1708228436,56.606 00,0015,0021,1016.1,-02.2,073,0129,1708228736,56.604 00,0016,0022,1016.4,-02.2,073,0101,1708229036,56.602 00,0016,0022,1016.4,-02.1,073,0118,1708229336,56.8 00,0017,0023,1016.2,-02.3,073,0117,1708229636,56.598 00,0038,0052,1016.4,-02.0,074,0125,1708229936,56.603 00,0021,0028,1016.4,-02.2,075,0112,1708230236,56.649 00,0017,0023,1016.3,-02.1,074,0101,1708230536,56.747 00,0018,0024,1016.1,-02.1,074,0111,1708230836,56.944 00,0018,0024,1016.4,-02.4,074,0104,1708231136,56.942 00,0048,0065,1016.5,-02.1,075,0125,1708231436,56.939 00,0204,0276,1016.4,-02.0,076,0101,1708231736,56.742 00,0432,0581,1016.7,-01.9,076,0118,1708232036,56.739 00,0372,0501,1016.4,-02.0,076,0112,1708232336,56.735 00,0031,0043,1016.6,-02.0,076,0107,1708232636,56.744 00,0158,0213,1016.7,-02.0,076,0096,1708232936,56.737 00,0570,0769,1016.6,-01.9,077,0133,1708233236,56.73 00,0368,0496,1016.8,-01.9,077,0108,1708233536,56.925 00,0092,0123,1016.6,-01.9,077,0112,1708233836,56.783 00,0162,0218,1016.6,-01.7,077,0121,1708234136,56.88 00,0031,0043,1016.6,-01.8,076,0104,1708234436,56.877 00,0020,0027,1016.8,-01.5,075,0120,1708234737,57.071 00,0016,0022,1017.0,-01.4,073,0129,1708235036,56.874 00,0019,0026,1017.1,-01.4,073,0115,1708235337,57.065 00,0022,0029,1017.1,-00.7,072,0123,1708235637,57.064 00,0032,0044,1017.3,-00.3,072,0099,1708235937,57.064 00,0050,0068,1017.2,+00.2,071,0128,1708236237,57.06 00,0020,0027,1017.5,+00.4,071,0118,1708236536,56.858 00,0038,0052,1017.4,+01.2,071,0125,1708236837,57.049 00,0019,0026,1017.6,+01.5,070,0103,1708237137,57.046 00,0023,0031,1017.6,+01.8,069,0113,1708237437,57.1 00,0044,0059,1017.4,+02.6,068,0122,1708237737,57.196 00,0022,0029,1017.3,+02.3,069,0119,1708238037,57.192 00,0034,0047,1017.4,+03.3,068,0083,1708238337,57.19 00,0026,0036,1017.6,+03.7,066,0095,1708238637,57.185 00,0025,0034,1017.8,+03.8,067,0123,1708238937,57.18 00,0021,0028,1018.0,+03.9,067,0112,1708239237,57.174 00,0021,0028,1017.8,+03.9,069,0129,1708239536,56.973 00,0020,0027,1018.1,+05.0,068,0117,1708239836,56.969 00,0020,0027,1018.1,+05.2,069,0131,1708240137,57.157 00,0024,0032,1018.1,+05.0,069,0123,1708240437,57.157 00,0022,0029,1018.4,+05.1,069,0114,1708240737,57.152 00,0040,0054,1018.5,+05.9,068,0128,1708241037,57.003 00,0021,0028,1018.5,+05.9,069,0112,1708241337,57.099 00,0023,0031,1018.3,+06.5,070,0092,1708241637,57.293 00,0022,0029,1018.4,+07.0,067,0107,1708241937,57.293 00,0022,0029,1018.5,+06.8,069,0100,1708242237,57.28 00,0020,0027,1018.6,+07.7,066,0109,1708242537,57.276 00,0023,0031,1018.7,+08.6,067,0115,1708242837,57.267 00,0023,0031,1018.4,+09.1,064,0113,1708243137,57.276 00,0023,0031,1018.7,+09.3,063,0136,1708243437,57.258 00,0024,0032,1018.8,+09.3,063,0103,1708243737,57.251 00,0049,0066,1018.8,+09.3,062,0108,1708244037,57.246 00,0024,0032,1018.5,+09.6,063,0122,1708244337,57.236 00,0046,0063,1018.4,+08.8,064,0102,1708244637,57.286 00,0026,0036,1018.7,+09.1,064,0109,1708244937,57.382 00,0041,0055,1018.8,+08.6,065,0111,1708245237,57.376 00,0044,0059,1018.5,+08.9,063,0104,1708245537,57.37 00,0047,0064,1018.3,+08.8,065,0119,1708245837,57.365 00,0132,0178,1018.7,+08.6,065,0117,1708246137,57.359 00,0031,0043,1018.5,+08.5,065,0126,1708246437,57.356 00,0047,0064,1018.6,+08.5,066,0130,1708246737,57.349 00,0025,0034,1018.5,+08.3,066,0102,1708247337,57.337 00,0026,0036,1018.6,+08.6,066,0130,1708247637,57.327 00,0027,0037,1018.6,+08.5,066,0110,1708247937,57.322 00,0025,0034,1018.8,+08.6,065,0108,1708248237,57.372 00,0025,0034,1018.7,+08.5,065,0116,1708248537,57.467 00,0025,0034,1018.7,+08.5,066,0114,1708248837,57.462 00,0026,0036,1019.0,+08.5,065,0135,1708249137,57.457 00,0026,0036,1019.0,+08.4,066,0107,1708249437,57.448 00,0031,0043,1018.8,+08.6,066,0109,1708249737,57.441 00,0040,0054,1018.8,+08.5,065,0105,1708250037,57.438 00,0032,0044,1018.7,+08.7,065,0083,1708250337,57.432 00,0030,0042,1018.8,+08.7,065,0092,1708250637,57.425 00,0028,0038,1018.7,+08.7,064,0094,1708250937,57.418 00,0034,0047,1018.8,+08.8,064,0101,1708251237,57.411 00,0116,0156,1018.7,+08.8,064,0125,1708251537,57.406 00,0034,0047,1018.9,+09.4,063,0107,1708251837,57.458 00,0025,0034,1018.6,+09.2,064,0088,1708252137,57.553 00,0027,0037,1018.3,+09.9,061,0090,1708252437,57.546 00,0027,0037,1018.6,+10.3,060,0127,1708252737,57.539 00,0027,0037,1018.8,+10.0,060,0120,1708253037,57.534 00,0023,0031,1018.9,+10.4,059,0094,1708253337,57.527 00,0028,0038,1018.8,+10.3,059,0103,1708253637,57.517 00,0025,0034,1018.8,+10.4,059,0113,1708253937,57.516 00,0028,0038,1018.7,+10.7,058,0093,1708254237,57.508 00,0023,0031,1018.6,+11.0,057,0121,1708254537,57.499 00,0026,0036,1018.6,+10.7,058,0095,1708254837,57.495 00,0025,0034,1018.9,+10.7,057,0108,1708255137,57.491 00,0025,0034,1018.6,+10.8,057,0115,1708255437,57.537 00,0026,0036,1018.7,+10.6,058,0111,1708255737,57.629 00,0024,0032,1018.7,+10.8,058,0111,1708256037,57.625 00,0023,0031,1018.6,+10.3,059,0109,1708256337,57.617 00,0025,0034,1018.6,+10.3,058,0091,1708256637,57.611 00,0021,0028,1018.5,+10.0,059,0119,1708256937,57.607 00,0029,0039,1018.7,+10.1,060,0104,1708257237,57.6 00,0027,0037,1018.5,+10.5,060,0099,1708257537,57.594 00,0025,0034,1018.6,+10.4,060,0094,1708257837,57.587 00,0026,0036,1018.4,+10.0,061,0103,1708258137,57.581 00,0029,0039,1018.6,+10.0,061,0098,1708258437,57.578 00,0028,0038,1018.4,+10.3,061,0089,1708258737,57.567 00,0027,0037,1018.7,+10.4,061,0108,1708259037,57.62 00,0028,0038,1018.4,+10.0,061,0114,1708259337,57.712 00,0026,0036,1018.4,+10.0,062,0104,1708259637,57.709 00,0024,0032,1018.7,+10.3,062,0102,1708259937,57.698 00,0027,0037,1018.5,+09.9,062,0110,1708260237,57.695 00,0028,0038,1018.5,+09.8,062,0114,1708260537,57.688 00,0027,0037,1018.7,+09.7,063,0116,1708260837,57.68 00,0028,0038,1018.8,+09.8,062,0109,1708261137,57.674 00,0027,0037,1018.7,+09.8,063,0096,1708261437,57.669 00,0026,0036,1018.8,+09.7,063,0110,1708261737,57.663 00,0027,0037,1018.6,+09.9,063,0114,1708262037,57.674 00,0023,0031,1018.7,+09.7,063,0119,1708262337,57.65 00,0022,0029,1018.5,+09.8,064,0119,1708262937,57.796 00,0023,0031,1018.6,+09.6,064,0087,1708263237,57.789 00,0023,0031,1018.7,+09.6,065,0103,1708263537,57.781 00,0023,0031,1018.7,+09.6,065,0103,1708263837,57.774 00,0026,0036,1018.8,+09.5,065,0128,1708264137,57.772 00,0023,0031,1019.0,+09.5,065,0111,1708264437,57.766 00,0024,0032,1018.6,+09.3,065,0099,1708264737,57.761 00,0021,0028,1018.8,+09.3,065,0105,1708265037,57.753 00,0023,0031,1019.2,+09.2,065,0105,1708265337,57.743 00,0022,0029,1019.0,+09.3,065,0118,1708265637,57.744 00,0023,0031,1019.0,+09.2,065,0117,1708265937,57.73 00,0025,0034,1019.1,+09.1,066,0103,1708266537,57.879 00,0023,0031,1018.9,+09.0,066,0105,1708266837,57.874 00,0024,0032,1018.9,+08.9,066,0094,1708267137,57.865 00,0024,0032,1018.7,+08.7,066,0095,1708267437,57.864 00,0025,0034,1018.7,+08.6,066,0101,1708267737,57.857 00,0025,0034,1018.8,+08.6,067,0126,1708268037,57.848 00,0027,0037,1018.8,+08.5,066,0123,1708268337,57.842 00,0027,0037,1018.8,+08.6,067,0111,1708268637,57.836 00,0025,0034,1019.2,+08.6,067,0097,1708268937,57.83 00,0027,0037,1018.9,+08.6,067,0131,1708269237,57.823 00,0027,0037,1019.2,+08.5,068,0102,1708269537,57.821 00,0025,0034,1019.0,+08.5,067,0100,1708269837,57.669 00,0027,0037,1019.1,+08.4,068,0108,1708270137,57.963 00,0026,0036,1018.9,+08.4,068,0114,1708270437,57.957 00,0027,0037,1019.0,+08.4,068,0097,1708270737,57.949 00,0027,0037,1019.1,+08.4,068,0086,1708271037,57.947 00,0025,0034,1019.5,+08.3,068,0114,1708271337,57.943 00,0023,0031,1019.3,+08.3,069,0103,1708271637,57.931 00,0025,0034,1019.3,+08.3,069,0098,1708271937,57.93 00,0027,0037,1019.1,+08.2,069,0107,1708272237,57.921 00,0028,0038,1019.1,+08.2,069,0103,1708272537,57.917 00,0026,0036,1019.2,+08.2,070,0113,1708272837,57.911 00,0024,0032,1019.3,+08.3,070,0125,1708273137,57.908 00,0025,0034,1019.2,+08.2,070,0115,1708273437,57.953 00,0027,0037,1019.4,+08.2,071,0121,1708273738,58.047 00,0026,0036,1019.3,+08.1,071,0120,1708274038,58.046 00,0026,0036,1019.8,+08.1,071,0111,1708274338,58.038 00,0028,0038,1019.8,+08.1,071,0107,1708274638,58.028 00,0032,0044,1019.8,+08.1,071,0120,1708274938,58.024 00,0029,0039,1019.8,+08.1,071,0112,1708275238,58.018 00,0026,0036,1019.6,+08.0,071,0106,1708275538,58.012 00,0029,0039,1019.6,+08.1,071,0113,1708275838,58.006 00,0030,0042,1019.3,+07.9,072,0100,1708276138,58 00,0028,0038,1019.6,+08.0,072,0114,1708276437,57.998 00,0026,0036,1019.4,+08.0,072,0113,1708276737,57.99 00,0029,0039,1019.4,+07.9,072,0099,1708277038,58.039 00,0030,0042,1019.7,+07.9,072,0115,1708277338,58.137 00,0027,0037,1019.6,+07.9,072,0092,1708277638,58.131 00,0029,0039,1019.8,+07.9,072,0112,1708277938,58.126 00,0029,0039,1019.7,+07.8,072,0099,1708278238,58.12 00,0025,0034,1019.4,+07.8,072,0095,1708278537,57.916 00,0028,0038,1019.4,+07.7,072,0116,1708278838,58.109 00,0025,0034,1019.4,+07.7,072,0091,1708279138,58.101 00,0029,0039,1019.3,+07.6,073,0101,1708279438,58.095 00,0028,0038,1019.7,+07.7,073,0100,1708279738,58.092 00,0030,0042,1019.3,+07.7,073,0108,1708280038,58.083 00,0029,0039,1019.6,+07.7,073,0119,1708280337,57.882 00,0029,0039,1019.2,+07.7,072,0106,1708280638,58.129 00,0030,0042,1019.7,+07.7,073,0094,1708280938,58.226 00,0029,0039,1019.4,+07.6,073,0104,1708281238,58.216 00,0027,0037,1019.2,+07.5,073,0112,1708281538,58.213 00,0028,0038,1019.0,+07.5,073,0108,1708281838,58.21 00,0028,0038,1019.2,+07.5,073,0118,1708282138,58.201 00,0029,0039,1019.2,+07.5,073,0109,1708282438,58.194 00,0027,0037,1019.2,+07.5,073,0119,1708282738,58.194 00,0029,0039,1019.1,+07.3,074,0093,1708283038,58.183 00,0026,0036,1019.1,+07.3,073,0118,1708283338,58.182 00,0027,0037,1019.2,+07.2,074,0112,1708283638,58.174 00,0029,0039,1019.4,+07.3,074,0139,1708283938,58.171 00,0026,0036,1018.9,+07.1,074,0119,1708284238,58.219 00,0027,0037,1019.0,+07.1,074,0086,1708284538,58.313 00,0026,0036,1019.1,+07.1,074,0113,1708284838,58.306 00,0024,0032,1019.1,+07.2,074,0090,1708285138,58.299 00,0026,0036,1019.1,+07.2,074,0109,1708285438,58.297 00,0029,0039,1019.2,+07.0,074,0116,1708286038,58.282 00,0030,0042,1019.3,+06.9,074,0112,1708286338,58.287 00,0037,0050,1019.2,+06.9,075,0113,1708286638,58.275 00,0038,0052,1019.2,+06.8,075,0105,1708286938,58.268 00,0033,0045,1019.5,+06.9,075,0106,1708287238,58.065 00,0027,0037,1019.3,+07.0,074,0076,1708287538,58.26 00,0030,0042,1019.3,+07.0,074,0093,1708287838,58.306 00,0028,0038,1019.3,+06.9,074,0087,1708288138,58.403 00,0028,0038,1019.2,+06.9,074,0115,1708288438,58.396 00,0029,0039,1018.9,+06.7,075,0111,1708288738,58.391 00,0027,0037,1019.1,+06.8,075,0091,1708289038,58.385 00,0029,0039,1019.0,+06.8,075,0113,1708289338,58.383 00,0028,0038,1019.3,+06.8,075,0114,1708289638,58.376 00,0025,0034,1019.1,+06.9,075,0127,1708289938,58.369 00,0030,0042,1019.3,+06.9,074,0105,1708290238,58.368 00,0046,0063,1019.2,+06.9,074,0094,1708290538,58.359 00,0051,0069,1019.1,+06.9,074,0124,1708290838,58.363 00,0047,0064,1018.9,+06.9,074,0121,1708291138,58.346 00,0045,0060,1018.9,+06.7,075,0095,1708291738,58.494 00,0039,0053,1019.2,+06.8,074,0092,1708292038,58.488 00,0038,0052,1019.0,+06.7,075,0116,1708292338,58.48 00,0035,0048,1019.0,+06.8,074,0100,1708292638,58.476 00,0031,0043,1019.1,+06.7,075,0116,1708292938,58.468 00,0029,0039,1019.1,+06.9,074,0122,1708293238,58.465 00,0030,0042,1019.2,+06.9,074,0112,1708293538,58.46 00,0034,0047,1019.2,+06.8,074,0116,1708293838,58.453 00,0030,0042,1018.9,+06.5,075,0103,1708294138,58.451 00,0033,0045,1019.1,+06.5,075,0117,1708294438,58.446 00,0047,0064,1018.9,+06.6,075,0100,1708294738,58.441 00,0046,0063,1018.9,+06.5,076,0098,1708295038,58.493 00,0038,0052,1018.9,+06.5,075,0095,1708295638,58.58 00,0032,0044,1019.0,+06.5,075,0104,1708295938,58.572 00,0038,0052,1019.0,+06.5,075,0118,1708296238,58.572 00,0035,0048,1019.0,+06.5,075,0097,1708296538,58.564 00,0035,0048,1019.0,+06.5,075,0124,1708296838,58.559 00,0032,0044,1019.1,+06.4,075,0115,1708297138,58.556 00,0035,0048,1018.8,+06.4,076,0102,1708297438,58.546 00,0038,0052,1018.7,+06.4,076,0123,1708297738,58.544 00,0036,0049,1018.8,+06.4,075,0114,1708298038,58.538 00,0038,0052,1019.1,+06.4,076,0099,1708298338,58.53 00,0034,0047,1018.9,+06.4,075,0109,1708298638,58.582 00,0035,0048,1019.0,+06.3,076,0125,1708298938,58.677 00,0033,0045,1018.7,+06.3,075,0103,1708299538,58.667 00,0033,0045,1019.0,+06.2,076,0120,1708299838,58.672 00,0030,0042,1019.0,+06.1,076,0104,1708300138,58.656 00,0031,0043,1019.1,+06.0,077,0111,1708300438,58.649 00,0033,0045,1018.8,+06.0,077,0117,1708300738,58.646 00,0038,0052,1019.0,+06.1,077,0102,1708301038,58.64 00,0037,0050,1018.6,+06.0,077,0102,1708301338,58.634 00,0036,0049,1018.6,+06.0,078,0100,1708301938,58.627 00,0038,0052,1018.6,+05.8,078,0099,1708302238,58.677 00,0039,0053,1018.5,+05.9,078,0125,1708302538,58.772 00,0039,0053,1018.6,+06.0,077,0117,1708302838,58.764 00,0038,0052,1018.6,+05.9,077,0113,1708303138,58.761 00,0033,0045,1018.6,+05.9,077,0090,1708303438,58.756 00,0038,0052,1018.6,+05.8,077,0106,1708303738,58.749 00,0034,0047,1018.4,+05.8,078,0116,1708304338,58.739 00,0041,0055,1018.6,+05.6,078,0109,1708304638,58.733 00,0040,0054,1018.2,+05.6,078,0097,1708304938,58.73 00,0038,0052,1018.1,+05.7,078,0116,1708305238,58.728 00,0039,0053,1018.0,+05.6,078,0098,1708305538,58.719 00,0041,0055,1018.1,+05.6,079,0110,1708305838,58.77 00,0041,0055,1018.0,+05.6,079,0113,1708306138,58.668 00,0041,0055,1018.0,+05.6,079,0107,1708306438,58.861 00,0039,0053,1017.7,+05.4,079,0117,1708306738,58.857 00,0040,0054,1018.1,+05.4,079,0112,1708307038,58.851 00,0039,0053,1017.8,+05.2,079,0093,1708307338,58.846 00,0045,0060,1017.8,+05.3,079,0105,1708307638,58.843 00,0041,0055,1018.0,+05.1,079,0129,1708307938,58.834 00,0039,0053,1018.0,+05.1,079,0123,1708308238,58.83 00,0040,0054,1017.5,+05.1,080,0117,1708308838,58.823 00,0040,0054,1017.5,+05.1,080,0115,1708309138,58.817 00,0041,0055,1017.3,+05.1,080,0101,1708309438,58.866 00,0043,0058,1017.6,+05.1,079,0110,1708309738,58.964 00,0037,0050,1017.6,+05.2,079,0123,1708310038,58.959 00,0041,0055,1017.8,+05.1,079,0104,1708310338,58.949 00,0040,0054,1017.6,+05.1,078,0122,1708310638,58.945 00,0041,0055,1017.4,+05.1,079,0109,1708310938,58.942 00,0040,0054,1017.5,+05.0,079,0088,1708311238,58.933 00,0040,0054,1017.4,+05.0,079,0100,1708311538,58.933 00,0040,0054,1017.3,+05.0,079,0106,1708311838,58.928 00,0039,0053,1017.5,+04.9,079,0102,1708312138,58.92 00,0039,0053,1017.3,+04.9,079,0113,1708312438,58.918 00,0037,0050,1017.7,+04.9,079,0117,1708312738,58.914 00,0036,0049,1017.8,+04.8,078,0115,1708313038,58.965 00,0032,0044,1017.5,+04.7,078,0115,1708313639,59.054 00,0027,0037,1017.7,+04.8,077,0084,1708313939,59.049 00,0028,0038,1017.5,+04.7,077,0113,1708314239,59.046 00,0027,0037,1017.4,+04.7,077,0111,1708314538,58.846 00,0023,0031,1017.6,+04.7,076,0112,1708314839,59.039 00,0023,0031,1017.5,+04.7,076,0109,1708315139,59.034 00,0024,0032,1017.4,+04.7,075,0107,1708315439,59.028 00,0018,0024,1017.3,+04.6,075,0099,1708315739,59.024 00,0021,0028,1017.3,+04.6,075,0079,1708316038,58.823 00,0025,0034,1017.3,+04.5,075,0108,1708316339,59.013 00,0021,0028,1017.6,+04.5,075,0109,1708316639,59.063 00,0020,0027,1017.4,+04.4,075,0119,1708316939,59.159 00,0023,0031,1017.4,+04.3,075,0112,1708317239,59.154 00,0032,0044,1017.7,+04.2,075,0091,1708317538,58.953 00,0027,0037,1017.4,+04.1,075,0127,1708317839,59.147 00,0023,0031,1017.6,+04.1,076,0099,1708318138,58.945 00,0020,0027,1017.2,+04.0,076,0115,1708318439,59.136 00,0022,0029,1017.4,+04.0,076,0099,1708318739,59.134 00,0016,0022,1017.4,+04.0,075,0119,1708319038,58.932 00,0012,0016,1017.3,+03.9,074,0119,1708319339,59.126 00,0011,0015,1017.3,+03.9,073,0108,1708319639,59.121 00,0009,0012,1017.2,+03.9,073,0095,1708319939,59.115 00,0009,0012,1017.3,+03.9,072,0123,1708320239,59.174 00,0009,0012,1017.2,+03.9,073,0118,1708320539,59.067 00,0011,0015,1017.3,+04.0,073,0107,1708320839,59.062 00,0011,0015,1017.4,+04.0,073,0108,1708321139,59.253 00,0013,0017,1017.5,+04.1,073,0101,1708321439,59.252 00,0016,0022,1017.3,+04.2,074,0098,1708321739,59.249 00,0016,0022,1017.3,+04.2,073,0106,1708322039,59.242 00,0017,0023,1017.2,+04.4,073,0099,1708322339,59.237 00,0016,0022,1017.6,+04.4,072,0097,1708322639,59.237 00,0014,0018,1017.4,+04.5,072,0103,1708322939,59.229 00,0013,0017,1017.2,+04.6,071,0111,1708323239,59.025 00,0011,0015,1017.2,+04.6,071,0113,1708323539,59.22 00,0010,0013,1017.3,+04.8,069,0108,1708323839,59.267 00,0009,0012,1017.2,+05.3,068,0126,1708324139,59.366 00,0009,0012,1017.3,+05.6,066,0115,1708324439,59.36 00,0008,0011,1017.4,+06.0,065,0090,1708324739,59.355 00,0009,0012,1017.6,+06.4,065,0126,1708325039,59.352 00,0008,0011,1017.4,+06.0,066,0107,1708325339,59.349 00,0008,0011,1017.1,+06.0,065,0119,1708325639,59.339 00,0008,0011,1017.6,+06.1,064,0101,1708325939,59.333 00,0006,0008,1017.2,+06.3,064,0116,1708326239,59.33 00,0007,0010,1017.6,+06.4,064,0110,1708326539,59.124 00,0008,0011,1017.3,+06.6,062,0094,1708326839,59.317 00,0007,0010,1017.4,+07.1,062,0102,1708327139,59.312 00,0009,0012,1017.6,+07.2,061,0116,1708327439,59.364 00,0102,0137,1017.5,+07.2,061,0123,1708327739,59.457 00,0008,0011,1017.7,+07.2,060,0095,1708328039,59.452 00,0009,0012,1017.7,+07.6,060,0087,1708328339,59.446 00,0084,0113,1017.4,+07.4,059,0100,1708328639,59.44 00,0148,0199,1017.5,+07.7,059,0113,1708328939,59.435 00,0034,0047,1017.4,+07.5,059,0090,1708329239,59.425 00,0026,0036,1017.1,+07.6,059,0106,1708329539,59.424 00,0009,0012,1017.4,+07.7,058,0093,1708330139,59.412 00,0010,0013,1017.5,+07.7,057,0088,1708330439,59.407 00,0009,0012,1017.3,+07.6,056,0102,1708330739,59.399 00,0008,0011,1017.1,+07.8,056,0099,1708331039,59.451 00,0008,0011,1017.6,+08.1,056,0083,1708331339,59.545 00,0006,0008,1017.4,+08.2,055,0118,1708331639,59.545 00,0007,0010,1017.3,+08.1,057,0112,1708332239,59.53 00,0007,0010,1017.3,+08.0,057,0109,1708332539,59.525 00,0008,0011,1017.3,+08.0,057,0107,1708332839,59.523 00,0008,0011,1017.1,+08.0,056,0102,1708333139,59.511 00,0009,0012,1017.1,+08.0,056,0106,1708333439,59.504 00,0007,0010,1017.3,+07.9,055,0120,1708333739,59.501 00,0009,0012,1017.4,+08.2,056,0125,1708334339,59.49 00,0007,0010,1017.3,+08.2,055,0101,1708334639,59.538 00,0007,0010,1017.6,+08.1,054,0096,1708334939,59.636 00,0007,0010,1016.9,+08.3,055,0120,1708335239,59.63 00,0007,0010,1017.2,+08.0,054,0114,1708335539,59.625 00,0006,0008,1017.5,+08.1,054,0091,1708335839,59.619 00,0007,0010,1017.0,+07.5,054,0109,1708336439,59.608 00,0007,0010,1017.0,+07.5,054,0126,1708336739,59.599 00,0008,0011,1016.9,+07.7,055,0097,1708337039,59.598 00,0008,0011,1016.7,+07.7,055,0127,1708337339,59.392 00,0007,0010,1016.9,+07.8,054,0109,1708337639,59.582 00,0008,0011,1016.7,+07.8,054,0103,1708337939,59.578 00,0009,0012,1016.3,+07.9,055,0108,1708338539,59.724 00,0007,0010,1016.6,+08.1,054,0098,1708338839,59.718 00,0010,0013,1016.2,+08.2,054,0135,1708339139,59.713 00,0015,0021,1016.5,+08.3,053,0116,1708339439,59.706 00,0013,0017,1016.0,+08.5,053,0123,1708339739,59.7 00,0008,0011,1016.3,+08.6,052,0108,1708340039,59.693 00,0008,0011,1015.9,+09.1,053,0110,1708340339,59.692 00,0009,0012,1015.9,+09.1,051,0123,1708340639,59.684 00,0007,0010,1016.1,+09.0,051,0097,1708340939,59.675 00,0010,0013,1015.8,+09.3,051,0114,1708341239,59.669 00,0008,0011,1016.0,+09.9,049,0095,1708341539,59.666 00,0008,0011,1015.7,+10.2,049,0114,1708341839,59.717 00,0007,0010,1015.9,+09.8,049,0109,1708342139,59.811 00,0008,0011,1016.1,+09.8,049,0111,1708342439,59.823 00,0008,0011,1015.6,+09.9,048,0114,1708342739,59.796 00,0005,0007,1015.6,+10.7,048,0117,1708343039,59.79 00,0007,0010,1015.4,+10.5,046,0103,1708343339,59.784 00,0006,0008,1015.4,+10.9,044,0106,1708343639,59.779 00,0006,0008,1014.9,+11.1,043,0099,1708344239,59.765 00,0007,0010,1015.3,+11.6,043,0121,1708344539,59.761 00,0007,0010,1014.8,+11.1,042,0091,1708344839,59.749 00,0006,0008,1014.7,+11.5,041,0092,1708345139,59.748 00,0006,0008,1014.9,+11.8,042,0114,1708345439,59.794 00,0006,0008,1014.8,+11.1,042,0108,1708345739,59.886 00,0004,0006,1015.1,+10.9,043,0123,1708346339,59.875 00,0006,0008,1014.7,+11.1,043,0120,1708346639,59.874 00,0006,0008,1014.8,+11.0,043,0094,1708346939,59.863 00,0007,0010,1014.7,+11.0,043,0120,1708347239,59.857 00,0007,0010,1014.8,+11.0,043,0107,1708347539,59.849 00,0007,0010,1014.7,+10.8,043,0122,1708347839,59.844 00,0008,0011,1014.9,+11.1,044,0099,1708348139,59.836 00,0007,0010,1014.6,+10.9,043,0116,1708348439,59.83 00,0011,0015,1015.0,+11.2,044,0109,1708348739,59.832 00,0008,0011,1014.2,+11.4,043,0097,1708349039,59.874 00,0007,0010,1014.3,+11.6,042,0098,1708349339,59.97 00,0008,0011,1014.3,+11.5,042,0102,1708349639,59.962 00,0008,0011,1014.4,+11.4,042,0097,1708349939,59.957 00,0008,0011,1014.4,+11.6,041,0092,1708350239,59.946 00,0009,0012,1014.4,+11.4,042,0115,1708350539,59.941 00,0009,0012,1014.3,+11.6,042,0100,1708350839,59.934 00,0007,0010,1014.2,+11.7,042,0105,1708351139,59.928 00,0007,0010,1014.3,+11.6,043,0095,1708351439,59.924 00,0009,0012,1014.3,+11.2,042,0119,1708351739,59.915 00,0008,0011,1014.3,+11.1,043,0104,1708352039,59.909 00,0009,0012,1014.5,+11.2,044,0114,1708352339,59.901 00,0006,0008,1014.5,+11.2,043,0118,1708352639,59.967 00,0011,0015,1014.3,+11.2,043,0110,1708352940,0.049 00,0011,0015,1014.5,+10.9,043,0104,1708353240,0.037 00,0010,0013,1014.4,+10.9,043,0103,1708353540,0.037 00,0012,0016,1014.3,+10.8,044,0113,1708353840,0.028 00,0011,0015,1014.2,+10.7,044,0108,1708354140,0.019 00,0010,0013,1014.2,+10.7,044,0102,1708354440,0.016 00,0010,0013,1014.4,+10.6,045,0103,1708354740,0.006 00,0012,0016,1014.1,+10.5,045,0128,1708355040,0 00,0013,0017,1014.0,+10.4,046,0113,1708355339,59.995 00,0011,0015,1013.9,+10.2,046,0114,1708355639,59.99 00,0011,0015,1014.1,+10.1,046,0109,1708355939,59.983 00,0013,0017,1014.2,+10.1,046,0091,1708356240,0.032 00,0014,0018,1014.0,+10.1,046,0118,1708356540,0.125 00,0016,0022,1013.9,+10.0,047,0122,1708356840,0.12 00,0016,0022,1014.2,+09.8,047,0106,1708357140,0.114 00,0015,0021,1014.1,+09.7,048,0128,1708357440,0.108 00,0013,0017,1014.4,+09.6,048,0128,1708357740,0.103 00,0011,0015,1014.5,+09.5,050,0108,1708358040,0.096 00,0013,0017,1014.3,+09.4,049,0116,1708358340,0.087 00,0012,0016,1014.5,+09.2,050,0106,1708358640,0.083 00,0012,0016,1014.2,+09.0,051,0098,1708358940,0.076 00,0012,0016,1014.3,+09.0,051,0129,1708359240,0.072 00,0012,0016,1014.5,+08.9,051,0099,1708359540,0.066 00,0013,0017,1014.5,+08.9,051,0094,1708359840,0.115 00,0012,0016,1014.3,+08.8,051,0111,1708360140,0.011 00,0011,0015,1014.4,+08.8,052,0096,1708360440,0.2 00,0013,0017,1014.4,+08.7,052,0108,1708360739,59.999 00,0016,0022,1014.3,+08.7,052,0109,1708361040,0.188 00,0014,0018,1014.5,+08.6,052,0112,1708361340,0.183 00,0015,0021,1014.7,+08.6,052,0106,1708361640,0.18 00,0015,0021,1014.3,+08.5,052,0122,1708361940,0.174 00,0020,0027,1014.4,+08.4,053,0117,1708362240,0.167 00,0013,0017,1014.4,+08.3,053,0109,1708362540,0.165 00,0012,0016,1014.3,+08.3,053,0102,1708362840,0.157 00,0012,0016,1014.3,+08.3,053,0112,1708363140,0.149 00,0012,0016,1014.3,+08.2,053,0107,1708363440,0.202 00,0013,0017,1014.4,+08.2,053,0102,1708363740,0.097 00,0013,0017,1014.4,+08.1,053,0096,1708364340,0.084 00,0012,0016,1014.4,+08.0,054,0112,1708364640,0.274 00,0014,0018,1014.5,+07.9,054,0129,1708364940,0.273 00,0015,0021,1014.2,+07.9,054,0113,1708365240,0.266 00,0015,0021,1014.5,+07.7,054,0097,1708365540,0.262 00,0014,0018,1014.5,+07.8,055,0125,1708365840,0.057 00,0015,0021,1014.4,+07.7,055,0112,1708366140,0.245 00,0014,0018,1014.4,+07.7,055,0121,1708366440,0.241 00,0014,0018,1014.5,+07.7,055,0124,1708366740,0.036 00,0013,0017,1014.5,+07.6,056,0109,1708367040,0.289 00,0014,0018,1014.7,+07.5,056,0114,1708367340,0.38 00,0014,0018,1014.4,+07.5,056,0108,1708367640,0.377 00,0012,0016,1014.4,+07.5,056,0114,1708367940,0.37 00,0016,0022,1014.5,+07.5,056,0097,1708368240,0.363 00,0024,0032,1014.4,+07.4,056,0113,1708368840,0.355 00,0021,0028,1014.4,+07.5,056,0112,1708369140,0.348 00,0016,0022,1014.7,+07.2,057,0102,1708369440,0.34 00,0015,0021,1014.2,+07.2,058,0107,1708369740,0.337 00,0010,0013,1014.0,+07.3,057,0099,1708370340,0.323 00,0013,0017,1014.2,+07.3,057,0118,1708370640,0.377 00,0013,0017,1014.3,+07.1,057,0101,1708370940,0.472 00,0013,0017,1014.0,+07.0,058,0099,1708371240,0.463 00,0012,0016,1014.3,+06.7,059,0116,1708371540,0.459 00,0012,0016,1013.8,+06.6,059,0090,1708371840,0.481 00,0013,0017,1013.9,+06.4,060,0110,1708372140,0.448 00,0012,0016,1014.0,+06.3,060,0109,1708372440,0.443 00,0014,0018,1014.0,+06.3,059,0122,1708372740,0.439 00,0014,0018,1013.7,+06.1,060,0112,1708373040,0.431 00,0014,0018,1014.2,+06.0,060,0119,1708373340,0.425 00,0012,0016,1013.9,+05.9,061,0104,1708373640,0.417 00,0012,0016,1014.0,+06.0,060,0109,1708373940,0.415 00,0012,0016,1013.9,+05.8,061,0096,1708374240,0.269 00,0014,0018,1014.3,+05.6,061,0089,1708374540,0.56 00,0017,0023,1013.8,+05.4,062,0114,1708374840,0.553 00,0014,0018,1014.0,+05.3,062,0118,1708375140,0.352 00,0018,0024,1014.0,+05.2,063,0117,1708375440,0.348 00,0023,0031,1014.2,+05.3,062,0101,1708375740,0.342 00,0021,0028,1014.0,+05.1,063,0106,1708376040,0.534 00,0018,0024,1014.1,+05.3,063,0096,1708376340,0.334 00,0020,0027,1014.1,+05.3,062,0097,1708376640,0.333 00,0020,0027,1014.0,+05.0,063,0114,1708376940,0.522 00,0025,0034,1014.0,+05.0,063,0102,1708377240,0.517 00,0020,0027,1013.8,+04.5,064,0112,1708377540,0.512 00,0020,0027,1013.7,+04.3,065,0104,1708377840,0.561 00,0019,0026,1013.8,+04.2,065,0113,1708378140,0.659 00,0034,0047,1013.9,+04.1,065,0132,1708378440,0.455 00,0032,0044,1013.8,+03.6,066,0104,1708378740,0.45 00,0020,0027,1013.9,+03.6,066,0120,1708379040,0.642 00,0035,0048,1013.9,+03.5,066,0116,1708379340,0.642 00,0129,0175,1013.8,+03.3,066,0100,1708379640,0.436 00,0176,0236,1013.6,+03.0,067,0110,1708379940,0.63 00,0018,0024,1013.5,+02.8,068,0106,1708380240,0.627 00,0020,0027,1013.6,+02.8,067,0105,1708380540,0.621 00,0021,0028,1013.6,+02.4,068,0091,1708380840,0.418 00,0026,0036,1013.4,+02.2,068,0124,1708381140,0.612 00,0023,0031,1013.3,+01.7,069,0110,1708381440,0.664 00,0024,0032,1013.6,+02.0,068,0096,1708381740,0.564 00,0021,0028,1013.4,+01.9,067,0101,1708382040,0.757 00,0021,0028,1013.6,+01.7,067,0104,1708382340,0.754 00,0019,0026,1013.2,+01.5,069,0101,1708382640,0.748 00,0021,0028,1013.3,+01.5,068,0110,1708382940,0.745 00,0019,0026,1013.2,+01.3,069,0092,1708383240,0.742 00,0018,0024,1013.0,+00.9,069,0110,1708383540,0.736 00,0015,0021,1013.2,+00.9,069,0111,1708383840,0.733 00,0047,0064,1013.2,+00.9,068,0110,1708384440,0.731 00,0021,0028,1013.2,+00.7,069,0082,1708384740,0.724 00,0019,0026,1013.2,+00.6,069,0117,1708385040,0.579 00,0020,0027,1013.0,+00.4,069,0101,1708385340,0.675 00,0020,0027,1012.9,+00.3,069,0113,1708385640,0.868 00,0016,0022,1013.1,+00.2,068,0102,1708385940,0.867 00,0048,0065,1012.9,+00.1,069,0102,1708386240,0.665 00,0021,0028,1012.9,+00.1,070,0106,1708386540,0.859 00,0014,0018,1013.2,+00.2,071,0106,1708387140,0.654 00,0019,0026,1012.9,+00.7,070,0114,1708387440,0.848 00,0022,0029,1012.9,+00.4,071,0111,1708387740,0.846 00,0015,0021,1012.9,+00.6,071,0112,1708388040,0.847 00,0016,0022,1013.0,+00.6,070,0109,1708388340,0.84 00,0016,0022,1013.0,+00.7,071,0129,1708388640,0.696 00,0013,0017,1012.9,+00.6,070,0109,1708388940,0.793 00,0015,0021,1012.9,+00.6,071,0136,1708389240,0.787 00,0022,0029,1013.2,+00.8,070,0116,1708389540,0.784 00,0019,0026,1013.2,+00.8,071,0097,1708389840,0.979 00,0014,0018,1013.0,+00.8,070,0121,1708390140,0.778 00,0014,0018,1012.6,+00.8,070,0107,1708390440,0.974 00,0014,0018,1012.5,+00.7,071,0128,1708390740,0.77 00,0014,0018,1012.8,+00.8,071,0113,1708391040,0.964 00,0014,0018,1012.5,+00.6,070,0112,1708391340,0.764 00,0017,0023,1012.7,+00.6,070,0099,1708391640,0.762 00,0022,0029,1012.6,+00.4,071,0103,1708391940,0.954 00,0017,0023,1012.5,+00.5,071,0117,1708392241,1.008 00,0015,0021,1012.8,-00.0,072,0112,1708392541,1.105 00,0017,0023,1012.7,+00.2,071,0107,1708392840,0.903 00,0070,0095,1012.8,+00.3,071,0121,1708393140,0.899 00,0037,0050,1012.4,+00.4,071,0083,1708393441,1.093 00,0051,0069,1012.6,+00.4,071,0121,1708393741,1.092 00,0020,0027,1012.4,+00.4,071,0101,1708394041,1.088 00,0015,0021,1012.3,+00.1,072,0099,1708394341,1.083 00,0036,0049,1012.4,+00.6,072,0111,1708394640,0.882 00,0015,0021,1012.3,+00.6,071,0128,1708394941,1.077 00,0021,0028,1012.3,+00.1,072,0116,1708395541,1.071 00,0012,0016,1012.3,-00.2,072,0112,1708395841,1.125 00,0057,0076,1012.1,-00.2,072,0123,1708396141,1.022 00,0016,0022,1012.4,-00.1,072,0113,1708396441,1.019 00,0053,0071,1012.4,-00.1,072,0110,1708396741,1.214 00,0016,0022,1012.5,-00.0,073,0125,1708397041,1.211 00,0016,0022,1011.9,-00.2,073,0111,1708397341,1.21 00,0022,0029,1012.0,-00.2,073,0112,1708397641,1.007 00,0022,0029,1012.3,-00.3,073,0095,1708397941,1.2 00,0023,0031,1012.4,-00.5,073,0118,1708398241,1.003 00,0016,0022,1012.0,-00.7,073,0091,1708398540,0.998 00,0015,0021,1012.3,-00.8,073,0100,1708398841,1.195 00,0029,0039,1012.0,-00.8,074,0118,1708399140,0.994 00,0028,0038,1012.2,-00.6,073,0109,1708399441,1.049 00,0022,0029,1012.1,-00.6,073,0125,1708399741,1.342 00,0022,0029,1012.2,-00.9,073,0118,1708400041,1.338 00,0024,0032,1012.3,-00.9,074,0104,1708400641,1.331 00,0018,0024,1012.4,-00.7,073,0105,1708400941,1.129 00,0016,0022,1012.4,-00.6,073,0114,1708401241,1.131 00,0016,0022,1012.1,-00.6,073,0128,1708401541,1.126 00,0016,0022,1012.4,-00.8,074,0118,1708401841,1.122 00,0016,0022,1012.4,-00.8,073,0136,1708402141,1.318 00,0016,0022,1012.5,-01.0,074,0122,1708402441,1.318 00,0017,0023,1012.4,-01.0,073,0110,1708402741,1.114 00,0019,0026,1012.6,-01.1,074,0104,1708403041,1.366 00,0016,0022,1012.1,-01.0,074,0134,1708403341,1.465 00,0030,0042,1012.4,-00.9,074,0134,1708403641,1.265 00,0016,0022,1012.3,-00.7,074,0122,1708403941,1.458 00,0017,0023,1012.3,-00.6,073,0130,1708404241,1.456 00,0019,0026,1012.3,-00.9,074,0112,1708404541,1.255 00,0017,0023,1012.4,-00.8,074,0121,1708404841,1.449 00,0019,0026,1012.2,-00.7,074,0115,1708405141,1.251 00,0017,0023,1012.6,-00.6,074,0113,1708405441,1.444 00,0022,0029,1012.9,-00.7,074,0098,1708405741,1.441 00,0022,0029,1012.9,-00.6,074,0100,1708406041,1.241 00,0017,0023,1012.5,-00.6,073,0111,1708406341,1.436 00,0017,0023,1012.5,-00.8,075,0126,1708406641,1.294 00,0041,0055,1012.5,-00.4,074,0121,1708406941,1.588 00,0052,0070,1012.6,-00.4,074,0117,1708407241,1.585 00,0061,0081,1012.6,-00.4,075,0089,1708407541,1.384 00,0068,0092,1013.1,-00.2,075,0104,1708407841,1.381 00,0019,0026,1013.1,-00.0,074,0113,1708408141,1.576 00,0020,0027,1013.1,+00.0,073,0109,1708408441,1.572 00,0022,0029,1013.2,+00.1,074,0108,1708408741,1.573 00,0020,0027,1013.5,-00.0,075,0138,1708409041,1.372 00,0018,0024,1013.5,+00.3,074,0092,1708409341,1.368 00,0079,0107,1013.6,+00.3,074,0124,1708409641,1.561 00,0046,0063,1013.4,+00.6,075,0117,1708409941,1.363 00,0030,0042,1013.4,+00.6,075,0107,1708410241,1.414 00,0021,0028,1013.3,+00.8,075,0120,1708410541,1.71 00,0023,0031,1013.8,+01.1,075,0111,1708410841,1.506 00,0019,0026,1013.7,+01.5,075,0115,1708411141,1.503 00,0072,0097,1013.8,+01.8,075,0116,1708411441,1.499 00,0027,0037,1013.5,+02.0,075,0097,1708411741,1.695 00,0035,0048,1013.5,+02.4,075,0097,1708412041,1.69 00,0020,0027,1013.9,+02.5,075,0111,1708412341,1.493 00,0025,0034,1013.9,+02.9,075,0118,1708412641,1.683 00,0024,0032,1014.0,+03.2,076,0099,1708412941,1.479 00,0031,0043,1013.8,+03.5,076,0106,1708413241,1.674 00,0033,0045,1013.6,+03.8,077,0116,1708413541,1.673 00,0034,0047,1013.8,+04.1,077,0115,1708413841,1.724 00,0031,0043,1014.2,+04.3,077,0106,1708414141,1.818 00,0034,0047,1013.6,+04.3,076,0117,1708414441,1.813 00,0063,0086,1013.8,+04.5,075,0103,1708414741,1.808 00,0038,0052,1013.8,+05.2,074,0108,1708415041,1.807 00,0029,0039,1013.5,+05.4,074,0102,1708415341,1.801 00,0026,0036,1013.8,+05.9,072,0133,1708415641,1.794 00,0027,0037,1013.9,+05.9,071,0116,1708415941,1.789 00,0028,0038,1013.9,+06.5,069,0126,1708416241,1.589 00,0026,0036,1013.7,+06.8,069,0122,1708416541,1.781 00,0027,0037,1013.9,+07.1,067,0110,1708416841,1.772 00,0020,0027,1013.6,+07.2,066,0109,1708417141,1.766 00,0021,0028,1014.1,+07.7,064,0123,1708417441,1.818 00,0020,0027,1013.9,+07.9,064,0102,1708417741,1.716 00,0022,0029,1014.0,+07.9,062,0128,1708418041,1.909 00,0020,0027,1014.2,+08.3,062,0106,1708418341,1.901 00,0021,0028,1014.0,+08.0,063,0131,1708418641,1.898 00,0022,0029,1014.1,+08.3,062,0110,1708418941,1.887 00,0018,0024,1013.8,+08.8,059,0122,1708419241,1.882 00,0015,0021,1014.1,+08.8,058,0098,1708419541,1.879 00,0015,0021,1014.1,+09.5,056,0097,1708419841,1.873 00,0016,0022,1013.9,+09.3,056,0092,1708420141,1.867 00,0014,0018,1013.8,+10.3,052,0109,1708420741,1.853 00,0014,0018,1013.9,+10.6,052,0100,1708421041,1.906 00,0015,0021,1014.2,+10.5,050,0096,1708421342,2.003 00,0014,0018,1014.1,+10.8,049,0106,1708421641,1.993 00,0016,0022,1014.3,+10.8,049,0114,1708421941,1.985 00,0013,0017,1013.9,+10.3,048,0114,1708422241,1.978 00,0013,0017,1014.2,+10.6,048,0111,1708422541,1.975 00,0014,0018,1013.6,+11.6,046,0101,1708422841,1.965 00,0014,0018,1014.1,+11.8,046,0089,1708423141,1.96 00,0015,0021,1013.6,+10.8,046,0114,1708423441,1.951 00,0015,0021,1014.0,+11.7,046,0101,1708423741,1.949 00,0017,0023,1013.5,+12.3,044,0105,1708424341,1.929 00,0017,0023,1013.6,+12.1,044,0103,1708424641,1.982 00,0018,0024,1013.5,+11.5,045,0097,1708424942,2.074 00,0016,0022,1013.7,+11.9,044,0092,1708425242,2.069 00,0015,0021,1013.3,+12.0,044,0120,1708425542,2.065 00,0014,0018,1013.6,+11.7,043,0088,1708425842,2.056 00,0015,0021,1013.4,+12.5,043,0112,1708426142,2.048 00,0019,0026,1013.1,+12.5,042,0104,1708426442,2.04 00,0015,0021,1013.4,+12.5,042,0114,1708426742,2.038 00,0015,0021,1013.1,+12.4,043,0098,1708427042,2.028 00,0013,0017,1013.1,+13.2,042,0109,1708427342,2.022 00,0013,0017,1013.0,+12.9,041,0112,1708427642,2.01 00,0012,0016,1012.9,+12.6,040,0113,1708427942,2.009 00,0014,0018,1013.1,+12.8,041,0097,1708428242,2.055 00,0014,0018,1012.8,+13.0,041,0122,1708428542,2.147 00,0015,0021,1012.7,+13.0,041,0108,1708428842,2.144 00,0018,0024,1012.9,+12.5,042,0109,1708429142,2.133 00,0015,0021,1012.9,+12.5,044,0128,1708429442,2.129 00,0016,0022,1012.7,+12.5,044,0100,1708429742,2.118 00,0013,0017,1012.6,+12.8,042,0105,1708430042,2.111 00,0022,0029,1012.7,+12.4,043,0092,1708430342,2.108 00,0015,0021,1012.6,+12.8,043,0114,1708430642,2.099 00,0013,0017,1012.9,+12.4,043,0125,1708430942,2.092 00,0012,0016,1013.1,+12.4,042,0100,1708431242,2.084 00,0012,0016,1012.8,+11.9,043,0102,1708431542,2.082 00,0011,0015,1012.7,+11.7,043,0108,1708431842,2.132 00,0013,0017,1012.8,+11.9,045,0117,1708432142,2.225 00,0017,0023,1012.6,+12.7,043,0099,1708432442,2.218 00,0011,0015,1012.9,+12.7,042,0106,1708432742,2.213 00,0013,0017,1012.3,+12.8,042,0116,1708433042,2.204 00,0013,0017,1012.6,+13.0,042,0095,1708433342,2.205 00,0012,0016,1012.7,+12.2,044,0124,1708433642,2.192 00,0013,0017,1012.3,+13.1,042,0101,1708433942,2.188 00,0013,0017,1012.4,+13.0,043,0117,1708434242,2.177 00,0013,0017,1012.4,+13.2,043,0107,1708434542,2.17 00,0014,0018,1012.4,+13.1,043,0113,1708434842,2.161 00,0018,0024,1012.4,+12.6,044,0094,1708435142,2.156 00,0013,0017,1012.6,+12.5,045,0102,1708435442,2.209 00,0015,0021,1012.4,+12.4,045,0116,1708435742,2.301 00,0017,0023,1012.8,+12.2,046,0082,1708436342,2.283 00,0014,0018,1012.4,+12.1,045,0113,1708436642,2.275 00,0014,0018,1012.6,+12.1,045,0126,1708436942,2.274 00,0014,0018,1012.5,+12.1,045,0103,1708437242,2.263 00,0015,0021,1012.4,+11.9,046,0125,1708437542,2.259 00,0015,0021,1012.6,+11.8,046,0111,1708437842,2.249 00,0014,0018,1012.2,+11.6,046,0104,1708438142,2.246 00,0015,0021,1012.7,+11.5,045,0095,1708438442,2.235 00,0014,0018,1012.6,+11.6,046,0113,1708438742,2.23 00,0012,0016,1012.3,+11.4,047,0106,1708439042,2.281 00,0015,0021,1012.8,+11.3,047,0085,1708439342,2.376 00,0015,0021,1012.3,+11.0,048,0114,1708439642,2.37 00,0013,0017,1012.3,+11.0,048,0114,1708439942,2.364 00,0014,0018,1012.6,+10.8,049,0110,1708440242,2.354 00,0014,0018,1012.8,+10.9,048,0115,1708440542,2.348 00,0015,0021,1012.6,+10.6,048,0110,1708440842,2.343 00,0016,0022,1012.4,+10.2,050,0106,1708441142,2.336 00,0013,0017,1012.5,+10.2,050,0103,1708441442,2.331 00,0015,0021,1012.4,+10.0,050,0116,1708441742,2.323 00,0016,0022,1012.6,+10.0,050,0113,1708442042,2.316 00,0018,0024,1012.4,+10.0,050,0094,1708442342,2.311 00,0019,0026,1012.7,+09.8,051,0112,1708442642,2.362 00,0031,0043,1013.0,+09.8,050,0105,1708442942,2.45 00,0032,0044,1012.7,+09.7,051,0120,1708443242,2.449 00,0020,0027,1012.6,+09.4,052,0107,1708443542,2.44 00,0019,0026,1012.6,+09.3,053,0107,1708443842,2.432 00,0021,0028,1012.7,+09.0,053,0087,1708444142,2.425 00,0021,0028,1012.5,+08.9,054,0114,1708444442,2.418 00,0018,0024,1012.7,+08.8,054,0114,1708444742,2.414 00,0017,0023,1013.0,+08.6,055,0107,1708445042,2.408 00,0019,0026,1012.6,+08.3,056,0101,1708445342,2.402 00,0019,0026,1013.0,+08.3,055,0112,1708445642,2.396 00,0027,0037,1012.7,+08.2,055,0107,1708445942,2.389 00,0027,0037,1012.8,+08.0,055,0090,1708446242,2.442 00,0035,0048,1013.0,+07.9,056,0112,1708446542,2.534 00,0038,0052,1012.8,+07.7,056,0119,1708446842,2.53 00,0016,0022,1013.0,+07.5,057,0103,1708447142,2.523 00,0022,0029,1013.0,+07.3,057,0116,1708447442,2.521 00,0089,0119,1013.0,+07.2,057,0115,1708447742,2.512 00,0120,0161,1013.1,+07.0,058,0099,1708448042,2.506 00,0030,0042,1013.0,+06.8,058,0111,1708448342,2.501 00,0023,0031,1013.2,+06.6,058,0095,1708448642,2.496 00,0019,0026,1013.2,+06.4,058,0113,1708448942,2.495 00,0126,0171,1013.0,+06.4,058,0112,1708449242,2.484 00,0058,0078,1012.9,+06.5,058,0109,1708449842,2.531 00,0095,0128,1013.1,+06.4,059,0103,1708450142,2.627 00,0058,0078,1013.4,+06.3,059,0107,1708450442,2.616 00,0136,0183,1013.0,+06.1,059,0102,1708450742,2.613 00,0071,0096,1013.2,+06.0,059,0117,1708451042,2.609 00,0040,0054,1013.4,+05.9,059,0120,1708451342,2.6 00,0032,0044,1013.2,+05.7,060,0123,1708451642,2.402 00,0021,0028,1013.1,+05.9,062,0110,1708451942,2.592 00,0021,0028,1013.0,+05.5,061,0116,1708452242,2.589 00,0020,0027,1013.3,+05.3,061,0113,1708452542,2.586 00,0021,0028,1013.5,+05.3,061,0102,1708452842,2.581 00,0020,0027,1013.2,+05.2,062,0082,1708453142,2.571 00,0021,0028,1013.3,+04.9,063,0107,1708453442,2.622 00,0016,0022,1013.1,+04.8,063,0129,1708453742,2.716 00,0019,0026,1013.3,+04.7,063,0105,1708454042,2.714 00,0021,0028,1013.3,+04.4,064,0111,1708454642,2.506 00,0019,0026,1013.3,+04.0,065,0106,1708454942,2.5 00,0021,0028,1013.3,+04.3,065,0104,1708455242,2.692 00,0018,0024,1013.3,+04.1,065,0094,1708455542,2.685 00,0019,0026,1013.4,+04.0,064,0099,1708455842,2.685 00,0025,0034,1013.5,+04.0,064,0095,1708456142,2.679 00,0015,0021,1013.0,+03.5,066,0112,1708456442,2.672 00,0025,0034,1013.3,+03.5,065,0121,1708456742,2.669 00,0093,0124,1013.4,+03.3,067,0109,1708457042,2.722 00,0022,0029,1013.4,+03.1,066,0097,1708457342,2.818 00,0020,0027,1013.5,+02.9,067,0104,1708457642,2.811 00,0043,0058,1013.3,+02.8,067,0110,1708458242,2.801 00,0029,0039,1013.5,+02.7,067,0111,1708458542,2.602 00,0034,0047,1013.3,+02.3,068,0119,1708458842,2.795 00,0034,0047,1013.5,+02.4,067,0105,1708459142,2.791 00,0026,0036,1013.2,+02.4,067,0125,1708459442,2.786 00,0031,0043,1013.4,+02.3,068,0113,1708459742,2.782 00,0019,0026,1013.3,+02.0,068,0104,1708460042,2.778 00,0018,0024,1013.2,+02.0,068,0118,1708460342,2.578 00,0019,0026,1013.1,+01.5,069,0106,1708460642,2.828 00,0045,0060,1013.1,+01.8,067,0102,1708460942,2.925 00,0041,0055,1013.4,+01.5,068,0106,1708461242,2.917 00,0047,0064,1013.4,+01.3,069,0130,1708461542,2.716 00,0083,0112,1013.2,+01.5,068,0122,1708461842,2.713 00,0035,0048,1013.2,+01.2,069,0100,1708462142,2.906 00,0027,0037,1013.1,+01.4,068,0096,1708462442,2.707 00,0035,0048,1013.1,+01.5,068,0112,1708462742,2.9 00,0051,0069,1013.2,+01.0,069,0118,1708463042,2.896 00,0045,0060,1013.1,+01.0,069,0099,1708463342,2.894 00,0040,0054,1012.9,+01.0,070,0105,1708463642,2.889 00,0035,0048,1013.4,+01.0,070,0097,1708463942,2.885 00,0044,0059,1013.1,+01.0,069,0119,1708464242,2.745 00,0033,0045,1012.8,+00.7,070,0100,1708464542,2.838 00,0030,0042,1012.8,+00.7,069,0096,1708464842,2.834 00,0033,0045,1013.2,+00.6,070,0114,1708465443,3.022 00,0027,0037,1013.1,+00.5,070,0112,1708465743,3.021 00,0027,0037,1013.1,+00.4,070,0103,1708466043,3.017 00,0042,0057,1013.0,+00.5,070,0099,1708466342,2.814 00,0025,0034,1013.0,+00.6,071,0107,1708466643,3.01 00,0028,0038,1013.0,-00.1,071,0110,1708466943,3.005 00,0027,0037,1013.2,+00.2,071,0110,1708467243,3.002 00,0141,0191,1013.0,+00.4,071,0100,1708467542,2.804 00,0055,0074,1013.0,+00.4,072,0122,1708467843,3.054 00,0033,0045,1013.1,+00.3,071,0116,1708468143,3.15 00,0030,0042,1013.1,+00.5,070,0105,1708468443,3.145 00,0039,0053,1013.0,+00.5,071,0117,1708468742,2.945 00,0027,0037,1013.5,+00.4,071,0104,1708469043,3.138 00,0068,0092,1013.3,+00.2,071,0110,1708469343,3.136 00,0028,0038,1013.0,+00.3,071,0114,1708469643,3.134 00,0027,0037,1013.1,+00.3,071,0118,1708469943,3.129 00,0027,0037,1013.1,+00.4,070,0110,1708470243,3.127 00,0027,0037,1012.9,+00.3,071,0119,1708470543,3.122 00,0027,0037,1013.0,+00.4,071,0116,1708470843,3.121 00,0029,0039,1013.2,+00.2,072,0115,1708471142,2.922 00,0030,0042,1012.8,+00.3,071,0100,1708471443,3.172 00,0032,0044,1013.1,+00.2,072,0112,1708471743,3.069 00,0026,0036,1012.9,+00.0,072,0115,1708472043,3.268 00,0026,0036,1012.7,-00.1,072,0125,1708472343,3.259 00,0033,0045,1012.6,+00.0,071,0095,1708472643,3.059 00,0035,0048,1013.0,-00.2,071,0099,1708472943,3.055 00,0074,0100,1013.0,-00.1,072,0102,1708473243,3.249 00,0027,0037,1012.6,-00.1,075,0101,1708474143,3.242 00,0030,0042,1013.0,+00.1,073,0122,1708474443,3.04 00,0036,0049,1012.7,+00.2,073,0107,1708474743,3.233 00,0038,0052,1012.6,+00.4,073,0107,1708475043,3.289 00,0036,0049,1012.8,+00.3,074,0114,1708475343,3.385 00,0028,0038,1012.7,+00.2,074,0120,1708475643,3.184 00,0028,0038,1012.5,+00.3,073,0110,1708475943,3.38 00,0030,0042,1012.2,+00.3,075,0109,1708476243,3.375 00,0026,0036,1012.6,+00.3,074,0118,1708476543,3.372 00,0033,0045,1012.3,+00.4,073,0101,1708476843,3.369 00,0033,0045,1012.6,+00.3,073,0090,1708477143,3.167 00,0034,0047,1012.4,+00.4,073,0089,1708477443,3.165 00,0038,0052,1012.4,+00.5,074,0095,1708477743,3.36 00,0030,0042,1012.1,+00.1,074,0106,1708478043,3.161 00,0031,0043,1012.6,+00.3,074,0123,1708478343,3.359 00,0031,0043,1012.6,+00.3,074,0116,1708478643,3.407 00,0032,0044,1012.2,+00.5,074,0125,1708478943,3.503 00,0032,0044,1012.5,+00.6,074,0130,1708479243,3.301 00,0031,0043,1012.1,+00.5,074,0129,1708479543,3.496 00,0028,0038,1012.1,+00.5,074,0108,1708479843,3.298 00,0027,0037,1012.5,+00.2,075,0120,1708480143,3.491 00,0027,0037,1012.3,+00.3,075,0096,1708480443,3.29 00,0026,0036,1012.1,+00.4,075,0100,1708480743,3.484 00,0025,0034,1012.1,+00.4,075,0139,1708481043,3.284 00,0027,0037,1012.1,+00.5,076,0103,1708481343,3.476 00,0028,0038,1011.9,+00.6,076,0117,1708481643,3.276 00,0025,0034,1012.3,+00.5,075,0108,1708481943,3.469 00,0029,0039,1012.0,+00.2,075,0113,1708482243,3.33 00,0030,0042,1012.1,+00.6,077,0091,1708483143,3.614 00,0027,0037,1012.1,+00.8,077,0118,1708483443,3.415 00,0026,0036,1012.0,+00.7,077,0098,1708483743,3.607 00,0111,0150,1012.0,+00.6,077,0118,1708484043,3.602 00,0064,0087,1011.9,+00.7,077,0117,1708484343,3.602 00,0043,0058,1011.8,+00.7,077,0117,1708484643,3.598 00,0097,0130,1011.9,+00.7,077,0130,1708484943,3.395 00,0077,0103,1012.1,+00.5,076,0117,1708485243,3.395 00,0063,0086,1012.5,+00.5,076,0119,1708485543,3.586 00,0027,0037,1012.1,+00.3,076,0102,1708485843,3.643 00,0038,0052,1012.1,+00.4,076,0125,1708486143,3.54 00,0031,0043,1012.1,+00.6,075,0099,1708486443,3.538 00,0029,0039,1012.3,+00.5,076,0126,1708486743,3.732 00,0084,0113,1012.1,+00.5,076,0108,1708487043,3.53 00,0045,0060,1012.5,+00.5,076,0102,1708487343,3.528 00,0040,0054,1012.0,+00.6,076,0110,1708487643,3.527 00,0027,0037,1012.0,+00.6,077,0094,1708487943,3.722 00,0031,0043,1011.8,+00.7,076,0125,1708488243,3.519 00,0031,0043,1012.2,+00.8,076,0109,1708488543,3.713 00,0039,0053,1012.4,+00.8,075,0097,1708488843,3.71 00,0040,0054,1012.2,+01.0,076,0092,1708489143,3.507 00,0038,0052,1012.2,+00.8,076,0113,1708489443,3.763 00,0049,0066,1012.1,+01.0,076,0110,1708489743,3.658 00,0029,0039,1012.1,+01.0,076,0086,1708490043,3.849 00,0036,0049,1012.2,+01.1,077,0119,1708490343,3.847 00,0025,0034,1012.5,+01.2,077,0113,1708490643,3.845 00,0030,0042,1012.5,+01.3,077,0098,1708490943,3.644 00,0028,0038,1012.1,+01.3,077,0106,1708491243,3.836 00,0029,0039,1012.4,+01.5,077,0107,1708491543,3.833 00,0026,0036,1012.2,+01.3,077,0107,1708491843,3.833 00,0029,0039,1012.1,+01.3,077,0104,1708492143,3.627 00,0025,0034,1012.4,+01.5,077,0123,1708492443,3.822 00,0026,0036,1012.7,+01.5,078,0092,1708492743,3.821 00,0026,0036,1012.7,+01.6,077,0094,1708493043,3.677 00,0034,0047,1012.9,+01.7,077,0110,1708493343,3.769 00,0044,0059,1012.8,+01.9,077,0113,1708493643,3.965 00,0086,0116,1012.7,+02.0,077,0096,1708493943,3.763 00,0138,0186,1012.8,+02.0,077,0106,1708494243,3.957 00,0053,0071,1012.9,+02.1,078,0104,1708494543,3.756 00,0125,0170,1012.7,+02.3,078,0133,1708494843,3.752 00,0102,0137,1012.7,+02.3,078,0115,1708495143,3.747 00,0055,0074,1013.0,+02.4,078,0130,1708495443,3.744 00,0062,0085,1013.1,+02.5,077,0111,1708495744,4.007 00,0041,0055,1012.9,+02.7,078,0117,1708496043,3.949 00,0064,0087,1013.3,+02.9,078,0116,1708496343,3.733 00,0033,0045,1013.4,+03.0,078,0114,1708496643,3.985 00,0029,0039,1013.2,+03.0,078,0124,1708496944,4.079 00,0029,0039,1013.4,+03.1,077,0112,1708497244,4.073 00,0031,0043,1013.4,+03.3,078,0117,1708497544,4.071 00,0029,0039,1013.4,+03.5,077,0109,1708497844,4.065 00,0026,0036,1013.5,+03.6,077,0106,1708498144,4.061 00,0031,0043,1013.7,+03.8,077,0105,1708498443,3.858 00,0033,0045,1013.5,+03.9,077,0134,1708498743,3.855 00,0071,0096,1013.6,+04.1,077,0124,1708499044,4.049 00,0043,0058,1013.5,+04.3,077,0109,1708499344,4.046 00,0053,0071,1013.6,+04.4,077,0113,1708499644,4.04 00,0042,0057,1013.5,+04.6,076,0111,1708499944,4.036 00,0023,0031,1013.3,+04.7,077,0099,1708500244,4.09 00,0036,0049,1013.6,+04.8,076,0116,1708500544,4.189 00,0035,0048,1013.6,+05.0,077,0106,1708500844,4.181 00,0030,0042,1013.5,+05.0,076,0107,1708501144,4.17 00,0027,0037,1013.4,+05.2,076,0112,1708501444,4.166 00,0040,0054,1013.6,+05.3,075,0111,1708501744,4.162 00,0053,0071,1013.7,+06.1,074,0116,1708503244,4.136 00,0030,0042,1013.7,+06.4,075,0101,1708503544,4.131 00,0027,0037,1013.9,+06.6,074,0127,1708503844,4.185 00,0035,0048,1013.8,+06.8,073,0116,1708504144,4.276 00,0037,0050,1013.8,+07.0,072,0125,1708504444,4.274 00,0030,0042,1014.0,+07.3,071,0118,1708504744,4.268 00,0020,0027,1013.8,+07.9,071,0115,1708505044,4.262 00,0019,0026,1013.9,+08.1,069,0102,1708505344,4.256 00,0020,0027,1014.1,+08.3,069,0109,1708505644,4.25 00,0026,0036,1013.6,+08.4,067,0111,1708505944,4.248 00,0024,0032,1013.6,+08.7,067,0089,1708506244,4.241 00,0020,0027,1013.8,+08.8,066,0101,1708506544,4.235 00,0020,0027,1013.9,+08.9,066,0117,1708506844,4.224 00,0024,0032,1013.9,+09.1,066,0138,1708507144,4.22 00,0018,0024,1014.0,+09.3,065,0112,1708507444,4.276 00,0021,0028,1013.8,+09.4,065,0122,1708507744,4.365 00,0019,0026,1013.8,+09.6,065,0109,1708508044,4.362 00,0018,0024,1013.8,+09.6,064,0107,1708508344,4.351 00,0021,0028,1013.9,+09.8,065,0099,1708508644,4.345 00,0024,0032,1014.0,+09.8,064,0113,1708508944,4.342 00,0030,0042,1014.2,+10.0,063,0115,1708509244,4.336 00,0019,0026,1013.7,+09.9,063,0098,1708509544,4.329 00,0031,0043,1013.9,+10.3,062,0099,1708509844,4.321 00,0018,0024,1013.9,+09.9,062,0101,1708510144,4.316 00,0020,0027,1013.9,+10.0,063,0106,1708510444,4.31 00,0023,0031,1013.4,+10.2,062,0102,1708510744,4.3 00,0020,0027,1013.7,+10.3,063,0112,1708511044,4.355 00,0020,0027,1013.4,+10.2,062,0099,1708511344,4.444 00,0025,0034,1013.6,+10.2,061,0117,1708511644,4.443 00,0021,0028,1013.3,+10.0,061,0109,1708511944,4.433 00,0020,0027,1013.4,+10.5,061,0117,1708512244,4.426 00,0023,0031,1013.2,+10.3,062,0110,1708512544,4.424 00,0021,0028,1013.4,+10.4,061,0105,1708512844,4.419 00,0020,0027,1013.2,+10.4,061,0107,1708513144,4.406 00,0019,0026,1012.9,+10.5,061,0105,1708513444,4.401 00,0019,0026,1013.0,+10.5,061,0115,1708513744,4.397 00,0025,0034,1012.9,+10.5,058,0101,1708514044,4.39 00,0016,0022,1013.1,+10.6,059,0098,1708514344,4.384 00,0021,0028,1013.0,+10.6,059,0106,1708514644,4.433 00,0016,0022,1013.0,+10.6,058,0124,1708514944,4.534 00,0017,0023,1012.7,+10.4,059,0091,1708515244,4.524 00,0025,0034,1012.7,+10.5,060,0104,1708515544,4.517 00,0025,0034,1012.6,+10.6,059,0110,1708515844,4.512 00,0019,0026,1012.3,+10.5,060,0100,1708516144,4.505 00,0037,0050,1012.6,+10.6,059,0082,1708516444,4.5 00,0049,0066,1012.6,+10.6,059,0110,1708516744,4.493 00,0018,0024,1012.5,+10.6,057,0117,1708517344,4.479 00,0026,0036,1012.6,+10.8,058,0110,1708517644,4.469 00,0018,0024,1012.4,+10.8,058,0111,1708517944,4.469 00,0018,0024,1012.1,+10.8,058,0117,1708518244,4.517 00,0019,0026,1012.1,+10.9,058,0104,1708518544,4.609 00,0017,0023,1012.5,+10.8,058,0107,1708518844,4.599 00,0018,0024,1011.9,+10.8,058,0104,1708519144,4.597 00,0017,0023,1011.9,+10.8,058,0097,1708519444,4.609 00,0019,0026,1012.4,+10.7,057,0097,1708519744,4.581 00,0020,0027,1012.0,+10.8,057,0108,1708520044,4.577 00,0016,0022,1012.0,+10.8,058,0096,1708520344,4.569 00,0020,0027,1011.7,+10.8,058,0111,1708520644,4.571 00,0018,0024,1011.9,+10.7,058,0115,1708520944,4.556 00,0018,0024,1011.9,+10.7,059,0103,1708521244,4.556 00,0020,0027,1012.0,+10.7,058,0118,1708521544,4.541 00,0018,0024,1011.8,+10.6,059,0118,1708521844,4.594 00,0017,0023,1011.8,+10.7,058,0111,1708522144,4.685 00,0016,0022,1011.8,+10.9,058,0121,1708522444,4.685 00,0017,0023,1011.7,+10.8,057,0112,1708522744,4.674 00,0016,0022,1012.0,+10.9,058,0127,1708523044,4.671 00,0015,0021,1011.9,+10.9,057,0103,1708523344,4.66 00,0015,0021,1012.0,+10.9,058,0100,1708523644,4.655 00,0015,0021,1011.7,+10.9,058,0111,1708523944,4.648 00,0015,0021,1011.6,+11.0,057,0110,1708524244,4.641 00,0014,0018,1011.7,+10.9,058,0082,1708524544,4.637 00,0012,0016,1011.5,+10.9,058,0099,1708524844,4.63 00,0016,0022,1011.5,+10.9,058,0116,1708525144,4.625 00,0014,0018,1011.4,+10.8,057,0098,1708525444,4.675 00,0016,0022,1011.4,+10.9,058,0124,1708525744,4.765 00,0015,0021,1011.4,+10.8,059,0110,1708526044,4.762 00,0016,0022,1011.4,+10.7,059,0121,1708526344,4.754 00,0015,0021,1011.5,+10.8,059,0117,1708526644,4.749 00,0013,0017,1011.3,+10.8,058,0103,1708526944,4.74 00,0014,0018,1011.2,+10.9,059,0096,1708527244,4.738 00,0014,0018,1011.5,+10.9,058,0120,1708527544,4.73 00,0015,0021,1011.5,+10.8,059,0113,1708527844,4.72 00,0016,0022,1011.3,+10.8,059,0100,1708528144,4.714 00,0015,0021,1011.5,+10.7,058,0116,1708528444,4.708 00,0013,0017,1011.6,+10.6,059,0105,1708528744,4.7 00,0016,0022,1011.2,+10.4,060,0110,1708529044,4.752 00,0019,0026,1011.6,+10.4,060,0122,1708529344,4.842 00,0016,0022,1011.2,+10.3,060,0110,1708529644,4.84 00,0018,0024,1011.2,+10.1,060,0101,1708529944,4.831 00,0019,0026,1011.6,+09.9,061,0105,1708530244,4.845 00,0060,0080,1011.3,+09.6,062,0125,1708530544,4.82 00,0057,0076,1011.2,+09.4,062,0104,1708530844,4.813 00,0033,0045,1011.1,+09.4,062,0099,1708531144,4.807 00,0027,0037,1011.2,+09.2,062,0116,1708531444,4.798 00,0073,0098,1011.2,+09.0,062,0116,1708531744,4.795 00,0038,0052,1011.1,+08.6,063,0110,1708532344,4.784 00,0035,0048,1011.3,+08.4,064,0119,1708532644,4.833 00,0026,0036,1011.3,+08.5,063,0100,1708532944,4.928 00,0022,0029,1011.3,+08.4,064,0106,1708533244,4.923 00,0028,0038,1011.5,+08.3,064,0131,1708533544,4.919 00,0026,0036,1011.6,+08.3,064,0093,1708533844,4.91 00,0066,0090,1011.5,+08.3,064,0107,1708534144,4.902 00,0025,0034,1011.5,+08.3,064,0115,1708534444,4.899 00,0031,0043,1011.7,+08.0,065,0114,1708534744,4.896 00,0027,0037,1011.4,+07.6,066,0106,1708535044,4.886 00,0023,0031,1011.6,+07.3,067,0112,1708535344,4.88 00,0027,0037,1011.5,+07.2,067,0131,1708535644,4.893 00,0027,0037,1011.4,+07.2,067,0111,1708535944,4.869 00,0041,0055,1011.2,+07.1,067,0118,1708536545,5.016 00,0038,0052,1011.4,+06.9,068,0108,1708536845,5.008 00,0043,0058,1011.4,+06.9,067,0120,1708537145,5.002 00,0066,0090,1011.4,+06.9,067,0114,1708537444,4.997 00,0073,0098,1011.4,+06.8,067,0109,1708537744,4.987 00,0080,0108,1011.4,+06.7,068,0101,1708538044,4.985 00,0067,0091,1011.5,+06.6,068,0112,1708538344,4.782 00,0045,0060,1011.3,+06.3,068,0103,1708538644,4.975 00,0054,0073,1011.4,+06.3,068,0097,1708538944,4.968 00,0056,0075,1011.2,+06.0,069,0118,1708539244,4.961 00,0041,0055,1011.7,+05.9,069,0126,1708539544,4.958 00,0040,0054,1011.6,+05.8,069,0106,1708539845,5.012 00,0042,0057,1011.5,+05.6,070,0115,1708540145,5.103 00,0043,0058,1011.4,+05.4,071,0113,1708540444,4.902 00,0036,0049,1011.6,+05.6,070,0113,1708540745,5.095 00,0024,0032,1011.8,+05.6,070,0091,1708541045,5.089 00,0022,0029,1011.2,+05.3,071,0097,1708541345,5.084 00,0025,0034,1011.5,+05.5,070,0106,1708541644,4.879 00,0035,0048,1011.3,+05.3,071,0107,1708541945,5.075 00,0033,0045,1011.5,+05.4,070,0095,1708542245,5.066 00,0030,0042,1011.6,+05.5,071,0120,1708542545,5.063 00,0064,0087,1011.4,+05.5,071,0105,1708542845,5.057 00,0172,0230,1011.4,+05.5,072,0109,1708543145,5.052 00,0070,0095,1011.7,+05.6,072,0120,1708543445,5.11 00,0032,0044,1011.5,+05.6,072,0101,1708543745,5.197 00,0065,0088,1011.8,+05.6,073,0104,1708544045,5.195 00,0025,0034,1011.7,+05.6,073,0097,1708544345,5.185 00,0029,0039,1011.6,+05.6,073,0107,1708544644,4.984 00,0030,0042,1011.5,+05.5,073,0118,1708544945,5.176 00,0033,0045,1011.3,+05.4,074,0107,1708545245,5.173 00,0026,0036,1011.5,+05.3,073,0129,1708545545,5.167 00,0023,0031,1011.4,+05.1,074,0112,1708545845,5.164 00,0096,0129,1011.5,+05.3,074,0103,1708546145,5.155 00,0136,0183,1011.9,+05.3,074,0086,1708546445,5.15 00,0181,0243,1011.7,+05.3,074,0103,1708546745,5.145 00,0113,0153,1011.9,+05.7,075,0128,1708547045,5.005 00,0080,0108,1012.0,+05.7,074,0103,1708547345,5.295 00,0216,0291,1011.5,+05.8,074,0095,1708547645,5.289 00,0129,0175,1011.5,+05.9,074,0120,1708547945,5.286 00,0066,0090,1011.6,+06.1,075,0098,1708548245,5.08 00,0039,0053,1011.7,+06.0,076,0106,1708548545,5.273 00,0020,0027,1011.4,+06.1,077,0085,1708548845,5.271 00,0019,0026,1011.4,+06.2,077,0114,1708549145,5.065 00,0020,0027,1011.8,+06.3,077,0118,1708549445,5.256 00,0020,0027,1011.6,+06.3,077,0093,1708549745,5.251 00,0019,0026,1011.6,+06.3,077,0103,1708550045,5.246 00,0022,0029,1011.6,+06.2,077,0097,1708550345,5.241 00,0023,0031,1011.7,+06.0,078,0123,1708550645,5.297 00,0022,0029,1011.6,+06.0,078,0123,1708550945,5.397 00,0026,0036,1011.6,+05.9,078,0108,1708551245,5.382 00,0033,0045,1011.6,+05.9,078,0125,1708551545,5.179 00,0021,0028,1011.7,+05.8,078,0115,1708551845,5.173 00,0027,0037,1011.8,+06.0,078,0107,1708552145,5.368 00,0029,0039,1011.7,+06.1,079,0115,1708552445,5.363 00,0018,0024,1011.7,+06.3,078,0119,1708552745,5.158 00,0027,0037,1011.9,+06.3,078,0107,1708553045,5.152 00,0025,0034,1012.1,+06.5,078,0124,1708553345,5.345 00,0022,0029,1011.6,+06.6,078,0106,1708553645,5.342 00,0026,0036,1011.7,+06.6,077,0130,1708553945,5.334 00,0024,0032,1012.0,+06.7,077,0099,1708554245,5.388 00,0021,0028,1011.9,+06.7,077,0113,1708554545,5.481 00,0027,0037,1011.8,+06.6,077,0093,1708554845,5.479 00,0022,0029,1011.9,+06.7,077,0080,1708555145,5.468 00,0022,0029,1011.6,+06.5,077,0112,1708555445,5.468 00,0023,0031,1011.6,+06.5,077,0099,1708555745,5.461 00,0017,0023,1011.8,+06.6,077,0097,1708556045,5.455 00,0016,0022,1011.8,+06.6,077,0104,1708556345,5.25 00,0017,0023,1012.0,+06.7,076,0118,1708556645,5.444 00,0026,0036,1011.8,+06.7,076,0114,1708557245,5.433 00,0030,0042,1011.9,+06.7,077,0090,1708557545,5.428 00,0034,0047,1011.9,+06.7,077,0111,1708557845,5.481 00,0022,0029,1012.0,+06.7,077,0106,1708558145,5.573 00,0025,0034,1011.8,+06.7,077,0127,1708558445,5.566 00,0029,0039,1011.9,+06.7,076,0110,1708558745,5.385 00,0042,0057,1011.8,+06.6,077,0096,1708559045,5.557 00,0039,0053,1011.8,+06.7,077,0105,1708559345,5.552 00,0030,0042,1011.8,+06.6,077,0108,1708559645,5.547 00,0056,0075,1011.4,+06.5,077,0105,1708559945,5.547 00,0073,0098,1011.6,+06.4,077,0101,1708560245,5.533 00,0015,0021,1011.4,+06.4,076,0112,1708560845,5.526 00,0037,0050,1011.3,+06.4,076,0106,1708561145,5.323 00,0024,0032,1011.4,+06.4,076,0121,1708561445,5.572 00,0026,0036,1011.1,+06.3,076,0105,1708561745,5.471 00,0024,0032,1011.2,+06.4,076,0119,1708562045,5.662 00,0016,0022,1011.2,+06.3,076,0095,1708562345,5.655 00,0016,0022,1011.2,+06.3,076,0108,1708562645,5.65 00,0014,0018,1011.1,+06.2,077,0113,1708562945,5.644 00,0011,0015,1010.9,+06.2,076,0093,1708563245,5.642 00,0010,0013,1011.0,+06.2,076,0117,1708563545,5.637 00,0008,0011,1011.0,+06.2,076,0082,1708563845,5.63 00,0008,0011,1011.0,+06.3,075,0114,1708564145,5.628 00,0009,0012,1010.9,+06.3,075,0091,1708564445,5.422 00,0009,0012,1010.7,+06.2,076,0101,1708564745,5.615 00,0008,0011,1010.9,+06.2,075,0104,1708565045,5.67 00,0008,0011,1010.8,+06.2,075,0109,1708565345,5.765 00,0008,0011,1010.8,+06.1,075,0115,1708565645,5.556 00,0008,0011,1011.1,+06.1,075,0095,1708565945,5.749 00,0009,0012,1010.9,+06.1,075,0112,1708566245,5.549 00,0009,0012,1011.1,+06.0,075,0109,1708566545,5.739 00,0008,0011,1010.8,+06.0,075,0100,1708566845,5.735 00,0008,0011,1010.9,+05.9,075,0115,1708567145,5.728 00,0008,0011,1010.6,+05.8,075,0116,1708567445,5.723 00,0008,0011,1010.6,+05.5,075,0115,1708567745,5.52 00,0010,0013,1010.5,+05.3,075,0103,1708568045,5.714 00,0006,0008,1010.8,+05.1,075,0100,1708568345,5.709 00,0015,0021,1010.8,+04.9,076,0116,1708568945,5.854 00,0061,0081,1010.7,+05.0,075,0093,1708569245,5.848 00,0054,0073,1010.6,+04.8,075,0108,1708569545,5.843 00,0049,0066,1010.5,+04.4,075,0095,1708569845,5.838 00,0081,0109,1010.5,+04.3,076,0117,1708570445,5.827 00,0031,0043,1010.6,+04.0,075,0100,1708570745,5.824 00,0025,0034,1010.7,+03.9,076,0108,1708571045,5.824 00,0046,0063,1010.4,+03.7,076,0101,1708571345,5.812 00,0048,0065,1010.8,+03.6,077,0098,1708571645,5.808 00,0014,0018,1010.6,+03.5,076,0104,1708571945,5.804 00,0055,0074,1010.5,+03.3,076,0101,1708572245,5.666 00,0020,0027,1010.4,+03.3,076,0109,1708572545,5.953 00,0012,0016,1010.5,+03.3,076,0103,1708572845,5.752 00,0040,0054,1010.5,+03.1,077,0084,1708573145,5.745 00,0022,0029,1010.3,+03.0,077,0099,1708573445,5.745 00,0021,0028,1010.7,+03.1,077,0114,1708573745,5.737 00,0009,0012,1010.3,+02.9,076,0105,1708574045,5.734 00,0151,0203,1010.6,+02.8,077,0119,1708574345,5.93 00,0044,0059,1010.6,+02.7,076,0126,1708574645,5.727 00,0010,0013,1010.3,+02.6,076,0106,1708574945,5.919 00,0018,0024,1010.4,+02.4,075,0081,1708575245,5.914 00,0008,0011,1010.5,+02.3,075,0098,1708575545,5.712 00,0008,0011,1010.3,+01.9,076,0114,1708575845,5.767 00,0016,0022,1010.1,+02.2,076,0097,1708576145,5.861 00,0010,0013,1010.2,+02.0,076,0090,1708576446,6.058 00,0008,0011,1010.3,+01.9,076,0107,1708576746,6.051 00,0009,0012,1010.3,+01.9,076,0109,1708577045,5.851 00,0047,0064,1010.3,+01.8,075,0120,1708577345,5.844 00,0027,0037,1009.9,+01.8,076,0101,1708577645,5.841 00,0023,0031,1010.1,+01.5,076,0111,1708577946,6.038 00,0027,0037,1010.1,+01.5,076,0107,1708578246,6.03 00,0014,0018,1010.1,+01.5,075,0106,1708578545,5.83 00,0028,0038,1010.3,+01.6,076,0088,1708578845,5.825 00,0024,0032,1010.4,+01.6,076,0119,1708579145,5.823 00,0017,0023,1010.4,+02.1,076,0107,1708579445,5.877 00,0021,0028,1010.5,+02.2,074,0102,1708579746,6.17 00,0011,0015,1010.3,+02.6,072,0100,1708580046,6.165 00,0014,0018,1010.5,+03.0,073,0100,1708580345,5.967 00,0012,0016,1010.5,+02.9,071,0137,1708580646,6.155 00,0011,0015,1010.7,+03.5,069,0122,1708580945,5.953 00,0029,0039,1010.9,+03.2,072,0110,1708581245,5.948 00,0013,0017,1010.5,+04.1,069,0121,1708581546,6.141 00,0010,0013,1010.7,+04.5,068,0100,1708581846,6.135 00,0020,0027,1010.6,+04.4,069,0112,1708582145,5.933 00,0236,0318,1010.8,+05.7,066,0107,1708582446,6.126 00,0097,0130,1010.9,+05.8,067,0122,1708582746,6.128 00,0097,0130,1010.8,+06.4,066,0095,1708583046,6.175 00,0376,0506,1010.9,+06.6,066,0116,1708583346,6.267 00,0045,0060,1011.0,+06.6,065,0103,1708583646,6.26 00,0023,0031,1011.1,+07.0,066,0092,1708583946,6.255 00,0085,0114,1010.9,+07.5,065,0125,1708584246,6.252 00,0006,0008,1011.1,+08.0,065,0105,1708584546,6.243 00,0036,0049,1010.9,+07.9,066,0105,1708584846,6.236 00,0053,0071,1011.2,+09.2,062,0119,1708585146,6.23 00,0052,0070,1010.9,+09.6,061,0102,1708585446,6.222 00,0063,0086,1010.7,+10.0,060,0112,1708585746,6.217 00,0062,0085,1010.7,+10.3,059,0123,1708586046,6.214 00,0090,0121,1010.9,+10.6,059,0112,1708586346,6.208 00,0007,0010,1011.0,+10.5,059,0111,1708586646,6.259 00,0006,0008,1010.6,+11.0,058,0107,1708586946,6.35 00,0007,0010,1010.6,+11.0,057,0115,1708587246,6.341 00,0006,0008,1010.9,+11.2,055,0095,1708587546,6.335 00,0012,0016,1010.8,+11.2,054,0095,1708587846,6.329 00,0008,0011,1010.6,+11.5,054,0108,1708588146,6.322 00,0008,0011,1010.7,+11.8,053,0115,1708588446,6.316 00,0007,0010,1010.7,+11.6,052,0101,1708588746,6.31 00,0007,0010,1010.6,+12.2,051,0101,1708589046,6.303 00,0006,0008,1010.6,+12.0,051,0109,1708589346,6.298 00,0007,0010,1010.7,+12.1,049,0100,1708589646,6.287 00,0010,0013,1010.5,+12.1,049,0122,1708589946,6.286 00,0008,0011,1010.5,+12.6,049,0109,1708590246,6.336 00,0007,0010,1010.6,+12.7,048,0103,1708590546,6.423 00,0008,0011,1010.3,+12.8,047,0107,1708591146,6.412 00,0011,0015,1010.4,+13.0,047,0111,1708591446,6.406 00,0007,0010,1010.7,+12.8,047,0087,1708591746,6.398 00,0008,0011,1010.3,+13.2,048,0098,1708592046,6.388 00,0005,0007,1010.6,+12.7,047,0108,1708592346,6.383 00,0008,0011,1010.3,+13.6,046,0116,1708592646,6.375 00,0008,0011,1010.6,+13.7,044,0102,1708592946,6.368 00,0008,0011,1010.4,+13.9,045,0108,1708593246,6.363 00,0009,0012,1010.7,+14.1,045,0098,1708593546,6.352 00,0006,0008,1010.8,+14.1,044,0117,1708593846,6.408 00,0006,0008,1010.5,+13.5,043,0106,1708594146,6.498 00,0006,0008,1010.4,+13.8,043,0118,1708594446,6.496 00,0007,0010,1010.3,+13.9,041,0105,1708594746,6.488 00,0006,0008,1010.3,+14.3,040,0105,1708595046,6.48 00,0007,0010,1010.4,+14.6,040,0112,1708595346,6.474 00,0005,0007,1010.0,+14.3,041,0117,1708595646,6.461 00,0007,0010,1010.2,+14.5,038,0093,1708595946,6.455 00,0007,0010,1009.7,+14.3,039,0098,1708596246,6.452 00,0005,0007,1009.8,+14.7,039,0112,1708596546,6.449 00,0012,0016,1009.9,+15.1,038,0135,1708596846,6.433 00,0005,0007,1010.1,+15.2,038,0103,1708597146,6.425 00,0005,0007,1009.7,+15.7,037,0109,1708597446,6.478 00,0008,0011,1009.6,+15.1,036,0107,1708597746,6.57 00,0015,0021,1009.7,+15.8,035,0112,1708598046,6.562 00,0005,0007,1009.2,+15.4,036,0109,1708598346,6.556 00,0009,0012,1009.3,+15.6,034,0110,1708598646,6.557 00,0004,0006,1009.1,+14.8,034,0119,1708598946,6.539 00,0004,0006,1009.2,+15.3,031,0095,1708599246,6.533 00,0003,0005,1009.3,+15.2,033,0115,1708599546,6.529 00,0006,0008,1008.8,+15.3,035,0103,1708599846,6.52 00,0005,0007,1008.8,+14.9,035,0103,1708600146,6.513 00,0006,0008,1008.6,+15.3,034,0117,1708600446,6.505 00,0006,0008,1008.8,+15.8,033,0101,1708600746,6.499 00,0007,0010,1008.7,+15.3,034,0113,1708601046,6.551 00,0005,0007,1008.4,+15.3,033,0119,1708601346,6.641 00,0026,0036,1008.3,+15.3,032,0095,1708601646,6.631 00,0013,0017,1008.5,+15.4,031,0103,1708601946,6.623 00,0006,0008,1008.5,+15.7,032,0105,1708602246,6.621 00,0014,0018,1008.4,+15.6,032,0102,1708602546,6.611 00,0007,0010,1008.4,+15.5,031,0115,1708602846,6.604 00,0030,0042,1008.4,+15.6,029,0102,1708603146,6.596 00,0008,0011,1008.2,+15.8,031,0118,1708603446,6.588 00,0012,0016,1008.0,+15.7,031,0106,1708603746,6.58 00,0014,0018,1007.9,+15.7,030,0117,1708604046,6.574 00,0005,0007,1007.8,+15.6,030,0114,1708604346,6.565 00,0005,0007,1008.1,+15.4,030,0111,1708604646,6.619 00,0015,0021,1007.8,+15.3,030,0101,1708604946,6.709 00,0006,0008,1007.7,+15.5,030,0113,1708605246,6.701 00,0005,0007,1007.6,+15.0,029,0111,1708605546,6.695 00,0010,0013,1007.7,+15.5,030,0109,1708605846,6.684 00,0004,0006,1007.8,+15.5,032,0113,1708606146,6.677 00,0006,0008,1007.7,+15.3,028,0106,1708606446,6.671 00,0012,0016,1007.5,+15.3,030,0100,1708606746,6.663 00,0004,0006,1007.6,+15.5,030,0119,1708607046,6.659 00,0012,0016,1007.3,+15.4,027,0114,1708607346,6.652 00,0006,0008,1007.5,+15.1,027,0114,1708607646,6.637 00,0004,0006,1007.2,+15.0,027,0106,1708607946,6.636 00,0003,0005,1007.0,+15.0,028,0105,1708608246,6.687 00,0004,0006,1006.8,+14.9,027,0123,1708608546,6.774 00,0004,0006,1006.9,+14.8,028,0102,1708608846,6.771 00,0008,0011,1007.1,+15.0,027,0097,1708609146,6.76 00,0002,0003,1006.7,+14.8,026,0098,1708609446,6.753 00,0004,0006,1006.9,+14.9,028,0111,1708609746,6.745 00,0008,0011,1007.1,+14.9,029,0101,1708610046,6.74 00,0003,0005,1006.8,+14.8,027,0106,1708610346,6.737 00,0005,0007,1006.9,+14.5,028,0115,1708610646,6.725 00,0006,0008,1006.7,+14.6,028,0108,1708610946,6.719 00,0005,0007,1006.7,+14.3,026,0095,1708611546,6.707 00,0005,0007,1006.7,+14.1,027,0093,1708611846,6.756 00,0004,0006,1006.7,+13.9,028,0120,1708612146,6.844 00,0005,0007,1006.4,+14.0,029,0098,1708612446,6.838 00,0004,0006,1006.3,+13.8,030,0122,1708612746,6.833 00,0015,0021,1006.4,+14.0,029,0094,1708613046,6.825 00,0013,0017,1006.5,+13.9,030,0107,1708613346,6.817 00,0014,0018,1006.7,+13.8,031,0120,1708613646,6.808 00,0008,0011,1006.3,+13.6,032,0106,1708613946,6.802 00,0005,0007,1006.4,+13.2,033,0105,1708614246,6.796 00,0004,0006,1006.4,+12.9,034,0093,1708614546,6.788 00,0005,0007,1006.5,+13.0,033,0101,1708614846,6.78 00,0006,0008,1006.4,+12.9,034,0111,1708615146,6.776 00,0005,0007,1006.2,+12.8,035,0098,1708615446,6.83 00,0013,0017,1006.0,+12.8,035,0091,1708615746,6.917 00,0014,0018,1006.1,+12.8,034,0110,1708616046,6.91 00,0009,0012,1006.4,+12.7,038,0098,1708616346,6.902 00,0009,0012,1006.3,+12.0,040,0104,1708616946,6.892 00,0010,0013,1006.4,+11.8,038,0115,1708617246,6.882 00,0012,0016,1006.3,+11.5,038,0114,1708617546,6.875 00,0007,0010,1006.1,+11.0,038,0134,1708617846,6.869 00,0028,0038,1006.0,+10.9,039,0104,1708618146,6.86 00,0019,0026,1006.1,+10.7,040,0104,1708618446,6.854 00,0024,0032,1005.9,+10.6,042,0113,1708618746,6.845 00,0044,0059,1005.9,+10.4,042,0100,1708619046,6.9 00,0018,0024,1006.1,+10.0,045,0110,1708619346,6.995 00,0015,0021,1005.9,+09.5,047,0088,1708619646,6.985 00,0021,0028,1006.2,+09.3,047,0115,1708619946,6.98 00,0020,0027,1006.0,+09.3,047,0127,1708620246,6.982 00,0021,0028,1005.9,+09.1,047,0109,1708620546,6.968 00,0025,0034,1005.9,+08.9,046,0114,1708620846,6.96 00,0026,0036,1006.0,+09.0,047,0114,1708621146,6.963 00,0031,0043,1006.0,+08.8,048,0089,1708621446,6.955 00,0027,0037,1006.0,+08.5,049,0107,1708621746,6.941 00,0022,0029,1005.9,+08.2,050,0118,1708622046,6.935 00,0020,0027,1005.8,+08.2,049,0101,1708622346,6.939 00,0014,0018,1006.0,+07.7,049,0134,1708622646,6.981 00,0024,0032,1006.0,+07.5,049,0101,1708622947,7.073 00,0022,0029,1005.8,+06.7,052,0108,1708623247,7.069 00,0038,0052,1005.8,+06.7,051,0111,1708623547,7.06 00,0033,0045,1005.9,+06.5,053,0111,1708623847,7.057 00,0023,0031,1005.5,+06.6,052,0092,1708624147,7.052 00,0011,0015,1005.6,+06.3,054,0118,1708624447,7.046 00,0006,0008,1005.8,+06.4,053,0117,1708624747,7.044 00,0015,0021,1005.5,+06.2,054,0123,1708625047,7.035 00,0017,0023,1005.5,+05.7,055,0122,1708625347,7.029 00,0015,0021,1005.5,+05.9,053,0108,1708625647,7.023 00,0019,0026,1005.6,+05.7,054,0101,1708625947,7.019 00,0021,0028,1005.1,+05.4,055,0099,1708626247,7.073 00,0018,0024,1005.2,+05.6,055,0111,1708626547,7.165 00,0022,0029,1005.2,+05.6,054,0118,1708626846,6.962 00,0018,0024,1005.4,+05.2,056,0102,1708627147,7.154 00,0016,0022,1005.3,+05.1,056,0112,1708627446,6.951 00,0018,0024,1004.9,+04.6,058,0082,1708627746,6.946 00,0017,0023,1004.9,+04.5,058,0122,1708628047,7.139 00,0017,0023,1004.7,+04.4,059,0121,1708628347,7.133 00,0019,0026,1004.8,+04.6,059,0100,1708628647,7.131 00,0017,0023,1004.4,+04.6,057,0106,1708628946,6.93 00,0018,0024,1004.8,+04.3,060,0109,1708629247,7.118 00,0017,0023,1004.4,+04.4,058,0123,1708629547,7.115 00,0015,0021,1004.4,+04.3,058,0113,1708629847,7.171 00,0010,0013,1004.5,+03.9,057,0128,1708630147,7.262 00,0012,0016,1004.6,+03.9,057,0084,1708630447,7.06 00,0011,0015,1004.5,+03.6,058,0107,1708630747,7.057 00,0012,0016,1004.2,+03.7,058,0130,1708631047,7.247 00,0013,0017,1004.3,+03.5,059,0103,1708631347,7.242 00,0011,0015,1004.3,+03.3,060,0141,1708631647,7.237 00,0011,0015,1004.2,+03.0,060,0114,1708631947,7.232 00,0012,0016,1004.4,+03.1,060,0116,1708632247,7.031 00,0012,0016,1004.1,+02.9,060,0125,1708632547,7.026 00,0012,0016,1004.3,+03.0,059,0125,1708632847,7.219 00,0017,0023,1003.8,+02.9,061,0120,1708633147,7.216 00,0014,0018,1004.1,+02.8,062,0122,1708633447,7.27 00,0014,0018,1003.7,+02.8,061,0118,1708633747,7.366 00,0017,0023,1003.7,+02.8,061,0103,1708634047,7.165 00,0012,0016,1003.8,+02.5,063,0118,1708634647,7.154 00,0019,0026,1003.5,+02.7,062,0137,1708634947,7.151 00,0016,0022,1003.9,+02.5,063,0110,1708635247,7.344 00,0033,0045,1003.5,+02.3,063,0115,1708635547,7.34 00,0037,0050,1003.5,+02.3,062,0120,1708635847,7.342 00,0035,0048,1003.3,+02.3,063,0107,1708636147,7.332 00,0030,0042,1003.6,+02.2,063,0117,1708636447,7.331 00,0025,0034,1003.4,+02.3,064,0113,1708636747,7.329 00,0018,0024,1003.6,+02.4,064,0113,1708637047,7.18 00,0016,0022,1003.7,+02.5,064,0120,1708637347,7.275 00,0019,0026,1003.6,+02.4,064,0107,1708637647,7.468 00,0015,0021,1003.5,+02.5,064,0112,1708637947,7.463 00,0017,0023,1003.7,+02.4,065,0114,1708638247,7.465 00,0012,0016,1003.4,+02.6,066,0116,1708638547,7.466 00,0012,0016,1003.8,+03.0,066,0108,1708638847,7.252 00,0032,0044,1003.5,+03.0,065,0105,1708639147,7.448 00,0015,0021,1003.5,+03.2,066,0116,1708639447,7.443 00,0013,0017,1003.5,+02.9,067,0114,1708639747,7.441 00,0013,0017,1003.5,+03.3,066,0101,1708640047,7.436 00,0028,0038,1003.6,+03.4,065,0107,1708640347,7.434 00,0017,0023,1003.7,+03.5,065,0124,1708640647,7.287 00,0016,0022,1003.5,+03.7,067,0119,1708640947,7.385 00,0014,0018,1003.8,+04.1,067,0114,1708641247,7.574 00,0014,0018,1003.5,+04.2,067,0091,1708641547,7.373 00,0015,0021,1003.7,+04.0,067,0119,1708641847,7.567 00,0013,0017,1003.4,+04.0,067,0100,1708642147,7.561 00,0014,0018,1003.4,+03.9,067,0111,1708642447,7.359 00,0014,0018,1003.2,+04.1,068,0116,1708642747,7.553 00,0014,0018,1003.3,+04.3,069,0105,1708643047,7.547 00,0014,0018,1003.2,+04.2,069,0125,1708643347,7.541 00,0014,0018,1003.1,+04.2,069,0094,1708643647,7.536 00,0014,0018,1003.2,+04.1,069,0116,1708643947,7.535 00,0020,0027,1003.0,+04.8,070,0105,1708644247,7.391 00,0016,0022,1002.7,+04.0,070,0106,1708644547,7.483 00,0017,0023,1003.0,+04.0,069,0105,1708644847,7.678 00,0017,0023,1002.7,+04.0,069,0091,1708645147,7.476 00,0014,0018,1003.0,+04.2,070,0115,1708645447,7.666 00,0015,0021,1002.9,+04.7,070,0110,1708645747,7.663 00,0014,0018,1002.7,+04.6,070,0120,1708646047,7.658 00,0013,0017,1003.0,+04.5,070,0114,1708646347,7.656 00,0016,0022,1002.5,+04.3,070,0117,1708646647,7.652 00,0033,0045,1002.8,+04.8,070,0114,1708646947,7.642 00,0046,0063,1002.5,+05.0,070,0112,1708647247,7.442 00,0019,0026,1002.5,+05.0,070,0114,1708647547,7.635 00,0016,0022,1002.6,+04.7,070,0102,1708647847,7.692 00,0040,0054,1002.9,+05.8,069,0106,1708648147,7.587 00,0016,0022,1002.5,+05.5,069,0110,1708648447,7.775 00,0015,0021,1002.5,+05.6,069,0098,1708648747,7.575 00,0107,0144,1002.8,+05.8,068,0113,1708649047,7.765 00,0027,0037,1002.3,+05.5,068,0102,1708649347,7.763 00,0057,0076,1002.6,+05.7,069,0118,1708649647,7.76 00,0014,0018,1002.6,+06.0,068,0109,1708649947,7.749 00,0055,0074,1002.5,+06.0,067,0102,1708650247,7.751 00,0064,0087,1002.5,+05.7,068,0115,1708650547,7.545 00,0012,0016,1002.1,+05.3,069,0114,1708650847,7.538 00,0013,0017,1002.1,+05.1,069,0116,1708651147,7.731 00,0013,0017,1002.1,+05.0,069,0111,1708651447,7.596 00,0013,0017,1002.0,+05.0,070,0103,1708651747,7.686 00,0013,0017,1002.1,+04.9,070,0098,1708652047,7.674 00,0012,0016,1002.3,+04.9,070,0107,1708652647,7.863 00,0013,0017,1001.9,+04.9,070,0106,1708652947,7.666 00,0013,0017,1002.1,+04.9,069,0109,1708653247,7.658 00,0012,0016,1002.1,+05.1,069,0112,1708653547,7.652 00,0012,0016,1002.0,+05.1,069,0122,1708653847,7.843 00,0013,0017,1002.0,+05.3,069,0105,1708654147,7.839 00,0012,0016,1001.6,+05.3,069,0121,1708654447,7.834 00,0016,0022,1001.9,+05.4,068,0108,1708654747,7.829 00,0017,0023,1002.1,+05.6,068,0123,1708655047,7.885 00,0014,0018,1002.0,+05.7,067,0102,1708655347,7.776 00,0014,0018,1002.2,+05.8,067,0127,1708655647,7.971 00,0012,0016,1001.8,+06.0,065,0112,1708655947,7.965 00,0012,0016,1002.1,+05.7,066,0126,1708656547,7.957 00,0013,0017,1002.4,+05.9,066,0118,1708656847,7.751 00,0015,0021,1001.9,+06.0,065,0107,1708657147,7.748 00,0010,0013,1001.9,+06.1,065,0094,1708657447,7.937 00,0013,0017,1002.2,+06.0,065,0127,1708657747,7.933 00,0016,0022,1001.9,+05.9,065,0102,1708658047,7.927 00,0018,0024,1002.3,+05.8,066,0109,1708658347,7.925 00,0014,0018,1002.2,+06.0,065,0135,1708658647,7.981 00,0067,0091,1002.3,+06.2,065,0104,1708658947,7.873 00,0015,0021,1002.0,+06.4,064,0112,1708659248,8.064 00,0016,0022,1002.0,+06.1,065,0121,1708659548,8.061 00,0012,0016,1002.0,+06.5,063,0104,1708659848,8.057 00,0028,0038,1002.2,+06.5,063,0095,1708660147,7.852 00,0018,0024,1002.2,+06.4,063,0110,1708660448,8.044 00,0015,0021,1002.3,+06.3,064,0127,1708660748,8.042 00,0016,0022,1002.1,+05.7,065,0115,1708661048,8.034 00,0016,0022,1001.9,+05.3,066,0110,1708661348,8.035 00,0033,0045,1002.1,+05.1,067,0087,1708661648,8.025 00,0027,0037,1002.3,+05.2,068,0094,1708661948,8.02 00,0067,0091,1002.3,+05.9,066,0107,1708662248,8.074 00,0025,0034,1002.1,+06.0,066,0096,1708662548,8.165 00,0143,0193,1002.4,+06.3,065,0115,1708662848,8.165 00,0188,0251,1002.2,+06.4,064,0116,1708663148,8.155 00,0125,0170,1002.3,+06.3,064,0107,1708663448,8.152 00,0140,0188,1002.2,+06.4,064,0109,1708663748,8.145 00,0055,0074,1002.4,+06.1,065,0130,1708664047,7.943 00,0182,0244,1002.4,+06.0,065,0116,1708664348,8.134 00,0017,0023,1002.3,+05.5,066,0127,1708664648,8.13 00,0020,0027,1002.2,+05.4,067,0101,1708664948,8.125 00,0015,0021,1002.4,+05.6,066,0103,1708665248,8.121 00,0018,0024,1002.1,+05.1,067,0113,1708665548,8.113 00,0157,0212,1002.5,+05.8,065,0110,1708665848,8.171 00,0101,0135,1002.3,+06.2,064,0107,1708666148,8.262 00,0016,0022,1002.5,+06.3,064,0099,1708666448,8.257 00,0295,0398,1002.6,+06.5,064,0118,1708666748,8.249 00,0128,0173,1002.6,+06.4,064,0104,1708667048,8.249 00,0023,0031,1002.8,+06.1,066,0105,1708667348,8.24 00,0080,0108,1002.8,+06.5,064,0140,1708667648,8.233 00,0025,0034,1002.8,+06.3,066,0100,1708667948,8.23 00,0063,0086,1002.7,+06.7,064,0114,1708668248,8.227 00,0026,0036,1002.9,+06.8,064,0115,1708668548,8.218 00,0148,0199,1002.8,+07.4,063,0113,1708668848,8.213 00,0098,0132,1002.9,+07.9,061,0105,1708669148,8.208 00,0048,0065,1002.9,+08.9,059,0122,1708669448,8.262 00,0012,0016,1002.8,+09.8,056,0105,1708669748,8.352 00,0036,0049,1003.2,+10.6,055,0127,1708670048,8.354 00,0038,0052,1003.1,+11.4,054,0113,1708670348,8.341 00,0067,0091,1003.3,+11.9,050,0111,1708670648,8.334 00,0057,0076,1003.4,+12.2,048,0091,1708670948,8.357 00,0090,0121,1003.1,+12.9,047,0113,1708671248,8.322 00,0019,0026,1003.1,+13.1,047,0097,1708671548,8.314 00,0059,0079,1003.3,+13.3,046,0087,1708671848,8.304 00,0045,0060,1003.3,+13.6,045,0093,1708672148,8.301 00,0056,0075,1003.1,+14.1,043,0105,1708672448,8.29 00,0028,0038,1003.3,+14.7,043,0115,1708672748,8.287 00,0023,0031,1003.1,+14.9,041,0106,1708673048,8.339 00,0027,0037,1003.2,+15.4,041,0111,1708673348,8.428 00,0032,0044,1002.9,+15.6,043,0115,1708673648,8.424 00,0031,0043,1003.0,+15.8,037,0126,1708673948,8.413 00,0031,0043,1003.2,+15.6,037,0114,1708674248,8.404 00,0010,0013,1003.3,+15.3,036,0119,1708674548,8.397 00,0008,0011,1002.9,+15.6,036,0132,1708674848,8.394 00,0009,0012,1003.0,+16.1,036,0108,1708675148,8.384 00,0011,0015,1003.3,+16.3,035,0104,1708675448,8.39 00,0014,0018,1003.1,+16.4,034,0106,1708675748,8.372 00,0013,0017,1003.4,+16.2,033,0090,1708676048,8.36 00,0009,0012,1003.4,+16.5,033,0082,1708676348,8.352 00,0010,0013,1003.3,+16.4,034,0107,1708676648,8.41 00,0009,0012,1003.3,+16.5,035,0106,1708676948,8.499 00,0007,0010,1003.2,+16.3,033,0106,1708677248,8.491 00,0009,0012,1003.1,+17.3,033,0121,1708677548,8.484 00,0010,0013,1003.4,+17.2,033,0126,1708677848,8.475 00,0009,0012,1003.0,+17.3,033,0124,1708678148,8.464 00,0008,0011,1003.2,+17.4,033,0100,1708678748,8.454 00,0008,0011,1003.3,+17.5,032,0102,1708679048,8.445 00,0011,0015,1003.1,+17.9,030,0106,1708679348,8.44 00,0007,0010,1003.3,+18.0,032,0112,1708679648,8.431 00,0008,0011,1003.1,+18.1,030,0109,1708679948,8.42 00,0008,0011,1003.5,+17.9,030,0109,1708680248,8.476 00,0006,0008,1003.0,+18.0,030,0103,1708680548,8.563 00,0010,0013,1003.2,+18.4,029,0106,1708680848,8.558 00,0008,0011,1003.4,+18.3,029,0123,1708681148,8.547 00,0007,0010,1003.5,+18.4,029,0094,1708681448,8.541 00,0008,0011,1003.3,+18.8,029,0129,1708681748,8.53 00,0006,0008,1003.1,+18.9,028,0102,1708682048,8.522 00,0010,0013,1003.2,+19.0,027,0068,1708682348,8.516 00,0009,0012,1003.0,+18.4,029,0100,1708682648,8.511 00,0008,0011,1002.8,+18.4,029,0120,1708682948,8.502 00,0007,0010,1003.2,+18.6,028,0129,1708683248,8.491 00,0008,0011,1002.9,+18.7,028,0102,1708683548,8.49 00,0009,0012,1002.9,+19.2,028,0121,1708683848,8.539 00,0008,0011,1002.9,+18.7,027,0106,1708684148,8.626 00,0007,0010,1003.0,+18.8,027,0091,1708684448,8.621 00,0014,0018,1002.6,+19.1,027,0108,1708684748,8.612 00,0011,0015,1002.6,+19.0,027,0107,1708685048,8.607 00,0007,0010,1002.6,+19.6,027,0099,1708685348,8.598 00,0008,0011,1002.7,+19.1,027,0116,1708685648,8.588 00,0019,0026,1002.6,+19.6,027,0104,1708685948,8.582 00,0009,0012,1002.4,+18.9,027,0094,1708686248,8.572 00,0006,0008,1002.6,+19.4,025,0109,1708686548,8.567 00,0008,0011,1002.6,+19.4,026,0133,1708686848,8.56 00,0009,0012,1002.3,+19.2,025,0110,1708687148,8.557 00,0006,0008,1002.5,+19.0,024,0108,1708687448,8.604 00,0007,0010,1002.5,+19.3,025,0102,1708687748,8.69 00,0007,0010,1002.3,+19.3,024,0105,1708688048,8.684 00,0006,0008,1002.5,+19.4,025,0101,1708688348,8.678 00,0007,0010,1002.4,+19.0,025,0127,1708688648,8.668 00,0007,0010,1002.3,+19.2,025,0104,1708688948,8.66 00,0007,0010,1002.4,+19.2,025,0106,1708689248,8.658 00,0006,0008,1002.2,+19.4,024,0111,1708689548,8.647 00,0005,0007,1002.2,+19.2,025,0098,1708689848,8.638 00,0007,0010,1002.1,+19.1,026,0106,1708690148,8.629 00,0015,0021,1002.0,+19.0,025,0108,1708690448,8.625 00,0008,0011,1002.2,+19.3,025,0098,1708690748,8.617 00,0024,0032,1002.0,+19.4,024,0098,1708691048,8.679 00,0017,0023,1002.2,+19.3,024,0106,1708691348,8.754 00,0007,0010,1002.1,+19.4,023,0141,1708691648,8.751 00,0010,0013,1002.2,+19.6,023,0103,1708691948,8.74 00,0006,0008,1001.8,+19.2,022,0115,1708692248,8.733 00,0012,0016,1002.0,+19.4,023,0103,1708692548,8.726 00,0006,0008,1002.3,+19.2,024,0114,1708692848,8.717 00,0006,0008,1001.9,+19.3,023,0105,1708693148,8.709 00,0006,0008,1001.9,+19.3,023,0100,1708693448,8.706 00,0007,0010,1001.7,+19.4,023,0099,1708693748,8.695 00,0010,0013,1001.8,+19.5,022,0119,1708694048,8.684 00,0008,0011,1001.8,+19.5,022,0096,1708694348,8.677 00,0006,0008,1001.6,+19.5,023,0115,1708694648,8.735 00,0006,0008,1002.0,+19.4,022,0111,1708694948,8.821 00,0005,0007,1001.8,+19.4,022,0130,1708695248,8.816 00,0008,0011,1001.8,+19.4,021,0112,1708695548,8.807 00,0012,0016,1001.7,+19.1,022,0111,1708695848,8.801 00,0010,0013,1001.9,+19.1,021,0110,1708696148,8.791 00,0007,0010,1001.6,+19.2,022,0097,1708696448,8.786 00,0006,0008,1001.9,+19.1,021,0103,1708696748,8.782 00,0005,0007,1001.7,+18.9,021,0106,1708697048,8.773 00,0005,0007,1001.7,+19.0,021,0101,1708697348,8.759 00,0014,0018,1001.6,+18.8,022,0112,1708697648,8.755 00,0006,0008,1001.8,+18.7,022,0110,1708697948,8.742 00,0008,0011,1001.5,+18.6,021,0107,1708698248,8.796 00,0027,0037,1001.7,+18.4,022,0102,1708698548,8.885 00,0006,0008,1001.6,+18.4,023,0106,1708698848,8.875 00,0008,0011,1001.6,+18.2,023,0097,1708699148,8.868 00,0007,0010,1002.0,+18.0,023,0104,1708699448,8.86 00,0014,0018,1002.0,+18.1,023,0097,1708699748,8.853 00,0014,0018,1002.1,+18.0,023,0109,1708700048,8.846 00,0010,0013,1002.0,+17.9,023,0112,1708700348,8.839 00,0005,0007,1001.9,+17.9,024,0099,1708700648,8.833 00,0008,0011,1001.9,+17.5,024,0110,1708701248,8.817 00,0008,0011,1002.3,+17.4,025,0104,1708701548,8.809 00,0008,0011,1002.1,+17.3,026,0095,1708701848,8.862 00,0011,0015,1002.1,+17.0,026,0113,1708702148,8.956 00,0005,0007,1002.2,+17.0,027,0088,1708702448,8.939 00,0007,0010,1002.1,+16.7,028,0095,1708702748,8.934 00,0005,0007,1002.1,+16.5,029,0125,1708703048,8.927 00,0008,0011,1002.2,+15.8,030,0125,1708703348,8.92 00,0012,0016,1002.1,+15.8,029,0095,1708703648,8.913 00,0016,0022,1002.0,+15.6,030,0111,1708703948,8.905 00,0018,0024,1002.2,+15.3,030,0108,1708704248,8.899 00,0014,0018,1002.3,+14.6,034,0106,1708704548,8.89 00,0013,0017,1002.2,+14.2,036,0114,1708704848,8.884 00,0016,0022,1002.3,+13.8,036,0100,1708705148,8.875 00,0013,0017,1002.3,+13.5,038,0105,1708705448,8.926 00,0014,0018,1002.8,+13.0,039,0102,1708705749,9.018 00,0016,0022,1002.4,+12.9,040,0110,1708706049,9.015 00,0013,0017,1002.6,+12.6,037,0120,1708706349,9.004 00,0011,0015,1002.6,+12.4,039,0119,1708706648,8.998 00,0013,0017,1002.6,+10.7,043,0103,1708707248,8.984 00,0016,0022,1002.4,+11.2,042,0123,1708707548,8.979 00,0018,0024,1002.8,+10.8,044,0124,1708707848,8.97 00,0015,0021,1002.5,+10.9,044,0108,1708708148,8.962 00,0011,0015,1002.6,+10.4,045,0103,1708708448,8.959 00,0024,0032,1002.6,+10.4,045,0095,1708708748,8.95 00,0025,0034,1002.6,+10.4,045,0111,1708709049,9.01 00,0020,0027,1002.3,+10.8,048,0112,1708709349,9.095 00,0018,0024,1002.5,+09.8,046,0121,1708709649,9.087 00,0019,0026,1002.8,+09.9,046,0105,1708709949,9.081 00,0019,0026,1002.9,+09.6,047,0113,1708710249,9.076 00,0013,0017,1002.7,+09.2,048,0122,1708710549,9.067 00,0014,0018,1002.9,+09.2,047,0099,1708710849,9.063 00,0016,0022,1002.8,+09.2,048,0113,1708711149,9.056 00,0014,0018,1002.9,+09.0,048,0096,1708711449,9.05 00,0050,0068,1002.7,+09.4,047,0123,1708711749,9.045 00,0069,0093,1002.5,+08.4,050,0121,1708712049,9.04 00,0029,0039,1002.8,+08.7,050,0112,1708712349,9.032 00,0021,0028,1002.7,+08.5,051,0107,1708712649,9.084 00,0051,0069,1002.7,+07.8,052,0101,1708712949,9.177 00,0032,0044,1002.9,+07.9,052,0126,1708713249,9.17 00,0043,0058,1002.8,+08.0,051,0111,1708713549,9.163 00,0057,0076,1002.8,+07.6,053,0124,1708713849,9.161 00,0028,0038,1003.0,+07.6,053,0135,1708714149,9.15 00,0031,0043,1002.8,+07.2,053,0105,1708714449,9.147 00,0025,0034,1002.6,+07.3,053,0127,1708715049,9.134 00,0071,0096,1002.5,+06.9,054,0112,1708715349,9.13 00,0156,0209,1002.7,+07.3,053,0109,1708715649,9.126 00,0070,0095,1002.5,+07.4,052,0121,1708715949,9.115 00,0049,0066,1002.7,+07.0,053,0116,1708716249,9.172 00,0038,0052,1002.5,+06.5,054,0106,1708716549,9.067 00,0019,0026,1002.6,+06.0,056,0110,1708716849,9.256 00,0024,0032,1002.8,+06.0,053,0120,1708717149,9.253 00,0040,0054,1002.9,+05.9,055,0101,1708717449,9.248 00,0021,0028,1002.9,+06.1,056,0101,1708717749,9.045 00,0018,0024,1002.8,+05.7,055,0119,1708718049,9.235 00,0016,0022,1002.7,+05.3,056,0109,1708718349,9.233 00,0015,0021,1002.6,+05.5,056,0116,1708718649,9.224 00,0018,0024,1002.6,+05.4,057,0105,1708718949,9.025 00,0013,0017,1002.7,+05.7,056,0110,1708719249,9.213 00,0014,0018,1002.5,+05.5,056,0111,1708719549,9.21 00,0020,0027,1002.7,+05.4,056,0110,1708719849,9.068 00,0061,0081,1002.6,+05.4,054,0129,1708720149,9.362 00,0314,0422,1002.4,+05.3,055,0103,1708720449,9.352 00,0106,0142,1002.7,+05.1,056,0100,1708720749,9.348 00,0046,0063,1002.6,+05.4,055,0100,1708721049,9.339 00,0030,0042,1002.7,+05.1,058,0132,1708721349,9.334 00,0046,0063,1002.5,+06.0,055,0127,1708721649,9.331 00,0037,0050,1002.3,+05.5,056,0088,1708721949,9.128 00,0085,0114,1002.4,+06.3,055,0088,1708722249,9.122 00,0013,0017,1002.6,+06.3,056,0119,1708722549,9.314 00,0017,0023,1002.4,+06.5,055,0121,1708722849,9.314 00,0020,0027,1002.8,+06.8,055,0119,1708723149,9.302 00,0014,0018,1002.7,+06.8,055,0108,1708723449,9.358 00,0026,0036,1002.5,+07.0,055,0098,1708723749,9.451 00,0032,0044,1002.8,+07.5,054,0123,1708724049,9.443 00,0020,0027,1002.5,+07.7,054,0083,1708724349,9.441 00,0019,0026,1002.4,+07.7,055,0124,1708724649,9.433 00,0020,0027,1003.0,+08.3,055,0101,1708724949,9.429 00,0015,0021,1002.8,+08.2,055,0136,1708725249,9.422 00,0018,0024,1002.6,+08.7,055,0099,1708725549,9.419 00,0016,0022,1002.8,+08.9,055,0111,1708725849,9.413 00,0011,0015,1002.9,+09.0,054,0102,1708726149,9.405 00,0010,0013,1002.7,+08.5,056,0124,1708726449,9.4 00,0010,0013,1002.8,+08.3,056,0113,1708726749,9.392 00,0010,0013,1003.0,+08.2,057,0102,1708727049,9.447 00,0010,0013,1002.8,+08.4,057,0133,1708727349,9.536 00,0010,0013,1002.7,+08.5,058,0109,1708727649,9.53 00,0010,0013,1002.8,+08.8,057,0109,1708727949,9.525 00,0012,0016,1003.0,+09.2,057,0115,1708728249,9.522 00,0010,0013,1002.9,+08.7,058,0111,1708728549,9.513 00,0010,0013,1003.2,+09.1,058,0109,1708728849,9.509 00,0012,0016,1002.8,+08.8,059,0104,1708729149,9.505 00,0010,0013,1002.7,+09.0,059,0098,1708729449,9.498 00,0008,0011,1002.8,+08.5,060,0124,1708729749,9.49 00,0009,0012,1002.6,+09.1,059,0123,1708730049,9.488 00,0017,0023,1002.5,+09.0,059,0122,1708730349,9.481 00,0012,0016,1002.9,+08.9,060,0094,1708730649,9.534 00,0010,0013,1002.7,+08.9,060,0103,1708730949,9.628 00,0027,0037,1002.9,+09.3,060,0101,1708731249,9.62 00,0037,0050,1002.7,+09.2,061,0112,1708731549,9.618 00,0026,0036,1002.9,+09.0,060,0111,1708731849,9.61 00,0006,0008,1002.6,+08.4,062,0090,1708732149,9.601 00,0009,0012,1003.1,+08.3,062,0122,1708732449,9.598 00,0008,0011,1002.6,+08.1,062,0111,1708732749,9.589 00,0010,0013,1002.7,+07.8,063,0114,1708733049,9.582 00,0009,0012,1002.7,+07.8,063,0100,1708733349,9.578 00,0010,0013,1002.6,+07.6,064,0114,1708733649,9.572 00,0008,0011,1002.8,+07.8,064,0108,1708733949,9.573 00,0008,0011,1002.6,+07.7,065,0093,1708734249,9.425 00,0006,0008,1002.7,+07.7,064,0100,1708734549,9.711 00,0008,0011,1002.6,+07.7,065,0100,1708734849,9.707 00,0008,0011,1002.8,+07.8,065,0099,1708735149,9.698 00,0008,0011,1002.7,+07.8,065,0126,1708735749,9.688 00,0008,0011,1002.5,+08.0,065,0097,1708736049,9.681 00,0015,0021,1002.4,+08.0,066,0114,1708736349,9.678 00,0010,0013,1002.4,+08.0,066,0115,1708736649,9.672 00,0008,0011,1002.5,+07.9,066,0098,1708736949,9.668 00,0010,0013,1002.6,+08.1,066,0115,1708737249,9.662 00,0012,0016,1002.6,+08.1,066,0094,1708737549,9.655 00,0011,0015,1002.7,+08.1,066,0095,1708737849,9.713 00,0012,0016,1002.3,+08.4,065,0104,1708738149,9.799 00,0014,0018,1002.6,+08.4,065,0120,1708738449,9.797 00,0016,0022,1002.6,+08.5,065,0096,1708738749,9.789 00,0011,0015,1002.6,+08.4,065,0127,1708739049,9.781 00,0010,0013,1002.6,+08.4,065,0097,1708739349,9.776 00,0010,0013,1002.2,+08.3,066,0094,1708739649,9.77 00,0010,0013,1002.3,+07.9,066,0109,1708739949,9.764 00,0010,0013,1002.4,+08.0,065,0118,1708740249,9.763 00,0010,0013,1002.6,+07.7,066,0111,1708740549,9.753 00,0011,0015,1002.7,+07.7,067,0110,1708740849,9.749 00,0014,0018,1002.5,+07.4,067,0111,1708741149,9.741 00,0010,0013,1002.7,+07.4,067,0106,1708741449,9.796 00,0010,0013,1002.6,+07.6,067,0112,1708741749,9.885 00,0015,0021,1002.5,+07.3,068,0095,1708742349,9.678 00,0007,0010,1002.4,+07.7,068,0106,1708742649,9.871 00,0008,0011,1002.7,+07.7,068,0112,1708742949,9.865 00,0012,0016,1002.8,+07.4,068,0108,1708743249,9.859 00,0009,0012,1002.5,+07.2,069,0117,1708743549,9.854 00,0011,0015,1002.6,+07.5,068,0127,1708743849,9.851 00,0011,0015,1002.5,+07.4,069,0131,1708744149,9.843 00,0008,0011,1002.6,+07.2,069,0099,1708744449,9.835 00,0014,0018,1002.4,+07.3,069,0095,1708744749,9.831 00,0010,0013,1002.5,+07.2,068,0105,1708745049,9.69 00,0009,0012,1002.6,+07.3,068,0104,1708745349,9.779 00,0010,0013,1002.6,+06.9,069,0114,1708745949,9.966 00,0056,0075,1002.8,+07.3,069,0121,1708746249,9.959 00,0010,0013,1002.9,+07.5,068,0105,1708746549,9.953 00,0007,0010,1002.7,+07.3,069,0110,1708746849,9.947 00,0012,0016,1002.9,+07.5,068,0125,1708747449,9.739 00,0009,0012,1002.9,+07.0,069,0110,1708747749,9.93 00,0009,0012,1002.8,+06.6,069,0116,1708748049,9.925 00,0009,0012,1003.1,+06.6,069,0101,1708748349,9.921 00,0009,0012,1002.7,+06.7,069,0117,1708748649,9.979 00,0012,0016,1003.0,+06.6,069,0119,1708748950,10.064 00,0010,0013,1002.8,+06.8,069,0106,1708749250,10.062 00,0008,0011,1003.1,+07.3,069,0093,1708749550,10.053 00,0011,0015,1003.0,+06.9,069,0099,1708749850,10.047 00,0009,0012,1002.9,+06.6,070,0097,1708750150,10.043 00,0010,0013,1003.0,+06.3,068,0106,1708750450,10.039 00,0010,0013,1003.0,+06.1,070,0102,1708750749,9.835 00,0009,0012,1003.1,+06.6,070,0126,1708751050,10.031 00,0009,0012,1003.2,+06.7,070,0130,1708751350,10.021 00,0010,0013,1003.1,+06.8,070,0095,1708751650,10.018 00,0008,0011,1003.6,+06.8,069,0122,1708751950,10.012 00,0011,0015,1003.1,+07.3,068,0086,1708752249,9.87 00,0018,0024,1003.4,+07.7,066,0101,1708752550,10.158 00,0012,0016,1003.6,+07.5,067,0108,1708752850,10.152 00,0011,0015,1003.9,+07.9,065,0083,1708753150,10.144 00,0010,0013,1003.7,+08.3,065,0115,1708753450,10.14 00,0010,0013,1003.7,+07.9,065,0086,1708753750,10.134 00,0011,0015,1003.8,+08.7,064,0111,1708754050,10.127 00,0010,0013,1004.2,+09.1,063,0114,1708754350,10.123 00,0017,0023,1004.2,+09.7,062,0099,1708754950,10.108 00,0013,0017,1004.1,+10.2,062,0103,1708755250,10.106 00,0011,0015,1004.3,+10.2,060,0110,1708755550,10.097 00,0013,0017,1004.6,+10.3,060,0122,1708755850,10.151 00,0024,0032,1004.6,+10.3,059,0103,1708756150,10.242 00,0014,0018,1004.4,+10.6,058,0115,1708756450,10.236 00,0023,0031,1004.3,+10.8,058,0108,1708756750,10.226 00,0018,0024,1004.2,+11.3,057,0104,1708757050,10.22 00,0018,0024,1004.4,+11.5,058,0114,1708757350,10.213 00,0013,0017,1004.3,+12.2,056,0110,1708757650,10.207 00,0034,0047,1004.6,+12.2,057,0102,1708757950,10.202 00,0021,0028,1004.4,+12.3,056,0112,1708758250,10.193 00,0015,0021,1004.7,+12.2,057,0123,1708758550,10.185 00,0013,0017,1004.4,+12.8,057,0100,1708758850,10.179 00,0011,0015,1004.6,+12.4,058,0120,1708759150,10.172 00,0046,0063,1004.4,+13.0,056,0094,1708759450,10.23 00,0023,0031,1004.5,+13.1,056,0114,1708759750,10.313 00,0029,0039,1004.6,+13.4,055,0110,1708760050,10.307 00,0026,0036,1004.6,+13.8,054,0101,1708760350,10.3 00,0018,0024,1004.6,+14.1,054,0091,1708760650,10.294 00,0010,0013,1004.7,+14.3,053,0116,1708760950,10.288 00,0009,0012,1004.7,+14.6,053,0109,1708761250,10.278 00,0011,0015,1004.5,+14.8,053,0109,1708761550,10.273 00,0012,0016,1004.5,+15.1,051,0103,1708761850,10.266 00,0013,0017,1004.7,+16.1,049,0120,1708762150,10.256 00,0013,0017,1004.7,+16.6,047,0117,1708762450,10.25 00,0009,0012,1004.9,+16.9,046,0106,1708762750,10.245 00,0009,0012,1004.9,+17.7,042,0097,1708763050,10.295 00,0009,0012,1004.5,+18.0,041,0108,1708763350,10.386 00,0010,0013,1004.6,+18.4,040,0097,1708763650,10.376 00,0006,0008,1004.3,+18.8,039,0102,1708763950,10.372 00,0006,0008,1004.7,+19.3,038,0118,1708764250,10.359 00,0005,0007,1004.3,+19.1,038,0117,1708764550,10.354 00,0010,0013,1004.6,+19.5,037,0096,1708764850,10.344 00,0007,0010,1004.2,+19.8,036,0129,1708765150,10.338 00,0014,0018,1004.4,+19.8,033,0108,1708765450,10.331 00,0022,0029,1004.5,+20.2,032,0104,1708765750,10.321 00,0008,0011,1004.9,+20.1,034,0102,1708766050,10.315 00,0014,0018,1004.8,+20.4,033,0088,1708766350,10.306 00,0011,0015,1004.7,+20.6,033,0128,1708766650,10.366 00,0006,0008,1004.8,+20.4,033,0117,1708766950,10.451 00,0009,0012,1004.6,+20.8,032,0088,1708767250,10.444 00,0007,0010,1004.6,+20.6,033,0071,1708767550,10.434 00,0007,0010,1004.9,+21.4,030,0127,1708767850,10.428 00,0008,0011,1004.9,+21.4,030,0107,1708768150,10.421 00,0004,0006,1004.7,+21.0,030,0121,1708768450,10.412 00,0009,0012,1004.4,+21.3,030,0107,1708768750,10.403 00,0006,0008,1004.5,+21.5,029,0105,1708769050,10.398 00,0002,0003,1004.6,+22.0,028,0119,1708769350,10.389 00,0005,0007,1004.5,+22.0,028,0099,1708769650,10.381 00,0005,0007,1004.4,+21.8,028,0111,1708769950,10.372 00,0006,0008,1004.4,+22.2,028,0129,1708770250,10.444 00,0005,0007,1004.3,+22.5,028,0094,1708770550,10.515 00,0003,0005,1004.4,+22.3,026,0112,1708770850,10.508 00,0004,0006,1004.4,+22.7,025,0102,1708771150,10.498 00,0004,0006,1004.1,+22.5,024,0108,1708771450,10.49 00,0004,0006,1004.2,+22.4,024,0115,1708771750,10.482 00,0001,0002,1004.5,+21.9,026,0112,1708772050,10.476 00,0004,0006,1004.2,+22.3,025,0119,1708772350,10.467 00,0005,0007,1004.1,+21.9,026,0102,1708772650,10.458 00,0005,0007,1004.3,+22.1,026,0109,1708772950,10.451 00,0004,0006,1004.3,+22.4,024,0109,1708773250,10.446 00,0007,0010,1004.1,+22.6,023,0110,1708773850,10.492 00,0005,0007,1003.9,+22.8,023,0093,1708774150,10.579 00,0007,0010,1004.3,+22.7,024,0118,1708774450,10.573 00,0003,0005,1003.8,+23.1,024,0126,1708774750,10.564 00,0004,0006,1004.0,+22.8,023,0110,1708775050,10.557 00,0003,0005,1004.1,+22.7,023,0107,1708775350,10.548 00,0004,0006,1003.8,+22.8,023,0100,1708775650,10.538 00,0005,0007,1004.1,+22.7,023,0115,1708775950,10.532 00,0005,0007,1004.2,+22.6,023,0092,1708776250,10.524 00,0005,0007,1004.3,+22.7,023,0109,1708776550,10.524 00,0005,0007,1004.0,+22.8,024,0104,1708776850,10.508 00,0004,0006,1004.1,+22.5,023,0118,1708777150,10.503 00,0004,0006,1004.2,+22.5,023,0106,1708777450,10.558 00,0005,0007,1004.0,+22.5,023,0089,1708777750,10.641 00,0006,0008,1003.9,+22.6,023,0108,1708778050,10.634 00,0004,0006,1003.8,+22.6,024,0109,1708778350,10.628 00,0006,0008,1004.0,+22.5,025,0122,1708778650,10.618 00,0006,0008,1003.8,+22.4,024,0101,1708778950,10.612 00,0011,0015,1003.8,+22.7,022,0119,1708779250,10.603 00,0003,0005,1004.0,+22.4,023,0109,1708779550,10.595 00,0004,0006,1003.8,+22.4,025,0116,1708780150,10.583 00,0004,0006,1003.9,+22.4,023,0110,1708780450,10.572 00,0004,0006,1003.9,+22.0,023,0107,1708780750,10.566 00,0004,0006,1003.9,+21.9,023,0115,1708781050,10.618 00,0005,0007,1004.1,+22.0,023,0121,1708781650,10.707 00,0005,0007,1004.1,+22.2,024,0118,1708781950,10.693 00,0003,0005,1004.1,+21.9,024,0108,1708782250,10.683 00,0003,0005,1004.2,+21.8,024,0117,1708782550,10.677 00,0005,0007,1004.1,+21.4,023,0116,1708782850,10.671 00,0004,0006,1004.1,+21.4,024,0120,1708783450,10.654 00,0004,0006,1004.0,+21.1,024,0095,1708783750,10.644 00,0005,0007,1003.8,+21.3,024,0105,1708784050,10.642 00,0004,0006,1004.2,+21.5,024,0101,1708784350,10.63 00,0004,0006,1004.1,+21.4,024,0108,1708784650,10.684 00,0004,0006,1004.0,+21.3,024,0105,1708784950,10.771 00,0003,0005,1003.9,+21.2,024,0101,1708785250,10.762 00,0005,0007,1004.0,+21.1,024,0113,1708785550,10.757 00,0006,0008,1004.0,+21.1,024,0096,1708785850,10.747 00,0004,0006,1003.9,+21.0,024,0106,1708786150,10.743 00,0003,0005,1004.1,+20.9,024,0111,1708786450,10.732 00,0003,0005,1004.2,+20.9,025,0102,1708786750,10.725 00,0004,0006,1004.2,+20.6,025,0107,1708787050,10.716 00,0012,0016,1004.0,+20.2,027,0122,1708787650,10.7 00,0011,0015,1004.1,+20.0,028,0096,1708787950,10.696 00,0018,0024,1004.2,+19.8,028,0107,1708788250,10.749 00,0033,0045,1004.1,+19.6,029,0105,1708788550,10.834 00,0017,0023,1004.2,+19.4,030,0119,1708788850,10.828 00,0031,0043,1004.4,+18.8,032,0109,1708789150,10.825 00,0049,0066,1004.2,+18.3,033,0099,1708789450,10.813 00,0024,0032,1004.3,+18.3,033,0122,1708789750,10.805 00,0092,0123,1004.2,+17.9,034,0109,1708790050,10.797 00,0019,0026,1004.5,+17.5,035,0119,1708790350,10.79 00,0018,0024,1004.6,+17.2,036,0135,1708790650,10.781 00,0018,0024,1004.7,+16.8,037,0110,1708790950,10.777 00,0020,0027,1004.7,+16.5,038,0091,1708791250,10.768 00,0017,0023,1004.6,+16.5,039,0109,1708791550,10.759 00,0018,0024,1005.0,+16.5,039,0114,1708791850,10.815 00,0018,0024,1004.6,+15.6,041,0107,1708792150,10.906 00,0046,0063,1004.7,+15.2,042,0093,1708792450,10.898 00,0074,0100,1005.0,+15.6,039,0112,1708792750,10.884 00,0066,0090,1005.1,+15.6,039,0093,1708793050,10.879 00,0054,0073,1005.1,+14.7,042,0089,1708793350,10.875 00,0044,0059,1005.0,+15.7,040,0105,1708793650,10.866 00,0052,0070,1005.0,+14.8,042,0109,1708793950,10.859 00,0052,0070,1005.1,+13.7,044,0099,1708794250,10.858 00,0034,0047,1005.2,+13.7,044,0107,1708794550,10.843 00,0046,0063,1005.2,+13.1,045,0096,1708794850,10.836 00,0033,0045,1005.0,+12.3,047,0118,1708795150,10.827 00,0038,0052,1005.1,+12.0,049,0131,1708795450,10.884 00,0035,0048,1005.0,+13.0,045,0105,1708795750,10.973 00,0043,0058,1005.0,+13.3,045,0100,1708796050,10.964 00,0043,0058,1004.9,+12.6,046,0123,1708796350,10.961 00,0077,0103,1005.1,+12.4,046,0105,1708796650,10.95 00,0073,0098,1005.1,+12.4,046,0115,1708796950,10.941 00,0019,0026,1005.1,+11.3,049,0105,1708797250,10.936 00,0014,0018,1005.1,+12.0,047,0117,1708797550,10.937 00,0010,0013,1005.4,+10.3,048,0118,1708797850,10.92 00,0031,0043,1005.2,+10.0,050,0094,1708798150,10.917 00,0018,0024,1005.3,+10.9,048,0111,1708798450,10.91 00,0031,0043,1005.2,+10.5,049,0123,1708798750,10.901 00,0015,0021,1005.2,+10.7,049,0119,1708799050,10.96 00,0017,0023,1005.4,+10.4,049,0123,1708799351,11.047 00,0013,0017,1005.1,+09.6,051,0130,1708799651,11.04 00,0069,0093,1005.2,+10.5,049,0128,1708799951,11.036 00,0020,0027,1005.0,+09.5,052,0116,1708800251,11.027 00,0058,0078,1005.4,+10.3,051,0096,1708800551,11.02 00,0048,0065,1005.3,+10.1,052,0138,1708800851,11.012 00,0020,0027,1005.2,+10.4,051,0116,1708801151,11.009 00,0035,0048,1005.4,+09.4,053,0110,1708801451,11.004 00,0030,0042,1005.3,+09.1,054,0114,1708801750,10.994 00,0024,0032,1005.3,+09.6,053,0113,1708802050,10.987 00,0018,0024,1005.1,+09.6,053,0104,1708802350,10.986 00,0022,0029,1005.4,+09.7,052,0116,1708802651,11.038 00,0041,0055,1005.5,+10.1,051,0127,1708802951,11.127 00,0022,0029,1005.4,+10.1,051,0109,1708803251,11.12 00,0159,0214,1005.2,+10.0,051,0104,1708803551,11.115 00,0022,0029,1005.4,+09.9,051,0124,1708803851,11.11 00,0093,0124,1005.4,+09.3,053,0096,1708804151,11.102 00,0052,0070,1005.5,+09.5,052,0122,1708804451,11.097 00,0038,0052,1005.8,+09.8,052,0110,1708804751,11.091 00,0066,0090,1005.6,+08.8,055,0096,1708805051,11.085 00,0051,0069,1005.7,+08.4,056,0122,1708805351,11.077 00,0129,0175,1005.5,+08.3,057,0098,1708805651,11.072 00,0046,0063,1005.8,+08.1,058,0119,1708805951,11.065 00,0034,0047,1005.7,+08.4,058,0112,1708806251,11.119 00,0027,0037,1005.4,+08.5,057,0103,1708806551,11.209 00,0031,0043,1005.7,+09.1,055,0126,1708806851,11.204 00,0040,0054,1005.4,+08.7,058,0119,1708807151,11.2 00,0022,0029,1005.6,+08.8,055,0106,1708807451,11.192 00,0088,0118,1005.7,+08.4,056,0110,1708807751,11.186 00,0014,0018,1005.8,+09.0,055,0123,1708808051,11.177 00,0016,0022,1005.8,+08.1,056,0117,1708808351,11.173 00,0018,0024,1005.9,+07.9,056,0133,1708808651,11.166 00,0043,0058,1005.7,+09.0,052,0117,1708808951,11.164 00,0036,0049,1005.8,+07.8,058,0116,1708809251,11.154 00,0021,0028,1005.8,+08.5,055,0105,1708809551,11.148 00,0012,0016,1005.7,+07.7,055,0110,1708809851,11.206 00,0009,0012,1005.6,+07.5,057,0102,1708810151,11.294 00,0013,0017,1005.6,+07.5,058,0109,1708810451,11.289 00,0015,0021,1005.5,+07.6,058,0105,1708810751,11.281 00,0016,0022,1005.6,+07.7,058,0093,1708811051,11.275 00,0015,0021,1005.5,+08.0,058,0116,1708811351,11.274 00,0016,0022,1005.8,+08.4,055,0124,1708811651,11.262 00,0013,0017,1005.6,+08.0,056,0107,1708811951,11.259 00,0008,0011,1005.8,+08.2,054,0130,1708812251,11.254 00,0011,0015,1005.8,+07.6,057,0108,1708812551,11.249 00,0010,0013,1006.0,+08.5,054,0096,1708812851,11.242 00,0011,0015,1005.8,+07.8,057,0114,1708813151,11.233 00,0011,0015,1005.8,+07.8,057,0124,1708813451,11.293 00,0013,0017,1006.1,+08.0,056,0118,1708813751,11.383 00,0013,0017,1005.9,+08.4,054,0119,1708814051,11.376 00,0011,0015,1006.0,+08.7,053,0123,1708814351,11.37 00,0017,0023,1005.8,+08.8,053,0115,1708814651,11.365 00,0043,0058,1005.9,+08.9,053,0102,1708814951,11.359 00,0054,0073,1005.9,+08.8,053,0097,1708815251,11.352 00,0009,0012,1005.9,+08.8,053,0106,1708815551,11.346 00,0013,0017,1005.9,+08.5,055,0107,1708815851,11.342 00,0015,0021,1006.0,+08.1,055,0119,1708816151,11.332 00,0010,0013,1006.3,+07.9,056,0129,1708816451,11.325 00,0009,0012,1005.9,+07.6,058,0113,1708816751,11.321 00,0021,0028,1006.1,+07.3,060,0105,1708817051,11.379 00,0019,0026,1005.8,+07.0,061,0102,1708817351,11.469 00,0019,0026,1005.9,+07.0,061,0124,1708817651,11.462 00,0012,0016,1005.9,+07.2,061,0103,1708817951,11.456 00,0012,0016,1006.2,+07.2,061,0094,1708818251,11.45 00,0015,0021,1006.1,+07.2,061,0109,1708818551,11.448 00,0011,0015,1005.9,+07.1,061,0113,1708819151,11.432 00,0009,0012,1005.7,+07.1,062,0100,1708819451,11.429 00,0009,0012,1005.9,+07.4,060,0128,1708819751,11.421 00,0007,0010,1006.1,+07.5,061,0128,1708820051,11.417 00,0008,0011,1005.7,+07.4,062,0113,1708820351,11.409 00,0008,0011,1006.1,+07.4,063,0110,1708820651,11.467 00,0011,0015,1006.0,+07.5,062,0112,1708820951,11.552 00,0012,0016,1005.9,+07.4,063,0102,1708821251,11.551 00,0010,0013,1006.0,+07.5,063,0100,1708821551,11.546 00,0008,0011,1005.8,+07.5,063,0123,1708821851,11.538 00,0011,0015,1005.7,+07.3,064,0114,1708822151,11.533 00,0015,0021,1005.8,+07.4,063,0098,1708822451,11.525 00,0012,0016,1005.6,+07.6,062,0121,1708822751,11.522 00,0012,0016,1005.6,+07.7,062,0106,1708823051,11.513 00,0013,0017,1005.6,+07.7,061,0130,1708823351,11.512 00,0010,0013,1005.6,+07.9,062,0085,1708823651,11.504 00,0030,0042,1005.7,+07.8,063,0118,1708823951,11.499 00,0028,0038,1005.7,+07.7,064,0119,1708824251,11.555 00,0031,0043,1005.7,+07.8,063,0122,1708824551,11.642 00,0042,0057,1005.7,+07.8,063,0125,1708824851,11.638 00,0044,0059,1005.5,+07.9,063,0096,1708825151,11.631 00,0022,0029,1005.8,+07.8,064,0125,1708825451,11.625 00,0032,0044,1005.6,+07.7,064,0088,1708825751,11.621 00,0029,0039,1005.7,+07.9,063,0120,1708826051,11.613 00,0027,0037,1005.8,+07.9,064,0092,1708826351,11.607 00,0018,0024,1005.5,+07.9,064,0106,1708826651,11.603 00,0019,0026,1005.7,+07.9,064,0108,1708826951,11.596 00,0028,0038,1005.6,+07.6,065,0114,1708827251,11.595 00,0022,0029,1005.7,+07.5,066,0103,1708827551,11.585 00,0027,0037,1005.9,+07.8,064,0112,1708827851,11.641 00,0036,0049,1005.5,+07.7,065,0111,1708828151,11.732 00,0019,0026,1005.6,+07.9,063,0121,1708828451,11.726 00,0043,0058,1005.9,+07.8,065,0111,1708828751,11.721 00,0027,0037,1005.7,+08.0,063,0080,1708829351,11.714 00,0033,0045,1005.9,+07.9,064,0137,1708829651,11.704 00,0025,0034,1006.0,+07.8,064,0133,1708829951,11.695 00,0022,0029,1005.8,+07.8,065,0113,1708830251,11.693 00,0018,0024,1005.8,+07.6,066,0120,1708830551,11.685 00,0019,0026,1005.8,+07.6,065,0113,1708830851,11.677 00,0015,0021,1005.6,+07.6,065,0129,1708831151,11.673 00,0027,0037,1005.7,+07.6,066,0122,1708831451,11.73 00,0026,0036,1005.8,+07.7,065,0107,1708831751,11.816 00,0017,0023,1005.6,+07.6,066,0132,1708832051,11.812 00,0017,0023,1005.8,+07.6,066,0101,1708832351,11.806 00,0022,0029,1006.0,+07.5,067,0116,1708832651,11.801 00,0023,0031,1005.9,+07.6,066,0118,1708832951,11.793 00,0023,0031,1006.2,+07.8,066,0104,1708833251,11.788 00,0014,0018,1005.8,+07.7,067,0117,1708833551,11.785 00,0018,0024,1005.5,+07.7,067,0112,1708833851,11.776 00,0018,0024,1006.0,+07.5,067,0108,1708834151,11.772 00,0032,0044,1005.7,+07.7,066,0116,1708834451,11.764 00,0053,0071,1005.8,+07.7,066,0114,1708834751,11.76 00,0052,0070,1005.9,+07.8,065,0114,1708835051,11.816 00,0040,0054,1005.9,+07.7,066,0109,1708835351,11.908 00,0078,0106,1005.8,+08.0,065,0123,1708835651,11.9 00,0154,0207,1005.8,+08.1,064,0122,1708835951,11.894 00,0018,0024,1006.1,+08.1,065,0102,1708836251,11.888 00,0015,0021,1006.0,+07.9,066,0100,1708836551,11.882 00,0056,0075,1006.3,+08.0,066,0110,1708836851,11.878 00,0037,0050,1006.4,+08.0,066,0106,1708837151,11.871 00,0014,0018,1006.4,+08.1,066,0105,1708837451,11.864 00,0015,0021,1006.0,+08.2,066,0103,1708837751,11.861 00,0016,0022,1006.1,+08.2,066,0117,1708838051,11.853 00,0017,0023,1006.2,+08.1,067,0122,1708838351,11.845 00,0040,0054,1006.1,+08.2,067,0100,1708838651,11.902 00,0013,0017,1006.3,+08.3,068,0125,1708838951,11.994 00,0041,0055,1006.6,+09.3,067,0116,1708839251,11.987 00,0053,0071,1006.7,+09.6,066,0119,1708839551,11.982 00,0011,0015,1006.5,+09.8,066,0118,1708839851,11.972 00,0010,0013,1006.7,+09.7,066,0107,1708840151,11.97 00,0013,0017,1006.5,+09.5,067,0126,1708840451,11.962 00,0026,0036,1006.7,+09.7,066,0119,1708840751,11.957 00,0011,0015,1006.9,+09.7,067,0115,1708841051,11.95 00,0008,0011,1006.8,+09.9,067,0118,1708841351,11.943 00,0033,0045,1007.3,+10.2,066,0114,1708841651,11.936 00,0008,0011,1007.2,+10.2,066,0111,1708841951,11.931 00,0028,0038,1007.3,+10.3,067,0123,1708842251,11.986 00,0024,0032,1007.0,+10.3,068,0119,1708842552,12.074 00,0021,0028,1006.8,+10.4,068,0091,1708842852,12.068 00,0009,0012,1007.1,+10.4,068,0118,1708843152,12.058 00,0011,0015,1007.2,+10.4,070,0100,1708843452,12.055 00,0014,0018,1007.0,+10.4,071,0100,1708843752,12.047 00,0010,0013,1007.2,+10.7,069,0096,1708844052,12.042 00,0035,0048,1007.0,+10.8,070,0116,1708844352,12.033 00,0024,0032,1007.0,+11.0,068,0130,1708844652,12.028 00,0023,0031,1007.5,+11.2,069,0111,1708844952,12.022 00,0033,0045,1007.3,+11.3,070,0092,1708845252,12.018 00,0020,0027,1007.1,+11.5,070,0108,1708845552,12.01 00,0021,0028,1007.3,+11.6,070,0116,1708845852,12.066 00,0025,0034,1007.0,+11.8,069,0096,1708846152,12.15 00,0017,0023,1006.6,+12.0,071,0095,1708846452,12.147 00,0015,0021,1006.7,+12.3,069,0114,1708846752,12.138 00,0014,0018,1006.5,+12.7,067,0113,1708847052,12.133 00,0055,0074,1006.1,+13.5,063,0105,1708847652,12.12 00,0021,0028,1006.2,+13.7,061,0113,1708847952,12.113 00,0010,0013,1006.3,+13.7,059,0117,1708848252,12.104 00,0011,0015,1006.5,+13.9,060,0088,1708848552,12.098 00,0011,0015,1006.3,+14.0,059,0117,1708848852,12.089 00,0041,0055,1006.8,+14.1,058,0107,1708849152,12.082 00,0012,0016,1006.6,+14.1,059,0124,1708849452,12.14 00,0021,0028,1006.7,+14.1,060,0102,1708849752,12.228 00,0011,0015,1006.9,+13.8,062,0105,1708850052,12.219 00,0014,0018,1006.5,+13.6,063,0107,1708850352,12.213 00,0014,0018,1006.2,+13.7,063,0097,1708850652,12.205 00,0014,0018,1006.5,+13.8,062,0089,1708850952,12.2 00,0013,0017,1006.5,+13.8,062,0117,1708851252,12.191 00,0012,0016,1006.5,+13.7,062,0116,1708851552,12.186 00,0039,0053,1006.6,+14.0,062,0109,1708851852,12.179 00,0018,0024,1006.9,+13.8,063,0119,1708852152,12.168 00,0015,0021,1006.5,+13.6,063,0115,1708852452,12.166 00,0017,0023,1006.5,+13.7,063,0125,1708852752,12.159 00,0015,0021,1006.3,+13.7,061,0123,1708853052,12.218 00,0017,0023,1006.8,+14.2,063,0103,1708853352,12.299 00,0014,0018,1006.7,+14.1,063,0123,1708853652,12.294 00,0012,0016,1006.5,+13.8,063,0116,1708853952,12.287 00,0012,0016,1006.6,+14.2,063,0101,1708854252,12.282 00,0012,0016,1006.5,+14.2,061,0108,1708854552,12.271 00,0013,0017,1006.6,+14.4,061,0133,1708854852,12.265 00,0015,0021,1006.3,+14.6,060,0109,1708855152,12.256 00,0026,0036,1006.7,+14.8,060,0114,1708855752,12.243 00,0012,0016,1006.5,+14.7,058,0106,1708856052,12.234 00,0013,0017,1006.7,+14.9,060,0113,1708856352,12.23 00,0011,0015,1006.4,+15.2,058,0100,1708856652,12.284 00,0012,0016,1006.3,+15.4,059,0121,1708856952,12.376 00,0009,0012,1006.0,+15.5,058,0096,1708857252,12.369 00,0028,0038,1006.3,+15.8,057,0101,1708857552,12.359 00,0009,0012,1005.7,+16.2,056,0105,1708857852,12.351 00,0011,0015,1006.1,+16.4,056,0113,1708858152,12.344 00,0009,0012,1005.5,+16.6,054,0117,1708858452,12.338 00,0010,0013,1005.4,+17.1,054,0111,1708858752,12.332 00,0009,0012,1005.4,+17.0,053,0090,1708859052,12.322 00,0009,0012,1005.4,+17.4,052,0104,1708859352,12.316 00,0009,0012,1005.6,+17.5,051,0108,1708859652,12.305 00,0009,0012,1005.4,+17.8,050,0104,1708859952,12.3 00,0011,0015,1005.3,+18.2,049,0102,1708860252,12.356 00,0007,0010,1004.8,+18.2,048,0120,1708860552,12.445 00,0007,0010,1005.0,+17.9,048,0101,1708860852,12.432 00,0006,0008,1005.1,+18.0,047,0108,1708861152,12.426 00,0006,0008,1005.0,+18.4,047,0086,1708861452,12.418 00,0007,0010,1004.8,+18.2,047,0123,1708861752,12.431 00,0008,0011,1004.9,+18.1,047,0101,1708862052,12.404 00,0009,0012,1004.9,+17.9,048,0138,1708862352,12.4 00,0007,0010,1005.1,+18.0,048,0099,1708862652,12.389 00,0006,0008,1004.8,+17.8,049,0114,1708862952,12.381 00,0010,0013,1004.8,+17.8,049,0120,1708863252,12.374 00,0007,0010,1005.1,+17.9,050,0109,1708863552,12.368 00,0010,0013,1005.1,+17.6,050,0120,1708863852,12.427 00,0010,0013,1004.8,+17.9,049,0097,1708864152,12.509 00,0009,0012,1004.5,+18.0,048,0102,1708864452,12.503 00,0010,0013,1004.6,+18.0,047,0116,1708864752,12.494 00,0009,0012,1004.4,+18.3,048,0113,1708865052,12.488 00,0006,0008,1004.3,+18.3,047,0122,1708865352,12.479 00,0006,0008,1004.4,+18.6,046,0123,1708865652,12.472 00,0009,0012,1004.2,+18.5,046,0093,1708866252,12.457 00,0009,0012,1004.1,+18.3,045,0124,1708866552,12.446 00,0010,0013,1004.1,+18.6,045,0098,1708866852,12.439 00,0011,0015,1004.1,+18.6,045,0109,1708867152,12.434 00,0009,0012,1004.1,+18.1,045,0124,1708867452,12.486 00,0009,0012,1004.1,+17.9,046,0110,1708867752,12.577 00,0009,0012,1004.0,+17.8,046,0093,1708868052,12.566 00,0010,0013,1004.3,+17.7,046,0107,1708868352,12.557 00,0012,0016,1004.5,+17.6,048,0109,1708868652,12.554 00,0016,0022,1004.0,+17.5,049,0098,1708869252,12.535 00,0012,0016,1003.8,+17.4,049,0102,1708869552,12.528 00,0012,0016,1004.0,+17.4,049,0132,1708869852,12.519 00,0012,0016,1003.9,+17.4,049,0099,1708870152,12.516 00,0014,0018,1004.2,+17.2,050,0113,1708870452,12.507 00,0017,0023,1004.2,+17.2,051,0121,1708870752,12.497 00,0022,0029,1004.0,+17.0,051,0120,1708871052,12.554 00,0017,0023,1004.3,+16.9,051,0092,1708871352,12.64 00,0022,0029,1004.1,+16.5,054,0099,1708871652,12.634 00,0018,0024,1004.0,+16.3,054,0109,1708871952,12.626 00,0012,0016,1003.8,+16.2,054,0125,1708872252,12.618 00,0011,0015,1003.8,+16.1,055,0106,1708872552,12.611 00,0012,0016,1003.8,+16.0,055,0098,1708872852,12.601 00,0012,0016,1003.5,+15.9,055,0126,1708873152,12.597 00,0014,0018,1003.7,+15.8,056,0103,1708873452,12.589 00,0015,0021,1003.5,+15.8,055,0095,1708873752,12.579 00,0016,0022,1003.5,+15.7,056,0099,1708874052,12.574 00,0017,0023,1003.5,+15.7,055,0103,1708874352,12.564 00,0020,0027,1003.7,+15.6,056,0106,1708874652,12.623 00,0023,0031,1003.5,+15.3,057,0096,1708874952,12.711 00,0022,0029,1003.4,+15.2,057,0125,1708875252,12.702 00,0021,0028,1003.3,+15.0,058,0094,1708875552,12.695 00,0024,0032,1003.4,+14.8,059,0121,1708875852,12.687 00,0024,0032,1003.2,+14.7,059,0124,1708876152,12.681 00,0025,0034,1003.4,+14.6,059,0142,1708876452,12.674 00,0031,0043,1003.5,+14.5,059,0115,1708876752,12.666 00,0027,0037,1003.5,+14.6,059,0128,1708877052,12.659 00,0027,0037,1003.5,+14.4,059,0113,1708877352,12.653 00,0031,0043,1003.8,+14.1,060,0121,1708877652,12.644 00,0036,0049,1003.6,+13.9,061,0101,1708877952,12.636 00,0033,0045,1003.7,+13.9,060,0108,1708878252,12.691 00,0029,0039,1003.7,+13.7,061,0123,1708878552,12.779 00,0038,0052,1003.6,+13.5,062,0098,1708878852,12.774 00,0057,0076,1003.7,+13.4,062,0123,1708879152,12.765 00,0038,0052,1003.7,+13.1,062,0104,1708879752,12.757 00,0051,0069,1003.7,+13.0,062,0121,1708880052,12.743 00,0037,0050,1003.8,+13.0,062,0128,1708880352,12.74 00,0031,0043,1003.8,+12.9,063,0119,1708880652,12.78 00,0028,0038,1003.6,+12.7,063,0109,1708880952,12.728 00,0028,0038,1003.8,+12.6,063,0121,1708881252,12.72 00,0030,0042,1003.8,+12.3,064,0101,1708881552,12.713 00,0032,0044,1003.5,+12.4,063,0109,1708881852,12.766 00,0036,0049,1004.1,+11.9,065,0119,1708882152,12.857 00,0039,0053,1004.2,+11.8,065,0133,1708882452,12.847 00,0038,0052,1004.1,+11.9,064,0111,1708882752,12.842 00,0037,0050,1004.0,+11.6,066,0108,1708883052,12.836 00,0045,0060,1003.6,+11.7,065,0120,1708883352,12.83 00,0041,0055,1003.9,+11.1,066,0129,1708883652,12.824 00,0030,0042,1003.9,+11.2,066,0131,1708883952,12.817 00,0048,0065,1003.8,+11.0,067,0103,1708884252,12.809 00,0037,0050,1003.7,+11.0,067,0105,1708884552,12.802 00,0031,0043,1003.6,+10.9,068,0109,1708884852,12.796 00,0030,0042,1003.8,+10.3,069,0120,1708885152,12.788 00,0028,0038,1003.9,+10.7,068,0126,1708885452,12.843 00,0039,0053,1003.5,+10.5,068,0109,1708885752,12.934 00,0036,0049,1003.3,+10.2,069,0100,1708886052,12.925 00,0038,0052,1003.7,+10.3,068,0125,1708886352,12.922 00,0043,0058,1003.6,+10.1,069,0122,1708886652,12.912 00,0055,0074,1003.6,+10.0,069,0113,1708886952,12.905 00,0063,0086,1003.5,+09.8,071,0108,1708887252,12.9 00,0030,0042,1003.2,+09.7,068,0116,1708887552,12.894 00,0033,0045,1003.3,+09.4,069,0124,1708887852,12.887 00,0039,0053,1003.4,+09.4,070,0124,1708888152,12.882 00,0049,0066,1003.6,+09.5,069,0116,1708888452,12.875 00,0038,0052,1003.4,+09.0,071,0110,1708888752,12.868 00,0048,0065,1003.4,+08.9,068,0119,1708889353,13.01 00,0037,0050,1003.4,+08.6,071,0118,1708889653,13.005 00,0040,0054,1003.4,+08.3,072,0094,1708889952,12.998 00,0041,0055,1003.4,+08.4,071,0112,1708890252,12.991 00,0038,0052,1003.2,+08.4,071,0109,1708890552,12.985 00,0037,0050,1003.5,+08.1,071,0113,1708890852,12.983 00,0031,0043,1003.7,+07.8,072,0122,1708891152,12.974 00,0038,0052,1003.3,+07.7,071,0118,1708891452,12.967 00,0029,0039,1003.2,+07.5,072,0120,1708891752,12.967 00,0032,0044,1003.0,+07.3,072,0116,1708892052,12.959 00,0041,0055,1003.1,+07.2,072,0108,1708892352,12.952 00,0054,0073,1003.2,+07.0,072,0109,1708892653,13.009 00,0114,0154,1003.1,+07.3,072,0127,1708892953,13.097 00,0037,0050,1002.9,+07.1,073,0117,1708893253,13.093 00,0051,0069,1003.1,+07.0,075,0110,1708893553,13.09 00,0053,0071,1002.9,+07.3,074,0123,1708893853,13.084 00,0051,0069,1002.9,+07.2,074,0113,1708894153,13.077 00,0046,0063,1002.7,+07.1,073,0109,1708894453,13.075 00,0037,0050,1002.7,+06.8,074,0128,1708894753,13.064 00,0051,0069,1002.4,+06.2,075,0129,1708895053,13.058 00,0043,0058,1002.1,+06.5,073,0118,1708895353,13.052 00,0086,0116,1002.5,+06.4,073,0102,1708895653,13.05 00,0070,0095,1002.4,+06.3,074,0101,1708895953,13.043 00,0057,0076,1002.2,+06.3,074,0090,1708896253,13.099 00,0068,0092,1002.6,+06.3,074,0121,1708896553,13.19 00,0071,0096,1002.0,+06.2,074,0108,1708896853,13.185 00,0055,0074,1002.3,+06.1,075,0103,1708897152,12.98 00,0054,0073,1002.2,+05.9,074,0109,1708897453,13.171 00,0072,0097,1002.4,+05.9,074,0116,1708897753,13.166 00,0048,0065,1001.9,+06.1,074,0110,1708898053,13.161 00,0031,0043,1002.1,+06.0,075,0110,1708898353,13.157 00,0031,0043,1002.0,+06.2,075,0108,1708898653,13.157 00,0049,0066,1001.9,+06.1,076,0102,1708898953,13.144 00,0036,0049,1002.0,+06.2,075,0109,1708899253,13.14 00,0026,0036,1002.0,+06.7,076,0115,1708899553,13.134 00,0029,0039,1001.9,+07.1,077,0121,1708900153,13.283 00,0022,0029,1002.1,+07.5,077,0108,1708900453,13.275 00,0016,0022,1002.3,+07.9,077,0134,1708900753,13.272 00,0026,0036,1002.3,+08.3,076,0109,1708901053,13.267 00,0031,0043,1002.1,+08.4,076,0113,1708901353,13.26 00,0019,0026,1002.2,+09.4,074,0123,1708901653,13.251 00,0031,0043,1002.0,+09.8,074,0099,1708901953,13.246 00,0036,0049,1002.3,+10.3,073,0114,1708902253,13.241 00,0083,0112,1002.4,+10.3,072,0104,1708902553,13.233 00,0016,0022,1002.2,+10.3,072,0102,1708902853,13.231 00,0010,0013,1002.1,+10.0,073,0109,1708903153,13.223 00,0011,0015,1002.1,+09.7,074,0106,1708903453,13.281 00,0010,0013,1002.0,+09.6,074,0117,1708903753,13.366 00,0012,0016,1002.0,+09.5,075,0101,1708904053,13.361 00,0010,0013,1002.1,+09.3,075,0119,1708904353,13.354 00,0009,0012,1002.2,+09.5,075,0108,1708904653,13.345 00,0013,0017,1002.3,+09.3,075,0089,1708904953,13.339 00,0015,0021,1002.2,+09.3,075,0104,1708905253,13.335 00,0015,0021,1002.2,+08.9,075,0089,1708905553,13.328 00,0019,0026,1001.8,+08.7,076,0098,1708905853,13.321 00,0015,0021,1001.8,+09.1,076,0117,1708906153,13.316 00,0014,0018,1001.8,+08.8,076,0102,1708906453,13.308 00,0023,0031,1001.7,+09.1,076,0127,1708906753,13.305 00,0015,0021,1001.8,+08.3,076,0105,1708907053,13.364 00,0026,0036,1001.6,+08.2,076,0103,1708907353,13.45 00,0010,0013,1001.7,+07.9,076,0101,1708907653,13.443 00,0013,0017,1001.5,+08.2,077,0102,1708907953,13.441 00,0013,0017,1001.4,+07.8,077,0102,1708908253,13.434 00,0013,0017,1001.6,+08.0,077,0094,1708908553,13.428 00,0014,0018,1001.7,+08.0,078,0099,1708908853,13.419 00,0012,0016,1001.5,+07.6,078,0098,1708909153,13.412 00,0011,0015,1001.7,+07.7,078,0131,1708909453,13.41 00,0011,0015,1001.6,+07.6,077,0101,1708909753,13.403 00,0011,0015,1001.2,+07.4,077,0091,1708910053,13.398 00,0011,0015,1001.5,+07.2,077,0119,1708910353,13.393 00,0012,0016,1001.4,+07.2,077,0105,1708910653,13.451 00,0011,0015,1001.0,+07.1,077,0122,1708910953,13.536 00,0011,0015,1001.5,+07.3,077,0116,1708911253,13.533 00,0020,0027,1001.4,+07.3,078,0101,1708911553,13.527 00,0027,0037,1001.5,+07.3,078,0110,1708911853,13.521 00,0016,0022,1001.2,+06.8,078,0100,1708912153,13.516 00,0013,0017,1001.2,+06.5,078,0107,1708912453,13.509 00,0013,0017,1001.2,+06.4,078,0085,1708912753,13.506 00,0013,0017,1001.1,+06.6,079,0127,1708913053,13.498 00,0017,0023,1001.0,+06.3,078,0144,1708913353,13.492 00,0013,0017,1001.0,+06.1,077,0115,1708913653,13.487 00,0014,0018,1001.0,+06.6,078,0104,1708913953,13.483 00,0011,0015,1000.8,+06.3,078,0106,1708914253,13.541 00,0010,0013,1001.3,+06.4,078,0128,1708914553,13.628 00,0009,0012,1001.1,+06.3,078,0134,1708914853,13.62 00,0010,0013,1001.2,+06.3,077,0106,1708915153,13.616 00,0010,0013,1001.3,+06.2,077,0105,1708915453,13.416 00,0016,0022,1001.2,+06.1,077,0114,1708915753,13.609 00,0017,0023,1001.1,+06.3,078,0127,1708916053,13.405 00,0017,0023,1001.2,+06.1,078,0090,1708916353,13.595 00,0013,0017,1001.3,+06.3,078,0100,1708916653,13.593 00,0016,0022,1001.5,+06.2,079,0115,1708916953,13.588 00,0015,0021,1001.6,+06.3,078,0107,1708917253,13.579 00,0014,0018,1001.6,+06.2,078,0108,1708917553,13.576 00,0015,0021,1001.5,+06.2,078,0128,1708917853,13.634 00,0016,0022,1001.4,+05.9,079,0113,1708918153,13.722 00,0013,0017,1001.2,+06.0,079,0115,1708918453,13.715 00,0014,0018,1001.5,+06.3,079,0126,1708918753,13.711 00,0013,0017,1001.3,+06.3,079,0106,1708919053,13.708 00,0011,0015,1001.6,+06.3,079,0078,1708919353,13.699 00,0011,0015,1001.3,+06.1,079,0106,1708919653,13.696 00,0012,0016,1001.2,+06.0,079,0112,1708919953,13.689 00,0013,0017,1001.4,+06.1,079,0111,1708920253,13.685 00,0012,0016,1001.4,+06.0,078,0119,1708920553,13.683 00,0010,0013,1001.6,+06.0,079,0100,1708920853,13.676 00,0012,0016,1001.4,+05.9,079,0105,1708921153,13.669 00,0010,0013,1001.5,+05.9,079,0112,1708921453,13.729 00,0015,0021,1001.2,+06.1,078,0119,1708921753,13.817 00,0012,0016,1001.6,+06.0,078,0136,1708922053,13.809 00,0013,0017,1001.3,+06.1,078,0096,1708922353,13.806 00,0020,0027,1001.4,+06.1,078,0111,1708922653,13.802 00,0013,0017,1001.5,+06.3,078,0104,1708922953,13.793 00,0014,0018,1001.5,+06.0,079,0099,1708923253,13.788 00,0013,0017,1001.6,+06.0,078,0110,1708923553,13.785 00,0013,0017,1001.8,+05.7,078,0116,1708923853,13.781 00,0015,0021,1001.5,+05.8,078,0112,1708924153,13.777 00,0012,0016,1001.9,+06.0,078,0117,1708924453,13.77 00,0014,0018,1001.7,+06.1,078,0101,1708924753,13.766 00,0014,0018,1001.7,+06.1,078,0097,1708925053,13.821 00,0012,0016,1001.6,+06.2,079,0118,1708925353,13.908 00,0014,0018,1001.8,+06.4,077,0112,1708925653,13.906 00,0018,0024,1001.7,+06.5,077,0105,1708925953,13.897 00,0017,0023,1001.9,+06.5,078,0120,1708926253,13.896 00,0016,0022,1002.0,+06.7,078,0144,1708926553,13.89 00,0014,0018,1002.1,+06.8,079,0131,1708926853,13.885 00,0016,0022,1002.2,+07.0,078,0104,1708927153,13.877 00,0018,0024,1002.2,+07.0,079,0109,1708927453,13.873 00,0021,0028,1002.2,+07.2,077,0096,1708927753,13.87 00,0022,0029,1002.5,+07.3,078,0117,1708928053,13.861 00,0020,0027,1002.4,+07.5,077,0110,1708928353,13.854 00,0016,0022,1002.5,+07.7,077,0103,1708928653,13.915 00,0018,0024,1002.5,+07.7,077,0104,1708928954,14.003 00,0014,0018,1002.6,+08.0,077,0107,1708929253,13.995 00,0015,0021,1002.5,+08.3,076,0102,1708929553,13.992 00,0042,0057,1002.9,+08.5,076,0108,1708929853,13.984 00,0083,0112,1002.7,+08.8,076,0081,1708930153,13.981 00,0036,0049,1002.7,+09.1,076,0108,1708930453,13.972 00,0026,0036,1002.9,+09.3,076,0101,1708930753,13.966 00,0023,0031,1002.8,+09.5,076,0117,1708931053,13.959 00,0026,0036,1002.9,+09.6,075,0106,1708931353,13.951 00,0015,0021,1002.8,+10.0,074,0105,1708931653,13.949 00,0014,0018,1002.6,+10.2,073,0113,1708931953,13.946 00,0013,0017,1002.6,+10.7,070,0115,1708932254,14.001 00,0013,0017,1002.8,+11.1,069,0105,1708932554,14.084 00,0015,0021,1002.8,+11.4,068,0109,1708932854,14.08 00,0015,0021,1003.1,+12.5,066,0107,1708933454,14.066 00,0016,0022,1002.8,+12.8,064,0119,1708933754,14.06 00,0016,0022,1002.8,+13.5,063,0102,1708934054,14.053 00,0015,0021,1003.0,+13.8,062,0099,1708934354,14.045 00,0013,0017,1002.8,+14.3,062,0098,1708934654,14.036 00,0008,0011,1002.8,+14.8,058,0108,1708934954,14.035 00,0007,0010,1002.9,+15.2,056,0102,1708935254,14.023 00,0009,0012,1002.8,+15.7,056,0112,1708935554,14.017 00,0007,0010,1002.6,+16.2,056,0126,1708935854,14.073 00,0007,0010,1002.5,+16.8,051,0115,1708936154,14.157 00,0007,0010,1002.8,+17.0,051,0118,1708936454,14.152 00,0009,0012,1002.8,+16.8,052,0130,1708936754,14.146 00,0007,0010,1002.9,+17.3,052,0116,1708937054,14.14 00,0006,0008,1002.7,+17.6,052,0108,1708937354,14.13 00,0010,0013,1002.6,+17.9,046,0112,1708937954,14.113 00,0007,0010,1002.7,+17.9,046,0092,1708938254,14.105 00,0005,0007,1002.6,+18.6,041,0098,1708938554,14.102 00,0005,0007,1002.6,+18.6,040,0121,1708938854,14.093 00,0006,0008,1003.0,+18.4,040,0124,1708939154,14.085 00,0009,0012,1002.4,+18.2,047,0121,1708939454,14.141 00,0009,0012,1002.6,+18.3,047,0104,1708940054,14.222 00,0009,0012,1002.4,+18.3,048,0119,1708940354,14.212 00,0008,0011,1002.9,+18.7,046,0118,1708940654,14.203 00,0007,0010,1002.7,+18.7,044,0106,1708940954,14.197 00,0009,0012,1002.3,+18.8,045,0111,1708941254,14.19 00,0011,0015,1002.4,+18.9,047,0096,1708941554,14.178 00,0010,0013,1002.5,+18.6,047,0114,1708941854,14.173 00,0010,0013,1002.5,+19.3,045,0122,1708942154,14.164 00,0009,0012,1002.2,+19.1,044,0115,1708942454,14.159 00,0008,0011,1002.3,+19.5,046,0122,1708942754,14.148 00,0009,0012,1002.1,+18.8,044,0104,1708943054,14.209 00,0010,0013,1002.1,+19.0,045,0114,1708943354,14.289 00,0010,0013,1002.2,+19.2,040,0122,1708943654,14.282 00,0008,0011,1002.0,+19.4,043,0111,1708943954,14.278 00,0010,0013,1002.2,+19.2,040,0117,1708944254,14.27 00,0008,0011,1002.1,+19.2,040,0126,1708944554,14.269 00,0009,0012,1002.0,+19.6,037,0087,1708944854,14.253 00,0005,0007,1002.1,+19.5,034,0100,1708945154,14.248 00,0010,0013,1002.1,+18.8,042,0114,1708945454,14.236 00,0007,0010,1002.1,+18.6,042,0109,1708945754,14.228 00,0008,0011,1002.2,+18.9,043,0099,1708946054,14.255 00,0008,0011,1002.0,+18.7,044,0113,1708946354,14.212 00,0011,0015,1002.2,+18.5,044,0116,1708946654,14.269 00,0010,0013,1002.2,+18.4,043,0107,1708946954,14.352 00,0017,0023,1002.3,+18.1,046,0109,1708947254,14.351 00,0009,0012,1001.9,+17.9,046,0108,1708947554,14.337 00,0013,0017,1002.0,+18.6,044,0098,1708947854,14.336 00,0006,0008,1001.8,+18.8,042,0106,1708948154,14.323 00,0010,0013,1002.0,+18.8,043,0101,1708948454,14.318 00,0008,0011,1001.4,+18.9,041,0127,1708948754,14.309 00,0010,0013,1001.8,+19.4,039,0107,1708949354,14.296 00,0009,0012,1001.3,+19.4,041,0115,1708949654,14.286 00,0009,0012,1001.3,+19.5,041,0111,1708949954,14.279 00,0008,0011,1001.2,+19.8,038,0111,1708950254,14.333 00,0008,0011,1001.5,+20.0,037,0110,1708950554,14.422 00,0010,0013,1001.4,+19.8,040,0111,1708950854,14.414 00,0011,0015,1001.3,+19.9,041,0101,1708951454,14.395 00,0010,0013,1001.4,+19.5,041,0128,1708951754,14.387 00,0011,0015,1001.6,+19.5,042,0121,1708952054,14.382 00,0010,0013,1001.0,+19.5,041,0099,1708952354,14.376 00,0010,0013,1001.2,+19.5,042,0128,1708952654,14.367 00,0012,0016,1001.3,+19.2,043,0089,1708952954,14.36 00,0010,0013,1001.4,+19.1,043,0118,1708953254,14.353 00,0010,0013,1001.4,+19.2,043,0105,1708953554,14.341 00,0010,0013,1001.5,+18.9,043,0097,1708953854,14.402 00,0012,0016,1001.7,+18.8,043,0101,1708954154,14.487 00,0011,0015,1001.7,+18.9,043,0104,1708954454,14.477 00,0008,0011,1001.5,+18.8,042,0124,1708954754,14.474 00,0009,0012,1001.7,+19.0,042,0109,1708955054,14.464 00,0009,0012,1001.8,+18.7,043,0113,1708955354,14.456 00,0008,0011,1001.5,+18.8,043,0105,1708955654,14.448 00,0007,0010,1001.8,+18.7,042,0090,1708955954,14.441 00,0009,0012,1001.7,+18.8,041,0117,1708956254,14.432 00,0009,0012,1001.5,+18.8,041,0115,1708956554,14.425 00,0008,0011,1001.7,+18.7,041,0096,1708956854,14.416 00,0010,0013,1001.8,+18.7,041,0136,1708957154,14.408 00,0009,0012,1001.9,+18.5,042,0117,1708957454,14.466 00,0009,0012,1001.5,+18.4,043,0106,1708957754,14.552 00,0011,0015,1001.7,+18.2,045,0086,1708958054,14.544 00,0011,0015,1001.7,+18.1,045,0094,1708958354,14.536 00,0009,0012,1001.7,+18.0,046,0100,1708958654,14.537 00,0012,0016,1001.9,+17.8,046,0105,1708958954,14.519 00,0010,0013,1001.9,+17.6,047,0112,1708959254,14.512 00,0010,0013,1001.8,+17.5,047,0116,1708959554,14.507 00,0009,0012,1002.0,+17.3,048,0075,1708959854,14.497 00,0008,0011,1001.9,+17.2,048,0112,1708960154,14.491 00,0011,0015,1002.1,+16.9,049,0107,1708960454,14.483 00,0011,0015,1002.0,+16.9,049,0120,1708960754,14.474 00,0013,0017,1002.3,+16.7,050,0137,1708961054,14.533 00,0012,0016,1002.2,+16.6,050,0119,1708961354,14.617 00,0013,0017,1002.5,+16.4,051,0125,1708961654,14.612 00,0014,0018,1002.2,+16.2,051,0128,1708961954,14.604 00,0012,0016,1002.0,+15.9,052,0109,1708962254,14.599 00,0011,0015,1002.5,+15.7,052,0120,1708962554,14.587 00,0010,0013,1002.3,+15.4,053,0124,1708962854,14.581 00,0013,0017,1002.4,+15.5,053,0113,1708963154,14.573 00,0015,0021,1002.7,+15.1,054,0139,1708963454,14.565 00,0014,0018,1002.2,+15.0,054,0114,1708963754,14.559 00,0011,0015,1002.6,+15.1,049,0085,1708964054,14.552 00,0010,0013,1002.6,+15.1,045,0112,1708964354,14.546 00,0007,0010,1002.6,+15.3,043,0111,1708964654,14.601 00,0006,0008,1002.7,+15.6,042,0109,1708964954,14.687 00,0005,0007,1002.7,+15.7,041,0110,1708965254,14.68 00,0008,0011,1002.7,+15.7,040,0098,1708965554,14.675 00,0007,0010,1003.0,+15.6,040,0133,1708965854,14.674 00,0007,0010,1002.8,+15.5,040,0114,1708966154,14.656 00,0007,0010,1003.0,+15.4,040,0109,1708966454,14.648 00,0007,0010,1003.0,+15.1,041,0097,1708966754,14.64 00,0008,0011,1003.1,+14.4,043,0105,1708967354,14.628 00,0009,0012,1003.5,+14.5,043,0108,1708967654,14.62 00,0007,0010,1003.3,+14.8,042,0096,1708967954,14.612 00,0007,0010,1003.6,+14.7,042,0098,1708968254,14.668 00,0006,0008,1003.8,+14.2,044,0099,1708968854,14.755 00,0008,0011,1003.8,+13.9,045,0113,1708969154,14.741 00,0007,0010,1003.7,+13.7,046,0103,1708969454,14.737 00,0008,0011,1003.9,+13.5,046,0114,1708969754,14.731 00,0006,0008,1004.2,+13.3,047,0112,1708970054,14.721 00,0005,0007,1003.7,+13.2,047,0091,1708970354,14.714 00,0006,0008,1004.2,+13.0,048,0092,1708970654,14.705 00,0006,0008,1003.8,+12.8,049,0109,1708970954,14.705 00,0004,0006,1003.6,+13.1,048,0103,1708971254,14.695 00,0007,0010,1003.7,+13.2,048,0103,1708971554,14.685 00,0007,0010,1004.2,+13.0,048,0102,1708971854,14.744 00,0006,0008,1003.9,+12.8,048,0089,1708972154,14.832 00,0005,0007,1003.9,+12.8,048,0095,1708972454,14.821 00,0007,0010,1003.8,+12.7,048,0102,1708972754,14.82 00,0007,0010,1003.9,+12.5,048,0104,1708973054,14.813 00,0007,0010,1004.1,+12.1,049,0101,1708973354,14.802 00,0006,0008,1004.1,+11.9,049,0105,1708973654,14.799 00,0008,0011,1004.2,+11.8,049,0106,1708973954,14.789 00,0007,0010,1004.3,+11.7,050,0095,1708974254,14.782 00,0009,0012,1004.4,+11.7,049,0098,1708974554,14.776 00,0009,0012,1004.4,+11.5,050,0093,1708974854,14.769 00,0009,0012,1004.5,+11.5,051,0132,1708975154,14.764 00,0007,0010,1004.6,+11.4,050,0110,1708975454,14.825 00,0010,0013,1004.9,+11.2,052,0126,1708975754,14.909 00,0012,0016,1004.5,+11.0,052,0088,1708976054,14.901 00,0010,0013,1004.5,+11.0,052,0114,1708976354,14.897 00,0009,0012,1004.6,+11.0,052,0095,1708976654,14.889 00,0009,0012,1004.5,+10.7,053,0105,1708976954,14.883 00,0013,0017,1004.7,+10.6,053,0115,1708977254,14.875 00,0010,0013,1004.6,+10.4,053,0116,1708977554,14.87 00,0008,0011,1005.0,+10.2,053,0110,1708977854,14.858 00,0007,0010,1005.1,+10.2,053,0110,1708978454,14.846 00,0008,0011,1005.0,+10.1,053,0110,1708978754,14.848 00,0008,0011,1005.1,+10.1,053,0108,1708979054,14.898 00,0008,0011,1005.3,+10.0,054,0112,1708979354,14.986 00,0007,0010,1005.1,+09.9,054,0084,1708979654,14.98 00,0005,0007,1005.1,+09.9,054,0126,1708979954,14.976 00,0010,0013,1005.4,+09.7,055,0122,1708980254,14.969 00,0008,0011,1005.4,+09.7,055,0117,1708980554,14.959 00,0009,0012,1005.3,+09.5,056,0118,1708980854,14.955 00,0008,0011,1005.2,+09.6,056,0100,1708981154,14.946 00,0009,0012,1005.4,+09.3,056,0135,1708981454,14.943 00,0011,0015,1005.6,+09.4,056,0112,1708981754,14.937 00,0011,0015,1005.3,+09.2,057,0104,1708982054,14.93 00,0008,0011,1005.4,+09.2,056,0108,1708982354,14.924 00,0010,0013,1005.4,+09.2,056,0107,1708982654,14.983 00,0010,0013,1005.3,+09.0,057,0120,1708982955,15.068 00,0010,0013,1005.4,+09.0,057,0095,1708983255,15.065 00,0011,0015,1005.5,+08.9,057,0106,1708983555,15.055 00,0010,0013,1005.6,+08.9,057,0111,1708983855,15.051 00,0010,0013,1005.3,+08.7,058,0098,1708984155,15.042 00,0006,0008,1005.6,+08.7,057,0109,1708984455,15.044 00,0008,0011,1005.7,+08.5,058,0102,1708984755,15.031 00,0012,0016,1005.7,+07.9,059,0105,1708985055,15.028 00,0010,0013,1006.1,+07.6,061,0097,1708985355,15.021 00,0010,0013,1005.9,+07.5,061,0110,1708985655,15.022 00,0009,0012,1005.8,+07.0,063,0100,1708985955,15.01 00,0010,0013,1005.9,+06.8,064,0096,1708986255,15.068 00,0010,0013,1005.5,+06.6,065,0107,1708986555,15.156 00,0010,0013,1005.7,+06.3,066,0111,1708986855,15.154 00,0012,0016,1006.0,+06.2,067,0109,1708987455,15.142 00,0012,0016,1005.8,+06.0,069,0114,1708987755,15.137 00,0009,0012,1005.6,+05.9,070,0096,1708988055,15.131 00,0010,0013,1005.6,+06.0,070,0104,1708988355,15.123 00,0011,0015,1005.7,+05.7,071,0111,1708988655,15.119 00,0012,0016,1006.2,+05.6,072,0114,1708988955,15.114 00,0010,0013,1006.0,+05.6,073,0120,1708989254,14.912 00,0011,0015,1006.0,+05.5,074,0107,1708989555,15.104 00,0011,0015,1005.8,+05.4,075,0116,1708989855,15.161 00,0012,0016,1006.1,+05.2,076,0108,1708990155,15.053 00,0013,0017,1006.1,+05.1,077,0102,1708990455,15.246 00,0014,0018,1006.0,+05.0,077,0102,1708990755,15.241 00,0012,0016,1006.3,+05.0,077,0114,1708991055,15.234 00,0013,0017,1006.4,+04.9,078,0120,1708991355,15.232 00,0013,0017,1006.6,+04.8,078,0119,1708991655,15.03 00,0013,0017,1006.6,+04.8,078,0110,1708991955,15.22 00,0013,0017,1006.4,+04.7,078,0125,1708992255,15.218 00,0014,0018,1006.5,+04.6,079,0102,1708992555,15.213 00,0015,0021,1006.8,+04.5,079,0127,1708992855,15.208 00,0013,0017,1007.0,+04.5,080,0120,1708993155,15.202 00,0012,0016,1006.7,+04.4,080,0118,1708993455,15.261 00,0013,0017,1006.5,+04.4,080,0109,1708993755,15.348 00,0012,0016,1006.7,+04.4,080,0123,1708994055,15.347 00,0014,0018,1006.8,+04.4,081,0107,1708994355,15.342 00,0014,0018,1007.1,+04.2,081,0095,1708994655,15.338 00,0016,0022,1007.1,+04.3,081,0108,1708994955,15.333 00,0015,0021,1007.3,+04.3,080,0110,1708995255,15.129 00,0014,0018,1006.7,+04.1,081,0107,1708995555,15.321 00,0015,0021,1006.9,+04.1,081,0111,1708995855,15.319 00,0012,0016,1006.8,+04.0,081,0123,1708996155,15.119 00,0015,0021,1006.8,+03.8,081,0097,1708996455,15.114 00,0012,0016,1006.9,+03.7,081,0111,1708996755,15.303 00,0013,0017,1007.0,+03.6,081,0103,1708997055,15.363 00,0014,0018,1006.8,+03.5,081,0103,1708997355,15.452 00,0016,0022,1007.0,+03.7,081,0099,1708997655,15.45 00,0012,0016,1007.1,+03.8,081,0113,1708997955,15.442 00,0012,0016,1007.0,+03.7,081,0112,1708998255,15.441 00,0013,0017,1007.1,+03.9,081,0105,1708998555,15.435 00,0014,0018,1007.3,+04.0,081,0084,1708998855,15.236 00,0014,0018,1006.8,+04.1,081,0118,1708999155,15.426 00,0012,0016,1007.1,+04.2,081,0095,1708999455,15.421 00,0013,0017,1007.3,+04.4,081,0114,1708999755,15.417 00,0014,0018,1007.0,+04.5,081,0087,1709000055,15.415 00,0012,0016,1007.1,+04.6,081,0110,1709000355,15.411 00,0014,0018,1007.1,+04.8,081,0126,1709000655,15.468 00,0013,0017,1007.2,+04.8,081,0115,1709000955,15.356 00,0014,0018,1007.3,+05.1,081,0092,1709001255,15.352 00,0014,0018,1007.1,+05.2,081,0120,1709001555,15.546 00,0015,0021,1007.1,+05.5,080,0104,1709001855,15.539 00,0013,0017,1007.5,+05.7,080,0106,1709002155,15.337 00,0013,0017,1007.6,+05.9,079,0082,1709002455,15.332 00,0013,0017,1007.3,+05.9,079,0122,1709002755,15.527 00,0016,0022,1007.4,+06.1,079,0087,1709003055,15.52 00,0012,0016,1007.5,+06.1,078,0116,1709003355,15.513 00,0014,0018,1007.5,+06.1,078,0115,1709003655,15.509 00,0012,0016,1007.5,+06.2,078,0093,1709003955,15.508 00,0013,0017,1007.7,+06.2,078,0114,1709004255,15.367 00,0014,0018,1007.4,+06.3,077,0109,1709004555,15.651 00,0012,0016,1007.3,+06.3,077,0093,1709004855,15.451 00,0013,0017,1007.2,+06.3,077,0107,1709005155,15.643 00,0013,0017,1007.3,+06.3,077,0118,1709005455,15.636 00,0011,0015,1007.1,+06.3,077,0098,1709005755,15.631 00,0014,0018,1007.2,+06.4,077,0115,1709006055,15.628 00,0012,0016,1007.2,+06.3,077,0096,1709006355,15.621 00,0012,0016,1007.0,+06.3,076,0105,1709006655,15.617 00,0011,0015,1007.0,+06.3,077,0098,1709006955,15.612 00,0012,0016,1007.1,+06.4,076,0106,1709007255,15.609 00,0012,0016,1007.2,+06.4,076,0121,1709007555,15.6 00,0015,0021,1007.1,+06.4,076,0111,1709007855,15.661 00,0015,0021,1007.1,+06.4,077,0108,1709008155,15.748 00,0015,0021,1007.5,+06.4,076,0098,1709008455,15.544 00,0014,0018,1007.5,+06.5,076,0117,1709008755,15.736 00,0013,0017,1007.4,+06.5,076,0119,1709009055,15.733 00,0013,0017,1007.6,+06.6,076,0116,1709009355,15.528 00,0014,0018,1007.6,+06.5,076,0126,1709009655,15.736 00,0014,0018,1007.8,+06.6,076,0107,1709009955,15.52 00,0011,0015,1007.9,+06.6,076,0110,1709010255,15.712 00,0012,0016,1007.9,+06.7,076,0093,1709010555,15.708 00,0011,0015,1007.9,+06.7,076,0101,1709010855,15.701 00,0011,0015,1007.9,+06.8,076,0097,1709011155,15.697 00,0012,0016,1008.2,+06.8,075,0083,1709011455,15.753 00,0012,0016,1007.9,+06.8,076,0091,1709011755,15.84 00,0015,0021,1007.8,+06.9,075,0134,1709012055,15.838 00,0012,0016,1008.0,+07.0,076,0137,1709012355,15.832 00,0015,0021,1008.2,+07.1,075,0114,1709012655,15.826 00,0014,0018,1008.0,+07.2,075,0109,1709012955,15.822 00,0014,0018,1008.1,+07.3,075,0119,1709013255,15.816 00,0014,0018,1008.1,+07.4,075,0115,1709013555,15.611 00,0014,0018,1008.0,+07.4,074,0133,1709013855,15.804 00,0012,0016,1008.6,+07.6,074,0114,1709014455,15.794 00,0015,0021,1008.6,+07.6,074,0097,1709014755,15.789 00,0013,0017,1008.7,+07.7,074,0111,1709015055,15.844 00,0013,0017,1008.3,+07.8,073,0102,1709015355,15.738 00,0012,0016,1008.5,+07.8,073,0112,1709015655,15.928 00,0011,0015,1008.4,+07.9,073,0095,1709015955,15.92 00,0032,0044,1008.8,+08.0,073,0108,1709016255,15.918 00,0016,0022,1008.5,+08.0,073,0107,1709016555,15.91 00,0013,0017,1008.5,+08.1,073,0095,1709016855,15.904 00,0016,0022,1008.7,+08.2,072,0089,1709017155,15.897 00,0013,0017,1008.5,+08.3,072,0124,1709017455,15.893 00,0013,0017,1008.8,+08.4,072,0110,1709017755,15.891 00,0014,0018,1009.0,+08.6,071,0117,1709018055,15.881 00,0010,0013,1008.8,+08.6,071,0109,1709018355,15.679 00,0011,0015,1008.8,+08.7,071,0097,1709018655,15.935 00,0010,0013,1008.8,+08.7,071,0115,1709018956,16.02 00,0011,0015,1008.7,+08.7,071,0125,1709019256,16.014 00,0012,0016,1008.7,+08.7,070,0122,1709019556,16.008 00,0010,0013,1009.0,+08.9,070,0116,1709019856,16.001 00,0011,0015,1009.0,+09.2,069,0099,1709020156,16 00,0009,0012,1009.0,+09.3,069,0103,1709020455,15.992 00,0012,0016,1009.0,+09.2,068,0092,1709020755,15.985 00,0012,0016,1009.0,+09.3,068,0103,1709021055,15.982 00,0010,0013,1009.0,+09.8,068,0103,1709021355,15.971 00,0010,0013,1009.1,+09.6,068,0109,1709021655,15.97 00,0011,0015,1009.0,+10.0,066,0108,1709021955,15.963 00,0009,0012,1009.3,+10.3,065,0105,1709022256,16.019 00,0010,0013,1008.9,+10.2,065,0116,1709022556,16.108 00,0011,0015,1009.1,+10.1,065,0115,1709022856,16.1 00,0010,0013,1009.4,+10.3,065,0104,1709023156,16.093 00,0012,0016,1009.5,+10.5,064,0123,1709023456,16.087 00,0011,0015,1009.2,+10.4,064,0107,1709023756,16.081 00,0012,0016,1009.2,+10.3,064,0107,1709024056,16.074 00,0009,0012,1009.0,+11.0,062,0110,1709024356,16.069 00,0009,0012,1009.0,+11.2,062,0105,1709024656,16.062 00,0009,0012,1009.1,+11.3,061,0099,1709024956,16.054 00,0008,0011,1009.4,+11.0,060,0094,1709025256,16.046 00,0008,0011,1009.3,+11.6,060,0114,1709025556,16.039 00,0009,0012,1009.3,+11.5,060,0110,1709025856,16.097 00,0008,0011,1009.4,+11.6,059,0111,1709026156,16.186 00,0009,0012,1009.2,+12.0,058,0114,1709026456,16.178 00,0010,0013,1009.3,+12.4,058,0100,1709026756,16.171 00,0010,0013,1009.1,+12.4,056,0129,1709027356,16.158 00,0010,0013,1009.2,+12.3,056,0106,1709027656,16.148 00,0009,0012,1009.1,+12.8,055,0117,1709027956,16.146 00,0008,0011,1009.2,+13.1,054,0130,1709028256,16.134 00,0010,0013,1009.1,+13.1,054,0111,1709028556,16.128 00,0009,0012,1009.3,+13.4,054,0113,1709028856,16.123 00,0011,0015,1009.2,+13.7,053,0109,1709029456,16.173 00,0009,0012,1009.1,+13.7,053,0107,1709029756,16.26 00,0009,0012,1009.3,+13.5,053,0111,1709030056,16.255 00,0007,0010,1009.1,+13.6,053,0114,1709030356,16.244 00,0008,0011,1009.2,+13.9,052,0123,1709030656,16.24 00,0011,0015,1009.2,+13.8,052,0110,1709030956,16.232 00,0009,0012,1009.0,+14.3,052,0125,1709031256,16.224 00,0008,0011,1009.1,+14.4,051,0102,1709031556,16.217 00,0009,0012,1009.1,+15.0,050,0105,1709031856,16.212 00,0009,0012,1009.3,+14.6,049,0109,1709032156,16.201 00,0008,0011,1008.9,+14.8,048,0112,1709032456,16.197 00,0008,0011,1009.1,+14.8,048,0120,1709032756,16.189 00,0009,0012,1008.9,+14.9,048,0088,1709033056,16.245 00,0008,0011,1008.9,+15.4,049,0087,1709033356,16.328 00,0008,0011,1008.9,+15.8,047,0126,1709033656,16.322 00,0009,0012,1008.6,+15.5,046,0099,1709033956,16.315 00,0008,0011,1008.6,+15.4,047,0111,1709034256,16.31 00,0006,0008,1008.6,+15.9,045,0093,1709034556,16.302 00,0005,0007,1008.6,+15.9,044,0101,1709034856,16.296 00,0008,0011,1008.4,+16.0,045,0112,1709035156,16.286 00,0009,0012,1008.5,+16.0,044,0109,1709035456,16.281 00,0007,0010,1008.6,+16.6,043,0098,1709035756,16.275 00,0008,0011,1008.5,+16.2,044,0097,1709036056,16.263 00,0008,0011,1008.5,+16.3,042,0096,1709036356,16.257 00,0007,0010,1008.5,+16.3,043,0104,1709036656,16.314 00,0007,0010,1008.5,+16.2,043,0100,1709037256,16.395 00,0009,0012,1008.7,+16.1,042,0117,1709037556,16.389 00,0009,0012,1008.7,+16.0,043,0099,1709037856,16.377 00,0010,0013,1008.7,+16.1,043,0117,1709038156,16.372 00,0007,0010,1008.6,+16.2,043,0118,1709038456,16.363 00,0009,0012,1008.3,+16.3,043,0104,1709038756,16.36 00,0009,0012,1008.7,+16.2,042,0124,1709039356,16.345 00,0006,0008,1008.7,+16.2,042,0110,1709039656,16.336 00,0007,0010,1008.5,+16.3,042,0107,1709039956,16.328 00,0010,0013,1008.5,+16.2,041,0124,1709040256,16.385 00,0008,0011,1008.7,+16.1,042,0104,1709040856,16.464 00,0006,0008,1008.8,+16.1,042,0108,1709041156,16.454 00,0007,0010,1008.7,+16.0,042,0105,1709041456,16.449 00,0008,0011,1008.4,+16.0,042,0095,1709041756,16.441 00,0006,0008,1008.6,+15.9,042,0109,1709042056,16.433 00,0007,0010,1008.4,+15.8,042,0131,1709042356,16.428 00,0007,0010,1008.4,+16.1,042,0113,1709042656,16.423 00,0006,0008,1008.5,+15.9,042,0106,1709042956,16.409 00,0007,0010,1008.5,+15.9,042,0109,1709043256,16.403 00,0008,0011,1008.4,+15.8,042,0106,1709043556,16.397 00,0007,0010,1008.3,+15.7,042,0114,1709043856,16.457 00,0010,0013,1008.5,+15.7,043,0102,1709044156,16.541 00,0007,0010,1008.2,+15.7,043,0107,1709044456,16.534 00,0006,0008,1008.1,+15.6,042,0121,1709044756,16.524 00,0007,0010,1008.3,+15.5,042,0120,1709045056,16.519 00,0008,0011,1008.1,+15.4,042,0090,1709045356,16.509 00,0007,0010,1008.5,+15.2,043,0125,1709045656,16.503 00,0009,0012,1008.3,+15.3,043,0096,1709045956,16.498 00,0007,0010,1008.5,+15.2,043,0128,1709046256,16.49 00,0008,0011,1008.4,+15.1,043,0098,1709046556,16.478 00,0012,0016,1008.7,+14.6,047,0103,1709046856,16.475 00,0009,0012,1008.3,+14.5,048,0112,1709047156,16.469 00,0007,0010,1008.5,+14.2,049,0103,1709047456,16.523 00,0009,0012,1008.6,+14.0,049,0107,1709047756,16.609 00,0011,0015,1008.5,+13.8,049,0100,1709048056,16.601 00,0008,0011,1008.5,+13.6,050,0116,1709048356,16.596 00,0009,0012,1008.5,+13.1,052,0101,1709048956,16.581 00,0010,0013,1008.8,+12.9,052,0102,1709049256,16.573 00,0008,0011,1008.6,+12.8,052,0090,1709049556,16.567 00,0010,0013,1008.7,+12.6,053,0089,1709049856,16.559 00,0011,0015,1009.3,+12.4,053,0111,1709050156,16.555 00,0010,0013,1009.1,+12.2,054,0115,1709050456,16.55 00,0015,0021,1008.8,+12.1,054,0104,1709050756,16.542 00,0009,0012,1009.0,+11.9,055,0122,1709051056,16.601 00,0010,0013,1009.1,+11.6,056,0100,1709051356,16.685 00,0006,0008,1009.1,+11.5,056,0106,1709051656,16.674 00,0010,0013,1009.3,+11.4,056,0106,1709051956,16.67 00,0014,0018,1009.4,+11.1,057,0112,1709052256,16.665 00,0010,0013,1009.1,+11.0,057,0104,1709052556,16.658 00,0011,0015,1009.5,+10.8,057,0139,1709052856,16.654 00,0017,0023,1009.2,+10.7,058,0111,1709053156,16.644 00,0011,0015,1009.4,+10.6,058,0098,1709053456,16.636 00,0013,0017,1009.4,+10.4,059,0108,1709053756,16.631 00,0010,0013,1009.3,+10.0,060,0115,1709054056,16.626 00,0013,0017,1009.2,+10.0,060,0124,1709054356,16.618 00,0017,0023,1009.4,+09.5,061,0113,1709054956,16.764 00,0023,0031,1009.4,+09.5,061,0136,1709055256,16.759 00,0023,0031,1009.2,+09.2,062,0088,1709055556,16.75 00,0026,0036,1009.6,+09.2,062,0120,1709055856,16.741 00,0024,0032,1009.5,+09.1,062,0109,1709056156,16.737 00,0024,0032,1009.4,+09.0,062,0104,1709056456,16.735 00,0019,0026,1009.5,+08.9,062,0093,1709056756,16.724 00,0015,0021,1009.7,+08.9,062,0119,1709057056,16.722 00,0020,0027,1009.5,+08.8,062,0098,1709057356,16.712 00,0017,0023,1009.4,+08.9,063,0118,1709057656,16.708 00,0017,0023,1009.6,+08.8,062,0124,1709057956,16.705 00,0017,0023,1009.7,+08.9,063,0104,1709058256,16.757 00,0015,0021,1009.7,+08.8,063,0111,1709058556,16.849 00,0016,0022,1009.4,+08.7,063,0101,1709058856,16.842 00,0016,0022,1009.7,+08.7,063,0123,1709059156,16.833 00,0017,0023,1009.8,+08.6,064,0126,1709059456,16.83 00,0015,0021,1009.7,+08.4,064,0083,1709059756,16.824 00,0015,0021,1010.0,+08.4,064,0115,1709060056,16.816 00,0012,0016,1010.2,+08.3,064,0091,1709060356,16.812 00,0011,0015,1010.1,+08.3,064,0110,1709060656,16.802 00,0014,0018,1009.9,+08.2,064,0111,1709060956,16.798 00,0016,0022,1009.8,+08.0,065,0091,1709061256,16.792 00,0017,0023,1010.2,+08.1,065,0115,1709061556,16.784 00,0013,0017,1010.3,+08.1,065,0126,1709061856,16.847 00,0014,0018,1010.1,+08.0,066,0102,1709062156,16.934 00,0013,0017,1010.3,+08.2,065,0124,1709062456,16.928 00,0014,0018,1010.6,+07.8,066,0112,1709062756,16.925 00,0014,0018,1010.1,+07.9,066,0139,1709063056,16.92 00,0015,0021,1010.0,+07.8,066,0139,1709063356,16.908 00,0014,0018,1010.4,+07.8,066,0116,1709063656,16.902 00,0015,0021,1010.1,+07.9,066,0104,1709063956,16.896 00,0015,0021,1010.2,+07.7,067,0091,1709064256,16.89 00,0015,0021,1010.4,+07.7,067,0106,1709064556,16.89 00,0012,0016,1010.2,+07.6,067,0102,1709064856,16.883 00,0019,0026,1010.2,+07.5,067,0103,1709065156,16.873 00,0013,0017,1010.4,+07.6,067,0110,1709065456,16.737 00,0014,0018,1010.1,+07.4,068,0110,1709065757,17.029 00,0013,0017,1010.0,+07.2,068,0116,1709066057,17.019 00,0011,0015,1010.5,+07.3,068,0117,1709066357,17.011 00,0013,0017,1010.5,+07.1,068,0120,1709066657,17.002 00,0014,0018,1010.3,+06.8,069,0099,1709066956,16.999 00,0016,0022,1010.0,+06.8,069,0125,1709067256,16.993 00,0015,0021,1010.2,+06.6,070,0108,1709067556,16.987 00,0012,0016,1010.7,+06.9,069,0106,1709067856,16.982 00,0015,0021,1010.4,+07.0,070,0105,1709068156,16.975 00,0014,0018,1010.4,+06.9,070,0101,1709068456,16.973 00,0013,0017,1010.6,+06.9,070,0106,1709068756,16.963 00,0014,0018,1010.5,+06.8,070,0116,1709069057,17.023 00,0014,0018,1010.6,+06.9,069,0109,1709069357,17.112 00,0014,0018,1010.4,+06.8,070,0108,1709069657,17.109 00,0013,0017,1010.6,+06.8,070,0108,1709069957,17.101 00,0014,0018,1010.3,+06.6,071,0104,1709070257,17.094 00,0015,0021,1010.1,+06.6,071,0113,1709070557,17.117 00,0013,0017,1010.3,+06.7,071,0108,1709070856,16.889 00,0016,0022,1010.4,+06.7,071,0113,1709071156,16.883 00,0015,0021,1010.5,+06.5,071,0102,1709071457,17.073 00,0016,0022,1010.1,+06.1,071,0103,1709072057,17.066 00,0015,0021,1010.1,+06.2,071,0098,1709072357,17.059 00,0016,0022,1010.5,+06.1,071,0114,1709072656,16.921 00,0014,0018,1010.0,+05.9,072,0114,1709072957,17.207 00,0016,0022,1010.1,+05.7,072,0120,1709073257,17.198 00,0016,0022,1010.4,+06.0,072,0113,1709073557,17.192 00,0014,0018,1010.5,+05.8,072,0125,1709073857,17.191 00,0017,0023,1010.4,+05.7,072,0114,1709074157,17.185 00,0015,0021,1010.1,+05.5,072,0085,1709074457,17.181 00,0013,0017,1010.2,+05.6,072,0109,1709074757,17.193 00,0015,0021,1010.3,+05.6,072,0118,1709075057,17.168 00,0017,0023,1010.3,+05.3,073,0105,1709075357,17.164 00,0021,0028,1009.9,+05.2,073,0099,1709075657,17.156 00,0018,0024,1010.0,+04.8,073,0097,1709075957,17.153 00,0015,0021,1010.0,+04.5,072,0127,1709076257,17.215 00,0015,0021,1010.1,+04.5,073,0115,1709076557,17.3 00,0018,0024,1010.4,+04.3,073,0125,1709076857,17.298 00,0013,0017,1010.3,+04.1,072,0095,1709077157,17.287 00,0015,0021,1010.4,+04.0,072,0103,1709077457,17.284 00,0016,0022,1010.5,+04.0,073,0121,1709077757,17.282 00,0018,0024,1010.4,+04.0,073,0119,1709078057,17.275 00,0014,0018,1010.4,+04.1,073,0102,1709078357,17.269 00,0016,0022,1010.6,+04.0,074,0096,1709078657,17.074 00,0015,0021,1009.8,+03.8,074,0105,1709078957,17.27 00,0015,0021,1010.3,+04.0,074,0107,1709079257,17.255 00,0016,0022,1010.1,+03.9,075,0094,1709079557,17.251 00,0018,0024,1010.0,+03.8,076,0110,1709079857,17.312 00,0015,0021,1010.1,+03.9,075,0109,1709080157,17.397 00,0014,0018,1009.9,+03.8,076,0098,1709080457,17.394 00,0017,0023,1010.2,+03.9,075,0112,1709080757,17.391 00,0015,0021,1009.8,+03.9,076,0126,1709081057,17.392 00,0014,0018,1010.1,+03.5,074,0092,1709081357,17.381 00,0015,0021,1010.2,+03.2,074,0110,1709081657,17.378 00,0015,0021,1010.3,+03.4,074,0105,1709081957,17.373 00,0016,0022,1010.0,+03.4,075,0112,1709082257,17.369 00,0015,0021,1010.1,+03.1,074,0098,1709082557,17.365 00,0019,0026,1009.8,+03.1,075,0107,1709082857,17.17 00,0013,0017,1009.9,+02.8,075,0099,1709083157,17.368 00,0015,0021,1009.9,+03.1,074,0118,1709083457,17.417 00,0014,0018,1010.0,+02.5,075,0120,1709084057,17.302 00,0014,0018,1009.9,+02.7,074,0097,1709084357,17.495 00,0014,0018,1010.1,+02.5,075,0127,1709084657,17.489 00,0015,0021,1010.1,+02.5,074,0126,1709084957,17.487 00,0014,0018,1010.0,+02.5,075,0116,1709085257,17.488 00,0014,0018,1010.0,+02.5,075,0110,1709085557,17.478 00,0014,0018,1009.9,+02.5,075,0108,1709085857,17.476 00,0015,0021,1010.2,+02.6,075,0093,1709086157,17.469 00,0014,0018,1010.1,+02.6,075,0102,1709086457,17.464 00,0014,0018,1010.0,+02.6,075,0081,1709086757,17.264 00,0014,0018,1010.2,+02.2,076,0105,1709087057,17.523 00,0028,0038,1009.9,+01.4,075,0132,1709087357,17.621 00,0020,0027,1009.8,+02.1,075,0113,1709087657,17.618 00,0017,0023,1010.1,+02.2,076,0112,1709087957,17.602 00,0015,0021,1010.2,+02.2,076,0115,1709088257,17.597 00,0015,0021,1010.4,+02.3,077,0126,1709088557,17.397 00,0018,0024,1010.4,+02.4,078,0100,1709088857,17.598 00,0014,0018,1010.5,+02.4,077,0121,1709089157,17.588 00,0017,0023,1010.6,+02.4,078,0132,1709089457,17.582 00,0017,0023,1010.4,+02.1,077,0108,1709089757,17.381 00,0016,0022,1010.5,+02.0,077,0111,1709090057,17.577 00,0015,0021,1010.5,+02.1,078,0104,1709090357,17.572 00,0017,0023,1010.7,+02.3,078,0118,1709090657,17.435 00,0015,0021,1010.7,+02.1,078,0089,1709090957,17.72 00,0016,0022,1010.6,+02.0,077,0108,1709091257,17.714 00,0017,0023,1010.5,+02.0,077,0095,1709091557,17.712 00,0017,0023,1010.8,+01.8,076,0107,1709091857,17.712 00,0021,0028,1010.7,+01.7,077,0111,1709092157,17.707 00,0021,0028,1010.7,+01.7,076,0105,1709092457,17.7 00,0018,0024,1010.6,+02.0,077,0107,1709093057,17.693 00,0014,0018,1010.6,+02.0,078,0107,1709093357,17.688 00,0017,0023,1010.8,+01.7,077,0124,1709093657,17.488 00,0016,0022,1010.9,+01.7,078,0123,1709093957,17.681 00,0015,0021,1011.0,+01.7,078,0095,1709094257,17.744 00,0016,0022,1010.8,+01.5,079,0114,1709094557,17.831 00,0014,0018,1011.2,+01.6,079,0115,1709094857,17.827 00,0016,0022,1011.0,+01.7,078,0109,1709095157,17.627 00,0014,0018,1011.2,+01.6,078,0105,1709095457,17.622 00,0016,0022,1010.8,+01.5,078,0122,1709095757,17.617 00,0014,0018,1010.9,+01.5,078,0119,1709096057,17.618 00,0015,0021,1011.0,+01.3,078,0114,1709096357,17.609 00,0017,0023,1011.2,+01.2,079,0106,1709096657,17.61 00,0013,0017,1011.1,+01.2,078,0144,1709096957,17.801 00,0014,0018,1011.2,+01.1,079,0103,1709097257,17.601 00,0012,0016,1011.4,+01.2,080,0111,1709097557,17.796 00,0009,0012,1011.1,+00.8,080,0098,1709097857,17.858 00,0010,0013,1011.5,+00.8,081,0104,1709098157,17.946 00,0010,0013,1011.4,+00.9,081,0105,1709098457,17.941 00,0011,0015,1011.3,+01.1,081,0101,1709098757,17.938 00,0011,0015,1011.4,+01.0,082,0109,1709099057,17.933 00,0013,0017,1011.7,+01.2,082,0116,1709099357,17.929 00,0012,0016,1011.5,+01.4,082,0118,1709099657,17.926 00,0012,0016,1011.7,+01.5,083,0102,1709099957,17.725 00,0011,0015,1011.6,+01.8,083,0116,1709100257,17.926 00,0011,0015,1011.7,+01.9,083,0112,1709100557,17.914 00,0012,0016,1011.9,+01.9,083,0131,1709100857,17.912 00,0023,0031,1011.7,+01.9,084,0123,1709101157,17.909 00,0013,0017,1011.8,+02.1,084,0114,1709101457,17.972 00,0013,0017,1012.1,+02.1,084,0130,1709101758,18.059 00,0011,0015,1012.0,+02.3,083,0093,1709102057,17.856 00,0010,0013,1012.1,+02.0,083,0115,1709102358,18.051 00,0012,0016,1012.1,+02.4,083,0139,1709102658,18.049 00,0012,0016,1012.2,+02.4,083,0130,1709102958,18.045 00,0011,0015,1012.1,+02.5,083,0116,1709103258,18.04 00,0010,0013,1012.0,+02.3,083,0097,1709103558,18.034 00,0012,0016,1012.0,+02.6,082,0112,1709103858,18.033 00,0013,0017,1012.2,+02.4,083,0128,1709104158,18.027 00,0011,0015,1012.1,+02.6,082,0115,1709104458,18.021 00,0012,0016,1011.9,+03.0,082,0115,1709104758,18.019 00,0014,0018,1012.1,+02.9,082,0102,1709105058,18.08 00,0011,0015,1012.1,+03.0,082,0095,1709105357,17.97 00,0014,0018,1012.3,+03.1,082,0118,1709105658,18.165 00,0012,0016,1012.2,+03.2,082,0144,1709105958,18.161 00,0013,0017,1012.1,+03.5,081,0087,1709106258,18.157 00,0012,0016,1012.3,+03.8,080,0100,1709106558,18.153 00,0013,0017,1012.1,+04.1,079,0109,1709106858,18.146 00,0015,0021,1012.1,+04.3,078,0113,1709107158,18.143 00,0014,0018,1012.0,+04.6,077,0107,1709107758,18.134 00,0014,0018,1012.1,+04.8,077,0118,1709108058,18.127 00,0014,0018,1011.8,+05.0,077,0105,1709108358,18.123 00,0013,0017,1012.2,+05.2,077,0102,1709108658,18.184 00,0013,0017,1012.1,+05.4,076,0115,1709108958,18.273 00,0012,0016,1012.2,+05.8,076,0123,1709109258,18.265 00,0013,0017,1012.4,+06.4,076,0109,1709109858,18.258 00,0013,0017,1012.4,+06.8,074,0125,1709110158,18.249 00,0015,0021,1012.6,+07.3,073,0109,1709110458,18.245 00,0014,0018,1012.3,+07.6,072,0119,1709110758,18.241 00,0014,0018,1012.3,+08.2,071,0112,1709111058,18.234 00,0017,0023,1012.4,+07.8,072,0092,1709111358,18.227 00,0013,0017,1012.6,+08.4,070,0100,1709111658,18.229 00,0012,0016,1012.2,+08.5,069,0096,1709111958,18.218 00,0012,0016,1012.3,+08.9,070,0122,1709112258,18.289 00,0011,0015,1012.2,+09.1,068,0118,1709112558,18.363 00,0012,0016,1012.7,+09.8,067,0100,1709112858,18.358 00,0012,0016,1012.1,+10.0,065,0122,1709113158,18.352 00,0011,0015,1012.4,+10.2,065,0100,1709113458,18.347 00,0009,0012,1012.4,+10.3,065,0120,1709113758,18.341 00,0011,0015,1012.2,+10.9,063,0093,1709114058,18.334 00,0013,0017,1012.4,+11.6,061,0133,1709114358,18.328 00,0010,0013,1012.3,+11.3,062,0131,1709114658,18.324 00,0011,0015,1012.4,+11.4,063,0107,1709114958,18.312 00,0013,0017,1012.3,+12.0,061,0100,1709115258,18.307 00,0012,0016,1012.4,+11.9,061,0089,1709115558,18.303 00,0010,0013,1012.3,+11.9,062,0097,1709115858,18.358 00,0010,0013,1012.1,+12.2,060,0105,1709116158,18.446 00,0010,0013,1012.2,+12.3,060,0106,1709116458,18.438 00,0008,0011,1011.8,+13.1,060,0099,1709116758,18.43 00,0010,0013,1012.1,+13.3,059,0110,1709117058,18.427 00,0009,0012,1011.7,+12.7,060,0118,1709117358,18.42 00,0011,0015,1011.8,+12.9,060,0113,1709117658,18.411 00,0010,0013,1012.0,+12.6,060,0103,1709117958,18.406 00,0010,0013,1011.4,+13.1,060,0104,1709118258,18.398 00,0011,0015,1011.5,+13.0,059,0136,1709118558,18.393 00,0011,0015,1011.6,+13.1,060,0103,1709118858,18.384 00,0009,0012,1011.5,+13.2,059,0093,1709119158,18.376 00,0011,0015,1011.3,+13.3,059,0113,1709119458,18.439 00,0011,0015,1011.3,+13.2,059,0096,1709119758,18.525 00,0011,0015,1011.2,+13.3,059,0113,1709120058,18.515 00,0015,0021,1011.1,+13.5,059,0097,1709120358,18.506 00,0013,0017,1011.1,+13.6,059,0116,1709120658,18.507 00,0010,0013,1011.3,+13.5,059,0093,1709120958,18.496 00,0013,0017,1011.4,+13.7,059,0110,1709121258,18.486 00,0013,0017,1011.2,+13.8,058,0111,1709121558,18.481 00,0012,0016,1011.3,+13.6,059,0100,1709121858,18.471 00,0012,0016,1011.1,+13.9,058,0113,1709122158,18.466 00,0013,0017,1010.9,+13.7,059,0109,1709122458,18.457 00,0012,0016,1011.1,+14.0,059,0129,1709123058,18.513 00,0011,0015,1010.9,+14.1,058,0111,1709123358,18.595 00,0010,0013,1010.9,+14.1,058,0096,1709123658,18.589 00,0011,0015,1010.7,+14.2,058,0099,1709123958,18.584 00,0013,0017,1010.8,+14.4,057,0106,1709124258,18.576 00,0011,0015,1010.9,+14.3,058,0100,1709124558,18.568 00,0010,0013,1010.8,+14.1,058,0100,1709124858,18.559 00,0010,0013,1010.9,+14.1,059,0105,1709125158,18.555 00,0011,0015,1010.6,+14.2,058,0081,1709125458,18.544 00,0010,0013,1010.7,+14.3,058,0094,1709125758,18.539 00,0012,0016,1010.7,+14.3,057,0104,1709126058,18.535 00,0012,0016,1010.5,+14.3,057,0095,1709126358,18.522 00,0012,0016,1010.6,+14.4,057,0111,1709126658,18.586 00,0010,0013,1010.5,+14.4,057,0117,1709126958,18.666 00,0012,0016,1010.5,+14.4,057,0112,1709127258,18.661 00,0011,0015,1010.9,+14.6,057,0100,1709127558,18.655 00,0013,0017,1010.5,+14.4,057,0124,1709127858,18.646 00,0014,0018,1010.4,+14.2,058,0093,1709128158,18.639 00,0011,0015,1010.5,+14.2,058,0107,1709128458,18.631 00,0014,0018,1010.5,+14.2,058,0115,1709128758,18.625 00,0011,0015,1010.2,+14.2,058,0098,1709129058,18.618 00,0012,0016,1010.3,+14.4,058,0107,1709129358,18.61 00,0014,0018,1010.3,+14.3,058,0101,1709129658,18.603 00,0011,0015,1010.3,+14.2,058,0127,1709129958,18.595 00,0014,0018,1010.1,+14.2,058,0098,1709130258,18.655 00,0011,0015,1010.4,+14.1,058,0110,1709130558,18.739 00,0013,0017,1010.2,+13.9,059,0101,1709130858,18.731 00,0012,0016,1010.4,+13.9,059,0099,1709131158,18.723 00,0013,0017,1010.4,+13.9,059,0111,1709131458,18.72 00,0011,0015,1010.7,+13.8,059,0103,1709131758,18.711 00,0011,0015,1010.8,+13.8,059,0106,1709132058,18.703 00,0011,0015,1010.7,+13.8,059,0104,1709132358,18.697 00,0012,0016,1010.6,+13.7,059,0122,1709132658,18.692 00,0014,0018,1010.5,+13.6,059,0113,1709132958,18.682 00,0012,0016,1010.7,+13.5,059,0098,1709133258,18.676 00,0012,0016,1010.6,+13.4,060,0116,1709133558,18.668 00,0012,0016,1010.2,+13.2,060,0113,1709133858,18.73 00,0015,0021,1010.5,+13.1,061,0099,1709134158,18.808 00,0016,0022,1010.5,+12.9,061,0112,1709134458,18.801 00,0020,0027,1010.5,+12.9,061,0115,1709134758,18.799 00,0013,0017,1010.4,+12.6,061,0111,1709135058,18.789 00,0013,0017,1010.9,+12.6,062,0132,1709135358,18.784 00,0015,0021,1010.8,+12.4,062,0106,1709135658,18.776 00,0012,0016,1010.8,+12.3,063,0126,1709135958,18.768 00,0012,0016,1010.9,+12.1,063,0095,1709136258,18.762 00,0012,0016,1010.6,+12.0,063,0110,1709136558,18.755 00,0013,0017,1011.0,+11.9,063,0124,1709136858,18.747 00,0012,0016,1010.8,+11.7,063,0100,1709137158,18.748 00,0013,0017,1011.0,+11.5,064,0102,1709137458,18.8 00,0015,0021,1010.8,+11.5,064,0109,1709137758,18.884 00,0013,0017,1010.6,+11.3,064,0130,1709138058,18.879 00,0013,0017,1010.6,+11.3,064,0102,1709138358,18.873 00,0015,0021,1010.7,+11.1,065,0109,1709138658,18.865 00,0015,0021,1010.8,+11.0,065,0115,1709138958,18.857 00,0022,0029,1010.6,+11.0,065,0108,1709139258,18.849 00,0017,0023,1010.8,+10.9,066,0112,1709139558,18.846 00,0017,0023,1011.0,+10.8,066,0110,1709139858,18.84 00,0017,0023,1010.9,+10.7,066,0120,1709140158,18.835 00,0017,0023,1011.2,+10.8,066,0101,1709140458,18.828 00,0017,0023,1010.7,+10.6,067,0105,1709140758,18.827 00,0017,0023,1011.1,+10.5,067,0109,1709141058,18.88 00,0016,0022,1011.0,+10.4,067,0104,1709141358,18.969 00,0015,0021,1010.9,+10.4,068,0108,1709141658,18.956 00,0016,0022,1010.8,+10.4,068,0104,1709141958,18.949 00,0019,0026,1011.1,+10.4,067,0099,1709142258,18.943 00,0016,0022,1011.0,+10.3,069,0094,1709142558,18.94 00,0019,0026,1010.7,+10.2,068,0103,1709142858,18.935 00,0021,0028,1010.7,+10.3,068,0097,1709143158,18.928 00,0017,0023,1010.8,+10.1,068,0121,1709143458,18.918 00,0018,0024,1010.9,+09.9,069,0125,1709143758,18.914 00,0019,0026,1011.0,+09.8,069,0092,1709144058,18.907 00,0019,0026,1010.5,+09.9,070,0095,1709144358,18.904 00,0017,0023,1010.7,+09.6,070,0110,1709144658,18.964 00,0018,0024,1010.7,+09.4,070,0103,1709144959,19.042 00,0023,0031,1010.9,+09.2,070,0110,1709145259,19.039 00,0021,0028,1010.9,+09.0,070,0110,1709145859,19.025 00,0024,0032,1011.0,+09.0,070,0114,1709146159,19.018 00,0027,0037,1010.8,+08.9,070,0107,1709146459,19.015 00,0019,0026,1010.5,+08.9,071,0101,1709146759,19.007 00,0020,0027,1010.7,+08.6,071,0111,1709147059,19.003 00,0017,0023,1010.5,+08.5,072,0119,1709147358,18.995 00,0018,0024,1010.9,+08.3,072,0099,1709147658,18.998 00,0018,0024,1010.7,+08.1,072,0120,1709147958,18.987 00,0018,0024,1010.7,+07.7,071,0093,1709148259,19.041 00,0016,0022,1010.5,+07.4,072,0116,1709148559,19.128 00,0017,0023,1010.5,+07.4,071,0120,1709148859,19.12 00,0015,0021,1010.8,+07.2,072,0108,1709149159,19.124 00,0015,0021,1010.9,+07.3,071,0119,1709149459,19.113 00,0020,0027,1010.7,+07.2,072,0108,1709149759,19.107 00,0018,0024,1011.1,+07.1,072,0109,1709150059,19.101 00,0026,0036,1010.7,+06.9,073,0112,1709150359,19.093 00,0023,0031,1010.9,+06.9,073,0105,1709150659,19.087 00,0015,0021,1010.9,+06.3,073,0122,1709150959,19.087 00,0015,0021,1011.0,+06.0,072,0092,1709151259,19.079 00,0016,0022,1011.2,+06.0,072,0113,1709151559,19.072 00,0023,0031,1011.3,+06.1,072,0112,1709151859,19.133 00,0019,0026,1010.8,+05.7,073,0106,1709152159,19.22 00,0017,0023,1011.1,+05.7,074,0103,1709152459,19.214 00,0019,0026,1011.0,+06.0,073,0116,1709152759,19.21 00,0020,0027,1010.9,+05.9,073,0108,1709153059,19.206 00,0019,0026,1011.2,+05.7,074,0116,1709153359,19.201 00,0018,0024,1011.0,+05.6,074,0113,1709153659,19.194 00,0018,0024,1010.8,+05.4,075,0112,1709153958,18.99 00,0017,0023,1011.1,+05.3,074,0116,1709154259,19.184 00,0018,0024,1010.8,+05.2,074,0094,1709154559,19.178 00,0018,0024,1010.9,+05.2,073,0123,1709154859,19.174 00,0020,0027,1010.9,+05.2,074,0091,1709155159,19.168 00,0018,0024,1011.0,+04.9,074,0110,1709155459,19.23 00,0018,0024,1010.9,+04.8,075,0114,1709155759,19.316 00,0017,0023,1010.9,+04.9,074,0105,1709156059,19.318 00,0017,0023,1010.7,+04.8,072,0111,1709156359,19.304 00,0015,0021,1010.9,+04.8,071,0108,1709156659,19.301 00,0016,0022,1011.2,+04.4,073,0119,1709156959,19.295 00,0016,0022,1010.9,+04.5,073,0104,1709157259,19.288 00,0017,0023,1011.1,+04.7,073,0103,1709157559,19.285 00,0019,0026,1011.4,+04.7,073,0131,1709157859,19.28 00,0018,0024,1011.1,+04.5,074,0090,1709158159,19.275 00,0020,0027,1011.0,+03.9,075,0112,1709158459,19.269 00,0028,0038,1011.4,+04.1,074,0123,1709158759,19.267 00,0015,0021,1011.2,+04.0,074,0106,1709159059,19.129 00,0015,0021,1010.9,+03.9,073,0130,1709159359,19.414 00,0018,0024,1011.0,+04.1,073,0099,1709159659,19.213 00,0017,0023,1010.8,+03.9,075,0115,1709159959,19.402 00,0020,0027,1010.9,+03.7,075,0116,1709160259,19.399 00,0020,0027,1011.1,+03.6,074,0112,1709160559,19.394 00,0021,0028,1011.1,+03.6,074,0109,1709160859,19.388 00,0020,0027,1011.0,+03.3,074,0103,1709161159,19.387 00,0018,0024,1011.1,+03.6,073,0095,1709161459,19.378 00,0017,0023,1010.8,+03.4,073,0115,1709161759,19.375 00,0018,0024,1011.0,+03.4,074,0127,1709162059,19.371 00,0018,0024,1010.9,+03.3,074,0124,1709162359,19.368 00,0023,0031,1010.9,+03.2,074,0106,1709162659,19.232 00,0018,0024,1010.8,+03.1,073,0101,1709162959,19.319 00,0019,0026,1010.9,+03.1,074,0114,1709163259,19.515 00,0017,0023,1010.8,+03.0,075,0109,1709163559,19.507 00,0019,0026,1011.1,+03.0,075,0122,1709163859,19.306 00,0021,0028,1010.8,+03.1,074,0114,1709164159,19.498 00,0021,0028,1011.0,+02.9,074,0111,1709164459,19.495 00,0018,0024,1010.9,+02.5,074,0116,1709164759,19.496 00,0016,0022,1010.9,+02.6,074,0124,1709165059,19.484 00,0019,0026,1010.7,+02.2,075,0108,1709165359,19.485 00,0022,0029,1010.7,+02.4,074,0115,1709165659,19.28 00,0018,0024,1010.9,+02.5,074,0130,1709165959,19.474 00,0017,0023,1010.8,+02.2,074,0128,1709166259,19.536 00,0016,0022,1010.8,+02.3,074,0125,1709166559,19.619 00,0017,0023,1010.7,+02.3,074,0117,1709166859,19.616 00,0020,0027,1010.8,+02.1,075,0106,1709167159,19.416 00,0021,0028,1010.7,+02.5,074,0104,1709167459,19.413 00,0017,0023,1010.8,+02.3,074,0143,1709167759,19.605 00,0020,0027,1010.7,+02.2,074,0092,1709168059,19.6 00,0019,0026,1010.5,+02.1,075,0117,1709168359,19.596 00,0021,0028,1010.5,+02.1,075,0113,1709168659,19.592 00,0020,0027,1011.1,+01.9,075,0116,1709168959,19.589 00,0019,0026,1010.5,+02.0,074,0108,1709169259,19.585 00,0019,0026,1010.8,+01.6,074,0101,1709169559,19.383 00,0018,0024,1010.7,+01.8,073,0121,1709169859,19.642 00,0019,0026,1010.7,+01.9,074,0125,1709170159,19.726 00,0018,0024,1010.6,+02.1,074,0120,1709170459,19.723 00,0020,0027,1010.4,+02.1,074,0120,1709170759,19.719 00,0025,0034,1010.8,+02.2,075,0118,1709171059,19.526 00,0022,0029,1010.6,+02.0,076,0115,1709171359,19.514 00,0032,0044,1010.8,+02.2,076,0123,1709171659,19.708 00,0018,0024,1010.8,+01.9,075,0122,1709171959,19.704 00,0018,0024,1010.7,+01.7,075,0098,1709172259,19.701 00,0020,0027,1010.6,+01.9,075,0119,1709172559,19.695 00,0027,0037,1010.5,+01.9,076,0143,1709172859,19.692 00,0025,0034,1010.6,+01.7,077,0125,1709173159,19.69 00,0030,0042,1010.6,+01.8,077,0114,1709173459,19.553 00,0029,0039,1010.6,+01.8,077,0119,1709173759,19.837 00,0025,0034,1010.7,+01.4,078,0117,1709174059,19.641 00,0021,0028,1010.5,+01.1,079,0121,1709174359,19.834 00,0023,0031,1010.4,+01.3,078,0105,1709174659,19.827 00,0025,0034,1010.5,+01.2,079,0113,1709174959,19.824 00,0026,0036,1010.6,+01.1,079,0113,1709175259,19.621 00,0026,0036,1010.6,+01.2,079,0119,1709175559,19.816 00,0026,0036,1010.7,+01.2,079,0114,1709175859,19.613 00,0025,0034,1010.7,+01.1,079,0089,1709176159,19.813 00,0026,0036,1010.6,+01.3,079,0115,1709176459,19.611 00,0024,0032,1010.7,+01.0,079,0119,1709176759,19.799 00,0028,0038,1010.4,+01.3,079,0111,1709177059,19.863 00,0025,0034,1010.6,+01.1,079,0111,1709177359,19.95 00,0027,0037,1010.5,+01.0,079,0119,1709177659,19.748 00,0025,0034,1010.6,+00.9,080,0102,1709177959,19.942 00,0025,0034,1010.7,+00.8,080,0107,1709178259,19.938 00,0025,0034,1010.8,+01.0,079,0114,1709178559,19.934 00,0025,0034,1010.8,+01.0,079,0108,1709178859,19.933 00,0024,0032,1010.8,+00.9,079,0121,1709179159,19.731 00,0027,0037,1010.6,+00.8,079,0122,1709179459,19.727 00,0027,0037,1010.8,+01.0,078,0101,1709179759,19.922 00,0035,0048,1010.7,+00.7,079,0112,1709180059,19.916 00,0034,0047,1011.0,+00.9,079,0107,1709180359,19.915 00,0034,0047,1010.9,+01.0,078,0125,1709180659,19.977 00,0030,0042,1011.1,+01.0,079,0115,1709180960,20.065 00,0035,0048,1011.1,+01.1,078,0112,1709181260,20.067 00,0034,0047,1011.0,+00.8,079,0121,1709181560,20.06 00,0036,0049,1010.8,+00.8,079,0103,1709181860,20.055 00,0031,0043,1011.1,+00.7,079,0108,1709182160,20.05 00,0035,0048,1011.1,+00.6,079,0106,1709182459,19.851 00,0032,0044,1011.2,+00.7,079,0135,1709182760,20.044 00,0026,0036,1011.2,+01.0,080,0099,1709183059,19.844 00,0021,0028,1011.1,+00.9,081,0117,1709183360,20.039 00,0023,0031,1011.4,+01.1,081,0103,1709183659,19.837 00,0026,0036,1011.2,+01.2,081,0113,1709183960,20.033 00,0023,0031,1011.3,+01.4,081,0113,1709184259,19.896 00,0025,0034,1011.2,+01.6,081,0118,1709184560,20.184 00,0026,0036,1011.0,+01.6,081,0112,1709184860,20.19 00,0024,0032,1011.4,+01.7,082,0126,1709185160,20.177 00,0022,0029,1011.5,+01.8,081,0101,1709185460,20.17 00,0024,0032,1011.3,+01.9,082,0085,1709185759,19.97 00,0024,0032,1011.4,+01.8,082,0098,1709186059,19.967 00,0022,0029,1011.4,+02.1,083,0114,1709186359,19.961 00,0021,0028,1011.2,+02.4,083,0139,1709186660,20.154 00,0022,0029,1011.4,+02.5,082,0101,1709186959,19.953 00,0026,0036,1011.5,+02.9,083,0134,1709187260,20.151 00,0020,0027,1011.3,+03.1,082,0109,1709187560,20.143 00,0017,0023,1011.4,+03.3,083,0124,1709187860,20.206 00,0018,0024,1011.5,+03.5,083,0117,1709188160,20.292 00,0016,0022,1011.2,+03.7,083,0120,1709188460,20.092 00,0018,0024,1011.4,+04.1,083,0101,1709188760,20.085 00,0016,0022,1011.7,+04.4,082,0112,1709189060,20.277 00,0016,0022,1011.5,+04.3,082,0112,1709189360,20.273 00,0016,0022,1011.5,+04.4,082,0114,1709189660,20.271 00,0013,0017,1011.6,+04.5,083,0106,1709189960,20.266 00,0015,0021,1011.7,+04.6,083,0113,1709190260,20.261 00,0017,0023,1011.6,+04.4,083,0117,1709190560,20.255 00,0016,0022,1011.6,+04.5,083,0122,1709190860,20.25 00,0018,0024,1011.7,+04.6,082,0101,1709191160,20.246 00,0018,0024,1011.7,+04.8,083,0106,1709191460,20.311 00,0019,0026,1011.7,+04.7,082,0123,1709191760,20.392 00,0021,0028,1011.7,+04.8,082,0107,1709192060,20.19 00,0019,0026,1011.9,+05.0,083,0105,1709192360,20.186 00,0019,0026,1011.8,+05.1,082,0112,1709192660,20.376 00,0019,0026,1011.5,+05.1,082,0110,1709192960,20.376 00,0022,0029,1011.7,+05.3,082,0125,1709193260,20.171 00,0024,0032,1011.6,+05.0,082,0109,1709193560,20.365 00,0028,0038,1011.3,+05.4,081,0118,1709193860,20.361 00,0034,0047,1011.9,+05.3,082,0121,1709194160,20.356 00,0038,0052,1011.8,+05.6,082,0105,1709194760,20.345 00,0037,0050,1011.7,+05.5,082,0119,1709195060,20.407 00,0033,0045,1011.7,+05.6,082,0113,1709195360,20.296 00,0036,0049,1012.0,+05.8,081,0109,1709195660,20.486 00,0039,0053,1011.8,+05.9,081,0112,1709195960,20.482 00,0041,0055,1012.0,+05.8,081,0107,1709196260,20.475 00,0048,0065,1011.7,+06.3,080,0121,1709196860,20.467 00,0047,0064,1011.9,+06.3,081,0105,1709197160,20.264 00,0046,0063,1011.8,+06.4,080,0104,1709197460,20.456 00,0052,0070,1011.9,+06.4,080,0098,1709197760,20.451 00,0050,0068,1011.8,+06.6,081,0103,1709198060,20.448 00,0045,0060,1012.0,+06.7,080,0099,1709198360,20.442 00,0043,0058,1011.8,+06.6,080,0116,1709198660,20.503 00,0037,0050,1011.8,+06.8,080,0109,1709198960,20.587 00,0044,0059,1011.5,+07.1,079,0120,1709199260,20.582 00,0045,0060,1011.7,+07.0,079,0114,1709199560,20.577 00,0046,0063,1011.6,+07.3,079,0126,1709199860,20.375 00,0049,0066,1011.7,+07.4,078,0117,1709200160,20.37 00,0041,0055,1011.6,+07.5,078,0124,1709200460,20.563 00,0039,0053,1011.7,+07.5,078,0118,1709200760,20.558 00,0038,0052,1011.5,+07.6,078,0104,1709201060,20.55 00,0037,0050,1011.7,+07.9,077,0114,1709201360,20.547 00,0031,0043,1011.7,+08.1,076,0116,1709201660,20.541 00,0030,0042,1011.4,+08.7,074,0097,1709201960,20.535 00,0031,0043,1011.3,+08.4,074,0109,1709202260,20.594 00,0029,0039,1011.3,+08.7,075,0108,1709202560,20.683 00,0031,0043,1011.6,+09.1,073,0119,1709203160,20.668 00,0029,0039,1011.5,+09.2,072,0104,1709203460,20.664 00,0033,0045,1011.3,+09.1,072,0121,1709203760,20.656 00,0030,0042,1011.2,+09.1,073,0117,1709204060,20.65 00,0029,0039,1011.4,+09.1,073,0096,1709204360,20.646 00,0028,0038,1010.9,+09.3,072,0120,1709204660,20.642 00,0027,0037,1011.3,+09.6,072,0120,1709204960,20.633 00,0022,0029,1011.2,+09.8,071,0116,1709205260,20.634 00,0022,0029,1010.9,+09.5,072,0117,1709205560,20.62 00,0021,0028,1011.0,+09.6,072,0110,1709205860,20.685 00,0024,0032,1010.7,+10.0,071,0103,1709206160,20.763 00,0022,0029,1010.9,+09.9,070,0115,1709206460,20.763 00,0021,0028,1010.7,+09.8,071,0114,1709206760,20.757 00,0021,0028,1010.8,+10.0,070,0113,1709207360,20.74 00,0019,0026,1010.9,+10.1,070,0107,1709207660,20.732 00,0019,0026,1010.8,+10.3,069,0101,1709207960,20.727 00,0022,0029,1010.4,+10.8,068,0101,1709208260,20.724 00,0020,0027,1010.4,+11.5,066,0105,1709208560,20.715 00,0019,0026,1010.7,+11.7,065,0119,1709208860,20.707 00,0018,0024,1010.5,+11.6,066,0100,1709209160,20.699 00,0016,0022,1010.7,+11.7,065,0104,1709209460,20.761 00,0016,0022,1010.6,+11.7,066,0112,1709209760,20.846 00,0016,0022,1010.5,+11.9,065,0119,1709210060,20.851 00,0017,0023,1010.3,+11.9,065,0124,1709210360,20.833 00,0018,0024,1010.2,+12.1,066,0125,1709210660,20.826 00,0015,0021,1010.2,+12.2,064,0099,1709210960,20.82 00,0019,0026,1010.2,+12.2,065,0121,1709211260,20.815 00,0021,0028,1010.3,+12.2,065,0128,1709211560,20.807 00,0016,0022,1010.2,+12.2,065,0096,1709211860,20.799 00,0018,0024,1010.3,+12.2,065,0114,1709212160,20.792 00,0018,0024,1010.1,+12.4,064,0125,1709212460,20.787 00,0019,0026,1010.1,+12.3,064,0109,1709212760,20.78 00,0017,0023,1009.9,+12.3,065,0119,1709213060,20.841 00,0018,0024,1009.8,+12.3,065,0115,1709213360,20.923 00,0022,0029,1009.7,+12.3,065,0135,1709213660,20.925 00,0020,0027,1009.8,+12.3,065,0105,1709213960,20.913 00,0017,0023,1009.9,+12.3,065,0098,1709214260,20.904 00,0020,0027,1009.6,+12.4,065,0094,1709214560,20.901 00,0015,0021,1009.4,+12.4,065,0102,1709214860,20.894 00,0017,0023,1009.4,+12.4,065,0104,1709215160,20.883 00,0021,0028,1009.4,+12.6,065,0114,1709215460,20.876 00,0017,0023,1009.2,+12.6,064,0106,1709215760,20.87 00,0021,0028,1009.1,+12.6,065,0105,1709216060,20.863 00,0019,0026,1009.3,+12.7,064,0119,1709216360,20.86 00,0019,0026,1009.3,+12.7,064,0118,1709216660,20.917 00,0020,0027,1009.2,+12.6,065,0114,1709216960,21 00,0022,0029,1008.8,+12.6,065,0112,1709217260,20.992 00,0021,0028,1009.2,+12.6,065,0106,1709217560,20.987 00,0018,0024,1009.2,+12.6,065,0094,1709217860,20.978 00,0020,0027,1009.0,+12.6,065,0110,1709218160,20.975 00,0018,0024,1009.0,+12.6,065,0108,1709218460,20.968 00,0021,0028,1009.2,+12.6,065,0087,1709218760,20.958 00,0017,0023,1009.0,+12.8,065,0144,1709219060,20.951 00,0019,0026,1009.1,+12.7,065,0109,1709219360,20.945 00,0017,0023,1009.0,+12.7,065,0115,1709219660,20.938 00,0018,0024,1008.9,+12.6,066,0102,1709220260,20.992 00,0018,0024,1009.1,+12.5,066,0096,1709220561,21.079 00,0016,0022,1009.3,+12.4,066,0103,1709220861,21.065 00,0018,0024,1009.1,+12.3,067,0096,1709221161,21.061 00,0016,0022,1008.9,+12.2,067,0103,1709221461,21.056 00,0016,0022,1009.5,+12.2,067,0125,1709221761,21.048 00,0018,0024,1009.2,+12.1,067,0122,1709222061,21.041 00,0018,0024,1009.3,+11.9,068,0107,1709222361,21.035 00,0018,0024,1009.4,+11.8,068,0090,1709222661,21.025 00,0020,0027,1009.3,+11.5,069,0123,1709223261,21.016 00,0021,0028,1009.2,+11.4,069,0103,1709223561,21.008 00,0017,0023,1009.7,+11.3,070,0119,1709223861,21.07 00,0019,0026,1009.6,+11.2,070,0118,1709224161,21.153 00,0022,0029,1009.3,+11.1,070,0112,1709224461,21.143 00,0019,0026,1009.1,+10.8,071,0104,1709224761,21.134 00,0019,0026,1009.2,+10.7,072,0108,1709225061,21.133 00,0018,0024,1009.2,+10.7,072,0110,1709225361,21.123 00,0021,0028,1009.4,+10.6,072,0105,1709225661,21.117 00,0018,0024,1009.4,+10.7,072,0106,1709225961,21.109 00,0020,0027,1009.1,+10.7,072,0112,1709226261,21.104 00,0026,0036,1009.4,+10.6,073,0087,1709226561,21.116 00,0047,0064,1009.3,+10.6,073,0109,1709226861,21.092 00,0028,0038,1009.5,+10.6,073,0106,1709227161,21.085 00,0031,0043,1009.1,+10.7,073,0116,1709227461,21.145 00,0020,0027,1009.2,+10.7,073,0090,1709227761,21.228 00,0021,0028,1009.5,+10.6,073,0120,1709228061,21.222 00,0023,0031,1009.4,+10.5,074,0117,1709228361,21.215 00,0020,0027,1009.1,+10.3,074,0097,1709228661,21.209 00,0014,0018,1009.2,+10.3,075,0111,1709228961,21.202 00,0019,0026,1008.8,+10.2,075,0098,1709229261,21.197 00,0023,0031,1009.0,+10.1,075,0100,1709229561,21.189 00,0020,0027,1009.2,+10.1,075,0116,1709229861,21.189 00,0020,0027,1009.4,+10.0,075,0117,1709230161,21.179 00,0019,0026,1009.2,+09.9,076,0108,1709230461,21.175 00,0021,0028,1009.1,+09.9,076,0101,1709230761,21.167 00,0018,0024,1009.3,+09.7,076,0108,1709231061,21.226 00,0019,0026,1009.2,+09.7,076,0108,1709231361,21.114 00,0022,0029,1009.1,+09.6,076,0111,1709231661,21.306 00,0020,0027,1009.0,+09.5,076,0103,1709231961,21.298 00,0020,0027,1008.8,+09.4,077,0110,1709232261,21.291 00,0020,0027,1009.2,+09.3,077,0118,1709232561,21.284 00,0020,0027,1008.7,+09.4,076,0106,1709232861,21.286 00,0021,0028,1008.6,+09.3,077,0114,1709233161,21.271 00,0022,0029,1009.1,+09.3,077,0098,1709233461,21.268 00,0024,0032,1009.0,+09.2,077,0118,1709233761,21.262 00,0023,0031,1009.1,+09.2,077,0118,1709234061,21.256 00,0025,0034,1008.9,+09.2,077,0099,1709234361,21.252 00,0023,0031,1008.7,+09.1,077,0098,1709234661,21.308 00,0025,0034,1008.6,+08.9,077,0112,1709234961,21.395 00,0025,0034,1008.9,+08.8,078,0103,1709235261,21.39 00,0027,0037,1008.6,+08.8,078,0134,1709235561,21.399 00,0025,0034,1008.6,+08.7,078,0096,1709235861,21.374 00,0027,0037,1008.4,+08.6,078,0100,1709236161,21.369 00,0027,0037,1008.8,+08.5,079,0108,1709236461,21.362 00,0024,0032,1008.5,+08.5,079,0109,1709236761,21.356 00,0022,0029,1008.4,+08.5,079,0105,1709237061,21.353 00,0025,0034,1008.7,+08.4,079,0097,1709237361,21.344 00,0027,0037,1008.5,+08.3,079,0122,1709237661,21.342 00,0026,0036,1008.2,+08.2,079,0103,1709237961,21.335 00,0025,0034,1008.2,+08.2,079,0106,1709238261,21.397 00,0028,0038,1008.3,+08.1,079,0106,1709238561,21.487 00,0030,0042,1008.4,+08.2,079,0095,1709238861,21.471 00,0029,0039,1008.1,+08.1,080,0143,1709239161,21.468 00,0026,0036,1008.2,+08.1,079,0112,1709239461,21.462 00,0026,0036,1008.0,+08.1,079,0102,1709239761,21.456 00,0026,0036,1008.0,+08.0,080,0132,1709240061,21.462 00,0026,0036,1008.2,+08.1,079,0102,1709240361,21.444 00,0027,0037,1008.0,+08.0,079,0112,1709240661,21.438 00,0026,0036,1008.3,+08.0,079,0098,1709240961,21.432 00,0024,0032,1008.2,+07.8,079,0116,1709241261,21.427 00,0026,0036,1008.1,+07.7,079,0113,1709241561,21.422 00,0030,0042,1008.3,+07.6,079,0099,1709241861,21.483 00,0029,0039,1008.2,+07.6,079,0113,1709242161,21.567 00,0026,0036,1008.0,+07.4,079,0114,1709242461,21.561 00,0029,0039,1008.0,+07.3,079,0115,1709242761,21.557 00,0032,0044,1008.2,+07.1,080,0109,1709243061,21.552 00,0027,0037,1008.1,+07.4,080,0123,1709243361,21.546 00,0030,0042,1007.7,+07.2,080,0108,1709243661,21.538 00,0036,0049,1007.6,+07.2,080,0101,1709243961,21.532 00,0025,0034,1007.7,+07.2,081,0104,1709244261,21.526 00,0024,0032,1007.7,+07.2,080,0111,1709244561,21.524 00,0024,0032,1007.7,+07.2,081,0118,1709244861,21.514 00,0022,0029,1007.6,+07.2,080,0104,1709245161,21.51 00,0027,0037,1007.6,+07.1,080,0109,1709245461,21.573 00,0027,0037,1007.6,+07.1,080,0118,1709245761,21.655 00,0026,0036,1007.5,+07.1,080,0112,1709246061,21.65 00,0027,0037,1007.6,+07.0,080,0107,1709246361,21.652 00,0024,0032,1007.6,+07.0,080,0126,1709246661,21.642 00,0024,0032,1007.7,+07.0,080,0106,1709246961,21.634 00,0025,0034,1007.4,+07.0,080,0097,1709247261,21.633 00,0025,0034,1007.7,+06.8,080,0127,1709247561,21.627 00,0023,0031,1007.6,+06.8,080,0117,1709247861,21.619 00,0023,0031,1007.5,+06.7,080,0108,1709248161,21.614 00,0025,0034,1007.1,+06.7,080,0132,1709248461,21.607 00,0024,0032,1007.3,+06.7,080,0114,1709248761,21.405 00,0026,0036,1007.7,+06.6,080,0117,1709249061,21.466 00,0021,0028,1007.7,+06.6,080,0111,1709249361,21.75 00,0026,0036,1007.5,+06.5,080,0101,1709249661,21.743 00,0023,0031,1007.6,+06.5,080,0106,1709249961,21.738 00,0026,0036,1007.4,+06.5,080,0110,1709250261,21.734 00,0024,0032,1007.4,+06.5,079,0117,1709250561,21.73 00,0026,0036,1007.3,+06.4,079,0120,1709251161,21.716 00,0025,0034,1007.4,+06.4,079,0109,1709251461,21.715 00,0029,0039,1007.3,+06.4,079,0111,1709251761,21.705 00,0025,0034,1007.1,+06.3,079,0094,1709252061,21.699 00,0024,0032,1007.2,+06.3,079,0113,1709252361,21.693 00,0022,0029,1007.1,+06.3,079,0120,1709252661,21.759 00,0023,0031,1006.8,+06.2,080,0105,1709252961,21.841 00,0023,0031,1006.8,+06.2,080,0117,1709253261,21.838 00,0024,0032,1007.0,+06.2,080,0116,1709253561,21.831 00,0022,0029,1007.3,+06.1,080,0096,1709253861,21.826 00,0022,0029,1007.2,+06.0,080,0104,1709254161,21.822 00,0021,0028,1007.4,+06.0,080,0122,1709254461,21.816 00,0023,0031,1006.9,+06.1,079,0117,1709254761,21.812 00,0022,0029,1007.0,+06.0,079,0122,1709255061,21.805 00,0021,0028,1006.9,+06.0,079,0094,1709255361,21.804 00,0022,0029,1007.0,+06.0,079,0101,1709255661,21.596 00,0023,0031,1006.9,+06.0,079,0113,1709255961,21.788 00,0022,0029,1006.7,+06.0,079,0114,1709256261,21.654 00,0023,0031,1006.9,+06.0,080,0094,1709256561,21.938 00,0022,0029,1007.1,+05.9,080,0090,1709256861,21.931 00,0025,0034,1007.0,+05.9,079,0096,1709257161,21.927 00,0022,0029,1007.0,+05.8,080,0110,1709257461,21.92 00,0023,0031,1006.9,+05.8,080,0097,1709257761,21.914 00,0024,0032,1006.8,+05.7,080,0111,1709258061,21.91 00,0023,0031,1006.7,+05.7,080,0099,1709258361,21.905 00,0023,0031,1006.7,+05.7,080,0106,1709258661,21.901 00,0023,0031,1006.7,+05.5,080,0118,1709258961,21.894 00,0024,0032,1006.4,+05.6,080,0110,1709259261,21.891 00,0021,0028,1006.5,+05.6,080,0101,1709259561,21.884 00,0021,0028,1006.6,+05.6,080,0137,1709259861,21.948 00,0023,0031,1006.4,+05.5,081,0117,1709260161,21.835 00,0023,0031,1006.6,+05.6,080,0127,1709260462,22.026 00,0025,0034,1006.4,+05.5,081,0118,1709260761,21.825 00,0021,0028,1006.5,+05.6,080,0117,1709261062,22.016 00,0019,0026,1006.8,+05.6,081,0094,1709261362,22.01 00,0022,0029,1006.5,+05.6,080,0099,1709261662,22.007 00,0021,0028,1006.7,+05.7,080,0118,1709261961,22 00,0021,0028,1006.7,+05.8,080,0106,1709262261,21.995 00,0020,0027,1006.5,+05.7,080,0107,1709262561,21.99 00,0022,0029,1006.7,+05.8,080,0095,1709262861,21.787 00,0021,0028,1006.9,+05.8,080,0099,1709263161,21.781 00,0021,0028,1006.7,+05.8,080,0104,1709263462,22.042 00,0024,0032,1006.7,+05.8,080,0088,1709263761,21.933 00,0022,0029,1007.1,+05.8,080,0124,1709264062,22.123 00,0022,0029,1006.5,+05.7,081,0120,1709264361,21.921 00,0021,0028,1006.7,+05.8,081,0107,1709264662,22.114 00,0022,0029,1006.4,+05.6,081,0116,1709264961,21.91 00,0022,0029,1006.7,+05.7,081,0107,1709265262,22.102 00,0021,0028,1006.5,+05.7,081,0107,1709265562,22.099 00,0023,0031,1006.6,+05.7,081,0101,1709265862,22.095 00,0019,0026,1006.3,+05.6,082,0109,1709266162,22.09 00,0022,0029,1006.5,+05.7,082,0123,1709266462,22.082 00,0021,0028,1006.4,+05.6,082,0108,1709266762,22.077 00,0021,0028,1006.4,+05.7,082,0102,1709267062,22.139 00,0021,0028,1006.4,+05.7,082,0115,1709267362,22.226 00,0020,0027,1006.3,+05.7,082,0112,1709267662,22.024 00,0023,0031,1006.6,+05.7,082,0118,1709267962,22.017 00,0021,0028,1006.3,+05.6,083,0133,1709268262,22.211 00,0022,0029,1006.4,+05.5,083,0102,1709268562,22.206 00,0022,0029,1006.9,+05.5,083,0114,1709268862,22.198 00,0021,0028,1006.8,+05.5,083,0121,1709269162,22.193 00,0020,0027,1006.7,+05.4,083,0112,1709269461,21.991 00,0021,0028,1006.4,+05.4,083,0120,1709269762,22.184 00,0022,0029,1006.0,+05.5,083,0096,1709270062,22.182 00,0021,0028,1006.4,+05.5,083,0113,1709270362,22.175 00,0022,0029,1006.6,+05.6,083,0104,1709270662,22.237 00,0022,0029,1006.8,+05.6,083,0108,1709270962,22.323 00,0021,0028,1006.5,+05.5,083,0112,1709271262,22.319 00,0021,0028,1006.4,+05.6,083,0115,1709271562,22.311 00,0022,0029,1006.7,+05.6,083,0105,1709271862,22.307 00,0022,0029,1006.4,+05.7,083,0106,1709272162,22.298 00,0020,0027,1006.7,+05.7,083,0110,1709272462,22.295 00,0021,0028,1006.6,+05.8,083,0097,1709272762,22.293 00,0021,0028,1006.7,+05.8,083,0120,1709273062,22.287 00,0018,0024,1007.0,+05.8,083,0100,1709273362,22.281 00,0019,0026,1006.9,+05.9,083,0114,1709273662,22.274 00,0022,0029,1006.8,+05.9,082,0102,1709273962,22.271 00,0019,0026,1006.4,+05.9,082,0102,1709274262,22.334 00,0018,0024,1006.2,+05.9,082,0086,1709274562,22.418 00,0019,0026,1006.5,+06.0,082,0111,1709274862,22.413 00,0019,0026,1006.3,+06.1,082,0098,1709275162,22.406 00,0017,0023,1006.2,+06.2,081,0116,1709275462,22.405 00,0019,0026,1006.3,+06.3,081,0110,1709275762,22.396 00,0018,0024,1006.2,+06.4,081,0114,1709276062,22.392 00,0018,0024,1006.1,+06.4,081,0094,1709276362,22.388 00,0020,0027,1005.9,+06.7,080,0121,1709276662,22.381 00,0029,0039,1006.1,+06.7,080,0105,1709276962,22.377 00,0030,0042,1006.1,+06.9,079,0108,1709277562,22.373 00,0031,0043,1005.9,+07.1,078,0104,1709277862,22.433 00,0029,0039,1005.7,+07.3,077,0092,1709278162,22.512 00,0021,0028,1005.6,+07.4,076,0119,1709278462,22.509 00,0022,0029,1005.9,+07.7,075,0129,1709278762,22.499 00,0019,0026,1005.9,+07.9,074,0124,1709279062,22.493 00,0020,0027,1005.9,+08.1,074,0112,1709279362,22.489 00,0055,0074,1006.2,+08.3,073,0111,1709279662,22.482 00,0033,0045,1006.2,+08.6,072,0103,1709279962,22.477 00,0024,0032,1006.3,+08.8,071,0084,1709280262,22.472 00,0026,0036,1006.2,+09.0,070,0117,1709280562,22.467 00,0018,0024,1006.2,+09.2,069,0133,1709280862,22.467 00,0020,0027,1006.1,+09.6,069,0121,1709281162,22.453 00,0016,0022,1006.0,+09.8,067,0107,1709281462,22.514 00,0016,0022,1005.9,+09.7,067,0101,1709281762,22.601 00,0018,0024,1005.9,+10.1,066,0102,1709282062,22.595 00,0018,0024,1006.0,+10.3,067,0130,1709282362,22.59 00,0018,0024,1006.1,+10.4,067,0096,1709282662,22.582 00,0018,0024,1005.8,+10.4,067,0089,1709282962,22.577 00,0018,0024,1005.7,+10.4,066,0113,1709283262,22.57 00,0018,0024,1005.6,+10.7,065,0094,1709283562,22.565 00,0017,0023,1005.7,+10.8,065,0105,1709283862,22.558 00,0018,0024,1005.1,+11.0,064,0118,1709284162,22.549 00,0017,0023,1005.6,+11.2,064,0113,1709284462,22.547 00,0017,0023,1005.8,+11.2,063,0101,1709284762,22.541 00,0016,0022,1005.9,+11.3,063,0130,1709285062,22.6 00,0019,0026,1005.5,+11.4,063,0123,1709285362,22.682 00,0016,0022,1005.4,+11.5,063,0108,1709285662,22.676 00,0016,0022,1005.8,+11.6,063,0118,1709285962,22.668 00,0016,0022,1005.9,+11.7,062,0115,1709286262,22.66 00,0016,0022,1005.9,+11.9,062,0100,1709286562,22.657 00,0014,0018,1005.7,+12.1,062,0106,1709286862,22.651 00,0017,0023,1005.4,+12.3,060,0109,1709287162,22.642 00,0016,0022,1005.2,+12.7,056,0087,1709287462,22.638 00,0010,0013,1005.6,+13.5,046,0105,1709287762,22.633 00,0009,0012,1005.4,+13.9,045,0120,1709288062,22.624 00,0008,0011,1005.6,+14.0,045,0101,1709288362,22.614 00,0010,0013,1005.7,+14.0,045,0112,1709288662,22.675 00,0008,0011,1005.3,+13.9,045,0116,1709288962,22.761 00,0014,0018,1005.4,+13.8,045,0119,1709289262,22.754 00,0007,0010,1005.3,+13.7,045,0113,1709289562,22.747 00,0008,0011,1005.1,+13.8,043,0129,1709289862,22.737 00,0008,0011,1005.5,+14.0,044,0107,1709290162,22.733 00,0008,0011,1005.2,+14.3,044,0101,1709290462,22.724 00,0008,0011,1005.1,+14.4,042,0101,1709291062,22.712 00,0010,0013,1005.3,+14.5,042,0111,1709291362,22.7 00,0006,0008,1005.0,+14.6,043,0112,1709291662,22.697 00,0006,0008,1004.8,+14.8,041,0116,1709291962,22.687 00,0008,0011,1004.8,+15.0,041,0104,1709292262,22.75 00,0006,0008,1004.6,+15.3,041,0095,1709292562,22.829 00,0007,0010,1004.9,+15.3,039,0099,1709292862,22.823 00,0007,0010,1004.7,+15.1,039,0097,1709293162,22.815 00,0009,0012,1004.4,+15.2,040,0105,1709293462,22.813 00,0009,0012,1004.6,+15.3,044,0116,1709293762,22.803 00,0007,0010,1004.5,+15.3,041,0101,1709294062,22.792 00,0004,0006,1004.5,+15.4,040,0097,1709294362,22.787 00,0008,0011,1004.5,+15.3,046,0115,1709294662,22.777 00,0012,0016,1004.3,+15.2,047,0113,1709294962,22.775 00,0010,0013,1004.5,+15.2,046,0114,1709295262,22.765 00,0011,0015,1004.3,+15.0,047,0111,1709295562,22.767 00,0010,0013,1004.5,+14.7,047,0111,1709295862,22.817 00,0011,0015,1004.1,+14.8,048,0108,1709296162,22.902 00,0009,0012,1004.2,+14.3,048,0115,1709296462,22.889 00,0010,0013,1004.1,+14.3,049,0118,1709296762,22.887 00,0009,0012,1004.1,+14.4,048,0106,1709297062,22.879 00,0008,0011,1003.9,+14.5,049,0116,1709297362,22.874 00,0008,0011,1003.8,+14.4,049,0106,1709297662,22.865 00,0008,0011,1003.6,+14.1,050,0092,1709297962,22.857 00,0008,0011,1004.0,+14.1,050,0118,1709298262,22.852 00,0009,0012,1003.7,+14.1,049,0124,1709298862,22.839 00,0010,0013,1003.7,+14.1,048,0113,1709299162,22.833 00,0008,0011,1003.6,+14.1,049,0136,1709299462,22.894 00,0007,0010,1003.9,+14.0,050,0101,1709299762,22.973 00,0007,0010,1003.6,+14.0,049,0124,1709300362,22.959 00,0007,0010,1003.8,+13.9,050,0087,1709300662,22.949 00,0008,0011,1003.5,+13.9,050,0120,1709300962,22.946 00,0008,0011,1003.8,+13.9,050,0104,1709301262,22.935 00,0010,0013,1004.0,+13.9,050,0120,1709301562,22.933 00,0009,0012,1003.8,+13.9,050,0122,1709301862,22.923 00,0009,0012,1003.4,+13.8,051,0103,1709302162,22.919 00,0012,0016,1003.7,+13.8,051,0104,1709302462,22.907 00,0007,0010,1003.7,+13.8,051,0123,1709302762,22.901 00,0009,0012,1003.7,+13.8,051,0111,1709303062,22.965 00,0009,0012,1003.9,+13.8,050,0115,1709303363,23.047 00,0011,0015,1003.5,+13.7,050,0112,1709303663,23.035 00,0011,0015,1003.4,+13.7,050,0117,1709303963,23.03 00,0008,0011,1003.6,+13.7,050,0105,1709304263,23.022 00,0010,0013,1003.8,+13.5,051,0102,1709304563,23.015 00,0008,0011,1003.6,+13.4,051,0105,1709304863,23.011 00,0011,0015,1003.5,+13.4,052,0110,1709305163,23.001 00,0007,0010,1003.5,+13.2,052,0099,1709305462,22.996 00,0007,0010,1003.8,+13.1,052,0135,1709305762,22.986 00,0010,0013,1003.6,+13.1,053,0096,1709306062,22.983 00,0012,0016,1003.5,+13.0,052,0110,1709306362,22.974 00,0008,0011,1003.4,+13.0,052,0107,1709306663,23.037 00,0009,0012,1003.3,+13.0,052,0102,1709306963,23.116 00,0009,0012,1003.4,+12.9,052,0105,1709307263,23.112 00,0010,0013,1003.4,+12.9,052,0106,1709307563,23.105 00,0009,0012,1003.3,+12.8,053,0124,1709307863,23.1 00,0008,0011,1003.7,+12.7,053,0106,1709308163,23.092 00,0009,0012,1003.5,+12.4,056,0117,1709308463,23.082 00,0010,0013,1003.5,+12.2,058,0102,1709308763,23.076 00,0011,0015,1003.6,+12.0,059,0119,1709309063,23.068 00,0009,0012,1003.9,+11.9,060,0094,1709309363,23.063 00,0010,0013,1003.6,+11.7,061,0116,1709309663,23.058 00,0011,0015,1003.8,+11.5,062,0098,1709309963,23.053 00,0011,0015,1003.8,+11.4,062,0101,1709310263,23.111 00,0010,0013,1003.7,+11.4,061,0111,1709310563,23.195 00,0008,0011,1004.1,+11.5,058,0109,1709310863,23.19 00,0010,0013,1003.8,+11.7,054,0109,1709311163,23.181 00,0007,0010,1003.7,+11.8,053,0119,1709311463,23.172 00,0009,0012,1004.0,+11.8,053,0101,1709311763,23.167 00,0010,0013,1003.6,+11.7,053,0099,1709312063,23.159 00,0008,0011,1003.7,+11.7,053,0115,1709312363,23.155 00,0011,0015,1003.7,+11.7,053,0103,1709312663,23.15 00,0010,0013,1003.9,+11.6,053,0091,1709312963,23.141 00,0009,0012,1004.0,+11.6,053,0120,1709313263,23.134 00,0010,0013,1004.1,+11.6,053,0117,1709313563,23.125 00,0010,0013,1004.1,+11.6,053,0113,1709313863,23.191 00,0011,0015,1003.8,+11.7,054,0118,1709314163,23.273 00,0012,0016,1004.1,+11.6,056,0096,1709314463,23.266 00,0013,0017,1004.0,+11.5,056,0095,1709314763,23.261 00,0011,0015,1003.9,+11.5,057,0100,1709315063,23.255 00,0013,0017,1004.0,+11.6,057,0100,1709315363,23.247 00,0009,0012,1004.0,+11.1,059,0113,1709315963,23.231 00,0011,0015,1004.1,+11.1,058,0111,1709316263,23.227 00,0011,0015,1003.8,+11.2,058,0102,1709316563,23.219 00,0009,0012,1004.2,+11.2,058,0123,1709316863,23.215 00,0009,0012,1003.9,+11.1,059,0116,1709317163,23.206 00,0011,0015,1003.7,+11.0,060,0133,1709317463,23.27 00,0010,0013,1003.8,+10.9,060,0098,1709317763,23.352 00,0013,0017,1004.1,+10.8,060,0099,1709318063,23.342 00,0010,0013,1003.9,+10.8,061,0116,1709318363,23.341 00,0011,0015,1003.9,+10.8,060,0106,1709318663,23.331 00,0011,0015,1003.7,+10.7,061,0113,1709318963,23.323 00,0012,0016,1003.8,+10.7,061,0129,1709319263,23.318 00,0012,0016,1003.9,+10.7,061,0100,1709319563,23.731 00,0014,0018,1003.8,+10.6,062,0100,1709319863,23.308 00,0012,0016,1004.0,+10.4,063,0123,1709320163,23.299 00,0009,0012,1003.5,+10.5,063,0108,1709320463,23.291 00,0011,0015,1003.9,+10.3,064,0113,1709320763,23.286 00,0011,0015,1003.8,+10.4,063,0108,1709321063,23.349 00,0012,0016,1003.3,+10.5,063,0141,1709321363,23.428 00,0011,0015,1003.3,+10.4,064,0089,1709321663,23.425 00,0014,0018,1003.2,+10.4,064,0105,1709321963,23.417 00,0012,0016,1003.6,+10.3,065,0109,1709322263,23.413 00,0011,0015,1003.3,+10.2,065,0103,1709322563,23.407 00,0010,0013,1003.4,+10.2,065,0105,1709322863,23.407 00,0011,0015,1003.7,+10.2,065,0111,1709323163,23.393 00,0011,0015,1003.8,+10.1,065,0107,1709323463,23.388 00,0011,0015,1003.8,+10.0,066,0088,1709323763,23.38 00,0015,0021,1003.9,+10.0,066,0099,1709324063,23.371 00,0010,0013,1003.7,+09.9,066,0111,1709324363,23.371 00,0012,0016,1003.8,+09.9,066,0118,1709324663,23.428 00,0012,0016,1003.6,+09.9,066,0116,1709324963,23.514 00,0014,0018,1003.8,+09.9,066,0109,1709325263,23.505 00,0017,0023,1003.6,+09.9,066,0130,1709325563,23.497 00,0015,0021,1003.8,+09.9,066,0103,1709325863,23.492 00,0012,0016,1004.0,+09.8,067,0110,1709326163,23.487 00,0011,0015,1003.8,+09.7,067,0142,1709326463,23.483 00,0010,0013,1003.9,+09.7,067,0109,1709326763,23.479 00,0013,0017,1003.9,+09.6,067,0112,1709327063,23.47 00,0017,0023,1003.8,+09.6,067,0109,1709327363,23.461 00,0015,0021,1004.5,+09.5,067,0126,1709327663,23.454 00,0017,0023,1004.1,+09.5,067,0108,1709327963,23.45 00,0017,0023,1003.8,+09.3,068,0108,1709328263,23.513 00,0016,0022,1003.7,+09.3,068,0099,1709328563,23.595 00,0014,0018,1003.8,+09.3,068,0094,1709328863,23.592 00,0016,0022,1003.8,+09.2,068,0113,1709329163,23.583 00,0014,0018,1003.8,+09.2,068,0122,1709329463,23.574 00,0013,0017,1003.9,+09.1,068,0124,1709329763,23.57 00,0015,0021,1003.8,+09.0,068,0114,1709330063,23.566 00,0013,0017,1003.8,+08.9,069,0109,1709330363,23.557 00,0013,0017,1003.6,+08.8,069,0122,1709330663,23.55 00,0013,0017,1003.3,+08.8,069,0114,1709330963,23.545 00,0014,0018,1003.7,+08.7,070,0112,1709331263,23.54 00,0016,0022,1003.3,+08.7,069,0098,1709331563,23.536 00,0016,0022,1003.3,+08.6,070,0129,1709331863,23.595 00,0014,0018,1003.4,+08.7,069,0135,1709332163,23.68 00,0013,0017,1003.2,+08.5,070,0115,1709332463,23.672 00,0014,0018,1003.4,+08.4,070,0105,1709332763,23.668 00,0010,0013,1003.1,+08.3,070,0100,1709333063,23.661 00,0011,0015,1003.3,+08.3,070,0111,1709333363,23.656 00,0010,0013,1003.1,+08.2,071,0119,1709333663,23.649 00,0007,0010,1003.4,+08.1,071,0122,1709333963,23.643 00,0013,0017,1003.3,+07.9,072,0114,1709334263,23.639 00,0012,0016,1003.5,+07.8,073,0112,1709334563,23.632 00,0009,0012,1003.3,+07.7,073,0091,1709334863,23.627 00,0010,0013,1003.2,+07.7,073,0100,1709335163,23.62 00,0013,0017,1003.0,+07.6,073,0114,1709335463,23.684 00,0011,0015,1003.0,+07.6,073,0104,1709335763,23.768 00,0013,0017,1003.4,+07.4,075,0121,1709336063,23.761 00,0020,0027,1003.1,+07.2,076,0123,1709336363,23.755 00,0014,0018,1003.2,+07.2,076,0093,1709336663,23.749 00,0011,0015,1003.1,+07.1,076,0089,1709336963,23.748 00,0012,0016,1002.8,+07.1,076,0102,1709337263,23.738 00,0011,0015,1002.9,+07.0,076,0100,1709337563,23.732 00,0011,0015,1003.0,+06.9,076,0121,1709337863,23.726 00,0013,0017,1003.2,+06.9,076,0103,1709338163,23.72 00,0010,0013,1003.2,+06.9,077,0108,1709338463,23.718 00,0009,0012,1003.0,+06.9,076,0084,1709338763,23.714 00,0010,0013,1003.1,+06.9,076,0101,1709339063,23.778 00,0009,0012,1002.9,+06.9,076,0107,1709339363,23.858 00,0011,0015,1003.0,+06.7,077,0120,1709339663,23.85 00,0011,0015,1002.7,+06.7,077,0114,1709339963,23.847 00,0012,0016,1002.7,+06.7,077,0134,1709340263,23.842 00,0010,0013,1002.9,+06.6,078,0112,1709340563,23.842 00,0009,0012,1002.3,+06.6,078,0093,1709340863,23.832 00,0011,0015,1002.7,+06.6,078,0107,1709341163,23.828 00,0011,0015,1002.4,+06.6,078,0112,1709341463,23.624 00,0010,0013,1002.4,+06.7,079,0103,1709341763,23.818 00,0013,0017,1002.6,+06.7,079,0122,1709342063,23.809 00,0017,0023,1002.3,+06.5,079,0095,1709342363,23.803 00,0017,0023,1002.1,+06.5,080,0112,1709342663,23.67 00,0011,0015,1002.4,+06.6,080,0120,1709342963,23.754 00,0020,0027,1002.3,+06.5,080,0108,1709343263,23.748 00,0010,0013,1002.4,+06.4,080,0102,1709343563,23.742 00,0010,0013,1002.3,+06.5,080,0103,1709343863,23.937 00,0012,0016,1002.4,+06.6,080,0122,1709344163,23.93 00,0006,0008,1002.1,+06.5,080,0121,1709344463,23.926 00,0010,0013,1002.2,+06.6,080,0090,1709344763,23.919 00,0014,0018,1002.3,+06.6,080,0119,1709345063,23.722 00,0010,0013,1002.2,+06.7,080,0119,1709345363,23.909 00,0013,0017,1002.5,+06.6,080,0121,1709345663,23.906 00,0012,0016,1002.3,+06.6,080,0118,1709345963,23.899 00,0009,0012,1002.3,+06.6,080,0106,1709346263,23.764 00,0009,0012,1002.5,+06.6,081,0125,1709346564,24.046 00,0011,0015,1002.5,+06.6,081,0121,1709346864,24.04 00,0017,0023,1002.4,+06.6,081,0122,1709347164,24.035 00,0011,0015,1002.2,+06.6,081,0101,1709347464,24.03 00,0011,0015,1002.3,+06.6,081,0115,1709347764,24.024 00,0014,0018,1002.2,+06.6,081,0106,1709348064,24.019 00,0014,0018,1002.1,+06.7,081,0113,1709348364,24.013 00,0012,0016,1002.4,+06.7,081,0098,1709348664,24.007 00,0010,0013,1002.4,+06.7,081,0108,1709348964,24.003 00,0015,0021,1002.3,+06.7,080,0109,1709349264,24 00,0013,0017,1002.4,+06.6,081,0113,1709349563,23.795 00,0013,0017,1002.4,+06.6,080,0114,1709349864,24.056 00,0012,0016,1002.3,+06.7,080,0099,1709350164,24.138 00,0012,0016,1002.0,+06.7,080,0108,1709350464,24.135 00,0015,0021,1002.1,+06.7,081,0127,1709350764,24.132 00,0012,0016,1002.0,+06.8,081,0125,1709351064,24.124 00,0013,0017,1001.9,+06.7,081,0105,1709351364,24.122 00,0013,0017,1002.2,+06.7,081,0105,1709351664,24.112 00,0012,0016,1002.1,+06.7,081,0104,1709351964,24.109 00,0011,0015,1002.4,+06.8,081,0102,1709352263,23.903 00,0011,0015,1002.2,+06.9,081,0130,1709352564,24.095 00,0018,0024,1002.1,+06.9,081,0104,1709352864,24.091 00,0019,0026,1002.2,+06.9,081,0098,1709353163,23.892 00,0014,0018,1002.3,+06.9,081,0115,1709353464,24.148 00,0012,0016,1002.3,+06.8,081,0110,1709353764,24.232 00,0018,0024,1002.1,+06.9,081,0117,1709354064,24.225 00,0019,0026,1002.3,+06.9,081,0104,1709354364,24.221 00,0016,0022,1002.4,+06.9,081,0119,1709354664,24.215 00,0012,0016,1002.3,+06.9,081,0114,1709354964,24.211 00,0011,0015,1002.3,+06.9,081,0117,1709355264,24.206 00,0011,0015,1002.6,+06.9,081,0116,1709355564,24.006 00,0010,0013,1002.2,+06.9,081,0098,1709355864,24.193 00,0012,0016,1002.6,+07.0,081,0120,1709356164,24.187 00,0014,0018,1002.2,+07.1,081,0101,1709356463,23.985 00,0011,0015,1002.5,+07.2,081,0117,1709356764,24.179 00,0009,0012,1002.5,+07.3,080,0116,1709357064,24.043 00,0012,0016,1002.7,+07.5,080,0123,1709357664,24.317 00,0014,0018,1002.7,+07.6,079,0110,1709357964,24.315 00,0012,0016,1002.4,+07.7,079,0118,1709358264,24.305 00,0011,0015,1002.6,+07.7,079,0123,1709358564,24.303 00,0013,0017,1002.6,+07.8,078,0115,1709358864,24.097 00,0013,0017,1002.7,+07.8,078,0101,1709359164,24.29 00,0011,0015,1002.8,+07.9,077,0104,1709359464,24.087 00,0013,0017,1002.8,+07.9,077,0092,1709359764,24.28 00,0012,0016,1002.5,+07.9,076,0092,1709360064,24.272 00,0011,0015,1002.9,+07.9,077,0117,1709360364,24.269 00,0012,0016,1002.6,+08.0,076,0109,1709360664,24.329 00,0012,0016,1002.7,+08.0,076,0107,1709360964,24.413 00,0014,0018,1002.6,+08.1,075,0114,1709361264,24.41 00,0010,0013,1002.3,+08.2,075,0105,1709361564,24.403 00,0013,0017,1002.5,+08.3,074,0097,1709361864,24.197 00,0012,0016,1002.8,+08.3,074,0129,1709362164,24.191 00,0010,0013,1002.5,+08.4,074,0110,1709362464,24.386 00,0010,0013,1002.9,+08.6,074,0119,1709362764,24.375 00,0011,0015,1002.6,+08.6,073,0110,1709363064,24.374 00,0009,0012,1003.2,+08.7,073,0122,1709363364,24.168 00,0012,0016,1002.7,+08.8,073,0107,1709363664,24.359 00,0012,0016,1002.7,+08.9,072,0100,1709363964,24.356 00,0012,0016,1002.3,+09.0,072,0117,1709364264,24.421 00,0010,0013,1002.6,+09.2,071,0137,1709364564,24.498 00,0011,0015,1002.5,+09.3,071,0110,1709364864,24.492 00,0010,0013,1002.3,+09.4,070,0121,1709365164,24.489 00,0011,0015,1002.4,+09.3,070,0109,1709365464,24.484 00,0011,0015,1002.5,+09.4,069,0117,1709365764,24.479 00,0010,0013,1002.2,+09.6,069,0107,1709366064,24.469 00,0012,0016,1002.6,+09.8,069,0094,1709366364,24.466 00,0012,0016,1002.5,+09.8,068,0108,1709366664,24.258 00,0010,0013,1002.3,+09.8,068,0109,1709366964,24.45 00,0010,0013,1002.5,+09.9,068,0116,1709367264,24.444 00,0013,0017,1002.8,+09.9,067,0095,1709367564,24.437 00,0011,0015,1002.6,+10.3,067,0096,1709367864,24.499 00,0011,0015,1002.5,+10.4,066,0086,1709368164,24.582 00,0011,0015,1002.5,+10.5,066,0103,1709368464,24.575 00,0012,0016,1002.6,+10.5,066,0115,1709368764,24.565 00,0010,0013,1002.6,+10.5,065,0096,1709369064,24.564 00,0012,0016,1002.3,+10.6,064,0113,1709369364,24.556 00,0011,0015,1002.3,+10.7,064,0115,1709369664,24.549 00,0012,0016,1002.4,+10.8,063,0094,1709369964,24.54 00,0010,0013,1002.1,+11.1,063,0130,1709370264,24.539 00,0012,0016,1002.5,+10.9,063,0092,1709370564,24.533 00,0014,0018,1002.4,+11.1,063,0095,1709370864,24.525 00,0013,0017,1002.1,+11.3,063,0126,1709371164,24.519 00,0012,0016,1002.2,+11.3,062,0098,1709371464,24.582 00,0012,0016,1002.2,+11.5,061,0118,1709371764,24.665 00,0013,0017,1002.4,+11.5,060,0117,1709372064,24.659 00,0012,0016,1002.4,+11.7,060,0109,1709372364,24.652 00,0012,0016,1002.4,+11.7,061,0112,1709372664,24.642 00,0010,0013,1002.4,+12.0,059,0105,1709372964,24.638 00,0010,0013,1002.4,+12.0,059,0101,1709373264,24.63 00,0010,0013,1002.8,+11.9,058,0111,1709373564,24.625 00,0011,0015,1002.4,+12.4,057,0090,1709373864,24.615 00,0010,0013,1002.5,+12.3,057,0101,1709374164,24.609 00,0010,0013,1002.4,+12.4,057,0101,1709374464,24.605 00,0015,0021,1002.3,+12.4,061,0097,1709374764,24.595 00,0014,0018,1002.2,+12.8,059,0112,1709375064,24.658 00,0014,0018,1002.2,+12.4,061,0122,1709375364,24.743 00,0015,0021,1002.2,+12.8,060,0102,1709375664,24.736 00,0013,0017,1002.4,+12.8,059,0116,1709375964,24.731 00,0014,0018,1002.2,+12.4,061,0107,1709376264,24.527 00,0015,0021,1002.2,+12.3,062,0122,1709376564,24.721 00,0014,0018,1002.0,+12.6,061,0095,1709376864,24.71 00,0014,0018,1002.1,+12.6,061,0107,1709377164,24.701 00,0016,0022,1002.1,+12.9,060,0122,1709377464,24.694 00,0014,0018,1002.2,+12.7,060,0109,1709377764,24.686 00,0014,0018,1002.1,+12.8,060,0104,1709378064,24.681 00,0014,0018,1002.1,+12.3,061,0094,1709378364,24.673 00,0014,0018,1002.2,+12.5,061,0095,1709378664,24.743 00,0015,0021,1001.8,+12.6,061,0086,1709378964,24.82 00,0013,0017,1001.9,+12.5,061,0114,1709379264,24.809 00,0014,0018,1002.0,+12.7,061,0100,1709379564,24.805 00,0015,0021,1001.7,+12.4,061,0121,1709379864,24.797 00,0012,0016,1001.8,+12.5,061,0128,1709380164,24.791 00,0014,0018,1001.9,+12.6,061,0115,1709380464,24.784 00,0014,0018,1001.8,+12.5,060,0107,1709380764,24.777 00,0014,0018,1001.9,+12.6,059,0101,1709381064,24.769 00,0013,0017,1001.9,+12.6,060,0102,1709381364,24.763 00,0015,0021,1001.7,+12.8,060,0108,1709381664,24.757 00,0013,0017,1001.6,+12.8,059,0113,1709381964,24.747 00,0012,0016,1001.5,+12.8,059,0123,1709382264,24.813 00,0014,0018,1001.7,+12.8,059,0108,1709382564,24.896 00,0015,0021,1001.7,+12.4,061,0128,1709382864,24.887 00,0018,0024,1001.7,+12.5,061,0097,1709383164,24.88 00,0023,0031,1001.8,+12.7,060,0105,1709383464,24.876 00,0016,0022,1001.8,+12.5,060,0120,1709383764,24.869 00,0012,0016,1001.7,+12.5,061,0098,1709384064,24.857 00,0014,0018,1001.7,+12.2,061,0109,1709384364,24.854 00,0014,0018,1001.5,+12.1,061,0110,1709384664,24.848 00,0013,0017,1001.7,+12.1,061,0115,1709384964,24.842 00,0014,0018,1002.0,+12.0,061,0111,1709385264,24.832 00,0013,0017,1001.7,+11.9,062,0110,1709385564,24.825 00,0015,0021,1001.6,+12.0,061,0122,1709385864,24.892 00,0016,0022,1001.6,+11.9,061,0098,1709386164,24.973 00,0014,0018,1001.9,+11.9,061,0103,1709386464,24.963 00,0015,0021,1002.2,+12.1,060,0100,1709386764,24.961 00,0014,0018,1002.0,+11.9,060,0106,1709387064,24.95 00,0016,0022,1002.0,+11.8,060,0103,1709387364,24.945 00,0014,0018,1002.0,+12.0,059,0116,1709387664,24.939 00,0012,0016,1002.0,+12.0,060,0117,1709387964,24.931 00,0014,0018,1002.1,+11.7,060,0115,1709388564,24.916 00,0016,0022,1001.9,+11.9,059,0111,1709388864,24.911 00,0013,0017,1001.8,+11.8,059,0114,1709389164,24.907 00,0013,0017,1002.4,+11.8,059,0103,1709389464,24.966 00,0013,0017,1002.2,+11.7,059,0116,1709389765,25.049 00,0013,0017,1002.1,+11.7,059,0115,1709390065,25.044 00,0014,0018,1002.1,+11.8,059,0112,1709390365,25.034 00,0017,0023,1002.1,+11.8,059,0100,1709390665,25.026 00,0015,0021,1002.2,+11.7,059,0128,1709390965,25.021 00,0013,0017,1002.1,+11.7,059,0097,1709391265,25.015 00,0013,0017,1002.2,+11.7,058,0112,1709391565,25.006 00,0014,0018,1001.9,+11.7,058,0101,1709391865,25.002 00,0014,0018,1002.3,+11.8,058,0114,1709392164,24.996 00,0014,0018,1002.1,+11.8,057,0110,1709392464,24.988 00,0015,0021,1002.1,+11.6,057,0106,1709392764,24.979 00,0013,0017,1002.4,+11.7,057,0108,1709393065,25.042 00,0012,0016,1002.3,+11.6,058,0114,1709393365,25.123 00,0013,0017,1002.3,+11.6,057,0097,1709393665,25.114 00,0013,0017,1002.5,+11.5,057,0109,1709393965,25.109 00,0012,0016,1002.5,+11.5,057,0124,1709394265,25.1 00,0015,0021,1002.2,+11.3,058,0110,1709394565,25.095 00,0012,0016,1002.2,+11.4,057,0114,1709394865,25.087 00,0013,0017,1002.2,+11.4,056,0100,1709395165,25.083 00,0014,0018,1002.8,+11.3,057,0118,1709395465,25.073 00,0013,0017,1002.9,+11.3,056,0111,1709395765,25.069 00,0015,0021,1002.7,+11.2,056,0122,1709396065,25.064 00,0013,0017,1002.4,+11.1,056,0102,1709396365,25.056 00,0013,0017,1002.4,+11.2,056,0106,1709396665,25.118 00,0015,0021,1003.1,+11.1,056,0110,1709396965,25.202 00,0013,0017,1002.9,+11.1,055,0115,1709397265,25.193 00,0014,0018,1003.1,+11.1,055,0114,1709397565,25.189 00,0013,0017,1002.9,+11.1,055,0103,1709397865,25.182 00,0014,0018,1002.8,+11.0,056,0113,1709398165,25.175 00,0014,0018,1002.8,+11.0,055,0103,1709398465,25.168 00,0014,0018,1003.0,+10.9,055,0098,1709398765,25.159 00,0015,0021,1002.8,+11.0,054,0113,1709399065,25.154 00,0011,0015,1003.1,+10.9,055,0100,1709399365,25.152 00,0013,0017,1003.4,+10.9,055,0120,1709399665,25.145 00,0013,0017,1003.5,+10.8,055,0104,1709399965,25.134 00,0012,0016,1003.3,+10.8,056,0106,1709400265,25.196 00,0013,0017,1003.3,+10.7,056,0106,1709400565,25.277 00,0013,0017,1003.6,+10.6,056,0127,1709400865,25.274 00,0014,0018,1003.3,+10.5,056,0113,1709401165,25.265 00,0016,0022,1003.4,+10.4,056,0118,1709401465,25.263 00,0015,0021,1003.4,+10.2,056,0094,1709401765,25.256 00,0017,0023,1003.1,+10.1,057,0097,1709402065,25.25 00,0016,0022,1003.4,+09.9,058,0109,1709402365,25.242 00,0021,0028,1003.6,+09.9,058,0106,1709402665,25.234 00,0021,0028,1003.4,+09.7,058,0096,1709402965,25.232 00,0019,0026,1003.2,+09.8,059,0117,1709403265,25.223 00,0019,0026,1003.6,+09.6,059,0110,1709403565,25.217 00,0018,0024,1003.6,+09.7,059,0109,1709403865,25.28 00,0021,0028,1003.6,+09.6,059,0109,1709404165,25.364 00,0021,0028,1003.6,+09.6,059,0117,1709404465,25.355 00,0022,0029,1003.5,+09.5,060,0093,1709404765,25.351 00,0022,0029,1003.7,+09.6,060,0107,1709405065,25.345 00,0022,0029,1003.5,+09.5,059,0112,1709405365,25.34 00,0020,0027,1003.6,+09.5,060,0108,1709405665,25.329 00,0021,0028,1003.7,+09.4,061,0119,1709405965,25.354 00,0020,0027,1003.6,+09.4,060,0109,1709406265,25.318 00,0023,0031,1003.9,+09.3,061,0128,1709406565,25.317 00,0020,0027,1003.8,+09.3,061,0120,1709406865,25.307 00,0023,0031,1003.9,+09.3,061,0108,1709407165,25.301 00,0026,0036,1003.5,+09.1,061,0106,1709407465,25.363 00,0026,0036,1003.6,+09.1,061,0107,1709407765,25.448 00,0027,0037,1003.9,+09.0,062,0109,1709408065,25.44 00,0027,0037,1003.9,+09.0,062,0109,1709408365,25.432 00,0025,0034,1003.8,+09.0,061,0111,1709408665,25.427 00,0024,0032,1004.0,+09.0,062,0132,1709408965,25.419 00,0025,0034,1003.6,+08.9,062,0107,1709409265,25.415 00,0025,0034,1004.0,+09.0,062,0103,1709409565,25.408 00,0025,0034,1003.5,+08.9,062,0119,1709409865,25.401 00,0026,0036,1003.5,+08.9,062,0116,1709410165,25.397 00,0027,0037,1003.5,+08.8,063,0124,1709410465,25.391 00,0028,0038,1003.7,+08.8,062,0124,1709410765,25.384 00,0027,0037,1003.8,+08.7,063,0126,1709411065,25.448 00,0027,0037,1003.7,+08.6,063,0099,1709411365,25.529 00,0027,0037,1003.7,+08.5,064,0107,1709411665,25.521 00,0025,0034,1003.7,+08.4,064,0119,1709411965,25.515 00,0026,0036,1003.6,+08.2,065,0118,1709412265,25.51 00,0024,0032,1003.8,+08.3,064,0112,1709412565,25.511 00,0026,0036,1003.5,+08.2,065,0128,1709412865,25.498 00,0023,0031,1003.5,+08.2,065,0129,1709413165,25.492 00,0023,0031,1003.8,+08.0,065,0109,1709413465,25.489 00,0035,0048,1003.7,+08.1,065,0137,1709413765,25.484 00,0025,0034,1003.7,+07.9,065,0095,1709414065,25.477 00,0025,0034,1003.8,+07.9,066,0095,1709414365,25.469 00,0027,0037,1003.7,+07.8,066,0111,1709414665,25.534 00,0025,0034,1003.7,+07.8,066,0117,1709414965,25.616 00,0025,0034,1003.9,+07.6,067,0111,1709415565,25.601 00,0026,0036,1003.8,+07.6,067,0104,1709415865,25.595 00,0027,0037,1003.6,+07.6,066,0139,1709416165,25.591 00,0027,0037,1003.7,+07.4,067,0108,1709416465,25.584 00,0029,0039,1003.7,+07.4,068,0101,1709416765,25.579 00,0024,0032,1003.5,+07.4,068,0102,1709417065,25.575 00,0024,0032,1004.0,+07.3,068,0107,1709417365,25.566 00,0024,0032,1003.6,+07.2,068,0105,1709417665,25.562 00,0028,0038,1003.6,+06.8,069,0098,1709417965,25.556 00,0028,0038,1003.8,+06.8,068,0125,1709418265,25.622 00,0030,0042,1003.7,+06.8,069,0097,1709418565,25.702 00,0029,0039,1004.1,+06.6,069,0105,1709418865,25.699 00,0025,0034,1003.7,+06.3,070,0112,1709419165,25.694 00,0026,0036,1003.7,+06.1,071,0118,1709419465,25.689 00,0033,0045,1003.6,+06.0,070,0130,1709419765,25.681 00,0030,0042,1003.6,+06.0,071,0123,1709420065,25.48 00,0032,0044,1003.7,+05.9,071,0112,1709420365,25.672 00,0031,0043,1003.9,+05.8,071,0096,1709420665,25.668 00,0028,0038,1003.7,+05.8,071,0113,1709420965,25.659 00,0025,0034,1003.7,+05.4,073,0117,1709421565,25.65 00,0027,0037,1003.6,+05.3,073,0097,1709421865,25.715 00,0031,0043,1004.0,+05.2,073,0103,1709422165,25.795 00,0028,0038,1003.6,+05.3,072,0103,1709422465,25.791 00,0026,0036,1003.8,+05.0,072,0109,1709422765,25.787 00,0024,0032,1003.8,+05.1,072,0120,1709423065,25.779 00,0024,0032,1004.0,+04.9,072,0126,1709423365,25.775 00,0025,0034,1003.7,+04.5,072,0119,1709423665,25.769 00,0024,0032,1003.7,+04.5,072,0121,1709423965,25.767 00,0026,0036,1003.6,+04.4,072,0103,1709424265,25.564 00,0025,0034,1003.7,+04.1,073,0098,1709424565,25.756 00,0025,0034,1003.7,+04.1,073,0097,1709424865,25.751 00,0026,0036,1003.9,+04.2,073,0103,1709425165,25.746 00,0027,0037,1003.5,+04.2,073,0131,1709425465,25.812 00,0026,0036,1003.5,+04.1,074,0115,1709425765,25.895 00,0028,0038,1003.3,+04.3,074,0105,1709426065,25.892 00,0025,0034,1003.6,+04.1,074,0106,1709426365,25.883 00,0026,0036,1003.2,+04.2,073,0100,1709426665,25.881 00,0020,0027,1003.4,+04.3,074,0107,1709426965,25.875 00,0022,0029,1003.4,+04.4,074,0105,1709427265,25.87 00,0021,0028,1003.2,+04.1,074,0134,1709427565,25.676 00,0025,0034,1003.3,+04.0,073,0119,1709427865,25.863 00,0028,0038,1003.4,+03.9,074,0100,1709428165,25.658 00,0027,0037,1003.2,+04.0,072,0114,1709428465,25.852 00,0024,0032,1003.4,+04.0,074,0112,1709428765,25.649 00,0020,0027,1003.4,+04.0,075,0092,1709429065,25.911 00,0021,0028,1003.2,+04.0,075,0100,1709429365,25.995 00,0021,0028,1003.4,+04.2,074,0112,1709429665,25.989 00,0024,0032,1003.7,+04.0,074,0133,1709429965,25.983 00,0022,0029,1003.6,+04.0,074,0115,1709430265,25.982 00,0023,0031,1003.5,+03.8,074,0102,1709430565,25.778 00,0025,0034,1003.6,+04.0,074,0113,1709430865,25.974 00,0022,0029,1003.5,+03.8,075,0122,1709431165,25.769 00,0033,0045,1003.3,+03.9,074,0115,1709431465,25.963 00,0026,0036,1003.2,+04.1,074,0130,1709432065,25.95 00,0031,0043,1003.2,+04.1,074,0109,1709432365,25.948 00,0027,0037,1003.2,+04.1,075,0126,1709432665,25.816 00,0023,0031,1003.3,+04.3,074,0133,1709432966,26.093 00,0026,0036,1003.1,+04.2,074,0110,1709433266,26.09 00,0027,0037,1003.0,+04.2,074,0119,1709433566,26.087 00,0025,0034,1003.4,+04.0,074,0135,1709433866,26.081 00,0023,0031,1003.3,+04.1,074,0127,1709434166,26.076 00,0024,0032,1003.4,+03.8,075,0107,1709434766,26.066 00,0022,0029,1003.4,+03.9,074,0127,1709435066,26.064 00,0024,0032,1003.3,+03.9,075,0093,1709435366,26.056 00,0028,0038,1003.1,+03.8,075,0121,1709435666,26.052 00,0028,0038,1003.5,+03.7,076,0125,1709435966,26.049 00,0027,0037,1003.5,+03.6,076,0107,1709436266,26.113 00,0023,0031,1003.2,+03.9,075,0122,1709436566,26.2 00,0021,0028,1003.6,+03.8,075,0115,1709436866,26.19 00,0022,0029,1003.2,+03.8,075,0096,1709437166,26.187 00,0021,0028,1003.3,+03.8,075,0097,1709437466,26.182 00,0024,0032,1003.3,+03.8,075,0106,1709437766,26.18 00,0021,0028,1003.6,+03.8,075,0111,1709438066,26.174 00,0022,0029,1003.7,+03.7,075,0126,1709438366,26.17 00,0021,0028,1003.5,+03.8,075,0113,1709438666,26.165 00,0021,0028,1003.6,+03.8,075,0123,1709438966,26.161 00,0023,0031,1003.4,+03.9,075,0112,1709439266,26.157 00,0021,0028,1003.6,+03.8,075,0108,1709439566,26.154 00,0021,0028,1003.5,+03.7,075,0111,1709439866,26.218 00,0022,0029,1003.7,+03.7,075,0113,1709440166,26.3 00,0020,0027,1003.7,+03.5,074,0114,1709440466,26.296 00,0024,0032,1003.8,+03.1,076,0128,1709440766,26.095 00,0023,0031,1004.1,+03.3,075,0107,1709441066,26.286 00,0021,0028,1004.0,+02.9,076,0113,1709441366,26.283 00,0022,0029,1003.8,+02.8,077,0131,1709441666,26.08 00,0022,0029,1003.9,+03.1,076,0103,1709441966,26.272 00,0020,0027,1004.1,+03.0,076,0125,1709442266,26.266 00,0022,0029,1003.8,+03.0,076,0118,1709442566,26.265 00,0020,0027,1004.1,+03.2,076,0117,1709442866,26.061 00,0021,0028,1004.2,+03.3,076,0145,1709443166,26.254 00,0025,0034,1004.1,+03.5,076,0130,1709443466,26.32 00,0028,0038,1004.3,+03.4,077,0102,1709443766,26.404 00,0027,0037,1004.2,+03.1,077,0107,1709444066,26.399 00,0027,0037,1004.5,+03.0,077,0104,1709444366,26.392 00,0030,0042,1004.1,+03.5,076,0111,1709444666,26.192 00,0024,0032,1004.0,+03.6,077,0122,1709444966,26.387 00,0021,0028,1004.2,+03.9,076,0109,1709445266,26.38 00,0020,0027,1004.3,+03.8,078,0102,1709445566,26.375 00,0020,0027,1004.2,+03.9,078,0118,1709445866,26.373 00,0021,0028,1004.2,+04.3,077,0134,1709446166,26.368 00,0022,0029,1004.2,+04.6,077,0113,1709446466,26.364 00,0021,0028,1004.4,+04.8,076,0098,1709446766,26.36 00,0020,0027,1004.6,+04.8,076,0124,1709447066,26.436 00,0025,0034,1004.4,+05.2,075,0125,1709447366,26.504 00,0022,0029,1004.7,+05.3,076,0115,1709447666,26.499 00,0023,0031,1004.5,+05.4,076,0120,1709447966,26.497 00,0021,0028,1004.5,+05.7,075,0105,1709448266,26.491 00,0021,0028,1004.6,+05.7,075,0117,1709448566,26.486 00,0020,0027,1004.4,+06.1,074,0098,1709448866,26.482 00,0019,0026,1004.7,+06.3,073,0124,1709449166,26.475 00,0021,0028,1004.5,+06.5,072,0103,1709449466,26.468 00,0020,0027,1004.7,+06.9,072,0109,1709449766,26.465 00,0019,0026,1004.5,+07.2,071,0093,1709450066,26.461 00,0018,0024,1004.6,+07.6,070,0118,1709450366,26.458 00,0019,0026,1004.7,+07.8,069,0122,1709450666,26.521 00,0019,0026,1004.8,+08.3,067,0115,1709450966,26.601 00,0023,0031,1004.6,+08.7,067,0115,1709451266,26.594 00,0021,0028,1004.6,+08.9,067,0111,1709451566,26.59 00,0020,0027,1004.8,+09.2,066,0117,1709451866,26.583 00,0019,0026,1004.9,+09.1,067,0094,1709452166,26.575 00,0017,0023,1004.8,+09.0,065,0114,1709452466,26.568 00,0015,0021,1004.5,+09.3,064,0108,1709452766,26.567 00,0017,0023,1004.8,+10.1,064,0123,1709453366,26.553 00,0020,0027,1004.5,+10.2,061,0104,1709453666,26.546 00,0018,0024,1004.6,+11.0,060,0109,1709453966,26.542 00,0013,0017,1004.8,+10.6,056,0111,1709454266,26.6 00,0014,0018,1004.9,+11.0,056,0100,1709454566,26.681 00,0012,0016,1005.0,+11.0,055,0097,1709454866,26.68 00,0014,0018,1005.0,+11.2,053,0127,1709455466,26.666 00,0010,0013,1004.5,+10.7,052,0099,1709455766,26.655 00,0010,0013,1005.0,+11.2,052,0120,1709456066,26.65 00,0011,0015,1004.7,+11.4,052,0104,1709456366,26.644 00,0010,0013,1004.8,+11.1,052,0127,1709456666,26.638 00,0010,0013,1004.7,+11.4,050,0093,1709456966,26.628 00,0010,0013,1004.7,+11.4,048,0101,1709457266,26.624 00,0009,0012,1004.7,+12.0,048,0121,1709457566,26.613 00,0009,0012,1004.6,+12.1,049,0133,1709457866,26.679 00,0009,0012,1005.1,+13.0,048,0115,1709458166,26.762 00,0011,0015,1004.8,+12.5,047,0104,1709458466,26.75 00,0010,0013,1004.7,+12.6,048,0116,1709459366,26.734 00,0008,0011,1004.6,+13.0,046,0098,1709459666,26.728 00,0010,0013,1004.5,+12.3,047,0121,1709459966,26.717 00,0010,0013,1004.6,+13.0,047,0109,1709460266,26.712 00,0011,0015,1004.6,+13.7,046,0106,1709460566,26.706 00,0011,0015,1004.8,+13.9,046,0093,1709460866,26.699 00,0009,0012,1004.8,+13.8,045,0114,1709461166,26.691 00,0011,0015,1004.4,+14.1,045,0109,1709462066,26.827 00,0011,0015,1004.6,+13.4,045,0122,1709462666,26.815 00,0011,0015,1004.3,+14.2,044,0097,1709462966,26.805 00,0014,0018,1004.3,+14.1,044,0085,1709463266,26.799 00,0012,0016,1004.1,+14.3,045,0121,1709463566,26.791 00,0010,0013,1004.0,+13.6,044,0098,1709463866,26.782 00,0012,0016,1004.2,+13.7,045,0092,1709464166,26.776 00,0012,0016,1004.0,+13.9,045,0118,1709464466,26.767 00,0012,0016,1004.2,+13.3,045,0104,1709464766,26.766 00,0011,0015,1003.8,+13.5,045,0113,1709465066,26.829 00,0011,0015,1004.0,+14.3,044,0096,1709465366,26.905 00,0012,0016,1003.8,+14.3,044,0120,1709465666,26.896 00,0011,0015,1003.6,+14.0,045,0116,1709465966,26.889 00,0011,0015,1003.9,+13.9,044,0116,1709466266,26.883 00,0011,0015,1003.7,+14.1,044,0110,1709466566,26.88 00,0012,0016,1003.7,+13.7,045,0114,1709466866,26.871 00,0012,0016,1003.6,+14.6,045,0115,1709467166,26.861 00,0013,0017,1003.7,+14.8,044,0115,1709467466,26.852 00,0015,0021,1004.0,+14.7,043,0100,1709467766,26.845 00,0012,0016,1003.5,+15.5,044,0122,1709468066,26.839 00,0011,0015,1003.8,+14.5,044,0096,1709468366,26.835 00,0011,0015,1003.5,+14.3,044,0100,1709468666,26.894 00,0013,0017,1003.5,+14.6,043,0119,1709468966,26.977 00,0013,0017,1003.6,+14.7,043,0121,1709469266,26.969 00,0013,0017,1003.4,+14.8,042,0121,1709469566,26.961 00,0013,0017,1003.6,+14.5,042,0115,1709469866,26.952 00,0013,0017,1003.3,+14.3,043,0104,1709470166,26.946 00,0012,0016,1003.5,+14.4,045,0112,1709470466,26.936 00,0012,0016,1003.5,+14.7,043,0113,1709470766,26.932 00,0011,0015,1003.1,+14.6,042,0106,1709471066,26.925 00,0013,0017,1003.2,+14.1,043,0100,1709471366,26.92 00,0013,0017,1003.0,+14.4,042,0100,1709471666,26.91 00,0012,0016,1003.0,+14.1,043,0100,1709471966,26.901 00,0011,0015,1003.0,+14.6,042,0098,1709472266,26.966 00,0013,0017,1002.9,+14.5,042,0096,1709472567,27.044 00,0013,0017,1003.3,+14.3,043,0109,1709472867,27.041 00,0013,0017,1003.0,+14.5,042,0105,1709473167,27.029 00,0011,0015,1003.3,+14.3,043,0125,1709473467,27.027 00,0013,0017,1003.0,+14.2,042,0117,1709473767,27.023 00,0013,0017,1003.2,+14.3,043,0129,1709474067,27.013 00,0011,0015,1003.0,+14.6,043,0113,1709474367,27.002 00,0012,0016,1003.1,+14.6,042,0106,1709474666,26.993 00,0014,0018,1003.1,+14.6,043,0119,1709474966,26.987 00,0010,0013,1003.0,+14.4,043,0111,1709475266,26.982 00,0012,0016,1003.2,+14.1,043,0114,1709475566,26.974 00,0013,0017,1003.2,+14.0,043,0127,1709475867,27.036 00,0013,0017,1003.1,+14.1,043,0107,1709476167,27.12 00,0012,0016,1003.0,+14.2,043,0126,1709476467,27.11 00,0010,0013,1003.4,+14.3,044,0104,1709476767,27.103 00,0012,0016,1003.1,+14.3,044,0115,1709477067,27.095 00,0012,0016,1003.1,+14.1,043,0102,1709477367,27.088 00,0011,0015,1002.9,+14.2,043,0097,1709477667,27.08 00,0015,0021,1003.3,+14.1,043,0112,1709477967,27.072 00,0014,0018,1002.9,+14.1,043,0110,1709478267,27.069 00,0014,0018,1003.2,+13.9,044,0101,1709478567,27.06 00,0008,0011,1003.1,+13.8,044,0099,1709478867,27.068 00,0014,0018,1003.3,+13.6,044,0107,1709479167,27.046 00,0013,0017,1003.1,+13.8,044,0116,1709479467,27.109 00,0012,0016,1003.2,+13.5,044,0126,1709479767,27.186 00,0011,0015,1003.1,+13.3,044,0094,1709480067,27.184 00,0012,0016,1003.0,+13.0,045,0116,1709480667,27.176 00,0013,0017,1003.0,+13.1,046,0098,1709480967,27.159 00,0011,0015,1003.1,+12.8,046,0119,1709481267,27.154 00,0013,0017,1003.2,+12.6,046,0115,1709481567,27.147 00,0016,0022,1003.3,+12.4,047,0096,1709482167,27.131 00,0015,0021,1003.3,+12.3,047,0123,1709482467,27.124 00,0018,0024,1003.4,+12.1,047,0135,1709482767,27.121 00,0014,0018,1003.6,+12.0,047,0109,1709483067,27.183 00,0017,0023,1003.4,+11.8,047,0101,1709483367,27.269 00,0018,0024,1003.5,+11.5,048,0097,1709483667,27.258 00,0029,0039,1003.4,+11.3,048,0102,1709483967,27.248 00,0026,0036,1003.5,+11.2,048,0109,1709484267,27.239 00,0024,0032,1003.5,+11.2,048,0118,1709484567,27.232 00,0026,0036,1003.6,+11.0,048,0111,1709484867,27.23 00,0025,0034,1003.7,+11.0,049,0133,1709485167,27.226 00,0027,0037,1003.8,+11.0,048,0095,1709485467,27.218 00,0029,0039,1003.7,+10.7,049,0111,1709485767,27.209 00,0027,0037,1003.3,+10.8,049,0087,1709486067,27.201 00,0026,0036,1003.7,+10.7,049,0110,1709486367,27.196 00,0025,0034,1003.6,+10.7,050,0104,1709486667,27.256 00,0024,0032,1003.5,+10.5,050,0107,1709486967,27.335 00,0026,0036,1003.7,+10.3,051,0126,1709487267,27.345 00,0027,0037,1003.6,+10.3,051,0102,1709487567,27.332 00,0023,0031,1003.5,+10.2,050,0103,1709487867,27.333 00,0022,0029,1003.7,+09.9,051,0121,1709488167,27.316 00,0029,0039,1003.4,+10.1,052,0130,1709488767,27.298 00,0050,0068,1003.3,+09.7,051,0116,1709489067,27.295 00,0071,0096,1003.6,+09.7,053,0107,1709489367,27.29 00,0044,0059,1003.5,+09.7,053,0117,1709489667,27.282 00,0049,0066,1003.6,+09.4,052,0089,1709489967,27.275 00,0033,0045,1003.8,+09.4,052,0123,1709490267,27.342 00,0035,0048,1003.5,+09.2,052,0103,1709490567,27.421 00,0036,0049,1003.6,+09.2,053,0119,1709490867,27.419 00,0034,0047,1003.6,+09.2,053,0115,1709491167,27.411 00,0034,0047,1003.5,+09.2,053,0113,1709491467,27.402 00,0032,0044,1003.7,+08.8,054,0115,1709491767,27.4 00,0035,0048,1003.7,+09.0,054,0093,1709492067,27.392 00,0035,0048,1003.9,+08.6,054,0124,1709492367,27.384 00,0036,0049,1003.5,+08.7,054,0100,1709492667,27.379 00,0032,0044,1003.9,+08.7,054,0099,1709492967,27.374 00,0036,0049,1004.0,+08.7,054,0114,1709493267,27.368 00,0034,0047,1003.9,+08.4,055,0120,1709493567,27.359 00,0031,0043,1004.0,+08.3,054,0100,1709493867,27.424 00,0030,0042,1003.8,+08.5,054,0110,1709494167,27.507 00,0030,0042,1003.8,+08.2,055,0112,1709494467,27.511 00,0037,0050,1003.7,+08.2,055,0130,1709494767,27.496 00,0036,0049,1004.0,+08.0,056,0104,1709495067,27.487 00,0033,0045,1003.9,+08.0,057,0103,1709495367,27.484 00,0031,0043,1003.8,+07.9,057,0115,1709495667,27.477 00,0025,0034,1003.7,+07.9,057,0105,1709495967,27.471 00,0029,0039,1003.8,+07.9,056,0098,1709496267,27.464 00,0029,0039,1003.9,+07.8,056,0103,1709496567,27.461 00,0026,0036,1003.6,+07.9,055,0100,1709496867,27.452 00,0025,0034,1003.9,+07.8,055,0118,1709497167,27.449 00,0033,0045,1003.8,+07.7,056,0108,1709497467,27.511 00,0030,0042,1003.8,+07.3,057,0115,1709497767,27.59 00,0031,0043,1003.9,+07.4,057,0110,1709498067,27.585 00,0026,0036,1003.9,+07.7,063,0098,1709498667,27.573 00,0023,0031,1003.8,+07.0,058,0115,1709498967,27.569 00,0024,0032,1003.8,+06.8,059,0099,1709499267,27.565 00,0027,0037,1003.5,+06.4,060,0104,1709499567,27.56 00,0027,0037,1003.6,+06.5,060,0118,1709499867,27.553 00,0022,0029,1003.7,+06.0,061,0099,1709500167,27.548 00,0021,0028,1003.4,+05.6,062,0125,1709500467,27.54 00,0024,0032,1003.6,+05.8,061,0114,1709500767,27.539 00,0022,0029,1003.4,+05.7,061,0099,1709501067,27.6 00,0024,0032,1003.3,+05.6,061,0113,1709501367,27.682 00,0023,0031,1003.4,+05.4,062,0120,1709501667,27.677 00,0024,0032,1003.3,+05.0,062,0126,1709501967,27.673 00,0026,0036,1003.5,+05.0,061,0127,1709502267,27.67 00,0027,0037,1003.3,+04.6,062,0105,1709502567,27.663 00,0025,0034,1003.4,+04.7,063,0117,1709502867,27.659 00,0029,0039,1003.2,+04.4,064,0094,1709503167,27.652 00,0031,0043,1003.5,+04.1,065,0125,1709503467,27.647 00,0022,0029,1003.6,+04.0,063,0114,1709503767,27.644 00,0023,0031,1003.3,+03.5,064,0118,1709504067,27.638 00,0026,0036,1003.3,+03.5,064,0100,1709504367,27.633 00,0018,0024,1003.2,+03.6,064,0101,1709504667,27.698 00,0024,0032,1002.9,+03.1,066,0107,1709504967,27.786 00,0024,0032,1003.2,+03.2,065,0113,1709505267,27.775 00,0020,0027,1003.2,+02.9,065,0110,1709505567,27.772 00,0022,0029,1003.2,+03.4,063,0117,1709505867,27.768 00,0023,0031,1003.2,+02.8,065,0093,1709506167,27.763 00,0022,0029,1003.0,+02.8,065,0125,1709506467,27.758 00,0022,0029,1003.2,+02.9,065,0104,1709506767,27.754 00,0031,0043,1003.0,+02.7,065,0116,1709507067,27.555 00,0032,0044,1003.3,+02.6,064,0126,1709507367,27.743 00,0035,0048,1003.3,+02.3,064,0111,1709507667,27.739 00,0029,0039,1003.3,+02.2,065,0132,1709507967,27.734 00,0028,0038,1003.0,+02.3,065,0088,1709508267,27.801 00,0027,0037,1002.9,+02.3,065,0141,1709508567,27.891 00,0024,0032,1002.8,+02.1,065,0106,1709508867,27.881 00,0023,0031,1002.7,+01.7,066,0115,1709509167,27.874 00,0022,0029,1002.9,+01.7,065,0098,1709509467,27.87 00,0023,0031,1003.2,+01.8,065,0115,1709509767,27.867 00,0021,0028,1002.8,+01.7,066,0125,1709510067,27.864 00,0021,0028,1003.0,+01.4,067,0119,1709510667,27.867 00,0022,0029,1003.0,+01.4,067,0090,1709510967,27.853 00,0022,0029,1002.9,+01.4,068,0125,1709511267,27.848 00,0024,0032,1003.0,+01.4,067,0113,1709511567,27.846 00,0023,0031,1002.6,+01.2,067,0109,1709511867,27.913 00,0021,0028,1002.7,+01.2,067,0114,1709512167,27.995 00,0022,0029,1002.9,+01.0,066,0101,1709512767,27.986 00,0020,0027,1003.1,+00.7,066,0144,1709513067,27.981 00,0019,0026,1002.7,+01.0,066,0109,1709513367,27.98 00,0020,0027,1002.8,+00.9,067,0098,1709513667,27.976 00,0020,0027,1002.7,+00.9,067,0094,1709513967,27.774 00,0021,0028,1002.7,+00.6,067,0109,1709514267,27.969 00,0023,0031,1002.5,+00.5,067,0126,1709514567,27.971 00,0026,0036,1002.7,+00.7,067,0108,1709514867,27.961 00,0024,0032,1002.5,+00.7,067,0089,1709515167,27.962 00,0025,0034,1002.7,+00.5,068,0120,1709515468,28.024 00,0025,0034,1002.6,+00.6,067,0098,1709515768,28.106 00,0023,0031,1002.6,+00.6,068,0113,1709516068,28.105 00,0023,0031,1002.4,+00.6,068,0102,1709516367,27.901 00,0026,0036,1002.8,+00.7,067,0105,1709516668,28.095 00,0026,0036,1002.6,+00.5,068,0118,1709516968,28.094 00,0028,0038,1002.9,+00.1,069,0106,1709517268,28.09 00,0029,0039,1002.7,+00.3,068,0115,1709517568,28.087 00,0026,0036,1002.5,+00.4,069,0112,1709517868,28.085 00,0024,0032,1002.6,+00.4,069,0109,1709518168,28.082 00,0026,0036,1002.8,+00.6,069,0127,1709518467,27.879 00,0025,0034,1002.8,+00.6,069,0113,1709518768,28.075 00,0027,0037,1002.6,+00.2,069,0119,1709519368,28.223 00,0038,0052,1002.8,-00.0,069,0142,1709519668,28.023 00,0039,0053,1002.6,+00.3,068,0114,1709519968,28.218 00,0024,0032,1002.7,+00.3,069,0102,1709520268,28.213 00,0022,0029,1002.5,+00.3,070,0109,1709520568,28.213 00,0023,0031,1002.7,+00.2,071,0108,1709520868,28.207 00,0023,0031,1002.4,+00.3,071,0119,1709521168,28.007 00,0035,0048,1002.6,-00.2,070,0122,1709521468,28.201 00,0031,0043,1002.8,-00.1,069,0109,1709521767,28 00,0028,0038,1002.8,-00.1,070,0126,1709522068,28.197 00,0024,0032,1002.8,-00.2,069,0131,1709522367,27.994 00,0022,0029,1003.1,-00.6,070,0101,1709522668,28.26 00,0023,0031,1002.9,-00.2,068,0108,1709522968,28.343 00,0022,0029,1002.8,-00.3,068,0121,1709523268,28.338 00,0023,0031,1002.7,-00.3,068,0117,1709523568,28.338 00,0021,0028,1003.1,-00.6,068,0118,1709523868,28.333 00,0020,0027,1002.8,-00.7,068,0115,1709524168,28.133 00,0022,0029,1002.7,-00.7,069,0111,1709524468,28.332 00,0022,0029,1003.1,-00.9,070,0126,1709524768,28.131 00,0024,0032,1002.9,-00.6,070,0135,1709525068,28.321 00,0023,0031,1003.3,-00.8,070,0124,1709525368,28.123 00,0022,0029,1003.2,-00.8,070,0114,1709525668,28.315 00,0024,0032,1003.0,-00.7,069,0121,1709525968,28.313 00,0026,0036,1002.9,-01.0,070,0113,1709526268,28.382 00,0029,0039,1003.1,-01.2,070,0115,1709526568,28.267 00,0025,0034,1003.2,-00.8,069,0120,1709526868,28.266 00,0027,0037,1003.4,-00.7,069,0112,1709527168,28.263 00,0021,0028,1003.2,-00.8,069,0127,1709527468,28.458 00,0024,0032,1003.3,-00.8,069,0121,1709527768,28.256 00,0019,0026,1003.1,-01.4,068,0104,1709528068,28.456 00,0022,0029,1003.2,-01.5,070,0128,1709528368,28.451 00,0021,0028,1003.3,-01.0,069,0123,1709528668,28.25 00,0028,0038,1003.2,-00.9,070,0112,1709528968,28.247 00,0027,0037,1003.7,-00.6,070,0114,1709529268,28.445 00,0027,0037,1003.6,-00.3,070,0103,1709529568,28.436 00,0025,0034,1003.4,-00.1,070,0136,1709529868,28.507 00,0024,0032,1003.5,-00.3,068,0140,1709530168,28.587 00,0019,0026,1003.5,+00.3,067,0113,1709530468,28.388 00,0021,0028,1003.6,+00.7,065,0124,1709530768,28.584 00,0022,0029,1003.8,+01.3,064,0116,1709531068,28.389 00,0021,0028,1003.9,+01.5,063,0111,1709531368,28.576 00,0035,0048,1003.8,+02.5,062,0113,1709531668,28.572 00,0023,0031,1003.7,+02.6,061,0129,1709531968,28.568 00,0024,0032,1004.0,+03.1,062,0104,1709532268,28.569 00,0022,0029,1004.1,+02.9,062,0118,1709532568,28.56 00,0021,0028,1004.1,+03.8,062,0115,1709532868,28.573 00,0020,0027,1003.7,+03.8,063,0127,1709533168,28.55 00,0024,0032,1004.1,+04.4,062,0114,1709533468,28.617 00,0021,0028,1004.2,+05.4,059,0103,1709533768,28.699 00,0026,0036,1004.3,+05.8,059,0130,1709534068,28.693 00,0028,0038,1004.1,+06.3,058,0136,1709534368,28.685 00,0031,0043,1004.0,+06.3,060,0121,1709534668,28.68 00,0031,0043,1004.2,+07.1,059,0131,1709534968,28.681 00,0094,0127,1004.4,+07.2,062,0111,1709535268,28.671 00,0055,0074,1004.3,+08.3,059,0115,1709535568,28.663 00,0037,0050,1004.3,+08.8,058,0101,1709535868,28.657 00,0017,0023,1004.3,+09.5,056,0118,1709536168,28.654 00,0023,0031,1004.4,+08.9,058,0134,1709536468,28.645 00,0020,0027,1004.5,+10.4,055,0106,1709536768,28.639 00,0026,0036,1004.4,+10.5,054,0115,1709537068,28.705 00,0025,0034,1004.3,+10.6,054,0128,1709537368,28.783 00,0023,0031,1004.4,+10.1,058,0114,1709537968,28.772 00,0026,0036,1004.8,+10.4,057,0108,1709538268,28.763 00,0022,0029,1004.4,+11.5,053,0116,1709538568,28.759 00,0016,0022,1004.3,+11.6,053,0105,1709538868,28.75 00,0018,0024,1004.4,+12.6,052,0123,1709539168,28.743 00,0015,0021,1004.3,+12.0,052,0095,1709539468,28.739 00,0019,0026,1004.3,+11.8,054,0114,1709539768,28.732 00,0019,0026,1004.1,+11.9,053,0117,1709540068,28.723 00,0015,0021,1004.1,+12.2,055,0120,1709540368,28.718 00,0017,0023,1004.0,+12.8,052,0103,1709540968,28.863 00,0016,0022,1004.2,+12.7,052,0104,1709541268,28.855 00,0015,0021,1004.1,+12.9,051,0099,1709541568,28.851 00,0016,0022,1003.9,+13.2,050,0125,1709541868,28.84 00,0014,0018,1004.0,+13.7,050,0118,1709542168,28.833 00,0013,0017,1003.9,+13.7,049,0110,1709542468,28.823 00,0012,0016,1004.0,+13.8,050,0096,1709542768,28.818 00,0015,0021,1004.2,+14.0,050,0115,1709543068,28.814 00,0015,0021,1003.8,+13.8,048,0108,1709543368,28.801 00,0013,0017,1003.9,+14.2,049,0104,1709543668,28.796 00,0014,0018,1003.9,+14.4,049,0111,1709543968,28.789 00,0014,0018,1003.9,+14.6,049,0112,1709544268,28.855 00,0012,0016,1003.8,+14.6,047,0116,1709544568,28.931 00,0014,0018,1003.9,+15.3,047,0110,1709544868,28.931 00,0014,0018,1003.6,+15.4,046,0125,1709545168,28.92 00,0013,0017,1003.6,+15.6,045,0121,1709545468,28.909 00,0013,0017,1003.9,+15.7,046,0120,1709545768,28.901 00,0013,0017,1003.5,+15.9,044,0108,1709546068,28.895 00,0014,0018,1003.7,+16.0,046,0103,1709546368,28.886 00,0011,0015,1003.9,+15.7,045,0109,1709546668,28.88 00,0013,0017,1003.5,+15.9,045,0118,1709546968,28.875 00,0013,0017,1003.6,+15.7,045,0115,1709547268,28.865 00,0013,0017,1003.5,+16.7,043,0119,1709547568,28.859 00,0013,0017,1003.6,+16.4,043,0128,1709547868,28.92 00,0013,0017,1003.5,+16.2,045,0108,1709548169,29.002 00,0013,0017,1003.6,+16.6,043,0114,1709548468,28.993 00,0013,0017,1003.3,+16.3,043,0116,1709548768,28.983 00,0013,0017,1003.2,+16.7,043,0117,1709549068,28.98 00,0015,0021,1003.4,+16.8,043,0112,1709549368,28.975 00,0013,0017,1003.3,+16.4,044,0123,1709549668,28.962 00,0012,0016,1002.9,+17.1,042,0088,1709549968,28.957 00,0014,0018,1002.8,+17.0,042,0110,1709550268,28.947 00,0015,0021,1003.1,+16.9,042,0112,1709550568,28.94 00,0013,0017,1002.8,+17.3,042,0107,1709550868,28.931 00,0015,0021,1002.9,+17.6,042,0105,1709551168,28.923 00,0011,0015,1002.6,+17.5,042,0098,1709551468,28.989 00,0012,0016,1003.0,+17.3,041,0115,1709551769,29.068 00,0014,0018,1002.9,+17.7,042,0122,1709552069,29.059 00,0013,0017,1002.8,+17.3,041,0133,1709552369,29.049 00,0015,0021,1002.5,+17.5,041,0092,1709552669,29.044 00,0014,0018,1002.7,+17.3,041,0111,1709552969,29.036 00,0013,0017,1002.5,+17.6,041,0108,1709553269,29.028 00,0013,0017,1002.5,+16.9,042,0096,1709553569,29.022 00,0012,0016,1002.5,+17.4,041,0132,1709553869,29.011 00,0011,0015,1002.6,+17.5,040,0102,1709554169,29.008 00,0011,0015,1002.3,+17.3,041,0106,1709554468,28.998 00,0013,0017,1002.2,+17.4,041,0120,1709554768,28.989 00,0013,0017,1002.0,+17.3,041,0111,1709555069,29.053 00,0014,0018,1002.2,+17.4,041,0113,1709555369,29.134 00,0013,0017,1002.4,+17.5,041,0119,1709555669,29.126 00,0012,0016,1001.9,+17.5,041,0106,1709555969,29.115 00,0012,0016,1001.9,+17.5,041,0110,1709556269,29.11 00,0009,0012,1002.0,+17.5,041,0099,1709556569,29.1 00,0010,0013,1002.0,+17.4,041,0111,1709556869,29.095 00,0011,0015,1001.9,+17.7,040,0113,1709557169,29.086 00,0044,0059,1001.7,+17.6,041,0108,1709557469,29.079 00,0011,0015,1001.8,+17.7,040,0097,1709557769,29.07 00,0011,0015,1001.9,+17.6,040,0104,1709558069,29.065 00,0018,0024,1001.6,+17.7,040,0124,1709558369,29.06 00,0011,0015,1001.8,+17.7,041,0121,1709558669,29.12 00,0011,0015,1001.7,+17.6,040,0110,1709558969,29.201 00,0010,0013,1001.3,+17.7,040,0112,1709559269,29.189 00,0013,0017,1001.5,+17.7,040,0117,1709559569,29.184 00,0012,0016,1001.6,+17.5,040,0094,1709559869,29.176 00,0012,0016,1001.3,+17.6,040,0116,1709560169,29.168 00,0008,0011,1001.4,+17.4,040,0114,1709560469,29.162 00,0011,0015,1001.2,+17.6,040,0094,1709560769,29.153 00,0010,0013,1001.2,+17.5,040,0094,1709561069,29.143 00,0013,0017,1001.1,+17.5,040,0108,1709561369,29.135 00,0012,0016,1001.3,+17.4,040,0129,1709561669,29.132 00,0010,0013,1001.1,+17.3,040,0119,1709561969,29.144 00,0010,0013,1001.1,+17.3,040,0113,1709562269,29.189 00,0010,0013,1001.3,+17.3,041,0099,1709562569,29.264 00,0011,0015,1000.8,+17.1,041,0116,1709562869,29.255 00,0011,0015,1001.1,+16.9,042,0108,1709563169,29.248 00,0011,0015,1001.0,+16.9,042,0108,1709563469,29.241 00,0011,0015,1000.9,+16.8,041,0112,1709563769,29.233 00,0012,0016,1001.0,+16.8,041,0115,1709564069,29.228 00,0011,0015,1000.9,+16.6,042,0136,1709564369,29.216 00,0010,0013,1000.8,+16.4,043,0118,1709564969,29.202 00,0011,0015,1000.6,+16.3,043,0115,1709565269,29.198 00,0012,0016,1000.8,+16.3,043,0120,1709565569,29.188 00,0012,0016,1000.7,+16.1,044,0127,1709565869,29.255 00,0013,0017,1000.6,+16.0,044,0118,1709566169,29.333 00,0013,0017,1000.7,+15.7,045,0109,1709566469,29.327 00,0013,0017,1000.6,+15.6,045,0120,1709566769,29.316 00,0014,0018,1000.7,+15.4,045,0120,1709567069,29.313 00,0014,0018,1000.6,+15.2,046,0105,1709567369,29.315 00,0016,0022,1000.5,+15.2,046,0106,1709567669,29.293 00,0014,0018,1000.7,+15.0,046,0116,1709567969,29.29 00,0013,0017,1000.7,+14.7,047,0109,1709568269,29.282 00,0017,0023,1000.5,+14.5,048,0101,1709568569,29.283 00,0023,0031,1000.8,+14.3,048,0097,1709568869,29.264 00,0021,0028,1000.7,+13.9,049,0128,1709569169,29.26 00,0026,0036,1000.7,+13.8,049,0085,1709569469,29.32 00,0024,0032,1000.7,+13.6,049,0110,1709569769,29.404 00,0018,0024,1000.6,+13.1,051,0121,1709570369,29.391 00,0049,0066,1000.7,+12.9,051,0104,1709570669,29.387 00,0015,0021,1000.7,+12.5,051,0102,1709570969,29.38 00,0018,0024,1000.6,+12.4,052,0109,1709571269,29.367 00,0033,0045,1000.7,+12.4,052,0113,1709571569,29.36 00,0026,0036,1000.8,+12.2,052,0115,1709571869,29.353 00,0024,0032,1000.8,+12.1,052,0113,1709572169,29.346 00,0020,0027,1000.8,+12.1,051,0090,1709572469,29.343 00,0030,0042,1000.9,+12.0,051,0107,1709572769,29.335 00,0017,0023,1000.9,+11.8,052,0123,1709573069,29.4 00,0012,0016,1000.9,+11.9,052,0141,1709573369,29.479 00,0013,0017,1000.6,+11.6,053,0114,1709573669,29.473 00,0014,0018,1000.7,+11.8,054,0138,1709573969,29.463 00,0020,0027,1000.8,+11.5,055,0116,1709574269,29.459 00,0027,0037,1000.6,+11.6,055,0119,1709574569,29.451 00,0027,0037,1000.5,+11.7,056,0097,1709574869,29.445 00,0013,0017,1001.0,+11.9,057,0103,1709575169,29.442 00,0012,0016,1000.7,+12.1,057,0104,1709575469,29.432 00,0014,0018,1001.0,+11.9,058,0132,1709575769,29.427 00,0014,0018,1000.6,+11.9,058,0105,1709576069,29.417 00,0014,0018,1000.7,+11.9,058,0094,1709576369,29.412 00,0014,0018,1001.0,+11.9,059,0090,1709576669,29.478 00,0013,0017,1000.8,+11.9,059,0112,1709576969,29.557 00,0014,0018,1000.7,+11.7,059,0115,1709577269,29.55 00,0016,0022,1000.5,+11.6,060,0110,1709577569,29.542 00,0013,0017,1000.9,+11.5,060,0115,1709578169,29.531 00,0015,0021,1000.9,+11.2,060,0115,1709578469,29.523 00,0014,0018,1000.8,+11.1,060,0097,1709578769,29.516 00,0014,0018,1000.7,+10.9,061,0106,1709579069,29.508 00,0017,0023,1000.6,+10.8,061,0095,1709579369,29.504 00,0018,0024,1000.5,+10.8,061,0102,1709579669,29.499 00,0014,0018,1000.9,+10.8,062,0114,1709579969,29.493 00,0015,0021,1001.1,+10.6,063,0101,1709580269,29.557 00,0015,0021,1000.8,+10.5,063,0109,1709580569,29.636 00,0014,0018,1000.5,+10.3,064,0108,1709580869,29.64 00,0017,0023,1000.5,+10.2,064,0105,1709581169,29.621 00,0016,0022,1000.5,+10.0,064,0117,1709581769,29.61 00,0014,0018,1000.5,+09.9,065,0113,1709582069,29.604 00,0015,0021,1000.7,+09.9,065,0121,1709582369,29.598 00,0021,0028,1000.6,+10.0,064,0101,1709582669,29.59 00,0026,0036,1000.8,+09.9,065,0095,1709582969,29.585 00,0050,0068,1000.7,+09.8,065,0103,1709583269,29.578 00,0016,0022,1000.9,+09.7,065,0122,1709583569,29.568 00,0016,0022,1000.5,+09.5,066,0091,1709583869,29.637 00,0014,0018,1000.7,+09.4,067,0087,1709584169,29.721 00,0016,0022,1000.7,+09.5,066,0106,1709584469,29.711 00,0015,0021,1000.8,+09.3,067,0109,1709584769,29.703 00,0016,0022,1000.7,+09.3,067,0102,1709585069,29.697 00,0018,0024,1000.4,+09.1,068,0099,1709585369,29.688 00,0016,0022,1000.6,+09.2,067,0110,1709585669,29.684 00,0018,0024,1000.3,+09.1,068,0094,1709585969,29.679 00,0016,0022,1000.4,+09.0,068,0125,1709586269,29.673 00,0019,0026,1000.5,+09.2,068,0118,1709586569,29.665 00,0017,0023,1000.3,+09.3,068,0108,1709586869,29.661 00,0016,0022,1000.4,+09.2,068,0113,1709587469,29.729 00,0016,0022,1000.2,+09.0,069,0117,1709587769,29.797 00,0016,0022,1000.2,+09.0,069,0114,1709588069,29.79 00,0017,0023,1000.4,+08.9,069,0118,1709588369,29.785 00,0019,0026,0999.9,+08.7,070,0115,1709588669,29.784 00,0019,0026,1000.2,+08.8,069,0121,1709588969,29.774 00,0019,0026,1000.1,+08.7,069,0138,1709589269,29.767 00,0019,0026,1000.3,+08.9,069,0106,1709589569,29.761 00,0016,0022,0999.9,+08.9,069,0110,1709589869,29.757 00,0016,0022,1000.0,+08.7,070,0098,1709590169,29.753 00,0018,0024,1000.1,+08.7,070,0107,1709590469,29.745 00,0018,0024,1000.0,+08.5,071,0117,1709590769,29.738 00,0016,0022,1000.1,+08.3,071,0131,1709591069,29.804 00,0019,0026,1000.1,+08.3,071,0108,1709591369,29.885 00,0018,0024,0999.9,+08.2,071,0113,1709591669,29.879 00,0020,0027,0999.6,+08.0,071,0096,1709591969,29.872 00,0017,0023,0999.8,+08.2,071,0116,1709592269,29.866 00,0016,0022,0999.7,+08.1,071,0111,1709592569,29.861 00,0017,0023,0999.8,+07.9,071,0107,1709593169,29.848 00,0017,0023,0999.7,+07.7,072,0096,1709593469,29.845 00,0019,0026,0999.8,+07.8,071,0104,1709593769,29.839 00,0016,0022,0999.9,+07.7,072,0107,1709594069,29.835 00,0016,0022,0999.8,+08.0,071,0109,1709594369,29.827 00,0017,0023,1000.0,+07.9,071,0115,1709594669,29.89 00,0017,0023,0999.9,+07.8,071,0117,1709594969,29.973 00,0017,0023,0999.8,+08.0,070,0121,1709595269,29.963 00,0018,0024,1000.0,+07.9,070,0111,1709595569,29.958 00,0015,0021,0999.7,+07.7,071,0126,1709596169,29.949 00,0016,0022,0999.7,+07.7,071,0116,1709596469,29.94 00,0015,0021,0999.7,+07.6,071,0111,1709596769,29.936 00,0017,0023,0999.5,+07.7,070,0100,1709597069,29.933 00,0015,0021,0999.7,+07.5,071,0104,1709597369,29.931 00,0017,0023,0999.6,+07.6,071,0100,1709597669,29.921 00,0016,0022,0999.5,+07.6,071,0095,1709597969,29.913 00,0016,0022,0999.7,+07.5,071,0118,1709598269,29.98 00,0017,0023,0999.3,+07.4,071,0126,1709598570,30.064 00,0018,0024,0999.4,+07.2,072,0089,1709599170,30.049 00,0018,0024,0999.4,+07.1,072,0089,1709599470,30.046 00,0018,0024,0999.2,+07.3,072,0102,1709599770,30.039 00,0018,0024,0999.3,+07.4,072,0105,1709600070,30.032 00,0019,0026,0999.2,+07.4,072,0113,1709600370,30.029 00,0018,0024,0999.4,+07.3,073,0110,1709600670,30.026 00,0015,0021,0999.2,+06.8,073,0092,1709601270,30.011 00,0017,0023,0999.4,+06.6,073,0106,1709601570,30.007 00,0020,0027,0999.2,+06.4,073,0112,1709601870,30.072 00,0017,0023,0999.0,+06.4,073,0142,1709602170,30.152 00,0018,0024,0999.1,+06.2,074,0092,1709602470,30.148 00,0018,0024,0999.2,+06.0,075,0117,1709602770,30.14 00,0020,0027,0999.1,+05.8,075,0096,1709603070,30.136 00,0019,0026,0999.0,+05.8,075,0117,1709603370,30.134 00,0018,0024,0999.1,+05.8,075,0122,1709603670,30.125 00,0019,0026,0999.3,+05.6,076,0116,1709603970,30.119 00,0022,0029,0998.8,+05.7,075,0104,1709604270,30.115 00,0018,0024,0999.0,+05.7,076,0102,1709604570,30.109 00,0028,0038,0998.9,+05.6,076,0102,1709604870,30.105 00,0026,0036,0999.1,+05.5,076,0116,1709605170,30.107 00,0019,0026,0999.0,+05.3,076,0122,1709605770,30.246 00,0020,0027,0998.7,+05.4,076,0103,1709606070,30.241 00,0022,0029,0999.2,+05.3,077,0108,1709606370,30.237 00,0021,0028,0999.0,+05.1,077,0097,1709606670,30.234 00,0022,0029,0999.1,+05.2,078,0120,1709606970,30.227 00,0023,0031,0998.9,+05.1,079,0135,1709607270,30.222 00,0024,0032,0998.9,+05.1,078,0118,1709607570,30.216 00,0022,0029,0999.2,+05.1,078,0108,1709607870,30.211 00,0021,0028,0999.2,+05.0,079,0114,1709608170,30.209 00,0023,0031,0999.1,+05.0,079,0104,1709608470,30.202 00,0023,0031,0999.3,+04.9,078,0116,1709608770,30.196 00,0021,0028,0999.0,+04.8,078,0113,1709609070,30.263 00,0020,0027,0999.3,+04.5,079,0133,1709609370,30.343 00,0022,0029,0999.3,+04.6,078,0099,1709609670,30.339 00,0019,0026,0999.4,+04.5,078,0118,1709609970,30.335 00,0021,0028,0999.2,+04.2,079,0106,1709610270,30.33 00,0021,0028,0999.2,+04.2,079,0095,1709610570,30.324 00,0021,0028,0999.0,+04.3,079,0129,1709610870,30.319 00,0023,0031,0998.9,+04.1,080,0127,1709611770,30.306 00,0024,0032,0998.9,+04.0,080,0110,1709612070,30.301 00,0023,0031,0998.8,+04.0,080,0130,1709612370,30.299 00,0022,0029,0998.8,+03.9,080,0121,1709612670,30.364 00,0025,0034,0998.8,+03.9,080,0101,1709612970,30.444 00,0023,0031,0999.1,+04.0,081,0124,1709613270,30.448 00,0026,0036,0998.9,+04.0,081,0106,1709613570,30.238 00,0028,0038,0998.9,+04.0,082,0113,1709613870,30.431 00,0026,0036,0999.1,+04.1,082,0115,1709614170,30.43 00,0028,0038,0999.1,+04.1,082,0118,1709614470,30.425 00,0026,0036,0999.2,+04.2,082,0112,1709614770,30.418 00,0024,0032,0999.0,+04.4,082,0102,1709615070,30.415 00,0024,0032,0999.4,+04.6,083,0122,1709615370,30.41 00,0027,0037,0999.2,+05.2,083,0116,1709615970,30.202 00,0028,0038,0999.3,+05.5,083,0116,1709616270,30.467 00,0027,0037,0999.5,+05.7,083,0112,1709616570,30.544 00,0026,0036,0999.4,+05.9,083,0100,1709616870,30.539 00,0029,0039,0999.4,+06.0,083,0120,1709617170,30.533 00,0026,0036,0999.8,+06.3,082,0121,1709617770,30.526 00,0029,0039,0999.6,+06.4,082,0115,1709618070,30.52 00,0026,0036,0999.9,+06.8,081,0110,1709618670,30.514 00,0028,0038,1000.0,+07.0,081,0099,1709618970,30.514 00,0039,0053,0999.6,+07.5,080,0101,1709619870,30.564 00,0027,0037,1000.1,+07.6,080,0105,1709620170,30.641 00,0028,0038,1000.1,+07.8,079,0104,1709620470,30.631 00,0028,0038,0999.7,+07.9,079,0119,1709620770,30.626 00,0033,0045,0999.9,+08.1,079,0106,1709621070,30.624 00,0045,0060,0999.8,+08.4,078,0107,1709621670,30.614 00,0033,0045,1000.0,+08.7,077,0114,1709622270,30.6 00,0034,0047,1000.0,+08.7,077,0113,1709622570,30.599 00,0030,0042,0999.8,+08.9,077,0118,1709622870,30.585 00,0026,0036,1000.2,+09.1,076,0101,1709623170,30.584 00,0028,0038,1000.1,+09.1,075,0108,1709623470,30.647 00,0030,0042,1000.2,+09.8,073,0127,1709624370,30.712 00,0030,0042,0999.7,+10.0,072,0103,1709624670,30.708 00,0032,0044,1000.2,+10.2,071,0101,1709624970,30.698 00,0029,0039,1000.0,+10.4,070,0101,1709625270,30.69 00,0035,0048,1000.4,+10.8,069,0089,1709625570,30.689 00,0031,0043,0999.6,+11.0,069,0119,1709625870,30.683 00,0028,0038,1000.0,+11.3,066,0129,1709626170,30.672 00,0029,0039,0999.7,+11.4,066,0085,1709626470,30.67 00,0028,0038,1000.2,+11.8,066,0097,1709626770,30.667 00,0028,0038,0999.8,+11.7,066,0124,1709627070,30.725 00,0031,0043,1000.2,+11.9,065,0117,1709627370,30.804 00,0030,0042,1000.3,+11.9,065,0107,1709627670,30.796 00,0030,0042,0999.9,+12.4,064,0112,1709627970,30.793 00,0028,0038,1000.2,+13.4,062,0131,1709628570,30.775 00,0029,0039,1000.3,+13.0,062,0129,1709628870,30.774 00,0028,0038,0999.9,+13.5,059,0107,1709629170,30.768 00,0027,0037,1000.0,+13.4,059,0095,1709629471,31.011 00,0030,0042,1000.0,+13.9,058,0094,1709629770,30.748 00,0023,0031,1000.3,+13.7,058,0111,1709630070,30.743 00,0024,0032,1000.0,+13.9,058,0111,1709630370,30.736 00,0020,0027,1000.2,+13.7,055,0093,1709630670,30.801 00,0019,0026,1000.5,+13.7,056,0092,1709630970,30.882 00,0021,0028,1000.1,+14.0,055,0113,1709631270,30.873 00,0022,0029,1000.2,+14.2,056,0118,1709631570,30.865 00,0021,0028,1000.1,+13.9,056,0119,1709631870,30.875 00,0020,0027,1000.2,+14.0,055,0095,1709632170,30.857 00,0019,0026,1000.3,+13.4,058,0117,1709632470,30.845 00,0022,0029,1000.3,+13.9,056,0114,1709632770,30.835 00,0022,0029,1000.1,+14.2,056,0115,1709633070,30.887 00,0020,0027,1000.1,+13.8,054,0103,1709633370,30.823 00,0018,0024,1000.1,+14.2,056,0129,1709633970,30.813 00,0021,0028,1000.4,+13.7,055,0106,1709634270,30.875 00,0018,0024,1000.3,+13.6,055,0127,1709634570,30.956 00,0017,0023,0999.9,+13.2,055,0109,1709634870,30.948 00,0018,0024,1000.2,+13.1,056,0102,1709635170,30.944 00,0017,0023,1000.2,+13.5,058,0103,1709635470,30.937 00,0017,0023,1000.2,+12.9,059,0109,1709636070,30.929 00,0021,0028,0999.9,+13.1,059,0105,1709636370,30.917 00,0017,0023,1000.1,+13.0,059,0115,1709636670,30.91 00,0020,0027,1000.2,+13.3,059,0109,1709636970,30.902 00,0021,0028,1000.1,+13.3,057,0130,1709637270,30.897 00,0021,0028,1000.0,+13.6,058,0120,1709637570,30.888 00,0021,0028,1000.1,+13.5,058,0104,1709637870,30.952 00,0018,0024,1000.0,+13.7,057,0129,1709638171,31.03 00,0015,0021,0999.6,+13.9,058,0093,1709638471,31.02 00,0013,0017,0999.6,+14.5,055,0099,1709638771,31.015 00,0012,0016,0999.7,+14.2,055,0107,1709639071,31.007 00,0013,0017,0999.8,+14.6,054,0105,1709639371,31 00,0012,0016,0999.5,+14.6,054,0119,1709639670,30.994 00,0012,0016,0999.4,+15.3,052,0105,1709639970,30.986 00,0009,0012,0999.3,+14.6,052,0110,1709640270,30.977 00,0012,0016,0999.7,+15.1,051,0119,1709640570,31 00,0010,0013,0999.4,+15.4,051,0109,1709640870,30.962 00,0011,0015,0999.4,+15.5,049,0099,1709641170,30.957 00,0011,0015,0999.1,+15.6,049,0149,1709641471,31.019 00,0011,0015,0999.3,+15.7,048,0115,1709641771,31.101 00,0010,0013,0999.2,+15.1,049,0113,1709642071,31.098 00,0010,0013,0998.9,+15.5,048,0112,1709642671,31.078 00,0009,0012,0999.1,+15.5,047,0114,1709642971,31.072 00,0007,0010,0999.3,+15.6,046,0105,1709643271,31.068 00,0007,0010,0999.4,+15.9,045,0106,1709643571,31.058 00,0009,0012,0999.5,+15.5,044,0115,1709643871,31.05 00,0007,0010,0999.5,+15.5,044,0124,1709644171,31.04 00,0008,0011,0999.4,+15.5,044,0118,1709644471,31.034 00,0008,0011,0999.2,+15.4,044,0126,1709644771,31.027 00,0007,0010,0999.6,+15.2,043,0080,1709645071,31.094 00,0006,0008,0999.6,+15.2,045,0122,1709645671,31.161 00,0007,0010,0999.6,+15.2,046,0118,1709645971,31.154 00,0008,0011,0999.3,+15.4,047,0103,1709646271,31.147 00,0008,0011,0999.2,+15.3,046,0122,1709646571,31.137 00,0008,0011,0999.5,+15.1,046,0103,1709646871,31.134 00,0005,0007,0999.4,+15.3,046,0102,1709647171,31.125 00,0011,0015,0999.7,+15.3,047,0120,1709647771,31.122 00,0008,0011,0999.4,+15.0,046,0110,1709648071,31.108 00,0008,0011,0999.7,+14.9,047,0112,1709648371,31.094 00,0008,0011,0999.3,+14.7,047,0112,1709648671,31.162 00,0009,0012,0999.6,+14.7,048,0099,1709648971,31.239 00,0008,0011,0999.9,+14.6,048,0123,1709649271,31.233 00,0010,0013,0999.6,+14.5,048,0106,1709649871,31.22 00,0008,0011,0999.8,+14.3,048,0094,1709650171,31.214 00,0010,0013,0999.8,+14.2,049,0116,1709650471,31.619 00,0014,0018,0999.9,+14.1,049,0095,1709650771,31.198 00,0014,0018,1000.1,+14.0,049,0097,1709651071,31.195 00,0011,0015,0999.9,+13.7,050,0102,1709651371,31.187 00,0010,0013,1000.2,+13.6,051,0094,1709651671,31.178 00,0011,0015,1000.0,+13.5,051,0108,1709651971,31.168 00,0013,0017,1000.1,+13.3,052,0095,1709652271,31.235 00,0012,0016,1000.5,+13.2,052,0113,1709652571,31.311 00,0012,0016,1000.5,+13.1,052,0095,1709652871,31.306 00,0013,0017,1000.5,+13.0,052,0091,1709653171,31.297 00,0014,0018,1000.7,+12.9,053,0113,1709653471,31.292 00,0013,0017,1000.5,+12.7,053,0095,1709654071,31.278 00,0014,0018,1000.7,+12.5,053,0086,1709654371,31.268 00,0010,0013,1000.9,+12.2,054,0124,1709654971,31.255 00,0013,0017,1000.9,+12.1,055,0098,1709655271,31.254 00,0013,0017,1001.0,+11.9,055,0118,1709655571,31.242 00,0009,0012,1001.3,+11.7,056,0109,1709655871,31.311 00,0011,0015,1001.1,+11.6,056,0093,1709656171,31.384 00,0013,0017,1001.3,+11.6,056,0120,1709656471,31.38 00,0012,0016,1001.3,+11.6,056,0104,1709656771,31.374 00,0008,0011,1001.8,+11.5,056,0113,1709657371,31.357 00,0009,0012,1001.6,+11.4,056,0097,1709657671,31.356 00,0013,0017,1001.6,+11.5,056,0095,1709657971,31.347 00,0012,0016,1001.8,+11.4,056,0110,1709658271,31.341 00,0011,0015,1001.7,+11.4,056,0119,1709658571,31.335 00,0008,0011,1002.0,+11.2,057,0114,1709658871,31.329 00,0010,0013,1002.1,+11.1,057,0109,1709659171,31.323 00,0009,0012,1002.0,+11.0,057,0102,1709659471,31.387 00,0010,0013,1002.3,+10.9,058,0108,1709659771,31.468 00,0011,0015,1002.2,+10.8,058,0111,1709660071,31.458 00,0010,0013,1002.3,+10.8,058,0117,1709660371,31.455 00,0008,0011,1002.4,+10.8,058,0107,1709660671,31.443 00,0013,0017,1002.5,+10.6,058,0122,1709660971,31.448 00,0008,0011,1002.5,+10.5,058,0110,1709661271,31.433 00,0010,0013,1002.4,+10.4,059,0101,1709661571,31.427 00,0009,0012,1002.6,+10.3,059,0110,1709661871,31.418 00,0013,0017,1002.6,+10.3,059,0105,1709662171,31.413 00,0014,0018,1002.6,+10.2,060,0103,1709662471,31.408 00,0008,0011,1002.5,+10.1,060,0115,1709662771,31.402 00,0010,0013,1002.7,+10.0,060,0105,1709663071,31.466 00,0010,0013,1002.9,+09.7,061,0111,1709663671,31.537 00,0009,0012,1003.0,+09.6,062,0115,1709663971,31.529 00,0010,0013,1002.8,+09.5,062,0114,1709664271,31.535 00,0010,0013,1003.0,+09.4,062,0096,1709664571,31.517 00,0010,0013,1003.0,+09.4,063,0113,1709664871,31.512 00,0009,0012,1003.1,+09.3,063,0119,1709665171,31.509 00,0011,0015,1003.1,+09.3,064,0113,1709665771,31.493 00,0010,0013,1003.1,+09.3,064,0100,1709666071,31.493 00,0010,0013,1003.1,+09.2,065,0083,1709666371,31.482 00,0010,0013,1003.2,+09.2,064,0102,1709666671,31.547 00,0012,0016,1003.2,+08.9,064,0110,1709667271,31.623 00,0014,0018,1003.4,+08.8,064,0112,1709667571,31.622 00,0014,0018,1003.3,+08.7,064,0113,1709667871,31.61 00,0014,0018,1003.3,+08.6,064,0110,1709668171,31.604 00,0013,0017,1003.4,+08.4,064,0122,1709668471,31.597 00,0015,0021,1003.3,+08.3,065,0132,1709668771,31.592 00,0016,0022,1003.3,+08.4,065,0116,1709669071,31.588 00,0013,0017,1003.3,+08.4,065,0109,1709669371,31.58 00,0015,0021,1003.4,+08.1,066,0115,1709669971,31.574 00,0014,0018,1003.6,+08.1,066,0113,1709670271,31.635 00,0015,0021,1003.5,+08.1,066,0136,1709670571,31.715 00,0016,0022,1003.6,+08.1,066,0102,1709670871,31.706 00,0017,0023,1003.1,+08.0,067,0127,1709671471,31.697 00,0018,0024,1003.4,+08.0,067,0096,1709671771,31.692 00,0018,0024,1003.5,+08.0,067,0120,1709672071,31.688 00,0025,0034,1003.3,+07.8,068,0114,1709672371,31.68 00,0016,0022,1003.4,+07.7,067,0129,1709672971,31.669 00,0015,0021,1003.5,+07.6,068,0108,1709673571,31.655 00,0014,0018,1003.6,+07.5,069,0111,1709673871,31.728 00,0015,0021,1003.9,+07.7,068,0107,1709674171,31.815 00,0017,0023,1003.5,+07.4,069,0114,1709674471,31.798 00,0019,0026,1003.7,+07.5,069,0098,1709674771,31.791 00,0018,0024,1003.7,+07.5,069,0105,1709675071,31.788 00,0015,0021,1003.7,+07.3,070,0107,1709675371,31.778 00,0017,0023,1004.0,+07.2,070,0107,1709675671,31.778 00,0021,0028,1003.8,+07.2,070,0103,1709675971,31.775 00,0019,0026,1003.8,+07.1,071,0100,1709676271,31.765 00,0019,0026,1003.5,+07.1,071,0106,1709676571,31.757 00,0019,0026,1004.0,+07.0,071,0101,1709677471,31.816 00,0015,0021,1003.9,+07.0,072,0099,1709677771,31.697 00,0019,0026,1004.2,+07.0,071,0113,1709678071,31.893 00,0021,0028,1003.9,+06.9,072,0105,1709678371,31.886 00,0023,0031,1004.4,+06.8,072,0107,1709678671,31.681 00,0023,0031,1004.4,+06.7,071,0105,1709678971,31.871 00,0021,0028,1004.2,+06.6,072,0116,1709679271,31.868 00,0022,0029,1004.4,+06.7,072,0099,1709679871,31.855 00,0020,0027,1004.5,+06.6,072,0115,1709680171,31.849 00,0019,0026,1004.6,+06.6,072,0114,1709680471,31.847 00,0023,0031,1004.5,+06.6,072,0087,1709680771,31.644 00,0021,0028,1004.3,+06.4,073,0129,1709681071,31.906 00,0021,0028,1004.4,+06.5,074,0118,1709681371,31.987 00,0021,0028,1004.3,+06.5,074,0107,1709681671,31.981 00,0020,0027,1004.6,+06.6,073,0109,1709681971,31.977 00,0020,0027,1004.7,+06.6,073,0087,1709682271,31.774 00,0019,0026,1004.5,+06.5,074,0095,1709682571,31.969 00,0021,0028,1004.6,+06.3,074,0112,1709682871,31.96 00,0021,0028,1004.6,+06.4,074,0115,1709683171,31.757 00,0019,0026,1004.6,+06.4,074,0130,1709683471,31.948 00,0020,0027,1004.5,+06.4,074,0098,1709683771,31.942 00,0018,0024,1004.6,+06.4,074,0113,1709684071,31.937 00,0020,0027,1004.5,+06.5,073,0104,1709684371,31.936 00,0018,0024,1004.6,+06.4,074,0107,1709684672,32 00,0023,0031,1004.9,+06.4,074,0127,1709684972,32.081 00,0019,0026,1004.8,+06.2,074,0132,1709685272,32.076 00,0018,0024,1004.6,+06.2,074,0129,1709685572,32.073 00,0021,0028,1004.7,+06.3,075,0098,1709685872,32.061 00,0021,0028,1005.0,+06.2,075,0109,1709686172,32.062 00,0020,0027,1005.0,+06.2,075,0122,1709686472,32.051 00,0021,0028,1004.9,+06.2,076,0106,1709686772,32.048 00,0021,0028,1004.7,+06.1,077,0096,1709687072,32.046 00,0020,0027,1005.0,+06.1,077,0118,1709687372,32.038 00,0018,0024,1005.1,+06.1,077,0106,1709687672,32.032 00,0021,0028,1004.9,+06.2,076,0115,1709687972,32.027 00,0021,0028,1005.0,+06.1,077,0117,1709688272,32.094 00,0021,0028,1004.9,+06.2,077,0106,1709688572,32.174 00,0019,0026,1005.3,+06.2,076,0109,1709688872,32.169 00,0023,0031,1005.0,+06.2,076,0114,1709689171,31.965 00,0022,0029,1005.1,+06.2,076,0110,1709689472,32.157 00,0022,0029,1005.1,+06.1,076,0112,1709689772,32.154 00,0022,0029,1005.2,+06.1,077,0089,1709690072,32.15 00,0021,0028,1005.2,+06.1,077,0108,1709690372,32.145 00,0023,0031,1005.4,+06.2,076,0101,1709690671,31.94 00,0023,0031,1004.8,+06.0,077,0115,1709690972,32.132 00,0021,0028,1005.3,+06.1,077,0107,1709691272,32.128 00,0025,0034,1005.2,+06.1,078,0107,1709691571,31.924 00,0022,0029,1005.0,+06.1,079,0124,1709691872,32.191 00,0021,0028,1004.9,+06.1,079,0116,1709692172,32.265 00,0024,0032,1005.1,+06.0,079,0099,1709692472,32.262 00,0023,0031,1005.1,+06.0,079,0124,1709692772,32.255 00,0020,0027,1005.0,+05.9,079,0108,1709693072,32.25 00,0021,0028,1005.2,+06.0,079,0093,1709693372,32.05 00,0023,0031,1005.3,+05.8,079,0100,1709693672,32.239 00,0021,0028,1005.3,+06.0,078,0105,1709693972,32.038 00,0020,0027,1005.2,+06.1,078,0102,1709694272,32.033 00,0023,0031,1005.5,+06.1,079,0099,1709694572,32.227 00,0022,0029,1005.6,+06.0,079,0101,1709694872,32.221 00,0021,0028,1005.5,+06.1,078,0110,1709695172,32.214 00,0021,0028,1005.4,+06.0,078,0103,1709695472,32.284 00,0022,0029,1005.4,+05.9,079,0112,1709695772,32.365 00,0020,0027,1005.6,+05.9,079,0119,1709696072,32.356 00,0024,0032,1005.7,+05.8,079,0093,1709696372,32.35 00,0027,0037,1005.6,+05.7,079,0116,1709696672,32.345 00,0025,0034,1005.6,+05.7,078,0116,1709696972,32.342 00,0026,0036,1005.6,+05.6,078,0120,1709697272,32.337 00,0026,0036,1005.7,+05.6,079,0106,1709697572,32.334 00,0027,0037,1005.9,+05.5,078,0118,1709697872,32.327 00,0025,0034,1005.8,+05.4,079,0129,1709698172,32.321 00,0028,0038,1006.0,+05.5,079,0101,1709698472,32.316 00,0026,0036,1005.8,+05.4,079,0123,1709698772,32.313 00,0025,0034,1005.9,+05.3,079,0116,1709699072,32.38 00,0030,0042,1005.9,+05.0,079,0113,1709699372,32.457 00,0026,0036,1005.9,+04.9,080,0096,1709699972,32.448 00,0026,0036,1006.0,+04.8,079,0114,1709700272,32.447 00,0027,0037,1006.0,+04.7,079,0105,1709700572,32.437 00,0027,0037,1006.0,+04.6,079,0094,1709700872,32.439 00,0028,0038,1006.2,+04.6,079,0112,1709701172,32.43 00,0026,0036,1006.2,+04.6,079,0091,1709701472,32.425 00,0027,0037,1006.2,+04.6,080,0090,1709701772,32.418 00,0028,0038,1006.2,+04.5,079,0113,1709702072,32.421 00,0029,0039,1006.0,+04.5,080,0129,1709702372,32.413 00,0032,0044,1006.1,+04.5,080,0110,1709702672,32.479 00,0030,0042,1005.9,+04.5,080,0107,1709702972,32.561 00,0029,0039,1006.4,+04.5,080,0109,1709703272,32.564 00,0029,0039,1006.6,+04.7,080,0108,1709703572,32.352 00,0030,0042,1006.6,+04.7,080,0111,1709703872,32.55 00,0033,0045,1006.4,+04.7,079,0116,1709704172,32.541 00,0030,0042,1006.7,+04.9,079,0105,1709704472,32.534 00,0032,0044,1006.8,+04.9,079,0109,1709704772,32.531 00,0032,0044,1006.6,+05.0,079,0113,1709705072,32.528 00,0029,0039,1006.7,+04.9,078,0101,1709705372,32.519 00,0031,0043,1006.9,+05.2,078,0124,1709705672,32.517 00,0026,0036,1006.8,+05.1,078,0127,1709705972,32.515 00,0028,0038,1007.0,+05.2,078,0102,1709706272,32.578 00,0026,0036,1006.8,+05.5,078,0104,1709706572,32.654 00,0027,0037,1007.1,+05.3,077,0123,1709706872,32.652 00,0026,0036,1007.2,+05.7,078,0098,1709707172,32.647 00,0027,0037,1007.1,+05.6,077,0103,1709707472,32.645 00,0024,0032,1007.4,+05.7,076,0104,1709707772,32.636 00,0025,0034,1007.2,+05.6,076,0100,1709708072,32.631 00,0027,0037,1007.3,+05.7,075,0115,1709708372,32.626 00,0026,0036,1007.1,+05.9,076,0109,1709708672,32.622 00,0024,0032,1007.2,+05.8,075,0131,1709708972,32.617 00,0023,0031,1007.2,+05.8,075,0119,1709709272,32.61 00,0022,0029,1007.4,+06.0,074,0105,1709709572,32.606 00,0021,0028,1007.2,+05.9,072,0099,1709709872,32.677 00,0021,0028,1007.3,+06.0,072,0105,1709710172,32.754 00,0022,0029,1007.5,+06.1,072,0105,1709710472,32.749 00,0022,0029,1007.2,+06.2,071,0105,1709710772,32.546 00,0024,0032,1007.4,+06.3,072,0107,1709711072,32.739 00,0019,0026,1007.6,+06.5,072,0106,1709711372,32.54 00,0023,0031,1007.3,+06.4,071,0082,1709711672,32.727 00,0022,0029,1007.7,+06.6,071,0134,1709711972,32.722 00,0019,0026,1007.4,+06.5,069,0112,1709712272,32.718 00,0021,0028,1007.8,+06.6,069,0099,1709712572,32.514 00,0019,0026,1008.0,+06.7,069,0098,1709712872,32.704 00,0022,0029,1007.7,+06.8,068,0122,1709713172,32.701 00,0018,0024,1007.9,+06.8,068,0089,1709713472,32.77 00,0018,0024,1007.8,+07.0,067,0110,1709713772,32.846 00,0020,0027,1007.7,+06.9,067,0099,1709714072,32.842 00,0020,0027,1007.6,+07.2,066,0104,1709714372,32.847 00,0019,0026,1007.9,+07.2,066,0106,1709714672,32.83 00,0019,0026,1007.8,+07.2,066,0104,1709714972,32.822 00,0017,0023,1007.9,+07.3,066,0107,1709715272,32.815 00,0018,0024,1007.7,+07.3,066,0128,1709715572,32.813 00,0018,0024,1007.9,+07.4,065,0116,1709715872,32.804 00,0021,0028,1008.1,+07.7,066,0106,1709716172,32.802 00,0017,0023,1007.7,+07.6,064,0119,1709716472,32.796 00,0019,0026,1008.1,+07.8,064,0116,1709716772,32.791 00,0017,0023,1007.8,+08.0,063,0103,1709717072,32.857 00,0018,0024,1007.6,+07.9,062,0105,1709717372,32.942 00,0020,0027,1007.9,+08.3,060,0118,1709717972,32.929 00,0016,0022,1008.0,+08.4,060,0114,1709718272,32.92 00,0021,0028,1008.0,+08.5,061,0099,1709718572,32.915 00,0020,0027,1007.6,+08.6,061,0095,1709718872,32.908 00,0026,0036,1007.7,+08.7,060,0099,1709719172,32.926 00,0021,0028,1007.4,+08.5,060,0099,1709719472,32.898 00,0020,0027,1007.7,+08.6,059,0092,1709719772,32.896 00,0016,0022,1007.8,+08.8,059,0118,1709720072,32.884 00,0018,0024,1007.5,+08.8,059,0111,1709720372,32.883 00,0019,0026,1007.6,+08.9,060,0132,1709720672,32.947 00,0017,0023,1007.5,+08.8,057,0131,1709720973,33.028 00,0017,0023,1007.3,+08.8,057,0119,1709721273,33.022 00,0017,0023,1007.6,+09.0,057,0113,1709721573,33.015 00,0017,0023,1007.4,+09.1,058,0098,1709721873,33.009 00,0016,0022,1007.5,+09.0,056,0119,1709722173,33.001 00,0018,0024,1007.3,+09.5,058,0090,1709722472,32.997 00,0018,0024,1007.5,+09.2,056,0114,1709722772,32.99 00,0028,0038,1007.3,+09.5,057,0106,1709723072,32.983 00,0018,0024,1007.3,+09.9,056,0116,1709723372,32.976 00,0015,0021,1007.1,+09.5,056,0097,1709723672,32.97 00,0018,0024,1007.1,+09.7,055,0090,1709723972,32.963 00,0017,0023,1007.3,+09.5,057,0107,1709724273,33.032 00,0014,0018,1007.2,+09.6,056,0114,1709724573,33.108 00,0016,0022,1007.2,+10.2,055,0090,1709724873,33.105 00,0014,0018,1007.6,+10.6,055,0146,1709725173,33.099 00,0017,0023,1007.4,+10.2,055,0109,1709725473,33.091 00,0017,0023,1007.3,+10.3,055,0107,1709725773,33.082 00,0014,0018,1007.1,+10.0,055,0107,1709726073,33.079 00,0015,0021,1007.3,+10.9,054,0108,1709726373,33.072 00,0016,0022,1007.3,+10.5,053,0106,1709726673,33.064 00,0017,0023,1006.8,+10.2,055,0111,1709726973,33.06 00,0016,0022,1007.1,+10.6,055,0118,1709727273,33.052 00,0015,0021,1007.2,+10.9,054,0098,1709727573,33.046 00,0016,0022,1007.3,+10.9,054,0108,1709727873,33.113 00,0016,0022,1007.0,+10.7,053,0113,1709728173,33.19 00,0018,0024,1007.2,+10.5,053,0096,1709728473,33.184 00,0016,0022,1006.8,+10.6,053,0106,1709728773,33.177 00,0018,0024,1007.1,+10.6,053,0117,1709729073,33.173 00,0017,0023,1007.2,+10.4,054,0102,1709729373,33.167 00,0021,0028,1007.3,+10.5,054,0111,1709729673,33.158 00,0018,0024,1006.9,+11.1,054,0112,1709729973,33.151 00,0018,0024,1007.1,+10.8,053,0110,1709730273,33.144 00,0016,0022,1007.0,+11.0,053,0116,1709730573,33.141 00,0018,0024,1006.7,+10.6,052,0135,1709730873,33.133 00,0017,0023,1006.9,+10.9,052,0101,1709731173,33.125 00,0019,0026,1006.8,+10.9,051,0073,1709731473,33.192 00,0018,0024,1006.8,+10.7,052,0110,1709731773,33.271 00,0017,0023,1006.8,+11.2,052,0107,1709732073,33.263 00,0023,0031,1007.0,+10.8,052,0111,1709732373,33.258 00,0017,0023,1007.2,+10.5,052,0120,1709732673,33.251 00,0018,0024,1006.9,+10.9,051,0104,1709732973,33.246 00,0017,0023,1006.8,+10.7,052,0122,1709733273,33.239 00,0016,0022,1006.7,+10.6,053,0099,1709733573,33.232 00,0016,0022,1006.7,+10.6,051,0123,1709733873,33.227 00,0016,0022,1006.8,+10.9,051,0106,1709734173,33.217 00,0017,0023,1007.0,+10.7,052,0124,1709734473,33.216 00,0017,0023,1006.9,+10.9,051,0104,1709734773,33.206 00,0019,0026,1006.8,+10.6,052,0107,1709735073,33.276 00,0017,0023,1006.7,+10.5,052,0113,1709735373,33.349 00,0018,0024,1006.7,+10.6,053,0118,1709735673,33.345 00,0021,0028,1007.0,+10.5,052,0108,1709735973,33.339 00,0017,0023,1007.0,+10.4,052,0102,1709736273,33.33 00,0016,0022,1006.9,+10.8,052,0120,1709736573,33.325 00,0015,0021,1007.0,+10.8,052,0132,1709736873,33.319 00,0016,0022,1006.8,+10.7,052,0118,1709737173,33.311 00,0019,0026,1007.2,+10.5,052,0101,1709737473,33.307 00,0018,0024,1007.0,+10.6,051,0106,1709737773,33.299 00,0017,0023,1007.1,+10.4,050,0098,1709738073,33.295 00,0016,0022,1006.9,+10.3,052,0123,1709738373,33.288 00,0019,0026,1006.9,+10.3,052,0100,1709738673,33.354 00,0019,0026,1006.9,+10.2,053,0093,1709739273,33.426 00,0024,0032,1006.9,+10.3,052,0101,1709739573,33.416 00,0021,0028,1006.9,+10.2,053,0103,1709739873,33.41 00,0025,0034,1006.9,+10.2,054,0105,1709740173,33.405 00,0021,0028,1007.0,+10.2,055,0110,1709740473,33.398 00,0020,0027,1007.2,+10.1,056,0095,1709740773,33.389 00,0022,0029,1006.9,+10.0,056,0119,1709741073,33.385 00,0028,0038,1007.2,+09.8,056,0107,1709741373,33.379 00,0023,0031,1006.9,+09.7,055,0103,1709741673,33.373 00,0025,0034,1007.2,+09.6,055,0116,1709741973,33.367 00,0023,0031,1007.2,+09.6,056,0117,1709742273,33.434 00,0021,0028,1007.3,+09.5,056,0117,1709742573,33.515 00,0020,0027,1007.1,+09.4,055,0112,1709742873,33.505 00,0022,0029,1007.2,+09.4,055,0112,1709743173,33.499 00,0024,0032,1007.2,+09.3,055,0106,1709743473,33.491 00,0021,0028,1007.4,+09.2,056,0123,1709743773,33.488 00,0023,0031,1007.4,+09.2,055,0088,1709744073,33.482 00,0033,0045,1007.3,+09.1,056,0111,1709744373,33.476 00,0027,0037,1007.4,+09.0,055,0126,1709744673,33.469 00,0026,0036,1007.5,+09.0,055,0097,1709744973,33.461 00,0021,0028,1007.4,+08.9,055,0120,1709745273,33.455 00,0022,0029,1007.3,+08.9,055,0107,1709745573,33.449 00,0020,0027,1007.3,+08.9,055,0108,1709745873,33.517 00,0018,0024,1007.4,+08.8,055,0109,1709746173,33.594 00,0022,0029,1007.7,+08.7,055,0112,1709746473,33.589 00,0022,0029,1007.7,+08.7,055,0109,1709746773,33.583 00,0019,0026,1007.5,+08.6,055,0092,1709747373,33.574 00,0021,0028,1007.2,+08.5,055,0089,1709747673,33.567 00,0021,0028,1007.6,+08.4,056,0114,1709747973,33.561 00,0021,0028,1007.9,+08.3,056,0098,1709748273,33.552 00,0021,0028,1007.6,+08.2,057,0107,1709748573,33.549 00,0022,0029,1007.6,+08.1,057,0138,1709748873,33.539 00,0020,0027,1007.7,+08.1,057,0091,1709749173,33.533 00,0020,0027,1007.6,+08.2,056,0101,1709749473,33.604 00,0021,0028,1007.6,+08.2,056,0108,1709749773,33.681 00,0020,0027,1007.6,+08.1,057,0107,1709750073,33.675 00,0020,0027,1007.5,+08.1,057,0109,1709750373,33.672 00,0021,0028,1007.6,+08.3,056,0112,1709750673,33.661 00,0021,0028,1007.8,+08.3,055,0127,1709750973,33.657 00,0019,0026,1008.1,+08.4,054,0099,1709751273,33.652 00,0019,0026,1007.7,+08.3,056,0111,1709751573,33.648 00,0018,0024,1007.7,+08.3,055,0108,1709751873,33.641 00,0020,0027,1007.8,+08.3,055,0133,1709752173,33.636 00,0019,0026,1007.7,+08.0,056,0105,1709752773,33.625 00,0018,0024,1007.8,+07.9,056,0107,1709753073,33.691 00,0018,0024,1007.9,+07.7,056,0095,1709753373,33.769 00,0021,0028,1007.8,+07.7,056,0104,1709753673,33.569 00,0018,0024,1007.8,+07.4,056,0103,1709753973,33.76 00,0018,0024,1007.7,+07.3,057,0106,1709754273,33.754 00,0020,0027,1007.4,+07.2,057,0115,1709754573,33.748 00,0021,0028,1007.5,+07.0,058,0110,1709754873,33.743 00,0021,0028,1007.6,+06.9,059,0108,1709755173,33.739 00,0022,0029,1007.5,+06.6,059,0104,1709755473,33.733 00,0021,0028,1007.7,+06.7,058,0120,1709755773,33.724 00,0020,0027,1007.5,+06.5,059,0117,1709756073,33.72 00,0022,0029,1007.5,+06.5,059,0106,1709756373,33.717 00,0020,0027,1007.8,+06.6,058,0114,1709756673,33.781 00,0021,0028,1007.5,+06.5,059,0119,1709756973,33.862 00,0020,0027,1007.8,+06.4,059,0122,1709757273,33.66 00,0020,0027,1007.9,+06.4,059,0127,1709757573,33.653 00,0020,0027,1008.0,+06.4,058,0121,1709757873,33.648 00,0021,0028,1007.8,+06.2,059,0103,1709758173,33.643 00,0021,0028,1007.4,+06.2,060,0105,1709758473,33.836 00,0020,0027,1007.7,+06.2,059,0106,1709758773,33.839 00,0021,0028,1007.6,+06.2,059,0115,1709759073,33.825 00,0023,0031,1007.7,+06.1,060,0103,1709759373,33.621 00,0021,0028,1007.8,+06.0,059,0092,1709759673,33.618 00,0021,0028,1007.9,+05.9,058,0092,1709759973,33.813 00,0022,0029,1007.7,+05.8,058,0109,1709760273,33.878 00,0019,0026,1007.8,+05.7,058,0109,1709760573,33.957 00,0019,0026,1007.9,+05.7,058,0104,1709760873,33.949 00,0021,0028,1007.4,+05.4,058,0116,1709761173,33.944 00,0022,0029,1007.3,+05.4,059,0118,1709761473,33.938 00,0020,0027,1007.7,+05.2,061,0112,1709761773,33.936 00,0023,0031,1007.7,+04.8,063,0100,1709762073,33.931 00,0024,0032,1007.5,+04.8,063,0121,1709762373,33.926 00,0025,0034,1007.4,+04.4,064,0123,1709762673,33.723 00,0023,0031,1007.6,+04.5,062,0096,1709762973,33.915 00,0024,0032,1007.3,+04.4,061,0096,1709763273,33.911 00,0019,0026,1007.5,+04.4,060,0113,1709763573,33.902 00,0018,0024,1007.3,+04.4,060,0110,1709763873,33.775 00,0018,0024,1007.5,+04.4,059,0114,1709764173,33.855 00,0018,0024,1007.5,+04.4,059,0107,1709764474,34.048 00,0021,0028,1007.2,+04.2,061,0117,1709764774,34.043 00,0019,0026,1007.0,+04.2,060,0104,1709765074,34.038 00,0019,0026,1007.0,+03.9,061,0110,1709765674,34.031 00,0020,0027,1007.4,+04.1,060,0122,1709765974,34.025 00,0019,0026,1007.0,+03.8,061,0105,1709766274,34.018 00,0021,0028,1007.2,+03.4,064,0098,1709766574,34.015 00,0018,0024,1006.8,+03.2,064,0097,1709766874,34.009 00,0019,0026,1007.2,+03.2,062,0110,1709767173,33.807 00,0018,0024,1007.1,+02.9,063,0115,1709767474,34.074 00,0019,0026,1007.3,+03.0,063,0130,1709767774,34.153 00,0020,0027,1006.9,+02.9,064,0121,1709768074,34.15 00,0022,0029,1007.0,+02.9,064,0127,1709768374,34.143 00,0020,0027,1007.2,+02.7,064,0106,1709768674,34.142 00,0020,0027,1006.9,+02.8,064,0108,1709768973,33.94 00,0021,0028,1007.3,+02.6,065,0110,1709769274,34.133 00,0023,0031,1006.8,+02.4,065,0102,1709769574,34.129 00,0025,0034,1007.2,+02.6,064,0092,1709769874,34.124 00,0020,0027,1006.8,+02.6,066,0117,1709770174,34.117 00,0020,0027,1006.8,+02.8,064,0080,1709770474,34.115 00,0021,0028,1006.9,+03.0,063,0111,1709770774,34.112 00,0021,0028,1007.1,+02.9,063,0120,1709771074,34.18 00,0022,0029,1006.6,+02.8,065,0108,1709771374,34.259 00,0027,0037,1007.0,+02.9,063,0103,1709771674,34.254 00,0024,0032,1006.6,+03.0,065,0109,1709771974,34.251 00,0019,0026,1006.8,+03.3,063,0127,1709772274,34.247 00,0019,0026,1007.0,+03.2,064,0104,1709772574,34.046 00,0023,0031,1006.9,+03.1,064,0103,1709772874,34.239 00,0022,0029,1006.7,+03.2,064,0105,1709773174,34.036 00,0022,0029,1006.7,+03.3,064,0091,1709773474,34.032 00,0020,0027,1006.8,+03.5,063,0112,1709773774,34.225 00,0023,0031,1006.8,+03.4,064,0112,1709774074,34.024 00,0041,0055,1006.4,+03.5,063,0110,1709774374,34.23 00,0024,0032,1006.4,+03.6,063,0102,1709774674,34.088 00,0018,0024,1006.7,+03.7,063,0120,1709774974,34.365 00,0017,0023,1006.6,+03.8,062,0112,1709775274,34.36 00,0017,0023,1006.7,+04.0,062,0126,1709775574,34.359 00,0019,0026,1006.8,+04.1,062,0124,1709775874,34.354 00,0020,0027,1006.7,+04.1,062,0107,1709776174,34.347 00,0021,0028,1006.8,+04.1,062,0114,1709776474,34.143 00,0018,0024,1006.8,+04.1,062,0100,1709776774,34.341 00,0020,0027,1006.7,+04.2,063,0113,1709777074,34.135 00,0020,0027,1006.7,+04.1,062,0134,1709777374,34.328 00,0023,0031,1006.5,+04.0,062,0100,1709777674,34.33 00,0024,0032,1006.7,+04.1,062,0129,1709777974,34.322 00,0022,0029,1006.6,+04.0,062,0141,1709778274,34.39 00,0021,0028,1006.6,+04.1,062,0114,1709778574,34.47 00,0020,0027,1006.9,+04.2,062,0133,1709778874,34.466 00,0021,0028,1006.6,+04.0,064,0092,1709779174,34.458 00,0023,0031,1006.8,+04.0,062,0115,1709779474,34.259 00,0021,0028,1006.9,+04.0,062,0110,1709779774,34.253 00,0023,0031,1006.9,+03.9,062,0117,1709780374,34.441 00,0020,0027,1006.9,+03.9,061,0114,1709780674,34.24 00,0020,0027,1006.9,+03.9,062,0099,1709780974,34.235 00,0021,0028,1006.8,+03.8,062,0111,1709781274,34.426 00,0021,0028,1006.7,+03.8,062,0107,1709781574,34.421 00,0018,0024,1006.8,+03.8,061,0096,1709781874,34.293 00,0021,0028,1007.0,+03.7,062,0108,1709782174,34.57 00,0027,0037,1006.7,+03.2,063,0105,1709782474,34.567 00,0027,0037,1006.9,+03.1,064,0139,1709782774,34.363 00,0024,0032,1006.6,+02.9,065,0114,1709783074,34.557 00,0027,0037,1006.6,+02.8,065,0116,1709783374,34.553 00,0025,0034,1006.6,+02.7,065,0083,1709783674,34.55 00,0022,0029,1007.0,+03.1,064,0126,1709783974,34.351 00,0022,0029,1007.0,+03.5,063,0094,1709784274,34.342 00,0020,0027,1007.1,+03.6,063,0120,1709784574,34.34 00,0022,0029,1006.8,+03.4,063,0109,1709784874,34.335 00,0021,0028,1006.7,+03.1,064,0105,1709785174,34.33 00,0025,0034,1006.6,+02.8,065,0112,1709785474,34.401 00,0033,0045,1007.0,+02.6,065,0113,1709785774,34.677 00,0031,0043,1007.1,+02.6,065,0114,1709786074,34.674 00,0034,0047,1006.7,+02.4,066,0107,1709786374,34.668 00,0028,0038,1007.1,+02.4,066,0091,1709786674,34.664 00,0027,0037,1007.0,+02.2,067,0131,1709786974,34.661 00,0037,0050,1007.1,+02.3,066,0098,1709787274,34.459 00,0038,0052,1007.3,+02.2,067,0106,1709787574,34.654 00,0031,0043,1007.0,+02.1,067,0116,1709787874,34.454 00,0028,0038,1006.9,+02.1,067,0103,1709788174,34.646 00,0026,0036,1007.0,+02.2,067,0096,1709788474,34.445 00,0023,0031,1007.0,+02.5,066,0091,1709788774,34.44 00,0020,0027,1007.2,+03.3,065,0095,1709789074,34.511 00,0020,0027,1007.0,+03.9,063,0103,1709789374,34.785 00,0019,0026,1007.1,+04.3,062,0109,1709789674,34.782 00,0019,0026,1006.9,+04.5,061,0114,1709789974,34.579 00,0020,0027,1007.3,+04.6,061,0112,1709790274,34.771 00,0020,0027,1007.2,+04.6,061,0108,1709790574,34.57 00,0019,0026,1007.5,+04.7,061,0098,1709790874,34.763 00,0019,0026,1007.3,+04.8,061,0114,1709791174,34.759 00,0022,0029,1007.4,+04.8,062,0111,1709791474,34.557 00,0020,0027,1007.4,+04.9,061,0115,1709791774,34.748 00,0022,0029,1007.4,+04.9,061,0119,1709792074,34.745 00,0022,0029,1007.5,+05.1,061,0103,1709792374,34.742 00,0023,0031,1007.4,+05.3,061,0104,1709792674,34.809 00,0020,0027,1007.5,+05.5,060,0099,1709792974,34.889 00,0022,0029,1007.7,+05.8,059,0105,1709793274,34.883 00,0018,0024,1007.3,+06.1,058,0118,1709793574,34.879 00,0018,0024,1007.6,+06.4,056,0116,1709793874,34.872 00,0017,0023,1007.8,+06.6,057,0098,1709794174,34.869 00,0020,0027,1007.7,+06.8,056,0123,1709794474,34.861 00,0020,0027,1007.9,+07.3,055,0121,1709795074,34.851 00,0019,0026,1007.9,+07.3,054,0089,1709795374,34.843 00,0019,0026,1007.5,+07.5,053,0095,1709795674,34.839 00,0021,0028,1007.7,+07.5,052,0117,1709795974,34.636 00,0018,0024,1008.0,+07.7,051,0103,1709796274,34.904 00,0016,0022,1008.0,+07.7,050,0128,1709796574,34.98 00,0016,0022,1007.8,+08.0,050,0115,1709796874,34.972 00,0016,0022,1007.7,+08.3,049,0111,1709797174,34.968 00,0016,0022,1007.7,+08.6,049,0119,1709797474,34.962 00,0016,0022,1007.7,+08.6,048,0111,1709797774,34.954 00,0016,0022,1007.5,+08.8,048,0114,1709798074,34.952 00,0016,0022,1007.5,+09.0,048,0110,1709798374,34.945 00,0062,0085,1008.0,+09.1,046,0092,1709798674,34.936 00,0018,0024,1008.2,+09.2,047,0109,1709798974,34.931 00,0016,0022,1008.2,+09.1,046,0114,1709799274,34.925 00,0017,0023,1007.6,+09.2,046,0113,1709799574,34.919 00,0017,0023,1008.0,+09.4,046,0123,1709799874,34.99 00,0016,0022,1008.0,+09.4,046,0114,1709800175,35.069 00,0018,0024,1007.8,+09.6,046,0104,1709800475,35.059 00,0019,0026,1007.7,+09.7,046,0088,1709800775,35.057 00,0019,0026,1008.1,+10.0,046,0107,1709801075,35.049 00,0019,0026,1008.0,+10.1,045,0093,1709801375,35.043 00,0017,0023,1007.7,+09.9,045,0110,1709801675,35.038 00,0015,0021,1007.7,+10.7,045,0122,1709801975,35.033 00,0016,0022,1008.0,+10.2,044,0115,1709802275,35.025 00,0018,0024,1008.0,+10.8,045,0113,1709802575,35.019 00,0016,0022,1007.7,+11.0,044,0112,1709802875,35.012 00,0015,0021,1008.0,+11.3,043,0110,1709803475,35.074 00,0016,0022,1007.8,+11.4,044,0120,1709803775,35.151 00,0017,0023,1007.7,+10.8,043,0105,1709804075,35.142 00,0016,0022,1008.0,+10.9,044,0084,1709804375,35.135 00,0019,0026,1007.9,+11.1,043,0097,1709804675,35.129 00,0017,0023,1007.8,+11.3,044,0099,1709804975,35.123 00,0015,0021,1008.1,+11.5,042,0107,1709805275,35.118 00,0015,0021,1007.9,+11.8,042,0112,1709805575,35.109 00,0016,0022,1008.0,+11.5,043,0103,1709805875,35.102 00,0016,0022,1007.9,+11.1,043,0119,1709806175,35.096 00,0015,0021,1007.8,+11.4,043,0111,1709806475,35.088 00,0015,0021,1007.9,+11.5,042,0122,1709806775,35.085 00,0018,0024,1008.0,+11.5,042,0116,1709807075,35.157 00,0015,0021,1007.7,+11.1,043,0087,1709807375,35.234 00,0016,0022,1007.8,+11.5,043,0139,1709807675,35.221 00,0016,0022,1007.9,+11.0,043,0106,1709807975,35.218 00,0016,0022,1007.8,+10.7,042,0122,1709808275,35.211 00,0016,0022,1007.9,+11.0,043,0117,1709808575,35.204 00,0016,0022,1007.6,+10.7,044,0109,1709808875,35.196 00,0017,0023,1007.9,+10.7,043,0117,1709809175,35.19 00,0016,0022,1007.8,+10.5,044,0121,1709809475,35.181 00,0016,0022,1007.8,+10.6,044,0116,1709809775,35.175 00,0016,0022,1007.6,+10.6,044,0109,1709810075,35.171 00,0017,0023,1007.8,+10.7,045,0129,1709810375,35.161 00,0017,0023,1007.7,+10.7,044,0093,1709810675,35.23 00,0016,0022,1007.9,+10.5,044,0118,1709810975,35.312 00,0015,0021,1007.8,+10.5,044,0100,1709811275,35.303 00,0015,0021,1008.1,+10.5,045,0105,1709811575,35.296 00,0016,0022,1007.9,+10.4,045,0132,1709811875,35.288 00,0015,0021,1007.8,+10.3,045,0110,1709812175,35.285 00,0015,0021,1007.9,+10.3,046,0109,1709812475,35.28 00,0015,0021,1007.9,+10.3,046,0105,1709812775,35.271 00,0015,0021,1007.7,+10.3,045,0119,1709813075,35.266 00,0016,0022,1007.7,+10.2,048,0110,1709813375,35.258 00,0017,0023,1007.5,+10.2,048,0111,1709813675,35.253 00,0017,0023,1007.8,+10.0,049,0109,1709813975,35.246 00,0016,0022,1007.6,+10.0,052,0114,1709814275,35.315 00,0015,0021,1007.4,+10.0,050,0120,1709814575,35.393 00,0017,0023,1007.5,+10.0,050,0110,1709814875,35.381 00,0017,0023,1007.8,+09.8,050,0108,1709815175,35.379 00,0019,0026,1007.5,+09.6,053,0103,1709815475,35.372 00,0017,0023,1007.7,+09.6,052,0139,1709815775,35.366 00,0019,0026,1007.6,+09.6,055,0116,1709816075,35.36 00,0020,0027,1007.8,+09.3,056,0114,1709816375,35.352 00,0018,0024,1007.9,+09.3,054,0120,1709816675,35.349 00,0017,0023,1008.0,+09.1,057,0115,1709816975,35.341 00,0020,0027,1007.6,+09.0,060,0122,1709817275,35.34 00,0020,0027,1007.7,+09.0,063,0105,1709817575,35.334 00,0019,0026,1007.7,+08.9,062,0123,1709817875,35.398 00,0020,0027,1007.7,+08.9,062,0123,1709818175,35.473 00,0019,0026,1007.6,+08.9,065,0110,1709818475,35.466 00,0021,0028,1007.6,+08.9,065,0111,1709818775,35.461 00,0021,0028,1007.5,+08.9,065,0086,1709819075,35.458 00,0021,0028,1007.6,+08.9,063,0117,1709819375,35.449 00,0021,0028,1007.4,+08.9,064,0132,1709819675,35.445 00,0020,0027,1007.5,+08.8,062,0093,1709820275,35.432 00,0019,0026,1007.7,+08.9,062,0123,1709820575,35.428 00,0019,0026,1007.6,+08.8,062,0110,1709820875,35.423 00,0021,0028,1007.5,+08.9,062,0117,1709821175,35.416 00,0021,0028,1007.5,+08.9,060,0141,1709821475,35.487 00,0019,0026,1007.7,+09.0,061,0091,1709821775,35.564 00,0020,0027,1007.5,+08.9,063,0116,1709822075,35.555 00,0019,0026,1007.6,+08.8,064,0103,1709822375,35.548 00,0019,0026,1007.6,+08.7,065,0106,1709822675,35.541 00,0019,0026,1007.6,+08.6,062,0111,1709822975,35.538 00,0019,0026,1007.8,+08.6,064,0105,1709823275,35.53 00,0020,0027,1007.7,+08.5,065,0094,1709823575,35.526 00,0020,0027,1007.5,+08.5,064,0102,1709823875,35.519 00,0020,0027,1007.6,+08.4,066,0100,1709824475,35.506 00,0021,0028,1007.7,+08.5,065,0107,1709824775,35.504 00,0025,0034,1007.6,+08.5,064,0125,1709825075,35.571 00,0023,0031,1007.5,+08.4,065,0115,1709825375,35.648 00,0020,0027,1008.0,+08.5,064,0106,1709825675,35.64 00,0022,0029,1008.0,+08.4,066,0106,1709825975,35.633 00,0018,0024,1007.9,+08.3,065,0099,1709826575,35.624 00,0016,0022,1007.8,+08.2,066,0102,1709826875,35.617 00,0021,0028,1007.7,+08.2,068,0101,1709827175,35.617 00,0017,0023,1008.0,+08.1,067,0125,1709827475,35.607 00,0021,0028,1008.1,+08.2,067,0116,1709827775,35.611 00,0022,0029,1008.1,+08.2,065,0109,1709828075,35.592 00,0016,0022,1008.2,+08.1,064,0116,1709828375,35.587 00,0017,0023,1008.3,+08.1,064,0123,1709828675,35.657 00,0022,0029,1008.0,+08.0,065,0122,1709828975,35.739 00,0019,0026,1008.1,+07.9,067,0111,1709829275,35.727 00,0020,0027,1008.1,+07.8,068,0115,1709829575,35.725 00,0019,0026,1008.1,+07.7,067,0101,1709829875,35.716 00,0018,0024,1007.9,+07.7,067,0122,1709830175,35.715 00,0018,0024,1008.1,+07.8,067,0109,1709830475,35.709 00,0020,0027,1008.3,+07.8,067,0120,1709830775,35.701 00,0020,0027,1008.4,+07.8,067,0114,1709831075,35.695 00,0021,0028,1008.3,+07.8,067,0123,1709831375,35.69 00,0025,0034,1008.3,+07.7,069,0102,1709831675,35.684 00,0018,0024,1008.4,+07.6,069,0101,1709831975,35.676 00,0019,0026,1008.4,+07.6,070,0131,1709832275,35.745 00,0019,0026,1008.4,+07.5,071,0133,1709832575,35.822 00,0018,0024,1008.2,+07.4,072,0107,1709832875,35.815 00,0019,0026,1008.4,+07.4,071,0110,1709833175,35.813 00,0018,0024,1008.5,+07.3,072,0112,1709833475,35.804 00,0021,0028,1008.4,+07.2,073,0118,1709833775,35.802 00,0022,0029,1008.4,+07.2,075,0110,1709834075,35.795 00,0074,0100,1008.7,+07.0,076,0114,1709834375,35.799 00,0044,0059,1008.6,+07.0,076,0112,1709834675,35.781 00,0030,0042,1008.7,+07.0,075,0115,1709834975,35.779 00,0023,0031,1008.9,+07.0,074,0112,1709835275,35.77 00,0021,0028,1008.6,+07.0,072,0109,1709835575,35.766 00,0022,0029,1008.4,+06.8,074,0105,1709835875,35.836 00,0022,0029,1008.6,+06.8,072,0112,1709836175,35.913 00,0023,0031,1008.7,+06.7,073,0108,1709836475,35.908 00,0021,0028,1008.7,+06.7,072,0130,1709836775,35.899 00,0021,0028,1008.7,+06.7,072,0111,1709837075,35.896 00,0019,0026,1008.7,+06.7,072,0101,1709837375,35.892 00,0024,0032,1008.7,+06.5,072,0124,1709837975,35.88 00,0024,0032,1008.6,+06.5,072,0104,1709838275,35.876 00,0026,0036,1009.0,+06.4,071,0095,1709838575,35.87 00,0025,0034,1009.1,+06.5,071,0112,1709838875,35.866 00,0021,0028,1009.1,+06.4,072,0093,1709839175,35.862 00,0023,0031,1009.0,+06.3,072,0110,1709839475,35.931 00,0025,0034,1009.4,+06.3,074,0114,1709839776,36.01 00,0023,0031,1009.2,+06.2,074,0108,1709840075,35.804 00,0027,0037,1009.1,+06.2,075,0115,1709840375,35.997 00,0023,0031,1009.2,+06.0,074,0117,1709840675,35.996 00,0023,0031,1009.3,+05.9,074,0137,1709840975,35.987 00,0023,0031,1009.2,+05.9,074,0116,1709841275,35.979 00,0024,0032,1009.3,+05.9,072,0111,1709841575,35.976 00,0022,0029,1009.4,+05.9,072,0103,1709841875,35.782 00,0024,0032,1009.3,+05.7,073,0106,1709842175,35.966 00,0024,0032,1009.6,+05.6,072,0115,1709842475,35.962 00,0025,0034,1009.4,+05.6,072,0108,1709842775,35.972 00,0024,0032,1009.3,+05.5,072,0108,1709843076,36.025 00,0024,0032,1009.3,+05.4,074,0115,1709843376,36.102 00,0024,0032,1009.5,+05.4,074,0105,1709843676,36.098 00,0023,0031,1009.4,+05.4,074,0097,1709843976,36.09 00,0024,0032,1009.4,+05.3,075,0104,1709844276,36.085 00,0024,0032,1009.4,+05.3,074,0112,1709844575,35.885 00,0025,0034,1009.3,+05.2,076,0104,1709844876,36.077 00,0023,0031,1009.6,+05.1,076,0131,1709845176,36.075 00,0023,0031,1009.7,+05.1,076,0127,1709845476,36.067 00,0024,0032,1009.8,+05.1,075,0101,1709845776,36.061 00,0023,0031,1009.8,+05.1,075,0131,1709846075,35.871 00,0026,0036,1009.5,+05.0,076,0119,1709846376,36.062 00,0022,0029,1009.5,+05.0,076,0097,1709846675,35.928 00,0025,0034,1009.5,+05.0,075,0108,1709846976,36.203 00,0026,0036,1009.8,+05.0,076,0117,1709847275,35.998 00,0026,0036,1009.9,+04.9,075,0113,1709847576,36.201 00,0024,0032,1009.9,+04.9,075,0109,1709847876,36.186 00,0023,0031,1009.8,+05.0,074,0120,1709848176,36.18 00,0024,0032,1009.7,+04.9,075,0089,1709848476,36.178 00,0026,0036,1009.8,+04.9,073,0120,1709848776,36.177 00,0026,0036,1009.8,+04.8,074,0109,1709849076,36.168 00,0024,0032,1009.7,+04.9,074,0113,1709849376,36.161 00,0034,0047,1009.9,+04.9,075,0132,1709849676,36.159 00,0034,0047,1009.8,+04.9,075,0099,1709849976,36.16 00,0036,0049,1009.6,+04.9,076,0093,1709850276,36.223 00,0038,0052,1009.8,+04.7,077,0115,1709850576,36.3 00,0047,0064,1009.9,+04.8,077,0113,1709850876,36.3 00,0039,0053,1009.7,+04.7,076,0126,1709851176,36.289 00,0051,0069,1009.8,+04.7,077,0119,1709851476,36.088 00,0033,0045,1009.6,+04.7,077,0136,1709851776,36.083 00,0029,0039,1009.6,+04.6,076,0111,1709852076,36.079 00,0029,0039,1009.6,+04.6,077,0110,1709852376,36.277 00,0028,0038,1009.5,+04.5,077,0111,1709852676,36.267 00,0028,0038,1009.5,+04.5,077,0114,1709852976,36.263 00,0028,0038,1009.6,+04.5,077,0114,1709853276,36.259 00,0026,0036,1009.5,+04.5,078,0119,1709853576,36.255 00,0027,0037,1009.6,+04.4,078,0122,1709854176,36.4 00,0026,0036,1009.6,+04.3,078,0106,1709854476,36.398 00,0031,0043,1009.7,+04.3,078,0106,1709854776,36.391 00,0029,0039,1009.6,+04.3,078,0124,1709855076,36.385 00,0028,0038,1009.5,+04.3,077,0102,1709855376,36.384 00,0026,0036,1009.6,+04.3,077,0116,1709855676,36.377 00,0027,0037,1009.6,+04.3,077,0110,1709855976,36.375 00,0029,0039,1009.6,+04.2,076,0109,1709856276,36.369 00,0028,0038,1009.6,+04.2,076,0118,1709856576,36.367 00,0029,0039,1009.2,+04.2,076,0121,1709856876,36.362 00,0027,0037,1009.1,+04.1,076,0117,1709857176,36.354 00,0029,0039,1009.1,+04.1,076,0109,1709857476,36.426 00,0028,0038,1009.1,+04.1,076,0099,1709857776,36.503 00,0028,0038,1009.2,+04.1,076,0113,1709858076,36.498 00,0029,0039,1009.1,+04.1,076,0107,1709858376,36.295 00,0029,0039,1008.9,+04.1,077,0098,1709858676,36.49 00,0030,0042,1009.0,+04.0,076,0109,1709858976,36.486 00,0031,0043,1009.0,+04.1,076,0115,1709859276,36.478 00,0032,0044,1009.0,+04.1,076,0134,1709859576,36.277 00,0032,0044,1009.1,+04.1,077,0115,1709859876,36.275 00,0031,0043,1009.2,+04.1,076,0110,1709860176,36.268 00,0031,0043,1009.1,+04.1,077,0102,1709860476,36.463 00,0031,0043,1009.2,+04.0,076,0092,1709860776,36.267 00,0033,0045,1009.1,+04.1,077,0103,1709861076,36.528 00,0029,0039,1009.1,+04.1,076,0105,1709861376,36.408 00,0033,0045,1009.1,+04.1,077,0112,1709861676,36.602 00,0032,0044,1009.0,+04.1,076,0107,1709861976,36.599 00,0033,0045,1009.1,+04.1,076,0113,1709862276,36.594 00,0036,0049,1009.1,+04.0,076,0118,1709862576,36.586 00,0037,0050,1009.1,+04.0,076,0104,1709862876,36.585 00,0032,0044,1009.1,+04.1,075,0093,1709863176,36.383 00,0038,0052,1009.0,+04.1,075,0120,1709863476,36.573 00,0031,0043,1009.2,+04.0,075,0114,1709863776,36.57 00,0033,0045,1009.1,+04.0,075,0112,1709864076,36.565 00,0033,0045,1009.0,+04.1,075,0132,1709864376,36.561 00,0031,0043,1009.2,+04.1,075,0116,1709864676,36.628 00,0030,0042,1009.4,+04.0,075,0104,1709864976,36.706 00,0033,0045,1009.5,+04.0,076,0105,1709865276,36.505 00,0034,0047,1009.5,+04.0,075,0101,1709865576,36.7 00,0031,0043,1009.4,+04.0,076,0122,1709865876,36.693 00,0030,0042,1009.5,+04.0,076,0131,1709866176,36.691 00,0034,0047,1009.4,+03.9,075,0100,1709866476,36.487 00,0033,0045,1009.3,+03.9,075,0121,1709866776,36.679 00,0033,0045,1009.2,+03.9,076,0123,1709867076,36.675 00,0035,0048,1009.3,+03.9,076,0116,1709867376,36.671 00,0034,0047,1009.4,+03.7,076,0107,1709867676,36.667 00,0034,0047,1009.2,+03.7,076,0109,1709867976,36.464 00,0037,0050,1009.2,+03.7,076,0086,1709868276,36.732 00,0036,0049,1009.4,+03.5,076,0105,1709868876,36.805 00,0036,0049,1009.3,+03.5,076,0126,1709869176,36.805 00,0034,0047,1009.3,+03.5,076,0094,1709869476,36.797 00,0035,0048,1009.4,+03.4,077,0109,1709869776,36.792 00,0036,0049,1009.4,+03.4,076,0120,1709870076,36.788 00,0032,0044,1009.2,+03.5,076,0106,1709870376,36.788 00,0036,0049,1009.0,+03.4,077,0112,1709870676,36.781 00,0033,0045,1009.3,+03.4,077,0108,1709870976,36.777 00,0034,0047,1009.4,+03.5,076,0118,1709871276,36.771 00,0036,0049,1009.3,+03.5,076,0108,1709871576,36.768 00,0031,0043,1009.7,+03.3,076,0110,1709872176,36.915 00,0033,0045,1009.7,+03.4,076,0095,1709872476,36.914 00,0036,0049,1009.6,+03.4,077,0094,1709872776,36.908 00,0036,0049,1009.5,+03.3,076,0121,1709873076,36.903 00,0034,0047,1009.5,+03.3,077,0118,1709873376,36.902 00,0034,0047,1009.7,+03.3,077,0104,1709873676,36.896 00,0036,0049,1009.7,+03.3,077,0122,1709873976,36.892 00,0037,0050,1009.7,+03.2,077,0117,1709874276,36.886 00,0037,0050,1010.0,+03.2,077,0111,1709874576,36.884 00,0041,0055,1009.9,+03.1,077,0101,1709874876,36.879 00,0034,0047,1010.0,+03.2,077,0106,1709875176,36.877 00,0037,0050,1009.9,+03.1,077,0132,1709875476,36.946 00,0034,0047,1009.9,+03.1,077,0126,1709876077,37.022 00,0036,0049,1009.9,+03.2,078,0118,1709876377,37.02 00,0037,0050,1010.1,+03.2,077,0108,1709876677,37.013 00,0034,0047,1009.9,+03.2,077,0114,1709876976,36.81 00,0033,0045,1010.0,+03.1,077,0111,1709877277,37.006 00,0034,0047,1010.0,+03.2,076,0108,1709877576,36.999 00,0031,0043,1010.1,+03.2,075,0113,1709877876,36.996 00,0032,0044,1009.9,+03.2,076,0112,1709878176,36.992 00,0034,0047,1010.3,+03.2,076,0120,1709878476,36.987 00,0032,0044,1010.6,+03.2,076,0110,1709878776,36.785 00,0033,0045,1010.3,+03.3,076,0106,1709879077,37.057 00,0034,0047,1010.3,+03.2,075,0102,1709879377,37.128 00,0034,0047,1010.5,+03.3,076,0109,1709879677,37.126 00,0033,0045,1010.5,+03.4,076,0102,1709879977,37.122 00,0034,0047,1010.3,+03.3,076,0091,1709880277,37.121 00,0034,0047,1010.5,+03.3,075,0124,1709880576,36.915 00,0035,0048,1010.3,+03.4,075,0124,1709880877,37.107 00,0033,0045,1010.5,+03.5,076,0108,1709881176,36.909 00,0036,0049,1010.8,+03.4,076,0112,1709881477,37.101 00,0037,0050,1010.6,+03.5,076,0089,1709881777,37.098 00,0032,0044,1010.6,+03.5,076,0113,1709882077,37.09 00,0033,0045,1010.8,+03.6,075,0093,1709882377,37.091 00,0033,0045,1010.7,+03.6,075,0101,1709882677,37.159 00,0031,0043,1010.7,+03.5,075,0102,1709882977,37.235 00,0034,0047,1010.5,+03.7,076,0107,1709883277,37.232 00,0032,0044,1010.5,+03.8,076,0110,1709883877,37.221 00,0036,0049,1010.7,+03.9,076,0108,1709884177,37.219 00,0033,0045,1011.1,+04.0,075,0112,1709884477,37.218 00,0036,0049,1010.9,+03.9,075,0120,1709884777,37.211 00,0036,0049,1011.0,+03.9,074,0109,1709885077,37.206 00,0034,0047,1010.9,+04.1,075,0120,1709885377,37.199 00,0035,0048,1011.0,+04.1,075,0115,1709885677,37.194 00,0032,0044,1010.6,+04.2,074,0104,1709885977,37.193 00,0032,0044,1010.9,+04.1,075,0099,1709886277,37.064 00,0030,0042,1010.8,+04.1,074,0106,1709886577,37.144 00,0030,0042,1010.8,+04.2,074,0112,1709886877,37.338 00,0031,0043,1011.0,+04.2,075,0102,1709887177,37.335 00,0032,0044,1011.0,+04.3,075,0124,1709887477,37.328 00,0032,0044,1011.2,+04.3,075,0112,1709887777,37.322 00,0033,0045,1011.3,+04.4,074,0100,1709888077,37.318 00,0035,0048,1010.9,+04.5,076,0118,1709888377,37.314 00,0030,0042,1011.2,+04.3,074,0105,1709888677,37.308 00,0033,0045,1011.0,+04.5,075,0121,1709888977,37.304 00,0029,0039,1010.9,+04.6,074,0101,1709889277,37.106 00,0030,0042,1011.0,+04.6,075,0110,1709889577,37.297 00,0031,0043,1011.1,+04.7,073,0118,1709889877,37.371 00,0030,0042,1011.1,+04.6,074,0102,1709890177,37.443 00,0030,0042,1010.9,+04.5,074,0119,1709890477,37.243 00,0030,0042,1011.1,+04.7,073,0121,1709890777,37.434 00,0031,0043,1010.9,+04.6,073,0096,1709891077,37.428 00,0030,0042,1011.3,+04.8,073,0106,1709891377,37.425 00,0030,0042,1011.0,+04.8,074,0110,1709891677,37.422 00,0029,0039,1011.1,+05.1,072,0114,1709891977,37.416 00,0031,0043,1011.1,+05.0,072,0129,1709892277,37.416 00,0031,0043,1011.2,+05.0,072,0110,1709892577,37.406 00,0029,0039,1011.1,+05.2,073,0095,1709892877,37.399 00,0028,0038,1011.2,+05.0,071,0117,1709893177,37.396 00,0027,0037,1011.2,+05.2,072,0094,1709893477,37.467 00,0033,0045,1011.1,+05.2,072,0125,1709893777,37.542 00,0025,0034,1011.4,+05.5,072,0101,1709894077,37.341 00,0027,0037,1011.1,+05.6,072,0108,1709894377,37.534 00,0028,0038,1011.3,+05.4,071,0122,1709894677,37.526 00,0029,0039,1011.2,+05.4,071,0124,1709894977,37.525 00,0027,0037,1011.3,+05.6,071,0112,1709895277,37.519 00,0027,0037,1011.4,+05.4,071,0111,1709895577,37.318 00,0029,0039,1010.8,+05.6,070,0124,1709895877,37.508 00,0028,0038,1010.8,+05.6,070,0112,1709896177,37.505 00,0029,0039,1010.8,+05.6,072,0108,1709896477,37.503 00,0028,0038,1011.0,+05.7,070,0097,1709896777,37.493 00,0029,0039,1010.7,+05.6,070,0100,1709897077,37.564 00,0025,0034,1010.8,+05.8,070,0085,1709897377,37.642 00,0026,0036,1010.8,+05.6,069,0115,1709897677,37.639 00,0028,0038,1010.9,+06.0,069,0106,1709897977,37.633 00,0028,0038,1010.7,+05.7,069,0095,1709898277,37.628 00,0025,0034,1010.8,+05.8,068,0104,1709898577,37.626 00,0026,0036,1010.9,+05.9,068,0116,1709898877,37.619 00,0027,0037,1010.7,+05.9,069,0100,1709899177,37.612 00,0026,0036,1011.2,+06.0,069,0104,1709899477,37.411 00,0025,0034,1011.0,+06.0,068,0121,1709900077,37.598 00,0024,0032,1010.7,+06.0,069,0093,1709900377,37.396 00,0030,0042,1010.8,+06.1,069,0108,1709900677,37.468 00,0026,0036,1010.5,+06.0,068,0109,1709900977,37.739 00,0026,0036,1010.5,+06.1,068,0099,1709901277,37.733 00,0026,0036,1010.7,+06.2,068,0113,1709901577,37.728 00,0026,0036,1010.7,+06.2,067,0101,1709901877,37.722 00,0028,0038,1010.6,+06.3,067,0126,1709902177,37.716 00,0028,0038,1010.5,+06.3,067,0102,1709902477,37.515 00,0026,0036,1010.3,+06.4,068,0118,1709902777,37.708 00,0025,0034,1010.6,+06.6,069,0099,1709903077,37.703 00,0025,0034,1010.6,+06.7,066,0107,1709903377,37.699 00,0027,0037,1010.7,+06.5,066,0113,1709903677,37.692 00,0025,0034,1010.6,+06.6,065,0087,1709903977,37.687 00,0029,0039,1010.4,+06.4,065,0109,1709904277,37.757 00,0028,0038,1010.7,+06.5,065,0109,1709904577,37.835 00,0021,0028,1010.5,+06.5,067,0117,1709904877,37.827 00,0029,0039,1010.8,+06.6,066,0120,1709905177,37.822 00,0026,0036,1010.6,+06.5,066,0107,1709905477,37.621 00,0024,0032,1010.7,+06.5,066,0111,1709905777,37.617 00,0025,0034,1010.6,+06.5,067,0096,1709906077,37.806 00,0024,0032,1010.5,+06.5,065,0118,1709906377,37.801 00,0026,0036,1010.6,+06.3,066,0119,1709906677,37.798 00,0025,0034,1010.5,+06.3,067,0112,1709906977,37.791 00,0025,0034,1010.6,+06.5,065,0119,1709907277,37.786 00,0027,0037,1010.4,+06.3,066,0105,1709907577,37.781 00,0024,0032,1010.6,+06.3,065,0112,1709907877,37.852 00,0024,0032,1010.5,+06.3,066,0116,1709908177,37.927 00,0026,0036,1010.3,+06.3,066,0110,1709908477,37.924 00,0023,0031,1010.4,+06.3,065,0095,1709908777,37.918 00,0027,0037,1010.5,+06.2,067,0097,1709909077,37.912 00,0028,0038,1010.8,+06.2,066,0113,1709909377,37.908 00,0028,0038,1010.5,+06.3,066,0110,1709909677,37.902 00,0031,0043,1010.8,+06.2,066,0109,1709909977,37.902 00,0029,0039,1010.6,+06.1,067,0123,1709910277,37.891 00,0028,0038,1010.7,+06.0,067,0114,1709910577,37.888 00,0031,0043,1010.6,+06.1,066,0106,1709910877,37.881 00,0029,0039,1010.7,+06.0,067,0117,1709911177,37.874 00,0027,0037,1010.5,+06.0,067,0115,1709911477,37.944 00,0028,0038,1010.6,+06.0,067,0100,1709911778,38.023 00,0029,0039,1010.7,+06.0,068,0109,1709912077,37.82 00,0027,0037,1010.7,+05.9,068,0103,1709912378,38.013 00,0027,0037,1010.9,+06.0,068,0096,1709912678,38.007 00,0030,0042,1010.9,+06.0,068,0107,1709912977,37.999 00,0028,0038,1010.7,+05.9,068,0096,1709913277,37.995 00,0028,0038,1010.7,+05.9,069,0101,1709913577,37.993 00,0028,0038,1010.8,+05.9,069,0102,1709913877,37.987 00,0033,0045,1010.9,+05.9,069,0110,1709914177,37.981 00,0034,0047,1011.1,+05.9,069,0110,1709914477,37.977 00,0029,0039,1010.5,+06.5,071,0087,1709914777,37.978 00,0029,0039,1011.0,+06.0,070,0125,1709915078,38.041 00,0031,0043,1011.0,+05.9,070,0111,1709915378,38.117 00,0033,0045,1010.8,+05.8,070,0094,1709915678,38.114 00,0034,0047,1011.0,+05.9,070,0112,1709915978,38.107 00,0034,0047,1010.9,+05.7,070,0123,1709916278,38.1 00,0031,0043,1011.1,+05.7,070,0106,1709916578,38.095 00,0033,0045,1010.9,+05.8,070,0133,1709916878,38.103 00,0032,0044,1011.1,+05.7,070,0116,1709917178,38.088 00,0036,0049,1011.0,+05.7,071,0095,1709917478,38.08 00,0034,0047,1011.2,+05.8,071,0098,1709917777,37.878 00,0030,0042,1011.1,+05.7,071,0105,1709918078,38.072 00,0033,0045,1011.3,+05.8,071,0117,1709918678,38.134 00,0030,0042,1011.2,+05.7,071,0094,1709918978,38.21 00,0033,0045,1011.1,+05.7,071,0098,1709919278,38.209 00,0033,0045,1011.2,+05.7,071,0115,1709919578,38.202 00,0032,0044,1011.0,+05.6,071,0113,1709919878,38.194 00,0034,0047,1011.2,+05.7,071,0129,1709920178,38.192 00,0029,0039,1010.9,+05.6,071,0085,1709920778,38.18 00,0033,0045,1011.3,+05.7,071,0110,1709921078,38.176 00,0033,0045,1011.2,+05.6,071,0124,1709921378,38.171 00,0037,0050,1011.3,+05.8,071,0098,1709921678,38.169 00,0035,0048,1011.1,+05.7,071,0104,1709922278,38.237 00,0035,0048,1011.5,+05.7,071,0116,1709922578,38.308 00,0036,0049,1011.4,+05.6,071,0115,1709922878,38.301 00,0036,0049,1011.2,+05.7,071,0113,1709923178,38.297 00,0035,0048,1011.2,+05.7,072,0109,1709923478,38.297 00,0041,0055,1011.1,+05.7,071,0097,1709923778,38.285 00,0037,0050,1011.6,+05.5,073,0109,1709924078,38.287 00,0037,0050,1011.3,+05.6,072,0128,1709924378,38.277 00,0035,0048,1011.4,+05.6,073,0123,1709924678,38.272 00,0039,0053,1011.4,+05.5,073,0113,1709924978,38.265 00,0043,0058,1011.1,+05.7,073,0102,1709925278,38.26 00,0064,0087,1011.3,+05.6,074,0100,1709925578,38.254 00,0069,0093,1011.4,+05.6,074,0111,1709925878,38.325 00,0055,0074,1011.1,+05.5,074,0102,1709926178,38.404 00,0048,0065,1011.4,+05.5,074,0112,1709926478,38.399 00,0041,0055,1011.3,+05.4,075,0102,1709926778,38.393 00,0036,0049,1011.3,+05.6,074,0117,1709927078,38.384 00,0041,0055,1011.6,+05.5,074,0104,1709927378,38.381 00,0039,0053,1011.5,+05.5,075,0112,1709927678,38.376 00,0037,0050,1011.4,+05.5,075,0101,1709927978,38.374 00,0036,0049,1011.4,+05.5,074,0104,1709928278,38.369 00,0035,0048,1011.2,+05.4,074,0115,1709928578,38.362 00,0038,0052,1011.1,+05.3,075,0099,1709928878,38.355 00,0040,0054,1011.0,+05.3,075,0115,1709929178,38.355 00,0042,0057,1011.2,+05.4,074,0108,1709929478,38.421 00,0039,0053,1011.2,+05.3,074,0102,1709929778,38.498 00,0058,0078,1011.1,+05.3,075,0108,1709930078,38.493 00,0043,0058,1011.0,+05.2,075,0098,1709930378,38.489 00,0033,0045,1011.0,+05.2,076,0112,1709930678,38.481 00,0036,0049,1010.9,+05.3,076,0109,1709930978,38.476 00,0037,0050,1011.2,+05.2,076,0117,1709931278,38.472 00,0038,0052,1011.3,+05.1,077,0125,1709931578,38.465 00,0044,0059,1011.1,+05.2,076,0122,1709931878,38.479 00,0032,0044,1011.4,+05.1,076,0110,1709932178,38.456 00,0032,0044,1011.1,+05.1,077,0102,1709932478,38.454 00,0046,0063,1011.0,+05.2,076,0115,1709932778,38.448 00,0056,0075,1011.1,+05.1,077,0115,1709933078,38.52 00,0041,0055,1011.1,+05.1,077,0113,1709933378,38.593 00,0036,0049,1011.1,+05.2,077,0111,1709933678,38.587 00,0043,0058,1011.3,+05.1,077,0096,1709933978,38.584 00,0036,0049,1011.2,+05.1,077,0124,1709934278,38.58 00,0032,0044,1010.7,+05.1,076,0103,1709934578,38.573 00,0045,0060,1011.0,+05.2,076,0102,1709934878,38.371 00,0056,0075,1010.8,+05.2,076,0103,1709935178,38.565 00,0070,0095,1010.9,+05.1,076,0112,1709935478,38.559 00,0069,0093,1010.6,+05.0,077,0109,1709935778,38.554 00,0066,0090,1010.6,+05.0,077,0122,1709936078,38.553 00,0050,0068,1010.9,+04.9,077,0113,1709936378,38.542 00,0033,0045,1011.0,+04.9,077,0098,1709936678,38.615 00,0031,0043,1010.7,+05.0,076,0096,1709936978,38.691 00,0032,0044,1010.8,+04.9,077,0100,1709937278,38.489 00,0033,0045,1011.1,+05.0,077,0129,1709937578,38.68 00,0031,0043,1010.9,+04.9,077,0106,1709937878,38.674 00,0032,0044,1010.9,+04.8,077,0112,1709938178,38.669 00,0029,0039,1011.0,+04.9,077,0103,1709938478,38.667 00,0042,0057,1011.0,+04.9,077,0103,1709938778,38.66 00,0035,0048,1011.1,+05.0,077,0103,1709939078,38.657 00,0045,0060,1010.7,+04.8,077,0103,1709939378,38.654 00,0035,0048,1010.8,+04.8,077,0124,1709939678,38.645 00,0035,0048,1010.8,+04.8,077,0100,1709939978,38.642 00,0040,0054,1011.1,+04.9,076,0090,1709940578,38.787 00,0035,0048,1010.8,+04.8,077,0124,1709940878,38.785 00,0035,0048,1011.0,+04.7,077,0120,1709941178,38.583 00,0032,0044,1010.9,+04.6,078,0121,1709941478,38.772 00,0032,0044,1010.8,+04.8,078,0105,1709942078,38.766 00,0034,0047,1010.9,+04.9,077,0097,1709942378,38.761 00,0033,0045,1010.8,+04.8,078,0113,1709942678,38.756 00,0030,0042,1010.6,+04.8,078,0099,1709942978,38.752 00,0036,0049,1010.7,+04.7,078,0108,1709943278,38.746 00,0032,0044,1010.8,+04.8,077,0100,1709943578,38.74 00,0043,0058,1010.5,+05.0,076,0106,1709943878,38.813 00,0033,0045,1010.6,+04.8,077,0132,1709944178,38.888 00,0035,0048,1010.6,+04.9,076,0085,1709944478,38.686 00,0045,0060,1010.7,+04.9,077,0074,1709944778,38.875 00,0041,0055,1010.7,+04.8,078,0105,1709945078,38.874 00,0033,0045,1010.8,+04.8,078,0105,1709945378,38.871 00,0032,0044,1010.3,+04.9,078,0117,1709945678,38.865 00,0035,0048,1010.7,+04.7,078,0112,1709945978,38.858 00,0034,0047,1010.3,+05.0,078,0097,1709946278,38.853 00,0035,0048,1010.4,+04.7,078,0126,1709946578,38.651 00,0039,0053,1010.2,+04.9,078,0099,1709946878,38.845 00,0036,0049,1010.1,+04.7,078,0124,1709947178,38.842 00,0033,0045,1010.2,+04.8,078,0106,1709947478,38.909 00,0036,0049,1010.1,+04.9,078,0106,1709947778,38.789 00,0086,0116,1010.2,+04.9,078,0107,1709948078,38.98 00,0041,0055,1009.8,+04.7,078,0113,1709948378,38.975 00,0064,0087,1010.0,+04.8,079,0130,1709948678,38.774 00,0048,0065,1010.0,+04.8,079,0104,1709948978,38.967 00,0049,0066,1010.2,+04.7,079,0123,1709949278,38.961 00,0055,0074,1010.2,+04.6,079,0090,1709949578,38.957 00,0039,0053,1010.1,+04.7,079,0099,1709949878,38.951 00,0047,0064,1009.9,+04.8,079,0117,1709950178,38.946 00,0046,0063,1010.1,+04.8,078,0110,1709950478,38.942 00,0044,0059,1010.2,+04.6,079,0121,1709950778,38.939 00,0054,0073,1010.3,+04.7,079,0135,1709951079,39.009 00,0035,0048,1010.3,+04.6,080,0124,1709951379,39.083 00,0037,0050,1009.8,+04.7,079,0110,1709951678,38.882 00,0036,0049,1010.1,+04.7,079,0114,1709951978,38.877 00,0038,0052,1010.1,+04.7,079,0110,1709952279,39.071 00,0040,0054,1010.3,+04.7,079,0107,1709952579,39.064 00,0034,0047,1010.3,+04.6,079,0104,1709952878,38.862 00,0042,0057,1010.0,+04.8,079,0101,1709953179,39.055 00,0043,0058,1009.9,+04.7,079,0106,1709953479,39.049 00,0091,0122,1010.2,+04.7,079,0113,1709953779,39.044 00,0036,0049,1010.1,+04.8,079,0113,1709954079,39.04 00,0039,0053,1010.2,+04.7,079,0123,1709954379,39.036 00,0034,0047,1010.2,+04.6,079,0104,1709954679,39.109 00,0035,0048,1010.1,+04.6,079,0104,1709954979,39.183 00,0034,0047,1010.0,+04.5,079,0094,1709955279,39.178 00,0032,0044,1010.2,+04.5,079,0116,1709955579,39.173 00,0033,0045,1010.2,+04.6,079,0102,1709955879,39.171 00,0035,0048,1010.1,+04.5,080,0098,1709956179,39.163 00,0038,0052,1010.2,+04.5,079,0133,1709956478,38.961 00,0036,0049,1010.1,+04.4,080,0115,1709956779,39.155 00,0036,0049,1010.0,+04.5,079,0093,1709957079,39.15 00,0036,0049,1010.2,+04.6,079,0126,1709957379,39.144 00,0045,0060,1010.4,+04.7,079,0104,1709957679,39.138 00,0032,0044,1010.3,+04.6,079,0109,1709957978,38.937 00,0047,0064,1010.3,+04.5,079,0118,1709958279,39.207 00,0042,0057,1010.3,+04.6,079,0120,1709958579,39.284 00,0030,0042,1010.4,+04.4,079,0121,1709958879,39.277 00,0032,0044,1010.3,+04.4,080,0106,1709959179,39.076 00,0038,0052,1010.4,+04.4,080,0119,1709959479,39.07 00,0040,0054,1010.3,+04.3,080,0117,1709959779,39.263 00,0042,0057,1010.3,+04.3,080,0115,1709960079,39.26 00,0035,0048,1010.6,+04.5,080,0103,1709960379,39.257 00,0036,0049,1010.4,+04.4,080,0093,1709960679,39.248 00,0037,0050,1010.4,+04.4,080,0107,1709960979,39.049 00,0050,0068,1010.6,+04.5,079,0122,1709961279,39.24 00,0046,0063,1010.4,+04.6,079,0095,1709961579,39.235 00,0034,0047,1010.6,+04.6,079,0100,1709961879,39.307 00,0039,0053,1010.5,+04.7,079,0092,1709962179,39.383 00,0034,0047,1010.5,+04.6,080,0096,1709962479,39.378 00,0034,0047,1010.8,+04.9,079,0113,1709962779,39.371 00,0036,0049,1011.0,+04.9,079,0126,1709963079,39.366 00,0033,0045,1010.8,+04.8,079,0129,1709963379,39.364 00,0034,0047,1010.9,+04.8,079,0123,1709963679,39.16 00,0036,0049,1010.6,+05.0,078,0110,1709963979,39.354 00,0034,0047,1010.7,+05.0,078,0110,1709964279,39.352 00,0042,0057,1010.9,+05.1,078,0117,1709964579,39.344 00,0034,0047,1010.9,+05.2,078,0105,1709964879,39.336 00,0034,0047,1011.1,+05.3,077,0117,1709965179,39.335 00,0031,0043,1010.9,+05.4,077,0117,1709965479,39.405 00,0032,0044,1010.9,+05.4,076,0112,1709965779,39.479 00,0032,0044,1010.9,+05.6,077,0111,1709966079,39.473 00,0030,0042,1010.9,+05.8,076,0133,1709966379,39.47 00,0027,0037,1010.8,+06.2,073,0109,1709966679,39.461 00,0028,0038,1010.7,+06.2,072,0109,1709966979,39.458 00,0020,0027,1011.0,+06.3,067,0106,1709967279,39.459 00,0022,0029,1011.2,+06.4,066,0112,1709967579,39.445 00,0017,0023,1011.2,+06.4,065,0110,1709967879,39.442 00,0015,0021,1010.9,+06.3,063,0109,1709968179,39.441 00,0015,0021,1011.0,+06.3,062,0113,1709968479,39.434 00,0015,0021,1010.9,+06.5,061,0109,1709968779,39.229 00,0016,0022,1011.1,+06.5,063,0123,1709969079,39.3 00,0017,0023,1011.2,+06.9,062,0108,1709969379,39.572 00,0017,0023,1011.1,+06.8,062,0118,1709969679,39.567 00,0017,0023,1011.0,+07.5,061,0105,1709969979,39.562 00,0016,0022,1011.0,+06.9,060,0110,1709970279,39.559 00,0015,0021,1011.2,+07.7,060,0113,1709970579,39.551 00,0016,0022,1011.1,+08.7,058,0115,1709970879,39.545 00,0016,0022,1010.9,+09.0,056,0092,1709971179,39.54 00,0015,0021,1011.2,+08.8,055,0104,1709971479,39.534 00,0015,0021,1011.2,+08.9,056,0101,1709971779,39.534 00,0014,0018,1010.8,+08.3,057,0098,1709972079,39.524 00,0011,0015,1011.0,+08.2,054,0103,1709972379,39.516 00,0014,0018,1010.9,+09.0,055,0113,1709972679,39.596 00,0013,0017,1011.0,+08.6,056,0108,1709972979,39.664 00,0012,0016,1010.9,+08.7,055,0119,1709973279,39.658 00,0014,0018,1011.0,+08.7,055,0101,1709973579,39.65 00,0012,0016,1011.0,+09.3,053,0111,1709973879,39.645 00,0013,0017,1011.2,+09.2,053,0104,1709974179,39.635 00,0011,0015,1010.7,+10.3,051,0124,1709974479,39.63 00,0011,0015,1010.9,+10.0,050,0117,1709974779,39.625 00,0009,0012,1011.0,+10.4,050,0113,1709975079,39.618 00,0014,0018,1010.8,+10.7,050,0118,1709975379,39.611 00,0011,0015,1011.1,+09.8,049,0100,1709975679,39.607 00,0014,0018,1011.0,+10.9,052,0101,1709975979,39.601 00,0012,0016,1011.0,+10.8,049,0097,1709976279,39.667 00,0013,0017,1011.0,+11.6,045,0115,1709976579,39.742 00,0009,0012,1011.0,+11.5,046,0105,1709976879,39.732 00,0010,0013,1010.9,+11.1,046,0088,1709977179,39.727 00,0011,0015,1010.6,+11.6,044,0117,1709977479,39.72 00,0010,0013,1010.9,+11.5,046,0111,1709977779,39.714 00,0009,0012,1010.8,+11.7,047,0092,1709978079,39.71 00,0010,0013,1010.7,+11.5,047,0111,1709978379,39.7 00,0011,0015,1011.0,+11.8,048,0108,1709978679,39.693 00,0014,0018,1010.9,+11.5,048,0110,1709978979,39.689 00,0011,0015,1010.5,+10.5,049,0113,1709979279,39.682 00,0014,0018,1010.8,+11.5,046,0090,1709979579,39.672 00,0011,0015,1010.7,+10.6,049,0107,1709979879,39.745 00,0011,0015,1010.5,+10.3,048,0112,1709980179,39.82 00,0011,0015,1010.7,+12.1,046,0119,1709980479,39.819 00,0010,0013,1010.5,+11.7,047,0134,1709980779,39.807 00,0009,0012,1010.6,+11.6,045,0112,1709981079,39.8 00,0010,0013,1010.4,+11.6,046,0113,1709981379,39.797 00,0012,0016,1010.3,+11.7,046,0109,1709981679,39.785 00,0012,0016,1010.3,+11.5,046,0111,1709981979,39.777 00,0010,0013,1010.5,+11.3,046,0110,1709982279,39.768 00,0011,0015,1010.5,+11.3,046,0115,1709982879,39.755 00,0011,0015,1010.0,+11.4,047,0114,1709983179,39.752 00,0010,0013,1010.3,+11.0,047,0099,1709983479,39.817 00,0013,0017,1010.1,+12.3,048,0103,1709983779,39.891 00,0014,0018,1009.9,+12.4,045,0121,1709984079,39.885 00,0018,0024,1010.1,+12.0,044,0113,1709984379,39.883 00,0010,0013,1009.9,+12.4,044,0109,1709984679,39.875 00,0010,0013,1010.1,+12.4,043,0127,1709984979,39.868 00,0011,0015,1009.9,+12.0,044,0113,1709985279,39.858 00,0010,0013,1009.8,+12.2,043,0101,1709985579,39.854 00,0010,0013,1009.8,+12.2,043,0120,1709985879,39.845 00,0010,0013,1009.6,+12.6,042,0102,1709986179,39.837 00,0011,0015,1009.9,+12.7,044,0109,1709986479,39.833 00,0012,0016,1009.5,+12.9,042,0092,1709986779,39.827 00,0008,0011,1009.9,+12.4,042,0116,1709987079,39.892 00,0010,0013,1009.6,+12.8,043,0118,1709987379,39.969 00,0010,0013,1009.5,+12.8,042,0105,1709987679,39.959 00,0008,0011,1009.6,+12.9,042,0106,1709987979,39.955 00,0011,0015,1009.7,+13.4,042,0113,1709988279,39.946 00,0010,0013,1009.7,+13.5,042,0110,1709988579,39.94 00,0010,0013,1009.7,+12.8,041,0113,1709988879,39.93 00,0011,0015,1009.6,+13.1,042,0134,1709989179,39.923 00,0012,0016,1009.3,+12.4,040,0106,1709989479,39.919 00,0011,0015,1009.7,+12.6,042,0114,1709989779,39.912 00,0011,0015,1009.6,+12.2,040,0109,1709990079,39.912 00,0018,0024,1009.4,+13.0,040,0125,1709990379,39.898 00,0013,0017,1009.4,+12.7,041,0102,1709990679,39.964 00,0011,0015,1009.3,+12.4,041,0116,1709990980,40.039 00,0010,0013,1009.4,+12.4,041,0110,1709991280,40.035 00,0011,0015,1009.5,+12.5,042,0096,1709991580,40.025 00,0013,0017,1009.4,+12.9,042,0112,1709991880,40.02 00,0013,0017,1009.0,+13.0,040,0103,1709992180,40.013 00,0011,0015,1009.4,+12.4,040,0115,1709992480,40.009 00,0012,0016,1009.1,+12.3,039,0106,1709992780,40.001 00,0010,0013,1009.1,+12.4,040,0100,1709993079,39.994 00,0010,0013,1009.1,+12.5,040,0088,1709993379,39.985 00,0010,0013,1008.8,+12.2,039,0117,1709993679,39.981 00,0015,0021,1008.7,+12.6,042,0112,1709993979,39.971 00,0010,0013,1009.0,+12.5,041,0114,1709994280,40.043 00,0011,0015,1009.0,+12.3,040,0124,1709994580,40.117 00,0010,0013,1008.8,+12.2,040,0106,1709994880,40.108 00,0011,0015,1009.0,+12.3,042,0101,1709995180,40.104 00,0012,0016,1008.9,+12.2,040,0123,1709995480,40.094 00,0010,0013,1008.6,+12.2,041,0102,1709995780,40.087 00,0010,0013,1008.7,+12.1,040,0126,1709996080,40.083 00,0011,0015,1008.6,+12.1,042,0112,1709996380,40.076 00,0010,0013,1008.5,+12.0,041,0107,1709996680,40.071 00,0010,0013,1008.6,+11.9,042,0107,1709996980,40.062 00,0011,0015,1008.7,+11.9,042,0106,1709997280,40.054 00,0019,0026,1008.5,+11.9,041,0113,1709997580,40.053 00,0015,0021,1008.7,+11.8,042,0118,1709997880,40.117 00,0011,0015,1008.5,+11.7,042,0113,1709998180,40.192 00,0011,0015,1008.4,+11.6,041,0113,1709998480,40.184 00,0010,0013,1008.5,+11.6,041,0117,1709998780,40.176 00,0014,0018,1008.6,+11.4,042,0114,1709999080,40.172 00,0010,0013,1008.7,+11.3,042,0123,1709999380,40.165 00,0010,0013,1008.6,+11.1,043,0109,1709999680,40.159 00,0011,0015,1008.4,+10.8,044,0123,1709999980,40.152 00,0012,0016,1008.6,+10.5,046,0100,1710000280,40.145 00,0012,0016,1008.6,+10.4,046,0110,1710000580,40.141 00,0011,0015,1008.5,+10.2,046,0097,1710000880,40.132 00,0011,0015,1008.6,+10.1,046,0118,1710001180,40.125 00,0011,0015,1008.4,+09.8,048,0129,1710001480,40.194 00,0012,0016,1008.5,+09.7,048,0103,1710001780,40.271 00,0013,0017,1008.5,+09.4,050,0120,1710002080,40.262 00,0014,0018,1008.6,+09.5,048,0114,1710002380,40.253 00,0014,0018,1008.4,+09.0,051,0112,1710002680,40.25 00,0020,0027,1008.8,+08.4,054,0112,1710002980,40.245 00,0023,0031,1008.6,+07.7,056,0086,1710003280,40.237 00,0025,0034,1008.8,+08.1,053,0115,1710003580,40.233 00,0027,0037,1008.6,+07.5,056,0111,1710003880,40.224 00,0029,0039,1008.5,+07.6,056,0109,1710004180,40.217 00,0028,0038,1008.7,+07.4,056,0107,1710004480,40.214 00,0053,0071,1008.5,+07.2,056,0107,1710004780,40.21 00,0030,0042,1008.5,+06.9,057,0090,1710005080,40.277 00,0020,0027,1008.7,+06.9,057,0094,1710005380,40.352 00,0016,0022,1008.5,+06.5,058,0099,1710005680,40.353 00,0017,0023,1008.7,+06.3,058,0114,1710005980,40.344 00,0020,0027,1008.7,+05.8,060,0098,1710006280,40.339 00,0020,0027,1008.8,+05.7,059,0101,1710006580,40.332 00,0033,0045,1008.5,+05.6,059,0129,1710006880,40.328 00,0019,0026,1008.5,+05.5,059,0125,1710007180,40.324 00,0022,0029,1008.6,+04.9,062,0108,1710007480,40.314 00,0022,0029,1008.6,+05.2,061,0119,1710007780,40.311 00,0024,0032,1008.8,+05.0,062,0101,1710008080,40.109 00,0019,0026,1008.4,+04.3,064,0102,1710008380,40.301 00,0023,0031,1008.6,+04.3,064,0114,1710008980,40.447 00,0027,0037,1008.5,+04.2,064,0102,1710009280,40.444 00,0026,0036,1008.7,+03.6,066,0110,1710009580,40.44 00,0026,0036,1008.3,+03.7,066,0124,1710009880,40.237 00,0027,0037,1008.7,+03.9,064,0117,1710010180,40.231 00,0023,0031,1008.7,+03.7,066,0106,1710010480,40.423 00,0025,0034,1008.5,+03.4,066,0130,1710010780,40.423 00,0019,0026,1008.5,+03.4,064,0100,1710011080,40.413 00,0032,0044,1008.6,+03.2,065,0124,1710011380,40.41 00,0038,0052,1008.4,+03.1,066,0113,1710011680,40.406 00,0034,0047,1008.4,+03.1,065,0123,1710011980,40.402 00,0033,0045,1008.2,+02.8,066,0101,1710012280,40.475 00,0022,0029,1008.8,+02.7,066,0098,1710012580,40.55 00,0019,0026,1008.4,+02.6,066,0097,1710012880,40.545 00,0017,0023,1008.7,+02.2,065,0116,1710013180,40.542 00,0018,0024,1008.1,+02.0,068,0114,1710013480,40.341 00,0018,0024,1008.5,+02.2,068,0111,1710013780,40.335 00,0015,0021,1008.4,+02.2,067,0118,1710014080,40.529 00,0016,0022,1008.3,+02.0,067,0105,1710014380,40.524 00,0020,0027,1008.5,+02.0,067,0131,1710014680,40.52 00,0018,0024,1008.5,+01.8,067,0128,1710014980,40.518 00,0015,0021,1008.2,+01.6,066,0117,1710015280,40.513 00,0017,0023,1008.2,+01.4,068,0127,1710015580,40.311 00,0019,0026,1008.2,+01.6,068,0124,1710015880,40.385 00,0050,0068,1008.4,+01.6,069,0130,1710016180,40.459 00,0036,0049,1008.2,+01.7,068,0121,1710016480,40.652 00,0032,0044,1008.1,+01.7,068,0125,1710016780,40.648 00,0024,0032,1008.3,+01.6,068,0119,1710017080,40.649 00,0021,0028,1008.1,+01.4,068,0105,1710017380,40.642 00,0021,0028,1008.1,+01.4,068,0130,1710017680,40.638 00,0034,0047,1008.1,+01.4,069,0114,1710017980,40.635 00,0028,0038,1008.2,+01.1,070,0107,1710018280,40.63 00,0022,0029,1008.0,+00.6,069,0120,1710018580,40.626 00,0059,0079,1008.1,+01.1,069,0117,1710018880,40.624 00,0033,0045,1008.2,+01.6,069,0089,1710019180,40.621 00,0020,0027,1008.1,+02.1,069,0124,1710019480,40.691 00,0020,0027,1008.0,+02.1,069,0109,1710019780,40.769 00,0020,0027,1007.9,+01.8,068,0127,1710020080,40.764 00,0023,0031,1008.1,+01.6,069,0112,1710020380,40.761 00,0022,0029,1007.9,+01.9,069,0117,1710020680,40.758 00,0020,0027,1008.0,+01.7,069,0097,1710020980,40.755 00,0021,0028,1008.0,+02.0,069,0108,1710021280,40.553 00,0022,0029,1007.9,+01.9,068,0114,1710021580,40.751 00,0019,0026,1008.1,+01.6,068,0134,1710022180,40.738 00,0021,0028,1007.9,+01.1,069,0111,1710022480,40.736 00,0024,0032,1008.0,+01.6,070,0110,1710022780,40.731 00,0023,0031,1007.8,+01.2,070,0108,1710023080,40.607 00,0021,0028,1007.6,+01.2,069,0084,1710023380,40.682 00,0021,0028,1007.7,+01.1,069,0105,1710023680,40.877 00,0024,0032,1007.8,+01.1,071,0120,1710023980,40.875 00,0025,0034,1007.7,+01.8,071,0125,1710024280,40.87 00,0026,0036,1007.8,+01.4,071,0126,1710024580,40.668 00,0021,0028,1007.9,+00.9,071,0117,1710024880,40.861 00,0020,0027,1007.8,+01.0,070,0085,1710025180,40.859 00,0023,0031,1007.8,+01.5,071,0117,1710025480,40.657 00,0033,0045,1008.3,+01.7,071,0117,1710025780,40.853 00,0023,0031,1008.2,+01.8,071,0119,1710026080,40.849 00,0022,0029,1008.0,+01.6,070,0105,1710026380,40.845 00,0022,0029,1008.1,+01.7,071,0111,1710026680,40.719 00,0019,0026,1008.2,+02.0,070,0115,1710026980,40.997 00,0021,0028,1008.0,+02.1,070,0126,1710027280,40.989 00,0020,0027,1008.1,+02.2,070,0134,1710027580,40.994 00,0020,0027,1008.2,+01.7,070,0117,1710028180,40.78 00,0018,0024,1008.0,+00.6,070,0117,1710028480,40.974 00,0019,0026,1007.7,+01.1,071,0085,1710028780,40.97 00,0019,0026,1007.9,+00.9,070,0102,1710029080,40.966 00,0021,0028,1007.7,+00.5,071,0108,1710029380,40.966 00,0023,0031,1007.6,+00.7,071,0109,1710029680,40.96 00,0021,0028,1007.9,+01.1,071,0107,1710029980,40.96 00,0020,0027,1007.7,+00.9,071,0132,1710030281,41.031 00,0024,0032,1007.9,+00.9,072,0106,1710030581,41.109 00,0024,0032,1007.5,+01.4,072,0106,1710030881,41.103 00,0022,0029,1007.7,+01.4,071,0120,1710031180,40.903 00,0021,0028,1007.5,+00.7,071,0119,1710031481,41.095 00,0023,0031,1007.3,+00.5,071,0103,1710031781,41.095 00,0023,0031,1007.2,+00.6,071,0107,1710032081,41.091 00,0022,0029,1007.3,+00.7,072,0090,1710032381,41.089 00,0021,0028,1007.4,+00.9,072,0115,1710032681,41.085 00,0019,0026,1007.1,+00.1,072,0101,1710033281,41.079 00,0022,0029,1007.0,+00.6,072,0112,1710033581,41.075 00,0020,0027,1007.4,+00.4,072,0130,1710033881,41.148 00,0022,0029,1007.3,-00.0,072,0120,1710034181,41.224 00,0024,0032,1006.9,-00.3,072,0101,1710034481,41.222 00,0025,0034,1007.3,-00.1,072,0092,1710034781,41.018 00,0024,0032,1007.1,+00.1,072,0095,1710035081,41.213 00,0026,0036,1007.1,-00.1,072,0112,1710035381,41.212 00,0027,0037,1007.1,-00.3,072,0109,1710035681,41.015 00,0026,0036,1006.8,-00.2,073,0121,1710035981,41.006 00,0025,0034,1007.1,-00.4,073,0111,1710036281,41.004 00,0025,0034,1007.2,-00.4,072,0115,1710036581,41.003 00,0026,0036,1007.0,-00.6,072,0112,1710036881,41.197 00,0041,0055,1007.1,-00.6,073,0116,1710037180,40.994 00,0035,0048,1007.0,-00.5,072,0108,1710037481,41.068 00,0030,0042,1007.2,-00.8,072,0114,1710037781,41.343 00,0049,0066,1007.4,-00.7,072,0119,1710038081,41.143 00,0037,0050,1007.3,-01.0,071,0124,1710038381,41.142 00,0016,0022,1006.9,-01.3,070,0115,1710038681,41.334 00,0023,0031,1007.0,-01.4,070,0111,1710038981,41.331 00,0031,0043,1007.1,-01.1,071,0100,1710039281,41.135 00,0035,0048,1006.7,-01.3,072,0111,1710039581,41.13 00,0027,0037,1006.8,-01.5,071,0098,1710039881,41.323 00,0029,0039,1006.7,-01.0,072,0121,1710040181,41.323 00,0023,0031,1007.0,-00.8,073,0106,1710040481,41.122 00,0022,0029,1007.1,-00.8,073,0115,1710040781,41.318 00,0024,0032,1006.9,-01.1,072,0104,1710041081,41.194 00,0026,0036,1006.8,-01.5,073,0110,1710041381,41.467 00,0024,0032,1006.6,-01.3,072,0106,1710041681,41.465 00,0027,0037,1007.0,-01.2,073,0099,1710041981,41.462 00,0025,0034,1006.8,-01.3,073,0118,1710042281,41.462 00,0025,0034,1006.7,-01.5,073,0100,1710042581,41.261 00,0024,0032,1006.7,-01.7,072,0124,1710042881,41.257 00,0022,0029,1006.7,-01.6,072,0082,1710043181,41.258 00,0023,0031,1006.7,-01.7,071,0100,1710043481,41.451 00,0032,0044,1007.1,-01.4,073,0101,1710043781,41.25 00,0046,0063,1006.8,-01.5,074,0121,1710044081,41.249 00,0030,0042,1006.7,-01.6,073,0096,1710044381,41.246 00,0030,0042,1006.7,-01.3,073,0127,1710044681,41.518 00,0038,0052,1006.9,-01.2,073,0105,1710044981,41.398 00,0044,0059,1006.9,-01.2,073,0111,1710045281,41.592 00,0040,0054,1006.6,-01.4,074,0112,1710045581,41.588 00,0043,0058,1006.6,-01.4,073,0119,1710045881,41.586 00,0035,0048,1006.8,-00.9,074,0118,1710046181,41.388 00,0029,0039,1007.0,-00.8,074,0120,1710046481,41.385 00,0024,0032,1006.8,-00.3,074,0089,1710046781,41.58 00,0024,0032,1007.0,+00.2,075,0104,1710047081,41.578 00,0024,0032,1006.9,+00.8,073,0109,1710047381,41.572 00,0024,0032,1007.2,+01.0,072,0106,1710047681,41.57 00,0028,0038,1007.3,+01.2,070,0124,1710047981,41.568 00,0022,0029,1007.6,+02.3,070,0117,1710048281,41.639 00,0028,0038,1007.2,+02.9,068,0121,1710048581,41.717 00,0025,0034,1007.1,+03.2,065,0120,1710048881,41.712 00,0024,0032,1007.3,+03.6,064,0111,1710049181,41.706 00,0021,0028,1007.5,+02.8,067,0114,1710049481,41.506 00,0022,0029,1007.6,+03.7,066,0122,1710049781,41.5 00,0024,0032,1007.3,+03.3,066,0088,1710050081,41.693 00,0037,0050,1007.4,+04.6,064,0106,1710050381,41.491 00,0021,0028,1007.5,+05.1,064,0106,1710050681,41.486 00,0019,0026,1007.6,+05.7,064,0129,1710050981,41.681 00,0033,0045,1007.8,+06.4,061,0099,1710051281,41.676 00,0022,0029,1007.5,+06.8,061,0119,1710051581,41.672 00,0015,0021,1007.9,+07.0,061,0126,1710051881,41.543 00,0017,0023,1007.9,+07.7,060,0099,1710052181,41.814 00,0016,0022,1007.6,+08.2,058,0108,1710052481,41.807 00,0017,0023,1007.7,+08.5,058,0122,1710052781,41.804 00,0016,0022,1008.1,+09.1,056,0103,1710053081,41.795 00,0015,0021,1007.8,+09.4,056,0117,1710053381,41.787 00,0015,0021,1007.9,+09.1,056,0106,1710053681,41.785 00,0015,0021,1008.0,+08.9,056,0103,1710053981,41.777 00,0016,0022,1007.9,+08.9,056,0130,1710054281,41.773 00,0016,0022,1008.3,+09.2,057,0110,1710054581,41.765 00,0020,0027,1008.6,+09.3,056,0111,1710054881,41.76 00,0015,0021,1008.5,+09.4,056,0094,1710055181,41.752 00,0024,0032,1008.1,+10.0,056,0113,1710055481,41.826 00,0016,0022,1008.2,+10.7,053,0108,1710055781,41.896 00,0015,0021,1008.3,+11.1,054,0114,1710056081,41.891 00,0015,0021,1008.3,+11.3,052,0093,1710056381,41.883 00,0014,0018,1008.5,+12.0,049,0106,1710056681,41.877 00,0010,0013,1008.2,+12.2,047,0104,1710056981,41.869 00,0012,0016,1008.4,+12.0,047,0116,1710057281,41.866 00,0011,0015,1008.3,+11.8,044,0110,1710057581,41.856 00,0012,0016,1008.4,+12.5,046,0126,1710057881,41.851 00,0012,0016,1008.2,+12.2,045,0104,1710058181,41.841 00,0013,0017,1008.6,+12.5,045,0111,1710058481,41.836 00,0022,0029,1008.2,+12.8,044,0120,1710058781,41.831 00,0022,0029,1008.2,+13.1,044,0121,1710059081,41.901 00,0026,0036,1008.2,+13.0,044,0123,1710059381,41.968 00,0022,0029,1007.9,+13.1,044,0102,1710059681,41.963 00,0010,0013,1008.0,+13.0,043,0099,1710059981,41.956 00,0013,0017,1008.3,+12.8,043,0104,1710060281,41.952 00,0012,0016,1008.0,+13.1,043,0099,1710060581,41.94 00,0009,0012,1007.8,+13.6,042,0104,1710061181,41.93 00,0011,0015,1008.0,+13.6,042,0106,1710061481,41.923 00,0013,0017,1007.9,+13.9,043,0104,1710061781,41.917 00,0009,0012,1007.9,+13.7,041,0125,1710062081,41.909 00,0010,0013,1007.9,+14.1,040,0118,1710062381,41.905 00,0009,0012,1007.9,+14.3,039,0118,1710062681,41.97 00,0008,0011,1008.2,+14.0,039,0105,1710062982,42.046 00,0008,0011,1007.9,+14.2,040,0105,1710063282,42.04 00,0009,0012,1008.0,+14.6,038,0097,1710063582,42.034 00,0009,0012,1007.7,+14.9,038,0106,1710063882,42.026 00,0009,0012,1007.8,+14.2,037,0115,1710064182,42.021 00,0009,0012,1008.0,+15.0,039,0109,1710064482,42.011 00,0009,0012,1007.7,+14.8,039,0107,1710064782,42.007 00,0012,0016,1007.5,+14.8,041,0120,1710065081,41.994 00,0008,0011,1007.4,+15.5,037,0106,1710065381,41.987 00,0010,0013,1007.8,+15.7,035,0124,1710065681,41.979 00,0010,0013,1007.6,+15.8,038,0105,1710065981,41.996 00,0009,0012,1007.6,+15.6,038,0107,1710066282,42.045 00,0010,0013,1007.3,+15.7,041,0114,1710066582,42.114 00,0010,0013,1007.2,+16.1,038,0114,1710066882,42.109 00,0016,0022,1006.9,+15.6,038,0104,1710067182,42.104 00,0012,0016,1007.4,+15.8,037,0109,1710067482,42.093 00,0010,0013,1007.4,+16.5,038,0102,1710067782,42.086 00,0017,0023,1007.3,+16.4,036,0125,1710068082,42.078 00,0010,0013,1007.0,+16.6,035,0104,1710068382,42.072 00,0007,0010,1006.9,+15.6,034,0112,1710068682,42.065 00,0012,0016,1007.1,+16.4,035,0104,1710068982,42.053 00,0009,0012,1006.7,+16.2,036,0106,1710069282,42.05 00,0009,0012,1007.0,+16.5,034,0113,1710069582,42.041 00,0007,0010,1006.7,+16.1,035,0106,1710069882,42.112 00,0011,0015,1006.9,+16.6,035,0115,1710070182,42.184 00,0007,0010,1007.2,+16.4,034,0101,1710070482,42.175 00,0008,0011,1006.8,+15.9,035,0092,1710070782,42.169 00,0007,0010,1006.8,+16.6,033,0097,1710071082,42.16 00,0008,0011,1006.7,+16.2,036,0108,1710071382,42.155 00,0008,0011,1006.8,+16.1,037,0117,1710071682,42.147 00,0007,0010,1006.7,+16.0,036,0089,1710071982,42.139 00,0007,0010,1006.9,+15.6,036,0118,1710072282,42.131 00,0008,0011,1006.7,+16.0,035,0119,1710072582,42.124 00,0008,0011,1006.4,+16.5,036,0113,1710072882,42.121 00,0008,0011,1006.7,+16.4,035,0107,1710073182,42.108 00,0008,0011,1006.6,+16.5,035,0107,1710073482,42.178 00,0009,0012,1006.4,+16.8,033,0098,1710073782,42.251 00,0008,0011,1006.3,+17.0,033,0100,1710074082,42.245 00,0008,0011,1006.6,+16.5,035,0108,1710074382,42.236 00,0008,0011,1006.4,+16.8,034,0106,1710074682,42.23 00,0009,0012,1006.7,+16.6,035,0103,1710074982,42.222 00,0009,0012,1006.4,+16.4,035,0125,1710075282,42.213 00,0008,0011,1006.1,+16.3,034,0108,1710075582,42.207 00,0006,0008,1006.1,+16.2,035,0098,1710075882,42.201 00,0008,0011,1006.3,+16.0,035,0114,1710076182,42.191 00,0007,0010,1006.2,+16.7,035,0102,1710076482,42.183 00,0006,0008,1006.5,+16.5,034,0102,1710076782,42.181 00,0007,0010,1006.1,+16.6,034,0115,1710077082,42.243 00,0007,0010,1006.3,+16.4,034,0114,1710077382,42.32 00,0007,0010,1006.0,+16.1,035,0108,1710077682,42.313 00,0008,0011,1005.8,+16.9,034,0111,1710077982,42.306 00,0009,0012,1006.0,+16.8,033,0105,1710078282,42.296 00,0008,0011,1006.2,+16.7,033,0118,1710078582,42.289 00,0007,0010,1006.2,+16.7,033,0109,1710078882,42.28 00,0007,0010,1005.9,+16.8,033,0114,1710079182,42.273 00,0009,0012,1006.0,+16.8,034,0107,1710079482,42.268 00,0009,0012,1006.0,+16.6,033,0126,1710079782,42.261 00,0006,0008,1006.3,+16.7,033,0102,1710080082,42.25 00,0006,0008,1005.9,+16.5,033,0110,1710080382,42.245 00,0006,0008,1005.7,+16.2,035,0094,1710080682,42.314 00,0008,0011,1006.1,+16.2,036,0098,1710080982,42.385 00,0005,0007,1005.9,+16.2,035,0092,1710081282,42.377 00,0006,0008,1005.8,+16.1,034,0120,1710081582,42.372 00,0008,0011,1005.5,+16.3,035,0098,1710081882,42.362 00,0007,0010,1005.7,+16.1,035,0105,1710082482,42.348 00,0007,0010,1005.4,+16.0,036,0109,1710082782,42.344 00,0006,0008,1005.6,+15.9,036,0116,1710083082,42.334 00,0007,0010,1005.4,+15.9,035,0093,1710083382,42.327 00,0009,0012,1005.6,+15.8,036,0103,1710083682,42.321 00,0008,0011,1005.2,+15.6,037,0115,1710083982,42.313 00,0007,0010,1005.2,+15.5,037,0121,1710084282,42.383 00,0007,0010,1005.3,+15.4,037,0115,1710084582,42.454 00,0010,0013,1005.5,+15.3,037,0097,1710084882,42.446 00,0011,0015,1005.5,+15.2,037,0089,1710085182,42.439 00,0009,0012,1005.5,+14.9,039,0126,1710085482,42.433 00,0019,0026,1005.6,+14.9,039,0124,1710085782,42.424 00,0013,0017,1005.4,+14.6,039,0098,1710086082,42.415 00,0021,0028,1005.8,+14.4,040,0118,1710086382,42.41 00,0026,0036,1005.8,+14.1,041,0125,1710086682,42.406 00,0014,0018,1005.6,+13.9,042,0111,1710086982,42.395 00,0019,0026,1005.9,+13.7,042,0106,1710087282,42.386 00,0018,0024,1005.8,+13.6,045,0100,1710087582,42.382 00,0026,0036,1005.8,+13.4,044,0110,1710087882,42.452 00,0025,0034,1005.9,+13.3,045,0097,1710088182,42.522 00,0023,0031,1005.6,+13.0,046,0115,1710088482,42.515 00,0022,0029,1005.5,+12.9,046,0111,1710088782,42.523 00,0062,0085,1005.7,+12.6,046,0109,1710089082,42.502 00,0033,0045,1005.7,+12.6,049,0098,1710089382,42.5 00,0039,0053,1005.6,+12.2,050,0113,1710089682,42.49 00,0095,0128,1005.7,+11.8,050,0116,1710089982,42.481 00,0106,0142,1005.9,+12.3,051,0131,1710090282,42.476 00,0073,0098,1005.7,+11.6,051,0105,1710090582,42.47 00,0064,0087,1005.4,+11.4,051,0110,1710090882,42.465 00,0061,0081,1005.5,+11.3,051,0107,1710091182,42.457 00,0056,0075,1005.8,+10.9,051,0121,1710091482,42.527 00,0034,0047,1005.5,+10.7,053,0105,1710091782,42.6 00,0038,0052,1006.0,+10.3,054,0119,1710092382,42.585 00,0034,0047,1005.8,+10.2,054,0106,1710092682,42.582 00,0031,0043,1005.9,+10.2,054,0101,1710092982,42.57 00,0032,0044,1005.6,+10.2,054,0107,1710093282,42.565 00,0034,0047,1005.6,+10.1,053,0133,1710093582,42.559 00,0033,0045,1006.0,+09.9,054,0096,1710093882,42.553 00,0040,0054,1005.8,+09.8,055,0103,1710094182,42.549 00,0039,0053,1005.6,+09.7,055,0112,1710094482,42.539 00,0033,0045,1005.8,+09.5,055,0100,1710094782,42.536 00,0033,0045,1005.5,+09.5,055,0084,1710095082,42.605 00,0027,0037,1005.6,+09.6,054,0106,1710095382,42.68 00,0023,0031,1005.6,+10.0,052,0095,1710095682,42.672 00,0014,0018,1006.1,+10.3,050,0114,1710095982,42.666 00,0023,0031,1005.9,+09.9,053,0108,1710096282,42.663 00,0022,0029,1006.2,+10.4,050,0109,1710096582,42.653 00,0020,0027,1005.8,+10.3,050,0116,1710096882,42.65 00,0020,0027,1006.0,+09.9,053,0108,1710097182,42.639 00,0036,0049,1006.2,+09.7,053,0115,1710097782,42.626 00,0081,0109,1005.8,+09.4,053,0095,1710098082,42.62 00,0031,0043,1005.9,+09.4,053,0118,1710098382,42.616 00,0048,0065,1005.9,+09.1,055,0117,1710098682,42.687 00,0020,0027,1006.1,+08.0,059,0104,1710099282,42.756 00,0024,0032,1006.0,+07.7,060,0100,1710099582,42.751 00,0024,0032,1006.1,+07.7,059,0120,1710099882,42.745 00,0023,0031,1005.8,+07.6,060,0112,1710100182,42.739 00,0036,0049,1006.0,+07.5,060,0115,1710100782,42.726 00,0026,0036,1005.9,+07.2,061,0103,1710101082,42.722 00,0029,0039,1005.7,+06.9,062,0099,1710101382,42.717 00,0027,0037,1005.6,+06.7,064,0090,1710101682,42.708 00,0027,0037,1005.6,+06.9,062,0112,1710101982,42.704 00,0032,0044,1005.6,+06.8,062,0117,1710102282,42.776 00,0027,0037,1005.6,+06.3,064,0119,1710102582,42.851 00,0026,0036,1005.6,+06.7,062,0132,1710102882,42.846 00,0021,0028,1005.9,+06.8,062,0130,1710103182,42.835 00,0021,0028,1006.0,+06.8,063,0111,1710103482,42.831 00,0024,0032,1005.8,+06.6,063,0132,1710103782,42.828 00,0022,0029,1006.1,+06.9,064,0121,1710104082,42.823 00,0018,0024,1006.1,+06.9,065,0096,1710104382,42.817 00,0018,0024,1006.0,+07.2,065,0116,1710104682,42.811 00,0020,0027,1006.0,+07.2,065,0098,1710104982,42.805 00,0020,0027,1005.9,+07.4,065,0119,1710105282,42.798 00,0022,0029,1005.9,+07.5,065,0104,1710105582,42.794 00,0027,0037,1006.0,+07.9,065,0116,1710105882,42.866 00,0022,0029,1006.1,+08.1,065,0102,1710106182,42.939 00,0022,0029,1006.3,+08.3,065,0110,1710106482,42.937 00,0022,0029,1005.8,+08.4,065,0121,1710106782,42.926 00,0021,0028,1005.9,+08.5,065,0106,1710107082,42.923 00,0021,0028,1006.2,+08.5,065,0109,1710107382,42.917 00,0021,0028,1005.9,+08.5,066,0111,1710107682,42.912 00,0020,0027,1006.0,+08.6,065,0118,1710107982,42.905 00,0021,0028,1006.2,+08.3,066,0112,1710108282,42.899 00,0017,0023,1006.2,+08.6,065,0107,1710108582,42.891 00,0034,0047,1006.0,+08.6,066,0108,1710108882,42.886 00,0022,0029,1006.1,+08.5,066,0096,1710109182,42.889 00,0027,0037,1005.9,+08.7,066,0112,1710109482,42.953 00,0021,0028,1006.0,+08.7,066,0119,1710109783,43.027 00,0017,0023,1006.0,+08.6,066,0129,1710110083,43.02 00,0017,0023,1006.1,+08.7,066,0113,1710110383,43.016 00,0017,0023,1006.1,+08.6,066,0119,1710110683,43.009 00,0019,0026,1006.3,+08.3,066,0117,1710110983,43.003 00,0017,0023,1006.1,+08.4,066,0113,1710111282,42.995 00,0019,0026,1005.9,+08.5,066,0106,1710111582,42.991 00,0017,0023,1005.9,+08.5,067,0117,1710111882,42.789 00,0025,0034,1006.0,+08.5,067,0121,1710112182,42.981 00,0022,0029,1006.2,+08.6,067,0110,1710112782,42.968 00,0036,0049,1005.9,+08.6,067,0114,1710113083,43.038 00,0028,0038,1005.6,+08.6,067,0104,1710113383,43.112 00,0030,0042,1005.6,+08.5,067,0102,1710113683,43.108 00,0020,0027,1005.7,+08.4,068,0106,1710114283,43.095 00,0021,0028,1005.6,+08.5,067,0115,1710114583,43.088 00,0027,0037,1005.5,+08.5,068,0135,1710114883,43.084 00,0020,0027,1005.5,+08.6,067,0106,1710115183,43.081 00,0023,0031,1005.3,+08.7,067,0110,1710115483,43.072 00,0018,0024,1005.4,+08.5,068,0109,1710115783,43.067 00,0019,0026,1005.7,+08.4,068,0103,1710116083,43.063 00,0018,0024,1005.3,+08.6,068,0094,1710116683,43.127 00,0017,0023,1005.3,+08.7,068,0119,1710116983,43.199 00,0015,0021,1005.2,+09.2,066,0114,1710117282,42.996 00,0017,0023,1005.6,+09.1,066,0113,1710117583,43.199 00,0015,0021,1005.2,+09.5,065,0092,1710117883,43.182 00,0016,0022,1005.5,+09.4,066,0113,1710118183,43.174 00,0016,0022,1005.3,+09.3,066,0120,1710118483,43.168 00,0017,0023,1005.5,+09.0,067,0099,1710118783,43.163 00,0017,0023,1005.4,+09.1,066,0107,1710119083,43.157 00,0016,0022,1005.2,+08.8,067,0095,1710119382,42.952 00,0017,0023,1005.4,+08.9,067,0119,1710119683,43.145 00,0017,0023,1005.3,+09.0,067,0113,1710119983,43.136 00,0015,0021,1005.3,+08.5,068,0100,1710120283,43.208 00,0016,0022,1005.3,+07.9,070,0132,1710121183,43.27 00,0017,0023,1005.3,+08.3,069,0106,1710121483,43.266 00,0016,0022,1005.0,+08.2,069,0110,1710121783,43.257 00,0016,0022,1005.2,+08.0,069,0107,1710122083,43.255 00,0018,0024,1005.2,+08.1,069,0105,1710122383,43.247 00,0016,0022,1005.4,+07.9,070,0101,1710122683,43.242 00,0016,0022,1005.3,+08.0,069,0109,1710122983,43.238 00,0016,0022,1005.2,+07.8,070,0113,1710123283,43.229 00,0018,0024,1005.2,+07.5,070,0114,1710123583,43.225 00,0016,0022,1005.1,+07.5,070,0119,1710123883,43.294 00,0015,0021,1005.1,+07.3,070,0083,1710124183,43.367 00,0015,0021,1005.2,+07.1,071,0088,1710124483,43.361 00,0016,0022,1005.2,+07.0,071,0129,1710124783,43.355 00,0017,0023,1005.1,+07.0,071,0101,1710125083,43.35 00,0016,0022,1005.1,+06.8,071,0096,1710125383,43.347 00,0017,0023,1005.1,+06.6,072,0109,1710125683,43.343 00,0017,0023,1004.8,+06.6,072,0101,1710125983,43.335 00,0017,0023,1005.1,+06.5,072,0089,1710126283,43.33 00,0017,0023,1005.1,+06.5,072,0098,1710126883,43.317 00,0018,0024,1005.0,+06.0,073,0121,1710127783,43.459 00,0015,0021,1004.9,+05.9,073,0124,1710128083,43.454 00,0018,0024,1005.5,+05.8,074,0118,1710128383,43.449 00,0017,0023,1004.8,+05.7,074,0110,1710128983,43.438 00,0017,0023,1004.8,+05.6,074,0106,1710129283,43.433 00,0017,0023,1005.0,+05.6,075,0113,1710129583,43.429 00,0017,0023,1005.0,+05.6,074,0111,1710129883,43.227 00,0019,0026,1004.9,+05.6,074,0127,1710130183,43.418 00,0019,0026,1005.2,+05.6,073,0116,1710130483,43.414 00,0017,0023,1005.4,+05.2,074,0123,1710131083,43.48 00,0016,0022,1005.1,+05.4,074,0111,1710131383,43.553 00,0018,0024,1005.6,+05.3,074,0107,1710131683,43.55 00,0019,0026,1005.2,+05.3,074,0099,1710131983,43.544 00,0019,0026,1005.4,+05.2,075,0121,1710132283,43.538 00,0020,0027,1005.0,+04.7,075,0113,1710132583,43.534 00,0020,0027,1005.3,+05.4,075,0111,1710133183,43.525 00,0021,0028,1005.3,+05.2,076,0091,1710133483,43.321 00,0021,0028,1005.4,+05.3,075,0097,1710133783,43.514 00,0019,0026,1005.0,+05.7,074,0106,1710134083,43.51 00,0018,0024,1005.1,+06.0,074,0127,1710134383,43.503 00,0022,0029,1005.2,+06.4,074,0119,1710134683,43.576 00,0017,0023,1005.6,+06.7,072,0107,1710135583,43.637 00,0021,0028,1005.7,+07.0,072,0124,1710135883,43.632 00,0019,0026,1005.1,+07.4,072,0119,1710136183,43.628 00,0020,0027,1005.5,+07.8,073,0115,1710136483,43.621 00,0018,0024,1005.1,+08.9,072,0119,1710137083,43.61 00,0016,0022,1005.5,+09.1,070,0106,1710137383,43.603 00,0016,0022,1005.1,+09.2,070,0123,1710137683,43.599 00,0015,0021,1005.5,+09.3,070,0113,1710137983,43.593 00,0014,0018,1005.2,+09.6,068,0110,1710138283,43.666 00,0017,0023,1005.2,+09.8,069,0104,1710138583,43.736 00,0019,0026,1005.3,+09.9,068,0098,1710138883,43.732 00,0014,0018,1005.3,+10.2,067,0111,1710139483,43.717 00,0016,0022,1005.6,+10.8,067,0113,1710140383,43.697 00,0017,0023,1005.5,+10.8,067,0105,1710140683,43.69 00,0014,0018,1005.3,+11.1,066,0114,1710140983,43.687 00,0013,0017,1005.3,+11.3,066,0112,1710141283,43.678 00,0013,0017,1005.6,+11.5,065,0126,1710141583,43.671 00,0016,0022,1005.3,+11.8,064,0101,1710141883,43.746 00,0015,0021,1005.3,+12.1,063,0106,1710142183,43.82 00,0015,0021,1005.1,+12.7,062,0118,1710142483,43.81 00,0014,0018,1005.0,+12.8,060,0111,1710142783,43.805 00,0013,0017,1005.1,+13.6,059,0130,1710143383,43.789 00,0012,0016,1005.2,+13.8,058,0109,1710143683,43.785 00,0011,0015,1004.9,+14.2,056,0104,1710143983,43.777 00,0011,0015,1005.0,+14.4,055,0122,1710144283,43.772 00,0010,0013,1005.1,+14.7,054,0115,1710144583,43.761 00,0010,0013,1004.7,+14.9,054,0099,1710144883,43.757 00,0011,0015,1005.1,+15.3,053,0105,1710145183,43.754 00,0008,0011,1004.8,+16.1,051,0099,1710145483,43.818 00,0009,0012,1004.9,+16.2,050,0112,1710145783,43.889 00,0011,0015,1004.4,+16.3,050,0112,1710146083,43.886 00,0009,0012,1004.6,+16.3,050,0125,1710146383,43.873 00,0009,0012,1004.3,+16.2,050,0108,1710146683,43.87 00,0011,0015,1004.3,+16.4,051,0105,1710146983,43.86 00,0008,0011,1004.9,+16.7,050,0093,1710147583,43.849 00,0008,0011,1005.2,+17.2,048,0117,1710147883,43.84 00,0011,0015,1005.2,+17.3,048,0120,1710148183,43.832 00,0012,0016,1004.6,+17.1,051,0119,1710148483,43.824 00,0010,0013,1004.8,+17.0,052,0128,1710148783,43.837 00,0010,0013,1005.0,+16.1,055,0108,1710149083,43.887 00,0018,0024,1004.8,+15.4,056,0104,1710149683,43.95 00,0021,0028,1004.8,+15.3,056,0111,1710149983,43.944 00,0015,0021,1004.7,+15.0,055,0120,1710150283,43.949 00,0017,0023,1005.2,+14.9,056,0132,1710150583,43.928 00,0016,0022,1004.9,+14.7,056,0114,1710150883,43.921 00,0016,0022,1005.1,+14.5,057,0099,1710151183,43.915 00,0015,0021,1004.9,+14.3,057,0097,1710151483,43.908 00,0021,0028,1004.6,+13.9,058,0107,1710152083,43.895 00,0019,0026,1004.7,+14.0,059,0114,1710152383,43.888 00,0022,0029,1004.6,+13.7,060,0109,1710152683,43.955 00,0017,0023,1004.8,+13.9,060,0113,1710153284,44.022 00,0019,0026,1004.9,+14.0,060,0108,1710153584,44.014 00,0022,0029,1005.2,+14.1,060,0113,1710153884,44.006 00,0016,0022,1005.3,+14.5,058,0111,1710154183,43.999 00,0018,0024,1005.1,+14.4,059,0117,1710154483,43.991 00,0016,0022,1005.2,+14.6,058,0105,1710154783,43.982 00,0015,0021,1005.3,+14.5,059,0123,1710155083,43.98 00,0015,0021,1005.1,+14.6,058,0108,1710155383,43.971 00,0017,0023,1005.1,+14.5,059,0108,1710155683,43.964 00,0017,0023,1004.9,+14.6,059,0101,1710155983,43.956 00,0016,0022,1004.7,+14.5,060,0084,1710156284,44.029 00,0019,0026,1005.1,+14.8,060,0118,1710156584,44.101 00,0018,0024,1004.8,+14.9,059,0125,1710156884,44.091 00,0016,0022,1004.8,+15.0,059,0102,1710157184,44.088 00,0015,0021,1004.8,+15.0,060,0129,1710157484,44.081 00,0016,0022,1004.4,+15.3,059,0118,1710157784,44.073 00,0019,0026,1004.4,+15.3,058,0090,1710158084,44.065 00,0017,0023,1004.3,+15.4,058,0112,1710158384,44.055 00,0014,0018,1004.1,+15.5,058,0116,1710158684,44.047 00,0016,0022,1004.1,+15.7,057,0122,1710159284,44.036 00,0013,0017,1004.4,+15.8,058,0120,1710159584,44.032 00,0015,0021,1004.0,+16.1,056,0117,1710159884,44.099 00,0015,0021,1003.7,+16.3,053,0102,1710160184,44.177 00,0011,0015,1003.8,+16.2,053,0112,1710160484,44.164 00,0012,0016,1003.5,+16.2,052,0122,1710160784,44.158 00,0012,0016,1003.5,+16.2,053,0094,1710161384,44.143 00,0013,0017,1003.4,+16.2,052,0105,1710161684,44.132 00,0012,0016,1003.4,+16.2,052,0102,1710161984,44.127 00,0010,0013,1003.5,+16.2,053,0118,1710162284,44.117 00,0010,0013,1003.7,+16.3,052,0121,1710162584,44.114 00,0011,0015,1003.8,+16.3,053,0122,1710162884,44.103 00,0014,0018,1003.7,+16.6,053,0101,1710163184,44.098 00,0010,0013,1003.4,+16.7,051,0102,1710163484,44.17 00,0012,0016,1003.1,+16.9,051,0096,1710163784,44.241 00,0013,0017,1003.0,+17.0,050,0122,1710164084,44.236 00,0010,0013,1003.0,+17.3,050,0114,1710164384,44.226 00,0012,0016,1003.2,+17.6,049,0112,1710164684,44.218 00,0010,0013,1003.0,+17.7,049,0122,1710164984,44.207 00,0011,0015,1002.9,+17.6,048,0102,1710165284,44.204 00,0012,0016,1002.8,+17.6,049,0111,1710165584,44.196 00,0009,0012,1003.0,+17.6,047,0119,1710165884,44.19 00,0012,0016,1003.1,+17.5,048,0109,1710166184,44.18 00,0012,0016,1003.0,+17.4,049,0118,1710166784,44.186 00,0015,0021,1003.0,+17.5,049,0099,1710167084,44.233 00,0012,0016,1002.9,+17.5,048,0121,1710167384,44.307 00,0010,0013,1002.8,+17.6,048,0096,1710167684,44.299 00,0010,0013,1002.9,+17.7,047,0116,1710167984,44.292 00,0021,0028,1002.7,+17.6,049,0110,1710168884,44.27 00,0011,0015,1002.9,+17.6,049,0101,1710169184,44.263 00,0017,0023,1003.0,+17.4,050,0112,1710169484,44.254 00,0018,0024,1002.9,+17.4,050,0118,1710169784,44.245 00,0014,0018,1002.9,+17.3,050,0109,1710170084,44.237 00,0025,0034,1002.8,+17.0,051,0092,1710170684,44.301 00,0019,0026,1002.9,+16.9,051,0104,1710170984,44.372 00,0016,0022,1003.0,+16.7,051,0107,1710171284,44.364 00,0016,0022,1003.0,+16.7,051,0137,1710171584,44.361 00,0011,0015,1003.2,+16.6,051,0114,1710171884,44.348 00,0014,0018,1003.0,+16.5,051,0103,1710172184,44.341 00,0015,0021,1003.1,+16.3,051,0099,1710172484,44.335 00,0021,0028,1003.0,+16.0,052,0111,1710172784,44.328 00,0031,0043,1003.1,+16.0,051,0092,1710173084,44.318 00,0020,0027,1003.1,+15.8,051,0099,1710173684,44.304 00,0034,0047,1002.7,+15.4,053,0117,1710174284,44.368 00,0016,0022,1002.5,+15.4,053,0100,1710174584,44.44 00,0045,0060,1002.7,+15.1,053,0095,1710174884,44.434 00,0047,0064,1002.9,+14.8,054,0094,1710175184,44.425 00,0014,0018,1002.9,+15.1,052,0104,1710175484,44.419 00,0018,0024,1002.8,+14.8,053,0103,1710175784,44.41 00,0013,0017,1002.8,+14.8,053,0111,1710176084,44.404 00,0014,0018,1003.0,+14.9,052,0103,1710176384,44.402 00,0015,0021,1003.0,+14.7,053,0113,1710176684,44.386 00,0015,0021,1003.1,+15.0,051,0114,1710176984,44.383 00,0009,0012,1002.6,+15.0,051,0117,1710177284,44.376 00,0016,0022,1003.0,+15.2,051,0092,1710177584,44.37 00,0012,0016,1003.2,+15.1,051,0115,1710177884,44.436 00,0012,0016,1003.0,+14.9,052,0091,1710178184,44.51 00,0008,0011,1003.1,+15.3,051,0102,1710178484,44.506 00,0007,0010,1003.2,+15.4,050,0113,1710178784,44.495 00,0008,0011,1003.2,+15.1,052,0101,1710179084,44.486 00,0007,0010,1002.9,+15.1,052,0109,1710179384,44.479 00,0008,0011,1002.9,+14.9,052,0105,1710179684,44.474 00,0010,0013,1002.7,+14.8,053,0101,1710179984,44.466 00,0008,0011,1002.9,+14.6,054,0087,1710180284,44.46 00,0008,0011,1002.8,+14.8,054,0104,1710180584,44.455 00,0009,0012,1002.9,+14.6,055,0117,1710180884,44.446 00,0010,0013,1003.1,+14.6,055,0120,1710181184,44.437 00,0014,0018,1003.2,+14.1,056,0118,1710181484,44.51 00,0008,0011,1003.3,+14.4,055,0104,1710181784,44.582 00,0008,0011,1003.0,+14.1,057,0123,1710182084,44.575 00,0015,0021,1003.1,+13.6,058,0114,1710182384,44.567 00,0016,0022,1003.1,+13.6,059,0116,1710182684,44.562 00,0016,0022,1003.0,+13.5,059,0114,1710182984,44.552 00,0016,0022,1003.4,+13.3,060,0109,1710183284,44.547 00,0019,0026,1003.1,+13.4,061,0100,1710183884,44.533 00,0014,0018,1003.0,+13.6,060,0098,1710184184,44.526 00,0014,0018,1003.1,+13.4,062,0116,1710184484,44.516 00,0013,0017,1002.9,+13.5,061,0107,1710184784,44.511 00,0016,0022,1003.2,+13.4,061,0090,1710185084,44.582 00,0014,0018,1002.9,+13.3,061,0098,1710185384,44.651 00,0015,0021,1002.8,+13.3,062,0103,1710185684,44.646 00,0014,0018,1002.9,+13.7,062,0102,1710185984,44.638 00,0010,0013,1003.0,+14.1,061,0112,1710186284,44.63 00,0009,0012,1002.8,+14.4,060,0104,1710186584,44.623 00,0008,0011,1003.1,+14.6,059,0111,1710186884,44.618 00,0007,0010,1003.0,+14.7,058,0115,1710187184,44.611 00,0008,0011,1003.0,+14.7,058,0099,1710187484,44.602 00,0009,0012,1002.7,+14.5,058,0105,1710188384,44.579 00,0008,0011,1002.6,+14.6,057,0104,1710188684,44.653 00,0009,0012,1002.7,+14.6,057,0104,1710188984,44.726 00,0008,0011,1002.7,+14.4,057,0118,1710189284,44.716 00,0007,0010,1002.8,+14.3,058,0130,1710189584,44.711 00,0007,0010,1002.8,+14.3,057,0109,1710189884,44.702 00,0009,0012,1003.3,+14.3,057,0102,1710190484,44.688 00,0008,0011,1002.9,+14.1,058,0095,1710190784,44.681 00,0007,0010,1002.9,+14.1,057,0103,1710191084,44.674 00,0007,0010,1002.7,+14.0,058,0108,1710191384,44.667 00,0007,0010,1002.8,+14.0,058,0103,1710191684,44.663 00,0009,0012,1002.7,+14.0,057,0106,1710191984,44.652 00,0010,0013,1002.7,+14.0,057,0097,1710192284,44.73 00,0023,0031,1002.8,+13.8,058,0125,1710192584,44.796 00,0009,0012,1002.7,+13.7,057,0105,1710192884,44.789 00,0010,0013,1002.7,+13.7,057,0103,1710193184,44.784 00,0010,0013,1002.4,+13.6,058,0113,1710193484,44.778 00,0012,0016,1002.2,+13.5,058,0111,1710193784,44.768 00,0013,0017,1002.5,+13.3,058,0117,1710194084,44.763 00,0013,0017,1002.1,+13.2,059,0116,1710194384,44.753 00,0014,0018,1002.0,+13.1,059,0119,1710194684,44.75 00,0012,0016,1002.1,+13.1,058,0104,1710194984,44.74 00,0013,0017,1002.4,+13.0,059,0115,1710195284,44.734 00,0015,0021,1002.6,+12.9,059,0118,1710195884,44.799 00,0013,0017,1002.5,+12.8,060,0118,1710196184,44.869 00,0014,0018,1002.7,+12.6,061,0120,1710196484,44.862 00,0014,0018,1002.7,+12.6,061,0096,1710196784,44.857 00,0014,0018,1002.3,+12.6,061,0119,1710197084,44.853 00,0014,0018,1002.4,+12.5,061,0088,1710197984,44.83 00,0011,0015,1002.6,+12.6,060,0094,1710198284,44.822 00,0013,0017,1002.7,+12.6,060,0090,1710198584,44.813 00,0014,0018,1002.5,+12.5,060,0100,1710199484,44.873 00,0012,0016,1002.1,+12.4,061,0105,1710199784,44.944 00,0012,0016,1002.3,+12.3,061,0103,1710200084,44.936 00,0012,0016,1002.4,+12.3,061,0101,1710200384,44.93 00,0012,0016,1002.0,+12.3,061,0110,1710200684,44.926 00,0013,0017,1002.0,+12.1,062,0103,1710200984,44.917 00,0012,0016,1002.0,+12.1,063,0099,1710201284,44.91 00,0012,0016,1001.6,+12.0,063,0104,1710201584,44.903 00,0012,0016,1001.1,+11.7,066,0112,1710202184,44.887 00,0011,0015,1001.2,+11.6,067,0108,1710202484,44.882 00,0010,0013,1001.3,+11.8,066,0097,1710202784,44.875 00,0012,0016,1001.1,+11.6,067,0122,1710203084,44.955 00,0012,0016,1001.2,+11.7,066,0117,1710203385,45.021 00,0012,0016,1001.0,+11.5,067,0112,1710203685,45.015 00,0013,0017,1000.7,+11.5,068,0109,1710203985,45.01 00,0012,0016,1000.7,+11.5,067,0107,1710204285,45.002 00,0012,0016,1000.7,+11.5,068,0113,1710204584,44.994 00,0011,0015,1000.4,+11.5,068,0099,1710204884,44.987 00,0011,0015,1000.4,+11.6,068,0102,1710205184,44.981 00,0012,0016,1000.5,+11.8,067,0119,1710205484,44.976 00,0011,0015,1000.2,+11.9,067,0114,1710205784,44.968 00,0011,0015,1000.1,+12.1,065,0100,1710206084,44.963 00,0011,0015,1000.2,+12.2,065,0102,1710206384,44.955 00,0009,0012,1000.3,+12.3,065,0102,1710206685,45.027 00,0011,0015,1000.2,+12.3,065,0094,1710206985,45.102 00,0013,0017,1000.0,+12.2,066,0125,1710207285,45.093 00,0011,0015,1000.3,+12.3,066,0099,1710207585,45.086 00,0013,0017,1000.3,+12.3,066,0109,1710207885,45.078 00,0011,0015,1000.3,+12.3,067,0112,1710208185,45.069 00,0010,0013,1000.2,+12.3,066,0117,1710208485,45.062 00,0012,0016,1000.0,+12.2,068,0097,1710209085,45.052 00,0011,0015,0999.9,+12.1,068,0104,1710209385,45.043 00,0009,0012,1000.1,+12.1,068,0090,1710209685,45.036 00,0010,0013,0999.8,+12.0,068,0110,1710209985,45.035 00,0010,0013,0999.7,+12.0,068,0093,1710210285,45.104 00,0010,0013,0999.6,+12.0,068,0092,1710210585,45.176 00,0011,0015,0999.5,+12.0,068,0113,1710210885,45.166 00,0010,0013,0999.6,+12.2,066,0106,1710211485,45.152 00,0010,0013,0999.7,+12.1,067,0098,1710211785,45.146 00,0012,0016,0999.8,+12.0,068,0104,1710212085,45.14 00,0010,0013,0999.7,+12.1,066,0108,1710212385,45.132 00,0011,0015,0999.7,+12.1,066,0114,1710212685,45.125 00,0009,0012,0999.6,+12.0,067,0121,1710213285,45.112 00,0010,0013,0999.5,+11.9,067,0103,1710213585,45.106 00,0020,0027,0999.5,+11.9,067,0089,1710213885,45.179 00,0023,0031,0999.9,+11.8,068,0101,1710214185,45.252 00,0012,0016,0999.6,+11.6,069,0115,1710214485,45.245 00,0009,0012,0999.6,+11.6,069,0118,1710214785,45.239 00,0015,0021,0999.7,+11.6,068,0115,1710215385,45.222 00,0011,0015,0999.4,+11.5,069,0115,1710215685,45.216 00,0012,0016,0999.3,+11.4,070,0116,1710215985,45.211 00,0012,0016,0999.2,+11.5,069,0121,1710216285,45.203 00,0012,0016,0999.5,+11.5,069,0128,1710216585,45.196 00,0010,0013,0999.5,+11.6,068,0117,1710216885,45.189 00,0018,0024,0999.4,+11.4,070,0113,1710217485,45.257 00,0018,0024,0999.5,+11.6,069,0103,1710217785,45.326 00,0012,0016,0999.3,+11.4,070,0100,1710218085,45.321 00,0013,0017,0999.3,+11.3,070,0114,1710218385,45.317 00,0013,0017,0999.5,+11.3,070,0112,1710218685,45.307 00,0013,0017,0999.1,+11.4,070,0127,1710218985,45.3 00,0013,0017,0999.2,+11.3,070,0095,1710219585,45.288 00,0020,0027,0999.3,+11.2,071,0109,1710219885,45.283 00,0012,0016,0999.5,+11.2,071,0120,1710220185,45.276 00,0014,0018,0999.7,+11.3,070,0097,1710220485,45.266 00,0016,0022,0999.3,+11.4,069,0122,1710221085,45.335 00,0013,0017,0999.6,+11.6,068,0124,1710221685,45.399 00,0018,0024,0999.5,+11.7,068,0099,1710221985,45.394 00,0027,0037,0999.6,+11.7,068,0099,1710222285,45.384 00,0067,0091,0999.5,+11.8,068,0116,1710222585,45.378 00,0014,0018,0999.6,+12.0,070,0092,1710223185,45.366 00,0010,0013,0999.7,+12.1,069,0106,1710223485,45.358 00,0015,0021,0999.4,+12.2,070,0113,1710223785,45.349 00,0009,0012,0999.4,+12.4,071,0090,1710224385,45.337 00,0010,0013,0999.4,+12.7,072,0125,1710224685,45.409 00,0011,0015,0999.6,+12.7,071,0117,1710224985,45.48 00,0010,0013,0999.6,+12.7,072,0089,1710225285,45.475 00,0012,0016,0999.3,+12.8,072,0120,1710225585,45.467 00,0013,0017,0999.6,+12.8,073,0097,1710225885,45.459 00,0016,0022,0999.6,+12.6,073,0102,1710226185,45.451 00,0013,0017,0999.6,+12.6,075,0116,1710226485,45.444 00,0012,0016,1000.0,+12.5,076,0129,1710226785,45.446 00,0010,0013,0999.5,+12.4,078,0093,1710227385,45.426 00,0012,0016,0999.6,+12.2,077,0120,1710227685,45.418 00,0009,0012,0999.5,+12.3,078,0103,1710227985,45.408 00,0011,0015,0999.7,+12.3,077,0116,1710228285,45.487 00,0012,0016,0999.5,+12.4,078,0122,1710228585,45.555 00,0010,0013,1000.0,+12.5,077,0113,1710228885,45.548 00,0011,0015,0999.5,+12.5,076,0102,1710229485,45.531 00,0009,0012,0999.6,+12.4,075,0105,1710229785,45.528 00,0009,0012,0999.4,+12.5,076,0135,1710230085,45.518 00,0009,0012,0999.2,+12.6,076,0109,1710230385,45.51 00,0008,0011,0999.3,+12.6,075,0105,1710230685,45.504 00,0008,0011,0999.1,+12.7,076,0127,1710230985,45.498 00,0010,0013,0999.1,+12.6,076,0111,1710231285,45.496 00,0006,0008,0998.8,+12.7,075,0111,1710231585,45.486 00,0008,0011,0998.7,+12.9,075,0103,1710231885,45.556 00,0008,0011,0998.9,+13.1,075,0112,1710232185,45.638 00,0008,0011,0998.9,+13.4,074,0107,1710232485,45.625 00,0007,0010,0999.2,+13.3,073,0099,1710232785,45.617 00,0006,0008,0999.0,+13.4,073,0099,1710233085,45.61 00,0008,0011,0999.0,+13.4,073,0105,1710233385,45.601 00,0007,0010,0999.2,+13.5,072,0117,1710233985,45.589 00,0005,0007,0999.2,+13.3,073,0111,1710234285,45.587 00,0008,0011,0999.2,+13.2,074,0126,1710234585,45.574 00,0011,0015,0999.0,+13.1,074,0102,1710234885,45.565 00,0009,0012,0998.9,+13.2,074,0109,1710235185,45.562 00,0006,0008,0999.1,+13.2,075,0115,1710235485,45.63 00,0007,0010,0999.3,+13.2,075,0095,1710235785,45.705 00,0007,0010,0999.3,+13.3,074,0091,1710236085,45.697 00,0009,0012,0999.4,+13.4,075,0101,1710236385,45.692 00,0008,0011,0999.6,+13.5,075,0100,1710236685,45.681 00,0007,0010,0999.7,+13.7,074,0118,1710236985,45.677 00,0005,0007,0999.3,+13.6,074,0114,1710237285,45.669 00,0010,0013,0999.5,+13.7,074,0116,1710237585,45.663 00,0007,0010,0999.2,+14.4,071,0100,1710238485,45.641 00,0006,0008,0999.0,+14.5,072,0114,1710238785,45.636 00,0005,0007,0999.2,+14.0,072,0108,1710239385,45.776 00,0008,0011,0999.2,+13.9,071,0102,1710239685,45.77 00,0005,0007,0999.2,+14.1,071,0115,1710239985,45.761 00,0005,0007,0999.2,+14.5,070,0101,1710240285,45.753 00,0005,0007,0999.4,+14.8,069,0116,1710240585,45.749 00,0005,0007,0999.6,+14.8,068,0112,1710240885,45.738 00,0004,0006,0999.4,+15.4,065,0089,1710241485,45.727 00,0009,0012,0999.0,+15.9,063,0100,1710241785,45.718 00,0005,0007,0999.1,+16.0,062,0125,1710242085,45.713 00,0002,0003,0999.1,+15.9,062,0121,1710242385,45.703 00,0004,0006,0998.8,+15.9,060,0101,1710242685,45.778 00,0005,0007,0998.7,+16.1,062,0121,1710242985,45.849 00,0004,0006,0999.1,+16.1,060,0118,1710243585,45.833 00,0005,0007,0998.9,+15.7,060,0095,1710243885,45.823 00,0005,0007,0998.6,+16.1,060,0098,1710244185,45.817 00,0005,0007,0998.6,+16.4,059,0122,1710244485,45.812 00,0005,0007,0998.9,+16.6,059,0102,1710244785,45.8 00,0002,0003,0998.1,+17.1,056,0088,1710245385,45.786 00,0002,0003,0998.6,+17.2,057,0116,1710245685,45.782 00,0006,0008,0998.4,+17.0,058,0106,1710245985,45.776 00,0005,0007,0998.7,+16.7,059,0124,1710246285,45.845 00,0005,0007,0998.7,+17.2,058,0102,1710246585,45.914 00,0006,0008,0998.7,+16.7,058,0115,1710246885,45.918 00,0007,0010,0998.7,+16.5,061,0103,1710247185,45.899 00,0006,0008,0998.6,+17.3,058,0102,1710247785,45.887 00,0008,0011,0998.7,+16.9,059,0098,1710248085,45.875 00,0007,0010,0998.4,+17.0,059,0120,1710248985,45.852 00,0007,0010,0998.2,+17.0,058,0129,1710249285,45.844 00,0007,0010,0998.6,+16.9,058,0108,1710249585,45.837 00,0008,0011,0998.3,+17.1,058,0100,1710249885,45.908 00,0010,0013,0998.6,+16.8,058,0104,1710250185,45.979 00,0006,0008,0998.5,+16.7,058,0106,1710250485,45.973 00,0007,0010,0998.6,+16.4,058,0083,1710250785,45.964 00,0009,0012,0998.4,+16.1,059,0117,1710251085,45.956 00,0009,0012,0998.4,+16.4,059,0111,1710251385,45.951 00,0010,0013,0998.3,+16.3,059,0120,1710251685,45.94 00,0011,0015,0998.7,+15.8,060,0102,1710251985,45.938 00,0010,0013,0998.3,+15.7,060,0103,1710252285,45.93 00,0013,0017,0998.6,+15.7,061,0110,1710252585,45.921 00,0009,0012,0998.5,+15.5,061,0096,1710252885,45.912 00,0010,0013,0998.7,+15.2,061,0120,1710253485,45.978 00,0010,0013,0998.7,+15.2,062,0116,1710253786,46.048 00,0010,0013,0998.5,+14.7,063,0089,1710254086,46.043 00,0015,0021,0998.5,+14.3,064,0120,1710254386,46.035 00,0015,0021,0998.6,+13.9,065,0099,1710254986,46.022 00,0013,0017,0998.7,+13.7,065,0113,1710255286,46.01 00,0013,0017,0999.0,+13.4,067,0115,1710255586,46.007 00,0013,0017,0998.8,+13.5,066,0117,1710255885,45.995 00,0014,0018,0998.8,+13.4,067,0104,1710256185,45.988 00,0016,0022,0998.7,+13.1,068,0089,1710256485,45.983 00,0015,0021,0998.7,+13.1,068,0097,1710256785,45.979 00,0014,0018,0998.8,+12.9,069,0104,1710257086,46.051 00,0018,0024,0998.7,+12.7,069,0109,1710257386,46.122 00,0016,0022,0998.9,+12.6,069,0117,1710257686,46.112 00,0016,0022,0999.1,+12.4,070,0118,1710258286,46.1 00,0017,0023,0998.9,+12.3,071,0118,1710258586,46.091 00,0017,0023,0999.1,+12.2,072,0115,1710258886,46.084 00,0017,0023,0999.2,+12.1,072,0096,1710259186,46.077 00,0016,0022,0999.3,+12.1,072,0094,1710259486,46.073 00,0018,0024,0999.0,+12.0,072,0111,1710259786,46.064 00,0018,0024,0999.4,+11.9,073,0098,1710260086,46.057 00,0017,0023,0999.2,+11.8,073,0105,1710260386,46.047 00,0015,0021,0999.2,+11.7,073,0111,1710260686,46.125 00,0017,0023,0999.2,+11.5,074,0118,1710261586,46.178 00,0018,0024,0999.4,+11.5,073,0106,1710261886,46.176 00,0018,0024,0999.2,+11.3,073,0107,1710262186,46.166 00,0018,0024,0999.3,+11.3,074,0103,1710262486,46.162 00,0019,0026,0999.3,+11.4,074,0125,1710262786,46.153 00,0018,0024,0999.5,+11.3,074,0111,1710263086,46.155 00,0018,0024,0999.5,+11.2,074,0127,1710263686,46.133 00,0019,0026,0999.4,+11.2,074,0103,1710263986,46.127 00,0018,0024,0999.7,+11.3,073,0110,1710264286,46.199 00,0017,0023,0999.5,+11.2,074,0107,1710264586,46.271 00,0016,0022,0999.9,+11.1,074,0116,1710265186,46.261 00,0023,0031,0999.8,+11.2,074,0096,1710265486,46.254 00,0017,0023,0999.8,+11.0,074,0127,1710265786,46.262 00,0017,0023,0999.9,+11.1,074,0103,1710266086,46.24 00,0019,0026,1000.0,+11.1,074,0104,1710266386,46.23 00,0020,0027,0999.8,+11.1,074,0126,1710266686,46.227 00,0020,0027,1000.0,+11.1,074,0093,1710266986,46.22 00,0019,0026,0999.7,+11.0,074,0107,1710267286,46.212 00,0017,0023,0999.7,+11.1,073,0102,1710267586,46.205 00,0019,0026,0999.7,+11.1,072,0126,1710267886,46.279 00,0020,0027,0999.9,+11.1,072,0113,1710268186,46.353 00,0019,0026,1000.1,+11.0,073,0114,1710268486,46.346 00,0017,0023,1000.1,+10.9,073,0126,1710268786,46.339 00,0016,0022,1000.2,+10.8,073,0103,1710269086,46.332 00,0018,0024,1000.0,+10.7,073,0102,1710269386,46.325 00,0017,0023,0999.8,+10.5,074,0114,1710269686,46.316 00,0018,0024,0999.8,+10.6,073,0120,1710269986,46.308 00,0032,0044,0999.7,+10.5,073,0118,1710270286,46.303 00,0031,0043,1000.0,+10.5,074,0113,1710270586,46.296 00,0018,0024,0999.8,+10.0,075,0105,1710271186,46.281 00,0016,0022,0999.8,+10.3,074,0116,1710271486,46.367 00,0016,0022,1000.0,+10.1,075,0102,1710271786,46.427 00,0019,0026,1000.0,+10.0,075,0115,1710272386,46.421 00,0018,0024,1000.1,+10.1,075,0097,1710272686,46.41 00,0018,0024,0999.6,+10.2,075,0111,1710272986,46.403 00,0021,0028,0999.5,+10.2,075,0108,1710273286,46.4 00,0021,0028,0999.9,+10.1,076,0114,1710273586,46.392 00,0019,0026,0999.7,+10.1,075,0136,1710273886,46.383 00,0023,0031,0999.9,+10.3,074,0097,1710274186,46.378 00,0019,0026,1000.0,+10.1,075,0102,1710274486,46.371 00,0020,0027,0999.7,+10.0,076,0109,1710274786,46.365 00,0018,0024,1000.0,+10.0,076,0097,1710275086,46.438 00,0022,0029,1000.0,+10.0,076,0112,1710275386,46.512 00,0018,0024,1000.0,+10.0,075,0110,1710275686,46.501 00,0018,0024,0999.8,+09.8,077,0100,1710275986,46.498 00,0016,0022,0999.8,+09.8,077,0108,1710276286,46.492 00,0020,0027,1000.0,+10.1,076,0104,1710276586,46.488 00,0018,0024,0999.9,+10.1,076,0121,1710276886,46.48 00,0056,0075,0999.6,+10.1,075,0112,1710277186,46.471 00,0046,0063,0999.6,+10.1,076,0105,1710277486,46.465 00,0028,0038,0999.7,+10.0,077,0106,1710278086,46.454 00,0027,0037,0999.5,+09.9,077,0105,1710278386,46.448 00,0024,0032,0999.8,+09.9,077,0099,1710278686,46.522 00,0022,0029,0999.6,+10.2,076,0110,1710278986,46.593 00,0062,0085,0999.6,+10.0,077,0127,1710279286,46.582 00,0036,0049,0999.6,+09.9,077,0096,1710279586,46.576 00,0103,0138,0999.6,+09.9,078,0122,1710279886,46.573 00,0075,0101,0999.3,+09.7,078,0113,1710280186,46.569 00,0030,0042,0999.6,+09.6,078,0113,1710280486,46.558 00,0036,0049,0999.6,+09.5,078,0101,1710280786,46.55 00,0021,0028,0999.3,+09.3,078,0129,1710281086,46.545 00,0025,0034,0999.4,+09.3,079,0116,1710281386,46.538 00,0021,0028,0999.6,+09.1,078,0113,1710281686,46.533 00,0020,0027,0999.3,+09.0,079,0123,1710281986,46.526 00,0031,0043,0999.5,+09.0,078,0115,1710282286,46.601 00,0029,0039,0999.2,+08.9,078,0103,1710282586,46.67 00,0034,0047,0999.4,+08.7,078,0103,1710282886,46.666 00,0039,0053,0999.3,+08.7,078,0130,1710283186,46.662 00,0030,0042,0999.2,+08.5,078,0098,1710283486,46.655 00,0049,0066,0999.2,+08.4,079,0094,1710283786,46.647 00,0025,0034,0998.9,+08.2,078,0095,1710284086,46.639 00,0022,0029,0999.5,+08.1,078,0099,1710284386,46.635 00,0022,0029,0999.4,+07.8,078,0115,1710284986,46.624 00,0021,0028,0999.3,+07.4,079,0100,1710285286,46.618 00,0022,0029,0999.6,+07.5,079,0114,1710285586,46.612 00,0023,0031,0999.4,+07.4,080,0104,1710285886,46.69 00,0021,0028,0999.5,+07.4,079,0119,1710286186,46.758 00,0021,0028,0999.7,+07.5,079,0096,1710286486,46.753 00,0022,0029,0999.5,+07.5,079,0091,1710286786,46.745 00,0021,0028,0999.4,+07.6,079,0117,1710287086,46.74 00,0022,0029,0999.4,+07.8,079,0103,1710287386,46.737 00,0020,0027,0999.6,+07.7,079,0114,1710287686,46.728 00,0022,0029,0999.2,+07.5,079,0108,1710287986,46.529 00,0022,0029,0999.7,+07.5,079,0128,1710288286,46.716 00,0023,0031,0999.3,+07.6,079,0110,1710288586,46.709 00,0020,0027,0999.4,+07.7,079,0118,1710289186,46.702 00,0021,0028,0999.2,+07.6,079,0109,1710289486,46.772 00,0020,0027,0999.4,+07.6,079,0102,1710289786,46.847 00,0022,0029,0999.6,+07.7,079,0106,1710290086,46.841 00,0022,0029,0999.3,+07.7,079,0111,1710290386,46.835 00,0023,0031,0999.1,+07.5,080,0107,1710291286,46.821 00,0021,0028,0999.0,+07.6,080,0113,1710291586,46.811 00,0021,0028,0999.2,+07.6,079,0099,1710291886,46.804 00,0019,0026,0999.2,+07.6,079,0117,1710292486,46.792 00,0024,0032,0999.0,+07.7,079,0097,1710292786,46.788 00,0022,0029,0999.0,+07.7,079,0118,1710293086,46.861 00,0019,0026,0998.9,+07.8,079,0102,1710293386,46.933 00,0019,0026,0998.9,+07.6,079,0112,1710293686,46.729 00,0020,0027,0998.8,+07.5,079,0103,1710293986,46.92 00,0020,0027,0998.8,+07.5,080,0104,1710294586,46.908 00,0020,0027,0998.7,+07.4,080,0119,1710294886,46.903 00,0020,0027,0998.8,+07.5,080,0110,1710295186,46.947 00,0021,0028,0998.8,+07.6,079,0122,1710295486,46.889 00,0022,0029,0998.9,+07.7,080,0128,1710295786,46.887 00,0019,0026,0998.6,+07.5,081,0116,1710296086,46.881 00,0023,0031,0998.7,+07.7,081,0106,1710296987,47.019 00,0021,0028,0998.7,+07.7,081,0096,1710297287,47.014 00,0051,0069,0998.9,+07.7,081,0120,1710297587,47.009 00,0066,0090,0999.1,+07.8,081,0125,1710297887,47 00,0077,0103,0998.7,+07.8,081,0112,1710298186,46.996 00,0045,0060,0998.6,+07.9,081,0116,1710298486,46.796 00,0023,0031,0998.6,+08.0,081,0111,1710299086,46.984 00,0021,0028,0998.6,+08.0,081,0117,1710299386,46.972 00,0021,0028,0998.5,+08.0,082,0127,1710299686,46.971 00,0021,0028,0998.3,+07.9,082,0115,1710299986,46.961 00,0047,0064,0998.7,+08.1,082,0123,1710300287,47.035 00,0034,0047,0998.7,+08.3,082,0086,1710300587,47.111 00,0048,0065,0998.6,+08.4,083,0103,1710300887,47.101 00,0028,0038,0998.6,+08.4,083,0093,1710301187,47.097 00,0026,0036,0998.6,+08.4,083,0111,1710301487,47.089 00,0058,0078,0998.6,+08.4,083,0098,1710301787,47.083 00,0022,0029,0998.5,+08.5,083,0109,1710302087,47.081 00,0052,0070,0998.7,+08.5,083,0118,1710302387,47.073 00,0076,0102,0998.7,+08.5,083,0106,1710302687,47.067 00,0032,0044,0998.8,+08.5,083,0112,1710302987,47.061 00,0045,0060,0998.5,+08.6,083,0125,1710303287,47.055 00,0040,0054,0998.6,+08.6,083,0109,1710303587,47.051 00,0044,0059,0998.5,+08.6,083,0113,1710303887,47.126 00,0052,0070,0998.5,+08.7,083,0109,1710304187,47.196 00,0048,0065,0998.3,+08.6,083,0113,1710304487,47.191 00,0038,0052,0998.5,+08.7,083,0109,1710304787,47.183 00,0038,0052,0998.5,+08.7,083,0111,1710305087,47.179 00,0031,0043,0998.5,+08.7,083,0124,1710305387,47.172 00,0032,0044,0998.7,+08.7,083,0127,1710305687,47.168 00,0026,0036,0998.6,+08.8,083,0106,1710305987,47.16 00,0022,0029,0998.8,+08.8,083,0108,1710306587,47.15 00,0028,0038,0998.9,+08.9,084,0110,1710306887,47.14 00,0020,0027,0998.8,+08.9,084,0125,1710307187,47.137 00,0019,0026,0998.6,+08.9,084,0119,1710307487,47.21 00,0019,0026,0998.9,+08.9,083,0119,1710307787,47.281 00,0019,0026,0999.1,+09.0,083,0111,1710308087,47.276 00,0020,0027,0998.8,+09.0,084,0102,1710308387,47.27 00,0017,0023,0999.0,+09.0,084,0107,1710308687,47.264 00,0015,0021,0998.7,+08.9,083,0135,1710309587,47.244 00,0015,0021,0998.9,+08.8,083,0106,1710309887,47.237 00,0013,0017,0999.1,+08.9,084,0125,1710310187,47.233 00,0013,0017,0999.0,+08.8,084,0098,1710310487,47.225 00,0014,0018,0998.9,+08.9,083,0127,1710310787,47.22 00,0012,0016,0999.0,+08.9,083,0108,1710311087,47.296 00,0011,0015,0998.9,+08.9,084,0098,1710311387,47.368 00,0011,0015,0999.1,+08.9,083,0102,1710311687,47.357 00,0009,0012,0999.1,+08.9,083,0105,1710311987,47.354 00,0010,0013,0998.9,+09.0,083,0108,1710312287,47.347 00,0009,0012,0999.2,+09.0,083,0099,1710312587,47.34 00,0009,0012,0999.5,+09.1,083,0114,1710312887,47.337 00,0009,0012,0999.2,+08.9,082,0124,1710313187,47.328 00,0008,0011,0999.2,+09.0,082,0115,1710313487,47.326 00,0008,0011,0999.6,+08.9,082,0113,1710313787,47.318 00,0006,0008,0999.5,+08.8,081,0104,1710314087,47.118 00,0007,0010,0999.4,+08.8,082,0112,1710314387,47.307 00,0007,0010,0999.6,+08.7,082,0116,1710314687,47.38 00,0007,0010,0999.8,+08.7,082,0095,1710314987,47.252 00,0008,0011,0999.5,+08.9,082,0126,1710315587,47.436 00,0007,0010,0999.7,+08.9,082,0103,1710316187,47.427 00,0008,0011,0999.9,+09.0,082,0103,1710316487,47.423 00,0008,0011,0999.6,+08.9,081,0123,1710316787,47.412 00,0009,0012,0999.9,+08.9,081,0099,1710317087,47.409 00,0009,0012,1000.0,+09.0,081,0107,1710317387,47.404 00,0013,0017,0999.8,+09.2,081,0129,1710317687,47.397 00,0011,0015,0999.9,+09.0,081,0099,1710317987,47.388 00,0011,0015,0999.9,+09.0,081,0129,1710318287,47.463 00,0013,0017,0999.9,+09.1,081,0091,1710318587,47.531 00,0014,0018,0999.8,+09.2,081,0112,1710319187,47.522 00,0010,0013,0999.7,+09.2,081,0099,1710319487,47.516 00,0015,0021,1000.0,+09.1,081,0094,1710319787,47.509 00,0014,0018,0999.9,+09.3,082,0119,1710320087,47.505 00,0014,0018,0999.7,+09.2,081,0108,1710320387,47.498 00,0016,0022,1000.0,+09.1,081,0105,1710320687,47.491 00,0018,0024,1000.1,+09.1,081,0104,1710320987,47.483 00,0017,0023,1000.1,+09.4,081,0110,1710321587,47.473 00,0015,0021,0999.8,+09.5,081,0126,1710321887,47.55 00,0014,0018,1000.2,+09.7,081,0108,1710322187,47.618 00,0013,0017,0999.7,+09.9,080,0119,1710322487,47.613 00,0014,0018,0999.9,+10.3,080,0099,1710322787,47.604 00,0013,0017,0999.8,+10.5,079,0126,1710323087,47.597 00,0012,0016,1000.0,+10.5,077,0113,1710323687,47.586 00,0012,0016,0999.9,+10.7,077,0117,1710323987,47.58 00,0011,0015,0999.9,+10.9,077,0104,1710324287,47.573 00,0013,0017,0999.9,+11.3,077,0092,1710324587,47.567 00,0013,0017,0999.7,+11.3,075,0112,1710324887,47.564 00,0012,0016,0999.8,+11.3,075,0115,1710325187,47.554 00,0012,0016,0999.6,+11.3,076,0109,1710325487,47.632 00,0012,0016,0999.9,+11.6,075,0098,1710326087,47.696 00,0012,0016,1000.0,+11.8,073,0095,1710326387,47.691 00,0012,0016,0999.8,+12.0,074,0113,1710326687,47.688 00,0012,0016,0999.9,+12.1,073,0105,1710326987,47.676 00,0014,0018,0999.3,+12.3,072,0101,1710327287,47.672 00,0012,0016,0999.7,+12.4,072,0099,1710327587,47.661 00,0011,0015,0999.5,+12.3,071,0116,1710328187,47.648 00,0011,0015,0999.3,+12.1,072,0114,1710328487,47.643 00,0011,0015,0999.3,+12.2,072,0119,1710328787,47.634 00,0013,0017,0999.5,+12.4,072,0112,1710329087,47.707 00,0011,0015,0999.5,+12.1,072,0111,1710329387,47.775 00,0013,0017,0999.7,+12.0,073,0105,1710329687,47.772 00,0011,0015,0999.4,+12.0,073,0103,1710329987,47.761 00,0012,0016,0999.3,+12.1,073,0090,1710330287,47.755 00,0012,0016,0999.1,+12.4,071,0104,1710330587,47.749 00,0012,0016,0999.2,+13.1,070,0104,1710331487,47.729 00,0011,0015,0999.2,+12.8,068,0088,1710331787,47.721 00,0012,0016,0999.5,+12.7,069,0121,1710332087,47.714 00,0012,0016,0999.0,+12.7,069,0108,1710332387,47.708 00,0013,0017,0999.2,+12.7,069,0101,1710332687,47.785 00,0012,0016,0999.0,+12.7,069,0121,1710333587,47.839 00,0013,0017,0999.0,+12.6,069,0121,1710333887,47.831 00,0014,0018,0999.5,+12.3,074,0112,1710334187,47.826 00,0012,0016,0999.3,+11.9,075,0128,1710334487,47.816 00,0014,0018,0999.2,+11.7,077,0104,1710334787,47.811 00,0014,0018,0999.1,+11.7,078,0109,1710335687,47.793 00,0015,0021,0999.5,+11.6,079,0096,1710335987,47.784 00,0013,0017,0999.5,+11.6,078,0118,1710336287,47.858 00,0012,0016,0999.2,+11.5,077,0121,1710336587,47.93 00,0011,0015,0999.2,+11.5,078,0098,1710336887,47.923 00,0013,0017,0999.2,+11.4,076,0114,1710337187,47.913 00,0016,0022,0999.0,+11.4,077,0102,1710337487,47.909 00,0012,0016,0999.1,+11.4,076,0109,1710337787,47.901 00,0013,0017,0999.1,+11.4,077,0126,1710338087,47.894 00,0012,0016,0999.2,+11.4,078,0087,1710338387,47.887 00,0014,0018,0999.2,+11.4,077,0114,1710338687,47.881 00,0011,0015,0999.2,+11.4,077,0134,1710338987,47.874 00,0012,0016,0999.2,+11.5,076,0108,1710339287,47.868 00,0012,0016,0999.7,+11.5,078,0124,1710339887,47.934 00,0012,0016,0999.5,+11.5,077,0099,1710340188,48.004 00,0011,0015,0999.3,+11.4,076,0121,1710340487,47.995 00,0012,0016,0999.4,+11.4,075,0132,1710340787,47.99 00,0011,0015,0999.7,+11.3,076,0122,1710341087,47.983 00,0012,0016,0999.7,+11.3,077,0105,1710341387,47.977 00,0011,0015,0999.7,+11.1,077,0104,1710341687,47.971 00,0012,0016,0999.9,+11.1,077,0113,1710341987,47.968 00,0012,0016,0999.9,+11.1,078,0105,1710342287,47.958 00,0012,0016,0999.8,+11.1,079,0093,1710342587,47.951 00,0014,0018,0999.9,+11.0,080,0105,1710343187,47.939 00,0014,0018,1000.2,+11.2,081,0112,1710343488,48.019 00,0025,0034,1000.3,+10.9,081,0112,1710343788,48.079 00,0028,0038,1000.4,+10.9,081,0125,1710344088,48.074 00,0024,0032,1000.5,+10.9,082,0111,1710344388,48.073 00,0024,0032,1000.3,+11.1,082,0111,1710344688,48.06 00,0022,0029,1000.2,+10.8,082,0106,1710344988,48.056 00,0022,0029,1000.3,+10.6,082,0118,1710345288,48.049 00,0017,0023,1000.6,+10.6,082,0116,1710345588,48.047 00,0028,0038,1000.5,+10.6,082,0111,1710345888,48.038 00,0033,0045,1000.6,+10.7,082,0126,1710346188,48.032 00,0029,0039,1000.3,+10.5,083,0104,1710346488,48.027 00,0026,0036,1000.2,+10.5,083,0117,1710346788,48.015 00,0045,0060,1000.6,+10.4,083,0107,1710347088,48.092 00,0025,0034,1000.7,+10.3,083,0119,1710347388,48.161 00,0022,0029,1000.5,+10.2,083,0120,1710347688,48.158 00,0039,0053,1000.7,+10.1,083,0102,1710347988,48.152 00,0044,0059,1000.8,+10.1,083,0109,1710348288,48.145 00,0045,0060,1000.8,+10.0,083,0102,1710348588,48.142 00,0033,0045,1000.8,+10.1,083,0116,1710348888,48.135 00,0036,0049,1000.7,+10.0,083,0126,1710349188,48.125 00,0041,0055,1000.8,+09.9,083,0121,1710349488,48.119 00,0022,0029,1000.7,+10.0,083,0114,1710349788,48.113 00,0018,0024,1000.7,+09.9,084,0118,1710350088,48.105 00,0020,0027,1000.8,+09.9,084,0118,1710350388,48.099 00,0025,0034,1001.2,+09.9,084,0115,1710350688,48.175 00,0030,0042,1001.2,+09.9,083,0112,1710351588,48.231 00,0033,0045,1001.3,+09.9,084,0100,1710351888,48.224 00,0028,0038,1001.2,+09.8,084,0129,1710352188,48.217 00,0018,0024,1001.1,+09.8,083,0112,1710352488,48.212 00,0016,0022,1001.4,+09.9,084,0129,1710352788,48.205 00,0014,0018,1001.3,+09.8,084,0128,1710353388,48.191 00,0014,0018,1001.2,+09.8,084,0110,1710353688,48.188 00,0013,0017,1001.6,+09.8,084,0107,1710353988,48.183 00,0016,0022,1001.6,+09.8,084,0125,1710354288,48.255 00,0019,0026,1001.5,+09.7,084,0096,1710354588,48.325 00,0020,0027,1001.6,+09.7,084,0106,1710354888,48.322 00,0015,0021,1001.2,+09.7,084,0119,1710355188,48.313 00,0016,0022,1001.4,+09.7,084,0111,1710355488,48.307 00,0014,0018,1001.6,+09.7,084,0110,1710355788,48.298 00,0014,0018,1001.4,+09.7,084,0106,1710356088,48.296 00,0015,0021,1001.3,+09.6,084,0111,1710356388,48.294 00,0014,0018,1001.6,+09.5,084,0099,1710356988,48.275 00,0014,0018,1001.9,+09.5,085,0112,1710357288,48.297 00,0015,0021,1001.7,+09.4,085,0123,1710357588,48.263 00,0010,0013,1001.6,+09.5,084,0094,1710357888,48.339 00,0008,0011,1001.8,+09.5,084,0118,1710358188,48.406 00,0007,0010,1001.6,+09.4,084,0101,1710358488,48.401 00,0007,0010,1001.8,+09.5,084,0106,1710358788,48.396 00,0011,0015,1001.9,+09.4,084,0112,1710359088,48.388 00,0005,0007,1002.1,+08.9,083,0119,1710359388,48.383 00,0004,0006,1002.0,+08.9,082,0115,1710359688,48.378 00,0005,0007,1002.2,+08.6,082,0106,1710359988,48.368 00,0004,0006,1002.0,+08.4,083,0086,1710360288,48.367 00,0004,0006,1001.8,+08.1,083,0119,1710360888,48.353 00,0004,0006,1001.9,+08.1,084,0123,1710361188,48.346 00,0004,0006,1002.0,+08.1,084,0127,1710361488,48.422 00,0004,0006,1002.0,+08.0,084,0110,1710361788,48.495 00,0003,0005,1001.9,+08.0,084,0111,1710362088,48.485 00,0004,0006,1002.0,+08.0,085,0098,1710362388,48.483 00,0005,0007,1002.3,+08.0,085,0111,1710362688,48.475 00,0004,0006,1001.9,+08.0,085,0121,1710362988,48.468 00,0005,0007,1002.2,+07.9,085,0116,1710363288,48.464 00,0005,0007,1001.9,+08.0,085,0108,1710363588,48.459 00,0006,0008,1002.3,+08.0,085,0099,1710363888,48.451 00,0005,0007,1002.1,+07.9,085,0127,1710364188,48.447 00,0005,0007,1002.0,+07.8,084,0110,1710364488,48.441 00,0006,0008,1002.0,+07.8,084,0128,1710364788,48.434 00,0006,0008,1002.0,+07.7,083,0121,1710365088,48.509 00,0005,0007,1002.0,+07.5,083,0115,1710365388,48.584 00,0004,0006,1001.7,+07.4,082,0144,1710365688,48.579 00,0004,0006,1001.8,+07.3,082,0100,1710365988,48.573 00,0007,0010,1002.1,+07.3,083,0113,1710366888,48.555 00,0005,0007,1002.1,+07.2,083,0102,1710367188,48.55 00,0007,0010,1002.0,+07.1,083,0118,1710367488,48.546 00,0006,0008,1002.1,+07.2,083,0109,1710367788,48.537 00,0006,0008,1001.8,+07.1,083,0115,1710368088,48.533 00,0004,0006,1001.9,+07.1,084,0102,1710368388,48.525 00,0007,0010,1001.8,+07.1,083,0110,1710368688,48.601 00,0008,0011,1001.8,+07.1,084,0111,1710368988,48.673 00,0008,0011,1002.2,+07.1,084,0121,1710369288,48.668 00,0007,0010,1002.0,+07.1,084,0118,1710369588,48.664 00,0007,0010,1002.0,+07.1,084,0144,1710369888,48.461 00,0008,0011,1002.2,+07.1,084,0127,1710370188,48.652 00,0007,0010,1002.2,+07.1,084,0120,1710370488,48.643 00,0005,0007,1002.3,+06.9,082,0126,1710371088,48.633 00,0006,0008,1002.1,+06.8,082,0106,1710371388,48.63 00,0007,0010,1002.3,+06.8,082,0102,1710371688,48.623 00,0007,0010,1002.3,+06.8,083,0124,1710371988,48.618 00,0007,0010,1002.4,+06.8,082,0106,1710372288,48.694 00,0006,0008,1002.3,+06.6,081,0119,1710372588,48.764 00,0006,0008,1002.2,+06.5,081,0107,1710372888,48.759 00,0007,0010,1002.3,+06.4,082,0109,1710373488,48.748 00,0007,0010,1002.2,+06.3,083,0103,1710374088,48.74 00,0009,0012,1002.2,+06.3,083,0113,1710374388,48.733 00,0007,0010,1002.2,+06.3,083,0103,1710374688,48.731 00,0009,0012,1002.2,+06.3,083,0104,1710374988,48.725 00,0007,0010,1002.3,+06.3,082,0121,1710375288,48.72 00,0007,0010,1002.2,+06.3,083,0118,1710375588,48.716 00,0007,0010,1002.3,+06.2,082,0115,1710375888,48.788 00,0006,0008,1002.4,+06.2,082,0134,1710376188,48.859 00,0006,0008,1002.0,+06.1,082,0113,1710376488,48.854 00,0006,0008,1002.1,+06.1,082,0124,1710377088,48.841 00,0006,0008,1002.2,+06.0,082,0115,1710377388,48.838 00,0006,0008,1001.9,+06.1,082,0106,1710377688,48.832 00,0007,0010,1002.1,+06.0,082,0112,1710377988,48.831 00,0006,0008,1002.3,+06.0,082,0095,1710378288,48.822 00,0006,0008,1002.0,+06.0,082,0116,1710378588,48.82 00,0006,0008,1002.1,+06.0,082,0101,1710378888,48.812 00,0007,0010,1001.9,+05.9,083,0114,1710380088,48.95 00,0006,0008,1002.1,+05.9,083,0120,1710380388,48.95 00,0009,0012,1001.9,+05.9,082,0109,1710380688,48.941 00,0007,0010,1002.1,+05.9,083,0119,1710380988,48.934 00,0009,0012,1002.3,+05.8,083,0116,1710381588,48.925 00,0007,0010,1002.4,+05.8,082,0098,1710381888,48.92 00,0008,0011,1002.2,+05.8,082,0127,1710382188,48.914 00,0006,0008,1002.2,+05.8,082,0118,1710382488,48.909 00,0007,0010,1002.0,+05.7,082,0137,1710382788,48.903 00,0007,0010,1001.9,+05.7,082,0117,1710383088,48.982 00,0007,0010,1002.1,+05.7,083,0127,1710383389,49.053 00,0007,0010,1002.2,+05.6,083,0101,1710383689,49.047 00,0005,0007,1002.1,+05.6,083,0110,1710383989,49.042 00,0007,0010,1002.2,+05.6,083,0123,1710384289,49.035 00,0007,0010,1002.3,+05.6,083,0122,1710384589,49.032 00,0008,0011,1002.1,+05.6,083,0126,1710384889,49.028 00,0006,0008,1002.1,+05.5,083,0121,1710385189,49.02 00,0007,0010,1002.3,+05.6,083,0128,1710385489,49.016 00,0007,0010,1002.2,+05.5,083,0109,1710385789,49.013 00,0008,0011,1002.2,+05.5,083,0115,1710386088,48.809 00,0007,0010,1002.2,+05.5,083,0113,1710386389,49.002 00,0007,0010,1002.1,+05.5,083,0136,1710386989,49.147 00,0007,0010,1002.2,+05.5,083,0120,1710387289,49.145 00,0007,0010,1002.4,+05.4,083,0101,1710387589,49.138 00,0007,0010,1002.3,+05.4,083,0121,1710387889,49.134 00,0007,0010,1002.6,+05.4,083,0131,1710388189,49.13 00,0007,0010,1002.6,+05.4,083,0091,1710388489,49.123 00,0007,0010,1002.5,+05.3,083,0125,1710388789,49.118 00,0006,0008,1002.6,+05.3,083,0135,1710389089,49.113 00,0007,0010,1002.6,+05.3,083,0114,1710389389,49.11 00,0008,0011,1002.4,+05.3,084,0107,1710389989,49.097 00,0008,0011,1002.7,+05.2,084,0110,1710390289,49.174 00,0007,0010,1002.6,+05.2,084,0130,1710390589,49.25 00,0007,0010,1002.5,+05.2,084,0089,1710390889,49.243 00,0007,0010,1002.6,+05.2,084,0114,1710391189,49.237 00,0008,0011,1002.8,+05.2,084,0109,1710391489,49.232 00,0007,0010,1002.9,+05.2,084,0110,1710391789,49.227 00,0007,0010,1002.9,+05.1,083,0106,1710392089,49.025 00,0007,0010,1002.9,+05.1,084,0115,1710392689,49.216 00,0007,0010,1003.0,+05.1,083,0116,1710392989,49.011 00,0006,0008,1003.0,+05.1,083,0126,1710393289,49.005 00,0008,0011,1002.9,+05.1,083,0119,1710393589,49.202 00,0006,0008,1003.0,+05.0,083,0108,1710393889,49.276 00,0005,0007,1003.0,+05.0,083,0132,1710394189,49.348 00,0007,0010,1003.3,+05.0,083,0097,1710395089,49.334 00,0006,0008,1003.6,+05.1,083,0119,1710395389,49.326 00,0008,0011,1003.4,+05.0,083,0112,1710395689,49.324 00,0007,0010,1003.2,+05.0,083,0122,1710395989,49.318 00,0008,0011,1003.2,+05.1,083,0132,1710396289,49.316 00,0007,0010,1003.6,+05.1,083,0080,1710396589,49.307 00,0007,0010,1003.7,+05.1,083,0135,1710397489,49.374 00,0006,0008,1003.7,+05.1,082,0133,1710397789,49.444 00,0008,0011,1003.8,+05.1,083,0119,1710398089,49.242 00,0007,0010,1003.9,+05.2,082,0132,1710398389,49.238 00,0007,0010,1004.2,+05.3,083,0116,1710398689,49.43 00,0004,0006,1004.1,+05.3,082,0140,1710398989,49.426 00,0008,0011,1003.8,+05.2,082,0113,1710399589,49.416 00,0008,0011,1004.0,+05.3,082,0104,1710399889,49.414 00,0008,0011,1004.2,+05.4,082,0124,1710400489,49.401 00,0006,0008,1004.1,+05.3,082,0104,1710400789,49.397 00,0005,0007,1004.2,+05.3,081,0112,1710401089,49.477 00,0006,0008,1004.1,+05.3,081,0117,1710401389,49.542 00,0005,0007,1004.3,+05.4,080,0100,1710401689,49.539 00,0007,0010,1004.2,+05.3,080,0123,1710401989,49.337 00,0005,0007,1004.6,+05.4,080,0126,1710402289,49.528 00,0005,0007,1004.6,+05.5,080,0122,1710402889,49.516 00,0006,0008,1004.7,+05.6,079,0096,1710403189,49.511 00,0006,0008,1004.7,+05.8,080,0108,1710403489,49.506 00,0006,0008,1004.7,+05.9,080,0122,1710403789,49.505 00,0006,0008,1004.8,+05.8,079,0113,1710404089,49.5 00,0006,0008,1004.7,+05.8,079,0116,1710404389,49.492 00,0007,0010,1004.8,+05.9,080,0112,1710404689,49.568 00,0006,0008,1004.8,+06.0,080,0118,1710404989,49.442 00,0006,0008,1004.9,+05.8,080,0107,1710405289,49.635 00,0006,0008,1004.8,+05.9,081,0115,1710405589,49.629 00,0006,0008,1004.9,+06.0,081,0110,1710405889,49.426 00,0006,0008,1004.9,+06.1,081,0109,1710406189,49.62 00,0005,0007,1004.9,+06.2,080,0106,1710406489,49.614 00,0004,0006,1005.1,+06.4,080,0103,1710406789,49.611 00,0003,0005,1005.2,+06.1,079,0116,1710407689,49.595 00,0005,0007,1004.9,+06.2,079,0092,1710407989,49.59 00,0006,0008,1005.1,+06.1,079,0099,1710408289,49.662 00,0004,0006,1005.1,+06.1,079,0111,1710408589,49.738 00,0005,0007,1005.1,+06.2,079,0117,1710408889,49.732 00,0006,0008,1005.0,+06.3,078,0118,1710409189,49.73 00,0005,0007,1005.5,+06.2,077,0101,1710409489,49.725 00,0007,0010,1005.2,+06.4,076,0135,1710410089,49.712 00,0005,0007,1005.1,+06.8,078,0122,1710410389,49.708 00,0005,0007,1005.6,+06.7,077,0096,1710410689,49.705 00,0015,0021,1005.3,+06.5,077,0116,1710410989,49.697 00,0005,0007,1005.0,+06.5,076,0103,1710411289,49.689 00,0005,0007,1005.3,+06.5,077,0107,1710411589,49.685 00,0005,0007,1005.4,+06.6,077,0107,1710411889,49.762 00,0006,0008,1005.5,+06.8,076,0096,1710412189,49.832 00,0005,0007,1005.2,+06.9,075,0100,1710412489,49.831 00,0006,0008,1005.7,+07.0,074,0127,1710413389,49.811 00,0004,0006,1005.7,+07.0,074,0112,1710413689,49.806 00,0004,0006,1005.6,+07.3,074,0130,1710413989,49.798 00,0004,0006,1005.7,+07.1,075,0106,1710414289,49.796 00,0004,0006,1005.4,+06.9,074,0111,1710414589,49.79 00,0005,0007,1005.5,+06.9,074,0101,1710414889,49.783 00,0005,0007,1005.6,+06.9,074,0129,1710415189,49.579 00,0005,0007,1005.6,+07.3,076,0097,1710415789,49.925 00,0004,0006,1005.6,+07.0,073,0100,1710416089,49.92 00,0005,0007,1005.9,+07.1,074,0118,1710416389,49.914 00,0004,0006,1005.7,+07.1,074,0112,1710416689,49.909 00,0005,0007,1005.9,+07.1,074,0104,1710416989,49.904 00,0005,0007,1006.0,+07.2,075,0117,1710417289,49.896 00,0004,0006,1006.0,+07.5,073,0103,1710417889,49.888 00,0005,0007,1005.8,+07.3,072,0108,1710418189,49.877 00,0005,0007,1005.6,+07.4,074,0085,1710418489,49.876 00,0005,0007,1005.8,+07.5,073,0115,1710418789,49.869 00,0006,0008,1005.9,+07.5,072,0125,1710419089,49.946 00,0006,0008,1005.7,+07.5,073,0106,1710419390,50.013 00,0005,0007,1005.9,+07.5,073,0111,1710419990,50.005 00,0003,0005,1005.9,+07.4,072,0125,1710420290,50.001 00,0005,0007,1006.3,+07.6,073,0098,1710420589,49.991 00,0006,0008,1006.3,+07.6,074,0118,1710420889,49.988 00,0005,0007,1005.9,+07.7,073,0104,1710421189,49.982 00,0004,0006,1005.9,+07.4,068,0098,1710421489,49.98 00,0141,0191,1006.0,+07.7,072,0108,1710422089,49.964 00,0029,0039,1006.0,+07.5,072,0100,1710422389,49.961 00,0042,0057,1005.8,+07.4,072,0105,1710422690,50.049 00,0011,0015,1006.3,+07.3,073,0112,1710422990,50.109 00,0006,0008,1006.1,+07.3,073,0106,1710423290,50.102 00,0007,0010,1006.3,+07.4,073,0122,1710423590,50.097 00,0007,0010,1006.4,+07.6,075,0104,1710423890,50.089 00,0006,0008,1006.1,+07.4,073,0118,1710424489,49.88 00,0006,0008,1006.2,+07.4,074,0118,1710424790,50.073 00,0005,0007,1006.3,+07.6,072,0129,1710425390,50.063 00,0006,0008,1006.0,+07.5,071,0114,1710425690,50.054 00,0005,0007,1006.2,+07.5,072,0116,1710425990,50.054 00,0006,0008,1006.5,+07.7,073,0120,1710426290,50.125 00,0006,0008,1006.5,+07.8,073,0120,1710426590,50.197 00,0005,0007,1006.3,+07.6,072,0113,1710426890,50.192 00,0005,0007,1006.5,+07.7,071,0106,1710427190,50.215 00,0006,0008,1006.3,+07.5,073,0112,1710428090,50.167 00,0004,0006,1006.6,+07.5,073,0106,1710428390,50.162 00,0006,0008,1006.3,+07.4,072,0117,1710428690,50.155 00,0005,0007,1006.8,+07.6,073,0105,1710428990,50.153 00,0006,0008,1006.9,+07.6,072,0093,1710429290,50.149 00,0010,0013,1006.8,+07.5,071,0102,1710429890,50.215 00,0009,0012,1006.8,+07.5,071,0116,1710430190,50.285 00,0006,0008,1006.7,+07.5,071,0120,1710430490,50.278 00,0006,0008,1006.9,+07.3,071,0111,1710430790,50.274 00,0009,0012,1006.9,+07.6,070,0120,1710431090,50.267 00,0008,0011,1006.7,+07.4,071,0119,1710431390,50.261 00,0009,0012,1007.0,+07.4,071,0113,1710431690,50.257 00,0008,0011,1007.0,+07.4,072,0110,1710432290,50.245 00,0007,0010,1007.1,+07.4,070,0099,1710432590,50.24 00,0006,0008,1007.2,+07.5,071,0113,1710432890,50.231 00,0007,0010,1007.2,+07.4,071,0084,1710433190,50.228 00,0006,0008,1006.9,+07.4,072,0125,1710433490,50.305 00,0008,0011,1007.1,+07.4,073,0106,1710433790,50.376 00,0009,0012,1007.0,+07.4,073,0104,1710434090,50.37 00,0009,0012,1007.0,+07.4,073,0111,1710434390,50.364 00,0010,0013,1007.1,+07.4,073,0102,1710434690,50.359 00,0010,0013,1007.2,+07.3,075,0095,1710434990,50.354 00,0009,0012,1007.4,+07.3,074,0090,1710435290,50.346 00,0010,0013,1007.6,+07.2,076,0112,1710435590,50.341 00,0022,0029,1007.7,+07.2,076,0121,1710436190,50.33 00,0020,0027,1007.8,+07.2,077,0103,1710436490,50.325 00,0019,0026,1007.8,+07.3,077,0082,1710436790,50.121 00,0021,0028,1007.6,+07.1,076,0107,1710437090,50.396 00,0015,0021,1007.8,+07.3,076,0103,1710437990,50.452 00,0017,0023,1007.7,+07.2,077,0114,1710438290,50.452 00,0015,0021,1007.5,+07.2,078,0097,1710438590,50.448 00,0017,0023,1007.7,+07.1,078,0109,1710438890,50.44 00,0017,0023,1007.7,+07.1,078,0094,1710439190,50.433 00,0017,0023,1007.7,+07.1,078,0099,1710439490,50.425 00,0014,0018,1008.1,+07.1,078,0099,1710439790,50.418 00,0015,0021,1008.1,+07.0,078,0104,1710440090,50.413 00,0016,0022,1007.9,+07.1,078,0121,1710440390,50.41 00,0014,0018,1007.8,+07.1,077,0100,1710440690,50.484 00,0015,0021,1007.9,+07.2,077,0131,1710440990,50.552 00,0020,0027,1008.1,+07.3,077,0125,1710441290,50.554 00,0018,0024,1008.1,+07.1,077,0106,1710441890,50.536 00,0018,0024,1008.1,+07.2,077,0119,1710442190,50.532 00,0019,0026,1008.2,+07.1,077,0121,1710442490,50.526 00,0018,0024,1008.3,+07.2,078,0116,1710442790,50.521 00,0019,0026,1008.2,+07.1,079,0095,1710443090,50.517 00,0020,0027,1008.2,+07.1,079,0105,1710443390,50.51 00,0021,0028,1008.3,+07.1,079,0106,1710444290,50.575 00,0022,0029,1008.2,+07.1,080,0129,1710444590,50.643 00,0026,0036,1008.4,+07.1,080,0115,1710444890,50.639 00,0023,0031,1008.6,+07.0,080,0119,1710445190,50.635 00,0020,0027,1008.5,+07.1,080,0116,1710445490,50.625 00,0018,0024,1008.4,+07.0,080,0106,1710445790,50.621 00,0014,0018,1008.7,+07.0,081,0115,1710446390,50.612 00,0015,0021,1008.7,+07.0,080,0118,1710446690,50.605 00,0016,0022,1008.5,+07.0,080,0097,1710446990,50.598 00,0032,0044,1008.3,+06.9,080,0096,1710447290,50.601 00,0026,0036,1008.4,+06.9,080,0097,1710447590,50.589 00,0033,0045,1008.4,+06.8,081,0119,1710447890,50.666 00,0024,0032,1008.7,+07.0,080,0118,1710448190,50.735 00,0019,0026,1008.4,+06.9,080,0105,1710448790,50.724 00,0014,0018,1008.6,+06.9,080,0121,1710449090,50.718 00,0011,0015,1008.5,+06.9,079,0105,1710449390,50.715 00,0011,0015,1008.5,+07.0,080,0103,1710449690,50.705 00,0008,0011,1008.4,+06.9,079,0123,1710449990,50.704 00,0010,0013,1008.4,+06.8,079,0114,1710450290,50.695 00,0007,0010,1008.1,+06.9,078,0109,1710450590,50.689 00,0008,0011,1008.2,+06.8,077,0128,1710450890,50.683 00,0008,0011,1008.3,+06.8,077,0102,1710451190,50.678 00,0009,0012,1008.3,+06.9,077,0115,1710451490,50.784 00,0008,0011,1008.5,+06.8,078,0112,1710451790,50.821 00,0008,0011,1008.3,+06.9,078,0110,1710452090,50.819 00,0009,0012,1008.3,+06.9,078,0130,1710452390,50.815 00,0010,0013,1008.1,+06.8,078,0104,1710452690,50.807 00,0010,0013,1008.1,+06.7,079,0094,1710452990,50.802 00,0010,0013,1008.1,+06.8,079,0118,1710453290,50.796 00,0010,0013,1008.0,+06.7,079,0116,1710453590,50.793 00,0009,0012,1008.0,+06.7,079,0108,1710453890,50.785 00,0009,0012,1008.4,+06.8,079,0112,1710454190,50.784 00,0008,0011,1008.0,+06.7,079,0115,1710454490,50.776 00,0008,0011,1008.0,+06.7,080,0111,1710454790,50.773 00,0009,0012,1008.1,+06.8,080,0125,1710455090,50.848 00,0007,0010,1008.3,+06.8,080,0117,1710455390,50.912 00,0007,0010,1008.0,+06.7,080,0129,1710455690,50.913 00,0009,0012,1008.1,+06.7,080,0106,1710455990,50.907 00,0008,0011,1008.2,+06.8,080,0087,1710456290,50.896 00,0007,0010,1008.3,+06.8,080,0113,1710456590,50.893 00,0008,0011,1008.2,+06.6,081,0114,1710456890,50.889 00,0008,0011,1008.0,+06.7,080,0104,1710457190,50.882 00,0009,0012,1008.0,+06.7,081,0113,1710457490,50.876 00,0008,0011,1008.0,+06.6,081,0117,1710457790,50.87 00,0009,0012,1008.2,+06.5,079,0112,1710458090,50.865 00,0009,0012,1008.1,+06.5,078,0115,1710458991,51.008 00,0010,0013,1008.1,+06.5,078,0096,1710459291,51.003 00,0010,0013,1008.2,+06.4,078,0103,1710459590,50.996 00,0011,0015,1007.7,+06.4,077,0109,1710459890,50.989 00,0011,0015,1008.0,+06.4,078,0109,1710460190,50.983 00,0011,0015,1007.6,+06.6,078,0116,1710460790,50.974 00,0010,0013,1007.7,+06.4,078,0115,1710461090,50.969 00,0010,0013,1008.0,+06.3,079,0106,1710461390,50.768 00,0010,0013,1007.9,+06.2,079,0112,1710461690,50.957 00,0012,0016,1007.4,+06.1,079,0104,1710461990,50.955 00,0010,0013,1007.3,+06.1,079,0107,1710462291,51.029 00,0011,0015,1007.4,+06.1,079,0105,1710462591,51.103 00,0011,0015,1007.4,+06.1,079,0109,1710462891,51.096 00,0011,0015,1007.4,+06.1,079,0097,1710463191,51.091 00,0010,0013,1007.3,+06.1,079,0108,1710463491,51.085 00,0010,0013,1007.3,+06.0,079,0107,1710463791,51.08 00,0011,0015,1007.3,+06.1,080,0129,1710464091,51.075 00,0010,0013,1007.3,+06.1,080,0107,1710464391,51.069 00,0011,0015,1007.5,+06.1,080,0093,1710464691,51.064 00,0011,0015,1007.2,+06.0,080,0117,1710464991,51.06 00,0013,0017,1007.5,+06.2,080,0133,1710465291,51.053 00,0012,0016,1007.5,+06.2,080,0093,1710465591,51.046 00,0012,0016,1007.3,+06.1,080,0108,1710465891,51.123 00,0015,0021,1007.4,+06.2,080,0121,1710466191,51.19 00,0013,0017,1007.3,+06.2,080,0113,1710466491,51.187 00,0016,0022,1007.2,+06.3,080,0090,1710466791,51.181 00,0018,0024,1007.5,+06.2,080,0123,1710467091,51.179 00,0013,0017,1007.6,+06.2,080,0089,1710467391,51.171 00,0017,0023,1007.6,+06.2,080,0106,1710467691,51.166 00,0013,0017,1007.8,+06.2,080,0101,1710467991,51.16 00,0015,0021,1007.6,+06.2,080,0104,1710468291,51.157 00,0013,0017,1007.6,+06.2,081,0111,1710468591,51.153 00,0012,0016,1007.3,+06.0,081,0098,1710468891,51.146 00,0014,0018,1007.3,+06.1,080,0102,1710469191,51.142 00,0013,0017,1007.3,+06.1,080,0114,1710469491,51.216 00,0014,0018,1007.5,+06.1,080,0105,1710469791,51.289 00,0012,0016,1007.4,+06.1,080,0118,1710470091,51.281 00,0012,0016,1007.6,+06.1,079,0099,1710470391,51.274 00,0014,0018,1007.5,+06.2,079,0106,1710470691,51.269 00,0013,0017,1007.2,+06.0,080,0097,1710470991,51.268 00,0013,0017,1007.5,+06.1,079,0096,1710471291,51.262 00,0013,0017,1007.3,+06.0,079,0110,1710471591,51.253 00,0013,0017,1007.4,+06.1,079,0112,1710471891,51.252 00,0013,0017,1007.6,+06.3,079,0087,1710472191,51.245 00,0013,0017,1007.5,+06.3,079,0101,1710472491,51.241 00,0012,0016,1007.8,+06.2,079,0117,1710472791,51.235 00,0014,0018,1007.3,+06.1,080,0113,1710473091,51.31 00,0013,0017,1007.3,+06.1,080,0109,1710473391,51.378 00,0012,0016,1007.4,+06.0,080,0125,1710473691,51.372 00,0013,0017,1007.5,+06.0,080,0099,1710473991,51.37 00,0013,0017,1007.7,+06.0,080,0093,1710474291,51.367 00,0014,0018,1007.6,+05.9,081,0100,1710474891,51.355 00,0012,0016,1007.8,+05.9,080,0114,1710475191,51.347 00,0013,0017,1007.8,+05.9,081,0107,1710475491,51.346 00,0011,0015,1007.8,+05.8,081,0094,1710475791,51.337 00,0015,0021,1007.6,+05.8,081,0126,1710476091,51.331 00,0013,0017,1007.5,+05.8,081,0110,1710476391,51.362 00,0014,0018,1007.4,+05.8,081,0114,1710476691,51.405 00,0014,0018,1007.4,+05.8,081,0104,1710476991,51.475 00,0013,0017,1007.6,+05.8,082,0107,1710477291,51.47 00,0013,0017,1007.6,+05.7,082,0114,1710477591,51.268 00,0014,0018,1007.6,+05.7,082,0104,1710477891,51.461 00,0013,0017,1007.7,+05.7,081,0105,1710478191,51.456 00,0016,0022,1008.0,+05.7,081,0107,1710478791,51.446 00,0014,0018,1007.8,+05.6,081,0115,1710479091,51.439 00,0017,0023,1008.1,+05.6,080,0132,1710479391,51.449 00,0015,0021,1007.8,+05.7,080,0125,1710479691,51.43 00,0019,0026,1007.8,+05.7,079,0121,1710480291,51.503 00,0017,0023,1008.0,+05.7,079,0116,1710480591,51.574 00,0018,0024,1007.6,+05.8,079,0103,1710480891,51.567 00,0018,0024,1007.8,+05.9,078,0089,1710481191,51.561 00,0018,0024,1007.9,+05.9,077,0116,1710481491,51.36 00,0020,0027,1008.0,+06.0,077,0101,1710481791,51.553 00,0020,0027,1007.8,+06.1,077,0119,1710482091,51.547 00,0020,0027,1007.8,+06.1,077,0117,1710482391,51.546 00,0019,0026,1007.7,+06.1,076,0096,1710482691,51.537 00,0020,0027,1008.1,+06.1,075,0093,1710482991,51.531 00,0020,0027,1007.8,+06.3,076,0114,1710483291,51.527 00,0021,0028,1007.9,+06.4,076,0119,1710483891,51.598 00,0020,0027,1008.0,+06.3,075,0125,1710484191,51.666 00,0023,0031,1008.3,+06.5,075,0111,1710484491,51.662 00,0022,0029,1008.1,+06.3,074,0083,1710484791,51.656 00,0020,0027,1008.1,+06.3,073,0126,1710485091,51.651 00,0022,0029,1008.2,+06.4,074,0106,1710485391,51.648 00,0021,0028,1008.2,+06.5,074,0113,1710485691,51.642 00,0021,0028,1008.4,+06.5,073,0103,1710485991,51.637 00,0023,0031,1008.1,+06.5,073,0117,1710486291,51.631 00,0028,0038,1008.2,+06.8,073,0117,1710486591,51.628 00,0021,0028,1008.2,+06.7,072,0106,1710486891,51.621 00,0020,0027,1008.4,+06.9,072,0094,1710487191,51.615 00,0021,0028,1008.5,+06.9,072,0115,1710487491,51.693 00,0022,0029,1008.4,+07.0,071,0078,1710487791,51.563 00,0022,0029,1008.3,+07.1,071,0118,1710488091,51.754 00,0023,0031,1008.2,+07.2,070,0107,1710488391,51.751 00,0022,0029,1008.6,+07.3,070,0099,1710488691,51.743 00,0023,0031,1008.5,+07.3,070,0097,1710488991,51.738 00,0020,0027,1008.2,+07.4,070,0124,1710489291,51.732 00,0023,0031,1008.4,+07.4,071,0102,1710489591,51.729 00,0021,0028,1008.7,+07.3,070,0101,1710489891,51.721 00,0022,0029,1008.4,+07.4,071,0127,1710490191,51.519 00,0021,0028,1008.2,+07.3,070,0118,1710490491,51.71 00,0022,0029,1008.4,+07.4,070,0092,1710490791,51.704 00,0024,0032,1008.6,+07.7,071,0101,1710491091,51.781 00,0022,0029,1008.7,+07.6,071,0096,1710491391,51.852 00,0022,0029,1008.3,+07.8,071,0114,1710491691,51.846 00,0023,0031,1008.4,+07.8,069,0113,1710491991,51.84 00,0023,0031,1008.5,+08.2,073,0117,1710492291,51.835 00,0022,0029,1008.7,+08.0,071,0111,1710492591,51.827 00,0025,0034,1008.4,+07.8,071,0126,1710492891,51.82 00,0023,0031,1008.5,+08.0,075,0108,1710493191,51.82 00,0022,0029,1008.4,+07.7,073,0098,1710493491,51.811 00,0021,0028,1008.4,+07.8,074,0110,1710493791,51.806 00,0025,0034,1008.4,+07.8,075,0102,1710494091,51.798 00,0026,0036,1008.7,+07.6,075,0118,1710494391,51.794 00,0026,0036,1008.4,+07.6,075,0103,1710494691,51.877 00,0025,0034,1008.3,+07.5,075,0120,1710494991,51.943 00,0024,0032,1008.3,+07.4,075,0105,1710495291,51.937 00,0025,0034,1008.0,+07.4,076,0113,1710495591,51.928 00,0023,0031,1008.3,+07.4,076,0112,1710495891,51.926 00,0028,0038,1008.2,+07.3,076,0116,1710496191,51.919 00,0030,0042,1008.2,+07.4,077,0108,1710496491,51.912 00,0028,0038,1008.3,+07.6,077,0122,1710496791,51.908 00,0026,0036,1008.4,+07.6,077,0116,1710497091,51.901 00,0029,0039,1008.1,+07.8,077,0101,1710497391,51.895 00,0032,0044,1008.3,+08.2,078,0114,1710497691,51.891 00,0029,0039,1008.2,+08.1,076,0119,1710497991,51.886 00,0029,0039,1008.3,+08.4,076,0137,1710498291,51.963 00,0030,0042,1008.1,+08.7,077,0127,1710498592,52.029 00,0031,0043,1008.4,+09.0,077,0123,1710498892,52.027 00,0025,0034,1008.3,+08.6,073,0097,1710499192,52.023 00,0025,0034,1008.1,+09.1,074,0110,1710499492,52.011 00,0023,0031,1008.0,+09.1,073,0120,1710499792,52.006 00,0023,0031,1008.3,+09.3,072,0110,1710500091,51.998 00,0021,0028,1008.0,+09.1,070,0127,1710500391,51.994 00,0021,0028,1008.1,+09.4,073,0123,1710500691,51.989 00,0020,0027,1008.3,+09.2,071,0124,1710500991,51.981 00,0022,0029,1008.3,+09.3,072,0102,1710501291,51.978 00,0020,0027,1007.9,+09.1,072,0118,1710501591,51.972 00,0024,0032,1007.9,+09.0,072,0115,1710501892,52.048 00,0020,0027,1008.0,+09.2,073,0102,1710502191,51.919 00,0019,0026,1007.8,+09.4,073,0107,1710502492,52.116 00,0022,0029,1008.0,+09.5,073,0119,1710502792,52.105 00,0021,0028,1007.7,+09.5,071,0090,1710503092,52.097 00,0020,0027,1008.1,+09.9,072,0104,1710503392,52.092 00,0022,0029,1008.0,+10.1,070,0102,1710503692,52.086 00,0021,0028,1008.1,+10.2,070,0122,1710503992,52.08 00,0022,0029,1007.9,+09.8,069,0114,1710504292,52.073 00,0017,0023,1007.9,+09.6,068,0115,1710504592,52.067 00,0020,0027,1007.8,+09.7,068,0091,1710504892,52.061 00,0022,0029,1007.8,+09.9,070,0109,1710505192,52.054 00,0020,0027,1008.0,+09.7,068,0115,1710505492,52.129 00,0021,0028,1008.3,+09.9,069,0112,1710505792,52.2 00,0023,0031,1008.0,+09.8,069,0114,1710506092,52.19 00,0020,0027,1008.0,+10.0,069,0129,1710506392,52.189 00,0019,0026,1007.9,+09.8,069,0114,1710506692,52.18 00,0020,0027,1008.0,+09.9,069,0107,1710506992,52.177 00,0020,0027,1007.9,+10.0,070,0122,1710507292,52.166 00,0021,0028,1008.1,+10.0,070,0105,1710507592,52.159 00,0018,0024,1007.9,+09.8,068,0120,1710507892,52.158 00,0016,0022,1007.7,+09.7,068,0121,1710508192,52.148 00,0015,0021,1007.8,+10.0,067,0127,1710508492,52.142 00,0015,0021,1008.0,+10.3,068,0087,1710508792,52.136 00,0018,0024,1007.7,+10.1,067,0112,1710509092,52.216 00,0050,0068,1008.0,+10.2,068,0095,1710509392,52.278 00,0026,0036,1008.1,+10.3,069,0108,1710509692,52.274 00,0016,0022,1007.9,+10.1,067,0094,1710509992,52.269 00,0015,0021,1008.1,+10.3,067,0115,1710510592,52.254 00,0015,0021,1008.0,+10.3,067,0093,1710510892,52.248 00,0011,0015,1008.1,+10.5,066,0135,1710511192,52.246 00,0013,0017,1008.0,+10.1,065,0088,1710511492,52.236 00,0014,0018,1008.0,+10.0,067,0133,1710511792,52.229 00,0014,0018,1007.9,+10.2,067,0098,1710512092,52.221 00,0013,0017,1007.9,+10.2,067,0091,1710512392,52.218 00,0014,0018,1007.9,+10.1,067,0094,1710512692,52.294 00,0012,0016,1007.8,+10.0,066,0099,1710512992,52.359 00,0012,0016,1007.9,+10.1,069,0100,1710513292,52.358 00,0013,0017,1007.8,+10.0,067,0094,1710513592,52.346 00,0015,0021,1008.0,+10.2,067,0116,1710513892,52.341 00,0011,0015,1008.0,+09.9,068,0102,1710514192,52.336 00,0014,0018,1007.9,+09.8,069,0127,1710514492,52.327 00,0013,0017,1008.1,+09.8,068,0101,1710514792,52.321 00,0012,0016,1007.7,+09.7,069,0086,1710515092,52.317 00,0014,0018,1008.1,+09.5,069,0110,1710515392,52.311 00,0012,0016,1008.1,+09.3,070,0123,1710515692,52.303 00,0012,0016,1007.8,+09.4,069,0108,1710515992,52.298 00,0012,0016,1008.1,+09.2,069,0098,1710516292,52.376 00,0015,0021,1008.0,+09.1,070,0105,1710516592,52.441 00,0013,0017,1007.9,+09.0,069,0083,1710516892,52.438 00,0015,0021,1008.2,+09.2,071,0109,1710517192,52.432 00,0039,0053,1008.1,+08.9,071,0105,1710517492,52.426 00,0048,0065,1008.1,+08.7,071,0111,1710517792,52.421 00,0017,0023,1008.4,+08.7,071,0116,1710518092,52.416 00,0032,0044,1008.1,+08.5,071,0091,1710518392,52.405 00,0024,0032,1008.2,+08.4,071,0113,1710518692,52.399 00,0031,0043,1008.2,+08.2,071,0102,1710518992,52.396 00,0029,0039,1008.3,+08.2,071,0109,1710519292,52.388 00,0069,0093,1008.4,+08.0,072,0116,1710519592,52.381 00,0024,0032,1008.7,+08.0,071,0097,1710519892,52.457 00,0020,0027,1008.7,+07.7,072,0109,1710520192,52.526 00,0017,0023,1008.8,+07.7,072,0116,1710520492,52.532 00,0015,0021,1008.8,+07.7,073,0088,1710520792,52.516 00,0018,0024,1008.7,+07.6,073,0131,1710521092,52.511 00,0022,0029,1008.8,+07.6,074,0113,1710521392,52.504 00,0021,0028,1008.8,+07.5,074,0109,1710521692,52.498 00,0018,0024,1008.9,+07.4,074,0101,1710521992,52.499 00,0019,0026,1009.0,+07.4,075,0106,1710522292,52.486 00,0018,0024,1008.7,+07.4,075,0111,1710522592,52.481 00,0021,0028,1009.2,+07.2,075,0127,1710522892,52.476 00,0017,0023,1008.9,+07.4,075,0109,1710523192,52.471 00,0022,0029,1009.1,+07.4,074,0089,1710523492,52.577 00,0023,0031,1009.1,+07.3,075,0115,1710523792,52.617 00,0022,0029,1009.2,+07.3,075,0100,1710524092,52.61 00,0020,0027,1008.9,+07.2,076,0117,1710524392,52.606 00,0021,0028,1009.4,+07.2,075,0112,1710524692,52.601 00,0022,0029,1009.3,+07.2,075,0097,1710524992,52.597 00,0022,0029,1009.2,+07.2,075,0100,1710525292,52.59 00,0020,0027,1009.5,+07.3,075,0112,1710525592,52.586 00,0019,0026,1009.1,+07.2,076,0098,1710525892,52.576 00,0021,0028,1009.3,+07.3,075,0119,1710526192,52.571 00,0023,0031,1009.1,+07.2,075,0119,1710526492,52.566 00,0024,0032,1009.3,+07.1,076,0120,1710526792,52.565 00,0023,0031,1009.2,+07.2,075,0124,1710527092,52.638 00,0023,0031,1009.3,+07.1,075,0127,1710527392,52.709 00,0020,0027,1009.4,+07.2,075,0102,1710527692,52.699 00,0018,0024,1009.1,+07.2,074,0090,1710527992,52.695 00,0020,0027,1009.3,+07.3,074,0123,1710528292,52.688 00,0019,0026,1009.4,+07.3,074,0107,1710528592,52.684 00,0018,0024,1009.2,+07.2,074,0093,1710528892,52.678 00,0020,0027,1009.3,+07.3,074,0120,1710529192,52.672 00,0016,0022,1009.5,+07.3,074,0107,1710529492,52.669 00,0021,0028,1009.4,+07.3,074,0094,1710529792,52.674 00,0021,0028,1009.3,+07.3,074,0096,1710530092,52.656 00,0018,0024,1009.4,+07.3,074,0112,1710530392,52.65 00,0017,0023,1009.4,+07.3,074,0125,1710530692,52.733 00,0018,0024,1009.3,+07.3,074,0080,1710530992,52.797 00,0019,0026,1009.3,+07.4,074,0109,1710531292,52.793 00,0019,0026,1009.3,+07.3,074,0104,1710531592,52.784 00,0017,0023,1009.5,+07.4,074,0114,1710531892,52.783 00,0017,0023,1009.4,+07.3,075,0084,1710532192,52.777 00,0017,0023,1009.3,+07.4,074,0100,1710532492,52.769 00,0019,0026,1009.5,+07.4,075,0110,1710532792,52.762 00,0021,0028,1009.8,+07.4,075,0125,1710533092,52.757 00,0022,0029,1009.8,+07.5,075,0111,1710533392,52.753 00,0023,0031,1009.6,+07.4,076,0114,1710533692,52.748 00,0021,0028,1009.7,+07.5,075,0110,1710533992,52.741 00,0021,0028,1009.8,+07.3,076,0122,1710534292,52.817 00,0021,0028,1009.9,+07.4,075,0115,1710534592,52.887 00,0021,0028,1010.0,+07.3,076,0113,1710534892,52.885 00,0019,0026,1009.8,+07.4,075,0091,1710535192,52.879 00,0018,0024,1009.5,+07.4,075,0107,1710535492,52.868 00,0018,0024,1009.6,+07.4,075,0114,1710535792,52.864 00,0022,0029,1009.4,+07.4,074,0099,1710536092,52.86 00,0018,0024,1009.8,+07.3,074,0109,1710536392,52.854 00,0020,0027,1009.8,+07.4,074,0092,1710536692,52.85 00,0020,0027,1009.9,+07.2,076,0109,1710536992,52.842 00,0018,0024,1009.9,+07.2,076,0099,1710537292,52.839 00,0024,0032,1010.0,+07.2,076,0104,1710537592,52.83 00,0022,0029,1010.1,+07.2,076,0117,1710537892,52.908 00,0025,0034,1010.0,+07.2,076,0103,1710538192,52.974 00,0021,0028,1010.0,+07.2,076,0125,1710538492,52.972 00,0022,0029,1010.0,+07.1,077,0123,1710538792,52.968 00,0022,0029,1009.8,+07.2,077,0104,1710539093,53.004 00,0022,0029,1010.0,+07.0,077,0095,1710539392,52.953 00,0020,0027,1009.9,+07.0,077,0103,1710539692,52.948 00,0025,0034,1010.2,+07.0,078,0111,1710539992,52.973 00,0023,0031,1010.3,+07.0,078,0124,1710540292,52.94 00,0025,0034,1010.3,+07.0,078,0103,1710540892,52.927 00,0034,0047,1010.1,+06.9,077,0101,1710541192,52.92 00,0026,0036,1009.9,+06.9,078,0092,1710541492,52.999 00,0026,0036,1010.0,+07.0,078,0118,1710541793,53.069 00,0029,0039,1009.9,+06.8,079,0114,1710542093,53.062 00,0027,0037,1010.1,+06.9,079,0101,1710542393,53.056 00,0027,0037,1010.0,+06.8,079,0113,1710542693,53.052 00,0038,0052,1009.9,+06.7,079,0122,1710542993,53.045 00,0034,0047,1010.0,+06.8,079,0098,1710543293,53.038 00,0032,0044,1010.0,+06.9,078,0106,1710543593,53.035 00,0033,0045,1010.3,+06.7,079,0095,1710543893,53.027 00,0033,0045,1010.0,+06.5,079,0101,1710544193,53.022 00,0037,0050,1009.8,+06.7,079,0117,1710544493,53.049 00,0037,0050,1009.9,+06.5,079,0133,1710544793,53.017 00,0033,0045,1009.9,+06.5,080,0098,1710545093,53.09 00,0031,0043,1010.0,+06.7,080,0106,1710545393,53.157 00,0030,0042,1010.1,+06.6,080,0094,1710545693,53.154 00,0032,0044,1009.9,+06.7,080,0102,1710545993,53.148 00,0036,0049,1010.0,+06.5,080,0105,1710546293,53.141 00,0039,0053,1010.0,+06.6,080,0118,1710546593,53.137 00,0041,0055,1010.1,+06.8,079,0121,1710546893,53.134 00,0039,0053,1010.3,+06.7,080,0104,1710547193,53.127 00,0034,0047,1010.1,+06.8,079,0091,1710547493,53.12 00,0036,0049,1010.1,+06.6,080,0102,1710547793,53.115 00,0030,0042,1010.0,+06.4,081,0112,1710548093,53.112 00,0042,0057,1010.2,+06.6,080,0107,1710548393,53.105 00,0047,0064,1010.1,+06.6,080,0124,1710548693,53.184 00,0043,0058,1010.0,+06.5,081,0105,1710548993,53.25 00,0038,0052,1010.2,+06.6,081,0128,1710549293,53.246 00,0036,0049,1010.0,+06.5,080,0118,1710549593,53.239 00,0035,0048,1010.2,+06.6,080,0130,1710549893,53.235 00,0025,0034,1010.0,+06.5,080,0115,1710550193,53.233 00,0025,0034,1009.9,+06.5,080,0127,1710550493,53.222 00,0030,0042,1009.8,+06.3,080,0138,1710550793,53.215 00,0022,0029,1009.8,+06.3,080,0115,1710551093,53.212 00,0020,0027,1010.0,+06.4,080,0107,1710551393,53.207 00,0022,0029,1009.8,+06.4,080,0113,1710551693,53.204 00,0021,0028,1009.7,+06.3,081,0118,1710551993,53.198 00,0020,0027,1009.7,+06.4,080,0106,1710552293,53.273 00,0022,0029,1009.8,+06.3,080,0126,1710552893,53.337 00,0024,0032,1010.0,+06.4,079,0111,1710553193,53.332 00,0024,0032,1010.0,+06.5,079,0117,1710553493,53.327 00,0020,0027,1009.9,+06.4,079,0080,1710553793,53.319 00,0019,0026,1010.0,+06.3,079,0113,1710554093,53.315 00,0019,0026,1010.1,+06.2,079,0118,1710554393,53.114 00,0022,0029,1009.7,+06.1,080,0108,1710554693,53.306 00,0020,0027,1010.1,+06.1,080,0096,1710554993,53.301 00,0022,0029,1010.0,+06.1,080,0116,1710555293,53.295 00,0022,0029,1010.3,+05.9,080,0099,1710555593,53.091 00,0021,0028,1010.1,+05.8,080,0105,1710555893,53.368 00,0021,0028,1010.1,+05.8,079,0093,1710556193,53.433 00,0019,0026,1009.8,+05.5,080,0123,1710556493,53.231 00,0021,0028,1009.9,+05.6,080,0119,1710556793,53.423 00,0020,0027,1009.9,+05.4,080,0101,1710557093,53.42 00,0023,0031,1009.8,+05.1,081,0121,1710557393,53.413 00,0022,0029,1010.1,+05.2,080,0108,1710557693,53.409 00,0022,0029,1009.8,+05.1,080,0106,1710557993,53.208 00,0021,0028,1009.7,+04.4,080,0115,1710558293,53.399 00,0021,0028,1009.7,+04.6,079,0122,1710558593,53.196 00,0022,0029,1009.9,+04.4,080,0106,1710558893,53.386 00,0023,0031,1009.7,+04.4,080,0115,1710559193,53.382 00,0020,0027,1010.0,+04.1,080,0104,1710559493,53.462 00,0024,0032,1010.1,+04.2,080,0100,1710559793,53.532 00,0023,0031,1010.2,+03.9,080,0137,1710560093,53.527 00,0021,0028,1009.6,+03.7,079,0111,1710560393,53.524 00,0023,0031,1010.0,+03.7,080,0122,1710560693,53.517 00,0017,0023,1010.2,+03.3,080,0093,1710560993,53.511 00,0019,0026,1010.0,+03.5,079,0102,1710561293,53.31 00,0020,0027,1010.2,+03.3,079,0100,1710561593,53.51 00,0021,0028,1010.1,+03.0,079,0101,1710561893,53.302 00,0021,0028,1010.3,+03.1,079,0111,1710562193,53.493 00,0021,0028,1010.1,+02.9,080,0108,1710562493,53.489 00,0021,0028,1010.0,+02.9,080,0101,1710562793,53.487 00,0022,0029,1010.3,+02.6,080,0118,1710563093,53.369 00,0024,0032,1010.2,+02.6,080,0112,1710563393,53.635 00,0026,0036,1010.3,+02.3,080,0107,1710563693,53.432 00,0027,0037,1010.3,+02.3,080,0083,1710563993,53.624 00,0020,0027,1010.0,+02.2,079,0114,1710564293,53.422 00,0021,0028,1010.1,+02.1,079,0107,1710564593,53.617 00,0018,0024,1010.3,+02.3,079,0095,1710564893,53.613 00,0020,0027,1010.4,+02.4,079,0104,1710565193,53.608 00,0020,0027,1010.2,+02.5,079,0123,1710565493,53.407 00,0021,0028,1010.4,+03.3,079,0121,1710565793,53.602 00,0014,0018,1010.6,+03.0,078,0113,1710566093,53.4 00,0017,0023,1010.4,+03.3,078,0124,1710566393,53.4 00,0015,0021,1010.6,+03.5,078,0114,1710566693,53.475 00,0017,0023,1010.5,+03.9,077,0125,1710566993,53.74 00,0031,0043,1010.4,+04.2,075,0106,1710567293,53.74 00,0032,0044,1010.6,+04.9,075,0112,1710567593,53.731 00,0027,0037,1010.7,+06.1,072,0114,1710567893,53.725 00,0020,0027,1010.7,+06.7,071,0111,1710568193,53.72 00,0024,0032,1010.8,+06.7,071,0113,1710568493,53.716 00,0022,0029,1010.8,+06.8,071,0116,1710568793,53.709 00,0021,0028,1010.5,+07.2,069,0116,1710569093,53.705 00,0022,0029,1010.9,+07.3,070,0116,1710569393,53.698 00,0022,0029,1011.0,+08.3,069,0115,1710569993,53.682 00,0020,0027,1011.0,+08.6,067,0109,1710570293,53.76 00,0020,0027,1011.0,+09.0,069,0127,1710570593,53.827 00,0021,0028,1011.0,+09.7,066,0112,1710570893,53.823 00,0019,0026,1010.9,+09.4,067,0126,1710571193,53.817 00,0019,0026,1011.2,+10.2,065,0112,1710571493,53.809 00,0017,0023,1011.3,+09.6,067,0137,1710571793,53.802 00,0020,0027,1011.1,+10.0,065,0101,1710572093,53.797 00,0021,0028,1011.2,+10.2,062,0129,1710572393,53.791 00,0017,0023,1011.4,+11.4,061,0099,1710572693,53.784 00,0018,0024,1011.4,+11.7,059,0112,1710572993,53.776 00,0017,0023,1011.3,+10.5,062,0119,1710573293,53.769 00,0017,0023,1011.1,+10.2,063,0099,1710573593,53.763 00,0018,0024,1011.5,+10.8,061,0102,1710573893,53.839 00,0018,0024,1011.4,+10.0,064,0109,1710574193,53.908 00,0017,0023,1011.3,+11.6,060,0105,1710574493,53.899 00,0019,0026,1011.6,+10.4,063,0119,1710574793,53.894 00,0019,0026,1011.3,+10.9,062,0089,1710575093,53.897 00,0018,0024,1011.1,+11.4,062,0110,1710575393,53.883 00,0019,0026,1011.5,+11.0,062,0127,1710575693,53.873 00,0017,0023,1011.4,+11.6,062,0125,1710575993,53.867 00,0017,0023,1011.3,+12.3,058,0118,1710576293,53.86 00,0018,0024,1011.2,+12.3,058,0130,1710576593,53.853 00,0018,0024,1011.5,+12.4,058,0095,1710576893,53.847 00,0019,0026,1011.4,+11.9,061,0090,1710577193,53.841 00,0019,0026,1011.4,+11.9,060,0103,1710577493,53.914 00,0018,0024,1011.3,+12.1,059,0103,1710577793,53.984 00,0016,0022,1011.7,+12.1,059,0120,1710578093,53.975 00,0017,0023,1011.7,+12.1,060,0107,1710578393,53.967 00,0018,0024,1011.5,+12.0,062,0114,1710578693,53.961 00,0018,0024,1011.4,+11.9,062,0086,1710578993,53.956 00,0018,0024,1011.4,+12.5,060,0115,1710579293,53.95 00,0017,0023,1011.3,+12.4,060,0119,1710579593,53.943 00,0014,0018,1011.2,+13.0,055,0094,1710579893,53.933 00,0012,0016,1010.9,+13.1,056,0116,1710580193,53.928 00,0013,0017,1011.0,+12.9,053,0097,1710580493,53.921 00,0013,0017,1011.2,+13.0,058,0099,1710580793,53.915 00,0012,0016,1011.2,+12.6,056,0105,1710581093,53.991 00,0013,0017,1011.2,+14.3,052,0109,1710581694,54.049 00,0016,0022,1011.2,+14.1,053,0119,1710581994,54.046 00,0012,0016,1011.5,+13.4,055,0105,1710582294,54.035 00,0012,0016,1011.4,+13.0,054,0118,1710582594,54.031 00,0011,0015,1011.4,+13.0,054,0107,1710582894,54.02 00,0014,0018,1011.0,+13.3,054,0096,1710583194,54.015 00,0013,0017,1011.2,+13.9,053,0113,1710583494,54.038 00,0013,0017,1011.3,+13.7,053,0115,1710583794,54.002 00,0014,0018,1011.1,+13.6,052,0105,1710584093,53.991 00,0013,0017,1010.9,+13.5,053,0118,1710584393,53.987 00,0013,0017,1011.1,+13.5,053,0115,1710584694,54.065 00,0011,0015,1011.2,+13.3,054,0121,1710584994,54.127 00,0011,0015,1010.9,+13.5,053,0101,1710585294,54.122 00,0011,0015,1010.7,+12.8,053,0104,1710585594,54.116 00,0015,0021,1010.7,+13.1,053,0104,1710585894,54.109 00,0012,0016,1011.3,+12.9,053,0115,1710586194,54.102 00,0012,0016,1011.1,+12.9,054,0112,1710586494,54.095 00,0011,0015,1011.2,+12.5,055,0101,1710586794,54.084 00,0010,0013,1010.8,+13.5,052,0107,1710587094,54.079 00,0011,0015,1010.9,+13.2,051,0095,1710587394,54.07 00,0009,0012,1011.0,+13.9,049,0096,1710587694,54.063 00,0013,0017,1010.9,+13.9,052,0116,1710587994,54.055 00,0013,0017,1010.4,+14.1,051,0110,1710588294,54.135 00,0012,0016,1010.8,+14.1,053,0107,1710588594,54.201 00,0012,0016,1010.7,+13.7,050,0090,1710588894,54.194 00,0009,0012,1010.5,+13.9,051,0113,1710589194,54.184 00,0010,0013,1010.4,+14.6,049,0105,1710589494,54.178 00,0022,0029,1010.2,+14.7,049,0107,1710589794,54.17 00,0013,0017,1010.3,+14.9,046,0104,1710590094,54.164 00,0009,0012,1010.2,+15.2,045,0109,1710590394,54.16 00,0008,0011,1010.4,+15.0,043,0107,1710590694,54.152 00,0010,0013,1010.5,+15.4,046,0107,1710590994,54.143 00,0010,0013,1010.3,+15.1,046,0096,1710591294,54.135 00,0010,0013,1010.1,+14.2,045,0097,1710591594,54.127 00,0008,0011,1010.1,+14.8,044,0126,1710591894,54.205 00,0009,0012,1010.4,+15.0,043,0109,1710592194,54.271 00,0011,0015,1010.1,+14.9,043,0096,1710592494,54.266 00,0011,0015,1009.9,+15.6,046,0104,1710592794,54.263 00,0010,0013,1010.4,+14.8,047,0127,1710593094,54.246 00,0008,0011,1010.1,+14.6,047,0098,1710593394,54.244 00,0009,0012,1009.9,+14.5,046,0112,1710593694,54.233 00,0009,0012,1010.1,+14.9,044,0103,1710593994,54.228 00,0008,0011,1009.8,+14.8,042,0099,1710594294,54.224 00,0009,0012,1009.7,+14.3,044,0081,1710594594,54.212 00,0008,0011,1009.8,+15.0,044,0107,1710595194,54.2 00,0009,0012,1009.8,+15.1,044,0105,1710595494,54.276 00,0010,0013,1009.7,+14.8,045,0102,1710595794,54.34 00,0011,0015,1009.6,+15.1,044,0099,1710596094,54.334 00,0011,0015,1009.7,+15.0,044,0115,1710596394,54.327 00,0011,0015,1010.0,+14.9,045,0123,1710596694,54.32 00,0011,0015,1009.8,+14.8,045,0117,1710596994,54.31 00,0010,0013,1009.5,+15.0,044,0121,1710597294,54.304 00,0010,0013,1009.5,+14.8,044,0096,1710597594,54.298 00,0010,0013,1009.6,+14.9,044,0107,1710597894,54.29 00,0008,0011,1009.7,+14.4,044,0106,1710598194,54.281 00,0011,0015,1009.7,+14.4,044,0098,1710598494,54.281 00,0010,0013,1009.6,+14.6,047,0119,1710598794,54.272 00,0012,0016,1009.7,+14.3,045,0106,1710599094,54.348 00,0010,0013,1009.4,+14.3,046,0107,1710599394,54.415 00,0011,0015,1009.3,+14.2,045,0099,1710599694,54.406 00,0010,0013,1009.4,+14.3,045,0110,1710599994,54.399 00,0013,0017,1009.4,+14.2,045,0124,1710600294,54.392 00,0014,0018,1009.6,+13.9,044,0115,1710600594,54.386 00,0012,0016,1009.6,+13.7,047,0109,1710600894,54.376 00,0012,0016,1009.6,+13.7,048,0110,1710601194,54.37 00,0010,0013,1009.4,+13.6,048,0111,1710601494,54.361 00,0012,0016,1009.6,+13.4,048,0090,1710601794,54.358 00,0013,0017,1009.6,+13.4,048,0102,1710602094,54.346 00,0012,0016,1009.7,+13.4,049,0109,1710602394,54.341 00,0013,0017,1009.7,+13.4,047,0097,1710602694,54.416 00,0011,0015,1009.4,+13.5,048,0107,1710602994,54.483 00,0012,0016,1009.4,+13.5,047,0114,1710603294,54.475 00,0014,0018,1009.6,+13.4,048,0102,1710603594,54.47 00,0015,0021,1009.5,+13.1,051,0106,1710603894,54.459 00,0016,0022,1009.8,+12.9,051,0112,1710604194,54.454 00,0012,0016,1009.5,+12.9,052,0111,1710604494,54.447 00,0012,0016,1009.4,+12.8,052,0100,1710604794,54.443 00,0015,0021,1009.4,+12.6,053,0131,1710605094,54.434 00,0017,0023,1009.5,+12.5,054,0112,1710605394,54.429 00,0014,0018,1009.7,+12.2,054,0095,1710605694,54.423 00,0016,0022,1009.6,+12.1,054,0094,1710605994,54.413 00,0014,0018,1009.8,+11.9,056,0089,1710606294,54.491 00,0015,0021,1009.7,+11.5,057,0118,1710606594,54.56 00,0015,0021,1010.0,+11.3,058,0097,1710606894,54.551 00,0020,0027,1009.8,+11.2,059,0106,1710607194,54.541 00,0020,0027,1010.0,+10.9,060,0113,1710607494,54.538 00,0021,0028,1010.2,+10.7,061,0103,1710607794,54.531 00,0015,0021,1010.0,+10.6,061,0118,1710608094,54.52 00,0022,0029,1009.9,+10.2,063,0102,1710608394,54.516 00,0022,0029,1010.0,+10.0,063,0126,1710608694,54.512 00,0025,0034,1010.2,+10.0,063,0090,1710608994,54.502 00,0025,0034,1009.8,+10.0,064,0100,1710609294,54.498 00,0025,0034,1010.2,+09.7,065,0099,1710609594,54.489 00,0029,0039,1010.2,+09.3,067,0103,1710609894,54.569 00,0023,0031,1010.2,+09.1,068,0112,1710610194,54.632 00,0023,0031,1010.0,+09.2,069,0116,1710610494,54.628 00,0022,0029,1010.2,+09.1,067,0121,1710610794,54.62 00,0024,0032,1010.0,+08.7,069,0110,1710611094,54.618 00,0028,0038,1010.3,+09.0,067,0115,1710611394,54.609 00,0032,0044,1010.3,+08.4,070,0109,1710611694,54.603 00,0034,0047,1010.1,+08.6,068,0108,1710611994,54.598 00,0037,0050,1010.1,+08.2,070,0109,1710612294,54.593 00,0034,0047,1010.1,+08.2,069,0129,1710612594,54.587 00,0040,0054,1010.2,+07.9,071,0102,1710612894,54.581 00,0035,0048,1010.1,+08.3,069,0119,1710613194,54.573 00,0031,0043,1010.4,+08.1,070,0100,1710613494,54.653 00,0024,0032,1010.3,+07.7,072,0123,1710613794,54.721 00,0025,0034,1010.0,+08.3,073,0091,1710614094,54.712 00,0033,0045,1010.0,+07.2,072,0101,1710614394,54.706 00,0030,0042,1010.4,+07.4,071,0097,1710614694,54.701 00,0030,0042,1010.4,+07.1,073,0092,1710614994,54.694 00,0027,0037,1010.3,+07.1,074,0114,1710615294,54.689 00,0030,0042,1010.0,+07.3,072,0119,1710615594,54.683 00,0028,0038,1010.6,+07.8,071,0107,1710615894,54.678 00,0033,0045,1010.6,+07.8,070,0106,1710616194,54.676 00,0029,0039,1010.3,+07.2,071,0091,1710616494,54.666 00,0029,0039,1010.5,+06.7,073,0122,1710616794,54.662 00,0028,0038,1010.2,+06.4,075,0100,1710617094,54.739 00,0026,0036,1010.6,+06.1,076,0124,1710617394,54.809 00,0030,0042,1010.3,+05.8,076,0106,1710617694,54.605 00,0032,0044,1010.2,+05.6,075,0104,1710617994,54.599 00,0028,0038,1010.3,+05.9,076,0116,1710618294,54.79 00,0029,0039,1010.6,+05.8,075,0107,1710618594,54.785 00,0030,0042,1010.5,+06.0,074,0106,1710618894,54.781 00,0033,0045,1010.2,+05.8,074,0102,1710619194,54.776 00,0036,0049,1010.3,+05.6,074,0108,1710619494,54.771 00,0036,0049,1009.9,+05.2,076,0117,1710619794,54.765 00,0035,0048,1010.1,+05.3,076,0101,1710620094,54.759 00,0036,0049,1010.2,+05.3,076,0094,1710620394,54.556 00,0036,0049,1010.2,+05.1,076,0114,1710620694,54.833 00,0030,0042,1010.3,+05.0,075,0112,1710620994,54.902 00,0026,0036,1010.1,+04.5,076,0116,1710621294,54.701 00,0028,0038,1010.1,+04.5,076,0112,1710621594,54.892 00,0026,0036,1010.3,+04.6,076,0113,1710621894,54.886 00,0029,0039,1010.3,+04.5,076,0098,1710622194,54.883 00,0031,0043,1010.4,+04.4,077,0106,1710622494,54.875 00,0021,0028,1010.0,+04.5,076,0113,1710622794,54.676 00,0016,0022,1010.4,+04.0,077,0089,1710623094,54.671 00,0028,0038,1010.1,+03.7,077,0103,1710623394,54.666 00,0024,0032,1010.1,+03.8,076,0110,1710623694,54.859 00,0021,0028,1010.1,+03.9,076,0101,1710623994,54.852 00,0032,0044,1010.2,+03.9,076,0124,1710624294,54.933 00,0046,0063,1010.1,+03.8,076,0110,1710624595,55.001 00,0077,0103,1010.1,+03.5,077,0122,1710624894,54.999 00,0046,0063,1009.9,+03.4,077,0120,1710625194,54.99 00,0038,0052,1009.9,+03.1,078,0106,1710625494,54.985 00,0034,0047,1010.3,+03.4,077,0127,1710625794,54.98 00,0039,0053,1010.0,+03.4,078,0125,1710626094,54.976 00,0038,0052,1009.9,+03.3,078,0094,1710626394,54.972 00,0033,0045,1010.3,+03.2,078,0089,1710626694,54.971 00,0032,0044,1010.2,+03.3,077,0112,1710626994,54.966 00,0030,0042,1010.0,+03.2,077,0095,1710627294,54.96 00,0046,0063,1009.9,+03.0,077,0094,1710627594,54.957 00,0031,0043,1009.8,+02.8,077,0099,1710627895,55.034 00,0023,0031,1009.9,+03.0,077,0110,1710628195,55.105 00,0020,0027,1010.0,+02.8,077,0100,1710628495,55.1 00,0023,0031,1009.7,+02.8,077,0111,1710628795,55.097 00,0019,0026,1009.9,+02.7,077,0134,1710629395,55.088 00,0018,0024,1010.1,+02.4,078,0101,1710629695,55.085 00,0019,0026,1010.1,+02.5,077,0114,1710629995,55.08 00,0021,0028,1010.0,+02.3,078,0121,1710630295,55.073 00,0018,0024,1009.8,+02.3,077,0118,1710630595,55.07 00,0015,0021,1009.7,+02.1,077,0112,1710630895,55.067 00,0016,0022,1009.7,+02.0,077,0106,1710631195,55.061 00,0020,0027,1009.9,+02.0,077,0100,1710631495,55.142 00,0026,0036,1009.9,+02.2,077,0108,1710631795,55.209 00,0013,0017,1009.8,+02.1,077,0116,1710632095,55.009 00,0017,0023,1009.6,+02.0,078,0116,1710632395,55.204 00,0019,0026,1009.8,+02.0,078,0118,1710632695,55.002 00,0021,0028,1009.7,+02.0,078,0128,1710632995,55.195 00,0021,0028,1009.8,+01.7,078,0097,1710633295,55.191 00,0017,0023,1010.0,+01.8,077,0104,1710633595,55.186 00,0012,0016,1009.9,+01.9,076,0112,1710633895,55.183 00,0011,0015,1009.7,+01.7,076,0109,1710634194,54.981 00,0013,0017,1009.8,+01.8,077,0102,1710634494,54.977 00,0015,0021,1009.8,+01.6,077,0108,1710634795,55.17 00,0013,0017,1009.8,+01.6,077,0099,1710635095,55.253 00,0013,0017,1009.7,+01.5,077,0111,1710635395,55.321 00,0012,0016,1009.9,+01.6,077,0109,1710635695,55.32 00,0013,0017,1009.7,+01.6,076,0120,1710635995,55.312 00,0011,0015,1009.6,+01.6,076,0116,1710636295,55.31 00,0012,0016,1009.5,+01.5,076,0117,1710636595,55.306 00,0011,0015,1009.7,+01.4,076,0123,1710636895,55.302 00,0013,0017,1009.7,+01.4,075,0102,1710637195,55.298 00,0012,0016,1009.6,+01.3,078,0108,1710637495,55.294 00,0013,0017,1009.5,+01.2,078,0095,1710637795,55.29 00,0014,0018,1009.6,+01.0,077,0113,1710638095,55.289 00,0012,0016,1009.5,+00.9,078,0110,1710638395,55.085 00,0015,0021,1009.5,+00.9,077,0115,1710638695,55.363 00,0014,0018,1009.6,+00.9,077,0102,1710638995,55.43 00,0017,0023,1009.5,+00.9,077,0112,1710639295,55.427 00,0016,0022,1009.6,+01.0,077,0121,1710639595,55.228 00,0015,0021,1009.5,+00.9,077,0117,1710639895,55.421 00,0012,0016,1009.5,+00.7,077,0111,1710640195,55.418 00,0016,0022,1009.5,+00.8,077,0128,1710640495,55.217 00,0015,0021,1009.4,+00.8,077,0120,1710640795,55.412 00,0014,0018,1009.5,+00.9,078,0105,1710641095,55.407 00,0015,0021,1009.6,+00.7,078,0104,1710641395,55.207 00,0015,0021,1009.5,+00.6,078,0107,1710641695,55.203 00,0016,0022,1009.7,+00.7,078,0099,1710641995,55.2 00,0018,0024,1009.2,+00.8,077,0111,1710642295,55.28 00,0017,0023,1009.5,+00.6,077,0107,1710642595,55.548 00,0020,0027,1009.6,+00.7,077,0099,1710642895,55.544 00,0017,0023,1009.5,+00.6,077,0134,1710643195,55.342 00,0017,0023,1009.5,+00.6,077,0107,1710643495,55.339 00,0015,0021,1009.2,+00.6,078,0120,1710643795,55.336 00,0015,0021,1009.4,+00.6,078,0118,1710644095,55.529 00,0017,0023,1009.4,+00.7,078,0128,1710644395,55.527 00,0016,0022,1009.7,+00.7,078,0094,1710644695,55.523 00,0015,0021,1009.2,+00.5,078,0100,1710644995,55.52 00,0015,0021,1009.5,+00.5,078,0107,1710645295,55.517 00,0018,0024,1009.4,+00.7,078,0112,1710645595,55.514 00,0016,0022,1009.4,+00.5,078,0104,1710645895,55.596 00,0016,0022,1009.4,+00.4,078,0114,1710646195,55.664 00,0015,0021,1009.6,+00.2,078,0123,1710646495,55.662 00,0014,0018,1009.3,+00.2,078,0104,1710646795,55.462 00,0014,0018,1009.3,+00.1,078,0108,1710647095,55.655 00,0016,0022,1009.7,+00.0,078,0120,1710647395,55.454 00,0013,0017,1009.6,-00.3,078,0103,1710647695,55.45 00,0013,0017,1009.5,-00.1,078,0134,1710647995,55.447 00,0013,0017,1009.6,-00.1,078,0121,1710648295,55.444 00,0016,0022,1009.4,-00.1,078,0099,1710648595,55.445 00,0015,0021,1009.7,+00.0,078,0091,1710648895,55.438 00,0015,0021,1009.3,-00.2,079,0100,1710649195,55.633 00,0015,0021,1009.3,-00.1,078,0113,1710649495,55.713 00,0014,0018,1009.6,-00.1,078,0108,1710649795,55.586 00,0014,0018,1009.6,-00.1,077,0120,1710650095,55.782 00,0014,0018,1009.7,-00.1,077,0131,1710650395,55.778 00,0015,0021,1009.9,+00.0,077,0110,1710650695,55.774 00,0013,0017,1009.8,+00.3,077,0104,1710650995,55.77 00,0015,0021,1009.8,+00.4,077,0114,1710651295,55.768 00,0015,0021,1010.0,+01.2,076,0090,1710651595,55.766 00,0013,0017,1009.9,+01.7,075,0111,1710651895,55.762 00,0013,0017,1009.8,+02.0,073,0117,1710652195,55.758 00,0012,0016,1010.0,+02.7,072,0111,1710652495,55.556 00,0018,0024,1010.3,+03.6,072,0126,1710652795,55.552 00,0017,0023,1010.3,+04.1,071,0122,1710653095,55.832 00,0020,0027,1010.2,+03.9,071,0103,1710653395,55.899 00,0021,0028,1010.2,+04.0,071,0107,1710653695,55.892 00,0018,0024,1010.2,+04.6,071,0106,1710653995,55.887 00,0017,0023,1010.2,+04.9,072,0127,1710654295,55.882 00,0022,0029,1010.2,+05.7,073,0104,1710654595,55.879 00,0032,0044,1010.5,+06.7,069,0127,1710654895,55.871 00,0026,0036,1010.4,+07.8,067,0101,1710655195,55.866 00,0027,0037,1010.6,+07.5,067,0106,1710655495,55.861 00,0027,0037,1010.4,+08.0,068,0103,1710655795,55.855 00,0019,0026,1010.8,+08.3,068,0108,1710656095,55.849 00,0018,0024,1010.9,+08.3,068,0124,1710656395,55.844 00,0018,0024,1011.0,+09.3,067,0115,1710656695,55.921 00,0018,0024,1010.8,+09.5,068,0105,1710656995,55.99 00,0020,0027,1010.9,+10.4,066,0105,1710657295,55.983 00,0024,0032,1011.0,+10.3,067,0096,1710657595,55.975 00,0023,0031,1011.0,+11.6,063,0102,1710657895,55.967 00,0017,0023,1011.0,+12.3,061,0109,1710658195,55.959 00,0020,0027,1011.1,+12.2,062,0132,1710658495,55.952 00,0013,0017,1010.9,+13.2,059,0098,1710658795,55.949 00,0013,0017,1011.0,+12.7,061,0123,1710659095,55.948 00,0011,0015,1011.4,+13.3,058,0110,1710659395,55.935 00,0014,0018,1010.9,+13.1,059,0112,1710659695,55.924 00,0012,0016,1010.9,+13.1,059,0102,1710659995,55.921 00,0014,0018,1010.9,+13.0,058,0117,1710660295,55.998 00,0011,0015,1011.2,+13.8,057,0115,1710660596,56.059 00,0012,0016,1011.2,+14.0,057,0107,1710660896,56.058 00,0010,0013,1011.4,+14.4,055,0100,1710661196,56.046 00,0014,0018,1011.2,+14.0,055,0113,1710661496,56.042 00,0010,0013,1011.1,+14.5,054,0111,1710661796,56.03 00,0013,0017,1011.1,+14.7,053,0101,1710662096,56.022 00,0015,0021,1010.9,+14.6,053,0102,1710662396,56.018 00,0012,0016,1010.9,+15.0,053,0108,1710662696,56.011 00,0014,0018,1010.9,+15.5,054,0106,1710662996,56 00,0012,0016,1011.1,+15.7,052,0103,1710663295,55.996 00,0012,0016,1011.0,+15.4,052,0114,1710663595,55.99 00,0011,0015,1010.8,+16.2,051,0101,1710663896,56.063 00,0020,0027,1010.7,+16.1,050,0097,1710664196,56.129 00,0010,0013,1010.8,+15.7,048,0128,1710664496,56.123 00,0009,0012,1010.8,+15.9,049,0118,1710664796,56.115 00,0039,0053,1010.5,+16.2,047,0106,1710665096,56.105 00,0024,0032,1010.6,+16.2,047,0113,1710665396,56.099 00,0019,0026,1010.5,+15.8,049,0097,1710665696,56.093 00,0011,0015,1010.4,+15.6,049,0094,1710665996,56.082 00,0009,0012,1010.3,+15.3,049,0109,1710666296,56.077 00,0012,0016,1010.7,+16.5,045,0112,1710666596,56.071 00,0011,0015,1010.4,+16.4,046,0116,1710666896,56.065 00,0008,0011,1010.4,+16.3,048,0099,1710667196,56.052 00,0009,0012,1010.5,+16.5,046,0115,1710667496,56.133 00,0008,0011,1010.3,+16.3,046,0107,1710667796,56.198 00,0007,0010,1010.4,+16.6,046,0107,1710668096,56.191 00,0008,0011,1010.4,+16.9,044,0096,1710668396,56.181 00,0008,0011,1010.1,+17.0,042,0102,1710668696,56.173 00,0009,0012,1010.5,+17.2,043,0095,1710668996,56.166 00,0008,0011,1010.3,+16.8,042,0094,1710669296,56.157 00,0008,0011,1010.1,+17.0,039,0106,1710669596,56.149 00,0008,0011,1010.2,+17.4,044,0112,1710669896,56.146 00,0009,0012,1010.2,+17.1,042,0098,1710670196,56.134 00,0010,0013,1010.2,+17.4,043,0115,1710670496,56.129 00,0013,0017,1010.2,+17.1,042,0106,1710670796,56.121 00,0009,0012,1010.1,+17.2,043,0090,1710671096,56.201 00,0010,0013,1010.0,+17.2,043,0116,1710671396,56.264 00,0008,0011,1010.1,+17.1,041,0117,1710671696,56.255 00,0008,0011,1009.9,+17.3,041,0091,1710671996,56.249 00,0010,0013,1009.9,+17.5,041,0103,1710672296,56.241 00,0008,0011,1010.2,+18.0,041,0102,1710672596,56.236 00,0007,0010,1010.0,+17.5,039,0094,1710672896,56.229 00,0008,0011,1009.9,+17.7,038,0135,1710673196,56.217 00,0007,0010,1010.0,+17.6,039,0085,1710673496,56.21 00,0007,0010,1010.1,+18.1,038,0115,1710673796,56.203 00,0008,0011,1009.5,+17.9,038,0112,1710674096,56.192 00,0007,0010,1010.0,+17.7,039,0084,1710674396,56.187 00,0010,0013,1009.5,+18.2,038,0107,1710674696,56.265 00,0007,0010,1009.7,+17.5,038,0116,1710674996,56.329 00,0007,0010,1009.5,+17.3,039,0107,1710675296,56.325 00,0009,0012,1009.3,+17.8,039,0112,1710675596,56.314 00,0007,0010,1009.4,+17.8,038,0086,1710675896,56.306 00,0008,0011,1009.1,+17.7,038,0096,1710676196,56.301 00,0008,0011,1009.2,+17.3,039,0103,1710676496,56.293 00,0008,0011,1009.2,+17.6,041,0094,1710676796,56.287 00,0013,0017,1009.2,+17.5,040,0095,1710677096,56.282 00,0009,0012,1009.3,+17.7,039,0103,1710677396,56.268 00,0008,0011,1009.1,+18.0,039,0118,1710677696,56.268 00,0009,0012,1009.2,+17.7,039,0108,1710677996,56.253 00,0006,0008,1009.0,+17.6,038,0115,1710678296,56.332 00,0008,0011,1009.4,+17.7,038,0108,1710678596,56.397 00,0007,0010,1008.8,+17.5,038,0089,1710678896,56.389 00,0007,0010,1009.0,+17.6,038,0100,1710679196,56.382 00,0008,0011,1008.9,+17.5,037,0107,1710679496,56.371 00,0008,0011,1009.2,+17.7,036,0114,1710679796,56.365 00,0007,0010,1008.9,+17.4,036,0106,1710680096,56.359 00,0009,0012,1008.9,+17.4,037,0091,1710680396,56.356 00,0006,0008,1008.7,+17.1,034,0114,1710680696,56.349 00,0006,0008,1008.6,+17.1,037,0110,1710680996,56.34 00,0005,0007,1008.8,+17.2,036,0087,1710681296,56.328 00,0006,0008,1009.0,+17.2,037,0102,1710681596,56.322 00,0006,0008,1008.8,+17.2,037,0117,1710681896,56.397 00,0006,0008,1008.4,+17.0,037,0103,1710682196,56.464 00,0006,0008,1008.5,+17.1,036,0104,1710682496,56.458 00,0009,0012,1008.6,+16.9,037,0109,1710682796,56.449 00,0007,0010,1008.6,+17.0,038,0112,1710683096,56.439 00,0007,0010,1008.5,+17.2,037,0100,1710683396,56.434 00,0009,0012,1008.4,+17.1,038,0093,1710683696,56.424 00,0006,0008,1008.2,+16.9,038,0119,1710683996,56.418 00,0007,0010,1008.3,+16.8,039,0095,1710684296,56.409 00,0006,0008,1008.6,+16.7,039,0141,1710684596,56.403 00,0009,0012,1008.4,+16.7,038,0101,1710684896,56.396 00,0005,0007,1008.6,+16.6,038,0110,1710685196,56.396 00,0008,0011,1008.6,+16.6,038,0133,1710685496,56.465 00,0009,0012,1008.3,+16.4,039,0090,1710685796,56.527 00,0008,0011,1008.2,+16.1,040,0104,1710686096,56.521 00,0007,0010,1007.9,+16.0,040,0092,1710686696,56.506 00,0008,0011,1008.3,+15.9,040,0100,1710686996,56.499 00,0008,0011,1007.9,+16.1,041,0124,1710687296,56.498 00,0007,0010,1007.9,+16.0,041,0111,1710687596,56.542 00,0007,0010,1008.2,+15.8,042,0108,1710687896,56.483 00,0006,0008,1007.9,+15.4,042,0113,1710688196,56.469 00,0007,0010,1008.2,+15.5,041,0103,1710688496,56.462 00,0007,0010,1007.8,+15.3,042,0115,1710688796,56.455 00,0006,0008,1007.7,+15.5,041,0111,1710689096,56.531 00,0006,0008,1007.9,+15.3,041,0095,1710689396,56.597 00,0009,0012,1008.0,+15.3,041,0121,1710689696,56.584 00,0008,0011,1008.3,+15.1,042,0103,1710689996,56.577 00,0007,0010,1008.0,+15.0,042,0103,1710690296,56.571 00,0006,0008,1008.2,+14.8,043,0107,1710690596,56.565 00,0006,0008,1007.8,+14.7,042,0093,1710690896,56.559 00,0008,0011,1007.9,+14.3,043,0109,1710691196,56.551 00,0008,0011,1007.8,+14.3,044,0099,1710691496,56.548 00,0009,0012,1008.0,+14.2,044,0110,1710691796,56.535 00,0011,0015,1008.1,+13.8,046,0105,1710692096,56.527 00,0011,0015,1008.2,+13.6,047,0099,1710692396,56.522 00,0011,0015,1008.0,+13.3,048,0111,1710692696,56.605 00,0011,0015,1008.0,+13.1,049,0114,1710692996,56.665 00,0009,0012,1008.0,+13.4,052,0120,1710693296,56.658 00,0010,0013,1007.8,+12.7,051,0093,1710693596,56.659 00,0007,0010,1007.8,+12.7,051,0105,1710693896,56.642 00,0026,0036,1008.0,+12.8,055,0107,1710694196,56.638 00,0040,0054,1008.2,+12.3,054,0108,1710694496,56.627 00,0015,0021,1008.0,+12.7,053,0095,1710694796,56.623 00,0012,0016,1008.1,+12.3,053,0114,1710695096,56.615 00,0012,0016,1008.2,+11.9,054,0096,1710695396,56.61 00,0031,0043,1008.1,+12.1,054,0104,1710695696,56.603 00,0036,0049,1008.2,+11.3,058,0112,1710696296,56.674 00,0043,0058,1008.1,+11.2,057,0098,1710696596,56.739 00,0024,0032,1008.2,+11.0,058,0108,1710696896,56.728 00,0019,0026,1007.9,+10.1,062,0096,1710697196,56.722 00,0013,0017,1008.1,+10.4,060,0107,1710697496,56.719 00,0013,0017,1007.9,+10.1,062,0106,1710697796,56.711 00,0012,0016,1007.7,+10.1,062,0103,1710698396,56.699 00,0010,0013,1007.9,+10.1,063,0109,1710698696,56.69 00,0030,0042,1007.8,+10.1,062,0106,1710698996,56.688 00,0016,0022,1007.6,+10.0,063,0111,1710699296,56.677 00,0035,0048,1007.6,+10.0,063,0118,1710699596,56.672 00,0026,0036,1007.7,+10.0,063,0125,1710699896,56.749 00,0027,0037,1008.0,+10.1,063,0120,1710700196,56.823 00,0017,0023,1007.7,+10.0,063,0113,1710700496,56.812 00,0027,0037,1007.5,+10.0,064,0113,1710700796,56.806 00,0016,0022,1007.8,+09.9,065,0104,1710701096,56.796 00,0033,0045,1007.8,+10.1,063,0113,1710701396,56.788 00,0023,0031,1007.8,+10.1,063,0131,1710701696,56.784 00,0047,0064,1007.6,+10.0,063,0127,1710701996,56.778 00,0037,0050,1007.5,+10.0,064,0139,1710702296,56.771 00,0037,0050,1007.5,+09.9,064,0096,1710702596,56.766 00,0015,0021,1007.6,+09.8,065,0098,1710702896,56.758 00,0015,0021,1007.5,+09.7,065,0105,1710703196,56.751 00,0012,0016,1007.6,+09.5,066,0105,1710703496,56.829 00,0014,0018,1007.7,+09.3,067,0118,1710703796,56.894 00,0018,0024,1007.7,+09.3,068,0108,1710704096,56.892 00,0013,0017,1007.7,+09.2,068,0098,1710704396,56.886 00,0015,0021,1007.5,+09.5,067,0107,1710704696,56.89 00,0014,0018,1007.4,+09.6,066,0099,1710705296,56.865 00,0014,0018,1007.5,+09.7,066,0104,1710705596,56.862 00,0017,0023,1007.6,+09.8,067,0104,1710705896,56.853 00,0019,0026,1007.5,+09.8,067,0123,1710706196,56.85 00,0022,0029,1007.4,+09.8,067,0107,1710706496,56.84 00,0020,0027,1007.5,+09.8,068,0094,1710706796,56.833 00,0020,0027,1007.6,+10.0,067,0093,1710707096,56.911 00,0024,0032,1007.3,+10.2,067,0090,1710707396,56.979 00,0027,0037,1007.1,+10.2,067,0109,1710707696,56.977 00,0025,0034,1007.5,+10.2,068,0124,1710707996,56.966 00,0021,0028,1007.1,+10.6,066,0105,1710708296,56.958 00,0024,0032,1006.9,+10.7,067,0100,1710708596,56.955 00,0027,0037,1007.4,+10.9,067,0086,1710709196,56.941 00,0026,0036,1007.3,+10.9,067,0135,1710709496,56.935 00,0026,0036,1007.4,+10.9,067,0092,1710709796,56.928 00,0026,0036,1007.0,+11.0,067,0103,1710710096,56.922 00,0028,0038,1007.0,+11.1,067,0081,1710710396,56.916 00,0026,0036,1007.3,+11.2,067,0124,1710710696,56.994 00,0025,0034,1006.9,+11.2,067,0101,1710710997,57.06 00,0023,0031,1006.7,+11.4,066,0114,1710711297,57.054 00,0024,0032,1006.9,+11.3,066,0118,1710711597,57.046 00,0023,0031,1007.0,+11.2,067,0116,1710711897,57.041 00,0019,0026,1006.9,+11.3,065,0122,1710712197,57.035 00,0018,0024,1006.9,+11.3,065,0107,1710712497,57.029 00,0016,0022,1006.9,+11.1,065,0098,1710712797,57.022 00,0016,0022,1006.9,+11.1,064,0111,1710713097,57.014 00,0015,0021,1006.8,+10.9,064,0120,1710713397,57.008 00,0017,0023,1006.9,+10.8,063,0108,1710713697,57.001 00,0014,0018,1007.0,+10.7,062,0111,1710713996,56.995 00,0014,0018,1006.8,+10.6,063,0113,1710714297,57.075 00,0012,0016,1006.9,+10.5,062,0105,1710714897,57.135 00,0016,0022,1007.0,+10.3,063,0110,1710715197,57.124 00,0014,0018,1007.0,+10.3,061,0110,1710715497,57.123 00,0015,0021,1006.7,+10.1,062,0107,1710715797,57.114 00,0014,0018,1006.7,+10.0,062,0115,1710716097,57.104 00,0013,0017,1006.7,+09.9,062,0097,1710716397,57.098 00,0013,0017,1006.6,+09.8,062,0106,1710716697,57.095 00,0013,0017,1006.8,+09.6,062,0104,1710716997,57.088 00,0014,0018,1006.8,+09.5,062,0124,1710717297,57.081 00,0013,0017,1006.4,+09.3,063,0104,1710717597,57.076 00,0011,0015,1006.4,+09.2,063,0085,1710717897,57.156 00,0014,0018,1006.3,+09.0,063,0107,1710718197,57.221 00,0012,0016,1006.4,+08.9,063,0130,1710718497,57.213 00,0013,0017,1006.3,+08.7,064,0126,1710718797,57.209 00,0013,0017,1006.3,+08.6,064,0117,1710719097,57.201 00,0012,0016,1006.5,+08.4,064,0102,1710719397,57.196 00,0013,0017,1006.3,+08.3,065,0119,1710719697,57.192 00,0014,0018,1006.4,+08.2,065,0106,1710719997,57.184 00,0012,0016,1006.2,+08.0,065,0115,1710720297,57.176 00,0012,0016,1006.4,+07.7,066,0117,1710720597,57.172 00,0013,0017,1006.1,+07.5,067,0111,1710720897,57.166 00,0012,0016,1006.2,+07.5,066,0127,1710721197,57.17 00,0012,0016,1006.2,+07.6,066,0104,1710721497,57.24 00,0013,0017,1005.7,+07.5,066,0110,1710721797,57.307 00,0013,0017,1006.0,+07.5,066,0105,1710722097,57.3 00,0012,0016,1005.8,+07.5,066,0118,1710722397,57.295 00,0013,0017,1005.7,+07.4,066,0100,1710722697,57.289 00,0013,0017,1005.7,+07.3,067,0107,1710722997,57.286 00,0013,0017,1005.5,+07.2,066,0114,1710723297,57.279 00,0013,0017,1005.8,+07.1,067,0111,1710723597,57.274 00,0011,0015,1005.7,+07.0,067,0104,1710723897,57.265 00,0014,0018,1005.4,+06.9,067,0096,1710724197,57.262 00,0011,0015,1005.2,+06.9,067,0109,1710724497,57.254 00,0013,0017,1005.4,+06.9,067,0118,1710724797,57.251 00,0012,0016,1005.2,+06.9,066,0110,1710725097,57.33 00,0011,0015,1005.4,+06.8,066,0126,1710725397,57.394 00,0011,0015,1005.5,+06.6,066,0108,1710725697,57.395 00,0011,0015,1005.4,+06.6,066,0095,1710725997,57.384 00,0010,0013,1005.2,+06.5,066,0116,1710726297,57.381 00,0011,0015,1005.3,+06.3,066,0116,1710726597,57.371 00,0011,0015,1005.5,+06.2,067,0092,1710726897,57.371 00,0010,0013,1005.3,+06.2,067,0101,1710727197,57.362 00,0010,0013,1005.6,+06.3,066,0110,1710727497,57.357 00,0011,0015,1005.3,+06.4,066,0098,1710727797,57.351 00,0012,0016,1005.5,+06.4,065,0104,1710728097,57.344 00,0008,0011,1005.3,+06.7,064,0122,1710728397,57.341 00,0012,0016,1005.2,+06.9,063,0104,1710728697,57.224 00,0010,0013,1005.5,+06.9,063,0105,1710728997,57.487 00,0008,0011,1005.4,+06.9,063,0107,1710729297,57.483 00,0008,0011,1005.4,+06.9,063,0107,1710729597,57.476 00,0006,0008,1005.2,+06.8,063,0107,1710729897,57.473 00,0009,0012,1005.2,+06.7,063,0104,1710730197,57.468 00,0007,0010,1005.3,+06.8,062,0124,1710730497,57.461 00,0006,0008,1005.2,+06.9,062,0095,1710730797,57.258 00,0007,0010,1005.3,+06.8,062,0117,1710731097,57.254 00,0008,0011,1005.3,+06.9,061,0087,1710731397,57.446 00,0007,0010,1005.4,+06.8,062,0128,1710731697,57.44 00,0006,0008,1005.4,+07.0,061,0099,1710731997,57.433 00,0007,0010,1005.5,+06.9,061,0108,1710732297,57.515 00,0007,0010,1005.2,+06.8,061,0102,1710732597,57.587 00,0008,0011,1005.3,+06.9,061,0121,1710732897,57.577 00,0008,0011,1005.3,+06.8,061,0110,1710733197,57.572 00,0008,0011,1005.1,+06.7,061,0100,1710733497,57.564 00,0008,0011,1005.3,+06.8,061,0094,1710734097,57.359 00,0007,0010,1005.6,+06.6,062,0093,1710734397,57.547 00,0007,0010,1005.5,+06.5,062,0108,1710734697,57.543 00,0007,0010,1005.8,+06.4,062,0110,1710734997,57.538 00,0010,0013,1005.3,+06.4,062,0104,1710735297,57.532 00,0008,0011,1005.7,+06.3,062,0107,1710735597,57.529 00,0010,0013,1005.6,+06.3,062,0114,1710735897,57.607 00,0010,0013,1005.4,+06.1,063,0100,1710736197,57.675 00,0008,0011,1005.8,+06.1,064,0109,1710736797,57.667 00,0009,0012,1005.6,+06.0,064,0126,1710737097,57.659 00,0007,0010,1005.4,+06.4,063,0109,1710737697,57.652 00,0008,0011,1005.9,+06.4,063,0110,1710737997,57.646 00,0008,0011,1005.4,+06.9,062,0100,1710738297,57.638 00,0007,0010,1005.5,+07.3,061,0128,1710738597,57.635 00,0008,0011,1005.5,+07.3,062,0082,1710738897,57.625 00,0010,0013,1005.5,+07.6,061,0103,1710739197,57.62 00,0007,0010,1005.8,+07.7,060,0123,1710739497,57.702 00,0008,0011,1005.5,+08.7,059,0111,1710739797,57.768 00,0008,0011,1005.6,+09.0,057,0089,1710740097,57.756 00,0007,0010,1005.7,+09.1,056,0113,1710740397,57.753 00,0009,0012,1005.8,+10.0,054,0122,1710740697,57.747 00,0007,0010,1005.8,+09.5,054,0126,1710740997,57.742 00,0009,0012,1005.9,+10.2,053,0106,1710741297,57.735 00,0009,0012,1005.8,+10.5,051,0108,1710741897,57.721 00,0010,0013,1005.9,+10.4,051,0108,1710742197,57.715 00,0010,0013,1006.2,+10.4,051,0102,1710742497,57.71 00,0008,0011,1005.8,+10.5,052,0098,1710742797,57.703 00,0010,0013,1006.2,+10.4,052,0131,1710743097,57.779 00,0009,0012,1006.2,+11.8,048,0094,1710743397,57.846 00,0010,0013,1005.9,+11.9,046,0107,1710743997,57.831 00,0010,0013,1005.9,+12.7,044,0111,1710744297,57.824 00,0014,0018,1006.2,+12.9,044,0110,1710744597,57.818 00,0012,0016,1006.0,+13.7,042,0116,1710744897,57.811 00,0010,0013,1006.0,+13.1,044,0112,1710745197,57.801 00,0011,0015,1006.2,+13.5,042,0085,1710745497,57.796 00,0013,0017,1005.9,+12.8,043,0105,1710746097,57.781 00,0013,0017,1005.8,+12.9,044,0084,1710746397,57.774 00,0014,0018,1006.0,+12.4,045,0098,1710746697,57.852 00,0016,0022,1006.2,+13.3,045,0104,1710746997,57.915 00,0016,0022,1005.9,+13.8,044,0122,1710747297,57.906 00,0018,0024,1005.9,+12.9,046,0080,1710747597,57.905 00,0016,0022,1006.0,+12.7,048,0096,1710747897,57.894 00,0016,0022,1005.8,+12.7,047,0107,1710748197,57.891 00,0019,0026,1006.1,+13.1,045,0105,1710748797,57.87 00,0020,0027,1006.0,+12.4,048,0121,1710749097,57.863 00,0018,0024,1005.8,+12.9,048,0111,1710749397,57.858 00,0018,0024,1005.8,+12.5,049,0096,1710749697,57.849 00,0016,0022,1005.9,+12.8,046,0114,1710749997,57.841 00,0018,0024,1006.0,+14.1,044,0106,1710750297,57.922 00,0017,0023,1005.6,+14.3,045,0103,1710750597,57.986 00,0017,0023,1005.8,+13.9,046,0121,1710750897,57.977 00,0016,0022,1005.5,+13.2,046,0121,1710751197,57.967 00,0015,0021,1005.6,+13.1,045,0120,1710751497,57.963 00,0013,0017,1005.7,+13.7,046,0103,1710751797,57.954 00,0013,0017,1005.5,+14.5,045,0113,1710752097,57.945 00,0016,0022,1005.3,+14.9,042,0109,1710752397,57.939 00,0015,0021,1005.3,+14.2,042,0133,1710752697,57.93 00,0014,0018,1005.2,+14.9,042,0108,1710753297,57.92 00,0016,0022,1005.4,+14.9,044,0106,1710753597,57.911 00,0016,0022,1005.5,+14.3,043,0106,1710753897,57.989 00,0012,0016,1005.6,+15.8,041,0117,1710754198,58.053 00,0017,0023,1005.1,+14.8,040,0104,1710754498,58.051 00,0022,0029,1005.2,+15.6,036,0115,1710754798,58.041 00,0012,0016,1004.8,+15.4,039,0103,1710755098,58.033 00,0006,0008,1004.9,+15.4,040,0117,1710755398,58.024 00,0008,0011,1005.0,+16.0,039,0118,1710755698,58.015 00,0011,0015,1005.1,+15.9,037,0108,1710755998,58.011 00,0007,0010,1004.8,+16.0,036,0112,1710756298,58.003 00,0008,0011,1004.8,+16.2,037,0105,1710756897,57.988 00,0009,0012,1005.0,+16.5,036,0107,1710757197,57.981 00,0007,0010,1004.6,+16.6,033,0098,1710757498,58.06 00,0006,0008,1004.4,+16.6,033,0096,1710757798,58.128 00,0007,0010,1004.4,+16.3,033,0094,1710758098,58.117 00,0014,0018,1004.6,+16.0,033,0109,1710758398,58.109 00,0005,0007,1004.6,+15.7,034,0093,1710758698,58.099 00,0005,0007,1004.5,+16.2,033,0091,1710759298,58.087 00,0007,0010,1004.5,+15.9,033,0109,1710759598,58.078 00,0006,0008,1004.4,+16.4,034,0098,1710759898,58.071 00,0007,0010,1004.2,+16.8,034,0105,1710760198,58.066 00,0006,0008,1004.2,+16.4,032,0099,1710760498,58.058 00,0010,0013,1004.3,+16.9,032,0110,1710760798,58.048 00,0008,0011,1004.0,+17.0,033,0123,1710761098,58.125 00,0008,0011,1004.2,+17.2,029,0105,1710761398,58.192 00,0007,0010,1003.9,+17.3,029,0107,1710761698,58.185 00,0006,0008,1003.6,+17.6,030,0116,1710762298,58.172 00,0007,0010,1003.4,+17.2,030,0112,1710762598,58.16 00,0008,0011,1003.2,+17.1,031,0105,1710762898,58.152 00,0008,0011,1003.5,+16.9,031,0136,1710763198,58.152 00,0007,0010,1003.4,+16.7,031,0112,1710763498,58.138 00,0008,0011,1003.3,+17.2,031,0100,1710763798,58.132 00,0006,0008,1003.1,+17.1,030,0097,1710764398,58.119 00,0006,0008,1003.0,+16.7,032,0111,1710764698,58.195 00,0011,0015,1002.9,+17.1,031,0090,1710764998,58.261 00,0006,0008,1003.3,+16.8,031,0114,1710765298,58.253 00,0010,0013,1003.2,+16.7,030,0109,1710765598,58.245 00,0006,0008,1003.1,+16.7,032,0115,1710765898,58.238 00,0005,0007,1002.7,+16.7,031,0096,1710766498,58.222 00,0005,0007,1002.8,+17.0,032,0110,1710766798,58.214 00,0008,0011,1002.6,+16.8,031,0123,1710767098,58.208 00,0005,0007,1002.5,+16.8,031,0118,1710767398,58.198 00,0005,0007,1002.6,+16.9,031,0115,1710767698,58.19 00,0005,0007,1002.7,+17.2,031,0128,1710767998,58.187 00,0006,0008,1002.5,+16.6,030,0105,1710768298,58.26 00,0007,0010,1002.2,+16.9,031,0103,1710768598,58.324 00,0004,0006,1002.4,+17.1,032,0105,1710768898,58.316 00,0005,0007,1002.0,+16.9,030,0114,1710769198,58.31 00,0005,0007,1002.3,+17.3,032,0110,1710769498,58.307 00,0005,0007,1002.2,+16.6,032,0119,1710769798,58.296 00,0005,0007,1002.1,+16.6,033,0104,1710770098,58.287 00,0004,0006,1002.1,+16.9,033,0111,1710770398,58.282 00,0007,0010,1002.2,+16.5,032,0104,1710770698,58.273 00,0006,0008,1002.3,+16.6,033,0119,1710770998,58.264 00,0006,0008,1001.8,+16.6,033,0113,1710771298,58.26 00,0008,0011,1002.2,+16.5,033,0103,1710771598,58.249 00,0004,0006,1002.0,+16.5,033,0117,1710771898,58.326 00,0004,0006,1002.2,+16.5,034,0091,1710772198,58.39 00,0005,0007,1002.3,+16.2,034,0109,1710772498,58.383 00,0005,0007,1002.0,+15.9,036,0112,1710772798,58.375 00,0007,0010,1002.3,+15.7,035,0111,1710773098,58.363 00,0005,0007,1002.0,+15.6,036,0101,1710773398,58.358 00,0005,0007,1002.0,+15.6,036,0115,1710773698,58.354 00,0005,0007,1002.2,+15.5,035,0113,1710773998,58.343 00,0004,0006,1002.0,+15.6,036,0097,1710774298,58.337 00,0003,0005,1001.9,+15.6,037,0108,1710774598,58.329 00,0006,0008,1001.9,+15.5,038,0124,1710774898,58.324 00,0005,0007,1002.1,+15.3,035,0107,1710775198,58.317 00,0006,0008,1002.2,+15.3,035,0110,1710775498,58.392 00,0007,0010,1002.3,+15.3,036,0114,1710775798,58.458 00,0007,0010,1002.2,+15.1,037,0099,1710776098,58.451 00,0008,0011,1002.1,+15.0,038,0115,1710776398,58.443 00,0007,0010,1002.0,+14.8,039,0144,1710776698,58.436 00,0010,0013,1002.2,+14.5,040,0091,1710776998,58.43 00,0009,0012,1002.1,+14.2,042,0112,1710777298,58.42 00,0010,0013,1002.2,+14.1,042,0139,1710777598,58.414 00,0013,0017,1002.2,+13.8,044,0099,1710777898,58.407 00,0014,0018,1002.2,+13.6,045,0094,1710778198,58.398 00,0018,0024,1002.1,+13.4,045,0099,1710778498,58.394 00,0016,0022,1002.3,+13.2,047,0113,1710778798,58.386 00,0015,0021,1002.4,+13.1,047,0104,1710779098,58.463 00,0015,0021,1002.2,+12.7,049,0109,1710779398,58.527 00,0021,0028,1002.6,+12.5,049,0110,1710779698,58.521 00,0021,0028,1002.2,+12.1,051,0113,1710779998,58.512 00,0020,0027,1002.7,+11.9,052,0104,1710780298,58.509 00,0014,0018,1002.4,+11.8,052,0106,1710780598,58.5 00,0016,0022,1002.5,+11.8,053,0111,1710780898,58.494 00,0017,0023,1002.6,+11.3,055,0126,1710781198,58.488 00,0017,0023,1002.4,+11.3,055,0088,1710781498,58.483 00,0016,0022,1002.3,+11.1,056,0107,1710781798,58.473 00,0016,0022,1002.6,+11.0,057,0112,1710782098,58.469 00,0022,0029,1002.7,+10.7,057,0107,1710782398,58.459 00,0018,0024,1002.8,+10.6,058,0104,1710782698,58.54 00,0019,0026,1002.4,+10.8,057,0115,1710782998,58.605 00,0022,0029,1002.5,+10.8,057,0110,1710783298,58.6 00,0022,0029,1002.6,+10.4,060,0111,1710783598,58.593 00,0020,0027,1002.9,+10.6,058,0105,1710783898,58.587 00,0020,0027,1002.7,+10.1,060,0106,1710784198,58.58 00,0019,0026,1002.8,+10.2,059,0101,1710784498,58.575 00,0020,0027,1002.9,+10.0,060,0107,1710784798,58.565 00,0021,0028,1003.0,+10.0,061,0120,1710785098,58.559 00,0020,0027,1002.8,+09.8,061,0115,1710785398,58.553 00,0018,0024,1002.9,+09.8,061,0112,1710785698,58.55 00,0024,0032,1002.8,+09.4,063,0100,1710786298,58.624 00,0022,0029,1002.9,+09.5,063,0093,1710786598,58.691 00,0023,0031,1002.6,+09.4,063,0101,1710786898,58.681 00,0022,0029,1003.2,+09.4,064,0117,1710787198,58.673 00,0017,0023,1002.8,+09.4,064,0112,1710787498,58.67 00,0019,0026,1002.9,+09.1,065,0092,1710787798,58.661 00,0019,0026,1002.8,+09.2,064,0114,1710788098,58.654 00,0017,0023,1002.8,+09.2,065,0112,1710788398,58.653 00,0016,0022,1003.0,+09.5,063,0105,1710788698,58.644 00,0016,0022,1003.2,+09.4,064,0107,1710788998,58.638 00,0016,0022,1002.9,+09.2,065,0129,1710789298,58.632 00,0015,0021,1002.9,+09.5,063,0123,1710789598,58.626 00,0017,0023,1002.9,+09.4,064,0099,1710789898,58.706 00,0017,0023,1002.8,+09.4,064,0126,1710790198,58.769 00,0016,0022,1003.3,+09.1,065,0093,1710790498,58.767 00,0019,0026,1003.1,+09.1,065,0107,1710790798,58.762 00,0021,0028,1002.7,+08.8,065,0106,1710791098,58.754 00,0019,0026,1002.8,+08.7,066,0121,1710791398,58.746 00,0016,0022,1002.9,+08.9,065,0113,1710791698,58.739 00,0016,0022,1002.8,+08.7,066,0118,1710791998,58.735 00,0016,0022,1002.7,+08.7,066,0104,1710792298,58.726 00,0019,0026,1003.3,+08.7,066,0108,1710792598,58.721 00,0017,0023,1002.8,+08.5,066,0102,1710792898,58.716 00,0017,0023,1002.8,+08.4,067,0110,1710793198,58.708 00,0017,0023,1002.7,+08.3,068,0102,1710793498,58.79 00,0017,0023,1002.7,+08.0,068,0118,1710793798,58.855 00,0016,0022,1003.0,+07.8,068,0137,1710794098,58.85 00,0018,0024,1003.0,+07.6,069,0113,1710794398,58.847 00,0018,0024,1002.9,+07.7,069,0115,1710794698,58.838 00,0017,0023,1002.9,+07.8,069,0099,1710794998,58.834 00,0019,0026,1002.6,+07.4,069,0128,1710795298,58.825 00,0017,0023,1002.8,+07.1,070,0119,1710795598,58.823 00,0017,0023,1002.6,+07.0,070,0126,1710795898,58.815 00,0017,0023,1002.8,+06.9,070,0102,1710796198,58.81 00,0018,0024,1002.9,+06.8,071,0108,1710796498,58.804 00,0023,0031,1002.6,+06.7,071,0101,1710796798,58.799 00,0025,0034,1002.5,+06.7,071,0098,1710797098,58.877 00,0025,0034,1002.3,+06.3,072,0121,1710797398,58.944 00,0027,0037,1002.4,+06.4,071,0103,1710797698,58.938 00,0028,0038,1002.4,+06.5,071,0102,1710797998,58.936 00,0027,0037,1002.1,+06.5,071,0129,1710798298,58.928 00,0026,0036,1002.4,+06.7,071,0122,1710798598,58.922 00,0021,0028,1002.1,+06.4,072,0088,1710798898,58.917 00,0021,0028,1002.5,+06.4,072,0088,1710799198,58.91 00,0020,0027,1002.5,+06.3,072,0114,1710799498,58.904 00,0024,0032,1002.2,+06.4,072,0116,1710799798,58.898 00,0023,0031,1002.4,+05.9,073,0124,1710800098,58.894 00,0028,0038,1002.0,+06.1,073,0094,1710800398,58.89 00,0023,0031,1002.3,+05.9,072,0125,1710800698,58.971 00,0028,0038,1002.0,+05.9,072,0106,1710800999,59.063 00,0027,0037,1001.9,+05.7,073,0109,1710801299,59.03 00,0031,0043,1002.3,+05.8,074,0131,1710801599,59.025 00,0034,0047,1001.9,+05.6,075,0112,1710801898,58.824 00,0031,0043,1002.2,+05.8,074,0125,1710802199,59.012 00,0031,0043,1002.0,+05.7,075,0097,1710802499,59.011 00,0023,0031,1002.0,+05.6,075,0118,1710802799,59.003 00,0022,0029,1002.2,+05.5,076,0119,1710803098,58.999 00,0022,0029,1001.9,+05.5,075,0110,1710803398,58.995 00,0020,0027,1002.1,+05.4,075,0105,1710803698,58.993 00,0020,0027,1002.0,+05.1,076,0108,1710803998,58.983 00,0019,0026,1001.8,+05.3,075,0119,1710804299,59.064 00,0021,0028,1001.8,+05.0,075,0114,1710804599,59.13 00,0020,0027,1001.9,+04.7,075,0115,1710804899,59.123 00,0024,0032,1001.6,+04.5,075,0088,1710805199,59.116 00,0038,0052,1001.9,+04.7,076,0114,1710805499,59.112 00,0020,0027,1001.6,+04.6,076,0095,1710805799,59.107 00,0021,0028,1001.9,+04.3,076,0117,1710806399,59.1 00,0021,0028,1001.9,+04.0,075,0119,1710806699,59.095 00,0024,0032,1001.5,+03.8,076,0107,1710806999,59.088 00,0019,0026,1001.6,+03.5,074,0135,1710807298,58.887 00,0018,0024,1001.7,+03.6,074,0107,1710807599,59.085 00,0018,0024,1001.6,+03.5,075,0106,1710807899,59.162 00,0018,0024,1001.3,+03.4,075,0115,1710808199,59.228 00,0018,0024,1001.3,+03.4,075,0118,1710808499,59.221 00,0019,0026,1001.6,+02.5,075,0105,1710809099,59.215 00,0020,0027,1001.2,+02.3,076,0115,1710809399,59.209 00,0019,0026,1001.2,+02.3,076,0110,1710809699,59.206 00,0019,0026,1001.2,+02.2,077,0113,1710809999,59.203 00,0020,0027,1001.5,+02.4,076,0105,1710810299,59.001 00,0019,0026,1001.2,+02.4,076,0123,1710810599,59.191 00,0019,0026,1001.4,+02.5,076,0118,1710810898,58.992 00,0019,0026,1001.4,+01.8,077,0105,1710811199,59.186 00,0020,0027,1001.2,+02.3,077,0115,1710811499,59.267 00,0018,0024,1001.6,+02.1,076,0115,1710811799,59.137 00,0019,0026,1001.4,+02.1,076,0107,1710812099,59.33 00,0022,0029,1001.3,+02.4,079,0110,1710812699,59.125 00,0023,0031,1001.2,+02.7,080,0113,1710812999,59.318 00,0025,0034,1001.2,+02.8,080,0103,1710813299,59.315 00,0024,0032,1001.2,+02.7,081,0123,1710813599,59.311 00,0025,0034,1001.1,+02.7,082,0092,1710813899,59.11 00,0024,0032,1001.3,+02.9,082,0104,1710814199,59.104 00,0025,0034,1001.3,+02.9,083,0108,1710814499,59.297 00,0024,0032,1001.3,+03.0,083,0111,1710814799,59.297 00,0017,0023,1001.6,+03.2,083,0113,1710815099,59.394 00,0018,0024,1001.3,+03.3,084,0104,1710815399,59.444 00,0026,0036,1001.5,+03.5,084,0101,1710815699,59.44 00,0020,0027,1001.5,+03.5,084,0101,1710815999,59.435 00,0019,0026,1001.5,+03.6,084,0106,1710816299,59.43 00,0019,0026,1001.6,+03.7,084,0116,1710816599,59.424 00,0021,0028,1001.6,+03.8,084,0092,1710816899,59.42 00,0021,0028,1001.8,+03.9,085,0110,1710817199,59.417 00,0025,0034,1001.6,+04.0,086,0110,1710817499,59.412 00,0025,0034,1001.6,+04.1,086,0094,1710817799,59.408 00,0024,0032,1001.7,+04.1,086,0122,1710818099,59.404 00,0023,0031,1001.6,+04.1,086,0119,1710818399,59.399 00,0024,0032,1002.0,+04.1,086,0123,1710818699,59.48 00,0023,0031,1001.5,+04.1,086,0108,1710818999,59.548 00,0024,0032,1001.8,+04.2,086,0102,1710819299,59.546 00,0022,0029,1002.1,+04.1,086,0106,1710819599,59.539 00,0023,0031,1001.9,+04.1,085,0113,1710819899,59.537 00,0019,0026,1002.0,+04.0,085,0113,1710820199,59.53 00,0022,0029,1002.0,+04.1,086,0119,1710820499,59.329 00,0021,0028,1002.0,+04.2,086,0095,1710820799,59.522 00,0024,0032,1002.0,+04.3,086,0112,1710821099,59.519 00,0021,0028,1002.1,+04.2,086,0097,1710821399,59.513 00,0024,0032,1002.2,+04.4,086,0108,1710821699,59.51 00,0027,0037,1002.1,+04.6,086,0103,1710821999,59.504 00,0025,0034,1002.2,+04.7,086,0131,1710822299,59.584 00,0027,0037,1002.2,+04.8,085,0101,1710822599,59.649 00,0027,0037,1002.3,+04.8,086,0130,1710822899,59.651 00,0026,0036,1002.2,+04.9,086,0090,1710823199,59.645 00,0029,0039,1002.5,+04.9,086,0101,1710823499,59.633 00,0027,0037,1002.6,+04.9,085,0103,1710823799,59.434 00,0026,0036,1002.5,+04.9,085,0116,1710824099,59.627 00,0026,0036,1002.7,+05.0,085,0114,1710824399,59.622 00,0026,0036,1002.9,+05.1,085,0111,1710824699,59.619 00,0024,0032,1002.7,+04.9,084,0116,1710824999,59.613 00,0027,0037,1002.4,+05.0,085,0114,1710825299,59.607 00,0029,0039,1003.0,+05.2,085,0111,1710825599,59.602 00,0029,0039,1003.2,+05.2,085,0119,1710825899,59.683 00,0029,0039,1003.1,+05.2,085,0130,1710826199,59.75 00,0030,0042,1003.1,+05.2,085,0096,1710826499,59.743 00,0019,0026,1002.9,+04.8,084,0107,1710826799,59.741 00,0019,0026,1003.2,+04.6,084,0093,1710827099,59.735 00,0020,0027,1002.9,+04.5,084,0101,1710827399,59.731 00,0019,0026,1003.3,+04.5,083,0140,1710827699,59.725 00,0020,0027,1003.5,+04.4,083,0112,1710827999,59.722 00,0019,0026,1003.3,+04.3,083,0106,1710828299,59.714 00,0017,0023,1003.1,+04.2,083,0118,1710828599,59.715 00,0017,0023,1003.4,+04.2,083,0124,1710828899,59.708 00,0017,0023,1003.6,+04.3,083,0105,1710829199,59.506 00,0018,0024,1003.8,+04.1,083,0117,1710829499,59.788 00,0018,0024,1003.5,+04.3,083,0119,1710829799,59.857 00,0016,0022,1003.6,+04.1,083,0119,1710830099,59.845 00,0017,0023,1004.0,+03.9,083,0104,1710830699,59.838 00,0017,0023,1004.0,+04.0,083,0117,1710830999,59.835 00,0016,0022,1004.0,+03.9,082,0105,1710831299,59.826 00,0016,0022,1004.3,+04.0,082,0104,1710831599,59.625 00,0017,0023,1004.2,+04.0,082,0118,1710831899,59.822 00,0016,0022,1004.4,+04.1,082,0083,1710832199,59.618 00,0015,0021,1004.5,+04.1,081,0100,1710832499,59.615 00,0016,0022,1004.4,+04.1,082,0122,1710832799,59.806 00,0015,0021,1004.3,+04.1,081,0100,1710833099,59.888 00,0014,0018,1004.4,+04.1,081,0111,1710833399,59.757 00,0013,0017,1004.5,+04.0,080,0094,1710833699,59.949 00,0014,0018,1005.1,+04.1,080,0104,1710833999,59.946 00,0013,0017,1004.7,+03.9,080,0108,1710834299,59.939 00,0014,0018,1004.8,+03.9,080,0113,1710834599,59.934 00,0013,0017,1005.1,+03.8,079,0105,1710835199,59.927 00,0011,0015,1005.3,+03.8,079,0115,1710835499,59.926 00,0012,0016,1005.2,+03.7,079,0110,1710835799,59.919 00,0013,0017,1005.1,+03.6,080,0116,1710836099,59.915 00,0014,0018,1004.9,+03.7,079,0109,1710836399,59.912 00,0011,0015,1005.3,+03.7,079,0116,1710836699,59.994 00,0013,0017,1005.1,+03.7,079,0105,1710837000,0.066 00,0013,0017,1005.3,+03.7,079,0103,1710837300,0.054 00,0013,0017,1005.5,+03.7,080,0094,1710837600,0.053 00,0012,0016,1005.4,+03.6,080,0130,1710837900,0.064 00,0013,0017,1005.5,+03.7,080,0118,1710838200,0.041 00,0014,0018,1005.5,+03.8,080,0109,1710838499,59.84 00,0013,0017,1005.4,+03.7,079,0105,1710838800,0.034 00,0012,0016,1005.7,+03.7,079,0114,1710839400,0.041 00,0010,0013,1005.6,+03.7,079,0099,1710839700,0.023 00,0012,0016,1005.7,+03.7,080,0097,1710840000,0.016 00,0013,0017,1005.5,+03.8,080,0116,1710840300,0.12 00,0013,0017,1005.7,+03.7,079,0119,1710840599,59.967 00,0012,0016,1005.7,+03.6,080,0120,1710840900,0.162 00,0012,0016,1006.0,+03.7,080,0093,1710841200,0.159 00,0012,0016,1005.8,+03.8,080,0108,1710841500,0.155 00,0012,0016,1005.8,+03.8,080,0116,1710841800,0.148 00,0012,0016,1005.9,+03.8,080,0134,1710842099,59.945 00,0012,0016,1005.8,+03.7,080,0092,1710842399,59.943 00,0012,0016,1006.0,+03.7,080,0102,1710842700,0.136 00,0011,0015,1005.8,+03.9,080,0100,1710843000,0.135 00,0014,0018,1005.8,+04.0,079,0126,1710843300,0.151 00,0014,0018,1006.1,+03.8,080,0104,1710843600,0.12 00,0014,0018,1005.9,+03.9,080,0122,1710844200,0.088 00,0013,0017,1005.9,+03.8,079,0105,1710844500,0.268 00,0012,0016,1006.1,+03.9,079,0112,1710844800,0.266 00,0012,0016,1006.0,+04.0,078,0119,1710845100,0.263 00,0013,0017,1006.2,+03.9,078,0111,1710845400,0.258 00,0012,0016,1006.1,+03.9,079,0121,1710845700,0.259 00,0012,0016,1006.1,+04.0,078,0100,1710846000,0.247 00,0013,0017,1006.2,+03.9,078,0109,1710846300,0.241 00,0011,0015,1006.1,+03.9,079,0114,1710846600,0.241 00,0013,0017,1006.0,+04.0,079,0112,1710846900,0.232 00,0011,0015,1006.0,+04.0,079,0118,1710847200,0.228 00,0012,0016,1006.0,+04.1,078,0095,1710847500,0.332 00,0012,0016,1006.0,+04.0,078,0096,1710847800,0.377 00,0011,0015,1006.0,+04.0,078,0104,1710848100,0.376 00,0011,0015,1006.0,+04.1,079,0097,1710848400,0.373 00,0012,0016,1006.1,+04.2,078,0124,1710848700,0.362 00,0013,0017,1006.0,+04.0,079,0125,1710849000,0.17 00,0013,0017,1006.0,+04.0,079,0105,1710849300,0.159 00,0014,0018,1006.1,+04.0,079,0112,1710849600,0.351 00,0012,0016,1006.0,+04.1,079,0105,1710849900,0.357 00,0015,0021,1006.0,+04.1,079,0110,1710850200,0.351 00,0019,0026,1006.1,+04.1,079,0130,1710850500,0.349 00,0011,0015,1006.0,+04.2,079,0109,1710850800,0.332 00,0011,0015,1006.1,+04.3,078,0102,1710851100,0.42 00,0011,0015,1005.9,+04.1,078,0097,1710851400,0.289 00,0010,0013,1005.9,+04.3,078,0124,1710851700,0.478 00,0010,0013,1006.2,+04.2,078,0122,1710852000,0.303 00,0011,0015,1006.0,+04.3,078,0122,1710852300,0.471 00,0009,0012,1006.0,+04.3,078,0123,1710852600,0.461 00,0010,0013,1006.2,+04.2,078,0115,1710852900,0.457 00,0009,0012,1006.2,+04.4,078,0118,1710853200,0.458 00,0008,0011,1006.0,+04.3,077,0110,1710853500,0.453 00,0008,0011,1006.2,+04.2,077,0098,1710853800,0.452 00,0007,0010,1006.3,+04.2,077,0127,1710854100,0.446 00,0007,0010,1006.1,+04.4,077,0100,1710854400,0.254 00,0007,0010,1006.5,+04.2,077,0103,1710854700,0.521 00,0007,0010,1006.2,+04.4,078,0090,1710855000,0.585 00,0008,0011,1006.0,+04.4,078,0110,1710855300,0.578 00,0009,0012,1006.3,+04.6,078,0099,1710855900,0.576 00,0011,0015,1006.1,+04.5,079,0118,1710856200,0.569 00,0009,0012,1006.0,+04.5,079,0107,1710856500,0.563 00,0009,0012,1006.1,+04.4,080,0108,1710856800,0.568 00,0010,0013,1006.3,+04.4,080,0121,1710857100,0.55 00,0009,0012,1006.3,+04.5,080,0120,1710857400,0.547 00,0009,0012,1006.3,+04.6,080,0100,1710857700,0.552 00,0009,0012,1006.2,+04.4,079,0112,1710858000,0.543 00,0008,0011,1006.1,+04.5,079,0084,1710858300,0.624 00,0009,0012,1006.5,+04.6,080,0129,1710858600,0.685 00,0009,0012,1006.4,+04.8,079,0114,1710858900,0.681 00,0009,0012,1006.4,+04.9,078,0118,1710859200,0.674 00,0010,0013,1006.4,+05.0,079,0108,1710859500,0.679 00,0008,0011,1006.5,+05.0,077,0106,1710859800,0.678 00,0009,0012,1006.4,+05.0,077,0103,1710860100,0.664 00,0010,0013,1006.3,+05.0,077,0119,1710860400,0.656 00,0011,0015,1006.5,+05.1,076,0109,1710860700,0.652 00,0012,0016,1006.4,+04.9,076,0108,1710861000,0.645 00,0011,0015,1006.5,+05.1,077,0117,1710861600,0.638 00,0009,0012,1006.4,+05.0,077,0100,1710861900,0.734 00,0010,0013,1006.5,+05.0,076,0116,1710862200,0.791 00,0009,0012,1006.3,+05.0,076,0103,1710862500,0.583 00,0010,0013,1006.3,+04.9,075,0100,1710862800,0.776 00,0015,0021,1006.3,+04.9,076,0110,1710863100,0.772 00,0010,0013,1006.5,+05.0,076,0098,1710863700,0.774 00,0008,0011,1006.6,+05.1,076,0109,1710864000,0.755 00,0010,0013,1006.4,+05.0,076,0103,1710864300,0.748 00,0008,0011,1006.7,+05.1,076,0105,1710864600,0.547 00,0010,0013,1006.6,+05.1,075,0121,1710864900,0.546 00,0010,0013,1006.5,+05.0,075,0097,1710865200,0.753 00,0011,0015,1006.4,+05.0,075,0097,1710865500,0.856 00,0011,0015,1006.6,+05.1,075,0096,1710865800,0.88 00,0010,0013,1006.7,+05.0,075,0109,1710866100,0.882 00,0010,0013,1007.1,+04.9,074,0114,1710866400,0.883 00,0011,0015,1007.1,+05.0,074,0122,1710866700,0.871 00,0008,0011,1007.2,+04.9,074,0117,1710867000,0.867 00,0013,0017,1007.2,+05.0,074,0091,1710867300,0.666 00,0011,0015,1007.1,+04.9,073,0110,1710867600,0.853 00,0013,0017,1006.9,+04.8,073,0120,1710867900,0.731 00,0010,0013,1007.1,+04.7,075,0114,1710868200,0.843 00,0015,0021,1006.9,+04.6,075,0109,1710868500,0.838 00,0017,0023,1006.9,+04.4,076,0106,1710868800,0.837 00,0009,0012,1007.3,+04.4,076,0092,1710869100,0.919 00,0008,0011,1007.2,+04.4,075,0111,1710869400,0.986 00,0017,0023,1007.2,+04.4,075,0100,1710869700,0.977 00,0017,0023,1007.2,+04.0,076,0107,1710870000,0.972 00,0013,0017,1007.5,+04.1,076,0121,1710870300,0.775 00,0016,0022,1007.5,+03.9,076,0106,1710870600,0.972 00,0022,0029,1007.4,+03.7,077,0123,1710870900,0.958 00,0027,0037,1007.5,+03.8,076,0108,1710871200,0.97 00,0026,0036,1007.4,+03.6,076,0109,1710871500,0.751 00,0029,0039,1007.7,+03.4,076,0097,1710871800,0.952 00,0029,0039,1007.8,+03.2,076,0091,1710872100,0.741 00,0026,0036,1008.0,+03.3,076,0115,1710872400,0.935 00,0025,0034,1008.0,+03.0,077,0099,1710872700,0.819 00,0024,0032,1008.0,+03.0,076,0097,1710873001,1.09 00,0023,0031,1007.8,+02.8,076,0107,1710873301,1.083 00,0021,0028,1007.8,+02.5,076,0101,1710873601,1.079 00,0027,0037,1007.7,+02.6,076,0114,1710873901,1.071 00,0022,0029,1007.9,+02.1,077,0116,1710874201,1.068 00,0025,0034,1008.1,+02.3,077,0094,1710874501,1.079 00,0035,0048,1008.1,+02.3,077,0108,1710874800,0.86 00,0022,0029,1007.8,+01.9,078,0113,1710875101,1.053 00,0021,0028,1008.1,+02.1,077,0102,1710875401,1.05 00,0018,0024,1007.7,+01.8,077,0099,1710875701,1.052 00,0022,0029,1007.7,+01.9,077,0090,1710876001,1.056 00,0028,0038,1008.0,+01.5,077,0106,1710876300,0.93 00,0039,0053,1008.1,+01.6,077,0090,1710876601,1.192 00,0046,0063,1008.0,+01.5,077,0110,1710876901,1.188 00,0048,0065,1008.2,+01.5,077,0113,1710877201,1.187 00,0053,0071,1008.1,+01.5,077,0098,1710877501,1.182 00,0042,0057,1007.9,+01.1,077,0104,1710877801,1.237 00,0043,0058,1008.2,+01.1,078,0125,1710878101,1.174 00,0032,0044,1008.2,+01.1,077,0092,1710878401,1.171 00,0025,0034,1008.4,+00.9,076,0129,1710878701,1.166 00,0037,0050,1008.0,+01.2,077,0104,1710879001,1.162 00,0032,0044,1008.2,+01.0,078,0104,1710879301,1.159 00,0023,0031,1008.2,+00.9,078,0136,1710879601,1.154 00,0026,0036,1008.2,+00.9,077,0112,1710879901,1.245 00,0020,0027,1008.4,+00.5,078,0093,1710880201,1.305 00,0025,0034,1008.2,+00.7,078,0110,1710880501,1.103 00,0017,0023,1008.3,+00.6,076,0115,1710880801,1.299 00,0015,0021,1008.4,-00.0,077,0104,1710881101,1.293 00,0014,0018,1008.6,+00.2,077,0105,1710881401,1.097 00,0015,0021,1008.3,+00.3,078,0112,1710881701,1.288 00,0015,0021,1008.6,+00.5,078,0104,1710882001,1.289 00,0014,0018,1008.3,+00.4,078,0133,1710882301,1.293 00,0015,0021,1008.7,+00.3,078,0105,1710882601,1.084 00,0010,0013,1008.4,+00.2,078,0089,1710882901,1.078 00,0011,0015,1008.4,+00.4,078,0094,1710883201,1.076 00,0015,0021,1008.5,+00.4,078,0122,1710883501,1.355 00,0012,0016,1008.5,+00.2,078,0108,1710883801,1.225 00,0011,0015,1008.3,+00.3,078,0100,1710884101,1.221 00,0014,0018,1008.2,+00.3,078,0098,1710884401,1.417 00,0012,0016,1008.2,+00.3,078,0125,1710884701,1.418 00,0011,0015,1008.0,+00.2,078,0113,1710885001,1.411 00,0010,0013,1008.5,+00.2,078,0145,1710885301,1.404 00,0008,0011,1008.5,-00.1,078,0119,1710885601,1.402 00,0008,0011,1008.2,-00.1,078,0114,1710885901,1.402 00,0010,0013,1008.4,-00.2,078,0121,1710886201,1.397 00,0009,0012,1008.3,-00.4,078,0117,1710886501,1.395 00,0010,0013,1008.3,-00.3,078,0092,1710886801,1.389 00,0010,0013,1008.3,-00.3,077,0090,1710887101,1.279 00,0013,0017,1008.3,-00.4,078,0102,1710887401,1.343 00,0010,0013,1008.1,-00.5,077,0111,1710887701,1.549 00,0013,0017,1008.3,-00.4,077,0107,1710888001,1.541 00,0013,0017,1008.4,-00.5,078,0116,1710888301,1.335 00,0011,0015,1008.2,-00.4,078,0114,1710888601,1.528 00,0014,0018,1008.4,-00.4,078,0123,1710888901,1.529 00,0017,0023,1008.5,-00.3,079,0105,1710889201,1.522 00,0018,0024,1008.3,-00.3,079,0109,1710889501,1.34 00,0020,0027,1008.3,-00.2,080,0097,1710889801,1.521 00,0020,0027,1008.3,-00.3,080,0103,1710890101,1.315 00,0016,0022,1008.2,-00.3,079,0136,1710890401,1.316 00,0018,0024,1008.4,-00.3,080,0088,1710890701,1.596 00,0019,0026,1008.7,-00.3,080,0116,1710891001,1.665 00,0014,0018,1008.5,+00.0,081,0118,1710891301,1.471 00,0015,0021,1008.6,-00.2,080,0096,1710891601,1.458 00,0020,0027,1008.3,-00.2,080,0112,1710892201,1.66 00,0082,0111,1008.5,-00.6,079,0118,1710892501,1.452 00,0021,0028,1008.4,-00.5,080,0125,1710892801,1.447 00,0026,0036,1008.4,-00.4,080,0097,1710893101,1.647 00,0026,0036,1008.6,-00.5,080,0123,1710893401,1.639 00,0029,0039,1008.5,-00.5,079,0109,1710893701,1.639 00,0028,0038,1008.4,-00.5,078,0116,1710894001,1.442 00,0032,0044,1008.6,-00.5,078,0128,1710894301,1.521 00,0029,0039,1008.5,-00.5,079,0098,1710894601,1.784 00,0028,0038,1008.6,-00.7,079,0102,1710894901,1.592 00,0031,0043,1008.3,-00.8,078,0117,1710895201,1.59 00,0033,0045,1008.3,-00.8,078,0104,1710895801,1.584 00,0028,0038,1008.2,-00.9,078,0117,1710896101,1.676 00,0028,0038,1008.2,-01.1,077,0106,1710896401,1.769 00,0030,0042,1008.2,-01.1,078,0108,1710896701,1.566 00,0021,0028,1008.4,-01.3,078,0105,1710897001,1.564 00,0022,0029,1008.4,-01.6,077,0112,1710897301,1.574 00,0019,0026,1008.4,-01.0,078,0110,1710897601,1.57 00,0019,0026,1008.3,-00.9,078,0112,1710898201,1.715 00,0018,0024,1008.2,-01.0,079,0107,1710898501,1.719 00,0019,0026,1008.0,-01.0,078,0112,1710898801,1.71 00,0017,0023,1008.1,-01.0,078,0123,1710899101,1.704 00,0021,0028,1008.3,-00.8,079,0096,1710899401,1.701 00,0017,0023,1008.2,-00.4,079,0111,1710899701,1.899 00,0024,0032,1008.5,+00.0,081,0108,1710900601,1.688 00,0028,0038,1008.6,+00.2,081,0101,1710900901,1.886 00,0020,0027,1008.8,+00.3,081,0104,1710901201,1.88 00,0150,0202,1008.7,+00.3,081,0105,1710901501,1.767 00,0049,0066,1008.4,+00.5,081,0126,1710901802,2.032 00,0048,0065,1008.5,+00.5,081,0110,1710902102,2.034 00,0031,0043,1008.4,+00.5,081,0115,1710902402,2.025 00,0043,0058,1008.7,+00.6,082,0112,1710902701,1.827 00,0036,0049,1008.6,+00.8,082,0111,1710903001,1.824 00,0040,0054,1008.7,+00.8,082,0115,1710903302,2.016 00,0026,0036,1008.7,+00.9,082,0107,1710903601,1.818 00,0022,0029,1008.9,+00.9,082,0095,1710903901,1.813 00,0024,0032,1008.7,+00.9,082,0118,1710904502,2.004 00,0029,0039,1008.7,+01.1,082,0097,1710904801,1.801 00,0029,0039,1008.9,+01.0,082,0105,1710905102,2.084 00,0026,0036,1008.9,+01.3,082,0132,1710905701,1.949 00,0034,0047,1008.7,+01.3,082,0122,1710906002,2.149 00,0012,0016,1009.1,+01.3,082,0120,1710906301,1.956 00,0012,0016,1008.8,+01.3,082,0118,1710906601,1.948 00,0011,0015,1009.1,+01.5,082,0120,1710906902,2.133 00,0014,0018,1009.3,+01.5,082,0111,1710907202,2.143 00,0013,0017,1009.4,+01.6,082,0112,1710907501,1.928 00,0018,0024,1009.2,+01.7,082,0105,1710907801,1.929 00,0020,0027,1009.4,+02.0,082,0129,1710908102,2.118 00,0016,0022,1009.3,+01.9,083,0107,1710908402,2.116 00,0019,0026,1009.7,+02.0,083,0112,1710908702,2.198 00,0017,0023,1009.7,+02.0,082,0099,1710909002,2.264 00,0016,0022,1009.5,+01.9,082,0108,1710909302,2.064 00,0018,0024,1009.6,+01.9,082,0105,1710909602,2.064 00,0023,0031,1009.8,+01.8,082,0115,1710909902,2.058 00,0022,0029,1009.6,+02.0,082,0117,1710910202,2.249 00,0022,0029,1009.7,+02.0,082,0112,1710910502,2.258 00,0046,0063,1009.8,+02.1,082,0121,1710910802,2.253 00,0357,0481,1009.8,+02.1,081,0090,1710911102,2.046 00,0041,0055,1010.1,+02.2,081,0107,1710911702,2.033 00,0043,0058,1009.8,+02.4,081,0123,1710912002,2.031 00,0025,0034,1010.4,+02.3,080,0093,1710912302,2.311 00,0021,0028,1010.6,+02.3,080,0096,1710912602,2.377 00,0041,0055,1010.2,+02.2,080,0105,1710912902,2.373 00,0045,0060,1010.3,+02.1,080,0105,1710913202,2.172 00,0077,0103,1010.3,+02.2,080,0108,1710913502,2.175 00,0018,0024,1010.2,+02.3,080,0110,1710913802,2.36 00,0016,0022,1010.4,+02.3,080,0115,1710914102,2.357 00,0016,0022,1010.4,+02.6,080,0127,1710914402,2.365 00,0016,0022,1010.6,+02.7,080,0108,1710915002,2.146 00,0016,0022,1010.6,+03.2,079,0105,1710915602,2.342 00,0015,0021,1010.7,+04.3,076,0119,1710915902,2.426 00,0014,0018,1011.0,+04.9,073,0113,1710916202,2.484 00,0013,0017,1011.1,+04.9,069,0112,1710916502,2.481 00,0012,0016,1011.0,+05.3,070,0109,1710916802,2.474 00,0013,0017,1010.8,+05.6,068,0118,1710917102,2.482 00,0012,0016,1011.1,+06.2,064,0102,1710917702,2.458 00,0011,0015,1011.0,+06.3,063,0113,1710918002,2.453 00,0012,0016,1011.1,+06.9,062,0106,1710918302,2.452 00,0012,0016,1011.3,+07.1,060,0096,1710918602,2.444 00,0010,0013,1011.4,+06.8,062,0126,1710918902,2.443 00,0011,0015,1011.1,+07.4,059,0112,1710919202,2.429 00,0011,0015,1011.2,+08.7,059,0089,1710919502,2.525 00,0011,0015,1011.4,+07.7,059,0103,1710919802,2.574 00,0012,0016,1011.2,+07.4,061,0091,1710920102,2.58 00,0011,0015,1011.4,+07.7,061,0098,1710920402,2.564 00,0010,0013,1011.4,+07.6,062,0104,1710921002,2.552 00,0011,0015,1011.2,+08.2,059,0107,1710921302,2.546 00,0018,0024,1011.4,+09.4,054,0102,1710922202,2.529 00,0011,0015,1011.6,+10.4,055,0107,1710922502,2.529 00,0010,0013,1011.4,+10.3,054,0094,1710922802,2.515 00,0012,0016,1011.5,+09.9,053,0115,1710923102,2.598 00,0010,0013,1011.4,+11.1,052,0112,1710923402,2.662 00,0011,0015,1011.6,+10.9,051,0106,1710924302,2.64 00,0011,0015,1011.6,+10.4,051,0122,1710924602,2.637 00,0013,0017,1011.7,+09.8,053,0099,1710924902,2.625 00,0012,0016,1011.6,+10.6,053,0095,1710925202,2.62 00,0012,0016,1011.5,+10.6,052,0100,1710925502,2.611 00,0012,0016,1011.7,+10.7,053,0103,1710925802,2.606 00,0012,0016,1011.4,+11.0,050,0106,1710926102,2.601 00,0010,0013,1011.4,+11.7,050,0116,1710926402,2.59 00,0011,0015,1011.3,+10.9,048,0106,1710927302,2.73 00,0011,0015,1011.4,+11.0,050,0111,1710927602,2.722 00,0010,0013,1011.3,+11.3,049,0104,1710927902,2.746 00,0010,0013,1011.7,+11.8,047,0110,1710928202,2.713 00,0011,0015,1011.1,+12.2,047,0110,1710928802,2.824 00,0011,0015,1011.4,+12.4,044,0102,1710929102,2.691 00,0011,0015,1011.3,+11.8,046,0122,1710929402,2.681 00,0011,0015,1011.3,+12.3,046,0110,1710929702,2.679 00,0011,0015,1011.1,+11.7,046,0107,1710930002,2.666 00,0011,0015,1011.4,+11.6,048,0103,1710930302,2.75 00,0010,0013,1011.4,+12.4,048,0094,1710930602,2.811 00,0011,0015,1011.1,+12.6,046,0090,1710930902,2.805 00,0011,0015,1011.2,+11.8,047,0116,1710931202,2.801 00,0011,0015,1010.8,+11.1,046,0115,1710931802,2.785 00,0011,0015,1011.2,+12.0,043,0118,1710932102,2.778 00,0011,0015,1010.7,+12.4,044,0116,1710932402,2.78 00,0010,0013,1010.6,+12.0,045,0104,1710932702,2.764 00,0011,0015,1010.9,+11.5,045,0102,1710933002,2.765 00,0010,0013,1010.7,+12.3,044,0105,1710933302,2.752 00,0011,0015,1010.7,+12.6,041,0125,1710933602,2.754 00,0011,0015,1010.5,+12.8,039,0113,1710933902,2.827 00,0010,0013,1010.5,+13.3,040,0114,1710934202,2.906 00,0012,0016,1010.6,+12.9,040,0114,1710934502,2.882 00,0012,0016,1010.5,+13.3,039,0103,1710934802,2.875 00,0009,0012,1010.5,+13.6,036,0108,1710935102,2.866 00,0011,0015,1010.7,+13.2,040,0125,1710935402,2.861 00,0013,0017,1010.5,+13.2,039,0102,1710935702,2.852 00,0010,0013,1010.1,+13.2,037,0088,1710936002,2.851 00,0011,0015,1010.3,+13.6,037,0105,1710936302,2.938 00,0010,0013,1010.4,+13.0,037,0119,1710937202,2.819 00,0010,0013,1010.6,+13.7,036,0119,1710937502,2.899 00,0017,0023,1010.1,+13.2,036,0084,1710937802,2.962 00,0010,0013,1010.4,+13.6,038,0111,1710938102,2.957 00,0008,0011,1010.6,+13.4,035,0098,1710938402,2.96 00,0009,0012,1010.2,+13.2,035,0109,1710939002,2.941 00,0007,0010,1010.1,+13.0,034,0107,1710939302,2.926 00,0009,0012,1010.2,+13.4,035,0106,1710939602,2.919 00,0009,0012,1010.5,+13.6,036,0136,1710939902,2.912 00,0009,0012,1010.3,+13.8,034,0095,1710940202,2.907 00,0008,0011,1009.9,+13.1,032,0097,1710940502,2.907 00,0008,0011,1010.1,+13.1,033,0095,1710941102,2.972 00,0007,0010,1010.2,+13.1,035,0117,1710941403,3.035 00,0008,0011,1010.4,+12.9,033,0114,1710941703,3.024 00,0007,0010,1010.5,+12.9,033,0102,1710942003,3.021 00,0008,0011,1010.2,+12.5,034,0108,1710942603,3.017 00,0007,0010,1010.4,+13.1,034,0090,1710942902,3 00,0006,0008,1010.5,+12.7,032,0099,1710943202,2.993 00,0007,0010,1010.6,+12.7,035,0110,1710943502,2.986 00,0006,0008,1010.4,+13.0,033,0116,1710943802,2.985 00,0006,0008,1010.1,+12.8,031,0116,1710944102,2.971 00,0007,0010,1010.5,+12.6,033,0090,1710944403,3.216 00,0006,0008,1010.5,+12.6,030,0103,1710944703,3.049 00,0007,0010,1010.5,+12.5,031,0093,1710945003,3.113 00,0006,0008,1010.4,+12.5,032,0119,1710945603,3.093 00,0007,0010,1010.4,+12.3,032,0108,1710945903,3.093 00,0007,0010,1010.5,+12.3,033,0092,1710946203,3.082 00,0007,0010,1010.5,+12.3,033,0103,1710946503,3.082 00,0005,0007,1010.5,+12.1,033,0119,1710946803,3.065 00,0008,0011,1010.7,+12.0,034,0114,1710947103,3.066 00,0007,0010,1010.4,+11.4,035,0126,1710948003,3.044 00,0007,0010,1010.3,+11.6,035,0112,1710948303,3.119 00,0009,0012,1010.3,+11.6,035,0103,1710948603,3.178 00,0011,0015,1010.4,+11.4,035,0109,1710948903,3.182 00,0010,0013,1010.6,+11.3,036,0127,1710949203,3.173 00,0011,0015,1010.6,+11.3,035,0111,1710949503,3.162 00,0009,0012,1010.7,+11.3,035,0121,1710949803,3.152 00,0029,0039,1010.5,+11.2,035,0098,1710950103,3.146 00,0014,0018,1010.4,+11.1,037,0132,1710950403,3.139 00,0040,0054,1010.7,+11.0,036,0099,1710950703,3.135 00,0031,0043,1010.9,+10.7,038,0120,1710951003,3.143 00,0062,0085,1010.7,+10.7,038,0101,1710951303,3.124 00,0009,0012,1010.4,+10.5,037,0108,1710951603,3.12 00,0009,0012,1010.4,+10.1,039,0098,1710951903,3.196 00,0011,0015,1010.6,+10.0,041,0101,1710952203,3.265 00,0015,0021,1010.7,+09.6,046,0108,1710952503,3.25 00,0023,0031,1010.6,+09.4,047,0098,1710952803,3.245 00,0019,0026,1010.3,+09.0,048,0102,1710953103,3.243 00,0014,0018,1010.4,+08.4,050,0110,1710953403,3.234 00,0018,0024,1010.8,+08.3,050,0109,1710953703,3.225 00,0013,0017,1010.5,+08.2,050,0104,1710954003,3.222 00,0012,0016,1010.7,+07.9,052,0115,1710954303,3.029 00,0011,0015,1010.4,+07.8,052,0114,1710954603,3.207 00,0017,0023,1010.8,+07.3,054,0115,1710954903,3.2 00,0022,0029,1011.0,+07.3,054,0116,1710955203,3.197 00,0027,0037,1010.6,+07.2,054,0105,1710955503,3.278 00,0029,0039,1010.7,+07.0,054,0121,1710955803,3.345 00,0023,0031,1010.6,+06.7,055,0127,1710956103,3.337 00,0013,0017,1010.4,+06.4,056,0112,1710956403,3.332 00,0020,0027,1010.4,+06.0,057,0120,1710956703,3.326 00,0015,0021,1010.7,+05.8,058,0113,1710957003,3.324 00,0023,0031,1010.5,+05.8,059,0104,1710957303,3.316 00,0021,0028,1010.4,+05.7,058,0098,1710957603,3.309 00,0022,0029,1010.7,+05.5,059,0116,1710957903,3.305 00,0026,0036,1010.7,+05.5,060,0095,1710958203,3.297 00,0017,0023,1010.5,+05.4,060,0113,1710958503,3.31 00,0012,0016,1010.6,+05.0,060,0114,1710958803,3.285 00,0018,0024,1010.4,+05.0,060,0106,1710959403,3.437 00,0027,0037,1010.2,+05.0,059,0113,1710959703,3.432 00,0025,0034,1010.6,+05.2,058,0087,1710960003,3.452 00,0025,0034,1010.6,+05.1,059,0097,1710960303,3.226 00,0019,0026,1010.6,+04.9,060,0100,1710960603,3.415 00,0017,0023,1010.2,+04.6,062,0112,1710960903,3.409 00,0014,0018,1010.2,+04.6,061,0108,1710961203,3.405 00,0051,0069,1010.1,+04.1,063,0108,1710961803,3.197 00,0053,0071,1010.2,+04.5,060,0107,1710962103,3.391 00,0040,0054,1010.2,+04.5,061,0107,1710962403,3.388 00,0034,0047,1010.1,+04.2,063,0121,1710963003,3.336 00,0038,0052,1010.3,+04.0,063,0102,1710963303,3.528 00,0035,0048,1010.2,+03.6,064,0116,1710963603,3.523 00,0035,0048,1010.1,+03.8,064,0079,1710963903,3.52 00,0034,0047,1010.2,+03.7,064,0096,1710964203,3.514 00,0035,0048,1010.0,+03.4,065,0104,1710964503,3.507 00,0028,0038,1010.2,+03.3,066,0103,1710964803,3.305 00,0022,0029,1010.2,+03.3,065,0105,1710965103,3.499 00,0024,0032,1010.4,+03.1,066,0102,1710965403,3.495 00,0024,0032,1010.3,+02.9,067,0094,1710965703,3.489 00,0019,0026,1010.1,+02.9,067,0117,1710966003,3.491 00,0021,0028,1010.0,+03.1,065,0123,1710966303,3.57 00,0022,0029,1010.2,+02.9,066,0111,1710966603,3.44 00,0029,0039,1010.0,+02.7,067,0111,1710967503,3.622 00,0022,0029,1009.9,+02.4,068,0133,1710967803,3.617 00,0021,0028,1009.7,+02.4,067,0118,1710968103,3.612 00,0016,0022,1010.0,+02.6,066,0089,1710968403,3.609 00,0013,0017,1010.0,+02.6,066,0105,1710968703,3.421 00,0011,0015,1009.9,+02.9,066,0098,1710969003,3.604 00,0009,0012,1009.8,+02.4,067,0122,1710969303,3.399 00,0010,0013,1009.6,+02.6,066,0113,1710969603,3.401 00,0010,0013,1009.7,+02.6,066,0087,1710969903,3.678 00,0012,0016,1009.6,+02.7,065,0114,1710970203,3.546 00,0010,0013,1010.0,+02.4,067,0104,1710970503,3.739 00,0014,0018,1009.7,+02.5,066,0106,1710970803,3.537 00,0014,0018,1009.6,+02.5,066,0115,1710971103,3.728 00,0014,0018,1009.8,+02.4,066,0097,1710971403,3.528 00,0010,0013,1009.4,+02.6,065,0108,1710971703,3.72 00,0007,0010,1009.6,+02.4,065,0100,1710972303,3.714 00,0010,0013,1009.6,+02.2,067,0110,1710972603,3.71 00,0012,0016,1009.7,+02.4,065,0123,1710972903,3.508 00,0011,0015,1009.8,+02.4,065,0117,1710973203,3.701 00,0012,0016,1009.6,+02.5,065,0119,1710973503,3.783 00,0011,0015,1009.8,+02.7,064,0113,1710974103,3.846 00,0024,0032,1009.8,+02.8,064,0100,1710974403,3.843 00,0020,0027,1009.8,+02.8,064,0107,1710974703,3.837 00,0015,0021,1009.7,+02.5,065,0116,1710975003,3.833 00,0015,0021,1009.3,+02.6,065,0107,1710975303,3.83 00,0018,0024,1009.6,+02.4,065,0112,1710975603,3.824 00,0012,0016,1009.5,+02.5,065,0109,1710976203,3.622 00,0011,0015,1009.6,+02.4,066,0119,1710976503,3.818 00,0010,0013,1009.3,+02.4,065,0106,1710976803,3.612 00,0010,0013,1009.5,+02.2,066,0095,1710977103,3.895 00,0009,0012,1009.3,+02.2,066,0100,1710977403,3.759 00,0009,0012,1009.1,+02.1,066,0117,1710977703,3.755 00,0009,0012,1009.3,+02.1,066,0119,1710978303,3.749 00,0008,0011,1009.4,+01.9,067,0124,1710978603,3.943 00,0010,0013,1009.3,+01.6,068,0102,1710978903,3.935 00,0011,0015,1009.5,+01.6,068,0092,1710979203,3.934 00,0012,0016,1009.1,+01.8,067,0106,1710979503,3.931 00,0011,0015,1009.1,+01.7,068,0100,1710979803,3.926 00,0012,0016,1009.1,+01.8,068,0118,1710980103,3.735 00,0009,0012,1008.9,+01.7,068,0109,1710980403,3.918 00,0011,0015,1008.9,+01.6,068,0107,1710980703,3.805 00,0010,0013,1008.9,+01.5,068,0113,1710981003,3.868 00,0010,0013,1008.7,+01.6,068,0107,1710981304,4.064 00,0010,0013,1008.9,+01.4,068,0117,1710981604,4.061 00,0009,0012,1008.8,+01.4,069,0115,1710981903,3.858 00,0012,0016,1008.4,+01.4,069,0101,1710982804,4.043 00,0011,0015,1008.3,+01.5,069,0108,1710983104,4.041 00,0011,0015,1008.4,+01.5,069,0115,1710983403,3.84 00,0008,0011,1008.9,+01.6,069,0113,1710983703,3.844 00,0018,0024,1008.5,+01.4,068,0094,1710984004,4.03 00,0013,0017,1008.6,+01.1,069,0112,1710984304,4.113 00,0010,0013,1009.1,+01.2,069,0095,1710984604,4.18 00,0011,0015,1008.9,+01.4,069,0095,1710984903,3.977 00,0011,0015,1008.9,+01.2,070,0076,1710985203,3.975 00,0011,0015,1009.3,+01.5,070,0115,1710985504,4.168 00,0019,0026,1008.9,+01.4,070,0106,1710985804,4.164 00,0021,0028,1009.0,+02.1,071,0104,1710986104,4.161 00,0013,0017,1009.1,+02.4,071,0121,1710986404,4.155 00,0014,0018,1009.2,+02.8,070,0107,1710986704,4.154 00,0014,0018,1009.1,+02.5,070,0106,1710987004,4.15 00,0015,0021,1009.4,+02.5,070,0113,1710987304,4.146 00,0014,0018,1009.5,+02.5,070,0112,1710987604,4.14 00,0016,0022,1008.9,+02.8,069,0114,1710987904,4.226 00,0012,0016,1009.1,+02.7,070,0112,1710988204,4.288 00,0016,0022,1009.5,+02.7,070,0122,1710988504,4.285 00,0015,0021,1009.1,+02.5,071,0100,1710988804,4.283 00,0015,0021,1009.3,+02.6,071,0122,1710989104,4.278 00,0022,0029,1009.5,+02.6,071,0106,1710989404,4.274 00,0022,0029,1009.8,+02.4,071,0113,1710989704,4.27 00,0015,0021,1009.8,+02.4,071,0100,1710990004,4.265 00,0016,0022,1010.0,+02.4,071,0109,1710990304,4.261 00,0015,0021,1009.8,+02.3,072,0099,1710990604,4.258 00,0014,0018,1009.6,+02.5,072,0109,1710990904,4.058 00,0015,0021,1009.7,+02.5,071,0116,1710991504,4.137 00,0015,0021,1009.8,+02.4,072,0115,1710991804,4.398 00,0016,0022,1009.4,+02.3,072,0118,1710992104,4.395 00,0016,0022,1009.4,+02.3,072,0141,1710992404,4.41 00,0016,0022,1009.8,+02.4,072,0107,1710992704,4.19 00,0015,0021,1009.6,+02.3,072,0112,1710993004,4.186 00,0025,0034,1009.7,+02.2,072,0096,1710993604,4.374 00,0019,0026,1010.2,+02.3,072,0098,1710993904,4.175 00,0020,0027,1009.9,+02.4,072,0103,1710994204,4.369 00,0022,0029,1010.0,+02.5,073,0105,1710994504,4.366 00,0022,0029,1010.2,+02.2,073,0112,1710995104,4.443 00,0024,0032,1009.9,+02.4,073,0114,1710995404,4.512 00,0015,0021,1009.9,+02.1,073,0110,1710995704,4.507 00,0015,0021,1009.7,+02.0,074,0100,1710996004,4.503 00,0015,0021,1010.0,+02.3,074,0102,1710996304,4.5 00,0015,0021,1009.8,+02.1,075,0114,1710996604,4.495 00,0017,0023,1009.9,+02.3,073,0118,1710996904,4.294 00,0019,0026,1010.3,+02.6,073,0104,1710997204,4.289 00,0018,0024,1010.1,+02.6,073,0114,1710997504,4.286 00,0020,0027,1010.0,+02.7,074,0097,1710997804,4.48 00,0016,0022,1009.7,+02.7,075,0108,1710998404,4.47 00,0017,0023,1009.8,+02.8,074,0098,1710998704,4.558 00,0016,0022,1010.1,+02.9,074,0100,1710999004,4.621 00,0016,0022,1010.3,+03.3,073,0116,1710999304,4.419 00,0018,0024,1010.3,+03.4,073,0111,1710999604,4.42 00,0013,0017,1010.2,+03.6,073,0121,1710999904,4.607 00,0013,0017,1010.1,+03.8,072,0117,1711000204,4.604 00,0014,0018,1010.1,+04.2,072,0109,1711000804,4.597 00,0013,0017,1010.3,+04.6,072,0110,1711001104,4.593 00,0012,0016,1010.2,+05.1,071,0111,1711001404,4.585 00,0012,0016,1010.3,+05.9,068,0106,1711001704,4.581 00,0011,0015,1009.8,+06.5,066,0103,1711002004,4.578 00,0010,0013,1009.9,+06.5,064,0111,1711002304,4.662 00,0012,0016,1010.0,+06.6,064,0108,1711002604,4.721 00,0010,0013,1010.2,+06.4,064,0125,1711003204,4.711 00,0011,0015,1010.3,+06.6,064,0090,1711003504,4.705 00,0010,0013,1010.5,+06.7,062,0111,1711003804,4.699 00,0010,0013,1010.1,+06.9,063,0104,1711004104,4.693 00,0011,0015,1010.4,+07.1,062,0118,1711004404,4.69 00,0010,0013,1010.3,+07.7,061,0119,1711004704,4.683 00,0010,0013,1010.1,+07.5,062,0101,1711005004,4.677 00,0011,0015,1010.3,+07.7,062,0101,1711005304,4.672 00,0006,0008,1010.6,+07.9,061,0107,1711005604,4.672 00,0007,0010,1010.4,+07.7,061,0089,1711005904,4.751 00,0006,0008,1010.6,+07.8,062,0110,1711006504,4.805 00,0006,0008,1010.5,+07.5,062,0107,1711006804,4.805 00,0007,0010,1010.4,+07.6,062,0116,1711007104,4.796 00,0007,0010,1010.1,+07.6,063,0093,1711007404,4.788 00,0005,0007,1010.3,+07.8,062,0112,1711008004,4.78 00,0004,0006,1010.4,+08.6,060,0096,1711008604,4.766 00,0004,0006,1010.3,+08.3,060,0108,1711008904,4.759 00,0004,0006,1009.8,+08.4,060,0117,1711009204,4.755 00,0004,0006,1009.9,+09.0,060,0104,1711009504,4.837 00,0004,0006,1009.7,+09.4,059,0097,1711009804,4.9 00,0005,0007,1010.0,+09.1,058,0098,1711010104,4.895 00,0004,0006,1010.1,+08.8,058,0097,1711010704,4.884 00,0004,0006,1010.1,+08.7,058,0111,1711011004,4.877 00,0005,0007,1009.5,+09.0,059,0104,1711011304,4.87 00,0005,0007,1009.8,+08.8,059,0118,1711011604,4.863 00,0005,0007,1009.8,+09.8,057,0093,1711011904,4.857 00,0004,0006,1010.0,+10.0,056,0114,1711012204,4.849 00,0004,0006,1009.7,+09.5,057,0101,1711012504,4.843 00,0005,0007,1009.5,+09.8,057,0108,1711013104,4.924 00,0006,0008,1009.6,+09.9,056,0114,1711013404,4.982 00,0005,0007,1010.3,+09.8,056,0100,1711014004,4.969 00,0005,0007,1010.5,+09.9,055,0102,1711014604,4.958 00,0005,0007,1010.6,+09.9,057,0103,1711014904,4.955 00,0007,0010,1010.5,+10.2,056,0116,1711015204,4.945 00,0005,0007,1010.5,+10.2,056,0124,1711015504,4.938 00,0005,0007,1010.5,+09.5,057,0104,1711015804,4.931 00,0004,0006,1010.6,+08.9,059,0113,1711016104,4.927 00,0004,0006,1010.3,+08.4,060,0109,1711016404,4.921 00,0005,0007,1010.6,+07.9,061,0094,1711016704,4.822 00,0005,0007,1010.3,+08.1,063,0102,1711017005,5.066 00,0006,0008,1010.2,+08.2,063,0113,1711017305,5.06 00,0004,0006,1010.0,+08.1,062,0090,1711017604,4.857 00,0005,0007,1009.8,+08.5,061,0112,1711017905,5.047 00,0005,0007,1009.5,+08.5,060,0096,1711018205,5.04 00,0006,0008,1009.8,+08.6,059,0120,1711018805,5.031 00,0005,0007,1009.4,+09.8,059,0109,1711019105,5.024 00,0005,0007,1009.5,+09.1,058,0104,1711019405,5.02 00,0004,0006,1009.6,+09.1,057,0098,1711019705,5.014 00,0004,0006,1009.6,+08.9,057,0103,1711020005,5.007 00,0004,0006,1009.3,+09.3,056,0109,1711020305,5.09 00,0004,0006,1009.4,+09.8,057,0107,1711020905,5.146 00,0004,0006,1009.6,+10.1,056,0110,1711021205,5.14 00,0004,0006,1009.3,+10.4,056,0113,1711021505,5.137 00,0004,0006,1009.2,+10.0,056,0124,1711021805,5.127 00,0004,0006,1009.1,+10.6,054,0116,1711022105,5.123 00,0004,0006,1009.2,+10.0,054,0117,1711022405,5.118 00,0004,0006,1009.0,+10.4,053,0105,1711023005,5.102 00,0005,0007,1009.0,+10.6,053,0104,1711023305,5.095 00,0006,0008,1009.0,+11.2,053,0102,1711023605,5.09 00,0005,0007,1009.0,+10.8,052,0113,1711023905,5.173 00,0006,0008,1008.7,+11.0,052,0089,1711024205,5.237 00,0006,0008,1008.9,+10.6,050,0128,1711024505,5.228 00,0003,0005,1009.2,+11.0,051,0108,1711025105,5.216 00,0005,0007,1008.6,+11.3,050,0100,1711025405,5.209 00,0006,0008,1008.9,+11.6,050,0113,1711025705,5.206 00,0005,0007,1008.8,+11.2,050,0140,1711026005,5.195 00,0004,0006,1008.6,+12.0,049,0110,1711026305,5.188 00,0005,0007,1008.6,+12.1,049,0119,1711026605,5.188 00,0008,0011,1008.7,+12.0,046,0100,1711026905,5.178 00,0005,0007,1008.8,+11.6,046,0102,1711027205,5.173 00,0006,0008,1008.8,+11.9,046,0104,1711027505,5.253 00,0005,0007,1008.3,+12.0,046,0099,1711027805,5.314 00,0011,0015,1008.6,+12.1,045,0121,1711028105,5.307 00,0006,0008,1008.5,+12.0,044,0092,1711028705,5.344 00,0004,0006,1008.3,+12.0,045,0093,1711029005,5.285 00,0006,0008,1008.0,+12.3,043,0083,1711029305,5.282 00,0006,0008,1008.1,+11.8,041,0097,1711029605,5.272 00,0005,0007,1008.1,+11.9,043,0102,1711029905,5.265 00,0006,0008,1007.7,+11.7,040,0110,1711030205,5.262 00,0006,0008,1008.1,+11.9,042,0113,1711030505,5.254 00,0006,0008,1007.9,+11.8,043,0109,1711030805,5.248 00,0006,0008,1007.6,+11.7,043,0122,1711031105,5.331 00,0005,0007,1007.5,+11.7,043,0107,1711031405,5.389 00,0005,0007,1007.8,+11.5,043,0108,1711031705,5.382 00,0004,0006,1007.5,+11.3,042,0111,1711032005,5.382 00,0006,0008,1007.6,+11.4,042,0117,1711032605,5.363 00,0007,0010,1007.6,+11.3,042,0109,1711032905,5.36 00,0006,0008,1007.7,+11.1,041,0105,1711033205,5.35 00,0005,0007,1007.7,+11.1,041,0097,1711033505,5.344 00,0008,0011,1007.7,+11.1,041,0103,1711033805,5.34 00,0006,0008,1007.6,+11.0,041,0097,1711034105,5.332 00,0007,0010,1007.6,+10.9,041,0120,1711034705,5.409 00,0009,0012,1007.6,+10.8,043,0102,1711035005,5.471 00,0011,0015,1007.6,+10.8,043,0115,1711035305,5.459 00,0006,0008,1007.4,+10.5,044,0103,1711035905,5.45 00,0008,0011,1007.4,+10.4,045,0102,1711036205,5.444 00,0006,0008,1007.6,+10.3,046,0111,1711036505,5.438 00,0006,0008,1007.4,+10.2,047,0115,1711036805,5.431 00,0007,0010,1007.5,+10.1,047,0093,1711037105,5.426 00,0024,0032,1007.6,+10.0,048,0099,1711037405,5.419 00,0010,0013,1007.3,+10.0,047,0104,1711037705,5.411 00,0012,0016,1007.3,+09.8,048,0115,1711038005,5.404 00,0017,0023,1007.6,+09.6,049,0112,1711038305,5.487 00,0019,0026,1007.4,+09.4,050,0083,1711038605,5.547 00,0015,0021,1007.7,+09.5,051,0118,1711038905,5.541 00,0044,0059,1007.8,+09.2,052,0112,1711039205,5.537 00,0024,0032,1008.0,+09.0,051,0091,1711039505,5.53 00,0021,0028,1007.9,+08.8,052,0109,1711040105,5.517 00,0020,0027,1007.9,+08.9,052,0125,1711040405,5.509 00,0018,0024,1007.7,+08.7,052,0097,1711040705,5.507 00,0016,0022,1008.3,+08.5,054,0091,1711041005,5.498 00,0009,0012,1008.1,+08.4,058,0103,1711041305,5.494 00,0013,0017,1008.4,+08.3,060,0096,1711041605,5.487 00,0009,0012,1008.4,+08.1,062,0104,1711041905,5.57 00,0008,0011,1008.5,+07.8,064,0100,1711042205,5.632 00,0006,0008,1008.7,+07.3,066,0126,1711042505,5.628 00,0006,0008,1008.8,+07.1,068,0101,1711042805,5.622 00,0006,0008,1009.0,+06.7,070,0093,1711043105,5.62 00,0007,0010,1009.3,+06.6,071,0119,1711043405,5.413 00,0008,0011,1009.0,+06.5,071,0125,1711043705,5.605 00,0006,0008,1009.1,+06.4,071,0115,1711044005,5.6 00,0006,0008,1008.8,+06.4,071,0104,1711044305,5.593 00,0006,0008,1009.3,+06.3,071,0112,1711044605,5.59 00,0006,0008,1009.1,+06.2,071,0106,1711044905,5.582 00,0005,0007,1009.1,+06.1,071,0107,1711045205,5.608 00,0005,0007,1009.3,+06.1,071,0108,1711045505,5.664 00,0007,0010,1009.3,+06.0,072,0102,1711045805,5.727 00,0007,0010,1009.1,+06.0,071,0091,1711046405,5.519 00,0006,0008,1009.5,+06.0,071,0100,1711046705,5.513 00,0006,0008,1009.5,+06.0,071,0108,1711047005,5.707 00,0006,0008,1009.4,+05.9,071,0148,1711047305,5.7 00,0007,0010,1009.4,+06.0,071,0124,1711047605,5.696 00,0006,0008,1009.3,+05.9,072,0102,1711047905,5.495 00,0007,0010,1009.4,+05.8,072,0104,1711048205,5.683 00,0006,0008,1009.7,+05.8,072,0113,1711048505,5.679 00,0005,0007,1009.5,+05.8,070,0125,1711048805,5.675 00,0005,0007,1009.5,+05.7,070,0121,1711049405,5.821 00,0005,0007,1009.5,+05.6,069,0104,1711049705,5.62 00,0006,0008,1009.6,+05.4,071,0122,1711050305,5.608 00,0006,0008,1009.4,+05.3,071,0096,1711050605,5.801 00,0006,0008,1009.5,+05.2,071,0119,1711050905,5.797 00,0005,0007,1009.5,+05.0,071,0114,1711051205,5.791 00,0005,0007,1009.6,+05.0,072,0102,1711051505,5.591 00,0003,0005,1009.9,+04.8,072,0115,1711051805,5.78 00,0006,0008,1009.9,+04.7,073,0119,1711052105,5.775 00,0006,0008,1009.5,+04.6,073,0095,1711052705,5.854 00,0006,0008,1009.7,+04.5,074,0101,1711053005,5.92 00,0007,0010,1009.7,+04.4,074,0114,1711053305,5.913 00,0007,0010,1009.8,+04.4,074,0102,1711053605,5.909 00,0009,0012,1009.8,+04.0,075,0111,1711054205,5.9 00,0009,0012,1009.8,+04.2,074,0111,1711054505,5.897 00,0009,0012,1009.7,+04.2,074,0114,1711054805,5.892 00,0009,0012,1009.7,+04.1,074,0091,1711055105,5.888 00,0006,0008,1009.6,+04.0,075,0120,1711055405,5.883 00,0007,0010,1009.6,+03.7,076,0098,1711055705,5.877 00,0008,0011,1009.6,+03.6,076,0104,1711056005,5.875 00,0008,0011,1009.5,+03.5,076,0123,1711056305,5.959 00,0008,0011,1009.9,+03.4,076,0101,1711056606,6.022 00,0008,0011,1009.5,+03.3,077,0119,1711056906,6.016 00,0007,0010,1009.5,+03.2,076,0111,1711057506,6.008 00,0013,0017,1009.6,+03.3,077,0132,1711057805,5.809 00,0012,0016,1009.8,+03.1,076,0089,1711058105,5.999 00,0009,0012,1009.6,+03.0,077,0121,1711058405,5.996 00,0011,0015,1009.7,+03.1,077,0111,1711058705,5.99 00,0011,0015,1009.4,+02.9,077,0122,1711059005,5.987 00,0021,0028,1009.4,+02.5,075,0113,1711059605,5.979 00,0023,0031,1009.5,+02.6,076,0095,1711059905,5.866 00,0015,0021,1009.9,+02.5,077,0118,1711060206,6.127 00,0009,0012,1009.5,+01.8,076,0110,1711060506,6.126 00,0016,0022,1009.5,+02.0,075,0125,1711060806,6.125 00,0015,0021,1009.5,+01.8,076,0122,1711061106,6.118 00,0013,0017,1009.4,+01.9,076,0078,1711061405,5.913 00,0009,0012,1009.5,+01.5,075,0118,1711061706,6.109 00,0010,0013,1009.9,+01.4,074,0109,1711062005,5.906 00,0056,0075,1009.6,+01.3,074,0114,1711062306,6.102 00,0010,0013,1009.7,+01.1,075,0101,1711062606,6.097 00,0043,0058,1009.7,+00.9,075,0101,1711062905,5.897 00,0014,0018,1009.8,+00.7,075,0117,1711063206,6.089 00,0009,0012,1009.6,+00.7,075,0106,1711063506,6.174 00,0009,0012,1009.8,+00.3,077,0101,1711063806,6.239 00,0011,0015,1010.0,+00.5,076,0112,1711064406,6.035 00,0013,0017,1010.0,+00.3,076,0104,1711064706,6.229 00,0022,0029,1009.8,+00.1,077,0110,1711065006,6.229 00,0013,0017,1009.8,+00.1,076,0100,1711065306,6.222 00,0010,0013,1009.9,-00.1,076,0117,1711065606,6.218 00,0009,0012,1009.7,-00.3,076,0111,1711066506,6.01 00,0010,0013,1009.6,-00.3,076,0128,1711066806,6.009 00,0009,0012,1009.6,-00.4,076,0112,1711067106,6.292 00,0011,0015,1009.5,-00.2,076,0129,1711067406,6.357 00,0012,0016,1009.4,-00.5,075,0126,1711067706,6.158 00,0007,0010,1009.2,-00.8,075,0124,1711068006,6.352 00,0009,0012,1009.4,-00.5,076,0110,1711068306,6.348 00,0012,0016,1009.7,-00.3,077,0101,1711068606,6.147 00,0012,0016,1009.6,-00.3,078,0114,1711068906,6.342 00,0013,0017,1009.6,-00.1,078,0126,1711069206,6.339 00,0011,0015,1009.5,-00.2,079,0113,1711069806,6.333 00,0011,0015,1009.5,-00.2,080,0095,1711070106,6.329 00,0010,0013,1009.3,-00.2,080,0103,1711070406,6.13 00,0013,0017,1009.4,-00.4,080,0118,1711070706,6.217 00,0014,0018,1009.2,-00.1,080,0122,1711071006,6.28 00,0012,0016,1009.7,+00.1,080,0103,1711071306,6.277 00,0014,0018,1009.5,+00.2,081,0122,1711071606,6.275 00,0013,0017,1009.5,+00.3,081,0124,1711071906,6.271 00,0014,0018,1009.6,+00.3,081,0125,1711072206,6.268 00,0016,0022,1009.7,+00.3,081,0121,1711072506,6.463 00,0013,0017,1009.6,+00.4,082,0104,1711072806,6.46 00,0014,0018,1009.6,+00.6,082,0100,1711073106,6.457 00,0017,0023,1009.7,+00.2,082,0101,1711074006,6.448 00,0019,0026,1009.7,+00.7,083,0117,1711074306,6.335 00,0014,0018,1009.9,+00.8,082,0125,1711074606,6.399 00,0017,0023,1009.9,+00.8,082,0104,1711074906,6.598 00,0016,0022,1010.0,+01.0,082,0109,1711075206,6.591 00,0013,0017,1010.1,+01.2,082,0096,1711075506,6.585 00,0014,0018,1010.0,+00.8,082,0103,1711075806,6.386 00,0013,0017,1010.1,+01.2,083,0099,1711076106,6.581 00,0014,0018,1009.9,+01.4,083,0110,1711076406,6.378 00,0010,0013,1010.3,+01.6,083,0114,1711076706,6.378 00,0014,0018,1009.9,+01.6,083,0104,1711077006,6.568 00,0016,0022,1009.9,+01.7,083,0109,1711077306,6.367 00,0012,0016,1010.2,+01.2,082,0104,1711077606,6.562 00,0013,0017,1010.1,+01.4,083,0086,1711077906,6.648 00,0014,0018,1010.1,+01.5,083,0126,1711078206,6.709 00,0017,0023,1009.9,+01.7,083,0126,1711078506,6.709 00,0018,0024,1010.2,+01.7,083,0102,1711078806,6.703 00,0021,0028,1010.1,+01.9,083,0116,1711079106,6.503 00,0015,0021,1010.2,+02.0,083,0092,1711079406,6.5 00,0014,0018,1010.2,+01.9,083,0109,1711079706,6.694 00,0014,0018,1010.2,+01.9,083,0114,1711080006,6.492 00,0014,0018,1010.3,+01.8,084,0113,1711080306,6.49 00,0014,0018,1010.3,+01.8,084,0113,1711080606,6.682 00,0019,0026,1010.7,+02.1,084,0112,1711080906,6.483 00,0015,0021,1010.5,+02.2,084,0098,1711081206,6.677 00,0015,0021,1010.6,+02.1,083,0116,1711081506,6.763 00,0015,0021,1010.4,+02.3,083,0134,1711081806,6.821 00,0015,0021,1010.5,+02.2,083,0111,1711082106,6.82 00,0017,0023,1010.7,+02.4,084,0111,1711082406,6.83 00,0017,0023,1010.7,+02.4,084,0112,1711082706,6.614 00,0021,0028,1010.8,+02.5,084,0111,1711083006,6.807 00,0028,0038,1011.0,+02.6,084,0113,1711083306,6.805 00,0020,0027,1010.7,+02.7,084,0113,1711083606,6.801 00,0019,0026,1010.9,+02.8,083,0119,1711083906,6.796 00,0022,0029,1011.0,+02.7,083,0125,1711084206,6.595 00,0030,0042,1010.7,+02.8,083,0106,1711084506,6.789 00,0061,0081,1011.0,+02.9,083,0112,1711084806,6.784 00,0034,0047,1010.8,+03.0,083,0109,1711085106,6.87 00,0016,0022,1010.9,+02.9,083,0106,1711085406,6.933 00,0016,0022,1010.9,+03.0,082,0104,1711085706,6.931 00,0017,0023,1011.0,+03.1,082,0105,1711086006,6.927 00,0020,0027,1011.2,+03.2,082,0110,1711086306,6.922 00,0019,0026,1011.1,+03.2,082,0110,1711086606,6.92 00,0018,0024,1011.3,+03.5,082,0113,1711086906,6.913 00,0018,0024,1011.4,+03.7,081,0109,1711087206,6.712 00,0016,0022,1011.4,+03.4,080,0102,1711087506,6.905 00,0016,0022,1011.6,+03.5,080,0113,1711087806,6.902 00,0020,0027,1011.5,+03.8,080,0118,1711088406,6.891 00,0024,0032,1011.5,+04.0,080,0101,1711088706,6.977 00,0019,0026,1011.7,+03.9,079,0109,1711089007,7.038 00,0021,0028,1011.8,+04.0,079,0130,1711089307,7.034 00,0019,0026,1011.9,+04.0,079,0126,1711089907,7.024 00,0021,0028,1011.8,+03.9,079,0115,1711090207,7.021 00,0021,0028,1012.3,+04.1,078,0107,1711090507,7.013 00,0020,0027,1012.1,+04.2,078,0111,1711090807,7.012 00,0019,0026,1012.1,+04.1,078,0117,1711091107,7.007 00,0017,0023,1012.2,+04.5,077,0100,1711091706,6.997 00,0018,0024,1011.9,+04.5,077,0100,1711092006,6.991 00,0019,0026,1012.3,+04.8,075,0112,1711092907,7.134 00,0020,0027,1012.4,+04.8,076,0109,1711093207,7.132 00,0021,0028,1011.9,+05.1,074,0105,1711093507,7.125 00,0019,0026,1011.9,+05.2,075,0087,1711093807,7.12 00,0020,0027,1012.1,+05.3,074,0102,1711094107,7.113 00,0019,0026,1012.1,+05.7,074,0109,1711094407,7.109 00,0017,0023,1012.3,+06.2,072,0102,1711094707,7.107 00,0022,0029,1012.3,+06.3,070,0109,1711095007,7.102 00,0016,0022,1012.2,+06.2,071,0114,1711095307,7.095 00,0015,0021,1012.3,+06.8,069,0097,1711095607,7.088 00,0013,0017,1012.4,+06.9,068,0121,1711095907,7.174 00,0015,0021,1012.6,+07.3,068,0089,1711096507,7.23 00,0014,0018,1012.4,+07.4,068,0111,1711096807,7.227 00,0014,0018,1012.5,+07.5,067,0110,1711097107,7.222 00,0016,0022,1012.4,+07.1,068,0124,1711097407,7.22 00,0018,0024,1012.1,+08.2,064,0090,1711097707,7.208 00,0015,0021,1012.2,+08.3,063,0112,1711098007,7.202 00,0015,0021,1012.2,+08.5,064,0118,1711098307,7.201 00,0014,0018,1011.9,+08.1,061,0099,1711098607,7.19 00,0012,0016,1012.3,+08.6,058,0089,1711098907,7.186 00,0012,0016,1012.1,+08.8,059,0105,1711099207,7.178 00,0012,0016,1012.1,+08.8,061,0096,1711099507,7.264 00,0014,0018,1012.2,+09.4,059,0117,1711099807,7.322 00,0012,0016,1012.1,+09.6,058,0114,1711100107,7.316 00,0017,0023,1012.0,+09.2,056,0123,1711100407,7.314 00,0012,0016,1011.7,+09.0,058,0111,1711101007,7.319 00,0010,0013,1011.9,+09.3,056,0125,1711101307,7.295 00,0016,0022,1012.1,+09.6,056,0121,1711101607,7.288 00,0010,0013,1011.8,+08.7,054,0089,1711101907,7.282 00,0013,0017,1011.7,+09.9,053,0099,1711102207,7.274 00,0011,0015,1011.5,+10.2,053,0111,1711102507,7.27 00,0024,0032,1011.4,+11.0,051,0104,1711102807,7.26 00,0012,0016,1011.2,+11.6,051,0092,1711103107,7.349 00,0013,0017,1011.3,+11.2,052,0117,1711103407,7.406 00,0016,0022,1011.5,+11.0,050,0112,1711103707,7.401 00,0010,0013,1011.4,+12.2,049,0101,1711104007,7.394 00,0010,0013,1011.5,+11.6,048,0103,1711104307,7.39 00,0010,0013,1011.3,+11.9,047,0097,1711104607,7.38 00,0010,0013,1011.1,+11.7,048,0111,1711104907,7.371 00,0010,0013,1011.3,+13.0,046,0111,1711105207,7.369 00,0010,0013,1011.2,+11.3,047,0097,1711105507,7.36 00,0010,0013,1011.0,+11.7,048,0109,1711105807,7.35 00,0009,0012,1011.0,+11.8,046,0104,1711106107,7.345 00,0009,0012,1011.2,+11.2,047,0112,1711106407,7.336 00,0010,0013,1010.8,+10.6,048,0109,1711107007,7.484 00,0009,0012,1011.0,+10.7,048,0121,1711107307,7.477 00,0011,0015,1010.6,+11.3,049,0106,1711107607,7.466 00,0012,0016,1010.7,+10.9,049,0109,1711107907,7.462 00,0010,0013,1010.6,+11.1,048,0102,1711108207,7.458 00,0009,0012,1010.5,+11.5,046,0099,1711108507,7.448 00,0010,0013,1010.5,+11.8,047,0113,1711108807,7.442 00,0012,0016,1010.7,+11.7,048,0107,1711109107,7.434 00,0010,0013,1010.3,+11.5,048,0106,1711109407,7.466 00,0011,0015,1010.4,+11.2,048,0103,1711109707,7.492 00,0010,0013,1010.3,+11.7,047,0123,1711110007,7.456 00,0011,0015,1010.3,+11.0,049,0104,1711110307,7.499 00,0010,0013,1010.5,+10.9,047,0102,1711110607,7.56 00,0011,0015,1010.2,+11.3,048,0119,1711110907,7.553 00,0010,0013,1010.0,+11.3,048,0095,1711111207,7.546 00,0010,0013,1010.1,+11.1,048,0125,1711111507,7.541 00,0011,0015,1010.3,+10.8,048,0090,1711111807,7.535 00,0011,0015,1010.2,+11.6,048,0127,1711112107,7.527 00,0010,0013,1009.7,+11.6,046,0099,1711112707,7.515 00,0010,0013,1009.9,+11.8,045,0118,1711113007,7.507 00,0009,0012,1009.6,+12.3,046,0095,1711113307,7.504 00,0008,0011,1009.9,+12.4,045,0119,1711113607,7.493 00,0009,0012,1009.9,+12.0,046,0120,1711113907,7.58 00,0009,0012,1009.5,+12.2,045,0104,1711114207,7.636 00,0010,0013,1009.5,+12.4,044,0095,1711114507,7.63 00,0007,0010,1009.5,+12.6,043,0113,1711114807,7.624 00,0009,0012,1009.6,+12.7,044,0110,1711115107,7.615 00,0006,0008,1009.4,+12.7,045,0105,1711115407,7.63 00,0010,0013,1009.4,+12.4,045,0100,1711116007,7.597 00,0010,0013,1009.2,+12.6,043,0108,1711116307,7.614 00,0007,0010,1009.0,+12.3,042,0105,1711116907,7.576 00,0008,0011,1009.0,+12.6,044,0102,1711117207,7.568 00,0008,0011,1009.1,+12.5,044,0113,1711117507,7.652 00,0009,0012,1009.0,+12.6,044,0108,1711117807,7.712 00,0008,0011,1008.9,+12.7,043,0090,1711118107,7.701 00,0007,0010,1009.1,+12.6,042,0103,1711118407,7.696 00,0006,0008,1009.0,+12.3,043,0095,1711119007,7.684 00,0008,0011,1009.0,+12.3,043,0113,1711119307,7.678 00,0007,0010,1009.1,+12.2,044,0116,1711119607,7.672 00,0008,0011,1009.3,+12.0,044,0114,1711119907,7.664 00,0009,0012,1009.3,+12.0,044,0121,1711120207,7.658 00,0009,0012,1008.8,+12.1,043,0115,1711120507,7.651 00,0010,0013,1009.1,+12.0,044,0100,1711120807,7.646 00,0009,0012,1009.0,+11.7,044,0097,1711121407,7.789 00,0008,0011,1008.9,+11.4,045,0111,1711121707,7.78 00,0013,0017,1008.9,+11.2,045,0096,1711122307,7.767 00,0014,0018,1008.8,+11.5,047,0112,1711122907,7.752 00,0017,0023,1008.3,+11.0,047,0102,1711123207,7.55 00,0012,0016,1009.1,+10.9,047,0116,1711123507,7.74 00,0017,0023,1008.8,+10.8,047,0115,1711123807,7.732 00,0021,0028,1009.2,+10.6,048,0118,1711124407,7.722 00,0034,0047,1009.0,+10.4,049,0125,1711124707,7.805 00,0074,0100,1009.0,+10.2,050,0125,1711125007,7.862 00,0037,0050,1008.9,+09.9,051,0091,1711125307,7.858 00,0047,0064,1009.1,+09.2,054,0089,1711125607,7.855 00,0088,0118,1009.1,+09.0,055,0113,1711125907,7.845 00,0026,0036,1008.9,+08.8,055,0110,1711126207,7.84 00,0041,0055,1008.8,+08.5,056,0118,1711126507,7.832 00,0021,0028,1009.0,+08.5,056,0099,1711126807,7.826 00,0025,0034,1008.7,+08.3,057,0098,1711127107,7.818 00,0018,0024,1008.6,+08.0,058,0115,1711127407,7.813 00,0018,0024,1008.8,+07.3,059,0095,1711128007,7.607 00,0014,0018,1009.2,+07.2,059,0136,1711128307,7.89 00,0017,0023,1009.0,+06.8,060,0128,1711128907,7.942 00,0026,0036,1009.2,+06.5,060,0135,1711129207,7.936 00,0019,0026,1009.0,+05.9,063,0116,1711129507,7.93 00,0018,0024,1009.0,+06.1,062,0106,1711129807,7.923 00,0016,0022,1008.7,+06.0,063,0113,1711130107,7.922 00,0021,0028,1008.9,+05.5,064,0132,1711130407,7.914 00,0021,0028,1008.7,+05.6,063,0116,1711130707,7.711 00,0025,0034,1009.0,+05.3,063,0117,1711131007,7.903 00,0022,0029,1009.1,+05.2,064,0113,1711131307,7.903 00,0019,0026,1008.7,+04.8,065,0107,1711131607,7.695 00,0015,0021,1008.8,+04.7,065,0106,1711131907,7.976 00,0015,0021,1009.0,+04.4,066,0108,1711132208,8.037 00,0017,0023,1008.6,+04.6,067,0123,1711132508,8.034 00,0022,0029,1008.6,+04.4,066,0111,1711133408,8.022 00,0029,0039,1008.6,+04.2,066,0110,1711134008,8.009 00,0022,0029,1008.8,+04.0,067,0088,1711134307,7.808 00,0033,0045,1008.4,+03.8,067,0116,1711134907,7.798 00,0029,0039,1008.4,+03.8,066,0111,1711135207,7.992 00,0026,0036,1008.4,+03.8,066,0103,1711135508,8.078 00,0030,0042,1008.5,+03.4,067,0093,1711135808,8.141 00,0016,0022,1008.6,+03.3,067,0111,1711136108,8.135 00,0012,0016,1008.4,+03.0,068,0096,1711136408,8.131 00,0012,0016,1008.5,+03.1,068,0138,1711136708,8.126 00,0017,0023,1008.4,+02.8,070,0103,1711137008,8.123 00,0019,0026,1008.2,+02.7,070,0104,1711137308,8.117 00,0016,0022,1008.3,+02.4,070,0120,1711137608,8.114 00,0029,0039,1008.7,+02.6,069,0110,1711137908,8.111 00,0038,0052,1008.4,+02.4,069,0120,1711138208,8.106 00,0043,0058,1008.1,+02.4,070,0123,1711138508,8.101 00,0035,0048,1008.6,+02.3,070,0094,1711138807,7.897 00,0020,0027,1008.2,+02.0,071,0101,1711139107,7.984 00,0018,0024,1008.3,+02.1,070,0115,1711139408,8.047 00,0019,0026,1008.4,+02.2,069,0104,1711139708,8.042 00,0052,0070,1008.3,+01.9,070,0133,1711140008,8.235 00,0024,0032,1008.3,+01.8,070,0104,1711140308,8.231 00,0046,0063,1008.5,+01.8,070,0090,1711140608,8.03 00,0025,0034,1008.6,+01.8,070,0133,1711140908,8.027 00,0023,0031,1008.3,+01.7,070,0104,1711141208,8.22 00,0021,0028,1008.1,+01.4,071,0117,1711141508,8.217 00,0031,0043,1008.2,+01.5,070,0134,1711141808,8.212 00,0027,0037,1008.1,+01.4,070,0106,1711142108,8.01 00,0015,0021,1008.0,+01.3,071,0114,1711142408,8.204 00,0016,0022,1008.1,+01.2,071,0092,1711142708,8.293 00,0014,0018,1008.1,+01.2,071,0096,1711143008,8.157 00,0013,0017,1008.1,+01.2,071,0118,1711143308,8.153 00,0016,0022,1008.3,+01.4,071,0120,1711143608,8.15 00,0018,0024,1008.2,+01.1,071,0106,1711143908,8.343 00,0019,0026,1007.9,+01.2,071,0124,1711144208,8.15 00,0021,0028,1008.2,+01.1,071,0125,1711144808,8.329 00,0018,0024,1007.8,+00.9,071,0125,1711145408,8.323 00,0015,0021,1007.9,+01.1,071,0105,1711145708,8.32 00,0016,0022,1007.9,+01.4,072,0110,1711146008,8.119 00,0016,0022,1007.9,+01.3,072,0107,1711146308,8.403 00,0015,0021,1008.1,+01.4,072,0112,1711146608,8.467 00,0017,0023,1007.6,+01.2,072,0101,1711146908,8.463 00,0018,0024,1007.5,+01.0,072,0123,1711147208,8.265 00,0029,0039,1007.5,+01.1,072,0119,1711147508,8.258 00,0023,0031,1007.4,+01.0,072,0103,1711147808,8.451 00,0015,0021,1007.8,+00.9,072,0133,1711148108,8.25 00,0017,0023,1007.8,+00.9,072,0109,1711148708,8.243 00,0016,0022,1007.7,+01.3,073,0114,1711149008,8.24 00,0017,0023,1007.3,+01.0,073,0129,1711149308,8.238 00,0018,0024,1007.5,+01.2,073,0121,1711149608,8.431 00,0016,0022,1007.4,+01.3,073,0107,1711149908,8.518 00,0018,0024,1007.5,+01.0,073,0118,1711150208,8.581 00,0017,0023,1007.4,+00.9,073,0117,1711150508,8.576 00,0018,0024,1007.4,+01.3,074,0122,1711150808,8.574 00,0016,0022,1007.6,+01.2,074,0111,1711151108,8.376 00,0019,0026,1007.6,+01.1,074,0106,1711151408,8.368 00,0020,0027,1007.5,+01.0,074,0104,1711151708,8.612 00,0021,0028,1007.3,+01.1,074,0113,1711152008,8.561 00,0019,0026,1007.2,+01.2,074,0125,1711152308,8.356 00,0017,0023,1007.3,+01.0,074,0105,1711152608,8.552 00,0018,0024,1007.3,+00.7,074,0108,1711152908,8.35 00,0018,0024,1007.2,+00.9,074,0115,1711153208,8.346 00,0018,0024,1006.9,+00.8,073,0104,1711153508,8.435 00,0018,0024,1007.0,+01.0,075,0100,1711153808,8.693 00,0022,0029,1007.3,+01.0,075,0114,1711154108,8.497 00,0018,0024,1007.2,+00.7,075,0115,1711154408,8.69 00,0028,0038,1007.1,+00.9,075,0126,1711154708,8.683 00,0015,0021,1007.0,+00.7,073,0107,1711155008,8.482 00,0013,0017,1006.7,+00.6,073,0114,1711155308,8.48 00,0016,0022,1006.8,+00.5,074,0136,1711155908,8.669 00,0017,0023,1006.9,+00.3,073,0110,1711156208,8.666 00,0013,0017,1006.7,+00.0,073,0124,1711156808,8.66 00,0014,0018,1006.9,+00.0,074,0107,1711157108,8.551 00,0014,0018,1006.7,+00.0,073,0111,1711157408,8.81 00,0013,0017,1006.8,-00.1,073,0112,1711157708,8.81 00,0022,0029,1006.9,+00.2,074,0105,1711158008,8.806 00,0014,0018,1006.7,-00.0,074,0100,1711158308,8.801 00,0013,0017,1006.7,-00.0,073,0120,1711158608,8.797 00,0014,0018,1006.8,-00.2,074,0129,1711158908,8.794 00,0016,0022,1006.7,-00.0,073,0105,1711159208,8.79 00,0014,0018,1006.6,-00.1,073,0118,1711159508,8.592 00,0013,0017,1006.9,+00.0,075,0123,1711159808,8.785 00,0014,0018,1006.7,+00.0,075,0103,1711160108,8.586 00,0022,0029,1006.4,-00.1,074,0099,1711160408,8.78 00,0021,0028,1006.7,-00.0,074,0107,1711160708,8.688 00,0015,0021,1006.6,-00.4,075,0113,1711161008,8.93 00,0013,0017,1006.5,-00.5,074,0111,1711161308,8.73 00,0014,0018,1006.3,-00.5,075,0119,1711161608,8.726 00,0014,0018,1006.5,-00.4,074,0117,1711161908,8.722 00,0015,0021,1006.3,-00.5,074,0127,1711162208,8.918 00,0029,0039,1006.5,-00.4,074,0116,1711162508,8.915 00,0016,0022,1006.6,-00.3,073,0124,1711162808,8.913 00,0015,0021,1006.3,-00.4,074,0109,1711163108,8.713 00,0013,0017,1006.7,-00.6,075,0102,1711163408,8.908 00,0014,0018,1006.7,-00.6,075,0110,1711163708,8.904 00,0013,0017,1006.6,-00.7,075,0136,1711164008,8.901 00,0015,0021,1006.3,-00.5,075,0103,1711164308,8.988 00,0018,0024,1006.7,-00.6,074,0110,1711164909,9.051 00,0022,0029,1006.5,-00.7,074,0112,1711165208,8.857 00,0016,0022,1006.3,-00.6,074,0108,1711165509,9.044 00,0021,0028,1006.6,-00.7,074,0125,1711165808,8.844 00,0036,0049,1006.4,-00.5,075,0112,1711166109,9.038 00,0041,0055,1006.6,-00.3,075,0110,1711166409,9.04 00,0012,0016,1006.3,-00.9,074,0109,1711166708,8.834 00,0016,0022,1006.6,-01.1,074,0111,1711167008,8.833 00,0018,0024,1006.3,-00.8,075,0118,1711167308,8.83 00,0014,0018,1006.2,-00.9,074,0114,1711167609,9.024 00,0013,0017,1006.3,-01.1,074,0136,1711167908,8.914 00,0013,0017,1006.2,-01.1,074,0093,1711168208,8.978 00,0012,0016,1006.2,-00.8,074,0120,1711168508,8.979 00,0039,0053,1006.6,-00.0,075,0124,1711168808,8.974 00,0037,0050,1006.5,+00.5,075,0116,1711169109,9.169 00,0035,0048,1006.4,+01.3,074,0131,1711169408,8.968 00,0040,0054,1006.5,+01.9,072,0124,1711169709,9.163 00,0027,0037,1006.6,+02.5,070,0114,1711170009,9.159 00,0035,0048,1006.8,+03.2,069,0106,1711170308,8.959 00,0027,0037,1006.7,+03.7,067,0111,1711170608,8.953 00,0022,0029,1006.7,+04.4,065,0109,1711170909,9.145 00,0015,0021,1006.8,+05.1,064,0121,1711171209,9.14 00,0026,0036,1006.9,+05.3,063,0145,1711171509,9.033 00,0021,0028,1007.0,+06.0,061,0119,1711171809,9.091 00,0043,0058,1006.8,+06.7,061,0109,1711172109,9.283 00,0017,0023,1006.7,+07.0,059,0103,1711172409,9.278 00,0025,0034,1006.9,+07.3,060,0106,1711172709,9.273 00,0028,0038,1006.9,+07.9,059,0122,1711173009,9.268 00,0026,0036,1006.5,+08.4,058,0117,1711173309,9.263 00,0012,0016,1006.7,+09.1,058,0105,1711173609,9.256 00,0038,0052,1006.9,+09.5,056,0079,1711173909,9.053 00,0012,0016,1006.7,+09.5,057,0107,1711174209,9.239 00,0017,0023,1007.0,+10.7,055,0125,1711174509,9.238 00,0010,0013,1006.7,+10.9,054,0107,1711174809,9.231 00,0011,0015,1007.0,+11.1,054,0090,1711175109,9.312 00,0009,0012,1006.9,+11.5,052,0112,1711175409,9.371 00,0017,0023,1007.0,+12.1,050,0103,1711175709,9.37 00,0009,0012,1006.9,+12.1,051,0101,1711176009,9.358 00,0017,0023,1006.7,+12.7,049,0110,1711176309,9.351 00,0012,0016,1006.7,+12.7,047,0121,1711176609,9.344 00,0008,0011,1006.8,+12.8,046,0105,1711176909,9.333 00,0012,0016,1006.7,+13.4,047,0103,1711177209,9.331 00,0010,0013,1006.8,+13.2,046,0123,1711177509,9.319 00,0008,0011,1006.4,+13.6,045,0117,1711177809,9.312 00,0016,0022,1006.9,+13.8,044,0118,1711178109,9.306 00,0011,0015,1006.6,+14.1,043,0107,1711178409,9.299 00,0007,0010,1006.6,+14.4,044,0102,1711178709,9.382 00,0011,0015,1006.5,+14.5,042,0099,1711179009,9.441 00,0009,0012,1006.6,+15.2,041,0100,1711179309,9.433 00,0008,0011,1006.6,+15.1,041,0101,1711179609,9.424 00,0006,0008,1006.5,+15.4,043,0108,1711179909,9.419 00,0006,0008,1006.5,+15.5,040,0118,1711180209,9.412 00,0007,0010,1006.5,+15.9,040,0093,1711180509,9.406 00,0010,0013,1006.4,+16.2,038,0110,1711180809,9.396 00,0007,0010,1006.6,+15.8,037,0122,1711181109,9.391 00,0007,0010,1006.2,+16.3,035,0095,1711181409,9.382 00,0006,0008,1006.5,+16.0,040,0114,1711181709,9.374 00,0006,0008,1006.4,+16.5,037,0127,1711182009,9.368 00,0005,0007,1006.6,+16.9,036,0103,1711182309,9.449 00,0006,0008,1006.6,+16.5,036,0110,1711182609,9.506 00,0006,0008,1006.3,+16.8,037,0104,1711182909,9.501 00,0006,0008,1006.1,+17.0,035,0117,1711183209,9.494 00,0006,0008,1006.5,+17.2,037,0092,1711183509,9.486 00,0005,0007,1006.3,+17.1,034,0111,1711183809,9.477 00,0005,0007,1006.1,+17.5,036,0124,1711184109,9.469 00,0007,0010,1005.9,+18.0,033,0103,1711184409,9.46 00,0007,0010,1005.9,+18.0,032,0103,1711184709,9.451 00,0007,0010,1006.2,+18.2,033,0120,1711185009,9.446 00,0006,0008,1006.0,+18.4,032,0103,1711185309,9.437 00,0005,0007,1006.0,+18.0,030,0111,1711185609,9.457 00,0005,0007,1005.7,+18.5,030,0104,1711185909,9.513 00,0006,0008,1005.7,+18.3,030,0111,1711186209,9.574 00,0006,0008,1005.7,+18.6,032,0118,1711186509,9.566 00,0006,0008,1005.4,+18.5,030,0102,1711186809,9.557 00,0006,0008,1005.8,+19.0,029,0122,1711187109,9.55 00,0006,0008,1005.4,+18.8,029,0094,1711187409,9.54 00,0006,0008,1005.5,+18.9,028,0099,1711187709,9.532 00,0005,0007,1005.1,+19.1,029,0107,1711188009,9.527 00,0007,0010,1005.1,+18.9,029,0101,1711188309,9.517 00,0006,0008,1005.3,+19.0,027,0107,1711188609,9.536 00,0009,0012,1005.0,+18.8,029,0109,1711188909,9.505 00,0006,0008,1005.1,+19.4,027,0101,1711189209,9.496 00,0006,0008,1005.0,+19.4,028,0111,1711189509,9.582 00,0006,0008,1004.9,+19.3,027,0115,1711189809,9.641 00,0006,0008,1004.5,+19.4,026,0124,1711190109,9.633 00,0007,0010,1004.7,+19.3,026,0108,1711190409,9.634 00,0005,0007,1004.4,+19.5,026,0094,1711190709,9.616 00,0007,0010,1004.6,+19.6,025,0098,1711191009,9.613 00,0010,0013,1004.3,+19.6,024,0115,1711191309,9.604 00,0005,0007,1004.2,+19.8,025,0102,1711191609,9.595 00,0005,0007,1004.1,+19.3,025,0116,1711191909,9.586 00,0013,0017,1004.1,+19.5,024,0103,1711192209,9.579 00,0005,0007,1004.3,+19.4,024,0100,1711192509,9.572 00,0005,0007,1004.0,+19.7,023,0103,1711192809,9.566 00,0014,0018,1003.9,+20.2,024,0104,1711193109,9.647 00,0005,0007,1003.6,+19.8,024,0109,1711193409,9.707 00,0005,0007,1003.9,+19.6,022,0113,1711193709,9.699 00,0005,0007,1003.6,+20.2,023,0106,1711194009,9.693 00,0006,0008,1003.7,+19.6,021,0117,1711194309,9.685 00,0006,0008,1003.4,+19.7,025,0107,1711194609,9.677 00,0012,0016,1003.1,+19.9,022,0104,1711194909,9.669 00,0009,0012,1003.5,+19.8,023,0102,1711195209,9.663 00,0007,0010,1002.9,+19.9,022,0094,1711195509,9.653 00,0007,0010,1003.1,+19.6,022,0100,1711195809,9.646 00,0006,0008,1003.0,+19.9,022,0111,1711196109,9.635 00,0012,0016,1003.0,+20.1,023,0099,1711196409,9.631 00,0011,0015,1002.8,+20.4,022,0122,1711196709,9.712 00,0006,0008,1003.1,+20.2,023,0102,1711197009,9.771 00,0005,0007,1002.8,+19.5,023,0123,1711197309,9.763 00,0007,0010,1002.7,+19.3,023,0102,1711197609,9.757 00,0008,0011,1002.8,+19.9,023,0090,1711197909,9.752 00,0006,0008,1002.6,+19.5,025,0119,1711198209,9.741 00,0007,0010,1002.8,+19.5,023,0107,1711198509,9.731 00,0007,0010,1002.3,+19.5,022,0118,1711198809,9.728 00,0006,0008,1002.4,+19.5,024,0118,1711199109,9.716 00,0007,0010,1002.6,+19.4,024,0107,1711199409,9.713 00,0006,0008,1002.4,+19.3,024,0112,1711199709,9.704 00,0013,0017,1002.4,+19.4,023,0122,1711200009,9.697 00,0006,0008,1002.0,+19.4,023,0109,1711200309,9.778 00,0004,0006,1002.1,+19.1,022,0103,1711200609,9.837 00,0006,0008,1002.1,+18.9,024,0114,1711200909,9.827 00,0010,0013,1001.9,+19.4,023,0124,1711201209,9.822 00,0006,0008,1001.8,+19.3,022,0106,1711201509,9.815 00,0008,0011,1001.8,+19.4,023,0121,1711201809,9.806 00,0006,0008,1001.6,+19.2,023,0112,1711202109,9.797 00,0005,0007,1001.7,+18.9,023,0114,1711202709,9.782 00,0006,0008,1001.7,+19.0,023,0105,1711203009,9.777 00,0009,0012,1001.8,+19.0,024,0127,1711203609,9.759 00,0006,0008,1001.5,+18.8,023,0102,1711203909,9.845 00,0008,0011,1001.5,+18.8,023,0103,1711204209,9.9 00,0006,0008,1001.8,+18.7,023,0120,1711204509,9.892 00,0006,0008,1001.5,+18.5,024,0105,1711204809,9.882 00,0006,0008,1001.5,+18.7,024,0099,1711205109,9.877 00,0007,0010,1001.7,+18.5,023,0122,1711205409,9.868 00,0006,0008,1001.2,+18.4,024,0110,1711205709,9.86 00,0006,0008,1001.2,+18.4,025,0108,1711206009,9.859 00,0005,0007,1001.4,+18.2,025,0096,1711206309,9.846 00,0037,0050,1001.3,+18.2,025,0134,1711206609,9.836 00,0027,0037,1001.3,+18.2,024,0103,1711206909,9.83 00,0011,0015,1001.5,+18.1,025,0092,1711207209,9.824 00,0008,0011,1001.1,+18.0,026,0108,1711207509,9.906 00,0012,0016,1001.2,+17.9,025,0113,1711207809,9.961 00,0028,0038,1001.3,+17.8,025,0111,1711208109,9.954 00,0023,0031,1001.3,+17.7,025,0104,1711208409,9.945 00,0031,0043,1001.0,+17.5,025,0109,1711208709,9.937 00,0017,0023,1001.1,+17.3,026,0117,1711209009,9.93 00,0019,0026,1001.0,+17.2,026,0113,1711209309,9.924 00,0014,0018,1001.0,+17.0,027,0091,1711209609,9.917 00,0010,0013,1001.1,+16.8,027,0116,1711209909,9.908 00,0005,0007,1001.1,+16.6,027,0128,1711210209,9.904 00,0009,0012,1001.1,+16.6,027,0093,1711210509,9.895 00,0011,0015,1001.1,+16.3,028,0130,1711210809,9.887 00,0014,0018,1000.8,+15.9,029,0124,1711211109,9.97 00,0030,0042,1001.0,+15.4,032,0104,1711211410,10.026 00,0047,0064,1000.9,+14.7,035,0087,1711211710,10.021 00,0015,0021,1000.7,+14.2,036,0106,1711212010,10.013 00,0019,0026,1000.8,+14.0,036,0137,1711212310,10.004 00,0032,0044,1000.6,+13.9,037,0123,1711212610,10 00,0033,0045,1000.9,+13.7,038,0112,1711212909,9.993 00,0039,0053,1000.6,+13.5,038,0101,1711213209,9.983 00,0023,0031,1001.1,+13.3,038,0131,1711213509,9.977 00,0023,0031,1000.9,+12.9,040,0109,1711213809,9.969 00,0026,0036,1000.9,+12.5,041,0092,1711214109,9.961 00,0027,0037,1000.6,+11.9,044,0100,1711214710,10.037 00,0037,0050,1000.7,+11.4,045,0096,1711215010,10.096 00,0045,0060,1001.0,+11.2,045,0111,1711215310,10.09 00,0042,0057,1001.0,+11.6,044,0122,1711215610,10.084 00,0044,0059,1000.7,+10.8,047,0114,1711215910,10.076 00,0039,0053,1000.7,+10.7,049,0094,1711216210,10.07 00,0031,0043,1000.8,+11.1,047,0106,1711216510,10.063 00,0035,0048,1000.5,+10.6,048,0110,1711216810,10.058 00,0030,0042,1000.7,+10.3,050,0103,1711217110,10.049 00,0022,0029,1000.4,+09.7,050,0109,1711217409,9.849 00,0020,0027,1000.4,+09.4,051,0092,1711217710,10.039 00,0023,0031,1000.7,+09.4,051,0096,1711218010,10.033 00,0021,0028,1000.5,+09.1,051,0109,1711218310,10.116 00,0024,0032,1000.4,+09.1,052,0101,1711218610,10.177 00,0018,0024,1000.4,+07.8,054,0098,1711218910,10.168 00,0022,0029,1000.3,+08.0,054,0110,1711219210,10.164 00,0030,0042,1000.7,+08.0,055,0108,1711219510,10.163 00,0030,0042,1000.2,+07.7,056,0103,1711219810,10.159 00,0024,0032,1000.2,+07.7,056,0095,1711220110,10.147 00,0024,0032,1000.2,+07.7,056,0107,1711220410,10.138 00,0027,0037,0999.9,+07.3,057,0105,1711221010,10.126 00,0027,0037,1000.0,+07.6,055,0127,1711221310,10.121 00,0023,0031,1000.2,+07.3,056,0121,1711221610,10.116 00,0022,0029,0999.9,+07.4,057,0109,1711221910,10.004 00,0021,0028,0999.9,+07.1,057,0104,1711222210,10.266 00,0061,0081,1000.1,+07.9,052,0131,1711222510,10.258 00,0023,0031,0999.8,+07.2,056,0118,1711222810,10.056 00,0023,0031,1000.0,+07.4,055,0109,1711223110,10.251 00,0024,0032,0999.9,+07.4,055,0119,1711223410,10.242 00,0021,0028,0999.8,+07.1,056,0116,1711223710,10.234 00,0025,0034,0999.6,+07.4,054,0104,1711224010,10.227 00,0020,0027,0999.7,+07.4,054,0123,1711224310,10.223 00,0020,0027,0999.5,+07.1,055,0120,1711224610,10.216 00,0024,0032,0999.7,+06.9,055,0102,1711224910,10.212 00,0024,0032,0999.6,+07.1,055,0128,1711225210,10.209 00,0030,0042,0999.9,+07.3,054,0107,1711225510,10.292 00,0022,0029,0999.5,+07.1,055,0110,1711225810,10.354 00,0022,0029,0999.5,+06.9,056,0110,1711226110,10.349 00,0016,0022,0999.5,+07.2,054,0122,1711226410,10.341 00,0021,0028,0999.6,+07.1,054,0119,1711226710,10.345 00,0013,0017,0999.7,+07.2,054,0101,1711227010,10.332 00,0012,0016,0999.3,+07.0,054,0126,1711227310,10.327 00,0015,0021,0999.4,+07.2,054,0100,1711227610,10.327 00,0015,0021,0999.3,+06.9,055,0102,1711227910,10.315 00,0017,0023,0999.5,+07.1,054,0111,1711228210,10.311 00,0018,0024,0999.4,+07.0,054,0121,1711228510,10.107 00,0010,0013,0999.4,+07.4,053,0096,1711228810,10.299 00,0010,0013,0999.2,+07.5,052,0115,1711229110,10.386 00,0012,0016,0999.5,+07.0,054,0099,1711229410,10.247 00,0010,0013,0999.2,+07.4,053,0123,1711229710,10.438 00,0011,0015,0999.1,+07.5,052,0116,1711230310,10.429 00,0010,0013,0999.3,+07.2,053,0111,1711230610,10.422 00,0009,0012,0998.9,+07.4,052,0097,1711230910,10.418 00,0009,0012,0998.8,+07.4,052,0105,1711231210,10.408 00,0009,0012,0999.1,+07.3,053,0100,1711231510,10.404 00,0010,0013,0998.6,+07.3,052,0109,1711231810,10.401 00,0008,0011,0998.9,+07.2,052,0102,1711232110,10.409 00,0007,0010,0998.5,+07.4,051,0103,1711232410,10.387 00,0011,0015,0998.7,+07.4,051,0119,1711232710,10.476 00,0007,0010,0998.8,+07.4,051,0100,1711233010,10.337 00,0006,0008,0998.8,+07.4,051,0124,1711233310,10.53 00,0006,0008,0998.7,+07.6,049,0103,1711233610,10.521 00,0004,0006,0998.6,+07.6,049,0114,1711233910,10.519 00,0008,0011,0998.5,+07.4,050,0102,1711234210,10.517 00,0007,0010,0998.4,+07.6,049,0098,1711234510,10.506 00,0007,0010,0998.5,+07.6,049,0105,1711234810,10.5 00,0007,0010,0998.2,+07.5,049,0123,1711235110,10.5 00,0007,0010,0998.5,+07.0,051,0100,1711235410,10.492 00,0009,0012,0998.5,+07.0,050,0115,1711235710,10.484 00,0009,0012,0998.5,+06.9,050,0116,1711236010,10.479 00,0013,0017,0998.2,+06.8,051,0107,1711236310,10.566 00,0019,0026,0998.2,+06.8,050,0106,1711236610,10.622 00,0022,0029,0998.1,+06.7,051,0095,1711236910,10.616 00,0031,0043,0997.9,+06.6,051,0125,1711237210,10.613 00,0084,0113,0998.2,+06.5,051,0121,1711237510,10.605 00,0010,0013,0997.8,+06.2,053,0092,1711237810,10.602 00,0009,0012,0997.6,+06.2,052,0117,1711238110,10.595 00,0009,0012,0997.9,+06.0,052,0099,1711238410,10.597 00,0008,0011,0997.8,+05.9,054,0123,1711238710,10.585 00,0010,0013,0997.7,+06.3,051,0118,1711239010,10.581 00,0009,0012,0997.6,+06.0,053,0093,1711239310,10.577 00,0008,0011,0997.7,+05.6,055,0110,1711239610,10.57 00,0007,0010,0997.3,+05.8,053,0110,1711239910,10.657 00,0006,0008,0997.4,+06.0,052,0093,1711240210,10.517 00,0009,0012,0997.6,+06.2,051,0121,1711240510,10.708 00,0013,0017,0997.4,+06.1,051,0108,1711240810,10.703 00,0010,0013,0997.2,+06.2,051,0120,1711241110,10.7 00,0063,0086,0997.4,+06.2,051,0133,1711241410,10.693 00,0010,0013,0997.1,+05.4,055,0100,1711241710,10.686 00,0030,0042,0997.0,+05.4,054,0098,1711242010,10.685 00,0016,0022,0997.1,+05.2,055,0115,1711242310,10.679 00,0009,0012,0996.9,+05.4,054,0111,1711242610,10.674 00,0006,0008,0996.9,+05.4,054,0104,1711242910,10.671 00,0007,0010,0997.1,+05.7,053,0104,1711243210,10.465 00,0006,0008,0996.9,+05.9,051,0115,1711243510,10.75 00,0005,0007,0996.8,+06.3,051,0115,1711243810,10.611 00,0006,0008,0996.8,+06.5,049,0126,1711244110,10.805 00,0006,0008,0997.1,+06.8,048,0096,1711244410,10.8 00,0007,0010,0996.9,+06.1,052,0111,1711244710,10.795 00,0013,0017,0996.8,+06.5,050,0132,1711245010,10.79 00,0011,0015,0996.9,+06.2,051,0119,1711245310,10.782 00,0012,0016,0996.6,+05.5,054,0084,1711245610,10.774 00,0012,0016,0996.7,+05.4,054,0123,1711245910,10.771 00,0008,0011,0996.6,+04.8,056,0116,1711246210,10.772 00,0010,0013,0996.6,+04.6,058,0125,1711246510,10.76 00,0008,0011,0996.8,+04.4,058,0121,1711246810,10.764 00,0007,0010,0996.5,+04.6,057,0115,1711247110,10.841 00,0012,0016,0996.7,+04.1,060,0107,1711247410,10.904 00,0008,0011,0996.8,+04.1,059,0123,1711247710,10.895 00,0009,0012,0996.7,+04.2,059,0108,1711248010,10.893 00,0008,0011,0996.9,+04.2,059,0101,1711248310,10.89 00,0008,0011,0996.2,+04.0,060,0123,1711248610,10.884 00,0009,0012,0996.3,+03.9,060,0127,1711248910,10.881 00,0007,0010,0996.2,+03.8,061,0122,1711249210,10.876 00,0006,0008,0996.2,+03.9,060,0124,1711249510,10.869 00,0008,0011,0996.0,+03.5,063,0103,1711249810,10.866 00,0006,0008,0996.4,+03.7,061,0110,1711250110,10.86 00,0008,0011,0995.9,+03.4,063,0106,1711250410,10.855 00,0008,0011,0996.2,+03.2,063,0110,1711250710,10.747 00,0006,0008,0995.9,+03.4,063,0098,1711251011,11.007 00,0007,0010,0995.9,+03.4,063,0117,1711251311,11.001 00,0008,0011,0996.2,+03.6,062,0108,1711251610,10.997 00,0008,0011,0996.0,+03.4,064,0083,1711251910,10.991 00,0009,0012,0996.1,+03.3,064,0108,1711252210,10.987 00,0005,0007,0995.8,+03.4,063,0109,1711252510,10.985 00,0007,0010,0996.0,+03.7,062,0101,1711252810,10.781 00,0005,0007,0996.0,+03.7,062,0103,1711253110,10.775 00,0007,0010,0996.1,+04.0,062,0101,1711253410,10.967 00,0010,0013,0996.1,+04.6,061,0124,1711253710,10.965 00,0009,0012,0996.2,+04.6,061,0111,1711254010,10.964 00,0007,0010,0996.1,+05.0,060,0114,1711254310,10.851 00,0006,0008,0996.1,+05.1,060,0099,1711254611,11.107 00,0015,0021,0996.2,+04.6,062,0098,1711254911,11.104 00,0006,0008,0996.1,+05.4,059,0125,1711255211,11.099 00,0007,0010,0996.6,+05.8,058,0098,1711255511,11.098 00,0007,0010,0996.5,+06.3,057,0110,1711256110,10.886 00,0007,0010,0996.5,+06.3,057,0102,1711256411,11.082 00,0007,0010,0996.5,+06.3,057,0097,1711256711,11.074 00,0009,0012,0996.6,+06.2,058,0106,1711257011,11.072 00,0006,0008,0996.6,+06.5,057,0112,1711257311,11.064 00,0006,0008,0996.9,+07.0,056,0118,1711257611,11.058 00,0006,0008,0996.7,+07.2,057,0115,1711257911,11.146 00,0006,0008,0996.5,+07.5,057,0096,1711258211,11.204 00,0008,0011,0996.7,+08.5,056,0089,1711258511,11.202 00,0008,0011,0996.7,+09.3,057,0118,1711258811,11.193 00,0007,0010,0996.6,+10.2,053,0102,1711259111,11.189 00,0005,0007,0996.9,+10.1,055,0121,1711259411,11.182 00,0005,0007,0996.8,+10.0,052,0113,1711259711,11.173 00,0006,0008,0996.9,+10.1,052,0103,1711260011,11.174 00,0006,0008,0996.7,+10.2,053,0113,1711260611,11.154 00,0006,0008,0997.1,+10.5,053,0102,1711260911,11.15 00,0006,0008,0996.9,+11.1,052,0104,1711261211,11.145 00,0007,0010,0996.7,+11.8,052,0119,1711261511,11.233 00,0007,0010,0996.9,+13.0,048,0107,1711261811,11.287 00,0005,0007,0996.8,+13.6,048,0122,1711262111,11.28 00,0004,0006,0996.8,+14.0,043,0121,1711262411,11.274 00,0008,0011,0997.0,+14.0,044,0106,1711262711,11.264 00,0006,0008,0996.9,+14.4,043,0116,1711263011,11.259 00,0006,0008,0996.6,+14.7,044,0111,1711263311,11.252 00,0006,0008,0996.8,+14.9,041,0121,1711263611,11.249 00,0008,0011,0996.9,+15.2,040,0104,1711263911,11.238 00,0006,0008,0996.4,+15.2,040,0124,1711264211,11.232 00,0007,0010,0997.0,+15.1,040,0111,1711264511,11.223 00,0006,0008,0996.5,+15.2,041,0124,1711264811,11.217 00,0006,0008,0996.6,+15.5,040,0111,1711265111,11.301 00,0005,0007,0997.0,+15.9,040,0102,1711265411,11.359 00,0008,0011,0996.8,+15.8,040,0092,1711265711,11.349 00,0007,0010,0996.8,+15.6,038,0112,1711266013,13.567 00,0006,0008,0996.8,+15.7,040,0103,1711266311,11.335 00,0006,0008,0996.8,+15.8,038,0109,1711266611,11.326 00,0006,0008,0997.1,+16.1,038,0109,1711266911,11.321 00,0008,0011,0996.7,+16.3,038,0095,1711267211,11.313 00,0007,0010,0997.0,+16.4,038,0118,1711267511,11.306 00,0008,0011,0996.7,+16.6,038,0110,1711267811,11.299 00,0007,0010,0996.7,+16.7,037,0107,1711268111,11.291 00,0011,0015,0996.8,+16.8,036,0106,1711268411,11.284 00,0008,0011,0996.5,+17.0,036,0100,1711268711,11.369 00,0007,0010,0996.6,+17.3,035,0113,1711269011,11.432 00,0008,0011,0996.4,+17.3,035,0101,1711269311,11.418 00,0012,0016,0996.6,+18.4,035,0107,1711269611,11.407 00,0007,0010,0996.4,+18.7,035,0102,1711269911,11.401 00,0008,0011,0996.4,+18.6,034,0111,1711270211,11.392 00,0009,0012,0996.5,+18.8,034,0124,1711270811,11.377 00,0008,0011,0996.0,+19.2,033,0098,1711271111,11.371 00,0008,0011,0996.0,+19.3,033,0111,1711271411,11.362 00,0007,0010,0996.2,+19.4,033,0094,1711271711,11.351 00,0007,0010,0995.8,+19.8,033,0113,1711272011,11.346 00,0008,0011,0995.6,+19.8,033,0123,1711272611,11.488 00,0011,0015,0995.7,+19.9,032,0104,1711272911,11.485 00,0009,0012,0995.9,+20.3,033,0107,1711273211,11.474 00,0007,0010,0995.5,+20.4,033,0117,1711273511,11.463 00,0008,0011,0995.4,+20.6,033,0096,1711273811,11.459 00,0009,0012,0995.6,+20.5,033,0107,1711274111,11.455 00,0008,0011,0995.3,+20.7,033,0098,1711274411,11.442 00,0007,0010,0995.4,+20.8,032,0105,1711274711,11.438 00,0008,0011,0995.5,+21.1,032,0108,1711275011,11.428 00,0009,0012,0995.1,+21.4,031,0109,1711275311,11.418 00,0008,0011,0995.4,+21.5,032,0116,1711275611,11.408 00,0009,0012,0995.2,+21.6,032,0111,1711275911,11.497 00,0008,0011,0995.1,+21.6,031,0103,1711276211,11.556 00,0009,0012,0994.9,+21.2,031,0099,1711276511,11.549 00,0009,0012,0994.9,+21.3,029,0119,1711276811,11.538 00,0007,0010,0994.9,+21.5,030,0099,1711277111,11.532 00,0009,0012,0995.2,+21.4,030,0093,1711277411,11.522 00,0010,0013,0994.9,+21.7,030,0092,1711277711,11.52 00,0008,0011,0994.6,+21.9,029,0119,1711278011,11.507 00,0007,0010,0994.6,+21.7,029,0115,1711278311,11.497 00,0009,0012,0994.5,+21.8,029,0118,1711278611,11.491 00,0009,0012,0994.4,+22.1,028,0124,1711278911,11.486 00,0006,0008,0994.4,+22.5,029,0109,1711279211,11.472 00,0009,0012,0994.3,+22.1,029,0123,1711279511,11.557 00,0007,0010,0994.2,+22.3,029,0122,1711279811,11.619 00,0009,0012,0994.1,+22.3,029,0138,1711280111,11.611 00,0009,0012,0994.1,+22.0,029,0097,1711280411,11.601 00,0008,0011,0994.1,+21.7,030,0120,1711280711,11.595 00,0010,0013,0994.2,+22.1,030,0123,1711281011,11.588 00,0008,0011,0994.1,+22.1,029,0103,1711281311,11.58 00,0009,0012,0993.9,+22.2,030,0109,1711281611,11.584 00,0009,0012,0993.8,+22.3,029,0102,1711281911,11.565 00,0010,0013,0993.9,+22.0,029,0128,1711282211,11.558 00,0008,0011,0994.0,+22.3,029,0100,1711282511,11.549 00,0009,0012,0993.8,+22.1,029,0092,1711282811,11.54 00,0008,0011,0993.9,+21.9,030,0111,1711283111,11.625 00,0008,0011,0994.0,+22.0,030,0113,1711283411,11.683 00,0008,0011,0993.8,+21.9,031,0106,1711283711,11.678 00,0008,0011,0993.7,+22.1,031,0123,1711284011,11.668 00,0008,0011,0993.8,+21.9,030,0114,1711284311,11.669 00,0008,0011,0993.7,+22.0,029,0100,1711284611,11.653 00,0008,0011,0993.6,+22.1,030,0108,1711284911,11.65 00,0010,0013,0993.7,+22.2,028,0111,1711285211,11.641 00,0007,0010,0993.5,+21.9,028,0110,1711285511,11.629 00,0007,0010,0993.8,+21.9,029,0100,1711285811,11.624 00,0007,0010,0993.7,+21.8,029,0112,1711286111,11.616 00,0007,0010,0993.6,+21.8,029,0084,1711286411,11.606 00,0007,0010,0993.4,+21.7,028,0106,1711286711,11.698 00,0008,0011,0993.4,+21.6,029,0117,1711287011,11.75 00,0010,0013,0993.4,+21.3,029,0117,1711287311,11.742 00,0007,0010,0993.4,+21.7,030,0102,1711287611,11.733 00,0008,0011,0993.2,+21.1,028,0104,1711287911,11.726 00,0009,0012,0993.3,+21.5,028,0092,1711288211,11.718 00,0008,0011,0993.0,+21.4,027,0116,1711288511,11.71 00,0008,0011,0993.1,+21.6,028,0116,1711288811,11.703 00,0006,0008,0993.2,+21.2,028,0110,1711289111,11.694 00,0007,0010,0993.2,+21.5,027,0113,1711289411,11.689 00,0006,0008,0992.9,+21.4,026,0124,1711289711,11.681 00,0010,0013,0993.2,+21.2,026,0125,1711290011,11.674 00,0007,0010,0992.8,+21.1,027,0096,1711290311,11.755 00,0007,0010,0992.9,+20.4,027,0111,1711290611,11.812 00,0008,0011,0992.7,+20.1,028,0125,1711290911,11.804 00,0009,0012,0992.8,+20.3,028,0109,1711291211,11.797 00,0009,0012,0992.6,+20.3,028,0108,1711291511,11.788 00,0007,0010,0992.5,+20.6,028,0110,1711291811,11.78 00,0007,0010,0992.4,+20.6,028,0120,1711292111,11.778 00,0008,0011,0992.2,+20.8,028,0129,1711292411,11.764 00,0007,0010,0991.8,+20.7,028,0120,1711292711,11.758 00,0007,0010,0992.1,+20.4,028,0115,1711293011,11.75 00,0009,0012,0992.1,+20.4,029,0102,1711293311,11.744 00,0008,0011,0992.2,+20.0,029,0087,1711293611,11.735 00,0009,0012,0991.8,+20.1,029,0126,1711293911,11.82 00,0008,0011,0992.1,+20.0,030,0088,1711294211,11.873 00,0009,0012,0991.7,+19.9,031,0108,1711294511,11.869 00,0007,0010,0991.9,+19.8,032,0112,1711294811,11.86 00,0006,0008,0991.7,+19.8,031,0125,1711295111,11.85 00,0006,0008,0991.9,+19.6,032,0105,1711295411,11.842 00,0009,0012,0991.8,+19.2,033,0111,1711295711,11.836 00,0009,0012,0991.6,+19.0,033,0110,1711296011,11.827 00,0009,0012,0991.7,+19.0,033,0108,1711296311,11.819 00,0010,0013,0991.6,+18.8,034,0119,1711296611,11.811 00,0014,0018,0991.8,+18.5,035,0104,1711296911,11.802 00,0008,0011,0991.6,+17.8,037,0116,1711297211,11.797 00,0009,0012,0991.5,+17.6,037,0114,1711297511,11.885 00,0008,0011,0991.5,+17.5,038,0123,1711297811,11.937 00,0012,0016,0991.2,+17.1,039,0125,1711298111,11.929 00,0015,0021,0991.4,+16.4,041,0099,1711298411,11.919 00,0012,0016,0991.6,+16.3,043,0137,1711298711,11.914 00,0020,0027,0991.4,+15.8,043,0106,1711299011,11.905 00,0018,0024,0991.6,+15.8,043,0126,1711299311,11.901 00,0015,0021,0991.4,+15.7,043,0125,1711299611,11.888 00,0017,0023,0991.4,+15.3,044,0109,1711299911,11.885 00,0017,0023,0991.3,+14.7,046,0119,1711300511,11.868 00,0016,0022,0991.5,+14.4,046,0114,1711300811,11.861 00,0012,0016,0991.4,+14.0,047,0105,1711301111,11.952 00,0011,0015,0991.9,+13.8,048,0117,1711301412,12.004 00,0019,0026,0991.8,+13.5,049,0121,1711301712,12.004 00,0016,0022,0991.7,+13.1,050,0127,1711302011,11.991 00,0020,0027,0991.6,+13.0,052,0092,1711302311,11.984 00,0021,0028,0991.7,+13.1,051,0111,1711302611,11.975 00,0015,0021,0991.6,+12.9,050,0126,1711302911,11.971 00,0017,0023,0991.8,+12.8,051,0094,1711303211,11.961 00,0016,0022,0991.8,+12.3,052,0107,1711303511,11.952 00,0021,0028,0991.8,+12.4,051,0102,1711303811,11.948 00,0026,0036,0991.7,+12.6,051,0107,1711304111,11.938 00,0020,0027,0992.1,+12.2,054,0096,1711304411,11.937 00,0017,0023,0991.6,+12.3,053,0135,1711304712,12.019 00,0015,0021,0991.8,+12.0,054,0108,1711305012,12.078 00,0025,0034,0992.2,+12.0,053,0110,1711305312,12.071 00,0047,0064,0992.1,+12.2,052,0109,1711305612,12.066 00,0013,0017,0992.6,+12.2,054,0106,1711305912,12.061 00,0014,0018,0992.7,+12.8,053,0111,1711306212,12.047 00,0013,0017,0992.5,+13.8,051,0105,1711306512,12.042 00,0009,0012,0993.0,+13.8,052,0114,1711306812,12.039 00,0015,0021,0993.5,+13.9,053,0112,1711307112,12.032 00,0014,0018,0993.7,+13.7,053,0110,1711307712,12.019 00,0014,0018,0993.6,+13.7,052,0104,1711308012,12.01 00,0011,0015,0993.7,+13.6,053,0104,1711308312,12.095 00,0012,0016,0993.6,+13.5,054,0093,1711308612,12.153 00,0011,0015,0993.6,+13.2,058,0112,1711308912,12.149 00,0012,0016,0993.9,+12.5,065,0087,1711309212,12.141 00,0012,0016,0994.0,+12.2,067,0121,1711309512,12.134 00,0011,0015,0994.2,+11.8,068,0121,1711309812,12.127 00,0012,0016,0994.2,+11.7,067,0118,1711310112,12.122 00,0010,0013,0993.9,+11.6,067,0123,1711310412,12.114 00,0009,0012,0993.8,+11.4,066,0103,1711310712,12.107 00,0008,0011,0993.7,+11.4,065,0122,1711311012,12.101 00,0007,0010,0994.2,+11.3,065,0111,1711311312,12.095 00,0011,0015,0994.1,+11.2,065,0102,1711311612,12.087 00,0008,0011,0994.0,+11.2,065,0117,1711311912,12.172 00,0008,0011,0994.1,+11.2,065,0116,1711312212,12.232 00,0007,0010,0993.8,+11.1,066,0114,1711312512,12.226 00,0008,0011,0993.9,+10.9,067,0099,1711312812,12.217 00,0008,0011,0993.9,+10.7,068,0105,1711313112,12.211 00,0009,0012,0994.0,+10.9,067,0124,1711313412,12.204 00,0010,0013,0994.0,+10.9,067,0109,1711313712,12.2 00,0012,0016,0994.1,+10.9,067,0128,1711314012,12.19 00,0007,0010,0994.3,+10.7,068,0116,1711314312,12.184 00,0008,0011,0994.0,+10.8,068,0109,1711314612,12.179 00,0009,0012,0994.1,+10.5,069,0113,1711314912,12.172 00,0010,0013,0994.0,+10.5,070,0116,1711315212,12.166 00,0008,0011,0994.1,+10.4,071,0094,1711315512,12.255 00,0007,0010,0994.1,+10.3,072,0111,1711315812,12.308 00,0008,0011,0993.9,+10.4,071,0128,1711316112,12.304 00,0007,0010,0994.0,+10.4,071,0115,1711316412,12.298 00,0011,0015,0994.5,+10.4,070,0105,1711316712,12.289 00,0010,0013,0994.4,+10.3,071,0111,1711317012,12.285 00,0008,0011,0994.3,+10.4,071,0116,1711317312,12.278 00,0009,0012,0994.5,+10.4,071,0096,1711317612,12.269 00,0008,0011,0994.2,+10.5,071,0109,1711317912,12.268 00,0012,0016,0994.1,+10.2,072,0117,1711318212,12.259 00,0013,0017,0994.5,+10.3,070,0103,1711318512,12.254 00,0006,0008,0994.1,+10.4,071,0120,1711319112,12.334 00,0008,0011,0993.8,+10.3,072,0093,1711319412,12.389 00,0008,0011,0994.1,+10.2,072,0113,1711319712,12.383 00,0011,0015,0994.0,+10.3,071,0116,1711320012,12.377 00,0008,0011,0993.9,+10.2,072,0104,1711320312,12.37 00,0006,0008,0993.8,+10.1,071,0101,1711320612,12.365 00,0007,0010,0994.1,+09.9,072,0102,1711320912,12.358 00,0007,0010,0994.0,+09.8,073,0109,1711321212,12.349 00,0005,0007,0993.9,+09.5,075,0098,1711321512,12.345 00,0006,0008,0993.6,+09.3,077,0104,1711321812,12.336 00,0007,0010,0993.7,+09.1,078,0114,1711322112,12.329 00,0006,0008,0993.7,+09.0,078,0104,1711322412,12.328 00,0006,0008,0993.7,+09.0,078,0118,1711322712,12.413 00,0005,0007,0993.5,+08.7,079,0110,1711323012,12.472 00,0007,0010,0993.3,+08.7,079,0109,1711323312,12.463 00,0006,0008,0993.3,+08.6,079,0104,1711323612,12.456 00,0006,0008,0993.3,+08.4,080,0124,1711323912,12.452 00,0005,0007,0992.9,+08.5,080,0107,1711324212,12.446 00,0003,0005,0992.9,+08.5,080,0098,1711324512,12.443 00,0006,0008,0993.1,+08.4,080,0111,1711324812,12.436 00,0006,0008,0992.7,+08.4,080,0114,1711325112,12.426 00,0006,0008,0992.7,+08.5,081,0112,1711325412,12.422 00,0007,0010,0992.8,+08.5,080,0115,1711325712,12.417 00,0006,0008,0992.6,+08.5,080,0117,1711326312,12.495 00,0006,0008,0992.7,+08.6,080,0126,1711326612,12.555 00,0007,0010,0992.8,+08.5,080,0113,1711326912,12.547 00,0006,0008,0992.4,+08.4,080,0115,1711327212,12.543 00,0006,0008,0992.3,+08.4,080,0115,1711327512,12.538 00,0006,0008,0992.5,+08.4,080,0121,1711327812,12.528 00,0005,0007,0992.3,+08.2,080,0135,1711328112,12.522 00,0006,0008,0992.1,+08.2,081,0127,1711328712,12.508 00,0006,0008,0992.4,+08.0,081,0114,1711329012,12.506 00,0005,0007,0992.2,+07.8,081,0134,1711329312,12.5 00,0005,0007,0992.1,+07.9,081,0132,1711329612,12.492 00,0006,0008,0992.2,+07.6,082,0114,1711329912,12.579 00,0006,0008,0992.1,+07.6,082,0130,1711330212,12.64 00,0005,0007,0992.1,+07.4,082,0121,1711331112,12.62 00,0006,0008,0991.9,+07.4,082,0151,1711331412,12.618 00,0009,0012,0992.5,+07.3,082,0125,1711331712,12.608 00,0006,0008,0992.2,+07.3,082,0137,1711332012,12.605 00,0006,0008,0992.7,+07.2,082,0110,1711332312,12.6 00,0005,0007,0992.7,+07.1,082,0119,1711333212,12.58 00,0007,0010,0992.5,+07.0,082,0096,1711333512,12.672 00,0006,0008,0992.7,+06.8,082,0111,1711333812,12.53 00,0007,0010,0992.7,+06.7,082,0136,1711334112,12.721 00,0007,0010,0992.5,+06.6,082,0131,1711334412,12.519 00,0007,0010,0992.7,+06.6,083,0114,1711334712,12.709 00,0005,0007,0992.7,+06.5,082,0126,1711335312,12.504 00,0006,0008,0992.5,+06.5,082,0092,1711335612,12.694 00,0005,0007,0992.6,+06.5,082,0125,1711335912,12.689 00,0006,0008,0992.6,+06.5,082,0135,1711336512,12.68 00,0006,0008,0992.6,+06.6,082,0104,1711336812,12.671 00,0006,0008,0992.4,+06.7,081,0124,1711337112,12.765 00,0007,0010,0992.4,+06.6,081,0115,1711337412,12.821 00,0004,0006,0992.5,+06.6,082,0120,1711337712,12.815 00,0007,0010,0992.6,+06.7,081,0108,1711338012,12.816 00,0006,0008,0992.9,+06.6,082,0128,1711338912,12.795 00,0006,0008,0992.8,+06.5,083,0120,1711339212,12.791 00,0007,0010,0992.6,+06.5,083,0113,1711339512,12.781 00,0006,0008,0992.5,+06.4,083,0131,1711339812,12.779 00,0006,0008,0992.7,+06.5,083,0120,1711340112,12.771 00,0008,0011,0992.5,+06.4,082,0112,1711340412,12.768 00,0006,0008,0992.9,+06.4,082,0135,1711340712,12.657 00,0006,0008,0992.7,+06.3,082,0104,1711341012,12.915 00,0005,0007,0992.7,+06.1,082,0133,1711341312,12.911 00,0005,0007,0993.0,+05.9,081,0116,1711341612,12.903 00,0005,0007,0993.0,+05.9,081,0098,1711341912,12.705 00,0005,0007,0993.0,+05.8,080,0113,1711342212,12.895 00,0004,0006,0992.9,+05.8,081,0112,1711342512,12.89 00,0006,0008,0993.1,+05.8,080,0125,1711343412,12.872 00,0006,0008,0993.0,+05.8,081,0121,1711343712,12.868 00,0006,0008,0992.9,+05.9,081,0118,1711344012,12.666 00,0007,0010,0993.1,+05.8,082,0138,1711344312,12.974 00,0007,0010,0993.2,+05.9,082,0123,1711344613,13.011 00,0006,0008,0993.0,+05.8,082,0114,1711344913,13.004 00,0007,0010,0993.0,+06.2,081,0121,1711345812,12.99 00,0004,0006,0993.3,+06.0,080,0104,1711346112,12.984 00,0004,0006,0993.3,+06.0,080,0118,1711346412,12.979 00,0003,0005,0993.4,+06.1,080,0127,1711346712,12.974 00,0003,0005,0993.4,+06.0,079,0118,1711347012,12.969 00,0003,0005,0993.6,+06.0,080,0117,1711347913,13.047 00,0003,0005,0993.3,+05.7,078,0124,1711348213,13.107 00,0003,0005,0993.8,+05.7,078,0112,1711348513,13.098 00,0003,0005,0993.8,+05.6,078,0107,1711349113,13.089 00,0004,0006,0993.8,+05.5,077,0109,1711349413,13.086 00,0003,0005,0993.9,+05.4,077,0120,1711349713,13.081 00,0004,0006,0994.1,+05.3,078,0103,1711350013,13.074 00,0004,0006,0993.9,+05.5,079,0114,1711350613,13.065 00,0003,0005,0994.1,+05.4,079,0103,1711350912,12.864 00,0003,0005,0994.2,+05.4,079,0105,1711351213,13.055 00,0003,0005,0994.4,+05.6,081,0113,1711351513,13.145 00,0005,0007,0994.6,+05.7,080,0127,1711351813,13.003 00,0004,0006,0994.7,+05.9,081,0115,1711352113,13.195 00,0004,0006,0994.5,+06.2,081,0105,1711352413,13.193 00,0003,0005,0994.9,+06.0,079,0119,1711352713,13.185 00,0004,0006,0994.6,+05.9,077,0106,1711353613,13.171 00,0004,0006,0994.7,+06.0,078,0099,1711353913,13.168 00,0003,0005,0994.9,+05.9,077,0101,1711354213,13.16 00,0002,0003,0995.2,+05.8,076,0114,1711354513,13.159 00,0003,0005,0994.8,+05.7,076,0109,1711354813,13.15 00,0003,0005,0994.8,+05.7,077,0104,1711355113,13.04 00,0003,0005,0995.3,+05.9,079,0109,1711355713,13.097 00,0004,0006,0995.3,+05.9,078,0119,1711356013,13.289 00,0002,0003,0995.3,+06.1,078,0107,1711356313,13.282 00,0003,0005,0995.6,+06.0,078,0142,1711356613,13.275 00,0003,0005,0995.5,+06.0,079,0096,1711356913,13.273 00,0003,0005,0995.6,+06.1,079,0102,1711357213,13.266 00,0011,0015,0995.3,+05.9,077,0105,1711357513,13.065 00,0004,0006,0995.4,+06.3,078,0133,1711358113,13.251 00,0004,0006,0995.5,+06.3,078,0115,1711358413,13.245 00,0003,0005,0995.7,+06.4,078,0095,1711358713,13.333 00,0006,0008,0995.9,+06.5,078,0100,1711359013,13.391 00,0010,0013,0995.9,+06.5,077,0123,1711359313,13.385 00,0007,0010,0995.8,+06.7,078,0100,1711359613,13.382 00,0003,0005,0996.0,+06.6,077,0114,1711359913,13.376 00,0004,0006,0995.9,+06.9,078,0119,1711360213,13.368 00,0004,0006,0995.9,+07.0,077,0116,1711360513,13.166 00,0004,0006,0996.1,+07.0,078,0134,1711360813,13.163 00,0003,0005,0995.9,+07.1,076,0109,1711361713,13.342 00,0004,0006,0995.8,+07.1,076,0112,1711362013,13.34 00,0003,0005,0996.0,+07.2,076,0106,1711362313,13.426 00,0003,0005,0995.8,+07.4,077,0127,1711362613,13.485 00,0003,0005,0996.1,+07.3,076,0107,1711362913,13.477 00,0003,0005,0995.8,+07.2,075,0111,1711363213,13.471 00,0003,0005,0995.8,+07.6,076,0111,1711363813,13.46 00,0003,0005,0996.0,+07.8,076,0138,1711364113,13.456 00,0003,0005,0995.9,+08.5,077,0110,1711364413,13.451 00,0003,0005,0995.9,+08.2,074,0094,1711364713,13.444 00,0003,0005,0996.0,+08.2,075,0119,1711365013,13.439 00,0003,0005,0995.9,+08.2,075,0099,1711365313,13.432 00,0003,0005,0996.2,+08.0,077,0114,1711365913,13.515 00,0003,0005,0995.9,+07.8,076,0105,1711366213,13.576 00,0003,0005,0995.8,+07.9,076,0121,1711366513,13.57 00,0003,0005,0996.2,+08.0,077,0103,1711366813,13.562 00,0004,0006,0996.1,+07.8,076,0119,1711367113,13.555 00,0003,0005,0996.0,+07.8,077,0116,1711367413,13.55 00,0003,0005,0995.6,+08.3,078,0128,1711368313,13.534 00,0004,0006,0995.5,+09.1,074,0092,1711368613,13.527 00,0007,0010,0995.2,+09.7,073,0111,1711368913,13.52 00,0007,0010,0995.1,+10.0,069,0096,1711369213,13.316 00,0005,0007,0995.3,+10.4,069,0112,1711369513,13.603 00,0003,0005,0995.4,+10.3,068,0092,1711369813,13.662 00,0002,0003,0995.4,+10.4,066,0094,1711370113,13.652 00,0003,0005,0995.4,+10.8,064,0091,1711370413,13.646 00,0003,0005,0995.3,+10.9,063,0106,1711370713,13.641 00,0005,0007,0995.4,+11.0,062,0102,1711371013,13.634 00,0001,0002,0995.4,+11.1,062,0092,1711371613,13.635 00,0001,0002,0995.5,+11.1,062,0119,1711371913,13.616 00,0003,0005,0995.6,+11.2,062,0115,1711372213,13.411 00,0001,0002,0995.8,+11.1,062,0092,1711372513,13.602 00,0001,0002,0996.0,+10.7,061,0098,1711372813,13.592 00,0005,0007,0995.7,+10.4,063,0105,1711373113,13.68 00,0003,0005,0995.5,+10.1,063,0120,1711373713,13.736 00,0003,0005,0995.9,+10.1,065,0117,1711374013,13.728 00,0003,0005,0995.6,+10.1,066,0104,1711374313,13.721 00,0004,0006,0995.7,+10.0,066,0113,1711374613,13.713 00,0004,0006,0995.7,+09.8,067,0104,1711374913,13.71 00,0003,0005,0995.9,+09.6,067,0110,1711375213,13.702 00,0004,0006,0995.6,+08.9,067,0102,1711375513,13.698 00,0003,0005,0996.0,+08.3,068,0103,1711376113,13.682 00,0003,0005,0996.1,+08.3,069,0105,1711376413,13.681 00,0001,0002,0995.5,+08.4,067,0097,1711376713,13.569 00,0003,0005,0995.7,+08.5,068,0113,1711377013,13.825 00,0003,0005,0995.7,+08.7,065,0100,1711377313,13.822 00,0004,0006,0995.9,+09.1,060,0106,1711378213,13.8 00,0004,0006,0996.0,+09.2,060,0111,1711378513,13.791 00,0003,0005,0996.2,+09.1,060,0103,1711378813,13.788 00,0003,0005,0996.1,+09.2,061,0108,1711379113,13.781 00,0004,0006,0996.2,+09.4,062,0123,1711379413,13.775 00,0004,0006,0996.1,+09.2,061,0091,1711379713,13.765 00,0001,0002,0995.8,+09.2,061,0119,1711380313,13.849 00,0003,0005,0995.9,+09.3,060,0089,1711380613,13.907 00,0005,0007,0995.8,+09.5,059,0116,1711380913,13.901 00,0009,0012,0995.8,+09.6,059,0119,1711381213,13.891 00,0017,0023,0995.8,+09.5,060,0120,1711381513,13.888 00,0015,0021,0995.9,+09.5,061,0095,1711381813,13.881 00,0006,0008,0995.8,+08.9,060,0082,1711382713,13.861 00,0009,0012,0996.1,+08.7,062,0109,1711383013,13.857 00,0007,0010,0996.1,+08.5,062,0100,1711383313,13.852 00,0004,0006,0996.0,+08.3,065,0100,1711383613,13.845 00,0006,0008,0996.2,+08.1,067,0116,1711383913,13.934 00,0004,0006,0996.0,+07.9,067,0097,1711384213,13.991 00,0005,0007,0996.5,+07.8,067,0096,1711384513,13.98 00,0008,0011,0996.3,+07.7,068,0114,1711384813,13.976 00,0006,0008,0996.2,+07.5,069,0109,1711385113,13.969 00,0008,0011,0996.3,+07.6,069,0106,1711385413,13.965 00,0015,0021,0996.2,+07.3,070,0101,1711385713,13.959 00,0007,0010,0996.2,+07.3,069,0094,1711386013,13.955 00,0005,0007,0996.3,+07.3,068,0108,1711386313,13.949 00,0016,0022,0996.6,+07.5,068,0111,1711386613,13.944 00,0006,0008,0996.4,+07.4,069,0105,1711386913,13.936 00,0005,0007,0996.3,+07.3,069,0107,1711387213,13.931 00,0009,0012,0996.7,+07.3,069,0102,1711387514,14.02 00,0006,0008,0996.7,+07.2,069,0096,1711387813,13.88 00,0007,0010,0996.8,+06.9,070,0107,1711388114,14.074 00,0008,0011,0996.6,+06.7,070,0112,1711388414,14.069 00,0009,0012,0996.8,+06.5,070,0103,1711388714,14.06 00,0013,0017,0997.2,+06.6,070,0091,1711389014,14.055 00,0010,0013,0997.0,+06.6,070,0105,1711389314,14.047 00,0006,0008,0997.4,+06.6,070,0115,1711390214,14.032 00,0007,0010,0997.2,+06.7,069,0098,1711390514,14.027 00,0007,0010,0997.3,+06.7,069,0111,1711390814,14.022 00,0007,0010,0997.3,+06.7,068,0097,1711391114,14.11 00,0006,0008,0997.4,+06.8,068,0108,1711391414,14.167 00,0007,0010,0997.6,+06.7,068,0106,1711391714,14.163 00,0010,0013,0997.8,+06.7,069,0103,1711392614,14.145 00,0008,0011,0998.4,+06.8,068,0107,1711392914,14.144 00,0005,0007,0998.3,+06.8,067,0092,1711393213,13.938 00,0006,0008,0998.1,+06.8,067,0120,1711393514,14.129 00,0007,0010,0998.2,+06.8,066,0102,1711393814,14.123 00,0005,0007,0998.2,+06.9,064,0115,1711394114,14.116 00,0005,0007,0998.3,+06.9,064,0119,1711394414,14.114 00,0008,0011,0998.5,+06.9,064,0101,1711394714,14.003 00,0005,0007,0998.8,+06.7,065,0111,1711395014,14.259 00,0005,0007,0998.6,+06.7,064,0101,1711395314,14.255 00,0007,0010,0998.5,+06.6,065,0110,1711395614,14.253 00,0006,0008,0998.5,+06.5,066,0104,1711395914,14.243 00,0005,0007,0998.5,+06.5,066,0131,1711396214,14.234 00,0006,0008,0998.7,+06.3,067,0124,1711396814,14.227 00,0005,0007,0999.0,+06.2,068,0110,1711397114,14.224 00,0003,0005,0999.0,+06.1,068,0116,1711397414,14.219 00,0005,0007,0999.2,+06.0,069,0093,1711398314,14.296 00,0005,0007,0999.1,+06.0,069,0095,1711398614,14.355 00,0006,0008,0999.1,+05.9,069,0107,1711398914,14.346 00,0005,0007,0999.1,+05.9,069,0105,1711399214,14.341 00,0007,0010,0999.2,+05.7,070,0104,1711399514,14.338 00,0006,0008,0999.4,+05.6,071,0101,1711399814,14.334 00,0007,0010,0999.3,+05.5,072,0116,1711400114,14.329 00,0007,0010,0999.5,+05.4,072,0136,1711400414,14.323 00,0006,0008,0999.4,+05.3,072,0114,1711400714,14.318 00,0005,0007,0999.5,+05.4,071,0104,1711401014,14.313 00,0006,0008,0999.4,+05.4,072,0108,1711401314,14.31 00,0005,0007,0999.6,+05.5,071,0109,1711401614,14.301 00,0005,0007,0999.9,+05.5,071,0116,1711401914,14.391 00,0006,0008,0999.8,+05.5,071,0096,1711402214,14.451 00,0005,0007,0999.6,+05.4,071,0108,1711402514,14.247 00,0005,0007,0999.7,+05.3,071,0113,1711402814,14.439 00,0006,0008,1000.0,+05.3,071,0095,1711403114,14.438 00,0006,0008,0999.8,+05.1,072,0106,1711403414,14.429 00,0004,0006,0999.9,+05.1,072,0122,1711403714,14.423 00,0006,0008,1000.0,+04.9,073,0121,1711404014,14.42 00,0005,0007,1000.0,+05.0,072,0088,1711404314,14.414 00,0007,0010,1000.2,+04.9,073,0116,1711404614,14.41 00,0013,0017,1000.2,+05.0,073,0101,1711404914,14.208 00,0007,0010,1000.0,+04.8,073,0106,1711405214,14.401 00,0006,0008,1000.2,+04.9,073,0113,1711405514,14.492 00,0007,0010,1000.2,+04.9,073,0111,1711405814,14.546 00,0006,0008,1000.0,+04.8,073,0124,1711406114,14.544 00,0006,0008,0999.9,+04.8,073,0102,1711406414,14.539 00,0007,0010,1000.2,+04.8,073,0087,1711406714,14.533 00,0008,0011,1000.5,+04.8,073,0096,1711407014,14.527 00,0007,0010,1000.5,+04.8,072,0106,1711407314,14.524 00,0006,0008,1000.6,+04.7,073,0104,1711407614,14.519 00,0006,0008,1000.5,+04.6,074,0120,1711407914,14.516 00,0007,0010,1000.3,+04.6,074,0115,1711408214,14.512 00,0006,0008,1000.3,+04.6,074,0100,1711408514,14.307 00,0006,0008,1000.4,+04.7,073,0121,1711408814,14.499 00,0006,0008,1000.5,+04.7,074,0121,1711409114,14.59 00,0007,0010,1000.5,+04.7,074,0122,1711409414,14.449 00,0005,0007,1000.6,+04.7,074,0110,1711409714,14.641 00,0006,0008,1000.6,+04.7,074,0096,1711410014,14.44 00,0006,0008,1000.7,+04.7,073,0107,1711410614,14.629 00,0006,0008,1000.9,+04.7,074,0113,1711410914,14.624 00,0006,0008,1000.7,+04.8,073,0117,1711411214,14.424 00,0006,0008,1000.8,+04.8,073,0085,1711411514,14.615 00,0007,0010,1000.7,+04.8,073,0099,1711411814,14.609 00,0008,0011,1000.9,+04.8,073,0100,1711412114,14.603 00,0009,0012,1001.0,+04.9,073,0114,1711412414,14.403 00,0006,0008,1000.7,+04.8,072,0085,1711412714,14.49 00,0006,0008,1001.1,+04.7,073,0118,1711413014,14.745 00,0006,0008,1001.0,+04.7,073,0081,1711413314,14.744 00,0006,0008,1000.8,+04.6,073,0091,1711413614,14.736 00,0006,0008,1000.8,+04.5,073,0093,1711413914,14.732 00,0006,0008,1000.9,+04.5,073,0110,1711414214,14.53 00,0006,0008,1000.8,+04.6,073,0122,1711414514,14.722 00,0007,0010,1000.9,+04.6,073,0120,1711414814,14.72 00,0007,0010,1000.9,+04.6,073,0102,1711415114,14.716 00,0006,0008,1001.2,+04.8,072,0112,1711415414,14.709 00,0006,0008,1001.3,+04.8,072,0102,1711415714,14.706 00,0005,0007,1001.3,+04.8,072,0111,1711416014,14.503 00,0006,0008,1001.3,+04.8,072,0122,1711416314,14.787 00,0009,0012,1001.3,+04.8,071,0093,1711416614,14.846 00,0006,0008,1001.2,+04.8,071,0085,1711416914,14.842 00,0006,0008,1001.4,+04.8,071,0095,1711417214,14.837 00,0006,0008,1001.3,+04.6,071,0116,1711417514,14.833 00,0007,0010,1001.4,+04.5,072,0119,1711417814,14.829 00,0006,0008,1001.4,+04.4,072,0113,1711418114,14.624 00,0007,0010,1001.5,+04.4,072,0090,1711418414,14.621 00,0006,0008,1001.3,+04.3,072,0087,1711418714,14.813 00,0006,0008,1001.2,+04.2,073,0120,1711419014,14.807 00,0006,0008,1001.5,+04.2,073,0110,1711419314,14.804 00,0006,0008,1001.2,+04.3,073,0098,1711419614,14.602 00,0006,0008,1001.4,+04.1,073,0102,1711419914,14.693 00,0006,0008,1001.6,+04.0,073,0097,1711420214,14.748 00,0005,0007,1001.8,+04.0,073,0094,1711420514,14.939 00,0006,0008,1001.4,+04.1,073,0102,1711420814,14.936 00,0005,0007,1001.7,+04.0,073,0102,1711421114,14.933 00,0006,0008,1001.7,+03.8,073,0110,1711421414,14.934 00,0006,0008,1001.5,+03.5,074,0099,1711421714,14.922 00,0006,0008,1001.6,+03.4,074,0112,1711422014,14.723 00,0005,0007,1001.7,+03.2,074,0093,1711422314,14.716 00,0006,0008,1002.3,+03.1,075,0113,1711422614,14.71 00,0006,0008,1001.9,+02.9,075,0109,1711422914,14.907 00,0005,0007,1002.1,+02.9,075,0104,1711423214,14.904 00,0006,0008,1001.9,+03.0,075,0122,1711423514,14.793 00,0006,0008,1002.0,+02.9,075,0096,1711423814,14.853 00,0005,0007,1001.8,+02.7,075,0108,1711424115,15.047 00,0005,0007,1002.0,+02.7,075,0120,1711424414,14.844 00,0006,0008,1001.9,+02.6,075,0101,1711424714,14.841 00,0005,0007,1002.1,+02.5,075,0089,1711425015,15.037 00,0005,0007,1002.4,+02.5,075,0113,1711425314,14.833 00,0011,0015,1002.2,+02.4,075,0106,1711425614,14.826 00,0008,0011,1002.1,+02.4,075,0116,1711425914,14.823 00,0007,0010,1002.7,+02.3,075,0099,1711426215,15.019 00,0007,0010,1002.6,+02.3,076,0108,1711426515,15.012 00,0007,0010,1002.6,+02.3,076,0103,1711426815,15.009 00,0006,0008,1002.6,+02.3,076,0099,1711427114,14.9 00,0011,0015,1002.4,+02.5,076,0099,1711427414,14.972 00,0012,0016,1002.8,+03.1,074,0099,1711427714,14.956 00,0014,0018,1002.8,+03.5,072,0110,1711428014,14.953 00,0008,0011,1003.0,+04.3,070,0106,1711428315,15.147 00,0007,0010,1002.9,+04.8,069,0120,1711428615,15.139 00,0007,0010,1003.0,+05.5,067,0092,1711428915,15.182 00,0006,0008,1003.2,+05.5,067,0104,1711429215,15.132 00,0007,0010,1003.3,+06.6,064,0102,1711429515,15.124 00,0005,0007,1003.3,+06.4,064,0094,1711429815,15.121 00,0006,0008,1003.3,+06.9,063,0105,1711430115,15.113 00,0006,0008,1003.5,+07.5,063,0096,1711430415,15.107 00,0005,0007,1003.9,+07.2,063,0133,1711430715,15.201 00,0006,0008,1003.9,+08.4,060,0110,1711431015,15.253 00,0007,0010,1004.2,+09.1,058,0105,1711431315,15.25 00,0006,0008,1004.0,+09.3,057,0112,1711431615,15.245 00,0004,0006,1004.0,+10.3,054,0109,1711431915,15.235 00,0006,0008,1004.0,+09.6,056,0099,1711432215,15.23 00,0005,0007,1003.8,+10.0,055,0084,1711432515,15.223 00,0005,0007,1004.2,+11.4,051,0115,1711432815,15.213 00,0005,0007,1004.4,+11.7,052,0099,1711433115,15.208 00,0005,0007,1004.1,+10.8,053,0099,1711433415,15.202 00,0004,0006,1004.3,+11.6,051,0099,1711433715,15.195 00,0002,0003,1004.0,+11.4,051,0098,1711434015,15.201 00,0005,0007,1004.4,+12.0,050,0108,1711434315,15.272 00,0005,0007,1004.1,+11.4,051,0115,1711434615,15.331 00,0005,0007,1004.6,+12.1,050,0107,1711434915,15.323 00,0005,0007,1004.6,+12.5,049,0114,1711435215,15.319 00,0007,0010,1004.2,+11.9,050,0105,1711435515,15.306 00,0005,0007,1004.3,+12.7,046,0099,1711435815,15.301 00,0004,0006,1004.3,+13.3,046,0085,1711436115,15.296 00,0005,0007,1004.2,+13.3,045,0097,1711436415,15.288 00,0004,0006,1004.3,+14.0,044,0102,1711436715,15.278 00,0006,0008,1004.7,+13.6,043,0101,1711437015,15.272 00,0004,0006,1004.5,+13.2,045,0112,1711437315,15.267 00,0005,0007,1004.3,+13.3,045,0113,1711437615,15.256 00,0004,0006,1004.5,+14.0,043,0144,1711437915,15.348 00,0005,0007,1004.3,+13.6,044,0122,1711438215,15.406 00,0004,0006,1004.9,+13.9,046,0121,1711438515,15.396 00,0006,0008,1004.6,+14.1,045,0107,1711438815,15.385 00,0002,0003,1004.6,+14.1,044,0084,1711439115,15.379 00,0005,0007,1004.5,+15.3,041,0109,1711439415,15.371 00,0004,0006,1004.3,+14.4,043,0117,1711439715,15.366 00,0005,0007,1004.6,+15.8,039,0093,1711440015,15.359 00,0004,0006,1004.5,+14.9,042,0116,1711440315,15.351 00,0005,0007,1004.4,+15.5,041,0104,1711440615,15.343 00,0004,0006,1004.3,+15.4,044,0122,1711440915,15.335 00,0005,0007,1004.4,+15.9,040,0085,1711441215,15.326 00,0004,0006,1004.3,+15.1,039,0105,1711441515,15.417 00,0002,0003,1004.2,+14.8,040,0086,1711441815,15.472 00,0004,0006,1004.1,+14.6,043,0114,1711442115,15.46 00,0005,0007,1004.0,+15.8,041,0114,1711442415,15.456 00,0004,0006,1004.1,+16.1,039,0099,1711442715,15.446 00,0004,0006,1004.0,+15.8,038,0112,1711443015,15.438 00,0004,0006,1003.9,+15.9,037,0111,1711443315,15.436 00,0007,0010,1003.9,+16.6,034,0120,1711443615,15.423 00,0003,0005,1004.1,+16.5,034,0111,1711443915,15.417 00,0004,0006,1003.6,+15.5,037,0118,1711444215,15.405 00,0002,0003,1003.7,+14.5,033,0119,1711444515,15.405 00,0003,0005,1004.1,+16.1,033,0129,1711444815,15.395 00,0006,0008,1004.1,+16.5,034,0088,1711445115,15.479 00,0003,0005,1004.0,+17.1,035,0106,1711445415,15.54 00,0004,0006,1003.7,+15.9,037,0108,1711445715,15.528 00,0004,0006,1004.0,+16.8,036,0094,1711446015,15.52 00,0002,0003,1003.9,+16.5,036,0131,1711446315,15.515 00,0003,0005,1004.1,+16.7,036,0106,1711446615,15.506 00,0002,0003,1004.1,+16.5,038,0104,1711446915,15.496 00,0004,0006,1004.1,+16.1,037,0124,1711447215,15.491 00,0002,0003,1003.9,+16.9,035,0106,1711447515,15.484 00,0003,0005,1004.2,+16.9,035,0101,1711447815,15.478 00,0004,0006,1004.3,+16.3,035,0093,1711448115,15.47 00,0003,0005,1004.0,+17.0,032,0119,1711448415,15.461 00,0003,0005,1004.2,+16.3,032,0101,1711448715,15.548 00,0003,0005,1004.3,+16.8,035,0114,1711449015,15.602 00,0005,0007,1004.3,+16.7,033,0089,1711449315,15.594 00,0003,0005,1003.9,+17.0,033,0123,1711449615,15.588 00,0004,0006,1004.0,+16.4,029,0073,1711449915,15.583 00,0001,0002,1004.1,+16.1,032,0094,1711450215,15.575 00,0003,0005,1004.2,+16.1,032,0134,1711450515,15.563 00,0003,0005,1003.8,+15.9,036,0093,1711450815,15.561 00,0003,0005,1003.7,+16.7,029,0095,1711451415,15.545 00,0003,0005,1003.5,+16.2,028,0112,1711451715,15.538 00,0004,0006,1003.4,+16.5,031,0102,1711452015,15.535 00,0003,0005,1003.4,+16.1,033,0103,1711452315,15.613 00,0003,0005,1003.4,+16.3,025,0111,1711452615,15.671 00,0003,0005,1003.3,+16.6,025,0102,1711452915,15.666 00,0004,0006,1003.4,+16.4,029,0104,1711453215,15.657 00,0003,0005,1003.4,+16.5,028,0104,1711453515,15.648 00,0003,0005,1003.3,+16.7,027,0112,1711453815,15.639 00,0003,0005,1003.2,+16.8,029,0113,1711454115,15.633 00,0004,0006,1002.8,+16.2,030,0112,1711454715,15.621 00,0003,0005,1002.9,+16.2,028,0102,1711455015,15.626 00,0003,0005,1003.3,+15.8,031,0113,1711455315,15.616 00,0003,0005,1002.9,+15.9,030,0103,1711455615,15.598 00,0007,0010,1003.2,+15.7,029,0118,1711455915,15.685 00,0003,0005,1002.9,+15.6,028,0122,1711456215,15.745 00,0004,0006,1002.7,+15.9,028,0131,1711456515,15.73 00,0003,0005,1002.8,+16.3,030,0097,1711456815,15.726 00,0006,0008,1003.2,+16.3,028,0110,1711457115,15.714 00,0005,0007,1002.7,+16.6,031,0115,1711457415,15.71 00,0004,0006,1002.9,+16.4,030,0096,1711457715,15.701 00,0003,0005,1002.7,+15.9,028,0102,1711458015,15.693 00,0003,0005,1002.4,+16.4,029,0102,1711458315,15.684 00,0004,0006,1002.5,+15.8,030,0099,1711458615,15.68 00,0003,0005,1002.4,+15.9,030,0098,1711458915,15.669 00,0003,0005,1002.6,+15.9,028,0104,1711459215,15.668 00,0004,0006,1002.8,+15.9,029,0100,1711459515,15.751 00,0003,0005,1002.4,+16.1,029,0098,1711459815,15.805 00,0003,0005,1002.3,+15.6,031,0115,1711460115,15.798 00,0004,0006,1002.5,+15.8,027,0100,1711460415,15.788 00,0003,0005,1002.2,+15.9,030,0089,1711460715,15.782 00,0003,0005,1002.1,+15.6,030,0124,1711461015,15.776 00,0003,0005,1002.1,+16.0,030,0109,1711461315,15.773 00,0003,0005,1002.6,+15.8,029,0107,1711461615,15.761 00,0003,0005,1002.1,+15.6,028,0103,1711461915,15.752 00,0004,0006,1002.3,+15.6,028,0101,1711462215,15.745 00,0005,0007,1002.3,+15.5,029,0114,1711462515,15.741 00,0003,0005,1002.2,+15.5,030,0090,1711462815,15.731 00,0004,0006,1002.4,+15.0,032,0082,1711463115,15.823 00,0003,0005,1002.3,+15.0,033,0105,1711463415,15.875 00,0005,0007,1002.4,+15.0,031,0126,1711463715,15.867 00,0004,0006,1002.2,+14.9,030,0126,1711464015,15.856 00,0003,0005,1002.3,+14.9,030,0107,1711464315,15.853 00,0003,0005,1002.1,+14.9,031,0129,1711464615,15.842 00,0003,0005,1002.2,+14.8,032,0124,1711464915,15.838 00,0004,0006,1002.1,+14.8,034,0098,1711465215,15.836 00,0005,0007,1002.0,+14.8,032,0106,1711465515,15.829 00,0004,0006,1002.3,+14.6,033,0109,1711465815,15.812 00,0003,0005,1002.0,+14.5,035,0117,1711466115,15.807 00,0007,0010,1002.2,+14.5,035,0113,1711466415,15.801 00,0007,0010,1002.0,+14.4,036,0109,1711466715,15.885 00,0009,0012,1002.4,+14.7,037,0111,1711467015,15.943 00,0015,0021,1002.2,+14.2,036,0107,1711467315,15.935 00,0028,0038,1002.2,+14.2,036,0075,1711467615,15.939 00,0145,0196,1002.0,+14.0,037,0113,1711467915,15.923 00,0132,0178,1002.5,+13.9,039,0103,1711468215,15.911 00,0045,0060,1002.1,+13.5,040,0090,1711468515,15.908 00,0027,0037,1002.1,+13.6,040,0109,1711468815,15.901 00,0009,0012,1002.1,+13.4,042,0100,1711469115,15.893 00,0005,0007,1001.9,+13.3,043,0132,1711469415,15.887 00,0014,0018,1002.1,+13.0,045,0110,1711469715,15.876 00,0007,0010,1002.1,+12.7,046,0117,1711470015,15.871 00,0010,0013,1002.2,+12.6,046,0124,1711470315,15.959 00,0008,0011,1002.1,+12.2,047,0116,1711470616,16.013 00,0007,0010,1001.9,+12.0,049,0102,1711470916,16.009 00,0007,0010,1001.8,+11.6,053,0106,1711471216,16.001 00,0007,0010,1002.1,+11.4,051,0096,1711471515,15.995 00,0007,0010,1002.2,+11.3,050,0099,1711471815,15.987 00,0008,0011,1002.1,+11.3,051,0096,1711472115,15.981 00,0011,0015,1002.3,+11.1,052,0103,1711472415,15.976 00,0011,0015,1002.1,+11.1,051,0115,1711472715,15.969 00,0009,0012,1002.0,+10.9,051,0115,1711473015,15.959 00,0007,0010,1002.2,+10.7,052,0121,1711473315,15.954 00,0012,0016,1002.3,+10.3,054,0119,1711473615,15.946 00,0010,0013,1001.9,+10.3,055,0119,1711473916,16.031 00,0008,0011,1001.9,+10.9,053,0124,1711474216,16.099 00,0007,0010,1001.7,+10.5,053,0123,1711474516,16.088 00,0006,0008,1001.9,+10.4,052,0113,1711474816,16.076 00,0008,0011,1002.0,+10.3,054,0095,1711475116,16.071 00,0006,0008,1002.0,+10.3,054,0117,1711475416,16.069 00,0009,0012,1001.8,+10.1,054,0126,1711475716,16.063 00,0007,0010,1001.7,+10.2,053,0101,1711476016,16.051 00,0007,0010,1001.7,+10.1,053,0092,1711476316,16.05 00,0007,0010,1001.8,+10.0,054,0099,1711476616,16.041 00,0011,0015,1001.6,+09.7,055,0118,1711476916,16.034 00,0009,0012,1001.5,+09.7,055,0095,1711477216,16.033 00,0008,0011,1001.7,+09.7,056,0110,1711477516,16.115 00,0009,0012,1001.9,+09.8,056,0111,1711477816,16.176 00,0009,0012,1001.7,+09.8,054,0116,1711478416,16.167 00,0010,0013,1001.9,+09.7,054,0104,1711478716,16.153 00,0010,0013,1001.9,+09.5,055,0113,1711479016,16.154 00,0009,0012,1002.0,+09.2,056,0107,1711479316,16.143 00,0008,0011,1001.8,+09.2,055,0128,1711479616,16.139 00,0009,0012,1001.9,+09.1,056,0099,1711479916,16.131 00,0009,0012,1001.7,+09.1,054,0112,1711480216,16.124 00,0011,0015,1001.7,+08.9,055,0112,1711480516,16.119 00,0008,0011,1001.6,+08.9,053,0114,1711480816,16.112 00,0006,0008,1001.7,+08.9,052,0099,1711481416,16.258 00,0005,0007,1001.6,+09.1,051,0100,1711481716,16.258 00,0005,0007,1001.7,+09.0,052,0112,1711482016,16.247 00,0005,0007,1001.8,+09.0,052,0096,1711482316,16.24 00,0005,0007,1001.6,+09.2,050,0096,1711482616,16.233 00,0005,0007,1001.7,+09.4,049,0126,1711482916,16.227 00,0006,0008,1001.7,+09.4,050,0103,1711483216,16.218 00,0005,0007,1001.7,+09.4,050,0114,1711483516,16.215 00,0003,0005,1001.7,+09.4,052,0119,1711483816,16.208 00,0005,0007,1001.6,+09.4,052,0105,1711484116,16.208 00,0005,0007,1001.9,+09.5,053,0086,1711484416,16.196 00,0005,0007,1001.9,+09.5,053,0101,1711484716,16.283 00,0006,0008,1001.9,+09.5,053,0110,1711485016,16.343 00,0006,0008,1001.8,+09.5,054,0093,1711485316,16.336 00,0008,0011,1001.8,+09.3,056,0089,1711485616,16.331 00,0007,0010,1001.5,+09.4,056,0105,1711485916,16.327 00,0006,0008,1001.5,+09.6,056,0113,1711486216,16.335 00,0006,0008,1001.5,+09.8,056,0096,1711486516,16.311 00,0006,0008,1001.1,+09.9,055,0098,1711486816,16.303 00,0004,0006,1001.6,+09.8,057,0126,1711487116,16.3 00,0008,0011,1001.5,+09.8,057,0124,1711487416,16.292 00,0006,0008,1001.3,+09.9,057,0117,1711487716,16.286 00,0005,0007,1001.6,+09.9,057,0099,1711488316,16.37 00,0005,0007,1001.2,+09.8,058,0112,1711488616,16.423 00,0006,0008,1001.2,+09.8,058,0098,1711488916,16.418 00,0006,0008,1001.2,+09.8,057,0103,1711489216,16.412 00,0006,0008,1001.0,+09.8,058,0112,1711489516,16.402 00,0005,0007,1001.1,+09.8,057,0108,1711489816,16.398 00,0005,0007,1001.2,+09.9,056,0102,1711490116,16.393 00,0006,0008,1001.3,+09.9,056,0098,1711490416,16.387 00,0006,0008,1000.8,+09.8,056,0112,1711490716,16.382 00,0007,0010,1000.9,+09.8,056,0103,1711491016,16.376 00,0006,0008,1001.1,+09.8,056,0121,1711491316,16.371 00,0006,0008,1000.8,+09.8,056,0098,1711491616,16.367 00,0005,0007,1001.0,+09.9,054,0084,1711491916,16.452 00,0006,0008,1000.9,+09.7,055,0107,1711492216,16.507 00,0005,0007,1001.0,+09.8,055,0117,1711492516,16.507 00,0005,0007,1001.0,+09.8,056,0113,1711492816,16.496 00,0005,0007,1000.9,+09.8,055,0102,1711493116,16.486 00,0005,0007,1000.7,+09.8,055,0112,1711493416,16.484 00,0005,0007,1000.3,+09.9,055,0115,1711493716,16.476 00,0005,0007,1000.3,+09.9,054,0106,1711494016,16.468 00,0004,0006,1000.4,+09.9,055,0118,1711494316,16.463 00,0005,0007,1000.5,+09.9,055,0106,1711494616,16.459 00,0006,0008,1000.3,+09.9,055,0109,1711494916,16.451 00,0006,0008,1000.4,+09.9,055,0116,1711495216,16.445 00,0005,0007,1000.0,+09.7,057,0110,1711495816,16.59 00,0005,0007,1000.1,+09.7,058,0129,1711496116,16.582 00,0006,0008,1000.4,+09.8,058,0112,1711496416,16.574 00,0005,0007,1000.2,+09.8,057,0106,1711496716,16.574 00,0005,0007,0999.9,+09.9,055,0101,1711497016,16.565 00,0004,0006,1000.3,+09.8,057,0102,1711497316,16.559 00,0006,0008,1000.1,+09.7,057,0120,1711497616,16.552 00,0006,0008,1000.2,+09.7,058,0091,1711497916,16.544 00,0004,0006,1000.2,+09.8,058,0098,1711498216,16.553 00,0005,0007,1000.1,+09.8,058,0094,1711498516,16.531 00,0005,0007,0999.9,+09.7,058,0103,1711499116,16.622 00,0006,0008,0999.8,+09.9,057,0105,1711499416,16.671 00,0005,0007,0999.6,+09.9,057,0095,1711499716,16.663 00,0004,0006,0999.9,+09.8,058,0102,1711500016,16.657 00,0005,0007,0999.8,+09.8,059,0109,1711500316,16.652 00,0004,0006,0999.7,+09.8,059,0115,1711500616,16.648 00,0005,0007,0999.7,+09.8,061,0110,1711500916,16.637 00,0005,0007,0999.7,+09.8,061,0109,1711501216,16.636 00,0005,0007,0999.7,+09.6,063,0096,1711501516,16.628 00,0004,0006,0999.6,+09.6,064,0117,1711501816,16.618 00,0005,0007,0999.8,+09.5,066,0089,1711502416,16.606 00,0004,0006,0999.9,+09.4,069,0104,1711503016,16.749 00,0009,0012,0999.5,+09.4,070,0111,1711503316,16.747 00,0008,0011,0999.8,+09.2,071,0088,1711503616,16.744 00,0009,0012,0999.6,+09.2,072,0113,1711503916,16.731 00,0006,0008,0999.8,+09.2,071,0118,1711504516,16.723 00,0005,0007,0999.6,+09.2,071,0107,1711504816,16.714 00,0006,0008,0999.5,+09.0,073,0126,1711505116,16.712 00,0007,0010,0999.4,+09.1,073,0115,1711505416,16.706 00,0005,0007,0999.3,+09.0,075,0097,1711505716,16.7 00,0005,0007,0999.6,+08.9,076,0137,1711506016,16.693 00,0006,0008,0999.3,+09.1,075,0098,1711506616,16.832 00,0006,0008,0999.5,+09.0,076,0096,1711506916,16.829 00,0007,0010,0999.6,+09.2,075,0123,1711507216,16.821 00,0006,0008,0999.7,+09.2,075,0121,1711507516,16.817 00,0006,0008,0999.5,+09.3,074,0096,1711507816,16.81 00,0004,0006,0999.5,+09.3,075,0112,1711508116,16.805 00,0006,0008,0999.6,+09.2,077,0105,1711508416,16.8 00,0007,0010,0999.4,+09.1,077,0095,1711508716,16.792 00,0008,0011,0999.7,+09.2,077,0111,1711509016,16.784 00,0008,0011,0999.5,+09.1,077,0116,1711509316,16.782 00,0007,0010,0999.3,+09.1,077,0119,1711509616,16.774 00,0008,0011,0999.3,+09.0,077,0108,1711509916,16.86 00,0010,0013,0999.6,+08.8,078,0117,1711510216,16.917 00,0009,0012,0999.2,+08.7,078,0110,1711510516,16.912 00,0011,0015,0999.2,+08.7,078,0108,1711511116,16.901 00,0012,0016,0999.3,+08.7,079,0112,1711511416,16.895 00,0010,0013,0999.3,+08.7,079,0129,1711511716,16.889 00,0010,0013,0999.5,+08.7,079,0112,1711512016,16.881 00,0010,0013,0999.8,+08.6,079,0118,1711512316,16.879 00,0012,0016,0999.7,+08.6,079,0103,1711512616,16.867 00,0017,0023,0999.4,+08.7,079,0095,1711512916,16.865 00,0009,0012,0999.8,+08.6,079,0106,1711513216,16.86 00,0007,0010,0999.7,+08.6,079,0119,1711513516,16.945 00,0011,0015,0999.8,+08.3,080,0097,1711513817,17.007 00,0009,0012,0999.8,+08.4,080,0094,1711514116,16.999 00,0007,0010,0999.6,+08.5,079,0096,1711514416,16.992 00,0006,0008,0999.5,+09.0,077,0106,1711515316,16.974 00,0007,0010,0999.4,+09.0,076,0117,1711515616,16.968 00,0007,0010,0999.6,+09.2,076,0113,1711515916,16.966 00,0005,0007,0999.8,+09.2,075,0116,1711516216,16.956 00,0005,0007,1000.0,+09.3,074,0104,1711516516,16.951 00,0005,0007,0999.9,+09.3,077,0114,1711516816,16.947 00,0005,0007,0999.6,+09.4,076,0095,1711517117,17.035 00,0005,0007,0999.6,+09.5,076,0118,1711517417,17.089 00,0004,0006,0999.6,+09.5,075,0119,1711517717,17.082 00,0007,0010,0999.9,+09.6,075,0087,1711518017,17.075 00,0005,0007,0999.8,+09.6,075,0092,1711518317,17.071 00,0005,0007,0999.6,+09.8,073,0096,1711518917,17.058 00,0006,0008,0999.6,+10.0,074,0100,1711519217,17.058 00,0005,0007,0999.9,+10.1,074,0091,1711519517,17.045 00,0005,0007,1000.0,+10.0,072,0121,1711519817,17.038 00,0005,0007,1000.2,+10.5,071,0109,1711521017,17.171 00,0005,0007,1000.0,+10.6,071,0108,1711521317,17.166 00,0005,0007,0999.9,+10.6,070,0094,1711521617,17.155 00,0005,0007,1000.3,+10.8,070,0093,1711521917,17.153 00,0005,0007,1000.0,+11.0,068,0096,1711522217,17.144 00,0005,0007,1000.2,+11.3,068,0098,1711522517,17.138 00,0006,0008,1000.4,+11.6,065,0115,1711523117,17.123 00,0005,0007,1000.4,+11.7,063,0114,1711523417,17.119 00,0005,0007,1000.2,+11.8,066,0100,1711523717,17.113 00,0005,0007,1000.4,+12.0,066,0109,1711524017,17.109 00,0006,0008,1000.0,+12.0,064,0112,1711524317,17.193 00,0007,0010,1000.3,+12.1,065,0111,1711524617,17.25 00,0005,0007,1000.4,+11.9,063,0093,1711525217,17.234 00,0006,0008,1000.5,+12.0,062,0091,1711525517,17.227 00,0005,0007,1000.1,+12.1,062,0119,1711525817,17.218 00,0005,0007,0999.9,+12.2,063,0108,1711526117,17.216 00,0006,0008,1000.1,+12.1,063,0120,1711526417,17.207 00,0005,0007,1000.0,+12.4,064,0113,1711526717,17.201 00,0005,0007,1000.3,+12.3,064,0104,1711527017,17.195 00,0005,0007,1000.2,+12.5,064,0095,1711527317,17.188 00,0006,0008,1000.2,+12.5,061,0097,1711527617,17.18 00,0005,0007,0999.9,+12.8,060,0121,1711527917,17.269 00,0005,0007,0999.9,+12.7,059,0097,1711528217,17.325 00,0006,0008,1000.2,+12.9,062,0112,1711528517,17.317 00,0003,0005,0999.7,+13.1,062,0114,1711528817,17.31 00,0005,0007,1000.0,+13.3,059,0125,1711529117,17.303 00,0005,0007,0999.7,+13.4,059,0123,1711529417,17.293 00,0006,0008,0999.7,+13.8,058,0101,1711529717,17.289 00,0005,0007,0999.9,+14.7,055,0117,1711530017,17.279 00,0005,0007,0999.8,+14.5,055,0094,1711530317,17.274 00,0005,0007,0999.7,+14.9,054,0127,1711530617,17.265 00,0005,0007,1000.1,+15.2,053,0109,1711530917,17.259 00,0004,0006,1000.0,+14.7,055,0127,1711531217,17.252 00,0005,0007,1000.0,+14.7,055,0099,1711531517,17.341 00,0005,0007,0999.8,+14.6,055,0118,1711531817,17.396 00,0003,0005,0999.9,+14.4,054,0127,1711532117,17.393 00,0005,0007,1000.1,+14.6,058,0102,1711532717,17.376 00,0005,0007,1000.2,+14.5,055,0125,1711533017,17.371 00,0005,0007,0999.9,+14.6,056,0111,1711533317,17.358 00,0005,0007,0999.7,+14.9,055,0109,1711533617,17.362 00,0004,0006,0999.7,+15.3,055,0126,1711533917,17.345 00,0004,0006,1000.0,+15.2,054,0093,1711534217,17.338 00,0005,0007,0999.8,+15.5,056,0099,1711534817,17.325 00,0004,0006,0999.9,+15.3,054,0102,1711535117,17.411 00,0005,0007,0999.8,+15.7,053,0108,1711535417,17.475 00,0004,0006,0999.7,+16.3,054,0099,1711535717,17.463 00,0005,0007,1000.0,+16.3,053,0096,1711536017,17.456 00,0006,0008,0999.8,+16.5,051,0099,1711536317,17.448 00,0006,0008,0999.6,+16.8,054,0120,1711536617,17.445 00,0006,0008,0999.5,+16.5,050,0109,1711536917,17.432 00,0005,0007,0999.5,+16.4,050,0122,1711537217,17.424 00,0021,0028,0999.3,+16.7,051,0137,1711537517,17.415 00,0007,0010,0999.1,+17.3,051,0124,1711537817,17.41 00,0006,0008,0999.1,+16.9,050,0105,1711538117,17.403 00,0005,0007,0999.3,+17.2,048,0112,1711538417,17.395 00,0008,0011,0999.2,+17.8,051,0113,1711538717,17.479 00,0006,0008,0999.2,+17.9,050,0115,1711539017,17.538 00,0005,0007,0999.1,+17.8,047,0126,1711539317,17.531 00,0006,0008,0999.0,+18.0,050,0097,1711539617,17.523 00,0005,0007,0999.2,+17.8,052,0117,1711540217,17.507 00,0003,0005,0998.8,+17.3,051,0112,1711540517,17.495 00,0005,0007,0999.0,+18.5,053,0115,1711540817,17.488 00,0004,0006,0999.1,+18.2,048,0117,1711541117,17.483 00,0007,0010,0999.0,+18.3,048,0119,1711541417,17.473 00,0005,0007,0999.3,+18.2,048,0107,1711541717,17.468 00,0005,0007,0998.9,+18.6,048,0093,1711542017,17.458 00,0005,0007,0999.0,+18.5,048,0106,1711542317,17.547 00,0005,0007,0998.9,+18.8,049,0104,1711542617,17.601 00,0005,0007,0998.9,+18.5,048,0099,1711542917,17.599 00,0006,0008,0999.2,+18.6,047,0108,1711543217,17.588 00,0007,0010,0998.8,+18.4,048,0116,1711543517,17.583 00,0007,0010,0998.5,+18.6,047,0119,1711544117,17.566 00,0007,0010,0998.8,+18.8,048,0110,1711544417,17.556 00,0005,0007,0998.7,+18.6,046,0104,1711544717,17.551 00,0009,0012,0998.8,+18.8,046,0113,1711545017,17.541 00,0007,0010,0998.3,+18.8,044,0119,1711545317,17.534 00,0008,0011,0998.7,+18.7,045,0113,1711545617,17.525 00,0007,0010,0998.3,+18.9,046,0106,1711545917,17.614 00,0011,0015,0998.4,+18.6,045,0125,1711546517,17.66 00,0007,0010,0998.4,+18.9,047,0105,1711546817,17.653 00,0007,0010,0998.2,+18.9,046,0121,1711547117,17.643 00,0006,0008,0998.1,+18.8,046,0124,1711547717,17.626 00,0004,0006,0998.2,+18.7,045,0110,1711548017,17.62 00,0008,0011,0998.1,+18.8,046,0104,1711548317,17.612 00,0007,0010,0998.2,+18.7,046,0094,1711548617,17.605 00,0007,0010,0998.2,+18.7,046,0115,1711548917,17.597 00,0008,0011,0998.1,+19.0,048,0107,1711549217,17.588 00,0008,0011,0998.1,+19.1,046,0106,1711549517,17.675 00,0008,0011,0998.0,+18.9,046,0105,1711549817,17.728 00,0007,0010,0997.8,+18.9,047,0125,1711550117,17.723 00,0008,0011,0998.1,+18.8,049,0108,1711550717,17.706 00,0005,0007,0998.0,+18.7,050,0104,1711551017,17.695 00,0006,0008,0998.1,+18.6,050,0126,1711551317,17.688 00,0006,0008,0997.9,+18.5,049,0110,1711551617,17.682 00,0007,0010,0998.2,+18.4,051,0105,1711551917,17.677 00,0010,0013,0997.9,+18.4,051,0097,1711552217,17.666 00,0007,0010,0998.2,+18.3,051,0098,1711552517,17.662 00,0007,0010,0997.9,+18.2,051,0117,1711552817,17.65 00,0007,0010,0998.2,+18.1,052,0098,1711553117,17.739 00,0013,0017,0998.1,+18.0,052,0112,1711553417,17.791 00,0010,0013,0997.8,+17.9,053,0112,1711553717,17.787 00,0008,0011,0998.0,+17.7,054,0121,1711554317,17.771 00,0012,0016,0998.0,+17.6,055,0130,1711554617,17.762 00,0011,0015,0998.1,+17.2,057,0106,1711555217,17.75 00,0007,0010,0998.4,+17.1,057,0115,1711555517,17.74 00,0009,0012,0998.3,+17.1,057,0100,1711555817,17.733 00,0008,0011,0998.0,+16.9,057,0102,1711556117,17.729 00,0010,0013,0997.8,+16.9,057,0103,1711556417,17.722 00,0008,0011,0998.3,+16.6,059,0119,1711556717,17.81 00,0010,0013,0998.1,+16.5,059,0110,1711557017,17.881 00,0010,0013,0998.5,+16.5,059,0101,1711557317,17.851 00,0011,0015,0998.1,+16.5,059,0103,1711557617,17.844 00,0010,0013,0998.2,+16.4,059,0102,1711557917,17.836 00,0010,0013,0998.2,+16.3,059,0112,1711558217,17.832 00,0011,0015,0997.9,+16.1,059,0107,1711558517,17.825 00,0010,0013,0998.0,+16.1,060,0111,1711558817,17.819 00,0009,0012,0998.1,+15.9,060,0092,1711559117,17.814 00,0012,0016,0997.9,+15.8,061,0104,1711559417,17.802 00,0012,0016,0998.0,+15.5,062,0102,1711560017,17.788 00,0013,0017,0997.8,+15.4,062,0106,1711560317,17.876 00,0016,0022,0997.7,+15.3,063,0113,1711560617,17.934 00,0014,0018,0998.0,+15.2,063,0106,1711560917,17.923 00,0018,0024,0998.1,+15.1,063,0120,1711561217,17.916 00,0012,0016,0997.8,+15.1,063,0114,1711561517,17.907 00,0020,0027,0998.0,+14.6,065,0105,1711562117,17.894 00,0023,0031,0997.8,+14.7,065,0107,1711562417,17.888 00,0018,0024,0998.3,+14.5,066,0098,1711562717,17.879 00,0014,0018,0998.2,+14.5,066,0088,1711563017,17.869 00,0018,0024,0998.1,+14.4,066,0106,1711563317,17.863 00,0016,0022,0998.1,+14.5,066,0095,1711563617,17.856 00,0016,0022,0997.8,+14.6,065,0096,1711563917,17.944 00,0018,0024,0997.8,+14.6,065,0120,1711564217,18 00,0016,0022,0997.8,+14.6,065,0097,1711564517,17.99 00,0018,0024,0997.8,+14.3,067,0103,1711564817,17.982 00,0017,0023,0998.1,+14.2,067,0102,1711565117,17.978 00,0020,0027,0997.8,+14.3,066,0102,1711565417,17.967 00,0017,0023,0997.9,+14.0,068,0112,1711565717,17.967 00,0020,0027,0997.7,+14.0,068,0107,1711566017,17.955 00,0026,0036,0997.7,+13.8,069,0107,1711566617,17.941 00,0016,0022,0997.7,+14.2,068,0124,1711567217,17.926 00,0013,0017,0997.8,+14.0,068,0117,1711567518,18.014 00,0014,0018,0997.9,+14.0,068,0108,1711567818,18.072 00,0015,0021,0997.7,+14.0,069,0116,1711568118,18.066 00,0017,0023,0997.7,+14.0,069,0122,1711568418,18.068 00,0013,0017,0997.7,+14.1,069,0098,1711568718,18.053 00,0015,0021,0997.5,+13.8,069,0121,1711569018,18.043 00,0015,0021,0997.8,+13.7,070,0099,1711569618,18.026 00,0016,0022,0997.6,+13.6,070,0104,1711569918,18.019 00,0026,0036,0997.4,+13.3,071,0111,1711570218,18.015 00,0024,0032,0997.5,+13.5,071,0102,1711570817,17.996 00,0019,0026,0997.3,+13.2,072,0119,1711571118,18.087 00,0017,0023,0997.1,+12.9,072,0129,1711571718,18.136 00,0023,0031,0997.3,+12.8,073,0098,1711572318,18.124 00,0019,0026,0997.4,+12.7,073,0108,1711572618,18.121 00,0024,0032,0997.1,+12.4,073,0110,1711572918,18.107 00,0024,0032,0997.1,+12.4,075,0105,1711573518,18.091 00,0018,0024,0996.9,+12.7,073,0107,1711573818,18.086 00,0016,0022,0997.0,+12.6,074,0133,1711574118,18.081 00,0017,0023,0996.7,+12.6,073,0106,1711574418,18.076 00,0011,0015,0997.0,+13.0,072,0112,1711574718,18.168 00,0009,0012,0996.5,+13.7,068,0126,1711575618,18.203 00,0011,0015,0996.8,+13.9,068,0094,1711575918,18.196 00,0010,0013,0996.5,+13.9,067,0120,1711576218,18.195 00,0011,0015,0996.5,+13.8,068,0112,1711576518,18.181 00,0013,0017,0996.5,+14.1,066,0106,1711576818,18.174 00,0013,0017,0996.3,+14.0,066,0116,1711577118,18.166 00,0011,0015,0996.3,+14.3,065,0111,1711577418,18.16 00,0012,0016,0996.2,+14.3,065,0107,1711577718,18.153 00,0011,0015,0996.0,+14.3,065,0114,1711578018,18.145 00,0014,0018,0996.2,+14.2,065,0125,1711578318,18.265 00,0009,0012,0996.2,+13.9,067,0113,1711578618,18.291 00,0009,0012,0996.2,+13.8,067,0112,1711578918,18.282 00,0010,0013,0996.2,+13.8,067,0099,1711579218,18.276 00,0011,0015,0996.2,+13.8,067,0112,1711579518,18.267 00,0013,0017,0996.3,+13.7,067,0114,1711579818,18.267 00,0010,0013,0996.4,+13.7,067,0112,1711580118,18.265 00,0012,0016,0995.9,+13.9,066,0106,1711580418,18.261 00,0015,0021,0996.2,+14.0,066,0105,1711580718,18.242 00,0017,0023,0995.8,+14.0,065,0129,1711581018,18.235 00,0011,0015,0996.1,+14.0,065,0097,1711581318,18.227 00,0019,0026,0996.1,+13.9,067,0091,1711581618,18.222 00,0014,0018,0996.0,+13.9,066,0093,1711581918,18.305 00,0013,0017,0995.9,+14.0,066,0110,1711582218,18.389 00,0013,0017,0995.8,+14.1,065,0091,1711582518,18.353 00,0014,0018,0995.6,+14.0,065,0103,1711583418,18.334 00,0012,0016,0995.8,+13.8,066,0108,1711583718,18.326 00,0011,0015,0995.8,+13.8,066,0109,1711584018,18.328 00,0017,0023,0995.4,+13.6,066,0116,1711584318,18.318 00,0013,0017,0995.8,+13.7,066,0106,1711584618,18.313 00,0011,0015,0995.5,+14.0,064,0110,1711585218,18.293 00,0012,0016,0995.3,+14.0,064,0111,1711585518,18.378 00,0018,0024,0995.1,+14.0,064,0115,1711585818,18.428 00,0014,0018,0995.0,+13.6,066,0115,1711586118,18.426 00,0016,0022,0994.6,+13.3,067,0119,1711586718,18.411 00,0014,0018,0994.8,+13.2,067,0110,1711587018,18.407 00,0013,0017,0994.9,+13.1,068,0092,1711587318,18.404 00,0011,0015,0994.9,+13.1,067,0106,1711587618,18.39 00,0011,0015,0994.8,+13.0,067,0097,1711587918,18.392 00,0011,0015,0994.8,+13.0,067,0124,1711588218,18.376 00,0011,0015,0994.6,+13.0,067,0086,1711588518,18.367 00,0011,0015,0994.5,+12.6,069,0094,1711588818,18.362 00,0013,0017,0994.4,+12.7,068,0107,1711589118,18.451 00,0013,0017,0994.6,+12.6,068,0100,1711589418,18.503 00,0012,0016,0994.6,+12.7,068,0102,1711589718,18.499 00,0010,0013,0994.7,+12.6,069,0120,1711590018,18.499 00,0013,0017,0994.5,+12.4,069,0102,1711590318,18.485 00,0011,0015,0994.7,+12.3,070,0111,1711590618,18.475 00,0012,0016,0994.5,+12.2,071,0104,1711590918,18.471 00,0013,0017,0994.4,+12.1,071,0115,1711591218,18.464 00,0013,0017,0994.6,+12.0,071,0113,1711591518,18.464 00,0012,0016,0994.4,+12.0,071,0124,1711591818,18.453 00,0012,0016,0994.6,+11.8,072,0128,1711592118,18.453 00,0013,0017,0994.2,+11.7,072,0097,1711592418,18.436 00,0011,0015,0994.4,+11.5,073,0114,1711592718,18.525 00,0010,0013,0994.7,+11.2,074,0120,1711593018,18.582 00,0012,0016,0994.2,+11.2,074,0127,1711593318,18.575 00,0008,0011,0994.1,+10.9,075,0111,1711593618,18.572 00,0012,0016,0994.3,+10.8,076,0104,1711593918,18.563 00,0011,0015,0994.7,+10.8,076,0102,1711594218,18.556 00,0013,0017,0994.3,+10.5,076,0115,1711594518,18.548 00,0013,0017,0994.1,+10.4,077,0126,1711594818,18.539 00,0013,0017,0993.9,+10.4,077,0116,1711595118,18.534 00,0016,0022,0994.2,+10.3,077,0101,1711595418,18.529 00,0015,0021,0994.1,+10.3,077,0107,1711595718,18.523 00,0011,0015,0993.9,+10.1,078,0092,1711596018,18.516 00,0012,0016,0993.9,+10.1,078,0106,1711596318,18.606 00,0012,0016,0994.0,+10.0,078,0119,1711596618,18.662 00,0013,0017,0993.5,+10.0,078,0098,1711596918,18.657 00,0015,0021,0993.7,+10.0,078,0110,1711597218,18.651 00,0017,0023,0994.0,+10.2,078,0108,1711597518,18.641 00,0012,0016,0993.8,+10.2,077,0103,1711597818,18.635 00,0013,0017,0993.8,+10.1,078,0115,1711598118,18.656 00,0014,0018,0993.7,+09.9,079,0094,1711598418,18.62 00,0016,0022,0993.9,+10.1,078,0134,1711598718,18.616 00,0016,0022,0993.9,+10.1,078,0116,1711599018,18.609 00,0018,0024,0993.7,+10.3,078,0137,1711599618,18.598 00,0012,0016,0993.3,+10.4,078,0113,1711599918,18.689 00,0014,0018,0993.2,+10.5,078,0105,1711600218,18.741 00,0018,0024,0993.2,+10.5,078,0095,1711600518,18.734 00,0017,0023,0993.5,+10.7,077,0102,1711600818,18.727 00,0025,0034,0993.2,+11.2,076,0117,1711601118,18.723 00,0016,0022,0993.3,+11.4,075,0104,1711601418,18.716 00,0010,0013,0993.5,+13.1,068,0119,1711601718,18.708 00,0009,0012,0993.6,+13.3,068,0113,1711602018,18.702 00,0011,0015,0993.5,+13.7,067,0107,1711602318,18.696 00,0009,0012,0994.0,+14.7,064,0117,1711602618,18.688 00,0009,0012,0993.3,+14.8,064,0103,1711602918,18.681 00,0008,0011,0993.6,+15.0,062,0110,1711603218,18.677 00,0011,0015,0993.6,+15.1,062,0110,1711603518,18.763 00,0009,0012,0993.4,+15.3,061,0110,1711603818,18.819 00,0009,0012,0993.7,+15.7,060,0121,1711604118,18.812 00,0007,0010,0993.6,+15.9,060,0104,1711604718,18.794 00,0010,0013,0993.6,+16.1,058,0097,1711605018,18.788 00,0009,0012,0994.0,+16.1,058,0107,1711605318,18.784 00,0012,0016,0993.7,+16.2,059,0117,1711605618,18.774 00,0011,0015,0993.8,+16.1,058,0107,1711605918,18.773 00,0010,0013,0993.7,+16.3,057,0131,1711606218,18.758 00,0009,0012,0993.9,+16.5,057,0100,1711606818,18.747 00,0010,0013,0993.8,+16.7,056,0103,1711607118,18.834 00,0008,0011,0993.7,+17.1,053,0099,1711607418,18.888 00,0007,0010,0994.1,+17.4,051,0103,1711607718,18.878 00,0008,0011,0994.3,+17.6,051,0100,1711608318,18.862 00,0009,0012,0994.3,+17.7,051,0084,1711608618,18.859 00,0010,0013,0994.6,+17.9,050,0115,1711608918,18.85 00,0009,0012,0994.8,+17.9,050,0099,1711609218,18.841 00,0009,0012,0994.6,+18.0,051,0099,1711609518,18.832 00,0010,0013,0994.9,+18.1,050,0108,1711609818,18.829 00,0008,0011,0994.5,+18.3,049,0124,1711610118,18.819 00,0011,0015,0994.8,+18.4,049,0113,1711610418,18.811 00,0007,0010,0994.5,+18.5,048,0091,1711610718,18.898 00,0012,0016,0994.7,+18.6,048,0118,1711611018,18.952 00,0009,0012,0994.6,+18.8,047,0092,1711611318,18.943 00,0010,0013,0994.4,+18.9,046,0105,1711611618,18.938 00,0009,0012,0994.6,+18.9,047,0097,1711611918,18.929 00,0012,0016,0994.9,+19.0,047,0088,1711612218,18.921 00,0012,0016,0994.9,+19.2,045,0111,1711612518,18.912 00,0013,0017,0995.3,+18.9,048,0116,1711612818,18.905 00,0009,0012,0995.2,+19.0,047,0110,1711613118,18.898 00,0008,0011,0995.6,+19.1,047,0103,1711613418,18.89 00,0009,0012,0996.3,+19.1,049,0086,1711613718,18.884 00,0010,0013,0996.0,+19.3,048,0100,1711614018,18.878 00,0012,0016,0996.5,+19.4,048,0089,1711614318,18.964 00,0009,0012,0997.6,+19.3,049,0104,1711614619,19.017 00,0013,0017,0997.8,+17.2,057,0121,1711614919,19.01 00,0017,0023,0998.0,+16.6,061,0125,1711615218,19 00,0016,0022,0997.6,+16.6,062,0109,1711615518,18.992 00,0012,0016,0997.6,+17.0,061,0101,1711615818,18.984 00,0012,0016,0997.6,+17.2,061,0105,1711616118,18.979 00,0011,0015,0997.3,+17.3,060,0112,1711616418,18.971 00,0013,0017,0997.5,+17.8,060,0095,1711616718,18.975 00,0016,0022,0997.7,+18.5,058,0118,1711617018,18.959 00,0013,0017,0997.4,+18.9,055,0109,1711617318,18.951 00,0011,0015,0997.4,+18.8,050,0094,1711617618,18.938 00,0010,0013,0997.6,+18.8,051,0108,1711617919,19.03 00,0013,0017,0997.4,+19.2,052,0110,1711618219,19.083 00,0010,0013,0997.5,+18.9,050,0109,1711618519,19.076 00,0012,0016,0997.3,+19.2,049,0118,1711618819,19.065 00,0009,0012,0997.8,+19.0,050,0131,1711619119,19.067 00,0010,0013,0997.5,+18.8,050,0113,1711619419,19.057 00,0013,0017,0997.8,+18.9,050,0109,1711619719,19.044 00,0007,0010,0997.8,+18.7,049,0093,1711620019,19.04 00,0008,0011,0998.0,+18.6,050,0100,1711620319,19.03 00,0009,0012,0998.0,+18.6,049,0099,1711620619,19.023 00,0014,0018,0998.0,+18.8,049,0098,1711620919,19.012 00,0010,0013,0998.1,+19.0,050,0108,1711621519,19.096 00,0010,0013,0998.2,+19.0,049,0104,1711621819,19.15 00,0007,0010,0998.3,+18.8,049,0105,1711622119,19.142 00,0008,0011,0998.2,+18.8,049,0120,1711622419,19.135 00,0008,0011,0998.5,+18.5,050,0110,1711622719,19.123 00,0008,0011,0998.4,+19.2,050,0109,1711623019,19.119 00,0010,0013,0998.5,+19.6,048,0090,1711623619,19.104 00,0006,0008,0998.3,+19.1,049,0085,1711623919,19.093 00,0008,0011,0998.2,+19.2,049,0098,1711624219,19.09 00,0010,0013,0998.7,+19.1,048,0119,1711624519,19.083 00,0009,0012,0998.6,+19.8,048,0117,1711624819,19.073 00,0010,0013,0998.6,+20.1,048,0112,1711625119,19.162 00,0009,0012,0998.7,+20.4,048,0119,1711625419,19.216 00,0007,0010,0998.7,+20.3,048,0115,1711625719,19.206 00,0008,0011,0998.9,+20.2,048,0093,1711626019,19.196 00,0010,0013,0998.9,+20.2,049,0120,1711626319,19.193 00,0007,0010,0998.6,+20.6,049,0091,1711626619,19.182 00,0008,0011,0998.5,+20.7,049,0088,1711626919,19.179 00,0011,0015,0998.4,+20.4,050,0112,1711627219,19.168 00,0009,0012,0998.6,+21.0,047,0097,1711627519,19.16 00,0008,0011,0998.4,+20.6,046,0101,1711627819,19.156 00,0011,0015,0998.5,+20.9,045,0106,1711628119,19.145 00,0007,0010,0998.7,+21.1,041,0105,1711628719,19.225 00,0012,0016,0998.4,+21.0,040,0102,1711629019,19.28 00,0017,0023,0998.7,+21.4,041,0102,1711629319,19.278 00,0011,0015,0998.7,+21.5,040,0112,1711629619,19.263 00,0010,0013,0998.6,+21.4,040,0098,1711629919,19.259 00,0009,0012,0998.4,+21.1,040,0119,1711630219,19.249 00,0008,0011,0998.3,+21.3,040,0098,1711630519,19.243 00,0011,0015,0998.9,+21.2,041,0105,1711630819,19.231 00,0008,0011,0998.7,+21.2,041,0100,1711631119,19.224 00,0009,0012,0998.6,+21.2,042,0138,1711631419,19.214 00,0010,0013,0998.8,+21.5,040,0128,1711631719,19.21 00,0007,0010,0998.4,+21.4,040,0103,1711632019,19.198 00,0008,0011,0998.6,+21.5,040,0099,1711632319,19.29 00,0010,0013,0998.6,+21.3,037,0088,1711632619,19.343 00,0010,0013,0998.5,+21.4,037,0106,1711632919,19.334 00,0006,0008,0998.5,+21.0,035,0123,1711633219,19.326 00,0005,0007,0998.4,+21.1,033,0109,1711633519,19.322 00,0007,0010,0998.6,+21.0,036,0112,1711633819,19.31 00,0009,0012,0998.5,+21.0,037,0120,1711634119,19.303 00,0007,0010,0998.6,+21.0,037,0116,1711634419,19.297 00,0006,0008,0998.6,+21.0,036,0112,1711634719,19.284 00,0006,0008,0998.8,+21.3,038,0118,1711635019,19.278 00,0006,0008,0998.6,+20.9,037,0093,1711635319,19.272 00,0006,0008,0998.8,+20.9,037,0109,1711635619,19.263 00,0004,0006,0998.7,+20.8,037,0115,1711635919,19.352 00,0005,0007,0998.6,+20.9,037,0104,1711636219,19.405 00,0005,0007,0998.7,+20.8,036,0109,1711636519,19.396 00,0005,0007,0998.5,+20.6,036,0105,1711636819,19.392 00,0010,0013,0998.5,+20.7,037,0112,1711637119,19.38 00,0006,0008,0998.8,+20.6,037,0105,1711637419,19.372 00,0006,0008,0998.6,+20.5,037,0115,1711637719,19.365 00,0005,0007,0998.8,+20.5,038,0126,1711638019,19.356 00,0003,0005,0998.6,+20.4,037,0099,1711638319,19.351 00,0004,0006,0999.2,+20.4,037,0117,1711638619,19.379 00,0006,0008,0999.0,+20.2,037,0100,1711638919,19.337 00,0009,0012,0999.2,+20.3,038,0096,1711639219,19.327 00,0006,0008,0999.1,+20.1,037,0106,1711639519,19.419 00,0009,0012,0999.3,+20.1,038,0109,1711639819,19.466 00,0006,0008,0999.1,+19.9,038,0116,1711640119,19.462 00,0006,0008,0999.6,+19.8,039,0088,1711640419,19.454 00,0008,0011,0999.6,+19.5,041,0101,1711641319,19.429 00,0006,0008,0999.5,+19.4,041,0086,1711641919,19.416 00,0006,0008,0999.5,+19.4,040,0080,1711642219,19.404 00,0006,0008,0999.8,+19.1,042,0102,1711642519,19.399 00,0007,0010,0999.8,+18.9,043,0106,1711642819,19.388 00,0008,0011,0999.4,+18.9,042,0121,1711643119,19.476 00,0010,0013,0999.3,+18.5,044,0102,1711643419,19.537 00,0007,0010,0999.6,+17.9,050,0103,1711643719,19.526 00,0010,0013,1000.0,+17.4,051,0092,1711644019,19.518 00,0009,0012,0999.8,+17.4,050,0100,1711644319,19.511 00,0007,0010,0999.6,+16.9,052,0088,1711644619,19.5 00,0014,0018,0999.8,+16.7,053,0099,1711644919,19.493 00,0010,0013,0999.7,+16.0,056,0105,1711645219,19.483 00,0009,0012,0999.7,+16.1,054,0093,1711645519,19.476 00,0007,0010,1000.1,+15.8,056,0120,1711645819,19.473 00,0010,0013,1000.2,+15.5,058,0111,1711646119,19.465 00,0009,0012,1000.3,+15.5,056,0120,1711646419,19.456 00,0006,0008,1000.6,+15.2,058,0103,1711646719,19.545 00,0010,0013,1000.2,+14.7,060,0111,1711647019,19.598 00,0008,0011,1000.3,+14.6,060,0111,1711647319,19.593 00,0010,0013,1000.5,+14.1,062,0108,1711647619,19.583 00,0006,0008,1000.6,+13.5,064,0098,1711647919,19.575 00,0007,0010,1000.6,+13.8,062,0110,1711648219,19.568 00,0015,0021,1000.5,+13.6,063,0110,1711648519,19.561 00,0016,0022,1000.5,+13.5,063,0108,1711648819,19.555 00,0024,0032,1000.1,+13.2,064,0129,1711649119,19.55 00,0019,0026,1000.4,+13.2,064,0100,1711649419,19.541 00,0013,0017,1000.4,+13.0,064,0098,1711649719,19.533 00,0012,0016,1000.5,+12.8,066,0105,1711650019,19.527 00,0013,0017,1000.6,+12.6,066,0096,1711650319,19.615 00,0014,0018,1000.7,+12.2,068,0109,1711650619,19.667 00,0010,0013,1000.8,+12.2,067,0106,1711650919,19.664 00,0007,0010,1000.8,+11.8,068,0105,1711651519,19.647 00,0011,0015,1000.7,+11.7,068,0103,1711651819,19.64 00,0016,0022,1000.5,+11.7,067,0120,1711652119,19.635 00,0021,0028,1000.7,+11.7,067,0125,1711652419,19.626 00,0020,0027,1000.5,+11.6,067,0110,1711652719,19.621 00,0009,0012,1000.5,+11.4,067,0116,1711653319,19.629 00,0008,0011,1000.8,+11.3,067,0101,1711653619,19.609 00,0011,0015,1000.8,+11.1,069,0124,1711653919,19.691 00,0018,0024,1001.1,+10.9,069,0103,1711654219,19.747 00,0009,0012,1000.8,+11.1,067,0110,1711654519,19.739 00,0011,0015,1000.6,+10.9,068,0098,1711654819,19.738 00,0010,0013,1000.9,+10.8,068,0119,1711655119,19.728 00,0010,0013,1001.1,+10.6,070,0105,1711655419,19.722 00,0010,0013,1000.8,+10.5,070,0112,1711655719,19.712 00,0010,0013,1000.8,+10.3,070,0086,1711656019,19.708 00,0007,0010,1001.1,+10.4,069,0107,1711656619,19.694 00,0007,0010,1001.2,+10.3,069,0101,1711656919,19.689 00,0009,0012,1000.8,+10.1,070,0100,1711657219,19.681 00,0007,0010,1001.2,+10.2,070,0107,1711657519,19.769 00,0011,0015,1001.3,+09.9,071,0124,1711657819,19.825 00,0007,0010,1001.3,+10.0,070,0113,1711658119,19.818 00,0008,0011,1001.0,+09.8,071,0089,1711658419,19.809 00,0009,0012,1001.0,+09.7,071,0104,1711658719,19.807 00,0009,0012,1001.2,+09.7,071,0091,1711659019,19.796 00,0011,0015,1001.1,+09.4,072,0103,1711659619,19.788 00,0012,0016,1001.5,+09.3,071,0105,1711659919,19.779 00,0028,0038,1001.5,+09.3,072,0125,1711660219,19.775 00,0016,0022,1001.2,+09.3,071,0103,1711660519,19.769 00,0016,0022,1001.6,+09.3,071,0103,1711660819,19.762 00,0008,0011,1001.4,+09.0,072,0107,1711661119,19.853 00,0011,0015,1001.1,+09.1,072,0126,1711661419,19.905 00,0009,0012,1001.2,+09.0,072,0110,1711661719,19.903 00,0008,0011,1001.1,+09.0,072,0120,1711662019,19.894 00,0007,0010,1001.2,+09.1,072,0120,1711662319,19.887 00,0010,0013,1001.2,+09.1,071,0112,1711662919,19.876 00,0011,0015,1001.2,+09.0,072,0105,1711663219,19.873 00,0010,0013,1001.2,+08.8,072,0112,1711663519,19.864 00,0013,0017,1001.3,+08.8,073,0113,1711663819,19.857 00,0013,0017,1001.7,+08.7,073,0112,1711664119,19.849 00,0013,0017,1001.4,+08.8,072,0104,1711664419,19.844 00,0015,0021,1001.4,+08.9,072,0092,1711664719,19.934 00,0011,0015,1001.5,+08.7,073,0105,1711665319,19.98 00,0012,0016,1001.3,+08.5,073,0115,1711665619,19.977 00,0009,0012,1001.2,+08.4,073,0092,1711665919,19.971 00,0011,0015,1001.2,+08.2,074,0114,1711666219,19.766 00,0012,0016,1001.6,+08.1,074,0117,1711666519,19.958 00,0010,0013,1001.4,+08.3,074,0127,1711666819,19.953 00,0010,0013,1001.4,+07.9,074,0097,1711667119,19.948 00,0009,0012,1001.6,+07.5,076,0102,1711667419,19.743 00,0008,0011,1001.9,+07.9,076,0108,1711667719,19.935 00,0010,0013,1001.7,+08.0,075,0106,1711668019,19.926 00,0034,0047,1001.6,+07.9,075,0121,1711668320,20.02 00,0013,0017,1001.7,+07.9,074,0132,1711668620,20.072 00,0008,0011,1001.7,+07.7,075,0109,1711669220,20.06 00,0008,0011,1001.8,+07.6,075,0122,1711669520,20.059 00,0010,0013,1001.4,+07.7,075,0114,1711669819,19.852 00,0010,0013,1001.7,+07.6,076,0122,1711670120,20.044 00,0006,0008,1001.7,+07.7,076,0110,1711670420,20.035 00,0006,0008,1001.8,+07.8,075,0093,1711670720,20.031 00,0011,0015,1001.8,+07.8,074,0104,1711671020,20.029 00,0011,0015,1002.0,+07.5,075,0112,1711671320,20.02 00,0008,0011,1001.5,+07.5,075,0098,1711671620,20.015 00,0007,0010,1001.8,+07.5,076,0100,1711671920,20.108 00,0008,0011,1001.9,+07.7,075,0122,1711672219,19.962 00,0009,0012,1001.7,+07.6,076,0115,1711672520,20.15 00,0008,0011,1002.0,+07.7,074,0107,1711673120,20.139 00,0007,0010,1002.1,+07.8,076,0090,1711673420,20.135 00,0007,0010,1002.1,+08.2,076,0114,1711674020,20.127 00,0008,0011,1002.1,+08.2,075,0104,1711674320,20.117 00,0009,0012,1001.8,+08.2,075,0118,1711674920,20.106 00,0009,0012,1002.4,+07.9,076,0110,1711675220,20.1 00,0008,0011,1002.4,+07.9,075,0107,1711675520,20.188 00,0007,0010,1002.5,+08.0,075,0132,1711675820,20.245 00,0006,0008,1002.5,+07.7,075,0100,1711676120,20.239 00,0007,0010,1002.5,+07.7,074,0106,1711676420,20.235 00,0007,0010,1002.5,+07.4,075,0111,1711676720,20.227 00,0007,0010,1002.6,+07.3,076,0120,1711677320,20.212 00,0006,0008,1002.8,+07.5,076,0115,1711677620,20.209 00,0008,0011,1002.6,+07.4,077,0102,1711677920,20.205 00,0006,0008,1003.0,+07.6,077,0102,1711678220,20.003 00,0008,0011,1002.8,+07.5,077,0100,1711678520,20.192 00,0006,0008,1003.0,+06.8,077,0101,1711678820,20.186 00,0006,0008,1003.0,+07.0,077,0113,1711679420,20.332 00,0007,0010,1003.2,+07.0,076,0120,1711679720,20.328 00,0004,0006,1002.9,+06.9,077,0108,1711680020,20.321 00,0008,0011,1003.0,+06.7,077,0120,1711680320,20.316 00,0007,0010,1002.9,+06.7,077,0096,1711680620,20.312 00,0008,0011,1003.2,+06.6,076,0105,1711681520,20.294 00,0010,0013,1003.4,+06.5,077,0092,1711681820,20.286 00,0009,0012,1003.3,+06.2,077,0112,1711682120,20.281 00,0006,0008,1003.2,+06.3,077,0109,1711682420,20.277 00,0010,0013,1003.7,+06.2,076,0112,1711683020,20.422 00,0007,0010,1003.8,+06.2,077,0094,1711683920,20.408 00,0006,0008,1004.0,+05.8,077,0128,1711684820,20.391 00,0006,0008,1004.2,+05.6,077,0119,1711685420,20.378 00,0006,0008,1004.6,+05.8,077,0103,1711685720,20.374 00,0005,0007,1004.4,+05.8,077,0101,1711686020,20.175 00,0006,0008,1004.7,+05.8,077,0113,1711686320,20.462 00,0006,0008,1004.6,+06.9,075,0100,1711687220,20.506 00,0006,0008,1004.5,+07.2,074,0122,1711687520,20.305 00,0006,0008,1004.9,+07.5,074,0120,1711687820,20.497 00,0007,0010,1004.9,+07.7,074,0091,1711688120,20.491 00,0009,0012,1005.1,+08.3,072,0117,1711688420,20.484 00,0017,0023,1005.2,+09.3,071,0119,1711689020,20.471 00,0010,0013,1005.5,+10.8,068,0128,1711689620,20.459 00,0007,0010,1005.5,+11.3,067,0116,1711689920,20.55 00,0006,0008,1005.6,+11.9,067,0109,1711690220,20.604 00,0007,0010,1005.6,+12.3,067,0104,1711690520,20.597 00,0012,0016,1005.5,+12.6,067,0106,1711690820,20.589 00,0008,0011,1005.8,+13.3,064,0113,1711691120,20.585 00,0007,0010,1005.5,+14.1,062,0113,1711691720,20.573 00,0005,0007,1005.5,+14.2,060,0116,1711692020,20.564 00,0006,0008,1005.3,+15.0,058,0130,1711692320,20.554 00,0009,0012,1005.7,+15.5,056,0120,1711692620,20.547 00,0006,0008,1005.6,+15.9,054,0117,1711692920,20.541 00,0006,0008,1005.5,+16.6,053,0091,1711693220,20.532 00,0007,0010,1005.3,+17.0,053,0103,1711693520,20.623 00,0005,0007,1005.7,+17.5,051,0095,1711693820,20.677 00,0006,0008,1005.6,+17.8,050,0099,1711694120,20.667 00,0005,0007,1005.5,+18.1,047,0119,1711694420,20.672 00,0004,0006,1005.6,+18.3,047,0123,1711694720,20.651 00,0004,0006,1005.8,+18.5,047,0112,1711695020,20.643 00,0004,0006,1005.5,+19.5,045,0116,1711695620,20.629 00,0005,0007,1005.5,+19.7,042,0104,1711695920,20.621 00,0006,0008,1005.5,+20.5,041,0110,1711696220,20.613 00,0004,0006,1005.6,+20.4,041,0091,1711696520,20.607 00,0005,0007,1005.5,+20.8,037,0097,1711696820,20.598 00,0003,0005,1005.6,+20.9,036,0100,1711697120,20.684 00,0003,0005,1005.6,+21.0,034,0123,1711697420,20.741 00,0003,0005,1005.5,+21.3,034,0100,1711698020,20.723 00,0003,0005,1005.6,+21.5,033,0114,1711698620,20.706 00,0004,0006,1005.4,+21.7,033,0092,1711698920,20.7 00,0006,0008,1005.6,+21.4,035,0126,1711699220,20.691 00,0001,0002,1005.6,+21.9,033,0099,1711699520,20.684 00,0003,0005,1005.5,+21.8,032,0094,1711699820,20.677 00,0003,0005,1005.6,+21.8,033,0110,1711700120,20.668 00,0004,0006,1005.4,+22.0,034,0103,1711700420,20.657 00,0003,0005,1005.4,+22.1,034,0120,1711700720,20.749 00,0003,0005,1005.6,+22.4,036,0114,1711701320,20.793 00,0005,0007,1005.7,+22.2,036,0116,1711701620,20.784 00,0003,0005,1005.9,+22.2,036,0128,1711701920,20.777 00,0004,0006,1006.1,+22.1,035,0095,1711702220,20.77 00,0004,0006,1006.1,+22.3,037,0124,1711702520,20.764 00,0006,0008,1005.5,+22.4,035,0107,1711702820,20.754 00,0004,0006,1005.9,+22.5,036,0121,1711703120,20.746 00,0004,0006,1005.9,+22.6,035,0112,1711703420,20.746 00,0005,0007,1005.8,+22.5,035,0110,1711703720,20.733 00,0004,0006,1005.9,+23.1,036,0102,1711704020,20.724 00,0006,0008,1005.7,+22.9,036,0115,1711704320,20.812 00,0002,0003,1005.7,+22.9,034,0107,1711704920,20.855 00,0005,0007,1005.5,+22.8,033,0112,1711705220,20.848 00,0004,0006,1005.6,+22.9,035,0116,1711705520,20.839 00,0004,0006,1005.5,+22.7,035,0106,1711705820,20.832 00,0004,0006,1005.8,+22.9,034,0117,1711706120,20.827 00,0005,0007,1005.5,+23.1,036,0117,1711706420,20.82 00,0005,0007,1005.7,+22.9,035,0094,1711706720,20.81 00,0005,0007,1005.7,+23.1,034,0109,1711707020,20.8 00,0004,0006,1005.8,+22.9,037,0106,1711707320,20.798 00,0006,0008,1005.6,+23.3,036,0110,1711707620,20.785 00,0004,0006,1005.9,+23.3,036,0092,1711707920,20.878 00,0004,0006,1005.8,+23.4,036,0116,1711708220,20.929 00,0004,0006,1005.8,+23.4,036,0114,1711708520,20.921 00,0005,0007,1005.8,+23.7,033,0113,1711708820,20.915 00,0007,0010,1005.4,+24.2,031,0113,1711709120,20.908 00,0004,0006,1005.4,+24.2,032,0127,1711709420,20.896 00,0004,0006,1005.3,+24.1,030,0109,1711709720,20.919 00,0004,0006,1005.7,+24.3,031,0113,1711710020,20.882 00,0007,0010,1005.9,+23.7,030,0121,1711710320,20.874 00,0005,0007,1005.6,+23.9,030,0102,1711710620,20.87 00,0005,0007,1005.6,+24.0,029,0102,1711710920,20.859 00,0003,0005,1005.6,+24.0,029,0110,1711711220,20.852 00,0004,0006,1005.6,+24.2,029,0107,1711711520,20.942 00,0005,0007,1005.8,+24.4,030,0109,1711711821,21.039 00,0004,0006,1005.7,+24.3,029,0104,1711712120,20.987 00,0004,0006,1005.5,+24.3,030,0109,1711712420,20.978 00,0005,0007,1005.6,+24.2,029,0099,1711712720,20.971 00,0004,0006,1005.5,+24.2,030,0102,1711713020,20.963 00,0004,0006,1005.7,+24.4,030,0108,1711713320,20.955 00,0003,0005,1005.5,+24.2,029,0094,1711713920,20.942 00,0005,0007,1005.6,+24.3,028,0121,1711714220,20.936 00,0004,0006,1005.6,+24.2,030,0114,1711714520,20.925 00,0004,0006,1005.7,+24.1,028,0106,1711714820,20.915 00,0002,0003,1006.0,+24.2,029,0132,1711715121,21.006 00,0005,0007,1005.9,+24.1,029,0100,1711715421,21.064 00,0003,0005,1005.5,+24.1,029,0118,1711715721,21.051 00,0003,0005,1005.8,+24.0,029,0105,1711716021,21.042 00,0004,0006,1005.5,+24.3,030,0099,1711716321,21.038 00,0003,0005,1005.5,+24.2,029,0115,1711716621,21.03 00,0003,0005,1005.3,+24.2,029,0098,1711716921,21.024 00,0003,0005,1005.6,+24.1,028,0118,1711717221,21.011 00,0004,0006,1005.5,+24.1,028,0114,1711717521,21.007 00,0003,0005,1005.7,+24.1,029,0106,1711717820,20.997 00,0003,0005,1005.8,+24.0,029,0110,1711718120,20.993 00,0003,0005,1005.7,+24.1,029,0093,1711718420,20.983 00,0005,0007,1005.5,+23.9,029,0128,1711718721,21.07 00,0004,0006,1005.6,+23.9,029,0123,1711719021,21.13 00,0003,0005,1005.5,+23.9,028,0110,1711719321,21.118 00,0003,0005,1005.6,+23.9,029,0106,1711719621,21.111 00,0005,0007,1006.1,+23.8,029,0095,1711719921,21.1 00,0005,0007,1005.7,+23.8,029,0107,1711720221,21.092 00,0003,0005,1005.7,+23.8,029,0105,1711720521,21.086 00,0005,0007,1005.6,+23.6,029,0110,1711720821,21.087 00,0004,0006,1005.5,+23.6,029,0121,1711721121,21.078 00,0003,0005,1005.7,+23.5,028,0101,1711721421,21.062 00,0004,0006,1006.0,+23.5,029,0107,1711721721,21.054 00,0004,0006,1006.0,+23.4,029,0126,1711722021,21.05 00,0003,0005,1006.0,+23.4,029,0110,1711722321,21.138 00,0006,0008,1005.9,+23.3,030,0101,1711722621,21.19 00,0002,0003,1006.0,+23.1,030,0108,1711722921,21.184 00,0004,0006,1005.8,+23.0,030,0092,1711723221,21.178 00,0005,0007,1005.9,+22.8,032,0110,1711723821,21.159 00,0004,0006,1005.7,+22.7,032,0097,1711724121,21.155 00,0004,0006,1006.0,+22.7,032,0115,1711724421,21.144 00,0003,0005,1006.0,+22.6,033,0095,1711724721,21.137 00,0005,0007,1005.8,+22.4,033,0109,1711725021,21.129 00,0005,0007,1005.8,+22.2,032,0095,1711725321,21.122 00,0002,0003,1006.1,+22.0,034,0111,1711725621,21.113 00,0004,0006,1005.9,+22.1,033,0108,1711725921,21.201 00,0003,0005,1005.9,+21.9,033,0106,1711726221,21.26 00,0004,0006,1006.3,+21.7,034,0115,1711726521,21.244 00,0005,0007,1006.4,+21.4,034,0124,1711726821,21.238 00,0007,0010,1006.2,+21.2,035,0110,1711727121,21.228 00,0004,0006,1006.2,+20.9,036,0108,1711727421,21.221 00,0003,0005,1006.4,+20.7,037,0122,1711728021,21.209 00,0004,0006,1006.1,+20.5,038,0108,1711728321,21.2 00,0006,0008,1006.2,+20.4,038,0106,1711728621,21.19 00,0007,0010,1006.2,+20.3,038,0105,1711728921,21.185 00,0007,0010,1006.2,+20.2,039,0097,1711729221,21.176 00,0008,0011,1006.3,+19.9,040,0104,1711729521,21.268 00,0009,0012,1006.3,+19.7,040,0093,1711729821,21.316 00,0007,0010,1006.2,+19.2,042,0120,1711730121,21.313 00,0007,0010,1006.2,+19.0,044,0116,1711730421,21.303 00,0008,0011,1006.4,+18.5,045,0117,1711730721,21.295 00,0008,0011,1006.1,+17.7,048,0104,1711731021,21.285 00,0015,0021,1006.3,+17.3,048,0111,1711731321,21.279 00,0007,0010,1006.3,+17.0,048,0121,1711731921,21.262 00,0009,0012,1006.3,+16.8,049,0099,1711732221,21.255 00,0008,0011,1006.6,+16.8,049,0102,1711732521,21.248 00,0007,0010,1006.5,+15.9,052,0106,1711733721,21.375 00,0007,0010,1006.3,+15.7,053,0109,1711734021,21.368 00,0013,0017,1006.3,+15.3,055,0121,1711734321,21.363 00,0009,0012,1006.2,+15.4,054,0110,1711734621,21.362 00,0024,0032,1006.7,+14.2,058,0119,1711735521,21.331 00,0014,0018,1006.5,+14.0,058,0078,1711735821,21.324 00,0008,0011,1006.8,+13.7,059,0117,1711736121,21.316 00,0010,0013,1006.6,+13.5,059,0103,1711736421,21.306 00,0015,0021,1006.9,+13.2,061,0113,1711736721,21.396 00,0012,0016,1006.7,+13.2,060,0124,1711737021,21.452 00,0009,0012,1006.8,+13.3,060,0094,1711737321,21.445 00,0006,0008,1006.8,+13.0,061,0120,1711737621,21.438 00,0012,0016,1007.1,+12.8,061,0121,1711737921,21.432 00,0008,0011,1007.2,+12.2,063,0110,1711738221,21.425 00,0008,0011,1006.9,+12.1,064,0107,1711738521,21.414 00,0012,0016,1006.8,+12.0,064,0120,1711738821,21.41 00,0010,0013,1007.1,+12.1,063,0096,1711739121,21.402 00,0009,0012,1006.7,+11.9,064,0106,1711739421,21.398 00,0009,0012,1007.0,+12.1,063,0134,1711739721,21.39 00,0009,0012,1006.9,+12.4,062,0103,1711740021,21.38 00,0007,0010,1007.0,+12.2,063,0111,1711740321,21.471 00,0008,0011,1007.0,+12.2,063,0116,1711740621,21.523 00,0006,0008,1007.3,+12.2,063,0127,1711740921,21.519 00,0006,0008,1007.1,+11.9,064,0107,1711741521,21.506 00,0008,0011,1007.0,+11.9,064,0123,1711741821,21.5 00,0007,0010,1007.2,+11.9,064,0112,1711742121,21.494 00,0009,0012,1006.8,+11.8,064,0120,1711742421,21.484 00,0008,0011,1006.8,+11.6,064,0117,1711742721,21.478 00,0008,0011,1006.7,+11.4,067,0102,1711743021,21.472 00,0009,0012,1007.1,+11.2,067,0120,1711743621,21.456 00,0008,0011,1006.9,+11.3,066,0109,1711743921,21.547 00,0011,0015,1006.9,+10.8,068,0108,1711744221,21.604 00,0007,0010,1006.9,+10.7,068,0119,1711744521,21.595 00,0009,0012,1006.8,+11.0,066,0101,1711744821,21.589 00,0009,0012,1007.0,+11.1,066,0114,1711745121,21.584 00,0008,0011,1007.1,+10.6,069,0113,1711745421,21.573 00,0010,0013,1007.3,+10.9,067,0110,1711745721,21.568 00,0014,0018,1007.4,+10.6,068,0117,1711746021,21.559 00,0015,0021,1007.2,+10.6,068,0128,1711746321,21.555 00,0016,0022,1007.2,+10.6,068,0122,1711746621,21.551 00,0018,0024,1006.9,+10.3,069,0089,1711746921,21.538 00,0005,0007,1007.4,+10.2,069,0096,1711747821,21.678 00,0006,0008,1007.1,+10.0,069,0115,1711748121,21.678 00,0006,0008,1007.1,+10.1,069,0100,1711748421,21.67 00,0006,0008,1007.0,+10.0,070,0094,1711748721,21.66 00,0006,0008,1007.3,+09.9,069,0109,1711749021,21.653 00,0007,0010,1007.2,+10.0,070,0117,1711749321,21.649 00,0008,0011,1007.2,+10.2,068,0110,1711749621,21.641 00,0008,0011,1007.0,+10.3,069,0112,1711749921,21.637 00,0016,0022,1007.4,+10.4,069,0111,1711750221,21.631 00,0033,0045,1007.5,+10.2,070,0110,1711750521,21.622 00,0034,0047,1007.4,+10.2,069,0110,1711750821,21.613 00,0023,0031,1007.3,+10.1,070,0112,1711751421,21.76 00,0021,0028,1007.6,+10.0,070,0115,1711751721,21.755 00,0038,0052,1007.6,+09.7,071,0121,1711752021,21.751 00,0035,0048,1007.4,+09.8,071,0099,1711752321,21.742 00,0032,0044,1007.6,+09.9,069,0094,1711752621,21.733 00,0027,0037,1007.8,+09.6,071,0113,1711752921,21.73 00,0039,0053,1007.5,+09.6,070,0108,1711753521,21.716 00,0037,0050,1007.6,+09.7,071,0107,1711753821,21.708 00,0079,0107,1007.6,+09.4,072,0118,1711754121,21.7 00,0043,0058,1007.4,+09.2,072,0094,1711754721,21.789 00,0036,0049,1007.6,+09.2,072,0094,1711755021,21.838 00,0022,0029,1007.4,+09.3,071,0096,1711755321,21.837 00,0029,0039,1007.5,+09.4,071,0108,1711755621,21.827 00,0026,0036,1007.3,+09.5,072,0123,1711755921,21.823 00,0012,0016,1007.3,+09.4,072,0110,1711756221,21.824 00,0007,0010,1007.4,+09.2,072,0102,1711756521,21.809 00,0004,0006,1007.0,+09.4,072,0113,1711757421,21.79 00,0011,0015,1007.4,+09.1,072,0111,1711757721,21.797 00,0008,0011,1007.2,+09.2,072,0110,1711758021,21.781 00,0010,0013,1007.1,+09.2,072,0086,1711758321,21.868 00,0010,0013,1007.0,+09.2,073,0106,1711758621,21.92 00,0013,0017,1007.0,+09.2,072,0106,1711759221,21.913 00,0013,0017,1006.8,+09.3,072,0092,1711759521,21.903 00,0012,0016,1006.8,+09.2,072,0099,1711759821,21.901 00,0008,0011,1006.9,+08.8,072,0121,1711760121,21.892 00,0010,0013,1006.7,+08.9,072,0116,1711760421,21.89 00,0009,0012,1006.9,+09.0,072,0104,1711760721,21.895 00,0009,0012,1006.9,+09.3,072,0112,1711761621,21.862 00,0009,0012,1006.8,+08.9,073,0123,1711762222,22.006 00,0010,0013,1007.0,+08.6,074,0096,1711762521,21.999 00,0012,0016,1006.9,+08.6,075,0122,1711762821,21.992 00,0014,0018,1006.9,+08.9,074,0113,1711763121,21.988 00,0011,0015,1006.8,+08.6,075,0118,1711763421,21.98 00,0014,0018,1006.8,+08.9,074,0114,1711763721,21.974 00,0012,0016,1007.0,+09.0,074,0108,1711764021,21.967 00,0014,0018,1006.9,+08.8,075,0113,1711764321,21.963 00,0012,0016,1006.7,+08.9,074,0106,1711764621,21.952 00,0011,0015,1006.8,+08.8,075,0115,1711764921,21.951 00,0017,0023,1006.9,+09.0,073,0109,1711765822,22.085 00,0015,0021,1006.8,+08.9,074,0121,1711766122,22.079 00,0013,0017,1006.6,+08.7,074,0106,1711766422,22.079 00,0009,0012,1006.9,+09.2,073,0105,1711766722,22.07 00,0011,0015,1006.6,+08.9,074,0103,1711767322,22.058 00,0011,0015,1006.8,+08.7,074,0098,1711767622,22.057 00,0013,0017,1006.9,+08.9,074,0111,1711768222,22.038 00,0012,0016,1006.6,+08.8,074,0123,1711768522,22.04 00,0013,0017,1007.0,+08.7,075,0105,1711768822,22.023 00,0010,0013,1007.0,+08.3,076,0104,1711769122,22.119 00,0007,0010,1006.9,+08.6,075,0122,1711769722,22.164 00,0007,0010,1006.9,+08.6,074,0109,1711770022,22.158 00,0007,0010,1007.2,+09.0,073,0133,1711770322,22.152 00,0011,0015,1007.0,+08.6,074,0107,1711770622,22.148 00,0007,0010,1006.9,+08.5,074,0110,1711770922,22.142 00,0013,0017,1007.0,+08.3,074,0118,1711771222,22.133 00,0014,0018,1007.1,+08.0,075,0106,1711771822,22.122 00,0015,0021,1007.0,+08.2,075,0094,1711772122,22.114 00,0014,0018,1006.8,+08.3,075,0101,1711772422,22.107 00,0013,0017,1007.3,+08.4,075,0104,1711772722,22.199 00,0012,0016,1007.1,+08.4,075,0102,1711773022,22.259 00,0013,0017,1007.0,+08.6,075,0108,1711773322,22.25 00,0010,0013,1007.1,+08.7,074,0105,1711773622,22.244 00,0010,0013,1007.0,+09.0,073,0109,1711773922,22.235 00,0010,0013,1007.1,+09.0,075,0114,1711774222,22.231 00,0012,0016,1007.3,+09.1,075,0112,1711774522,22.225 00,0009,0012,1007.0,+09.5,075,0099,1711774822,22.221 00,0008,0011,1006.9,+10.3,071,0089,1711775422,22.206 00,0006,0008,1007.2,+10.6,072,0105,1711775722,22.198 00,0006,0008,1007.1,+11.2,071,0099,1711776022,22.196 00,0007,0010,1007.1,+11.6,071,0138,1711776322,22.288 00,0006,0008,1006.7,+12.8,066,0102,1711776622,22.34 00,0010,0013,1006.9,+13.4,065,0112,1711776922,22.331 00,0006,0008,1007.1,+13.9,062,0121,1711777222,22.324 00,0008,0011,1006.7,+14.4,066,0102,1711777522,22.316 00,0006,0008,1007.0,+14.6,064,0100,1711777822,22.309 00,0008,0011,1007.0,+14.5,062,0123,1711778122,22.31 00,0006,0008,1007.1,+15.6,059,0112,1711778422,22.293 00,0006,0008,1006.8,+16.1,058,0096,1711778722,22.296 00,0006,0008,1007.1,+16.0,060,0104,1711779022,22.282 00,0004,0006,1006.7,+17.3,054,0127,1711779622,22.266 00,0005,0007,1006.5,+18.6,050,0109,1711780222,22.41 00,0007,0010,1006.8,+19.1,048,0133,1711780522,22.403 00,0004,0006,1006.4,+19.6,049,0110,1711780822,22.396 00,0007,0010,1006.6,+20.2,048,0115,1711781122,22.385 00,0005,0007,1006.6,+20.7,048,0118,1711781422,22.377 00,0005,0007,1006.5,+21.4,048,0103,1711781722,22.372 00,0007,0010,1006.6,+21.6,046,0106,1711782022,22.363 00,0005,0007,1006.4,+22.0,047,0120,1711782322,22.356 00,0007,0010,1006.4,+22.2,043,0107,1711782922,22.34 00,0004,0006,1006.3,+22.1,042,0089,1711783222,22.333 00,0003,0005,1006.1,+22.7,043,0092,1711783522,22.421 00,0003,0005,1006.3,+22.6,041,0110,1711783822,22.476 00,0005,0007,1006.2,+23.4,042,0121,1711784122,22.466 00,0004,0006,1006.2,+24.0,041,0097,1711784422,22.459 00,0006,0008,1006.1,+24.1,037,0097,1711784722,22.451 00,0005,0007,1006.2,+24.1,037,0119,1711785322,22.433 00,0005,0007,1006.5,+24.4,036,0101,1711785922,22.428 00,0004,0006,1006.1,+24.9,033,0114,1711786222,22.409 00,0005,0007,1006.2,+25.1,033,0103,1711786522,22.405 00,0006,0008,1006.2,+25.4,032,0111,1711787122,22.488 00,0004,0006,1006.0,+25.5,031,0095,1711787422,22.534 00,0005,0007,1006.4,+25.7,031,0110,1711787722,22.527 00,0006,0008,1006.3,+25.8,032,0107,1711788022,22.521 00,0006,0008,1006.3,+25.6,031,0106,1711788322,22.512 00,0007,0010,1006.2,+25.8,033,0100,1711788622,22.505 00,0005,0007,1006.2,+26.4,026,0100,1711789222,22.492 00,0006,0008,1006.1,+26.6,027,0092,1711789522,22.485 00,0009,0012,1006.1,+26.8,027,0113,1711789822,22.475 00,0006,0008,1005.9,+27.8,025,0108,1711790122,22.468 00,0005,0007,1005.8,+27.7,024,0105,1711790422,22.458 00,0005,0007,1005.9,+26.9,026,0081,1711790722,22.555 00,0005,0007,1006.1,+27.5,026,0106,1711791022,22.603 00,0004,0006,1006.0,+27.5,022,0113,1711791322,22.598 00,0004,0006,1005.8,+27.6,023,0109,1711791622,22.589 00,0004,0006,1005.8,+27.7,022,0130,1711791922,22.582 00,0003,0005,1005.7,+27.7,024,0114,1711792222,22.577 00,0004,0006,1005.9,+27.0,023,0091,1711792522,22.569 00,0006,0008,1005.8,+27.4,024,0100,1711792822,22.56 00,0004,0006,1005.6,+27.7,024,0102,1711793122,22.55 00,0004,0006,1005.7,+27.3,024,0118,1711793722,22.535 00,0005,0007,1005.4,+27.6,027,0092,1711794022,22.528 00,0006,0008,1005.4,+27.4,022,0117,1711794622,22.672 00,0005,0007,1005.2,+27.7,023,0101,1711794922,22.667 00,0002,0003,1005.4,+27.9,024,0122,1711795222,22.656 00,0006,0008,1005.2,+27.7,022,0122,1711795522,22.649 00,0002,0003,1005.3,+28.2,021,0111,1711795822,22.645 00,0004,0006,1005.1,+28.4,022,0119,1711796122,22.636 00,0004,0006,1004.9,+28.3,020,0100,1711796722,22.621 00,0005,0007,1004.8,+28.5,020,0090,1711797022,22.613 00,0004,0006,1004.7,+28.4,021,0114,1711797322,22.62 00,0004,0006,1004.7,+28.5,019,0111,1711797622,22.598 00,0004,0006,1004.8,+28.3,021,0102,1711797922,22.687 00,0003,0005,1004.7,+28.7,020,0111,1711798222,22.743 00,0004,0006,1004.4,+28.5,018,0119,1711798522,22.737 00,0004,0006,1004.6,+28.6,020,0098,1711798822,22.728 00,0003,0005,1004.3,+28.6,018,0113,1711799122,22.719 00,0004,0006,1004.1,+28.7,018,0098,1711799422,22.711 00,0006,0008,1004.3,+28.7,018,0106,1711799722,22.707 00,0004,0006,1004.0,+28.7,020,0120,1711800022,22.695 00,0005,0007,1004.1,+28.1,017,0095,1711800322,22.689 00,0004,0006,1004.3,+28.5,018,0110,1711800922,22.677 00,0003,0005,1003.9,+28.5,020,0112,1711801222,22.672 00,0005,0007,1004.2,+28.8,019,0097,1711801522,22.792 00,0005,0007,1004.1,+28.8,021,0113,1711801822,22.81 00,0004,0006,1003.9,+28.6,019,0116,1711802122,22.804 00,0005,0007,1003.8,+28.4,017,0100,1711802422,22.799 00,0004,0006,1003.7,+28.5,018,0091,1711802722,22.792 00,0004,0006,1004.0,+28.4,021,0086,1711803022,22.782 00,0004,0006,1003.7,+28.5,018,0093,1711803322,22.778 00,0003,0005,1004.1,+28.5,018,0112,1711803622,22.769 00,0004,0006,1003.6,+28.5,018,0116,1711803922,22.765 00,0003,0005,1003.7,+28.6,020,0118,1711804222,22.753 00,0003,0005,1003.6,+28.5,018,0105,1711804822,22.739 00,0011,0015,1003.5,+28.4,021,0091,1711805122,22.832 00,0004,0006,1003.4,+28.3,018,0104,1711805722,22.878 00,0005,0007,1003.5,+28.5,018,0092,1711806022,22.872 00,0006,0008,1003.5,+28.5,018,0099,1711806322,22.861 00,0008,0011,1003.5,+28.5,019,0113,1711806622,22.853 00,0004,0006,1003.1,+28.3,018,0101,1711806922,22.845 00,0006,0008,1003.2,+28.3,018,0110,1711807222,22.841 00,0004,0006,1003.1,+28.1,017,0100,1711807522,22.832 00,0005,0007,1002.9,+28.3,021,0119,1711808122,22.821 00,0004,0006,1003.3,+28.4,021,0091,1711808422,22.812 00,0007,0010,1002.9,+28.2,020,0092,1711809022,22.956 00,0006,0008,1003.0,+28.2,018,0112,1711809322,22.95 00,0006,0008,1003.2,+28.3,021,0119,1711809922,22.939 00,0006,0008,1002.9,+28.2,020,0101,1711810222,22.927 00,0005,0007,1003.1,+28.3,019,0100,1711810522,22.922 00,0006,0008,1002.9,+28.2,018,0105,1711810822,22.916 00,0006,0008,1002.7,+27.8,022,0113,1711811122,22.907 00,0007,0010,1003.0,+27.7,021,0095,1711811422,22.899 00,0007,0010,1002.8,+27.7,022,0111,1711811722,22.89 00,0004,0006,1002.9,+27.0,024,0093,1711812623,23.025 00,0005,0007,1002.9,+26.6,027,0121,1711812923,23.019 00,0004,0006,1003.0,+26.4,027,0093,1711813223,23.009 00,0009,0012,1003.3,+26.5,026,0103,1711813523,23.002 00,0006,0008,1003.2,+26.2,032,0100,1711813822,22.997 00,0006,0008,1002.9,+25.2,039,0100,1711814422,22.979 00,0005,0007,1003.0,+25.3,036,0117,1711814722,22.973 00,0008,0011,1003.0,+24.9,039,0113,1711815022,22.965 00,0010,0013,1003.2,+24.4,042,0104,1711815322,22.959 00,0007,0010,1003.4,+23.9,043,0085,1711815622,22.95 00,0009,0012,1003.5,+23.8,044,0108,1711815923,23.04 00,0006,0008,1003.4,+23.3,046,0124,1711816223,23.096 00,0010,0013,1003.6,+23.1,045,0104,1711816523,23.086 00,0007,0010,1003.4,+23.4,042,0085,1711816823,23.079 00,0007,0010,1003.3,+23.3,038,0088,1711817123,23.07 00,0007,0010,1003.8,+23.2,039,0113,1711817423,23.062 00,0010,0013,1003.5,+23.2,037,0114,1711817723,23.051 00,0007,0010,1003.6,+23.0,037,0125,1711818023,23.048 00,0007,0010,1003.9,+22.4,040,0101,1711818323,23.042 00,0008,0011,1004.1,+21.8,042,0103,1711818623,23.029 00,0009,0012,1003.8,+21.3,039,0099,1711818923,23.021 00,0007,0010,1004.2,+21.2,039,0111,1711819223,23.016 00,0006,0008,1004.2,+20.8,039,0108,1711819523,23.107 00,0008,0011,1004.0,+20.5,039,0128,1711819823,23.159 00,0010,0013,1003.8,+19.9,046,0105,1711820123,23.145 00,0010,0013,1004.0,+19.7,047,0097,1711820423,23.14 00,0011,0015,1004.2,+19.4,046,0101,1711820723,23.134 00,0006,0008,1004.2,+18.5,045,0098,1711821323,23.12 00,0006,0008,1004.2,+18.3,046,0127,1711821923,23.103 00,0005,0007,1004.3,+18.2,046,0112,1711822223,23.092 00,0008,0011,1004.2,+18.3,048,0113,1711822523,23.084 00,0008,0011,1004.6,+17.9,049,0108,1711822823,23.077 00,0006,0008,1004.6,+17.9,048,0102,1711823123,23.169 00,0008,0011,1004.7,+17.5,050,0116,1711823423,23.223 00,0009,0012,1004.7,+17.3,051,0108,1711823723,23.212 00,0008,0011,1004.5,+17.0,053,0124,1711824023,23.205 00,0007,0010,1004.4,+16.6,054,0105,1711824323,23.196 00,0011,0015,1004.7,+16.6,055,0111,1711824623,23.191 00,0010,0013,1004.4,+16.3,056,0115,1711824923,23.18 00,0012,0016,1004.4,+15.5,058,0133,1711825523,23.168 00,0009,0012,1004.4,+15.5,057,0103,1711825823,23.161 00,0008,0011,1004.2,+15.4,057,0115,1711826123,23.151 00,0012,0016,1004.4,+15.6,057,0108,1711826423,23.145 00,0012,0016,1004.4,+15.6,057,0124,1711826723,23.239 00,0012,0016,1004.4,+15.0,059,0098,1711827023,23.288 00,0007,0010,1004.5,+14.5,059,0111,1711827623,23.272 00,0008,0011,1004.4,+14.9,057,0107,1711827923,23.267 00,0008,0011,1004.5,+14.4,058,0118,1711828223,23.256 00,0007,0010,1004.5,+14.0,060,0103,1711828523,23.247 00,0008,0011,1004.6,+13.8,061,0113,1711829123,23.233 00,0008,0011,1004.5,+13.6,062,0100,1711829423,23.228 00,0009,0012,1004.3,+13.3,063,0098,1711829723,23.22 00,0008,0011,1004.7,+13.2,064,0092,1711830023,23.214 00,0008,0011,1004.5,+13.3,063,0112,1711830323,23.302 00,0009,0012,1004.5,+13.4,062,0120,1711830623,23.358 00,0008,0011,1004.2,+13.1,063,0124,1711831223,23.344 00,0008,0011,1004.8,+12.8,064,0105,1711831523,23.334 00,0008,0011,1004.6,+12.8,064,0109,1711831823,23.343 00,0010,0013,1004.3,+12.7,065,0101,1711832123,23.322 00,0014,0018,1004.5,+12.6,065,0119,1711832423,23.317 00,0015,0021,1004.7,+12.5,066,0104,1711833023,23.303 00,0009,0012,1004.3,+12.5,065,0098,1711833323,23.292 00,0011,0015,1004.2,+12.7,064,0101,1711833623,23.287 00,0009,0012,1004.3,+12.7,064,0104,1711833923,23.377 00,0009,0012,1004.3,+12.7,064,0111,1711834223,23.43 00,0010,0013,1004.0,+12.6,064,0101,1711834523,23.427 00,0010,0013,1004.4,+12.3,065,0115,1711835123,23.412 00,0017,0023,1004.5,+12.7,063,0101,1711835723,23.395 00,0017,0023,1004.4,+12.7,063,0099,1711836023,23.391 00,0014,0018,1004.5,+12.8,063,0114,1711836323,23.394 00,0013,0017,1004.2,+12.9,062,0114,1711836623,23.375 00,0011,0015,1004.4,+13.1,061,0125,1711837223,23.36 00,0015,0021,1004.1,+13.2,061,0105,1711837523,23.453 00,0014,0018,1004.3,+13.4,060,0113,1711837823,23.506 00,0010,0013,1004.5,+13.5,060,0112,1711838123,23.498 00,0013,0017,1004.2,+13.7,059,0121,1711838423,23.495 00,0013,0017,1004.5,+13.7,059,0125,1711838723,23.483 00,0011,0015,1004.4,+13.6,060,0110,1711839023,23.475 00,0012,0016,1004.6,+14.2,057,0106,1711839623,23.464 00,0011,0015,1004.4,+14.4,056,0104,1711839923,23.456 00,0013,0017,1004.3,+14.4,056,0110,1711840223,23.445 00,0015,0021,1004.3,+14.4,056,0110,1711840523,23.438 00,0010,0013,1004.4,+14.4,056,0100,1711840823,23.434 00,0014,0018,1004.5,+14.6,055,0098,1711841123,23.526 00,0013,0017,1004.4,+14.7,055,0104,1711841423,23.578 00,0011,0015,1004.5,+14.2,056,0101,1711841723,23.572 00,0014,0018,1004.4,+14.5,056,0095,1711842023,23.562 00,0009,0012,1004.4,+14.5,055,0109,1711842323,23.556 00,0013,0017,1004.3,+14.4,056,0130,1711842623,23.546 00,0013,0017,1004.1,+14.3,056,0102,1711843223,23.534 00,0009,0012,1004.2,+14.0,057,0118,1711843523,23.537 00,0013,0017,1004.4,+13.4,059,0106,1711843823,23.519 00,0011,0015,1004.1,+12.9,060,0102,1711844123,23.52 00,0015,0021,1004.2,+12.7,062,0094,1711844423,23.506 00,0011,0015,1004.0,+12.4,063,0094,1711844723,23.599 00,0013,0017,1004.0,+12.9,060,0097,1711845023,23.658 00,0010,0013,1003.8,+13.1,060,0109,1711845323,23.644 00,0012,0016,1004.0,+12.9,060,0102,1711845623,23.636 00,0013,0017,1003.9,+13.2,059,0100,1711845923,23.628 00,0012,0016,1004.2,+12.6,061,0105,1711846223,23.621 00,0014,0018,1004.1,+12.2,063,0089,1711846523,23.613 00,0010,0013,1004.1,+12.2,063,0113,1711846823,23.607 00,0009,0012,1004.0,+12.4,062,0104,1711847123,23.604 00,0011,0015,1003.8,+12.4,062,0126,1711847423,23.593 00,0013,0017,1004.1,+11.5,066,0126,1711847723,23.586 00,0012,0016,1004.2,+11.6,064,0109,1711848023,23.579 00,0013,0017,1003.9,+11.4,067,0116,1711848323,23.67 00,0009,0012,1004.1,+11.2,067,0107,1711848623,23.724 00,0012,0016,1004.2,+11.2,066,0122,1711848923,23.718 00,0009,0012,1004.1,+11.1,066,0115,1711849223,23.709 00,0012,0016,1004.2,+11.1,066,0108,1711849523,23.702 00,0014,0018,1004.3,+11.2,066,0103,1711849823,23.697 00,0014,0018,1004.5,+10.9,067,0115,1711850423,23.689 00,0014,0018,1004.3,+10.9,067,0117,1711850723,23.677 00,0014,0018,1004.3,+10.5,068,0102,1711851023,23.669 00,0017,0023,1004.2,+10.6,067,0112,1711851323,23.668 00,0017,0023,1004.3,+10.5,068,0111,1711851623,23.653 00,0010,0013,1004.4,+10.3,069,0105,1711851923,23.75 00,0012,0016,1004.5,+10.3,069,0108,1711852223,23.796 00,0015,0021,1004.4,+10.2,068,0110,1711852523,23.795 00,0013,0017,1004.5,+09.9,070,0119,1711852823,23.786 00,0011,0015,1004.5,+10.0,069,0126,1711853123,23.781 00,0012,0016,1004.6,+09.8,069,0123,1711853423,23.774 00,0015,0021,1004.7,+10.1,069,0121,1711853723,23.775 00,0012,0016,1004.4,+09.6,071,0111,1711854023,23.762 00,0011,0015,1004.7,+09.8,069,0085,1711854323,23.754 00,0009,0012,1004.6,+09.6,070,0111,1711854623,23.748 00,0011,0015,1004.6,+09.4,071,0097,1711854923,23.741 00,0012,0016,1004.6,+09.5,070,0108,1711855223,23.732 00,0011,0015,1004.5,+09.7,069,0132,1711855523,23.824 00,0012,0016,1004.4,+09.7,069,0121,1711855823,23.881 00,0010,0013,1004.6,+09.9,069,0119,1711856123,23.872 00,0011,0015,1004.6,+09.4,071,0123,1711856423,23.867 00,0012,0016,1004.8,+09.5,070,0095,1711856723,23.863 00,0009,0012,1004.8,+09.4,070,0107,1711857023,23.854 00,0011,0015,1004.7,+09.4,071,0111,1711857323,23.848 00,0011,0015,1005.1,+09.2,071,0116,1711857623,23.843 00,0012,0016,1005.2,+09.5,070,0116,1711857923,23.835 00,0011,0015,1005.0,+09.3,071,0101,1711858223,23.831 00,0010,0013,1005.0,+09.5,070,0104,1711858523,23.825 00,0013,0017,1005.0,+09.9,069,0099,1711858823,23.815 00,0013,0017,1005.0,+09.9,069,0096,1711859123,23.912 00,0010,0013,1005.1,+10.4,068,0097,1711859423,23.966 00,0010,0013,1005.3,+10.9,066,0105,1711859723,23.956 00,0009,0012,1005.1,+11.4,066,0110,1711860023,23.947 00,0010,0013,1004.9,+11.6,065,0121,1711860323,23.943 00,0009,0012,1005.1,+12.2,064,0112,1711860623,23.933 00,0012,0016,1005.1,+12.7,062,0112,1711860923,23.925 00,0012,0016,1005.2,+12.7,064,0112,1711861223,23.92 00,0011,0015,1005.1,+13.3,062,0110,1711861523,23.915 00,0009,0012,1005.1,+13.7,059,0101,1711861823,23.904 00,0012,0016,1005.2,+14.9,057,0097,1711862123,23.896 00,0016,0022,1005.1,+15.5,056,0114,1711862423,23.892 00,0022,0029,1005.3,+16.0,055,0090,1711862723,23.982 00,0037,0050,1005.0,+16.5,052,0111,1711863024,24.034 00,0027,0037,1005.2,+17.1,051,0123,1711863324,24.027 00,0023,0031,1005.3,+17.4,050,0085,1711863624,24.017 00,0013,0017,1005.1,+17.9,049,0108,1711864224,24.005 00,0012,0016,1005.3,+17.9,050,0112,1711864523,23.995 00,0011,0015,1005.2,+18.7,049,0103,1711864823,23.987 00,0013,0017,1005.3,+18.6,049,0098,1711865123,23.98 00,0015,0021,1005.5,+19.6,047,0112,1711865423,23.974 00,0009,0012,1005.4,+19.7,047,0102,1711865723,23.965 00,0012,0016,1005.2,+19.9,048,0103,1711866023,23.965 00,0007,0010,1005.3,+20.5,046,0113,1711866324,24.046 00,0007,0010,1005.8,+21.5,042,0110,1711866624,24.1 00,0009,0012,1005.6,+21.7,042,0093,1711866924,24.09 00,0010,0013,1005.8,+22.5,040,0110,1711867224,24.083 00,0008,0011,1005.6,+22.5,040,0107,1711867524,24.08 00,0007,0010,1005.6,+23.1,038,0118,1711867824,24.067 00,0007,0010,1005.5,+23.4,036,0113,1711868124,24.061 00,0008,0011,1005.8,+23.4,036,0104,1711868424,24.053 00,0007,0010,1005.7,+23.9,035,0096,1711868724,24.043 00,0006,0008,1005.7,+24.3,036,0102,1711869024,24.039 00,0008,0011,1005.7,+24.6,036,0119,1711869324,24.027 00,0009,0012,1005.8,+24.0,036,0118,1711869624,24.02 00,0009,0012,1005.5,+24.6,036,0111,1711869924,24.112 00,0007,0010,1005.4,+25.0,032,0096,1711870224,24.161 00,0007,0010,1005.7,+25.3,031,0091,1711870824,24.146 00,0006,0008,1005.6,+24.9,031,0115,1711871124,24.14 00,0008,0011,1006.1,+25.6,032,0122,1711871424,24.132 00,0007,0010,1005.8,+25.5,032,0095,1711871724,24.124 00,0004,0006,1005.7,+25.7,033,0107,1711872024,24.119 00,0012,0016,1005.8,+26.3,030,0123,1711872624,24.102 00,0010,0013,1005.8,+26.0,030,0131,1711872924,24.096 00,0006,0008,1005.6,+25.7,031,0112,1711873224,24.088 00,0006,0008,1005.8,+26.1,031,0121,1711873524,24.18 00,0005,0007,1005.5,+26.3,029,0112,1711873824,24.227 00,0011,0015,1005.7,+26.9,028,0106,1711874124,24.22 00,0006,0008,1005.3,+26.9,029,0108,1711874424,24.212 00,0005,0007,1005.4,+27.1,028,0099,1711874724,24.204 00,0008,0011,1005.3,+26.9,029,0126,1711875024,24.197 00,0003,0005,1005.4,+26.8,028,0111,1711875324,24.192 00,0007,0010,1005.4,+27.2,028,0112,1711875624,24.182 00,0006,0008,1005.3,+27.1,028,0112,1711875924,24.177 00,0008,0011,1005.1,+27.6,028,0099,1711876224,24.17 00,0004,0006,1005.0,+27.4,029,0092,1711876524,24.161 00,0006,0008,1005.1,+27.6,027,0099,1711876824,24.159 00,0003,0005,1005.2,+28.0,024,0102,1711877124,24.248 00,0005,0007,1005.0,+28.1,025,0106,1711877424,24.297 00,0004,0006,1005.0,+28.0,026,0123,1711877724,24.29 00,0005,0007,1005.0,+27.7,024,0105,1711878024,24.282 00,0006,0008,1004.9,+28.0,027,0114,1711878324,24.271 00,0005,0007,1004.6,+28.3,024,0099,1711878624,24.265 00,0006,0008,1004.9,+28.4,023,0116,1711878924,24.261 00,0005,0007,1004.7,+28.6,023,0112,1711879224,24.253 00,0008,0011,1004.7,+28.4,022,0107,1711879524,24.255 00,0005,0007,1004.8,+28.8,024,0103,1711879824,24.241 00,0005,0007,1004.8,+28.6,022,0124,1711880124,24.234 00,0006,0008,1004.7,+28.7,021,0092,1711880424,24.224 00,0002,0003,1004.8,+28.8,023,0101,1711881024,24.367 00,0006,0008,1004.8,+28.8,022,0125,1711881324,24.382 00,0004,0006,1005.1,+28.9,022,0119,1711881624,24.353 00,0006,0008,1004.8,+29.1,021,0090,1711881924,24.344 00,0005,0007,1004.6,+29.1,022,0104,1711882224,24.341 00,0007,0010,1004.8,+29.5,022,0105,1711882524,24.33 00,0008,0011,1004.6,+29.3,020,0112,1711882824,24.328 00,0006,0008,1004.5,+29.8,020,0109,1711883124,24.314 00,0004,0006,1004.4,+29.6,022,0110,1711883424,24.307 00,0007,0010,1004.3,+29.7,023,0095,1711883724,24.304 00,0005,0007,1004.5,+29.4,020,0122,1711884024,24.296 00,0006,0008,1004.4,+29.8,020,0099,1711884324,24.389 00,0006,0008,1004.4,+29.5,020,0123,1711884624,24.439 00,0003,0005,1004.2,+29.5,021,0118,1711884924,24.433 00,0004,0006,1004.4,+30.1,022,0100,1711885224,24.422 00,0008,0011,1004.4,+29.7,020,0132,1711885524,24.414 00,0004,0006,1004.2,+29.9,020,0102,1711885824,24.41 00,0005,0007,1004.0,+29.5,021,0115,1711886124,24.401 00,0005,0007,1004.2,+29.6,019,0123,1711886424,24.393 00,0006,0008,1003.9,+29.8,021,0099,1711886724,24.386 00,0005,0007,1003.7,+29.8,020,0107,1711887024,24.381 00,0004,0006,1004.1,+29.8,022,0117,1711887324,24.372 00,0003,0005,1004.0,+29.8,020,0114,1711887624,24.369 00,0007,0010,1003.6,+29.9,019,0121,1711888224,24.511 00,0004,0006,1003.9,+29.4,018,0106,1711888524,24.505 00,0006,0008,1003.7,+29.3,019,0107,1711888824,24.497 00,0005,0007,1003.8,+29.0,021,0107,1711889124,24.489 00,0005,0007,1004.0,+29.5,020,0119,1711889424,24.484 00,0006,0008,1003.5,+29.9,019,0115,1711889724,24.475 00,0007,0010,1003.4,+29.7,018,0129,1711890024,24.467 00,0004,0006,1003.9,+29.4,019,0108,1711890324,24.461 00,0009,0012,1003.4,+29.4,019,0114,1711890624,24.454 00,0005,0007,1003.6,+29.2,021,0120,1711890924,24.446 00,0004,0006,1003.7,+29.0,018,0125,1711891224,24.439 00,0004,0006,1003.5,+29.0,019,0112,1711891524,24.529 00,0006,0008,1003.3,+29.2,019,0110,1711891824,24.59 00,0005,0007,1003.4,+29.0,020,0112,1711892124,24.575 00,0005,0007,1003.2,+29.2,018,0097,1711892424,24.57 00,0005,0007,1003.4,+29.3,019,0111,1711892724,24.559 00,0006,0008,1003.3,+29.4,017,0122,1711893024,24.556 00,0006,0008,1003.4,+29.2,017,0111,1711893324,24.551 00,0005,0007,1003.1,+29.0,018,0105,1711893624,24.544 00,0004,0006,1003.3,+29.0,020,0098,1711893924,24.535 00,0005,0007,1003.1,+28.8,021,0098,1711894224,24.525 00,0006,0008,1003.4,+29.0,020,0099,1711894524,24.522 00,0006,0008,1003.5,+28.5,021,0112,1711894824,24.514 00,0005,0007,1003.4,+28.4,022,0106,1711895124,24.607 00,0005,0007,1003.3,+28.0,024,0098,1711895424,24.658 00,0009,0012,1003.4,+27.8,023,0094,1711895724,24.65 00,0006,0008,1003.0,+28.0,024,0110,1711896024,24.64 00,0006,0008,1003.5,+28.1,024,0120,1711896324,24.634 00,0025,0034,1003.1,+28.5,023,0101,1711896624,24.629 00,0012,0016,1002.9,+28.6,022,0117,1711896924,24.622 00,0006,0008,1003.2,+28.4,023,0105,1711897224,24.612 00,0003,0005,1003.1,+28.3,022,0112,1711897524,24.606 00,0003,0005,1003.1,+28.0,022,0110,1711897824,24.601 00,0007,0010,1003.0,+27.8,024,0101,1711898124,24.594 00,0007,0010,1003.1,+27.5,024,0127,1711898424,24.588 00,0013,0017,1003.1,+27.6,023,0102,1711898724,24.678 00,0005,0007,1002.9,+27.4,023,0098,1711899024,24.727 00,0005,0007,1002.9,+27.2,024,0148,1711899324,24.721 00,0006,0008,1003.0,+27.1,026,0116,1711899624,24.715 00,0006,0008,1003.1,+27.0,024,0131,1711899924,24.709 00,0007,0010,1002.9,+26.8,026,0105,1711900224,24.697 00,0005,0007,1003.3,+26.6,027,0109,1711900524,24.691 00,0006,0008,1002.9,+25.9,029,0101,1711901124,24.679 00,0006,0008,1002.9,+25.9,029,0101,1711901424,24.669 00,0010,0013,1002.8,+25.7,029,0096,1711901724,24.66 00,0014,0018,1003.2,+24.8,037,0114,1711902024,24.654 00,0014,0018,1003.1,+24.5,036,0102,1711902324,24.75 00,0013,0017,1003.1,+24.1,038,0098,1711902624,24.797 00,0010,0013,1003.2,+23.9,037,0102,1711902924,24.789 00,0008,0011,1003.2,+23.7,037,0110,1711903224,24.782 00,0008,0011,1003.1,+23.1,038,0108,1711903524,24.774 00,0010,0013,1003.2,+23.1,037,0119,1711903824,24.767 00,0006,0008,1003.4,+23.0,037,0132,1711904124,24.76 00,0009,0012,1003.3,+22.8,041,0106,1711904424,24.748 00,0015,0021,1003.5,+22.3,044,0106,1711904724,24.745 00,0012,0016,1003.7,+21.8,045,0106,1711905024,24.737 00,0008,0011,1003.8,+21.6,046,0105,1711905324,24.727 00,0009,0012,1003.8,+20.8,049,0117,1711905624,24.721 00,0008,0011,1004.1,+20.7,049,0101,1711905924,24.812 00,0010,0013,1003.9,+20.7,049,0112,1711906224,24.859 00,0012,0016,1004.4,+20.5,050,0121,1711906524,24.854 00,0012,0016,1004.2,+19.6,054,0104,1711906824,24.847 00,0008,0011,1004.2,+19.3,054,0112,1711907124,24.839 00,0010,0013,1004.2,+19.0,055,0107,1711907424,24.83 00,0008,0011,1004.5,+19.2,054,0118,1711907724,24.822 00,0013,0017,1004.1,+18.9,056,0099,1711908024,24.812 00,0007,0010,1004.4,+18.8,055,0121,1711908324,24.808 00,0008,0011,1004.7,+18.2,058,0106,1711908624,24.8 00,0011,0015,1004.7,+18.5,056,0119,1711908924,24.796 00,0007,0010,1004.3,+17.2,058,0103,1711909224,24.79 00,0006,0008,1004.4,+18.0,052,0131,1711909524,24.879 00,0008,0011,1004.8,+17.5,058,0110,1711909824,24.928 00,0006,0008,1004.6,+17.6,057,0112,1711910124,24.937 00,0010,0013,1004.3,+17.2,058,0112,1711910424,24.912 00,0010,0013,1004.7,+17.4,057,0099,1711910724,24.907 00,0009,0012,1004.4,+17.4,057,0129,1711911024,24.894 00,0008,0011,1004.1,+17.2,058,0100,1711911324,24.897 00,0008,0011,1004.2,+17.2,058,0118,1711911624,24.878 00,0008,0011,1004.1,+17.6,055,0114,1711911924,24.873 00,0007,0010,1004.1,+17.2,057,0103,1711912224,24.864 00,0006,0008,1004.2,+16.9,057,0103,1711912524,24.859 00,0005,0007,1004.6,+16.7,058,0107,1711912824,24.854 00,0009,0012,1004.2,+16.8,058,0103,1711913124,24.939 00,0004,0006,1004.6,+16.7,058,0109,1711913424,24.988 00,0009,0012,1004.4,+16.4,060,0107,1711914024,24.976 00,0006,0008,1004.4,+16.6,058,0108,1711914324,24.968 00,0007,0010,1004.4,+16.6,058,0104,1711914624,24.959 00,0008,0011,1004.8,+16.7,057,0094,1711914924,24.959 00,0006,0008,1004.8,+16.7,056,0103,1711915524,24.94 00,0006,0008,1004.7,+16.8,054,0114,1711915824,24.932 00,0006,0008,1004.6,+16.7,055,0102,1711916124,24.924 00,0008,0011,1004.3,+16.5,056,0121,1711916424,24.917 00,0007,0010,1004.7,+16.6,053,0096,1711917025,25.057 00,0005,0007,1004.3,+16.5,054,0099,1711917325,25.051 00,0003,0005,1004.5,+16.5,054,0107,1711917625,25.041 00,0009,0012,1004.2,+16.8,052,0127,1711917925,25.037 00,0007,0010,1004.3,+16.5,054,0124,1711918525,25.023 00,0008,0011,1004.2,+16.4,054,0119,1711918825,25.018 00,0008,0011,1004.4,+16.4,054,0104,1711919125,25.008 00,0008,0011,1004.5,+15.9,057,0112,1711919424,24.996 00,0006,0008,1004.4,+15.7,058,0107,1711919724,24.992 00,0007,0010,1004.3,+15.7,058,0101,1711920024,24.985 00,0008,0011,1004.5,+15.9,056,0112,1711920325,25.077 00,0012,0016,1004.2,+16.0,054,0110,1711920625,25.133 00,0009,0012,1004.6,+16.0,053,0117,1711920925,25.12 00,0008,0011,1004.2,+16.2,051,0103,1711921225,25.113 00,0011,0015,1004.5,+16.3,051,0106,1711921525,25.104 00,0007,0010,1004.6,+16.4,050,0107,1711921825,25.097 00,0009,0012,1004.2,+16.1,051,0106,1711922125,25.093 00,0011,0015,1004.3,+16.4,049,0101,1711922425,25.082 00,0007,0010,1004.5,+16.5,049,0100,1711922725,25.078 00,0013,0017,1004.4,+16.1,051,0105,1711923025,25.066 00,0018,0024,1004.5,+15.9,053,0116,1711923325,25.059 00,0015,0021,1004.4,+15.9,051,0107,1711923625,25.056 00,0012,0016,1004.3,+15.8,052,0096,1711923925,25.144 00,0016,0022,1004.3,+15.8,052,0100,1711924225,25.199 00,0016,0022,1004.2,+16.0,051,0109,1711924525,25.185 00,0016,0022,1004.1,+16.1,049,0089,1711924825,25.18 00,0016,0022,1004.6,+15.9,051,0120,1711925125,25.175 00,0018,0024,1004.1,+15.8,051,0109,1711925425,25.167 00,0013,0017,1004.1,+16.1,049,0114,1711925725,25.16 00,0016,0022,1004.4,+16.3,049,0125,1711926025,25.147 00,0014,0018,1004.4,+16.2,049,0117,1711926325,25.146 00,0011,0015,1003.8,+16.3,049,0106,1711926625,25.139 00,0013,0017,1004.3,+16.6,047,0090,1711926925,25.125 00,0012,0016,1003.9,+16.4,048,0121,1711927225,25.123 00,0014,0018,1003.9,+16.6,047,0115,1711927525,25.21 00,0015,0021,1004.1,+16.6,047,0094,1711927825,25.264 00,0013,0017,1004.0,+16.7,047,0138,1711928125,25.258 00,0014,0018,1004.1,+16.7,047,0110,1711928425,25.247 00,0012,0016,1004.0,+16.7,048,0101,1711928725,25.242 00,0011,0015,1004.0,+16.8,047,0112,1711929025,25.234 00,0014,0018,1004.1,+16.8,047,0094,1711929325,25.228 00,0016,0022,1004.3,+16.9,047,0120,1711929625,25.215 00,0012,0016,1004.0,+16.7,048,0119,1711929925,25.21 00,0012,0016,1003.8,+16.6,048,0104,1711930225,25.201 00,0010,0013,1004.0,+16.8,047,0096,1711930525,25.196 00,0011,0015,1003.9,+16.6,048,0099,1711930825,25.188 00,0013,0017,1004.0,+16.3,050,0088,1711931125,25.282 00,0011,0015,1003.8,+16.0,050,0112,1711931425,25.333 00,0012,0016,1004.2,+15.8,051,0093,1711931725,25.322 00,0013,0017,1004.1,+15.8,052,0120,1711932025,25.328 00,0012,0016,1004.0,+15.5,053,0120,1711932325,25.304 00,0011,0015,1004.0,+15.5,053,0122,1711932625,25.3 00,0010,0013,1003.9,+15.0,056,0092,1711932925,25.289 00,0014,0018,1004.1,+15.0,055,0096,1711933225,25.286 00,0014,0018,1004.2,+15.1,054,0110,1711933525,25.279 00,0015,0021,1003.8,+15.3,053,0107,1711933825,25.268 00,0012,0016,1004.2,+15.1,054,0101,1711934125,25.268 00,0017,0023,1003.9,+15.0,055,0099,1711934425,25.252 00,0012,0016,1004.0,+14.8,055,0117,1711934725,25.347 00,0012,0016,1004.0,+14.9,055,0122,1711935025,25.4 00,0017,0023,1004.3,+14.5,057,0086,1711935325,25.388 00,0013,0017,1004.0,+14.2,059,0081,1711935625,25.388 00,0013,0017,1004.3,+14.1,059,0124,1711935925,25.375 00,0013,0017,1004.1,+13.9,059,0099,1711936225,25.369 00,0012,0016,1004.2,+13.9,060,0112,1711936525,25.36 00,0012,0016,1004.4,+13.8,060,0108,1711936825,25.355 00,0008,0011,1004.3,+13.7,061,0117,1711937125,25.346 00,0010,0013,1004.3,+13.6,061,0105,1711937425,25.339 00,0009,0012,1004.3,+13.4,062,0111,1711938025,25.325 00,0015,0021,1004.4,+12.9,064,0114,1711938325,25.412 00,0009,0012,1004.3,+12.9,064,0105,1711938625,25.467 00,0018,0024,1004.5,+12.8,064,0107,1711938925,25.459 00,0012,0016,1004.7,+12.9,064,0113,1711939225,25.454 00,0015,0021,1004.5,+13.0,063,0118,1711939525,25.445 00,0015,0021,1004.5,+13.0,063,0115,1711939825,25.438 00,0016,0022,1004.4,+12.6,065,0101,1711940125,25.429 00,0014,0018,1004.6,+12.4,065,0125,1711940425,25.423 00,0013,0017,1004.5,+12.6,064,0116,1711940725,25.42 00,0016,0022,1004.6,+12.6,065,0117,1711941025,25.407 00,0015,0021,1004.4,+12.7,063,0122,1711941325,25.404 00,0019,0026,1004.8,+12.8,063,0110,1711941625,25.394 00,0014,0018,1004.8,+12.8,063,0118,1711941925,25.489 00,0019,0026,1004.5,+12.8,063,0101,1711942225,25.544 00,0016,0022,1004.4,+12.8,063,0117,1711942525,25.537 00,0016,0022,1004.7,+12.8,063,0112,1711942825,25.525 00,0019,0026,1004.5,+12.6,063,0126,1711943125,25.518 00,0014,0018,1004.7,+12.6,064,0111,1711943425,25.509 00,0014,0018,1004.8,+12.3,065,0091,1711943725,25.507 00,0018,0024,1004.8,+12.3,066,0099,1711944325,25.493 00,0012,0016,1004.7,+12.5,065,0117,1711944625,25.486 00,0017,0023,1005.0,+12.3,065,0103,1711944925,25.477 00,0017,0023,1004.7,+12.1,066,0113,1711945225,25.47 00,0017,0023,1004.7,+11.9,067,0108,1711945525,25.568 00,0011,0015,1004.6,+12.1,066,0129,1711945825,25.615 00,0015,0021,1004.6,+12.3,066,0107,1711946125,25.61 00,0018,0024,1004.8,+12.7,064,0114,1711946425,25.604 00,0018,0024,1004.8,+12.9,065,0151,1711946725,25.596 00,0013,0017,1004.7,+13.4,063,0121,1711947025,25.587 00,0016,0022,1004.8,+13.8,062,0107,1711947325,25.583 00,0016,0022,1004.6,+14.1,062,0090,1711947625,25.571 00,0015,0021,1004.7,+14.4,062,0106,1711947925,25.57 00,0016,0022,1004.7,+14.6,061,0106,1711948225,25.559 00,0013,0017,1004.8,+15.2,061,0113,1711948525,25.551 00,0018,0024,1004.7,+15.7,057,0105,1711948825,25.544 00,0017,0023,1004.7,+16.4,057,0117,1711949125,25.637 00,0014,0018,1005.0,+16.8,056,0101,1711949425,25.691 00,0015,0021,1004.7,+17.4,054,0104,1711949725,25.679 00,0012,0016,1004.9,+17.9,053,0117,1711950025,25.672 00,0016,0022,1004.8,+18.1,053,0108,1711950325,25.665 00,0018,0024,1004.7,+18.2,053,0101,1711950625,25.66 00,0020,0027,1004.8,+18.6,053,0124,1711950925,25.651 00,0015,0021,1004.8,+19.0,052,0096,1711951225,25.643 00,0015,0021,1004.7,+19.4,051,0104,1711951525,25.638 00,0021,0028,1004.9,+19.6,049,0113,1711951825,25.624 00,0025,0034,1005.0,+19.7,051,0118,1711952125,25.617 00,0017,0023,1004.7,+20.3,047,0131,1711952425,25.611 00,0019,0026,1004.8,+20.8,047,0103,1711952725,25.704 00,0017,0023,1004.6,+21.3,045,0130,1711953025,25.752 00,0019,0026,1004.6,+21.5,046,0117,1711953325,25.744 00,0019,0026,1004.5,+21.9,045,0118,1711953625,25.743 00,0021,0028,1004.6,+22.1,042,0111,1711953925,25.731 00,0014,0018,1004.5,+22.4,044,0104,1711954225,25.72 00,0021,0028,1004.8,+23.2,042,0112,1711954525,25.712 00,0021,0028,1004.7,+23.6,041,0107,1711954825,25.703 00,0020,0027,1004.7,+23.7,039,0093,1711955125,25.698 00,0021,0028,1004.8,+23.6,040,0119,1711955425,25.691 00,0020,0027,1004.8,+23.9,041,0099,1711955725,25.68 00,0024,0032,1004.4,+24.1,039,0116,1711956025,25.674 00,0020,0027,1004.5,+24.5,039,0098,1711956325,25.766 00,0025,0034,1004.6,+24.9,038,0107,1711956625,25.845 00,0016,0022,1004.3,+25.2,035,0108,1711956925,25.808 00,0021,0028,1004.4,+26.2,034,0114,1711957525,25.793 00,0021,0028,1004.5,+26.3,034,0100,1711957825,25.784 00,0023,0031,1004.5,+26.5,034,0097,1711958125,25.777 00,0023,0031,1004.7,+26.8,032,0122,1711958425,25.769 00,0027,0037,1004.2,+26.9,032,0117,1711958725,25.768 00,0014,0018,1004.4,+27.1,029,0101,1711959025,25.756 00,0021,0028,1004.2,+27.3,027,0110,1711959325,25.746 00,0019,0026,1004.7,+27.9,025,0111,1711959625,25.742 00,0023,0031,1004.6,+27.6,026,0114,1711959925,25.832 00,0019,0026,1004.4,+27.9,026,0105,1711960225,25.879 00,0021,0028,1004.2,+28.5,025,0111,1711960525,25.874 00,0019,0026,1004.4,+28.6,026,0111,1711960825,25.865 00,0027,0037,1004.3,+28.2,024,0113,1711961125,25.861 00,0016,0022,1004.2,+28.4,022,0109,1711961725,25.85 00,0021,0028,1004.2,+28.3,022,0115,1711962025,25.84 00,0022,0029,1004.5,+28.5,022,0108,1711962325,25.832 00,0021,0028,1004.0,+28.1,019,0113,1711962625,25.824 00,0016,0022,1004.0,+28.8,022,0107,1711962925,25.818 00,0017,0023,1003.8,+28.7,022,0106,1711963225,25.813 00,0020,0027,1004.0,+28.6,019,0095,1711963525,25.906 00,0021,0028,1003.9,+28.6,019,0111,1711963825,25.974 00,0015,0021,1003.7,+29.2,021,0106,1711964125,25.946 00,0023,0031,1004.0,+29.4,020,0114,1711964425,25.938 00,0023,0031,1003.7,+29.0,018,0123,1711964725,25.931 00,0021,0028,1003.7,+29.4,015,0103,1711965025,25.925 00,0029,0039,1003.7,+28.9,018,0113,1711965325,25.919 00,0023,0031,1003.6,+29.7,018,0103,1711965625,25.911 00,0023,0031,1003.6,+29.8,018,0099,1711965925,25.903 00,0023,0031,1003.8,+29.5,018,0114,1711966225,25.897 00,0026,0036,1003.6,+29.8,017,0109,1711966525,25.886 00,0027,0037,1003.7,+29.1,017,0109,1711966825,25.885 00,0022,0029,1003.4,+29.6,016,0098,1711967125,25.973 00,0020,0027,1003.7,+29.7,017,0109,1711967726,26.02 00,0024,0032,1003.3,+29.8,016,0118,1711968026,26.011 00,0022,0029,1003.5,+29.7,016,0109,1711968326,26.007 00,0024,0032,1003.3,+30.2,016,0103,1711968625,25.999 00,0025,0034,1003.4,+29.8,015,0124,1711968925,25.988 00,0027,0037,1003.2,+30.1,016,0100,1711969225,25.983 00,0022,0029,1003.1,+30.1,016,0117,1711969525,25.975 00,0031,0043,1003.4,+30.1,017,0090,1711969825,25.971 00,0024,0032,1003.0,+29.8,018,0123,1711970125,25.961 00,0028,0038,1003.3,+29.9,016,0103,1711970425,25.961 00,0023,0031,1002.8,+29.9,016,0099,1711970726,26.051 00,0024,0032,1002.7,+30.0,016,0103,1711971326,26.093 00,0025,0034,1002.9,+30.1,017,0100,1711971626,26.087 00,0027,0037,1002.8,+30.4,017,0098,1711971926,26.076 00,0026,0036,1002.7,+29.9,017,0110,1711972226,26.076 00,0029,0039,1002.7,+30.1,015,0107,1711972826,26.054 00,0034,0047,1002.5,+30.3,015,0112,1711973126,26.047 00,0028,0038,1002.6,+30.0,016,0114,1711973426,26.044 00,0023,0031,1002.6,+30.0,017,0097,1711973726,26.046 00,0022,0029,1002.3,+29.8,018,0109,1711974026,26.036 00,0030,0042,1002.5,+30.0,018,0122,1711974326,26.123 00,0036,0049,1002.3,+29.7,017,0125,1711974626,26.175 00,0030,0042,1002.4,+29.5,017,0110,1711974926,26.168 00,0027,0037,1002.1,+29.6,018,0109,1711975226,26.165 00,0026,0036,1001.9,+29.3,018,0114,1711975526,26.154 00,0027,0037,1002.0,+29.6,018,0119,1711975826,26.148 00,0026,0036,1002.0,+29.3,019,0134,1711976126,26.138 00,0027,0037,1001.8,+29.5,019,0092,1711976426,26.134 00,0020,0027,1001.7,+29.2,019,0110,1711977026,26.116 00,0029,0039,1001.7,+29.2,020,0107,1711977326,26.111 00,0022,0029,1001.8,+29.2,018,0103,1711977626,26.104 00,0029,0039,1001.8,+29.2,018,0104,1711977926,26.198 00,0029,0039,1001.2,+29.4,018,0106,1711978226,26.249 00,0029,0039,1001.3,+29.4,018,0101,1711978526,26.239 00,0023,0031,1001.5,+29.1,018,0104,1711978826,26.234 00,0032,0044,1001.5,+29.1,019,0125,1711979126,26.226 00,0032,0044,1001.1,+28.9,019,0104,1711979426,26.218 00,0029,0039,1001.2,+29.2,017,0108,1711979726,26.212 00,0025,0034,1001.4,+28.9,018,0112,1711980026,26.205 00,0025,0034,1001.2,+29.3,018,0097,1711980326,26.208 00,0032,0044,1001.3,+29.0,018,0111,1711980626,26.194 00,0025,0034,1001.1,+28.8,018,0101,1711980926,26.186 00,0024,0032,1001.2,+28.7,019,0118,1711981226,26.178 00,0026,0036,1001.0,+28.9,018,0106,1711981526,26.27 00,0028,0038,1001.1,+29.0,018,0107,1711981826,26.321 00,0023,0031,1001.0,+28.1,023,0124,1711982426,26.305 00,0025,0034,1000.9,+28.3,022,0104,1711982726,26.299 00,0029,0039,1000.9,+28.0,023,0097,1711983026,26.292 00,0021,0028,1001.1,+27.8,022,0108,1711983326,26.291 00,0024,0032,1000.8,+27.5,024,0106,1711983626,26.276 00,0027,0037,1000.6,+27.6,023,0118,1711983926,26.266 00,0026,0036,1000.8,+27.2,024,0111,1711984226,26.262 00,0030,0042,1000.9,+27.0,026,0118,1711984826,26.245 00,0023,0031,1000.9,+26.9,028,0100,1711985126,26.342 00,0026,0036,1000.5,+26.8,027,0116,1711985426,26.414 00,0026,0036,1000.6,+27.0,027,0116,1711985726,26.382 00,0022,0029,1000.3,+26.6,026,0096,1711986026,26.373 00,0020,0027,1000.3,+26.3,030,0119,1711986326,26.368 00,0028,0038,1000.6,+26.1,029,0105,1711986626,26.361 00,0024,0032,1000.5,+26.0,027,0111,1711986926,26.352 00,0024,0032,1000.3,+25.9,028,0119,1711987226,26.344 00,0023,0031,0999.9,+25.4,031,0122,1711987526,26.346 00,0026,0036,1000.4,+25.2,031,0124,1711987826,26.33 00,0025,0034,1000.3,+25.1,032,0128,1711988126,26.326 00,0027,0037,1000.4,+24.9,033,0112,1711988426,26.316 00,0027,0037,1000.2,+23.7,038,0101,1711989326,26.45 00,0030,0042,1000.1,+23.7,037,0118,1711989626,26.441 00,0025,0034,1000.6,+23.8,035,0127,1711989926,26.436 00,0026,0036,1000.2,+23.6,036,0105,1711990226,26.425 00,0025,0034,1000.5,+23.2,038,0083,1711990526,26.417 00,0024,0032,1000.3,+23.0,038,0115,1711990826,26.408 00,0031,0043,1000.3,+22.2,041,0116,1711991426,26.397 00,0022,0029,1000.1,+21.8,043,0123,1711991726,26.386 00,0019,0026,1000.4,+21.3,045,0092,1711992026,26.379 00,0021,0028,0999.9,+20.9,047,0093,1711992326,26.472 00,0030,0042,1000.0,+20.0,050,0105,1711992926,26.515 00,0028,0038,1000.2,+20.2,049,0106,1711993226,26.506 00,0022,0029,1000.3,+20.1,048,0107,1711993526,26.499 00,0028,0038,1000.0,+19.5,052,0140,1711994126,26.486 00,0029,0039,1000.0,+19.7,051,0111,1711994426,26.477 00,0029,0039,1000.0,+19.1,053,0100,1711994726,26.467 00,0030,0042,1000.1,+19.2,053,0108,1711995026,26.465 00,0026,0036,1000.2,+19.1,053,0109,1711995326,26.454 00,0028,0038,1000.0,+19.1,052,0121,1711995626,26.444 00,0031,0043,1000.1,+19.0,051,0109,1711995926,26.537 00,0029,0039,1000.2,+19.2,049,0102,1711996226,26.59 00,0036,0049,1000.0,+19.2,047,0116,1711996526,26.579 00,0029,0039,1000.2,+19.4,046,0117,1711996826,26.569 00,0028,0038,1000.1,+19.2,047,0102,1711997126,26.565 00,0028,0038,0999.8,+19.6,042,0109,1711997726,26.546 00,0028,0038,0999.7,+19.8,041,0093,1711998326,26.53 00,0028,0038,0999.7,+19.8,041,0113,1711998626,26.52 00,0027,0037,0999.6,+19.6,041,0121,1711998926,26.517 00,0024,0032,0999.7,+19.7,040,0097,1711999226,26.508 00,0028,0038,0999.7,+19.2,044,0104,1711999826,26.651 00,0036,0049,0999.3,+19.2,044,0103,1712000126,26.639 00,0034,0047,0999.4,+19.4,043,0097,1712000426,26.634 00,0038,0052,0999.2,+18.8,045,0121,1712000726,26.63 00,0023,0031,0999.1,+18.8,044,0118,1712001026,26.62 00,0028,0038,0999.3,+18.5,047,0099,1712001326,26.614 00,0026,0036,0999.3,+18.7,044,0108,1712001626,26.602 00,0024,0032,0999.2,+18.3,047,0111,1712001926,26.595 00,0028,0038,0998.9,+18.4,045,0114,1712002226,26.586 00,0021,0028,0999.1,+18.9,042,0092,1712002526,26.583 00,0027,0037,0999.0,+18.5,044,0126,1712002826,26.572 00,0027,0037,0999.2,+17.9,048,0092,1712003126,26.669 00,0025,0034,0998.9,+17.7,048,0079,1712003426,26.715 00,0022,0029,0998.8,+17.5,049,0114,1712003726,26.71 00,0020,0027,0998.7,+18.2,045,0100,1712004026,26.698 00,0019,0026,0998.7,+17.7,048,0116,1712004326,26.692 00,0024,0032,0998.5,+17.9,046,0115,1712004926,26.677 00,0015,0021,0998.4,+18.2,044,0102,1712005226,26.667 00,0019,0026,0998.5,+18.3,044,0114,1712005526,26.66 00,0016,0022,0998.1,+18.3,044,0115,1712005826,26.663 00,0020,0027,0998.2,+18.1,044,0113,1712006126,26.645 00,0023,0031,0998.4,+17.8,047,0107,1712006426,26.643 00,0017,0023,0998.2,+17.9,045,0109,1712006726,26.731 00,0024,0032,0998.2,+18.0,045,0103,1712007026,26.779 00,0020,0027,0997.8,+18.3,044,0107,1712007626,26.767 00,0019,0026,0998.3,+18.1,045,0117,1712007926,26.759 00,0017,0023,0998.3,+18.1,045,0091,1712008226,26.75 00,0020,0027,0997.9,+18.0,046,0109,1712008526,26.743 00,0022,0029,0998.0,+17.6,047,0114,1712008826,26.739 00,0017,0023,0998.1,+17.3,049,0097,1712009126,26.73 00,0019,0026,0997.8,+16.9,051,0105,1712009426,26.72 00,0015,0021,0997.7,+16.8,051,0105,1712009726,26.71 00,0020,0027,0998.1,+16.7,051,0107,1712010026,26.706 00,0013,0017,0997.9,+16.7,051,0121,1712010326,26.799 00,0015,0021,0998.1,+16.6,052,0115,1712010626,26.847 00,0018,0024,0997.9,+16.5,052,0098,1712010926,26.841 00,0015,0021,0997.9,+16.2,053,0092,1712011226,26.83 00,0013,0017,0997.5,+16.3,053,0115,1712011526,26.827 00,0018,0024,0997.5,+16.7,050,0113,1712012126,26.811 00,0018,0024,0997.8,+16.5,051,0093,1712012426,26.803 00,0015,0021,0997.7,+16.4,051,0107,1712012726,26.795 00,0012,0016,0998.0,+16.5,051,0121,1712013026,26.787 00,0014,0018,0997.5,+16.5,050,0110,1712013326,26.782 00,0014,0018,0997.3,+16.3,051,0099,1712013626,26.772 00,0016,0022,0997.5,+16.1,052,0110,1712013926,26.864 00,0011,0015,0997.4,+15.9,053,0092,1712014226,26.922 00,0018,0024,0997.4,+16.0,051,0111,1712014526,26.906 00,0018,0024,0997.3,+15.9,053,0102,1712014826,26.905 00,0012,0016,0997.1,+16.3,050,0118,1712015126,26.892 00,0014,0018,0997.2,+16.4,049,0128,1712015426,26.887 00,0015,0021,0997.0,+15.8,052,0097,1712015726,26.877 00,0016,0022,0997.2,+16.3,050,0122,1712016026,26.87 00,0014,0018,0997.2,+16.6,048,0122,1712016326,26.863 00,0015,0021,0997.3,+16.4,049,0113,1712016626,26.857 00,0013,0017,0997.0,+16.4,048,0107,1712017526,26.934 00,0014,0018,0996.8,+16.3,049,0109,1712017826,26.984 00,0013,0017,0997.3,+16.2,049,0116,1712018126,26.977 00,0019,0026,0997.0,+16.2,049,0112,1712018426,26.968 00,0015,0021,0996.9,+16.3,048,0103,1712018726,26.963 00,0013,0017,0996.6,+16.3,049,0115,1712019026,26.954 00,0017,0023,0997.0,+16.2,049,0112,1712019626,26.94 00,0019,0026,0996.8,+16.4,048,0110,1712019926,26.931 00,0015,0021,0996.8,+16.3,048,0109,1712020226,26.924 00,0013,0017,0997.0,+15.8,051,0089,1712020826,26.913 00,0011,0015,0996.8,+15.7,050,0111,1712021127,27.003 00,0013,0017,0996.8,+15.9,050,0103,1712021427,27.05 00,0016,0022,0996.9,+15.7,051,0109,1712021727,27.042 00,0015,0021,0996.5,+15.4,052,0112,1712022027,27.038 00,0019,0026,0996.7,+15.1,052,0114,1712022327,27.028 00,0011,0015,0996.9,+15.0,054,0113,1712022627,27.022 00,0012,0016,0996.8,+14.6,054,0091,1712022927,27.015 00,0015,0021,0996.6,+14.9,053,0090,1712023227,27.006 00,0015,0021,0996.2,+14.4,055,0105,1712023826,26.993 00,0019,0026,0996.5,+14.1,056,0104,1712024126,26.987 00,0015,0021,0996.4,+14.1,055,0098,1712024426,26.979 00,0013,0017,0996.7,+14.2,055,0111,1712024727,27.072 00,0016,0022,0996.4,+14.3,055,0107,1712025327,27.114 00,0022,0029,0996.3,+14.8,053,0120,1712025927,27.099 00,0017,0023,0996.5,+14.8,052,0117,1712026227,27.09 00,0017,0023,0996.2,+14.9,052,0109,1712026527,27.085 00,0011,0015,0996.2,+14.6,053,0106,1712026827,27.077 00,0015,0021,0996.1,+14.2,055,0126,1712027127,27.068 00,0017,0023,0996.1,+13.9,056,0113,1712027427,27.061 00,0012,0016,0996.4,+13.6,057,0100,1712028027,27.049 00,0018,0024,0996.0,+13.7,056,0124,1712028327,27.142 00,0015,0021,0995.6,+13.3,059,0119,1712028627,27.19 00,0015,0021,0995.7,+13.4,057,0120,1712028927,27.182 00,0015,0021,0995.2,+13.3,057,0109,1712029227,27.175 00,0013,0017,0995.5,+12.8,059,0117,1712029527,27.168 00,0018,0024,0995.6,+12.3,061,0114,1712029827,27.161 00,0020,0027,0995.1,+12.4,061,0119,1712030127,27.156 00,0011,0015,0995.0,+12.1,062,0108,1712030427,27.155 00,0018,0024,0995.0,+12.1,062,0105,1712030727,27.14 00,0014,0018,0995.0,+13.0,055,0120,1712031027,27.133 00,0015,0021,0994.9,+13.1,054,0108,1712031327,27.126 00,0019,0026,0995.2,+14.2,049,0103,1712031927,27.213 00,0014,0018,0995.1,+14.9,046,0123,1712032227,27.262 00,0014,0018,0995.2,+15.2,045,0111,1712032527,27.256 00,0015,0021,0995.3,+15.8,043,0110,1712033127,27.244 00,0013,0017,0995.1,+16.3,042,0109,1712033427,27.235 00,0014,0018,0995.2,+16.6,042,0122,1712033727,27.226 00,0017,0023,0995.2,+16.9,041,0120,1712034027,27.219 00,0017,0023,0995.3,+17.2,040,0124,1712034327,27.212 00,0012,0016,0995.2,+17.8,038,0110,1712034627,27.204 00,0010,0013,0995.2,+18.0,039,0114,1712034927,27.195 00,0013,0017,0995.4,+18.6,037,0114,1712035227,27.188 00,0014,0018,0995.3,+19.0,038,0113,1712035527,27.284 00,0015,0021,0995.1,+19.9,035,0114,1712035827,27.334 00,0013,0017,0994.8,+20.8,034,0112,1712036127,27.324 00,0014,0018,0994.7,+21.6,032,0118,1712036427,27.316 00,0018,0024,0994.8,+22.3,033,0103,1712036727,27.307 00,0016,0022,0995.3,+22.5,034,0098,1712037027,27.3 00,0015,0021,0995.0,+23.4,028,0132,1712037327,27.295 00,0017,0023,0995.2,+23.8,023,0114,1712037627,27.285 00,0014,0018,0995.0,+24.0,023,0114,1712037927,27.281 00,0019,0026,0994.9,+23.8,024,0115,1712038227,27.272 00,0021,0028,0995.0,+23.7,027,0116,1712038527,27.263 00,0018,0024,0995.0,+23.7,027,0101,1712038827,27.254 00,0019,0026,0995.5,+23.7,029,0125,1712039427,27.398 00,0016,0022,0995.3,+23.9,028,0107,1712039727,27.393 00,0015,0021,0995.5,+23.9,028,0097,1712040027,27.382 00,0016,0022,0995.7,+24.3,028,0103,1712040327,27.375 00,0016,0022,0995.7,+24.6,027,0112,1712040627,27.365 00,0014,0018,0995.8,+25.0,026,0121,1712040927,27.36 00,0018,0024,0996.3,+25.4,022,0098,1712041227,27.352 00,0017,0023,0996.7,+24.2,026,0113,1712041527,27.343 00,0024,0032,0996.9,+23.7,028,0106,1712041827,27.337 00,0020,0027,0997.3,+23.1,029,0098,1712042127,27.327 00,0015,0021,0997.3,+22.7,031,0111,1712042427,27.322 00,0019,0026,0997.1,+22.6,031,0093,1712042727,27.416 00,0015,0021,0997.3,+22.2,033,0114,1712043027,27.467 00,0016,0022,0997.4,+22.1,033,0114,1712043327,27.454 00,0017,0023,0997.2,+22.6,034,0114,1712043627,27.449 00,0022,0029,0997.5,+22.8,036,0112,1712043927,27.441 00,0015,0021,0997.7,+22.2,036,0108,1712044227,27.434 00,0016,0022,0998.1,+21.7,038,0112,1712044827,27.414 00,0017,0023,0997.8,+21.7,037,0133,1712045127,27.406 00,0014,0018,0997.9,+21.6,038,0123,1712045427,27.401 00,0016,0022,0997.9,+22.1,038,0129,1712045727,27.393 00,0014,0018,0997.8,+22.5,037,0121,1712046027,27.383 00,0011,0015,0997.7,+22.5,036,0111,1712046327,27.477 00,0008,0011,0997.7,+22.8,035,0108,1712046627,27.527 00,0007,0010,0998.1,+22.9,035,0109,1712046927,27.52 00,0011,0015,0998.0,+22.9,035,0106,1712047227,27.511 00,0011,0015,0998.0,+22.9,034,0098,1712047527,27.503 00,0008,0011,0998.3,+22.4,035,0127,1712048127,27.487 00,0008,0011,0997.9,+22.5,036,0090,1712048427,27.478 00,0009,0012,0997.8,+22.3,036,0097,1712048727,27.472 00,0008,0011,0998.0,+22.9,035,0115,1712049027,27.462 00,0007,0010,0997.6,+22.5,034,0132,1712049327,27.46 00,0007,0010,0997.8,+22.9,033,0103,1712049627,27.449 00,0007,0010,0997.8,+23.7,033,0132,1712049927,27.601 00,0007,0010,0998.9,+20.1,026,0109,1712072727,27.958 00,0008,0011,0998.8,+20.1,026,0130,1712073327,27.94 00,0004,0006,0999.0,+19.6,027,0106,1712074227,27.918 00,0005,0007,0999.0,+19.5,028,0087,1712074527,27.906 00,0008,0011,0999.0,+19.4,027,0114,1712074827,27.902 00,0004,0006,0999.1,+19.2,028,0100,1712075127,27.991 00,0004,0006,0998.8,+19.1,028,0084,1712075428,28.04 00,0006,0008,0999.0,+18.9,029,0118,1712075728,28.034 00,0005,0007,0999.1,+18.8,029,0094,1712076028,28.025 00,0005,0007,1000.2,+18.0,031,0119,1712077827,27.978 00,0006,0008,0999.9,+17.8,032,0113,1712078127,27.972 00,0006,0008,1000.0,+17.7,032,0109,1712078427,27.964 00,0005,0007,1000.2,+17.5,032,0115,1712078728,28.056 00,0006,0008,1000.3,+17.5,034,0102,1712079028,28.106 00,0008,0011,1000.5,+17.3,033,0106,1712079328,28.098 00,0007,0010,1000.2,+17.2,033,0094,1712079628,28.092 00,0006,0008,1000.2,+17.2,033,0111,1712079928,28.086 00,0008,0011,1000.6,+17.1,033,0096,1712080228,28.08 00,0009,0012,1000.6,+16.9,035,0101,1712080528,28.072 00,0007,0010,1001.1,+16.8,035,0122,1712080828,28.061 00,0008,0011,1000.8,+16.4,036,0111,1712081428,28.045 00,0007,0010,1001.4,+16.3,037,0112,1712081728,28.04 00,0006,0008,1000.9,+16.2,038,0116,1712082028,28.033 00,0004,0006,1001.1,+16.2,038,0125,1712082328,28.124 00,0004,0006,1000.7,+16.0,039,0091,1712082628,28.172 00,0005,0007,1000.9,+16.0,039,0094,1712082928,28.165 00,0004,0006,1000.9,+16.0,039,0118,1712083228,28.159 00,0005,0007,1001.6,+16.0,039,0113,1712083528,28.153 00,0004,0006,1001.2,+15.9,040,0120,1712083828,28.144 00,0006,0008,1001.2,+15.9,039,0101,1712084128,28.138 00,0004,0006,1001.4,+15.9,040,0124,1712084428,28.126 00,0005,0007,1001.2,+15.9,039,0104,1712084728,28.119 00,0005,0007,1001.4,+15.8,040,0125,1712085028,28.115 00,0003,0005,1001.7,+15.7,039,0122,1712085328,28.107 00,0003,0005,1001.5,+15.4,040,0122,1712085928,28.194 00,0004,0006,1001.4,+15.3,040,0094,1712086228,28.241 00,0003,0005,1001.6,+15.2,041,0103,1712086528,28.235 00,0003,0005,1001.7,+15.2,040,0104,1712086828,28.227 00,0004,0006,1001.7,+15.1,041,0109,1712087128,28.221 00,0004,0006,1001.5,+15.0,041,0116,1712087728,28.206 00,0004,0006,1002.1,+14.8,041,0110,1712088328,28.191 00,0005,0007,1002.2,+14.7,042,0125,1712088628,28.184 00,0003,0005,1002.4,+14.6,042,0112,1712088928,28.176 00,0005,0007,1002.2,+14.5,042,0120,1712089228,28.169 00,0004,0006,1002.3,+14.3,043,0120,1712089828,28.311 00,0006,0008,1002.6,+14.0,044,0115,1712090128,28.304 00,0003,0005,1002.5,+13.9,045,0101,1712090428,28.299 00,0003,0005,1002.8,+13.7,045,0121,1712090728,28.292 00,0003,0005,1002.6,+13.5,046,0143,1712091328,28.278 00,0003,0005,1003.0,+13.4,046,0117,1712091628,28.271 00,0004,0006,1002.9,+13.2,047,0105,1712091928,28.263 00,0003,0005,1002.7,+13.1,047,0098,1712092228,28.255 00,0001,0002,1003.0,+12.9,048,0127,1712092528,28.248 00,0003,0005,1002.9,+12.9,048,0094,1712092828,28.244 00,0003,0005,1003.2,+12.8,049,0101,1712093128,28.336 00,0003,0005,1003.1,+12.8,049,0107,1712093428,28.384 00,0003,0005,1003.0,+12.7,049,0104,1712093728,28.377 00,0003,0005,1003.2,+12.6,050,0091,1712094028,28.374 00,0003,0005,1003.2,+12.5,050,0111,1712094328,28.365 00,0005,0007,1003.5,+12.5,051,0123,1712094628,28.359 00,0004,0006,1003.4,+12.3,051,0115,1712095228,28.344 00,0003,0005,1003.5,+12.1,052,0093,1712095528,28.339 00,0003,0005,1003.8,+12.0,052,0103,1712095828,28.332 00,0003,0005,1003.6,+11.9,053,0113,1712096128,28.322 00,0003,0005,1003.5,+11.9,053,0100,1712096428,28.317 00,0003,0005,1003.8,+11.8,053,0105,1712097028,28.463 00,0003,0005,1003.8,+11.7,053,0098,1712097328,28.467 00,0003,0005,1003.8,+11.8,052,0094,1712097628,28.447 00,0003,0005,1003.6,+11.8,052,0125,1712097928,28.442 00,0003,0005,1003.5,+11.6,053,0111,1712098228,28.437 00,0003,0005,1003.6,+11.6,053,0105,1712098528,28.436 00,0004,0006,1003.8,+11.6,053,0113,1712098828,28.422 00,0005,0007,1004.1,+11.5,053,0107,1712099128,28.416 00,0003,0005,1003.7,+11.4,054,0099,1712099428,28.407 00,0003,0005,1004.1,+11.4,053,0095,1712099728,28.403 00,0003,0005,1004.4,+11.3,054,0102,1712100028,28.394 00,0004,0006,1004.2,+11.3,054,0099,1712100328,28.491 00,0005,0007,1004.4,+11.3,054,0113,1712100628,28.542 00,0004,0006,1004.4,+11.2,054,0116,1712100928,28.535 00,0004,0006,1004.6,+11.1,054,0111,1712101228,28.524 00,0003,0005,1004.4,+10.9,055,0131,1712101528,28.518 00,0003,0005,1004.7,+10.7,057,0105,1712101828,28.511 00,0001,0002,1004.5,+10.7,056,0110,1712102128,28.506 00,0003,0005,1004.3,+10.5,057,0113,1712102428,28.499 00,0003,0005,1004.3,+10.1,059,0106,1712103028,28.488 00,0004,0006,1004.3,+09.5,060,0099,1712103928,28.565 00,0003,0005,1004.3,+09.6,059,0132,1712104228,28.616 00,0003,0005,1004.4,+09.6,060,0120,1712104528,28.61 00,0003,0005,1004.3,+09.5,061,0098,1712104828,28.605 00,0003,0005,1004.5,+09.7,060,0117,1712105128,28.599 00,0003,0005,1004.0,+09.5,061,0117,1712105428,28.594 00,0003,0005,1004.4,+09.2,062,0095,1712105728,28.588 00,0003,0005,1004.3,+09.4,061,0097,1712106028,28.58 00,0003,0005,1004.6,+09.5,061,0112,1712106328,28.573 00,0003,0005,1004.1,+09.3,062,0099,1712106928,28.559 00,0002,0003,1004.2,+09.3,062,0117,1712107228,28.554 00,0003,0005,1004.3,+09.7,062,0118,1712107528,28.647 00,0002,0003,1004.4,+09.8,061,0089,1712107828,28.696 00,0003,0005,1004.4,+09.8,061,0089,1712108128,28.69 00,0003,0005,1004.3,+09.9,061,0121,1712108428,28.685 00,0004,0006,1004.5,+09.9,061,0105,1712108728,28.68 00,0001,0002,1004.6,+10.0,061,0098,1712109328,28.667 00,0004,0006,1004.5,+10.0,060,0092,1712109928,28.655 00,0003,0005,1004.6,+10.1,060,0118,1712110228,28.646 00,0003,0005,1004.7,+10.0,060,0095,1712110528,28.641 00,0003,0005,1004.8,+10.1,060,0116,1712110828,28.634 00,0003,0005,1004.5,+09.8,061,0127,1712111128,28.73 00,0003,0005,1004.6,+09.7,062,0099,1712111428,28.778 00,0003,0005,1004.4,+09.6,062,0110,1712111728,28.774 00,0003,0005,1004.6,+09.6,062,0097,1712112028,28.767 00,0003,0005,1004.7,+09.6,062,0119,1712112328,28.761 00,0003,0005,1004.6,+09.6,062,0104,1712112628,28.756 00,0004,0006,1004.9,+09.8,061,0102,1712113228,28.742 00,0003,0005,1005.0,+09.8,061,0110,1712113528,28.734 00,0003,0005,1004.9,+09.9,060,0122,1712113828,28.727 00,0003,0005,1005.0,+09.7,061,0107,1712114128,28.727 00,0003,0005,1005.0,+09.8,060,0113,1712114428,28.716 00,0003,0005,1004.9,+09.7,061,0110,1712114728,28.81 00,0003,0005,1004.7,+09.7,061,0110,1712115028,28.861 00,0003,0005,1004.9,+09.7,061,0101,1712115328,28.854 00,0004,0006,1005.1,+09.8,060,0098,1712115628,28.85 00,0003,0005,1005.1,+09.8,060,0098,1712115928,28.842 00,0003,0005,1005.1,+09.8,060,0103,1712116228,28.833 00,0003,0005,1005.4,+09.7,060,0096,1712116528,28.831 00,0001,0002,1005.3,+09.8,060,0101,1712116828,28.824 00,0004,0006,1005.5,+09.9,059,0108,1712117128,28.815 00,0003,0005,1005.3,+09.9,060,0123,1712117728,28.805 00,0003,0005,1005.6,+10.2,059,0104,1712118028,28.798 00,0004,0006,1005.9,+10.6,057,0118,1712118328,28.89 00,0003,0005,1006.0,+11.3,056,0103,1712118928,28.938 00,0003,0005,1006.1,+11.7,054,0125,1712119228,28.929 00,0005,0007,1006.1,+12.0,053,0097,1712119528,28.927 00,0004,0006,1006.0,+12.4,053,0114,1712119828,28.914 00,0002,0003,1006.0,+12.8,052,0122,1712120128,28.909 00,0001,0002,1005.9,+13.4,050,0108,1712120428,28.902 00,0003,0005,1006.1,+13.3,050,0093,1712120728,28.893 00,0003,0005,1006.0,+13.1,051,0109,1712121028,28.887 00,0004,0006,1006.2,+13.6,049,0112,1712121328,28.883 00,0006,0008,1006.1,+14.1,048,0122,1712121628,28.872 00,0003,0005,1006.1,+14.7,047,0105,1712121928,28.969 00,0003,0005,1005.9,+14.4,046,0119,1712122229,29.016 00,0003,0005,1006.0,+14.9,046,0119,1712122529,29.009 00,0003,0005,1006.1,+14.8,047,0121,1712122829,29.002 00,0003,0005,1006.2,+15.5,046,0098,1712123428,28.987 00,0004,0006,1006.3,+15.6,045,0107,1712123728,28.978 00,0006,0008,1006.4,+15.8,044,0106,1712124028,28.97 00,0004,0006,1006.0,+15.5,044,0099,1712124328,28.966 00,0005,0007,1006.2,+15.8,043,0102,1712124628,28.957 00,0003,0005,1006.3,+16.2,044,0109,1712125228,28.945 00,0004,0006,1006.2,+16.3,043,0102,1712125529,29.038 00,0003,0005,1006.4,+16.5,042,0126,1712125829,29.086 00,0001,0002,1006.5,+16.4,043,0128,1712126129,29.077 00,0004,0006,1006.6,+16.2,043,0104,1712126429,29.071 00,0004,0006,1006.6,+16.8,042,0123,1712126729,29.064 00,0005,0007,1006.7,+16.7,042,0101,1712127029,29.053 00,0003,0005,1006.5,+17.5,042,0112,1712127329,29.045 00,0003,0005,1006.6,+17.1,042,0107,1712127629,29.038 00,0003,0005,1006.7,+16.8,042,0125,1712127929,29.034 00,0003,0005,1006.7,+17.5,041,0115,1712128529,29.018 00,0003,0005,1006.7,+17.5,042,0126,1712128829,29.008 00,0003,0005,1006.5,+17.7,041,0099,1712129129,29.101 00,0003,0005,1006.5,+17.9,041,0083,1712129429,29.149 00,0001,0002,1006.6,+17.4,042,0135,1712129729,29.145 00,0004,0006,1006.7,+17.7,042,0121,1712130029,29.138 00,0003,0005,1006.2,+18.2,040,0107,1712130329,29.13 00,0004,0006,1006.3,+18.1,040,0096,1712130629,29.12 00,0005,0007,1006.6,+18.0,039,0106,1712131229,29.108 00,0003,0005,1006.4,+18.7,039,0125,1712131529,29.101 00,0003,0005,1006.5,+18.3,039,0106,1712131829,29.09 00,0003,0005,1006.6,+18.7,039,0116,1712132129,29.086 00,0004,0006,1006.7,+18.7,039,0112,1712132429,29.076 00,0003,0005,1006.6,+18.9,038,0110,1712132729,29.167 00,0004,0006,1006.6,+18.9,038,0101,1712133029,29.218 00,0004,0006,1006.6,+19.3,038,0109,1712133629,29.202 00,0003,0005,1006.8,+18.8,037,0103,1712133929,29.194 00,0005,0007,1006.8,+19.3,037,0121,1712134229,29.185 00,0004,0006,1007.0,+19.5,037,0108,1712134529,29.18 00,0003,0005,1006.9,+19.9,036,0084,1712134829,29.171 00,0003,0005,1006.7,+19.4,037,0128,1712135129,29.163 00,0005,0007,1007.0,+19.5,035,0115,1712135429,29.158 00,0003,0005,1006.6,+19.6,035,0111,1712135729,29.149 00,0004,0006,1006.7,+19.7,035,0133,1712136029,29.141 00,0003,0005,1006.6,+20.0,035,0111,1712136329,29.234 00,0002,0003,1006.7,+20.3,033,0101,1712136629,29.283 00,0003,0005,1006.8,+20.3,036,0128,1712136929,29.277 00,0003,0005,1006.7,+19.9,033,0109,1712137229,29.267 00,0003,0005,1006.8,+20.1,033,0115,1712137529,29.263 00,0002,0003,1006.6,+20.4,033,0117,1712137829,29.253 00,0003,0005,1006.8,+20.2,034,0095,1712138129,29.244 00,0004,0006,1006.4,+20.9,033,0110,1712138429,29.238 00,0003,0005,1006.4,+20.3,032,0104,1712138729,29.228 00,0003,0005,1006.5,+20.3,032,0099,1712139029,29.224 00,0002,0003,1006.3,+20.9,032,0114,1712139329,29.212 00,0003,0005,1006.4,+20.5,033,0133,1712139629,29.206 00,0004,0006,1006.2,+20.6,032,0102,1712139929,29.301 00,0003,0005,1006.4,+20.5,033,0108,1712140229,29.347 00,0005,0007,1006.3,+20.7,031,0113,1712140529,29.341 00,0003,0005,1006.3,+20.2,032,0113,1712140829,29.332 00,0002,0003,1006.0,+20.8,034,0113,1712141129,29.323 00,0003,0005,1005.8,+20.8,031,0110,1712141429,29.317 00,0003,0005,1006.3,+20.9,031,0108,1712141729,29.308 00,0004,0006,1006.3,+20.2,031,0109,1712142029,29.299 00,0003,0005,1006.7,+20.1,031,0100,1712142329,29.296 00,0003,0005,1006.4,+19.5,033,0117,1712142629,29.291 00,0004,0006,1006.4,+19.6,033,0117,1712142929,29.279 00,0004,0006,1006.5,+20.0,033,0111,1712143229,29.27 00,0003,0005,1006.1,+19.4,032,0109,1712143529,29.366 00,0004,0006,1006.2,+19.5,033,0076,1712143829,29.415 00,0007,0010,1006.2,+20.2,033,0113,1712144129,29.405 00,0002,0003,1006.0,+20.8,031,0113,1712144729,29.394 00,0003,0005,1005.9,+21.2,031,0118,1712145029,29.383 00,0003,0005,1006.0,+21.6,029,0110,1712145329,29.375 00,0002,0003,1006.1,+21.2,028,0114,1712145629,29.375 00,0003,0005,1005.8,+21.2,030,0116,1712145929,29.361 00,0003,0005,1005.9,+21.1,028,0110,1712146229,29.354 00,0003,0005,1005.8,+20.8,027,0131,1712146829,29.342 00,0003,0005,1005.7,+21.0,028,0125,1712147129,29.428 00,0004,0006,1005.6,+21.2,029,0117,1712147729,29.469 00,0003,0005,1005.6,+20.9,027,0103,1712148029,29.462 00,0002,0003,1005.6,+20.7,028,0119,1712148929,29.439 00,0003,0005,1005.4,+21.0,029,0097,1712149229,29.431 00,0003,0005,1005.6,+21.0,030,0091,1712149529,29.426 00,0004,0006,1005.8,+20.8,030,0100,1712149829,29.418 00,0003,0005,1005.5,+19.9,031,0106,1712150129,29.41 00,0003,0005,1005.5,+19.9,032,0110,1712150429,29.401 00,0003,0005,1005.4,+20.1,032,0113,1712150729,29.493 00,0006,0008,1005.5,+20.6,030,0112,1712151029,29.542 00,0004,0006,1005.7,+20.4,031,0116,1712151329,29.535 00,0003,0005,1005.3,+20.2,032,0106,1712151629,29.527 00,0004,0006,1005.5,+19.7,032,0092,1712151929,29.519 00,0002,0003,1005.3,+19.7,031,0110,1712152229,29.513 00,0002,0003,1005.3,+20.0,032,0116,1712152529,29.508 00,0004,0006,1005.3,+20.2,032,0116,1712152829,29.497 00,0002,0003,1005.4,+20.0,032,0112,1712153129,29.488 00,0003,0005,1005.1,+19.8,032,0103,1712153429,29.48 00,0006,0008,1005.4,+19.9,031,0096,1712153729,29.475 00,0003,0005,1005.4,+19.7,031,0116,1712154029,29.467 00,0002,0003,1005.2,+19.8,031,0093,1712154329,29.561 00,0002,0003,1005.0,+19.7,032,0103,1712154629,29.612 00,0002,0003,1005.1,+19.7,029,0137,1712154929,29.602 00,0004,0006,1005.0,+19.8,030,0099,1712155229,29.609 00,0003,0005,1005.3,+19.6,033,0128,1712155529,29.587 00,0003,0005,1005.2,+19.3,034,0119,1712155829,29.578 00,0001,0002,1004.9,+19.3,034,0121,1712156129,29.569 00,0003,0005,1005.2,+19.1,035,0106,1712156729,29.555 00,0003,0005,1005.0,+19.1,035,0099,1712157029,29.549 00,0003,0005,1005.3,+19.0,035,0111,1712157329,29.539 00,0003,0005,1005.4,+18.9,035,0115,1712157629,29.53 00,0003,0005,1005.4,+18.7,035,0106,1712157929,29.631 00,0003,0005,1005.5,+18.6,034,0103,1712158229,29.675 00,0002,0003,1005.1,+18.4,035,0111,1712158529,29.67 00,0002,0003,1005.1,+18.3,035,0097,1712158829,29.66 00,0003,0005,1005.5,+18.1,037,0097,1712159129,29.707 00,0003,0005,1005.3,+18.2,037,0113,1712159429,29.643 00,0003,0005,1005.8,+17.9,038,0108,1712159729,29.642 00,0069,0093,1005.8,+17.9,038,0117,1712160029,29.628 00,0112,0151,1005.7,+17.9,038,0121,1712160329,29.62 00,0014,0018,1005.4,+17.7,038,0099,1712160629,29.613 00,0009,0012,1005.6,+17.5,038,0108,1712160929,29.611 00,0026,0036,1005.7,+17.5,039,0104,1712161229,29.596 00,0805,1086,1005.8,+17.2,040,0108,1712161529,29.694 00,0015,0021,1005.5,+17.1,039,0084,1712161829,29.74 00,0382,0516,1005.5,+16.6,042,0110,1712162129,29.735 00,0011,0015,1005.8,+16.4,043,0116,1712162429,29.725 00,0006,0008,1006.1,+16.0,045,0094,1712162729,29.718 00,0005,0007,1005.6,+16.0,044,0097,1712163029,29.708 00,0005,0007,1006.0,+15.7,045,0125,1712163329,29.7 00,0004,0006,1005.9,+15.6,045,0090,1712163629,29.695 00,0009,0012,1005.9,+15.6,044,0082,1712163929,29.687 00,0012,0016,1006.1,+15.3,046,0114,1712164229,29.68 00,0005,0007,1006.0,+15.1,047,0093,1712164529,29.674 00,0005,0007,1006.3,+14.6,048,0107,1712164829,29.667 00,0005,0007,1006.3,+14.7,047,0126,1712165129,29.761 00,0003,0005,1006.1,+14.5,047,0120,1712166029,29.794 00,0004,0006,1006.1,+14.2,049,0095,1712166329,29.788 00,0008,0011,1006.5,+14.0,050,0111,1712166629,29.78 00,0005,0007,1006.2,+13.2,052,0080,1712166929,29.777 00,0004,0006,1006.2,+13.6,051,0114,1712167229,29.764 00,0005,0007,1006.3,+13.1,053,0120,1712167529,29.756 00,0003,0005,1006.6,+12.7,055,0108,1712167829,29.75 00,0004,0006,1006.8,+12.3,056,0104,1712168129,29.744 00,0001,0002,1006.7,+12.0,057,0107,1712168429,29.739 00,0004,0006,1006.6,+12.0,057,0104,1712168729,29.832 00,0004,0006,1006.3,+11.4,058,0111,1712169029,29.88 00,0003,0005,1006.6,+11.6,057,0136,1712169329,29.873 00,0004,0006,1006.4,+10.4,060,0112,1712169629,29.867 00,0004,0006,1006.8,+10.9,057,0112,1712169929,29.861 00,0004,0006,1006.7,+10.6,059,0120,1712170229,29.852 00,0003,0005,1006.7,+10.6,060,0104,1712170529,29.847 00,0006,0008,1006.5,+10.9,059,0098,1712171129,29.834 00,0005,0007,1006.5,+10.3,061,0108,1712171429,29.826 00,0005,0007,1006.2,+10.3,060,0106,1712171729,29.818 00,0002,0003,1006.3,+10.4,061,0117,1712172329,29.906 00,0002,0003,1006.1,+10.0,061,0111,1712172629,29.956 00,0006,0008,1006.3,+09.9,061,0112,1712173229,29.945 00,0004,0006,1006.1,+09.3,063,0094,1712173529,29.943 00,0018,0024,1006.6,+09.5,062,0119,1712173829,29.931 00,0016,0022,1006.3,+09.4,063,0116,1712174129,29.925 00,0013,0017,1006.1,+09.4,063,0127,1712174429,29.918 00,0004,0006,1006.1,+09.5,062,0104,1712174729,29.913 00,0004,0006,1005.9,+09.9,061,0114,1712175629,29.896 00,0003,0005,1006.0,+09.9,061,0114,1712175929,29.991 00,0004,0006,1006.1,+10.0,060,0110,1712176230,30.043 00,0003,0005,1006.1,+10.1,060,0125,1712176830,30.025 00,0003,0005,1006.2,+10.4,058,0105,1712177730,30.006 00,0004,0006,1006.1,+09.9,062,0112,1712178030,30.002 00,0005,0007,1006.3,+10.1,060,0103,1712178329,29.991 00,0007,0010,1006.1,+10.0,060,0106,1712178629,29.986 00,0008,0011,1006.0,+09.9,061,0105,1712179229,29.972 00,0006,0008,1006.1,+10.0,061,0125,1712179530,30.067 00,0007,0010,1005.9,+10.1,061,0134,1712179830,30.12 00,0005,0007,1005.8,+10.2,062,0122,1712180130,30.113 00,0006,0008,1005.9,+10.1,063,0109,1712180430,30.107 00,0005,0007,1006.0,+10.1,062,0103,1712180730,30.104 00,0005,0007,1005.9,+09.7,064,0109,1712181030,30.094 00,0006,0008,1005.8,+09.9,065,0127,1712181330,30.088 00,0005,0007,1006.0,+09.6,065,0099,1712181630,30.083 00,0005,0007,1005.9,+09.8,064,0113,1712181930,30.075 00,0005,0007,1006.2,+09.6,064,0120,1712182230,30.067 00,0005,0007,1005.8,+10.1,064,0098,1712183130,30.15 00,0008,0011,1005.8,+10.0,065,0117,1712183430,30.203 00,0006,0008,1005.9,+09.7,065,0110,1712184030,30.185 00,0006,0008,1005.6,+09.7,065,0113,1712184330,30.179 00,0013,0017,1005.9,+10.0,065,0100,1712184930,30.169 00,0005,0007,1005.6,+10.0,064,0111,1712185230,30.16 00,0009,0012,1005.7,+09.7,066,0115,1712185530,30.153 00,0011,0015,1005.5,+10.0,065,0114,1712186130,30.143 00,0007,0010,1005.4,+10.0,065,0121,1712186430,30.138 00,0005,0007,1005.5,+10.2,063,0096,1712186730,30.236 00,0006,0008,1005.5,+09.5,067,0113,1712187030,30.282 00,0005,0007,1005.2,+09.6,066,0118,1712187330,30.274 00,0006,0008,1005.1,+09.8,065,0116,1712187630,30.267 00,0005,0007,1005.3,+10.0,065,0119,1712188230,30.255 00,0006,0008,1005.3,+09.8,067,0114,1712188530,30.249 00,0006,0008,1005.4,+09.4,068,0111,1712188830,30.244 00,0007,0010,1005.7,+09.8,067,0109,1712189430,30.231 00,0006,0008,1005.3,+10.0,066,0124,1712189730,30.226 00,0005,0007,1005.5,+10.1,066,0094,1712190330,30.323 00,0005,0007,1005.4,+10.0,065,0112,1712190630,30.365 00,0004,0006,1005.4,+10.1,066,0113,1712190930,30.356 00,0004,0006,1005.5,+10.1,065,0102,1712191230,30.348 00,0004,0006,1005.5,+10.1,065,0115,1712191530,30.341 00,0004,0006,1005.4,+10.1,065,0093,1712191830,30.336 00,0005,0007,1005.5,+10.1,064,0103,1712192130,30.327 00,0004,0006,1005.5,+10.1,065,0115,1712192430,30.321 00,0004,0006,1005.5,+09.9,065,0115,1712192730,30.318 00,0004,0006,1005.6,+09.8,067,0115,1712193030,30.31 00,0003,0005,1005.4,+09.9,066,0123,1712193330,30.306 00,0001,0002,1005.2,+09.9,066,0114,1712193630,30.296 00,0005,0007,1005.4,+09.7,067,0104,1712193930,30.393 00,0003,0005,1005.2,+09.8,066,0113,1712194230,30.44 00,0003,0005,1005.1,+09.5,069,0105,1712194530,30.469 00,0003,0005,1005.2,+09.6,068,0111,1712194830,30.43 00,0003,0005,1005.0,+09.7,067,0099,1712195130,30.42 00,0003,0005,1005.4,+09.6,068,0102,1712195430,30.416 00,0003,0005,1005.2,+09.6,068,0093,1712196030,30.402 00,0003,0005,1005.2,+09.4,068,0095,1712196330,30.398 00,0003,0005,1005.1,+09.3,068,0110,1712196630,30.39 00,0004,0006,1005.3,+09.3,069,0117,1712196930,30.385 00,0003,0005,1005.2,+09.5,068,0099,1712197230,30.379 00,0005,0007,1005.0,+09.5,067,0104,1712197530,30.474 00,0005,0007,1005.5,+09.3,068,0129,1712197830,30.525 00,0004,0006,1005.0,+09.5,066,0097,1712198130,30.517 00,0003,0005,1005.1,+09.4,067,0111,1712198430,30.511 00,0004,0006,1005.1,+08.9,069,0106,1712198730,30.506 00,0004,0006,1005.2,+09.2,067,0108,1712199030,30.507 00,0003,0005,1005.3,+09.3,068,0104,1712199330,30.491 00,0003,0005,1005.0,+09.5,065,0102,1712199630,30.487 00,0004,0006,1004.8,+09.5,066,0115,1712199930,30.49 00,0004,0006,1004.9,+09.4,066,0117,1712200530,30.473 00,0003,0005,1005.3,+09.2,067,0116,1712201130,30.556 00,0005,0007,1005.0,+09.2,068,0106,1712201430,30.607 00,0004,0006,1005.2,+08.9,069,0100,1712201730,30.602 00,0003,0005,1005.1,+08.9,069,0107,1712202030,30.598 00,0004,0006,1004.8,+08.8,070,0106,1712202330,30.589 00,0004,0006,1004.9,+08.7,070,0083,1712202630,30.585 00,0001,0002,1005.1,+08.9,069,0104,1712202930,30.575 00,0004,0006,1004.9,+09.0,069,0108,1712203230,30.567 00,0004,0006,1005.1,+08.8,069,0117,1712203530,30.561 00,0004,0006,1004.9,+08.9,070,0116,1712203830,30.557 00,0005,0007,1005.0,+08.2,071,0105,1712204730,30.636 00,0004,0006,1005.1,+08.2,072,0105,1712205030,30.69 00,0004,0006,1005.2,+08.6,070,0110,1712205330,30.691 00,0004,0006,1004.8,+08.8,070,0100,1712205630,30.678 00,0003,0005,1005.1,+08.8,070,0106,1712205930,30.676 00,0003,0005,1004.9,+09.0,069,0122,1712206230,30.665 00,0005,0007,1005.4,+09.2,069,0099,1712206530,30.659 00,0005,0007,1005.1,+09.2,071,0123,1712206830,30.65 00,0005,0007,1004.7,+09.4,070,0106,1712207130,30.646 00,0004,0006,1005.2,+09.5,071,0110,1712207730,30.632 00,0006,0008,1005.0,+10.1,068,0113,1712208030,30.625 00,0006,0008,1005.0,+10.1,068,0112,1712208330,30.721 00,0008,0011,1005.3,+10.3,067,0116,1712208630,30.779 00,0004,0006,1005.3,+10.6,064,0122,1712208930,30.766 00,0005,0007,1005.1,+11.2,065,0105,1712209230,30.759 00,0006,0008,1005.3,+11.7,065,0125,1712209830,30.745 00,0004,0006,1005.2,+12.3,066,0104,1712210130,30.742 00,0006,0008,1005.2,+12.7,061,0106,1712210430,30.731 00,0005,0007,1005.1,+14.4,056,0096,1712211030,30.717 00,0006,0008,1004.9,+15.1,055,0081,1712211330,30.714 00,0004,0006,1005.3,+16.5,048,0105,1712212230,30.849 00,0007,0010,1005.2,+16.7,048,0112,1712212530,30.841 00,0003,0005,1005.3,+19.5,042,0099,1712213130,30.822 00,0004,0006,1005.1,+18.7,042,0123,1712213430,30.817 00,0004,0006,1005.2,+18.1,044,0109,1712214030,30.802 00,0004,0006,1005.4,+18.4,043,0124,1712214330,30.795 00,0003,0005,1005.5,+18.5,042,0101,1712214630,30.787 00,0003,0005,1005.5,+18.5,039,0116,1712214930,30.78 00,0003,0005,1005.3,+19.6,040,0096,1712215230,30.769 00,0003,0005,1005.1,+19.4,039,0108,1712215530,30.862 00,0004,0006,1005.1,+19.7,037,0101,1712216130,30.904 00,0004,0006,1004.9,+19.9,038,0098,1712216430,30.897 00,0003,0005,1004.9,+19.3,033,0082,1712216730,30.889 00,0003,0005,1005.2,+19.8,032,0103,1712217030,30.887 00,0003,0005,1005.1,+19.9,033,0116,1712217330,30.872 00,0006,0008,1004.8,+20.0,029,0114,1712218230,30.849 00,0003,0005,1005.3,+19.9,031,0122,1712218530,30.844 00,0003,0005,1004.7,+20.6,031,0088,1712218830,30.833 00,0003,0005,1004.8,+21.1,031,0115,1712219130,30.931 00,0003,0005,1004.7,+20.6,029,0122,1712219430,30.975 00,0003,0005,1005.1,+20.6,026,0115,1712219730,30.967 00,0003,0005,1004.9,+21.0,030,0090,1712220030,30.961 00,0003,0005,1005.0,+20.7,028,0098,1712220330,30.952 00,0003,0005,1005.0,+20.8,025,0112,1712220630,30.946 00,0003,0005,1004.8,+21.1,025,0093,1712220930,30.937 00,0003,0005,1005.0,+21.2,023,0114,1712221230,30.939 00,0004,0006,1004.8,+21.4,023,0075,1712221530,30.925 00,0003,0005,1004.6,+22.8,025,0103,1712222130,30.908 00,0004,0006,1004.8,+21.7,026,0110,1712222430,30.898 00,0002,0003,1004.7,+21.6,025,0095,1712222730,30.995 00,0004,0006,1004.8,+21.5,026,0108,1712223031,31.044 00,0003,0005,1004.6,+22.3,024,0099,1712223331,31.034 00,0003,0005,1004.8,+22.1,025,0109,1712223631,31.026 00,0003,0005,1004.6,+23.2,025,0117,1712223931,31.021 00,0004,0006,1004.8,+22.1,025,0110,1712224231,31.009 00,0003,0005,1004.8,+21.5,025,0108,1712224531,31.002 00,0003,0005,1004.9,+22.5,026,0108,1712224830,30.993 00,0013,0017,1005.0,+22.1,026,0102,1712225430,30.978 00,0009,0012,1005.0,+22.1,025,0099,1712225730,30.97 00,0010,0013,1005.2,+22.6,025,0117,1712226030,30.965 00,0007,0010,1004.9,+23.1,022,0119,1712226331,31.06 00,0007,0010,1004.8,+23.4,022,0104,1712226631,31.109 00,0007,0010,1005.0,+23.7,024,0111,1712226931,31.099 00,0026,0036,1004.4,+23.4,023,0110,1712227231,31.092 00,0005,0007,1005.1,+23.7,023,0100,1712227531,31.084 00,0025,0034,1004.7,+24.2,023,0124,1712227831,31.076 00,0005,0007,1004.8,+24.0,024,0115,1712228131,31.066 00,0007,0010,1004.9,+23.6,026,0100,1712228431,31.063 00,0005,0007,1004.8,+23.4,027,0100,1712228731,31.072 00,0012,0016,1005.0,+22.9,026,0112,1712229031,31.05 00,0007,0010,1005.3,+23.0,026,0099,1712229331,31.036 00,0018,0024,1005.1,+22.8,026,0095,1712229631,31.059 00,0005,0007,1004.9,+22.2,027,0094,1712229931,31.155 00,0004,0006,1005.1,+22.3,028,0099,1712230231,31.17 00,0006,0008,1005.1,+22.1,029,0108,1712230531,31.165 00,0004,0006,1005.1,+21.5,027,0103,1712230831,31.157 00,0003,0005,1005.3,+21.3,028,0111,1712231131,31.15 00,0004,0006,1005.2,+21.2,027,0098,1712231431,31.141 00,0006,0008,1005.1,+21.2,028,0123,1712231731,31.146 00,0007,0010,1005.2,+21.3,030,0110,1712232031,31.13 00,0006,0008,1005.2,+21.6,029,0084,1712232331,31.118 00,0005,0007,1005.0,+21.4,030,0107,1712232931,31.101 00,0006,0008,1004.5,+22.0,030,0119,1712233231,31.096 00,0005,0007,1004.7,+22.1,030,0107,1712233531,31.194 00,0004,0006,1005.0,+21.8,030,0083,1712233831,31.237 00,0005,0007,1005.0,+21.5,030,0093,1712234131,31.231 00,0006,0008,1004.7,+21.2,030,0112,1712234431,31.22 00,0006,0008,1005.1,+21.2,030,0093,1712234731,31.213 00,0006,0008,1005.0,+21.1,030,0113,1712235031,31.207 00,0004,0006,1004.9,+21.6,028,0121,1712235331,31.203 00,0006,0008,1004.7,+21.8,028,0124,1712235631,31.195 00,0006,0008,1004.9,+21.8,027,0096,1712235931,31.192 00,0005,0007,1005.1,+21.9,027,0111,1712236231,31.175 00,0005,0007,1005.0,+21.6,029,0115,1712236531,31.185 00,0004,0006,1004.8,+21.8,030,0105,1712236831,31.163 00,0008,0011,1004.9,+21.6,026,0101,1712237131,31.26 00,0003,0005,1005.0,+21.8,026,0094,1712237431,31.305 00,0005,0007,1004.6,+21.6,028,0087,1712237731,31.299 00,0003,0005,1004.6,+21.9,027,0117,1712238031,31.29 00,0004,0006,1004.9,+21.7,027,0092,1712238331,31.281 00,0003,0005,1004.7,+21.8,025,0110,1712238631,31.272 00,0003,0005,1004.8,+22.0,025,0116,1712239231,31.258 00,0005,0007,1005.0,+21.8,024,0102,1712239531,31.251 00,0003,0005,1005.0,+21.6,025,0107,1712239831,31.243 00,0005,0007,1005.0,+21.2,026,0082,1712240131,31.24 00,0003,0005,1004.8,+21.2,026,0114,1712240731,31.32 00,0003,0005,1004.6,+21.2,026,0105,1712241031,31.369 00,0004,0006,1004.8,+21.0,027,0110,1712241331,31.36 00,0005,0007,1004.9,+20.7,028,0110,1712241631,31.352 00,0005,0007,1005.1,+20.5,028,0131,1712241931,31.383 00,0006,0008,1004.9,+20.4,029,0107,1712242231,31.346 00,0006,0008,1004.8,+20.4,029,0116,1712242531,31.331 00,0004,0006,1004.8,+20.4,028,0116,1712242831,31.321 00,0005,0007,1004.9,+20.3,029,0104,1712243131,31.315 00,0004,0006,1004.8,+20.0,030,0088,1712243431,31.308 00,0004,0006,1004.8,+19.9,030,0102,1712243731,31.303 00,0006,0008,1005.0,+19.9,030,0108,1712244031,31.295 00,0005,0007,1005.3,+19.8,031,0113,1712244331,31.39 00,0006,0008,1005.0,+19.5,033,0101,1712244631,31.436 00,0005,0007,1004.9,+19.4,033,0105,1712244931,31.429 00,0006,0008,1005.2,+19.4,032,0096,1712245231,31.431 00,0006,0008,1005.1,+19.4,032,0120,1712245531,31.416 00,0006,0008,1004.9,+19.3,033,0105,1712245831,31.404 00,0005,0007,1005.3,+19.2,033,0087,1712246131,31.398 00,0002,0003,1005.1,+19.1,033,0104,1712246431,31.389 00,0005,0007,1005.4,+19.1,033,0112,1712246731,31.384 00,0006,0008,1005.6,+18.9,034,0121,1712247031,31.375 00,0005,0007,1005.3,+18.8,034,0093,1712247331,31.366 00,0006,0008,1005.5,+18.8,035,0098,1712247631,31.36 00,0005,0007,1005.4,+18.7,035,0121,1712247931,31.453 00,0006,0008,1005.5,+18.7,035,0115,1712248231,31.502 00,0007,0010,1005.7,+18.6,036,0088,1712248531,31.493 00,0007,0010,1005.7,+18.1,039,0104,1712249131,31.479 00,0011,0015,1005.7,+17.9,039,0107,1712249431,31.472 00,0012,0016,1006.0,+17.7,040,0102,1712249731,31.463 00,0006,0008,1006.1,+17.4,040,0118,1712250031,31.453 00,0007,0010,1006.1,+17.2,041,0121,1712250331,31.45 00,0008,0011,1005.7,+16.9,042,0110,1712250631,31.441 00,0009,0012,1006.2,+16.6,043,0106,1712250931,31.43 00,0006,0008,1006.3,+16.7,043,0114,1712251231,31.424 00,0008,0011,1006.2,+16.5,042,0112,1712251531,31.529 00,0008,0011,1006.3,+16.2,044,0123,1712251831,31.566 00,0007,0010,1006.2,+15.9,045,0111,1712252131,31.559 00,0007,0010,1006.2,+15.9,045,0106,1712252431,31.551 00,0010,0013,1006.4,+15.3,047,0096,1712253031,31.54 00,0008,0011,1006.4,+14.6,050,0115,1712253331,31.527 00,0007,0010,1006.6,+13.5,054,0109,1712254531,31.5 00,0009,0012,1006.8,+13.3,054,0102,1712254831,31.49 00,0009,0012,1006.8,+13.1,055,0117,1712255131,31.589 00,0007,0010,1006.7,+13.0,056,0110,1712255431,31.634 00,0006,0008,1006.8,+12.8,056,0125,1712255731,31.627 00,0009,0012,1006.7,+12.5,058,0101,1712256031,31.619 00,0005,0007,1006.9,+12.1,062,0116,1712256931,31.601 00,0005,0007,1006.8,+12.2,061,0113,1712257231,31.595 00,0009,0012,1006.9,+11.8,063,0089,1712257531,31.584 00,0007,0010,1007.1,+11.8,060,0129,1712258131,31.573 00,0005,0007,1006.8,+11.5,061,0098,1712258431,31.566 00,0007,0010,1007.0,+11.5,062,0106,1712258731,31.661 00,0006,0008,1007.1,+11.3,063,0104,1712259031,31.706 00,0007,0010,1006.9,+11.1,063,0111,1712259631,31.695 00,0003,0005,1006.9,+11.3,062,0115,1712259931,31.689 00,0007,0010,1006.7,+11.4,062,0110,1712260231,31.681 00,0006,0008,1007.0,+11.2,064,0115,1712260531,31.678 00,0006,0008,1007.2,+11.1,064,0100,1712260831,31.669 00,0006,0008,1006.8,+11.2,063,0098,1712261131,31.666 00,0006,0008,1006.9,+11.3,061,0112,1712261431,31.656 00,0006,0008,1006.8,+11.4,061,0102,1712261731,31.65 00,0005,0007,1007.0,+11.3,061,0116,1712262031,31.642 00,0008,0011,1007.0,+11.4,061,0130,1712262331,31.736 00,0005,0007,1007.0,+11.4,061,0101,1712262631,31.785 00,0005,0007,1007.1,+11.3,061,0132,1712262931,31.781 00,0006,0008,1007.0,+11.1,063,0125,1712263231,31.778 00,0005,0007,1007.0,+11.0,063,0104,1712263531,31.766 00,0004,0006,1007.0,+11.1,061,0098,1712263831,31.758 00,0004,0006,1007.5,+11.0,062,0117,1712264131,31.754 00,0004,0006,1007.0,+11.0,062,0109,1712264431,31.745 00,0004,0006,1007.0,+10.7,063,0093,1712264731,31.737 00,0006,0008,1007.2,+10.6,063,0106,1712265031,31.733 00,0004,0006,1007.1,+10.6,062,0088,1712265331,31.726 00,0005,0007,1007.2,+10.5,062,0124,1712265631,31.719 00,0005,0007,1007.1,+10.6,062,0093,1712265931,31.815 00,0004,0006,1007.1,+10.6,061,0110,1712266231,31.863 00,0005,0007,1007.2,+10.5,063,0102,1712266831,31.851 00,0005,0007,1007.1,+10.5,062,0104,1712267131,31.847 00,0004,0006,1007.3,+10.5,062,0091,1712267431,31.838 00,0005,0007,1007.6,+10.6,062,0112,1712267731,31.831 00,0005,0007,1007.4,+10.5,062,0100,1712268031,31.826 00,0004,0006,1007.5,+10.3,063,0096,1712268631,31.822 00,0004,0006,1007.3,+10.0,065,0100,1712268931,31.804 00,0005,0007,1007.2,+10.1,064,0112,1712269231,31.797 00,0005,0007,1007.4,+10.2,063,0107,1712269531,31.897 00,0005,0007,1007.3,+10.1,064,0107,1712269831,31.943 00,0005,0007,1007.3,+10.0,065,0111,1712270131,31.938 00,0006,0008,1007.6,+10.0,064,0095,1712270431,31.932 00,0004,0006,1007.7,+09.8,065,0108,1712270731,31.925 00,0007,0010,1007.3,+09.9,065,0117,1712271031,31.919 00,0005,0007,1007.4,+09.7,065,0129,1712271331,31.91 00,0006,0008,1007.5,+09.8,066,0101,1712271931,31.901 00,0005,0007,1007.6,+09.7,066,0116,1712272231,31.894 00,0005,0007,1007.7,+09.6,066,0087,1712272531,31.889 00,0005,0007,1007.6,+09.7,067,0105,1712272831,31.88 00,0006,0008,1007.4,+09.7,067,0122,1712273131,31.977 00,0005,0007,1007.5,+09.9,066,0094,1712273432,32.028 00,0006,0008,1007.6,+10.0,066,0132,1712274032,32.016 00,0005,0007,1007.7,+10.1,066,0121,1712274332,32.009 00,0005,0007,1007.3,+10.1,066,0110,1712274631,31.999 00,0003,0005,1007.3,+10.1,065,0101,1712274931,31.994 00,0007,0010,1007.2,+10.1,066,0135,1712275231,31.99 00,0006,0008,1007.6,+10.0,066,0121,1712275531,31.983 00,0004,0006,1007.4,+09.7,067,0111,1712276131,31.971 00,0005,0007,1007.4,+09.7,066,0093,1712276431,31.963 00,0005,0007,1007.3,+09.5,067,0103,1712276732,32.057 00,0005,0007,1007.5,+09.6,067,0109,1712277032,32.106 00,0005,0007,1007.5,+09.9,065,0105,1712277332,32.1 00,0004,0006,1007.2,+10.1,065,0103,1712277632,32.097 00,0007,0010,1007.5,+10.2,064,0101,1712277932,32.088 00,0005,0007,1007.6,+10.2,064,0109,1712278232,32.082 00,0005,0007,1007.7,+10.2,065,0105,1712278532,32.075 00,0005,0007,1007.8,+10.1,065,0120,1712278832,32.07 00,0005,0007,1007.7,+10.1,065,0103,1712279132,32.062 00,0007,0010,1007.5,+10.0,066,0123,1712279432,32.055 00,0006,0008,1007.7,+09.9,066,0111,1712279732,32.051 00,0006,0008,1007.7,+09.8,066,0113,1712280032,32.043 00,0005,0007,1008.1,+09.7,066,0097,1712280332,32.138 00,0005,0007,1007.6,+09.7,066,0106,1712280932,32.182 00,0006,0008,1007.7,+09.7,065,0105,1712281232,32.177 00,0006,0008,1007.5,+09.6,065,0112,1712281532,32.168 00,0006,0008,1007.9,+09.6,065,0111,1712281832,32.162 00,0005,0007,1008.0,+09.1,067,0107,1712282132,32.172 00,0006,0008,1007.9,+09.1,067,0105,1712282432,32.15 00,0009,0012,1008.5,+09.2,067,0096,1712283032,32.141 00,0006,0008,1008.2,+09.1,067,0128,1712283332,32.129 00,0006,0008,1008.3,+09.0,068,0091,1712283932,32.223 00,0006,0008,1008.3,+09.0,067,0113,1712284232,32.272 00,0007,0010,1008.3,+08.9,067,0089,1712284532,32.266 00,0007,0010,1008.3,+08.8,068,0102,1712284832,32.258 00,0006,0008,1008.4,+08.8,068,0106,1712285132,32.256 00,0007,0010,1008.3,+08.7,068,0113,1712285432,32.249 00,0007,0010,1008.3,+08.5,069,0107,1712286332,32.232 00,0006,0008,1008.4,+08.5,068,0117,1712286632,32.223 00,0006,0008,1008.6,+08.4,069,0100,1712286932,32.216 00,0007,0010,1008.5,+08.6,068,0103,1712287232,32.214 00,0007,0010,1008.5,+08.7,068,0125,1712287532,32.488 00,0006,0008,1008.6,+08.6,068,0099,1712287832,32.358 00,0006,0008,1009.0,+08.7,068,0108,1712288132,32.35 00,0008,0011,1008.9,+08.5,068,0106,1712288432,32.344 00,0006,0008,1008.7,+08.3,069,0088,1712288732,32.345 00,0006,0008,1008.8,+08.1,070,0104,1712289032,32.332 00,0007,0010,1009.1,+08.1,070,0089,1712289332,32.327 00,0004,0006,1009.0,+08.2,070,0121,1712289632,32.324 00,0006,0008,1009.2,+08.1,070,0101,1712289932,32.318 00,0006,0008,1009.6,+08.3,069,0119,1712290232,32.31 00,0006,0008,1009.2,+08.9,068,0114,1712290532,32.302 00,0007,0010,1009.3,+09.3,067,0105,1712290832,32.3 00,0006,0008,1009.0,+09.8,065,0110,1712291132,32.394 00,0007,0010,1009.4,+09.8,065,0112,1712291432,32.44 00,0006,0008,1009.6,+10.5,063,0108,1712291732,32.435 00,0006,0008,1009.4,+11.1,062,0086,1712292032,32.43 00,0007,0010,1009.6,+11.5,060,0117,1712292332,32.421 00,0006,0008,1009.9,+11.7,060,0119,1712292932,32.413 00,0006,0008,1009.9,+12.1,059,0123,1712293232,32.402 00,0006,0008,1009.9,+12.4,058,0106,1712293532,32.395 00,0007,0010,1009.9,+13.2,057,0104,1712293832,32.389 00,0006,0008,1010.0,+14.7,054,0097,1712294432,32.376 00,0005,0007,1009.9,+14.8,053,0114,1712294732,32.467 00,0006,0008,1010.1,+15.3,052,0110,1712295032,32.52 00,0008,0011,1010.3,+16.0,049,0109,1712295332,32.506 00,0005,0007,1010.0,+15.5,049,0102,1712295632,32.501 00,0007,0010,1010.1,+15.3,050,0099,1712295932,32.495 00,0007,0010,1010.0,+15.6,049,0095,1712296232,32.487 00,0006,0008,1010.2,+16.5,048,0115,1712296532,32.478 00,0007,0010,1010.2,+16.3,049,0108,1712296832,32.473 00,0006,0008,1010.4,+16.6,047,0097,1712297132,32.462 00,0009,0012,1010.2,+17.1,046,0096,1712297432,32.459 00,0006,0008,1010.5,+17.2,047,0108,1712297732,32.447 00,0007,0010,1010.1,+17.3,046,0114,1712298032,32.442 00,0006,0008,1010.4,+17.2,048,0101,1712298632,32.581 00,0006,0008,1010.5,+17.7,048,0112,1712298932,32.573 00,0005,0007,1010.5,+17.4,048,0109,1712299232,32.595 00,0007,0010,1010.3,+18.1,045,0109,1712299532,32.562 00,0005,0007,1010.4,+18.1,046,0105,1712299832,32.552 00,0005,0007,1010.4,+18.8,044,0120,1712300132,32.547 00,0006,0008,1010.6,+19.0,044,0086,1712300432,32.536 00,0005,0007,1010.6,+20.1,040,0110,1712300732,32.531 00,0005,0007,1010.7,+19.3,043,0107,1712301032,32.519 00,0005,0007,1010.8,+19.5,040,0127,1712301332,32.704 00,0005,0007,1010.9,+20.5,039,0113,1712301632,32.504 00,0006,0008,1011.0,+19.9,041,0126,1712301932,32.603 00,0005,0007,1010.7,+20.0,040,0105,1712302232,32.648 00,0005,0007,1010.8,+19.3,039,0108,1712302532,32.642 00,0005,0007,1010.6,+19.5,041,0123,1712302832,32.634 00,0004,0006,1010.8,+20.5,037,0104,1712303132,32.625 00,0004,0006,1010.8,+20.5,037,0103,1712303432,32.617 00,0004,0006,1011.1,+20.6,036,0116,1712303732,32.607 00,0004,0006,1011.1,+20.6,036,0105,1712304032,32.602 00,0004,0006,1011.1,+20.9,037,0119,1712304632,32.588 00,0004,0006,1010.9,+21.2,035,0128,1712304932,32.579 00,0004,0006,1010.8,+21.1,035,0111,1712305232,32.572 00,0004,0006,1011.0,+20.6,036,0124,1712305532,32.666 00,0003,0005,1011.1,+19.6,037,0125,1712305832,32.713 00,0004,0006,1010.8,+20.8,035,0109,1712306132,32.704 00,0003,0005,1011.1,+20.7,035,0118,1712306432,32.696 00,0006,0008,1011.3,+21.4,033,0108,1712306732,32.7 00,0006,0008,1011.0,+20.8,035,0100,1712307632,32.668 00,0003,0005,1011.2,+20.4,036,0105,1712307932,32.661 00,0004,0006,1010.8,+20.2,037,0102,1712308232,32.651 00,0004,0006,1010.9,+20.5,036,0112,1712308532,32.644 00,0004,0006,1010.8,+20.0,038,0108,1712308832,32.645 00,0004,0006,1010.7,+20.5,037,0100,1712309132,32.731 00,0005,0007,1010.9,+21.2,036,0105,1712309732,32.769 00,0004,0006,1010.6,+21.0,036,0096,1712310032,32.762 00,0005,0007,1011.1,+20.9,038,0098,1712310332,32.754 00,0005,0007,1010.9,+21.2,036,0135,1712310632,32.748 00,0003,0005,1010.7,+21.4,038,0109,1712310932,32.74 00,0003,0005,1010.9,+21.6,036,0106,1712311232,32.734 00,0005,0007,1011.1,+21.6,036,0088,1712311532,32.723 00,0004,0006,1010.7,+21.7,035,0091,1712311832,32.718 00,0006,0008,1010.7,+22.1,033,0101,1712312132,32.709 00,0006,0008,1010.6,+21.3,035,0107,1712312432,32.703 00,0004,0006,1010.9,+22.0,034,0108,1712312732,32.795 00,0005,0007,1010.4,+21.8,032,0112,1712313632,32.826 00,0004,0006,1010.6,+22.1,032,0109,1712313932,32.819 00,0005,0007,1010.6,+21.6,033,0113,1712314232,32.815 00,0004,0006,1010.8,+22.2,030,0106,1712314532,32.802 00,0003,0005,1010.5,+22.6,031,0126,1712314832,32.794 00,0004,0006,1010.7,+23.0,030,0102,1712315132,32.788 00,0003,0005,1010.4,+21.7,029,0098,1712315432,32.783 00,0005,0007,1010.3,+22.0,031,0114,1712315732,32.772 00,0004,0006,1010.7,+22.6,029,0093,1712316032,32.766 00,0003,0005,1010.4,+22.8,029,0112,1712316332,32.863 00,0004,0006,1010.6,+22.6,028,0107,1712316632,32.909 00,0003,0005,1010.7,+22.3,030,0098,1712316932,32.899 00,0004,0006,1010.6,+22.4,028,0114,1712317232,32.896 00,0005,0007,1010.6,+22.8,029,0110,1712317532,32.887 00,0002,0003,1010.7,+22.5,030,0113,1712317832,32.879 00,0003,0005,1010.4,+22.5,030,0108,1712318132,32.877 00,0004,0006,1010.5,+22.6,030,0094,1712319032,32.848 00,0003,0005,1010.2,+22.4,028,0107,1712319332,32.84 00,0003,0005,1010.3,+22.6,029,0113,1712319632,32.832 00,0004,0006,1010.3,+22.9,030,0118,1712319932,32.93 00,0004,0006,1010.4,+22.8,028,0104,1712320232,32.98 00,0003,0005,1010.1,+22.4,029,0091,1712321132,32.954 00,0003,0005,1010.0,+22.3,028,0106,1712321432,32.946 00,0004,0006,1010.1,+22.6,028,0103,1712321732,32.936 00,0004,0006,1010.0,+22.5,028,0118,1712322032,32.928 00,0003,0005,1010.2,+21.7,027,0095,1712322332,32.924 00,0003,0005,1009.6,+22.4,030,0115,1712322632,32.914 00,0003,0005,1009.9,+21.6,028,0102,1712323232,32.901 00,0003,0005,1009.9,+22.0,028,0134,1712323532,32.993 00,0003,0005,1009.7,+22.2,028,0112,1712323833,33.046 00,0004,0006,1009.9,+22.5,028,0128,1712324133,33.032 00,0002,0003,1009.9,+22.3,027,0089,1712324433,33.028 00,0004,0006,1009.9,+22.2,026,0113,1712325332,33 00,0003,0005,1009.8,+21.7,026,0094,1712325632,32.994 00,0003,0005,1009.8,+21.8,026,0100,1712325932,32.991 00,0003,0005,1009.7,+22.2,027,0119,1712326232,32.98 00,0005,0007,1009.5,+22.1,027,0110,1712326532,32.978 00,0004,0006,1009.5,+22.1,026,0092,1712327133,33.065 00,0005,0007,1009.8,+21.8,026,0113,1712327433,33.106 00,0003,0005,1009.8,+21.8,028,0091,1712327733,33.099 00,0004,0006,1009.6,+21.4,027,0105,1712328333,33.082 00,0003,0005,1009.6,+21.6,028,0094,1712328633,33.075 00,0003,0005,1009.9,+21.6,028,0123,1712328933,33.066 00,0003,0005,1009.9,+21.5,028,0121,1712329533,33.06 00,0003,0005,1009.7,+21.4,028,0100,1712329833,33.047 00,0003,0005,1009.6,+21.3,029,0104,1712330133,33.036 00,0003,0005,1009.7,+21.4,028,0122,1712330433,33.03 00,0003,0005,1009.5,+21.3,029,0087,1712330733,33.123 00,0003,0005,1009.7,+21.1,028,0080,1712331033,33.173 00,0003,0005,1009.9,+21.2,029,0113,1712331333,33.161 00,0004,0006,1009.9,+21.0,030,0100,1712331633,33.154 00,0006,0008,1009.7,+21.1,029,0117,1712331933,33.147 00,0004,0006,1009.9,+20.9,031,0104,1712332233,33.142 00,0004,0006,1010.1,+20.9,030,0114,1712332533,33.13 00,0003,0005,1010.2,+20.6,031,0103,1712332833,33.124 00,0005,0007,1009.9,+20.4,032,0117,1712333133,33.117 00,0008,0011,1010.1,+19.9,034,0102,1712333733,33.103 00,0016,0022,1010.0,+19.7,034,0117,1712334033,33.091 00,0018,0024,1009.8,+19.4,037,0108,1712334633,33.237 00,0012,0016,1010.3,+19.3,036,0106,1712334933,33.23 00,0006,0008,1010.0,+19.0,036,0106,1712335233,33.22 00,0004,0006,1010.1,+18.6,037,0099,1712335533,33.214 00,0005,0007,1010.3,+18.3,038,0088,1712335833,33.204 00,0003,0005,1010.3,+17.8,039,0110,1712336133,33.198 00,0006,0008,1010.2,+17.4,041,0108,1712336433,33.19 00,0005,0007,1010.2,+17.1,042,0122,1712336733,33.182 00,0004,0006,1010.4,+16.9,043,0109,1712337033,33.174 00,0006,0008,1010.5,+16.5,045,0119,1712337633,33.16 00,0017,0023,1010.3,+16.3,046,0112,1712337933,33.262 00,0011,0015,1010.2,+15.3,050,0121,1712338533,33.292 00,0012,0016,1010.4,+15.0,052,0098,1712338833,33.287 00,0011,0015,1010.7,+15.1,051,0108,1712339133,33.278 00,0008,0011,1010.5,+15.0,051,0116,1712339433,33.273 00,0008,0011,1010.8,+15.1,050,0102,1712339733,33.265 00,0008,0011,1010.7,+15.0,051,0107,1712340033,33.257 00,0009,0012,1010.6,+14.3,054,0120,1712340333,33.25 00,0006,0008,1010.8,+13.6,056,0114,1712340933,33.236 00,0008,0011,1010.8,+13.7,055,0095,1712341233,33.231 00,0005,0007,1010.8,+13.7,056,0115,1712341533,33.325 00,0006,0008,1010.8,+13.9,056,0116,1712341833,33.37 00,0009,0012,1010.8,+13.7,057,0124,1712342133,33.362 00,0003,0005,1010.7,+13.7,058,0089,1712342433,33.358 00,0006,0008,1010.6,+13.7,057,0116,1712343033,33.343 00,0009,0012,1010.5,+13.5,058,0104,1712343333,33.335 00,0009,0012,1010.5,+13.2,060,0114,1712343933,33.323 00,0006,0008,1010.6,+13.0,059,0114,1712344533,33.309 00,0005,0007,1010.6,+12.9,058,0104,1712344833,33.299 00,0008,0011,1010.6,+12.6,059,0109,1712345133,33.397 00,0005,0007,1010.5,+12.3,060,0103,1712345733,33.439 00,0006,0008,1010.5,+12.3,060,0108,1712346033,33.431 00,0010,0013,1010.5,+12.3,060,0114,1712346333,33.425 00,0006,0008,1010.5,+12.0,060,0115,1712346933,33.41 00,0007,0010,1010.5,+12.1,059,0091,1712347233,33.401 00,0007,0010,1010.8,+12.1,060,0124,1712347533,33.4 00,0005,0007,1010.7,+12.1,061,0123,1712347833,33.391 00,0006,0008,1010.7,+12.1,061,0097,1712348133,33.38 00,0013,0017,1010.6,+12.4,060,0108,1712348433,33.375 00,0005,0007,1010.3,+12.2,061,0099,1712348733,33.473 00,0005,0007,1010.2,+12.4,058,0101,1712349033,33.522 00,0006,0008,1010.3,+12.2,059,0096,1712349333,33.513 00,0007,0010,1010.5,+12.3,061,0106,1712350533,33.484 00,0007,0010,1009.9,+12.7,060,0102,1712350833,33.478 00,0005,0007,1010.0,+12.7,059,0114,1712351733,33.457 00,0010,0013,1010.1,+12.8,059,0122,1712352633,33.591 00,0015,0021,1010.3,+13.1,057,0112,1712352933,33.587 00,0011,0015,1010.0,+13.2,056,0121,1712353233,33.578 00,0006,0008,1010.2,+13.4,056,0123,1712353533,33.571 00,0011,0015,1010.5,+13.6,054,0116,1712353833,33.566 00,0008,0011,1010.3,+13.5,054,0110,1712354733,33.546 00,0006,0008,1010.1,+13.4,055,0098,1712355033,33.549 00,0004,0006,1010.0,+13.5,054,0111,1712355333,33.531 00,0004,0006,1010.1,+13.5,054,0111,1712355633,33.527 00,0004,0006,1010.3,+13.6,054,0099,1712356233,33.666 00,0003,0005,1010.2,+13.5,054,0098,1712356533,33.658 00,0004,0006,1010.2,+13.5,054,0122,1712356833,33.65 00,0003,0005,1010.3,+13.6,054,0095,1712357133,33.645 00,0004,0006,1010.5,+13.7,054,0120,1712357433,33.639 00,0004,0006,1010.3,+13.6,055,0141,1712357733,33.63 00,0005,0007,1011.0,+13.5,055,0104,1712358033,33.624 00,0003,0005,1010.9,+14.0,053,0108,1712358333,33.617 00,0004,0006,1011.3,+14.4,051,0111,1712358633,33.609 00,0004,0006,1011.3,+14.4,051,0091,1712358933,33.604 00,0004,0006,1011.1,+14.3,053,0096,1712359233,33.595 00,0004,0006,1011.2,+14.0,056,0117,1712359533,33.691 00,0004,0006,1010.9,+13.9,057,0096,1712360133,33.732 00,0003,0005,1010.8,+14.2,056,0091,1712360433,33.727 00,0003,0005,1010.6,+14.3,057,0114,1712360733,33.716 00,0003,0005,1010.9,+14.0,059,0115,1712361033,33.709 00,0004,0006,1011.1,+13.9,059,0119,1712361333,33.702 00,0002,0003,1010.9,+13.9,059,0096,1712361633,33.696 00,0004,0006,1010.7,+13.7,060,0122,1712361933,33.687 00,0003,0005,1010.7,+13.7,061,0099,1712362233,33.681 00,0005,0007,1010.7,+13.7,061,0109,1712362533,33.675 00,0003,0005,1010.9,+13.6,061,0101,1712362833,33.669 00,0003,0005,1010.7,+13.6,061,0101,1712363133,33.765 00,0004,0006,1010.7,+13.4,062,0102,1712363433,33.809 00,0003,0005,1010.5,+13.3,062,0096,1712363733,33.803 00,0003,0005,1010.1,+13.2,063,0118,1712364033,33.797 00,0004,0006,1010.1,+13.2,063,0085,1712364633,33.783 00,0003,0005,1010.1,+12.9,064,0119,1712364933,33.776 00,0004,0006,1010.2,+12.9,064,0096,1712365233,33.767 00,0004,0006,1010.4,+12.9,064,0100,1712365533,33.763 00,0005,0007,1009.8,+12.6,064,0097,1712365833,33.758 00,0006,0008,1010.0,+12.3,065,0100,1712366133,33.748 00,0004,0006,1010.1,+12.2,066,0104,1712366433,33.742 00,0004,0006,1010.0,+12.4,065,0091,1712366733,33.838 00,0003,0005,1009.9,+12.6,065,0112,1712367333,33.88 00,0004,0006,1009.8,+12.4,066,0125,1712367633,33.87 00,0003,0005,1009.9,+12.2,066,0098,1712367933,33.863 00,0004,0006,1009.8,+12.0,068,0107,1712368233,33.854 00,0003,0005,1010.1,+11.8,068,0110,1712368533,33.849 00,0003,0005,1010.1,+12.1,067,0108,1712368833,33.844 00,0004,0006,1010.1,+12.1,067,0109,1712369133,33.839 00,0005,0007,1010.0,+12.0,067,0116,1712369733,33.826 00,0004,0006,1009.6,+12.2,066,0107,1712370033,33.818 00,0004,0006,1010.1,+12.1,067,0102,1712370333,33.915 00,0005,0007,1010.1,+12.2,066,0105,1712370633,33.96 00,0004,0006,1009.8,+12.2,066,0085,1712370933,33.955 00,0003,0005,1009.9,+12.0,066,0121,1712371233,33.948 00,0003,0005,1010.0,+11.9,067,0117,1712371533,33.938 00,0003,0005,1009.7,+11.7,067,0110,1712371833,33.932 00,0003,0005,1009.8,+11.6,068,0099,1712372133,33.924 00,0005,0007,1009.6,+11.6,067,0130,1712372433,33.919 00,0006,0008,1009.4,+11.5,067,0093,1712372733,33.914 00,0004,0006,1009.8,+11.2,068,0091,1712373033,33.911 00,0005,0007,1009.7,+11.2,068,0104,1712373333,33.897 00,0003,0005,1009.7,+11.0,068,0105,1712373933,33.992 00,0003,0005,1009.7,+10.8,069,0114,1712374234,34.037 00,0003,0005,1009.9,+10.9,068,0101,1712374534,34.033 00,0003,0005,1009.8,+10.8,069,0100,1712374834,34.026 00,0003,0005,1009.6,+10.8,069,0113,1712375134,34.017 00,0003,0005,1009.9,+10.9,068,0109,1712375434,34.015 00,0002,0003,1009.8,+10.8,069,0087,1712375734,34.005 00,0004,0006,1010.1,+10.4,070,0110,1712376033,33.999 00,0004,0006,1010.0,+10.7,070,0116,1712376333,33.993 00,0003,0005,1010.0,+10.8,070,0097,1712376633,33.985 00,0005,0007,1010.0,+10.8,070,0116,1712376933,33.98 00,0003,0005,1010.2,+11.0,069,0119,1712377233,33.975 00,0004,0006,1010.2,+11.0,068,0090,1712377534,34.068 00,0004,0006,1010.1,+11.1,069,0112,1712377834,34.115 00,0004,0006,1010.1,+11.6,068,0128,1712378434,34.104 00,0005,0007,1010.1,+12.7,065,0116,1712378734,34.096 00,0006,0008,1010.0,+13.5,063,0106,1712379334,34.083 00,0004,0006,1010.3,+14.3,060,0108,1712379634,34.075 00,0004,0006,1010.0,+14.2,060,0126,1712379934,34.069 00,0004,0006,1010.0,+15.5,056,0111,1712380234,34.061 00,0003,0005,1009.8,+15.9,056,0118,1712380534,34.053 00,0005,0007,1009.8,+16.1,055,0102,1712380834,34.051 00,0003,0005,1010.2,+17.4,051,0118,1712381134,34.142 00,0003,0005,1010.0,+17.3,051,0113,1712381434,34.188 00,0004,0006,1010.0,+17.7,050,0113,1712381734,34.183 00,0004,0006,1010.1,+18.1,050,0107,1712382334,34.166 00,0004,0006,1010.0,+17.5,051,0116,1712382634,34.159 00,0003,0005,1009.9,+18.3,048,0134,1712382934,34.156 00,0003,0005,1009.7,+18.6,049,0116,1712383534,34.14 00,0003,0005,1009.8,+19.6,045,0107,1712384134,34.122 00,0001,0002,1009.7,+19.7,042,0117,1712384434,34.114 00,0003,0005,1009.8,+19.9,040,0107,1712384734,34.209 00,0003,0005,1010.0,+20.5,040,0104,1712385034,34.257 00,0003,0005,1010.2,+20.8,039,0106,1712385934,34.234 00,0003,0005,1010.5,+20.7,038,0113,1712386234,34.226 00,0003,0005,1010.2,+21.3,038,0132,1712386534,34.216 00,0003,0005,1010.4,+21.7,038,0109,1712386834,34.21 00,0004,0006,1010.6,+21.8,038,0097,1712387134,34.203 00,0003,0005,1010.1,+21.6,037,0094,1712387734,34.188 00,0003,0005,1010.4,+21.8,038,0103,1712388034,34.18 00,0004,0006,1010.3,+21.2,040,0095,1712388334,34.285 00,0003,0005,1010.3,+21.4,038,0103,1712388634,34.319 00,0004,0006,1010.2,+21.6,037,0105,1712388934,34.313 00,0001,0002,1010.4,+22.0,036,0106,1712389234,34.305 00,0003,0005,1010.5,+20.7,037,0111,1712389534,34.296 00,0004,0006,1010.4,+21.7,039,0109,1712389834,34.288 00,0003,0005,1010.6,+21.8,038,0098,1712390134,34.281 00,0004,0006,1010.7,+22.7,036,0114,1712390434,34.274 00,0003,0005,1010.3,+22.5,036,0116,1712391034,34.259 00,0003,0005,1010.7,+22.3,034,0118,1712391334,34.25 00,0003,0005,1010.6,+22.6,035,0111,1712391634,34.241 00,0004,0006,1010.4,+22.8,036,0115,1712391934,34.339 00,0004,0006,1010.5,+21.8,035,0103,1712392234,34.384 00,0002,0003,1010.5,+22.9,035,0108,1712392834,34.367 00,0005,0007,1010.3,+23.0,036,0106,1712393734,34.35 00,0004,0006,1010.1,+22.2,039,0109,1712394034,34.337 00,0007,0010,1010.4,+22.0,037,0119,1712394334,34.329 00,0005,0007,1010.1,+22.4,038,0137,1712394934,34.318 00,0002,0003,1010.1,+23.5,035,0092,1712395234,34.311 00,0004,0006,1010.2,+22.8,035,0111,1712395534,34.406 00,0005,0007,1009.9,+24.0,034,0112,1712395834,34.45 00,0004,0006,1009.7,+22.5,037,0108,1712396134,34.441 00,0005,0007,1009.8,+23.3,034,0123,1712396434,34.436 00,0007,0010,1009.9,+23.2,035,0103,1712396734,34.426 00,0005,0007,1009.8,+22.9,036,0113,1712397034,34.421 00,0004,0006,1010.0,+23.3,035,0082,1712397334,34.413 00,0005,0007,1009.8,+23.7,035,0093,1712397634,34.404 00,0004,0006,1009.6,+24.0,035,0104,1712397934,34.398 00,0005,0007,1009.8,+23.4,036,0113,1712398234,34.386 00,0006,0008,1009.5,+23.4,035,0113,1712398534,34.384 00,0007,0010,1009.4,+24.0,035,0115,1712399134,34.468 00,0005,0007,1009.7,+24.3,034,0110,1712399434,34.515 00,0007,0010,1009.7,+24.3,034,0120,1712399734,34.51 00,0005,0007,1009.2,+24.1,033,0105,1712400034,34.498 00,0004,0006,1009.2,+24.5,032,0103,1712400334,34.494 00,0008,0011,1009.4,+24.1,034,0107,1712400634,34.489 00,0006,0008,1009.0,+23.9,032,0112,1712401234,34.47 00,0007,0010,1008.9,+23.6,032,0137,1712401534,34.463 00,0008,0011,1008.9,+24.4,033,0111,1712401834,34.456 00,0007,0010,1009.1,+24.4,033,0113,1712402134,34.444 00,0008,0011,1008.8,+24.6,034,0099,1712402434,34.439 00,0006,0008,1008.9,+25.0,034,0115,1712402734,34.547 00,0007,0010,1008.7,+24.2,034,0112,1712403034,34.581 00,0007,0010,1008.7,+25.0,031,0101,1712403634,34.567 00,0008,0011,1008.7,+25.2,032,0092,1712403934,34.557 00,0006,0008,1008.5,+24.6,033,0129,1712404534,34.543 00,0010,0013,1008.4,+24.8,035,0114,1712404834,34.54 00,0006,0008,1008.5,+24.2,033,0098,1712405134,34.526 00,0009,0012,1008.1,+24.6,033,0135,1712405434,34.522 00,0007,0010,1008.2,+25.1,032,0105,1712405734,34.515 00,0007,0010,1007.9,+25.0,033,0087,1712406034,34.505 00,0006,0008,1008.2,+24.8,032,0091,1712406334,34.604 00,0005,0007,1008.3,+24.1,034,0117,1712406634,34.65 00,0007,0010,1008.0,+24.6,034,0119,1712406934,34.644 00,0005,0007,1008.3,+24.5,035,0102,1712407234,34.636 00,0007,0010,1008.2,+24.7,034,0100,1712407534,34.628 00,0006,0008,1008.1,+24.3,032,0113,1712407834,34.62 00,0004,0006,1008.2,+24.3,031,0104,1712408134,34.614 00,0006,0008,1008.2,+24.1,031,0113,1712408734,34.601 00,0005,0007,1007.9,+24.4,032,0119,1712409034,34.596 00,0004,0006,1007.9,+24.8,032,0112,1712409334,34.583 00,0005,0007,1008.1,+24.3,033,0102,1712409634,34.572 00,0005,0007,1008.1,+24.4,033,0106,1712409934,34.675 00,0006,0008,1007.9,+24.1,033,0108,1712410234,34.717 00,0006,0008,1007.8,+23.9,033,0096,1712410534,34.711 00,0004,0006,1008.1,+24.1,034,0106,1712410834,34.701 00,0004,0006,1008.0,+23.9,031,0106,1712411134,34.695 00,0013,0017,1007.5,+23.5,032,0107,1712412634,34.654 00,0005,0007,1007.5,+23.6,032,0100,1712412934,34.648 00,0005,0007,1007.6,+23.4,033,0130,1712413234,34.642 00,0004,0006,1007.6,+23.5,032,0113,1712413534,34.739 00,0004,0006,1007.8,+23.4,032,0109,1712413834,34.783 00,0004,0006,1007.5,+23.3,032,0114,1712414134,34.777 00,0005,0007,1007.5,+23.2,030,0098,1712414434,34.768 00,0006,0008,1007.6,+23.2,031,0118,1712414734,34.762 00,0003,0005,1007.7,+23.0,032,0107,1712415034,34.752 00,0005,0007,1007.4,+22.9,032,0105,1712415334,34.746 00,0005,0007,1007.6,+22.8,032,0115,1712415634,34.739 00,0006,0008,1007.6,+22.9,031,0100,1712415934,34.731 00,0012,0016,1007.8,+22.7,032,0130,1712416234,34.722 00,0011,0015,1007.7,+22.8,032,0106,1712416534,34.715 00,0012,0016,1007.6,+22.7,034,0100,1712416834,34.705 00,0012,0016,1007.6,+22.7,034,0111,1712417134,34.801 00,0009,0012,1007.7,+22.7,032,0098,1712417434,34.85 00,0005,0007,1007.5,+22.5,035,0120,1712418034,34.836 00,0006,0008,1007.4,+22.5,034,0097,1712418334,34.827 00,0010,0013,1007.5,+22.3,035,0090,1712418634,34.82 00,0004,0006,1007.5,+22.3,035,0116,1712418934,34.811 00,0005,0007,1007.5,+22.2,036,0117,1712419234,34.805 00,0006,0008,1007.4,+22.1,036,0102,1712419534,34.794 00,0005,0007,1007.6,+21.9,037,0104,1712419834,34.787 00,0006,0008,1007.7,+21.9,037,0102,1712420134,34.789 00,0005,0007,1007.4,+21.7,037,0107,1712420434,34.774 00,0006,0008,1007.5,+21.5,038,0123,1712420734,34.869 00,0015,0021,1007.6,+21.6,038,0103,1712421034,34.918 00,0013,0017,1007.4,+21.3,040,0111,1712421334,34.92 00,0025,0034,1007.2,+21.0,041,0107,1712421634,34.897 00,0019,0026,1007.5,+20.8,042,0098,1712421934,34.894 00,0020,0027,1007.4,+20.7,043,0109,1712422234,34.885 00,0029,0039,1007.4,+20.4,044,0111,1712422534,34.876 00,0019,0026,1007.4,+20.3,044,0112,1712422834,34.868 00,0022,0029,1007.5,+20.2,044,0121,1712423134,34.861 00,0019,0026,1007.5,+19.8,045,0094,1712423734,34.847 00,0018,0024,1007.6,+19.9,046,0110,1712424034,34.84 00,0018,0024,1007.5,+19.6,046,0108,1712424634,34.981 00,0006,0008,1007.8,+19.5,047,0106,1712424934,34.971 00,0007,0010,1007.8,+19.6,047,0115,1712425234,34.965 00,0007,0010,1007.5,+19.6,048,0102,1712425534,34.959 00,0008,0011,1007.6,+19.3,051,0093,1712425834,34.948 00,0008,0011,1007.6,+19.4,051,0128,1712426134,34.94 00,0010,0013,1007.7,+19.2,052,0099,1712426734,34.93 00,0011,0015,1007.3,+18.7,055,0121,1712427634,34.902 00,0013,0017,1007.4,+18.7,054,0103,1712427935,35.001 00,0010,0013,1007.6,+18.6,054,0115,1712428235,35.044 00,0012,0016,1007.6,+18.1,056,0126,1712428535,35.036 00,0016,0022,1007.5,+18.3,055,0107,1712428835,35.036 00,0009,0012,1007.4,+18.3,057,0104,1712429135,35.022 00,0005,0007,1007.8,+17.9,060,0114,1712429735,35.009 00,0006,0008,1008.1,+17.6,062,0096,1712430035,35.001 00,0005,0007,1008.3,+17.3,064,0088,1712430334,34.995 00,0006,0008,1007.9,+17.1,065,0106,1712430635,35.003 00,0003,0005,1008.3,+17.6,059,0128,1712430934,34.981 00,0003,0005,1008.2,+17.6,057,0116,1712431234,34.969 00,0003,0005,1008.3,+17.3,060,0103,1712431535,35.067 00,0003,0005,1008.1,+17.2,062,0112,1712431835,35.113 00,0005,0007,1008.4,+17.0,063,0113,1712432135,35.113 00,0005,0007,1008.3,+16.8,067,0119,1712432435,35.098 00,0005,0007,1008.1,+16.5,070,0113,1712432735,35.091 00,0005,0007,1008.3,+16.1,072,0088,1712433035,35.085 00,0003,0005,1008.4,+16.2,072,0109,1712433635,35.071 00,0004,0006,1008.2,+16.5,070,0116,1712433935,35.062 00,0003,0005,1008.2,+16.2,073,0119,1712434235,35.056 00,0003,0005,1007.9,+16.1,073,0121,1712435135,35.137 00,0003,0005,1008.0,+15.8,074,0110,1712435735,35.174 00,0004,0006,1007.7,+16.0,075,0126,1712436035,35.165 00,0003,0005,1008.1,+15.8,076,0104,1712436335,35.159 00,0003,0005,1008.2,+15.8,077,0106,1712436635,35.152 00,0004,0006,1007.9,+15.6,078,0099,1712436935,35.143 00,0004,0006,1008.2,+15.8,078,0110,1712437235,35.137 00,0004,0006,1008.4,+15.5,078,0118,1712437535,35.13 00,0004,0006,1008.7,+15.3,078,0102,1712437835,35.121 00,0004,0006,1008.6,+15.3,076,0113,1712438135,35.114 00,0004,0006,1008.7,+15.4,076,0112,1712438435,35.108 00,0003,0005,1008.6,+15.3,075,0103,1712438735,35.204 00,0003,0005,1008.9,+15.4,077,0100,1712439035,35.247 00,0003,0005,1008.7,+15.4,079,0123,1712439335,35.243 00,0004,0006,1008.8,+15.2,080,0118,1712439635,35.235 00,0004,0006,1008.6,+15.3,080,0105,1712439935,35.232 00,0003,0005,1008.7,+15.3,080,0105,1712440235,35.217 00,0005,0007,1008.8,+15.4,081,0125,1712440535,35.212 00,0003,0005,1008.7,+15.3,080,0115,1712440835,35.205 00,0004,0006,1008.9,+15.2,081,0110,1712441135,35.199 00,0004,0006,1009.0,+15.1,081,0122,1712441435,35.201 00,0005,0007,1009.1,+15.2,081,0103,1712441735,35.184 00,0003,0005,1008.8,+15.0,082,0119,1712442035,35.179 00,0004,0006,1009.0,+15.1,081,0132,1712442335,35.271 00,0004,0006,1008.8,+14.9,081,0098,1712442935,35.311 00,0003,0005,1008.8,+15.0,080,0104,1712443235,35.305 00,0004,0006,1008.5,+15.0,080,0117,1712443535,35.299 00,0004,0006,1008.8,+15.0,080,0092,1712443835,35.29 00,0003,0005,1008.7,+14.7,081,0098,1712444135,35.285 00,0004,0006,1009.0,+14.8,082,0095,1712444435,35.275 00,0003,0005,1008.5,+14.9,081,0103,1712444735,35.267 00,0004,0006,1008.4,+14.9,081,0106,1712445035,35.261 00,0005,0007,1008.3,+14.8,081,0108,1712445335,35.255 00,0003,0005,1008.2,+14.8,081,0098,1712445635,35.247 00,0003,0005,1008.1,+14.7,081,0116,1712445935,35.342 00,0003,0005,1008.1,+14.7,082,0096,1712446235,35.388 00,0003,0005,1008.0,+14.6,082,0100,1712446535,35.384 00,0003,0005,1007.9,+14.6,081,0121,1712446835,35.374 00,0003,0005,1008.1,+14.7,081,0111,1712447135,35.37 00,0004,0006,1008.2,+14.5,081,0128,1712447435,35.363 00,0004,0006,1008.0,+14.4,081,0107,1712447735,35.387 00,0004,0006,1007.9,+14.1,082,0109,1712448035,35.351 00,0004,0006,1008.2,+14.0,082,0115,1712448635,35.335 00,0003,0005,1008.2,+14.1,082,0113,1712448935,35.327 00,0004,0006,1008.2,+14.1,082,0109,1712449235,35.322 00,0003,0005,1008.0,+14.3,082,0104,1712449535,35.416 00,0005,0007,1008.0,+14.0,083,0102,1712449835,35.46 00,0004,0006,1008.4,+13.8,083,0113,1712450135,35.456 00,0005,0007,1008.1,+14.0,082,0106,1712450435,35.45 00,0003,0005,1008.6,+14.2,083,0109,1712450735,35.444 00,0004,0006,1008.5,+14.1,083,0110,1712451035,35.433 00,0004,0006,1008.5,+13.9,083,0126,1712451335,35.429 00,0004,0006,1008.1,+13.9,083,0091,1712451635,35.419 00,0003,0005,1008.4,+13.8,083,0115,1712451935,35.416 00,0004,0006,1008.3,+13.6,083,0117,1712452235,35.412 00,0004,0006,1008.3,+13.5,083,0104,1712452535,35.4 00,0004,0006,1008.2,+13.4,083,0107,1712452835,35.389 00,0004,0006,1008.2,+13.5,082,0120,1712453135,35.49 00,0004,0006,1008.1,+13.3,082,0111,1712453435,35.536 00,0004,0006,1008.4,+13.2,083,0108,1712453735,35.527 00,0004,0006,1008.4,+12.9,083,0121,1712454335,35.515 00,0004,0006,1008.3,+12.9,083,0121,1712454635,35.51 00,0006,0008,1008.1,+12.9,083,0109,1712454935,35.499 00,0004,0006,1008.1,+12.9,083,0109,1712455235,35.496 00,0004,0006,1008.5,+12.8,082,0092,1712455535,35.486 00,0004,0006,1008.4,+12.0,082,0110,1712455835,35.481 00,0004,0006,1008.3,+12.5,083,0120,1712456135,35.475 00,0005,0007,1008.4,+12.6,083,0112,1712456435,35.465 00,0003,0005,1008.4,+11.8,083,0084,1712456735,35.561 00,0006,0008,1008.2,+12.2,083,0086,1712457035,35.61 00,0003,0005,1008.5,+12.0,082,0100,1712457335,35.606 00,0004,0006,1008.4,+11.9,081,0111,1712457635,35.597 00,0004,0006,1008.5,+11.8,083,0099,1712457935,35.59 00,0004,0006,1008.4,+11.9,083,0097,1712458235,35.583 00,0005,0007,1008.6,+11.8,082,0121,1712458535,35.579 00,0003,0005,1008.5,+11.6,083,0138,1712458835,35.567 00,0004,0006,1008.7,+11.5,083,0123,1712459135,35.564 00,0004,0006,1008.3,+11.4,083,0101,1712459435,35.557 00,0003,0005,1008.7,+11.3,083,0124,1712459735,35.553 00,0005,0007,1008.9,+11.3,083,0119,1712460035,35.542 00,0004,0006,1009.0,+11.3,082,0124,1712460335,35.639 00,0004,0006,1008.8,+11.2,083,0109,1712460635,35.685 00,0004,0006,1008.9,+11.1,083,0097,1712460935,35.679 00,0004,0006,1009.2,+11.0,083,0116,1712461235,35.671 00,0004,0006,1009.2,+10.9,083,0110,1712461535,35.664 00,0004,0006,1009.2,+10.7,084,0096,1712461835,35.66 00,0004,0006,1009.2,+11.1,083,0100,1712462135,35.653 00,0005,0007,1009.3,+10.8,084,0128,1712462435,35.648 00,0004,0006,1009.4,+11.0,083,0100,1712462735,35.642 00,0004,0006,1009.1,+11.2,083,0111,1712463035,35.634 00,0004,0006,1009.2,+11.0,083,0122,1712463335,35.627 00,0005,0007,1008.9,+11.3,084,0112,1712463635,35.622 00,0007,0010,1009.3,+11.2,085,0104,1712463935,35.716 00,0006,0008,1009.7,+11.2,086,0103,1712464235,35.765 00,0005,0007,1009.4,+11.0,086,0101,1712464535,35.758 00,0005,0007,1009.6,+11.2,086,0089,1712464835,35.752 00,0007,0010,1009.7,+11.6,086,0108,1712465135,35.743 00,0008,0011,1009.7,+11.9,086,0116,1712465435,35.74 00,0007,0010,1009.5,+12.2,086,0120,1712465735,35.731 00,0007,0010,1009.8,+12.3,086,0110,1712466035,35.73 00,0007,0010,1009.9,+12.3,086,0119,1712466335,35.72 00,0009,0012,1009.7,+12.8,086,0118,1712466635,35.709 00,0009,0012,1009.7,+13.1,086,0119,1712466935,35.702 00,0009,0012,1010.0,+13.4,085,0105,1712467235,35.698 00,0009,0012,1010.0,+13.5,084,0127,1712467535,35.792 00,0008,0011,1010.0,+13.7,084,0106,1712467835,35.839 00,0008,0011,1010.2,+13.5,084,0105,1712468135,35.832 00,0008,0011,1010.3,+14.0,083,0106,1712468435,35.824 00,0007,0010,1010.0,+14.4,082,0103,1712468735,35.816 00,0008,0011,1010.2,+14.7,080,0130,1712469035,35.812 00,0006,0008,1010.1,+14.6,081,0121,1712469335,35.803 00,0006,0008,1010.0,+15.9,077,0103,1712469635,35.8 00,0006,0008,1009.9,+15.9,078,0094,1712469935,35.787 00,0006,0008,1009.9,+16.4,076,0103,1712470235,35.783 00,0006,0008,1010.3,+16.8,077,0125,1712470535,35.776 00,0007,0010,1010.1,+17.0,075,0106,1712470835,35.767 00,0005,0007,1010.3,+17.9,072,0116,1712471435,35.909 00,0006,0008,1010.5,+17.2,073,0111,1712471735,35.9 00,0006,0008,1010.1,+19.0,068,0096,1712472035,35.895 00,0006,0008,1010.1,+18.5,065,0101,1712472335,35.886 00,0007,0010,1010.2,+18.5,063,0092,1712472635,35.882 00,0005,0007,1010.4,+19.2,061,0113,1712472935,35.873 00,0006,0008,1010.2,+18.9,064,0118,1712473235,35.864 00,0005,0007,1010.4,+18.9,058,0108,1712473535,35.855 00,0007,0010,1010.3,+19.1,057,0101,1712473835,35.85 00,0005,0007,1010.3,+19.3,057,0105,1712474135,35.842 00,0005,0007,1010.4,+19.1,057,0094,1712474435,35.834 00,0005,0007,1010.4,+19.9,054,0122,1712474735,35.93 00,0004,0006,1010.5,+19.4,054,0106,1712475035,35.974 00,0005,0007,1010.5,+19.4,052,0122,1712475335,35.969 00,0007,0010,1010.6,+19.7,052,0104,1712475635,35.959 00,0005,0007,1010.9,+19.8,054,0094,1712475935,35.953 00,0007,0010,1010.7,+19.7,053,0114,1712476235,35.944 00,0006,0008,1010.9,+19.8,051,0105,1712476535,35.939 00,0006,0008,1010.7,+19.4,054,0134,1712476835,35.933 00,0006,0008,1010.7,+20.0,054,0105,1712477135,35.924 00,0007,0010,1011.0,+20.2,053,0115,1712477435,35.919 00,0005,0007,1010.6,+19.7,054,0114,1712477735,35.908 00,0006,0008,1010.6,+19.7,054,0099,1712478035,35.899 00,0005,0007,1010.8,+19.3,053,0093,1712478335,35.997 00,0005,0007,1010.9,+20.0,053,0107,1712478936,36.032 00,0007,0010,1011.3,+19.4,054,0115,1712479236,36.026 00,0007,0010,1011.1,+19.6,054,0101,1712479836,36.014 00,0006,0008,1011.2,+20.0,052,0115,1712480136,36.007 00,0004,0006,1011.4,+20.3,050,0114,1712480436,36.001 00,0005,0007,1011.2,+20.4,049,0102,1712480735,35.992 00,0005,0007,1011.1,+20.1,050,0107,1712481035,35.981 00,0006,0008,1011.3,+20.8,049,0122,1712481335,35.973 00,0005,0007,1011.3,+20.4,050,0102,1712481635,35.967 00,0005,0007,1011.3,+20.7,049,0102,1712481936,36.065 00,0005,0007,1011.2,+20.7,051,0127,1712482236,36.107 00,0005,0007,1011.3,+20.2,051,0116,1712482536,36.101 00,0006,0008,1011.3,+20.2,051,0112,1712482836,36.119 00,0005,0007,1011.4,+20.2,050,0136,1712483136,36.085 00,0006,0008,1011.1,+21.0,050,0119,1712483436,36.078 00,0002,0003,1011.2,+21.3,049,0099,1712483736,36.067 00,0005,0007,1011.2,+20.5,048,0118,1712484036,36.062 00,0005,0007,1011.4,+19.9,049,0129,1712484336,36.052 00,0005,0007,1011.2,+20.6,050,0106,1712484636,36.046 00,0004,0006,1011.2,+21.4,044,0109,1712484936,36.048 00,0004,0006,1011.2,+21.3,044,0113,1712485236,36.03 00,0004,0006,1011.1,+21.2,043,0110,1712485536,36.128 00,0004,0006,1010.9,+21.9,040,0095,1712485836,36.173 00,0003,0005,1011.0,+22.0,041,0126,1712486136,36.166 00,0004,0006,1011.5,+21.7,040,0115,1712486436,36.161 00,0003,0005,1011.1,+21.2,039,0126,1712486736,36.15 00,0002,0003,1011.2,+21.3,039,0090,1712487036,36.145 00,0004,0006,1011.3,+21.1,041,0101,1712487336,36.136 00,0004,0006,1011.3,+21.1,040,0124,1712487636,36.126 00,0004,0006,1011.1,+21.9,038,0103,1712487936,36.123 00,0005,0007,1011.5,+21.1,040,0104,1712488236,36.114 00,0003,0005,1011.5,+21.1,038,0103,1712488536,36.107 00,0004,0006,1011.2,+21.4,036,0106,1712488836,36.101 00,0004,0006,1011.3,+21.5,037,0101,1712489136,36.244 00,0003,0005,1011.4,+21.9,038,0110,1712489436,36.241 00,0005,0007,1011.2,+21.4,037,0107,1712489736,36.232 00,0003,0005,1011.2,+22.2,038,0112,1712490036,36.227 00,0004,0006,1011.1,+21.4,036,0098,1712490336,36.215 00,0003,0005,1010.9,+21.9,037,0100,1712490636,36.21 00,0004,0006,1011.1,+22.4,038,0118,1712490936,36.204 00,0004,0006,1011.4,+21.5,037,0106,1712491236,36.194 00,0004,0006,1011.2,+21.8,038,0099,1712491536,36.183 00,0004,0006,1011.2,+21.0,038,0090,1712492136,36.171 00,0005,0007,1011.3,+20.7,038,0084,1712492436,36.162 00,0003,0005,1011.5,+20.0,041,0124,1712492736,36.262 00,0005,0007,1011.5,+19.0,047,0108,1712493036,36.304 00,0004,0006,1011.5,+18.4,051,0102,1712493336,36.296 00,0004,0006,1011.6,+18.1,054,0109,1712493636,36.291 00,0004,0006,1011.5,+18.9,052,0113,1712493936,36.282 00,0004,0006,1011.4,+19.4,050,0114,1712494236,36.277 00,0005,0007,1011.6,+19.4,048,0097,1712494536,36.268 00,0003,0005,1011.4,+19.4,049,0099,1712494836,36.261 00,0002,0003,1011.3,+19.3,047,0102,1712495136,36.255 00,0005,0007,1011.4,+19.4,046,0114,1712495736,36.239 00,0004,0006,1011.3,+19.3,046,0106,1712496036,36.23 00,0004,0006,1011.5,+19.6,046,0103,1712496336,36.327 00,0004,0006,1011.6,+20.2,047,0095,1712496636,36.371 00,0007,0010,1011.2,+20.4,045,0101,1712496936,36.371 00,0003,0005,1011.3,+19.9,044,0120,1712497236,36.356 00,0003,0005,1011.3,+20.2,044,0108,1712497536,36.35 00,0004,0006,1011.5,+20.4,043,0096,1712497836,36.344 00,0003,0005,1011.2,+20.4,042,0114,1712498136,36.331 00,0004,0006,1011.2,+20.4,040,0108,1712498436,36.326 00,0004,0006,1011.3,+20.4,040,0107,1712498736,36.317 00,0004,0006,1011.2,+20.7,041,0102,1712499036,36.313 00,0003,0005,1011.4,+20.7,039,0132,1712499336,36.301 00,0004,0006,1011.3,+20.5,040,0105,1712499636,36.293 00,0005,0007,1011.5,+19.9,040,0104,1712499936,36.394 00,0005,0007,1011.8,+19.6,043,0103,1712500236,36.434 00,0003,0005,1011.6,+19.5,042,0108,1712500536,36.428 00,0005,0007,1011.6,+19.4,042,0119,1712500836,36.419 00,0005,0007,1011.6,+19.4,044,0114,1712501136,36.409 00,0003,0005,1012.0,+19.3,042,0117,1712501436,36.405 00,0006,0008,1011.8,+19.4,044,0109,1712501736,36.394 00,0004,0006,1012.1,+19.3,043,0107,1712502036,36.39 00,0005,0007,1011.7,+19.1,044,0105,1712502336,36.382 00,0004,0006,1012.1,+19.1,045,0096,1712502636,36.386 00,0005,0007,1011.9,+19.1,046,0102,1712502936,36.363 00,0004,0006,1011.8,+19.1,044,0118,1712503236,36.357 00,0004,0006,1011.9,+19.2,045,0117,1712503536,36.454 00,0003,0005,1012.0,+19.1,045,0123,1712503836,36.5 00,0003,0005,1011.7,+19.2,046,0104,1712504136,36.492 00,0004,0006,1012.0,+18.9,045,0098,1712504436,36.486 00,0003,0005,1012.1,+18.8,045,0107,1712504736,36.485 00,0004,0006,1011.9,+18.6,047,0110,1712505036,36.469 00,0004,0006,1012.2,+18.5,047,0080,1712505336,36.461 00,0003,0005,1012.2,+18.3,046,0111,1712505636,36.455 00,0004,0006,1012.1,+18.2,047,0111,1712505936,36.446 00,0002,0003,1011.9,+18.2,047,0100,1712506236,36.441 00,0004,0006,1012.5,+18.0,048,0115,1712506536,36.431 00,0006,0008,1011.9,+17.9,048,0118,1712506836,36.421 00,0003,0005,1012.0,+17.9,049,0111,1712507136,36.519 00,0004,0006,1012.1,+17.7,050,0119,1712507436,36.563 00,0005,0007,1012.1,+17.5,051,0115,1712507736,36.557 00,0004,0006,1012.1,+17.5,051,0094,1712508036,36.549 00,0005,0007,1012.2,+17.1,053,0102,1712508336,36.54 00,0004,0006,1012.4,+17.0,055,0096,1712508636,36.534 00,0005,0007,1012.6,+16.8,057,0098,1712508936,36.527 00,0005,0007,1012.5,+16.7,056,0101,1712509236,36.523 00,0011,0015,1012.7,+16.5,057,0116,1712509536,36.512 00,0018,0024,1012.4,+16.3,057,0087,1712509836,36.505 00,0013,0017,1012.5,+16.3,058,0108,1712510136,36.495 00,0007,0010,1012.6,+16.0,058,0094,1712510436,36.486 00,0005,0007,1012.8,+15.8,059,0089,1712510736,36.586 00,0010,0013,1013.0,+15.6,061,0132,1712511036,36.632 00,0015,0021,1012.8,+15.4,060,0115,1712511336,36.625 00,0007,0010,1013.0,+15.2,061,0104,1712511636,36.619 00,0006,0008,1013.2,+15.2,060,0112,1712511936,36.611 00,0006,0008,1013.2,+15.0,063,0104,1712512236,36.603 00,0009,0012,1013.0,+14.8,064,0112,1712512536,36.595 00,0008,0011,1013.4,+14.2,066,0114,1712512836,36.587 00,0007,0010,1013.3,+14.2,065,0127,1712513136,36.587 00,0006,0008,1013.3,+14.1,064,0133,1712513436,36.572 00,0006,0008,1013.2,+13.8,066,0099,1712513736,36.566 00,0005,0007,1013.3,+13.4,067,0117,1712514036,36.57 00,0005,0007,1013.5,+13.3,068,0111,1712514336,36.656 00,0006,0008,1013.5,+13.2,068,0107,1712514636,36.702 00,0008,0011,1013.1,+13.2,068,0115,1712514936,36.694 00,0006,0008,1013.5,+13.1,068,0106,1712515236,36.69 00,0007,0010,1013.3,+12.8,069,0125,1712515536,36.68 00,0008,0011,1013.4,+12.6,069,0111,1712515836,36.673 00,0007,0010,1013.3,+12.5,069,0112,1712516136,36.668 00,0008,0011,1013.4,+12.4,070,0113,1712516436,36.658 00,0007,0010,1013.6,+12.2,071,0111,1712516736,36.652 00,0007,0010,1013.6,+12.1,072,0094,1712517036,36.648 00,0006,0008,1013.5,+12.1,072,0094,1712517336,36.642 00,0007,0010,1013.7,+11.9,072,0101,1712517636,36.634 00,0007,0010,1013.6,+11.6,073,0096,1712517936,36.732 00,0006,0008,1013.5,+11.5,072,0104,1712518236,36.779 00,0006,0008,1013.3,+11.5,071,0109,1712518536,36.773 00,0006,0008,1013.3,+11.1,072,0123,1712518836,36.766 00,0006,0008,1013.7,+11.0,072,0109,1712519136,36.759 00,0007,0010,1013.8,+11.0,072,0123,1712519436,36.753 00,0007,0010,1013.5,+11.0,072,0109,1712519736,36.746 00,0007,0010,1013.8,+10.6,073,0101,1712520036,36.739 00,0006,0008,1013.8,+10.6,072,0095,1712520336,36.731 00,0005,0007,1013.5,+10.5,072,0121,1712520636,36.726 00,0006,0008,1013.5,+10.5,072,0101,1712520936,36.717 00,0006,0008,1013.7,+10.3,073,0103,1712521236,36.712 00,0006,0008,1013.6,+10.4,073,0107,1712521536,36.81 00,0006,0008,1013.7,+10.1,074,0119,1712521836,36.858 00,0006,0008,1013.5,+10.1,075,0089,1712522136,36.854 00,0005,0007,1013.8,+09.7,074,0117,1712522436,36.846 00,0006,0008,1013.5,+09.7,075,0117,1712522736,36.842 00,0005,0007,1013.9,+09.8,074,0109,1712523036,36.832 00,0006,0008,1013.8,+09.9,074,0128,1712523336,36.828 00,0007,0010,1014.0,+09.6,075,0103,1712523636,36.82 00,0004,0006,1014.0,+09.6,075,0105,1712523936,36.816 00,0006,0008,1013.8,+09.6,074,0111,1712524236,36.806 00,0006,0008,1013.7,+09.1,075,0102,1712524536,36.801 00,0005,0007,1013.9,+09.3,075,0105,1712524836,36.796 00,0006,0008,1013.8,+09.3,075,0102,1712525136,36.893 00,0007,0010,1013.7,+09.0,075,0110,1712525736,36.935 00,0005,0007,1013.7,+08.8,075,0105,1712526036,36.939 00,0003,0005,1013.7,+09.0,075,0104,1712526336,36.924 00,0006,0008,1013.8,+09.1,075,0096,1712526636,36.917 00,0008,0011,1013.9,+09.0,076,0109,1712526936,36.908 00,0007,0010,1013.5,+08.6,077,0097,1712527236,36.903 00,0008,0011,1013.6,+08.7,076,0126,1712527536,36.898 00,0006,0008,1013.7,+08.5,076,0121,1712527836,36.891 00,0005,0007,1013.7,+08.5,076,0113,1712528136,36.885 00,0005,0007,1013.4,+08.4,076,0112,1712528436,36.881 00,0006,0008,1013.4,+08.5,076,0107,1712528736,36.979 00,0005,0007,1013.7,+08.3,077,0128,1712529037,37.025 00,0005,0007,1013.5,+07.9,077,0117,1712529337,37.03 00,0005,0007,1013.7,+07.8,077,0101,1712529637,37.013 00,0005,0007,1013.6,+08.0,076,0130,1712529937,37.01 00,0005,0007,1013.5,+08.1,076,0099,1712530237,37.007 00,0005,0007,1013.6,+07.8,077,0115,1712530536,36.999 00,0005,0007,1013.7,+08.1,076,0134,1712530836,36.992 00,0006,0008,1013.3,+08.0,076,0123,1712531136,36.985 00,0005,0007,1013.6,+08.0,076,0131,1712531436,36.98 00,0006,0008,1013.6,+08.0,076,0115,1712531736,36.974 00,0005,0007,1013.5,+07.9,077,0105,1712532036,36.965 00,0005,0007,1013.5,+07.8,076,0100,1712532337,37.065 00,0005,0007,1013.3,+07.3,077,0100,1712532637,37.114 00,0005,0007,1013.2,+07.3,077,0117,1712532937,37.107 00,0005,0007,1013.7,+07.4,078,0120,1712533237,37.102 00,0006,0008,1013.4,+07.5,077,0125,1712533537,37.097 00,0005,0007,1013.4,+07.4,076,0111,1712533837,37.088 00,0005,0007,1013.4,+07.3,076,0121,1712534137,37.086 00,0005,0007,1013.7,+07.2,076,0093,1712534437,37.078 00,0006,0008,1013.3,+06.9,076,0120,1712534737,37.076 00,0005,0007,1013.4,+06.9,078,0110,1712535037,37.072 00,0005,0007,1013.4,+07.0,078,0116,1712535337,37.063 00,0005,0007,1013.1,+06.9,078,0091,1712535637,37.056 00,0005,0007,1013.7,+06.8,078,0104,1712535937,37.154 00,0005,0007,1013.6,+06.9,078,0102,1712536237,37.199 00,0005,0007,1013.6,+06.6,078,0120,1712536537,37.19 00,0006,0008,1013.3,+06.6,078,0105,1712536837,37.19 00,0006,0008,1013.4,+06.4,078,0118,1712537137,37.184 00,0009,0012,1013.7,+06.5,078,0117,1712537437,37.178 00,0006,0008,1013.5,+06.6,077,0091,1712537737,37.169 00,0006,0008,1013.7,+06.4,078,0118,1712538037,37.167 00,0006,0008,1013.7,+06.4,078,0103,1712538337,37.159 00,0007,0010,1013.6,+06.4,078,0117,1712538637,37.154 00,0006,0008,1013.5,+06.3,079,0109,1712538937,37.148 00,0007,0010,1013.3,+06.2,079,0118,1712539237,37.15 00,0003,0005,1013.4,+06.0,078,0134,1712539537,37.247 00,0005,0007,1013.6,+06.1,077,0122,1712539837,37.286 00,0005,0007,1013.3,+06.0,078,0101,1712540137,37.283 00,0005,0007,1013.6,+06.0,078,0102,1712540437,37.278 00,0005,0007,1013.3,+06.0,078,0135,1712540737,37.275 00,0005,0007,1013.5,+05.8,078,0105,1712541037,37.268 00,0005,0007,1013.5,+05.8,078,0108,1712541337,37.264 00,0007,0010,1013.6,+05.8,078,0122,1712541637,37.257 00,0005,0007,1013.7,+05.8,077,0118,1712541937,37.252 00,0006,0008,1013.5,+05.9,078,0113,1712542237,37.245 00,0005,0007,1013.7,+05.8,078,0109,1712542537,37.242 00,0007,0010,1013.5,+05.6,078,0107,1712542837,37.235 00,0007,0010,1013.5,+05.6,078,0132,1712543137,37.336 00,0006,0008,1013.7,+05.7,077,0102,1712543437,37.38 00,0005,0007,1013.3,+05.6,077,0125,1712543737,37.379 00,0005,0007,1013.8,+05.6,077,0119,1712544037,37.375 00,0005,0007,1013.6,+05.7,077,0098,1712544337,37.363 00,0004,0006,1013.5,+05.4,077,0102,1712544637,37.363 00,0006,0008,1013.6,+05.3,077,0128,1712544937,37.355 00,0005,0007,1013.5,+05.3,077,0110,1712545237,37.351 00,0006,0008,1013.4,+05.2,078,0106,1712545537,37.347 00,0006,0008,1013.9,+05.2,078,0114,1712545837,37.338 00,0006,0008,1013.8,+05.2,078,0105,1712546137,37.333 00,0006,0008,1013.4,+05.2,078,0107,1712546437,37.332 00,0005,0007,1013.8,+05.2,078,0087,1712547037,37.475 00,0006,0008,1013.6,+05.3,077,0121,1712547337,37.47 00,0005,0007,1013.7,+05.3,077,0106,1712547637,37.465 00,0006,0008,1013.6,+05.4,077,0103,1712547937,37.46 00,0007,0010,1013.9,+05.2,078,0102,1712548237,37.453 00,0007,0010,1013.6,+05.3,078,0100,1712548537,37.448 00,0006,0008,1013.7,+05.2,078,0113,1712548837,37.446 00,0006,0008,1013.8,+05.3,078,0111,1712549137,37.437 00,0007,0010,1013.7,+05.7,078,0126,1712549437,37.436 00,0006,0008,1013.9,+06.0,077,0109,1712549737,37.431 00,0007,0010,1014.2,+06.6,075,0121,1712550037,37.424 00,0007,0010,1013.9,+07.5,074,0115,1712550337,37.525 00,0006,0008,1013.8,+07.6,072,0118,1712550637,37.57 00,0003,0005,1014.0,+07.9,071,0112,1712550937,37.566 00,0006,0008,1014.0,+08.6,072,0108,1712551537,37.554 00,0007,0010,1014.2,+10.0,067,0133,1712551837,37.547 00,0006,0008,1014.4,+10.5,065,0123,1712552137,37.539 00,0007,0010,1014.2,+10.0,068,0119,1712552437,37.533 00,0007,0010,1014.2,+11.1,065,0097,1712552737,37.53 00,0006,0008,1014.4,+12.6,063,0127,1712553037,37.52 00,0006,0008,1014.3,+12.9,064,0106,1712553337,37.511 00,0006,0008,1014.3,+13.2,063,0120,1712553637,37.506 00,0011,0015,1014.0,+13.3,062,0120,1712553937,37.602 00,0007,0010,1014.3,+14.3,061,0097,1712554237,37.653 00,0006,0008,1014.4,+14.3,063,0121,1712554537,37.646 00,0006,0008,1014.3,+14.7,064,0104,1712554837,37.636 00,0007,0010,1014.1,+14.9,063,0115,1712555137,37.627 00,0006,0008,1014.3,+15.0,063,0109,1712555437,37.624 00,0007,0010,1014.4,+15.7,061,0119,1712555737,37.616 00,0008,0011,1014.1,+15.9,061,0113,1712556037,37.611 00,0007,0010,1014.4,+17.2,058,0102,1712556337,37.601 00,0006,0008,1014.2,+17.8,057,0114,1712556637,37.592 00,0008,0011,1014.1,+17.4,058,0113,1712556937,37.587 00,0008,0011,1014.2,+17.7,058,0120,1712557237,37.577 00,0007,0010,1014.5,+17.6,060,0120,1712557537,37.678 00,0006,0008,1014.1,+19.4,055,0135,1712557837,37.719 00,0005,0007,1014.2,+18.6,057,0110,1712558137,37.709 00,0005,0007,1014.1,+19.2,056,0104,1712558437,37.702 00,0006,0008,1014.2,+20.2,052,0117,1712558737,37.695 00,0005,0007,1014.0,+19.5,053,0103,1712559037,37.689 00,0005,0007,1014.1,+20.2,050,0106,1712559337,37.682 00,0003,0005,1014.0,+19.5,051,0101,1712559637,37.676 00,0004,0006,1014.3,+19.2,052,0091,1712559937,37.663 00,0004,0006,1014.4,+19.0,051,0100,1712560237,37.656 00,0005,0007,1014.2,+19.1,053,0118,1712560537,37.651 00,0003,0005,1014.3,+19.4,052,0125,1712560837,37.644 00,0004,0006,1014.4,+19.6,049,0120,1712561137,37.741 00,0002,0003,1014.1,+19.8,053,0116,1712561437,37.789 00,0005,0007,1014.4,+19.7,049,0119,1712561737,37.78 00,0003,0005,1014.2,+20.0,049,0112,1712562337,37.764 00,0005,0007,1014.3,+19.9,047,0125,1712562637,37.754 00,0003,0005,1014.3,+20.8,044,0116,1712562937,37.747 00,0003,0005,1014.5,+20.7,042,0109,1712563237,37.737 00,0003,0005,1014.4,+20.8,045,0121,1712563537,37.732 00,0005,0007,1014.2,+21.6,044,0115,1712563837,37.722 00,0004,0006,1014.1,+21.5,044,0101,1712564137,37.714 00,0002,0003,1014.5,+21.8,042,0104,1712564437,37.708 00,0003,0005,1014.5,+20.7,043,0110,1712564737,37.804 00,0004,0006,1014.4,+21.4,043,0090,1712565337,37.845 00,0004,0006,1014.2,+22.3,041,0114,1712565637,37.838 00,0004,0006,1014.3,+22.0,043,0121,1712565937,37.847 00,0003,0005,1014.3,+22.1,041,0115,1712566237,37.827 00,0001,0002,1014.0,+21.4,041,0112,1712566537,37.811 00,0003,0005,1014.0,+21.1,042,0100,1712566837,37.804 00,0003,0005,1014.0,+21.5,042,0111,1712567137,37.798 00,0003,0005,1014.4,+21.3,041,0121,1712567437,37.788 00,0003,0005,1013.9,+21.5,043,0099,1712567737,37.782 00,0003,0005,1013.9,+22.5,039,0115,1712568337,37.872 00,0005,0007,1013.9,+22.3,040,0112,1712568937,37.909 00,0003,0005,1013.7,+22.4,042,0114,1712569237,37.902 00,0004,0006,1013.6,+22.7,042,0116,1712569537,37.898 00,0001,0002,1013.6,+22.9,035,0110,1712569837,37.883 00,0003,0005,1013.4,+22.8,038,0111,1712570137,37.877 00,0003,0005,1013.6,+22.7,036,0101,1712570437,37.868 00,0001,0002,1013.8,+21.8,038,0127,1712570737,37.864 00,0001,0002,1013.4,+22.0,037,0099,1712571037,37.853 00,0003,0005,1013.5,+22.6,038,0119,1712571337,37.846 00,0003,0005,1013.4,+22.6,035,0114,1712571637,37.842 00,0004,0006,1013.3,+22.8,032,0116,1712571937,37.936 00,0004,0006,1013.2,+22.3,032,0114,1712572537,37.972 00,0003,0005,1013.3,+23.1,033,0105,1712572837,37.967 00,0002,0003,1013.2,+23.2,032,0110,1712573137,37.954 00,0003,0005,1013.0,+23.9,033,0095,1712573737,37.942 00,0003,0005,1012.9,+24.0,033,0102,1712574037,37.934 00,0003,0005,1013.0,+23.6,033,0097,1712574337,37.928 00,0004,0006,1013.1,+22.6,033,0101,1712574637,37.918 00,0006,0008,1012.6,+22.4,035,0112,1712574937,37.923 00,0002,0003,1012.7,+22.4,034,0112,1712575237,37.904 00,0004,0006,1012.6,+22.3,033,0128,1712575538,38.002 00,0002,0003,1012.4,+23.8,033,0104,1712575838,38.05 00,0004,0006,1012.5,+23.4,032,0109,1712576138,38.039 00,0002,0003,1012.5,+24.1,032,0099,1712576438,38.034 00,0003,0005,1012.0,+23.6,031,0098,1712576738,38.041 00,0003,0005,1012.1,+24.1,030,0122,1712577038,38.016 00,0003,0005,1012.2,+23.3,031,0100,1712577338,38.01 00,0003,0005,1012.2,+22.9,030,0119,1712577637,37.999 00,0003,0005,1012.1,+23.0,031,0116,1712577937,37.993 00,0003,0005,1012.0,+23.4,031,0103,1712578237,37.986 00,0002,0003,1011.8,+23.5,030,0126,1712578537,37.989 00,0003,0005,1012.0,+23.5,032,0105,1712578837,37.97 00,0002,0003,1012.1,+23.9,030,0118,1712579138,38.066 00,0002,0003,1011.9,+23.8,028,0112,1712579438,38.111 00,0003,0005,1012.1,+23.7,030,0115,1712579738,38.105 00,0003,0005,1011.9,+24.0,029,0118,1712580038,38.094 00,0003,0005,1011.6,+23.4,030,0112,1712580338,38.086 00,0002,0003,1011.8,+23.5,028,0125,1712580638,38.08 00,0004,0006,1011.9,+23.5,030,0115,1712580938,38.075 00,0003,0005,1011.7,+23.3,028,0114,1712581238,38.065 00,0004,0006,1011.7,+23.8,030,0112,1712581538,38.058 00,0003,0005,1011.7,+22.9,029,0120,1712581838,38.05 00,0003,0005,1011.6,+22.8,028,0102,1712582138,38.042 00,0003,0005,1011.4,+23.0,027,0101,1712582438,38.038 00,0001,0002,1011.6,+23.1,028,0103,1712582738,38.132 00,0003,0005,1011.4,+23.0,028,0101,1712583038,38.179 00,0003,0005,1011.6,+23.0,028,0110,1712583338,38.169 00,0003,0005,1011.4,+22.6,025,0112,1712583638,38.16 00,0002,0003,1011.7,+23.0,025,0109,1712584238,38.146 00,0002,0003,1011.3,+23.1,025,0109,1712584538,38.139 00,0003,0005,1011.6,+23.0,024,0104,1712584838,38.133 00,0003,0005,1011.2,+23.1,025,0119,1712585138,38.125 00,0004,0006,1011.4,+22.5,024,0099,1712585738,38.108 00,0004,0006,1011.3,+22.8,025,0103,1712586338,38.199 00,0003,0005,1011.3,+22.7,025,0129,1712586638,38.242 00,0003,0005,1011.2,+22.6,025,0109,1712586938,38.23 00,0002,0003,1011.1,+22.7,025,0104,1712587238,38.226 00,0003,0005,1010.8,+22.7,026,0100,1712587538,38.23 00,0005,0007,1011.0,+22.7,026,0118,1712587838,38.212 00,0004,0006,1011.2,+22.8,026,0123,1712588138,38.201 00,0001,0002,1011.3,+22.5,026,0101,1712588438,38.195 00,0004,0006,1010.9,+22.6,026,0120,1712588738,38.189 00,0003,0005,1010.7,+22.5,029,0104,1712589038,38.18 00,0003,0005,1011.1,+22.4,029,0114,1712589338,38.172 00,0003,0005,1011.2,+22.1,028,0122,1712589638,38.163 00,0003,0005,1010.9,+22.0,028,0105,1712589938,38.263 00,0001,0002,1011.0,+22.2,029,0115,1712590238,38.307 00,0004,0006,1011.0,+22.1,029,0117,1712590538,38.299 00,0001,0002,1011.0,+22.2,030,0101,1712590838,38.293 00,0003,0005,1010.8,+21.9,029,0123,1712591138,38.284 00,0003,0005,1010.9,+21.9,031,0113,1712591438,38.276 00,0003,0005,1010.7,+21.8,031,0108,1712591738,38.266 00,0004,0006,1010.7,+21.5,032,0114,1712592338,38.253 00,0004,0006,1010.8,+21.2,033,0101,1712592638,38.245 00,0004,0006,1010.8,+21.1,034,0110,1712592938,38.238 00,0002,0003,1011.0,+21.0,034,0091,1712593238,38.23 00,0003,0005,1010.7,+20.5,035,0107,1712593838,38.372 00,0003,0005,1011.0,+20.2,036,0110,1712594138,38.362 00,0003,0005,1010.7,+20.0,036,0123,1712594438,38.357 00,0006,0008,1010.9,+19.8,036,0109,1712594738,38.35 00,0004,0006,1011.0,+19.6,037,0108,1712595038,38.342 00,0003,0005,1010.8,+19.2,039,0107,1712595338,38.334 00,0003,0005,1011.0,+18.8,040,0107,1712595638,38.327 00,0004,0006,1010.9,+18.7,040,0112,1712595938,38.319 00,0003,0005,1010.8,+18.7,040,0106,1712596238,38.31 00,0004,0006,1010.9,+18.5,040,0097,1712596538,38.301 00,0004,0006,1011.1,+18.1,041,0091,1712596838,38.294 00,0004,0006,1011.0,+18.0,042,0091,1712597138,38.393 00,0004,0006,1011.3,+17.6,044,0112,1712597438,38.44 00,0005,0007,1011.1,+17.2,047,0102,1712597738,38.431 00,0007,0010,1011.0,+17.1,047,0106,1712598038,38.424 00,0008,0011,1011.3,+16.7,048,0120,1712598338,38.417 00,0012,0016,1011.3,+16.1,051,0129,1712598638,38.411 00,0007,0010,1011.3,+16.2,050,0095,1712598938,38.409 00,0004,0006,1011.3,+15.7,052,0099,1712599238,38.393 00,0004,0006,1011.2,+15.6,052,0105,1712599538,38.389 00,0003,0005,1011.4,+15.5,052,0127,1712599838,38.379 00,0005,0007,1011.2,+15.1,054,0104,1712600138,38.368 00,0007,0010,1011.2,+15.0,054,0109,1712600438,38.361 00,0006,0008,1011.5,+14.5,056,0120,1712600738,38.462 00,0004,0006,1011.3,+14.5,056,0099,1712601038,38.509 00,0004,0006,1011.5,+14.2,057,0116,1712601338,38.499 00,0004,0006,1011.5,+14.2,057,0115,1712601638,38.491 00,0004,0006,1011.4,+14.1,057,0126,1712601938,38.484 00,0006,0008,1011.5,+13.8,058,0095,1712602238,38.475 00,0004,0006,1011.4,+13.6,059,0102,1712602538,38.47 00,0003,0005,1011.3,+12.8,061,0119,1712602838,38.462 00,0005,0007,1011.3,+12.9,060,0098,1712603138,38.454 00,0004,0006,1011.2,+12.6,060,0097,1712603438,38.449 00,0005,0007,1011.3,+12.1,061,0123,1712603738,38.442 00,0004,0006,1011.2,+12.1,061,0104,1712604038,38.434 00,0004,0006,1011.6,+12.4,057,0110,1712604338,38.537 00,0005,0007,1011.3,+12.1,059,0114,1712604638,38.576 00,0006,0008,1011.3,+11.9,059,0129,1712604938,38.571 00,0004,0006,1011.2,+11.8,059,0093,1712605238,38.564 00,0006,0008,1011.2,+11.7,060,0110,1712605538,38.558 00,0006,0008,1011.0,+11.8,060,0105,1712605838,38.55 00,0005,0007,1011.0,+11.4,062,0096,1712606138,38.544 00,0006,0008,1011.3,+11.6,062,0117,1712606438,38.541 00,0004,0006,1010.9,+11.4,062,0099,1712606738,38.53 00,0005,0007,1011.0,+11.1,063,0106,1712607038,38.526 00,0004,0006,1011.2,+11.2,063,0105,1712607338,38.518 00,0004,0006,1011.2,+10.3,066,0117,1712607638,38.512 00,0005,0007,1011.3,+10.5,065,0111,1712607938,38.611 00,0004,0006,1011.4,+10.5,065,0134,1712608238,38.659 00,0005,0007,1011.3,+10.6,064,0105,1712608538,38.65 00,0004,0006,1010.9,+10.1,067,0103,1712608838,38.641 00,0005,0007,1011.1,+10.2,066,0099,1712609138,38.798 00,0004,0006,1011.2,+10.2,066,0110,1712609438,38.631 00,0004,0006,1011.1,+10.2,066,0116,1712609738,38.622 00,0004,0006,1011.0,+09.9,067,0105,1712610038,38.616 00,0005,0007,1010.7,+09.7,067,0113,1712610338,38.617 00,0004,0006,1011.0,+09.6,067,0104,1712610638,38.603 00,0004,0006,1010.8,+09.7,067,0104,1712610938,38.593 00,0004,0006,1011.2,+09.8,067,0120,1712611238,38.591 00,0005,0007,1010.8,+09.6,067,0098,1712611538,38.687 00,0006,0008,1010.8,+09.6,068,0116,1712611838,38.734 00,0005,0007,1011.0,+09.4,067,0100,1712612138,38.729 00,0005,0007,1011.0,+09.3,068,0112,1712612438,38.723 00,0005,0007,1011.0,+09.0,070,0123,1712612738,38.719 00,0007,0010,1010.6,+09.0,070,0098,1712613038,38.712 00,0007,0010,1010.7,+08.7,071,0106,1712613338,38.705 00,0004,0006,1010.6,+08.9,070,0109,1712613938,38.69 00,0006,0008,1010.9,+09.0,069,0103,1712614238,38.686 00,0004,0006,1010.6,+09.2,068,0105,1712614538,38.678 00,0005,0007,1010.4,+08.9,069,0126,1712614838,38.671 00,0006,0008,1010.6,+09.3,068,0123,1712615138,38.772 00,0006,0008,1010.6,+09.2,069,0094,1712615438,38.815 00,0004,0006,1010.3,+09.4,068,0115,1712615738,38.811 00,0005,0007,1010.7,+09.5,068,0107,1712616038,38.803 00,0004,0006,1010.3,+09.4,068,0121,1712616338,38.798 00,0006,0008,1010.7,+09.5,068,0114,1712616638,38.794 00,0007,0010,1010.4,+09.5,069,0093,1712616938,38.789 00,0003,0005,1010.3,+09.4,068,0094,1712617238,38.778 00,0005,0007,1010.3,+09.3,069,0116,1712617538,38.775 00,0005,0007,1010.4,+09.1,069,0126,1712617838,38.765 00,0005,0007,1010.1,+09.2,069,0092,1712618138,38.758 00,0005,0007,1010.1,+09.1,069,0121,1712618438,38.76 00,0004,0006,1010.0,+09.0,069,0099,1712619038,38.9 00,0005,0007,1010.3,+09.1,068,0098,1712619338,38.892 00,0005,0007,1010.1,+09.0,069,0109,1712619638,38.887 00,0004,0006,1009.8,+09.0,069,0110,1712619938,38.879 00,0006,0008,1009.8,+09.0,068,0109,1712620238,38.874 00,0005,0007,1009.7,+09.0,069,0097,1712620538,38.871 00,0006,0008,1009.7,+08.9,070,0106,1712620838,38.86 00,0005,0007,1009.6,+09.0,069,0110,1712621138,38.859 00,0005,0007,1009.7,+08.8,071,0122,1712621438,38.851 00,0005,0007,1009.9,+08.6,070,0136,1712621738,38.843 00,0005,0007,1009.2,+08.7,070,0101,1712622038,38.84 00,0006,0008,1009.7,+08.5,070,0109,1712622338,38.939 00,0005,0007,1009.3,+08.3,070,0106,1712622638,38.984 00,0005,0007,1009.7,+08.4,071,0104,1712622938,38.98 00,0006,0008,1009.6,+08.2,071,0108,1712623238,38.97 00,0006,0008,1009.4,+07.9,072,0095,1712623538,38.968 00,0005,0007,1009.8,+08.1,071,0122,1712624138,38.954 00,0004,0006,1009.7,+08.1,071,0106,1712624438,38.947 00,0005,0007,1009.8,+07.8,072,0108,1712624738,38.942 00,0005,0007,1009.6,+07.4,072,0134,1712625638,38.926 00,0005,0007,1009.2,+07.3,072,0103,1712625939,39.023 00,0006,0008,1009.3,+07.4,071,0120,1712626239,39.075 00,0005,0007,1009.3,+07.1,072,0109,1712626539,39.065 00,0006,0008,1009.3,+06.9,072,0114,1712626839,39.058 00,0005,0007,1009.4,+07.1,072,0100,1712627139,39.05 00,0005,0007,1009.3,+06.9,072,0102,1712627439,39.043 00,0006,0008,1009.3,+06.8,072,0109,1712627739,39.044 00,0006,0008,1009.4,+06.4,073,0109,1712628039,39.035 00,0005,0007,1009.2,+06.1,073,0122,1712628339,39.03 00,0006,0008,1009.6,+06.4,072,0121,1712628639,39.024 00,0003,0005,1009.2,+06.5,072,0117,1712628939,39.02 00,0005,0007,1009.6,+06.3,073,0116,1712629239,39.015 00,0005,0007,1009.4,+06.3,073,0129,1712629539,39.112 00,0003,0005,1009.3,+05.8,073,0113,1712629839,39.162 00,0005,0007,1009.0,+05.5,074,0125,1712630139,39.151 00,0006,0008,1009.3,+05.6,075,0113,1712630439,39.151 00,0005,0007,1009.5,+05.8,074,0110,1712630739,39.144 00,0005,0007,1009.2,+05.8,074,0139,1712631039,39.139 00,0005,0007,1009.1,+05.8,074,0106,1712631339,39.137 00,0006,0008,1009.3,+05.8,075,0097,1712631639,39.127 00,0005,0007,1009.3,+05.6,075,0101,1712631939,39.123 00,0005,0007,1009.6,+05.8,074,0098,1712632239,39.115 00,0005,0007,1009.2,+05.8,073,0117,1712632539,39.111 00,0006,0008,1009.3,+05.6,074,0125,1712632839,39.106 00,0005,0007,1009.5,+05.8,074,0116,1712633139,39.206 00,0005,0007,1009.5,+05.3,075,0125,1712633439,39.25 00,0004,0006,1009.3,+05.5,075,0103,1712633739,39.247 00,0003,0005,1009.4,+05.1,075,0114,1712634039,39.243 00,0006,0008,1009.4,+05.3,075,0111,1712634339,39.236 00,0006,0008,1009.5,+05.3,075,0132,1712634639,39.233 00,0005,0007,1009.8,+05.1,076,0097,1712634939,39.226 00,0005,0007,1009.6,+05.7,073,0106,1712635539,39.217 00,0005,0007,1009.8,+05.8,072,0107,1712635839,39.213 00,0006,0008,1009.5,+06.3,072,0106,1712636139,39.207 00,0006,0008,1009.7,+06.5,072,0105,1712636439,39.198 00,0006,0008,1009.6,+07.4,070,0114,1712636739,39.306 00,0006,0008,1009.5,+07.9,068,0123,1712637039,39.346 00,0005,0007,1009.8,+08.2,069,0099,1712637339,39.34 00,0005,0007,1009.8,+08.7,066,0113,1712637639,39.334 00,0005,0007,1009.7,+09.1,065,0100,1712637939,39.329 00,0005,0007,1010.1,+09.7,064,0130,1712638239,39.323 00,0009,0012,1010.1,+10.0,062,0126,1712638539,39.316 00,0009,0012,1009.7,+10.2,061,0103,1712638839,39.307 00,0010,0013,1009.9,+10.6,060,0094,1712639139,39.301 00,0008,0011,1010.1,+11.8,058,0127,1712639439,39.294 00,0007,0010,1009.9,+12.1,056,0103,1712639739,39.289 00,0007,0010,1010.0,+12.7,055,0118,1712640039,39.281 00,0007,0010,1009.8,+13.6,053,0107,1712640339,39.38 00,0006,0008,1010.0,+13.6,053,0110,1712640639,39.425 00,0006,0008,1009.8,+14.3,052,0103,1712640939,39.416 00,0006,0008,1009.8,+14.5,052,0089,1712641239,39.41 00,0007,0010,1010.0,+15.2,050,0128,1712641539,39.404 00,0007,0010,1009.7,+16.1,048,0096,1712642139,39.39 00,0006,0008,1009.9,+16.8,047,0093,1712642439,39.385 00,0005,0007,1010.1,+16.7,047,0114,1712642739,39.376 00,0006,0008,1009.9,+17.8,044,0096,1712643039,39.369 00,0006,0008,1009.9,+17.8,045,0099,1712643339,39.36 00,0004,0006,1009.7,+18.0,044,0118,1712643639,39.354 00,0004,0006,1009.9,+17.5,047,0098,1712643939,39.457 00,0004,0006,1009.9,+17.9,041,0122,1712644239,39.498 00,0004,0006,1010.2,+18.8,041,0114,1712644539,39.485 00,0005,0007,1010.1,+18.6,041,0103,1712644839,39.481 00,0004,0006,1010.0,+19.2,040,0102,1712645139,39.472 00,0004,0006,1010.0,+19.8,037,0109,1712645439,39.467 00,0004,0006,1010.0,+19.8,036,0100,1712645739,39.458 00,0006,0008,1010.1,+20.0,035,0131,1712646039,39.448 00,0004,0006,1009.9,+20.2,035,0113,1712646339,39.442 00,0005,0007,1009.9,+19.7,038,0139,1712646639,39.434 00,0005,0007,1009.9,+19.8,039,0105,1712646939,39.426 00,0003,0005,1010.2,+21.0,038,0121,1712647239,39.417 00,0004,0006,1010.0,+20.7,038,0105,1712647539,39.513 00,0004,0006,1010.0,+20.8,039,0101,1712647839,39.562 00,0004,0006,1010.2,+21.3,037,0124,1712648139,39.554 00,0006,0008,1010.1,+20.9,035,0115,1712648439,39.549 00,0004,0006,1010.2,+20.9,038,0103,1712648739,39.537 00,0004,0006,1009.8,+21.2,037,0101,1712649039,39.527 00,0004,0006,1009.9,+21.2,035,0111,1712649339,39.523 00,0004,0006,1009.9,+21.5,034,0110,1712649639,39.514 00,0006,0008,1010.1,+21.6,033,0133,1712649939,39.508 00,0004,0006,1010.2,+21.7,031,0119,1712650239,39.501 00,0004,0006,1009.9,+21.5,031,0088,1712650539,39.492 00,0004,0006,1009.8,+21.6,033,0116,1712650839,39.486 00,0004,0006,1009.7,+21.8,032,0090,1712651139,39.584 00,0005,0007,1009.7,+22.4,028,0131,1712651439,39.648 00,0004,0006,1009.6,+22.4,027,0084,1712651739,39.618 00,0004,0006,1009.8,+22.6,026,0102,1712652039,39.609 00,0003,0005,1009.5,+22.4,025,0097,1712652339,39.604 00,0006,0008,1009.6,+23.1,026,0125,1712652639,39.597 00,0003,0005,1009.4,+23.3,025,0102,1712652939,39.587 00,0004,0006,1009.6,+22.8,025,0107,1712653239,39.577 00,0004,0006,1009.6,+22.8,026,0103,1712653539,39.572 00,0003,0005,1009.7,+22.6,027,0106,1712653839,39.562 00,0004,0006,1009.7,+22.6,026,0091,1712654139,39.557 00,0004,0006,1009.6,+22.5,028,0106,1712654439,39.547 00,0004,0006,1009.7,+23.0,027,0101,1712654739,39.651 00,0004,0006,1009.3,+22.7,026,0107,1712655039,39.689 00,0004,0006,1009.3,+23.5,027,0110,1712655339,39.684 00,0004,0006,1009.7,+22.8,025,0096,1712655639,39.676 00,0004,0006,1009.4,+23.4,027,0114,1712655939,39.669 00,0003,0005,1009.5,+23.6,027,0105,1712656239,39.66 00,0004,0006,1009.3,+23.1,026,0115,1712656539,39.67 00,0004,0006,1009.2,+22.6,024,0109,1712656839,39.644 00,0004,0006,1009.4,+23.4,026,0118,1712657139,39.636 00,0003,0005,1009.2,+23.8,024,0112,1712657439,39.631 00,0005,0007,1009.0,+23.7,024,0114,1712657739,39.622 00,0004,0006,1008.8,+23.5,024,0126,1712658039,39.615 00,0003,0005,1009.0,+22.9,023,0092,1712658339,39.713 00,0006,0008,1008.8,+24.5,025,0121,1712658639,39.756 00,0003,0005,1008.9,+23.9,022,0109,1712658939,39.749 00,0003,0005,1008.7,+24.6,022,0117,1712659239,39.739 00,0005,0007,1008.8,+24.6,020,0118,1712659539,39.732 00,0006,0008,1008.6,+24.2,022,0087,1712659839,39.727 00,0004,0006,1008.7,+24.2,020,0116,1712660139,39.717 00,0002,0003,1008.5,+24.1,021,0121,1712660439,39.711 00,0003,0005,1008.4,+24.4,020,0104,1712660739,39.702 00,0004,0006,1008.4,+23.7,020,0104,1712661039,39.694 00,0004,0006,1008.6,+24.6,020,0110,1712661339,39.686 00,0004,0006,1008.2,+24.3,020,0123,1712661639,39.68 00,0004,0006,1008.4,+24.1,020,0093,1712661939,39.776 00,0004,0006,1008.4,+24.2,020,0113,1712662239,39.827 00,0004,0006,1008.3,+24.1,019,0110,1712662539,39.811 00,0004,0006,1008.2,+24.1,019,0100,1712662839,39.807 00,0004,0006,1008.0,+24.0,018,0105,1712663139,39.799 00,0003,0005,1008.0,+23.9,019,0099,1712663439,39.793 00,0004,0006,1008.0,+23.5,018,0108,1712663739,39.813 00,0005,0007,1007.9,+24.1,020,0106,1712664039,39.777 00,0004,0006,1008.0,+23.8,020,0093,1712664339,39.767 00,0005,0007,1007.7,+24.1,020,0116,1712664639,39.76 00,0005,0007,1007.8,+24.4,021,0102,1712664939,39.753 00,0004,0006,1007.7,+24.4,019,0104,1712665239,39.747 00,0001,0002,1007.6,+24.0,020,0112,1712665539,39.843 00,0004,0006,1007.5,+24.6,019,0128,1712665839,39.89 00,0004,0006,1007.8,+24.6,021,0089,1712666139,39.879 00,0004,0006,1007.6,+24.6,019,0126,1712666439,39.872 00,0003,0005,1007.2,+24.3,020,0118,1712667339,39.85 00,0004,0006,1007.3,+23.9,019,0090,1712667639,39.842 00,0003,0005,1007.0,+24.6,021,0106,1712667939,39.84 00,0004,0006,1007.0,+24.2,020,0110,1712668239,39.831 00,0003,0005,1007.3,+23.9,019,0120,1712668539,39.819 00,0003,0005,1007.1,+24.5,020,0088,1712668839,39.813 00,0005,0007,1007.0,+24.2,022,0105,1712669139,39.911 00,0003,0005,1007.2,+23.9,019,0103,1712669439,39.957 00,0004,0006,1007.3,+24.3,020,0103,1712669739,39.991 00,0002,0003,1006.9,+23.8,020,0125,1712670039,39.947 00,0004,0006,1007.0,+24.5,021,0096,1712670339,39.93 00,0007,0010,1007.0,+24.0,020,0122,1712670639,39.925 00,0007,0010,1006.9,+24.1,021,0098,1712670939,39.916 00,0005,0007,1007.1,+23.9,021,0131,1712671239,39.907 00,0004,0006,1006.8,+24.0,021,0108,1712671539,39.899 00,0004,0006,1007.0,+23.8,022,0096,1712671839,39.893 00,0004,0006,1007.1,+23.6,019,0115,1712672139,39.886 00,0003,0005,1007.0,+23.6,021,0114,1712672439,39.879 00,0004,0006,1006.8,+23.8,022,0119,1712672739,39.978 00,0004,0006,1006.6,+23.6,021,0094,1712673040,40.019 00,0004,0006,1006.7,+23.7,024,0122,1712673340,40.011 00,0003,0005,1007.0,+23.5,025,0116,1712673640,40.005 00,0004,0006,1006.7,+23.3,025,0109,1712673939,39.999 00,0001,0002,1006.8,+23.3,025,0120,1712674239,39.99 00,0004,0006,1006.7,+23.3,025,0132,1712674539,39.981 00,0003,0005,1006.9,+23.1,025,0102,1712675139,39.968 00,0004,0006,1006.8,+23.2,024,0101,1712675439,39.959 00,0004,0006,1006.9,+23.0,024,0094,1712675739,39.951 00,0004,0006,1006.9,+23.0,024,0108,1712676039,39.946 00,0005,0007,1006.9,+22.7,025,0104,1712676340,40.044 00,0003,0005,1007.0,+22.7,026,0111,1712676640,40.085 00,0005,0007,1006.9,+22.6,025,0113,1712676940,40.078 00,0005,0007,1006.8,+22.2,027,0100,1712677240,40.072 00,0004,0006,1006.9,+22.1,027,0109,1712677540,40.061 00,0005,0007,1007.2,+21.7,027,0115,1712677840,40.059 00,0004,0006,1007.4,+21.5,027,0112,1712678140,40.05 00,0005,0007,1006.9,+21.3,029,0105,1712678440,40.039 00,0004,0006,1006.9,+20.9,030,0130,1712678740,40.05 00,0004,0006,1007.3,+20.8,030,0130,1712679040,40.023 00,0005,0007,1007.2,+20.6,030,0102,1712679340,40.016 00,0004,0006,1007.3,+20.3,031,0135,1712679640,40.01 00,0004,0006,1007.1,+20.3,032,0101,1712679940,40.109 00,0006,0008,1007.4,+20.0,033,0096,1712680240,40.152 00,0004,0006,1007.0,+20.0,033,0114,1712680540,40.141 00,0005,0007,1007.4,+19.7,034,0134,1712680840,40.135 00,0006,0008,1007.2,+19.5,034,0104,1712681140,40.126 00,0005,0007,1007.1,+19.2,035,0110,1712681440,40.121 00,0006,0008,1007.2,+18.9,036,0103,1712681740,40.111 00,0006,0008,1007.5,+18.7,036,0129,1712682040,40.104 00,0005,0007,1007.5,+18.4,036,0102,1712682340,40.096 00,0006,0008,1007.5,+18.3,037,0098,1712682640,40.087 00,0004,0006,1007.4,+18.1,038,0113,1712682940,40.081 00,0004,0006,1007.4,+17.8,039,0100,1712683240,40.075 00,0012,0016,1007.5,+17.5,040,0117,1712683540,40.174 00,0015,0021,1007.5,+17.3,040,0112,1712683840,40.216 00,0021,0028,1007.4,+17.0,041,0114,1712684140,40.212 00,0020,0027,1007.4,+16.9,041,0113,1712684440,40.202 00,0019,0026,1007.7,+16.5,043,0113,1712684740,40.196 00,0015,0021,1007.5,+16.3,043,0097,1712685040,40.184 00,0015,0021,1007.6,+16.2,044,0112,1712685340,40.181 00,0008,0011,1007.9,+16.0,044,0108,1712685640,40.173 00,0011,0015,1007.6,+15.6,046,0106,1712685940,40.165 00,0011,0015,1007.7,+15.5,047,0115,1712686240,40.161 00,0010,0013,1007.9,+15.4,047,0101,1712686540,40.149 00,0013,0017,1007.8,+15.2,048,0103,1712686840,40.141 00,0009,0012,1007.6,+14.8,049,0124,1712687140,40.242 00,0008,0011,1007.9,+14.5,050,0105,1712687440,40.285 00,0009,0012,1007.6,+14.5,051,0121,1712687740,40.276 00,0012,0016,1008.1,+14.3,052,0106,1712688040,40.269 00,0009,0012,1007.9,+14.0,052,0105,1712688340,40.259 00,0007,0010,1007.8,+14.0,053,0120,1712688640,40.254 00,0007,0010,1008.0,+13.9,053,0123,1712688940,40.247 00,0014,0018,1008.0,+13.6,053,0113,1712689240,40.24 00,0009,0012,1007.4,+13.4,055,0107,1712689540,40.235 00,0008,0011,1007.7,+12.9,056,0093,1712689840,40.229 00,0010,0013,1007.8,+12.9,056,0112,1712690140,40.22 00,0008,0011,1007.8,+12.2,058,0110,1712690440,40.214 00,0007,0010,1007.7,+12.4,056,0100,1712690740,40.314 00,0007,0010,1008.1,+12.5,056,0105,1712691040,40.358 00,0007,0010,1007.8,+12.2,058,0113,1712691340,40.352 00,0007,0010,1007.8,+12.1,059,0105,1712691640,40.344 00,0006,0008,1007.6,+11.7,061,0100,1712691940,40.337 00,0006,0008,1007.7,+11.8,059,0112,1712692240,40.327 00,0007,0010,1007.8,+11.9,058,0105,1712692540,40.322 00,0006,0008,1008.0,+11.9,058,0112,1712692840,40.318 00,0007,0010,1007.8,+12.2,056,0113,1712693140,40.307 00,0006,0008,1008.1,+12.6,054,0096,1712693440,40.3 00,0006,0008,1007.4,+11.4,058,0105,1712693740,40.297 00,0005,0007,1007.7,+11.3,059,0107,1712694040,40.289 00,0005,0007,1007.8,+11.1,059,0110,1712694340,40.39 00,0006,0008,1007.9,+10.8,059,0153,1712694640,40.436 00,0006,0008,1007.9,+10.4,060,0122,1712694940,40.424 00,0006,0008,1007.9,+10.4,060,0108,1712695240,40.42 00,0006,0008,1007.8,+10.6,060,0121,1712695540,40.41 00,0005,0007,1008.1,+10.1,062,0110,1712695840,40.403 00,0006,0008,1007.9,+10.4,062,0113,1712696140,40.402 00,0007,0010,1008.0,+10.4,061,0125,1712696440,40.392 00,0007,0010,1007.9,+10.4,062,0106,1712696740,40.385 00,0007,0010,1008.1,+10.5,063,0106,1712697040,40.381 00,0008,0011,1008.0,+10.4,062,0112,1712697340,40.375 00,0005,0007,1007.6,+10.3,062,0098,1712697940,40.471 00,0005,0007,1007.9,+09.7,065,0124,1712698240,40.515 00,0007,0010,1007.8,+09.8,065,0097,1712698540,40.506 00,0007,0010,1007.8,+09.9,062,0105,1712698840,40.5 00,0006,0008,1007.5,+09.2,064,0094,1712699140,40.492 00,0006,0008,1007.4,+09.1,063,0099,1712699440,40.482 00,0005,0007,1007.6,+09.0,063,0104,1712699740,40.479 00,0006,0008,1007.5,+08.9,063,0103,1712700340,40.466 00,0006,0008,1007.5,+08.6,065,0096,1712700640,40.462 00,0005,0007,1007.3,+08.6,066,0102,1712700940,40.456 00,0007,0010,1007.2,+08.4,066,0109,1712701240,40.448 00,0005,0007,1007.3,+08.6,065,0118,1712701540,40.551 00,0005,0007,1007.1,+08.4,066,0117,1712702140,40.586 00,0005,0007,1007.4,+08.1,067,0113,1712702440,40.579 00,0005,0007,1007.3,+08.2,066,0105,1712702740,40.578 00,0005,0007,1007.2,+08.4,066,0108,1712703040,40.568 00,0007,0010,1007.1,+08.3,066,0120,1712703340,40.565 00,0007,0010,1007.1,+07.9,067,0119,1712703640,40.558 00,0006,0008,1007.1,+07.9,068,0096,1712703940,40.55 00,0003,0005,1007.2,+07.7,069,0109,1712704240,40.543 00,0005,0007,1007.1,+07.6,069,0118,1712704540,40.541 00,0004,0006,1007.2,+07.8,067,0117,1712704840,40.534 00,0005,0007,1007.2,+07.8,067,0110,1712705140,40.639 00,0005,0007,1006.8,+07.9,067,0114,1712705740,40.673 00,0005,0007,1007.1,+07.9,066,0098,1712706040,40.667 00,0007,0010,1006.7,+07.5,068,0087,1712706340,40.66 00,0005,0007,1006.7,+07.8,066,0111,1712706640,40.654 00,0004,0006,1007.1,+07.7,067,0127,1712706940,40.647 00,0006,0008,1006.7,+07.5,068,0120,1712707240,40.642 00,0005,0007,1007.0,+07.6,068,0120,1712707540,40.636 00,0005,0007,1007.0,+07.2,069,0111,1712707840,40.633 00,0005,0007,1006.9,+07.5,069,0120,1712708140,40.628 00,0005,0007,1006.7,+07.5,069,0102,1712708440,40.619 00,0006,0008,1006.9,+07.6,068,0127,1712709040,40.767 00,0005,0007,1006.8,+07.3,071,0116,1712709340,40.756 00,0006,0008,1006.6,+07.1,071,0121,1712709640,40.752 00,0007,0010,1006.5,+07.1,070,0110,1712709940,40.749 00,0006,0008,1006.5,+07.0,069,0116,1712710240,40.74 00,0006,0008,1006.9,+06.8,069,0114,1712710540,40.74 00,0005,0007,1006.6,+06.9,069,0124,1712710840,40.734 00,0007,0010,1006.4,+06.9,069,0106,1712711140,40.726 00,0005,0007,1006.5,+06.7,070,0109,1712711440,40.72 00,0005,0007,1006.7,+06.4,070,0127,1712711740,40.714 00,0005,0007,1006.6,+06.6,071,0103,1712712040,40.71 00,0005,0007,1006.7,+06.2,072,0119,1712712640,40.852 00,0006,0008,1006.3,+06.2,072,0122,1712712940,40.849 00,0006,0008,1006.4,+06.3,071,0130,1712713240,40.844 00,0006,0008,1006.3,+06.2,071,0095,1712713540,40.84 00,0006,0008,1006.3,+05.8,072,0122,1712713840,40.831 00,0006,0008,1006.3,+06.0,071,0126,1712714140,40.826 00,0005,0007,1006.6,+06.0,072,0115,1712714440,40.821 00,0006,0008,1006.5,+05.6,072,0136,1712714740,40.82 00,0005,0007,1006.6,+05.4,072,0110,1712715040,40.812 00,0005,0007,1006.5,+05.4,072,0110,1712715340,40.804 00,0005,0007,1006.4,+05.5,071,0109,1712715640,40.8 00,0007,0010,1006.3,+05.6,072,0113,1712716540,40.939 00,0008,0011,1006.4,+05.7,072,0119,1712716840,40.933 00,0007,0010,1006.5,+05.4,072,0119,1712717140,40.93 00,0006,0008,1006.5,+05.6,072,0115,1712717440,40.924 00,0008,0011,1006.4,+05.3,072,0124,1712717740,40.919 00,0006,0008,1006.7,+05.0,071,0097,1712718040,40.916 00,0004,0006,1006.6,+04.6,073,0115,1712718940,40.896 00,0006,0008,1007.1,+04.6,073,0111,1712719240,40.896 00,0006,0008,1006.7,+04.6,073,0126,1712719540,40.995 00,0006,0008,1006.9,+04.3,074,0125,1712719841,41.039 00,0007,0010,1007.0,+04.4,073,0118,1712720141,41.038 00,0006,0008,1007.3,+04.3,074,0122,1712720441,41.032 00,0007,0010,1007.1,+04.5,074,0095,1712720741,41.025 00,0008,0011,1007.2,+04.8,074,0126,1712721041,41.022 00,0009,0012,1007.1,+04.8,073,0110,1712721341,41.017 00,0007,0010,1007.2,+04.8,073,0101,1712721641,41.011 00,0009,0012,1007.1,+05.0,072,0123,1712721941,41.007 00,0006,0008,1007.3,+05.4,070,0108,1712722241,41.002 00,0007,0010,1007.4,+05.7,067,0132,1712722540,40.996 00,0007,0010,1007.5,+05.4,068,0125,1712722840,40.987 00,0006,0008,1007.7,+06.6,066,0110,1712723141,41.089 00,0009,0012,1007.6,+06.8,066,0114,1712723441,41.136 00,0009,0012,1007.7,+07.4,065,0109,1712723741,41.133 00,0008,0011,1007.7,+07.6,064,0117,1712724041,41.125 00,0007,0010,1007.5,+08.6,061,0112,1712724341,41.12 00,0005,0007,1007.7,+08.6,063,0107,1712724941,41.105 00,0009,0012,1007.7,+10.0,058,0112,1712725241,41.102 00,0010,0013,1007.8,+10.1,058,0117,1712725541,41.096 00,0011,0015,1007.5,+10.6,057,0110,1712725841,41.088 00,0007,0010,1007.9,+12.9,052,0106,1712727041,41.215 00,0008,0011,1008.2,+13.8,051,0129,1712727341,41.211 00,0008,0011,1008.0,+14.2,051,0114,1712727641,41.203 00,0009,0012,1008.1,+14.3,051,0104,1712727941,41.196 00,0011,0015,1008.0,+15.3,046,0112,1712728541,41.182 00,0007,0010,1008.2,+17.0,044,0138,1712728841,41.173 00,0008,0011,1008.3,+17.6,043,0120,1712729141,41.167 00,0006,0008,1008.0,+16.7,046,0113,1712729441,41.159 00,0006,0008,1008.5,+16.6,046,0128,1712729741,41.154 00,0007,0010,1008.1,+16.1,044,0103,1712730041,41.142 00,0007,0010,1008.1,+17.2,043,0132,1712730341,41.242 00,0006,0008,1008.1,+17.9,042,0122,1712730941,41.277 00,0005,0007,1008.4,+17.3,042,0118,1712731241,41.273 00,0005,0007,1008.5,+17.7,042,0118,1712731541,41.264 00,0006,0008,1008.4,+17.7,042,0103,1712731841,41.256 00,0007,0010,1008.3,+18.5,042,0119,1712732141,41.249 00,0005,0007,1008.3,+19.5,040,0116,1712732441,41.241 00,0006,0008,1008.2,+19.7,037,0117,1712733041,41.225 00,0005,0007,1008.4,+19.8,033,0114,1712733341,41.221 00,0005,0007,1008.1,+20.4,033,0120,1712733941,41.31 00,0004,0006,1008.3,+20.3,034,0101,1712734241,41.352 00,0004,0006,1008.1,+21.1,030,0133,1712734541,41.343 00,0004,0006,1008.4,+20.9,032,0114,1712734841,41.336 00,0004,0006,1008.4,+20.6,033,0099,1712735141,41.332 00,0002,0003,1008.1,+21.0,030,0100,1712735441,41.321 00,0006,0008,1008.5,+21.2,030,0107,1712735741,41.317 00,0004,0006,1008.1,+21.5,031,0111,1712736041,41.305 00,0003,0005,1008.1,+20.6,030,0103,1712736341,41.298 00,0006,0008,1008.0,+20.9,029,0102,1712736641,41.292 00,0002,0003,1008.0,+21.3,028,0120,1712736941,41.285 00,0005,0007,1008.3,+21.1,029,0104,1712737241,41.274 00,0003,0005,1008.0,+21.7,029,0109,1712737541,41.375 00,0004,0006,1008.2,+21.7,029,0113,1712737841,41.418 00,0004,0006,1008.2,+21.8,031,0133,1712738141,41.409 00,0005,0007,1008.3,+21.9,028,0115,1712738441,41.4 00,0005,0007,1008.0,+21.8,030,0126,1712738741,41.395 00,0004,0006,1008.2,+22.6,030,0123,1712739041,41.389 00,0004,0006,1008.3,+23.3,026,0117,1712739341,41.38 00,0005,0007,1008.1,+24.0,025,0126,1712739641,41.372 00,0003,0005,1008.0,+22.5,023,0105,1712740541,41.346 00,0003,0005,1008.2,+21.9,022,0118,1712740841,41.346 00,0007,0010,1008.0,+22.4,023,0085,1712741141,41.439 00,0004,0006,1008.0,+22.1,022,0092,1712741441,41.483 00,0004,0006,1008.0,+22.7,022,0103,1712741741,41.475 00,0003,0005,1008.0,+22.6,022,0129,1712742041,41.835 00,0004,0006,1008.0,+22.9,023,0105,1712742641,41.451 00,0003,0005,1007.9,+23.1,023,0106,1712742941,41.446 00,0003,0005,1007.8,+23.0,023,0101,1712743241,41.435 00,0003,0005,1008.0,+22.9,024,0114,1712743541,41.429 00,0005,0007,1007.9,+23.0,024,0110,1712743841,41.421 00,0004,0006,1007.7,+24.2,025,0101,1712744441,41.406 00,0004,0006,1008.0,+24.3,023,0105,1712745041,41.998 00,0004,0006,1007.9,+24.2,025,0107,1712745341,41.538 00,0003,0005,1008.0,+24.7,024,0103,1712745641,41.53 00,0004,0006,1007.9,+24.3,024,0104,1712745941,41.527 00,0005,0007,1007.6,+24.1,023,0096,1712746241,41.518 00,0005,0007,1007.9,+24.3,023,0098,1712746541,41.511 00,0006,0008,1007.9,+24.6,024,0112,1712746841,41.502 00,0004,0006,1007.9,+24.6,024,0114,1712747141,41.497 00,0005,0007,1007.7,+24.4,024,0121,1712747441,41.487 00,0004,0006,1007.7,+24.7,023,0114,1712747741,41.481 00,0005,0007,1007.7,+24.5,027,0111,1712748041,41.47 00,0004,0006,1007.9,+24.0,024,0105,1712748341,41.573 00,0004,0006,1007.7,+23.7,026,0115,1712748641,41.615 00,0008,0011,1007.8,+24.9,026,0112,1712748941,41.603 00,0005,0007,1007.5,+24.8,026,0121,1712749241,41.598 00,0004,0006,1007.5,+24.4,026,0105,1712749541,41.593 00,0006,0008,1007.8,+24.6,027,0111,1712749841,41.583 00,0004,0006,1007.6,+24.5,027,0108,1712750141,41.575 00,0004,0006,1007.5,+23.9,026,0128,1712750441,41.567 00,0004,0006,1007.6,+24.4,027,0083,1712750741,41.564 00,0006,0008,1007.8,+24.6,027,0115,1712751041,41.553 00,0007,0010,1007.8,+24.3,027,0102,1712751341,41.546 00,0004,0006,1007.6,+24.3,028,0094,1712752241,41.676 00,0004,0006,1007.8,+24.3,028,0090,1712752541,41.671 00,0005,0007,1007.8,+24.4,027,0116,1712752841,41.671 00,0004,0006,1007.7,+24.2,028,0108,1712753141,41.657 00,0006,0008,1007.5,+24.4,027,0116,1712753441,41.653 00,0004,0006,1007.8,+24.6,028,0094,1712753741,41.643 00,0004,0006,1007.4,+24.0,028,0121,1712754041,41.632 00,0006,0008,1007.6,+23.8,026,0092,1712754341,41.628 00,0005,0007,1007.5,+24.0,027,0096,1712754641,41.617 00,0006,0008,1007.5,+24.0,027,0117,1712754941,41.612 00,0006,0008,1007.6,+24.1,027,0131,1712755241,41.605 00,0004,0006,1007.7,+24.1,027,0101,1712755541,41.705 00,0004,0006,1007.8,+24.2,028,0110,1712755841,41.745 00,0004,0006,1007.5,+23.9,026,0114,1712756141,41.739 00,0007,0010,1007.6,+23.9,028,0108,1712756441,41.73 00,0004,0006,1007.8,+23.7,026,0089,1712756741,41.721 00,0003,0005,1007.7,+23.7,026,0110,1712757041,41.715 00,0005,0007,1007.7,+23.7,027,0100,1712757341,41.706 00,0004,0006,1007.7,+23.7,027,0116,1712757641,41.702 00,0005,0007,1007.8,+23.7,027,0110,1712757941,41.694 00,0004,0006,1007.7,+23.4,028,0109,1712758241,41.686 00,0005,0007,1007.6,+23.5,027,0111,1712758541,41.677 00,0005,0007,1007.7,+23.4,027,0103,1712759141,41.77 00,0004,0006,1007.9,+23.4,028,0097,1712759441,41.811 00,0004,0006,1007.8,+23.1,029,0122,1712759741,41.806 00,0004,0006,1008.3,+23.3,029,0098,1712760041,41.8 00,0007,0010,1007.9,+23.4,026,0125,1712760341,41.79 00,0007,0010,1008.0,+23.1,026,0120,1712760941,41.774 00,0005,0007,1008.3,+23.0,024,0096,1712761241,41.769 00,0006,0008,1007.8,+23.0,025,0113,1712761541,41.761 00,0005,0007,1008.4,+23.0,027,0118,1712761841,41.753 00,0006,0008,1008.1,+22.9,028,0113,1712762141,41.743 00,0004,0006,1008.1,+22.8,029,0116,1712762441,41.734 00,0006,0008,1008.1,+22.6,029,0099,1712762741,41.833 00,0005,0007,1008.2,+22.6,031,0118,1712763341,41.872 00,0005,0007,1008.5,+22.3,030,0113,1712763641,41.86 00,0006,0008,1008.3,+22.1,031,0107,1712764241,41.9 00,0006,0008,1008.2,+21.9,033,0099,1712764541,41.841 00,0004,0006,1008.5,+21.4,033,0103,1712765441,41.817 00,0007,0010,1008.7,+21.3,034,0110,1712765741,41.809 00,0004,0006,1008.9,+21.0,034,0101,1712766041,41.813 00,0004,0006,1008.6,+20.9,035,0104,1712766341,41.898 00,0004,0006,1008.8,+20.5,036,0107,1712766641,41.944 00,0006,0008,1009.1,+19.7,039,0118,1712767541,41.919 00,0005,0007,1008.7,+19.6,040,0120,1712767841,41.912 00,0004,0006,1008.9,+19.4,040,0110,1712768141,41.91 00,0005,0007,1009.2,+19.1,041,0113,1712768441,41.9 00,0004,0006,1009.3,+18.8,042,0098,1712768741,41.888 00,0008,0011,1009.3,+18.1,044,0116,1712769341,41.876 00,0007,0010,1009.6,+17.9,044,0111,1712769641,41.866 00,0005,0007,1009.7,+17.9,044,0105,1712769941,41.966 00,0007,0010,1010.0,+17.5,046,0107,1712770542,42.004 00,0007,0010,1009.9,+17.1,047,0116,1712770841,41.994 00,0006,0008,1010.0,+16.8,048,0101,1712771141,41.984 00,0007,0010,1010.3,+16.4,050,0100,1712771441,41.979 00,0006,0008,1010.2,+16.3,049,0102,1712771741,41.97 00,0007,0010,1010.5,+16.1,050,0077,1712772041,41.961 00,0007,0010,1010.7,+15.9,051,0114,1712772341,41.962 00,0007,0010,1010.3,+15.7,052,0122,1712772641,41.948 00,0009,0012,1010.7,+15.1,055,0100,1712772941,41.942 00,0010,0013,1010.5,+15.3,051,0118,1712773241,41.938 00,0009,0012,1010.4,+15.4,052,0119,1712773542,42.033 00,0009,0012,1010.7,+14.8,053,0114,1712773842,42.077 00,0005,0007,1010.9,+14.4,052,0119,1712774742,42.056 00,0010,0013,1011.1,+14.0,056,0103,1712775042,42.049 00,0015,0021,1011.2,+14.0,056,0102,1712775342,42.039 00,0006,0008,1011.2,+14.3,050,0092,1712775642,42.033 00,0006,0008,1011.2,+13.9,053,0116,1712775942,42.025 00,0007,0010,1011.0,+13.4,055,0116,1712776542,42.017 00,0006,0008,1011.2,+13.6,054,0133,1712776842,42.004 00,0008,0011,1011.3,+13.3,055,0112,1712777142,42.104 00,0008,0011,1011.2,+13.2,055,0101,1712777442,42.149 00,0007,0010,1011.6,+12.5,056,0097,1712777742,42.14 00,0006,0008,1011.5,+12.5,055,0110,1712778042,42.132 00,0006,0008,1011.7,+12.1,057,0105,1712778642,42.119 00,0006,0008,1011.5,+11.3,059,0102,1712779242,42.106 00,0006,0008,1011.7,+11.8,058,0130,1712779542,42.099 00,0006,0008,1011.6,+11.8,057,0103,1712779842,42.092 00,0007,0010,1011.9,+10.9,061,0102,1712780142,42.083 00,0007,0010,1011.7,+11.0,061,0091,1712780442,42.08 00,0007,0010,1011.7,+11.3,059,0109,1712780742,42.178 00,0006,0008,1011.9,+11.2,059,0114,1712781042,42.23 00,0007,0010,1012.1,+11.9,054,0112,1712781342,42.216 00,0006,0008,1012.0,+11.8,053,0123,1712781642,42.214 00,0011,0015,1012.0,+11.9,052,0088,1712781942,42.204 00,0011,0015,1011.7,+11.3,055,0112,1712782242,42.194 00,0010,0013,1012.0,+10.5,059,0095,1712782542,42.191 00,0009,0012,1012.2,+10.9,056,0107,1712782842,42.183 00,0007,0010,1012.1,+10.9,056,0105,1712783142,42.175 00,0008,0011,1011.8,+10.4,059,0113,1712783442,42.171 00,0009,0012,1012.0,+10.9,056,0115,1712783742,42.163 00,0007,0010,1012.0,+10.2,060,0116,1712784642,42.303 00,0007,0010,1011.8,+10.4,058,0113,1712784942,42.294 00,0009,0012,1012.1,+10.2,060,0107,1712785242,42.289 00,0011,0015,1011.9,+09.8,062,0115,1712785542,42.281 00,0012,0016,1012.2,+09.9,060,0120,1712785842,42.272 00,0014,0018,1011.9,+09.1,063,0100,1712786142,42.268 00,0013,0017,1012.1,+09.0,063,0114,1712786442,42.262 00,0013,0017,1012.2,+09.0,062,0145,1712786742,42.256 00,0011,0015,1012.1,+08.8,063,0106,1712787042,42.25 00,0008,0011,1012.3,+08.7,063,0117,1712787342,42.242 00,0010,0013,1012.2,+08.6,064,0117,1712787642,42.237 00,0007,0010,1012.5,+08.4,063,0103,1712787942,42.34 00,0010,0013,1012.4,+08.0,066,0110,1712788842,42.368 00,0010,0013,1012.4,+07.9,066,0118,1712789142,42.363 00,0009,0012,1012.2,+07.8,067,0110,1712789442,42.36 00,0010,0013,1012.3,+07.4,068,0112,1712789742,42.353 00,0007,0010,1012.5,+07.3,067,0138,1712790642,42.341 00,0007,0010,1012.6,+07.2,067,0114,1712790942,42.326 00,0009,0012,1012.7,+06.8,068,0105,1712791242,42.32 00,0008,0011,1012.5,+06.9,067,0108,1712791542,42.424 00,0007,0010,1013.0,+06.8,068,0123,1712791842,42.467 00,0008,0011,1012.7,+06.8,069,0110,1712792142,42.464 00,0008,0011,1012.6,+06.7,069,0133,1712792442,42.455 00,0005,0007,1012.4,+06.3,069,0118,1712793042,42.446 00,0006,0008,1012.7,+06.4,069,0101,1712793342,42.439 00,0007,0010,1012.5,+06.3,069,0116,1712793642,42.437 00,0008,0011,1012.7,+06.4,069,0113,1712793942,42.428 00,0008,0011,1012.5,+06.3,069,0095,1712794242,42.427 00,0008,0011,1012.8,+06.2,068,0113,1712794542,42.417 00,0007,0010,1012.9,+06.1,068,0112,1712794842,42.416 00,0008,0011,1012.8,+05.5,070,0099,1712795142,42.518 00,0008,0011,1012.7,+05.9,070,0106,1712795442,42.561 00,0008,0011,1012.9,+06.0,069,0114,1712795742,42.553 00,0008,0011,1012.7,+05.5,071,0119,1712796042,42.553 00,0008,0011,1012.8,+05.7,070,0104,1712796342,42.545 00,0008,0011,1012.6,+05.6,070,0108,1712796642,42.54 00,0009,0012,1013.0,+05.3,071,0105,1712796942,42.535 00,0008,0011,1012.8,+05.4,070,0124,1712797242,42.529 00,0007,0010,1012.8,+05.1,071,0093,1712797542,42.526 00,0008,0011,1012.9,+05.3,070,0120,1712797842,42.518 00,0010,0013,1013.1,+05.1,071,0103,1712798142,42.511 00,0011,0015,1012.9,+05.1,071,0119,1712798442,42.507 00,0009,0012,1012.7,+05.0,070,0111,1712799042,42.652 00,0010,0013,1012.7,+04.9,071,0123,1712799342,42.65 00,0008,0011,1012.8,+04.5,071,0111,1712799642,42.643 00,0008,0011,1012.5,+04.6,071,0118,1712799942,42.638 00,0008,0011,1012.5,+04.6,071,0123,1712800242,42.63 00,0009,0012,1012.7,+04.6,071,0096,1712800542,42.635 00,0008,0011,1013.0,+04.5,071,0104,1712800842,42.625 00,0011,0015,1012.9,+04.3,071,0120,1712801142,42.616 00,0009,0012,1013.0,+04.5,071,0101,1712801442,42.614 00,0007,0010,1013.2,+04.3,072,0115,1712801742,42.61 00,0009,0012,1013.0,+04.1,071,0130,1712802042,42.601 00,0008,0011,1013.0,+04.2,071,0110,1712802342,42.706 00,0009,0012,1013.0,+04.1,072,0116,1712802642,42.752 00,0007,0010,1012.9,+04.2,072,0111,1712802942,42.751 00,0008,0011,1013.1,+04.0,072,0102,1712803242,42.744 00,0008,0011,1013.2,+03.9,072,0105,1712803542,42.736 00,0007,0010,1013.2,+03.6,072,0119,1712803842,42.747 00,0009,0012,1013.2,+03.7,073,0106,1712804142,42.73 00,0010,0013,1013.1,+03.6,074,0117,1712804442,42.726 00,0009,0012,1013.2,+03.7,073,0122,1712804742,42.717 00,0008,0011,1013.3,+03.7,072,0094,1712805042,42.716 00,0008,0011,1013.1,+03.7,072,0102,1712805342,42.712 00,0008,0011,1013.2,+03.6,072,0133,1712805642,42.508 00,0008,0011,1013.4,+03.6,073,0110,1712805942,42.809 00,0007,0010,1013.6,+03.8,072,0118,1712806242,42.852 00,0009,0012,1013.2,+03.4,073,0121,1712806542,42.852 00,0009,0012,1013.6,+03.5,073,0104,1712806842,42.649 00,0010,0013,1013.4,+03.3,074,0122,1712807142,42.841 00,0010,0013,1013.7,+03.3,074,0116,1712807442,42.836 00,0008,0011,1013.4,+03.5,073,0118,1712807742,42.635 00,0009,0012,1013.6,+03.7,073,0118,1712808042,42.828 00,0009,0012,1014.0,+04.0,072,0109,1712808342,42.625 00,0010,0013,1014.1,+04.3,072,0134,1712808642,42.62 00,0009,0012,1013.9,+04.5,070,0098,1712808942,42.812 00,0007,0010,1014.1,+05.3,069,0110,1712809242,42.806 00,0011,0015,1014.1,+06.2,066,0122,1712809542,42.908 00,0008,0011,1014.0,+06.2,067,0118,1712809842,42.955 00,0008,0011,1014.2,+06.7,066,0113,1712810142,42.947 00,0008,0011,1014.5,+07.5,062,0104,1712810442,42.951 00,0009,0012,1014.5,+07.7,062,0104,1712810742,42.94 00,0009,0012,1014.4,+08.8,059,0102,1712811342,42.925 00,0008,0011,1014.9,+09.0,060,0112,1712811642,42.921 00,0009,0012,1014.6,+09.5,059,0107,1712811942,42.916 00,0010,0013,1014.8,+09.6,059,0108,1712812242,42.91 00,0011,0015,1014.8,+10.3,059,0104,1712812542,42.899 00,0008,0011,1014.7,+11.3,056,0102,1712812842,42.895 00,0009,0012,1015.1,+11.5,056,0114,1712813142,42.997 00,0010,0013,1014.9,+11.8,058,0132,1712813443,43.039 00,0010,0013,1015.1,+12.9,053,0102,1712813743,43.032 00,0010,0013,1015.1,+13.8,050,0130,1712814043,43.023 00,0011,0015,1015.1,+14.3,052,0106,1712814343,43.019 00,0009,0012,1015.4,+14.1,053,0102,1712814643,43.01 00,0009,0012,1015.5,+15.1,049,0107,1712814943,43.002 00,0012,0016,1015.5,+15.6,049,0110,1712815243,43.011 00,0010,0013,1015.2,+16.4,047,0091,1712815542,42.985 00,0011,0015,1015.6,+16.3,047,0125,1712815842,42.978 00,0009,0012,1015.6,+16.3,050,0102,1712816142,42.971 00,0010,0013,1015.5,+16.4,047,0105,1712816442,42.963 00,0013,0017,1015.5,+17.5,046,0117,1712816743,43.066 00,0010,0013,1015.7,+18.1,044,0122,1712817043,43.104 00,0011,0015,1015.5,+18.7,040,0084,1712817343,43.099 00,0010,0013,1015.8,+19.3,038,0115,1712817643,43.091 00,0010,0013,1015.9,+19.5,037,0105,1712817943,43.081 00,0010,0013,1015.6,+19.4,040,0122,1712818243,43.075 00,0011,0015,1015.8,+20.6,037,0104,1712818543,43.068 00,0009,0012,1015.9,+20.3,036,0111,1712818843,43.06 00,0010,0013,1015.7,+21.1,036,0099,1712819143,43.051 00,0009,0012,1015.7,+20.6,037,0091,1712819443,43.045 00,0010,0013,1015.7,+21.2,035,0105,1712819743,43.037 00,0009,0012,1015.8,+21.2,036,0119,1712820043,43.028 00,0009,0012,1015.7,+21.2,036,0105,1712820343,43.13 00,0008,0011,1015.8,+21.1,035,0092,1712820643,43.17 00,0008,0011,1016.0,+21.0,034,0105,1712820943,43.16 00,0007,0010,1015.9,+20.3,036,0115,1712821243,43.157 00,0008,0011,1016.3,+20.8,036,0110,1712821543,43.145 00,0008,0011,1016.1,+20.6,036,0109,1712821843,43.138 00,0009,0012,1016.1,+21.0,036,0106,1712822143,43.129 00,0012,0016,1016.4,+20.9,037,0098,1712822443,43.125 00,0008,0011,1016.2,+21.0,036,0104,1712822743,43.112 00,0010,0013,1016.1,+21.0,037,0123,1712823343,43.102 00,0010,0013,1016.2,+21.4,035,0116,1712823643,43.089 00,0009,0012,1016.5,+21.2,036,0104,1712823943,43.19 00,0008,0011,1016.2,+21.5,035,0103,1712824243,43.233 00,0010,0013,1016.2,+21.5,036,0113,1712824543,43.229 00,0009,0012,1016.4,+21.2,037,0111,1712824843,43.216 00,0010,0013,1016.4,+21.5,036,0099,1712825143,43.209 00,0009,0012,1016.5,+22.0,037,0115,1712825443,43.199 00,0013,0017,1016.5,+22.4,037,0131,1712825743,43.198 00,0009,0012,1016.4,+22.3,038,0099,1712826043,43.187 00,0011,0015,1016.4,+21.4,037,0100,1712826343,43.18 00,0008,0011,1016.2,+21.7,037,0104,1712826643,43.173 00,0008,0011,1016.4,+22.9,036,0099,1712826943,43.163 00,0010,0013,1016.4,+22.4,038,0100,1712827243,43.156 00,0009,0012,1016.7,+22.4,038,0112,1712827543,43.256 00,0009,0012,1016.2,+22.1,037,0093,1712827843,43.3 00,0010,0013,1016.1,+22.7,038,0120,1712828143,43.289 00,0009,0012,1016.4,+23.0,040,0125,1712828443,43.308 00,0011,0015,1016.4,+23.0,038,0102,1712828743,43.278 00,0010,0013,1016.2,+22.5,039,0103,1712829043,43.265 00,0010,0013,1016.5,+23.1,038,0116,1712829343,43.258 00,0010,0013,1016.3,+22.8,039,0122,1712829643,43.252 00,0011,0015,1016.3,+23.5,038,0116,1712829943,43.246 00,0010,0013,1016.4,+23.2,039,0110,1712830243,43.236 00,0011,0015,1016.0,+23.4,038,0114,1712830843,43.23 00,0006,0008,1016.3,+24.4,038,0121,1712831143,43.324 00,0011,0015,1016.5,+23.7,040,0126,1712831443,43.366 00,0008,0011,1016.1,+24.0,038,0122,1712831743,43.359 00,0009,0012,1016.4,+24.0,039,0109,1712832043,43.348 00,0009,0012,1016.1,+24.0,037,0129,1712832343,43.34 00,0009,0012,1016.4,+24.4,038,0090,1712832643,43.344 00,0012,0016,1015.9,+23.9,038,0118,1712832943,43.342 00,0009,0012,1016.2,+24.4,037,0122,1712833243,43.321 00,0011,0015,1015.8,+24.5,038,0113,1712833543,43.312 00,0012,0016,1016.2,+24.7,038,0105,1712833843,43.301 00,0009,0012,1016.2,+24.3,038,0111,1712834143,43.297 00,0011,0015,1015.8,+24.6,039,0129,1712834443,43.287 00,0010,0013,1015.6,+25.1,038,0102,1712834743,43.391 00,0008,0011,1015.7,+25.2,037,0082,1712835043,43.433 00,0010,0013,1015.9,+25.4,035,0110,1712835343,43.425 00,0010,0013,1015.7,+25.6,036,0099,1712835643,43.42 00,0009,0012,1015.6,+25.2,037,0107,1712835943,43.408 00,0015,0021,1015.7,+25.2,035,0126,1712836243,43.411 00,0010,0013,1015.5,+25.2,036,0105,1712836543,43.399 00,0011,0015,1015.2,+25.3,035,0104,1712836843,43.432 00,0009,0012,1015.5,+25.2,035,0115,1712837143,43.381 00,0007,0010,1015.5,+25.5,034,0112,1712837443,43.374 00,0009,0012,1015.2,+25.1,035,0108,1712837743,43.364 00,0011,0015,1015.1,+25.5,035,0118,1712838043,43.369 00,0009,0012,1015.1,+25.3,035,0102,1712838343,43.46 00,0008,0011,1015.3,+25.3,034,0108,1712838643,43.499 00,0011,0015,1015.4,+25.5,035,0105,1712838943,43.493 00,0008,0011,1015.0,+25.5,034,0100,1712839243,43.496 00,0011,0015,1015.3,+25.3,034,0099,1712839543,43.48 00,0011,0015,1015.1,+25.5,035,0111,1712839843,43.472 00,0010,0013,1014.9,+25.4,035,0111,1712840143,43.464 00,0009,0012,1014.9,+25.5,035,0103,1712840443,43.456 00,0012,0016,1015.1,+25.8,035,0109,1712840743,43.448 00,0009,0012,1014.9,+25.5,034,0099,1712841043,43.436 00,0011,0015,1015.0,+25.5,035,0107,1712841343,43.432 00,0014,0018,1015.0,+25.9,035,0118,1712841643,43.425 00,0010,0013,1015.1,+25.3,035,0116,1712841943,43.522 00,0009,0012,1015.1,+24.9,036,0115,1712842243,43.586 00,0008,0011,1014.8,+25.6,035,0087,1712842543,43.561 00,0011,0015,1015.0,+25.5,035,0103,1712842843,43.551 00,0010,0013,1015.0,+25.3,034,0088,1712843143,43.542 00,0008,0011,1014.7,+25.4,034,0122,1712843443,43.538 00,0006,0008,1015.0,+25.3,034,0109,1712843743,43.529 00,0008,0011,1014.7,+25.5,032,0104,1712844043,43.52 00,0010,0013,1014.8,+25.5,033,0126,1712844343,43.515 00,0010,0013,1014.8,+25.2,033,0087,1712844643,43.51 00,0011,0015,1015.3,+25.3,034,0121,1712844943,43.5 00,0008,0011,1015.1,+25.3,035,0112,1712845243,43.491 00,0010,0013,1014.9,+25.1,035,0098,1712845543,43.595 00,0008,0011,1014.8,+24.7,036,0120,1712845843,43.634 00,0009,0012,1015.0,+24.6,035,0118,1712846143,43.625 00,0007,0010,1014.8,+24.8,036,0097,1712846443,43.616 00,0009,0012,1015.1,+24.5,035,0097,1712846743,43.608 00,0010,0013,1014.7,+24.7,036,0091,1712847043,43.602 00,0007,0010,1014.8,+24.5,036,0120,1712847343,43.597 00,0009,0012,1014.9,+24.3,036,0111,1712847643,43.59 00,0011,0015,1014.7,+24.1,037,0090,1712847943,43.578 00,0009,0012,1015.0,+24.1,037,0115,1712848243,43.573 00,0010,0013,1014.9,+24.1,038,0111,1712848543,43.565 00,0008,0011,1014.9,+24.1,038,0095,1712848843,43.558 00,0007,0010,1014.8,+23.9,039,0107,1712849143,43.659 00,0009,0012,1014.8,+24.0,039,0116,1712849443,43.697 00,0008,0011,1014.6,+23.7,039,0110,1712849743,43.692 00,0007,0010,1014.8,+23.7,039,0098,1712850043,43.682 00,0009,0012,1014.8,+23.8,039,0128,1712850343,43.673 00,0007,0010,1015.0,+23.7,040,0111,1712850643,43.666 00,0008,0011,1014.7,+23.7,041,0115,1712850943,43.66 00,0010,0013,1014.7,+23.6,040,0109,1712851243,43.652 00,0008,0011,1014.8,+23.5,039,0119,1712851543,43.645 00,0009,0012,1014.8,+23.4,040,0108,1712851843,43.638 00,0008,0011,1015.0,+23.4,040,0122,1712852143,43.628 00,0015,0021,1014.7,+23.2,041,0090,1712852443,43.622 00,0011,0015,1014.7,+23.0,043,0116,1712852743,43.722 00,0010,0013,1014.7,+22.8,043,0097,1712853043,43.763 00,0009,0012,1014.8,+22.6,044,0106,1712853343,43.755 00,0077,0103,1015.1,+22.4,046,0110,1712853643,43.752 00,0012,0016,1014.8,+22.1,046,0123,1712853943,43.738 00,0010,0013,1014.8,+21.9,047,0105,1712854243,43.734 00,0009,0012,1014.9,+21.3,048,0096,1712854543,43.724 00,0012,0016,1014.9,+21.2,049,0112,1712854843,43.717 00,0010,0013,1014.9,+20.9,050,0104,1712855143,43.71 00,0009,0012,1015.1,+20.6,051,0110,1712855443,43.701 00,0012,0016,1015.4,+20.4,052,0106,1712855743,43.693 00,0020,0027,1014.9,+20.2,051,0107,1712856043,43.684 00,0018,0024,1015.1,+19.9,053,0116,1712856643,43.825 00,0023,0031,1015.1,+19.6,054,0104,1712856943,43.819 00,0024,0032,1015.3,+19.2,055,0114,1712857243,43.812 00,0024,0032,1015.5,+19.0,056,0097,1712857543,43.805 00,0023,0031,1015.6,+18.8,056,0089,1712857843,43.798 00,0020,0027,1015.4,+18.7,056,0096,1712858143,43.791 00,0014,0018,1015.5,+18.0,059,0138,1712858443,43.78 00,0015,0021,1015.8,+17.8,060,0114,1712858743,43.773 00,0012,0016,1015.8,+17.8,060,0117,1712859043,43.769 00,0014,0018,1015.8,+17.4,061,0098,1712859343,43.76 00,0013,0017,1015.6,+17.1,062,0120,1712859643,43.751 00,0015,0021,1015.9,+16.6,065,0100,1712859943,43.852 00,0014,0018,1015.9,+16.8,062,0126,1712860243,43.895 00,0012,0016,1015.9,+16.7,062,0110,1712860543,43.887 00,0010,0013,1015.7,+16.5,062,0108,1712860843,43.881 00,0010,0013,1015.9,+16.2,064,0106,1712861143,43.88 00,0015,0021,1015.9,+16.1,064,0128,1712861443,43.866 00,0009,0012,1016.0,+15.8,065,0117,1712861743,43.858 00,0011,0015,1016.2,+15.9,064,0103,1712862043,43.847 00,0015,0021,1015.9,+15.6,065,0100,1712862343,43.843 00,0012,0016,1015.8,+15.7,065,0120,1712862643,43.835 00,0012,0016,1016.0,+15.5,064,0105,1712862943,43.827 00,0010,0013,1015.8,+15.4,065,0105,1712863243,43.821 00,0013,0017,1016.0,+15.3,065,0122,1712863543,43.919 00,0010,0013,1015.9,+15.0,066,0125,1712864143,43.955 00,0011,0015,1016.1,+14.8,066,0105,1712864443,43.948 00,0016,0022,1016.1,+14.6,067,0103,1712864743,43.945 00,0010,0013,1016.1,+14.6,067,0133,1712865043,43.935 00,0014,0018,1016.1,+14.6,067,0098,1712865343,43.928 00,0012,0016,1016.3,+14.2,069,0114,1712865643,43.917 00,0014,0018,1015.9,+14.3,068,0105,1712865943,43.913 00,0010,0013,1016.2,+14.1,068,0104,1712866243,43.905 00,0012,0016,1016.2,+14.1,069,0093,1712866543,43.902 00,0009,0012,1016.4,+14.1,069,0093,1712866843,43.887 00,0009,0012,1016.1,+14.1,068,0114,1712867144,44.001 00,0011,0015,1015.9,+14.4,068,0121,1712867444,44.035 00,0011,0015,1016.1,+13.7,070,0114,1712867744,44.028 00,0010,0013,1016.4,+13.8,070,0100,1712868044,44.018 00,0009,0012,1016.3,+13.5,070,0102,1712868344,44.013 00,0010,0013,1016.2,+13.8,068,0130,1712868644,44.006 00,0010,0013,1016.4,+13.9,067,0121,1712868943,43.999 00,0010,0013,1016.2,+13.8,067,0106,1712869243,43.992 00,0016,0022,1016.4,+13.7,069,0108,1712869543,43.982 00,0024,0032,1016.5,+13.3,071,0099,1712869843,43.973 00,0013,0017,1016.4,+13.1,071,0126,1712870143,43.966 00,0018,0024,1016.3,+13.4,070,0108,1712870443,43.96 00,0011,0015,1016.6,+13.4,070,0116,1712870744,44.063 00,0012,0016,1016.3,+13.1,071,0108,1712871044,44.128 00,0012,0016,1016.6,+13.2,070,0117,1712871344,44.095 00,0015,0021,1016.4,+13.2,070,0119,1712871644,44.091 00,0013,0017,1016.7,+12.9,071,0107,1712872244,44.079 00,0013,0017,1016.8,+12.9,070,0105,1712872544,44.076 00,0012,0016,1016.4,+12.8,070,0107,1712872844,44.062 00,0012,0016,1016.5,+12.7,072,0104,1712873144,44.056 00,0011,0015,1016.6,+12.6,072,0117,1712873444,44.044 00,0011,0015,1016.5,+12.6,072,0132,1712873744,44.041 00,0011,0015,1016.5,+12.4,072,0097,1712874044,44.033 00,0011,0015,1016.9,+12.0,072,0097,1712874344,44.137 00,0010,0013,1016.7,+11.9,073,0113,1712874644,44.175 00,0012,0016,1016.5,+12.1,072,0099,1712874944,44.178 00,0011,0015,1016.5,+12.0,072,0105,1712875244,44.163 00,0011,0015,1016.8,+12.0,072,0104,1712875544,44.159 00,0010,0013,1016.4,+11.8,072,0133,1712876144,44.144 00,0010,0013,1016.3,+11.8,072,0111,1712876444,44.135 00,0010,0013,1016.6,+11.8,072,0109,1712876744,44.131 00,0009,0012,1016.3,+11.7,072,0104,1712877044,44.124 00,0010,0013,1016.2,+11.1,073,0111,1712877344,44.116 00,0011,0015,1016.3,+11.4,073,0111,1712877644,44.109 00,0010,0013,1016.4,+11.3,073,0101,1712877944,44.211 00,0010,0013,1016.7,+11.5,072,0105,1712878244,44.253 00,0011,0015,1016.4,+11.4,073,0139,1712878544,44.249 00,0011,0015,1016.5,+11.5,072,0123,1712878844,44.239 00,0011,0015,1016.3,+11.4,073,0120,1712879144,44.232 00,0013,0017,1016.6,+11.1,073,0122,1712879444,44.227 00,0011,0015,1016.5,+11.1,074,0084,1712879744,44.22 00,0011,0015,1016.6,+11.1,074,0116,1712880044,44.212 00,0013,0017,1016.7,+10.8,074,0101,1712880344,44.208 00,0011,0015,1016.9,+10.9,074,0103,1712880644,44.203 00,0012,0016,1016.6,+10.8,074,0118,1712881544,44.289 00,0012,0016,1016.4,+10.7,075,0115,1712881844,44.333 00,0011,0015,1016.3,+10.7,074,0109,1712882144,44.324 00,0009,0012,1016.5,+10.6,074,0122,1712882444,44.317 00,0010,0013,1016.6,+10.5,074,0104,1712882744,44.312 00,0011,0015,1016.6,+10.6,075,0112,1712883044,44.307 00,0011,0015,1016.7,+10.5,074,0114,1712883344,44.3 00,0010,0013,1016.6,+10.4,075,0124,1712883644,44.292 00,0014,0018,1016.8,+10.6,073,0113,1712883944,44.285 00,0012,0016,1016.3,+10.4,075,0104,1712884244,44.279 00,0015,0021,1016.5,+10.5,075,0107,1712884844,44.268 00,0011,0015,1016.3,+10.4,075,0129,1712885144,44.369 00,0011,0015,1016.4,+10.3,075,0103,1712885444,44.407 00,0012,0016,1016.5,+10.1,076,0119,1712885744,44.401 00,0012,0016,1016.2,+10.0,076,0111,1712886044,44.397 00,0012,0016,1016.3,+10.0,076,0107,1712886344,44.39 00,0011,0015,1016.4,+10.0,076,0112,1712886644,44.383 00,0011,0015,1016.1,+10.0,075,0121,1712886944,44.379 00,0012,0016,1016.3,+09.8,075,0130,1712887244,44.374 00,0011,0015,1016.5,+09.8,074,0107,1712887544,44.364 00,0011,0015,1016.7,+09.8,074,0118,1712887844,44.36 00,0012,0016,1016.4,+09.7,076,0107,1712888144,44.35 00,0013,0017,1016.6,+09.8,076,0111,1712888444,44.345 00,0013,0017,1016.5,+09.7,075,0105,1712888744,44.448 00,0013,0017,1016.6,+09.6,076,0112,1712889044,44.493 00,0013,0017,1016.5,+09.7,076,0106,1712889344,44.487 00,0012,0016,1016.5,+09.6,076,0116,1712889944,44.474 00,0012,0016,1016.4,+09.6,075,0109,1712890244,44.463 00,0011,0015,1016.6,+09.5,077,0127,1712890844,44.451 00,0013,0017,1016.4,+09.2,077,0120,1712891144,44.447 00,0012,0016,1016.9,+09.5,075,0097,1712891444,44.44 00,0011,0015,1017.0,+09.3,076,0092,1712891744,44.434 00,0012,0016,1016.7,+09.2,076,0118,1712892044,44.428 00,0012,0016,1016.8,+09.2,076,0099,1712892344,44.529 00,0013,0017,1016.8,+09.0,077,0109,1712892644,44.574 00,0013,0017,1016.8,+08.8,077,0110,1712892944,44.565 00,0013,0017,1016.9,+08.9,077,0099,1712893244,44.558 00,0012,0016,1017.0,+09.0,076,0109,1712893544,44.553 00,0013,0017,1017.1,+09.0,077,0114,1712893844,44.548 00,0014,0018,1016.6,+08.7,078,0112,1712894144,44.541 00,0014,0018,1017.0,+08.9,077,0105,1712894444,44.536 00,0013,0017,1017.1,+08.9,078,0104,1712894744,44.528 00,0015,0021,1016.9,+09.2,076,0112,1712895044,44.523 00,0013,0017,1017.2,+09.4,076,0117,1712895344,44.513 00,0014,0018,1017.1,+09.1,076,0113,1712895644,44.508 00,0012,0016,1017.2,+10.0,073,0123,1712895944,44.619 00,0012,0016,1017.2,+10.6,072,0125,1712896244,44.653 00,0013,0017,1017.2,+11.1,071,0121,1712896544,44.648 00,0015,0021,1017.2,+11.5,069,0109,1712896844,44.642 00,0014,0018,1017.1,+12.3,067,0113,1712897144,44.633 00,0012,0016,1017.6,+12.5,067,0110,1712897744,44.623 00,0013,0017,1016.9,+12.7,067,0125,1712898044,44.616 00,0015,0021,1017.4,+14.1,064,0105,1712898644,44.601 00,0013,0017,1017.4,+14.5,063,0105,1712898944,44.593 00,0012,0016,1017.6,+15.0,061,0122,1712899244,44.589 00,0012,0016,1017.5,+14.6,063,0112,1712899544,44.686 00,0012,0016,1017.2,+15.5,062,0118,1712899844,44.728 00,0012,0016,1017.2,+16.3,059,0122,1712900144,44.723 00,0013,0017,1017.4,+17.1,057,0125,1712900444,44.712 00,0012,0016,1017.4,+17.5,056,0105,1712900744,44.757 00,0013,0017,1017.4,+17.3,057,0126,1712901044,44.699 00,0013,0017,1017.4,+18.4,055,0112,1712901344,44.69 00,0014,0018,1017.6,+18.6,055,0113,1712901644,44.686 00,0013,0017,1017.3,+18.8,053,0111,1712901944,44.675 00,0009,0012,1017.3,+19.8,053,0108,1712902244,44.671 00,0012,0016,1017.6,+18.9,054,0101,1712902544,44.66 00,0012,0016,1017.4,+20.0,051,0109,1712902844,44.654 00,0009,0012,1017.2,+19.4,051,0098,1712903144,44.754 00,0012,0016,1017.5,+20.3,048,0095,1712903444,44.799 00,0008,0011,1017.4,+20.0,046,0103,1712903744,44.796 00,0011,0015,1017.4,+20.5,047,0112,1712904044,44.778 00,0008,0011,1017.7,+20.3,048,0107,1712904344,44.781 00,0008,0011,1017.6,+20.7,046,0129,1712904644,44.765 00,0008,0011,1017.5,+21.0,045,0111,1712904944,44.757 00,0009,0012,1017.5,+21.5,047,0115,1712905244,44.749 00,0007,0010,1017.5,+21.0,046,0127,1712905544,44.741 00,0007,0010,1017.6,+21.4,045,0107,1712905844,44.732 00,0008,0011,1017.5,+21.0,047,0094,1712906144,44.727 00,0007,0010,1017.2,+21.9,044,0083,1712906444,44.722 00,0009,0012,1017.4,+21.6,043,0112,1712906744,44.818 00,0007,0010,1017.5,+22.0,042,0115,1712907044,44.867 00,0009,0012,1017.5,+22.3,043,0107,1712907644,44.846 00,0006,0008,1017.6,+21.7,043,0098,1712907944,44.84 00,0009,0012,1017.4,+22.6,043,0107,1712908244,44.831 00,0009,0012,1017.4,+22.2,043,0099,1712908544,44.823 00,0007,0010,1017.3,+22.6,044,0105,1712908844,44.817 00,0008,0011,1017.3,+23.3,040,0108,1712909144,44.809 00,0007,0010,1017.3,+21.8,043,0121,1712909444,44.803 00,0007,0010,1017.4,+22.2,044,0110,1712909744,44.793 00,0007,0010,1017.1,+23.2,041,0108,1712910044,44.785 00,0007,0010,1017.4,+22.7,040,0116,1712910344,44.886 00,0007,0010,1017.1,+22.8,041,0145,1712910644,44.926 00,0007,0010,1017.1,+23.3,040,0114,1712910944,44.919 00,0006,0008,1017.3,+23.0,040,0119,1712911244,44.908 00,0007,0010,1017.3,+23.5,039,0106,1712911544,44.909 00,0009,0012,1017.2,+23.4,038,0118,1712911844,44.895 00,0006,0008,1017.1,+23.3,039,0090,1712912144,44.889 00,0006,0008,1017.1,+23.1,038,0109,1712912444,44.878 00,0009,0012,1016.9,+22.8,040,0113,1712912744,44.871 00,0010,0013,1017.0,+22.9,041,0103,1712913044,44.864 00,0006,0008,1017.3,+23.4,040,0105,1712913344,44.855 00,0006,0008,1016.8,+23.8,039,0117,1712913644,44.852 00,0008,0011,1016.7,+23.1,041,0109,1712913944,44.95 00,0005,0007,1017.1,+24.0,040,0100,1712914244,44.993 00,0005,0007,1016.7,+23.7,040,0113,1712914544,44.989 00,0005,0007,1016.8,+24.1,039,0090,1712914844,44.978 00,0005,0007,1016.6,+23.5,038,0097,1712915144,44.971 00,0006,0008,1016.8,+24.9,037,0101,1712915444,44.964 00,0007,0010,1016.7,+24.5,037,0114,1712915744,44.956 00,0006,0008,1016.4,+24.4,038,0114,1712916044,44.947 00,0005,0007,1016.4,+24.7,037,0118,1712916344,44.942 00,0005,0007,1016.7,+25.3,036,0124,1712916644,44.935 00,0005,0007,1016.4,+24.3,037,0094,1712916944,44.924 00,0006,0008,1016.2,+24.7,037,0103,1712917244,44.915 00,0006,0008,1016.5,+25.2,038,0084,1712917545,45.018 00,0005,0007,1016.2,+25.0,035,0110,1712917845,45.059 00,0006,0008,1016.2,+25.8,035,0118,1712918145,45.053 00,0005,0007,1016.3,+24.8,036,0111,1712918445,45.042 00,0005,0007,1016.2,+24.7,036,0102,1712918745,45.036 00,0006,0008,1016.4,+24.8,037,0122,1712919045,45.029 00,0005,0007,1016.4,+25.5,034,0088,1712919345,45.024 00,0006,0008,1016.3,+24.8,036,0131,1712919645,45.014 00,0006,0008,1016.3,+25.4,034,0117,1712919945,45.005 00,0006,0008,1015.9,+25.3,034,0100,1712920245,45 00,0006,0008,1016.2,+25.5,035,0126,1712920844,44.983 00,0005,0007,1015.8,+24.8,035,0097,1712921145,45.084 00,0005,0007,1016.0,+24.7,035,0108,1712921445,45.125 00,0003,0005,1016.1,+25.7,033,0106,1712921745,45.118 00,0006,0008,1015.7,+24.7,035,0100,1712922045,45.116 00,0006,0008,1015.6,+25.1,034,0113,1712922345,45.106 00,0005,0007,1015.7,+25.3,034,0105,1712922645,45.098 00,0008,0011,1015.8,+24.8,035,0100,1712922945,45.09 00,0005,0007,1015.5,+25.1,034,0124,1712923245,45.085 00,0009,0012,1015.6,+25.4,033,0101,1712923545,45.074 00,0006,0008,1015.5,+24.8,034,0116,1712923845,45.068 00,0007,0010,1015.4,+24.4,034,0096,1712924145,45.057 00,0005,0007,1015.4,+25.4,034,0088,1712924745,45.157 00,0006,0008,1015.4,+24.7,034,0119,1712925045,45.194 00,0007,0010,1015.2,+24.9,035,0103,1712925345,45.185 00,0006,0008,1015.1,+24.9,034,0120,1712925645,45.179 00,0006,0008,1015.0,+24.6,034,0099,1712926245,45.163 00,0008,0011,1015.0,+24.5,035,0090,1712926845,45.148 00,0007,0010,1015.3,+24.0,035,0125,1712927145,45.143 00,0005,0007,1015.0,+24.4,036,0100,1712927445,45.134 00,0005,0007,1015.0,+24.2,036,0114,1712927745,45.127 00,0006,0008,1014.7,+24.4,035,0122,1712928045,45.117 00,0009,0012,1014.7,+24.8,035,0104,1712928345,45.219 00,0006,0008,1014.8,+24.4,035,0108,1712928645,45.26 00,0005,0007,1014.7,+24.4,034,0124,1712928945,45.254 00,0008,0011,1014.9,+24.5,034,0104,1712929245,45.244 00,0006,0008,1014.9,+24.4,034,0081,1712929545,45.238 00,0006,0008,1014.7,+24.6,036,0110,1712929845,45.231 00,0006,0008,1014.6,+24.4,035,0121,1712930145,45.222 00,0013,0017,1014.6,+24.7,035,0096,1712930445,45.215 00,0009,0012,1014.6,+24.3,035,0112,1712930745,45.207 00,0010,0013,1014.7,+24.4,036,0103,1712931045,45.202 00,0007,0010,1014.6,+24.4,035,0126,1712931345,45.194 00,0011,0015,1014.5,+24.4,036,0097,1712931645,45.184 00,0006,0008,1014.4,+24.1,036,0112,1712931945,45.287 00,0008,0011,1014.4,+24.1,037,0121,1712932545,45.323 00,0005,0007,1014.3,+24.1,035,0120,1712932845,45.311 00,0007,0010,1014.5,+24.1,036,0095,1712933145,45.301 00,0008,0011,1014.2,+24.0,036,0106,1712933445,45.295 00,0007,0010,1014.3,+24.3,036,0111,1712933745,45.291 00,0008,0011,1014.3,+23.9,036,0092,1712934045,45.282 00,0006,0008,1014.1,+24.0,037,0114,1712934345,45.271 00,0007,0010,1014.2,+23.9,036,0110,1712934645,45.265 00,0007,0010,1014.3,+23.8,037,0110,1712934945,45.258 00,0007,0010,1014.1,+23.8,037,0092,1712935245,45.249 00,0008,0011,1014.0,+23.6,039,0114,1712935545,45.351 00,0009,0012,1014.0,+23.6,037,0110,1712935845,45.393 00,0004,0006,1014.2,+23.5,038,0105,1712936145,45.387 00,0006,0008,1014.1,+23.5,037,0106,1712936445,45.376 00,0008,0011,1014.2,+23.4,037,0111,1712936745,45.37 00,0008,0011,1014.0,+23.2,039,0117,1712937045,45.364 00,0007,0010,1014.0,+23.1,040,0121,1712937345,45.356 00,0008,0011,1014.0,+23.0,040,0107,1712937645,45.348 00,0011,0015,1014.0,+22.7,041,0112,1712937945,45.336 00,0008,0011,1013.9,+22.6,042,0109,1712938245,45.329 00,0007,0010,1013.9,+22.4,042,0097,1712938545,45.323 00,0007,0010,1014.0,+22.2,043,0100,1712938845,45.312 00,0005,0007,1014.2,+22.0,044,0115,1712939145,45.422 00,0009,0012,1014.1,+21.6,046,0104,1712939445,45.458 00,0007,0010,1014.1,+21.2,047,0118,1712940045,45.442 00,0012,0016,1014.2,+21.0,047,0110,1712940345,45.433 00,0007,0010,1013.9,+20.8,049,0105,1712940645,45.43 00,0011,0015,1014.0,+20.7,048,0113,1712940945,45.423 00,0007,0010,1014.2,+20.7,049,0101,1712941245,45.427 00,0009,0012,1014.1,+20.4,050,0118,1712941545,45.407 00,0010,0013,1014.3,+20.2,052,0107,1712941845,45.398 00,0013,0017,1014.5,+20.1,052,0122,1712942145,45.387 00,0010,0013,1014.2,+19.8,054,0104,1712942445,45.382 00,0012,0016,1014.3,+19.4,055,0101,1712942745,45.482 00,0013,0017,1014.5,+19.0,057,0116,1712943345,45.517 00,0010,0013,1014.3,+18.7,057,0131,1712943945,45.501 00,0011,0015,1014.5,+18.6,058,0088,1712944245,45.491 00,0010,0013,1014.3,+18.4,059,0120,1712944545,45.483 00,0013,0017,1014.3,+18.2,059,0078,1712944845,45.479 00,0013,0017,1014.4,+17.8,061,0093,1712945145,45.469 00,0015,0021,1014.4,+17.7,060,0080,1712945745,45.451 00,0010,0013,1014.7,+17.3,062,0120,1712946045,45.446 00,0010,0013,1014.4,+17.2,062,0099,1712946345,45.55 00,0008,0011,1014.4,+17.1,061,0121,1712946645,45.597 00,0014,0018,1014.6,+16.6,062,0105,1712946945,45.583 00,0011,0015,1014.4,+16.7,063,0104,1712947245,45.576 00,0013,0017,1014.4,+17.0,061,0094,1712947545,45.565 00,0011,0015,1014.5,+16.8,062,0112,1712947845,45.561 00,0009,0012,1014.2,+16.1,065,0103,1712948145,45.556 00,0010,0013,1014.4,+16.1,064,0119,1712948445,45.547 00,0008,0011,1014.6,+15.8,065,0098,1712948745,45.54 00,0011,0015,1014.6,+15.6,066,0094,1712949045,45.532 00,0010,0013,1014.3,+15.4,066,0092,1712949645,45.519 00,0012,0016,1014.6,+15.6,065,0140,1712949945,45.618 00,0010,0013,1014.4,+15.4,066,0107,1712950245,45.66 00,0009,0012,1014.5,+15.1,067,0102,1712950545,45.652 00,0012,0016,1014.5,+15.1,067,0108,1712950845,45.644 00,0013,0017,1014.5,+15.1,067,0122,1712951145,45.636 00,0013,0017,1014.7,+15.3,065,0106,1712951445,45.628 00,0010,0013,1014.9,+14.9,067,0101,1712951745,45.626 00,0009,0012,1014.8,+14.9,067,0119,1712952045,45.615 00,0011,0015,1014.8,+14.6,068,0109,1712952345,45.609 00,0010,0013,1014.5,+14.7,067,0102,1712952645,45.598 00,0009,0012,1014.5,+14.6,067,0110,1712952945,45.593 00,0014,0018,1014.4,+14.7,067,0109,1712953245,45.588 00,0010,0013,1014.4,+14.3,068,0110,1712953545,45.689 00,0010,0013,1014.6,+14.0,070,0120,1712953845,45.73 00,0008,0011,1014.3,+14.0,069,0099,1712954145,45.722 00,0008,0011,1014.7,+13.9,070,0133,1712954745,45.707 00,0011,0015,1014.8,+13.8,069,0106,1712955045,45.7 00,0011,0015,1014.6,+13.5,069,0096,1712955345,45.692 00,0010,0013,1014.6,+13.4,070,0109,1712955645,45.692 00,0011,0015,1015.0,+13.5,071,0094,1712955945,45.682 00,0015,0021,1014.6,+13.6,069,0101,1712956245,45.672 00,0011,0015,1014.9,+13.5,069,0105,1712956545,45.665 00,0011,0015,1014.7,+13.1,071,0105,1712956845,45.659 00,0010,0013,1014.7,+13.3,070,0110,1712957145,45.759 00,0009,0012,1014.6,+13.1,071,0114,1712957445,45.799 00,0009,0012,1014.6,+13.2,070,0105,1712957745,45.798 00,0009,0012,1014.4,+13.2,070,0101,1712958045,45.784 00,0011,0015,1014.3,+13.0,071,0096,1712958345,45.778 00,0012,0016,1014.7,+13.1,071,0106,1712958645,45.773 00,0009,0012,1014.6,+13.1,071,0105,1712958945,45.764 00,0010,0013,1014.6,+13.2,070,0123,1712959245,45.756 00,0011,0015,1014.5,+13.1,071,0113,1712959545,45.753 00,0010,0013,1014.6,+12.7,071,0125,1712959845,45.744 00,0013,0017,1014.6,+12.7,072,0103,1712960145,45.737 00,0012,0016,1014.5,+12.7,072,0121,1712960445,45.738 00,0010,0013,1014.8,+12.4,072,0102,1712960745,45.833 00,0009,0012,1014.6,+12.2,073,0101,1712961045,45.871 00,0010,0013,1014.6,+12.3,073,0109,1712961345,45.865 00,0011,0015,1014.6,+12.4,072,0117,1712961645,45.857 00,0008,0011,1014.6,+12.2,071,0102,1712961945,45.85 00,0008,0011,1014.4,+12.2,072,0109,1712962245,45.846 00,0010,0013,1014.3,+12.2,072,0119,1712962545,45.839 00,0011,0015,1014.6,+12.4,072,0112,1712963145,45.826 00,0011,0015,1014.3,+12.2,073,0129,1712963445,45.818 00,0009,0012,1014.3,+11.8,073,0116,1712963745,45.814 00,0010,0013,1014.6,+11.7,073,0111,1712964045,45.805 00,0010,0013,1014.6,+11.9,073,0108,1712964345,45.904 00,0010,0013,1014.6,+11.7,073,0109,1712964645,45.951 00,0011,0015,1014.9,+11.8,073,0107,1712964945,45.94 00,0011,0015,1015.0,+12.0,073,0097,1712965245,45.933 00,0013,0017,1015.0,+12.1,073,0112,1712965545,45.928 00,0014,0018,1015.2,+12.2,073,0147,1712965845,45.922 00,0009,0012,1014.8,+12.4,073,0119,1712966145,45.912 00,0013,0017,1014.9,+12.6,072,0103,1712966445,45.904 00,0010,0013,1015.0,+12.9,072,0113,1712967345,45.885 00,0010,0013,1014.9,+13.0,071,0090,1712967645,45.884 00,0010,0013,1014.6,+13.1,071,0102,1712967945,45.99 00,0010,0013,1014.9,+13.2,071,0122,1712968246,46.023 00,0010,0013,1014.8,+13.0,072,0118,1712968546,46.016 00,0013,0017,1014.4,+13.0,073,0105,1712969146,46.002 00,0011,0015,1014.7,+13.0,074,0109,1712969445,45.996 00,0010,0013,1014.7,+13.1,073,0109,1712969745,45.989 00,0010,0013,1014.6,+13.0,073,0116,1712970045,45.998 00,0010,0013,1014.7,+13.2,074,0112,1712970345,45.974 00,0011,0015,1014.5,+13.3,074,0127,1712970645,45.97 00,0011,0015,1014.6,+12.9,077,0126,1712970945,45.959 00,0012,0016,1014.5,+12.9,078,0110,1712971245,45.953 00,0014,0018,1014.6,+13.1,078,0146,1712971546,46.056 00,0010,0013,1014.6,+13.1,077,0108,1712971846,46.095 00,0012,0016,1014.4,+13.0,077,0123,1712972146,46.094 00,0010,0013,1014.3,+12.9,078,0103,1712972446,46.081 00,0011,0015,1014.5,+13.1,079,0121,1712972746,46.075 00,0010,0013,1014.2,+13.2,078,0116,1712973046,46.068 00,0011,0015,1014.5,+13.3,077,0100,1712973346,46.061 00,0010,0013,1014.1,+13.4,077,0108,1712973646,46.055 00,0010,0013,1014.2,+13.4,077,0118,1712973946,46.063 00,0010,0013,1014.1,+13.5,077,0108,1712974246,46.042 00,0011,0015,1014.6,+13.7,075,0131,1712974546,46.031 00,0010,0013,1014.3,+13.8,073,0104,1712974846,46.026 00,0011,0015,1014.3,+14.2,070,0105,1712975146,46.127 00,0010,0013,1014.4,+14.1,072,0124,1712975446,46.166 00,0009,0012,1014.1,+13.9,073,0135,1712975746,46.161 00,0012,0016,1014.3,+14.0,073,0113,1712976046,46.154 00,0010,0013,1014.3,+13.9,073,0147,1712976346,46.148 00,0011,0015,1014.5,+14.0,073,0102,1712976646,46.141 00,0010,0013,1014.2,+13.9,075,0100,1712976946,46.134 00,0013,0017,1014.2,+14.3,070,0099,1712977246,46.128 00,0011,0015,1014.4,+14.4,070,0158,1712977546,46.117 00,0011,0015,1014.2,+14.2,073,0104,1712977846,46.112 00,0009,0012,1014.2,+14.2,072,0111,1712978146,46.107 00,0009,0012,1014.3,+14.1,073,0115,1712978446,46.099 00,0010,0013,1014.5,+14.1,073,0117,1712978746,46.203 00,0009,0012,1014.5,+14.1,073,0118,1712979046,46.238 00,0010,0013,1014.6,+14.0,074,0113,1712979346,46.238 00,0011,0015,1014.5,+13.9,075,0109,1712979646,46.227 00,0011,0015,1014.2,+14.0,074,0115,1712979946,46.229 00,0011,0015,1014.6,+13.8,076,0105,1712980246,46.216 00,0012,0016,1014.5,+13.8,076,0112,1712980546,46.203 00,0007,0010,1014.4,+13.6,076,0111,1712980846,46.198 00,0010,0013,1014.4,+13.6,075,0105,1712981146,46.196 00,0010,0013,1014.3,+13.6,077,0094,1712981446,46.183 00,0010,0013,1014.5,+13.7,076,0129,1712981746,46.191 00,0010,0013,1014.6,+13.6,078,0115,1712982046,46.168 00,0010,0013,1014.6,+13.7,077,0096,1712982346,46.272 00,0009,0012,1014.6,+13.7,077,0110,1712982646,46.312 00,0013,0017,1014.6,+13.7,078,0115,1712982946,46.306 00,0012,0016,1014.6,+13.7,078,0109,1712983246,46.299 00,0011,0015,1014.8,+13.8,078,0103,1712983546,46.293 00,0010,0013,1014.9,+13.9,077,0116,1712983846,46.315 00,0009,0012,1014.6,+14.4,076,0126,1712984146,46.28 00,0011,0015,1015.0,+14.6,075,0094,1712984446,46.273 00,0011,0015,1014.7,+14.7,075,0118,1712984746,46.266 00,0010,0013,1014.9,+14.5,075,0092,1712985046,46.256 00,0010,0013,1014.8,+14.8,075,0112,1712985346,46.253 00,0010,0013,1014.9,+15.4,075,0108,1712986546,46.378 00,0010,0013,1014.4,+16.2,072,0112,1712986846,46.373 00,0013,0017,1014.6,+16.9,070,0114,1712987146,46.361 00,0009,0012,1014.8,+17.8,066,0114,1712987446,46.356 00,0011,0015,1014.8,+18.0,064,0106,1712987746,46.35 00,0009,0012,1014.7,+19.0,059,0114,1712988046,46.348 00,0008,0011,1014.5,+19.3,059,0109,1712988346,46.334 00,0008,0011,1014.7,+19.1,060,0138,1712988646,46.326 00,0007,0010,1014.5,+19.8,055,0101,1712988946,46.32 00,0006,0008,1014.4,+19.7,046,0100,1712989246,46.308 00,0007,0010,1014.5,+19.3,046,0105,1712989546,46.41 00,0006,0008,1014.4,+19.6,046,0115,1712989846,46.45 00,0005,0007,1014.4,+19.8,044,0112,1712990146,46.445 00,0006,0008,1014.4,+19.8,043,0098,1712990446,46.434 00,0007,0010,1014.7,+20.1,040,0103,1712990746,46.429 00,0006,0008,1014.5,+20.4,040,0111,1712991046,46.423 00,0007,0010,1014.6,+20.6,041,0100,1712991346,46.412 00,0009,0012,1014.7,+20.3,039,0125,1712991646,46.438 00,0006,0008,1014.4,+20.0,040,0118,1712991946,46.398 00,0005,0007,1014.8,+20.2,039,0113,1712992246,46.392 00,0006,0008,1015.1,+20.2,038,0126,1712992546,46.381 00,0004,0006,1014.4,+20.0,033,0133,1712992846,46.373 00,0004,0006,1014.7,+20.5,036,0113,1712993146,46.476 00,0008,0011,1014.6,+20.6,036,0124,1712993446,46.519 00,0006,0008,1014.7,+20.6,037,0111,1712993746,46.51 00,0005,0007,1014.5,+20.8,036,0110,1712994046,46.502 00,0006,0008,1014.7,+20.9,037,0107,1712994346,46.502 00,0005,0007,1014.5,+20.7,033,0121,1712994646,46.487 00,0005,0007,1014.7,+20.8,036,0104,1712994946,46.478 00,0005,0007,1014.6,+21.2,035,0094,1712995246,46.486 00,0004,0006,1014.5,+21.5,037,0095,1712995546,46.461 00,0004,0006,1014.3,+22.0,034,0124,1712995846,46.476 00,0004,0006,1014.5,+21.8,032,0116,1712996146,46.445 00,0005,0007,1014.2,+22.1,031,0114,1712996446,46.44 00,0005,0007,1014.3,+21.9,030,0116,1712996746,46.544 00,0004,0006,1014.3,+22.8,032,0116,1712997046,46.581 00,0006,0008,1014.3,+22.7,034,0108,1712997346,46.581 00,0004,0006,1014.1,+22.9,031,0090,1712997646,46.565 00,0005,0007,1014.3,+22.7,033,0116,1712997946,46.556 00,0004,0006,1014.0,+22.9,032,0122,1712998246,46.549 00,0004,0006,1014.0,+23.1,032,0122,1712998546,46.543 00,0005,0007,1013.9,+23.3,033,0109,1712998846,46.532 00,0006,0008,1013.8,+23.3,032,0108,1712999146,46.538 00,0006,0008,1013.8,+23.2,033,0118,1712999746,46.51 00,0006,0008,1013.8,+24.4,031,0085,1713000046,46.504 00,0005,0007,1013.8,+23.5,033,0109,1713000346,46.605 00,0005,0007,1013.6,+23.9,034,0100,1713000646,46.646 00,0008,0011,1013.8,+23.7,033,0106,1713000946,46.637 00,0007,0010,1013.5,+24.5,031,0093,1713001546,46.622 00,0007,0010,1013.6,+23.6,033,0107,1713001846,46.615 00,0006,0008,1013.5,+23.8,032,0103,1713002146,46.607 00,0006,0008,1013.6,+24.5,033,0093,1713002446,46.599 00,0006,0008,1013.5,+24.4,033,0108,1713002746,46.592 00,0006,0008,1013.5,+24.2,034,0121,1713003046,46.584 00,0005,0007,1013.6,+24.6,033,0098,1713003646,46.57 00,0004,0006,1013.5,+24.9,033,0115,1713003946,46.673 00,0006,0008,1013.3,+24.0,035,0115,1713004246,46.712 00,0006,0008,1013.4,+24.7,036,0122,1713004546,46.705 00,0007,0010,1013.4,+25.2,033,0115,1713004846,46.694 00,0008,0011,1013.2,+25.0,035,0102,1713005146,46.688 00,0007,0010,1013.1,+24.6,034,0106,1713005746,46.682 00,0007,0010,1013.3,+25.5,033,0117,1713006046,46.668 00,0006,0008,1013.2,+25.8,032,0117,1713006346,46.661 00,0007,0010,1013.2,+25.4,033,0126,1713006646,46.652 00,0009,0012,1013.3,+25.3,033,0097,1713006946,46.655 00,0007,0010,1013.2,+25.8,031,0112,1713007246,46.639 00,0007,0010,1013.2,+25.5,031,0115,1713007546,46.742 00,0007,0010,1013.0,+25.2,032,0124,1713007846,46.78 00,0006,0008,1012.9,+25.7,033,0115,1713008146,46.773 00,0006,0008,1012.9,+25.6,033,0110,1713008446,46.766 00,0006,0008,1012.6,+25.9,032,0078,1713008746,46.756 00,0007,0010,1012.7,+25.8,031,0100,1713009046,46.751 00,0007,0010,1012.6,+25.6,033,0090,1713009346,46.744 00,0005,0007,1012.4,+25.4,032,0097,1713009646,46.741 00,0008,0011,1012.4,+25.1,034,0114,1713009946,46.726 00,0006,0008,1012.7,+25.8,033,0110,1713010246,46.722 00,0007,0010,1012.5,+25.8,033,0125,1713010546,46.716 00,0007,0010,1012.4,+25.8,032,0103,1713010846,46.705 00,0006,0008,1012.3,+25.4,033,0111,1713011446,46.849 00,0007,0010,1012.4,+24.5,034,0111,1713011746,46.844 00,0007,0010,1012.1,+24.9,033,0098,1713012046,46.833 00,0008,0011,1012.3,+25.0,034,0114,1713012346,46.828 00,0007,0010,1011.8,+25.7,033,0118,1713012646,46.818 00,0006,0008,1011.8,+25.6,034,0102,1713012946,46.811 00,0007,0010,1012.0,+26.1,033,0090,1713013246,46.802 00,0011,0015,1011.8,+25.9,034,0119,1713013546,46.802 00,0008,0011,1011.9,+26.0,033,0119,1713013846,46.79 00,0006,0008,1011.5,+25.8,033,0103,1713014146,46.783 00,0007,0010,1011.6,+25.8,034,0133,1713014446,46.776 00,0006,0008,1011.7,+25.4,034,0096,1713014746,46.875 00,0008,0011,1011.5,+25.1,034,0111,1713015346,46.911 00,0010,0013,1011.7,+25.4,034,0128,1713015646,46.904 00,0006,0008,1011.3,+25.4,033,0116,1713015946,46.896 00,0008,0011,1011.1,+25.4,034,0109,1713016246,46.892 00,0006,0008,1011.3,+25.3,033,0112,1713016546,46.878 00,0008,0011,1011.4,+25.1,034,0106,1713016846,46.875 00,0007,0010,1011.3,+25.1,034,0106,1713017146,46.863 00,0009,0012,1011.1,+25.2,034,0105,1713017446,46.857 00,0007,0010,1011.0,+24.8,034,0098,1713017746,46.851 00,0007,0010,1010.9,+24.9,034,0102,1713018046,46.843 00,0007,0010,1011.0,+24.5,034,0098,1713018346,46.947 00,0004,0006,1011.0,+24.8,035,0105,1713018646,46.987 00,0008,0011,1011.2,+24.6,035,0108,1713019246,46.967 00,0009,0012,1011.1,+24.5,034,0099,1713019546,46.959 00,0008,0011,1011.2,+24.6,035,0098,1713019846,46.952 00,0008,0011,1010.9,+24.5,035,0130,1713020146,46.945 00,0010,0013,1011.1,+24.6,035,0097,1713020446,46.937 00,0006,0008,1010.9,+24.6,036,0104,1713021046,46.922 00,0007,0010,1010.7,+24.5,035,0116,1713021346,46.915 00,0006,0008,1010.8,+24.4,036,0107,1713021646,46.91 00,0006,0008,1010.7,+24.4,036,0109,1713022247,47.05 00,0006,0008,1010.8,+24.1,036,0106,1713022547,47.042 00,0006,0008,1010.9,+23.9,036,0099,1713022847,47.034 00,0006,0008,1011.0,+23.6,036,0090,1713023447,47.02 00,0005,0007,1010.9,+23.4,037,0090,1713023747,47.01 00,0007,0010,1011.2,+23.2,038,0116,1713024047,47.002 00,0008,0011,1011.0,+23.0,038,0124,1713024346,46.997 00,0010,0013,1011.3,+22.9,039,0102,1713024646,46.99 00,0009,0012,1011.1,+22.8,039,0096,1713024946,46.982 00,0012,0016,1011.0,+22.8,039,0118,1713025246,46.973 00,0015,0021,1011.2,+22.6,040,0112,1713025547,47.074 00,0014,0018,1011.1,+22.4,041,0091,1713025847,47.115 00,0014,0018,1011.1,+22.3,042,0095,1713026147,47.107 00,0023,0031,1011.1,+22.0,044,0121,1713026447,47.098 00,0018,0024,1011.1,+21.9,045,0113,1713026747,47.093 00,0016,0022,1011.2,+21.8,045,0119,1713027047,47.083 00,0014,0018,1011.3,+21.5,047,0116,1713027347,47.076 00,0013,0017,1011.3,+21.1,048,0109,1713027647,47.068 00,0011,0015,1011.2,+21.0,048,0103,1713027947,47.062 00,0008,0011,1011.5,+20.6,049,0116,1713028547,47.048 00,0013,0017,1011.4,+20.3,049,0104,1713028847,47.043 00,0007,0010,1011.5,+19.8,053,0101,1713029147,47.142 00,0007,0010,1011.6,+19.8,053,0110,1713029447,47.182 00,0007,0010,1011.5,+19.6,054,0095,1713029747,47.176 00,0009,0012,1011.6,+19.3,055,0112,1713030047,47.165 00,0016,0022,1011.8,+19.2,054,0109,1713030347,47.157 00,0012,0016,1011.7,+19.4,054,0112,1713030647,47.149 00,0010,0013,1011.6,+18.9,056,0103,1713030947,47.143 00,0012,0016,1011.5,+18.7,057,0113,1713031247,47.136 00,0009,0012,1011.6,+19.8,053,0100,1713031547,47.128 00,0011,0015,1011.7,+18.6,058,0118,1713031847,47.118 00,0012,0016,1012.0,+18.7,057,0105,1713032147,47.11 00,0014,0018,1012.0,+18.2,059,0110,1713032447,47.105 00,0007,0010,1011.7,+18.7,057,0114,1713032747,47.205 00,0009,0012,1011.9,+18.4,060,0082,1713033047,47.253 00,0010,0013,1011.8,+18.5,057,0110,1713033347,47.239 00,0009,0012,1011.7,+18.3,058,0095,1713033647,47.233 00,0011,0015,1011.9,+18.2,059,0097,1713033947,47.225 00,0007,0010,1012.0,+18.2,058,0107,1713034247,47.219 00,0009,0012,1012.0,+17.9,060,0128,1713034847,47.198 00,0009,0012,1011.8,+18.0,060,0115,1713035147,47.194 00,0012,0016,1011.9,+17.9,061,0106,1713035447,47.184 00,0009,0012,1012.2,+17.9,060,0119,1713035747,47.18 00,0011,0015,1011.9,+17.8,061,0112,1713036047,47.169 00,0007,0010,1011.8,+17.8,061,0109,1713036347,47.272 00,0009,0012,1012.2,+17.6,061,0118,1713036647,47.311 00,0010,0013,1012.1,+17.6,061,0125,1713036947,47.302 00,0009,0012,1012.2,+17.2,064,0115,1713037247,47.297 00,0009,0012,1012.2,+17.2,063,0126,1713037547,47.287 00,0011,0015,1012.2,+17.3,063,0084,1713037847,47.287 00,0009,0012,1012.0,+16.9,063,0092,1713038147,47.273 00,0009,0012,1012.3,+16.6,064,0104,1713038447,47.268 00,0007,0010,1012.1,+16.5,065,0100,1713038747,47.26 00,0008,0011,1012.3,+16.2,066,0116,1713039047,47.252 00,0010,0013,1012.0,+16.1,066,0086,1713039347,47.244 00,0011,0015,1012.1,+16.0,067,0123,1713039647,47.238 00,0009,0012,1012.0,+16.2,066,0103,1713039947,47.339 00,0009,0012,1012.1,+16.0,067,0103,1713040247,47.38 00,0010,0013,1011.9,+16.0,066,0115,1713040547,47.371 00,0009,0012,1012.4,+15.9,067,0120,1713040847,47.363 00,0012,0016,1012.4,+15.9,066,0094,1713041147,47.353 00,0010,0013,1011.8,+15.6,068,0113,1713041447,47.348 00,0013,0017,1011.8,+15.6,068,0111,1713041747,47.342 00,0012,0016,1012.0,+15.7,066,0101,1713042047,47.334 00,0012,0016,1011.9,+15.6,065,0093,1713042347,47.324 00,0012,0016,1011.7,+15.6,065,0109,1713042647,47.317 00,0011,0015,1012.0,+15.5,065,0095,1713042947,47.312 00,0010,0013,1011.8,+15.4,065,0096,1713043247,47.303 00,0010,0013,1011.6,+14.9,067,0095,1713043547,47.406 00,0010,0013,1011.7,+14.6,069,0114,1713043847,47.447 00,0011,0015,1011.8,+14.6,069,0125,1713044147,47.44 00,0010,0013,1011.9,+14.6,068,0111,1713044447,47.432 00,0010,0013,1011.8,+14.2,069,0121,1713044747,47.427 00,0013,0017,1011.7,+14.1,070,0100,1713045047,47.417 00,0011,0015,1011.7,+13.8,070,0097,1713045347,47.409 00,0009,0012,1012.0,+14.0,070,0109,1713045647,47.401 00,0009,0012,1011.8,+13.9,069,0118,1713045947,47.396 00,0009,0012,1012.2,+13.7,071,0106,1713046247,47.388 00,0010,0013,1012.2,+13.7,071,0112,1713046547,47.381 00,0010,0013,1012.2,+13.8,070,0105,1713046847,47.375 00,0009,0012,1012.0,+13.7,071,0117,1713047147,47.478 00,0009,0012,1012.0,+13.4,071,0121,1713047447,47.516 00,0011,0015,1012.1,+13.5,071,0108,1713047747,47.507 00,0010,0013,1012.0,+13.5,071,0118,1713048047,47.501 00,0013,0017,1012.1,+13.0,072,0115,1713048647,47.486 00,0009,0012,1011.8,+12.6,073,0088,1713048947,47.481 00,0010,0013,1012.1,+12.6,072,0109,1713049247,47.473 00,0012,0016,1011.8,+12.5,073,0103,1713049547,47.468 00,0010,0013,1011.6,+12.5,073,0103,1713049847,47.464 00,0010,0013,1011.9,+12.3,073,0134,1713050147,47.452 00,0010,0013,1011.9,+12.1,073,0117,1713050447,47.446 00,0008,0011,1011.8,+11.8,074,0118,1713050747,47.552 00,0010,0013,1012.0,+11.7,075,0123,1713051047,47.588 00,0011,0015,1012.0,+11.6,075,0131,1713051347,47.585 00,0012,0016,1011.9,+11.8,074,0114,1713051647,47.576 00,0008,0011,1011.7,+11.7,074,0114,1713051947,47.571 00,0008,0011,1011.8,+11.1,076,0090,1713052247,47.568 00,0008,0011,1012.1,+11.2,075,0104,1713052547,47.559 00,0008,0011,1011.8,+11.3,074,0112,1713052847,47.55 00,0008,0011,1011.8,+11.3,074,0109,1713053147,47.542 00,0009,0012,1011.6,+11.1,075,0120,1713053447,47.537 00,0009,0012,1012.1,+10.6,076,0113,1713053747,47.53 00,0009,0012,1012.1,+10.6,075,0107,1713054047,47.525 00,0008,0011,1011.8,+10.8,075,0094,1713054347,47.63 00,0008,0011,1012.1,+11.0,074,0082,1713054647,47.666 00,0009,0012,1011.8,+11.0,073,0124,1713054947,47.659 00,0009,0012,1011.6,+10.6,074,0093,1713055247,47.653 00,0009,0012,1011.7,+10.4,076,0124,1713055547,47.65 00,0008,0011,1011.8,+10.5,075,0115,1713055847,47.643 00,0007,0010,1011.7,+10.7,075,0111,1713056147,47.634 00,0010,0013,1012.2,+10.6,074,0117,1713056447,47.628 00,0008,0011,1012.0,+10.7,074,0117,1713056747,47.621 00,0008,0011,1012.2,+10.5,074,0130,1713057047,47.614 00,0009,0012,1012.1,+10.5,075,0116,1713057347,47.608 00,0008,0011,1011.9,+10.7,074,0109,1713057647,47.603 00,0009,0012,1011.7,+10.4,075,0118,1713058247,47.745 00,0009,0012,1011.9,+10.3,075,0119,1713058547,47.737 00,0008,0011,1011.8,+10.4,074,0107,1713058847,47.731 00,0008,0011,1012.0,+10.5,074,0122,1713059147,47.725 00,0008,0011,1012.0,+10.4,074,0103,1713059447,47.718 00,0009,0012,1012.1,+10.3,075,0116,1713059747,47.711 00,0009,0012,1011.9,+10.3,076,0116,1713060047,47.706 00,0009,0012,1011.9,+10.5,076,0095,1713060347,47.702 00,0010,0013,1011.8,+10.2,075,0128,1713060647,47.694 00,0009,0012,1012.4,+10.3,074,0114,1713060947,47.687 00,0010,0013,1012.1,+10.0,073,0120,1713061247,47.68 00,0011,0015,1012.1,+10.2,073,0126,1713061547,47.783 00,0009,0012,1012.3,+10.3,075,0112,1713061847,47.823 00,0011,0015,1012.1,+10.1,075,0109,1713062147,47.82 00,0009,0012,1012.0,+09.9,074,0116,1713062447,47.81 00,0010,0013,1012.0,+10.2,075,0125,1713062747,47.807 00,0009,0012,1012.2,+10.3,076,0098,1713063047,47.799 00,0009,0012,1012.0,+10.0,074,0104,1713063347,47.793 00,0009,0012,1012.2,+10.0,074,0114,1713063947,47.813 00,0011,0015,1012.2,+10.0,074,0105,1713064247,47.773 00,0010,0013,1012.1,+10.2,075,0121,1713064547,47.766 00,0009,0012,1012.3,+10.0,074,0101,1713064847,47.764 00,0010,0013,1012.2,+09.9,075,0107,1713065147,47.866 00,0010,0013,1012.5,+09.8,075,0126,1713065747,47.898 00,0009,0012,1012.4,+09.7,076,0114,1713066047,47.894 00,0010,0013,1012.3,+09.9,075,0125,1713066347,47.888 00,0010,0013,1012.7,+09.8,074,0109,1713066647,47.882 00,0010,0013,1012.6,+09.8,075,0111,1713066947,47.874 00,0009,0012,1012.6,+10.4,074,0101,1713067547,47.859 00,0008,0011,1012.2,+11.0,072,0107,1713067847,47.851 00,0008,0011,1012.3,+11.5,071,0123,1713068147,47.847 00,0011,0015,1012.5,+12.0,069,0113,1713068447,47.84 00,0013,0017,1012.5,+12.7,068,0098,1713068747,47.944 00,0011,0015,1012.9,+12.9,067,0109,1713069047,47.982 00,0009,0012,1012.8,+13.4,067,0117,1713069347,47.976 00,0008,0011,1012.6,+13.5,067,0111,1713069647,47.971 00,0009,0012,1012.7,+14.7,064,0127,1713070247,47.957 00,0008,0011,1012.8,+15.2,062,0101,1713070547,47.947 00,0010,0013,1012.4,+15.3,063,0120,1713070847,47.938 00,0009,0012,1012.6,+16.2,060,0119,1713071147,47.932 00,0007,0010,1012.8,+16.8,058,0102,1713071447,47.929 00,0009,0012,1012.9,+17.6,056,0126,1713071747,47.918 00,0008,0011,1012.8,+17.8,055,0116,1713072047,47.912 00,0008,0011,1012.8,+18.5,054,0128,1713072348,48.012 00,0007,0010,1012.6,+18.7,054,0096,1713072648,48.051 00,0008,0011,1012.7,+18.7,055,0098,1713072948,48.045 00,0006,0008,1012.9,+19.4,050,0108,1713073548,48.029 00,0007,0010,1012.8,+19.5,050,0104,1713073848,48.024 00,0007,0010,1012.9,+20.1,047,0130,1713074148,48.017 00,0006,0008,1012.7,+19.9,046,0124,1713074448,48.009 00,0009,0012,1012.4,+19.9,048,0109,1713074747,47.998 00,0008,0011,1012.5,+20.6,046,0086,1713075047,47.992 00,0007,0010,1012.7,+20.3,047,0109,1713075347,47.985 00,0008,0011,1012.5,+20.6,047,0116,1713075647,47.977 00,0007,0010,1012.4,+20.8,046,0100,1713075948,48.075 00,0010,0013,1012.9,+21.0,045,0099,1713076248,48.117 00,0008,0011,1012.7,+21.2,045,0129,1713076548,48.11 00,0006,0008,1012.6,+21.2,045,0118,1713076848,48.102 00,0004,0006,1012.7,+21.3,047,0106,1713077148,48.093 00,0008,0011,1012.6,+21.9,044,0100,1713077448,48.085 00,0006,0008,1012.6,+21.9,044,0098,1713077748,48.079 00,0006,0008,1012.7,+22.2,044,0101,1713078048,48.07 00,0007,0010,1012.6,+22.5,042,0121,1713078348,48.064 00,0008,0011,1012.4,+22.6,041,0122,1713078648,48.054 00,0009,0012,1012.4,+22.5,042,0101,1713078948,48.046 00,0008,0011,1012.6,+23.1,041,0089,1713079248,48.044 00,0007,0010,1012.5,+23.4,040,0109,1713079848,48.186 00,0010,0013,1012.4,+23.4,039,0105,1713080148,48.173 00,0008,0011,1012.6,+22.9,043,0115,1713080448,48.165 00,0008,0011,1012.5,+24.1,039,0117,1713080748,48.158 00,0010,0013,1012.4,+24.0,038,0113,1713081048,48.153 00,0005,0007,1012.3,+24.4,039,0105,1713081648,48.137 00,0007,0010,1012.7,+23.9,039,0105,1713081948,48.134 00,0007,0010,1012.7,+24.6,038,0114,1713082248,48.124 00,0004,0006,1012.4,+24.9,036,0121,1713082548,48.112 00,0008,0011,1012.3,+25.1,036,0103,1713083148,48.209 00,0006,0008,1012.2,+25.4,034,0114,1713083448,48.248 00,0005,0007,1012.6,+25.0,034,0109,1713083748,48.242 00,0005,0007,1012.5,+25.8,033,0107,1713084048,48.237 00,0007,0010,1012.6,+25.6,034,0097,1713084348,48.228 00,0006,0008,1012.3,+25.7,033,0103,1713084648,48.217 00,0004,0006,1012.4,+26.1,033,0122,1713084948,48.21 00,0009,0012,1012.4,+25.6,036,0124,1713085548,48.195 00,0008,0011,1012.0,+26.0,033,0091,1713085848,48.187 00,0006,0008,1012.2,+25.4,034,0098,1713086148,48.185 00,0006,0008,1012.4,+25.9,034,0103,1713086448,48.172 00,0006,0008,1012.0,+26.4,032,0126,1713086748,48.275 00,0006,0008,1011.9,+26.6,031,0107,1713087048,48.316 00,0006,0008,1012.0,+26.3,034,0116,1713087348,48.306 00,0006,0008,1011.7,+27.1,032,0101,1713087648,48.298 00,0004,0006,1011.7,+26.3,030,0105,1713087948,48.293 00,0005,0007,1012.0,+26.1,032,0097,1713088248,48.285 00,0006,0008,1011.7,+27.3,030,0115,1713088548,48.279 00,0006,0008,1011.9,+26.8,030,0122,1713088848,48.272 00,0005,0007,1011.7,+26.8,029,0126,1713089148,48.267 00,0007,0010,1011.6,+26.8,028,0108,1713089448,48.256 00,0005,0007,1011.5,+27.2,027,0104,1713089748,48.247 00,0006,0008,1011.4,+27.7,027,0135,1713090048,48.244 00,0005,0007,1011.4,+27.3,029,0085,1713090348,48.341 00,0006,0008,1011.3,+27.5,027,0100,1713090648,48.384 00,0004,0006,1011.2,+27.6,026,0125,1713090948,48.379 00,0004,0006,1011.3,+27.8,027,0107,1713091248,48.368 00,0004,0006,1011.2,+27.9,026,0123,1713091548,48.362 00,0004,0006,1011.3,+27.9,025,0090,1713091848,48.355 00,0005,0007,1011.3,+27.8,026,0090,1713092148,48.349 00,0006,0008,1011.5,+28.1,027,0103,1713092448,48.344 00,0005,0007,1011.1,+27.6,027,0108,1713093048,48.326 00,0006,0008,1011.2,+27.6,028,0097,1713093348,48.319 00,0006,0008,1011.0,+27.7,027,0111,1713093648,48.31 00,0009,0012,1011.0,+27.8,028,0113,1713093948,48.418 00,0006,0008,1011.0,+27.8,028,0122,1713094248,48.454 00,0004,0006,1010.9,+27.6,028,0108,1713094548,48.45 00,0006,0008,1010.8,+27.6,029,0110,1713094848,48.442 00,0005,0007,1010.7,+27.4,028,0122,1713095148,48.432 00,0007,0010,1010.5,+27.7,027,0111,1713095448,48.425 00,0007,0010,1010.5,+27.7,028,0136,1713095748,48.416 00,0004,0006,1010.4,+27.6,028,0108,1713096048,48.413 00,0004,0006,1010.3,+27.4,028,0102,1713096348,48.405 00,0006,0008,1010.4,+27.4,028,0097,1713096648,48.396 00,0004,0006,1010.4,+27.6,028,0127,1713096948,48.39 00,0006,0008,1010.2,+27.5,027,0112,1713097248,48.38 00,0005,0007,1010.3,+27.1,028,0096,1713097548,48.484 00,0006,0008,1010.0,+27.3,027,0111,1713097848,48.528 00,0004,0006,1010.1,+27.4,027,0113,1713098148,48.519 00,0006,0008,1010.2,+27.5,028,0102,1713098448,48.512 00,0005,0007,1009.7,+27.3,027,0105,1713099048,48.495 00,0006,0008,1009.8,+27.4,027,0122,1713099348,48.49 00,0005,0007,1009.9,+27.2,028,0100,1713099648,48.481 00,0005,0007,1009.4,+27.2,028,0117,1713099948,48.472 00,0006,0008,1009.4,+27.4,028,0115,1713100248,48.479 00,0003,0005,1009.4,+27.1,028,0119,1713100548,48.461 00,0004,0006,1009.2,+27.3,027,0091,1713100848,48.454 00,0005,0007,1009.6,+27.2,028,0095,1713101148,48.557 00,0005,0007,1009.6,+27.5,026,0102,1713101448,48.595 00,0005,0007,1009.1,+27.3,026,0122,1713101748,48.588 00,0006,0008,1009.2,+27.0,027,0122,1713102048,48.578 00,0005,0007,1009.3,+27.1,026,0089,1713102348,48.573 00,0006,0008,1009.2,+26.8,027,0113,1713102648,48.567 00,0007,0010,1009.1,+26.7,027,0108,1713102948,48.56 00,0005,0007,1008.8,+26.5,028,0116,1713103248,48.553 00,0006,0008,1009.1,+26.6,028,0117,1713103548,48.545 00,0002,0003,1009.0,+26.4,028,0084,1713103848,48.537 00,0004,0006,1008.9,+26.5,028,0104,1713104148,48.529 00,0004,0006,1008.8,+26.3,029,0119,1713104748,48.628 00,0005,0007,1009.1,+26.2,029,0089,1713105048,48.664 00,0005,0007,1008.9,+26.6,030,0104,1713105348,48.656 00,0003,0005,1008.7,+26.4,029,0140,1713105648,48.648 00,0005,0007,1008.6,+26.3,031,0112,1713105948,48.64 00,0005,0007,1008.7,+26.0,030,0104,1713106248,48.638 00,0007,0010,1009.0,+25.9,031,0093,1713106548,48.626 00,0004,0006,1008.4,+25.6,030,0103,1713106848,48.619 00,0005,0007,1008.7,+25.6,030,0110,1713107148,48.612 00,0005,0007,1008.8,+25.5,030,0095,1713107448,48.607 00,0007,0010,1008.7,+25.3,030,0130,1713107748,48.598 00,0011,0015,1008.5,+25.3,031,0104,1713108048,48.591 00,0007,0010,1008.8,+25.1,031,0114,1713108348,48.695 00,0008,0011,1008.9,+24.8,032,0124,1713108648,48.732 00,0006,0008,1008.6,+24.8,032,0106,1713108948,48.724 00,0006,0008,1008.6,+24.8,032,0104,1713109248,48.715 00,0004,0006,1008.4,+24.8,032,0092,1713109548,48.71 00,0005,0007,1008.5,+24.7,032,0102,1713109848,48.699 00,0006,0008,1008.2,+24.5,034,0101,1713110148,48.695 00,0008,0011,1008.6,+24.3,035,0098,1713110448,48.685 00,0014,0018,1008.3,+24.3,035,0123,1713110748,48.678 00,0012,0016,1008.3,+24.1,036,0111,1713111048,48.673 00,0008,0011,1008.3,+23.8,037,0115,1713111348,48.662 00,0006,0008,1008.5,+23.4,040,0097,1713111648,48.658 00,0013,0017,1008.2,+23.5,037,0106,1713111948,48.759 00,0012,0016,1008.2,+23.2,040,0098,1713112248,48.797 00,0011,0015,1008.3,+23.0,041,0107,1713112548,48.789 00,0009,0012,1008.6,+22.8,042,0121,1713112848,48.785 00,0008,0011,1008.5,+22.3,044,0116,1713113148,48.774 00,0008,0011,1008.3,+22.2,044,0113,1713113448,48.767 00,0010,0013,1008.2,+21.7,045,0121,1713113748,48.761 00,0018,0024,1008.4,+21.7,044,0119,1713114048,48.753 00,0010,0013,1008.3,+21.4,046,0097,1713114348,48.745 00,0015,0021,1008.5,+21.0,048,0105,1713114648,48.737 00,0024,0032,1008.5,+21.1,047,0116,1713114948,48.729 00,0010,0013,1008.4,+20.9,045,0113,1713115248,48.719 00,0009,0012,1008.3,+20.5,050,0110,1713115548,48.825 00,0011,0015,1008.4,+20.0,052,0131,1713115848,48.865 00,0010,0013,1008.4,+19.5,053,0107,1713116148,48.857 00,0013,0017,1008.3,+19.7,051,0100,1713116448,48.851 00,0011,0015,1008.3,+19.6,049,0115,1713116748,48.839 00,0011,0015,1008.3,+19.4,050,0092,1713117048,48.835 00,0009,0012,1008.6,+19.2,051,0115,1713117348,48.825 00,0006,0008,1008.2,+18.6,053,0103,1713117648,48.821 00,0008,0011,1008.6,+18.5,053,0115,1713117948,48.811 00,0014,0018,1008.6,+18.4,051,0112,1713118248,48.802 00,0010,0013,1008.5,+18.5,050,0118,1713118548,48.8 00,0012,0016,1008.6,+18.5,052,0103,1713118848,48.789 00,0011,0015,1008.5,+18.2,054,0109,1713119148,48.893 00,0010,0013,1008.5,+18.0,053,0102,1713119448,48.929 00,0007,0010,1008.5,+18.3,050,0106,1713119748,48.92 00,0008,0011,1008.7,+17.7,057,0126,1713120048,48.915 00,0006,0008,1008.9,+17.6,054,0098,1713120348,48.908 00,0007,0010,1008.8,+17.5,055,0101,1713120648,48.9 00,0007,0010,1008.7,+17.6,053,0111,1713120948,48.892 00,0004,0006,1008.5,+17.7,053,0121,1713121248,48.883 00,0008,0011,1008.5,+17.4,054,0101,1713121548,48.876 00,0006,0008,1008.7,+17.5,054,0099,1713121848,48.882 00,0004,0006,1008.7,+17.1,056,0114,1713122448,48.852 00,0008,0011,1008.7,+17.1,058,0095,1713122748,48.958 00,0008,0011,1008.6,+16.9,059,0111,1713123048,48.999 00,0007,0010,1008.5,+17.0,057,0109,1713123648,48.98 00,0007,0010,1008.3,+16.9,057,0105,1713123948,48.975 00,0005,0007,1008.8,+16.8,058,0098,1713124248,48.967 00,0006,0008,1008.8,+16.8,059,0103,1713124548,48.961 00,0005,0007,1008.6,+16.8,058,0127,1713124848,48.953 00,0007,0010,1008.7,+16.4,060,0101,1713125148,48.945 00,0006,0008,1008.5,+16.3,062,0122,1713125448,48.934 00,0006,0008,1008.6,+16.4,059,0104,1713125748,48.929 00,0007,0010,1008.2,+16.6,057,0097,1713126048,48.923 00,0006,0008,1008.5,+16.5,057,0121,1713126349,49.028 00,0006,0008,1008.3,+16.5,057,0120,1713126649,49.066 00,0006,0008,1008.6,+16.4,057,0110,1713126949,49.055 00,0005,0007,1008.6,+16.4,058,0115,1713127249,49.049 00,0006,0008,1008.6,+16.4,058,0127,1713127549,49.043 00,0006,0008,1008.4,+16.2,059,0097,1713128149,49.023 00,0005,0007,1008.4,+16.2,059,0104,1713128449,49.019 00,0005,0007,1008.1,+16.1,061,0119,1713128749,49.012 00,0005,0007,1008.3,+16.3,059,0099,1713129049,49 00,0006,0008,1008.2,+16.2,058,0137,1713129648,48.987 00,0007,0010,1008.0,+16.1,060,0099,1713129949,49.1 00,0005,0007,1008.1,+16.0,060,0125,1713130249,49.128 00,0006,0008,1008.2,+15.9,061,0104,1713130549,49.122 00,0005,0007,1008.1,+15.8,061,0113,1713130849,49.14 00,0003,0005,1008.0,+15.6,062,0096,1713131149,49.107 00,0006,0008,1007.8,+15.5,062,0111,1713131449,49.105 00,0006,0008,1008.0,+15.4,062,0100,1713131749,49.093 00,0005,0007,1007.7,+15.3,062,0115,1713132049,49.088 00,0006,0008,1007.7,+15.3,062,0112,1713132349,49.079 00,0006,0008,1008.0,+15.4,061,0123,1713132649,49.069 00,0006,0008,1007.5,+15.6,060,0118,1713132949,49.063 00,0007,0010,1008.1,+15.4,061,0109,1713133249,49.055 00,0006,0008,1007.6,+15.5,061,0117,1713133549,49.159 00,0006,0008,1007.8,+15.4,061,0122,1713133849,49.198 00,0006,0008,1007.7,+15.2,061,0117,1713134149,49.189 00,0005,0007,1007.7,+15.3,060,0138,1713134449,49.192 00,0004,0006,1007.3,+15.0,061,0121,1713134749,49.178 00,0006,0008,1007.6,+15.1,060,0097,1713135049,49.171 00,0005,0007,1007.6,+15.2,060,0098,1713135349,49.16 00,0006,0008,1007.5,+15.1,060,0114,1713135649,49.152 00,0007,0010,1007.2,+15.0,061,0116,1713135949,49.144 00,0005,0007,1007.2,+15.0,061,0108,1713136249,49.137 00,0007,0010,1007.3,+15.0,062,0099,1713136549,49.129 00,0007,0010,1007.2,+15.0,061,0128,1713136849,49.13 00,0005,0007,1007.2,+14.9,061,0101,1713137149,49.228 00,0006,0008,1007.4,+14.8,061,0114,1713137449,49.269 00,0007,0010,1007.6,+14.8,061,0115,1713137749,49.26 00,0006,0008,1007.2,+14.6,062,0114,1713138049,49.252 00,0007,0010,1007.2,+14.7,061,0118,1713138349,49.244 00,0006,0008,1007.2,+14.6,062,0091,1713138649,49.25 00,0005,0007,1007.2,+14.6,061,0116,1713138949,49.231 00,0005,0007,1007.2,+14.5,062,0141,1713139249,49.223 00,0006,0008,1007.5,+14.5,062,0113,1713139849,49.206 00,0008,0011,1007.4,+14.4,062,0111,1713140149,49.2 00,0006,0008,1007.2,+14.3,064,0130,1713140449,49.196 00,0006,0008,1007.3,+14.1,064,0123,1713140749,49.303 00,0007,0010,1007.5,+14.1,063,0118,1713141049,49.338 00,0006,0008,1007.3,+14.0,063,0110,1713141349,49.33 00,0006,0008,1007.3,+14.0,063,0129,1713141649,49.323 00,0008,0011,1007.1,+13.9,064,0106,1713141949,49.313 00,0007,0010,1007.0,+13.6,066,0087,1713142249,49.311 00,0004,0006,1007.2,+13.5,066,0119,1713142549,49.3 00,0006,0008,1007.2,+13.3,066,0113,1713142849,49.295 00,0007,0010,1006.8,+13.2,066,0104,1713143149,49.288 00,0007,0010,1007.1,+13.1,067,0111,1713143449,49.279 00,0006,0008,1006.7,+12.8,068,0102,1713143749,49.272 00,0005,0007,1007.0,+12.7,068,0107,1713144049,49.266 00,0007,0010,1006.9,+12.6,068,0130,1713144349,49.367 00,0006,0008,1007.2,+12.5,069,0114,1713144649,49.411 00,0008,0011,1006.9,+12.6,067,0089,1713144949,49.403 00,0008,0011,1006.8,+12.6,067,0103,1713145249,49.397 00,0007,0010,1007.1,+12.2,069,0106,1713145549,49.39 00,0007,0010,1006.8,+12.3,069,0114,1713145849,49.382 00,0006,0008,1007.0,+12.2,070,0113,1713146149,49.378 00,0007,0010,1006.4,+11.9,070,0105,1713146449,49.368 00,0009,0012,1006.6,+11.6,072,0125,1713146749,49.365 00,0006,0008,1007.0,+11.8,071,0110,1713147349,49.349 00,0006,0008,1006.7,+11.7,071,0117,1713147649,49.344 00,0006,0008,1006.9,+11.8,070,0120,1713147949,49.453 00,0008,0011,1006.7,+11.6,069,0099,1713148249,49.491 00,0008,0011,1006.7,+11.3,071,0113,1713148549,49.48 00,0005,0007,1006.5,+11.3,070,0091,1713148849,49.472 00,0006,0008,1006.6,+11.2,071,0122,1713149149,49.467 00,0006,0008,1006.6,+11.3,070,0114,1713149449,49.459 00,0006,0008,1006.7,+11.3,070,0119,1713149749,49.451 00,0006,0008,1006.3,+11.5,071,0117,1713150049,49.444 00,0006,0008,1006.4,+11.5,071,0117,1713150349,49.436 00,0006,0008,1006.7,+11.7,071,0125,1713150649,49.434 00,0006,0008,1006.4,+11.6,071,0113,1713150949,49.422 00,0006,0008,1006.6,+11.2,072,0114,1713151249,49.419 00,0006,0008,1006.6,+10.9,073,0108,1713151549,49.522 00,0006,0008,1006.4,+11.0,071,0111,1713151849,49.566 00,0006,0008,1006.7,+10.7,071,0115,1713152149,49.557 00,0006,0008,1006.9,+10.7,072,0124,1713152449,49.547 00,0007,0010,1006.7,+10.4,072,0113,1713152749,49.541 00,0007,0010,1006.9,+10.7,072,0105,1713153049,49.533 00,0007,0010,1006.7,+10.8,072,0114,1713153349,49.53 00,0011,0015,1006.7,+10.6,072,0123,1713153649,49.523 00,0008,0011,1006.6,+11.2,071,0118,1713153949,49.519 00,0009,0012,1006.6,+11.7,071,0110,1713154249,49.512 00,0007,0010,1006.8,+12.4,068,0119,1713154549,49.503 00,0007,0010,1006.4,+12.6,067,0132,1713154849,49.495 00,0013,0017,1006.5,+13.2,064,0120,1713155149,49.597 00,0007,0010,1006.6,+14.1,063,0113,1713155449,49.636 00,0012,0016,1006.5,+14.3,063,0113,1713155749,49.632 00,0007,0010,1006.8,+14.9,061,0115,1713156049,49.624 00,0006,0008,1006.6,+15.5,060,0125,1713156349,49.619 00,0006,0008,1006.5,+16.1,059,0120,1713156649,49.613 00,0007,0010,1006.7,+16.6,058,0123,1713156949,49.601 00,0006,0008,1006.7,+17.3,056,0120,1713157249,49.593 00,0008,0011,1006.4,+17.9,055,0106,1713157549,49.585 00,0007,0010,1006.5,+17.4,056,0112,1713157849,49.58 00,0006,0008,1006.5,+18.4,054,0097,1713158149,49.571 00,0006,0008,1006.3,+18.9,054,0110,1713158449,49.563 00,0007,0010,1006.3,+19.8,051,0100,1713158749,49.671 00,0010,0013,1006.3,+20.6,050,0118,1713159349,49.698 00,0008,0011,1006.2,+20.6,050,0115,1713159649,49.69 00,0005,0007,1006.4,+21.4,048,0113,1713159949,49.685 00,0005,0007,1006.3,+22.1,046,0100,1713160249,49.673 00,0005,0007,1006.0,+22.4,045,0079,1713160549,49.667 00,0006,0008,1006.2,+21.9,045,0112,1713160849,49.66 00,0005,0007,1006.3,+22.8,046,0096,1713161449,49.644 00,0005,0007,1006.1,+23.4,044,0127,1713162049,49.629 00,0005,0007,1006.5,+23.9,041,0097,1713162349,49.731 00,0005,0007,1006.1,+24.1,042,0108,1713162649,49.773 00,0005,0007,1005.9,+24.1,041,0099,1713162949,49.758 00,0005,0007,1006.2,+24.2,040,0136,1713163249,49.754 00,0006,0008,1005.8,+24.4,041,0110,1713163549,49.746 00,0005,0007,1006.2,+25.4,039,0113,1713163849,49.74 00,0006,0008,1006.1,+24.9,040,0085,1713164149,49.732 00,0005,0007,1006.1,+25.9,039,0116,1713165049,49.71 00,0004,0006,1005.7,+25.5,040,0121,1713165349,49.7 00,0007,0010,1006.0,+25.6,036,0111,1713165649,49.694 00,0019,0026,1005.8,+26.2,035,0110,1713165949,49.797 00,0008,0011,1005.6,+26.3,035,0106,1713166249,49.838 00,0008,0011,1005.5,+26.5,033,0092,1713166549,49.829 00,0005,0007,1005.8,+26.6,031,0119,1713167149,49.813 00,0008,0011,1005.4,+26.6,032,0102,1713167449,49.808 00,0006,0008,1005.6,+27.2,030,0114,1713167749,49.798 00,0008,0011,1005.3,+27.2,030,0100,1713168049,49.791 00,0006,0008,1005.3,+27.4,030,0093,1713168349,49.785 00,0005,0007,1005.2,+27.6,029,0104,1713169249,49.762 00,0004,0006,1005.2,+28.2,029,0108,1713169549,49.868 00,0005,0007,1005.3,+28.3,027,0102,1713169849,49.902 00,0006,0008,1005.1,+28.1,029,0117,1713170149,49.898 00,0006,0008,1005.2,+28.6,027,0130,1713170749,49.883 00,0005,0007,1004.9,+29.5,027,0122,1713171049,49.878 00,0005,0007,1004.7,+28.7,028,0099,1713171649,49.86 00,0006,0008,1004.8,+29.7,027,0119,1713171949,49.856 00,0006,0008,1004.5,+29.8,025,0100,1713172249,49.847 00,0005,0007,1004.6,+29.4,027,0095,1713172549,49.84 00,0006,0008,1004.6,+29.8,027,0118,1713172849,49.832 00,0006,0008,1004.3,+29.7,025,0089,1713173149,49.939 00,0005,0007,1004.5,+30.0,025,0102,1713173449,49.979 00,0005,0007,1004.5,+30.0,024,0119,1713173749,49.97 00,0006,0008,1004.3,+30.0,025,0124,1713174049,49.964 00,0006,0008,1004.2,+29.5,024,0105,1713174349,49.958 00,0005,0007,1004.2,+30.0,025,0105,1713174649,49.953 00,0006,0008,1004.1,+30.3,024,0119,1713174949,49.943 00,0004,0006,1004.0,+29.8,025,0099,1713175249,49.936 00,0005,0007,1003.8,+30.4,020,0118,1713175549,49.927 00,0006,0008,1003.9,+30.7,021,0100,1713175849,49.927 00,0006,0008,1003.5,+30.7,021,0108,1713176149,49.913 00,0004,0006,1003.7,+30.8,021,0112,1713176449,49.912 00,0004,0006,1003.8,+30.8,021,0106,1713176750,50.016 00,0005,0007,1003.3,+31.3,021,0098,1713177350,50.048 00,0005,0007,1003.2,+31.7,019,0103,1713177650,50.043 00,0004,0006,1003.2,+31.7,017,0116,1713177950,50.032 00,0003,0005,1003.1,+32.0,018,0115,1713178250,50.026 00,0005,0007,1003.3,+31.8,017,0111,1713178550,50.021 00,0004,0006,1003.0,+32.0,017,0112,1713178850,50.015 00,0005,0007,1003.1,+31.6,019,0095,1713179150,50.006 00,0005,0007,1002.8,+31.9,017,0130,1713179450,50.001 00,0004,0006,1002.8,+31.6,017,0104,1713179749,49.994 00,0004,0006,1002.6,+32.5,018,0114,1713180049,49.99 00,0004,0006,1002.6,+32.1,017,0101,1713180350,50.09 00,0003,0005,1002.4,+32.1,017,0117,1713180650,50.136 00,0003,0005,1002.3,+32.6,017,0122,1713180950,50.127 00,0005,0007,1002.1,+32.2,016,0091,1713181250,50.118 00,0003,0005,1001.9,+32.6,016,0116,1713181550,50.117 00,0005,0007,1002.1,+32.5,012,0104,1713181850,50.108 00,0003,0005,1001.9,+32.1,013,0101,1713182150,50.1 00,0003,0005,1002.1,+32.3,011,0102,1713182450,50.095 00,0003,0005,1001.6,+32.5,013,0120,1713183050,50.081 00,0004,0006,1001.5,+32.2,011,0106,1713183350,50.075 00,0003,0005,1001.6,+32.5,012,0108,1713183650,50.07 00,0004,0006,1001.2,+32.7,011,0105,1713183950,50.177 00,0004,0006,1001.0,+32.5,011,0101,1713184550,50.207 00,0003,0005,1000.7,+32.4,011,0127,1713184850,50.201 00,0005,0007,1000.8,+32.3,012,0094,1713185150,50.194 00,0004,0006,1000.6,+32.4,012,0123,1713185450,50.19 00,0003,0005,1000.7,+32.8,013,0115,1713185750,50.184 00,0003,0005,1000.3,+32.3,010,0107,1713186050,50.183 00,0007,0010,1000.2,+32.3,012,0113,1713186350,50.168 00,0006,0008,1000.1,+31.8,013,0118,1713186650,50.164 00,0005,0007,1000.0,+32.6,013,0107,1713186950,50.153 00,0003,0005,0999.9,+32.5,013,0109,1713187250,50.148 00,0003,0005,0999.9,+32.6,014,0109,1713187550,50.253 00,0004,0006,0999.9,+32.6,014,0113,1713187850,50.291 00,0006,0008,0999.6,+32.4,015,0119,1713188150,50.288 00,0005,0007,0999.8,+32.5,013,0091,1713188450,50.282 00,0004,0006,0999.7,+32.5,013,0108,1713188750,50.275 00,0004,0006,0999.7,+32.4,014,0122,1713189050,50.269 00,0005,0007,0999.6,+32.4,013,0106,1713189350,50.26 00,0003,0005,0999.3,+32.2,013,0089,1713189950,50.248 00,0005,0007,0999.3,+32.2,014,0098,1713190250,50.245 00,0004,0006,0999.2,+32.1,012,0108,1713190550,50.236 00,0003,0005,0999.5,+31.9,013,0113,1713190850,50.23 00,0007,0010,0999.0,+31.6,013,0107,1713191150,50.334 00,0003,0005,0999.1,+30.9,013,0119,1713191450,50.373 00,0003,0005,0999.2,+31.0,014,0110,1713191750,50.368 00,0003,0005,0999.2,+31.1,014,0102,1713192050,50.356 00,0004,0006,0998.9,+31.1,014,0098,1713192350,50.353 00,0004,0006,0999.1,+30.8,014,0116,1713192650,50.343 00,0005,0007,0999.1,+30.8,015,0117,1713192950,50.342 00,0003,0005,0998.8,+30.9,015,0119,1713193250,50.334 00,0005,0007,0998.9,+30.7,017,0097,1713193550,50.328 00,0005,0007,0998.8,+30.9,017,0104,1713193850,50.32 00,0005,0007,0998.9,+30.7,017,0106,1713194150,50.311 00,0004,0006,0998.9,+30.7,016,0118,1713194450,50.304 00,0004,0006,0999.0,+30.5,015,0118,1713194750,50.409 00,0006,0008,0998.9,+30.1,016,0107,1713195050,50.447 00,0005,0007,0998.6,+29.8,016,0120,1713195350,50.443 00,0004,0006,0998.4,+29.6,017,0105,1713195650,50.441 00,0004,0006,0998.7,+29.3,018,0112,1713195950,50.428 00,0005,0007,0998.6,+28.9,019,0110,1713196250,50.423 00,0004,0006,0998.6,+28.5,019,0114,1713196550,50.415 00,0006,0008,0998.3,+28.3,020,0099,1713196850,50.407 00,0004,0006,0998.4,+28.2,021,0108,1713197150,50.402 00,0004,0006,0998.4,+28.1,021,0126,1713197450,50.393 00,0006,0008,0998.4,+28.1,022,0115,1713197750,50.386 00,0004,0006,0998.3,+27.5,024,0112,1713198050,50.377 00,0004,0006,0998.3,+27.2,024,0112,1713198350,50.483 00,0005,0007,0998.4,+27.0,024,0099,1713198650,50.523 00,0006,0008,0998.5,+26.5,026,0111,1713199250,50.507 00,0006,0008,0998.2,+26.2,027,0110,1713199550,50.506 00,0004,0006,0998.0,+26.0,027,0112,1713199850,50.496 00,0007,0010,0998.0,+25.5,030,0115,1713200150,50.489 00,0007,0010,0998.4,+24.9,033,0105,1713200750,50.473 00,0016,0022,0998.2,+24.3,031,0120,1713201050,50.463 00,0013,0017,0998.1,+24.1,033,0139,1713201350,50.459 00,0011,0015,0998.1,+23.8,035,0102,1713201650,50.453 00,0010,0013,0998.3,+23.8,033,0092,1713201950,50.552 00,0009,0012,0998.4,+23.6,035,0114,1713202250,50.595 00,0009,0012,0998.5,+23.3,036,0126,1713202550,50.583 00,0007,0010,0998.7,+22.9,037,0109,1713202850,50.579 00,0010,0013,0998.1,+22.7,037,0099,1713203150,50.567 00,0008,0011,0998.3,+22.8,034,0102,1713203450,50.561 00,0010,0013,0998.0,+22.6,036,0112,1713203750,50.555 00,0006,0008,0998.0,+22.5,035,0102,1713204050,50.564 00,0007,0010,0997.9,+22.3,035,0129,1713204350,50.538 00,0012,0016,0998.3,+22.1,036,0113,1713204650,50.531 00,0010,0013,0998.1,+22.3,035,0130,1713204950,50.525 00,0014,0018,0997.8,+21.9,037,0127,1713205250,50.517 00,0010,0013,0998.0,+21.9,037,0111,1713205550,50.62 00,0011,0015,0997.9,+21.6,036,0099,1713205850,50.66 00,0007,0010,0997.9,+21.9,036,0107,1713206150,50.69 00,0010,0013,0997.9,+21.2,038,0118,1713206450,50.644 00,0008,0011,0997.5,+20.7,041,0121,1713206750,50.637 00,0008,0011,0997.8,+20.5,041,0112,1713207050,50.63 00,0006,0008,0997.6,+20.2,041,0110,1713207350,50.622 00,0008,0011,0997.7,+20.4,042,0115,1713207650,50.614 00,0008,0011,0997.4,+19.9,043,0104,1713207950,50.606 00,0008,0011,0997.6,+19.9,043,0111,1713208250,50.6 00,0007,0010,0997.4,+19.6,043,0103,1713208550,50.591 00,0004,0006,0997.6,+19.5,043,0115,1713208850,50.582 00,0007,0010,0997.6,+19.3,043,0111,1713209150,50.69 00,0007,0010,0997.3,+19.1,044,0127,1713209450,50.723 00,0005,0007,0997.3,+19.4,042,0107,1713209750,50.716 00,0005,0007,0997.4,+19.0,045,0116,1713210050,50.706 00,0005,0007,0997.3,+19.2,044,0108,1713210350,50.704 00,0007,0010,0997.4,+19.6,041,0139,1713210650,50.694 00,0006,0008,0997.3,+19.2,043,0117,1713210950,50.686 00,0005,0007,0997.2,+19.0,045,0120,1713211250,50.678 00,0008,0011,0997.2,+18.9,046,0114,1713211550,50.667 00,0007,0010,0997.1,+19.0,044,0112,1713211850,50.662 00,0004,0006,0997.3,+18.7,045,0110,1713212150,50.657 00,0005,0007,0996.8,+18.8,046,0115,1713212450,50.646 00,0006,0008,0997.2,+18.8,045,0106,1713212750,50.75 00,0005,0007,0997.1,+18.7,045,0122,1713213050,50.788 00,0005,0007,0997.1,+18.7,046,0116,1713213350,50.778 00,0004,0006,0996.8,+18.5,047,0117,1713213950,50.765 00,0006,0008,0996.9,+18.8,045,0111,1713214250,50.755 00,0005,0007,0996.9,+18.5,046,0106,1713214550,50.748 00,0006,0008,0997.0,+18.6,046,0106,1713214850,50.741 00,0005,0007,0996.9,+18.7,045,0100,1713215150,50.734 00,0005,0007,0996.8,+18.9,045,0127,1713215450,50.727 00,0006,0008,0997.0,+18.6,047,0139,1713215750,50.716 00,0005,0007,0997.0,+18.5,047,0119,1713216050,50.712 00,0005,0007,0997.3,+18.7,046,0104,1713216350,50.816 00,0006,0008,0997.0,+19.0,045,0100,1713216650,50.855 00,0005,0007,0997.2,+18.8,047,0119,1713216950,50.844 00,0006,0008,0996.8,+18.9,046,0101,1713217250,50.838 00,0006,0008,0996.9,+19.0,046,0121,1713217550,50.828 00,0006,0008,0996.8,+18.8,046,0113,1713217850,50.822 00,0006,0008,0996.5,+18.3,049,0107,1713218150,50.814 00,0007,0010,0996.6,+18.8,046,0118,1713218450,50.804 00,0005,0007,0996.8,+18.7,046,0122,1713218750,50.798 00,0005,0007,0996.8,+18.9,046,0127,1713219050,50.791 00,0005,0007,0996.6,+18.9,046,0108,1713219350,50.786 00,0006,0008,0996.5,+19.0,046,0102,1713219650,50.775 00,0005,0007,0996.5,+19.0,046,0101,1713219950,50.878 00,0006,0008,0996.4,+18.9,045,0110,1713220250,50.913 00,0005,0007,0996.6,+18.5,047,0108,1713220550,50.908 00,0006,0008,0996.5,+18.4,048,0096,1713220850,50.901 00,0006,0008,0996.4,+18.6,047,0117,1713221150,50.891 00,0006,0008,0996.4,+18.4,047,0105,1713221450,50.886 00,0007,0010,0996.6,+18.5,047,0114,1713221750,50.878 00,0007,0010,0996.4,+18.4,047,0122,1713222050,50.87 00,0005,0007,0996.5,+18.4,047,0114,1713222350,50.864 00,0004,0006,0996.4,+18.2,048,0106,1713222650,50.858 00,0006,0008,0996.2,+18.3,047,0119,1713222950,50.847 00,0006,0008,0996.2,+18.3,047,0111,1713223250,50.84 00,0006,0008,0996.1,+18.2,047,0116,1713223550,50.944 00,0010,0013,0996.1,+18.5,045,0116,1713223850,50.982 00,0006,0008,0996.1,+18.6,045,0102,1713224150,50.975 00,0006,0008,0996.1,+18.9,043,0120,1713224450,50.968 00,0006,0008,0996.2,+19.1,042,0115,1713224750,50.956 00,0006,0008,0996.0,+18.7,044,0103,1713225050,50.951 00,0006,0008,0996.2,+18.7,044,0083,1713225350,50.943 00,0005,0007,0996.0,+18.5,045,0110,1713225650,50.936 00,0005,0007,0995.8,+18.9,042,0127,1713225950,50.93 00,0005,0007,0996.1,+18.9,042,0099,1713226250,50.921 00,0007,0010,0996.0,+19.0,042,0123,1713226550,50.914 00,0006,0008,0995.9,+18.8,043,0102,1713226850,50.905 00,0006,0008,0995.7,+18.5,044,0108,1713227151,51.012 00,0006,0008,0995.9,+18.5,044,0115,1713227451,51.046 00,0005,0007,0995.8,+18.3,044,0106,1713227751,51.04 00,0005,0007,0995.8,+18.2,045,0102,1713228051,51.036 00,0005,0007,0995.7,+18.0,045,0123,1713228351,51.04 00,0007,0010,0995.8,+17.9,046,0123,1713228651,51.017 00,0006,0008,0995.8,+17.7,046,0124,1713229550,50.996 00,0004,0006,0995.9,+17.4,047,0110,1713229850,50.987 00,0005,0007,0995.8,+17.2,048,0114,1713230150,50.979 00,0008,0011,0996.2,+16.8,049,0109,1713230450,50.973 00,0006,0008,0996.1,+16.9,048,0109,1713230751,51.076 00,0005,0007,0995.8,+16.9,048,0103,1713231051,51.113 00,0006,0008,0996.1,+16.9,048,0098,1713231351,51.107 00,0006,0008,0996.3,+16.8,048,0110,1713231651,51.098 00,0005,0007,0996.2,+16.6,049,0102,1713231951,51.09 00,0006,0008,0996.0,+16.4,049,0118,1713232251,51.081 00,0005,0007,0996.2,+16.4,049,0120,1713232551,51.076 00,0007,0010,0996.0,+16.3,049,0100,1713232851,51.067 00,0006,0008,0996.1,+16.0,052,0128,1713233151,51.06 00,0005,0007,0996.1,+16.1,050,0112,1713233451,51.053 00,0006,0008,0995.9,+16.0,050,0105,1713233751,51.043 00,0006,0008,0995.8,+16.0,050,0124,1713234051,51.042 00,0006,0008,0996.3,+16.1,050,0113,1713234351,51.139 00,0007,0010,0995.7,+16.2,049,0109,1713234651,51.181 00,0006,0008,0995.9,+16.2,049,0107,1713234951,51.173 00,0008,0011,0995.6,+16.3,049,0107,1713235251,51.165 00,0007,0010,0996.1,+16.1,050,0082,1713235551,51.159 00,0006,0008,0996.1,+15.9,051,0094,1713235851,51.151 00,0007,0010,0995.9,+16.0,050,0121,1713236151,51.144 00,0006,0008,0996.0,+16.0,050,0115,1713236451,51.137 00,0006,0008,0996.4,+15.9,050,0112,1713236751,51.13 00,0006,0008,0996.5,+15.5,052,0104,1713237051,51.119 00,0006,0008,0996.1,+15.4,054,0114,1713237351,51.125 00,0006,0008,0996.4,+15.2,053,0126,1713237651,51.109 00,0007,0010,0996.4,+15.2,054,0117,1713237951,51.21 00,0007,0010,0996.3,+14.9,055,0108,1713238251,51.248 00,0005,0007,0996.4,+15.0,054,0115,1713238551,51.241 00,0006,0008,0996.3,+15.0,055,0102,1713238851,51.239 00,0006,0008,0996.5,+15.0,054,0103,1713239151,51.229 00,0005,0007,0996.4,+14.6,055,0099,1713239451,51.22 00,0006,0008,0996.3,+14.4,059,0125,1713239751,51.212 00,0006,0008,0996.5,+14.5,056,0110,1713240051,51.203 00,0007,0010,0996.6,+14.5,056,0111,1713240351,51.198 00,0011,0015,0996.4,+14.8,055,0112,1713240651,51.19 00,0007,0010,0996.7,+14.9,054,0108,1713240951,51.182 00,0009,0012,0996.5,+15.0,054,0083,1713241251,51.193 00,0006,0008,0996.5,+15.2,053,0105,1713241551,51.284 00,0007,0010,0996.2,+15.5,054,0113,1713241851,51.323 00,0008,0011,0996.6,+15.7,054,0111,1713242151,51.313 00,0008,0011,0996.7,+16.0,052,0116,1713242451,51.303 00,0008,0011,0996.6,+16.1,052,0123,1713242751,51.299 00,0008,0011,0996.6,+16.6,051,0123,1713243351,51.281 00,0007,0010,0996.4,+16.9,051,0102,1713243651,51.274 00,0007,0010,0996.7,+17.2,050,0114,1713243951,51.267 00,0006,0008,0996.6,+17.5,050,0119,1713244251,51.262 00,0007,0010,0996.6,+17.8,048,0113,1713244551,51.251 00,0008,0011,0996.6,+18.0,050,0112,1713244851,51.244 00,0010,0013,0996.3,+18.3,051,0116,1713245151,51.349 00,0008,0011,0996.5,+18.9,049,0113,1713245451,51.388 00,0007,0010,0996.5,+19.1,048,0127,1713245751,51.377 00,0007,0010,0996.4,+19.3,047,0110,1713246051,51.373 00,0009,0012,0996.7,+19.5,045,0113,1713246351,51.366 00,0007,0010,0996.6,+19.6,044,0118,1713246651,51.358 00,0009,0012,0996.6,+19.9,043,0122,1713246951,51.348 00,0008,0011,0996.3,+20.0,044,0115,1713247251,51.341 00,0006,0008,0996.3,+20.3,044,0103,1713247551,51.333 00,0006,0008,0996.5,+20.8,044,0122,1713247851,51.325 00,0007,0010,0996.4,+21.0,045,0104,1713248151,51.317 00,0008,0011,0996.6,+21.4,042,0094,1713248451,51.313 00,0008,0011,0996.2,+21.9,037,0096,1713249051,51.451 00,0009,0012,0996.2,+22.2,035,0108,1713249351,51.446 00,0008,0011,0996.5,+22.4,035,0110,1713249651,51.436 00,0008,0011,0996.5,+22.7,034,0118,1713249951,51.428 00,0008,0011,0996.5,+23.4,031,0085,1713250551,51.414 00,0007,0010,0996.6,+23.3,031,0103,1713250851,51.406 00,0011,0015,0996.4,+23.4,032,0116,1713251151,51.398 00,0010,0013,0996.3,+24.2,032,0101,1713251451,51.392 00,0008,0011,0996.5,+24.5,030,0099,1713252051,51.374 00,0011,0015,0996.6,+24.6,030,0116,1713252351,51.476 00,0008,0011,0996.3,+24.5,029,0096,1713252651,51.518 00,0009,0012,0996.7,+24.7,029,0109,1713252951,51.508 00,0010,0013,0996.4,+24.5,029,0100,1713253251,51.5 00,0010,0013,0996.1,+25.3,029,0109,1713253551,51.49 00,0008,0011,0996.3,+25.4,026,0100,1713253851,51.485 00,0010,0013,0996.0,+25.1,027,0117,1713254451,51.468 00,0008,0011,0996.1,+25.3,027,0111,1713254751,51.461 00,0010,0013,0996.0,+25.1,028,0119,1713255051,51.454 00,0010,0013,0996.1,+25.8,028,0111,1713255351,51.447 00,0012,0016,0996.0,+26.1,029,0094,1713255651,51.438 00,0009,0012,0996.1,+26.2,029,0122,1713255951,51.54 00,0007,0010,0996.1,+26.0,027,0108,1713256551,51.572 00,0009,0012,0996.0,+26.2,029,0117,1713256851,51.568 00,0008,0011,0995.5,+26.3,027,0116,1713257151,51.559 00,0008,0011,0995.6,+26.6,027,0108,1713257451,51.552 00,0010,0013,0995.4,+27.0,025,0118,1713257751,51.542 00,0010,0013,0995.6,+27.2,026,0114,1713258051,51.542 00,0012,0016,0995.8,+27.3,027,0111,1713258351,51.529 00,0012,0016,0995.5,+27.8,022,0094,1713258951,51.514 00,0010,0013,0995.2,+28.0,022,0116,1713259251,51.509 00,0013,0017,0995.4,+28.5,020,0127,1713259551,51.61 00,0010,0013,0994.9,+29.1,021,0107,1713260151,51.639 00,0012,0016,0995.0,+29.0,021,0111,1713260451,51.636 00,0011,0015,0994.9,+29.1,021,0108,1713260751,51.629 00,0012,0016,0994.8,+29.3,021,0112,1713261051,51.619 00,0013,0017,0994.9,+29.4,021,0101,1713261351,51.613 00,0011,0015,0994.9,+29.4,018,0091,1713261651,51.606 00,0010,0013,0994.6,+29.3,021,0106,1713261951,51.6 00,0009,0012,0994.9,+29.1,019,0104,1713262551,51.587 00,0013,0017,0994.6,+29.7,020,0123,1713262851,51.58 00,0009,0012,0994.5,+30.3,019,0124,1713263151,51.685 00,0011,0015,0994.6,+29.7,017,0111,1713263451,51.723 00,0011,0015,0994.5,+29.9,019,0123,1713263751,51.716 00,0010,0013,0994.7,+29.7,017,0101,1713264051,51.71 00,0017,0023,0994.1,+29.6,019,0108,1713264651,51.694 00,0010,0013,0993.9,+30.1,020,0112,1713264951,51.688 00,0011,0015,0994.1,+30.2,020,0138,1713265251,51.681 00,0012,0016,0994.0,+31.0,019,0106,1713265551,51.672 00,0013,0017,0993.8,+30.8,018,0112,1713265851,51.675 00,0013,0017,0994.0,+30.1,019,0089,1713266151,51.66 00,0010,0013,0993.9,+30.3,020,0123,1713266451,51.656 00,0013,0017,0993.7,+30.4,021,0108,1713266751,51.761 00,0014,0018,0993.7,+30.4,020,0105,1713267051,51.8 00,0012,0016,0993.5,+30.2,020,0094,1713267351,51.791 00,0014,0018,0993.5,+30.3,020,0106,1713267951,51.777 00,0012,0016,0993.4,+30.4,020,0121,1713268251,51.771 00,0015,0021,0993.4,+29.9,021,0127,1713268551,51.762 00,0012,0016,0993.4,+29.6,023,0104,1713268851,51.755 00,0012,0016,0993.6,+29.6,025,0105,1713269151,51.749 00,0013,0017,0993.2,+29.3,023,0133,1713269451,51.741 00,0019,0026,0993.0,+30.4,021,0119,1713270351,51.836 00,0012,0016,0992.8,+31.0,021,0105,1713270651,51.873 00,0021,0028,0992.9,+30.8,019,0108,1713270951,51.867 00,0014,0018,0992.7,+30.7,020,0101,1713271551,51.85 00,0019,0026,0992.6,+30.9,020,0129,1713271851,51.845 00,0022,0029,0992.5,+30.9,020,0122,1713272151,51.839 00,0016,0022,0992.7,+30.7,022,0106,1713272451,51.83 00,0017,0023,0992.8,+30.2,022,0087,1713272751,51.828 00,0020,0027,0992.8,+30.0,022,0111,1713273051,51.816 00,0017,0023,0992.6,+29.7,022,0116,1713273351,51.811 00,0019,0026,0992.7,+29.2,023,0103,1713273951,51.911 00,0021,0028,0992.8,+29.3,022,0099,1713274251,51.945 00,0019,0026,0992.9,+28.9,024,0111,1713274551,51.94 00,0024,0032,0992.4,+28.7,023,0098,1713274851,51.935 00,0017,0023,0992.6,+28.3,024,0109,1713275151,51.926 00,0020,0027,0992.8,+28.1,025,0120,1713276051,51.906 00,0018,0024,0992.5,+28.2,025,0108,1713276351,51.899 00,0019,0026,0992.4,+28.3,025,0130,1713276651,51.896 00,0017,0023,0992.2,+28.6,026,0100,1713276951,51.886 00,0019,0026,0992.4,+28.5,026,0114,1713277251,51.876 00,0020,0027,0992.3,+28.4,026,0090,1713277551,51.986 00,0021,0028,0992.3,+28.3,026,0124,1713277852,52.023 00,0020,0027,0992.2,+28.1,027,0107,1713278152,52.016 00,0020,0027,0992.2,+27.8,027,0121,1713278452,52.007 00,0014,0018,0992.3,+27.9,027,0104,1713278752,52.001 00,0017,0023,0992.3,+27.7,028,0115,1713279051,51.991 00,0019,0026,0992.2,+27.8,028,0104,1713279351,51.987 00,0018,0024,0992.1,+27.6,028,0105,1713279651,51.98 00,0021,0028,0992.1,+27.5,028,0119,1713279951,51.97 00,0026,0036,0992.2,+27.4,027,0121,1713280251,51.964 00,0019,0026,0992.1,+27.3,027,0089,1713280551,51.958 00,0016,0022,0992.3,+27.3,026,0119,1713280851,51.953 00,0026,0036,0992.3,+27.2,028,0137,1713281152,52.053 00,0042,0057,0992.1,+27.2,028,0082,1713281752,52.09 00,0041,0055,0991.8,+27.2,029,0140,1713282052,52.078 00,0024,0032,0992.0,+27.1,029,0102,1713282352,52.069 00,0026,0036,0991.8,+26.9,029,0121,1713282652,52.067 00,0046,0063,0992.1,+26.6,030,0128,1713282952,52.056 00,0043,0058,0991.7,+26.4,031,0096,1713283252,52.049 00,0044,0059,0991.9,+26.2,032,0087,1713283552,52.044 00,0051,0069,0991.8,+26.0,032,0124,1713283852,52.036 00,0057,0076,0991.9,+25.7,033,0108,1713284152,52.026 00,0027,0037,0992.0,+25.5,034,0082,1713284452,52.02 00,0022,0029,0991.9,+25.1,035,0093,1713284752,52.128 00,0021,0028,0992.0,+25.2,034,0101,1713285052,52.162 00,0019,0026,0991.9,+24.9,034,0094,1713285652,52.148 00,0037,0050,0992.1,+24.8,036,0115,1713285952,52.141 00,0038,0052,0991.9,+24.7,036,0112,1713286252,52.134 00,0025,0034,0991.7,+24.5,037,0111,1713286552,52.126 00,0025,0034,0991.8,+24.2,036,0121,1713286852,52.119 00,0032,0044,0992.0,+24.0,039,0112,1713287152,52.109 00,0022,0029,0991.9,+24.0,039,0093,1713287452,52.1 00,0026,0036,0991.6,+24.1,038,0096,1713287752,52.093 00,0018,0024,0991.8,+23.9,037,0093,1713288052,52.087 00,0027,0037,0991.6,+23.7,039,0098,1713288352,52.19 00,0021,0028,0991.7,+23.7,039,0099,1713288652,52.23 00,0020,0027,0991.6,+23.4,039,0117,1713289252,52.212 00,0021,0028,0991.6,+23.2,040,0122,1713289552,52.208 00,0019,0026,0991.6,+23.0,040,0115,1713289852,52.198 00,0019,0026,0991.8,+22.8,041,0106,1713290152,52.191 00,0018,0024,0991.8,+22.1,042,0101,1713290452,52.183 00,0018,0024,0991.7,+22.5,041,0108,1713290752,52.175 00,0023,0031,0991.5,+22.3,042,0100,1713291352,52.157 00,0018,0024,0991.7,+22.0,044,0116,1713291652,52.154 00,0023,0031,0991.3,+21.8,045,0141,1713291952,52.26 00,0020,0027,0991.3,+21.5,046,0089,1713292252,52.294 00,0023,0031,0991.3,+21.4,046,0100,1713292552,52.286 00,0021,0028,0991.4,+21.0,049,0115,1713293152,52.269 00,0020,0027,0991.4,+20.8,049,0135,1713293452,52.262 00,0013,0017,0991.4,+20.7,049,0118,1713293752,52.251 00,0014,0018,0991.5,+20.1,051,0119,1713294052,52.248 00,0014,0018,0991.1,+20.3,049,0105,1713294352,52.241 00,0018,0024,0991.1,+20.3,048,0106,1713294652,52.234 00,0017,0023,0991.3,+20.3,046,0100,1713295252,52.216 00,0023,0031,0991.1,+20.3,046,0133,1713295552,52.317 00,0021,0028,0991.3,+20.1,047,0114,1713295852,52.354 00,0019,0026,0991.1,+20.2,046,0104,1713296152,52.347 00,0018,0024,0991.2,+20.0,046,0103,1713296452,52.345 00,0018,0024,0991.3,+19.6,048,0119,1713296752,52.331 00,0015,0021,0991.2,+20.0,045,0108,1713297052,52.325 00,0020,0027,0991.2,+19.8,047,0128,1713297352,52.318 00,0015,0021,0991.0,+19.8,048,0120,1713297652,52.308 00,0018,0024,0991.1,+19.6,046,0107,1713298252,52.291 00,0020,0027,0990.7,+19.7,046,0100,1713298852,52.277 00,0012,0016,0990.6,+18.9,052,0110,1713299752,52.411 00,0017,0023,0991.1,+18.4,054,0134,1713300052,52.403 00,0015,0021,0990.9,+18.8,053,0103,1713300352,52.393 00,0018,0024,0990.8,+19.1,052,0115,1713300952,52.383 00,0020,0027,0990.4,+18.6,055,0101,1713301252,52.37 00,0019,0026,0990.9,+18.7,054,0124,1713301552,52.367 00,0016,0022,0990.8,+18.8,054,0122,1713301852,52.358 00,0015,0021,0990.6,+18.7,053,0098,1713302152,52.35 00,0014,0018,0990.3,+18.8,053,0122,1713302752,52.447 00,0010,0013,0990.4,+18.9,052,0105,1713303052,52.484 00,0008,0011,0990.6,+19.4,050,0100,1713303352,52.478 00,0008,0011,0990.5,+19.5,050,0116,1713303652,52.474 00,0008,0011,0990.7,+19.7,048,0112,1713303952,52.462 00,0007,0010,0990.7,+20.1,046,0093,1713304252,52.451 00,0009,0012,0991.3,+19.8,049,0117,1713304552,52.446 00,0006,0008,0991.3,+20.3,047,0121,1713304852,52.435 00,0010,0013,0991.4,+20.4,047,0117,1713305152,52.43 00,0013,0017,0991.0,+20.4,047,0121,1713305452,52.42 00,0012,0016,0991.0,+20.4,047,0137,1713305752,52.424 00,0008,0011,0991.2,+20.6,047,0102,1713306352,52.511 00,0008,0011,0991.2,+20.6,047,0084,1713306652,52.547 00,0013,0017,0991.3,+20.8,046,0103,1713306952,52.541 00,0015,0021,0991.1,+20.9,045,0134,1713307252,52.532 00,0012,0016,0991.3,+20.8,045,0113,1713307552,52.526 00,0019,0026,0991.3,+20.7,045,0126,1713307852,52.519 00,0018,0024,0991.3,+20.7,045,0089,1713308152,52.509 00,0014,0018,0991.2,+20.7,046,0110,1713308452,52.5 00,0024,0032,0990.8,+20.6,047,0122,1713308752,52.491 00,0016,0022,0990.9,+20.5,047,0106,1713309052,52.482 00,0016,0022,0990.5,+20.4,048,0111,1713309352,52.482 00,0013,0017,0990.7,+20.3,049,0103,1713309652,52.47 00,0011,0015,0991.0,+20.2,049,0091,1713309952,52.576 00,0018,0024,0991.3,+20.0,050,0117,1713310852,52.596 00,0013,0017,0991.1,+19.9,051,0145,1713311152,52.591 00,0015,0021,0991.2,+19.8,051,0117,1713311452,52.583 00,0016,0022,0991.5,+19.7,052,0122,1713311752,52.571 00,0016,0022,0991.7,+19.5,054,0100,1713312352,52.556 00,0012,0016,0991.5,+19.4,054,0119,1713312652,52.551 00,0018,0024,0991.0,+19.3,054,0118,1713312952,52.542 00,0013,0017,0991.0,+19.2,055,0105,1713313252,52.534 00,0015,0021,0990.5,+19.0,056,0092,1713313552,52.646 00,0017,0023,0990.6,+18.9,056,0104,1713314152,52.669 00,0016,0022,0990.7,+18.7,057,0126,1713314452,52.665 00,0011,0015,0990.7,+18.7,056,0089,1713314752,52.652 00,0013,0017,0990.7,+18.7,056,0110,1713315052,52.645 00,0011,0015,0990.8,+18.4,058,0117,1713315352,52.638 00,0016,0022,0990.8,+18.4,058,0116,1713315652,52.639 00,0011,0015,0990.9,+18.3,058,0114,1713315952,52.621 00,0009,0012,0990.7,+18.4,058,0116,1713316252,52.614 00,0013,0017,0990.9,+18.0,060,0105,1713316552,52.606 00,0016,0022,0990.7,+18.0,060,0109,1713316852,52.601 00,0009,0012,0990.7,+17.8,061,0120,1713317152,52.707 00,0010,0013,0990.9,+17.7,061,0111,1713317452,52.742 00,0011,0015,0990.7,+17.2,063,0109,1713318052,52.725 00,0007,0010,0990.1,+17.0,064,0112,1713318352,52.721 00,0011,0015,0990.0,+17.2,063,0105,1713318652,52.712 00,0013,0017,0989.7,+17.2,063,0115,1713318952,52.707 00,0011,0015,0989.8,+17.1,063,0128,1713319252,52.697 00,0009,0012,0989.8,+16.9,064,0119,1713319852,52.68 00,0009,0012,0989.8,+16.0,067,0103,1713320152,52.673 00,0009,0012,0989.6,+15.8,068,0093,1713320452,52.666 00,0009,0012,0989.6,+16.0,068,0121,1713320752,52.773 00,0010,0013,0989.8,+16.0,068,0101,1713321052,52.809 00,0012,0016,0989.6,+15.9,067,0101,1713321352,52.799 00,0009,0012,0989.3,+15.6,068,0092,1713321652,52.793 00,0010,0013,0989.6,+15.1,069,0104,1713322252,52.779 00,0008,0011,0989.6,+14.9,069,0114,1713322552,52.771 00,0011,0015,0989.7,+14.6,071,0120,1713322852,52.764 00,0009,0012,0989.6,+14.2,072,0124,1713323752,52.744 00,0011,0015,0989.4,+14.2,072,0099,1713324052,52.735 00,0011,0015,0989.5,+14.3,071,0126,1713324352,52.842 00,0010,0013,0989.2,+14.4,071,0111,1713324652,52.88 00,0014,0018,0989.4,+14.2,072,0122,1713324952,52.868 00,0011,0015,0989.2,+14.0,072,0115,1713325252,52.865 00,0009,0012,0988.9,+14.0,072,0093,1713325552,52.856 00,0009,0012,0989.3,+14.2,071,0115,1713326152,52.842 00,0009,0012,0989.1,+14.3,071,0106,1713326452,52.833 00,0014,0018,0989.1,+14.4,071,0112,1713326752,52.83 00,0010,0013,0989.3,+14.3,072,0105,1713327052,52.822 00,0012,0016,0989.3,+14.3,072,0105,1713327352,52.814 00,0016,0022,0989.0,+14.4,072,0107,1713327652,52.804 00,0012,0016,0989.1,+14.8,071,0120,1713327952,52.909 00,0014,0018,0988.8,+15.4,069,0097,1713328252,52.951 00,0012,0016,0989.1,+15.6,068,0103,1713328552,52.941 00,0012,0016,0989.3,+15.6,068,0104,1713328852,52.932 00,0014,0018,0989.2,+16.1,067,0111,1713329152,52.922 00,0010,0013,0989.3,+16.6,065,0093,1713329452,52.915 00,0013,0017,0989.1,+16.9,065,0112,1713329752,52.913 00,0012,0016,0989.2,+17.5,064,0114,1713330052,52.906 00,0019,0026,0989.5,+17.5,065,0107,1713330352,52.893 00,0012,0016,0989.5,+17.0,066,0106,1713330652,52.888 00,0012,0016,0989.2,+16.9,066,0106,1713331252,52.87 00,0010,0013,0989.4,+17.6,064,0113,1713331853,53.013 00,0012,0016,0989.2,+17.5,064,0131,1713332153,53.009 00,0012,0016,0989.2,+17.5,065,0126,1713332452,52.999 00,0016,0022,0989.1,+17.6,064,0113,1713332753,53.026 00,0012,0016,0989.4,+17.7,063,0102,1713333052,52.985 00,0009,0012,0989.0,+17.6,064,0111,1713333352,52.98 00,0011,0015,0989.0,+17.5,065,0116,1713333652,52.969 00,0014,0018,0988.3,+19.8,058,0107,1713334252,52.959 00,0013,0017,0988.4,+19.9,056,0101,1713334552,52.943 00,0014,0018,0988.5,+20.2,055,0129,1713334852,52.937 00,0013,0017,0988.5,+20.1,057,0112,1713335153,53.058 00,0009,0012,0988.5,+20.1,055,0090,1713335453,53.08 00,0011,0015,0988.5,+19.9,055,0100,1713335753,53.072 00,0013,0017,0988.3,+19.7,057,0102,1713336053,53.063 00,0013,0017,0988.3,+19.8,057,0103,1713336353,53.055 00,0012,0016,0988.4,+20.0,057,0108,1713336653,53.049 00,0009,0012,0988.0,+20.0,056,0119,1713336953,53.039 00,0009,0012,0987.8,+20.5,054,0101,1713337553,53.024 00,0011,0015,0987.7,+21.5,052,0092,1713337853,53.014 00,0016,0022,0987.8,+22.1,051,0110,1713338153,53.009 00,0014,0018,0987.9,+22.2,051,0122,1713338453,53.001 00,0010,0013,0988.2,+22.6,050,0119,1713338753,53.104 00,0008,0011,0988.2,+22.8,046,0109,1713339653,53.127 00,0022,0029,0988.3,+22.9,046,0107,1713339953,53.117 00,0010,0013,0988.2,+22.4,046,0128,1713340253,53.11 00,0011,0015,0988.2,+22.1,047,0110,1713340553,53.102 00,0010,0013,0988.2,+22.3,048,0139,1713341153,53.085 00,0009,0012,0988.5,+22.2,049,0116,1713341453,53.082 00,0009,0012,0988.3,+21.8,049,0110,1713342053,53.062 00,0011,0015,0988.1,+21.8,050,0138,1713342353,53.169 00,0012,0016,0988.0,+22.2,050,0097,1713342953,53.201 00,0011,0015,0987.9,+22.9,049,0108,1713343253,53.188 00,0011,0015,0987.8,+23.5,046,0119,1713343553,53.185 00,0010,0013,0987.9,+23.6,047,0109,1713343853,53.174 00,0007,0010,0987.7,+23.1,047,0090,1713344153,53.168 00,0011,0015,0987.8,+23.5,045,0109,1713344453,53.16 00,0010,0013,0987.8,+23.2,048,0108,1713345053,53.142 00,0009,0012,0987.7,+23.4,046,0111,1713345353,53.136 00,0009,0012,0987.6,+23.5,047,0127,1713345653,53.126 00,0011,0015,0987.4,+23.4,047,0106,1713345953,53.241 00,0012,0016,0986.9,+23.9,048,0121,1713346253,53.273 00,0010,0013,0987.0,+24.2,046,0122,1713346553,53.264 00,0008,0011,0987.5,+24.2,047,0108,1713346853,53.255 00,0011,0015,0987.3,+25.0,046,0109,1713347153,53.248 00,0007,0010,0987.2,+24.7,047,0114,1713347453,53.241 00,0010,0013,0987.5,+24.2,048,0119,1713347753,53.24 00,0012,0016,0987.3,+24.0,050,0117,1713348053,53.224 00,0010,0013,0987.5,+23.8,053,0126,1713348353,53.225 00,0008,0011,0987.2,+24.4,051,0114,1713348653,53.21 00,0007,0010,0987.6,+24.6,051,0122,1713348953,53.204 00,0010,0013,0987.8,+23.6,054,0127,1713349553,53.302 00,0011,0015,0988.0,+22.9,054,0095,1713349853,53.335 00,0010,0013,0987.3,+22.1,057,0116,1713350453,53.323 00,0012,0016,0987.8,+22.1,057,0110,1713350753,53.314 00,0014,0018,0987.3,+21.8,057,0131,1713351053,53.306 00,0011,0015,0987.2,+21.4,059,0117,1713351353,53.299 00,0010,0013,0987.5,+21.2,060,0122,1713351653,53.296 00,0008,0011,0987.2,+21.3,060,0118,1713351953,53.29 00,0011,0015,0987.1,+21.0,060,0123,1713352253,53.275 00,0010,0013,0987.1,+20.6,060,0120,1713353153,53.367 00,0011,0015,0986.9,+20.8,060,0103,1713353453,53.401 00,0010,0013,0986.9,+20.9,060,0103,1713353753,53.396 00,0012,0016,0987.1,+20.7,060,0110,1713354053,53.387 00,0008,0011,0987.3,+20.5,061,0114,1713354353,53.377 00,0010,0013,0987.7,+19.8,062,0110,1713354653,53.367 00,0012,0016,0988.1,+19.3,064,0116,1713354953,53.365 00,0011,0015,0988.1,+18.9,066,0124,1713355253,53.362 00,0008,0011,0988.9,+18.3,067,0110,1713355553,53.345 00,0007,0010,0987.9,+17.7,068,0131,1713355853,53.339 00,0008,0011,0987.9,+17.0,072,0112,1713356153,53.329 00,0008,0011,0987.7,+16.6,074,0120,1713356453,53.326 00,0006,0008,0987.4,+16.5,076,0103,1713356753,53.429 00,0008,0011,0987.4,+16.8,076,0108,1713357053,53.467 00,0006,0008,0987.6,+16.7,076,0099,1713357353,53.455 00,0006,0008,0988.5,+15.9,079,0122,1713358253,53.433 00,0004,0006,0988.3,+15.4,081,0126,1713358553,53.427 00,0005,0007,0988.0,+15.3,080,0131,1713358853,53.42 00,0006,0008,0987.9,+15.2,080,0093,1713359153,53.416 00,0004,0006,0987.7,+14.9,081,0118,1713359453,53.41 00,0004,0006,0988.0,+15.0,081,0114,1713359753,53.4 00,0004,0006,0987.6,+15.0,081,0103,1713360953,53.526 00,0004,0006,0987.9,+15.0,081,0139,1713361253,53.515 00,0005,0007,0988.2,+14.9,080,0127,1713361553,53.515 00,0004,0006,0987.8,+14.9,080,0116,1713361853,53.503 00,0006,0008,0987.9,+14.9,080,0124,1713362153,53.497 00,0004,0006,0988.9,+14.6,079,0126,1713362753,53.482 00,0005,0007,0988.2,+14.5,081,0112,1713363053,53.472 00,0007,0010,0988.9,+14.3,081,0109,1713363353,53.467 00,0006,0008,0988.5,+14.4,082,0124,1713363653,53.462 00,0007,0010,0988.4,+14.3,082,0109,1713363953,53.564 00,0007,0010,0988.6,+14.4,082,0105,1713364253,53.605 00,0006,0008,0988.4,+14.2,081,0081,1713364553,53.594 00,0006,0008,0988.6,+14.1,081,0114,1713364853,53.588 00,0007,0010,0989.1,+13.9,080,0113,1713365153,53.583 00,0005,0007,0989.3,+13.8,080,0122,1713365453,53.574 00,0007,0010,0988.9,+13.5,080,0111,1713366053,53.565 00,0005,0007,0989.4,+13.3,080,0129,1713366353,53.575 00,0005,0007,0989.5,+13.1,080,0120,1713366653,53.545 00,0007,0010,0989.1,+12.9,080,0117,1713366953,53.539 00,0005,0007,0988.6,+12.9,081,0118,1713367253,53.533 00,0005,0007,0988.9,+12.8,081,0133,1713367553,53.641 00,0006,0008,0989.7,+12.8,082,0098,1713368153,53.67 00,0006,0008,0989.7,+12.8,082,0133,1713368453,53.663 00,0005,0007,0990.1,+12.7,082,0083,1713368753,53.659 00,0007,0010,0989.5,+12.7,082,0113,1713369053,53.648 00,0005,0007,0990.0,+12.6,082,0099,1713369353,53.641 00,0005,0007,0989.9,+12.5,082,0120,1713369653,53.636 00,0004,0006,0990.4,+12.2,081,0112,1713370253,53.625 00,0004,0006,0990.4,+11.9,080,0118,1713370553,53.615 00,0008,0011,0990.5,+11.9,080,0124,1713370853,53.611 00,0005,0007,0990.5,+11.8,082,0101,1713371153,53.734 00,0006,0008,0990.1,+11.8,082,0129,1713371453,53.76 00,0005,0007,0990.2,+11.6,082,0111,1713371753,53.745 00,0004,0006,0990.2,+11.3,082,0114,1713372053,53.74 00,0005,0007,0990.2,+11.0,081,0116,1713372653,53.727 00,0006,0008,0990.4,+11.0,082,0121,1713372953,53.719 00,0003,0005,0990.6,+10.7,081,0113,1713373253,53.711 00,0004,0006,0991.1,+10.6,081,0120,1713373553,53.707 00,0003,0005,0990.8,+10.4,081,0108,1713373853,53.7 00,0003,0005,0991.3,+10.3,081,0129,1713374153,53.693 00,0003,0005,0991.0,+10.1,081,0122,1713374753,53.793 00,0003,0005,0991.1,+10.1,081,0104,1713375053,53.832 00,0003,0005,0991.2,+10.1,081,0138,1713375353,53.822 00,0004,0006,0991.0,+10.1,082,0098,1713375653,53.821 00,0003,0005,0991.5,+10.1,082,0112,1713376253,53.807 00,0003,0005,0991.4,+10.1,083,0104,1713376553,53.799 00,0003,0005,0991.5,+10.1,083,0097,1713376853,53.792 00,0003,0005,0991.6,+10.1,083,0113,1713377153,53.79 00,0003,0005,0991.4,+10.1,083,0131,1713377453,53.783 00,0003,0005,0991.6,+10.1,083,0133,1713377753,53.773 00,0003,0005,0991.8,+10.2,083,0114,1713378053,53.772 00,0003,0005,0991.7,+10.2,083,0119,1713378353,53.876 00,0005,0007,0992.1,+10.1,082,0138,1713378653,53.913 00,0003,0005,0991.8,+09.9,082,0124,1713378953,53.909 00,0004,0006,0991.7,+09.9,082,0108,1713379253,53.902 00,0004,0006,0991.8,+09.8,082,0106,1713379553,53.895 00,0004,0006,0991.8,+09.9,083,0128,1713379853,53.89 00,0003,0005,0991.9,+09.7,082,0109,1713380153,53.883 00,0003,0005,0992.3,+09.5,082,0110,1713380753,53.869 00,0003,0005,0991.7,+09.5,082,0118,1713381053,53.865 00,0002,0003,0991.8,+09.5,082,0126,1713381353,53.86 00,0003,0005,0991.7,+09.5,082,0111,1713382253,53.999 00,0003,0005,0991.5,+09.6,082,0112,1713382553,54 00,0003,0005,0991.3,+09.6,082,0118,1713382853,53.981 00,0001,0002,0991.5,+09.7,083,0113,1713383153,53.98 00,0003,0005,0991.6,+09.5,083,0120,1713383453,53.972 00,0003,0005,0992.1,+09.5,083,0125,1713384053,53.958 00,0003,0005,0991.5,+09.5,083,0109,1713384353,53.954 00,0002,0003,0991.8,+09.3,082,0102,1713384653,53.946 00,0003,0005,0992.0,+09.3,082,0114,1713385253,53.931 00,0003,0005,0991.9,+09.1,082,0101,1713385554,54.04 00,0003,0005,0991.8,+09.2,082,0103,1713385854,54.08 00,0003,0005,0992.0,+09.1,083,0106,1713386454,54.072 00,0002,0003,0992.0,+09.2,082,0129,1713386754,54.06 00,0003,0005,0992.1,+09.0,082,0098,1713387054,54.053 00,0003,0005,0991.8,+08.9,082,0106,1713387354,54.049 00,0003,0005,0992.0,+08.9,082,0124,1713387654,54.044 00,0001,0002,0991.8,+09.0,082,0116,1713387954,54.037 00,0003,0005,0991.6,+08.8,081,0109,1713388254,54.032 00,0004,0006,0991.6,+08.8,081,0106,1713388554,54.022 00,0005,0007,0991.8,+08.9,081,0115,1713388854,54.022 00,0004,0006,0991.5,+08.7,082,0118,1713389154,54.126 00,0005,0007,0991.7,+08.8,082,0092,1713389454,54.165 00,0004,0006,0991.5,+08.7,082,0134,1713390354,54.144 00,0002,0003,0991.6,+08.8,082,0119,1713390654,54.138 00,0002,0003,0991.5,+08.7,082,0105,1713390954,54.135 00,0004,0006,0992.1,+08.7,082,0108,1713391254,54.13 00,0004,0006,0992.0,+08.7,082,0112,1713391554,54.123 00,0004,0006,0991.7,+08.7,082,0112,1713391854,54.119 00,0005,0007,0991.9,+08.7,081,0088,1713392454,54.11 00,0005,0007,0991.7,+08.7,081,0119,1713392754,54.212 00,0005,0007,0991.6,+08.6,081,0121,1713393054,54.254 00,0003,0005,0991.4,+08.7,081,0111,1713393354,54.243 00,0005,0007,0991.4,+08.7,081,0090,1713393654,54.234 00,0005,0007,0991.4,+08.6,081,0108,1713394554,54.219 00,0005,0007,0991.3,+08.6,081,0101,1713394854,54.211 00,0005,0007,0991.2,+08.5,081,0100,1713395154,54.206 00,0005,0007,0991.2,+08.6,081,0104,1713395454,54.199 00,0009,0012,0993.0,+11.5,065,0097,1713431755,55.05 00,0010,0013,0992.7,+11.6,064,0118,1713432055,55.042 00,0009,0012,0992.9,+12.0,065,0109,1713432355,55.15 00,0009,0012,0992.8,+11.8,064,0109,1713432655,55.187 00,0007,0010,0992.6,+14.0,058,0105,1713433855,55.159 00,0006,0008,0992.8,+13.8,057,0106,1713434755,55.136 00,0007,0010,0992.6,+14.2,055,0124,1713435055,55.129 00,0007,0010,0992.5,+13.9,055,0110,1713435355,55.125 00,0007,0010,0992.4,+14.1,055,0114,1713435655,55.115 00,0008,0011,0992.9,+14.3,054,0106,1713435955,55.223 00,0006,0008,0992.9,+13.6,055,0134,1713436855,55.25 00,0006,0008,0992.9,+14.1,055,0094,1713437155,55.239 00,0008,0011,0993.1,+14.3,055,0104,1713437455,55.228 00,0006,0008,0992.8,+13.9,055,0095,1713437755,55.222 00,0006,0008,0993.0,+13.8,054,0104,1713438055,55.216 00,0007,0010,0992.9,+14.5,054,0110,1713438955,55.2 00,0006,0008,0993.1,+14.4,053,0113,1713439255,55.191 00,0006,0008,0993.0,+14.4,052,0109,1713439555,55.294 00,0007,0010,0992.6,+14.9,052,0119,1713439855,55.33 00,0007,0010,0992.6,+15.5,049,0122,1713440155,55.328 00,0005,0007,0992.7,+15.6,050,0100,1713440455,55.314 00,0006,0008,0992.6,+15.9,047,0100,1713441055,55.302 00,0005,0007,0992.8,+15.8,048,0115,1713441955,55.282 00,0005,0007,0993.0,+15.8,049,0105,1713442255,55.282 00,0006,0008,0992.9,+15.8,048,0093,1713442555,55.27 00,0005,0007,0992.9,+15.7,047,0131,1713442855,55.259 00,0005,0007,0992.5,+15.6,046,0098,1713443155,55.368 00,0005,0007,0993.1,+16.1,046,0122,1713443455,55.404 00,0007,0010,0992.8,+15.7,047,0118,1713444055,55.387 00,0004,0006,0993.0,+16.0,048,0119,1713444355,55.379 00,0008,0011,0993.2,+16.2,047,0099,1713444655,55.372 00,0007,0010,0993.2,+15.8,045,0101,1713444955,55.365 00,0006,0008,0993.2,+15.9,045,0106,1713445255,55.358 00,0006,0008,0992.9,+16.1,046,0092,1713445555,55.351 00,0004,0006,0993.0,+16.3,046,0099,1713445855,55.343 00,0005,0007,0993.1,+16.0,044,0108,1713446455,55.335 00,0005,0007,0993.1,+16.0,044,0096,1713446755,55.437 00,0005,0007,0993.1,+15.9,044,0092,1713447055,55.472 00,0007,0010,0993.2,+15.9,043,0133,1713447355,55.464 00,0006,0008,0993.2,+15.9,044,0095,1713447655,55.457 00,0007,0010,0993.2,+16.1,044,0115,1713447955,55.452 00,0004,0006,0993.5,+15.0,045,0129,1713448555,55.433 00,0007,0010,0993.6,+15.0,046,0097,1713448855,55.433 00,0005,0007,0993.4,+15.3,044,0113,1713449455,55.414 00,0007,0010,0993.8,+15.5,044,0108,1713449755,55.404 00,0007,0010,0993.9,+15.4,044,0125,1713450055,55.399 00,0005,0007,0993.7,+15.4,043,0114,1713450355,55.506 00,0007,0010,0993.5,+15.3,044,0111,1713450655,55.541 00,0005,0007,0993.7,+15.5,044,0096,1713450955,55.531 00,0007,0010,0993.7,+15.2,044,0120,1713451255,55.524 00,0007,0010,0993.8,+15.0,044,0113,1713451855,55.512 00,0005,0007,0994.0,+14.8,043,0128,1713452155,55.505 00,0006,0008,0994.3,+14.6,045,0116,1713452455,55.497 00,0006,0008,0994.1,+14.7,046,0118,1713452755,55.492 00,0005,0007,0994.3,+15.0,047,0108,1713453055,55.484 00,0006,0008,0993.9,+14.7,046,0094,1713453355,55.474 00,0007,0010,0994.5,+14.7,045,0110,1713453655,55.469 00,0006,0008,0994.4,+14.6,046,0107,1713454255,55.613 00,0005,0007,0994.4,+14.7,047,0093,1713454555,55.606 00,0005,0007,0994.5,+14.7,048,0115,1713454855,55.596 00,0005,0007,0994.5,+14.5,047,0103,1713455155,55.588 00,0006,0008,0994.7,+14.5,046,0101,1713455455,55.584 00,0008,0011,0994.5,+14.3,046,0121,1713455755,55.576 00,0008,0011,0995.1,+14.0,047,0097,1713456355,55.561 00,0006,0008,0995.1,+13.8,048,0101,1713456655,55.553 00,0005,0007,0995.0,+13.5,049,0119,1713457255,55.539 00,0007,0010,0995.0,+13.4,049,0118,1713457555,55.645 00,0006,0008,0995.3,+13.2,051,0117,1713457855,55.683 00,0005,0007,0995.0,+13.1,050,0105,1713458155,55.677 00,0008,0011,0995.2,+12.8,052,0117,1713458455,55.671 00,0008,0011,0995.2,+12.8,053,0106,1713458755,55.659 00,0007,0010,0995.3,+12.4,054,0112,1713459355,55.648 00,0009,0012,0995.6,+12.2,054,0119,1713459955,55.633 00,0007,0010,0995.8,+12.0,055,0102,1713460255,55.626 00,0007,0010,0995.8,+11.9,056,0113,1713460555,55.622 00,0008,0011,0996.1,+11.8,057,0104,1713460855,55.612 00,0007,0010,0995.9,+11.7,057,0099,1713461155,55.718 00,0010,0013,0996.1,+11.4,059,0097,1713461755,55.75 00,0008,0011,0996.5,+11.3,058,0122,1713462055,55.744 00,0008,0011,0996.4,+11.1,059,0100,1713462355,55.742 00,0007,0010,0996.6,+11.0,059,0134,1713462655,55.731 00,0008,0011,0996.6,+11.0,059,0118,1713462955,55.755 00,0006,0008,0996.8,+10.9,058,0120,1713463855,55.704 00,0006,0008,0996.8,+10.8,059,0126,1713464155,55.703 00,0005,0007,0996.7,+10.7,059,0114,1713464455,55.691 00,0007,0010,0997.0,+10.6,060,0100,1713464755,55.8 00,0007,0010,0997.0,+10.5,060,0113,1713465655,55.822 00,0006,0008,0997.1,+10.4,060,0125,1713465955,55.816 00,0007,0010,0997.1,+10.2,062,0110,1713466255,55.807 00,0008,0011,0997.0,+10.1,062,0102,1713466555,55.808 00,0008,0011,0997.0,+10.2,061,0123,1713466855,55.797 00,0008,0011,0997.4,+10.0,062,0095,1713467455,55.785 00,0008,0011,0997.5,+10.0,062,0112,1713467755,55.78 00,0008,0011,0997.4,+09.9,063,0124,1713468055,55.774 00,0007,0010,0997.4,+09.9,062,0094,1713468355,55.879 00,0008,0011,0997.7,+09.7,063,0104,1713468655,55.917 00,0008,0011,0997.4,+09.7,063,0108,1713468955,55.911 00,0009,0012,0997.5,+09.6,063,0126,1713469255,55.905 00,0010,0013,0997.8,+09.4,065,0120,1713470155,55.886 00,0009,0012,0997.6,+09.4,065,0102,1713470455,55.88 00,0009,0012,0997.5,+09.3,065,0128,1713470755,55.871 00,0008,0011,0997.7,+09.3,065,0126,1713471055,55.869 00,0008,0011,0998.0,+09.2,065,0128,1713471355,55.86 00,0008,0011,0998.1,+09.2,065,0119,1713471655,55.853 00,0007,0010,0997.9,+09.1,066,0088,1713471955,55.965 00,0008,0011,0997.8,+09.1,066,0114,1713472256,56.001 00,0007,0010,0997.8,+09.0,066,0101,1713472555,55.994 00,0009,0012,0997.6,+08.9,066,0104,1713472856,56.033 00,0007,0010,0998.0,+08.8,066,0112,1713473455,55.974 00,0007,0010,0997.9,+08.7,066,0108,1713473755,55.97 00,0007,0010,0998.0,+08.7,067,0120,1713474055,55.767 00,0007,0010,0998.0,+08.7,066,0111,1713474355,55.761 00,0006,0008,0998.3,+08.5,067,0107,1713474655,55.953 00,0007,0010,0998.3,+08.5,067,0104,1713474955,55.944 00,0007,0010,0998.4,+08.3,068,0118,1713475255,55.941 00,0007,0010,0998.4,+08.3,068,0110,1713476156,56.077 00,0007,0010,0998.6,+08.2,068,0098,1713476456,56.075 00,0007,0010,0998.4,+08.3,068,0117,1713476756,56.071 00,0007,0010,0998.7,+08.2,068,0106,1713477056,56.063 00,0006,0008,0998.8,+08.1,068,0101,1713477656,56.049 00,0006,0008,0999.0,+08.1,068,0109,1713478256,56.035 00,0007,0010,0998.9,+08.0,068,0117,1713478556,56.034 00,0006,0008,0999.1,+08.1,068,0109,1713478856,56.027 00,0006,0008,0999.0,+08.0,068,0099,1713479156,56.133 00,0007,0010,0999.3,+07.9,069,0115,1713479456,56.171 00,0007,0010,0999.2,+07.9,068,0115,1713479756,56.166 00,0006,0008,0999.2,+07.8,069,0096,1713480056,56.161 00,0006,0008,0999.4,+07.7,069,0100,1713480356,56.157 00,0005,0007,0999.4,+07.6,070,0108,1713480656,56.15 00,0006,0008,0999.2,+07.6,070,0117,1713480956,56.143 00,0007,0010,0999.3,+06.9,072,0105,1713481556,56.134 00,0006,0008,0999.3,+06.8,072,0111,1713481856,56.129 00,0006,0008,0999.5,+06.7,073,0120,1713482156,56.121 00,0007,0010,0999.3,+06.6,073,0111,1713482456,56.116 00,0007,0010,0999.2,+06.5,073,0104,1713482756,56.028 00,0007,0010,0999.5,+06.5,074,0131,1713483056,56.26 00,0008,0011,0999.3,+06.3,075,0111,1713483356,56.254 00,0008,0011,0999.5,+06.1,075,0116,1713484256,56.239 00,0008,0011,0999.5,+06.0,075,0109,1713484556,56.233 00,0008,0011,0999.6,+06.1,076,0108,1713484856,56.229 00,0008,0011,0999.8,+06.1,075,0126,1713485156,56.224 00,0007,0010,0999.6,+06.1,075,0113,1713485456,56.219 00,0005,0007,0999.8,+06.1,075,0106,1713485756,56.215 00,0008,0011,0999.7,+06.1,075,0133,1713486056,56.21 00,0008,0011,0999.7,+06.0,075,0083,1713486356,56.317 00,0007,0010,0999.9,+05.9,076,0109,1713486656,56.353 00,0008,0011,0999.9,+05.9,076,0102,1713486956,56.347 00,0008,0011,1000.1,+05.8,076,0113,1713487856,56.334 00,0009,0012,0999.8,+05.8,076,0114,1713488156,56.329 00,0008,0011,0999.9,+05.7,076,0099,1713488456,56.126 00,0009,0012,0999.8,+05.8,076,0104,1713488756,56.319 00,0009,0012,0999.8,+05.7,076,0109,1713489056,56.313 00,0009,0012,1000.0,+05.9,076,0094,1713489356,56.309 00,0009,0012,1000.1,+05.9,076,0101,1713489956,56.412 00,0009,0012,1000.3,+05.8,076,0107,1713490256,56.251 00,0008,0011,1000.5,+05.7,076,0101,1713490556,56.443 00,0008,0011,1000.2,+05.7,076,0090,1713490856,56.438 00,0009,0012,1000.3,+05.7,076,0102,1713491156,56.434 00,0011,0015,1000.2,+05.7,077,0093,1713491456,56.431 00,0009,0012,1000.1,+05.6,077,0112,1713491756,56.423 00,0007,0010,1000.3,+05.4,077,0124,1713492956,56.402 00,0009,0012,1000.4,+05.4,077,0101,1713493256,56.402 00,0008,0011,1000.6,+05.3,077,0117,1713493556,56.507 00,0009,0012,1000.3,+05.2,077,0086,1713493856,56.546 00,0008,0011,1000.5,+05.1,077,0109,1713494156,56.54 00,0009,0012,1000.2,+05.2,077,0123,1713494456,56.536 00,0009,0012,1000.3,+05.2,077,0113,1713494756,56.528 00,0010,0013,1000.4,+05.1,077,0123,1713495056,56.526 00,0009,0012,1000.7,+05.1,077,0108,1713495356,56.521 00,0009,0012,1000.6,+05.1,077,0108,1713495656,56.516 00,0010,0013,1000.5,+05.0,077,0108,1713496256,56.503 00,0009,0012,1000.8,+04.9,077,0109,1713496556,56.503 00,0010,0013,1000.9,+04.9,078,0096,1713496856,56.497 00,0017,0023,1000.6,+04.8,078,0121,1713497156,56.607 00,0008,0011,1000.5,+04.8,078,0093,1713497456,56.642 00,0010,0013,1000.9,+04.7,078,0107,1713497756,56.636 00,0010,0013,1000.6,+04.7,078,0112,1713498056,56.635 00,0010,0013,1000.9,+04.7,078,0106,1713498956,56.617 00,0009,0012,1000.6,+05.4,078,0100,1713499256,56.61 00,0010,0013,1000.8,+05.8,076,0110,1713499556,56.608 00,0009,0012,1001.1,+06.3,074,0111,1713499856,56.599 00,0009,0012,1001.2,+06.8,072,0112,1713500156,56.597 00,0008,0011,1001.0,+07.3,071,0125,1713500456,56.589 00,0009,0012,1001.5,+07.5,071,0110,1713500756,56.699 00,0008,0011,1001.3,+07.5,071,0103,1713501056,56.737 00,0007,0010,1001.1,+08.5,068,0105,1713501356,56.73 00,0009,0012,1001.4,+09.1,066,0114,1713501656,56.724 00,0007,0010,1001.3,+09.3,065,0126,1713502556,56.706 00,0006,0008,1001.5,+09.5,064,0102,1713502856,56.699 00,0008,0011,1001.8,+09.8,064,0100,1713503156,56.696 00,0008,0011,1001.7,+10.4,063,0115,1713503456,56.687 00,0009,0012,1001.5,+10.8,062,0103,1713503756,56.686 00,0008,0011,1001.6,+10.7,060,0103,1713504056,56.671 00,0008,0011,1001.9,+11.3,060,0105,1713504356,56.78 00,0008,0011,1001.9,+10.9,061,0106,1713504956,56.811 00,0008,0011,1001.9,+11.9,058,0115,1713505256,56.806 00,0007,0010,1001.9,+11.0,060,0116,1713505556,56.797 00,0009,0012,1002.3,+12.0,057,0100,1713505856,56.792 00,0007,0010,1002.4,+12.1,056,0128,1713506156,56.782 00,0008,0011,1002.3,+11.3,057,0109,1713506456,56.778 00,0008,0011,1002.6,+11.1,058,0124,1713506756,56.771 00,0008,0011,1002.9,+12.0,057,0105,1713507056,56.765 00,0009,0012,1002.4,+11.4,058,0122,1713507356,56.762 00,0008,0011,1002.5,+10.7,059,0119,1713507656,56.751 00,0007,0010,1002.8,+10.7,060,0104,1713507957,57.584 00,0007,0010,1003.0,+10.6,061,0117,1713508256,56.894 00,0009,0012,1002.7,+11.9,060,0126,1713508556,56.89 00,0007,0010,1002.6,+12.6,057,0105,1713508856,56.88 00,0009,0012,1002.6,+12.7,057,0119,1713509156,56.875 00,0007,0010,1002.5,+13.3,054,0124,1713509456,56.866 00,0007,0010,1002.7,+13.2,053,0116,1713509756,56.86 00,0007,0010,1002.6,+13.6,053,0109,1713510656,56.839 00,0007,0010,1003.1,+13.6,052,0115,1713510956,56.833 00,0008,0011,1003.3,+12.9,054,0108,1713511256,56.827 00,0007,0010,1003.0,+13.9,052,0106,1713511556,56.934 00,0005,0007,1002.9,+13.0,053,0092,1713511856,56.965 00,0006,0008,1002.8,+14.8,052,0109,1713512456,56.956 00,0006,0008,1002.9,+14.5,050,0097,1713512756,56.944 00,0006,0008,1003.0,+14.6,048,0093,1713513056,56.935 00,0006,0008,1002.8,+15.2,053,0102,1713513356,56.932 00,0007,0010,1002.5,+16.1,047,0108,1713513656,56.924 00,0004,0006,1002.8,+14.8,051,0093,1713513956,56.917 00,0007,0010,1002.6,+15.3,047,0110,1713514256,56.909 00,0006,0008,1002.4,+14.7,048,0117,1713515157,57.002 00,0006,0008,1002.8,+15.1,049,0111,1713515457,57.036 00,0006,0008,1002.5,+16.1,045,0109,1713516057,57.022 00,0006,0008,1002.6,+16.5,044,0088,1713516357,57.012 00,0006,0008,1002.7,+16.3,045,0117,1713516956,56.997 00,0006,0008,1002.2,+14.6,048,0107,1713517256,56.991 00,0006,0008,1002.4,+15.3,044,0117,1713517556,56.98 00,0006,0008,1002.4,+15.2,045,0121,1713518456,56.958 00,0006,0008,1002.5,+16.5,044,0100,1713518757,57.067 00,0006,0008,1002.3,+16.6,042,0096,1713519057,57.106 00,0004,0006,1002.5,+16.9,039,0111,1713519357,57.094 00,0005,0007,1002.1,+17.5,040,0092,1713519657,57.086 00,0004,0006,1002.1,+17.7,035,0111,1713520557,57.063 00,0005,0007,1002.1,+17.4,040,0085,1713520857,57.057 00,0004,0006,1002.0,+17.3,036,0124,1713521157,57.067 00,0005,0007,1001.7,+18.2,037,0129,1713521457,57.043 00,0004,0006,1001.9,+16.9,036,0108,1713521757,57.036 00,0005,0007,1001.9,+17.6,036,0117,1713522057,57.026 00,0006,0008,1001.9,+17.6,035,0122,1713522357,57.137 00,0005,0007,1001.8,+17.1,037,0135,1713522657,57.165 00,0006,0008,1001.6,+18.1,039,0100,1713522957,57.166 00,0004,0006,1001.9,+17.9,035,0131,1713523257,57.154 00,0006,0008,1001.7,+18.2,036,0123,1713523857,57.135 00,0005,0007,1001.5,+17.4,039,0100,1713524157,57.127 00,0008,0011,1001.6,+17.0,038,0106,1713524457,57.123 00,0005,0007,1001.8,+17.4,038,0112,1713524757,57.114 00,0004,0006,1001.2,+17.0,037,0101,1713525057,57.108 00,0005,0007,1001.5,+18.2,037,0096,1713525357,57.1 00,0004,0006,1001.5,+16.8,038,0112,1713526257,57.235 00,0004,0006,1001.6,+16.7,036,0096,1713526557,57.224 00,0004,0006,1001.4,+16.6,037,0093,1713526857,57.214 00,0005,0007,1001.4,+17.9,036,0100,1713527157,57.209 00,0004,0006,1001.4,+17.6,039,0111,1713527457,57.202 00,0005,0007,1001.4,+16.8,035,0117,1713528357,57.183 00,0005,0007,1001.3,+16.8,037,0125,1713528657,57.172 00,0004,0006,1001.3,+17.4,038,0142,1713528957,57.164 00,0004,0006,1001.1,+17.5,035,0113,1713529257,57.157 00,0004,0006,1001.0,+17.1,036,0100,1713529557,57.263 00,0006,0008,1001.0,+16.7,035,0102,1713529857,57.305 00,0004,0006,1001.0,+16.9,034,0105,1713530157,57.293 00,0004,0006,1000.8,+17.3,035,0115,1713530457,57.281 00,0005,0007,1001.0,+16.7,034,0109,1713530757,57.276 00,0004,0006,1000.7,+17.7,034,0106,1713531657,57.252 00,0004,0006,1000.9,+18.0,034,0105,1713531957,57.245 00,0004,0006,1001.0,+17.7,034,0092,1713532257,57.235 00,0004,0006,1000.9,+17.2,035,0099,1713532557,57.229 00,0005,0007,1000.7,+16.5,039,0116,1713532857,57.222 00,0004,0006,1000.5,+16.9,038,0117,1713533157,57.331 00,0005,0007,1000.8,+17.4,036,0122,1713533757,57.357 00,0004,0006,1000.7,+17.4,031,0116,1713534057,57.35 00,0004,0006,1000.5,+17.3,032,0108,1713534357,57.342 00,0002,0003,1000.4,+17.5,033,0103,1713534657,57.334 00,0004,0006,1000.4,+16.8,033,0108,1713534957,57.325 00,0004,0006,1000.6,+16.7,034,0119,1713535257,57.315 00,0004,0006,1000.1,+16.9,032,0108,1713536157,57.296 00,0004,0006,1000.1,+17.0,033,0090,1713536457,57.286 00,0004,0006,1000.4,+16.5,034,0115,1713536757,57.398 00,0004,0006,1000.3,+16.9,033,0118,1713537057,57.431 00,0002,0003,1000.2,+17.0,033,0104,1713537357,57.421 00,0002,0003,1000.2,+16.9,034,0114,1713537657,57.418 00,0004,0006,1000.1,+16.8,034,0123,1713537957,57.411 00,0003,0005,1000.4,+16.5,036,0108,1713538257,57.401 00,0004,0006,1000.4,+16.6,033,0113,1713538557,57.392 00,0003,0005,1000.2,+17.1,033,0101,1713539457,57.372 00,0003,0005,1000.2,+16.7,034,0113,1713539757,57.361 00,0005,0007,1000.1,+15.8,036,0121,1713540057,57.352 00,0003,0005,1000.0,+16.3,034,0106,1713540357,57.459 00,0003,0005,1000.0,+16.0,037,0104,1713540657,57.5 00,0004,0006,0999.6,+16.3,034,0114,1713541557,57.474 00,0004,0006,0999.9,+16.1,035,0111,1713541857,57.465 00,0004,0006,0999.8,+16.3,034,0123,1713542157,57.461 00,0003,0005,0999.7,+16.1,036,0094,1713542457,57.451 00,0004,0006,0999.9,+15.9,034,0112,1713542757,57.444 00,0001,0002,0999.7,+15.8,037,0107,1713543957,57.53 00,0005,0007,0999.9,+15.3,040,0114,1713544557,57.557 00,0004,0006,0999.5,+14.8,042,0115,1713544857,57.549 00,0004,0006,0999.8,+14.7,041,0109,1713545157,57.542 00,0005,0007,0999.8,+14.4,046,0090,1713545457,57.534 00,0004,0006,1000.0,+14.4,046,0109,1713545757,57.529 00,0005,0007,0999.8,+14.2,047,0113,1713546057,57.523 00,0005,0007,1000.1,+14.0,045,0098,1713546357,57.516 00,0006,0008,1000.2,+13.9,049,0106,1713546957,57.497 00,0005,0007,1000.1,+13.6,050,0126,1713547257,57.491 00,0006,0008,1000.3,+13.5,052,0101,1713547557,57.602 00,0008,0011,1000.4,+13.3,054,0102,1713547857,57.633 00,0007,0010,1000.3,+13.4,054,0099,1713548157,57.626 00,0006,0008,1000.4,+13.0,056,0119,1713548457,57.621 00,0005,0007,1000.8,+12.2,059,0083,1713549357,57.6 00,0008,0011,1000.5,+11.6,059,0128,1713549657,57.593 00,0008,0011,1000.7,+11.7,059,0094,1713549957,57.584 00,0009,0012,1000.7,+11.2,063,0135,1713550257,57.578 00,0010,0013,1000.9,+10.8,064,0103,1713550557,57.574 00,0009,0012,1000.8,+10.7,065,0093,1713550857,57.562 00,0009,0012,1001.2,+10.5,066,0094,1713551457,57.712 00,0012,0016,1001.0,+10.5,065,0111,1713551757,57.703 00,0020,0027,1000.9,+10.3,067,0103,1713552057,57.698 00,0009,0012,1000.4,+09.9,067,0108,1713552657,57.684 00,0008,0011,1000.8,+10.2,066,0101,1713552957,57.678 00,0011,0015,1001.0,+09.5,069,0128,1713553257,57.669 00,0013,0017,1000.7,+09.1,070,0111,1713553557,57.665 00,0012,0016,1000.6,+09.4,069,0110,1713553857,57.657 00,0012,0016,1000.6,+08.6,072,0112,1713554157,57.654 00,0011,0015,1000.5,+08.5,072,0110,1713555057,57.788 00,0010,0013,1000.3,+08.4,072,0102,1713555357,57.783 00,0010,0013,1000.5,+08.3,072,0101,1713555657,57.777 00,0008,0011,1000.3,+08.3,071,0112,1713555957,57.773 00,0009,0012,1000.3,+08.1,072,0145,1713556257,57.762 00,0009,0012,1000.3,+08.0,072,0108,1713556557,57.759 00,0010,0013,1000.0,+07.5,073,0110,1713557457,57.741 00,0010,0013,1000.0,+07.6,073,0100,1713557757,57.736 00,0011,0015,1000.1,+07.3,075,0107,1713558057,57.729 00,0010,0013,1000.2,+07.4,074,0091,1713558357,57.836 00,0009,0012,1000.3,+07.3,074,0112,1713558657,57.875 00,0011,0015,1000.0,+07.1,075,0101,1713558957,57.867 00,0012,0016,1000.3,+07.1,075,0126,1713559257,57.869 00,0010,0013,1000.1,+07.0,075,0120,1713559557,57.855 00,0009,0012,1000.2,+07.0,074,0104,1713559857,57.853 00,0009,0012,1000.1,+06.7,076,0104,1713560157,57.847 00,0010,0013,1000.0,+06.6,076,0103,1713560457,57.842 00,0013,0017,0999.7,+06.4,077,0096,1713561057,57.829 00,0010,0013,1000.0,+06.6,076,0106,1713561357,57.823 00,0010,0013,0999.6,+06.4,076,0119,1713561657,57.82 00,0010,0013,0999.8,+06.5,075,0113,1713561957,57.928 00,0009,0012,0999.6,+06.1,077,0096,1713562257,57.966 00,0009,0012,0999.8,+06.3,076,0116,1713562557,57.961 00,0011,0015,0999.7,+06.4,075,0114,1713562857,57.954 00,0011,0015,0999.8,+05.6,077,0103,1713563457,57.945 00,0014,0018,1000.1,+05.9,076,0124,1713563757,57.937 00,0012,0016,0999.8,+05.6,078,0121,1713564057,57.931 00,0011,0015,0999.6,+05.9,076,0095,1713564357,57.927 00,0012,0016,0999.4,+05.6,077,0116,1713564657,57.919 00,0008,0011,0999.6,+05.7,076,0130,1713565858,58.057 00,0009,0012,0999.4,+05.5,077,0116,1713566158,58.052 00,0009,0012,0999.3,+05.3,077,0123,1713566458,58.049 00,0009,0012,0999.5,+05.7,077,0116,1713567058,58.042 00,0010,0013,0999.2,+05.6,077,0106,1713567358,58.032 00,0008,0011,0999.5,+05.6,076,0117,1713567657,57.829 00,0008,0011,0999.3,+05.5,078,0137,1713567958,58.021 00,0009,0012,0999.6,+05.4,078,0125,1713568258,58.016 00,0009,0012,0999.5,+05.4,078,0127,1713568558,58.012 00,0010,0013,0999.5,+05.1,078,0131,1713569458,58.161 00,0007,0010,0999.3,+05.3,078,0108,1713569758,58.15 00,0010,0013,0999.2,+05.5,078,0106,1713570058,58.143 00,0009,0012,0999.2,+05.5,077,0114,1713570358,58.138 00,0009,0012,0999.2,+05.2,078,0095,1713570658,58.13 00,0009,0012,0999.1,+05.1,079,0108,1713570958,58.13 00,0009,0012,0999.3,+04.9,078,0116,1713571858,58.113 00,0009,0012,0999.0,+04.8,078,0114,1713572158,58.106 00,0010,0013,0999.0,+04.8,079,0129,1713572458,58.103 00,0009,0012,0999.0,+04.8,078,0093,1713572758,58.214 00,0009,0012,0998.8,+04.7,079,0114,1713573058,58.248 00,0006,0008,0998.7,+04.6,079,0120,1713573358,58.244 00,0009,0012,0998.6,+04.6,079,0113,1713573658,58.24 00,0009,0012,0998.8,+04.7,078,0128,1713573958,58.232 00,0008,0011,0998.5,+04.8,079,0125,1713574258,58.228 00,0008,0011,0998.4,+04.8,078,0114,1713574558,58.225 00,0008,0011,0998.4,+04.6,079,0132,1713574858,58.22 00,0008,0011,0998.5,+04.9,078,0115,1713575158,58.218 00,0009,0012,0998.4,+04.7,078,0109,1713575458,58.209 00,0009,0012,0998.4,+04.6,078,0119,1713575758,58.202 00,0008,0011,0998.4,+04.8,078,0128,1713576058,58.2 00,0008,0011,0998.5,+04.8,079,0116,1713576358,58.309 00,0009,0012,0998.1,+04.4,079,0109,1713576658,58.349 00,0009,0012,0998.6,+04.5,079,0112,1713576958,58.345 00,0008,0011,0998.2,+04.4,079,0110,1713577258,58.335 00,0010,0013,0998.3,+04.6,079,0097,1713578158,58.323 00,0008,0011,0997.9,+04.6,079,0119,1713578458,58.318 00,0009,0012,0997.8,+04.6,079,0131,1713578758,58.313 00,0009,0012,0998.1,+04.6,079,0136,1713579058,58.311 00,0010,0013,0998.3,+04.9,080,0106,1713579358,58.307 00,0010,0013,0998.3,+05.0,081,0102,1713579658,58.297 00,0011,0015,0998.2,+05.1,081,0113,1713579958,58.409 00,0008,0011,0998.4,+05.2,082,0115,1713580558,58.441 00,0011,0015,0998.6,+05.5,081,0123,1713580858,58.438 00,0009,0012,0998.6,+05.4,081,0126,1713581758,58.419 00,0010,0013,0998.6,+05.5,080,0107,1713582058,58.412 00,0013,0017,0998.7,+05.5,080,0104,1713582358,58.411 00,0010,0013,0998.7,+05.7,081,0108,1713582658,58.405 00,0011,0015,0998.8,+05.7,081,0123,1713582958,58.402 00,0010,0013,0999.0,+05.8,081,0114,1713583258,58.397 00,0012,0016,0998.9,+05.7,080,0103,1713583558,58.505 00,0009,0012,0999.3,+05.8,080,0112,1713584158,58.539 00,0009,0012,0999.0,+05.8,081,0117,1713584458,58.533 00,0010,0013,0999.1,+05.8,081,0099,1713584758,58.528 00,0010,0013,0999.1,+05.8,081,0120,1713585058,58.522 00,0011,0015,0999.1,+06.0,081,0103,1713585358,58.519 00,0012,0016,0999.4,+06.4,081,0094,1713586558,58.495 00,0012,0016,0999.1,+06.4,081,0120,1713586858,58.491 00,0013,0017,0999.0,+06.4,081,0107,1713587158,58.604 00,0014,0018,0999.3,+06.6,082,0108,1713587458,58.638 00,0013,0017,0999.2,+06.7,081,0122,1713587758,58.635 00,0013,0017,0999.0,+06.9,082,0107,1713588058,58.627 00,0015,0021,0999.0,+06.9,083,0117,1713588358,58.623 00,0013,0017,0999.5,+07.1,082,0110,1713588658,58.614 00,0014,0018,0999.6,+07.1,083,0116,1713588958,58.613 00,0014,0018,0999.6,+07.3,083,0107,1713589258,58.604 00,0014,0018,0999.3,+07.5,082,0095,1713590158,58.588 00,0013,0017,0999.4,+07.6,082,0107,1713590458,58.585 00,0013,0017,0999.2,+08.0,082,0116,1713590758,58.695 00,0017,0023,0998.8,+08.2,082,0110,1713591058,58.73 00,0014,0018,0998.8,+08.4,082,0099,1713591358,58.726 00,0014,0018,0998.9,+08.4,083,0124,1713591658,58.718 00,0012,0016,0999.3,+08.8,081,0106,1713592558,58.7 00,0011,0015,0999.2,+08.7,081,0107,1713592858,58.695 00,0012,0016,0999.1,+08.8,081,0110,1713593158,58.688 00,0011,0015,0998.9,+08.8,082,0114,1713593458,58.683 00,0012,0016,0999.7,+08.6,084,0114,1713594517,37.572 00,0011,0015,0999.7,+08.9,083,0099,1713594817,37.563 00,0009,0012,1000.0,+09.0,082,0102,1713595117,37.559 00,0008,0011,1000.1,+09.0,083,0126,1713595417,37.55 00,0009,0012,1000.0,+09.0,083,0133,1713595717,37.551 00,0011,0015,1000.2,+09.0,084,0104,1713596017,37.537 00,0011,0015,0999.8,+08.9,083,0109,1713596317,37.532 00,0017,0023,0999.9,+09.2,084,0116,1713596617,37.526 00,0014,0018,1000.0,+09.4,083,0113,1713596917,37.519 00,0013,0017,0999.8,+09.4,081,0129,1713597217,37.516 00,0013,0017,0999.9,+09.5,081,0103,1713597517,37.508 00,0010,0013,0999.7,+09.6,081,0102,1713597817,37.547 00,0012,0016,0999.8,+09.9,080,0099,1713598117,37.661 00,0012,0016,1000.0,+10.1,079,0105,1713598417,37.645 00,0014,0018,0999.8,+10.5,078,0104,1713598717,37.641 00,0012,0016,0999.7,+10.6,077,0106,1713599017,37.638 00,0011,0015,0999.9,+10.7,076,0113,1713599317,37.631 00,0010,0013,0999.4,+10.5,075,0104,1713599617,37.621 00,0010,0013,0999.8,+10.9,075,0106,1713599917,37.615 00,0010,0013,0999.8,+11.4,072,0094,1713600217,37.61 00,0009,0012,0999.8,+11.7,071,0092,1713600517,37.604 00,0008,0011,0999.9,+12.1,070,0108,1713600817,37.595 00,0009,0012,0999.4,+11.9,070,0115,1713601117,37.592 00,0005,0007,0999.6,+12.4,069,0093,1713601417,37.627 00,0006,0008,0999.5,+12.2,068,0109,1713601717,37.733 00,0007,0010,0999.6,+12.7,067,0101,1713602017,37.724 00,0006,0008,0999.8,+12.8,065,0089,1713602317,37.719 00,0005,0007,0999.6,+12.9,063,0104,1713602617,37.711 00,0007,0010,0999.7,+12.7,065,0123,1713602917,37.709 00,0005,0007,0999.7,+13.1,064,0119,1713603217,37.696 00,0005,0007,0999.5,+12.9,061,0093,1713603517,37.69 00,0005,0007,0999.5,+13.2,062,0099,1713603817,37.685 00,0004,0006,0999.1,+13.2,061,0115,1713604117,37.676 00,0004,0006,0999.7,+13.4,062,0110,1713604417,37.67 00,0004,0006,0999.4,+13.7,059,0098,1713604717,37.664 00,0003,0005,0999.5,+13.4,058,0109,1713605017,37.703 00,0004,0006,0999.3,+13.8,057,0098,1713605317,37.808 00,0005,0007,0999.4,+14.0,056,0097,1713605617,37.802 00,0004,0006,0999.3,+13.9,059,0098,1713605917,37.792 00,0005,0007,0999.3,+13.8,058,0112,1713606217,37.787 00,0004,0006,0999.3,+13.9,056,0119,1713606517,37.777 00,0003,0005,0999.0,+14.2,053,0109,1713607117,37.766 00,0003,0005,0999.2,+14.1,051,0108,1713607417,37.759 00,0004,0006,0999.0,+14.1,052,0127,1713607717,37.749 00,0004,0006,0999.1,+13.9,053,0116,1713608017,37.744 00,0003,0005,0999.0,+13.9,051,0119,1713608317,37.736 00,0004,0006,0999.0,+14.5,050,0105,1713608617,37.776 00,0004,0006,0999.0,+14.1,048,0127,1713608917,37.878 00,0004,0006,0999.1,+14.2,051,0115,1713609217,37.872 00,0004,0006,0998.9,+14.2,049,0101,1713609517,37.868 00,0004,0006,0998.8,+14.1,047,0096,1713609817,37.858 00,0004,0006,0998.8,+14.1,049,0131,1713610117,37.85 00,0005,0007,0998.7,+14.3,048,0108,1713610417,37.839 00,0004,0006,0999.1,+14.5,047,0107,1713610717,37.836 00,0004,0006,0998.8,+14.8,050,0116,1713611017,37.828 00,0005,0007,0998.7,+14.4,046,0120,1713611317,37.819 00,0004,0006,0998.4,+14.8,043,0096,1713611617,37.813 00,0004,0006,0998.7,+14.8,043,0091,1713611917,37.803 00,0004,0006,0998.3,+15.2,043,0110,1713612217,37.84 00,0006,0008,0998.4,+15.0,045,0119,1713612517,37.946 00,0004,0006,0998.8,+15.6,045,0113,1713612817,37.937 00,0005,0007,0998.7,+15.2,046,0103,1713613117,37.932 00,0005,0007,0998.6,+15.1,044,0122,1713613417,37.925 00,0004,0006,0998.4,+14.8,045,0117,1713613717,37.933 00,0005,0007,0998.7,+14.7,047,0130,1713614017,37.908 00,0005,0007,0998.3,+14.8,051,0094,1713614317,37.904 00,0004,0006,0998.2,+14.7,047,0097,1713614617,37.896 00,0004,0006,0998.3,+15.1,045,0101,1713614917,37.887 00,0006,0008,0998.3,+14.8,046,0081,1713615217,37.879 00,0005,0007,0998.4,+15.0,048,0123,1713615517,37.874 00,0006,0008,0998.8,+14.1,049,0111,1713615817,37.913 00,0006,0008,0998.7,+14.0,050,0094,1713616118,38.017 00,0005,0007,0998.4,+14.3,049,0102,1713616418,38.008 00,0007,0010,0998.7,+14.1,048,0103,1713616718,38 00,0004,0006,0998.6,+14.2,045,0122,1713617017,37.999 00,0005,0007,0998.6,+14.2,046,0124,1713617317,37.99 00,0003,0005,0998.8,+14.4,047,0112,1713617617,37.979 00,0004,0006,0998.6,+14.5,048,0120,1713617917,37.971 00,0004,0006,0998.7,+13.7,043,0102,1713618217,37.965 00,0005,0007,0998.8,+13.9,046,0115,1713618517,37.957 00,0004,0006,0999.0,+14.2,047,0112,1713618817,37.991 00,0005,0007,0998.8,+14.4,046,0111,1713619117,37.947 00,0004,0006,0998.9,+14.4,045,0106,1713619417,37.981 00,0005,0007,0998.9,+14.3,045,0111,1713619718,38.089 00,0004,0006,0998.9,+14.0,046,0097,1713620018,38.086 00,0006,0008,0998.9,+14.4,045,0107,1713620318,38.073 00,0004,0006,0998.9,+14.1,048,0110,1713620618,38.067 00,0004,0006,0998.8,+14.1,046,0100,1713620918,38.059 00,0004,0006,0999.2,+13.9,038,0126,1713621218,38.052 00,0003,0005,0999.1,+13.9,037,0100,1713621518,38.046 00,0003,0005,0999.0,+14.0,038,0080,1713621818,38.039 00,0005,0007,0998.7,+13.9,039,0119,1713622118,38.03 00,0004,0006,0998.8,+13.6,042,0115,1713622418,38.027 00,0005,0007,0998.8,+13.7,046,0092,1713622718,38.017 00,0004,0006,0998.8,+13.6,044,0104,1713623018,38.055 00,0002,0003,0998.9,+13.6,044,0115,1713623318,38.158 00,0006,0008,0998.7,+13.6,044,0126,1713623618,38.151 00,0004,0006,0999.1,+13.8,045,0105,1713623918,38.146 00,0004,0006,0998.9,+13.4,045,0108,1713624218,38.135 00,0004,0006,0999.2,+13.5,045,0113,1713624518,38.129 00,0005,0007,0999.1,+13.6,045,0097,1713624818,38.126 00,0004,0006,0999.1,+13.7,044,0119,1713625118,38.115 00,0004,0006,0999.2,+13.6,046,0097,1713625418,38.111 00,0005,0007,0999.0,+13.7,045,0118,1713625718,38.103 00,0006,0008,0999.0,+13.7,045,0113,1713626018,38.096 00,0003,0005,0999.0,+13.7,046,0110,1713626318,38.091 00,0004,0006,0998.9,+13.6,046,0122,1713626618,38.129 00,0005,0007,0998.8,+13.5,047,0124,1713626918,38.232 00,0005,0007,0999.1,+13.5,048,0119,1713627218,38.225 00,0005,0007,0999.0,+13.5,047,0119,1713627518,38.218 00,0005,0007,0998.7,+13.3,048,0107,1713627818,38.211 00,0005,0007,0998.6,+13.3,050,0114,1713628118,38.202 00,0005,0007,0998.7,+13.2,052,0104,1713628418,38.201 00,0003,0005,0998.8,+13.3,049,0116,1713628718,38.193 00,0005,0007,0998.7,+13.0,051,0089,1713629018,38.181 00,0008,0011,0998.8,+13.2,051,0087,1713629318,38.173 00,0006,0008,0998.6,+13.3,050,0099,1713629618,38.169 00,0006,0008,0998.6,+13.3,051,0092,1713629918,38.16 00,0007,0010,0998.8,+13.1,051,0116,1713630218,38.201 00,0005,0007,0998.4,+13.1,051,0107,1713630518,38.305 00,0006,0008,0998.6,+12.9,052,0101,1713630818,38.309 00,0008,0011,0998.8,+12.7,052,0119,1713631118,38.29 00,0005,0007,0998.8,+12.7,052,0101,1713631418,38.285 00,0007,0010,0998.5,+12.5,054,0091,1713631718,38.277 00,0006,0008,0998.8,+12.3,054,0103,1713632018,38.274 00,0008,0011,0998.6,+12.2,056,0118,1713632318,38.267 00,0009,0012,0999.0,+12.1,056,0106,1713632618,38.259 00,0010,0013,0998.8,+11.9,058,0106,1713632918,38.254 00,0010,0013,0998.8,+11.7,059,0119,1713633218,38.244 00,0008,0011,0998.9,+11.4,061,0114,1713633518,38.249 00,0009,0012,0998.9,+11.3,063,0111,1713633818,38.279 00,0016,0022,0998.7,+11.1,063,0091,1713634118,38.383 00,0013,0017,0998.7,+11.2,064,0095,1713634418,38.377 00,0008,0011,0998.9,+10.9,064,0115,1713634718,38.367 00,0009,0012,0998.9,+11.0,063,0105,1713635018,38.359 00,0009,0012,0999.0,+10.7,065,0103,1713635318,38.354 00,0010,0013,0999.2,+10.6,066,0107,1713635618,38.347 00,0010,0013,0999.2,+10.6,065,0100,1713635918,38.342 00,0011,0015,0999.5,+10.5,065,0105,1713636218,38.338 00,0011,0015,0999.0,+10.7,065,0113,1713636518,38.327 00,0012,0016,0999.2,+10.2,067,0118,1713636818,38.323 00,0013,0017,0999.2,+10.2,067,0091,1713637118,38.317 00,0013,0017,0999.4,+10.1,067,0096,1713637418,38.356 00,0014,0018,0999.1,+10.0,068,0092,1713637718,38.461 00,0013,0017,0999.1,+09.9,068,0098,1713638018,38.452 00,0016,0022,0999.2,+09.8,069,0120,1713638318,38.45 00,0014,0018,0999.2,+09.7,068,0088,1713638618,38.442 00,0016,0022,0999.1,+09.7,068,0107,1713638918,38.436 00,0014,0018,0999.2,+09.6,067,0106,1713639218,38.428 00,0014,0018,0999.3,+09.7,067,0095,1713639518,38.421 00,0016,0022,0999.0,+09.7,067,0108,1713639818,38.413 00,0018,0024,0999.0,+09.6,068,0103,1713640118,38.414 00,0035,0048,0999.0,+09.6,068,0116,1713640418,38.402 00,0018,0024,0999.0,+09.5,067,0103,1713640718,38.396 00,0024,0032,0999.1,+09.5,068,0117,1713641018,38.434 00,0032,0044,0998.8,+09.5,067,0098,1713641318,38.542 00,0039,0053,0999.1,+09.5,069,0112,1713641618,38.535 00,0023,0031,0999.1,+09.4,070,0093,1713641918,38.531 00,0016,0022,0999.2,+09.4,069,0097,1713642218,38.524 00,0013,0017,0998.9,+09.4,069,0101,1713642518,38.515 00,0012,0016,0998.9,+09.5,068,0108,1713642818,38.509 00,0009,0012,0998.9,+09.5,069,0115,1713643118,38.504 00,0012,0016,0999.0,+09.5,070,0099,1713643418,38.498 00,0008,0011,0999.1,+09.5,069,0092,1713643718,38.488 00,0010,0013,0999.0,+09.7,068,0111,1713644018,38.484 00,0010,0013,0999.3,+09.8,067,0094,1713644318,38.476 00,0010,0013,0999.3,+09.7,068,0103,1713644618,38.516 00,0026,0036,0999.3,+09.8,067,0118,1713644918,38.621 00,0023,0031,0999.3,+09.8,066,0113,1713645218,38.618 00,0033,0045,0999.0,+09.7,069,0113,1713645518,38.606 00,0016,0022,0999.6,+09.8,067,0099,1713645818,38.602 00,0014,0018,0999.2,+09.6,068,0096,1713646118,38.595 00,0012,0016,0999.3,+09.6,068,0108,1713646418,38.588 00,0012,0016,0999.2,+09.7,067,0120,1713646718,38.582 00,0011,0015,0999.5,+09.5,069,0106,1713647018,38.577 00,0011,0015,0999.1,+09.6,067,0107,1713647318,38.57 00,0010,0013,0999.2,+09.5,068,0109,1713647618,38.564 00,0015,0021,0999.5,+09.5,069,0096,1713647918,38.558 00,0018,0024,0999.5,+09.2,070,0127,1713648218,38.597 00,0013,0017,0999.5,+09.1,070,0103,1713648518,38.705 00,0012,0016,0999.4,+09.1,071,0106,1713648818,38.696 00,0011,0015,0999.2,+09.0,072,0099,1713649118,38.688 00,0008,0011,0999.3,+09.0,072,0108,1713649418,38.686 00,0010,0013,0999.4,+09.2,071,0098,1713649718,38.678 00,0010,0013,0999.4,+09.1,072,0104,1713650018,38.67 00,0014,0018,0999.3,+09.1,072,0110,1713650318,38.667 00,0017,0023,0999.2,+09.2,072,0105,1713650618,38.659 00,0020,0027,0999.1,+08.9,072,0130,1713650918,38.657 00,0020,0027,0999.2,+08.8,073,0123,1713651218,38.646 00,0020,0027,0999.1,+08.9,072,0098,1713651518,38.637 00,0017,0023,0999.0,+08.9,073,0110,1713651818,38.683 00,0013,0017,0999.2,+09.0,072,0113,1713652118,38.784 00,0014,0018,0999.2,+09.0,073,0102,1713652418,38.778 00,0012,0016,0999.1,+08.9,073,0113,1713652718,38.769 00,0031,0043,0998.9,+08.8,073,0120,1713653018,38.764 00,0041,0055,0999.0,+08.6,073,0115,1713653318,38.76 00,0026,0036,0998.8,+08.7,072,0104,1713653618,38.754 00,0016,0022,0998.9,+08.8,072,0103,1713653918,38.747 00,0010,0013,0999.1,+08.6,072,0108,1713654218,38.742 00,0011,0015,0998.8,+08.4,073,0112,1713654518,38.736 00,0013,0017,0998.8,+08.2,073,0122,1713654818,38.73 00,0014,0018,0998.8,+08.1,073,0117,1713655118,38.723 00,0012,0016,0999.0,+07.9,074,0102,1713655418,38.764 00,0017,0023,0999.0,+07.7,075,0107,1713655718,38.864 00,0023,0031,0999.0,+07.7,074,0104,1713656018,38.861 00,0029,0039,0998.9,+07.6,074,0115,1713656318,38.855 00,0023,0031,0999.1,+07.5,074,0120,1713656618,38.855 00,0017,0023,0998.8,+07.5,074,0098,1713656918,38.845 00,0012,0016,0999.1,+07.3,075,0123,1713657218,38.837 00,0010,0013,0999.1,+07.3,074,0111,1713657518,38.831 00,0010,0013,0998.8,+07.3,074,0104,1713657818,38.826 00,0009,0012,0998.8,+07.3,073,0097,1713658118,38.822 00,0011,0015,0999.0,+06.9,075,0106,1713658418,38.817 00,0011,0015,0999.1,+06.9,074,0118,1713658718,38.81 00,0010,0013,0999.0,+06.8,074,0115,1713659018,38.849 00,0012,0016,0999.0,+06.5,075,0123,1713659318,38.955 00,0010,0013,0999.1,+06.7,074,0132,1713659618,38.948 00,0011,0015,0999.1,+06.6,074,0111,1713659918,38.945 00,0008,0011,0999.1,+06.5,074,0102,1713660218,38.939 00,0009,0012,0999.1,+06.5,074,0095,1713660518,38.933 00,0010,0013,0998.8,+06.4,075,0114,1713660818,38.928 00,0009,0012,0999.1,+06.0,076,0107,1713661118,38.922 00,0009,0012,0999.2,+06.1,075,0100,1713661418,38.917 00,0007,0010,0999.1,+06.0,076,0105,1713661718,38.913 00,0009,0012,0999.1,+05.9,076,0112,1713662018,38.907 00,0009,0012,0999.3,+06.0,076,0125,1713662318,38.901 00,0009,0012,0999.2,+06.1,075,0112,1713662618,38.939 00,0009,0012,0999.1,+06.2,075,0098,1713662919,39.045 00,0010,0013,0999.5,+06.1,076,0127,1713663219,39.041 00,0009,0012,0999.4,+05.9,076,0114,1713663519,39.036 00,0009,0012,0999.2,+06.1,075,0113,1713663819,39.027 00,0010,0013,0999.2,+05.9,076,0082,1713664119,39.022 00,0008,0011,0999.3,+05.9,076,0108,1713664419,39.022 00,0008,0011,0999.2,+05.9,076,0115,1713664719,39.014 00,0008,0011,0999.5,+06.0,076,0110,1713665019,39.008 00,0008,0011,0999.5,+05.9,075,0104,1713665319,39.003 00,0008,0011,0999.5,+05.8,076,0120,1713665618,38.998 00,0007,0010,0999.5,+05.8,076,0132,1713665918,38.991 00,0008,0011,0999.4,+05.6,076,0111,1713666219,39.032 00,0007,0010,0999.6,+05.7,076,0111,1713666519,39.137 00,0005,0007,0999.3,+05.6,077,0116,1713666819,39.131 00,0008,0011,0999.7,+05.7,076,0121,1713667119,39.132 00,0007,0010,0999.3,+05.6,076,0114,1713667419,39.122 00,0008,0011,0999.2,+05.8,076,0099,1713667719,39.117 00,0008,0011,0999.2,+05.7,077,0091,1713668019,39.115 00,0006,0008,0999.4,+05.8,077,0119,1713668319,39.106 00,0008,0011,0999.5,+05.7,077,0101,1713668619,39.102 00,0009,0012,0999.7,+05.7,077,0107,1713668919,39.096 00,0008,0011,0999.6,+05.4,077,0089,1713669219,39.095 00,0008,0011,0999.2,+05.6,076,0115,1713669519,39.09 00,0008,0011,0999.4,+05.6,076,0091,1713669819,39.129 00,0008,0011,0999.5,+05.3,077,0100,1713670119,39.237 00,0007,0010,0999.2,+05.4,077,0120,1713670419,39.233 00,0008,0011,0999.3,+05.5,076,0101,1713670719,39.226 00,0007,0010,0999.4,+05.3,077,0100,1713671019,39.217 00,0009,0012,0999.2,+05.4,076,0111,1713671319,39.21 00,0009,0012,0999.3,+05.5,076,0108,1713671619,39.207 00,0009,0012,0999.2,+05.2,077,0102,1713671919,39.205 00,0008,0011,0999.4,+05.3,077,0121,1713672219,39.198 00,0009,0012,0999.1,+05.4,076,0100,1713672519,39.195 00,0009,0012,0999.4,+05.7,075,0115,1713672819,39.185 00,0009,0012,0999.6,+05.7,076,0103,1713673119,39.185 00,0007,0010,0999.2,+06.1,075,0136,1713673419,39.025 00,0009,0012,0999.7,+06.8,075,0128,1713673719,39.331 00,0008,0011,0999.5,+07.2,072,0106,1713674019,39.323 00,0007,0010,0999.3,+07.6,071,0106,1713674319,39.318 00,0007,0010,0999.6,+08.5,069,0110,1713674619,39.316 00,0007,0010,0999.4,+09.0,066,0101,1713674919,39.305 00,0006,0008,0999.7,+09.5,064,0126,1713675219,39.301 00,0006,0008,0999.8,+09.3,065,0115,1713675519,39.293 00,0006,0008,0999.6,+09.6,065,0115,1713675819,39.287 00,0006,0008,0999.4,+10.1,064,0112,1713676119,39.282 00,0006,0008,0999.6,+10.9,063,0101,1713676419,39.277 00,0006,0008,0999.5,+11.2,062,0118,1713676719,39.301 00,0006,0008,0999.8,+11.2,062,0109,1713677019,39.319 00,0006,0008,0999.6,+11.4,061,0106,1713677319,39.416 00,0006,0008,0999.4,+11.9,061,0079,1713677619,39.41 00,0006,0008,0999.8,+12.8,060,0118,1713677919,39.403 00,0007,0010,0999.7,+13.5,056,0132,1713678219,39.398 00,0004,0006,0999.5,+14.0,052,0088,1713678519,39.389 00,0002,0003,0999.7,+14.3,052,0100,1713678819,39.379 00,0005,0007,0999.6,+14.3,051,0094,1713679119,39.371 00,0005,0007,0999.9,+15.3,050,0101,1713679419,39.366 00,0006,0008,0999.7,+15.3,049,0116,1713679719,39.359 00,0005,0007,0999.6,+15.6,049,0099,1713680019,39.351 00,0004,0006,0999.8,+15.9,046,0107,1713680319,39.344 00,0005,0007,0999.8,+16.3,047,0119,1713680619,39.382 00,0003,0005,0999.8,+16.7,045,0109,1713680919,39.486 00,0003,0005,0999.6,+16.8,043,0107,1713681219,39.477 00,0005,0007,0999.6,+16.8,045,0117,1713681519,39.47 00,0006,0008,0999.6,+17.5,044,0099,1713681819,39.463 00,0006,0008,0999.6,+17.7,040,0103,1713682119,39.453 00,0005,0007,0999.8,+17.2,041,0117,1713682419,39.446 00,0005,0007,0999.8,+17.7,040,0115,1713682719,39.439 00,0005,0007,0999.7,+17.7,039,0107,1713683019,39.434 00,0006,0008,0999.9,+17.5,039,0124,1713683319,39.423 00,0004,0006,0999.6,+18.0,039,0108,1713683619,39.417 00,0005,0007,0999.6,+18.3,037,0107,1713683919,39.409 00,0005,0007,0999.8,+18.5,038,0120,1713684219,39.447 00,0004,0006,0999.7,+18.3,036,0109,1713684519,39.549 00,0003,0005,0999.6,+18.8,037,0103,1713684819,39.541 00,0005,0007,0999.4,+19.1,035,0115,1713685119,39.533 00,0005,0007,0999.6,+18.9,036,0118,1713685419,39.529 00,0007,0010,0999.9,+19.6,033,0110,1713685719,39.522 00,0004,0006,0999.9,+20.1,035,0127,1713686019,39.513 00,0005,0007,0999.7,+19.5,032,0098,1713686319,39.5 00,0006,0008,0999.6,+20.0,034,0092,1713686619,39.495 00,0004,0006,0999.6,+20.0,032,0094,1713686919,39.49 00,0003,0005,0999.8,+19.9,035,0095,1713687219,39.481 00,0004,0006,0999.6,+19.7,033,0107,1713687519,39.474 00,0006,0008,0999.8,+20.8,031,0091,1713687819,39.512 00,0007,0010,0999.6,+19.8,033,0111,1713688119,39.612 00,0004,0006,0999.8,+20.2,036,0115,1713688419,39.604 00,0005,0007,0999.9,+20.9,030,0115,1713688719,39.599 00,0004,0006,0999.8,+20.9,030,0101,1713689019,39.588 00,0007,0010,0999.8,+21.0,032,0120,1713689319,39.581 00,0004,0006,0999.7,+20.9,029,0107,1713689619,39.576 00,0007,0010,0999.9,+20.1,033,0133,1713689919,39.567 00,0005,0007,1000.1,+19.7,031,0110,1713690219,39.56 00,0004,0006,1000.1,+19.2,032,0123,1713690519,39.553 00,0004,0006,0999.8,+19.3,033,0103,1713690819,39.545 00,0005,0007,1000.0,+19.4,033,0095,1713691119,39.535 00,0004,0006,0999.9,+19.3,034,0108,1713691419,39.574 00,0005,0007,0999.9,+18.7,034,0088,1713691719,39.678 00,0005,0007,1000.1,+19.0,036,0117,1713692019,39.67 00,0004,0006,0999.9,+18.7,035,0126,1713692319,39.665 00,0004,0006,0999.7,+19.2,033,0111,1713692619,39.656 00,0004,0006,0999.9,+19.4,034,0101,1713692919,39.644 00,0004,0006,0999.7,+19.5,034,0097,1713693219,39.636 00,0004,0006,0999.9,+19.2,034,0101,1713693519,39.633 00,0005,0007,0999.7,+19.7,034,0102,1713693819,39.627 00,0005,0007,0999.6,+20.2,035,0126,1713694119,39.617 00,0005,0007,0999.6,+19.9,033,0098,1713694419,39.609 00,0005,0007,0999.9,+19.9,031,0125,1713694719,39.599 00,0005,0007,0999.7,+19.5,032,0083,1713695019,39.639 00,0005,0007,0999.7,+19.1,033,0108,1713695319,39.74 00,0005,0007,0999.5,+19.0,032,0091,1713695619,39.732 00,0005,0007,0999.3,+19.0,037,0117,1713695919,39.724 00,0005,0007,0999.4,+18.9,035,0100,1713696219,39.72 00,0006,0008,0999.0,+19.4,035,0108,1713696519,39.714 00,0004,0006,0999.2,+19.2,033,0106,1713696819,39.704 00,0005,0007,0999.5,+18.4,036,0105,1713697119,39.696 00,0005,0007,0999.3,+18.9,034,0103,1713697419,39.689 00,0004,0006,0999.1,+19.3,034,0116,1713697719,39.68 00,0004,0006,0999.2,+19.6,029,0131,1713698019,39.675 00,0004,0006,0999.0,+19.9,036,0120,1713698319,39.664 00,0004,0006,0999.0,+19.7,029,0107,1713698619,39.707 00,0003,0005,0999.0,+20.6,029,0116,1713698919,39.811 00,0006,0008,0999.1,+20.3,030,0104,1713699219,39.801 00,0004,0006,0999.1,+20.5,027,0115,1713699519,39.796 00,0005,0007,0999.1,+19.5,030,0100,1713699819,39.787 00,0005,0007,0999.1,+18.6,031,0089,1713700119,39.776 00,0004,0006,0998.9,+18.7,030,0117,1713700419,39.77 00,0003,0005,0998.9,+19.2,030,0094,1713700719,39.765 00,0003,0005,0998.9,+19.2,030,0103,1713701019,39.752 00,0005,0007,0999.0,+18.8,030,0109,1713701319,39.753 00,0004,0006,0998.6,+19.8,030,0107,1713701619,39.743 00,0005,0007,0998.5,+19.8,030,0108,1713701919,39.733 00,0004,0006,0998.3,+19.9,032,0110,1713702219,39.768 00,0005,0007,0998.5,+19.7,030,0111,1713702519,39.874 00,0004,0006,0998.5,+20.1,030,0108,1713702819,39.873 00,0004,0006,0998.6,+20.4,027,0096,1713703119,39.857 00,0003,0005,0998.3,+20.0,030,0098,1713703419,39.853 00,0003,0005,0998.4,+19.7,029,0111,1713703719,39.84 00,0004,0006,0998.4,+19.4,033,0101,1713704019,39.843 00,0004,0006,0998.4,+19.7,031,0118,1713704319,39.833 00,0003,0005,0998.2,+19.1,030,0104,1713704619,39.821 00,0003,0005,0998.3,+19.6,031,0114,1713705219,39.804 00,0004,0006,0998.6,+19.0,031,0108,1713705519,39.793 00,0004,0006,0998.0,+19.0,032,0091,1713705819,39.832 00,0007,0010,0998.4,+19.7,033,0113,1713706119,39.942 00,0005,0007,0998.2,+19.4,033,0105,1713706419,39.928 00,0004,0006,0998.4,+18.9,036,0128,1713706719,39.923 00,0002,0003,0998.4,+18.6,036,0108,1713707019,39.912 00,0006,0008,0998.1,+18.4,035,0083,1713707319,39.911 00,0004,0006,0998.5,+17.9,037,0102,1713707619,39.897 00,0004,0006,0998.1,+17.9,038,0106,1713707919,39.891 00,0004,0006,0998.3,+18.3,036,0121,1713708219,39.889 00,0003,0005,0998.3,+18.6,035,0111,1713708519,39.878 00,0005,0007,0998.4,+18.6,034,0110,1713708819,39.872 00,0004,0006,0998.1,+18.4,035,0107,1713709119,39.858 00,0004,0006,0998.2,+18.3,037,0115,1713709419,39.908 00,0004,0006,0998.2,+18.2,036,0116,1713709720,40.001 00,0004,0006,0998.2,+18.2,037,0108,1713710019,39.995 00,0006,0008,0998.1,+18.1,037,0111,1713710319,39.991 00,0004,0006,0998.2,+17.9,034,0109,1713710619,39.982 00,0004,0006,0998.4,+18.0,036,0109,1713710919,39.97 00,0004,0006,0998.3,+17.7,038,0116,1713711219,39.963 00,0004,0006,0998.6,+17.5,038,0131,1713711519,39.959 00,0004,0006,0998.2,+17.4,038,0105,1713711819,39.95 00,0003,0005,0998.5,+17.3,038,0112,1713712119,39.94 00,0003,0005,0998.3,+17.3,037,0085,1713712419,39.932 00,0002,0003,0998.5,+17.2,039,0098,1713712719,39.923 00,0004,0006,0998.6,+17.2,038,0113,1713713019,39.968 00,0004,0006,0998.4,+17.1,039,0116,1713713320,40.067 00,0003,0005,0998.3,+17.0,040,0093,1713713620,40.073 00,0005,0007,0998.2,+16.9,041,0112,1713713920,40.064 00,0004,0006,0998.4,+16.8,042,0089,1713714220,40.051 00,0004,0006,0998.3,+16.6,043,0090,1713714520,40.037 00,0005,0007,0998.5,+16.5,044,0101,1713714820,40.028 00,0004,0006,0998.5,+16.4,043,0120,1713715120,40.021 00,0004,0006,0998.3,+16.3,044,0120,1713715420,40.015 00,0005,0007,0998.1,+16.2,044,0119,1713715720,40.007 00,0005,0007,0998.3,+16.0,045,0087,1713716020,40 00,0004,0006,0998.2,+15.9,046,0107,1713716319,39.99 00,0004,0006,0998.6,+15.7,047,0115,1713716620,40.035 00,0004,0006,0998.5,+15.4,048,0117,1713716920,40.134 00,0005,0007,0998.3,+15.4,048,0103,1713717220,40.131 00,0004,0006,0998.4,+15.1,050,0116,1713717520,40.116 00,0004,0006,0998.2,+14.9,049,0103,1713717820,40.111 00,0004,0006,0998.5,+14.9,050,0093,1713718120,40.124 00,0004,0006,0998.7,+14.5,052,0092,1713718420,40.103 00,0004,0006,0998.5,+14.4,052,0091,1713718720,40.101 00,0004,0006,0998.8,+14.1,053,0092,1713719020,40.091 00,0003,0005,0998.8,+14.2,051,0083,1713719320,40.075 00,0003,0005,0998.5,+14.0,053,0107,1713719620,40.069 00,0004,0006,0998.5,+13.8,053,0109,1713719920,40.065 00,0004,0006,0998.9,+13.8,052,0107,1713720220,40.098 00,0005,0007,0998.9,+13.7,052,0099,1713720520,40.206 00,0005,0007,0998.7,+13.4,054,0114,1713720820,40.201 00,0004,0006,0998.6,+13.2,055,0108,1713721120,40.199 00,0004,0006,0999.0,+13.2,055,0128,1713721420,40.183 00,0005,0007,0998.6,+13.0,056,0103,1713721720,40.175 00,0004,0006,0998.7,+13.0,056,0100,1713722020,40.169 00,0005,0007,0998.8,+13.0,055,0110,1713722320,40.16 00,0004,0006,0998.8,+12.9,056,0102,1713722620,40.158 00,0005,0007,0999.2,+12.9,056,0117,1713722920,40.145 00,0005,0007,0999.1,+12.8,056,0133,1713723220,40.145 00,0005,0007,0998.9,+12.8,056,0104,1713723520,40.131 00,0005,0007,0998.7,+12.7,057,0120,1713723820,40.171 00,0005,0007,0998.8,+12.7,057,0122,1713724120,40.277 00,0005,0007,0999.2,+12.8,056,0116,1713724420,40.269 00,0005,0007,0999.0,+12.8,057,0100,1713724720,40.263 00,0006,0008,0998.9,+12.8,057,0113,1713725020,40.259 00,0005,0007,0998.9,+12.8,057,0116,1713725320,40.25 00,0006,0008,0999.3,+12.6,058,0091,1713725620,40.243 00,0005,0007,0999.5,+12.5,059,0092,1713725920,40.238 00,0005,0007,0999.2,+12.5,059,0137,1713726220,40.231 00,0005,0007,0999.2,+12.5,059,0109,1713726520,40.226 00,0006,0008,0999.2,+12.4,060,0109,1713726820,40.214 00,0005,0007,0999.4,+12.4,060,0111,1713727120,40.21 00,0006,0008,0999.7,+12.4,061,0105,1713727420,40.248 00,0005,0007,0999.3,+12.4,062,0101,1713727720,40.359 00,0004,0006,0999.5,+12.4,062,0124,1713728020,40.348 00,0006,0008,0999.6,+12.4,062,0111,1713728320,40.341 00,0002,0003,0999.6,+12.4,062,0118,1713728620,40.335 00,0004,0006,0999.5,+12.6,061,0114,1713728920,40.325 00,0005,0007,0999.6,+12.5,062,0103,1713729220,40.317 00,0004,0006,0999.7,+12.4,063,0102,1713729520,40.314 00,0007,0010,0999.2,+12.4,063,0113,1713729820,40.309 00,0003,0005,0999.5,+12.5,063,0104,1713730120,40.299 00,0005,0007,0999.4,+12.5,063,0103,1713730420,40.295 00,0004,0006,0999.4,+12.5,064,0101,1713730720,40.286 00,0005,0007,0999.4,+12.5,065,0121,1713731020,40.324 00,0004,0006,0999.2,+12.7,065,0103,1713731320,40.43 00,0005,0007,0999.3,+12.8,065,0096,1713731620,40.422 00,0005,0007,0999.4,+12.8,064,0111,1713731920,40.416 00,0006,0008,0999.1,+12.9,064,0108,1713732220,40.409 00,0005,0007,0999.3,+12.8,065,0105,1713732520,40.401 00,0004,0006,0999.3,+12.8,065,0105,1713732820,40.394 00,0004,0006,0999.2,+12.9,065,0110,1713733120,40.39 00,0003,0005,0999.3,+12.7,067,0119,1713733420,40.38 00,0004,0006,0999.1,+12.4,069,0119,1713733720,40.368 00,0004,0006,0999.5,+12.4,069,0098,1713734020,40.366 00,0004,0006,0999.3,+12.2,071,0106,1713734320,40.361 00,0004,0006,0999.3,+12.0,072,0108,1713734620,40.395 00,0004,0006,0999.6,+12.0,072,0103,1713734920,40.499 00,0003,0005,0999.4,+11.8,073,0110,1713735220,40.499 00,0003,0005,0999.0,+11.8,073,0104,1713735520,40.492 00,0004,0006,0999.1,+11.6,074,0120,1713735820,40.485 00,0003,0005,0999.3,+11.7,075,0118,1713736120,40.475 00,0004,0006,0999.3,+11.6,076,0131,1713736420,40.468 00,0003,0005,0999.4,+11.6,075,0104,1713736720,40.471 00,0004,0006,0999.5,+11.6,076,0118,1713737020,40.459 00,0003,0005,0999.1,+11.7,076,0104,1713737320,40.454 00,0003,0005,0999.2,+11.5,076,0100,1713737620,40.44 00,0005,0007,0999.2,+11.5,078,0106,1713737920,40.443 00,0004,0006,0999.3,+11.5,078,0111,1713738220,40.474 00,0005,0007,0999.5,+11.5,079,0096,1713738520,40.582 00,0005,0007,0999.4,+11.5,079,0111,1713738820,40.573 00,0008,0011,0999.3,+11.5,079,0096,1713739120,40.562 00,0004,0006,0999.5,+11.5,079,0115,1713739420,40.556 00,0004,0006,0999.6,+11.5,079,0118,1713739720,40.549 00,0003,0005,0999.7,+11.4,080,0113,1713740020,40.545 00,0004,0006,0999.6,+11.5,079,0115,1713740320,40.538 00,0004,0006,0999.6,+11.5,081,0122,1713740620,40.528 00,0005,0007,0999.7,+11.4,080,0107,1713740920,40.523 00,0004,0006,0999.8,+11.3,081,0114,1713741220,40.526 00,0004,0006,0999.3,+11.4,081,0101,1713741520,40.511 00,0004,0006,0999.7,+11.4,081,0118,1713741820,40.55 00,0005,0007,0999.8,+11.3,081,0106,1713742120,40.653 00,0004,0006,0999.5,+11.2,082,0093,1713742420,40.646 00,0005,0007,0999.7,+11.1,082,0116,1713742720,40.638 00,0004,0006,0999.4,+11.2,081,0121,1713743020,40.635 00,0007,0010,0999.6,+11.2,082,0117,1713743320,40.628 00,0005,0007,0999.6,+11.2,081,0115,1713743620,40.625 00,0005,0007,0999.8,+11.2,082,0113,1713743920,40.616 00,0009,0012,0999.7,+11.2,082,0123,1713744220,40.605 00,0007,0010,0999.7,+11.3,082,0095,1713744520,40.611 00,0007,0010,0999.8,+11.2,082,0121,1713744820,40.599 00,0006,0008,1000.1,+11.2,082,0097,1713745120,40.592 00,0008,0011,0999.8,+11.1,082,0119,1713745420,40.627 00,0007,0010,0999.8,+11.1,082,0123,1713745720,40.73 00,0007,0010,0999.9,+11.0,083,0120,1713746020,40.729 00,0008,0011,0999.9,+11.0,082,0126,1713746320,40.718 00,0009,0012,1000.4,+10.9,082,0135,1713746620,40.713 00,0006,0008,1000.3,+10.9,082,0125,1713746920,40.711 00,0010,0013,1000.2,+10.8,083,0136,1713747220,40.699 00,0009,0012,1000.0,+10.8,083,0108,1713747520,40.695 00,0009,0012,1000.1,+10.7,083,0108,1713747820,40.689 00,0008,0011,1000.3,+10.7,083,0102,1713748120,40.677 00,0009,0012,1000.3,+10.7,083,0116,1713748420,40.684 00,0009,0012,1000.5,+10.7,083,0125,1713748720,40.666 00,0006,0008,1000.7,+10.7,083,0109,1713749020,40.706 00,0009,0012,1000.6,+10.6,083,0110,1713749320,40.812 00,0008,0011,1000.6,+10.6,083,0112,1713749620,40.807 00,0008,0011,1000.7,+10.5,083,0137,1713749920,40.798 00,0008,0011,1000.5,+10.5,083,0094,1713750220,40.793 00,0008,0011,1000.8,+10.4,083,0110,1713750520,40.789 00,0006,0008,1000.7,+10.4,083,0127,1713750820,40.79 00,0008,0011,1000.7,+10.4,083,0125,1713751120,40.772 00,0006,0008,1000.8,+10.3,084,0121,1713751420,40.765 00,0008,0011,1000.7,+10.3,084,0107,1713751720,40.769 00,0008,0011,1000.7,+10.2,084,0089,1713752020,40.753 00,0008,0011,1000.9,+10.2,084,0117,1713752320,40.751 00,0008,0011,1001.0,+10.2,084,0114,1713752620,40.785 00,0007,0010,1001.0,+10.2,084,0114,1713752920,40.891 00,0007,0010,1000.8,+10.2,084,0114,1713753220,40.888 00,0006,0008,1001.2,+10.1,084,0107,1713753820,40.873 00,0007,0010,1001.4,+10.0,084,0117,1713754120,40.867 00,0007,0010,1001.1,+09.9,084,0108,1713754420,40.863 00,0007,0010,1001.3,+10.0,084,0112,1713754720,40.854 00,0007,0010,1001.1,+09.9,084,0120,1713755020,40.847 00,0008,0011,1001.5,+09.9,084,0100,1713755320,40.842 00,0008,0011,1001.6,+09.9,084,0104,1713755620,40.844 00,0008,0011,1001.7,+09.8,084,0136,1713755920,40.827 00,0009,0012,1001.6,+09.8,084,0120,1713756220,40.867 00,0009,0012,1001.8,+09.7,084,0111,1713756520,40.97 00,0007,0010,1001.9,+09.8,084,0115,1713756820,40.97 00,0009,0012,1002.3,+09.7,084,0114,1713757120,40.961 00,0009,0012,1002.2,+09.6,083,0146,1713757420,40.957 00,0011,0015,1002.2,+09.6,084,0118,1713757720,40.949 00,0009,0012,1002.3,+09.5,084,0111,1713758020,40.945 00,0010,0013,1002.7,+09.5,084,0108,1713758320,40.937 00,0010,0013,1002.3,+09.4,083,0126,1713758620,40.93 00,0011,0015,1002.4,+09.4,083,0123,1713758920,40.932 00,0010,0013,1002.6,+09.3,084,0111,1713759220,40.921 00,0011,0015,1002.5,+09.2,084,0127,1713759520,40.911 00,0008,0011,1002.8,+09.3,083,0113,1713759820,40.952 00,0011,0015,1002.9,+09.2,083,0111,1713760121,41.056 00,0013,0017,1002.7,+09.2,083,0106,1713760421,41.05 00,0019,0026,1002.7,+09.1,083,0097,1713760721,41.045 00,0011,0015,1003.1,+09.1,084,0100,1713761021,41.039 00,0011,0015,1003.1,+09.1,083,0103,1713761321,41.03 00,0010,0013,1003.2,+09.0,084,0109,1713761621,41.025 00,0010,0013,1003.3,+09.1,084,0124,1713761921,41.022 00,0009,0012,1003.2,+09.1,084,0122,1713762221,41.017 00,0010,0013,1003.1,+09.0,084,0117,1713762521,41.011 00,0009,0012,1003.2,+09.1,084,0132,1713762821,41.001 00,0009,0012,1003.2,+09.1,084,0119,1713763120,40.995 00,0009,0012,1003.6,+09.0,083,0113,1713763421,41.037 00,0009,0012,1003.8,+09.0,083,0113,1713763721,41.145 00,0010,0013,1003.6,+08.9,083,0090,1713764021,41.137 00,0011,0015,1004.0,+09.0,083,0132,1713764321,41.129 00,0010,0013,1004.0,+09.0,082,0116,1713764921,41.117 00,0010,0013,1003.9,+09.0,082,0100,1713765221,41.114 00,0010,0013,1004.0,+08.9,082,0109,1713765521,41.105 00,0010,0013,1004.2,+09.0,082,0122,1713765821,41.101 00,0008,0011,1004.3,+09.0,082,0105,1713766121,41.097 00,0010,0013,1004.4,+09.1,082,0127,1713766421,41.097 00,0011,0015,1004.4,+09.2,081,0116,1713766721,41.084 00,0010,0013,1004.7,+09.3,081,0111,1713767021,41.123 00,0010,0013,1004.6,+09.5,080,0113,1713767321,41.253 00,0010,0013,1004.5,+09.6,080,0092,1713767621,41.221 00,0008,0011,1004.8,+09.8,079,0109,1713767921,41.215 00,0008,0011,1004.5,+09.9,078,0124,1713768221,41.209 00,0009,0012,1004.6,+10.2,078,0107,1713768521,41.203 00,0010,0013,1005.1,+10.4,077,0111,1713768821,41.198 00,0010,0013,1005.1,+10.4,076,0104,1713769121,41.191 00,0009,0012,1005.1,+10.5,076,0111,1713769421,41.183 00,0008,0011,1005.3,+10.6,075,0089,1713769721,41.179 00,0008,0011,1005.1,+10.8,074,0117,1713770021,41.177 00,0007,0010,1005.1,+10.9,073,0104,1713770321,41.175 00,0007,0010,1005.3,+11.4,072,0122,1713770621,41.207 00,0006,0008,1005.0,+11.2,071,0107,1713770921,41.309 00,0006,0008,1005.2,+12.3,068,0107,1713771221,41.311 00,0007,0010,1005.4,+11.8,069,0107,1713771521,41.305 00,0008,0011,1005.4,+11.8,070,0091,1713772121,41.285 00,0004,0006,1005.5,+11.4,070,0099,1713772421,41.278 00,0006,0008,1005.4,+11.4,069,0112,1713772721,41.268 00,0006,0008,1006.1,+11.7,069,0109,1713773021,41.26 00,0004,0006,1005.8,+11.9,069,0133,1713773321,41.259 00,0006,0008,1006.1,+12.4,068,0105,1713773621,41.251 00,0007,0010,1005.7,+12.6,067,0107,1713773921,41.243 00,0007,0010,1005.9,+12.6,067,0119,1713774221,41.283 00,0006,0008,1006.2,+12.5,067,0086,1713774521,41.388 00,0006,0008,1006.2,+12.3,067,0097,1713774821,41.38 00,0005,0007,1006.4,+12.2,067,0113,1713775121,41.371 00,0006,0008,1006.5,+11.9,067,0122,1713775421,41.375 00,0004,0006,1006.7,+12.0,066,0099,1713775721,41.359 00,0005,0007,1006.9,+12.0,066,0107,1713776021,41.351 00,0005,0007,1006.4,+12.6,066,0093,1713776321,41.35 00,0006,0008,1006.8,+12.4,065,0129,1713776621,41.343 00,0006,0008,1006.8,+11.9,066,0124,1713776921,41.33 00,0006,0008,1006.7,+11.9,066,0121,1713777221,41.324 00,0005,0007,1007.0,+12.2,066,0119,1713777521,41.317 00,0005,0007,1007.0,+12.1,066,0110,1713777821,41.358 00,0005,0007,1006.8,+12.3,066,0127,1713778121,41.46 00,0005,0007,1006.9,+12.3,064,0110,1713778421,41.457 00,0007,0010,1006.8,+12.8,065,0107,1713778721,41.449 00,0005,0007,1006.8,+12.9,062,0106,1713779021,41.442 00,0004,0006,1006.9,+12.8,062,0111,1713779321,41.432 00,0005,0007,1006.9,+13.2,063,0106,1713779621,41.424 00,0005,0007,1006.7,+13.0,063,0101,1713779921,41.421 00,0004,0006,1006.7,+13.4,062,0110,1713780221,41.414 00,0004,0006,1006.7,+13.4,062,0124,1713780521,41.41 00,0006,0008,1006.9,+13.4,060,0095,1713780821,41.4 00,0005,0007,1006.9,+13.7,059,0104,1713781121,41.39 00,0006,0008,1007.2,+13.9,060,0094,1713781421,41.432 00,0005,0007,1006.7,+14.0,058,0115,1713781721,41.535 00,0004,0006,1007.1,+14.1,059,0103,1713782021,41.531 00,0005,0007,1007.2,+13.8,058,0105,1713782321,41.523 00,0005,0007,1007.2,+13.8,058,0090,1713782621,41.513 00,0004,0006,1007.2,+13.8,058,0101,1713782921,41.504 00,0005,0007,1007.0,+14.2,057,0109,1713783221,41.5 00,0005,0007,1007.2,+14.2,059,0104,1713783521,41.492 00,0005,0007,1007.1,+14.5,057,0131,1713783821,41.489 00,0005,0007,1007.2,+14.7,057,0113,1713784121,41.487 00,0004,0006,1007.1,+14.6,056,0095,1713784421,41.47 00,0002,0003,1007.2,+14.6,057,0104,1713784721,41.465 00,0005,0007,1007.4,+14.7,056,0113,1713785021,41.507 00,0004,0006,1007.3,+14.4,056,0102,1713785321,41.606 00,0005,0007,1007.2,+14.5,058,0095,1713785621,41.6 00,0004,0006,1007.3,+14.8,055,0114,1713785921,41.593 00,0004,0006,1007.5,+14.8,055,0110,1713786221,41.587 00,0004,0006,1007.2,+15.0,055,0131,1713786521,41.579 00,0004,0006,1007.0,+15.6,055,0108,1713786821,41.567 00,0003,0005,1007.1,+15.2,054,0123,1713787121,41.564 00,0006,0008,1007.0,+15.6,052,0121,1713787421,41.555 00,0004,0006,1007.5,+15.8,051,0112,1713787721,41.548 00,0004,0006,1007.1,+16.1,051,0104,1713788021,41.552 00,0004,0006,1007.4,+16.3,050,0090,1713788321,41.535 00,0003,0005,1007.7,+15.9,051,0106,1713788621,41.572 00,0006,0008,1007.4,+16.1,052,0101,1713788921,41.676 00,0004,0006,1007.4,+15.7,052,0098,1713789221,41.668 00,0004,0006,1007.4,+15.8,052,0100,1713789521,41.658 00,0004,0006,1007.4,+15.9,052,0107,1713789821,41.66 00,0004,0006,1007.4,+15.7,051,0097,1713790121,41.656 00,0005,0007,1007.5,+16.0,050,0087,1713790421,41.643 00,0006,0008,1007.7,+15.9,051,0100,1713790721,41.632 00,0005,0007,1007.6,+16.3,049,0122,1713791021,41.624 00,0006,0008,1007.3,+16.8,048,0094,1713791321,41.615 00,0004,0006,1007.6,+17.0,048,0100,1713791621,41.611 00,0005,0007,1007.5,+17.0,047,0102,1713791921,41.606 00,0004,0006,1007.4,+16.7,049,0098,1713792221,41.641 00,0003,0005,1007.3,+16.9,048,0099,1713792521,41.744 00,0005,0007,1007.5,+17.2,047,0102,1713792821,41.737 00,0005,0007,1007.6,+17.0,046,0098,1713793121,41.726 00,0005,0007,1007.3,+16.9,049,0135,1713793721,41.714 00,0004,0006,1007.6,+17.1,047,0110,1713794021,41.704 00,0004,0006,1007.7,+17.1,046,0117,1713794321,41.699 00,0005,0007,1007.6,+17.2,045,0104,1713794621,41.694 00,0004,0006,1007.8,+17.4,046,0107,1713794921,41.681 00,0004,0006,1007.3,+16.9,046,0111,1713795221,41.678 00,0004,0006,1007.5,+17.0,046,0104,1713795521,41.668 00,0004,0006,1007.5,+17.0,045,0123,1713795821,41.707 00,0004,0006,1007.8,+16.7,045,0095,1713796121,41.81 00,0005,0007,1007.5,+16.5,048,0096,1713796421,41.803 00,0004,0006,1007.6,+16.6,047,0114,1713796721,41.794 00,0004,0006,1007.5,+16.9,045,0117,1713797021,41.798 00,0004,0006,1007.7,+16.5,045,0115,1713797321,41.781 00,0004,0006,1007.6,+16.3,046,0116,1713797621,41.77 00,0004,0006,1007.7,+16.6,046,0092,1713797921,41.761 00,0004,0006,1007.8,+16.6,046,0117,1713798221,41.756 00,0003,0005,1008.2,+16.5,046,0094,1713798521,41.745 00,0005,0007,1007.9,+16.5,046,0108,1713798821,41.74 00,0002,0003,1007.8,+16.7,045,0105,1713799121,41.734 00,0004,0006,1008.0,+16.6,044,0111,1713799421,41.771 00,0006,0008,1007.9,+16.7,045,0117,1713799721,41.876 00,0004,0006,1008.1,+16.8,046,0108,1713800021,41.866 00,0004,0006,1007.8,+16.5,046,0108,1713800321,41.861 00,0004,0006,1008.1,+16.4,046,0106,1713800621,41.852 00,0003,0005,1008.0,+16.4,044,0113,1713800921,41.843 00,0002,0003,1008.0,+16.4,045,0112,1713801221,41.837 00,0003,0005,1008.2,+16.1,046,0096,1713801521,41.837 00,0003,0005,1007.9,+16.0,047,0108,1713801821,41.826 00,0003,0005,1007.9,+15.9,048,0086,1713802121,41.815 00,0004,0006,1008.0,+15.8,046,0097,1713802421,41.805 00,0004,0006,1007.9,+15.6,048,0113,1713802721,41.803 00,0006,0008,1008.1,+15.3,049,0101,1713803321,41.944 00,0006,0008,1008.3,+15.1,050,0108,1713803621,41.935 00,0041,0055,1008.0,+15.2,051,0104,1713803921,41.932 00,0006,0008,1008.3,+14.9,052,0113,1713804221,41.923 00,0011,0015,1008.3,+14.4,057,0096,1713804521,41.942 00,0006,0008,1008.5,+14.3,059,0103,1713804821,41.905 00,0008,0011,1008.4,+14.4,058,0124,1713805121,41.901 00,0008,0011,1008.5,+13.9,060,0095,1713805421,41.893 00,0010,0013,1008.5,+13.5,064,0122,1713805721,41.89 00,0008,0011,1008.4,+13.3,066,0099,1713806021,41.88 00,0011,0015,1008.5,+13.0,067,0102,1713806321,41.875 00,0021,0028,1008.7,+12.9,066,0111,1713806621,41.912 00,0014,0018,1008.4,+12.8,068,0102,1713806922,42.025 00,0010,0013,1008.7,+12.1,070,0105,1713807222,42.013 00,0012,0016,1008.8,+12.3,069,0095,1713807521,41.999 00,0009,0012,1009.0,+11.9,070,0087,1713807821,41.998 00,0013,0017,1008.8,+12.2,069,0091,1713808121,41.998 00,0010,0013,1008.9,+11.3,071,0099,1713808721,41.972 00,0010,0013,1009.2,+11.4,071,0118,1713809021,41.966 00,0014,0018,1009.3,+11.4,071,0101,1713809321,41.961 00,0012,0016,1008.9,+11.1,071,0109,1713809621,41.955 00,0011,0015,1009.2,+11.2,071,0125,1713809921,41.949 00,0014,0018,1009.2,+10.7,073,0114,1713810221,41.987 00,0013,0017,1009.4,+10.6,073,0100,1713810522,42.088 00,0015,0021,1009.4,+10.7,072,0113,1713810822,42.091 00,0015,0021,1009.4,+10.6,073,0090,1713811122,42.079 00,0014,0018,1009.2,+10.3,074,0110,1713811422,42.076 00,0014,0018,1009.3,+10.2,075,0106,1713811722,42.069 00,0013,0017,1009.3,+10.1,075,0101,1713812022,42.059 00,0014,0018,1009.4,+10.3,074,0110,1713812622,42.042 00,0122,0164,1009.4,+10.1,074,0126,1713812922,42.039 00,0046,0063,1009.3,+10.2,074,0113,1713813222,42.037 00,0038,0052,1009.6,+10.1,075,0097,1713813522,42.028 00,0026,0036,1009.1,+10.3,074,0093,1713813822,42.074 00,0022,0029,1009.3,+10.3,073,0098,1713814122,42.18 00,0025,0034,1009.3,+10.0,074,0117,1713814422,42.177 00,0022,0029,1009.3,+09.9,074,0121,1713814722,42.157 00,0019,0026,1009.4,+10.0,074,0104,1713815022,42.149 00,0014,0018,1009.7,+09.9,074,0100,1713815322,42.145 00,0015,0021,1009.7,+09.8,074,0108,1713815622,42.139 00,0014,0018,1009.2,+09.7,075,0107,1713815922,42.134 00,0017,0023,1009.3,+09.6,075,0117,1713816222,42.142 00,0013,0017,1009.2,+09.7,074,0118,1713816522,42.115 00,0011,0015,1009.4,+09.5,075,0116,1713816822,42.124 00,0010,0013,1009.4,+09.6,074,0095,1713817122,42.105 00,0008,0011,1009.1,+09.6,074,0103,1713817722,42.247 00,0007,0010,1009.8,+09.6,074,0111,1713818022,42.254 00,0009,0012,1009.6,+09.8,073,0115,1713818322,42.242 00,0008,0011,1009.6,+09.5,075,0098,1713818622,42.23 00,0008,0011,1009.5,+09.5,075,0126,1713818922,42.224 00,0008,0011,1009.6,+09.5,074,0110,1713819222,42.218 00,0008,0011,1009.5,+09.4,075,0108,1713819522,42.209 00,0005,0007,1009.7,+09.3,075,0108,1713819822,42.205 00,0009,0012,1009.4,+09.3,074,0122,1713820122,42.199 00,0009,0012,1009.2,+09.1,075,0111,1713820422,42.194 00,0009,0012,1009.4,+09.0,076,0115,1713820722,42.188 00,0012,0016,1009.2,+08.9,076,0123,1713821022,42.229 00,0007,0010,1009.2,+09.0,076,0108,1713821322,42.329 00,0007,0010,1009.1,+09.0,076,0102,1713821622,42.321 00,0008,0011,1009.3,+08.9,076,0104,1713821922,42.315 00,0009,0012,1009.4,+09.0,076,0110,1713822222,42.308 00,0009,0012,1009.5,+08.9,076,0109,1713822522,42.306 00,0009,0012,1009.7,+08.9,076,0106,1713822822,42.296 00,0009,0012,1009.3,+09.0,075,0113,1713823122,42.291 00,0008,0011,1009.5,+09.0,075,0097,1713823422,42.286 00,0008,0011,1009.4,+08.7,076,0107,1713823722,42.281 00,0009,0012,1009.2,+08.6,077,0113,1713824022,42.272 00,0008,0011,1009.2,+08.5,077,0092,1713824322,42.266 00,0008,0011,1009.3,+08.6,077,0114,1713824622,42.309 00,0008,0011,1009.3,+08.8,077,0114,1713824922,42.41 00,0007,0010,1009.3,+09.3,075,0100,1713825222,42.407 00,0008,0011,1009.3,+09.3,075,0135,1713825522,42.4 00,0009,0012,1008.9,+09.2,075,0123,1713825822,42.392 00,0011,0015,1008.9,+09.2,075,0118,1713826122,42.391 00,0023,0031,1009.4,+09.0,076,0097,1713826422,42.382 00,0008,0011,1009.5,+09.1,076,0117,1713826722,42.377 00,0008,0011,1009.0,+09.2,075,0107,1713827022,42.371 00,0008,0011,1009.1,+08.9,076,0112,1713827322,42.364 00,0007,0010,1009.0,+08.9,077,0104,1713827622,42.356 00,0008,0011,1009.3,+09.0,077,0095,1713827922,42.35 00,0008,0011,1008.9,+08.8,077,0109,1713828222,42.391 00,0006,0008,1008.7,+08.7,078,0098,1713828522,42.494 00,0006,0008,1008.6,+08.7,078,0101,1713829122,42.484 00,0008,0011,1008.5,+08.7,077,0123,1713829422,42.476 00,0007,0010,1008.5,+08.7,077,0110,1713829722,42.474 00,0007,0010,1008.7,+08.7,078,0105,1713830022,42.467 00,0007,0010,1008.6,+08.6,078,0106,1713830322,42.455 00,0007,0010,1008.4,+08.6,078,0094,1713830622,42.452 00,0007,0010,1008.7,+08.5,078,0098,1713830922,42.451 00,0007,0010,1008.6,+08.6,078,0102,1713831222,42.441 00,0007,0010,1008.5,+08.6,078,0110,1713831522,42.435 00,0007,0010,1008.3,+08.5,078,0100,1713831822,42.477 00,0007,0010,1008.8,+08.6,078,0120,1713832122,42.583 00,0006,0008,1008.5,+08.5,079,0119,1713832422,42.573 00,0009,0012,1008.7,+08.4,079,0100,1713832722,42.569 00,0016,0022,1008.6,+08.4,079,0104,1713833022,42.561 00,0013,0017,1008.7,+08.4,079,0097,1713833322,42.555 00,0007,0010,1008.7,+08.3,080,0102,1713833622,42.552 00,0015,0021,1008.3,+08.3,079,0098,1713833922,42.547 00,0011,0015,1008.4,+08.2,079,0104,1713834222,42.542 00,0006,0008,1008.4,+08.2,080,0119,1713834522,42.536 00,0013,0017,1008.8,+08.1,080,0108,1713834822,42.529 00,0008,0011,1008.2,+08.2,080,0113,1713835122,42.52 00,0008,0011,1008.3,+08.2,080,0102,1713835422,42.562 00,0009,0012,1008.2,+08.1,080,0122,1713835722,42.672 00,0025,0034,1008.1,+08.1,080,0107,1713836022,42.664 00,0009,0012,1008.2,+08.2,080,0110,1713836322,42.655 00,0008,0011,1008.4,+08.3,080,0115,1713836622,42.65 00,0008,0011,1007.9,+08.3,080,0119,1713836922,42.645 00,0009,0012,1008.1,+08.4,080,0096,1713837222,42.641 00,0009,0012,1008.1,+08.5,080,0111,1713837522,42.633 00,0009,0012,1007.9,+08.4,080,0119,1713837822,42.628 00,0009,0012,1007.9,+08.6,080,0106,1713838122,42.624 00,0007,0010,1007.8,+08.7,080,0112,1713838422,42.615 00,0009,0012,1008.3,+08.6,080,0113,1713838722,42.612 00,0009,0012,1008.2,+08.7,079,0112,1713839022,42.651 00,0010,0013,1007.9,+08.6,080,0095,1713839322,42.769 00,0011,0015,1007.7,+08.7,080,0088,1713839622,42.751 00,0010,0013,1008.1,+08.8,080,0106,1713839922,42.743 00,0009,0012,1008.0,+08.9,080,0088,1713840222,42.74 00,0009,0012,1007.8,+09.0,079,0097,1713840522,42.737 00,0009,0012,1007.6,+09.1,079,0112,1713840822,42.729 00,0009,0012,1007.5,+09.2,079,0114,1713841122,42.722 00,0010,0013,1007.9,+09.2,080,0098,1713841422,42.715 00,0009,0012,1008.4,+09.3,079,0103,1713841722,42.708 00,0011,0015,1008.4,+09.3,080,0094,1713842022,42.704 00,0010,0013,1008.5,+09.3,079,0119,1713842322,42.698 00,0009,0012,1008.0,+09.1,079,0113,1713842622,42.74 00,0009,0012,1008.3,+09.0,079,0118,1713842922,42.844 00,0009,0012,1008.4,+08.9,080,0131,1713843222,42.837 00,0009,0012,1008.7,+08.9,080,0104,1713843522,42.832 00,0015,0021,1008.6,+08.9,080,0109,1713843822,42.822 00,0017,0023,1008.4,+09.3,081,0096,1713844122,42.817 00,0011,0015,1008.2,+09.2,081,0108,1713844422,42.813 00,0010,0013,1008.2,+09.9,081,0114,1713844722,42.807 00,0008,0011,1008.1,+10.5,081,0099,1713845022,42.801 00,0008,0011,1008.1,+10.7,081,0115,1713845322,42.793 00,0009,0012,1008.1,+10.8,081,0119,1713845622,42.785 00,0009,0012,1008.1,+10.9,080,0096,1713845922,42.782 00,0010,0013,1008.1,+11.0,080,0134,1713846222,42.822 00,0011,0015,1007.9,+11.0,081,0107,1713846522,42.925 00,0011,0015,1007.8,+11.1,080,0093,1713846822,42.919 00,0011,0015,1008.0,+11.2,080,0106,1713847122,42.912 00,0010,0013,1007.7,+11.3,080,0102,1713847422,42.907 00,0011,0015,1007.7,+11.5,079,0119,1713847722,42.899 00,0010,0013,1007.9,+11.6,079,0101,1713848022,42.894 00,0010,0013,1007.7,+11.6,079,0115,1713848322,42.886 00,0010,0013,1007.7,+11.7,079,0104,1713848622,42.879 00,0009,0012,1007.8,+11.7,079,0131,1713848922,42.878 00,0008,0011,1008.0,+11.8,077,0108,1713849222,42.865 00,0010,0013,1008.1,+11.8,078,0102,1713849522,42.862 00,0009,0012,1008.3,+11.8,078,0108,1713849822,42.906 00,0008,0011,1008.2,+11.9,077,0122,1713850123,43.001 00,0009,0012,1008.3,+11.9,076,0117,1713850422,42.997 00,0009,0012,1008.2,+11.9,077,0115,1713850722,42.989 00,0008,0011,1008.1,+11.9,076,0103,1713851022,42.986 00,0010,0013,1008.2,+11.8,077,0103,1713851322,42.977 00,0008,0011,1008.1,+11.8,077,0110,1713851622,42.972 00,0007,0010,1008.1,+11.8,077,0112,1713851922,42.963 00,0008,0011,1007.9,+11.8,077,0094,1713852522,42.951 00,0008,0011,1008.1,+11.9,076,0114,1713852822,42.945 00,0007,0010,1008.3,+11.9,075,0103,1713853122,42.939 00,0007,0010,1008.4,+12.0,075,0086,1713853422,42.977 00,0007,0010,1008.6,+12.0,076,0104,1713853723,43.081 00,0007,0010,1008.8,+12.0,075,0121,1713854023,43.075 00,0007,0010,1008.9,+12.1,075,0109,1713854323,43.065 00,0007,0010,1008.8,+12.1,075,0093,1713854623,43.063 00,0007,0010,1008.4,+12.1,076,0106,1713854923,43.051 00,0007,0010,1008.4,+12.0,077,0089,1713855223,43.044 00,0007,0010,1008.0,+12.1,077,0116,1713855523,43.04 00,0005,0007,1008.0,+12.2,075,0096,1713855823,43.032 00,0007,0010,1008.0,+12.3,074,0104,1713856123,43.026 00,0006,0008,1007.9,+12.6,074,0136,1713856723,43.011 00,0007,0010,1008.1,+12.9,074,0128,1713857023,43.056 00,0006,0008,1007.5,+12.8,071,0094,1713857323,43.153 00,0007,0010,1007.7,+13.0,072,0094,1713857623,43.15 00,0006,0008,1007.4,+13.0,071,0114,1713857923,43.143 00,0005,0007,1007.5,+13.1,071,0086,1713858223,43.132 00,0005,0007,1007.3,+13.0,072,0104,1713858523,43.13 00,0006,0008,1007.3,+12.8,073,0105,1713858823,43.121 00,0006,0008,1007.3,+12.7,073,0124,1713859123,43.114 00,0003,0005,1007.4,+12.5,074,0106,1713859423,43.109 00,0005,0007,1007.7,+12.5,075,0116,1713859723,43.099 00,0006,0008,1007.5,+12.3,076,0122,1713860023,43.093 00,0006,0008,1007.2,+12.2,077,0106,1713860323,43.088 00,0006,0008,1007.1,+12.1,077,0112,1713860623,43.129 00,0006,0008,1007.6,+12.1,077,0105,1713860923,43.234 00,0010,0013,1007.6,+12.0,077,0110,1713861223,43.225 00,0007,0010,1007.8,+12.0,078,0111,1713861523,43.219 00,0006,0008,1008.2,+11.9,078,0102,1713861823,43.21 00,0007,0010,1008.2,+11.9,079,0107,1713862123,43.204 00,0007,0010,1007.8,+11.9,079,0116,1713862423,43.196 00,0008,0011,1007.8,+11.8,079,0117,1713862723,43.189 00,0007,0010,1007.5,+11.8,078,0107,1713863023,43.185 00,0007,0010,1007.4,+11.9,079,0112,1713863323,43.176 00,0008,0011,1007.1,+11.8,080,0121,1713863623,43.17 00,0009,0012,1007.1,+11.8,080,0117,1713863923,43.167 00,0008,0011,1007.2,+11.8,080,0111,1713864223,43.205 00,0006,0008,1007.0,+11.9,081,0126,1713864523,43.314 00,0008,0011,1006.6,+12.0,080,0091,1713864823,43.301 00,0009,0012,1006.3,+12.1,080,0103,1713865123,43.297 00,0008,0011,1006.5,+12.4,081,0106,1713865423,43.289 00,0008,0011,1006.6,+12.5,080,0117,1713865723,43.282 00,0006,0008,1006.3,+12.6,078,0117,1713866023,43.273 00,0006,0008,1006.3,+12.6,078,0100,1713866323,43.271 00,0006,0008,1006.2,+12.7,079,0120,1713866623,43.262 00,0006,0008,1006.2,+12.8,078,0099,1713866923,43.254 00,0005,0007,1006.1,+12.8,076,0100,1713867223,43.25 00,0006,0008,1006.2,+12.8,077,0107,1713867523,43.24 00,0006,0008,1005.8,+12.7,075,0109,1713867823,43.285 00,0005,0007,1006.1,+12.9,076,0106,1713868123,43.386 00,0006,0008,1006.3,+12.9,076,0124,1713868423,43.381 00,0005,0007,1006.2,+12.9,077,0107,1713868723,43.374 00,0004,0006,1006.0,+13.0,076,0099,1713869023,43.367 00,0005,0007,1005.9,+13.1,077,0108,1713869323,43.359 00,0005,0007,1005.9,+13.2,078,0125,1713869623,43.355 00,0005,0007,1005.7,+13.2,078,0106,1713869923,43.345 00,0005,0007,1005.7,+13.3,079,0120,1713870223,43.339 00,0005,0007,1005.5,+13.1,079,0097,1713870523,43.331 00,0005,0007,1005.8,+13.0,079,0116,1713870823,43.33 00,0006,0008,1005.5,+13.1,081,0100,1713871123,43.317 00,0005,0007,1005.6,+12.9,080,0106,1713871423,43.357 00,0006,0008,1005.8,+12.9,080,0111,1713871723,43.463 00,0004,0006,1005.6,+12.8,079,0116,1713872023,43.452 00,0005,0007,1005.7,+12.7,080,0120,1713872323,43.447 00,0010,0013,1005.4,+12.6,081,0112,1713872623,43.44 00,0006,0008,1005.3,+12.6,081,0092,1713872923,43.436 00,0004,0006,1005.5,+12.6,081,0104,1713873223,43.428 00,0007,0010,1005.5,+12.6,082,0117,1713873523,43.421 00,0004,0006,1005.8,+12.5,081,0118,1713873823,43.414 00,0004,0006,1006.0,+12.4,082,0113,1713874123,43.407 00,0005,0007,1006.1,+12.4,082,0123,1713874423,43.401 00,0004,0006,1005.9,+12.4,083,0118,1713874723,43.393 00,0005,0007,1005.5,+12.3,084,0127,1713875023,43.436 00,0005,0007,1005.2,+12.4,084,0106,1713875323,43.538 00,0004,0006,1004.9,+12.3,084,0136,1713875623,43.532 00,0005,0007,1005.0,+12.3,083,0108,1713875923,43.521 00,0004,0006,1004.8,+12.2,083,0109,1713876223,43.514 00,0008,0011,1005.0,+12.2,084,0122,1713876523,43.51 00,0004,0006,1004.7,+12.2,084,0129,1713876823,43.5 00,0002,0003,1004.5,+12.1,085,0098,1713877123,43.497 00,0004,0006,1004.1,+12.1,084,0108,1713877423,43.487 00,0005,0007,1004.3,+12.0,084,0115,1713877723,43.484 00,0004,0006,1004.1,+11.9,083,0091,1713878023,43.476 00,0004,0006,1003.9,+11.8,083,0109,1713878323,43.47 00,0002,0003,1004.1,+11.8,083,0120,1713878923,43.61 00,0005,0007,1003.7,+11.7,084,0097,1713879223,43.607 00,0005,0007,1003.7,+11.7,084,0104,1713879523,43.599 00,0003,0005,1003.6,+11.7,084,0121,1713879823,43.593 00,0003,0005,1003.6,+11.7,084,0105,1713880123,43.588 00,0003,0005,1003.6,+11.7,085,0109,1713880423,43.581 00,0004,0006,1003.5,+11.8,085,0124,1713880723,43.574 00,0004,0006,1003.3,+11.8,085,0108,1713881023,43.568 00,0003,0005,1003.2,+11.8,084,0118,1713881323,43.56 00,0004,0006,1003.2,+11.8,084,0100,1713881623,43.553 00,0003,0005,1002.7,+11.8,084,0124,1713881923,43.547 00,0003,0005,1002.3,+11.8,083,0117,1713882223,43.589 00,0003,0005,1002.4,+11.8,083,0114,1713882523,43.687 00,0003,0005,1002.4,+11.8,083,0125,1713883123,43.677 00,0001,0002,1002.3,+11.8,083,0111,1713883423,43.674 00,0003,0005,1002.5,+11.8,083,0095,1713883723,43.663 00,0003,0005,1002.1,+11.8,083,0096,1713884023,43.658 00,0004,0006,1001.7,+11.8,083,0122,1713884323,43.65 00,0004,0006,1001.7,+11.8,083,0112,1713884623,43.642 00,0004,0006,1001.8,+11.8,083,0099,1713885223,43.629 00,0004,0006,1001.7,+11.8,083,0111,1713885523,43.624 00,0003,0005,1001.6,+11.8,083,0121,1713885823,43.664 00,0003,0005,1001.7,+11.8,082,0090,1713886123,43.768 00,0003,0005,1001.9,+11.8,083,0122,1713886423,43.76 00,0003,0005,1001.9,+11.8,083,0109,1713886723,43.758 00,0004,0006,1002.5,+11.8,082,0112,1713887323,43.741 00,0005,0007,1001.7,+11.7,083,0107,1713887923,43.728 00,0006,0008,1001.3,+11.7,083,0120,1713888223,43.724 00,0005,0007,1001.3,+11.7,082,0118,1713888523,43.715 00,0007,0010,1001.3,+11.7,082,0124,1713889423,43.742 00,0005,0007,1001.1,+11.6,082,0102,1713889723,43.845 00,0007,0010,1001.4,+11.6,082,0104,1713890023,43.839 00,0006,0008,1001.2,+11.6,082,0105,1713890323,43.832 00,0006,0008,1001.4,+11.5,082,0098,1713890623,43.823 00,0006,0008,1001.0,+11.5,082,0110,1713890923,43.82 00,0006,0008,1001.0,+11.4,082,0105,1713891223,43.811 00,0007,0010,1001.0,+11.4,082,0120,1713891523,43.805 00,0007,0010,1000.8,+11.4,082,0128,1713891823,43.799 00,0007,0010,1000.1,+11.4,082,0089,1713892123,43.795 00,0007,0010,0999.8,+11.4,083,0130,1713892423,43.789 00,0008,0011,0999.5,+11.3,082,0139,1713892723,43.782 00,0007,0010,0999.7,+11.3,083,0102,1713893023,43.827 00,0005,0007,0999.2,+11.3,082,0108,1713893323,43.922 00,0008,0011,0999.5,+11.3,082,0118,1713893623,43.918 00,0008,0011,0999.2,+11.4,081,0088,1713893923,43.912 00,0008,0011,0999.3,+11.4,081,0096,1713894223,43.905 00,0007,0010,0999.3,+11.4,081,0118,1713894523,43.899 00,0008,0011,0999.2,+11.4,080,0104,1713894823,43.893 00,0008,0011,0999.6,+11.4,080,0119,1713895123,43.885 00,0007,0010,0999.9,+11.5,080,0101,1713895423,43.881 00,0007,0010,0999.9,+11.5,080,0119,1713895723,43.874 00,0006,0008,0999.7,+11.5,081,0096,1713896023,43.865 00,0007,0010,0999.9,+11.4,081,0106,1713896323,43.861 00,0008,0011,0999.8,+11.5,081,0084,1713896623,43.898 00,0008,0011,0999.3,+11.5,082,0110,1713896924,44.003 00,0005,0007,0999.6,+11.5,081,0111,1713897223,43.997 00,0009,0012,0999.6,+11.5,081,0111,1713897523,43.993 00,0007,0010,0999.4,+11.6,080,0107,1713897823,43.985 00,0007,0010,0999.6,+11.6,081,0104,1713898123,43.987 00,0007,0010,0999.5,+11.6,081,0096,1713898423,43.974 00,0007,0010,0999.6,+11.6,081,0114,1713898723,43.964 00,0007,0010,0999.4,+11.6,080,0123,1713899023,43.956 00,0006,0008,0999.2,+11.6,080,0119,1713899323,43.952 00,0006,0008,0999.1,+11.6,081,0117,1713899623,43.943 00,0009,0012,0998.8,+11.5,081,0115,1713899923,43.951 00,0009,0012,0998.6,+11.5,081,0124,1713900223,43.982 00,0007,0010,0998.6,+11.4,081,0116,1713900524,44.084 00,0006,0008,0998.9,+11.4,081,0099,1713900824,44.078 00,0007,0010,0998.6,+11.4,081,0106,1713901124,44.07 00,0006,0008,0998.2,+11.4,080,0093,1713901424,44.064 00,0006,0008,0998.2,+11.4,080,0101,1713901724,44.057 00,0006,0008,0998.4,+11.3,080,0124,1713902024,44.05 00,0005,0007,0998.2,+11.3,079,0103,1713902324,44.044 00,0005,0007,0998.0,+11.3,079,0107,1713902624,44.039 00,0008,0011,0998.1,+11.2,080,0115,1713902924,44.032 00,0008,0011,0998.1,+11.3,079,0101,1713903224,44.024 00,0008,0011,0998.1,+11.3,079,0109,1713903524,44.018 00,0009,0012,0997.9,+11.2,080,0109,1713903824,44.062 00,0010,0013,0997.7,+11.1,081,0115,1713904124,44.165 00,0009,0012,0997.4,+11.1,081,0122,1713904424,44.156 00,0008,0011,0997.3,+11.0,081,0099,1713904724,44.151 00,0006,0008,0997.2,+11.0,081,0105,1713905024,44.142 00,0006,0008,0997.6,+10.9,081,0106,1713905324,44.137 00,0006,0008,0997.6,+10.9,082,0124,1713905624,44.13 00,0005,0007,0998.2,+10.9,082,0104,1713905924,44.124 00,0006,0008,0997.6,+10.9,082,0098,1713906224,44.116 00,0007,0010,0998.0,+10.8,082,0103,1713906524,44.114 00,0004,0006,0997.7,+10.8,082,0105,1713906824,44.104 00,0006,0008,0997.9,+10.7,082,0114,1713907124,44.095 00,0005,0007,0997.7,+10.6,083,0107,1713907724,44.241 00,0006,0008,0997.7,+10.6,083,0126,1713908024,44.235 00,0006,0008,0997.8,+10.7,082,0099,1713908324,44.227 00,0005,0007,0997.5,+10.7,082,0102,1713908624,44.223 00,0006,0008,0997.4,+10.7,083,0107,1713908924,44.216 00,0005,0007,0997.6,+10.7,083,0113,1713909224,44.209 00,0005,0007,0997.3,+10.7,083,0113,1713909524,44.207 00,0006,0008,0997.0,+10.7,083,0098,1713909824,44.198 00,0007,0010,0997.3,+10.6,084,0098,1713910124,44.188 00,0006,0008,0996.9,+10.6,083,0088,1713910424,44.182 00,0005,0007,0996.7,+10.6,083,0090,1713910724,44.175 00,0004,0006,0996.5,+10.6,083,0105,1713911024,44.22 00,0005,0007,0996.5,+10.6,083,0101,1713911324,44.318 00,0006,0008,0996.5,+10.7,083,0105,1713911624,44.315 00,0005,0007,0996.2,+10.7,084,0115,1713911924,44.309 00,0005,0007,0996.0,+10.7,084,0119,1713912224,44.301 00,0007,0010,0996.1,+10.7,084,0109,1713912524,44.296 00,0003,0005,0996.0,+10.7,084,0103,1713912824,44.29 00,0005,0007,0996.0,+10.7,084,0111,1713913124,44.283 00,0005,0007,0995.7,+10.7,084,0112,1713913424,44.275 00,0005,0007,0995.4,+10.7,084,0112,1713913724,44.278 00,0009,0012,0995.2,+10.9,084,0123,1713914024,44.263 00,0006,0008,0994.9,+10.9,084,0093,1713914324,44.258 00,0006,0008,0994.8,+11.0,083,0113,1713914624,44.301 00,0008,0011,0994.3,+11.1,083,0109,1713914924,44.402 00,0007,0010,0994.6,+11.1,083,0114,1713915224,44.392 00,0008,0011,0994.4,+11.3,083,0102,1713915524,44.386 00,0007,0010,0994.4,+11.4,082,0129,1713915824,44.38 00,0007,0010,0994.1,+11.5,082,0112,1713916124,44.374 00,0008,0011,0994.2,+11.5,081,0112,1713916424,44.368 00,0007,0010,0993.9,+11.5,081,0121,1713916724,44.363 00,0007,0010,0993.8,+11.5,081,0112,1713917024,44.353 00,0008,0011,0993.7,+11.4,082,0101,1713917324,44.349 00,0007,0010,0993.8,+11.4,082,0093,1713917624,44.34 00,0007,0010,0994.2,+11.3,083,0107,1713917924,44.333 00,0008,0011,0994.0,+11.3,082,0108,1713918224,44.378 00,0006,0008,0993.7,+11.3,082,0111,1713918524,44.478 00,0007,0010,0993.7,+11.3,082,0109,1713918824,44.471 00,0006,0008,0993.8,+11.3,082,0099,1713919124,44.465 00,0005,0007,0993.7,+11.4,082,0112,1713919424,44.46 00,0009,0012,0993.8,+11.3,082,0111,1713919724,44.451 00,0008,0011,0994.2,+11.3,083,0110,1713920024,44.45 00,0010,0013,0994.2,+11.3,082,0098,1713920324,44.44 00,0007,0010,0994.2,+11.3,082,0114,1713920624,44.434 00,0008,0011,0994.2,+11.3,083,0105,1713920924,44.428 00,0008,0011,0994.2,+11.3,083,0109,1713921224,44.424 00,0008,0011,0994.1,+11.2,083,0093,1713921524,44.412 00,0008,0011,0993.9,+11.2,083,0112,1713921824,44.455 00,0007,0010,0993.9,+11.1,083,0107,1713922124,44.558 00,0007,0010,0994.2,+10.9,083,0108,1713922424,44.553 00,0009,0012,0994.0,+10.9,083,0137,1713922724,44.547 00,0007,0010,0993.9,+10.7,084,0095,1713923024,44.539 00,0006,0008,0993.9,+10.8,083,0119,1713923324,44.53 00,0005,0007,0993.8,+10.6,084,0106,1713923624,44.527 00,0006,0008,0994.2,+10.6,084,0120,1713923924,44.518 00,0007,0010,0994.0,+10.5,084,0095,1713924224,44.514 00,0007,0010,0993.9,+10.5,084,0107,1713924524,44.507 00,0006,0008,0993.5,+10.4,085,0108,1713924824,44.498 00,0007,0010,0993.1,+10.3,085,0110,1713925124,44.499 00,0006,0008,0993.7,+10.3,085,0109,1713925424,44.537 00,0007,0010,0993.4,+10.3,085,0118,1713925724,44.636 00,0006,0008,0993.6,+10.3,085,0093,1713926024,44.632 00,0008,0011,0993.3,+10.2,086,0108,1713926624,44.618 00,0009,0012,0993.2,+10.3,085,0119,1713926924,44.613 00,0007,0010,0993.3,+10.2,085,0107,1713927224,44.608 00,0008,0011,0993.1,+10.1,085,0119,1713927524,44.598 00,0009,0012,0993.6,+10.2,085,0136,1713927824,44.596 00,0011,0015,0993.4,+10.2,085,0107,1713928124,44.586 00,0011,0015,0993.7,+10.2,086,0101,1713928424,44.581 00,0010,0013,0994.0,+10.2,085,0103,1713928724,44.573 00,0012,0016,0993.6,+10.2,086,0135,1713929024,44.616 00,0011,0015,0993.9,+10.2,086,0120,1713929324,44.721 00,0011,0015,0993.9,+10.2,086,0119,1713929624,44.711 00,0010,0013,0993.9,+10.2,087,0102,1713929924,44.705 00,0012,0016,0993.9,+10.2,087,0111,1713930224,44.701 00,0011,0015,0993.8,+10.1,087,0120,1713930524,44.698 00,0015,0021,0993.8,+09.9,087,0105,1713930824,44.689 00,0008,0011,0994.0,+10.1,087,0137,1713931124,44.681 00,0008,0011,0994.1,+10.1,087,0109,1713931424,44.675 00,0008,0011,0994.5,+10.4,087,0098,1713931724,44.668 00,0008,0011,0994.5,+10.3,087,0107,1713932024,44.667 00,0010,0013,0994.6,+10.4,087,0109,1713932324,44.656 00,0009,0012,0994.7,+10.5,087,0114,1713932624,44.701 00,0009,0012,0994.5,+10.6,087,0110,1713932924,44.801 00,0008,0011,0994.2,+10.7,087,0100,1713933224,44.791 00,0006,0008,0994.5,+10.6,087,0113,1713933524,44.79 00,0006,0008,0994.6,+10.7,086,0105,1713933824,44.781 00,0007,0010,0994.7,+10.9,086,0099,1713934124,44.773 00,0007,0010,0994.5,+11.0,086,0105,1713934424,44.767 00,0006,0008,0994.5,+11.1,086,0103,1713934724,44.762 00,0006,0008,0994.6,+11.1,086,0096,1713935024,44.754 00,0007,0010,0994.9,+11.4,085,0134,1713935324,44.745 00,0006,0008,0995.0,+11.3,085,0128,1713935624,44.742 00,0006,0008,0994.9,+11.4,085,0117,1713935924,44.735 00,0006,0008,0994.8,+11.5,085,0105,1713936224,44.778 00,0007,0010,0995.0,+11.6,085,0122,1713936524,44.876 00,0006,0008,0995.0,+11.6,085,0102,1713936824,44.871 00,0008,0011,0995.5,+11.9,085,0125,1713937124,44.865 00,0006,0008,0995.2,+11.6,084,0115,1713937424,44.86 00,0007,0010,0995.6,+11.9,084,0107,1713937724,44.85 00,0007,0010,0995.5,+11.8,084,0097,1713938024,44.846 00,0009,0012,0995.3,+11.8,084,0108,1713938324,44.836 00,0008,0011,0995.6,+11.9,083,0124,1713938624,44.829 00,0009,0012,0995.4,+12.0,084,0113,1713938924,44.822 00,0009,0012,0995.4,+12.0,083,0103,1713939224,44.815 00,0009,0012,0995.8,+12.0,083,0105,1713939524,44.812 00,0010,0013,0995.6,+12.1,083,0121,1713939824,44.853 00,0011,0015,0995.9,+12.0,084,0114,1713940124,44.954 00,0011,0015,0995.9,+12.1,083,0088,1713940424,44.95 00,0012,0016,0995.7,+12.0,084,0104,1713940724,44.939 00,0009,0012,0996.0,+11.9,084,0107,1713941024,44.931 00,0012,0016,0995.9,+12.1,083,0101,1713941324,44.93 00,0009,0012,0996.0,+12.1,083,0104,1713941624,44.919 00,0010,0013,0996.0,+12.2,083,0123,1713941924,44.916 00,0010,0013,0996.3,+12.2,083,0116,1713942224,44.909 00,0012,0016,0996.1,+12.4,083,0117,1713942524,44.899 00,0010,0013,0996.2,+12.4,083,0125,1713942824,44.896 00,0012,0016,0995.9,+12.4,081,0111,1713943124,44.886 00,0009,0012,0996.3,+12.6,082,0110,1713943424,44.932 00,0011,0015,0996.0,+12.5,081,0107,1713943725,45.032 00,0010,0013,0996.4,+12.6,082,0116,1713944025,45.021 00,0010,0013,0996.4,+12.7,082,0102,1713944325,45.014 00,0008,0011,0996.5,+12.7,082,0095,1713944625,45.007 00,0009,0012,0996.3,+12.8,081,0094,1713944925,45.003 00,0009,0012,0996.1,+13.1,080,0119,1713945224,44.995 00,0009,0012,0996.0,+13.2,080,0095,1713945524,44.988 00,0010,0013,0996.4,+13.3,080,0119,1713945824,44.983 00,0009,0012,0996.3,+13.4,079,0103,1713946424,44.966 00,0008,0011,0996.1,+13.5,079,0112,1713946724,44.959 00,0008,0011,0996.3,+13.6,078,0109,1713947025,45.003 00,0010,0013,0996.5,+13.9,077,0111,1713947325,45.103 00,0009,0012,0996.6,+13.9,077,0121,1713947625,45.094 00,0009,0012,0996.5,+14.0,077,0118,1713947925,45.089 00,0008,0011,0996.8,+13.9,077,0106,1713948225,45.08 00,0009,0012,0996.6,+14.0,077,0113,1713948525,45.075 00,0009,0012,0996.7,+13.8,077,0118,1713948825,45.066 00,0009,0012,0996.8,+13.9,077,0096,1713949125,45.063 00,0009,0012,0996.9,+14.0,077,0109,1713949425,45.054 00,0012,0016,0997.0,+14.1,077,0099,1713949725,45.049 00,0009,0012,0996.8,+13.9,076,0104,1713950025,45.04 00,0009,0012,0996.9,+14.3,076,0111,1713950325,45.034 00,0008,0011,0996.8,+14.6,075,0110,1713950625,45.074 00,0007,0010,0996.6,+14.8,073,0116,1713950925,45.173 00,0007,0010,0996.8,+15.0,073,0107,1713951225,45.167 00,0007,0010,0996.6,+15.3,071,0126,1713951525,45.163 00,0009,0012,0996.7,+15.3,071,0100,1713951825,45.155 00,0007,0010,0996.5,+15.4,070,0106,1713952125,45.144 00,0007,0010,0996.4,+15.9,068,0108,1713952725,45.129 00,0007,0010,0996.6,+15.9,068,0106,1713953025,45.127 00,0005,0007,0996.8,+16.0,069,0097,1713953325,45.117 00,0007,0010,0996.2,+16.2,069,0106,1713953625,45.111 00,0007,0010,0996.6,+16.6,067,0088,1713953925,45.103 00,0007,0010,0996.5,+16.2,066,0120,1713954225,45.142 00,0008,0011,0996.5,+16.7,066,0106,1713954525,45.246 00,0007,0010,0996.6,+16.7,067,0108,1713954825,45.235 00,0006,0008,0996.2,+16.8,066,0106,1713955125,45.231 00,0007,0010,0996.4,+17.7,065,0101,1713955425,45.222 00,0006,0008,0996.2,+18.1,062,0117,1713955725,45.214 00,0006,0008,0996.2,+17.8,062,0095,1713956025,45.205 00,0006,0008,0996.1,+18.6,060,0110,1713956325,45.2 00,0006,0008,0996.3,+18.7,059,0114,1713956625,45.193 00,0006,0008,0996.1,+18.9,059,0111,1713956925,45.186 00,0005,0007,0996.4,+19.1,058,0107,1713957225,45.176 00,0008,0011,0996.0,+18.8,060,0099,1713957525,45.171 00,0007,0010,0996.3,+19.0,058,0109,1713957825,45.212 00,0006,0008,0995.9,+19.2,058,0122,1713958125,45.312 00,0006,0008,0996.3,+19.0,058,0099,1713958425,45.301 00,0006,0008,0996.3,+19.4,058,0119,1713958725,45.296 00,0005,0007,0996.3,+19.9,058,0111,1713959025,45.289 00,0006,0008,0996.1,+19.6,056,0104,1713959325,45.28 00,0006,0008,0996.4,+19.6,057,0089,1713959625,45.274 00,0003,0005,0996.3,+19.6,058,0108,1713959925,45.264 00,0005,0007,0996.4,+19.9,057,0102,1713960225,45.257 00,0006,0008,0996.1,+19.5,056,0097,1713960525,45.249 00,0006,0008,0996.3,+19.6,055,0089,1713960825,45.241 00,0005,0007,0996.5,+19.8,056,0117,1713961125,45.235 00,0005,0007,0996.4,+19.4,058,0103,1713961425,45.273 00,0005,0007,0996.4,+19.4,058,0097,1713961725,45.377 00,0006,0008,0996.1,+20.0,056,0111,1713962025,45.368 00,0007,0010,0996.3,+20.2,054,0117,1713962325,45.359 00,0005,0007,0996.1,+19.6,055,0102,1713962625,45.353 00,0008,0011,0996.1,+20.1,055,0101,1713962925,45.347 00,0007,0010,0996.3,+20.1,055,0109,1713963225,45.341 00,0011,0015,0996.1,+20.4,054,0099,1713963525,45.332 00,0008,0011,0996.1,+20.1,054,0116,1713963825,45.324 00,0008,0011,0996.1,+20.0,054,0099,1713964125,45.318 00,0007,0010,0996.0,+20.1,053,0111,1713964425,45.309 00,0007,0010,0996.1,+20.1,054,0110,1713964725,45.3 00,0007,0010,0995.8,+20.1,053,0102,1713965025,45.35 00,0008,0011,0996.0,+20.3,053,0125,1713965325,45.44 00,0009,0012,0995.8,+20.2,052,0084,1713965625,45.432 00,0009,0012,0996.0,+20.0,054,0103,1713965925,45.424 00,0009,0012,0995.7,+20.5,053,0092,1713966225,45.415 00,0004,0006,0995.7,+20.4,052,0116,1713966525,45.411 00,0007,0010,0995.5,+20.0,053,0102,1713966825,45.404 00,0007,0010,0995.4,+20.0,053,0114,1713967125,45.393 00,0007,0010,0995.8,+20.2,052,0116,1713967425,45.386 00,0007,0010,0995.7,+20.2,052,0092,1713967725,45.382 00,0007,0010,0995.8,+20.3,052,0125,1713968025,45.373 00,0007,0010,0995.6,+20.4,051,0129,1713968325,45.366 00,0006,0008,0995.9,+20.2,052,0104,1713968625,45.409 00,0007,0010,0995.6,+20.2,051,0099,1713968925,45.504 00,0006,0008,0995.6,+20.1,052,0110,1713969225,45.501 00,0007,0010,0995.5,+20.1,051,0112,1713969525,45.489 00,0006,0008,0995.3,+20.0,051,0107,1713969825,45.483 00,0006,0008,0995.4,+20.0,051,0106,1713970125,45.476 00,0005,0007,0995.6,+20.1,052,0085,1713970425,45.468 00,0005,0007,0995.3,+20.0,051,0102,1713970725,45.459 00,0010,0013,0995.2,+19.9,051,0087,1713971025,45.452 00,0005,0007,0995.5,+20.1,051,0108,1713971325,45.448 00,0005,0007,0995.2,+19.9,052,0095,1713971625,45.439 00,0007,0010,0995.0,+19.9,052,0117,1713971925,45.43 00,0005,0007,0995.1,+19.7,051,0119,1713972225,45.472 00,0007,0010,0994.7,+19.7,054,0121,1713972525,45.572 00,0007,0010,0994.9,+19.7,052,0110,1713972825,45.562 00,0006,0008,0994.8,+19.5,053,0103,1713973125,45.559 00,0006,0008,0994.9,+19.4,052,0111,1713973425,45.551 00,0005,0007,0995.2,+19.2,054,0116,1713973725,45.544 00,0007,0010,0995.0,+19.2,054,0111,1713974025,45.533 00,0007,0010,0995.0,+19.0,054,0118,1713974325,45.523 00,0005,0007,0995.1,+18.9,055,0111,1713974625,45.517 00,0004,0006,0994.8,+19.0,055,0095,1713974925,45.51 00,0005,0007,0995.1,+18.9,057,0114,1713975225,45.504 00,0006,0008,0994.9,+18.8,057,0106,1713975525,45.496 00,0005,0007,0995.3,+18.6,057,0116,1713975825,45.536 00,0005,0007,0995.1,+18.4,058,0098,1713976125,45.637 00,0005,0007,0995.2,+18.2,059,0097,1713976425,45.63 00,0005,0007,0995.0,+18.2,061,0106,1713976725,45.619 00,0006,0008,0995.2,+17.7,063,0098,1713977025,45.616 00,0006,0008,0995.2,+17.7,065,0116,1713977325,45.604 00,0006,0008,0995.4,+17.6,066,0118,1713977625,45.601 00,0006,0008,0995.2,+17.2,068,0094,1713977925,45.593 00,0007,0010,0995.0,+17.1,068,0099,1713978225,45.582 00,0009,0012,0995.3,+17.0,069,0102,1713978525,45.577 00,0007,0010,0995.6,+17.2,068,0120,1713978825,45.567 00,0008,0011,0995.6,+16.9,068,0125,1713979125,45.56 00,0007,0010,0995.3,+16.9,070,0104,1713979425,45.603 00,0009,0012,0995.5,+16.8,071,0095,1713979725,45.704 00,0010,0013,0995.3,+16.9,070,0127,1713980025,45.697 00,0008,0011,0995.6,+16.8,070,0091,1713980325,45.692 00,0007,0010,0995.5,+17.0,068,0100,1713980625,45.683 00,0011,0015,0996.0,+16.7,072,0116,1713981225,45.665 00,0011,0015,0995.7,+16.5,073,0091,1713981525,45.657 00,0012,0016,0996.0,+16.4,073,0108,1713981825,45.651 00,0010,0013,0995.7,+16.4,074,0104,1713982125,45.641 00,0015,0021,0996.0,+16.3,074,0109,1713982425,45.635 00,0010,0013,0995.8,+16.2,076,0103,1713982725,45.629 00,0012,0016,0995.6,+16.1,076,0109,1713983025,45.672 00,0012,0016,0996.0,+16.1,075,0111,1713983325,45.77 00,0011,0015,0996.0,+15.8,077,0107,1713983625,45.76 00,0012,0016,0996.0,+15.6,077,0107,1713983925,45.756 00,0012,0016,0995.9,+15.6,077,0103,1713984225,45.748 00,0017,0023,0996.0,+15.3,079,0098,1713984525,45.745 00,0014,0018,0996.2,+15.4,078,0120,1713984825,45.732 00,0013,0017,0996.0,+15.2,078,0121,1713985125,45.728 00,0013,0017,0996.2,+15.1,078,0103,1713985425,45.72 00,0014,0018,0996.2,+15.1,079,0109,1713985725,45.709 00,0011,0015,0996.1,+14.9,079,0105,1713986025,45.705 00,0012,0016,0996.2,+14.8,080,0120,1713986325,45.698 00,0014,0018,0996.1,+14.9,079,0099,1713986625,45.741 00,0012,0016,0996.2,+14.7,080,0111,1713986925,45.838 00,0014,0018,0996.1,+14.7,079,0111,1713987225,45.833 00,0011,0015,0996.3,+14.5,080,0112,1713987525,45.822 00,0012,0016,0996.3,+14.4,079,0110,1713987825,45.816 00,0012,0016,0996.3,+14.3,080,0110,1713988125,45.811 00,0010,0013,0996.3,+14.4,080,0107,1713988425,45.802 00,0012,0016,0996.1,+14.3,081,0090,1713988725,45.797 00,0013,0017,0996.1,+14.2,081,0091,1713989025,45.784 00,0012,0016,0996.2,+14.1,081,0113,1713989325,45.781 00,0012,0016,0996.3,+14.0,082,0113,1713989625,45.771 00,0013,0017,0996.4,+14.1,081,0118,1713989925,45.765 00,0010,0013,0995.9,+14.2,081,0109,1713990225,45.809 00,0011,0015,0995.9,+14.1,081,0107,1713990525,45.909 00,0014,0018,0995.9,+13.9,082,0122,1713990825,45.898 00,0012,0016,0996.1,+13.7,082,0098,1713991125,45.895 00,0012,0016,0995.7,+13.9,082,0115,1713991425,45.889 00,0010,0013,0995.9,+13.9,081,0101,1713991725,45.88 00,0015,0021,0995.5,+14.0,082,0120,1713992025,45.872 00,0014,0018,0995.8,+14.1,082,0099,1713992325,45.867 00,0011,0015,0995.7,+14.1,082,0112,1713992625,45.856 00,0013,0017,0996.1,+14.0,082,0125,1713992925,45.853 00,0013,0017,0996.6,+14.0,082,0121,1713993225,45.843 00,0010,0013,0997.2,+14.2,081,0100,1713993525,45.84 00,0009,0012,0997.4,+14.9,077,0109,1713993825,45.882 00,0008,0011,0997.5,+15.2,074,0097,1713994125,45.98 00,0008,0011,0997.4,+15.2,072,0118,1713994425,45.973 00,0006,0008,0997.4,+15.2,069,0102,1713994725,45.963 00,0007,0010,0997.1,+15.1,067,0107,1713995025,45.962 00,0006,0008,0997.2,+15.1,065,0110,1713995325,45.953 00,0007,0010,0996.8,+14.9,066,0104,1713995625,45.945 00,0007,0010,0997.1,+14.6,067,0104,1713995925,45.936 00,0005,0007,0996.7,+14.6,066,0104,1713996225,45.931 00,0009,0012,0996.5,+14.5,068,0108,1713996525,45.923 00,0006,0008,0996.9,+14.3,070,0103,1713996825,45.916 00,0005,0007,0996.8,+14.3,070,0122,1713997125,45.905 00,0006,0008,0996.8,+14.3,069,0118,1713997425,45.952 00,0005,0007,0996.3,+14.3,070,0102,1713997726,46.052 00,0005,0007,0996.7,+14.2,071,0110,1713998026,46.045 00,0005,0007,0996.5,+14.2,071,0109,1713998326,46.037 00,0005,0007,0996.4,+14.1,072,0103,1713998626,46.03 00,0006,0008,0996.4,+14.1,073,0107,1713998926,46.023 00,0003,0005,0996.3,+14.1,072,0106,1713999226,46.016 00,0007,0010,0996.4,+14.1,070,0106,1713999526,46.01 00,0005,0007,0996.3,+14.1,070,0108,1713999826,46.007 00,0006,0008,0996.5,+14.1,070,0114,1714000125,45.995 00,0006,0008,0996.3,+14.0,072,0126,1714000425,45.99 00,0006,0008,0996.1,+14.0,070,0135,1714000725,45.98 00,0005,0007,0995.9,+13.9,070,0097,1714001026,46.027 00,0005,0007,0996.1,+14.0,068,0097,1714001326,46.123 00,0004,0006,0996.1,+14.0,068,0121,1714001626,46.117 00,0004,0006,0996.1,+14.2,065,0115,1714001926,46.113 00,0005,0007,0996.0,+14.1,066,0093,1714002226,46.105 00,0004,0006,0996.0,+14.2,066,0108,1714002526,46.1 00,0005,0007,0996.1,+14.4,063,0101,1714002826,46.092 00,0005,0007,0996.1,+14.3,066,0108,1714003126,46.082 00,0005,0007,0996.0,+14.3,066,0105,1714003426,46.076 00,0004,0006,0996.2,+14.1,069,0096,1714003726,46.072 00,0005,0007,0996.0,+14.1,069,0132,1714004026,46.063 00,0006,0008,0996.1,+14.0,071,0100,1714004326,46.053 00,0005,0007,0996.0,+13.9,071,0112,1714004626,46.096 00,0003,0005,0996.0,+13.9,072,0107,1714004926,46.197 00,0005,0007,0996.0,+14.0,071,0108,1714005226,46.191 00,0004,0006,0996.0,+13.9,072,0108,1714005526,46.182 00,0005,0007,0995.9,+14.1,070,0122,1714005826,46.173 00,0004,0006,0996.0,+13.8,072,0121,1714006426,46.162 00,0005,0007,0995.9,+13.8,073,0104,1714006726,46.155 00,0004,0006,0995.8,+14.0,072,0111,1714007026,46.148 00,0005,0007,0995.4,+13.6,075,0112,1714007326,46.14 00,0005,0007,0995.7,+13.7,073,0115,1714007626,46.131 00,0004,0006,0995.8,+13.7,074,0096,1714007926,46.126 00,0004,0006,0995.5,+13.8,072,0105,1714008226,46.166 00,0004,0006,0995.6,+13.7,075,0103,1714008526,46.27 00,0005,0007,0995.5,+13.6,075,0122,1714008826,46.261 00,0006,0008,0995.2,+13.6,075,0108,1714009126,46.253 00,0004,0006,0995.5,+13.5,075,0103,1714009426,46.244 00,0005,0007,0995.1,+13.6,075,0111,1714009726,46.242 00,0006,0008,0995.2,+13.6,075,0115,1714010026,46.232 00,0006,0008,0995.5,+13.6,075,0112,1714010326,46.227 00,0005,0007,0995.3,+13.5,076,0133,1714010626,46.217 00,0005,0007,0995.5,+13.5,075,0095,1714010926,46.209 00,0006,0008,0995.3,+13.5,077,0093,1714011226,46.203 00,0005,0007,0995.3,+13.5,077,0126,1714011526,46.2 00,0005,0007,0995.2,+13.5,077,0107,1714011826,46.241 00,0005,0007,0995.2,+13.6,077,0118,1714012126,46.337 00,0005,0007,0995.5,+13.6,076,0129,1714012426,46.331 00,0005,0007,0995.4,+13.6,078,0110,1714012726,46.325 00,0006,0008,0995.4,+13.5,079,0111,1714013026,46.315 00,0005,0007,0995.4,+13.6,078,0112,1714013326,46.312 00,0004,0006,0995.3,+13.6,078,0134,1714013626,46.307 00,0007,0010,0995.2,+13.5,079,0097,1714013926,46.296 00,0006,0008,0995.3,+13.5,079,0110,1714014226,46.288 00,0006,0008,0995.2,+13.4,080,0099,1714014526,46.28 00,0007,0010,0995.2,+13.5,080,0114,1714014826,46.277 00,0007,0010,0995.2,+13.6,079,0106,1714015126,46.269 00,0007,0010,0995.3,+13.6,080,0115,1714015426,46.31 00,0008,0011,0995.3,+13.6,079,0108,1714015726,46.411 00,0008,0011,0995.2,+13.6,079,0128,1714016026,46.405 00,0006,0008,0995.3,+13.5,078,0108,1714016326,46.396 00,0007,0010,0995.2,+13.5,077,0104,1714016626,46.391 00,0006,0008,0995.3,+13.5,076,0117,1714016926,46.385 00,0006,0008,0995.5,+13.5,076,0113,1714017226,46.377 00,0005,0007,0995.4,+13.5,075,0113,1714017526,46.368 00,0005,0007,0995.3,+13.6,077,0118,1714018126,46.352 00,0006,0008,0995.5,+13.5,077,0116,1714018426,46.347 00,0006,0008,0995.5,+13.3,078,0109,1714018726,46.341 00,0006,0008,0995.4,+13.3,078,0124,1714019026,46.384 00,0007,0010,0995.6,+13.0,080,0111,1714019626,46.476 00,0008,0011,0995.5,+12.9,081,0088,1714019926,46.47 00,0006,0008,0995.5,+12.9,081,0123,1714020226,46.465 00,0006,0008,0995.7,+12.7,082,0104,1714020526,46.458 00,0011,0015,0995.6,+12.7,081,0108,1714020826,46.451 00,0007,0010,0995.6,+12.7,082,0096,1714021126,46.44 00,0005,0007,0995.7,+12.8,081,0112,1714021426,46.436 00,0007,0010,0995.8,+12.6,082,0125,1714021726,46.432 00,0007,0010,0995.9,+12.8,082,0121,1714022026,46.423 00,0007,0010,0996.0,+12.9,082,0114,1714022326,46.416 00,0007,0010,0995.9,+12.8,083,0114,1714022626,46.46 00,0013,0017,0995.7,+12.8,083,0100,1714022926,46.561 00,0008,0011,0996.0,+13.0,081,0108,1714023226,46.551 00,0008,0011,0996.2,+13.0,082,0106,1714023526,46.548 00,0007,0010,0995.8,+13.1,082,0128,1714023826,46.538 00,0007,0010,0995.9,+13.3,081,0095,1714024126,46.531 00,0007,0010,0996.1,+13.6,080,0104,1714024426,46.523 00,0005,0007,0996.1,+13.4,079,0102,1714024726,46.515 00,0006,0008,0996.1,+13.8,080,0135,1714025026,46.51 00,0005,0007,0996.1,+14.0,079,0111,1714025326,46.505 00,0006,0008,0996.2,+14.0,079,0094,1714025626,46.497 00,0005,0007,0996.1,+14.2,078,0101,1714025926,46.49 00,0005,0007,0996.2,+13.9,076,0109,1714026226,46.53 00,0005,0007,0996.2,+14.0,077,0105,1714026526,46.631 00,0005,0007,0996.3,+14.1,076,0106,1714026826,46.623 00,0003,0005,0996.3,+14.1,077,0113,1714027126,46.618 00,0005,0007,0996.1,+14.3,077,0089,1714027426,46.612 00,0005,0007,0996.0,+14.5,076,0113,1714027726,46.605 00,0006,0008,0996.1,+14.6,075,0104,1714028026,46.596 00,0006,0008,0996.3,+14.8,075,0083,1714028326,46.591 00,0009,0012,0996.2,+14.8,075,0119,1714028626,46.581 00,0006,0008,0996.4,+15.1,074,0125,1714028926,46.574 00,0004,0006,0996.3,+14.8,075,0108,1714029226,46.57 00,0008,0011,0996.0,+15.0,073,0113,1714029526,46.564 00,0006,0008,0995.9,+14.8,073,0109,1714029826,46.602 00,0006,0008,0995.9,+15.3,073,0106,1714030126,46.703 00,0006,0008,0996.0,+15.2,072,0117,1714030426,46.696 00,0006,0008,0996.0,+15.3,071,0116,1714030726,46.69 00,0006,0008,0996.0,+15.3,073,0099,1714031026,46.685 00,0006,0008,0996.2,+15.4,072,0112,1714031326,46.677 00,0004,0006,0996.2,+15.5,070,0115,1714031626,46.679 00,0006,0008,0996.1,+15.7,072,0104,1714031926,46.662 00,0007,0010,0996.1,+15.7,071,0097,1714032226,46.653 00,0006,0008,0996.3,+15.8,072,0118,1714032526,46.644 00,0007,0010,0995.9,+15.9,070,0100,1714032826,46.638 00,0007,0010,0996.1,+16.1,069,0116,1714033126,46.63 00,0007,0010,0996.0,+16.2,069,0100,1714033426,46.672 00,0005,0007,0996.1,+16.4,069,0108,1714033726,46.771 00,0009,0012,0995.8,+16.0,069,0130,1714034026,46.763 00,0007,0010,0996.0,+16.6,068,0113,1714034326,46.757 00,0006,0008,0996.2,+16.6,068,0099,1714034626,46.747 00,0006,0008,0996.1,+16.4,069,0104,1714034926,46.742 00,0006,0008,0996.1,+16.3,070,0112,1714035226,46.739 00,0007,0010,0996.1,+16.3,068,0111,1714035526,46.728 00,0009,0012,0996.0,+16.0,070,0113,1714035826,46.722 00,0008,0011,0996.4,+15.9,072,0112,1714036126,46.711 00,0010,0013,0996.2,+15.8,072,0105,1714036426,46.705 00,0008,0011,0996.0,+15.6,073,0114,1714036726,46.696 00,0009,0012,0996.0,+15.7,073,0086,1714037026,46.74 00,0010,0013,0996.5,+15.9,072,0124,1714037326,46.84 00,0009,0012,0995.9,+16.0,072,0101,1714037626,46.832 00,0010,0013,0996.1,+16.1,072,0088,1714037926,46.822 00,0009,0012,0996.0,+16.4,070,0095,1714038226,46.815 00,0009,0012,0995.9,+16.6,072,0110,1714038526,46.809 00,0008,0011,0996.0,+16.6,070,0104,1714038826,46.807 00,0009,0012,0996.3,+16.6,070,0127,1714039126,46.794 00,0010,0013,0996.0,+16.1,071,0103,1714039426,46.789 00,0010,0013,0996.1,+15.8,072,0098,1714039726,46.778 00,0011,0015,0996.1,+15.9,071,0110,1714040026,46.773 00,0012,0016,0996.1,+15.8,071,0107,1714040326,46.763 00,0011,0015,0996.0,+16.1,070,0115,1714040626,46.806 00,0016,0022,0996.0,+16.3,070,0088,1714040926,46.907 00,0008,0011,0995.8,+15.9,071,0125,1714041226,46.899 00,0010,0013,0995.7,+15.9,071,0117,1714041526,46.892 00,0010,0013,0996.0,+16.3,069,0105,1714041826,46.884 00,0009,0012,0995.9,+16.7,069,0094,1714042126,46.878 00,0009,0012,0995.8,+16.7,068,0097,1714042426,46.87 00,0008,0011,0995.6,+17.0,067,0122,1714042726,46.865 00,0015,0021,0995.7,+17.1,067,0105,1714043026,46.856 00,0010,0013,0996.1,+16.8,068,0106,1714043326,46.847 00,0009,0012,0995.8,+16.2,069,0110,1714043926,46.833 00,0010,0013,0996.2,+16.4,068,0104,1714044226,46.876 00,0009,0012,0996.0,+16.0,070,0098,1714044526,46.976 00,0009,0012,0996.4,+16.2,070,0113,1714044826,46.966 00,0012,0016,0996.6,+15.9,070,0106,1714045126,46.963 00,0009,0012,0996.7,+15.7,070,0120,1714045426,46.951 00,0008,0011,0996.3,+15.4,072,0101,1714045726,46.945 00,0010,0013,0996.6,+15.2,072,0099,1714046026,46.939 00,0007,0010,0996.7,+15.0,072,0112,1714046326,46.931 00,0009,0012,0996.6,+14.9,072,0107,1714046626,46.925 00,0007,0010,0996.6,+14.9,073,0112,1714046926,46.917 00,0008,0011,0996.8,+14.5,074,0119,1714047226,46.91 00,0007,0010,0996.5,+14.0,073,0086,1714047526,46.899 00,0007,0010,0996.6,+13.5,074,0124,1714048127,47.045 00,0006,0008,0996.3,+13.4,075,0114,1714048427,47.037 00,0004,0006,0996.5,+13.4,076,0111,1714048727,47.036 00,0007,0010,0996.3,+13.3,076,0101,1714049027,47.024 00,0007,0010,0996.3,+13.4,078,0117,1714049327,47.015 00,0005,0007,0996.1,+13.1,077,0099,1714049627,47.015 00,0007,0010,0996.1,+13.2,078,0099,1714049927,47.002 00,0008,0011,0996.3,+13.3,078,0123,1714050226,46.996 00,0008,0011,0996.0,+13.3,078,0114,1714050526,46.989 00,0008,0011,0995.9,+13.4,078,0103,1714050826,46.982 00,0009,0012,0996.3,+13.4,079,0111,1714051126,46.974 00,0007,0010,0996.3,+13.2,078,0112,1714051427,47.016 00,0008,0011,0996.1,+13.2,078,0092,1714051727,47.122 00,0007,0010,0995.9,+13.2,079,0110,1714052027,47.11 00,0007,0010,0995.8,+13.2,079,0093,1714052327,47.106 00,0008,0011,0996.1,+13.4,079,0110,1714052627,47.097 00,0007,0010,0995.7,+13.5,079,0106,1714052927,47.092 00,0007,0010,0996.1,+13.6,078,0114,1714053227,47.089 00,0006,0008,0996.4,+13.7,078,0117,1714053527,47.078 00,0008,0011,0996.2,+13.7,079,0119,1714053827,47.071 00,0007,0010,0996.5,+13.4,079,0117,1714054427,47.056 00,0010,0013,0996.6,+13.3,079,0118,1714054727,47.049 00,0010,0013,0996.8,+13.2,080,0102,1714055027,47.094 00,0011,0015,0996.7,+13.1,080,0121,1714055327,47.192 00,0011,0015,0996.6,+13.0,081,0132,1714055627,47.185 00,0011,0015,0996.6,+12.9,082,0104,1714055927,47.18 00,0011,0015,0996.2,+12.9,082,0107,1714056227,47.172 00,0010,0013,0996.2,+13.0,082,0111,1714056527,47.167 00,0010,0013,0995.9,+13.0,082,0095,1714056827,47.157 00,0010,0013,0996.2,+13.2,082,0117,1714057127,47.15 00,0009,0012,0996.0,+13.1,082,0096,1714057427,47.143 00,0010,0013,0995.9,+13.1,082,0101,1714057727,47.138 00,0012,0016,0995.8,+13.2,082,0122,1714058027,47.129 00,0011,0015,0995.8,+13.2,082,0103,1714058327,47.123 00,0013,0017,0995.9,+13.2,083,0103,1714058627,47.168 00,0011,0015,0996.1,+13.3,082,0111,1714058927,47.266 00,0009,0012,0995.9,+13.4,082,0107,1714059227,47.262 00,0011,0015,0995.8,+13.4,082,0104,1714059527,47.251 00,0010,0013,0996.1,+13.3,082,0101,1714059827,47.246 00,0009,0012,0995.9,+13.3,081,0147,1714060127,47.246 00,0010,0013,0995.9,+13.3,081,0138,1714060427,47.232 00,0011,0015,0995.9,+13.4,081,0106,1714060727,47.224 00,0012,0016,0995.9,+13.2,082,0101,1714061027,47.221 00,0010,0013,0996.2,+13.2,082,0097,1714061327,47.213 00,0011,0015,0995.9,+13.3,082,0107,1714061627,47.204 00,0011,0015,0996.2,+13.3,082,0124,1714061927,47.196 00,0009,0012,0996.2,+13.3,082,0108,1714062227,47.243 00,0009,0012,0996.0,+13.3,082,0109,1714062527,47.341 00,0010,0013,0996.4,+13.1,082,0101,1714062827,47.335 00,0009,0012,0996.5,+13.1,081,0099,1714063127,47.327 00,0008,0011,0996.4,+13.0,082,0110,1714063427,47.319 00,0009,0012,0996.9,+13.0,082,0102,1714063727,47.314 00,0007,0010,0997.2,+12.8,082,0128,1714064327,47.302 00,0008,0011,0997.3,+12.7,082,0102,1714064627,47.291 00,0005,0007,0997.2,+12.6,080,0111,1714064927,47.283 00,0008,0011,0997.3,+12.6,080,0096,1714065227,47.278 00,0005,0007,0997.6,+12.5,081,0106,1714065527,47.271 00,0006,0008,0997.3,+12.5,082,0129,1714065827,47.317 00,0009,0012,0997.2,+12.6,082,0094,1714066127,47.415 00,0008,0011,0997.6,+12.5,083,0103,1714066427,47.407 00,0008,0011,0997.6,+12.6,083,0107,1714066727,47.401 00,0009,0012,0997.8,+12.6,083,0115,1714067027,47.396 00,0009,0012,0997.8,+12.6,083,0108,1714067327,47.385 00,0005,0007,0998.2,+12.3,081,0101,1714067627,47.38 00,0005,0007,0998.5,+12.1,078,0096,1714067927,47.378 00,0004,0006,0998.0,+12.2,079,0128,1714068227,47.366 00,0004,0006,0998.3,+11.9,081,0118,1714068827,47.351 00,0004,0006,0998.1,+11.9,082,0100,1714069127,47.348 00,0005,0007,0998.0,+11.9,082,0114,1714069427,47.389 00,0005,0007,0998.4,+11.8,083,0101,1714069727,47.492 00,0006,0008,0998.0,+11.9,083,0098,1714070027,47.485 00,0006,0008,0998.3,+11.8,084,0101,1714070327,47.478 00,0007,0010,0998.3,+11.8,084,0110,1714070627,47.467 00,0008,0011,0998.0,+11.9,084,0094,1714070927,47.467 00,0007,0010,0998.1,+11.9,083,0114,1714071227,47.456 00,0006,0008,0998.6,+11.9,084,0113,1714071527,47.451 00,0006,0008,0998.4,+11.8,084,0112,1714071827,47.445 00,0006,0008,0998.2,+11.9,085,0127,1714072127,47.437 00,0006,0008,0998.0,+12.0,084,0107,1714072427,47.43 00,0006,0008,0998.2,+12.0,084,0114,1714072727,47.421 00,0005,0007,0998.4,+11.9,084,0123,1714073027,47.469 00,0007,0010,0998.5,+11.9,084,0102,1714073327,47.565 00,0005,0007,0998.7,+11.9,084,0112,1714073627,47.558 00,0006,0008,0998.4,+11.8,084,0104,1714073927,47.552 00,0006,0008,0999.1,+11.8,084,0108,1714074527,47.538 00,0005,0007,0999.4,+11.8,084,0096,1714074827,47.532 00,0006,0008,0999.4,+11.8,084,0121,1714075127,47.525 00,0006,0008,0999.3,+11.9,084,0123,1714075427,47.518 00,0006,0008,0999.4,+11.9,084,0125,1714075727,47.514 00,0007,0010,0998.8,+12.0,084,0102,1714076027,47.503 00,0006,0008,0998.6,+11.9,085,0105,1714076327,47.497 00,0007,0010,0998.6,+11.9,085,0111,1714076627,47.541 00,0006,0008,0998.5,+11.8,084,0114,1714076927,47.64 00,0006,0008,0998.1,+11.8,084,0112,1714077227,47.634 00,0007,0010,0998.1,+11.7,084,0097,1714077527,47.634 00,0007,0010,0998.3,+11.7,085,0119,1714077827,47.62 00,0007,0010,0998.4,+11.7,084,0129,1714078127,47.614 00,0006,0008,0999.0,+11.7,084,0094,1714078427,47.607 00,0008,0011,0999.0,+11.7,084,0107,1714078727,47.6 00,0007,0010,0998.6,+11.6,084,0116,1714079027,47.597 00,0010,0013,0999.1,+11.5,084,0112,1714079327,47.59 00,0010,0013,0999.0,+11.6,085,0114,1714079627,47.583 00,0008,0011,0999.0,+11.6,084,0097,1714079927,47.578 00,0008,0011,0998.9,+11.5,085,0093,1714080227,47.621 00,0008,0011,0999.1,+11.6,084,0113,1714080527,47.72 00,0010,0013,0998.9,+11.6,085,0115,1714081127,47.707 00,0007,0010,0998.6,+11.6,085,0085,1714081427,47.701 00,0008,0011,0998.8,+11.4,084,0103,1714081727,47.693 00,0007,0010,0999.1,+11.4,085,0114,1714082027,47.685 00,0007,0010,0999.1,+11.4,084,0114,1714082327,47.681 00,0007,0010,0998.9,+11.4,084,0094,1714082627,47.674 00,0007,0010,0999.0,+11.2,084,0100,1714082927,47.665 00,0007,0010,0999.0,+11.2,085,0113,1714083227,47.662 00,0007,0010,0998.9,+11.2,084,0106,1714083527,47.655 00,0008,0011,0999.0,+11.2,084,0108,1714083827,47.697 00,0007,0010,0999.3,+11.1,084,0115,1714084127,47.799 00,0008,0011,0999.0,+11.0,084,0130,1714084427,47.793 00,0007,0010,0999.3,+10.8,084,0112,1714085027,47.78 00,0009,0012,0999.0,+10.7,084,0106,1714085327,47.77 00,0008,0011,0999.2,+10.6,084,0101,1714085627,47.767 00,0008,0011,0999.2,+10.4,084,0112,1714085927,47.759 00,0007,0010,0999.0,+10.3,084,0100,1714086227,47.752 00,0008,0011,0999.1,+10.3,084,0111,1714086527,47.747 00,0007,0010,0999.1,+10.4,084,0102,1714086827,47.74 00,0009,0012,0999.4,+10.2,084,0119,1714087127,47.734 00,0007,0010,0999.4,+10.1,084,0102,1714087427,47.781 00,0009,0012,0999.3,+10.1,084,0101,1714087727,47.879 00,0008,0011,0999.3,+10.1,084,0105,1714088027,47.874 00,0007,0010,0999.3,+10.0,084,0106,1714088327,47.864 00,0008,0011,0999.3,+10.0,084,0111,1714088627,47.859 00,0009,0012,0999.4,+10.1,084,0111,1714088927,47.851 00,0008,0011,0999.3,+10.1,084,0131,1714089227,47.847 00,0009,0012,0999.4,+10.1,084,0113,1714089527,47.843 00,0008,0011,0999.2,+10.0,084,0119,1714089827,47.835 00,0007,0010,0999.4,+10.1,084,0106,1714090127,47.826 00,0009,0012,0999.2,+10.3,084,0109,1714090727,47.817 00,0008,0011,0999.4,+10.3,084,0113,1714091027,47.859 00,0006,0008,0999.4,+10.4,084,0095,1714091327,47.959 00,0006,0008,0999.4,+10.4,084,0111,1714091627,47.954 00,0007,0010,0999.3,+10.4,084,0098,1714091927,47.944 00,0007,0010,0999.3,+10.4,084,0107,1714092227,47.942 00,0006,0008,0999.7,+10.4,083,0093,1714092827,47.926 00,0006,0008,0999.6,+10.5,083,0096,1714093127,47.925 00,0007,0010,0999.6,+10.5,083,0123,1714093427,47.915 00,0006,0008,0999.8,+10.5,083,0099,1714093727,47.909 00,0006,0008,0999.6,+10.6,083,0110,1714094027,47.904 00,0008,0011,0999.7,+10.5,083,0104,1714094327,47.897 00,0007,0010,0999.7,+10.6,082,0095,1714094627,47.943 00,0008,0011,0999.7,+10.5,083,0109,1714094928,48.042 00,0008,0011,0999.7,+10.5,082,0120,1714095228,48.033 00,0006,0008,1000.1,+10.4,082,0126,1714095528,48.029 00,0004,0006,0999.7,+10.3,082,0124,1714096128,48.013 00,0007,0010,0999.9,+10.3,081,0130,1714096428,48.007 00,0008,0011,1000.2,+10.2,081,0104,1714096728,48.003 00,0009,0012,1000.1,+10.1,081,0106,1714097027,47.991 00,0007,0010,0999.9,+10.1,081,0114,1714097327,47.991 00,0006,0008,0999.8,+10.0,081,0096,1714097627,47.981 00,0006,0008,0999.8,+09.9,081,0095,1714097927,47.977 00,0006,0008,0999.9,+09.9,081,0102,1714098228,48.022 00,0004,0006,1000.1,+09.8,081,0099,1714098528,48.12 00,0005,0007,1000.0,+09.6,081,0113,1714098828,48.112 00,0006,0008,1000.2,+09.6,081,0119,1714099128,48.106 00,0006,0008,1000.1,+09.5,081,0108,1714099428,48.1 00,0005,0007,1000.3,+09.3,082,0115,1714099728,48.095 00,0006,0008,1000.4,+09.2,082,0113,1714100028,48.089 00,0005,0007,1000.4,+09.1,081,0124,1714100328,48.082 00,0006,0008,1000.4,+09.1,081,0107,1714100628,48.077 00,0006,0008,1000.5,+08.9,082,0126,1714100928,48.07 00,0006,0008,1000.6,+08.9,081,0113,1714101228,48.063 00,0004,0006,1000.5,+08.9,081,0100,1714101528,48.059 00,0007,0010,1000.7,+08.8,081,0109,1714101828,48.105 00,0006,0008,1000.8,+08.7,081,0118,1714102128,48.206 00,0007,0010,1000.9,+08.8,080,0119,1714102428,48.198 00,0007,0010,1000.7,+08.7,081,0120,1714102728,48.191 00,0007,0010,1001.1,+08.8,081,0104,1714103028,48.185 00,0007,0010,1000.8,+08.9,080,0114,1714103328,48.18 00,0006,0008,1000.7,+09.0,079,0124,1714103628,48.172 00,0007,0010,1001.0,+09.2,079,0106,1714103928,48.168 00,0006,0008,1001.2,+09.5,078,0116,1714104228,48.159 00,0006,0008,1001.2,+09.9,076,0095,1714104528,48.157 00,0006,0008,1001.2,+10.1,076,0096,1714104828,48.15 00,0007,0010,1001.5,+10.8,073,0109,1714105128,48.14 00,0006,0008,1001.4,+11.0,075,0120,1714105428,48.184 00,0006,0008,1001.6,+11.5,073,0119,1714105728,48.286 00,0005,0007,1001.3,+11.4,072,0100,1714106028,48.277 00,0006,0008,1001.3,+11.3,071,0126,1714106328,48.27 00,0006,0008,1001.7,+11.8,070,0099,1714106628,48.263 00,0006,0008,1001.5,+12.2,068,0118,1714106928,48.257 00,0005,0007,1002.0,+12.3,068,0093,1714107228,48.254 00,0007,0010,1001.7,+12.4,067,0117,1714107528,48.246 00,0005,0007,1001.8,+12.5,068,0115,1714107828,48.236 00,0005,0007,1002.0,+12.5,068,0117,1714108128,48.233 00,0007,0010,1002.0,+12.4,065,0100,1714108428,48.221 00,0006,0008,1002.1,+13.1,065,0107,1714108728,48.216 00,0007,0010,1002.0,+13.6,062,0110,1714109028,48.26 00,0005,0007,1001.9,+14.0,062,0089,1714109328,48.359 00,0006,0008,1002.3,+13.2,062,0116,1714109628,48.355 00,0006,0008,1002.4,+13.9,060,0116,1714109928,48.346 00,0006,0008,1002.4,+13.9,060,0096,1714110228,48.341 00,0006,0008,1002.5,+13.9,061,0130,1714110528,48.333 00,0006,0008,1002.6,+14.0,060,0114,1714110828,48.324 00,0007,0010,1002.4,+14.3,059,0092,1714111128,48.32 00,0006,0008,1002.6,+14.0,059,0133,1714111428,48.309 00,0006,0008,1002.6,+13.8,060,0114,1714111728,48.304 00,0007,0010,1002.5,+14.8,057,0117,1714112028,48.298 00,0005,0007,1002.3,+15.3,059,0113,1714112328,48.288 00,0006,0008,1002.8,+15.1,057,0097,1714112628,48.331 00,0006,0008,1002.7,+14.9,056,0100,1714112928,48.428 00,0006,0008,1002.9,+15.2,058,0104,1714113228,48.422 00,0004,0006,1002.4,+14.6,057,0098,1714113528,48.416 00,0006,0008,1002.7,+15.7,056,0110,1714113828,48.412 00,0007,0010,1002.5,+16.1,055,0107,1714114128,48.401 00,0008,0011,1002.8,+15.9,058,0112,1714114428,48.396 00,0005,0007,1002.7,+16.1,056,0090,1714114728,48.391 00,0006,0008,1002.7,+15.7,054,0100,1714115028,48.38 00,0006,0008,1002.8,+15.8,053,0113,1714115328,48.373 00,0006,0008,1002.7,+15.9,053,0098,1714115628,48.367 00,0006,0008,1002.7,+16.1,053,0120,1714115928,48.357 00,0006,0008,1002.9,+15.8,055,0107,1714116228,48.399 00,0006,0008,1003.1,+16.1,053,0124,1714116528,48.502 00,0008,0011,1002.9,+15.9,054,0106,1714116828,48.495 00,0006,0008,1002.7,+16.2,056,0097,1714117128,48.487 00,0010,0013,1003.0,+16.7,054,0138,1714117428,48.478 00,0007,0010,1002.9,+16.7,054,0107,1714118028,48.461 00,0006,0008,1003.1,+16.5,054,0106,1714118328,48.455 00,0006,0008,1003.1,+16.7,055,0093,1714118628,48.446 00,0007,0010,1003.5,+16.9,054,0117,1714118928,48.442 00,0006,0008,1003.1,+17.0,054,0109,1714119228,48.432 00,0006,0008,1003.0,+17.3,051,0107,1714119528,48.426 00,0006,0008,1003.3,+17.5,051,0085,1714119828,48.466 00,0006,0008,1003.3,+17.9,050,0097,1714120128,48.567 00,0006,0008,1003.3,+17.5,051,0086,1714120428,48.562 00,0006,0008,1003.5,+17.4,049,0107,1714120728,48.551 00,0006,0008,1003.5,+17.7,051,0109,1714121028,48.548 00,0007,0010,1003.6,+17.6,053,0096,1714121328,48.539 00,0005,0007,1003.7,+17.8,049,0112,1714121628,48.526 00,0006,0008,1003.5,+17.7,051,0135,1714121928,48.521 00,0006,0008,1003.6,+17.9,052,0090,1714122228,48.514 00,0006,0008,1003.7,+18.1,051,0102,1714122528,48.508 00,0007,0010,1003.7,+17.7,050,0104,1714122828,48.496 00,0006,0008,1003.7,+18.9,046,0104,1714123128,48.493 00,0006,0008,1003.8,+17.5,051,0129,1714123428,48.536 00,0006,0008,1003.7,+18.5,050,0098,1714123728,48.633 00,0007,0010,1003.7,+17.9,050,0106,1714124028,48.625 00,0005,0007,1003.8,+18.1,051,0100,1714124328,48.618 00,0008,0011,1003.9,+18.7,049,0118,1714124628,48.608 00,0006,0008,1003.5,+18.9,048,0126,1714124928,48.602 00,0007,0010,1003.5,+19.0,050,0115,1714125228,48.597 00,0007,0010,1003.9,+19.2,049,0101,1714125528,48.588 00,0007,0010,1004.1,+18.6,048,0087,1714125828,48.583 00,0006,0008,1004.1,+18.6,049,0119,1714126128,48.569 00,0005,0007,1004.0,+18.6,047,0110,1714126428,48.566 00,0005,0007,1004.2,+19.0,048,0095,1714126728,48.555 00,0006,0008,1003.8,+19.1,049,0097,1714127028,48.599 00,0005,0007,1004.2,+18.5,048,0101,1714127328,48.698 00,0005,0007,1003.8,+18.6,049,0093,1714127628,48.691 00,0005,0007,1003.8,+18.9,048,0118,1714127928,48.681 00,0003,0005,1004.1,+19.4,048,0106,1714128228,48.673 00,0005,0007,1004.0,+19.2,048,0123,1714128528,48.666 00,0006,0008,1003.7,+19.5,048,0117,1714128828,48.658 00,0005,0007,1003.9,+19.6,045,0102,1714129128,48.651 00,0005,0007,1003.7,+19.4,046,0109,1714129428,48.645 00,0005,0007,1003.7,+19.8,044,0095,1714129728,48.635 00,0005,0007,1003.6,+19.9,044,0115,1714130028,48.632 00,0004,0006,1004.2,+20.1,043,0103,1714130328,48.626 00,0004,0006,1004.0,+19.9,044,0126,1714130628,48.666 00,0005,0007,1003.8,+19.9,041,0082,1714130928,48.767 00,0005,0007,1004.2,+19.7,040,0096,1714131228,48.759 00,0005,0007,1004.0,+20.4,045,0107,1714131528,48.753 00,0004,0006,1004.0,+20.3,043,0119,1714131828,48.742 00,0005,0007,1004.2,+19.8,042,0099,1714132128,48.733 00,0004,0006,1004.2,+20.1,041,0106,1714132428,48.728 00,0005,0007,1004.0,+20.6,043,0112,1714132728,48.723 00,0006,0008,1004.1,+19.9,040,0118,1714133028,48.71 00,0003,0005,1004.1,+19.6,043,0130,1714133328,48.706 00,0004,0006,1004.2,+20.4,042,0113,1714133628,48.699 00,0004,0006,1004.3,+19.3,041,0099,1714133928,48.691 00,0005,0007,1004.4,+19.4,041,0121,1714134228,48.734 00,0004,0006,1004.2,+20.0,040,0101,1714134528,48.838 00,0004,0006,1004.1,+19.2,042,0106,1714134828,48.826 00,0003,0005,1004.0,+19.5,039,0104,1714135128,48.815 00,0004,0006,1003.9,+19.9,042,0110,1714135428,48.811 00,0004,0006,1004.3,+20.1,040,0086,1714135728,48.803 00,0004,0006,1004.2,+20.2,040,0111,1714136028,48.792 00,0006,0008,1004.5,+19.5,040,0116,1714136328,48.787 00,0004,0006,1004.1,+20.0,039,0117,1714136628,48.779 00,0004,0006,1004.3,+19.8,038,0092,1714136928,48.77 00,0003,0005,1004.3,+19.8,037,0110,1714137228,48.764 00,0004,0006,1004.0,+18.9,039,0133,1714137528,48.756 00,0004,0006,1004.2,+19.8,038,0096,1714137828,48.798 00,0004,0006,1004.1,+19.5,039,0107,1714138128,48.898 00,0004,0006,1004.1,+19.6,037,0103,1714138428,48.888 00,0005,0007,1004.4,+19.5,038,0110,1714138728,48.88 00,0005,0007,1004.1,+19.6,039,0114,1714139028,48.875 00,0004,0006,1004.3,+19.7,039,0110,1714139328,48.867 00,0002,0003,1004.1,+19.7,038,0116,1714139628,48.859 00,0004,0006,1004.2,+19.7,039,0109,1714139928,48.849 00,0004,0006,1004.2,+19.8,039,0118,1714140228,48.849 00,0004,0006,1004.4,+19.6,037,0104,1714140528,48.848 00,0004,0006,1004.2,+19.6,038,0107,1714141128,48.821 00,0004,0006,1004.4,+19.6,038,0106,1714141428,48.868 00,0004,0006,1004.3,+19.6,037,0110,1714141728,48.963 00,0002,0003,1004.2,+19.6,036,0114,1714142028,48.955 00,0004,0006,1004.4,+19.5,037,0094,1714142328,48.951 00,0004,0006,1004.5,+19.4,038,0118,1714142628,48.941 00,0004,0006,1004.6,+19.5,038,0124,1714142928,48.932 00,0005,0007,1004.5,+18.9,038,0099,1714143228,48.925 00,0006,0008,1004.6,+18.8,039,0118,1714143528,48.922 00,0003,0005,1004.5,+19.0,039,0105,1714143828,48.909 00,0004,0006,1004.4,+19.1,039,0100,1714144128,48.902 00,0004,0006,1004.6,+19.1,039,0098,1714145028,48.931 00,0004,0006,1004.7,+18.9,039,0095,1714145329,49.028 00,0005,0007,1004.5,+18.7,040,0131,1714145629,49.022 00,0004,0006,1004.5,+18.4,040,0107,1714145929,49.015 00,0004,0006,1004.8,+18.2,041,0098,1714146528,48.996 00,0004,0006,1004.8,+17.9,041,0111,1714146828,48.993 00,0004,0006,1004.5,+18.1,040,0111,1714147128,48.987 00,0004,0006,1004.7,+17.8,042,0107,1714147428,48.977 00,0002,0003,1004.9,+18.2,041,0102,1714147728,48.969 00,0004,0006,1005.0,+18.0,042,0111,1714148028,48.962 00,0003,0005,1004.9,+18.2,042,0090,1714148328,48.954 00,0005,0007,1005.1,+18.0,043,0105,1714148628,48.996 00,0005,0007,1005.1,+17.9,044,0103,1714148929,49.094 00,0005,0007,1005.2,+17.6,045,0107,1714149229,49.088 00,0004,0006,1005.1,+17.4,047,0102,1714149529,49.082 00,0004,0006,1005.1,+17.1,049,0107,1714149829,49.077 00,0006,0008,1005.2,+17.3,045,0112,1714150129,49.068 00,0005,0007,1005.1,+17.0,049,0104,1714150429,49.059 00,0003,0005,1005.2,+16.8,052,0104,1714150729,49.054 00,0005,0007,1005.5,+16.3,057,0103,1714151029,49.042 00,0006,0008,1005.1,+15.9,061,0110,1714151329,49.035 00,0008,0011,1005.0,+15.5,063,0121,1714151629,49.031 00,0008,0011,1005.3,+15.2,063,0090,1714151929,49.02 00,0010,0013,1005.5,+15.2,062,0096,1714152229,49.066 00,0008,0011,1005.3,+14.9,063,0096,1714152529,49.166 00,0009,0012,1005.4,+14.4,064,0079,1714152829,49.155 00,0008,0011,1005.5,+14.2,066,0113,1714153129,49.149 00,0008,0011,1005.6,+14.4,065,0115,1714153429,49.144 00,0008,0011,1005.6,+14.0,066,0117,1714153729,49.133 00,0007,0010,1005.6,+13.9,067,0108,1714154029,49.125 00,0010,0013,1005.6,+13.9,067,0104,1714154329,49.118 00,0010,0013,1005.8,+13.7,068,0129,1714154629,49.113 00,0008,0011,1005.8,+13.4,068,0118,1714154929,49.107 00,0009,0012,1005.8,+13.3,068,0106,1714155229,49.098 00,0007,0010,1006.2,+12.9,070,0116,1714155529,49.093 00,0008,0011,1006.2,+13.0,069,0108,1714155829,49.134 00,0010,0013,1006.5,+12.9,069,0104,1714156129,49.233 00,0010,0013,1006.6,+12.3,072,0113,1714156429,49.225 00,0012,0016,1006.5,+12.3,071,0117,1714156729,49.223 00,0011,0015,1006.6,+11.9,073,0109,1714157029,49.215 00,0012,0016,1006.7,+12.0,072,0114,1714157329,49.207 00,0013,0017,1006.7,+12.1,073,0104,1714157629,49.199 00,0009,0012,1006.4,+11.8,074,0109,1714158229,49.187 00,0011,0015,1006.7,+11.6,074,0122,1714158529,49.177 00,0010,0013,1006.7,+11.9,074,0106,1714158829,49.172 00,0012,0016,1006.4,+11.5,076,0111,1714159129,49.171 00,0012,0016,1006.5,+11.5,076,0098,1714159429,49.207 00,0011,0015,1006.7,+11.6,076,0090,1714159729,49.312 00,0011,0015,1006.9,+11.4,076,0092,1714160029,49.302 00,0012,0016,1006.8,+11.5,075,0127,1714160329,49.293 00,0014,0018,1006.7,+11.3,076,0093,1714160629,49.287 00,0011,0015,1006.8,+11.2,076,0104,1714161229,49.274 00,0010,0013,1006.9,+11.2,076,0102,1714161529,49.271 00,0008,0011,1006.9,+11.2,075,0107,1714161829,49.262 00,0009,0012,1006.9,+11.0,076,0124,1714162129,49.254 00,0010,0013,1006.6,+11.2,075,0105,1714162429,49.246 00,0009,0012,1007.0,+11.0,076,0096,1714162729,49.24 00,0008,0011,1006.9,+11.0,076,0106,1714163029,49.288 00,0008,0011,1007.1,+10.8,077,0112,1714163329,49.387 00,0009,0012,1007.1,+10.9,076,0112,1714163629,49.381 00,0009,0012,1007.1,+11.0,076,0102,1714163929,49.375 00,0008,0011,1007.1,+10.9,077,0091,1714164229,49.368 00,0010,0013,1007.1,+10.8,077,0110,1714164529,49.361 00,0009,0012,1007.0,+10.7,077,0116,1714164829,49.353 00,0011,0015,1007.1,+10.6,077,0095,1714165129,49.345 00,0009,0012,1007.2,+10.6,077,0123,1714165429,49.339 00,0008,0011,1006.9,+10.9,076,0104,1714165729,49.333 00,0008,0011,1006.9,+10.6,077,0090,1714166029,49.33 00,0009,0012,1006.7,+10.6,078,0095,1714166329,49.32 00,0009,0012,1007.4,+10.9,077,0104,1714166629,49.364 00,0008,0011,1007.0,+10.6,077,0092,1714166929,49.465 00,0010,0013,1006.9,+10.2,079,0115,1714167229,49.46 00,0009,0012,1007.1,+10.1,078,0082,1714167829,49.446 00,0010,0013,1006.7,+10.2,077,0103,1714168129,49.439 00,0009,0012,1006.9,+09.9,079,0124,1714168429,49.433 00,0011,0015,1007.0,+09.9,079,0113,1714168729,49.43 00,0013,0017,1007.3,+09.8,078,0105,1714169029,49.422 00,0012,0016,1006.9,+09.9,078,0112,1714169329,49.416 00,0009,0012,1006.8,+10.2,079,0121,1714169629,49.407 00,0011,0015,1006.8,+09.6,079,0112,1714169929,49.403 00,0011,0015,1007.1,+09.5,079,0111,1714170229,49.449 00,0013,0017,1007.0,+09.6,079,0120,1714170529,49.545 00,0011,0015,1007.4,+09.5,079,0103,1714170829,49.539 00,0010,0013,1006.8,+09.4,080,0103,1714171129,49.533 00,0010,0013,1006.9,+09.4,079,0132,1714171429,49.529 00,0009,0012,1007.1,+09.2,078,0106,1714171729,49.52 00,0010,0013,1007.2,+09.3,079,0120,1714172029,49.513 00,0010,0013,1007.0,+09.1,079,0125,1714172329,49.51 00,0011,0015,1006.9,+08.7,080,0102,1714172629,49.502 00,0011,0015,1007.2,+08.7,081,0109,1714172929,49.498 00,0013,0017,1006.9,+08.8,080,0091,1714173229,49.492 00,0013,0017,1006.9,+08.5,081,0121,1714173529,49.482 00,0010,0013,1007.1,+08.8,080,0101,1714173829,49.532 00,0009,0012,1007.0,+08.5,079,0103,1714174129,49.631 00,0010,0013,1006.9,+08.3,079,0117,1714174429,49.621 00,0010,0013,1007.3,+08.5,079,0116,1714174729,49.617 00,0009,0012,1007.2,+08.3,079,0107,1714175029,49.611 00,0010,0013,1007.3,+08.1,079,0093,1714175329,49.604 00,0009,0012,1007.2,+08.3,080,0126,1714175629,49.597 00,0011,0015,1007.1,+08.4,079,0114,1714175929,49.593 00,0009,0012,1007.3,+07.9,081,0098,1714176229,49.587 00,0011,0015,1007.1,+08.0,079,0120,1714176529,49.581 00,0009,0012,1007.1,+08.0,079,0095,1714176829,49.579 00,0007,0010,1007.5,+07.9,079,0107,1714177129,49.569 00,0007,0010,1007.2,+07.7,079,0104,1714177429,49.615 00,0009,0012,1007.6,+07.2,080,0137,1714177729,49.715 00,0009,0012,1007.3,+07.2,080,0095,1714178029,49.71 00,0009,0012,1007.0,+07.4,080,0111,1714178629,49.696 00,0010,0013,1007.1,+07.4,079,0109,1714178929,49.693 00,0010,0013,1007.7,+07.2,080,0112,1714179229,49.688 00,0010,0013,1007.6,+07.3,080,0131,1714179529,49.683 00,0008,0011,1007.3,+07.3,080,0099,1714179829,49.675 00,0009,0012,1007.6,+07.2,080,0099,1714180429,49.666 00,0009,0012,1007.6,+07.0,080,0106,1714180729,49.462 00,0009,0012,1007.6,+06.9,081,0094,1714181029,49.702 00,0008,0011,1007.5,+06.9,080,0107,1714181329,49.808 00,0009,0012,1007.3,+06.7,080,0094,1714181629,49.802 00,0009,0012,1007.7,+06.8,080,0101,1714181929,49.793 00,0008,0011,1007.5,+06.5,080,0110,1714182529,49.784 00,0008,0011,1007.6,+06.6,080,0101,1714182829,49.777 00,0008,0011,1007.6,+06.4,080,0087,1714183129,49.775 00,0007,0010,1007.7,+06.2,080,0106,1714183429,49.766 00,0007,0010,1007.5,+06.1,080,0122,1714183729,49.761 00,0008,0011,1007.4,+06.1,080,0110,1714184029,49.755 00,0012,0016,1007.7,+06.2,080,0103,1714184329,49.748 00,0011,0015,1007.8,+06.3,080,0116,1714184629,49.797 00,0011,0015,1007.7,+06.0,080,0118,1714184929,49.895 00,0012,0016,1007.6,+06.0,080,0114,1714185229,49.888 00,0008,0011,1007.7,+06.2,080,0090,1714185529,49.886 00,0009,0012,1007.8,+06.3,080,0110,1714185829,49.88 00,0008,0011,1007.8,+06.0,080,0094,1714186129,49.877 00,0008,0011,1007.8,+05.8,080,0098,1714186429,49.871 00,0007,0010,1007.7,+05.6,080,0134,1714186729,49.862 00,0009,0012,1007.8,+05.8,080,0111,1714187029,49.861 00,0008,0011,1008.2,+05.8,080,0095,1714187329,49.854 00,0007,0010,1007.9,+05.6,080,0099,1714187629,49.847 00,0007,0010,1008.1,+05.6,080,0112,1714187929,49.843 00,0007,0010,1008.1,+05.6,081,0130,1714188229,49.892 00,0007,0010,1008.1,+05.6,080,0119,1714188529,49.987 00,0006,0008,1008.4,+05.7,081,0127,1714188829,49.984 00,0007,0010,1008.4,+05.6,081,0116,1714189129,49.979 00,0010,0013,1008.5,+05.8,080,0101,1714189429,49.971 00,0008,0011,1008.3,+06.1,080,0135,1714189729,49.969 00,0009,0012,1008.5,+06.4,081,0114,1714190029,49.963 00,0007,0010,1008.6,+06.6,082,0119,1714190629,49.954 00,0006,0008,1008.6,+06.5,083,0099,1714190929,49.948 00,0006,0008,1009.0,+06.8,083,0100,1714191229,49.943 00,0008,0011,1009.0,+07.0,083,0109,1714191529,49.934 00,0008,0011,1009.0,+07.0,083,0124,1714191829,49.983 00,0007,0010,1009.2,+07.5,082,0128,1714192430,50.078 00,0008,0011,1009.1,+07.5,081,0108,1714192730,50.074 00,0009,0012,1009.0,+07.7,082,0092,1714193030,50.069 00,0009,0012,1009.1,+07.8,082,0121,1714193330,50.062 00,0013,0017,1009.3,+07.9,083,0115,1714193630,50.056 00,0012,0016,1009.5,+08.4,082,0127,1714193930,50.049 00,0011,0015,1009.1,+08.6,082,0134,1714194230,50.043 00,0010,0013,1009.5,+08.8,081,0096,1714194530,50.039 00,0012,0016,1009.7,+09.1,081,0102,1714194830,50.031 00,0011,0015,1009.2,+09.1,081,0097,1714195130,50.026 00,0007,0010,1009.5,+09.4,082,0114,1714195430,50.069 00,0010,0013,1009.2,+09.9,082,0123,1714195730,50.168 00,0011,0015,1009.5,+10.8,081,0116,1714196030,50.166 00,0009,0012,1009.6,+11.4,077,0087,1714196330,50.157 00,0008,0011,1009.4,+12.1,075,0110,1714196630,50.153 00,0009,0012,1009.6,+12.9,074,0113,1714196930,50.146 00,0010,0013,1009.7,+13.8,071,0114,1714197230,50.137 00,0009,0012,1009.9,+14.4,069,0101,1714197530,50.132 00,0007,0010,1009.9,+14.5,068,0100,1714197830,50.124 00,0006,0008,1009.6,+15.3,069,0117,1714198130,50.118 00,0007,0010,1009.8,+15.4,066,0111,1714198430,50.111 00,0007,0010,1009.9,+15.9,066,0107,1714198730,50.101 00,0006,0008,1010.0,+16.3,064,0104,1714199030,50.147 00,0006,0008,1010.1,+16.4,064,0113,1714199330,50.245 00,0005,0007,1009.8,+17.5,062,0097,1714199630,50.234 00,0014,0018,1010.2,+17.5,061,0090,1714200230,50.223 00,0009,0012,1010.2,+17.3,060,0111,1714200530,50.215 00,0007,0010,1010.1,+17.8,061,0111,1714200830,50.205 00,0014,0018,1009.8,+17.9,060,0121,1714201130,50.197 00,0006,0008,1009.6,+18.2,062,0109,1714201430,50.189 00,0018,0024,1009.8,+18.6,061,0107,1714201730,50.187 00,0009,0012,1009.9,+19.0,059,0114,1714202030,50.178 00,0006,0008,1009.9,+19.4,057,0113,1714202330,50.169 00,0005,0007,1009.8,+20.1,054,0100,1714202630,50.211 00,0004,0006,1010.1,+20.3,051,0090,1714202930,50.31 00,0005,0007,1009.9,+20.0,052,0102,1714203530,50.294 00,0005,0007,1010.2,+19.9,050,0085,1714203830,50.288 00,0004,0006,1010.1,+19.7,051,0115,1714204130,50.278 00,0004,0006,1010.0,+19.7,048,0105,1714204430,50.271 00,0005,0007,1009.9,+19.8,050,0103,1714204730,50.267 00,0004,0006,1010.3,+20.3,055,0110,1714205030,50.256 00,0004,0006,1010.1,+20.0,048,0099,1714205330,50.25 00,0008,0011,1010.1,+20.5,049,0095,1714205630,50.241 00,0004,0006,1010.5,+20.2,050,0108,1714205930,50.234 00,0005,0007,1010.1,+20.2,050,0106,1714206230,50.275 00,0004,0006,1010.4,+21.0,047,0105,1714206530,50.374 00,0007,0010,1010.3,+20.6,046,0121,1714206830,50.37 00,0005,0007,1010.1,+20.4,046,0124,1714207130,50.361 00,0005,0007,1010.3,+20.7,041,0093,1714207430,50.354 00,0004,0006,1010.4,+21.0,044,0124,1714207730,50.347 00,0004,0006,1010.4,+21.4,046,0101,1714208030,50.338 00,0003,0005,1010.3,+20.8,040,0091,1714208330,50.33 00,0004,0006,1010.2,+20.9,041,0092,1714208630,50.321 00,0004,0006,1010.2,+21.1,042,0111,1714208930,50.313 00,0004,0006,1010.4,+21.2,042,0103,1714209230,50.312 00,0005,0007,1010.3,+21.2,040,0097,1714209530,50.299 00,0004,0006,1010.2,+21.8,040,0133,1714209830,50.342 00,0004,0006,1010.1,+21.5,039,0117,1714210130,50.44 00,0005,0007,1010.1,+21.2,036,0098,1714210730,50.423 00,0003,0005,1009.9,+21.5,038,0127,1714211030,50.416 00,0003,0005,1010.2,+21.6,041,0101,1714211330,50.41 00,0003,0005,1010.2,+21.3,038,0108,1714211630,50.403 00,0004,0006,1010.2,+21.9,040,0104,1714211930,50.393 00,0005,0007,1010.0,+21.6,038,0109,1714212230,50.383 00,0003,0005,1009.9,+21.9,037,0105,1714212530,50.382 00,0005,0007,1010.1,+22.1,040,0108,1714212830,50.37 00,0005,0007,1010.1,+22.4,041,0104,1714213130,50.361 00,0004,0006,1009.9,+21.9,037,0129,1714213430,50.405 00,0005,0007,1010.0,+22.1,035,0105,1714213730,50.504 00,0003,0005,1009.8,+22.2,038,0110,1714214030,50.495 00,0004,0006,1010.0,+22.7,036,0101,1714214330,50.488 00,0004,0006,1009.8,+22.3,038,0096,1714214630,50.482 00,0004,0006,1009.8,+22.4,036,0126,1714214930,50.473 00,0004,0006,1009.7,+22.6,038,0098,1714215230,50.468 00,0003,0005,1009.9,+22.3,034,0098,1714215530,50.461 00,0003,0005,1010.0,+21.9,034,0111,1714215830,50.45 00,0005,0007,1009.9,+22.3,035,0086,1714216130,50.442 00,0003,0005,1010.0,+22.3,035,0091,1714216430,50.432 00,0003,0005,1009.7,+22.5,037,0104,1714216730,50.429 00,0004,0006,1009.6,+22.1,037,0117,1714217030,50.47 00,0005,0007,1009.9,+22.4,039,0116,1714217330,50.567 00,0005,0007,1009.4,+23.1,033,0128,1714217930,50.553 00,0004,0006,1009.7,+23.0,035,0110,1714218230,50.544 00,0004,0006,1009.7,+22.9,035,0105,1714218530,50.539 00,0005,0007,1009.4,+23.6,037,0100,1714218830,50.531 00,0005,0007,1009.6,+23.4,034,0119,1714219130,50.524 00,0004,0006,1009.6,+22.8,039,0105,1714219430,50.512 00,0003,0005,1009.9,+22.2,037,0112,1714219730,50.506 00,0003,0005,1009.6,+21.7,035,0113,1714220030,50.497 00,0004,0006,1009.9,+21.9,039,0110,1714220330,50.492 00,0005,0007,1009.4,+21.6,037,0116,1714220630,50.532 00,0004,0006,1009.5,+22.2,036,0110,1714220930,50.629 00,0004,0006,1009.5,+22.4,037,0107,1714221230,50.621 00,0003,0005,1009.1,+22.9,036,0098,1714221530,50.617 00,0004,0006,1009.1,+22.8,038,0112,1714221830,50.609 00,0004,0006,1009.3,+22.5,038,0099,1714222130,50.599 00,0004,0006,1009.2,+23.0,036,0079,1714222430,50.594 00,0004,0006,1009.3,+22.7,037,0089,1714222730,50.586 00,0003,0005,1009.3,+22.7,035,0091,1714223030,50.581 00,0004,0006,1009.0,+22.6,035,0090,1714223330,50.571 00,0004,0006,1009.1,+22.4,035,0117,1714223630,50.564 00,0004,0006,1009.0,+22.5,036,0100,1714223930,50.554 00,0005,0007,1009.1,+22.1,036,0102,1714224230,50.599 00,0004,0006,1009.1,+21.9,037,0111,1714224530,50.694 00,0004,0006,1009.5,+21.7,040,0106,1714225130,50.679 00,0005,0007,1009.1,+21.9,039,0119,1714225430,50.671 00,0002,0003,1009.2,+21.8,037,0111,1714225730,50.667 00,0003,0005,1009.3,+21.9,038,0096,1714226030,50.656 00,0004,0006,1009.4,+21.7,038,0110,1714226330,50.648 00,0006,0008,1009.2,+21.4,039,0096,1714226630,50.641 00,0002,0003,1009.2,+21.5,040,0093,1714226930,50.635 00,0005,0007,1009.3,+21.6,041,0110,1714227230,50.627 00,0006,0008,1009.3,+21.3,041,0098,1714227530,50.619 00,0004,0006,1009.7,+21.0,041,0102,1714227830,50.664 00,0005,0007,1009.3,+21.3,040,0096,1714228130,50.759 00,0003,0005,1009.4,+21.2,040,0115,1714228430,50.753 00,0005,0007,1009.5,+21.0,042,0108,1714228730,50.745 00,0001,0002,1009.7,+20.9,041,0092,1714229030,50.738 00,0004,0006,1009.6,+20.7,043,0115,1714229330,50.73 00,0003,0005,1009.8,+20.8,042,0111,1714229630,50.724 00,0005,0007,1009.7,+20.7,043,0100,1714229930,50.715 00,0004,0006,1010.2,+20.5,044,0099,1714230230,50.708 00,0007,0010,1009.6,+20.3,044,0088,1714230530,50.702 00,0004,0006,1009.8,+20.4,044,0117,1714230830,50.691 00,0002,0003,1010.1,+20.2,044,0111,1714231130,50.684 00,0005,0007,1010.1,+20.3,045,0120,1714231430,50.732 00,0003,0005,1009.9,+20.3,045,0102,1714231730,50.826 00,0003,0005,1010.0,+20.0,046,0097,1714232030,50.816 00,0004,0006,1010.0,+20.1,045,0105,1714232330,50.808 00,0004,0006,1010.0,+20.0,047,0106,1714232630,50.803 00,0003,0005,1009.8,+20.0,046,0120,1714232930,50.793 00,0004,0006,1010.1,+20.2,046,0117,1714233230,50.785 00,0004,0006,1009.9,+20.0,046,0098,1714233530,50.782 00,0001,0002,1010.2,+19.9,048,0109,1714233830,50.773 00,0005,0007,1010.1,+19.9,047,0092,1714234130,50.763 00,0005,0007,1009.9,+19.8,048,0115,1714234430,50.756 00,0004,0006,1010.1,+19.5,049,0125,1714234730,50.748 00,0004,0006,1010.2,+19.5,049,0107,1714235030,50.792 00,0005,0007,1010.2,+19.2,049,0097,1714235330,50.89 00,0004,0006,1010.1,+19.0,051,0098,1714235630,50.881 00,0004,0006,1010.2,+19.0,050,0116,1714235930,50.872 00,0004,0006,1010.2,+18.7,051,0122,1714236230,50.867 00,0005,0007,1010.2,+18.5,052,0136,1714236530,50.86 00,0004,0006,1010.3,+18.5,052,0111,1714236830,50.849 00,0005,0007,1010.2,+18.4,052,0104,1714237130,50.844 00,0004,0006,1010.3,+18.1,054,0087,1714237430,50.834 00,0006,0008,1010.6,+17.9,054,0124,1714237730,50.828 00,0004,0006,1010.2,+17.8,054,0105,1714238030,50.822 00,0005,0007,1010.5,+17.7,054,0101,1714238330,50.814 00,0005,0007,1010.6,+17.6,055,0097,1714238630,50.859 00,0004,0006,1010.2,+17.0,057,0092,1714239230,50.948 00,0005,0007,1010.6,+17.0,057,0090,1714239530,50.943 00,0006,0008,1010.5,+16.8,059,0093,1714239830,50.934 00,0005,0007,1010.7,+16.5,059,0111,1714240130,50.926 00,0005,0007,1010.4,+16.5,060,0111,1714240730,50.914 00,0004,0006,1010.6,+16.2,061,0115,1714241030,50.903 00,0004,0006,1010.8,+15.9,062,0113,1714241330,50.895 00,0005,0007,1010.8,+15.8,063,0116,1714241630,50.888 00,0005,0007,1011.0,+15.7,062,0102,1714241930,50.881 00,0005,0007,1011.4,+14.7,066,0126,1714242230,50.927 00,0005,0007,1011.0,+15.2,064,0099,1714242531,51.026 00,0005,0007,1011.5,+15.1,065,0096,1714242831,51.015 00,0005,0007,1011.3,+14.9,067,0108,1714243131,51.01 00,0005,0007,1011.3,+14.8,067,0115,1714243431,51.002 00,0005,0007,1011.3,+14.6,067,0109,1714243730,50.993 00,0006,0008,1011.5,+14.8,067,0108,1714244030,50.988 00,0006,0008,1011.7,+14.5,068,0106,1714244630,50.974 00,0008,0011,1011.6,+14.4,068,0101,1714244930,50.965 00,0003,0005,1011.6,+14.1,070,0115,1714245230,50.958 00,0005,0007,1011.8,+14.3,066,0095,1714245530,50.95 00,0005,0007,1012.0,+14.3,065,0115,1714245830,50.997 00,0004,0006,1011.7,+14.2,066,0107,1714246131,51.096 00,0005,0007,1011.7,+14.2,066,0099,1714246431,51.087 00,0004,0006,1011.8,+14.1,065,0096,1714246731,51.082 00,0005,0007,1012.0,+14.1,066,0115,1714247031,51.073 00,0005,0007,1012.1,+14.0,066,0121,1714247331,51.066 00,0003,0005,1012.1,+14.1,066,0109,1714247631,51.058 00,0006,0008,1012.1,+14.0,068,0115,1714247931,51.051 00,0005,0007,1012.0,+13.7,070,0116,1714248231,51.045 00,0005,0007,1012.3,+13.8,068,0110,1714248531,51.04 00,0005,0007,1012.1,+13.4,070,0105,1714248831,51.031 00,0005,0007,1012.1,+13.3,069,0123,1714249131,51.022 00,0004,0006,1012.3,+12.9,071,0103,1714249431,51.067 00,0005,0007,1012.4,+12.8,072,0113,1714249731,51.168 00,0006,0008,1012.3,+12.9,071,0095,1714250031,51.162 00,0005,0007,1012.5,+12.5,072,0101,1714250631,51.145 00,0006,0008,1012.5,+12.1,073,0109,1714250931,51.14 00,0006,0008,1012.4,+12.1,074,0108,1714251231,51.132 00,0006,0008,1012.4,+11.9,075,0110,1714251531,51.124 00,0009,0012,1012.4,+11.8,075,0107,1714251831,51.12 00,0007,0010,1012.2,+11.8,076,0134,1714252131,51.113 00,0006,0008,1012.4,+11.8,075,0101,1714252431,51.106 00,0006,0008,1012.2,+11.3,076,0109,1714252731,51.104 00,0006,0008,1012.3,+11.4,076,0109,1714253031,51.141 00,0006,0008,1012.2,+11.0,078,0107,1714253331,51.245 00,0006,0008,1012.5,+11.1,077,0098,1714253631,51.235 00,0006,0008,1012.4,+10.9,077,0102,1714253931,51.228 00,0007,0010,1012.5,+10.8,077,0122,1714254231,51.224 00,0008,0011,1012.4,+10.8,077,0105,1714254531,51.215 00,0007,0010,1012.7,+10.4,078,0094,1714254831,51.21 00,0007,0010,1012.4,+10.4,078,0130,1714255131,51.203 00,0009,0012,1012.6,+10.3,078,0095,1714255431,51.194 00,0007,0010,1012.7,+10.1,078,0117,1714255731,51.19 00,0008,0011,1012.5,+10.2,078,0100,1714256031,51.183 00,0006,0008,1012.5,+10.1,078,0104,1714256331,51.177 00,0007,0010,1012.4,+09.7,079,0114,1714256631,51.225 00,0007,0010,1012.4,+09.7,079,0110,1714256931,51.323 00,0006,0008,1012.3,+09.7,078,0092,1714257231,51.317 00,0006,0008,1012.4,+09.1,079,0125,1714257531,51.309 00,0007,0010,1012.4,+09.3,078,0110,1714257831,51.304 00,0007,0010,1012.4,+09.0,079,0120,1714258131,51.297 00,0006,0008,1012.1,+09.1,078,0137,1714258431,51.29 00,0006,0008,1012.4,+09.3,077,0119,1714258731,51.284 00,0007,0010,1012.4,+09.0,079,0103,1714259031,51.279 00,0006,0008,1012.2,+08.8,079,0117,1714259331,51.273 00,0007,0010,1012.2,+08.9,078,0094,1714259631,51.264 00,0006,0008,1012.4,+08.7,078,0119,1714259931,51.259 00,0006,0008,1012.2,+08.5,079,0104,1714260231,51.304 00,0004,0006,1012.1,+08.6,079,0141,1714260531,51.403 00,0007,0010,1012.2,+08.5,078,0092,1714260831,51.398 00,0005,0007,1012.6,+08.3,079,0105,1714261131,51.391 00,0006,0008,1012.0,+08.4,078,0077,1714261431,51.389 00,0006,0008,1012.6,+08.3,079,0103,1714261731,51.383 00,0005,0007,1012.3,+08.3,079,0109,1714262031,51.375 00,0007,0010,1012.2,+08.1,079,0129,1714262331,51.368 00,0006,0008,1012.1,+08.1,080,0128,1714262631,51.362 00,0006,0008,1012.0,+08.1,080,0115,1714262931,51.359 00,0006,0008,1012.4,+08.0,079,0099,1714263231,51.351 00,0006,0008,1012.3,+07.9,079,0101,1714263531,51.345 00,0006,0008,1012.0,+07.6,080,0102,1714263831,51.392 00,0007,0010,1012.1,+07.9,080,0123,1714264131,51.491 00,0007,0010,1012.0,+07.8,080,0120,1714264431,51.483 00,0007,0010,1012.4,+07.6,080,0111,1714264731,51.479 00,0009,0012,1012.2,+07.6,080,0103,1714265031,51.474 00,0005,0007,1012.1,+07.5,079,0090,1714265331,51.467 00,0006,0008,1012.0,+07.4,079,0099,1714265631,51.462 00,0005,0007,1012.3,+07.6,079,0090,1714265931,51.454 00,0007,0010,1012.1,+07.3,080,0125,1714266231,51.45 00,0007,0010,1012.1,+07.5,079,0128,1714266531,51.441 00,0007,0010,1012.3,+07.5,078,0116,1714266831,51.44 00,0006,0008,1012.5,+07.3,078,0122,1714267131,51.432 00,0005,0007,1012.3,+07.2,078,0110,1714267431,51.48 00,0006,0008,1012.3,+07.3,078,0107,1714267731,51.578 00,0006,0008,1012.5,+06.9,079,0103,1714268031,51.574 00,0005,0007,1012.1,+07.2,079,0117,1714268331,51.566 00,0006,0008,1012.3,+07.1,079,0114,1714268631,51.558 00,0006,0008,1012.4,+07.0,079,0101,1714268931,51.556 00,0009,0012,1012.2,+07.1,078,0108,1714269231,51.548 00,0007,0010,1012.2,+06.8,079,0098,1714269531,51.542 00,0006,0008,1012.5,+06.6,080,0101,1714269831,51.54 00,0006,0008,1012.3,+06.5,079,0113,1714270131,51.533 00,0005,0007,1012.2,+06.4,079,0112,1714270731,51.522 00,0005,0007,1012.2,+06.4,079,0091,1714271031,51.568 00,0007,0010,1012.5,+06.6,079,0101,1714271331,51.67 00,0006,0008,1012.5,+06.3,080,0111,1714271631,51.662 00,0005,0007,1012.2,+06.4,080,0111,1714271931,51.657 00,0006,0008,1012.5,+06.2,080,0123,1714272231,51.652 00,0006,0008,1012.6,+06.3,079,0110,1714272531,51.646 00,0005,0007,1012.5,+06.3,079,0103,1714272831,51.641 00,0005,0007,1012.8,+06.3,079,0113,1714273131,51.634 00,0005,0007,1012.5,+06.2,079,0100,1714273431,51.63 00,0005,0007,1012.8,+06.1,080,0111,1714273731,51.628 00,0003,0005,1012.5,+06.1,080,0113,1714274031,51.618 00,0006,0008,1013.0,+06.1,080,0114,1714274331,51.613 00,0006,0008,1012.9,+06.1,080,0086,1714274631,51.66 00,0006,0008,1013.1,+06.0,081,0096,1714274931,51.759 00,0005,0007,1013.0,+06.1,081,0115,1714275231,51.755 00,0005,0007,1013.3,+06.0,081,0112,1714275531,51.747 00,0006,0008,1013.1,+05.9,081,0121,1714275831,51.742 00,0005,0007,1013.2,+05.9,081,0110,1714276131,51.743 00,0006,0008,1013.3,+05.8,081,0109,1714276431,51.736 00,0007,0010,1013.5,+06.3,080,0114,1714277031,51.722 00,0006,0008,1013.3,+06.6,079,0113,1714277331,51.718 00,0007,0010,1013.4,+07.1,079,0103,1714277631,51.71 00,0008,0011,1013.3,+07.2,078,0113,1714277931,51.706 00,0008,0011,1013.4,+07.9,077,0117,1714278231,51.752 00,0006,0008,1013.6,+08.8,077,0104,1714278531,51.853 00,0006,0008,1013.5,+09.2,077,0108,1714278831,51.848 00,0006,0008,1013.3,+09.4,075,0104,1714279131,51.84 00,0005,0007,1013.8,+10.6,074,0108,1714279431,51.836 00,0006,0008,1013.5,+11.0,071,0115,1714279731,51.827 00,0006,0008,1013.6,+11.3,071,0102,1714280031,51.82 00,0006,0008,1013.6,+11.8,071,0093,1714280331,51.818 00,0006,0008,1013.7,+12.3,070,0102,1714280631,51.806 00,0007,0010,1013.8,+13.1,068,0096,1714281231,51.794 00,0006,0008,1013.5,+13.2,070,0111,1714281531,51.789 00,0007,0010,1013.5,+13.0,069,0108,1714281831,51.831 00,0007,0010,1013.8,+14.1,068,0130,1714282131,51.932 00,0006,0008,1013.9,+15.1,064,0098,1714282431,51.929 00,0007,0010,1013.6,+14.1,067,0100,1714282731,51.916 00,0008,0011,1014.0,+15.2,065,0119,1714283031,51.912 00,0007,0010,1014.1,+14.7,067,0122,1714283331,51.903 00,0006,0008,1013.8,+15.3,063,0118,1714283631,51.894 00,0007,0010,1013.8,+16.1,063,0122,1714283931,51.887 00,0007,0010,1014.1,+16.7,060,0088,1714284231,51.88 00,0006,0008,1013.9,+18.0,058,0112,1714284531,51.871 00,0007,0010,1014.0,+17.7,059,0123,1714284831,51.866 00,0006,0008,1013.8,+18.2,057,0111,1714285131,51.862 00,0006,0008,1013.9,+19.5,055,0111,1714285431,51.906 00,0005,0007,1013.6,+19.3,052,0106,1714285731,51.999 00,0006,0008,1014.0,+19.1,052,0137,1714286031,51.991 00,0005,0007,1013.6,+19.7,049,0107,1714286331,51.984 00,0006,0008,1013.9,+19.7,049,0100,1714286631,51.977 00,0006,0008,1013.6,+19.7,049,0103,1714286931,51.971 00,0005,0007,1014.0,+20.7,047,0085,1714287231,51.961 00,0007,0010,1013.9,+20.6,049,0075,1714287531,51.955 00,0006,0008,1013.8,+20.7,048,0109,1714287831,51.947 00,0007,0010,1014.1,+20.2,051,0116,1714288131,51.936 00,0009,0012,1013.8,+20.5,049,0101,1714288431,51.93 00,0009,0012,1013.5,+21.2,051,0115,1714288731,51.919 00,0007,0010,1013.9,+22.1,047,0106,1714289031,51.967 00,0005,0007,1014.1,+20.2,049,0121,1714289332,52.064 00,0007,0010,1014.1,+19.9,048,0101,1714289632,52.057 00,0006,0008,1014.2,+19.9,052,0112,1714289932,52.049 00,0008,0011,1014.1,+20.1,051,0123,1714290232,52.044 00,0007,0010,1014.2,+20.7,049,0109,1714290532,52.035 00,0009,0012,1014.2,+20.5,049,0126,1714290832,52.028 00,0008,0011,1014.1,+20.5,047,0113,1714291132,52.017 00,0006,0008,1014.2,+20.4,049,0121,1714291432,52.011 00,0007,0010,1014.3,+20.9,046,0114,1714291732,52.003 00,0007,0010,1014.5,+21.2,048,0138,1714292031,51.995 00,0005,0007,1014.3,+21.3,043,0107,1714292632,52.03 00,0006,0008,1014.3,+21.5,044,0101,1714292932,52.125 00,0005,0007,1014.6,+21.4,046,0114,1714293232,52.122 00,0006,0008,1014.2,+21.0,048,0107,1714293532,52.111 00,0006,0008,1014.3,+20.8,044,0103,1714293832,52.103 00,0005,0007,1014.1,+21.7,041,0101,1714294132,52.098 00,0005,0007,1014.2,+21.7,040,0108,1714294432,52.091 00,0005,0007,1014.6,+21.8,041,0111,1714294732,52.081 00,0006,0008,1014.3,+21.9,040,0102,1714295032,52.072 00,0006,0008,1014.5,+21.8,041,0109,1714295332,52.064 00,0005,0007,1014.4,+22.0,040,0100,1714295632,52.059 00,0006,0008,1014.4,+21.7,042,0117,1714295932,52.05 00,0005,0007,1014.4,+21.1,042,0130,1714296232,52.097 00,0006,0008,1014.4,+21.4,039,0104,1714296532,52.192 00,0005,0007,1014.2,+21.5,039,0126,1714296832,52.186 00,0005,0007,1014.5,+21.1,038,0111,1714297132,52.174 00,0005,0007,1014.1,+21.3,038,0100,1714297432,52.167 00,0005,0007,1014.3,+21.3,035,0111,1714297732,52.163 00,0004,0006,1014.3,+22.0,036,0123,1714298032,52.154 00,0004,0006,1014.1,+22.2,036,0103,1714298332,52.146 00,0005,0007,1014.2,+21.4,038,0113,1714298632,52.139 00,0006,0008,1014.3,+22.0,037,0098,1714298932,52.128 00,0006,0008,1014.2,+22.0,040,0127,1714299232,52.124 00,0005,0007,1014.4,+21.7,037,0127,1714299532,52.112 00,0006,0008,1014.3,+22.1,038,0102,1714300132,52.257 00,0009,0012,1014.5,+21.4,038,0121,1714300432,52.252 00,0005,0007,1014.0,+21.3,039,0116,1714300732,52.242 00,0004,0006,1014.0,+21.6,038,0096,1714301032,52.236 00,0004,0006,1014.1,+22.3,039,0109,1714301332,52.224 00,0005,0007,1014.1,+21.9,035,0102,1714301632,52.215 00,0006,0008,1014.0,+22.7,037,0105,1714301932,52.212 00,0004,0006,1013.9,+22.5,036,0104,1714302232,52.199 00,0003,0005,1014.0,+23.1,032,0102,1714302532,52.191 00,0006,0008,1013.8,+22.7,034,0100,1714302832,52.185 00,0004,0006,1014.0,+22.3,034,0133,1714303132,52.177 00,0003,0005,1013.7,+22.9,032,0098,1714303432,52.223 00,0005,0007,1013.8,+23.0,030,0099,1714303732,52.319 00,0004,0006,1013.8,+22.8,029,0132,1714304032,52.31 00,0003,0005,1013.9,+22.7,031,0093,1714304332,52.305 00,0003,0005,1013.7,+23.2,033,0110,1714304632,52.297 00,0003,0005,1013.7,+23.1,030,0105,1714304932,52.289 00,0004,0006,1013.6,+23.0,030,0117,1714305232,52.277 00,0004,0006,1013.5,+23.0,027,0101,1714305532,52.276 00,0004,0006,1013.6,+22.5,027,0093,1714305832,52.266 00,0004,0006,1013.5,+22.7,029,0105,1714306132,52.256 00,0004,0006,1013.5,+23.0,026,0120,1714306432,52.252 00,0004,0006,1013.4,+22.7,027,0101,1714306732,52.241 00,0004,0006,1013.2,+22.9,031,0112,1714307032,52.288 00,0004,0006,1013.4,+22.5,027,0099,1714307332,52.382 00,0003,0005,1013.3,+22.9,029,0116,1714307632,52.375 00,0003,0005,1013.2,+22.9,030,0116,1714307932,52.37 00,0003,0005,1013.2,+23.3,031,0113,1714308232,52.361 00,0003,0005,1013.0,+23.2,030,0106,1714308532,52.353 00,0003,0005,1013.3,+22.7,032,0117,1714308832,52.344 00,0003,0005,1013.2,+22.2,035,0093,1714309132,52.336 00,0004,0006,1013.3,+23.0,034,0099,1714309432,52.327 00,0004,0006,1013.2,+22.8,032,0093,1714309732,52.318 00,0003,0005,1013.0,+22.9,033,0089,1714310032,52.316 00,0003,0005,1013.2,+23.0,032,0103,1714310332,52.303 00,0003,0005,1013.1,+22.9,032,0124,1714310632,52.348 00,0003,0005,1013.0,+22.6,035,0087,1714310932,52.445 00,0004,0006,1013.2,+22.3,033,0132,1714311232,52.441 00,0004,0006,1012.9,+22.2,033,0106,1714311532,52.431 00,0004,0006,1012.8,+22.7,034,0094,1714311832,52.423 00,0006,0008,1013.1,+22.4,035,0089,1714312132,52.414 00,0005,0007,1013.3,+22.3,035,0107,1714312432,52.407 00,0003,0005,1012.9,+22.5,033,0094,1714312732,52.401 00,0004,0006,1012.9,+22.8,034,0115,1714313032,52.393 00,0005,0007,1013.0,+22.6,033,0109,1714313332,52.384 00,0004,0006,1013.4,+22.3,035,0109,1714313632,52.375 00,0005,0007,1013.1,+22.7,034,0116,1714313932,52.368 00,0004,0006,1012.9,+22.7,033,0106,1714314232,52.413 00,0004,0006,1013.1,+22.7,034,0114,1714314532,52.512 00,0004,0006,1013.0,+22.9,034,0110,1714314832,52.501 00,0005,0007,1012.8,+22.7,034,0081,1714315132,52.497 00,0004,0006,1012.8,+22.1,036,0104,1714315432,52.486 00,0004,0006,1013.1,+22.0,037,0117,1714315732,52.481 00,0004,0006,1013.0,+21.8,037,0114,1714316032,52.47 00,0005,0007,1013.0,+21.8,037,0118,1714316332,52.463 00,0005,0007,1013.1,+21.6,035,0118,1714316632,52.456 00,0005,0007,1013.2,+21.5,036,0092,1714316932,52.45 00,0006,0008,1013.0,+21.7,035,0102,1714317232,52.441 00,0004,0006,1013.2,+21.5,037,0112,1714317532,52.438 00,0005,0007,1013.0,+21.6,038,0086,1714317832,52.478 00,0007,0010,1013.1,+21.5,039,0115,1714318132,52.574 00,0004,0006,1013.2,+21.4,038,0108,1714318432,52.567 00,0004,0006,1013.1,+21.4,037,0102,1714318732,52.557 00,0004,0006,1013.3,+21.2,038,0124,1714319032,52.552 00,0001,0002,1013.2,+21.3,039,0121,1714319332,52.541 00,0004,0006,1013.2,+21.2,039,0104,1714319632,52.537 00,0004,0006,1013.2,+21.1,040,0096,1714319932,52.528 00,0004,0006,1013.4,+21.0,040,0103,1714320232,52.521 00,0004,0006,1013.2,+20.8,040,0119,1714320532,52.515 00,0004,0006,1013.5,+20.6,042,0111,1714320832,52.504 00,0003,0005,1013.1,+20.5,042,0103,1714321132,52.496 00,0004,0006,1013.3,+20.4,043,0113,1714321432,52.54 00,0004,0006,1013.4,+20.3,043,0110,1714321732,52.64 00,0004,0006,1013.4,+20.1,043,0098,1714322032,52.629 00,0005,0007,1013.6,+20.1,043,0103,1714322332,52.623 00,0005,0007,1013.3,+19.9,044,0102,1714322632,52.613 00,0005,0007,1013.6,+19.8,045,0106,1714322932,52.608 00,0006,0008,1013.6,+19.6,046,0102,1714323232,52.599 00,0007,0010,1013.6,+19.3,047,0112,1714323532,52.591 00,0006,0008,1013.7,+19.2,048,0111,1714323832,52.584 00,0007,0010,1013.8,+19.0,049,0103,1714324132,52.576 00,0006,0008,1013.7,+18.9,049,0110,1714324432,52.57 00,0005,0007,1013.7,+18.5,051,0085,1714324732,52.563 00,0007,0010,1013.6,+18.3,052,0111,1714325032,52.608 00,0006,0008,1013.9,+18.2,052,0101,1714325332,52.705 00,0012,0016,1013.8,+18.0,054,0110,1714325632,52.695 00,0006,0008,1014.2,+17.8,055,0112,1714325932,52.687 00,0004,0006,1014.3,+17.8,054,0119,1714326232,52.681 00,0008,0011,1014.4,+17.5,055,0113,1714326532,52.678 00,0009,0012,1014.1,+17.4,056,0095,1714326832,52.665 00,0010,0013,1014.5,+17.2,057,0139,1714327132,52.658 00,0010,0013,1014.5,+16.8,059,0111,1714327432,52.649 00,0007,0010,1014.2,+16.4,060,0111,1714327732,52.642 00,0007,0010,1014.6,+16.2,062,0109,1714328032,52.634 00,0009,0012,1014.6,+15.9,064,0117,1714328332,52.627 00,0009,0012,1014.8,+15.9,063,0124,1714328632,52.672 00,0006,0008,1014.7,+15.6,064,0119,1714328932,52.772 00,0011,0015,1014.9,+14.9,067,0102,1714329232,52.764 00,0008,0011,1014.6,+14.8,068,0112,1714329532,52.755 00,0007,0010,1014.8,+14.9,068,0106,1714329832,52.749 00,0009,0012,1014.6,+14.4,070,0100,1714330132,52.74 00,0008,0011,1014.9,+14.3,070,0114,1714330432,52.734 00,0008,0011,1014.8,+14.0,071,0098,1714330732,52.727 00,0009,0012,1015.0,+13.9,072,0106,1714331032,52.722 00,0010,0013,1014.8,+13.7,072,0128,1714331332,52.713 00,0010,0013,1015.0,+13.3,073,0112,1714331632,52.71 00,0008,0011,1014.9,+13.7,072,0095,1714331932,52.7 00,0008,0011,1015.1,+13.6,072,0115,1714332232,52.745 00,0009,0012,1015.2,+13.4,073,0135,1714332532,52.841 00,0008,0011,1014.7,+13.2,074,0125,1714332832,52.836 00,0009,0012,1014.6,+13.1,073,0104,1714333132,52.829 00,0009,0012,1014.9,+12.8,073,0097,1714333432,52.819 00,0008,0011,1014.8,+12.6,074,0107,1714333732,52.814 00,0010,0013,1014.8,+12.6,074,0114,1714334032,52.804 00,0009,0012,1014.7,+12.4,075,0136,1714334332,52.802 00,0006,0008,1014.8,+12.4,074,0101,1714334632,52.794 00,0008,0011,1015.1,+12.3,075,0117,1714334932,52.785 00,0007,0010,1015.1,+12.2,075,0107,1714335232,52.779 00,0008,0011,1014.8,+12.1,075,0100,1714335532,52.772 00,0007,0010,1014.8,+12.0,076,0125,1714335832,52.817 00,0007,0010,1014.8,+12.0,075,0119,1714336132,52.916 00,0005,0007,1014.9,+11.6,078,0104,1714336432,52.909 00,0007,0010,1014.7,+11.6,077,0090,1714336732,52.9 00,0008,0011,1014.9,+11.6,077,0114,1714337032,52.893 00,0012,0016,1014.8,+11.3,078,0108,1714337332,52.888 00,0010,0013,1014.8,+11.1,078,0098,1714337632,52.883 00,0011,0015,1015.0,+11.2,077,0106,1714337932,52.873 00,0010,0013,1014.7,+10.9,078,0123,1714338232,52.868 00,0008,0011,1014.7,+11.0,078,0108,1714338532,52.866 00,0008,0011,1014.8,+10.7,077,0096,1714338832,52.857 00,0008,0011,1014.7,+10.7,076,0114,1714339132,52.851 00,0007,0010,1014.7,+10.7,077,0104,1714339432,52.895 00,0007,0010,1015.1,+10.8,077,0139,1714339732,52.993 00,0006,0008,1015.0,+10.8,076,0104,1714340032,52.985 00,0008,0011,1015.0,+10.5,077,0104,1714340332,52.981 00,0009,0012,1014.8,+10.3,078,0093,1714340632,52.975 00,0007,0010,1014.6,+10.0,078,0107,1714340932,52.972 00,0008,0011,1015.0,+10.1,077,0111,1714341232,52.961 00,0007,0010,1014.8,+09.7,079,0120,1714341532,52.957 00,0008,0011,1014.8,+10.1,078,0117,1714341832,52.947 00,0007,0010,1015.1,+10.0,078,0091,1714342132,52.94 00,0006,0008,1015.2,+09.8,079,0099,1714342432,52.931 00,0007,0010,1014.9,+09.4,079,0118,1714342732,52.928 00,0006,0008,1014.8,+09.5,079,0103,1714343032,52.974 00,0006,0008,1015.0,+09.6,079,0096,1714343333,53.073 00,0006,0008,1014.7,+09.6,079,0102,1714343633,53.066 00,0007,0010,1014.8,+09.7,079,0106,1714343933,53.063 00,0007,0010,1015.0,+09.5,080,0113,1714344533,53.05 00,0007,0010,1014.6,+09.7,079,0094,1714344833,53.043 00,0007,0010,1014.6,+09.6,079,0117,1714345133,53.036 00,0007,0010,1014.9,+09.4,080,0099,1714345433,53.03 00,0007,0010,1014.7,+09.3,079,0100,1714345733,53.025 00,0007,0010,1014.7,+09.1,078,0106,1714346033,53.018 00,0006,0008,1014.8,+09.2,078,0106,1714346333,53.011 00,0007,0010,1014.7,+09.1,078,0114,1714346633,53.055 00,0009,0012,1014.6,+09.1,078,0109,1714346933,53.152 00,0007,0010,1014.8,+09.0,078,0092,1714347233,53.149 00,0007,0010,1014.6,+08.9,079,0108,1714347533,53.143 00,0008,0011,1014.7,+08.7,079,0114,1714347833,53.134 00,0007,0010,1014.4,+08.5,078,0115,1714348733,53.117 00,0005,0007,1014.8,+08.6,079,0112,1714349033,53.117 00,0007,0010,1014.7,+08.3,078,0101,1714349333,53.106 00,0009,0012,1014.5,+08.2,079,0105,1714349633,53.099 00,0006,0008,1014.4,+08.0,080,0106,1714349933,53.093 00,0006,0008,1014.6,+08.3,079,0110,1714350233,53.14 00,0008,0011,1014.5,+08.0,079,0098,1714350833,53.234 00,0010,0013,1014.4,+07.7,080,0120,1714351133,53.228 00,0008,0011,1014.8,+07.9,080,0121,1714351433,53.221 00,0011,0015,1014.5,+07.8,079,0107,1714351733,53.215 00,0012,0016,1014.5,+07.7,080,0102,1714352033,53.208 00,0012,0016,1014.5,+07.8,079,0121,1714352333,53.205 00,0012,0016,1014.9,+07.7,079,0121,1714352633,53.198 00,0007,0010,1014.5,+07.6,079,0113,1714352933,53.19 00,0007,0010,1014.8,+07.7,079,0109,1714353533,53.182 00,0007,0010,1014.6,+07.5,080,0107,1714353833,53.228 00,0009,0012,1014.5,+07.4,080,0119,1714354433,53.32 00,0007,0010,1014.6,+07.3,080,0103,1714354733,53.313 00,0007,0010,1014.8,+07.3,080,0120,1714355033,53.311 00,0007,0010,1014.5,+07.4,079,0108,1714355333,53.303 00,0007,0010,1014.7,+07.1,079,0092,1714355633,53.297 00,0008,0011,1014.5,+07.1,080,0113,1714355933,53.29 00,0007,0010,1014.7,+07.2,080,0109,1714356233,53.288 00,0007,0010,1014.8,+07.3,080,0097,1714356533,53.281 00,0008,0011,1014.5,+07.4,080,0119,1714356833,53.276 00,0009,0012,1014.7,+07.3,080,0100,1714357133,53.268 00,0008,0011,1014.8,+07.3,080,0108,1714357733,53.415 00,0007,0010,1014.7,+07.2,080,0115,1714358033,53.411 00,0008,0011,1014.8,+07.0,080,0121,1714358933,53.393 00,0009,0012,1014.9,+06.8,081,0112,1714359233,53.388 00,0009,0012,1014.9,+06.9,081,0115,1714359533,53.38 00,0008,0011,1015.0,+06.8,080,0144,1714359833,53.374 00,0008,0011,1015.0,+06.9,079,0109,1714360133,53.371 00,0008,0011,1015.0,+06.6,081,0115,1714360733,53.357 00,0007,0010,1015.4,+06.8,081,0122,1714361033,53.407 00,0008,0011,1015.1,+07.0,080,0108,1714361333,53.503 00,0007,0010,1015.2,+07.0,080,0101,1714361633,53.503 00,0007,0010,1015.5,+07.0,080,0103,1714361933,53.495 00,0008,0011,1015.5,+07.2,080,0115,1714362233,53.488 00,0008,0011,1015.4,+07.2,080,0126,1714362533,53.48 00,0007,0010,1015.6,+07.3,080,0118,1714362833,53.475 00,0008,0011,1015.5,+07.6,080,0105,1714363133,53.471 00,0008,0011,1015.6,+07.6,080,0097,1714363433,53.469 00,0007,0010,1015.7,+07.5,080,0096,1714363733,53.461 00,0007,0010,1015.5,+07.5,081,0117,1714364033,53.455 00,0007,0010,1015.6,+07.6,081,0139,1714364333,53.45 00,0007,0010,1015.8,+07.7,080,0105,1714364633,53.495 00,0007,0010,1015.6,+08.0,081,0120,1714364933,53.594 00,0007,0010,1015.6,+08.0,080,0098,1714365233,53.587 00,0007,0010,1015.7,+08.4,080,0120,1714365533,53.582 00,0008,0011,1015.8,+09.0,079,0113,1714365833,53.576 00,0008,0011,1016.1,+09.9,077,0122,1714366133,53.569 00,0008,0011,1015.7,+11.1,073,0116,1714366433,53.565 00,0009,0012,1015.8,+11.1,074,0090,1714366733,53.557 00,0010,0013,1016.1,+11.4,075,0122,1714367033,53.549 00,0008,0011,1016.0,+11.5,074,0115,1714367333,53.546 00,0007,0010,1015.8,+11.5,073,0107,1714367633,53.539 00,0008,0011,1015.9,+11.6,075,0092,1714367933,53.532 00,0005,0007,1016.0,+11.9,074,0103,1714368233,53.582 00,0009,0012,1016.1,+11.8,076,0126,1714368533,53.675 00,0007,0010,1016.1,+11.5,078,0117,1714368833,53.668 00,0010,0013,1016.2,+11.8,079,0097,1714369133,53.663 00,0008,0011,1016.2,+11.7,078,0113,1714369433,53.657 00,0009,0012,1016.4,+12.0,076,0092,1714369733,53.649 00,0008,0011,1016.6,+12.2,076,0123,1714370033,53.641 00,0010,0013,1016.2,+12.4,074,0121,1714370333,53.634 00,0009,0012,1016.4,+12.3,074,0128,1714370633,53.627 00,0012,0016,1016.6,+13.0,073,0123,1714371233,53.616 00,0010,0013,1016.7,+13.1,073,0121,1714371533,53.608 00,0005,0007,1016.4,+13.1,072,0096,1714371833,53.654 00,0009,0012,1016.7,+13.4,070,0128,1714372133,53.75 00,0009,0012,1016.8,+13.7,071,0103,1714372433,53.747 00,0009,0012,1016.7,+13.8,071,0122,1714372733,53.738 00,0010,0013,1016.9,+13.9,069,0098,1714373033,53.729 00,0012,0016,1016.8,+13.9,066,0114,1714373333,53.728 00,0008,0011,1016.8,+14.3,064,0121,1714373633,53.715 00,0008,0011,1017.1,+14.2,064,0115,1714373933,53.711 00,0007,0010,1016.9,+14.6,064,0105,1714374233,53.703 00,0007,0010,1017.1,+14.9,062,0104,1714374533,53.697 00,0007,0010,1016.8,+14.9,063,0105,1714374833,53.69 00,0007,0010,1016.9,+15.1,061,0101,1714375433,53.727 00,0006,0008,1016.9,+15.8,062,0112,1714375733,53.825 00,0005,0007,1016.7,+15.6,062,0104,1714376033,53.816 00,0008,0011,1017.0,+15.9,061,0110,1714376333,53.81 00,0008,0011,1017.1,+16.6,060,0109,1714376933,53.798 00,0007,0010,1017.1,+16.3,059,0120,1714377233,53.788 00,0006,0008,1016.9,+16.4,060,0105,1714377533,53.781 00,0007,0010,1017.1,+16.3,059,0122,1714377833,53.775 00,0008,0011,1017.2,+16.3,059,0099,1714378133,53.766 00,0006,0008,1017.1,+16.3,059,0102,1714378433,53.759 00,0007,0010,1017.1,+16.5,058,0117,1714379033,53.795 00,0008,0011,1017.1,+16.6,059,0108,1714379333,53.894 00,0005,0007,1017.2,+16.7,057,0093,1714379633,53.886 00,0009,0012,1017.4,+16.8,057,0095,1714379933,53.878 00,0006,0008,1017.2,+16.7,056,0123,1714380233,53.871 00,0008,0011,1017.2,+17.3,055,0109,1714380833,53.854 00,0008,0011,1017.1,+17.3,055,0117,1714381133,53.848 00,0007,0010,1016.9,+17.6,055,0108,1714381433,53.841 00,0005,0007,1017.3,+17.8,054,0105,1714381733,53.831 00,0004,0006,1017.1,+18.0,052,0115,1714382033,53.825 00,0006,0008,1016.9,+18.2,052,0095,1714382333,53.821 00,0004,0006,1017.1,+18.1,052,0103,1714382633,53.863 00,0005,0007,1016.6,+18.2,051,0116,1714382933,53.961 00,0005,0007,1016.9,+18.1,053,0094,1714383233,53.952 00,0006,0008,1017.1,+18.0,051,0103,1714383533,53.944 00,0005,0007,1016.8,+18.2,052,0122,1714383833,53.937 00,0004,0006,1016.7,+18.2,052,0094,1714384133,53.929 00,0005,0007,1016.9,+18.3,050,0099,1714384433,53.925 00,0006,0008,1017.0,+18.3,050,0122,1714384733,53.917 00,0005,0007,1016.9,+18.3,050,0104,1714385033,53.905 00,0004,0006,1016.9,+18.0,051,0111,1714385333,53.899 00,0005,0007,1016.6,+18.0,052,0112,1714385633,53.889 00,0004,0006,1016.5,+18.2,051,0106,1714385933,53.886 00,0005,0007,1016.5,+17.9,050,0124,1714386233,53.932 00,0004,0006,1016.7,+18.0,050,0102,1714386534,54.022 00,0006,0008,1016.8,+18.2,050,0101,1714386834,54.016 00,0004,0006,1016.4,+18.3,044,0094,1714387134,54.012 00,0004,0006,1016.7,+18.3,043,0105,1714387434,54.001 00,0004,0006,1016.5,+18.1,044,0101,1714387733,53.996 00,0004,0006,1016.4,+18.4,045,0089,1714388333,53.988 00,0005,0007,1016.3,+18.3,044,0096,1714388633,53.973 00,0007,0010,1016.6,+18.1,045,0104,1714388933,53.965 00,0004,0006,1016.5,+18.1,046,0120,1714389233,53.958 00,0004,0006,1016.2,+18.4,045,0115,1714389533,53.95 00,0004,0006,1016.3,+18.4,046,0112,1714389833,53.993 00,0004,0006,1016.5,+18.4,046,0092,1714390434,54.082 00,0005,0007,1016.2,+18.6,047,0104,1714390734,54.074 00,0007,0010,1016.2,+18.4,047,0111,1714391034,54.066 00,0004,0006,1016.4,+18.5,046,0101,1714391334,54.061 00,0005,0007,1016.0,+18.3,046,0096,1714391634,54.053 00,0006,0008,1016.2,+18.3,047,0117,1714391934,54.042 00,0005,0007,1016.2,+18.4,047,0106,1714392234,54.037 00,0006,0008,1016.0,+18.5,047,0097,1714392534,54.029 00,0005,0007,1016.4,+18.4,047,0100,1714392834,54.02 00,0003,0005,1016.1,+18.5,047,0106,1714393134,54.014 00,0005,0007,1016.1,+18.7,051,0100,1714393434,54.061 00,0007,0010,1016.1,+18.9,049,0112,1714393734,54.16 00,0006,0008,1015.8,+18.7,047,0090,1714394034,54.149 00,0005,0007,1015.9,+19.1,046,0126,1714394634,54.134 00,0004,0006,1015.7,+19.0,045,0107,1714394934,54.128 00,0006,0008,1015.5,+19.0,045,0118,1714395234,54.12 00,0006,0008,1015.4,+19.1,043,0113,1714395534,54.111 00,0005,0007,1015.8,+19.6,042,0107,1714395834,54.103 00,0006,0008,1015.4,+19.3,044,0106,1714396134,54.095 00,0004,0006,1015.4,+19.6,043,0094,1714396434,54.089 00,0004,0006,1015.4,+19.4,042,0089,1714396734,54.078 00,0004,0006,1015.4,+19.7,044,0125,1714397034,54.123 00,0004,0006,1015.5,+19.7,042,0101,1714397334,54.224 00,0004,0006,1015.6,+19.8,042,0082,1714397634,54.214 00,0004,0006,1015.4,+19.4,042,0107,1714397934,54.208 00,0005,0007,1015.7,+19.1,044,0100,1714398234,54.2 00,0004,0006,1015.3,+19.3,044,0095,1714398534,54.189 00,0005,0007,1015.2,+19.2,044,0109,1714398834,54.183 00,0004,0006,1015.6,+19.4,045,0114,1714399134,54.176 00,0005,0007,1015.4,+19.4,045,0107,1714399734,54.16 00,0002,0003,1015.1,+19.3,044,0112,1714400034,54.153 00,0007,0010,1015.2,+19.3,044,0115,1714400334,54.143 00,0005,0007,1015.3,+19.1,046,0109,1714400634,54.19 00,0010,0013,1015.5,+19.1,048,0120,1714400934,54.286 00,0006,0008,1015.2,+19.3,045,0111,1714401234,54.279 00,0004,0006,1015.3,+19.0,044,0090,1714401534,54.27 00,0005,0007,1015.4,+19.0,045,0121,1714401834,54.266 00,0005,0007,1015.3,+19.1,046,0107,1714402134,54.256 00,0007,0010,1015.2,+18.8,047,0101,1714402434,54.25 00,0006,0008,1015.4,+18.9,046,0100,1714402734,54.244 00,0005,0007,1015.4,+18.7,046,0116,1714403034,54.233 00,0004,0006,1015.3,+18.9,047,0128,1714403334,54.226 00,0006,0008,1015.7,+18.7,047,0122,1714403634,54.22 00,0005,0007,1015.5,+18.7,049,0089,1714403934,54.208 00,0005,0007,1015.6,+18.7,049,0111,1714404234,54.256 00,0005,0007,1015.7,+18.5,051,0108,1714404534,54.353 00,0004,0006,1015.6,+18.3,053,0096,1714404834,54.345 00,0005,0007,1015.8,+18.2,053,0094,1714405134,54.335 00,0004,0006,1015.7,+18.4,053,0102,1714405434,54.333 00,0006,0008,1015.7,+17.7,055,0110,1714405734,54.321 00,0004,0006,1015.9,+17.1,057,0110,1714406034,54.316 00,0005,0007,1015.5,+17.2,059,0125,1714406334,54.307 00,0005,0007,1016.0,+17.2,060,0110,1714406634,54.303 00,0005,0007,1015.7,+17.1,061,0117,1714406934,54.292 00,0006,0008,1015.4,+17.1,062,0099,1714407234,54.285 00,0005,0007,1015.4,+17.0,062,0112,1714407534,54.275 00,0009,0012,1015.6,+17.0,062,0122,1714407834,54.32 00,0005,0007,1015.7,+16.7,064,0115,1714408134,54.419 00,0009,0012,1015.5,+16.7,063,0113,1714408434,54.407 00,0008,0011,1015.5,+16.6,063,0103,1714408734,54.403 00,0008,0011,1015.6,+16.3,065,0106,1714409334,54.388 00,0008,0011,1015.4,+16.4,066,0108,1714409634,54.382 00,0009,0012,1015.3,+16.4,066,0107,1714409934,54.372 00,0007,0010,1015.3,+16.1,068,0118,1714410234,54.365 00,0007,0010,1015.3,+16.2,065,0105,1714410534,54.358 00,0010,0013,1015.2,+16.2,067,0109,1714410834,54.351 00,0008,0011,1015.1,+16.0,069,0121,1714411134,54.342 00,0010,0013,1015.5,+16.1,069,0115,1714411734,54.483 00,0010,0013,1015.7,+16.0,067,0110,1714412034,54.48 00,0008,0011,1015.7,+16.2,066,0098,1714412334,54.47 00,0008,0011,1015.6,+16.3,065,0081,1714412634,54.461 00,0007,0010,1015.8,+16.0,067,0113,1714412934,54.452 00,0009,0012,1015.9,+16.0,068,0102,1714413234,54.448 00,0006,0008,1015.8,+16.1,067,0119,1714413534,54.44 00,0006,0008,1015.7,+15.9,068,0126,1714413834,54.432 00,0011,0015,1015.9,+15.8,069,0103,1714414134,54.425 00,0011,0015,1016.0,+15.8,070,0114,1714414434,54.415 00,0014,0018,1015.6,+15.6,071,0103,1714414734,54.414 00,0011,0015,1015.6,+15.6,070,0104,1714415334,54.553 00,0009,0012,1015.9,+15.3,072,0108,1714415634,54.544 00,0009,0012,1015.9,+15.5,070,0127,1714415934,54.539 00,0010,0013,1015.9,+15.5,070,0124,1714416234,54.53 00,0008,0011,1016.6,+15.1,071,0120,1714416834,54.517 00,0007,0010,1016.4,+15.0,071,0130,1714417134,54.519 00,0006,0008,1016.4,+14.7,072,0121,1714417434,54.503 00,0006,0008,1016.6,+14.7,073,0103,1714417734,54.498 00,0008,0011,1016.2,+14.8,075,0122,1714418034,54.487 00,0007,0010,1016.2,+14.9,075,0102,1714418334,54.48 00,0008,0011,1016.2,+14.8,075,0108,1714418634,54.528 00,0006,0008,1016.3,+14.7,076,0106,1714418934,54.623 00,0006,0008,1016.5,+14.8,076,0083,1714419234,54.614 00,0006,0008,1016.0,+14.8,077,0128,1714419534,54.607 00,0007,0010,1016.3,+14.6,079,0089,1714419834,54.601 00,0006,0008,1016.2,+14.4,079,0110,1714420134,54.595 00,0009,0012,1016.3,+14.5,079,0090,1714420434,54.586 00,0007,0010,1016.0,+14.2,080,0107,1714420734,54.582 00,0008,0011,1016.1,+14.4,079,0115,1714421034,54.573 00,0011,0015,1016.1,+14.4,079,0120,1714421334,54.568 00,0009,0012,1016.5,+14.6,078,0106,1714421634,54.557 00,0008,0011,1016.0,+14.4,079,0107,1714421934,54.551 00,0009,0012,1016.4,+14.5,078,0122,1714422234,54.597 00,0009,0012,1016.1,+14.4,080,0120,1714422534,54.698 00,0008,0011,1016.0,+14.2,081,0105,1714422834,54.693 00,0007,0010,1016.5,+14.2,081,0092,1714423134,54.683 00,0008,0011,1016.3,+14.1,082,0119,1714423434,54.676 00,0006,0008,1016.3,+14.2,081,0125,1714423734,54.67 00,0007,0010,1016.4,+14.3,081,0108,1714424034,54.662 00,0005,0007,1016.3,+14.0,082,0106,1714424334,54.655 00,0007,0010,1016.6,+14.1,082,0104,1714424634,54.647 00,0007,0010,1016.6,+14.0,082,0109,1714424934,54.641 00,0008,0011,1016.5,+14.1,081,0104,1714425234,54.635 00,0007,0010,1016.8,+14.1,082,0101,1714425534,54.627 00,0007,0010,1016.4,+14.1,082,0101,1714425834,54.675 00,0008,0011,1016.6,+14.1,082,0121,1714426134,54.771 00,0008,0011,1016.5,+14.1,083,0115,1714426434,54.763 00,0008,0011,1016.6,+13.9,083,0098,1714426734,54.756 00,0009,0012,1016.6,+13.9,084,0109,1714427034,54.75 00,0007,0010,1016.7,+14.0,084,0110,1714427334,54.74 00,0008,0011,1016.5,+14.0,083,0119,1714427634,54.737 00,0008,0011,1016.7,+13.9,082,0127,1714427934,54.728 00,0010,0013,1016.6,+14.1,082,0132,1714428234,54.721 00,0009,0012,1016.6,+14.2,082,0103,1714428834,54.708 00,0008,0011,1016.6,+14.1,082,0110,1714429134,54.699 00,0007,0010,1016.4,+14.1,082,0126,1714429434,54.745 00,0008,0011,1016.4,+14.1,082,0113,1714429734,54.843 00,0008,0011,1016.3,+14.0,083,0116,1714430034,54.837 00,0007,0010,1016.3,+14.1,083,0111,1714430334,54.83 00,0007,0010,1016.3,+14.1,083,0107,1714430634,54.823 00,0008,0011,1016.2,+14.1,084,0109,1714430934,54.818 00,0007,0010,1016.4,+14.2,084,0105,1714431234,54.812 00,0008,0011,1016.3,+14.2,084,0120,1714431534,54.801 00,0008,0011,1016.5,+14.2,084,0105,1714431834,54.794 00,0007,0010,1016.5,+14.3,084,0110,1714432134,54.789 00,0005,0007,1016.3,+14.3,084,0126,1714432434,54.785 00,0007,0010,1016.1,+14.3,084,0112,1714432734,54.775 00,0007,0010,1016.2,+14.3,085,0115,1714433034,54.818 00,0008,0011,1016.1,+14.3,085,0130,1714433334,54.918 00,0008,0011,1015.9,+14.3,085,0103,1714433634,54.911 00,0008,0011,1015.9,+14.4,085,0095,1714433934,54.9 00,0008,0011,1016.0,+14.3,085,0105,1714434234,54.898 00,0008,0011,1016.0,+14.3,085,0106,1714434534,54.89 00,0007,0010,1015.9,+14.3,085,0104,1714434834,54.881 00,0009,0012,1015.8,+14.3,085,0098,1714435134,54.877 00,0010,0013,1015.7,+14.3,085,0118,1714435434,54.868 00,0009,0012,1015.8,+14.3,085,0117,1714435734,54.859 00,0008,0011,1015.7,+14.2,085,0095,1714436034,54.852 00,0008,0011,1015.6,+14.2,086,0096,1714436334,54.848 00,0008,0011,1015.7,+14.3,086,0123,1714436634,54.895 00,0009,0012,1015.8,+14.1,086,0107,1714436934,54.988 00,0007,0010,1015.6,+14.2,086,0114,1714437234,54.979 00,0009,0012,1015.7,+14.2,086,0106,1714437534,54.974 00,0007,0010,1015.6,+14.2,086,0118,1714437834,54.966 00,0008,0011,1015.5,+14.2,086,0107,1714438434,54.954 00,0009,0012,1015.6,+14.1,086,0123,1714438734,54.944 00,0010,0013,1015.8,+14.1,086,0117,1714439034,54.936 00,0008,0011,1015.4,+14.1,086,0121,1714439334,54.933 00,0008,0011,1015.5,+14.0,086,0112,1714439634,54.922 00,0012,0016,1015.4,+14.0,086,0111,1714439934,54.915 00,0009,0012,1015.8,+13.9,086,0118,1714440234,54.967 00,0010,0013,1015.4,+13.9,085,0126,1714440535,55.056 00,0010,0013,1015.3,+13.9,086,0123,1714440835,55.05 00,0009,0012,1015.2,+13.9,086,0117,1714441135,55.042 00,0010,0013,1015.6,+13.8,086,0115,1714441435,55.034 00,0011,0015,1015.6,+13.8,086,0093,1714441735,55.028 00,0010,0013,1015.4,+13.8,085,0114,1714442035,55.023 00,0010,0013,1015.5,+13.8,085,0116,1714442335,55.013 00,0011,0015,1015.2,+13.7,086,0118,1714442935,55.002 00,0009,0012,1015.2,+13.7,085,0112,1714443234,54.993 00,0008,0011,1015.1,+13.6,085,0112,1714443534,54.985 00,0008,0011,1015.0,+13.6,085,0120,1714443835,55.035 00,0010,0013,1014.9,+13.5,085,0120,1714444435,55.121 00,0010,0013,1015.0,+13.5,085,0109,1714444735,55.114 00,0009,0012,1014.7,+13.4,085,0116,1714445035,55.107 00,0008,0011,1014.9,+13.4,084,0109,1714445335,55.105 00,0009,0012,1014.8,+13.3,084,0120,1714445635,55.094 00,0007,0010,1014.9,+13.3,084,0120,1714445935,55.085 00,0007,0010,1014.9,+13.2,083,0114,1714446235,55.078 00,0007,0010,1014.8,+13.2,083,0106,1714446535,55.071 00,0007,0010,1015.1,+13.0,083,0107,1714446835,55.066 00,0007,0010,1014.9,+12.8,083,0098,1714447135,55.06 00,0006,0008,1015.2,+12.7,083,0131,1714447435,55.108 00,0006,0008,1015.1,+12.6,083,0117,1714447735,55.205 00,0007,0010,1014.9,+12.4,083,0099,1714448035,55.2 00,0006,0008,1015.2,+12.4,083,0107,1714448335,55.194 00,0006,0008,1015.3,+12.0,083,0115,1714448935,55.176 00,0007,0010,1015.4,+12.0,083,0126,1714449235,55.171 00,0007,0010,1015.2,+11.9,084,0117,1714449535,55.164 00,0007,0010,1015.4,+12.0,084,0108,1714449835,55.157 00,0006,0008,1015.5,+11.9,084,0093,1714450435,55.147 00,0006,0008,1015.3,+11.9,084,0120,1714450735,55.141 00,0006,0008,1015.6,+11.9,084,0109,1714451035,55.187 00,0006,0008,1015.4,+11.9,084,0106,1714451335,55.281 00,0007,0010,1015.6,+11.9,084,0114,1714451635,55.276 00,0006,0008,1015.8,+11.8,084,0117,1714451935,55.273 00,0008,0011,1015.4,+11.7,084,0098,1714452235,55.264 00,0007,0010,1015.7,+11.9,084,0114,1714452535,55.255 00,0006,0008,1015.7,+11.8,084,0110,1714452835,55.252 00,0005,0007,1015.7,+11.8,084,0111,1714453135,55.246 00,0006,0008,1015.5,+11.9,085,0126,1714453435,55.236 00,0006,0008,1015.8,+11.9,084,0121,1714453735,55.229 00,0006,0008,1015.9,+11.8,084,0105,1714454035,55.223 00,0004,0006,1016.0,+11.9,084,0105,1714454335,55.218 00,0006,0008,1015.8,+12.0,084,0098,1714454635,55.267 00,0008,0011,1015.7,+12.1,085,0113,1714454935,55.36 00,0008,0011,1015.6,+12.1,084,0121,1714455235,55.358 00,0006,0008,1015.7,+12.2,084,0096,1714455535,55.346 00,0007,0010,1015.8,+12.3,083,0121,1714455835,55.343 00,0009,0012,1015.5,+12.3,083,0117,1714456135,55.338 00,0007,0010,1016.0,+12.3,083,0105,1714456435,55.328 00,0007,0010,1015.9,+12.3,083,0099,1714456735,55.32 00,0007,0010,1016.1,+12.4,083,0105,1714457035,55.311 00,0006,0008,1016.1,+12.3,082,0122,1714457335,55.308 00,0008,0011,1015.8,+12.2,081,0114,1714457635,55.307 00,0006,0008,1015.8,+12.2,081,0086,1714457935,55.295 00,0007,0010,1015.9,+12.1,081,0106,1714458235,55.343 00,0007,0010,1016.4,+12.1,081,0083,1714458535,55.439 00,0007,0010,1016.4,+12.1,082,0124,1714458835,55.435 00,0009,0012,1016.5,+12.1,082,0091,1714459135,55.424 00,0007,0010,1016.2,+12.0,083,0093,1714459435,55.418 00,0007,0010,1016.5,+12.1,084,0103,1714459735,55.415 00,0007,0010,1016.4,+12.1,083,0104,1714460035,55.405 00,0008,0011,1016.8,+12.0,083,0094,1714460635,55.392 00,0007,0010,1016.8,+12.0,083,0118,1714460935,55.386 00,0008,0011,1016.9,+12.0,083,0115,1714461235,55.38 00,0008,0011,1016.9,+12.1,083,0114,1714461535,55.37 00,0007,0010,1016.8,+12.1,084,0101,1714461835,55.419 00,0008,0011,1016.8,+12.3,084,0118,1714462135,55.515 00,0008,0011,1016.5,+12.2,083,0109,1714462435,55.508 00,0008,0011,1016.8,+12.3,083,0097,1714462735,55.502 00,0008,0011,1016.9,+12.3,082,0114,1714463035,55.493 00,0015,0021,1017.0,+12.4,082,0108,1714463335,55.492 00,0007,0010,1016.9,+12.4,081,0115,1714463635,55.479 00,0008,0011,1016.9,+12.5,081,0095,1714463935,55.474 00,0009,0012,1016.8,+12.5,082,0120,1714464235,55.469 00,0007,0010,1016.9,+12.5,081,0115,1714464535,55.459 00,0008,0011,1016.7,+12.6,082,0105,1714464835,55.453 00,0008,0011,1017.0,+12.6,082,0122,1714465135,55.448 00,0009,0012,1017.0,+12.5,082,0111,1714465435,55.496 00,0008,0011,1017.1,+12.5,082,0117,1714465735,55.593 00,0008,0011,1017.0,+12.5,082,0107,1714466035,55.582 00,0013,0017,1017.3,+12.5,083,0103,1714466335,55.577 00,0007,0010,1016.9,+12.6,083,0104,1714466635,55.57 00,0010,0013,1016.9,+12.6,083,0123,1714466935,55.564 00,0009,0012,1016.9,+12.7,083,0106,1714467235,55.558 00,0007,0010,1017.0,+12.7,083,0101,1714467535,55.553 00,0008,0011,1016.9,+12.9,083,0112,1714467835,55.541 00,0009,0012,1016.7,+12.9,083,0103,1714468135,55.54 00,0008,0011,1016.7,+13.0,083,0108,1714468435,55.53 00,0008,0011,1016.8,+13.1,082,0108,1714468735,55.524 00,0007,0010,1016.9,+13.1,082,0099,1714469035,55.569 00,0008,0011,1016.7,+13.0,081,0120,1714469335,55.668 00,0007,0010,1016.7,+13.1,081,0101,1714469635,55.661 00,0008,0011,1016.9,+13.1,082,0125,1714469935,55.651 00,0009,0012,1016.8,+13.3,082,0104,1714470235,55.649 00,0015,0021,1016.7,+13.3,081,0106,1714470535,55.638 00,0008,0011,1016.6,+13.3,082,0107,1714470835,55.633 00,0007,0010,1016.6,+13.5,081,0090,1714471135,55.625 00,0008,0011,1016.7,+13.8,081,0130,1714471435,55.62 00,0009,0012,1016.8,+13.8,080,0099,1714471735,55.61 00,0009,0012,1016.7,+13.9,079,0111,1714472035,55.606 00,0008,0011,1016.9,+13.9,080,0101,1714472335,55.598 00,0010,0013,1016.8,+14.0,079,0099,1714472635,55.643 00,0008,0011,1016.8,+14.4,078,0100,1714472935,55.742 00,0010,0013,1016.7,+14.6,078,0118,1714473235,55.732 00,0011,0015,1016.9,+14.9,077,0112,1714473835,55.719 00,0008,0011,1017.0,+15.1,076,0099,1714474135,55.716 00,0009,0012,1016.4,+15.5,077,0104,1714474435,55.707 00,0008,0011,1016.3,+15.5,076,0102,1714474735,55.7 00,0007,0010,1016.2,+15.8,074,0104,1714475035,55.692 00,0008,0011,1016.4,+16.0,074,0093,1714475335,55.685 00,0007,0010,1016.2,+16.1,071,0112,1714475635,55.677 00,0005,0007,1016.4,+16.4,071,0100,1714475935,55.67 00,0009,0012,1016.4,+16.6,071,0118,1714476235,55.716 00,0007,0010,1016.4,+17.0,072,0113,1714476535,55.813 00,0009,0012,1016.4,+17.0,071,0110,1714476835,55.801 00,0007,0010,1016.2,+17.3,069,0121,1714477135,55.796 00,0007,0010,1016.1,+17.8,070,0130,1714477435,55.793 00,0006,0008,1016.4,+17.7,066,0111,1714477735,55.781 00,0006,0008,1016.4,+17.6,067,0104,1714478035,55.776 00,0006,0008,1016.4,+17.4,067,0107,1714478335,55.768 00,0006,0008,1016.5,+17.4,068,0111,1714478635,55.756 00,0006,0008,1016.1,+17.4,066,0105,1714478935,55.753 00,0007,0010,1016.3,+17.3,066,0129,1714479535,55.736 00,0007,0010,1016.3,+17.2,064,0105,1714479835,55.784 00,0006,0008,1016.3,+17.2,065,0138,1714480135,55.881 00,0004,0006,1016.3,+17.0,063,0128,1714480435,55.872 00,0006,0008,1016.0,+16.9,063,0106,1714480735,55.865 00,0006,0008,1016.4,+16.8,064,0084,1714481035,55.857 00,0007,0010,1016.7,+16.7,065,0120,1714481635,55.844 00,0007,0010,1016.4,+16.6,065,0108,1714481935,55.835 00,0002,0003,1016.5,+16.6,064,0124,1714482235,55.826 00,0005,0007,1016.4,+16.6,066,0121,1714482535,55.821 00,0004,0006,1016.2,+16.5,066,0090,1714482835,55.815 00,0006,0008,1016.0,+16.5,066,0112,1714483135,55.814 00,0005,0007,1016.1,+16.5,067,0108,1714483435,55.852 00,0006,0008,1016.2,+16.5,067,0096,1714483735,55.949 00,0005,0007,1016.2,+16.5,066,0121,1714484035,55.939 00,0005,0007,1016.1,+16.6,066,0112,1714484335,55.932 00,0005,0007,1015.7,+16.7,067,0119,1714484635,55.927 00,0006,0008,1016.0,+16.7,066,0104,1714484935,55.919 00,0005,0007,1016.0,+16.8,066,0095,1714485235,55.913 00,0006,0008,1015.7,+16.7,065,0101,1714485535,55.903 00,0006,0008,1015.8,+16.6,064,0112,1714485835,55.897 00,0005,0007,1016.3,+16.6,064,0118,1714486135,55.891 00,0006,0008,1016.3,+16.5,063,0116,1714486435,55.879 00,0005,0007,1016.0,+16.4,065,0108,1714486735,55.875 00,0005,0007,1015.9,+16.1,066,0097,1714487035,55.923 00,0004,0006,1015.9,+15.8,063,0114,1714487336,56.015 00,0008,0011,1015.9,+15.6,064,0122,1714487636,56.014 00,0005,0007,1016.0,+15.4,065,0113,1714487936,56.004 00,0006,0008,1016.0,+15.3,067,0101,1714488235,55.994 00,0004,0006,1016.2,+15.1,068,0095,1714488535,55.985 00,0004,0006,1016.0,+15.0,068,0108,1714488835,55.98 00,0005,0007,1015.6,+15.0,071,0092,1714489135,55.974 00,0022,0029,1015.8,+15.1,071,0108,1714489435,55.964 00,0005,0007,1016.0,+15.0,071,0125,1714489735,55.961 00,0012,0016,1015.6,+14.9,070,0113,1714490035,55.952 00,0005,0007,1015.7,+15.0,071,0111,1714490335,55.947 00,0006,0008,1015.8,+15.0,072,0123,1714490635,55.994 00,0004,0006,1015.7,+14.9,073,0095,1714490936,56.089 00,0004,0006,1015.9,+15.0,074,0109,1714491236,56.082 00,0006,0008,1015.8,+14.6,074,0105,1714491836,56.064 00,0005,0007,1015.6,+14.4,073,0098,1714492136,56.056 00,0005,0007,1015.8,+14.3,074,0104,1714492436,56.054 00,0005,0007,1015.7,+14.2,074,0103,1714492736,56.047 00,0004,0006,1015.4,+14.1,076,0115,1714493336,56.034 00,0006,0008,1015.4,+14.0,077,0109,1714493636,56.022 00,0004,0006,1015.4,+14.1,074,0111,1714493936,56.015 00,0007,0010,1015.0,+14.0,075,0117,1714494236,56.063 00,0004,0006,1015.3,+14.1,074,0112,1714494536,56.157 00,0004,0006,1015.5,+14.1,074,0118,1714494836,56.15 00,0006,0008,1015.3,+14.1,075,0106,1714495136,56.143 00,0006,0008,1015.3,+14.1,075,0102,1714495436,56.14 00,0007,0010,1015.6,+14.1,076,0114,1714495736,56.13 00,0008,0011,1015.4,+14.2,076,0106,1714496036,56.122 00,0008,0011,1015.4,+14.1,077,0107,1714496336,56.116 00,0008,0011,1015.2,+14.2,078,0103,1714496636,56.107 00,0007,0010,1015.6,+14.1,078,0097,1714496936,56.108 00,0005,0007,1015.1,+14.1,079,0120,1714497236,56.096 00,0010,0013,1015.5,+14.1,078,0125,1714497536,56.087 00,0018,0024,1015.3,+14.1,079,0109,1714497836,56.134 00,0006,0008,1015.2,+14.1,079,0127,1714498136,56.231 00,0005,0007,1015.0,+14.0,079,0101,1714498436,56.224 00,0006,0008,1015.3,+13.9,080,0096,1714498736,56.217 00,0008,0011,1015.2,+13.9,080,0095,1714499336,56.204 00,0009,0012,1015.2,+13.9,081,0113,1714499636,56.194 00,0011,0015,1015.5,+13.8,081,0095,1714499936,56.189 00,0009,0012,1015.5,+13.8,081,0110,1714500236,56.184 00,0009,0012,1015.4,+13.9,081,0099,1714500536,56.176 00,0008,0011,1015.7,+13.8,081,0097,1714500836,56.169 00,0006,0008,1015.5,+13.7,080,0101,1714501136,56.164 00,0006,0008,1015.4,+13.8,080,0099,1714501436,56.209 00,0006,0008,1015.6,+13.7,081,0107,1714501736,56.305 00,0007,0010,1015.7,+13.6,081,0117,1714502036,56.295 00,0052,0070,1015.2,+13.4,082,0116,1714502336,56.291 00,0007,0010,1015.5,+13.3,082,0104,1714502636,56.285 00,0013,0017,1015.5,+13.3,082,0104,1714502936,56.273 00,0008,0011,1015.4,+13.3,082,0100,1714503236,56.268 00,0008,0011,1015.5,+13.3,082,0088,1714503536,56.264 00,0006,0008,1015.6,+13.4,083,0119,1714503836,56.254 00,0007,0010,1015.5,+13.3,082,0105,1714504136,56.25 00,0007,0010,1015.4,+13.3,082,0116,1714504436,56.24 00,0006,0008,1015.4,+13.4,082,0116,1714504736,56.234 00,0006,0008,1015.5,+13.3,082,0091,1714505036,56.284 00,0007,0010,1015.5,+13.1,081,0095,1714505336,56.379 00,0009,0012,1015.3,+12.7,083,0121,1714505936,56.364 00,0007,0010,1015.2,+12.7,083,0103,1714506236,56.354 00,0006,0008,1015.5,+12.7,083,0099,1714506536,56.351 00,0005,0007,1015.4,+12.7,082,0094,1714506836,56.342 00,0007,0010,1015.3,+12.5,082,0124,1714507136,56.335 00,0008,0011,1015.1,+12.5,083,0111,1714507436,56.327 00,0008,0011,1015.1,+12.4,084,0108,1714507736,56.321 00,0015,0021,1015.1,+12.4,083,0123,1714508036,56.318 00,0011,0015,1015.3,+12.4,083,0113,1714508336,56.309 00,0009,0012,1014.9,+12.1,084,0104,1714508636,56.354 00,0009,0012,1014.9,+12.2,083,0101,1714508936,56.453 00,0006,0008,1015.0,+12.0,084,0095,1714509236,56.447 00,0007,0010,1014.8,+12.2,084,0126,1714509536,56.436 00,0007,0010,1014.9,+12.2,084,0107,1714509836,56.432 00,0004,0006,1014.9,+12.2,083,0102,1714510136,56.423 00,0007,0010,1014.8,+12.1,084,0110,1714510436,56.418 00,0008,0011,1014.8,+12.1,084,0105,1714510736,56.409 00,0007,0010,1014.6,+12.0,084,0099,1714511036,56.401 00,0006,0008,1014.6,+12.1,084,0108,1714511336,56.396 00,0006,0008,1014.5,+12.0,084,0084,1714511636,56.39 00,0007,0010,1014.5,+12.0,084,0084,1714511936,56.381 00,0006,0008,1014.6,+12.0,084,0094,1714512236,56.433 00,0008,0011,1014.6,+11.7,084,0103,1714512536,56.528 00,0006,0008,1014.6,+11.7,085,0103,1714512836,56.517 00,0007,0010,1014.6,+11.7,085,0110,1714513136,56.513 00,0009,0012,1014.3,+11.9,084,0129,1714513436,56.507 00,0009,0012,1014.3,+11.9,084,0124,1714513736,56.499 00,0006,0008,1014.4,+11.9,085,0121,1714514036,56.495 00,0007,0010,1014.4,+11.9,085,0105,1714514336,56.488 00,0006,0008,1014.5,+11.9,084,0115,1714514636,56.479 00,0007,0010,1014.4,+11.7,085,0121,1714514936,56.473 00,0007,0010,1014.6,+11.8,084,0112,1714515236,56.47 00,0006,0008,1014.5,+11.7,083,0118,1714515536,56.461 00,0009,0012,1014.4,+11.5,084,0082,1714515836,56.51 00,0008,0011,1014.2,+11.4,083,0123,1714516136,56.605 00,0008,0011,1014.3,+11.2,084,0128,1714516436,56.596 00,0007,0010,1014.3,+11.2,084,0106,1714516736,56.591 00,0007,0010,1014.5,+11.2,084,0126,1714517036,56.585 00,0008,0011,1014.3,+11.1,084,0110,1714517336,56.576 00,0008,0011,1014.1,+11.1,084,0103,1714517636,56.571 00,0007,0010,1014.0,+11.1,083,0117,1714517936,56.563 00,0008,0011,1013.9,+11.0,083,0099,1714518236,56.559 00,0007,0010,1014.2,+10.5,084,0101,1714518536,56.548 00,0007,0010,1014.0,+10.5,084,0143,1714518836,56.546 00,0005,0007,1014.0,+10.7,084,0111,1714519436,56.588 00,0006,0008,1013.9,+10.6,084,0120,1714519736,56.684 00,0006,0008,1014.1,+10.5,085,0109,1714520036,56.677 00,0007,0010,1013.6,+10.6,084,0100,1714520336,56.671 00,0007,0010,1014.0,+10.4,084,0118,1714520636,56.662 00,0007,0010,1014.0,+10.3,083,0109,1714520936,56.658 00,0006,0008,1013.7,+10.3,082,0105,1714521236,56.65 00,0006,0008,1013.4,+10.0,083,0102,1714521536,56.645 00,0006,0008,1013.6,+10.0,084,0107,1714521836,56.639 00,0006,0008,1013.6,+09.8,084,0084,1714522136,56.632 00,0006,0008,1013.5,+09.7,084,0111,1714522436,56.626 00,0006,0008,1013.5,+09.6,083,0103,1714522736,56.617 00,0006,0008,1013.5,+09.6,083,0110,1714523036,56.665 00,0004,0006,1013.5,+09.6,083,0110,1714523336,56.765 00,0006,0008,1013.8,+09.5,084,0102,1714523636,56.759 00,0005,0007,1013.4,+09.7,083,0117,1714523936,56.748 00,0006,0008,1013.4,+09.6,084,0092,1714524236,56.745 00,0006,0008,1013.5,+09.4,083,0091,1714524536,56.738 00,0005,0007,1013.3,+09.4,083,0128,1714524836,56.733 00,0005,0007,1013.5,+09.1,084,0123,1714525136,56.727 00,0007,0010,1013.4,+09.4,084,0099,1714525436,56.72 00,0006,0008,1013.3,+09.3,083,0104,1714525736,56.715 00,0005,0007,1013.3,+09.2,083,0108,1714526036,56.708 00,0005,0007,1013.1,+09.3,084,0122,1714526336,56.699 00,0006,0008,1013.4,+09.2,084,0117,1714526636,56.748 00,0006,0008,1013.5,+09.2,084,0109,1714526936,56.844 00,0006,0008,1013.1,+09.2,084,0105,1714527236,56.839 00,0007,0010,1013.2,+09.3,084,0134,1714527536,56.832 00,0007,0010,1013.3,+09.5,085,0105,1714527836,56.827 00,0006,0008,1013.6,+09.5,084,0116,1714528136,56.822 00,0007,0010,1013.2,+09.4,084,0134,1714528436,56.814 00,0006,0008,1013.3,+09.4,083,0088,1714528736,56.808 00,0007,0010,1013.4,+09.5,084,0103,1714529036,56.801 00,0007,0010,1013.3,+09.5,084,0105,1714529336,56.796 00,0008,0011,1013.2,+09.4,084,0123,1714529636,56.792 00,0007,0010,1013.1,+09.4,084,0118,1714529936,56.783 00,0004,0006,1013.2,+09.2,085,0112,1714530236,56.834 00,0006,0008,1013.2,+09.2,085,0119,1714530536,56.927 00,0008,0011,1013.1,+09.2,084,0119,1714530836,56.923 00,0006,0008,1013.2,+09.3,084,0111,1714531136,56.916 00,0008,0011,1013.2,+09.3,084,0110,1714531436,56.911 00,0006,0008,1012.8,+09.4,084,0112,1714531736,56.905 00,0009,0012,1012.8,+09.5,084,0108,1714532036,56.897 00,0008,0011,1012.8,+09.5,085,0092,1714532336,56.893 00,0007,0010,1012.9,+09.5,085,0107,1714532636,56.884 00,0007,0010,1013.2,+09.6,085,0130,1714532936,56.879 00,0008,0011,1013.1,+09.6,085,0101,1714533236,56.874 00,0008,0011,1013.0,+09.7,085,0117,1714533536,56.869 00,0007,0010,1013.4,+09.7,085,0100,1714533836,56.918 00,0006,0008,1013.3,+09.7,085,0102,1714534137,57.01 00,0008,0011,1013.1,+09.7,086,0102,1714534437,57.004 00,0007,0010,1013.0,+09.8,084,0111,1714534736,57 00,0011,0015,1013.0,+10.0,085,0104,1714535336,56.989 00,0010,0013,1013.1,+09.9,084,0128,1714535636,56.98 00,0008,0011,1013.4,+10.2,084,0107,1714535936,56.974 00,0008,0011,1013.3,+10.0,083,0112,1714536236,56.968 00,0010,0013,1013.2,+10.3,084,0111,1714536536,56.964 00,0010,0013,1013.4,+10.4,084,0105,1714536836,56.953 00,0009,0012,1013.5,+10.4,085,0116,1714537136,56.95 00,0008,0011,1013.3,+10.7,085,0105,1714537436,56.999 00,0009,0012,1013.2,+10.7,084,0127,1714537737,57.092 00,0010,0013,1013.4,+10.8,083,0111,1714538037,57.09 00,0007,0010,1013.2,+10.8,083,0117,1714538337,57.08 00,0006,0008,1013.3,+11.1,082,0114,1714538637,57.075 00,0008,0011,1013.3,+11.1,082,0120,1714538937,57.068 00,0007,0010,1013.5,+11.5,081,0109,1714539237,57.06 00,0007,0010,1013.3,+11.7,080,0105,1714539537,57.057 00,0007,0010,1013.1,+11.9,080,0107,1714539837,57.049 00,0007,0010,1013.1,+12.0,078,0101,1714540137,57.04 00,0007,0010,1013.1,+12.5,077,0116,1714540437,57.035 00,0006,0008,1012.8,+12.6,074,0117,1714540737,57.03 00,0006,0008,1012.9,+13.4,075,0130,1714541037,57.08 00,0008,0011,1013.1,+13.2,073,0092,1714541337,57.169 00,0009,0012,1013.3,+13.2,073,0112,1714541637,57.165 00,0007,0010,1013.1,+13.3,073,0108,1714541937,57.156 00,0005,0007,1012.8,+13.9,070,0089,1714542237,57.149 00,0005,0007,1012.8,+14.4,070,0116,1714542837,57.136 00,0007,0010,1013.5,+14.2,070,0109,1714543137,57.13 00,0005,0007,1013.2,+13.5,071,0104,1714543437,57.124 00,0005,0007,1013.1,+13.5,073,0124,1714543737,57.116 00,0006,0008,1013.2,+13.8,073,0108,1714544037,57.108 00,0006,0008,1013.3,+13.7,073,0091,1714544337,57.101 00,0005,0007,1013.3,+13.8,073,0113,1714544637,57.148 00,0005,0007,1013.4,+13.9,073,0100,1714544937,57.247 00,0004,0006,1013.3,+14.2,071,0113,1714545237,57.238 00,0006,0008,1012.6,+16.1,070,0120,1714545537,57.23 00,0005,0007,1013.0,+15.6,068,0098,1714545837,57.221 00,0005,0007,1012.7,+16.0,067,0101,1714546137,57.214 00,0005,0007,1012.8,+16.3,066,0112,1714546437,57.209 00,0006,0008,1013.0,+15.9,067,0110,1714546737,57.2 00,0007,0010,1013.0,+15.9,068,0111,1714547037,57.196 00,0004,0006,1013.2,+15.6,068,0095,1714547337,57.188 00,0007,0010,1013.0,+16.1,068,0104,1714547637,57.177 00,0005,0007,1013.0,+15.9,068,0112,1714547937,57.171 00,0004,0006,1013.1,+16.0,068,0112,1714548237,57.218 00,0006,0008,1013.0,+15.6,069,0127,1714548537,57.319 00,0005,0007,1013.3,+15.7,070,0101,1714548837,57.307 00,0007,0010,1012.9,+15.5,070,0099,1714549137,57.3 00,0004,0006,1013.0,+15.6,069,0111,1714549437,57.293 00,0006,0008,1013.0,+15.8,069,0111,1714549737,57.285 00,0004,0006,1013.1,+15.8,069,0100,1714550037,57.278 00,0004,0006,1012.8,+16.2,069,0098,1714550337,57.269 00,0006,0008,1012.5,+16.3,067,0113,1714550637,57.268 00,0006,0008,1012.9,+15.9,068,0109,1714550937,57.257 00,0003,0005,1012.7,+16.3,067,0108,1714551237,57.248 00,0005,0007,1013.0,+16.2,067,0112,1714551537,57.241 00,0005,0007,1012.6,+16.4,067,0094,1714551837,57.287 00,0006,0008,1012.8,+16.0,066,0103,1714552137,57.384 00,0002,0003,1012.7,+16.0,068,0122,1714552437,57.377 00,0007,0010,1013.2,+16.2,067,0088,1714552737,57.366 00,0005,0007,1012.8,+16.5,068,0109,1714553037,57.361 00,0005,0007,1012.9,+17.0,066,0121,1714553337,57.355 00,0004,0006,1013.0,+16.9,065,0125,1714553637,57.347 00,0005,0007,1012.8,+17.5,064,0077,1714553937,57.339 00,0004,0006,1013.2,+16.4,067,0108,1714554537,57.325 00,0006,0008,1013.0,+16.9,065,0108,1714554837,57.32 00,0007,0010,1012.7,+17.1,066,0105,1714555137,57.311 00,0004,0006,1012.7,+17.9,063,0111,1714555437,57.356 00,0005,0007,1013.0,+17.2,065,0105,1714555737,57.448 00,0005,0007,1012.8,+16.8,066,0098,1714556037,57.444 00,0006,0008,1012.9,+16.7,065,0111,1714556337,57.436 00,0004,0006,1013.3,+16.6,064,0102,1714556637,57.43 00,0005,0007,1012.8,+16.7,066,0113,1714556937,57.421 00,0004,0006,1012.6,+16.7,067,0092,1714557237,57.415 00,0004,0006,1012.7,+16.8,066,0111,1714557537,57.409 00,0003,0005,1012.4,+17.0,065,0097,1714557837,57.398 00,0004,0006,1012.8,+16.8,064,0103,1714558137,57.397 00,0003,0005,1012.4,+17.6,066,0092,1714558437,57.386 00,0003,0005,1012.5,+17.2,064,0089,1714558737,57.378 00,0002,0003,1012.7,+17.4,065,0136,1714559037,57.424 00,0005,0007,1012.3,+17.7,065,0098,1714559337,57.519 00,0004,0006,1012.6,+17.4,063,0088,1714559637,57.514 00,0006,0008,1012.6,+17.6,064,0125,1714559937,57.504 00,0004,0006,1012.4,+17.7,063,0099,1714560237,57.495 00,0005,0007,1012.4,+18.0,063,0103,1714560537,57.486 00,0002,0003,1012.3,+17.5,064,0099,1714560837,57.48 00,0003,0005,1012.3,+17.7,065,0097,1714561137,57.473 00,0005,0007,1012.5,+18.0,064,0109,1714561437,57.467 00,0003,0005,1012.0,+18.2,061,0106,1714561737,57.458 00,0005,0007,1011.9,+18.2,061,0099,1714562037,57.45 00,0005,0007,1011.7,+18.5,060,0114,1714562337,57.441 00,0004,0006,1011.8,+18.5,061,0094,1714562637,57.493 00,0006,0008,1012.0,+18.9,060,0101,1714562937,57.586 00,0003,0005,1011.4,+19.3,061,0107,1714563237,57.578 00,0005,0007,1011.6,+19.5,059,0083,1714563537,57.57 00,0003,0005,1011.6,+19.0,059,0125,1714563837,57.565 00,0005,0007,1011.4,+18.9,060,0102,1714564137,57.558 00,0003,0005,1011.4,+19.0,059,0105,1714564437,57.547 00,0003,0005,1011.5,+19.1,058,0121,1714564737,57.544 00,0003,0005,1011.4,+19.1,060,0123,1714565337,57.528 00,0004,0006,1011.2,+19.2,059,0111,1714565637,57.519 00,0003,0005,1011.2,+19.0,060,0110,1714565937,57.514 00,0042,0057,1010.9,+19.5,059,0097,1714566237,57.559 00,0003,0005,1011.1,+19.9,060,0103,1714566837,57.642 00,0004,0006,1010.8,+20.3,059,0099,1714567137,57.634 00,0004,0006,1010.8,+20.1,058,0095,1714567437,57.627 00,0004,0006,1010.8,+19.5,059,0104,1714567737,57.622 00,0005,0007,1010.8,+19.3,060,0123,1714568037,57.612 00,0003,0005,1010.7,+19.3,059,0117,1714568337,57.607 00,0004,0006,1010.8,+19.3,058,0102,1714568637,57.601 00,0006,0008,1010.7,+19.2,059,0097,1714568937,57.59 00,0004,0006,1010.7,+18.9,060,0107,1714569237,57.584 00,0004,0006,1010.8,+18.7,060,0105,1714569537,57.575 00,0004,0006,1010.4,+19.0,060,0087,1714569837,57.624 00,0004,0006,1010.8,+18.6,062,0112,1714570137,57.721 00,0006,0008,1010.8,+18.7,061,0108,1714570437,57.71 00,0005,0007,1010.6,+18.5,063,0110,1714570737,57.703 00,0003,0005,1010.6,+18.6,061,0102,1714571037,57.694 00,0003,0005,1010.2,+18.9,061,0114,1714571337,57.685 00,0005,0007,1010.3,+18.9,060,0099,1714571937,57.669 00,0006,0008,1010.1,+18.7,062,0111,1714572237,57.662 00,0004,0006,1010.1,+18.7,062,0112,1714572537,57.662 00,0004,0006,1010.4,+18.5,063,0116,1714572837,57.649 00,0004,0006,1010.2,+18.5,063,0112,1714573137,57.646 00,0003,0005,1009.9,+18.6,063,0123,1714573437,57.689 00,0003,0005,1010.0,+18.6,063,0111,1714573737,57.783 00,0004,0006,1010.0,+18.8,062,0102,1714574037,57.775 00,0003,0005,1009.9,+19.1,060,0094,1714574337,57.77 00,0003,0005,1009.8,+19.2,059,0117,1714574637,57.759 00,0004,0006,1010.0,+19.5,060,0122,1714574937,57.75 00,0005,0007,1009.7,+19.5,059,0116,1714575237,57.747 00,0004,0006,1009.8,+19.8,058,0105,1714575537,57.74 00,0003,0005,1009.7,+19.5,057,0116,1714575837,57.729 00,0003,0005,1009.8,+19.1,056,0123,1714576137,57.723 00,0003,0005,1009.5,+18.9,056,0105,1714576437,57.711 00,0003,0005,1009.7,+18.8,057,0110,1714576737,57.707 00,0004,0006,1009.4,+18.9,057,0106,1714577037,57.754 00,0004,0006,1009.6,+18.8,057,0111,1714577337,57.85 00,0003,0005,1009.7,+18.8,057,0101,1714577637,57.84 00,0001,0002,1009.6,+18.5,058,0118,1714577937,57.834 00,0004,0006,1009.3,+18.4,058,0124,1714578237,57.825 00,0003,0005,1009.3,+18.3,058,0108,1714578537,57.817 00,0003,0005,1009.1,+18.2,059,0120,1714578837,57.809 00,0003,0005,1008.9,+18.3,058,0127,1714579137,57.806 00,0003,0005,1009.0,+18.2,060,0096,1714579437,57.794 00,0003,0005,1009.2,+18.3,060,0109,1714579737,57.789 00,0002,0003,1009.0,+18.3,061,0099,1714580037,57.793 00,0004,0006,1009.1,+18.4,061,0111,1714580337,57.774 00,0004,0006,1008.7,+18.3,061,0101,1714580637,57.821 00,0002,0003,1009.0,+18.3,062,0097,1714580937,57.912 00,0004,0006,1009.4,+18.1,063,0124,1714581237,57.906 00,0004,0006,1009.4,+17.8,065,0100,1714581537,57.896 00,0003,0005,1009.2,+17.8,064,0097,1714581837,57.892 00,0003,0005,1009.2,+17.6,065,0097,1714582137,57.885 00,0004,0006,1009.4,+17.4,066,0109,1714582437,57.88 00,0003,0005,1009.4,+17.2,066,0097,1714582737,57.869 00,0003,0005,1009.4,+17.1,065,0105,1714583037,57.861 00,0002,0003,1008.9,+16.9,065,0108,1714583337,57.851 00,0003,0005,1009.1,+16.9,065,0103,1714583637,57.846 00,0001,0002,1009.6,+16.7,066,0104,1714583937,57.84 00,0004,0006,1009.3,+16.5,067,0119,1714584237,57.884 00,0011,0015,1009.3,+16.7,069,0109,1714584537,57.978 00,0008,0011,1009.4,+16.2,071,0115,1714584837,57.973 00,0005,0007,1009.4,+16.2,072,0089,1714585137,57.964 00,0004,0006,1009.4,+15.8,073,0082,1714585437,57.959 00,0006,0008,1009.3,+15.8,073,0135,1714585737,57.947 00,0004,0006,1009.5,+16.0,072,0087,1714586037,57.946 00,0004,0006,1009.4,+15.8,072,0120,1714586337,57.934 00,0004,0006,1009.4,+15.6,074,0102,1714586637,57.928 00,0006,0008,1009.6,+15.5,076,0100,1714586937,57.922 00,0027,0037,1009.3,+15.5,075,0096,1714587537,57.908 00,0036,0049,1009.4,+15.5,076,0090,1714587837,57.954 00,0048,0065,1009.4,+15.7,074,0121,1714588138,58.046 00,0014,0018,1009.4,+15.6,076,0090,1714588438,58.04 00,0010,0013,1009.7,+15.5,078,0098,1714588738,58.035 00,0014,0018,1009.4,+15.7,076,0105,1714589038,58.027 00,0009,0012,1009.3,+15.6,075,0113,1714589638,58.011 00,0011,0015,1009.3,+15.6,076,0118,1714589938,58.005 00,0009,0012,1009.4,+15.6,075,0095,1714590237,57.999 00,0008,0011,1009.4,+15.6,075,0109,1714590537,57.987 00,0008,0011,1009.4,+15.3,076,0103,1714591137,57.973 00,0008,0011,1009.6,+15.2,077,0099,1714591438,58.024 00,0007,0010,1009.4,+15.3,076,0117,1714591738,58.117 00,0006,0008,1009.4,+15.3,076,0132,1714592038,58.11 00,0005,0007,1009.3,+15.2,077,0099,1714592338,58.102 00,0005,0007,1009.1,+15.2,076,0119,1714592638,58.097 00,0004,0006,1009.3,+15.3,074,0115,1714592938,58.088 00,0005,0007,1009.1,+15.3,075,0108,1714593238,58.084 00,0007,0010,1009.1,+15.2,076,0101,1714593538,58.073 00,0005,0007,1009.3,+15.3,075,0114,1714593838,58.064 00,0006,0008,1009.2,+15.2,076,0094,1714594138,58.058 00,0005,0007,1008.9,+15.1,077,0120,1714594438,58.051 00,0006,0008,1008.7,+15.0,076,0089,1714594738,58.043 00,0004,0006,1009.0,+15.1,076,0106,1714595038,58.092 00,0004,0006,1008.9,+15.1,076,0106,1714595338,58.189 00,0006,0008,1008.7,+15.0,077,0110,1714595638,58.179 00,0004,0006,1008.6,+15.0,077,0121,1714595938,58.172 00,0004,0006,1008.9,+14.9,077,0091,1714596238,58.164 00,0004,0006,1008.8,+15.0,076,0099,1714596538,58.162 00,0005,0007,1008.6,+15.0,076,0101,1714596838,58.151 00,0006,0008,1008.7,+15.0,076,0117,1714597138,58.146 00,0006,0008,1008.5,+15.0,076,0105,1714597438,58.135 00,0005,0007,1008.7,+14.9,076,0098,1714597738,58.129 00,0005,0007,1008.8,+14.9,077,0110,1714598038,58.125 00,0005,0007,1008.6,+14.9,077,0100,1714598338,58.116 00,0006,0008,1008.5,+14.8,077,0109,1714598638,58.164 00,0006,0008,1008.4,+14.8,076,0108,1714598938,58.259 00,0007,0010,1008.7,+14.7,076,0119,1714599238,58.249 00,0006,0008,1008.7,+14.7,077,0090,1714599538,58.245 00,0005,0007,1008.7,+14.7,078,0100,1714599838,58.237 00,0005,0007,1008.7,+14.6,078,0111,1714600138,58.23 00,0004,0006,1008.3,+14.8,076,0115,1714600438,58.221 00,0003,0005,1008.5,+14.6,078,0118,1714600738,58.215 00,0006,0008,1008.5,+14.6,079,0106,1714601038,58.207 00,0006,0008,1008.2,+14.6,078,0091,1714601338,58.201 00,0004,0006,1008.1,+14.5,079,0102,1714601638,58.195 00,0006,0008,1007.8,+14.3,080,0090,1714601938,58.189 00,0005,0007,1008.0,+14.3,080,0123,1714602238,58.236 00,0006,0008,1008.1,+14.3,080,0105,1714602538,58.327 00,0006,0008,1007.8,+14.2,081,0110,1714602838,58.322 00,0005,0007,1007.9,+14.3,080,0111,1714603138,58.315 00,0005,0007,1007.9,+14.3,079,0104,1714603438,58.31 00,0007,0010,1007.4,+14.3,079,0108,1714603738,58.299 00,0007,0010,1007.6,+14.2,080,0107,1714604038,58.293 00,0005,0007,1007.2,+14.1,079,0108,1714604338,58.284 00,0005,0007,1007.1,+14.1,080,0107,1714604938,58.272 00,0004,0006,1007.2,+13.7,081,0107,1714605238,58.266 00,0005,0007,1007.1,+13.9,080,0110,1714605538,58.259 00,0005,0007,1007.0,+13.6,082,0122,1714605838,58.309 00,0006,0008,1007.0,+13.7,082,0123,1714606138,58.402 00,0005,0007,1006.9,+13.5,082,0088,1714606438,58.394 00,0004,0006,1006.7,+13.6,081,0098,1714606738,58.391 00,0005,0007,1006.8,+13.8,080,0133,1714607038,58.378 00,0005,0007,1006.9,+13.8,079,0115,1714607338,58.374 00,0006,0008,1007.0,+13.9,078,0115,1714607638,58.368 00,0003,0005,1006.7,+13.9,078,0140,1714607938,58.358 00,0005,0007,1006.6,+13.9,080,0097,1714608238,58.353 00,0002,0003,1006.8,+13.8,081,0120,1714608538,58.346 00,0004,0006,1006.5,+13.8,081,0112,1714608838,58.337 00,0004,0006,1006.8,+13.7,080,0125,1714609138,58.332 00,0005,0007,1006.6,+13.8,080,0122,1714609438,58.38 00,0005,0007,1006.8,+13.7,080,0107,1714609738,58.472 00,0005,0007,1006.4,+13.8,080,0106,1714610038,58.467 00,0005,0007,1006.1,+13.5,081,0117,1714610338,58.456 00,0005,0007,1006.3,+13.6,081,0089,1714610638,58.452 00,0004,0006,1006.6,+13.6,081,0105,1714610938,58.446 00,0005,0007,1006.3,+13.6,081,0119,1714611238,58.438 00,0006,0008,1006.0,+13.5,082,0097,1714611538,58.431 00,0006,0008,1006.3,+13.2,083,0125,1714611838,58.424 00,0006,0008,1006.5,+13.2,083,0108,1714612138,58.42 00,0005,0007,1006.5,+13.3,083,0119,1714612438,58.408 00,0005,0007,1006.3,+13.3,082,0095,1714612738,58.404 00,0004,0006,1006.0,+13.3,083,0129,1714613038,58.45 00,0005,0007,1006.3,+13.3,083,0128,1714613338,58.547 00,0005,0007,1006.1,+13.3,082,0111,1714613638,58.54 00,0005,0007,1005.9,+13.3,083,0104,1714613938,58.53 00,0005,0007,1005.9,+13.4,082,0121,1714614238,58.525 00,0006,0008,1006.0,+13.4,082,0100,1714614538,58.518 00,0005,0007,1006.3,+13.2,083,0104,1714614838,58.509 00,0006,0008,1005.7,+13.3,083,0123,1714615138,58.502 00,0005,0007,1005.9,+13.3,082,0110,1714615438,58.495 00,0008,0011,1005.9,+13.3,082,0094,1714615738,58.491 00,0006,0008,1005.9,+13.3,082,0131,1714616038,58.485 00,0005,0007,1005.7,+13.3,083,0097,1714616338,58.475 00,0005,0007,1006.0,+13.2,083,0123,1714616638,58.525 00,0005,0007,1005.7,+13.2,083,0140,1714616938,58.619 00,0006,0008,1005.7,+13.2,084,0124,1714617238,58.61 00,0005,0007,1005.9,+13.0,084,0101,1714617538,58.607 00,0005,0007,1005.8,+13.0,085,0100,1714617838,58.598 00,0005,0007,1005.6,+13.0,084,0118,1714618138,58.593 00,0006,0008,1005.7,+12.8,085,0112,1714618438,58.585 00,0006,0008,1005.9,+12.8,085,0124,1714618738,58.58 00,0006,0008,1005.7,+12.9,085,0098,1714619038,58.571 00,0005,0007,1005.7,+12.9,084,0130,1714619338,58.566 00,0005,0007,1005.8,+13.0,085,0119,1714619638,58.559 00,0006,0008,1005.7,+12.9,084,0134,1714619938,58.548 00,0006,0008,1005.6,+12.9,084,0103,1714620238,58.597 00,0005,0007,1005.7,+13.0,084,0109,1714620538,58.691 00,0006,0008,1005.8,+13.0,084,0110,1714620838,58.688 00,0008,0011,1005.4,+13.0,084,0107,1714621138,58.68 00,0007,0010,1005.6,+12.9,085,0099,1714621438,58.673 00,0008,0011,1005.8,+12.9,085,0130,1714621738,58.664 00,0008,0011,1005.1,+13.1,084,0096,1714622038,58.657 00,0010,0013,1005.0,+13.1,084,0118,1714622338,58.654 00,0009,0012,1005.4,+13.0,084,0121,1714622638,58.647 00,0007,0010,1005.4,+13.0,084,0092,1714622938,58.639 00,0005,0007,1005.2,+13.1,084,0123,1714623238,58.628 00,0005,0007,1005.6,+13.2,084,0102,1714623538,58.622 00,0007,0010,1005.5,+13.2,084,0112,1714623838,58.675 00,0007,0010,1005.4,+13.2,084,0106,1714624138,58.767 00,0008,0011,1005.5,+13.3,084,0114,1714624438,58.758 00,0009,0012,1005.2,+13.3,083,0112,1714624738,58.754 00,0010,0013,1005.2,+13.3,083,0097,1714625038,58.746 00,0010,0013,1005.3,+13.3,083,0096,1714625338,58.74 00,0008,0011,1005.3,+13.4,083,0124,1714625638,58.732 00,0012,0016,1005.3,+13.3,083,0107,1714625938,58.725 00,0011,0015,1005.4,+13.3,083,0109,1714626238,58.718 00,0009,0012,1005.2,+13.4,081,0096,1714626838,58.702 00,0008,0011,1005.4,+13.4,082,0128,1714627138,58.696 00,0012,0016,1005.2,+13.5,081,0117,1714627438,58.743 00,0008,0011,1005.4,+13.4,080,0099,1714627738,58.838 00,0007,0010,1005.5,+13.6,082,0114,1714628038,58.833 00,0005,0007,1005.7,+13.7,082,0110,1714628338,58.827 00,0007,0010,1005.5,+13.6,076,0096,1714628638,58.815 00,0007,0010,1005.3,+13.7,072,0091,1714628938,58.812 00,0005,0007,1005.3,+13.9,072,0101,1714629238,58.804 00,0006,0008,1005.4,+13.9,070,0108,1714629538,58.798 00,0007,0010,1005.5,+14.0,070,0120,1714629838,58.788 00,0007,0010,1005.5,+14.0,071,0107,1714630138,58.784 00,0006,0008,1005.2,+14.1,071,0124,1714630438,58.774 00,0005,0007,1005.3,+14.0,067,0115,1714630738,58.77 00,0004,0006,1005.5,+13.9,065,0106,1714631038,58.818 00,0008,0011,1005.2,+13.9,069,0104,1714631338,58.911 00,0006,0008,1005.4,+13.9,067,0100,1714631638,58.904 00,0006,0008,1005.3,+14.0,067,0114,1714631938,58.899 00,0006,0008,1005.3,+14.1,064,0113,1714632238,58.89 00,0007,0010,1005.1,+14.3,064,0094,1714632538,58.882 00,0007,0010,1005.2,+14.3,064,0113,1714632838,58.875 00,0006,0008,1005.1,+14.5,062,0099,1714633138,58.868 00,0008,0011,1005.1,+14.5,063,0112,1714633438,58.862 00,0006,0008,1005.1,+14.8,063,0105,1714633738,58.858 00,0007,0010,1005.2,+14.9,062,0109,1714634038,58.845 00,0006,0008,1005.0,+15.3,060,0122,1714634338,58.839 00,0007,0010,1005.0,+15.5,062,0084,1714634638,58.889 00,0006,0008,1004.9,+15.5,057,0108,1714634938,58.982 00,0006,0008,1005.3,+15.7,058,0111,1714635238,58.976 00,0006,0008,1004.9,+16.1,056,0118,1714635538,58.968 00,0005,0007,1005.4,+16.3,058,0110,1714635838,58.957 00,0007,0010,1005.2,+16.1,055,0114,1714636138,58.951 00,0007,0010,1005.1,+16.4,056,0109,1714636438,58.944 00,0005,0007,1005.3,+16.5,056,0110,1714636738,58.937 00,0005,0007,1005.1,+17.0,054,0102,1714637038,58.931 00,0006,0008,1005.1,+17.0,055,0112,1714637338,58.924 00,0005,0007,1005.3,+17.1,056,0116,1714637638,58.914 00,0006,0008,1004.9,+17.1,054,0108,1714637938,58.907 00,0005,0007,1005.1,+17.3,055,0115,1714638238,58.957 00,0006,0008,1005.0,+17.8,054,0108,1714638539,59.051 00,0005,0007,1005.1,+17.6,052,0130,1714638839,59.039 00,0005,0007,1005.2,+17.8,054,0122,1714639139,59.031 00,0005,0007,1005.4,+17.8,053,0110,1714639439,59.026 00,0006,0008,1005.1,+17.2,052,0118,1714639739,59.018 00,0005,0007,1005.1,+17.8,052,0123,1714640039,59.012 00,0005,0007,1005.4,+17.4,052,0118,1714640339,59.004 00,0006,0008,1005.2,+17.7,051,0129,1714640638,58.994 00,0006,0008,1005.5,+17.4,052,0111,1714640938,58.987 00,0007,0010,1005.2,+16.6,054,0120,1714641238,58.981 00,0008,0011,1005.5,+16.3,054,0108,1714641538,58.975 00,0007,0010,1005.5,+16.2,055,0102,1714641839,59.022 00,0005,0007,1005.4,+16.0,056,0103,1714642139,59.115 00,0006,0008,1005.5,+16.1,057,0120,1714642439,59.107 00,0003,0005,1005.6,+15.6,061,0110,1714642739,59.102 00,0005,0007,1005.2,+15.6,060,0109,1714643039,59.091 00,0006,0008,1005.2,+15.4,062,0118,1714643339,59.086 00,0007,0010,1005.1,+15.5,063,0108,1714643639,59.077 00,0006,0008,1005.1,+15.4,062,0105,1714643939,59.07 00,0006,0008,1005.5,+15.3,064,0109,1714644239,59.064 00,0006,0008,1005.2,+15.2,063,0096,1714644539,59.053 00,0006,0008,1005.1,+15.4,066,0101,1714644839,59.049 00,0005,0007,1004.9,+15.5,065,0122,1714645139,59.038 00,0005,0007,1004.8,+15.7,065,0105,1714645439,59.089 00,0005,0007,1004.7,+15.6,067,0100,1714645739,59.187 00,0006,0008,1004.7,+16.1,066,0108,1714646039,59.177 00,0005,0007,1004.5,+15.9,063,0111,1714646339,59.17 00,0005,0007,1004.4,+16.5,064,0104,1714646639,59.164 00,0017,0023,1004.6,+16.2,065,0121,1714646939,59.154 00,0018,0024,1004.4,+16.3,068,0121,1714647239,59.145 00,0010,0013,1004.2,+16.7,067,0092,1714647539,59.136 00,0007,0010,1004.6,+16.6,067,0119,1714647839,59.13 00,0007,0010,1004.3,+16.8,066,0130,1714648139,59.125 00,0007,0010,1004.4,+16.4,062,0103,1714648439,59.114 00,0008,0011,1004.4,+16.8,064,0114,1714648739,59.111 00,0011,0015,1004.2,+16.9,064,0123,1714649039,59.158 00,0009,0012,1004.3,+17.0,065,0094,1714649339,59.251 00,0008,0011,1004.0,+17.1,065,0106,1714649639,59.243 00,0007,0010,1004.2,+17.3,061,0104,1714649939,59.238 00,0007,0010,1003.8,+17.4,060,0093,1714650239,59.228 00,0006,0008,1003.8,+17.7,060,0110,1714650539,59.222 00,0008,0011,1003.9,+17.9,058,0115,1714650839,59.214 00,0009,0012,1003.7,+18.4,060,0107,1714651139,59.207 00,0006,0008,1003.9,+18.7,057,0126,1714651439,59.201 00,0006,0008,1003.6,+18.6,051,0106,1714651739,59.19 00,0006,0008,1003.5,+18.9,055,0107,1714652039,59.181 00,0004,0006,1003.8,+19.0,049,0115,1714652339,59.177 00,0005,0007,1003.6,+19.1,049,0116,1714652639,59.225 00,0005,0007,1003.3,+19.3,050,0101,1714652939,59.315 00,0004,0006,1003.6,+19.5,053,0117,1714653239,59.311 00,0004,0006,1003.5,+19.2,053,0132,1714653839,59.295 00,0005,0007,1003.4,+19.2,049,0108,1714654139,59.289 00,0004,0006,1003.7,+19.2,049,0112,1714654439,59.278 00,0005,0007,1003.9,+18.5,050,0104,1714654739,59.27 00,0006,0008,1003.7,+18.5,050,0114,1714655039,59.264 00,0005,0007,1003.7,+18.1,050,0104,1714655339,59.254 00,0004,0006,1003.8,+18.1,052,0116,1714655639,59.25 00,0005,0007,1003.8,+17.9,052,0109,1714655939,59.238 00,0002,0003,1003.9,+17.8,053,0121,1714656239,59.288 00,0004,0006,1003.6,+17.7,052,0116,1714656539,59.382 00,0004,0006,1003.6,+17.6,052,0113,1714656839,59.371 00,0004,0006,1003.6,+17.8,050,0097,1714657139,59.365 00,0004,0006,1003.7,+17.7,049,0120,1714657439,59.358 00,0003,0005,1003.6,+17.7,051,0109,1714657739,59.351 00,0004,0006,1003.6,+17.7,051,0088,1714658039,59.342 00,0005,0007,1003.6,+17.8,054,0120,1714658339,59.335 00,0004,0006,1003.6,+17.7,050,0108,1714658639,59.329 00,0005,0007,1003.4,+17.8,050,0107,1714658939,59.317 00,0005,0007,1003.5,+17.9,049,0085,1714659239,59.312 00,0005,0007,1003.2,+17.7,051,0128,1714659539,59.303 00,0004,0006,1003.1,+17.7,047,0111,1714659839,59.351 00,0004,0006,1003.3,+17.6,047,0119,1714660139,59.447 00,0003,0005,1003.2,+17.2,046,0085,1714660439,59.44 00,0004,0006,1003.1,+17.0,048,0120,1714660739,59.43 00,0003,0005,1003.1,+16.7,050,0097,1714661039,59.428 00,0007,0010,1003.2,+16.7,050,0117,1714661339,59.414 00,0004,0006,1002.8,+16.5,052,0104,1714661939,59.402 00,0005,0007,1002.8,+16.4,053,0118,1714662239,59.393 00,0006,0008,1002.5,+16.3,053,0103,1714662539,59.384 00,0005,0007,1002.4,+16.4,055,0105,1714662839,59.38 00,0007,0010,1002.3,+16.1,056,0114,1714663139,59.368 00,0004,0006,1002.6,+16.1,056,0096,1714663439,59.417 00,0011,0015,1002.6,+16.2,055,0089,1714663739,59.512 00,0007,0010,1002.4,+16.0,054,0112,1714664039,59.504 00,0029,0039,1002.6,+16.5,057,0104,1714664339,59.499 00,0528,0713,1002.4,+16.2,059,0101,1714664639,59.492 00,0019,0026,1002.1,+16.0,056,0103,1714664939,59.483 00,0005,0007,1002.2,+15.9,058,0113,1714665239,59.475 00,0007,0010,1002.2,+15.9,058,0112,1714665539,59.47 00,0004,0006,1002.3,+15.7,059,0092,1714665839,59.461 00,0037,0050,1002.4,+15.7,061,0101,1714666139,59.454 00,0006,0008,1002.6,+15.8,057,0108,1714666439,59.449 00,0004,0006,1002.3,+15.6,061,0120,1714666739,59.437 00,0006,0008,1002.2,+15.6,060,0090,1714667039,59.491 00,0004,0006,1002.2,+15.5,063,0103,1714667339,59.582 00,0008,0011,1002.2,+15.6,061,0112,1714667639,59.578 00,0007,0010,1002.4,+15.5,062,0104,1714667939,59.569 00,0010,0013,1002.4,+15.5,061,0112,1714668239,59.558 00,0006,0008,1002.3,+15.2,063,0116,1714668539,59.551 00,0007,0010,1002.4,+15.4,063,0116,1714668839,59.546 00,0009,0012,1002.3,+15.3,065,0107,1714669139,59.539 00,0006,0008,1002.5,+15.2,066,0102,1714669439,59.532 00,0006,0008,1002.5,+15.4,065,0106,1714669739,59.523 00,0005,0007,1002.4,+15.2,067,0102,1714670039,59.515 00,0008,0011,1002.5,+14.8,069,0112,1714670639,59.556 00,0005,0007,1002.4,+14.9,065,0130,1714670939,59.651 00,0018,0024,1002.4,+15.0,068,0128,1714671239,59.644 00,0012,0016,1002.4,+14.5,070,0112,1714671539,59.636 00,0019,0026,1002.5,+14.9,070,0113,1714671839,59.629 00,0019,0026,1002.8,+14.9,071,0129,1714672139,59.624 00,0014,0018,1002.6,+14.6,066,0098,1714672439,59.614 00,0005,0007,1002.3,+14.6,063,0089,1714672739,59.607 00,0006,0008,1002.5,+14.6,063,0101,1714673039,59.602 00,0006,0008,1002.9,+14.6,063,0101,1714673339,59.59 00,0009,0012,1002.5,+14.6,064,0121,1714673639,59.584 00,0005,0007,1002.9,+14.4,065,0117,1714673939,59.577 00,0002,0003,1002.7,+14.3,066,0110,1714674239,59.625 00,0006,0008,1002.7,+14.3,067,0126,1714674539,59.72 00,0005,0007,1003.1,+14.2,068,0106,1714674839,59.713 00,0005,0007,1002.5,+14.2,068,0076,1714675139,59.704 00,0016,0022,1002.7,+14.3,069,0100,1714675439,59.697 00,0010,0013,1002.9,+14.3,069,0102,1714675739,59.69 00,0005,0007,1002.9,+14.2,069,0099,1714676039,59.686 00,0007,0010,1003.0,+14.2,070,0117,1714676339,59.679 00,0006,0008,1003.0,+14.2,070,0115,1714676639,59.675 00,0004,0006,1002.9,+14.1,071,0109,1714676939,59.665 00,0005,0007,1002.8,+14.2,071,0093,1714677239,59.658 00,0005,0007,1002.9,+14.1,072,0099,1714677539,59.651 00,0006,0008,1002.9,+14.0,072,0111,1714677839,59.7 00,0005,0007,1002.9,+14.1,073,0128,1714678139,59.789 00,0007,0010,1002.6,+13.9,073,0119,1714678439,59.789 00,0006,0008,1002.7,+14.1,073,0113,1714678739,59.778 00,0006,0008,1002.7,+14.0,073,0093,1714679039,59.77 00,0005,0007,1002.3,+14.1,073,0103,1714679339,59.762 00,0005,0007,1002.4,+13.8,074,0106,1714679639,59.757 00,0005,0007,1002.3,+13.8,076,0112,1714679939,59.748 00,0004,0006,1002.3,+13.8,076,0091,1714680239,59.743 00,0005,0007,1002.3,+13.6,077,0119,1714680539,59.736 00,0005,0007,1002.3,+13.6,077,0104,1714680839,59.732 00,0006,0008,1002.2,+13.5,078,0116,1714681139,59.724 00,0004,0006,1002.0,+13.4,077,0113,1714681439,59.773 00,0005,0007,1002.1,+13.6,078,0126,1714681739,59.866 00,0004,0006,1002.1,+13.6,077,0108,1714682039,59.856 00,0005,0007,1002.2,+13.5,078,0107,1714682339,59.851 00,0005,0007,1001.9,+13.6,078,0104,1714682639,59.843 00,0004,0006,1002.0,+13.5,079,0108,1714682939,59.836 00,0005,0007,1001.6,+13.6,079,0129,1714683239,59.827 00,0006,0008,1001.4,+13.5,079,0110,1714683539,59.82 00,0005,0007,1001.4,+13.5,080,0105,1714683839,59.816 00,0005,0007,1001.7,+13.4,080,0115,1714684139,59.806 00,0005,0007,1001.7,+13.4,081,0129,1714684439,59.802 00,0005,0007,1001.6,+13.4,081,0107,1714684739,59.792 00,0006,0008,1001.5,+13.4,082,0120,1714685039,59.845 00,0005,0007,1001.7,+13.3,082,0097,1714685339,59.934 00,0005,0007,1001.8,+13.3,082,0129,1714685639,59.928 00,0007,0010,1001.3,+13.1,084,0125,1714686239,59.913 00,0006,0008,1001.4,+13.2,083,0113,1714686539,59.908 00,0007,0010,1001.5,+13.2,083,0125,1714686839,59.897 00,0008,0011,1001.3,+13.2,083,0112,1714687139,59.893 00,0006,0008,1001.0,+13.1,084,0110,1714687439,59.888 00,0010,0013,1000.4,+13.1,083,0103,1714688039,59.875 00,0006,0008,1000.4,+13.1,083,0128,1714688339,59.866 00,0006,0008,1000.6,+13.1,083,0103,1714688639,59.918 00,0006,0008,1000.6,+13.0,084,0099,1714688940,0.007 00,0006,0008,1000.6,+12.8,085,0122,1714689240,0.001 00,0007,0010,1000.5,+13.0,084,0121,1714689539,59.992 00,0007,0010,1000.3,+12.9,084,0120,1714689839,59.987 00,0007,0010,1000.2,+13.0,084,0112,1714690139,59.979 00,0006,0008,1000.3,+12.9,085,0099,1714690739,59.965 00,0007,0010,1000.1,+12.9,085,0112,1714691039,59.962 00,0008,0011,1000.1,+12.9,085,0102,1714691339,59.954 00,0007,0010,1000.3,+12.9,084,0128,1714691639,59.944 00,0005,0007,1000.3,+12.9,084,0128,1714691939,59.939 00,0007,0010,0999.8,+13.0,084,0111,1714692239,59.989 00,0006,0008,1000.0,+12.9,085,0119,1714692540,0.082 00,0007,0010,0999.8,+13.1,084,0102,1714692840,0.074 00,0009,0012,0999.8,+13.1,084,0096,1714693140,0.067 00,0006,0008,0999.9,+13.0,084,0107,1714693440,0.06 00,0005,0007,0999.7,+12.9,084,0117,1714693740,0.054 00,0006,0008,0999.6,+12.9,085,0112,1714694040,0.047 00,0006,0008,0999.5,+12.9,084,0115,1714694340,0.042 00,0006,0008,0999.6,+12.9,084,0094,1714694640,0.033 00,0007,0010,0999.5,+12.9,084,0098,1714694940,0.027 00,0005,0007,0999.6,+12.8,085,0100,1714695240,0.021 00,0005,0007,0999.4,+12.8,084,0109,1714695540,0.014 00,0006,0008,0999.4,+12.9,085,0109,1714695840,0.063 00,0007,0010,0999.2,+12.9,085,0105,1714696140,0.153 00,0004,0006,0999.3,+12.9,085,0085,1714696440,0.149 00,0018,0024,0999.1,+12.8,085,0112,1714696740,0.141 00,0010,0013,0999.0,+12.8,085,0100,1714697040,0.132 00,0012,0016,0999.2,+12.8,085,0130,1714697340,0.129 00,0008,0011,0999.1,+12.9,085,0139,1714697640,0.12 00,0012,0016,0999.3,+12.9,085,0117,1714697940,0.116 00,0010,0013,0999.1,+12.9,085,0112,1714698240,0.107 00,0008,0011,0999.0,+12.8,086,0121,1714698540,0.1 00,0005,0007,0998.9,+12.6,086,0109,1714698840,0.094 00,0009,0012,0999.1,+12.8,086,0105,1714699140,0.09 00,0006,0008,0999.4,+12.6,086,0110,1714699440,0.136 00,0005,0007,0999.3,+12.7,086,0100,1714699740,0.233 00,0005,0007,0999.3,+12.6,086,0127,1714700040,0.223 00,0008,0011,0999.0,+12.6,086,0112,1714700340,0.22 00,0005,0007,0999.0,+12.8,086,0125,1714700640,0.212 00,0005,0007,0998.9,+12.7,086,0105,1714700940,0.205 00,0006,0008,0999.4,+12.6,086,0115,1714701240,0.195 00,0007,0010,0998.9,+12.8,086,0130,1714701540,0.189 00,0010,0013,0999.0,+12.7,086,0094,1714701840,0.184 00,0012,0016,0999.2,+12.6,087,0100,1714702140,0.177 00,0008,0011,0999.0,+12.7,086,0112,1714702440,0.171 00,0007,0010,0998.8,+12.7,086,0112,1714702740,0.164 00,0008,0011,0998.9,+12.9,086,0119,1714703040,0.213 00,0006,0008,0998.9,+12.8,086,0122,1714703340,0.307 00,0011,0015,0998.9,+12.8,086,0118,1714703640,0.302 00,0010,0013,0998.7,+12.7,086,0110,1714703940,0.289 00,0009,0012,0998.6,+12.7,087,0097,1714704240,0.288 00,0006,0008,0998.9,+12.7,086,0107,1714704540,0.278 00,0005,0007,0998.8,+12.8,086,0100,1714704840,0.269 00,0007,0010,0998.6,+12.7,087,0132,1714705140,0.266 00,0008,0011,0998.6,+12.7,087,0106,1714705440,0.257 00,0009,0012,0998.7,+12.5,087,0105,1714705740,0.248 00,0009,0012,0998.5,+12.6,087,0116,1714706040,0.241 00,0006,0008,0998.7,+12.7,087,0103,1714706340,0.238 00,0006,0008,0998.7,+12.7,086,0109,1714706640,0.286 00,0007,0010,0998.8,+12.8,086,0108,1714706940,0.381 00,0007,0010,0998.8,+12.8,086,0109,1714707240,0.371 00,0006,0008,0998.8,+12.8,086,0131,1714707540,0.364 00,0007,0010,0998.6,+12.9,086,0109,1714707840,0.361 00,0007,0010,0998.5,+12.8,086,0099,1714708140,0.352 00,0007,0010,0998.6,+12.8,086,0111,1714708440,0.347 00,0007,0010,0998.8,+12.8,086,0096,1714708740,0.338 00,0006,0008,0998.8,+12.7,087,0099,1714709040,0.333 00,0006,0008,0998.9,+12.8,086,0105,1714709340,0.324 00,0005,0007,0998.8,+12.8,087,0144,1714709410,10.64 00,0007,0010,0999.0,+12.9,085,0100,1714709710,10.604 00,0007,0010,0998.6,+13.3,084,0093,1714710010,10.593 00,0007,0010,0998.7,+13.0,085,0117,1714710310,10.678 00,0008,0011,0999.1,+12.9,086,0103,1714710610,10.733 00,0008,0011,0999.3,+12.9,086,0104,1714710910,10.73 00,0008,0011,0998.6,+13.1,086,0117,1714711210,10.72 00,0006,0008,0998.8,+13.1,087,0118,1714711810,10.708 00,0006,0008,0998.8,+13.1,086,0087,1714712110,10.701 00,0006,0008,0998.7,+13.0,086,0125,1714712410,10.694 00,0006,0008,0998.8,+13.0,086,0111,1714712710,10.685 00,0008,0011,0998.8,+13.1,086,0110,1714713010,10.676 00,0010,0013,0998.8,+13.2,086,0097,1714713310,10.669 00,0008,0011,0998.6,+13.2,085,0137,1714713910,10.754 00,0006,0008,0999.0,+13.1,086,0122,1714714210,10.808 00,0007,0010,0999.0,+13.2,086,0118,1714714510,10.801 00,0009,0012,0999.1,+13.2,086,0107,1714714810,10.793 00,0006,0008,0998.8,+13.3,086,0126,1714715110,10.785 00,0006,0008,0998.8,+13.4,086,0111,1714715410,10.781 00,0006,0008,0998.6,+13.2,085,0098,1714715710,10.771 00,0005,0007,0998.7,+13.4,085,0116,1714716010,10.765 00,0006,0008,0998.5,+13.4,086,0117,1714716310,10.755 00,0006,0008,0998.8,+13.4,085,0095,1714716610,10.752 00,0007,0010,0998.8,+13.4,085,0092,1714716910,10.744 00,0006,0008,0998.9,+13.4,086,0103,1714717210,10.735 00,0007,0010,0998.7,+13.4,086,0103,1714717510,10.823 00,0006,0008,0998.6,+13.5,085,0125,1714717810,10.881 00,0007,0010,0998.8,+13.7,085,0116,1714718110,10.873 00,0004,0006,0998.5,+14.0,086,0126,1714718410,10.865 00,0005,0007,0998.6,+14.1,084,0118,1714718710,10.859 00,0005,0007,0998.4,+14.0,084,0099,1714719310,10.845 00,0005,0007,0998.7,+13.9,083,0104,1714719910,10.828 00,0017,0023,0998.7,+14.2,082,0113,1714720210,10.821 00,0006,0008,0998.3,+14.2,082,0109,1714720510,10.816 00,0009,0012,0998.3,+15.1,081,0095,1714720810,10.809 00,0005,0007,0998.2,+15.0,079,0100,1714721110,10.895 00,0009,0012,0998.4,+15.9,078,0121,1714721410,10.95 00,0005,0007,0998.3,+15.8,075,0124,1714721710,10.947 00,0005,0007,0997.9,+16.0,077,0109,1714722010,10.936 00,0005,0007,0998.5,+16.5,076,0125,1714722310,10.933 00,0006,0008,0998.6,+16.4,075,0091,1714722910,10.916 00,0004,0006,0998.2,+16.3,071,0109,1714723510,10.902 00,0004,0006,0998.4,+16.4,069,0117,1714723810,10.893 00,0006,0008,0998.2,+16.5,068,0127,1714724110,10.882 00,0005,0007,0997.9,+17.0,068,0106,1714724710,10.963 00,0005,0007,0998.2,+17.5,068,0109,1714725011,11.02 00,0005,0007,0998.0,+17.5,069,0103,1714725311,11.01 00,0005,0007,0998.0,+17.7,070,0095,1714725611,11.004 00,0006,0008,0998.0,+18.0,068,0111,1714725910,11 00,0012,0016,0997.9,+17.7,070,0116,1714726210,10.992 00,0006,0008,0997.8,+17.6,069,0123,1714726510,10.98 00,0010,0013,0997.8,+17.9,072,0104,1714726810,10.987 00,0005,0007,0997.5,+17.8,069,0094,1714727110,10.965 00,0005,0007,0997.6,+17.7,068,0124,1714727710,10.948 00,0005,0007,0997.4,+18.1,067,0111,1714728010,10.943 00,0005,0007,0997.8,+18.0,068,0118,1714728311,11.028 00,0006,0008,0997.9,+17.2,068,0098,1714728611,11.086 00,0007,0010,0997.7,+17.0,071,0097,1714728911,11.076 00,0002,0003,0997.6,+16.7,070,0108,1714729511,11.058 00,0005,0007,0997.8,+16.4,071,0102,1714729811,11.054 00,0007,0010,0997.7,+16.4,072,0086,1714730111,11.048 00,0006,0008,0997.8,+16.1,073,0100,1714730411,11.04 00,0004,0006,0997.6,+16.0,075,0112,1714730711,11.03 00,0007,0010,0997.5,+15.9,078,0102,1714731011,11.024 00,0008,0011,0997.4,+15.6,082,0113,1714731611,11.011 00,0008,0011,0997.5,+15.6,082,0125,1714731911,11.095 00,0007,0010,0997.6,+15.4,083,0126,1714732211,11.152 00,0010,0013,0997.4,+15.4,084,0108,1714732511,11.143 00,0010,0013,0997.5,+15.3,084,0121,1714732811,11.138 00,0012,0016,0997.1,+15.4,084,0133,1714733111,11.13 00,0009,0012,0997.0,+15.5,084,0124,1714733411,11.122 00,0012,0016,0996.9,+15.4,083,0101,1714733711,11.116 00,0035,0048,0996.7,+15.6,085,0106,1714734011,11.108 00,0041,0055,0997.0,+15.7,085,0117,1714734311,11.098 00,0011,0015,0996.9,+15.6,084,0114,1714734611,11.091 00,0009,0012,0996.6,+15.6,082,0133,1714734911,11.087 00,0007,0010,0996.9,+15.7,082,0123,1714735211,11.078 00,0008,0011,0997.2,+15.8,083,0109,1714735511,11.164 00,0021,0028,0996.8,+15.6,083,0106,1714735811,11.225 00,0018,0024,0996.7,+15.6,083,0100,1714736111,11.219 00,0006,0008,0996.7,+15.6,083,0111,1714736411,11.206 00,0004,0006,0996.5,+15.6,084,0118,1714736711,11.2 00,0006,0008,0996.7,+15.6,084,0106,1714737311,11.186 00,0006,0008,0996.8,+15.4,085,0114,1714737611,11.178 00,0007,0010,0996.8,+15.4,085,0111,1714737911,11.171 00,0006,0008,0996.4,+15.5,085,0137,1714738211,11.162 00,0008,0011,0996.7,+15.4,086,0104,1714738511,11.157 00,0005,0007,0996.6,+15.6,086,0093,1714738811,11.149 00,0007,0010,0996.4,+15.4,086,0105,1714739111,11.234 00,0014,0018,0996.3,+15.3,086,0106,1714739411,11.291 00,0006,0008,0996.4,+15.1,086,0110,1714739711,11.284 00,0008,0011,0996.1,+15.0,086,0117,1714740011,11.28 00,0006,0008,0996.2,+14.7,084,0115,1714740611,11.26 00,0006,0008,0996.2,+14.8,084,0110,1714740911,11.254 00,0006,0008,0996.3,+14.8,085,0114,1714741211,11.249 00,0005,0007,0996.1,+14.7,085,0113,1714741511,11.242 00,0008,0011,0996.6,+14.5,084,0117,1714741811,11.233 00,0016,0022,0996.2,+14.6,083,0114,1714742111,11.225 00,0017,0023,0996.3,+14.5,084,0118,1714742411,11.218 00,0005,0007,0996.2,+14.3,084,0109,1714743011,11.361 00,0005,0007,0996.3,+14.3,083,0108,1714743311,11.353 00,0006,0008,0996.4,+14.1,083,0124,1714743611,11.346 00,0005,0007,0996.5,+14.2,084,0120,1714743911,11.336 00,0006,0008,0996.6,+14.2,084,0124,1714744211,11.332 00,0009,0012,0996.4,+14.2,084,0108,1714744511,11.322 00,0008,0011,0996.3,+14.2,085,0106,1714745111,11.308 00,0008,0011,0996.1,+14.3,085,0110,1714745411,11.304 00,0026,0036,0996.1,+14.1,086,0100,1714745711,11.31 00,0009,0012,0996.4,+14.1,085,0131,1714746011,11.286 00,0007,0010,0996.5,+14.2,085,0116,1714746311,11.372 00,0007,0010,0996.2,+14.2,085,0102,1714746611,11.431 00,0007,0010,0996.2,+14.1,086,0118,1714746911,11.423 00,0007,0010,0995.8,+14.1,085,0120,1714747511,11.408 00,0006,0008,0995.8,+13.9,085,0109,1714747811,11.402 00,0006,0008,0996.0,+14.0,085,0107,1714748111,11.395 00,0005,0007,0996.1,+13.9,086,0113,1714748411,11.386 00,0005,0007,0995.8,+13.8,086,0104,1714748711,11.379 00,0005,0007,0996.1,+13.6,085,0113,1714749611,11.356 00,0005,0007,0996.4,+13.6,085,0111,1714749911,11.444 00,0006,0008,0996.2,+13.7,086,0122,1714750511,11.494 00,0005,0007,0995.8,+13.6,086,0117,1714750811,11.487 00,0006,0008,0995.9,+13.6,086,0134,1714751111,11.481 00,0005,0007,0996.4,+13.6,086,0133,1714751411,11.473 00,0007,0010,0996.0,+13.6,086,0131,1714751711,11.464 00,0007,0010,0996.0,+13.6,086,0142,1714752011,11.457 00,0006,0008,0996.1,+13.5,087,0105,1714752611,11.446 00,0005,0007,0995.8,+13.5,086,0125,1714752911,11.435 00,0005,0007,0995.8,+13.5,087,0131,1714753211,11.429 00,0004,0006,0995.7,+13.4,086,0120,1714753511,11.515 00,0005,0007,0995.6,+13.4,086,0131,1714753811,11.572 00,0006,0008,0995.6,+13.4,086,0125,1714754111,11.567 00,0006,0008,0995.5,+13.4,086,0116,1714754711,11.552 00,0006,0008,0995.9,+13.2,087,0112,1714755011,11.548 00,0005,0007,0996.0,+13.3,087,0123,1714755311,11.537 00,0008,0011,0996.2,+13.3,087,0131,1714755611,11.531 00,0009,0012,0995.9,+13.2,087,0125,1714755911,11.525 00,0006,0008,0996.1,+13.2,087,0109,1714756211,11.517 00,0006,0008,0996.0,+13.4,087,0114,1714756811,11.501 00,0007,0010,0995.9,+13.4,087,0120,1714757111,11.589 00,0004,0006,0996.1,+13.2,088,0108,1714757411,11.648 00,0006,0008,0996.0,+13.4,088,0101,1714757711,11.637 00,0006,0008,0996.2,+13.2,088,0119,1714758011,11.634 00,0006,0008,0996.0,+13.4,087,0127,1714758311,11.625 00,0008,0011,0995.7,+13.3,088,0117,1714758611,11.619 00,0019,0026,0995.4,+13.3,088,0107,1714758911,11.61 00,0007,0010,0995.9,+13.2,088,0118,1714759211,11.605 00,0006,0008,0995.9,+13.2,088,0104,1714759511,11.6 00,0006,0008,0995.7,+13.1,087,0112,1714759811,11.591 00,0006,0008,0996.3,+13.3,087,0121,1714760111,11.588 00,0006,0008,0996.1,+13.2,087,0119,1714760411,11.577 00,0006,0008,0996.4,+13.0,087,0114,1714761311,11.713 00,0006,0008,0996.6,+13.1,088,0119,1714761611,11.704 00,0012,0016,0996.4,+13.3,087,0096,1714762211,11.689 00,0008,0011,0996.2,+13.3,088,0103,1714762511,11.683 00,0013,0017,0996.4,+13.3,088,0104,1714762811,11.68 00,0011,0015,0996.2,+13.3,088,0128,1714763111,11.672 00,0013,0017,0996.1,+13.2,088,0103,1714763411,11.667 00,0016,0022,0996.5,+13.4,088,0126,1714764011,11.652 00,0014,0018,0996.3,+13.3,088,0118,1714764311,11.737 00,0013,0017,0996.5,+13.4,088,0116,1714764611,11.794 00,0013,0017,0996.6,+13.4,088,0094,1714764911,11.786 00,0017,0023,0996.4,+13.4,088,0117,1714765211,11.78 00,0011,0015,0996.3,+13.4,087,0110,1714765511,11.774 00,0011,0015,0996.4,+13.3,088,0114,1714765811,11.766 00,0011,0015,0996.5,+13.4,088,0107,1714766111,11.758 00,0011,0015,0996.1,+13.4,088,0106,1714766711,11.747 00,0009,0012,0996.5,+13.5,088,0098,1714767011,11.739 00,0011,0015,0996.4,+13.4,088,0100,1714767311,11.731 00,0008,0011,0996.4,+13.4,089,0109,1714767611,11.722 00,0010,0013,0996.5,+13.4,088,0121,1714767911,11.808 00,0011,0015,0996.3,+13.3,089,0115,1714768211,11.864 00,0008,0011,0996.3,+13.3,089,0119,1714768511,11.861 00,0009,0012,0996.4,+13.4,089,0112,1714768811,11.853 00,0009,0012,0996.5,+13.4,088,0114,1714769111,11.842 00,0010,0013,0996.7,+13.5,088,0103,1714769411,11.839 00,0007,0010,0996.4,+13.4,088,0130,1714769711,11.833 00,0007,0010,0996.4,+13.3,088,0119,1714770011,11.826 00,0010,0013,0996.6,+13.3,088,0105,1714770311,11.815 00,0008,0011,0996.7,+13.2,088,0118,1714770611,11.813 00,0009,0012,0996.5,+13.2,088,0127,1714770911,11.803 00,0008,0011,0996.4,+13.1,088,0078,1714771211,11.796 00,0009,0012,0996.5,+13.1,088,0121,1714771511,11.885 00,0010,0013,0996.3,+13.1,088,0110,1714771811,11.94 00,0011,0015,0996.4,+13.1,088,0119,1714772111,11.932 00,0007,0010,0996.5,+13.1,087,0114,1714772411,11.924 00,0007,0010,0996.5,+13.0,087,0124,1714772711,11.918 00,0007,0010,0996.5,+12.9,088,0097,1714773011,11.914 00,0009,0012,0996.4,+13.0,088,0112,1714773311,11.906 00,0008,0011,0996.5,+12.9,088,0112,1714773611,11.896 00,0008,0011,0996.8,+12.9,087,0108,1714773911,11.892 00,0009,0012,0996.7,+12.9,087,0131,1714774211,11.885 00,0008,0011,0996.5,+12.8,088,0126,1714774511,11.88 00,0009,0012,0996.8,+13.0,088,0106,1714774811,11.869 00,0008,0011,0996.8,+12.9,087,0110,1714775111,11.956 00,0007,0010,0997.1,+12.9,087,0107,1714775412,12.012 00,0008,0011,0996.9,+12.8,087,0107,1714775712,12.005 00,0007,0010,0996.9,+12.9,087,0118,1714776311,11.995 00,0007,0010,0996.9,+12.8,088,0119,1714776611,11.986 00,0007,0010,0996.8,+12.8,088,0102,1714776911,11.983 00,0009,0012,0997.3,+12.7,088,0108,1714777211,11.974 00,0009,0012,0997.2,+12.7,088,0100,1714777511,11.967 00,0007,0010,0997.0,+12.8,088,0125,1714777811,11.96 00,0008,0011,0997.2,+12.7,088,0097,1714778411,11.944 00,0007,0010,0997.3,+12.7,088,0110,1714778712,12.028 00,0008,0011,0997.4,+12.7,088,0109,1714779012,12.085 00,0008,0011,0997.2,+12.7,088,0110,1714779312,12.079 00,0007,0010,0997.2,+12.7,088,0118,1714779612,12.075 00,0008,0011,0997.3,+12.6,088,0095,1714779912,12.065 00,0007,0010,0997.2,+12.6,088,0097,1714780212,12.058 00,0007,0010,0997.3,+12.7,088,0095,1714780512,12.052 00,0007,0010,0997.3,+12.6,088,0110,1714780812,12.048 00,0007,0010,0997.7,+12.5,088,0116,1714781112,12.037 00,0007,0010,0997.5,+12.6,089,0107,1714781412,12.029 00,0008,0011,0997.5,+12.5,089,0116,1714781712,12.035 00,0008,0011,0997.1,+12.5,089,0107,1714782012,12.032 00,0008,0011,0997.5,+12.5,088,0108,1714782912,12.153 00,0007,0010,0997.3,+12.4,088,0102,1714783212,12.146 00,0008,0011,0997.4,+12.4,088,0108,1714783512,12.14 00,0008,0011,0997.4,+12.4,088,0105,1714783812,12.132 00,0008,0011,0997.1,+12.3,088,0095,1714784112,12.129 00,0008,0011,0997.3,+12.2,088,0107,1714784412,12.12 00,0009,0012,0997.6,+12.2,088,0105,1714784712,12.114 00,0007,0010,0997.3,+12.2,088,0117,1714785012,12.105 00,0008,0011,0997.5,+12.1,088,0114,1714785312,12.102 00,0007,0010,0997.7,+12.2,088,0094,1714786212,12.236 00,0008,0011,0997.8,+12.2,088,0111,1714786512,12.227 00,0009,0012,0997.8,+12.2,088,0090,1714786812,12.225 00,0008,0011,0997.7,+12.3,088,0120,1714787112,12.215 00,0008,0011,0997.6,+12.2,088,0106,1714787412,12.212 00,0007,0010,0997.6,+12.2,088,0124,1714788312,12.188 00,0007,0010,0997.3,+12.3,088,0110,1714788612,12.185 00,0007,0010,0997.6,+12.2,088,0110,1714788912,12.175 00,0008,0011,0997.6,+12.1,088,0104,1714789212,12.169 00,0008,0011,0997.6,+12.1,088,0115,1714789512,12.254 00,0007,0010,0997.7,+12.0,088,0112,1714789812,12.31 00,0007,0010,0998.0,+12.1,088,0117,1714790112,12.306 00,0007,0010,0998.0,+12.1,088,0119,1714790412,12.299 00,0007,0010,0997.9,+12.0,088,0093,1714790712,12.289 00,0007,0010,0997.9,+11.9,088,0103,1714791012,12.284 00,0010,0013,0997.8,+11.9,088,0100,1714791312,12.277 00,0008,0011,0998.2,+11.9,088,0112,1714791612,12.269 00,0006,0008,0998.7,+11.9,088,0092,1714792212,12.255 00,0007,0010,0998.8,+11.9,089,0104,1714792512,12.252 00,0009,0012,0998.8,+11.9,088,0117,1714792812,12.244 00,0005,0007,0998.7,+11.8,088,0112,1714793112,12.327 00,0006,0008,0998.6,+11.8,089,0121,1714793412,12.386 00,0009,0012,0998.8,+11.8,089,0120,1714793712,12.379 00,0007,0010,0998.8,+11.8,089,0071,1714794012,12.373 00,0006,0008,0998.9,+11.7,090,0112,1714794612,12.359 00,0007,0010,0998.8,+11.7,090,0131,1714794912,12.355 00,0009,0012,0998.8,+11.7,090,0117,1714795212,12.346 00,0009,0012,0999.0,+11.7,090,0108,1714795512,12.343 00,0008,0011,0999.1,+11.7,090,0116,1714795812,12.334 00,0008,0011,0999.2,+11.9,090,0119,1714796712,12.403 00,0005,0007,0999.2,+12.1,090,0104,1714797012,12.463 00,0007,0010,0999.1,+12.1,089,0112,1714797912,12.444 00,0007,0010,0999.1,+12.1,089,0128,1714798212,12.435 00,0007,0010,0999.4,+12.3,089,0110,1714798512,12.431 00,0007,0010,0999.6,+12.3,089,0092,1714798812,12.423 00,0007,0010,0999.4,+12.4,089,0106,1714799112,12.416 00,0006,0008,0999.6,+12.5,088,0110,1714799712,12.403 00,0008,0011,0999.6,+12.6,088,0125,1714800012,12.397 00,0007,0010,1000.2,+12.5,088,0111,1714800312,12.485 00,0007,0010,1000.0,+12.8,088,0139,1714800612,12.538 00,0007,0010,1000.0,+12.9,087,0111,1714800912,12.532 00,0010,0013,1000.1,+12.9,088,0116,1714801212,12.524 00,0007,0010,0999.6,+13.1,087,0121,1714802112,12.506 00,0008,0011,0999.8,+13.5,087,0107,1714802412,12.502 00,0007,0010,0999.9,+13.9,086,0086,1714802712,12.49 00,0007,0010,1000.0,+13.6,084,0106,1714803012,12.484 00,0006,0008,1000.2,+14.1,085,0111,1714803312,12.479 00,0007,0010,1000.5,+14.5,084,0133,1714804212,12.611 00,0007,0010,1000.6,+14.6,083,0111,1714804512,12.604 00,0007,0010,1000.7,+14.7,083,0120,1714804812,12.594 00,0006,0008,1000.8,+14.7,083,0091,1714805112,12.591 00,0007,0010,1000.6,+14.7,083,0089,1714805412,12.583 00,0006,0008,1000.5,+15.0,083,0088,1714805712,12.575 00,0007,0010,1000.6,+15.1,083,0111,1714806012,12.571 00,0006,0008,1000.9,+15.1,082,0125,1714806312,12.56 00,0004,0006,1000.7,+15.3,081,0117,1714806612,12.554 00,0007,0010,1000.8,+15.8,081,0116,1714806912,12.543 00,0006,0008,1000.9,+15.8,079,0101,1714807212,12.538 00,0007,0010,1000.7,+15.9,080,0106,1714807512,12.623 00,0006,0008,1000.7,+16.3,078,0093,1714807812,12.68 00,0006,0008,1001.1,+16.2,077,0118,1714808412,12.665 00,0005,0007,1001.3,+16.7,075,0097,1714808712,12.654 00,0005,0007,1000.9,+16.9,074,0093,1714809012,12.65 00,0003,0005,1001.0,+16.8,074,0102,1714809312,12.642 00,0007,0010,1001.2,+17.4,073,0103,1714809612,12.637 00,0006,0008,1000.9,+17.5,071,0132,1714809912,12.629 00,0006,0008,1001.0,+17.5,073,0095,1714810212,12.62 00,0004,0006,1001.0,+19.1,069,0124,1714810812,12.605 00,0006,0008,1001.3,+18.8,070,0099,1714811412,12.746 00,0006,0008,1001.0,+19.4,067,0102,1714811712,12.74 00,0006,0008,1001.0,+19.3,068,0107,1714812012,12.734 00,0005,0007,1001.4,+18.8,067,0099,1714812312,12.724 00,0007,0010,1001.4,+19.1,062,0100,1714813212,12.702 00,0008,0011,1001.4,+19.2,062,0084,1714813512,12.691 00,0008,0011,1001.3,+18.8,063,0096,1714813812,12.688 00,0008,0011,1001.3,+18.7,066,0124,1714814112,12.677 00,0008,0011,1001.5,+19.1,063,0103,1714814412,12.669 00,0006,0008,1001.5,+19.9,057,0105,1714815312,12.804 00,0008,0011,1001.4,+19.9,056,0120,1714815612,12.798 00,0007,0010,1001.3,+20.2,057,0110,1714815912,12.79 00,0010,0013,1001.4,+19.9,056,0100,1714816212,12.782 00,0008,0011,1001.5,+20.0,055,0100,1714816512,12.772 00,0006,0008,1001.4,+20.3,056,0116,1714816812,12.767 00,0008,0011,1001.3,+20.7,054,0113,1714817412,12.749 00,0007,0010,1001.2,+21.2,051,0114,1714817712,12.741 00,0006,0008,1001.5,+20.9,052,0135,1714818012,12.736 00,0011,0015,1001.8,+20.1,055,0089,1714818312,12.818 00,0008,0011,1001.5,+19.9,058,0118,1714818612,12.877 00,0009,0012,1001.8,+20.1,061,0121,1714818912,12.869 00,0008,0011,1001.9,+19.6,057,0105,1714819212,12.862 00,0011,0015,1002.0,+19.8,057,0107,1714819512,12.854 00,0010,0013,1002.0,+19.4,059,0121,1714819812,12.844 00,0007,0010,1002.2,+19.1,057,0114,1714821012,12.815 00,0008,0011,1002.7,+19.0,056,0124,1714821312,12.809 00,0009,0012,1002.3,+18.7,057,0099,1714821612,12.799 00,0008,0011,1002.3,+18.9,058,0117,1714821912,12.885 00,0008,0011,1002.4,+18.5,055,0104,1714822212,12.945 00,0006,0008,1002.4,+18.5,058,0098,1714822512,12.935 00,0009,0012,1002.3,+19.1,058,0106,1714822812,12.929 00,0009,0012,1002.3,+18.7,061,0115,1714823112,12.918 00,0007,0010,1002.2,+19.4,058,0115,1714823412,12.914 00,0008,0011,1002.5,+19.4,056,0095,1714823712,12.907 00,0009,0012,1002.6,+19.5,055,0121,1714824012,12.896 00,0008,0011,1002.6,+19.4,055,0118,1714824312,12.89 00,0008,0011,1002.4,+19.5,055,0109,1714824612,12.88 00,0008,0011,1002.6,+19.7,054,0128,1714824912,12.871 00,0008,0011,1002.3,+19.8,055,0098,1714825212,12.866 00,0010,0013,1002.4,+20.1,052,0109,1714825512,12.951 00,0008,0011,1002.5,+19.9,051,0086,1714825813,13.008 00,0007,0010,1002.2,+20.0,055,0119,1714826712,12.984 00,0009,0012,1002.3,+19.8,052,0089,1714827012,12.976 00,0008,0011,1002.4,+19.6,054,0115,1714827312,12.968 00,0008,0011,1002.4,+20.0,054,0104,1714827612,12.96 00,0008,0011,1002.5,+20.0,053,0101,1714827912,12.956 00,0008,0011,1002.5,+19.6,053,0117,1714828212,12.942 00,0009,0012,1002.5,+19.7,055,0113,1714828812,12.928 00,0007,0010,1002.7,+19.2,057,0122,1714829113,13.013 00,0009,0012,1002.5,+19.2,056,0114,1714829413,13.073 00,0010,0013,1002.4,+19.2,056,0099,1714829713,13.062 00,0008,0011,1002.6,+19.1,057,0113,1714830013,13.055 00,0011,0015,1002.2,+19.5,056,0101,1714830613,13.04 00,0009,0012,1002.6,+19.7,054,0115,1714830913,13.03 00,0008,0011,1002.8,+19.7,055,0113,1714831213,13.024 00,0009,0012,1002.9,+19.5,056,0106,1714831513,13.02 00,0010,0013,1002.7,+19.4,058,0091,1714832113,13.005 00,0010,0013,1002.9,+19.5,058,0097,1714832713,13.078 00,0010,0013,1002.6,+19.7,059,0100,1714833013,13.136 00,0008,0011,1002.6,+19.7,059,0105,1714833313,13.129 00,0009,0012,1002.5,+19.7,060,0091,1714833613,13.118 00,0006,0008,1002.6,+19.4,058,0108,1714834513,13.097 00,0008,0011,1002.7,+19.4,056,0085,1714834813,13.088 00,0008,0011,1003.2,+19.3,056,0098,1714835113,13.086 00,0011,0015,1003.3,+18.9,057,0122,1714836013,13.061 00,0006,0008,1003.1,+18.8,058,0128,1714836313,13.143 00,0007,0010,1003.1,+18.8,058,0098,1714836613,13.201 00,0007,0010,1003.2,+18.7,057,0099,1714836913,13.19 00,0006,0008,1003.4,+18.6,057,0106,1714837213,13.181 00,0006,0008,1003.4,+18.7,058,0111,1714837513,13.176 00,0012,0016,1003.7,+18.6,060,0098,1714838113,13.158 00,0006,0008,1003.8,+18.5,060,0092,1714838413,13.152 00,0005,0007,1003.8,+18.4,061,0094,1714838713,13.147 00,0007,0010,1004.2,+18.3,062,0104,1714839013,13.135 00,0005,0007,1004.2,+17.8,062,0110,1714839313,13.129 00,0008,0011,1004.6,+16.3,071,0098,1714839613,13.125 00,0007,0010,1004.1,+16.0,073,0104,1714839913,13.208 00,0010,0013,1003.9,+15.9,072,0103,1714840213,13.263 00,0006,0008,1004.0,+15.7,074,0090,1714840513,13.258 00,0008,0011,1004.0,+15.8,075,0121,1714840813,13.249 00,0007,0010,1004.2,+16.0,079,0094,1714841113,13.245 00,0006,0008,1004.3,+15.9,079,0126,1714841413,13.238 00,0008,0011,1004.6,+16.0,079,0115,1714841713,13.227 00,0008,0011,1004.5,+15.9,080,0120,1714842013,13.223 00,0008,0011,1004.4,+15.9,077,0105,1714842313,13.215 00,0008,0011,1004.6,+15.9,078,0129,1714842613,13.209 00,0008,0011,1004.9,+15.7,078,0112,1714842913,13.198 00,0009,0012,1004.7,+15.6,079,0116,1714843213,13.191 00,0010,0013,1004.9,+15.5,079,0094,1714843513,13.277 00,0008,0011,1004.9,+15.5,078,0092,1714843813,13.335 00,0008,0011,1005.1,+15.1,078,0128,1714844413,13.319 00,0008,0011,1005.1,+15.1,074,0097,1714844713,13.309 00,0007,0010,1005.3,+14.9,075,0122,1714845013,13.305 00,0010,0013,1005.0,+14.8,074,0106,1714845313,13.295 00,0006,0008,1005.3,+14.7,074,0107,1714845613,13.291 00,0007,0010,1005.2,+14.5,075,0113,1714845913,13.282 00,0006,0008,1005.9,+14.4,075,0120,1714846213,13.273 00,0007,0010,1005.6,+14.3,075,0091,1714846513,13.268 00,0006,0008,1005.6,+14.0,077,0115,1714846813,13.258 00,0007,0010,1006.0,+13.8,078,0123,1714847113,13.346 00,0008,0011,1005.9,+13.8,079,0088,1714847413,13.404 00,0009,0012,1006.0,+13.7,079,0102,1714848013,13.391 00,0009,0012,1006.1,+13.5,080,0104,1714848313,13.38 00,0009,0012,1006.0,+13.3,081,0105,1714848613,13.376 00,0012,0016,1006.3,+13.2,081,0103,1714848913,13.368 00,0012,0016,1005.9,+13.1,081,0087,1714849213,13.361 00,0013,0017,1005.8,+12.7,081,0109,1714849813,13.349 00,0012,0016,1006.0,+12.7,081,0111,1714850113,13.34 00,0015,0021,1006.3,+12.5,081,0110,1714850413,13.333 00,0011,0015,1006.2,+12.3,082,0104,1714850713,13.417 00,0011,0015,1006.2,+12.0,082,0092,1714851013,13.478 00,0009,0012,1006.0,+11.7,082,0109,1714851313,13.469 00,0011,0015,1006.4,+11.8,081,0114,1714851913,13.455 00,0010,0013,1006.4,+11.5,083,0101,1714852213,13.449 00,0009,0012,1006.3,+11.5,083,0117,1714852513,13.441 00,0009,0012,1006.6,+11.6,083,0090,1714852813,13.237 00,0007,0010,1006.8,+11.4,082,0115,1714853113,13.43 00,0009,0012,1006.5,+11.1,082,0081,1714853413,13.422 00,0009,0012,1006.7,+11.0,082,0116,1714854013,13.41 00,0010,0013,1006.9,+11.0,081,0110,1714854313,13.496 00,0010,0013,1006.8,+10.7,082,0101,1714854613,13.554 00,0014,0018,1007.0,+10.5,083,0117,1714854913,13.545 00,0010,0013,1007.0,+10.4,082,0107,1714855213,13.538 00,0010,0013,1006.8,+10.5,082,0105,1714855513,13.532 00,0008,0011,1007.0,+10.3,083,0096,1714855813,13.527 00,0008,0011,1006.8,+09.9,083,0106,1714856113,13.521 00,0008,0011,1007.1,+10.1,083,0104,1714856413,13.512 00,0007,0010,1007.2,+10.2,082,0108,1714856713,13.51 00,0008,0011,1007.1,+10.0,081,0132,1714857013,13.498 00,0008,0011,1007.1,+09.6,082,0117,1714857313,13.492 00,0007,0010,1007.2,+09.7,082,0104,1714857613,13.487 00,0011,0015,1007.6,+09.6,083,0098,1714858513,13.624 00,0011,0015,1007.4,+09.5,083,0113,1714858813,13.619 00,0012,0016,1007.3,+09.3,083,0116,1714859113,13.611 00,0012,0016,1007.6,+09.4,082,0125,1714859413,13.603 00,0010,0013,1007.4,+09.1,082,0117,1714859713,13.596 00,0011,0015,1007.5,+09.1,082,0108,1714860013,13.59 00,0007,0010,1007.5,+09.1,083,0126,1714860613,13.58 00,0007,0010,1007.5,+09.2,083,0126,1714860913,13.573 00,0007,0010,1007.8,+09.3,084,0137,1714861213,13.374 00,0009,0012,1007.7,+09.2,083,0112,1714861813,13.712 00,0009,0012,1007.5,+09.2,083,0100,1714862113,13.707 00,0009,0012,1007.6,+09.1,083,0117,1714862413,13.702 00,0012,0016,1007.6,+08.8,083,0112,1714862713,13.694 00,0006,0008,1007.5,+08.4,083,0099,1714863013,13.689 00,0008,0011,1007.7,+08.4,083,0105,1714863913,13.669 00,0007,0010,1007.7,+08.1,083,0098,1714864213,13.663 00,0005,0007,1007.9,+08.1,083,0091,1714864513,13.658 00,0008,0011,1007.9,+08.3,083,0111,1714864813,13.652 00,0007,0010,1007.7,+08.1,084,0095,1714865113,13.739 00,0007,0010,1007.5,+08.1,084,0118,1714865413,13.795 00,0009,0012,1007.7,+08.0,084,0110,1714865713,13.787 00,0008,0011,1007.6,+07.8,084,0118,1714866013,13.783 00,0008,0011,1007.6,+07.8,083,0111,1714866313,13.778 00,0009,0012,1007.6,+07.7,083,0100,1714866613,13.772 00,0008,0011,1007.8,+07.9,083,0113,1714866913,13.768 00,0009,0012,1007.8,+07.6,083,0105,1714867213,13.759 00,0009,0012,1007.6,+07.5,083,0101,1714867513,13.757 00,0008,0011,1007.4,+07.4,083,0111,1714868413,13.541 00,0009,0012,1007.4,+07.3,083,0102,1714868713,13.827 00,0008,0011,1007.7,+07.3,083,0098,1714869013,13.69 00,0009,0012,1007.6,+07.2,083,0113,1714869313,13.877 00,0008,0011,1007.7,+07.2,083,0091,1714869613,13.873 00,0008,0011,1007.5,+07.1,083,0112,1714870213,13.861 00,0008,0011,1007.6,+07.2,083,0097,1714870513,13.854 00,0010,0013,1007.6,+07.0,083,0100,1714870813,13.851 00,0008,0011,1007.9,+07.0,083,0107,1714871113,13.846 00,0008,0011,1007.9,+07.0,083,0092,1714871413,13.836 00,0009,0012,1007.7,+06.9,083,0117,1714871713,13.832 00,0008,0011,1007.9,+06.7,083,0126,1714872013,13.826 00,0006,0008,1007.6,+06.6,083,0103,1714872913,13.967 00,0008,0011,1007.6,+06.4,083,0105,1714873213,13.962 00,0008,0011,1007.8,+06.1,083,0101,1714873813,13.95 00,0007,0010,1007.7,+06.2,083,0117,1714874113,13.943 00,0008,0011,1007.9,+06.2,083,0106,1714874413,13.938 00,0007,0010,1007.9,+06.2,083,0110,1714874713,13.936 00,0007,0010,1008.3,+06.1,083,0115,1714875013,13.931 00,0007,0010,1008.0,+06.2,083,0121,1714875313,13.925 00,0010,0013,1008.2,+06.0,083,0117,1714875914,14.006 00,0007,0010,1008.0,+05.6,083,0126,1714876214,14.067 00,0007,0010,1008.0,+05.9,082,0105,1714876514,14.06 00,0007,0010,1008.1,+05.8,083,0119,1714876813,13.858 00,0008,0011,1008.0,+05.9,082,0117,1714877114,14.05 00,0008,0011,1008.2,+05.7,083,0107,1714877413,13.848 00,0007,0010,1008.1,+05.0,082,0099,1714878314,14.031 00,0007,0010,1008.3,+05.3,082,0116,1714878614,14.025 00,0009,0012,1008.2,+05.4,082,0094,1714878914,14.016 00,0008,0011,1008.1,+05.3,083,0111,1714879214,14.014 00,0007,0010,1008.4,+05.5,082,0113,1714879514,14.101 00,0008,0011,1008.3,+05.5,082,0110,1714879814,14.16 00,0007,0010,1008.6,+05.6,083,0097,1714880714,14.142 00,0007,0010,1008.7,+05.4,082,0081,1714881014,14.14 00,0007,0010,1008.7,+05.9,082,0118,1714881314,14.134 00,0006,0008,1008.5,+06.0,083,0100,1714881614,14.129 00,0008,0011,1008.5,+06.6,083,0109,1714881914,14.126 00,0008,0011,1008.8,+07.0,082,0100,1714882213,13.921 00,0008,0011,1008.6,+07.5,081,0129,1714882814,14.107 00,0008,0011,1009.1,+08.5,082,0114,1714883114,14.193 00,0008,0011,1008.8,+08.7,079,0108,1714883414,14.254 00,0009,0012,1009.3,+09.2,079,0108,1714883714,14.242 00,0008,0011,1009.1,+11.1,075,0112,1714884614,14.224 00,0008,0011,1009.4,+12.1,072,0102,1714885214,14.214 00,0008,0011,1009.4,+12.1,074,0123,1714885514,14.207 00,0009,0012,1009.3,+12.3,075,0110,1714885814,14.198 00,0007,0010,1009.4,+13.3,073,0105,1714886114,14.195 00,0008,0011,1009.6,+13.3,072,0114,1714886414,14.186 00,0010,0013,1009.4,+14.0,073,0113,1714886714,14.272 00,0010,0013,1009.6,+13.8,071,0114,1714887014,14.326 00,0008,0011,1009.4,+14.8,068,0108,1714887314,14.323 00,0008,0011,1009.5,+14.4,069,0094,1714887614,14.314 00,0008,0011,1009.3,+14.9,067,0106,1714887914,14.305 00,0007,0010,1009.9,+16.2,066,0094,1714888814,14.282 00,0007,0010,1009.5,+16.4,066,0106,1714889114,14.278 00,0008,0011,1009.8,+15.8,067,0111,1714889414,14.269 00,0011,0015,1009.9,+15.9,065,0117,1714889714,14.262 00,0010,0013,1009.6,+17.2,063,0109,1714890014,14.256 00,0012,0016,1009.8,+17.7,058,0112,1714890314,14.346 00,0006,0008,1009.6,+17.9,058,0121,1714890614,14.397 00,0006,0008,1009.3,+18.4,054,0104,1714890914,14.388 00,0007,0010,1009.8,+17.2,051,0110,1714891214,14.38 00,0006,0008,1009.4,+17.1,052,0109,1714891514,14.372 00,0006,0008,1009.3,+18.5,056,0082,1714892114,14.362 00,0010,0013,1009.4,+19.1,054,0098,1714892414,14.351 00,0009,0012,1009.4,+19.4,055,0127,1714892714,14.343 00,0007,0010,1009.4,+19.7,054,0105,1714893014,14.334 00,0008,0011,1009.5,+20.5,049,0122,1714893314,14.326 00,0009,0012,1009.4,+21.3,048,0097,1714893914,14.406 00,0008,0011,1009.6,+20.7,044,0098,1714894214,14.459 00,0007,0010,1009.5,+20.0,045,0090,1714894514,14.451 00,0007,0010,1009.1,+20.9,042,0109,1714894814,14.445 00,0010,0013,1009.4,+19.8,044,0099,1714895114,14.435 00,0006,0008,1009.5,+20.3,043,0100,1714895414,14.427 00,0008,0011,1009.7,+20.8,043,0102,1714895714,14.424 00,0006,0008,1009.6,+21.1,040,0119,1714896614,14.395 00,0009,0012,1009.6,+21.1,041,0098,1714896914,14.396 00,0009,0012,1009.5,+20.7,038,0100,1714897514,14.465 00,0006,0008,1009.1,+20.0,041,0110,1714898114,14.522 00,0007,0010,1009.3,+19.7,036,0112,1714898414,14.509 00,0007,0010,1009.1,+20.7,038,0107,1714898714,14.5 00,0007,0010,1009.5,+20.3,033,0092,1714899614,14.479 00,0009,0012,1009.1,+20.6,035,0089,1714899914,14.467 00,0006,0008,1009.0,+20.3,033,0090,1714900214,14.461 00,0006,0008,1009.1,+20.1,035,0110,1714900514,14.455 00,0004,0006,1009.1,+21.1,035,0104,1714901114,14.531 00,0005,0007,1009.1,+20.8,033,0108,1714901414,14.589 00,0004,0006,1008.8,+21.0,034,0116,1714901714,14.58 00,0004,0006,1008.9,+21.8,034,0086,1714902014,14.572 00,0004,0006,1008.7,+21.0,035,0114,1714902314,14.564 00,0005,0007,1008.9,+21.4,030,0106,1714902614,14.557 00,0005,0007,1008.9,+20.8,036,0108,1714902914,14.55 00,0005,0007,1009.0,+21.5,030,0117,1714903214,14.541 00,0004,0006,1009.2,+20.5,026,0111,1714903514,14.534 00,0006,0008,1009.2,+21.2,032,0104,1714903814,14.528 00,0007,0010,1008.7,+21.4,030,0110,1714904114,14.518 00,0004,0006,1008.9,+21.5,033,0103,1714904414,14.512 00,0003,0005,1008.7,+21.6,026,0090,1714904714,14.597 00,0004,0006,1008.6,+22.3,034,0101,1714905314,14.646 00,0005,0007,1008.5,+22.7,034,0097,1714905914,14.632 00,0006,0008,1008.2,+22.6,032,0112,1714906214,14.624 00,0005,0007,1008.4,+22.3,031,0094,1714906514,14.612 00,0004,0006,1008.3,+22.6,029,0115,1714906814,14.608 00,0005,0007,1008.2,+22.5,033,0103,1714907114,14.602 00,0005,0007,1008.1,+22.1,029,0105,1714907414,14.592 00,0006,0008,1008.1,+21.8,032,0094,1714907714,14.586 00,0006,0008,1008.4,+23.0,032,0100,1714908014,14.578 00,0005,0007,1008.4,+22.7,034,0106,1714908314,14.661 00,0005,0007,1008.2,+22.7,032,0128,1714908614,14.719 00,0005,0007,1008.0,+22.7,033,0108,1714909514,14.695 00,0004,0006,1007.9,+22.1,034,0112,1714909814,14.687 00,0006,0008,1008.1,+22.0,029,0087,1714910114,14.677 00,0008,0011,1007.8,+22.2,032,0125,1714910414,14.67 00,0005,0007,1007.6,+22.7,031,0110,1714910714,14.662 00,0005,0007,1007.6,+22.9,029,0118,1714911014,14.657 00,0005,0007,1007.5,+22.7,031,0113,1714911314,14.647 00,0007,0010,1007.5,+22.3,031,0115,1714911614,14.638 00,0005,0007,1007.7,+22.3,032,0128,1714911914,14.728 00,0004,0006,1007.5,+22.3,035,0113,1714912514,14.773 00,0004,0006,1007.4,+22.5,036,0105,1714912814,14.763 00,0005,0007,1007.4,+21.8,035,0101,1714913114,14.76 00,0005,0007,1007.4,+22.0,035,0114,1714913414,14.751 00,0005,0007,1007.5,+22.3,033,0109,1714913714,14.744 00,0005,0007,1007.3,+22.3,033,0117,1714914014,14.734 00,0005,0007,1007.2,+22.0,034,0111,1714914314,14.726 00,0004,0006,1007.1,+21.9,034,0123,1714914614,14.722 00,0006,0008,1007.1,+21.7,036,0097,1714914914,14.712 00,0005,0007,1007.0,+21.5,035,0122,1714915214,14.707 00,0005,0007,1006.8,+21.8,037,0100,1714915814,14.846 00,0005,0007,1007.1,+21.7,034,0120,1714916114,14.834 00,0007,0010,1006.9,+21.6,036,0103,1714916414,14.828 00,0005,0007,1007.0,+21.6,038,0109,1714916714,14.82 00,0006,0008,1006.8,+21.8,037,0111,1714917014,14.816 00,0006,0008,1006.7,+22.1,035,0100,1714917314,14.806 00,0007,0010,1006.8,+22.2,035,0098,1714917614,14.8 00,0007,0010,1006.6,+22.1,035,0088,1714917914,14.789 00,0005,0007,1006.8,+21.6,036,0107,1714918214,14.789 00,0006,0008,1006.5,+22.2,036,0097,1714918514,14.773 00,0005,0007,1006.6,+22.1,035,0109,1714918814,14.77 00,0007,0010,1006.8,+21.9,038,0101,1714919414,14.906 00,0006,0008,1006.7,+22.1,036,0101,1714919714,14.901 00,0007,0010,1007.0,+21.4,037,0101,1714920014,14.891 00,0007,0010,1006.5,+21.9,036,0111,1714920314,14.886 00,0007,0010,1006.8,+21.9,036,0108,1714920614,14.874 00,0005,0007,1006.5,+21.8,036,0118,1714920914,14.866 00,0007,0010,1006.7,+21.9,037,0098,1714921214,14.862 00,0005,0007,1006.7,+22.0,035,0105,1714921514,14.851 00,0005,0007,1006.6,+21.8,036,0111,1714921814,14.845 00,0006,0008,1006.5,+22.0,036,0101,1714922114,14.838 00,0006,0008,1006.2,+21.9,037,0089,1714922714,14.914 00,0007,0010,1006.5,+21.8,038,0099,1714923014,14.97 00,0007,0010,1006.3,+21.8,037,0101,1714923323,23.52 00,0006,0008,1006.3,+21.6,038,0094,1714923614,14.953 00,0008,0011,1006.4,+21.5,037,0109,1714923923,23.909 00,0006,0008,1006.6,+21.5,037,0107,1714924214,14.94 00,0007,0010,1006.2,+20.9,040,0111,1714924814,14.925 00,0005,0007,1006.4,+21.0,040,0106,1714925114,14.916 00,0008,0011,1006.3,+20.9,040,0104,1714925414,14.909 00,0006,0008,1006.7,+20.9,040,0092,1714925714,14.899 00,0010,0013,1006.7,+20.5,042,0118,1714926014,14.895 00,0007,0010,1006.6,+20.4,043,0110,1714926314,14.979 00,0008,0011,1006.4,+20.1,045,0105,1714926615,15.036 00,0006,0008,1006.3,+19.8,046,0102,1714926915,15.025 00,0006,0008,1006.4,+19.6,046,0114,1714927215,15.017 00,0006,0008,1006.5,+19.1,050,0084,1714927815,15.003 00,0009,0012,1006.8,+18.4,056,0089,1714928114,14.997 00,0009,0012,1006.5,+18.3,057,0100,1714928414,14.985 00,0006,0008,1006.6,+18.3,057,0113,1714928714,14.979 00,0007,0010,1006.3,+18.2,057,0104,1714929014,14.975 00,0014,0018,1006.6,+17.6,057,0106,1714929314,14.966 00,0008,0011,1006.7,+17.3,064,0101,1714929915,15.041 00,0009,0012,1006.6,+17.2,064,0097,1714930215,15.101 00,0006,0008,1006.7,+16.6,067,0102,1714930515,15.095 00,0008,0011,1007.0,+16.6,065,0105,1714930815,15.082 00,0009,0012,1006.5,+16.8,065,0116,1714931115,15.078 00,0007,0010,1006.7,+16.6,066,0106,1714931415,15.071 00,0008,0011,1006.6,+16.5,067,0104,1714931715,15.062 00,0008,0011,1006.9,+16.3,067,0087,1714932315,15.047 00,0009,0012,1006.8,+15.8,070,0116,1714932615,15.044 00,0007,0010,1006.7,+15.8,070,0110,1714932915,15.035 00,0008,0011,1006.8,+15.7,071,0113,1714933215,15.026 00,0006,0008,1006.7,+15.5,070,0084,1714933515,15.113 00,0008,0011,1006.7,+15.5,071,0120,1714933815,15.167 00,0009,0012,1006.7,+15.5,070,0122,1714934115,15.162 00,0009,0012,1006.6,+15.4,070,0101,1714934415,15.153 00,0010,0013,1006.7,+15.5,070,0102,1714934715,15.145 00,0008,0011,1006.8,+15.6,071,0088,1714935015,15.138 00,0007,0010,1006.5,+15.4,069,0105,1714935315,15.129 00,0008,0011,1006.5,+15.4,071,0121,1714935615,15.123 00,0011,0015,1006.7,+15.1,071,0105,1714936215,15.107 00,0006,0008,1006.5,+15.1,072,0094,1714936515,15.102 00,0008,0011,1006.7,+14.8,073,0125,1714936815,15.095 00,0007,0010,1006.5,+14.9,073,0095,1714937115,15.179 00,0006,0008,1006.4,+15.0,072,0115,1714937415,15.238 00,0008,0011,1006.3,+14.9,072,0106,1714937715,15.229 00,0007,0010,1006.4,+15.2,067,0108,1714938315,15.216 00,0007,0010,1006.7,+15.2,068,0110,1714938615,15.206 00,0006,0008,1006.5,+15.1,069,0117,1714938915,15.202 00,0007,0010,1006.5,+14.9,070,0083,1714939215,15.191 00,0008,0011,1006.6,+14.8,070,0113,1714939515,15.188 00,0008,0011,1006.4,+14.6,071,0104,1714939815,15.18 00,0009,0012,1006.3,+14.5,072,0116,1714940115,15.171 00,0007,0010,1006.4,+14.5,073,0105,1714940415,15.161 00,0008,0011,1006.5,+14.4,074,0122,1714940715,15.249 00,0007,0010,1006.4,+14.6,072,0102,1714941015,15.309 00,0010,0013,1006.5,+14.7,070,0115,1714941315,15.295 00,0008,0011,1006.4,+14.6,070,0103,1714941615,15.291 00,0006,0008,1006.3,+14.8,067,0112,1714941915,15.286 00,0007,0010,1006.4,+14.9,067,0106,1714942215,15.275 00,0007,0010,1006.2,+15.0,067,0104,1714942515,15.268 00,0007,0010,1006.3,+15.0,067,0113,1714942815,15.26 00,0010,0013,1006.2,+15.0,067,0125,1714943115,15.254 00,0007,0010,1006.0,+14.9,067,0106,1714943715,15.243 00,0007,0010,1006.2,+15.0,066,0125,1714944015,15.232 00,0007,0010,1006.1,+15.0,065,0109,1714944315,15.322 00,0008,0011,1006.2,+15.0,066,0090,1714944615,15.374 00,0006,0008,1006.3,+15.0,065,0089,1714944915,15.368 00,0007,0010,1006.4,+15.0,065,0091,1714945215,15.363 00,0007,0010,1006.4,+14.6,067,0094,1714945815,15.344 00,0007,0010,1006.5,+14.6,067,0111,1714946115,15.337 00,0007,0010,1006.4,+14.6,066,0100,1714946415,15.329 00,0004,0006,1006.1,+14.4,067,0102,1714946715,15.324 00,0006,0008,1006.2,+14.5,066,0095,1714947015,15.314 00,0006,0008,1006.1,+14.4,066,0109,1714947315,15.307 00,0006,0008,1006.2,+14.2,066,0091,1714947615,15.3 00,0007,0010,1006.0,+14.0,067,0113,1714948215,15.446 00,0007,0010,1006.3,+13.9,068,0116,1714948515,15.437 00,0007,0010,1006.0,+13.8,067,0110,1714948815,15.434 00,0007,0010,1006.1,+13.6,069,0101,1714949115,15.423 00,0010,0013,1005.7,+13.5,069,0123,1714949415,15.418 00,0004,0006,1005.6,+13.3,069,0116,1714949715,15.411 00,0007,0010,1005.8,+13.3,070,0120,1714950015,15.401 00,0006,0008,1005.7,+13.2,070,0097,1714950315,15.394 00,0006,0008,1005.6,+13.1,071,0107,1714950615,15.387 00,0006,0008,1005.6,+13.1,071,0112,1714950915,15.382 00,0008,0011,1005.8,+13.1,070,0102,1714951215,15.373 00,0006,0008,1005.6,+12.9,071,0114,1714951815,15.52 00,0007,0010,1005.6,+12.9,071,0110,1714952115,15.509 00,0008,0011,1005.4,+12.8,072,0103,1714952415,15.501 00,0009,0012,1005.6,+12.6,073,0099,1714952715,15.493 00,0008,0011,1005.8,+12.6,073,0103,1714953015,15.49 00,0007,0010,1005.5,+12.4,073,0115,1714953315,15.483 00,0008,0011,1005.6,+12.2,074,0095,1714953615,15.474 00,0006,0008,1005.7,+12.2,074,0112,1714953915,15.468 00,0006,0008,1005.6,+12.2,074,0122,1714954215,15.461 00,0007,0010,1005.4,+12.1,074,0116,1714954515,15.451 00,0006,0008,1005.6,+12.0,074,0100,1714954815,15.448 00,0007,0010,1005.5,+12.1,073,0102,1714955115,15.537 00,0006,0008,1005.5,+12.2,073,0109,1714955415,15.59 00,0006,0008,1005.4,+12.1,073,0118,1714955715,15.584 00,0006,0008,1005.4,+12.1,072,0118,1714956015,15.577 00,0007,0010,1005.5,+12.1,072,0111,1714956315,15.569 00,0006,0008,1005.3,+12.1,073,0115,1714956615,15.563 00,0007,0010,1005.2,+12.1,073,0111,1714956915,15.555 00,0006,0008,1005.4,+12.0,073,0099,1714957215,15.546 00,0006,0008,1005.5,+12.0,073,0113,1714957515,15.54 00,0009,0012,1005.4,+11.8,074,0096,1714957815,15.533 00,0006,0008,1005.6,+11.6,074,0115,1714958115,15.534 00,0006,0008,1005.5,+11.5,075,0105,1714958415,15.525 00,0006,0008,1005.4,+11.6,074,0086,1714958715,15.611 00,0006,0008,1005.4,+11.4,076,0098,1714959015,15.666 00,0007,0010,1005.3,+11.4,076,0109,1714959315,15.659 00,0006,0008,1005.1,+11.2,077,0096,1714959615,15.652 00,0007,0010,1005.4,+11.2,076,0120,1714959915,15.643 00,0005,0007,1005.3,+11.1,077,0127,1714960215,15.637 00,0007,0010,1005.2,+11.2,076,0089,1714960515,15.628 00,0005,0007,1005.5,+11.2,077,0102,1714960815,15.623 00,0008,0011,1005.3,+11.1,076,0108,1714961115,15.616 00,0006,0008,1005.3,+11.1,076,0090,1714961415,15.616 00,0006,0008,1005.3,+11.2,075,0096,1714961715,15.603 00,0004,0006,1005.3,+11.1,076,0109,1714962315,15.686 00,0006,0008,1005.5,+11.1,075,0119,1714962615,15.741 00,0006,0008,1005.3,+11.0,076,0121,1714962915,15.735 00,0008,0011,1005.2,+11.0,076,0117,1714963215,15.728 00,0012,0016,1005.1,+11.0,076,0099,1714963515,15.721 00,0010,0013,1005.2,+11.1,076,0106,1714963815,15.714 00,0009,0012,1005.1,+11.0,077,0086,1714964115,15.708 00,0009,0012,1005.4,+11.0,075,0105,1714964415,15.704 00,0007,0010,1005.2,+11.0,075,0125,1714964715,15.696 00,0007,0010,1005.1,+11.0,076,0111,1714965015,15.687 00,0007,0010,1005.5,+10.9,076,0114,1714965615,15.674 00,0007,0010,1005.7,+10.9,076,0093,1714965915,15.762 00,0006,0008,1005.4,+10.9,076,0108,1714966215,15.817 00,0007,0010,1005.5,+10.9,076,0121,1714966515,15.812 00,0007,0010,1005.4,+10.7,077,0101,1714966815,15.805 00,0007,0010,1005.5,+11.0,077,0113,1714967415,15.794 00,0007,0010,1005.7,+11.2,076,0116,1714967715,15.785 00,0008,0011,1005.6,+11.5,076,0134,1714968015,15.778 00,0007,0010,1005.5,+12.2,073,0117,1714968315,15.773 00,0004,0006,1005.9,+12.6,071,0118,1714968615,15.765 00,0008,0011,1005.5,+13.2,070,0119,1714968915,15.759 00,0005,0007,1005.6,+13.4,068,0120,1714969215,15.752 00,0006,0008,1005.8,+14.2,067,0108,1714969815,15.898 00,0006,0008,1005.7,+14.5,065,0116,1714970115,15.886 00,0006,0008,1005.6,+14.9,064,0090,1714970415,15.883 00,0006,0008,1005.8,+15.1,064,0113,1714970715,15.875 00,0006,0008,1005.5,+16.0,062,0099,1714971315,15.86 00,0005,0007,1005.5,+15.4,064,0105,1714971615,15.853 00,0005,0007,1005.5,+16.3,063,0113,1714971915,15.845 00,0005,0007,1005.6,+16.1,063,0117,1714972215,15.834 00,0007,0010,1005.4,+17.0,061,0117,1714972515,15.828 00,0005,0007,1005.5,+16.9,060,0093,1714972815,15.822 00,0005,0007,1005.5,+18.0,058,0112,1714973115,15.907 00,0003,0005,1005.7,+17.9,058,0101,1714973415,15.962 00,0007,0010,1005.4,+18.7,054,0101,1714973715,15.957 00,0006,0008,1005.6,+19.0,054,0116,1714974015,15.951 00,0005,0007,1005.6,+19.1,052,0120,1714974315,15.94 00,0004,0006,1005.7,+19.4,052,0114,1714974615,15.933 00,0005,0007,1005.8,+19.8,050,0097,1714974915,15.923 00,0004,0006,1005.9,+19.8,051,0126,1714975215,15.918 00,0005,0007,1005.7,+19.8,053,0099,1714975515,15.909 00,0005,0007,1005.7,+20.4,049,0115,1714975815,15.901 00,0005,0007,1005.8,+21.1,049,0104,1714976115,15.894 00,0005,0007,1005.6,+21.4,047,0129,1714976415,15.887 00,0005,0007,1005.7,+21.8,045,0106,1714977016,16.028 00,0003,0005,1005.7,+21.8,046,0100,1714977316,16.021 00,0005,0007,1005.6,+21.7,049,0097,1714977616,16.013 00,0003,0005,1005.4,+21.5,047,0104,1714977916,16.001 00,0006,0008,1005.3,+22.4,044,0102,1714978215,15.997 00,0005,0007,1005.3,+22.3,046,0103,1714978815,15.98 00,0005,0007,1005.4,+22.0,042,0095,1714979415,15.969 00,0005,0007,1005.3,+22.3,045,0098,1714979715,15.958 00,0007,0010,1005.4,+23.5,040,0099,1714980015,15.952 00,0004,0006,1005.3,+23.6,040,0127,1714980316,16.034 00,0006,0008,1005.0,+24.0,041,0126,1714980616,16.093 00,0004,0006,1005.2,+23.8,041,0103,1714980916,16.083 00,0005,0007,1005.3,+23.9,044,0110,1714981216,16.077 00,0005,0007,1005.3,+23.1,042,0124,1714981516,16.069 00,0007,0010,1005.3,+24.1,041,0106,1714981816,16.062 00,0005,0007,1005.5,+24.2,039,0096,1714982116,16.053 00,0006,0008,1005.1,+24.0,043,0119,1714982416,16.046 00,0006,0008,1005.0,+24.7,041,0092,1714983016,16.028 00,0005,0007,1005.2,+25.3,037,0116,1714983316,16.021 00,0003,0005,1005.1,+25.2,039,0111,1714983616,16.013 00,0004,0006,1005.0,+25.1,039,0092,1714983916,16.106 00,0005,0007,1005.2,+25.9,038,0112,1714984216,16.16 00,0006,0008,1005.1,+25.2,039,0131,1714984816,16.139 00,0007,0010,1004.8,+25.8,036,0131,1714985116,16.136 00,0005,0007,1005.0,+26.3,036,0103,1714985416,16.128 00,0005,0007,1004.9,+26.2,038,0095,1714985716,16.118 00,0005,0007,1005.0,+26.2,037,0114,1714986016,16.114 00,0006,0008,1004.7,+26.1,036,0111,1714986616,16.1 00,0005,0007,1004.9,+25.6,036,0106,1714986916,16.091 00,0006,0008,1004.7,+26.4,038,0116,1714987216,16.08 00,0005,0007,1005.0,+25.2,038,0112,1714987516,16.168 00,0005,0007,1004.8,+26.7,036,0115,1714987816,16.222 00,0006,0008,1004.8,+26.4,038,0109,1714988116,16.216 00,0006,0008,1004.7,+25.6,038,0094,1714988416,16.209 00,0003,0005,1004.6,+26.8,034,0092,1714988716,16.199 00,0005,0007,1004.7,+26.9,034,0108,1714989016,16.196 00,0006,0008,1004.5,+27.4,034,0105,1714989316,16.187 00,0004,0006,1004.7,+26.7,035,0135,1714989616,16.179 00,0005,0007,1004.6,+25.7,038,0110,1714989916,16.171 00,0007,0010,1004.8,+26.5,035,0108,1714990216,16.161 00,0003,0005,1004.6,+26.6,033,0111,1714990516,16.154 00,0050,0068,1004.4,+26.7,036,0107,1714990816,16.148 00,0007,0010,1004.7,+26.4,034,0112,1714991116,16.236 00,0007,0010,1004.4,+26.7,034,0121,1714991416,16.292 00,0005,0007,1004.7,+26.8,037,0110,1714991716,16.282 00,0006,0008,1004.6,+27.0,033,0107,1714992316,16.267 00,0011,0015,1004.7,+26.2,037,0113,1714992616,16.261 00,0006,0008,1004.7,+25.7,035,0077,1714992916,16.259 00,0005,0007,1004.4,+26.5,034,0107,1714993216,16.247 00,0009,0012,1004.4,+26.9,034,0112,1714993516,16.239 00,0005,0007,1004.3,+25.7,035,0118,1714993816,16.233 00,0005,0007,1004.3,+26.5,035,0107,1714994116,16.225 00,0004,0006,1004.1,+26.6,032,0114,1714994416,16.218 00,0005,0007,1004.4,+26.3,031,0102,1714994716,16.304 00,0005,0007,1004.1,+25.7,031,0098,1714995016,16.36 00,0004,0006,1004.3,+26.6,032,0117,1714995316,16.35 00,0005,0007,1004.3,+26.6,032,0089,1714995616,16.342 00,0005,0007,1004.1,+25.8,035,0105,1714995916,16.337 00,0005,0007,1004.0,+26.0,033,0104,1714996216,16.33 00,0005,0007,1004.0,+25.9,030,0106,1714996516,16.321 00,0006,0008,1003.9,+26.3,030,0106,1714996816,16.316 00,0004,0006,1003.9,+26.6,031,0118,1714997116,16.31 00,0005,0007,1004.0,+27.2,032,0093,1714997416,16.299 00,0007,0010,1003.8,+27.1,032,0102,1714997716,16.292 00,0005,0007,1003.8,+27.0,035,0103,1714998016,16.288 00,0005,0007,1003.6,+26.7,031,0104,1714998616,16.426 00,0007,0010,1003.8,+26.2,033,0108,1714998916,16.422 00,0005,0007,1003.4,+26.6,032,0101,1714999216,16.411 00,0005,0007,1003.8,+26.1,031,0120,1714999516,16.402 00,0005,0007,1003.6,+26.6,032,0113,1714999816,16.4 00,0005,0007,1003.4,+26.9,030,0108,1715000416,16.384 00,0005,0007,1003.4,+27.0,029,0097,1715000716,16.375 00,0005,0007,1003.2,+27.2,028,0113,1715001016,16.367 00,0008,0011,1003.3,+27.2,028,0097,1715001316,16.361 00,0009,0012,1003.3,+27.3,027,0111,1715001616,16.354 00,0006,0008,1003.4,+27.4,028,0105,1715001916,16.442 00,0004,0006,1003.2,+27.2,028,0126,1715002516,16.49 00,0019,0026,1003.2,+27.0,029,0108,1715002816,16.479 00,0004,0006,1003.3,+26.6,032,0111,1715003116,16.472 00,0006,0008,1003.3,+27.0,030,0097,1715003416,16.465 00,0008,0011,1002.9,+26.8,031,0099,1715003716,16.458 00,0005,0007,1003.3,+26.7,031,0098,1715004016,16.452 00,0004,0006,1003.2,+26.9,030,0111,1715004316,16.444 00,0005,0007,1003.0,+26.8,029,0103,1715004616,16.438 00,0007,0010,1003.4,+26.6,029,0101,1715004916,16.429 00,0004,0006,1003.3,+26.6,027,0089,1715005216,16.424 00,0005,0007,1003.0,+26.7,027,0094,1715005516,16.509 00,0005,0007,1003.2,+26.5,027,0119,1715005816,16.571 00,0006,0008,1003.2,+26.5,027,0127,1715006116,16.557 00,0007,0010,1003.1,+26.5,028,0123,1715006416,16.552 00,0007,0010,1003.0,+26.3,027,0094,1715006716,16.542 00,0005,0007,1003.0,+26.5,028,0107,1715007016,16.537 00,0005,0007,1002.9,+26.4,029,0096,1715007316,16.524 00,0007,0010,1003.1,+26.3,027,0116,1715007616,16.522 00,0005,0007,1003.1,+26.3,028,0107,1715007916,16.511 00,0011,0015,1003.0,+26.3,026,0120,1715008216,16.504 00,0006,0008,1003.0,+26.2,028,0112,1715008516,16.499 00,0016,0022,1002.9,+26.2,030,0110,1715008816,16.488 00,0008,0011,1002.9,+25.9,031,0121,1715009116,16.574 00,0006,0008,1003.0,+26.0,030,0109,1715009416,16.631 00,0008,0011,1002.8,+25.8,032,0121,1715009716,16.623 00,0012,0016,1002.9,+25.9,031,0095,1715010016,16.615 00,0007,0010,1003.0,+25.9,031,0112,1715010316,16.609 00,0007,0010,1002.9,+25.8,031,0125,1715010616,16.602 00,0006,0008,1002.8,+25.6,031,0116,1715010916,16.595 00,0007,0010,1002.9,+25.3,033,0107,1715011516,16.578 00,0006,0008,1002.9,+25.2,033,0102,1715011816,16.57 00,0006,0008,1003.1,+25.0,035,0118,1715012116,16.562 00,0004,0006,1002.9,+24.7,036,0102,1715012416,16.556 00,0004,0006,1003.0,+24.6,036,0114,1715012716,16.645 00,0007,0010,1003.1,+24.3,037,0104,1715013016,16.694 00,0021,0028,1003.2,+24.0,040,0101,1715013316,16.688 00,0005,0007,1003.3,+23.3,042,0097,1715013916,16.674 00,0004,0006,1003.3,+23.3,043,0105,1715014216,16.664 00,0005,0007,1003.2,+23.0,044,0106,1715014516,16.657 00,0003,0005,1003.1,+22.7,045,0124,1715014816,16.648 00,0006,0008,1003.1,+21.7,050,0091,1715015716,16.624 00,0010,0013,1003.1,+21.2,053,0117,1715016016,16.616 00,0008,0011,1003.3,+20.8,056,0096,1715016316,16.705 00,0004,0006,1003.0,+20.6,056,0112,1715016616,16.76 00,0006,0008,1003.1,+19.9,057,0109,1715017216,16.744 00,0008,0011,1003.1,+19.5,058,0130,1715017516,16.734 00,0007,0010,1002.9,+19.4,058,0082,1715017816,16.73 00,0007,0010,1003.3,+19.4,058,0100,1715018116,16.725 00,0013,0017,1003.1,+18.9,057,0118,1715018416,16.716 00,0005,0007,1003.2,+18.2,061,0102,1715018716,16.706 00,0008,0011,1003.2,+17.7,063,0084,1715019016,16.695 00,0007,0010,1003.2,+17.8,062,0120,1715019316,16.69 00,0010,0013,1003.5,+17.6,065,0102,1715019616,16.684 00,0011,0015,1003.1,+17.5,066,0118,1715019916,16.768 00,0016,0022,1003.1,+17.1,067,0125,1715020216,16.824 00,0009,0012,1003.3,+16.8,067,0106,1715020516,16.815 00,0007,0010,1003.5,+16.6,068,0107,1715020816,16.808 00,0009,0012,1003.3,+16.7,067,0130,1715021416,16.793 00,0007,0010,1003.3,+16.3,070,0117,1715021716,16.787 00,0009,0012,1003.4,+16.2,070,0115,1715022016,16.777 00,0007,0010,1003.6,+15.8,071,0103,1715022316,16.769 00,0008,0011,1003.1,+15.7,071,0124,1715022616,16.761 00,0006,0008,1003.3,+15.7,071,0123,1715022916,16.757 00,0008,0011,1003.5,+15.9,069,0114,1715023216,16.745 00,0005,0007,1003.3,+15.5,070,0092,1715023816,16.888 00,0006,0008,1003.2,+15.7,069,0106,1715024116,16.885 00,0006,0008,1003.6,+15.5,071,0126,1715024416,16.876 00,0009,0012,1003.2,+15.4,071,0103,1715024716,16.868 00,0006,0008,1003.7,+15.2,072,0100,1715025016,16.861 00,0006,0008,1003.4,+15.0,073,0106,1715025316,16.854 00,0006,0008,1003.3,+14.9,073,0125,1715025616,16.847 00,0006,0008,1003.6,+15.0,073,0120,1715025916,16.837 00,0006,0008,1003.7,+14.9,073,0098,1715026216,16.829 00,0007,0010,1003.6,+14.8,073,0089,1715026516,16.827 00,0006,0008,1003.6,+14.7,073,0099,1715026816,16.82 00,0006,0008,1003.5,+14.7,073,0118,1715027116,16.909 00,0006,0008,1003.7,+14.5,073,0112,1715027416,16.961 00,0009,0012,1003.8,+14.2,074,0102,1715028016,16.944 00,0009,0012,1003.8,+14.3,074,0089,1715028316,16.938 00,0007,0010,1003.7,+14.3,074,0107,1715028616,16.93 00,0006,0008,1003.5,+14.5,072,0124,1715028916,16.92 00,0006,0008,1003.8,+14.3,073,0104,1715029216,16.917 00,0005,0007,1003.9,+14.9,070,0121,1715029816,16.9 00,0006,0008,1003.4,+14.0,074,0108,1715030116,16.898 00,0005,0007,1003.7,+14.3,073,0099,1715030416,16.888 00,0007,0010,1003.7,+14.1,074,0104,1715031017,17.029 00,0006,0008,1003.7,+13.9,074,0131,1715031317,17.027 00,0005,0007,1003.4,+14.0,074,0117,1715031617,17.016 00,0006,0008,1003.5,+13.9,074,0110,1715031917,17.01 00,0005,0007,1003.4,+14.0,075,0099,1715032217,17.001 00,0008,0011,1003.6,+14.5,073,0093,1715033116,16.979 00,0006,0008,1003.6,+14.5,073,0119,1715033416,16.973 00,0007,0010,1003.4,+14.6,073,0125,1715033716,16.967 00,0006,0008,1003.4,+14.6,072,0106,1715034016,16.958 00,0006,0008,1003.5,+14.6,072,0099,1715034317,17.048 00,0006,0008,1003.1,+14.7,072,0098,1715034617,17.101 00,0007,0010,1003.4,+14.6,072,0120,1715034917,17.092 00,0006,0008,1003.4,+14.6,073,0133,1715035217,17.086 00,0007,0010,1003.4,+14.5,073,0109,1715035517,17.077 00,0007,0010,1003.1,+14.5,073,0111,1715035817,17.07 00,0006,0008,1003.3,+14.5,073,0088,1715036117,17.065 00,0006,0008,1003.2,+14.5,073,0101,1715036417,17.058 00,0006,0008,1003.2,+14.5,073,0114,1715037317,17.034 00,0006,0008,1003.0,+14.5,072,0120,1715037617,17.028 00,0007,0010,1002.9,+14.4,073,0113,1715037917,17.119 00,0006,0008,1003.1,+14.3,073,0114,1715038217,17.169 00,0006,0008,1002.9,+14.2,074,0111,1715038517,17.164 00,0006,0008,1003.2,+14.3,073,0105,1715038817,17.159 00,0006,0008,1003.2,+14.0,074,0122,1715039117,17.148 00,0006,0008,1003.1,+14.1,074,0104,1715039417,17.141 00,0007,0010,1003.1,+13.9,074,0089,1715039717,17.135 00,0006,0008,1002.9,+13.7,074,0119,1715040017,17.13 00,0006,0008,1002.9,+13.8,074,0110,1715040317,17.122 00,0009,0012,1002.7,+13.6,074,0113,1715040917,17.107 00,0007,0010,1003.0,+13.5,075,0102,1715041517,17.186 00,0008,0011,1003.2,+13.5,075,0105,1715041817,17.241 00,0006,0008,1002.6,+13.5,074,0117,1715042117,17.239 00,0007,0010,1002.8,+13.4,075,0122,1715042717,17.223 00,0006,0008,1002.8,+13.4,075,0115,1715043017,17.218 00,0007,0010,1002.7,+13.6,074,0127,1715043317,17.209 00,0007,0010,1002.9,+13.6,074,0113,1715043617,17.208 00,0008,0011,1002.7,+13.6,074,0105,1715043917,17.195 00,0006,0008,1002.7,+13.5,074,0093,1715044217,17.186 00,0008,0011,1002.8,+13.7,074,0099,1715044517,17.182 00,0007,0010,1002.6,+13.7,074,0096,1715044817,17.171 00,0007,0010,1002.6,+13.6,074,0118,1715045117,17.262 00,0004,0006,1002.8,+13.5,074,0099,1715045417,17.315 00,0007,0010,1002.7,+13.4,075,0100,1715046017,17.299 00,0005,0007,1002.7,+13.4,075,0110,1715046317,17.293 00,0006,0008,1002.5,+13.2,076,0101,1715046917,17.279 00,0007,0010,1002.8,+12.9,077,0112,1715047217,17.271 00,0006,0008,1002.8,+12.9,076,0119,1715047517,17.267 00,0007,0010,1002.5,+12.8,076,0093,1715047817,17.261 00,0006,0008,1002.6,+12.8,077,0129,1715048117,17.249 00,0006,0008,1002.8,+12.9,077,0122,1715048417,17.246 00,0007,0010,1002.8,+12.9,077,0115,1715048717,17.333 00,0006,0008,1002.7,+12.8,077,0107,1715049017,17.386 00,0006,0008,1002.8,+12.7,077,0104,1715049317,17.38 00,0008,0011,1002.6,+12.8,077,0117,1715049617,17.373 00,0006,0008,1002.5,+12.5,078,0129,1715049917,17.37 00,0006,0008,1002.6,+12.4,078,0106,1715050217,17.364 00,0007,0010,1002.8,+12.4,078,0098,1715050817,17.344 00,0006,0008,1002.8,+12.4,078,0134,1715051117,17.34 00,0007,0010,1002.7,+12.4,079,0119,1715051417,17.334 00,0006,0008,1003.1,+12.5,078,0124,1715051717,17.327 00,0006,0008,1002.7,+12.6,078,0109,1715052017,17.322 00,0006,0008,1002.7,+12.5,078,0125,1715052317,17.406 00,0006,0008,1002.9,+12.4,079,0112,1715052617,17.461 00,0006,0008,1002.9,+12.6,078,0101,1715052917,17.454 00,0004,0006,1002.9,+12.7,077,0107,1715053217,17.446 00,0008,0011,1002.9,+12.8,077,0114,1715053517,17.439 00,0008,0011,1002.9,+13.0,077,0102,1715053817,17.434 00,0007,0010,1002.9,+13.6,076,0105,1715054417,17.421 00,0007,0010,1003.2,+13.9,075,0107,1715054717,17.413 00,0005,0007,1002.9,+14.4,074,0120,1715055017,17.405 00,0007,0010,1003.0,+15.1,072,0101,1715055317,17.397 00,0007,0010,1002.7,+15.5,071,0101,1715055617,17.391 00,0007,0010,1002.8,+15.9,071,0125,1715056217,17.531 00,0007,0010,1003.1,+16.8,070,0118,1715056517,17.527 00,0005,0007,1002.7,+17.7,066,0103,1715056817,17.516 00,0004,0006,1002.8,+17.9,066,0098,1715057117,17.513 00,0006,0008,1002.9,+18.5,062,0089,1715057417,17.504 00,0005,0007,1002.8,+18.7,063,0122,1715057717,17.498 00,0007,0010,1002.9,+18.7,063,0112,1715058017,17.488 00,0006,0008,1002.7,+18.6,064,0101,1715058317,17.479 00,0005,0007,1002.8,+18.9,063,0100,1715058617,17.472 00,0006,0008,1002.9,+19.0,062,0091,1715058917,17.464 00,0006,0008,1002.9,+19.0,063,0106,1715059217,17.458 00,0008,0011,1002.8,+19.5,062,0095,1715059517,17.545 00,0005,0007,1003.0,+20.7,056,0106,1715060117,17.592 00,0006,0008,1002.8,+20.4,055,0115,1715060417,17.582 00,0005,0007,1002.7,+21.1,054,0116,1715060717,17.576 00,0007,0010,1002.8,+21.8,055,0111,1715061017,17.57 00,0005,0007,1002.7,+21.9,053,0119,1715061317,17.559 00,0006,0008,1002.6,+22.2,052,0116,1715061617,17.554 00,0004,0006,1002.7,+22.7,050,0104,1715062217,17.533 00,0006,0008,1003.1,+22.1,050,0093,1715062517,17.533 00,0007,0010,1002.7,+22.6,049,0093,1715062817,17.518 00,0006,0008,1002.8,+22.5,050,0103,1715063117,17.608 00,0005,0007,1002.8,+23.0,049,0117,1715063417,17.659 00,0003,0005,1002.7,+23.0,049,0102,1715063717,17.664 00,0007,0010,1002.8,+23.0,048,0108,1715064017,17.645 00,0005,0007,1002.8,+23.7,046,0119,1715064317,17.637 00,0005,0007,1002.7,+24.4,046,0126,1715064617,17.633 00,0005,0007,1002.9,+23.5,047,0122,1715064917,17.624 00,0006,0008,1002.8,+23.7,047,0104,1715065217,17.615 00,0003,0005,1002.7,+24.0,047,0132,1715065817,17.599 00,0005,0007,1002.7,+24.2,046,0101,1715066117,17.59 00,0005,0007,1002.7,+24.5,046,0116,1715066417,17.584 00,0006,0008,1002.6,+24.1,047,0126,1715066717,17.669 00,0007,0010,1002.4,+25.1,045,0109,1715067017,17.725 00,0005,0007,1002.7,+25.0,045,0126,1715067317,17.717 00,0003,0005,1003.0,+25.0,044,0088,1715067917,17.7 00,0005,0007,1002.9,+25.0,046,0132,1715068217,17.693 00,0007,0010,1003.0,+24.9,043,0107,1715068517,17.688 00,0005,0007,1002.6,+25.0,044,0106,1715068817,17.681 00,0005,0007,1002.6,+24.6,045,0103,1715069117,17.673 00,0006,0008,1002.9,+24.9,044,0137,1715069417,17.667 00,0005,0007,1002.4,+25.4,044,0107,1715070017,17.651 00,0005,0007,1002.6,+25.9,043,0105,1715070317,17.737 00,0006,0008,1002.6,+26.1,043,0129,1715070617,17.788 00,0005,0007,1002.4,+26.4,042,0094,1715070917,17.783 00,0006,0008,1002.5,+26.4,042,0112,1715071217,17.773 00,0005,0007,1002.5,+26.0,043,0104,1715071517,17.768 00,0003,0005,1002.6,+26.4,042,0104,1715071817,17.76 00,0005,0007,1002.8,+26.4,038,0107,1715072117,17.754 00,0006,0008,1002.6,+26.6,039,0123,1715072417,17.744 00,0005,0007,1002.8,+26.8,040,0092,1715072717,17.741 00,0007,0010,1002.5,+27.3,039,0109,1715073017,17.728 00,0006,0008,1002.3,+27.2,036,0102,1715073317,17.722 00,0005,0007,1002.5,+27.6,037,0096,1715073617,17.716 00,0005,0007,1002.6,+26.6,039,0114,1715073917,17.802 00,0005,0007,1002.5,+27.6,036,0110,1715074217,17.858 00,0004,0006,1002.7,+27.8,037,0108,1715074517,17.851 00,0005,0007,1002.7,+27.4,038,0114,1715074817,17.844 00,0005,0007,1002.5,+27.4,036,0125,1715075117,17.836 00,0007,0010,1002.4,+27.9,036,0127,1715075417,17.829 00,0008,0011,1002.5,+28.0,038,0121,1715075717,17.821 00,0009,0012,1002.7,+27.8,036,0105,1715076017,17.814 00,0005,0007,1002.5,+28.0,039,0107,1715076317,17.805 00,0007,0010,1002.4,+28.4,035,0105,1715076617,17.799 00,0006,0008,1002.4,+28.7,035,0094,1715076917,17.789 00,0007,0010,1002.6,+28.5,035,0102,1715077217,17.783 00,0005,0007,1002.3,+28.3,036,0108,1715077817,17.928 00,0006,0008,1002.4,+28.2,037,0101,1715078117,17.924 00,0006,0008,1002.3,+28.6,034,0117,1715078417,17.912 00,0006,0008,1002.2,+28.3,035,0124,1715078717,17.903 00,0006,0008,1002.2,+28.5,035,0097,1715079017,17.9 00,0005,0007,1002.1,+28.5,035,0117,1715079317,17.892 00,0007,0010,1002.2,+28.5,033,0108,1715079617,17.885 00,0006,0008,1002.0,+28.5,033,0110,1715079917,17.875 00,0006,0008,1002.2,+28.5,034,0103,1715080217,17.869 00,0005,0007,1001.9,+28.4,032,0078,1715080517,17.864 00,0005,0007,1002.2,+28.4,034,0106,1715080817,17.856 00,0005,0007,1002.0,+28.6,034,0108,1715081117,17.94 00,0005,0007,1002.1,+28.8,035,0106,1715081418,18.001 00,0006,0008,1002.0,+28.4,034,0094,1715081717,17.99 00,0007,0010,1001.9,+28.4,032,0137,1715082317,17.975 00,0005,0007,1001.9,+28.3,033,0095,1715082617,17.97 00,0016,0022,1002.0,+28.6,035,0117,1715082917,17.963 00,0007,0010,1001.7,+28.6,034,0113,1715083217,17.953 00,0005,0007,1001.8,+28.4,033,0106,1715083517,17.951 00,0005,0007,1001.8,+28.8,033,0111,1715083817,17.942 00,0005,0007,1001.4,+28.3,032,0091,1715084117,17.934 00,0005,0007,1001.5,+28.6,033,0115,1715084417,17.928 00,0005,0007,1001.8,+28.8,031,0124,1715084718,18.013 00,0006,0008,1001.5,+28.9,035,0113,1715085318,18.065 00,0005,0007,1001.3,+28.8,032,0101,1715085618,18.056 00,0005,0007,1001.4,+28.8,031,0117,1715085918,18.048 00,0004,0006,1001.4,+28.9,031,0102,1715086218,18.068 00,0005,0007,1001.4,+28.9,031,0097,1715086518,18.038 00,0007,0010,1001.3,+28.6,029,0115,1715087418,18.015 00,0005,0007,1001.2,+28.4,029,0106,1715087718,18.004 00,0005,0007,1001.2,+28.5,030,0114,1715088017,17.998 00,0005,0007,1001.1,+28.2,029,0112,1715088318,18.085 00,0004,0006,1001.3,+28.3,030,0104,1715088618,18.141 00,0002,0003,1001.2,+28.7,029,0131,1715088918,18.135 00,0004,0006,1001.5,+28.7,029,0113,1715089518,18.119 00,0004,0006,1001.4,+28.4,029,0104,1715089818,18.116 00,0004,0006,1001.1,+28.1,030,0111,1715090118,18.107 00,0006,0008,1001.1,+28.1,030,0112,1715090418,18.097 00,0005,0007,1001.0,+27.8,031,0108,1715090718,18.091 00,0007,0010,1001.0,+27.3,033,0116,1715091018,18.083 00,0005,0007,1001.4,+26.9,033,0115,1715091318,18.076 00,0005,0007,1001.4,+27.2,032,0115,1715091618,18.072 00,0006,0008,1001.0,+27.6,031,0103,1715091918,18.157 00,0004,0006,1001.3,+27.5,034,0108,1715092218,18.211 00,0004,0006,1001.0,+27.8,033,0110,1715092518,18.203 00,0007,0010,1001.3,+27.6,033,0105,1715093118,18.189 00,0007,0010,1001.4,+27.6,034,0112,1715093418,18.185 00,0005,0007,1001.0,+27.3,034,0128,1715093718,18.174 00,0007,0010,1000.9,+27.4,034,0096,1715094018,18.171 00,0004,0006,1001.2,+26.7,035,0127,1715094318,18.158 00,0005,0007,1001.2,+26.7,036,0113,1715094618,18.153 00,0004,0006,1001.2,+26.2,037,0102,1715095218,18.149 00,0004,0006,1001.0,+25.9,039,0127,1715095518,18.227 00,0004,0006,1001.2,+26.3,038,0109,1715095818,18.281 00,0006,0008,1001.2,+26.4,039,0099,1715096118,18.272 00,0007,0010,1001.2,+26.0,040,0089,1715096418,18.26 00,0007,0010,1001.5,+25.8,039,0093,1715097018,18.247 00,0005,0007,1001.3,+25.7,039,0120,1715097318,18.241 00,0006,0008,1001.6,+25.6,041,0099,1715097618,18.234 00,0007,0010,1001.5,+25.4,042,0115,1715097918,18.226 00,0006,0008,1001.7,+25.5,041,0129,1715098218,18.218 00,0005,0007,1001.6,+25.4,043,0092,1715098518,18.21 00,0005,0007,1001.4,+25.4,043,0109,1715098818,18.202 00,0005,0007,1001.7,+25.3,042,0111,1715099118,18.294 00,0007,0010,1001.8,+25.2,043,0114,1715099418,18.345 00,0007,0010,1002.1,+24.9,045,0123,1715099718,18.338 00,0007,0010,1001.9,+24.4,047,0103,1715100318,18.322 00,0009,0012,1001.9,+24.3,049,0108,1715100618,18.315 00,0005,0007,1002.2,+24.2,051,0108,1715100918,18.321 00,0007,0010,1002.0,+23.9,053,0115,1715101218,18.299 00,0008,0011,1002.0,+23.8,054,0109,1715101518,18.335 00,0008,0011,1002.1,+23.7,054,0106,1715101818,18.286 00,0010,0013,1002.3,+23.1,058,0105,1715102118,18.28 00,0007,0010,1002.0,+22.3,059,0116,1715103018,18.406 00,0007,0010,1002.1,+22.2,058,0104,1715103318,18.401 00,0007,0010,1002.1,+21.9,059,0146,1715103618,18.392 00,0007,0010,1002.1,+21.6,059,0108,1715103918,18.388 00,0006,0008,1002.3,+21.4,060,0118,1715104218,18.377 00,0007,0010,1002.3,+21.0,062,0095,1715104518,18.372 00,0021,0028,1002.5,+21.4,059,0109,1715104818,18.364 00,0016,0022,1002.6,+21.3,058,0104,1715105118,18.354 00,0009,0012,1003.0,+21.5,055,0101,1715105418,18.349 00,0009,0012,1002.5,+21.0,055,0102,1715105718,18.341 00,0009,0012,1003.2,+20.4,058,0112,1715106318,18.417 00,0008,0011,1003.1,+20.4,058,0114,1715106618,18.473 00,0009,0012,1003.3,+20.0,059,0098,1715106918,18.466 00,0007,0010,1003.0,+19.9,060,0110,1715107218,18.457 00,0007,0010,1003.2,+20.0,060,0124,1715107518,18.45 00,0008,0011,1003.2,+19.6,062,0124,1715107818,18.441 00,0008,0011,1003.4,+19.4,064,0094,1715108718,18.417 00,0011,0015,1003.3,+19.3,063,0112,1715109018,18.41 00,0009,0012,1003.5,+18.8,066,0095,1715109318,18.404 00,0010,0013,1003.3,+18.7,066,0118,1715109618,18.399 00,0011,0015,1003.6,+18.4,067,0111,1715110218,18.537 00,0010,0013,1003.5,+18.4,067,0109,1715110518,18.529 00,0010,0013,1003.8,+17.8,070,0110,1715110818,18.52 00,0011,0015,1003.7,+17.4,072,0088,1715111718,18.5 00,0010,0013,1003.7,+17.1,073,0102,1715112018,18.49 00,0010,0013,1003.7,+17.2,073,0114,1715112318,18.485 00,0009,0012,1003.7,+17.0,073,0096,1715112618,18.475 00,0009,0012,1003.4,+16.9,073,0097,1715112918,18.468 00,0007,0010,1003.5,+16.6,075,0096,1715113518,18.551 00,0011,0015,1003.8,+16.6,074,0104,1715113818,18.603 00,0010,0013,1003.7,+16.6,074,0114,1715114118,18.595 00,0010,0013,1003.7,+16.1,077,0100,1715114418,18.589 00,0011,0015,1003.7,+16.0,077,0111,1715114718,18.579 00,0008,0011,1003.5,+15.9,077,0110,1715115018,18.574 00,0011,0015,1003.6,+16.0,076,0090,1715115318,18.569 00,0008,0011,1003.5,+15.9,077,0102,1715115918,18.552 00,0011,0015,1003.6,+15.7,077,0109,1715116218,18.545 00,0009,0012,1003.7,+16.0,076,0101,1715116518,18.537 00,0009,0012,1003.5,+15.8,077,0106,1715116818,18.529 00,0008,0011,1003.8,+15.9,077,0122,1715117118,18.618 00,0010,0013,1003.7,+15.6,078,0107,1715117418,18.67 00,0010,0013,1003.7,+15.6,078,0105,1715118018,18.655 00,0011,0015,1003.7,+15.6,077,0098,1715118318,18.651 00,0009,0012,1003.6,+15.5,078,0114,1715118618,18.643 00,0011,0015,1003.7,+15.3,079,0101,1715118918,18.633 00,0009,0012,1003.8,+15.3,078,0098,1715119218,18.628 00,0011,0015,1003.5,+15.3,079,0098,1715119518,18.622 00,0011,0015,1003.4,+15.1,079,0112,1715120118,18.607 00,0012,0016,1003.6,+14.9,080,0122,1715120418,18.596 00,0011,0015,1003.5,+15.0,079,0120,1715120718,18.687 00,0011,0015,1003.6,+15.0,080,0101,1715121018,18.741 00,0010,0013,1003.8,+15.0,079,0102,1715121318,18.736 00,0009,0012,1004.0,+15.1,078,0098,1715121918,18.716 00,0009,0012,1004.0,+15.1,078,0090,1715122218,18.712 00,0007,0010,1003.8,+15.2,077,0114,1715122518,18.707 00,0009,0012,1004.3,+15.1,077,0101,1715122818,18.698 00,0009,0012,1003.8,+15.3,077,0113,1715123118,18.69 00,0012,0016,1003.7,+15.3,077,0104,1715123418,18.684 00,0010,0013,1004.2,+15.2,077,0102,1715124018,18.669 00,0013,0017,1004.1,+15.1,078,0116,1715124318,18.757 00,0009,0012,1004.6,+14.6,080,0113,1715125518,18.791 00,0009,0012,1004.5,+14.6,080,0120,1715125818,18.78 00,0010,0013,1004.7,+14.7,079,0093,1715126118,18.771 00,0009,0012,1004.8,+15.0,077,0114,1715126418,18.767 00,0011,0015,1004.7,+15.3,076,0125,1715126718,18.763 00,0009,0012,1005.2,+15.4,076,0110,1715127318,18.744 00,0008,0011,1005.0,+15.5,075,0097,1715127618,18.738 00,0007,0010,1005.3,+15.5,075,0120,1715127918,18.826 00,0008,0011,1005.5,+15.5,075,0108,1715128218,18.878 00,0007,0010,1005.6,+15.8,074,0094,1715128518,18.872 00,0008,0011,1005.7,+15.4,076,0095,1715128818,18.863 00,0008,0011,1005.6,+15.6,075,0103,1715129418,18.851 00,0008,0011,1005.8,+15.8,074,0106,1715129718,18.846 00,0007,0010,1005.8,+15.7,075,0105,1715130018,18.835 00,0007,0010,1006.1,+15.6,074,0119,1715130318,18.831 00,0007,0010,1005.7,+15.4,076,0120,1715130618,18.822 00,0006,0008,1006.0,+15.1,078,0115,1715131218,18.808 00,0010,0013,1005.9,+15.1,078,0117,1715131518,18.895 00,0007,0010,1005.8,+15.0,078,0111,1715131818,18.947 00,0008,0011,1006.0,+14.9,079,0108,1715132118,18.938 00,0010,0013,1005.7,+15.0,078,0097,1715132418,18.931 00,0009,0012,1005.8,+14.7,079,0108,1715132718,18.926 00,0009,0012,1006.0,+14.6,080,0126,1715133018,18.919 00,0010,0013,1006.0,+14.5,080,0100,1715133618,18.902 00,0009,0012,1006.0,+14.5,080,0108,1715133918,18.894 00,0008,0011,1005.9,+14.4,080,0108,1715134218,18.888 00,0007,0010,1005.9,+14.6,080,0118,1715134518,18.881 00,0009,0012,1006.0,+14.5,080,0121,1715134818,18.873 00,0011,0015,1006.0,+14.5,080,0111,1715135118,18.962 00,0013,0017,1005.9,+14.3,080,0110,1715135419,19.018 00,0014,0018,1006.3,+14.6,079,0107,1715135719,19.01 00,0013,0017,1005.9,+14.3,080,0107,1715136018,19 00,0009,0012,1006.1,+14.4,079,0116,1715136318,18.994 00,0009,0012,1006.5,+14.4,081,0131,1715136618,18.988 00,0009,0012,1006.4,+14.3,081,0108,1715136918,18.979 00,0009,0012,1006.1,+14.4,081,0116,1715137518,18.966 00,0008,0011,1006.3,+14.4,081,0126,1715137818,18.959 00,0009,0012,1006.4,+14.3,081,0108,1715138118,18.952 00,0009,0012,1006.4,+14.3,080,0115,1715138418,18.944 00,0010,0013,1006.1,+14.1,080,0111,1715138719,19.034 00,0011,0015,1006.2,+14.1,080,0097,1715139019,19.088 00,0008,0011,1006.0,+14.0,081,0089,1715139319,19.081 00,0010,0013,1006.2,+14.3,081,0114,1715139619,19.075 00,0008,0011,1006.2,+14.4,080,0115,1715139919,19.068 00,0011,0015,1006.2,+14.6,079,0109,1715140219,19.057 00,0008,0011,1006.2,+14.9,080,0105,1715140819,19.044 00,0008,0011,1006.4,+15.1,079,0115,1715141119,19.04 00,0008,0011,1006.3,+15.4,077,0114,1715141419,19.03 00,0007,0010,1006.3,+15.4,077,0097,1715141719,19.023 00,0008,0011,1006.3,+15.4,077,0115,1715142019,19.019 00,0007,0010,1006.4,+15.5,077,0120,1715142319,19.104 00,0007,0010,1006.4,+15.5,078,0106,1715142619,19.158 00,0007,0010,1006.6,+15.4,077,0101,1715142919,19.151 00,0007,0010,1006.3,+15.6,078,0122,1715143519,19.136 00,0007,0010,1006.7,+15.9,077,0086,1715143819,19.129 00,0006,0008,1006.5,+16.0,077,0120,1715144119,19.121 00,0007,0010,1006.3,+16.1,077,0103,1715144419,19.113 00,0007,0010,1006.2,+16.3,077,0080,1715144719,19.105 00,0007,0010,1006.4,+17.2,075,0117,1715145319,19.091 00,0006,0008,1006.5,+17.3,076,0108,1715145619,19.086 00,0006,0008,1006.4,+17.4,074,0096,1715145919,19.173 00,0006,0008,1006.6,+17.6,074,0128,1715146219,19.227 00,0006,0008,1006.5,+17.8,073,0102,1715146519,19.219 00,0006,0008,1006.7,+18.0,071,0096,1715146819,19.211 00,0005,0007,1006.7,+18.1,071,0108,1715147119,19.204 00,0005,0007,1006.4,+18.3,072,0104,1715147419,19.196 00,0007,0010,1006.4,+18.2,071,0108,1715147719,19.188 00,0005,0007,1006.5,+18.5,071,0103,1715148019,19.183 00,0005,0007,1006.7,+18.4,071,0110,1715148319,19.173 00,0005,0007,1006.8,+18.4,071,0104,1715148619,19.169 00,0006,0008,1006.5,+18.6,070,0104,1715148919,19.158 00,0005,0007,1006.5,+18.8,070,0091,1715149219,19.153 00,0006,0008,1006.3,+19.6,067,0113,1715149819,19.292 00,0005,0007,1006.1,+19.7,065,0124,1715150119,19.283 00,0004,0006,1006.0,+20.8,064,0125,1715150719,19.268 00,0005,0007,1005.8,+20.5,063,0118,1715151019,19.26 00,0006,0008,1006.2,+20.7,064,0119,1715151319,19.252 00,0005,0007,1006.1,+20.8,061,0096,1715151619,19.245 00,0007,0010,1006.0,+20.4,063,0103,1715152219,19.233 00,0006,0008,1006.5,+20.4,063,0100,1715152519,19.222 00,0005,0007,1006.0,+20.5,063,0116,1715152819,19.216 00,0004,0006,1006.7,+20.4,062,0097,1715153119,19.302 00,0004,0006,1006.5,+20.4,063,0098,1715153419,19.357 00,0004,0006,1006.6,+20.6,064,0082,1715153719,19.347 00,0004,0006,1006.5,+21.4,061,0105,1715154019,19.341 00,0004,0006,1006.5,+21.0,062,0108,1715154319,19.332 00,0005,0007,1006.5,+20.9,063,0099,1715154619,19.324 00,0005,0007,1006.3,+21.0,062,0109,1715154919,19.32 00,0005,0007,1006.5,+20.8,064,0084,1715155219,19.311 00,0006,0008,1006.6,+21.1,063,0102,1715155519,19.302 00,0004,0006,1006.7,+20.8,064,0100,1715155819,19.295 00,0004,0006,1006.7,+21.2,063,0109,1715156119,19.284 00,0004,0006,1006.6,+21.4,062,0112,1715156419,19.278 00,0005,0007,1006.6,+21.1,063,0125,1715157019,19.421 00,0006,0008,1006.9,+20.9,063,0107,1715157319,19.413 00,0005,0007,1007.0,+20.7,062,0107,1715157619,19.408 00,0004,0006,1006.9,+20.9,062,0079,1715157919,19.397 00,0005,0007,1007.3,+20.7,062,0080,1715158219,19.388 00,0004,0006,1007.3,+20.5,062,0115,1715158519,19.382 00,0002,0003,1007.4,+20.5,062,0127,1715158819,19.374 00,0005,0007,1007.1,+20.5,063,0115,1715159119,19.363 00,0005,0007,1007.1,+20.8,061,0114,1715159419,19.359 00,0005,0007,1007.3,+21.4,061,0100,1715159719,19.349 00,0006,0008,1007.2,+21.5,060,0121,1715160019,19.342 00,0006,0008,1007.1,+21.8,061,0098,1715160319,19.428 00,0004,0006,1007.2,+21.7,058,0104,1715160619,19.481 00,0005,0007,1007.1,+21.8,060,0097,1715160919,19.474 00,0003,0005,1007.3,+21.8,059,0116,1715161219,19.469 00,0005,0007,1007.4,+21.6,059,0116,1715161519,19.459 00,0005,0007,1007.6,+21.6,058,0102,1715161819,19.453 00,0005,0007,1007.5,+21.1,060,0115,1715162119,19.444 00,0006,0008,1007.3,+21.5,060,0097,1715162419,19.435 00,0004,0006,1007.3,+21.7,058,0118,1715162719,19.428 00,0005,0007,1007.2,+21.8,059,0115,1715163019,19.419 00,0004,0006,1007.1,+21.2,059,0119,1715163319,19.414 00,0006,0008,1007.2,+22.2,059,0086,1715163619,19.406 00,0005,0007,1007.0,+22.0,057,0115,1715163919,19.492 00,0004,0006,1007.3,+21.7,058,0086,1715164219,19.545 00,0005,0007,1007.2,+21.7,058,0097,1715164519,19.536 00,0005,0007,1007.3,+21.5,059,0114,1715164819,19.531 00,0003,0005,1007.2,+21.3,059,0100,1715165119,19.523 00,0005,0007,1007.1,+21.4,060,0101,1715165719,19.506 00,0005,0007,1007.0,+21.2,060,0126,1715166019,19.498 00,0005,0007,1006.8,+21.2,060,0103,1715166319,19.489 00,0005,0007,1006.8,+21.1,058,0125,1715166619,19.484 00,0006,0008,1006.9,+21.5,060,0119,1715166919,19.476 00,0005,0007,1006.9,+21.2,058,0098,1715167219,19.467 00,0005,0007,1006.8,+21.1,058,0106,1715167519,19.557 00,0004,0006,1006.7,+21.3,058,0102,1715167819,19.612 00,0007,0010,1006.7,+21.4,059,0102,1715168119,19.607 00,0005,0007,1006.8,+21.6,058,0112,1715168419,19.595 00,0007,0010,1006.6,+22.2,056,0109,1715168719,19.587 00,0004,0006,1006.4,+22.2,055,0091,1715169019,19.579 00,0005,0007,1006.3,+22.3,056,0114,1715169319,19.571 00,0005,0007,1006.4,+22.9,053,0084,1715170219,19.548 00,0006,0008,1006.3,+22.4,054,0108,1715170519,19.54 00,0005,0007,1006.5,+23.0,053,0103,1715170819,19.529 00,0005,0007,1006.3,+22.9,053,0109,1715171119,19.619 00,0004,0006,1006.4,+22.8,053,0120,1715171419,19.673 00,0005,0007,1006.0,+23.0,054,0090,1715172019,19.656 00,0005,0007,1006.1,+22.7,053,0105,1715172319,19.65 00,0005,0007,1006.3,+22.5,055,0101,1715172619,19.641 00,0005,0007,1005.9,+22.9,054,0104,1715173219,19.624 00,0005,0007,1005.8,+22.9,053,0108,1715174119,19.6 00,0004,0006,1006.2,+22.6,055,0107,1715174419,19.593 00,0005,0007,1006.2,+22.6,054,0130,1715174719,19.683 00,0006,0008,1006.4,+22.8,054,0111,1715175019,19.735 00,0005,0007,1006.1,+22.0,057,0123,1715175319,19.727 00,0005,0007,1006.4,+21.9,057,0107,1715175919,19.716 00,0003,0005,1006.3,+22.4,056,0105,1715176219,19.704 00,0007,0010,1006.1,+22.3,056,0124,1715176519,19.7 00,0004,0006,1006.4,+22.2,057,0104,1715176819,19.687 00,0005,0007,1006.1,+22.2,057,0104,1715177119,19.682 00,0006,0008,1006.3,+21.6,057,0117,1715177419,19.672 00,0005,0007,1006.2,+21.9,057,0103,1715177719,19.667 00,0005,0007,1006.4,+21.8,057,0101,1715178019,19.659 00,0004,0006,1006.2,+21.7,058,0116,1715178319,19.745 00,0006,0008,1006.4,+21.8,060,0090,1715178619,19.802 00,0006,0008,1006.3,+21.6,062,0113,1715178919,19.792 00,0007,0010,1006.4,+21.4,062,0101,1715179219,19.787 00,0006,0008,1006.7,+21.2,061,0110,1715179519,19.776 00,0007,0010,1006.7,+20.7,062,0128,1715179819,19.768 00,0005,0007,1006.7,+20.5,064,0098,1715180119,19.761 00,0007,0010,1007.0,+20.3,064,0105,1715180419,19.752 00,0008,0011,1006.8,+20.1,064,0100,1715181019,19.738 00,0006,0008,1006.8,+20.0,064,0099,1715181319,19.735 00,0003,0005,1006.8,+20.1,064,0097,1715181619,19.722 00,0006,0008,1007.2,+20.0,064,0127,1715181919,19.812 00,0005,0007,1007.0,+19.8,065,0133,1715182219,19.862 00,0006,0008,1007.5,+19.8,065,0102,1715182519,19.859 00,0007,0010,1007.2,+19.6,065,0113,1715182819,19.848 00,0006,0008,1007.2,+19.6,064,0102,1715183119,19.841 00,0006,0008,1007.4,+19.4,064,0115,1715183419,19.833 00,0006,0008,1007.1,+19.3,064,0110,1715183719,19.827 00,0005,0007,1007.2,+19.2,064,0116,1715184019,19.818 00,0006,0008,1007.5,+19.2,064,0094,1715184319,19.811 00,0009,0012,1007.4,+19.0,065,0102,1715185219,19.786 00,0005,0007,1007.4,+18.9,066,0094,1715185819,19.929 00,0005,0007,1007.5,+18.8,066,0096,1715186119,19.94 00,0005,0007,1007.4,+18.8,066,0094,1715186419,19.916 00,0006,0008,1007.7,+18.8,067,0103,1715186719,19.908 00,0006,0008,1007.6,+18.7,067,0101,1715187319,19.89 00,0005,0007,1007.8,+18.7,067,0104,1715187619,19.882 00,0006,0008,1007.9,+18.5,068,0118,1715187919,19.874 00,0006,0008,1007.9,+18.5,068,0109,1715188219,19.866 00,0006,0008,1007.9,+18.5,068,0104,1715188519,19.862 00,0005,0007,1007.9,+18.4,068,0112,1715189119,19.943 00,0004,0006,1007.9,+18.4,067,0136,1715189419,19.994 00,0005,0007,1007.9,+18.4,067,0092,1715189719,19.986 00,0006,0008,1008.0,+18.3,067,0101,1715190019,19.979 00,0005,0007,1008.1,+18.3,067,0113,1715190319,19.972 00,0006,0008,1007.9,+18.2,068,0126,1715190619,19.966 00,0007,0010,1008.2,+18.1,068,0114,1715191219,19.949 00,0005,0007,1008.3,+18.0,068,0131,1715191519,19.942 00,0005,0007,1008.1,+18.0,068,0095,1715191819,19.933 00,0005,0007,1008.2,+18.0,068,0109,1715192119,19.928 00,0005,0007,1008.4,+17.9,069,0088,1715192419,19.92 00,0005,0007,1008.7,+17.9,069,0094,1715193020,20.064 00,0006,0008,1008.8,+17.9,068,0099,1715193320,20.053 00,0005,0007,1008.6,+17.7,069,0112,1715193620,20.045 00,0005,0007,1008.4,+17.6,067,0110,1715193920,20.035 00,0002,0003,1008.6,+17.6,067,0093,1715194220,20.028 00,0007,0010,1008.5,+17.4,068,0100,1715194520,20.021 00,0005,0007,1008.7,+17.3,068,0107,1715194820,20.01 00,0005,0007,1008.7,+17.1,069,0096,1715195120,20.006 00,0005,0007,1008.4,+17.0,070,0109,1715195419,19.999 00,0005,0007,1008.9,+16.8,070,0102,1715195719,19.991 00,0005,0007,1008.5,+16.7,071,0102,1715196019,19.985 00,0006,0008,1008.5,+16.5,071,0107,1715196320,20.073 00,0005,0007,1008.8,+16.5,071,0097,1715196620,20.127 00,0005,0007,1008.8,+16.3,072,0104,1715196920,20.12 00,0005,0007,1008.8,+16.1,072,0103,1715197220,20.111 00,0006,0008,1008.6,+16.0,072,0103,1715197520,20.103 00,0005,0007,1009.1,+15.8,073,0113,1715197820,20.099 00,0005,0007,1008.7,+15.7,074,0122,1715198120,20.089 00,0007,0010,1008.9,+15.4,076,0131,1715198720,20.073 00,0004,0006,1008.8,+15.4,076,0101,1715199020,20.066 00,0004,0006,1008.7,+15.3,075,0098,1715199320,20.059 00,0005,0007,1008.7,+15.1,077,0144,1715199620,20.052 00,0005,0007,1008.7,+15.1,077,0094,1715199920,20.141 00,0006,0008,1008.6,+15.0,077,0107,1715200220,20.195 00,0005,0007,1008.3,+14.9,077,0089,1715200820,20.177 00,0005,0007,1008.5,+14.9,077,0097,1715201120,20.174 00,0006,0008,1008.6,+14.9,077,0127,1715201420,20.167 00,0005,0007,1008.6,+14.8,078,0117,1715201720,20.156 00,0006,0008,1008.4,+14.7,078,0109,1715202020,20.147 00,0006,0008,1008.6,+14.7,078,0114,1715202320,20.14 00,0006,0008,1008.8,+14.7,078,0115,1715202620,20.136 00,0006,0008,1008.8,+14.7,078,0102,1715202920,20.131 00,0004,0006,1008.7,+14.7,078,0109,1715203220,20.123 00,0007,0010,1008.7,+14.7,078,0115,1715203520,20.208 00,0004,0006,1008.8,+14.7,078,0101,1715203820,20.264 00,0005,0007,1008.8,+14.7,078,0101,1715204120,20.255 00,0006,0008,1008.7,+14.7,078,0103,1715204420,20.248 00,0005,0007,1008.8,+14.7,079,0106,1715204720,20.24 00,0004,0006,1008.9,+14.7,078,0113,1715205020,20.235 00,0006,0008,1008.9,+14.7,078,0105,1715205320,20.228 00,0006,0008,1009.0,+14.7,078,0108,1715205920,20.21 00,0007,0010,1008.9,+14.7,078,0101,1715206520,20.198 00,0006,0008,1008.9,+14.7,078,0103,1715206820,20.19 00,0006,0008,1008.7,+14.6,079,0118,1715207120,20.283 00,0008,0011,1008.7,+14.6,078,0130,1715207720,20.326 00,0008,0011,1008.6,+14.6,077,0122,1715208020,20.317 00,0008,0011,1008.6,+14.5,077,0106,1715208620,20.307 00,0008,0011,1008.5,+14.4,078,0092,1715208920,20.296 00,0008,0011,1008.5,+14.3,078,0105,1715209220,20.29 00,0006,0008,1008.1,+14.2,078,0116,1715209520,20.281 00,0008,0011,1008.5,+14.2,079,0116,1715209820,20.277 00,0008,0011,1008.2,+14.1,080,0115,1715210420,20.261 00,0007,0010,1008.0,+14.0,081,0103,1715210720,20.351 00,0008,0011,1008.1,+13.9,081,0098,1715211020,20.406 00,0005,0007,1007.9,+13.9,082,0116,1715211320,20.4 00,0008,0011,1008.2,+13.8,082,0111,1715211620,20.391 00,0009,0012,1008.3,+13.7,082,0127,1715211920,20.386 00,0008,0011,1008.2,+13.7,082,0118,1715212220,20.38 00,0009,0012,1007.8,+13.5,083,0104,1715212820,20.363 00,0009,0012,1007.6,+13.5,083,0110,1715213120,20.355 00,0009,0012,1007.7,+13.4,083,0119,1715213420,20.351 00,0009,0012,1007.7,+13.4,083,0104,1715213720,20.343 00,0010,0013,1008.0,+13.4,083,0101,1715214020,20.336 00,0009,0012,1008.0,+13.3,084,0113,1715214320,20.425 00,0009,0012,1007.8,+13.3,084,0112,1715214620,20.478 00,0007,0010,1007.7,+13.2,084,0116,1715214920,20.471 00,0010,0013,1007.7,+13.1,084,0102,1715215220,20.464 00,0010,0013,1007.6,+13.1,084,0092,1715215520,20.459 00,0012,0016,1007.8,+13.2,084,0125,1715215820,20.451 00,0010,0013,1007.7,+13.2,084,0099,1715216120,20.442 00,0010,0013,1007.7,+13.2,084,0110,1715216420,20.443 00,0010,0013,1007.4,+13.1,085,0094,1715217020,20.424 00,0010,0013,1007.4,+13.1,085,0098,1715217320,20.417 00,0012,0016,1007.4,+13.1,085,0113,1715217620,20.41 00,0010,0013,1007.5,+13.1,085,0120,1715217920,20.499 00,0012,0016,1007.6,+13.1,085,0113,1715218220,20.556 00,0012,0016,1007.5,+13.1,085,0104,1715218520,20.548 00,0012,0016,1007.6,+13.1,085,0116,1715218820,20.54 00,0012,0016,1007.6,+13.1,085,0114,1715219120,20.532 00,0012,0016,1007.5,+13.1,085,0095,1715219420,20.527 00,0010,0013,1007.6,+13.1,086,0117,1715220020,20.512 00,0011,0015,1007.3,+13.1,085,0093,1715220320,20.506 00,0010,0013,1007.4,+13.1,085,0116,1715220620,20.498 00,0012,0016,1007.4,+13.1,085,0138,1715220920,20.495 00,0010,0013,1007.7,+13.1,085,0115,1715221220,20.488 00,0010,0013,1007.5,+13.0,086,0116,1715221520,20.573 00,0009,0012,1007.7,+13.0,086,0128,1715221820,20.626 00,0009,0012,1007.6,+12.9,086,0106,1715222420,20.615 00,0012,0016,1007.8,+12.9,086,0110,1715222720,20.606 00,0009,0012,1007.7,+12.8,086,0106,1715223020,20.599 00,0010,0013,1007.7,+12.8,086,0106,1715223320,20.594 00,0011,0015,1007.6,+12.7,085,0113,1715223620,20.589 00,0009,0012,1007.8,+12.7,086,0116,1715223920,20.58 00,0010,0013,1007.7,+12.7,086,0111,1715224520,20.566 00,0008,0011,1007.9,+12.7,086,0103,1715224820,20.559 00,0010,0013,1007.9,+12.7,086,0108,1715225120,20.647 00,0009,0012,1008.1,+12.7,086,0113,1715225420,20.701 00,0008,0011,1008.2,+12.7,086,0088,1715225720,20.694 00,0007,0010,1008.1,+12.6,085,0109,1715226620,20.677 00,0009,0012,1008.2,+12.5,084,0118,1715226920,20.665 00,0010,0013,1008.5,+12.5,084,0095,1715227220,20.659 00,0006,0008,1008.6,+12.5,084,0123,1715227520,20.651 00,0011,0015,1008.6,+12.5,084,0127,1715227820,20.644 00,0006,0008,1008.8,+12.5,084,0111,1715228120,20.64 00,0009,0012,1008.7,+12.5,084,0098,1715228420,20.633 00,0008,0011,1008.7,+12.5,084,0090,1715228720,20.72 00,0008,0011,1008.8,+12.4,083,0101,1715229020,20.776 00,0009,0012,1008.9,+12.4,084,0100,1715229320,20.767 00,0006,0008,1008.6,+12.4,084,0121,1715229620,20.76 00,0009,0012,1009.1,+12.3,084,0122,1715229920,20.752 00,0010,0013,1008.5,+12.3,084,0110,1715230220,20.751 00,0008,0011,1009.0,+12.3,083,0114,1715230820,20.734 00,0009,0012,1008.8,+12.3,083,0094,1715231120,20.729 00,0007,0010,1008.9,+12.2,083,0109,1715231420,20.72 00,0008,0011,1008.8,+12.2,082,0116,1715231720,20.715 00,0008,0011,1008.9,+12.3,083,0103,1715232020,20.708 00,0008,0011,1009.1,+12.3,083,0124,1715232320,20.796 00,0007,0010,1009.0,+12.3,084,0114,1715232620,20.851 00,0008,0011,1009.0,+12.4,085,0108,1715232920,20.844 00,0010,0013,1009.0,+12.4,085,0123,1715233220,20.835 00,0008,0011,1009.0,+12.4,085,0103,1715233820,20.824 00,0010,0013,1009.0,+12.4,084,0116,1715234120,20.817 00,0008,0011,1009.0,+12.4,084,0127,1715234420,20.809 00,0008,0011,1009.0,+12.4,084,0105,1715234720,20.802 00,0009,0012,1009.1,+12.4,084,0120,1715235020,20.798 00,0007,0010,1009.0,+12.2,082,0103,1715235320,20.789 00,0008,0011,1008.8,+12.1,079,0109,1715235920,20.87 00,0007,0010,1008.8,+12.3,081,0096,1715236520,20.919 00,0008,0011,1009.2,+12.3,081,0089,1715236820,20.915 00,0009,0012,1009.1,+12.4,082,0115,1715237120,20.904 00,0008,0011,1009.3,+12.4,081,0105,1715237423,23.452 00,0007,0010,1009.2,+12.4,079,0130,1715238020,20.883 00,0008,0011,1009.3,+12.4,077,0094,1715238620,20.871 00,0006,0008,1009.2,+12.4,076,0109,1715238920,20.872 00,0007,0010,1009.2,+12.4,077,0113,1715239220,20.864 00,0006,0008,1009.4,+12.4,077,0114,1715239520,20.948 00,0006,0008,1009.2,+12.4,075,0124,1715239821,21.003 00,0005,0007,1009.1,+12.4,074,0089,1715240120,20.997 00,0006,0008,1009.2,+12.5,074,0119,1715240420,20.989 00,0005,0007,1009.1,+12.8,075,0105,1715240720,20.984 00,0006,0008,1008.8,+12.6,074,0100,1715241020,20.975 00,0006,0008,1009.1,+12.7,071,0132,1715241320,20.968 00,0006,0008,1009.0,+12.9,072,0114,1715241620,20.962 00,0008,0011,1009.0,+13.0,070,0123,1715241920,20.956 00,0005,0007,1009.3,+13.6,068,0087,1715242820,20.934 00,0005,0007,1009.2,+13.6,067,0082,1715243121,21.02 00,0004,0006,1009.4,+13.6,066,0098,1715243421,21.075 00,0005,0007,1009.0,+14.1,070,0089,1715243721,21.069 00,0005,0007,1009.4,+14.0,068,0104,1715244021,21.072 00,0006,0008,1009.5,+14.0,068,0118,1715244621,21.049 00,0006,0008,1009.1,+14.3,070,0104,1715245821,21.018 00,0007,0010,1009.4,+14.5,069,0104,1715246121,21.015 00,0008,0011,1009.3,+14.3,070,0119,1715246421,21.006 00,0007,0010,1009.5,+14.3,069,0093,1715246721,21.094 00,0006,0008,1009.2,+14.4,069,0121,1715247021,21.147 00,0006,0008,1009.2,+14.5,066,0095,1715247921,21.13 00,0007,0010,1009.1,+14.4,066,0089,1715248221,21.119 00,0006,0008,1009.2,+14.4,065,0116,1715248521,21.114 00,0005,0007,1009.1,+14.7,067,0095,1715248821,21.104 00,0005,0007,1009.1,+14.5,065,0106,1715249121,21.097 00,0003,0005,1009.1,+14.4,064,0097,1715249721,21.083 00,0007,0010,1009.3,+14.5,063,0121,1715250021,21.077 00,0005,0007,1009.1,+14.5,064,0124,1715250321,21.165 00,0006,0008,1009.0,+14.4,065,0110,1715250621,21.217 00,0006,0008,1008.8,+14.7,066,0079,1715251821,21.193 00,0005,0007,1009.3,+14.5,065,0113,1715252121,21.184 00,0006,0008,1009.4,+14.5,066,0116,1715252421,21.178 00,0006,0008,1009.0,+14.7,067,0111,1715252721,21.169 00,0006,0008,1009.0,+14.4,068,0129,1715253021,21.16 00,0007,0010,1009.2,+14.1,072,0107,1715253921,21.24 00,0006,0008,1009.4,+13.8,074,0106,1715254525,25.837 00,0006,0008,1009.4,+13.9,073,0105,1715254821,21.276 00,0006,0008,1009.0,+14.1,074,0105,1715255121,21.27 00,0007,0010,1009.1,+14.1,074,0112,1715255421,21.261 00,0006,0008,1009.0,+14.1,073,0115,1715256321,21.239 00,0005,0007,1009.4,+13.9,073,0102,1715256621,21.232 00,0006,0008,1009.0,+13.8,073,0108,1715256921,21.228 00,0006,0008,1009.2,+13.7,074,0099,1715257221,21.217 00,0006,0008,1008.8,+13.8,073,0123,1715257521,21.307 00,0006,0008,1009.0,+13.7,074,0095,1715257821,21.361 00,0006,0008,1009.2,+13.9,073,0102,1715258121,21.354 00,0011,0015,1009.1,+13.8,073,0103,1715258421,21.347 00,0007,0010,1009.0,+13.8,072,0098,1715258721,21.338 00,0007,0010,1008.7,+13.8,072,0101,1715259021,21.332 00,0006,0008,1009.0,+13.7,072,0096,1715259321,21.328 00,0008,0011,1009.0,+13.7,073,0085,1715259621,21.319 00,0011,0015,1008.8,+13.8,072,0105,1715259921,21.31 00,0007,0010,1009.1,+13.7,072,0103,1715260221,21.303 00,0009,0012,1008.5,+13.9,072,0125,1715260521,21.296 00,0006,0008,1008.6,+13.8,072,0120,1715260821,21.292 00,0007,0010,1008.7,+13.8,072,0106,1715261121,21.38 00,0006,0008,1008.7,+14.1,072,0109,1715261721,21.427 00,0005,0007,1008.6,+14.2,073,0101,1715262021,21.416 00,0006,0008,1008.6,+14.0,073,0106,1715262321,21.413 00,0006,0008,1008.8,+14.1,073,0120,1715262621,21.402 00,0006,0008,1008.5,+14.2,074,0110,1715262921,21.396 00,0005,0007,1008.7,+14.2,073,0117,1715263221,21.39 00,0005,0007,1008.6,+14.5,075,0103,1715263821,21.374 00,0008,0011,1008.6,+14.4,071,0114,1715264121,21.371 00,0005,0007,1008.7,+14.3,069,0106,1715264421,21.357 00,0005,0007,1008.8,+14.4,070,0113,1715264721,21.449 00,0005,0007,1008.6,+14.4,069,0109,1715265021,21.499 00,0005,0007,1008.8,+14.3,068,0117,1715265621,21.486 00,0006,0008,1008.9,+14.3,070,0108,1715265921,21.48 00,0003,0005,1008.7,+14.3,068,0128,1715266221,21.472 00,0007,0010,1008.5,+14.4,070,0095,1715266521,21.464 00,0006,0008,1008.8,+14.3,070,0104,1715266821,21.457 00,0049,0066,1008.6,+14.5,070,0127,1715267121,21.449 00,0005,0007,1008.8,+14.4,068,0107,1715267721,21.439 00,0006,0008,1008.7,+14.3,068,0109,1715268021,21.431 00,0005,0007,1008.6,+14.2,068,0125,1715268321,21.52 00,0021,0028,1008.7,+14.3,069,0104,1715268621,21.571 00,0004,0006,1008.8,+14.3,067,0102,1715268921,21.565 00,0004,0006,1008.7,+14.3,068,0099,1715269221,21.557 00,0005,0007,1008.6,+14.3,067,0096,1715270121,21.536 00,0006,0008,1008.4,+14.3,067,0107,1715270421,21.53 00,0007,0010,1008.8,+14.3,067,0097,1715270721,21.519 00,0007,0010,1008.9,+14.3,070,0117,1715271021,21.514 00,0019,0026,1008.7,+14.3,071,0099,1715271321,21.507 00,0014,0018,1008.7,+14.2,072,0125,1715271621,21.501 00,0038,0052,1008.6,+14.3,071,0122,1715271921,21.589 00,0112,0151,1008.6,+14.1,074,0103,1715272221,21.646 00,0014,0018,1008.4,+14.1,074,0108,1715272821,21.632 00,0013,0017,1008.7,+14.2,076,0096,1715273121,21.624 00,0004,0006,1008.9,+14.1,077,0120,1715273421,21.615 00,0006,0008,1008.8,+14.0,078,0129,1715273721,21.61 00,0005,0007,1008.7,+14.1,078,0115,1715274021,21.602 00,0007,0010,1008.8,+13.9,078,0117,1715274321,21.595 00,0010,0013,1008.7,+13.9,077,0090,1715274921,21.581 00,0007,0010,1008.9,+13.8,077,0117,1715275221,21.573 00,0008,0011,1009.0,+13.8,079,0085,1715275521,21.664 00,0010,0013,1008.8,+13.8,080,0108,1715275821,21.716 00,0012,0016,1009.2,+13.7,080,0125,1715276121,21.71 00,0012,0016,1009.1,+13.6,081,0115,1715276421,21.703 00,0010,0013,1009.0,+13.7,081,0101,1715277021,21.689 00,0009,0012,1009.2,+13.7,080,0105,1715277321,21.678 00,0011,0015,1009.3,+13.8,079,0100,1715277621,21.674 00,0016,0022,1009.2,+13.6,078,0106,1715277921,21.665 00,0016,0022,1009.4,+13.7,079,0107,1715278221,21.66 00,0009,0012,1009.4,+13.5,080,0104,1715278521,21.653 00,0011,0015,1009.7,+13.4,081,0112,1715278821,21.645 00,0010,0013,1009.7,+13.4,080,0110,1715279421,21.792 00,0007,0010,1009.9,+13.4,079,0104,1715279721,21.783 00,0016,0022,1009.7,+13.3,079,0121,1715280021,21.773 00,0008,0011,1009.6,+13.2,079,0101,1715280321,21.768 00,0007,0010,1009.8,+13.3,079,0104,1715280621,21.759 00,0007,0010,1010.1,+13.2,079,0093,1715280921,21.755 00,0031,0043,1009.9,+13.1,080,0093,1715281221,21.747 00,0007,0010,1010.0,+13.2,079,0102,1715281521,21.739 00,0007,0010,1009.9,+13.1,080,0093,1715281821,21.732 00,0008,0011,1010.2,+13.1,080,0109,1715282121,21.723 00,0009,0012,1010.3,+13.2,080,0109,1715282421,21.721 00,0013,0017,1010.6,+13.1,081,0111,1715283021,21.862 00,0008,0011,1010.6,+12.9,082,0107,1715283621,21.847 00,0053,0071,1010.7,+13.1,082,0126,1715283921,21.837 00,0009,0012,1010.6,+13.1,081,0115,1715284521,21.826 00,0017,0023,1010.6,+13.1,081,0108,1715284821,21.817 00,0009,0012,1010.5,+13.1,082,0121,1715285121,21.814 00,0008,0011,1010.4,+13.0,083,0098,1715285421,21.806 00,0010,0013,1010.7,+13.1,082,0105,1715285721,21.8 00,0009,0012,1010.8,+13.1,082,0101,1715286021,21.791 00,0009,0012,1010.6,+13.0,084,0097,1715286321,21.883 00,0010,0013,1010.9,+13.0,083,0120,1715286621,21.933 00,0010,0013,1010.9,+12.9,083,0102,1715286921,21.926 00,0010,0013,1011.0,+12.9,083,0103,1715287221,21.918 00,0011,0015,1010.8,+12.9,084,0113,1715287521,21.913 00,0011,0015,1010.7,+12.9,085,0107,1715287821,21.905 00,0008,0011,1010.8,+12.8,084,0108,1715288121,21.897 00,0011,0015,1010.6,+12.9,084,0113,1715289021,21.877 00,0009,0012,1010.7,+12.9,084,0093,1715289321,21.871 00,0009,0012,1010.5,+12.9,084,0103,1715289621,21.864 00,0013,0017,1010.6,+12.9,084,0093,1715289921,21.955 00,0009,0012,1010.6,+12.8,085,0101,1715290222,22.005 00,0011,0015,1010.4,+12.6,085,0124,1715291121,21.986 00,0011,0015,1010.7,+12.6,085,0122,1715291421,21.979 00,0012,0016,1010.7,+12.8,084,0122,1715291721,21.973 00,0012,0016,1010.6,+12.8,084,0094,1715292021,21.963 00,0012,0016,1010.4,+12.8,084,0095,1715292321,21.958 00,0011,0015,1010.8,+12.8,084,0091,1715292621,21.951 00,0010,0013,1010.5,+12.8,084,0105,1715293221,21.935 00,0010,0013,1010.6,+12.8,084,0104,1715293522,22.025 00,0009,0012,1010.5,+12.6,084,0104,1715293822,22.079 00,0009,0012,1010.4,+12.5,085,0112,1715294122,22.074 00,0012,0016,1010.5,+12.6,084,0124,1715294422,22.064 00,0010,0013,1010.6,+12.7,084,0107,1715294722,22.059 00,0009,0012,1010.6,+12.7,084,0113,1715295022,22.049 00,0011,0015,1010.3,+12.6,085,0093,1715295322,22.045 00,0010,0013,1010.5,+12.6,085,0115,1715295622,22.037 00,0013,0017,1010.4,+12.7,085,0124,1715295922,22.032 00,0013,0017,1010.5,+12.6,085,0118,1715296222,22.025 00,0010,0013,1010.3,+12.5,085,0129,1715296522,22.017 00,0012,0016,1010.6,+12.4,085,0103,1715296822,22.01 00,0010,0013,1010.4,+12.6,085,0105,1715297122,22.101 00,0010,0013,1010.3,+12.5,084,0093,1715297422,22.153 00,0010,0013,1010.5,+12.7,084,0096,1715297722,22.148 00,0011,0015,1010.5,+12.4,084,0105,1715298622,22.124 00,0012,0016,1010.3,+12.6,084,0106,1715298922,22.116 00,0010,0013,1010.2,+12.4,085,0087,1715299222,22.111 00,0011,0015,1010.3,+12.5,084,0106,1715299522,22.106 00,0010,0013,1010.2,+12.4,085,0114,1715299822,22.103 00,0010,0013,1010.4,+12.3,085,0096,1715300122,22.089 00,0011,0015,1010.5,+12.4,085,0101,1715300422,22.085 00,0011,0015,1010.2,+12.2,085,0117,1715300722,22.173 00,0012,0016,1010.2,+12.1,085,0110,1715301022,22.228 00,0010,0013,1010.1,+12.3,085,0086,1715301622,22.213 00,0011,0015,1010.1,+12.3,085,0107,1715301922,22.208 00,0011,0015,1010.3,+12.3,085,0104,1715302222,22.2 00,0012,0016,1010.3,+12.2,085,0113,1715302522,22.191 00,0010,0013,1010.2,+12.2,085,0127,1715302822,22.188 00,0012,0016,1010.3,+12.2,085,0131,1715303122,22.178 00,0012,0016,1010.5,+12.2,085,0112,1715303422,22.174 00,0011,0015,1010.1,+12.0,085,0099,1715303722,22.166 00,0011,0015,1010.3,+12.2,085,0091,1715304022,22.16 00,0013,0017,1010.2,+12.0,085,0100,1715304322,22.249 00,0012,0016,1010.2,+12.0,086,0107,1715304622,22.307 00,0012,0016,1010.1,+11.9,085,0123,1715304922,22.3 00,0011,0015,1010.2,+12.0,085,0097,1715305222,22.293 00,0012,0016,1010.1,+12.0,085,0102,1715305522,22.285 00,0012,0016,1010.5,+12.0,086,0097,1715305822,22.302 00,0011,0015,1010.1,+12.0,086,0118,1715306122,22.27 00,0012,0016,1010.3,+12.0,086,0126,1715306422,22.263 00,0012,0016,1010.2,+12.0,085,0120,1715306722,22.257 00,0015,0021,1010.3,+11.9,086,0128,1715307022,22.247 00,0012,0016,1010.5,+11.9,086,0099,1715307322,22.243 00,0014,0018,1010.3,+11.9,085,0126,1715307622,22.236 00,0014,0018,1010.6,+11.9,086,0111,1715307922,22.324 00,0016,0022,1010.6,+11.8,086,0109,1715308222,22.378 00,0014,0018,1010.6,+11.8,085,0103,1715308522,22.375 00,0014,0018,1010.6,+11.8,086,0110,1715308822,22.368 00,0014,0018,1010.5,+11.9,085,0117,1715309122,22.358 00,0015,0021,1010.4,+11.9,085,0103,1715309422,22.353 00,0015,0021,1010.5,+11.9,085,0120,1715309722,22.347 00,0016,0022,1010.6,+11.8,085,0107,1715310022,22.339 00,0020,0027,1010.5,+11.9,086,0109,1715310322,22.331 00,0019,0026,1010.6,+11.9,086,0116,1715310622,22.326 00,0020,0027,1010.4,+11.9,086,0118,1715310922,22.318 00,0021,0028,1010.6,+12.0,086,0107,1715311222,22.311 00,0019,0026,1010.5,+11.9,086,0104,1715311522,22.403 00,0017,0023,1010.7,+11.9,086,0120,1715311822,22.457 00,0018,0024,1010.4,+11.9,086,0122,1715312122,22.45 00,0015,0021,1010.6,+12.0,085,0098,1715312422,22.446 00,0015,0021,1010.8,+12.0,085,0114,1715312722,22.435 00,0013,0017,1010.9,+11.9,085,0115,1715313022,22.428 00,0014,0018,1010.7,+12.0,085,0094,1715313322,22.423 00,0012,0016,1011.1,+12.0,084,0100,1715313622,22.416 00,0012,0016,1010.9,+12.0,084,0121,1715313922,22.41 00,0012,0016,1010.9,+11.9,083,0101,1715314222,22.404 00,0013,0017,1011.0,+11.9,083,0116,1715314522,22.395 00,0010,0013,1011.1,+12.2,083,0116,1715314822,22.389 00,0012,0016,1011.0,+12.2,082,0098,1715315122,22.48 00,0012,0016,1011.1,+12.2,082,0117,1715315422,22.531 00,0012,0016,1011.0,+12.1,079,0117,1715316022,22.518 00,0009,0012,1011.0,+12.4,079,0113,1715316922,22.496 00,0007,0010,1011.4,+12.4,073,0109,1715317522,22.483 00,0007,0010,1011.3,+12.3,074,0108,1715317822,22.477 00,0007,0010,1011.2,+12.4,074,0095,1715318122,22.47 00,0007,0010,1011.2,+12.6,074,0095,1715318422,22.464 00,0007,0010,1011.2,+12.7,074,0113,1715318722,22.551 00,0007,0010,1011.3,+12.9,074,0102,1715319022,22.605 00,0007,0010,1011.1,+13.2,073,0132,1715319322,22.597 00,0007,0010,1011.3,+13.1,072,0103,1715319622,22.592 00,0008,0011,1011.5,+13.3,071,0124,1715319922,22.584 00,0007,0010,1011.4,+13.8,071,0098,1715320222,22.577 00,0007,0010,1011.4,+13.7,070,0109,1715320522,22.572 00,0007,0010,1011.2,+13.9,070,0123,1715321122,22.556 00,0008,0011,1011.3,+13.8,069,0110,1715321422,22.55 00,0006,0008,1011.1,+13.9,069,0124,1715322322,22.625 00,0007,0010,1011.0,+14.2,070,0102,1715322622,22.677 00,0006,0008,1011.2,+14.1,068,0102,1715322922,22.669 00,0009,0012,1011.1,+14.1,066,0106,1715323222,22.66 00,0008,0011,1010.9,+14.4,066,0090,1715323522,22.654 00,0007,0010,1010.9,+15.0,066,0123,1715324422,22.632 00,0009,0012,1011.0,+14.9,064,0108,1715324722,22.626 00,0007,0010,1011.0,+14.9,065,0124,1715325022,22.618 00,0008,0011,1011.0,+15.0,063,0101,1715325322,22.61 00,0008,0011,1011.3,+15.1,063,0091,1715325622,22.605 00,0007,0010,1011.4,+15.9,063,0096,1715325922,22.692 00,0008,0011,1011.2,+15.8,061,0106,1715326222,22.746 00,0006,0008,1011.3,+16.4,060,0105,1715326522,22.738 00,0006,0008,1011.3,+16.7,059,0124,1715326822,22.732 00,0006,0008,1010.8,+17.2,059,0083,1715327122,22.722 00,0004,0006,1011.1,+17.3,060,0130,1715327422,22.717 00,0006,0008,1011.1,+17.0,056,0116,1715327722,22.707 00,0006,0008,1011.3,+16.9,052,0106,1715328022,22.697 00,0006,0008,1011.3,+17.4,051,0105,1715328622,22.685 00,0006,0008,1011.0,+17.8,053,0111,1715328922,22.68 00,0005,0007,1011.4,+17.5,053,0110,1715329222,22.669 00,0006,0008,1011.2,+17.9,052,0116,1715329522,22.76 00,0010,0013,1011.1,+17.8,049,0099,1715329822,22.811 00,0005,0007,1010.9,+17.9,053,0107,1715330122,22.803 00,0005,0007,1011.0,+18.0,052,0108,1715330422,22.796 00,0007,0010,1011.0,+17.9,046,0099,1715330722,22.785 00,0005,0007,1011.0,+18.1,049,0109,1715331022,22.779 00,0004,0006,1010.7,+18.2,039,0109,1715331322,22.773 00,0006,0008,1011.1,+18.5,041,0100,1715331622,22.765 00,0005,0007,1011.0,+18.5,040,0099,1715331922,22.758 00,0008,0011,1010.7,+18.7,039,0096,1715332522,22.742 00,0006,0008,1010.7,+19.1,038,0102,1715332822,22.732 00,0005,0007,1010.5,+19.3,036,0122,1715333122,22.823 00,0005,0007,1010.3,+19.8,039,0101,1715333722,22.87 00,0007,0010,1010.1,+19.5,035,0101,1715334022,22.861 00,0005,0007,1010.1,+19.7,034,0123,1715334322,22.862 00,0006,0008,1010.2,+19.6,037,0122,1715334622,22.847 00,0005,0007,1010.1,+20.1,036,0103,1715334922,22.839 00,0004,0006,1010.2,+20.1,038,0105,1715335822,22.816 00,0008,0011,1010.2,+19.6,037,0104,1715336122,22.806 00,0005,0007,1010.2,+19.3,039,0083,1715336422,22.801 00,0006,0008,1010.0,+19.1,041,0093,1715336722,22.888 00,0008,0011,1010.1,+18.8,038,0129,1715337022,22.945 00,0006,0008,1010.1,+19.0,041,0107,1715337922,22.92 00,0006,0008,1010.1,+19.1,042,0116,1715338222,22.912 00,0004,0006,1009.9,+19.1,041,0122,1715338522,22.904 00,0005,0007,1009.9,+19.3,040,0106,1715338822,22.896 00,0007,0010,1010.1,+19.5,040,0119,1715339122,22.891 00,0005,0007,1009.7,+20.5,038,0121,1715340022,22.865 00,0005,0007,1009.5,+20.0,036,0096,1715340322,22.957 00,0005,0007,1009.5,+20.2,039,0108,1715340623,23.009 00,0007,0010,1009.5,+19.8,040,0088,1715341222,22.995 00,0006,0008,1009.5,+19.6,034,0106,1715341822,22.981 00,0006,0008,1009.4,+19.9,037,0112,1715342122,22.97 00,0007,0010,1009.4,+20.0,036,0110,1715342422,22.96 00,0006,0008,1009.7,+20.1,035,0117,1715342722,22.956 00,0006,0008,1009.7,+20.2,036,0120,1715343022,22.944 00,0006,0008,1009.4,+20.4,036,0092,1715343322,22.939 00,0006,0008,1009.4,+19.9,034,0119,1715343622,22.933 00,0005,0007,1009.2,+20.0,035,0090,1715343923,23.024 00,0006,0008,1009.4,+20.7,035,0096,1715344223,23.075 00,0007,0010,1009.5,+20.2,035,0112,1715344523,23.068 00,0006,0008,1009.2,+20.3,034,0084,1715344823,23.058 00,0006,0008,1009.4,+21.0,033,0103,1715345123,23.051 00,0005,0007,1009.0,+20.6,033,0090,1715345423,23.042 00,0007,0010,1009.4,+20.2,034,0115,1715345723,23.033 00,0004,0006,1009.1,+20.3,031,0107,1715346023,23.025 00,0005,0007,1009.0,+20.3,033,0114,1715346323,23.019 00,0006,0008,1008.9,+20.7,033,0093,1715347222,22.996 00,0006,0008,1008.8,+20.0,033,0127,1715347523,23.085 00,0005,0007,1008.8,+20.6,033,0118,1715347823,23.137 00,0006,0008,1008.7,+21.0,032,0095,1715348123,23.129 00,0006,0008,1009.2,+20.5,031,0098,1715348423,23.12 00,0005,0007,1009.1,+20.1,033,0113,1715348723,23.11 00,0005,0007,1008.8,+20.9,033,0095,1715349323,23.094 00,0003,0005,1009.1,+20.1,031,0094,1715349623,23.089 00,0004,0006,1008.8,+20.5,032,0090,1715349923,23.079 00,0006,0008,1009.1,+20.5,030,0120,1715350223,23.071 00,0005,0007,1009.0,+20.5,031,0110,1715351423,23.199 00,0005,0007,1009.0,+20.4,030,0124,1715351723,23.191 00,0006,0008,1008.8,+20.5,031,0095,1715352023,23.18 00,0005,0007,1008.6,+20.2,030,0101,1715352323,23.202 00,0006,0008,1008.4,+20.2,031,0105,1715352623,23.164 00,0006,0008,1008.5,+20.0,032,0094,1715352923,23.157 00,0005,0007,1008.7,+19.9,031,0103,1715353223,23.15 00,0005,0007,1008.4,+19.8,031,0109,1715353523,23.142 00,0004,0006,1008.5,+19.6,030,0104,1715353823,23.137 00,0005,0007,1008.7,+19.6,031,0118,1715354123,23.127 00,0006,0008,1008.5,+19.6,033,0101,1715354423,23.12 00,0007,0010,1008.6,+19.6,032,0106,1715354723,23.208 00,0006,0008,1008.3,+19.5,032,0117,1715355023,23.26 00,0005,0007,1008.5,+19.5,033,0102,1715355323,23.262 00,0004,0006,1008.4,+19.5,032,0115,1715355623,23.242 00,0005,0007,1008.5,+19.4,033,0106,1715355923,23.235 00,0003,0005,1008.4,+19.5,034,0108,1715356223,23.229 00,0005,0007,1008.5,+19.4,031,0086,1715356523,23.22 00,0006,0008,1008.7,+19.2,032,0105,1715356823,23.213 00,0006,0008,1008.3,+19.0,031,0102,1715357423,23.2 00,0005,0007,1008.5,+18.9,034,0087,1715357723,23.187 00,0005,0007,1008.4,+18.8,034,0098,1715358023,23.182 00,0005,0007,1008.3,+18.6,034,0104,1715358323,23.27 00,0004,0006,1008.3,+18.4,033,0106,1715358923,23.315 00,0005,0007,1008.2,+18.2,032,0119,1715359223,23.308 00,0004,0006,1008.4,+18.0,035,0107,1715359523,23.298 00,0009,0012,1008.5,+17.9,035,0121,1715359823,23.291 00,0004,0006,1008.7,+17.8,035,0101,1715360123,23.285 00,0004,0006,1008.4,+17.5,037,0093,1715360423,23.277 00,0006,0008,1008.4,+17.3,038,0106,1715360723,23.271 00,0005,0007,1008.6,+17.1,040,0107,1715361023,23.261 00,0006,0008,1008.6,+16.8,043,0108,1715361623,23.246 00,0004,0006,1008.7,+16.8,044,0101,1715361923,23.337 00,0008,0011,1008.9,+16.5,044,0102,1715362223,23.391 00,0005,0007,1008.6,+15.9,049,0101,1715362523,23.382 00,0006,0008,1008.7,+15.7,050,0102,1715362823,23.374 00,0006,0008,1008.5,+15.6,051,0115,1715363123,23.369 00,0006,0008,1008.4,+15.6,051,0105,1715363423,23.364 00,0011,0015,1008.5,+14.8,055,0106,1715364023,23.348 00,0009,0012,1008.6,+14.7,057,0099,1715364323,23.341 00,0009,0012,1008.7,+14.3,060,0114,1715364623,23.333 00,0010,0013,1008.3,+14.5,059,0117,1715364923,23.326 00,0008,0011,1008.5,+14.4,060,0105,1715365223,23.317 00,0015,0021,1008.3,+14.3,061,0107,1715365523,23.406 00,0009,0012,1008.6,+14.1,061,0098,1715365823,23.463 00,0007,0010,1008.9,+14.0,064,0109,1715366123,23.454 00,0010,0013,1008.6,+13.8,065,0119,1715366423,23.451 00,0012,0016,1008.6,+13.8,065,0111,1715366723,23.44 00,0010,0013,1008.8,+13.4,066,0119,1715367023,23.434 00,0006,0008,1008.7,+13.4,065,0114,1715367323,23.428 00,0008,0011,1008.4,+13.2,066,0101,1715367623,23.419 00,0010,0013,1008.9,+12.9,068,0097,1715368223,23.402 00,0010,0013,1008.8,+12.8,069,0101,1715368523,23.398 00,0011,0015,1008.8,+12.7,070,0117,1715368823,23.389 00,0009,0012,1008.9,+12.5,071,0124,1715369123,23.481 00,0007,0010,1009.2,+12.4,071,0103,1715369723,23.525 00,0008,0011,1009.0,+12.3,069,0101,1715370323,23.514 00,0007,0010,1009.2,+12.0,070,0098,1715370923,23.5 00,0007,0010,1008.8,+11.9,071,0113,1715371223,23.49 00,0007,0010,1009.2,+11.8,068,0108,1715372123,23.471 00,0006,0008,1009.2,+11.6,070,0093,1715372423,23.465 00,0008,0011,1009.0,+11.7,070,0104,1715372723,23.556 00,0005,0007,1009.3,+11.4,071,0121,1715373023,23.609 00,0008,0011,1009.1,+11.3,072,0113,1715373323,23.6 00,0007,0010,1009.3,+11.2,073,0115,1715373923,23.586 00,0011,0015,1009.1,+11.2,074,0097,1715374523,23.575 00,0008,0011,1009.4,+11.1,074,0108,1715374823,23.568 00,0011,0015,1009.3,+10.9,074,0103,1715375123,23.558 00,0008,0011,1009.2,+10.4,077,0099,1715375723,23.547 00,0007,0010,1009.1,+10.5,076,0126,1715376023,23.54 00,0007,0010,1009.3,+10.5,075,0112,1715376323,23.629 00,0008,0011,1008.8,+10.2,077,0103,1715376623,23.684 00,0007,0010,1009.1,+10.4,076,0103,1715376923,23.674 00,0007,0010,1009.2,+10.3,076,0110,1715377223,23.671 00,0007,0010,1008.9,+10.1,077,0104,1715377523,23.661 00,0007,0010,1008.9,+09.8,078,0116,1715377823,23.655 00,0005,0007,1009.0,+09.9,078,0116,1715378123,23.65 00,0007,0010,1008.7,+09.5,078,0120,1715378423,23.643 00,0007,0010,1008.7,+09.5,078,0107,1715378723,23.639 00,0007,0010,1008.9,+09.5,077,0118,1715379023,23.633 00,0005,0007,1008.7,+09.4,078,0109,1715379323,23.624 00,0004,0006,1008.7,+09.3,078,0110,1715379923,23.711 00,0006,0008,1008.6,+09.0,078,0125,1715380223,23.762 00,0006,0008,1008.6,+08.9,079,0118,1715380523,23.755 00,0009,0012,1008.8,+08.8,079,0112,1715380823,23.75 00,0007,0010,1008.5,+08.7,079,0128,1715381123,23.745 00,0006,0008,1008.5,+08.6,079,0101,1715381423,23.737 00,0006,0008,1008.8,+08.6,078,0105,1715381723,23.729 00,0006,0008,1008.7,+08.4,079,0104,1715382023,23.723 00,0007,0010,1008.5,+08.3,079,0104,1715382923,23.707 00,0007,0010,1008.5,+08.3,078,0100,1715383223,23.701 00,0008,0011,1008.6,+08.4,078,0114,1715383523,23.79 00,0006,0008,1008.2,+07.9,079,0113,1715384123,23.836 00,0007,0010,1008.3,+07.9,079,0113,1715384723,23.827 00,0007,0010,1008.5,+07.9,079,0109,1715385023,23.821 00,0007,0010,1008.2,+07.9,079,0121,1715385323,23.816 00,0006,0008,1008.5,+07.9,079,0112,1715385623,23.808 00,0009,0012,1008.0,+07.4,079,0113,1715386523,23.789 00,0006,0008,1008.4,+07.2,080,0123,1715387123,23.878 00,0007,0010,1008.1,+07.4,080,0115,1715387423,23.93 00,0006,0008,1008.6,+07.2,080,0098,1715387723,23.924 00,0004,0006,1008.3,+07.4,080,0104,1715388023,23.919 00,0006,0008,1008.0,+07.4,080,0094,1715388323,23.914 00,0007,0010,1008.0,+07.2,080,0095,1715388623,23.908 00,0008,0011,1008.2,+07.3,080,0094,1715388923,23.902 00,0007,0010,1008.3,+07.1,080,0112,1715389223,23.893 00,0008,0011,1008.0,+07.1,080,0119,1715389523,23.886 00,0007,0010,1008.2,+07.0,080,0090,1715389823,23.885 00,0008,0011,1008.1,+07.1,079,0128,1715390423,23.87 00,0007,0010,1008.2,+06.8,080,0088,1715390723,23.967 00,0008,0011,1007.9,+06.7,080,0128,1715391024,24.019 00,0008,0011,1007.9,+06.7,080,0107,1715391324,24.017 00,0006,0008,1007.9,+06.6,079,0122,1715391624,24.009 00,0007,0010,1007.8,+06.5,080,0113,1715391923,23.803 00,0007,0010,1007.7,+06.1,080,0100,1715392823,23.789 00,0004,0006,1007.8,+06.2,080,0117,1715393123,23.782 00,0008,0011,1008.1,+06.1,080,0116,1715393423,23.978 00,0007,0010,1007.8,+06.1,080,0100,1715393723,23.971 00,0006,0008,1007.8,+05.9,079,0118,1715394323,23.859 00,0007,0010,1007.7,+05.5,080,0107,1715394624,24.112 00,0006,0008,1007.9,+05.7,080,0103,1715394924,24.104 00,0006,0008,1007.8,+05.8,079,0121,1715395224,24.097 00,0006,0008,1007.7,+05.6,079,0122,1715395524,24.096 00,0005,0007,1007.6,+05.5,079,0090,1715395824,24.089 00,0006,0008,1007.8,+05.4,080,0112,1715396124,24.081 00,0006,0008,1008.0,+05.4,079,0117,1715397024,24.068 00,0007,0010,1007.8,+05.4,080,0131,1715397323,23.865 00,0008,0011,1007.8,+05.3,079,0105,1715397623,23.86 00,0008,0011,1007.8,+05.4,080,0108,1715397924,24.151 00,0008,0011,1008.0,+05.6,080,0116,1715398524,24.2 00,0008,0011,1007.8,+05.6,081,0104,1715398824,24.195 00,0006,0008,1008.1,+05.6,081,0099,1715399124,24.189 00,0006,0008,1008.1,+05.7,082,0121,1715399423,23.988 00,0007,0010,1007.7,+06.1,081,0102,1715399724,24.179 00,0006,0008,1007.8,+06.1,081,0124,1715400024,24.175 00,0006,0008,1007.9,+07.1,080,0102,1715400323,23.971 00,0007,0010,1007.8,+06.9,080,0108,1715400624,24.164 00,0006,0008,1007.8,+07.2,079,0108,1715400924,24.155 00,0007,0010,1007.9,+07.6,078,0123,1715401224,24.154 00,0008,0011,1008.0,+07.5,079,0102,1715401524,24.243 00,0007,0010,1007.9,+08.4,076,0099,1715401824,24.295 00,0007,0010,1008.2,+08.2,077,0125,1715402124,24.291 00,0008,0011,1008.0,+08.9,076,0110,1715402424,24.285 00,0007,0010,1008.3,+09.5,075,0105,1715402724,24.279 00,0007,0010,1008.3,+10.3,071,0130,1715403024,24.273 00,0008,0011,1008.5,+10.6,070,0106,1715403324,24.265 00,0006,0008,1008.5,+10.3,073,0105,1715403624,24.262 00,0007,0010,1007.8,+10.8,072,0116,1715403924,24.254 00,0007,0010,1008.2,+11.0,072,0112,1715404224,24.247 00,0006,0008,1008.2,+11.2,071,0098,1715404524,24.242 00,0005,0007,1008.2,+11.9,070,0090,1715404824,24.231 00,0007,0010,1008.0,+12.3,070,0117,1715405124,24.325 00,0008,0011,1008.3,+12.9,069,0123,1715405424,24.376 00,0007,0010,1008.3,+13.9,069,0126,1715405724,24.372 00,0007,0010,1008.3,+14.3,069,0117,1715406024,24.362 00,0005,0007,1008.2,+14.2,068,0109,1715406324,24.356 00,0007,0010,1008.3,+15.1,065,0094,1715406624,24.346 00,0007,0010,1008.1,+16.8,060,0112,1715407224,24.337 00,0006,0008,1008.2,+16.7,058,0105,1715407524,24.33 00,0010,0013,1008.1,+17.6,057,0129,1715407824,24.318 00,0008,0011,1008.1,+17.1,054,0113,1715408124,24.313 00,0007,0010,1008.1,+17.7,054,0102,1715408424,24.305 00,0007,0010,1008.1,+17.1,053,0102,1715408724,24.398 00,0006,0008,1008.3,+17.9,051,0121,1715409024,24.446 00,0007,0010,1008.1,+17.4,051,0116,1715409324,24.44 00,0007,0010,1008.2,+17.7,050,0102,1715409624,24.431 00,0007,0010,1008.4,+18.0,050,0100,1715409924,24.424 00,0007,0010,1008.3,+18.0,052,0125,1715410224,24.419 00,0007,0010,1008.2,+18.0,048,0100,1715410524,24.405 00,0006,0008,1008.1,+18.2,044,0109,1715411124,24.394 00,0006,0008,1008.0,+19.2,042,0111,1715411424,24.385 00,0007,0010,1008.1,+19.6,043,0111,1715411724,24.378 00,0005,0007,1007.9,+20.3,040,0111,1715412624,24.51 00,0006,0008,1008.3,+20.1,040,0114,1715412924,24.504 00,0006,0008,1008.1,+19.4,037,0107,1715413224,24.494 00,0005,0007,1008.0,+19.3,041,0106,1715413524,24.487 00,0006,0008,1008.2,+20.2,036,0113,1715413824,24.479 00,0006,0008,1008.2,+20.1,039,0092,1715414124,24.473 00,0005,0007,1008.2,+20.0,038,0116,1715414424,24.463 00,0005,0007,1008.1,+20.0,038,0118,1715414724,24.459 00,0006,0008,1008.0,+20.2,038,0111,1715415024,24.447 00,0008,0011,1007.8,+20.2,037,0088,1715415324,24.439 00,0006,0008,1007.8,+20.3,041,0128,1715415624,24.432 00,0007,0010,1008.0,+20.4,037,0102,1715415924,24.524 00,0007,0010,1008.0,+20.8,035,0107,1715416224,24.574 00,0004,0006,1007.9,+21.0,033,0102,1715416524,24.563 00,0004,0006,1007.8,+20.5,030,0115,1715416824,24.558 00,0006,0008,1007.9,+21.2,032,0096,1715417124,24.55 00,0006,0008,1007.9,+21.6,032,0097,1715417424,24.54 00,0006,0008,1007.7,+21.6,031,0118,1715417724,24.533 00,0006,0008,1007.8,+22.2,033,0107,1715418324,24.518 00,0005,0007,1007.4,+22.3,032,0115,1715418624,24.51 00,0005,0007,1007.6,+22.4,032,0102,1715418924,24.503 00,0005,0007,1007.7,+22.4,030,0102,1715419224,24.493 00,0006,0008,1007.5,+22.6,032,0096,1715419524,24.584 00,0007,0010,1007.5,+22.5,031,0103,1715419824,24.637 00,0006,0008,1007.8,+21.6,034,0098,1715420124,24.633 00,0008,0011,1007.6,+22.6,034,0100,1715420424,24.625 00,0006,0008,1007.4,+22.6,031,0131,1715420724,24.614 00,0004,0006,1007.6,+21.8,031,0102,1715421024,24.606 00,0004,0006,1007.6,+22.7,031,0107,1715421324,24.593 00,0006,0008,1007.5,+22.9,031,0095,1715421624,24.591 00,0005,0007,1007.6,+22.4,031,0114,1715421924,24.584 00,0006,0008,1007.4,+23.3,032,0107,1715422224,24.576 00,0005,0007,1007.3,+23.1,033,0101,1715422524,24.572 00,0016,0022,1007.4,+23.2,032,0084,1715422824,24.557 00,0008,0011,1007.6,+23.5,028,0109,1715423124,24.648 00,0012,0016,1007.5,+23.5,029,0082,1715423424,24.701 00,0020,0027,1007.3,+23.1,026,0111,1715423724,24.691 00,0085,0114,1007.3,+23.1,031,0106,1715424024,24.684 00,0008,0011,1007.1,+23.4,029,0110,1715424324,24.675 00,0050,0068,1007.3,+23.6,031,0114,1715424624,24.669 00,0005,0007,1007.0,+22.1,030,0114,1715424924,24.661 00,0033,0045,1007.3,+22.3,030,0107,1715425224,24.653 00,0010,0013,1007.4,+23.3,032,0103,1715425524,24.642 00,0107,0144,1007.4,+22.9,028,0106,1715425826,26.237 00,0005,0007,1007.3,+23.0,029,0112,1715426124,24.627 00,0005,0007,1007.3,+24.0,031,0098,1715426424,24.623 00,0006,0008,1007.3,+23.3,031,0131,1715426724,24.711 00,0007,0010,1007.3,+23.3,027,0121,1715427024,24.765 00,0004,0006,1007.2,+23.6,026,0101,1715427324,24.758 00,0005,0007,1007.0,+23.5,029,0112,1715427924,24.74 00,0005,0007,1007.0,+23.1,028,0109,1715428224,24.735 00,0005,0007,1007.2,+23.2,029,0117,1715428524,24.726 00,0005,0007,1006.8,+24.0,028,0079,1715428824,24.716 00,0006,0008,1007.0,+23.9,026,0098,1715429124,24.708 00,0006,0008,1007.0,+23.9,027,0117,1715429424,24.703 00,0004,0006,1006.9,+23.7,027,0106,1715429724,24.693 00,0004,0006,1006.8,+23.2,024,0104,1715430324,24.777 00,0004,0006,1006.6,+23.3,023,0105,1715430624,24.834 00,0004,0006,1006.9,+23.1,022,0095,1715430924,24.822 00,0005,0007,1006.9,+23.8,023,0108,1715431224,24.818 00,0005,0007,1006.8,+23.6,023,0113,1715431524,24.806 00,0005,0007,1006.6,+23.5,022,0102,1715431824,24.799 00,0006,0008,1006.6,+23.5,022,0120,1715432124,24.789 00,0006,0008,1006.5,+22.9,023,0113,1715432424,24.781 00,0004,0006,1006.7,+22.7,023,0107,1715432724,24.774 00,0005,0007,1006.7,+23.7,024,0094,1715433024,24.766 00,0007,0010,1006.7,+23.4,023,0087,1715433324,24.759 00,0005,0007,1006.4,+23.5,024,0096,1715433624,24.749 00,0009,0012,1006.3,+23.6,026,0086,1715433924,24.841 00,0005,0007,1006.4,+22.7,023,0120,1715434224,24.897 00,0004,0006,1006.5,+23.6,024,0111,1715434524,24.887 00,0004,0006,1006.3,+23.1,027,0100,1715435424,24.865 00,0006,0008,1006.4,+22.8,026,0115,1715435724,24.856 00,0006,0008,1006.6,+22.9,026,0120,1715436024,24.848 00,0007,0010,1006.5,+22.5,025,0106,1715436324,24.838 00,0008,0011,1006.6,+22.6,027,0108,1715436624,24.834 00,0005,0007,1006.3,+22.4,031,0120,1715437524,24.908 00,0006,0008,1006.3,+22.3,029,0100,1715437824,24.96 00,0006,0008,1006.4,+21.6,030,0102,1715438124,24.948 00,0007,0010,1006.0,+21.7,029,0111,1715438424,24.942 00,0006,0008,1006.3,+22.1,030,0107,1715438724,24.933 00,0005,0007,1006.1,+22.4,031,0105,1715439024,24.925 00,0005,0007,1006.3,+22.4,031,0104,1715439624,24.911 00,0006,0008,1006.2,+22.1,031,0111,1715439924,24.903 00,0005,0007,1006.0,+22.3,032,0116,1715440224,24.893 00,0006,0008,1005.9,+22.2,033,0098,1715440524,24.886 00,0005,0007,1006.2,+22.0,033,0107,1715440824,24.878 00,0009,0012,1006.1,+21.7,035,0110,1715441124,24.968 00,0008,0011,1006.0,+21.8,033,0107,1715441425,25.02 00,0008,0011,1006.0,+21.5,035,0110,1715441725,25.011 00,0006,0008,1006.1,+21.2,038,0103,1715442025,25.004 00,0048,0065,1006.0,+21.2,038,0113,1715442324,24.994 00,0006,0008,1005.9,+20.7,041,0101,1715442924,24.982 00,0006,0008,1006.0,+20.8,040,0098,1715443224,24.977 00,0008,0011,1006.0,+20.5,041,0095,1715443524,24.967 00,0043,0058,1006.0,+20.5,042,0102,1715443824,24.957 00,0038,0052,1006.1,+20.5,043,0100,1715444124,24.947 00,0005,0007,1006.3,+20.1,044,0109,1715445025,25.08 00,0006,0008,1006.5,+20.0,045,0093,1715445325,25.075 00,0032,0044,1006.5,+19.8,047,0092,1715445625,25.067 00,0007,0010,1006.5,+19.8,047,0123,1715445925,25.057 00,0008,0011,1006.6,+19.4,047,0101,1715446225,25.049 00,0007,0010,1006.2,+19.2,048,0108,1715446525,25.045 00,0008,0011,1006.6,+19.0,049,0109,1715446825,25.034 00,0007,0010,1006.4,+18.9,050,0106,1715447125,25.04 00,0008,0011,1006.3,+18.5,052,0099,1715447725,25.011 00,0007,0010,1006.3,+18.2,054,0120,1715448025,25.004 00,0007,0010,1006.4,+18.0,055,0115,1715448325,25.099 00,0005,0007,1006.3,+18.2,054,0103,1715448625,25.146 00,0011,0015,1006.6,+17.8,055,0129,1715448925,25.14 00,0009,0012,1006.3,+17.8,055,0103,1715449225,25.133 00,0008,0011,1006.6,+17.3,058,0118,1715449825,25.115 00,0007,0010,1006.6,+16.9,060,0110,1715450125,25.105 00,0015,0021,1006.7,+17.3,059,0097,1715450725,25.092 00,0009,0012,1007.1,+16.6,062,0118,1715451025,25.085 00,0008,0011,1006.6,+16.5,062,0094,1715451325,25.076 00,0004,0006,1006.8,+16.5,061,0091,1715451625,25.07 00,0005,0007,1007.0,+16.0,064,0112,1715451925,25.162 00,0005,0007,1006.7,+16.2,062,0104,1715452225,25.211 00,0010,0013,1006.9,+15.7,064,0101,1715453125,25.188 00,0004,0006,1006.7,+15.9,062,0096,1715453425,25.182 00,0007,0010,1007.0,+15.7,063,0103,1715453725,25.173 00,0008,0011,1007.0,+15.7,063,0097,1715454025,25.163 00,0006,0008,1006.8,+15.6,065,0123,1715454925,25.144 00,0005,0007,1007.1,+15.4,065,0105,1715455225,25.135 00,0005,0007,1006.8,+15.3,067,0101,1715455525,25.227 00,0008,0011,1006.9,+15.3,067,0101,1715455825,25.281 00,0005,0007,1006.9,+15.3,066,0105,1715456125,25.272 00,0006,0008,1007.1,+15.2,066,0112,1715457025,25.252 00,0007,0010,1007.0,+15.1,067,0087,1715457325,25.241 00,0006,0008,1007.1,+15.1,068,0094,1715457625,25.234 00,0005,0007,1006.9,+15.1,068,0093,1715457925,25.228 00,0005,0007,1006.8,+15.2,068,0116,1715458225,25.222 00,0005,0007,1006.7,+15.0,068,0103,1715458525,25.211 00,0005,0007,1006.8,+15.2,066,0092,1715458825,25.206 00,0005,0007,1006.9,+15.3,066,0120,1715459125,25.294 00,0005,0007,1006.8,+15.2,067,0108,1715459425,25.351 00,0005,0007,1006.9,+15.2,067,0099,1715459725,25.344 00,0004,0006,1006.9,+15.3,066,0108,1715460025,25.333 00,0005,0007,1006.7,+15.2,067,0129,1715460325,25.328 00,0005,0007,1006.7,+15.2,067,0102,1715460625,25.32 00,0008,0011,1006.6,+15.0,069,0098,1715460925,25.312 00,0012,0016,1007.0,+14.9,071,0106,1715461225,25.303 00,0007,0010,1006.8,+14.9,071,0098,1715461525,25.301 00,0006,0008,1006.9,+14.9,070,0097,1715462125,25.285 00,0007,0010,1006.7,+14.8,071,0101,1715462425,25.275 00,0005,0007,1006.7,+14.6,071,0122,1715462725,25.364 00,0006,0008,1007.0,+14.6,071,0114,1715463025,25.418 00,0006,0008,1006.7,+14.7,071,0115,1715463325,25.41 00,0008,0011,1006.9,+14.6,071,0104,1715463625,25.407 00,0006,0008,1006.9,+14.2,074,0113,1715464825,25.376 00,0007,0010,1006.7,+14.2,074,0105,1715465125,25.369 00,0007,0010,1006.6,+14.1,074,0094,1715465425,25.363 00,0006,0008,1006.6,+14.3,073,0098,1715465725,25.355 00,0009,0012,1006.6,+14.2,073,0110,1715466325,25.442 00,0008,0011,1006.8,+14.2,073,0092,1715466925,25.48 00,0007,0010,1006.6,+14.1,074,0101,1715467225,25.475 00,0006,0008,1006.4,+14.0,074,0113,1715467525,25.472 00,0006,0008,1006.5,+14.0,074,0097,1715467825,25.459 00,0006,0008,1006.7,+14.1,075,0106,1715468125,25.453 00,0006,0008,1006.4,+13.9,075,0120,1715468425,25.449 00,0007,0010,1006.4,+13.8,077,0113,1715468725,25.439 00,0007,0010,1006.4,+13.9,076,0109,1715469025,25.432 00,0007,0010,1006.4,+13.8,077,0118,1715469325,25.425 00,0013,0017,1006.3,+13.8,077,0108,1715469625,25.419 00,0008,0011,1006.4,+13.8,077,0119,1715469925,25.511 00,0008,0011,1006.5,+13.8,076,0115,1715470825,25.547 00,0007,0010,1006.5,+13.8,076,0111,1715471125,25.538 00,0009,0012,1006.4,+13.6,078,0110,1715471425,25.529 00,0004,0006,1006.7,+13.6,077,0102,1715471725,25.528 00,0007,0010,1006.2,+13.5,078,0107,1715472025,25.516 00,0008,0011,1006.1,+13.5,078,0110,1715472325,25.511 00,0007,0010,1006.6,+13.6,077,0115,1715472925,25.496 00,0008,0011,1006.3,+13.6,078,0106,1715473225,25.486 00,0007,0010,1006.3,+13.4,079,0117,1715473525,25.579 00,0007,0010,1006.5,+13.5,078,0096,1715473825,25.63 00,0007,0010,1006.4,+13.5,078,0112,1715474125,25.625 00,0007,0010,1006.5,+13.6,079,0109,1715474425,25.616 00,0008,0011,1006.6,+13.7,077,0110,1715474725,25.609 00,0007,0010,1006.7,+13.6,077,0114,1715475025,25.605 00,0007,0010,1006.9,+13.8,076,0117,1715475325,25.595 00,0007,0010,1006.4,+13.6,077,0097,1715475625,25.587 00,0007,0010,1006.5,+13.6,078,0104,1715476225,25.578 00,0008,0011,1006.8,+13.4,080,0110,1715476525,25.568 00,0007,0010,1006.5,+13.4,079,0121,1715476825,25.563 00,0007,0010,1006.6,+13.3,080,0099,1715477125,25.654 00,0008,0011,1006.7,+13.5,080,0095,1715477425,25.702 00,0007,0010,1006.8,+13.3,080,0095,1715478025,25.69 00,0007,0010,1006.8,+12.7,082,0111,1715478625,25.677 00,0006,0008,1006.7,+12.6,082,0117,1715478925,25.668 00,0007,0010,1006.8,+12.5,082,0124,1715479225,25.662 00,0008,0011,1006.8,+12.4,082,0110,1715479525,25.655 00,0010,0013,1006.7,+12.2,082,0115,1715480125,25.641 00,0008,0011,1006.6,+12.1,082,0104,1715480425,25.634 00,0007,0010,1006.9,+12.0,083,0113,1715480725,25.725 00,0009,0012,1006.5,+11.9,082,0097,1715481025,25.776 00,0007,0010,1006.7,+11.7,082,0103,1715481325,25.77 00,0006,0008,1006.7,+11.6,081,0098,1715482225,25.75 00,0010,0013,1006.6,+11.4,082,0085,1715482525,25.742 00,0007,0010,1006.8,+11.3,082,0122,1715482825,25.738 00,0008,0011,1006.9,+11.2,082,0099,1715483125,25.726 00,0010,0013,1006.6,+11.1,083,0113,1715483425,25.72 00,0008,0011,1006.5,+11.2,083,0108,1715483725,25.717 00,0006,0008,1006.7,+11.1,083,0113,1715484325,25.802 00,0007,0010,1006.9,+11.2,082,0100,1715484625,25.855 00,0007,0010,1006.6,+11.1,082,0105,1715484925,25.848 00,0007,0010,1006.8,+11.0,082,0102,1715485225,25.839 00,0008,0011,1006.7,+11.2,082,0105,1715485525,25.831 00,0008,0011,1006.8,+11.2,083,0111,1715485825,25.828 00,0007,0010,1006.5,+11.2,083,0083,1715486125,25.818 00,0007,0010,1006.8,+11.4,083,0125,1715486425,25.811 00,0008,0011,1006.6,+11.6,083,0128,1715486725,25.805 00,0008,0011,1006.6,+11.6,083,0088,1715487025,25.8 00,0008,0011,1006.7,+11.7,083,0096,1715487325,25.792 00,0007,0010,1006.9,+11.8,083,0106,1715487625,25.787 00,0006,0008,1006.9,+12.0,083,0098,1715487925,25.879 00,0009,0012,1006.9,+12.3,082,0111,1715488225,25.929 00,0010,0013,1006.9,+12.6,082,0121,1715488825,25.917 00,0009,0012,1007.0,+13.4,079,0116,1715489725,25.896 00,0008,0011,1007.0,+13.9,079,0111,1715490025,25.889 00,0009,0012,1007.2,+13.9,079,0103,1715490325,25.883 00,0008,0011,1006.7,+14.2,078,0109,1715490625,25.876 00,0007,0010,1006.8,+14.7,075,0122,1715490925,25.868 00,0007,0010,1007.0,+16.0,071,0115,1715491225,25.86 00,0006,0008,1007.4,+16.5,069,0109,1715491525,25.954 00,0006,0008,1007.0,+17.1,067,0108,1715491826,26.003 00,0006,0008,1007.0,+17.3,065,0090,1715492125,25.995 00,0005,0007,1007.0,+17.7,064,0103,1715492425,25.989 00,0004,0006,1007.2,+17.6,058,0092,1715492725,25.977 00,0004,0006,1007.0,+17.4,058,0126,1715493025,25.974 00,0004,0006,1007.2,+18.2,057,0118,1715493325,25.97 00,0005,0007,1007.5,+17.7,058,0121,1715493625,25.958 00,0004,0006,1007.1,+17.7,056,0098,1715493925,25.953 00,0004,0006,1007.1,+17.9,056,0112,1715494225,25.942 00,0004,0006,1007.4,+17.5,057,0100,1715495126,26.017 00,0004,0006,1007.1,+18.2,056,0098,1715495726,26.064 00,0004,0006,1007.1,+18.1,057,0110,1715496026,26.054 00,0004,0006,1007.0,+18.2,057,0122,1715496326,26.046 00,0004,0006,1007.4,+18.1,057,0109,1715497226,26.019 00,0002,0003,1007.1,+18.1,057,0116,1715497526,26.013 00,0004,0006,1007.1,+18.2,054,0110,1715497826,26.011 00,0005,0007,1007.3,+18.5,054,0127,1715498125,25.997 00,0005,0007,1007.1,+18.6,054,0120,1715498425,25.989 00,0004,0006,1007.4,+18.3,054,0114,1715499026,26.135 00,0005,0007,1007.4,+18.6,053,0131,1715499326,26.125 00,0004,0006,1006.9,+18.8,056,0101,1715499626,26.119 00,0004,0006,1006.8,+19.8,055,0107,1715499926,26.115 00,0004,0006,1006.9,+19.6,052,0085,1715500226,26.1 00,0004,0006,1006.9,+19.5,051,0116,1715500526,26.095 00,0004,0006,1007.3,+20.1,053,0127,1715500826,26.086 00,0004,0006,1007.0,+19.2,051,0130,1715501126,26.078 00,0004,0006,1007.1,+19.6,051,0122,1715501726,26.064 00,0004,0006,1007.3,+19.5,050,0109,1715502026,26.052 00,0003,0005,1007.1,+19.8,051,0111,1715502326,26.149 00,0004,0006,1007.2,+20.1,049,0097,1715502626,26.197 00,0004,0006,1007.2,+20.2,048,0102,1715502926,26.186 00,0004,0006,1007.5,+19.7,048,0098,1715503226,26.18 00,0004,0006,1007.1,+20.2,048,0117,1715503526,26.174 00,0003,0005,1007.5,+19.7,050,0113,1715503826,26.165 00,0005,0007,1007.3,+19.9,049,0101,1715504726,26.141 00,0004,0006,1007.3,+19.9,047,0103,1715505026,26.135 00,0005,0007,1007.2,+20.1,043,0108,1715505326,26.129 00,0004,0006,1007.2,+20.1,045,0111,1715505626,26.115 00,0004,0006,1007.4,+20.5,047,0110,1715505926,26.209 00,0005,0007,1007.0,+20.1,046,0096,1715506226,26.259 00,0005,0007,1007.3,+19.7,047,0103,1715506526,26.248 00,0004,0006,1007.0,+19.8,046,0102,1715507126,26.232 00,0004,0006,1007.2,+20.1,046,0106,1715507426,26.226 00,0004,0006,1007.2,+20.3,045,0103,1715507726,26.218 00,0003,0005,1007.1,+20.6,043,0121,1715508026,26.212 00,0004,0006,1007.2,+19.8,044,0111,1715508326,26.203 00,0004,0006,1007.2,+20.7,043,0090,1715509226,26.191 00,0004,0006,1007.1,+20.6,043,0133,1715509526,26.273 00,0005,0007,1006.9,+20.7,043,0122,1715509826,26.318 00,0004,0006,1006.6,+20.4,042,0102,1715510126,26.311 00,0004,0006,1007.0,+20.7,042,0101,1715510426,26.306 00,0004,0006,1007.1,+20.7,043,0100,1715510726,26.296 00,0004,0006,1007.0,+20.2,042,0100,1715511026,26.287 00,0003,0005,1006.8,+20.5,043,0096,1715511326,26.284 00,0005,0007,1006.6,+20.7,042,0109,1715511626,26.274 00,0004,0006,1006.6,+20.4,042,0116,1715511926,26.263 00,0005,0007,1006.6,+20.6,041,0104,1715512226,26.258 00,0003,0005,1006.6,+20.6,042,0098,1715512526,26.249 00,0004,0006,1006.8,+20.5,042,0110,1715512826,26.243 00,0004,0006,1006.6,+20.6,043,0111,1715513426,26.384 00,0004,0006,1006.5,+20.2,043,0111,1715513726,26.374 00,0005,0007,1006.5,+20.2,043,0126,1715514026,26.38 00,0005,0007,1006.1,+20.2,043,0104,1715514326,26.359 00,0004,0006,1006.3,+20.2,041,0118,1715514626,26.348 00,0003,0005,1006.2,+20.5,043,0110,1715514926,26.343 00,0005,0007,1006.2,+19.9,046,0096,1715515526,26.329 00,0002,0003,1006.1,+20.0,046,0119,1715515826,26.322 00,0004,0006,1006.2,+20.1,046,0104,1715516126,26.311 00,0005,0007,1006.5,+19.6,046,0097,1715516426,26.304 00,0002,0003,1006.0,+19.8,045,0104,1715516726,26.394 00,0005,0007,1006.0,+20.0,045,0110,1715517026,26.446 00,0004,0006,1006.2,+19.9,045,0108,1715517326,26.439 00,0004,0006,1006.2,+19.5,045,0113,1715517626,26.429 00,0004,0006,1006.0,+19.8,046,0116,1715517926,26.424 00,0006,0008,1006.5,+19.7,045,0110,1715518526,26.406 00,0004,0006,1006.3,+19.7,044,0098,1715518826,26.398 00,0002,0003,1006.3,+20.0,044,0107,1715519126,26.391 00,0004,0006,1006.1,+20.5,042,0088,1715519426,26.383 00,0006,0008,1006.3,+19.9,044,0095,1715519726,26.38 00,0006,0008,1006.0,+20.1,043,0120,1715520026,26.367 00,0004,0006,1006.1,+20.0,044,0104,1715520626,26.51 00,0005,0007,1006.2,+19.9,043,0081,1715520926,26.503 00,0004,0006,1006.2,+20.0,043,0118,1715521226,26.499 00,0004,0006,1006.3,+20.4,042,0100,1715521526,26.487 00,0004,0006,1006.3,+20.0,042,0136,1715521826,26.479 00,0004,0006,1005.9,+19.4,041,0112,1715522426,26.465 00,0004,0006,1006.0,+19.5,041,0086,1715522726,26.458 00,0004,0006,1005.9,+19.7,042,0101,1715523026,26.449 00,0004,0006,1006.1,+19.6,041,0111,1715523326,26.443 00,0005,0007,1006.0,+19.7,040,0119,1715523626,26.435 00,0004,0006,1005.9,+19.5,041,0099,1715523926,26.527 00,0005,0007,1005.6,+19.6,042,0111,1715524526,26.569 00,0004,0006,1005.8,+19.4,041,0114,1715524826,26.56 00,0004,0006,1006.2,+19.2,041,0108,1715525126,26.555 00,0006,0008,1005.8,+19.2,041,0116,1715525426,26.544 00,0006,0008,1005.8,+19.0,042,0117,1715526026,26.529 00,0004,0006,1005.8,+18.9,042,0106,1715526326,26.524 00,0004,0006,1005.9,+18.8,041,0103,1715526626,26.513 00,0005,0007,1005.9,+18.9,042,0106,1715526926,26.506 00,0004,0006,1005.8,+18.5,042,0122,1715527226,26.5 00,0004,0006,1005.9,+18.2,042,0104,1715527526,26.589 00,0003,0005,1006.3,+18.1,042,0110,1715527826,26.644 00,0003,0005,1005.9,+18.1,042,0095,1715528126,26.632 00,0005,0007,1006.1,+18.1,043,0110,1715528426,26.627 00,0005,0007,1006.1,+18.0,044,0118,1715528726,26.621 00,0004,0006,1006.1,+17.9,045,0091,1715529026,26.611 00,0004,0006,1006.3,+17.8,045,0112,1715529326,26.605 00,0006,0008,1006.4,+17.5,045,0114,1715529626,26.599 00,0004,0006,1006.4,+17.3,046,0127,1715529926,26.59 00,0004,0006,1006.5,+17.2,046,0105,1715530226,26.583 00,0007,0010,1006.4,+17.2,046,0131,1715530526,26.576 00,0004,0006,1006.3,+17.0,047,0102,1715530826,26.568 00,0006,0008,1006.4,+16.7,048,0106,1715531126,26.661 00,0003,0005,1006.8,+16.5,048,0106,1715531426,26.71 00,0004,0006,1006.6,+16.5,048,0094,1715531726,26.7 00,0004,0006,1006.6,+16.4,048,0103,1715532026,26.693 00,0005,0007,1006.7,+16.2,048,0091,1715532326,26.686 00,0004,0006,1006.7,+16.1,049,0115,1715532626,26.679 00,0005,0007,1007.0,+16.1,050,0103,1715532926,26.671 00,0004,0006,1007.3,+16.1,050,0109,1715533226,26.666 00,0014,0018,1007.2,+16.1,051,0105,1715533826,26.649 00,0006,0008,1007.2,+16.1,051,0103,1715534126,26.64 00,0006,0008,1007.1,+16.0,051,0102,1715534426,26.635 00,0007,0010,1007.2,+16.0,052,0102,1715534726,26.726 00,0004,0006,1007.1,+15.9,052,0117,1715535026,26.774 00,0004,0006,1007.5,+15.9,053,0110,1715535626,26.76 00,0005,0007,1007.4,+15.8,054,0106,1715535926,26.753 00,0004,0006,1007.4,+15.8,054,0104,1715536226,26.745 00,0005,0007,1007.2,+15.8,055,0099,1715536526,26.74 00,0005,0007,1007.1,+15.6,057,0092,1715537126,26.722 00,0005,0007,1007.2,+15.6,058,0103,1715537426,26.717 00,0004,0006,1007.5,+15.5,059,0094,1715538026,26.7 00,0008,0011,1007.4,+15.6,059,0097,1715538326,26.795 00,0006,0008,1007.5,+15.4,058,0107,1715538626,26.843 00,0004,0006,1007.8,+15.1,059,0104,1715538926,26.839 00,0007,0010,1007.5,+14.8,059,0116,1715539226,26.827 00,0005,0007,1008.0,+13.6,067,0118,1715539826,26.815 00,0004,0006,1007.8,+13.6,067,0120,1715540126,26.807 00,0004,0006,1008.3,+13.4,069,0110,1715540426,26.799 00,0005,0007,1008.0,+13.2,072,0112,1715540726,26.791 00,0005,0007,1008.2,+13.0,076,0106,1715541026,26.785 00,0005,0007,1008.3,+12.9,077,0111,1715541326,26.779 00,0003,0005,1008.2,+12.8,077,0111,1715541626,26.772 00,0005,0007,1008.3,+12.5,078,0122,1715541926,26.864 00,0006,0008,1008.4,+12.1,078,0117,1715542226,26.914 00,0006,0008,1008.6,+12.1,078,0125,1715542526,26.905 00,0005,0007,1008.6,+12.0,080,0135,1715542826,26.901 00,0006,0008,1008.5,+11.9,079,0130,1715543126,26.892 00,0005,0007,1008.9,+11.9,079,0119,1715543426,26.887 00,0005,0007,1008.7,+11.7,080,0115,1715543726,26.881 00,0005,0007,1008.6,+11.7,080,0110,1715544326,26.868 00,0005,0007,1008.7,+11.6,081,0119,1715544626,26.859 00,0005,0007,1008.8,+11.6,081,0118,1715544926,26.852 00,0005,0007,1008.7,+11.4,082,0132,1715545226,26.847 00,0006,0008,1008.9,+11.4,082,0123,1715545526,26.939 00,0006,0008,1008.7,+11.4,083,0129,1715545826,26.991 00,0006,0008,1009.1,+11.3,083,0130,1715546126,26.985 00,0005,0007,1009.0,+11.3,083,0104,1715546426,26.975 00,0007,0010,1009.1,+11.3,084,0116,1715546726,26.969 00,0006,0008,1008.9,+11.3,083,0101,1715547026,26.966 00,0006,0008,1008.8,+11.2,084,0135,1715547626,26.951 00,0005,0007,1008.8,+11.0,084,0109,1715547926,26.945 00,0005,0007,1009.0,+11.0,084,0110,1715548226,26.936 00,0007,0010,1009.0,+10.9,084,0107,1715548526,26.929 00,0005,0007,1009.0,+10.9,084,0114,1715548826,26.923 00,0006,0008,1009.0,+10.8,084,0108,1715549127,27.015 00,0007,0010,1009.2,+10.7,084,0125,1715549727,27.065 00,0006,0008,1009.2,+10.7,084,0098,1715550027,27.056 00,0006,0008,1009.0,+10.6,085,0136,1715550327,27.049 00,0006,0008,1009.2,+10.6,085,0130,1715550627,27.043 00,0006,0008,1009.2,+10.6,085,0123,1715550927,27.035 00,0007,0010,1008.9,+10.5,085,0122,1715551227,27.032 00,0007,0010,1008.9,+10.5,084,0122,1715551827,27.021 00,0005,0007,1008.6,+10.4,085,0113,1715552127,27.016 00,0005,0007,1009.0,+10.4,084,0116,1715552427,27.006 00,0006,0008,1008.9,+10.4,084,0129,1715552727,27.097 00,0007,0010,1009.0,+10.4,085,0116,1715553027,27.149 00,0005,0007,1009.2,+10.3,085,0122,1715553327,27.143 00,0005,0007,1008.9,+10.2,084,0112,1715553627,27.137 00,0006,0008,1008.6,+10.2,084,0129,1715553927,27.13 00,0005,0007,1008.8,+10.2,084,0116,1715554227,27.124 00,0005,0007,1008.7,+10.2,084,0113,1715554527,27.119 00,0006,0008,1008.8,+10.1,084,0115,1715554827,27.113 00,0006,0008,1008.6,+10.1,084,0111,1715555127,27.106 00,0005,0007,1008.5,+10.1,083,0112,1715556027,27.088 00,0006,0008,1008.6,+10.0,084,0118,1715556327,27.182 00,0005,0007,1008.3,+10.0,084,0112,1715556627,27.233 00,0004,0006,1008.5,+10.0,084,0122,1715556927,27.229 00,0005,0007,1008.2,+10.0,084,0107,1715557227,27.221 00,0005,0007,1008.4,+09.9,084,0105,1715557527,27.214 00,0005,0007,1008.4,+09.9,084,0124,1715557827,27.211 00,0003,0005,1008.3,+10.0,084,0106,1715558427,27.197 00,0006,0008,1008.5,+10.0,084,0107,1715558727,27.188 00,0006,0008,1008.5,+10.0,084,0112,1715559027,27.183 00,0003,0005,1008.5,+10.0,084,0081,1715559327,27.177 00,0005,0007,1008.7,+10.1,084,0115,1715559627,27.169 00,0005,0007,1008.8,+10.1,084,0109,1715559927,27.263 00,0005,0007,1008.7,+10.1,084,0117,1715560227,27.317 00,0006,0008,1009.0,+10.2,084,0098,1715560527,27.311 00,0005,0007,1008.9,+10.1,084,0103,1715560827,27.299 00,0006,0008,1008.7,+10.0,084,0102,1715561127,27.295 00,0005,0007,1009.2,+10.0,084,0096,1715562027,27.275 00,0003,0005,1009.0,+10.1,085,0097,1715562327,27.268 00,0004,0006,1009.2,+10.0,084,0108,1715562627,27.267 00,0006,0008,1009.1,+09.9,084,0128,1715562927,27.256 00,0008,0011,1009.1,+09.9,084,0103,1715563227,27.252 00,0004,0006,1008.9,+09.9,084,0117,1715563527,27.348 00,0004,0006,1009.1,+09.9,084,0114,1715564427,27.383 00,0004,0006,1009.0,+09.9,084,0098,1715564727,27.374 00,0005,0007,1009.0,+09.9,084,0109,1715565027,27.371 00,0004,0006,1009.1,+09.9,084,0112,1715565327,27.365 00,0004,0006,1009.0,+10.0,084,0119,1715565927,27.353 00,0005,0007,1009.1,+09.9,083,0096,1715566227,27.347 00,0004,0006,1009.2,+10.0,083,0108,1715566527,27.339 00,0004,0006,1009.1,+10.0,083,0105,1715566827,27.332 00,0004,0006,1009.1,+10.0,083,0089,1715567127,27.425 00,0004,0006,1009.1,+10.1,084,0104,1715567427,27.478 00,0005,0007,1009.3,+10.2,084,0088,1715567727,27.471 00,0004,0006,1009.4,+10.3,084,0114,1715568027,27.462 00,0004,0006,1009.5,+10.1,084,0083,1715568327,27.459 00,0004,0006,1009.2,+10.2,084,0106,1715568627,27.449 00,0004,0006,1009.4,+10.0,084,0100,1715568927,27.443 00,0006,0008,1009.5,+10.1,083,0114,1715569227,27.436 00,0004,0006,1009.7,+10.2,083,0114,1715569527,27.431 00,0005,0007,1009.7,+10.2,084,0092,1715570127,27.42 00,0004,0006,1009.6,+10.1,084,0118,1715570427,27.415 00,0005,0007,1009.3,+10.2,084,0111,1715570727,27.505 00,0004,0006,1009.7,+10.3,084,0091,1715571027,27.557 00,0004,0006,1009.5,+10.3,084,0118,1715571327,27.548 00,0003,0005,1009.7,+10.4,084,0113,1715571627,27.542 00,0006,0008,1009.4,+10.4,084,0099,1715572227,27.53 00,0004,0006,1009.6,+10.5,084,0113,1715572527,27.523 00,0005,0007,1009.9,+10.6,084,0104,1715572827,27.516 00,0004,0006,1009.9,+10.3,084,0120,1715573127,27.51 00,0003,0005,1009.8,+10.6,084,0097,1715573427,27.503 00,0004,0006,1009.6,+10.7,083,0121,1715573727,27.497 00,0004,0006,1009.8,+10.7,079,0117,1715574327,27.586 00,0004,0006,1009.8,+10.7,080,0122,1715574627,27.634 00,0004,0006,1009.8,+12.7,074,0107,1715575527,27.616 00,0004,0006,1010.2,+13.2,073,0104,1715575827,27.607 00,0003,0005,1009.8,+12.6,070,0108,1715576127,27.602 00,0004,0006,1010.3,+13.9,068,0096,1715576427,27.593 00,0003,0005,1010.0,+13.2,069,0093,1715576727,27.587 00,0004,0006,1010.1,+13.6,066,0107,1715577027,27.58 00,0004,0006,1010.1,+13.1,066,0118,1715577627,27.568 00,0003,0005,1010.4,+13.5,069,0123,1715577927,27.661 00,0003,0005,1010.4,+13.4,065,0105,1715578227,27.713 00,0004,0006,1010.4,+13.6,067,0105,1715578527,27.705 00,0003,0005,1010.3,+13.9,064,0104,1715578827,27.697 00,0003,0005,1010.5,+13.4,065,0108,1715579127,27.687 00,0003,0005,1010.0,+13.4,066,0103,1715580027,27.665 00,0003,0005,1010.3,+14.6,064,0105,1715580327,27.657 00,0003,0005,1010.3,+14.3,065,0110,1715580627,27.766 00,0004,0006,1010.7,+14.5,064,0103,1715580927,27.643 00,0004,0006,1010.6,+14.4,064,0106,1715581227,27.639 00,0004,0006,1010.3,+14.2,062,0109,1715581527,27.731 00,0004,0006,1010.3,+14.2,062,0117,1715581827,27.783 00,0004,0006,1010.6,+14.1,060,0084,1715582127,27.772 00,0004,0006,1010.4,+14.2,060,0110,1715582427,27.766 00,0004,0006,1010.8,+14.1,065,0103,1715582727,27.759 00,0003,0005,1010.4,+14.3,062,0109,1715583027,27.752 00,0004,0006,1010.6,+14.9,063,0117,1715583927,27.73 00,0003,0005,1010.6,+14.6,064,0105,1715584227,27.721 00,0004,0006,1010.5,+14.8,065,0098,1715584527,27.714 00,0004,0006,1010.6,+14.5,065,0097,1715584827,27.709 00,0005,0007,1010.6,+14.9,065,0107,1715585127,27.801 00,0004,0006,1010.6,+15.2,064,0123,1715585427,27.854 00,0004,0006,1010.7,+15.1,062,0109,1715586027,27.84 00,0005,0007,1010.7,+15.4,062,0104,1715586327,27.831 00,0004,0006,1010.6,+15.5,063,0108,1715586627,27.821 00,0005,0007,1010.5,+15.1,060,0100,1715586927,27.819 00,0004,0006,1010.5,+15.5,062,0099,1715587227,27.843 00,0004,0006,1010.6,+14.8,058,0104,1715587527,27.8 00,0004,0006,1010.8,+15.2,060,0107,1715587827,27.795 00,0004,0006,1010.6,+15.0,059,0094,1715588127,27.789 00,0004,0006,1010.8,+15.6,058,0121,1715588427,27.777 00,0005,0007,1010.9,+15.2,057,0098,1715588727,27.872 00,0004,0006,1010.9,+15.6,057,0099,1715589027,27.921 00,0004,0006,1010.5,+15.5,057,0110,1715589327,27.913 00,0004,0006,1010.8,+16.3,058,0118,1715589627,27.903 00,0004,0006,1010.7,+16.2,055,0099,1715589927,27.897 00,0006,0008,1010.6,+15.3,058,0091,1715590227,27.89 00,0005,0007,1010.7,+16.8,055,0109,1715590527,27.881 00,0004,0006,1010.7,+16.4,054,0110,1715590827,27.872 00,0003,0005,1010.6,+16.1,054,0109,1715591127,27.868 00,0004,0006,1010.7,+16.4,055,0105,1715591427,27.863 00,0004,0006,1010.6,+15.8,057,0100,1715591727,27.849 00,0003,0005,1010.7,+15.9,054,0105,1715592027,27.843 00,0004,0006,1010.5,+15.7,058,0098,1715592327,27.938 00,0004,0006,1010.7,+15.5,057,0102,1715592627,27.988 00,0004,0006,1010.5,+15.1,056,0107,1715592927,27.98 00,0005,0007,1010.3,+15.0,056,0107,1715593227,27.972 00,0003,0005,1010.3,+16.3,059,0093,1715593827,27.959 00,0005,0007,1010.3,+16.1,054,0095,1715594127,27.95 00,0003,0005,1010.4,+16.1,050,0123,1715594427,27.942 00,0004,0006,1010.2,+16.1,048,0096,1715594727,27.934 00,0004,0006,1010.1,+15.5,046,0093,1715595327,27.918 00,0004,0006,1010.2,+16.0,047,0106,1715595627,27.915 00,0003,0005,1009.9,+15.9,047,0087,1715595928,28.004 00,0004,0006,1010.3,+16.2,047,0116,1715596228,28.054 00,0004,0006,1010.1,+16.9,045,0098,1715596528,28.045 00,0003,0005,1010.1,+16.6,046,0114,1715596828,28.039 00,0004,0006,1009.8,+17.2,045,0096,1715597128,28.031 00,0003,0005,1009.7,+17.1,046,0104,1715597428,28.026 00,0005,0007,1010.1,+17.8,045,0101,1715597728,28.017 00,0003,0005,1009.9,+16.6,043,0125,1715598028,28.01 00,0003,0005,1009.6,+17.9,043,0098,1715598327,27.999 00,0003,0005,1010.0,+18.1,041,0089,1715598627,27.993 00,0006,0008,1010.0,+16.9,036,0102,1715598927,27.982 00,0004,0006,1009.7,+17.4,040,0106,1715599528,28.083 00,0004,0006,1009.8,+18.0,037,0107,1715599828,28.133 00,0005,0007,1009.5,+17.7,040,0104,1715600128,28.113 00,0003,0005,1009.8,+18.0,039,0110,1715600428,28.104 00,0003,0005,1009.9,+17.4,036,0101,1715600728,28.099 00,0004,0006,1009.5,+17.5,036,0091,1715601628,28.072 00,0005,0007,1009.5,+17.5,036,0115,1715601928,28.065 00,0003,0005,1009.6,+17.9,036,0104,1715602228,28.058 00,0003,0005,1009.4,+17.7,033,0119,1715602828,28.045 00,0003,0005,1009.5,+17.5,035,0112,1715603128,28.136 00,0004,0006,1009.3,+17.2,033,0084,1715603428,28.184 00,0001,0002,1009.2,+18.1,034,0130,1715603728,28.179 00,0004,0006,1009.4,+17.4,033,0092,1715604028,28.173 00,0005,0007,1009.4,+17.8,038,0089,1715604628,28.157 00,0003,0005,1009.1,+18.4,036,0107,1715605228,28.142 00,0006,0008,1009.0,+18.3,037,0092,1715605528,28.133 00,0005,0007,1009.4,+18.1,039,0105,1715605828,28.124 00,0004,0006,1008.9,+18.1,037,0118,1715606428,28.107 00,0003,0005,1008.8,+17.8,036,0114,1715606728,28.202 00,0003,0005,1009.1,+18.1,036,0114,1715607028,28.25 00,0003,0005,1008.9,+17.8,036,0099,1715607328,28.244 00,0003,0005,1008.6,+18.2,036,0109,1715607628,28.238 00,0004,0006,1008.7,+18.2,037,0102,1715607928,28.23 00,0003,0005,1008.7,+18.4,035,0117,1715608528,28.214 00,0004,0006,1009.0,+18.1,036,0097,1715608828,28.206 00,0003,0005,1008.9,+18.7,033,0103,1715609128,28.197 00,0003,0005,1009.0,+18.0,035,0094,1715609428,28.188 00,0006,0008,1008.9,+18.3,034,0133,1715609728,28.183 00,0003,0005,1009.1,+17.9,031,0121,1715610028,28.186 00,0004,0006,1009.0,+17.9,032,0089,1715610628,28.319 00,0003,0005,1008.7,+18.0,033,0094,1715610928,28.307 00,0003,0005,1008.8,+17.8,033,0116,1715611228,28.3 00,0006,0008,1008.8,+17.9,035,0097,1715611528,28.294 00,0005,0007,1008.7,+17.7,034,0101,1715612128,28.277 00,0004,0006,1008.7,+17.7,032,0112,1715612428,28.27 00,0003,0005,1008.4,+17.2,030,0119,1715613028,28.255 00,0004,0006,1008.7,+17.5,032,0117,1715613328,28.247 00,0001,0002,1008.9,+17.2,032,0123,1715613628,28.24 00,0003,0005,1008.6,+17.2,030,0123,1715613928,28.335 00,0003,0005,1008.5,+17.1,032,0114,1715614228,28.383 00,0004,0006,1008.5,+17.1,033,0120,1715614828,28.364 00,0003,0005,1008.6,+16.7,039,0102,1715615128,28.357 00,0004,0006,1008.3,+16.5,039,0102,1715615428,28.35 00,0003,0005,1008.3,+16.5,038,0107,1715615728,28.342 00,0003,0005,1008.4,+16.3,041,0097,1715616328,28.328 00,0005,0007,1008.5,+16.0,043,0120,1715616928,28.314 00,0004,0006,1008.4,+15.8,042,0123,1715617228,28.307 00,0004,0006,1008.5,+15.7,044,0122,1715617528,28.399 00,0004,0006,1008.5,+15.6,042,0098,1715617828,28.451 00,0003,0005,1008.3,+15.2,045,0098,1715618728,28.427 00,0003,0005,1008.6,+15.0,047,0105,1715619028,28.418 00,0003,0005,1008.5,+14.9,048,0104,1715619328,28.409 00,0004,0006,1008.7,+14.6,050,0117,1715619628,28.405 00,0004,0006,1008.8,+14.2,051,0104,1715620228,28.386 00,0005,0007,1008.5,+13.9,053,0109,1715620528,28.384 00,0006,0008,1008.5,+13.5,054,0101,1715620828,28.373 00,0004,0006,1008.7,+13.3,056,0102,1715621128,28.468 00,0003,0005,1008.6,+13.3,056,0097,1715621428,28.519 00,0003,0005,1008.5,+12.7,058,0097,1715622328,28.495 00,0003,0005,1008.3,+12.4,060,0103,1715622628,28.492 00,0003,0005,1008.6,+12.3,060,0128,1715622928,28.482 00,0004,0006,1008.7,+12.2,060,0096,1715623228,28.473 00,0004,0006,1008.5,+12.1,062,0112,1715623528,28.471 00,0004,0006,1008.4,+11.9,062,0108,1715623828,28.46 00,0004,0006,1008.4,+11.7,062,0093,1715624128,28.455 00,0004,0006,1008.2,+11.6,060,0119,1715624428,28.449 00,0004,0006,1008.3,+11.5,059,0125,1715624728,28.542 00,0003,0005,1008.6,+11.5,059,0104,1715625028,28.59 00,0005,0007,1008.6,+11.5,062,0100,1715625328,28.582 00,0006,0008,1008.6,+11.3,064,0104,1715625628,28.577 00,0006,0008,1008.5,+11.3,065,0100,1715625928,28.569 00,0006,0008,1008.7,+11.0,067,0116,1715626228,28.565 00,0007,0010,1008.9,+10.8,067,0091,1715626528,28.558 00,0008,0011,1008.5,+10.4,069,0114,1715626828,28.55 00,0007,0010,1008.9,+10.5,068,0107,1715627128,28.544 00,0008,0011,1008.7,+10.4,071,0110,1715627428,28.541 00,0007,0010,1008.6,+10.5,070,0106,1715628028,28.527 00,0008,0011,1008.6,+10.2,070,0100,1715628628,28.67 00,0007,0010,1008.6,+10.1,070,0112,1715628928,28.663 00,0007,0010,1008.2,+09.9,072,0116,1715629228,28.655 00,0012,0016,1008.3,+09.6,072,0102,1715629528,28.651 00,0011,0015,1008.5,+09.7,071,0094,1715629828,28.644 00,0013,0017,1008.5,+09.7,072,0113,1715630128,28.636 00,0008,0011,1008.7,+09.8,070,0124,1715630728,28.621 00,0007,0010,1008.5,+09.7,070,0095,1715631028,28.618 00,0007,0010,1008.6,+09.5,071,0107,1715631328,28.611 00,0006,0008,1008.5,+09.5,072,0117,1715631628,28.606 00,0006,0008,1008.7,+09.6,069,0102,1715631928,28.697 00,0006,0008,1008.5,+09.4,071,0100,1715632228,28.752 00,0006,0008,1008.3,+08.9,072,0114,1715632528,28.745 00,0006,0008,1008.4,+08.8,072,0114,1715632828,28.736 00,0007,0010,1008.4,+08.8,073,0131,1715633128,28.731 00,0006,0008,1008.2,+09.0,073,0126,1715633428,28.728 00,0005,0007,1008.5,+09.1,072,0103,1715633728,28.719 00,0006,0008,1008.2,+09.1,071,0099,1715634028,28.714 00,0005,0007,1008.7,+09.0,072,0121,1715634328,28.706 00,0008,0011,1008.2,+08.9,072,0104,1715634628,28.703 00,0005,0007,1008.2,+08.9,072,0115,1715634928,28.697 00,0006,0008,1008.3,+08.6,073,0119,1715635228,28.689 00,0004,0006,1008.7,+08.6,073,0106,1715635528,28.785 00,0006,0008,1008.2,+08.8,072,0105,1715636128,28.826 00,0006,0008,1008.4,+08.7,073,0107,1715636428,28.819 00,0006,0008,1008.1,+08.7,073,0125,1715636728,28.817 00,0004,0006,1008.1,+08.4,074,0122,1715637028,28.809 00,0005,0007,1008.5,+08.6,074,0116,1715637328,28.805 00,0005,0007,1008.3,+08.6,076,0107,1715637628,28.796 00,0004,0006,1008.1,+08.7,075,0093,1715637928,28.792 00,0007,0010,1008.3,+08.5,075,0110,1715638228,28.784 00,0005,0007,1008.0,+08.6,074,0113,1715638528,28.78 00,0008,0011,1008.1,+08.4,075,0119,1715638828,28.771 00,0006,0008,1007.8,+08.2,076,0102,1715639128,28.868 00,0004,0006,1008.0,+08.2,076,0112,1715639428,28.919 00,0004,0006,1008.0,+08.3,075,0101,1715639728,28.911 00,0006,0008,1007.7,+08.2,076,0114,1715640028,28.907 00,0005,0007,1007.6,+08.2,075,0109,1715640328,28.899 00,0004,0006,1007.5,+08.2,075,0104,1715640628,28.893 00,0004,0006,1007.9,+08.1,075,0097,1715640928,28.89 00,0004,0006,1007.7,+08.0,076,0112,1715641228,28.884 00,0005,0007,1007.5,+08.2,076,0111,1715641528,28.876 00,0002,0003,1007.5,+08.1,076,0079,1715641828,28.869 00,0005,0007,1007.4,+08.0,077,0104,1715642128,28.864 00,0006,0008,1007.4,+08.3,077,0093,1715642728,28.954 00,0007,0010,1007.4,+08.4,075,0112,1715643029,29.004 00,0005,0007,1007.5,+08.6,074,0104,1715643328,28.995 00,0005,0007,1007.7,+08.7,076,0105,1715643628,28.993 00,0005,0007,1007.6,+08.6,076,0121,1715643928,28.987 00,0005,0007,1007.5,+08.5,076,0100,1715644228,28.98 00,0005,0007,1007.4,+08.1,078,0135,1715644828,28.966 00,0005,0007,1007.6,+08.1,077,0110,1715645128,28.963 00,0005,0007,1007.0,+08.2,077,0115,1715645428,28.956 00,0006,0008,1006.7,+08.3,078,0099,1715645728,28.951 00,0005,0007,1007.0,+08.2,078,0122,1715646028,28.946 00,0006,0008,1006.9,+08.2,078,0114,1715646629,29.09 00,0005,0007,1007.3,+08.1,078,0101,1715647229,29.074 00,0005,0007,1007.0,+07.9,080,0114,1715647529,29.067 00,0006,0008,1007.1,+07.9,079,0113,1715647829,29.062 00,0005,0007,1007.1,+08.0,078,0110,1715648129,29.058 00,0005,0007,1006.9,+07.9,079,0099,1715648429,29.052 00,0005,0007,1007.0,+07.9,079,0101,1715648729,29.048 00,0005,0007,1007.0,+07.9,079,0112,1715649029,29.045 00,0005,0007,1006.8,+07.8,080,0103,1715649329,29.034 00,0006,0008,1006.7,+07.6,080,0090,1715649929,29.125 00,0005,0007,1006.7,+07.7,080,0103,1715650229,29.173 00,0005,0007,1006.9,+07.6,080,0104,1715650529,29.17 00,0005,0007,1006.6,+07.7,080,0102,1715650829,29.161 00,0006,0008,1006.9,+07.8,080,0111,1715651129,29.154 00,0005,0007,1006.5,+07.7,080,0106,1715651429,29.148 00,0007,0010,1006.4,+07.9,080,0100,1715651729,29.146 00,0004,0006,1006.4,+08.3,078,0092,1715652329,29.13 00,0006,0008,1006.5,+08.3,078,0109,1715652629,29.128 00,0005,0007,1006.6,+08.2,080,0100,1715652929,29.127 00,0005,0007,1006.5,+08.3,079,0107,1715653229,29.114 00,0005,0007,1006.6,+08.4,079,0081,1715653529,29.208 00,0005,0007,1006.6,+08.5,080,0105,1715653829,29.062 00,0005,0007,1006.6,+08.5,079,0105,1715654429,29.247 00,0005,0007,1006.7,+08.6,079,0117,1715654729,29.241 00,0005,0007,1006.6,+08.6,079,0127,1715655029,29.255 00,0005,0007,1006.4,+08.7,079,0086,1715655329,29.033 00,0005,0007,1006.4,+08.7,079,0117,1715655629,29.227 00,0003,0005,1006.7,+08.8,079,0114,1715655929,29.216 00,0007,0010,1006.6,+08.9,078,0090,1715656229,29.213 00,0008,0011,1006.6,+08.9,078,0100,1715656529,29.206 00,0007,0010,1006.5,+09.2,078,0108,1715656829,29.206 00,0005,0007,1006.5,+09.1,078,0110,1715657129,29.296 00,0005,0007,1006.3,+09.1,079,0107,1715657429,29.345 00,0006,0008,1006.3,+09.1,079,0090,1715657729,29.339 00,0005,0007,1006.6,+09.4,078,0088,1715658329,29.327 00,0005,0007,1006.7,+09.5,078,0118,1715658629,29.32 00,0006,0008,1006.6,+09.7,077,0118,1715658929,29.313 00,0005,0007,1006.5,+09.7,077,0112,1715659229,29.317 00,0005,0007,1006.6,+09.8,076,0105,1715659529,29.303 00,0005,0007,1006.8,+10.0,074,0125,1715659829,29.295 00,0005,0007,1006.9,+10.1,075,0114,1715660129,29.289 00,0004,0006,1007.0,+10.0,073,0120,1715660429,29.282 00,0007,0010,1006.7,+10.2,074,0096,1715660729,29.376 00,0005,0007,1006.9,+10.3,073,0102,1715661029,29.424 00,0005,0007,1007.0,+10.5,072,0092,1715661329,29.418 00,0005,0007,1006.8,+10.6,073,0119,1715661929,29.41 00,0007,0010,1006.8,+10.6,073,0126,1715662229,29.408 00,0005,0007,1006.8,+10.7,074,0092,1715662529,29.395 00,0005,0007,1007.0,+10.7,072,0096,1715662829,29.393 00,0004,0006,1006.7,+10.8,073,0109,1715663129,29.379 00,0004,0006,1006.7,+11.0,074,0095,1715663429,29.377 00,0005,0007,1006.7,+11.0,072,0109,1715663729,29.37 00,0004,0006,1006.7,+11.2,071,0102,1715664029,29.363 00,0003,0005,1006.8,+11.5,070,0088,1715664329,29.454 00,0005,0007,1006.7,+11.6,069,0094,1715664629,29.507 00,0004,0006,1006.8,+11.8,069,0096,1715664929,29.51 00,0003,0005,1007.0,+11.8,069,0109,1715665229,29.493 00,0005,0007,1006.9,+12.0,068,0104,1715665529,29.487 00,0003,0005,1007.0,+12.1,068,0114,1715665829,29.48 00,0004,0006,1007.2,+12.2,070,0122,1715666129,29.474 00,0004,0006,1006.9,+12.4,069,0121,1715666429,29.465 00,0004,0006,1006.9,+12.4,066,0095,1715666729,29.457 00,0004,0006,1006.9,+13.1,064,0107,1715667329,29.444 00,0005,0007,1006.8,+13.4,063,0113,1715667629,29.439 00,0005,0007,1006.8,+13.7,063,0099,1715667929,29.531 00,0004,0006,1006.9,+14.2,061,0112,1715668229,29.579 00,0003,0005,1006.8,+14.7,060,0097,1715668529,29.572 00,0002,0003,1006.7,+14.7,058,0090,1715668829,29.568 00,0005,0007,1006.6,+15.4,056,0096,1715669129,29.569 00,0005,0007,1006.5,+15.4,056,0115,1715669729,29.548 00,0004,0006,1006.9,+15.3,055,0128,1715670029,29.536 00,0006,0008,1006.7,+15.5,056,0108,1715670329,29.529 00,0004,0006,1006.8,+15.8,057,0101,1715670629,29.522 00,0005,0007,1006.5,+15.4,055,0113,1715671229,29.512 00,0004,0006,1006.5,+15.3,053,0096,1715671529,29.603 00,0003,0005,1006.7,+16.2,051,0111,1715671829,29.649 00,0005,0007,1006.5,+17.2,048,0104,1715672129,29.643 00,0003,0005,1006.2,+17.1,049,0110,1715672429,29.634 00,0003,0005,1006.3,+18.5,049,0089,1715672729,29.635 00,0004,0006,1006.4,+18.5,041,0115,1715673329,29.612 00,0003,0005,1006.1,+18.5,042,0109,1715673929,29.595 00,0003,0005,1006.4,+19.3,040,0101,1715674229,29.591 00,0003,0005,1006.5,+19.7,033,0104,1715674529,29.581 00,0004,0006,1006.3,+18.8,034,0114,1715674829,29.575 00,0003,0005,1006.2,+18.8,035,0102,1715675129,29.671 00,0004,0006,1006.5,+19.3,035,0097,1715675729,29.707 00,0004,0006,1006.1,+19.9,033,0107,1715676029,29.698 00,0003,0005,1006.6,+19.4,038,0111,1715676329,29.69 00,0005,0007,1006.3,+19.3,039,0104,1715676629,29.682 00,0003,0005,1006.4,+19.7,035,0107,1715676929,29.677 00,0003,0005,1006.2,+19.5,034,0103,1715677829,29.651 00,0003,0005,1006.2,+19.4,035,0094,1715678129,29.644 00,0003,0005,1006.6,+19.3,034,0092,1715678429,29.633 00,0004,0006,1006.0,+19.8,035,0107,1715678729,29.731 00,0005,0007,1006.2,+19.9,035,0095,1715679029,29.777 00,0003,0005,1006.0,+19.4,037,0099,1715679629,29.765 00,0004,0006,1006.6,+19.3,034,0095,1715679929,29.754 00,0003,0005,1006.6,+19.0,037,0095,1715680229,29.747 00,0003,0005,1006.3,+19.6,038,0100,1715680529,29.739 00,0003,0005,1006.4,+19.3,033,0099,1715680829,29.731 00,0003,0005,1006.3,+19.6,038,0116,1715681129,29.726 00,0004,0006,1006.3,+19.4,037,0125,1715681729,29.719 00,0004,0006,1006.2,+19.1,037,0122,1715682029,29.705 00,0004,0006,1006.5,+19.4,038,0122,1715682329,29.795 00,0004,0006,1006.5,+19.5,038,0105,1715682629,29.84 00,0003,0005,1006.0,+19.5,037,0115,1715682929,29.834 00,0004,0006,1006.1,+19.4,033,0112,1715683529,29.82 00,0003,0005,1006.1,+19.7,035,0115,1715684129,29.802 00,0005,0007,1006.2,+19.8,035,0083,1715684429,29.795 00,0003,0005,1006.2,+19.2,033,0099,1715684729,29.786 00,0007,0010,1006.3,+19.7,037,0098,1715685029,29.785 00,0006,0008,1006.1,+19.3,033,0100,1715685329,29.773 00,0005,0007,1006.3,+19.6,034,0102,1715685629,29.765 00,0003,0005,1006.0,+19.4,035,0110,1715685929,29.857 00,0003,0005,1005.8,+20.0,035,0119,1715686229,29.904 00,0004,0006,1005.8,+19.4,034,0136,1715686529,29.899 00,0003,0005,1005.8,+19.4,036,0087,1715686829,29.89 00,0003,0005,1005.9,+19.4,032,0115,1715687129,29.881 00,0005,0007,1006.1,+20.2,033,0101,1715687429,29.877 00,0003,0005,1005.9,+19.5,032,0106,1715687729,29.866 00,0004,0006,1006.0,+19.4,038,0106,1715688029,29.882 00,0003,0005,1005.6,+19.3,035,0123,1715688329,29.853 00,0004,0006,1005.9,+19.5,033,0120,1715688629,29.843 00,0004,0006,1005.8,+19.9,038,0101,1715689229,29.83 00,0003,0005,1005.6,+19.9,035,0102,1715689529,29.922 00,0005,0007,1005.6,+20.0,038,0115,1715690129,29.962 00,0003,0005,1005.7,+19.5,033,0115,1715690429,29.953 00,0003,0005,1005.5,+19.8,038,0102,1715691329,29.932 00,0003,0005,1005.6,+19.7,035,0089,1715691629,29.92 00,0004,0006,1005.4,+19.8,034,0110,1715691929,29.916 00,0004,0006,1005.4,+19.7,035,0105,1715692229,29.906 00,0005,0007,1005.6,+20.3,032,0100,1715692529,29.897 00,0004,0006,1005.4,+19.9,035,0096,1715693129,29.982 00,0004,0006,1005.5,+20.0,037,0109,1715693430,30.031 00,0004,0006,1005.3,+20.0,034,0107,1715693730,30.025 00,0003,0005,1005.2,+20.1,030,0097,1715694030,30.019 00,0004,0006,1005.4,+20.3,032,0095,1715694330,30.006 00,0004,0006,1005.3,+20.5,034,0114,1715694929,29.996 00,0003,0005,1005.3,+20.3,032,0111,1715695229,29.983 00,0003,0005,1005.1,+20.1,033,0107,1715695529,29.979 00,0004,0006,1005.0,+20.4,034,0108,1715695829,29.969 00,0003,0005,1005.3,+19.9,037,0124,1715696129,29.959 00,0005,0007,1005.3,+19.5,036,0108,1715696429,29.955 00,0003,0005,1005.2,+20.1,036,0111,1715696730,30.049 00,0004,0006,1005.1,+19.3,034,0114,1715697030,30.096 00,0002,0003,1005.3,+19.1,036,0098,1715697630,30.079 00,0004,0006,1005.3,+19.4,035,0092,1715697930,30.071 00,0004,0006,1005.1,+19.4,035,0093,1715698230,30.064 00,0004,0006,1005.2,+19.5,035,0103,1715698530,30.056 00,0003,0005,1005.1,+19.3,035,0101,1715698830,30.049 00,0004,0006,1005.1,+19.3,034,0111,1715699130,30.042 00,0004,0006,1005.0,+19.4,037,0133,1715699430,30.034 00,0004,0006,1005.3,+19.1,034,0107,1715699730,30.024 00,0004,0006,1005.4,+18.8,037,0103,1715700030,30.016 00,0003,0005,1005.2,+18.7,035,0112,1715700330,30.11 00,0003,0005,1005.3,+18.8,036,0113,1715700930,30.151 00,0004,0006,1005.4,+18.8,036,0102,1715701230,30.144 00,0003,0005,1005.3,+18.6,036,0102,1715701530,30.134 00,0004,0006,1005.4,+18.4,037,0105,1715701830,30.13 00,0004,0006,1005.2,+18.3,038,0094,1715702130,30.122 00,0004,0006,1005.4,+18.5,036,0103,1715702430,30.111 00,0004,0006,1005.3,+18.4,037,0092,1715702730,30.106 00,0008,0011,1005.4,+18.1,039,0111,1715703330,30.089 00,0004,0006,1005.5,+17.8,039,0104,1715703630,30.084 00,0004,0006,1005.5,+17.5,041,0116,1715703930,30.172 00,0003,0005,1005.8,+17.3,042,0114,1715704230,30.227 00,0003,0005,1005.5,+17.2,043,0109,1715704530,30.217 00,0004,0006,1005.8,+17.0,043,0107,1715705130,30.202 00,0004,0006,1005.6,+16.8,044,0115,1715705430,30.195 00,0004,0006,1005.9,+16.6,045,0104,1715705730,30.185 00,0004,0006,1005.8,+16.5,045,0113,1715706030,30.181 00,0004,0006,1005.8,+16.3,045,0114,1715706330,30.173 00,0004,0006,1005.6,+16.1,046,0096,1715706630,30.165 00,0004,0006,1006.1,+15.9,047,0113,1715706930,30.154 00,0003,0005,1006.1,+15.7,048,0100,1715707230,30.15 00,0005,0007,1005.8,+15.5,051,0114,1715707530,30.241 00,0004,0006,1006.1,+15.1,054,0104,1715707830,30.292 00,0004,0006,1005.9,+15.2,053,0098,1715708130,30.285 00,0004,0006,1006.4,+14.6,057,0130,1715708430,30.276 00,0007,0010,1006.0,+14.8,056,0104,1715708730,30.272 00,0008,0011,1005.9,+14.7,056,0108,1715709030,30.26 00,0011,0015,1006.0,+14.5,059,0106,1715709330,30.254 00,0008,0011,1006.2,+14.1,063,0108,1715709630,30.247 00,0008,0011,1006.4,+14.2,062,0094,1715709930,30.241 00,0010,0013,1006.1,+13.9,063,0116,1715710230,30.235 00,0011,0015,1006.3,+13.5,064,0079,1715710530,30.225 00,0014,0018,1006.3,+13.4,066,0106,1715710830,30.218 00,0011,0015,1006.2,+13.2,066,0105,1715711130,30.311 00,0008,0011,1006.8,+13.4,064,0108,1715711430,30.364 00,0006,0008,1006.6,+13.3,064,0115,1715711730,30.354 00,0006,0008,1006.8,+13.4,062,0105,1715712030,30.346 00,0005,0007,1006.9,+13.2,064,0097,1715712330,30.342 00,0005,0007,1007.0,+13.2,061,0107,1715712630,30.331 00,0005,0007,1007.2,+13.3,062,0109,1715712930,30.328 00,0006,0008,1006.8,+13.2,062,0103,1715713230,30.32 00,0009,0012,1007.2,+13.2,062,0118,1715713530,30.314 00,0018,0024,1007.2,+13.0,062,0106,1715713830,30.306 00,0010,0013,1007.5,+13.0,062,0123,1715714130,30.298 00,0007,0010,1007.0,+12.8,064,0091,1715714430,30.29 00,0005,0007,1007.4,+12.7,064,0107,1715714730,30.385 00,0007,0010,1007.3,+12.5,065,0108,1715715030,30.434 00,0008,0011,1007.4,+12.5,065,0106,1715715330,30.424 00,0008,0011,1007.2,+12.6,064,0085,1715715630,30.418 00,0010,0013,1007.3,+12.2,066,0105,1715715930,30.412 00,0009,0012,1007.4,+12.4,063,0116,1715716230,30.405 00,0005,0007,1007.6,+12.4,062,0128,1715717130,30.384 00,0005,0007,1007.5,+12.5,061,0108,1715717430,30.376 00,0005,0007,1007.2,+12.5,060,0106,1715717730,30.371 00,0007,0010,1007.5,+12.4,061,0100,1715718030,30.365 00,0005,0007,1007.2,+12.3,062,0094,1715718330,30.457 00,0005,0007,1007.1,+12.1,061,0114,1715718630,30.505 00,0003,0005,1007.2,+12.1,062,0114,1715718930,30.503 00,0006,0008,1007.2,+12.1,061,0103,1715719230,30.491 00,0005,0007,1007.4,+12.1,060,0126,1715719530,30.486 00,0005,0007,1007.4,+12.1,061,0117,1715719830,30.48 00,0007,0010,1007.6,+12.0,061,0104,1715720730,30.458 00,0004,0006,1007.4,+11.9,061,0118,1715721030,30.455 00,0004,0006,1007.4,+11.8,062,0104,1715721330,30.447 00,0006,0008,1007.5,+11.6,062,0109,1715721630,30.439 00,0005,0007,1007.5,+11.6,062,0107,1715721930,30.531 00,0004,0006,1007.3,+11.5,062,0100,1715722230,30.585 00,0005,0007,1007.3,+11.5,064,0106,1715722830,30.57 00,0005,0007,1007.5,+11.2,065,0107,1715723130,30.563 00,0006,0008,1007.4,+11.5,065,0111,1715723430,30.554 00,0008,0011,1007.6,+11.3,065,0125,1715723730,30.549 00,0006,0008,1007.6,+11.3,065,0115,1715724030,30.543 00,0007,0010,1007.5,+11.0,065,0119,1715724330,30.537 00,0005,0007,1007.5,+11.0,065,0116,1715724630,30.529 00,0004,0006,1007.5,+11.3,064,0112,1715724930,30.526 00,0007,0010,1007.1,+11.1,064,0109,1715725230,30.519 00,0005,0007,1007.5,+11.0,066,0092,1715725530,30.613 00,0005,0007,1007.6,+11.0,065,0096,1715725830,30.663 00,0005,0007,1007.5,+11.0,065,0099,1715726130,30.656 00,0005,0007,1007.6,+11.0,064,0108,1715726430,30.647 00,0004,0006,1007.3,+10.9,066,0103,1715726730,30.64 00,0005,0007,1007.6,+10.8,066,0078,1715727030,30.633 00,0005,0007,1007.7,+10.8,066,0112,1715727330,30.627 00,0004,0006,1007.8,+10.7,066,0108,1715727630,30.624 00,0004,0006,1007.6,+10.6,067,0095,1715727930,30.614 00,0004,0006,1007.6,+10.5,067,0100,1715728830,30.597 00,0004,0006,1007.5,+10.3,068,0114,1715729130,30.693 00,0005,0007,1007.5,+10.1,068,0111,1715729430,30.741 00,0006,0008,1007.4,+09.9,069,0102,1715729730,30.732 00,0005,0007,1007.4,+09.9,069,0102,1715730030,30.728 00,0005,0007,1007.5,+09.5,070,0119,1715730930,30.713 00,0005,0007,1007.4,+09.4,071,0120,1715731230,30.705 00,0005,0007,1007.7,+09.4,070,0100,1715731530,30.695 00,0003,0005,1007.8,+09.3,070,0106,1715731830,30.69 00,0006,0008,1007.5,+09.1,071,0112,1715732130,30.682 00,0005,0007,1007.9,+09.0,071,0117,1715732730,30.776 00,0006,0008,1007.4,+08.8,072,0104,1715733030,30.625 00,0006,0008,1007.6,+09.0,071,0089,1715733330,30.816 00,0007,0010,1007.4,+08.9,071,0098,1715733630,30.814 00,0006,0008,1007.9,+09.1,070,0117,1715734230,30.8 00,0005,0007,1007.7,+09.2,070,0123,1715734530,30.794 00,0007,0010,1007.9,+09.1,070,0124,1715734830,30.786 00,0007,0010,1008.0,+09.2,070,0122,1715735130,30.78 00,0007,0010,1007.9,+09.2,070,0104,1715735430,30.775 00,0007,0010,1008.0,+09.1,071,0098,1715736030,30.763 00,0007,0010,1008.1,+09.1,070,0116,1715736330,30.859 00,0010,0013,1007.8,+09.0,071,0100,1715736630,30.905 00,0006,0008,1007.8,+09.0,071,0099,1715736930,30.899 00,0007,0010,1007.8,+08.9,072,0107,1715737230,30.896 00,0006,0008,1008.0,+08.9,072,0098,1715737530,30.889 00,0004,0006,1007.9,+08.8,073,0108,1715737830,30.879 00,0008,0011,1008.0,+08.8,073,0112,1715738430,30.87 00,0007,0010,1008.1,+08.8,074,0100,1715738730,30.862 00,0009,0012,1008.2,+08.7,076,0100,1715739030,30.856 00,0006,0008,1008.5,+08.7,076,0116,1715739330,30.85 00,0007,0010,1008.5,+08.5,077,0130,1715739930,30.941 00,0007,0010,1008.0,+08.5,077,0107,1715740230,30.992 00,0007,0010,1008.1,+08.5,077,0095,1715740530,30.995 00,0005,0007,1008.3,+08.4,077,0110,1715740830,30.976 00,0006,0008,1008.1,+08.4,078,0113,1715741130,30.976 00,0007,0010,1008.6,+08.6,077,0106,1715741430,30.965 00,0006,0008,1008.0,+08.7,078,0096,1715741730,30.965 00,0006,0008,1008.2,+08.9,077,0097,1715742030,30.956 00,0007,0010,1008.2,+08.9,077,0095,1715742630,30.943 00,0007,0010,1008.2,+08.9,077,0100,1715742930,30.938 00,0006,0008,1008.6,+09.0,077,0079,1715743230,30.929 00,0005,0007,1008.7,+09.0,077,0125,1715743531,31.027 00,0006,0008,1008.5,+09.0,078,0113,1715743831,31.075 00,0006,0008,1008.5,+08.9,078,0106,1715744131,31.069 00,0006,0008,1008.9,+08.8,078,0102,1715745031,31.049 00,0008,0011,1008.7,+08.7,079,0114,1715745331,31.043 00,0007,0010,1008.8,+08.7,079,0115,1715745631,31.037 00,0006,0008,1008.6,+08.6,079,0088,1715745930,30.834 00,0007,0010,1008.8,+08.8,079,0116,1715746231,31.026 00,0006,0008,1008.8,+09.2,078,0119,1715746831,31.013 00,0007,0010,1008.9,+09.5,077,0107,1715747131,31.11 00,0007,0010,1008.7,+10.0,076,0106,1715747431,31.158 00,0007,0010,1009.0,+09.9,077,0112,1715747731,31.157 00,0007,0010,1008.9,+09.8,077,0121,1715748031,31.147 00,0007,0010,1008.9,+09.8,077,0098,1715748331,31.139 00,0007,0010,1009.1,+09.9,077,0082,1715748931,31.13 00,0005,0007,1008.9,+10.1,076,0120,1715749231,31.12 00,0007,0010,1009.0,+10.3,076,0114,1715749531,31.115 00,0007,0010,1009.0,+11.3,074,0111,1715750431,31.096 00,0006,0008,1009.5,+11.5,074,0126,1715750731,31.189 00,0010,0013,1009.5,+11.6,074,0109,1715751031,31.243 00,0006,0008,1009.2,+12.2,072,0102,1715751331,31.234 00,0005,0007,1009.3,+12.0,072,0091,1715751631,31.225 00,0006,0008,1009.6,+11.9,073,0103,1715751931,31.218 00,0006,0008,1009.6,+12.5,073,0117,1715752831,31.205 00,0008,0011,1009.8,+12.7,073,0118,1715753131,31.195 00,0007,0010,1009.2,+13.1,070,0092,1715753431,31.186 00,0006,0008,1009.5,+13.2,071,0128,1715753731,31.18 00,0006,0008,1009.5,+12.9,070,0128,1715754331,31.268 00,0007,0010,1009.5,+13.0,070,0098,1715754631,31.317 00,0006,0008,1009.7,+13.1,070,0121,1715754931,31.309 00,0007,0010,1009.7,+13.3,069,0109,1715755231,31.304 00,0005,0007,1009.7,+13.3,068,0104,1715755531,31.294 00,0005,0007,1010.0,+13.4,067,0101,1715755831,31.287 00,0006,0008,1010.0,+13.6,065,0104,1715756731,31.269 00,0005,0007,1010.2,+13.8,065,0095,1715757031,31.259 00,0007,0010,1010.0,+13.9,065,0099,1715757331,31.256 00,0005,0007,1010.0,+14.0,063,0105,1715757631,31.243 00,0005,0007,1009.9,+14.4,064,0118,1715757931,31.34 00,0006,0008,1010.2,+14.6,062,0098,1715758231,31.391 00,0006,0008,1010.1,+14.5,063,0115,1715758831,31.372 00,0006,0008,1010.1,+14.2,064,0097,1715759131,31.369 00,0006,0008,1010.3,+14.1,064,0111,1715759431,31.359 00,0005,0007,1010.2,+14.2,063,0128,1715759731,31.353 00,0006,0008,1010.3,+14.1,065,0118,1715760031,31.345 00,0006,0008,1010.3,+13.9,065,0113,1715760331,31.341 00,0005,0007,1010.0,+14.2,066,0103,1715760631,31.329 00,0005,0007,1010.3,+14.4,063,0109,1715760931,31.321 00,0006,0008,1010.3,+14.3,064,0088,1715761231,31.316 00,0006,0008,1010.1,+14.6,062,0110,1715761531,31.411 00,0005,0007,1010.2,+14.3,062,0116,1715761831,31.46 00,0006,0008,1009.9,+14.8,061,0095,1715762131,31.452 00,0004,0006,1010.3,+14.7,060,0106,1715762431,31.444 00,0005,0007,1010.3,+14.7,058,0103,1715762731,31.441 00,0005,0007,1010.1,+14.8,058,0110,1715763031,31.432 00,0007,0010,1010.0,+14.9,058,0114,1715763331,31.424 00,0006,0008,1010.0,+15.2,057,0103,1715763631,31.418 00,0006,0008,1010.4,+14.9,057,0117,1715764231,31.402 00,0005,0007,1010.0,+15.1,056,0111,1715764531,31.395 00,0006,0008,1010.1,+15.3,056,0113,1715764831,31.389 00,0007,0010,1010.3,+15.8,056,0098,1715765131,31.482 00,0004,0006,1010.4,+16.0,054,0114,1715765431,31.532 00,0005,0007,1010.2,+16.0,054,0095,1715765731,31.521 00,0004,0006,1010.0,+15.9,053,0106,1715766031,31.521 00,0005,0007,1010.1,+16.5,052,0103,1715766331,31.508 00,0004,0006,1010.1,+16.2,053,0111,1715766631,31.501 00,0005,0007,1009.9,+16.3,054,0093,1715766931,31.495 00,0007,0010,1010.0,+16.3,054,0100,1715767231,31.488 00,0007,0010,1010.1,+16.3,053,0106,1715767531,31.477 00,0004,0006,1010.1,+16.5,055,0135,1715767831,31.473 00,0005,0007,1010.2,+16.8,055,0087,1715768131,31.465 00,0006,0008,1010.3,+16.3,053,0106,1715768431,31.458 00,0004,0006,1010.5,+16.4,052,0121,1715768731,31.664 00,0006,0008,1010.3,+16.6,051,0117,1715769031,31.598 00,0005,0007,1010.1,+16.8,051,0088,1715769331,31.591 00,0004,0006,1010.2,+16.7,050,0101,1715769631,31.589 00,0005,0007,1010.2,+16.7,049,0100,1715769931,31.576 00,0004,0006,1010.0,+16.6,050,0097,1715770231,31.57 00,0004,0006,1010.4,+16.8,049,0113,1715770531,31.562 00,0005,0007,1010.0,+17.2,049,0112,1715770831,31.556 00,0023,0031,1009.9,+17.5,047,0109,1715771131,31.583 00,0006,0008,1009.9,+17.7,047,0101,1715771431,31.539 00,0005,0007,1009.9,+17.9,047,0102,1715771731,31.534 00,0004,0006,1010.0,+17.8,043,0103,1715772331,31.617 00,0004,0006,1009.8,+17.8,045,0096,1715772631,31.662 00,0004,0006,1009.9,+17.9,045,0096,1715772931,31.656 00,0004,0006,1010.0,+18.2,047,0133,1715773231,31.646 00,0005,0007,1009.7,+17.9,045,0126,1715773531,31.64 00,0004,0006,1009.7,+18.2,045,0099,1715774431,31.618 00,0006,0008,1009.7,+18.7,048,0114,1715774731,31.607 00,0005,0007,1009.9,+18.7,044,0122,1715775031,31.602 00,0004,0006,1009.6,+18.4,045,0112,1715775331,31.592 00,0004,0006,1009.6,+18.5,046,0105,1715775631,31.587 00,0006,0008,1009.8,+18.3,044,0111,1715775931,31.681 00,0005,0007,1009.8,+18.3,043,0108,1715776231,31.727 00,0004,0006,1009.6,+18.4,042,0098,1715776531,31.719 00,0005,0007,1009.5,+18.6,043,0101,1715776831,31.714 00,0005,0007,1009.7,+18.8,042,0113,1715777131,31.705 00,0004,0006,1009.6,+18.6,043,0109,1715777431,31.694 00,0004,0006,1009.3,+18.4,043,0113,1715777731,31.69 00,0004,0006,1009.3,+18.6,043,0119,1715778031,31.682 00,0004,0006,1009.5,+18.9,044,0091,1715778331,31.675 00,0005,0007,1009.6,+19.0,042,0123,1715778631,31.665 00,0004,0006,1009.1,+19.4,041,0099,1715779231,31.654 00,0004,0006,1009.4,+19.5,041,0096,1715779531,31.743 00,0004,0006,1009.3,+19.5,042,0105,1715779831,31.793 00,0004,0006,1009.2,+19.8,040,0117,1715780131,31.782 00,0005,0007,1009.2,+19.7,040,0112,1715780431,31.777 00,0004,0006,1009.4,+19.1,042,0095,1715780731,31.766 00,0004,0006,1009.2,+19.1,041,0086,1715781631,31.743 00,0004,0006,1009.0,+19.1,042,0105,1715781931,31.737 00,0003,0005,1009.1,+19.3,041,0107,1715782231,31.731 00,0002,0003,1009.0,+18.9,044,0107,1715782531,31.723 00,0004,0006,1009.2,+18.9,044,0102,1715782831,31.715 00,0004,0006,1009.3,+18.5,044,0103,1715783131,31.809 00,0003,0005,1009.0,+17.7,046,0108,1715784031,31.838 00,0004,0006,1009.5,+17.5,047,0101,1715784331,31.832 00,0004,0006,1009.5,+17.4,048,0104,1715784631,31.824 00,0004,0006,1009.4,+17.2,048,0099,1715784931,31.815 00,0004,0006,1009.0,+17.1,046,0090,1715786131,31.789 00,0004,0006,1009.3,+17.1,048,0100,1715786431,31.778 00,0006,0008,1009.4,+17.1,046,0105,1715786731,31.874 00,0004,0006,1009.3,+17.2,046,0113,1715787031,31.924 00,0004,0006,1009.2,+17.2,048,0100,1715787631,31.904 00,0004,0006,1009.0,+17.2,049,0121,1715787931,31.899 00,0005,0007,1009.3,+17.2,051,0110,1715788231,31.891 00,0005,0007,1009.2,+17.2,051,0117,1715788531,31.882 00,0004,0006,1009.4,+17.0,053,0125,1715788831,31.872 00,0017,0023,1009.2,+17.0,055,0112,1715789131,31.869 00,0008,0011,1009.1,+16.9,056,0106,1715789731,31.852 00,0005,0007,1009.2,+16.9,056,0103,1715790031,31.85 00,0027,0037,1009.6,+16.8,057,0112,1715790331,31.944 00,0027,0037,1009.6,+16.7,058,0097,1715790631,31.984 00,0024,0032,1009.6,+16.8,057,0132,1715790931,31.98 00,0020,0027,1009.4,+16.6,060,0113,1715791531,31.963 00,0021,0028,1009.6,+16.7,060,0110,1715791831,31.956 00,0024,0032,1009.5,+16.4,063,0107,1715792131,31.949 00,0021,0028,1009.6,+16.3,063,0110,1715792431,31.941 00,0025,0034,1009.5,+16.3,064,0101,1715792731,31.938 00,0011,0015,1009.6,+16.3,062,0113,1715793031,31.925 00,0010,0013,1009.8,+16.1,064,0105,1715793331,31.92 00,0008,0011,1009.5,+16.3,063,0097,1715793631,31.913 00,0006,0008,1009.4,+15.9,063,0104,1715793932,32.004 00,0006,0008,1009.6,+15.9,063,0106,1715794232,32.052 00,0004,0006,1010.0,+15.2,062,0101,1715795132,32.032 00,0004,0006,1010.0,+14.9,062,0080,1715795432,32.021 00,0005,0007,1009.8,+14.6,064,0109,1715795732,32.017 00,0006,0008,1009.9,+14.4,065,0111,1715796032,32.009 00,0004,0006,1009.8,+14.3,065,0096,1715796332,32.003 00,0004,0006,1009.8,+14.0,066,0104,1715796931,31.987 00,0006,0008,1010.3,+13.9,066,0114,1715797231,31.982 00,0004,0006,1010.4,+13.7,067,0111,1715797532,32.078 00,0004,0006,1010.3,+13.5,067,0102,1715797832,32.124 00,0004,0006,1009.9,+13.4,068,0108,1715798132,32.117 00,0006,0008,1010.3,+13.3,069,0106,1715798432,32.111 00,0004,0006,1010.4,+13.1,069,0105,1715799032,32.097 00,0004,0006,1010.4,+12.9,070,0117,1715799332,32.089 00,0004,0006,1010.3,+12.8,070,0117,1715799632,32.083 00,0004,0006,1010.7,+12.8,070,0102,1715799932,32.071 00,0004,0006,1010.7,+12.7,071,0094,1715800232,32.067 00,0004,0006,1010.5,+12.7,071,0094,1715800532,32.059 00,0005,0007,1010.8,+12.8,071,0111,1715800832,32.052 00,0006,0008,1010.9,+12.8,071,0111,1715801132,32.149 00,0005,0007,1010.7,+12.9,071,0105,1715801432,32.195 00,0005,0007,1010.7,+12.8,071,0100,1715801732,32.191 00,0005,0007,1010.8,+12.9,071,0102,1715802032,32.182 00,0005,0007,1010.7,+12.9,069,0101,1715802332,32.176 00,0005,0007,1010.8,+12.8,069,0103,1715802632,32.17 00,0006,0008,1010.6,+12.7,069,0106,1715802932,32.164 00,0005,0007,1010.8,+12.6,069,0114,1715803232,32.157 00,0005,0007,1010.8,+12.5,069,0094,1715803532,32.15 00,0005,0007,1011.0,+12.5,069,0135,1715803832,32.141 00,0005,0007,1010.9,+12.3,069,0110,1715804132,32.135 00,0006,0008,1010.8,+12.2,068,0104,1715804432,32.129 00,0005,0007,1010.7,+12.2,068,0117,1715804732,32.225 00,0009,0012,1010.6,+12.0,069,0098,1715805332,32.266 00,0005,0007,1011.2,+11.9,069,0106,1715805632,32.258 00,0005,0007,1010.9,+12.0,069,0103,1715806532,32.24 00,0006,0008,1011.2,+11.9,071,0096,1715806832,32.234 00,0006,0008,1010.9,+11.7,071,0095,1715807132,32.226 00,0006,0008,1011.1,+11.6,072,0132,1715807432,32.215 00,0007,0010,1011.1,+11.6,072,0084,1715807732,32.211 00,0007,0010,1011.2,+11.6,072,0098,1715808032,32.205 00,0006,0008,1011.3,+11.3,073,0101,1715808332,32.303 00,0006,0008,1011.2,+11.2,073,0126,1715808632,32.345 00,0005,0007,1011.1,+11.0,074,0127,1715809232,32.335 00,0006,0008,1010.9,+11.0,073,0098,1715809532,32.332 00,0005,0007,1011.3,+10.9,074,0101,1715809832,32.323 00,0005,0007,1011.1,+11.1,073,0098,1715810732,32.3 00,0006,0008,1011.0,+11.1,073,0117,1715811032,32.295 00,0005,0007,1011.0,+11.1,073,0092,1715811332,32.289 00,0005,0007,1010.8,+11.1,073,0100,1715811632,32.282 00,0005,0007,1011.4,+11.2,072,0142,1715811932,32.378 00,0005,0007,1011.3,+11.2,073,0098,1715812232,32.427 00,0006,0008,1011.0,+11.5,071,0088,1715812832,32.412 00,0005,0007,1011.3,+11.6,070,0107,1715813132,32.409 00,0005,0007,1011.3,+11.7,069,0103,1715813432,32.397 00,0006,0008,1011.0,+11.7,068,0098,1715813732,32.395 00,0005,0007,1010.8,+11.7,068,0099,1715814032,32.391 00,0005,0007,1010.8,+11.8,069,0106,1715814332,32.383 00,0004,0006,1010.8,+11.8,067,0106,1715815232,32.36 00,0005,0007,1010.8,+11.7,068,0096,1715815532,32.457 00,0005,0007,1011.1,+11.6,068,0104,1715815832,32.503 00,0004,0006,1010.7,+11.6,067,0120,1715816132,32.498 00,0005,0007,1011.1,+11.6,068,0104,1715816432,32.492 00,0005,0007,1010.9,+11.4,068,0112,1715817332,32.471 00,0006,0008,1010.9,+11.2,069,0109,1715817632,32.467 00,0005,0007,1010.8,+11.2,069,0095,1715817932,32.459 00,0005,0007,1010.8,+10.9,071,0098,1715818532,32.447 00,0005,0007,1011.0,+10.8,071,0117,1715819132,32.535 00,0006,0008,1011.0,+10.7,071,0100,1715819432,32.581 00,0005,0007,1010.6,+10.5,072,0117,1715819732,32.573 00,0005,0007,1010.8,+10.5,072,0107,1715820032,32.569 00,0005,0007,1010.9,+10.3,072,0114,1715820332,32.564 00,0006,0008,1010.7,+10.2,073,0117,1715820632,32.553 00,0004,0006,1010.9,+10.1,073,0115,1715820932,32.548 00,0006,0008,1010.4,+10.1,073,0141,1715821232,32.545 00,0006,0008,1010.8,+09.7,074,0124,1715821532,32.534 00,0005,0007,1010.8,+09.8,073,0123,1715821832,32.531 00,0004,0006,1010.7,+09.8,074,0118,1715822732,32.614 00,0006,0008,1010.8,+09.5,075,0111,1715823032,32.658 00,0006,0008,1010.5,+09.5,074,0099,1715823332,32.652 00,0007,0010,1010.5,+09.1,077,0111,1715823632,32.668 00,0007,0010,1010.9,+09.0,077,0109,1715823932,32.642 00,0006,0008,1010.6,+08.9,077,0117,1715824832,32.622 00,0006,0008,1010.7,+08.9,077,0103,1715825132,32.615 00,0006,0008,1010.9,+08.6,077,0098,1715825432,32.609 00,0006,0008,1010.9,+08.7,076,0093,1715825732,32.607 00,0007,0010,1010.7,+08.6,077,0123,1715826032,32.601 00,0007,0010,1010.8,+08.6,077,0103,1715826332,32.697 00,0009,0012,1010.9,+08.4,078,0116,1715826632,32.743 00,0005,0007,1010.8,+08.0,078,0103,1715826932,32.735 00,0007,0010,1010.6,+08.2,078,0115,1715827232,32.731 00,0007,0010,1010.7,+08.2,077,0108,1715827532,32.723 00,0006,0008,1011.1,+07.7,079,0110,1715827832,32.717 00,0006,0008,1010.8,+07.6,078,0106,1715828132,32.712 00,0006,0008,1011.4,+07.8,078,0118,1715828432,32.707 00,0007,0010,1011.2,+07.9,079,0123,1715829032,32.698 00,0009,0012,1011.3,+07.7,079,0123,1715829332,32.692 00,0007,0010,1011.3,+07.7,079,0109,1715829632,32.686 00,0007,0010,1011.3,+07.7,079,0111,1715829932,32.784 00,0006,0008,1011.3,+07.8,079,0112,1715830232,32.83 00,0007,0010,1011.1,+08.2,079,0103,1715830532,32.822 00,0007,0010,1011.3,+08.6,078,0101,1715831132,32.812 00,0007,0010,1011.3,+09.0,078,0097,1715831432,32.805 00,0006,0008,1011.3,+09.5,077,0111,1715831732,32.798 00,0008,0011,1011.3,+09.8,075,0127,1715832032,32.79 00,0004,0006,1011.5,+10.3,074,0111,1715832332,32.786 00,0006,0008,1011.5,+10.9,073,0091,1715832632,32.779 00,0009,0012,1011.4,+10.9,071,0105,1715832932,32.774 00,0006,0008,1011.5,+11.3,069,0102,1715833232,32.769 00,0005,0007,1011.4,+12.4,066,0110,1715833532,32.869 00,0005,0007,1011.2,+12.7,064,0097,1715833832,32.913 00,0005,0007,1011.5,+13.1,062,0112,1715834132,32.903 00,0005,0007,1011.4,+13.0,059,0108,1715834432,32.898 00,0004,0006,1011.3,+13.0,057,0103,1715834732,32.89 00,0006,0008,1011.3,+13.4,056,0114,1715835332,32.875 00,0005,0007,1011.5,+13.7,055,0105,1715835632,32.868 00,0006,0008,1011.5,+14.5,054,0099,1715835932,32.861 00,0005,0007,1011.3,+14.6,053,0127,1715836232,32.853 00,0004,0006,1011.2,+14.9,049,0105,1715836532,32.85 00,0005,0007,1011.4,+15.0,048,0100,1715836832,32.839 00,0004,0006,1011.6,+15.2,047,0108,1715837132,32.936 00,0005,0007,1011.5,+15.7,047,0112,1715837432,32.984 00,0004,0006,1011.2,+16.1,046,0110,1715837732,32.977 00,0004,0006,1011.6,+16.4,045,0116,1715838032,32.968 00,0004,0006,1011.9,+16.4,045,0118,1715838332,32.957 00,0004,0006,1011.4,+16.7,043,0093,1715838632,32.951 00,0004,0006,1011.8,+16.8,041,0124,1715838932,32.947 00,0004,0006,1011.6,+16.9,042,0111,1715839232,32.939 00,0004,0006,1011.9,+16.8,038,0111,1715839532,32.93 00,0004,0006,1011.8,+17.1,042,0125,1715839832,32.925 00,0006,0008,1012.0,+17.1,039,0114,1715840132,32.917 00,0005,0007,1011.7,+17.0,037,0109,1715840432,32.91 00,0005,0007,1012.0,+17.5,037,0103,1715840733,33.004 00,0002,0003,1012.0,+17.7,039,0098,1715841033,33.053 00,0005,0007,1012.0,+17.3,036,0084,1715841333,33.04 00,0007,0010,1012.0,+17.3,036,0112,1715841633,33.034 00,0004,0006,1011.9,+17.5,036,0106,1715841933,33.027 00,0004,0006,1012.3,+17.9,036,0093,1715842533,33.012 00,0005,0007,1011.9,+18.3,036,0097,1715842833,33.006 00,0005,0007,1012.1,+17.9,035,0099,1715843133,33 00,0004,0006,1011.9,+18.4,037,0114,1715843432,32.99 00,0005,0007,1012.0,+18.2,035,0126,1715844032,32.976 00,0004,0006,1012.0,+18.4,035,0098,1715844333,33.074 00,0004,0006,1011.9,+18.8,034,0100,1715844933,33.108 00,0005,0007,1012.1,+19.1,034,0116,1715845233,33.099 00,0005,0007,1011.9,+18.8,033,0122,1715845533,33.098 00,0005,0007,1011.9,+18.9,030,0099,1715845833,33.083 00,0005,0007,1011.9,+19.4,035,0107,1715846133,33.075 00,0004,0006,1012.0,+18.7,030,0088,1715846733,33.061 00,0006,0008,1011.9,+19.5,033,0117,1715847033,33.057 00,0005,0007,1012.2,+19.4,030,0087,1715847333,33.044 00,0005,0007,1011.9,+19.6,030,0094,1715847633,33.039 00,0006,0008,1011.8,+19.6,032,0106,1715847933,33.136 00,0006,0008,1012.0,+19.7,029,0107,1715848233,33.178 00,0004,0006,1012.0,+20.0,031,0102,1715848533,33.17 00,0006,0008,1011.8,+20.0,032,0110,1715848833,33.166 00,0005,0007,1012.0,+20.2,032,0115,1715849133,33.154 00,0004,0006,1011.9,+19.6,030,0099,1715849433,33.152 00,0005,0007,1011.9,+19.3,028,0102,1715849733,33.137 00,0004,0006,1011.9,+19.5,028,0108,1715850333,33.126 00,0005,0007,1011.9,+19.9,030,0100,1715850633,33.116 00,0004,0006,1012.0,+19.8,032,0118,1715850933,33.11 00,0005,0007,1011.9,+19.7,028,0089,1715851233,33.1 00,0004,0006,1012.0,+19.6,029,0116,1715851533,33.196 00,0005,0007,1012.0,+20.1,029,0108,1715851833,33.243 00,0006,0008,1012.0,+20.0,028,0099,1715852133,33.24 00,0005,0007,1011.8,+20.1,028,0109,1715852433,33.228 00,0004,0006,1011.7,+20.2,029,0096,1715852733,33.218 00,0005,0007,1011.8,+20.2,028,0104,1715853033,33.21 00,0005,0007,1012.0,+20.0,029,0095,1715853333,33.202 00,0004,0006,1012.0,+20.4,030,0128,1715853633,33.198 00,0005,0007,1011.8,+20.6,031,0103,1715853933,33.189 00,0005,0007,1011.6,+20.4,029,0109,1715854533,33.171 00,0005,0007,1011.6,+20.5,030,0116,1715854833,33.166 00,0006,0008,1011.6,+20.5,029,0112,1715855133,33.258 00,0004,0006,1011.8,+20.6,030,0103,1715855433,33.302 00,0004,0006,1011.7,+20.9,030,0103,1715856033,33.289 00,0006,0008,1011.7,+20.6,027,0118,1715856333,33.283 00,0005,0007,1011.4,+20.5,028,0081,1715856633,33.271 00,0005,0007,1011.7,+20.1,027,0105,1715856933,33.267 00,0004,0006,1011.3,+20.3,030,0098,1715857533,33.246 00,0003,0005,1011.3,+20.3,028,0105,1715857833,33.24 00,0010,0013,1011.5,+20.8,032,0106,1715858133,33.233 00,0004,0006,1011.2,+21.3,033,0104,1715858433,33.229 00,0006,0008,1011.6,+20.5,031,0103,1715858733,33.321 00,0002,0003,1011.3,+20.8,031,0108,1715859033,33.365 00,0004,0006,1011.3,+20.8,031,0099,1715859333,33.361 00,0006,0008,1011.2,+20.2,030,0110,1715859633,33.35 00,0004,0006,1011.3,+20.7,032,0093,1715859933,33.344 00,0004,0006,1011.5,+20.9,030,0122,1715860233,33.336 00,0004,0006,1011.3,+21.1,032,0132,1715860533,33.33 00,0005,0007,1011.4,+21.0,029,0118,1715860833,33.322 00,0005,0007,1011.6,+20.8,031,0105,1715861133,33.311 00,0004,0006,1011.3,+20.9,031,0091,1715861433,33.305 00,0004,0006,1010.9,+20.9,031,0103,1715862033,33.291 00,0004,0006,1010.9,+20.9,031,0088,1715862333,33.385 00,0005,0007,1011.0,+21.0,032,0111,1715862633,33.431 00,0005,0007,1010.9,+20.7,030,0094,1715862933,33.423 00,0004,0006,1010.7,+20.8,030,0103,1715863233,33.416 00,0004,0006,1010.8,+20.7,029,0108,1715863533,33.406 00,0005,0007,1010.6,+20.7,029,0109,1715863833,33.4 00,0005,0007,1010.5,+20.7,029,0098,1715864133,33.392 00,0005,0007,1010.7,+21.0,031,0100,1715864433,33.383 00,0005,0007,1010.6,+20.8,030,0111,1715864733,33.377 00,0005,0007,1010.7,+20.8,029,0097,1715865033,33.37 00,0004,0006,1010.8,+21.2,032,0098,1715865333,33.36 00,0004,0006,1010.9,+20.9,032,0121,1715865633,33.354 00,0005,0007,1010.5,+21.0,030,0111,1715865933,33.448 00,0005,0007,1010.5,+20.7,031,0119,1715866233,33.498 00,0005,0007,1010.4,+20.3,033,0114,1715866533,33.487 00,0006,0008,1010.5,+20.4,032,0097,1715866833,33.479 00,0005,0007,1010.3,+20.6,031,0125,1715867133,33.472 00,0004,0006,1010.6,+20.4,032,0107,1715867433,33.463 00,0005,0007,1010.3,+20.3,033,0099,1715867733,33.459 00,0006,0008,1010.4,+20.2,034,0101,1715868033,33.449 00,0004,0006,1010.5,+20.0,035,0112,1715868333,33.442 00,0005,0007,1010.5,+20.0,034,0119,1715868633,33.432 00,0005,0007,1010.6,+19.7,036,0104,1715868933,33.422 00,0005,0007,1010.5,+19.7,037,0103,1715869233,33.419 00,0008,0011,1010.1,+19.9,036,0111,1715869533,33.511 00,0005,0007,1010.4,+20.3,036,0106,1715869833,33.559 00,0005,0007,1010.2,+19.8,036,0100,1715870133,33.548 00,0004,0006,1010.2,+19.5,038,0119,1715870433,33.542 00,0005,0007,1010.4,+19.4,039,0108,1715871333,33.521 00,0004,0006,1010.1,+19.2,038,0101,1715871633,33.515 00,0004,0006,1010.0,+19.1,039,0092,1715871933,33.502 00,0006,0008,1010.1,+19.0,041,0107,1715872233,33.496 00,0004,0006,1010.2,+18.9,039,0096,1715872533,33.487 00,0006,0008,1010.1,+18.8,040,0110,1715872833,33.478 00,0005,0007,1010.1,+18.9,041,0118,1715873133,33.576 00,0005,0007,1010.1,+18.8,041,0092,1715873733,33.614 00,0003,0005,1010.2,+18.5,041,0102,1715874033,33.605 00,0005,0007,1010.1,+18.4,042,0102,1715874333,33.598 00,0005,0007,1010.0,+18.3,042,0111,1715874633,33.634 00,0005,0007,1010.1,+18.2,042,0114,1715874933,33.583 00,0005,0007,1010.1,+18.2,041,0104,1715875233,33.578 00,0007,0010,1010.1,+18.1,042,0086,1715875533,33.569 00,0007,0010,1010.2,+18.1,042,0114,1715875833,33.561 00,0007,0010,1010.2,+18.0,044,0109,1715876133,33.557 00,0006,0008,1010.4,+17.9,044,0102,1715876433,33.549 00,0005,0007,1010.2,+17.6,046,0098,1715877333,33.68 00,0005,0007,1010.1,+17.5,046,0105,1715877633,33.669 00,0005,0007,1010.2,+17.4,046,0097,1715877933,33.662 00,0006,0008,1010.2,+17.4,045,0112,1715878233,33.655 00,0005,0007,1009.9,+17.3,046,0097,1715878533,33.654 00,0006,0008,1009.9,+16.8,048,0116,1715879433,33.626 00,0006,0008,1009.9,+16.6,049,0111,1715879733,33.617 00,0005,0007,1010.0,+16.5,050,0105,1715880033,33.61 00,0006,0008,1010.1,+16.3,050,0102,1715880333,33.708 00,0006,0008,1010.0,+16.2,050,0107,1715880633,33.759 00,0005,0007,1009.8,+16.1,051,0121,1715880933,33.745 00,0005,0007,1009.8,+16.0,051,0100,1715881233,33.738 00,0005,0007,1010.0,+15.9,052,0115,1715881533,33.732 00,0006,0008,1010.3,+15.7,052,0118,1715881833,33.722 00,0006,0008,1010.2,+15.7,053,0119,1715882133,33.715 00,0007,0010,1010.0,+15.6,053,0119,1715882433,33.708 00,0006,0008,1010.0,+15.5,053,0108,1715883033,33.693 00,0006,0008,1010.3,+15.3,053,0099,1715883333,33.688 00,0005,0007,1010.2,+15.3,053,0121,1715883633,33.681 00,0008,0011,1010.2,+15.3,052,0106,1715883933,33.775 00,0005,0007,1010.2,+15.1,052,0082,1715884833,33.809 00,0006,0008,1010.4,+15.1,052,0113,1715885133,33.801 00,0005,0007,1010.1,+14.9,052,0088,1715885433,33.791 00,0005,0007,1010.0,+14.8,053,0083,1715885733,33.785 00,0005,0007,1010.5,+14.7,052,0102,1715886033,33.779 00,0005,0007,1010.6,+14.6,052,0121,1715886333,33.769 00,0005,0007,1010.8,+14.5,051,0101,1715886633,33.773 00,0005,0007,1010.6,+14.4,051,0098,1715886933,33.757 00,0006,0008,1010.9,+14.3,051,0102,1715887233,33.749 00,0006,0008,1010.9,+14.2,051,0105,1715887533,33.845 00,0006,0008,1010.7,+14.1,051,0108,1715887833,33.89 00,0005,0007,1010.8,+14.2,050,0111,1715888133,33.885 00,0007,0010,1010.3,+14.1,049,0097,1715888733,33.868 00,0005,0007,1010.7,+14.1,048,0129,1715889033,33.863 00,0005,0007,1010.8,+14.2,048,0129,1715889333,33.855 00,0005,0007,1010.4,+14.0,049,0107,1715889633,33.846 00,0005,0007,1010.7,+14.1,047,0102,1715889933,33.841 00,0006,0008,1010.7,+14.1,047,0117,1715890233,33.834 00,0005,0007,1010.7,+14.1,047,0100,1715890533,33.827 00,0005,0007,1010.6,+14.1,047,0108,1715890833,33.821 00,0005,0007,1010.4,+14.0,048,0110,1715891133,33.92 00,0006,0008,1010.5,+14.0,047,0107,1715891433,33.961 00,0006,0008,1010.6,+14.1,047,0105,1715891733,33.958 00,0006,0008,1010.4,+14.1,048,0115,1715892333,33.941 00,0006,0008,1010.7,+14.1,047,0111,1715892933,33.929 00,0005,0007,1011.1,+14.1,046,0105,1715893233,33.92 00,0005,0007,1010.8,+14.1,046,0111,1715893533,33.911 00,0005,0007,1010.7,+14.1,046,0129,1715893833,33.906 00,0005,0007,1010.8,+14.1,045,0115,1715894133,33.9 00,0006,0008,1010.6,+14.1,046,0120,1715894733,33.986 00,0006,0008,1010.3,+14.0,046,0098,1715895034,34.036 00,0007,0010,1010.4,+13.9,047,0086,1715895334,34.03 00,0005,0007,1010.4,+13.9,047,0113,1715895634,34.023 00,0004,0006,1010.8,+13.8,047,0081,1715895934,34.014 00,0003,0005,1010.7,+13.7,050,0107,1715896234,34.006 00,0005,0007,1010.4,+13.2,055,0108,1715896833,33.991 00,0005,0007,1010.5,+13.0,057,0109,1715897133,33.983 00,0006,0008,1010.4,+12.9,058,0109,1715897434,34.136 00,0005,0007,1010.7,+12.9,058,0119,1715897733,33.97 00,0005,0007,1010.5,+12.9,058,0102,1715898033,33.963 00,0005,0007,1010.5,+12.8,058,0105,1715898334,34.061 00,0007,0010,1010.0,+12.6,061,0110,1715898634,34.113 00,0005,0007,1010.1,+12.4,061,0094,1715898934,34.101 00,0006,0008,1010.0,+12.2,063,0097,1715899234,34.096 00,0005,0007,1010.3,+12.2,064,0120,1715899534,34.089 00,0005,0007,1010.5,+12.1,065,0136,1715899834,34.086 00,0003,0005,1010.7,+12.1,066,0109,1715900134,34.074 00,0006,0008,1010.2,+12.1,065,0097,1715900434,34.067 00,0006,0008,1010.1,+12.1,065,0110,1715900734,34.064 00,0006,0008,1010.3,+12.2,065,0114,1715901034,34.053 00,0006,0008,1010.4,+12.2,064,0105,1715901334,34.049 00,0007,0010,1010.7,+12.3,063,0118,1715901634,34.039 00,0006,0008,1010.3,+12.2,064,0116,1715901934,34.137 00,0005,0007,1009.9,+12.2,067,0093,1715902834,34.172 00,0006,0008,1009.6,+12.1,065,0087,1715903434,34.158 00,0005,0007,1009.9,+12.0,067,0099,1715903734,34.15 00,0005,0007,1009.8,+12.0,066,0104,1715904034,34.143 00,0005,0007,1009.9,+12.0,066,0097,1715904334,34.137 00,0006,0008,1009.8,+12.0,066,0109,1715904634,34.131 00,0005,0007,1009.8,+12.0,067,0126,1715904934,34.124 00,0006,0008,1010.2,+12.1,065,0096,1715905234,34.118 00,0008,0011,1010.2,+12.1,065,0116,1715905534,34.214 00,0006,0008,1010.0,+12.2,064,0108,1715905834,34.262 00,0006,0008,1010.0,+12.1,064,0105,1715906134,34.255 00,0005,0007,1009.8,+12.0,065,0105,1715906434,34.248 00,0006,0008,1009.6,+11.9,065,0094,1715906734,34.242 00,0005,0007,1009.6,+11.9,065,0099,1715907034,34.233 00,0006,0008,1009.4,+11.8,065,0090,1715907334,34.228 00,0005,0007,1009.6,+11.8,065,0088,1715907634,34.22 00,0005,0007,1009.1,+11.7,066,0131,1715908534,34.202 00,0005,0007,1009.0,+11.8,063,0107,1715908834,34.195 00,0005,0007,1009.0,+11.8,063,0100,1715909134,34.295 00,0005,0007,1008.7,+11.8,064,0140,1715909434,34.337 00,0005,0007,1008.9,+11.9,063,0111,1715909734,34.331 00,0004,0006,1009.0,+12.0,062,0116,1715910634,34.311 00,0005,0007,1009.2,+12.0,062,0107,1715910934,34.305 00,0005,0007,1009.4,+12.1,061,0099,1715911234,34.296 00,0005,0007,1009.3,+12.0,062,0108,1715911534,34.291 00,0005,0007,1009.2,+12.0,061,0092,1715911834,34.286 00,0004,0006,1009.1,+12.0,060,0105,1715912734,34.37 00,0005,0007,1009.2,+12.0,060,0101,1715913034,34.413 00,0005,0007,1009.2,+12.1,061,0115,1715913334,34.411 00,0006,0008,1009.1,+12.0,061,0100,1715913634,34.402 00,0005,0007,1009.2,+12.0,062,0097,1715913934,34.396 00,0005,0007,1008.9,+11.6,064,0119,1715914834,34.373 00,0003,0005,1009.1,+11.7,064,0099,1715915134,34.366 00,0006,0008,1008.8,+11.6,065,0098,1715915434,34.363 00,0005,0007,1008.7,+11.5,065,0107,1715915734,34.357 00,0005,0007,1008.8,+11.5,066,0099,1715916034,34.347 00,0008,0011,1009.1,+11.6,066,0095,1715916334,34.445 00,0006,0008,1009.2,+11.7,066,0121,1715916634,34.493 00,0005,0007,1008.9,+11.8,066,0088,1715916934,34.487 00,0005,0007,1008.9,+11.9,066,0085,1715917234,34.476 00,0005,0007,1008.7,+11.9,066,0098,1715917834,34.465 00,0005,0007,1008.5,+11.9,065,0115,1715918134,34.46 00,0007,0010,1008.4,+12.1,065,0075,1715918434,34.452 00,0006,0008,1008.2,+12.1,065,0112,1715918734,34.446 00,0006,0008,1008.0,+12.3,065,0116,1715919034,34.436 00,0006,0008,1008.3,+12.4,065,0110,1715919334,34.433 00,0005,0007,1008.3,+12.7,064,0119,1715919634,34.423 00,0006,0008,1008.4,+12.8,063,0111,1715919934,34.522 00,0005,0007,1008.6,+12.9,062,0100,1715920234,34.568 00,0007,0010,1008.7,+12.9,062,0108,1715920534,34.558 00,0006,0008,1008.3,+13.0,062,0109,1715920834,34.552 00,0005,0007,1008.2,+13.1,063,0102,1715921134,34.548 00,0005,0007,1008.7,+13.3,060,0096,1715921434,34.54 00,0006,0008,1008.9,+13.6,061,0100,1715921734,34.534 00,0005,0007,1008.9,+13.7,060,0116,1715922334,34.52 00,0008,0011,1009.0,+13.7,059,0110,1715922634,34.513 00,0005,0007,1008.9,+13.7,059,0127,1715922934,34.506 00,0005,0007,1009.5,+13.9,059,0126,1715923234,34.501 00,0006,0008,1009.4,+13.9,058,0111,1715923534,34.597 00,0006,0008,1009.3,+14.1,061,0103,1715923834,34.64 00,0005,0007,1009.6,+14.1,062,0098,1715924134,34.632 00,0007,0010,1009.2,+14.1,060,0109,1715924434,34.624 00,0006,0008,1009.3,+14.2,061,0108,1715924734,34.62 00,0006,0008,1009.4,+14.2,061,0100,1715925034,34.611 00,0006,0008,1009.5,+14.3,062,0106,1715925334,34.604 00,0005,0007,1009.5,+14.5,060,0097,1715925634,34.598 00,0006,0008,1009.3,+14.5,060,0108,1715925934,34.589 00,0006,0008,1009.4,+14.5,059,0111,1715926534,34.577 00,0005,0007,1009.3,+14.6,060,0110,1715926834,34.567 00,0005,0007,1009.6,+14.6,059,0089,1715927134,34.666 00,0006,0008,1009.2,+14.7,059,0102,1715927435,35.116 00,0005,0007,1009.6,+14.7,060,0092,1715927734,34.704 00,0006,0008,1009.4,+15.1,058,0109,1715928334,34.69 00,0005,0007,1009.5,+15.3,057,0100,1715928634,34.683 00,0006,0008,1009.3,+15.6,058,0115,1715928934,34.674 00,0009,0012,1009.5,+15.7,056,0113,1715929234,34.669 00,0007,0010,1009.3,+16.2,053,0110,1715929534,34.659 00,0006,0008,1009.7,+15.9,053,0095,1715929834,34.651 00,0006,0008,1009.5,+16.4,055,0127,1715930434,34.641 00,0008,0011,1009.6,+16.5,054,0095,1715930734,34.736 00,0005,0007,1009.4,+16.4,056,0104,1715931034,34.782 00,0005,0007,1009.5,+16.2,056,0114,1715931334,34.772 00,0005,0007,1009.7,+16.1,057,0116,1715932234,34.75 00,0007,0010,1009.5,+16.0,059,0115,1715932534,34.743 00,0005,0007,1009.5,+16.0,057,0104,1715932834,34.735 00,0007,0010,1009.4,+16.0,057,0103,1715933134,34.729 00,0005,0007,1009.2,+16.3,058,0104,1715933434,34.722 00,0007,0010,1009.2,+16.3,058,0107,1715933734,34.717 00,0007,0010,1009.5,+16.4,058,0123,1715934034,34.707 00,0006,0008,1009.3,+16.6,058,0108,1715934334,34.802 00,0006,0008,1009.6,+16.5,058,0119,1715934634,34.846 00,0005,0007,1009.1,+16.5,059,0115,1715934934,34.84 00,0005,0007,1009.4,+16.6,056,0111,1715935534,34.833 00,0005,0007,1009.4,+17.3,058,0109,1715935834,34.82 00,0008,0011,1009.4,+17.1,056,0112,1715936134,34.811 00,0006,0008,1009.6,+16.9,056,0123,1715936434,34.804 00,0006,0008,1009.7,+16.8,056,0103,1715936734,34.795 00,0004,0006,1009.2,+17.0,056,0091,1715937034,34.792 00,0005,0007,1009.2,+17.2,056,0116,1715937634,34.773 00,0005,0007,1009.3,+17.2,056,0116,1715937934,34.871 00,0006,0008,1009.4,+17.5,056,0109,1715938234,34.919 00,0006,0008,1009.4,+17.2,056,0099,1715938534,34.908 00,0006,0008,1009.3,+17.3,056,0103,1715938834,34.9 00,0006,0008,1009.2,+17.0,056,0118,1715939734,34.879 00,0005,0007,1009.2,+17.3,058,0111,1715940034,34.87 00,0005,0007,1009.1,+17.6,055,0094,1715940634,34.854 00,0006,0008,1009.4,+17.8,056,0122,1715940934,34.846 00,0006,0008,1009.1,+17.7,054,0111,1715941534,34.936 00,0005,0007,1008.6,+18.2,053,0102,1715941834,34.982 00,0006,0008,1008.7,+18.6,053,0115,1715942134,34.976 00,0006,0008,1009.0,+18.6,054,0123,1715942434,34.971 00,0005,0007,1008.7,+18.6,053,0118,1715942734,34.958 00,0006,0008,1009.0,+18.2,053,0109,1715943034,34.955 00,0008,0011,1008.9,+18.5,055,0107,1715943934,34.931 00,0004,0006,1008.6,+18.1,053,0109,1715944234,34.923 00,0005,0007,1008.9,+18.0,053,0110,1715944534,34.916 00,0005,0007,1008.8,+18.0,053,0117,1715944834,34.908 00,0002,0003,1008.7,+17.8,054,0099,1715945135,35.001 00,0005,0007,1009.0,+17.8,054,0091,1715945735,35.044 00,0005,0007,1009.1,+17.6,055,0115,1715946035,35.037 00,0004,0006,1008.8,+17.7,055,0108,1715946335,35.027 00,0005,0007,1009.0,+17.9,055,0098,1715946635,35.018 00,0005,0007,1008.6,+18.3,055,0127,1715946935,35.013 00,0005,0007,1008.7,+18.8,053,0113,1715947534,35 00,0004,0006,1008.3,+18.3,054,0108,1715947834,34.99 00,0005,0007,1008.7,+18.0,055,0116,1715948134,34.983 00,0004,0006,1008.8,+17.9,054,0104,1715948434,34.974 00,0003,0005,1008.7,+18.2,054,0111,1715948735,35.071 00,0004,0006,1008.7,+18.4,054,0104,1715949035,35.116 00,0004,0006,1008.5,+18.1,055,0112,1715949335,35.108 00,0002,0003,1008.5,+18.2,055,0085,1715949635,35.102 00,0005,0007,1008.3,+18.4,054,0105,1715949935,35.094 00,0003,0005,1008.5,+18.6,054,0124,1715950235,35.088 00,0004,0006,1008.6,+18.5,054,0101,1715950535,35.078 00,0004,0006,1008.3,+18.7,054,0119,1715950835,35.07 00,0005,0007,1008.7,+18.5,053,0106,1715951135,35.062 00,0004,0006,1008.5,+18.4,054,0128,1715951435,35.058 00,0005,0007,1008.3,+18.3,055,0097,1715951735,35.05 00,0004,0006,1008.3,+18.2,053,0106,1715952035,35.042 00,0004,0006,1008.3,+18.4,053,0099,1715952335,35.138 00,0004,0006,1008.1,+18.3,053,0105,1715952635,35.179 00,0003,0005,1008.4,+18.4,053,0111,1715952935,35.173 00,0004,0006,1008.2,+18.8,053,0130,1715953235,35.163 00,0003,0005,1007.9,+18.7,052,0088,1715953835,35.147 00,0003,0005,1007.9,+18.5,052,0121,1715954135,35.179 00,0004,0006,1007.9,+18.6,052,0108,1715954435,35.135 00,0004,0006,1007.9,+18.2,054,0107,1715955335,35.113 00,0004,0006,1008.2,+18.1,054,0105,1715955635,35.105 00,0005,0007,1008.1,+18.3,054,0109,1715955935,35.203 00,0002,0003,1007.6,+18.4,053,0100,1715956235,35.256 00,0003,0005,1007.9,+18.5,054,0103,1715956535,35.233 00,0004,0006,1007.9,+18.6,053,0123,1715956835,35.228 00,0007,0010,1007.9,+18.5,053,0107,1715957135,35.218 00,0004,0006,1007.9,+18.2,053,0106,1715957735,35.205 00,0002,0003,1007.9,+18.2,052,0108,1715958335,35.194 00,0006,0008,1007.8,+18.2,052,0097,1715958935,35.175 00,0005,0007,1008.1,+18.0,053,0100,1715959235,35.17 00,0004,0006,1007.9,+18.0,053,0087,1715959535,35.265 00,0005,0007,1007.8,+18.0,053,0098,1715959835,35.309 00,0005,0007,1007.9,+18.0,054,0106,1715960135,35.297 00,0004,0006,1007.4,+18.0,054,0129,1715960435,35.292 00,0005,0007,1007.7,+17.8,053,0102,1715960735,35.287 00,0005,0007,1007.9,+17.9,054,0116,1715961035,35.275 00,0005,0007,1008.0,+17.7,054,0110,1715961335,35.268 00,0004,0006,1008.1,+17.7,055,0099,1715961635,35.26 00,0004,0006,1008.0,+17.7,053,0103,1715961935,35.252 00,0004,0006,1008.1,+17.5,054,0125,1715962235,35.244 00,0002,0003,1008.0,+17.4,053,0112,1715962535,35.237 00,0006,0008,1008.3,+17.3,055,0104,1715963135,35.326 00,0005,0007,1008.3,+17.3,056,0096,1715963435,35.369 00,0006,0008,1008.3,+17.3,056,0117,1715963735,35.361 00,0006,0008,1008.1,+17.2,056,0114,1715964035,35.358 00,0007,0010,1007.9,+17.1,056,0110,1715964335,35.348 00,0006,0008,1008.1,+16.9,057,0098,1715964935,35.333 00,0005,0007,1008.1,+16.8,057,0095,1715965235,35.329 00,0005,0007,1008.1,+16.7,057,0087,1715965535,35.321 00,0004,0006,1008.3,+16.2,058,0098,1715966135,35.303 00,0005,0007,1008.4,+16.0,058,0103,1715966735,35.392 00,0004,0006,1008.2,+15.7,059,0108,1715967335,35.432 00,0004,0006,1008.3,+15.3,060,0104,1715967935,35.415 00,0004,0006,1008.4,+15.2,060,0102,1715968235,35.412 00,0004,0006,1008.3,+15.1,061,0107,1715968535,35.402 00,0005,0007,1008.3,+14.8,062,0108,1715968835,35.392 00,0004,0006,1008.1,+14.7,062,0091,1715969135,35.391 00,0003,0005,1008.4,+14.6,062,0107,1715969435,35.377 00,0004,0006,1008.4,+14.5,062,0109,1715969735,35.377 00,0006,0008,1008.4,+14.4,062,0101,1715970335,35.464 00,0002,0003,1008.4,+14.2,063,0113,1715970635,35.509 00,0004,0006,1008.5,+14.1,063,0115,1715970935,35.504 00,0005,0007,1008.4,+14.1,062,0109,1715971235,35.495 00,0006,0008,1008.6,+13.9,064,0109,1715971535,35.49 00,0005,0007,1008.4,+13.8,063,0095,1715971835,35.482 00,0006,0008,1008.8,+13.9,062,0110,1715972135,35.472 00,0005,0007,1008.8,+13.9,062,0117,1715972435,35.467 00,0004,0006,1008.6,+13.8,062,0089,1715972735,35.462 00,0005,0007,1008.7,+13.9,061,0114,1715973035,35.456 00,0004,0006,1008.5,+13.7,063,0107,1715973335,35.444 00,0004,0006,1008.7,+13.6,063,0115,1715973635,35.436 00,0004,0006,1008.7,+13.6,063,0110,1715973935,35.538 00,0004,0006,1008.3,+13.5,063,0103,1715974235,35.581 00,0004,0006,1008.5,+13.5,063,0126,1715974535,35.576 00,0004,0006,1008.4,+13.2,065,0081,1715974835,35.57 00,0005,0007,1008.4,+13.1,064,0098,1715975135,35.559 00,0004,0006,1008.3,+13.1,064,0106,1715975435,35.555 00,0005,0007,1008.1,+13.0,065,0124,1715975735,35.547 00,0004,0006,1008.3,+12.7,067,0103,1715976035,35.539 00,0004,0006,1008.1,+12.8,066,0096,1715976335,35.534 00,0004,0006,1008.0,+12.7,066,0116,1715976635,35.528 00,0006,0008,1008.0,+12.9,066,0109,1715976935,35.519 00,0004,0006,1008.2,+12.7,067,0108,1715977235,35.515 00,0004,0006,1008.0,+12.5,068,0106,1715977535,35.609 00,0004,0006,1008.0,+12.6,068,0106,1715977835,35.658 00,0004,0006,1007.8,+12.5,070,0116,1715978735,35.635 00,0007,0010,1007.8,+12.4,070,0112,1715979935,35.607 00,0006,0008,1007.7,+12.4,071,0105,1715980235,35.602 00,0005,0007,1007.4,+12.4,070,0107,1715980535,35.591 00,0005,0007,1007.6,+12.2,071,0106,1715980835,35.588 00,0005,0007,1008.0,+12.1,072,0108,1715981135,35.684 00,0004,0006,1008.0,+12.2,071,0112,1715981735,35.722 00,0005,0007,1007.6,+12.2,071,0119,1715982035,35.716 00,0004,0006,1007.6,+11.9,073,0109,1715982335,35.71 00,0005,0007,1007.7,+11.7,073,0094,1715982635,35.705 00,0005,0007,1007.7,+11.7,073,0092,1715982935,35.698 00,0004,0006,1007.6,+12.0,072,0120,1715983835,35.677 00,0004,0006,1007.6,+12.0,072,0110,1715984135,35.674 00,0006,0008,1007.4,+12.0,072,0101,1715984435,35.665 00,0003,0005,1007.6,+12.1,073,0107,1715984735,35.763 00,0005,0007,1007.8,+12.1,072,0102,1715985035,35.804 00,0005,0007,1007.4,+12.3,071,0096,1715985335,35.799 00,0003,0005,1007.4,+12.2,072,0112,1715985935,35.787 00,0005,0007,1007.3,+12.2,072,0110,1715986235,35.781 00,0005,0007,1007.5,+12.4,072,0118,1715986535,35.772 00,0004,0006,1007.4,+12.2,071,0117,1715986835,35.863 00,0004,0006,1007.4,+12.2,071,0097,1715987135,35.756 00,0005,0007,1007.4,+12.4,070,0117,1715987435,35.751 00,0006,0008,1007.4,+12.3,071,0109,1715987735,35.746 00,0004,0006,1007.4,+12.3,072,0115,1715988035,35.738 00,0004,0006,1007.3,+12.3,070,0104,1715988335,35.923 00,0004,0006,1007.4,+12.3,071,0090,1715988635,35.881 00,0004,0006,1007.2,+12.4,069,0102,1715988935,35.875 00,0004,0006,1007.3,+12.5,070,0112,1715989235,35.865 00,0004,0006,1007.3,+12.6,069,0097,1715989535,35.863 00,0004,0006,1007.1,+12.6,070,0110,1715989835,35.855 00,0004,0006,1007.4,+12.5,070,0119,1715990135,35.845 00,0003,0005,1007.3,+12.6,070,0106,1715990435,35.836 00,0003,0005,1007.3,+12.6,069,0107,1715990735,35.83 00,0004,0006,1007.3,+12.6,070,0110,1715991035,35.826 00,0004,0006,1006.9,+12.6,070,0108,1715991635,35.812 00,0004,0006,1006.8,+12.8,069,0091,1715991935,35.914 00,0004,0006,1006.9,+12.8,069,0101,1715992535,35.96 00,0003,0005,1006.8,+12.8,069,0116,1715993135,35.935 00,0004,0006,1006.8,+12.8,070,0095,1715993435,35.927 00,0004,0006,1006.9,+12.7,070,0101,1715993735,35.924 00,0005,0007,1006.6,+12.8,069,0116,1715994035,35.913 00,0005,0007,1007.0,+12.8,069,0097,1715994335,35.911 00,0004,0006,1006.4,+12.8,069,0091,1715994635,35.902 00,0005,0007,1006.7,+12.8,069,0112,1715995235,35.885 00,0005,0007,1006.6,+12.9,069,0117,1715995535,35.988 00,0004,0006,1006.6,+12.9,069,0103,1715995836,36.025 00,0004,0006,1006.5,+12.9,069,0109,1715996136,36.022 00,0005,0007,1006.5,+13.0,069,0099,1715996736,36.006 00,0004,0006,1006.7,+13.0,068,0099,1715997335,35.994 00,0006,0008,1006.7,+12.9,068,0114,1715997635,35.984 00,0004,0006,1006.5,+12.9,068,0104,1715997935,35.98 00,0003,0005,1006.7,+12.8,069,0104,1715998235,35.973 00,0004,0006,1006.5,+12.9,068,0100,1715998535,35.965 00,0005,0007,1006.4,+12.9,068,0094,1715998835,35.96 00,0004,0006,1006.4,+13.0,069,0102,1715999136,36.068 00,0002,0003,1006.9,+12.8,070,0105,1715999436,36.28 00,0004,0006,1006.7,+12.9,070,0125,1715999736,36.098 00,0004,0006,1006.7,+12.9,070,0138,1716000036,36.086 00,0002,0003,1006.5,+13.0,071,0109,1716000636,36.073 00,0004,0006,1006.6,+12.9,071,0098,1716001236,36.073 00,0005,0007,1007.0,+12.9,069,0113,1716001536,36.053 00,0004,0006,1006.7,+12.9,071,0120,1716001836,36.394 00,0005,0007,1006.5,+12.8,073,0098,1716002736,36.127 00,0004,0006,1006.6,+12.9,072,0114,1716003036,36.174 00,0004,0006,1006.5,+13.0,072,0109,1716003336,36.174 00,0003,0005,1006.7,+13.1,071,0102,1716003636,36.16 00,0004,0006,1007.0,+13.1,072,0119,1716003936,36.153 00,0004,0006,1007.1,+13.2,072,0106,1716004236,36.144 00,0004,0006,1007.1,+13.2,070,0106,1716004836,36.134 00,0004,0006,1007.3,+13.4,070,0103,1716005136,36.132 00,0006,0008,1007.5,+13.4,072,0096,1716005436,36.119 00,0004,0006,1007.6,+13.4,071,0082,1716005736,36.111 00,0004,0006,1007.5,+13.4,070,0090,1716006336,36.201 00,0004,0006,1007.4,+13.5,070,0117,1716006636,36.248 00,0007,0010,1007.3,+13.6,071,0094,1716006936,36.239 00,0004,0006,1007.6,+13.8,070,0127,1716007236,36.243 00,0004,0006,1007.4,+13.7,070,0083,1716007536,36.224 00,0004,0006,1007.7,+13.7,070,0112,1716007836,36.215 00,0004,0006,1007.4,+13.9,070,0115,1716008136,36.212 00,0005,0007,1007.4,+14.1,071,0110,1716009036,36.653 00,0004,0006,1007.2,+14.5,069,0097,1716009336,36.19 00,0006,0008,1007.2,+15.4,069,0105,1716009636,36.179 00,0004,0006,1007.1,+15.8,067,0097,1716009936,36.272 00,0004,0006,1007.6,+16.6,064,0131,1716010236,36.315 00,0004,0006,1007.5,+15.9,065,0103,1716010836,36.307 00,0004,0006,1007.5,+16.2,064,0102,1716011136,36.298 00,0004,0006,1007.7,+16.1,063,0094,1716011436,36.287 00,0004,0006,1007.8,+16.5,064,0091,1716011736,36.281 00,0005,0007,1007.7,+16.3,064,0108,1716012036,36.272 00,0004,0006,1007.8,+16.5,062,0105,1716012336,36.266 00,0004,0006,1008.2,+16.5,063,0101,1716013236,36.25 00,0005,0007,1008.1,+16.6,063,0098,1716013536,36.352 00,0005,0007,1008.0,+16.1,066,0112,1716013836,36.39 00,0005,0007,1008.1,+16.6,064,0102,1716014136,36.384 00,0005,0007,1008.1,+16.6,063,0116,1716014436,36.377 00,0004,0006,1007.9,+16.7,063,0098,1716014736,36.367 00,0004,0006,1008.0,+16.6,063,0104,1716015036,36.361 00,0004,0006,1008.2,+16.9,062,0103,1716015336,36.358 00,0005,0007,1008.3,+16.6,063,0104,1716015636,36.347 00,0005,0007,1008.0,+16.7,064,0120,1716015936,36.336 00,0004,0006,1008.0,+16.8,064,0100,1716016236,36.332 00,0004,0006,1008.0,+16.7,065,0121,1716016536,36.321 00,0004,0006,1008.0,+16.8,063,0104,1716016836,36.317 00,0004,0006,1007.8,+17.1,062,0102,1716017136,36.414 00,0004,0006,1008.3,+16.7,064,0111,1716017436,36.467 00,0004,0006,1008.1,+16.9,063,0101,1716017736,36.451 00,0004,0006,1008.1,+17.5,061,0101,1716018036,36.44 00,0004,0006,1008.3,+17.4,063,0115,1716018336,36.435 00,0005,0007,1007.9,+17.1,062,0127,1716018636,36.428 00,0005,0007,1008.1,+17.1,063,0094,1716018936,36.421 00,0005,0007,1008.5,+17.2,063,0101,1716019236,36.41 00,0006,0008,1008.2,+17.5,064,0109,1716019836,36.4 00,0005,0007,1008.2,+17.9,060,0104,1716020136,36.388 00,0004,0006,1007.9,+18.4,061,0106,1716020736,36.48 00,0005,0007,1007.9,+19.3,059,0111,1716021036,36.523 00,0006,0008,1008.1,+19.2,056,0108,1716021336,36.548 00,0004,0006,1008.0,+20.6,056,0109,1716021636,36.504 00,0004,0006,1008.1,+20.3,054,0114,1716021936,36.498 00,0009,0012,1008.1,+19.3,055,0109,1716022236,36.493 00,0005,0007,1008.1,+20.0,054,0125,1716022536,36.482 00,0006,0008,1008.2,+20.0,054,0122,1716022836,36.478 00,0005,0007,1008.3,+20.0,056,0087,1716023136,36.468 00,0009,0012,1008.3,+19.8,057,0117,1716024036,36.445 00,0005,0007,1008.2,+19.1,057,0122,1716024336,36.544 00,0005,0007,1007.9,+19.8,058,0112,1716024936,36.577 00,0006,0008,1008.1,+20.3,055,0114,1716025536,36.562 00,0005,0007,1008.0,+20.5,055,0098,1716025836,36.556 00,0005,0007,1007.7,+21.5,053,0114,1716027036,36.522 00,0006,0008,1007.7,+21.3,054,0110,1716027336,36.51 00,0006,0008,1007.8,+21.3,051,0098,1716027636,36.507 00,0006,0008,1007.6,+21.4,053,0092,1716027936,36.602 00,0005,0007,1007.4,+21.1,054,0110,1716028236,36.641 00,0006,0008,1007.6,+21.5,053,0114,1716028536,36.637 00,0006,0008,1007.5,+21.6,055,0109,1716028836,36.629 00,0006,0008,1007.4,+21.4,052,0092,1716029136,36.621 00,0006,0008,1007.7,+21.7,052,0117,1716029436,36.614 00,0006,0008,1007.3,+21.4,055,0103,1716029736,36.609 00,0007,0010,1007.5,+21.6,053,0120,1716030036,36.597 00,0006,0008,1007.5,+21.9,055,0114,1716030936,36.58 00,0006,0008,1007.3,+22.4,055,0100,1716031236,36.567 00,0007,0010,1007.0,+22.0,053,0128,1716031536,36.663 00,0007,0010,1007.4,+21.8,055,0117,1716031836,36.714 00,0007,0010,1007.0,+23.5,048,0111,1716032436,36.694 00,0007,0010,1006.8,+23.2,051,0099,1716033036,36.677 00,0006,0008,1006.8,+22.4,051,0109,1716033336,36.67 00,0017,0023,1007.1,+23.2,050,0122,1716033636,36.657 00,0008,0011,1006.8,+22.6,050,0107,1716033936,36.655 00,0006,0008,1006.8,+23.7,049,0083,1716034236,36.646 00,0006,0008,1006.8,+24.1,047,0109,1716034536,36.635 00,0006,0008,1006.5,+24.4,048,0130,1716035136,36.739 00,0008,0011,1006.8,+23.4,050,0106,1716035436,36.772 00,0006,0008,1006.5,+23.9,046,0109,1716035736,36.764 00,0007,0010,1006.5,+24.0,046,0124,1716036036,36.766 00,0006,0008,1006.6,+24.2,046,0123,1716036336,36.747 00,0008,0011,1006.1,+24.6,046,0102,1716036636,36.738 00,0009,0012,1006.4,+23.6,046,0114,1716036936,36.731 00,0008,0011,1006.7,+23.7,048,0111,1716037236,36.724 00,0009,0012,1006.3,+24.1,045,0111,1716037836,36.716 00,0008,0011,1006.3,+23.8,046,0105,1716038136,36.703 00,0008,0011,1006.5,+24.1,046,0096,1716038436,36.697 00,0008,0011,1006.4,+24.4,045,0099,1716038736,36.789 00,0009,0012,1006.5,+24.2,046,0111,1716039036,36.839 00,0007,0010,1006.3,+24.2,046,0110,1716039336,36.827 00,0007,0010,1006.4,+23.8,048,0115,1716039636,36.824 00,0007,0010,1006.5,+24.7,046,0096,1716039936,36.815 00,0008,0011,1006.4,+24.4,046,0105,1716040236,36.807 00,0007,0010,1006.3,+24.3,046,0102,1716040836,36.788 00,0007,0010,1005.9,+24.1,047,0111,1716041136,36.784 00,0009,0012,1006.0,+23.9,047,0121,1716041436,36.775 00,0007,0010,1005.8,+23.9,047,0115,1716041736,36.769 00,0008,0011,1005.8,+23.8,048,0127,1716042036,36.76 00,0006,0008,1005.6,+24.2,046,0106,1716042336,36.858 00,0007,0010,1005.7,+23.9,047,0110,1716042636,36.904 00,0008,0011,1005.7,+24.0,047,0095,1716042936,36.897 00,0007,0010,1005.8,+23.6,048,0123,1716043236,36.887 00,0007,0010,1005.8,+23.4,047,0116,1716043836,36.871 00,0010,0013,1005.8,+23.0,050,0108,1716044136,36.869 00,0008,0011,1005.6,+23.1,050,0118,1716044436,36.855 00,0011,0015,1005.5,+23.3,048,0096,1716044736,36.853 00,0008,0011,1005.7,+23.2,048,0106,1716045036,36.843 00,0006,0008,1005.5,+23.5,049,0109,1716045336,36.834 00,0008,0011,1005.1,+23.2,048,0093,1716045636,36.828 00,0010,0013,1005.6,+23.5,047,0097,1716045936,36.923 00,0008,0011,1005.6,+22.8,047,0103,1716046236,36.966 00,0010,0013,1005.5,+22.8,048,0113,1716046536,36.96 00,0009,0012,1005.8,+22.5,050,0118,1716046836,36.953 00,0008,0011,1005.3,+22.3,053,0109,1716047436,36.935 00,0009,0012,1005.3,+22.3,052,0099,1716047736,36.928 00,0008,0011,1005.8,+22.1,053,0094,1716048036,36.924 00,0008,0011,1005.4,+22.0,053,0104,1716048336,36.914 00,0009,0012,1005.5,+22.2,052,0113,1716048636,36.908 00,0014,0018,1006.3,+16.1,074,0120,1716061237,37.21 00,0012,0016,1006.4,+15.7,076,0102,1716061537,37.203 00,0013,0017,1006.5,+15.7,075,0098,1716062137,37.183 00,0015,0021,1006.5,+15.7,075,0097,1716062737,37.169 00,0011,0015,1006.5,+15.4,077,0110,1716063037,37.163 00,0008,0011,1006.7,+15.1,077,0115,1716063637,37.152 00,0011,0015,1005.9,+14.9,078,0105,1716064237,37.29 00,0010,0013,1006.4,+15.0,077,0119,1716064537,37.283 00,0009,0012,1006.2,+14.5,077,0113,1716064837,37.278 00,0009,0012,1006.3,+14.6,077,0101,1716065137,37.265 00,0009,0012,1006.2,+13.9,079,0133,1716065437,37.264 00,0009,0012,1006.2,+14.2,078,0099,1716065737,37.256 00,0013,0017,1006.3,+14.1,079,0088,1716066037,37.242 00,0010,0013,1006.2,+14.2,078,0105,1716066337,37.239 00,0012,0016,1006.5,+13.6,080,0096,1716066637,37.231 00,0008,0011,1006.2,+13.5,080,0105,1716066937,37.229 00,0014,0018,1006.4,+13.5,079,0116,1716067237,37.222 00,0008,0011,1006.7,+13.3,079,0113,1716067537,37.32 00,0011,0015,1006.3,+13.5,079,0115,1716067837,37.357 00,0010,0013,1006.3,+13.4,080,0105,1716068137,37.352 00,0010,0013,1006.4,+13.5,080,0099,1716068737,37.336 00,0010,0013,1006.4,+13.3,080,0094,1716069037,37.336 00,0008,0011,1006.7,+13.4,080,0103,1716069337,37.324 00,0012,0016,1006.4,+13.2,080,0102,1716069637,37.315 00,0010,0013,1006.3,+13.1,081,0095,1716069937,37.315 00,0012,0016,1006.4,+13.0,080,0112,1716070237,37.302 00,0012,0016,1006.5,+13.2,080,0104,1716070537,37.298 00,0010,0013,1006.5,+13.0,080,0119,1716070837,37.29 00,0009,0012,1006.2,+12.8,081,0101,1716071137,37.389 00,0010,0013,1006.5,+12.9,080,0110,1716071737,37.426 00,0013,0017,1006.4,+13.0,079,0106,1716072037,37.418 00,0010,0013,1006.6,+13.0,079,0105,1716072337,37.41 00,0011,0015,1006.3,+12.5,081,0121,1716073237,37.391 00,0010,0013,1006.4,+12.5,081,0099,1716073537,37.382 00,0009,0012,1006.2,+12.5,081,0112,1716073837,37.372 00,0011,0015,1005.7,+12.3,082,0111,1716074137,37.369 00,0011,0015,1005.7,+12.2,082,0111,1716074437,37.363 00,0012,0016,1005.6,+12.5,080,0108,1716074737,37.463 00,0009,0012,1005.7,+12.3,082,0124,1716075337,37.502 00,0010,0013,1005.9,+12.4,082,0106,1716075637,37.493 00,0012,0016,1005.7,+12.4,082,0093,1716075937,37.484 00,0012,0016,1005.8,+12.5,082,0107,1716076237,37.478 00,0013,0017,1005.9,+12.4,083,0101,1716076537,37.475 00,0014,0018,1005.4,+12.5,082,0101,1716076837,37.466 00,0012,0016,1005.4,+12.5,082,0122,1716077137,37.459 00,0011,0015,1005.4,+12.6,082,0099,1716077437,37.451 00,0012,0016,1005.3,+12.6,082,0097,1716077737,37.442 00,0014,0018,1004.9,+12.6,082,0127,1716078337,37.536 00,0012,0016,1005.1,+12.5,083,0107,1716078637,37.581 00,0010,0013,1005.1,+12.5,082,0128,1716078937,37.576 00,0010,0013,1005.0,+12.5,082,0111,1716079237,37.57 00,0010,0013,1004.9,+12.5,083,0107,1716079537,37.56 00,0010,0013,1005.1,+12.7,082,0095,1716079837,37.553 00,0010,0013,1005.0,+12.6,082,0114,1716080137,37.734 00,0012,0016,1004.9,+12.5,082,0106,1716080437,37.541 00,0010,0013,1004.7,+12.2,083,0094,1716081037,37.528 00,0009,0012,1004.8,+12.2,083,0109,1716081337,37.521 00,0010,0013,1004.6,+12.3,082,0116,1716081637,37.513 00,0010,0013,1004.6,+12.4,083,0101,1716081937,37.616 00,0012,0016,1004.5,+12.3,083,0112,1716082237,37.655 00,0009,0012,1004.3,+12.3,083,0115,1716082537,37.651 00,0009,0012,1004.4,+12.4,083,0106,1716082837,37.644 00,0008,0011,1004.4,+12.3,083,0107,1716083137,37.639 00,0008,0011,1004.3,+12.3,084,0130,1716083437,37.634 00,0009,0012,1004.5,+12.6,083,0100,1716083737,37.624 00,0007,0010,1004.8,+12.5,084,0097,1716084637,37.605 00,0008,0011,1004.6,+12.6,083,0095,1716084937,37.598 00,0007,0010,1004.8,+12.8,083,0105,1716085237,37.592 00,0009,0012,1004.5,+12.8,084,0099,1716085537,37.691 00,0007,0010,1004.6,+12.7,084,0105,1716085837,37.733 00,0006,0008,1004.8,+12.5,084,0092,1716086137,37.724 00,0007,0010,1004.4,+12.8,082,0108,1716086737,37.715 00,0007,0010,1004.8,+12.7,082,0092,1716087037,37.708 00,0006,0008,1004.6,+12.8,082,0105,1716087337,37.707 00,0007,0010,1004.8,+12.9,082,0091,1716087637,37.695 00,0007,0010,1004.6,+13.0,082,0104,1716088237,37.68 00,0008,0011,1005.0,+12.9,084,0107,1716088837,37.667 00,0006,0008,1004.8,+12.9,083,0104,1716089137,37.765 00,0009,0012,1005.0,+12.9,083,0114,1716089437,37.81 00,0007,0010,1004.8,+12.9,083,0108,1716089737,37.8 00,0007,0010,1005.1,+13.0,083,0129,1716090037,37.797 00,0007,0010,1005.4,+13.1,083,0107,1716090337,37.791 00,0008,0011,1005.4,+13.1,084,0105,1716090637,37.778 00,0008,0011,1005.2,+13.1,084,0101,1716090937,37.777 00,0006,0008,1005.3,+13.2,083,0100,1716091237,37.768 00,0006,0008,1005.2,+13.3,082,0103,1716091537,37.761 00,0007,0010,1005.2,+13.5,082,0099,1716091837,37.754 00,0007,0010,1005.0,+13.7,082,0113,1716092137,37.747 00,0008,0011,1004.9,+13.9,082,0102,1716092437,37.738 00,0007,0010,1004.9,+14.0,082,0109,1716092737,37.839 00,0005,0007,1005.4,+14.2,081,0100,1716093037,37.881 00,0009,0012,1005.4,+14.3,082,0112,1716093337,37.878 00,0006,0008,1005.3,+14.4,081,0113,1716093637,37.868 00,0006,0008,1005.3,+14.5,080,0109,1716093937,37.862 00,0008,0011,1005.3,+14.4,081,0111,1716094237,37.852 00,0008,0011,1005.4,+14.5,080,0109,1716094537,37.848 00,0005,0007,1005.5,+14.5,081,0111,1716094837,37.837 00,0007,0010,1005.6,+14.7,080,0108,1716095137,37.83 00,0007,0010,1005.4,+14.6,080,0094,1716095737,37.819 00,0008,0011,1005.1,+14.9,080,0096,1716096037,37.81 00,0007,0010,1005.3,+15.1,079,0113,1716096637,37.945 00,0007,0010,1005.3,+15.0,080,0103,1716096937,37.935 00,0007,0010,1005.5,+15.1,080,0109,1716097237,37.935 00,0009,0012,1005.4,+15.3,078,0089,1716098137,37.913 00,0007,0010,1005.4,+15.9,077,0117,1716098437,37.907 00,0006,0008,1005.3,+16.3,076,0105,1716099037,37.89 00,0008,0011,1005.2,+16.6,075,0118,1716099337,37.88 00,0006,0008,1005.4,+17.0,073,0103,1716099637,37.875 00,0007,0010,1005.5,+17.1,072,0122,1716099937,37.971 00,0008,0011,1005.4,+17.2,073,0092,1716100238,38.013 00,0006,0008,1005.5,+17.4,073,0107,1716100538,38.007 00,0008,0011,1005.6,+16.8,073,0116,1716100837,37.999 00,0006,0008,1005.7,+16.6,075,0100,1716101137,37.99 00,0006,0008,1005.9,+17.0,073,0114,1716101437,37.983 00,0008,0011,1005.7,+16.8,073,0099,1716101737,37.976 00,0006,0008,1005.4,+16.7,074,0103,1716102037,37.97 00,0007,0010,1005.4,+17.0,073,0115,1716102337,37.962 00,0007,0010,1005.6,+17.5,073,0107,1716103237,37.941 00,0005,0007,1005.6,+17.4,073,0098,1716103538,38.035 00,0005,0007,1005.3,+17.7,072,0097,1716103838,38.077 00,0005,0007,1005.8,+17.9,071,0099,1716104138,38.075 00,0005,0007,1005.7,+17.9,071,0093,1716104738,38.057 00,0006,0008,1005.9,+17.9,071,0109,1716105038,38.049 00,0005,0007,1005.5,+18.0,071,0114,1716105338,38.043 00,0006,0008,1005.7,+18.0,072,0109,1716105638,38.036 00,0005,0007,1005.6,+18.3,071,0106,1716106538,38.012 00,0007,0010,1005.6,+18.2,071,0101,1716106838,38.008 00,0006,0008,1005.4,+18.4,072,0134,1716107138,38.106 00,0006,0008,1005.7,+18.3,070,0096,1716107438,38.149 00,0005,0007,1005.6,+18.4,071,0113,1716107738,38.14 00,0007,0010,1005.5,+18.4,071,0089,1716108038,38.132 00,0005,0007,1005.8,+18.6,071,0119,1716108338,38.123 00,0007,0010,1005.8,+18.7,070,0117,1716108638,38.114 00,0006,0008,1005.6,+18.7,070,0102,1716108938,38.109 00,0006,0008,1005.7,+18.9,070,0089,1716109238,38.104 00,0007,0010,1005.7,+19.0,070,0102,1716109538,38.091 00,0005,0007,1005.8,+19.0,068,0095,1716109838,38.084 00,0003,0005,1005.4,+19.1,067,0122,1716110138,38.08 00,0006,0008,1005.8,+19.1,066,0114,1716110438,38.067 00,0005,0007,1005.9,+19.0,067,0104,1716110738,38.167 00,0005,0007,1005.7,+19.1,065,0123,1716111038,38.212 00,0005,0007,1005.8,+19.2,067,0095,1716111638,38.292 00,0006,0008,1005.7,+19.2,067,0112,1716111938,38.185 00,0007,0010,1005.9,+19.0,066,0099,1716112238,38.182 00,0007,0010,1006.2,+19.1,067,0097,1716112538,38.174 00,0005,0007,1005.8,+19.2,067,0115,1716112838,38.163 00,0006,0008,1005.9,+19.4,069,0112,1716113138,38.156 00,0008,0011,1005.9,+19.3,066,0086,1716113438,38.149 00,0006,0008,1005.8,+19.2,068,0098,1716113738,38.142 00,0006,0008,1006.0,+19.4,067,0112,1716114038,38.135 00,0006,0008,1005.7,+19.6,067,0101,1716114338,38.234 00,0008,0011,1005.8,+19.7,069,0110,1716114638,38.274 00,0005,0007,1005.8,+19.4,070,0112,1716115238,38.259 00,0005,0007,1005.9,+19.5,071,0110,1716115538,38.257 00,0006,0008,1005.9,+19.4,070,0107,1716115838,38.248 00,0006,0008,1005.9,+19.4,071,0132,1716116138,38.236 00,0005,0007,1005.9,+19.5,071,0107,1716116438,38.249 00,0006,0008,1006.0,+19.5,070,0109,1716116738,38.222 00,0006,0008,1005.6,+19.6,071,0120,1716117038,38.213 00,0007,0010,1005.7,+19.9,069,0092,1716117338,38.208 00,0004,0006,1006.0,+20.1,067,0112,1716117638,38.2 00,0006,0008,1005.9,+19.8,069,0108,1716117938,38.298 00,0006,0008,1005.7,+19.5,067,0107,1716118238,38.337 00,0007,0010,1005.7,+19.9,068,0111,1716118538,38.344 00,0004,0006,1005.6,+20.0,067,0112,1716119138,38.319 00,0005,0007,1005.9,+20.1,067,0114,1716119438,38.308 00,0008,0011,1006.0,+20.1,068,0096,1716119738,38.303 00,0007,0010,1005.6,+20.2,071,0098,1716120038,38.292 00,0006,0008,1005.5,+20.1,069,0092,1716120338,38.287 00,0007,0010,1005.3,+19.9,067,0104,1716120638,38.283 00,0007,0010,1005.7,+20.3,070,0117,1716120938,38.277 00,0006,0008,1006.0,+20.1,067,0123,1716121238,38.268 00,0008,0011,1005.9,+20.0,067,0106,1716121538,38.37 00,0006,0008,1005.6,+20.3,066,0095,1716121838,38.406 00,0007,0010,1005.2,+20.2,066,0091,1716122438,38.392 00,0006,0008,1005.6,+20.4,067,0107,1716122738,38.416 00,0006,0008,1005.4,+20.5,063,0107,1716123038,38.378 00,0007,0010,1005.6,+20.7,062,0104,1716123338,38.372 00,0005,0007,1005.4,+20.2,064,0108,1716123938,38.355 00,0004,0006,1005.7,+20.0,065,0123,1716124238,38.349 00,0007,0010,1005.3,+20.1,066,0090,1716124538,38.339 00,0008,0011,1005.5,+20.2,066,0087,1716124838,38.33 00,0006,0008,1005.4,+20.3,065,0110,1716125138,38.431 00,0006,0008,1005.5,+20.2,067,0112,1716125439,39.129 00,0007,0010,1005.2,+20.0,066,0106,1716126038,38.454 00,0006,0008,1005.4,+19.9,067,0112,1716126338,38.448 00,0008,0011,1005.1,+19.8,068,0111,1716126638,38.443 00,0007,0010,1005.0,+20.0,068,0105,1716126938,38.431 00,0007,0010,1005.0,+19.9,069,0108,1716127238,38.426 00,0010,0013,1005.2,+19.8,070,0120,1716127538,38.418 00,0006,0008,1005.2,+19.5,070,0107,1716127838,38.412 00,0007,0010,1004.9,+19.7,070,0097,1716128138,38.402 00,0008,0011,1005.1,+19.6,071,0092,1716128438,38.395 00,0006,0008,1005.0,+19.7,070,0128,1716128738,38.499 00,0008,0011,1004.9,+19.5,071,0109,1716129038,38.534 00,0006,0008,1004.9,+19.5,071,0105,1716129338,38.531 00,0005,0007,1004.8,+19.6,071,0096,1716129638,38.518 00,0009,0012,1004.7,+19.7,071,0119,1716129938,38.509 00,0006,0008,1004.4,+19.7,070,0097,1716130238,38.503 00,0007,0010,1004.5,+19.7,070,0130,1716130538,38.494 00,0006,0008,1004.6,+19.7,071,0108,1716130838,38.487 00,0007,0010,1004.4,+19.8,072,0114,1716131138,38.479 00,0007,0010,1004.6,+19.8,071,0103,1716132038,38.456 00,0008,0011,1004.8,+19.7,071,0106,1716132338,38.555 00,0007,0010,1004.8,+19.8,071,0122,1716132638,38.594 00,0006,0008,1004.2,+19.8,070,0110,1716132938,38.592 00,0006,0008,1004.4,+19.8,070,0125,1716133238,38.58 00,0007,0010,1004.6,+19.8,070,0107,1716133538,38.574 00,0006,0008,1004.8,+19.6,070,0107,1716133838,38.568 00,0008,0011,1004.7,+19.6,070,0111,1716134138,38.558 00,0005,0007,1004.5,+19.6,070,0121,1716134438,38.553 00,0008,0011,1004.7,+19.7,069,0116,1716134738,38.542 00,0006,0008,1004.5,+19.8,069,0097,1716135038,38.536 00,0006,0008,1004.6,+19.7,069,0093,1716135338,38.534 00,0006,0008,1004.6,+19.6,070,0116,1716135938,38.617 00,0008,0011,1004.5,+19.5,070,0110,1716136238,38.661 00,0007,0010,1004.6,+19.5,071,0100,1716136538,38.657 00,0008,0011,1004.4,+19.3,071,0117,1716136838,38.645 00,0006,0008,1004.5,+19.2,071,0126,1716137138,38.644 00,0009,0012,1004.5,+19.1,072,0098,1716137738,38.62 00,0005,0007,1004.4,+18.9,073,0111,1716138038,38.613 00,0010,0013,1004.6,+18.9,073,0120,1716138338,38.606 00,0010,0013,1004.4,+18.8,073,0107,1716138938,38.59 00,0008,0011,1004.5,+18.4,073,0092,1716139838,38.724 00,0006,0008,1004.5,+18.4,074,0121,1716140138,38.712 00,0006,0008,1004.4,+18.4,073,0103,1716140438,38.708 00,0006,0008,1004.8,+18.1,075,0115,1716140738,38.701 00,0007,0010,1004.7,+18.1,075,0105,1716141038,38.694 00,0005,0007,1004.5,+17.7,077,0105,1716141338,38.686 00,0006,0008,1004.3,+17.7,077,0093,1716141638,38.679 00,0007,0010,1004.4,+17.5,077,0108,1716141938,38.672 00,0008,0011,1004.5,+17.2,078,0104,1716142538,38.652 00,0009,0012,1004.5,+17.2,078,0091,1716142838,38.648 00,0006,0008,1004.8,+16.9,079,0094,1716143138,38.75 00,0007,0010,1004.3,+16.9,079,0107,1716143438,38.792 00,0008,0011,1004.7,+16.8,078,0103,1716144038,38.781 00,0006,0008,1005.2,+16.5,079,0106,1716144638,38.757 00,0007,0010,1005.2,+16.4,079,0099,1716144938,38.753 00,0008,0011,1005.0,+16.1,080,0119,1716145238,38.749 00,0010,0013,1005.0,+16.0,080,0118,1716145538,38.744 00,0009,0012,1005.1,+15.9,080,0100,1716145838,38.73 00,0009,0012,1004.9,+15.7,081,0109,1716146138,38.732 00,0010,0013,1005.0,+15.7,080,0113,1716146438,38.719 00,0011,0015,1005.0,+15.7,081,0093,1716146738,38.815 00,0010,0013,1005.2,+15.6,081,0114,1716147038,38.859 00,0011,0015,1005.1,+15.3,081,0104,1716147338,38.849 00,0009,0012,1005.0,+15.1,081,0112,1716147638,38.841 00,0008,0011,1005.3,+14.9,082,0117,1716147938,38.834 00,0010,0013,1004.8,+15.3,082,0098,1716148238,38.827 00,0010,0013,1004.7,+15.0,081,0117,1716148838,38.814 00,0012,0016,1005.1,+15.1,082,0102,1716149138,38.809 00,0010,0013,1004.9,+14.7,082,0101,1716149438,38.798 00,0013,0017,1004.8,+14.7,083,0096,1716149738,38.79 00,0009,0012,1004.8,+14.6,082,0118,1716150038,38.781 00,0010,0013,1004.8,+14.6,082,0112,1716150338,38.883 00,0010,0013,1005.3,+14.1,083,0120,1716151238,38.914 00,0011,0015,1005.3,+14.1,083,0101,1716151538,38.907 00,0009,0012,1005.2,+14.2,082,0109,1716151838,38.894 00,0010,0013,1005.2,+14.2,082,0102,1716152138,38.888 00,0010,0013,1004.8,+14.0,083,0120,1716152438,38.882 00,0010,0013,1005.1,+13.9,083,0106,1716152738,38.876 00,0009,0012,1005.3,+13.9,083,0122,1716153038,38.867 00,0010,0013,1004.9,+13.6,083,0115,1716153338,38.862 00,0010,0013,1004.9,+13.7,083,0132,1716153638,38.851 00,0009,0012,1005.2,+13.8,083,0115,1716153938,38.956 00,0008,0011,1005.0,+13.6,083,0113,1716154238,38.996 00,0010,0013,1004.6,+13.5,083,0092,1716154538,38.988 00,0008,0011,1005.0,+13.4,083,0107,1716154838,38.984 00,0011,0015,1005.1,+13.3,083,0112,1716155138,38.977 00,0008,0011,1005.1,+13.3,083,0118,1716155438,38.968 00,0009,0012,1004.6,+13.0,083,0105,1716155738,38.962 00,0008,0011,1005.0,+13.0,083,0114,1716156038,38.958 00,0010,0013,1004.6,+13.0,083,0102,1716156338,38.947 00,0010,0013,1004.6,+13.1,082,0110,1716156638,38.942 00,0010,0013,1004.5,+13.1,082,0101,1716156938,38.938 00,0011,0015,1004.7,+13.0,083,0107,1716157238,38.93 00,0015,0021,1004.4,+13.2,082,0103,1716157539,39.03 00,0009,0012,1004.9,+13.0,083,0098,1716157839,39.073 00,0010,0013,1004.7,+12.9,083,0091,1716158139,39.067 00,0011,0015,1004.5,+12.8,083,0097,1716158439,39.06 00,0011,0015,1004.7,+12.9,082,0113,1716159039,39.047 00,0010,0013,1004.8,+12.5,083,0117,1716159939,39.026 00,0010,0013,1004.6,+12.4,083,0122,1716160239,39.019 00,0008,0011,1004.5,+12.2,082,0112,1716160839,39.003 00,0008,0011,1004.4,+12.0,083,0125,1716161439,39.147 00,0007,0010,1004.2,+12.3,083,0097,1716161739,39.139 00,0008,0011,1004.4,+12.0,083,0137,1716162039,39.137 00,0008,0011,1004.6,+12.1,083,0132,1716162339,39.127 00,0007,0010,1004.7,+11.8,083,0096,1716162639,39.122 00,0009,0012,1004.2,+11.6,083,0124,1716163239,39.11 00,0009,0012,1004.3,+11.5,083,0101,1716163539,39.1 00,0009,0012,1004.4,+11.7,083,0111,1716163839,39.094 00,0010,0013,1004.2,+11.5,083,0116,1716164139,39.087 00,0008,0011,1004.4,+11.3,083,0109,1716164439,39.082 00,0007,0010,1004.0,+11.4,083,0104,1716164739,39.181 00,0008,0011,1004.6,+11.4,083,0121,1716165039,39.219 00,0008,0011,1004.1,+11.2,083,0098,1716165639,39.206 00,0008,0011,1004.3,+11.2,083,0109,1716165939,39.201 00,0012,0016,1004.3,+11.2,083,0097,1716166239,39.197 00,0008,0011,1004.3,+11.2,083,0131,1716166539,39.19 00,0008,0011,1004.2,+11.1,084,0125,1716166839,39.18 00,0011,0015,1004.5,+11.0,083,0111,1716167439,39.168 00,0008,0011,1004.2,+11.1,083,0113,1716167739,39.163 00,0008,0011,1004.3,+11.2,083,0102,1716169239,39.285 00,0009,0012,1004.4,+11.2,083,0098,1716169839,39.273 00,0007,0010,1004.4,+11.1,083,0101,1716170139,39.264 00,0008,0011,1004.5,+11.1,083,0112,1716170739,39.248 00,0008,0011,1004.3,+11.2,083,0121,1716171039,39.244 00,0007,0010,1004.3,+11.2,083,0112,1716171339,39.239 00,0014,0018,1004.6,+11.1,083,0113,1716172539,39.363 00,0012,0016,1004.4,+11.0,084,0116,1716172839,39.361 00,0010,0013,1005.0,+11.6,085,0108,1716174939,39.321 00,0009,0012,1004.9,+11.7,084,0104,1716175239,39.31 00,0009,0012,1004.9,+11.8,084,0125,1716175539,39.41 00,0007,0010,1004.8,+11.9,085,0095,1716175839,39.454 00,0008,0011,1005.1,+12.2,084,0121,1716176139,39.446 00,0011,0015,1004.9,+12.2,083,0109,1716176439,39.444 00,0008,0011,1005.1,+12.3,083,0127,1716176739,39.433 00,0010,0013,1004.8,+13.4,081,0111,1716177939,39.404 00,0008,0011,1005.1,+13.8,081,0104,1716178239,39.399 00,0008,0011,1005.0,+14.4,080,0094,1716178539,39.391 00,0007,0010,1005.0,+14.9,078,0116,1716178839,39.382 00,0006,0008,1004.9,+15.0,077,0107,1716179139,39.481 00,0005,0007,1005.3,+17.0,072,0132,1716181539,39.47 00,0008,0011,1005.5,+16.7,074,0091,1716181839,39.464 00,0005,0007,1005.4,+16.9,073,0102,1716182139,39.457 00,0006,0008,1005.4,+16.9,073,0102,1716182439,39.48 00,0007,0010,1005.5,+17.0,072,0102,1716182739,39.548 00,0005,0007,1005.6,+17.8,071,0112,1716183039,39.592 00,0006,0008,1005.8,+19.0,067,0104,1716185139,39.538 00,0006,0008,1005.7,+18.7,068,0110,1716185439,39.533 00,0005,0007,1005.6,+18.7,067,0114,1716185739,39.526 00,0007,0010,1005.6,+19.4,068,0130,1716186039,39.516 00,0006,0008,1005.9,+20.8,059,0115,1716188739,39.605 00,0005,0007,1005.5,+21.7,059,0117,1716189039,39.594 00,0004,0006,1005.9,+22.3,049,0126,1716208540,40.03 00,0004,0006,1005.6,+22.3,048,0119,1716209140,40.02 00,0005,0007,1005.6,+22.5,049,0119,1716209440,40.012 00,0004,0006,1005.8,+22.5,048,0110,1716209740,40.004 00,0005,0007,1005.7,+22.5,047,0119,1716210039,39.996 00,0004,0006,1005.6,+22.4,042,0107,1716210339,39.989 00,0004,0006,1005.4,+22.0,045,0102,1716211239,39.965 00,0003,0005,1005.4,+22.0,043,0100,1716211540,40.064 00,0004,0006,1005.3,+22.0,044,0101,1716211840,40.104 00,0004,0006,1005.6,+21.8,045,0113,1716212140,40.104 00,0007,0010,1005.5,+21.5,045,0100,1716213340,40.067 00,0003,0005,1005.5,+21.5,044,0109,1716213640,40.059 00,0003,0005,1005.3,+21.6,045,0104,1716213940,40.048 00,0007,0010,1005.4,+21.6,046,0112,1716214240,40.041 00,0005,0007,1005.3,+21.6,042,0127,1716214840,40.03 00,0006,0008,1005.3,+21.6,042,0121,1716215440,40.171 00,0004,0006,1005.7,+21.5,044,0115,1716215740,40.165 00,0004,0006,1005.6,+21.3,043,0100,1716216040,40.152 00,0004,0006,1005.3,+21.3,044,0091,1716216640,40.14 00,0005,0007,1005.3,+21.2,045,0114,1716216940,40.132 00,0004,0006,1005.6,+21.2,043,0114,1716217240,40.121 00,0005,0007,1005.4,+21.2,042,0119,1716217540,40.114 00,0004,0006,1005.7,+21.1,043,0105,1716217840,40.107 00,0004,0006,1005.7,+21.1,042,0104,1716218140,40.101 00,0002,0003,1005.6,+21.0,043,0096,1716218440,40.092 00,0005,0007,1005.7,+20.9,044,0105,1716218740,40.192 00,0007,0010,1005.7,+19.3,048,0118,1716225640,40.214 00,0005,0007,1006.0,+19.1,049,0120,1716225940,40.313 00,0005,0007,1005.8,+19.0,049,0109,1716226240,40.357 00,0006,0008,1005.6,+18.9,049,0126,1716226540,40.348 00,0005,0007,1005.7,+18.8,049,0099,1716226840,40.341 00,0005,0007,1005.7,+18.8,050,0096,1716227140,40.337 00,0005,0007,1006.0,+18.7,051,0094,1716227440,40.326 00,0006,0008,1006.1,+18.5,052,0102,1716227740,40.317 00,0006,0008,1005.7,+18.6,049,0096,1716228040,40.311 00,0006,0008,1006.0,+18.6,048,0109,1716228340,40.316 00,0007,0010,1006.0,+18.3,051,0105,1716228640,40.297 00,0005,0007,1006.1,+18.5,050,0108,1716228940,40.291 00,0006,0008,1005.9,+18.4,049,0101,1716229240,40.281 00,0005,0007,1006.4,+18.2,050,0101,1716229540,40.379 00,0006,0008,1005.9,+18.0,050,0133,1716229840,40.421 00,0006,0008,1006.2,+18.1,049,0113,1716230140,40.415 00,0006,0008,1006.4,+18.0,049,0109,1716230440,40.404 00,0009,0012,1006.6,+17.9,050,0113,1716230740,40.399 00,0006,0008,1006.5,+17.9,053,0118,1716231040,40.393 00,0005,0007,1006.6,+17.9,051,0122,1716231340,40.383 00,0006,0008,1006.5,+17.6,052,0117,1716231640,40.375 00,0006,0008,1006.7,+17.7,051,0099,1716231940,40.37 00,0006,0008,1006.7,+17.1,054,0091,1716232240,40.36 00,0006,0008,1006.6,+17.3,051,0099,1716232540,40.36 00,0006,0008,1006.8,+16.9,053,0103,1716232840,40.35 00,0009,0012,1006.8,+16.6,054,0118,1716233140,40.445 00,0007,0010,1006.6,+16.5,055,0109,1716233440,40.489 00,0005,0007,1006.6,+16.5,053,0106,1716233740,40.479 00,0006,0008,1006.6,+16.3,055,0121,1716234040,40.473 00,0007,0010,1006.8,+16.3,052,0097,1716234640,40.456 00,0006,0008,1006.9,+16.4,052,0112,1716235240,40.443 00,0006,0008,1007.1,+15.7,055,0093,1716235540,40.437 00,0006,0008,1006.9,+15.8,056,0109,1716235840,40.428 00,0006,0008,1007.1,+15.4,056,0108,1716236440,40.415 00,0006,0008,1006.7,+15.3,058,0096,1716236740,40.515 00,0007,0010,1006.9,+14.8,060,0106,1716237040,40.558 00,0007,0010,1006.6,+14.8,061,0103,1716237340,40.55 00,0008,0011,1006.7,+14.7,060,0103,1716237640,40.541 00,0006,0008,1006.7,+14.7,060,0102,1716237940,40.538 00,0006,0008,1006.4,+14.5,061,0106,1716238240,40.523 00,0007,0010,1006.7,+14.5,061,0107,1716238540,40.518 00,0008,0011,1006.4,+14.3,061,0116,1716238840,40.511 00,0006,0008,1006.5,+14.4,059,0097,1716239140,40.503 00,0006,0008,1006.9,+14.2,060,0109,1716239440,40.495 00,0006,0008,1006.7,+14.4,060,0092,1716239740,40.487 00,0006,0008,1006.9,+13.8,060,0129,1716240040,40.481 00,0006,0008,1006.8,+13.3,065,0098,1716240340,40.58 00,0006,0008,1006.7,+13.4,063,0098,1716240940,40.616 00,0007,0010,1006.5,+13.7,060,0122,1716241240,40.613 00,0007,0010,1006.6,+13.6,062,0095,1716241540,40.6 00,0006,0008,1006.7,+13.5,061,0091,1716241840,40.595 00,0007,0010,1006.6,+13.3,062,0102,1716242140,40.592 00,0006,0008,1006.9,+12.8,066,0091,1716243340,40.562 00,0004,0006,1006.7,+12.5,068,0121,1716243640,40.556 00,0006,0008,1006.7,+12.2,069,0128,1716243940,40.655 00,0007,0010,1006.7,+12.0,070,0125,1716244240,40.696 00,0005,0007,1006.5,+12.2,069,0117,1716244840,40.68 00,0009,0012,1006.6,+12.0,069,0102,1716245440,40.672 00,0010,0013,1006.8,+11.8,070,0105,1716245740,40.664 00,0008,0011,1006.7,+11.0,072,0109,1716246040,40.657 00,0007,0010,1006.9,+11.3,072,0111,1716246340,40.651 00,0009,0012,1006.6,+11.5,071,0122,1716246940,40.633 00,0008,0011,1006.5,+10.7,073,0111,1716247240,40.63 00,0006,0008,1006.3,+11.1,073,0090,1716247540,40.73 00,0007,0010,1006.3,+11.5,068,0104,1716247840,40.77 00,0005,0007,1006.6,+11.7,067,0104,1716248140,40.767 00,0007,0010,1006.7,+11.6,067,0108,1716248440,40.756 00,0007,0010,1006.6,+11.6,068,0103,1716248740,40.752 00,0007,0010,1006.4,+11.4,069,0110,1716249340,40.741 00,0007,0010,1006.7,+11.4,070,0108,1716249640,40.736 00,0007,0010,1006.6,+11.6,069,0099,1716249940,40.726 00,0008,0011,1006.8,+10.9,072,0110,1716250540,40.71 00,0008,0011,1006.7,+10.9,072,0096,1716250840,40.708 00,0007,0010,1006.5,+10.7,073,0098,1716251140,40.807 00,0007,0010,1006.7,+10.6,073,0094,1716251740,40.844 00,0009,0012,1006.5,+10.4,074,0101,1716252040,40.832 00,0008,0011,1006.6,+10.5,074,0104,1716252340,40.832 00,0008,0011,1006.8,+10.2,075,0117,1716252640,40.821 00,0007,0010,1006.5,+10.4,075,0096,1716252940,40.817 00,0008,0011,1006.6,+10.3,075,0120,1716253240,40.807 00,0008,0011,1006.6,+09.9,077,0113,1716253540,40.806 00,0008,0011,1006.7,+09.9,076,0118,1716253840,40.799 00,0007,0010,1006.5,+09.8,076,0123,1716254140,40.788 00,0008,0011,1006.6,+09.8,076,0102,1716254440,40.784 00,0007,0010,1006.7,+09.9,077,0106,1716254740,40.884 00,0007,0010,1006.5,+09.9,077,0115,1716255040,40.928 00,0006,0008,1006.3,+09.8,077,0131,1716255340,40.919 00,0007,0010,1006.5,+09.6,077,0113,1716255640,40.917 00,0009,0012,1006.6,+09.5,077,0101,1716255940,40.907 00,0007,0010,1006.4,+09.5,076,0112,1716256240,40.901 00,0007,0010,1006.4,+09.3,078,0115,1716256540,40.893 00,0007,0010,1006.3,+09.3,078,0089,1716256840,40.89 00,0011,0015,1006.3,+09.3,078,0117,1716257140,40.88 00,0007,0010,1006.5,+09.3,078,0113,1716257440,40.876 00,0007,0010,1006.3,+09.1,078,0113,1716257740,40.87 00,0007,0010,1006.3,+08.8,079,0111,1716258040,40.865 00,0006,0008,1006.2,+08.9,078,0112,1716258340,40.964 00,0009,0012,1006.4,+08.7,078,0121,1716258641,41.003 00,0005,0007,1006.2,+09.0,078,0078,1716258941,41.002 00,0009,0012,1006.4,+08.6,079,0111,1716259240,40.995 00,0007,0010,1006.1,+08.6,079,0103,1716259540,40.99 00,0007,0010,1006.3,+08.3,080,0112,1716260140,40.978 00,0008,0011,1006.2,+08.4,079,0109,1716260440,40.973 00,0007,0010,1006.2,+08.6,079,0114,1716260740,40.963 00,0007,0010,1006.6,+08.8,078,0119,1716261040,40.959 00,0009,0012,1006.0,+09.0,079,0118,1716261340,40.955 00,0008,0011,1006.5,+09.2,078,0107,1716261640,40.949 00,0010,0013,1006.2,+09.3,079,0102,1716261941,41.051 00,0008,0011,1006.2,+09.9,077,0120,1716262241,41.092 00,0007,0010,1006.4,+10.5,076,0096,1716262841,41.079 00,0008,0011,1006.1,+10.5,076,0106,1716263141,41.072 00,0008,0011,1006.3,+11.1,076,0107,1716263741,41.056 00,0009,0012,1006.0,+11.4,075,0097,1716264041,41.055 00,0007,0010,1006.1,+11.7,073,0120,1716264341,41.047 00,0008,0011,1006.0,+12.4,072,0117,1716264641,41.039 00,0009,0012,1006.3,+12.9,070,0107,1716264941,41.034 00,0007,0010,1006.5,+13.8,068,0125,1716265241,41.024 00,0009,0012,1006.4,+14.6,068,0105,1716265841,41.165 00,0006,0008,1006.3,+15.4,065,0122,1716266141,41.159 00,0004,0006,1006.5,+17.2,059,0093,1716267041,41.14 00,0006,0008,1006.6,+16.8,059,0117,1716267341,41.13 00,0006,0008,1006.2,+18.2,058,0112,1716267641,41.124 00,0006,0008,1006.4,+18.3,058,0110,1716267941,41.116 00,0006,0008,1006.6,+18.4,055,0098,1716268241,41.11 00,0006,0008,1006.5,+19.0,055,0118,1716268541,41.099 00,0006,0008,1006.6,+18.5,055,0089,1716268841,41.094 00,0006,0008,1006.7,+18.7,053,0093,1716269141,41.192 00,0004,0006,1006.6,+18.8,051,0096,1716269441,41.237 00,0005,0007,1006.4,+19.6,053,0104,1716269741,41.225 00,0005,0007,1006.5,+19.9,051,0123,1716270041,41.22 00,0005,0007,1006.4,+19.9,049,0103,1716270341,41.213 00,0006,0008,1006.7,+20.2,046,0091,1716270641,41.205 00,0005,0007,1006.4,+20.0,047,0118,1716271241,41.189 00,0003,0005,1006.6,+20.3,043,0103,1716271541,41.182 00,0004,0006,1006.8,+20.5,046,0103,1716271841,41.172 00,0002,0003,1006.8,+20.5,043,0124,1716272141,41.676 00,0003,0005,1006.7,+20.6,045,0098,1716272441,41.159 00,0004,0006,1006.6,+20.9,043,0112,1716273041,41.308 00,0004,0006,1006.7,+21.0,043,0122,1716273341,41.291 00,0004,0006,1006.8,+21.2,042,0101,1716273641,41.284 00,0004,0006,1006.7,+21.6,038,0124,1716274241,41.269 00,0003,0005,1006.6,+21.5,038,0106,1716274541,41.261 00,0004,0006,1006.5,+21.7,041,0105,1716275141,41.249 00,0005,0007,1006.4,+21.8,036,0115,1716275441,41.245 00,0006,0008,1006.5,+22.0,037,0102,1716276041,41.224 00,0002,0003,1006.5,+22.0,038,0132,1716276341,41.322 00,0004,0006,1006.3,+22.4,038,0102,1716276641,41.365 00,0005,0007,1006.7,+22.3,036,0125,1716276941,41.353 00,0004,0006,1006.6,+22.3,035,0093,1716277241,41.348 00,0004,0006,1006.5,+22.6,035,0098,1716277541,41.342 00,0002,0003,1006.4,+22.8,032,0104,1716278141,41.325 00,0004,0006,1006.6,+22.8,034,0092,1716278441,41.316 00,0004,0006,1006.5,+22.9,034,0100,1716278741,41.307 00,0004,0006,1006.5,+22.9,033,0097,1716279041,41.301 00,0005,0007,1006.7,+23.4,033,0106,1716279341,41.314 00,0005,0007,1006.6,+23.6,034,0102,1716279641,41.286 00,0004,0006,1006.5,+23.2,031,0108,1716279941,41.384 00,0008,0011,1006.4,+23.2,030,0093,1716280241,41.425 00,0004,0006,1006.5,+23.5,032,0103,1716280541,41.418 00,0003,0005,1006.4,+23.9,034,0110,1716280841,41.412 00,0005,0007,1006.2,+23.5,031,0117,1716281141,41.404 00,0006,0008,1006.3,+23.9,031,0118,1716281441,41.395 00,0004,0006,1006.6,+23.7,031,0118,1716281741,41.389 00,0005,0007,1006.1,+24.1,032,0101,1716282041,41.381 00,0004,0006,1006.6,+24.0,031,0102,1716282341,41.371 00,0005,0007,1006.0,+24.2,031,0096,1716282641,41.364 00,0004,0006,1006.2,+24.4,034,0089,1716282941,41.355 00,0004,0006,1006.1,+24.4,032,0113,1716283241,41.348 00,0004,0006,1006.3,+25.0,031,0102,1716283541,41.45 00,0006,0008,1006.3,+25.3,033,0126,1716283841,41.493 00,0005,0007,1006.4,+25.4,032,0109,1716284141,41.482 00,0004,0006,1006.1,+25.2,029,0108,1716284441,41.473 00,0003,0005,1006.4,+25.0,029,0101,1716284741,41.467 00,0004,0006,1006.3,+25.2,031,0106,1716285041,41.459 00,0004,0006,1006.1,+25.4,030,0097,1716285341,41.452 00,0002,0003,1006.0,+25.2,029,0097,1716285641,41.442 00,0004,0006,1006.1,+25.2,029,0138,1716285941,41.45 00,0004,0006,1006.3,+25.3,030,0106,1716286241,41.428 00,0004,0006,1006.2,+25.3,030,0124,1716286541,41.418 00,0003,0005,1005.9,+25.8,030,0094,1716286841,41.413 00,0005,0007,1005.9,+25.9,032,0101,1716287141,41.511 00,0001,0002,1006.1,+25.6,030,0115,1716287441,41.555 00,0004,0006,1006.0,+25.6,030,0106,1716287741,41.544 00,0003,0005,1006.1,+25.6,030,0107,1716288041,41.544 00,0004,0006,1006.0,+25.3,030,0114,1716288341,41.532 00,0003,0005,1005.7,+25.6,030,0113,1716288641,41.522 00,0005,0007,1005.7,+25.8,030,0117,1716288941,41.515 00,0005,0007,1005.8,+25.8,032,0100,1716289241,41.507 00,0005,0007,1005.8,+25.5,030,0108,1716289841,41.494 00,0005,0007,1005.5,+25.9,032,0102,1716290141,41.486 00,0005,0007,1005.5,+25.7,030,0117,1716290441,41.481 00,0004,0006,1005.5,+26.2,033,0094,1716290741,41.576 00,0005,0007,1005.5,+26.1,032,0134,1716291041,41.619 00,0006,0008,1005.0,+26.2,032,0105,1716291641,41.605 00,0002,0003,1005.4,+26.1,032,0117,1716291941,41.598 00,0004,0006,1005.4,+26.1,031,0112,1716292241,41.594 00,0004,0006,1005.4,+26.0,033,0113,1716292541,41.583 00,0004,0006,1005.3,+26.3,033,0118,1716292841,41.615 00,0004,0006,1005.2,+26.2,032,0116,1716293141,41.588 00,0006,0008,1005.2,+26.6,033,0097,1716293441,41.556 00,0004,0006,1004.8,+26.4,032,0104,1716293741,41.551 00,0006,0008,1004.9,+26.1,031,0098,1716294041,41.545 00,0007,0010,1005.0,+26.4,030,0101,1716294341,41.65 00,0004,0006,1004.7,+26.4,030,0112,1716294941,41.678 00,0005,0007,1004.6,+26.3,029,0113,1716295241,41.671 00,0006,0008,1004.4,+26.3,031,0105,1716295541,41.662 00,0002,0003,1004.7,+26.2,030,0101,1716295841,41.656 00,0004,0006,1004.5,+26.2,030,0098,1716296141,41.648 00,0007,0010,1004.6,+26.3,029,0093,1716296441,41.641 00,0004,0006,1004.5,+26.1,028,0107,1716296741,41.632 00,0006,0008,1004.3,+26.0,029,0101,1716297341,41.62 00,0003,0005,1004.4,+26.0,029,0102,1716297641,41.61 00,0004,0006,1004.4,+26.0,029,0110,1716297941,41.709 00,0005,0007,1004.2,+26.1,029,0114,1716298241,41.75 00,0004,0006,1004.2,+25.8,030,0097,1716298541,41.756 00,0004,0006,1004.1,+26.0,030,0119,1716299441,41.725 00,0006,0008,1004.1,+25.7,030,0120,1716299741,41.712 00,0004,0006,1003.9,+25.6,028,0102,1716300041,41.717 00,0004,0006,1003.7,+25.7,029,0099,1716300341,41.7 00,0003,0005,1003.9,+25.7,029,0110,1716300641,41.693 00,0004,0006,1004.1,+25.4,029,0111,1716301541,41.778 00,0004,0006,1003.9,+25.3,028,0110,1716301841,41.817 00,0004,0006,1003.9,+25.3,029,0119,1716302141,41.814 00,0004,0006,1003.5,+25.1,029,0105,1716302441,41.803 00,0004,0006,1003.5,+25.0,029,0108,1716302741,41.8 00,0005,0007,1003.5,+25.1,030,0117,1716303041,41.791 00,0004,0006,1003.8,+24.9,028,0118,1716303341,41.782 00,0004,0006,1003.4,+24.8,029,0104,1716303641,41.771 00,0007,0010,1003.5,+24.7,029,0107,1716303941,41.764 00,0004,0006,1003.9,+24.6,028,0116,1716304241,41.755 00,0004,0006,1003.5,+24.5,027,0113,1716304541,41.748 00,0004,0006,1003.4,+24.4,027,0104,1716304841,41.744 00,0004,0006,1003.4,+24.3,028,0101,1716305441,41.884 00,0004,0006,1003.5,+24.2,028,0098,1716305741,41.876 00,0005,0007,1003.3,+24.1,027,0097,1716306041,41.873 00,0005,0007,1003.4,+23.9,028,0102,1716306341,41.859 00,0004,0006,1003.4,+23.9,027,0103,1716306641,41.855 00,0004,0006,1003.7,+23.8,028,0091,1716306941,41.848 00,0001,0002,1003.2,+23.6,028,0108,1716307241,41.842 00,0004,0006,1003.6,+23.4,030,0111,1716307541,41.83 00,0004,0006,1003.4,+23.3,030,0103,1716307841,41.82 00,0005,0007,1003.7,+23.1,029,0101,1716308141,41.979 00,0005,0007,1003.3,+22.8,030,0117,1716308741,41.909 00,0004,0006,1003.5,+22.6,030,0110,1716309041,41.957 00,0005,0007,1003.6,+22.5,031,0105,1716309341,41.942 00,0004,0006,1003.6,+22.4,030,0111,1716309641,41.935 00,0004,0006,1003.4,+22.2,032,0122,1716309941,41.929 00,0002,0003,1003.5,+21.9,033,0107,1716310241,41.918 00,0003,0005,1003.8,+21.4,035,0127,1716310841,41.904 00,0004,0006,1003.6,+21.2,035,0094,1716311141,41.899 00,0005,0007,1003.5,+20.9,035,0098,1716311741,41.882 00,0005,0007,1004.0,+20.6,036,0127,1716312041,41.879 00,0004,0006,1003.7,+20.5,036,0114,1716312341,41.974 00,0004,0006,1003.9,+20.3,037,0105,1716312642,42.012 00,0004,0006,1003.8,+20.2,036,0115,1716312942,42.006 00,0004,0006,1003.8,+20.1,036,0117,1716313241,41.997 00,0005,0007,1004.1,+20.1,035,0109,1716313541,41.988 00,0005,0007,1004.0,+19.7,036,0098,1716314141,41.979 00,0005,0007,1003.8,+19.6,037,0103,1716314441,41.966 00,0004,0006,1003.8,+19.4,037,0097,1716314741,41.96 00,0004,0006,1003.8,+19.1,039,0119,1716315041,41.959 00,0002,0003,1003.8,+19.2,041,0098,1716315341,41.978 00,0004,0006,1004.0,+18.8,043,0104,1716315641,41.936 00,0004,0006,1003.9,+18.8,044,0102,1716315942,42.035 00,0004,0006,1003.8,+18.8,044,0092,1716316242,42.079 00,0006,0008,1004.0,+18.7,044,0086,1716316542,42.071 00,0006,0008,1004.2,+18.6,044,0126,1716316842,42.062 00,0007,0010,1004.1,+18.6,044,0105,1716317142,42.063 00,0006,0008,1004.0,+18.1,045,0123,1716318042,42.035 00,0004,0006,1004.1,+18.2,044,0101,1716318342,42.025 00,0004,0006,1003.9,+18.1,044,0094,1716318642,42.018 00,0004,0006,1004.2,+18.0,044,0117,1716318942,42.01 00,0004,0006,1003.9,+18.0,044,0117,1716319242,42.001 00,0004,0006,1004.0,+17.9,044,0130,1716319542,42.104 00,0005,0007,1003.7,+18.0,043,0100,1716319842,42.144 00,0004,0006,1003.9,+17.6,044,0113,1716320442,42.128 00,0005,0007,1003.9,+17.6,045,0118,1716320742,42.125 00,0004,0006,1003.9,+17.5,045,0096,1716321042,42.118 00,0005,0007,1003.8,+17.4,046,0103,1716321342,42.107 00,0004,0006,1003.8,+17.4,045,0105,1716321642,42.098 00,0005,0007,1003.6,+17.3,046,0115,1716321942,42.091 00,0007,0010,1003.5,+17.5,044,0102,1716322242,42.082 00,0005,0007,1003.8,+17.5,044,0122,1716322542,42.075 00,0004,0006,1003.6,+17.3,045,0086,1716322842,42.071 00,0005,0007,1003.5,+17.2,045,0103,1716323142,42.169 00,0004,0006,1003.5,+17.2,045,0112,1716323442,42.209 00,0005,0007,1003.3,+17.1,046,0095,1716323742,42.199 00,0004,0006,1003.5,+17.2,045,0103,1716324042,42.192 00,0006,0008,1003.7,+17.0,046,0107,1716324642,42.178 00,0004,0006,1003.5,+16.9,047,0105,1716325242,42.165 00,0004,0006,1003.4,+16.9,046,0119,1716325542,42.155 00,0004,0006,1003.9,+16.7,048,0112,1716325842,42.15 00,0004,0006,1003.6,+16.7,048,0103,1716326142,42.142 00,0004,0006,1003.7,+16.6,048,0120,1716326742,42.236 00,0004,0006,1003.7,+16.6,048,0100,1716327042,42.272 00,0004,0006,1003.5,+16.5,048,0105,1716327342,42.265 00,0004,0006,1003.1,+16.3,049,0125,1716327642,42.26 00,0004,0006,1003.3,+16.4,048,0132,1716327942,42.252 00,0005,0007,1003.4,+16.2,050,0121,1716328242,42.247 00,0004,0006,1003.1,+16.2,049,0113,1716328842,42.229 00,0007,0010,1003.1,+16.1,049,0111,1716329142,42.22 00,0004,0006,1003.1,+16.1,050,0116,1716329442,42.215 00,0004,0006,1002.7,+16.2,048,0093,1716329742,42.208 00,0006,0008,1002.8,+15.9,049,0089,1716330042,42.197 00,0005,0007,1002.8,+15.9,050,0102,1716330342,42.3 00,0004,0006,1003.0,+16.3,047,0099,1716330942,42.334 00,0004,0006,1002.7,+16.2,048,0097,1716331242,42.329 00,0002,0003,1002.8,+16.1,048,0105,1716331542,42.32 00,0004,0006,1002.9,+16.2,047,0099,1716331842,42.314 00,0004,0006,1002.6,+15.8,049,0094,1716332142,42.304 00,0005,0007,1002.5,+15.8,050,0099,1716332442,42.298 00,0002,0003,1002.7,+15.8,050,0110,1716332742,42.291 00,0005,0007,1002.5,+15.4,052,0121,1716333042,42.285 00,0004,0006,1002.6,+15.7,050,0117,1716333342,42.275 00,0004,0006,1002.5,+15.4,052,0108,1716333642,42.268 00,0004,0006,1002.5,+15.5,051,0108,1716333942,42.369 00,0005,0007,1002.6,+15.3,053,0107,1716334242,42.411 00,0004,0006,1002.3,+15.2,053,0103,1716334542,42.401 00,0005,0007,1002.6,+15.4,052,0115,1716334842,42.399 00,0004,0006,1002.4,+15.4,052,0111,1716335142,42.39 00,0004,0006,1002.4,+15.2,054,0115,1716335742,42.374 00,0004,0006,1002.3,+15.4,053,0110,1716336342,42.362 00,0004,0006,1002.2,+15.2,053,0110,1716336942,42.344 00,0005,0007,1002.5,+15.2,054,0111,1716337242,42.34 00,0005,0007,1002.3,+15.2,054,0100,1716337542,42.439 00,0004,0006,1002.3,+15.0,054,0105,1716337842,42.479 00,0005,0007,1002.4,+15.0,055,0104,1716338142,42.472 00,0005,0007,1002.2,+15.0,054,0102,1716338442,42.464 00,0005,0007,1002.2,+15.1,054,0096,1716338742,42.46 00,0005,0007,1001.9,+15.0,054,0106,1716339042,42.447 00,0004,0006,1002.3,+15.0,055,0098,1716339342,42.442 00,0004,0006,1001.8,+15.4,052,0099,1716339642,42.434 00,0005,0007,1002.0,+15.3,053,0105,1716339942,42.429 00,0005,0007,1002.1,+15.0,055,0115,1716340542,42.414 00,0005,0007,1001.9,+15.0,055,0098,1716340842,42.404 00,0005,0007,1002.1,+14.9,054,0114,1716341142,42.658 00,0006,0008,1001.8,+15.3,053,0104,1716341442,42.551 00,0004,0006,1001.9,+15.1,054,0123,1716341742,42.539 00,0005,0007,1001.7,+14.7,056,0115,1716342342,42.526 00,0008,0011,1001.8,+14.3,058,0105,1716342942,42.513 00,0006,0008,1001.7,+14.6,057,0108,1716343542,42.5 00,0005,0007,1001.5,+14.6,056,0118,1716343842,42.489 00,0005,0007,1001.8,+14.5,057,0122,1716344142,42.485 00,0005,0007,1001.6,+14.3,059,0085,1716344442,42.473 00,0005,0007,1002.0,+14.1,059,0130,1716345042,42.616 00,0006,0008,1001.7,+14.3,058,0124,1716345642,42.602 00,0007,0010,1001.8,+14.4,057,0125,1716345942,42.596 00,0005,0007,1001.7,+14.2,059,0100,1716346242,42.593 00,0005,0007,1001.8,+14.1,060,0121,1716346542,42.588 00,0004,0006,1002.1,+14.1,061,0122,1716346842,42.578 00,0007,0010,1002.2,+14.1,061,0119,1716347142,42.567 00,0005,0007,1001.9,+14.1,062,0116,1716347442,42.562 00,0006,0008,1002.1,+14.0,063,0115,1716347742,42.553 00,0004,0006,1002.3,+14.3,061,0118,1716348042,42.545 00,0005,0007,1002.3,+14.3,063,0119,1716348342,42.647 00,0005,0007,1002.9,+14.4,062,0122,1716348642,42.691 00,0005,0007,1002.9,+14.5,062,0109,1716348942,42.683 00,0006,0008,1003.0,+14.6,062,0115,1716349242,42.673 00,0005,0007,1002.8,+14.7,061,0101,1716349542,42.669 00,0005,0007,1003.0,+14.6,061,0104,1716349842,42.661 00,0006,0008,1002.8,+14.7,062,0109,1716350142,42.654 00,0004,0006,1003.1,+15.0,064,0098,1716350442,42.649 00,0005,0007,1003.3,+15.1,062,0110,1716350742,42.637 00,0005,0007,1003.3,+15.1,061,0121,1716351042,42.631 00,0005,0007,1003.2,+15.4,060,0116,1716351342,42.624 00,0006,0008,1003.0,+15.3,062,0099,1716351642,42.615 00,0007,0010,1003.1,+15.4,061,0101,1716351942,42.715 00,0006,0008,1003.1,+14.9,063,0099,1716352542,42.889 00,0007,0010,1003.6,+14.4,071,0122,1716353442,42.73 00,0006,0008,1003.6,+14.2,071,0103,1716353742,42.726 00,0006,0008,1003.5,+14.1,073,0121,1716354042,42.714 00,0006,0008,1003.7,+13.8,074,0120,1716354342,42.707 00,0007,0010,1003.3,+13.9,074,0119,1716354642,42.702 00,0006,0008,1003.3,+13.7,076,0129,1716354942,42.693 00,0006,0008,1003.5,+13.5,076,0112,1716355242,42.688 00,0006,0008,1003.1,+13.6,078,0130,1716355842,42.832 00,0006,0008,1003.3,+13.7,080,0100,1716356142,42.821 00,0006,0008,1003.4,+14.0,079,0127,1716356742,42.806 00,0007,0010,1003.3,+14.1,081,0123,1716357042,42.803 00,0007,0010,1003.5,+14.5,080,0093,1716357642,42.789 00,0005,0007,1003.5,+14.4,080,0096,1716357942,42.78 00,0006,0008,1003.2,+14.7,080,0127,1716358242,42.772 00,0006,0008,1003.5,+15.1,079,0113,1716358542,42.764 00,0006,0008,1003.5,+15.2,079,0109,1716358842,42.758 00,0006,0008,1003.5,+15.5,077,0114,1716359142,42.858 00,0005,0007,1003.6,+15.9,074,0117,1716359742,42.892 00,0006,0008,1003.3,+15.7,074,0106,1716360042,42.885 00,0007,0010,1003.5,+16.5,074,0098,1716360342,42.876 00,0006,0008,1003.7,+16.6,074,0119,1716360642,42.868 00,0005,0007,1003.2,+17.0,071,0112,1716360942,42.862 00,0006,0008,1003.3,+18.3,070,0125,1716361542,42.846 00,0007,0010,1003.6,+18.8,064,0106,1716361842,42.844 00,0005,0007,1003.0,+19.2,063,0116,1716362142,42.833 00,0006,0008,1003.6,+19.1,061,0120,1716362442,42.823 00,0006,0008,1003.4,+19.4,061,0116,1716362742,42.922 00,0005,0007,1003.5,+19.1,062,0086,1716363342,42.955 00,0005,0007,1003.3,+19.7,060,0108,1716363642,42.948 00,0007,0010,1003.2,+19.4,061,0103,1716363942,42.941 00,0006,0008,1003.3,+20.0,063,0134,1716364842,42.916 00,0006,0008,1002.9,+20.2,061,0104,1716365142,42.908 00,0006,0008,1003.0,+20.2,060,0100,1716365442,42.902 00,0004,0006,1003.0,+20.3,062,0121,1716365742,42.896 00,0005,0007,1003.2,+20.0,059,0100,1716366042,42.885 00,0006,0008,1002.9,+20.6,060,0121,1716366342,42.99 00,0006,0008,1002.8,+21.5,055,0127,1716366943,43.019 00,0006,0008,1002.9,+21.8,057,0098,1716367243,43.012 00,0005,0007,1002.9,+22.0,055,0111,1716367543,43.005 00,0005,0007,1002.6,+21.9,053,0126,1716367842,42.997 00,0006,0008,1002.7,+22.1,054,0101,1716368142,42.987 00,0004,0006,1002.5,+22.0,049,0103,1716368742,42.971 00,0005,0007,1002.5,+23.2,049,0112,1716369042,42.965 00,0007,0010,1002.7,+22.4,048,0097,1716369342,42.962 00,0006,0008,1002.8,+22.7,049,0105,1716369642,42.947 00,0005,0007,1002.4,+23.6,046,0100,1716369943,43.051 00,0005,0007,1002.7,+23.3,050,0101,1716370243,43.088 00,0005,0007,1002.4,+24.0,047,0105,1716371143,43.069 00,0005,0007,1002.5,+24.0,047,0130,1716371443,43.058 00,0004,0006,1002.2,+24.1,044,0098,1716371743,43.049 00,0005,0007,1002.4,+24.2,043,0107,1716372043,43.043 00,0004,0006,1002.0,+24.1,040,0112,1716372343,43.033 00,0005,0007,1002.1,+24.1,041,0095,1716372943,43.019 00,0005,0007,1002.0,+24.0,040,0097,1716373243,43.015 00,0004,0006,1002.1,+24.9,041,0105,1716373543,43.112 00,0005,0007,1001.9,+24.8,039,0093,1716373843,43.152 00,0004,0006,1001.8,+24.6,041,0111,1716374143,43.145 00,0005,0007,1001.8,+24.8,042,0091,1716374443,43.135 00,0006,0008,1001.6,+24.9,040,0116,1716374743,43.132 00,0004,0006,1001.7,+25.1,040,0088,1716375043,43.131 00,0005,0007,1002.0,+24.9,039,0097,1716375343,43.118 00,0006,0008,1001.5,+25.4,040,0122,1716375643,43.107 00,0004,0006,1001.7,+25.1,039,0111,1716375943,43.101 00,0005,0007,1001.6,+24.9,037,0091,1716376243,43.093 00,0004,0006,1001.6,+25.3,038,0110,1716376543,43.087 00,0006,0008,1001.8,+25.1,036,0119,1716376843,43.08 00,0004,0006,1001.4,+25.0,035,0122,1716377443,43.223 00,0005,0007,1001.5,+25.9,037,0112,1716378043,43.207 00,0004,0006,1001.4,+25.1,035,0112,1716378343,43.199 00,0006,0008,1001.6,+25.0,037,0125,1716378943,43.184 00,0005,0007,1001.5,+25.2,035,0112,1716379243,43.175 00,0004,0006,1001.5,+25.3,036,0083,1716379543,43.167 00,0005,0007,1001.0,+25.9,036,0133,1716380143,43.15 00,0005,0007,1001.4,+25.3,035,0110,1716380443,43.142 00,0005,0007,1001.4,+25.8,037,0106,1716380743,43.245 00,0006,0008,1001.1,+25.4,037,0100,1716381043,43.488 00,0004,0006,1000.9,+25.5,036,0106,1716381343,43.276 00,0006,0008,1001.1,+25.6,036,0121,1716381643,43.271 00,0004,0006,1001.0,+25.8,037,0120,1716381943,43.263 00,0004,0006,1000.8,+25.5,038,0113,1716382243,43.255 00,0002,0003,1000.8,+25.5,038,0123,1716382543,43.246 00,0004,0006,1000.6,+25.4,036,0119,1716382843,43.239 00,0004,0006,1000.5,+25.6,036,0102,1716383143,43.234 00,0005,0007,1000.7,+25.8,036,0109,1716383443,43.24 00,0002,0003,1000.6,+25.7,037,0116,1716384043,43.208 00,0005,0007,1000.6,+25.8,037,0102,1716384343,43.31 00,0004,0006,1000.5,+25.4,036,0102,1716384643,43.352 00,0006,0008,1000.5,+25.4,037,0104,1716384943,43.342 00,0004,0006,1000.5,+25.6,038,0111,1716385243,43.334 00,0004,0006,1000.3,+25.5,037,0104,1716385543,43.331 00,0005,0007,1000.6,+25.7,036,0117,1716385843,43.322 00,0004,0006,1000.3,+25.6,037,0109,1716386143,43.315 00,0004,0006,1000.3,+25.6,039,0102,1716386443,43.307 00,0004,0006,1000.3,+25.6,037,0128,1716386743,43.299 00,0004,0006,1000.3,+25.5,037,0114,1716387043,43.295 00,0005,0007,1000.2,+25.5,038,0129,1716387343,43.283 00,0005,0007,1000.4,+25.3,039,0097,1716387643,43.279 00,0006,0008,1000.1,+25.5,039,0096,1716388243,43.417 00,0004,0006,1000.3,+25.2,038,0126,1716388843,43.404 00,0006,0008,1000.4,+25.2,038,0100,1716389143,43.397 00,0006,0008,1000.3,+25.3,039,0119,1716389743,43.381 00,0005,0007,1000.1,+25.2,040,0096,1716390343,43.366 00,0005,0007,1000.1,+25.2,041,0102,1716390643,43.356 00,0007,0010,0999.9,+25.1,040,0097,1716390943,43.35 00,0003,0005,1000.0,+25.0,040,0101,1716391543,43.442 00,0005,0007,1000.1,+24.8,040,0100,1716391843,43.48 00,0005,0007,1000.1,+24.7,040,0093,1716392443,43.471 00,0005,0007,0999.9,+24.6,040,0107,1716392743,43.456 00,0004,0006,1000.3,+24.5,042,0101,1716393343,43.445 00,0006,0008,1000.1,+24.4,039,0101,1716393643,43.435 00,0007,0010,1000.1,+24.0,041,0105,1716394243,43.421 00,0006,0008,1000.3,+23.9,041,0107,1716394543,43.411 00,0004,0006,1000.3,+23.7,042,0090,1716394843,43.407 00,0006,0008,1000.2,+23.6,043,0115,1716395143,43.505 00,0004,0006,1000.1,+23.5,044,0109,1716395443,43.549 00,0008,0011,1000.0,+23.4,045,0123,1716395743,43.539 00,0005,0007,1000.2,+23.3,045,0109,1716396043,43.53 00,0004,0006,1000.3,+23.2,045,0121,1716396343,43.523 00,0010,0013,1000.2,+23.0,046,0093,1716396643,43.516 00,0005,0007,1000.3,+22.7,046,0113,1716396943,43.51 00,0004,0006,1000.0,+22.6,047,0118,1716397243,43.504 00,0006,0008,1000.5,+22.3,048,0096,1716397543,43.494 00,0003,0005,1000.4,+22.1,049,0120,1716397843,43.483 00,0005,0007,1000.5,+22.0,050,0117,1716398143,43.479 00,0005,0007,1000.5,+21.8,051,0117,1716398443,43.466 00,0005,0007,1000.4,+21.7,051,0100,1716398743,43.573 00,0006,0008,1001.0,+21.4,051,0131,1716399343,43.603 00,0005,0007,1000.7,+21.3,051,0108,1716399643,43.599 00,0005,0007,1001.0,+21.1,052,0107,1716399943,43.59 00,0005,0007,1001.0,+20.8,053,0119,1716400243,43.579 00,0006,0008,1000.8,+20.5,055,0137,1716400543,43.572 00,0003,0005,1000.9,+20.4,055,0113,1716400843,43.561 00,0005,0007,1000.6,+20.3,056,0098,1716401143,43.556 00,0007,0010,1000.6,+20.2,056,0124,1716401443,43.548 00,0005,0007,1000.6,+20.1,056,0107,1716401743,43.538 00,0005,0007,1000.6,+19.9,057,0113,1716402043,43.544 00,0005,0007,1000.4,+19.8,057,0105,1716402343,43.635 00,0005,0007,1000.4,+19.8,056,0096,1716402643,43.672 00,0006,0008,1000.5,+19.6,057,0107,1716403243,43.656 00,0007,0010,1000.8,+19.4,058,0104,1716403543,43.651 00,0006,0008,1000.6,+19.2,058,0093,1716403843,43.644 00,0005,0007,1000.8,+18.9,059,0104,1716404143,43.635 00,0005,0007,1001.2,+18.6,059,0129,1716404743,43.617 00,0005,0007,1001.0,+18.7,059,0092,1716405043,43.615 00,0005,0007,1001.4,+18.6,060,0122,1716405343,43.61 00,0008,0011,1001.3,+18.5,060,0114,1716405643,43.597 00,0005,0007,1001.4,+18.7,060,0108,1716405943,43.698 00,0005,0007,1001.5,+18.5,060,0116,1716406243,43.74 00,0006,0008,1001.8,+18.3,060,0114,1716406543,43.733 00,0006,0008,1001.8,+18.5,057,0093,1716406843,43.723 00,0005,0007,1001.7,+18.3,058,0109,1716407143,43.714 00,0002,0003,1002.0,+18.0,059,0117,1716407743,43.703 00,0005,0007,1001.8,+18.3,058,0105,1716408043,43.691 00,0005,0007,1001.5,+18.4,055,0102,1716408643,43.68 00,0004,0006,1001.7,+18.4,055,0120,1716408943,43.669 00,0005,0007,1001.6,+18.2,057,0107,1716409243,43.663 00,0005,0007,1001.3,+18.1,058,0103,1716409543,43.766 00,0005,0007,1001.2,+18.4,055,0109,1716409843,43.802 00,0004,0006,1001.4,+18.1,057,0098,1716410143,43.794 00,0004,0006,1001.2,+18.3,055,0114,1716410443,43.787 00,0007,0010,1001.0,+18.3,055,0109,1716411043,43.77 00,0006,0008,1001.2,+18.4,056,0092,1716411643,43.755 00,0005,0007,1001.6,+18.2,057,0109,1716411943,43.752 00,0005,0007,1001.5,+18.2,057,0112,1716412243,43.74 00,0005,0007,1001.6,+18.3,057,0121,1716412843,43.724 00,0005,0007,1001.6,+18.4,057,0117,1716413143,43.826 00,0002,0003,1001.4,+18.2,058,0104,1716413443,43.865 00,0005,0007,1001.6,+18.1,060,0122,1716413743,43.858 00,0006,0008,1001.5,+18.2,059,0094,1716414043,43.852 00,0005,0007,1001.6,+18.1,060,0103,1716414643,43.837 00,0004,0006,1001.5,+18.1,061,0106,1716414943,43.828 00,0005,0007,1001.6,+18.1,063,0103,1716415243,43.82 00,0005,0007,1001.7,+18.2,065,0095,1716415543,43.813 00,0006,0008,1001.6,+18.1,065,0107,1716415843,43.806 00,0007,0010,1002.0,+18.0,068,0118,1716416143,43.798 00,0006,0008,1002.1,+18.1,073,0108,1716416743,43.896 00,0006,0008,1002.1,+18.4,073,0093,1716417343,43.928 00,0006,0008,1002.1,+18.2,074,0118,1716417643,43.919 00,0006,0008,1002.3,+17.8,077,0121,1716417943,43.911 00,0006,0008,1002.5,+17.3,081,0103,1716418243,43.902 00,0006,0008,1002.4,+16.8,083,0111,1716418843,43.891 00,0006,0008,1002.5,+16.7,082,0125,1716419143,43.881 00,0005,0007,1002.5,+16.6,082,0121,1716419443,43.871 00,0005,0007,1002.0,+16.5,084,0112,1716420343,43.961 00,0008,0011,1001.6,+16.3,084,0114,1716420943,43.993 00,0006,0008,1001.4,+16.4,083,0135,1716421243,43.983 00,0005,0007,1001.0,+16.3,084,0114,1716421543,43.981 00,0005,0007,1001.1,+16.3,083,0114,1716421843,43.968 00,0007,0010,1001.0,+16.4,083,0110,1716422143,43.96 00,0004,0006,1001.0,+16.5,084,0112,1716422443,43.956 00,0005,0007,1001.0,+16.4,083,0120,1716422743,43.951 00,0006,0008,1001.1,+16.3,083,0131,1716423343,43.934 00,0004,0006,1000.8,+16.1,084,0142,1716423643,43.925 00,0005,0007,1001.0,+16.2,083,0114,1716423944,44.028 00,0007,0010,1000.8,+16.4,084,0125,1716424544,44.062 00,0004,0006,1000.6,+16.3,084,0129,1716425144,44.043 00,0004,0006,1000.9,+16.2,085,0127,1716425444,44.035 00,0005,0007,1000.9,+16.4,085,0143,1716425744,44.03 00,0008,0011,1001.0,+16.3,085,0129,1716426044,44.022 00,0005,0007,1001.3,+16.3,085,0112,1716426644,44.008 00,0005,0007,1001.1,+16.3,086,0131,1716426944,44.005 00,0005,0007,1001.2,+16.2,086,0091,1716427243,43.996 00,0005,0007,1001.1,+16.2,085,0141,1716427544,44.092 00,0005,0007,1001.4,+16.3,086,0121,1716427844,44.134 00,0005,0007,1001.3,+16.2,086,0135,1716428144,44.124 00,0007,0010,1001.1,+16.2,086,0129,1716428744,44.11 00,0005,0007,1001.1,+16.3,086,0142,1716429044,44.102 00,0005,0007,1001.3,+16.3,086,0105,1716429344,44.095 00,0005,0007,1001.1,+16.2,087,0121,1716429944,44.079 00,0005,0007,1001.6,+16.4,086,0106,1716430244,44.077 00,0006,0008,1001.3,+16.5,086,0122,1716430544,44.066 00,0005,0007,1001.3,+16.6,086,0106,1716430844,44.058 00,0004,0006,1001.2,+16.5,087,0104,1716431144,44.159 00,0005,0007,1001.1,+16.5,087,0106,1716431444,44.2 00,0006,0008,1001.3,+16.6,086,0130,1716432344,44.178 00,0006,0008,1001.5,+16.7,087,0118,1716432644,44.171 00,0005,0007,1001.6,+16.7,086,0111,1716432944,44.164 00,0005,0007,1001.4,+16.7,086,0104,1716433244,44.158 00,0004,0006,1001.5,+16.7,086,0104,1716433544,44.147 00,0006,0008,1001.6,+16.7,086,0096,1716434144,44.136 00,0007,0010,1001.8,+16.6,085,0110,1716434444,44.125 00,0008,0011,1001.7,+16.4,085,0123,1716434744,44.234 00,0008,0011,1001.6,+16.3,085,0098,1716435044,44.266 00,0008,0011,1001.8,+16.4,084,0118,1716435344,44.26 00,0008,0011,1001.6,+16.3,085,0103,1716435644,44.249 00,0010,0013,1001.9,+16.3,085,0130,1716436244,44.235 00,0009,0012,1002.0,+16.2,085,0106,1716436544,44.233 00,0008,0011,1001.9,+16.2,085,0119,1716436844,44.221 00,0009,0012,1002.2,+16.3,085,0128,1716437144,44.213 00,0009,0012,1001.8,+16.2,084,0118,1716437444,44.207 00,0008,0011,1002.1,+16.3,084,0099,1716437744,44.2 00,0009,0012,1001.6,+16.1,084,0127,1716438044,44.193 00,0010,0013,1001.9,+16.2,083,0107,1716438344,44.296 00,0010,0013,1002.0,+16.2,084,0116,1716438644,44.333 00,0011,0015,1001.9,+16.2,083,0104,1716438944,44.328 00,0009,0012,1002.0,+16.2,083,0111,1716439244,44.318 00,0010,0013,1001.8,+16.0,083,0110,1716439544,44.31 00,0010,0013,1001.9,+16.3,083,0108,1716439844,44.308 00,0007,0010,1002.2,+16.6,082,0093,1716440444,44.289 00,0009,0012,1002.4,+16.8,083,0121,1716440744,44.286 00,0010,0013,1002.1,+16.9,082,0107,1716441044,44.275 00,0010,0013,1002.0,+16.9,082,0111,1716441344,44.269 00,0010,0013,1002.2,+16.6,083,0117,1716441644,44.261 00,0012,0016,1002.4,+16.8,083,0112,1716441944,44.364 00,0010,0013,1002.0,+16.9,082,0097,1716442244,44.401 00,0012,0016,1002.4,+16.9,082,0115,1716442544,44.393 00,0012,0016,1002.4,+17.1,082,0127,1716442844,44.384 00,0009,0012,1002.3,+17.1,080,0104,1716443744,44.366 00,0011,0015,1002.5,+17.2,080,0111,1716444044,44.358 00,0010,0013,1002.4,+17.4,080,0116,1716444344,44.35 00,0010,0013,1002.5,+17.5,080,0093,1716444644,44.342 00,0010,0013,1002.6,+17.4,079,0108,1716444944,44.334 00,0009,0012,1002.5,+17.9,079,0098,1716445244,44.328 00,0010,0013,1002.5,+17.9,079,0107,1716445544,44.429 00,0010,0013,1002.5,+18.2,078,0119,1716445844,44.467 00,0011,0015,1002.7,+18.4,076,0107,1716446144,44.462 00,0010,0013,1002.7,+18.5,077,0116,1716446444,44.451 00,0010,0013,1002.6,+18.3,076,0115,1716446744,44.447 00,0012,0016,1002.6,+18.6,076,0102,1716447044,44.44 00,0011,0015,1002.8,+18.4,076,0104,1716447344,44.43 00,0010,0013,1002.8,+18.4,076,0106,1716447644,44.422 00,0011,0015,1003.0,+18.2,076,0117,1716447944,44.416 00,0011,0015,1002.8,+18.3,076,0101,1716448244,44.41 00,0012,0016,1002.9,+18.0,077,0103,1716448544,44.4 00,0011,0015,1003.0,+18.1,077,0111,1716448844,44.393 00,0010,0013,1002.8,+17.9,076,0101,1716449144,44.492 00,0010,0013,1002.9,+18.1,076,0126,1716449444,44.536 00,0015,0021,1002.9,+18.0,075,0110,1716449744,44.53 00,0014,0018,1003.1,+18.0,077,0128,1716450044,44.521 00,0012,0016,1002.8,+17.9,075,0108,1716450344,44.509 00,0014,0018,1003.2,+17.9,076,0127,1716450644,44.505 00,0014,0018,1003.1,+18.0,077,0108,1716450944,44.497 00,0013,0017,1003.4,+17.8,077,0093,1716451844,44.474 00,0015,0021,1003.7,+17.7,077,0103,1716452144,44.465 00,0017,0023,1003.6,+17.7,077,0098,1716452444,44.456 00,0013,0017,1003.4,+17.5,077,0121,1716452744,44.68 00,0012,0016,1003.6,+17.4,077,0117,1716453044,44.599 00,0011,0015,1003.5,+17.3,077,0113,1716453344,44.591 00,0012,0016,1003.6,+17.6,077,0115,1716453944,44.575 00,0011,0015,1003.7,+17.7,076,0114,1716454244,44.571 00,0010,0013,1003.5,+17.8,076,0132,1716454544,44.559 00,0012,0016,1003.5,+17.8,076,0113,1716454844,44.556 00,0011,0015,1003.4,+18.2,075,0108,1716455144,44.549 00,0013,0017,1003.3,+17.8,075,0109,1716455444,44.537 00,0014,0018,1003.5,+18.0,075,0110,1716455744,44.529 00,0012,0016,1003.5,+18.2,076,0109,1716456044,44.523 00,0011,0015,1003.5,+18.2,076,0114,1716456344,44.625 00,0014,0018,1003.5,+18.2,075,0117,1716456644,44.666 00,0012,0016,1003.5,+18.2,075,0103,1716456944,44.657 00,0012,0016,1003.8,+18.1,075,0099,1716457244,44.649 00,0013,0017,1003.6,+18.4,075,0115,1716457544,44.642 00,0011,0015,1003.6,+18.5,074,0106,1716457844,44.635 00,0012,0016,1003.4,+18.6,075,0118,1716458144,44.69 00,0014,0018,1003.6,+18.4,075,0109,1716458444,44.62 00,0011,0015,1003.6,+18.8,073,0118,1716458744,44.615 00,0013,0017,1003.4,+18.6,074,0117,1716459344,44.597 00,0012,0016,1003.6,+18.1,075,0115,1716459644,44.588 00,0012,0016,1003.5,+18.3,075,0111,1716459944,44.686 00,0011,0015,1003.9,+18.5,073,0128,1716460244,44.729 00,0012,0016,1003.9,+18.9,074,0092,1716461144,44.711 00,0011,0015,1003.9,+18.9,073,0112,1716461444,44.696 00,0013,0017,1004.1,+18.9,074,0099,1716462044,44.682 00,0013,0017,1003.9,+19.3,072,0123,1716462344,44.674 00,0012,0016,1003.8,+18.8,072,0112,1716462944,44.661 00,0013,0017,1004.1,+18.6,073,0123,1716463244,44.648 00,0010,0013,1003.9,+18.9,072,0119,1716463544,44.75 00,0013,0017,1003.8,+18.8,073,0101,1716463844,44.792 00,0011,0015,1004.0,+18.9,074,0103,1716464144,44.787 00,0011,0015,1004.0,+19.0,072,0110,1716464444,44.775 00,0011,0015,1003.6,+20.3,068,0108,1716465344,44.753 00,0010,0013,1003.7,+20.2,067,0110,1716465644,44.748 00,0013,0017,1003.9,+20.2,067,0117,1716465944,44.743 00,0009,0012,1003.5,+20.8,065,0105,1716466544,44.722 00,0010,0013,1003.4,+20.0,066,0105,1716466844,44.714 00,0012,0016,1003.7,+19.9,070,0110,1716467144,44.818 00,0012,0016,1003.4,+20.0,068,0093,1716467444,44.856 00,0011,0015,1003.3,+20.4,068,0098,1716467744,44.848 00,0010,0013,1003.5,+20.6,066,0110,1716468044,44.84 00,0010,0013,1003.6,+20.5,066,0099,1716468344,44.835 00,0011,0015,1003.6,+20.5,066,0100,1716468644,44.825 00,0009,0012,1003.6,+20.2,067,0094,1716468944,44.821 00,0010,0013,1003.7,+20.2,068,0111,1716469244,44.808 00,0010,0013,1003.4,+20.5,066,0109,1716469544,44.801 00,0010,0013,1003.4,+20.8,066,0099,1716469844,44.793 00,0010,0013,1003.4,+20.8,066,0097,1716470144,44.788 00,0009,0012,1003.3,+21.1,066,0104,1716470744,44.882 00,0009,0012,1003.0,+21.7,064,0124,1716471044,44.917 00,0010,0013,1003.0,+22.0,063,0100,1716471344,44.909 00,0009,0012,1002.9,+22.0,062,0119,1716471944,44.897 00,0011,0015,1002.9,+22.0,060,0137,1716472244,44.885 00,0008,0011,1003.3,+21.8,062,0105,1716472544,44.881 00,0007,0010,1003.2,+21.8,059,0090,1716472844,44.875 00,0006,0008,1003.1,+21.6,057,0103,1716473144,44.864 00,0006,0008,1003.0,+22.0,057,0108,1716473444,44.855 00,0008,0011,1003.0,+21.5,057,0106,1716473744,44.847 00,0008,0011,1003.1,+21.8,056,0111,1716474044,44.842 00,0006,0008,1003.0,+22.0,057,0150,1716474344,44.945 00,0006,0008,1003.3,+21.9,058,0107,1716474944,44.975 00,0006,0008,1003.4,+21.9,056,0137,1716475244,44.966 00,0007,0010,1003.3,+21.4,055,0100,1716475544,44.957 00,0007,0010,1003.3,+21.3,054,0094,1716475844,44.951 00,0008,0011,1003.6,+21.5,054,0118,1716476444,44.936 00,0007,0010,1003.7,+21.7,054,0123,1716476744,44.93 00,0006,0008,1003.7,+21.8,055,0090,1716477044,44.927 00,0007,0010,1003.6,+21.8,055,0102,1716477344,44.913 00,0008,0011,1003.5,+21.8,055,0115,1716477644,44.903 00,0007,0010,1003.5,+21.8,056,0123,1716477945,45.006 00,0006,0008,1003.4,+21.6,055,0108,1716478545,45.036 00,0006,0008,1003.7,+21.6,055,0115,1716478845,45.034 00,0006,0008,1003.8,+21.6,055,0111,1716479145,45.025 00,0006,0008,1003.8,+21.8,055,0116,1716479445,45.016 00,0007,0010,1003.8,+21.7,054,0083,1716479745,45.006 00,0006,0008,1003.9,+21.7,055,0108,1716480048,48.72 00,0005,0007,1004.0,+21.4,055,0113,1716480344,44.991 00,0007,0010,1004.0,+21.2,056,0119,1716480644,44.983 00,0006,0008,1004.0,+21.2,056,0119,1716480944,44.975 00,0007,0010,1004.2,+21.4,056,0121,1716481244,44.969 00,0007,0010,1004.1,+21.3,056,0107,1716481545,45.073 00,0006,0008,1004.1,+21.4,055,0106,1716481845,45.107 00,0006,0008,1004.1,+21.1,054,0098,1716482145,45.1 00,0006,0008,1004.3,+20.8,054,0104,1716482445,45.091 00,0005,0007,1004.4,+20.5,054,0118,1716482745,45.086 00,0005,0007,1004.2,+20.2,053,0109,1716483045,45.079 00,0005,0007,1003.9,+19.8,054,0120,1716483345,45.068 00,0005,0007,1004.0,+19.7,055,0131,1716483645,45.061 00,0032,0044,1003.9,+19.6,056,0124,1716483945,45.056 00,0055,0074,1004.1,+19.5,058,0088,1716484245,45.046 00,0014,0018,1003.9,+19.6,057,0109,1716484545,45.042 00,0005,0007,1004.2,+19.1,060,0115,1716484845,45.032 00,0008,0011,1004.3,+19.1,060,0101,1716485145,45.133 00,0006,0008,1004.2,+18.8,063,0107,1716485445,45.173 00,0006,0008,1004.2,+18.5,064,0097,1716485745,45.167 00,0006,0008,1004.4,+17.6,066,0088,1716486345,45.151 00,0006,0008,1004.4,+17.8,066,0091,1716486645,45.144 00,0007,0010,1004.6,+17.7,067,0106,1716486945,45.133 00,0008,0011,1004.7,+17.4,070,0098,1716487245,45.128 00,0006,0008,1004.5,+17.2,070,0082,1716487545,45.117 00,0006,0008,1004.8,+16.9,070,0117,1716487845,45.114 00,0006,0008,1004.6,+17.0,069,0097,1716488145,45.108 00,0008,0011,1004.6,+17.0,071,0115,1716488445,45.097 00,0006,0008,1004.8,+16.3,074,0112,1716488745,45.199 00,0007,0010,1005.0,+16.6,071,0130,1716489045,45.239 00,0006,0008,1005.0,+16.5,071,0110,1716489345,45.232 00,0008,0011,1004.9,+16.3,072,0100,1716489645,45.223 00,0006,0008,1005.3,+16.6,070,0118,1716489945,45.216 00,0006,0008,1005.1,+16.3,073,0115,1716490245,45.207 00,0007,0010,1005.2,+16.3,073,0121,1716490545,45.2 00,0006,0008,1005.2,+16.4,073,0109,1716490845,45.193 00,0006,0008,1005.1,+16.5,074,0119,1716491145,45.185 00,0006,0008,1005.3,+16.2,075,0101,1716491445,45.182 00,0006,0008,1005.3,+16.0,077,0107,1716491745,45.17 00,0006,0008,1005.6,+16.1,076,0111,1716492045,45.164 00,0007,0010,1005.5,+16.1,077,0098,1716492345,45.265 00,0006,0008,1005.7,+16.2,077,0095,1716492645,45.304 00,0005,0007,1005.5,+16.0,077,0087,1716492945,45.298 00,0006,0008,1005.6,+15.6,079,0113,1716494145,45.267 00,0006,0008,1005.8,+15.2,079,0103,1716494445,45.262 00,0008,0011,1006.1,+15.2,080,0095,1716494745,45.253 00,0006,0008,1005.8,+15.1,080,0096,1716495045,45.248 00,0006,0008,1005.9,+15.2,078,0112,1716495345,45.238 00,0008,0011,1005.6,+15.0,079,0107,1716495945,45.331 00,0007,0010,1006.0,+14.9,080,0116,1716496245,45.374 00,0005,0007,1005.8,+14.7,080,0109,1716496545,45.368 00,0005,0007,1005.8,+14.8,079,0099,1716496845,45.36 00,0006,0008,1006.1,+14.6,080,0103,1716497145,45.353 00,0006,0008,1005.9,+14.4,080,0110,1716497445,45.345 00,0006,0008,1006.1,+14.5,080,0099,1716497745,45.339 00,0008,0011,1006.1,+14.2,081,0104,1716498045,45.331 00,0006,0008,1006.1,+14.1,081,0100,1716498345,45.321 00,0007,0010,1006.0,+14.0,081,0109,1716498645,45.315 00,0007,0010,1006.2,+13.9,081,0098,1716498945,45.31 00,0008,0011,1005.8,+14.0,080,0126,1716499245,45.303 00,0006,0008,1005.7,+14.0,080,0122,1716499545,45.394 00,0010,0013,1006.0,+13.6,081,0105,1716499845,45.446 00,0008,0011,1005.9,+13.6,081,0124,1716500145,45.437 00,0007,0010,1006.2,+13.5,082,0105,1716500445,45.43 00,0007,0010,1006.1,+13.5,082,0105,1716500745,45.423 00,0006,0008,1006.1,+13.4,083,0105,1716501045,45.416 00,0006,0008,1005.8,+13.6,082,0104,1716501345,45.41 00,0006,0008,1005.8,+13.4,082,0117,1716501645,45.402 00,0009,0012,1005.9,+13.3,081,0092,1716502254,54.135 00,0008,0011,1006.0,+13.1,082,0092,1716503145,45.477 00,0007,0010,1005.9,+13.4,082,0119,1716503445,45.513 00,0007,0010,1006.0,+13.4,082,0111,1716503745,45.507 00,0009,0012,1005.9,+13.1,083,0118,1716504045,45.502 00,0007,0010,1005.9,+13.4,082,0104,1716504345,45.494 00,0008,0011,1006.1,+13.4,083,0125,1716504645,45.486 00,0008,0011,1006.1,+13.4,082,0113,1716504945,45.48 00,0007,0010,1005.8,+13.4,082,0118,1716505245,45.473 00,0007,0010,1006.0,+13.2,083,0104,1716505545,45.465 00,0008,0011,1005.9,+13.3,082,0121,1716505845,45.459 00,0008,0011,1006.0,+13.3,082,0106,1716506145,45.453 00,0006,0008,1006.0,+13.2,083,0095,1716506445,45.441 00,0008,0011,1006.1,+12.9,083,0115,1716507345,45.58 00,0008,0011,1005.9,+12.8,083,0110,1716507645,45.573 00,0008,0011,1005.9,+13.1,083,0108,1716507945,45.565 00,0008,0011,1005.8,+13.1,083,0111,1716508245,45.56 00,0011,0015,1006.0,+13.1,083,0112,1716508545,45.551 00,0008,0011,1005.7,+12.9,084,0102,1716508845,45.547 00,0010,0013,1005.7,+12.6,084,0117,1716509445,45.532 00,0008,0011,1005.9,+12.6,084,0104,1716509745,45.523 00,0008,0011,1006.0,+12.6,083,0130,1716510045,45.517 00,0008,0011,1006.2,+12.5,082,0111,1716510345,45.62 00,0007,0010,1006.1,+12.4,083,0096,1716510645,45.656 00,0007,0010,1006.2,+12.3,083,0102,1716510945,45.649 00,0007,0010,1005.8,+12.3,084,0094,1716511545,45.637 00,0010,0013,1005.9,+12.3,082,0118,1716511845,45.634 00,0011,0015,1006.1,+12.1,084,0102,1716512145,45.622 00,0009,0012,1005.9,+12.0,084,0098,1716512445,45.615 00,0009,0012,1005.9,+12.2,084,0113,1716512745,45.614 00,0008,0011,1006.2,+12.5,083,0100,1716513045,45.604 00,0007,0010,1006.3,+12.2,083,0101,1716513645,45.588 00,0010,0013,1006.3,+12.1,084,0107,1716513945,45.693 00,0010,0013,1006.2,+12.2,084,0097,1716514245,45.733 00,0009,0012,1006.2,+12.4,085,0119,1716515145,45.711 00,0009,0012,1006.1,+12.4,084,0130,1716515445,45.704 00,0007,0010,1006.1,+12.0,084,0108,1716515745,45.698 00,0007,0010,1006.3,+12.0,082,0112,1716516045,45.69 00,0008,0011,1006.0,+11.4,083,0101,1716516945,45.672 00,0007,0010,1006.1,+11.5,083,0101,1716517245,45.662 00,0007,0010,1006.0,+11.4,084,0099,1716517545,45.765 00,0008,0011,1005.9,+11.6,083,0107,1716517845,45.803 00,0009,0012,1005.9,+11.6,084,0102,1716518145,45.801 00,0010,0013,1006.1,+12.3,085,0119,1716519045,45.778 00,0009,0012,1006.0,+12.4,086,0110,1716519345,45.77 00,0009,0012,1006.1,+12.5,086,0132,1716519645,45.766 00,0011,0015,1006.1,+12.5,086,0105,1716519945,45.757 00,0011,0015,1006.0,+12.6,086,0117,1716520245,45.752 00,0011,0015,1006.3,+12.9,087,0111,1716520545,45.742 00,0011,0015,1006.0,+13.1,087,0122,1716520845,45.736 00,0013,0017,1006.2,+13.4,088,0116,1716521145,45.84 00,0013,0017,1006.5,+13.6,088,0115,1716521445,45.882 00,0015,0021,1006.5,+13.9,088,0096,1716521745,45.876 00,0017,0023,1006.5,+14.4,089,0105,1716522345,45.864 00,0017,0023,1006.4,+14.6,089,0105,1716522645,45.854 00,0018,0024,1006.6,+14.7,089,0108,1716522945,45.846 00,0016,0022,1006.7,+14.9,089,0095,1716523245,45.842 00,0018,0024,1006.7,+15.0,089,0107,1716523545,45.836 00,0021,0028,1006.8,+15.4,089,0107,1716524445,45.815 00,0018,0024,1006.7,+15.6,088,0089,1716524745,45.914 00,0016,0022,1007.0,+15.6,088,0104,1716525345,45.947 00,0017,0023,1006.9,+15.8,087,0104,1716525645,45.939 00,0015,0021,1007.0,+15.8,087,0120,1716525945,45.935 00,0014,0018,1006.9,+16.0,085,0102,1716526545,45.917 00,0013,0017,1007.1,+16.0,086,0112,1716526845,45.912 00,0011,0015,1007.5,+16.2,085,0092,1716527145,45.904 00,0013,0017,1007.5,+16.2,085,0094,1716527445,45.893 00,0012,0016,1007.3,+16.3,085,0109,1716527745,45.89 00,0013,0017,1007.2,+16.4,083,0120,1716528345,45.983 00,0013,0017,1007.3,+16.9,082,0106,1716528646,46.022 00,0014,0018,1007.2,+17.4,081,0108,1716528946,46.016 00,0011,0015,1007.1,+17.8,080,0121,1716529246,46.006 00,0011,0015,1006.7,+17.8,078,0104,1716529546,46.001 00,0010,0013,1006.9,+19.8,072,0126,1716530445,45.979 00,0010,0013,1007.1,+20.0,072,0123,1716530745,45.969 00,0010,0013,1007.2,+20.7,069,0129,1716531045,45.96 00,0011,0015,1007.2,+20.7,065,0103,1716531345,45.954 00,0007,0010,1006.8,+21.5,064,0115,1716531645,45.944 00,0008,0011,1007.3,+22.5,062,0101,1716531946,46.051 00,0007,0010,1007.2,+22.1,060,0113,1716532246,46.089 00,0007,0010,1007.3,+21.8,060,0107,1716532546,46.078 00,0007,0010,1007.4,+21.8,059,0128,1716532846,46.068 00,0006,0008,1007.1,+22.7,057,0105,1716533146,46.065 00,0008,0011,1006.8,+22.7,054,0125,1716533446,46.057 00,0008,0011,1007.2,+22.6,053,0095,1716534346,46.03 00,0007,0010,1007.1,+22.9,052,0112,1716534646,46.024 00,0014,0018,1006.9,+23.3,049,0114,1716534946,46.017 00,0024,0032,1006.9,+23.0,050,0112,1716535246,46.009 00,0007,0010,1006.8,+23.8,047,0095,1716535546,46.115 00,0007,0010,1007.0,+23.9,048,0098,1716535846,46.15 00,0006,0008,1006.9,+24.6,049,0113,1716536446,46.133 00,0029,0039,1007.2,+24.4,050,0110,1716536746,46.13 00,0010,0013,1006.9,+24.9,049,0129,1716537046,46.12 00,0008,0011,1006.9,+24.8,050,0108,1716537346,46.109 00,0006,0008,1007.1,+25.2,047,0106,1716537946,46.095 00,0006,0008,1007.3,+24.8,049,0092,1716538246,46.088 00,0008,0011,1007.3,+25.0,049,0107,1716538846,46.072 00,0006,0008,1007.0,+25.5,049,0088,1716539146,46.173 00,0006,0008,1007.2,+24.5,044,0103,1716539446,46.212 00,0005,0007,1007.0,+25.4,043,0103,1716539746,46.21 00,0006,0008,1007.2,+23.8,047,0110,1716540046,46.201 00,0008,0011,1007.0,+25.6,043,0095,1716540646,46.207 00,0004,0006,1007.3,+25.4,037,0117,1716540946,46.177 00,0005,0007,1007.3,+25.8,037,0118,1716541246,46.167 00,0005,0007,1007.2,+25.7,040,0112,1716541546,46.164 00,0022,0029,1007.2,+26.0,038,0127,1716541846,46.156 00,0005,0007,1007.2,+25.5,033,0111,1716542446,46.14 00,0007,0010,1007.4,+26.3,034,0114,1716542746,46.24 00,0007,0010,1007.3,+25.1,032,0105,1716543046,46.277 00,0004,0006,1007.2,+25.7,032,0106,1716543346,46.271 00,0004,0006,1007.2,+26.4,033,0107,1716543646,46.264 00,0004,0006,1007.4,+25.7,034,0093,1716543946,46.255 00,0007,0010,1007.3,+25.7,031,0110,1716544246,46.249 00,0005,0007,1007.3,+25.4,035,0101,1716544546,46.242 00,0005,0007,1007.3,+25.4,035,0103,1716544846,46.235 00,0005,0007,1007.3,+25.4,035,0094,1716545146,46.23 00,0007,0010,1007.4,+25.4,032,0100,1716545746,46.21 00,0004,0006,1007.6,+25.5,032,0106,1716546046,46.203 00,0004,0006,1007.4,+25.9,031,0088,1716546346,46.306 00,0004,0006,1007.4,+26.5,031,0125,1716546646,46.348 00,0004,0006,1007.3,+25.8,032,0122,1716546946,46.345 00,0005,0007,1007.3,+26.2,033,0104,1716547546,46.322 00,0005,0007,1007.2,+26.2,033,0117,1716547846,46.317 00,0005,0007,1007.6,+26.6,034,0106,1716548146,46.31 00,0004,0006,1007.4,+25.7,030,0110,1716548446,46.307 00,0007,0010,1007.3,+25.8,033,0107,1716548746,46.296 00,0006,0008,1007.1,+25.8,032,0095,1716549046,46.288 00,0004,0006,1007.4,+25.7,032,0088,1716549346,46.282 00,0005,0007,1007.3,+26.3,030,0106,1716549946,46.376 00,0005,0007,1007.4,+25.6,029,0114,1716550246,46.415 00,0004,0006,1007.2,+26.0,032,0100,1716550546,46.406 00,0005,0007,1007.3,+25.7,032,0107,1716550846,46.4 00,0005,0007,1007.2,+25.6,032,0125,1716551146,46.395 00,0003,0005,1007.2,+25.8,033,0097,1716552046,46.37 00,0004,0006,1007.3,+25.4,030,0107,1716552346,46.362 00,0004,0006,1007.5,+26.3,032,0107,1716552646,46.354 00,0004,0006,1007.3,+26.0,029,0107,1716552946,46.348 00,0006,0008,1007.5,+26.1,031,0100,1716553246,46.339 00,0005,0007,1007.3,+26.3,032,0132,1716553546,46.441 00,0004,0006,1007.4,+26.4,031,0106,1716553846,46.482 00,0005,0007,1007.3,+25.9,028,0094,1716554146,46.473 00,0006,0008,1007.2,+26.0,028,0119,1716554446,46.469 00,0004,0006,1007.1,+26.0,031,0109,1716554746,46.461 00,0005,0007,1007.2,+26.2,029,0102,1716555046,46.454 00,0006,0008,1006.9,+26.3,030,0114,1716555346,46.448 00,0004,0006,1007.1,+26.3,030,0105,1716555646,46.438 00,0004,0006,1007.1,+26.3,030,0101,1716555946,46.43 00,0005,0007,1007.1,+26.2,031,0110,1716556246,46.424 00,0004,0006,1007.0,+26.4,030,0115,1716556546,46.414 00,0005,0007,1007.0,+26.3,030,0110,1716556846,46.41 00,0005,0007,1006.9,+26.3,030,0116,1716557146,46.734 00,0007,0010,1007.0,+26.1,031,0097,1716557446,46.548 00,0004,0006,1006.7,+26.5,030,0119,1716558046,46.532 00,0004,0006,1006.9,+26.8,032,0108,1716558346,46.527 00,0004,0006,1006.6,+26.8,032,0120,1716558946,46.511 00,0006,0008,1006.5,+26.6,032,0101,1716559546,46.497 00,0004,0006,1006.7,+26.7,032,0103,1716559846,46.492 00,0005,0007,1006.5,+26.6,032,0099,1716560146,46.479 00,0006,0008,1006.4,+26.3,033,0097,1716560446,46.474 00,0003,0005,1006.6,+26.6,030,0108,1716560746,46.574 00,0005,0007,1006.3,+26.5,033,0124,1716561046,46.615 00,0007,0010,1006.5,+26.1,034,0105,1716561346,46.606 00,0006,0008,1006.6,+26.1,033,0102,1716561646,46.602 00,0004,0006,1006.4,+26.5,033,0099,1716561946,46.594 00,0005,0007,1006.5,+26.4,033,0102,1716562246,46.587 00,0004,0006,1006.5,+26.4,032,0103,1716562546,46.579 00,0002,0003,1006.7,+26.6,032,0091,1716562846,46.573 00,0005,0007,1006.6,+26.8,032,0105,1716563146,46.563 00,0006,0008,1006.4,+26.7,033,0089,1716563446,46.557 00,0004,0006,1006.5,+26.1,036,0135,1716563746,46.547 00,0004,0006,1006.5,+26.2,035,0119,1716564046,46.543 00,0004,0006,1006.3,+26.5,033,0127,1716564346,46.646 00,0004,0006,1006.4,+26.4,031,0087,1716564646,46.684 00,0004,0006,1006.6,+26.3,028,0104,1716565546,46.66 00,0004,0006,1006.6,+26.2,028,0114,1716565846,46.652 00,0005,0007,1006.5,+26.1,031,0104,1716566146,46.642 00,0004,0006,1006.8,+26.3,028,0097,1716566446,46.637 00,0005,0007,1006.8,+25.5,030,0128,1716566746,46.629 00,0005,0007,1006.9,+24.7,029,0093,1716567646,46.607 00,0002,0003,1006.9,+24.5,029,0108,1716567946,46.709 00,0007,0010,1007.0,+24.5,027,0096,1716568246,46.746 00,0004,0006,1007.1,+24.3,028,0108,1716568546,46.739 00,0004,0006,1007.3,+23.9,030,0098,1716569146,46.726 00,0006,0008,1007.5,+23.8,031,0128,1716569446,46.716 00,0005,0007,1007.4,+23.7,032,0114,1716569746,46.709 00,0005,0007,1007.4,+23.3,032,0103,1716570046,46.701 00,0005,0007,1007.5,+23.2,033,0091,1716570346,46.696 00,0004,0006,1007.3,+22.9,034,0101,1716570646,46.688 00,0006,0008,1007.8,+22.7,034,0120,1716570946,46.678 00,0004,0006,1007.5,+22.5,035,0101,1716571246,46.67 00,0006,0008,1007.6,+22.0,037,0102,1716571546,46.777 00,0005,0007,1007.7,+22.0,037,0104,1716571846,46.809 00,0004,0006,1007.5,+21.6,039,0094,1716572146,46.8 00,0006,0008,1007.4,+21.4,039,0111,1716572446,46.796 00,0005,0007,1007.7,+21.1,041,0109,1716572746,46.787 00,0005,0007,1007.5,+20.8,043,0109,1716573046,46.783 00,0004,0006,1008.0,+20.6,045,0094,1716573346,46.774 00,0005,0007,1007.9,+20.4,047,0103,1716573646,46.767 00,0007,0010,1007.9,+20.3,045,0115,1716573946,46.759 00,0006,0008,1008.0,+19.6,048,0090,1716574246,46.75 00,0007,0010,1007.8,+19.8,047,0096,1716574546,46.744 00,0004,0006,1008.3,+19.0,053,0094,1716575146,46.837 00,0007,0010,1008.0,+18.8,053,0119,1716575446,46.875 00,0005,0007,1007.9,+18.6,055,0102,1716575746,46.867 00,0008,0011,1008.2,+18.4,057,0119,1716576346,46.85 00,0006,0008,1008.1,+18.2,058,0097,1716576646,46.842 00,0006,0008,1008.1,+18.3,058,0100,1716576946,46.834 00,0006,0008,1008.3,+17.7,060,0114,1716577246,46.83 00,0007,0010,1008.5,+17.4,062,0108,1716577546,46.821 00,0006,0008,1008.4,+17.4,062,0104,1716577846,46.814 00,0007,0010,1008.4,+16.6,068,0134,1716578746,46.901 00,0006,0008,1008.1,+16.2,069,0105,1716579046,46.939 00,0007,0010,1008.3,+16.4,067,0116,1716579346,46.931 00,0005,0007,1008.3,+15.7,071,0095,1716579646,46.923 00,0009,0012,1008.5,+15.6,071,0108,1716580246,46.909 00,0007,0010,1008.6,+15.7,070,0117,1716580846,46.896 00,0005,0007,1008.7,+15.3,071,0109,1716581146,46.89 00,0006,0008,1008.5,+15.2,072,0104,1716581446,46.881 00,0005,0007,1008.7,+14.8,074,0110,1716582346,46.969 00,0008,0011,1008.8,+14.7,074,0093,1716582647,47.009 00,0007,0010,1008.7,+14.5,076,0106,1716582947,47 00,0009,0012,1008.9,+14.4,076,0109,1716583246,46.992 00,0007,0010,1008.4,+14.2,076,0122,1716583546,46.987 00,0009,0012,1009.0,+14.1,076,0097,1716584146,46.974 00,0006,0008,1008.8,+14.0,077,0092,1716584446,46.968 00,0006,0008,1008.8,+14.0,078,0108,1716584746,46.961 00,0006,0008,1009.0,+14.1,077,0115,1716585046,46.952 00,0007,0010,1008.8,+13.9,078,0119,1716585346,46.943 00,0006,0008,1008.9,+13.2,079,0107,1716585947,47.037 00,0005,0007,1008.9,+13.3,079,0120,1716586247,47.079 00,0006,0008,1009.0,+13.4,078,0108,1716586547,47.069 00,0005,0007,1009.2,+13.5,079,0100,1716586847,47.064 00,0006,0008,1009.1,+13.4,079,0093,1716587147,47.056 00,0006,0008,1008.9,+13.5,078,0109,1716587747,47.046 00,0006,0008,1008.8,+13.2,080,0109,1716588047,47.036 00,0006,0008,1009.2,+13.2,080,0097,1716588647,47.023 00,0007,0010,1009.1,+13.3,079,0115,1716588947,47.016 00,0007,0010,1009.2,+13.4,079,0094,1716589247,47.01 00,0006,0008,1009.2,+13.2,080,0118,1716589547,47.109 00,0006,0008,1009.2,+13.4,078,0119,1716589847,47.152 00,0007,0010,1009.1,+13.4,078,0116,1716590147,47.142 00,0006,0008,1009.0,+13.2,079,0120,1716590447,47.14 00,0007,0010,1008.7,+13.2,080,0108,1716590747,47.132 00,0008,0011,1008.8,+13.5,077,0101,1716591047,47.124 00,0007,0010,1008.8,+13.3,078,0092,1716591347,47.115 00,0006,0008,1009.0,+13.3,077,0111,1716591647,47.108 00,0006,0008,1008.9,+13.3,078,0089,1716591947,47.101 00,0009,0012,1009.0,+13.1,079,0115,1716592247,47.098 00,0006,0008,1009.1,+12.8,080,0096,1716592547,47.088 00,0007,0010,1009.1,+12.7,080,0114,1716592847,47.085 00,0007,0010,1009.1,+12.8,079,0132,1716593147,47.188 00,0006,0008,1009.0,+12.6,080,0126,1716593447,47.225 00,0006,0008,1009.0,+12.5,080,0093,1716593747,47.22 00,0007,0010,1009.1,+12.3,081,0114,1716594047,47.211 00,0006,0008,1009.2,+12.2,081,0113,1716594347,47.202 00,0007,0010,1009.0,+12.3,079,0117,1716594647,47.197 00,0006,0008,1009.1,+12.0,080,0107,1716594947,47.191 00,0004,0006,1009.0,+12.3,079,0114,1716595247,47.183 00,0006,0008,1009.2,+12.0,081,0130,1716595847,47.168 00,0006,0008,1009.3,+12.1,081,0117,1716596147,47.164 00,0006,0008,1009.5,+12.1,080,0108,1716596447,47.16 00,0007,0010,1009.4,+12.1,079,0098,1716596747,47.264 00,0005,0007,1009.3,+11.9,080,0096,1716597047,47.3 00,0008,0011,1009.1,+11.6,081,0107,1716597347,47.295 00,0008,0011,1009.2,+11.6,081,0123,1716597647,47.284 00,0008,0011,1008.9,+11.6,081,0117,1716597947,47.282 00,0009,0012,1009.1,+11.6,080,0109,1716598547,47.266 00,0009,0012,1009.0,+11.5,080,0103,1716598847,47.26 00,0004,0006,1008.9,+11.6,080,0109,1716599147,47.497 00,0007,0010,1009.2,+11.4,080,0103,1716599447,47.246 00,0006,0008,1009.1,+11.3,081,0111,1716599747,47.241 00,0006,0008,1009.3,+11.4,081,0121,1716600047,47.233 00,0007,0010,1009.1,+11.3,081,0098,1716600347,47.335 00,0007,0010,1009.1,+11.4,080,0128,1716600647,47.376 00,0005,0007,1009.0,+11.2,081,0124,1716600947,47.372 00,0008,0011,1009.1,+11.0,081,0104,1716601247,47.364 00,0006,0008,1009.2,+11.0,082,0133,1716601547,47.358 00,0005,0007,1009.1,+11.1,082,0096,1716601847,47.35 00,0005,0007,1009.1,+10.9,082,0116,1716602147,47.343 00,0006,0008,1009.0,+10.9,082,0111,1716602447,47.34 00,0007,0010,1009.2,+10.8,082,0105,1716603047,47.323 00,0004,0006,1009.3,+10.8,081,0092,1716603347,47.315 00,0006,0008,1009.5,+10.6,082,0097,1716603647,47.311 00,0006,0008,1009.4,+10.6,083,0116,1716603947,47.412 00,0005,0007,1009.3,+11.0,082,0111,1716604547,47.449 00,0006,0008,1009.3,+11.1,082,0114,1716604847,47.441 00,0006,0008,1009.3,+11.0,082,0112,1716605147,47.435 00,0007,0010,1009.4,+11.1,082,0104,1716605447,47.426 00,0007,0010,1009.7,+11.0,082,0106,1716605747,47.422 00,0007,0010,1009.7,+11.2,081,0108,1716606047,47.412 00,0006,0008,1009.5,+11.1,082,0125,1716606347,47.406 00,0007,0010,1009.7,+11.2,082,0110,1716606647,47.401 00,0008,0011,1009.9,+11.3,082,0106,1716606947,47.394 00,0008,0011,1009.9,+11.3,082,0109,1716607247,47.386 00,0006,0008,1009.6,+11.4,082,0094,1716607547,47.492 00,0006,0008,1009.4,+11.4,082,0105,1716607847,47.531 00,0007,0010,1009.9,+11.6,081,0108,1716608147,47.524 00,0007,0010,1009.8,+11.8,081,0103,1716608447,47.516 00,0008,0011,1009.8,+11.9,081,0087,1716608747,47.51 00,0006,0008,1010.0,+12.1,082,0108,1716609347,47.5 00,0007,0010,1009.9,+12.8,080,0102,1716609647,47.49 00,0005,0007,1009.9,+12.9,081,0106,1716609947,47.483 00,0007,0010,1009.9,+14.1,079,0102,1716610547,47.471 00,0007,0010,1009.9,+14.7,079,0112,1716610847,47.463 00,0009,0012,1010.0,+15.2,077,0113,1716611147,47.566 00,0008,0011,1009.8,+16.2,073,0093,1716611747,47.597 00,0009,0012,1010.0,+16.3,074,0109,1716612047,47.59 00,0008,0011,1010.1,+17.3,070,0109,1716612347,47.584 00,0009,0012,1009.7,+17.4,070,0118,1716612647,47.574 00,0008,0011,1009.9,+18.0,068,0108,1716612947,47.565 00,0007,0010,1009.6,+17.9,068,0115,1716613247,47.558 00,0007,0010,1009.8,+18.4,067,0100,1716613547,47.553 00,0008,0011,1009.9,+18.8,064,0106,1716614147,47.538 00,0010,0013,1009.9,+18.3,066,0115,1716614447,47.528 00,0009,0012,1010.2,+18.4,066,0102,1716614747,47.63 00,0008,0011,1009.9,+18.2,067,0103,1716615047,47.671 00,0006,0008,1010.1,+18.9,066,0103,1716615347,47.664 00,0006,0008,1009.9,+18.9,064,0088,1716615947,47.645 00,0005,0007,1009.8,+19.0,063,0116,1716616247,47.644 00,0006,0008,1009.9,+19.0,062,0098,1716616547,47.631 00,0005,0007,1010.0,+19.6,062,0080,1716616847,47.625 00,0006,0008,1009.9,+20.1,060,0100,1716617147,47.619 00,0005,0007,1009.9,+20.4,058,0099,1716617447,47.61 00,0006,0008,1009.9,+20.4,059,0113,1716617747,47.6 00,0006,0008,1010.0,+20.3,061,0107,1716618047,47.595 00,0005,0007,1010.2,+21.3,057,0104,1716618347,47.697 00,0007,0010,1009.9,+21.0,057,0111,1716618647,47.734 00,0007,0010,1010.0,+21.3,056,0103,1716618947,47.726 00,0006,0008,1009.9,+22.1,054,0097,1716619247,47.719 00,0008,0011,1010.2,+21.7,052,0111,1716619847,47.705 00,0006,0008,1010.1,+22.7,051,0109,1716620147,47.694 00,0007,0010,1010.0,+23.0,050,0109,1716620447,47.69 00,0006,0008,1009.8,+23.1,049,0104,1716620747,47.683 00,0007,0010,1010.2,+23.0,051,0113,1716621047,47.671 00,0006,0008,1009.8,+23.3,049,0115,1716621347,47.667 00,0008,0011,1009.9,+23.5,048,0092,1716621947,47.761 00,0005,0007,1009.7,+23.5,048,0117,1716622247,47.796 00,0006,0008,1010.1,+23.8,049,0112,1716622547,47.791 00,0006,0008,1009.8,+23.9,047,0110,1716622847,47.785 00,0006,0008,1010.1,+23.1,048,0108,1716623147,47.777 00,0007,0010,1009.6,+23.9,045,0104,1716623747,47.759 00,0005,0007,1009.9,+24.5,045,0098,1716624047,47.755 00,0007,0010,1009.9,+24.6,047,0092,1716624947,47.729 00,0006,0008,1010.0,+25.2,044,0087,1716625247,47.723 00,0006,0008,1009.9,+24.9,043,0126,1716625547,47.824 00,0006,0008,1009.7,+25.1,044,0098,1716625847,47.859 00,0004,0006,1009.8,+25.2,041,0122,1716626147,47.853 00,0006,0008,1009.8,+25.7,042,0105,1716626447,47.848 00,0006,0008,1010.0,+24.9,041,0098,1716626747,47.841 00,0004,0006,1009.7,+25.3,040,0102,1716627047,47.834 00,0008,0011,1009.7,+25.0,038,0106,1716627347,47.823 00,0003,0005,1010.0,+24.9,041,0104,1716627647,47.816 00,0007,0010,1009.6,+25.6,041,0125,1716627947,47.809 00,0004,0006,1010.1,+24.9,039,0115,1716628247,47.801 00,0004,0006,1010.0,+25.2,041,0102,1716628547,47.793 00,0004,0006,1009.8,+25.2,037,0096,1716628847,47.788 00,0006,0008,1010.0,+25.5,039,0099,1716629147,47.892 00,0007,0010,1009.5,+26.0,036,0082,1716629447,47.926 00,0006,0008,1010.0,+25.5,037,0112,1716629747,47.916 00,0004,0006,1009.8,+25.3,037,0099,1716630047,47.909 00,0002,0003,1009.7,+25.3,036,0098,1716630347,47.904 00,0005,0007,1009.7,+25.9,034,0094,1716630947,47.891 00,0005,0007,1010.0,+26.0,034,0105,1716631247,47.881 00,0005,0007,1009.7,+26.4,034,0091,1716631547,47.874 00,0005,0007,1009.8,+25.8,030,0106,1716631847,47.866 00,0005,0007,1009.7,+25.4,031,0111,1716632147,47.858 00,0004,0006,1009.7,+25.9,032,0086,1716632447,47.851 00,0005,0007,1009.7,+26.1,033,0111,1716632747,47.954 00,0006,0008,1009.6,+25.6,032,0106,1716633047,47.994 00,0006,0008,1009.3,+25.9,034,0110,1716633347,47.987 00,0005,0007,1009.2,+25.5,032,0125,1716633647,47.979 00,0004,0006,1009.2,+25.6,032,0109,1716633947,47.97 00,0004,0006,1009.0,+25.8,030,0089,1716634547,47.953 00,0006,0008,1009.0,+26.3,029,0112,1716634847,47.949 00,0010,0013,1009.0,+25.5,028,0110,1716635147,47.939 00,0006,0008,1009.2,+25.6,028,0124,1716635447,47.933 00,0006,0008,1009.0,+26.1,029,0113,1716635747,47.927 00,0005,0007,1008.9,+26.1,025,0111,1716636047,47.916 00,0004,0006,1008.8,+26.3,024,0106,1716636348,48.019 00,0006,0008,1009.0,+26.2,027,0098,1716636648,48.058 00,0005,0007,1008.9,+26.5,025,0090,1716636948,48.049 00,0005,0007,1009.0,+26.8,025,0126,1716637248,48.045 00,0005,0007,1008.9,+26.1,025,0116,1716637548,48.036 00,0002,0003,1008.8,+26.5,025,0114,1716637848,48.027 00,0004,0006,1008.6,+26.3,024,0120,1716638448,48.012 00,0002,0003,1008.7,+26.7,025,0104,1716638748,48.006 00,0007,0010,1008.6,+27.0,025,0137,1716639047,47.998 00,0006,0008,1008.6,+26.4,025,0110,1716639347,47.996 00,0005,0007,1008.6,+26.2,025,0112,1716639648,48.466 00,0005,0007,1008.5,+26.7,027,0115,1716639948,48.087 00,0005,0007,1008.5,+27.1,025,0111,1716640248,48.127 00,0006,0008,1008.4,+26.0,024,0110,1716640548,48.118 00,0004,0006,1008.5,+26.0,025,0112,1716640848,48.11 00,0004,0006,1008.1,+26.2,026,0110,1716641148,48.102 00,0004,0006,1008.2,+26.6,026,0100,1716641448,48.097 00,0006,0008,1008.2,+26.3,025,0117,1716641748,48.088 00,0005,0007,1008.2,+26.5,026,0095,1716642048,48.081 00,0004,0006,1008.2,+26.2,024,0111,1716642348,48.071 00,0006,0008,1008.1,+26.2,025,0089,1716642648,48.065 00,0005,0007,1008.0,+26.3,027,0114,1716642948,48.055 00,0005,0007,1007.9,+26.5,029,0090,1716643248,48.317 00,0005,0007,1007.9,+26.3,028,0095,1716643548,48.15 00,0005,0007,1007.7,+26.4,029,0108,1716643848,48.19 00,0004,0006,1007.6,+26.0,026,0103,1716644148,48.182 00,0005,0007,1007.8,+26.5,028,0106,1716644448,48.18 00,0006,0008,1007.6,+26.5,027,0130,1716644748,48.168 00,0004,0006,1007.7,+26.6,028,0087,1716645048,48.16 00,0006,0008,1007.8,+26.4,029,0113,1716645348,48.156 00,0007,0010,1007.6,+26.0,029,0087,1716645648,48.145 00,0007,0010,1007.8,+25.7,029,0114,1716645948,48.141 00,0004,0006,1007.7,+25.3,029,0098,1716646248,48.132 00,0007,0010,1007.3,+25.6,032,0101,1716646548,48.124 00,0005,0007,1007.6,+25.8,034,0122,1716646848,48.116 00,0005,0007,1007.8,+25.0,036,0137,1716647148,48.222 00,0008,0011,1007.6,+24.5,037,0106,1716647448,48.256 00,0005,0007,1007.5,+24.5,039,0099,1716647748,48.249 00,0004,0006,1007.4,+24.8,037,0084,1716648348,48.233 00,0005,0007,1007.3,+24.7,038,0116,1716648648,48.225 00,0005,0007,1007.3,+24.7,039,0102,1716648948,48.218 00,0007,0010,1007.3,+24.7,039,0128,1716649248,48.212 00,0005,0007,1007.3,+24.9,037,0096,1716649548,48.206 00,0006,0008,1007.2,+24.9,037,0112,1716649848,48.199 00,0005,0007,1007.1,+24.8,037,0120,1716650148,48.191 00,0008,0011,1007.4,+24.8,037,0104,1716650448,48.18 00,0007,0010,1007.4,+24.7,036,0129,1716650748,48.286 00,0007,0010,1007.4,+24.7,036,0101,1716651048,48.325 00,0006,0008,1007.2,+24.6,036,0112,1716651348,48.314 00,0005,0007,1007.0,+24.5,037,0110,1716651648,48.31 00,0004,0006,1007.0,+24.4,037,0107,1716652248,48.292 00,0006,0008,1007.2,+24.4,037,0110,1716652548,48.285 00,0007,0010,1007.0,+24.2,039,0108,1716652848,48.28 00,0008,0011,1007.1,+24.2,038,0106,1716653148,48.27 00,0005,0007,1007.2,+24.0,040,0124,1716653748,48.253 00,0006,0008,1007.4,+23.7,042,0114,1716654048,48.248 00,0007,0010,1007.4,+23.5,045,0091,1716654348,48.347 00,0007,0010,1007.3,+23.2,047,0121,1716654648,48.391 00,0009,0012,1007.5,+22.9,047,0095,1716654948,48.381 00,0008,0011,1007.6,+22.7,049,0109,1716655248,48.372 00,0006,0008,1007.6,+22.5,050,0117,1716655553,53.356 00,0006,0008,1007.5,+22.4,049,0118,1716655848,48.356 00,0007,0010,1007.5,+22.4,048,0116,1716656148,48.35 00,0007,0010,1007.6,+22.1,048,0094,1716656748,48.335 00,0009,0012,1007.7,+22.0,048,0131,1716657048,48.329 00,0006,0008,1007.8,+21.7,049,0122,1716657348,48.321 00,0007,0010,1007.8,+21.4,050,0108,1716657648,48.31 00,0005,0007,1007.8,+21.3,050,0102,1716657948,48.413 00,0007,0010,1008.0,+21.0,051,0092,1716658248,48.452 00,0008,0011,1008.0,+20.6,052,0113,1716658548,48.446 00,0006,0008,1008.0,+20.4,053,0097,1716658848,48.434 00,0006,0008,1008.1,+20.2,054,0122,1716659148,48.433 00,0004,0006,1007.9,+19.9,055,0118,1716659448,48.42 00,0008,0011,1007.9,+19.6,056,0105,1716659748,48.411 00,0006,0008,1007.9,+19.6,055,0113,1716660048,48.409 00,0006,0008,1008.4,+19.4,055,0125,1716660348,48.397 00,0005,0007,1008.1,+19.2,056,0108,1716660648,48.389 00,0008,0011,1008.3,+18.9,055,0098,1716661548,48.477 00,0007,0010,1008.5,+18.8,056,0105,1716661848,48.514 00,0008,0011,1008.7,+18.5,058,0114,1716662148,48.506 00,0006,0008,1008.7,+18.3,059,0118,1716662448,48.5 00,0005,0007,1008.5,+18.1,060,0117,1716662748,48.492 00,0006,0008,1008.8,+17.8,061,0100,1716663048,48.482 00,0006,0008,1008.6,+17.8,060,0109,1716663348,48.476 00,0006,0008,1009.1,+17.7,061,0121,1716663648,48.468 00,0004,0006,1008.9,+17.7,061,0105,1716663948,48.464 00,0006,0008,1008.8,+17.5,062,0096,1716664248,48.454 00,0005,0007,1009.0,+17.3,062,0104,1716664548,48.445 00,0006,0008,1009.1,+17.2,063,0104,1716664848,48.443 00,0007,0010,1009.2,+17.2,063,0116,1716665448,48.58 00,0010,0013,1009.2,+17.2,063,0104,1716665748,48.571 00,0009,0012,1009.6,+17.2,063,0101,1716666048,48.566 00,0006,0008,1009.4,+16.9,065,0113,1716666348,48.559 00,0004,0006,1009.5,+16.7,066,0125,1716666648,48.553 00,0006,0008,1009.3,+16.7,065,0121,1716667248,48.538 00,0007,0010,1009.3,+16.3,067,0108,1716667548,48.529 00,0008,0011,1009.3,+16.4,066,0103,1716667848,48.523 00,0009,0012,1009.2,+16.6,066,0116,1716668148,48.516 00,0007,0010,1009.1,+16.2,067,0122,1716668448,48.506 00,0012,0016,1009.1,+15.9,069,0099,1716668748,48.609 00,0006,0008,1009.3,+15.3,071,0098,1716669048,48.646 00,0009,0012,1009.3,+15.3,072,0102,1716669348,48.639 00,0007,0010,1009.2,+15.1,072,0094,1716669648,48.632 00,0006,0008,1009.4,+14.8,073,0114,1716669948,48.624 00,0007,0010,1009.4,+14.9,073,0118,1716670248,48.777 00,0007,0010,1009.7,+15.1,071,0112,1716670548,48.609 00,0006,0008,1009.7,+14.4,073,0118,1716670848,48.602 00,0006,0008,1009.6,+14.3,074,0111,1716671148,48.598 00,0006,0008,1009.5,+14.2,075,0105,1716671748,48.583 00,0006,0008,1009.6,+14.2,075,0099,1716672048,48.574 00,0007,0010,1009.8,+14.1,076,0116,1716672348,48.677 00,0005,0007,1009.5,+14.0,077,0116,1716672648,48.718 00,0006,0008,1009.5,+14.1,075,0102,1716672948,48.709 00,0008,0011,1009.8,+14.1,075,0104,1716673248,48.699 00,0008,0011,1009.6,+13.9,076,0103,1716673548,48.693 00,0009,0012,1009.6,+13.8,077,0100,1716673848,48.686 00,0007,0010,1009.9,+13.7,078,0116,1716674148,48.682 00,0006,0008,1009.6,+13.5,077,0107,1716675048,48.657 00,0008,0011,1009.2,+13.2,078,0137,1716675348,48.655 00,0008,0011,1009.4,+12.8,079,0098,1716675648,48.643 00,0008,0011,1009.3,+12.8,078,0100,1716675948,48.751 00,0006,0008,1009.7,+12.6,078,0103,1716676248,48.786 00,0007,0010,1009.4,+12.8,079,0119,1716676548,48.778 00,0007,0010,1009.4,+12.8,079,0098,1716676848,48.772 00,0007,0010,1009.6,+12.9,078,0094,1716677148,48.765 00,0007,0010,1009.7,+12.9,078,0104,1716677448,48.761 00,0009,0012,1009.5,+12.9,078,0100,1716677748,48.752 00,0007,0010,1009.7,+13.0,077,0113,1716678048,48.745 00,0007,0010,1009.7,+12.9,078,0110,1716678648,48.73 00,0006,0008,1009.5,+12.8,078,0119,1716678948,48.726 00,0006,0008,1009.8,+12.6,078,0096,1716679248,48.717 00,0006,0008,1009.5,+12.5,079,0107,1716679548,48.824 00,0006,0008,1009.4,+12.3,079,0122,1716679848,48.86 00,0005,0007,1009.7,+11.9,080,0116,1716680148,48.854 00,0006,0008,1009.5,+11.9,080,0126,1716680448,48.848 00,0007,0010,1009.3,+12.1,078,0101,1716680748,48.84 00,0006,0008,1009.1,+11.6,080,0125,1716681048,48.832 00,0008,0011,1008.9,+11.6,079,0100,1716681348,48.827 00,0006,0008,1009.1,+11.3,080,0108,1716681648,48.823 00,0006,0008,1009.3,+11.1,080,0129,1716681948,48.814 00,0006,0008,1009.2,+10.9,080,0101,1716682248,48.806 00,0006,0008,1009.1,+11.0,080,0109,1716682548,48.797 00,0008,0011,1009.1,+11.0,080,0107,1716683148,48.897 00,0006,0008,1009.1,+10.9,080,0116,1716683448,48.936 00,0006,0008,1009.2,+10.8,080,0128,1716683748,48.929 00,0007,0010,1009.2,+10.6,081,0110,1716684048,48.92 00,0005,0007,1009.2,+10.4,080,0105,1716684648,48.907 00,0006,0008,1008.9,+10.3,080,0097,1716684948,48.902 00,0006,0008,1009.2,+10.3,080,0110,1716685248,48.897 00,0006,0008,1009.0,+10.4,079,0098,1716685548,48.89 00,0006,0008,1008.7,+10.0,080,0110,1716685848,48.885 00,0006,0008,1008.9,+09.9,080,0111,1716686148,48.876 00,0006,0008,1008.6,+09.6,079,0112,1716686448,48.871 00,0005,0007,1008.8,+09.9,079,0105,1716686748,48.972 00,0005,0007,1008.8,+09.7,080,0107,1716687049,49.014 00,0007,0010,1008.9,+09.9,080,0090,1716687349,49.008 00,0006,0008,1008.9,+09.8,079,0103,1716687649,49.002 00,0007,0010,1008.6,+09.6,080,0128,1716687948,48.995 00,0005,0007,1008.7,+09.4,080,0124,1716688248,48.991 00,0007,0010,1009.0,+09.5,079,0118,1716688548,48.984 00,0005,0007,1008.9,+09.2,079,0109,1716688848,48.976 00,0007,0010,1008.9,+09.0,081,0109,1716689448,48.965 00,0006,0008,1008.8,+09.0,081,0119,1716689748,48.96 00,0006,0008,1008.9,+09.4,081,0097,1716690048,48.952 00,0005,0007,1009.1,+09.2,081,0108,1716690349,49.056 00,0005,0007,1008.9,+09.4,081,0101,1716690649,49.098 00,0007,0010,1009.0,+09.2,081,0108,1716690949,49.092 00,0007,0010,1009.2,+09.2,080,0099,1716691249,49.083 00,0005,0007,1009.1,+09.0,080,0109,1716691549,49.08 00,0004,0006,1009.1,+08.9,080,0114,1716691849,49.075 00,0004,0006,1009.0,+08.8,080,0116,1716692149,49.646 00,0006,0008,1009.2,+08.9,079,0110,1716693049,49.047 00,0009,0012,1008.9,+09.0,080,0113,1716693349,49.044 00,0005,0007,1009.1,+09.1,080,0106,1716693649,49.033 00,0006,0008,1009.0,+08.9,081,0114,1716693949,49.143 00,0005,0007,1009.1,+09.2,080,0109,1716694249,49.182 00,0006,0008,1009.2,+09.3,081,0117,1716694549,49.175 00,0006,0008,1009.0,+09.5,081,0115,1716694849,49.169 00,0006,0008,1009.1,+09.7,081,0115,1716695449,49.157 00,0007,0010,1009.2,+10.2,080,0111,1716695749,49.149 00,0008,0011,1009.2,+10.5,080,0116,1716696049,49.144 00,0006,0008,1009.3,+11.1,079,0093,1716696349,49.138 00,0005,0007,1009.2,+11.2,079,0090,1716696649,49.129 00,0006,0008,1009.3,+11.5,079,0116,1716696949,49.128 00,0007,0010,1009.1,+12.4,076,0121,1716697249,49.119 00,0007,0010,1009.1,+13.3,074,0126,1716697549,49.221 00,0006,0008,1009.4,+13.8,073,0100,1716697849,49.262 00,0006,0008,1009.6,+14.4,071,0118,1716698149,49.255 00,0004,0006,1009.7,+14.7,071,0107,1716698449,49.248 00,0006,0008,1009.4,+15.2,069,0099,1716699049,49.23 00,0007,0010,1009.4,+15.9,067,0084,1716699349,49.228 00,0007,0010,1009.6,+16.8,064,0117,1716699649,49.218 00,0006,0008,1009.6,+17.5,062,0107,1716699949,49.208 00,0006,0008,1009.6,+17.7,059,0099,1716700849,49.189 00,0006,0008,1009.6,+18.6,057,0106,1716701149,49.292 00,0005,0007,1009.5,+17.4,062,0106,1716701449,49.33 00,0007,0010,1009.7,+18.1,059,0108,1716701749,49.32 00,0004,0006,1009.6,+19.7,055,0111,1716702049,49.312 00,0004,0006,1009.7,+18.3,058,0093,1716702649,49.299 00,0006,0008,1010.0,+19.8,054,0123,1716702949,49.292 00,0006,0008,1009.6,+19.5,056,0103,1716703249,49.283 00,0004,0006,1009.7,+19.9,057,0126,1716703549,49.277 00,0005,0007,1009.5,+20.0,054,0115,1716703849,49.269 00,0006,0008,1009.7,+21.4,050,0111,1716704449,49.251 00,0006,0008,1009.7,+20.8,052,0113,1716705049,49.391 00,0007,0010,1009.9,+21.5,051,0113,1716705349,49.382 00,0008,0011,1009.7,+21.7,049,0106,1716705649,49.374 00,0009,0012,1009.7,+20.9,051,0113,1716705949,49.368 00,0017,0023,1009.8,+21.0,050,0104,1716706249,49.358 00,0008,0011,1009.8,+21.8,050,0103,1716706549,49.35 00,0006,0008,1009.4,+22.1,050,0108,1716706849,49.343 00,0007,0010,1009.6,+22.5,046,0092,1716707149,49.336 00,0007,0010,1009.8,+22.1,049,0112,1716707449,49.329 00,0007,0010,1009.7,+22.9,046,0108,1716707749,49.322 00,0007,0010,1009.9,+21.9,047,0109,1716708049,49.316 00,0007,0010,1009.9,+22.3,044,0104,1716708349,49.414 00,0005,0007,1009.6,+23.1,046,0118,1716708649,49.452 00,0009,0012,1009.7,+22.9,043,0103,1716708949,49.445 00,0007,0010,1009.5,+22.7,041,0106,1716709249,49.436 00,0006,0008,1009.6,+23.1,041,0099,1716709549,49.426 00,0005,0007,1009.7,+23.6,043,0109,1716709849,49.42 00,0004,0006,1010.0,+23.0,042,0118,1716710149,49.414 00,0007,0010,1009.7,+23.4,041,0116,1716710449,49.407 00,0007,0010,1009.9,+23.7,039,0114,1716710749,49.399 00,0005,0007,1009.8,+23.4,039,0105,1716711049,49.393 00,0006,0008,1010.0,+23.3,034,0106,1716711349,49.387 00,0006,0008,1009.9,+22.9,037,0128,1716711649,49.374 00,0004,0006,1009.7,+23.3,039,0096,1716711949,49.48 00,0006,0008,1009.6,+23.1,038,0105,1716712249,49.513 00,0005,0007,1009.5,+23.5,036,0118,1716712549,49.505 00,0003,0005,1009.8,+23.7,033,0102,1716712849,49.5 00,0006,0008,1009.8,+23.3,032,0099,1716713149,49.49 00,0004,0006,1009.7,+23.6,033,0112,1716713449,49.485 00,0004,0006,1009.8,+24.4,033,0105,1716714349,49.46 00,0005,0007,1009.7,+24.0,032,0121,1716714649,49.455 00,0006,0008,1009.7,+24.0,033,0119,1716714949,49.446 00,0004,0006,1009.4,+23.9,029,0104,1716715249,49.438 00,0005,0007,1009.6,+23.9,029,0109,1716715549,49.541 00,0006,0008,1009.5,+24.3,026,0107,1716716149,49.57 00,0005,0007,1009.6,+24.3,026,0102,1716716749,49.554 00,0006,0008,1009.5,+24.3,026,0103,1716717049,49.548 00,0005,0007,1009.7,+24.3,027,0114,1716717349,49.538 00,0005,0007,1009.4,+24.0,026,0101,1716717649,49.531 00,0004,0006,1009.6,+24.5,026,0090,1716717949,49.526 00,0005,0007,1009.6,+24.3,025,0102,1716718549,49.508 00,0004,0006,1009.3,+24.5,024,0102,1716718849,49.501 00,0004,0006,1009.4,+24.4,025,0091,1716719149,49.608 00,0005,0007,1009.5,+25.0,026,0108,1716719449,49.644 00,0007,0010,1009.4,+24.6,025,0111,1716719749,49.646 00,0004,0006,1009.1,+24.9,023,0108,1716720049,49.628 00,0007,0010,1009.2,+24.5,023,0106,1716720349,49.62 00,0005,0007,1009.3,+24.7,023,0090,1716720649,49.611 00,0005,0007,1009.2,+24.5,023,0106,1716720949,49.605 00,0004,0006,1009.2,+24.7,025,0099,1716721249,49.599 00,0003,0005,1009.5,+25.0,024,0106,1716721849,49.581 00,0004,0006,1009.3,+24.9,025,0105,1716722149,49.572 00,0009,0012,1009.2,+24.8,025,0098,1716722449,49.566 00,0004,0006,1009.2,+25.0,025,0102,1716722749,49.671 00,0006,0008,1009.2,+25.0,026,0121,1716723049,49.709 00,0006,0008,1009.0,+24.7,023,0115,1716723949,49.689 00,0004,0006,1009.1,+25.5,022,0104,1716724249,49.681 00,0005,0007,1009.0,+25.4,025,0099,1716724549,49.671 00,0004,0006,1009.2,+25.0,023,0104,1716724849,49.664 00,0008,0011,1009.1,+25.0,025,0101,1716725149,49.657 00,0004,0006,1009.3,+24.9,025,0103,1716725449,49.648 00,0004,0006,1008.9,+25.1,023,0094,1716725749,49.64 00,0004,0006,1009.3,+24.9,025,0113,1716726049,49.635 00,0005,0007,1009.0,+24.8,025,0100,1716726349,49.736 00,0004,0006,1008.8,+25.0,026,0121,1716726649,49.776 00,0005,0007,1008.8,+25.0,025,0119,1716726949,49.771 00,0004,0006,1008.8,+25.0,024,0123,1716727249,49.76 00,0005,0007,1008.9,+25.1,024,0111,1716727549,49.753 00,0003,0005,1008.7,+25.5,026,0097,1716727849,49.744 00,0004,0006,1008.9,+25.4,026,0124,1716728149,49.739 00,0008,0011,1008.7,+25.2,027,0104,1716728449,49.731 00,0004,0006,1008.7,+25.8,028,0126,1716728749,49.726 00,0006,0008,1008.8,+25.1,026,0103,1716729349,49.708 00,0004,0006,1008.7,+25.1,025,0109,1716729649,49.701 00,0005,0007,1008.5,+25.6,028,0112,1716729949,49.803 00,0005,0007,1008.8,+25.8,026,0107,1716730249,49.84 00,0004,0006,1008.7,+25.0,026,0121,1716730549,49.834 00,0004,0006,1008.7,+24.7,025,0099,1716730849,49.829 00,0004,0006,1008.4,+24.9,025,0096,1716731149,49.821 00,0004,0006,1008.5,+24.7,024,0127,1716731449,49.812 00,0005,0007,1008.6,+25.1,025,0105,1716731749,49.804 00,0005,0007,1008.6,+24.9,022,0095,1716732049,49.798 00,0004,0006,1008.3,+25.1,022,0119,1716732349,49.789 00,0005,0007,1008.3,+25.0,022,0111,1716732649,49.783 00,0005,0007,1008.4,+25.1,022,0092,1716732949,49.774 00,0005,0007,1008.5,+24.7,022,0120,1716733549,49.873 00,0004,0006,1008.4,+24.8,022,0123,1716733849,49.908 00,0004,0006,1008.5,+24.9,023,0115,1716734149,49.904 00,0005,0007,1008.4,+24.8,022,0103,1716734449,49.891 00,0005,0007,1008.5,+25.1,023,0107,1716734749,49.882 00,0004,0006,1008.4,+24.8,022,0104,1716735049,49.876 00,0007,0010,1008.6,+24.9,024,0101,1716735349,49.869 00,0007,0010,1008.7,+24.6,021,0115,1716735649,49.861 00,0004,0006,1008.2,+24.6,021,0128,1716735949,49.857 00,0005,0007,1008.5,+24.5,022,0115,1716736249,49.845 00,0004,0006,1008.3,+24.5,022,0085,1716736549,49.842 00,0005,0007,1008.1,+24.4,023,0112,1716737749,49.961 00,0006,0008,1008.4,+24.2,024,0116,1716738049,49.955 00,0006,0008,1008.2,+24.2,023,0099,1716738349,49.945 00,0005,0007,1008.0,+24.2,023,0099,1716738649,49.94 00,0004,0006,1008.3,+23.9,023,0103,1716739249,49.925 00,0005,0007,1008.0,+23.9,024,0111,1716739549,49.914 00,0005,0007,1008.0,+23.8,025,0122,1716739849,49.906 00,0006,0008,1008.0,+23.8,024,0096,1716740149,49.901 00,0004,0006,1008.1,+23.6,026,0120,1716740749,49.996 00,0009,0012,1008.4,+23.5,028,0105,1716741050,50.032 00,0006,0008,1008.2,+23.2,028,0103,1716741350,50.022 00,0004,0006,1008.3,+23.1,031,0108,1716741650,50.016 00,0005,0007,1008.1,+22.9,033,0079,1716741950,50.008 00,0003,0005,1008.2,+22.6,034,0123,1716742849,49.983 00,0007,0010,1008.2,+22.6,036,0119,1716743149,49.978 00,0007,0010,1008.4,+22.1,040,0121,1716743449,49.97 00,0003,0005,1008.4,+22.0,041,0117,1716743749,49.962 00,0005,0007,1008.3,+21.5,044,0126,1716744049,49.954 00,0007,0010,1008.5,+21.2,045,0127,1716744350,50.058 00,0006,0008,1008.4,+20.5,047,0108,1716744950,50.086 00,0005,0007,1008.3,+20.3,048,0091,1716745250,50.075 00,0006,0008,1008.2,+19.6,048,0102,1716745850,50.058 00,0005,0007,1008.1,+19.0,049,0109,1716746150,50.053 00,0006,0008,1008.5,+18.5,052,0103,1716746750,50.039 00,0008,0011,1008.2,+17.8,056,0099,1716747350,50.026 00,0014,0018,1008.5,+17.3,059,0118,1716747650,50.014 00,0007,0010,1008.6,+17.5,057,0111,1716747950,50.121 00,0005,0007,1008.4,+17.3,058,0124,1716748250,50.154 00,0005,0007,1008.5,+17.0,060,0108,1716748550,50.148 00,0006,0008,1008.8,+16.5,063,0101,1716748850,50.14 00,0005,0007,1009.1,+16.6,061,0100,1716749150,50.131 00,0007,0010,1008.7,+16.2,064,0117,1716749450,50.126 00,0006,0008,1008.8,+16.1,065,0101,1716749750,50.118 00,0006,0008,1008.9,+16.0,066,0124,1716750050,50.112 00,0009,0012,1008.8,+16.1,064,0096,1716750650,50.097 00,0006,0008,1008.8,+15.5,065,0119,1716750950,50.088 00,0004,0006,1009.3,+14.9,069,0132,1716751250,50.082 00,0007,0010,1009.1,+14.9,069,0094,1716751550,50.183 00,0004,0006,1009.1,+14.7,069,0113,1716751850,50.223 00,0006,0008,1009.2,+15.0,069,0103,1716752150,50.215 00,0005,0007,1009.1,+15.0,066,0100,1716752450,50.212 00,0006,0008,1009.2,+14.5,069,0107,1716752750,50.201 00,0006,0008,1009.1,+14.4,069,0105,1716753050,50.193 00,0004,0006,1009.2,+13.9,072,0103,1716753350,50.189 00,0004,0006,1009.1,+14.1,071,0099,1716753650,50.18 00,0006,0008,1009.0,+14.0,071,0129,1716753950,50.176 00,0004,0006,1009.1,+13.9,070,0131,1716754250,50.168 00,0005,0007,1009.1,+13.8,070,0100,1716754850,50.153 00,0004,0006,1009.1,+13.3,073,0121,1716755150,50.259 00,0004,0006,1009.1,+13.3,073,0113,1716755450,50.297 00,0006,0008,1009.1,+13.3,073,0100,1716755750,50.29 00,0004,0006,1009.0,+13.0,073,0113,1716756050,50.283 00,0004,0006,1009.4,+13.0,073,0121,1716756350,50.28 00,0005,0007,1009.1,+12.6,074,0100,1716756650,50.27 00,0002,0003,1009.2,+12.8,075,0118,1716756950,50.261 00,0005,0007,1009.6,+12.6,075,0129,1716757250,50.254 00,0004,0006,1009.3,+12.4,076,0112,1716757550,50.247 00,0004,0006,1009.2,+12.7,076,0120,1716757850,50.242 00,0006,0008,1009.6,+12.4,076,0118,1716758150,50.236 00,0005,0007,1009.6,+12.7,073,0103,1716758450,50.229 00,0006,0008,1009.5,+12.8,072,0119,1716758750,50.335 00,0006,0008,1009.9,+12.3,074,0112,1716759050,50.375 00,0005,0007,1009.8,+12.3,074,0100,1716759350,50.367 00,0006,0008,1009.9,+12.4,074,0123,1716759650,50.363 00,0006,0008,1009.7,+12.6,073,0109,1716760250,50.348 00,0007,0010,1009.6,+12.0,075,0129,1716760550,50.339 00,0006,0008,1009.9,+11.6,075,0118,1716760850,50.331 00,0006,0008,1009.6,+11.9,074,0098,1716761150,50.324 00,0007,0010,1009.5,+11.4,076,0128,1716761450,50.318 00,0007,0010,1009.3,+11.4,076,0115,1716761750,50.312 00,0007,0010,1009.5,+11.0,076,0115,1716762050,50.309 00,0005,0007,1009.4,+11.3,075,0109,1716762350,50.411 00,0003,0005,1009.7,+10.9,077,0109,1716762650,50.448 00,0005,0007,1009.4,+11.1,076,0110,1716762950,50.445 00,0006,0008,1009.4,+10.7,077,0126,1716763250,50.435 00,0006,0008,1009.5,+10.6,077,0120,1716763550,50.432 00,0006,0008,1009.2,+10.5,077,0121,1716764150,50.417 00,0004,0006,1009.0,+10.4,077,0110,1716764750,50.408 00,0005,0007,1009.3,+10.7,075,0103,1716765050,50.398 00,0004,0006,1009.2,+10.4,076,0105,1716765350,50.395 00,0006,0008,1009.3,+09.9,078,0118,1716765650,50.386 00,0005,0007,1009.3,+09.7,079,0101,1716765950,50.492 00,0006,0008,1009.2,+10.3,078,0111,1716766250,50.527 00,0009,0012,1009.4,+10.1,078,0105,1716766550,50.523 00,0005,0007,1009.5,+10.1,077,0135,1716766850,50.517 00,0005,0007,1009.6,+10.3,076,0110,1716767150,50.512 00,0005,0007,1009.3,+10.4,075,0083,1716767450,50.501 00,0002,0003,1009.5,+10.7,073,0111,1716767750,50.495 00,0005,0007,1009.5,+10.5,075,0099,1716768050,50.488 00,0005,0007,1009.3,+10.5,075,0093,1716768350,50.482 00,0006,0008,1009.5,+10.5,075,0115,1716768650,50.478 00,0006,0008,1009.3,+10.5,074,0100,1716768950,50.468 00,0006,0008,1009.3,+10.7,073,0136,1716769250,50.465 00,0006,0008,1009.4,+10.5,073,0120,1716769550,50.573 00,0005,0007,1009.6,+10.5,073,0121,1716769850,50.608 00,0007,0010,1009.6,+10.5,072,0122,1716770150,50.601 00,0005,0007,1009.4,+10.6,072,0123,1716770450,50.591 00,0006,0008,1009.4,+10.7,072,0112,1716770750,50.588 00,0007,0010,1009.6,+10.6,072,0093,1716771050,50.582 00,0005,0007,1009.5,+10.6,072,0109,1716771350,50.577 00,0005,0007,1009.5,+10.4,074,0108,1716771650,50.571 00,0005,0007,1009.5,+10.3,074,0120,1716771950,50.562 00,0007,0010,1009.5,+10.5,073,0086,1716772250,50.553 00,0007,0010,1009.6,+10.3,074,0118,1716772550,50.548 00,0005,0007,1009.5,+10.3,073,0107,1716772850,50.542 00,0005,0007,1009.6,+10.3,073,0111,1716773150,50.649 00,0006,0008,1009.2,+09.9,075,0113,1716773750,50.679 00,0006,0008,1009.3,+09.9,075,0094,1716774350,50.666 00,0006,0008,1009.4,+09.4,076,0096,1716774650,50.661 00,0005,0007,1009.2,+09.3,076,0125,1716774950,50.658 00,0007,0010,1009.3,+09.2,077,0102,1716775250,50.647 00,0005,0007,1009.0,+09.2,076,0129,1716775550,50.639 00,0005,0007,1009.0,+08.9,077,0118,1716775850,50.634 00,0005,0007,1009.0,+08.9,077,0097,1716776150,50.629 00,0005,0007,1009.0,+08.8,077,0102,1716776450,50.623 00,0006,0008,1008.9,+08.9,077,0110,1716776750,50.731 00,0006,0008,1008.9,+08.7,078,0110,1716777050,50.765 00,0007,0010,1009.1,+08.2,079,0108,1716777350,50.761 00,0006,0008,1009.1,+08.4,079,0111,1716777650,50.75 00,0005,0007,1008.9,+08.1,078,0097,1716778250,50.742 00,0006,0008,1008.9,+08.0,078,0112,1716778550,50.736 00,0005,0007,1009.3,+08.1,079,0120,1716778850,50.728 00,0006,0008,1009.2,+08.5,079,0119,1716779150,50.725 00,0005,0007,1009.2,+08.9,077,0093,1716779450,50.718 00,0006,0008,1009.5,+09.1,076,0128,1716779750,50.71 00,0007,0010,1009.7,+09.3,075,0131,1716780650,50.849 00,0005,0007,1009.6,+09.7,075,0107,1716781250,50.839 00,0006,0008,1009.8,+10.0,074,0105,1716781550,50.829 00,0007,0010,1009.3,+10.0,074,0126,1716781850,50.821 00,0005,0007,1009.5,+10.0,075,0105,1716782150,50.819 00,0006,0008,1009.6,+10.2,076,0118,1716782750,50.807 00,0007,0010,1010.0,+10.6,075,0104,1716783050,50.799 00,0007,0010,1009.9,+11.0,073,0093,1716783350,50.792 00,0008,0011,1009.7,+12.0,071,0103,1716783650,50.783 00,0008,0011,1009.9,+12.5,067,0105,1716783950,50.893 00,0006,0008,1010.1,+12.9,066,0104,1716784250,50.93 00,0005,0007,1010.1,+13.5,064,0104,1716784550,50.921 00,0008,0011,1010.2,+13.9,061,0098,1716784850,50.913 00,0007,0010,1009.9,+14.1,061,0127,1716785150,50.909 00,0006,0008,1010.1,+15.3,058,0107,1716785450,50.901 00,0009,0012,1009.9,+15.5,056,0127,1716785750,50.89 00,0005,0007,1010.2,+15.4,056,0101,1716786051,51.341 00,0006,0008,1010.3,+16.0,056,0113,1716786650,50.871 00,0005,0007,1010.5,+16.4,057,0134,1716787250,50.855 00,0005,0007,1010.2,+16.1,056,0128,1716787550,50.961 00,0007,0010,1009.9,+17.3,053,0100,1716787850,50.997 00,0005,0007,1010.3,+18.0,051,0116,1716788150,50.991 00,0006,0008,1010.1,+17.7,050,0101,1716788450,50.982 00,0005,0007,1010.2,+18.0,051,0102,1716788750,50.974 00,0006,0008,1010.0,+19.1,047,0118,1716789050,50.969 00,0006,0008,1010.1,+18.7,050,0110,1716789350,50.993 00,0006,0008,1010.2,+19.7,043,0100,1716789950,50.945 00,0004,0006,1010.0,+19.1,040,0099,1716790250,50.936 00,0004,0006,1010.1,+20.9,040,0103,1716790550,50.929 00,0005,0007,1010.1,+20.2,037,0107,1716790850,50.92 00,0005,0007,1010.1,+19.7,038,0100,1716791151,51.026 00,0004,0006,1010.4,+20.6,039,0096,1716792051,51.045 00,0004,0006,1009.9,+20.3,037,0112,1716792351,51.041 00,0004,0006,1010.2,+20.3,036,0113,1716792651,51.031 00,0005,0007,1009.9,+20.5,036,0106,1716792951,51.023 00,0007,0010,1009.9,+20.3,037,0115,1716793251,51.017 00,0005,0007,1010.0,+20.5,037,0117,1716794450,50.984 00,0006,0008,1010.2,+20.2,036,0106,1716794751,51.09 00,0005,0007,1010.3,+20.0,036,0111,1716795051,51.127 00,0007,0010,1010.3,+18.8,037,0106,1716795351,51.119 00,0005,0007,1010.2,+19.0,039,0108,1716795951,51.104 00,0008,0011,1010.0,+19.8,040,0104,1716796251,51.097 00,0006,0008,1010.4,+19.3,040,0116,1716796551,51.091 00,0005,0007,1010.2,+19.5,038,0129,1716796851,51.081 00,0005,0007,1010.1,+19.5,040,0102,1716797151,51.074 00,0006,0008,1010.2,+20.3,039,0124,1716797451,51.068 00,0005,0007,1010.2,+20.2,039,0098,1716797751,51.06 00,0005,0007,1010.4,+19.6,038,0117,1716798051,51.05 00,0007,0010,1010.1,+19.7,039,0119,1716798351,51.156 00,0006,0008,1010.0,+19.8,040,0094,1716798651,51.192 00,0005,0007,1009.6,+20.3,037,0110,1716798951,51.184 00,0007,0010,1009.9,+21.6,037,0113,1716799251,51.418 00,0005,0007,1009.9,+21.2,033,0083,1716799551,51.169 00,0008,0011,1009.9,+21.3,032,0093,1716800151,51.153 00,0008,0011,1009.8,+21.2,034,0112,1716800451,51.145 00,0005,0007,1009.8,+20.8,034,0103,1716800751,51.139 00,0005,0007,1010.1,+20.5,035,0105,1716801051,51.131 00,0007,0010,1009.9,+20.1,036,0106,1716801351,51.124 00,0009,0012,1009.6,+20.5,035,0103,1716801651,51.115 00,0005,0007,1009.7,+21.4,034,0102,1716801951,51.219 00,0006,0008,1009.8,+21.5,035,0097,1716802251,51.256 00,0006,0008,1009.7,+21.3,035,0088,1716802551,51.251 00,0006,0008,1009.4,+21.3,035,0115,1716802851,51.239 00,0007,0010,1009.4,+21.7,033,0139,1716803151,51.233 00,0009,0012,1009.4,+21.5,034,0105,1716803451,51.227 00,0006,0008,1009.1,+21.5,036,0110,1716803751,51.22 00,0008,0011,1009.6,+21.3,036,0101,1716804051,51.209 00,0006,0008,1009.3,+21.2,037,0121,1716804351,51.201 00,0008,0011,1009.7,+21.1,038,0123,1716804651,51.195 00,0008,0011,1009.4,+20.9,041,0107,1716805251,51.176 00,0005,0007,1009.6,+20.5,043,0097,1716805551,51.282 00,0004,0006,1009.7,+20.5,044,0099,1716805851,51.319 00,0005,0007,1009.8,+20.4,044,0087,1716806151,51.312 00,0007,0010,1009.8,+20.1,045,0103,1716806751,51.294 00,0005,0007,1009.9,+20.4,045,0103,1716807051,51.29 00,0005,0007,1009.8,+20.0,046,0092,1716807351,51.279 00,0006,0008,1009.6,+19.6,046,0114,1716807651,51.275 00,0005,0007,1009.8,+20.3,045,0107,1716807951,51.267 00,0005,0007,1009.3,+20.2,045,0112,1716808551,51.252 00,0004,0006,1009.2,+21.1,043,0106,1716809451,51.379 00,0007,0010,1009.3,+20.6,042,0107,1716809751,51.374 00,0020,0027,1009.4,+21.0,041,0108,1716810051,51.366 00,0009,0012,1009.6,+20.7,039,0099,1716810351,51.362 00,0005,0007,1009.5,+20.7,039,0124,1716810651,51.354 00,0005,0007,1009.1,+21.2,039,0101,1716811251,51.335 00,0007,0010,1009.2,+21.4,039,0114,1716811551,51.329 00,0004,0006,1009.0,+21.7,038,0099,1716811851,51.322 00,0005,0007,1009.4,+20.6,043,0097,1716812151,51.311 00,0006,0008,1009.4,+20.6,042,0108,1716812451,51.302 00,0008,0011,1008.9,+20.7,042,0119,1716812751,51.406 00,0005,0007,1009.1,+20.9,042,0102,1716813051,51.444 00,0005,0007,1009.1,+20.5,042,0124,1716813351,51.435 00,0008,0011,1008.9,+21.0,043,0100,1716813651,51.435 00,0005,0007,1009.1,+21.2,041,0119,1716813951,51.422 00,0005,0007,1008.8,+21.3,041,0106,1716814251,51.415 00,0004,0006,1009.2,+20.5,041,0119,1716814551,51.402 00,0007,0010,1008.5,+21.6,040,0099,1716814851,51.394 00,0005,0007,1008.5,+22.0,036,0111,1716815151,51.389 00,0005,0007,1008.6,+21.5,035,0116,1716815451,51.384 00,0005,0007,1008.8,+20.9,037,0100,1716815751,51.379 00,0005,0007,1008.6,+21.9,036,0114,1716816051,51.366 00,0006,0008,1008.5,+22.1,037,0108,1716816351,51.468 00,0007,0010,1008.5,+22.3,036,0126,1716816651,51.507 00,0005,0007,1008.5,+22.6,035,0101,1716816951,51.5 00,0006,0008,1008.4,+21.8,033,0122,1716817251,51.491 00,0005,0007,1008.7,+22.2,034,0127,1716817551,51.488 00,0006,0008,1008.4,+22.2,033,0105,1716817851,51.476 00,0006,0008,1008.4,+21.6,033,0111,1716818151,51.468 00,0006,0008,1008.4,+21.4,034,0110,1716818451,51.457 00,0005,0007,1008.5,+21.4,035,0111,1716818751,51.453 00,0007,0010,1008.4,+21.7,036,0104,1716819051,51.443 00,0007,0010,1008.6,+21.3,034,0097,1716819351,51.439 00,0007,0010,1008.4,+21.7,033,0114,1716819651,51.427 00,0005,0007,1008.5,+22.0,034,0112,1716819951,51.531 00,0006,0008,1008.5,+21.4,034,0102,1716820251,51.569 00,0008,0011,1008.7,+21.0,035,0098,1716820551,51.561 00,0007,0010,1008.5,+20.7,035,0133,1716820851,51.554 00,0005,0007,1008.5,+20.6,037,0110,1716821151,51.547 00,0006,0008,1008.6,+20.2,038,0110,1716821451,51.539 00,0008,0011,1008.4,+20.4,038,0143,1716821751,51.528 00,0005,0007,1008.6,+20.3,038,0128,1716822051,51.525 00,0006,0008,1008.5,+20.2,042,0102,1716822351,51.52 00,0007,0010,1008.3,+20.0,039,0106,1716822651,51.507 00,0005,0007,1008.3,+20.0,041,0114,1716822951,51.498 00,0005,0007,1008.2,+20.0,040,0107,1716823251,51.5 00,0006,0008,1008.4,+19.8,041,0101,1716823551,51.595 00,0005,0007,1008.2,+19.9,042,0120,1716823851,51.631 00,0007,0010,1008.3,+20.0,041,0117,1716824151,51.626 00,0006,0008,1008.3,+19.9,041,0107,1716824451,51.618 00,0006,0008,1008.2,+19.8,042,0095,1716824751,51.611 00,0006,0008,1008.4,+19.9,041,0107,1716825051,51.605 00,0006,0008,1008.1,+20.0,042,0117,1716825351,51.596 00,0007,0010,1008.1,+19.9,041,0100,1716825651,51.585 00,0005,0007,1008.4,+19.8,043,0105,1716825951,51.581 00,0006,0008,1008.2,+19.7,042,0106,1716826251,51.573 00,0006,0008,1008.1,+19.6,043,0107,1716826551,51.565 00,0005,0007,1008.5,+19.6,043,0095,1716826851,51.557 00,0008,0011,1008.3,+19.4,044,0105,1716827151,51.659 00,0005,0007,1008.2,+19.3,044,0110,1716827451,51.697 00,0007,0010,1008.4,+19.3,044,0104,1716828051,51.681 00,0007,0010,1008.1,+19.2,045,0119,1716828351,51.677 00,0006,0008,1008.2,+19.0,045,0110,1716828651,51.667 00,0008,0011,1008.0,+18.8,046,0109,1716828951,51.658 00,0007,0010,1008.4,+19.2,046,0115,1716829251,51.656 00,0007,0010,1008.0,+18.9,047,0107,1716829551,51.644 00,0006,0008,1008.2,+18.7,050,0098,1716830151,51.63 00,0015,0021,1008.0,+18.3,052,0116,1716830751,51.867 00,0020,0027,1008.0,+18.3,053,0095,1716831051,51.765 00,0020,0027,1008.2,+18.3,054,0109,1716831351,51.754 00,0021,0028,1007.9,+18.1,053,0105,1716831651,51.748 00,0030,0042,1007.9,+18.3,051,0114,1716831951,51.738 00,0025,0034,1007.8,+18.0,049,0096,1716832551,51.73 00,0031,0043,1007.9,+17.9,050,0108,1716832851,51.721 00,0006,0008,1007.8,+17.8,049,0099,1716833151,51.707 00,0007,0010,1007.9,+17.9,050,0105,1716833451,51.703 00,0006,0008,1007.7,+17.7,050,0091,1716833751,51.694 00,0008,0011,1007.8,+17.6,050,0117,1716834051,51.686 00,0007,0010,1008.1,+17.5,051,0126,1716834351,51.792 00,0006,0008,1007.8,+17.3,050,0115,1716834951,51.82 00,0006,0008,1008.1,+17.2,051,0099,1716835551,51.808 00,0006,0008,1007.7,+17.1,051,0110,1716835851,51.8 00,0006,0008,1007.9,+17.0,052,0117,1716836151,51.791 00,0008,0011,1007.8,+17.1,052,0075,1716836451,51.783 00,0008,0011,1008.2,+17.2,051,0117,1716836751,51.779 00,0008,0011,1008.0,+17.1,051,0115,1716837051,51.767 00,0009,0012,1007.8,+17.1,052,0096,1716837351,51.76 00,0006,0008,1007.8,+17.0,052,0110,1716837651,51.755 00,0008,0011,1007.7,+17.1,052,0134,1716837951,51.863 00,0006,0008,1008.0,+17.1,052,0111,1716838251,51.896 00,0006,0008,1007.6,+16.9,052,0106,1716838551,51.888 00,0006,0008,1007.6,+16.9,052,0106,1716838851,51.878 00,0007,0010,1007.5,+17.0,052,0113,1716839151,51.873 00,0006,0008,1007.6,+16.9,053,0090,1716839451,51.864 00,0007,0010,1007.6,+17.0,052,0116,1716839751,51.859 00,0009,0012,1007.5,+17.0,052,0124,1716840651,51.837 00,0006,0008,1007.5,+17.0,052,0109,1716840951,51.829 00,0006,0008,1007.4,+16.9,052,0113,1716841551,51.928 00,0008,0011,1007.4,+17.0,052,0098,1716841851,51.961 00,0009,0012,1007.4,+16.9,052,0128,1716842151,51.952 00,0006,0008,1007.6,+16.9,052,0117,1716842451,51.946 00,0006,0008,1007.5,+16.8,052,0123,1716842751,51.938 00,0007,0010,1007.5,+16.8,052,0116,1716843051,51.929 00,0006,0008,1007.6,+16.7,051,0110,1716843651,51.915 00,0008,0011,1007.7,+16.6,051,0092,1716843951,51.91 00,0005,0007,1007.6,+16.6,051,0117,1716844251,51.905 00,0010,0013,1007.4,+16.5,051,0112,1716844551,51.896 00,0006,0008,1007.3,+16.5,052,0107,1716844851,51.883 00,0006,0008,1007.5,+16.4,051,0104,1716845151,51.992 00,0006,0008,1007.5,+16.4,052,0100,1716845452,52.024 00,0005,0007,1007.6,+16.3,052,0104,1716845752,52.021 00,0006,0008,1007.4,+16.3,052,0087,1716846052,52.012 00,0007,0010,1007.7,+16.3,052,0104,1716846352,52.004 00,0008,0011,1007.6,+16.2,052,0095,1716846651,51.998 00,0008,0011,1007.6,+16.3,051,0102,1716846951,51.991 00,0007,0010,1007.1,+16.3,051,0118,1716847251,51.983 00,0008,0011,1007.6,+16.2,051,0105,1716847551,51.976 00,0006,0008,1007.3,+16.1,051,0093,1716847851,51.967 00,0006,0008,1007.1,+16.1,051,0102,1716848151,51.961 00,0007,0010,1007.3,+16.1,051,0116,1716848451,51.955 00,0006,0008,1007.3,+16.1,051,0100,1716848752,52.056 00,0007,0010,1006.9,+15.9,053,0101,1716849052,52.093 00,0007,0010,1007.1,+16.0,052,0101,1716849352,52.084 00,0006,0008,1007.1,+15.9,054,0097,1716849952,52.072 00,0006,0008,1007.2,+15.8,053,0101,1716850252,52.064 00,0006,0008,1007.3,+15.7,054,0101,1716850552,52.056 00,0005,0007,1007.1,+15.7,054,0125,1716851152,52.042 00,0007,0010,1007.0,+15.6,055,0098,1716851452,52.033 00,0007,0010,1007.0,+15.7,055,0104,1716851752,52.029 00,0005,0007,1006.7,+15.6,056,0110,1716852052,52.02 00,0006,0008,1006.9,+15.8,055,0115,1716852352,52.124 00,0007,0010,1006.8,+15.5,056,0110,1716852652,52.16 00,0005,0007,1006.8,+15.4,058,0093,1716852952,52.154 00,0005,0007,1006.9,+15.3,059,0093,1716853252,52.148 00,0007,0010,1006.5,+15.4,059,0123,1716853552,52.14 00,0006,0008,1006.6,+15.5,059,0100,1716853852,52.134 00,0008,0011,1006.5,+15.4,060,0111,1716854152,52.126 00,0005,0007,1006.4,+15.4,059,0116,1716854452,52.117 00,0007,0010,1006.5,+15.4,060,0089,1716855052,52.102 00,0005,0007,1006.4,+15.4,061,0113,1716855352,52.094 00,0006,0008,1006.4,+15.3,063,0124,1716855652,52.086 00,0005,0007,1006.6,+15.1,064,0111,1716855952,52.198 00,0007,0010,1006.6,+15.1,064,0098,1716856252,52.23 00,0005,0007,1006.4,+15.1,066,0106,1716856552,52.223 00,0005,0007,1006.6,+14.9,067,0114,1716857452,52.2 00,0007,0010,1006.5,+14.9,066,0105,1716857752,52.192 00,0007,0010,1006.5,+15.1,064,0113,1716858052,52.185 00,0007,0010,1006.2,+14.8,066,0118,1716858352,52.179 00,0007,0010,1006.3,+14.9,068,0107,1716859252,52.156 00,0008,0011,1006.5,+14.7,068,0113,1716859552,52.263 00,0007,0010,1006.5,+14.8,067,0115,1716859852,52.303 00,0007,0010,1006.6,+14.7,069,0120,1716860152,52.29 00,0006,0008,1006.5,+14.8,069,0107,1716860452,52.285 00,0007,0010,1006.6,+14.5,071,0104,1716860752,52.278 00,0006,0008,1006.3,+14.7,068,0108,1716861052,52.272 00,0005,0007,1006.5,+14.7,067,0109,1716861352,52.263 00,0009,0012,1006.7,+14.7,065,0122,1716861652,52.255 00,0004,0006,1006.3,+14.8,065,0103,1716861952,52.25 00,0005,0007,1006.5,+14.8,066,0120,1716862252,52.243 00,0007,0010,1006.5,+14.8,066,0098,1716862552,52.234 00,0004,0006,1006.2,+14.9,066,0131,1716862852,52.228 00,0008,0011,1006.2,+14.9,066,0118,1716863152,52.332 00,0005,0007,1006.5,+14.8,068,0123,1716863452,52.372 00,0006,0008,1006.2,+14.7,068,0111,1716863752,52.361 00,0006,0008,1006.5,+14.7,068,0104,1716864052,52.356 00,0006,0008,1006.0,+14.8,068,0110,1716864652,52.342 00,0005,0007,1006.1,+14.6,068,0109,1716864952,52.336 00,0006,0008,1005.8,+14.3,071,0110,1716865252,52.326 00,0006,0008,1006.1,+14.3,072,0103,1716865552,52.321 00,0007,0010,1005.9,+14.5,071,0130,1716865852,52.312 00,0008,0011,1006.3,+14.6,070,0106,1716866152,52.304 00,0005,0007,1006.2,+14.5,071,0104,1716866452,52.297 00,0007,0010,1006.0,+14.5,071,0135,1716866752,52.404 00,0006,0008,1006.0,+14.7,070,0132,1716867052,52.443 00,0009,0012,1006.1,+14.7,070,0099,1716867352,52.431 00,0006,0008,1006.5,+14.6,071,0105,1716867652,52.426 00,0007,0010,1005.8,+14.8,069,0111,1716867952,52.419 00,0007,0010,1006.1,+14.9,069,0123,1716868252,52.411 00,0006,0008,1006.0,+14.7,072,0117,1716868552,52.402 00,0005,0007,1006.3,+14.7,071,0104,1716868852,52.398 00,0006,0008,1005.9,+14.7,072,0108,1716869152,52.389 00,0008,0011,1006.0,+14.8,072,0096,1716869452,52.385 00,0006,0008,1006.2,+15.0,071,0108,1716869752,52.375 00,0008,0011,1006.0,+15.2,069,0102,1716870052,52.371 00,0005,0007,1006.0,+15.6,069,0120,1716870352,52.476 00,0007,0010,1006.1,+15.9,067,0107,1716870652,52.512 00,0008,0011,1006.0,+16.2,064,0108,1716871252,52.495 00,0006,0008,1005.8,+17.1,062,0111,1716871552,52.489 00,0006,0008,1006.2,+17.3,058,0110,1716872752,52.459 00,0007,0010,1006.1,+17.4,059,0127,1716873052,52.451 00,0005,0007,1005.9,+17.6,059,0130,1716873352,52.44 00,0007,0010,1005.8,+17.6,057,0116,1716873652,52.437 00,0006,0008,1005.8,+18.0,057,0105,1716873952,52.541 00,0008,0011,1006.2,+18.2,055,0102,1716874552,52.569 00,0006,0008,1006.1,+18.1,055,0097,1716874852,52.561 00,0005,0007,1006.1,+17.9,053,0100,1716875152,52.556 00,0006,0008,1005.9,+17.8,053,0111,1716875452,52.547 00,0010,0013,1006.3,+17.5,053,0111,1716875752,52.537 00,0005,0007,1006.1,+17.5,054,0120,1716876052,52.533 00,0005,0007,1006.3,+17.5,055,0118,1716876352,52.523 00,0006,0008,1006.2,+17.8,055,0102,1716876952,52.511 00,0007,0010,1006.1,+18.1,054,0107,1716877252,52.506 00,0005,0007,1005.6,+18.8,052,0096,1716877552,52.609 00,0006,0008,1005.9,+18.5,051,0108,1716877852,52.649 00,0006,0008,1005.8,+19.4,053,0106,1716878152,52.636 00,0006,0008,1005.4,+19.5,051,0107,1716878752,52.62 00,0008,0011,1005.9,+19.4,051,0098,1716879052,52.616 00,0008,0011,1005.4,+19.6,051,0104,1716879352,52.606 00,0006,0008,1005.6,+19.7,049,0107,1716879652,52.598 00,0006,0008,1005.4,+19.4,050,0117,1716879952,52.591 00,0005,0007,1005.4,+21.9,046,0097,1716880852,52.565 00,0007,0010,1005.4,+22.2,043,0116,1716881152,52.674 00,0007,0010,1005.7,+21.3,043,0113,1716881452,52.707 00,0006,0008,1005.6,+21.2,042,0107,1716881752,52.699 00,0007,0010,1005.8,+21.1,043,0100,1716882052,52.693 00,0005,0007,1005.8,+20.7,044,0106,1716882352,52.684 00,0006,0008,1005.3,+21.3,043,0116,1716882652,52.675 00,0005,0007,1005.6,+21.0,041,0109,1716882952,52.669 00,0005,0007,1005.5,+21.6,043,0114,1716883252,52.66 00,0005,0007,1005.8,+20.8,043,0106,1716883552,52.653 00,0005,0007,1005.9,+21.1,048,0098,1716883852,52.644 00,0005,0007,1005.7,+20.9,044,0119,1716884152,52.638 00,0007,0010,1005.2,+20.9,044,0112,1716884752,52.734 00,0003,0005,1005.3,+22.2,038,0126,1716885052,52.773 00,0005,0007,1005.5,+21.5,041,0123,1716886252,52.74 00,0005,0007,1005.2,+21.9,040,0096,1716886552,52.732 00,0007,0010,1005.4,+22.6,041,0104,1716886852,52.727 00,0011,0015,1005.1,+22.7,039,0094,1716887152,52.716 00,0005,0007,1005.6,+22.5,040,0112,1716887452,52.709 00,0005,0007,1005.5,+21.4,042,0103,1716888052,52.695 00,0007,0010,1005.5,+21.3,040,0102,1716888352,52.801 00,0004,0006,1005.1,+21.2,038,0109,1716888652,52.836 00,0005,0007,1005.4,+22.4,038,0096,1716888952,52.828 00,0006,0008,1005.4,+21.9,040,0107,1716889252,52.816 00,0005,0007,1005.3,+22.0,038,0116,1716889552,52.809 00,0005,0007,1005.4,+22.0,040,0120,1716890452,52.79 00,0005,0007,1005.4,+21.4,042,0129,1716890752,52.779 00,0006,0008,1005.2,+22.5,040,0119,1716891052,52.776 00,0006,0008,1004.9,+23.1,037,0111,1716891352,52.765 00,0007,0010,1004.7,+22.7,038,0100,1716891652,52.759 00,0005,0007,1004.9,+22.9,037,0110,1716891952,52.863 00,0003,0005,1004.8,+22.6,039,0109,1716892252,52.893 00,0006,0008,1005.1,+22.1,038,0097,1716892552,52.886 00,0006,0008,1004.8,+22.9,037,0103,1716892852,52.879 00,0006,0008,1004.8,+23.2,038,0112,1716893152,52.872 00,0006,0008,1004.9,+23.2,040,0110,1716893452,52.866 00,0006,0008,1004.5,+23.9,038,0114,1716894052,52.85 00,0008,0011,1004.7,+22.7,037,0097,1716894352,52.84 00,0007,0010,1004.6,+23.5,039,0107,1716894652,52.83 00,0006,0008,1004.5,+23.4,036,0112,1716894952,52.83 00,0008,0011,1004.3,+23.7,034,0092,1716895252,52.82 00,0004,0006,1004.2,+23.2,035,0110,1716895552,52.921 00,0007,0010,1004.3,+24.1,034,0117,1716896152,52.949 00,0005,0007,1004.5,+23.4,035,0097,1716896452,52.94 00,0004,0006,1004.5,+22.7,036,0102,1716896752,52.931 00,0006,0008,1004.6,+22.1,037,0096,1716897052,52.925 00,0007,0010,1004.6,+22.5,038,0126,1716897352,52.92 00,0008,0011,1004.1,+22.8,037,0099,1716897952,52.903 00,0005,0007,1004.5,+22.8,036,0120,1716898252,52.898 00,0009,0012,1004.4,+23.0,036,0106,1716898552,52.889 00,0006,0008,1004.3,+22.6,037,0104,1716898852,52.881 00,0007,0010,1004.3,+22.3,038,0103,1716899152,52.988 00,0005,0007,1004.2,+21.9,040,0103,1716899753,53.01 00,0005,0007,1004.2,+22.0,040,0121,1716900053,53.003 00,0006,0008,1004.0,+21.8,040,0093,1716900352,53 00,0005,0007,1004.1,+21.8,040,0091,1716900652,52.987 00,0006,0008,1004.1,+21.4,040,0122,1716900952,52.981 00,0006,0008,1004.1,+21.5,042,0120,1716901252,52.972 00,0004,0006,1004.0,+21.4,041,0118,1716901852,52.957 00,0007,0010,1003.6,+21.3,041,0108,1716902152,52.948 00,0006,0008,1003.4,+21.9,041,0112,1716902452,52.942 00,0006,0008,1003.8,+22.1,038,0095,1716902753,53.047 00,0007,0010,1003.3,+22.4,037,0094,1716903353,53.073 00,0007,0010,1003.4,+22.1,038,0113,1716903653,53.066 00,0005,0007,1003.4,+22.6,038,0102,1716903953,53.059 00,0004,0006,1003.4,+21.8,039,0100,1716904253,53.053 00,0007,0010,1003.3,+22.0,039,0092,1716904553,53.042 00,0005,0007,1003.2,+22.0,039,0094,1716905153,53.028 00,0005,0007,1003.3,+22.5,039,0107,1716905453,53.019 00,0005,0007,1003.1,+22.7,037,0098,1716905753,53.013 00,0006,0008,1003.1,+22.6,037,0118,1716906053,53.004 00,0005,0007,1002.8,+23.0,039,0106,1716906353,53.111 00,0005,0007,1003.1,+22.9,037,0104,1716906653,53.145 00,0006,0008,1003.0,+22.6,037,0129,1716907253,53.13 00,0004,0006,1003.2,+22.5,038,0115,1716907553,53.124 00,0007,0010,1003.2,+22.2,037,0093,1716907853,53.113 00,0006,0008,1003.1,+22.8,037,0124,1716908153,53.108 00,0008,0011,1002.8,+22.6,036,0117,1716908453,53.101 00,0007,0010,1003.0,+22.1,037,0122,1716908753,53.097 00,0007,0010,1002.6,+22.3,037,0133,1716909053,53.087 00,0008,0011,1002.9,+22.4,037,0116,1716909353,53.075 00,0006,0008,1002.7,+22.2,038,0118,1716909653,53.067 00,0007,0010,1002.6,+21.8,039,0096,1716909953,53.174 00,0009,0012,1002.6,+21.8,039,0101,1716910253,53.21 00,0005,0007,1002.6,+21.7,039,0107,1716910553,53.201 00,0010,0013,1002.9,+21.5,040,0109,1716911153,53.188 00,0009,0012,1003.1,+21.4,040,0118,1716911453,53.181 00,0007,0010,1003.1,+21.3,041,0118,1716911753,53.173 00,0005,0007,1002.8,+21.1,041,0115,1716912053,53.167 00,0005,0007,1002.9,+21.2,041,0117,1716912353,53.223 00,0006,0008,1002.7,+21.5,039,0084,1716912653,53.149 00,0008,0011,1002.8,+21.4,040,0123,1716913253,53.134 00,0006,0008,1002.9,+21.4,041,0095,1716913553,53.238 00,0016,0022,1002.7,+21.2,041,0103,1716913853,53.276 00,0010,0013,1002.8,+20.9,044,0116,1716914153,53.267 00,0006,0008,1003.2,+21.0,043,0108,1716914453,53.259 00,0007,0010,1003.0,+21.0,044,0113,1716914753,53.254 00,0006,0008,1002.8,+20.9,045,0124,1716915053,53.243 00,0007,0010,1002.9,+20.6,044,0093,1716915353,53.236 00,0005,0007,1002.7,+20.5,044,0129,1716915653,53.327 00,0006,0008,1002.7,+20.0,050,0108,1716916253,53.215 00,0006,0008,1002.8,+19.4,052,0087,1716916553,53.209 00,0007,0010,1002.9,+19.2,054,0107,1716916853,53.2 00,0005,0007,1002.9,+19.2,054,0102,1716917153,53.304 00,0010,0013,1002.7,+19.1,055,0120,1716917453,53.338 00,0012,0016,1002.8,+18.7,056,0121,1716918053,53.322 00,0007,0010,1002.8,+18.7,055,0124,1716918353,53.317 00,0006,0008,1002.8,+18.4,057,0103,1716918953,53.301 00,0010,0013,1002.9,+18.5,057,0112,1716919253,53.295 00,0011,0015,1002.9,+18.0,061,0113,1716919853,53.276 00,0015,0021,1003.0,+17.6,062,0111,1716920453,53.264 00,0015,0021,1003.0,+17.8,062,0094,1716920753,53.366 00,0013,0017,1003.1,+17.3,063,0115,1716921053,53.404 00,0011,0015,1003.3,+17.2,064,0099,1716921353,53.398 00,0031,0043,1003.1,+17.1,065,0117,1716921653,53.39 00,0028,0038,1003.2,+17.3,065,0123,1716921953,53.384 00,0025,0034,1003.0,+17.0,066,0113,1716922253,53.382 00,0021,0028,1003.6,+16.9,066,0115,1716922553,53.369 00,0022,0029,1003.2,+16.8,066,0093,1716922853,53.36 00,0023,0031,1003.2,+16.6,068,0107,1716923153,53.352 00,0022,0029,1003.4,+16.2,069,0099,1716923753,53.338 00,0017,0023,1003.3,+15.7,071,0087,1716924653,53.472 00,0018,0024,1003.5,+15.5,071,0113,1716924953,53.466 00,0018,0024,1003.3,+15.6,071,0110,1716925253,53.46 00,0026,0036,1003.1,+15.3,072,0097,1716925553,53.451 00,0026,0036,1003.4,+15.0,073,0102,1716925853,53.445 00,0024,0032,1003.7,+15.2,072,0110,1716926153,53.435 00,0009,0012,1003.4,+14.3,073,0104,1716926753,53.42 00,0011,0015,1003.8,+14.5,073,0112,1716927053,53.412 00,0015,0021,1003.3,+14.7,073,0097,1716927353,53.405 00,0011,0015,1003.6,+14.5,074,0110,1716927653,53.401 00,0017,0023,1003.6,+14.4,074,0107,1716927953,53.505 00,0013,0017,1003.6,+14.5,075,0111,1716928253,53.543 00,0011,0015,1003.6,+14.6,073,0102,1716928553,53.536 00,0007,0010,1003.7,+14.3,075,0111,1716928853,53.529 00,0014,0018,1003.8,+14.3,075,0099,1716929153,53.522 00,0009,0012,1003.7,+14.5,075,0119,1716929453,53.513 00,0008,0011,1003.3,+14.7,074,0111,1716929753,53.506 00,0009,0012,1003.5,+14.7,073,0102,1716930053,53.5 00,0009,0012,1003.5,+14.7,074,0108,1716930653,53.488 00,0009,0012,1003.5,+14.7,074,0118,1716930953,53.481 00,0009,0012,1003.3,+14.7,075,0106,1716931253,53.473 00,0011,0015,1003.6,+14.9,074,0115,1716931553,53.577 00,0010,0013,1003.3,+14.8,075,0114,1716931853,53.612 00,0008,0011,1003.4,+14.8,075,0104,1716932153,53.604 00,0010,0013,1003.6,+14.4,076,0108,1716932453,53.6 00,0008,0011,1003.6,+14.2,077,0113,1716932753,53.588 00,0008,0011,1003.2,+14.2,076,0105,1716933353,53.579 00,0008,0011,1003.1,+14.2,076,0090,1716933653,53.57 00,0009,0012,1003.1,+14.0,077,0110,1716933953,53.563 00,0012,0016,1003.1,+13.9,077,0112,1716934253,53.556 00,0008,0011,1003.2,+13.9,077,0126,1716934553,53.545 00,0008,0011,1003.2,+13.9,078,0098,1716934853,53.539 00,0008,0011,1003.3,+13.9,077,0115,1716935153,53.649 00,0008,0011,1003.2,+14.0,076,0102,1716935453,53.682 00,0009,0012,1002.9,+13.4,080,0112,1716936053,53.668 00,0009,0012,1003.0,+13.3,079,0118,1716936353,53.661 00,0006,0008,1003.1,+13.5,077,0115,1716936653,53.658 00,0008,0011,1003.0,+13.6,078,0111,1716936953,53.646 00,0008,0011,1002.9,+12.7,080,0104,1716938453,53.61 00,0010,0013,1002.8,+12.7,079,0095,1716938753,53.715 00,0010,0013,1002.7,+12.7,079,0139,1716939653,53.741 00,0011,0015,1002.9,+12.8,078,0098,1716939953,53.734 00,0013,0017,1002.8,+12.3,081,0135,1716940253,53.724 00,0012,0016,1002.9,+12.0,081,0097,1716940553,53.723 00,0009,0012,1002.8,+12.0,081,0101,1716940853,53.711 00,0009,0012,1002.7,+11.9,079,0111,1716941153,53.705 00,0009,0012,1002.5,+11.9,080,0110,1716941453,53.697 00,0011,0015,1002.9,+12.1,079,0108,1716941753,53.691 00,0009,0012,1002.7,+11.9,080,0116,1716942053,53.685 00,0007,0010,1002.9,+12.0,080,0105,1716942353,53.79 00,0008,0011,1002.5,+11.8,081,0113,1716942653,53.826 00,0010,0013,1002.4,+11.5,081,0108,1716942953,53.821 00,0008,0011,1002.9,+12.0,080,0117,1716943253,53.812 00,0006,0008,1002.7,+11.9,081,0111,1716943553,53.805 00,0008,0011,1002.7,+11.9,081,0109,1716943853,53.799 00,0007,0010,1002.4,+11.7,082,0102,1716944153,53.794 00,0008,0011,1002.5,+11.9,081,0138,1716944453,53.784 00,0006,0008,1002.7,+12.0,080,0124,1716944753,53.778 00,0007,0010,1002.5,+11.8,081,0124,1716945053,53.771 00,0007,0010,1002.1,+11.6,080,0116,1716945353,53.767 00,0008,0011,1002.5,+11.8,079,0119,1716945653,53.762 00,0007,0010,1002.3,+11.7,080,0130,1716945953,53.868 00,0007,0010,1002.0,+11.7,079,0122,1716946253,53.906 00,0005,0007,1002.1,+11.3,081,0125,1716946553,53.896 00,0006,0008,1001.9,+11.3,081,0121,1716946853,53.888 00,0010,0013,1002.0,+11.2,081,0120,1716947153,53.884 00,0010,0013,1002.2,+10.9,081,0104,1716947753,53.869 00,0008,0011,1002.2,+11.1,080,0120,1716948053,53.864 00,0007,0010,1002.3,+11.0,081,0087,1716948353,53.857 00,0009,0012,1002.5,+11.2,080,0124,1716948653,53.849 00,0005,0007,1002.6,+10.9,081,0098,1716948953,53.842 00,0008,0011,1002.3,+10.7,082,0133,1716949253,53.834 00,0008,0011,1002.7,+10.9,081,0122,1716949553,53.944 00,0006,0008,1002.5,+10.7,081,0108,1716949853,53.98 00,0007,0010,1002.7,+11.0,080,0114,1716950153,53.973 00,0006,0008,1002.1,+11.0,080,0112,1716950453,53.968 00,0007,0010,1002.4,+10.9,081,0111,1716950753,53.96 00,0007,0010,1002.4,+10.8,082,0129,1716951053,53.952 00,0009,0012,1002.3,+11.0,080,0113,1716951953,53.934 00,0009,0012,1002.2,+11.1,081,0120,1716952253,53.927 00,0009,0012,1002.5,+11.2,081,0116,1716952553,53.922 00,0008,0011,1002.4,+11.5,080,0115,1716952853,53.914 00,0008,0011,1002.4,+11.5,080,0113,1716953154,54.021 00,0005,0007,1002.7,+11.6,081,0109,1716953754,54.055 00,0007,0010,1002.4,+11.8,080,0108,1716954054,54.048 00,0008,0011,1002.3,+12.1,079,0104,1716954354,54.039 00,0008,0011,1002.5,+12.6,079,0113,1716954654,54.032 00,0007,0010,1002.6,+12.6,079,0108,1716954954,54.024 00,0007,0010,1002.4,+13.1,078,0100,1716955254,54.018 00,0007,0010,1002.3,+13.5,076,0116,1716955554,54.011 00,0008,0011,1002.7,+13.6,076,0117,1716955854,54.001 00,0006,0008,1002.3,+15.0,072,0109,1716956153,53.998 00,0007,0010,1002.6,+15.1,072,0116,1716956453,53.988 00,0007,0010,1002.4,+15.5,072,0113,1716956754,54.095 00,0008,0011,1002.3,+15.5,073,0135,1716957054,54.13 00,0008,0011,1002.2,+16.0,072,0120,1716957354,54.124 00,0008,0011,1002.5,+16.6,068,0117,1716957954,54.109 00,0009,0012,1002.5,+17.4,067,0112,1716958254,54.102 00,0009,0012,1002.3,+17.8,066,0105,1716958554,54.094 00,0007,0010,1002.2,+18.4,065,0122,1716958854,54.085 00,0005,0007,1002.8,+18.4,063,0102,1716959154,54.081 00,0006,0008,1002.6,+19.0,059,0132,1716959454,54.07 00,0007,0010,1002.9,+19.6,058,0113,1716960054,54.093 00,0007,0010,1003.0,+18.8,060,0121,1716960354,54.163 00,0010,0013,1002.8,+18.4,061,0106,1716960654,54.198 00,0008,0011,1003.2,+18.6,060,0097,1716960954,54.192 00,0008,0011,1002.8,+18.3,061,0120,1716961254,54.18 00,0009,0012,1002.8,+17.9,062,0113,1716961554,54.18 00,0008,0011,1002.5,+18.3,062,0117,1716962154,54.162 00,0008,0011,1002.8,+18.4,061,0107,1716962454,54.154 00,0006,0008,1002.4,+19.3,060,0112,1716962754,54.144 00,0008,0011,1002.6,+19.1,059,0110,1716963054,54.136 00,0006,0008,1002.6,+19.7,060,0119,1716963354,54.132 00,0008,0011,1002.7,+20.4,056,0117,1716963654,54.122 00,0007,0010,1002.6,+21.0,054,0097,1716963954,54.231 00,0006,0008,1002.4,+21.0,054,0132,1716964254,54.267 00,0006,0008,1002.4,+21.0,055,0104,1716965154,54.24 00,0006,0008,1002.4,+21.3,054,0110,1716965454,54.232 00,0004,0006,1002.4,+21.5,054,0120,1716965754,54.226 00,0007,0010,1002.7,+21.2,054,0113,1716966054,54.214 00,0006,0008,1002.1,+22.0,053,0103,1716966354,54.208 00,0006,0008,1001.9,+21.5,053,0112,1716966654,54.2 00,0008,0011,1002.1,+22.1,052,0116,1716967254,54.184 00,0008,0011,1001.8,+22.3,053,0106,1716967554,54.295 00,0006,0008,1002.2,+22.0,052,0125,1716967854,54.329 00,0006,0008,1002.0,+22.1,052,0118,1716968154,54.322 00,0006,0008,1002.2,+22.0,053,0118,1716968454,54.314 00,0006,0008,1001.9,+23.1,049,0118,1716968754,54.304 00,0007,0010,1002.0,+23.1,049,0123,1716969054,54.299 00,0006,0008,1001.5,+23.5,048,0100,1716969354,54.286 00,0005,0007,1001.7,+23.5,049,0103,1716969654,54.277 00,0004,0006,1002.1,+22.8,048,0102,1716969954,54.272 00,0006,0008,1001.4,+23.2,046,0113,1716970254,54.264 00,0005,0007,1001.8,+22.9,049,0113,1716970554,54.257 00,0005,0007,1001.9,+23.4,047,0101,1716971154,54.351 00,0004,0006,1001.6,+23.9,047,0115,1716971454,54.389 00,0005,0007,1001.5,+23.6,046,0100,1716971754,54.381 00,0005,0007,1002.0,+23.5,048,0101,1716972054,54.374 00,0005,0007,1001.3,+24.4,047,0107,1716972954,54.355 00,0002,0003,1001.2,+24.0,045,0099,1716973254,54.345 00,0004,0006,1001.2,+24.5,044,0114,1716973554,54.335 00,0005,0007,1001.5,+23.2,047,0098,1716973854,54.33 00,0005,0007,1001.3,+23.1,047,0129,1716974154,54.319 00,0005,0007,1001.5,+23.2,044,0125,1716974454,54.316 00,0004,0006,1001.7,+22.9,046,0114,1716974754,54.419 00,0004,0006,1001.0,+23.9,046,0109,1716975354,54.45 00,0004,0006,1000.9,+24.2,046,0103,1716975654,54.436 00,0005,0007,1000.7,+24.6,042,0103,1716975954,54.434 00,0003,0005,1000.8,+25.4,040,0096,1716976254,54.423 00,0004,0006,1000.7,+24.6,039,0113,1716976554,54.416 00,0003,0005,1001.1,+23.3,046,0121,1716977154,54.399 00,0004,0006,1000.7,+25.0,039,0104,1716977454,54.394 00,0004,0006,1000.5,+25.7,039,0114,1716977754,54.383 00,0003,0005,1000.3,+24.9,040,0122,1716978354,54.482 00,0003,0005,1000.3,+25.6,040,0113,1716978654,54.521 00,0004,0006,1000.6,+24.8,040,0109,1716978954,54.51 00,0004,0006,1000.7,+24.3,039,0104,1716979254,54.502 00,0007,0010,1000.5,+24.2,043,0105,1716979554,54.504 00,0002,0003,1000.3,+23.9,042,0093,1716980154,54.482 00,0005,0007,1000.4,+23.3,043,0108,1716980454,54.473 00,0004,0006,1000.7,+22.4,048,0101,1716980754,54.463 00,0005,0007,1000.9,+21.6,049,0110,1716981054,54.456 00,0004,0006,1001.0,+20.9,050,0099,1716981354,54.451 00,0006,0008,1001.2,+20.5,051,0110,1716981654,54.443 00,0004,0006,1001.3,+20.2,053,0099,1716981954,54.55 00,0004,0006,1001.1,+20.1,054,0095,1716982254,54.581 00,0005,0007,1001.0,+20.1,057,0095,1716982554,54.575 00,0004,0006,1000.9,+19.5,064,0113,1716982854,54.566 00,0005,0007,1000.7,+19.1,065,0100,1716983154,54.561 00,0005,0007,1000.7,+18.6,068,0123,1716983454,54.556 00,0004,0006,1000.7,+18.9,071,0125,1716983754,54.542 00,0005,0007,1000.2,+18.3,072,0101,1716984054,54.536 00,0007,0010,0999.9,+18.2,070,0137,1716984654,54.522 00,0004,0006,1000.2,+18.6,069,0124,1716984954,54.515 00,0004,0006,1000.0,+18.8,067,0110,1716985254,54.505 00,0004,0006,0999.9,+19.2,067,0103,1716985554,54.613 00,0005,0007,1000.1,+19.1,064,0117,1716985854,54.648 00,0004,0006,1000.0,+19.3,067,0099,1716986154,54.64 00,0005,0007,0999.7,+19.7,063,0137,1716986454,54.633 00,0004,0006,1000.0,+20.7,061,0103,1716986754,54.625 00,0004,0006,1000.0,+20.7,060,0109,1716987054,54.615 00,0005,0007,0999.9,+20.7,058,0105,1716987354,54.609 00,0004,0006,1000.1,+20.5,059,0116,1716988254,54.587 00,0004,0006,0999.7,+20.6,059,0106,1716988554,54.575 00,0002,0003,0999.8,+21.0,059,0104,1716988854,54.568 00,0004,0006,1000.0,+20.7,059,0099,1716989154,54.673 00,0003,0005,0999.9,+19.9,059,0101,1716989454,54.709 00,0006,0008,0999.8,+20.2,060,0113,1716989755,55.185 00,0005,0007,0999.6,+19.6,061,0102,1716990654,54.679 00,0004,0006,0999.9,+19.7,062,0120,1716990954,54.673 00,0005,0007,0999.5,+20.0,060,0106,1716991254,54.665 00,0004,0006,0999.8,+19.9,060,0088,1716991554,54.654 00,0004,0006,0999.7,+20.1,059,0112,1716991854,54.649 00,0005,0007,1000.2,+19.9,061,0104,1716992154,54.641 00,0004,0006,1000.2,+18.9,064,0102,1716992754,54.739 00,0005,0007,1000.3,+18.4,066,0112,1716993054,54.794 00,0005,0007,1000.1,+18.2,066,0107,1716993356,56.957 00,0005,0007,1000.4,+17.8,068,0101,1716993654,54.757 00,0004,0006,1000.1,+17.9,068,0110,1716993954,54.753 00,0004,0006,1000.4,+17.3,073,0121,1716994554,54.736 00,0004,0006,0999.8,+16.7,074,0128,1716994854,54.727 00,0004,0006,0999.8,+16.5,077,0121,1716995154,54.723 00,0006,0008,0999.6,+16.8,075,0132,1716995454,54.716 00,0004,0006,0999.3,+16.9,078,0110,1716995754,54.707 00,0004,0006,0999.5,+17.0,076,0110,1716996054,54.695 00,0002,0003,0999.4,+16.8,074,0135,1716996354,54.803 00,0004,0006,0999.6,+17.3,075,0113,1716996655,55.873 00,0004,0006,0999.3,+17.6,077,0078,1716996954,54.834 00,0005,0007,0999.4,+17.5,076,0128,1716997254,54.83 00,0004,0006,0999.4,+17.8,073,0131,1716997854,54.808 00,0004,0006,0998.9,+17.8,075,0116,1716998454,54.792 00,0004,0006,0999.2,+17.7,073,0107,1716998754,54.788 00,0003,0005,0999.2,+17.5,074,0096,1716999054,54.779 00,0002,0003,0999.1,+17.6,078,0115,1716999654,54.764 00,0004,0006,0999.3,+17.6,078,0124,1716999954,54.872 00,0004,0006,0999.2,+17.7,079,0112,1717000254,54.907 00,0003,0005,0999.3,+17.6,079,0112,1717000554,54.899 00,0004,0006,0999.2,+17.5,080,0126,1717000854,54.895 00,0005,0007,0998.9,+17.7,078,0129,1717001454,54.876 00,0004,0006,0999.1,+17.7,078,0117,1717001754,54.869 00,0005,0007,0999.2,+17.6,080,0106,1717002054,54.861 00,0005,0007,0999.1,+17.7,078,0111,1717002354,54.854 00,0004,0006,0999.3,+17.6,078,0107,1717002654,54.843 00,0004,0006,0999.1,+17.5,079,0108,1717002954,54.838 00,0004,0006,0999.5,+17.2,080,0121,1717003554,54.935 00,0004,0006,0999.3,+17.4,079,0103,1717003854,54.975 00,0005,0007,0999.3,+17.2,081,0102,1717004154,54.973 00,0004,0006,0999.4,+17.2,080,0125,1717004454,54.961 00,0004,0006,0999.4,+17.1,080,0099,1717004754,54.948 00,0004,0006,0999.0,+17.0,080,0115,1717005054,54.945 00,0002,0003,0999.2,+16.8,082,0075,1717005954,54.921 00,0004,0006,0999.2,+16.8,083,0116,1717006254,54.918 00,0004,0006,0999.3,+16.8,083,0108,1717006554,54.908 00,0004,0006,0999.4,+16.9,082,0101,1717006854,54.9 00,0005,0007,0999.4,+16.9,082,0102,1717007155,55.005 00,0005,0007,0999.7,+16.7,083,0109,1717007755,55.033 00,0005,0007,0999.6,+16.8,083,0104,1717008055,55.027 00,0007,0010,0999.7,+16.8,083,0094,1717008355,55.019 00,0006,0008,0999.6,+16.6,083,0105,1717008655,55.013 00,0003,0005,0999.9,+16.7,082,0124,1717008955,55.002 00,0006,0008,1000.0,+16.7,083,0089,1717009254,54.996 00,0004,0006,1000.0,+16.8,080,0110,1717009854,54.984 00,0004,0006,1000.2,+16.8,080,0121,1717010154,54.97 00,0005,0007,1000.2,+16.6,081,0095,1717010454,54.966 00,0005,0007,1000.1,+16.7,080,0108,1717010755,55.072 00,0004,0006,1000.0,+16.7,080,0109,1717011055,55.11 00,0004,0006,1000.2,+16.7,081,0111,1717011355,55.103 00,0005,0007,1000.2,+16.7,080,0095,1717011655,55.096 00,0004,0006,1000.2,+16.7,081,0094,1717011955,55.087 00,0005,0007,1000.0,+16.6,081,0104,1717012255,55.078 00,0005,0007,1000.0,+16.6,078,0105,1717013155,55.058 00,0004,0006,0999.8,+16.5,079,0113,1717013455,55.048 00,0005,0007,1000.1,+16.4,081,0096,1717013755,55.042 00,0005,0007,0999.8,+16.4,081,0112,1717014055,55.034 00,0005,0007,1000.0,+16.4,081,0107,1717014355,55.143 00,0005,0007,0999.4,+16.2,082,0115,1717015255,55.162 00,0005,0007,0999.5,+16.2,082,0124,1717015555,55.152 00,0005,0007,0999.4,+16.0,082,0110,1717015855,55.145 00,0005,0007,0999.2,+16.0,081,0109,1717016155,55.137 00,0004,0006,0999.4,+16.0,081,0098,1717016455,55.132 00,0004,0006,0999.5,+16.0,081,0120,1717016755,55.128 00,0005,0007,0999.7,+15.9,080,0139,1717017355,55.108 00,0004,0006,0999.2,+15.9,080,0114,1717017655,55.103 00,0004,0006,0999.5,+15.8,080,0115,1717017955,55.209 00,0004,0006,0999.6,+15.8,081,0117,1717018257,57.067 00,0003,0005,0999.5,+15.8,081,0108,1717018555,55.234 00,0003,0005,0999.4,+15.8,081,0101,1717019155,55.219 00,0004,0006,0999.3,+15.7,081,0109,1717019455,55.211 00,0004,0006,0999.3,+15.8,082,0115,1717019755,55.206 00,0004,0006,0999.5,+15.8,081,0102,1717020055,55.195 00,0004,0006,0999.4,+15.7,081,0125,1717020355,55.19 00,0005,0007,0999.3,+15.8,081,0097,1717020655,55.182 00,0003,0005,0999.1,+15.7,082,0090,1717020955,55.175 00,0005,0007,0999.1,+15.7,082,0136,1717021255,55.168 00,0004,0006,0998.9,+15.6,082,0108,1717021555,55.278 00,0004,0006,0998.9,+15.6,082,0103,1717021855,55.309 00,0004,0006,0998.8,+15.5,083,0110,1717022155,55.302 00,0003,0005,0998.8,+15.5,083,0094,1717022455,55.292 00,0003,0005,0998.9,+15.5,083,0098,1717022755,55.286 00,0005,0007,0998.9,+15.5,083,0106,1717023355,55.272 00,0007,0010,0998.7,+15.5,083,0116,1717023655,55.263 00,0002,0003,0998.9,+15.6,082,0103,1717023955,55.258 00,0004,0006,0998.8,+15.6,082,0118,1717024255,55.252 00,0004,0006,0998.7,+15.5,082,0108,1717024555,55.239 00,0005,0007,0998.8,+15.5,082,0132,1717024855,55.234 00,0005,0007,0998.5,+15.3,084,0112,1717025155,55.344 00,0003,0005,0998.5,+15.4,083,0103,1717025455,55.375 00,0004,0006,0998.5,+15.3,084,0118,1717025755,55.37 00,0004,0006,0998.8,+15.2,084,0127,1717026055,55.365 00,0006,0008,0998.2,+15.3,084,0098,1717026355,55.356 00,0004,0006,0998.4,+15.4,084,0106,1717026655,55.345 00,0005,0007,0998.3,+15.3,084,0119,1717026955,55.341 00,0004,0006,0998.3,+15.3,084,0119,1717027255,55.337 00,0005,0007,0998.5,+15.3,084,0109,1717027555,55.325 00,0005,0007,0998.3,+15.3,083,0134,1717028155,55.313 00,0004,0006,0998.5,+15.3,082,0098,1717029055,55.443 00,0004,0006,0998.8,+15.2,083,0118,1717029355,55.438 00,0004,0006,0998.2,+15.2,082,0110,1717029655,55.435 00,0005,0007,0998.3,+15.0,083,0102,1717030255,55.418 00,0005,0007,0998.3,+15.0,084,0118,1717030555,55.408 00,0006,0008,0998.3,+14.8,084,0112,1717030855,55.401 00,0005,0007,0998.4,+15.0,084,0122,1717031155,55.396 00,0006,0008,0998.2,+14.9,084,0115,1717031455,55.385 00,0005,0007,0998.5,+14.8,084,0099,1717031755,55.376 00,0004,0006,0998.3,+14.8,084,0106,1717032355,55.48 00,0005,0007,0998.2,+14.8,085,0120,1717032655,55.514 00,0006,0008,0998.4,+14.6,085,0114,1717032955,55.504 00,0005,0007,0998.2,+14.6,085,0101,1717033255,55.502 00,0005,0007,0998.3,+14.4,085,0122,1717033555,55.49 00,0006,0008,0998.2,+14.5,084,0112,1717033855,55.484 00,0005,0007,0998.1,+14.3,084,0120,1717034155,55.478 00,0005,0007,0998.2,+14.4,083,0112,1717034455,55.474 00,0002,0003,0998.5,+14.1,084,0122,1717035055,55.456 00,0006,0008,0998.3,+13.9,084,0115,1717035355,55.448 00,0004,0006,0998.4,+13.8,084,0119,1717035655,55.444 00,0004,0006,0998.4,+13.5,084,0124,1717035955,55.548 00,0005,0007,0998.1,+13.5,084,0120,1717036255,55.582 00,0005,0007,0998.6,+13.3,084,0103,1717036555,55.574 00,0005,0007,0998.5,+13.3,084,0122,1717036855,55.571 00,0003,0005,0998.3,+13.4,084,0092,1717037155,55.564 00,0003,0005,0998.3,+13.4,083,0107,1717037455,55.558 00,0005,0007,0998.5,+13.2,084,0097,1717037755,55.547 00,0005,0007,0998.5,+13.3,084,0101,1717038055,55.542 00,0005,0007,0998.4,+13.4,084,0115,1717038355,55.534 00,0005,0007,0998.4,+13.9,084,0118,1717038955,55.523 00,0005,0007,0998.7,+14.0,084,0129,1717039255,55.514 00,0005,0007,0998.4,+14.1,084,0111,1717039555,55.625 00,0006,0008,0998.3,+14.4,084,0112,1717039855,55.657 00,0005,0007,0998.3,+14.6,083,0094,1717040155,55.653 00,0005,0007,0998.6,+14.6,084,0126,1717040455,55.645 00,0005,0007,0998.7,+14.7,083,0120,1717041055,55.629 00,0006,0008,0999.0,+14.7,083,0118,1717041355,55.623 00,0005,0007,0998.7,+14.8,083,0111,1717041655,55.619 00,0004,0006,0999.1,+14.9,083,0107,1717041955,55.609 00,0005,0007,0999.2,+15.0,083,0113,1717042255,55.603 00,0005,0007,0998.9,+15.3,083,0123,1717042855,55.588 00,0008,0011,0998.9,+15.4,083,0112,1717043155,55.696 00,0005,0007,0999.0,+15.7,083,0119,1717044055,55.714 00,0005,0007,0999.1,+15.7,083,0110,1717044355,55.706 00,0006,0008,0999.1,+15.9,084,0112,1717044655,55.696 00,0006,0008,0999.1,+16.0,083,0122,1717044955,55.691 00,0006,0008,0999.1,+16.2,084,0114,1717045255,55.686 00,0006,0008,0999.1,+16.3,083,0131,1717045555,55.676 00,0006,0008,0999.2,+16.6,082,0094,1717046155,55.659 00,0007,0010,0999.3,+16.8,082,0098,1717046455,55.652 00,0007,0010,0999.5,+16.8,081,0088,1717046755,55.761 00,0007,0010,0999.4,+16.8,082,0106,1717047055,55.796 00,0009,0012,0999.3,+16.9,080,0117,1717047355,55.788 00,0011,0015,0999.1,+17.0,080,0110,1717047655,55.781 00,0008,0011,0999.5,+17.2,080,0088,1717047955,55.774 00,0006,0008,0999.2,+17.3,079,0101,1717048255,55.767 00,0009,0012,0999.2,+17.5,079,0109,1717048555,55.758 00,0008,0011,0999.2,+17.7,077,0099,1717048855,55.755 00,0009,0012,0999.2,+18.0,078,0118,1717049155,55.747 00,0009,0012,0999.1,+18.0,077,0112,1717049455,55.739 00,0009,0012,0999.1,+18.1,078,0117,1717049755,55.727 00,0008,0011,0998.9,+18.3,077,0114,1717050055,55.719 00,0007,0010,0999.3,+18.1,077,0102,1717050355,55.828 00,0009,0012,0999.3,+18.4,077,0121,1717050655,55.859 00,0008,0011,0999.1,+18.5,076,0110,1717050955,55.855 00,0008,0011,0999.2,+18.5,075,0116,1717051255,55.846 00,0009,0012,0999.2,+18.7,077,0121,1717051555,55.842 00,0009,0012,0999.4,+18.7,075,0121,1717052155,55.825 00,0008,0011,0999.5,+18.7,076,0108,1717052455,55.817 00,0009,0012,0999.6,+18.7,075,0102,1717052755,55.81 00,0008,0011,0999.3,+19.0,074,0100,1717053055,55.804 00,0009,0012,0999.6,+19.4,073,0116,1717053355,55.796 00,0007,0010,0999.5,+19.4,071,0097,1717053655,55.787 00,0007,0010,0999.4,+19.6,071,0103,1717053955,55.893 00,0009,0012,0999.3,+19.9,070,0120,1717054255,55.932 00,0009,0012,0999.5,+19.9,067,0090,1717054555,55.92 00,0007,0010,0999.3,+20.5,068,0112,1717054855,55.912 00,0007,0010,0999.6,+20.6,065,0099,1717055155,55.9 00,0006,0008,0999.8,+20.9,065,0121,1717055455,55.894 00,0007,0010,0999.3,+20.7,065,0117,1717055755,55.887 00,0006,0008,0998.9,+21.6,064,0115,1717056355,55.869 00,0007,0010,0999.6,+21.6,063,0103,1717056655,55.864 00,0006,0008,0999.3,+21.9,063,0115,1717056955,55.856 00,0008,0011,0999.7,+21.7,062,0095,1717057255,55.85 00,0006,0008,0999.5,+21.6,064,0116,1717057555,55.953 00,0006,0008,0999.6,+22.6,061,0118,1717057855,55.993 00,0005,0007,0999.7,+21.7,062,0103,1717058155,55.984 00,0006,0008,0999.2,+22.5,059,0147,1717058455,55.984 00,0007,0010,0999.7,+22.9,059,0112,1717058755,55.968 00,0007,0010,0999.3,+22.3,060,0099,1717059055,55.96 00,0006,0008,0999.3,+23.1,058,0100,1717059355,55.953 00,0010,0013,0999.1,+23.4,055,0125,1717059655,55.943 00,0005,0007,0999.6,+23.2,055,0126,1717059955,55.936 00,0007,0010,0999.0,+23.0,055,0119,1717060255,55.93 00,0006,0008,0999.4,+24.0,054,0113,1717060555,55.924 00,0006,0008,0999.1,+23.9,056,0112,1717060855,55.915 00,0005,0007,0999.4,+23.6,054,0106,1717061156,56.022 00,0007,0010,0999.1,+24.2,050,0110,1717061456,56.057 00,0005,0007,0999.3,+24.3,052,0094,1717061756,56.047 00,0007,0010,0999.1,+24.7,051,0103,1717062056,56.038 00,0005,0007,0999.5,+24.6,051,0108,1717062356,56.034 00,0005,0007,0999.5,+25.2,049,0099,1717062656,56.026 00,0005,0007,0999.5,+24.1,053,0106,1717063256,56.011 00,0005,0007,0999.2,+24.5,051,0118,1717063555,55.999 00,0006,0008,0999.2,+23.9,052,0116,1717063855,55.993 00,0006,0008,0999.0,+24.8,050,0099,1717064155,55.987 00,0005,0007,0998.9,+25.5,046,0094,1717064455,55.978 00,0007,0010,0999.1,+24.5,047,0085,1717064756,56.086 00,0007,0010,0998.9,+24.9,048,0102,1717065356,56.111 00,0006,0008,0999.0,+24.9,046,0118,1717065656,56.105 00,0004,0006,0998.9,+25.2,045,0130,1717065956,56.097 00,0006,0008,0999.1,+25.7,049,0099,1717066556,56.083 00,0005,0007,0998.9,+26.0,045,0097,1717066856,56.08 00,0007,0010,0998.7,+24.4,047,0115,1717067456,56.062 00,0004,0006,0998.9,+25.2,045,0099,1717067756,56.054 00,0007,0010,0998.8,+25.9,046,0109,1717068056,56.045 00,0005,0007,0998.7,+25.9,044,0123,1717068356,56.153 00,0006,0008,0998.6,+25.6,043,0117,1717068656,56.185 00,0006,0008,0998.7,+26.0,042,0115,1717068956,56.181 00,0003,0005,0998.5,+26.1,043,0106,1717069256,56.172 00,0006,0008,0998.5,+26.2,044,0116,1717069556,56.166 00,0006,0008,0998.5,+25.9,043,0092,1717069856,56.156 00,0006,0008,0999.1,+25.7,043,0106,1717070156,56.15 00,0006,0008,0998.8,+25.2,044,0101,1717070456,56.141 00,0005,0007,0998.3,+26.2,044,0095,1717070756,56.135 00,0005,0007,0998.5,+26.1,042,0108,1717071056,56.126 00,0005,0007,0998.5,+25.7,042,0107,1717071656,56.112 00,0005,0007,0998.7,+25.5,043,0114,1717071956,56.22 00,0005,0007,0998.3,+25.2,044,0116,1717072256,56.251 00,0006,0008,0998.6,+25.9,043,0129,1717072556,56.245 00,0005,0007,0998.1,+25.6,044,0104,1717072856,56.244 00,0004,0006,0998.4,+25.9,043,0098,1717073156,56.231 00,0005,0007,0998.3,+25.9,044,0125,1717073756,56.216 00,0006,0008,0998.2,+25.0,046,0116,1717074056,56.726 00,0005,0007,0998.3,+25.4,043,0095,1717074356,56.199 00,0005,0007,0998.3,+25.4,044,0115,1717074656,56.19 00,0004,0006,0998.1,+25.5,044,0123,1717074956,56.186 00,0005,0007,0998.0,+25.7,048,0106,1717075256,56.178 00,0004,0006,0998.1,+26.1,045,0124,1717075556,56.284 00,0004,0006,0997.8,+25.9,044,0101,1717075856,56.32 00,0006,0008,0998.1,+25.7,044,0098,1717076156,56.312 00,0004,0006,0997.9,+25.2,046,0098,1717076456,56.306 00,0004,0006,0998.1,+25.7,044,0084,1717077056,56.289 00,0004,0006,0997.9,+26.2,042,0101,1717077356,56.285 00,0004,0006,0997.9,+25.9,042,0105,1717077656,56.274 00,0004,0006,0997.8,+25.9,042,0105,1717077956,56.267 00,0004,0006,0997.9,+26.3,042,0103,1717078556,56.255 00,0004,0006,0998.3,+26.1,041,0109,1717078856,56.243 00,0004,0006,0998.0,+25.7,043,0129,1717079156,56.352 00,0004,0006,0997.9,+25.9,043,0114,1717079456,56.384 00,0004,0006,0997.9,+25.6,042,0119,1717079756,56.375 00,0006,0008,0998.3,+25.7,044,0112,1717080056,56.372 00,0005,0007,0998.0,+25.2,044,0106,1717080356,56.364 00,0004,0006,0998.0,+24.7,046,0098,1717080656,56.354 00,0005,0007,0998.2,+24.9,045,0105,1717080956,56.348 00,0002,0003,0998.2,+25.0,045,0099,1717081256,56.34 00,0005,0007,0998.0,+25.1,044,0111,1717081556,56.33 00,0005,0007,0997.9,+25.0,047,0108,1717081856,56.323 00,0004,0006,0997.9,+25.0,047,0093,1717082156,56.317 00,0004,0006,0997.8,+25.0,045,0107,1717082756,56.419 00,0004,0006,0998.1,+24.9,045,0110,1717083056,56.449 00,0003,0005,0997.8,+24.8,045,0104,1717083356,56.442 00,0004,0006,0997.7,+24.8,045,0122,1717083656,56.439 00,0003,0005,0997.9,+24.8,045,0110,1717083956,56.429 00,0006,0008,0997.9,+24.6,047,0125,1717084556,56.411 00,0004,0006,0998.2,+24.7,047,0106,1717084856,56.404 00,0004,0006,0997.8,+24.8,047,0120,1717085156,56.397 00,0004,0006,0997.9,+24.5,047,0120,1717085456,56.392 00,0004,0006,0998.0,+24.4,048,0118,1717085756,56.385 00,0004,0006,0998.0,+24.5,047,0091,1717086056,56.382 00,0004,0006,0998.1,+24.5,047,0110,1717086356,56.48 00,0003,0005,0998.0,+24.4,049,0109,1717086656,56.516 00,0007,0010,0998.0,+24.2,049,0110,1717086956,56.508 00,0004,0006,0998.1,+24.3,048,0101,1717087256,56.502 00,0004,0006,0997.9,+24.2,050,0106,1717087556,56.492 00,0005,0007,0998.1,+24.2,050,0088,1717087856,56.484 00,0004,0006,0998.4,+24.1,048,0102,1717088156,56.477 00,0004,0006,0998.5,+24.0,049,0112,1717088456,56.469 00,0004,0006,0998.5,+23.2,053,0097,1717089056,56.454 00,0007,0010,0998.6,+23.4,052,0119,1717089356,56.447 00,0007,0010,0998.3,+23.2,053,0089,1717089656,56.438 00,0006,0008,0998.5,+22.6,057,0104,1717089956,56.545 00,0005,0007,0998.5,+22.5,058,0104,1717090256,56.579 00,0007,0010,0998.3,+22.0,060,0098,1717090856,56.564 00,0004,0006,0998.2,+21.7,064,0122,1717091156,56.556 00,0006,0008,0998.9,+20.5,067,0122,1717092356,56.525 00,0006,0008,0999.0,+20.2,068,0096,1717092656,56.543 00,0007,0010,0998.8,+20.1,069,0114,1717092956,56.516 00,0005,0007,0998.5,+20.3,068,0104,1717093256,56.504 00,0005,0007,0998.8,+20.0,069,0120,1717093556,56.611 00,0007,0010,0998.8,+19.5,070,0096,1717094156,56.636 00,0005,0007,0999.0,+19.1,070,0092,1717094456,56.632 00,0010,0013,0999.1,+19.1,070,0121,1717094756,56.904 00,0004,0006,0999.2,+19.0,072,0103,1717095056,56.61 00,0007,0010,0999.2,+18.6,073,0103,1717095356,56.605 00,0003,0005,0999.2,+18.5,074,0099,1717095656,56.598 00,0006,0008,0999.2,+18.2,075,0115,1717095956,56.591 00,0007,0010,0999.3,+18.3,074,0129,1717096256,56.581 00,0008,0011,0999.5,+18.0,075,0102,1717096556,56.575 00,0006,0008,0999.3,+17.9,076,0113,1717096856,56.567 00,0006,0008,0999.5,+17.9,076,0131,1717097156,56.677 00,0007,0010,0999.4,+17.9,076,0099,1717097456,56.708 00,0007,0010,0999.5,+17.6,077,0110,1717097756,56.703 00,0005,0007,0999.6,+17.5,077,0107,1717098056,56.694 00,0006,0008,0999.8,+17.4,077,0113,1717098356,56.687 00,0005,0007,0999.3,+17.1,078,0115,1717098656,56.678 00,0005,0007,0999.6,+17.2,077,0101,1717098956,56.67 00,0005,0007,0999.5,+16.8,079,0111,1717099256,56.663 00,0005,0007,0999.8,+16.8,079,0106,1717099856,56.647 00,0005,0007,1000.0,+16.7,079,0116,1717100156,56.642 00,0006,0008,0999.9,+16.8,078,0112,1717100456,56.629 00,0006,0008,0999.8,+16.3,080,0117,1717100756,56.742 00,0006,0008,0999.6,+16.3,080,0124,1717101056,56.773 00,0005,0007,0999.8,+16.0,081,0115,1717101356,56.771 00,0005,0007,0999.8,+16.2,080,0127,1717101656,56.761 00,0006,0008,0999.7,+16.1,080,0127,1717101956,56.748 00,0005,0007,0999.6,+16.2,079,0107,1717102556,56.743 00,0005,0007,0999.8,+15.5,081,0117,1717102856,56.733 00,0007,0010,1000.0,+15.7,080,0123,1717103156,56.722 00,0007,0010,0999.6,+15.8,079,0106,1717103456,56.711 00,0008,0011,0999.7,+15.8,079,0109,1717104056,56.703 00,0005,0007,0999.8,+15.5,079,0091,1717104356,56.806 00,0007,0010,0999.9,+15.4,079,0100,1717104656,56.844 00,0007,0010,1000.0,+15.4,079,0117,1717104956,56.835 00,0006,0008,0999.7,+15.1,079,0123,1717105256,56.869 00,0006,0008,0999.9,+15.0,080,0103,1717105556,56.822 00,0006,0008,0999.9,+14.9,081,0116,1717106156,56.809 00,0006,0008,0999.9,+14.9,081,0119,1717106456,56.8 00,0009,0012,1000.0,+14.7,082,0132,1717106756,56.791 00,0005,0007,1000.0,+14.7,081,0098,1717107056,56.785 00,0006,0008,1000.1,+14.7,081,0107,1717107356,56.776 00,0006,0008,1000.1,+14.5,082,0099,1717107656,56.768 00,0005,0007,1000.0,+14.6,081,0107,1717107956,56.876 00,0005,0007,1000.3,+14.8,081,0085,1717108256,56.911 00,0005,0007,1000.1,+14.3,082,0122,1717108856,56.898 00,0006,0008,1000.3,+14.5,081,0131,1717109156,56.891 00,0005,0007,1000.3,+14.4,081,0115,1717109456,56.881 00,0007,0010,1000.1,+14.3,082,0114,1717109756,56.873 00,0005,0007,1000.2,+14.4,081,0109,1717110056,56.877 00,0006,0008,1000.3,+14.5,081,0116,1717110656,56.853 00,0005,0007,1000.1,+14.5,082,0116,1717111556,56.947 00,0006,0008,1000.1,+14.5,082,0114,1717111856,56.982 00,0008,0011,1000.1,+14.6,082,0131,1717112156,56.973 00,0006,0008,1000.1,+14.4,082,0116,1717112456,56.969 00,0005,0007,0999.9,+14.1,083,0120,1717112756,56.993 00,0006,0008,1000.2,+14.4,082,0116,1717113056,56.952 00,0007,0010,0999.8,+14.2,083,0119,1717113356,56.947 00,0007,0010,0999.6,+14.3,084,0123,1717113956,56.93 00,0007,0010,0999.9,+14.5,083,0112,1717114256,56.927 00,0008,0011,0999.5,+14.7,083,0134,1717114556,56.914 00,0011,0015,0999.4,+14.4,084,0092,1717114856,56.909 00,0006,0008,0999.6,+14.8,082,0108,1717115157,57.018 00,0005,0007,0999.5,+14.8,081,0133,1717115457,57.051 00,0008,0011,0999.8,+14.8,081,0113,1717115757,57.043 00,0007,0010,0999.4,+14.8,081,0108,1717116057,57.035 00,0006,0008,0999.5,+14.8,082,0109,1717116357,57.03 00,0006,0008,1000.0,+14.5,083,0099,1717116657,57.02 00,0006,0008,0999.8,+14.6,082,0121,1717117257,57.004 00,0007,0010,0999.6,+14.7,081,0116,1717117556,57 00,0008,0011,0999.9,+14.6,083,0123,1717117856,56.991 00,0010,0013,0999.8,+14.6,083,0105,1717118156,56.981 00,0006,0008,0999.6,+14.8,082,0121,1717118456,56.979 00,0006,0008,0999.5,+14.8,083,0109,1717118757,57.085 00,0006,0008,0999.8,+15.1,083,0119,1717119357,57.109 00,0007,0010,0999.6,+14.8,084,0122,1717119657,57.104 00,0011,0015,0999.8,+14.8,084,0103,1717119957,57.097 00,0007,0010,0999.9,+15.0,083,0100,1717120257,57.089 00,0008,0011,1000.1,+15.1,083,0095,1717120557,57.083 00,0009,0012,0999.8,+15.1,084,0105,1717120857,57.076 00,0007,0010,1000.0,+15.0,084,0099,1717121157,57.068 00,0007,0010,0999.9,+15.1,084,0124,1717121757,57.053 00,0008,0011,0999.8,+15.2,084,0114,1717122057,57.045 00,0007,0010,0999.9,+15.2,084,0118,1717122357,57.153 00,0008,0011,0999.9,+15.1,084,0106,1717122657,57.186 00,0007,0010,1000.0,+15.1,084,0117,1717122957,57.179 00,0006,0008,1000.1,+15.3,083,0101,1717123857,57.158 00,0008,0011,1000.0,+15.0,084,0112,1717124157,57.152 00,0006,0008,1000.5,+15.2,083,0104,1717124457,57.146 00,0006,0008,1000.2,+15.1,083,0115,1717125057,57.128 00,0006,0008,1000.3,+15.1,083,0127,1717125357,57.121 00,0006,0008,1000.5,+15.2,083,0125,1717125657,57.115 00,0006,0008,1000.3,+15.3,083,0124,1717125957,57.223 00,0007,0010,1000.5,+15.6,083,0099,1717126557,57.252 00,0006,0008,1000.7,+16.0,082,0096,1717126857,57.242 00,0006,0008,1000.9,+16.8,079,0117,1717127757,57.221 00,0006,0008,1000.7,+16.7,080,0123,1717128057,57.214 00,0006,0008,1000.8,+16.9,080,0118,1717128357,57.205 00,0007,0010,1000.6,+17.1,079,0102,1717128957,57.194 00,0007,0010,1000.5,+17.3,079,0121,1717129257,57.184 00,0007,0010,1000.6,+17.8,077,0102,1717129557,57.294 00,0007,0010,1000.4,+18.4,076,0102,1717129857,57.329 00,0006,0008,1000.8,+18.8,073,0122,1717130157,57.324 00,0008,0011,1000.3,+20.0,069,0119,1717131057,57.293 00,0007,0010,1000.6,+20.5,067,0097,1717131357,57.289 00,0006,0008,1000.7,+20.7,067,0114,1717131657,57.282 00,0004,0006,1000.7,+21.5,065,0103,1717131957,57.274 00,0007,0010,1000.7,+21.4,065,0115,1717132257,57.264 00,0005,0007,1000.6,+22.4,063,0113,1717132857,57.248 00,0006,0008,1000.6,+22.3,064,0101,1717133157,57.358 00,0006,0008,1000.5,+22.0,063,0118,1717133457,57.39 00,0004,0006,1000.7,+23.0,060,0119,1717133757,57.386 00,0004,0006,1000.7,+23.5,059,0112,1717134057,57.376 00,0007,0010,1000.8,+23.9,058,0092,1717134357,57.367 00,0005,0007,1000.9,+24.3,055,0117,1717134657,57.361 00,0006,0008,1000.7,+24.2,057,0124,1717135257,57.343 00,0005,0007,1001.0,+24.5,054,0143,1717135557,57.34 00,0007,0010,1001.2,+24.5,054,0099,1717135857,57.326 00,0003,0005,1000.8,+25.4,052,0123,1717137057,57.456 00,0005,0007,1001.0,+26.0,049,0120,1717137357,57.449 00,0006,0008,1000.8,+26.6,050,0117,1717137657,57.437 00,0007,0010,1000.7,+25.7,053,0118,1717137957,57.436 00,0005,0007,1000.6,+26.5,049,0101,1717138257,57.431 00,0005,0007,1000.7,+25.8,053,0092,1717138557,57.423 00,0006,0008,1000.7,+26.9,046,0108,1717139157,57.404 00,0006,0008,1001.0,+27.4,045,0105,1717139457,57.395 00,0004,0006,1001.0,+27.3,046,0101,1717139757,57.386 00,0007,0010,1000.9,+26.6,047,0120,1717140057,57.383 00,0005,0007,1000.9,+27.1,048,0120,1717140357,57.489 00,0004,0006,1000.7,+28.0,043,0119,1717140657,57.517 00,0005,0007,1000.8,+28.1,045,0113,1717140957,57.514 00,0005,0007,1001.0,+28.2,041,0096,1717141257,57.507 00,0004,0006,1000.8,+28.1,039,0120,1717141857,57.492 00,0005,0007,1001.0,+28.1,041,0115,1717142757,57.47 00,0004,0006,1000.9,+27.8,040,0118,1717143057,57.463 00,0004,0006,1000.9,+27.0,038,0093,1717143357,57.458 00,0005,0007,1000.9,+29.0,034,0107,1717143657,57.448 00,0006,0008,1000.9,+28.2,038,0120,1717143957,57.557 00,0004,0006,1001.2,+28.9,039,0104,1717144257,57.589 00,0005,0007,1001.0,+29.7,036,0118,1717144557,57.58 00,0004,0006,1000.9,+28.3,038,0105,1717144857,57.576 00,0004,0006,1001.2,+28.2,040,0111,1717145157,57.574 00,0005,0007,1001.1,+28.1,038,0108,1717145457,57.749 00,0005,0007,1001.0,+29.1,040,0106,1717146357,57.54 00,0005,0007,1001.3,+29.3,038,0111,1717146657,57.534 00,0005,0007,1001.0,+29.3,035,0111,1717146957,57.527 00,0004,0006,1001.2,+29.7,034,0115,1717147257,57.518 00,0006,0008,1001.2,+29.4,032,0133,1717147557,57.635 00,0004,0006,1001.1,+29.6,033,0095,1717148457,57.646 00,0004,0006,1001.3,+29.8,034,0136,1717148757,57.643 00,0004,0006,1001.0,+30.2,031,0105,1717149057,57.63 00,0004,0006,1000.8,+30.3,033,0125,1717149357,57.627 00,0004,0006,1001.1,+30.5,033,0115,1717149657,57.617 00,0004,0006,1000.9,+29.2,036,0123,1717150557,57.603 00,0004,0006,1000.9,+29.6,037,0087,1717150857,57.589 00,0004,0006,1001.2,+29.7,032,0113,1717151157,57.7 00,0006,0008,1001.0,+29.3,034,0120,1717151457,57.733 00,0004,0006,1001.0,+30.0,032,0127,1717151757,57.724 00,0005,0007,1000.8,+30.3,036,0113,1717152657,57.706 00,0005,0007,1000.9,+29.9,033,0112,1717152957,57.701 00,0005,0007,1001.0,+30.8,032,0110,1717153257,57.691 00,0005,0007,1000.9,+30.8,031,0114,1717153557,57.685 00,0004,0006,1000.9,+30.4,031,0101,1717153857,57.676 00,0005,0007,1000.8,+29.9,034,0104,1717154457,57.663 00,0005,0007,1001.0,+30.0,032,0096,1717154757,57.774 00,0004,0006,1000.6,+30.5,030,0127,1717155057,57.807 00,0004,0006,1000.9,+30.8,029,0116,1717155357,57.804 00,0003,0005,1000.8,+31.2,029,0100,1717155657,57.796 00,0004,0006,1000.9,+29.9,028,0103,1717155957,57.786 00,0005,0007,1000.7,+31.1,029,0126,1717156557,57.777 00,0005,0007,1000.4,+30.5,029,0103,1717156857,57.771 00,0004,0006,1000.5,+31.2,030,0111,1717157157,57.764 00,0004,0006,1000.8,+31.0,028,0092,1717157457,57.753 00,0004,0006,1000.6,+31.5,028,0113,1717158057,57.742 00,0004,0006,1000.4,+31.2,028,0129,1717158357,57.852 00,0005,0007,1000.5,+31.2,028,0111,1717158657,57.886 00,0005,0007,1000.6,+31.0,028,0112,1717158957,57.877 00,0003,0005,1000.3,+31.0,028,0100,1717159257,57.871 00,0005,0007,1000.5,+31.1,028,0121,1717159557,57.864 00,0004,0006,1000.6,+31.0,028,0115,1717160157,57.851 00,0006,0008,1000.3,+30.3,031,0118,1717160457,57.847 00,0004,0006,1000.4,+31.0,028,0099,1717161057,57.83 00,0005,0007,1000.4,+31.0,028,0127,1717161357,57.828 00,0006,0008,1000.3,+30.8,028,0107,1717161657,57.817 00,0005,0007,1000.3,+30.1,027,0105,1717162557,57.958 00,0004,0006,1000.2,+30.0,027,0107,1717162857,57.948 00,0006,0008,1000.5,+29.8,027,0105,1717163157,57.943 00,0004,0006,1000.5,+30.1,029,0105,1717163457,57.939 00,0004,0006,1000.4,+29.8,030,0109,1717164057,57.925 00,0005,0007,1000.4,+29.9,031,0126,1717164357,57.916 00,0004,0006,1000.4,+29.8,029,0092,1717164657,57.911 00,0004,0006,1000.1,+29.6,029,0107,1717164957,57.901 00,0004,0006,1000.6,+29.7,030,0099,1717165257,57.896 00,0004,0006,1000.3,+29.6,028,0119,1717165558,58.002 00,0003,0005,1000.0,+29.2,030,0105,1717166158,58.035 00,0006,0008,1000.2,+29.5,029,0102,1717166458,58.024 00,0004,0006,1000.2,+29.2,030,0111,1717166758,58.016 00,0005,0007,1000.3,+29.1,031,0102,1717167058,58.008 00,0005,0007,1000.3,+29.5,029,0086,1717167358,58.003 00,0005,0007,1000.3,+29.2,029,0132,1717167657,57.998 00,0004,0006,1000.2,+28.7,031,0107,1717167957,57.988 00,0004,0006,1000.5,+29.0,029,0118,1717168257,57.981 00,0006,0008,1000.2,+28.9,027,0114,1717168557,57.975 00,1000,1347,1000.2,+29.3,030,0100,1717168857,57.971 00,0052,0070,1000.3,+28.8,031,0117,1717169158,58.078 00,0064,0087,1000.2,+29.2,029,0112,1717169458,58.11 00,0006,0008,1000.4,+29.3,030,0106,1717169758,58.103 00,0007,0010,1000.6,+29.1,031,0101,1717170058,58.096 00,0005,0007,1000.6,+29.1,030,0120,1717170358,58.09 00,0479,0645,1000.6,+28.7,031,0088,1717170658,58.08 00,1000,1347,1000.4,+29.0,035,0098,1717171558,58.062 00,1000,1347,1000.6,+28.8,034,0097,1717171858,58.057 00,0013,0017,1000.6,+27.8,042,0099,1717172158,58.051 00,0006,0008,1000.6,+27.4,041,0100,1717172458,58.037 00,0006,0008,1000.7,+26.8,046,0117,1717172758,58.147 00,0020,0027,1000.6,+26.8,046,0095,1717173058,58.181 00,0062,0085,1000.7,+26.7,048,0122,1717173658,58.162 00,0013,0017,1000.8,+26.6,049,0112,1717173958,58.155 00,0010,0013,1000.9,+26.5,048,0117,1717174258,58.148 00,0007,0010,1000.7,+26.3,049,0124,1717174858,58.136 00,0007,0010,1000.9,+26.3,050,0104,1717175158,58.128 00,0007,0010,1000.7,+26.1,051,0099,1717175458,58.12 00,0007,0010,1000.9,+26.1,050,0121,1717175758,58.121 00,0008,0011,1001.1,+25.9,053,0102,1717176058,58.104 00,0007,0010,1000.9,+25.5,055,0098,1717176358,58.217 00,0007,0010,1000.9,+25.3,055,0101,1717176658,58.246 00,0006,0008,1001.1,+25.1,055,0105,1717176958,58.241 00,0006,0008,1001.0,+25.2,054,0104,1717177258,58.231 00,0008,0011,1001.2,+24.9,055,0135,1717177558,58.225 00,0007,0010,1001.0,+24.8,055,0099,1717177858,58.218 00,0006,0008,1001.2,+24.6,056,0100,1717178158,58.208 00,0012,0016,1001.1,+24.3,057,0104,1717178458,58.199 00,0006,0008,1001.4,+24.2,058,0107,1717178759,59.424 00,0005,0007,1001.3,+23.5,061,0108,1717179058,58.19 00,0007,0010,1001.4,+23.2,063,0078,1717179358,58.175 00,0008,0011,1001.7,+22.9,064,0097,1717179958,58.278 00,0006,0008,1001.4,+23.1,063,0111,1717180258,58.311 00,0009,0012,1001.5,+23.2,062,0107,1717180858,58.299 00,0007,0010,1001.5,+22.8,064,0108,1717181158,58.288 00,0006,0008,1002.0,+22.4,067,0129,1717181458,58.28 00,0006,0008,1001.9,+22.4,067,0105,1717181758,58.271 00,0014,0018,1002.1,+22.1,068,0109,1717182058,58.269 00,0013,0017,1002.0,+21.6,070,0098,1717182358,58.257 00,0012,0016,1001.9,+21.6,070,0115,1717182658,58.252 00,0008,0011,1002.3,+21.3,071,0110,1717183558,58.342 00,0008,0011,1002.2,+21.2,072,0107,1717183858,58.375 00,0009,0012,1002.1,+21.3,071,0097,1717184158,58.367 00,0010,0013,1002.2,+21.4,068,0100,1717184458,58.364 00,0011,0015,1002.6,+21.1,070,0103,1717184758,58.35 00,0010,0013,1002.6,+20.8,071,0095,1717185358,58.334 00,0008,0011,1002.5,+21.1,070,0116,1717185658,58.327 00,0007,0010,1002.2,+21.1,069,0099,1717185958,58.321 00,0009,0012,1002.1,+21.0,070,0094,1717186258,58.312 00,0007,0010,1002.3,+21.2,068,0099,1717186558,58.304 00,0007,0010,1002.4,+20.6,070,0102,1717187758,58.433 00,0006,0008,1002.7,+20.7,069,0112,1717188058,58.424 00,0007,0010,1002.6,+20.5,071,0107,1717188358,58.413 00,0006,0008,1002.3,+20.2,072,0108,1717188658,58.408 00,0006,0008,1002.5,+20.4,071,0103,1717188958,58.399 00,0007,0010,1002.2,+20.3,071,0119,1717189258,58.39 00,0006,0008,1002.4,+20.4,070,0124,1717189558,58.385 00,0006,0008,1002.6,+20.4,070,0093,1717189858,58.377 00,0006,0008,1002.6,+20.2,072,0085,1717190158,58.37 00,0009,0012,1002.5,+20.1,072,0130,1717190458,58.36 00,0006,0008,1002.6,+20.1,072,0126,1717190758,58.47 00,0006,0008,1002.5,+20.2,071,0116,1717191058,58.505 00,0005,0007,1002.5,+20.1,072,0096,1717191358,58.501 00,0006,0008,1002.4,+20.4,070,0103,1717191658,58.488 00,0007,0010,1002.6,+20.3,071,0112,1717191958,58.482 00,0007,0010,1002.7,+20.3,071,0101,1717192258,58.475 00,0007,0010,1002.6,+20.0,073,0111,1717192858,58.457 00,0008,0011,1002.9,+19.9,073,0120,1717193158,58.456 00,0007,0010,1002.5,+19.9,073,0102,1717193458,58.44 00,0006,0008,1002.6,+19.6,074,0105,1717193758,58.436 00,0008,0011,1002.8,+19.8,073,0088,1717194058,58.429 00,0006,0008,1003.0,+19.5,075,0102,1717194658,58.565 00,0006,0008,1003.1,+19.7,075,0097,1717194958,58.56 00,0006,0008,1002.9,+19.6,075,0115,1717195258,58.553 00,0008,0011,1002.9,+19.5,076,0101,1717195558,58.552 00,0009,0012,1003.2,+19.3,077,0113,1717195858,58.541 00,0011,0015,1002.8,+19.4,076,0115,1717196158,58.53 00,0010,0013,1002.9,+19.5,075,0106,1717196458,58.521 00,0010,0013,1003.2,+19.3,076,0110,1717196758,58.515 00,0009,0012,1003.1,+19.2,076,0124,1717197058,58.507 00,0008,0011,1002.9,+18.7,078,0092,1717197358,58.498 00,0007,0010,1002.9,+18.6,079,0107,1717197658,58.493 00,0005,0007,1002.9,+18.6,079,0110,1717197958,58.599 00,0009,0012,1003.0,+18.7,077,0095,1717198558,58.624 00,0010,0013,1002.9,+18.8,077,0113,1717198858,58.619 00,0010,0013,1003.1,+18.5,077,0122,1717199158,58.613 00,0007,0010,1003.2,+18.3,079,0094,1717199458,58.603 00,0008,0011,1003.0,+18.2,078,0127,1717199758,58.595 00,0008,0011,1002.9,+18.1,079,0116,1717200058,58.585 00,0008,0011,1003.0,+18.0,079,0113,1717200358,58.579 00,0007,0010,1003.0,+18.1,078,0102,1717200658,58.572 00,0007,0010,1003.2,+17.8,079,0108,1717200958,58.566 00,0007,0010,1003.0,+17.8,080,0119,1717201258,58.555 00,0008,0011,1003.0,+17.8,080,0101,1717201558,58.666 00,0008,0011,1003.1,+17.5,079,0131,1717201858,58.696 00,0011,0015,1003.2,+17.2,080,0100,1717202458,58.681 00,0007,0010,1003.2,+17.1,080,0110,1717202758,58.677 00,0008,0011,1003.0,+17.0,080,0120,1717203058,58.668 00,0006,0008,1002.7,+17.0,080,0109,1717203358,58.662 00,0007,0010,1002.9,+16.9,081,0120,1717203658,58.651 00,0007,0010,1003.5,+16.8,080,0111,1717203958,58.644 00,0007,0010,1003.4,+16.8,079,0112,1717204258,58.635 00,0006,0008,1003.5,+16.5,080,0111,1717204558,58.642 00,0007,0010,1003.0,+16.4,080,0102,1717204858,58.626 00,0007,0010,1003.3,+16.2,082,0110,1717205158,58.734 00,0008,0011,1003.2,+16.4,080,0110,1717205458,58.766 00,0007,0010,1002.9,+16.2,082,0128,1717205758,58.76 00,0007,0010,1002.9,+16.3,081,0102,1717206058,58.75 00,0007,0010,1002.8,+16.3,081,0110,1717206358,58.744 00,0008,0011,1003.4,+16.5,080,0104,1717206658,58.734 00,0004,0006,1003.3,+16.4,079,0125,1717206958,58.731 00,0006,0008,1003.2,+16.2,080,0099,1717207258,58.718 00,0007,0010,1003.1,+16.0,081,0089,1717207558,58.709 00,0005,0007,1003.2,+16.1,079,0115,1717207858,58.703 00,0005,0007,1003.2,+16.1,080,0107,1717208158,58.694 00,0008,0011,1003.3,+16.0,080,0092,1717208458,58.693 00,0007,0010,1003.2,+15.8,081,0105,1717208758,58.796 00,0007,0010,1003.3,+15.8,080,0108,1717209058,58.829 00,0006,0008,1003.2,+15.9,079,0109,1717209358,58.82 00,0009,0012,1003.3,+15.7,080,0114,1717209658,58.818 00,0008,0011,1003.4,+15.5,081,0114,1717209958,58.808 00,0007,0010,1003.2,+15.3,081,0108,1717210258,58.807 00,0007,0010,1003.3,+15.5,081,0117,1717210558,58.792 00,0007,0010,1003.3,+15.7,080,0120,1717210858,58.787 00,0008,0011,1003.5,+15.7,081,0127,1717211158,58.781 00,0007,0010,1003.4,+15.9,081,0117,1717211458,58.772 00,0009,0012,1003.7,+15.9,081,0126,1717211758,58.767 00,0007,0010,1003.6,+15.8,081,0122,1717212058,58.758 00,0007,0010,1003.6,+16.1,080,0118,1717212358,58.864 00,0007,0010,1003.4,+16.1,079,0112,1717212658,58.902 00,0008,0011,1003.9,+16.4,077,0119,1717212958,58.892 00,0007,0010,1003.7,+16.5,078,0124,1717213558,58.879 00,0010,0013,1003.9,+16.7,079,0097,1717213858,58.869 00,0008,0011,1004.1,+16.8,079,0115,1717214158,58.861 00,0009,0012,1003.7,+17.7,075,0132,1717214458,58.852 00,0008,0011,1003.9,+18.2,074,0101,1717214758,58.845 00,0008,0011,1003.7,+18.8,072,0106,1717215058,58.838 00,0010,0013,1003.6,+18.7,071,0106,1717215358,58.831 00,0007,0010,1003.6,+20.2,067,0102,1717215958,58.931 00,0006,0008,1003.7,+19.9,067,0105,1717216258,58.964 00,0008,0011,1003.7,+20.8,065,0118,1717216558,58.956 00,0008,0011,1003.9,+21.0,065,0120,1717216858,58.948 00,0006,0008,1004.0,+21.3,064,0102,1717217158,58.943 00,0008,0011,1004.0,+22.5,061,0113,1717217458,58.934 00,0007,0010,1003.9,+22.7,060,0125,1717217758,58.926 00,0007,0010,1004.2,+22.9,060,0110,1717218058,58.922 00,0006,0008,1004.2,+22.6,060,0110,1717218358,58.909 00,0006,0008,1004.0,+22.8,061,0099,1717218658,58.902 00,0007,0010,1004.2,+23.4,057,0110,1717218958,58.898 00,0006,0008,1004.4,+23.9,058,0106,1717219859,59.027 00,0007,0010,1004.1,+25.1,055,0112,1717220159,59.024 00,0005,0007,1004.3,+25.0,054,0125,1717220459,59.014 00,0003,0005,1004.1,+25.9,054,0113,1717220759,59.007 00,0006,0008,1004.4,+25.8,053,0114,1717221058,58.999 00,0005,0007,1004.4,+27.1,049,0111,1717221658,58.983 00,0005,0007,1004.1,+27.0,050,0107,1717221958,58.975 00,0007,0010,1004.5,+27.1,050,0120,1717222258,58.968 00,0005,0007,1004.5,+27.6,046,0104,1717222858,58.953 00,0005,0007,1004.2,+27.7,046,0103,1717223159,59.064 00,0008,0011,1004.2,+28.1,048,0094,1717223459,59.093 00,0005,0007,1004.3,+28.6,044,0106,1717223759,59.087 00,0005,0007,1004.2,+28.5,044,0121,1717224059,59.081 00,0005,0007,1004.1,+29.2,044,0119,1717224359,59.074 00,0005,0007,1004.3,+29.1,042,0118,1717224659,59.067 00,0005,0007,1004.3,+29.2,040,0098,1717224959,59.057 00,0006,0008,1004.2,+29.9,040,0111,1717225859,59.035 00,0005,0007,1004.3,+29.7,039,0114,1717226159,59.032 00,0006,0008,1004.4,+30.2,037,0113,1717226459,59.025 00,0007,0010,1004.5,+30.1,037,0126,1717227059,59.169 00,0005,0007,1004.3,+30.4,036,0095,1717227359,59.161 00,0004,0006,1004.6,+30.2,040,0110,1717227659,59.154 00,0004,0006,1004.4,+30.3,034,0106,1717227959,59.147 00,0004,0006,1004.5,+30.5,033,0125,1717228259,59.137 00,0005,0007,1004.4,+30.4,035,0102,1717228559,59.131 00,0007,0010,1004.8,+31.0,037,0106,1717228859,59.125 00,0004,0006,1004.6,+30.0,034,0119,1717229159,59.117 00,0006,0008,1004.6,+30.9,034,0100,1717229459,59.113 00,0005,0007,1004.5,+31.2,036,0123,1717229759,59.113 00,0011,0015,1004.8,+31.4,034,0130,1717230059,59.099 00,0004,0006,1004.6,+31.3,034,0098,1717230359,59.211 00,0005,0007,1004.6,+30.9,035,0103,1717230659,59.241 00,0005,0007,1004.8,+31.0,036,0114,1717230959,59.233 00,0006,0008,1004.9,+30.6,035,0126,1717231259,59.227 00,0004,0006,1004.7,+31.3,035,0101,1717231559,59.222 00,0004,0006,1004.5,+31.2,035,0132,1717231859,59.215 00,0004,0006,1004.5,+31.2,034,0102,1717232159,59.209 00,0007,0010,1004.4,+31.4,033,0094,1717232459,59.2 00,0004,0006,1004.4,+31.1,033,0115,1717233059,59.186 00,0004,0006,1004.5,+31.1,036,0100,1717233359,59.184 00,0004,0006,1004.8,+31.4,032,0096,1717233659,59.179 00,0004,0006,1004.7,+31.8,032,0111,1717233959,59.286 00,0004,0006,1004.4,+32.0,031,0125,1717234259,59.316 00,0005,0007,1004.8,+31.7,033,0116,1717234559,59.311 00,0007,0010,1004.8,+32.1,032,0116,1717234859,59.308 00,0006,0008,1004.7,+32.2,031,0101,1717235459,59.289 00,0006,0008,1004.7,+31.7,033,0105,1717235759,59.285 00,0007,0010,1004.7,+31.7,033,0115,1717236059,59.276 00,0005,0007,1004.5,+32.2,030,0115,1717236359,59.273 00,0005,0007,1004.5,+32.3,031,0098,1717236659,59.266 00,0007,0010,1004.5,+32.6,031,0113,1717236959,59.257 00,0004,0006,1004.6,+32.4,034,0114,1717237259,59.254 00,0006,0008,1004.6,+32.3,031,0104,1717237859,59.394 00,0005,0007,1004.6,+31.7,033,0114,1717238159,59.394 00,0005,0007,1004.6,+31.9,035,0095,1717238459,59.384 00,0004,0006,1004.6,+31.3,036,0103,1717238759,59.377 00,0006,0008,1004.7,+30.8,036,0106,1717239359,59.364 00,0006,0008,1004.4,+31.1,036,0127,1717239659,59.358 00,0005,0007,1004.8,+31.7,034,0108,1717239959,59.353 00,0007,0010,1004.6,+31.8,032,0144,1717240259,59.344 00,0007,0010,1004.4,+32.1,034,0109,1717240559,59.337 00,0006,0008,1004.7,+31.4,033,0116,1717241160,0.708 00,0006,0008,1004.6,+31.2,034,0109,1717241459,59.483 00,0006,0008,1004.6,+31.4,036,0103,1717241759,59.473 00,0009,0012,1004.7,+31.6,033,0094,1717242059,59.463 00,0006,0008,1004.4,+31.9,033,0132,1717242359,59.455 00,0005,0007,1004.3,+31.6,034,0107,1717242659,59.45 00,0004,0006,1004.4,+31.3,034,0123,1717242959,59.445 00,0007,0010,1004.4,+31.8,034,0106,1717243259,59.441 00,0006,0008,1004.6,+31.7,033,0101,1717243559,59.436 00,0006,0008,1004.2,+32.3,032,0118,1717243859,59.428 00,0004,0006,1004.6,+32.4,031,0109,1717244159,59.417 00,0005,0007,1004.4,+32.3,031,0102,1717244459,59.417 00,0007,0010,1004.2,+32.3,033,0116,1717245059,59.556 00,0005,0007,1004.2,+32.9,030,0114,1717245359,59.551 00,0007,0010,1004.2,+32.5,031,0123,1717245659,59.544 00,0006,0008,1003.9,+32.9,031,0097,1717245959,59.539 00,0005,0007,1003.8,+33.0,030,0103,1717246259,59.532 00,0004,0006,1004.3,+32.0,034,0113,1717246559,59.522 00,0031,0043,1004.1,+32.6,031,0107,1717247159,59.512 00,0005,0007,1003.8,+32.4,029,0116,1717247459,59.503 00,0013,0017,1003.8,+32.3,030,0108,1717247759,59.506 00,0016,0022,1004.0,+32.2,030,0113,1717248059,59.498 00,0006,0008,1003.9,+32.4,030,0116,1717248359,59.601 00,0008,0011,1003.9,+32.6,031,0110,1717248959,59.631 00,0004,0006,1003.9,+32.7,030,0091,1717249259,59.622 00,0005,0007,1003.8,+32.3,028,0106,1717249559,59.616 00,0004,0006,1003.8,+32.3,029,0132,1717249859,59.61 00,0005,0007,1004.0,+32.6,030,0098,1717250159,59.603 00,0006,0008,1003.7,+32.0,031,0093,1717250459,59.6 00,0006,0008,1003.7,+32.3,031,0118,1717251059,59.591 00,0005,0007,1003.5,+32.7,030,0115,1717251359,59.584 00,0008,0011,1003.4,+32.8,029,0101,1717251659,59.574 00,0004,0006,1003.6,+32.2,030,0099,1717251959,59.682 00,0004,0006,1003.6,+31.7,031,0114,1717252259,59.717 00,0005,0007,1003.6,+31.6,032,0109,1717252559,59.713 00,0004,0006,1003.5,+31.5,032,0104,1717253159,59.698 00,0006,0008,1003.5,+31.5,032,0114,1717253459,59.69 00,0005,0007,1003.5,+31.3,033,0118,1717253759,59.687 00,0007,0010,1003.4,+31.1,032,0104,1717254059,59.678 00,0006,0008,1003.8,+30.8,033,0109,1717254359,59.669 00,0005,0007,1003.8,+31.0,035,0099,1717254959,59.662 00,0004,0006,1003.8,+30.5,040,0120,1717255259,59.652 00,0004,0006,1003.8,+30.6,040,0108,1717255859,59.797 00,0005,0007,1003.6,+30.8,041,0104,1717256159,59.785 00,0004,0006,1003.3,+30.5,041,0137,1717256459,59.78 00,0007,0010,1003.5,+30.2,040,0113,1717257059,59.773 00,0005,0007,1003.6,+29.7,039,0111,1717257659,59.755 00,0005,0007,1003.9,+29.1,041,0111,1717258259,59.741 00,0007,0010,1004.1,+29.0,042,0114,1717258559,59.735 00,0004,0006,1004.2,+28.8,043,0101,1717259159,59.839 00,0008,0011,1003.9,+28.5,045,0097,1717259459,59.871 00,0006,0008,1004.4,+28.6,046,0115,1717259759,59.864 00,0006,0008,1004.0,+28.2,045,0105,1717260059,59.854 00,0005,0007,1004.5,+27.8,046,0089,1717260359,59.846 00,0007,0010,1004.3,+27.5,047,0101,1717260659,59.842 00,0006,0008,1004.4,+27.1,048,0105,1717260959,59.835 00,0007,0010,1004.2,+26.8,049,0103,1717261259,59.825 00,0007,0010,1004.4,+27.0,048,0115,1717261559,59.821 00,0004,0006,1004.5,+27.0,047,0121,1717261859,59.811 00,0005,0007,1004.4,+26.8,048,0107,1717262159,59.805 00,0007,0010,1004.6,+26.6,048,0116,1717262459,59.797 00,0005,0007,1005.1,+26.6,048,0118,1717262759,59.906 00,0005,0007,1004.9,+26.5,047,0104,1717263059,59.94 00,0009,0012,1005.4,+26.1,049,0124,1717263359,59.932 00,0007,0010,1005.3,+25.6,053,0108,1717263659,59.923 00,0007,0010,1005.3,+24.8,058,0125,1717263959,59.915 00,0006,0008,1005.3,+24.4,061,0097,1717264259,59.908 00,0006,0008,1005.2,+22.9,071,0100,1717265159,59.89 00,0006,0008,1005.8,+23.0,069,0110,1717265459,59.876 00,0006,0008,1005.5,+22.8,070,0122,1717265759,59.868 00,0004,0006,1005.3,+22.8,070,0120,1717266059,59.862 00,0005,0007,1005.4,+22.6,071,0113,1717266359,59.972 00,0006,0008,1005.2,+22.6,070,0095,1717267259,59.99 00,0006,0008,1005.2,+22.5,071,0113,1717267559,59.979 00,0005,0007,1005.5,+22.3,073,0126,1717267859,59.974 00,0005,0007,1005.5,+22.5,072,0100,1717268159,59.968 00,0007,0010,1005.4,+22.0,075,0117,1717268759,59.95 00,0007,0010,1005.4,+22.1,074,0101,1717269059,59.944 00,0005,0007,1005.1,+21.8,076,0101,1717269359,59.936 00,0006,0008,1005.1,+21.8,076,0094,1717269659,59.928 00,0007,0010,1005.4,+21.7,076,0109,1717269960,0.037 00,0007,0010,1004.9,+21.4,078,0103,1717270260,0.067 00,0007,0010,1005.0,+21.5,078,0125,1717270860,0.053 00,0007,0010,1004.9,+21.2,079,0117,1717271160,0.048 00,0006,0008,1005.0,+21.2,078,0096,1717271460,0.036 00,0005,0007,1004.9,+21.0,079,0114,1717271760,0.032 00,0007,0010,1004.7,+21.0,079,0106,1717272060,0.02 00,0007,0010,1004.9,+21.3,076,0120,1717272360,0.015 00,0006,0008,1004.9,+20.9,079,0119,1717272660,0.005 00,0005,0007,1005.1,+20.8,079,0113,1717272959,59.999 00,0005,0007,1005.0,+20.8,078,0101,1717273261,1.05 00,0005,0007,1004.8,+20.5,079,0119,1717273560,0.103 00,0004,0006,1005.0,+20.7,075,0102,1717273860,0.132 00,0004,0006,1005.6,+20.9,074,0116,1717274460,0.117 00,0005,0007,1005.5,+20.6,072,0121,1717275060,0.105 00,0004,0006,1005.5,+20.6,071,0124,1717275360,0.095 00,0005,0007,1006.2,+20.6,072,0102,1717275660,0.087 00,0006,0008,1006.0,+20.8,071,0130,1717275960,0.08 00,0004,0006,1005.5,+20.9,070,0105,1717276260,0.071 00,0004,0006,1005.7,+21.0,070,0103,1717276560,0.067 00,0004,0006,1005.7,+21.1,069,0081,1717276860,0.054 00,0004,0006,1005.6,+21.0,071,0101,1717277160,0.168 00,0006,0008,1005.1,+20.9,074,0135,1717277460,0.198 00,0006,0008,1004.8,+20.0,078,0113,1717277760,0.188 00,0007,0010,1004.6,+20.2,080,0115,1717278360,0.176 00,0004,0006,1004.5,+20.1,079,0118,1717278660,0.171 00,0005,0007,1004.8,+20.0,078,0117,1717278960,0.157 00,0005,0007,1004.9,+20.0,078,0131,1717279260,0.151 00,0007,0010,1004.4,+19.9,078,0119,1717279560,0.141 00,0006,0008,1004.5,+19.7,080,0127,1717280160,0.132 00,0005,0007,1004.4,+19.4,081,0097,1717280460,0.12 00,0005,0007,1004.9,+19.4,081,0111,1717280760,0.231 00,0006,0008,1004.8,+19.4,082,0111,1717281060,0.26 00,0006,0008,1004.6,+19.3,081,0106,1717281360,0.259 00,0004,0006,1005.0,+19.4,079,0108,1717281960,0.241 00,0009,0012,1005.0,+19.4,080,0115,1717282260,0.23 00,0005,0007,1004.7,+19.2,081,0099,1717282560,0.226 00,0005,0007,1004.8,+18.9,082,0121,1717282860,0.216 00,0006,0008,1004.6,+19.2,079,0105,1717283160,0.211 00,0004,0006,1004.8,+18.9,081,0113,1717283460,0.202 00,0006,0008,1004.6,+18.9,082,0098,1717283760,0.192 00,0010,0013,1004.5,+18.8,083,0111,1717284060,0.187 00,0004,0006,1004.6,+18.7,082,0119,1717284360,0.295 00,0005,0007,1004.7,+18.8,081,0124,1717284660,0.328 00,0005,0007,1004.8,+18.6,082,0103,1717284960,0.322 00,0006,0008,1004.9,+18.6,082,0114,1717285260,0.315 00,0005,0007,1004.7,+18.5,082,0119,1717285560,0.304 00,0005,0007,1004.8,+18.5,082,0107,1717285860,0.299 00,0006,0008,1005.0,+18.3,083,0099,1717286460,0.283 00,0008,0011,1005.1,+18.4,082,0106,1717286760,0.28 00,0004,0006,1004.7,+18.2,083,0131,1717287060,0.266 00,0006,0008,1005.0,+18.4,083,0132,1717287960,0.364 00,0006,0008,1004.9,+18.3,083,0129,1717288260,0.393 00,0004,0006,1005.3,+18.0,084,0099,1717288560,0.385 00,0005,0007,1005.3,+18.1,082,0101,1717288860,0.375 00,0005,0007,1005.3,+18.1,082,0120,1717289160,0.374 00,0006,0008,1005.0,+17.8,084,0114,1717289460,0.363 00,0005,0007,1005.0,+17.9,083,0102,1717289760,0.356 00,0005,0007,1005.1,+18.0,083,0106,1717290060,0.346 00,0005,0007,1005.0,+17.8,084,0112,1717290360,0.345 00,0006,0008,1005.1,+17.8,083,0105,1717290660,0.332 00,0006,0008,1004.9,+17.9,083,0101,1717290960,0.324 00,0005,0007,1005.3,+17.6,084,0105,1717291260,0.318 00,0006,0008,1005.0,+17.8,084,0104,1717291560,0.425 00,0005,0007,1005.1,+17.6,084,0117,1717291860,0.462 00,0005,0007,1004.9,+17.7,083,0104,1717292160,0.457 00,0006,0008,1005.3,+17.8,084,0095,1717292460,0.448 00,0005,0007,1005.2,+17.7,083,0103,1717292760,0.442 00,0006,0008,1005.1,+17.3,082,0103,1717293060,0.429 00,0006,0008,1005.6,+17.5,083,0128,1717293360,0.428 00,0007,0010,1005.4,+16.9,084,0113,1717294260,0.397 00,0005,0007,1005.5,+16.7,085,0108,1717294560,0.391 00,0007,0010,1005.4,+16.6,085,0095,1717294860,0.382 00,0006,0008,1005.7,+16.9,085,0133,1717295460,0.527 00,0007,0010,1005.6,+17.0,085,0116,1717295760,0.518 00,0007,0010,1005.4,+17.0,084,0111,1717296060,0.51 00,0006,0008,1005.6,+16.9,085,0102,1717296360,0.503 00,0006,0008,1005.4,+16.6,085,0102,1717296660,0.498 00,0007,0010,1005.5,+17.0,085,0110,1717296960,0.492 00,0007,0010,1005.8,+16.9,085,0090,1717297560,0.473 00,0006,0008,1005.6,+17.1,085,0111,1717297860,0.465 00,0005,0007,1006.0,+17.3,085,0117,1717298160,0.458 00,0006,0008,1005.8,+17.5,084,0106,1717298460,0.451 00,0006,0008,1005.9,+17.5,083,0117,1717298760,0.563 00,0008,0011,1005.8,+17.6,084,0106,1717299060,0.596 00,0006,0008,1006.2,+17.8,083,0110,1717299360,0.583 00,0007,0010,1005.9,+17.9,084,0105,1717299660,0.577 00,0020,0027,1006.1,+18.1,083,0099,1717299960,0.57 00,0013,0017,1006.1,+18.4,083,0107,1717300260,0.566 00,0007,0010,1006.0,+18.6,083,0118,1717300560,0.559 00,0008,0011,1006.2,+19.1,082,0109,1717301160,0.542 00,0007,0010,1006.1,+19.1,083,0091,1717301460,0.533 00,0007,0010,1006.1,+19.6,081,0101,1717301760,0.523 00,0007,0010,1006.2,+20.1,080,0126,1717302060,0.514 00,0008,0011,1006.1,+20.4,080,0105,1717302360,0.629 00,0007,0010,1006.3,+20.9,078,0077,1717302660,0.662 00,0009,0012,1006.3,+21.5,076,0107,1717302960,0.648 00,0007,0010,1006.2,+22.3,074,0109,1717303560,0.637 00,0008,0011,1006.1,+22.9,071,0098,1717303860,0.632 00,0005,0007,1006.3,+23.2,070,0117,1717304160,0.623 00,0006,0008,1006.1,+24.1,068,0114,1717304460,0.61 00,0007,0010,1006.4,+24.3,066,0114,1717304760,0.605 00,0006,0008,1006.2,+24.6,065,0102,1717305060,0.598 00,0006,0008,1006.2,+24.5,065,0106,1717305360,0.587 00,0010,0013,1006.5,+24.7,063,0095,1717305660,0.585 00,0006,0008,1006.2,+25.1,062,0103,1717305960,0.7 00,0005,0007,1006.0,+24.8,060,0108,1717306260,0.728 00,0008,0011,1006.1,+25.3,060,0095,1717306560,0.716 00,0005,0007,1006.3,+25.5,057,0108,1717306860,0.706 00,0004,0006,1006.5,+25.5,054,0105,1717307160,0.699 00,0005,0007,1006.5,+25.8,054,0116,1717307460,0.694 00,0005,0007,1006.3,+25.8,054,0099,1717307760,0.686 00,0007,0010,1006.3,+25.8,054,0111,1717308060,0.678 00,0005,0007,1006.3,+25.8,053,0104,1717308360,0.669 00,0009,0012,1006.3,+26.2,053,0105,1717308660,0.662 00,0006,0008,1006.4,+25.6,053,0123,1717308960,0.653 00,0006,0008,1006.1,+26.8,051,0099,1717309260,0.649 00,0007,0010,1006.6,+26.2,051,0096,1717309560,0.757 00,0005,0007,1006.4,+26.6,050,0101,1717309860,0.795 00,0004,0006,1006.4,+26.3,051,0107,1717310160,0.787 00,0006,0008,1006.2,+27.1,048,0115,1717310760,0.772 00,0005,0007,1006.2,+27.2,050,0127,1717311060,0.759 00,0004,0006,1006.5,+27.3,048,0101,1717311360,0.755 00,0004,0006,1006.4,+27.4,049,0115,1717311660,0.748 00,0006,0008,1006.5,+27.3,047,0099,1717311960,0.743 00,0005,0007,1007.0,+27.8,046,0119,1717312560,0.724 00,0005,0007,1006.7,+27.9,046,0111,1717312860,0.715 00,0004,0006,1006.7,+28.1,046,0107,1717313160,0.828 00,0006,0008,1006.6,+28.3,046,0098,1717313460,0.865 00,0006,0008,1006.6,+28.4,044,0102,1717313760,0.858 00,0005,0007,1006.6,+28.8,043,0125,1717314360,0.836 00,0006,0008,1006.5,+29.0,046,0093,1717314660,0.83 00,0005,0007,1006.7,+29.3,043,0112,1717314960,0.823 00,0006,0008,1006.7,+29.6,044,0116,1717315260,0.816 00,0006,0008,1006.8,+29.2,043,0113,1717315560,0.806 00,0004,0006,1006.5,+29.5,043,0112,1717315860,0.808 00,0005,0007,1006.4,+29.9,042,0107,1717316460,0.791 00,0005,0007,1006.6,+29.4,040,0106,1717316760,0.897 00,0009,0012,1006.6,+29.1,042,0109,1717317060,0.935 00,0005,0007,1006.7,+29.6,040,0111,1717317360,0.921 00,0004,0006,1006.8,+29.6,039,0106,1717317660,0.917 00,0005,0007,1006.9,+29.7,041,0097,1717317960,0.908 00,0006,0008,1006.6,+29.5,041,0106,1717318860,0.888 00,0006,0008,1007.0,+29.6,040,0119,1717319160,0.887 00,0005,0007,1006.8,+29.5,041,0093,1717319460,0.878 00,0006,0008,1006.7,+30.1,041,0109,1717319760,0.875 00,0004,0006,1006.5,+30.1,037,0097,1717320060,0.862 00,0005,0007,1006.6,+30.7,039,0104,1717320661,1.009 00,0006,0008,1006.5,+30.7,036,0111,1717321260,0.99 00,0004,0006,1006.5,+31.2,035,0123,1717321560,0.987 00,0007,0010,1006.7,+31.1,034,0108,1717321860,0.976 00,0004,0006,1006.9,+30.9,033,0127,1717322160,0.974 00,0004,0006,1006.4,+30.6,033,0112,1717322460,0.963 00,0004,0006,1006.7,+30.5,033,0135,1717322760,0.964 00,0005,0007,1006.4,+30.3,033,0108,1717323060,0.951 00,0007,0010,1006.7,+30.5,033,0115,1717323360,0.945 00,0007,0010,1006.5,+30.3,032,0112,1717323660,0.938 00,0005,0007,1006.4,+30.2,032,0098,1717324261,1.082 00,0007,0010,1006.4,+30.6,032,0086,1717324561,1.071 00,0005,0007,1006.4,+30.6,032,0141,1717325161,1.058 00,0005,0007,1006.3,+31.3,033,0102,1717325461,1.052 00,0007,0010,1006.3,+31.5,030,0109,1717325761,1.052 00,0004,0006,1006.3,+31.5,032,0106,1717326061,1.045 00,0006,0008,1006.5,+30.6,031,0106,1717326361,1.032 00,0006,0008,1006.3,+31.2,032,0099,1717326661,1.034 00,0006,0008,1006.5,+31.4,032,0120,1717327261,1.015 00,0007,0010,1006.8,+31.1,030,0095,1717327561,1.125 00,0006,0008,1006.3,+31.2,031,0105,1717327861,1.157 00,0004,0006,1006.3,+31.3,031,0093,1717328161,1.151 00,0003,0005,1006.0,+31.6,031,0097,1717328461,1.147 00,0005,0007,1006.0,+31.9,030,0108,1717328761,1.137 00,0003,0005,1006.4,+31.0,029,0114,1717329061,1.134 00,0004,0006,1006.1,+31.0,030,0101,1717329361,1.121 00,0004,0006,1005.9,+31.5,030,0112,1717329661,1.116 00,0003,0005,1006.0,+31.0,030,0102,1717329961,1.111 00,0005,0007,1005.8,+31.1,028,0114,1717330261,1.106 00,0005,0007,1006.1,+31.3,029,0113,1717330861,1.092 00,0006,0008,1006.0,+31.1,030,0104,1717331161,1.202 00,0004,0006,1006.0,+31.3,030,0107,1717331461,1.232 00,0003,0005,1005.9,+31.0,030,0111,1717331761,1.225 00,0004,0006,1005.9,+31.3,031,0116,1717332061,1.218 00,0004,0006,1006.0,+31.1,030,0112,1717332361,1.213 00,0004,0006,1006.0,+30.9,030,0123,1717332961,1.208 00,0005,0007,1006.1,+30.8,029,0119,1717333261,1.201 00,0005,0007,1006.0,+30.9,032,0099,1717333561,1.182 00,0004,0006,1005.9,+30.6,032,0116,1717333861,1.181 00,0005,0007,1006.0,+30.8,034,0106,1717334161,1.171 00,0004,0006,1006.1,+30.5,031,0099,1717334461,1.167 00,0006,0008,1005.9,+30.5,031,0094,1717334761,1.278 00,0003,0005,1005.6,+30.4,031,0132,1717335061,1.304 00,0005,0007,1006.0,+30.7,030,0117,1717335361,1.303 00,0004,0006,1005.6,+30.6,031,0096,1717335661,1.294 00,0004,0006,1005.6,+30.6,031,0090,1717335961,1.287 00,0004,0006,1006.1,+30.5,031,0117,1717336261,1.279 00,0006,0008,1005.9,+30.5,030,0116,1717336561,1.278 00,0004,0006,1006.0,+30.1,031,0117,1717336861,1.27 00,0007,0010,1005.8,+30.1,031,0090,1717337161,1.269 00,0006,0008,1005.7,+30.0,031,0113,1717337461,1.256 00,0004,0006,1005.7,+29.9,033,0115,1717338061,1.241 00,0005,0007,1005.6,+29.8,033,0106,1717338361,1.356 00,0004,0006,1005.3,+30.0,033,0117,1717338661,1.383 00,0004,0006,1005.1,+30.4,033,0115,1717338961,1.377 00,0005,0007,1005.2,+30.4,032,0122,1717339261,1.375 00,0005,0007,1005.5,+30.5,034,0094,1717339561,1.361 00,0004,0006,1005.4,+30.1,033,0111,1717339861,1.362 00,0004,0006,1005.1,+30.3,033,0123,1717340161,1.349 00,0006,0008,1005.1,+30.0,032,0108,1717340461,1.34 00,0005,0007,1005.2,+29.9,032,0106,1717340761,1.334 00,0004,0006,1005.0,+30.0,035,0099,1717341061,1.33 00,0004,0006,1005.3,+29.9,033,0103,1717341361,1.318 00,0005,0007,1005.4,+30.0,034,0122,1717341661,1.314 00,0003,0005,1005.1,+29.6,033,0106,1717341961,1.422 00,0004,0006,1005.6,+29.1,035,0108,1717342261,1.455 00,0004,0006,1005.2,+29.0,035,0098,1717342561,1.449 00,0005,0007,1005.4,+28.7,038,0099,1717342861,1.449 00,0004,0006,1005.6,+28.4,040,0108,1717343161,1.437 00,0004,0006,1005.3,+28.2,040,0102,1717343461,1.431 00,0005,0007,1005.5,+28.0,040,0114,1717344061,1.419 00,0003,0005,1005.3,+27.9,042,0102,1717344361,1.406 00,0003,0005,1005.4,+27.5,044,0120,1717344661,1.401 00,0004,0006,1005.3,+27.7,043,0110,1717344961,1.398 00,0005,0007,1005.4,+27.6,044,0109,1717345561,1.496 00,0004,0006,1005.4,+27.6,044,0100,1717345861,1.531 00,0005,0007,1005.7,+27.6,044,0096,1717346161,1.521 00,0006,0008,1005.3,+27.5,045,0095,1717346461,1.515 00,0005,0007,1005.3,+27.4,045,0092,1717346761,1.508 00,0005,0007,1005.3,+27.3,043,0097,1717347061,1.499 00,0005,0007,1005.2,+26.9,045,0105,1717347361,1.496 00,0002,0003,1005.2,+26.9,047,0116,1717347661,1.485 00,0004,0006,1005.2,+26.6,047,0116,1717347961,1.476 00,0005,0007,1005.5,+26.5,046,0110,1717348261,1.472 00,0005,0007,1005.5,+26.1,049,0097,1717348561,1.463 00,0006,0008,1005.5,+25.8,050,0116,1717348861,1.462 00,0004,0006,1005.3,+25.8,049,0110,1717349161,1.567 00,0004,0006,1005.6,+25.1,052,0118,1717349461,1.597 00,0006,0008,1005.3,+25.2,053,0123,1717349761,1.592 00,0006,0008,1005.5,+24.3,056,0111,1717350061,1.58 00,0005,0007,1005.2,+24.3,056,0092,1717350361,1.573 00,0007,0010,1005.1,+24.4,056,0117,1717350661,1.566 00,0007,0010,1005.2,+24.4,056,0103,1717350961,1.561 00,0005,0007,1005.3,+23.8,059,0106,1717351261,1.554 00,0005,0007,1005.3,+23.8,059,0114,1717351561,1.544 00,0004,0006,1005.3,+23.4,060,0124,1717351861,1.537 00,0004,0006,1005.3,+23.1,061,0093,1717352161,1.53 00,0005,0007,1005.4,+23.0,062,0105,1717352461,1.526 00,0004,0006,1005.5,+22.0,066,0113,1717352761,1.631 00,0005,0007,1005.9,+22.2,066,0108,1717353061,1.663 00,0006,0008,1005.7,+21.8,068,0118,1717353361,1.655 00,0005,0007,1005.9,+21.6,069,0113,1717353661,1.648 00,0005,0007,1005.8,+21.9,067,0093,1717353961,1.641 00,0005,0007,1005.9,+21.8,067,0092,1717354261,1.631 00,0005,0007,1005.9,+21.5,068,0105,1717354561,1.623 00,0008,0011,1005.8,+21.4,068,0120,1717354861,1.619 00,0004,0006,1006.0,+20.9,071,0088,1717355161,1.613 00,0004,0006,1006.2,+20.7,071,0108,1717355761,1.595 00,0005,0007,1006.3,+20.6,072,0120,1717356061,1.588 00,0005,0007,1006.2,+20.6,071,0117,1717356361,1.695 00,0006,0008,1006.3,+20.6,071,0099,1717356661,1.726 00,0004,0006,1006.3,+20.0,074,0109,1717356961,1.726 00,0004,0006,1006.3,+20.3,071,0113,1717357261,1.719 00,0006,0008,1006.2,+19.9,073,0113,1717357561,1.704 00,0005,0007,1006.0,+19.7,074,0119,1717357861,1.696 00,0005,0007,1006.0,+20.1,073,0095,1717358161,1.695 00,0005,0007,1006.3,+19.9,073,0120,1717358461,1.681 00,0006,0008,1006.0,+19.6,074,0097,1717358761,1.677 00,0005,0007,1006.0,+19.8,074,0112,1717359061,1.668 00,0005,0007,1006.0,+19.5,073,0117,1717359361,1.658 00,0005,0007,1005.9,+19.0,075,0108,1717359661,1.653 00,0005,0007,1006.0,+18.8,077,0099,1717360261,1.795 00,0006,0008,1005.9,+18.9,076,0104,1717360561,1.785 00,0005,0007,1006.1,+18.9,076,0114,1717360861,1.78 00,0005,0007,1005.9,+19.0,075,0104,1717361461,1.762 00,0005,0007,1006.0,+18.8,076,0115,1717361761,1.755 00,0006,0008,1005.8,+18.7,076,0092,1717362061,1.751 00,0004,0006,1006.2,+18.4,077,0100,1717362361,1.743 00,0008,0011,1006.1,+18.4,077,0120,1717362661,1.738 00,0005,0007,1005.7,+18.3,078,0122,1717363261,1.719 00,0005,0007,1006.2,+18.4,077,0114,1717363561,1.83 00,0006,0008,1006.0,+18.4,077,0109,1717363861,1.86 00,0005,0007,1005.7,+18.3,077,0097,1717364161,1.857 00,0005,0007,1005.9,+18.2,077,0094,1717364461,1.846 00,0005,0007,1005.7,+17.9,078,0115,1717364761,1.837 00,0005,0007,1005.6,+17.9,078,0140,1717365361,1.822 00,0007,0010,1005.7,+17.9,078,0107,1717365661,1.815 00,0006,0008,1005.5,+17.8,078,0093,1717365961,1.808 00,0005,0007,1005.6,+17.8,077,0110,1717366261,1.8 00,0005,0007,1005.8,+17.9,077,0124,1717366561,1.795 00,0006,0008,1005.5,+17.8,078,0120,1717366861,1.787 00,0005,0007,1005.3,+17.8,078,0101,1717367461,1.929 00,0007,0010,1005.3,+17.8,078,0113,1717367761,1.922 00,0005,0007,1005.5,+17.5,079,0106,1717368061,1.914 00,0005,0007,1005.5,+17.5,079,0101,1717368361,1.903 00,0005,0007,1005.6,+17.4,079,0130,1717368661,1.896 00,0006,0008,1005.5,+17.1,080,0122,1717368961,1.889 00,0007,0010,1005.5,+17.3,079,0096,1717369261,1.881 00,0006,0008,1005.7,+17.5,078,0107,1717369561,1.874 00,0005,0007,1005.9,+17.3,079,0121,1717369861,1.867 00,0006,0008,1005.7,+17.2,079,0113,1717370161,1.862 00,0003,0005,1005.5,+17.3,079,0128,1717370461,1.855 00,0003,0005,1005.6,+17.1,080,0109,1717370761,1.963 00,0005,0007,1005.2,+17.0,080,0121,1717371061,2 00,0005,0007,1005.4,+16.7,081,0112,1717371361,1.987 00,0006,0008,1005.6,+16.9,079,0097,1717371661,1.982 00,0006,0008,1005.8,+16.5,080,0111,1717371961,1.977 00,0007,0010,1005.6,+16.6,079,0124,1717372261,1.964 00,0006,0008,1005.9,+16.5,080,0131,1717373161,1.946 00,0006,0008,1005.7,+16.9,078,0111,1717373461,1.939 00,0007,0010,1005.7,+16.5,080,0100,1717373761,1.931 00,0005,0007,1005.4,+16.3,081,0112,1717374061,1.92 00,0006,0008,1005.9,+16.4,081,0117,1717374362,2.031 00,0007,0010,1005.7,+16.1,082,0113,1717374662,2.064 00,0006,0008,1005.6,+16.1,081,0110,1717374962,2.053 00,0006,0008,1005.8,+16.2,080,0112,1717375262,2.052 00,0006,0008,1005.8,+16.3,080,0124,1717375562,2.039 00,0008,0011,1005.6,+16.3,081,0106,1717375862,2.032 00,0007,0010,1005.5,+16.3,081,0106,1717376162,2.024 00,0006,0008,1005.5,+16.3,081,0101,1717376462,2.017 00,0006,0008,1005.5,+16.0,082,0134,1717376762,2.011 00,0006,0008,1005.6,+16.1,081,0126,1717377361,1.995 00,0006,0008,1005.3,+15.9,081,0121,1717377661,1.99 00,0006,0008,1005.3,+16.0,081,0120,1717377962,2.099 00,0007,0010,1005.2,+15.6,082,0117,1717378262,2.128 00,0006,0008,1005.1,+15.8,080,0114,1717378562,2.118 00,0005,0007,1005.2,+15.8,081,0119,1717378862,2.115 00,0008,0011,1005.1,+15.9,081,0103,1717379162,2.109 00,0006,0008,1005.3,+15.9,081,0127,1717379462,2.098 00,0008,0011,1005.1,+15.8,081,0090,1717379762,2.095 00,0007,0010,1005.0,+15.7,082,0130,1717380062,2.085 00,0009,0012,1004.9,+15.7,082,0101,1717380662,2.069 00,0007,0010,1005.0,+15.8,081,0104,1717380962,2.064 00,0010,0013,1005.3,+16.0,080,0081,1717381262,2.059 00,0008,0011,1004.8,+15.7,081,0122,1717381562,2.167 00,0007,0010,1004.7,+15.7,081,0127,1717381862,2.195 00,0007,0010,1004.9,+15.8,082,0114,1717382462,2.183 00,0007,0010,1004.9,+15.8,081,0105,1717382762,2.174 00,0006,0008,1004.7,+15.5,083,0095,1717383062,2.169 00,0011,0015,1004.8,+15.8,081,0121,1717383362,2.166 00,0011,0015,1004.7,+16.0,082,0108,1717383662,2.153 00,0008,0011,1004.7,+16.1,081,0138,1717383962,2.147 00,0009,0012,1004.9,+16.1,082,0134,1717384562,2.13 00,0010,0013,1004.6,+16.3,081,0123,1717384862,2.124 00,0008,0011,1004.8,+16.5,082,0120,1717385162,2.235 00,0009,0012,1004.8,+16.4,081,0121,1717385462,2.266 00,0009,0012,1004.7,+16.5,081,0102,1717385762,2.266 00,0008,0011,1004.8,+16.8,080,0112,1717386062,2.254 00,0012,0016,1004.4,+17.0,080,0119,1717386362,2.242 00,0009,0012,1004.8,+17.1,080,0122,1717386662,2.24 00,0009,0012,1005.0,+17.2,080,0128,1717386962,2.231 00,0012,0016,1004.6,+17.4,080,0114,1717387262,2.225 00,0009,0012,1004.7,+17.5,079,0132,1717387562,2.217 00,0010,0013,1004.9,+17.8,079,0105,1717387862,2.208 00,0009,0012,1004.7,+17.8,079,0105,1717388162,2.2 00,0008,0011,1004.8,+18.5,077,0120,1717388462,2.193 00,0008,0011,1004.7,+19.7,074,0130,1717389062,2.344 00,0010,0013,1004.8,+20.1,073,0123,1717389362,2.325 00,0007,0010,1004.8,+20.7,071,0115,1717389662,2.32 00,0011,0015,1004.8,+21.4,068,0121,1717389962,2.31 00,0007,0010,1004.7,+24.0,059,0115,1717391162,2.285 00,0006,0008,1004.7,+23.9,058,0100,1717391462,2.272 00,0008,0011,1004.6,+24.1,059,0113,1717391762,2.272 00,0006,0008,1004.6,+24.1,060,0123,1717392062,2.259 00,0006,0008,1004.7,+24.1,060,0116,1717392362,2.374 00,0007,0010,1005.0,+24.3,060,0119,1717392662,2.399 00,0006,0008,1004.8,+24.2,059,0116,1717392962,2.39 00,0006,0008,1004.9,+23.9,062,0114,1717393262,2.382 00,0007,0010,1005.3,+24.1,062,0106,1717393564,4.038 00,0005,0007,1005.2,+24.1,060,0110,1717393862,2.367 00,0006,0008,1005.2,+24.1,059,0117,1717394162,2.358 00,0006,0008,1005.5,+24.3,059,0116,1717394762,2.345 00,0003,0005,1005.5,+24.2,059,0124,1717395062,2.339 00,0006,0008,1005.4,+24.1,060,0109,1717395362,2.331 00,0007,0010,1005.9,+24.1,059,0110,1717395662,2.321 00,0004,0006,1006.2,+23.5,061,0098,1717395962,2.434 00,0005,0007,1005.6,+23.1,063,0110,1717396262,2.465 00,0006,0008,1006.0,+23.4,060,0098,1717396862,2.447 00,0006,0008,1005.7,+23.5,060,0107,1717397162,2.438 00,0006,0008,1005.5,+24.0,058,0113,1717397462,2.433 00,0007,0010,1005.6,+24.3,057,0103,1717397762,2.425 00,0006,0008,1005.4,+24.6,053,0102,1717398362,2.415 00,0005,0007,1005.5,+24.9,052,0106,1717398662,2.405 00,0005,0007,1005.4,+24.9,052,0115,1717398962,2.398 00,0005,0007,1005.8,+25.1,051,0104,1717399562,2.495 00,0004,0006,1005.4,+25.2,051,0111,1717399862,2.53 00,0006,0008,1005.7,+25.1,051,0121,1717400162,2.519 00,0003,0005,1005.3,+25.3,052,0107,1717400462,2.512 00,0006,0008,1005.6,+26.1,051,0108,1717400762,2.502 00,0005,0007,1005.3,+26.3,050,0114,1717401062,2.496 00,0005,0007,1005.1,+27.1,046,0108,1717401662,2.48 00,0005,0007,1005.0,+27.4,047,0100,1717401962,2.479 00,0007,0010,1005.1,+27.4,046,0092,1717402262,2.472 00,0004,0006,1005.0,+28.0,046,0116,1717402562,2.46 00,0005,0007,1004.9,+27.8,046,0098,1717402862,2.449 00,0006,0008,1005.0,+27.9,044,0116,1717403162,2.559 00,0007,0010,1004.6,+28.2,044,0116,1717403462,2.597 00,0006,0008,1004.8,+28.6,042,0127,1717403762,2.594 00,0004,0006,1004.7,+28.6,041,0134,1717404062,2.579 00,0006,0008,1004.9,+28.8,042,0106,1717404362,2.574 00,0005,0007,1005.0,+28.8,042,0093,1717404662,2.563 00,0004,0006,1004.8,+28.8,042,0084,1717404962,2.83 00,0006,0008,1004.6,+29.4,041,0104,1717405262,2.55 00,0005,0007,1004.6,+29.3,041,0123,1717406162,2.55 00,0004,0006,1004.3,+29.2,041,0112,1717406462,2.522 00,0004,0006,1004.3,+29.9,043,0133,1717406762,2.631 00,0008,0011,1004.4,+29.7,041,0112,1717407062,2.664 00,0006,0008,1004.5,+30.0,042,0122,1717407362,2.657 00,0006,0008,1004.5,+30.7,042,0106,1717407962,2.647 00,0005,0007,1004.2,+30.2,042,0106,1717408262,2.637 00,0006,0008,1004.0,+30.6,042,0135,1717408562,2.629 00,0004,0006,1003.9,+30.4,041,0110,1717408862,2.624 00,0004,0006,1004.1,+31.6,043,0108,1717409162,2.616 00,0005,0007,1003.9,+30.8,043,0102,1717409462,2.609 00,0008,0011,1004.0,+31.3,043,0104,1717410062,2.596 00,0006,0008,1003.9,+30.8,041,0095,1717410362,2.709 00,0007,0010,1004.0,+30.6,043,0109,1717410662,2.746 00,0004,0006,1003.9,+31.3,041,0116,1717410962,2.73 00,0005,0007,1004.1,+31.3,042,0108,1717411262,2.726 00,0007,0010,1003.9,+31.3,041,0104,1717411563,3.055 00,0007,0010,1003.8,+32.1,041,0122,1717412162,2.705 00,0005,0007,1003.6,+31.3,042,0091,1717412462,2.706 00,0005,0007,1003.9,+31.0,042,0124,1717412762,2.694 00,0006,0008,1003.7,+31.5,045,0109,1717413662,2.671 00,0006,0008,1003.6,+32.0,041,0116,1717413962,2.782 00,0007,0010,1003.7,+32.3,039,0132,1717414262,2.815 00,0008,0011,1003.4,+32.5,036,0119,1717414562,2.811 00,0007,0010,1003.4,+32.6,037,0103,1717414862,2.804 00,0007,0010,1003.5,+32.7,035,0106,1717415162,2.796 00,0005,0007,1003.2,+33.2,035,0095,1717415462,2.789 00,0006,0008,1003.3,+32.9,040,0098,1717415762,2.785 00,0005,0007,1003.4,+33.4,038,0101,1717416062,2.779 00,0007,0010,1003.3,+33.2,039,0101,1717416362,2.77 00,0008,0011,1003.4,+32.5,038,0128,1717416662,2.766 00,0006,0008,1003.0,+32.9,039,0095,1717417262,2.754 00,0008,0011,1003.3,+32.8,039,0100,1717417562,2.871 00,0008,0011,1003.1,+33.1,038,0123,1717417862,2.898 00,0007,0010,1003.1,+33.1,037,0104,1717418162,2.89 00,0006,0008,1003.2,+32.9,039,0107,1717418462,2.883 00,0006,0008,1002.8,+33.4,038,0119,1717418762,2.878 00,0006,0008,1002.9,+33.0,037,0108,1717419362,2.864 00,0007,0010,1003.0,+33.3,038,0100,1717419662,2.867 00,0007,0010,1002.9,+33.7,037,0103,1717419962,2.854 00,0007,0010,1002.7,+33.3,037,0096,1717420262,2.846 00,0007,0010,1002.7,+33.4,036,0119,1717420562,2.846 00,0009,0012,1002.8,+33.4,036,0119,1717420863,3.97 00,0009,0012,1002.6,+33.2,034,0116,1717421162,2.948 00,0006,0008,1002.4,+33.3,034,0121,1717421762,2.973 00,0008,0011,1002.3,+33.5,035,0105,1717422062,2.967 00,0006,0008,1002.7,+33.4,034,0113,1717422362,2.96 00,0010,0013,1002.3,+33.2,034,0130,1717422662,2.956 00,0006,0008,1002.3,+33.2,035,0120,1717422962,2.948 00,0006,0008,1002.1,+33.0,035,0097,1717423862,2.931 00,0008,0011,1002.3,+33.3,036,0111,1717424162,2.929 00,0007,0010,1001.8,+33.0,034,0105,1717424462,2.92 00,0007,0010,1001.9,+32.6,037,0097,1717424763,3.027 00,0005,0007,1002.0,+32.3,037,0113,1717425063,3.669 00,0008,0011,1001.5,+31.7,039,0113,1717425663,3.055 00,0007,0010,1001.5,+31.6,039,0114,1717425963,3.05 00,0006,0008,1002.1,+31.3,041,0108,1717426263,3.039 00,0008,0011,1002.5,+31.1,040,0122,1717426563,3.033 00,0007,0010,1002.3,+30.6,041,0110,1717426863,3.026 00,0006,0008,1002.1,+30.6,043,0113,1717427163,3.023 00,0008,0011,1002.0,+30.1,044,0111,1717427463,3.01 00,0007,0010,1002.1,+29.3,048,0112,1717428062,2.998 00,0022,0029,1002.4,+29.5,048,0110,1717428363,3.11 00,0180,0241,1002.2,+29.4,047,0111,1717428664,4.52 00,1000,1347,1002.3,+29.4,048,0123,1717428963,3.137 00,1000,1347,1002.9,+29.3,049,0100,1717429263,3.132 00,0845,1139,1002.9,+29.0,048,0113,1717429563,3.124 00,0198,0267,1002.4,+29.0,048,0105,1717429863,3.12 00,1000,1347,1002.8,+28.8,052,0113,1717430163,3.106 00,0031,0043,1003.2,+28.4,053,0117,1717430463,3.099 00,0012,0016,1003.2,+27.1,059,0128,1717430763,3.091 00,0011,0015,1003.1,+26.4,059,0105,1717431063,3.087 00,0007,0010,1004.1,+25.6,059,0122,1717431363,3.094 00,0007,0010,1004.6,+24.6,068,0123,1717431663,3.07 00,0010,0013,1004.5,+24.1,070,0125,1717431963,3.183 00,0009,0012,1004.9,+23.7,073,0118,1717432263,3.211 00,0010,0013,1005.6,+23.2,077,0123,1717433163,3.19 00,0017,0023,1005.9,+23.0,079,0108,1717433463,3.187 00,0010,0013,1005.6,+22.9,080,0122,1717433763,3.174 00,0010,0013,1005.8,+22.5,081,0126,1717434063,3.167 00,0007,0010,1005.5,+22.4,082,0115,1717434363,3.156 00,0009,0012,1005.3,+22.3,082,0122,1717434663,3.149 00,0010,0013,1004.7,+22.5,082,0125,1717434963,3.15 00,0013,0017,1004.0,+22.4,082,0115,1717435263,3.136 00,0008,0011,1004.0,+22.4,082,0098,1717435563,3.248 00,0008,0011,1004.2,+22.7,081,0096,1717435863,3.28 00,0008,0011,1004.0,+22.5,081,0116,1717436163,3.271 00,0007,0010,1004.0,+22.3,083,0114,1717436463,3.261 00,0011,0015,1004.2,+21.9,084,0094,1717436763,3.26 00,0008,0011,1004.1,+21.8,083,0120,1717437063,3.248 00,0008,0011,1003.7,+21.7,084,0102,1717437363,3.242 00,0007,0010,1003.4,+21.6,084,0108,1717437663,3.235 00,0008,0011,1003.2,+21.5,084,0123,1717437963,3.227 00,0009,0012,1003.3,+21.4,084,0115,1717438263,3.217 00,0009,0012,1003.1,+21.4,084,0147,1717438563,3.215 00,0010,0013,1003.3,+21.4,084,0121,1717438863,3.202 00,0007,0010,1003.1,+21.3,084,0118,1717439163,3.311 00,0009,0012,1003.0,+21.3,084,0115,1717439463,3.342 00,0008,0011,1002.8,+21.3,082,0119,1717439763,3.338 00,0006,0008,1002.9,+20.9,078,0116,1717440963,3.304 00,0007,0010,1002.7,+20.8,080,0121,1717441263,3.297 00,0005,0007,1002.7,+20.7,080,0115,1717441563,3.288 00,0004,0006,1002.7,+20.6,080,0115,1717441863,3.286 00,0007,0010,1002.5,+20.7,080,0097,1717442163,3.273 00,0006,0008,1002.8,+20.5,081,0100,1717442463,3.27 00,0009,0012,1002.4,+20.6,081,0119,1717443063,3.409 00,0010,0013,1002.7,+20.5,083,0104,1717443363,3.399 00,0005,0007,1002.6,+20.6,082,0102,1717443663,3.391 00,0006,0008,1002.7,+20.5,083,0131,1717443963,3.391 00,0007,0010,1002.3,+20.6,082,0102,1717444263,3.381 00,0006,0008,1002.3,+20.5,082,0112,1717444563,3.374 00,0005,0007,1002.3,+20.3,084,0124,1717445163,3.355 00,0006,0008,1002.4,+20.3,081,0106,1717445463,3.346 00,0008,0011,1002.1,+20.2,083,0116,1717445763,3.339 00,0008,0011,1002.3,+20.3,083,0092,1717446063,3.332 00,0006,0008,1002.1,+20.2,084,0119,1717446363,3.443 00,0006,0008,1002.1,+20.2,084,0103,1717446663,3.473 00,0006,0008,1002.3,+20.0,084,0109,1717446963,3.47 00,0007,0010,1002.1,+19.9,084,0120,1717447263,3.466 00,0005,0007,1002.1,+19.7,085,0101,1717447563,3.447 00,0007,0010,1002.1,+19.7,085,0087,1717447863,3.44 00,0008,0011,1002.3,+19.6,085,0106,1717448463,3.425 00,0009,0012,1002.0,+19.7,084,0122,1717448763,3.42 00,0008,0011,1001.8,+19.8,083,0108,1717449063,3.41 00,0009,0012,1002.0,+19.8,082,0113,1717449363,3.405 00,0008,0011,1001.7,+19.8,083,0097,1717449663,3.394 00,0004,0006,1002.1,+19.5,085,0107,1717449963,3.513 00,0008,0011,1001.5,+19.2,084,0106,1717450563,3.531 00,0006,0008,1001.8,+18.9,085,0113,1717450863,3.52 00,0007,0010,1001.7,+18.9,085,0119,1717451163,3.513 00,0007,0010,1001.9,+19.2,084,0107,1717451463,3.504 00,0006,0008,1001.7,+19.0,085,0105,1717451763,3.497 00,0010,0013,1001.9,+19.1,085,0089,1717452063,3.493 00,0008,0011,1001.8,+19.0,085,0111,1717452363,3.486 00,0008,0011,1001.4,+18.9,086,0114,1717452663,3.476 00,0005,0007,1001.6,+18.8,085,0080,1717452963,3.47 00,0007,0010,1001.6,+18.9,086,0118,1717453263,3.459 00,0009,0012,1001.5,+18.9,085,0124,1717453563,3.573 00,0008,0011,1001.6,+18.6,086,0110,1717454163,3.6 00,0008,0011,1001.7,+18.7,086,0110,1717454463,3.589 00,0008,0011,1001.5,+18.6,085,0137,1717454763,3.582 00,0008,0011,1001.3,+18.6,086,0124,1717455063,3.573 00,0009,0012,1001.4,+18.6,085,0107,1717455363,3.562 00,0006,0008,1001.4,+18.5,086,0098,1717455663,3.561 00,0007,0010,1001.5,+18.5,086,0113,1717456263,3.547 00,0008,0011,1001.4,+18.4,086,0117,1717456563,3.538 00,0008,0011,1001.5,+18.5,086,0102,1717456863,3.526 00,0008,0011,1001.5,+18.5,086,0100,1717457163,3.637 00,0007,0010,1001.3,+18.5,086,0104,1717457463,3.669 00,0006,0008,1001.2,+18.3,086,0102,1717457763,3.661 00,0008,0011,1001.4,+18.4,086,0117,1717458063,3.655 00,0007,0010,1001.1,+18.5,086,0102,1717458363,3.645 00,0006,0008,1001.3,+18.5,086,0122,1717458663,3.642 00,0007,0010,1001.1,+18.5,086,0096,1717458963,3.63 00,0007,0010,1000.9,+18.6,086,0114,1717459263,3.628 00,0007,0010,1001.0,+18.6,085,0100,1717459863,3.61 00,0009,0012,1000.7,+18.5,085,0110,1717460163,3.6 00,0005,0007,1000.8,+18.7,084,0107,1717460463,3.602 00,0007,0010,1001.0,+18.4,085,0101,1717460763,3.711 00,0008,0011,1000.6,+18.3,085,0112,1717461063,3.737 00,0008,0011,1000.7,+18.5,084,0097,1717461363,3.727 00,0009,0012,1001.0,+18.3,086,0111,1717461665,5.7 00,0008,0011,1000.9,+18.4,085,0114,1717461963,3.719 00,0007,0010,1000.7,+18.3,086,0109,1717462563,3.695 00,0011,0015,1000.9,+18.3,085,0117,1717462863,3.695 00,0009,0012,1000.6,+18.2,085,0107,1717463163,3.68 00,0006,0008,1000.7,+18.2,086,0112,1717463463,3.678 00,0007,0010,1000.6,+18.1,085,0127,1717463763,3.667 00,0010,0013,1001.0,+18.0,086,0095,1717464063,3.661 00,0009,0012,1000.8,+18.1,085,0110,1717464363,3.771 00,0009,0012,1001.2,+18.0,086,0109,1717464663,3.799 00,0007,0010,1001.1,+18.0,086,0109,1717465563,3.791 00,0008,0011,1001.3,+18.0,086,0104,1717465863,3.771 00,0010,0013,1001.3,+18.0,086,0105,1717466163,3.765 00,0010,0013,1001.5,+18.1,086,0102,1717466463,3.762 00,0009,0012,1001.3,+18.0,086,0113,1717466763,3.749 00,0008,0011,1001.1,+17.9,087,0092,1717467063,3.741 00,0008,0011,1001.2,+17.7,086,0097,1717467363,3.732 00,0008,0011,1001.6,+17.8,086,0106,1717467663,3.726 00,0010,0013,1001.2,+18.1,086,0097,1717467963,3.838 00,0010,0013,1001.3,+18.0,086,0107,1717468263,3.868 00,0009,0012,1001.1,+18.0,086,0101,1717468563,3.861 00,0012,0016,1001.2,+18.0,086,0096,1717468863,3.855 00,0008,0011,1001.3,+18.1,086,0101,1717469163,3.846 00,0009,0012,1001.8,+18.0,087,0114,1717470063,3.822 00,0009,0012,1001.6,+18.0,087,0118,1717470363,3.815 00,0009,0012,1001.6,+17.8,087,0107,1717470663,3.809 00,0009,0012,1001.6,+18.0,087,0125,1717470963,3.798 00,0012,0016,1001.5,+18.2,087,0108,1717471263,3.793 00,0008,0011,1001.9,+18.4,086,0108,1717472163,3.928 00,0009,0012,1001.4,+18.2,087,0113,1717472463,3.92 00,0008,0011,1001.9,+18.4,086,0096,1717472763,3.909 00,0007,0010,1001.7,+18.2,087,0122,1717473063,3.901 00,0009,0012,1001.8,+18.3,087,0109,1717473663,3.887 00,0008,0011,1001.8,+18.2,087,0122,1717473963,3.88 00,0010,0013,1001.7,+18.7,086,0104,1717474263,3.875 00,0013,0017,1001.8,+18.7,085,0110,1717474563,3.868 00,0009,0012,1001.8,+19.1,085,0094,1717474863,3.859 00,0011,0015,1001.6,+19.7,084,0120,1717475163,3.97 00,0010,0013,1001.6,+20.6,081,0112,1717475463,4 00,0011,0015,1001.7,+21.1,078,0106,1717475763,3.991 00,0010,0013,1001.7,+21.7,078,0115,1717476063,3.991 00,0010,0013,1001.6,+22.4,077,0107,1717476363,3.976 00,0012,0016,1002.0,+22.7,075,0116,1717476663,3.97 00,0009,0012,1001.8,+22.9,074,0114,1717476963,3.965 00,0008,0011,1002.2,+22.6,075,0101,1717477863,3.943 00,0007,0010,1001.9,+22.7,076,0119,1717478163,3.931 00,0009,0012,1001.8,+22.9,075,0100,1717478463,3.932 00,0010,0013,1002.1,+23.1,073,0119,1717478764,4.039 00,0008,0011,1001.9,+22.7,075,0111,1717479064,4.072 00,0007,0010,1001.7,+23.3,074,0120,1717479664,4.05 00,0007,0010,1002.0,+23.7,073,0122,1717479964,4.042 00,0009,0012,1001.8,+24.2,071,0104,1717480264,4.037 00,0007,0010,1002.0,+24.1,070,0116,1717480564,4.028 00,0007,0010,1001.8,+24.1,069,0142,1717480864,4.018 00,0008,0011,1002.0,+24.0,067,0104,1717481164,4.016 00,0008,0011,1002.1,+24.3,067,0097,1717481764,4.003 00,0008,0011,1002.0,+24.2,067,0128,1717482063,3.988 00,0007,0010,1001.9,+23.9,068,0102,1717482364,4.103 00,0006,0008,1001.8,+25.2,067,0090,1717482964,4.123 00,0007,0010,1002.0,+25.4,065,0114,1717483264,4.113 00,0008,0011,1002.0,+24.9,066,0112,1717483564,4.119 00,0007,0010,1001.9,+25.6,065,0118,1717483864,4.106 00,0005,0007,1001.9,+25.8,064,0107,1717484164,4.091 00,0010,0013,1001.9,+26.0,065,0122,1717484464,4.085 00,0007,0010,1001.8,+25.9,064,0102,1717485364,4.06 00,0008,0011,1002.0,+25.4,064,0115,1717485664,4.053 00,0011,0015,1001.8,+25.8,063,0115,1717485964,4.58 00,0008,0011,1002.0,+26.4,062,0109,1717486264,4.193 00,0012,0016,1002.1,+26.6,060,0101,1717487464,4.171 00,0007,0010,1001.8,+26.6,062,0120,1717487764,4.156 00,0008,0011,1002.4,+26.6,061,0118,1717488064,4.15 00,0007,0010,1001.7,+27.0,061,0108,1717488364,4.141 00,0010,0013,1002.0,+26.3,063,0133,1717488964,4.134 00,0008,0011,1001.9,+26.7,062,0120,1717489264,4.118 00,0010,0013,1002.3,+27.0,062,0109,1717489564,4.235 00,0008,0011,1001.9,+26.9,060,0105,1717489864,4.26 00,0008,0011,1002.2,+27.0,061,0117,1717490164,4.257 00,0009,0012,1002.2,+27.4,061,0094,1717490464,4.246 00,0012,0016,1001.8,+27.3,060,0109,1717491064,4.239 00,0009,0012,1001.9,+28.1,059,0095,1717491364,4.225 00,0007,0010,1001.8,+28.0,057,0123,1717491664,4.22 00,0006,0008,1001.8,+28.1,059,0108,1717491964,4.212 00,0008,0011,1001.8,+28.6,057,0102,1717492264,4.206 00,0008,0011,1001.9,+27.8,061,0096,1717493164,4.304 00,0009,0012,1002.2,+27.9,061,0101,1717493464,4.335 00,0015,0021,1002.2,+27.6,061,0079,1717493764,4.325 00,0009,0012,1001.6,+28.1,060,0098,1717494064,4.321 00,0012,0016,1002.0,+28.2,059,0116,1717494364,4.315 00,0017,0023,1002.2,+28.3,059,0119,1717494664,4.311 00,0008,0011,1001.6,+28.7,058,0105,1717495264,4.292 00,0009,0012,1001.9,+28.6,057,0123,1717495564,4.283 00,0010,0013,1002.0,+28.8,058,0121,1717495864,4.274 00,0008,0011,1001.8,+28.5,060,0120,1717496164,4.27 00,0010,0013,1001.8,+28.2,058,0104,1717496464,4.262 00,0008,0011,1001.7,+28.3,058,0110,1717496764,4.38 00,0008,0011,1001.7,+28.2,059,0129,1717497064,4.404 00,0013,0017,1001.8,+28.3,057,0107,1717497364,4.401 00,0011,0015,1001.7,+28.1,058,0125,1717497664,4.39 00,0008,0011,1001.7,+29.0,057,0123,1717497964,4.381 00,0009,0012,1001.5,+29.0,056,0115,1717498264,4.374 00,0009,0012,1001.8,+29.7,057,0086,1717498564,4.365 00,0009,0012,1001.3,+28.9,056,0132,1717498864,4.361 00,0010,0013,1001.7,+29.4,055,0113,1717499164,4.355 00,0008,0011,1001.3,+28.7,056,0113,1717499464,4.348 00,0007,0010,1001.6,+28.8,055,0111,1717499764,4.34 00,0008,0011,1001.6,+29.1,056,0102,1717500364,4.45 00,0009,0012,1001.4,+29.4,054,0113,1717500664,4.482 00,0009,0012,1001.2,+29.0,057,0122,1717500964,4.468 00,0008,0011,1001.5,+29.8,053,0106,1717501264,4.465 00,0011,0015,1001.2,+29.4,055,0103,1717501564,4.459 00,0008,0011,1001.2,+30.3,053,0107,1717501864,4.448 00,0012,0016,1000.9,+30.4,054,0098,1717502164,4.439 00,0010,0013,1001.3,+30.1,052,0110,1717502764,4.426 00,0008,0011,1001.3,+30.0,050,0110,1717503064,4.425 00,0010,0013,1001.4,+30.5,050,0108,1717503364,4.412 00,0006,0008,1001.1,+30.0,050,0117,1717503664,4.412 00,0009,0012,1001.1,+30.2,049,0125,1717503964,4.515 00,0011,0015,1001.0,+29.9,047,0115,1717504264,4.55 00,0011,0015,1001.2,+29.8,049,0116,1717504864,4.537 00,0009,0012,1000.9,+30.3,048,0119,1717505164,4.535 00,0011,0015,1001.1,+30.4,049,0097,1717505464,4.59 00,0011,0015,1000.8,+30.3,049,0109,1717505764,4.534 00,0010,0013,1000.8,+30.9,047,0113,1717506664,4.496 00,0009,0012,1000.7,+30.8,045,0101,1717506964,4.486 00,0008,0011,1000.9,+31.0,047,0127,1717507264,4.482 00,0009,0012,1000.6,+30.7,048,0091,1717507564,4.592 00,0009,0012,1000.6,+30.8,046,0115,1717507864,4.622 00,0009,0012,1000.4,+31.2,045,0119,1717508464,4.612 00,0009,0012,1000.6,+30.9,046,0110,1717508764,4.609 00,0010,0013,1000.6,+30.9,047,0094,1717509064,4.598 00,0008,0011,1000.4,+31.1,044,0098,1717509364,4.594 00,0009,0012,1000.4,+31.3,044,0123,1717509664,4.584 00,0009,0012,1000.5,+31.1,044,0112,1717509964,4.577 00,0007,0010,1000.4,+31.3,044,0118,1717510264,4.57 00,0009,0012,1000.8,+31.4,043,0114,1717510564,4.562 00,0010,0013,1000.5,+31.5,044,0120,1717510864,4.556 00,0010,0013,1000.5,+31.3,044,0097,1717511164,4.67 00,0010,0013,1000.7,+31.3,044,0109,1717511464,4.705 00,0007,0010,1000.8,+31.6,042,0111,1717511764,4.692 00,0008,0011,1000.5,+31.2,043,0097,1717512364,4.687 00,0006,0008,1000.3,+31.4,042,0102,1717512964,4.674 00,0007,0010,1000.1,+31.3,042,0110,1717513264,4.659 00,0007,0010,1000.2,+31.3,041,0117,1717513564,4.659 00,0006,0008,1000.2,+31.1,040,0118,1717513864,4.647 00,0009,0012,1000.2,+31.1,041,0089,1717514164,4.645 00,0010,0013,1000.3,+30.8,040,0097,1717514764,4.746 00,0008,0011,0999.9,+30.9,041,0117,1717515064,4.776 00,0008,0011,1000.1,+30.6,040,0097,1717515364,4.782 00,0007,0010,1000.2,+30.4,042,0095,1717515964,4.76 00,0009,0012,1000.3,+30.3,041,0118,1717516264,4.751 00,0009,0012,1000.4,+30.4,042,0114,1717516564,4.747 00,0008,0011,1000.2,+30.1,043,0111,1717516864,4.734 00,0006,0008,1000.1,+30.0,044,0117,1717517164,4.734 00,0010,0013,1000.3,+29.9,045,0107,1717517464,4.724 00,0008,0011,1000.2,+29.6,044,0090,1717518064,4.706 00,0009,0012,1000.3,+29.6,045,0121,1717518364,4.821 00,0014,0018,1000.3,+29.5,045,0119,1717518664,4.849 00,0009,0012,1000.2,+29.2,045,0088,1717518964,4.84 00,0008,0011,1000.4,+29.0,046,0110,1717519264,4.837 00,0009,0012,1000.7,+28.8,047,0102,1717519564,4.83 00,0020,0027,1000.5,+28.7,048,0120,1717519864,4.824 00,0010,0013,1000.7,+28.4,048,0098,1717520164,4.818 00,0024,0032,1000.7,+28.3,048,0129,1717520464,4.814 00,0028,0038,1000.9,+28.1,050,0099,1717520764,4.802 00,0014,0018,1001.0,+28.1,050,0100,1717521064,4.795 00,0012,0016,1000.8,+27.7,051,0124,1717521364,4.797 00,0016,0022,1000.8,+27.7,051,0106,1717521664,4.785 00,0015,0021,1000.6,+27.1,052,0102,1717522264,4.92 00,0013,0017,1000.7,+27.0,052,0103,1717522564,4.914 00,0024,0032,1000.8,+26.9,054,0108,1717522864,4.907 00,0017,0023,1001.0,+26.2,055,0097,1717523164,4.901 00,0013,0017,1000.7,+26.1,057,0103,1717523464,4.892 00,0014,0018,1000.8,+25.7,057,0118,1717524064,4.877 00,0007,0010,1001.0,+25.5,058,0110,1717524364,4.872 00,0009,0012,1001.3,+25.2,057,0133,1717524664,4.87 00,0010,0013,1001.4,+24.9,059,0080,1717524964,4.853 00,0011,0015,1001.7,+23.5,067,0112,1717525864,4.993 00,0012,0016,1001.7,+23.5,066,0091,1717526164,4.982 00,0009,0012,1001.7,+23.9,063,0095,1717526464,4.973 00,0009,0012,1002.0,+23.8,063,0117,1717526764,4.975 00,0009,0012,1001.9,+23.6,062,0106,1717527064,4.957 00,0009,0012,1002.1,+23.9,054,0126,1717527364,4.952 00,0007,0010,1001.9,+24.3,049,0107,1717527664,4.95 00,0007,0010,1002.2,+24.5,047,0099,1717527964,4.935 00,0006,0008,1001.9,+24.4,047,0107,1717528264,4.935 00,0006,0008,1002.1,+24.4,046,0105,1717528564,4.924 00,0004,0006,1002.3,+24.3,046,0097,1717528864,4.923 00,0004,0006,1002.0,+24.2,046,0109,1717529165,5.024 00,0006,0008,1002.2,+24.1,046,0089,1717529465,5.052 00,0006,0008,1002.6,+24.0,046,0104,1717529765,5.047 00,0009,0012,1002.2,+23.9,046,0124,1717530365,5.032 00,0007,0010,1002.5,+23.8,047,0107,1717530665,5.026 00,0005,0007,1002.5,+23.7,046,0112,1717531265,5.014 00,0008,0011,1002.4,+23.7,046,0105,1717531565,5.017 00,0007,0010,1002.6,+23.6,047,0115,1717531864,4.995 00,0006,0008,1002.4,+23.6,046,0092,1717532164,4.995 00,0007,0010,1002.4,+23.4,046,0091,1717532464,4.975 00,0006,0008,1002.9,+23.4,046,0107,1717532765,5.091 00,0008,0011,1002.5,+23.2,046,0108,1717533065,5.116 00,0005,0007,1002.8,+23.1,046,0113,1717533365,5.116 00,0005,0007,1002.9,+23.0,046,0110,1717533665,5.101 00,0006,0008,1002.9,+22.8,047,0109,1717533965,5.103 00,0005,0007,1002.7,+22.6,048,0093,1717534265,5.086 00,0005,0007,1003.2,+22.5,047,0117,1717534565,5.079 00,0005,0007,1003.0,+22.6,047,0121,1717534865,5.072 00,0005,0007,1002.7,+22.2,048,0110,1717535165,5.065 00,0004,0006,1003.1,+22.0,049,0106,1717535465,5.056 00,0006,0008,1003.2,+22.2,048,0127,1717535765,5.049 00,0004,0006,1003.3,+22.2,049,0089,1717536065,5.043 00,0006,0008,1003.1,+21.3,056,0097,1717536365,5.153 00,0005,0007,1003.3,+20.7,059,0114,1717536665,5.188 00,0008,0011,1003.0,+20.1,062,0111,1717536965,5.173 00,0006,0008,1003.4,+19.8,064,0096,1717537265,5.166 00,0005,0007,1003.1,+19.5,065,0092,1717537565,5.158 00,0005,0007,1003.2,+19.4,066,0100,1717537865,5.155 00,0005,0007,1003.3,+18.9,069,0108,1717538165,5.15 00,0007,0010,1003.2,+19.2,068,0111,1717538465,5.137 00,0006,0008,1003.1,+19.3,066,0118,1717539065,5.12 00,0006,0008,1003.4,+18.9,067,0104,1717539365,5.115 00,0007,0010,1003.3,+18.9,068,0108,1717539665,5.105 00,0007,0010,1003.5,+18.8,069,0096,1717539965,5.217 00,0007,0010,1003.8,+18.8,069,0094,1717540265,5.246 00,0006,0008,1003.5,+18.4,070,0122,1717540565,5.241 00,0005,0007,1003.6,+18.4,070,0124,1717540865,5.233 00,0007,0010,1003.7,+18.4,070,0099,1717541165,5.225 00,0006,0008,1003.5,+18.2,071,0110,1717541465,5.222 00,0007,0010,1003.7,+18.4,070,0097,1717541765,5.212 00,0006,0008,1003.9,+18.1,072,0107,1717542065,5.208 00,0006,0008,1003.9,+18.2,072,0125,1717542365,5.196 00,0005,0007,1003.5,+18.3,071,0102,1717542965,5.18 00,0004,0006,1003.7,+17.7,073,0109,1717543265,5.172 00,0006,0008,1003.9,+17.9,073,0116,1717543565,5.284 00,0006,0008,1004.2,+17.5,074,0108,1717543865,5.318 00,0006,0008,1004.0,+17.7,074,0108,1717544165,5.308 00,0007,0010,1003.9,+17.4,074,0117,1717544465,5.299 00,0008,0011,1004.1,+17.3,074,0088,1717544765,5.292 00,0006,0008,1004.2,+17.5,074,0112,1717545065,5.284 00,0009,0012,1004.0,+17.5,074,0090,1717545365,5.276 00,0005,0007,1004.3,+17.6,074,0118,1717545665,5.274 00,0006,0008,1004.4,+17.3,075,0110,1717545965,5.264 00,0006,0008,1004.1,+17.4,074,0106,1717546265,5.254 00,0008,0011,1003.9,+17.4,074,0123,1717546565,5.246 00,0006,0008,1004.0,+17.3,074,0123,1717546865,5.241 00,0007,0010,1003.8,+17.1,075,0099,1717547165,5.35 00,0006,0008,1004.2,+17.2,074,0104,1717547465,5.383 00,0008,0011,1003.7,+17.0,076,0109,1717547765,5.38 00,0006,0008,1004.2,+17.2,073,0106,1717548065,5.372 00,0007,0010,1003.7,+17.3,072,0097,1717548365,5.36 00,0007,0010,1003.7,+16.8,074,0100,1717548665,5.35 00,0007,0010,1003.9,+16.8,075,0100,1717549265,5.34 00,0007,0010,1003.9,+16.8,074,0088,1717549565,5.333 00,0009,0012,1003.7,+16.5,075,0099,1717549865,5.322 00,0007,0010,1003.9,+16.6,074,0125,1717550465,5.305 00,0008,0011,1003.7,+16.6,074,0123,1717550765,5.419 00,0004,0006,1004.0,+16.4,076,0116,1717551065,5.449 00,0007,0010,1003.7,+16.6,075,0118,1717551365,5.438 00,0006,0008,1003.9,+16.3,076,0100,1717551665,5.434 00,0008,0011,1004.0,+16.4,075,0112,1717551965,5.424 00,0009,0012,1003.9,+16.3,076,0113,1717552265,5.42 00,0006,0008,1003.8,+16.5,075,0104,1717552565,5.413 00,0007,0010,1003.8,+16.5,075,0107,1717552865,5.402 00,0007,0010,1003.8,+16.2,077,0115,1717553165,5.394 00,0007,0010,1003.7,+16.1,077,0127,1717553465,5.389 00,0008,0011,1003.8,+16.1,078,0110,1717553765,5.388 00,0008,0011,1003.6,+16.3,077,0101,1717554065,5.376 00,0008,0011,1003.8,+16.3,077,0119,1717554365,5.492 00,0008,0011,1003.9,+16.3,077,0101,1717554665,5.515 00,0009,0012,1003.8,+15.9,079,0117,1717554965,5.507 00,0009,0012,1004.0,+15.9,079,0102,1717555265,5.5 00,0007,0010,1004.2,+15.8,080,0113,1717555565,5.493 00,0008,0011,1004.0,+16.1,079,0087,1717555865,5.487 00,0008,0011,1003.8,+16.0,080,0099,1717556165,5.48 00,0008,0011,1004.0,+16.1,079,0112,1717556465,5.473 00,0009,0012,1004.0,+16.1,080,0118,1717556765,5.464 00,0012,0016,1004.3,+16.2,080,0112,1717557065,5.457 00,0010,0013,1004.1,+16.1,081,0099,1717557365,5.449 00,0009,0012,1004.3,+16.2,081,0101,1717557665,5.439 00,0007,0010,1004.3,+16.6,079,0120,1717557965,5.552 00,0008,0011,1004.3,+16.9,079,0120,1717558265,5.582 00,0008,0011,1004.1,+17.0,079,0109,1717558565,5.578 00,0009,0012,1004.3,+17.3,078,0107,1717558865,5.568 00,0007,0010,1004.2,+17.6,076,0103,1717559165,5.563 00,0008,0011,1004.2,+17.9,074,0093,1717559465,5.555 00,0007,0010,1004.2,+18.1,073,0102,1717559765,5.546 00,0007,0010,1004.4,+18.6,071,0117,1717560065,5.539 00,0007,0010,1004.5,+19.2,069,0113,1717560665,5.524 00,0007,0010,1004.3,+19.6,067,0125,1717560965,5.516 00,0005,0007,1004.5,+19.8,067,0102,1717561265,5.507 00,0006,0008,1004.7,+20.2,065,0112,1717561565,5.62 00,0007,0010,1004.5,+20.3,066,0103,1717561865,5.652 00,0005,0007,1004.5,+20.8,064,0113,1717562165,5.643 00,0006,0008,1004.6,+21.4,062,0113,1717562765,5.627 00,0007,0010,1004.3,+22.0,061,0098,1717563065,5.623 00,0005,0007,1004.6,+21.7,061,0104,1717563365,5.611 00,0005,0007,1004.8,+21.8,061,0119,1717563665,5.604 00,0004,0006,1004.5,+22.0,059,0119,1717563965,5.596 00,0006,0008,1004.6,+22.3,058,0090,1717564265,5.595 00,0005,0007,1004.6,+23.3,056,0125,1717564865,5.574 00,0005,0007,1004.5,+23.1,055,0106,1717565165,5.685 00,0005,0007,1004.7,+23.9,054,0108,1717565465,5.714 00,0004,0006,1004.5,+23.5,053,0106,1717565765,5.704 00,0004,0006,1004.5,+23.4,053,0128,1717566065,5.699 00,0004,0006,1004.8,+23.9,052,0114,1717566365,5.693 00,0004,0006,1004.7,+24.2,051,0118,1717566665,5.684 00,0006,0008,1004.8,+24.0,051,0097,1717566965,5.675 00,0006,0008,1004.6,+23.8,051,0101,1717567265,5.669 00,0004,0006,1004.6,+24.1,051,0099,1717567565,5.664 00,0005,0007,1004.8,+24.1,051,0116,1717567865,5.658 00,0005,0007,1004.7,+24.7,051,0107,1717568165,5.644 00,0004,0006,1004.7,+24.1,052,0105,1717568765,5.75 00,0003,0005,1004.8,+24.5,051,0103,1717569065,5.777 00,0005,0007,1004.6,+25.2,050,0101,1717569965,5.755 00,0003,0005,1004.5,+25.7,049,0109,1717570265,5.746 00,0005,0007,1004.6,+26.3,047,0099,1717570565,5.74 00,0004,0006,1004.7,+25.6,048,0111,1717570865,5.732 00,0006,0008,1004.7,+25.8,048,0096,1717571165,5.725 00,0003,0005,1004.7,+26.1,046,0106,1717571765,5.714 00,0005,0007,1004.6,+26.1,047,0107,1717572065,5.708 00,0004,0006,1004.6,+26.7,045,0114,1717572365,5.82 00,0004,0006,1005.0,+27.0,045,0101,1717572666,6.017 00,0004,0006,1004.6,+26.8,044,0096,1717572965,5.841 00,0003,0005,1004.8,+26.6,046,0109,1717573265,5.837 00,0006,0008,1004.9,+26.9,046,0111,1717573865,5.813 00,0005,0007,1004.7,+27.4,042,0103,1717574165,5.807 00,0006,0008,1005.0,+27.0,044,0107,1717574465,5.803 00,0004,0006,1004.6,+27.5,043,0106,1717574765,5.795 00,0003,0005,1005.0,+27.8,041,0122,1717575065,5.785 00,0004,0006,1004.6,+28.2,043,0103,1717575365,5.779 00,0005,0007,1004.9,+27.6,043,0115,1717575665,5.77 00,0003,0005,1004.5,+27.5,043,0114,1717575965,5.884 00,0004,0006,1004.6,+27.3,042,0118,1717576265,5.921 00,0005,0007,1004.6,+28.2,043,0116,1717576865,5.898 00,0004,0006,1004.6,+28.3,041,0116,1717577165,5.891 00,0006,0008,1004.7,+28.0,040,0109,1717578065,5.88 00,0002,0003,1004.3,+28.5,039,0091,1717578365,5.868 00,0004,0006,1004.7,+29.0,039,0115,1717578665,5.857 00,0004,0006,1004.3,+29.1,038,0096,1717578965,5.85 00,0007,0010,1004.4,+29.6,039,0115,1717579265,5.84 00,0005,0007,1004.7,+29.1,036,0111,1717580165,5.976 00,0004,0006,1004.5,+28.7,039,0092,1717580465,5.969 00,0004,0006,1004.4,+28.7,037,0101,1717580765,5.961 00,0005,0007,1004.4,+29.4,038,0103,1717581065,5.954 00,0004,0006,1004.4,+29.4,036,0120,1717581365,5.946 00,0005,0007,1004.5,+29.4,036,0116,1717582265,5.926 00,0004,0006,1004.3,+29.9,036,0109,1717582565,5.939 00,0003,0005,1004.2,+29.9,034,0099,1717582865,5.913 00,0004,0006,1004.3,+29.9,035,0116,1717583166,6.024 00,0002,0003,1004.1,+29.9,034,0097,1717583466,6.055 00,0003,0005,1004.0,+29.9,034,0103,1717584066,6.044 00,0004,0006,1004.1,+30.0,033,0102,1717584366,6.042 00,0003,0005,1003.8,+30.5,033,0134,1717584666,6.034 00,0005,0007,1003.9,+30.9,034,0122,1717584966,6.021 00,0004,0006,1004.1,+31.2,033,0104,1717585266,6.014 00,0005,0007,1003.9,+31.0,032,0113,1717585566,6.013 00,0004,0006,1003.9,+31.1,032,0117,1717585866,6.002 00,0003,0005,1003.8,+30.5,032,0121,1717586165,5.993 00,0006,0008,1003.9,+30.7,032,0118,1717586465,5.988 00,0004,0006,1003.9,+30.6,032,0103,1717586766,6.105 00,0004,0006,1003.8,+30.4,032,0126,1717587366,6.125 00,0004,0006,1003.5,+30.8,033,0113,1717587666,6.125 00,0004,0006,1003.6,+30.7,033,0100,1717587966,6.113 00,0005,0007,1003.8,+31.0,032,0126,1717588266,6.354 00,0003,0005,1003.5,+30.7,032,0117,1717588566,6.097 00,0005,0007,1003.3,+31.0,032,0104,1717589166,6.082 00,0004,0006,1003.5,+30.9,031,0134,1717589466,6.077 00,0003,0005,1003.5,+30.9,031,0101,1717589766,6.074 00,0003,0005,1003.4,+30.7,031,0090,1717590066,6.062 00,0003,0005,1003.2,+31.0,031,0118,1717590366,6.175 00,0004,0006,1003.3,+30.8,032,0116,1717590666,6.205 00,0003,0005,1003.3,+30.9,032,0106,1717590966,6.289 00,0003,0005,1003.2,+30.7,033,0118,1717591566,6.185 00,0004,0006,1003.2,+31.0,032,0115,1717591866,6.182 00,0003,0005,1003.2,+30.6,032,0104,1717592166,6.171 00,0005,0007,1003.3,+30.4,032,0096,1717592466,6.173 00,0003,0005,1003.2,+30.3,032,0126,1717592766,6.165 00,0003,0005,1003.0,+30.6,033,0120,1717593366,6.147 00,0003,0005,1002.9,+30.2,031,0119,1717593966,6.258 00,0004,0006,1002.9,+30.3,033,0117,1717594266,6.282 00,0004,0006,1002.8,+30.4,029,0107,1717594566,6.283 00,0003,0005,1003.0,+30.3,031,0133,1717594866,6.276 00,0004,0006,1002.8,+30.4,031,0111,1717595166,6.271 00,0004,0006,1003.0,+30.2,032,0098,1717595766,6.25 00,0005,0007,1002.7,+30.0,032,0105,1717596066,6.246 00,0002,0003,1002.7,+30.1,032,0097,1717596366,6.235 00,0005,0007,1002.6,+30.0,031,0111,1717596666,6.234 00,0003,0005,1002.8,+30.4,031,0122,1717596966,6.222 00,0004,0006,1002.6,+30.3,031,0114,1717597266,6.215 00,0004,0006,1002.5,+30.1,031,0093,1717597566,6.33 00,0003,0005,1002.7,+30.0,031,0127,1717597866,6.355 00,0005,0007,1002.6,+30.3,033,0102,1717598166,6.351 00,0004,0006,1002.7,+30.1,033,0117,1717598466,6.348 00,0003,0005,1002.4,+30.0,032,0113,1717598766,6.334 00,0003,0005,1002.7,+29.8,034,0103,1717599066,6.327 00,0003,0005,1002.9,+29.6,033,0119,1717599366,6.321 00,0003,0005,1002.8,+29.1,034,0101,1717599666,6.32 00,0005,0007,1003.0,+29.4,032,0104,1717599966,6.308 00,0004,0006,1002.8,+29.2,034,0106,1717600266,6.301 00,0006,0008,1002.7,+29.2,034,0118,1717600566,6.293 00,0003,0005,1003.0,+29.1,036,0104,1717600866,6.287 00,0001,0002,1002.6,+28.9,038,0106,1717601466,6.427 00,0003,0005,1002.9,+28.7,039,0126,1717602066,6.415 00,0003,0005,1002.6,+28.5,039,0110,1717602666,6.4 00,0004,0006,1002.5,+28.4,040,0099,1717602966,6.393 00,0004,0006,1002.3,+28.1,041,0111,1717603266,6.387 00,0005,0007,1002.3,+28.2,040,0103,1717603566,6.378 00,0004,0006,1002.3,+28.2,041,0099,1717603866,6.372 00,0005,0007,1002.5,+28.1,041,0108,1717604166,6.364 00,0005,0007,1002.3,+28.0,042,0115,1717605066,6.501 00,0005,0007,1002.4,+27.6,043,0103,1717605366,6.491 00,0003,0005,1002.7,+27.4,044,0116,1717605666,6.486 00,0004,0006,1002.6,+27.4,044,0125,1717605966,6.478 00,0004,0006,1002.7,+27.4,044,0127,1717606266,6.473 00,0004,0006,1002.4,+27.1,044,0113,1717606866,6.456 00,0004,0006,1002.8,+26.9,045,0108,1717607166,6.451 00,0004,0006,1002.7,+26.6,046,0110,1717607466,6.44 00,0005,0007,1002.8,+26.2,049,0114,1717607766,6.434 00,0005,0007,1002.9,+26.2,048,0122,1717608066,6.426 00,0005,0007,1002.9,+26.1,048,0107,1717608366,6.539 00,0004,0006,1002.8,+25.7,048,0129,1717608966,6.561 00,0005,0007,1003.0,+25.6,049,0109,1717609266,6.555 00,0005,0007,1002.6,+25.5,049,0126,1717609566,6.545 00,0005,0007,1002.8,+25.1,051,0105,1717609867,7.39 00,0004,0006,1003.0,+25.0,051,0117,1717610166,6.532 00,0005,0007,1002.9,+24.9,052,0109,1717610466,6.522 00,0005,0007,1002.9,+24.8,053,0127,1717610766,6.521 00,0005,0007,1003.1,+24.6,053,0095,1717611066,6.515 00,0004,0006,1003.2,+24.3,054,0111,1717611366,6.503 00,0005,0007,1003.0,+23.9,057,0096,1717611666,6.492 00,0005,0007,1003.4,+23.0,061,0097,1717612266,6.639 00,0004,0006,1003.1,+23.1,061,0105,1717612566,6.629 00,0005,0007,1003.5,+22.2,065,0137,1717613166,6.612 00,0006,0008,1003.5,+22.2,065,0118,1717613466,6.607 00,0006,0008,1003.7,+22.0,065,0105,1717613766,6.602 00,0004,0006,1003.9,+22.5,063,0102,1717614066,6.589 00,0005,0007,1003.8,+21.7,067,0096,1717614366,6.583 00,0004,0006,1003.7,+22.0,066,0104,1717614666,6.577 00,0005,0007,1003.8,+22.1,066,0113,1717615266,6.565 00,0005,0007,1004.0,+21.8,067,0121,1717615566,6.673 00,0007,0010,1004.0,+22.0,067,0112,1717615866,6.705 00,0005,0007,1003.7,+22.0,066,0104,1717616166,6.693 00,0006,0008,1003.9,+22.3,065,0110,1717616466,6.686 00,0005,0007,1003.9,+21.9,067,0104,1717616766,6.684 00,0005,0007,1004.1,+22.1,066,0109,1717617066,6.671 00,0006,0008,1004.0,+21.8,068,0110,1717618266,6.639 00,0008,0011,1004.2,+21.7,068,0107,1717618566,6.631 00,0004,0006,1004.2,+21.5,069,0102,1717618866,6.626 00,0005,0007,1004.5,+21.6,069,0108,1717619166,6.738 00,0007,0010,1004.2,+21.1,072,0135,1717619466,6.767 00,0005,0007,1004.4,+21.3,072,0116,1717620366,6.741 00,0006,0008,1004.7,+21.7,070,0137,1717620666,6.736 00,0004,0006,1004.5,+21.3,072,0129,1717620966,6.728 00,0006,0008,1004.7,+21.1,073,0111,1717621266,6.722 00,0007,0010,1004.6,+21.2,074,0103,1717621566,6.71 00,0006,0008,1004.5,+21.9,071,0111,1717622166,6.696 00,0006,0008,1004.4,+22.0,071,0121,1717622466,6.691 00,0006,0008,1004.8,+22.1,071,0100,1717622766,6.805 00,0007,0010,1004.6,+22.0,072,0109,1717623066,6.828 00,0007,0010,1004.5,+21.9,073,0121,1717623366,6.823 00,0007,0010,1004.7,+22.0,072,0122,1717623666,6.815 00,0006,0008,1004.7,+21.8,073,0102,1717623966,6.807 00,0006,0008,1004.6,+22.0,072,0102,1717624266,6.797 00,0007,0010,1004.7,+21.4,076,0102,1717624566,6.797 00,0006,0008,1004.6,+21.6,075,0109,1717624866,6.789 00,0007,0010,1004.8,+21.4,075,0120,1717625166,6.781 00,0005,0007,1004.9,+21.5,074,0119,1717625466,6.768 00,0006,0008,1004.9,+21.3,076,0120,1717625766,6.759 00,0005,0007,1004.8,+21.1,077,0099,1717626066,6.754 00,0006,0008,1005.1,+21.1,076,0105,1717626366,6.864 00,0006,0008,1004.7,+21.0,077,0130,1717626666,6.898 00,0005,0007,1004.7,+21.1,076,0107,1717626966,6.887 00,0006,0008,1004.6,+21.0,077,0097,1717627266,6.878 00,0006,0008,1004.5,+21.0,077,0124,1717627566,6.872 00,0007,0010,1004.4,+20.9,076,0126,1717627866,6.862 00,0006,0008,1004.6,+21.0,076,0101,1717628466,6.854 00,0006,0008,1004.6,+21.0,076,0122,1717628766,6.841 00,0005,0007,1004.5,+21.1,075,0105,1717629066,6.834 00,0006,0008,1004.7,+21.0,076,0103,1717629366,6.827 00,0005,0007,1004.9,+21.0,075,0135,1717629666,6.821 00,0005,0007,1004.5,+21.0,076,0122,1717630266,6.965 00,0006,0008,1005.3,+20.8,076,0106,1717630566,6.951 00,0007,0010,1005.0,+20.7,076,0110,1717630866,6.946 00,0008,0011,1004.8,+20.8,075,0105,1717631166,6.936 00,0005,0007,1004.8,+20.8,075,0117,1717631466,6.931 00,0005,0007,1004.8,+20.7,075,0131,1717631766,6.92 00,0005,0007,1004.7,+20.6,075,0104,1717632366,6.906 00,0009,0012,1005.0,+20.5,075,0114,1717632666,6.898 00,0005,0007,1004.9,+20.4,076,0114,1717632966,6.891 00,0006,0008,1005.1,+20.1,076,0123,1717633566,6.996 00,0006,0008,1004.7,+20.2,075,0113,1717633867,7.025 00,0010,0013,1005.0,+20.1,076,0098,1717634167,7.018 00,0005,0007,1004.7,+20.1,076,0116,1717634467,7.01 00,0006,0008,1004.6,+20.0,076,0115,1717634767,7.001 00,0007,0010,1004.8,+19.8,077,0093,1717635066,6.996 00,0006,0008,1004.7,+19.5,078,0111,1717635966,6.973 00,0006,0008,1004.8,+19.5,078,0115,1717636266,6.968 00,0005,0007,1004.8,+19.5,077,0100,1717636866,6.95 00,0006,0008,1004.7,+19.6,077,0101,1717637167,7.059 00,0006,0008,1004.6,+19.5,077,0112,1717637467,7.092 00,0008,0011,1004.8,+19.0,079,0115,1717638067,7.083 00,0005,0007,1005.1,+19.0,079,0107,1717638367,7.066 00,0007,0010,1004.7,+19.1,078,0119,1717638667,7.065 00,0009,0012,1005.0,+18.7,079,0097,1717639567,7.034 00,0006,0008,1005.2,+18.7,079,0124,1717639867,7.029 00,0007,0010,1004.9,+18.3,081,0124,1717640167,7.02 00,0005,0007,1004.9,+18.2,081,0098,1717640467,7.013 00,0004,0006,1004.9,+18.2,080,0107,1717640767,7.128 00,0006,0008,1004.7,+18.1,080,0108,1717641367,7.145 00,0005,0007,1004.8,+18.3,079,0114,1717641667,7.144 00,0007,0010,1005.0,+18.1,081,0112,1717641967,7.132 00,0007,0010,1005.1,+18.0,079,0113,1717642267,7.125 00,0009,0012,1005.1,+18.0,079,0132,1717642567,7.115 00,0008,0011,1005.4,+17.8,080,0113,1717642867,7.112 00,0006,0008,1005.5,+17.7,081,0105,1717643167,7.105 00,0006,0008,1005.1,+17.9,080,0115,1717643767,7.087 00,0008,0011,1005.1,+18.0,079,0103,1717644067,7.082 00,0007,0010,1005.1,+18.3,078,0112,1717644367,7.19 00,0007,0010,1005.0,+18.3,078,0094,1717644667,7.222 00,0007,0010,1005.2,+18.6,076,0104,1717645267,7.205 00,0008,0011,1005.3,+18.8,076,0096,1717645567,7.198 00,0006,0008,1005.0,+19.0,075,0116,1717645867,7.19 00,0005,0007,1005.4,+19.2,075,0118,1717646167,7.182 00,0007,0010,1005.4,+19.5,074,0106,1717646467,7.182 00,0008,0011,1005.5,+20.2,073,0095,1717647067,7.162 00,0006,0008,1005.2,+21.2,068,0116,1717647667,7.145 00,0005,0007,1005.2,+21.1,068,0103,1717647967,7.258 00,0005,0007,1005.4,+21.6,065,0095,1717648267,7.29 00,0004,0006,1005.4,+22.0,064,0107,1717648567,7.286 00,0005,0007,1005.6,+22.3,062,0123,1717648867,7.27 00,0005,0007,1005.5,+22.8,059,0122,1717649467,7.259 00,0003,0005,1005.7,+23.2,060,0098,1717649767,7.258 00,0005,0007,1005.8,+23.2,058,0119,1717650067,7.241 00,0005,0007,1005.8,+23.7,057,0096,1717650367,7.233 00,0005,0007,1005.9,+23.8,057,0131,1717650667,7.224 00,0004,0006,1005.9,+24.0,055,0116,1717650967,7.222 00,0005,0007,1006.1,+24.3,053,0094,1717651567,7.324 00,0005,0007,1006.1,+24.7,050,0104,1717651867,7.353 00,0005,0007,1006.4,+23.9,052,0127,1717652167,7.343 00,0004,0006,1006.4,+24.3,052,0102,1717652767,7.339 00,0002,0003,1006.5,+24.8,052,0110,1717653067,7.33 00,0005,0007,1006.3,+25.4,050,0112,1717653367,7.316 00,0005,0007,1006.2,+25.3,050,0100,1717653667,7.31 00,0004,0006,1006.3,+25.4,050,0107,1717653967,7.306 00,0006,0008,1006.2,+26.4,050,0116,1717654267,7.292 00,0004,0006,1006.7,+26.6,048,0117,1717654567,7.292 00,0005,0007,1006.4,+25.8,049,0093,1717654867,7.281 00,0004,0006,1006.8,+25.6,050,0115,1717655167,7.389 00,0006,0008,1006.6,+25.1,051,0109,1717655467,7.419 00,0004,0006,1006.4,+25.9,050,0108,1717655767,7.413 00,0005,0007,1006.7,+25.3,050,0113,1717656067,7.401 00,0005,0007,1006.5,+25.4,050,0100,1717656667,7.388 00,0005,0007,1007.0,+25.7,049,0102,1717656967,7.39 00,0005,0007,1006.4,+26.1,050,0101,1717657267,7.371 00,0007,0010,1006.7,+26.2,049,0107,1717657567,7.37 00,0006,0008,1006.7,+26.3,049,0106,1717657867,7.358 00,0005,0007,1006.4,+27.1,046,0107,1717658167,7.35 00,0006,0008,1006.8,+26.6,047,0084,1717658467,7.343 00,0006,0008,1006.7,+27.8,045,0123,1717658767,7.457 00,0005,0007,1006.6,+27.8,045,0114,1717659067,7.482 00,0006,0008,1006.4,+27.5,045,0114,1717659367,7.478 00,0007,0010,1006.5,+27.9,044,0108,1717659667,7.48 00,0005,0007,1006.7,+27.3,048,0128,1717659967,7.462 00,0005,0007,1006.6,+27.9,046,0117,1717660267,7.453 00,0006,0008,1006.6,+27.8,045,0107,1717660567,7.449 00,0005,0007,1006.6,+28.1,046,0101,1717660867,7.438 00,0005,0007,1006.5,+28.3,049,0115,1717661167,7.439 00,0004,0006,1006.5,+28.2,044,0095,1717661467,7.425 00,0005,0007,1006.7,+28.6,043,0099,1717661767,7.419 00,0006,0008,1006.6,+28.8,045,0106,1717662067,7.415 00,0006,0008,1006.7,+28.6,044,0115,1717662367,7.532 00,0010,0013,1006.6,+29.1,041,0121,1717662967,7.548 00,0004,0006,1006.7,+29.7,040,0122,1717663267,7.539 00,0006,0008,1006.4,+29.5,039,0119,1717663567,7.53 00,0005,0007,1006.4,+29.4,040,0080,1717663867,7.527 00,0003,0005,1006.5,+29.6,040,0104,1717664167,7.551 00,0006,0008,1006.7,+29.7,041,0131,1717664467,7.514 00,0006,0008,1006.7,+29.2,040,0099,1717664767,7.503 00,0006,0008,1006.9,+29.7,039,0103,1717665067,7.498 00,0005,0007,1007.0,+29.7,038,0112,1717665367,7.496 00,0006,0008,1006.5,+29.2,041,0109,1717665667,7.483 00,0006,0008,1006.8,+29.9,038,0118,1717665967,7.598 00,0004,0006,1006.8,+29.7,035,0099,1717666267,7.628 00,0006,0008,1006.6,+29.3,039,0103,1717666567,7.617 00,0004,0006,1006.8,+30.5,036,0123,1717666867,7.617 00,0016,0022,1006.8,+30.5,036,0116,1717667167,7.604 00,0004,0006,1006.6,+30.5,034,0103,1717667467,7.598 00,0005,0007,1006.5,+30.3,034,0132,1717668367,7.59 00,0006,0008,1006.5,+29.5,038,0098,1717668667,7.57 00,0004,0006,1006.6,+30.5,037,0112,1717668967,7.566 00,0006,0008,1006.6,+30.5,036,0105,1717669267,7.565 00,0016,0022,1006.6,+30.7,037,0089,1717669567,7.672 00,0004,0006,1006.7,+29.9,036,0113,1717669867,7.707 00,0005,0007,1006.6,+29.6,036,0111,1717670167,7.694 00,0005,0007,1006.5,+31.0,036,0126,1717670467,7.687 00,0005,0007,1006.9,+29.6,039,0101,1717670767,7.681 00,0004,0006,1006.6,+30.0,034,0101,1717671067,7.671 00,0009,0012,1006.3,+31.2,033,0112,1717671367,7.667 00,0006,0008,1006.5,+31.4,033,0111,1717671667,7.657 00,0002,0003,1006.5,+31.4,028,0116,1717672567,7.638 00,0007,0010,1006.1,+31.6,026,0114,1717672867,7.634 00,0005,0007,1006.3,+31.5,026,0113,1717673167,7.744 00,0015,0021,1006.6,+31.8,029,0111,1717673467,7.787 00,0047,0064,1006.4,+31.7,029,0112,1717673767,7.772 00,0007,0010,1006.5,+31.0,029,0101,1717674667,7.751 00,0004,0006,1006.1,+30.7,028,0121,1717674967,7.746 00,0005,0007,1006.2,+30.2,030,0119,1717675267,7.737 00,0005,0007,1006.5,+30.7,031,0118,1717675567,7.991 00,0004,0006,1006.3,+30.5,027,0094,1717675867,7.726 00,0003,0005,1006.4,+30.9,030,0105,1717676167,7.717 00,0006,0008,1006.0,+31.2,030,0109,1717676467,7.715 00,0004,0006,1006.1,+31.1,030,0096,1717676767,7.826 00,0005,0007,1006.1,+30.7,028,0114,1717677067,7.861 00,0004,0006,1006.1,+30.3,030,0116,1717677367,7.848 00,0004,0006,1006.3,+30.5,030,0112,1717677667,7.84 00,0004,0006,1006.0,+30.7,029,0093,1717677967,7.842 00,0003,0005,1006.1,+31.1,030,0111,1717678267,7.827 00,0004,0006,1006.2,+30.1,031,0112,1717678567,7.821 00,0010,0013,1005.9,+31.1,029,0113,1717678867,7.812 00,0005,0007,1006.1,+30.6,031,0094,1717679167,7.813 00,0003,0005,1005.9,+31.0,030,0102,1717679467,7.802 00,0003,0005,1005.9,+30.2,031,0090,1717679767,7.795 00,0003,0005,1006.1,+30.5,031,0085,1717680067,7.789 00,0004,0006,1006.2,+31.2,030,0110,1717680670,10.067 00,0004,0006,1005.7,+31.1,030,0117,1717680967,7.932 00,0008,0011,1006.1,+31.2,029,0094,1717681267,7.922 00,0005,0007,1006.1,+31.2,028,0086,1717681567,7.916 00,0003,0005,1005.6,+31.0,028,0110,1717681867,7.905 00,0004,0006,1005.8,+31.2,027,0106,1717682167,7.896 00,0003,0005,1005.7,+31.1,028,0115,1717682767,7.885 00,0005,0007,1005.5,+31.2,028,0122,1717683067,7.879 00,0005,0007,1005.8,+31.1,027,0095,1717683367,7.876 00,0004,0006,1005.7,+31.1,027,0099,1717683667,7.865 00,0009,0012,1005.4,+30.9,026,0100,1717683967,7.978 00,0003,0005,1005.8,+30.4,027,0103,1717684568,8.012 00,0006,0008,1005.6,+30.6,027,0099,1717684867,7.996 00,0006,0008,1005.4,+30.7,028,0131,1717685167,7.992 00,0006,0008,1005.3,+30.1,027,0103,1717685767,7.97 00,0004,0006,1005.6,+30.7,027,0100,1717686067,7.967 00,0006,0008,1005.6,+30.5,026,0118,1717686667,7.962 00,0005,0007,1005.3,+30.1,028,0112,1717686967,7.946 00,0004,0006,1005.6,+30.0,028,0098,1717687267,7.94 00,0002,0003,1005.7,+29.4,030,0124,1717687868,8.082 00,0003,0005,1006.0,+29.6,028,0105,1717688168,8.079 00,0003,0005,1005.7,+29.4,028,0099,1717688468,8.065 00,0003,0005,1005.9,+29.7,027,0110,1717688768,8.072 00,0005,0007,1005.7,+29.2,027,0097,1717689068,8.054 00,0004,0006,1005.8,+29.2,028,0118,1717689368,8.054 00,0005,0007,1005.8,+29.3,029,0111,1717689668,8.046 00,0004,0006,1005.4,+29.3,028,0101,1717689968,8.038 00,0006,0008,1005.6,+29.3,030,0097,1717690268,8.027 00,0009,0012,1005.8,+29.2,030,0131,1717690568,8.018 00,0005,0007,1005.6,+29.4,028,0109,1717690868,8.012 00,0005,0007,1005.7,+29.2,029,0121,1717691168,8.126 00,0005,0007,1006.0,+28.9,032,0113,1717691768,8.145 00,0001,0002,1005.8,+28.8,033,0123,1717692068,8.14 00,0004,0006,1005.7,+28.6,031,0098,1717692368,8.13 00,0004,0006,1006.0,+28.5,032,0122,1717692668,8.131 00,0004,0006,1005.6,+28.4,033,0119,1717692968,8.118 00,0005,0007,1005.8,+28.3,034,0104,1717693268,8.114 00,0004,0006,1005.7,+27.5,038,0126,1717694168,8.096 00,0003,0005,1006.0,+27.5,041,0120,1717694468,8.083 00,0006,0008,1005.8,+27.2,044,0113,1717694768,8.198 00,0006,0008,1005.6,+26.5,048,0107,1717695068,8.224 00,0007,0010,1006.0,+26.4,049,0102,1717695368,8.22 00,0005,0007,1006.1,+26.0,051,0124,1717695668,8.21 00,0008,0011,1005.7,+25.8,052,0080,1717695968,8.206 00,0006,0008,1005.9,+25.1,054,0128,1717696268,8.197 00,0005,0007,1005.9,+24.7,054,0117,1717696868,8.178 00,0007,0010,1006.1,+24.0,055,0105,1717697168,8.176 00,0006,0008,1006.1,+24.2,055,0116,1717697468,8.166 00,0006,0008,1006.3,+23.5,059,0105,1717697768,8.16 00,0005,0007,1006.4,+23.2,059,0118,1717698068,8.151 00,0005,0007,1006.5,+23.2,059,0073,1717698368,8.264 00,0005,0007,1006.5,+23.1,061,0094,1717698668,8.291 00,0006,0008,1006.4,+22.8,062,0102,1717698968,8.285 00,0005,0007,1006.5,+22.2,065,0109,1717699268,8.284 00,0008,0011,1006.8,+21.4,066,0114,1717700168,8.255 00,0005,0007,1006.7,+21.2,068,0117,1717700468,8.246 00,0005,0007,1007.0,+21.4,067,0112,1717700768,8.238 00,0006,0008,1006.9,+21.2,068,0090,1717701068,8.234 00,0007,0010,1007.1,+21.0,068,0115,1717701368,8.225 00,0004,0006,1006.9,+20.6,071,0119,1717701968,8.33 00,0006,0008,1007.0,+20.4,067,0106,1717702268,8.357 00,0006,0008,1007.3,+20.4,068,0116,1717702568,8.35 00,0004,0006,1007.4,+20.1,070,0102,1717702868,8.342 00,0005,0007,1007.0,+19.8,072,0138,1717703168,8.344 00,0005,0007,1007.0,+20.0,071,0097,1717703468,8.331 00,0005,0007,1007.0,+19.9,072,0119,1717703768,8.317 00,0007,0010,1007.0,+19.9,071,0100,1717704068,8.311 00,0006,0008,1007.3,+19.7,072,0106,1717704368,8.308 00,0004,0006,1007.3,+19.7,072,0123,1717704668,8.298 00,0005,0007,1007.3,+19.3,073,0108,1717705268,8.285 00,0004,0006,1007.3,+19.3,073,0110,1717705568,8.398 00,0004,0006,1007.4,+19.0,074,0097,1717705868,8.429 00,0006,0008,1007.3,+18.9,074,0116,1717706168,8.417 00,0004,0006,1007.3,+18.8,073,0107,1717706468,8.412 00,0006,0008,1007.4,+18.6,074,0111,1717706768,8.4 00,0005,0007,1007.6,+18.7,074,0120,1717707368,8.389 00,0005,0007,1007.3,+18.5,075,0086,1717707668,8.384 00,0007,0010,1007.7,+18.0,076,0084,1717707968,8.372 00,0005,0007,1007.8,+18.4,075,0102,1717708268,8.363 00,0005,0007,1007.5,+18.4,076,0105,1717708568,8.358 00,0006,0008,1007.3,+18.2,076,0101,1717708868,8.352 00,0005,0007,1007.1,+18.1,076,0108,1717709468,8.492 00,0004,0006,1007.4,+18.3,075,0117,1717709768,8.486 00,0006,0008,1007.7,+17.8,078,0110,1717710068,8.475 00,0005,0007,1007.4,+17.9,077,0113,1717710368,8.467 00,0005,0007,1007.4,+17.8,077,0111,1717710668,8.463 00,0006,0008,1007.3,+17.9,076,0084,1717710968,8.452 00,0006,0008,1007.4,+17.8,076,0091,1717711268,8.447 00,0005,0007,1007.5,+17.6,077,0111,1717711568,8.441 00,0007,0010,1007.4,+17.8,076,0098,1717711868,8.433 00,0006,0008,1007.3,+18.2,074,0128,1717712168,8.427 00,0006,0008,1007.3,+17.5,077,0101,1717712468,8.419 00,0005,0007,1007.3,+17.5,077,0109,1717713068,8.561 00,0005,0007,1007.6,+17.7,077,0119,1717713368,8.554 00,0005,0007,1007.5,+17.7,076,0108,1717713668,8.547 00,0004,0006,1007.3,+17.5,077,0098,1717713968,8.543 00,0003,0005,1007.3,+16.8,078,0136,1717714268,8.535 00,0005,0007,1007.4,+17.0,078,0123,1717714868,8.516 00,0005,0007,1007.4,+16.9,079,0124,1717715168,8.507 00,0007,0010,1007.3,+17.2,077,0102,1717715468,8.501 00,0006,0008,1007.5,+17.0,078,0116,1717715768,8.5 00,0007,0010,1007.6,+17.0,078,0100,1717716068,8.484 00,0006,0008,1007.1,+16.7,079,0116,1717716368,8.602 00,0007,0010,1007.4,+16.8,078,0110,1717716668,8.626 00,0006,0008,1007.3,+16.7,079,0128,1717716968,8.623 00,0006,0008,1007.4,+16.5,080,0119,1717717268,8.615 00,0006,0008,1007.6,+16.6,079,0119,1717717568,8.612 00,0008,0011,1007.6,+16.7,078,0134,1717717868,8.6 00,0006,0008,1007.6,+16.5,078,0096,1717718168,8.589 00,0006,0008,1007.8,+16.7,079,0101,1717718768,8.579 00,0007,0010,1007.1,+16.4,080,0132,1717719368,8.563 00,0007,0010,1007.5,+16.3,080,0118,1717719668,8.554 00,0006,0008,1007.3,+16.4,078,0108,1717719968,8.667 00,0008,0011,1007.6,+15.9,079,0129,1717720268,8.697 00,0007,0010,1007.4,+16.1,079,0121,1717720568,8.69 00,0009,0012,1007.3,+16.0,080,0136,1717720868,8.678 00,0006,0008,1007.2,+16.0,080,0122,1717721168,8.675 00,0008,0011,1007.0,+16.0,080,0101,1717721468,8.666 00,0009,0012,1007.3,+15.9,080,0116,1717721768,8.659 00,0007,0010,1007.2,+16.0,080,0110,1717722068,8.65 00,0009,0012,1007.5,+15.8,080,0110,1717722368,8.646 00,0009,0012,1007.2,+16.0,080,0114,1717722668,8.637 00,0007,0010,1007.3,+15.8,080,0106,1717723268,8.623 00,0006,0008,1007.0,+15.7,080,0107,1717723568,8.735 00,0006,0008,1007.3,+15.8,079,0101,1717724168,8.756 00,0006,0008,1007.1,+16.0,079,0127,1717724468,8.747 00,0007,0010,1007.3,+15.5,080,0115,1717724768,8.742 00,0006,0008,1007.0,+15.6,080,0117,1717725068,8.736 00,0006,0008,1007.3,+15.5,080,0128,1717725668,8.719 00,0007,0010,1007.2,+15.6,080,0109,1717726268,8.706 00,0007,0010,1007.3,+15.5,080,0102,1717726568,8.699 00,0009,0012,1007.3,+15.3,081,0123,1717726868,8.69 00,0007,0010,1007.3,+15.3,080,0125,1717727168,8.807 00,0019,0026,1007.1,+15.4,081,0127,1717727468,8.832 00,0025,0034,1007.4,+15.5,080,0134,1717727768,8.827 00,0013,0017,1007.2,+15.4,081,0115,1717728068,8.818 00,0015,0021,1007.4,+15.2,081,0119,1717728368,8.812 00,0011,0015,1007.4,+15.5,081,0116,1717728968,8.8 00,0009,0012,1007.3,+15.6,080,0122,1717729268,8.791 00,0007,0010,1007.1,+15.7,080,0102,1717729568,8.782 00,0009,0012,1007.6,+15.9,079,0096,1717729868,8.777 00,0006,0008,1007.4,+15.9,079,0100,1717730168,8.772 00,0005,0007,1007.3,+16.0,079,0107,1717730468,8.763 00,0011,0015,1007.3,+16.1,079,0096,1717730768,8.876 00,0013,0017,1007.4,+16.1,079,0114,1717731068,8.903 00,0008,0011,1007.3,+16.4,078,0135,1717731368,8.896 00,0008,0011,1007.2,+16.5,078,0116,1717731668,8.885 00,0011,0015,1007.2,+17.1,078,0133,1717732268,8.875 00,0008,0011,1007.5,+17.2,077,0114,1717732568,8.868 00,0009,0012,1007.6,+17.4,078,0131,1717732868,8.858 00,0009,0012,1007.5,+18.0,076,0111,1717733168,8.853 00,0008,0011,1007.6,+18.8,074,0100,1717733468,8.845 00,0007,0010,1007.6,+19.1,073,0122,1717733768,8.839 00,0008,0011,1007.5,+19.5,071,0104,1717734068,8.829 00,0007,0010,1007.4,+20.0,071,0112,1717734668,8.973 00,0007,0010,1007.3,+20.7,069,0136,1717734968,8.964 00,0004,0006,1007.4,+21.2,067,0129,1717735268,8.962 00,0009,0012,1007.2,+21.8,065,0103,1717735568,8.945 00,0006,0008,1007.2,+23.2,061,0123,1717736168,8.931 00,0005,0007,1007.4,+23.6,062,0115,1717736768,8.918 00,0006,0008,1007.1,+24.2,059,0107,1717737068,8.908 00,0007,0010,1007.2,+23.6,063,0118,1717737368,8.9 00,0008,0011,1007.3,+24.6,060,0110,1717737668,8.895 00,0007,0010,1007.4,+25.1,057,0115,1717737969,9.01 00,0007,0010,1007.5,+25.9,055,0091,1717738269,9.037 00,0007,0010,1007.4,+25.7,055,0101,1717738569,9.029 00,0007,0010,1007.2,+26.1,054,0099,1717738869,9.021 00,0008,0011,1007.3,+25.9,055,0113,1717739169,9.019 00,0009,0012,1007.1,+26.4,053,0117,1717739469,9.004 00,0006,0008,1007.2,+27.1,053,0113,1717739768,8.998 00,0006,0008,1007.2,+27.4,052,0111,1717740068,8.989 00,0007,0010,1007.3,+27.3,053,0105,1717740368,8.985 00,0006,0008,1007.0,+27.7,048,0120,1717740668,8.976 00,0006,0008,1007.1,+27.2,048,0106,1717740968,8.971 00,0005,0007,1007.2,+27.9,043,0118,1717741268,8.964 00,0006,0008,1007.2,+28.0,043,0101,1717741569,9.076 00,0007,0010,1007.3,+29.1,045,0102,1717741869,9.105 00,0006,0008,1006.9,+29.7,043,0121,1717742169,9.106 00,0008,0011,1007.0,+29.1,043,0124,1717742469,9.088 00,0005,0007,1006.8,+29.9,041,0117,1717742769,9.083 00,0005,0007,1007.1,+29.5,043,0082,1717743069,9.077 00,0009,0012,1006.8,+30.3,041,0113,1717743369,9.069 00,0006,0008,1007.1,+29.8,043,0126,1717744269,9.049 00,0005,0007,1006.9,+30.6,039,0099,1717744569,9.046 00,0004,0006,1007.0,+30.4,041,0109,1717744869,9.039 00,0004,0006,1007.1,+30.2,038,0101,1717745169,9.147 00,0005,0007,1006.9,+30.3,036,0092,1717745469,9.219 00,0004,0006,1006.9,+30.0,036,0128,1717745769,9.175 00,0005,0007,1007.0,+30.1,035,0104,1717746069,9.164 00,0005,0007,1006.7,+30.0,034,0118,1717746369,9.162 00,0005,0007,1007.0,+30.1,036,0104,1717746669,9.154 00,0006,0008,1006.9,+30.6,035,0098,1717746969,9.141 00,0004,0006,1006.8,+29.9,035,0113,1717747569,9.129 00,0005,0007,1006.8,+30.4,035,0097,1717747869,9.122 00,0004,0006,1006.7,+31.0,035,0101,1717748169,9.115 00,0004,0006,1007.1,+30.9,034,0094,1717748469,9.108 00,0004,0006,1006.7,+30.7,034,0121,1717748769,9.224 00,0004,0006,1006.7,+31.3,035,0095,1717749069,9.261 00,0005,0007,1006.5,+31.4,035,0131,1717749369,9.244 00,0004,0006,1007.0,+31.6,032,0117,1717749669,9.235 00,0003,0005,1006.9,+30.9,034,0107,1717750269,9.226 00,0003,0005,1006.7,+30.9,032,0125,1717750569,9.217 00,0004,0006,1006.7,+31.0,031,0118,1717750869,9.208 00,0003,0005,1006.8,+31.6,035,0112,1717751169,9.204 00,0006,0008,1006.7,+31.6,031,0128,1717751469,9.206 00,0005,0007,1006.5,+31.3,032,0112,1717751769,9.191 00,0004,0006,1006.2,+31.3,032,0119,1717752369,9.299 00,0003,0005,1006.5,+32.1,034,0119,1717752669,9.325 00,0006,0008,1006.3,+31.7,032,0122,1717752969,9.322 00,0005,0007,1006.6,+32.0,031,0127,1717753269,9.311 00,0007,0010,1006.7,+32.2,033,0102,1717753569,9.305 00,0004,0006,1006.3,+32.0,029,0127,1717754169,9.303 00,0004,0006,1006.5,+31.8,030,0112,1717754469,9.29 00,0004,0006,1006.6,+31.7,029,0115,1717754769,9.282 00,0003,0005,1006.3,+32.4,031,0104,1717755069,9.276 00,0003,0005,1006.3,+32.7,027,0103,1717755369,9.271 00,0004,0006,1006.2,+31.7,027,0107,1717755969,9.375 00,0003,0005,1006.4,+32.2,029,0114,1717756269,9.403 00,0004,0006,1006.0,+32.9,028,0100,1717756569,9.401 00,0006,0008,1006.1,+32.5,028,0091,1717756869,9.529 00,0003,0005,1006.0,+33.1,029,0127,1717757469,9.384 00,0003,0005,1006.2,+33.2,027,0115,1717757769,9.376 00,0006,0008,1006.0,+33.1,025,0112,1717758069,9.37 00,0002,0003,1006.0,+32.6,026,0128,1717758369,9.362 00,0004,0006,1005.7,+32.9,028,0118,1717758969,9.357 00,0004,0006,1005.7,+32.9,027,0122,1717759269,9.35 00,0004,0006,1005.7,+32.5,027,0119,1717759569,9.462 00,0003,0005,1005.8,+32.1,028,0109,1717759869,9.495 00,0004,0006,1005.6,+32.9,027,0108,1717760169,9.48 00,0004,0006,1005.8,+32.7,029,0126,1717760469,9.474 00,0005,0007,1005.8,+32.2,028,0099,1717760769,9.469 00,0004,0006,1005.5,+32.4,027,0116,1717761069,9.471 00,0004,0006,1005.3,+32.4,025,0109,1717761669,9.45 00,0002,0003,1005.4,+32.2,025,0094,1717761969,9.445 00,0004,0006,1005.3,+32.2,027,0087,1717762269,9.438 00,0003,0005,1005.5,+32.5,028,0110,1717762569,9.438 00,0004,0006,1005.3,+32.4,026,0106,1717762869,9.427 00,0005,0007,1005.1,+32.6,025,0108,1717763169,9.541 00,0003,0005,1005.3,+32.3,027,0113,1717763769,9.56 00,0003,0005,1005.3,+32.0,028,0122,1717764069,9.556 00,0003,0005,1005.1,+32.3,028,0105,1717764369,9.555 00,0003,0005,1004.7,+32.1,026,0117,1717764969,9.535 00,0003,0005,1004.8,+32.3,027,0118,1717765269,9.538 00,0002,0003,1005.0,+32.3,026,0098,1717765869,9.518 00,0003,0005,1004.8,+32.4,026,0102,1717766169,9.52 00,0003,0005,1004.9,+32.4,025,0100,1717766469,9.504 00,0003,0005,1004.8,+32.1,026,0118,1717766769,9.621 00,0003,0005,1005.0,+32.3,026,0116,1717767069,9.649 00,0003,0005,1004.7,+32.1,026,0122,1717767369,9.639 00,0004,0006,1004.6,+31.9,025,0121,1717767669,9.642 00,0005,0007,1004.7,+32.1,027,0112,1717767969,9.628 00,0004,0006,1004.6,+31.9,025,0115,1717768269,9.624 00,0003,0005,1004.2,+32.2,027,0106,1717768869,9.617 00,0005,0007,1004.3,+32.3,027,0108,1717769169,9.603 00,0003,0005,1004.2,+32.1,026,0099,1717769469,9.604 00,0003,0005,1004.2,+31.9,025,0117,1717769769,9.601 00,0003,0005,1004.3,+31.6,025,0095,1717770069,9.586 00,0003,0005,1004.4,+32.0,026,0118,1717770369,9.699 00,0003,0005,1004.0,+31.8,025,0110,1717770969,9.722 00,0003,0005,1004.2,+31.6,028,0104,1717771269,9.716 00,0003,0005,1004.0,+31.3,025,0133,1717771569,9.712 00,0003,0005,1003.9,+31.7,026,0112,1717771869,9.702 00,0003,0005,1004.2,+31.4,025,0089,1717772169,9.802 00,0003,0005,1004.1,+31.4,025,0099,1717772469,9.69 00,0003,0005,1003.8,+31.3,026,0094,1717772769,9.684 00,0007,0010,1003.8,+31.3,027,0099,1717773369,9.671 00,0004,0006,1003.9,+31.3,029,0117,1717773669,9.664 00,0003,0005,1003.7,+31.2,029,0092,1717773969,9.776 00,0003,0005,1003.9,+31.0,030,0110,1717774269,9.808 00,0003,0005,1003.7,+31.0,030,0101,1717774569,9.8 00,0005,0007,1003.8,+31.1,028,0100,1717774869,9.794 00,0003,0005,1003.7,+30.9,029,0121,1717775169,9.787 00,0004,0006,1003.8,+30.6,030,0119,1717775469,9.786 00,0004,0006,1003.5,+30.7,031,0105,1717775769,9.777 00,0003,0005,1003.5,+30.6,034,0098,1717776069,9.768 00,0003,0005,1003.6,+30.5,029,0123,1717776669,9.751 00,0003,0005,1003.6,+30.1,033,0125,1717777269,9.739 00,0003,0005,1003.8,+30.1,032,0118,1717777569,9.859 00,0005,0007,1003.5,+30.0,033,0102,1717777869,9.884 00,0003,0005,1003.2,+29.9,034,0111,1717778169,9.874 00,0110,0149,1003.5,+29.9,034,0098,1717778769,9.862 00,0167,0224,1003.6,+29.7,035,0131,1717779069,9.857 00,0005,0007,1003.8,+29.4,036,0093,1717779369,9.848 00,0009,0012,1003.7,+29.2,037,0125,1717779669,9.845 00,0037,0050,1003.8,+29.0,039,0104,1717779969,9.833 00,0003,0005,1003.6,+28.9,039,0121,1717780269,9.826 00,0004,0006,1003.8,+28.5,040,0113,1717780569,9.817 00,0004,0006,1003.8,+28.4,040,0105,1717780869,9.818 00,0004,0006,1003.7,+27.8,041,0106,1717781469,9.953 00,0005,0007,1003.6,+27.4,044,0110,1717781769,9.945 00,0006,0008,1003.8,+27.1,046,0115,1717782069,9.948 00,0004,0006,1004.0,+27.0,047,0110,1717782369,9.931 00,0006,0008,1003.8,+26.8,048,0089,1717782669,9.926 00,0005,0007,1004.1,+26.2,052,0096,1717783269,9.912 00,0003,0005,1003.9,+25.6,051,0116,1717783869,9.899 00,0006,0008,1004.3,+25.1,054,0104,1717784169,9.889 00,0006,0008,1004.1,+24.6,056,0114,1717784469,9.888 00,0006,0008,1004.1,+24.8,054,0102,1717784770,10.006 00,0003,0005,1004.2,+24.6,054,0109,1717785070,10.025 00,0005,0007,1004.2,+24.4,053,0106,1717785370,10.019 00,0005,0007,1004.4,+24.3,054,0102,1717785670,10.009 00,0004,0006,1004.2,+24.4,054,0089,1717785970,10.008 00,0005,0007,1004.5,+24.7,052,0098,1717786269,9.992 00,0005,0007,1004.5,+24.6,055,0085,1717786869,9.979 00,0004,0006,1004.6,+23.8,057,0101,1717787169,9.972 00,0004,0006,1004.4,+23.3,059,0094,1717787469,9.966 00,0004,0006,1004.4,+23.6,058,0132,1717787769,9.958 00,0006,0008,1004.5,+23.0,060,0094,1717788069,9.95 00,0004,0006,1004.6,+22.7,062,0095,1717788370,10.103 00,0004,0006,1004.5,+23.0,060,0120,1717788670,10.091 00,0005,0007,1004.5,+22.4,063,0101,1717789270,10.074 00,0005,0007,1004.7,+22.2,064,0110,1717789570,10.068 00,0005,0007,1004.6,+22.4,063,0110,1717789870,10.062 00,0005,0007,1004.8,+22.5,062,0105,1717790170,10.053 00,0004,0006,1004.7,+22.4,063,0107,1717790470,10.046 00,0004,0006,1004.7,+22.5,062,0097,1717790770,10.039 00,0007,0010,1004.6,+22.6,062,0117,1717791070,10.032 00,0005,0007,1005.0,+22.6,062,0105,1717791370,10.024 00,0005,0007,1004.8,+22.4,063,0112,1717791670,10.018 00,0005,0007,1004.8,+22.5,063,0109,1717791970,10.13 00,0005,0007,1004.7,+22.5,063,0107,1717792270,10.156 00,0005,0007,1005.0,+22.2,064,0129,1717792570,10.153 00,0005,0007,1004.9,+22.1,065,0098,1717792870,10.145 00,0005,0007,1004.9,+22.1,064,0109,1717793170,10.135 00,0005,0007,1004.9,+22.0,065,0095,1717793470,10.132 00,0005,0007,1004.9,+21.9,066,0110,1717793770,10.121 00,0005,0007,1005.1,+21.9,066,0108,1717794070,10.114 00,0005,0007,1004.9,+21.9,065,0104,1717794370,10.105 00,0005,0007,1004.7,+21.6,066,0118,1717794670,10.097 00,0005,0007,1004.6,+21.6,067,0108,1717794970,10.09 00,0006,0008,1005.0,+21.5,067,0100,1717795270,10.082 00,0004,0006,1004.6,+21.4,068,0115,1717795570,10.197 00,0005,0007,1004.8,+21.4,067,0110,1717795870,10.226 00,0003,0005,1004.6,+21.2,069,0101,1717796170,10.223 00,0006,0008,1004.8,+21.1,069,0100,1717796470,10.21 00,0005,0007,1004.7,+21.0,069,0105,1717796770,10.204 00,0005,0007,1004.7,+21.4,067,0104,1717797070,10.2 00,0005,0007,1004.6,+21.2,068,0104,1717797370,10.184 00,0008,0011,1004.6,+21.0,069,0112,1717797670,10.18 00,0005,0007,1004.6,+21.2,068,0118,1717798270,10.165 00,0004,0006,1004.8,+21.1,068,0102,1717798570,10.156 00,0005,0007,1004.6,+21.3,067,0106,1717798870,10.148 00,0006,0008,1004.7,+21.4,067,0105,1717799170,10.265 00,0005,0007,1004.7,+21.4,067,0119,1717799470,10.288 00,0006,0008,1004.4,+21.5,066,0120,1717799770,10.282 00,0005,0007,1004.4,+21.5,066,0114,1717800070,10.274 00,0005,0007,1004.5,+21.3,067,0103,1717800370,10.269 00,0005,0007,1004.3,+21.2,068,0093,1717800670,10.259 00,0007,0010,1004.5,+21.3,066,0111,1717800970,10.252 00,0006,0008,1004.7,+21.4,066,0095,1717801270,10.246 00,0006,0008,1004.4,+21.3,066,0106,1717801570,10.245 00,0006,0008,1004.3,+21.2,067,0104,1717802470,10.216 00,0004,0006,1004.3,+21.1,067,0112,1717802770,10.33 00,0005,0007,1004.3,+20.7,069,0133,1717803070,10.356 00,0006,0008,1004.2,+21.1,067,0100,1717803370,10.358 00,0006,0008,1004.4,+20.9,068,0116,1717803670,10.343 00,0005,0007,1004.3,+20.8,069,0114,1717803970,10.334 00,0005,0007,1004.1,+20.8,068,0120,1717804270,10.328 00,0005,0007,1004.3,+20.5,070,0100,1717804570,10.319 00,0005,0007,1004.3,+20.5,070,0094,1717804870,10.313 00,0006,0008,1004.3,+20.5,069,0097,1717805170,10.305 00,0005,0007,1004.0,+20.2,071,0113,1717805470,10.305 00,0005,0007,1003.9,+20.3,070,0089,1717806070,10.28 00,0005,0007,1004.2,+20.1,070,0104,1717806670,10.423 00,0005,0007,1003.9,+19.7,071,0114,1717806970,10.416 00,0007,0010,1003.7,+19.7,072,0098,1717807270,10.417 00,0006,0008,1003.7,+19.8,071,0093,1717807570,10.403 00,0005,0007,1003.8,+19.9,070,0109,1717807870,10.393 00,0005,0007,1003.8,+19.6,071,0107,1717808170,10.393 00,0005,0007,1004.0,+19.2,073,0110,1717808470,10.384 00,0005,0007,1003.7,+19.2,073,0111,1717808770,10.371 00,0007,0010,1003.6,+19.3,072,0106,1717809070,10.364 00,0006,0008,1003.6,+19.3,072,0105,1717809370,10.356 00,0005,0007,1003.4,+19.3,072,0117,1717809670,10.348 00,0008,0011,1003.6,+18.8,074,0096,1717810270,10.488 00,0006,0008,1003.8,+18.8,074,0129,1717810570,10.483 00,0005,0007,1003.5,+18.9,074,0101,1717810870,10.474 00,0005,0007,1003.5,+18.7,074,0123,1717811170,10.476 00,0005,0007,1003.5,+18.7,074,0119,1717811470,10.458 00,0005,0007,1003.7,+18.3,075,0126,1717811770,10.457 00,0005,0007,1003.6,+18.5,075,0102,1717812070,10.444 00,0006,0008,1003.5,+18.0,076,0115,1717812370,10.437 00,0006,0008,1003.5,+18.0,077,0099,1717812670,10.428 00,0006,0008,1003.5,+17.9,077,0139,1717812970,10.423 00,0005,0007,1003.7,+18.0,076,0119,1717813270,10.424 00,0007,0010,1003.4,+18.2,075,0101,1717813570,10.53 00,0007,0010,1003.6,+18.1,075,0109,1717813870,10.556 00,0006,0008,1003.5,+17.9,076,0103,1717814170,10.549 00,0005,0007,1003.7,+17.8,077,0121,1717814470,10.542 00,0010,0013,1003.6,+17.9,075,0106,1717814770,10.531 00,0006,0008,1003.5,+17.5,077,0105,1717815070,10.527 00,0005,0007,1003.6,+17.9,076,0096,1717815670,10.51 00,0006,0008,1003.9,+17.4,077,0102,1717815970,10.504 00,0006,0008,1003.5,+17.2,078,0087,1717816270,10.496 00,0007,0010,1003.6,+17.7,077,0106,1717816570,10.49 00,0006,0008,1003.7,+18.0,076,0128,1717816870,10.489 00,0006,0008,1003.5,+18.3,076,0103,1717817170,10.595 00,0008,0011,1003.5,+18.4,075,0116,1717817770,10.615 00,0007,0010,1003.5,+18.4,076,0102,1717818070,10.609 00,0006,0008,1003.3,+19.0,073,0100,1717818370,10.599 00,0006,0008,1003.5,+19.2,072,0113,1717818670,10.592 00,0008,0011,1003.5,+19.5,072,0101,1717818970,10.587 00,0006,0008,1003.4,+19.6,072,0113,1717819270,10.576 00,0005,0007,1003.5,+20.0,070,0113,1717819570,10.57 00,0006,0008,1003.6,+20.6,068,0090,1717819870,10.563 00,0006,0008,1003.7,+20.9,067,0121,1717820170,10.555 00,0005,0007,1003.7,+21.2,066,0108,1717820470,10.547 00,0005,0007,1003.6,+21.6,066,0102,1717820770,10.664 00,0006,0008,1003.6,+21.8,066,0097,1717821370,10.681 00,0007,0010,1003.8,+21.7,065,0098,1717821670,10.676 00,0007,0010,1003.8,+22.3,065,0119,1717821970,10.667 00,0006,0008,1003.4,+23.2,062,0099,1717822270,10.659 00,0006,0008,1003.8,+22.7,063,0113,1717822570,10.65 00,0006,0008,1003.5,+23.3,064,0108,1717822870,10.646 00,0006,0008,1003.7,+23.0,065,0128,1717823170,10.638 00,0006,0008,1003.3,+24.0,061,0096,1717823470,10.629 00,0007,0010,1003.3,+24.6,061,0113,1717823770,10.63 00,0005,0007,1003.3,+24.0,062,0104,1717824070,10.618 00,0008,0011,1003.3,+25.3,058,0108,1717824370,10.727 00,0005,0007,1003.1,+26.5,054,0101,1717824970,10.748 00,0005,0007,1003.1,+26.5,051,0114,1717825270,10.743 00,0004,0006,1003.2,+27.2,050,0111,1717825570,10.733 00,0004,0006,1003.0,+27.6,048,0119,1717825870,10.728 00,0006,0008,1003.2,+26.8,050,0087,1717826170,10.723 00,0005,0007,1003.2,+27.9,048,0107,1717826470,10.711 00,0006,0008,1003.2,+28.5,047,0094,1717827070,10.7 00,0007,0010,1002.9,+28.7,046,0121,1717827370,10.691 00,0007,0010,1003.3,+28.4,049,0093,1717827670,10.684 00,0005,0007,1003.1,+29.0,046,0109,1717827970,10.8 00,0008,0011,1003.1,+29.5,044,0122,1717828570,10.818 00,0006,0008,1003.0,+29.7,045,0118,1717828870,10.811 00,0006,0008,1003.0,+29.3,045,0103,1717829170,10.803 00,0008,0011,1003.0,+29.8,044,0144,1717829470,10.798 00,0005,0007,1003.0,+29.5,047,0107,1717829770,10.788 00,0004,0006,1002.9,+29.6,048,0107,1717830070,10.784 00,0006,0008,1002.8,+29.7,046,0101,1717830370,10.779 00,0005,0007,1003.1,+29.9,047,0106,1717830670,10.779 00,0005,0007,1003.1,+30.7,046,0112,1717830970,10.762 00,0005,0007,1003.1,+30.7,047,0126,1717831270,10.756 00,0005,0007,1003.1,+29.8,048,0100,1717831570,10.874 00,0005,0007,1002.8,+30.1,045,0095,1717831870,10.904 00,0005,0007,1003.0,+30.7,047,0096,1717832170,10.894 00,0006,0008,1002.9,+30.2,045,0115,1717832470,10.885 00,0007,0010,1002.9,+30.1,046,0130,1717832770,10.879 00,0006,0008,1002.6,+30.8,044,0106,1717833070,10.873 00,0005,0007,1002.8,+30.3,046,0118,1717833370,10.863 00,0005,0007,1002.7,+30.6,043,0115,1717833670,10.857 00,0007,0010,1002.5,+32.0,041,0120,1717833970,10.852 00,0006,0008,1002.9,+30.9,044,0112,1717834270,10.843 00,0005,0007,1002.4,+31.7,042,0100,1717834570,10.839 00,0007,0010,1002.8,+31.2,042,0120,1717834870,10.833 00,0004,0006,1002.5,+32.1,039,0120,1717835170,10.947 00,0005,0007,1002.7,+32.6,038,0106,1717835470,10.974 00,0004,0006,1002.4,+31.8,035,0118,1717835770,10.971 00,0003,0005,1002.4,+32.0,037,0096,1717836070,10.96 00,0004,0006,1002.6,+31.9,034,0097,1717836370,10.956 00,0005,0007,1002.5,+32.9,036,0116,1717836670,10.947 00,0003,0005,1002.5,+32.9,028,0112,1717837270,10.936 00,0005,0007,1002.4,+32.7,031,0115,1717837570,10.93 00,0003,0005,1002.7,+32.0,027,0127,1717837870,10.923 00,0001,0002,1002.4,+32.3,026,0111,1717838170,10.919 00,0006,0008,1002.6,+32.7,024,0110,1717838470,10.92 00,0004,0006,1002.6,+33.7,026,0103,1717838771,11.033 00,0005,0007,1002.4,+32.4,030,0116,1717839071,11.052 00,0004,0006,1002.5,+32.5,028,0100,1717839371,11.048 00,0005,0007,1002.4,+32.8,029,0094,1717839671,11.042 00,0004,0006,1002.2,+32.4,029,0101,1717839971,11.034 00,0004,0006,1002.4,+32.9,029,0108,1717840271,11.031 00,0004,0006,1002.2,+33.0,029,0119,1717840571,11.02 00,0019,0026,1002.1,+34.2,028,0102,1717841471,11.005 00,0004,0006,1002.3,+34.0,027,0111,1717841771,11.007 00,0004,0006,1002.1,+34.2,028,0098,1717842070,10.992 00,0005,0007,1002.1,+33.8,027,0103,1717842371,11.11 00,0003,0005,1002.3,+34.3,029,0121,1717842671,11.136 00,0005,0007,1002.0,+34.1,027,0112,1717842971,11.139 00,0005,0007,1002.0,+33.5,024,0130,1717843271,11.125 00,0005,0007,1001.8,+33.3,024,0122,1717843571,11.117 00,0005,0007,1001.9,+34.2,026,0105,1717843871,11.114 00,0005,0007,1001.7,+34.1,028,0104,1717844171,11.106 00,0005,0007,1001.6,+34.4,030,0116,1717845071,11.09 00,0005,0007,1001.9,+33.1,028,0113,1717845371,11.083 00,0004,0006,1001.5,+32.8,029,0129,1717845671,11.075 00,0004,0006,1002.0,+32.7,029,0102,1717845971,11.19 00,0004,0006,1001.5,+31.8,030,0113,1717846271,11.224 00,0004,0006,1001.6,+31.4,029,0115,1717846571,11.215 00,0006,0008,1001.5,+31.3,031,0111,1717846871,11.208 00,0006,0008,1001.6,+31.1,031,0121,1717847171,11.209 00,0004,0006,1001.4,+31.0,031,0115,1717847471,11.197 00,0005,0007,1001.7,+31.0,032,0128,1717847771,11.191 00,0006,0008,1001.7,+30.5,034,0103,1717848071,11.183 00,0005,0007,1001.7,+29.8,040,0118,1717848371,11.176 00,0005,0007,1001.9,+29.1,049,0123,1717848971,11.161 00,0007,0010,1002.5,+29.0,051,0104,1717849271,11.155 00,0008,0011,1002.5,+26.7,050,0107,1717849571,11.269 00,0005,0007,1002.8,+25.2,053,0111,1717849871,11.295 00,0008,0011,1003.2,+24.6,061,0101,1717850171,11.289 00,0008,0011,1002.6,+23.4,064,0107,1717850771,11.283 00,0008,0011,1002.4,+23.6,070,0118,1717851071,11.27 00,0006,0008,1001.9,+24.7,064,0119,1717851809,29.944 00,0005,0007,1002.0,+25.6,064,0116,1717852109,29.935 00,0006,0008,1001.7,+25.7,062,0111,1717852409,29.937 00,0004,0006,1002.1,+26.1,064,0094,1717853009,29.956 00,0007,0010,1001.7,+26.8,059,0115,1717853310,30.062 00,0005,0007,1001.5,+27.5,056,0125,1717853610,30.059 00,0004,0006,1001.3,+28.1,056,0102,1717853910,30.051 00,0007,0010,1001.7,+27.8,052,0111,1717854210,30.045 00,0004,0006,1001.8,+27.4,052,0123,1717854510,30.038 00,0005,0007,1001.7,+27.7,052,0104,1717854810,30.031 00,0008,0011,1001.4,+28.3,052,0095,1717855110,30.021 00,0005,0007,1001.9,+28.5,050,0102,1717855410,30.031 00,0006,0008,1001.6,+28.0,052,0084,1717855710,30.008 00,0004,0006,1001.8,+27.9,051,0118,1717856010,30.002 00,0005,0007,1001.6,+27.9,054,0109,1717856309,29.994 00,0004,0006,1001.6,+27.6,058,0100,1717856910,30.14 00,0006,0008,1001.4,+27.6,057,0118,1717857210,30.13 00,0005,0007,1001.6,+27.6,058,0132,1717857510,30.124 00,0005,0007,1001.3,+27.5,057,0117,1717857810,30.116 00,0006,0008,1001.3,+27.7,054,0101,1717858110,30.111 00,0006,0008,1001.2,+28.1,054,0111,1717858410,30.103 00,0005,0007,1001.2,+28.6,053,0098,1717858710,30.099 00,0005,0007,1001.4,+28.7,053,0120,1717859010,30.09 00,0004,0006,1001.6,+28.7,050,0123,1717859310,30.083 00,0006,0008,1001.5,+29.1,051,0118,1717859610,30.076 00,0006,0008,1001.2,+28.6,051,0106,1717859910,30.066 00,0006,0008,1001.2,+28.5,051,0115,1717860210,30.101 00,0007,0010,1001.1,+28.0,051,0096,1717861110,30.209 00,0005,0007,1000.8,+28.1,052,0113,1717861410,30.188 00,0005,0007,1000.8,+28.0,051,0102,1717861710,30.183 00,0005,0007,1001.0,+28.0,051,0111,1717862010,30.185 00,0004,0006,1001.0,+27.9,047,0108,1717862310,30.174 00,0004,0006,1001.0,+28.1,048,0103,1717862610,30.158 00,0004,0006,1001.3,+27.9,050,0085,1717862910,30.152 00,0006,0008,1001.2,+27.6,053,0097,1717863210,30.145 00,0004,0006,1001.1,+27.6,051,0100,1717863510,30.138 00,0005,0007,1001.2,+27.5,052,0109,1717863810,30.173 00,0005,0007,1001.0,+27.0,056,0106,1717864110,30.282 00,0005,0007,1001.3,+26.6,057,0111,1717864410,30.276 00,0004,0006,1001.2,+26.3,060,0100,1717864710,30.264 00,0005,0007,1001.1,+26.4,061,0115,1717865010,30.261 00,0004,0006,1001.2,+26.6,060,0088,1717865310,30.255 00,0007,0010,1001.2,+26.2,060,0107,1717865610,30.246 00,0006,0008,1001.4,+26.5,062,0116,1717865910,30.243 00,0005,0007,1001.3,+26.5,059,0119,1717866210,30.234 00,0005,0007,1001.2,+26.6,056,0127,1717866510,30.228 00,0006,0008,1001.2,+26.4,055,0115,1717866810,30.217 00,0005,0007,1001.4,+26.1,058,0121,1717867110,30.209 00,0006,0008,1001.1,+25.9,058,0106,1717867410,30.241 00,0005,0007,1001.2,+26.2,057,0098,1717867710,30.352 00,0004,0006,1001.2,+26.2,055,0123,1717868010,30.342 00,0005,0007,1001.2,+25.6,059,0078,1717868310,30.336 00,0008,0011,1001.5,+25.3,060,0121,1717868610,30.328 00,0005,0007,1001.3,+25.5,059,0104,1717868910,30.322 00,0008,0011,1001.5,+25.1,063,0104,1717869210,30.314 00,0006,0008,1001.7,+24.8,064,0138,1717869510,30.306 00,0006,0008,1001.8,+24.4,066,0112,1717869810,30.299 00,0007,0010,1001.6,+24.3,066,0102,1717870110,30.3 00,0005,0007,1001.8,+24.0,068,0111,1717870410,30.286 00,0007,0010,1002.0,+23.5,069,0106,1717871010,30.311 00,0007,0010,1002.2,+23.5,070,0115,1717871310,30.419 00,0007,0010,1002.0,+23.3,071,0109,1717871610,30.41 00,0006,0008,1002.1,+23.5,065,0102,1717872210,30.4 00,0006,0008,1001.9,+23.4,065,0104,1717872510,30.39 00,0007,0010,1002.0,+23.3,067,0122,1717872810,30.38 00,0008,0011,1002.1,+23.3,065,0104,1717873110,30.376 00,0007,0010,1002.2,+23.1,066,0120,1717873410,30.367 00,0006,0008,1002.1,+23.0,068,0114,1717873710,30.363 00,0006,0008,1002.4,+22.2,072,0123,1717874610,30.379 00,0007,0010,1002.1,+22.4,071,0113,1717874910,30.487 00,0006,0008,1002.5,+22.6,072,0117,1717875210,30.485 00,0009,0012,1002.4,+23.3,068,0121,1717875510,30.47 00,0009,0012,1002.1,+23.1,068,0119,1717875810,30.464 00,0007,0010,1002.3,+21.1,076,0114,1717876410,30.453 00,0007,0010,1002.0,+21.5,074,0117,1717876710,30.441 00,0006,0008,1002.0,+21.3,076,0121,1717877010,30.444 00,0010,0013,1002.2,+21.7,074,0115,1717877310,30.437 00,0007,0010,1002.1,+21.4,075,0109,1717877910,30.413 00,0007,0010,1002.3,+21.8,074,0102,1717878210,30.445 00,0008,0011,1002.2,+21.0,076,0090,1717878510,30.553 00,0010,0013,1002.4,+21.1,075,0089,1717878810,30.543 00,0008,0011,1002.3,+20.3,078,0119,1717879110,30.538 00,0009,0012,1002.3,+20.4,078,0093,1717879410,30.528 00,0008,0011,1002.3,+20.7,077,0100,1717880010,30.514 00,0009,0012,1002.2,+20.2,080,0104,1717880310,30.509 00,0010,0013,1002.1,+20.0,081,0105,1717880910,30.495 00,0009,0012,1002.3,+20.0,081,0115,1717881210,30.493 00,0007,0010,1002.3,+20.0,080,0128,1717881510,30.487 00,0006,0008,1002.1,+20.1,080,0106,1717882110,30.62 00,0010,0013,1002.2,+19.8,080,0140,1717882410,30.613 00,0007,0010,1002.1,+19.7,080,0121,1717882710,30.604 00,0008,0011,1002.2,+19.4,081,0115,1717883010,30.6 00,0008,0011,1002.1,+19.7,079,0118,1717883310,30.591 00,0007,0010,1002.1,+19.6,080,0104,1717883910,30.577 00,0007,0010,1002.3,+19.6,080,0094,1717884210,30.567 00,0008,0011,1002.2,+19.3,081,0110,1717884510,30.56 00,0006,0008,1001.9,+19.1,081,0118,1717884810,30.551 00,0006,0008,1001.9,+18.9,082,0110,1717885110,30.543 00,0006,0008,1002.1,+19.0,082,0125,1717885410,30.583 00,0010,0013,1001.8,+19.0,082,0095,1717886310,30.676 00,0007,0010,1001.9,+19.0,081,0104,1717886610,30.663 00,0008,0011,1001.8,+19.1,081,0104,1717886910,30.654 00,0006,0008,1001.6,+18.9,081,0110,1717887510,30.639 00,0007,0010,1001.7,+18.5,083,0114,1717887810,30.63 00,0007,0010,1001.7,+18.6,083,0115,1717888410,30.623 00,0006,0008,1001.8,+18.7,083,0111,1717888710,30.612 00,0007,0010,1001.7,+18.7,082,0133,1717889010,30.646 00,0008,0011,1001.9,+18.4,083,0104,1717890210,30.731 00,0009,0012,1001.5,+18.4,083,0108,1717890510,30.722 00,0010,0013,1001.5,+18.5,083,0107,1717890810,30.713 00,0012,0016,1001.6,+18.2,083,0137,1717891410,30.7 00,0010,0013,1001.5,+18.2,083,0115,1717891710,30.694 00,0007,0010,1001.5,+18.2,082,0104,1717892010,30.704 00,0008,0011,1001.6,+18.1,083,0103,1717892310,30.679 00,0007,0010,1001.5,+18.1,083,0119,1717892610,30.713 00,0005,0007,1001.8,+18.0,082,0105,1717892910,30.827 00,0008,0011,1001.4,+17.6,083,0101,1717893510,30.804 00,0008,0011,1001.4,+17.7,083,0108,1717893810,30.796 00,0007,0010,1001.4,+17.8,082,0106,1717894110,30.787 00,0008,0011,1001.5,+17.7,083,0122,1717894410,30.779 00,0008,0011,1001.2,+17.7,082,0118,1717894710,30.772 00,0009,0012,1001.5,+17.4,083,0118,1717895010,30.775 00,0006,0008,1001.2,+17.4,083,0116,1717895310,30.759 00,0007,0010,1001.4,+17.4,083,0119,1717895610,30.751 00,0008,0011,1001.3,+17.4,082,0108,1717895910,30.744 00,0007,0010,1001.0,+17.1,083,0126,1717896210,30.778 00,0007,0010,1001.2,+17.3,082,0104,1717896510,30.887 00,0007,0010,1000.9,+17.1,082,0099,1717896810,30.881 00,0006,0008,1001.1,+16.9,083,0115,1717897110,30.87 00,0007,0010,1000.9,+17.0,083,0120,1717897710,30.857 00,0006,0008,1000.8,+17.2,082,0106,1717898010,30.851 00,0007,0010,1001.2,+16.9,083,0131,1717898310,30.84 00,0010,0013,1000.9,+17.0,084,0125,1717898610,30.841 00,0007,0010,1001.0,+17.0,083,0105,1717898910,30.827 00,0006,0008,1001.1,+16.9,083,0129,1717899210,30.823 00,0008,0011,1000.9,+17.1,083,0113,1717899810,30.849 00,0009,0012,1001.0,+16.8,083,0104,1717900110,30.958 00,0007,0010,1001.0,+16.9,083,0116,1717900410,30.947 00,0007,0010,1000.8,+16.8,083,0123,1717901010,30.934 00,0007,0010,1001.1,+16.9,083,0109,1717901310,30.926 00,0010,0013,1001.1,+16.9,083,0105,1717901610,30.927 00,0007,0010,1001.1,+16.9,083,0125,1717901910,30.91 00,0009,0012,1000.7,+17.0,083,0120,1717902210,30.918 00,0012,0016,1001.0,+17.2,082,0117,1717902510,30.897 00,0007,0010,1001.0,+17.6,082,0114,1717903110,30.89 00,0009,0012,1000.9,+17.7,082,0115,1717903410,30.916 00,0006,0008,1001.1,+17.3,081,0105,1717903711,31.025 00,0008,0011,1000.9,+17.2,082,0124,1717904011,31.016 00,0007,0010,1000.8,+17.7,081,0113,1717904311,31.01 00,0008,0011,1000.9,+17.8,081,0121,1717904611,31.003 00,0010,0013,1000.8,+18.2,080,0124,1717905210,30.988 00,0008,0011,1000.6,+18.5,081,0115,1717905510,30.984 00,0008,0011,1000.6,+18.9,079,0122,1717905810,30.982 00,0008,0011,1000.8,+19.4,078,0110,1717906110,30.965 00,0010,0013,1000.7,+19.6,078,0100,1717906410,30.958 00,0007,0010,1001.0,+20.2,074,0109,1717906710,30.951 00,0008,0011,1000.9,+20.2,074,0133,1717907010,30.999 00,0009,0012,1000.7,+20.7,072,0111,1717907311,31.089 00,0011,0015,1000.8,+21.6,070,0107,1717907611,31.085 00,0009,0012,1000.9,+21.9,067,0089,1717907911,31.076 00,0011,0015,1000.8,+21.9,067,0110,1717908211,31.07 00,0010,0013,1000.7,+22.7,065,0100,1717908511,31.059 00,0009,0012,1000.6,+23.7,062,0111,1717909111,31.051 00,0007,0010,1000.7,+24.0,060,0098,1717909411,31.037 00,0010,0013,1000.6,+24.5,060,0106,1717909711,31.033 00,0008,0011,1000.6,+24.5,061,0105,1717910011,31.023 00,0008,0011,1000.7,+25.7,056,0092,1717910611,31.048 00,0006,0008,1000.9,+25.8,055,0121,1717910911,31.162 00,0006,0008,1000.6,+26.0,055,0110,1717911211,31.149 00,0008,0011,1000.7,+26.0,055,0112,1717911511,31.142 00,0008,0011,1000.9,+25.9,056,0124,1717911811,31.134 00,0008,0011,1000.6,+26.7,053,0132,1717912111,31.137 00,0006,0008,1000.5,+27.1,052,0111,1717912411,31.122 00,0006,0008,1000.7,+27.2,052,0120,1717912711,31.112 00,0007,0010,1000.4,+27.3,051,0109,1717913011,31.106 00,0007,0010,1000.3,+27.8,050,0109,1717913311,31.098 00,0006,0008,1000.5,+27.8,050,0100,1717913611,31.09 00,0005,0007,1000.3,+28.3,050,0098,1717913911,31.085 00,0007,0010,1000.3,+28.2,048,0122,1717914211,31.122 00,0008,0011,1000.3,+28.8,047,0111,1717914811,31.217 00,0006,0008,1000.4,+28.7,050,0108,1717915111,31.21 00,0006,0008,1000.4,+29.3,047,0113,1717915411,31.205 00,0006,0008,1000.6,+28.6,049,0112,1717915711,31.195 00,0005,0007,1000.2,+28.9,048,0111,1717916011,31.187 00,0006,0008,1000.2,+29.3,049,0112,1717916311,31.181 00,0006,0008,1000.2,+29.8,045,0132,1717916611,31.173 00,0006,0008,1000.0,+29.4,045,0107,1717916911,31.167 00,0005,0007,1000.2,+30.0,045,0112,1717917211,31.161 00,0006,0008,1000.0,+29.9,044,0098,1717917511,31.153 00,0005,0007,1000.0,+29.9,047,0109,1717917811,31.188 00,0006,0008,0999.9,+30.9,041,0117,1717918111,31.304 00,0005,0007,0999.7,+30.5,043,0114,1717919011,31.275 00,0005,0007,0999.8,+31.6,040,0111,1717919311,31.271 00,0007,0010,0999.9,+30.8,041,0110,1717919611,31.271 00,0006,0008,0999.8,+31.2,040,0098,1717919911,31.257 00,0004,0006,0999.9,+31.0,037,0092,1717920211,31.249 00,0006,0008,0999.7,+32.0,037,0118,1717920811,31.236 00,0004,0006,0999.6,+32.1,037,0105,1717921111,31.23 00,0006,0008,0999.5,+31.9,035,0097,1717921411,31.266 00,0004,0006,0999.5,+31.7,032,0121,1717921711,31.372 00,0005,0007,0999.4,+32.1,033,0111,1717922011,31.364 00,0004,0006,0999.3,+32.3,034,0105,1717922311,31.361 00,0004,0006,0999.3,+32.2,029,0109,1717922611,31.353 00,0004,0006,0999.5,+32.8,034,0120,1717922911,31.348 00,0004,0006,0999.6,+32.7,033,0111,1717923211,31.343 00,0006,0008,0999.4,+32.9,036,0102,1717923511,31.338 00,0007,0010,0999.6,+33.1,034,0109,1717923811,31.329 00,0005,0007,0999.6,+32.7,032,0106,1717924411,31.317 00,0005,0007,0999.5,+32.3,032,0085,1717924711,31.31 00,0004,0006,0999.1,+33.2,033,0117,1717925011,31.344 00,0004,0006,0999.3,+33.4,035,0103,1717925311,31.451 00,0003,0005,0999.5,+33.1,032,0101,1717925611,31.452 00,0005,0007,0999.2,+32.9,033,0125,1717925911,31.444 00,0004,0006,0999.4,+33.3,032,0113,1717926211,31.435 00,0004,0006,0999.4,+33.1,033,0121,1717926811,31.42 00,0005,0007,0999.3,+32.9,033,0109,1717927111,31.415 00,0004,0006,0999.6,+33.1,031,0123,1717927411,31.41 00,0006,0008,0999.4,+33.0,030,0082,1717927711,31.4 00,0005,0007,0999.4,+33.4,031,0111,1717928011,31.398 00,0005,0007,0999.5,+32.8,031,0136,1717928611,31.427 00,0005,0007,0999.7,+32.8,032,0124,1717928911,31.535 00,0005,0007,0999.5,+32.6,033,0117,1717929211,31.545 00,0005,0007,0999.3,+33.6,035,0109,1717929511,31.525 00,0004,0006,0999.6,+33.6,034,0108,1717929811,31.515 00,0006,0008,0999.4,+33.2,031,0115,1717930411,31.507 00,0004,0006,0999.5,+33.5,031,0103,1717930711,31.5 00,0005,0007,0999.1,+33.6,030,0118,1717931011,31.491 00,0006,0008,0999.2,+33.7,033,0114,1717931311,31.488 00,0005,0007,0999.1,+33.7,033,0114,1717931611,31.479 00,0005,0007,0999.1,+33.6,033,0102,1717931911,31.473 00,0005,0007,0999.4,+34.1,030,0113,1717932211,31.51 00,0007,0010,0999.3,+33.8,034,0134,1717932511,31.62 00,0005,0007,0999.2,+33.6,032,0105,1717932811,31.614 00,0006,0008,0998.9,+34.2,030,0100,1717933411,31.602 00,0006,0008,0999.0,+33.7,031,0126,1717933711,31.593 00,0006,0008,0998.9,+34.4,031,0134,1717934311,31.584 00,0008,0011,0998.7,+33.9,033,0115,1717934611,31.578 00,0004,0006,0998.8,+34.3,033,0142,1717934911,31.571 00,0004,0006,0998.8,+34.3,026,0106,1717935211,31.566 00,0005,0007,0998.7,+34.5,024,0126,1717935511,31.558 00,0006,0008,0998.8,+34.6,029,0124,1717935811,31.596 00,0002,0003,0998.9,+34.1,027,0117,1717936111,31.71 00,0004,0006,0998.9,+34.0,027,0115,1717936411,31.697 00,0006,0008,0998.7,+33.8,028,0092,1717936711,31.693 00,0005,0007,0998.7,+34.1,028,0132,1717937011,31.687 00,0003,0005,0998.7,+33.8,028,0111,1717937311,31.68 00,0007,0010,0998.4,+33.8,031,0099,1717937611,31.674 00,0004,0006,0998.4,+34.1,033,0113,1717938211,31.662 00,0006,0008,0998.4,+34.1,032,0095,1717938511,31.656 00,0005,0007,0998.4,+33.6,030,0107,1717938811,31.649 00,0004,0006,0998.4,+34.0,025,0117,1717939111,31.644 00,0004,0006,0998.4,+34.4,026,0108,1717939411,31.683 00,0004,0006,0998.5,+34.4,026,0126,1717939711,31.789 00,0004,0006,0998.4,+33.7,029,0108,1717940011,31.783 00,0004,0006,0998.4,+33.6,029,0101,1717940311,31.777 00,0009,0012,0998.3,+33.8,029,0112,1717940911,31.77 00,0007,0010,0998.2,+33.6,029,0117,1717941211,31.76 00,0007,0010,0998.0,+33.6,029,0123,1717941511,31.759 00,0004,0006,0998.0,+33.4,031,0109,1717942111,31.748 00,0005,0007,0997.8,+33.4,030,0090,1717942411,31.74 00,0005,0007,0998.2,+33.6,029,0100,1717942711,31.73 00,0004,0006,0997.8,+33.4,029,0124,1717943011,31.764 00,0005,0007,0998.0,+33.5,029,0118,1717943311,31.879 00,0007,0010,0998.0,+33.5,031,0114,1717943611,31.867 00,0006,0008,0997.7,+33.4,031,0086,1717943911,31.863 00,0005,0007,0997.7,+33.6,029,0122,1717944211,31.854 00,0005,0007,0997.6,+33.7,027,0106,1717944511,31.846 00,0003,0005,0997.7,+33.4,027,0116,1717944811,31.84 00,0006,0008,0997.7,+33.8,025,0106,1717945111,31.837 00,0004,0006,0998.0,+33.5,026,0118,1717945411,31.837 00,0004,0006,0997.6,+33.7,026,0112,1717945711,31.832 00,0005,0007,0997.7,+33.6,025,0093,1717946011,31.821 00,0004,0006,0998.0,+33.6,028,0133,1717946311,31.81 00,0004,0006,0997.8,+33.5,028,0105,1717946611,31.848 00,0004,0006,0997.8,+33.1,030,0107,1717946911,31.956 00,0004,0006,0998.0,+33.1,029,0106,1717947211,31.95 00,0007,0010,0998.0,+32.8,030,0115,1717947511,31.942 00,0005,0007,0997.9,+32.8,032,0127,1717947811,31.946 00,0004,0006,0997.9,+32.6,032,0100,1717948411,31.922 00,0004,0006,0997.7,+32.3,033,0111,1717948711,31.918 00,0007,0010,0998.1,+32.0,035,0109,1717949011,31.911 00,0005,0007,0998.0,+31.8,036,0099,1717949311,31.906 00,0006,0008,0998.2,+31.7,035,0122,1717949611,31.897 00,0007,0010,0997.9,+31.4,035,0114,1717949911,31.891 00,0006,0008,0997.9,+30.8,039,0106,1717950211,31.928 00,0004,0006,0997.9,+31.0,040,0109,1717950512,32.041 00,0005,0007,0998.0,+30.6,040,0114,1717950812,32.028 00,0005,0007,0998.1,+30.3,041,0114,1717951112,32.023 00,0005,0007,0998.3,+29.6,051,0117,1717951412,32.017 00,0004,0006,0998.2,+29.2,053,0119,1717951712,32.01 00,0004,0006,0998.4,+28.8,055,0110,1717952311,31.998 00,0005,0007,0998.1,+29.0,053,0097,1717952611,31.994 00,0007,0010,0998.2,+28.9,053,0109,1717952911,31.99 00,0006,0008,0998.3,+28.7,053,0096,1717953211,31.975 00,0008,0011,0998.2,+28.3,055,0106,1717953511,31.969 00,0006,0008,0998.2,+28.3,055,0121,1717953812,32.005 00,0007,0010,0998.1,+27.8,057,0116,1717954412,32.105 00,0009,0012,0998.2,+28.2,055,0105,1717954712,32.097 00,0003,0005,0998.3,+28.0,055,0097,1717955012,32.09 00,0008,0011,0998.5,+27.7,056,0124,1717955312,32.085 00,0006,0008,0998.4,+27.5,056,0120,1717955612,32.076 00,0008,0011,0998.5,+26.8,059,0118,1717955912,32.073 00,0007,0010,0998.3,+26.9,060,0106,1717956212,32.064 00,0010,0013,0998.7,+26.6,061,0123,1717956512,32.057 00,0015,0021,0998.5,+26.6,062,0086,1717956812,32.046 00,0033,0045,0998.6,+26.6,060,0110,1717957112,32.042 00,0033,0045,0998.9,+26.4,061,0107,1717957412,32.077 00,0006,0008,0999.1,+26.3,058,0103,1717958012,32.18 00,0006,0008,0999.0,+26.2,059,0110,1717958312,32.172 00,0005,0007,0999.1,+26.1,060,0109,1717958612,32.175 00,0007,0010,0999.0,+25.8,062,0097,1717958912,32.155 00,0005,0007,0999.2,+25.7,061,0108,1717959212,32.149 00,0006,0008,0999.2,+25.8,060,0110,1717959512,32.142 00,0008,0011,0999.3,+25.0,066,0118,1717960112,32.126 00,0008,0011,0999.4,+24.6,068,0102,1717960412,32.12 00,0008,0011,0999.4,+24.7,067,0110,1717960712,32.123 00,0009,0012,0999.3,+24.2,069,0117,1717961012,32.146 00,0007,0010,0999.3,+24.4,067,0123,1717961312,32.255 00,0006,0008,0999.6,+24.0,067,0110,1717961612,32.249 00,0007,0010,0999.4,+24.1,066,0117,1717962512,32.235 00,0007,0010,0999.6,+24.0,066,0096,1717962812,32.219 00,0007,0010,0999.5,+23.4,069,0119,1717963112,32.209 00,0007,0010,0999.8,+23.5,069,0120,1717963712,32.195 00,0006,0008,0999.5,+23.4,069,0101,1717964312,32.18 00,0007,0010,0999.6,+23.3,070,0118,1717964612,32.226 00,0006,0008,0999.4,+23.3,069,0121,1717964912,32.322 00,0006,0008,0999.5,+23.3,069,0115,1717965212,32.319 00,0006,0008,0999.4,+23.4,069,0116,1717965512,32.305 00,0008,0011,0999.5,+22.9,070,0098,1717965812,32.299 00,0006,0008,0999.8,+22.9,070,0108,1717966112,32.293 00,0006,0008,0999.8,+23.1,069,0127,1717966412,32.286 00,0004,0006,0999.7,+22.6,072,0113,1717966712,32.277 00,0008,0011,0999.7,+22.7,071,0106,1717967012,32.278 00,0006,0008,0999.9,+22.8,070,0108,1717967912,32.254 00,0006,0008,0999.6,+22.8,071,0108,1717968212,32.283 00,0007,0010,0999.5,+22.9,069,0110,1717968512,32.387 00,0005,0007,0999.8,+22.8,071,0122,1717968812,32.384 00,0007,0010,0999.6,+22.6,071,0097,1717969112,32.376 00,0007,0010,0999.6,+22.4,072,0126,1717969712,32.358 00,0006,0008,0999.5,+22.5,072,0118,1717970012,32.349 00,0007,0010,0999.5,+22.3,073,0119,1717970312,32.341 00,0007,0010,0999.5,+22.3,073,0111,1717970612,32.335 00,0008,0011,0999.8,+22.0,073,0119,1717970912,32.329 00,0007,0010,0999.8,+22.0,073,0115,1717971212,32.323 00,0006,0008,1000.0,+22.1,073,0137,1717971512,32.315 00,0008,0011,0999.7,+21.9,073,0106,1717972112,32.456 00,0007,0010,0999.5,+22.1,073,0116,1717972412,32.446 00,0007,0010,0999.7,+22.0,074,0106,1717972712,32.437 00,0008,0011,0999.7,+22.2,072,0120,1717973012,32.43 00,0007,0010,0999.7,+22.0,073,0109,1717973312,32.423 00,0009,0012,0999.8,+21.9,073,0101,1717973612,32.418 00,0007,0010,0999.9,+21.7,074,0113,1717973912,32.409 00,0007,0010,0999.8,+21.7,073,0128,1717974212,32.411 00,0007,0010,0999.7,+22.0,072,0115,1717974512,32.392 00,0008,0011,0999.6,+21.9,073,0099,1717974812,32.387 00,0009,0012,1000.1,+22.1,071,0133,1717975112,32.377 00,0006,0008,0999.9,+22.0,072,0103,1717975412,32.423 00,0005,0007,1000.0,+21.5,074,0105,1717975712,32.519 00,0007,0010,0999.7,+21.8,071,0100,1717976312,32.514 00,0007,0010,0999.8,+21.6,073,0126,1717976612,32.498 00,0006,0008,0999.9,+21.6,072,0123,1717976912,32.489 00,0007,0010,0999.8,+21.7,072,0116,1717977212,32.48 00,0007,0010,0999.8,+21.6,073,0112,1717977512,32.473 00,0008,0011,0999.7,+21.6,073,0094,1717977812,32.486 00,0007,0010,0999.9,+21.2,074,0114,1717978112,32.459 00,0009,0012,1000.0,+21.0,074,0107,1717978412,32.45 00,0008,0011,0999.8,+21.1,074,0119,1717978712,32.443 00,0007,0010,0999.9,+21.5,072,0099,1717979012,32.479 00,0007,0010,0999.9,+21.4,072,0120,1717979312,32.586 00,0006,0008,0999.8,+21.4,072,0115,1717979612,32.577 00,0007,0010,0999.9,+21.4,073,0106,1717979912,32.572 00,0008,0011,0999.5,+21.5,071,0107,1717980212,32.563 00,0007,0010,0999.6,+21.3,072,0098,1717980512,32.555 00,0007,0010,0999.9,+21.4,071,0122,1717980812,32.55 00,0007,0010,0999.8,+21.3,071,0108,1717981112,32.54 00,0007,0010,0999.6,+21.1,072,0113,1717981712,32.529 00,0006,0008,0999.6,+21.2,071,0105,1717982012,32.518 00,0007,0010,0999.6,+21.3,070,0089,1717982312,32.518 00,0008,0011,0999.6,+20.7,073,0107,1717982612,32.547 00,0004,0006,0999.7,+20.9,073,0103,1717982912,32.652 00,0010,0013,0999.3,+20.8,073,0089,1717983512,32.637 00,0008,0011,0999.8,+20.6,074,0113,1717983812,32.646 00,0007,0010,0999.6,+20.5,074,0094,1717984112,32.624 00,0007,0010,0999.5,+20.5,073,0114,1717984412,32.617 00,0006,0008,0999.5,+20.5,074,0118,1717984712,32.609 00,0007,0010,0999.6,+20.5,074,0107,1717985012,32.6 00,0008,0011,0999.3,+20.3,074,0121,1717985312,32.595 00,0007,0010,0999.3,+20.2,075,0096,1717985612,32.585 00,0008,0011,0999.3,+20.3,076,0121,1717985912,32.578 00,0007,0010,0999.5,+20.2,076,0101,1717986212,32.614 00,0008,0011,0999.5,+20.1,076,0111,1717986512,32.72 00,0008,0011,0999.5,+20.0,076,0128,1717986812,32.713 00,0007,0010,0999.2,+20.3,074,0109,1717987112,32.707 00,0008,0011,0999.2,+19.9,077,0110,1717987712,32.692 00,0008,0011,0999.4,+20.1,075,0129,1717988012,32.685 00,0007,0010,0999.5,+20.2,075,0118,1717988612,32.666 00,0005,0007,0999.3,+20.1,075,0122,1717988912,32.662 00,0008,0011,0999.2,+20.4,074,0111,1717989212,32.655 00,0007,0010,0999.3,+20.3,073,0120,1717989512,32.645 00,0007,0010,0999.6,+20.5,072,0112,1717989812,32.682 00,0007,0010,0999.2,+20.6,071,0123,1717990112,32.791 00,0007,0010,0999.3,+20.6,071,0096,1717990412,32.78 00,0008,0011,0999.3,+20.9,071,0089,1717991012,32.767 00,0008,0011,0999.2,+21.0,070,0110,1717991312,32.759 00,0007,0010,0999.2,+21.1,070,0124,1717991612,32.753 00,0007,0010,0998.9,+21.2,070,0084,1717991912,32.743 00,0006,0008,0999.0,+21.6,068,0121,1717992212,32.738 00,0007,0010,0999.1,+21.9,067,0109,1717992512,32.737 00,0031,0043,0999.2,+21.9,066,0108,1717992812,32.734 00,0071,0096,0999.3,+22.2,065,0123,1717993112,32.713 00,0032,0044,0999.1,+22.4,066,0116,1717993412,32.752 00,0007,0010,0998.8,+22.6,065,0110,1717993712,32.854 00,0008,0011,0999.0,+22.9,065,0112,1717994012,32.846 00,0007,0010,0999.1,+23.4,062,0110,1717994312,32.839 00,0008,0011,0999.3,+23.3,064,0108,1717994912,32.823 00,0011,0015,0999.1,+23.4,063,0113,1717995212,32.818 00,0005,0007,0999.3,+23.6,061,0104,1717995512,32.811 00,0006,0008,0999.2,+23.9,062,0102,1717995812,32.816 00,0008,0011,0999.1,+24.3,062,0101,1717996112,32.794 00,0007,0010,0999.2,+24.5,060,0114,1717996412,32.787 00,0006,0008,0999.5,+24.9,059,0113,1717996712,32.779 00,0006,0008,0999.4,+25.5,058,0096,1717997012,32.814 00,0006,0008,0999.2,+25.6,056,0111,1717997312,32.92 00,0005,0007,0999.3,+26.0,056,0121,1717997612,32.915 00,0005,0007,0999.4,+26.4,055,0110,1717997912,32.908 00,0007,0010,0999.5,+26.6,055,0104,1717998212,32.906 00,0006,0008,0999.2,+26.5,056,0121,1717998512,32.891 00,0006,0008,0999.5,+26.4,056,0109,1717998812,32.883 00,0006,0008,0999.6,+26.8,055,0111,1717999112,32.884 00,0008,0011,0999.3,+27.6,053,0089,1717999412,32.869 00,0007,0010,0999.4,+27.8,053,0117,1717999712,32.863 00,0006,0008,0998.9,+28.3,052,0110,1718000612,32.882 00,0005,0007,0999.0,+28.7,051,0116,1718000912,32.988 00,0005,0007,0999.1,+29.3,049,0108,1718001212,32.986 00,0003,0005,0999.1,+29.8,050,0113,1718001512,32.971 00,0006,0008,0999.0,+29.9,048,0124,1718001812,32.967 00,0005,0007,0999.0,+29.9,047,0085,1718002112,32.961 00,0007,0010,0998.9,+30.1,048,0143,1718002712,32.947 00,0007,0010,0999.1,+31.2,045,0099,1718003012,32.939 00,0006,0008,0999.0,+30.4,047,0092,1718003312,32.936 00,0007,0010,0998.9,+30.9,046,0103,1718003612,32.928 00,0006,0008,0998.9,+31.5,046,0125,1718004513,33.063 00,0007,0010,0998.9,+32.1,042,0105,1718004813,33.065 00,0007,0010,0998.6,+32.3,040,0105,1718005413,33.043 00,0007,0010,0998.6,+32.6,040,0111,1718005713,33.037 00,0006,0008,0998.6,+32.9,039,0124,1718006013,33.033 00,0007,0010,0998.8,+33.3,039,0116,1718006313,33.022 00,0009,0012,0998.8,+32.9,037,0128,1718006913,33.011 00,0008,0011,0999.0,+32.9,037,0101,1718007213,33.005 00,0009,0012,0998.8,+33.0,038,0103,1718007513,33.004 00,0007,0010,0998.9,+32.7,037,0112,1718007813,33.035 00,0005,0007,0999.1,+33.6,035,0116,1718008113,33.151 00,0007,0010,0998.8,+33.2,035,0120,1718008413,33.133 00,0006,0008,0998.8,+33.5,034,0099,1718008713,33.126 00,0006,0008,0998.8,+33.9,034,0120,1718009013,33.134 00,0007,0010,0998.7,+33.4,036,0113,1718009313,33.131 00,0006,0008,0998.9,+34.1,035,0108,1718009613,33.111 00,0007,0010,0998.8,+34.2,037,0108,1718010513,33.094 00,0006,0008,0998.7,+34.2,037,0104,1718010813,33.086 00,0007,0010,0999.0,+33.9,033,0108,1718011113,33.082 00,0007,0010,0998.8,+34.1,033,0096,1718011413,33.12 00,0004,0006,0998.7,+34.6,033,0109,1718011713,33.226 00,0007,0010,0998.7,+34.6,035,0104,1718012313,33.214 00,0007,0010,0998.9,+35.1,033,0096,1718012613,33.207 00,0007,0010,0999.0,+34.7,033,0112,1718012913,33.203 00,0006,0008,0998.8,+34.6,036,0123,1718013213,33.198 00,0006,0008,0998.8,+34.4,035,0100,1718013513,33.195 00,0006,0008,0998.7,+34.9,035,0109,1718013813,33.188 00,0008,0011,0998.7,+34.8,034,0115,1718014113,33.192 00,0008,0011,0998.4,+34.4,036,0102,1718014413,33.183 00,0007,0010,0998.4,+35.5,037,0123,1718014713,33.169 00,0005,0007,0998.5,+34.6,035,0128,1718015013,33.208 00,0009,0012,0998.3,+35.7,033,0123,1718015313,33.314 00,0009,0012,0998.6,+35.0,033,0114,1718015613,33.311 00,0009,0012,0998.3,+35.1,034,0102,1718015913,33.313 00,0010,0013,0998.3,+35.2,035,0118,1718016213,33.346 00,0008,0011,0998.2,+35.5,031,0116,1718016513,33.294 00,0007,0010,0998.1,+35.8,030,0124,1718017113,33.286 00,0007,0010,0998.2,+35.8,031,0094,1718017413,33.277 00,0009,0012,0997.8,+35.4,030,0136,1718017713,33.272 00,0012,0016,0998.1,+35.9,026,0119,1718018313,33.262 00,0009,0012,0997.6,+36.1,027,0113,1718018613,33.299 00,0010,0013,0997.8,+36.1,027,0119,1718018913,33.419 00,0013,0017,0997.8,+36.1,029,0104,1718019213,33.402 00,0013,0017,0997.9,+36.4,026,0113,1718019513,33.395 00,0017,0023,0997.8,+36.2,026,0120,1718019813,33.392 00,0010,0013,0997.8,+36.3,026,0111,1718020113,33.386 00,0012,0016,0997.7,+35.9,030,0105,1718020413,33.381 00,0015,0021,0997.5,+35.6,029,0123,1718020713,33.382 00,0016,0022,0997.4,+36.0,028,0117,1718021013,33.367 00,0012,0016,0997.7,+36.1,031,0103,1718021313,33.364 00,0013,0017,0997.5,+36.0,030,0095,1718021613,33.36 00,0016,0022,0997.5,+35.6,027,0094,1718021913,33.364 00,0010,0013,0997.1,+35.3,027,0151,1718022513,33.497 00,0009,0012,0996.9,+35.6,027,0114,1718022813,33.503 00,0013,0017,0997.0,+36.2,027,0108,1718023113,33.489 00,0013,0017,0997.0,+35.4,031,0100,1718023413,33.487 00,0013,0017,0996.7,+34.7,031,0111,1718023713,33.482 00,0013,0017,0996.1,+35.4,031,0111,1718024313,33.47 00,0015,0021,0996.1,+35.1,031,0124,1718024613,33.468 00,0015,0021,0996.1,+35.3,033,0118,1718024913,33.457 00,0010,0013,0995.9,+35.6,032,0102,1718025213,33.454 00,0014,0018,0995.9,+35.7,030,0121,1718025513,33.445 00,0008,0011,0995.9,+35.7,029,0107,1718025813,33.482 00,0012,0016,0996.0,+35.2,031,0097,1718026713,33.576 00,0009,0012,0995.7,+35.1,031,0127,1718027013,33.582 00,0016,0022,0996.1,+34.9,034,0123,1718027313,33.566 00,0017,0023,0995.7,+34.8,032,0123,1718027613,33.562 00,0016,0022,0995.8,+35.3,030,0136,1718027913,33.579 00,0011,0015,0995.6,+35.1,030,0124,1718028213,33.551 00,0012,0016,0995.7,+34.9,032,0102,1718028513,33.547 00,0010,0013,0995.7,+34.9,032,0091,1718028813,33.546 00,0016,0022,0995.9,+34.5,034,0107,1718029113,33.534 00,0012,0016,0995.7,+34.6,035,0134,1718029413,33.57 00,0015,0021,0995.9,+34.5,035,0095,1718029713,33.678 00,0014,0018,0995.4,+34.6,035,0099,1718030013,33.673 00,0014,0018,0995.3,+34.5,035,0103,1718030613,33.67 00,0012,0016,0995.6,+34.3,036,0110,1718030913,33.657 00,0016,0022,0995.5,+34.1,036,0110,1718031213,33.648 00,0013,0017,0995.7,+33.9,037,0132,1718031513,33.644 00,0010,0013,0995.3,+33.7,038,0120,1718031813,33.635 00,0011,0015,0995.5,+33.5,039,0113,1718032113,33.637 00,0015,0021,0995.5,+33.2,041,0113,1718032713,33.624 00,0012,0016,0995.6,+32.7,040,0116,1718033313,33.765 00,0012,0016,0995.6,+32.8,040,0105,1718033613,33.756 00,0012,0016,0995.5,+32.8,040,0119,1718033913,33.751 00,0015,0021,0995.1,+32.6,040,0109,1718034213,33.751 00,0013,0017,0995.1,+32.6,041,0107,1718034513,33.737 00,0016,0022,0995.0,+32.1,043,0124,1718034813,33.734 00,0013,0017,0995.0,+32.0,044,0117,1718035113,33.726 00,0012,0016,0995.0,+32.0,042,0112,1718035413,33.723 00,0014,0018,0994.8,+31.7,042,0098,1718035713,33.711 00,0016,0022,0995.0,+31.4,045,0110,1718036013,33.707 00,0016,0022,0994.9,+31.2,045,0116,1718036313,33.701 00,0016,0022,0995.1,+31.0,046,0109,1718036913,33.841 00,0012,0016,0994.9,+30.8,045,0113,1718037213,33.844 00,0016,0022,0995.3,+30.7,043,0092,1718037513,33.827 00,0012,0016,0994.9,+30.6,040,0124,1718037813,33.821 00,0011,0015,0994.9,+30.2,042,0106,1718038113,33.819 00,0012,0016,0994.9,+30.1,043,0100,1718038413,33.807 00,0015,0021,0995.2,+30.0,044,0111,1718038713,33.803 00,0011,0015,0994.9,+29.4,046,0120,1718039013,33.795 00,0015,0021,0994.9,+29.1,047,0101,1718039313,33.791 00,0010,0013,0995.0,+29.0,047,0098,1718039613,33.78 00,0013,0017,0994.9,+28.9,047,0100,1718039913,33.775 00,0011,0015,0995.1,+28.5,048,0111,1718040513,33.918 00,0014,0018,0995.0,+28.0,050,0113,1718040813,33.91 00,0012,0016,0994.9,+27.4,053,0117,1718041113,33.91 00,0010,0013,0994.8,+27.8,052,0121,1718041413,33.898 00,0014,0018,0994.9,+27.6,051,0117,1718041713,33.898 00,0011,0015,0994.8,+27.8,050,0123,1718042013,33.881 00,0011,0015,0995.1,+27.8,049,0118,1718042313,33.884 00,0010,0013,0995.0,+28.1,048,0116,1718042613,33.87 00,0011,0015,0994.8,+27.9,048,0116,1718042913,33.87 00,0011,0015,0994.9,+27.6,048,0095,1718043213,33.857 00,0012,0016,0994.8,+27.9,048,0104,1718043513,33.849 00,0010,0013,0994.6,+27.8,048,0117,1718043813,33.887 00,0008,0011,0995.1,+27.7,048,0105,1718044114,34.003 00,0010,0013,0994.8,+27.8,047,0104,1718044413,33.991 00,0010,0013,0995.1,+27.6,048,0095,1718044713,33.978 00,0011,0015,0994.9,+27.5,048,0115,1718045013,33.969 00,0008,0011,0995.2,+27.5,048,0118,1718045313,33.974 00,0009,0012,0995.0,+27.6,047,0115,1718045613,33.957 00,0010,0013,0995.3,+27.4,047,0130,1718045913,33.959 00,0008,0011,0995.2,+27.5,047,0114,1718046213,33.942 00,0011,0015,0995.2,+27.5,046,0093,1718046513,33.935 00,0010,0013,0994.9,+27.6,046,0131,1718046813,33.926 00,0008,0011,0995.2,+27.5,046,0089,1718047113,33.919 00,0008,0011,0995.2,+27.5,045,0092,1718047413,33.963 00,0010,0013,0995.3,+27.5,045,0114,1718047714,34.063 00,0009,0012,0995.3,+27.3,045,0104,1718048314,34.05 00,0009,0012,0995.3,+27.3,045,0116,1718048614,34.043 00,0006,0008,0995.4,+27.2,045,0113,1718048914,34.032 00,0010,0013,0995.4,+27.3,044,0103,1718049214,34.029 00,0009,0012,0995.3,+27.3,044,0115,1718049514,34.021 00,0008,0011,0995.7,+27.2,044,0127,1718049814,34.014 00,0009,0012,0995.7,+27.2,044,0112,1718050114,34.005 00,0010,0013,0995.6,+27.1,044,0112,1718050413,33.997 00,0009,0012,0995.4,+27.0,044,0106,1718050713,33.99 00,0009,0012,0995.6,+26.8,045,0117,1718051014,34.027 00,0007,0010,0995.7,+26.8,045,0146,1718051314,34.133 00,0008,0011,0995.6,+26.7,045,0131,1718051614,34.127 00,0010,0013,0995.7,+26.7,045,0116,1718051914,34.117 00,0008,0011,0995.7,+26.4,047,0108,1718052214,34.115 00,0008,0011,0995.8,+26.4,047,0117,1718052514,34.105 00,0010,0013,0995.5,+26.2,048,0123,1718052814,34.099 00,0008,0011,0995.5,+26.1,048,0112,1718053114,34.092 00,0009,0012,0995.4,+25.9,049,0106,1718053414,34.082 00,0006,0008,0995.3,+25.8,049,0098,1718053714,34.078 00,0007,0010,0995.2,+25.7,050,0105,1718054014,34.067 00,0006,0008,0995.3,+25.6,051,0099,1718054314,34.068 00,0007,0010,0995.3,+25.4,051,0150,1718054614,34.095 00,0010,0013,0995.2,+25.3,052,0101,1718054914,34.202 00,0008,0011,0995.3,+25.3,051,0107,1718055214,34.194 00,0008,0011,0995.5,+25.2,051,0115,1718055514,34.186 00,0007,0010,0995.5,+25.2,052,0096,1718055814,34.182 00,0009,0012,0995.6,+25.3,051,0102,1718056114,34.17 00,0006,0008,0995.4,+25.2,051,0117,1718056414,34.166 00,0007,0010,0995.6,+25.3,051,0108,1718056714,34.156 00,0006,0008,0995.4,+25.1,052,0099,1718057014,34.155 00,0008,0011,0995.8,+25.2,051,0109,1718057314,34.153 00,0009,0012,0995.5,+25.2,051,0130,1718057614,34.14 00,0007,0010,0996.1,+24.7,054,0105,1718058514,34.271 00,0011,0015,0996.2,+25.6,049,0111,1718058814,34.263 00,0010,0013,0996.5,+26.1,046,0118,1718059114,34.258 00,0010,0013,0996.8,+25.8,048,0108,1718060014,34.235 00,0011,0015,0996.8,+25.6,049,0105,1718060314,34.226 00,0011,0015,0996.8,+25.4,049,0128,1718060614,34.22 00,0010,0013,0996.5,+25.6,049,0088,1718060914,34.212 00,0010,0013,0997.0,+25.2,051,0122,1718061214,34.204 00,0008,0011,0996.6,+24.2,056,0126,1718061814,34.234 00,0010,0013,0996.6,+24.5,055,0121,1718062114,34.34 00,0009,0012,0996.7,+23.7,059,0125,1718062714,34.332 00,0011,0015,0996.8,+23.8,058,0104,1718063014,34.315 00,0010,0013,0996.8,+23.6,059,0114,1718063314,34.31 00,0009,0012,0996.7,+23.2,061,0100,1718063614,34.298 00,0011,0015,0997.0,+23.1,061,0107,1718063914,34.295 00,0012,0016,0997.1,+23.0,062,0120,1718064214,34.288 00,0009,0012,0996.8,+23.3,060,0127,1718064514,34.278 00,0011,0015,0996.9,+23.1,062,0127,1718064814,34.272 00,0011,0015,0996.8,+22.4,064,0120,1718065714,34.407 00,0011,0015,0996.8,+22.4,065,0091,1718066014,34.395 00,0009,0012,0997.2,+22.0,066,0094,1718066314,34.392 00,0010,0013,0996.8,+22.1,066,0120,1718066614,34.382 00,0012,0016,0997.1,+21.6,068,0112,1718066914,34.376 00,0009,0012,0996.9,+21.3,070,0104,1718067214,34.367 00,0010,0013,0996.9,+21.3,069,0138,1718067514,34.359 00,0011,0015,0996.9,+21.6,068,0104,1718067814,34.354 00,0012,0016,0996.8,+21.4,069,0128,1718068114,34.346 00,0007,0010,0996.9,+21.6,068,0104,1718068414,34.337 00,0011,0015,0996.6,+21.0,071,0110,1718068714,34.328 00,0010,0013,0997.2,+20.9,072,0105,1718069014,34.367 00,0009,0012,0997.0,+21.0,071,0099,1718069314,34.471 00,0010,0013,0997.3,+20.9,071,0104,1718069614,34.462 00,0012,0016,0997.1,+20.8,071,0102,1718069914,34.458 00,0011,0015,0997.1,+20.7,071,0118,1718070214,34.449 00,0012,0016,0997.0,+20.4,073,0105,1718070514,34.44 00,0016,0022,0997.2,+20.4,072,0133,1718070814,34.433 00,0014,0018,0997.1,+20.3,073,0104,1718071114,34.428 00,0013,0017,0997.6,+20.4,073,0109,1718071714,34.415 00,0013,0017,0997.2,+20.0,074,0111,1718072014,34.405 00,0011,0015,0997.2,+20.2,073,0141,1718072314,34.406 00,0011,0015,0997.3,+19.5,076,0127,1718072614,34.433 00,0011,0015,0997.3,+19.6,076,0093,1718073214,34.529 00,0012,0016,0997.3,+19.5,076,0119,1718073514,34.525 00,0013,0017,0997.5,+19.6,075,0107,1718073814,34.525 00,0012,0016,0997.4,+19.4,075,0105,1718074114,34.516 00,0011,0015,0997.5,+20.0,069,0095,1718074414,34.501 00,0009,0012,0997.3,+20.4,064,0112,1718075614,34.472 00,0007,0010,0997.4,+20.6,060,0100,1718075914,34.461 00,0012,0016,0997.4,+20.8,060,0108,1718076214,34.496 00,0009,0012,0997.5,+20.7,062,0101,1718076514,34.604 00,0009,0012,0997.6,+20.7,063,0108,1718077114,34.587 00,0008,0011,0997.7,+20.9,063,0115,1718077414,34.581 00,0011,0015,0997.8,+21.2,063,0136,1718077714,34.575 00,0010,0013,0997.6,+21.7,060,0111,1718078014,34.568 00,0013,0017,0997.9,+21.9,060,0105,1718078314,34.56 00,0012,0016,0997.8,+22.2,060,0116,1718078614,34.552 00,0009,0012,0997.7,+21.8,062,0113,1718078914,34.555 00,0009,0012,0997.7,+22.6,061,0114,1718079514,34.529 00,0008,0011,0997.6,+23.1,060,0123,1718079814,34.565 00,0009,0012,0997.7,+23.2,059,0128,1718080114,34.671 00,0010,0013,0997.9,+24.1,058,0095,1718080414,34.667 00,0009,0012,0997.6,+24.9,052,0100,1718080714,34.653 00,0008,0011,0997.6,+25.4,049,0130,1718081014,34.648 00,0009,0012,0997.5,+25.7,049,0094,1718081314,34.64 00,0006,0008,0997.6,+26.5,043,0111,1718081614,34.631 00,0007,0010,0997.8,+27.4,039,0100,1718081914,34.626 00,0006,0008,0997.7,+27.6,039,0108,1718082214,34.618 00,0006,0008,0997.5,+28.0,038,0098,1718082514,34.608 00,0007,0010,0997.7,+28.0,038,0112,1718082814,34.602 00,0005,0007,0997.7,+28.5,038,0123,1718083114,34.593 00,0010,0013,0996.7,+35.8,022,0129,1718111136,36.615 00,0008,0011,0996.7,+35.5,023,0111,1718111436,36.608 00,0011,0015,0997.0,+35.7,023,0129,1718111736,36.602 00,0010,0013,0996.7,+35.5,022,0131,1718112036,36.597 00,0012,0016,0996.5,+35.6,023,0127,1718112336,36.709 00,0008,0011,0996.3,+35.5,023,0107,1718112636,36.743 00,0006,0008,0996.6,+35.8,023,0122,1718112936,36.735 00,0009,0012,0996.3,+36.1,023,0118,1718113236,36.741 00,0007,0010,0996.5,+35.6,022,0116,1718113536,36.724 00,0011,0015,0996.3,+35.6,023,0127,1718113836,36.719 00,0009,0012,0996.1,+35.8,023,0103,1718114136,36.715 00,0008,0011,0996.0,+35.3,022,0124,1718114436,36.708 00,0012,0016,0996.1,+35.2,024,0120,1718115036,36.697 00,0008,0011,0996.4,+35.5,024,0117,1718115336,36.69 00,0009,0012,0996.0,+35.3,025,0110,1718115636,36.698 00,0007,0010,0996.4,+35.1,024,0105,1718115936,36.783 00,0009,0012,0996.2,+35.3,024,0116,1718116236,36.842 00,0009,0012,0996.3,+35.3,025,0109,1718117136,36.816 00,0007,0010,0996.5,+35.1,024,0119,1718117436,36.809 00,0009,0012,0996.7,+35.2,024,0117,1718118036,36.799 00,0007,0010,0996.6,+35.0,023,0115,1718118336,36.791 00,0008,0011,0996.7,+34.8,025,0107,1718118636,36.788 00,0007,0010,0996.6,+34.4,025,0118,1718119236,36.774 00,0006,0008,0996.8,+33.8,027,0128,1718119536,36.875 00,0010,0013,0996.6,+33.6,028,0119,1718119836,36.923 00,0010,0013,0996.7,+33.5,027,0108,1718120136,36.918 00,0008,0011,0996.7,+33.6,026,0130,1718120436,36.918 00,0009,0012,0996.4,+33.5,027,0120,1718121636,36.886 00,0008,0011,0996.6,+33.4,029,0110,1718121936,36.879 00,0008,0011,0996.5,+33.1,029,0118,1718122236,36.875 00,0008,0011,0996.4,+33.2,030,0119,1718122536,36.868 00,0007,0010,0996.3,+33.1,031,0122,1718123136,36.961 00,0010,0013,0996.2,+33.1,030,0096,1718123437,37.004 00,0009,0012,0996.4,+32.7,030,0103,1718123736,36.999 00,0008,0011,0996.4,+32.6,031,0127,1718124036,36.994 00,0009,0012,0996.3,+32.3,032,0136,1718124336,36.985 00,0010,0013,0996.5,+32.1,033,0106,1718124636,36.984 00,0012,0016,0997.0,+31.9,028,0117,1718125236,36.967 00,0012,0016,0996.9,+31.5,028,0114,1718126136,36.951 00,0007,0010,0996.9,+31.3,029,0114,1718126436,36.946 00,0008,0011,0996.8,+31.0,029,0101,1718126737,37.044 00,0008,0011,0997.1,+30.9,029,0117,1718127037,37.088 00,0008,0011,0996.8,+30.7,029,0121,1718127337,37.082 00,0007,0010,0997.2,+30.7,030,0114,1718127637,37.077 00,0007,0010,0997.2,+30.1,031,0123,1718127937,37.072 00,0014,0018,0997.3,+30.1,030,0113,1718128237,37.062 00,0009,0012,0997.3,+29.7,032,0103,1718128537,37.078 00,0010,0013,0997.5,+29.7,031,0108,1718128837,37.051 00,0012,0016,0997.8,+29.6,031,0093,1718129137,37.043 00,0010,0013,0998.0,+29.3,031,0111,1718129437,37.036 00,0009,0012,0997.8,+29.3,031,0101,1718129737,37.029 00,0007,0010,0997.6,+29.1,031,0117,1718130037,37.024 00,0007,0010,0998.1,+29.1,032,0121,1718130337,37.132 00,0008,0011,0997.9,+28.9,033,0084,1718130637,37.163 00,0008,0011,0997.9,+28.6,033,0111,1718131237,37.152 00,0009,0012,0998.1,+28.7,032,0100,1718131537,37.143 00,0008,0011,0998.6,+28.5,033,0106,1718131837,37.138 00,0006,0008,0998.2,+28.3,033,0137,1718132137,37.13 00,0007,0010,0998.3,+28.6,032,0101,1718132437,37.122 00,0010,0013,0998.5,+28.8,032,0122,1718133037,37.109 00,0011,0015,0998.4,+28.7,032,0101,1718133337,37.102 00,0006,0008,0998.7,+28.6,033,0136,1718133637,37.096 00,0008,0011,0998.6,+28.5,033,0119,1718133937,37.196 00,0007,0010,0998.4,+28.4,034,0098,1718134237,37.237 00,0007,0010,0998.4,+28.1,035,0132,1718134837,37.235 00,0011,0015,0998.3,+27.7,036,0106,1718135437,37.214 00,0008,0011,0998.5,+27.4,037,0129,1718135737,37.205 00,0008,0011,0998.6,+27.4,037,0133,1718136037,37.197 00,0010,0013,0998.8,+27.1,038,0112,1718136337,37.189 00,0007,0010,0998.6,+27.0,039,0111,1718136637,37.18 00,0008,0011,0998.8,+26.6,040,0117,1718137237,37.166 00,0009,0012,0999.2,+26.2,044,0100,1718137537,37.267 00,0010,0013,0999.4,+25.7,046,0101,1718137837,37.309 00,0006,0008,0999.1,+25.3,048,0103,1718138137,37.302 00,0009,0012,0999.2,+24.5,052,0113,1718138737,37.284 00,0008,0011,0999.2,+25.1,050,0104,1718139037,37.279 00,0007,0010,0999.4,+24.9,050,0107,1718139337,37.271 00,0006,0008,0999.3,+24.3,053,0120,1718139637,37.268 00,0009,0012,0999.6,+24.2,054,0109,1718139937,37.257 00,0009,0012,0999.8,+23.9,056,0124,1718140537,37.243 00,0007,0010,0999.5,+23.8,056,0106,1718140837,37.235 00,0008,0011,0999.4,+23.8,057,0108,1718141137,37.339 00,0009,0012,0999.5,+23.4,058,0119,1718141437,37.386 00,0010,0013,0999.7,+23.5,059,0113,1718141737,37.367 00,0008,0011,0999.7,+23.1,060,0105,1718142037,37.371 00,0009,0012,0999.8,+23.1,060,0109,1718142337,37.351 00,0007,0010,1000.1,+23.3,059,0102,1718142637,37.353 00,0012,0016,1000.0,+22.8,060,0108,1718143237,37.332 00,0010,0013,0999.9,+22.5,061,0120,1718143537,37.322 00,0006,0008,1000.1,+22.6,061,0125,1718143837,37.318 00,0008,0011,1000.2,+22.6,061,0098,1718144137,37.306 00,0011,0015,1000.1,+22.4,062,0127,1718144437,37.301 00,0006,0008,1000.1,+22.1,062,0102,1718145337,37.432 00,0007,0010,1000.1,+22.1,062,0128,1718145637,37.425 00,0006,0008,1000.2,+21.8,063,0100,1718145937,37.421 00,0008,0011,1000.2,+22.1,061,0136,1718146237,37.41 00,0008,0011,1000.2,+21.5,063,0102,1718147437,37.381 00,0008,0011,1000.2,+21.3,064,0113,1718147737,37.375 00,0009,0012,1000.5,+21.1,065,0099,1718148037,37.369 00,0008,0011,1000.7,+21.3,063,0122,1718148337,37.463 00,0009,0012,1000.5,+21.1,065,0116,1718148637,37.505 00,0007,0010,1000.6,+21.0,065,0126,1718148937,37.499 00,0007,0010,1000.6,+20.8,064,0106,1718149237,37.493 00,0006,0008,1000.7,+20.9,064,0101,1718149537,37.485 00,0009,0012,1000.4,+20.9,063,0108,1718149837,37.478 00,0010,0013,1000.9,+21.1,063,0118,1718150137,37.481 00,0007,0010,1000.8,+20.8,064,0100,1718150437,37.462 00,0005,0007,1000.9,+20.9,063,0105,1718150737,37.454 00,0009,0012,1000.7,+21.0,063,0104,1718151037,37.449 00,0012,0016,1000.9,+21.1,062,0119,1718151337,37.437 00,0009,0012,1000.9,+21.0,064,0102,1718151637,37.432 00,0007,0010,1001.1,+20.8,065,0119,1718151937,37.526 00,0009,0012,1001.1,+21.2,062,0097,1718152237,37.571 00,0011,0015,1000.8,+21.0,064,0108,1718152537,37.563 00,0008,0011,1000.9,+21.0,063,0106,1718152837,37.555 00,0008,0011,1000.9,+21.0,064,0094,1718153137,37.547 00,0008,0011,1001.4,+20.6,066,0118,1718153437,37.542 00,0008,0011,1001.3,+21.0,064,0098,1718153737,37.535 00,0011,0015,1001.2,+21.1,063,0090,1718154037,37.526 00,0009,0012,1001.4,+20.9,064,0104,1718154337,37.521 00,0010,0013,1001.5,+20.7,066,0115,1718154637,37.522 00,0007,0010,1001.4,+20.9,064,0109,1718154937,37.502 00,0008,0011,1001.5,+20.8,065,0114,1718155237,37.492 00,0008,0011,1001.3,+20.8,065,0106,1718155537,37.593 00,0010,0013,1001.3,+20.5,067,0103,1718156137,37.628 00,0009,0012,1001.5,+20.6,066,0116,1718156437,37.623 00,0009,0012,1001.6,+20.8,066,0105,1718156737,37.616 00,0009,0012,1001.9,+20.8,066,0114,1718157037,37.606 00,0011,0015,1001.5,+20.5,067,0093,1718157337,37.597 00,0009,0012,1001.8,+20.3,068,0113,1718157637,37.589 00,0009,0012,1001.8,+20.1,069,0125,1718158237,37.575 00,0008,0011,1001.9,+20.1,069,0102,1718158837,37.575 00,0012,0016,1001.6,+19.9,070,0107,1718159137,37.658 00,0010,0013,1002.0,+19.9,070,0117,1718159437,37.701 00,0009,0012,1002.1,+19.9,070,0091,1718159737,37.695 00,0009,0012,1002.0,+19.7,071,0118,1718160037,37.688 00,0008,0011,1002.1,+19.9,070,0115,1718160337,37.679 00,0010,0013,1002.0,+19.8,071,0098,1718160637,37.676 00,0011,0015,1002.2,+19.9,071,0121,1718160937,37.663 00,0009,0012,1002.3,+19.9,070,0122,1718161237,37.657 00,0007,0010,1002.3,+20.0,070,0115,1718162137,37.634 00,0008,0011,1002.0,+19.9,071,0118,1718162437,37.623 00,0010,0013,1002.1,+20.0,071,0109,1718162737,37.733 00,0013,0017,1002.4,+20.2,070,0108,1718163037,37.764 00,0008,0011,1002.4,+20.2,070,0132,1718163337,37.757 00,0011,0015,1002.5,+20.8,069,0129,1718163937,37.744 00,0011,0015,1002.3,+20.9,068,0115,1718164237,37.734 00,0007,0010,1002.2,+21.4,068,0109,1718164537,37.729 00,0010,0013,1002.5,+21.5,068,0096,1718164837,37.728 00,0009,0012,1002.5,+21.9,065,0096,1718165137,37.712 00,0009,0012,1002.6,+22.3,065,0112,1718165437,37.71 00,0008,0011,1002.5,+22.8,063,0103,1718166037,37.689 00,0012,0016,1002.4,+23.4,061,0115,1718166337,37.787 00,0008,0011,1002.2,+23.5,060,0101,1718166637,37.83 00,0008,0011,1002.5,+24.0,059,0119,1718166937,37.821 00,0010,0013,1002.9,+24.1,058,0114,1718167537,37.81 00,0007,0010,1002.7,+24.4,057,0102,1718167837,37.797 00,0007,0010,1002.7,+24.8,056,0101,1718168437,37.783 00,0007,0010,1002.7,+25.2,055,0106,1718168737,37.778 00,0008,0011,1002.7,+25.9,053,0111,1718169337,37.761 00,0008,0011,1002.7,+25.9,051,0125,1718169637,37.756 00,0006,0008,1002.7,+25.9,051,0121,1718169937,37.851 00,0021,0028,1002.6,+26.1,051,0082,1718170237,37.897 00,0009,0012,1002.6,+26.3,050,0117,1718170537,37.887 00,0009,0012,1002.6,+26.9,049,0122,1718170837,37.881 00,0008,0011,1002.5,+26.9,048,0100,1718171437,37.874 00,0007,0010,1002.4,+27.1,048,0124,1718171737,37.856 00,0015,0021,1002.4,+27.5,048,0100,1718172037,37.852 00,0010,0013,1002.4,+27.7,048,0088,1718172337,37.848 00,0011,0015,1002.5,+27.7,048,0114,1718172637,37.837 00,0006,0008,1002.3,+28.4,044,0105,1718173837,37.965 00,0005,0007,1002.3,+28.7,044,0115,1718174137,37.956 00,0005,0007,1002.1,+28.6,044,0097,1718174437,37.95 00,0005,0007,1001.9,+28.6,042,0109,1718174737,37.942 00,0006,0008,1002.0,+28.9,042,0095,1718175037,37.937 00,0003,0005,1002.1,+29.6,041,0113,1718175337,37.932 00,0007,0010,1002.3,+29.1,041,0113,1718175637,37.922 00,0004,0006,1002.2,+29.3,040,0123,1718175937,37.917 00,0006,0008,1002.4,+29.6,042,0112,1718176237,37.912 00,0004,0006,1002.5,+29.9,039,0133,1718176537,37.903 00,0005,0007,1001.9,+29.7,039,0110,1718176837,37.895 00,0006,0008,1002.0,+30.1,040,0090,1718177137,37.997 00,0007,0010,1002.1,+30.1,039,0125,1718177738,38.031 00,0006,0008,1002.2,+30.2,039,0111,1718178038,38.027 00,0004,0006,1001.7,+30.6,037,0114,1718178338,38.019 00,0004,0006,1002.2,+30.5,038,0108,1718178638,38.013 00,0005,0007,1002.0,+30.8,038,0104,1718178938,38.003 00,0007,0010,1002.3,+30.6,037,0109,1718179237,37.998 00,0004,0006,1001.8,+30.8,036,0130,1718179837,37.995 00,0005,0007,1001.9,+31.2,036,0126,1718180137,37.978 00,0005,0007,1002.0,+31.3,035,0120,1718180437,37.974 00,0005,0007,1001.9,+31.1,037,0109,1718180738,38.083 00,0004,0006,1001.7,+31.3,035,0118,1718181038,38.116 00,0007,0010,1001.7,+31.3,034,0122,1718181338,38.11 00,0007,0010,1001.9,+31.9,036,0129,1718181638,38.103 00,0006,0008,1001.7,+31.8,034,0138,1718181938,38.101 00,0004,0006,1001.9,+31.9,034,0123,1718182238,38.099 00,0005,0007,1001.6,+32.2,031,0103,1718182838,38.08 00,0004,0006,1001.7,+32.2,033,0103,1718183438,38.063 00,0005,0007,1001.7,+32.3,032,0131,1718183738,38.057 00,0004,0006,1001.7,+32.9,032,0106,1718184038,38.057 00,0004,0006,1001.5,+32.5,032,0108,1718184338,38.154 00,0008,0011,1001.8,+32.6,031,0100,1718184638,38.195 00,0005,0007,1001.6,+33.3,031,0106,1718184938,38.194 00,0004,0006,1001.6,+33.6,030,0105,1718185538,38.183 00,0005,0007,1001.6,+32.7,032,0100,1718185838,38.173 00,0006,0008,1002.0,+33.4,030,0119,1718186138,38.184 00,0004,0006,1001.7,+32.6,029,0111,1718186438,38.163 00,0005,0007,1001.9,+33.1,030,0112,1718186738,38.158 00,0004,0006,1002.0,+33.8,028,0136,1718187038,38.16 00,0006,0008,1002.2,+33.0,031,0116,1718187338,38.147 00,0006,0008,1002.3,+32.5,030,0127,1718187638,38.143 00,0004,0006,1002.1,+32.3,031,0092,1718187938,38.24 00,0006,0008,1002.4,+31.7,031,0119,1718188238,38.282 00,0004,0006,1002.5,+31.8,030,0107,1718188538,38.278 00,0004,0006,1002.9,+30.8,034,0107,1718189138,38.265 00,0007,0010,1002.8,+30.6,036,0114,1718189438,38.268 00,0004,0006,1002.7,+30.7,036,0115,1718189738,38.252 00,0004,0006,1003.0,+30.9,036,0109,1718190038,38.257 00,0005,0007,1002.8,+30.4,038,0110,1718190338,38.24 00,0004,0006,1002.9,+29.9,038,0110,1718190638,38.235 00,0005,0007,1002.9,+30.0,039,0111,1718190938,38.228 00,0005,0007,1002.6,+30.1,038,0115,1718191238,38.229 00,0007,0010,1002.0,+30.0,039,0108,1718191838,38.364 00,0005,0007,1002.3,+30.5,037,0122,1718192138,38.365 00,0006,0008,1002.5,+31.2,036,0112,1718192438,38.349 00,0006,0008,1002.3,+31.3,035,0126,1718192738,38.343 00,0006,0008,1002.6,+31.9,033,0104,1718193338,38.331 00,0005,0007,1002.7,+31.6,033,0126,1718193638,38.322 00,0007,0010,1002.7,+31.5,034,0110,1718193938,38.318 00,0010,0013,1002.6,+31.5,036,0120,1718194238,38.325 00,0008,0011,1002.5,+31.2,035,0116,1718194538,38.306 00,0006,0008,1002.8,+30.8,036,0096,1718195138,38.399 00,0006,0008,1002.6,+30.8,036,0123,1718195438,38.445 00,0007,0010,1002.1,+30.8,036,0104,1718195738,38.436 00,0007,0010,1002.1,+31.2,035,0122,1718196038,38.433 00,0009,0012,1002.1,+30.9,035,0113,1718196338,38.422 00,0006,0008,1002.0,+30.0,038,0102,1718196638,38.426 00,0006,0008,1001.8,+30.4,036,0108,1718196938,38.41 00,0006,0008,1001.6,+30.3,037,0105,1718197238,38.407 00,0007,0010,1001.5,+30.9,035,0113,1718197538,38.41 00,0007,0010,1001.3,+30.5,036,0123,1718197838,38.391 00,0008,0011,1001.3,+30.9,036,0123,1718198138,38.421 00,0005,0007,1001.0,+30.4,035,0133,1718198438,38.378 00,0005,0007,1001.3,+30.2,036,0109,1718198738,38.475 00,0010,0013,1001.3,+30.1,037,0101,1718199038,38.52 00,0014,0018,1001.0,+30.0,037,0113,1718199338,38.515 00,0006,0008,1001.1,+29.9,038,0120,1718199638,38.509 00,0007,0010,1001.1,+29.9,037,0116,1718199938,38.51 00,0005,0007,1001.1,+29.7,038,0102,1718200238,38.496 00,0006,0008,1001.2,+29.8,037,0120,1718200538,38.486 00,0005,0007,1001.2,+29.6,039,0108,1718200838,38.484 00,0008,0011,1001.2,+29.6,038,0100,1718201138,38.472 00,0007,0010,1001.1,+29.6,038,0125,1718201438,38.467 00,0010,0013,1001.0,+29.6,038,0118,1718201738,38.471 00,0008,0011,1000.9,+29.5,039,0119,1718202038,38.454 00,0008,0011,1001.3,+29.7,039,0112,1718202338,38.551 00,0006,0008,1001.5,+29.1,041,0109,1718202638,38.606 00,0008,0011,1002.0,+29.3,040,0117,1718202938,38.588 00,0007,0010,1001.5,+29.3,040,0106,1718203238,38.593 00,0006,0008,1000.8,+28.5,045,0124,1718203538,38.585 00,0011,0015,1001.0,+28.1,048,0101,1718203838,38.569 00,0007,0010,1001.0,+28.3,049,0108,1718204138,38.56 00,0008,0011,1001.0,+28.0,048,0110,1718204438,38.554 00,0006,0008,1001.1,+27.8,049,0106,1718204738,38.567 00,0007,0010,1001.1,+27.6,050,0110,1718205338,38.535 00,0007,0010,1000.9,+27.6,049,0117,1718205638,38.526 00,0008,0011,1000.6,+27.8,049,0118,1718205938,38.627 00,0009,0012,1000.8,+28.1,048,0120,1718206238,38.667 00,0008,0011,1000.4,+28.2,047,0128,1718206538,38.662 00,0006,0008,1000.0,+28.9,041,0099,1718207438,38.643 00,0007,0010,1000.1,+28.8,042,0098,1718207738,38.631 00,0005,0007,1000.2,+28.9,042,0106,1718208038,38.626 00,0008,0011,1000.8,+28.4,048,0113,1718208338,38.619 00,0006,0008,1000.7,+28.5,048,0111,1718208638,38.613 00,0006,0008,1000.8,+27.9,050,0120,1718208938,38.607 00,0008,0011,1000.9,+26.9,051,0113,1718209538,38.697 00,0006,0008,1001.3,+26.4,053,0125,1718209838,38.738 00,0007,0010,1001.5,+26.3,053,0117,1718210138,38.736 00,0007,0010,1001.1,+25.8,054,0109,1718210738,38.717 00,0007,0010,1001.4,+25.8,056,0115,1718211038,38.711 00,0007,0010,1001.9,+25.5,055,0113,1718211638,38.697 00,0006,0008,1001.4,+25.2,057,0102,1718211938,38.691 00,0006,0008,1001.3,+24.8,058,0138,1718212538,38.673 00,0010,0013,1001.5,+24.9,056,0122,1718212838,38.678 00,0007,0010,1001.1,+24.9,056,0102,1718213138,38.768 00,0007,0010,1001.2,+24.7,057,0092,1718213438,38.81 00,0007,0010,1001.1,+24.1,060,0108,1718213738,38.813 00,0007,0010,1001.1,+24.4,059,0123,1718214338,38.785 00,0008,0011,1001.4,+24.3,060,0115,1718214638,38.78 00,0007,0010,1001.0,+24.1,062,0111,1718214938,38.772 00,0006,0008,1001.3,+24.0,063,0111,1718215238,38.767 00,0007,0010,1001.2,+24.1,062,0101,1718215538,38.765 00,0008,0011,1001.7,+23.8,063,0111,1718215838,38.757 00,0006,0008,1001.5,+24.1,061,0103,1718216138,38.743 00,0007,0010,1002.2,+23.5,063,0123,1718216738,38.842 00,0006,0008,1002.4,+23.7,062,0125,1718217038,38.874 00,0009,0012,1002.0,+23.8,062,0116,1718217338,38.872 00,0007,0010,1002.5,+23.5,063,0114,1718217638,38.862 00,0005,0007,1002.3,+23.0,066,0092,1718217938,38.852 00,0008,0011,1002.2,+23.0,066,0099,1718218538,38.839 00,0008,0011,1002.2,+23.2,065,0104,1718218838,38.83 00,0007,0010,1002.7,+23.0,066,0090,1718219138,38.822 00,0007,0010,1002.7,+23.1,067,0096,1718219438,38.816 00,0005,0007,1002.7,+23.1,068,0104,1718220038,38.8 00,0008,0011,1002.7,+22.9,069,0117,1718220638,38.941 00,0005,0007,1002.9,+23.1,069,0118,1718220938,38.934 00,0006,0008,1003.0,+23.0,069,0127,1718221238,38.924 00,0006,0008,1003.0,+23.1,067,0119,1718221538,38.918 00,0007,0010,1003.1,+22.7,067,0112,1718222138,38.902 00,0007,0010,1003.1,+22.6,067,0122,1718222438,38.897 00,0005,0007,1003.4,+22.5,067,0113,1718222738,38.888 00,0006,0008,1003.1,+22.7,067,0102,1718223038,38.88 00,0008,0011,1003.1,+21.9,073,0106,1718223338,38.873 00,0006,0008,1003.3,+21.9,074,0115,1718223638,38.867 00,0007,0010,1003.4,+21.6,073,0104,1718223938,38.964 00,0005,0007,1003.4,+21.9,076,0103,1718224239,39.007 00,0006,0008,1003.1,+22.0,076,0117,1718224538,38.999 00,0008,0011,1003.2,+21.5,077,0111,1718224838,38.99 00,0006,0008,1003.3,+21.8,076,0102,1718225138,38.983 00,0008,0011,1003.4,+21.5,078,0101,1718225438,38.975 00,0008,0011,1003.5,+21.2,080,0106,1718226038,38.962 00,0006,0008,1003.3,+21.4,077,0125,1718226338,38.951 00,0007,0010,1002.9,+21.2,077,0103,1718226638,38.942 00,0005,0007,1002.6,+21.0,079,0105,1718226938,38.946 00,0005,0007,1002.5,+21.1,079,0120,1718227238,38.93 00,0006,0008,1002.8,+21.4,077,0114,1718227539,39.027 00,0006,0008,1002.9,+21.1,078,0110,1718228139,39.062 00,0005,0007,1003.0,+21.3,078,0116,1718228439,39.054 00,0006,0008,1002.6,+21.2,078,0106,1718228739,39.047 00,0007,0010,1002.9,+20.6,078,0102,1718229039,39.04 00,0006,0008,1002.6,+20.8,078,0119,1718229339,39.033 00,0008,0011,1002.8,+20.9,079,0101,1718229639,39.025 00,0006,0008,1002.7,+20.5,080,0104,1718229939,39.019 00,0006,0008,1002.4,+20.7,079,0111,1718230239,39.011 00,0006,0008,1002.9,+20.6,080,0109,1718230539,39.003 00,0007,0010,1002.4,+19.8,081,0133,1718230838,38.996 00,0006,0008,1002.7,+20.2,079,0098,1718231139,39.091 00,0006,0008,1002.8,+20.1,081,0129,1718231739,39.126 00,0006,0008,1002.5,+20.0,081,0116,1718232039,39.119 00,0007,0010,1002.4,+19.8,080,0104,1718232339,39.115 00,0005,0007,1002.3,+19.6,081,0107,1718232639,39.106 00,0006,0008,1002.4,+19.6,081,0128,1718232939,39.1 00,0006,0008,1002.4,+19.7,081,0110,1718233239,39.091 00,0006,0008,1002.5,+19.1,081,0093,1718233539,39.085 00,0006,0008,1002.4,+19.0,081,0116,1718233839,39.076 00,0006,0008,1002.1,+19.6,079,0100,1718234139,39.072 00,0007,0010,1002.3,+19.6,079,0103,1718234439,39.062 00,0006,0008,1002.3,+19.2,081,0093,1718234739,39.159 00,0005,0007,1002.6,+19.7,080,0093,1718235039,39.205 00,0006,0008,1002.7,+19.7,080,0100,1718235339,39.196 00,0006,0008,1002.5,+19.9,079,0099,1718235939,39.188 00,0006,0008,1002.8,+20.0,079,0103,1718236239,39.181 00,0005,0007,1003.5,+20.1,078,0105,1718236539,39.165 00,0006,0008,1003.6,+20.2,078,0118,1718236839,39.159 00,0007,0010,1003.3,+20.2,078,0115,1718237139,39.149 00,0006,0008,1002.7,+19.8,081,0127,1718237739,39.132 00,0007,0010,1002.2,+20.0,081,0117,1718238039,39.128 00,0007,0010,1002.3,+20.0,081,0138,1718238339,39.226 00,0005,0007,1002.2,+19.9,082,0102,1718238639,39.269 00,0006,0008,1002.6,+20.1,080,0117,1718238939,39.259 00,0006,0008,1002.4,+20.2,081,0135,1718239239,39.253 00,0005,0007,1002.4,+20.0,081,0112,1718239539,39.247 00,0006,0008,1002.2,+19.9,082,0101,1718239839,39.238 00,0006,0008,1001.9,+19.7,083,0136,1718240139,39.23 00,0006,0008,1002.1,+19.8,081,0117,1718240439,39.232 00,0006,0008,1002.1,+19.9,081,0109,1718240739,39.214 00,0007,0010,1001.9,+19.8,081,0110,1718241339,39.201 00,0006,0008,1002.0,+19.9,082,0111,1718241639,39.192 00,0008,0011,1001.8,+19.6,083,0092,1718241939,39.291 00,0007,0010,1001.7,+19.6,083,0119,1718242239,39.332 00,0006,0008,1001.8,+19.4,084,0110,1718242539,39.327 00,0007,0010,1001.8,+19.5,083,0105,1718242839,39.32 00,0007,0010,1001.7,+19.5,084,0117,1718243439,39.307 00,0008,0011,1001.7,+19.4,083,0121,1718243739,39.295 00,0006,0008,1002.0,+19.4,084,0099,1718244039,39.29 00,0007,0010,1001.6,+19.3,083,0105,1718244339,39.282 00,0007,0010,1001.9,+19.3,083,0114,1718244639,39.275 00,0008,0011,1001.9,+19.0,083,0119,1718244939,39.266 00,0005,0007,1002.0,+19.4,082,0127,1718245239,39.27 00,0008,0011,1001.9,+18.8,084,0126,1718245539,39.367 00,0011,0015,1002.1,+18.8,083,0119,1718245839,39.399 00,0007,0010,1001.9,+18.9,083,0108,1718246139,39.393 00,0009,0012,1002.0,+19.2,083,0098,1718246439,39.384 00,0009,0012,1002.1,+19.0,084,0110,1718246739,39.376 00,0008,0011,1002.2,+18.7,084,0118,1718247039,39.369 00,0007,0010,1002.0,+18.8,083,0125,1718247339,39.364 00,0007,0010,1002.1,+19.1,083,0110,1718247639,39.354 00,0007,0010,1002.2,+19.2,082,0110,1718247939,39.347 00,0007,0010,1002.3,+19.2,082,0122,1718248239,39.339 00,0007,0010,1001.9,+19.0,083,0123,1718248539,39.332 00,0007,0010,1002.1,+19.2,083,0106,1718249439,39.465 00,0007,0010,1002.4,+19.5,083,0121,1718249739,39.457 00,0008,0011,1002.2,+19.2,083,0122,1718250039,39.461 00,0009,0012,1002.2,+19.5,083,0126,1718250331,31.324 00,0009,0012,1002.3,+19.9,080,0104,1718250631,31.311 00,0006,0008,1002.5,+20.0,081,0108,1718250931,31.31 00,0006,0008,1002.5,+20.0,080,0111,1718251231,31.291 00,0007,0010,1002.4,+19.8,081,0118,1718251531,31.288 00,0006,0008,1002.5,+19.8,083,0104,1718251831,31.277 00,0008,0011,1002.8,+20.1,083,0115,1718252131,31.271 00,0009,0012,1002.4,+19.9,083,0112,1718252431,31.263 00,0009,0012,1002.3,+19.9,083,0091,1718252731,31.356 00,0009,0012,1002.6,+20.0,083,0116,1718253031,31.402 00,0009,0012,1002.7,+19.9,083,0104,1718253331,31.407 00,0009,0012,1002.7,+20.3,082,0092,1718253631,31.388 00,0010,0013,1002.7,+20.4,081,0103,1718253931,31.379 00,0014,0018,1002.9,+21.3,078,0090,1718254231,31.371 00,0012,0016,1002.9,+21.9,076,0103,1718254831,31.366 00,0010,0013,1002.9,+21.9,077,0123,1718255131,31.349 00,0010,0013,1003.1,+22.3,075,0103,1718255431,31.341 00,0010,0013,1003.1,+22.2,076,0128,1718255731,31.335 00,0008,0011,1002.7,+22.7,073,0105,1718256031,31.328 00,0006,0008,1002.8,+23.3,071,0111,1718256331,31.421 00,0007,0010,1002.8,+23.6,067,0107,1718256631,31.467 00,0006,0008,1002.8,+24.3,066,0112,1718256931,31.462 00,0010,0013,1002.5,+24.8,065,0094,1718257231,31.452 00,0007,0010,1002.7,+24.8,064,0115,1718257531,31.444 00,0006,0008,1002.9,+25.4,062,0104,1718257831,31.439 00,0007,0010,1002.8,+25.3,062,0123,1718258131,31.432 00,0006,0008,1002.8,+25.6,060,0110,1718258431,31.425 00,0009,0012,1003.1,+25.9,059,0119,1718259031,31.412 00,0007,0010,1002.9,+26.4,059,0120,1718259331,31.4 00,0008,0011,1003.1,+26.3,057,0115,1718259631,31.393 00,0005,0007,1002.9,+26.2,057,0120,1718259931,31.486 00,0006,0008,1002.8,+26.7,057,0108,1718260231,31.536 00,0006,0008,1003.0,+27.4,054,0123,1718260531,31.526 00,0003,0005,1003.2,+26.9,056,0106,1718260831,31.52 00,0008,0011,1003.1,+27.1,057,0115,1718261131,31.519 00,0006,0008,1003.1,+27.4,056,0121,1718261431,31.505 00,0007,0010,1002.9,+27.3,054,0128,1718261731,31.5 00,0005,0007,1002.9,+27.5,055,0092,1718262031,31.491 00,0009,0012,1003.1,+27.9,052,0102,1718262331,31.486 00,0006,0008,1002.8,+27.7,053,0125,1718262631,31.477 00,0010,0013,1002.9,+28.2,053,0107,1718262931,31.47 00,0005,0007,1002.5,+28.5,051,0117,1718263231,31.471 00,0006,0008,1002.8,+28.2,053,0102,1718263531,31.564 00,0008,0011,1003.0,+29.1,049,0106,1718263831,31.605 00,0008,0011,1003.1,+29.1,050,0115,1718264131,31.602 00,0007,0010,1002.9,+29.3,049,0115,1718264431,31.597 00,0007,0010,1002.8,+29.4,048,0100,1718264731,31.587 00,0006,0008,1002.8,+29.0,050,0114,1718265331,31.572 00,0008,0011,1003.1,+30.0,049,0107,1718265631,31.567 00,0010,0013,1002.8,+29.7,050,0114,1718265931,31.556 00,0006,0008,1002.9,+30.0,050,0102,1718266231,31.555 00,0006,0008,1003.0,+30.1,050,0116,1718266531,31.546 00,0008,0011,1002.7,+29.7,049,0101,1718266831,31.543 00,0008,0011,1002.7,+30.1,049,0114,1718267131,31.633 00,0007,0010,1002.8,+30.5,047,0112,1718267431,31.682 00,0007,0010,1003.1,+30.1,048,0101,1718267731,31.676 00,0007,0010,1002.6,+30.3,047,0098,1718268331,31.662 00,0007,0010,1002.9,+31.3,045,0103,1718268631,31.654 00,0008,0011,1003.2,+30.2,047,0102,1718268931,31.644 00,0006,0008,1002.6,+32.1,043,0115,1718269531,31.641 00,0009,0012,1002.9,+32.0,041,0094,1718269831,31.641 00,0011,0015,1002.7,+31.5,041,0113,1718270131,31.621 00,0006,0008,1002.6,+31.4,043,0113,1718270431,31.614 00,0006,0008,1002.6,+32.1,040,0124,1718270731,31.718 00,0006,0008,1002.8,+32.0,040,0121,1718271031,31.757 00,0007,0010,1002.7,+32.3,040,0124,1718271331,31.754 00,0007,0010,1002.9,+31.5,040,0123,1718271931,31.738 00,0007,0010,1002.5,+31.4,042,0108,1718272231,31.73 00,0007,0010,1002.5,+31.8,041,0129,1718272531,31.728 00,0007,0010,1002.2,+31.7,041,0100,1718273131,31.722 00,0007,0010,1002.1,+32.0,038,0084,1718273431,31.707 00,0011,0015,1002.4,+32.3,039,0105,1718273731,31.703 00,0007,0010,1002.1,+32.0,041,0119,1718274031,31.696 00,0008,0011,1002.1,+32.0,039,0109,1718274331,31.801 00,0011,0015,1002.2,+31.2,039,0127,1718274631,31.841 00,0006,0008,1002.3,+32.4,037,0132,1718274931,31.833 00,0008,0011,1002.2,+32.7,039,0111,1718275531,31.82 00,0009,0012,1002.2,+32.4,040,0091,1718275831,31.826 00,0007,0010,1002.0,+32.3,038,0112,1718276131,31.808 00,0010,0013,1001.8,+32.5,038,0112,1718276431,31.803 00,0008,0011,1002.0,+32.3,038,0129,1718276731,31.795 00,0010,0013,1001.9,+32.3,037,0123,1718277331,31.782 00,0007,0010,1002.0,+33.1,036,0113,1718277631,31.788 00,0007,0010,1001.9,+32.8,035,0123,1718277931,31.874 00,0006,0008,1001.6,+32.9,037,0105,1718278531,31.917 00,0006,0008,1001.9,+33.0,035,0121,1718279131,31.91 00,0007,0010,1002.1,+32.4,035,0108,1718279431,31.897 00,0008,0011,1001.6,+32.9,035,0117,1718279731,31.894 00,0006,0008,1001.5,+32.9,035,0096,1718280031,31.893 00,0007,0010,1001.6,+33.0,034,0105,1718280331,31.88 00,0006,0008,1001.7,+32.8,035,0105,1718280631,31.872 00,0006,0008,1001.5,+32.4,036,0106,1718280931,31.867 00,0009,0012,1001.8,+32.6,034,0116,1718281231,31.865 00,0007,0010,1001.8,+33.0,033,0140,1718281531,31.967 00,0009,0012,1001.6,+32.7,034,0113,1718281832,32.004 00,0007,0010,1001.5,+32.7,034,0106,1718282131,31.997 00,0008,0011,1001.4,+32.4,035,0097,1718282431,31.991 00,0009,0012,1001.1,+32.7,035,0101,1718282731,31.996 00,0007,0010,1001.4,+32.5,034,0109,1718283031,31.977 00,0007,0010,1001.0,+32.9,035,0106,1718283631,31.969 00,0009,0012,1001.0,+32.6,034,0107,1718283931,31.963 00,0005,0007,1000.6,+32.5,034,0118,1718284231,31.966 00,0007,0010,1000.6,+32.0,033,0107,1718284831,31.944 00,0007,0010,1000.8,+32.1,035,0120,1718285132,32.041 00,0006,0008,1000.9,+31.9,036,0104,1718285432,32.084 00,0005,0007,1000.9,+32.1,034,0118,1718285732,32.079 00,0007,0010,1000.6,+32.0,035,0116,1718286032,32.078 00,0006,0008,1000.7,+31.7,036,0097,1718286332,32.067 00,0008,0011,1000.7,+31.8,035,0108,1718286632,32.06 00,0010,0013,1000.4,+31.9,036,0113,1718286932,32.053 00,0009,0012,1000.6,+31.3,037,0097,1718287232,32.047 00,0006,0008,1000.3,+31.3,039,0107,1718287532,32.041 00,0007,0010,1000.4,+31.3,040,0119,1718287832,32.042 00,0006,0008,1000.7,+31.4,038,0112,1718288132,32.028 00,0006,0008,1000.4,+30.5,041,0127,1718288432,32.02 00,0007,0010,1000.7,+30.6,043,0109,1718288732,32.116 00,0006,0008,1000.1,+30.0,044,0102,1718289032,32.175 00,0007,0010,1000.2,+29.8,046,0123,1718289332,32.158 00,0007,0010,1000.1,+29.8,047,0115,1718289632,32.155 00,0007,0010,1000.1,+29.6,048,0107,1718289932,32.154 00,0009,0012,1000.0,+29.4,050,0120,1718290232,32.15 00,0006,0008,1000.0,+29.5,051,0123,1718290532,32.132 00,0009,0012,1000.1,+29.6,051,0110,1718290832,32.126 00,0010,0013,1000.3,+29.4,052,0103,1718291432,32.112 00,0007,0010,1000.1,+29.2,052,0114,1718291732,32.114 00,0008,0011,1000.2,+29.3,052,0110,1718292032,32.1 00,0008,0011,1000.0,+29.4,052,0110,1718292632,32.242 00,0008,0011,0999.8,+29.5,050,0122,1718292932,32.234 00,0006,0008,0999.6,+29.4,050,0117,1718293232,32.228 00,0006,0008,0999.7,+29.3,049,0114,1718293532,32.226 00,0009,0012,0999.6,+29.3,049,0128,1718293832,32.215 00,0008,0011,0999.6,+29.2,049,0123,1718294132,32.209 00,0007,0010,0999.6,+29.2,049,0113,1718294432,32.201 00,0005,0007,0999.6,+29.0,050,0104,1718294732,32.191 00,0007,0010,0999.6,+28.7,053,0104,1718295032,32.187 00,0008,0011,0999.3,+28.8,051,0104,1718295332,32.179 00,0005,0007,0999.2,+28.7,052,0130,1718295632,32.171 00,0006,0008,0999.4,+28.4,053,0102,1718295932,32.269 00,0008,0011,0999.4,+28.3,052,0106,1718296232,32.325 00,0009,0012,0999.6,+28.2,052,0128,1718296532,32.309 00,0008,0011,0999.1,+28.2,052,0109,1718296832,32.312 00,0009,0012,0999.2,+28.0,052,0123,1718297132,32.295 00,0006,0008,0999.0,+27.9,052,0122,1718297432,32.288 00,0008,0011,0999.1,+27.9,053,0111,1718297732,32.279 00,0006,0008,0999.0,+27.8,053,0109,1718298332,32.265 00,0006,0008,0998.8,+27.2,054,0107,1718298932,32.252 00,0008,0011,0998.8,+27.2,054,0118,1718299232,32.25 00,0006,0008,0998.5,+27.3,055,0086,1718299532,32.339 00,0008,0011,0998.6,+26.9,055,0079,1718299832,32.387 00,0006,0008,0998.6,+26.9,055,0107,1718300132,32.378 00,0007,0010,0998.5,+27.0,055,0096,1718300432,32.375 00,0007,0010,0998.4,+26.6,056,0107,1718300732,32.367 00,0007,0010,0998.3,+26.8,056,0101,1718301032,32.368 00,0012,0016,0998.3,+26.5,055,0124,1718301332,32.356 00,0008,0011,0997.9,+26.4,058,0113,1718301632,32.34 00,0008,0011,0997.6,+26.1,058,0113,1718301932,32.336 00,0009,0012,0998.0,+26.1,058,0123,1718302232,32.339 00,0010,0013,0997.8,+25.9,059,0113,1718302532,32.321 00,0009,0012,0997.7,+25.9,059,0116,1718302832,32.321 00,0007,0010,0998.1,+25.4,061,0129,1718303432,32.455 00,0012,0016,0998.1,+25.2,062,0116,1718303732,32.446 00,0009,0012,0998.2,+25.4,062,0109,1718304032,32.449 00,0006,0008,0998.1,+25.5,061,0085,1718304632,32.424 00,0007,0010,0998.2,+25.3,062,0113,1718304932,32.415 00,0006,0008,0997.7,+25.2,063,0105,1718305232,32.413 00,0009,0012,0997.7,+25.2,063,0125,1718305532,32.401 00,0009,0012,0997.9,+25.0,063,0113,1718305832,32.397 00,0007,0010,0997.7,+25.0,062,0104,1718306132,32.388 00,0008,0011,0997.7,+24.9,063,0100,1718306432,32.382 00,0009,0012,0997.9,+24.8,063,0123,1718306732,32.476 00,0008,0011,0997.8,+24.8,062,0095,1718307032,32.523 00,0007,0010,0997.4,+24.7,063,0103,1718307332,32.515 00,0010,0013,0997.6,+24.7,063,0103,1718307932,32.498 00,0007,0010,0997.5,+24.8,062,0127,1718308232,32.5 00,0010,0013,0997.6,+25.0,061,0124,1718308532,32.487 00,0007,0010,0997.5,+25.1,060,0119,1718308832,32.481 00,0007,0010,0997.2,+25.3,059,0124,1718309132,32.472 00,0008,0011,0997.2,+25.3,060,0098,1718309432,32.462 00,0010,0013,0997.1,+25.3,060,0106,1718309732,32.457 00,0009,0012,0997.3,+25.3,060,0106,1718310032,32.448 00,0007,0010,0997.3,+25.2,060,0105,1718310332,32.541 00,0009,0012,0997.0,+25.1,061,0110,1718310632,32.599 00,0007,0010,0997.1,+24.9,063,0101,1718310932,32.581 00,0019,0026,1001.1,+24.5,058,0111,1718311232,32.576 00,0005,0007,1001.1,+19.1,086,0126,1718313429,9.462 00,0005,0007,1001.0,+19.6,084,0126,1718313729,9.466 00,0004,0006,1000.4,+19.9,083,0104,1718314029,9.611 00,0004,0006,1000.4,+19.8,083,0104,1718314329,9.596 00,0004,0006,1000.5,+19.8,083,0109,1718314629,9.589 00,0002,0003,1000.4,+19.7,083,0103,1718315229,9.574 00,0004,0006,1000.7,+19.6,083,0107,1718315529,9.567 00,0005,0007,1000.5,+19.7,083,0129,1718315829,9.564 00,0004,0006,1000.6,+19.6,083,0109,1718316129,9.553 00,0006,0008,1000.5,+19.6,082,0115,1718316429,9.555 00,0004,0006,1000.7,+19.5,083,0108,1718316729,9.539 00,0005,0007,1000.4,+19.5,083,0086,1718317029,9.529 00,0006,0008,1000.1,+19.3,084,0117,1718317329,9.535 00,0005,0007,1000.2,+19.6,083,0115,1718317629,9.667 00,0006,0008,1000.3,+19.6,084,0109,1718317929,9.665 00,0004,0006,1000.2,+19.4,085,0099,1718318229,9.656 00,0005,0007,1000.3,+19.2,084,0112,1718318529,9.648 00,0004,0006,1000.5,+19.2,084,0104,1718318829,9.641 00,0004,0006,1000.5,+19.2,084,0102,1718319129,9.633 00,0006,0008,1000.3,+19.1,084,0117,1718319429,9.625 00,0004,0006,1000.1,+19.0,084,0110,1718319729,9.62 00,0008,0011,1000.4,+19.3,085,0117,1718320029,9.609 00,0004,0006,1000.7,+19.6,086,0106,1718320629,9.595 00,0004,0006,1001.0,+19.5,085,0094,1718320929,9.589 00,0006,0008,1000.7,+19.6,086,0104,1718321229,9.733 00,0006,0008,1001.1,+19.6,085,0108,1718321529,9.738 00,0005,0007,1001.2,+19.6,085,0091,1718321829,9.732 00,0005,0007,1001.0,+19.8,085,0110,1718322129,9.713 00,0005,0007,1001.1,+19.8,085,0124,1718322429,9.707 00,0006,0008,1001.6,+19.7,085,0122,1718322729,9.698 00,0005,0007,1001.3,+19.8,086,0123,1718323029,9.69 00,0005,0007,1001.7,+19.7,085,0121,1718323329,9.693 00,0005,0007,1001.7,+19.7,085,0101,1718323629,9.675 00,0008,0011,1002.0,+19.8,085,0105,1718323929,9.667 00,0005,0007,1001.7,+19.7,084,0111,1718324529,9.668 00,0004,0006,1001.8,+19.7,084,0116,1718324829,9.809 00,0004,0006,1001.8,+19.7,084,0098,1718325129,9.796 00,0004,0006,1001.7,+19.7,085,0104,1718325429,9.787 00,0005,0007,1001.3,+19.7,085,0124,1718325729,9.789 00,0004,0006,1001.4,+19.6,085,0113,1718326029,9.783 00,0005,0007,1001.2,+19.7,084,0124,1718326329,9.777 00,0004,0006,1000.9,+19.7,083,0095,1718326629,9.767 00,0005,0007,1001.2,+19.8,083,0127,1718327229,9.743 00,0006,0008,1001.0,+19.7,083,0089,1718327529,9.737 00,0006,0008,1001.2,+19.7,084,0097,1718327829,9.74 00,0006,0008,1001.2,+19.7,083,0101,1718328129,9.719 00,0005,0007,1001.3,+19.8,083,0107,1718328429,9.862 00,0004,0006,1001.1,+19.8,084,0103,1718328729,9.859 00,0005,0007,1001.2,+19.7,084,0105,1718329029,9.85 00,0005,0007,1000.8,+19.7,083,0106,1718329329,9.845 00,0006,0008,1001.0,+19.7,083,0123,1718329629,9.836 00,0006,0008,1000.9,+19.8,084,0128,1718329929,9.829 00,0004,0006,1000.5,+19.7,083,0108,1718330229,9.822 00,0004,0006,1000.4,+19.8,083,0106,1718330529,9.822 00,0006,0008,1000.6,+19.7,084,0102,1718330829,9.809 00,0005,0007,1000.3,+19.7,084,0110,1718331129,9.797 00,0005,0007,1000.3,+19.6,084,0120,1718331429,9.793 00,0006,0008,1000.2,+19.5,084,0106,1718331729,9.782 00,0008,0011,1000.2,+19.4,083,0107,1718332329,9.922 00,0005,0007,1000.1,+19.3,083,0101,1718332629,9.925 00,0007,0010,1000.2,+19.4,083,0129,1718332929,9.908 00,0007,0010,1000.3,+19.3,085,0116,1718333229,9.9 00,0010,0013,1000.8,+19.3,084,0105,1718333529,9.896 00,0009,0012,1000.9,+19.4,084,0100,1718333829,9.887 00,0007,0010,1001.1,+19.4,085,0102,1718334129,9.888 00,0006,0008,1001.2,+19.4,084,0123,1718334429,9.87 00,0007,0010,1001.0,+19.4,084,0112,1718334729,9.864 00,0007,0010,1001.2,+19.5,084,0111,1718335029,9.858 00,0006,0008,1001.1,+19.5,084,0113,1718335329,9.852 00,0004,0006,1001.3,+19.6,085,0123,1718335629,9.991 00,0006,0008,1001.1,+19.4,084,0109,1718335929,9.989 00,0006,0008,1001.2,+19.5,083,0115,1718336229,9.982 00,0007,0010,1001.2,+19.4,083,0116,1718336529,9.977 00,0007,0010,1001.0,+19.4,084,0124,1718336829,9.976 00,0006,0008,1001.1,+19.5,083,0104,1718337129,9.972 00,0007,0010,1000.8,+19.5,083,0092,1718337429,9.952 00,0008,0011,1000.6,+19.5,083,0114,1718337729,9.943 00,0011,0015,1000.6,+19.6,083,0092,1718338029,9.938 00,0009,0012,1000.7,+19.6,082,0106,1718338329,9.941 00,0009,0012,1001.0,+19.7,082,0112,1718338629,9.92 00,0009,0012,1001.0,+19.6,083,0127,1718338929,9.916 00,0010,0013,1001.1,+19.7,082,0104,1718339230,10.063 00,0012,0016,1001.0,+19.6,082,0091,1718339530,10.054 00,0012,0016,1001.4,+19.5,083,0101,1718339830,10.048 00,0014,0018,1001.5,+19.4,083,0120,1718340130,10.038 00,0013,0017,1001.5,+19.5,083,0113,1718340430,10.03 00,0016,0022,1001.5,+19.6,082,0101,1718340730,10.023 00,0016,0022,1001.2,+19.5,083,0126,1718341030,10.017 00,0019,0026,1001.4,+19.4,083,0090,1718341629,10 00,0019,0026,1001.1,+19.5,085,0115,1718341929,9.992 00,0017,0023,1001.3,+19.6,084,0103,1718342229,9.986 00,0019,0026,1001.6,+19.6,084,0101,1718342529,9.981 00,0025,0034,1001.3,+19.5,084,0092,1718342830,10.134 00,0028,0038,1001.3,+19.9,084,0110,1718343130,10.121 00,0028,0038,1001.2,+19.9,083,0122,1718343430,10.11 00,0026,0036,1001.4,+19.9,082,0100,1718343730,10.104 00,0024,0032,1001.6,+20.0,082,0123,1718344030,10.112 00,0021,0028,1001.4,+20.0,081,0109,1718344330,10.09 00,0020,0027,1001.5,+19.9,082,0103,1718344630,10.081 00,0016,0022,1001.1,+19.9,081,0119,1718344930,10.075 00,0014,0018,1000.8,+21.6,076,0117,1718345830,10.053 00,0011,0015,1001.2,+21.3,073,0104,1718346130,10.047 00,0009,0012,1000.9,+22.2,072,0113,1718346430,10.187 00,0010,0013,1001.3,+22.4,071,0114,1718346730,10.186 00,0009,0012,1001.3,+22.1,069,0104,1718347030,10.176 00,0008,0011,1001.4,+21.8,070,0109,1718347330,10.171 00,0009,0012,1001.3,+21.6,071,0096,1718347630,10.17 00,0008,0011,1001.5,+22.2,069,0124,1718348830,10.131 00,0009,0012,1001.4,+22.1,069,0096,1718349130,10.13 00,0007,0010,1001.2,+21.6,069,0096,1718349430,10.114 00,0008,0011,1001.2,+21.9,069,0096,1718349730,10.122 00,0007,0010,1001.0,+22.5,066,0110,1718350030,10.252 00,0006,0008,1000.8,+22.5,066,0122,1718350330,10.252 00,0006,0008,1000.7,+22.4,064,0106,1718350630,10.257 00,0006,0008,1001.0,+22.3,064,0103,1718350930,10.248 00,0006,0008,1001.4,+22.1,064,0129,1718351230,10.24 00,0008,0011,1001.0,+22.1,063,0114,1718351530,10.219 00,0011,0015,1001.0,+21.9,066,0114,1718351830,10.21 00,0006,0008,1001.2,+22.0,064,0094,1718352130,10.205 00,0007,0010,1001.2,+22.6,063,0098,1718352430,10.2 00,0005,0007,1001.5,+21.7,066,0120,1718353030,10.185 00,0005,0007,1001.3,+21.3,067,0128,1718353330,10.182 00,0006,0008,1001.5,+21.3,066,0099,1718353630,10.32 00,0005,0007,1001.7,+21.1,067,0121,1718353930,10.327 00,0006,0008,1001.7,+20.9,067,0125,1718354230,10.309 00,0006,0008,1001.8,+20.6,069,0111,1718354530,10.31 00,0005,0007,1001.8,+20.4,070,0110,1718354830,10.293 00,0003,0005,1001.9,+20.7,069,0086,1718355130,10.285 00,0006,0008,1001.9,+20.1,071,0127,1718355430,10.278 00,0005,0007,1002.2,+20.0,073,0122,1718355730,10.27 00,0006,0008,1002.2,+19.8,076,0101,1718356030,10.262 00,0008,0011,1002.5,+19.6,077,0105,1718356330,10.257 00,0013,0017,1002.7,+19.5,078,0121,1718356630,10.246 00,0009,0012,1002.4,+19.5,078,0101,1718356930,10.242 00,0007,0010,1002.2,+19.6,078,0104,1718357230,10.385 00,0008,0011,1001.7,+20.0,081,0122,1718358130,10.368 00,0008,0011,1001.9,+20.1,080,0114,1718358430,10.36 00,0008,0011,1001.9,+20.1,080,0110,1718358730,10.35 00,0008,0011,1001.7,+20.2,078,0112,1718359030,10.345 00,0007,0010,1002.0,+20.2,077,0126,1718359630,10.332 00,0010,0013,1002.2,+20.2,077,0118,1718359930,10.319 00,0007,0010,1002.2,+20.0,074,0098,1718360530,10.307 00,0006,0008,1002.0,+19.8,075,0115,1718360830,10.447 00,0006,0008,1002.0,+20.0,074,0114,1718361130,10.457 00,0008,0011,1002.1,+19.9,076,0125,1718361430,10.439 00,0007,0010,1001.7,+20.1,076,0092,1718361730,10.439 00,0008,0011,1001.8,+20.2,077,0118,1718362030,10.422 00,0008,0011,1001.5,+20.4,078,0119,1718362330,10.415 00,0009,0012,1001.5,+20.5,076,0116,1718362630,10.407 00,0007,0010,1001.4,+20.8,074,0120,1718362930,10.399 00,0006,0008,1001.7,+21.5,074,0106,1718363230,10.391 00,0006,0008,1001.7,+21.5,068,0101,1718363530,10.385 00,0005,0007,1001.7,+21.4,068,0117,1718363830,10.395 00,0006,0008,1001.3,+21.3,068,0120,1718364130,10.37 00,0004,0006,1001.2,+21.8,066,0112,1718364730,10.52 00,0006,0008,1001.2,+21.8,065,0102,1718365030,10.502 00,0005,0007,1001.0,+22.1,064,0091,1718365330,10.494 00,0005,0007,1000.8,+22.5,063,0114,1718365630,10.492 00,0005,0007,1000.6,+22.8,060,0100,1718365930,10.474 00,0005,0007,1000.5,+23.1,060,0114,1718366230,10.483 00,0006,0008,1000.9,+23.6,058,0094,1718366530,10.466 00,0005,0007,1000.4,+24.4,055,0100,1718366830,10.456 00,0007,0010,1000.8,+24.4,054,0112,1718367130,10.471 00,0007,0010,1000.8,+24.6,054,0099,1718367430,10.437 00,0008,0011,1000.6,+24.4,052,0117,1718367730,10.433 00,0007,0010,1000.5,+24.5,053,0117,1718368030,10.589 00,0006,0008,1000.7,+24.2,051,0099,1718368330,10.577 00,0006,0008,1000.3,+24.3,052,0099,1718368630,10.573 00,0006,0008,1000.2,+24.6,050,0131,1718368930,10.555 00,0007,0010,1000.1,+24.9,050,0099,1718369230,10.55 00,0005,0007,0999.9,+25.1,049,0103,1718369830,10.532 00,0006,0008,1000.0,+25.1,048,0106,1718370130,10.528 00,0007,0010,1000.0,+24.9,048,0105,1718370430,10.518 00,0005,0007,0999.9,+25.3,048,0114,1718370730,10.512 00,0005,0007,1000.0,+25.1,046,0113,1718371030,10.504 00,0006,0008,1000.0,+24.6,047,0118,1718371330,10.498 00,0005,0007,0999.9,+24.9,048,0103,1718371630,10.652 00,0005,0007,1000.3,+24.4,049,0126,1718371930,10.639 00,0006,0008,1000.1,+24.2,049,0102,1718372230,10.641 00,0003,0005,1000.5,+24.2,049,0102,1718372530,10.625 00,0009,0012,1000.2,+24.1,050,0106,1718372830,10.642 00,0007,0010,1000.3,+23.8,050,0104,1718373130,10.617 00,0005,0007,1000.3,+23.8,051,0091,1718373430,10.614 00,0007,0010,1000.5,+23.9,051,0106,1718374030,10.595 00,0008,0011,1000.3,+24.0,051,0102,1718374330,10.576 00,0006,0008,1000.4,+24.5,049,0077,1718374630,10.572 00,0009,0012,1000.0,+24.6,049,0114,1718374930,10.566 00,0007,0010,1000.2,+24.3,049,0109,1718375230,10.707 00,0006,0008,1000.1,+24.3,049,0100,1718375530,10.707 00,0006,0008,1000.5,+23.8,050,0093,1718375830,10.709 00,0006,0008,1000.9,+22.5,050,0106,1718376130,10.701 00,0004,0006,1001.3,+21.6,056,0104,1718376430,10.683 00,0006,0008,1001.2,+20.4,066,0105,1718376730,10.672 00,0006,0008,1001.2,+19.5,068,0117,1718377030,10.667 00,0004,0006,1001.1,+19.3,072,0112,1718377330,10.667 00,0004,0006,1001.2,+19.5,072,0115,1718377630,10.649 00,0004,0006,1001.3,+19.4,073,0110,1718377930,10.646 00,0003,0005,1001.1,+19.1,073,0122,1718378230,10.64 00,0003,0005,1001.4,+19.1,075,0127,1718378530,10.632 00,0003,0005,1001.5,+19.1,075,0101,1718378830,10.773 00,0006,0008,1001.5,+18.9,075,0116,1718379130,10.772 00,0003,0005,1001.6,+18.9,077,0118,1718379430,10.765 00,0005,0007,1001.9,+18.7,078,0134,1718379730,10.758 00,0004,0006,1001.8,+18.7,079,0114,1718380030,10.749 00,0003,0005,1002.1,+18.5,079,0097,1718380330,10.742 00,0005,0007,1002.2,+18.8,079,0122,1718380630,10.735 00,0005,0007,1001.8,+18.9,078,0117,1718380930,10.727 00,0003,0005,1001.9,+18.7,079,0101,1718381230,10.722 00,0004,0006,1001.7,+18.9,077,0115,1718381530,10.712 00,0005,0007,1001.9,+18.5,080,0123,1718381830,10.717 00,0003,0005,1001.9,+18.7,080,0100,1718382130,10.698 00,0004,0006,1002.3,+18.7,081,0105,1718382430,10.839 00,0004,0006,1002.3,+19.2,078,0090,1718382730,10.836 00,0007,0010,1002.3,+19.2,078,0097,1718383030,10.828 00,0003,0005,1002.5,+19.2,078,0111,1718383330,10.832 00,0003,0005,1002.7,+19.4,077,0108,1718383630,10.818 00,0004,0006,1002.6,+19.3,077,0103,1718383930,10.811 00,0003,0005,1002.9,+19.2,078,0108,1718384230,10.812 00,0004,0006,1002.5,+19.4,077,0133,1718384530,10.793 00,0003,0005,1002.9,+19.9,075,0120,1718384830,10.785 00,0006,0008,1002.9,+19.4,077,0098,1718385130,10.777 00,0004,0006,1002.7,+19.4,078,0111,1718385430,10.771 00,0003,0005,1002.9,+19.0,079,0119,1718385730,10.766 00,0004,0006,1003.0,+19.2,077,0101,1718386030,10.907 00,0005,0007,1002.9,+19.1,078,0117,1718386330,10.903 00,0004,0006,1003.1,+18.6,080,0127,1718386630,10.894 00,0004,0006,1002.7,+18.6,080,0104,1718387230,10.893 00,0003,0005,1003.1,+18.1,080,0103,1718387530,10.876 00,0003,0005,1002.8,+18.5,080,0112,1718387830,10.865 00,0003,0005,1002.8,+18.7,079,0113,1718388130,10.858 00,0004,0006,1003.0,+18.2,081,0088,1718388430,10.852 00,0003,0005,1002.9,+17.9,083,0111,1718388730,10.842 00,0004,0006,1002.7,+18.2,081,0113,1718389030,10.835 00,0004,0006,1002.9,+17.9,083,0101,1718389330,10.828 00,0004,0006,1002.7,+18.2,081,0100,1718389630,10.974 00,0003,0005,1003.0,+17.7,083,0118,1718389930,10.968 00,0004,0006,1003.0,+17.9,083,0105,1718390230,10.97 00,0003,0005,1003.1,+17.8,083,0117,1718390530,10.955 00,0003,0005,1003.0,+17.8,083,0099,1718390830,10.944 00,0003,0005,1003.1,+17.8,082,0119,1718391130,10.946 00,0003,0005,1003.2,+17.7,083,0132,1718391430,10.929 00,0004,0006,1003.1,+17.5,083,0110,1718391730,10.921 00,0003,0005,1003.2,+17.8,083,0106,1718392030,10.915 00,0005,0007,1003.2,+17.5,084,0105,1718392330,10.907 00,0005,0007,1003.2,+17.7,083,0102,1718392630,10.9 00,0004,0006,1003.5,+17.6,083,0120,1718392930,10.903 00,0004,0006,1003.2,+17.8,082,0099,1718393231,11.038 00,0003,0005,1003.3,+17.3,084,0107,1718393531,11.034 00,0008,0011,1003.3,+17.5,083,0103,1718393831,11.037 00,0003,0005,1003.4,+17.6,083,0095,1718394131,11.016 00,0004,0006,1003.6,+17.6,082,0116,1718394731,11.003 00,0007,0010,1003.3,+17.2,084,0103,1718395030,10.995 00,0003,0005,1003.7,+17.3,084,0121,1718395330,10.986 00,0006,0008,1003.4,+17.4,084,0093,1718395630,10.98 00,0002,0003,1003.5,+17.4,084,0095,1718395930,10.985 00,0005,0007,1003.4,+17.2,083,0120,1718396230,10.962 00,0004,0006,1003.5,+17.2,084,0108,1718396530,10.96 00,0005,0007,1003.5,+17.2,084,0095,1718396831,11.102 00,0003,0005,1003.6,+17.3,083,0089,1718397131,11.098 00,0005,0007,1003.3,+17.2,084,0101,1718397431,11.102 00,0002,0003,1003.5,+17.2,084,0122,1718397731,11.085 00,0005,0007,1003.1,+17.5,083,0098,1718398031,11.074 00,0004,0006,1003.3,+17.5,083,0108,1718398331,11.065 00,0004,0006,1003.5,+17.6,082,0099,1718398931,11.055 00,0005,0007,1003.4,+17.3,083,0109,1718399231,11.046 00,0004,0006,1003.3,+17.2,083,0094,1718399531,11.048 00,0006,0008,1003.6,+17.3,083,0093,1718399831,11.029 00,0008,0011,1003.4,+17.3,083,0115,1718400131,11.034 00,0008,0011,1003.2,+17.0,083,0114,1718400431,11.168 00,0005,0007,1003.2,+17.1,083,0098,1718400731,11.164 00,0006,0008,1003.2,+16.7,084,0111,1718401031,11.161 00,0005,0007,1003.5,+16.5,084,0087,1718401331,11.149 00,0007,0010,1003.2,+16.6,083,0115,1718401931,11.133 00,0005,0007,1003.2,+16.6,083,0114,1718402231,11.137 00,0005,0007,1003.4,+16.5,084,0096,1718402531,11.132 00,0004,0006,1003.4,+16.4,084,0093,1718402831,11.112 00,0008,0011,1003.5,+16.1,084,0107,1718403131,11.105 00,0008,0011,1003.3,+16.1,084,0126,1718403431,11.097 00,0005,0007,1003.5,+16.2,083,0125,1718403731,11.104 00,0004,0006,1003.2,+16.1,084,0124,1718404031,11.234 00,0008,0011,1003.2,+15.9,084,0123,1718404331,11.231 00,0003,0005,1003.3,+16.1,083,0112,1718404631,11.226 00,0005,0007,1003.3,+15.8,083,0090,1718404931,11.231 00,0002,0003,1003.2,+15.9,083,0126,1718405231,11.213 00,0005,0007,1003.1,+16.1,083,0123,1718405531,11.218 00,0006,0008,1003.2,+15.6,084,0099,1718406131,11.192 00,0005,0007,1003.2,+15.8,083,0118,1718406431,11.182 00,0005,0007,1003.2,+15.9,083,0122,1718406731,11.176 00,0006,0008,1003.1,+15.9,082,0101,1718407031,11.168 00,0006,0008,1003.0,+15.8,082,0111,1718407331,11.164 00,0005,0007,1003.0,+16.0,081,0107,1718407631,11.307 00,0005,0007,1003.0,+16.0,081,0092,1718408231,11.296 00,0006,0008,1003.0,+15.8,081,0113,1718408531,11.289 00,0005,0007,1003.1,+15.7,082,0104,1718408831,11.281 00,0006,0008,1003.0,+15.7,083,0108,1718409131,11.275 00,0006,0008,1002.8,+15.9,083,0108,1718409431,11.267 00,0009,0012,1002.8,+15.8,083,0107,1718409731,11.27 00,0006,0008,1003.2,+15.6,083,0119,1718410031,11.252 00,0007,0010,1002.7,+15.5,083,0101,1718410331,11.248 00,0005,0007,1002.7,+15.7,083,0107,1718410631,11.251 00,0006,0008,1002.6,+15.4,084,0101,1718410931,11.235 00,0006,0008,1002.7,+15.3,083,0096,1718411231,11.375 00,0004,0006,1002.7,+15.1,084,0105,1718411531,11.375 00,0008,0011,1002.9,+15.3,084,0107,1718412131,11.362 00,0008,0011,1002.7,+15.2,083,0118,1718412431,11.352 00,0004,0006,1002.8,+15.2,084,0115,1718412731,11.343 00,0005,0007,1002.7,+15.2,083,0122,1718413031,11.339 00,0004,0006,1002.8,+15.2,083,0102,1718413331,11.333 00,0004,0006,1002.8,+15.1,083,0104,1718413631,11.327 00,0006,0008,1002.8,+15.2,083,0106,1718413931,11.316 00,0007,0010,1002.5,+15.5,082,0104,1718414231,11.322 00,0008,0011,1003.0,+15.2,083,0122,1718414531,11.315 00,0006,0008,1002.6,+15.0,083,0109,1718414831,11.446 00,0008,0011,1002.6,+14.9,084,0104,1718415131,11.443 00,0006,0008,1002.8,+14.9,084,0115,1718415431,11.436 00,0007,0010,1002.7,+14.4,083,0103,1718416031,11.423 00,0010,0013,1002.8,+14.4,083,0101,1718416331,11.415 00,0012,0016,1002.6,+14.4,084,0086,1718416631,11.409 00,0008,0011,1002.9,+14.5,083,0109,1718416931,11.405 00,0007,0010,1002.7,+14.6,083,0119,1718417231,11.395 00,0009,0012,1002.6,+14.3,083,0116,1718417531,11.396 00,0009,0012,1002.8,+14.2,083,0112,1718418131,11.375 00,0009,0012,1002.5,+14.2,083,0095,1718418431,11.52 00,0008,0011,1002.8,+14.2,083,0111,1718418731,11.514 00,0007,0010,1002.8,+13.9,084,0103,1718419031,11.504 00,0009,0012,1003.0,+13.8,084,0112,1718419331,11.496 00,0009,0012,1002.4,+14.0,084,0112,1718419631,11.491 00,0007,0010,1002.8,+14.2,083,0103,1718419931,11.495 00,0009,0012,1002.8,+14.0,083,0106,1718420231,11.478 00,0008,0011,1002.9,+14.1,083,0088,1718420531,11.474 00,0007,0010,1003.0,+13.8,083,0105,1718420831,11.464 00,0009,0012,1002.5,+14.0,084,0115,1718421131,11.458 00,0010,0013,1002.6,+14.2,083,0112,1718421431,11.45 00,0010,0013,1002.9,+14.1,082,0106,1718421731,11.449 00,0009,0012,1003.3,+13.9,083,0097,1718422631,11.58 00,0009,0012,1003.1,+14.2,083,0096,1718422931,11.572 00,0013,0017,1002.9,+14.4,083,0105,1718423231,11.563 00,0009,0012,1003.1,+14.6,081,0113,1718423531,11.555 00,0011,0015,1002.9,+14.6,082,0091,1718423831,11.551 00,0009,0012,1003.1,+15.1,081,0101,1718424131,11.543 00,0010,0013,1003.0,+15.7,080,0086,1718424431,11.535 00,0011,0015,1003.0,+16.6,077,0101,1718425031,11.533 00,0010,0013,1002.8,+17.0,075,0126,1718425331,11.516 00,0011,0015,1002.9,+17.3,074,0112,1718425631,11.661 00,0011,0015,1003.1,+17.8,072,0102,1718425931,11.655 00,0008,0011,1003.0,+17.7,070,0123,1718426231,11.659 00,0010,0013,1002.8,+18.4,070,0098,1718426531,11.639 00,0007,0010,1003.1,+18.5,069,0110,1718426831,11.641 00,0007,0010,1002.9,+19.2,068,0109,1718427131,11.623 00,0008,0011,1002.6,+19.4,066,0107,1718427731,11.607 00,0009,0012,1003.1,+19.6,066,0103,1718428031,11.601 00,0007,0010,1003.1,+19.7,065,0098,1718428331,11.594 00,0006,0008,1002.8,+19.8,064,0118,1718428631,11.587 00,0008,0011,1002.8,+20.2,063,0109,1718428931,11.579 00,0009,0012,1003.0,+20.0,063,0117,1718429231,11.72 00,0006,0008,1002.8,+20.1,064,0122,1718429531,11.718 00,0008,0011,1002.8,+20.5,063,0106,1718429831,11.708 00,0007,0010,1002.8,+21.1,062,0104,1718430131,11.704 00,0007,0010,1002.9,+21.1,061,0112,1718430431,11.695 00,0009,0012,1002.8,+21.0,063,0106,1718430731,11.686 00,0007,0010,1003.0,+21.3,061,0118,1718431031,11.68 00,0007,0010,1002.7,+21.2,061,0095,1718431331,11.674 00,0008,0011,1002.9,+21.3,062,0097,1718431631,11.667 00,0007,0010,1002.8,+21.6,060,0110,1718431931,11.656 00,0006,0008,1002.9,+22.0,059,0090,1718432231,11.652 00,0007,0010,1002.7,+22.2,060,0116,1718432531,11.644 00,0006,0008,1003.0,+22.1,059,0125,1718432831,11.795 00,0007,0010,1002.7,+22.9,059,0105,1718433431,11.776 00,0007,0010,1002.9,+22.8,058,0111,1718433731,11.778 00,0007,0010,1002.8,+22.8,060,0109,1718434031,11.762 00,0007,0010,1002.8,+23.0,058,0136,1718434331,11.753 00,0006,0008,1002.9,+23.1,057,0125,1718434631,11.744 00,0005,0007,1003.0,+23.1,056,0110,1718434931,11.747 00,0006,0008,1003.0,+23.5,058,0105,1718435231,11.729 00,0006,0008,1003.0,+23.4,055,0135,1718435531,11.721 00,0006,0008,1003.0,+23.3,056,0099,1718435831,11.717 00,0005,0007,1003.1,+23.5,055,0110,1718436131,11.707 00,0006,0008,1002.7,+23.4,058,0118,1718436431,11.854 00,0005,0007,1002.7,+23.6,057,0087,1718436731,11.848 00,0006,0008,1002.7,+24.2,053,0119,1718437031,11.84 00,0006,0008,1002.8,+24.1,054,0118,1718437331,11.834 00,0006,0008,1002.8,+24.8,055,0097,1718437631,11.825 00,0003,0005,1002.8,+25.1,054,0121,1718437931,11.821 00,0005,0007,1002.8,+24.1,055,0104,1718438231,11.812 00,0005,0007,1003.1,+24.4,054,0096,1718438531,11.806 00,0006,0008,1002.8,+25.2,051,0105,1718438831,11.797 00,0005,0007,1003.0,+25.4,050,0096,1718439431,11.783 00,0005,0007,1002.8,+24.7,051,0105,1718439731,11.785 00,0005,0007,1002.8,+25.1,051,0096,1718440031,11.919 00,0004,0006,1002.8,+25.2,052,0113,1718440331,11.918 00,0005,0007,1002.6,+25.5,049,0132,1718440631,11.911 00,0006,0008,1002.6,+25.8,050,0102,1718440931,11.9 00,0004,0006,1002.8,+26.4,049,0099,1718441231,11.894 00,0004,0006,1002.8,+26.4,048,0124,1718441531,11.898 00,0005,0007,1002.5,+26.5,048,0109,1718441831,11.879 00,0004,0006,1002.7,+26.1,049,0117,1718442131,11.874 00,0004,0006,1002.6,+26.2,045,0099,1718442431,11.863 00,0004,0006,1002.5,+25.4,046,0103,1718442731,11.859 00,0004,0006,1002.6,+26.6,044,0107,1718443331,11.843 00,0004,0006,1002.7,+26.7,043,0120,1718443631,11.987 00,0003,0005,1002.3,+26.5,044,0110,1718443931,11.989 00,0007,0010,1002.4,+26.8,051,0106,1718444231,11.977 00,0005,0007,1002.5,+26.9,044,0092,1718444531,11.971 00,0004,0006,1002.3,+26.9,046,0101,1718444831,11.975 00,0002,0003,1002.2,+27.6,045,0108,1718445131,11.97 00,0004,0006,1002.5,+26.6,047,0101,1718445431,11.947 00,0004,0006,1002.2,+27.4,042,0124,1718445731,11.942 00,0003,0005,1002.4,+27.3,046,0110,1718446031,11.935 00,0007,0010,1002.5,+27.7,046,0110,1718446331,11.925 00,0006,0008,1002.2,+27.6,043,0110,1718446631,11.925 00,0006,0008,1002.3,+27.6,042,0105,1718446931,11.918 00,0004,0006,1002.0,+27.7,043,0126,1718447232,12.057 00,0004,0006,1001.9,+27.8,041,0097,1718447532,12.057 00,0002,0003,1002.3,+27.3,040,0101,1718447832,12.049 00,0002,0003,1002.2,+28.2,040,0095,1718448132,12.041 00,0005,0007,1002.4,+26.6,044,0090,1718448732,12.027 00,0005,0007,1002.5,+26.5,047,0107,1718449032,12.02 00,0004,0006,1002.5,+25.7,049,0103,1718449332,12.012 00,0006,0008,1002.2,+27.9,044,0112,1718449632,12.005 00,0005,0007,1002.4,+26.9,044,0107,1718449932,12.011 00,0006,0008,1002.2,+26.3,046,0101,1718450231,11.991 00,0004,0006,1002.0,+25.6,049,0120,1718450531,11.989 00,0004,0006,1001.9,+27.4,042,0120,1718450832,12.13 00,0005,0007,1001.9,+28.1,042,0111,1718451132,12.124 00,0005,0007,1001.9,+27.9,042,0105,1718451432,12.122 00,0005,0007,1001.8,+28.0,040,0084,1718451732,12.109 00,0004,0006,1001.9,+27.7,039,0096,1718452032,12.103 00,0005,0007,1001.8,+28.3,039,0106,1718452332,12.099 00,0004,0006,1001.9,+28.3,038,0108,1718452632,12.103 00,0004,0006,1001.8,+28.1,036,0110,1718452932,12.085 00,0005,0007,1001.7,+27.0,040,0094,1718453232,12.089 00,0004,0006,1001.8,+28.2,038,0114,1718453532,12.068 00,0003,0005,1001.6,+27.1,035,0111,1718453832,12.065 00,0002,0003,1001.7,+28.3,036,0118,1718454132,12.06 00,0005,0007,1001.6,+28.5,034,0101,1718454432,12.203 00,0002,0003,1001.7,+27.7,033,0122,1718454732,12.194 00,0004,0006,1001.5,+26.9,035,0123,1718455332,12.184 00,0004,0006,1001.7,+28.1,036,0098,1718455632,12.174 00,0003,0005,1001.5,+28.0,036,0096,1718455932,12.166 00,0006,0008,1001.5,+27.4,036,0096,1718456232,12.159 00,0003,0005,1001.3,+27.5,037,0106,1718456532,12.156 00,0003,0005,1001.6,+28.1,038,0111,1718457132,12.151 00,0003,0005,1001.7,+27.6,036,0087,1718457432,12.137 00,0003,0005,1001.4,+27.5,036,0115,1718457732,12.13 00,0005,0007,1001.1,+27.8,036,0122,1718458032,12.269 00,0004,0006,1001.3,+27.4,033,0100,1718458332,12.266 00,0003,0005,1001.2,+28.1,033,0093,1718458632,12.258 00,0003,0005,1001.1,+28.3,034,0102,1718458932,12.266 00,0008,0011,1001.1,+28.3,035,0109,1718459232,12.243 00,0005,0007,1001.0,+28.1,034,0138,1718459532,12.235 00,0003,0005,1001.0,+28.5,034,0116,1718459832,12.228 00,0004,0006,1000.7,+27.6,035,0115,1718460132,12.224 00,0003,0005,1001.0,+27.3,035,0091,1718460432,12.216 00,0003,0005,1001.0,+27.6,033,0108,1718460732,12.208 00,0003,0005,1001.0,+27.9,035,0110,1718461032,12.203 00,0003,0005,1000.8,+28.0,034,0131,1718461332,12.197 00,0003,0005,1001.1,+28.1,034,0098,1718461632,12.336 00,0003,0005,1000.9,+27.3,036,0099,1718461932,12.335 00,0004,0006,1000.8,+27.6,037,0104,1718462232,12.326 00,0003,0005,1000.7,+27.6,035,0111,1718462532,12.319 00,0004,0006,1000.8,+27.2,035,0087,1718462832,12.312 00,0004,0006,1000.7,+28.0,035,0088,1718463132,12.346 00,0010,0013,1000.9,+27.9,035,0114,1718463732,12.29 00,0003,0005,1001.0,+27.8,034,0117,1718464332,12.289 00,0003,0005,1000.7,+27.2,034,0103,1718464632,12.269 00,0006,0008,1000.5,+27.6,034,0113,1718464932,12.265 00,0003,0005,1000.7,+27.2,035,0133,1718465232,12.408 00,0005,0007,1000.8,+27.9,034,0101,1718465532,12.403 00,0006,0008,1001.0,+27.8,034,0099,1718465832,12.395 00,0003,0005,1000.9,+27.7,032,0108,1718466432,12.381 00,0004,0006,1001.0,+27.7,035,0106,1718466732,12.385 00,0009,0012,1000.6,+27.5,035,0115,1718467032,12.372 00,0006,0008,1000.7,+27.2,035,0109,1718467332,12.363 00,0010,0013,1000.7,+27.6,035,0101,1718467632,12.352 00,0004,0006,1000.8,+27.3,034,0118,1718467932,12.346 00,0004,0006,1000.8,+27.6,034,0114,1718468232,12.339 00,0004,0006,1001.0,+27.3,036,0114,1718468532,12.333 00,0005,0007,1001.0,+27.0,038,0100,1718468832,12.477 00,0003,0005,1000.7,+26.8,037,0100,1718469132,12.471 00,0005,0007,1001.0,+26.7,039,0122,1718469432,12.466 00,0004,0006,1000.8,+26.8,038,0106,1718469732,12.46 00,0005,0007,1001.1,+26.6,038,0105,1718470032,12.451 00,0005,0007,1001.2,+26.7,037,0104,1718470332,12.444 00,0004,0006,1000.8,+26.5,040,0106,1718470632,12.448 00,0008,0011,1000.9,+26.1,042,0099,1718470932,12.433 00,0006,0008,1000.9,+26.2,041,0092,1718471232,12.437 00,0008,0011,1001.2,+25.9,044,0103,1718471532,12.417 00,0005,0007,1000.8,+25.7,047,0097,1718471832,12.409 00,0005,0007,1000.8,+25.5,049,0100,1718472132,12.416 00,0011,0015,1000.8,+25.0,052,0086,1718472732,12.543 00,0010,0013,1000.8,+24.6,053,0107,1718473032,12.534 00,0008,0011,1000.8,+24.3,054,0091,1718473332,12.541 00,0008,0011,1000.9,+24.1,057,0099,1718473632,12.532 00,0015,0021,1000.9,+23.8,058,0124,1718473932,12.516 00,0016,0022,1000.8,+23.3,062,0131,1718474232,12.508 00,0016,0022,1000.8,+23.3,062,0091,1718474532,12.501 00,0012,0016,1001.1,+22.6,064,0103,1718474832,12.502 00,0009,0012,1001.0,+22.5,063,0104,1718475132,12.483 00,0012,0016,1001.5,+22.0,066,0100,1718475432,12.476 00,0012,0016,1001.1,+22.2,065,0112,1718475732,12.475 00,0012,0016,1001.2,+21.9,066,0111,1718476332,12.609 00,0010,0013,1001.6,+21.8,066,0111,1718476632,12.603 00,0007,0010,1001.4,+21.7,067,0105,1718476932,12.609 00,0005,0007,1001.7,+21.0,071,0114,1718477232,12.59 00,0008,0011,1001.6,+20.9,072,0094,1718477532,12.582 00,0011,0015,1001.6,+20.7,073,0096,1718477832,12.576 00,0005,0007,1001.8,+20.6,073,0106,1718478132,12.566 00,0007,0010,1001.7,+20.3,074,0096,1718478432,12.557 00,0005,0007,1001.6,+20.3,074,0108,1718478732,12.55 00,0013,0017,1001.9,+19.9,076,0114,1718479032,12.543 00,0012,0016,1001.9,+19.8,077,0113,1718479332,12.542 00,0005,0007,1001.7,+19.6,077,0109,1718479632,12.694 00,0007,0010,1002.0,+20.0,075,0098,1718479932,12.681 00,0007,0010,1002.0,+19.6,077,0099,1718480232,12.674 00,0006,0008,1001.9,+20.0,074,0110,1718480532,12.663 00,0005,0007,1002.1,+19.5,078,0125,1718480832,12.658 00,0010,0013,1002.3,+19.3,077,0117,1718481432,12.643 00,0005,0007,1002.0,+19.5,076,0102,1718481732,12.633 00,0005,0007,1001.8,+19.5,075,0105,1718482032,12.628 00,0004,0006,1001.8,+20.0,073,0114,1718482332,12.619 00,0005,0007,1001.9,+19.6,075,0094,1718482632,12.612 00,0007,0010,1001.9,+19.1,077,0093,1718483232,12.749 00,0009,0012,1001.7,+19.0,077,0106,1718483532,12.745 00,0005,0007,1002.0,+18.8,077,0108,1718483832,12.738 00,0005,0007,1002.1,+18.8,076,0107,1718484132,12.731 00,0007,0010,1002.0,+19.0,075,0119,1718484432,12.724 00,0005,0007,1002.0,+18.3,078,0121,1718484732,12.714 00,0005,0007,1002.1,+18.4,078,0104,1718485332,12.698 00,0007,0010,1002.1,+18.2,079,0122,1718485632,12.69 00,0015,0021,1002.2,+18.2,079,0109,1718485932,12.685 00,0012,0016,1002.3,+18.3,078,0107,1718486232,12.686 00,0013,0017,1002.0,+17.9,079,0109,1718486532,12.673 00,0007,0010,1002.3,+18.1,078,0112,1718486832,12.812 00,0006,0008,1002.1,+17.7,080,0097,1718487132,12.811 00,0005,0007,1002.3,+17.5,080,0101,1718487432,12.803 00,0005,0007,1002.3,+17.8,079,0123,1718487732,12.795 00,0006,0008,1001.9,+17.9,077,0122,1718488032,12.784 00,0005,0007,1002.0,+17.7,078,0117,1718488332,12.78 00,0006,0008,1002.0,+17.5,079,0114,1718488632,12.773 00,0005,0007,1002.1,+17.7,079,0105,1718488932,12.765 00,0004,0006,1002.1,+17.4,079,0102,1718489232,12.76 00,0010,0013,1001.7,+17.1,080,0132,1718489532,12.751 00,0011,0015,1001.8,+17.1,079,0122,1718489832,12.745 00,0008,0011,1002.0,+16.9,080,0113,1718490132,12.74 00,0006,0008,1001.6,+16.8,080,0117,1718490432,12.881 00,0006,0008,1002.0,+16.9,080,0120,1718490732,12.879 00,0006,0008,1001.8,+16.8,080,0099,1718491032,12.872 00,0005,0007,1001.5,+17.1,079,0125,1718491332,12.861 00,0008,0011,1001.9,+16.5,080,0093,1718491632,12.854 00,0003,0005,1001.7,+16.9,079,0118,1718491932,12.86 00,0006,0008,1001.8,+16.6,080,0113,1718492232,12.842 00,0005,0007,1001.7,+16.5,081,0118,1718492532,12.83 00,0005,0007,1001.7,+16.4,081,0115,1718492832,12.824 00,0006,0008,1001.8,+16.6,080,0084,1718493132,12.816 00,0005,0007,1001.7,+16.5,080,0115,1718493432,12.809 00,0005,0007,1001.7,+16.6,080,0104,1718493732,12.818 00,0006,0008,1001.7,+16.1,080,0132,1718494034,14.59 00,0005,0007,1001.5,+16.4,080,0123,1718494332,12.944 00,0006,0008,1001.6,+16.0,081,0111,1718494932,12.929 00,0006,0008,1001.7,+16.2,081,0122,1718495232,12.919 00,0007,0010,1001.5,+16.1,080,0112,1718495532,12.916 00,0005,0007,1001.8,+15.8,081,0121,1718495832,12.917 00,0006,0008,1001.9,+15.8,081,0106,1718496132,12.898 00,0005,0007,1001.6,+15.7,082,0125,1718496432,12.894 00,0009,0012,1001.7,+15.7,081,0131,1718496732,12.889 00,0007,0010,1001.9,+15.9,080,0107,1718497032,12.881 00,0007,0010,1001.8,+15.9,080,0098,1718497332,12.877 00,0006,0008,1001.6,+15.5,081,0102,1718497633,13.019 00,0005,0007,1001.5,+15.0,082,0130,1718497933,13.013 00,0005,0007,1001.5,+15.3,081,0089,1718498233,13.007 00,0004,0006,1001.6,+15.2,082,0121,1718498532,12.997 00,0005,0007,1001.8,+15.8,080,0114,1718498832,12.991 00,0005,0007,1001.4,+15.4,081,0094,1718499132,12.988 00,0005,0007,1001.4,+15.3,081,0125,1718499432,12.977 00,0005,0007,1001.6,+15.2,082,0102,1718499732,12.968 00,0007,0010,1001.5,+15.4,080,0112,1718500032,12.963 00,0005,0007,1001.5,+15.4,080,0138,1718500632,12.949 00,0006,0008,1001.6,+15.2,081,0123,1718500932,12.949 00,0006,0008,1001.4,+15.0,081,0125,1718501233,13.084 00,0006,0008,1001.5,+14.8,081,0120,1718501533,13.079 00,0006,0008,1001.5,+14.9,080,0116,1718501833,13.072 00,0006,0008,1001.5,+14.7,081,0098,1718502133,13.066 00,0007,0010,1001.7,+14.7,082,0111,1718502433,13.06 00,0012,0016,1001.7,+14.4,082,0141,1718502733,13.052 00,0004,0006,1001.8,+14.2,082,0107,1718503033,13.047 00,0003,0005,1001.7,+14.0,083,0107,1718503333,13.04 00,0006,0008,1001.5,+14.8,081,0129,1718503633,13.031 00,0007,0010,1001.9,+14.4,081,0107,1718503933,13.024 00,0007,0010,1001.5,+14.8,081,0111,1718504233,13.019 00,0008,0011,1001.7,+14.6,081,0115,1718504533,13.016 00,0007,0010,1001.5,+14.7,081,0108,1718504833,13.155 00,0006,0008,1001.8,+15.0,080,0104,1718505133,13.151 00,0006,0008,1002.0,+14.1,081,0106,1718505433,13.144 00,0005,0007,1001.9,+14.3,081,0111,1718505733,13.148 00,0005,0007,1001.7,+14.3,081,0108,1718506033,13.127 00,0005,0007,1001.6,+14.0,081,0114,1718506333,13.123 00,0004,0006,1001.8,+13.8,082,0104,1718506633,13.114 00,0007,0010,1001.8,+14.6,080,0119,1718506933,13.108 00,0008,0011,1001.7,+14.3,082,0117,1718507233,13.099 00,0009,0012,1002.0,+14.3,082,0107,1718507833,13.087 00,0006,0008,1001.7,+14.3,082,0128,1718508133,13.085 00,0007,0010,1002.1,+14.9,080,0126,1718508433,13.238 00,0007,0010,1002.0,+15.0,080,0119,1718508733,13.232 00,0009,0012,1001.9,+15.5,079,0117,1718509033,13.226 00,0008,0011,1002.2,+15.7,078,0122,1718509333,13.207 00,0008,0011,1002.0,+15.7,078,0095,1718509633,13.199 00,0007,0010,1002.0,+15.4,079,0111,1718509933,13.193 00,0010,0013,1001.9,+16.1,078,0113,1718510233,13.187 00,0008,0011,1002.1,+16.3,077,0099,1718510533,13.179 00,0007,0010,1002.3,+16.7,077,0116,1718510833,13.171 00,0006,0008,1002.1,+17.0,076,0106,1718511133,13.164 00,0009,0012,1001.9,+17.0,077,0124,1718511433,13.156 00,0009,0012,1002.1,+17.1,077,0119,1718511733,13.156 00,0009,0012,1002.2,+17.6,076,0110,1718512033,13.295 00,0008,0011,1002.2,+19.2,070,0123,1718512633,13.284 00,0010,0013,1002.1,+19.4,070,0118,1718512933,13.274 00,0010,0013,1002.0,+19.8,069,0104,1718513233,13.266 00,0008,0011,1002.3,+20.2,069,0098,1718513533,13.257 00,0010,0013,1002.0,+19.9,069,0109,1718513833,13.25 00,0009,0012,1002.2,+20.0,069,0114,1718514133,13.243 00,0008,0011,1002.1,+20.6,070,0115,1718514433,13.235 00,0008,0011,1002.2,+20.6,069,0115,1718514733,13.23 00,0009,0012,1002.2,+21.2,067,0114,1718515033,13.225 00,0008,0011,1001.9,+22.3,064,0105,1718515633,13.359 00,0007,0010,1002.2,+23.1,059,0101,1718515933,13.354 00,0007,0010,1002.1,+23.6,058,0118,1718516533,13.347 00,0008,0011,1002.0,+23.0,057,0116,1718516833,13.332 00,0007,0010,1002.2,+23.5,059,0117,1718517133,13.323 00,0007,0010,1001.9,+23.7,055,0097,1718517433,13.313 00,0007,0010,1001.8,+23.0,056,0096,1718517733,13.309 00,0009,0012,1002.0,+24.0,054,0118,1718518333,13.294 00,0007,0010,1002.1,+24.2,050,0118,1718518633,13.288 00,0006,0008,1002.4,+25.1,050,0122,1718518933,13.279 00,0006,0008,1001.9,+24.8,050,0102,1718519233,13.437 00,0006,0008,1001.8,+26.9,045,0102,1718519533,13.418 00,0007,0010,1002.0,+25.7,045,0115,1718519833,13.413 00,0006,0008,1001.8,+26.1,045,0102,1718520133,13.404 00,0006,0008,1001.9,+25.8,046,0112,1718520433,13.399 00,0007,0010,1002.1,+25.6,048,0106,1718520733,13.391 00,0006,0008,1001.8,+27.3,044,0098,1718521033,13.385 00,0007,0010,1001.9,+26.2,045,0126,1718521633,13.38 00,0006,0008,1001.7,+25.9,049,0116,1718521933,13.363 00,0005,0007,1001.7,+26.2,047,0105,1718522233,13.353 00,0006,0008,1001.8,+26.3,047,0112,1718522533,13.347 00,0008,0011,1001.9,+27.0,047,0098,1718522833,13.493 00,0005,0007,1001.9,+26.3,044,0089,1718523133,13.485 00,0006,0008,1001.5,+26.9,045,0094,1718523433,13.48 00,0005,0007,1001.5,+26.9,045,0121,1718523733,13.473 00,0006,0008,1001.6,+28.0,044,0128,1718524033,13.465 00,0008,0011,1001.5,+27.2,045,0116,1718524333,13.459 00,0006,0008,1001.5,+28.0,044,0119,1718524633,13.452 00,0005,0007,1001.7,+27.3,043,0107,1718524933,13.444 00,0005,0007,1001.5,+27.0,043,0103,1718525233,13.442 00,0006,0008,1001.6,+27.6,041,0116,1718525833,13.437 00,0004,0006,1001.6,+28.0,042,0107,1718526133,13.419 00,0004,0006,1001.5,+28.2,045,0113,1718526733,13.559 00,0005,0007,1001.5,+29.4,038,0115,1718527033,13.562 00,0006,0008,1001.6,+29.1,038,0107,1718527333,13.55 00,0004,0006,1001.6,+29.9,037,0107,1718527933,13.533 00,0005,0007,1001.4,+30.4,035,0121,1718528233,13.521 00,0005,0007,1001.5,+30.3,033,0110,1718528533,13.531 00,0005,0007,1001.6,+30.2,034,0103,1718528833,13.511 00,0004,0006,1001.4,+30.4,030,0110,1718529133,13.519 00,0004,0006,1001.5,+29.9,032,0110,1718529433,13.508 00,0004,0006,1001.3,+31.0,032,0130,1718529733,13.493 00,0006,0008,1001.3,+30.9,029,0136,1718530333,13.63 00,0006,0008,1001.1,+31.2,028,0087,1718530633,13.627 00,0004,0006,1001.4,+31.0,027,0095,1718530933,13.618 00,0006,0008,1001.5,+31.0,028,0105,1718531233,13.611 00,0006,0008,1001.3,+31.2,029,0128,1718531533,13.605 00,0005,0007,1001.3,+30.9,030,0136,1718531833,13.601 00,0005,0007,1001.1,+30.7,028,0112,1718532133,13.593 00,0005,0007,1001.1,+30.6,029,0111,1718532433,13.595 00,0003,0005,1001.3,+31.6,029,0100,1718532733,13.582 00,0005,0007,1001.1,+31.5,029,0117,1718533033,13.585 00,0005,0007,1001.2,+29.8,031,0105,1718533333,13.569 00,0005,0007,1001.0,+31.0,028,0118,1718533933,13.719 00,0003,0005,1001.2,+31.2,027,0100,1718534233,13.702 00,0005,0007,1001.2,+31.2,030,0102,1718534533,13.7 00,0004,0006,1001.3,+31.3,027,0123,1718534833,13.688 00,0003,0005,1001.3,+29.8,028,0115,1718535133,13.684 00,0005,0007,1001.1,+30.7,029,0111,1718535433,13.678 00,0004,0006,1001.3,+31.7,028,0097,1718535733,13.67 00,0003,0005,1001.0,+31.7,027,0119,1718536033,13.664 00,0004,0006,1001.0,+31.5,027,0105,1718536333,13.659 00,0005,0007,1001.3,+31.7,029,0097,1718536633,13.649 00,0003,0005,1001.1,+31.2,026,0105,1718536933,13.648 00,0006,0008,1001.3,+31.1,025,0105,1718537233,13.789 00,0003,0005,1001.0,+30.8,027,0105,1718537533,13.787 00,0003,0005,1001.3,+31.2,025,0114,1718537833,13.778 00,0003,0005,1001.0,+31.6,024,0107,1718538133,13.777 00,0003,0005,1001.4,+31.3,023,0117,1718538433,13.77 00,0003,0005,1001.2,+31.3,023,0113,1718538733,13.762 00,0004,0006,1001.0,+31.0,023,0091,1718539033,13.756 00,0003,0005,1000.9,+31.5,022,0114,1718539333,13.746 00,0004,0006,1001.0,+31.1,020,0111,1718539633,13.745 00,0003,0005,1001.0,+31.4,022,0104,1718539933,13.738 00,0003,0005,1000.9,+31.0,022,0109,1718540233,13.73 00,0004,0006,1001.0,+31.1,021,0105,1718540533,13.736 00,0005,0007,1000.7,+31.3,026,0118,1718541133,13.867 00,0004,0006,1000.6,+31.3,025,0114,1718541733,13.853 00,0004,0006,1000.6,+31.3,027,0100,1718542033,13.847 00,0004,0006,1000.7,+30.1,030,0116,1718542333,13.839 00,0006,0008,1000.7,+30.8,026,0113,1718542633,13.836 00,0004,0006,1000.7,+31.0,025,0107,1718542933,13.826 00,0003,0005,1000.7,+31.0,026,0104,1718543533,13.812 00,0004,0006,1000.6,+31.1,027,0108,1718543833,13.806 00,0004,0006,1000.6,+30.9,025,0108,1718544133,13.814 00,0005,0007,1000.3,+31.0,026,0115,1718544433,13.948 00,0003,0005,1000.5,+30.6,025,0128,1718544733,13.954 00,0005,0007,1000.4,+31.3,027,0116,1718545033,13.935 00,0005,0007,1000.5,+31.2,028,0104,1718545333,13.93 00,0005,0007,1000.2,+31.1,028,0114,1718545633,13.921 00,0005,0007,1000.2,+31.0,026,0122,1718546233,13.91 00,0004,0006,1000.2,+30.9,026,0124,1718546533,13.914 00,0004,0006,1000.1,+30.7,027,0106,1718547133,13.89 00,0005,0007,1000.1,+30.5,027,0102,1718547644,44.92 00,0005,0007,1000.0,+30.7,026,0134,1718547945,45.021 00,0005,0007,1000.2,+30.8,026,0119,1718548245,45.064 00,0004,0006,1000.1,+31.0,027,0123,1718548545,45.054 00,0005,0007,1000.1,+30.4,028,0114,1718548845,45.05 00,0006,0008,1000.1,+30.4,029,0096,1718549145,45.042 00,0005,0007,1000.1,+30.7,027,0128,1718549445,45.042 00,0004,0006,1000.1,+30.5,028,0123,1718549745,45.029 00,0004,0006,1000.1,+30.4,026,0096,1718550045,45.023 00,0003,0005,1000.2,+30.3,027,0094,1718550945,45.003 00,0003,0005,0999.9,+30.2,027,0093,1718551244,44.994 00,0003,0005,1000.0,+29.9,027,0108,1718551545,45.103 00,0006,0008,1000.0,+30.0,027,0098,1718551845,45.14 00,0005,0007,1000.0,+30.0,027,0105,1718552145,45.129 00,0004,0006,0999.9,+30.1,027,0127,1718552445,45.138 00,0004,0006,0999.8,+29.8,027,0113,1718553045,45.108 00,0004,0006,1000.0,+29.8,029,0112,1718553345,45.104 00,0004,0006,0999.9,+29.8,027,0106,1718553645,45.096 00,0004,0006,1000.0,+29.7,029,0116,1718553945,45.09 00,0007,0010,1000.2,+29.3,031,0119,1718554545,45.106 00,0005,0007,1000.2,+29.3,030,0104,1718554845,45.106 00,0006,0008,1000.2,+28.9,032,0118,1718555145,45.172 00,0005,0007,1000.2,+28.8,032,0105,1718555445,45.214 00,0010,0013,1000.3,+29.0,032,0114,1718555745,45.208 00,0007,0010,0999.9,+28.7,034,0094,1718556345,45.193 00,0004,0006,1000.0,+28.7,033,0113,1718556645,45.196 00,0005,0007,1000.2,+28.0,036,0099,1718556945,45.179 00,0004,0006,1000.0,+28.1,036,0121,1718557245,45.182 00,0003,0005,1000.0,+27.9,038,0132,1718557545,45.175 00,0004,0006,1000.2,+27.4,044,0113,1718557845,45.155 00,0004,0006,1000.2,+27.2,044,0097,1718558145,45.16 00,0005,0007,1000.0,+27.1,044,0119,1718558445,45.145 00,0006,0008,1000.3,+26.7,047,0107,1718558745,45.257 00,0006,0008,0999.9,+26.4,051,0117,1718559045,45.285 00,0004,0006,1000.3,+26.3,051,0112,1718559345,45.279 00,0005,0007,1000.3,+25.3,056,0110,1718560245,45.267 00,0010,0013,1000.4,+24.5,058,0097,1718560845,45.242 00,0009,0012,1000.7,+24.6,058,0115,1718561145,45.233 00,0005,0007,1000.3,+24.1,059,0115,1718561445,45.228 00,0007,0010,1001.1,+22.6,067,0115,1718562645,45.352 00,0010,0013,1001.0,+22.9,066,0121,1718562945,45.345 00,0006,0008,1001.1,+22.6,066,0126,1718563245,45.349 00,0004,0006,1001.1,+22.3,066,0121,1718563545,45.353 00,0004,0006,1001.1,+21.9,066,0124,1718563845,45.323 00,0006,0008,1001.5,+21.7,068,0108,1718564145,45.328 00,0003,0005,1001.5,+22.0,067,0110,1718564445,45.31 00,0005,0007,1001.3,+21.8,067,0096,1718564745,45.3 00,0006,0008,1001.6,+21.4,067,0128,1718565045,45.306 00,0007,0010,1001.7,+21.4,068,0110,1718565345,45.287 00,0005,0007,1001.8,+21.2,069,0116,1718565645,45.292 00,0005,0007,1001.7,+20.6,073,0102,1718565945,45.396 00,0005,0007,1001.9,+20.5,073,0119,1718566245,45.436 00,0005,0007,1001.8,+20.7,072,0104,1718566545,45.412 00,0005,0007,1001.9,+20.3,073,0108,1718566845,45.414 00,0005,0007,1002.0,+20.5,072,0093,1718567145,45.397 00,0005,0007,1002.1,+20.1,074,0102,1718567745,45.394 00,0006,0008,1001.9,+19.8,075,0115,1718568045,45.374 00,0005,0007,1002.1,+19.8,075,0116,1718568345,45.366 00,0006,0008,1001.9,+19.9,074,0120,1718568645,45.359 00,0006,0008,1001.8,+19.6,074,0122,1718568945,45.353 00,0004,0006,1002.3,+19.6,074,0106,1718569245,45.357 00,0005,0007,1001.9,+19.1,076,0118,1718569545,45.446 00,0005,0007,1002.1,+19.1,075,0102,1718569845,45.501 00,0005,0007,1001.8,+18.9,076,0112,1718570145,45.476 00,0005,0007,1001.8,+19.4,074,0102,1718570445,45.468 00,0006,0008,1001.9,+19.0,075,0096,1718570745,45.463 00,0005,0007,1002.2,+18.8,077,0113,1718571045,45.47 00,0005,0007,1002.0,+18.8,075,0113,1718571645,45.439 00,0005,0007,1001.9,+18.8,075,0116,1718572245,45.424 00,0006,0008,1002.1,+18.7,075,0109,1718572545,45.418 00,0007,0010,1002.4,+18.5,076,0113,1718572845,45.41 00,0005,0007,1002.2,+18.5,076,0104,1718573145,45.517 00,0005,0007,1002.3,+17.8,077,0146,1718573745,45.545 00,0005,0007,1002.4,+18.2,076,0096,1718574045,45.536 00,0005,0007,1002.2,+18.0,076,0119,1718574345,45.541 00,0005,0007,1002.1,+17.8,076,0104,1718574645,45.521 00,0006,0008,1002.1,+18.0,076,0102,1718574945,45.513 00,0007,0010,1002.2,+17.8,077,0109,1718575845,45.492 00,0005,0007,1002.3,+17.8,077,0114,1718576145,45.485 00,0005,0007,1002.1,+18.1,076,0103,1718576445,45.478 00,0007,0010,1002.3,+17.8,077,0076,1718576745,45.579 00,0006,0008,1002.4,+17.8,076,0109,1718577045,45.618 00,0006,0008,1002.5,+17.5,078,0131,1718577645,45.607 00,0005,0007,1002.7,+17.6,078,0128,1718577945,45.597 00,0005,0007,1002.3,+17.3,078,0098,1718578245,45.588 00,0005,0007,1002.3,+17.3,078,0099,1718578545,45.583 00,0004,0006,1002.3,+17.4,077,0108,1718578845,45.587 00,0007,0010,1002.6,+17.2,078,0121,1718579145,45.567 00,0006,0008,1002.1,+17.0,078,0109,1718579745,45.557 00,0005,0007,1002.3,+17.1,078,0116,1718580045,45.542 00,0005,0007,1002.4,+17.3,077,0113,1718580345,45.646 00,0005,0007,1002.3,+17.2,079,0112,1718580645,45.682 00,0007,0010,1002.0,+17.0,079,0084,1718580945,45.677 00,0007,0010,1002.6,+16.8,080,0132,1718581245,45.682 00,0005,0007,1002.2,+17.0,078,0106,1718581545,45.662 00,0006,0008,1002.3,+17.0,079,0105,1718581845,45.667 00,0006,0008,1002.5,+16.8,079,0147,1718582145,45.649 00,0009,0012,1002.5,+16.8,079,0112,1718582445,45.644 00,0005,0007,1002.5,+16.8,078,0099,1718582745,45.645 00,0005,0007,1002.7,+16.7,078,0131,1718583045,45.637 00,0005,0007,1002.5,+16.4,079,0128,1718583345,45.618 00,0006,0008,1002.8,+16.5,079,0111,1718583645,45.611 00,0005,0007,1002.9,+16.3,080,0122,1718583945,45.715 00,0005,0007,1002.8,+16.4,080,0111,1718584245,45.768 00,0007,0010,1002.5,+16.5,079,0112,1718584545,45.745 00,0005,0007,1002.8,+16.5,079,0121,1718585145,45.742 00,0006,0008,1002.4,+16.4,080,0108,1718585445,45.744 00,0006,0008,1002.8,+16.7,078,0117,1718585745,45.717 00,0007,0010,1002.8,+16.4,079,0107,1718586045,45.71 00,0006,0008,1002.8,+16.6,078,0103,1718586345,45.715 00,0006,0008,1002.8,+16.4,080,0113,1718586645,45.692 00,0006,0008,1002.8,+16.3,079,0103,1718586945,45.684 00,0006,0008,1002.8,+16.2,080,0108,1718587245,45.68 00,0006,0008,1002.8,+16.4,079,0122,1718587545,45.78 00,0006,0008,1002.9,+16.4,079,0119,1718587845,45.82 00,0006,0008,1002.8,+16.4,079,0112,1718588145,45.811 00,0008,0011,1002.9,+16.3,080,0127,1718588445,45.806 00,0007,0010,1002.8,+16.2,080,0105,1718589045,45.792 00,0006,0008,1003.3,+16.4,079,0127,1718589345,45.785 00,0005,0007,1003.0,+16.3,080,0099,1718589645,45.781 00,0006,0008,1003.3,+16.1,080,0108,1718589945,45.768 00,0007,0010,1003.4,+16.1,081,0117,1718590245,45.774 00,0006,0008,1003.3,+16.0,080,0108,1718591145,45.849 00,0007,0010,1003.3,+16.2,079,0099,1718591445,45.9 00,0007,0010,1003.2,+16.4,079,0110,1718591745,45.897 00,0006,0008,1003.0,+16.2,079,0124,1718592045,45.874 00,0007,0010,1003.1,+16.2,080,0125,1718592345,45.879 00,0007,0010,1003.0,+16.3,080,0113,1718592645,45.858 00,0008,0011,1003.3,+16.1,080,0099,1718592945,45.851 00,0005,0007,1003.5,+16.7,078,0124,1718593245,45.846 00,0006,0008,1003.5,+16.6,079,0104,1718593545,45.835 00,0007,0010,1003.7,+16.6,078,0118,1718593845,45.83 00,0007,0010,1003.5,+16.8,079,0123,1718594145,45.834 00,0006,0008,1003.5,+16.5,079,0117,1718594445,45.827 00,0007,0010,1003.7,+16.6,079,0108,1718595045,45.959 00,0007,0010,1003.3,+17.1,077,0109,1718595345,45.964 00,0007,0010,1003.3,+17.2,077,0105,1718595645,45.955 00,0009,0012,1003.6,+17.0,079,0119,1718595945,45.937 00,0010,0013,1003.7,+17.2,078,0100,1718596245,45.927 00,0008,0011,1003.7,+17.5,079,0119,1718597145,45.907 00,0009,0012,1003.5,+17.8,078,0121,1718597445,45.896 00,0009,0012,1003.6,+18.1,077,0113,1718597745,45.906 00,0009,0012,1003.5,+18.6,078,0123,1718598045,45.883 00,0012,0016,1003.7,+18.8,078,0112,1718598345,45.998 00,0010,0013,1003.3,+19.0,077,0090,1718598646,46.023 00,0011,0015,1003.6,+19.3,076,0102,1718598946,46.015 00,0009,0012,1003.7,+19.5,077,0116,1718599246,46.006 00,0010,0013,1003.4,+19.8,075,0092,1718599546,46.001 00,0011,0015,1003.4,+20.1,074,0113,1718599845,45.996 00,0011,0015,1003.8,+20.3,074,0094,1718600145,45.987 00,0013,0017,1003.9,+20.5,075,0098,1718600445,45.975 00,0010,0013,1003.5,+22.7,067,0118,1718601345,45.954 00,0009,0012,1003.5,+23.6,065,0095,1718601645,45.961 00,0010,0013,1003.8,+24.2,062,0106,1718601946,46.046 00,0011,0015,1003.7,+24.4,058,0130,1718602246,46.101 00,0009,0012,1003.8,+24.6,057,0129,1718602546,46.09 00,0009,0012,1003.6,+24.7,057,0108,1718602846,46.085 00,0008,0011,1003.7,+25.1,056,0120,1718603146,46.065 00,0009,0012,1003.7,+25.5,056,0119,1718603446,46.058 00,0009,0012,1003.7,+26.0,052,0102,1718604046,46.042 00,0008,0011,1003.5,+26.0,052,0103,1718604646,46.029 00,0009,0012,1003.8,+26.0,052,0101,1718604946,46.021 00,0008,0011,1003.9,+26.2,052,0100,1718605246,46.015 00,0011,0015,1003.8,+26.8,052,0097,1718605546,46.116 00,0008,0011,1003.6,+26.7,051,0112,1718605846,46.153 00,0008,0011,1003.7,+26.6,053,0124,1718606146,46.16 00,0009,0012,1003.5,+27.1,051,0099,1718606446,46.139 00,0008,0011,1003.9,+27.4,049,0117,1718607046,46.139 00,0008,0011,1003.7,+27.5,049,0123,1718607346,46.117 00,0010,0013,1003.9,+27.6,048,0105,1718607646,46.108 00,0012,0016,1003.6,+27.8,048,0106,1718607946,46.109 00,0008,0011,1003.7,+28.2,049,0091,1718608246,46.108 00,0008,0011,1004.0,+28.3,046,0121,1718608546,46.09 00,0008,0011,1003.9,+28.0,046,0104,1718609146,46.185 00,0005,0007,1004.0,+28.1,047,0107,1718609446,46.223 00,0008,0011,1003.8,+28.4,046,0110,1718610046,46.225 00,0008,0011,1004.0,+28.7,046,0106,1718610346,46.215 00,0010,0013,1003.6,+29.0,046,0110,1718610646,46.194 00,0009,0012,1004.2,+28.9,044,0130,1718610946,46.19 00,0007,0010,1003.9,+29.5,044,0111,1718611246,46.182 00,0007,0010,1004.0,+29.5,043,0111,1718611546,46.184 00,0009,0012,1004.1,+30.0,043,0133,1718611846,46.166 00,0008,0011,1003.9,+30.0,044,0126,1718612146,46.174 00,0006,0008,1004.2,+30.4,042,0123,1718612446,46.155 00,0010,0013,1004.1,+30.6,042,0096,1718612746,46.267 00,0011,0015,1004.0,+30.2,044,0128,1718613046,46.309 00,0009,0012,1004.3,+30.3,043,0120,1718613346,46.29 00,0009,0012,1004.1,+31.0,041,0099,1718613946,46.28 00,0008,0011,1003.8,+30.8,042,0108,1718614246,46.27 00,0008,0011,1003.9,+31.1,041,0102,1718614846,46.256 00,0007,0010,1003.6,+31.6,040,0122,1718615146,46.248 00,0007,0010,1003.7,+31.9,038,0106,1718615446,46.245 00,0009,0012,1003.7,+32.0,037,0104,1718616046,46.233 00,0008,0011,1003.9,+31.6,038,0115,1718616646,46.389 00,0008,0011,1003.9,+32.1,037,0120,1718616946,46.372 00,0007,0010,1003.7,+32.0,036,0105,1718617246,46.36 00,0007,0010,1003.8,+31.2,041,0106,1718617546,46.359 00,0007,0010,1003.6,+32.4,035,0103,1718618146,46.343 00,0005,0007,1003.8,+32.7,033,0112,1718618446,46.337 00,0005,0007,1003.6,+32.7,033,0107,1718618746,46.334 00,0008,0011,1003.9,+32.6,033,0125,1718619046,46.328 00,0010,0013,1003.6,+32.2,032,0098,1718619346,46.319 00,0006,0008,1003.7,+32.6,032,0116,1718619646,46.311 00,0007,0010,1003.7,+33.0,034,0107,1718619946,46.417 00,0007,0010,1003.8,+33.0,034,0110,1718620546,46.448 00,0007,0010,1003.7,+33.2,033,0123,1718620846,46.454 00,0006,0008,1003.5,+33.4,030,0107,1718621146,46.448 00,0004,0006,1003.6,+33.4,031,0118,1718621446,46.43 00,0007,0010,1003.7,+32.5,033,0110,1718621746,46.426 00,0008,0011,1003.6,+33.0,031,0121,1718622646,46.407 00,0008,0011,1003.6,+32.9,029,0129,1718622946,46.412 00,0008,0011,1003.5,+32.5,031,0098,1718623246,46.392 00,0006,0008,1003.4,+33.3,032,0114,1718623546,46.511 00,0005,0007,1003.9,+33.5,031,0121,1718623846,46.539 00,0005,0007,1003.4,+33.6,032,0110,1718624146,46.552 00,0009,0012,1003.3,+33.8,029,0110,1718624446,46.528 00,0009,0012,1003.5,+32.7,029,0113,1718624746,46.532 00,0010,0013,1003.4,+32.8,029,0131,1718625046,46.525 00,0009,0012,1003.4,+32.9,032,0112,1718625346,46.509 00,0007,0010,1003.3,+33.5,029,0102,1718625646,46.504 00,0006,0008,1003.6,+33.8,028,0107,1718626246,46.489 00,0009,0012,1003.3,+33.6,028,0111,1718626546,46.487 00,0007,0010,1003.1,+33.6,029,0127,1718626846,46.477 00,0007,0010,1003.3,+33.5,029,0127,1718627146,46.598 00,0007,0010,1003.1,+33.2,028,0095,1718627446,46.622 00,0006,0008,1003.1,+34.0,028,0114,1718627746,46.621 00,0008,0011,1003.5,+33.8,028,0097,1718628646,46.6 00,0006,0008,1003.4,+33.1,028,0129,1718628946,46.596 00,0005,0007,1003.2,+33.2,028,0122,1718629246,46.587 00,0007,0010,1003.2,+33.2,028,0117,1718629546,46.602 00,0007,0010,1003.1,+32.8,027,0101,1718629846,46.586 00,0007,0010,1003.4,+33.3,029,0119,1718630446,46.565 00,0008,0011,1003.1,+33.3,028,0116,1718630746,46.664 00,0005,0007,1003.0,+33.0,026,0104,1718631046,46.708 00,0009,0012,1003.2,+32.9,030,0106,1718631346,46.703 00,0008,0011,1003.3,+33.0,027,0098,1718632246,46.684 00,0007,0010,1002.9,+33.2,027,0108,1718632546,46.687 00,0008,0011,1003.0,+32.5,030,0098,1718632846,46.67 00,0006,0008,1002.9,+32.6,033,0116,1718633146,46.66 00,0007,0010,1003.0,+32.4,031,0119,1718633446,46.666 00,0006,0008,1002.7,+32.2,030,0106,1718633746,46.655 00,0009,0012,1002.9,+32.2,031,0113,1718634646,46.787 00,0006,0008,1002.5,+32.3,029,0115,1718634946,46.781 00,0008,0011,1002.7,+32.3,030,0111,1718635246,46.775 00,0005,0007,1002.9,+32.4,029,0103,1718635546,46.768 00,0007,0010,1002.8,+31.8,033,0121,1718636146,46.756 00,0004,0006,1003.0,+32.0,031,0122,1718636446,46.749 00,0006,0008,1003.0,+31.9,030,0129,1718636746,46.745 00,0005,0007,1002.9,+32.0,033,0115,1718637046,46.734 00,0007,0010,1003.2,+32.1,030,0099,1718637346,46.731 00,0008,0011,1003.1,+32.1,031,0113,1718637646,46.723 00,0006,0008,1003.1,+31.7,034,0118,1718637946,46.83 00,0006,0008,1003.0,+31.7,031,0111,1718638246,46.868 00,0008,0011,1003.2,+31.7,030,0090,1718638546,46.859 00,0012,0016,1003.1,+31.7,030,0102,1718638846,46.854 00,0008,0011,1003.1,+31.7,031,0117,1718639146,46.848 00,0009,0012,1003.0,+31.5,031,0106,1718639746,46.835 00,0008,0011,1003.0,+31.6,033,0113,1718640346,46.823 00,0015,0021,1002.9,+31.3,034,0100,1718640646,46.828 00,0008,0011,1003.3,+31.4,033,0130,1718640946,46.809 00,0007,0010,1003.0,+31.4,034,0107,1718641246,46.812 00,0009,0012,1003.2,+30.8,038,0105,1718641546,46.909 00,0007,0010,1003.0,+30.8,040,0122,1718642146,46.949 00,0006,0008,1003.1,+30.7,040,0109,1718642446,46.929 00,0007,0010,1003.3,+30.6,043,0120,1718642746,46.926 00,0007,0010,1003.2,+30.3,047,0100,1718643046,46.919 00,0005,0007,1003.1,+30.1,048,0114,1718643346,46.948 00,0008,0011,1003.4,+29.9,050,0111,1718643646,46.906 00,0007,0010,1003.1,+29.8,050,0112,1718643946,46.903 00,0007,0010,1003.2,+29.8,051,0115,1718644246,46.891 00,0008,0011,1003.1,+29.5,052,0129,1718644546,46.887 00,0008,0011,1003.3,+29.2,051,0107,1718644846,46.88 00,0010,0013,1003.4,+28.8,054,0106,1718645146,46.995 00,0010,0013,1003.5,+28.5,057,0112,1718645447,47.018 00,0008,0011,1003.8,+28.0,056,0118,1718646047,47.007 00,0010,0013,1003.5,+27.7,057,0127,1718646347,47.003 00,0007,0010,1004.0,+27.2,059,0110,1718646647,47.009 00,0009,0012,1003.6,+27.4,057,0096,1718646946,46.986 00,0010,0013,1004.0,+26.6,063,0108,1718647246,46.981 00,0011,0015,1003.8,+26.1,064,0111,1718647846,46.969 00,0012,0016,1003.8,+26.5,062,0125,1718648146,46.96 00,0014,0018,1004.0,+25.6,066,0110,1718648446,46.964 00,0014,0018,1004.1,+25.8,065,0104,1718648747,47.059 00,0013,0017,1004.0,+25.3,067,0095,1718649047,47.095 00,0007,0010,1004.3,+25.6,064,0119,1718649347,47.087 00,0010,0013,1004.4,+24.7,068,0095,1718650247,47.066 00,0013,0017,1004.5,+24.9,066,0096,1718650547,47.062 00,0009,0012,1004.7,+24.3,068,0108,1718650847,47.05 00,0011,0015,1004.6,+23.8,071,0105,1718651747,47.029 00,0009,0012,1004.5,+23.8,070,0097,1718652047,47.021 00,0010,0013,1004.8,+23.7,071,0114,1718652347,47.136 00,0011,0015,1004.6,+23.4,071,0095,1718652647,47.166 00,0009,0012,1004.7,+23.6,070,0107,1718652947,47.156 00,0012,0016,1004.6,+23.5,070,0105,1718653247,47.147 00,0010,0013,1004.7,+23.2,070,0097,1718653547,47.14 00,0011,0015,1005.0,+23.3,069,0107,1718653847,47.148 00,0011,0015,1005.0,+23.0,072,0107,1718654147,47.128 00,0012,0016,1005.1,+23.1,071,0105,1718654447,47.12 00,0009,0012,1004.9,+23.2,070,0099,1718654747,47.114 00,0011,0015,1005.1,+23.0,072,0117,1718655047,47.104 00,0012,0016,1005.0,+22.8,072,0106,1718655647,47.091 00,0012,0016,1005.0,+22.8,073,0104,1718655947,47.194 00,0009,0012,1004.9,+22.8,072,0114,1718656247,47.238 00,0009,0012,1004.9,+22.8,072,0127,1718656547,47.225 00,0010,0013,1005.3,+22.7,073,0131,1718656847,47.218 00,0010,0013,1005.2,+22.4,074,0106,1718658047,47.19 00,0008,0011,1005.0,+22.5,073,0100,1718658347,47.197 00,0008,0011,1005.4,+22.3,074,0107,1718658647,47.17 00,0008,0011,1005.0,+22.6,067,0119,1718659847,47.311 00,0008,0011,1005.2,+22.2,069,0128,1718660147,47.291 00,0008,0011,1005.5,+22.1,070,0105,1718660447,47.298 00,0009,0012,1005.5,+22.0,069,0095,1718660747,47.275 00,0010,0013,1005.3,+22.2,067,0108,1718661047,47.28 00,0010,0013,1005.3,+22.1,068,0119,1718661647,47.256 00,0012,0016,1005.3,+22.2,067,0114,1718661947,47.247 00,0005,0007,1005.0,+22.2,067,0105,1718662247,47.236 00,0008,0011,1005.3,+21.7,070,0103,1718662547,47.231 00,0008,0011,1005.1,+21.6,070,0111,1718662847,47.222 00,0008,0011,1005.2,+21.6,070,0112,1718663147,47.339 00,0009,0012,1005.2,+21.6,070,0109,1718663447,47.362 00,0008,0011,1005.1,+21.2,072,0117,1718663747,47.356 00,0009,0012,1005.4,+21.3,071,0104,1718664047,47.36 00,0009,0012,1005.2,+21.2,071,0126,1718664347,47.34 00,0008,0011,1005.5,+21.1,071,0101,1718664947,47.336 00,0008,0011,1005.4,+20.6,074,0119,1718665847,47.315 00,0008,0011,1005.5,+20.5,073,0110,1718666147,47.297 00,0008,0011,1005.4,+20.5,074,0105,1718666447,47.29 00,0008,0011,1005.5,+20.4,073,0113,1718666747,47.392 00,0009,0012,1005.6,+20.3,074,0106,1718667047,47.428 00,0010,0013,1005.4,+20.2,074,0122,1718667647,47.427 00,0009,0012,1005.6,+20.3,073,0086,1718667947,47.405 00,0009,0012,1005.7,+20.2,074,0137,1718668247,47.405 00,0008,0011,1005.5,+20.3,074,0106,1718668547,47.392 00,0008,0011,1005.7,+20.4,073,0130,1718669447,47.371 00,0008,0011,1005.9,+19.8,077,0092,1718669747,47.365 00,0008,0011,1005.8,+19.8,077,0096,1718670047,47.356 00,0009,0012,1005.7,+20.2,074,0111,1718670347,47.46 00,0008,0011,1005.9,+19.9,076,0103,1718670647,47.493 00,0010,0013,1005.7,+19.9,076,0106,1718670947,47.499 00,0009,0012,1005.7,+20.0,075,0095,1718671247,47.48 00,0010,0013,1005.5,+20.0,075,0102,1718671547,47.475 00,0011,0015,1005.8,+20.0,075,0100,1718671847,47.465 00,0010,0013,1005.6,+19.6,077,0121,1718672147,47.455 00,0009,0012,1005.5,+19.6,076,0108,1718672447,47.45 00,0011,0015,1005.7,+19.2,078,0116,1718673047,47.437 00,0009,0012,1005.6,+19.2,078,0111,1718673347,47.428 00,0008,0011,1005.7,+19.2,078,0116,1718673647,47.418 00,0008,0011,1005.7,+19.0,079,0120,1718673947,47.522 00,0009,0012,1005.8,+19.0,079,0113,1718674247,47.563 00,0008,0011,1005.8,+18.9,079,0117,1718674547,47.553 00,0009,0012,1006.1,+18.8,080,0114,1718674847,47.55 00,0010,0013,1005.9,+18.6,079,0100,1718675147,47.551 00,0011,0015,1006.0,+18.6,080,0105,1718675447,47.545 00,0008,0011,1006.0,+18.6,080,0090,1718675747,47.524 00,0010,0013,1005.8,+18.3,081,0112,1718676047,47.524 00,0009,0012,1006.2,+18.4,081,0100,1718676647,47.502 00,0009,0012,1006.1,+18.5,080,0097,1718676947,47.495 00,0010,0013,1006.1,+18.4,080,0116,1718677247,47.485 00,0008,0011,1005.9,+18.4,081,0105,1718677547,47.591 00,0009,0012,1006.0,+18.3,080,0092,1718677847,47.627 00,0010,0013,1006.1,+18.3,080,0099,1718678447,47.613 00,0009,0012,1006.3,+18.4,079,0104,1718678747,47.603 00,0010,0013,1006.2,+18.1,080,0125,1718679047,47.616 00,0008,0011,1006.4,+18.2,080,0106,1718679347,47.589 00,0010,0013,1006.4,+18.2,080,0131,1718679647,47.581 00,0011,0015,1006.5,+17.9,081,0116,1718679947,47.573 00,0010,0013,1006.4,+18.5,081,0108,1718680547,47.561 00,0013,0017,1006.4,+18.7,080,0095,1718680847,47.551 00,0010,0013,1006.4,+18.8,080,0099,1718681147,47.655 00,0011,0015,1006.4,+18.9,080,0110,1718681447,47.692 00,0011,0015,1006.6,+19.1,079,0112,1718681747,47.686 00,0010,0013,1006.3,+19.1,078,0104,1718682047,47.677 00,0012,0016,1006.4,+19.2,080,0127,1718682647,47.665 00,0011,0015,1006.6,+19.2,079,0105,1718682947,47.658 00,0013,0017,1006.5,+19.6,078,0108,1718683247,47.648 00,0010,0013,1006.7,+20.0,078,0105,1718683547,47.639 00,0011,0015,1006.7,+20.4,076,0115,1718683847,47.635 00,0012,0016,1006.6,+20.9,076,0111,1718684147,47.625 00,0014,0018,1006.7,+21.3,074,0109,1718684447,47.617 00,0012,0016,1006.6,+21.8,074,0132,1718684747,47.719 00,0012,0016,1006.9,+22.0,073,0130,1718685047,47.759 00,0012,0016,1006.5,+22.8,070,0131,1718685347,47.749 00,0012,0016,1006.6,+23.2,069,0103,1718685647,47.744 00,0010,0013,1006.6,+23.6,067,0117,1718685947,47.735 00,0011,0015,1006.8,+24.2,066,0114,1718686247,47.74 00,0011,0015,1006.6,+25.2,063,0076,1718686847,47.712 00,0011,0015,1006.7,+25.2,062,0115,1718687147,47.707 00,0012,0016,1006.7,+25.9,060,0125,1718687447,47.699 00,0009,0012,1006.7,+26.1,058,0117,1718687747,47.689 00,0008,0011,1006.6,+26.2,057,0101,1718688047,47.685 00,0008,0011,1007.0,+26.1,056,0129,1718688647,47.836 00,0008,0011,1007.1,+26.8,055,0107,1718688947,47.819 00,0007,0010,1007.1,+27.2,054,0131,1718689247,47.823 00,0009,0012,1006.9,+27.4,054,0116,1718689547,47.805 00,0008,0011,1006.9,+27.5,052,0112,1718689847,47.795 00,0008,0011,1007.0,+27.9,051,0102,1718690147,47.789 00,0007,0010,1007.1,+28.0,051,0120,1718690747,47.775 00,0009,0012,1006.8,+28.0,052,0125,1718691047,47.766 00,0010,0013,1006.8,+28.5,051,0109,1718691347,47.762 00,0008,0011,1006.8,+28.8,049,0120,1718691647,47.768 00,0009,0012,1006.8,+28.6,048,0110,1718691947,47.868 00,0008,0011,1006.8,+29.3,047,0119,1718692247,47.897 00,0009,0012,1006.6,+29.4,045,0122,1718692847,47.885 00,0008,0011,1007.0,+29.4,046,0119,1718693147,47.874 00,0009,0012,1006.9,+29.8,045,0123,1718693447,47.879 00,0008,0011,1007.0,+30.6,044,0104,1718693747,47.861 00,0009,0012,1006.9,+30.8,044,0105,1718694647,47.842 00,0008,0011,1007.1,+30.6,046,0113,1718694947,47.846 00,0008,0011,1007.0,+30.7,045,0119,1718695247,47.828 00,0007,0010,1007.1,+30.9,044,0103,1718695547,47.944 00,0008,0011,1007.2,+30.7,044,0104,1718695847,47.979 00,0007,0010,1007.1,+31.1,043,0091,1718696147,47.964 00,0006,0008,1007.1,+31.0,043,0134,1718696747,47.951 00,0007,0010,1007.2,+32.1,042,0113,1718697047,47.946 00,0007,0010,1007.1,+31.3,044,0098,1718697347,47.941 00,0009,0012,1007.2,+32.1,042,0103,1718697647,47.944 00,0008,0011,1007.2,+31.8,043,0127,1718697947,47.938 00,0010,0013,1007.0,+32.0,041,0103,1718698247,47.932 00,0009,0012,1007.4,+32.3,042,0109,1718698847,47.905 00,0008,0011,1007.2,+32.4,040,0098,1718699148,48.026 00,0009,0012,1007.4,+31.8,039,0104,1718699448,48.049 00,0007,0010,1007.3,+32.2,040,0128,1718700048,48.054 00,0008,0011,1007.2,+32.4,040,0123,1718700348,48.035 00,0011,0015,1007.2,+32.6,040,0120,1718700648,48.027 00,0008,0011,1007.0,+33.5,039,0109,1718700948,48.021 00,0010,0013,1007.2,+32.2,043,0121,1718701248,48.012 00,0010,0013,1007.2,+33.0,041,0114,1718701548,48.01 00,0007,0010,1007.2,+33.6,039,0105,1718702147,47.996 00,0009,0012,1007.1,+33.6,039,0113,1718702448,48.004 00,0008,0011,1006.9,+33.4,038,0111,1718702748,48.093 00,0008,0011,1007.4,+33.7,038,0112,1718703048,48.134 00,0007,0010,1007.1,+33.6,038,0113,1718703348,48.127 00,0009,0012,1007.2,+33.7,037,0113,1718703648,48.121 00,0009,0012,1006.9,+34.6,036,0106,1718704548,48.105 00,0007,0010,1006.9,+35.2,035,0119,1718704848,48.112 00,0007,0010,1006.9,+34.5,034,0099,1718705148,48.096 00,0008,0011,1007.0,+34.5,033,0112,1718705448,48.088 00,0008,0011,1007.1,+35.1,036,0116,1718705748,48.081 00,0009,0012,1006.8,+35.0,033,0119,1718706048,48.088 00,0009,0012,1006.9,+34.6,032,0104,1718706648,48.234 00,0006,0008,1006.9,+35.4,030,0117,1718706948,48.231 00,0012,0016,1006.8,+34.9,031,0105,1718707248,48.213 00,0008,0011,1006.7,+34.8,030,0096,1718707548,48.219 00,0008,0011,1006.9,+33.9,029,0112,1718707848,48.213 00,0008,0011,1006.5,+34.8,030,0109,1718708148,48.193 00,0007,0010,1006.5,+34.9,029,0119,1718708448,48.201 00,0009,0012,1006.8,+34.4,030,0114,1718708748,48.184 00,0008,0011,1007.0,+34.6,030,0106,1718709048,48.193 00,0006,0008,1006.7,+34.2,033,0126,1718709348,48.173 00,0008,0011,1006.8,+35.8,027,0097,1718709948,48.282 00,0008,0011,1006.8,+35.5,030,0119,1718710248,48.323 00,0006,0008,1006.6,+35.1,027,0104,1718710548,48.319 00,0008,0011,1006.5,+34.4,027,0121,1718710848,48.302 00,0008,0011,1006.6,+35.2,029,0112,1718711148,48.294 00,0007,0010,1006.4,+34.4,029,0123,1718711448,48.291 00,0008,0011,1006.7,+35.2,028,0113,1718711748,48.295 00,0006,0008,1006.3,+35.5,029,0113,1718712048,48.292 00,0006,0008,1006.1,+33.9,031,0110,1718712948,48.275 00,0007,0010,1006.2,+34.9,030,0103,1718713248,48.263 00,0006,0008,1006.5,+34.8,029,0116,1718713548,48.361 00,0007,0010,1006.4,+34.4,030,0093,1718713848,48.398 00,0007,0010,1006.1,+34.3,030,0120,1718714448,48.399 00,0008,0011,1006.0,+34.5,031,0120,1718714748,48.38 00,0010,0013,1006.4,+34.4,028,0115,1718715048,48.378 00,0004,0006,1006.2,+34.3,027,0111,1718715348,48.384 00,0004,0006,1006.2,+34.0,027,0106,1718715648,48.364 00,0006,0008,1006.1,+34.0,030,0118,1718715948,48.36 00,0008,0011,1006.0,+34.1,030,0133,1718716248,48.356 00,0007,0010,1006.0,+34.5,028,0125,1718716548,48.358 00,0004,0006,1006.1,+34.6,027,0105,1718716848,48.342 00,0005,0007,1006.2,+34.6,029,0113,1718717148,48.461 00,0009,0012,1006.3,+34.7,027,0113,1718717448,48.486 00,0007,0010,1006.2,+34.6,027,0102,1718717748,48.476 00,0008,0011,1006.2,+34.7,027,0120,1718718048,48.47 00,0006,0008,1005.9,+34.6,027,0117,1718718348,48.466 00,0008,0011,1006.1,+35.2,029,0114,1718718948,48.456 00,0010,0013,1006.1,+35.0,028,0097,1718719248,48.452 00,0005,0007,1005.9,+34.9,027,0134,1718719548,48.455 00,0008,0011,1006.3,+34.7,025,0133,1718719848,48.44 00,0008,0011,1006.0,+34.6,026,0121,1718720148,48.448 00,0004,0006,1006.2,+34.4,028,0122,1718720448,48.429 00,0008,0011,1006.0,+34.6,028,0127,1718720748,48.551 00,0008,0011,1005.8,+34.4,027,0123,1718721048,48.571 00,0007,0010,1006.0,+34.8,029,0114,1718721348,48.569 00,0009,0012,1006.0,+34.7,028,0118,1718721648,48.561 00,0009,0012,1005.8,+34.3,027,0115,1718722548,48.541 00,0007,0010,1006.0,+34.2,027,0094,1718722848,48.539 00,0004,0006,1005.7,+34.3,027,0120,1718723148,48.532 00,0008,0011,1005.6,+33.7,029,0090,1718723448,48.526 00,0008,0011,1005.5,+34.3,027,0083,1718723748,48.522 00,0007,0010,1005.9,+34.1,027,0114,1718724048,48.514 00,0008,0011,1005.5,+34.0,026,0115,1718724348,48.619 00,0006,0008,1005.4,+33.6,029,0140,1718724648,48.673 00,0009,0012,1005.7,+33.8,028,0130,1718724948,48.652 00,0006,0008,1005.8,+33.8,027,0116,1718725248,48.66 00,0007,0010,1005.6,+33.6,030,0117,1718725548,48.642 00,0008,0011,1005.6,+33.6,029,0105,1718725848,48.633 00,0006,0008,1005.7,+33.3,030,0109,1718726448,48.622 00,0007,0010,1005.9,+33.4,030,0103,1718726748,48.618 00,0006,0008,1006.0,+33.4,030,0107,1718727048,48.611 00,0007,0010,1006.0,+33.0,031,0135,1718727348,48.619 00,0008,0011,1005.6,+33.3,031,0107,1718727648,48.598 00,0008,0011,1005.7,+32.9,032,0113,1718727948,48.722 00,0007,0010,1005.8,+33.0,033,0102,1718728248,48.744 00,0005,0007,1005.8,+32.6,034,0104,1718728548,48.739 00,0006,0008,1005.9,+32.7,034,0129,1718728848,48.729 00,0008,0011,1006.0,+32.3,035,0091,1718729148,48.725 00,0006,0008,1006.1,+32.3,035,0132,1718729448,48.719 00,0009,0012,1005.8,+32.1,036,0107,1718729748,48.723 00,0010,0013,1005.7,+31.7,038,0097,1718730048,48.708 00,0010,0013,1006.1,+31.6,040,0123,1718730348,48.7 00,0009,0012,1006.0,+31.4,041,0105,1718730648,48.697 00,0009,0012,1006.1,+31.2,042,0113,1718730948,48.69 00,0012,0016,1005.9,+30.7,043,0122,1718731248,48.683 00,0009,0012,1006.1,+30.5,043,0133,1718731548,48.798 00,0017,0023,1006.0,+30.4,043,0118,1718731848,48.823 00,0026,0036,1006.2,+29.7,049,0104,1718732448,48.811 00,0027,0037,1005.8,+28.9,053,0123,1718732748,48.805 00,0013,0017,1006.0,+28.8,054,0129,1718733048,48.797 00,0015,0021,1006.1,+28.8,055,0103,1718733348,48.792 00,0019,0026,1006.3,+28.0,057,0119,1718733948,48.778 00,0010,0013,1006.1,+27.6,058,0105,1718734248,48.771 00,0010,0013,1005.9,+27.8,058,0112,1718734548,48.766 00,0017,0023,1006.2,+27.5,060,0098,1718734848,48.757 00,0018,0024,1006.3,+26.8,062,0106,1718735148,48.866 00,0016,0022,1006.6,+26.5,063,0109,1718735448,48.902 00,0020,0027,1006.3,+26.4,064,0105,1718735748,48.891 00,0010,0013,1006.6,+25.9,067,0098,1718736348,48.881 00,0011,0015,1006.5,+26.0,066,0107,1718736648,48.871 00,0008,0011,1006.7,+25.6,068,0101,1718736948,48.869 00,0011,0015,1006.7,+25.1,069,0115,1718737248,48.857 00,0009,0012,1006.7,+25.0,069,0103,1718738148,48.835 00,0012,0016,1006.8,+24.5,072,0116,1718738448,48.827 00,0010,0013,1006.8,+24.8,070,0124,1718738748,48.932 00,0009,0012,1006.6,+24.8,069,0096,1718739048,48.972 00,0010,0013,1007.0,+24.9,068,0105,1718739348,48.961 00,0009,0012,1006.8,+24.5,070,0104,1718739648,48.968 00,0010,0013,1006.9,+24.3,068,0121,1718740248,48.942 00,0011,0015,1006.8,+24.3,067,0138,1718740548,48.934 00,0010,0013,1006.9,+24.5,066,0105,1718740848,48.927 00,0012,0016,1006.7,+24.3,066,0095,1718741148,48.922 00,0009,0012,1006.9,+24.5,064,0117,1718741448,48.91 00,0008,0011,1006.9,+24.4,065,0118,1718741748,48.914 00,0008,0011,1006.8,+24.1,066,0115,1718742048,48.896 00,0010,0013,1006.8,+24.1,066,0117,1718742349,49.013 00,0009,0012,1007.0,+23.9,067,0110,1718742649,49.052 00,0007,0010,1007.0,+23.6,068,0104,1718742949,49.028 00,0008,0011,1007.0,+23.5,068,0113,1718743249,49.024 00,0008,0011,1006.8,+23.8,066,0105,1718743849,49.01 00,0007,0010,1007.2,+23.6,067,0101,1718744148,48.999 00,0008,0011,1007.1,+23.6,066,0104,1718744449,49.005 00,0009,0012,1007.0,+23.4,067,0125,1718744748,48.985 00,0008,0011,1007.0,+23.3,068,0090,1718745048,48.977 00,0008,0011,1007.1,+23.0,068,0110,1718745348,48.972 00,0006,0008,1007.1,+22.8,068,0110,1718745949,49.081 00,0007,0010,1007.1,+22.6,069,0103,1718746249,49.116 00,0007,0010,1006.9,+22.4,070,0103,1718746549,49.1 00,0008,0011,1007.0,+22.3,071,0102,1718746849,49.095 00,0008,0011,1007.1,+22.4,069,0111,1718747449,49.071 00,0006,0008,1006.8,+22.6,068,0102,1718747749,49.067 00,0007,0010,1007.1,+22.8,067,0115,1718748049,49.057 00,0007,0010,1006.9,+22.7,067,0118,1718748349,49.065 00,0004,0006,1006.9,+22.6,067,0119,1718748649,49.046 00,0006,0008,1007.0,+22.5,069,0106,1718748949,49.037 00,0008,0011,1007.0,+22.3,069,0102,1718749849,49.171 00,0007,0010,1006.8,+22.3,068,0109,1718750149,49.179 00,0007,0010,1006.9,+22.4,067,0094,1718750449,49.156 00,0005,0007,1007.0,+22.4,066,0116,1718750749,49.149 00,0005,0007,1007.2,+22.5,065,0096,1718751049,49.142 00,0005,0007,1007.0,+22.2,066,0106,1718751649,49.126 00,0007,0010,1007.0,+22.1,067,0134,1718751949,49.118 00,0006,0008,1007.3,+22.2,065,0113,1718752249,49.113 00,0006,0008,1007.0,+22.1,065,0115,1718752549,49.102 00,0006,0008,1007.3,+22.2,065,0123,1718752849,49.1 00,0006,0008,1007.3,+22.2,064,0117,1718753149,49.2 00,0006,0008,1007.2,+22.3,063,0106,1718753449,49.248 00,0005,0007,1007.0,+22.3,063,0102,1718753749,49.232 00,0005,0007,1007.0,+22.1,063,0114,1718754049,49.237 00,0006,0008,1007.1,+22.2,063,0116,1718754349,49.215 00,0007,0010,1006.8,+21.9,064,0102,1718754649,49.206 00,0005,0007,1007.3,+21.5,065,0108,1718755549,49.189 00,0005,0007,1006.9,+21.4,066,0100,1718755849,49.177 00,0006,0008,1006.9,+21.2,067,0103,1718756149,49.182 00,0006,0008,1007.0,+21.0,068,0111,1718756449,49.164 00,0007,0010,1007.0,+21.0,069,0113,1718756749,49.266 00,0005,0007,1007.0,+20.9,068,0112,1718757349,49.298 00,0006,0008,1006.9,+21.0,068,0121,1718757649,49.302 00,0005,0007,1006.8,+20.8,069,0109,1718757949,49.283 00,0005,0007,1006.8,+20.7,070,0104,1718758249,49.278 00,0005,0007,1007.0,+20.6,070,0128,1718758549,49.265 00,0006,0008,1006.9,+20.3,071,0093,1718759749,49.274 00,0006,0008,1007.0,+20.2,071,0117,1718760049,49.228 00,0005,0007,1007.0,+20.0,072,0108,1718760349,49.334 00,0006,0008,1006.9,+20.0,072,0119,1718760649,49.369 00,0006,0008,1006.9,+19.7,073,0111,1718761249,49.383 00,0006,0008,1007.0,+19.5,074,0100,1718761549,49.362 00,0006,0008,1006.8,+19.5,074,0095,1718761849,49.34 00,0006,0008,1006.8,+19.7,073,0119,1718762149,49.333 00,0007,0010,1006.7,+19.3,075,0097,1718763049,49.312 00,0006,0008,1006.6,+19.1,076,0104,1718763349,49.317 00,0006,0008,1006.9,+19.1,075,0119,1718763649,49.295 00,0007,0010,1006.7,+19.0,077,0120,1718763949,49.413 00,0006,0008,1006.6,+18.9,076,0103,1718764249,49.449 00,0006,0008,1006.8,+18.8,077,0123,1718764849,49.433 00,0006,0008,1006.6,+18.5,078,0098,1718765149,49.416 00,0006,0008,1006.6,+18.5,077,0112,1718765449,49.415 00,0007,0010,1007.0,+18.5,076,0102,1718765749,49.404 00,0006,0008,1006.8,+18.6,077,0114,1718766049,49.406 00,0006,0008,1006.8,+18.6,077,0107,1718766349,49.388 00,0007,0010,1006.9,+18.6,076,0103,1718766949,49.386 00,0007,0010,1007.0,+18.6,077,0130,1718767249,49.367 00,0008,0011,1007.1,+18.9,075,0111,1718767549,49.466 00,0008,0011,1006.8,+19.1,074,0123,1718767849,49.509 00,0007,0010,1007.2,+19.6,073,0103,1718768449,49.492 00,0007,0010,1007.1,+19.7,074,0110,1718768749,49.497 00,0008,0011,1007.1,+20.2,072,0124,1718769349,49.482 00,0010,0013,1007.0,+20.5,073,0105,1718769649,49.474 00,0013,0017,1007.5,+20.8,070,0112,1718769949,49.455 00,0007,0010,1007.1,+22.5,064,0112,1718770849,49.432 00,0007,0010,1007.1,+23.4,060,0104,1718771449,49.584 00,0009,0012,1007.2,+23.1,061,0114,1718771749,49.563 00,0006,0008,1007.3,+24.0,058,0116,1718772049,49.555 00,0008,0011,1007.3,+24.8,055,0103,1718772649,49.541 00,0006,0008,1007.3,+25.3,057,0112,1718773249,49.54 00,0006,0008,1007.1,+26.3,051,0108,1718773549,49.532 00,0008,0011,1007.5,+27.3,047,0118,1718774749,49.611 00,0006,0008,1007.3,+27.9,046,0137,1718775049,49.637 00,0006,0008,1007.4,+27.8,047,0111,1718775349,49.633 00,0005,0007,1007.6,+27.4,047,0111,1718775649,49.636 00,0006,0008,1007.5,+27.9,046,0085,1718775949,49.617 00,0006,0008,1007.6,+28.4,044,0116,1718776249,49.607 00,0006,0008,1007.5,+28.1,045,0112,1718776849,49.594 00,0009,0012,1007.3,+29.5,043,0096,1718777149,49.589 00,0006,0008,1007.7,+29.3,044,0136,1718777449,49.584 00,0007,0010,1007.6,+30.2,041,0118,1718777749,49.574 00,0006,0008,1007.7,+30.1,042,0093,1718778349,49.688 00,0006,0008,1007.6,+30.9,041,0095,1718778649,49.721 00,0006,0008,1007.6,+29.7,043,0111,1718778949,49.705 00,0009,0012,1007.5,+30.1,042,0118,1718779249,49.696 00,0008,0011,1007.7,+30.4,045,0125,1718779549,49.702 00,0006,0008,1007.5,+31.8,038,0104,1718780449,49.99 00,0008,0011,1007.5,+32.1,040,0106,1718780749,49.678 00,0009,0012,1007.6,+31.5,042,0136,1718781049,49.67 00,0008,0011,1007.3,+31.6,039,0107,1718781349,49.662 00,0007,0010,1007.5,+31.1,038,0115,1718781649,49.658 00,0007,0010,1007.4,+32.0,039,0115,1718781949,49.75 00,0007,0010,1007.6,+31.2,041,0095,1718782249,49.8 00,0007,0010,1007.3,+32.0,040,0112,1718782549,49.779 00,0007,0010,1007.3,+31.3,037,0125,1718782849,49.789 00,0006,0008,1007.3,+32.1,035,0106,1718783149,49.768 00,0009,0012,1007.6,+32.7,036,0110,1718783449,49.774 00,0006,0008,1007.6,+33.0,032,0114,1718783749,49.756 00,0006,0008,1007.4,+32.0,036,0101,1718784049,49.765 00,0007,0010,1007.4,+33.1,035,0106,1718784649,49.749 00,0006,0008,1007.5,+32.9,035,0125,1718784949,49.734 00,0006,0008,1007.3,+33.1,036,0107,1718785249,49.724 00,0006,0008,1007.4,+34.1,033,0117,1718785549,49.844 00,0006,0008,1007.2,+34.0,031,0124,1718785849,49.879 00,0005,0007,1007.4,+34.1,033,0113,1718786149,49.861 00,0004,0006,1007.2,+33.6,033,0116,1718786749,49.849 00,0007,0010,1007.2,+34.3,032,0132,1718787049,49.875 00,0005,0007,1007.1,+34.7,031,0122,1718787349,49.856 00,0007,0010,1007.2,+33.9,032,0126,1718787649,49.836 00,0006,0008,1007.0,+34.3,032,0089,1718788549,49.815 00,0006,0008,1007.2,+35.5,028,0126,1718788849,49.823 00,0006,0008,1007.1,+35.6,027,0112,1718789149,49.917 00,0005,0007,1007.2,+34.4,030,0098,1718789449,49.956 00,0008,0011,1007.2,+35.1,027,0119,1718790349,49.94 00,0006,0008,1007.0,+35.0,029,0101,1718790649,49.932 00,0006,0008,1007.0,+35.7,025,0111,1718790949,49.926 00,0005,0007,1007.1,+34.3,027,0105,1718791249,49.922 00,0005,0007,1006.9,+34.5,031,0104,1718791549,49.917 00,0007,0010,1006.8,+34.2,029,0116,1718791849,49.912 00,0007,0010,1006.8,+34.6,029,0112,1718792149,49.916 00,0006,0008,1006.8,+35.9,027,0092,1718792449,49.901 00,0005,0007,1006.9,+35.1,028,0106,1718792750,50.003 00,0006,0008,1006.9,+34.7,027,0101,1718793050,50.042 00,0005,0007,1006.6,+34.5,026,0110,1718793350,50.042 00,0005,0007,1006.9,+35.5,029,0120,1718793650,50.03 00,0006,0008,1006.8,+36.1,027,0093,1718793950,50.026 00,0007,0010,1006.7,+35.3,027,0138,1718794250,50.022 00,0007,0010,1006.7,+36.0,027,0110,1718794550,50.013 00,0008,0011,1006.8,+34.9,024,0109,1718794850,50.012 00,0005,0007,1006.5,+35.2,022,0098,1718795150,50.001 00,0005,0007,1006.6,+35.0,024,0105,1718795449,49.997 00,0005,0007,1006.5,+34.9,022,0130,1718795749,49.989 00,0005,0007,1006.5,+35.6,023,0095,1718796049,49.985 00,0007,0010,1006.5,+35.1,023,0110,1718796650,50.132 00,0005,0007,1006.3,+35.3,023,0100,1718796950,50.129 00,0005,0007,1006.0,+34.9,024,0100,1718797250,50.123 00,0005,0007,1006.0,+34.8,025,0089,1718797550,50.117 00,0003,0005,1006.1,+35.6,025,0117,1718798150,50.105 00,0007,0010,1005.9,+34.9,025,0090,1718798750,50.092 00,0005,0007,1006.2,+35.5,027,0099,1718799050,50.089 00,0008,0011,1006.2,+35.1,027,0125,1718799350,50.082 00,0006,0008,1006.1,+36.0,024,0130,1718799650,50.075 00,0008,0011,1005.9,+36.4,025,0109,1718799950,50.183 00,0007,0010,1005.9,+35.5,025,0108,1718800250,50.227 00,0007,0010,1006.1,+36.1,025,0122,1718800850,50.213 00,0007,0010,1006.0,+36.5,025,0105,1718801150,50.206 00,0006,0008,1006.1,+35.3,026,0106,1718801450,50.2 00,0006,0008,1006.2,+35.5,024,0104,1718801750,50.201 00,0006,0008,1006.0,+36.0,023,0108,1718802050,50.191 00,0005,0007,1005.8,+36.0,025,0118,1718802350,50.19 00,0006,0008,1006.1,+35.0,025,0095,1718802650,50.181 00,0005,0007,1005.9,+36.3,025,0109,1718802950,50.174 00,0007,0010,1005.8,+36.0,026,0117,1718803250,50.168 00,0007,0010,1005.9,+36.1,024,0116,1718803550,50.276 00,0005,0007,1005.9,+35.9,025,0111,1718803850,50.315 00,0005,0007,1005.7,+36.0,023,0129,1718804150,50.311 00,0007,0010,1006.0,+35.7,023,0120,1718804450,50.308 00,0007,0010,1005.9,+36.0,021,0130,1718804750,50.303 00,0005,0007,1005.7,+35.7,023,0092,1718805050,50.297 00,0005,0007,1005.6,+35.6,022,0092,1718805350,50.293 00,0007,0010,1005.8,+35.6,023,0117,1718805650,50.285 00,0007,0010,1005.5,+35.3,025,0110,1718805950,50.281 00,0008,0011,1005.5,+35.3,025,0119,1718806550,50.27 00,0006,0008,1005.3,+35.0,023,0117,1718807150,50.371 00,0007,0010,1005.5,+35.5,024,0120,1718807750,50.404 00,0006,0008,1005.4,+35.4,024,0114,1718808050,50.397 00,0007,0010,1005.6,+34.8,024,0100,1718808650,50.389 00,0008,0011,1005.3,+35.0,023,0108,1718808950,50.38 00,0007,0010,1005.3,+34.5,023,0084,1718809250,50.375 00,0005,0007,1005.2,+34.6,023,0115,1718809550,50.372 00,0006,0008,1005.3,+34.4,026,0113,1718809850,50.365 00,0008,0011,1005.4,+34.8,025,0098,1718810150,50.36 00,0010,0013,1005.2,+34.8,025,0101,1718810450,50.353 00,0005,0007,1005.6,+34.7,024,0119,1718810750,50.462 00,0006,0008,1005.4,+34.7,025,0108,1718811050,50.502 00,0005,0007,1005.1,+34.4,026,0107,1718811350,50.522 00,0007,0010,1005.1,+34.6,027,0109,1718811650,50.489 00,0007,0010,1005.5,+34.4,026,0122,1718811950,50.483 00,0006,0008,1005.1,+34.2,027,0106,1718812250,50.48 00,0007,0010,1005.2,+34.1,025,0121,1718812850,50.466 00,0006,0008,1005.0,+34.0,027,0108,1718813150,50.46 00,0006,0008,1005.3,+33.8,026,0126,1718813450,50.456 00,0007,0010,1005.3,+33.8,025,0100,1718813750,50.447 00,0006,0008,1005.1,+33.4,028,0103,1718814050,50.443 00,0005,0007,1005.1,+33.3,029,0093,1718814350,50.551 00,0006,0008,1005.1,+33.0,030,0099,1718814650,50.59 00,0008,0011,1005.2,+33.0,031,0111,1718814950,50.58 00,0005,0007,1005.2,+31.9,038,0130,1718815550,50.571 00,0010,0013,1005.3,+31.3,042,0113,1718815850,50.565 00,0007,0010,1005.5,+30.9,043,0121,1718816150,50.555 00,0008,0011,1005.2,+30.4,044,0119,1718816450,50.552 00,0007,0010,1005.3,+30.1,044,0140,1718816750,50.546 00,0008,0011,1005.4,+30.1,043,0097,1718817050,50.537 00,0006,0008,1005.2,+29.9,043,0099,1718817350,50.53 00,0007,0010,1005.1,+29.9,044,0123,1718817650,50.525 00,0008,0011,1005.1,+29.3,045,0104,1718818267,7.804 00,0008,0011,1005.5,+29.4,043,0110,1718818567,7.796 00,0005,0007,1005.2,+29.2,042,0102,1718818867,7.789 00,0008,0011,1005.4,+29.1,042,0109,1718819167,7.781 00,0011,0015,1005.0,+28.5,045,0113,1718819767,7.77 00,0011,0015,1005.5,+27.9,047,0106,1718820067,7.769 00,0008,0011,1004.9,+27.7,049,0116,1718820367,7.755 00,0010,0013,1005.2,+27.5,049,0119,1718820967,7.742 00,0009,0012,1005.3,+26.9,051,0103,1718821267,7.739 00,0006,0008,1005.2,+27.1,051,0112,1718821567,7.848 00,0012,0016,1005.4,+27.0,050,0117,1718821867,7.873 00,0007,0010,1005.3,+26.8,051,0140,1718822167,7.869 00,0007,0010,1005.6,+26.4,051,0104,1718823067,7.847 00,0006,0008,1006.0,+26.3,051,0122,1718823367,7.838 00,0009,0012,1005.8,+26.1,052,0097,1718823667,7.834 00,0006,0008,1005.8,+26.0,052,0100,1718823967,7.824 00,0007,0010,1005.8,+26.0,051,0118,1718824267,7.818 00,0005,0007,1005.9,+26.0,052,0117,1718824867,7.803 00,0008,0011,1006.0,+26.0,052,0104,1718825167,7.913 00,0005,0007,1005.9,+26.1,051,0119,1718825467,7.95 00,0007,0010,1005.7,+26.0,052,0100,1718825767,7.935 00,0005,0007,1005.9,+25.9,052,0104,1718826067,7.939 00,0006,0008,1006.1,+25.9,052,0115,1718826367,7.928 00,0007,0010,1005.8,+25.8,052,0110,1718826667,7.922 00,0006,0008,1005.8,+25.8,052,0128,1718826967,7.907 00,0005,0007,1006.1,+25.6,053,0111,1718827267,7.904 00,0005,0007,1005.9,+25.6,053,0099,1718827567,7.892 00,0006,0008,1005.9,+25.3,054,0115,1718827867,7.887 00,0005,0007,1006.1,+25.3,054,0114,1718828167,7.877 00,0005,0007,1005.9,+25.1,055,0109,1718828767,7.989 00,0006,0008,1006.0,+25.2,055,0117,1718829068,8.013 00,0003,0005,1006.1,+24.9,055,0099,1718829368,8.006 00,0005,0007,1006.1,+24.8,055,0112,1718829667,7.997 00,0006,0008,1005.8,+24.7,056,0103,1718830267,7.985 00,0005,0007,1006.0,+24.5,056,0098,1718830867,7.967 00,0006,0008,1006.1,+24.5,056,0102,1718831167,7.957 00,0005,0007,1005.9,+24.5,055,0095,1718831467,7.954 00,0007,0010,1005.9,+24.5,056,0105,1718831767,7.946 00,0005,0007,1006.3,+24.3,056,0105,1718832368,8.048 00,0005,0007,1006.2,+24.2,056,0106,1718832668,8.076 00,0005,0007,1006.0,+24.1,056,0096,1718832968,8.07 00,0005,0007,1005.9,+24.1,057,0119,1718833268,8.064 00,0005,0007,1005.9,+24.1,056,0109,1718833568,8.054 00,0005,0007,1006.1,+24.0,057,0109,1718833868,8.048 00,0005,0007,1006.0,+24.1,057,0109,1718834168,8.04 00,0006,0008,1006.0,+24.0,057,0110,1718834468,8.031 00,0005,0007,1005.9,+24.1,056,0090,1718834768,8.025 00,0005,0007,1006.2,+23.7,058,0092,1718835068,8.016 00,0006,0008,1006.0,+23.7,058,0111,1718835368,8.012 00,0006,0008,1006.1,+23.7,058,0102,1718835668,8.001 00,0004,0006,1006.0,+23.4,059,0107,1718835968,8.117 00,0007,0010,1006.0,+23.5,058,0098,1718836268,8.144 00,0006,0008,1005.9,+23.7,057,0108,1718836568,8.142 00,0008,0011,1006.1,+23.6,057,0109,1718837168,8.122 00,0005,0007,1005.9,+23.6,057,0115,1718837468,8.113 00,0005,0007,1005.7,+23.5,057,0099,1718837768,8.107 00,0005,0007,1005.8,+23.5,057,0120,1718838068,8.102 00,0005,0007,1005.9,+23.4,058,0095,1718838368,8.094 00,0005,0007,1006.0,+23.3,058,0114,1718838668,8.085 00,0005,0007,1005.8,+23.2,058,0099,1718838968,8.078 00,0006,0008,1005.7,+23.2,058,0120,1718839268,8.074 00,0005,0007,1005.5,+23.1,058,0103,1718839868,8.209 00,0005,0007,1005.5,+23.0,058,0113,1718840168,8.207 00,0005,0007,1005.7,+22.9,059,0094,1718840468,8.195 00,0005,0007,1005.9,+22.9,059,0094,1718840768,8.189 00,0007,0010,1005.5,+22.8,059,0104,1718841068,8.182 00,0006,0008,1005.7,+22.7,060,0118,1718841368,8.193 00,0005,0007,1005.4,+22.8,059,0111,1718841668,8.165 00,0005,0007,1005.7,+22.7,059,0104,1718841968,8.156 00,0003,0005,1005.5,+22.7,059,0104,1718842268,8.151 00,0005,0007,1005.8,+22.7,059,0109,1718842568,8.148 00,0005,0007,1005.9,+22.7,059,0116,1718842868,8.136 00,0005,0007,1005.8,+22.6,060,0124,1718843168,8.253 00,0005,0007,1005.7,+22.5,060,0118,1718843468,8.276 00,0005,0007,1005.8,+22.4,060,0105,1718844068,8.261 00,0005,0007,1005.6,+22.4,059,0105,1718844368,8.253 00,0005,0007,1005.7,+22.2,060,0118,1718844668,8.247 00,0007,0010,1005.7,+22.1,061,0089,1718844968,8.241 00,0006,0008,1005.7,+22.1,060,0086,1718845268,8.23 00,0007,0010,1005.4,+22.0,061,0122,1718845568,8.222 00,0007,0010,1005.5,+21.8,062,0105,1718845868,8.216 00,0007,0010,1005.6,+21.9,062,0122,1718846168,8.21 00,0005,0007,1005.6,+21.8,063,0103,1718846468,8.207 00,0007,0010,1005.4,+21.7,063,0122,1718846768,8.315 00,0005,0007,1005.3,+21.6,063,0090,1718847068,8.342 00,0006,0008,1005.5,+21.4,064,0114,1718847368,8.333 00,0006,0008,1005.5,+21.3,065,0127,1718847668,8.329 00,0005,0007,1005.4,+21.2,066,0118,1718847968,8.318 00,0005,0007,1005.4,+21.3,064,0118,1718848268,8.31 00,0005,0007,1005.3,+20.9,067,0140,1718848568,8.31 00,0005,0007,1005.5,+20.9,067,0091,1718848868,8.307 00,0007,0010,1005.4,+20.7,068,0112,1718849168,8.301 00,0006,0008,1005.3,+20.4,069,0102,1718849468,8.28 00,0006,0008,1005.5,+20.3,069,0116,1718849768,8.274 00,0006,0008,1005.4,+20.1,070,0097,1718850068,8.264 00,0006,0008,1005.3,+20.5,068,0111,1718850368,8.38 00,0005,0007,1005.2,+20.0,070,0100,1718850668,8.406 00,0009,0012,1005.3,+20.2,070,0104,1718850968,8.406 00,0005,0007,1005.3,+20.1,070,0114,1718851268,8.391 00,0006,0008,1005.2,+20.1,070,0116,1718851568,8.384 00,0005,0007,1005.2,+20.2,070,0102,1718851868,8.378 00,0006,0008,1005.3,+20.2,068,0105,1718852168,8.368 00,0007,0010,1005.3,+20.2,069,0115,1718852468,8.366 00,0005,0007,1005.4,+20.2,069,0099,1718852768,8.365 00,0008,0011,1005.5,+20.3,070,0110,1718853668,8.335 00,0006,0008,1005.6,+20.4,069,0111,1718853968,8.443 00,0006,0008,1005.6,+20.6,070,0114,1718854268,8.474 00,0007,0010,1005.5,+20.9,068,0116,1718854568,8.469 00,0012,0016,1005.6,+21.1,066,0113,1718854868,8.494 00,0007,0010,1005.5,+21.4,065,0114,1718855168,8.447 00,0008,0011,1005.5,+21.6,065,0117,1718855468,8.441 00,0006,0008,1005.4,+21.8,064,0105,1718855768,8.436 00,0006,0008,1005.5,+22.0,063,0103,1718856068,8.429 00,0009,0012,1005.4,+22.3,062,0113,1718856368,8.425 00,0008,0011,1005.8,+22.9,062,0104,1718856968,8.405 00,0009,0012,1005.7,+22.9,063,0101,1718857268,8.396 00,0006,0008,1005.6,+23.3,062,0117,1718857568,8.512 00,0007,0010,1005.5,+23.7,061,0102,1718857868,8.539 00,0009,0012,1005.6,+23.8,063,0126,1718858168,8.527 00,0005,0007,1005.4,+24.8,059,0119,1718858468,8.525 00,0008,0011,1005.4,+24.9,060,0128,1718858768,8.513 00,0008,0011,1005.6,+24.7,061,0102,1718859068,8.506 00,0009,0012,1005.7,+25.5,060,0108,1718859368,8.5 00,0008,0011,1005.6,+25.7,059,0102,1718859668,8.495 00,0007,0010,1005.5,+26.2,057,0118,1718859968,8.488 00,0008,0011,1005.3,+26.1,058,0102,1718860268,8.477 00,0008,0011,1005.5,+26.0,057,0117,1718860568,8.473 00,0007,0010,1005.0,+26.6,056,0114,1718860868,8.464 00,0006,0008,1005.1,+26.8,054,0111,1718861168,8.577 00,0008,0011,1005.4,+27.1,054,0087,1718861468,8.604 00,0007,0010,1005.0,+27.6,054,0085,1718861768,8.594 00,0007,0010,1005.0,+28.0,055,0118,1718862068,8.59 00,0005,0007,1005.3,+28.2,052,0105,1718862368,8.583 00,0008,0011,1005.5,+28.8,049,0107,1718862668,8.574 00,0007,0010,1005.2,+28.5,052,0119,1718862968,8.568 00,0006,0008,1005.1,+29.2,049,0101,1718863268,8.561 00,0007,0010,1005.5,+29.9,043,0107,1718863868,8.547 00,0006,0008,1005.3,+29.9,043,0124,1718864168,8.543 00,0008,0011,1005.3,+31.1,043,0098,1718864468,8.544 00,0004,0006,1005.4,+31.1,042,0117,1718864768,8.645 00,0006,0008,1005.1,+31.2,041,0126,1718865068,8.676 00,0008,0011,1005.2,+31.2,039,0103,1718865368,8.667 00,0007,0010,1005.3,+31.7,039,0093,1718865668,8.667 00,0007,0010,1005.5,+31.6,038,0124,1718865968,8.655 00,0009,0012,1005.0,+32.0,038,0109,1718866268,8.653 00,0008,0011,1005.4,+32.3,042,0120,1718866868,8.64 00,0008,0011,1005.2,+32.9,038,0127,1718867168,8.632 00,0009,0012,1005.3,+33.1,039,0095,1718867468,8.629 00,0012,0016,1005.2,+33.8,037,0117,1718867768,8.616 00,0008,0011,1005.2,+33.8,036,0113,1718868068,8.613 00,0009,0012,1005.2,+34.1,035,0129,1718868668,8.757 00,0008,0011,1005.4,+33.9,034,0112,1718869268,8.745 00,0007,0010,1005.4,+34.0,036,0126,1718869568,8.743 00,0008,0011,1005.4,+34.6,034,0116,1718869868,8.734 00,0008,0011,1005.2,+34.1,034,0111,1718870168,8.732 00,0007,0010,1005.2,+35.0,032,0106,1718870468,8.723 00,0008,0011,1005.2,+34.6,032,0111,1718870768,8.719 00,0008,0011,1005.5,+35.9,029,0112,1718871368,8.709 00,0008,0011,1005.3,+35.7,030,0108,1718871668,8.705 00,0010,0013,1005.5,+35.6,032,0095,1718871968,8.815 00,0006,0008,1005.3,+36.0,033,0108,1718872268,8.85 00,0007,0010,1005.2,+35.6,032,0122,1718872568,8.844 00,0008,0011,1005.2,+35.8,031,0121,1718873168,8.831 00,0008,0011,1005.3,+36.0,029,0088,1718873468,8.828 00,0009,0012,1005.3,+36.8,026,0103,1718873768,8.822 00,0009,0012,1005.2,+36.4,027,0090,1718874068,8.814 00,0006,0008,1005.3,+35.8,028,0101,1718874368,8.81 00,0009,0012,1005.2,+36.1,029,0120,1718874668,8.81 00,0009,0012,1005.4,+36.7,029,0127,1718874968,8.801 00,0008,0011,1005.4,+37.2,029,0108,1718875268,8.803 00,0011,0015,1005.4,+37.2,029,0115,1718875568,8.912 00,0008,0011,1005.5,+36.7,029,0122,1718875868,8.941 00,0008,0011,1005.4,+36.6,028,0100,1718876168,8.938 00,0008,0011,1005.4,+36.6,027,0105,1718876468,8.93 00,0009,0012,1005.1,+37.0,024,0092,1718876768,8.925 00,0009,0012,1004.9,+37.0,026,0116,1718877068,8.919 00,0008,0011,1005.0,+37.5,026,0120,1718877368,8.917 00,0007,0010,1004.9,+36.8,026,0124,1718877668,8.911 00,0004,0006,1005.1,+37.7,025,0103,1718877968,8.907 00,0009,0012,1005.0,+37.0,026,0097,1718878268,8.902 00,0009,0012,1005.1,+37.3,026,0115,1718878568,8.895 00,0005,0007,1004.9,+37.8,020,0114,1718878868,8.892 00,0007,0010,1005.2,+37.6,022,0103,1718879169,9.01 00,0007,0010,1004.8,+36.7,025,0110,1718879469,9.038 00,0008,0011,1004.8,+38.1,021,0100,1718879769,9.038 00,0010,0013,1005.0,+36.8,025,0114,1718880069,9.03 00,0011,0015,1004.9,+37.3,023,0132,1718880369,9.026 00,0012,0016,1005.4,+37.8,025,0105,1718880669,9.02 00,0010,0013,1005.0,+37.6,028,0104,1718881269,9.014 00,0009,0012,1004.9,+37.5,025,0116,1718881569,9.005 00,0010,0013,1004.8,+38.1,025,0118,1718881869,9.004 00,0009,0012,1004.9,+38.1,025,0083,1718882169,9.001 00,0012,0016,1005.0,+37.9,023,0102,1718882468,8.994 00,0008,0011,1004.9,+37.2,024,0106,1718882769,9.11 00,0010,0013,1005.1,+37.6,024,0128,1718883069,9.138 00,0010,0013,1004.7,+37.0,025,0115,1718883669,9.134 00,0006,0008,1004.9,+37.6,023,0121,1718884269,9.124 00,0008,0011,1004.8,+37.7,023,0123,1718884569,9.117 00,0011,0015,1004.6,+38.1,022,0116,1718884869,9.113 00,0011,0015,1004.7,+38.2,022,0118,1718885169,9.11 00,0009,0012,1004.5,+37.3,024,0105,1718885469,9.104 00,0009,0012,1004.6,+37.7,021,0132,1718885769,9.1 00,0010,0013,1004.7,+37.8,022,0116,1718886069,9.093 00,0011,0015,1004.5,+38.1,023,0120,1718886369,9.214 00,0011,0015,1004.4,+37.7,022,0121,1718886669,9.238 00,0006,0008,1004.7,+37.5,023,0122,1718886969,9.236 00,0012,0016,1004.5,+37.9,023,0118,1718887569,9.224 00,0008,0011,1004.6,+38.1,021,0125,1718887869,9.222 00,0009,0012,1004.6,+37.7,022,0092,1718888169,9.218 00,0010,0013,1004.2,+37.5,023,0116,1718888469,9.214 00,0010,0013,1004.3,+37.7,023,0121,1718888769,9.212 00,0008,0011,1004.3,+37.6,023,0110,1718889069,9.206 00,0009,0012,1004.3,+37.3,023,0134,1718889369,9.196 00,0010,0013,1003.9,+37.6,023,0131,1718889669,9.202 00,0012,0016,1004.2,+37.6,023,0115,1718889969,9.307 00,0009,0012,1003.9,+37.1,022,0122,1718890269,9.337 00,0010,0013,1003.8,+37.4,023,0117,1718890569,9.333 00,0010,0013,1003.7,+37.4,023,0117,1718890869,9.346 00,0012,0016,1003.8,+37.5,022,0104,1718891169,9.324 00,0007,0010,1003.8,+37.3,023,0107,1718891469,9.32 00,0008,0011,1003.7,+37.3,024,0113,1718892069,9.31 00,0014,0018,1003.8,+37.4,023,0116,1718892369,9.306 00,0011,0015,1003.9,+37.5,022,0114,1718892669,9.3 00,0012,0016,1003.8,+36.9,024,0113,1718892969,9.294 00,0013,0017,1004.0,+37.1,023,0109,1718893569,9.408 00,0014,0018,1003.8,+37.4,023,0123,1718893869,9.441 00,0012,0016,1004.0,+37.2,022,0131,1718894169,9.435 00,0012,0016,1003.7,+37.2,023,0111,1718894469,9.43 00,0013,0017,1003.6,+37.3,023,0112,1718894769,9.423 00,0013,0017,1003.8,+37.1,023,0105,1718895069,9.422 00,0012,0016,1003.7,+36.6,026,0089,1718895369,9.416 00,0013,0017,1003.7,+37.2,022,0128,1718895669,9.411 00,0010,0013,1003.8,+37.1,023,0106,1718895969,9.402 00,0013,0017,1004.0,+36.8,023,0114,1718896269,9.396 00,0011,0015,1003.7,+36.8,023,0104,1718896569,9.394 00,0011,0015,1003.5,+36.8,024,0119,1718896869,9.389 00,0016,0022,1003.7,+36.4,024,0108,1718897169,9.506 00,0012,0016,1003.4,+36.5,023,0118,1718897469,9.534 00,0014,0018,1003.8,+36.7,024,0107,1718897769,9.526 00,0013,0017,1003.9,+36.3,025,0128,1718898069,9.525 00,0015,0021,1003.7,+36.4,024,0112,1718898669,9.516 00,0013,0017,1004.0,+36.1,025,0113,1718898969,9.515 00,0014,0018,1004.0,+36.1,024,0112,1718899269,9.504 00,0013,0017,1003.8,+36.1,024,0105,1718899569,9.495 00,0011,0015,1003.7,+35.9,025,0104,1718899869,9.492 00,0014,0018,1003.9,+35.8,025,0128,1718900169,9.485 00,0013,0017,1003.9,+35.8,025,0112,1718900469,9.477 00,0017,0023,1004.4,+35.7,026,0100,1718900769,9.596 00,0018,0024,1004.2,+35.6,025,0114,1718901069,9.627 00,0012,0016,1004.2,+35.5,027,0132,1718901369,9.631 00,0013,0017,1004.3,+34.9,030,0107,1718901969,9.61 00,0013,0017,1004.3,+34.8,030,0111,1718902269,9.603 00,0015,0021,1004.6,+34.1,032,0101,1718902569,9.599 00,0021,0028,1004.8,+33.6,036,0112,1718902869,9.591 00,0012,0016,1004.9,+33.3,037,0097,1718903169,9.588 00,0017,0023,1005.4,+32.8,039,0123,1718903469,9.583 00,0015,0021,1005.1,+32.3,040,0124,1718903769,9.576 00,0015,0021,1005.4,+32.1,041,0145,1718904069,9.57 00,0015,0021,1005.4,+31.5,042,0113,1718904369,9.686 00,0011,0015,1005.5,+31.3,042,0101,1718904669,9.713 00,0010,0013,1005.5,+31.2,042,0108,1718904969,9.723 00,0009,0012,1006.0,+30.7,043,0099,1718905269,9.697 00,0012,0016,1005.8,+30.7,044,0117,1718905569,9.694 00,0015,0021,1005.9,+30.4,045,0116,1718905869,9.684 00,0010,0013,1006.0,+30.2,045,0109,1718906169,9.686 00,0015,0021,1005.8,+29.9,045,0102,1718906469,9.676 00,0010,0013,1005.9,+29.6,046,0129,1718906769,9.666 00,0012,0016,1006.3,+29.4,046,0099,1718907069,9.662 00,0007,0010,1006.2,+29.3,046,0115,1718907369,9.656 00,0009,0012,1006.1,+29.0,046,0105,1718907669,9.649 00,0009,0012,1006.4,+28.7,047,0099,1718907969,9.76 00,0009,0012,1006.7,+28.5,047,0095,1718908269,9.786 00,0012,0016,1006.5,+28.4,048,0127,1718908569,9.779 00,0014,0018,1006.6,+28.3,048,0106,1718908869,9.773 00,0009,0012,1006.8,+28.2,048,0109,1718909169,9.769 00,0008,0011,1006.8,+28.2,047,0127,1718909469,9.759 00,0009,0012,1006.8,+28.0,047,0096,1718910069,9.747 00,0006,0008,1007.0,+27.9,047,0101,1718910369,9.739 00,0006,0008,1006.9,+27.7,047,0118,1718910669,9.729 00,0008,0011,1007.1,+27.6,048,0093,1718910969,9.724 00,0007,0010,1007.0,+27.4,048,0108,1718911269,9.72 00,0008,0011,1007.0,+27.5,048,0106,1718911569,9.851 00,0008,0011,1007.6,+27.4,048,0113,1718911869,9.86 00,0005,0007,1007.5,+27.3,048,0109,1718912169,9.852 00,0006,0008,1007.8,+27.1,048,0110,1718912469,9.846 00,0007,0010,1007.6,+27.0,048,0107,1718912769,9.834 00,0007,0010,1007.5,+26.8,049,0117,1718913069,9.829 00,0007,0010,1007.7,+26.7,049,0115,1718913369,9.822 00,0009,0012,1007.9,+26.4,050,0115,1718914269,9.8 00,0006,0008,1007.9,+26.3,050,0100,1718914569,9.793 00,0007,0010,1008.1,+26.1,051,0108,1718914869,9.787 00,0007,0010,1007.9,+26.0,051,0115,1718915169,9.899 00,0005,0007,1008.3,+25.9,051,0095,1718915469,9.928 00,0006,0008,1008.1,+25.8,051,0121,1718915769,9.919 00,0006,0008,1008.2,+25.8,051,0097,1718916069,9.912 00,0005,0007,1008.5,+25.6,051,0107,1718916369,9.902 00,0005,0007,1008.4,+25.5,051,0105,1718916669,9.899 00,0005,0007,1008.4,+25.4,051,0110,1718916969,9.889 00,0004,0006,1008.5,+25.2,051,0110,1718917569,9.876 00,0005,0007,1008.1,+25.1,050,0125,1718917869,9.873 00,0006,0008,1008.5,+25.0,050,0104,1718918169,9.857 00,0007,0010,1008.6,+25.0,049,0100,1718918469,9.857 00,0006,0008,1008.6,+24.9,049,0093,1718918769,9.964 00,0005,0007,1008.7,+24.8,049,0137,1718919069,9.993 00,0006,0008,1008.8,+24.7,049,0116,1718919369,9.986 00,0005,0007,1009.0,+24.6,049,0092,1718919669,9.98 00,0004,0006,1009.0,+24.2,050,0088,1718920269,9.96 00,0005,0007,1009.0,+24.3,050,0115,1718920569,9.956 00,0004,0006,1009.3,+24.1,050,0122,1718920869,9.948 00,0006,0008,1008.9,+24.0,050,0113,1718921169,9.993 00,0006,0008,1009.0,+23.9,050,0115,1718921469,9.937 00,0005,0007,1008.8,+23.8,050,0107,1718921769,9.931 00,0004,0006,1008.8,+23.8,050,0103,1718922069,9.924 00,0004,0006,1008.9,+23.6,050,0093,1718922370,10.034 00,0003,0005,1008.9,+23.6,050,0113,1718922670,10.063 00,0005,0007,1009.2,+23.5,051,0109,1718922970,10.056 00,0004,0006,1009.2,+23.3,050,0125,1718923870,10.033 00,0007,0010,1009.3,+23.3,050,0101,1718924170,10.025 00,0004,0006,1009.5,+23.2,050,0126,1718924470,10.017 00,0005,0007,1009.3,+23.1,050,0103,1718924770,10.012 00,0008,0011,1009.4,+23.1,050,0119,1718925070,10.001 00,0004,0006,1009.0,+23.0,051,0114,1718925369,9.997 00,0003,0005,1009.1,+23.0,050,0117,1718925669,9.988 00,0006,0008,1009.5,+23.0,050,0104,1718925970,10.099 00,0004,0006,1009.4,+22.9,050,0112,1718926270,10.126 00,0003,0005,1009.6,+22.8,051,0117,1718926570,10.129 00,0003,0005,1009.6,+22.7,051,0104,1718926870,10.127 00,0002,0003,1009.8,+22.7,051,0115,1718927170,10.104 00,0005,0007,1009.6,+22.5,051,0095,1718927470,10.1 00,0002,0003,1009.4,+22.4,052,0111,1718927770,10.087 00,0005,0007,1009.5,+22.3,052,0117,1718928070,10.078 00,0005,0007,1009.2,+22.2,052,0104,1718928370,10.071 00,0005,0007,1009.5,+22.1,053,0113,1718928970,10.059 00,0005,0007,1009.2,+22.0,053,0116,1718929270,10.05 00,0006,0008,1009.3,+21.9,053,0106,1718929570,10.161 00,0004,0006,1009.4,+21.9,053,0119,1718929870,10.196 00,0004,0006,1009.7,+21.8,054,0101,1718930170,10.189 00,0003,0005,1009.6,+21.7,054,0111,1718930470,10.181 00,0004,0006,1009.6,+21.7,053,0099,1718930770,10.172 00,0004,0006,1009.3,+21.6,053,0105,1718931070,10.162 00,0004,0006,1009.3,+21.6,053,0124,1718931370,10.155 00,0004,0006,1009.4,+21.6,053,0100,1718931670,10.15 00,0005,0007,1009.2,+21.5,053,0127,1718931970,10.142 00,0003,0005,1009.0,+21.4,054,0098,1718932270,10.135 00,0003,0005,1009.3,+21.3,054,0109,1718932570,10.127 00,0004,0006,1009.4,+21.4,054,0102,1718932870,10.119 00,0004,0006,1009.3,+21.2,054,0123,1718933170,10.229 00,0004,0006,1009.3,+21.2,054,0092,1718933470,10.258 00,0003,0005,1009.2,+21.1,054,0106,1718933770,10.253 00,0006,0008,1009.2,+21.1,054,0129,1718934070,10.245 00,0003,0005,1009.2,+21.1,054,0112,1718934370,10.266 00,0005,0007,1009.4,+21.0,054,0107,1718934670,10.23 00,0003,0005,1009.4,+21.0,054,0099,1718934970,10.222 00,0003,0005,1009.3,+20.9,054,0112,1718935270,10.217 00,0003,0005,1009.3,+20.9,055,0114,1718935570,10.209 00,0003,0005,1009.1,+20.8,055,0089,1718935870,10.201 00,0003,0005,1009.3,+20.7,055,0124,1718936170,10.19 00,0004,0006,1009.3,+20.5,056,0110,1718936770,10.302 00,0004,0006,1009.5,+20.3,057,0108,1718937070,10.322 00,0003,0005,1009.2,+20.4,057,0104,1718937370,10.318 00,0004,0006,1009.4,+20.2,058,0102,1718937670,10.313 00,0006,0008,1009.2,+20.2,058,0100,1718937970,10.305 00,0003,0005,1009.3,+20.1,058,0101,1718938270,10.293 00,0005,0007,1009.3,+20.1,058,0112,1718938570,10.286 00,0003,0005,1009.5,+20.0,059,0115,1718938870,10.278 00,0005,0007,1009.2,+20.1,059,0116,1718939170,10.275 00,0003,0005,1009.4,+20.0,060,0094,1718939470,10.266 00,0003,0005,1009.2,+20.1,059,0097,1718939770,10.261 00,0003,0005,1009.2,+20.1,060,0113,1718940070,10.273 00,0003,0005,1009.4,+20.2,059,0113,1718940370,10.364 00,0004,0006,1009.3,+20.2,059,0125,1718940670,10.39 00,0006,0008,1009.5,+20.3,059,0123,1718940970,10.383 00,0003,0005,1009.6,+20.4,059,0115,1718941270,10.374 00,0003,0005,1009.4,+20.6,059,0114,1718941570,10.37 00,0004,0006,1009.3,+20.6,059,0107,1718941870,10.358 00,0003,0005,1009.8,+20.8,059,0110,1718942170,10.359 00,0004,0006,1009.4,+20.8,058,0113,1718942470,10.349 00,0004,0006,1009.8,+20.7,059,0110,1718942770,10.335 00,0003,0005,1009.5,+20.9,058,0126,1718943070,10.329 00,0004,0006,1009.7,+21.1,058,0112,1718943370,10.324 00,0006,0008,1009.5,+21.3,057,0090,1718943670,10.313 00,0004,0006,1009.6,+21.5,056,0112,1718943970,10.439 00,0004,0006,1009.6,+21.7,056,0101,1718944270,10.459 00,0005,0007,1009.3,+21.8,056,0122,1718944570,10.48 00,0004,0006,1009.4,+22.1,055,0100,1718944870,10.442 00,0005,0007,1009.3,+22.3,055,0092,1718945170,10.432 00,0005,0007,1009.3,+22.6,055,0085,1718945470,10.426 00,0005,0007,1009.4,+22.7,054,0112,1718945770,10.441 00,0005,0007,1009.6,+22.8,053,0098,1718946070,10.415 00,0003,0005,1009.4,+22.9,053,0100,1718946370,10.403 00,0004,0006,1009.5,+23.2,053,0097,1718946670,10.397 00,0002,0003,1009.6,+23.6,052,0116,1718946970,10.387 00,0005,0007,1009.5,+23.8,051,0112,1718947270,10.378 00,0002,0003,1009.4,+24.1,051,0112,1718947570,10.494 00,0005,0007,1009.7,+24.6,050,0126,1718947870,10.525 00,0004,0006,1009.5,+24.6,050,0109,1718948170,10.51 00,0005,0007,1009.6,+24.7,050,0117,1718948470,10.504 00,0004,0006,1009.6,+25.1,049,0114,1718948770,10.499 00,0004,0006,1009.7,+24.7,050,0119,1718949070,10.49 00,0005,0007,1009.7,+24.7,050,0097,1718949370,10.482 00,0005,0007,1009.4,+25.2,051,0105,1718949670,10.473 00,0008,0011,1009.4,+25.5,049,0104,1718949970,10.465 00,0004,0006,1009.8,+25.5,049,0120,1718950270,10.459 00,0005,0007,1009.4,+25.7,050,0104,1718950570,10.453 00,0004,0006,1009.5,+25.8,049,0103,1718950870,10.443 00,0006,0008,1009.5,+25.9,049,0104,1718951170,10.566 00,0005,0007,1009.6,+25.7,049,0118,1718951470,10.591 00,0004,0006,1009.3,+25.9,047,0103,1718951770,10.577 00,0005,0007,1009.6,+26.1,048,0114,1718952070,10.568 00,0006,0008,1009.6,+26.4,049,0117,1718952370,10.564 00,0003,0005,1009.1,+26.5,048,0110,1718952670,10.554 00,0004,0006,1009.4,+26.7,047,0093,1718952970,10.546 00,0003,0005,1009.1,+26.6,048,0127,1718953270,10.541 00,0005,0007,1009.4,+27.1,048,0095,1718953570,10.545 00,0006,0008,1009.0,+26.9,048,0126,1718953870,10.524 00,0005,0007,1009.1,+27.2,047,0105,1718954170,10.516 00,0008,0011,1009.2,+27.4,046,0108,1718954470,10.52 00,0004,0006,1009.2,+27.6,048,0136,1718954770,10.625 00,0009,0012,1009.4,+27.9,046,0107,1718955070,10.656 00,0003,0005,1009.3,+28.0,045,0099,1718955370,10.659 00,0005,0007,1009.1,+27.7,045,0100,1718955670,10.638 00,0007,0010,1009.5,+28.0,046,0101,1718955970,10.631 00,0002,0003,1009.4,+27.9,045,0105,1718956270,10.625 00,0004,0006,1009.3,+28.3,044,0105,1718956570,10.618 00,0005,0007,1009.1,+28.3,044,0110,1718956870,10.608 00,0004,0006,1008.8,+28.6,043,0105,1718957170,10.604 00,0007,0010,1008.9,+28.3,043,0097,1718957470,10.628 00,0005,0007,1008.9,+28.7,043,0109,1718957770,10.588 00,0008,0011,1008.9,+29.2,043,0117,1718958070,10.582 00,0005,0007,1009.0,+29.2,043,0111,1718958370,10.701 00,0004,0006,1009.0,+29.1,043,0094,1718958670,10.724 00,0005,0007,1008.9,+29.6,042,0106,1718958970,10.715 00,0004,0006,1008.8,+29.5,041,0093,1718959570,10.703 00,0004,0006,1008.4,+29.6,042,0095,1718959870,10.694 00,0005,0007,1008.5,+29.7,041,0114,1718960170,10.688 00,0005,0007,1008.4,+30.0,042,0118,1718960470,10.681 00,0005,0007,1008.5,+30.0,043,0123,1718960770,10.676 00,0008,0011,1008.2,+30.5,040,0087,1718961070,10.67 00,0004,0006,1008.3,+30.3,040,0101,1718961370,10.665 00,0006,0008,1007.9,+30.5,039,0098,1718961970,10.769 00,0006,0008,1007.8,+31.1,038,0108,1718962270,10.8 00,0005,0007,1007.9,+30.5,038,0116,1718962570,10.792 00,0005,0007,1008.2,+31.1,037,0125,1718962870,10.787 00,0006,0008,1007.8,+31.2,038,0093,1718963170,10.777 00,0006,0008,1007.7,+31.1,037,0111,1718963470,10.773 00,0004,0006,1007.6,+31.0,036,0114,1718963770,10.762 00,0006,0008,1007.8,+30.9,037,0091,1718964070,10.759 00,0006,0008,1007.5,+31.5,036,0098,1718964370,10.753 00,0004,0006,1007.6,+31.0,035,0108,1718964670,10.747 00,0007,0010,1007.4,+31.6,035,0109,1718964970,10.739 00,0004,0006,1007.7,+31.6,037,0104,1718965270,10.732 00,0004,0006,1007.5,+31.3,037,0097,1718965570,10.847 00,0005,0007,1007.6,+31.2,036,0125,1718965870,10.877 00,0004,0006,1007.5,+31.4,035,0106,1718966170,10.873 00,0006,0008,1007.6,+32.1,035,0130,1718966470,10.866 00,0007,0010,1007.5,+31.6,036,0108,1718966770,10.857 00,0005,0007,1007.6,+31.5,036,0127,1718967070,10.85 00,0004,0006,1007.4,+32.2,035,0115,1718967370,10.843 00,0007,0010,1007.1,+33.2,034,0111,1718967670,10.839 00,0005,0007,1006.8,+33.4,034,0101,1718967970,10.849 00,0005,0007,1006.9,+32.3,034,0120,1718968270,10.826 00,0002,0003,1006.8,+33.1,033,0124,1718968570,10.821 00,0008,0011,1006.8,+33.1,034,0110,1718968870,10.813 00,0005,0007,1007.1,+32.1,035,0119,1718969170,10.93 00,0006,0008,1007.1,+32.0,035,0109,1718969470,10.961 00,0007,0010,1006.9,+31.9,036,0102,1718969770,10.953 00,0005,0007,1007.1,+31.8,036,0118,1718970070,10.946 00,0005,0007,1007.0,+32.6,034,0127,1718970370,10.939 00,0006,0008,1006.9,+31.9,034,0123,1718970670,10.934 00,0008,0011,1006.6,+33.3,034,0109,1718970970,10.927 00,0007,0010,1006.7,+33.6,032,0118,1718971270,10.932 00,0007,0010,1006.7,+33.4,033,0127,1718971570,10.918 00,0006,0008,1006.7,+33.0,032,0126,1718971870,10.907 00,0008,0011,1006.5,+33.2,034,0096,1718972170,10.904 00,0007,0010,1006.8,+32.6,035,0111,1718972470,10.903 00,0005,0007,1006.4,+33.5,032,0122,1718972771,11.013 00,0005,0007,1006.5,+32.9,034,0112,1718973071,11.041 00,0007,0010,1006.1,+33.3,033,0110,1718973671,11.027 00,0012,0016,1006.2,+33.7,033,0112,1718973971,11.019 00,0006,0008,1006.0,+33.8,033,0136,1718974271,11.019 00,0007,0010,1006.3,+32.5,034,0107,1718974571,11.015 00,0010,0013,1006.1,+32.9,033,0133,1718974871,11.008 00,0004,0006,1006.4,+33.2,034,0099,1718975170,10.997 00,0007,0010,1005.8,+33.4,034,0112,1718975470,10.994 00,0007,0010,1005.9,+33.8,033,0111,1718975770,10.992 00,0007,0010,1005.7,+32.8,034,0124,1718976070,10.984 00,0008,0011,1005.9,+33.3,034,0113,1718976371,11.1 00,0005,0007,1005.6,+33.2,035,0113,1718976671,11.125 00,0007,0010,1005.8,+32.6,034,0117,1718976971,11.12 00,0010,0013,1005.9,+33.0,034,0102,1718977271,11.116 00,0005,0007,1005.7,+32.9,034,0137,1718977871,11.103 00,0005,0007,1005.5,+33.2,034,0097,1718978171,11.097 00,0008,0011,1005.3,+32.8,034,0098,1718978471,11.09 00,0006,0008,1005.3,+32.9,034,0106,1718978771,11.082 00,0004,0006,1005.1,+32.6,035,0123,1718979071,11.08 00,0006,0008,1005.2,+32.3,036,0107,1718979971,11.179 00,0006,0008,1005.3,+32.3,035,0113,1718980271,11.212 00,0008,0011,1005.2,+32.8,034,0102,1718980571,11.203 00,0008,0011,1005.3,+32.8,034,0120,1718980871,11.199 00,0008,0011,1005.0,+32.5,035,0125,1718981171,11.191 00,0007,0010,1005.1,+31.9,036,0135,1718981471,11.185 00,0006,0008,1004.9,+32.2,035,0132,1718982371,11.168 00,0008,0011,1005.1,+32.3,035,0095,1718982671,11.158 00,0007,0010,1004.9,+32.0,035,0095,1718982971,11.154 00,0008,0011,1004.8,+32.0,035,0108,1718983145,5.26 00,0006,0008,1005.0,+32.3,035,0117,1718983445,5.271 00,0009,0012,1004.7,+32.1,035,0128,1718983745,5.368 00,0010,0013,1005.0,+32.2,035,0108,1718984045,5.354 00,0034,0047,1004.8,+31.6,035,0105,1718984345,5.344 00,0005,0007,1004.7,+31.6,036,0114,1718985245,5.324 00,0006,0008,1004.8,+31.3,036,0105,1718985545,5.478 00,0013,0017,1004.8,+31.5,037,0113,1718985845,5.314 00,0009,0012,1004.7,+31.6,036,0125,1718986145,5.306 00,0009,0012,1004.5,+31.3,038,0094,1718986445,5.301 00,0007,0010,1004.6,+31.1,037,0102,1718987045,5.345 00,0012,0016,1004.8,+31.1,038,0112,1718987345,5.443 00,0007,0010,1004.8,+31.0,038,0112,1718987645,5.429 00,0007,0010,1004.5,+30.9,038,0105,1718987945,5.424 00,0010,0013,1004.6,+30.7,039,0110,1718988245,5.417 00,0010,0013,1004.5,+30.7,039,0100,1718988545,5.411 00,0011,0015,1004.7,+30.5,040,0130,1718988845,5.402 00,0012,0016,1004.3,+30.3,040,0096,1718989445,5.393 00,0010,0013,1004.5,+30.1,041,0095,1718989745,5.382 00,0011,0015,1004.3,+29.9,043,0109,1718990045,5.375 00,0011,0015,1004.6,+29.7,042,0104,1718990345,5.37 00,0007,0010,1004.4,+29.7,043,0105,1718990645,5.424 00,0013,0017,1004.4,+28.9,045,0104,1718991845,5.491 00,0016,0022,1004.3,+28.7,046,0114,1718992145,5.486 00,0024,0032,1004.6,+28.7,046,0110,1718992445,5.476 00,0033,0045,1004.2,+28.1,048,0112,1718992745,5.472 00,0022,0029,1004.4,+27.9,050,0109,1718993045,5.463 00,0018,0024,1004.4,+27.6,050,0115,1718993345,5.46 00,0023,0031,1004.1,+27.2,053,0089,1718993645,5.449 00,0022,0029,1004.2,+27.0,053,0112,1718993945,5.44 00,0012,0016,1004.4,+27.1,052,0117,1718994245,5.495 00,0012,0016,1004.3,+26.9,051,0124,1718994545,5.584 00,0015,0021,1004.5,+26.5,054,0092,1718994845,5.579 00,0016,0022,1004.7,+26.4,054,0099,1718995145,5.569 00,0013,0017,1004.7,+26.4,054,0123,1718995445,5.566 00,0010,0013,1004.5,+26.1,056,0113,1718995745,5.556 00,0011,0015,1004.8,+25.7,057,0110,1718996045,5.55 00,0010,0013,1004.7,+26.1,056,0120,1718996345,5.553 00,0016,0022,1004.9,+26.1,054,0117,1718996645,5.532 00,0015,0021,1004.4,+25.6,054,0101,1718997245,5.519 00,0013,0017,1004.3,+25.6,054,0107,1718997545,5.512 00,0009,0012,1004.6,+25.5,056,0105,1718997845,5.562 00,0011,0015,1004.8,+25.1,057,0104,1718998145,5.655 00,0010,0013,1004.5,+24.9,059,0125,1718998445,5.643 00,0010,0013,1004.8,+24.3,061,0120,1718998745,5.637 00,0016,0022,1004.7,+24.1,062,0113,1718999345,5.622 00,0013,0017,1004.8,+24.4,060,0105,1718999645,5.616 00,0012,0016,1005.0,+24.0,063,0110,1718999945,5.608 00,0010,0013,1005.0,+24.3,061,0102,1719000245,5.602 00,0010,0013,1004.9,+23.9,063,0111,1719000545,5.593 00,0008,0011,1004.8,+23.1,066,0129,1719000845,5.583 00,0009,0012,1004.7,+23.2,065,0106,1719001145,5.576 00,0008,0011,1004.8,+23.5,064,0110,1719001445,5.628 00,0008,0011,1005.0,+23.3,065,0090,1719001745,5.72 00,0008,0011,1004.6,+23.5,063,0107,1719002045,5.715 00,0006,0008,1005.0,+23.2,064,0091,1719002345,5.703 00,0006,0008,1004.5,+23.4,063,0117,1719002645,5.697 00,0005,0007,1004.7,+23.2,063,0101,1719002945,5.689 00,0005,0007,1004.6,+23.1,064,0108,1719003245,5.684 00,0006,0008,1004.4,+23.5,062,0116,1719003545,5.67 00,0005,0007,1004.7,+23.3,064,0104,1719003845,5.665 00,0008,0011,1004.7,+23.2,064,0105,1719004145,5.657 00,0006,0008,1004.6,+23.0,065,0110,1719004445,5.652 00,0005,0007,1004.6,+23.2,064,0104,1719004745,5.642 00,0005,0007,1004.7,+22.9,065,0123,1719005345,5.78 00,0007,0010,1004.8,+22.5,066,0110,1719005645,5.776 00,0005,0007,1004.4,+22.6,067,0108,1719005945,5.769 00,0007,0010,1004.4,+22.3,068,0103,1719006245,5.763 00,0004,0006,1004.4,+22.5,066,0125,1719006845,5.749 00,0005,0007,1004.4,+22.6,066,0115,1719007145,5.751 00,0008,0011,1004.5,+22.7,065,0104,1719007445,5.728 00,0005,0007,1004.3,+22.3,068,0116,1719007745,5.724 00,0005,0007,1004.6,+22.2,068,0116,1719008045,5.713 00,0005,0007,1004.3,+22.1,068,0109,1719008345,5.707 00,0006,0008,1004.5,+22.3,067,0098,1719008645,5.758 00,0004,0006,1004.3,+21.8,069,0119,1719008945,5.846 00,0007,0010,1004.2,+21.7,070,0107,1719009245,5.842 00,0004,0006,1004.4,+21.9,069,0096,1719009545,5.838 00,0006,0008,1004.4,+21.9,069,0106,1719009845,5.825 00,0005,0007,1004.2,+21.8,068,0110,1719010145,5.819 00,0006,0008,1004.2,+21.7,069,0119,1719010745,5.806 00,0004,0006,1004.2,+21.6,069,0107,1719011045,5.799 00,0006,0008,1004.0,+21.4,070,0108,1719011345,5.789 00,0005,0007,1004.0,+21.5,069,0100,1719011645,5.782 00,0005,0007,1004.1,+21.3,069,0108,1719011945,5.776 00,0005,0007,1004.0,+21.4,068,0103,1719012245,5.825 00,0005,0007,1004.1,+21.4,067,0107,1719012545,5.916 00,0005,0007,1004.2,+21.5,067,0092,1719012845,5.908 00,0005,0007,1004.1,+21.4,068,0102,1719013145,5.9 00,0004,0006,1004.1,+21.4,069,0096,1719013445,5.893 00,0004,0006,1004.1,+21.1,070,0115,1719013745,5.885 00,0004,0006,1004.0,+21.4,068,0107,1719014045,5.88 00,0005,0007,1004.2,+21.1,069,0104,1719014345,5.869 00,0005,0007,1004.2,+21.0,070,0105,1719014645,5.869 00,0005,0007,1004.0,+20.6,071,0101,1719014945,5.855 00,0006,0008,1004.2,+20.8,071,0103,1719015245,5.846 00,0005,0007,1004.1,+20.8,070,0127,1719015545,5.842 00,0004,0006,1003.9,+20.7,072,0120,1719015845,5.897 00,0005,0007,1003.9,+20.5,072,0109,1719016145,5.981 00,0004,0006,1004.1,+20.4,072,0120,1719016445,5.972 00,0004,0006,1004.1,+20.3,072,0115,1719016745,5.964 00,0005,0007,1003.9,+19.8,073,0109,1719017045,5.963 00,0005,0007,1003.9,+20.0,074,0111,1719017345,5.953 00,0006,0008,1004.2,+20.1,073,0127,1719017645,5.954 00,0006,0008,1003.7,+19.9,074,0093,1719017945,5.949 00,0003,0005,1003.8,+19.8,073,0110,1719018545,5.922 00,0004,0006,1003.8,+19.7,074,0099,1719018845,5.916 00,0006,0008,1003.8,+19.6,074,0104,1719019145,5.906 00,0006,0008,1003.8,+19.6,074,0107,1719019445,5.961 00,0004,0006,1003.7,+19.4,075,0118,1719019746,6.05 00,0004,0006,1003.5,+19.7,073,0122,1719020046,6.041 00,0005,0007,1003.6,+19.8,073,0104,1719020346,6.033 00,0007,0010,1003.4,+19.7,073,0109,1719020646,6.025 00,0005,0007,1003.5,+19.8,072,0098,1719020946,6.018 00,0004,0006,1003.9,+19.6,074,0119,1719021246,6.01 00,0004,0006,1003.6,+19.7,072,0107,1719021546,6.006 00,0004,0006,1003.8,+19.6,073,0099,1719021845,5.999 00,0005,0007,1003.8,+19.2,073,0106,1719022145,5.992 00,0005,0007,1003.6,+19.1,074,0098,1719022445,5.983 00,0005,0007,1004.0,+18.9,075,0121,1719022745,5.974 00,0005,0007,1004.1,+19.3,073,0116,1719023046,6.026 00,0007,0010,1004.2,+19.1,075,0105,1719023346,6.116 00,0006,0008,1004.0,+18.9,075,0125,1719023646,6.108 00,0004,0006,1004.0,+19.0,074,0118,1719024246,6.091 00,0007,0010,1004.0,+19.0,074,0102,1719024546,6.083 00,0005,0007,1003.7,+19.0,074,0111,1719024846,6.076 00,0005,0007,1003.9,+19.1,074,0119,1719025146,6.068 00,0004,0006,1003.9,+18.9,076,0093,1719025446,6.059 00,0004,0006,1003.9,+18.9,075,0129,1719025746,6.052 00,0004,0006,1003.6,+19.0,076,0117,1719026046,6.049 00,0006,0008,1003.8,+18.9,075,0109,1719026346,6.04 00,0004,0006,1003.4,+19.2,075,0094,1719026646,6.093 00,0005,0007,1003.4,+19.2,075,0106,1719026946,6.18 00,0006,0008,1003.5,+19.9,073,0110,1719027369,9.239 00,0004,0006,1003.4,+20.0,071,0100,1719027669,9.231 00,0007,0010,1003.7,+19.9,072,0113,1719027969,9.223 00,0006,0008,1003.7,+19.8,073,0109,1719028269,9.217 00,0003,0005,1003.7,+19.9,071,0117,1719028569,9.21 00,0005,0007,1003.7,+20.1,071,0116,1719028869,9.2 00,0005,0007,1003.6,+20.4,070,0102,1719029169,9.196 00,0005,0007,1003.7,+20.8,068,0101,1719029469,9.184 00,0005,0007,1003.6,+20.9,068,0106,1719029769,9.176 00,0004,0006,1003.5,+21.5,065,0098,1719030069,9.17 00,0004,0006,1003.4,+21.8,064,0101,1719030369,9.281 00,0005,0007,1003.5,+22.1,063,0119,1719030669,9.305 00,0005,0007,1003.5,+22.3,062,0121,1719030969,9.304 00,0005,0007,1003.3,+23.1,061,0095,1719031569,9.282 00,0003,0005,1003.3,+23.6,057,0102,1719031869,9.274 00,0003,0005,1003.6,+23.4,058,0111,1719032169,9.266 00,0005,0007,1003.5,+23.7,056,0108,1719032469,9.26 00,0004,0006,1003.5,+24.1,056,0114,1719032769,9.252 00,0003,0005,1003.5,+25.0,054,0108,1719033069,9.247 00,0009,0012,1003.5,+24.8,054,0109,1719033369,9.237 00,0005,0007,1003.6,+25.3,053,0117,1719033669,9.229 00,0005,0007,1003.4,+26.1,049,0129,1719033969,9.344 00,0005,0007,1003.2,+25.7,048,0117,1719034269,9.368 00,0004,0006,1003.3,+25.7,048,0097,1719034569,9.363 00,0005,0007,1003.2,+26.8,046,0118,1719034869,9.36 00,0004,0006,1003.5,+27.0,046,0101,1719035169,9.349 00,0005,0007,1003.4,+28.0,045,0105,1719036069,9.326 00,0007,0010,1003.4,+27.6,044,0104,1719036369,9.318 00,0008,0011,1003.5,+27.7,046,0103,1719036669,9.31 00,0003,0005,1003.1,+28.6,043,0118,1719036969,9.304 00,0005,0007,1003.3,+28.9,043,0115,1719037269,9.294 00,0004,0006,1003.2,+28.0,043,0112,1719037569,9.414 00,0004,0006,1003.2,+28.3,044,0107,1719037869,9.441 00,0006,0008,1003.0,+28.2,043,0083,1719038169,9.43 00,0004,0006,1002.7,+28.6,043,0098,1719038469,9.431 00,0010,0013,1003.0,+29.7,043,0109,1719038769,9.421 00,0005,0007,1002.7,+29.0,041,0131,1719039069,9.41 00,0007,0010,1003.1,+29.4,038,0119,1719039369,9.405 00,0005,0007,1002.8,+30.3,038,0103,1719039969,9.395 00,0012,0016,1003.0,+30.2,038,0106,1719040269,9.389 00,0008,0011,1002.8,+29.9,036,0121,1719040569,9.376 00,0008,0011,1002.6,+30.0,036,0118,1719040869,9.371 00,0023,0031,1002.7,+29.9,033,0104,1719041469,9.514 00,0006,0008,1002.7,+30.3,032,0136,1719041769,9.509 00,0006,0008,1002.8,+30.4,031,0108,1719042069,9.501 00,0004,0006,1002.6,+30.9,031,0130,1719042369,9.492 00,0003,0005,1002.4,+30.9,032,0111,1719042669,9.491 00,0012,0016,1002.6,+30.8,030,0095,1719042969,9.483 00,0007,0010,1002.7,+30.8,031,0101,1719043269,9.473 00,0006,0008,1002.8,+30.8,031,0108,1719043569,9.464 00,0006,0008,1002.6,+31.1,032,0099,1719043869,9.463 00,0009,0012,1002.5,+31.1,030,0101,1719044169,9.453 00,0005,0007,1002.6,+31.1,031,0112,1719044469,9.451 00,0005,0007,1002.2,+31.0,030,0114,1719045069,9.602 00,0008,0011,1002.1,+31.3,030,0116,1719045369,9.585 00,0005,0007,1002.2,+31.2,029,0113,1719045669,9.581 00,0006,0008,1002.1,+30.7,028,0101,1719045969,9.573 00,0006,0008,1002.2,+31.2,028,0086,1719046269,9.57 00,0004,0006,1002.2,+31.3,028,0126,1719046569,9.559 00,0004,0006,1002.2,+31.8,028,0098,1719047169,9.547 00,0004,0006,1002.0,+31.8,028,0097,1719047469,9.542 00,0004,0006,1002.0,+31.4,028,0122,1719047769,9.533 00,0004,0006,1002.1,+31.8,028,0105,1719048069,9.527 00,0006,0008,1002.2,+32.0,028,0114,1719048369,9.641 00,0006,0008,1002.0,+32.0,028,0105,1719048669,9.673 00,0008,0011,1001.9,+32.3,030,0119,1719048969,9.664 00,0006,0008,1001.9,+32.4,029,0098,1719049569,9.653 00,0005,0007,1001.7,+33.0,029,0094,1719049869,9.651 00,0006,0008,1001.9,+32.7,029,0086,1719050169,9.641 00,0004,0006,1001.8,+33.0,028,0118,1719050469,9.636 00,0012,0016,1001.6,+34.0,028,0107,1719050769,9.63 00,0006,0008,1001.8,+32.6,027,0105,1719051069,9.621 00,0005,0007,1001.9,+33.0,028,0118,1719051669,9.61 00,0005,0007,1001.7,+33.0,026,0106,1719051969,9.722 00,0005,0007,1001.6,+32.7,028,0111,1719052269,9.753 00,0005,0007,1001.8,+32.3,027,0117,1719052569,9.752 00,0006,0008,1001.9,+33.0,028,0111,1719052869,9.739 00,0007,0010,1001.9,+33.5,026,0102,1719053169,9.737 00,0004,0006,1001.7,+32.3,026,0106,1719053469,9.733 00,0007,0010,1001.6,+32.8,027,0097,1719053769,9.722 00,0006,0008,1001.7,+32.6,024,0108,1719054069,9.716 00,0017,0023,1001.4,+32.5,025,0113,1719054369,9.709 00,0008,0011,1001.5,+32.8,024,0123,1719054669,9.705 00,0008,0011,1001.4,+33.1,025,0111,1719054969,9.698 00,0008,0011,1001.4,+33.2,024,0113,1719055269,9.695 00,0008,0011,1001.4,+33.0,025,0101,1719055569,9.809 00,0004,0006,1001.3,+33.4,025,0113,1719055869,9.836 00,0006,0008,1001.3,+33.3,025,0122,1719056169,9.832 00,0004,0006,1001.2,+32.9,023,0117,1719056469,9.827 00,0006,0008,1001.4,+32.8,022,0121,1719056769,9.824 00,0009,0012,1001.2,+32.9,022,0117,1719057069,9.812 00,0005,0007,1001.2,+33.5,022,0121,1719057369,9.809 00,0004,0006,1000.9,+33.0,022,0116,1719057669,9.801 00,0008,0011,1001.0,+33.2,022,0104,1719057969,9.801 00,0004,0006,1001.1,+33.1,022,0116,1719058269,9.792 00,0004,0006,1000.9,+32.9,021,0109,1719058569,9.785 00,0006,0008,1001.2,+33.0,020,0131,1719059169,9.892 00,0005,0007,1000.9,+33.3,021,0114,1719059469,9.924 00,0007,0010,1001.2,+32.7,020,0117,1719059769,9.914 00,0006,0008,1000.8,+33.3,021,0123,1719060069,9.912 00,0005,0007,1000.7,+32.8,019,0110,1719060369,9.905 00,0006,0008,1000.7,+32.9,018,0130,1719060969,9.891 00,0006,0008,1000.9,+33.3,018,0110,1719061269,9.891 00,0005,0007,1000.8,+33.3,019,0106,1719061569,9.878 00,0005,0007,1000.5,+33.2,019,0118,1719061869,9.878 00,0005,0007,1000.6,+32.9,017,0111,1719062169,9.867 00,0007,0010,1000.3,+33.1,017,0095,1719062469,9.865 00,0006,0008,1000.1,+33.2,017,0111,1719062769,9.978 00,0003,0005,1000.1,+33.2,017,0107,1719063070,10.006 00,0007,0010,1000.1,+33.4,018,0132,1719063369,10 00,0005,0007,1000.1,+33.2,016,0115,1719063669,9.992 00,0004,0006,1000.1,+33.3,017,0115,1719063969,9.986 00,0006,0008,0999.9,+33.1,017,0122,1719064269,9.979 00,0004,0006,1000.2,+33.4,016,0122,1719064569,9.977 00,0008,0011,1000.0,+33.5,016,0112,1719064869,9.969 00,0003,0005,1000.1,+33.3,016,0118,1719065469,9.958 00,0004,0006,0999.7,+33.4,016,0103,1719065769,9.95 00,0006,0008,0999.6,+33.2,017,0101,1719066069,9.945 00,0004,0006,0999.6,+33.4,017,0128,1719066370,10.061 00,0006,0008,0999.5,+33.3,016,0121,1719066670,10.089 00,0005,0007,0999.6,+33.5,018,0114,1719066970,10.085 00,0008,0011,0999.6,+33.3,016,0122,1719067270,10.076 00,0006,0008,0999.8,+33.2,016,0116,1719067570,10.07 00,0002,0003,0999.6,+33.3,017,0110,1719067870,10.066 00,0007,0010,0999.4,+33.3,016,0124,1719068170,10.057 00,0011,0015,0999.5,+33.3,017,0100,1719068470,10.061 00,0006,0008,0999.2,+33.3,017,0112,1719068770,10.045 00,0023,0031,0999.3,+33.2,017,0111,1719069070,10.039 00,0005,0007,0999.4,+33.0,017,0108,1719069670,10.028 00,0005,0007,0999.4,+33.0,018,0124,1719069970,10.144 00,0005,0007,0999.0,+32.8,019,0086,1719070270,10.176 00,0005,0007,0999.0,+32.5,024,0102,1719070570,10.17 00,0007,0010,0999.2,+32.6,025,0125,1719070870,10.16 00,0006,0008,0999.0,+32.5,022,0122,1719071170,10.656 00,0005,0007,0999.3,+32.2,023,0126,1719071770,10.141 00,0004,0006,0999.0,+32.0,024,0113,1719072070,10.135 00,0006,0008,0999.2,+31.9,024,0117,1719072370,10.129 00,0006,0008,0999.0,+31.7,025,0115,1719072670,10.124 00,0006,0008,0999.1,+31.6,025,0119,1719072970,10.117 00,0006,0008,0999.2,+31.1,026,0104,1719073570,10.228 00,0022,0029,0999.0,+30.7,028,0121,1719073870,10.251 00,0011,0015,0998.8,+30.5,029,0118,1719074170,10.243 00,0006,0008,0999.1,+30.2,029,0099,1719074470,10.241 00,0005,0007,0998.8,+30.2,029,0109,1719074770,10.234 00,0004,0006,0999.1,+29.9,030,0105,1719075070,10.227 00,0006,0008,0998.8,+29.7,029,0114,1719075370,10.217 00,0004,0006,0998.8,+29.7,029,0115,1719075670,10.218 00,0005,0007,0998.9,+29.5,030,0103,1719075970,10.204 00,0005,0007,0998.8,+29.3,029,0105,1719076270,10.2 00,0004,0006,0998.8,+29.2,030,0113,1719076570,10.192 00,0007,0010,0999.0,+29.1,030,0119,1719076870,10.182 00,0011,0015,0998.8,+28.9,030,0118,1719077170,10.304 00,0007,0010,0998.8,+28.5,032,0117,1719077470,10.324 00,0016,0022,0998.7,+28.1,033,0112,1719077770,10.316 00,0006,0008,0998.6,+27.6,036,0117,1719078070,10.312 00,0005,0007,0998.7,+27.4,037,0107,1719078370,10.306 00,0005,0007,0999.0,+26.9,040,0132,1719078670,10.296 00,0004,0006,0998.8,+26.3,042,0099,1719078970,10.289 00,0004,0006,0998.8,+26.1,043,0113,1719079570,10.277 00,0006,0008,0998.8,+25.8,043,0114,1719079870,10.27 00,0004,0006,0999.1,+25.8,042,0108,1719080170,10.261 00,0005,0007,0998.9,+25.6,042,0099,1719080470,10.254 00,0004,0006,0999.1,+25.3,042,0116,1719080770,10.369 00,0009,0012,0999.0,+25.2,043,0106,1719081070,10.392 00,0005,0007,0999.4,+25.1,042,0113,1719081370,10.384 00,0005,0007,0999.3,+25.2,041,0122,1719081670,10.376 00,0004,0006,0999.5,+24.8,041,0121,1719081970,10.369 00,0006,0008,0999.2,+24.7,042,0102,1719082270,10.36 00,0005,0007,0999.5,+24.4,043,0120,1719082570,10.358 00,0004,0006,0999.6,+24.2,043,0113,1719082870,10.347 00,0005,0007,0999.6,+24.1,043,0101,1719083170,10.339 00,0005,0007,0999.5,+24.1,042,0119,1719083470,10.334 00,0003,0005,0999.7,+24.1,042,0120,1719083770,10.339 00,0003,0005,1000.0,+24.3,041,0118,1719084070,10.332 00,0004,0006,0999.9,+24.2,043,0132,1719084370,10.432 00,0006,0008,1000.0,+23.9,046,0096,1719084670,10.46 00,0004,0006,1000.2,+23.7,047,0114,1719084970,10.452 00,0006,0008,1000.0,+23.2,046,0090,1719085270,10.444 00,0007,0010,1000.4,+23.3,045,0095,1719085570,10.436 00,0005,0007,1000.0,+23.3,046,0100,1719085870,10.431 00,0003,0005,1000.3,+23.7,042,0099,1719086170,10.426 00,0005,0007,1000.3,+23.3,044,0120,1719086470,10.415 00,0006,0008,1000.2,+23.2,045,0107,1719086770,10.406 00,0004,0006,1000.2,+23.3,045,0113,1719087070,10.401 00,0004,0006,1000.2,+23.0,047,0105,1719087370,10.393 00,0014,0018,1000.3,+23.1,045,0122,1719087670,10.384 00,0004,0006,1000.6,+23.0,045,0131,1719087970,10.501 00,0003,0005,1000.5,+23.2,044,0130,1719088270,10.525 00,0004,0006,1000.2,+22.7,045,0119,1719088570,10.518 00,0006,0008,1000.0,+22.5,046,0111,1719088870,10.512 00,0006,0008,1000.3,+22.3,043,0120,1719089170,10.528 00,0003,0005,1000.2,+22.2,043,0112,1719089470,10.498 00,0004,0006,1000.1,+22.2,043,0111,1719089770,10.485 00,0002,0003,1000.3,+21.9,044,0111,1719090070,10.48 00,0003,0005,1000.1,+22.2,040,0115,1719090370,10.474 00,0006,0008,1000.0,+22.0,042,0108,1719090670,10.465 00,0003,0005,1000.0,+21.8,043,0114,1719091270,10.451 00,0017,0023,1000.0,+21.8,044,0107,1719091570,10.566 00,0005,0007,1000.2,+21.6,044,0113,1719091870,10.594 00,0004,0006,1000.3,+21.2,045,0097,1719092170,10.584 00,0005,0007,1000.3,+21.4,045,0120,1719092470,10.576 00,0003,0005,1000.1,+21.3,046,0117,1719092770,10.568 00,0003,0005,0999.9,+21.2,046,0108,1719093370,10.549 00,0003,0005,1000.3,+21.1,047,0115,1719093670,10.544 00,0004,0006,1000.1,+20.9,047,0103,1719093970,10.536 00,0005,0007,1000.2,+20.8,047,0128,1719094270,10.528 00,0003,0005,1000.3,+20.9,047,0104,1719094570,10.523 00,0006,0008,1000.7,+20.3,050,0099,1719094870,10.511 00,0003,0005,1000.4,+20.6,049,0113,1719095470,10.65 00,0003,0005,1000.5,+20.1,051,0110,1719095770,10.646 00,0003,0005,1000.3,+20.4,051,0105,1719096070,10.638 00,0003,0005,1000.3,+20.4,050,0113,1719096370,10.629 00,0004,0006,1000.4,+20.3,051,0126,1719096670,10.621 00,0005,0007,1000.3,+20.1,054,0119,1719096970,10.617 00,0004,0006,1000.5,+19.9,054,0104,1719097270,10.611 00,0005,0007,1000.6,+20.2,053,0115,1719097570,10.599 00,0003,0005,1000.2,+19.6,055,0116,1719097870,10.592 00,0004,0006,1000.4,+19.6,055,0112,1719098170,10.584 00,0003,0005,1000.3,+19.9,054,0101,1719098470,10.575 00,0003,0005,1000.2,+19.7,055,0112,1719098770,10.691 00,0003,0005,1000.0,+19.3,057,0095,1719099070,10.722 00,0004,0006,1000.1,+19.4,057,0112,1719099370,10.708 00,0003,0005,1000.0,+19.3,057,0114,1719099670,10.701 00,0005,0007,1000.0,+19.1,058,0130,1719099970,10.695 00,0004,0006,0999.9,+18.7,059,0108,1719100570,10.677 00,0003,0005,0999.8,+18.2,061,0109,1719100870,10.67 00,0004,0006,0999.6,+17.9,062,0108,1719101170,10.662 00,0003,0005,0999.7,+18.3,062,0119,1719101470,10.66 00,0004,0006,0999.8,+18.5,061,0117,1719101770,10.647 00,0003,0005,0999.5,+18.4,061,0094,1719102070,10.64 00,0003,0005,0999.8,+18.2,061,0120,1719102370,10.759 00,0003,0005,0999.4,+18.3,062,0091,1719102670,10.78 00,0003,0005,1000.0,+18.1,062,0108,1719102970,10.775 00,0004,0006,0999.5,+17.2,066,0126,1719103270,10.766 00,0004,0006,0999.4,+18.0,063,0110,1719103570,10.757 00,0003,0005,0999.3,+17.6,065,0108,1719103870,10.748 00,0003,0005,0999.2,+17.4,067,0125,1719104470,10.736 00,0004,0006,0999.3,+17.4,066,0105,1719104770,10.729 00,0003,0005,0999.2,+17.3,067,0106,1719105070,10.725 00,0003,0005,0999.2,+16.7,069,0115,1719105370,10.714 00,0005,0007,0999.3,+16.8,068,0115,1719105670,10.706 00,0003,0005,0999.5,+17.2,066,0127,1719105970,10.823 00,0003,0005,0999.1,+16.7,069,0112,1719106270,10.846 00,0003,0005,0999.4,+16.5,070,0126,1719106570,10.837 00,0004,0006,0999.2,+16.3,070,0112,1719106870,10.833 00,0003,0005,0999.2,+16.0,072,0127,1719107170,10.827 00,0004,0006,0999.4,+16.5,069,0114,1719107470,10.82 00,0005,0007,0999.3,+16.1,071,0124,1719107770,10.809 00,0004,0006,0999.0,+15.9,072,0100,1719108070,10.802 00,0004,0006,0999.2,+16.2,070,0101,1719108370,10.796 00,0003,0005,0999.2,+16.0,071,0106,1719108670,10.786 00,0004,0006,0999.1,+15.6,072,0117,1719108970,10.781 00,0004,0006,0999.1,+15.6,072,0108,1719109270,10.77 00,0004,0006,0999.1,+15.5,072,0123,1719109870,10.915 00,0004,0006,0998.8,+15.6,073,0117,1719110170,10.909 00,0004,0006,0999.2,+15.7,072,0097,1719110470,10.902 00,0004,0006,0999.1,+15.6,073,0129,1719110770,10.893 00,0002,0003,0998.9,+15.5,072,0103,1719111070,10.886 00,0004,0006,0999.0,+15.5,072,0122,1719111370,10.879 00,0004,0006,0998.9,+15.3,073,0123,1719112270,10.854 00,0004,0006,0999.1,+15.4,073,0100,1719112570,10.85 00,0005,0007,0999.1,+15.7,072,0132,1719112870,10.842 00,0004,0006,0999.2,+15.8,072,0099,1719113170,10.956 00,0004,0006,0999.2,+16.1,071,0114,1719113470,10.982 00,0006,0008,0999.1,+16.3,072,0110,1719113770,10.977 00,0004,0006,0999.1,+16.7,070,0129,1719114070,10.967 00,0004,0006,0999.1,+17.1,066,0124,1719114370,10.964 00,0004,0006,0999.1,+17.5,064,0105,1719114670,10.952 00,0003,0005,0999.0,+17.8,065,0108,1719114970,10.944 00,0005,0007,0999.3,+17.9,065,0114,1719115270,10.94 00,0002,0003,0999.1,+18.1,066,0123,1719115570,10.93 00,0007,0010,0998.9,+18.2,066,0102,1719115870,10.928 00,0004,0006,0999.1,+18.8,063,0098,1719116170,10.915 00,0004,0006,0999.2,+19.1,060,0104,1719116470,10.909 00,0006,0008,0999.2,+19.5,057,0115,1719116771,11.022 00,0005,0007,0999.4,+19.7,058,0103,1719117071,11.05 00,0006,0008,0999.0,+19.9,056,0114,1719117371,11.042 00,0003,0005,0999.3,+21.2,055,0126,1719117971,11.025 00,0003,0005,0999.2,+21.3,051,0107,1719118271,11.022 00,0004,0006,0999.4,+21.5,050,0097,1719118571,11.013 00,0004,0006,0999.2,+22.4,048,0126,1719118871,11.005 00,0004,0006,0999.3,+22.6,048,0124,1719119470,10.989 00,0007,0010,0999.5,+22.5,048,0118,1719119770,10.98 00,0004,0006,0999.5,+22.8,047,0125,1719120070,10.975 00,0009,0012,0999.5,+23.4,046,0116,1719120371,11.088 00,0005,0007,0999.2,+23.2,045,0113,1719120671,11.115 00,0004,0006,0999.2,+24.2,045,0096,1719120971,11.106 00,0006,0008,0999.3,+24.7,044,0108,1719121271,11.1 00,0004,0006,0999.3,+24.8,044,0099,1719121571,11.091 00,0004,0006,0999.4,+25.2,043,0112,1719121871,11.084 00,0003,0005,0999.2,+26.0,041,0117,1719122171,11.08 00,0004,0006,0999.2,+26.9,040,0109,1719122471,11.069 00,0004,0006,0999.4,+26.3,035,0090,1719122771,11.06 00,0003,0005,0999.4,+26.3,034,0107,1719123071,11.053 00,0003,0005,0999.6,+26.4,034,0118,1719123371,11.044 00,0003,0005,0999.0,+26.8,033,0120,1719123671,11.038 00,0003,0005,0999.2,+27.3,030,0122,1719124271,11.186 00,0003,0005,0999.4,+27.7,031,0104,1719124571,11.173 00,0003,0005,0999.0,+27.8,029,0108,1719124871,11.167 00,0003,0005,0998.8,+28.3,028,0101,1719125471,11.15 00,0003,0005,0999.0,+28.5,029,0091,1719125771,11.141 00,0004,0006,0998.9,+28.9,027,0107,1719126071,11.135 00,0003,0005,0999.0,+29.5,028,0100,1719126671,11.121 00,0004,0006,0999.0,+29.8,027,0114,1719126971,11.114 00,0003,0005,0999.2,+29.9,025,0124,1719127271,11.108 00,0004,0006,0999.3,+30.0,022,0096,1719127871,11.253 00,0003,0005,0999.0,+30.6,022,0103,1719128171,11.243 00,0003,0005,0999.1,+30.8,021,0101,1719128471,11.237 00,0005,0007,0999.0,+30.7,019,0090,1719128771,11.231 00,0005,0007,0999.2,+31.1,020,0101,1719129071,11.227 00,0004,0006,0999.4,+30.8,020,0125,1719129371,11.216 00,0003,0005,0999.0,+30.6,020,0110,1719129671,11.209 00,0004,0006,0999.4,+31.2,020,0121,1719129971,11.207 00,0003,0005,0999.2,+31.1,018,0115,1719130271,11.197 00,0001,0002,0999.1,+31.5,018,0112,1719130571,11.194 00,0003,0005,0999.2,+31.4,018,0100,1719130871,11.182 00,0003,0005,0999.1,+31.5,016,0100,1719131171,11.298 00,0004,0006,0998.7,+31.6,017,0113,1719131471,11.328 00,0005,0007,0999.2,+31.4,017,0113,1719132071,11.311 00,0003,0005,0999.1,+32.1,017,0128,1719132371,11.31 00,0003,0005,0999.2,+32.2,014,0126,1719132671,11.3 00,0007,0010,0998.8,+32.3,015,0119,1719132971,11.297 00,0003,0005,0998.7,+32.0,015,0108,1719133271,11.292 00,0004,0006,0998.9,+32.1,015,0125,1719133571,11.282 00,0003,0005,0998.7,+32.4,016,0110,1719133871,11.279 00,0005,0007,0998.9,+32.6,017,0102,1719134171,11.275 00,0003,0005,0998.6,+32.3,016,0111,1719134471,11.268 00,0003,0005,0998.6,+32.3,015,0114,1719134771,11.381 00,0006,0008,0998.8,+32.2,015,0117,1719135071,11.406 00,0003,0005,0998.9,+32.1,016,0106,1719135371,11.4 00,0006,0008,0998.6,+32.9,017,0116,1719135671,11.399 00,0005,0007,0998.3,+33.0,014,0089,1719135971,11.39 00,0004,0006,0998.5,+32.7,014,0114,1719136271,11.386 00,0004,0006,0998.6,+33.2,016,0105,1719136571,11.377 00,0005,0007,0998.5,+33.4,019,0111,1719136871,11.371 00,0003,0005,0998.7,+33.2,017,0110,1719137171,11.365 00,0003,0005,0998.7,+33.1,016,0119,1719137471,11.359 00,0003,0005,0998.7,+33.1,018,0121,1719137771,11.351 00,0006,0008,0998.6,+33.2,018,0114,1719138071,11.343 00,0003,0005,0998.5,+32.9,017,0106,1719138371,11.46 00,0005,0007,0998.7,+33.4,018,0108,1719138671,11.489 00,0005,0007,0998.6,+33.4,017,0084,1719139271,11.475 00,0006,0008,0998.6,+33.3,018,0118,1719139571,11.474 00,0003,0005,0998.9,+33.5,019,0114,1719139871,11.465 00,0006,0008,0998.8,+33.1,017,0117,1719140171,11.46 00,0005,0007,0998.7,+34.0,020,0128,1719140471,11.456 00,0003,0005,0998.8,+33.9,021,0126,1719140771,11.447 00,0004,0006,0998.3,+34.1,020,0098,1719141071,11.443 00,0004,0006,0999.0,+33.5,020,0129,1719141371,11.439 00,0007,0010,0998.9,+33.6,019,0102,1719141671,11.432 00,0004,0006,0998.4,+33.8,020,0105,1719141971,11.548 00,0005,0007,0998.9,+33.6,020,0099,1719142271,11.573 00,0004,0006,0998.6,+33.7,019,0120,1719142571,11.566 00,0006,0008,0999.0,+33.9,019,0114,1719142871,11.567 00,0004,0006,0998.7,+33.4,020,0115,1719143171,11.557 00,0005,0007,0998.6,+34.1,021,0092,1719143471,11.55 00,0006,0008,0998.6,+34.0,019,0106,1719143771,11.543 00,0004,0006,0998.7,+34.3,020,0116,1719144071,11.536 00,0007,0010,0998.6,+33.8,018,0105,1719144371,11.53 00,0005,0007,0998.8,+34.0,021,0130,1719144672,12.257 00,0004,0006,0998.4,+33.7,019,0104,1719144971,11.52 00,0005,0007,0998.8,+34.0,019,0136,1719145271,11.514 00,0006,0008,0998.3,+34.1,021,0084,1719145871,11.658 00,0008,0011,0998.3,+34.0,021,0116,1719146171,11.65 00,0005,0007,0998.5,+33.7,021,0105,1719146771,11.644 00,0005,0007,0998.4,+33.7,022,0102,1719147371,11.629 00,0005,0007,0998.5,+33.7,021,0112,1719147671,11.623 00,0004,0006,0998.5,+33.8,022,0104,1719147971,11.616 00,0010,0013,0998.4,+33.7,021,0123,1719148271,11.607 00,0007,0010,0998.3,+33.6,021,0117,1719148571,11.604 00,0004,0006,0998.2,+33.8,022,0111,1719148871,11.601 00,0006,0008,0998.1,+33.8,022,0109,1719149171,11.714 00,0004,0006,0998.2,+33.8,022,0095,1719149471,11.74 00,0005,0007,0998.1,+33.6,022,0092,1719149771,11.736 00,0006,0008,0997.8,+33.9,022,0119,1719150071,11.732 00,0007,0010,0997.6,+33.8,023,0100,1719150371,11.725 00,0003,0005,0998.2,+33.6,024,0102,1719150671,11.718 00,0005,0007,0997.6,+33.8,025,0127,1719150971,11.713 00,0006,0008,0998.0,+33.3,023,0136,1719151271,11.709 00,0005,0007,0997.9,+33.3,024,0112,1719151571,11.705 00,0007,0010,0997.8,+33.5,024,0103,1719151871,11.7 00,0006,0008,0998.1,+33.2,024,0115,1719152171,11.688 00,0005,0007,0998.0,+33.2,024,0125,1719152471,11.68 00,0005,0007,0997.7,+33.4,024,0113,1719152771,11.798 00,0006,0008,0997.9,+32.9,025,0106,1719153371,11.82 00,0006,0008,0997.9,+32.7,025,0107,1719153671,11.817 00,0006,0008,0997.9,+32.5,026,0113,1719153971,11.807 00,0004,0006,0997.6,+32.6,026,0095,1719154271,11.801 00,0012,0016,0997.8,+32.7,026,0119,1719154571,11.794 00,0006,0008,0997.8,+32.5,026,0115,1719154871,11.788 00,0006,0008,0997.9,+32.6,026,0122,1719155171,11.781 00,0004,0006,0998.1,+32.4,026,0139,1719155471,11.777 00,0005,0007,0998.0,+32.3,027,0119,1719155771,11.768 00,0009,0012,0998.1,+32.4,027,0112,1719156071,11.76 00,0004,0006,0998.2,+32.4,028,0114,1719156371,11.876 00,0005,0007,0997.7,+31.9,027,0126,1719156671,11.904 00,0005,0007,0998.0,+31.7,029,0114,1719156971,11.9 00,0006,0008,0998.2,+31.6,029,0102,1719157271,11.892 00,0007,0010,0998.5,+31.4,029,0097,1719157571,11.886 00,0004,0006,0998.0,+31.2,029,0121,1719157871,11.883 00,0007,0010,0998.1,+30.9,030,0112,1719158171,11.873 00,0005,0007,0998.4,+30.7,030,0100,1719158471,11.87 00,0006,0008,0998.3,+30.4,030,0120,1719159071,11.855 00,0003,0005,0998.2,+30.2,031,0122,1719159371,11.846 00,0005,0007,0998.6,+30.2,031,0114,1719159671,11.84 00,0005,0007,0998.7,+30.0,032,0122,1719159971,11.961 00,0003,0005,0998.6,+29.8,033,0120,1719160271,11.981 00,0003,0005,0998.8,+29.7,033,0096,1719160571,11.978 00,0006,0008,0998.9,+29.6,034,0103,1719160871,11.966 00,0005,0007,0998.9,+29.3,034,0148,1719161171,11.968 00,0008,0011,0999.3,+29.2,035,0100,1719161471,11.957 00,0007,0010,0999.1,+29.1,035,0123,1719161771,11.952 00,0006,0008,0999.2,+28.9,035,0106,1719162071,11.944 00,0004,0006,0998.9,+28.7,036,0110,1719162371,11.937 00,0006,0008,0999.2,+28.6,035,0101,1719162671,11.927 00,0007,0010,0999.0,+28.2,037,0097,1719162971,11.926 00,0006,0008,0998.9,+27.9,037,0107,1719163572,12.029 00,0004,0006,0998.8,+27.8,036,0092,1719163872,12.057 00,0003,0005,0999.2,+27.6,037,0115,1719164172,12.052 00,0021,0028,0999.1,+27.2,037,0103,1719164772,12.038 00,0007,0010,0998.7,+27.1,037,0127,1719165072,12.025 00,0006,0008,0998.8,+27.0,037,0114,1719165372,12.019 00,0005,0007,0998.9,+26.7,038,0116,1719165672,12.012 00,0005,0007,0998.8,+26.5,038,0119,1719165972,12.004 00,0004,0006,0998.9,+26.4,039,0117,1719166271,11.998 00,0005,0007,0999.1,+26.2,040,0115,1719166571,11.989 00,0005,0007,0998.9,+26.1,040,0107,1719166871,11.981 00,0006,0008,0999.2,+25.7,042,0098,1719167472,12.122 00,0004,0006,0999.4,+25.6,041,0102,1719167772,12.112 00,0003,0005,0999.5,+25.6,042,0101,1719168072,12.112 00,0004,0006,0999.5,+25.5,042,0113,1719168372,12.099 00,0004,0006,0999.8,+25.4,042,0110,1719168672,12.094 00,0005,0007,0999.6,+25.1,043,0101,1719168972,12.086 00,0007,0010,0999.6,+25.0,044,0108,1719169272,12.075 00,0006,0008,0999.4,+25.1,044,0111,1719169572,12.069 00,0004,0006,0999.5,+24.8,045,0117,1719169872,12.06 00,0006,0008,0999.7,+24.8,045,0128,1719170172,12.055 00,0004,0006,0999.7,+24.4,047,0104,1719170772,12.165 00,0005,0007,0999.7,+24.1,047,0098,1719171072,12.189 00,0002,0003,0999.6,+24.0,048,0115,1719171372,12.18 00,0004,0006,0999.7,+24.2,047,0088,1719171672,12.174 00,0005,0007,0999.8,+24.1,048,0102,1719172272,12.159 00,0006,0008,0999.8,+23.9,048,0126,1719172572,12.156 00,0004,0006,1000.0,+23.8,049,0111,1719172872,12.143 00,0005,0007,0999.9,+23.5,050,0120,1719173472,12.125 00,0004,0006,0999.9,+23.4,050,0114,1719173772,12.121 00,0006,0008,0999.9,+23.2,050,0112,1719174072,12.113 00,0004,0006,1000.0,+23.1,051,0121,1719174372,12.227 00,0007,0010,1000.2,+23.2,050,0109,1719174672,12.253 00,0004,0006,1000.4,+23.0,051,0104,1719174972,12.246 00,0004,0006,1000.5,+22.9,052,0117,1719175272,12.237 00,0004,0006,1000.5,+22.8,053,0129,1719175572,12.23 00,0004,0006,1000.7,+22.8,053,0112,1719175872,12.224 00,0004,0006,1000.7,+22.6,053,0111,1719176172,12.213 00,0006,0008,1000.6,+22.6,053,0105,1719176472,12.209 00,0006,0008,1000.7,+22.7,053,0102,1719176772,12.199 00,0005,0007,1000.7,+22.4,054,0104,1719177072,12.192 00,0004,0006,1000.8,+22.3,054,0115,1719177372,12.184 00,0005,0007,1000.8,+22.4,054,0116,1719177672,12.178 00,0005,0007,1000.5,+22.0,055,0117,1719177972,12.289 00,0006,0008,1000.8,+22.1,055,0101,1719178272,12.317 00,0005,0007,1000.8,+22.0,056,0102,1719178572,12.309 00,0004,0006,1000.6,+21.9,057,0103,1719178872,12.299 00,0005,0007,1000.6,+21.9,056,0087,1719179172,12.297 00,0004,0006,1000.7,+21.8,057,0108,1719179472,12.292 00,0006,0008,1000.7,+21.4,058,0142,1719179772,12.282 00,0007,0010,1001.1,+21.5,057,0115,1719180072,12.271 00,0005,0007,1001.3,+21.7,057,0104,1719180672,12.256 00,0004,0006,1001.1,+21.4,058,0104,1719180972,12.252 00,0004,0006,1001.4,+21.4,058,0112,1719181272,12.237 00,0004,0006,1001.2,+21.5,058,0110,1719181572,12.354 00,0005,0007,1001.1,+21.2,060,0125,1719181872,12.381 00,0006,0008,1001.3,+21.3,059,0108,1719182172,12.371 00,0005,0007,1001.4,+21.0,061,0127,1719182472,12.363 00,0006,0008,1001.3,+20.9,060,0112,1719183072,12.351 00,0004,0006,1001.3,+20.9,060,0103,1719183372,12.346 00,0007,0010,1001.4,+20.9,060,0110,1719183672,12.334 00,0006,0008,1001.4,+20.4,062,0098,1719183972,12.326 00,0004,0006,1001.6,+20.4,062,0092,1719184272,12.318 00,0006,0008,1001.6,+20.2,064,0122,1719184572,12.309 00,0006,0008,1001.8,+20.1,063,0102,1719184872,12.305 00,0005,0007,1001.6,+19.6,065,0094,1719185172,12.42 00,0005,0007,1001.5,+19.9,063,0086,1719185472,12.445 00,0005,0007,1001.5,+19.3,066,0117,1719185772,12.438 00,0005,0007,1001.3,+19.3,065,0123,1719186072,12.429 00,0005,0007,1001.5,+18.9,068,0124,1719186372,12.421 00,0007,0010,1001.4,+18.4,069,0115,1719186672,12.414 00,0005,0007,1001.1,+19.0,066,0101,1719186972,12.405 00,0006,0008,1001.0,+18.6,068,0121,1719187272,12.405 00,0006,0008,1001.2,+18.5,069,0126,1719187872,12.383 00,0005,0007,1001.1,+18.4,070,0097,1719188172,12.375 00,0005,0007,1001.2,+18.0,071,0103,1719188472,12.368 00,0005,0007,1001.0,+18.0,070,0113,1719188772,12.482 00,0004,0006,1000.8,+18.2,070,0123,1719189072,12.511 00,0005,0007,1000.8,+18.3,071,0104,1719189372,12.501 00,0006,0008,1001.2,+18.1,071,0111,1719189672,12.494 00,0006,0008,1001.5,+18.1,071,0124,1719190272,12.476 00,0006,0008,1001.3,+18.5,069,0120,1719190572,12.47 00,0006,0008,1001.3,+18.8,068,0110,1719190872,12.464 00,0006,0008,1001.5,+18.8,068,0124,1719191172,12.453 00,0007,0010,1001.5,+18.8,068,0096,1719191472,12.444 00,0005,0007,1001.9,+18.7,068,0118,1719191772,12.44 00,0006,0008,1001.7,+18.5,069,0112,1719192072,12.431 00,0006,0008,1001.5,+18.6,069,0105,1719192372,12.547 00,0005,0007,1001.7,+18.6,069,0126,1719192672,12.575 00,0004,0006,1001.3,+18.5,069,0107,1719192972,12.566 00,0007,0010,1001.4,+18.4,069,0100,1719193272,12.556 00,0005,0007,1000.8,+18.2,070,0122,1719193572,12.55 00,0006,0008,1001.1,+18.4,070,0129,1719193872,12.542 00,0007,0010,1001.5,+18.5,069,0112,1719194172,12.534 00,0006,0008,1001.5,+18.6,069,0106,1719194472,12.526 00,0007,0010,1001.2,+18.4,069,0097,1719194772,12.524 00,0005,0007,1001.1,+18.4,069,0111,1719195072,12.513 00,0005,0007,1001.4,+18.1,070,0123,1719195372,12.506 00,0005,0007,1001.1,+18.2,070,0104,1719195672,12.495 00,0007,0010,1001.3,+18.3,069,0110,1719195972,12.612 00,0005,0007,1001.4,+18.4,068,0114,1719196272,12.635 00,0003,0005,1001.4,+18.5,068,0103,1719196572,12.631 00,0005,0007,1001.4,+18.5,068,0139,1719196872,12.623 00,0006,0008,1001.6,+18.6,068,0114,1719197172,12.614 00,0005,0007,1001.7,+17.8,072,0110,1719197472,12.606 00,0007,0010,1001.5,+17.8,072,0106,1719197772,12.601 00,0006,0008,1001.4,+18.2,070,0100,1719198072,12.591 00,0006,0008,1001.3,+18.4,070,0109,1719198372,12.587 00,0006,0008,1001.3,+18.5,069,0102,1719198672,12.575 00,0006,0008,1001.1,+18.4,070,0111,1719198972,12.567 00,0006,0008,1001.5,+18.6,069,0115,1719199272,12.564 00,0007,0010,1001.0,+18.7,068,0115,1719199572,12.698 00,0005,0007,1001.2,+18.8,069,0127,1719199872,12.701 00,0007,0010,1001.2,+18.8,067,0106,1719200172,12.697 00,0005,0007,1001.1,+19.1,067,0102,1719200472,12.684 00,0005,0007,1001.0,+19.1,066,0104,1719200772,12.68 00,0009,0012,1001.3,+19.2,066,0117,1719201072,12.673 00,0007,0010,1000.9,+19.4,066,0105,1719201672,12.656 00,0009,0012,1000.9,+19.7,064,0107,1719201972,12.645 00,0008,0011,1000.7,+19.9,063,0109,1719202272,12.64 00,0009,0012,1001.1,+20.4,062,0114,1719202572,12.632 00,0006,0008,1001.1,+20.9,061,0119,1719202872,12.627 00,0005,0007,1001.2,+20.8,062,0114,1719203172,12.742 00,0006,0008,1001.0,+21.8,060,0105,1719203472,12.765 00,0005,0007,1001.4,+22.6,057,0121,1719203772,12.758 00,0006,0008,1001.2,+22.6,053,0102,1719204072,12.751 00,0009,0012,1001.5,+23.1,054,0111,1719204372,12.743 00,0005,0007,1001.5,+23.4,050,0121,1719204672,12.736 00,0005,0007,1001.5,+23.7,050,0110,1719204972,12.73 00,0005,0007,1001.7,+23.6,049,0106,1719205272,12.72 00,0004,0006,1001.5,+24.5,048,0106,1719205572,12.712 00,0005,0007,1001.8,+24.9,046,0114,1719205872,12.704 00,0004,0006,1001.6,+25.6,046,0126,1719206172,12.701 00,0007,0010,1001.8,+25.1,047,0101,1719206472,12.692 00,0005,0007,1001.7,+24.8,046,0111,1719206772,12.803 00,0004,0006,1001.7,+24.9,045,0112,1719207072,12.833 00,0005,0007,1001.7,+25.7,043,0121,1719207372,12.826 00,0005,0007,1001.8,+25.9,044,0118,1719207672,12.816 00,0005,0007,1001.7,+27.3,041,0103,1719207972,12.811 00,0007,0010,1001.7,+27.0,041,0098,1719208872,12.792 00,0006,0008,1002.0,+27.4,040,0110,1719209172,12.781 00,0004,0006,1001.9,+27.3,042,0099,1719209472,12.77 00,0005,0007,1001.6,+27.3,043,0101,1719209772,12.764 00,0008,0011,1001.9,+27.3,043,0100,1719210072,12.759 00,0005,0007,1002.0,+28.2,043,0120,1719210372,12.877 00,0007,0010,1001.9,+28.4,041,0095,1719210672,12.899 00,0008,0011,1002.2,+28.7,040,0139,1719210972,12.895 00,0005,0007,1001.8,+28.5,040,0125,1719211272,12.882 00,0008,0011,1002.0,+28.1,041,0124,1719211572,12.878 00,0007,0010,1001.9,+29.3,039,0114,1719211872,12.871 00,0005,0007,1001.8,+29.2,039,0097,1719212172,12.866 00,0006,0008,1001.9,+28.7,041,0111,1719212472,12.854 00,0008,0011,1002.0,+28.3,041,0121,1719212772,12.853 00,0007,0010,1001.5,+28.9,040,0109,1719213372,12.832 00,0008,0011,1001.9,+28.9,042,0087,1719213672,12.831 00,0006,0008,1001.7,+28.8,040,0109,1719213972,12.948 00,0007,0010,1001.6,+29.6,039,0109,1719214272,12.969 00,0008,0011,1001.7,+29.9,040,0115,1719214573,13.015 00,0006,0008,1001.7,+29.4,041,0100,1719214872,12.96 00,0012,0016,1001.8,+30.7,040,0112,1719215172,12.948 00,0006,0008,1001.5,+29.9,044,0114,1719215472,12.943 00,0008,0011,1001.9,+29.6,038,0133,1719215772,12.933 00,0006,0008,1001.6,+29.5,039,0118,1719216072,12.93 00,0006,0008,1001.6,+30.3,040,0098,1719216372,12.924 00,0006,0008,1001.7,+29.8,040,0102,1719216672,12.917 00,0009,0012,1001.8,+30.4,041,0108,1719216972,12.913 00,0005,0007,1001.6,+30.3,038,0106,1719217573,13.024 00,0006,0008,1001.8,+30.1,038,0114,1719217873,13.055 00,0008,0011,1001.9,+30.6,038,0117,1719218173,13.039 00,0005,0007,1001.8,+30.3,037,0101,1719218473,13.042 00,0009,0012,1001.8,+30.3,037,0101,1719218773,13.029 00,0007,0010,1001.9,+30.6,036,0112,1719219373,13.015 00,0012,0016,1002.1,+30.8,036,0106,1719219673,13.011 00,0008,0011,1001.9,+30.8,036,0125,1719219973,13 00,0005,0007,1001.8,+32.1,035,0105,1719220272,12.994 00,0007,0010,1001.6,+31.4,034,0109,1719220572,12.988 00,0084,0113,1001.7,+31.1,034,0117,1719220872,12.984 00,0009,0012,1001.8,+31.2,036,0102,1719221473,13.126 00,0007,0010,1001.8,+30.8,037,0124,1719221773,13.121 00,0008,0011,1001.8,+31.5,033,0114,1719222073,13.112 00,0007,0010,1001.8,+31.6,034,0111,1719222373,13.108 00,0005,0007,1001.7,+33.1,033,0107,1719223273,13.089 00,0007,0010,1001.5,+31.7,034,0112,1719223573,13.086 00,0008,0011,1001.6,+32.5,032,0119,1719223873,13.078 00,0007,0010,1001.6,+32.8,033,0118,1719224173,13.068 00,0007,0010,1001.7,+32.8,033,0102,1719224473,13.06 00,0008,0011,1001.7,+33.2,032,0105,1719224773,13.176 00,0008,0011,1001.6,+33.1,032,0098,1719225073,13.209 00,0006,0008,1001.6,+32.5,032,0122,1719225373,13.199 00,0005,0007,1001.7,+33.1,031,0123,1719225673,13.195 00,0012,0016,1001.4,+32.8,032,0111,1719225973,13.186 00,0009,0012,1001.6,+32.4,032,0125,1719226273,13.255 00,0009,0012,1001.5,+32.1,033,0095,1719226873,13.172 00,0007,0010,1001.7,+32.2,032,0112,1719227173,13.163 00,0007,0010,1001.3,+32.4,032,0105,1719227473,13.165 00,0009,0012,1001.5,+32.8,030,0107,1719227773,13.15 00,0006,0008,1001.5,+32.5,029,0119,1719228073,13.145 00,0007,0010,1001.5,+32.6,029,0108,1719228373,13.266 00,0008,0011,1001.4,+32.8,028,0114,1719228973,13.516 00,0005,0007,1001.2,+33.7,027,0121,1719229273,13.283 00,0006,0008,1001.3,+33.1,028,0109,1719229573,13.274 00,0008,0011,1001.5,+33.6,028,0101,1719229873,13.269 00,0005,0007,1001.5,+32.9,026,0140,1719230173,13.255 00,0006,0008,1001.1,+32.6,027,0117,1719230473,13.252 00,0007,0010,1001.0,+32.6,025,0123,1719230773,13.243 00,0008,0011,1001.3,+33.5,025,0102,1719231373,13.232 00,0006,0008,1001.1,+33.4,024,0121,1719231673,13.23 00,0016,0022,1000.8,+33.6,024,0106,1719231973,13.344 00,0010,0013,1001.0,+33.6,023,0113,1719232273,13.371 00,0005,0007,1001.0,+33.2,024,0128,1719232573,13.364 00,0008,0011,1001.3,+32.7,024,0120,1719232873,13.361 00,0004,0006,1000.9,+32.8,024,0116,1719233173,13.359 00,0005,0007,1000.9,+32.8,023,0095,1719233473,13.349 00,0006,0008,1001.0,+33.4,022,0101,1719233773,13.343 00,0004,0006,1001.0,+33.4,023,0118,1719234073,13.335 00,0006,0008,1000.6,+33.1,022,0114,1719234373,13.33 00,0007,0010,1000.8,+33.4,022,0120,1719234673,13.325 00,0011,0015,1000.7,+33.5,023,0123,1719234973,13.315 00,0005,0007,1000.6,+32.7,022,0120,1719235273,13.308 00,0007,0010,1000.7,+33.1,023,0104,1719235573,13.428 00,0005,0007,1000.5,+33.2,023,0114,1719235873,13.455 00,0007,0010,1000.6,+33.1,023,0126,1719236173,13.447 00,0004,0006,1000.7,+33.2,023,0117,1719236773,13.434 00,0005,0007,1000.8,+33.0,024,0113,1719237073,13.434 00,0006,0008,1000.6,+33.1,023,0105,1719237373,13.424 00,0006,0008,1000.5,+32.8,023,0109,1719237673,13.418 00,0006,0008,1000.7,+32.8,023,0110,1719237973,13.41 00,0007,0010,1000.8,+32.8,023,0103,1719238274,14.304 00,0004,0006,1000.7,+32.9,024,0108,1719238573,13.402 00,0008,0011,1000.5,+32.8,023,0121,1719239173,13.511 00,0007,0010,1000.4,+32.7,023,0125,1719239473,13.539 00,0007,0010,1000.5,+32.8,025,0115,1719239773,13.532 00,0007,0010,1000.6,+33.0,024,0112,1719240073,13.529 00,0005,0007,1000.7,+32.9,024,0120,1719240373,13.523 00,0008,0011,1000.8,+32.8,023,0113,1719240673,13.513 00,0006,0008,1000.6,+32.7,024,0126,1719240973,13.512 00,0006,0008,1000.7,+32.4,024,0125,1719241573,13.493 00,0007,0010,1000.7,+32.5,024,0113,1719241873,13.491 00,0007,0010,1000.7,+32.5,024,0124,1719242173,13.478 00,0006,0008,1000.6,+32.4,025,0120,1719242473,13.477 00,0004,0006,1000.9,+32.4,024,0115,1719242773,13.589 00,0006,0008,1001.2,+32.3,024,0094,1719243073,13.624 00,0005,0007,1000.8,+32.3,025,0099,1719243373,13.61 00,0006,0008,1001.0,+32.3,025,0097,1719243673,13.604 00,0006,0008,1000.9,+32.2,024,0118,1719243973,13.6 00,0006,0008,1000.8,+32.1,024,0100,1719244273,13.593 00,0006,0008,1001.0,+32.0,025,0128,1719244873,13.58 00,0006,0008,1001.0,+32.1,025,0119,1719245173,13.572 00,0006,0008,1001.1,+31.9,024,0123,1719245473,13.567 00,0004,0006,1001.0,+31.8,024,0119,1719245773,13.561 00,0006,0008,1000.6,+31.8,024,0129,1719246073,13.558 00,0005,0007,1001.0,+31.5,026,0134,1719246673,13.697 00,0004,0006,1000.7,+31.5,025,0114,1719246973,13.689 00,0007,0010,1000.5,+31.3,027,0122,1719247273,13.687 00,0007,0010,1000.7,+31.2,027,0091,1719247573,13.676 00,0031,0043,1000.7,+30.9,029,0091,1719247873,13.675 00,0008,0011,1000.9,+30.8,029,0111,1719248173,13.664 00,0006,0008,1000.8,+30.1,032,0128,1719249073,13.641 00,0007,0010,1000.8,+30.2,031,0122,1719249373,13.633 00,0019,0026,1000.9,+29.9,032,0103,1719249673,13.627 00,0010,0013,1000.9,+29.8,032,0108,1719249973,13.743 00,0024,0032,1001.1,+29.7,033,0124,1719250273,13.77 00,0008,0011,1001.4,+29.4,035,0097,1719250873,13.754 00,0006,0008,1001.4,+29.2,035,0105,1719251473,13.745 00,0010,0013,1001.4,+28.7,038,0111,1719251773,13.737 00,0007,0010,1001.6,+28.4,039,0094,1719252073,13.737 00,0011,0015,1001.8,+28.1,040,0103,1719252373,13.722 00,0014,0018,1001.7,+28.1,041,0095,1719252673,13.712 00,0014,0018,1001.9,+27.8,042,0098,1719253273,13.7 00,0009,0012,1001.9,+27.3,043,0118,1719253573,13.815 00,0016,0022,1002.1,+26.8,046,0100,1719253873,13.842 00,0013,0017,1002.0,+26.7,048,0107,1719254473,13.829 00,0012,0016,1002.2,+26.9,047,0112,1719255073,13.814 00,0010,0013,1002.3,+27.2,048,0101,1719255373,13.812 00,0008,0011,1002.2,+27.1,049,0102,1719255673,13.799 00,0009,0012,1002.1,+27.1,049,0096,1719255973,13.795 00,0008,0011,1002.4,+26.8,051,0092,1719256573,13.772 00,0009,0012,1002.7,+26.7,050,0109,1719257173,13.883 00,0007,0010,1002.6,+26.5,051,0093,1719257473,13.909 00,0010,0013,1002.6,+26.5,050,0100,1719257773,13.905 00,0006,0008,1002.9,+26.4,051,0130,1719258073,13.904 00,0008,0011,1002.9,+26.1,052,0108,1719258373,13.884 00,0011,0015,1003.1,+26.1,052,0099,1719258673,13.879 00,0006,0008,1003.1,+25.9,052,0130,1719258973,13.872 00,0003,0005,1003.3,+25.8,053,0113,1719259273,13.866 00,0006,0008,1003.1,+25.5,054,0109,1719259573,13.86 00,0006,0008,1003.3,+25.5,054,0105,1719259873,13.854 00,0005,0007,1003.2,+25.4,054,0110,1719260173,13.843 00,0007,0010,1003.3,+25.3,054,0089,1719260473,13.836 00,0007,0010,1003.2,+25.0,055,0118,1719260773,13.949 00,0007,0010,1003.5,+25.0,055,0116,1719261073,13.976 00,0005,0007,1003.5,+24.8,056,0114,1719261373,13.97 00,0007,0010,1003.5,+24.8,056,0105,1719261673,13.962 00,0006,0008,1003.8,+24.5,057,0124,1719261973,13.952 00,0005,0007,1003.6,+24.2,058,0109,1719262873,13.931 00,0007,0010,1003.7,+24.2,059,0099,1719263173,13.924 00,0006,0008,1004.0,+24.0,059,0130,1719263473,13.92 00,0008,0011,1003.8,+23.9,060,0118,1719263773,13.909 00,0008,0011,1003.8,+23.8,060,0127,1719264073,13.903 00,0005,0007,1003.7,+23.8,060,0101,1719264374,14.015 00,0005,0007,1003.7,+23.6,061,0111,1719264674,14.039 00,0005,0007,1003.7,+23.3,062,0121,1719264974,14.03 00,0007,0010,1003.8,+23.3,062,0119,1719265274,14.026 00,0005,0007,1004.1,+23.3,062,0131,1719265574,14.025 00,0007,0010,1003.8,+23.1,063,0113,1719265874,14.013 00,0008,0011,1004.0,+23.1,063,0119,1719266174,14 00,0006,0008,1004.3,+23.0,064,0106,1719266473,13.997 00,0006,0008,1003.9,+22.8,064,0104,1719266773,13.988 00,0007,0010,1003.9,+22.8,064,0111,1719267073,13.979 00,0008,0011,1003.9,+22.7,065,0113,1719267373,13.969 00,0008,0011,1004.2,+22.5,065,0104,1719267974,14.081 00,0008,0011,1004.3,+22.5,065,0125,1719268574,14.102 00,0006,0008,1004.2,+22.5,065,0099,1719268874,14.087 00,0007,0010,1004.4,+22.5,065,0116,1719269174,14.082 00,0006,0008,1004.5,+22.4,066,0119,1719269474,14.083 00,0007,0010,1004.5,+22.4,065,0097,1719270074,14.06 00,0007,0010,1004.4,+22.2,066,0110,1719270374,14.053 00,0006,0008,1004.8,+22.1,067,0106,1719270674,14.045 00,0005,0007,1004.8,+22.1,067,0116,1719270974,14.04 00,0006,0008,1004.9,+22.2,067,0109,1719271274,14.03 00,0006,0008,1004.7,+22.0,067,0113,1719271574,14.15 00,0007,0010,1004.8,+21.7,069,0099,1719272174,14.165 00,0007,0010,1004.8,+21.7,068,0109,1719272474,14.155 00,0006,0008,1005.0,+21.8,068,0102,1719272774,14.146 00,0005,0007,1004.8,+21.7,068,0113,1719273074,14.139 00,0007,0010,1004.9,+21.5,069,0107,1719273374,14.133 00,0009,0012,1004.9,+21.4,069,0120,1719273674,14.126 00,0007,0010,1004.8,+21.4,069,0100,1719273974,14.115 00,0008,0011,1004.8,+21.4,069,0109,1719274574,14.102 00,0007,0010,1005.0,+21.3,069,0114,1719274874,14.093 00,0007,0010,1005.0,+21.1,069,0092,1719276074,14.218 00,0003,0005,1004.9,+21.0,069,0105,1719276374,14.215 00,0007,0010,1004.8,+21.0,070,0097,1719276674,14.208 00,0007,0010,1005.1,+21.0,069,0123,1719276974,14.198 00,0006,0008,1005.2,+20.8,070,0133,1719277274,14.193 00,0006,0008,1005.2,+20.8,070,0115,1719277574,14.184 00,0008,0011,1005.0,+20.7,071,0105,1719278174,14.166 00,0006,0008,1005.1,+20.7,070,0084,1719278474,14.159 00,0008,0011,1004.9,+20.6,071,0103,1719278774,14.277 00,0006,0008,1005.1,+20.5,071,0116,1719279074,14.297 00,0006,0008,1005.0,+20.4,072,0113,1719279674,14.289 00,0008,0011,1005.2,+20.5,071,0099,1719279974,14.276 00,0008,0011,1005.3,+20.3,072,0120,1719280274,14.269 00,0008,0011,1005.5,+20.3,072,0124,1719280574,14.261 00,0007,0010,1005.1,+20.2,073,0101,1719281174,14.247 00,0006,0008,1005.5,+20.1,073,0101,1719281474,14.247 00,0007,0010,1005.5,+19.9,073,0119,1719281774,14.233 00,0007,0010,1005.3,+19.9,073,0102,1719282074,14.224 00,0007,0010,1005.3,+19.8,074,0118,1719282374,14.341 00,0005,0007,1005.3,+19.8,074,0098,1719282674,14.366 00,0007,0010,1005.7,+19.7,074,0108,1719283274,14.35 00,0008,0011,1005.5,+19.6,075,0113,1719283574,14.341 00,0007,0010,1005.7,+19.7,074,0111,1719283874,14.334 00,0008,0011,1005.5,+19.7,074,0112,1719284174,14.326 00,0006,0008,1005.7,+19.8,074,0106,1719284474,14.32 00,0006,0008,1005.2,+19.8,074,0094,1719284774,14.315 00,0007,0010,1005.2,+19.9,074,0131,1719285074,14.303 00,0006,0008,1005.6,+20.0,074,0109,1719285374,14.295 00,0008,0011,1005.5,+20.0,074,0088,1719285674,14.287 00,0008,0011,1005.5,+20.0,074,0101,1719285974,14.407 00,0009,0012,1005.5,+20.3,073,0117,1719286274,14.431 00,0008,0011,1005.6,+20.4,072,0117,1719286574,14.421 00,0009,0012,1005.5,+20.7,072,0101,1719287174,14.405 00,0009,0012,1005.6,+21.0,071,0119,1719287474,14.399 00,0006,0008,1005.7,+21.1,071,0110,1719287774,14.391 00,0007,0010,1005.3,+21.3,070,0102,1719288074,14.385 00,0008,0011,1005.5,+21.4,070,0094,1719288374,14.374 00,0006,0008,1005.6,+21.8,069,0120,1719288674,14.368 00,0007,0010,1005.3,+22.4,065,0107,1719289874,14.492 00,0010,0013,1005.3,+22.7,064,0112,1719290174,14.486 00,0007,0010,1005.3,+23.1,062,0111,1719290474,14.479 00,0006,0008,1005.4,+23.4,061,0100,1719290774,14.467 00,0008,0011,1005.1,+23.3,060,0115,1719291074,14.459 00,0011,0015,1005.2,+23.9,059,0107,1719291674,14.446 00,0006,0008,1005.1,+24.3,058,0113,1719291974,14.436 00,0007,0010,1005.1,+24.8,055,0123,1719292874,14.416 00,0007,0010,1005.2,+24.7,054,0115,1719293174,14.529 00,0007,0010,1005.6,+25.0,053,0114,1719293474,14.556 00,0006,0008,1005.4,+24.8,053,0118,1719293774,14.55 00,0007,0010,1005.4,+25.1,052,0121,1719294074,14.54 00,0006,0008,1005.4,+25.1,052,0117,1719294974,14.518 00,0007,0010,1005.3,+25.6,052,0103,1719295274,14.52 00,0006,0008,1005.3,+25.6,052,0116,1719295574,14.503 00,0005,0007,1005.3,+26.4,051,0109,1719295874,14.495 00,0006,0008,1005.3,+26.3,050,0115,1719296174,14.495 00,0006,0008,1005.4,+26.7,049,0097,1719297074,14.621 00,0005,0007,1005.2,+26.8,048,0099,1719297374,14.613 00,0006,0008,1005.0,+26.8,047,0130,1719297674,14.604 00,0008,0011,1005.4,+27.1,047,0124,1719297974,14.601 00,0006,0008,1005.3,+27.5,047,0105,1719298574,14.588 00,0005,0007,1005.1,+28.1,045,0119,1719299174,14.568 00,0006,0008,1005.3,+27.8,045,0102,1719299474,14.561 00,0008,0011,1005.0,+28.0,044,0108,1719299774,14.553 00,0007,0010,1005.0,+28.1,046,0099,1719300074,14.551 00,0005,0007,1004.9,+28.5,043,0124,1719300374,14.664 00,0006,0008,1004.9,+28.3,045,0113,1719300674,14.693 00,0005,0007,1005.3,+28.5,045,0115,1719301274,14.675 00,0004,0006,1005.0,+28.3,044,0127,1719301574,14.671 00,0015,0021,1005.0,+28.9,044,0118,1719301874,14.663 00,0007,0010,1005.5,+29.1,044,0097,1719302174,14.651 00,0006,0008,1005.2,+29.2,043,0124,1719303074,14.637 00,0006,0008,1005.2,+29.1,041,0090,1719303374,14.622 00,0008,0011,1005.4,+29.4,043,0110,1719303674,14.619 00,0008,0011,1005.2,+29.5,041,0115,1719303974,14.732 00,0003,0005,1005.1,+28.8,042,0118,1719304274,14.757 00,0007,0010,1005.4,+29.3,042,0113,1719304574,14.756 00,0006,0008,1005.4,+29.4,041,0120,1719304874,14.745 00,0006,0008,1005.2,+29.5,041,0115,1719305174,14.74 00,0007,0010,1005.1,+29.9,041,0103,1719305474,14.733 00,0005,0007,1005.2,+29.7,040,0113,1719305774,14.725 00,0005,0007,1005.1,+30.4,039,0100,1719306674,14.709 00,0007,0010,1005.2,+30.4,039,0105,1719306974,14.697 00,0005,0007,1005.3,+30.5,039,0123,1719307274,14.691 00,0010,0013,1005.2,+31.4,038,0112,1719307574,14.807 00,0005,0007,1005.3,+30.8,039,0129,1719307874,14.837 00,0008,0011,1004.9,+31.1,038,0107,1719308774,14.819 00,0005,0007,1005.0,+31.3,039,0121,1719309074,14.81 00,0006,0008,1005.0,+30.9,038,0108,1719309374,14.808 00,0009,0012,1005.2,+31.0,039,0105,1719309674,14.795 00,0007,0010,1004.9,+31.4,038,0125,1719310274,14.785 00,0006,0008,1005.0,+31.6,037,0105,1719311174,14.888 00,0008,0011,1004.9,+31.2,038,0116,1719311474,14.915 00,0006,0008,1004.6,+31.3,037,0127,1719311774,14.91 00,0006,0008,1004.9,+32.1,039,0117,1719312074,14.902 00,0006,0008,1004.7,+31.8,037,0107,1719312374,14.897 00,0007,0010,1004.7,+32.1,037,0120,1719312674,14.889 00,0007,0010,1004.6,+31.6,037,0117,1719312974,14.884 00,0005,0007,1004.4,+31.9,037,0115,1719313274,14.878 00,0009,0012,1004.6,+32.1,036,0110,1719313574,14.871 00,0009,0012,1004.6,+31.6,037,0125,1719313874,14.873 00,0007,0010,1004.4,+31.6,036,0115,1719314474,14.852 00,0007,0010,1004.4,+31.9,035,0104,1719314774,14.966 00,0005,0007,1004.6,+32.5,036,0117,1719315074,14.997 00,0005,0007,1004.7,+32.5,036,0128,1719315374,14.989 00,0005,0007,1004.6,+31.5,037,0120,1719315674,14.984 00,0007,0010,1004.5,+32.0,036,0098,1719316274,14.968 00,0006,0008,1004.3,+32.9,035,0107,1719316574,14.967 00,0007,0010,1004.8,+32.4,036,0100,1719316874,14.956 00,0005,0007,1004.6,+32.4,035,0117,1719317174,14.949 00,0005,0007,1004.6,+34.0,035,0103,1719317474,14.942 00,0008,0011,1004.8,+32.8,034,0106,1719317774,14.937 00,0009,0012,1004.6,+32.0,037,0101,1719318375,15.054 00,0007,0010,1004.7,+32.4,036,0101,1719318675,15.074 00,0007,0010,1004.5,+32.2,036,0097,1719318975,15.066 00,0009,0012,1004.5,+31.5,037,0096,1719319275,15.068 00,0006,0008,1004.8,+31.3,037,0117,1719319575,15.063 00,0009,0012,1004.4,+32.4,036,0104,1719319875,15.05 00,0007,0010,1004.4,+32.0,036,0115,1719320175,15.06 00,0008,0011,1004.4,+32.2,036,0109,1719320775,15.028 00,0008,0011,1004.3,+32.3,037,0097,1719321075,15.029 00,0007,0010,1004.2,+31.8,036,0131,1719321375,15.017 00,0007,0010,1004.4,+31.6,037,0106,1719321975,15.127 00,0007,0010,1004.4,+32.4,036,0110,1719322275,15.156 00,0007,0010,1004.4,+32.3,035,0111,1719322575,15.147 00,0007,0010,1004.3,+32.2,036,0099,1719322875,15.143 00,0009,0012,1004.3,+32.5,036,0114,1719323175,15.137 00,0007,0010,1004.0,+32.3,035,0108,1719323475,15.132 00,0008,0011,1004.3,+32.3,035,0102,1719323775,15.133 00,0008,0011,1004.0,+32.1,035,0101,1719324075,15.115 00,0007,0010,1004.1,+32.5,035,0109,1719324375,15.111 00,0006,0008,1004.0,+32.1,036,0104,1719324675,15.106 00,0006,0008,1004.1,+32.1,036,0109,1719324975,15.098 00,0007,0010,1003.9,+31.9,035,0102,1719325275,15.093 00,0011,0015,1003.7,+31.7,036,0112,1719325575,15.206 00,0007,0010,1003.8,+31.7,035,0111,1719325875,15.235 00,0006,0008,1004.1,+31.8,036,0087,1719326475,15.224 00,0006,0008,1003.9,+31.7,036,0116,1719326775,15.217 00,0007,0010,1004.1,+31.6,036,0121,1719327075,15.21 00,0004,0006,1004.0,+31.3,037,0123,1719327375,15.2 00,0006,0008,1003.9,+31.8,036,0099,1719327675,15.195 00,0006,0008,1004.0,+31.6,036,0100,1719327975,15.19 00,0005,0007,1003.8,+31.5,036,0118,1719328275,15.184 00,0007,0010,1004.0,+31.3,037,0114,1719328575,15.174 00,0007,0010,1003.8,+31.5,037,0093,1719328875,15.168 00,0005,0007,1004.0,+31.2,036,0125,1719329175,15.293 00,0006,0008,1004.1,+31.1,036,0123,1719329475,15.313 00,0009,0012,1004.0,+30.9,037,0085,1719329775,15.305 00,0004,0006,1004.0,+30.6,037,0117,1719330375,15.296 00,0008,0011,1004.1,+30.7,036,0114,1719330675,15.29 00,0007,0010,1004.1,+30.5,036,0115,1719330975,15.282 00,0009,0012,1004.2,+30.4,036,0100,1719331275,15.273 00,0007,0010,1004.2,+30.4,036,0127,1719331575,15.267 00,0005,0007,1004.1,+30.2,037,0117,1719331875,15.262 00,0006,0008,1004.2,+30.1,036,0099,1719332175,15.251 00,0008,0011,1004.3,+30.0,037,0118,1719332475,15.251 00,0006,0008,1004.3,+30.0,038,0121,1719332775,15.366 00,0005,0007,1003.9,+29.8,037,0107,1719333075,15.391 00,0007,0010,1004.0,+29.7,037,0123,1719333375,15.379 00,0012,0016,1004.1,+29.8,038,0122,1719333675,15.381 00,0005,0007,1004.2,+29.6,038,0105,1719333975,15.367 00,0015,0021,1004.2,+29.4,039,0092,1719334275,15.363 00,0006,0008,1004.3,+29.2,039,0124,1719334575,15.355 00,0004,0006,1004.3,+29.1,039,0111,1719334875,15.347 00,0007,0010,1004.2,+29.0,039,0101,1719335175,15.341 00,0006,0008,1004.6,+28.7,040,0095,1719335775,15.325 00,0009,0012,1004.2,+28.5,040,0104,1719336075,15.317 00,0006,0008,1004.4,+28.4,040,0103,1719336375,15.436 00,0005,0007,1004.4,+28.2,041,0109,1719336675,15.463 00,0007,0010,1004.3,+28.1,041,0097,1719336975,15.458 00,0008,0011,1004.9,+28.0,041,0095,1719337275,15.447 00,0004,0006,1004.8,+27.9,042,0112,1719337575,15.44 00,0007,0010,1004.8,+27.5,043,0105,1719338175,15.425 00,0008,0011,1004.9,+27.3,043,0098,1719338475,15.417 00,0009,0012,1004.9,+27.1,044,0110,1719338775,15.408 00,0006,0008,1004.8,+26.8,045,0129,1719339075,15.407 00,0006,0008,1005.3,+26.7,044,0116,1719339675,15.394 00,0004,0006,1005.1,+26.6,045,0118,1719339975,15.505 00,0006,0008,1005.2,+26.4,045,0105,1719340275,15.533 00,0008,0011,1005.1,+26.3,045,0105,1719340575,15.526 00,0006,0008,1005.0,+26.3,045,0106,1719340875,15.514 00,0006,0008,1005.3,+26.0,046,0116,1719341175,15.508 00,0007,0010,1005.7,+25.8,046,0118,1719342075,15.484 00,0007,0010,1005.7,+25.7,046,0111,1719342375,15.476 00,0006,0008,1005.8,+25.6,047,0111,1719342675,15.47 00,0007,0010,1005.7,+25.5,047,0096,1719342975,15.462 00,0009,0012,1006.0,+25.3,048,0120,1719343275,15.451 00,0006,0008,1005.9,+25.2,048,0112,1719343575,15.571 00,0008,0011,1005.8,+25.1,048,0110,1719343875,15.597 00,0005,0007,1005.6,+25.0,048,0117,1719344475,15.582 00,0004,0006,1006.1,+24.9,049,0125,1719344775,15.572 00,0006,0008,1005.8,+24.8,049,0107,1719345075,15.567 00,0007,0010,1005.8,+24.6,049,0105,1719345375,15.556 00,0005,0007,1005.5,+24.6,049,0124,1719345675,15.556 00,0005,0007,1005.6,+24.5,049,0119,1719345975,15.541 00,0006,0008,1005.7,+24.4,050,0115,1719346275,15.537 00,0004,0006,1005.6,+24.3,050,0110,1719346575,15.527 00,0007,0010,1005.8,+24.2,050,0124,1719346875,15.521 00,0006,0008,1005.5,+24.2,050,0107,1719347175,15.639 00,0005,0007,1005.6,+24.0,050,0114,1719347775,15.653 00,0006,0008,1005.6,+24.0,050,0102,1719348075,15.649 00,0007,0010,1005.9,+24.0,050,0105,1719348375,15.641 00,0006,0008,1005.7,+23.8,051,0106,1719348675,15.633 00,0007,0010,1006.1,+23.8,051,0125,1719348975,15.627 00,0005,0007,1005.9,+23.6,051,0123,1719349575,15.61 00,0006,0008,1006.1,+23.5,052,0107,1719349875,15.6 00,0008,0011,1006.2,+23.4,052,0112,1719350175,15.599 00,0007,0010,1006.0,+23.4,052,0108,1719350475,15.587 00,0010,0013,1006.2,+23.4,053,0095,1719350775,15.705 00,0004,0006,1005.9,+23.3,052,0105,1719351075,15.732 00,0006,0008,1006.0,+23.2,053,0099,1719351375,15.718 00,0007,0010,1006.2,+23.1,053,0112,1719351675,15.71 00,0005,0007,1006.0,+23.1,054,0102,1719351975,15.705 00,0006,0008,1006.2,+22.8,055,0098,1719352275,15.695 00,0005,0007,1006.4,+22.8,055,0115,1719352575,15.688 00,0007,0010,1006.3,+22.6,056,0122,1719353175,15.675 00,0005,0007,1006.3,+22.5,056,0114,1719353775,15.659 00,0005,0007,1006.3,+22.4,057,0124,1719354075,15.653 00,0007,0010,1006.2,+22.4,057,0127,1719354375,15.766 00,0007,0010,1006.2,+22.4,056,0110,1719354675,15.789 00,0006,0008,1006.5,+22.1,057,0125,1719355275,15.773 00,0005,0007,1006.1,+21.9,058,0112,1719355575,15.77 00,0006,0008,1006.3,+21.7,059,0137,1719355875,15.761 00,0006,0008,1006.2,+21.7,059,0110,1719356175,15.75 00,0008,0011,1006.5,+21.6,059,0111,1719356475,15.746 00,0006,0008,1006.4,+21.7,059,0099,1719357075,15.733 00,0009,0012,1006.4,+21.3,061,0113,1719357375,15.724 00,0006,0008,1006.7,+21.2,061,0105,1719357675,15.715 00,0008,0011,1006.4,+21.2,062,0134,1719357975,15.831 00,0007,0010,1006.5,+21.1,062,0109,1719358275,15.851 00,0004,0006,1006.4,+21.0,062,0099,1719358875,15.839 00,0005,0007,1006.6,+20.8,063,0105,1719359175,15.828 00,0006,0008,1006.6,+20.8,064,0101,1719359475,15.822 00,0004,0006,1006.4,+20.9,063,0096,1719359775,15.813 00,0006,0008,1006.5,+20.8,064,0107,1719360075,15.806 00,0009,0012,1006.4,+20.7,064,0113,1719360375,15.802 00,0006,0008,1006.2,+20.4,065,0116,1719360975,15.791 00,0006,0008,1006.4,+20.7,064,0096,1719361275,15.774 00,0004,0006,1006.1,+20.6,065,0113,1719361575,15.895 00,0007,0010,1006.1,+20.5,065,0100,1719361875,15.917 00,0005,0007,1006.5,+20.3,066,0099,1719362175,15.912 00,0009,0012,1006.2,+20.2,067,0105,1719363075,15.887 00,0006,0008,1006.1,+20.2,067,0104,1719363375,15.879 00,0006,0008,1006.3,+19.9,068,0138,1719363675,15.871 00,0005,0007,1006.6,+20.1,067,0101,1719363975,15.864 00,0006,0008,1006.5,+20.0,068,0109,1719364275,15.855 00,0008,0011,1006.5,+20.0,068,0122,1719364575,15.847 00,0006,0008,1006.7,+20.0,068,0089,1719364875,15.839 00,0007,0010,1006.5,+20.1,067,0115,1719365175,15.958 00,0007,0010,1006.2,+20.1,067,0112,1719365475,15.98 00,0009,0012,1006.5,+20.1,067,0122,1719365775,15.98 00,0005,0007,1006.5,+20.1,067,0112,1719366075,15.967 00,0007,0010,1006.7,+19.9,068,0108,1719366675,15.949 00,0007,0010,1006.6,+19.7,069,0121,1719366975,15.949 00,0007,0010,1006.6,+19.7,069,0110,1719367275,15.935 00,0009,0012,1006.6,+19.7,069,0123,1719367575,15.929 00,0008,0011,1006.8,+19.8,069,0109,1719367875,15.921 00,0008,0011,1006.9,+19.8,068,0119,1719368475,15.903 00,0007,0010,1007.0,+20.0,067,0104,1719368776,16.02 00,0007,0010,1006.7,+19.7,069,0097,1719369076,16.052 00,0006,0008,1006.6,+19.7,069,0116,1719369376,16.038 00,0007,0010,1007.0,+19.5,070,0134,1719369676,16.031 00,0006,0008,1006.8,+19.5,069,0130,1719369976,16.022 00,0011,0015,1007.0,+19.5,069,0116,1719370276,16.016 00,0009,0012,1007.2,+19.6,069,0101,1719370576,16.008 00,0006,0008,1006.9,+19.4,070,0108,1719370876,16.011 00,0006,0008,1007.0,+19.6,069,0094,1719371175,15.993 00,0006,0008,1006.8,+19.5,069,0108,1719371475,15.988 00,0009,0012,1006.9,+19.4,070,0096,1719372075,15.97 00,0006,0008,1006.9,+19.4,070,0114,1719372676,16.111 00,0006,0008,1006.8,+19.3,071,0105,1719372976,16.104 00,0006,0008,1007.0,+19.5,070,0105,1719373276,16.096 00,0007,0010,1006.8,+19.4,071,0104,1719373576,16.096 00,0008,0011,1007.1,+19.5,070,0127,1719373876,16.09 00,0008,0011,1006.8,+19.7,070,0111,1719374176,16.072 00,0008,0011,1006.9,+19.6,070,0092,1719374476,16.065 00,0008,0011,1007.1,+20.2,069,0103,1719374776,16.059 00,0006,0008,1006.8,+20.4,068,0105,1719375076,16.058 00,0006,0008,1007.0,+20.6,066,0131,1719375376,16.048 00,0007,0010,1006.9,+20.8,066,0117,1719375676,16.036 00,0006,0008,1007.1,+21.4,065,0103,1719375976,16.152 00,0008,0011,1007.2,+21.7,063,0097,1719376276,16.178 00,0007,0010,1006.9,+22.2,060,0117,1719376876,16.167 00,0006,0008,1006.7,+22.5,060,0103,1719377176,16.155 00,0007,0010,1006.9,+22.8,059,0103,1719377476,16.147 00,0008,0011,1006.8,+23.2,057,0115,1719378076,16.129 00,0006,0008,1006.9,+23.8,057,0119,1719378376,16.123 00,0007,0010,1006.7,+24.3,055,0121,1719378676,16.114 00,0005,0007,1006.8,+24.2,051,0116,1719378976,16.113 00,0005,0007,1006.7,+24.5,051,0091,1719379276,16.112 00,0008,0011,1006.7,+24.8,050,0095,1719379576,16.216 00,0005,0007,1006.7,+25.5,049,0103,1719379876,16.24 00,0004,0006,1006.8,+25.5,048,0135,1719380176,16.232 00,0004,0006,1006.8,+25.6,047,0110,1719380476,16.226 00,0004,0006,1006.7,+25.9,047,0115,1719380776,16.215 00,0005,0007,1006.8,+26.3,047,0108,1719381076,16.211 00,0005,0007,1007.0,+26.5,045,0134,1719381376,16.202 00,0004,0006,1006.9,+27.0,045,0100,1719381676,16.195 00,0007,0010,1006.9,+26.9,042,0108,1719382276,16.175 00,0006,0008,1007.0,+27.2,043,0118,1719382576,16.169 00,0004,0006,1006.8,+27.3,043,0104,1719382876,16.162 00,0006,0008,1006.7,+26.9,042,0107,1719383176,16.28 00,0005,0007,1006.8,+27.0,043,0118,1719383476,16.301 00,0004,0006,1006.9,+27.8,041,0114,1719383776,16.296 00,0006,0008,1006.7,+28.7,041,0118,1719384076,16.29 00,0004,0006,1006.6,+27.7,040,0112,1719384376,16.285 00,0004,0006,1006.7,+28.1,040,0109,1719384676,16.271 00,0004,0006,1006.6,+28.0,039,0111,1719384976,16.264 00,0005,0007,1006.6,+28.3,039,0124,1719385576,16.253 00,0005,0007,1006.9,+27.9,040,0088,1719385876,16.243 00,0005,0007,1007.0,+28.7,039,0113,1719386176,16.242 00,0004,0006,1006.8,+28.6,039,0120,1719386476,16.232 00,0007,0010,1007.0,+28.2,039,0102,1719386776,16.355 00,0002,0003,1007.0,+28.3,038,0117,1719387076,16.375 00,0004,0006,1006.8,+28.9,039,0100,1719387376,16.365 00,0005,0007,1006.7,+28.4,036,0108,1719387676,16.358 00,0001,0002,1007.0,+28.6,035,0121,1719387976,16.352 00,0005,0007,1006.9,+28.9,036,0116,1719388276,16.345 00,0004,0006,1006.7,+28.8,036,0088,1719388576,16.339 00,0003,0005,1007.0,+29.0,036,0103,1719388876,16.33 00,0003,0005,1006.7,+29.1,036,0125,1719389176,16.325 00,0003,0005,1006.8,+29.1,036,0120,1719389476,16.319 00,0004,0006,1006.8,+29.7,035,0111,1719389776,16.31 00,0004,0006,1006.6,+29.5,035,0104,1719390076,16.305 00,0003,0005,1006.7,+29.9,034,0097,1719390376,16.422 00,0003,0005,1006.7,+29.7,033,0105,1719390676,16.443 00,0004,0006,1006.5,+30.2,032,0133,1719390976,16.439 00,0003,0005,1006.9,+29.7,033,0108,1719391276,16.428 00,0003,0005,1006.8,+29.7,032,0100,1719391876,16.417 00,0004,0006,1006.7,+30.3,032,0113,1719392176,16.419 00,0003,0005,1006.4,+30.3,032,0108,1719392476,16.411 00,0004,0006,1006.6,+30.4,031,0107,1719392776,16.397 00,0004,0006,1006.4,+30.3,031,0105,1719393076,16.39 00,0004,0006,1006.5,+30.2,033,0105,1719393376,16.384 00,0006,0008,1006.5,+30.1,032,0112,1719393676,16.376 00,0003,0005,1006.5,+30.7,031,0109,1719394276,16.522 00,0004,0006,1006.5,+30.7,030,0101,1719394576,16.517 00,0002,0003,1006.6,+30.3,031,0114,1719394876,16.507 00,0003,0005,1006.2,+30.7,031,0101,1719395176,16.508 00,0004,0006,1006.3,+30.5,030,0126,1719395476,16.493 00,0004,0006,1006.1,+30.5,030,0107,1719395776,16.489 00,0004,0006,1006.2,+30.6,030,0119,1719396076,16.481 00,0007,0010,1006.0,+30.8,030,0121,1719396376,16.475 00,0004,0006,1006.3,+31.2,029,0103,1719396676,16.469 00,0005,0007,1006.0,+31.5,030,0102,1719397276,16.459 00,0007,0010,1006.0,+31.0,029,0111,1719397576,16.571 00,0004,0006,1006.2,+31.2,028,0117,1719397876,16.593 00,0007,0010,1005.7,+31.8,030,0138,1719398176,16.589 00,0004,0006,1005.9,+31.6,028,0091,1719398476,16.591 00,0005,0007,1005.7,+31.7,029,0102,1719398776,16.578 00,0004,0006,1005.7,+32.2,029,0091,1719399076,16.57 00,0027,0037,1005.8,+31.0,027,0119,1719399676,16.564 00,0004,0006,1005.6,+31.2,029,0121,1719399976,16.551 00,0005,0007,1005.8,+31.7,029,0105,1719400276,16.543 00,0006,0008,1005.9,+32.0,028,0092,1719400576,16.539 00,0004,0006,1005.5,+31.7,028,0098,1719400876,16.54 00,0004,0006,1005.3,+31.6,027,0120,1719401776,16.672 00,0010,0013,1005.7,+32.1,027,0096,1719402076,16.668 00,0007,0010,1005.3,+31.9,028,0093,1719402376,16.656 00,0006,0008,1005.2,+31.5,028,0117,1719402676,16.649 00,0004,0006,1005.1,+31.0,029,0111,1719402976,16.643 00,0008,0011,1005.4,+31.2,029,0093,1719403576,16.634 00,0008,0011,1005.2,+32.1,028,0110,1719403876,16.628 00,0007,0010,1005.0,+31.8,027,0125,1719404176,16.619 00,0005,0007,1004.9,+32.2,028,0121,1719404476,16.61 00,0006,0008,1005.0,+32.0,027,0096,1719404776,16.733 00,0006,0008,1005.0,+32.3,028,0126,1719405076,16.759 00,0005,0007,1004.8,+32.4,028,0117,1719405376,16.758 00,0007,0010,1004.8,+32.1,027,0107,1719406276,16.73 00,0006,0008,1004.8,+31.6,027,0119,1719406576,16.729 00,0005,0007,1004.6,+32.0,027,0120,1719407176,16.714 00,0009,0012,1004.8,+31.7,027,0115,1719407476,16.704 00,0006,0008,1004.3,+31.9,028,0102,1719407776,16.698 00,0006,0008,1004.4,+32.0,027,0119,1719408076,16.701 00,0004,0006,1004.3,+32.0,027,0112,1719408376,16.806 00,0004,0006,1004.3,+32.3,027,0125,1719408676,16.833 00,0007,0010,1004.1,+32.2,027,0101,1719408976,16.831 00,0005,0007,1004.2,+32.2,027,0101,1719409276,16.82 00,0005,0007,1004.1,+32.0,027,0096,1719409576,16.816 00,0004,0006,1004.2,+31.9,027,0107,1719409876,16.807 00,0004,0006,1004.0,+32.1,027,0127,1719410176,16.803 00,0004,0006,1004.4,+32.3,026,0114,1719410476,16.816 00,0007,0010,1004.3,+32.0,027,0118,1719410776,16.793 00,0005,0007,1004.3,+31.9,027,0130,1719411076,16.781 00,0004,0006,1004.1,+31.8,026,0119,1719411376,16.78 00,0005,0007,1004.1,+32.0,027,0116,1719411676,16.766 00,0004,0006,1004.2,+31.8,027,0110,1719411976,16.892 00,0007,0010,1004.1,+31.9,027,0104,1719412276,16.913 00,0004,0006,1004.0,+32.2,027,0112,1719412576,16.908 00,0006,0008,1003.9,+31.8,027,0112,1719412876,16.899 00,0006,0008,1003.8,+32.0,027,0112,1719413176,16.894 00,0005,0007,1003.7,+31.8,027,0123,1719413476,16.888 00,0005,0007,1003.5,+31.8,026,0099,1719413776,16.883 00,0005,0007,1003.7,+31.6,027,0108,1719414076,16.882 00,0006,0008,1003.8,+31.7,027,0103,1719414376,16.866 00,0004,0006,1003.6,+31.6,027,0103,1719414676,16.864 00,0004,0006,1003.3,+31.5,028,0115,1719414976,16.863 00,0004,0006,1003.3,+31.4,028,0109,1719415276,16.849 00,0004,0006,1003.5,+31.5,028,0127,1719415576,16.97 00,0005,0007,1003.3,+31.4,029,0106,1719415876,16.992 00,0004,0006,1003.3,+31.4,029,0106,1719416176,16.986 00,0007,0010,1002.9,+31.3,028,0109,1719416476,16.986 00,0007,0010,1002.7,+31.2,028,0100,1719416776,16.972 00,0005,0007,1002.9,+31.1,029,0100,1719417076,16.967 00,0005,0007,1003.0,+31.1,029,0123,1719417376,16.963 00,0006,0008,1003.2,+31.0,029,0106,1719417676,16.977 00,0005,0007,1003.1,+30.9,030,0111,1719417976,16.945 00,0005,0007,1003.2,+31.0,029,0099,1719418276,16.938 00,0005,0007,1003.1,+30.9,030,0101,1719418576,16.937 00,0007,0010,1002.7,+30.8,030,0127,1719418876,16.934 00,0005,0007,1002.9,+30.7,030,0110,1719419177,17.042 00,0004,0006,1003.0,+30.6,030,0107,1719419477,17.07 00,0005,0007,1002.8,+30.4,030,0090,1719419777,17.059 00,0008,0011,1002.8,+30.3,031,0118,1719420077,17.053 00,0005,0007,1002.6,+30.2,031,0110,1719420377,17.051 00,0009,0012,1002.5,+29.9,032,0102,1719420977,17.035 00,0006,0008,1002.5,+29.7,033,0102,1719421277,17.039 00,0006,0008,1002.3,+29.5,033,0104,1719421577,17.025 00,0006,0008,1002.6,+29.2,034,0105,1719421877,17.019 00,0007,0010,1002.6,+28.9,035,0100,1719422177,17.011 00,0013,0017,1002.9,+28.7,035,0120,1719422477,17.005 00,0010,0013,1002.9,+28.4,036,0109,1719422777,17.117 00,0009,0012,1002.9,+28.2,036,0115,1719423077,17.142 00,0008,0011,1002.8,+27.8,037,0075,1719423377,17.133 00,0049,0066,1003.1,+27.7,038,0118,1719423677,17.125 00,0040,0054,1003.4,+27.7,037,0097,1719423977,17.122 00,0008,0011,1003.1,+27.5,037,0090,1719424277,17.11 00,0012,0016,1003.4,+27.3,038,0115,1719424577,17.103 00,0012,0016,1003.7,+27.2,039,0112,1719424877,17.096 00,0009,0012,1003.2,+27.0,041,0117,1719425177,17.093 00,0013,0017,1003.8,+26.5,043,0117,1719425477,17.087 00,0012,0016,1003.6,+26.4,044,0107,1719425777,17.074 00,0005,0007,1003.8,+26.2,045,0118,1719426077,17.071 00,0004,0006,1003.7,+26.2,044,0099,1719426677,17.215 00,0006,0008,1003.9,+25.8,045,0102,1719427277,17.196 00,0004,0006,1004.2,+25.5,046,0101,1719427577,17.193 00,0006,0008,1003.9,+25.4,046,0112,1719427877,17.182 00,0008,0011,1003.8,+25.3,046,0122,1719428177,17.177 00,0006,0008,1004.1,+25.2,046,0105,1719428477,17.161 00,0004,0006,1004.2,+24.8,047,0124,1719428777,17.162 00,0006,0008,1004.2,+24.6,048,0107,1719429077,17.156 00,0002,0003,1004.3,+24.4,048,0105,1719429377,17.152 00,0004,0006,1004.0,+24.4,048,0115,1719429677,17.141 00,0004,0006,1004.2,+24.0,049,0129,1719430277,17.279 00,0005,0007,1004.0,+24.0,049,0110,1719430877,17.269 00,0004,0006,1004.2,+24.0,049,0110,1719431177,17.254 00,0004,0006,1004.1,+24.0,049,0107,1719431477,17.253 00,0006,0008,1004.5,+23.9,049,0114,1719431777,17.243 00,0005,0007,1004.6,+23.9,049,0113,1719432377,17.224 00,0004,0006,1004.5,+24.0,049,0112,1719432677,17.219 00,0004,0006,1004.5,+23.7,050,0103,1719432977,17.211 00,0005,0007,1004.6,+23.9,049,0100,1719433277,17.204 00,0005,0007,1004.6,+23.8,049,0101,1719433577,17.319 00,0004,0006,1004.5,+23.1,052,0111,1719435077,17.312 00,0005,0007,1004.9,+22.9,053,0107,1719435377,17.308 00,0004,0006,1004.6,+22.8,053,0102,1719435677,17.298 00,0005,0007,1004.7,+22.9,052,0101,1719436577,17.273 00,0004,0006,1004.9,+22.9,053,0126,1719436877,17.271 00,0004,0006,1004.6,+22.4,054,0102,1719437177,17.385 00,0004,0006,1004.7,+22.0,056,0123,1719437477,17.406 00,0004,0006,1004.7,+22.0,056,0098,1719437777,17.401 00,0004,0006,1004.8,+22.1,056,0092,1719438077,17.39 00,0005,0007,1004.6,+21.8,057,0113,1719438377,17.385 00,0006,0008,1004.6,+21.8,056,0111,1719438677,17.383 00,0006,0008,1004.7,+21.8,057,0123,1719438977,17.374 00,0004,0006,1004.6,+21.7,057,0118,1719439277,17.362 00,0005,0007,1004.3,+21.8,056,0102,1719439577,17.356 00,0004,0006,1004.4,+21.7,057,0102,1719440177,17.338 00,0005,0007,1004.4,+21.8,057,0108,1719440477,17.331 00,0006,0008,1004.2,+21.8,056,0117,1719440777,17.453 00,0002,0003,1004.3,+21.2,059,0095,1719441077,17.476 00,0006,0008,1004.1,+21.4,059,0103,1719441377,17.462 00,0004,0006,1004.3,+21.2,060,0122,1719441677,17.453 00,0004,0006,1004.9,+21.4,058,0098,1719442277,17.439 00,0004,0006,1005.0,+21.2,058,0103,1719442577,17.432 00,0006,0008,1004.9,+21.1,059,0109,1719442877,17.433 00,0004,0006,1005.2,+21.3,058,0124,1719443177,17.419 00,0005,0007,1005.4,+21.6,057,0094,1719444077,17.392 00,0004,0006,1005.1,+21.6,057,0108,1719444377,17.509 00,0004,0006,1005.1,+21.5,057,0122,1719444677,17.533 00,0005,0007,1005.5,+21.0,060,0107,1719444977,17.527 00,0005,0007,1005.2,+20.8,061,0118,1719445277,17.52 00,0005,0007,1004.8,+20.7,062,0108,1719445577,17.51 00,0005,0007,1005.0,+20.1,064,0096,1719446177,17.497 00,0006,0008,1005.0,+20.3,063,0105,1719446477,17.487 00,0005,0007,1004.7,+20.0,065,0104,1719446777,17.483 00,0004,0006,1005.0,+20.1,064,0102,1719447077,17.471 00,0004,0006,1004.9,+20.3,063,0099,1719447377,17.466 00,0006,0008,1005.1,+20.1,065,0116,1719448277,17.597 00,0005,0007,1004.8,+20.2,064,0124,1719448577,17.589 00,0005,0007,1004.8,+20.2,064,0117,1719448877,17.586 00,0004,0006,1004.7,+20.0,065,0118,1719449777,17.564 00,0006,0008,1004.6,+20.0,065,0111,1719450077,17.553 00,0007,0010,1004.8,+20.0,064,0116,1719450377,17.544 00,0005,0007,1005.0,+20.0,063,0119,1719450677,17.537 00,0005,0007,1005.3,+19.9,064,0094,1719450977,17.534 00,0006,0008,1005.1,+20.2,063,0112,1719451577,17.64 00,0005,0007,1004.7,+20.3,064,0092,1719452177,17.655 00,0006,0008,1005.0,+20.0,065,0086,1719452477,17.646 00,0006,0008,1005.1,+20.1,065,0105,1719452777,17.638 00,0009,0012,1004.5,+19.9,068,0104,1719453377,17.63 00,0007,0010,1004.7,+19.8,068,0121,1719453677,17.622 00,0009,0012,1004.6,+19.9,068,0092,1719453977,17.61 00,0007,0010,1004.8,+20.0,067,0104,1719454277,17.6 00,0006,0008,1004.7,+19.6,070,0105,1719454577,17.591 00,0007,0010,1004.7,+19.6,069,0100,1719454877,17.588 00,0006,0008,1004.5,+19.1,071,0110,1719455477,17.731 00,0006,0008,1004.6,+19.0,071,0102,1719455777,17.72 00,0005,0007,1004.6,+18.9,071,0106,1719456077,17.713 00,0006,0008,1004.3,+18.7,072,0132,1719456377,17.702 00,0006,0008,1004.6,+18.9,071,0133,1719456677,17.695 00,0007,0010,1004.4,+19.1,070,0105,1719457277,17.68 00,0007,0010,1004.3,+19.1,070,0109,1719457577,17.675 00,0007,0010,1004.4,+19.0,072,0103,1719457877,17.666 00,0009,0012,1004.0,+18.8,072,0116,1719458177,17.661 00,0006,0008,1004.1,+18.9,072,0097,1719458477,17.656 00,0007,0010,1003.9,+19.3,071,0129,1719458777,17.766 00,0006,0008,1003.7,+19.5,071,0109,1719459077,17.788 00,0008,0011,1003.8,+19.6,070,0114,1719459377,17.787 00,0006,0008,1003.8,+19.9,070,0117,1719459677,17.775 00,0008,0011,1003.9,+19.7,072,0115,1719459977,17.773 00,0009,0012,1003.8,+20.1,070,0098,1719460277,17.764 00,0007,0010,1003.7,+20.3,070,0113,1719460577,17.753 00,0006,0008,1003.6,+21.1,069,0114,1719460877,17.746 00,0005,0007,1003.2,+21.9,066,0112,1719461477,17.726 00,0007,0010,1003.5,+22.3,065,0099,1719461777,17.721 00,0006,0008,1003.4,+22.1,065,0111,1719462077,17.713 00,0005,0007,1003.1,+22.1,064,0115,1719462377,17.828 00,0008,0011,1003.2,+22.2,064,0119,1719462677,17.855 00,0004,0006,1002.8,+23.0,062,0122,1719463277,17.845 00,0005,0007,1002.8,+23.4,060,0100,1719463577,17.833 00,0008,0011,1002.9,+23.5,059,0105,1719463877,17.828 00,0005,0007,1003.2,+23.7,058,0104,1719464177,17.816 00,0005,0007,1003.0,+23.4,059,0111,1719464477,17.811 00,0005,0007,1002.9,+23.4,058,0105,1719464777,17.805 00,0006,0008,1002.8,+23.5,057,0099,1719465077,17.794 00,0012,0016,1003.2,+23.3,059,0104,1719465377,17.785 00,0004,0006,1003.0,+23.4,059,0114,1719465677,17.779 00,0004,0006,1002.9,+23.5,059,0124,1719465977,17.9 00,0006,0008,1002.9,+23.8,059,0108,1719466277,17.925 00,0004,0006,1003.0,+23.8,058,0110,1719466577,17.917 00,0005,0007,1002.9,+24.2,059,0090,1719466877,17.902 00,0005,0007,1002.9,+24.5,057,0102,1719467477,17.894 00,0006,0008,1003.1,+24.6,057,0114,1719467777,17.886 00,0006,0008,1003.4,+24.7,057,0091,1719468077,17.872 00,0003,0005,1002.8,+24.7,055,0112,1719468377,17.863 00,0010,0013,1002.7,+25.8,053,0106,1719468677,17.857 00,0006,0008,1002.9,+27.5,048,0107,1719469277,17.843 00,0007,0010,1002.7,+26.9,048,0116,1719469577,17.964 00,0004,0006,1002.7,+28.0,046,0112,1719469877,17.99 00,0005,0007,1002.8,+27.2,046,0131,1719470177,17.975 00,0005,0007,1002.5,+26.9,047,0100,1719470477,17.966 00,0007,0010,1002.5,+27.7,044,0100,1719471077,17.952 00,0007,0010,1002.8,+27.4,045,0106,1719471377,17.955 00,0004,0006,1002.4,+27.4,044,0121,1719471677,17.943 00,0008,0011,1002.2,+27.6,044,0113,1719471977,17.933 00,0004,0006,1002.4,+29.0,043,0108,1719472277,17.926 00,0008,0011,1002.3,+28.3,044,0111,1719472577,17.92 00,0007,0010,1002.1,+28.3,043,0098,1719472877,17.915 00,0005,0007,1002.4,+29.1,041,0111,1719473478,18.053 00,0004,0006,1002.2,+29.0,040,0129,1719473778,18.047 00,0006,0008,1002.1,+29.8,036,0109,1719474078,18.041 00,0007,0010,1002.3,+29.8,035,0109,1719474378,18.033 00,0005,0007,1002.1,+30.1,034,0117,1719474678,18.03 00,0006,0008,1002.0,+29.9,033,0105,1719474978,18.019 00,0007,0010,1002.0,+29.6,033,0121,1719475278,18.015 00,0008,0011,1002.0,+30.1,031,0107,1719475578,18.009 00,0007,0010,1002.0,+30.4,031,0110,1719475877,17.997 00,0004,0006,1002.2,+30.5,031,0125,1719476177,17.991 00,0005,0007,1002.1,+30.6,029,0108,1719476477,17.983 00,0004,0006,1002.1,+30.2,028,0121,1719476778,18.111 00,0006,0008,1002.1,+30.5,029,0128,1719477078,18.127 00,0005,0007,1002.1,+30.7,028,0130,1719477378,18.12 00,0009,0012,1001.8,+30.6,030,0108,1719477678,18.115 00,0005,0007,1002.3,+30.6,028,0100,1719477978,18.106 00,0004,0006,1002.1,+30.2,028,0113,1719478278,18.107 00,0005,0007,1002.0,+31.1,029,0128,1719478578,18.091 00,0004,0006,1002.2,+30.9,027,0115,1719478878,18.086 00,0007,0010,1002.2,+30.7,027,0124,1719479178,18.077 00,0005,0007,1002.2,+31.3,028,0104,1719479478,18.07 00,0006,0008,1001.9,+31.0,027,0129,1719479778,18.066 00,0005,0007,1001.9,+31.0,027,0117,1719480078,18.059 00,0006,0008,1001.7,+31.8,025,0105,1719480678,18.201 00,0007,0010,1001.9,+31.3,026,0108,1719480978,18.193 00,0004,0006,1001.9,+31.7,026,0109,1719481278,18.195 00,0004,0006,1002.1,+31.3,023,0112,1719481578,18.181 00,0009,0012,1001.7,+31.1,025,0114,1719481878,18.177 00,0005,0007,1001.8,+31.7,026,0124,1719482478,18.164 00,0008,0011,1001.7,+31.4,025,0096,1719482778,18.159 00,0010,0013,1002.1,+31.6,025,0110,1719483078,18.15 00,0004,0006,1001.7,+31.1,025,0120,1719483378,18.144 00,0006,0008,1001.8,+31.1,024,0106,1719483678,18.143 00,0005,0007,1001.4,+31.7,023,0107,1719483978,18.261 00,0004,0006,1001.5,+32.4,024,0125,1719484278,18.28 00,0004,0006,1001.4,+31.9,024,0129,1719484578,18.273 00,0003,0005,1001.6,+32.1,022,0097,1719484878,18.274 00,0004,0006,1001.5,+31.7,021,0122,1719485178,18.27 00,0007,0010,1001.1,+32.3,022,0085,1719485478,18.26 00,0004,0006,1001.2,+32.0,023,0101,1719485778,18.253 00,0005,0007,1001.4,+32.1,023,0104,1719486378,18.237 00,0004,0006,1001.3,+32.9,025,0123,1719486678,18.233 00,0005,0007,1001.5,+32.1,023,0101,1719486978,18.229 00,0006,0008,1001.5,+32.4,023,0107,1719487278,18.227 00,0007,0010,1001.2,+33.0,023,0096,1719487578,18.34 00,0004,0006,1001.2,+32.0,022,0118,1719488178,18.356 00,0005,0007,1001.2,+32.4,023,0098,1719488478,18.365 00,0005,0007,1001.0,+31.9,022,0121,1719488778,18.342 00,0004,0006,1001.1,+32.3,023,0115,1719489078,18.34 00,0005,0007,1000.9,+31.9,022,0115,1719489378,18.327 00,0008,0011,1000.9,+32.1,022,0099,1719489678,18.324 00,0007,0010,1001.1,+31.6,021,0128,1719490878,18.297 00,0006,0008,1000.8,+31.7,020,0121,1719491178,18.417 00,0005,0007,1000.6,+31.7,020,0125,1719491478,18.445 00,0006,0008,1000.7,+31.8,020,0114,1719491778,18.433 00,0006,0008,1000.8,+31.8,020,0114,1719492079,19.759 00,0005,0007,1000.6,+31.7,021,0126,1719492978,18.415 00,0007,0010,1000.4,+31.9,020,0100,1719493278,18.401 00,0006,0008,1000.4,+31.3,021,0106,1719493578,18.406 00,0005,0007,1000.6,+31.6,021,0103,1719493881,21.367 00,0005,0007,1000.4,+31.7,021,0131,1719494178,18.386 00,0004,0006,1000.4,+31.7,020,0125,1719494478,18.38 00,0007,0010,1000.0,+32.2,021,0108,1719495078,18.519 00,0004,0006,1000.6,+32.0,020,0109,1719495378,18.51 00,0006,0008,1000.2,+31.9,021,0117,1719495678,18.512 00,0004,0006,1000.0,+31.7,022,0116,1719496278,18.492 00,0005,0007,0999.9,+31.6,022,0099,1719496578,18.499 00,0006,0008,0999.8,+31.6,024,0120,1719496878,18.485 00,0007,0010,1000.1,+31.5,024,0120,1719497178,18.474 00,0005,0007,0999.8,+31.9,025,0104,1719497478,18.475 00,0004,0006,0999.8,+31.2,025,0118,1719497778,18.461 00,0005,0007,0999.6,+31.3,024,0116,1719498078,18.453 00,0005,0007,0999.6,+31.4,025,0101,1719498378,18.576 00,0004,0006,0999.7,+31.1,024,0118,1719498678,18.598 00,0004,0006,0999.6,+31.3,024,0124,1719498978,18.595 00,0005,0007,0999.8,+31.4,024,0125,1719499278,18.587 00,0010,0013,0999.5,+31.2,024,0114,1719499578,18.584 00,0004,0006,0999.7,+31.2,025,0108,1719499878,18.573 00,0006,0008,0999.9,+31.0,024,0111,1719500178,18.568 00,0006,0008,0999.7,+31.1,024,0112,1719500478,18.566 00,0005,0007,0999.9,+31.0,024,0106,1719500778,18.553 00,0005,0007,0999.8,+30.9,025,0106,1719501078,18.55 00,0005,0007,1000.0,+31.1,026,0105,1719501378,18.537 00,0005,0007,0999.7,+31.1,027,0125,1719501678,18.532 00,0005,0007,0999.7,+30.7,027,0116,1719501978,18.658 00,0005,0007,0999.5,+30.7,028,0103,1719502278,18.674 00,0004,0006,0999.9,+30.6,028,0113,1719502578,18.668 00,0008,0011,0999.9,+30.7,028,0111,1719502878,18.661 00,0004,0006,0999.6,+30.5,029,0114,1719503178,18.656 00,0003,0005,0999.6,+30.2,028,0114,1719503478,18.648 00,0004,0006,0999.6,+30.2,029,0111,1719503778,18.64 00,0003,0005,0999.6,+30.1,028,0117,1719504078,18.638 00,0005,0007,1000.0,+29.9,029,0105,1719504378,18.633 00,0004,0006,0999.7,+30.1,029,0091,1719504678,18.62 00,0005,0007,1000.0,+29.9,028,0129,1719504978,18.614 00,0006,0008,0999.9,+29.8,028,0115,1719505278,18.612 00,0007,0010,0999.9,+29.7,028,0108,1719505578,18.731 00,0006,0008,1000.1,+29.6,028,0116,1719505878,18.749 00,0004,0006,1000.1,+29.4,029,0106,1719506478,18.739 00,0003,0005,1000.0,+29.2,029,0122,1719506778,18.734 00,0003,0005,1000.4,+29.0,029,0108,1719507078,18.725 00,0012,0016,1000.1,+28.8,030,0100,1719507378,18.72 00,0005,0007,1000.1,+28.5,030,0102,1719507678,18.705 00,0005,0007,1000.3,+28.4,030,0098,1719507978,18.702 00,0005,0007,1000.5,+28.1,031,0120,1719508278,18.693 00,0003,0005,1000.4,+28.0,031,0108,1719508578,18.688 00,0005,0007,1000.4,+27.9,031,0132,1719508878,18.677 00,0005,0007,1000.5,+27.6,032,0097,1719509178,18.802 00,0004,0006,1000.6,+27.4,032,0145,1719509478,18.822 00,0005,0007,1000.8,+27.0,034,0106,1719510078,18.805 00,0009,0012,1000.7,+26.7,036,0113,1719510378,18.795 00,0009,0012,1000.6,+26.4,036,0128,1719510678,18.792 00,0005,0007,1001.0,+26.2,037,0127,1719510978,18.783 00,0007,0010,1000.9,+25.9,038,0124,1719511278,18.783 00,0014,0018,1000.8,+25.7,037,0106,1719511878,18.759 00,0011,0015,1000.9,+25.5,037,0122,1719512178,18.752 00,0006,0008,1001.3,+25.3,038,0112,1719512478,18.747 00,0005,0007,1001.1,+25.1,038,0102,1719512778,18.862 00,0004,0006,1000.9,+25.0,039,0114,1719513078,18.883 00,0004,0006,1001.3,+24.9,038,0127,1719513378,18.874 00,0004,0006,1001.4,+24.6,039,0114,1719513678,18.874 00,0004,0006,1001.4,+24.6,039,0114,1719513978,18.863 00,0004,0006,1001.7,+24.4,040,0106,1719514278,18.854 00,0004,0006,1001.8,+24.2,040,0118,1719514578,18.848 00,0003,0005,1001.4,+24.3,040,0103,1719514878,18.846 00,0003,0005,1001.9,+24.0,041,0124,1719515178,18.828 00,0005,0007,1002.1,+23.9,042,0095,1719515478,18.826 00,0004,0006,1002.1,+23.8,043,0113,1719515778,18.817 00,0004,0006,1002.2,+23.6,043,0102,1719516078,18.812 00,0004,0006,1002.0,+23.6,044,0108,1719516378,18.926 00,0003,0005,1002.0,+23.5,044,0119,1719516678,18.953 00,0005,0007,1002.1,+23.3,045,0110,1719516978,18.94 00,0006,0008,1002.1,+23.3,046,0096,1719517278,18.93 00,0005,0007,1002.2,+23.2,046,0110,1719517578,18.931 00,0004,0006,1002.4,+22.9,048,0099,1719517878,18.915 00,0004,0006,1002.7,+23.0,048,0110,1719518178,18.912 00,0004,0006,1002.5,+22.8,049,0116,1719518478,18.903 00,0004,0006,1002.7,+23.0,049,0112,1719518778,18.893 00,0004,0006,1002.4,+22.9,049,0109,1719519078,18.888 00,0004,0006,1002.9,+22.7,051,0089,1719519378,18.877 00,0004,0006,1002.7,+22.6,051,0113,1719519678,18.87 00,0004,0006,1002.7,+22.5,053,0132,1719519978,18.991 00,0004,0006,1002.8,+22.7,052,0124,1719520279,19.011 00,0005,0007,1002.6,+22.5,053,0110,1719520579,19.008 00,0007,0010,1002.7,+22.5,054,0113,1719520878,18.995 00,0005,0007,1002.9,+22.6,054,0117,1719521178,18.986 00,0004,0006,1003.0,+22.1,056,0112,1719521478,18.977 00,0002,0003,1002.9,+22.4,055,0104,1719521778,18.971 00,0004,0006,1003.0,+22.4,055,0093,1719522078,18.966 00,0005,0007,1003.1,+21.8,058,0102,1719522378,18.957 00,0004,0006,1002.9,+21.6,058,0104,1719522678,18.95 00,0004,0006,1003.0,+21.4,060,0107,1719523278,18.936 00,0004,0006,1003.0,+21.1,061,0114,1719523579,19.052 00,0004,0006,1002.7,+21.2,061,0107,1719523879,19.072 00,0004,0006,1002.8,+21.1,062,0113,1719524179,19.075 00,0006,0008,1002.9,+21.3,060,0118,1719524479,19.066 00,0007,0010,1002.6,+20.9,062,0111,1719524779,19.052 00,0005,0007,1002.6,+20.7,064,0104,1719525379,19.04 00,0005,0007,1002.7,+20.5,064,0106,1719525679,19.031 00,0004,0006,1002.2,+20.3,065,0103,1719525979,19.029 00,0006,0008,1002.6,+20.5,064,0122,1719526279,19.019 00,0005,0007,1002.2,+20.3,064,0094,1719526579,19.009 00,0006,0008,1002.4,+20.4,064,0118,1719527179,19.119 00,0004,0006,1002.2,+20.3,065,0103,1719527479,19.145 00,0006,0008,1002.2,+20.1,066,0091,1719527779,19.139 00,0004,0006,1001.9,+20.2,066,0105,1719528079,19.125 00,0005,0007,1002.0,+20.1,066,0083,1719528379,19.122 00,0005,0007,1002.0,+20.0,067,0129,1719528679,19.111 00,0005,0007,1002.0,+20.0,067,0114,1719529279,19.1 00,0005,0007,1002.0,+20.0,068,0111,1719529579,19.093 00,0005,0007,1001.9,+19.9,068,0113,1719529879,19.082 00,0005,0007,1001.8,+19.8,068,0116,1719530179,19.071 00,0006,0008,1001.8,+19.3,071,0095,1719530779,19.183 00,0005,0007,1001.6,+19.5,069,0109,1719531079,19.207 00,0005,0007,1001.8,+19.3,070,0117,1719531379,19.2 00,0005,0007,1001.6,+19.3,070,0133,1719531679,19.193 00,0005,0007,1001.8,+19.1,071,0121,1719531979,19.186 00,0005,0007,1002.0,+19.2,070,0125,1719532279,19.176 00,0006,0008,1001.8,+19.1,070,0116,1719532879,19.165 00,0004,0006,1001.8,+18.9,071,0113,1719533179,19.156 00,0004,0006,1002.2,+18.8,071,0128,1719533479,19.151 00,0005,0007,1001.9,+18.3,072,0099,1719533779,19.145 00,0005,0007,1001.9,+18.0,073,0111,1719534079,19.131 00,0005,0007,1002.2,+18.5,072,0130,1719534379,19.251 00,0006,0008,1002.1,+18.8,072,0115,1719534979,19.266 00,0005,0007,1002.3,+18.8,072,0111,1719535279,19.256 00,0005,0007,1002.4,+18.5,074,0117,1719535579,19.252 00,0005,0007,1002.3,+18.7,073,0122,1719535879,19.244 00,0005,0007,1002.3,+18.5,073,0101,1719536179,19.233 00,0006,0008,1002.4,+18.5,074,0089,1719536479,19.231 00,0005,0007,1002.1,+18.6,072,0099,1719536779,19.217 00,0004,0006,1002.3,+18.5,073,0086,1719537079,19.211 00,0005,0007,1002.4,+18.6,073,0092,1719537379,19.205 00,0005,0007,1002.8,+18.4,073,0123,1719537679,19.196 00,0005,0007,1002.2,+18.4,074,0115,1719537979,19.316 00,0006,0008,1002.5,+18.6,074,0117,1719538279,19.34 00,0005,0007,1002.2,+18.5,074,0114,1719538579,19.33 00,0005,0007,1002.5,+18.3,075,0106,1719539479,19.306 00,0005,0007,1002.5,+18.3,074,0109,1719539779,19.3 00,0005,0007,1002.5,+17.8,077,0089,1719540379,19.29 00,0005,0007,1002.3,+18.1,075,0110,1719540679,19.278 00,0005,0007,1002.4,+17.8,077,0102,1719540979,19.269 00,0005,0007,1002.4,+17.9,076,0114,1719541279,19.262 00,0005,0007,1002.3,+17.8,076,0106,1719541579,19.38 00,0005,0007,1002.6,+17.5,077,0129,1719542179,19.392 00,0007,0010,1002.8,+17.6,077,0109,1719542479,19.391 00,0005,0007,1002.5,+17.6,076,0114,1719542779,19.385 00,0007,0010,1002.5,+17.4,077,0108,1719543079,19.371 00,0005,0007,1002.7,+17.3,077,0119,1719543379,19.365 00,0007,0010,1002.7,+17.4,078,0097,1719543679,19.355 00,0005,0007,1002.5,+17.8,076,0130,1719544279,19.34 00,0006,0008,1002.6,+17.7,077,0102,1719544579,19.334 00,0005,0007,1002.8,+17.6,077,0102,1719544879,19.325 00,0006,0008,1002.4,+17.8,076,0103,1719545179,19.451 00,0006,0008,1002.8,+18.1,075,0122,1719545479,19.464 00,0006,0008,1002.4,+17.8,077,0107,1719545779,19.455 00,0007,0010,1002.7,+18.3,075,0124,1719546379,19.442 00,0007,0010,1002.5,+18.3,075,0104,1719546679,19.43 00,0006,0008,1002.5,+18.5,075,0106,1719546979,19.426 00,0007,0010,1002.9,+18.8,074,0120,1719547279,19.417 00,0006,0008,1002.9,+18.7,074,0114,1719547579,19.411 00,0005,0007,1002.8,+18.9,073,0127,1719547879,19.403 00,0007,0010,1003.0,+18.9,074,0112,1719548479,19.387 00,0006,0008,1002.9,+18.7,074,0094,1719548779,19.506 00,0008,0011,1002.8,+19.2,073,0101,1719549079,19.528 00,0006,0008,1003.1,+19.2,073,0105,1719549379,19.528 00,0005,0007,1003.2,+20.5,069,0116,1719550579,19.489 00,0007,0010,1003.0,+20.9,068,0108,1719550879,19.484 00,0012,0016,1003.0,+20.9,068,0127,1719551179,19.473 00,0006,0008,1002.8,+21.1,068,0113,1719551479,19.469 00,0006,0008,1003.0,+22.3,066,0108,1719551779,19.457 00,0006,0008,1003.2,+22.2,066,0123,1719552079,19.458 00,0008,0011,1003.2,+22.4,064,0097,1719552379,19.575 00,0007,0010,1003.1,+22.4,065,0104,1719552679,19.592 00,0003,0005,1002.9,+22.5,065,0131,1719552979,19.585 00,0006,0008,1003.1,+22.8,064,0107,1719553279,19.574 00,0006,0008,1003.3,+22.9,064,0130,1719553579,19.571 00,0006,0008,1003.2,+23.0,064,0108,1719553879,19.56 00,0006,0008,1003.4,+23.3,063,0113,1719554179,19.55 00,0006,0008,1003.0,+23.7,062,0113,1719554479,19.545 00,0006,0008,1002.9,+24.5,059,0114,1719554779,19.537 00,0006,0008,1003.0,+25.0,059,0115,1719555079,19.531 00,0007,0010,1002.9,+24.9,059,0124,1719555379,19.527 00,0011,0015,1002.9,+25.3,055,0112,1719555679,19.526 00,0005,0007,1002.9,+25.3,055,0121,1719555979,19.633 00,0002,0003,1002.9,+25.5,048,0099,1719556279,19.657 00,0003,0005,1002.8,+25.7,051,0103,1719556579,19.647 00,0006,0008,1003.1,+26.1,050,0114,1719556879,19.639 00,0005,0007,1003.0,+26.2,048,0103,1719557179,19.632 00,0005,0007,1003.3,+26.1,048,0110,1719557479,19.642 00,0006,0008,1002.8,+26.4,042,0126,1719558079,19.611 00,0006,0008,1003.0,+26.9,042,0083,1719558379,19.601 00,0014,0018,1003.0,+26.7,043,0130,1719558679,19.601 00,0004,0006,1003.1,+27.6,042,0111,1719559279,19.579 00,0005,0007,1003.1,+26.6,041,0114,1719559579,19.7 00,0006,0008,1002.9,+26.8,041,0105,1719560179,19.713 00,0006,0008,1003.1,+26.5,044,0093,1719560479,19.705 00,0004,0006,1003.4,+26.9,044,0108,1719560779,19.699 00,0008,0011,1003.3,+26.9,041,0101,1719561079,19.691 00,0004,0006,1003.1,+27.2,039,0124,1719561380,20.393 00,0006,0008,1003.0,+26.8,034,0108,1719561679,19.676 00,0006,0008,1003.5,+27.0,035,0088,1719561979,19.667 00,0011,0015,1003.0,+27.6,035,0109,1719562279,19.663 00,0006,0008,1003.1,+28.0,034,0099,1719562579,19.653 00,0004,0006,1003.1,+27.8,034,0099,1719562879,19.648 00,0005,0007,1003.1,+28.0,035,0086,1719563479,19.788 00,0004,0006,1003.1,+27.6,036,0114,1719563779,19.782 00,0007,0010,1003.1,+27.5,037,0103,1719564079,19.78 00,0005,0007,1003.1,+27.6,037,0101,1719564379,19.767 00,0006,0008,1003.1,+27.9,037,0105,1719564679,19.76 00,0008,0011,1003.2,+28.4,035,0104,1719565279,19.746 00,0004,0006,1002.9,+28.6,036,0115,1719565579,19.736 00,0006,0008,1003.1,+29.4,037,0110,1719565879,19.73 00,0006,0008,1002.7,+30.1,033,0106,1719566179,19.732 00,0006,0008,1002.8,+29.3,033,0119,1719566479,19.717 00,0005,0007,1002.9,+29.9,034,0112,1719566779,19.838 00,0004,0006,1003.1,+29.8,031,0102,1719567379,19.851 00,0006,0008,1003.2,+29.1,031,0124,1719567679,19.847 00,0010,0013,1003.0,+29.1,028,0122,1719567979,19.845 00,0002,0003,1002.8,+29.4,030,0105,1719568279,19.834 00,0006,0008,1002.7,+29.6,029,0120,1719568579,19.826 00,0005,0007,1002.8,+30.1,030,0122,1719569179,19.813 00,0005,0007,1002.7,+30.3,030,0116,1719569479,19.803 00,0006,0008,1003.1,+30.2,030,0113,1719569779,19.798 00,0005,0007,1002.8,+30.2,026,0110,1719570079,19.793 00,0009,0012,1002.8,+30.7,028,0119,1719570379,19.909 00,0006,0008,1003.0,+30.6,026,0107,1719570979,19.927 00,0005,0007,1002.7,+30.8,028,0107,1719571279,19.922 00,0003,0005,1002.8,+30.0,029,0114,1719571579,19.922 00,0005,0007,1002.8,+29.9,026,0130,1719571879,19.909 00,0005,0007,1003.1,+31.6,026,0118,1719572179,19.9 00,0006,0008,1002.9,+31.4,026,0127,1719572479,19.895 00,0006,0008,1002.9,+31.3,027,0125,1719572779,19.894 00,0006,0008,1002.8,+30.8,028,0093,1719573079,19.879 00,0004,0006,1002.9,+30.4,028,0119,1719573379,19.872 00,0006,0008,1003.0,+30.5,028,0122,1719573679,19.869 00,0004,0006,1002.5,+31.1,027,0115,1719573979,19.991 00,0005,0007,1002.7,+31.0,026,0111,1719574280,20.01 00,0005,0007,1002.6,+30.7,026,0118,1719574580,20.004 00,0004,0006,1002.6,+30.4,026,0106,1719575179,19.996 00,0004,0006,1002.7,+31.2,025,0128,1719575479,19.983 00,0005,0007,1002.5,+30.9,024,0104,1719575779,19.979 00,0004,0006,1002.9,+30.4,023,0118,1719576079,19.968 00,0004,0006,1002.4,+31.1,026,0109,1719576379,19.963 00,0005,0007,1002.8,+30.8,023,0119,1719576679,19.957 00,0005,0007,1002.4,+31.0,023,0099,1719576979,19.961 00,0004,0006,1002.5,+31.2,023,0091,1719577279,19.943 00,0005,0007,1002.3,+31.0,023,0097,1719577880,20.089 00,0004,0006,1002.2,+31.2,024,0115,1719578180,20.081 00,0005,0007,1002.4,+32.2,024,0130,1719578780,20.067 00,0005,0007,1002.3,+31.5,025,0123,1719579080,20.068 00,0004,0006,1002.2,+30.8,026,0103,1719579380,20.055 00,0005,0007,1002.2,+31.2,025,0126,1719579680,20.052 00,0006,0008,1002.5,+31.0,026,0126,1719579980,20.045 00,0004,0006,1002.1,+31.6,024,0099,1719580280,20.042 00,0007,0010,1002.1,+31.6,026,0110,1719580580,20.029 00,0006,0008,1002.3,+31.7,026,0103,1719580880,20.025 00,0004,0006,1002.1,+32.0,024,0098,1719581780,20.163 00,0004,0006,1002.2,+31.8,024,0094,1719582080,20.153 00,0004,0006,1002.0,+31.2,026,0104,1719582380,20.151 00,0004,0006,1002.1,+31.3,025,0104,1719582680,20.141 00,0005,0007,1002.2,+31.7,026,0107,1719582980,20.146 00,0005,0007,1002.1,+31.5,027,0085,1719583280,20.127 00,0004,0006,1002.1,+31.6,026,0116,1719583580,20.127 00,0004,0006,1002.2,+32.0,026,0117,1719583880,20.113 00,0006,0008,1002.0,+31.1,026,0105,1719584180,20.113 00,0006,0008,1002.1,+31.5,026,0104,1719584780,20.219 00,0005,0007,1001.9,+31.7,025,0116,1719585080,20.251 00,0005,0007,1001.7,+31.8,026,0121,1719585380,20.234 00,0009,0012,1001.6,+32.2,026,0117,1719585680,20.23 00,0006,0008,1001.8,+31.7,026,0115,1719585980,20.23 00,0007,0010,1002.0,+31.2,026,0119,1719586280,20.217 00,0004,0006,1001.6,+30.9,027,0098,1719586580,20.211 00,0005,0007,1002.0,+31.2,027,0098,1719586880,20.205 00,0007,0010,1001.7,+31.6,027,0116,1719587180,20.199 00,0005,0007,1001.7,+31.0,027,0130,1719587480,20.189 00,0005,0007,1001.8,+30.8,027,0088,1719587780,20.189 00,0005,0007,1001.6,+30.7,028,0109,1719588080,20.178 00,0005,0007,1001.9,+30.8,028,0117,1719588380,20.295 00,0006,0008,1001.8,+30.8,027,0106,1719589280,20.311 00,0004,0006,1001.9,+30.3,028,0108,1719589580,20.297 00,0004,0006,1002.2,+30.5,028,0107,1719589880,20.289 00,0008,0011,1002.2,+30.5,030,0122,1719590180,20.285 00,0002,0003,1002.1,+30.5,029,0108,1719590480,20.279 00,0006,0008,1002.1,+30.4,028,0093,1719590780,20.269 00,0005,0007,1002.2,+30.4,029,0102,1719591080,20.265 00,0006,0008,1002.4,+30.3,029,0121,1719591380,20.253 00,0007,0010,1002.3,+30.2,030,0119,1719591680,20.25 00,0006,0008,1002.2,+30.1,029,0109,1719591980,20.368 00,0003,0005,1002.3,+29.8,031,0124,1719592580,20.391 00,0004,0006,1002.5,+29.6,030,0110,1719592880,20.376 00,0006,0008,1002.2,+29.7,030,0093,1719593180,20.378 00,0006,0008,1002.2,+29.7,030,0121,1719593480,20.363 00,0005,0007,1002.2,+29.5,030,0111,1719593780,20.359 00,0004,0006,1002.3,+29.3,030,0109,1719594080,20.35 00,0007,0010,1002.3,+29.1,031,0104,1719594380,20.342 00,0006,0008,1002.8,+29.0,030,0096,1719594980,20.329 00,0006,0008,1002.7,+28.9,030,0107,1719595280,20.322 00,0006,0008,1002.5,+28.7,030,0105,1719595580,20.443 00,0006,0008,1002.7,+28.5,030,0119,1719595880,20.465 00,0010,0013,1002.8,+28.1,031,0111,1719596480,20.449 00,0013,0017,1002.5,+28.1,031,0129,1719596780,20.441 00,0008,0011,1002.9,+27.8,032,0115,1719597080,20.441 00,0005,0007,1002.7,+27.4,033,0101,1719597380,20.429 00,0005,0007,1002.8,+27.2,035,0103,1719597680,20.422 00,0006,0008,1003.1,+26.9,036,0104,1719597980,20.411 00,0006,0008,1003.0,+26.5,037,0116,1719598580,20.397 00,0005,0007,1003.1,+26.3,038,0103,1719598880,20.396 00,0008,0011,1003.1,+26.0,041,0102,1719599180,20.515 00,0010,0013,1003.3,+25.5,041,0108,1719599480,20.534 00,0012,0016,1003.2,+25.3,042,0114,1719599780,20.526 00,0013,0017,1003.7,+25.2,042,0111,1719600080,20.522 00,0014,0018,1003.8,+24.6,045,0088,1719600380,20.51 00,0019,0026,1003.4,+24.1,046,0101,1719600680,20.508 00,0015,0021,1003.5,+23.7,048,0131,1719600980,20.501 00,0014,0018,1003.6,+23.4,049,0115,1719601280,20.493 00,0019,0026,1003.8,+23.1,052,0117,1719601580,20.486 00,0017,0023,1004.1,+22.8,053,0116,1719601880,20.482 00,0014,0018,1003.8,+22.7,055,0122,1719602480,20.459 00,0008,0011,1003.7,+22.6,055,0113,1719603080,20.599 00,0009,0012,1003.8,+22.8,054,0109,1719603380,20.59 00,0013,0017,1004.0,+22.5,055,0123,1719603680,20.584 00,0009,0012,1003.8,+22.0,056,0115,1719603980,20.577 00,0007,0010,1003.9,+22.1,056,0102,1719604280,20.569 00,0006,0008,1003.9,+22.0,057,0128,1719604580,20.56 00,0006,0008,1004.0,+21.9,057,0109,1719604880,20.561 00,0005,0007,1004.2,+21.8,058,0107,1719605180,20.552 00,0009,0012,1004.3,+21.2,059,0115,1719605480,20.54 00,0006,0008,1004.1,+20.9,061,0105,1719605780,20.53 00,0005,0007,1004.1,+21.3,059,0119,1719606080,20.524 00,0006,0008,1004.1,+20.8,061,0104,1719606380,20.647 00,0005,0007,1004.0,+21.0,059,0115,1719606680,20.671 00,0005,0007,1004.3,+20.8,060,0110,1719606980,20.656 00,0005,0007,1004.3,+20.6,061,0103,1719607280,20.662 00,0004,0006,1004.3,+20.9,060,0111,1719607580,20.639 00,0006,0008,1004.2,+20.3,061,0103,1719608180,20.625 00,0005,0007,1004.4,+20.1,062,0102,1719608480,20.621 00,0005,0007,1004.3,+20.3,061,0115,1719608780,20.608 00,0005,0007,1004.0,+20.0,063,0112,1719609080,20.602 00,0005,0007,1004.4,+19.9,063,0093,1719609380,20.593 00,0005,0007,1004.2,+20.1,062,0124,1719609980,20.709 00,0006,0008,1004.4,+19.5,064,0123,1719610280,20.733 00,0006,0008,1004.6,+18.9,066,0113,1719610580,20.721 00,0008,0011,1004.5,+19.3,064,0111,1719610880,20.711 00,0006,0008,1004.4,+19.9,060,0106,1719611180,20.704 00,0004,0006,1004.7,+20.0,060,0112,1719611480,20.695 00,0009,0012,1004.5,+20.1,060,0106,1719611780,20.688 00,0004,0006,1004.6,+19.5,063,0117,1719612380,20.674 00,0005,0007,1004.3,+20.0,061,0126,1719612680,20.673 00,0005,0007,1004.2,+19.4,064,0111,1719612980,20.657 00,0006,0008,1004.3,+19.3,063,0099,1719613280,20.65 00,0007,0010,1004.3,+18.8,065,0096,1719613580,20.77 00,0007,0010,1004.2,+19.0,064,0134,1719613880,20.793 00,0005,0007,1004.5,+19.0,064,0111,1719614180,20.783 00,0004,0006,1004.5,+19.1,062,0112,1719614480,20.778 00,0005,0007,1004.7,+19.2,062,0110,1719614780,20.766 00,0006,0008,1004.3,+19.4,061,0123,1719615080,20.761 00,0005,0007,1004.4,+18.7,064,0105,1719615380,20.752 00,0006,0008,1004.4,+18.6,065,0129,1719615680,20.743 00,0007,0010,1004.5,+18.9,064,0131,1719615980,20.738 00,0006,0008,1004.6,+18.8,064,0108,1719616280,20.728 00,0005,0007,1004.4,+18.9,063,0114,1719616580,20.724 00,0005,0007,1004.4,+19.1,063,0114,1719616880,20.716 00,0005,0007,1004.5,+18.9,064,0097,1719617180,20.837 00,0006,0008,1004.6,+18.9,064,0111,1719617480,20.857 00,0005,0007,1004.3,+18.7,064,0105,1719617780,20.847 00,0008,0011,1004.8,+18.2,067,0112,1719618080,20.84 00,0006,0008,1004.5,+18.3,065,0118,1719618380,20.834 00,0005,0007,1004.7,+18.7,063,0113,1719618680,20.831 00,0007,0010,1004.8,+18.9,062,0106,1719618980,20.819 00,0005,0007,1005.0,+19.1,061,0111,1719619280,20.814 00,0003,0005,1004.9,+19.1,061,0113,1719619580,20.802 00,0004,0006,1004.7,+19.2,061,0121,1719619880,20.802 00,0005,0007,1004.8,+19.2,061,0110,1719620180,20.788 00,0005,0007,1004.6,+19.3,061,0121,1719620480,20.776 00,0007,0010,1005.1,+19.4,061,0107,1719620780,20.898 00,0008,0011,1004.9,+19.2,062,0113,1719621080,20.916 00,0006,0008,1004.8,+18.9,063,0116,1719621680,20.901 00,0004,0006,1004.8,+18.8,065,0120,1719621980,20.895 00,0005,0007,1004.8,+18.6,065,0127,1719622280,20.891 00,0005,0007,1004.8,+18.3,067,0101,1719622580,20.888 00,0005,0007,1004.8,+18.5,066,0122,1719622880,20.88 00,0005,0007,1005.0,+18.1,068,0131,1719623780,20.852 00,0006,0008,1004.9,+18.2,067,0088,1719624080,20.842 00,0003,0005,1005.0,+18.3,067,0118,1719624380,20.96 00,0005,0007,1004.9,+18.5,066,0097,1719624680,20.991 00,0004,0006,1004.9,+18.2,068,0125,1719625280,20.973 00,0007,0010,1004.8,+18.3,069,0114,1719626180,20.947 00,0005,0007,1005.1,+17.8,069,0118,1719626480,20.944 00,0008,0011,1005.0,+18.1,069,0122,1719626780,20.932 00,0006,0008,1005.1,+17.8,070,0117,1719627080,20.927 00,0006,0008,1005.2,+17.7,070,0095,1719627380,20.914 00,0005,0007,1005.0,+17.9,069,0100,1719627680,20.906 00,0005,0007,1005.2,+18.1,068,0117,1719627981,21.026 00,0006,0008,1005.1,+17.8,070,0099,1719628281,21.058 00,0006,0008,1005.2,+17.9,070,0104,1719628881,21.043 00,0004,0006,1005.0,+17.9,070,0119,1719629181,21.022 00,0006,0008,1005.1,+18.0,070,0124,1719629481,21.023 00,0008,0011,1005.3,+18.1,070,0122,1719629781,21.009 00,0006,0008,1005.1,+18.0,070,0122,1719630081,21.011 00,0006,0008,1005.4,+18.1,069,0125,1719630380,20.994 00,0008,0011,1005.2,+18.6,069,0127,1719630980,20.98 00,0006,0008,1005.4,+18.8,067,0096,1719631280,20.971 00,0006,0008,1005.8,+19.0,068,0119,1719631581,21.097 00,0008,0011,1005.3,+19.1,068,0130,1719631881,21.111 00,0008,0011,1005.5,+19.6,066,0107,1719632181,21.101 00,0007,0010,1005.8,+19.7,066,0114,1719632481,21.103 00,0008,0011,1005.7,+19.9,066,0130,1719632781,21.09 00,0008,0011,1005.6,+19.7,068,0124,1719633081,21.08 00,0007,0010,1005.7,+19.9,067,0119,1719633381,21.072 00,0008,0011,1005.7,+20.3,065,0116,1719633681,21.068 00,0006,0008,1005.9,+20.5,063,0104,1719633981,21.059 00,0006,0008,1005.8,+21.1,061,0105,1719634281,21.052 00,0006,0008,1006.1,+21.7,059,0116,1719634581,21.043 00,0006,0008,1005.9,+22.1,056,0108,1719634881,21.038 00,0006,0008,1006.0,+22.8,056,0091,1719635481,21.176 00,0008,0011,1005.9,+23.1,054,0099,1719635781,21.176 00,0007,0010,1006.1,+23.5,053,0135,1719636081,21.169 00,0007,0010,1005.9,+23.9,050,0130,1719636381,21.155 00,0006,0008,1006.0,+23.9,050,0112,1719636681,21.153 00,0012,0016,1005.8,+24.4,052,0117,1719636981,21.139 00,0007,0010,1006.0,+24.9,048,0115,1719637281,21.132 00,0008,0011,1006.0,+25.2,047,0121,1719637581,21.124 00,0008,0011,1005.9,+25.3,046,0110,1719637881,21.122 00,0006,0008,1005.9,+26.1,046,0135,1719638181,21.112 00,0008,0011,1005.9,+25.7,047,0114,1719638481,21.1 00,0010,0013,1006.3,+26.0,046,0115,1719639081,21.242 00,0007,0010,1006.2,+26.4,046,0128,1719639381,21.239 00,0008,0011,1005.9,+27.3,045,0123,1719639681,21.225 00,0008,0011,1006.0,+27.0,044,0111,1719639981,21.222 00,0007,0010,1006.0,+27.8,043,0116,1719640281,21.226 00,0007,0010,1006.3,+27.2,042,0113,1719640581,21.211 00,0008,0011,1006.4,+27.5,042,0118,1719641181,21.191 00,0007,0010,1006.4,+28.4,039,0107,1719641481,21.182 00,0008,0011,1006.2,+29.0,037,0092,1719641781,21.178 00,0006,0008,1006.3,+28.7,037,0107,1719642081,21.168 00,0007,0010,1006.3,+28.5,038,0092,1719642381,21.302 00,0006,0008,1006.0,+28.9,037,0117,1719642681,21.31 00,0007,0010,1006.2,+28.3,037,0122,1719642981,21.309 00,0009,0012,1006.3,+29.0,036,0111,1719643281,21.303 00,0011,0015,1006.1,+29.2,035,0109,1719643581,21.291 00,0011,0015,1005.9,+30.0,033,0131,1719643881,21.289 00,0009,0012,1006.0,+29.3,034,0104,1719644181,21.273 00,0011,0015,1006.0,+30.3,033,0108,1719644481,21.275 00,0010,0013,1006.2,+30.3,032,0100,1719644781,21.264 00,0009,0012,1006.2,+30.3,033,0116,1719645081,21.28 00,0010,0013,1006.4,+29.5,033,0123,1719645381,21.249 00,0008,0011,1006.4,+30.6,029,0142,1719645981,21.37 00,0007,0010,1005.9,+30.8,028,0130,1719646581,21.384 00,0008,0011,1006.0,+30.4,031,0113,1719646881,21.373 00,0008,0011,1006.4,+31.3,028,0108,1719647181,21.368 00,0007,0010,1005.8,+31.0,029,0104,1719647481,21.358 00,0006,0008,1006.2,+30.9,028,0098,1719647781,21.352 00,0006,0008,1006.2,+31.2,028,0124,1719648381,21.338 00,0006,0008,1006.3,+30.5,028,0115,1719648681,21.338 00,0008,0011,1006.0,+30.9,026,0113,1719648981,21.324 00,0007,0010,1005.9,+31.4,025,0106,1719649281,21.316 00,0006,0008,1006.1,+31.6,025,0109,1719649581,21.44 00,0007,0010,1006.2,+31.7,026,0126,1719649881,21.478 00,0007,0010,1006.2,+31.7,024,0108,1719650481,21.454 00,0005,0007,1005.7,+32.4,022,0108,1719650781,21.457 00,0009,0012,1005.8,+32.8,022,0084,1719651081,21.442 00,0007,0010,1006.1,+32.7,022,0111,1719651381,21.43 00,0005,0007,1006.0,+33.4,023,0117,1719651681,21.429 00,0006,0008,1005.9,+33.3,024,0101,1719651981,21.415 00,0007,0010,1005.8,+33.6,022,0120,1719652281,21.409 00,0006,0008,1006.0,+32.8,023,0136,1719652881,21.397 00,0005,0007,1006.0,+31.8,025,0125,1719653181,21.516 00,0007,0010,1005.9,+32.6,025,0108,1719653481,21.538 00,0010,0013,1006.0,+32.7,025,0127,1719653781,21.544 00,0004,0006,1005.7,+32.8,026,0114,1719654081,21.534 00,0006,0008,1006.1,+33.1,024,0112,1719654381,21.526 00,0010,0013,1005.9,+33.4,024,0105,1719654681,21.519 00,0004,0006,1005.9,+33.0,023,0140,1719654981,21.511 00,0005,0007,1006.1,+32.8,024,0100,1719655281,21.503 00,0006,0008,1005.8,+32.6,023,0125,1719655581,21.502 00,0005,0007,1005.9,+33.8,023,0101,1719656181,21.491 00,0006,0008,1005.8,+33.5,023,0103,1719656481,21.484 00,0002,0003,1005.8,+33.2,023,0109,1719656781,21.601 00,0005,0007,1005.9,+34.0,022,0118,1719657081,21.631 00,0004,0006,1005.7,+33.1,022,0103,1719657381,21.617 00,0006,0008,1005.5,+34.0,021,0101,1719657681,21.61 00,0006,0008,1005.8,+33.0,021,0110,1719658281,21.606 00,0011,0015,1005.8,+33.7,021,0111,1719658581,21.595 00,0004,0006,1005.6,+33.7,022,0122,1719658881,21.593 00,0009,0012,1005.5,+33.1,021,0112,1719659181,21.578 00,0002,0003,1005.5,+32.9,021,0108,1719659481,21.575 00,0005,0007,1005.5,+33.8,021,0130,1719659781,21.582 00,0005,0007,1005.3,+34.6,021,0106,1719660081,21.563 00,0005,0007,1005.5,+34.3,020,0116,1719660381,21.688 00,0004,0006,1005.6,+34.3,021,0107,1719660681,21.703 00,0004,0006,1005.3,+33.3,020,0125,1719660981,21.706 00,0004,0006,1005.3,+32.9,023,0118,1719661281,21.694 00,0005,0007,1005.4,+33.1,021,0139,1719661581,21.694 00,0004,0006,1005.2,+33.3,021,0130,1719661881,21.685 00,0007,0010,1005.3,+32.6,021,0131,1719663081,21.656 00,0005,0007,1005.1,+33.2,021,0109,1719663381,21.651 00,0006,0008,1005.0,+33.0,020,0110,1719663681,21.645 00,0006,0008,1005.1,+32.2,021,0126,1719663981,21.773 00,0006,0008,1004.9,+33.3,021,0111,1719664281,21.787 00,0004,0006,1005.0,+33.2,021,0114,1719664581,21.783 00,0004,0006,1005.2,+33.0,020,0103,1719664881,21.776 00,0009,0012,1004.8,+32.5,021,0111,1719665181,21.796 00,0005,0007,1005.0,+33.4,021,0145,1719665481,21.765 00,0006,0008,1004.6,+34.0,021,0116,1719666381,21.744 00,0006,0008,1004.5,+33.5,021,0124,1719666681,21.741 00,0010,0013,1004.5,+33.6,021,0105,1719666981,21.739 00,0009,0012,1004.7,+33.8,020,0106,1719667281,21.729 00,0006,0008,1004.5,+33.0,020,0111,1719667581,21.853 00,0005,0007,1004.5,+33.1,022,0115,1719668181,21.863 00,0005,0007,1004.7,+33.3,021,0116,1719668481,21.857 00,0003,0005,1004.8,+33.2,021,0099,1719668781,21.856 00,0009,0012,1004.5,+32.8,021,0098,1719669081,21.847 00,0006,0008,1004.5,+33.2,022,0099,1719669381,21.842 00,0005,0007,1004.4,+33.5,021,0107,1719669681,21.834 00,0007,0010,1004.3,+33.3,021,0101,1719669981,21.828 00,0004,0006,1004.3,+33.3,021,0124,1719670281,21.834 00,0004,0006,1004.1,+33.2,021,0097,1719670881,21.816 00,0005,0007,1004.4,+33.1,021,0108,1719671181,21.931 00,0002,0003,1004.3,+32.9,021,0115,1719671481,21.955 00,0005,0007,1004.4,+32.7,021,0120,1719671781,21.958 00,0004,0006,1004.4,+32.3,023,0101,1719672681,21.929 00,0004,0006,1004.0,+32.2,023,0110,1719672981,21.924 00,0005,0007,1004.4,+31.9,023,0113,1719673281,21.919 00,0005,0007,1004.4,+32.4,023,0123,1719673581,21.91 00,0005,0007,1004.1,+32.2,022,0111,1719673881,21.909 00,0005,0007,1004.2,+31.9,022,0111,1719674181,21.906 00,0007,0010,1004.1,+32.0,021,0096,1719675082,22.035 00,0005,0007,1004.4,+32.4,022,0087,1719675382,22.026 00,0006,0008,1004.0,+32.1,022,0117,1719675682,22.029 00,0007,0010,1004.3,+31.9,022,0103,1719675982,22.015 00,0006,0008,1004.0,+31.8,022,0103,1719676282,22.008 00,0006,0008,1004.1,+31.8,022,0107,1719676582,22.004 00,0006,0008,1004.0,+31.8,022,0108,1719676882,22.002 00,0004,0006,1004.2,+31.8,022,0127,1719677181,21.991 00,0005,0007,1004.3,+31.6,023,0123,1719677481,21.984 00,0006,0008,1004.2,+31.7,023,0112,1719677781,21.974 00,0006,0008,1004.4,+31.5,023,0093,1719678081,21.971 00,0005,0007,1004.2,+31.4,023,0112,1719678382,22.091 00,0006,0008,1004.6,+31.2,023,0123,1719678682,22.116 00,0005,0007,1004.2,+31.1,023,0112,1719678982,22.112 00,0006,0008,1004.2,+31.1,024,0093,1719679282,22.103 00,0006,0008,1004.2,+30.9,023,0121,1719679582,22.093 00,0003,0005,1004.6,+30.5,024,0116,1719680482,22.073 00,0005,0007,1004.4,+30.4,025,0120,1719680782,22.065 00,0006,0008,1004.8,+30.3,025,0128,1719681082,22.059 00,0005,0007,1004.4,+29.9,026,0113,1719681382,22.055 00,0005,0007,1004.6,+29.7,026,0115,1719681982,22.168 00,0005,0007,1004.8,+29.3,027,0110,1719682282,22.185 00,0005,0007,1004.7,+29.0,029,0116,1719682882,22.181 00,0006,0008,1004.7,+28.7,029,0110,1719683182,22.167 00,0005,0007,1004.8,+28.4,030,0106,1719683482,22.16 00,0006,0008,1004.8,+28.3,030,0113,1719683782,22.15 00,0005,0007,1005.0,+27.8,031,0125,1719684082,22.151 00,0006,0008,1005.0,+27.6,033,0116,1719684382,22.139 00,0010,0013,1004.7,+27.5,033,0104,1719684682,22.13 00,0006,0008,1004.9,+27.1,032,0126,1719684982,22.123 00,0008,0011,1004.9,+27.2,034,0131,1719685282,22.127 00,0005,0007,1005.0,+26.9,035,0111,1719685582,22.238 00,0013,0017,1005.2,+26.3,037,0098,1719685882,22.256 00,0024,0032,1004.9,+25.8,039,0097,1719686182,22.249 00,0019,0026,1005.3,+25.3,041,0114,1719686482,22.243 00,0014,0018,1005.1,+25.4,040,0099,1719686782,22.238 00,0013,0017,1005.1,+25.2,040,0108,1719687082,22.229 00,0010,0013,1005.3,+23.9,046,0103,1719687682,22.212 00,0016,0022,1005.2,+24.1,046,0105,1719687982,22.204 00,0016,0022,1005.4,+23.9,047,0120,1719688282,22.197 00,0016,0022,1005.5,+23.5,048,0114,1719688582,22.197 00,0021,0028,1005.5,+23.5,048,0101,1719688882,22.185 00,0014,0018,1005.5,+23.2,049,0113,1719689182,22.306 00,0015,0021,1005.4,+22.6,051,0101,1719689782,22.317 00,0011,0015,1005.4,+22.6,051,0097,1719690082,22.311 00,0007,0010,1005.4,+21.7,055,0112,1719690382,22.302 00,0006,0008,1005.4,+21.7,056,0112,1719690682,22.295 00,0009,0012,1005.4,+22.3,053,0115,1719690982,22.289 00,0008,0011,1005.5,+22.0,053,0095,1719691282,22.277 00,0008,0011,1005.7,+21.9,053,0121,1719691582,22.272 00,0008,0011,1006.0,+21.2,056,0111,1719692182,22.255 00,0007,0010,1005.9,+21.4,055,0115,1719692482,22.247 00,0009,0012,1006.0,+21.6,054,0130,1719692782,22.375 00,0008,0011,1005.8,+21.4,054,0115,1719693082,22.386 00,0009,0012,1006.0,+21.3,054,0122,1719693382,22.385 00,0006,0008,1005.9,+21.8,050,0113,1719694282,22.357 00,0007,0010,1005.6,+21.5,052,0096,1719694582,22.349 00,0006,0008,1005.8,+21.1,052,0116,1719694882,22.341 00,0005,0007,1005.7,+20.6,055,0100,1719695182,22.333 00,0008,0011,1005.8,+20.7,055,0128,1719695482,22.326 00,0008,0011,1005.8,+20.7,056,0105,1719695782,22.32 00,0009,0012,1006.1,+20.2,057,0088,1719696382,22.431 00,0005,0007,1005.8,+20.1,057,0096,1719696682,22.45 00,0009,0012,1006.0,+20.2,057,0115,1719696982,22.442 00,0007,0010,1006.1,+20.3,058,0111,1719697282,22.435 00,0005,0007,1005.9,+20.4,056,0114,1719697582,22.432 00,0006,0008,1005.9,+20.7,054,0115,1719697882,22.423 00,0006,0008,1005.8,+20.7,054,0101,1719698182,22.412 00,0008,0011,1006.0,+20.5,055,0114,1719698482,22.408 00,0005,0007,1005.9,+20.1,057,0127,1719698782,22.406 00,0006,0008,1006.1,+20.1,057,0118,1719699382,22.383 00,0004,0006,1005.9,+20.1,057,0119,1719699682,22.374 00,0007,0010,1005.9,+19.8,059,0117,1719699982,22.496 00,0005,0007,1005.8,+19.8,057,0123,1719700282,22.513 00,0005,0007,1006.0,+19.9,057,0110,1719700582,22.508 00,0005,0007,1006.0,+19.8,056,0107,1719700882,22.499 00,0006,0008,1005.7,+19.7,057,0112,1719701182,22.492 00,0005,0007,1005.8,+19.7,057,0113,1719701482,22.482 00,0006,0008,1005.9,+19.9,057,0095,1719701782,22.477 00,0006,0008,1006.0,+19.5,058,0100,1719702082,22.469 00,0005,0007,1006.0,+19.4,058,0118,1719702382,22.461 00,0005,0007,1005.7,+19.3,059,0114,1719702682,22.454 00,0005,0007,1005.7,+19.0,060,0113,1719703582,22.561 00,0004,0006,1005.9,+19.1,060,0101,1719703882,22.576 00,0005,0007,1005.8,+18.9,062,0121,1719704182,22.573 00,0005,0007,1005.7,+19.0,061,0116,1719704482,22.564 00,0006,0008,1005.7,+18.5,063,0121,1719705082,22.549 00,0007,0010,1005.4,+18.2,063,0095,1719705682,22.535 00,0006,0008,1005.7,+18.1,064,0112,1719705982,22.527 00,0007,0010,1006.0,+18.0,064,0115,1719706282,22.518 00,0005,0007,1005.9,+17.7,066,0096,1719706582,22.511 00,0007,0010,1005.8,+17.8,065,0117,1719706882,22.503 00,0006,0008,1005.8,+17.5,067,0114,1719707482,22.646 00,0006,0008,1005.8,+17.5,066,0137,1719707782,22.638 00,0006,0008,1005.7,+17.1,068,0118,1719708082,22.632 00,0007,0010,1005.7,+16.9,068,0098,1719708682,22.614 00,0006,0008,1006.2,+16.6,069,0106,1719708982,22.606 00,0006,0008,1005.8,+16.9,068,0124,1719709282,22.603 00,0006,0008,1005.8,+16.9,068,0104,1719709582,22.592 00,0005,0007,1006.1,+17.1,067,0117,1719709882,22.585 00,0006,0008,1005.8,+17.0,069,0099,1719710182,22.579 00,0006,0008,1006.1,+16.2,071,0098,1719710782,22.691 00,0005,0007,1006.1,+16.6,068,0102,1719711082,22.708 00,0007,0010,1006.0,+16.3,070,0123,1719711382,22.702 00,0005,0007,1005.8,+16.4,069,0124,1719711682,22.701 00,0005,0007,1005.8,+16.4,069,0105,1719711982,22.701 00,0006,0008,1005.9,+16.3,070,0116,1719712282,22.682 00,0007,0010,1005.8,+16.2,070,0133,1719712882,22.667 00,0005,0007,1006.1,+15.9,072,0113,1719713182,22.658 00,0007,0010,1006.1,+15.9,071,0116,1719713482,22.657 00,0006,0008,1005.8,+16.0,071,0123,1719713782,22.65 00,0009,0012,1006.0,+15.8,071,0114,1719714082,22.643 00,0007,0010,1006.0,+15.6,072,0128,1719714382,22.755 00,0005,0007,1006.0,+15.5,072,0116,1719714682,22.778 00,0006,0008,1006.0,+15.5,073,0131,1719714982,22.771 00,0006,0008,1005.8,+15.4,073,0107,1719715282,22.765 00,0008,0011,1005.9,+15.4,073,0118,1719715582,22.758 00,0006,0008,1005.8,+15.5,073,0106,1719715882,22.749 00,0005,0007,1006.0,+15.9,072,0113,1719717082,22.721 00,0007,0010,1006.2,+15.9,072,0104,1719717382,22.712 00,0008,0011,1005.8,+16.2,071,0106,1719717682,22.703 00,0009,0012,1006.1,+16.5,070,0123,1719718282,22.847 00,0006,0008,1005.9,+16.6,070,0123,1719718582,22.84 00,0006,0008,1005.8,+16.7,070,0092,1719718882,22.832 00,0005,0007,1006.0,+16.8,069,0106,1719719182,22.825 00,0006,0008,1006.1,+17.4,067,0100,1719719482,22.818 00,0006,0008,1006.1,+17.9,066,0103,1719720082,22.803 00,0017,0023,1006.4,+18.2,065,0135,1719720382,22.795 00,0010,0013,1006.2,+18.5,065,0096,1719720682,22.786 00,0008,0011,1006.1,+19.1,062,0122,1719720982,22.777 00,0009,0012,1006.0,+19.5,062,0111,1719721282,22.776 00,0008,0011,1006.2,+19.9,062,0099,1719721582,22.89 00,0006,0008,1006.1,+21.9,053,0130,1719722482,22.896 00,0005,0007,1006.2,+22.1,053,0104,1719722782,22.887 00,0006,0008,1006.6,+22.9,051,0121,1719723082,22.88 00,0006,0008,1006.4,+22.8,050,0101,1719723382,22.873 00,0006,0008,1006.1,+23.1,049,0118,1719723682,22.863 00,0007,0010,1006.4,+24.4,047,0111,1719723982,22.865 00,0007,0010,1006.3,+25.1,045,0105,1719724582,22.842 00,0011,0015,1006.2,+25.8,043,0115,1719724882,22.835 00,0007,0010,1006.3,+26.5,042,0108,1719725182,22.955 00,0006,0008,1006.1,+25.9,043,0127,1719725482,22.973 00,0008,0011,1006.2,+26.8,042,0117,1719725782,22.964 00,0008,0011,1005.9,+27.8,039,0114,1719726082,22.961 00,0005,0007,1006.0,+28.2,037,0096,1719726682,22.951 00,0006,0008,1006.2,+28.3,038,0117,1719726982,22.939 00,0007,0010,1006.1,+28.4,038,0113,1719727282,22.932 00,0006,0008,1006.3,+29.1,034,0098,1719727582,22.922 00,0008,0011,1005.9,+28.9,033,0121,1719727882,22.916 00,0004,0006,1006.2,+29.4,032,0115,1719728482,22.904 00,0007,0010,1005.8,+28.9,033,0131,1719728783,23.02 00,0004,0006,1005.7,+30.3,030,0109,1719729083,23.05 00,0006,0008,1005.9,+29.0,030,0102,1719729383,23.043 00,0005,0007,1005.8,+30.3,029,0124,1719729983,23.024 00,0005,0007,1005.8,+30.0,029,0118,1719730283,23.016 00,0005,0007,1006.0,+30.4,029,0124,1719730583,23.021 00,0006,0008,1005.9,+31.5,028,0117,1719730883,23.003 00,0005,0007,1006.0,+31.9,027,0117,1719731182,22.997 00,0004,0006,1005.9,+31.9,028,0118,1719731482,22.994 00,0007,0010,1006.0,+33.5,024,0105,1719732082,22.975 00,0007,0010,1005.9,+32.7,022,0095,1719732383,23.097 00,0005,0007,1005.7,+32.4,025,0111,1719732683,23.119 00,0004,0006,1005.7,+32.4,025,0104,1719732983,23.11 00,0004,0006,1005.6,+33.5,022,0119,1719733283,23.114 00,0004,0006,1005.8,+33.7,024,0094,1719733583,23.1 00,0003,0005,1005.7,+33.6,022,0109,1719734183,23.088 00,0006,0008,1005.8,+32.6,023,0133,1719734483,23.088 00,0004,0006,1005.8,+33.3,024,0117,1719734783,23.075 00,0006,0008,1005.6,+33.2,023,0112,1719735083,23.067 00,0004,0006,1005.7,+34.0,022,0110,1719735383,23.063 00,0005,0007,1005.4,+33.6,023,0123,1719735683,23.065 00,0005,0007,1005.6,+33.0,023,0095,1719735983,23.178 00,0004,0006,1005.8,+33.3,023,0114,1719736283,23.201 00,0005,0007,1005.5,+33.5,022,0103,1719736583,23.194 00,0004,0006,1005.6,+33.1,023,0110,1719736883,23.188 00,0005,0007,1005.2,+34.2,021,0105,1719738683,23.151 00,0006,0008,1005.1,+34.1,020,0103,1719738983,23.146 00,0004,0006,1005.3,+34.8,020,0122,1719739283,23.143 00,0006,0008,1005.3,+34.2,021,0113,1719739583,23.268 00,0004,0006,1005.0,+34.1,022,0112,1719739883,23.281 00,0007,0010,1005.0,+34.8,020,0101,1719740183,23.278 00,0009,0012,1005.3,+34.7,021,0105,1719740783,23.27 00,0006,0008,1005.1,+33.7,021,0128,1719741083,23.264 00,0007,0010,1004.9,+34.0,021,0107,1719741383,23.257 00,0004,0006,1005.0,+35.2,020,0105,1719741983,23.245 00,0005,0007,1004.8,+34.7,020,0106,1719742283,23.24 00,0007,0010,1004.9,+35.2,019,0122,1719742583,23.235 00,0005,0007,1004.8,+35.2,019,0125,1719742883,23.239 00,0004,0006,1004.9,+35.2,019,0101,1719743183,23.349 00,0005,0007,1004.7,+34.8,020,0108,1719743783,23.376 00,0009,0012,1004.5,+34.5,020,0106,1719744083,23.364 00,0004,0006,1004.4,+34.6,020,0111,1719744383,23.367 00,0008,0011,1004.5,+34.6,020,0088,1719744683,23.36 00,0004,0006,1004.3,+35.3,020,0112,1719744983,23.346 00,0005,0007,1004.4,+35.2,019,0103,1719745283,23.339 00,0003,0005,1004.3,+36.1,019,0118,1719745583,23.334 00,0004,0006,1004.2,+35.7,020,0099,1719745883,23.331 00,0005,0007,1004.0,+35.0,019,0115,1719746483,23.318 00,0004,0006,1004.2,+35.2,018,0113,1719746783,23.441 00,0005,0007,1003.8,+34.7,019,0103,1719747083,23.465 00,0004,0006,1004.0,+35.6,019,0139,1719747683,23.453 00,0006,0008,1004.1,+34.8,018,0132,1719748583,23.436 00,0005,0007,1004.1,+34.3,019,0090,1719748883,23.433 00,0004,0006,1004.1,+34.0,019,0098,1719749183,23.425 00,0003,0005,1004.2,+34.1,020,0111,1719749483,23.421 00,0004,0006,1003.6,+35.0,018,0118,1719749783,23.416 00,0006,0008,1003.9,+35.5,018,0087,1719750083,23.408 00,0005,0007,1003.6,+35.8,017,0108,1719750383,23.534 00,0005,0007,1003.9,+35.5,018,0113,1719750683,23.551 00,0006,0008,1003.6,+34.9,019,0131,1719750983,23.549 00,0006,0008,1003.6,+34.9,018,0112,1719751283,23.54 00,0008,0011,1003.8,+35.1,018,0121,1719752183,23.536 00,0004,0006,1003.8,+33.9,018,0126,1719752483,23.522 00,0004,0006,1003.4,+34.1,017,0108,1719752783,23.514 00,0005,0007,1003.6,+34.7,020,0119,1719753083,23.508 00,0004,0006,1003.5,+34.9,019,0105,1719753383,23.503 00,0004,0006,1003.6,+34.8,019,0110,1719753683,23.497 00,0007,0010,1003.4,+34.7,020,0115,1719754283,23.641 00,0006,0008,1003.6,+34.6,020,0118,1719754583,23.635 00,0006,0008,1003.3,+34.4,020,0106,1719754883,23.629 00,0005,0007,1003.4,+34.5,020,0097,1719755183,23.624 00,0008,0011,1003.1,+35.0,019,0097,1719755483,23.619 00,0005,0007,1003.1,+34.7,019,0115,1719755783,23.614 00,0005,0007,1003.3,+34.0,019,0101,1719756083,23.61 00,0005,0007,1003.2,+34.5,019,0107,1719756383,23.603 00,0004,0006,1003.2,+34.4,019,0130,1719756683,23.611 00,0005,0007,1003.0,+34.5,019,0103,1719756983,23.596 00,0004,0006,1003.2,+34.8,018,0102,1719757283,23.584 00,0005,0007,1002.9,+35.0,019,0091,1719757583,23.707 00,0004,0006,1002.9,+34.6,020,0115,1719757883,23.729 00,0004,0006,1002.9,+34.5,019,0112,1719758483,23.719 00,0005,0007,1002.7,+34.1,020,0118,1719758783,23.719 00,0004,0006,1002.8,+34.4,019,0093,1719759083,23.705 00,0005,0007,1002.7,+34.4,019,0128,1719759383,23.698 00,0005,0007,1002.7,+34.1,020,0109,1719759683,23.695 00,0005,0007,1002.8,+34.2,020,0124,1719759983,23.69 00,0006,0008,1002.9,+34.0,020,0098,1719760583,23.678 00,0005,0007,1002.6,+34.0,020,0113,1719760883,23.672 00,0007,0010,1002.7,+33.6,020,0133,1719761183,23.792 00,0008,0011,1002.3,+33.7,020,0115,1719761483,23.813 00,0007,0010,1002.7,+33.5,020,0099,1719761783,23.808 00,0006,0008,1002.5,+33.8,021,0116,1719762083,23.803 00,0005,0007,1002.7,+33.4,020,0108,1719762683,23.789 00,0005,0007,1002.5,+33.5,021,0095,1719762983,23.785 00,0005,0007,1002.6,+33.4,021,0136,1719763283,23.779 00,0005,0007,1002.4,+33.2,020,0116,1719763583,23.772 00,0006,0008,1002.3,+33.3,021,0112,1719763883,23.772 00,0006,0008,1002.3,+33.1,020,0111,1719764183,23.761 00,0007,0010,1002.6,+33.0,021,0104,1719764483,23.754 00,0005,0007,1002.7,+33.0,021,0119,1719764783,23.876 00,0006,0008,1002.3,+32.9,021,0123,1719765083,23.896 00,0006,0008,1002.7,+32.6,021,0121,1719765383,23.9 00,0003,0005,1002.4,+32.5,021,0137,1719765683,23.884 00,0004,0006,1002.5,+31.9,022,0110,1719766283,23.871 00,0004,0006,1002.5,+31.5,022,0112,1719766583,23.87 00,0008,0011,1002.5,+31.4,022,0105,1719766883,23.858 00,0006,0008,1002.3,+31.2,023,0098,1719767183,23.853 00,0009,0012,1002.3,+31.2,023,0098,1719767483,23.846 00,0005,0007,1002.5,+30.7,024,0124,1719767783,23.842 00,0006,0008,1002.4,+30.6,024,0103,1719768083,23.834 00,0007,0010,1002.4,+30.3,025,0103,1719768683,23.975 00,0005,0007,1002.1,+30.0,026,0096,1719768983,23.97 00,0010,0013,1002.1,+29.8,025,0120,1719769283,23.962 00,0014,0018,1002.4,+29.5,026,0092,1719769583,23.954 00,0008,0011,1002.1,+28.6,030,0115,1719769883,23.949 00,0010,0013,1002.3,+28.2,033,0109,1719770483,23.943 00,0012,0016,1002.1,+27.9,034,0112,1719770783,23.929 00,0008,0011,1002.1,+27.4,036,0116,1719771083,23.919 00,0009,0012,1002.1,+27.2,037,0116,1719771383,23.912 00,0013,0017,1002.4,+26.0,039,0114,1719771984,24.026 00,0013,0017,1002.2,+26.3,039,0120,1719772284,24.048 00,0011,0015,1002.5,+26.2,040,0110,1719772584,24.038 00,0014,0018,1002.2,+25.4,043,0107,1719772884,24.033 00,0018,0024,1002.5,+25.3,043,0100,1719773184,24.03 00,0016,0022,1002.7,+24.6,046,0128,1719774084,24.007 00,0009,0012,1002.5,+24.3,047,0108,1719774383,23.993 00,0008,0011,1002.8,+24.1,048,0106,1719774683,23.986 00,0007,0010,1002.9,+23.4,050,0099,1719774983,23.986 00,0009,0012,1003.1,+23.5,049,0101,1719775283,23.972 00,0009,0012,1002.9,+23.9,047,0104,1719776184,24.106 00,0010,0013,1002.9,+23.8,047,0105,1719776484,24.103 00,0013,0017,1003.0,+23.5,048,0105,1719776784,24.091 00,0007,0010,1002.9,+23.5,047,0124,1719777084,24.085 00,0008,0011,1002.9,+23.9,046,0122,1719778284,24.053 00,0008,0011,1002.7,+24.0,046,0116,1719778584,24.046 00,0008,0011,1003.0,+23.8,047,0112,1719778884,24.043 00,0006,0008,1002.8,+23.4,049,0109,1719779184,24.163 00,0010,0013,1002.9,+23.4,048,0123,1719779484,24.178 00,0007,0010,1002.8,+23.3,049,0126,1719779784,24.171 00,0007,0010,1002.8,+23.6,048,0122,1719780384,24.236 00,0008,0011,1002.7,+23.6,049,0109,1719780684,24.149 00,0006,0008,1002.6,+23.7,048,0101,1719780984,24.139 00,0006,0008,1002.9,+23.8,048,0121,1719781284,24.141 00,0006,0008,1002.7,+24.0,047,0136,1719781584,24.126 00,0005,0007,1002.7,+23.9,047,0103,1719781884,24.115 00,0006,0008,1002.4,+24.2,046,0109,1719782184,24.111 00,0006,0008,1002.5,+24.3,045,0119,1719782484,24.099 00,0005,0007,1002.5,+24.3,044,0096,1719782784,24.224 00,0005,0007,1002.6,+24.3,044,0138,1719783084,24.246 00,0005,0007,1002.5,+24.4,044,0123,1719783384,24.239 00,0006,0008,1002.4,+24.3,044,0107,1719783684,24.229 00,0005,0007,1002.5,+24.2,045,0123,1719783984,24.222 00,0005,0007,1002.6,+24.1,045,0118,1719784284,24.221 00,0007,0010,1002.6,+24.0,045,0097,1719784584,24.207 00,0005,0007,1002.7,+23.7,047,0098,1719784884,24.199 00,0005,0007,1002.3,+23.5,047,0114,1719785484,24.184 00,0007,0010,1002.5,+23.3,048,0104,1719785784,24.174 00,0005,0007,1002.7,+23.3,047,0121,1719786084,24.166 00,0005,0007,1002.3,+23.1,048,0120,1719786384,24.285 00,0006,0008,1002.7,+22.9,049,0096,1719786684,24.307 00,0005,0007,1002.5,+22.8,049,0104,1719787584,24.287 00,0006,0008,1002.6,+22.6,050,0118,1719787884,24.278 00,0006,0008,1002.4,+22.6,050,0118,1719788184,24.276 00,0006,0008,1002.2,+22.7,050,0117,1719788484,24.265 00,0005,0007,1002.2,+22.7,050,0099,1719788784,24.261 00,0006,0008,1002.3,+22.4,051,0100,1719789384,24.241 00,0007,0010,1002.3,+22.4,051,0112,1719789984,24.352 00,0006,0008,1002.4,+22.4,051,0096,1719790284,24.372 00,0005,0007,1002.7,+22.2,052,0127,1719790584,24.374 00,0005,0007,1002.4,+22.2,053,0116,1719790884,24.355 00,0005,0007,1002.7,+22.2,052,0103,1719791184,24.351 00,0007,0010,1002.5,+22.3,051,0121,1719791484,24.341 00,0008,0011,1002.7,+21.9,053,0116,1719791784,24.336 00,0007,0010,1002.3,+22.1,052,0117,1719792084,24.335 00,0007,0010,1002.5,+21.8,054,0109,1719792384,24.318 00,0006,0008,1002.6,+21.8,054,0109,1719792684,24.313 00,0007,0010,1002.4,+21.7,054,0099,1719792984,24.303 00,0007,0010,1002.4,+21.4,055,0089,1719793284,24.295 00,0006,0008,1002.4,+21.3,055,0120,1719793584,24.42 00,0005,0007,1002.6,+21.2,055,0105,1719793884,24.445 00,0006,0008,1002.6,+21.2,057,0097,1719794184,24.43 00,0006,0008,1002.3,+21.2,056,0108,1719794484,24.421 00,0006,0008,1002.3,+20.7,059,0117,1719795084,24.413 00,0006,0008,1002.5,+20.6,058,0100,1719795384,24.398 00,0006,0008,1002.4,+20.6,058,0113,1719795684,24.39 00,0007,0010,1002.4,+19.9,061,0111,1719795984,24.382 00,0007,0010,1002.4,+20.2,059,0121,1719796284,24.377 00,0006,0008,1002.5,+19.7,062,0113,1719796884,24.36 00,0006,0008,1002.4,+19.4,063,0108,1719797184,24.481 00,0007,0010,1002.2,+19.6,062,0084,1719797484,24.501 00,0007,0010,1002.3,+19.6,061,0123,1719797784,24.491 00,0006,0008,1002.5,+19.4,063,0117,1719798084,24.488 00,0008,0011,1002.3,+19.3,064,0100,1719798384,24.481 00,0004,0006,1002.3,+19.5,062,0128,1719798684,24.473 00,0006,0008,1002.3,+19.7,061,0116,1719798984,24.464 00,0006,0008,1002.2,+19.2,063,0110,1719799284,24.464 00,0006,0008,1002.5,+19.0,064,0128,1719799584,24.445 00,0007,0010,1002.4,+19.5,061,0104,1719799884,24.438 00,0005,0007,1002.4,+19.4,063,0113,1719800184,24.438 00,0007,0010,1002.1,+19.5,061,0102,1719800484,24.425 00,0008,0011,1002.2,+18.5,065,0115,1719801084,24.564 00,0007,0010,1002.3,+18.7,064,0112,1719801384,24.56 00,0009,0012,1002.1,+18.7,066,0138,1719801684,24.55 00,0009,0012,1002.4,+18.6,065,0099,1719801984,24.542 00,0007,0010,1002.3,+18.8,065,0125,1719802284,24.541 00,0007,0010,1002.4,+19.0,064,0085,1719802884,24.519 00,0009,0012,1002.3,+19.1,064,0107,1719803184,24.511 00,0013,0017,1002.2,+19.2,065,0127,1719803484,24.507 00,0008,0011,1002.4,+19.3,064,0118,1719804084,24.496 00,0007,0010,1002.3,+19.6,063,0105,1719804384,24.611 00,0010,0013,1002.2,+19.5,064,0088,1719804684,24.629 00,0006,0008,1002.5,+19.7,064,0107,1719804984,24.621 00,0011,0015,1002.2,+19.6,065,0109,1719805284,24.613 00,0011,0015,1002.5,+20.0,063,0123,1719805584,24.608 00,0007,0010,1002.3,+20.9,059,0101,1719806484,24.583 00,0008,0011,1002.3,+21.4,058,0120,1719806784,24.573 00,0010,0013,1002.3,+21.7,057,0106,1719807084,24.566 00,0014,0018,1002.6,+21.9,057,0115,1719807384,24.559 00,0013,0017,1002.2,+22.5,056,0105,1719807684,24.553 00,0009,0012,1002.3,+23.0,055,0124,1719807984,24.673 00,0011,0015,1002.5,+23.2,055,0107,1719808284,24.691 00,0007,0010,1002.2,+23.9,053,0095,1719808584,24.683 00,0007,0010,1002.1,+23.8,055,0102,1719808884,24.675 00,0008,0011,1002.3,+24.8,051,0130,1719809184,24.668 00,0007,0010,1002.4,+25.2,051,0124,1719809484,24.668 00,0006,0008,1002.2,+26.0,049,0103,1719809784,24.654 00,0006,0008,1002.3,+26.4,048,0110,1719810384,24.637 00,0006,0008,1002.4,+26.9,047,0122,1719810684,24.629 00,0007,0010,1002.0,+26.5,047,0113,1719810984,24.621 00,0009,0012,1002.0,+27.3,046,0098,1719811284,24.612 00,0009,0012,1002.0,+27.1,046,0103,1719811584,24.735 00,0010,0013,1001.8,+27.7,045,0091,1719811884,24.754 00,0006,0008,1002.0,+27.7,041,0104,1719812184,24.747 00,0004,0006,1001.9,+28.8,040,0099,1719812484,24.738 00,0006,0008,1002.0,+28.6,040,0103,1719812784,24.732 00,0007,0010,1002.1,+29.4,040,0104,1719813084,24.725 00,0006,0008,1001.9,+29.0,039,0109,1719813384,24.716 00,0005,0007,1001.9,+29.9,038,0119,1719813984,24.705 00,0006,0008,1002.0,+30.1,038,0122,1719814284,24.696 00,0007,0010,1002.0,+29.7,037,0117,1719814584,24.691 00,0005,0007,1002.1,+30.0,037,0118,1719814884,24.682 00,0005,0007,1002.2,+30.5,037,0125,1719815184,24.811 00,0007,0010,1001.5,+31.3,035,0107,1719815484,24.825 00,0005,0007,1002.0,+31.5,034,0110,1719815784,24.821 00,0007,0010,1001.7,+30.9,036,0111,1719816084,24.81 00,0005,0007,1001.7,+31.4,035,0122,1719816384,24.813 00,0004,0006,1001.6,+31.5,035,0123,1719816684,24.797 00,0004,0006,1001.9,+31.2,033,0101,1719816984,24.799 00,0007,0010,1001.7,+32.6,031,0110,1719817284,24.787 00,0006,0008,1001.8,+33.4,030,0093,1719818184,24.769 00,0006,0008,1001.9,+33.6,029,0111,1719818484,24.76 00,0008,0011,1001.8,+33.4,030,0125,1719818784,24.884 00,0005,0007,1002.0,+33.4,030,0126,1719819084,24.914 00,0004,0006,1001.6,+33.9,027,0124,1719819384,24.897 00,0004,0006,1001.7,+33.9,029,0110,1719819984,24.887 00,0006,0008,1001.6,+34.4,026,0119,1719820284,24.881 00,0007,0010,1001.5,+33.9,026,0126,1719820584,24.884 00,0005,0007,1001.5,+33.1,026,0105,1719820884,24.869 00,0004,0006,1001.5,+33.7,027,0122,1719821484,24.859 00,0007,0010,1001.5,+34.1,026,0120,1719821784,24.85 00,0005,0007,1001.5,+33.7,027,0119,1719822084,24.844 00,0006,0008,1001.2,+33.5,026,0130,1719822984,24.984 00,0005,0007,1001.4,+33.9,026,0115,1719823284,24.977 00,0006,0008,1001.6,+34.0,025,0123,1719823884,24.966 00,0005,0007,1001.5,+35.0,023,0116,1719824484,24.958 00,0005,0007,1001.3,+34.4,024,0119,1719824784,24.953 00,0006,0008,1001.4,+34.7,023,0112,1719825084,24.943 00,0007,0010,1001.3,+34.9,022,0108,1719825384,24.942 00,0004,0006,1001.1,+34.6,023,0116,1719825684,24.937 00,0005,0007,1001.2,+34.5,024,0123,1719825985,25.059 00,0005,0007,1001.0,+34.2,022,0100,1719826285,25.078 00,0006,0008,1001.0,+35.4,025,0112,1719826585,25.072 00,0008,0011,1001.2,+35.0,024,0115,1719826885,25.069 00,0008,0011,1000.9,+35.3,022,0120,1719827185,25.06 00,0005,0007,1001.1,+35.4,021,0118,1719827785,25.049 00,0004,0006,1000.9,+35.3,021,0107,1719828085,25.046 00,0004,0006,1001.1,+34.6,021,0105,1719828385,25.038 00,0006,0008,1000.8,+34.7,021,0113,1719828685,25.033 00,0005,0007,1001.1,+35.3,021,0125,1719828985,25.025 00,0006,0008,1000.8,+35.6,019,0118,1719829585,25.661 00,0004,0006,1000.8,+35.5,018,0102,1719829885,25.174 00,0005,0007,1000.8,+34.9,019,0100,1719830185,25.162 00,0004,0006,1000.9,+35.3,018,0118,1719830485,25.156 00,0005,0007,1000.7,+35.5,019,0119,1719830785,25.16 00,0004,0006,1000.7,+35.2,018,0124,1719831085,25.148 00,0005,0007,1000.2,+35.6,018,0131,1719831385,25.14 00,0002,0003,1000.4,+35.4,017,0113,1719831685,25.135 00,0002,0003,1000.6,+35.2,017,0121,1719831985,25.135 00,0006,0008,1000.1,+35.3,016,0103,1719832285,25.124 00,0002,0003,1000.4,+35.4,017,0119,1719832585,25.116 00,0002,0003,1000.1,+35.3,017,0111,1719832885,25.113 00,0004,0006,1000.2,+35.8,016,0135,1719833185,25.243 00,0003,0005,1000.2,+35.7,017,0091,1719833485,25.259 00,0004,0006,1000.1,+35.5,016,0128,1719833785,25.252 00,0005,0007,1000.1,+35.8,016,0126,1719834085,25.247 00,0006,0008,1000.1,+35.7,015,0110,1719834385,25.243 00,0005,0007,1000.0,+35.1,016,0112,1719834685,25.249 00,0005,0007,0999.8,+36.4,015,0110,1719834985,25.232 00,0005,0007,1000.0,+35.6,015,0127,1719835285,25.236 00,0004,0006,1000.0,+36.0,015,0126,1719835885,25.214 00,0003,0005,1000.0,+35.6,014,0120,1719836185,25.217 00,0005,0007,0999.8,+35.4,014,0119,1719836485,25.203 00,0005,0007,1000.0,+35.6,014,0113,1719836785,25.33 00,0004,0006,0999.6,+35.8,014,0103,1719837085,25.353 00,0006,0008,0999.8,+35.5,014,0099,1719837385,25.345 00,0004,0006,0999.6,+35.4,014,0126,1719837985,25.334 00,0005,0007,0999.5,+35.8,015,0122,1719838285,25.33 00,0004,0006,0999.6,+35.9,014,0137,1719838585,25.323 00,0004,0006,0999.4,+35.7,015,0129,1719838885,25.322 00,0003,0005,0999.4,+35.7,015,0103,1719839185,25.311 00,0005,0007,0999.3,+35.6,016,0121,1719839485,25.314 00,0004,0006,0999.4,+35.7,014,0117,1719840085,25.333 00,0003,0005,0999.1,+36.2,013,0112,1719840385,25.422 00,0006,0008,0999.3,+36.4,013,0134,1719840685,25.448 00,0001,0002,0999.3,+36.0,016,0106,1719840985,25.443 00,0005,0007,0999.0,+35.6,014,0124,1719841285,25.438 00,0005,0007,0999.2,+35.8,016,0119,1719841585,25.433 00,0005,0007,0999.2,+36.0,014,0121,1719842185,25.423 00,0005,0007,0998.9,+35.6,013,0131,1719842485,25.445 00,0004,0006,0998.8,+35.5,014,0095,1719842785,25.403 00,0004,0006,0998.9,+35.6,014,0122,1719843085,25.399 00,0005,0007,0998.5,+35.4,015,0108,1719843385,25.436 00,0002,0003,0998.5,+35.6,014,0113,1719843685,25.389 00,0004,0006,0998.9,+35.1,014,0122,1719843985,25.511 00,0003,0005,0998.8,+35.0,013,0134,1719844285,25.532 00,0004,0006,0998.7,+35.2,013,0095,1719844585,25.54 00,0003,0005,0998.3,+35.2,013,0103,1719844885,25.524 00,0005,0007,0998.3,+35.4,014,0099,1719845185,25.518 00,0003,0005,0998.4,+35.5,014,0099,1719845485,25.508 00,0004,0006,0998.2,+35.1,015,0107,1719845785,25.505 00,0004,0006,0998.1,+35.0,012,0115,1719846085,25.509 00,0004,0006,0998.4,+34.8,013,0115,1719846385,25.495 00,0003,0005,0998.0,+35.1,013,0127,1719846685,25.495 00,0003,0005,0998.1,+35.2,012,0105,1719846985,25.484 00,0003,0005,0998.3,+34.8,012,0133,1719847285,25.484 00,0004,0006,0998.0,+34.7,013,0114,1719847575,15.459 00,0004,0006,0998.1,+35.0,014,0102,1719847875,15.492 00,0004,0006,0998.0,+35.0,013,0125,1719848175,15.487 00,0004,0006,0997.9,+34.8,013,0112,1719848475,15.475 00,0003,0005,0998.3,+34.4,017,0091,1719848775,15.468 00,0003,0005,0997.9,+34.2,016,0102,1719849075,15.46 00,0005,0007,0997.9,+34.3,014,0106,1719849375,15.462 00,0005,0007,0997.9,+34.2,014,0122,1719849675,15.457 00,0003,0005,0998.1,+33.9,015,0115,1719849975,15.445 00,0005,0007,0998.1,+34.0,016,0119,1719850275,15.44 00,0003,0005,0998.0,+34.0,014,0112,1719850875,15.428 00,0004,0006,0998.1,+33.9,015,0093,1719851175,15.544 00,0005,0007,0998.1,+33.8,015,0136,1719851475,15.574 00,0004,0006,0998.1,+33.1,017,0115,1719852375,15.552 00,0004,0006,0998.3,+32.9,018,0112,1719852675,15.546 00,0003,0005,0997.9,+32.7,018,0115,1719852975,15.54 00,0005,0007,0997.9,+32.3,019,0104,1719853275,15.542 00,0004,0006,0998.1,+32.0,020,0103,1719853575,15.54 00,0004,0006,0998.2,+31.8,021,0113,1719853875,15.529 00,0003,0005,0998.1,+31.5,021,0109,1719854175,15.518 00,0004,0006,0997.8,+31.2,022,0116,1719854475,15.518 00,0003,0005,0997.8,+30.8,023,0104,1719854775,15.628 00,0004,0006,0998.0,+30.4,024,0113,1719855075,15.651 00,0006,0008,0997.9,+30.2,025,0106,1719855375,15.654 00,0004,0006,0998.0,+30.1,025,0122,1719855675,15.641 00,0004,0006,0997.9,+30.1,025,0110,1719855975,15.631 00,0005,0007,0998.0,+29.7,026,0114,1719856275,15.639 00,0006,0008,0998.0,+28.6,029,0124,1719856875,15.623 00,0004,0006,0998.2,+28.4,029,0126,1719857175,15.607 00,0004,0006,0997.9,+28.1,029,0099,1719857775,15.6 00,0006,0008,0998.3,+28.0,030,0099,1719858075,15.586 00,0004,0006,0998.2,+27.8,029,0122,1719858375,15.713 00,0004,0006,0998.0,+27.9,028,0097,1719858675,15.727 00,0008,0011,0998.3,+28.0,027,0119,1719858975,15.725 00,0004,0006,0998.3,+27.8,027,0122,1719859575,15.704 00,0004,0006,0998.1,+27.6,028,0111,1719859875,15.696 00,0004,0006,0998.1,+27.4,029,0109,1719860175,15.696 00,0003,0005,0998.3,+27.3,029,0117,1719860775,15.674 00,0004,0006,0998.5,+27.3,029,0115,1719861075,15.669 00,0003,0005,0998.4,+27.0,030,0103,1719861375,15.659 00,0005,0007,0998.1,+27.2,029,0115,1719861675,15.652 00,0003,0005,0998.2,+27.2,029,0105,1719861975,15.768 00,0004,0006,0998.3,+26.9,030,0092,1719862275,15.795 00,0002,0003,0998.4,+26.9,030,0094,1719862575,15.789 00,0004,0006,0998.2,+26.7,031,0120,1719862875,15.778 00,0004,0006,0998.3,+26.5,031,0124,1719863175,15.77 00,0005,0007,0998.3,+26.5,032,0105,1719863775,15.766 00,0003,0005,0998.2,+26.3,032,0097,1719864075,15.747 00,0005,0007,0998.1,+26.2,033,0109,1719864375,15.74 00,0005,0007,0998.2,+26.1,033,0111,1719864675,15.74 00,0004,0006,0997.9,+26.0,033,0122,1719864975,15.728 00,0004,0006,0998.3,+25.8,034,0118,1719865275,15.72 00,0004,0006,0997.9,+25.9,034,0122,1719865575,15.836 00,0004,0006,0998.1,+25.7,035,0097,1719865875,15.867 00,0003,0005,0997.9,+25.7,035,0090,1719866175,15.86 00,0005,0007,0998.0,+25.5,035,0117,1719866475,15.844 00,0003,0005,0997.7,+25.5,035,0089,1719866775,15.835 00,0004,0006,0998.2,+25.3,037,0101,1719867675,15.822 00,0004,0006,0998.0,+25.2,036,0098,1719867975,15.816 00,0004,0006,0997.9,+25.2,037,0126,1719868275,15.798 00,0003,0005,0997.8,+25.2,037,0107,1719868575,15.792 00,0005,0007,0997.9,+25.1,038,0122,1719868875,15.787 00,0003,0005,0997.9,+24.8,038,0106,1719869175,15.903 00,0004,0006,0997.4,+24.6,039,0123,1719870075,15.909 00,0004,0006,0997.5,+24.6,038,0114,1719870375,15.912 00,0004,0006,0997.8,+24.7,038,0125,1719870675,15.897 00,0004,0006,0997.5,+24.6,039,0102,1719870975,15.889 00,0004,0006,0997.5,+24.6,039,0111,1719871275,15.881 00,0005,0007,0997.7,+24.5,039,0111,1719871575,15.875 00,0005,0007,0997.7,+24.3,040,0095,1719871875,15.87 00,0006,0008,0997.6,+24.1,040,0109,1719872175,15.858 00,0005,0007,0997.7,+24.0,041,0096,1719872475,15.85 00,0005,0007,0997.4,+23.9,041,0127,1719873075,15.99 00,0007,0010,0997.2,+23.8,041,0122,1719873375,15.982 00,0006,0008,0997.3,+23.7,041,0107,1719873675,15.983 00,0005,0007,0997.0,+23.5,042,0129,1719873975,15.971 00,0004,0006,0996.8,+23.6,042,0131,1719874275,15.958 00,0004,0006,0996.9,+23.7,042,0121,1719874575,15.952 00,0004,0006,0996.7,+23.6,042,0110,1719874875,15.946 00,0004,0006,0996.9,+23.7,042,0100,1719875175,15.945 00,0006,0008,0996.7,+23.6,042,0120,1719875475,15.93 00,0004,0006,0996.8,+23.5,042,0130,1719875775,15.922 00,0004,0006,0996.7,+23.5,043,0089,1719876075,15.915 00,0005,0007,0996.9,+23.5,043,0100,1719876376,16.041 00,0005,0007,0997.3,+23.4,043,0112,1719876676,16.065 00,0008,0011,0996.9,+23.5,043,0109,1719876976,16.05 00,0005,0007,0996.8,+23.1,045,0101,1719877576,16.03 00,0004,0006,0997.0,+23.2,044,0125,1719877876,16.023 00,0005,0007,0996.8,+23.2,044,0110,1719878176,16.021 00,0005,0007,0996.9,+23.1,044,0097,1719878476,16.01 00,0006,0008,0997.0,+23.2,044,0111,1719878776,16.014 00,0004,0006,0997.0,+23.1,045,0113,1719879075,15.995 00,0004,0006,0996.7,+23.1,045,0095,1719879375,15.987 00,0004,0006,0996.7,+23.2,044,0120,1719879675,15.979 00,0004,0006,0996.8,+23.2,044,0117,1719879976,16.095 00,0006,0008,0996.6,+22.9,045,0102,1719880576,16.111 00,0006,0008,0996.7,+23.0,045,0118,1719880876,16.103 00,0005,0007,0996.4,+23.0,045,0115,1719881176,16.097 00,0005,0007,0996.4,+23.1,045,0115,1719881476,16.089 00,0004,0006,0996.3,+23.0,045,0119,1719881776,16.082 00,0004,0006,0996.4,+22.9,045,0125,1719882076,16.075 00,0006,0008,0996.4,+22.9,045,0106,1719882676,16.059 00,0006,0008,0996.2,+22.9,045,0115,1719882976,16.057 00,0004,0006,0996.3,+22.9,045,0099,1719883276,16.039 00,0005,0007,0996.3,+22.9,045,0120,1719883576,16.159 00,0005,0007,0996.3,+22.9,045,0121,1719883876,16.194 00,0005,0007,0996.2,+22.8,046,0103,1719884176,16.176 00,0004,0006,0996.7,+22.8,046,0116,1719884776,16.158 00,0004,0006,0997.0,+22.9,045,0097,1719885376,16.145 00,0004,0006,0996.9,+22.9,045,0108,1719885676,16.144 00,0005,0007,0996.7,+22.8,046,0109,1719885976,16.128 00,0004,0006,0996.8,+22.6,047,0116,1719886576,16.113 00,0004,0006,0996.6,+22.8,046,0104,1719886876,16.106 00,0003,0005,0996.3,+22.5,048,0110,1719887476,16.253 00,0005,0007,0996.2,+22.3,049,0128,1719887776,16.24 00,0004,0006,0996.0,+22.4,047,0111,1719888376,16.225 00,0004,0006,0995.9,+22.4,048,0111,1719888676,16.225 00,0002,0003,0996.0,+22.4,047,0106,1719888976,16.208 00,0005,0007,0996.0,+22.5,047,0128,1719889276,16.2 00,0005,0007,0995.9,+22.4,048,0124,1719889576,16.195 00,0004,0006,0996.0,+22.5,047,0109,1719889876,16.186 00,0005,0007,0995.8,+22.6,047,0103,1719890476,16.172 00,0006,0008,0996.0,+22.8,046,0117,1719891076,16.32 00,0005,0007,0996.4,+22.9,046,0106,1719891376,16.303 00,0006,0008,0997.2,+23.0,046,0104,1719891676,16.293 00,0006,0008,0997.2,+23.3,045,0123,1719891976,16.288 00,0005,0007,0997.4,+23.5,047,0109,1719893176,16.267 00,0005,0007,0997.6,+23.6,047,0101,1719893476,16.249 00,0006,0008,0996.8,+24.4,045,0119,1719894676,16.377 00,0005,0007,0997.0,+24.4,045,0092,1719894976,16.376 00,0005,0007,0996.9,+24.3,045,0115,1719895276,16.359 00,0009,0012,0996.9,+25.1,044,0113,1719895576,16.35 00,0005,0007,0996.2,+25.5,043,0094,1719896776,16.322 00,0006,0008,0996.3,+25.7,041,0112,1719897076,16.314 00,0002,0003,0996.3,+26.0,041,0116,1719897376,16.307 00,0004,0006,0996.2,+26.3,040,0107,1719897676,16.302 00,0004,0006,0996.2,+26.7,041,0112,1719897976,16.417 00,0006,0008,0995.5,+27.9,038,0124,1719898876,16.426 00,0007,0010,0995.4,+28.1,037,0107,1719899176,16.419 00,0005,0007,0995.3,+28.7,036,0092,1719899476,16.411 00,0005,0007,0995.6,+28.7,037,0120,1719899776,16.404 00,0005,0007,0995.4,+28.8,036,0102,1719900076,16.398 00,0005,0007,0995.0,+29.1,036,0095,1719900376,16.389 00,0005,0007,0994.9,+29.5,035,0117,1719900676,16.383 00,0006,0008,0994.6,+29.7,034,0104,1719900976,16.376 00,0006,0008,0994.5,+29.8,034,0091,1719901276,16.367 00,0005,0007,0994.4,+30.3,033,0104,1719901876,16.522 00,0007,0010,0994.3,+31.0,034,0130,1719902476,16.496 00,0006,0008,0994.0,+31.2,033,0139,1719902776,16.49 00,0005,0007,0994.2,+31.8,032,0114,1719903076,16.484 00,0005,0007,0994.0,+31.5,033,0122,1719903376,16.487 00,0009,0012,0994.3,+31.4,032,0130,1719903676,16.485 00,0006,0008,0994.3,+31.4,032,0114,1719904276,16.457 00,0006,0008,0994.3,+31.0,033,0124,1719904576,16.458 00,0005,0007,0994.2,+30.9,033,0107,1719904876,16.451 00,0009,0012,0994.2,+30.5,033,0134,1719905176,16.56 00,0006,0008,0994.1,+30.7,034,0124,1719905476,16.583 00,0005,0007,0994.0,+32.3,033,0111,1719906376,16.575 00,0005,0007,0993.9,+32.4,032,0104,1719906676,16.557 00,0006,0008,0993.7,+32.6,030,0106,1719906976,16.563 00,0005,0007,0993.5,+33.2,029,0121,1719907576,16.543 00,0005,0007,0993.6,+34.0,029,0103,1719908176,16.527 00,0007,0010,0993.5,+34.1,028,0119,1719908476,16.518 00,0004,0006,0993.5,+34.2,028,0114,1719908776,16.639 00,0006,0008,0993.7,+34.7,027,0116,1719909076,16.667 00,0006,0008,0993.3,+34.3,028,0110,1719909376,16.66 00,0005,0007,0993.5,+34.8,027,0098,1719909976,16.647 00,0005,0007,0993.3,+35.2,026,0101,1719910576,16.643 00,0003,0005,0993.6,+35.2,026,0105,1719910876,16.635 00,0006,0008,0993.5,+35.8,025,0114,1719911176,16.624 00,0005,0007,0993.5,+35.7,027,0121,1719911476,16.618 00,0006,0008,0993.5,+35.7,025,0120,1719911776,16.615 00,0006,0008,0993.3,+36.8,024,0127,1719912076,16.608 00,0006,0008,0993.3,+36.4,023,0117,1719912376,16.727 00,0006,0008,0993.0,+36.6,022,0108,1719912676,16.756 00,0006,0008,0993.0,+36.8,023,0124,1719912976,16.746 00,0005,0007,0993.0,+36.9,024,0108,1719913276,16.743 00,0004,0006,0993.2,+36.8,024,0122,1719913576,16.739 00,0006,0008,0993.0,+36.5,023,0103,1719913876,16.732 00,0007,0010,0992.9,+36.6,023,0126,1719914176,16.724 00,0005,0007,0992.9,+36.9,021,0127,1719914776,16.715 00,0007,0010,0992.5,+37.2,023,0130,1719915076,16.712 00,0006,0008,0992.6,+36.9,022,0119,1719915376,16.718 00,0006,0008,0992.4,+36.8,022,0121,1719915676,16.699 00,0005,0007,0991.8,+37.3,021,0116,1719916276,16.85 00,0005,0007,0992.2,+36.7,021,0110,1719916576,16.84 00,0006,0008,0991.7,+37.2,021,0111,1719916876,16.835 00,0007,0010,0992.1,+37.1,020,0100,1719917176,16.843 00,0007,0010,0992.0,+37.3,019,0093,1719917476,16.829 00,0008,0011,0991.7,+36.6,018,0111,1719917776,16.821 00,0009,0012,0991.7,+36.8,019,0114,1719918076,16.823 00,0007,0010,0991.7,+37.4,020,0094,1719918376,16.811 00,0005,0007,0991.4,+37.4,020,0122,1719918676,16.809 00,0006,0008,0991.5,+37.1,020,0123,1719918976,16.813 00,0006,0008,0991.4,+36.8,020,0107,1719919276,16.8 00,0006,0008,0991.5,+37.2,020,0102,1719919576,16.927 00,0005,0007,0991.4,+37.1,020,0094,1719919876,16.946 00,0006,0008,0991.5,+37.1,020,0109,1719920176,16.938 00,0009,0012,0991.6,+36.4,020,0123,1719920776,16.927 00,0005,0007,0991.3,+37.2,021,0102,1719921076,16.924 00,0006,0008,0991.1,+37.4,021,0111,1719921376,16.947 00,0005,0007,0991.2,+37.2,020,0122,1719921976,16.91 00,0005,0007,0991.2,+36.9,020,0105,1719922576,16.9 00,0006,0008,0990.9,+37.3,021,0112,1719923177,17.015 00,0009,0012,0991.0,+37.6,020,0127,1719923477,17.044 00,0004,0006,0990.7,+37.7,020,0112,1719923777,17.039 00,0007,0010,0990.5,+37.3,022,0130,1719924077,17.034 00,0012,0016,0990.4,+37.7,021,0128,1719924377,17.036 00,0005,0007,0990.5,+38.0,020,0099,1719924677,17.025 00,0007,0010,0990.2,+37.4,020,0096,1719924977,17.027 00,0007,0010,0990.2,+37.6,020,0114,1719925277,17.013 00,0006,0008,0990.2,+37.3,019,0122,1719925577,17.015 00,0005,0007,0990.3,+37.2,019,0116,1719925877,17.001 00,0006,0008,0990.2,+37.2,020,0120,1719926477,17.005 00,0005,0007,0989.9,+36.9,020,0109,1719926777,17.114 00,0006,0008,0990.0,+37.1,020,0120,1719927077,17.141 00,0006,0008,0989.7,+36.9,020,0106,1719927377,17.134 00,0007,0010,0989.7,+36.4,020,0124,1719927677,17.131 00,0008,0011,0989.7,+36.4,021,0125,1719927977,17.128 00,0007,0010,0989.7,+36.2,022,0092,1719928277,17.122 00,0007,0010,0989.6,+35.8,022,0117,1719928877,17.112 00,0008,0011,0989.6,+35.5,023,0119,1719929177,17.104 00,0007,0010,0989.4,+35.2,023,0121,1719929477,17.102 00,0007,0010,0989.5,+35.1,023,0110,1719929777,17.091 00,0006,0008,0989.3,+35.0,024,0120,1719930077,17.089 00,0007,0010,0989.2,+34.7,024,0135,1719930377,17.213 00,0007,0010,0989.3,+34.1,026,0114,1719930977,17.225 00,0007,0010,0989.6,+33.9,027,0118,1719931277,17.22 00,0017,0023,0990.1,+31.7,040,0131,1719931838,38.213 00,0009,0012,0989.8,+32.1,034,0105,1719932138,38.216 00,0014,0018,0989.6,+29.5,052,0127,1719932438,38.202 00,0009,0012,0989.3,+28.9,058,0134,1719932738,38.195 00,0008,0011,0989.4,+27.7,061,0109,1719933038,38.187 00,0008,0011,0989.0,+28.2,057,0113,1719933338,38.224 00,0008,0011,0989.5,+28.1,061,0118,1719933638,38.187 00,0013,0017,0989.4,+27.5,062,0130,1719933938,38.277 00,0011,0015,0989.7,+27.6,056,0118,1719934238,38.315 00,0014,0018,0989.5,+26.9,058,0129,1719934538,38.318 00,0012,0016,0989.8,+27.4,058,0143,1719934838,38.301 00,0009,0012,0989.9,+26.9,062,0109,1719935138,38.295 00,0010,0013,0990.0,+26.5,065,0119,1719935438,38.287 00,0011,0015,0990.7,+25.7,066,0106,1719935738,38.28 00,0014,0018,0991.0,+24.7,065,0129,1719936038,38.288 00,0010,0013,0990.6,+24.3,061,0121,1719936338,38.276 00,0013,0017,0989.8,+23.2,067,0130,1719936638,38.267 00,0008,0011,0989.9,+23.6,064,0112,1719936938,38.253 00,0010,0013,0989.4,+23.9,064,0112,1719937238,38.241 00,0008,0011,0989.3,+23.9,067,0138,1719937538,38.351 00,0008,0011,0989.0,+23.4,069,0115,1719938138,38.384 00,0010,0013,0988.8,+23.8,071,0121,1719938438,38.37 00,0008,0011,0989.0,+23.8,074,0118,1719938738,38.362 00,0009,0012,0988.8,+24.3,070,0132,1719939038,38.355 00,0011,0015,0990.1,+23.7,071,0122,1719939338,38.357 00,0011,0015,0990.2,+24.6,065,0118,1719939638,38.34 00,0022,0029,0990.6,+24.0,072,0131,1719939938,38.335 00,0024,0032,0991.2,+23.3,076,0115,1719940538,38.316 00,0015,0021,0991.5,+23.4,075,0131,1719940838,38.307 00,0017,0023,0992.1,+23.3,075,0128,1719941138,38.415 00,0015,0021,0992.3,+23.1,076,0102,1719941438,38.448 00,0019,0026,0992.3,+22.9,076,0118,1719941738,38.45 00,0014,0018,0992.4,+23.0,077,0104,1719942038,38.434 00,0017,0023,0992.4,+22.9,079,0109,1719942338,38.435 00,0013,0017,0992.5,+22.8,080,0119,1719942938,38.42 00,0017,0023,0992.8,+22.8,079,0132,1719943238,38.404 00,0019,0026,0992.8,+22.9,080,0116,1719943538,38.396 00,0017,0023,0993.0,+22.9,080,0108,1719943838,38.395 00,0014,0018,0993.5,+22.8,080,0096,1719944138,38.391 00,0013,0017,0993.5,+22.6,081,0110,1719944438,38.372 00,0011,0015,0994.5,+22.6,080,0143,1719945338,38.506 00,0011,0015,0994.9,+22.3,081,0145,1719945638,38.501 00,0008,0011,0994.4,+22.0,078,0135,1719945938,38.489 00,0008,0011,0994.7,+21.9,080,0124,1719946238,38.485 00,0012,0016,0995.2,+21.5,081,0132,1719946538,38.476 00,0007,0010,0994.8,+21.5,082,0141,1719946838,38.465 00,0009,0012,0994.6,+21.5,082,0160,1719947438,38.459 00,0009,0012,0994.4,+21.1,083,0115,1719948038,38.445 00,0008,0011,0994.2,+21.4,083,0138,1719948638,38.582 00,0007,0010,0993.9,+21.4,082,0113,1719949238,38.567 00,0008,0011,0993.8,+21.5,083,0137,1719949538,38.56 00,0008,0011,0994.0,+21.5,083,0136,1719949838,38.563 00,0009,0012,0993.8,+21.8,082,0149,1719950138,38.546 00,0007,0010,0993.6,+21.7,083,0140,1719950738,38.53 00,0007,0010,0993.6,+21.4,084,0126,1719951038,38.52 00,0007,0010,0993.8,+21.2,084,0134,1719951338,38.513 00,0010,0013,0993.7,+21.4,084,0134,1719951638,38.518 00,0012,0016,0993.9,+21.2,084,0125,1719951938,38.602 00,0008,0011,0993.5,+21.3,084,0137,1719952238,38.646 00,0008,0011,0993.7,+21.3,083,0108,1719952838,38.629 00,0009,0012,0994.0,+21.3,083,0134,1719953138,38.625 00,0009,0012,0994.1,+21.3,083,0132,1719953438,38.614 00,0007,0010,0993.9,+21.2,083,0119,1719953738,38.61 00,0007,0010,0993.9,+21.2,083,0119,1719954038,38.601 00,0007,0010,0994.0,+21.1,083,0135,1719954338,38.595 00,0008,0011,0994.0,+21.1,083,0125,1719954938,38.576 00,0008,0011,0993.7,+21.1,083,0128,1719955238,38.571 00,0007,0010,0993.7,+21.2,082,0128,1719955538,38.676 00,0009,0012,0993.5,+21.3,083,0123,1719956138,38.707 00,0007,0010,0993.8,+21.2,083,0107,1719956438,38.698 00,0008,0011,0993.5,+21.2,083,0122,1719956738,38.693 00,0009,0012,0993.1,+21.2,083,0125,1719957038,38.684 00,0009,0012,0993.1,+21.1,084,0099,1719957338,38.67 00,0005,0007,0992.6,+21.2,084,0094,1719957638,38.664 00,0009,0012,0993.3,+20.9,084,0128,1719958538,38.642 00,0009,0012,0993.3,+20.8,084,0116,1719958838,38.634 00,0008,0011,0993.3,+20.9,083,0130,1719959138,38.73 00,0010,0013,0993.1,+20.9,083,0103,1719959438,38.777 00,0008,0011,0993.3,+20.8,083,0106,1719959738,38.766 00,0010,0013,0994.0,+20.9,084,0140,1719960638,38.742 00,0008,0011,0993.6,+20.7,084,0121,1719960938,38.735 00,0008,0011,0993.8,+20.6,084,0127,1719961238,38.732 00,0010,0013,0993.8,+20.7,084,0116,1719961538,38.728 00,0007,0010,0993.9,+20.7,084,0108,1719961838,38.714 00,0010,0013,0993.8,+20.6,085,0110,1719962438,38.699 00,0010,0013,0993.7,+20.7,084,0101,1719963038,38.839 00,0009,0012,0993.8,+20.8,084,0125,1719963971,11.246 00,0008,0011,0993.4,+20.9,083,0096,1719964271,11.241 00,0008,0011,0993.5,+20.8,084,0112,1719964571,11.232 00,0010,0013,0993.1,+20.9,084,0109,1719965171,11.216 00,0009,0012,0993.0,+20.8,085,0120,1719965471,11.209 00,0007,0010,0992.9,+20.9,084,0121,1719965771,11.2 00,0011,0015,0992.9,+21.0,084,0119,1719966371,11.305 00,0009,0012,0993.2,+20.9,084,0124,1719966671,11.333 00,0005,0007,0993.0,+20.8,085,0105,1719966971,11.326 00,0009,0012,0992.9,+21.0,084,0108,1719967271,11.322 00,0009,0012,0992.9,+20.8,085,0134,1719967571,11.318 00,0008,0011,0992.8,+20.7,085,0145,1719967871,11.303 00,0007,0010,0992.8,+21.0,083,0119,1719968171,11.296 00,0008,0011,0993.1,+20.9,084,0118,1719969371,11.374 00,0009,0012,0993.1,+20.8,084,0138,1719969671,11.257 00,0009,0012,0993.3,+20.9,084,0116,1719970571,11.404 00,0006,0008,0993.3,+21.0,083,0152,1719971171,11.373 00,0008,0011,0993.2,+21.0,084,0115,1719971471,11.431 00,0008,0011,0992.9,+20.7,084,0119,1719972371,11.395 00,0008,0011,0993.2,+20.5,085,0105,1719972671,11.334 00,0009,0012,0993.1,+20.3,085,0111,1719972971,11.327 00,0009,0012,0993.2,+20.4,085,0110,1719973271,11.318 00,0008,0011,0993.2,+20.5,085,0117,1719973571,11.432 00,0007,0010,0993.7,+20.3,085,0090,1719974471,11.443 00,0008,0011,0993.7,+20.3,085,0103,1719974771,11.437 00,0008,0011,0993.9,+20.4,085,0116,1719975071,11.429 00,0006,0008,0994.0,+20.5,084,0099,1719975371,11.422 00,0007,0010,0994.0,+20.4,084,0099,1719975671,11.414 00,0008,0011,0994.3,+20.3,084,0120,1719975971,11.405 00,0005,0007,0994.5,+20.4,083,0111,1719976271,11.398 00,0005,0007,0994.4,+20.2,083,0111,1719976571,11.402 00,0005,0007,0994.5,+20.2,082,0125,1719976871,11.392 00,0007,0010,0994.5,+20.1,082,0121,1719977171,11.496 00,0005,0007,0994.6,+20.1,082,0107,1719977471,11.523 00,0005,0007,0994.9,+20.1,082,0100,1719978071,11.508 00,0005,0007,0994.7,+20.1,083,0112,1719978671,11.495 00,0005,0007,0994.8,+20.1,082,0105,1719978971,11.488 00,0004,0006,0994.8,+20.2,082,0119,1719979571,11.472 00,0005,0007,0994.8,+20.2,081,0109,1719980171,11.455 00,0005,0007,0994.5,+20.3,079,0129,1719980471,11.446 00,0005,0007,0994.5,+20.6,078,0105,1719980771,11.563 00,0005,0007,0994.3,+20.9,079,0100,1719981071,11.589 00,0005,0007,0994.6,+21.3,074,0091,1719981971,11.565 00,0010,0013,0994.9,+21.2,072,0111,1719982271,11.557 00,0005,0007,0994.5,+21.5,072,0115,1719982571,11.549 00,0008,0011,0994.8,+21.2,076,0093,1719982871,11.544 00,0007,0010,0994.5,+21.3,072,0105,1719983171,11.535 00,0006,0008,0994.2,+22.3,071,0098,1719984071,11.512 00,0006,0008,0994.4,+22.9,069,0118,1719984371,11.627 00,0005,0007,0994.5,+23.0,067,0114,1719984671,11.652 00,0006,0008,0994.4,+22.5,067,0109,1719984971,11.646 00,0005,0007,0994.5,+22.6,066,0097,1719985571,11.637 00,0005,0007,0994.7,+22.7,067,0111,1719985871,11.636 00,0005,0007,0994.6,+21.9,068,0121,1719986171,11.625 00,0005,0007,0994.7,+22.3,066,0100,1719986471,11.619 00,0006,0008,0994.5,+22.2,066,0103,1719986771,11.599 00,0007,0010,0994.5,+22.1,066,0113,1719987071,11.592 00,0005,0007,0994.7,+22.0,067,0110,1719987371,11.596 00,0005,0007,0994.7,+22.3,066,0118,1719987671,11.575 00,0005,0007,0994.8,+21.9,064,0110,1719988271,11.728 00,0006,0008,0994.8,+22.0,065,0103,1719988571,11.709 00,0007,0010,0994.6,+21.5,069,0105,1719990071,11.674 00,0005,0007,0994.8,+21.6,067,0134,1719990371,11.678 00,0005,0007,0994.7,+21.6,066,0105,1719990671,11.657 00,0008,0011,0994.7,+21.9,066,0105,1719991571,11.758 00,0006,0008,0995.0,+22.1,065,0101,1719991871,11.795 00,0009,0012,0995.0,+22.1,064,0114,1719992171,11.782 00,0006,0008,0995.0,+22.0,065,0101,1719992471,11.777 00,0007,0010,0994.9,+22.0,063,0109,1719992771,11.771 00,0007,0010,0995.2,+22.2,065,0096,1719994571,11.712 00,0006,0008,0994.8,+22.0,064,0113,1719994871,11.709 00,0007,0010,0994.8,+21.9,065,0093,1719995171,11.831 00,0006,0008,0994.8,+22.4,063,0116,1719995471,11.844 00,0005,0007,0994.9,+22.6,062,0108,1719995771,11.838 00,0005,0007,0994.8,+22.7,063,0103,1719996071,11.858 00,0006,0008,0994.9,+23.1,061,0127,1719996371,11.837 00,0005,0007,0994.8,+23.6,060,0096,1719996671,11.812 00,0005,0007,0994.7,+23.7,061,0105,1719996971,11.806 00,0006,0008,0994.4,+23.7,058,0108,1719997571,11.79 00,0005,0007,0994.5,+24.2,057,0147,1719997871,11.789 00,0007,0010,0994.4,+24.0,057,0099,1719998171,11.778 00,0005,0007,0994.7,+24.6,056,0102,1719998471,11.768 00,0006,0008,0994.8,+24.4,054,0091,1719999071,11.908 00,0006,0008,0994.7,+24.4,053,0124,1719999371,11.902 00,0004,0006,0994.7,+24.7,055,0117,1719999671,11.891 00,0005,0007,0994.9,+24.6,055,0114,1719999971,11.885 00,0005,0007,0994.8,+24.5,056,0103,1720000271,11.889 00,0004,0006,0994.5,+24.4,054,0126,1720000571,11.878 00,0005,0007,0994.5,+24.6,054,0119,1720001171,11.856 00,0005,0007,0994.8,+24.9,052,0104,1720001471,11.857 00,0004,0006,0994.5,+25.2,052,0096,1720001771,11.848 00,0004,0006,0994.6,+25.2,052,0124,1720002071,11.83 00,0004,0006,0994.5,+25.5,052,0109,1720002371,11.945 00,0005,0007,0994.4,+25.3,051,0113,1720002671,11.975 00,0006,0008,0994.3,+25.6,050,0117,1720002971,11.966 00,0005,0007,0994.5,+26.3,049,0114,1720003271,11.958 00,0005,0007,0994.2,+26.0,049,0108,1720003571,11.96 00,0006,0008,0994.3,+25.8,048,0093,1720003871,11.941 00,0006,0008,0994.5,+25.9,051,0113,1720004171,11.934 00,0006,0008,0994.6,+25.6,050,0111,1720005071,11.921 00,0007,0010,0994.4,+25.7,049,0127,1720005371,11.905 00,0006,0008,0994.6,+25.6,050,0106,1720005671,11.896 00,0006,0008,0994.4,+25.1,052,0129,1720005972,12.022 00,0006,0008,0994.6,+25.6,050,0123,1720006272,12.038 00,0004,0006,0994.5,+26.6,047,0124,1720007172,12.015 00,0005,0007,0994.5,+27.0,046,0095,1720007472,12.063 00,0004,0006,0994.3,+26.5,047,0120,1720007771,12 00,0005,0007,0994.4,+26.6,046,0112,1720008071,11.992 00,0005,0007,0994.1,+26.7,044,0115,1720008371,11.986 00,0005,0007,0994.5,+26.3,048,0117,1720009271,11.962 00,0005,0007,0994.4,+26.5,046,0109,1720009572,12.078 00,0005,0007,0994.3,+27.3,045,0112,1720009872,12.153 00,0005,0007,0994.2,+26.8,044,0118,1720010472,12.09 00,0004,0006,0994.0,+27.4,044,0107,1720010772,12.086 00,0004,0006,0994.0,+27.0,043,0109,1720011072,12.073 00,0004,0006,0994.0,+26.9,044,0114,1720011372,12.067 00,0004,0006,0994.1,+26.8,044,0122,1720011972,12.05 00,0004,0006,0993.8,+26.5,046,0119,1720012572,12.04 00,0006,0008,0993.8,+26.3,046,0100,1720012872,12.034 00,0005,0007,0994.0,+26.5,047,0100,1720013172,12.144 00,0004,0006,0993.5,+26.8,044,0109,1720013472,12.171 00,0004,0006,0993.6,+26.6,045,0139,1720014972,12.137 00,0005,0007,0993.8,+27.0,045,0110,1720015272,12.138 00,0005,0007,0993.8,+27.1,044,0112,1720015572,12.123 00,0003,0005,0993.8,+26.3,045,0107,1720016172,12.105 00,0006,0008,0993.5,+26.8,043,0112,1720016472,12.119 00,0004,0006,0993.5,+26.5,045,0111,1720016772,12.215 00,0005,0007,0993.7,+26.3,045,0119,1720017072,12.252 00,0003,0005,0993.7,+26.3,045,0100,1720017372,12.23 00,0005,0007,0993.6,+26.5,045,0083,1720018272,12.213 00,0004,0006,0993.5,+26.5,045,0106,1720018572,12.207 00,0005,0007,0993.5,+26.5,046,0110,1720018872,12.211 00,0005,0007,0994.0,+26.3,045,0105,1720019172,12.207 00,0004,0006,0993.5,+26.2,046,0076,1720019772,12.173 00,0003,0005,0993.5,+26.1,046,0112,1720020072,12.167 00,0004,0006,0993.6,+25.8,046,0109,1720020672,12.307 00,0003,0005,0993.6,+25.4,046,0113,1720020972,12.336 00,0003,0005,0993.6,+25.9,047,0104,1720021872,12.286 00,0005,0007,0994.0,+26.1,047,0111,1720022172,12.267 00,0003,0005,0993.7,+25.8,046,0109,1720022472,12.269 00,0001,0002,0994.1,+25.6,046,0123,1720022772,12.251 00,0003,0005,0994.0,+25.7,047,0108,1720023072,12.276 00,0003,0005,0994.1,+25.6,045,0112,1720023672,12.23 00,0003,0005,0993.9,+25.6,047,0105,1720023972,12.346 00,0003,0005,0993.8,+25.6,045,0104,1720024272,12.371 00,0004,0006,0994.2,+25.3,046,0121,1720024572,12.366 00,0001,0002,0994.2,+25.3,047,0086,1720024872,12.357 00,0005,0007,0993.9,+25.1,047,0118,1720025172,12.352 00,0003,0005,0994.1,+25.2,048,0102,1720025472,12.339 00,0003,0005,0994.1,+25.1,047,0124,1720025772,12.333 00,0003,0005,0994.3,+25.0,046,0105,1720026072,12.338 00,0002,0003,0994.2,+25.0,046,0096,1720026372,12.32 00,0005,0007,0994.1,+25.0,046,0099,1720026672,12.322 00,0004,0006,0994.1,+24.9,046,0097,1720026972,12.301 00,0005,0007,0994.6,+24.7,048,0115,1720027572,12.428 00,0004,0006,0994.2,+24.5,048,0099,1720027872,12.491 00,0004,0006,0994.5,+24.5,048,0114,1720028172,12.442 00,0004,0006,0994.4,+24.2,048,0115,1720028472,12.421 00,0006,0008,0994.5,+24.1,050,0108,1720028772,12.422 00,0007,0010,0994.6,+23.7,050,0109,1720029372,12.397 00,0004,0006,0994.5,+23.9,052,0101,1720029672,12.391 00,0005,0007,0994.4,+23.4,055,0093,1720029972,12.386 00,0006,0008,0994.7,+23.3,053,0112,1720030272,12.375 00,0004,0006,0994.9,+23.2,055,0113,1720030572,12.367 00,0004,0006,0994.6,+22.6,058,0106,1720030872,12.377 00,0006,0008,0994.9,+23.1,057,0131,1720031172,12.477 00,0008,0011,0994.7,+22.5,059,0081,1720031472,12.516 00,0004,0006,0994.8,+22.5,059,0110,1720031772,12.522 00,0004,0006,0994.7,+22.3,060,0133,1720032072,12.486 00,0005,0007,0995.1,+22.5,060,0097,1720032372,12.477 00,0005,0007,0995.0,+22.2,062,0106,1720032672,12.467 00,0005,0007,0995.2,+21.9,062,0108,1720033272,12.455 00,0005,0007,0995.0,+21.9,061,0093,1720033572,12.462 00,0004,0006,0995.1,+21.6,063,0096,1720033872,12.437 00,0005,0007,0995.4,+21.5,063,0122,1720034172,12.433 00,0005,0007,0995.4,+21.5,063,0114,1720034472,12.425 00,0004,0006,0995.3,+21.3,064,0103,1720034772,12.538 00,0005,0007,0995.4,+20.8,067,0093,1720035072,12.565 00,0004,0006,0995.3,+20.4,068,0105,1720035372,12.558 00,0006,0008,0995.4,+20.1,070,0111,1720035672,12.549 00,0004,0006,0995.2,+20.0,071,0107,1720035972,12.542 00,0005,0007,0995.4,+19.7,072,0098,1720036272,12.535 00,0004,0006,0995.6,+19.5,073,0118,1720036872,12.535 00,0009,0012,0995.5,+19.5,074,0127,1720037172,12.509 00,0005,0007,0995.4,+19.4,075,0107,1720037472,12.511 00,0004,0006,0995.4,+19.3,075,0120,1720037772,12.495 00,0005,0007,0995.7,+19.2,075,0100,1720038072,12.487 00,0005,0007,0995.3,+19.4,075,0097,1720038372,12.602 00,0006,0008,0995.4,+19.0,076,0114,1720038672,12.643 00,0003,0005,0995.9,+19.2,074,0116,1720039272,12.615 00,0006,0008,0995.4,+19.7,073,0119,1720039572,12.602 00,0004,0006,0995.6,+19.1,075,0112,1720039872,12.596 00,0005,0007,0995.6,+18.5,077,0108,1720040172,12.591 00,0005,0007,0995.6,+18.7,076,0088,1720040472,12.582 00,0006,0008,0995.8,+18.4,077,0100,1720041372,12.583 00,0005,0007,0995.6,+18.3,077,0107,1720041672,12.551 00,0005,0007,0995.7,+17.9,079,0113,1720041972,12.677 00,0005,0007,0995.9,+17.9,079,0099,1720042272,12.694 00,0005,0007,0995.8,+18.0,079,0105,1720042572,12.686 00,0005,0007,0995.8,+18.0,079,0095,1720042872,12.68 00,0007,0010,0995.8,+18.0,078,0110,1720043472,12.665 00,0005,0007,0995.7,+17.7,080,0114,1720043772,12.656 00,0008,0011,0995.8,+17.7,079,0129,1720044072,12.646 00,0006,0008,0996.2,+17.5,079,0119,1720044672,12.643 00,0005,0007,0996.0,+17.8,079,0107,1720045272,12.619 00,0005,0007,0995.8,+17.6,080,0110,1720045572,12.733 00,0005,0007,0996.1,+17.5,080,0114,1720045872,12.773 00,0006,0008,0996.0,+17.0,080,0113,1720046472,12.744 00,0005,0007,0996.1,+17.2,080,0110,1720046772,12.737 00,0006,0008,0996.0,+17.4,079,0129,1720047072,12.733 00,0007,0010,0996.0,+17.1,080,0105,1720047372,12.734 00,0005,0007,0996.0,+17.3,079,0100,1720047672,12.716 00,0006,0008,0996.1,+17.1,080,0117,1720047972,12.705 00,0006,0008,0995.9,+16.9,081,0106,1720048272,12.704 00,0005,0007,0995.9,+17.0,080,0118,1720048572,12.695 00,0005,0007,0996.2,+17.2,079,0109,1720048872,12.689 00,0006,0008,0996.0,+17.3,079,0112,1720049172,12.802 00,0004,0006,0995.8,+17.0,080,0121,1720049472,12.831 00,0007,0010,0996.1,+16.7,081,0111,1720049772,12.822 00,0006,0008,0996.0,+16.9,080,0093,1720050372,12.809 00,0008,0011,0996.2,+16.8,080,0103,1720050672,12.798 00,0006,0008,0996.0,+16.7,080,0116,1720050972,12.805 00,0005,0007,0996.1,+16.6,081,0099,1720051272,12.788 00,0006,0008,0996.3,+16.4,081,0099,1720051572,12.788 00,0006,0008,0996.2,+16.8,080,0110,1720051872,12.772 00,0003,0005,0996.3,+16.5,081,0092,1720052172,12.774 00,0007,0010,0995.9,+16.3,081,0096,1720052472,12.755 00,0006,0008,0995.8,+16.2,081,0114,1720053072,12.896 00,0006,0008,0995.8,+16.2,080,0111,1720053372,12.888 00,0006,0008,0995.7,+16.2,080,0102,1720053672,12.891 00,0005,0007,0996.0,+15.9,081,0101,1720053972,12.886 00,0006,0008,0996.1,+16.1,080,0115,1720054272,12.869 00,0006,0008,0996.1,+15.7,081,0135,1720054572,12.872 00,0005,0007,0996.3,+15.8,080,0113,1720054872,12.853 00,0007,0010,0995.9,+16.0,078,0118,1720055172,12.846 00,0005,0007,0995.8,+16.0,079,0117,1720055472,12.838 00,0005,0007,0996.1,+15.9,078,0117,1720055772,12.83 00,0007,0010,0996.0,+16.4,077,0104,1720056072,12.834 00,0006,0008,0996.1,+15.9,078,0099,1720056372,12.941 00,0006,0008,0996.2,+15.6,079,0112,1720056672,12.965 00,0005,0007,0996.4,+15.5,079,0102,1720056972,12.957 00,0007,0010,0996.2,+15.6,079,0141,1720057272,12.965 00,0006,0008,0996.2,+15.8,078,0134,1720057572,12.939 00,0007,0010,0996.4,+15.5,079,0096,1720057872,12.944 00,0005,0007,0996.3,+15.7,078,0095,1720058172,12.929 00,0005,0007,0996.4,+15.6,078,0107,1720058472,12.92 00,0006,0008,0996.2,+15.8,078,0122,1720058772,12.914 00,0005,0007,0996.5,+15.6,078,0112,1720059072,12.917 00,0005,0007,0996.4,+15.8,078,0103,1720059372,12.898 00,0006,0008,0996.5,+15.2,080,0106,1720059973,13.008 00,0006,0008,0996.5,+15.2,080,0096,1720060273,13.033 00,0006,0008,0996.4,+15.2,080,0115,1720060573,13.027 00,0006,0008,0996.7,+15.7,078,0101,1720060873,13.019 00,0006,0008,0996.7,+15.4,078,0101,1720061173,13.02 00,0006,0008,0996.7,+14.9,079,0107,1720061473,13.002 00,0006,0008,0996.8,+15.1,079,0123,1720061772,12.997 00,0006,0008,0996.6,+15.2,079,0100,1720062072,12.987 00,0006,0008,0996.4,+15.2,079,0126,1720062372,12.982 00,0006,0008,0996.8,+15.4,078,0105,1720062672,12.975 00,0006,0008,0996.7,+15.7,077,0115,1720062972,12.965 00,0007,0010,0996.7,+15.8,076,0119,1720063573,13.086 00,0006,0008,0996.8,+15.7,077,0113,1720064173,13.103 00,0004,0006,0996.8,+15.9,076,0114,1720064473,13.096 00,0006,0008,0996.8,+16.2,076,0115,1720064773,13.088 00,0006,0008,0996.5,+16.3,076,0118,1720065073,13.072 00,0006,0008,0996.7,+16.5,075,0142,1720065373,13.064 00,0006,0008,0996.5,+16.9,075,0128,1720065673,13.056 00,0006,0008,0996.8,+17.4,073,0104,1720065973,13.05 00,0007,0010,0996.5,+17.4,075,0111,1720066273,13.074 00,0007,0010,0996.5,+17.9,072,0115,1720066573,13.032 00,0007,0010,0996.7,+18.2,072,0108,1720066873,13.027 00,0007,0010,0996.8,+18.7,070,0128,1720067173,13.142 00,0007,0010,0996.8,+19.0,067,0109,1720067473,13.166 00,0005,0007,0997.0,+19.1,065,0101,1720067773,13.161 00,0005,0007,0996.8,+19.8,061,0125,1720068073,13.153 00,0006,0008,0997.0,+19.7,063,0110,1720068373,13.154 00,0005,0007,0996.7,+20.3,060,0100,1720068673,13.146 00,0005,0007,0997.0,+21.0,059,0109,1720068973,13.138 00,0005,0007,0997.0,+20.8,059,0120,1720069273,13.132 00,0006,0008,0996.9,+20.7,059,0108,1720069573,13.113 00,0004,0006,0997.0,+20.5,059,0095,1720069873,13.104 00,0005,0007,0997.2,+20.5,060,0128,1720070173,13.097 00,0005,0007,0997.1,+21.2,057,0117,1720070473,13.101 00,0003,0005,0997.2,+21.3,057,0113,1720070773,13.203 00,0006,0008,0997.0,+21.1,057,0108,1720071073,13.231 00,0009,0012,0997.1,+21.5,057,0103,1720071373,13.223 00,0005,0007,0997.2,+22.0,054,0107,1720071673,13.217 00,0004,0006,0996.9,+22.2,052,0108,1720071973,13.209 00,0006,0008,0997.2,+22.3,052,0091,1720072273,13.196 00,0004,0006,0997.2,+21.9,053,0122,1720072573,13.193 00,0014,0018,0997.4,+22.6,051,0111,1720072873,13.184 00,0005,0007,0997.5,+22.8,050,0124,1720073173,13.176 00,0004,0006,0997.3,+22.7,050,0106,1720073473,13.166 00,0004,0006,0997.3,+23.1,047,0124,1720073773,13.162 00,0005,0007,0997.1,+23.6,048,0106,1720074073,13.151 00,0007,0010,0997.4,+23.5,047,0104,1720074373,13.268 00,0004,0006,0997.5,+24.2,046,0099,1720074673,13.29 00,0005,0007,0997.3,+23.8,045,0126,1720074973,13.284 00,0004,0006,0997.3,+24.9,042,0104,1720075873,13.264 00,0004,0006,0997.0,+25.4,042,0106,1720076173,13.253 00,0004,0006,0997.2,+25.2,041,0129,1720076473,13.244 00,0003,0005,0997.7,+24.7,042,0109,1720076773,13.239 00,0005,0007,0997.3,+24.2,043,0094,1720077073,13.245 00,0004,0006,0997.2,+24.7,040,0106,1720077973,13.343 00,0005,0007,0997.4,+25.3,040,0100,1720078273,13.366 00,0003,0005,0997.2,+25.7,038,0100,1720078573,13.351 00,0004,0006,0997.0,+25.5,038,0103,1720078873,13.35 00,0002,0003,0997.3,+26.5,038,0096,1720079173,13.335 00,0003,0005,0997.2,+26.3,037,0102,1720079473,13.329 00,0004,0006,0997.4,+26.7,037,0110,1720079773,13.328 00,0004,0006,0997.3,+26.1,036,0089,1720080073,13.312 00,0004,0006,0997.5,+26.1,036,0116,1720080373,13.315 00,0005,0007,0997.6,+26.5,037,0119,1720080673,13.296 00,0004,0006,0997.3,+25.9,041,0128,1720080973,13.289 00,0005,0007,0997.5,+26.2,039,0130,1720081273,13.293 00,0004,0006,0997.3,+26.8,036,0121,1720081573,13.41 00,0005,0007,0997.6,+27.3,036,0106,1720081873,13.42 00,0004,0006,0997.5,+26.9,039,0102,1720082173,13.415 00,0003,0005,0997.3,+26.5,036,0097,1720082473,13.407 00,0004,0006,0997.4,+26.5,037,0099,1720082773,13.413 00,0006,0008,0997.7,+26.9,037,0137,1720083073,13.392 00,0005,0007,0997.4,+26.9,036,0108,1720083373,13.401 00,0004,0006,0997.6,+27.4,037,0122,1720083673,13.382 00,0004,0006,0997.2,+27.2,038,0111,1720083973,13.37 00,0004,0006,0997.2,+27.5,035,0108,1720084873,13.349 00,0007,0010,0997.5,+27.3,035,0104,1720085173,13.475 00,0003,0005,0997.3,+27.8,035,0094,1720085473,13.492 00,0003,0005,0997.6,+28.1,034,0096,1720085773,13.495 00,0003,0005,0997.5,+27.7,033,0091,1720086073,13.479 00,0004,0006,0997.3,+27.9,033,0138,1720086373,13.478 00,0003,0005,0997.2,+28.7,034,0103,1720086973,13.464 00,0003,0005,0997.4,+27.8,036,0110,1720087273,13.449 00,0005,0007,0997.5,+28.1,034,0110,1720087573,13.443 00,0005,0007,0997.4,+28.7,033,0102,1720087873,13.438 00,0004,0006,0997.5,+28.4,034,0122,1720088173,13.434 00,0004,0006,0997.7,+28.4,032,0115,1720088473,13.424 00,0004,0006,0997.3,+28.7,032,0099,1720088773,13.534 00,0004,0006,0997.4,+28.7,032,0103,1720089373,13.556 00,0004,0006,0997.6,+28.4,034,0107,1720089673,13.56 00,0001,0002,0997.6,+28.0,034,0114,1720089973,13.544 00,0005,0007,0997.4,+28.2,034,0107,1720090273,13.533 00,0003,0005,0997.4,+28.2,036,0109,1720090573,13.525 00,0005,0007,0997.7,+28.4,036,0123,1720090873,13.52 00,0003,0005,0997.7,+28.6,033,0111,1720091173,13.515 00,0004,0006,0997.7,+27.8,035,0099,1720091473,13.503 00,0004,0006,0997.8,+28.5,034,0129,1720091773,13.498 00,0004,0006,0997.4,+29.0,033,0119,1720092373,13.607 00,0004,0006,0997.4,+29.0,033,0107,1720092673,13.641 00,0005,0007,0997.4,+28.6,033,0115,1720092973,13.625 00,0006,0008,0997.7,+28.9,034,0107,1720093273,13.619 00,0003,0005,0997.4,+29.4,035,0101,1720093573,13.625 00,0005,0007,0997.9,+29.4,033,0127,1720093873,13.604 00,0004,0006,0997.7,+28.8,034,0106,1720094173,13.599 00,0005,0007,0997.7,+29.2,033,0116,1720094473,13.603 00,0003,0005,0997.3,+29.4,034,0132,1720094773,13.586 00,0004,0006,0997.7,+29.2,035,0086,1720095073,13.576 00,0005,0007,0997.7,+29.2,035,0103,1720095373,13.581 00,0005,0007,0997.5,+29.4,034,0110,1720095673,13.563 00,0004,0006,0998.0,+28.6,037,0098,1720096273,13.706 00,0004,0006,0997.8,+28.2,036,0110,1720096573,13.698 00,0004,0006,0997.6,+28.0,037,0114,1720096873,13.691 00,0005,0007,0997.9,+28.9,037,0119,1720097173,13.695 00,0005,0007,0997.5,+29.2,036,0101,1720097473,13.693 00,0007,0010,0997.6,+28.7,036,0112,1720097773,13.682 00,0006,0008,0997.5,+29.1,035,0124,1720098073,13.665 00,0003,0005,0997.8,+28.5,036,0113,1720098673,13.66 00,0005,0007,0998.0,+27.9,037,0104,1720098973,13.645 00,0003,0005,0998.2,+27.9,038,0115,1720099273,13.636 00,0003,0005,0997.8,+27.8,039,0121,1720099573,13.749 00,0006,0008,0998.0,+27.9,038,0091,1720099873,13.779 00,0004,0006,0997.9,+28.4,038,0101,1720100473,13.765 00,0004,0006,0997.9,+28.5,035,0119,1720100773,13.763 00,0003,0005,0997.8,+28.0,037,0114,1720101073,13.757 00,0005,0007,0998.0,+28.3,038,0122,1720101373,13.742 00,0005,0007,0997.5,+27.9,039,0103,1720101673,13.732 00,0004,0006,0997.6,+28.3,037,0121,1720101973,13.727 00,0003,0005,0997.5,+28.6,038,0114,1720102273,13.731 00,0004,0006,0997.7,+27.7,039,0101,1720102873,13.717 00,0004,0006,0997.9,+27.4,040,0110,1720103173,13.821 00,0003,0005,0997.6,+27.5,039,0115,1720103473,13.847 00,0003,0005,0997.8,+27.8,039,0091,1720103773,13.838 00,0003,0005,0997.9,+27.8,040,0096,1720104373,13.826 00,0004,0006,0997.8,+27.5,040,0117,1720104673,13.818 00,0004,0006,0998.0,+27.5,040,0107,1720104973,13.812 00,0003,0005,0997.7,+27.3,040,0103,1720105273,13.804 00,0003,0005,0997.7,+27.2,041,0101,1720105573,13.795 00,0003,0005,0997.8,+27.2,039,0097,1720105873,13.789 00,0003,0005,0997.8,+27.3,040,0101,1720106173,13.793 00,0004,0006,0998.0,+27.6,040,0119,1720106473,13.775 00,0003,0005,0998.1,+27.5,040,0100,1720106773,13.893 00,0003,0005,0998.0,+27.2,041,0109,1720107073,13.916 00,0004,0006,0997.7,+27.3,041,0121,1720107373,13.91 00,0003,0005,0998.0,+26.9,042,0102,1720107673,13.914 00,0007,0010,0998.1,+26.7,043,0113,1720107973,13.907 00,0003,0005,0997.9,+26.8,043,0106,1720108273,13.887 00,0003,0005,0997.8,+26.7,044,0089,1720108573,13.881 00,0005,0007,0997.9,+26.7,044,0136,1720108873,13.874 00,0003,0005,0998.3,+26.6,043,0110,1720109173,13.866 00,0004,0006,0998.2,+26.6,042,0100,1720109473,13.86 00,0004,0006,0998.4,+26.6,043,0124,1720110073,13.845 00,0004,0006,0998.2,+26.7,043,0127,1720110373,13.971 00,0005,0007,0998.3,+26.7,043,0119,1720110673,13.995 00,0003,0005,0998.3,+26.7,042,0112,1720110973,13.978 00,0004,0006,0998.4,+26.4,044,0130,1720111273,13.969 00,0006,0008,0998.8,+26.0,046,0091,1720111873,13.967 00,0004,0006,0998.3,+25.8,046,0105,1720112173,13.949 00,0006,0008,0998.7,+25.7,047,0113,1720112473,13.94 00,0003,0005,0999.0,+25.6,047,0114,1720112773,13.934 00,0005,0007,0998.7,+25.4,049,0122,1720113073,13.933 00,0004,0006,0998.9,+25.3,052,0110,1720113673,13.91 00,0004,0006,0998.9,+25.5,052,0091,1720113974,14.026 00,0004,0006,0999.1,+25.3,053,0122,1720114274,14.051 00,0005,0007,0998.8,+24.9,055,0115,1720114574,14.044 00,0004,0006,0998.8,+24.6,056,0115,1720114874,14.038 00,0003,0005,0999.2,+24.4,057,0097,1720115174,14.033 00,0005,0007,0999.2,+24.0,057,0115,1720115774,14.012 00,0007,0010,0999.1,+23.9,057,0104,1720116074,14.016 00,0004,0006,0999.5,+23.7,057,0097,1720116373,13.998 00,0006,0008,0999.1,+23.5,057,0109,1720116674,14 00,0006,0008,0999.6,+23.4,058,0097,1720116973,13.991 00,0005,0007,0999.2,+23.2,060,0107,1720117273,13.985 00,0006,0008,0999.5,+23.2,060,0103,1720117574,14.092 00,0005,0007,0999.5,+23.2,061,0098,1720117874,14.115 00,0006,0008,0999.9,+22.8,064,0102,1720118174,14.106 00,0006,0008,0999.8,+22.4,066,0120,1720118474,14.117 00,0006,0008,0999.6,+22.8,064,0099,1720118774,14.104 00,0007,0010,0999.7,+22.4,064,0117,1720119074,14.083 00,0007,0010,1000.0,+22.6,063,0099,1720119374,14.081 00,0004,0006,0999.8,+21.9,067,0129,1720119674,14.068 00,0006,0008,1000.2,+21.6,068,0116,1720119974,14.072 00,0005,0007,1000.0,+21.3,070,0103,1720120274,14.051 00,0005,0007,1000.1,+21.3,071,0127,1720120574,14.064 00,0006,0008,1000.1,+21.1,073,0108,1720120874,14.043 00,0005,0007,1000.3,+21.1,071,0101,1720121174,14.154 00,0006,0008,1000.1,+20.7,072,0086,1720121474,14.178 00,0005,0007,1000.4,+20.7,073,0099,1720121774,14.18 00,0005,0007,1000.6,+20.9,071,0108,1720122074,14.159 00,0006,0008,1000.3,+20.7,072,0106,1720122374,14.167 00,0005,0007,1000.1,+20.4,074,0110,1720122674,14.156 00,0004,0006,1000.1,+20.1,076,0103,1720122974,14.139 00,0004,0006,1000.5,+20.2,076,0099,1720123274,14.133 00,0006,0008,1000.4,+20.5,073,0119,1720123574,14.125 00,0005,0007,1000.2,+20.0,076,0104,1720123874,14.118 00,0006,0008,1000.4,+19.8,077,0104,1720124174,14.122 00,0004,0006,1000.6,+19.9,077,0110,1720124474,14.102 00,0006,0008,1000.3,+19.8,077,0113,1720124774,14.214 00,0005,0007,1000.5,+19.8,077,0117,1720125074,14.254 00,0005,0007,1000.6,+20.2,075,0135,1720125374,14.229 00,0003,0005,1000.5,+20.1,076,0111,1720125674,14.221 00,0006,0008,1000.5,+19.9,077,0122,1720125974,14.213 00,0005,0007,1000.8,+19.8,077,0104,1720126274,14.207 00,0005,0007,1000.7,+20.0,076,0115,1720126574,14.199 00,0005,0007,1001.1,+20.1,076,0115,1720126874,14.204 00,0006,0008,1000.9,+20.3,076,0121,1720127174,14.197 00,0005,0007,1001.0,+20.6,074,0097,1720127474,14.178 00,0006,0008,1001.0,+20.0,076,0107,1720127774,14.169 00,0005,0007,1000.6,+19.9,077,0096,1720128074,14.161 00,0004,0006,1000.8,+20.0,077,0099,1720128374,14.277 00,0006,0008,1001.2,+19.8,079,0102,1720128674,14.303 00,0006,0008,1001.0,+19.6,079,0118,1720128974,14.293 00,0005,0007,1000.9,+19.7,079,0108,1720129274,14.286 00,0007,0010,1001.2,+20.1,077,0115,1720129574,14.278 00,0006,0008,1001.3,+19.9,078,0112,1720129874,14.275 00,0005,0007,1001.3,+20.0,078,0097,1720130174,14.275 00,0005,0007,1001.5,+20.0,078,0127,1720130474,14.253 00,0005,0007,1001.0,+20.0,078,0128,1720130774,14.263 00,0005,0007,1001.1,+19.8,079,0110,1720131074,14.242 00,0005,0007,1001.3,+20.1,077,0126,1720131374,14.241 00,0007,0010,1001.1,+20.0,077,0116,1720131674,14.226 00,0006,0008,1001.3,+19.7,078,0124,1720131974,14.346 00,0007,0010,1001.2,+19.6,078,0098,1720132274,14.383 00,0005,0007,1001.2,+19.9,077,0111,1720132574,14.358 00,0006,0008,1001.3,+19.4,079,0114,1720132874,14.351 00,0006,0008,1001.1,+19.3,080,0124,1720133174,14.342 00,0006,0008,1001.1,+19.7,078,0091,1720133474,14.334 00,0008,0011,1001.3,+19.6,079,0114,1720133774,14.328 00,0005,0007,1001.7,+20.0,077,0119,1720134074,14.321 00,0006,0008,1001.4,+19.4,080,0108,1720134374,14.313 00,0006,0008,1001.3,+19.4,080,0115,1720134674,14.306 00,0006,0008,1001.6,+19.3,080,0093,1720134974,14.296 00,0007,0010,1001.3,+19.5,080,0117,1720135274,14.304 00,0006,0008,1001.9,+19.4,081,0097,1720135574,14.408 00,0006,0008,1001.7,+19.4,081,0106,1720135874,14.432 00,0006,0008,1001.4,+19.7,079,0100,1720136174,14.422 00,0006,0008,1001.5,+19.7,079,0109,1720136474,14.416 00,0007,0010,1001.6,+19.7,080,0106,1720136774,14.406 00,0007,0010,1001.7,+19.6,080,0094,1720137074,14.399 00,0006,0008,1001.8,+19.4,081,0094,1720137674,14.385 00,0006,0008,1001.7,+19.7,079,0102,1720137974,14.377 00,0007,0010,1001.6,+19.9,079,0129,1720138274,14.37 00,0007,0010,1001.8,+20.0,079,0123,1720138574,14.373 00,0004,0006,1001.9,+20.0,078,0111,1720138874,14.355 00,0009,0012,1001.7,+19.5,081,0101,1720139174,14.48 00,0008,0011,1002.1,+19.4,082,0123,1720139474,14.494 00,0007,0010,1001.8,+19.7,080,0101,1720140074,14.48 00,0007,0010,1002.2,+19.5,082,0092,1720140374,14.486 00,0007,0010,1002.0,+19.4,082,0107,1720140674,14.477 00,0008,0011,1001.8,+19.3,082,0123,1720140974,14.466 00,0007,0010,1002.0,+19.4,082,0103,1720141274,14.451 00,0007,0010,1002.0,+19.3,082,0095,1720141574,14.453 00,0007,0010,1002.0,+19.2,082,0132,1720141874,14.432 00,0008,0011,1001.9,+19.5,081,0108,1720142174,14.427 00,0008,0011,1002.2,+19.5,080,0106,1720142474,14.419 00,0004,0006,1002.2,+19.5,080,0132,1720142774,14.534 00,0007,0010,1002.2,+19.2,081,0100,1720143074,14.557 00,0007,0010,1002.0,+19.0,082,0107,1720143374,14.552 00,0008,0011,1002.4,+19.0,082,0117,1720143674,14.543 00,0007,0010,1002.3,+19.3,080,0100,1720143974,14.534 00,0007,0010,1002.5,+19.3,080,0100,1720144274,14.529 00,0007,0010,1002.6,+19.0,081,0117,1720144574,14.526 00,0008,0011,1002.4,+18.9,081,0099,1720144874,14.513 00,0007,0010,1002.7,+18.7,082,0101,1720145174,14.507 00,0008,0011,1002.4,+18.8,082,0103,1720145474,14.495 00,0006,0008,1002.5,+18.8,081,0101,1720146374,14.6 00,0007,0010,1002.6,+18.9,080,0093,1720146674,14.64 00,0007,0010,1002.8,+18.9,080,0103,1720146974,14.618 00,0009,0012,1002.7,+18.9,081,0132,1720147274,14.61 00,0007,0010,1003.0,+18.8,081,0120,1720147574,14.601 00,0009,0012,1003.0,+18.6,082,0117,1720147874,14.594 00,0008,0011,1003.1,+18.6,081,0107,1720148174,14.595 00,0007,0010,1003.0,+18.9,080,0113,1720148474,14.58 00,0007,0010,1002.9,+19.0,079,0135,1720148774,14.573 00,0005,0007,1002.9,+18.9,079,0122,1720149074,14.573 00,0007,0010,1003.1,+18.9,080,0122,1720149374,14.554 00,0006,0008,1003.2,+18.9,079,0131,1720149674,14.558 00,0007,0010,1003.1,+19.0,079,0112,1720149974,14.663 00,0007,0010,1002.8,+19.5,075,0119,1720150274,14.69 00,0007,0010,1003.1,+19.5,075,0104,1720150574,14.682 00,0007,0010,1003.2,+19.9,073,0105,1720151174,14.677 00,0008,0011,1003.3,+19.7,074,0116,1720151474,14.659 00,0009,0012,1003.6,+19.8,074,0108,1720151774,14.651 00,0007,0010,1003.7,+20.3,071,0107,1720152074,14.645 00,0006,0008,1003.8,+20.0,070,0111,1720152374,14.634 00,0006,0008,1003.8,+20.7,068,0103,1720152674,14.629 00,0007,0010,1003.8,+20.9,063,0102,1720152974,14.618 00,0007,0010,1003.8,+21.3,062,0105,1720153274,14.621 00,0006,0008,1004.1,+21.1,061,0108,1720153874,14.753 00,0007,0010,1004.4,+20.9,061,0106,1720154174,14.748 00,0006,0008,1004.3,+20.9,061,0118,1720154474,14.75 00,0006,0008,1004.3,+20.8,063,0113,1720154774,14.729 00,0005,0007,1004.4,+21.0,061,0125,1720155074,14.723 00,0005,0007,1004.6,+21.0,061,0103,1720155374,14.716 00,0005,0007,1004.4,+21.1,062,0112,1720155674,14.708 00,0006,0008,1004.2,+21.8,060,0104,1720155974,14.714 00,0008,0011,1004.1,+22.8,057,0115,1720156274,14.691 00,0006,0008,1004.6,+23.5,055,0105,1720156574,14.684 00,0006,0008,1004.5,+22.3,058,0106,1720156874,14.679 00,0006,0008,1004.5,+22.3,056,0101,1720157174,14.794 00,0005,0007,1004.5,+22.7,057,0093,1720157474,14.83 00,0006,0008,1004.7,+22.5,058,0118,1720157774,14.813 00,0006,0008,1004.7,+22.6,058,0101,1720158074,14.801 00,0008,0011,1004.9,+22.6,058,0115,1720158374,14.8 00,0006,0008,1004.6,+22.8,058,0112,1720158674,14.787 00,0007,0010,1004.4,+23.5,056,0094,1720158974,14.782 00,0006,0008,1004.9,+23.6,055,0115,1720159274,14.775 00,0007,0010,1004.4,+24.1,053,0108,1720159574,14.764 00,0007,0010,1004.8,+23.9,055,0103,1720159874,14.766 00,0006,0008,1004.5,+24.0,051,0108,1720160174,14.749 00,0005,0007,1004.6,+24.5,050,0117,1720160474,14.74 00,0005,0007,1004.7,+23.9,052,0100,1720160774,14.856 00,0008,0011,1004.5,+24.4,051,0093,1720161074,14.88 00,0006,0008,1004.4,+24.6,050,0121,1720161374,14.873 00,0007,0010,1004.6,+25.9,047,0112,1720161674,14.866 00,0005,0007,1004.4,+24.3,050,0119,1720161974,14.856 00,0006,0008,1004.4,+25.5,049,0120,1720162274,14.86 00,0007,0010,1004.4,+25.2,049,0121,1720162574,14.843 00,0006,0008,1004.5,+24.9,052,0096,1720162874,14.839 00,0005,0007,1004.6,+25.5,051,0106,1720163174,14.827 00,0005,0007,1004.4,+26.0,049,0117,1720163474,14.822 00,0006,0008,1004.8,+25.4,048,0126,1720164074,14.817 00,0005,0007,1004.5,+27.1,045,0106,1720164674,14.948 00,0005,0007,1005.0,+27.7,044,0110,1720164974,14.942 00,0004,0006,1004.7,+26.8,046,0103,1720165274,14.934 00,0006,0008,1004.9,+26.9,046,0116,1720165574,14.929 00,0004,0006,1004.7,+26.3,046,0112,1720165874,14.916 00,0006,0008,1004.9,+27.3,044,0113,1720166174,14.922 00,0005,0007,1004.5,+27.2,045,0123,1720166474,14.913 00,0005,0007,1004.6,+27.9,044,0105,1720166774,14.895 00,0006,0008,1004.5,+27.4,044,0108,1720167074,14.899 00,0005,0007,1004.5,+28.2,042,0110,1720167674,14.875 00,0005,0007,1004.9,+27.7,045,0103,1720167974,14.993 00,0005,0007,1004.8,+28.4,042,0107,1720168275,15.017 00,0003,0005,1004.7,+28.4,041,0086,1720168575,15.01 00,0004,0006,1004.9,+27.6,044,0115,1720168875,15.005 00,0004,0006,1004.5,+29.2,042,0095,1720169174,14.996 00,0004,0006,1004.7,+28.3,041,0124,1720169474,14.987 00,0002,0003,1004.7,+27.8,041,0114,1720169774,14.991 00,0004,0006,1004.7,+28.2,042,0089,1720170074,14.973 00,0004,0006,1004.8,+28.5,041,0112,1720170374,14.965 00,0005,0007,1005.1,+28.8,040,0106,1720170674,14.97 00,0005,0007,1004.6,+28.3,042,0108,1720170974,14.954 00,0004,0006,1004.7,+29.1,040,0120,1720171274,14.946 00,0005,0007,1004.9,+29.6,038,0099,1720171875,15.087 00,0005,0007,1004.7,+28.6,040,0097,1720172175,15.078 00,0004,0006,1004.8,+30.4,037,0110,1720172475,15.071 00,0005,0007,1004.7,+30.9,036,0106,1720172775,15.065 00,0004,0006,1005.0,+28.8,038,0116,1720173075,15.058 00,0005,0007,1004.9,+29.1,038,0111,1720173675,15.046 00,0004,0006,1004.8,+28.8,038,0107,1720173975,15.04 00,0004,0006,1004.7,+29.3,038,0094,1720174275,15.031 00,0005,0007,1005.0,+29.0,040,0114,1720174575,15.033 00,0005,0007,1004.6,+28.2,040,0099,1720174875,15.018 00,0005,0007,1004.9,+28.5,038,0129,1720175175,15.136 00,0004,0006,1004.8,+28.8,040,0097,1720175475,15.163 00,0005,0007,1005.1,+29.2,040,0109,1720175775,15.157 00,0003,0005,1004.8,+28.4,039,0105,1720176075,15.16 00,0004,0006,1004.9,+30.0,037,0115,1720176375,15.152 00,0003,0005,1004.8,+30.7,038,0123,1720176675,15.146 00,0005,0007,1004.4,+30.7,039,0098,1720176975,15.157 00,0005,0007,1004.7,+30.6,033,0110,1720177575,15.117 00,0004,0006,1004.7,+31.4,034,0095,1720177875,15.107 00,0005,0007,1004.8,+30.8,033,0113,1720178475,15.092 00,0005,0007,1004.4,+29.2,038,0110,1720178775,15.21 00,0004,0006,1004.6,+29.0,036,0118,1720179075,15.239 00,0003,0005,1004.5,+28.2,037,0104,1720179675,15.225 00,0006,0008,1004.5,+28.1,040,0109,1720179975,15.23 00,0005,0007,1004.5,+29.2,037,0112,1720180275,15.211 00,0004,0006,1004.3,+29.1,037,0109,1720180575,15.203 00,0007,0010,1004.3,+28.8,036,0097,1720180875,15.235 00,0004,0006,1004.3,+29.6,036,0099,1720181175,15.19 00,0003,0005,1004.5,+30.5,032,0108,1720181775,15.184 00,0006,0008,1004.8,+29.1,035,0135,1720182375,15.286 00,0003,0005,1004.4,+29.6,037,0136,1720182675,15.334 00,0004,0006,1004.8,+30.2,034,0122,1720182975,15.301 00,0004,0006,1004.7,+29.9,035,0118,1720183275,15.293 00,0005,0007,1004.7,+29.9,033,0111,1720183575,15.301 00,0006,0008,1004.5,+29.8,035,0122,1720183875,15.287 00,0004,0006,1004.5,+29.8,035,0114,1720184175,15.278 00,0004,0006,1004.5,+29.6,034,0122,1720184475,15.27 00,0005,0007,1004.2,+30.0,035,0116,1720185075,15.257 00,0004,0006,1004.7,+30.1,035,0123,1720185375,15.248 00,0003,0005,1004.8,+30.5,034,0126,1720185975,15.358 00,0004,0006,1004.6,+30.5,032,0126,1720186275,15.383 00,0005,0007,1004.3,+30.8,033,0125,1720186575,15.394 00,0004,0006,1004.6,+30.6,030,0112,1720187175,15.362 00,0004,0006,1004.3,+30.3,031,0118,1720187475,15.354 00,0005,0007,1004.3,+30.6,034,0105,1720187775,15.351 00,0003,0005,1004.4,+30.1,034,0104,1720188075,15.344 00,0004,0006,1004.3,+29.9,035,0113,1720188375,15.334 00,0004,0006,1004.5,+29.4,036,0121,1720188675,15.352 00,0005,0007,1004.6,+29.6,035,0124,1720188975,15.33 00,0004,0006,1004.6,+29.6,035,0122,1720189275,15.316 00,0006,0008,1004.4,+29.7,036,0111,1720189575,15.435 00,0002,0003,1004.3,+29.5,036,0118,1720189875,15.46 00,0004,0006,1004.3,+29.5,034,0104,1720190175,15.45 00,0005,0007,1004.0,+29.9,034,0118,1720190475,15.456 00,0005,0007,1004.1,+29.8,033,0128,1720190775,15.451 00,0004,0006,1004.2,+29.8,034,0103,1720191075,15.444 00,0004,0006,1004.2,+29.7,034,0105,1720191375,15.447 00,0006,0008,1004.2,+30.2,034,0103,1720191975,15.405 00,0004,0006,1004.2,+30.0,033,0111,1720192275,15.401 00,0004,0006,1004.1,+29.9,033,0100,1720192575,15.392 00,0004,0006,1004.1,+30.1,033,0107,1720192875,15.388 00,0007,0010,1004.0,+30.2,033,0100,1720193175,15.524 00,0004,0006,1003.9,+30.1,033,0112,1720193775,15.52 00,0004,0006,1004.1,+29.8,033,0106,1720194075,15.514 00,0005,0007,1003.9,+29.9,034,0120,1720194375,15.51 00,0006,0008,1004.1,+29.8,035,0110,1720194675,15.502 00,0005,0007,1004.1,+29.8,034,0113,1720194975,15.497 00,0005,0007,1004.4,+29.6,034,0129,1720195275,15.492 00,0005,0007,1004.1,+29.4,034,0112,1720195575,15.479 00,0008,0011,1004.2,+29.4,036,0096,1720195875,15.473 00,0004,0006,1004.4,+29.3,035,0110,1720196175,15.469 00,0003,0005,1004.1,+29.1,035,0118,1720196475,15.462 00,0005,0007,1004.3,+29.0,035,0109,1720196775,15.575 00,0004,0006,1004.4,+28.9,036,0097,1720197075,15.6 00,0005,0007,1004.0,+28.7,037,0105,1720197375,15.594 00,0004,0006,1004.1,+28.7,036,0117,1720197675,15.589 00,0004,0006,1004.5,+28.6,037,0113,1720197975,15.583 00,0003,0005,1004.1,+28.1,039,0096,1720198275,15.58 00,0004,0006,1004.2,+28.3,036,0094,1720198575,15.567 00,0004,0006,1004.6,+28.3,037,0130,1720198875,15.562 00,0007,0010,1004.2,+27.9,041,0117,1720199475,15.545 00,0006,0008,1004.3,+27.8,044,0113,1720199775,15.548 00,0010,0013,1004.3,+27.3,047,0096,1720200075,15.544 00,0005,0007,1004.5,+27.4,046,0120,1720200375,15.652 00,0023,0031,1004.7,+26.9,050,0129,1720200975,15.665 00,0006,0008,1004.4,+26.7,051,0120,1720201275,15.659 00,0005,0007,1004.4,+26.3,052,0113,1720201575,15.663 00,0007,0010,1004.4,+26.0,053,0080,1720201875,15.645 00,0006,0008,1004.5,+25.7,055,0116,1720202175,15.635 00,0007,0010,1004.7,+25.4,056,0125,1720202475,15.628 00,0006,0008,1004.9,+25.1,057,0109,1720202775,15.62 00,0005,0007,1005.1,+24.5,061,0124,1720203375,15.605 00,0051,0069,1005.3,+24.2,061,0113,1720203675,15.597 00,0007,0010,1005.2,+23.8,062,0107,1720204275,15.74 00,0007,0010,1005.3,+24.0,060,0098,1720204575,15.731 00,0006,0008,1005.5,+23.4,065,0111,1720204875,15.724 00,0007,0010,1005.7,+22.9,067,0111,1720205175,15.716 00,0006,0008,1005.3,+23.4,065,0095,1720205475,15.708 00,0007,0010,1005.5,+22.7,069,0123,1720205775,15.701 00,0008,0011,1005.5,+23.0,067,0105,1720206075,15.703 00,0011,0015,1005.3,+22.8,068,0112,1720206375,15.686 00,0009,0012,1005.8,+22.4,070,0092,1720206675,15.677 00,0008,0011,1005.7,+23.0,067,0133,1720206975,15.671 00,0008,0011,1005.8,+22.0,072,0099,1720207275,15.664 00,0009,0012,1005.8,+21.9,071,0101,1720207575,15.779 00,0007,0010,1005.8,+21.6,072,0103,1720207875,15.804 00,0006,0008,1005.8,+21.7,071,0117,1720208175,15.822 00,0018,0024,1006.0,+21.7,072,0119,1720208475,15.786 00,0012,0016,1005.9,+21.4,073,0100,1720208775,15.791 00,0009,0012,1006.0,+21.1,074,0094,1720209075,15.786 00,0007,0010,1006.0,+21.2,073,0107,1720209375,15.776 00,0009,0012,1006.1,+21.7,071,0113,1720209675,15.757 00,0008,0011,1006.0,+20.9,074,0104,1720209975,15.753 00,0007,0010,1006.2,+20.9,074,0123,1720210275,15.745 00,0005,0007,1006.2,+20.5,075,0111,1720210875,15.728 00,0006,0008,1006.2,+20.2,077,0098,1720211175,15.845 00,0006,0008,1006.0,+19.9,077,0115,1720211475,15.867 00,0005,0007,1006.2,+19.8,078,0127,1720211775,15.862 00,0006,0008,1006.6,+20.1,075,0101,1720212075,15.853 00,0007,0010,1006.5,+19.8,077,0132,1720212375,15.846 00,0006,0008,1006.3,+19.7,078,0094,1720212675,15.836 00,0006,0008,1006.3,+19.5,079,0113,1720212975,15.828 00,0006,0008,1006.4,+19.7,079,0108,1720213275,15.82 00,0006,0008,1006.6,+19.7,078,0103,1720213575,15.827 00,0006,0008,1007.0,+19.5,078,0107,1720213875,15.81 00,0007,0010,1007.1,+19.8,076,0117,1720214175,15.799 00,0007,0010,1007.1,+20.1,073,0125,1720214475,15.789 00,0005,0007,1007.3,+20.4,072,0114,1720214775,15.907 00,0006,0008,1006.7,+20.5,072,0109,1720215075,15.935 00,0007,0010,1006.8,+20.7,070,0100,1720215375,15.923 00,0006,0008,1007.0,+20.5,070,0115,1720215675,15.917 00,0006,0008,1007.1,+20.3,072,0125,1720215975,15.911 00,0005,0007,1006.9,+20.1,074,0111,1720216275,15.899 00,0005,0007,1007.0,+20.2,072,0103,1720216575,15.893 00,0004,0006,1007.0,+20.1,073,0121,1720216875,15.886 00,0013,0017,1007.0,+19.9,074,0099,1720217175,15.877 00,0006,0008,1007.0,+19.8,076,0103,1720217475,15.872 00,0007,0010,1007.2,+19.6,076,0132,1720217775,15.862 00,0005,0007,1007.1,+19.6,076,0114,1720218075,15.857 00,0006,0008,1007.0,+19.4,077,0100,1720218375,15.972 00,0008,0011,1007.2,+19.8,074,0112,1720218675,15.995 00,0005,0007,1007.2,+19.5,077,0130,1720218975,15.988 00,0006,0008,1007.1,+19.5,077,0122,1720219275,15.98 00,0009,0012,1007.3,+19.3,077,0119,1720219575,15.974 00,0006,0008,1007.2,+19.7,075,0101,1720219875,15.969 00,0006,0008,1007.1,+19.5,076,0124,1720220175,15.956 00,0006,0008,1007.6,+19.4,077,0096,1720220475,15.952 00,0007,0010,1007.0,+19.2,078,0127,1720220775,15.941 00,0007,0010,1007.4,+19.1,079,0127,1720221075,15.936 00,0006,0008,1007.5,+19.2,077,0118,1720221375,15.927 00,0008,0011,1007.3,+19.0,079,0125,1720221675,15.933 00,0007,0010,1007.2,+18.9,079,0105,1720221976,16.036 00,0005,0007,1007.3,+18.8,079,0125,1720222276,16.059 00,0007,0010,1007.4,+18.5,079,0093,1720222876,16.044 00,0006,0008,1007.5,+18.3,080,0120,1720223176,16.039 00,0006,0008,1007.4,+18.2,080,0118,1720223476,16.047 00,0006,0008,1007.3,+18.3,081,0110,1720223776,16.022 00,0009,0012,1007.2,+18.3,080,0094,1720224076,16.027 00,0007,0010,1007.8,+18.1,081,0100,1720224376,16.009 00,0006,0008,1007.4,+17.9,081,0113,1720224675,16 00,0007,0010,1007.4,+17.9,081,0112,1720224975,15.991 00,0006,0008,1007.5,+17.6,081,0101,1720225275,15.984 00,0005,0007,1007.3,+17.8,080,0111,1720225576,16.102 00,0008,0011,1007.6,+17.8,080,0097,1720225876,16.137 00,0008,0011,1007.4,+17.7,081,0111,1720226176,16.117 00,0006,0008,1007.6,+17.2,081,0118,1720226476,16.109 00,0007,0010,1007.6,+17.3,080,0112,1720226776,16.102 00,0007,0010,1007.5,+17.2,081,0102,1720227076,16.092 00,0007,0010,1007.6,+17.4,080,0088,1720227376,16.087 00,0007,0010,1007.3,+16.9,082,0110,1720227676,16.08 00,0007,0010,1007.4,+17.1,081,0087,1720227976,16.07 00,0006,0008,1007.7,+17.1,081,0114,1720228276,16.063 00,0006,0008,1007.4,+17.0,081,0096,1720228576,16.054 00,0007,0010,1007.5,+16.8,081,0095,1720228876,16.049 00,0007,0010,1007.4,+16.8,082,0109,1720229176,16.168 00,0007,0010,1007.6,+17.2,080,0112,1720229476,16.189 00,0006,0008,1007.4,+16.9,080,0140,1720229776,16.186 00,0007,0010,1007.6,+16.6,081,0104,1720230376,16.18 00,0006,0008,1008.0,+16.8,080,0119,1720230676,16.161 00,0007,0010,1007.9,+16.3,081,0123,1720230976,16.154 00,0006,0008,1007.9,+16.4,081,0107,1720231276,16.146 00,0006,0008,1007.9,+16.4,081,0123,1720231576,16.137 00,0006,0008,1007.8,+16.4,081,0119,1720231876,16.132 00,0007,0010,1007.9,+16.4,081,0108,1720232176,16.12 00,0005,0007,1007.6,+15.9,082,0119,1720232476,16.113 00,0008,0011,1007.8,+16.0,082,0108,1720233076,16.271 00,0006,0008,1007.6,+15.9,082,0113,1720233376,16.247 00,0006,0008,1007.6,+15.9,082,0096,1720233676,16.244 00,0005,0007,1007.8,+16.0,081,0110,1720233976,16.234 00,0005,0007,1008.0,+15.4,082,0107,1720234276,16.228 00,0009,0012,1007.7,+15.8,081,0114,1720234576,16.22 00,0006,0008,1007.6,+15.9,082,0124,1720234876,16.211 00,0007,0010,1007.7,+16.0,082,0133,1720235176,16.207 00,0007,0010,1007.7,+15.7,083,0115,1720235476,16.198 00,0006,0008,1008.1,+16.1,081,0116,1720235776,16.189 00,0006,0008,1007.9,+15.6,083,0115,1720236076,16.182 00,0006,0008,1008.2,+15.9,082,0135,1720236376,16.301 00,0007,0010,1008.1,+16.1,081,0139,1720236676,16.324 00,0008,0011,1008.1,+16.4,081,0110,1720236976,16.317 00,0007,0010,1008.0,+16.4,081,0100,1720237276,16.312 00,0010,0013,1008.2,+16.5,081,0106,1720237576,16.305 00,0008,0011,1008.5,+16.6,081,0120,1720237876,16.296 00,0008,0011,1008.4,+16.6,081,0136,1720238176,16.288 00,0008,0011,1008.1,+16.8,080,0126,1720238476,16.29 00,0006,0008,1008.4,+17.4,079,0099,1720238776,16.282 00,0008,0011,1008.5,+18.4,076,0107,1720239376,16.258 00,0009,0012,1008.2,+18.2,077,0123,1720239676,16.253 00,0008,0011,1008.2,+18.7,075,0120,1720239976,16.366 00,0013,0017,1008.0,+19.3,073,0115,1720240276,16.389 00,0008,0011,1008.3,+20.1,070,0128,1720240576,16.385 00,0010,0013,1008.2,+20.3,070,0107,1720240876,16.377 00,0007,0010,1008.4,+21.0,065,0119,1720241176,16.379 00,0009,0012,1008.2,+21.6,063,0118,1720241476,16.358 00,0008,0011,1008.4,+22.5,061,0106,1720241776,16.354 00,0007,0010,1008.3,+23.0,059,0112,1720242076,16.345 00,0009,0012,1008.3,+23.4,058,0100,1720242376,16.338 00,0006,0008,1008.4,+22.8,053,0118,1720242676,16.328 00,0005,0007,1008.4,+23.2,053,0127,1720242976,16.322 00,0006,0008,1008.2,+24.1,053,0101,1720243576,16.442 00,0005,0007,1008.5,+24.1,052,0109,1720243876,16.453 00,0005,0007,1008.5,+24.2,052,0128,1720244176,16.448 00,0006,0008,1008.4,+24.4,052,0114,1720244476,16.437 00,0005,0007,1008.5,+25.0,049,0126,1720244776,16.431 00,0006,0008,1008.3,+24.7,052,0118,1720245076,16.421 00,0006,0008,1008.3,+25.8,047,0139,1720245376,16.414 00,0004,0006,1008.4,+25.5,046,0094,1720245676,16.409 00,0007,0010,1008.5,+25.7,045,0087,1720245976,16.41 00,0006,0008,1008.4,+26.0,045,0097,1720246276,16.394 00,0005,0007,1008.5,+25.7,046,0103,1720246576,16.385 00,0008,0011,1008.5,+26.4,044,0113,1720246876,16.381 00,0005,0007,1008.4,+25.8,044,0094,1720247176,16.496 00,0005,0007,1008.6,+25.8,044,0113,1720247476,16.52 00,0006,0008,1008.2,+26.3,045,0120,1720247776,16.514 00,0005,0007,1008.3,+26.9,044,0092,1720248076,16.502 00,0005,0007,1008.4,+26.5,045,0093,1720248376,16.498 00,0006,0008,1008.4,+27.6,043,0134,1720248676,16.491 00,0003,0005,1008.3,+28.0,043,0103,1720248976,16.496 00,0005,0007,1008.4,+28.0,040,0107,1720249276,16.477 00,0005,0007,1008.2,+28.4,041,0112,1720249576,16.469 00,0006,0008,1008.4,+27.6,042,0092,1720249876,16.461 00,0005,0007,1008.2,+28.7,040,0125,1720250176,16.454 00,0006,0008,1008.5,+28.7,039,0097,1720250476,16.444 00,0002,0003,1008.3,+28.7,037,0109,1720251076,16.59 00,0007,0010,1008.3,+29.5,039,0096,1720251376,16.58 00,0005,0007,1008.1,+29.1,037,0108,1720251676,16.578 00,0005,0007,1008.4,+29.6,036,0107,1720251976,16.567 00,0004,0006,1008.0,+29.5,035,0103,1720252276,16.562 00,0006,0008,1008.4,+29.6,033,0120,1720252576,16.555 00,0005,0007,1008.3,+29.6,033,0126,1720252876,16.558 00,0003,0005,1007.9,+30.1,034,0100,1720253476,16.532 00,0005,0007,1008.2,+30.3,032,0113,1720253776,16.526 00,0007,0010,1008.4,+30.0,032,0117,1720254076,16.519 00,0003,0005,1007.9,+29.8,031,0126,1720254376,16.639 00,0002,0003,1008.0,+30.2,029,0124,1720255276,16.646 00,0004,0006,1008.1,+30.4,030,0115,1720255576,16.641 00,0004,0006,1008.0,+31.0,030,0113,1720255876,16.636 00,0004,0006,1008.0,+31.2,030,0119,1720256176,16.629 00,0003,0005,1007.8,+30.8,029,0104,1720256476,16.622 00,0005,0007,1008.0,+31.1,029,0109,1720256776,16.612 00,0004,0006,1007.9,+31.1,027,0114,1720257376,16.616 00,0005,0007,1007.9,+31.1,029,0124,1720257676,16.595 00,0003,0005,1007.7,+31.9,030,0111,1720257976,16.713 00,0004,0006,1007.9,+31.4,027,0115,1720258276,16.742 00,0003,0005,1007.7,+31.5,027,0124,1720258576,16.729 00,0003,0005,1007.6,+32.1,026,0113,1720258876,16.722 00,0003,0005,1007.9,+31.6,026,0119,1720259176,16.727 00,0003,0005,1007.7,+31.5,026,0104,1720259476,16.709 00,0006,0008,1007.6,+31.4,022,0115,1720259776,16.705 00,0005,0007,1007.9,+32.0,026,0121,1720260076,16.698 00,0004,0006,1007.5,+31.4,026,0131,1720260376,16.689 00,0005,0007,1007.7,+31.6,024,0112,1720260676,16.687 00,0003,0005,1007.4,+32.2,024,0097,1720260976,16.691 00,0003,0005,1007.8,+32.0,026,0115,1720261276,16.674 00,0003,0005,1007.6,+32.0,023,0117,1720261576,16.803 00,0004,0006,1007.7,+32.6,026,0108,1720261876,16.815 00,0004,0006,1007.5,+32.2,021,0117,1720262176,16.811 00,0003,0005,1007.5,+32.2,022,0115,1720262476,16.804 00,0004,0006,1007.5,+31.9,022,0116,1720262776,16.795 00,0005,0007,1007.2,+31.9,024,0118,1720263076,16.8 00,0005,0007,1007.4,+32.5,025,0100,1720263376,16.785 00,0004,0006,1007.5,+32.4,025,0096,1720263676,16.788 00,0003,0005,1007.2,+32.7,026,0093,1720263976,16.784 00,0005,0007,1007.2,+33.2,024,0107,1720264576,16.771 00,0005,0007,1007.3,+32.6,024,0128,1720264876,16.75 00,0003,0005,1007.1,+32.3,023,0103,1720265176,16.871 00,0003,0005,1007.2,+32.5,025,0102,1720265476,16.894 00,0003,0005,1007.3,+32.9,023,0119,1720265776,16.892 00,0003,0005,1007.1,+32.6,023,0119,1720266076,16.887 00,0005,0007,1007.1,+32.8,023,0126,1720266376,16.878 00,0003,0005,1007.1,+33.2,023,0106,1720266676,16.871 00,0003,0005,1006.8,+33.4,023,0133,1720266976,16.864 00,0005,0007,1006.7,+32.3,021,0123,1720267276,16.858 00,0004,0006,1007.1,+32.4,023,0098,1720267576,16.851 00,0003,0005,1006.7,+33.0,022,0109,1720267876,16.846 00,0004,0006,1006.9,+32.5,023,0111,1720268176,16.841 00,0003,0005,1006.7,+32.2,022,0097,1720268476,16.834 00,0003,0005,1006.6,+32.5,024,0112,1720268776,16.952 00,0005,0007,1006.6,+32.2,023,0083,1720269376,16.968 00,0004,0006,1006.6,+33.2,021,0106,1720269676,16.964 00,0004,0006,1006.5,+33.3,022,0080,1720269976,16.973 00,0003,0005,1006.5,+32.7,022,0102,1720270276,16.963 00,0002,0003,1006.7,+32.6,024,0093,1720270576,16.95 00,0003,0005,1006.4,+32.4,022,0116,1720270876,16.938 00,0003,0005,1006.4,+32.9,023,0102,1720271176,16.933 00,0003,0005,1006.3,+32.8,021,0107,1720271476,16.925 00,0003,0005,1006.2,+33.0,021,0122,1720271776,16.921 00,0003,0005,1006.3,+32.7,023,0113,1720272076,16.915 00,0003,0005,1006.3,+32.4,021,0124,1720272677,17.058 00,0004,0006,1006.3,+32.4,023,0124,1720272977,17.05 00,0004,0006,1006.4,+32.4,021,0102,1720273277,17.046 00,0005,0007,1006.3,+32.5,022,0102,1720273577,17.041 00,0003,0005,1006.1,+32.6,023,0111,1720273877,17.035 00,0005,0007,1005.9,+32.6,023,0102,1720274177,17.031 00,0005,0007,1006.2,+32.5,023,0115,1720274477,17.021 00,0003,0005,1006.2,+32.6,022,0104,1720274777,17.013 00,0007,0010,1006.1,+32.4,023,0120,1720275077,17.021 00,0003,0005,1006.0,+32.3,022,0119,1720275676,16.995 00,0005,0007,1005.8,+32.2,022,0112,1720275977,17.115 00,0003,0005,1005.9,+32.4,022,0096,1720276277,17.15 00,0003,0005,1005.9,+32.3,022,0123,1720276577,17.13 00,0003,0005,1005.7,+32.4,023,0098,1720276877,17.138 00,0003,0005,1006.0,+32.2,023,0113,1720277177,17.118 00,0004,0006,1005.7,+32.1,023,0122,1720277477,17.128 00,0003,0005,1005.7,+32.3,022,0108,1720277777,17.107 00,0004,0006,1005.7,+32.2,023,0112,1720278077,17.101 00,0004,0006,1005.7,+32.1,024,0099,1720278377,17.092 00,0003,0005,1005.4,+32.1,023,0127,1720278677,17.088 00,0003,0005,1005.7,+32.0,023,0090,1720279277,17.071 00,0004,0006,1005.8,+31.9,023,0097,1720279577,17.193 00,0004,0006,1005.5,+32.0,023,0118,1720279877,17.218 00,0006,0008,1005.5,+31.9,023,0117,1720280177,17.21 00,0004,0006,1005.4,+31.7,025,0114,1720281077,17.191 00,0004,0006,1005.7,+31.6,026,0112,1720281377,17.184 00,0001,0002,1005.8,+31.9,025,0102,1720281677,17.189 00,0004,0006,1005.6,+31.6,025,0107,1720281977,17.174 00,0004,0006,1005.7,+31.7,026,0115,1720282277,17.173 00,0005,0007,1005.6,+31.2,027,0108,1720282577,17.172 00,0004,0006,1005.7,+31.2,027,0098,1720282877,17.152 00,0004,0006,1005.5,+31.0,027,0100,1720283177,17.289 00,0006,0008,1005.6,+30.9,029,0107,1720283477,17.306 00,0005,0007,1005.6,+30.8,029,0118,1720283777,17.292 00,0003,0005,1005.7,+30.8,028,0123,1720284077,17.299 00,0005,0007,1005.8,+30.7,029,0111,1720284377,17.275 00,0006,0008,1005.7,+30.4,029,0112,1720284677,17.277 00,0004,0006,1005.7,+30.4,029,0100,1720284977,17.261 00,0006,0008,1005.6,+30.1,030,0103,1720285277,17.258 00,0006,0008,1005.6,+29.9,030,0125,1720285577,17.246 00,0004,0006,1005.5,+29.8,030,0111,1720285877,17.24 00,0007,0010,1005.7,+29.5,030,0127,1720286177,17.232 00,0004,0006,1005.4,+29.6,030,0096,1720286477,17.225 00,0007,0010,1005.9,+29.3,032,0108,1720286777,17.355 00,0004,0006,1005.6,+29.0,032,0112,1720287077,17.371 00,0006,0008,1005.8,+28.9,033,0120,1720287377,17.36 00,0004,0006,1005.5,+28.5,034,0116,1720287677,17.353 00,0007,0010,1005.6,+28.6,034,0087,1720287977,17.358 00,0006,0008,1005.9,+28.1,034,0107,1720288277,17.339 00,0008,0011,1006.0,+27.8,036,0114,1720288577,17.334 00,0004,0006,1005.9,+27.4,036,0115,1720288877,17.324 00,0007,0010,1005.9,+27.1,038,0127,1720289177,17.321 00,0005,0007,1005.9,+26.1,041,0112,1720289477,17.312 00,0004,0006,1006.3,+26.4,042,0115,1720290677,17.439 00,0007,0010,1006.1,+26.4,043,0122,1720290977,17.429 00,0003,0005,1006.3,+26.3,043,0107,1720291277,17.423 00,0005,0007,1006.5,+26.1,043,0100,1720291577,17.414 00,0004,0006,1006.2,+26.0,043,0113,1720291877,17.407 00,0003,0005,1006.7,+25.9,042,0118,1720292177,17.4 00,0003,0005,1006.4,+25.8,042,0104,1720292477,17.39 00,0003,0005,1006.9,+25.6,043,0118,1720292777,17.386 00,0003,0005,1006.8,+25.6,042,0095,1720293077,17.38 00,0005,0007,1006.6,+25.4,043,0098,1720293377,17.372 00,0004,0006,1006.9,+25.1,044,0112,1720293677,17.375 00,0004,0006,1006.7,+24.8,044,0095,1720293977,17.483 00,0003,0005,1006.8,+24.6,045,0085,1720294277,17.518 00,0004,0006,1007.0,+24.2,046,0092,1720294877,17.49 00,0003,0005,1006.8,+24.0,047,0100,1720295177,17.483 00,0004,0006,1006.7,+24.1,046,0093,1720295477,17.488 00,0004,0006,1006.9,+24.1,046,0108,1720295777,17.468 00,0003,0005,1007.1,+23.8,047,0119,1720296077,17.458 00,0004,0006,1006.9,+23.8,046,0100,1720296377,17.453 00,0003,0005,1007.1,+23.9,044,0108,1720296677,17.445 00,0004,0006,1006.9,+23.8,044,0103,1720296977,17.433 00,0004,0006,1006.9,+23.8,042,0096,1720297277,17.44 00,0003,0005,1007.1,+23.9,042,0096,1720297577,17.558 00,0003,0005,1006.8,+23.8,042,0104,1720297877,17.569 00,0003,0005,1007.0,+23.8,042,0097,1720298177,17.573 00,0003,0005,1006.8,+23.6,042,0122,1720298477,17.553 00,0004,0006,1007.1,+23.6,042,0102,1720298777,17.543 00,0003,0005,1006.9,+23.5,042,0112,1720299077,17.552 00,0004,0006,1006.9,+23.3,043,0117,1720299377,17.53 00,0003,0005,1007.1,+23.1,043,0110,1720299677,17.523 00,0003,0005,1007.1,+23.0,043,0112,1720299977,17.516 00,0003,0005,1006.8,+23.2,042,0104,1720300277,17.509 00,0003,0005,1006.8,+22.9,044,0116,1720300577,17.5 00,0004,0006,1006.9,+22.7,044,0108,1720300877,17.503 00,0003,0005,1007.0,+22.7,044,0116,1720301177,17.612 00,0003,0005,1007.0,+22.6,044,0114,1720301477,17.631 00,0003,0005,1006.9,+22.6,044,0100,1720301777,17.624 00,0003,0005,1006.9,+22.4,045,0109,1720302077,17.62 00,0003,0005,1006.9,+22.3,046,0110,1720302377,17.621 00,0006,0008,1007.0,+22.0,047,0112,1720302677,17.601 00,0004,0006,1006.6,+21.9,048,0120,1720302977,17.597 00,0003,0005,1006.8,+21.9,049,0094,1720303577,17.58 00,0005,0007,1006.9,+22.1,049,0098,1720303877,17.574 00,0003,0005,1007.0,+21.5,050,0102,1720304177,17.563 00,0003,0005,1006.9,+21.3,052,0109,1720304477,17.569 00,0003,0005,1006.8,+21.2,051,0103,1720304777,17.685 00,0003,0005,1006.8,+21.2,051,0104,1720305077,17.696 00,0003,0005,1007.0,+21.3,052,0094,1720305377,17.689 00,0004,0006,1006.9,+20.6,054,0119,1720305677,17.694 00,0003,0005,1006.9,+20.6,054,0102,1720305977,17.673 00,0003,0005,1007.0,+20.7,054,0115,1720306277,17.666 00,0004,0006,1007.0,+20.0,056,0097,1720306577,17.659 00,0003,0005,1006.9,+20.0,057,0093,1720306877,17.651 00,0004,0006,1006.7,+19.8,057,0114,1720307177,17.654 00,0004,0006,1006.8,+19.8,058,0121,1720307477,17.647 00,0001,0002,1006.7,+19.8,057,0114,1720307777,17.629 00,0003,0005,1006.7,+20.0,057,0088,1720308077,17.618 00,0003,0005,1006.7,+19.7,059,0102,1720308377,17.75 00,0003,0005,1006.8,+19.4,058,0101,1720308677,17.759 00,0003,0005,1006.9,+19.6,058,0117,1720308977,17.753 00,0004,0006,1006.7,+19.6,058,0115,1720309277,17.756 00,0003,0005,1006.8,+19.4,058,0110,1720309577,17.736 00,0004,0006,1006.7,+19.6,058,0112,1720309877,17.731 00,0003,0005,1006.7,+19.3,059,0099,1720310177,17.727 00,0003,0005,1007.0,+19.1,060,0120,1720310477,17.714 00,0004,0006,1006.9,+19.2,060,0105,1720310777,17.704 00,0004,0006,1007.0,+18.9,063,0107,1720311077,17.698 00,0003,0005,1006.7,+18.8,063,0115,1720311377,17.689 00,0003,0005,1006.8,+18.8,063,0118,1720311677,17.682 00,0003,0005,1007.0,+18.8,064,0127,1720311977,17.8 00,0003,0005,1006.6,+18.9,063,0097,1720312277,17.822 00,0003,0005,1006.4,+18.6,063,0104,1720312577,17.817 00,0004,0006,1006.8,+18.6,064,0099,1720312877,17.809 00,0003,0005,1006.8,+18.6,063,0108,1720313177,17.8 00,0002,0003,1006.8,+18.5,062,0116,1720313477,17.803 00,0001,0002,1006.5,+18.5,063,0105,1720313777,17.787 00,0003,0005,1006.4,+18.1,066,0126,1720314077,17.789 00,0003,0005,1006.9,+18.0,066,0108,1720314377,17.781 00,0004,0006,1006.8,+18.0,065,0111,1720314977,17.755 00,0004,0006,1006.4,+17.5,066,0104,1720315277,17.746 00,0004,0006,1006.8,+17.7,066,0108,1720315577,17.864 00,0004,0006,1006.6,+17.9,064,0123,1720315877,17.887 00,0003,0005,1006.9,+17.7,068,0136,1720316177,17.881 00,0003,0005,1006.6,+17.8,065,0126,1720316477,17.873 00,0001,0002,1006.9,+17.7,066,0093,1720316777,17.879 00,0003,0005,1006.7,+17.6,068,0088,1720317077,17.859 00,0004,0006,1006.9,+17.3,068,0104,1720317377,17.851 00,0003,0005,1006.8,+17.1,070,0115,1720317677,17.841 00,0004,0006,1006.9,+17.4,069,0113,1720317977,17.836 00,0004,0006,1006.7,+17.3,069,0108,1720318277,17.828 00,0004,0006,1006.7,+17.3,070,0109,1720318577,17.821 00,0005,0007,1006.7,+16.6,073,0114,1720318877,17.816 00,0004,0006,1007.3,+16.8,072,0112,1720319477,17.956 00,0005,0007,1007.0,+16.9,070,0104,1720319777,17.96 00,0004,0006,1006.8,+16.3,073,0131,1720320077,17.951 00,0004,0006,1006.8,+16.3,073,0113,1720320377,17.931 00,0004,0006,1007.4,+16.1,073,0105,1720320677,17.924 00,0004,0006,1007.1,+16.2,073,0113,1720320977,17.915 00,0004,0006,1007.1,+16.4,073,0104,1720321877,17.897 00,0004,0006,1007.3,+16.5,073,0089,1720322177,17.889 00,0003,0005,1007.4,+16.6,072,0112,1720322477,17.881 00,0004,0006,1007.3,+16.9,071,0111,1720322777,18 00,0004,0006,1007.1,+17.1,070,0103,1720323078,18.022 00,0003,0005,1007.1,+17.7,069,0110,1720323378,18.015 00,0004,0006,1007.3,+17.5,070,0107,1720323678,18.004 00,0004,0006,1006.9,+17.4,070,0110,1720323978,18.011 00,0004,0006,1007.1,+17.8,070,0123,1720324577,17.988 00,0004,0006,1007.3,+18.0,070,0108,1720324877,17.974 00,0005,0007,1007.2,+18.4,068,0126,1720325177,17.969 00,0006,0008,1007.4,+18.6,069,0098,1720325477,17.974 00,0007,0010,1007.1,+19.3,066,0125,1720325777,17.952 00,0003,0005,1007.4,+20.7,056,0124,1720326678,18.086 00,0005,0007,1007.5,+21.0,056,0107,1720326978,18.078 00,0003,0005,1007.5,+21.6,055,0096,1720327278,18.072 00,0005,0007,1007.4,+22.1,052,0120,1720327578,18.077 00,0004,0006,1007.3,+22.4,052,0121,1720327878,18.058 00,0006,0008,1007.3,+23.3,050,0095,1720328178,18.061 00,0004,0006,1007.5,+23.2,050,0112,1720328478,18.041 00,0005,0007,1007.5,+24.0,047,0100,1720328778,18.031 00,0005,0007,1007.5,+24.1,045,0087,1720329078,18.036 00,0004,0006,1007.4,+24.6,045,0104,1720329378,18.017 00,0005,0007,1007.5,+24.6,042,0113,1720329678,18.011 00,0004,0006,1007.5,+25.7,039,0114,1720329978,18.142 00,0003,0005,1007.4,+25.7,039,0100,1720330578,18.143 00,0004,0006,1007.4,+26.5,038,0094,1720330878,18.133 00,0003,0005,1007.3,+26.5,036,0135,1720331178,18.126 00,0005,0007,1007.5,+27.2,035,0121,1720331478,18.117 00,0004,0006,1007.3,+26.4,037,0109,1720331778,18.112 00,0003,0005,1007.4,+27.3,035,0115,1720332078,18.118 00,0003,0005,1007.1,+28.0,036,0125,1720332378,18.109 00,0004,0006,1007.2,+27.8,035,0115,1720332978,18.082 00,0004,0006,1007.0,+28.3,033,0094,1720333278,18.075 00,0004,0006,1007.5,+28.1,033,0101,1720333578,18.206 00,0004,0006,1007.2,+28.0,034,0100,1720333878,18.216 00,0002,0003,1007.1,+27.8,033,0101,1720334178,18.213 00,0003,0005,1007.1,+28.0,034,0097,1720334478,18.205 00,0004,0006,1007.5,+28.8,035,0103,1720334778,18.194 00,0003,0005,1007.0,+29.4,034,0115,1720335078,18.189 00,0004,0006,1007.2,+29.6,034,0116,1720335378,18.183 00,0003,0005,1007.2,+29.1,034,0103,1720335678,18.173 00,0003,0005,1007.3,+29.5,034,0118,1720335978,18.179 00,0003,0005,1007.0,+29.3,029,0116,1720336278,18.161 00,0004,0006,1007.2,+29.4,029,0103,1720336578,18.153 00,0002,0003,1007.2,+30.0,030,0094,1720336878,18.149 00,0005,0007,1007.2,+30.6,030,0123,1720337178,18.278 00,0004,0006,1007.3,+31.0,029,0103,1720337478,18.291 00,0003,0005,1007.2,+30.9,028,0112,1720337778,18.285 00,0009,0012,1007.2,+31.1,028,0100,1720338078,18.277 00,0005,0007,1006.9,+30.4,026,0115,1720338378,18.269 00,0004,0006,1007.0,+30.6,025,0113,1720338678,18.276 00,0005,0007,1007.2,+30.9,022,0103,1720338978,18.256 00,0005,0007,1007.1,+31.0,024,0142,1720339278,18.261 00,0003,0005,1006.9,+30.4,026,0114,1720339578,18.243 00,0004,0006,1006.8,+30.7,024,0122,1720339878,18.239 00,0005,0007,1006.9,+31.2,025,0115,1720340178,18.241 00,0004,0006,1006.9,+31.2,025,0101,1720340478,18.224 00,0005,0007,1006.9,+31.4,026,0106,1720340778,18.342 00,0005,0007,1006.7,+31.5,025,0132,1720341078,18.362 00,0004,0006,1006.8,+31.3,025,0121,1720341378,18.359 00,0010,0013,1006.8,+31.8,024,0108,1720341678,18.354 00,0003,0005,1006.6,+31.4,023,0116,1720341978,18.344 00,0004,0006,1006.8,+31.7,025,0113,1720342278,18.339 00,0004,0006,1006.6,+31.8,025,0101,1720342578,18.332 00,0006,0008,1006.9,+32.0,024,0110,1720342878,18.326 00,0004,0006,1006.5,+31.7,025,0124,1720343178,18.319 00,0004,0006,1006.5,+32.2,025,0120,1720343478,18.313 00,0003,0005,1007.0,+32.3,026,0111,1720343778,18.307 00,0005,0007,1006.8,+31.7,024,0109,1720344078,18.302 00,0007,0010,1006.7,+31.7,025,0092,1720344378,18.419 00,0003,0005,1006.7,+31.9,023,0112,1720344678,18.444 00,0004,0006,1006.5,+31.9,024,0112,1720344978,18.437 00,0005,0007,1006.3,+31.7,023,0107,1720345278,18.428 00,0005,0007,1006.8,+31.9,024,0110,1720345578,18.425 00,0004,0006,1006.5,+32.2,025,0119,1720345878,18.429 00,0004,0006,1006.4,+32.3,024,0138,1720346178,18.41 00,0003,0005,1006.4,+32.1,025,0109,1720346478,18.42 00,0004,0006,1006.3,+32.0,024,0103,1720346778,18.397 00,0007,0010,1006.5,+32.2,025,0100,1720347078,18.395 00,0005,0007,1006.4,+32.5,024,0093,1720347378,18.396 00,0003,0005,1006.2,+32.7,026,0094,1720347678,18.38 00,0003,0005,1006.4,+32.9,023,0099,1720347978,18.499 00,0004,0006,1006.0,+32.5,024,0125,1720348278,18.521 00,0005,0007,1006.1,+33.0,023,0108,1720348578,18.518 00,0004,0006,1006.2,+32.7,023,0115,1720348878,18.522 00,0004,0006,1006.2,+32.2,023,0119,1720349178,18.516 00,0003,0005,1005.9,+32.5,023,0129,1720349478,18.496 00,0005,0007,1005.9,+32.8,022,0130,1720349778,18.491 00,0004,0006,1005.9,+33.0,023,0109,1720350078,18.495 00,0005,0007,1005.9,+33.1,023,0092,1720350378,18.48 00,0005,0007,1005.9,+32.8,022,0106,1720350678,18.484 00,0003,0005,1005.7,+32.6,022,0104,1720350978,18.464 00,0005,0007,1005.8,+33.1,021,0116,1720351278,18.463 00,0004,0006,1005.5,+32.7,020,0110,1720351578,18.594 00,0006,0008,1005.6,+32.9,023,0106,1720351878,18.616 00,0006,0008,1005.6,+33.7,020,0114,1720352178,18.597 00,0005,0007,1005.6,+33.6,023,0120,1720352478,18.592 00,0005,0007,1005.7,+33.6,023,0105,1720352778,18.584 00,0004,0006,1005.4,+33.5,022,0100,1720353078,18.591 00,0005,0007,1005.5,+32.9,021,0088,1720353378,18.586 00,0005,0007,1005.3,+32.7,020,0113,1720353678,18.583 00,0005,0007,1005.6,+33.3,021,0093,1720353978,18.559 00,0005,0007,1005.3,+33.9,022,0108,1720354278,18.551 00,0006,0008,1005.5,+33.5,024,0107,1720354578,18.546 00,0007,0010,1005.2,+33.3,021,0104,1720354878,18.54 00,0003,0005,1005.2,+33.8,022,0127,1720355178,18.66 00,0005,0007,1005.1,+33.7,023,0110,1720355478,18.699 00,0005,0007,1005.2,+33.4,020,0092,1720355778,18.679 00,0005,0007,1005.2,+33.3,020,0114,1720356078,18.672 00,0005,0007,1005.2,+33.5,021,0120,1720356678,18.672 00,0005,0007,1005.1,+33.4,021,0115,1720356978,18.654 00,0005,0007,1004.9,+33.7,022,0109,1720357278,18.649 00,0005,0007,1005.0,+33.7,020,0118,1720357578,18.643 00,0006,0008,1005.1,+33.8,020,0094,1720357878,18.635 00,0004,0006,1004.6,+33.8,020,0097,1720358478,18.641 00,0004,0006,1004.9,+33.8,021,0107,1720358778,18.75 00,0004,0006,1004.7,+33.6,020,0103,1720359078,18.771 00,0004,0006,1004.7,+33.5,020,0119,1720359378,18.765 00,0003,0005,1005.0,+33.3,020,0119,1720359978,18.75 00,0004,0006,1004.9,+34.1,020,0105,1720360278,18.745 00,0005,0007,1004.6,+33.6,021,0108,1720360578,18.739 00,0004,0006,1004.7,+33.6,022,0111,1720360878,18.734 00,0003,0005,1004.5,+33.5,021,0112,1720361178,18.729 00,0004,0006,1004.7,+33.6,022,0121,1720361478,18.721 00,0003,0005,1004.5,+33.4,021,0116,1720361778,18.715 00,0003,0005,1004.5,+33.3,020,0103,1720362078,18.706 00,0006,0008,1004.6,+33.5,021,0097,1720362378,18.839 00,0004,0006,1004.4,+33.3,020,0109,1720362678,18.849 00,0004,0006,1004.6,+33.3,023,0088,1720362978,18.845 00,0004,0006,1004.4,+33.4,024,0108,1720363278,18.844 00,0004,0006,1004.2,+33.4,024,0102,1720363578,18.85 00,0003,0005,1004.6,+33.2,022,0115,1720363878,18.837 00,0004,0006,1004.2,+33.2,022,0119,1720364178,18.82 00,0005,0007,1004.7,+33.3,021,0113,1720364478,18.815 00,0004,0006,1004.6,+33.3,024,0117,1720364778,18.824 00,0004,0006,1004.6,+32.8,024,0117,1720365078,18.801 00,0006,0008,1004.3,+32.6,024,0099,1720365378,18.794 00,0006,0008,1004.3,+33.0,023,0102,1720366278,18.944 00,0004,0006,1004.3,+32.8,021,0118,1720366578,18.928 00,0004,0006,1004.3,+32.6,024,0103,1720366878,18.92 00,0003,0005,1004.3,+32.5,024,0121,1720367178,18.914 00,0004,0006,1004.5,+32.3,025,0094,1720367478,18.905 00,0005,0007,1004.3,+32.3,024,0117,1720367778,18.905 00,0004,0006,1004.4,+32.4,025,0119,1720368378,18.888 00,0006,0008,1004.2,+32.1,025,0092,1720368678,18.881 00,0005,0007,1004.3,+31.9,025,0122,1720368978,18.876 00,0003,0005,1004.3,+32.1,025,0092,1720369278,18.87 00,0005,0007,1004.4,+31.7,025,0103,1720369578,18.99 00,0004,0006,1004.4,+31.7,025,0116,1720370179,19.009 00,0006,0008,1004.3,+31.5,025,0105,1720370479,19.003 00,0008,0011,1004.8,+31.3,025,0106,1720370778,18.995 00,0004,0006,1004.4,+31.1,026,0102,1720371078,18.989 00,0005,0007,1004.5,+31.1,026,0102,1720371378,18.998 00,0005,0007,1004.5,+30.7,025,0105,1720372278,18.966 00,0006,0008,1004.8,+30.2,027,0110,1720372878,18.962 00,0002,0003,1004.7,+29.8,028,0116,1720373179,19.082 00,0006,0008,1004.4,+29.7,029,0113,1720373479,19.105 00,0004,0006,1004.6,+29.2,029,0113,1720374379,19.082 00,0009,0012,1004.4,+29.0,031,0131,1720374679,19.077 00,0006,0008,1004.8,+28.7,031,0102,1720374979,19.06 00,0005,0007,1004.5,+28.6,032,0105,1720375279,19.049 00,0005,0007,1004.6,+28.2,032,0124,1720375579,19.043 00,0004,0006,1004.8,+28.0,033,0123,1720376179,19.027 00,0006,0008,1005.0,+27.7,034,0096,1720376479,19.023 00,0004,0006,1004.7,+27.6,034,0124,1720376779,19.147 00,0004,0006,1004.7,+27.1,036,0102,1720377079,19.168 00,0007,0010,1004.8,+26.7,038,0119,1720377379,19.158 00,0005,0007,1005.2,+26.3,041,0112,1720377679,19.151 00,0004,0006,1005.0,+25.9,042,0106,1720378279,19.151 00,0006,0008,1005.4,+25.8,043,0127,1720378579,19.129 00,0005,0007,1005.3,+25.9,042,0100,1720378879,19.127 00,0005,0007,1005.5,+25.7,043,0118,1720379179,19.115 00,0007,0010,1005.4,+25.6,044,0103,1720379479,19.108 00,0005,0007,1005.5,+25.8,043,0118,1720379779,19.103 00,0006,0008,1005.5,+25.0,046,0124,1720380079,19.108 00,0006,0008,1005.3,+24.5,047,0101,1720380379,19.21 00,0005,0007,1005.6,+24.0,050,0088,1720380679,19.235 00,0005,0007,1005.7,+24.0,051,0106,1720380979,19.228 00,0004,0006,1005.7,+23.8,052,0109,1720381279,19.22 00,0008,0011,1005.7,+24.0,050,0111,1720381579,19.213 00,0004,0006,1005.3,+24.1,051,0119,1720381879,19.205 00,0005,0007,1005.5,+23.9,051,0112,1720382179,19.198 00,0007,0010,1005.7,+24.0,051,0107,1720382479,19.191 00,0005,0007,1005.5,+23.8,052,0123,1720382779,19.181 00,0007,0010,1005.4,+23.7,052,0112,1720383079,19.191 00,0006,0008,1005.3,+23.8,051,0111,1720383379,19.177 00,0006,0008,1005.6,+23.8,051,0114,1720383679,19.16 00,0010,0013,1005.5,+22.3,057,0114,1720383979,19.278 00,0006,0008,1005.4,+23.0,056,0098,1720384279,19.312 00,0006,0008,1005.4,+22.8,056,0103,1720384579,19.293 00,0009,0012,1005.7,+22.6,057,0115,1720384879,19.297 00,0006,0008,1005.4,+22.4,057,0106,1720385179,19.288 00,0007,0010,1005.3,+22.7,057,0104,1720385479,19.27 00,0007,0010,1005.4,+22.8,056,0105,1720385779,19.274 00,0007,0010,1005.6,+22.5,058,0105,1720386079,19.252 00,0009,0012,1005.6,+21.8,060,0100,1720386379,19.258 00,0006,0008,1005.6,+22.4,057,0101,1720386679,19.236 00,0006,0008,1005.4,+22.2,058,0118,1720386979,19.229 00,0005,0007,1005.5,+22.5,055,0122,1720387279,19.223 00,0008,0011,1005.7,+21.9,059,0101,1720387579,19.341 00,0007,0010,1005.5,+22.3,057,0100,1720387879,19.372 00,0006,0008,1005.5,+21.9,058,0114,1720388179,19.351 00,0005,0007,1005.3,+22.0,059,0103,1720388479,19.343 00,0007,0010,1005.3,+22.0,059,0110,1720388779,19.35 00,0006,0008,1005.5,+21.9,058,0105,1720389079,19.329 00,0007,0010,1005.6,+21.6,060,0122,1720389379,19.32 00,0007,0010,1005.6,+21.4,061,0103,1720389679,19.312 00,0005,0007,1005.5,+21.4,061,0108,1720389979,19.315 00,0007,0010,1005.4,+20.9,063,0118,1720390279,19.298 00,0007,0010,1005.6,+20.7,065,0108,1720390579,19.29 00,0006,0008,1005.6,+20.7,064,0113,1720390879,19.295 00,0009,0012,1005.4,+20.3,065,0111,1720391179,19.402 00,0006,0008,1005.2,+20.0,066,0099,1720391479,19.424 00,0008,0011,1005.7,+20.1,066,0113,1720391779,19.417 00,0005,0007,1005.3,+20.2,065,0100,1720392079,19.407 00,0006,0008,1005.6,+20.0,066,0110,1720392379,19.4 00,0005,0007,1005.4,+19.8,066,0127,1720392679,19.395 00,0007,0010,1005.3,+19.9,066,0113,1720392979,19.383 00,0006,0008,1005.5,+20.1,064,0129,1720393279,19.376 00,0006,0008,1005.7,+19.7,066,0105,1720393579,19.371 00,0005,0007,1005.2,+19.9,066,0107,1720393879,19.362 00,0007,0010,1005.4,+19.7,068,0116,1720394179,19.355 00,0006,0008,1005.5,+19.8,067,0109,1720394479,19.351 00,0006,0008,1005.4,+19.8,067,0119,1720394779,19.478 00,0006,0008,1005.8,+19.7,067,0118,1720395079,19.484 00,0006,0008,1005.6,+19.4,067,0108,1720395979,19.462 00,0005,0007,1005.5,+19.3,068,0116,1720396279,19.468 00,0007,0010,1005.4,+19.0,069,0089,1720396579,19.463 00,0006,0008,1005.6,+18.9,070,0122,1720396879,19.44 00,0006,0008,1005.7,+18.7,070,0114,1720397479,19.426 00,0007,0010,1005.4,+18.7,071,0122,1720397779,19.417 00,0005,0007,1005.7,+18.6,071,0113,1720398079,19.408 00,0006,0008,1005.7,+18.6,070,0097,1720398379,19.527 00,0006,0008,1005.4,+18.7,070,0119,1720398679,19.551 00,0005,0007,1005.4,+18.6,070,0115,1720398979,19.556 00,0006,0008,1005.8,+18.6,070,0117,1720399279,19.532 00,0010,0013,1005.7,+18.6,070,0109,1720399579,19.539 00,0008,0011,1005.6,+18.3,072,0112,1720399879,19.519 00,0007,0010,1005.4,+18.3,072,0113,1720400179,19.51 00,0007,0010,1005.7,+18.0,073,0117,1720400479,19.504 00,0006,0008,1005.5,+18.0,072,0090,1720400779,19.497 00,0006,0008,1005.6,+17.9,072,0116,1720401079,19.492 00,0006,0008,1005.5,+18.0,072,0115,1720401679,19.474 00,0006,0008,1005.5,+17.8,073,0105,1720401979,19.593 00,0007,0010,1005.8,+17.5,073,0141,1720402279,19.619 00,0006,0008,1005.7,+17.5,073,0110,1720402879,19.607 00,0006,0008,1005.8,+17.4,074,0119,1720403179,19.596 00,0006,0008,1005.5,+17.4,074,0121,1720403479,19.587 00,0004,0006,1005.5,+17.1,074,0121,1720403779,19.58 00,0006,0008,1005.8,+17.6,073,0109,1720404079,19.573 00,0005,0007,1005.8,+17.2,075,0124,1720404379,19.566 00,0006,0008,1005.7,+17.1,076,0103,1720404679,19.556 00,0006,0008,1005.8,+17.2,074,0109,1720404979,19.552 00,0006,0008,1005.7,+16.8,076,0120,1720405279,19.541 00,0006,0008,1005.9,+16.6,077,0089,1720405579,19.663 00,0005,0007,1005.8,+16.9,075,0101,1720405879,19.694 00,0007,0010,1005.9,+16.6,077,0116,1720406179,19.688 00,0006,0008,1005.7,+16.5,077,0103,1720406479,19.666 00,0005,0007,1006.1,+16.6,077,0111,1720406779,19.673 00,0006,0008,1005.7,+16.7,076,0112,1720407079,19.652 00,0007,0010,1005.9,+16.8,076,0096,1720407379,19.656 00,0006,0008,1005.7,+16.8,076,0114,1720407679,19.641 00,0006,0008,1005.9,+17.0,076,0113,1720407979,19.635 00,0006,0008,1005.9,+16.7,078,0104,1720408279,19.622 00,0006,0008,1005.6,+17.2,075,0116,1720408879,19.621 00,0007,0010,1005.9,+17.4,073,0104,1720409179,19.734 00,0008,0011,1006.1,+17.3,074,0113,1720409479,19.751 00,0007,0010,1005.7,+17.6,073,0106,1720409779,19.757 00,0008,0011,1005.8,+17.8,072,0097,1720410079,19.735 00,0009,0012,1006.0,+18.1,072,0110,1720410379,19.727 00,0009,0012,1006.0,+18.5,070,0122,1720410679,19.718 00,0007,0010,1006.0,+18.7,069,0140,1720410979,19.714 00,0007,0010,1005.9,+18.6,069,0102,1720411279,19.703 00,0007,0010,1006.0,+18.8,068,0100,1720411579,19.699 00,0007,0010,1005.9,+19.0,068,0111,1720411879,19.69 00,0005,0007,1006.0,+19.5,067,0106,1720412179,19.694 00,0010,0013,1005.8,+20.2,065,0120,1720412479,19.674 00,0007,0010,1006.0,+20.6,063,0124,1720412779,19.796 00,0008,0011,1006.2,+21.3,060,0099,1720413079,19.818 00,0007,0010,1006.2,+22.0,058,0108,1720413379,19.808 00,0008,0011,1006.1,+22.3,058,0136,1720413679,19.799 00,0009,0012,1005.8,+22.4,057,0112,1720413979,19.805 00,0007,0010,1005.8,+23.2,055,0096,1720414579,19.779 00,0007,0010,1005.8,+23.6,054,0103,1720414879,19.772 00,0006,0008,1006.1,+23.8,052,0111,1720415179,19.762 00,0005,0007,1006.0,+24.6,051,0106,1720415479,19.753 00,0007,0010,1006.2,+24.9,050,0115,1720415779,19.785 00,0005,0007,1005.9,+25.6,048,0113,1720416079,19.737 00,0006,0008,1005.9,+27.4,043,0111,1720416979,19.885 00,0005,0007,1006.3,+27.5,043,0110,1720417279,19.877 00,0005,0007,1005.7,+27.7,041,0124,1720417579,19.856 00,0004,0006,1005.9,+28.0,040,0119,1720417879,19.848 00,0005,0007,1006.2,+28.3,039,0099,1720418479,19.846 00,0006,0008,1006.0,+28.5,038,0116,1720419079,19.819 00,0004,0006,1005.9,+28.7,036,0105,1720419379,19.813 00,0005,0007,1005.7,+28.6,034,0114,1720419679,19.818 00,0005,0007,1006.1,+29.4,034,0102,1720419979,19.924 00,0005,0007,1005.8,+28.9,034,0143,1720420279,19.961 00,0005,0007,1005.8,+29.5,032,0122,1720420579,19.941 00,0004,0006,1005.6,+29.9,032,0110,1720420879,19.945 00,0004,0006,1005.8,+29.1,032,0117,1720421179,19.928 00,0004,0006,1005.9,+29.0,030,0121,1720421479,19.919 00,0006,0008,1005.8,+29.2,031,0103,1720421779,19.911 00,0003,0005,1005.9,+29.3,032,0115,1720422079,19.917 00,0005,0007,1005.6,+31.0,030,0104,1720422379,19.9 00,0008,0011,1005.8,+31.3,028,0096,1720422679,19.893 00,0004,0006,1005.8,+31.4,027,0104,1720422979,19.888 00,0005,0007,1005.8,+31.1,029,0116,1720423279,19.877 00,0005,0007,1005.7,+30.6,027,0103,1720423580,20.004 00,0007,0010,1005.7,+30.1,026,0108,1720423880,20.019 00,0006,0008,1005.6,+30.9,026,0115,1720424180,20.026 00,0005,0007,1005.6,+31.2,026,0090,1720424480,20.008 00,0006,0008,1005.6,+31.4,026,0098,1720424780,20.013 00,0007,0010,1005.8,+31.8,024,0121,1720425079,19.995 00,0005,0007,1005.8,+31.5,024,0097,1720425380,20.01 00,0005,0007,1005.8,+32.2,024,0104,1720425679,19.981 00,0009,0012,1005.6,+31.4,024,0107,1720426279,19.97 00,0006,0008,1005.7,+31.3,026,0125,1720426579,19.966 00,0007,0010,1006.0,+31.2,026,0112,1720426879,19.956 00,0005,0007,1005.6,+31.0,025,0114,1720427180,20.077 00,0005,0007,1005.8,+31.1,026,0093,1720427480,20.111 00,0005,0007,1005.8,+32.6,024,0104,1720427780,20.107 00,0005,0007,1005.7,+31.6,024,0115,1720428080,20.085 00,0007,0010,1006.1,+31.9,022,0105,1720428680,20.074 00,0005,0007,1005.8,+31.5,022,0134,1720428980,20.079 00,0006,0008,1006.0,+32.3,023,0115,1720429280,20.064 00,0006,0008,1005.9,+32.4,020,0135,1720429580,20.051 00,0006,0008,1005.8,+32.2,019,0110,1720429880,20.07 00,0005,0007,1005.8,+31.8,016,0105,1720430480,20.045 00,0007,0010,1005.6,+33.1,017,0093,1720430780,20.156 00,0006,0008,1005.8,+33.8,016,0121,1720431080,20.178 00,0005,0007,1005.6,+33.3,016,0113,1720431980,20.172 00,0009,0012,1005.7,+32.6,018,0122,1720432280,20.167 00,0007,0010,1005.6,+33.2,020,0116,1720432580,20.148 00,0006,0008,1005.5,+34.0,017,0106,1720432880,20.154 00,0007,0010,1005.8,+34.2,019,0125,1720433180,20.134 00,0009,0012,1005.6,+33.0,019,0124,1720433480,20.141 00,0007,0010,1005.6,+33.2,019,0098,1720433780,20.123 00,0010,0013,1005.7,+32.9,020,0120,1720434380,20.239 00,0009,0012,1005.7,+34.1,020,0097,1720434680,20.26 00,0009,0012,1005.6,+34.3,020,0121,1720434980,20.254 00,0008,0011,1005.4,+33.9,021,0114,1720435280,20.249 00,0010,0013,1005.6,+33.7,020,0103,1720435580,20.269 00,0010,0013,1005.5,+33.6,020,0127,1720435880,20.233 00,0013,0017,1005.4,+33.5,020,0103,1720436480,20.237 00,0011,0015,1005.2,+33.7,021,0124,1720436780,20.233 00,0010,0013,1005.3,+33.6,023,0116,1720437080,20.21 00,0012,0016,1004.9,+33.4,021,0099,1720437380,20.209 00,0013,0017,1005.0,+33.4,022,0117,1720437680,20.2 00,0015,0021,1005.1,+33.8,020,0122,1720437980,20.321 00,0012,0016,1005.3,+33.2,019,0113,1720438280,20.346 00,0010,0013,1004.9,+33.5,017,0114,1720438580,20.353 00,0013,0017,1005.0,+34.3,020,0116,1720438880,20.333 00,0010,0013,1004.9,+34.6,019,0126,1720439180,20.328 00,0010,0013,1004.6,+34.7,019,0119,1720439480,20.321 00,0010,0013,1004.7,+33.9,019,0111,1720439780,20.314 00,0010,0013,1004.7,+34.2,019,0100,1720440080,20.31 00,0007,0010,1004.8,+33.9,019,0110,1720440380,20.303 00,0008,0011,1004.7,+34.4,020,0125,1720440680,20.298 00,0009,0012,1004.8,+34.6,019,0097,1720440980,20.292 00,0008,0011,1005.0,+34.0,019,0123,1720441280,20.284 00,0007,0010,1004.8,+34.4,020,0107,1720441580,20.407 00,0007,0010,1004.5,+34.3,019,0122,1720441880,20.432 00,0008,0011,1004.4,+34.2,021,0102,1720442180,20.426 00,0006,0008,1004.6,+34.4,021,0111,1720442480,20.418 00,0006,0008,1004.7,+34.4,020,0111,1720442780,20.412 00,0009,0012,1004.4,+34.1,021,0115,1720443080,20.408 00,0007,0010,1004.2,+34.4,020,0109,1720443380,20.404 00,0006,0008,1004.3,+34.9,021,0110,1720443680,20.41 00,0007,0010,1004.4,+34.6,020,0107,1720443980,20.405 00,0008,0011,1004.3,+34.3,020,0091,1720444280,20.385 00,0006,0008,1004.1,+34.5,021,0121,1720444580,20.381 00,0006,0008,1004.0,+34.3,021,0127,1720444880,20.372 00,0006,0008,1004.2,+35.2,020,0104,1720445180,20.501 00,0006,0008,1003.9,+34.6,021,0122,1720445480,20.519 00,0007,0010,1003.9,+34.7,021,0117,1720445780,20.512 00,0007,0010,1003.8,+34.9,021,0117,1720446380,20.514 00,0006,0008,1004.1,+34.5,021,0105,1720446680,20.495 00,0004,0006,1003.8,+34.6,022,0108,1720446980,20.489 00,0006,0008,1003.7,+34.6,022,0117,1720447280,20.482 00,0006,0008,1004.2,+34.8,021,0122,1720447580,20.491 00,0008,0011,1003.7,+34.2,023,0105,1720448780,20.581 00,0010,0013,1003.8,+34.3,024,0116,1720449080,20.622 00,0013,0017,1003.6,+34.3,024,0117,1720449380,20.599 00,0005,0007,1003.7,+34.3,024,0101,1720449680,20.592 00,0007,0010,1003.6,+34.3,024,0113,1720449980,20.588 00,0008,0011,1004.1,+34.0,024,0109,1720450280,20.582 00,0007,0010,1004.0,+34.4,025,0099,1720450580,20.576 00,0005,0007,1004.1,+34.4,024,0111,1720450880,20.572 00,0008,0011,1003.6,+34.0,025,0104,1720451180,20.577 00,0008,0011,1003.8,+34.1,024,0121,1720451480,20.558 00,0009,0012,1003.8,+34.6,025,0115,1720451780,20.551 00,0006,0008,1003.9,+33.9,025,0104,1720452080,20.546 00,0005,0007,1004.0,+33.9,025,0115,1720452380,20.668 00,0008,0011,1004.1,+34.0,025,0122,1720452680,20.69 00,0007,0010,1004.0,+33.6,025,0138,1720452980,20.689 00,0005,0007,1003.9,+33.5,026,0126,1720453280,20.68 00,0007,0010,1003.9,+33.6,026,0104,1720453580,20.673 00,0008,0011,1003.9,+33.6,025,0129,1720453880,20.665 00,0006,0008,1003.8,+33.3,025,0108,1720454180,20.659 00,0007,0010,1003.7,+33.4,025,0091,1720454480,20.651 00,0006,0008,1003.7,+33.4,026,0117,1720454780,20.648 00,0006,0008,1003.7,+33.2,026,0116,1720455080,20.675 00,0006,0008,1003.7,+32.8,027,0101,1720455380,20.633 00,0008,0011,1003.7,+32.7,026,0105,1720456280,20.784 00,0007,0010,1003.6,+32.6,026,0109,1720456580,20.764 00,0007,0010,1003.9,+32.6,026,0108,1720456880,20.759 00,0008,0011,1003.8,+32.4,027,0118,1720457180,20.755 00,0011,0015,1004.0,+32.2,027,0103,1720457480,20.749 00,0009,0012,1004.0,+32.1,027,0113,1720457780,20.74 00,0008,0011,1003.7,+31.6,028,0109,1720458080,20.735 00,0007,0010,1003.9,+31.6,028,0107,1720458380,20.731 00,0006,0008,1004.1,+31.5,028,0103,1720458680,20.72 00,0009,0012,1003.9,+31.3,028,0122,1720458980,20.726 00,0008,0011,1003.9,+30.9,030,0098,1720459280,20.708 00,0007,0010,1004.2,+30.3,032,0097,1720459880,20.85 00,0007,0010,1004.0,+30.3,030,0117,1720460480,20.837 00,0006,0008,1003.9,+30.0,031,0105,1720460780,20.83 00,0007,0010,1004.0,+29.2,034,0108,1720461080,20.828 00,0006,0008,1004.0,+28.8,036,0100,1720461380,20.84 00,0009,0012,1003.8,+29.1,036,0116,1720461680,20.81 00,0009,0012,1004.0,+28.4,039,0112,1720461980,20.802 00,0018,0024,1004.2,+28.1,039,0139,1720462280,20.796 00,0074,0100,1004.3,+27.7,042,0127,1720462880,20.78 00,0021,0028,1004.5,+27.6,044,0117,1720463180,20.9 00,0024,0032,1004.4,+27.1,045,0104,1720463480,20.936 00,0011,0015,1004.6,+26.8,047,0100,1720463780,20.915 00,0011,0015,1004.3,+26.7,047,0105,1720464080,20.909 00,0010,0013,1004.5,+26.3,048,0102,1720464380,20.901 00,0008,0011,1004.5,+25.7,051,0106,1720464680,20.895 00,0009,0012,1004.6,+25.9,050,0110,1720464980,20.886 00,0009,0012,1004.8,+25.8,050,0136,1720465280,20.88 00,0007,0010,1004.6,+25.7,050,0117,1720465580,20.885 00,0009,0012,1004.8,+25.4,052,0118,1720465880,20.864 00,0010,0013,1004.9,+25.0,054,0111,1720466480,20.85 00,0011,0015,1004.9,+25.0,052,0114,1720466780,20.971 00,0010,0013,1005.2,+25.2,051,0122,1720467080,20.994 00,0007,0010,1005.3,+25.2,050,0103,1720467380,20.983 00,0008,0011,1004.9,+25.8,046,0134,1720467680,20.976 00,0008,0011,1005.0,+25.4,049,0122,1720467980,20.971 00,0010,0013,1004.9,+25.1,050,0110,1720468280,20.961 00,0009,0012,1005.1,+25.1,049,0102,1720468580,20.956 00,0009,0012,1005.4,+24.9,049,0109,1720468880,20.945 00,0008,0011,1005.4,+25.3,049,0131,1720469180,20.939 00,0008,0011,1005.2,+25.2,047,0122,1720469780,20.937 00,0009,0012,1005.6,+25.5,046,0104,1720470080,20.915 00,0011,0015,1005.2,+25.2,048,0095,1720470381,21.037 00,0013,0017,1005.1,+24.9,050,0132,1720470681,21.069 00,0009,0012,1005.3,+24.9,049,0099,1720470981,21.05 00,0008,0011,1005.3,+25.1,046,0134,1720471881,21.026 00,0008,0011,1005.7,+24.7,048,0094,1720472488,28.612 00,0007,0010,1005.2,+24.5,048,0125,1720472781,21.002 00,0008,0011,1005.5,+24.3,050,0134,1720473080,20.995 00,0008,0011,1005.2,+23.6,052,0118,1720473680,20.98 00,0009,0012,1005.6,+23.6,054,0140,1720474281,21.12 00,0009,0012,1005.6,+22.9,056,0123,1720474581,21.11 00,0009,0012,1006.0,+22.6,056,0096,1720474881,21.104 00,0010,0013,1005.6,+23.1,055,0107,1720475181,21.101 00,0009,0012,1005.8,+23.0,056,0093,1720475481,21.09 00,0010,0013,1005.9,+23.3,054,0104,1720475781,21.082 00,0012,0016,1005.9,+23.0,056,0119,1720476081,21.075 00,0010,0013,1006.0,+22.6,058,0110,1720476381,21.069 00,0009,0012,1006.0,+22.5,059,0120,1720476681,21.059 00,0008,0011,1006.2,+22.3,059,0101,1720476981,21.052 00,0010,0013,1006.1,+22.4,060,0127,1720477281,21.046 00,0009,0012,1006.2,+21.5,064,0110,1720477581,21.164 00,0009,0012,1006.2,+22.0,061,0132,1720477881,21.184 00,0008,0011,1005.9,+21.6,063,0102,1720478181,21.176 00,0010,0013,1005.8,+21.4,063,0105,1720478481,21.169 00,0009,0012,1005.9,+21.4,063,0106,1720478781,21.162 00,0009,0012,1005.8,+20.8,067,0095,1720479381,21.145 00,0009,0012,1005.8,+20.6,067,0102,1720479681,21.137 00,0009,0012,1005.9,+20.7,066,0110,1720479981,21.131 00,0011,0015,1006.0,+20.3,069,0109,1720480281,21.123 00,0008,0011,1005.8,+20.5,067,0118,1720480581,21.115 00,0009,0012,1005.9,+20.3,068,0101,1720480881,21.109 00,0010,0013,1005.5,+20.6,067,0114,1720481481,21.245 00,0009,0012,1005.7,+20.2,068,0137,1720481781,21.238 00,0009,0012,1005.8,+19.8,070,0123,1720482081,21.233 00,0009,0012,1005.8,+19.7,071,0106,1720482381,21.224 00,0010,0013,1005.9,+19.7,071,0118,1720482681,21.217 00,0009,0012,1005.8,+19.8,070,0120,1720482981,21.21 00,0010,0013,1005.4,+19.6,071,0108,1720483281,21.2 00,0010,0013,1005.5,+19.6,071,0105,1720483581,21.195 00,0010,0013,1005.8,+19.7,071,0109,1720483881,21.185 00,0010,0013,1005.7,+19.5,071,0110,1720484181,21.18 00,0009,0012,1005.5,+19.2,073,0100,1720484481,21.171 00,0009,0012,1005.8,+19.4,072,0118,1720484781,21.289 00,0009,0012,1005.5,+19.2,073,0112,1720485081,21.312 00,0010,0013,1005.6,+19.4,072,0115,1720485381,21.305 00,0012,0016,1005.8,+19.0,073,0102,1720485681,21.297 00,0010,0013,1005.3,+19.1,072,0116,1720485981,21.287 00,0009,0012,1005.4,+18.8,073,0116,1720486581,21.272 00,0012,0016,1005.6,+18.8,073,0112,1720486881,21.265 00,0011,0015,1005.5,+18.8,073,0104,1720487181,21.258 00,0009,0012,1005.7,+18.7,074,0124,1720487481,21.251 00,0011,0015,1005.8,+18.7,074,0120,1720487781,21.241 00,0010,0013,1005.7,+18.9,073,0116,1720488081,21.237 00,0008,0011,1005.8,+18.9,073,0111,1720488381,21.356 00,0010,0013,1005.6,+18.6,075,0124,1720488681,21.375 00,0009,0012,1006.0,+18.4,075,0103,1720488981,21.368 00,0010,0013,1005.9,+18.4,075,0140,1720489281,21.361 00,0012,0016,1005.9,+18.4,075,0114,1720489581,21.356 00,0010,0013,1005.8,+18.0,076,0114,1720489881,21.345 00,0011,0015,1005.7,+18.3,075,0110,1720490181,21.337 00,0010,0013,1006.1,+18.5,074,0116,1720490781,21.321 00,0010,0013,1006.2,+18.1,075,0098,1720491081,21.315 00,0012,0016,1005.9,+17.6,077,0108,1720491381,21.311 00,0010,0013,1006.3,+17.8,077,0092,1720491681,21.298 00,0011,0015,1006.4,+17.8,077,0106,1720492281,21.439 00,0010,0013,1006.2,+18.3,074,0119,1720492581,21.433 00,0007,0010,1006.4,+18.0,075,0107,1720492881,21.425 00,0012,0016,1006.3,+18.1,075,0116,1720493181,21.42 00,0011,0015,1006.5,+17.5,077,0115,1720493481,21.408 00,0010,0013,1006.6,+17.9,076,0106,1720493781,21.4 00,0011,0015,1006.6,+17.9,076,0103,1720494081,21.396 00,0010,0013,1006.4,+18.0,076,0135,1720494381,21.388 00,0014,0018,1006.3,+18.2,075,0130,1720494681,21.38 00,0010,0013,1006.5,+17.6,077,0110,1720495281,21.366 00,0011,0015,1006.5,+17.5,077,0122,1720495581,21.484 00,0012,0016,1006.4,+18.2,074,0104,1720495881,21.504 00,0013,0017,1006.3,+18.3,075,0108,1720496181,21.496 00,0011,0015,1006.7,+18.6,074,0107,1720496481,21.487 00,0013,0017,1006.7,+19.0,072,0110,1720496781,21.482 00,0011,0015,1006.7,+19.1,072,0112,1720497081,21.477 00,0011,0015,1006.7,+19.4,072,0135,1720497381,21.468 00,0012,0016,1007.0,+19.5,071,0126,1720497681,21.459 00,0013,0017,1006.7,+19.9,069,0134,1720497981,21.453 00,0012,0016,1007.0,+19.9,069,0123,1720498281,21.446 00,0012,0016,1007.1,+19.9,070,0133,1720498581,21.438 00,0012,0016,1006.9,+20.0,070,0108,1720498881,21.43 00,0011,0015,1007.0,+20.8,068,0113,1720499181,21.549 00,0010,0013,1007.0,+21.3,065,0116,1720499481,21.573 00,0012,0016,1007.1,+21.4,065,0118,1720499781,21.565 00,0010,0013,1007.2,+22.3,062,0105,1720500081,21.556 00,0013,0017,1006.9,+22.3,061,0099,1720500381,21.547 00,0010,0013,1006.9,+22.9,059,0097,1720500681,21.546 00,0011,0015,1006.8,+23.7,058,0122,1720500981,21.532 00,0011,0015,1007.1,+23.9,057,0108,1720501281,21.525 00,0011,0015,1007.0,+23.9,056,0126,1720501581,21.515 00,0010,0013,1007.0,+24.4,056,0091,1720501881,21.508 00,0012,0016,1006.9,+24.6,054,0121,1720502181,21.502 00,0011,0015,1007.0,+25.3,052,0115,1720502481,21.495 00,0015,0021,1007.1,+26.4,051,0107,1720502781,21.619 00,0012,0016,1007.1,+26.8,049,0122,1720503081,21.637 00,0013,0017,1006.9,+26.7,048,0119,1720503381,21.627 00,0010,0013,1006.8,+27.4,044,0107,1720503681,21.617 00,0009,0012,1006.9,+27.7,042,0096,1720504281,21.605 00,0012,0016,1006.8,+27.6,043,0112,1720504581,21.598 00,0010,0013,1006.9,+27.8,042,0112,1720504881,21.604 00,0010,0013,1006.6,+28.5,041,0119,1720505181,21.58 00,0008,0011,1006.6,+29.0,040,0102,1720505481,21.574 00,0008,0011,1006.7,+29.0,039,0133,1720505781,21.567 00,0008,0011,1006.5,+29.5,039,0116,1720506081,21.561 00,0007,0010,1006.7,+28.8,039,0094,1720506681,21.701 00,0009,0012,1006.9,+29.2,037,0136,1720506981,21.694 00,0006,0008,1006.4,+29.9,037,0111,1720507581,21.68 00,0009,0012,1006.7,+29.8,036,0124,1720507881,21.676 00,0010,0013,1006.8,+30.1,038,0095,1720508181,21.664 00,0009,0012,1006.6,+30.3,035,0124,1720508481,21.661 00,0006,0008,1006.8,+30.6,035,0111,1720508781,21.664 00,0011,0015,1006.8,+31.4,033,0129,1720509081,21.647 00,0007,0010,1006.9,+31.8,033,0101,1720509381,21.643 00,0006,0008,1006.8,+31.6,033,0104,1720509681,21.633 00,0008,0011,1006.8,+31.6,033,0113,1720509981,21.753 00,0008,0011,1006.8,+32.2,034,0113,1720510281,21.775 00,0010,0013,1007.0,+32.5,032,0099,1720510581,21.769 00,0007,0010,1006.9,+32.3,032,0110,1720510881,21.762 00,0007,0010,1006.8,+33.1,031,0121,1720511181,21.755 00,0006,0008,1006.9,+33.2,030,0108,1720511481,21.748 00,0007,0010,1006.6,+33.7,030,0113,1720512081,21.738 00,0008,0011,1006.9,+33.4,029,0100,1720512381,21.73 00,0006,0008,1006.8,+33.0,027,0122,1720512681,21.725 00,0008,0011,1006.6,+33.4,028,0123,1720512981,21.717 00,0010,0013,1006.3,+34.0,027,0134,1720513281,21.716 00,0003,0005,1006.4,+34.0,025,0100,1720513581,21.832 00,0007,0010,1006.6,+34.2,025,0130,1720513881,21.856 00,0006,0008,1006.6,+34.4,024,0099,1720514481,21.844 00,0006,0008,1006.6,+34.6,024,0102,1720514781,21.835 00,0006,0008,1006.5,+35.0,023,0114,1720515081,21.832 00,0005,0007,1006.6,+34.5,023,0118,1720515381,21.825 00,0004,0006,1006.4,+34.3,024,0109,1720515681,21.821 00,0006,0008,1006.4,+34.7,023,0097,1720515981,21.811 00,0007,0010,1006.3,+35.1,024,0112,1720516281,21.807 00,0006,0008,1006.4,+35.2,023,0124,1720516581,21.801 00,0007,0010,1006.4,+35.1,023,0111,1720516881,21.799 00,0004,0006,1006.2,+34.9,021,0111,1720517181,21.92 00,0006,0008,1006.4,+34.8,023,0108,1720517481,21.942 00,0005,0007,1006.3,+35.1,022,0117,1720517781,21.936 00,0006,0008,1006.6,+35.2,021,0111,1720518081,21.93 00,0006,0008,1006.2,+34.3,023,0108,1720518381,21.922 00,0006,0008,1006.1,+35.0,021,0116,1720518681,21.917 00,0004,0006,1005.9,+34.9,022,0117,1720518981,21.918 00,0006,0008,1006.0,+34.6,022,0104,1720519281,21.906 00,0011,0015,1006.3,+35.5,022,0101,1720519881,21.896 00,0007,0010,1006.2,+35.7,022,0127,1720520181,21.891 00,0006,0008,1006.0,+35.6,021,0116,1720520481,21.887 00,0007,0010,1006.0,+35.5,022,0129,1720520782,22.005 00,0004,0006,1006.2,+35.5,019,0131,1720521082,22.027 00,0005,0007,1005.9,+35.3,020,0110,1720521382,22.024 00,0005,0007,1005.8,+35.8,019,0115,1720521982,22.013 00,0005,0007,1005.9,+35.2,020,0110,1720522282,22.009 00,0007,0010,1005.9,+35.3,020,0124,1720522582,22.001 00,0004,0006,1005.8,+35.3,020,0114,1720522881,21.998 00,0004,0006,1005.9,+36.3,020,0126,1720523181,21.99 00,0007,0010,1005.6,+35.5,019,0104,1720523481,21.986 00,0005,0007,1005.8,+35.2,018,0107,1720524382,22.108 00,0006,0008,1005.9,+36.2,019,0116,1720524682,22.12 00,0004,0006,1005.9,+36.3,020,0100,1720524982,22.122 00,0008,0011,1005.7,+35.6,018,0107,1720525282,22.117 00,0007,0010,1005.8,+35.5,019,0127,1720525582,22.104 00,0005,0007,1005.6,+35.8,019,0116,1720525882,22.097 00,0004,0006,1005.8,+35.9,018,0097,1720526182,22.091 00,0006,0008,1005.6,+35.9,018,0122,1720526482,22.084 00,0003,0005,1005.8,+36.0,018,0119,1720526782,22.079 00,0006,0008,1005.9,+35.7,019,0119,1720527082,22.076 00,0006,0008,1005.8,+36.5,019,0096,1720527382,22.07 00,0005,0007,1005.6,+35.9,018,0111,1720527682,22.061 00,0004,0006,1005.7,+35.6,018,0113,1720527982,22.186 00,0006,0008,1005.6,+35.4,019,0111,1720528282,22.212 00,0005,0007,1005.7,+35.4,018,0120,1720528582,22.204 00,0008,0011,1005.7,+36.0,018,0095,1720528882,22.198 00,0005,0007,1005.6,+35.9,017,0106,1720529182,22.196 00,0008,0011,1005.5,+35.9,017,0115,1720529482,22.193 00,0004,0006,1005.3,+36.2,018,0108,1720529782,22.183 00,0008,0011,1005.5,+35.8,018,0119,1720530082,22.179 00,0004,0006,1005.5,+35.8,017,0124,1720530382,22.174 00,0005,0007,1005.3,+35.6,017,0130,1720530682,22.169 00,0008,0011,1005.4,+35.6,019,0121,1720530982,22.16 00,0008,0011,1005.4,+35.5,019,0103,1720531282,22.159 00,0006,0008,1005.3,+35.6,019,0104,1720531582,22.276 00,0006,0008,1005.3,+35.9,017,0115,1720531882,22.303 00,0005,0007,1005.1,+35.5,017,0113,1720532182,22.298 00,0002,0003,1005.1,+35.7,017,0123,1720532482,22.295 00,0005,0007,1005.2,+35.5,017,0112,1720532782,22.286 00,0006,0008,1005.1,+35.7,017,0111,1720533082,22.281 00,0004,0006,1005.3,+35.8,018,0121,1720533382,22.275 00,0005,0007,1005.1,+35.5,018,0110,1720533682,22.27 00,0006,0008,1005.2,+35.3,019,0112,1720533982,22.265 00,0006,0008,1004.9,+35.5,018,0108,1720534282,22.257 00,0008,0011,1004.9,+35.9,018,0112,1720534582,22.255 00,0005,0007,1005.0,+35.5,017,0117,1720534882,22.245 00,0005,0007,1005.1,+35.5,018,0103,1720535182,22.371 00,0004,0006,1004.9,+35.4,020,0129,1720535482,22.394 00,0008,0011,1005.0,+35.5,020,0122,1720535782,22.388 00,0006,0008,1005.2,+35.4,019,0118,1720536082,22.381 00,0007,0010,1004.9,+35.1,020,0099,1720536382,22.379 00,0006,0008,1004.8,+35.0,020,0123,1720536682,22.371 00,0006,0008,1005.0,+35.0,020,0117,1720536982,22.366 00,0006,0008,1004.9,+35.1,020,0129,1720537282,22.362 00,0007,0010,1005.0,+35.2,021,0123,1720537582,22.356 00,0006,0008,1005.0,+35.2,021,0119,1720537882,22.348 00,0006,0008,1004.9,+34.8,022,0125,1720538182,22.341 00,0008,0011,1004.9,+34.6,021,0123,1720538482,22.339 00,0007,0010,1005.0,+34.7,021,0092,1720538782,22.459 00,0007,0010,1004.8,+34.8,022,0111,1720539082,22.481 00,0005,0007,1004.8,+34.7,022,0104,1720539382,22.476 00,0007,0010,1004.8,+34.6,021,0108,1720539682,22.469 00,0005,0007,1005.1,+34.6,021,0114,1720539982,22.465 00,0007,0010,1005.2,+34.6,021,0111,1720540282,22.461 00,0007,0010,1005.1,+34.4,021,0095,1720540582,22.451 00,0006,0008,1005.3,+34.2,020,0124,1720540882,22.444 00,0007,0010,1005.1,+34.3,021,0119,1720541182,22.439 00,0005,0007,1005.0,+34.1,021,0098,1720541482,22.436 00,0008,0011,1005.1,+34.0,021,0123,1720541782,22.429 00,0006,0008,1004.7,+34.0,020,0123,1720542082,22.423 00,0006,0008,1005.1,+33.9,021,0092,1720542382,22.543 00,0006,0008,1005.2,+33.9,020,0131,1720542682,22.565 00,0009,0012,1005.0,+33.6,021,0103,1720542982,22.563 00,0006,0008,1005.0,+33.6,021,0115,1720543282,22.552 00,0005,0007,1004.9,+33.3,022,0095,1720543582,22.545 00,0006,0008,1005.1,+33.2,022,0120,1720543882,22.54 00,0008,0011,1005.2,+33.0,022,0124,1720544182,22.536 00,0006,0008,1005.0,+32.9,022,0114,1720544482,22.527 00,0005,0007,1005.3,+32.8,022,0117,1720544782,22.525 00,0006,0008,1005.0,+32.6,022,0108,1720545082,22.515 00,0006,0008,1005.3,+32.4,023,0115,1720545382,22.511 00,0005,0007,1005.2,+32.1,023,0103,1720545682,22.505 00,0006,0008,1005.0,+31.9,024,0109,1720545982,22.628 00,0010,0013,1005.3,+31.7,025,0102,1720546282,22.648 00,0006,0008,1005.3,+31.2,025,0120,1720546882,22.631 00,0005,0007,1005.3,+31.0,025,0125,1720547182,22.627 00,0007,0010,1005.2,+30.8,026,0113,1720547482,22.62 00,0006,0008,1005.2,+30.3,027,0104,1720547782,22.614 00,0007,0010,1005.5,+30.3,028,0102,1720548082,22.608 00,0007,0010,1005.5,+29.9,028,0109,1720548382,22.602 00,0007,0010,1005.7,+29.5,028,0107,1720548682,22.594 00,0006,0008,1005.3,+29.2,029,0111,1720548982,22.586 00,0009,0012,1005.5,+29.0,030,0112,1720549282,22.58 00,0008,0011,1005.4,+29.0,031,0115,1720549582,22.699 00,0006,0008,1005.7,+28.8,030,0113,1720549882,22.721 00,0008,0011,1005.5,+28.6,031,0107,1720550182,22.712 00,0007,0010,1005.7,+28.4,031,0107,1720550482,22.709 00,0008,0011,1005.7,+28.0,035,0104,1720550782,22.704 00,0007,0010,1005.9,+27.4,034,0099,1720551082,22.694 00,0005,0007,1005.9,+27.1,038,0101,1720551382,22.686 00,0006,0008,1006.0,+27.0,039,0107,1720551682,22.68 00,0008,0011,1006.0,+26.7,042,0103,1720551982,22.669 00,0014,0018,1006.1,+26.4,040,0103,1720552282,22.666 00,0012,0016,1006.1,+25.7,044,0125,1720552582,22.656 00,0010,0013,1006.0,+25.8,044,0086,1720552882,22.649 00,0008,0011,1005.8,+25.8,044,0100,1720553182,22.771 00,0007,0010,1005.9,+25.5,044,0112,1720553482,22.793 00,0009,0012,1006.0,+25.1,046,0121,1720553782,22.787 00,0008,0011,1006.2,+24.9,046,0094,1720554382,22.771 00,0005,0007,1006.0,+24.5,049,0112,1720554682,22.762 00,0009,0012,1006.0,+24.1,050,0104,1720554982,22.756 00,0007,0010,1006.1,+24.0,051,0108,1720555282,22.747 00,0010,0013,1006.3,+24.3,051,0102,1720555582,22.74 00,0006,0008,1006.0,+24.1,052,0094,1720555882,22.736 00,0008,0011,1005.9,+24.0,052,0109,1720556182,22.725 00,0007,0010,1006.1,+23.7,052,0100,1720556482,22.719 00,0007,0010,1006.3,+23.9,052,0117,1720556782,22.838 00,0007,0010,1006.3,+23.2,056,0117,1720557082,22.859 00,0008,0011,1006.2,+23.1,056,0114,1720557982,22.833 00,0007,0010,1006.5,+22.5,058,0116,1720558582,22.821 00,0009,0012,1006.4,+22.4,059,0121,1720558882,22.813 00,0009,0012,1006.2,+22.4,059,0101,1720559182,22.806 00,0011,0015,1006.3,+22.4,058,0099,1720559482,22.8 00,0011,0015,1006.6,+22.3,060,0119,1720559782,22.8 00,0011,0015,1006.4,+22.1,059,0113,1720560082,22.779 00,0009,0012,1006.4,+21.9,060,0098,1720560382,22.906 00,0009,0012,1006.3,+21.8,060,0122,1720560682,22.923 00,0007,0010,1006.4,+21.1,063,0101,1720560982,22.912 00,0008,0011,1006.8,+20.8,064,0111,1720561282,22.907 00,0008,0011,1006.6,+21.1,064,0145,1720561582,22.897 00,0006,0008,1006.7,+21.2,063,0106,1720561882,22.891 00,0006,0008,1006.7,+20.9,064,0112,1720562182,22.885 00,0005,0007,1006.7,+20.9,064,0122,1720562482,22.873 00,0008,0011,1006.5,+20.3,066,0111,1720562782,22.865 00,0006,0008,1006.6,+20.0,067,0103,1720563382,22.848 00,0007,0010,1006.7,+20.3,066,0115,1720563682,22.842 00,0005,0007,1006.8,+20.2,066,0136,1720563982,22.964 00,0007,0010,1006.6,+19.9,067,0123,1720564282,22.981 00,0006,0008,1006.7,+19.8,068,0128,1720564582,22.975 00,0006,0008,1006.6,+20.1,066,0107,1720564882,22.969 00,0008,0011,1006.4,+20.0,066,0138,1720565182,22.961 00,0008,0011,1006.8,+19.9,067,0122,1720565782,22.945 00,0008,0011,1006.7,+19.4,069,0103,1720566082,22.937 00,0007,0010,1007.1,+19.5,068,0109,1720566382,22.932 00,0007,0010,1006.7,+19.3,069,0108,1720566682,22.926 00,0008,0011,1006.7,+19.5,068,0112,1720566982,22.919 00,0008,0011,1006.8,+19.3,069,0109,1720567282,22.912 00,0008,0011,1006.7,+19.3,069,0110,1720567583,23.03 00,0007,0010,1006.8,+19.3,069,0106,1720567883,23.051 00,0006,0008,1006.8,+19.4,068,0121,1720568183,23.045 00,0006,0008,1006.9,+18.8,071,0110,1720568483,23.036 00,0007,0010,1007.0,+18.5,072,0120,1720568783,23.028 00,0006,0008,1006.7,+18.7,071,0115,1720569083,23.019 00,0009,0012,1006.9,+18.8,070,0107,1720569383,23.013 00,0008,0011,1006.9,+18.9,070,0105,1720569683,23.007 00,0008,0011,1006.8,+18.7,070,0107,1720569982,22.996 00,0004,0006,1006.9,+18.6,071,0114,1720570282,22.993 00,0007,0010,1007.0,+18.5,072,0111,1720570582,22.983 00,0007,0010,1007.0,+18.5,071,0124,1720570882,22.976 00,0006,0008,1007.0,+18.7,070,0108,1720571183,23.094 00,0007,0010,1007.1,+18.1,072,0122,1720571483,23.116 00,0006,0008,1007.0,+18.2,072,0120,1720571783,23.107 00,0006,0008,1007.0,+18.2,072,0113,1720572083,23.101 00,0007,0010,1007.0,+18.0,072,0103,1720572383,23.096 00,0006,0008,1006.9,+18.0,072,0113,1720572683,23.082 00,0006,0008,1007.0,+17.9,073,0126,1720572983,23.077 00,0006,0008,1006.7,+17.9,073,0093,1720573283,23.071 00,0007,0010,1007.1,+18.1,072,0117,1720573583,23.063 00,0006,0008,1006.7,+17.9,073,0100,1720573883,23.055 00,0006,0008,1006.8,+17.8,073,0116,1720574183,23.048 00,0006,0008,1006.9,+17.7,073,0120,1720574483,23.04 00,0007,0010,1006.6,+17.6,073,0118,1720574783,23.161 00,0004,0006,1007.0,+17.4,074,0129,1720575383,23.177 00,0006,0008,1006.8,+17.6,073,0104,1720575683,23.168 00,0008,0011,1006.9,+17.3,074,0115,1720575983,23.16 00,0007,0010,1007.0,+17.6,073,0111,1720576283,23.153 00,0006,0008,1007.2,+17.2,076,0143,1720576583,23.143 00,0008,0011,1006.8,+16.9,076,0125,1720576883,23.137 00,0007,0010,1006.6,+16.9,076,0114,1720577183,23.128 00,0006,0008,1006.9,+17.0,076,0109,1720577483,23.12 00,0008,0011,1006.7,+16.9,076,0116,1720577783,23.114 00,0007,0010,1007.2,+16.8,077,0109,1720578083,23.108 00,0007,0010,1006.8,+16.9,076,0121,1720578383,23.228 00,0007,0010,1007.1,+16.8,076,0116,1720578683,23.251 00,0008,0011,1006.6,+16.9,075,0124,1720578983,23.241 00,0008,0011,1006.9,+16.8,075,0122,1720579283,23.231 00,0007,0010,1007.1,+16.7,076,0121,1720579583,23.225 00,0006,0008,1006.9,+16.7,076,0114,1720579883,23.218 00,0007,0010,1007.1,+16.8,075,0117,1720580183,23.211 00,0006,0008,1007.1,+16.8,076,0123,1720580483,23.203 00,0007,0010,1006.9,+16.9,076,0108,1720581083,23.189 00,0007,0010,1006.9,+17.0,076,0123,1720581383,23.178 00,0007,0010,1006.9,+17.3,074,0122,1720581683,23.173 00,0007,0010,1007.4,+17.2,074,0110,1720581983,23.294 00,0006,0008,1007.0,+17.0,075,0119,1720582283,23.319 00,0007,0010,1007.0,+17.1,075,0107,1720582583,23.304 00,0006,0008,1007.2,+17.6,075,0117,1720583183,23.291 00,0007,0010,1006.9,+18.0,072,0109,1720583483,23.288 00,0007,0010,1007.0,+18.3,071,0108,1720583783,23.279 00,0004,0006,1007.2,+18.6,072,0125,1720584083,23.27 00,0007,0010,1007.0,+18.7,070,0127,1720584383,23.264 00,0007,0010,1006.7,+19.4,069,0124,1720584983,23.246 00,0008,0011,1007.1,+19.6,068,0123,1720585283,23.24 00,0007,0010,1007.0,+20.0,068,0119,1720585583,23.356 00,0007,0010,1007.0,+20.7,066,0103,1720585883,23.38 00,0007,0010,1006.9,+21.4,064,0109,1720586483,23.364 00,0010,0013,1007.0,+22.1,063,0101,1720586783,23.356 00,0007,0010,1006.7,+22.9,060,0134,1720587083,23.347 00,0007,0010,1006.9,+23.9,058,0116,1720587383,23.338 00,0009,0012,1006.5,+24.6,058,0107,1720587683,23.336 00,0008,0011,1006.6,+24.4,058,0107,1720587983,23.327 00,0008,0011,1006.5,+25.4,054,0120,1720588283,23.317 00,0010,0013,1006.5,+26.1,049,0117,1720588583,23.308 00,0009,0012,1006.8,+26.7,046,0105,1720588883,23.301 00,0006,0008,1006.6,+26.8,048,0112,1720589183,23.421 00,0008,0011,1006.5,+27.1,046,0113,1720589483,23.443 00,0009,0012,1006.7,+27.2,046,0113,1720589783,23.434 00,0007,0010,1006.6,+28.5,043,0100,1720590683,23.411 00,0006,0008,1006.5,+28.0,043,0093,1720590983,23.407 00,0007,0010,1006.7,+28.8,043,0111,1720591283,23.4 00,0006,0008,1006.5,+28.8,042,0114,1720591583,23.393 00,0006,0008,1006.5,+29.0,041,0117,1720591883,23.382 00,0010,0013,1006.4,+28.9,041,0105,1720592483,23.369 00,0006,0008,1006.5,+29.1,040,0110,1720592783,23.492 00,0007,0010,1006.5,+29.9,040,0119,1720593083,23.514 00,0007,0010,1006.4,+29.7,040,0118,1720593383,23.505 00,0009,0012,1006.2,+29.7,040,0125,1720593683,23.5 00,0005,0007,1006.1,+30.5,039,0112,1720593983,23.491 00,0011,0015,1006.4,+30.4,039,0109,1720594883,23.469 00,0011,0015,1006.0,+30.5,040,0103,1720595183,23.464 00,0007,0010,1006.4,+30.7,038,0100,1720595483,23.457 00,0009,0012,1006.4,+31.6,039,0114,1720595783,23.457 00,0008,0011,1006.2,+31.6,037,0104,1720596083,23.443 00,0006,0008,1006.3,+32.3,036,0101,1720596383,23.566 00,0008,0011,1006.2,+32.0,036,0116,1720596983,23.584 00,0009,0012,1006.0,+33.0,035,0104,1720597283,23.576 00,0010,0013,1006.1,+32.5,035,0110,1720597583,23.567 00,0007,0010,1006.2,+33.2,036,0115,1720598183,23.558 00,0006,0008,1006.2,+33.5,034,0099,1720598483,23.55 00,0008,0011,1005.9,+33.3,034,0113,1720598783,23.542 00,0006,0008,1006.0,+33.6,033,0095,1720599083,23.535 00,0007,0010,1006.0,+33.4,034,0114,1720599383,23.532 00,0007,0010,1006.0,+33.8,032,0109,1720599983,23.646 00,0010,0013,1006.0,+34.4,032,0124,1720600283,23.672 00,0007,0010,1006.0,+34.8,031,0132,1720600583,23.663 00,0007,0010,1005.8,+34.8,030,0105,1720600883,23.654 00,0006,0008,1005.9,+34.9,029,0101,1720601183,23.672 00,0008,0011,1005.9,+34.3,030,0123,1720601483,23.643 00,0008,0011,1006.2,+34.4,029,0119,1720602383,23.625 00,0009,0012,1006.0,+34.9,029,0109,1720602983,23.614 00,0005,0007,1006.0,+34.0,030,0119,1720603283,23.609 00,0007,0010,1005.7,+35.0,029,0111,1720603583,23.818 00,0008,0011,1005.5,+34.0,030,0111,1720603883,23.755 00,0010,0013,1005.7,+34.8,030,0121,1720604183,23.753 00,0006,0008,1005.8,+34.4,031,0114,1720604483,23.748 00,0007,0010,1005.8,+35.2,029,0109,1720604783,23.736 00,0010,0013,1006.3,+35.0,028,0112,1720605083,23.731 00,0007,0010,1005.8,+34.9,028,0132,1720605383,23.73 00,0007,0010,1006.0,+35.3,027,0104,1720605983,23.715 00,0005,0007,1005.7,+36.4,026,0103,1720606883,23.698 00,0010,0013,1005.9,+35.8,026,0117,1720607183,23.822 00,0006,0008,1005.5,+35.0,026,0106,1720607483,23.842 00,0006,0008,1005.3,+36.2,026,0114,1720607783,23.835 00,0005,0007,1005.8,+36.0,026,0116,1720608083,23.833 00,0006,0008,1005.4,+36.1,024,0114,1720608383,23.827 00,0008,0011,1005.2,+35.6,024,0087,1720608683,23.823 00,0006,0008,1005.7,+35.9,025,0121,1720608983,23.82 00,0007,0010,1005.2,+35.2,023,0108,1720609283,23.813 00,0006,0008,1005.3,+35.9,025,0107,1720609583,23.807 00,0006,0008,1005.1,+35.9,022,0110,1720609883,23.798 00,0005,0007,1005.0,+36.4,023,0126,1720610483,23.792 00,0005,0007,1005.2,+36.2,023,0122,1720610783,23.911 00,0010,0013,1004.8,+36.0,024,0099,1720611083,23.937 00,0007,0010,1005.0,+36.0,024,0112,1720611383,23.927 00,0006,0008,1004.8,+35.8,023,0091,1720611983,23.921 00,0006,0008,1005.3,+36.5,024,0108,1720612283,23.913 00,0009,0012,1005.0,+36.1,024,0126,1720612583,23.91 00,0007,0010,1005.0,+36.3,025,0112,1720612883,23.904 00,0007,0010,1004.9,+36.6,024,0116,1720613183,23.897 00,0007,0010,1004.8,+36.7,024,0098,1720613483,23.89 00,0007,0010,1005.0,+36.8,024,0110,1720613783,23.891 00,0007,0010,1004.9,+36.7,024,0093,1720614083,23.88 00,0010,0013,1004.7,+36.7,023,0116,1720614684,24.031 00,0006,0008,1004.5,+36.1,024,0124,1720614984,24.023 00,0007,0010,1004.6,+36.3,024,0109,1720615284,24.017 00,0006,0008,1004.5,+36.4,024,0121,1720615584,24.012 00,0006,0008,1004.3,+37.1,023,0116,1720615884,24.007 00,0009,0012,1004.6,+36.2,023,0114,1720616483,23.996 00,0008,0011,1004.2,+35.9,022,0123,1720617083,23.989 00,0007,0010,1004.3,+36.7,022,0112,1720617383,23.979 00,0007,0010,1004.2,+36.5,023,0112,1720617683,23.973 00,0009,0012,1004.0,+36.8,023,0111,1720617984,24.101 00,0007,0010,1004.3,+36.3,022,0115,1720618284,24.123 00,0008,0011,1004.1,+35.9,024,0123,1720618884,24.11 00,0010,0013,1004.1,+36.4,023,0113,1720619184,24.104 00,0010,0013,1003.9,+36.6,023,0115,1720619484,24.107 00,0009,0012,1003.9,+36.2,023,0132,1720619784,24.093 00,0006,0008,1004.0,+35.9,023,0102,1720620084,24.094 00,0006,0008,1004.1,+36.1,024,0108,1720620384,24.085 00,0007,0010,1003.8,+36.1,025,0115,1720620984,24.084 00,0010,0013,1004.0,+36.3,024,0132,1720621284,24.067 00,0007,0010,1003.7,+36.4,024,0128,1720621584,24.193 00,0008,0011,1003.8,+36.2,024,0093,1720621884,24.212 00,0011,0015,1003.7,+33.8,031,0111,1720622184,24.21 00,0009,0012,1003.7,+34.8,030,0107,1720622484,24.204 00,0009,0012,1004.0,+35.1,028,0122,1720623084,24.194 00,0008,0011,1003.9,+34.7,027,0116,1720623384,24.188 00,0007,0010,1003.8,+34.3,027,0106,1720623684,24.182 00,0007,0010,1004.0,+34.0,028,0113,1720623984,24.175 00,0008,0011,1004.2,+33.9,028,0098,1720624284,24.169 00,0009,0012,1004.3,+33.2,030,0111,1720624884,24.159 00,0010,0013,1004.6,+33.1,031,0108,1720625184,24.278 00,0009,0012,1004.2,+32.8,030,0128,1720625484,24.308 00,0011,0015,1004.2,+32.6,032,0126,1720625784,24.298 00,0008,0011,1004.1,+32.6,032,0105,1720626084,24.291 00,0009,0012,1004.5,+32.4,033,0098,1720626384,24.283 00,0009,0012,1004.0,+32.2,035,0121,1720626684,24.277 00,0008,0011,1004.2,+32.5,035,0123,1720626984,24.272 00,0010,0013,1004.3,+32.3,037,0117,1720627284,24.27 00,0011,0015,1004.1,+32.4,037,0094,1720627584,24.257 00,0009,0012,1004.1,+32.2,037,0109,1720627884,24.271 00,0009,0012,1004.2,+32.0,039,0113,1720628184,24.248 00,0013,0017,1004.5,+32.0,041,0096,1720629084,24.384 00,0008,0011,1004.4,+32.0,040,0121,1720629384,24.375 00,0010,0013,1004.1,+31.9,041,0114,1720629684,24.369 00,0007,0010,1004.5,+31.6,042,0121,1720629984,24.36 00,0009,0012,1004.4,+31.4,041,0121,1720630884,24.345 00,0012,0016,1004.5,+31.2,040,0097,1720631184,24.336 00,0011,0015,1004.5,+31.2,039,0130,1720631484,24.331 00,0009,0012,1004.4,+31.1,039,0116,1720631784,24.322 00,0011,0015,1004.3,+31.0,039,0118,1720632084,24.316 00,0011,0015,1004.4,+30.8,039,0111,1720632384,24.436 00,0009,0012,1004.3,+30.8,039,0119,1720632984,24.452 00,0010,0013,1004.3,+30.6,040,0099,1720633284,24.444 00,0008,0011,1004.5,+30.7,039,0117,1720633584,24.44 00,0011,0015,1004.2,+30.4,041,0120,1720633884,24.437 00,0009,0012,1004.6,+30.0,041,0096,1720634484,24.424 00,0007,0010,1004.8,+29.6,042,0105,1720634784,24.413 00,0013,0017,1005.0,+29.6,042,0102,1720635084,24.407 00,0007,0010,1005.1,+29.7,041,0101,1720635384,24.399 00,0010,0013,1004.7,+29.5,040,0116,1720635684,24.391 00,0010,0013,1005.0,+29.2,040,0108,1720636284,24.53 00,0007,0010,1005.0,+29.0,041,0116,1720636584,24.526 00,0008,0011,1005.3,+28.4,043,0122,1720636884,24.519 00,0007,0010,1005.4,+28.4,043,0104,1720637184,24.511 00,0006,0008,1005.5,+28.1,046,0100,1720637484,24.507 00,0008,0011,1005.1,+28.1,045,0126,1720637784,24.499 00,0008,0011,1005.7,+26.9,050,0116,1720638684,24.476 00,0010,0013,1005.6,+26.9,049,0100,1720638984,24.471 00,0009,0012,1005.4,+27.0,050,0116,1720639284,24.463 00,0008,0011,1005.3,+26.8,050,0112,1720639584,24.583 00,0008,0011,1005.5,+26.4,052,0114,1720639884,24.602 00,0009,0012,1005.6,+25.7,055,0123,1720640484,24.591 00,0009,0012,1005.7,+25.8,054,0106,1720640784,24.582 00,0008,0011,1005.6,+25.5,056,0111,1720641084,24.576 00,0010,0013,1005.5,+25.6,055,0106,1720641384,24.567 00,0008,0011,1005.8,+24.7,058,0105,1720642284,24.548 00,0008,0011,1006.0,+24.8,059,0102,1720642584,24.54 00,0010,0013,1005.9,+24.4,060,0112,1720642884,24.529 00,0012,0016,1005.9,+24.7,059,0131,1720643184,24.652 00,0007,0010,1006.1,+24.2,060,0111,1720643484,24.674 00,0010,0013,1005.8,+24.1,062,0098,1720644384,24.651 00,0009,0012,1006.2,+23.8,063,0110,1720644684,24.641 00,0010,0013,1006.1,+23.7,062,0121,1720644984,24.636 00,0010,0013,1006.3,+23.5,064,0112,1720645284,24.629 00,0008,0011,1006.1,+23.4,064,0122,1720645584,24.62 00,0010,0013,1005.9,+23.0,065,0123,1720645884,24.61 00,0008,0011,1006.3,+23.2,064,0110,1720646184,24.605 00,0008,0011,1006.1,+23.0,066,0116,1720646484,24.598 00,0009,0012,1006.2,+22.8,066,0123,1720647084,24.74 00,0009,0012,1005.9,+22.8,066,0110,1720647384,24.732 00,0009,0012,1005.9,+22.8,065,0111,1720647984,24.718 00,0010,0013,1006.1,+23.0,064,0108,1720648284,24.711 00,0008,0011,1006.0,+22.5,066,0114,1720648584,24.702 00,0009,0012,1006.0,+21.8,069,0095,1720648884,24.693 00,0010,0013,1006.0,+21.9,067,0113,1720649184,24.686 00,0010,0013,1006.0,+21.4,070,0115,1720649484,24.679 00,0012,0016,1005.9,+22.1,066,0121,1720650084,24.665 00,0009,0012,1006.0,+21.8,068,0116,1720650384,24.784 00,0010,0013,1006.0,+21.6,068,0112,1720650684,24.806 00,0010,0013,1005.6,+21.5,069,0105,1720650984,24.8 00,0009,0012,1005.8,+21.6,068,0095,1720651284,24.793 00,0009,0012,1005.8,+21.7,068,0107,1720651584,24.784 00,0010,0013,1005.9,+21.6,069,0114,1720652184,24.767 00,0011,0015,1006.1,+21.7,068,0105,1720652484,24.764 00,0009,0012,1006.0,+21.7,068,0112,1720652784,24.754 00,0011,0015,1005.8,+21.9,067,0119,1720653084,24.743 00,0008,0011,1005.6,+21.5,069,0129,1720653684,24.732 00,0010,0013,1005.7,+21.4,069,0108,1720654284,24.871 00,0010,0013,1005.8,+20.7,072,0116,1720654584,24.862 00,0010,0013,1005.8,+21.0,071,0104,1720654884,24.857 00,0008,0011,1005.8,+21.0,070,0131,1720655184,24.853 00,0010,0013,1005.9,+20.8,072,0122,1720656084,24.83 00,0012,0016,1005.8,+20.7,072,0132,1720656384,24.822 00,0010,0013,1005.8,+20.5,073,0108,1720656684,24.807 00,0010,0013,1005.9,+20.3,073,0109,1720657584,24.914 00,0010,0013,1005.8,+20.2,073,0140,1720657884,24.931 00,0009,0012,1006.2,+20.2,073,0107,1720658184,24.927 00,0011,0015,1006.1,+20.3,072,0125,1720658484,24.919 00,0010,0013,1006.0,+20.2,073,0112,1720658784,24.908 00,0009,0012,1005.9,+20.0,073,0121,1720659084,24.903 00,0010,0013,1005.7,+19.6,076,0123,1720659384,24.896 00,0011,0015,1005.5,+19.6,076,0132,1720659684,24.888 00,0009,0012,1006.0,+19.8,075,0129,1720659984,24.877 00,0010,0013,1005.7,+19.9,075,0119,1720660284,24.873 00,0011,0015,1006.0,+19.8,075,0108,1720660584,24.863 00,0012,0016,1005.8,+19.7,075,0097,1720660884,24.855 00,0009,0012,1006.0,+19.5,075,0121,1720661784,24.987 00,0010,0013,1006.0,+19.6,075,0106,1720662084,24.983 00,0010,0013,1006.1,+19.6,075,0118,1720662384,24.972 00,0011,0015,1005.8,+19.8,074,0116,1720662684,24.964 00,0010,0013,1006.2,+19.5,075,0103,1720663284,24.946 00,0014,0018,1006.1,+19.3,077,0121,1720663584,24.944 00,0009,0012,1006.1,+19.5,075,0118,1720663884,24.935 00,0009,0012,1005.9,+19.0,078,0126,1720664184,24.924 00,0009,0012,1006.0,+19.1,076,0107,1720664484,24.919 00,0010,0013,1005.7,+18.8,077,0116,1720665385,25.048 00,0010,0013,1005.9,+18.9,077,0126,1720665685,25.04 00,0012,0016,1005.9,+18.8,078,0115,1720665985,25.035 00,0010,0013,1006.0,+18.8,078,0124,1720666285,25.03 00,0011,0015,1005.9,+19.0,076,0109,1720666585,25.021 00,0012,0016,1005.9,+18.5,078,0112,1720667185,25.003 00,0010,0013,1006.2,+18.4,078,0128,1720667484,24.998 00,0011,0015,1005.8,+18.6,078,0136,1720667784,24.987 00,0010,0013,1005.9,+19.0,076,0108,1720668084,24.979 00,0012,0016,1006.0,+18.8,078,0119,1720668385,25.102 00,0011,0015,1006.0,+18.9,078,0117,1720668685,25.124 00,0013,0017,1005.9,+18.9,078,0106,1720668985,25.115 00,0011,0015,1005.9,+19.0,078,0107,1720669285,25.106 00,0011,0015,1006.1,+19.1,078,0119,1720669585,25.098 00,0011,0015,1005.9,+19.2,078,0112,1720669885,25.089 00,0012,0016,1005.8,+19.4,077,0101,1720670185,25.081 00,0009,0012,1005.9,+20.0,075,0106,1720670785,25.067 00,0013,0017,1006.2,+20.6,074,0112,1720671085,25.059 00,0010,0013,1005.9,+21.1,071,0113,1720671385,25.052 00,0010,0013,1005.9,+21.2,073,0121,1720671685,25.043 00,0011,0015,1006.0,+21.4,073,0112,1720671985,25.168 00,0012,0016,1006.0,+21.6,073,0102,1720672285,25.183 00,0012,0016,1006.3,+21.8,072,0108,1720672585,25.178 00,0011,0015,1005.9,+22.2,071,0119,1720672885,25.168 00,0012,0016,1006.1,+22.7,069,0125,1720673185,25.166 00,0010,0013,1005.9,+23.7,065,0104,1720673485,25.152 00,0012,0016,1006.1,+24.1,064,0118,1720673785,25.144 00,0010,0013,1005.8,+24.3,063,0106,1720674085,25.138 00,0013,0017,1005.8,+25.0,060,0105,1720674385,25.131 00,0009,0012,1005.8,+25.1,057,0109,1720674685,25.128 00,0009,0012,1005.7,+26.2,054,0105,1720675285,25.11 00,0008,0011,1005.9,+26.5,053,0119,1720675585,25.23 00,0007,0010,1005.6,+26.5,052,0120,1720675885,25.254 00,0006,0008,1006.0,+27.1,050,0102,1720676185,25.244 00,0008,0011,1005.6,+27.1,050,0107,1720677085,25.219 00,0007,0010,1005.7,+27.7,049,0125,1720677385,25.212 00,0009,0012,1005.7,+27.6,049,0096,1720677685,25.208 00,0007,0010,1005.8,+28.7,047,0100,1720677985,25.196 00,0007,0010,1005.7,+28.8,045,0122,1720678285,25.193 00,0008,0011,1005.6,+28.7,045,0125,1720678885,25.178 00,0008,0011,1005.7,+28.6,045,0123,1720679185,25.298 00,0006,0008,1005.9,+28.5,045,0114,1720679485,25.322 00,0010,0013,1005.5,+28.7,045,0096,1720679785,25.314 00,0006,0008,1005.7,+29.6,043,0116,1720680385,25.304 00,0011,0015,1005.5,+29.5,045,0128,1720680685,25.292 00,0007,0010,1005.3,+29.3,043,0127,1720680985,25.285 00,0008,0011,1005.6,+30.2,043,0123,1720681285,25.285 00,0006,0008,1005.6,+30.2,041,0113,1720681585,25.269 00,0008,0011,1005.5,+30.9,040,0118,1720682485,25.255 00,0010,0013,1005.5,+31.2,040,0095,1720682785,25.373 00,0007,0010,1005.3,+30.7,040,0101,1720683085,25.395 00,0007,0010,1005.5,+31.4,040,0101,1720683385,25.392 00,0009,0012,1005.7,+31.4,040,0104,1720683685,25.379 00,0007,0010,1005.6,+31.7,039,0103,1720683985,25.373 00,0008,0011,1005.6,+33.2,036,0103,1720684585,25.365 00,0008,0011,1005.5,+33.0,036,0131,1720684885,25.356 00,0006,0008,1005.5,+33.0,035,0122,1720685185,25.381 00,0007,0010,1005.6,+32.0,037,0115,1720685485,25.345 00,0010,0013,1005.7,+32.2,036,0110,1720685785,25.339 00,0008,0011,1005.5,+32.4,035,0128,1720686085,25.328 00,0006,0008,1005.4,+33.0,034,0098,1720686685,25.472 00,0009,0012,1005.5,+32.9,031,0108,1720686985,25.467 00,0006,0008,1005.3,+33.0,032,0120,1720687285,25.458 00,0006,0008,1005.3,+33.5,032,0112,1720687585,25.457 00,0008,0011,1005.3,+34.7,030,0107,1720687885,25.446 00,0006,0008,1005.3,+34.1,030,0103,1720688485,25.433 00,0010,0013,1005.2,+34.5,029,0102,1720688785,25.431 00,0007,0010,1005.4,+34.4,028,0122,1720689085,25.425 00,0006,0008,1005.4,+34.6,029,0122,1720689385,25.42 00,0007,0010,1004.9,+35.1,028,0109,1720689685,25.413 00,0007,0010,1005.3,+35.4,026,0101,1720689985,25.535 00,0006,0008,1005.1,+35.9,024,0105,1720690585,25.55 00,0006,0008,1004.9,+35.9,024,0102,1720690885,25.549 00,0008,0011,1005.0,+34.9,023,0112,1720691185,25.539 00,0008,0011,1005.0,+36.0,023,0121,1720691485,25.534 00,0010,0013,1005.0,+35.7,023,0119,1720692385,25.519 00,0012,0016,1004.7,+36.3,025,0123,1720692685,25.514 00,0005,0007,1004.9,+36.0,023,0114,1720692985,25.512 00,0008,0011,1005.0,+35.6,024,0103,1720693285,25.505 00,0008,0011,1004.6,+36.2,021,0100,1720693585,25.628 00,0007,0010,1004.8,+36.7,024,0122,1720693885,25.666 00,0008,0011,1004.5,+36.2,023,0099,1720694185,25.64 00,0007,0010,1004.6,+36.6,022,0125,1720694485,25.638 00,0007,0010,1004.6,+36.2,021,0102,1720694785,25.635 00,0009,0012,1004.9,+36.4,022,0131,1720695085,25.632 00,0006,0008,1004.6,+36.1,021,0120,1720695385,25.618 00,0007,0010,1004.5,+36.1,021,0110,1720695685,25.614 00,0008,0011,1004.4,+36.1,022,0104,1720695985,25.61 00,0009,0012,1004.4,+37.2,021,0118,1720696285,25.609 00,0007,0010,1004.4,+36.9,020,0109,1720696585,25.6 00,0010,0013,1004.2,+36.8,019,0130,1720696885,25.596 00,0007,0010,1004.3,+36.8,021,0121,1720697185,25.72 00,0009,0012,1004.2,+37.1,020,0104,1720697485,25.742 00,0008,0011,1004.2,+37.1,019,0116,1720697785,25.739 00,0007,0010,1004.5,+36.9,018,0107,1720698085,25.734 00,0008,0011,1004.4,+37.3,020,0122,1720698385,25.727 00,0006,0008,1004.1,+37.0,019,0115,1720698685,25.723 00,0007,0010,1003.8,+36.6,020,0141,1720698985,25.721 00,0008,0011,1004.0,+36.6,018,0122,1720699285,25.713 00,0007,0010,1003.9,+36.9,019,0090,1720699585,25.706 00,0006,0008,1003.9,+37.5,018,0107,1720699885,25.7 00,0009,0012,1004.1,+37.2,018,0108,1720700185,25.706 00,0012,0016,1004.0,+37.2,018,0121,1720700485,25.69 00,0010,0013,1004.0,+36.9,017,0117,1720701085,25.838 00,0009,0012,1003.9,+36.9,018,0115,1720701385,25.832 00,0008,0011,1003.7,+36.9,018,0115,1720701685,25.828 00,0009,0012,1004.0,+37.1,019,0112,1720701985,25.824 00,0007,0010,1004.1,+37.2,018,0112,1720702285,25.819 00,0009,0012,1004.0,+37.1,018,0129,1720702585,25.816 00,0006,0008,1004.0,+36.7,018,0128,1720702885,25.807 00,0009,0012,1003.7,+36.8,018,0103,1720703185,25.811 00,0008,0011,1003.7,+36.8,017,0102,1720703485,25.802 00,0009,0012,1003.6,+36.9,018,0091,1720703785,25.792 00,0008,0011,1003.9,+37.1,018,0105,1720704085,25.789 00,0007,0010,1003.6,+36.5,017,0113,1720704385,25.915 00,0009,0012,1003.5,+36.8,018,0130,1720704685,25.936 00,0008,0011,1003.8,+36.6,018,0112,1720704985,25.931 00,0007,0010,1003.8,+37.1,018,0098,1720705285,25.923 00,0005,0007,1003.6,+37.1,018,0109,1720705585,25.919 00,0006,0008,1003.6,+36.8,018,0121,1720705885,25.918 00,0006,0008,1003.5,+36.5,017,0107,1720706185,25.913 00,0007,0010,1003.2,+37.1,018,0106,1720706485,25.904 00,0007,0010,1003.7,+36.6,018,0110,1720707085,25.893 00,0007,0010,1003.5,+36.5,017,0092,1720707385,25.89 00,0010,0013,1003.5,+36.6,018,0116,1720707685,25.892 00,0008,0011,1003.5,+36.3,017,0103,1720707986,26.007 00,0009,0012,1003.3,+36.4,018,0108,1720708286,26.03 00,0007,0010,1003.4,+36.5,017,0111,1720708586,26.024 00,0007,0010,1003.6,+36.1,017,0138,1720709186,26.017 00,0007,0010,1003.4,+36.1,017,0117,1720709486,26.01 00,0008,0011,1003.5,+36.2,018,0109,1720709786,26.002 00,0007,0010,1003.4,+36.0,017,0121,1720710086,26.399 00,0005,0007,1003.5,+36.1,018,0110,1720710385,25.995 00,0007,0010,1003.4,+35.9,018,0119,1720710685,25.985 00,0007,0010,1003.2,+36.2,017,0118,1720710985,25.98 00,0006,0008,1003.5,+35.8,018,0120,1720711285,25.977 00,0008,0011,1003.3,+35.8,016,0109,1720711586,26.099 00,0009,0012,1003.5,+35.7,017,0103,1720711886,26.119 00,0007,0010,1003.2,+35.9,017,0108,1720712186,26.148 00,0006,0008,1003.6,+35.8,017,0109,1720712486,26.111 00,0008,0011,1003.5,+35.8,017,0109,1720713086,26.097 00,0005,0007,1003.2,+35.3,016,0100,1720713386,26.093 00,0004,0006,1003.2,+35.4,015,0087,1720713686,26.087 00,0006,0008,1003.4,+35.3,016,0116,1720713986,26.082 00,0006,0008,1003.2,+35.3,016,0098,1720714286,26.077 00,0006,0008,1003.2,+35.0,015,0104,1720714586,26.07 00,0006,0008,1003.4,+35.0,015,0110,1720714886,26.065 00,0005,0007,1003.1,+35.0,015,0099,1720715186,26.19 00,0004,0006,1003.5,+34.6,016,0119,1720715786,26.2 00,0005,0007,1003.2,+34.4,016,0109,1720716086,26.197 00,0005,0007,1003.5,+34.2,016,0112,1720716386,26.188 00,0008,0011,1003.4,+34.2,017,0111,1720716686,26.185 00,0004,0006,1003.4,+34.0,017,0115,1720716986,26.177 00,0006,0008,1003.6,+33.9,017,0110,1720717286,26.17 00,0008,0011,1003.4,+33.7,018,0109,1720717586,26.166 00,0009,0012,1003.5,+33.0,019,0106,1720718486,26.147 00,0007,0010,1003.5,+32.6,020,0108,1720718786,26.271 00,0006,0008,1003.4,+32.4,021,0132,1720719086,26.292 00,0005,0007,1003.5,+32.2,021,0103,1720719386,26.285 00,0007,0010,1003.5,+31.9,022,0119,1720719686,26.278 00,0006,0008,1003.7,+31.7,022,0112,1720719986,26.272 00,0008,0011,1003.6,+30.8,027,0120,1720720286,26.268 00,0007,0010,1003.7,+30.1,027,0113,1720720586,26.263 00,0007,0010,1003.7,+30.3,027,0102,1720720886,26.256 00,0006,0008,1003.5,+30.0,027,0102,1720721186,26.248 00,0009,0012,1003.5,+29.6,029,0107,1720721486,26.243 00,0008,0011,1004.0,+29.3,031,0127,1720722086,26.229 00,0011,0015,1004.2,+29.0,033,0104,1720722386,26.352 00,0010,0013,1004.3,+28.5,034,0109,1720722686,26.37 00,0010,0013,1003.9,+28.3,036,0096,1720722986,26.362 00,0007,0010,1004.4,+26.8,042,0109,1720723286,26.356 00,0006,0008,1004.4,+27.8,037,0125,1720723586,26.351 00,0007,0010,1004.5,+27.9,036,0103,1720723886,26.344 00,0007,0010,1004.7,+27.9,036,0105,1720724186,26.337 00,0010,0013,1004.6,+27.6,036,0095,1720724486,26.323 00,0008,0011,1004.6,+28.0,033,0104,1720724786,26.318 00,0008,0011,1004.3,+27.8,032,0111,1720725986,26.419 00,0009,0012,1004.7,+27.6,034,0108,1720726286,26.436 00,0010,0013,1004.5,+26.9,036,0098,1720726586,26.429 00,0008,0011,1004.1,+26.3,041,0131,1720726886,26.419 00,0006,0008,1004.4,+25.3,043,0099,1720727786,26.399 00,0008,0011,1004.7,+24.6,047,0098,1720728086,26.391 00,0007,0010,1004.8,+25.0,047,0134,1720728386,26.384 00,0007,0010,1004.6,+24.2,051,0129,1720728686,26.377 00,0005,0007,1004.8,+24.0,051,0107,1720728986,26.373 00,0008,0011,1004.8,+24.3,048,0120,1720729286,26.361 00,0007,0010,1004.9,+24.0,049,0084,1720729586,26.483 00,0008,0011,1004.5,+23.8,051,0104,1720729886,26.506 00,0008,0011,1004.5,+24.2,049,0104,1720730186,26.496 00,0010,0013,1004.5,+23.3,053,0115,1720730486,26.492 00,0007,0010,1004.5,+23.0,055,0119,1720730786,26.481 00,0007,0010,1004.8,+23.1,055,0119,1720731086,26.474 00,0008,0011,1004.7,+23.0,056,0119,1720731386,26.464 00,0007,0010,1004.8,+22.8,057,0119,1720731686,26.459 00,0010,0013,1004.8,+22.3,056,0126,1720731986,26.45 00,0008,0011,1004.7,+21.9,059,0128,1720732286,26.444 00,0007,0010,1004.9,+22.3,057,0106,1720732586,26.433 00,0008,0011,1004.7,+22.0,058,0130,1720733186,26.55 00,0007,0010,1004.7,+22.0,058,0119,1720733486,26.571 00,0009,0012,1004.7,+21.3,061,0139,1720733786,26.562 00,0007,0010,1004.8,+21.3,061,0115,1720734086,26.551 00,0010,0013,1005.1,+21.6,059,0119,1720734386,26.545 00,0008,0011,1004.8,+21.0,062,0114,1720734986,26.529 00,0008,0011,1004.9,+20.7,063,0131,1720735286,26.52 00,0007,0010,1004.8,+20.7,062,0120,1720735586,26.52 00,0008,0011,1004.7,+20.6,063,0124,1720735886,26.508 00,0009,0012,1004.8,+20.5,064,0097,1720736186,26.499 00,0005,0007,1004.8,+20.6,063,0131,1720736486,26.492 00,0008,0011,1004.5,+20.2,065,0123,1720736786,26.613 00,0007,0010,1004.5,+20.5,063,0122,1720737086,26.634 00,0011,0015,1004.8,+20.0,064,0114,1720737686,26.619 00,0011,0015,1004.6,+19.9,065,0099,1720737986,26.609 00,0009,0012,1004.5,+19.9,065,0108,1720738286,26.601 00,0007,0010,1004.6,+19.2,068,0113,1720739186,26.58 00,0009,0012,1004.6,+18.9,069,0112,1720739486,26.571 00,0007,0010,1004.6,+18.7,069,0109,1720739786,26.564 00,0009,0012,1004.7,+18.8,068,0111,1720740086,26.556 00,0008,0011,1004.4,+18.6,069,0120,1720740386,26.679 00,0008,0011,1004.3,+18.7,069,0107,1720740686,26.7 00,0009,0012,1004.4,+18.7,069,0111,1720740986,26.689 00,0008,0011,1004.3,+18.7,069,0109,1720741286,26.685 00,0009,0012,1004.3,+18.2,070,0122,1720741586,26.674 00,0010,0013,1004.5,+18.1,070,0120,1720741886,26.67 00,0007,0010,1004.6,+18.1,071,0130,1720742186,26.66 00,0009,0012,1004.6,+17.8,071,0120,1720742486,26.654 00,0008,0011,1004.7,+17.8,071,0142,1720742786,26.657 00,0007,0010,1004.3,+17.7,071,0118,1720743086,26.636 00,0009,0012,1004.5,+17.9,070,0128,1720743386,26.63 00,0008,0011,1004.6,+18.2,069,0107,1720743686,26.625 00,0010,0013,1004.8,+17.5,072,0116,1720743986,26.744 00,0009,0012,1004.7,+17.4,072,0116,1720744286,26.762 00,0008,0011,1004.9,+17.5,072,0111,1720744586,26.755 00,0011,0015,1004.8,+17.1,072,0108,1720744886,26.747 00,0008,0011,1004.3,+16.9,073,0114,1720745186,26.738 00,0009,0012,1005.0,+17.2,072,0098,1720745486,26.732 00,0008,0011,1004.9,+16.9,073,0099,1720745786,26.725 00,0009,0012,1004.8,+17.3,072,0107,1720746086,26.719 00,0007,0010,1004.9,+17.2,072,0118,1720746386,26.712 00,0008,0011,1004.8,+16.9,073,0125,1720746686,26.703 00,0011,0015,1004.7,+16.6,073,0119,1720746986,26.693 00,0010,0013,1004.7,+16.6,073,0121,1720747286,26.691 00,0008,0011,1004.8,+16.6,073,0120,1720747586,26.811 00,0012,0016,1004.9,+16.6,072,0122,1720747886,26.83 00,0011,0015,1004.8,+16.5,074,0122,1720748486,26.811 00,0009,0012,1004.7,+16.7,073,0102,1720748786,26.805 00,0010,0013,1004.8,+16.9,072,0119,1720749086,26.798 00,0009,0012,1004.5,+16.6,072,0131,1720749386,26.792 00,0011,0015,1004.8,+16.6,073,0126,1720749686,26.785 00,0009,0012,1004.4,+15.9,075,0128,1720749986,26.778 00,0009,0012,1004.5,+15.8,075,0108,1720750286,26.768 00,0008,0011,1004.9,+15.8,075,0136,1720750586,26.76 00,0011,0015,1004.7,+16.4,074,0117,1720750886,26.753 00,0010,0013,1004.8,+16.5,073,0099,1720751186,26.875 00,0009,0012,1004.8,+16.6,073,0120,1720751486,26.896 00,0010,0013,1004.8,+16.6,072,0110,1720751786,26.887 00,0010,0013,1004.8,+16.6,073,0111,1720752086,26.882 00,0009,0012,1004.9,+16.1,075,0120,1720752386,26.879 00,0009,0012,1004.8,+16.0,075,0109,1720752686,26.869 00,0010,0013,1004.8,+16.3,073,0124,1720752986,26.861 00,0009,0012,1004.9,+16.1,074,0115,1720753286,26.854 00,0010,0013,1004.8,+15.9,075,0101,1720753586,26.844 00,0010,0013,1005.2,+16.4,074,0130,1720754186,26.83 00,0010,0013,1005.0,+16.4,074,0114,1720754486,26.822 00,0012,0016,1005.0,+16.4,074,0103,1720754786,26.947 00,0009,0012,1005.0,+16.7,073,0131,1720755086,26.964 00,0010,0013,1005.0,+16.9,072,0111,1720755686,26.95 00,0009,0012,1005.0,+17.2,070,0094,1720755986,26.941 00,0009,0012,1005.0,+17.2,071,0131,1720756286,26.935 00,0009,0012,1004.9,+17.4,070,0117,1720756586,26.926 00,0009,0012,1005.1,+17.5,071,0125,1720756886,26.921 00,0009,0012,1005.3,+17.7,071,0134,1720757186,26.911 00,0009,0012,1005.2,+18.1,070,0142,1720757486,26.906 00,0008,0011,1005.1,+18.8,067,0120,1720758086,26.889 00,0011,0015,1005.1,+19.1,066,0108,1720758387,27.016 00,0009,0012,1004.9,+19.8,064,0114,1720758687,27.029 00,0008,0011,1004.8,+19.9,062,0129,1720758987,27.022 00,0010,0013,1005.0,+20.4,061,0107,1720759287,27.014 00,0011,0015,1005.2,+21.2,060,0106,1720759587,27.004 00,0009,0012,1005.3,+21.9,057,0130,1720760186,26.991 00,0010,0013,1004.7,+22.9,055,0124,1720760486,26.984 00,0011,0015,1004.9,+23.1,055,0125,1720760786,26.975 00,0013,0017,1004.9,+24.0,053,0110,1720761086,26.968 00,0009,0012,1005.3,+24.1,053,0125,1720761386,26.958 00,0010,0013,1004.8,+25.4,049,0123,1720761686,26.953 00,0010,0013,1004.8,+25.0,049,0105,1720762287,27.095 00,0010,0013,1005.0,+26.7,045,0112,1720762587,27.085 00,0010,0013,1004.6,+26.7,043,0109,1720762887,27.078 00,0008,0011,1005.1,+27.7,043,0128,1720763187,27.069 00,0010,0013,1004.9,+28.0,041,0104,1720763487,27.063 00,0009,0012,1004.6,+28.7,040,0108,1720763787,27.056 00,0010,0013,1004.8,+29.3,039,0125,1720764087,27.048 00,0009,0012,1004.7,+28.9,040,0115,1720764387,27.041 00,0008,0011,1004.8,+30.2,038,0107,1720764687,27.037 00,0010,0013,1004.6,+29.8,038,0110,1720764987,27.027 00,0010,0013,1004.6,+31.2,035,0109,1720765287,27.023 00,0009,0012,1004.5,+31.1,035,0123,1720765587,27.143 00,0009,0012,1004.5,+30.9,036,0125,1720765887,27.165 00,0009,0012,1004.6,+30.7,032,0110,1720766187,27.152 00,0008,0011,1004.6,+31.1,033,0114,1720766487,27.146 00,0012,0016,1004.6,+31.6,030,0121,1720766787,27.144 00,0010,0013,1004.4,+32.1,029,0117,1720767087,27.133 00,0009,0012,1004.5,+32.1,028,0105,1720767387,27.127 00,0007,0010,1004.3,+33.1,028,0106,1720767687,27.123 00,0008,0011,1004.7,+32.8,027,0098,1720767987,27.116 00,0009,0012,1004.3,+32.3,026,0128,1720768287,27.111 00,0007,0010,1004.4,+33.2,026,0105,1720768587,27.101 00,0007,0010,1004.6,+33.6,025,0112,1720768887,27.107 00,0007,0010,1004.6,+33.2,025,0115,1720769787,27.236 00,0007,0010,1004.6,+34.7,024,0111,1720770087,27.229 00,0007,0010,1004.3,+34.6,025,0124,1720770387,27.226 00,0008,0011,1004.3,+34.8,022,0103,1720770687,27.22 00,0008,0011,1004.4,+35.0,022,0121,1720770987,27.211 00,0006,0008,1004.3,+34.8,022,0117,1720771287,27.206 00,0007,0010,1004.5,+35.0,022,0115,1720771587,27.277 00,0008,0011,1004.5,+35.4,020,0117,1720771887,27.195 00,0008,0011,1004.4,+35.6,020,0103,1720772187,27.189 00,0004,0006,1004.3,+35.5,020,0108,1720772487,27.185 00,0009,0012,1004.1,+35.8,020,0095,1720772787,27.311 00,0006,0008,1004.3,+36.1,020,0114,1720773087,27.324 00,0009,0012,1004.4,+35.7,019,0127,1720773387,27.324 00,0006,0008,1004.2,+36.0,020,0120,1720773687,27.317 00,0009,0012,1004.3,+36.1,019,0112,1720773987,27.321 00,0007,0010,1004.2,+35.6,018,0105,1720774287,27.305 00,0007,0010,1004.3,+36.9,019,0112,1720774587,27.302 00,0006,0008,1004.1,+36.4,019,0106,1720774887,27.294 00,0006,0008,1004.4,+36.8,018,0108,1720775187,27.289 00,0006,0008,1003.9,+36.5,018,0120,1720775487,27.284 00,0006,0008,1004.0,+36.5,018,0138,1720775787,27.28 00,0006,0008,1003.9,+36.5,015,0101,1720776087,27.276 00,0007,0010,1003.9,+36.5,016,0096,1720776387,27.399 00,0007,0010,1004.0,+36.6,017,0119,1720776687,27.425 00,0007,0010,1004.3,+36.4,017,0121,1720776987,27.417 00,0006,0008,1003.9,+37.0,016,0099,1720777287,27.412 00,0005,0007,1003.9,+36.4,017,0099,1720777587,27.405 00,0008,0011,1004.0,+36.7,017,0101,1720777887,27.401 00,0007,0010,1003.7,+36.8,016,0100,1720778187,27.396 00,0009,0012,1003.7,+36.6,016,0114,1720778787,27.384 00,0006,0008,1003.5,+37.7,016,0115,1720779087,27.38 00,0008,0011,1003.4,+37.9,016,0116,1720779387,27.374 00,0007,0010,1003.5,+37.7,015,0100,1720779687,27.372 00,0009,0012,1003.3,+37.6,015,0124,1720780287,27.524 00,0007,0010,1003.1,+37.8,015,0115,1720780587,27.512 00,0007,0010,1003.5,+37.6,016,0127,1720780887,27.507 00,0008,0011,1003.4,+38.1,015,0114,1720781187,27.502 00,0003,0005,1003.2,+37.8,014,0092,1720781487,27.494 00,0007,0010,1003.3,+37.2,014,0110,1720781787,27.493 00,0006,0008,1003.0,+37.3,015,0107,1720782087,27.49 00,0009,0012,1003.0,+37.7,015,0121,1720782387,27.48 00,0005,0007,1003.0,+38.1,014,0125,1720782687,27.487 00,0008,0011,1003.1,+37.4,015,0120,1720782987,27.474 00,0008,0011,1002.9,+37.3,015,0116,1720783287,27.469 00,0007,0010,1003.3,+38.3,015,0112,1720783587,27.591 00,0008,0011,1002.9,+37.7,015,0106,1720783887,27.613 00,0010,0013,1002.8,+37.1,014,0119,1720784187,27.61 00,0008,0011,1002.8,+37.7,015,0119,1720784487,27.603 00,0007,0010,1002.8,+37.7,015,0118,1720784787,27.602 00,0006,0008,1002.9,+37.4,016,0114,1720785087,27.594 00,0009,0012,1002.9,+37.5,016,0116,1720785387,27.598 00,0010,0013,1002.7,+37.5,015,0112,1720785687,27.584 00,0010,0013,1002.8,+37.8,014,0097,1720785987,27.581 00,0007,0010,1002.8,+38.0,014,0117,1720786287,27.575 00,0006,0008,1002.7,+38.1,014,0103,1720786587,27.572 00,0008,0011,1002.7,+37.5,013,0114,1720786887,27.567 00,0009,0012,1002.5,+38.4,015,0120,1720787187,27.693 00,0011,0015,1002.4,+37.8,014,0109,1720787487,27.712 00,0009,0012,1002.5,+37.9,015,0106,1720787787,27.706 00,0006,0008,1002.4,+37.9,013,0123,1720788087,27.701 00,0007,0010,1002.6,+37.9,013,0120,1720788387,27.699 00,0010,0013,1002.2,+38.0,014,0105,1720788687,27.693 00,0008,0011,1002.2,+37.1,014,0112,1720788987,27.689 00,0007,0010,1002.3,+37.8,015,0121,1720789287,27.685 00,0008,0011,1002.3,+37.1,014,0128,1720789887,27.675 00,0009,0012,1001.9,+37.6,014,0123,1720790187,27.671 00,0007,0010,1002.0,+37.3,014,0111,1720790487,27.665 00,0006,0008,1002.1,+37.4,014,0102,1720790787,27.789 00,0009,0012,1002.0,+37.4,014,0111,1720791087,27.814 00,0007,0010,1001.7,+37.2,014,0131,1720791387,27.808 00,0007,0010,1002.1,+37.4,014,0117,1720791687,27.806 00,0007,0010,1001.8,+37.2,015,0112,1720791987,27.794 00,0009,0012,1001.8,+37.2,015,0130,1720792887,27.783 00,0008,0011,1001.5,+37.5,015,0117,1720793187,27.777 00,0008,0011,1001.3,+37.6,013,0131,1720793487,27.774 00,0006,0008,1001.2,+37.7,014,0094,1720793787,27.766 00,0007,0010,1001.1,+37.5,014,0120,1720794087,27.763 00,0006,0008,1001.4,+37.1,014,0109,1720794687,27.912 00,0006,0008,1001.3,+37.4,014,0116,1720794987,27.905 00,0008,0011,1001.1,+36.8,014,0110,1720795287,27.901 00,0006,0008,1001.2,+36.9,014,0108,1720795587,27.896 00,0007,0010,1001.2,+36.6,014,0117,1720795887,27.893 00,0007,0010,1001.3,+36.7,014,0097,1720796187,27.886 00,0008,0011,1001.0,+36.9,015,0110,1720796787,27.875 00,0007,0010,1000.8,+36.8,016,0122,1720797387,27.868 00,0008,0011,1001.1,+36.5,014,0104,1720797687,27.861 00,0007,0010,1000.9,+36.5,014,0104,1720798288,28.009 00,0006,0008,1001.0,+36.5,016,0107,1720798888,28.002 00,0007,0010,1000.8,+36.4,017,0105,1720799187,27.991 00,0010,0013,1000.7,+36.2,016,0101,1720799487,27.989 00,0007,0010,1000.9,+36.0,016,0105,1720800387,27.972 00,0007,0010,1000.6,+36.0,018,0122,1720800687,27.965 00,0008,0011,1000.7,+36.0,017,0127,1720800987,27.965 00,0007,0010,1000.8,+35.6,017,0104,1720801287,27.954 00,0004,0006,1000.7,+35.6,017,0101,1720801588,28.081 00,0008,0011,1000.7,+35.5,017,0087,1720801888,28.101 00,0008,0011,1000.7,+35.4,017,0105,1720802188,28.096 00,0009,0012,1000.8,+34.9,018,0101,1720802788,28.085 00,0009,0012,1000.8,+34.9,018,0126,1720803088,28.084 00,0008,0011,1001.0,+34.9,019,0139,1720803388,28.076 00,0007,0010,1000.9,+34.5,020,0110,1720803688,28.072 00,0008,0011,1001.0,+34.6,019,0121,1720803988,28.065 00,0007,0010,1000.7,+34.2,021,0118,1720804288,28.057 00,0008,0011,1000.8,+34.0,021,0113,1720804588,28.05 00,0012,0016,1000.9,+33.8,023,0128,1720804888,28.046 00,0008,0011,1000.8,+33.5,023,0099,1720805188,28.169 00,0013,0017,1000.8,+32.7,027,0111,1720805488,28.191 00,0012,0016,1001.0,+32.6,027,0107,1720805788,28.188 00,0011,0015,1001.0,+31.9,028,0113,1720806088,28.181 00,0009,0012,1000.9,+31.1,032,0117,1720806388,28.176 00,0072,0097,1001.2,+30.8,032,0114,1720806988,28.16 00,0038,0052,1001.0,+30.5,033,0132,1720807288,28.158 00,0039,0053,1000.8,+29.5,036,0107,1720807588,28.147 00,0029,0039,1001.1,+29.7,035,0119,1720807888,28.143 00,0039,0053,1001.0,+29.3,037,0108,1720808188,28.136 00,0035,0048,1001.1,+28.8,040,0102,1720808488,28.128 00,0021,0028,1001.0,+28.4,041,0108,1720808788,28.251 00,0012,0016,1001.4,+27.3,045,0113,1720809088,28.268 00,0011,0015,1001.2,+27.3,045,0105,1720809388,28.262 00,0014,0018,1001.3,+27.6,043,0113,1720809688,28.258 00,0013,0017,1001.3,+27.2,042,0137,1720809988,28.249 00,0010,0013,1001.2,+27.1,042,0115,1720810288,28.238 00,0013,0017,1001.5,+27.0,043,0108,1720810888,28.226 00,0011,0015,1001.4,+26.5,046,0123,1720811188,28.22 00,0009,0012,1001.5,+26.6,045,0102,1720811488,28.209 00,0009,0012,1001.5,+26.5,045,0124,1720811788,28.206 00,0011,0015,1001.6,+26.1,045,0102,1720812388,28.318 00,0011,0015,1001.6,+26.1,045,0112,1720812688,28.34 00,0008,0011,1001.5,+26.0,045,0098,1720812988,28.334 00,0011,0015,1001.5,+25.8,047,0115,1720813288,28.321 00,0009,0012,1001.6,+25.6,046,0104,1720813588,28.316 00,0008,0011,1001.3,+26.4,041,0103,1720813888,28.309 00,0008,0011,1001.6,+26.3,041,0127,1720814188,28.299 00,0011,0015,1001.5,+26.0,044,0128,1720814488,28.294 00,0011,0015,1001.6,+25.8,044,0111,1720814788,28.289 00,0012,0016,1001.5,+25.6,045,0106,1720815088,28.28 00,0006,0008,1001.7,+25.4,045,0110,1720815388,28.272 00,0007,0010,1001.8,+25.1,047,0127,1720815688,28.261 00,0008,0011,1001.9,+24.8,048,0104,1720815988,28.386 00,0008,0011,1001.7,+25.3,046,0101,1720816288,28.406 00,0007,0010,1001.7,+24.9,047,0102,1720816588,28.397 00,0011,0015,1001.6,+24.9,046,0117,1720816888,28.388 00,0009,0012,1002.0,+24.1,052,0110,1720817188,28.381 00,0011,0015,1001.7,+24.2,052,0113,1720817488,28.373 00,0009,0012,1001.6,+24.3,048,0102,1720817788,28.365 00,0010,0013,1001.9,+24.0,051,0118,1720818688,28.341 00,0009,0012,1001.6,+23.9,052,0116,1720818988,28.337 00,0009,0012,1002.0,+23.8,052,0105,1720819288,28.329 00,0011,0015,1002.1,+23.4,053,0137,1720819588,28.449 00,0010,0013,1001.8,+23.5,053,0108,1720820188,28.462 00,0008,0011,1001.9,+23.4,054,0123,1720820788,28.443 00,0006,0008,1001.6,+22.8,056,0101,1720821088,28.435 00,0010,0013,1001.9,+22.3,059,0118,1720821388,28.427 00,0010,0013,1001.6,+22.6,058,0109,1720821688,28.421 00,0012,0016,1001.7,+22.5,057,0115,1720822288,28.411 00,0009,0012,1001.9,+21.9,060,0107,1720822588,28.398 00,0012,0016,1001.8,+22.2,058,0102,1720822888,28.395 00,0012,0016,1001.7,+22.3,058,0113,1720823188,28.514 00,0010,0013,1001.8,+21.9,059,0116,1720823488,28.53 00,0010,0013,1001.8,+21.4,062,0115,1720823788,28.524 00,0011,0015,1001.9,+21.2,062,0122,1720824088,28.512 00,0009,0012,1001.9,+21.6,060,0108,1720824388,28.509 00,0009,0012,1001.9,+21.8,060,0124,1720824688,28.498 00,0008,0011,1002.0,+21.6,061,0138,1720824988,28.494 00,0011,0015,1001.7,+21.4,063,0116,1720825288,28.483 00,0008,0011,1001.6,+20.7,065,0106,1720826188,28.462 00,0009,0012,1001.8,+20.5,065,0116,1720826488,28.457 00,0009,0012,1001.6,+20.4,065,0091,1720826788,28.579 00,0010,0013,1001.8,+20.3,065,0122,1720827088,28.603 00,0011,0015,1001.7,+20.2,065,0113,1720827388,28.591 00,0011,0015,1001.6,+20.5,065,0099,1720827988,28.573 00,0014,0018,1001.8,+20.4,065,0098,1720828288,28.57 00,0010,0013,1001.6,+20.0,067,0090,1720828588,28.565 00,0009,0012,1001.7,+20.3,065,0121,1720828888,28.552 00,0011,0015,1001.8,+19.9,067,0124,1720829188,28.544 00,0008,0011,1001.4,+19.4,069,0116,1720829788,28.53 00,0010,0013,1001.5,+19.7,067,0099,1720830088,28.521 00,0012,0016,1001.6,+19.5,068,0119,1720830688,28.669 00,0010,0013,1001.6,+19.4,068,0100,1720830988,28.657 00,0009,0012,1001.7,+19.3,069,0109,1720831288,28.648 00,0010,0013,1001.5,+19.2,069,0114,1720831888,28.633 00,0010,0013,1001.8,+19.0,070,0121,1720832188,28.626 00,0007,0010,1001.8,+19.0,069,0125,1720832488,28.618 00,0013,0017,1001.7,+18.9,069,0089,1720832788,28.609 00,0011,0015,1001.8,+18.9,069,0084,1720833088,28.601 00,0010,0013,1001.7,+18.5,070,0105,1720833388,28.594 00,0010,0013,1001.7,+18.6,070,0123,1720833688,28.585 00,0062,0085,1001.7,+18.5,070,0107,1720833988,28.708 00,0025,0034,1002.0,+18.2,072,0112,1720834288,28.726 00,0010,0013,1002.1,+18.1,072,0117,1720834588,28.72 00,0010,0013,1002.0,+18.4,071,0104,1720834888,28.71 00,0008,0011,1001.9,+18.4,071,0113,1720835188,28.704 00,0009,0012,1002.3,+18.6,070,0131,1720835488,28.698 00,0010,0013,1002.1,+18.6,069,0121,1720835788,28.688 00,0010,0013,1002.2,+18.2,072,0107,1720836088,28.683 00,0012,0016,1002.3,+17.8,073,0141,1720836388,28.673 00,0012,0016,1002.4,+17.9,072,0131,1720836688,28.664 00,0012,0016,1002.2,+18.0,071,0125,1720837288,28.648 00,0010,0013,1002.4,+17.6,073,0126,1720837588,28.775 00,0009,0012,1002.5,+17.5,073,0117,1720837888,28.791 00,0008,0011,1002.4,+17.6,073,0119,1720838188,28.783 00,0009,0012,1002.2,+17.4,073,0129,1720838488,28.777 00,0013,0017,1002.2,+17.8,073,0113,1720839088,28.764 00,0009,0012,1002.6,+17.5,073,0108,1720839388,28.752 00,0009,0012,1002.4,+17.5,073,0125,1720839688,28.746 00,0009,0012,1002.5,+17.5,073,0132,1720839988,28.74 00,0008,0011,1002.4,+17.7,072,0136,1720840288,28.733 00,0011,0015,1002.1,+17.8,072,0114,1720840588,28.723 00,0011,0015,1002.4,+17.6,073,0095,1720840888,28.72 00,0009,0012,1002.5,+18.0,071,0117,1720841188,28.843 00,0013,0017,1002.3,+18.2,071,0124,1720841488,28.859 00,0012,0016,1002.7,+18.4,070,0114,1720841788,28.852 00,0010,0013,1002.6,+18.6,069,0129,1720842088,28.843 00,0012,0016,1002.3,+18.8,068,0123,1720842388,28.835 00,0010,0013,1002.3,+18.7,070,0133,1720842688,28.827 00,0013,0017,1002.5,+18.9,069,0113,1720842988,28.819 00,0010,0013,1002.5,+19.3,070,0120,1720843588,28.803 00,0013,0017,1002.5,+19.3,071,0126,1720843888,28.795 00,0010,0013,1002.4,+19.8,069,0129,1720844188,28.792 00,0011,0015,1002.3,+19.9,067,0116,1720844488,28.784 00,0012,0016,1002.4,+20.3,066,0103,1720844788,28.906 00,0011,0015,1002.1,+21.1,064,0127,1720845088,28.924 00,0009,0012,1002.2,+21.0,063,0117,1720845388,28.92 00,0009,0012,1002.5,+22.2,060,0107,1720845688,28.91 00,0009,0012,1002.4,+22.9,057,0113,1720845988,28.904 00,0009,0012,1002.5,+23.6,055,0112,1720846288,28.894 00,0009,0012,1002.5,+23.7,056,0123,1720846588,28.886 00,0009,0012,1002.5,+25.1,051,0115,1720846888,28.876 00,0008,0011,1002.2,+25.8,048,0109,1720847188,28.87 00,0011,0015,1002.4,+26.4,047,0125,1720847488,28.862 00,0010,0013,1002.6,+26.9,044,0113,1720847788,28.857 00,0008,0011,1002.3,+27.9,042,0105,1720848088,28.848 00,0009,0012,1002.3,+27.6,043,0116,1720848388,28.971 00,0008,0011,1002.5,+28.5,042,0120,1720848688,28.993 00,0009,0012,1002.5,+29.0,039,0110,1720848988,28.984 00,0010,0013,1002.5,+29.2,038,0115,1720849288,28.976 00,0011,0015,1002.5,+29.8,037,0107,1720849588,28.969 00,0007,0010,1002.4,+29.8,035,0117,1720849888,28.963 00,0008,0011,1002.5,+29.5,037,0119,1720850188,28.956 00,0007,0010,1002.5,+30.2,035,0107,1720850488,28.979 00,0008,0011,1002.5,+30.6,034,0112,1720850788,28.942 00,0008,0011,1002.7,+30.5,033,0108,1720851088,28.933 00,0007,0010,1002.8,+31.2,031,0125,1720851388,28.928 00,0007,0010,1002.5,+30.8,032,0115,1720851688,28.925 00,0006,0008,1002.5,+30.9,031,0096,1720851989,29.045 00,0007,0010,1002.5,+31.1,031,0110,1720852289,29.064 00,0007,0010,1002.7,+31.2,031,0106,1720852589,29.059 00,0007,0010,1002.5,+32.5,030,0094,1720852889,29.055 00,0009,0012,1002.5,+32.0,029,0097,1720853189,29.043 00,0007,0010,1002.6,+32.6,029,0087,1720853489,29.04 00,0008,0011,1002.5,+32.9,029,0117,1720853789,29.034 00,0006,0008,1002.8,+32.8,029,0107,1720854089,29.026 00,0008,0011,1002.5,+33.3,028,0117,1720854389,29.02 00,0010,0013,1002.7,+33.8,028,0098,1720854689,29.012 00,0007,0010,1002.4,+34.4,027,0118,1720854989,29.012 00,0007,0010,1002.4,+34.3,028,0104,1720855289,29.001 00,0007,0010,1002.4,+34.6,027,0123,1720855589,29.127 00,0008,0011,1002.6,+34.1,028,0094,1720855889,29.146 00,0006,0008,1002.6,+34.1,026,0120,1720856189,29.143 00,0010,0013,1002.4,+34.6,026,0090,1720856489,29.132 00,0007,0010,1002.6,+34.3,026,0141,1720856789,29.126 00,0007,0010,1002.7,+34.9,025,0108,1720857089,29.128 00,0009,0012,1002.6,+34.5,026,0110,1720857389,29.117 00,0007,0010,1002.6,+34.3,024,0115,1720857689,29.112 00,0011,0015,1002.3,+34.3,025,0111,1720857989,29.104 00,0007,0010,1002.6,+34.5,025,0108,1720858289,29.101 00,0007,0010,1002.4,+34.8,025,0121,1720858589,29.094 00,0005,0007,1002.7,+35.7,025,0109,1720858889,29.087 00,0007,0010,1002.3,+35.7,024,0113,1720859189,29.211 00,0007,0010,1002.1,+35.0,024,0122,1720859489,29.23 00,0009,0012,1002.4,+35.5,024,0119,1720859789,29.237 00,0007,0010,1002.2,+36.1,025,0115,1720860089,29.221 00,0007,0010,1002.1,+36.5,023,0117,1720860389,29.221 00,0007,0010,1002.2,+36.2,023,0109,1720860689,29.224 00,0011,0015,1002.1,+36.3,024,0111,1720860989,29.203 00,0008,0011,1002.2,+36.9,023,0116,1720861289,29.241 00,0008,0011,1002.0,+37.2,022,0110,1720861589,29.198 00,0009,0012,1002.3,+36.3,024,0116,1720861889,29.185 00,0007,0010,1001.9,+36.1,024,0113,1720862189,29.192 00,0008,0011,1002.0,+36.4,023,0109,1720862489,29.175 00,0008,0011,1002.0,+36.5,023,0103,1720863089,29.322 00,0009,0012,1002.1,+37.0,024,0102,1720863389,29.317 00,0009,0012,1002.1,+37.0,021,0113,1720863689,29.318 00,0007,0010,1002.1,+36.6,020,0116,1720863989,29.309 00,0007,0010,1001.8,+36.9,021,0096,1720864289,29.301 00,0008,0011,1001.7,+36.8,021,0112,1720864589,29.298 00,0009,0012,1001.6,+36.8,021,0113,1720864889,29.292 00,0009,0012,1001.8,+36.7,022,0129,1720865189,29.285 00,0008,0011,1001.9,+37.6,021,0135,1720865489,29.28 00,0005,0007,1001.9,+38.1,022,0132,1720865789,29.277 00,0008,0011,1001.8,+36.8,021,0104,1720866089,29.274 00,0008,0011,1001.7,+37.0,022,0120,1720866389,29.399 00,0010,0013,1001.8,+36.1,022,0117,1720866689,29.419 00,0008,0011,1001.9,+36.8,023,0132,1720866989,29.411 00,0007,0010,1001.9,+37.6,022,0132,1720867289,29.411 00,0009,0012,1001.8,+36.9,024,0108,1720867589,29.401 00,0010,0013,1002.0,+36.3,023,0125,1720867889,29.398 00,0008,0011,1001.7,+36.9,024,0118,1720868489,29.385 00,0007,0010,1001.6,+37.5,022,0109,1720868789,29.382 00,0006,0008,1001.7,+37.0,022,0126,1720869089,29.38 00,0010,0013,1002.0,+36.1,022,0116,1720869389,29.372 00,0008,0011,1001.5,+36.6,023,0111,1720869689,29.368 00,0010,0013,1001.6,+36.4,023,0121,1720869989,29.493 00,0007,0010,1001.4,+37.3,022,0096,1720870289,29.515 00,0009,0012,1001.3,+37.0,021,0118,1720870589,29.507 00,0010,0013,1001.2,+37.8,021,0117,1720870889,29.505 00,0009,0012,1001.2,+37.4,021,0108,1720871189,29.498 00,0008,0011,1001.1,+37.1,021,0085,1720871489,29.491 00,0005,0007,1001.0,+37.7,020,0108,1720871789,29.488 00,0007,0010,1001.3,+38.0,020,0131,1720872089,29.484 00,0005,0007,1001.3,+37.7,021,0100,1720872389,29.479 00,0008,0011,1001.0,+38.2,021,0124,1720872689,29.474 00,0009,0012,1001.0,+37.3,020,0125,1720872989,29.472 00,0008,0011,1000.9,+37.2,021,0104,1720873289,29.463 00,0007,0010,1001.2,+37.4,020,0100,1720873589,29.594 00,0008,0011,1000.8,+36.8,020,0124,1720873889,29.611 00,0008,0011,1001.4,+37.4,019,0109,1720874489,29.599 00,0008,0011,1001.1,+37.5,020,0102,1720874789,29.596 00,0006,0008,1001.3,+37.1,020,0123,1720875089,29.592 00,0009,0012,1001.0,+37.9,019,0116,1720875389,29.587 00,0008,0011,1001.2,+37.4,020,0106,1720875689,29.583 00,0011,0015,1001.2,+37.3,019,0139,1720875989,29.579 00,0009,0012,1000.9,+37.8,018,0127,1720876289,29.572 00,0009,0012,1001.2,+37.1,019,0102,1720876589,29.571 00,0007,0010,1000.9,+37.2,019,0113,1720876889,29.562 00,0008,0011,1000.9,+37.8,018,0112,1720877489,29.711 00,0008,0011,1000.9,+37.8,018,0110,1720877789,29.706 00,0006,0008,1000.8,+37.6,018,0115,1720878089,29.698 00,0009,0012,1001.1,+37.6,018,0098,1720878389,29.695 00,0007,0010,1000.9,+36.9,018,0113,1720878689,29.689 00,0009,0012,1000.6,+37.3,018,0111,1720878989,29.684 00,0008,0011,1000.9,+37.3,017,0122,1720879289,29.68 00,0009,0012,1000.8,+37.4,017,0090,1720879589,29.675 00,0006,0008,1000.9,+37.2,018,0098,1720879889,29.672 00,0010,0013,1000.6,+37.3,018,0104,1720880189,29.666 00,0007,0010,1000.7,+37.5,017,0119,1720880489,29.66 00,0006,0008,1000.6,+37.5,017,0118,1720880789,29.787 00,0006,0008,1000.8,+37.2,017,0119,1720881089,29.808 00,0009,0012,1000.5,+36.6,018,0108,1720881389,29.805 00,0006,0008,1000.4,+37.2,018,0110,1720881689,29.795 00,0006,0008,1000.7,+36.7,018,0112,1720881989,29.793 00,0008,0011,1000.7,+36.8,018,0124,1720882289,29.789 00,0006,0008,1000.7,+37.1,018,0122,1720882589,29.782 00,0006,0008,1000.7,+36.7,018,0095,1720882889,29.779 00,0010,0013,1000.8,+36.7,019,0117,1720883189,29.773 00,0007,0010,1000.4,+36.9,019,0106,1720883489,29.773 00,0007,0010,1000.8,+36.4,020,0112,1720883789,29.761 00,0004,0006,1000.5,+36.1,020,0117,1720884089,29.757 00,0007,0010,1000.6,+36.1,019,0110,1720884389,29.88 00,0007,0010,1000.6,+35.9,020,0121,1720884989,29.899 00,0008,0011,1000.6,+35.7,020,0122,1720885289,29.894 00,0005,0007,1000.5,+35.8,020,0101,1720885589,29.889 00,0008,0011,1000.4,+35.7,021,0101,1720885889,29.881 00,0006,0008,1000.7,+35.6,020,0126,1720886189,29.873 00,0007,0010,1000.6,+35.5,020,0117,1720886489,29.871 00,0006,0008,1000.7,+35.5,020,0086,1720887089,29.86 00,0006,0008,1000.4,+35.5,019,0131,1720887389,29.852 00,0005,0007,1000.5,+35.5,020,0120,1720887689,29.85 00,0009,0012,1000.6,+35.5,020,0119,1720887989,29.977 00,0006,0008,1000.5,+35.5,019,0125,1720888289,29.994 00,0006,0008,1000.6,+35.4,019,0121,1720888589,29.986 00,0004,0006,1000.9,+35.3,020,0114,1720888889,29.98 00,0006,0008,1000.5,+35.0,020,0095,1720889189,29.976 00,0006,0008,1000.9,+34.5,021,0120,1720889489,29.97 00,0005,0007,1000.9,+34.1,024,0123,1720889789,29.962 00,0007,0010,1000.9,+33.7,024,0124,1720890089,29.964 00,0006,0008,1000.9,+33.6,024,0117,1720890389,29.953 00,0005,0007,1000.9,+33.3,025,0111,1720890689,29.95 00,0007,0010,1001.0,+33.3,025,0116,1720890989,29.942 00,0008,0011,1001.3,+33.1,026,0118,1720891289,29.934 00,0009,0012,1001.1,+32.9,026,0124,1720891590,30.061 00,0006,0008,1001.3,+33.0,026,0098,1720891890,30.078 00,0008,0011,1001.2,+32.7,027,0126,1720892190,30.074 00,0005,0007,1001.5,+32.2,028,0110,1720892490,30.066 00,0007,0010,1001.3,+31.9,029,0108,1720892790,30.058 00,0005,0007,1001.4,+31.6,031,0106,1720893090,30.054 00,0007,0010,1001.5,+31.3,032,0115,1720893390,30.047 00,0006,0008,1001.3,+30.9,033,0106,1720893690,30.043 00,0007,0010,1001.5,+30.5,034,0104,1720893990,30.036 00,0010,0013,1001.6,+30.3,035,0119,1720894290,30.033 00,0007,0010,1001.6,+29.9,036,0094,1720894590,30.022 00,0008,0011,1001.7,+29.9,035,0125,1720895190,30.138 00,0005,0007,1002.0,+29.8,035,0101,1720895490,30.151 00,0009,0012,1001.9,+29.3,037,0114,1720895790,30.145 00,0007,0010,1002.0,+28.9,039,0110,1720896090,30.141 00,0008,0011,1001.9,+28.9,038,0124,1720896390,30.132 00,0008,0011,1002.0,+28.9,038,0106,1720896690,30.126 00,0007,0010,1001.9,+28.8,038,0099,1720897290,30.113 00,0010,0013,1002.1,+28.3,040,0120,1720897590,30.106 00,0009,0012,1001.9,+28.4,040,0108,1720897890,30.101 00,0009,0012,1002.2,+27.9,042,0102,1720898190,30.093 00,0009,0012,1002.1,+27.9,042,0096,1720898490,30.089 00,0008,0011,1001.8,+27.8,043,0097,1720898790,30.211 00,0007,0010,1002.0,+27.7,042,0101,1720899090,30.224 00,0008,0011,1002.1,+27.6,042,0111,1720899390,30.217 00,0007,0010,1002.1,+27.4,043,0115,1720899690,30.207 00,0010,0013,1002.2,+27.0,045,0112,1720899990,30.203 00,0007,0010,1002.2,+26.9,044,0116,1720900290,30.196 00,0008,0011,1002.2,+26.8,045,0115,1720900590,30.189 00,0006,0008,1002.2,+26.8,045,0120,1720900890,30.18 00,0006,0008,1002.3,+26.6,045,0115,1720901190,30.174 00,0007,0010,1002.1,+26.4,046,0116,1720901490,30.167 00,0007,0010,1002.3,+26.4,046,0107,1720901790,30.158 00,0008,0011,1002.3,+26.1,047,0130,1720902090,30.155 00,0008,0011,1002.4,+26.2,047,0093,1720902390,30.274 00,0009,0012,1002.5,+25.9,047,0106,1720902690,30.297 00,0008,0011,1002.4,+25.8,048,0112,1720902990,30.286 00,0008,0011,1002.5,+25.7,048,0121,1720903290,30.279 00,0007,0010,1002.3,+26.0,047,0094,1720903590,30.273 00,0012,0016,1002.7,+25.8,047,0121,1720903890,30.263 00,0008,0011,1002.6,+25.4,049,0118,1720904190,30.259 00,0009,0012,1002.7,+25.2,051,0096,1720904490,30.249 00,0009,0012,1002.8,+24.8,051,0112,1720904790,30.243 00,0011,0015,1002.7,+24.7,052,0090,1720905090,30.232 00,0011,0015,1002.6,+24.8,052,0105,1720905390,30.226 00,0019,0026,1002.6,+24.4,054,0122,1720905990,30.341 00,0008,0011,1002.6,+24.1,055,0134,1720906290,30.365 00,0008,0011,1002.4,+23.8,055,0109,1720906590,30.352 00,0009,0012,1002.6,+23.7,056,0111,1720906890,30.346 00,0009,0012,1002.7,+23.4,057,0114,1720907190,30.34 00,0008,0011,1002.8,+23.4,057,0115,1720907490,30.331 00,0010,0013,1002.6,+23.3,058,0104,1720907790,30.321 00,0010,0013,1002.5,+23.5,057,0111,1720908090,30.312 00,0009,0012,1002.6,+23.3,058,0096,1720908690,30.296 00,0009,0012,1002.5,+23.2,058,0099,1720908990,30.293 00,0009,0012,1002.4,+22.8,059,0112,1720909290,30.286 00,0008,0011,1002.6,+22.9,059,0089,1720909590,30.407 00,0009,0012,1002.4,+22.8,060,0125,1720910190,30.42 00,0009,0012,1002.7,+22.6,060,0121,1720910490,30.411 00,0008,0011,1002.8,+22.3,062,0102,1720910790,30.405 00,0008,0011,1002.5,+22.4,061,0126,1720911090,30.397 00,0008,0011,1002.4,+22.5,061,0113,1720911390,30.391 00,0009,0012,1002.5,+22.0,062,0107,1720911690,30.386 00,0009,0012,1002.8,+22.2,061,0124,1720911990,30.375 00,0009,0012,1002.1,+21.7,063,0122,1720912290,30.37 00,0009,0012,1002.4,+22.1,062,0114,1720912590,30.362 00,0008,0011,1002.6,+21.9,063,0100,1720912890,30.354 00,0009,0012,1002.3,+22.0,062,0109,1720913190,30.479 00,0008,0011,1002.8,+21.9,063,0101,1720913490,30.494 00,0009,0012,1002.3,+21.9,062,0114,1720913790,30.486 00,0009,0012,1002.4,+21.9,062,0126,1720914090,30.479 00,0010,0013,1002.6,+21.5,063,0112,1720914390,30.47 00,0008,0011,1002.3,+21.6,063,0125,1720914690,30.463 00,0011,0015,1002.2,+21.6,063,0117,1720914990,30.455 00,0008,0011,1002.3,+21.2,064,0127,1720915290,30.449 00,0009,0012,1002.5,+21.5,064,0127,1720915590,30.439 00,0009,0012,1002.6,+21.5,063,0110,1720915890,30.437 00,0011,0015,1002.5,+21.5,063,0118,1720916190,30.426 00,0008,0011,1002.3,+21.4,064,0104,1720916490,30.418 00,0008,0011,1002.6,+21.2,065,0107,1720916790,30.541 00,0009,0012,1002.3,+21.0,066,0107,1720917090,30.561 00,0009,0012,1002.3,+20.8,066,0112,1720917390,30.551 00,0008,0011,1002.5,+21.1,065,0121,1720918290,30.526 00,0010,0013,1002.2,+20.8,067,0115,1720918590,30.522 00,0009,0012,1002.4,+20.9,066,0107,1720918890,30.515 00,0010,0013,1002.7,+20.7,067,0125,1720919190,30.504 00,0011,0015,1002.7,+20.8,066,0127,1720919490,30.495 00,0008,0011,1002.5,+20.8,067,0107,1720920090,30.481 00,0009,0012,1002.8,+20.8,066,0134,1720920690,30.623 00,0011,0015,1002.4,+20.6,067,0127,1720920990,30.617 00,0008,0011,1002.6,+20.5,067,0100,1720921290,30.606 00,0010,0013,1002.4,+20.4,068,0114,1720921590,30.602 00,0008,0011,1002.6,+20.5,068,0119,1720921890,30.595 00,0012,0016,1002.6,+20.5,068,0102,1720922190,30.583 00,0008,0011,1002.4,+20.3,068,0116,1720922490,30.575 00,0011,0015,1002.4,+19.9,070,0097,1720922790,30.568 00,0009,0012,1002.7,+20.1,069,0122,1720923090,30.561 00,0011,0015,1002.3,+20.3,068,0120,1720923390,30.556 00,0009,0012,1002.5,+20.3,068,0140,1720923690,30.545 00,0009,0012,1002.8,+20.4,068,0101,1720923990,30.671 00,0009,0012,1002.4,+19.9,070,0100,1720924290,30.688 00,0009,0012,1002.3,+19.6,070,0105,1720924590,30.679 00,0010,0013,1002.6,+19.8,070,0122,1720924890,30.674 00,0010,0013,1002.4,+19.8,070,0133,1720925190,30.666 00,0008,0011,1002.5,+19.6,071,0118,1720925490,30.66 00,0008,0011,1002.7,+19.8,070,0120,1720925790,30.65 00,0009,0012,1002.7,+19.5,071,0124,1720926090,30.644 00,0009,0012,1002.8,+19.4,071,0116,1720926390,30.633 00,0010,0013,1002.5,+19.9,070,0125,1720926690,30.626 00,0009,0012,1002.5,+20.0,070,0109,1720926990,30.621 00,0009,0012,1002.6,+20.0,070,0126,1720927290,30.611 00,0011,0015,1002.8,+20.1,069,0128,1720927590,30.736 00,0008,0011,1002.9,+20.2,069,0118,1720927890,30.758 00,0009,0012,1002.7,+19.8,071,0121,1720928190,30.746 00,0011,0015,1002.8,+19.8,071,0138,1720928490,30.736 00,0011,0015,1003.2,+19.9,070,0119,1720928790,30.728 00,0010,0013,1002.9,+20.2,069,0115,1720929090,30.723 00,0011,0015,1003.0,+20.2,070,0119,1720929390,30.712 00,0010,0013,1002.9,+20.6,069,0115,1720929690,30.708 00,0008,0011,1002.6,+20.7,067,0111,1720929990,30.703 00,0015,0021,1003.0,+21.0,067,0119,1720930290,30.692 00,0011,0015,1002.9,+21.3,066,0116,1720930590,30.682 00,0010,0013,1003.0,+21.7,065,0108,1720930890,30.675 00,0010,0013,1003.0,+22.1,063,0108,1720931190,30.798 00,0010,0013,1003.0,+22.4,063,0103,1720931490,30.815 00,0008,0011,1002.9,+23.4,060,0136,1720931790,30.809 00,0010,0013,1002.9,+23.3,059,0126,1720932090,30.799 00,0011,0015,1002.7,+24.4,056,0118,1720932390,30.794 00,0010,0013,1003.1,+24.9,055,0121,1720932690,30.785 00,0013,0017,1002.8,+25.1,054,0107,1720932990,30.778 00,0012,0016,1003.1,+25.1,054,0129,1720933290,30.774 00,0009,0012,1003.0,+25.9,053,0132,1720933590,30.762 00,0009,0012,1003.0,+26.5,050,0110,1720933890,30.754 00,0008,0011,1002.9,+26.7,050,0106,1720934190,30.746 00,0011,0015,1002.8,+27.3,049,0106,1720934490,30.739 00,0006,0008,1002.9,+27.4,047,0107,1720935090,30.881 00,0008,0011,1002.9,+28.5,044,0124,1720935390,30.87 00,0009,0012,1002.8,+28.9,044,0126,1720935690,30.867 00,0008,0011,1003.0,+29.8,043,0122,1720935990,30.858 00,0007,0010,1002.9,+30.0,042,0108,1720936290,30.85 00,0006,0008,1003.0,+30.5,039,0117,1720936590,30.846 00,0007,0010,1002.9,+31.2,038,0099,1720937190,30.836 00,0009,0012,1002.7,+31.4,035,0131,1720937490,30.826 00,0008,0011,1003.0,+32.1,035,0104,1720937790,30.817 00,0008,0011,1002.9,+32.4,034,0114,1720938090,30.811 00,0007,0010,1002.8,+31.9,036,0103,1720938390,30.94 00,0008,0011,1002.6,+33.3,032,0105,1720938690,30.952 00,0008,0011,1002.7,+32.9,034,0121,1720938990,30.944 00,0009,0012,1002.7,+33.4,032,0107,1720939290,30.938 00,0008,0011,1002.7,+34.2,031,0121,1720939590,30.933 00,0009,0012,1002.8,+34.8,030,0130,1720939890,30.928 00,0006,0008,1002.4,+33.7,030,0122,1720940190,30.92 00,0007,0010,1002.8,+33.9,032,0116,1720940490,30.92 00,0008,0011,1002.6,+34.4,027,0101,1720940790,30.909 00,0006,0008,1002.5,+34.5,027,0110,1720941090,30.904 00,0008,0011,1002.5,+34.3,027,0103,1720941390,30.895 00,0010,0013,1002.9,+34.0,026,0112,1720941690,30.891 00,0006,0008,1002.8,+34.3,026,0132,1720941991,31.02 00,0009,0012,1002.5,+33.8,026,0110,1720942291,31.04 00,0008,0011,1002.9,+34.2,026,0124,1720942591,31.029 00,0008,0011,1002.7,+34.4,025,0104,1720942891,31.024 00,0011,0015,1002.7,+35.0,024,0106,1720943191,31.02 00,0007,0010,1002.5,+35.4,024,0131,1720943491,31.013 00,0008,0011,1002.7,+35.0,024,0121,1720943791,31.008 00,0010,0013,1002.5,+34.7,020,0104,1720944091,31.005 00,0009,0012,1002.4,+34.8,021,0112,1720944390,30.999 00,0007,0010,1002.3,+35.6,022,0122,1720944690,30.99 00,0008,0011,1002.3,+35.5,021,0111,1720944991,31.005 00,0006,0008,1002.2,+35.4,022,0101,1720945290,30.98 00,0009,0012,1002.5,+35.7,021,0106,1720945591,31.109 00,0009,0012,1002.3,+36.2,023,0099,1720945891,31.127 00,0009,0012,1002.2,+35.9,021,0112,1720946191,31.121 00,0010,0013,1002.3,+36.2,021,0111,1720946491,31.114 00,0007,0010,1002.1,+35.9,021,0116,1720946791,31.111 00,0007,0010,1002.4,+35.5,021,0115,1720947091,31.105 00,0009,0012,1002.5,+36.7,021,0116,1720947391,31.101 00,0006,0008,1002.2,+35.9,021,0106,1720947691,31.098 00,0006,0008,1002.5,+36.8,022,0108,1720947991,31.088 00,0006,0008,1002.1,+37.3,020,0093,1720948291,31.086 00,0007,0010,1002.4,+38.3,021,0125,1720948591,31.079 00,0007,0010,1002.1,+38.1,020,0111,1720949191,31.205 00,0008,0011,1002.2,+37.2,021,0104,1720949491,31.228 00,0008,0011,1002.0,+38.1,020,0116,1720949791,31.218 00,0008,0011,1002.3,+37.5,020,0095,1720950091,31.212 00,0007,0010,1002.3,+37.5,021,0119,1720950391,31.208 00,0010,0013,1002.2,+38.6,019,0100,1720950691,31.21 00,0009,0012,1002.2,+38.2,019,0127,1720950991,31.198 00,0007,0010,1001.9,+38.3,019,0109,1720951291,31.196 00,0009,0012,1002.2,+38.1,019,0132,1720951591,31.189 00,0008,0011,1001.9,+38.9,019,0109,1720951891,31.19 00,0007,0010,1001.6,+39.1,018,0111,1720952191,31.18 00,0007,0010,1001.7,+37.5,019,0133,1720952491,31.174 00,0008,0011,1001.8,+38.1,019,0107,1720952791,31.305 00,0007,0010,1002.1,+37.3,020,0099,1720953091,31.323 00,0007,0010,1001.5,+38.6,019,0128,1720953391,31.321 00,0009,0012,1001.7,+37.7,020,0096,1720953691,31.315 00,0007,0010,1001.7,+37.6,020,0117,1720953991,31.31 00,0009,0012,1001.5,+38.9,019,0092,1720954291,31.303 00,0009,0012,1001.8,+38.5,019,0099,1720954591,31.3 00,0006,0008,1001.8,+37.3,020,0099,1720954891,31.293 00,0007,0010,1001.9,+37.3,020,0130,1720955191,31.291 00,0009,0012,1001.4,+37.5,019,0126,1720955491,31.288 00,0007,0010,1001.3,+37.4,020,0112,1720955791,31.286 00,0007,0010,1001.4,+37.2,021,0100,1720956091,31.283 00,0007,0010,1001.4,+37.4,020,0110,1720956391,31.405 00,0008,0011,1001.2,+38.4,019,0118,1720956691,31.427 00,0008,0011,1001.6,+38.0,019,0134,1720956991,31.422 00,0006,0008,1001.5,+37.9,020,0110,1720957291,31.415 00,0006,0008,1001.5,+38.2,019,0124,1720957591,31.408 00,0008,0011,1001.3,+38.2,020,0111,1720957891,31.405 00,0007,0010,1001.4,+38.0,020,0118,1720958191,31.397 00,0007,0010,1001.4,+38.3,018,0100,1720958491,31.398 00,0008,0011,1001.5,+38.7,019,0113,1720958791,31.401 00,0006,0008,1001.3,+38.2,018,0127,1720959091,31.389 00,0008,0011,1001.3,+38.4,016,0138,1720959691,31.38 00,0007,0010,1001.4,+37.9,017,0108,1720959991,31.505 00,0007,0010,1001.6,+37.9,017,0109,1720960291,31.526 00,0008,0011,1001.4,+38.5,017,0108,1720960591,31.52 00,0008,0011,1001.5,+38.2,018,0123,1720960891,31.518 00,0009,0012,1001.2,+37.9,017,0128,1720961191,31.51 00,0008,0011,1001.0,+37.3,017,0113,1720961491,31.505 00,0006,0008,1001.0,+37.7,018,0117,1720962091,31.497 00,0007,0010,1000.8,+37.5,017,0101,1720962391,31.5 00,0005,0007,1001.0,+37.8,017,0133,1720962691,31.487 00,0007,0010,1001.1,+38.1,018,0138,1720962991,31.485 00,0007,0010,1001.1,+37.6,018,0138,1720963291,31.479 00,0005,0007,1000.8,+37.3,017,0129,1720963591,31.604 00,0008,0011,1001.1,+37.7,017,0113,1720963891,31.626 00,0007,0010,1000.8,+37.3,017,0114,1720964191,31.621 00,0007,0010,1000.9,+37.5,017,0109,1720964491,31.616 00,0007,0010,1000.6,+37.1,017,0119,1720964791,31.608 00,0007,0010,1000.6,+37.4,018,0101,1720965091,31.603 00,0008,0011,1000.6,+37.0,017,0103,1720965691,31.598 00,0008,0011,1000.6,+37.3,018,0114,1720965991,31.589 00,0007,0010,1000.6,+37.4,017,0119,1720966291,31.587 00,0008,0011,1000.6,+37.8,017,0092,1720966591,31.582 00,0009,0012,1000.3,+37.4,017,0110,1720966891,31.573 00,0008,0011,1000.5,+37.1,018,0134,1720967191,31.699 00,0007,0010,1000.6,+37.0,018,0099,1720967491,31.724 00,0008,0011,1000.1,+37.3,017,0095,1720967791,31.72 00,0006,0008,1000.5,+36.9,016,0119,1720968091,31.711 00,0004,0006,1000.4,+37.5,018,0106,1720968391,31.707 00,0007,0010,1000.5,+37.1,018,0123,1720968691,31.704 00,0009,0012,1000.0,+36.8,018,0109,1720968991,31.705 00,0011,0015,1000.1,+36.5,018,0123,1720969891,31.681 00,0008,0011,1000.3,+36.5,018,0111,1720970191,31.676 00,0009,0012,1000.3,+36.8,019,0102,1720970491,31.672 00,0007,0010,1000.2,+36.4,018,0112,1720970791,31.8 00,0008,0011,1000.1,+36.5,018,0113,1720971091,31.82 00,0007,0010,1000.3,+36.3,018,0124,1720971391,31.816 00,0009,0012,1000.1,+36.3,018,0149,1720971691,31.806 00,0006,0008,1000.0,+36.1,018,0147,1720971991,31.802 00,0006,0008,1000.2,+36.1,018,0118,1720972291,31.797 00,0007,0010,1000.2,+35.9,017,0118,1720972591,31.791 00,0008,0011,1000.1,+35.9,018,0130,1720972891,31.786 00,0005,0007,1000.3,+36.0,017,0124,1720973191,31.795 00,0006,0008,1000.4,+35.9,018,0111,1720973491,31.779 00,0007,0010,1000.4,+35.8,017,0106,1720973791,31.772 00,0005,0007,1000.1,+35.5,016,0121,1720974391,31.891 00,0006,0008,1000.3,+35.4,017,0106,1720974691,31.91 00,0006,0008,1000.4,+35.1,018,0116,1720974991,31.904 00,0007,0010,1000.4,+35.0,018,0121,1720975291,31.904 00,0006,0008,1000.3,+34.8,018,0110,1720975591,31.895 00,0006,0008,1000.3,+34.6,018,0112,1720975891,31.886 00,0005,0007,1000.3,+34.5,018,0120,1720976191,31.886 00,0007,0010,1000.4,+34.2,019,0109,1720976491,31.876 00,0006,0008,1000.4,+33.9,020,0106,1720976791,31.868 00,0006,0008,1000.3,+33.7,020,0102,1720977091,31.866 00,0007,0010,1000.3,+33.4,020,0115,1720977391,31.863 00,0006,0008,1000.5,+32.5,022,0107,1720978291,31.996 00,0007,0010,1000.7,+32.2,023,0114,1720978591,31.99 00,0009,0012,1000.6,+32.1,024,0097,1720978891,31.983 00,0007,0010,1000.5,+32.0,023,0107,1720979191,31.984 00,0005,0007,1000.5,+31.6,025,0119,1720979491,31.973 00,0011,0015,1000.8,+30.7,028,0093,1720980091,31.97 00,0007,0010,1000.7,+30.7,026,0115,1720980391,31.98 00,0012,0016,1000.9,+29.9,029,0111,1720980691,31.947 00,0007,0010,1000.6,+29.0,031,0101,1720980991,31.939 00,0013,0017,1001.2,+28.5,033,0120,1720981291,31.942 00,0008,0011,1001.2,+28.9,031,0110,1720981592,32.057 00,0008,0011,1001.2,+28.5,032,0110,1720981892,32.078 00,0011,0015,1001.2,+28.8,029,0105,1720982192,32.07 00,0013,0017,1001.2,+28.4,030,0120,1720982492,32.062 00,0013,0017,1001.2,+28.5,031,0111,1720982792,32.061 00,0013,0017,1001.6,+28.3,030,0126,1720983092,32.045 00,0013,0017,1001.4,+28.1,032,0116,1720983392,32.042 00,0013,0017,1001.3,+27.9,033,0122,1720983692,32.035 00,0012,0016,1001.2,+27.5,035,0109,1720983992,32.035 00,0011,0015,1001.7,+27.3,035,0105,1720984292,32.021 00,0013,0017,1001.3,+27.2,035,0104,1720984592,32.013 00,0014,0018,1001.7,+27.2,032,0114,1720984892,32.006 00,0011,0015,1001.5,+26.8,035,0095,1720985192,32.132 00,0013,0017,1001.9,+26.6,035,0111,1720985492,32.146 00,0015,0021,1001.5,+26.2,036,0097,1720985792,32.14 00,0012,0016,1001.8,+26.3,037,0122,1720986392,32.127 00,0010,0013,1001.8,+26.2,037,0130,1720986692,32.116 00,0011,0015,1001.8,+26.4,035,0117,1720986992,32.11 00,0013,0017,1001.7,+26.1,037,0113,1720987292,32.102 00,0012,0016,1001.8,+25.8,038,0108,1720987592,32.094 00,0012,0016,1001.8,+25.9,038,0132,1720987892,32.088 00,0010,0013,1002.0,+26.0,037,0107,1720988192,32.085 00,0009,0012,1002.0,+25.7,038,0114,1720988492,32.071 00,0009,0012,1002.1,+25.6,037,0125,1720988792,32.196 00,0011,0015,1001.9,+25.5,038,0118,1720989092,32.215 00,0009,0012,1001.9,+25.5,037,0101,1720989692,32.201 00,0009,0012,1002.1,+25.2,037,0117,1720989992,32.192 00,0008,0011,1002.1,+24.8,039,0126,1720990292,32.187 00,0009,0012,1002.0,+24.8,039,0111,1720990592,32.178 00,0009,0012,1001.9,+24.8,039,0122,1720990892,32.175 00,0009,0012,1001.8,+24.4,040,0113,1720991192,32.164 00,0009,0012,1002.2,+24.3,040,0105,1720991492,32.158 00,0007,0010,1002.3,+24.3,041,0136,1720991792,32.154 00,0008,0011,1002.3,+23.8,042,0124,1720992092,32.14 00,0007,0010,1002.3,+24.0,042,0122,1720992392,32.266 00,0009,0012,1002.5,+23.9,042,0107,1720992692,32.288 00,0006,0008,1002.4,+23.6,042,0115,1720992992,32.277 00,0007,0010,1002.2,+23.8,042,0118,1720993292,32.272 00,0006,0008,1002.2,+23.4,042,0124,1720993592,32.263 00,0007,0010,1002.5,+23.2,042,0125,1720993892,32.258 00,0005,0007,1002.1,+23.1,044,0112,1720994792,32.23 00,0007,0010,1002.2,+22.7,046,0102,1720995392,32.214 00,0006,0008,1002.3,+22.7,045,0122,1720995692,32.211 00,0007,0010,1002.5,+22.5,046,0140,1720995992,32.332 00,0007,0010,1002.2,+22.3,048,0096,1720996292,32.345 00,0008,0011,1002.6,+21.9,049,0102,1720996892,32.331 00,0008,0011,1002.3,+21.5,052,0096,1720997492,32.318 00,0007,0010,1002.6,+20.8,055,0111,1720997792,32.311 00,0006,0008,1002.4,+21.4,051,0135,1720998092,32.304 00,0008,0011,1002.2,+20.6,053,0110,1720998692,32.286 00,0008,0011,1002.5,+21.1,051,0115,1720998992,32.281 00,0007,0010,1002.4,+20.3,055,0112,1720999292,32.27 00,0007,0010,1002.5,+20.4,055,0107,1720999592,32.397 00,0006,0008,1002.2,+20.1,055,0102,1721000192,32.405 00,0007,0010,1002.1,+19.7,058,0088,1721000492,32.398 00,0007,0010,1002.4,+19.3,058,0109,1721001092,32.381 00,0006,0008,1002.4,+19.4,058,0095,1721001392,32.37 00,0007,0010,1002.1,+19.5,057,0119,1721001692,32.367 00,0006,0008,1002.4,+19.8,056,0120,1721002292,32.349 00,0006,0008,1002.5,+19.4,058,0120,1721002592,32.343 00,0006,0008,1002.5,+19.1,058,0125,1721002892,32.334 00,0007,0010,1002.4,+19.2,058,0112,1721003192,32.465 00,0006,0008,1002.7,+19.1,058,0111,1721003492,32.478 00,0007,0010,1002.3,+19.3,056,0115,1721004392,32.452 00,0006,0008,1002.6,+19.3,056,0095,1721004692,32.445 00,0007,0010,1002.9,+19.2,056,0116,1721004992,32.436 00,0005,0007,1002.7,+19.0,057,0103,1721005292,32.429 00,0005,0007,1002.5,+19.0,058,0089,1721005592,32.421 00,0005,0007,1002.9,+18.4,060,0130,1721006192,32.404 00,0008,0011,1003.0,+18.5,060,0108,1721006492,32.398 00,0006,0008,1002.9,+18.0,062,0096,1721006792,32.522 00,0007,0010,1003.1,+17.9,062,0117,1721007092,32.54 00,0005,0007,1003.0,+17.8,062,0110,1721007392,32.529 00,0007,0010,1003.1,+17.7,064,0119,1721007692,32.527 00,0006,0008,1003.2,+18.0,061,0109,1721007992,32.52 00,0006,0008,1003.2,+17.4,064,0104,1721008592,32.5 00,0006,0008,1003.2,+16.7,066,0105,1721008892,32.491 00,0006,0008,1003.1,+16.8,066,0099,1721009192,32.484 00,0006,0008,1003.0,+16.7,066,0134,1721009492,32.48 00,0007,0010,1003.3,+16.0,068,0110,1721009792,32.469 00,0005,0007,1003.3,+16.1,067,0120,1721010092,32.464 00,0010,0013,1003.5,+16.2,067,0111,1721010692,32.605 00,0006,0008,1003.5,+16.2,067,0105,1721010992,32.595 00,0008,0011,1003.6,+15.9,068,0102,1721011292,32.589 00,0007,0010,1003.2,+15.7,069,0123,1721011592,32.583 00,0007,0010,1003.2,+15.6,069,0114,1721011892,32.578 00,0011,0015,1003.6,+15.5,069,0103,1721012192,32.57 00,0007,0010,1003.5,+15.8,068,0105,1721012492,32.558 00,0006,0008,1003.5,+15.5,069,0131,1721012792,32.552 00,0006,0008,1003.3,+15.7,068,0131,1721013092,32.545 00,0005,0007,1003.2,+15.4,069,0104,1721013392,32.538 00,0006,0008,1003.5,+15.2,070,0108,1721013692,32.533 00,0005,0007,1003.1,+15.4,069,0104,1721013992,32.658 00,0006,0008,1003.2,+15.6,068,0107,1721014292,32.67 00,0006,0008,1003.4,+16.1,066,0116,1721014592,32.665 00,0006,0008,1003.6,+16.4,065,0109,1721014892,32.658 00,0005,0007,1003.7,+16.6,065,0106,1721015192,32.649 00,0007,0010,1003.6,+16.6,065,0103,1721015792,32.633 00,0007,0010,1003.4,+16.7,066,0113,1721016092,32.631 00,0005,0007,1003.5,+16.9,066,0105,1721016392,32.618 00,0004,0006,1003.3,+17.2,065,0120,1721016692,32.615 00,0008,0011,1003.6,+17.7,063,0126,1721016992,32.605 00,0006,0008,1003.1,+18.2,061,0103,1721017292,32.594 00,0006,0008,1003.3,+19.3,058,0108,1721017892,32.738 00,0008,0011,1003.4,+19.9,056,0118,1721018192,32.729 00,0007,0010,1003.5,+20.2,056,0121,1721018492,32.724 00,0006,0008,1003.5,+20.8,055,0121,1721018792,32.731 00,0005,0007,1003.6,+20.9,054,0113,1721019092,32.706 00,0008,0011,1003.5,+22.0,051,0113,1721019692,32.693 00,0006,0008,1003.3,+22.7,047,0097,1721020292,32.679 00,0005,0007,1003.1,+23.9,043,0126,1721020592,32.667 00,0003,0005,1003.4,+24.1,044,0127,1721020892,32.659 00,0008,0011,1003.7,+24.8,043,0121,1721021192,32.786 00,0008,0011,1003.2,+26.5,038,0109,1721021792,32.795 00,0009,0012,1003.2,+26.7,038,0129,1721022092,32.784 00,0008,0011,1003.3,+27.2,038,0129,1721022392,32.777 00,0006,0008,1003.3,+28.2,035,0109,1721022692,32.77 00,0013,0017,1003.2,+29.0,035,0107,1721022992,32.767 00,0007,0010,1003.3,+29.7,033,0117,1721023292,32.766 00,0008,0011,1003.1,+30.2,032,0103,1721023592,32.747 00,0006,0008,1003.2,+30.2,031,0117,1721023892,32.741 00,0007,0010,1003.4,+31.5,027,0123,1721024192,32.735 00,0008,0011,1003.0,+31.3,027,0110,1721024492,32.73 00,0009,0012,1003.2,+31.4,027,0114,1721024792,32.855 00,0006,0008,1003.3,+31.9,024,0114,1721025092,32.876 00,0007,0010,1003.4,+32.2,022,0110,1721025392,32.864 00,0008,0011,1003.6,+32.0,022,0122,1721025692,32.86 00,0005,0007,1003.6,+32.8,021,0129,1721025992,32.853 00,0006,0008,1003.2,+32.2,020,0109,1721026292,32.847 00,0008,0011,1003.6,+32.6,023,0115,1721026592,32.84 00,0006,0008,1003.5,+33.8,019,0102,1721027192,32.826 00,0005,0007,1003.2,+33.5,020,0119,1721027492,32.821 00,0006,0008,1003.2,+34.4,020,0113,1721027792,32.813 00,0007,0010,1003.3,+34.5,017,0095,1721028092,32.809 00,0009,0012,1003.3,+33.5,017,0128,1721028392,32.933 00,0005,0007,1003.1,+34.0,019,0113,1721028692,32.954 00,0007,0010,1003.0,+34.0,017,0111,1721028992,32.948 00,0007,0010,1003.0,+35.1,017,0118,1721029592,32.94 00,0006,0008,1003.4,+34.8,017,0096,1721029892,32.93 00,0005,0007,1003.1,+35.5,016,0106,1721030192,32.925 00,0007,0010,1003.2,+35.2,016,0129,1721030492,32.919 00,0005,0007,1003.0,+34.4,016,0102,1721030792,32.911 00,0007,0010,1003.1,+35.8,017,0121,1721031092,32.909 00,0007,0010,1003.5,+35.2,015,0108,1721031392,32.905 00,0006,0008,1003.1,+35.2,015,0106,1721031692,32.894 00,0006,0008,1003.0,+36.2,015,0124,1721031993,33.027 00,0006,0008,1003.0,+36.5,014,0108,1721032293,33.04 00,0006,0008,1003.2,+36.7,014,0124,1721032593,33.035 00,0009,0012,1003.0,+37.0,014,0119,1721032893,33.029 00,0007,0010,1003.0,+37.2,015,0111,1721033793,33.015 00,0007,0010,1003.0,+37.6,015,0112,1721034093,33.009 00,0008,0011,1002.9,+36.6,014,0098,1721034393,33.005 00,0008,0011,1002.9,+37.4,014,0106,1721034693,33.001 00,0009,0012,1003.3,+37.1,015,0139,1721034992,32.995 00,0008,0011,1002.9,+37.3,013,0097,1721035593,33.116 00,0006,0008,1003.3,+36.8,014,0135,1721035893,33.14 00,0008,0011,1003.3,+37.1,015,0112,1721036193,33.137 00,0005,0007,1003.0,+37.5,014,0101,1721036493,33.129 00,0006,0008,1002.8,+37.0,015,0118,1721036793,33.122 00,0008,0011,1002.9,+37.7,014,0113,1721037393,33.112 00,0006,0008,1002.9,+37.3,014,0095,1721037993,33.103 00,0006,0008,1002.9,+37.9,014,0110,1721038293,33.097 00,0006,0008,1003.0,+37.8,016,0122,1721038593,33.096 00,0005,0007,1002.4,+38.2,014,0127,1721038893,33.09 00,0005,0007,1003.0,+37.5,015,0115,1721039193,33.219 00,0006,0008,1002.6,+37.6,016,0106,1721039493,33.241 00,0005,0007,1002.6,+37.1,015,0100,1721040093,33.226 00,0007,0010,1002.9,+38.2,014,0103,1721040393,33.227 00,0008,0011,1002.6,+37.3,015,0119,1721040693,33.222 00,0007,0010,1002.8,+37.3,014,0104,1721040993,33.226 00,0007,0010,1002.5,+37.0,014,0108,1721041293,33.207 00,0006,0008,1002.6,+37.6,015,0126,1721041593,33.216 00,0006,0008,1002.6,+38.0,014,0110,1721041893,33.205 00,0007,0010,1002.5,+37.8,014,0115,1721042193,33.196 00,0007,0010,1002.7,+37.3,014,0118,1721042493,33.19 00,0006,0008,1002.5,+37.4,014,0117,1721042793,33.332 00,0006,0008,1002.4,+37.5,015,0111,1721043093,33.343 00,0006,0008,1002.4,+38.1,013,0136,1721043693,33.327 00,0008,0011,1002.6,+38.6,014,0119,1721043993,33.324 00,0007,0010,1002.7,+38.0,013,0125,1721044293,33.321 00,0006,0008,1002.4,+38.3,013,0113,1721044593,33.316 00,0007,0010,1002.4,+38.5,013,0120,1721044893,33.308 00,0005,0007,1002.3,+38.3,013,0115,1721045193,33.305 00,0007,0010,1002.6,+38.4,013,0104,1721045493,33.308 00,0008,0011,1002.5,+38.1,014,0124,1721045793,33.299 00,0007,0010,1002.2,+38.2,013,0105,1721046093,33.296 00,0009,0012,1002.2,+38.0,013,0129,1721046393,33.421 00,0013,0017,1002.3,+38.0,014,0115,1721046693,33.44 00,0010,0013,1002.4,+38.3,014,0112,1721046993,33.438 00,0006,0008,1002.3,+38.0,013,0122,1721047293,33.432 00,0009,0012,1002.2,+38.3,014,0125,1721047593,33.426 00,0011,0015,1002.3,+37.1,014,0096,1721048193,33.417 00,0009,0012,1002.3,+37.8,014,0121,1721048493,33.41 00,0010,0013,1002.2,+38.2,013,0116,1721048793,33.409 00,0008,0011,1001.9,+37.3,013,0111,1721049093,33.401 00,0008,0011,1002.3,+38.2,013,0110,1721049393,33.4 00,0010,0013,1002.1,+37.4,014,0110,1721049693,33.39 00,0011,0015,1002.2,+37.9,013,0123,1721049993,33.524 00,0007,0010,1001.9,+37.5,014,0115,1721050293,33.544 00,0010,0013,1001.9,+37.3,013,0119,1721050593,33.534 00,0007,0010,1002.2,+37.7,013,0112,1721050893,33.544 00,0011,0015,1001.7,+37.9,013,0121,1721051193,33.528 00,0007,0010,1001.7,+38.0,014,0105,1721051493,33.526 00,0009,0012,1001.8,+37.6,014,0120,1721051793,33.515 00,0009,0012,1001.9,+37.6,014,0122,1721052093,33.512 00,0009,0012,1001.7,+38.0,015,0136,1721052393,33.507 00,0007,0010,1001.8,+37.6,013,0150,1721052693,33.502 00,0008,0011,1001.6,+37.4,014,0118,1721052993,33.496 00,0011,0015,1001.8,+37.0,013,0104,1721053293,33.494 00,0005,0007,1001.7,+37.5,013,0114,1721053593,33.619 00,0008,0011,1001.9,+37.6,014,0109,1721053893,33.641 00,0010,0013,1001.7,+37.6,014,0114,1721054193,33.634 00,0009,0012,1001.7,+37.2,014,0123,1721054493,33.629 00,0009,0012,1001.6,+37.2,014,0112,1721054793,33.628 00,0008,0011,1001.4,+37.3,014,0134,1721055093,33.623 00,0009,0012,1001.4,+37.1,015,0119,1721055393,33.613 00,0010,0013,1001.5,+37.1,014,0109,1721055693,33.611 00,0008,0011,1001.1,+37.2,014,0112,1721056293,33.598 00,0006,0008,1001.2,+37.4,014,0119,1721056593,33.595 00,0008,0011,1001.5,+37.2,014,0103,1721056893,33.59 00,0009,0012,1001.6,+37.1,014,0104,1721057193,33.719 00,0009,0012,1001.3,+36.8,014,0138,1721057493,33.734 00,0008,0011,1001.4,+36.9,015,0112,1721057793,33.728 00,0009,0012,1001.3,+36.5,014,0093,1721058393,33.716 00,0009,0012,1001.3,+36.6,015,0106,1721058693,33.725 00,0009,0012,1001.4,+36.4,015,0099,1721058993,33.709 00,0010,0013,1001.5,+36.4,015,0107,1721059293,33.706 00,0011,0015,1001.6,+36.3,016,0107,1721059593,33.698 00,0010,0013,1001.5,+36.3,016,0119,1721059893,33.69 00,0010,0013,1001.7,+36.1,016,0106,1721060493,33.682 00,0011,0015,1001.6,+36.0,017,0125,1721060793,33.809 00,0010,0013,1001.4,+35.7,017,0107,1721061093,33.825 00,0010,0013,1001.5,+35.6,017,0110,1721061393,33.821 00,0014,0018,1001.6,+35.4,017,0100,1721061693,33.812 00,0010,0013,1001.8,+35.3,018,0090,1721061993,33.808 00,0008,0011,1001.6,+35.1,018,0107,1721062293,33.805 00,0009,0012,1001.5,+35.1,018,0106,1721062593,33.795 00,0009,0012,1001.7,+34.8,019,0130,1721062893,33.788 00,0017,0023,1001.9,+34.6,020,0117,1721063193,33.787 00,0012,0016,1001.6,+34.3,021,0120,1721063493,33.82 00,0011,0015,1001.6,+34.1,022,0129,1721063793,33.772 00,0010,0013,1001.7,+34.1,021,0128,1721064093,33.769 00,0011,0015,1001.7,+33.6,022,0116,1721064393,33.892 00,0013,0017,1002.1,+33.6,022,0109,1721064693,33.923 00,0011,0015,1002.0,+33.1,024,0116,1721064993,33.907 00,0010,0013,1001.7,+33.0,023,0108,1721065293,33.902 00,0013,0017,1001.7,+32.9,024,0117,1721065593,33.898 00,0011,0015,1001.9,+32.7,024,0110,1721065893,33.888 00,0014,0018,1002.2,+32.5,024,0128,1721066193,33.882 00,0011,0015,1001.9,+32.1,025,0110,1721066493,33.875 00,0015,0021,1001.9,+31.4,029,0122,1721066793,33.868 00,0022,0029,1002.2,+31.0,030,0120,1721067093,33.863 00,0019,0026,1002.2,+30.9,031,0113,1721067393,33.859 00,0024,0032,1002.0,+30.5,031,0108,1721067693,33.857 00,0022,0029,1002.2,+30.2,033,0125,1721067993,33.981 00,0022,0029,1002.0,+29.3,035,0113,1721068593,33.987 00,0015,0021,1002.0,+29.3,035,0113,1721068893,33.983 00,0014,0018,1002.5,+28.5,037,0115,1721069193,33.976 00,0013,0017,1002.4,+28.2,038,0111,1721069493,33.967 00,0013,0017,1002.5,+28.5,036,0109,1721069793,33.96 00,0023,0031,1002.5,+28.1,038,0098,1721070093,33.968 00,0014,0018,1002.5,+28.1,038,0133,1721070393,33.947 00,0017,0023,1002.3,+28.2,036,0114,1721070693,33.939 00,0014,0018,1002.5,+28.3,037,0122,1721070993,33.931 00,0018,0024,1002.5,+27.9,039,0121,1721071293,33.921 00,0017,0023,1002.5,+27.5,040,0112,1721071594,34.049 00,0015,0021,1002.5,+27.6,040,0104,1721071894,34.067 00,0014,0018,1002.5,+27.6,040,0127,1721072194,34.064 00,0013,0017,1002.4,+27.3,041,0118,1721072494,34.05 00,0014,0018,1002.9,+27.1,042,0117,1721072794,34.042 00,0016,0022,1003.0,+27.1,041,0111,1721073094,34.039 00,0016,0022,1002.7,+26.9,042,0110,1721073394,34.027 00,0011,0015,1002.8,+26.7,043,0105,1721073694,34.022 00,0014,0018,1002.9,+26.4,045,0136,1721074294,34.008 00,0015,0021,1002.9,+26.4,044,0099,1721074593,33.998 00,0015,0021,1002.7,+25.9,046,0085,1721074893,33.989 00,0018,0024,1002.7,+25.6,049,0106,1721075194,34.119 00,0017,0023,1002.8,+25.7,048,0106,1721075494,34.133 00,0013,0017,1002.8,+25.4,049,0128,1721075794,34.128 00,0015,0021,1003.2,+25.5,048,0111,1721076094,34.121 00,0015,0021,1003.1,+25.4,049,0101,1721076394,34.135 00,0012,0016,1003.0,+25.2,050,0114,1721076694,34.105 00,0013,0017,1003.3,+25.4,049,0116,1721076994,34.098 00,0016,0022,1003.0,+24.9,050,0098,1721077294,34.092 00,0014,0018,1003.1,+24.5,052,0113,1721077594,34.081 00,0012,0016,1002.9,+24.5,051,0109,1721078194,34.064 00,0012,0016,1002.9,+24.5,051,0106,1721078494,34.058 00,0011,0015,1003.3,+24.4,052,0107,1721078794,34.185 00,0013,0017,1003.5,+24.4,051,0124,1721079094,34.199 00,0012,0016,1003.1,+24.2,052,0106,1721079394,34.194 00,0013,0017,1003.2,+24.0,053,0105,1721079694,34.187 00,0012,0016,1003.0,+23.9,053,0096,1721079994,34.176 00,0012,0016,1003.2,+23.8,054,0099,1721080294,34.17 00,0013,0017,1003.3,+23.6,054,0105,1721080594,34.162 00,0014,0018,1002.9,+23.7,054,0115,1721080894,34.153 00,0012,0016,1003.0,+23.8,053,0101,1721081494,34.142 00,0012,0016,1003.1,+23.5,055,0126,1721081794,34.133 00,0016,0022,1003.0,+23.4,056,0123,1721082094,34.131 00,0012,0016,1003.0,+23.1,055,0098,1721082394,34.253 00,0012,0016,1003.0,+23.0,056,0114,1721082694,34.267 00,0012,0016,1003.2,+22.9,057,0108,1721083594,34.241 00,0013,0017,1003.0,+22.8,058,0107,1721083894,34.234 00,0013,0017,1003.0,+22.6,057,0107,1721084194,34.225 00,0011,0015,1003.1,+22.5,058,0126,1721084494,34.219 00,0013,0017,1003.2,+22.5,059,0102,1721084794,34.213 00,0014,0018,1003.2,+22.5,059,0105,1721085094,34.205 00,0012,0016,1003.0,+22.0,060,0125,1721085394,34.201 00,0013,0017,1002.8,+22.3,058,0130,1721085694,34.191 00,0012,0016,1002.9,+21.7,061,0124,1721085994,34.316 00,0012,0016,1002.7,+21.8,061,0123,1721086294,34.328 00,0014,0018,1003.0,+22.0,061,0106,1721086594,34.321 00,0012,0016,1003.0,+22.0,060,0117,1721086894,34.313 00,0015,0021,1003.0,+22.0,060,0117,1721087194,34.309 00,0012,0016,1002.5,+21.8,060,0117,1721087494,34.299 00,0017,0023,1002.8,+21.6,061,0122,1721087794,34.293 00,0013,0017,1002.7,+21.6,062,0135,1721088094,34.285 00,0012,0016,1002.8,+21.2,063,0118,1721088394,34.278 00,0013,0017,1002.5,+21.3,063,0124,1721088694,34.267 00,0014,0018,1002.5,+21.3,062,0113,1721088994,34.259 00,0014,0018,1002.7,+20.8,065,0110,1721089294,34.255 00,0014,0018,1002.7,+20.8,065,0122,1721089594,34.382 00,0013,0017,1002.9,+21.0,064,0112,1721089894,34.393 00,0013,0017,1002.6,+21.1,063,0113,1721090194,34.384 00,0014,0018,1002.7,+21.0,063,0131,1721090494,34.378 00,0015,0021,1002.4,+20.7,064,0113,1721090794,34.37 00,0017,0023,1002.5,+21.1,062,0109,1721091094,34.361 00,0018,0024,1002.7,+20.5,065,0092,1721091394,34.355 00,0015,0021,1002.6,+20.7,065,0101,1721091694,34.352 00,0014,0018,1002.6,+20.7,064,0123,1721091994,34.34 00,0015,0021,1002.7,+20.4,066,0114,1721092294,34.331 00,0014,0018,1002.9,+20.3,066,0116,1721092594,34.325 00,0015,0021,1002.9,+20.5,065,0127,1721092894,34.32 00,0016,0022,1002.9,+20.5,065,0133,1721093194,34.442 00,0014,0018,1003.0,+20.2,066,0112,1721093494,34.459 00,0015,0021,1003.0,+20.3,066,0113,1721093794,34.451 00,0017,0023,1002.8,+20.4,065,0102,1721094094,34.443 00,0017,0023,1002.6,+20.4,064,0121,1721094394,34.435 00,0016,0022,1002.5,+20.0,067,0109,1721094694,34.428 00,0017,0023,1002.7,+19.7,068,0101,1721094994,34.426 00,0015,0021,1002.7,+19.8,068,0124,1721095294,34.412 00,0018,0024,1002.9,+19.9,066,0103,1721095594,34.406 00,0019,0026,1002.9,+19.8,067,0130,1721095894,34.397 00,0018,0024,1002.7,+19.4,069,0117,1721096194,34.391 00,0017,0023,1003.2,+19.3,069,0106,1721096794,34.506 00,0018,0024,1003.1,+19.9,066,0111,1721097094,34.518 00,0018,0024,1003.1,+19.8,067,0089,1721097394,34.509 00,0018,0024,1003.3,+19.7,068,0141,1721097694,34.504 00,0017,0023,1003.0,+19.6,068,0123,1721097994,34.497 00,0016,0022,1002.9,+19.5,069,0118,1721098294,34.489 00,0018,0024,1003.1,+19.5,068,0135,1721098894,34.474 00,0018,0024,1003.3,+19.3,069,0120,1721099194,34.465 00,0019,0026,1003.2,+19.4,069,0095,1721099494,34.459 00,0018,0024,1003.1,+19.1,070,0125,1721099794,34.452 00,0018,0024,1003.3,+19.3,069,0117,1721100094,34.44 00,0018,0024,1003.5,+19.0,070,0119,1721100394,34.567 00,0021,0028,1003.3,+20.0,066,0140,1721101294,34.568 00,0017,0023,1003.2,+20.4,065,0118,1721101594,34.56 00,0016,0022,1003.5,+20.4,065,0132,1721101894,34.556 00,0018,0024,1003.5,+20.5,066,0101,1721102194,34.545 00,0021,0028,1003.1,+20.3,066,0131,1721102494,34.534 00,0018,0024,1003.4,+20.6,066,0121,1721102794,34.526 00,0019,0026,1003.4,+20.7,066,0109,1721103094,34.518 00,0019,0026,1003.2,+21.2,064,0102,1721103394,34.518 00,0018,0024,1003.4,+21.6,064,0125,1721103694,34.505 00,0016,0022,1003.4,+22.1,061,0091,1721103994,34.634 00,0020,0027,1003.6,+22.7,060,0110,1721104294,34.654 00,0017,0023,1003.5,+22.7,059,0113,1721104594,34.639 00,0016,0022,1003.2,+23.1,060,0114,1721104894,34.637 00,0017,0023,1003.6,+23.4,058,0103,1721105194,34.623 00,0016,0022,1003.5,+24.1,056,0114,1721105494,34.617 00,0016,0022,1003.5,+25.2,053,0112,1721105794,34.613 00,0014,0018,1003.3,+25.7,052,0115,1721106094,34.605 00,0014,0018,1003.4,+25.6,052,0105,1721106394,34.595 00,0016,0022,1003.6,+25.9,051,0113,1721106694,34.587 00,0019,0026,1003.3,+26.1,052,0116,1721106994,34.579 00,0014,0018,1003.5,+27.1,049,0108,1721107294,34.574 00,0015,0021,1003.2,+27.9,046,0110,1721107594,34.699 00,0013,0017,1003.5,+28.5,044,0119,1721107894,34.712 00,0016,0022,1003.5,+28.8,043,0109,1721108194,34.709 00,0014,0018,1003.4,+29.8,041,0135,1721108794,34.69 00,0014,0018,1003.3,+29.8,040,0108,1721109094,34.688 00,0013,0017,1003.6,+30.1,038,0116,1721109394,34.68 00,0012,0016,1003.3,+30.9,039,0113,1721109694,34.672 00,0016,0022,1003.4,+32.1,036,0133,1721110294,34.66 00,0009,0012,1003.5,+32.0,035,0140,1721110594,34.658 00,0014,0018,1003.2,+32.8,033,0104,1721111194,34.772 00,0011,0015,1003.2,+32.8,034,0114,1721111494,34.789 00,0012,0016,1003.5,+33.8,031,0104,1721111794,34.781 00,0012,0016,1003.5,+34.2,030,0125,1721112094,34.776 00,0011,0015,1003.0,+34.4,030,0117,1721112394,34.769 00,0009,0012,1003.2,+34.0,030,0120,1721112694,34.764 00,0012,0016,1003.1,+34.7,030,0107,1721112994,34.757 00,0010,0013,1003.2,+34.2,029,0106,1721113594,34.75 00,0010,0013,1003.0,+34.3,029,0107,1721113894,34.739 00,0011,0015,1003.2,+35.0,029,0104,1721114194,34.735 00,0010,0013,1002.7,+35.4,028,0117,1721114794,34.857 00,0010,0013,1003.0,+35.4,028,0119,1721115094,34.875 00,0011,0015,1003.0,+35.7,027,0115,1721115394,34.868 00,0015,0021,1003.1,+36.4,026,0112,1721115694,34.863 00,0012,0016,1003.2,+36.0,026,0107,1721115994,34.857 00,0012,0016,1003.2,+35.9,026,0118,1721116294,34.853 00,0008,0011,1002.7,+36.2,026,0115,1721116594,34.845 00,0009,0012,1003.2,+36.7,026,0131,1721116894,34.84 00,0010,0013,1002.9,+36.4,026,0096,1721117194,34.837 00,0011,0015,1002.8,+36.9,025,0111,1721117794,34.829 00,0008,0011,1002.7,+36.8,025,0115,1721118394,34.951 00,0009,0012,1003.0,+37.0,026,0105,1721118694,34.969 00,0010,0013,1002.9,+36.7,026,0116,1721118994,34.959 00,0010,0013,1003.0,+37.0,025,0105,1721119294,34.956 00,0009,0012,1003.0,+36.6,025,0106,1721119594,34.95 00,0010,0013,1002.8,+37.1,025,0114,1721119894,34.951 00,0009,0012,1002.8,+37.1,025,0113,1721120194,34.942 00,0011,0015,1002.6,+37.1,026,0121,1721120794,34.933 00,0012,0016,1002.4,+38.0,025,0104,1721121094,34.928 00,0012,0016,1002.8,+36.9,025,0123,1721121394,34.927 00,0012,0016,1002.8,+37.7,025,0129,1721121694,34.962 00,0014,0018,1002.7,+38.0,025,0114,1721121995,35.044 00,0010,0013,1002.4,+38.3,025,0110,1721122295,35.064 00,0010,0013,1002.3,+38.5,024,0096,1721122895,35.055 00,0011,0015,1002.2,+38.1,024,0123,1721123195,35.05 00,0010,0013,1002.3,+38.6,024,0135,1721123495,35.047 00,0010,0013,1002.3,+38.3,024,0109,1721123795,35.039 00,0010,0013,1002.4,+37.9,024,0112,1721124095,35.039 00,0012,0016,1002.2,+37.8,024,0106,1721124395,35.031 00,0010,0013,1002.0,+38.1,025,0115,1721124695,35.033 00,0011,0015,1002.2,+38.4,024,0128,1721124995,35.021 00,0012,0016,1001.9,+38.8,024,0113,1721125295,35.016 00,0011,0015,1002.0,+38.0,023,0105,1721125595,35.159 00,0011,0015,1001.9,+38.1,024,0113,1721125895,35.165 00,0007,0010,1001.9,+38.8,024,0111,1721126195,35.182 00,0010,0013,1002.1,+39.4,023,0136,1721126495,35.158 00,0010,0013,1002.1,+38.6,023,0103,1721126795,35.153 00,0012,0016,1001.9,+38.8,023,0100,1721127095,35.145 00,0008,0011,1002.0,+39.2,022,0136,1721127395,35.149 00,0010,0013,1001.5,+38.9,022,0099,1721127695,35.154 00,0013,0017,1001.8,+38.7,022,0124,1721127995,35.139 00,0010,0013,1001.7,+38.1,023,0106,1721128295,35.131 00,0009,0012,1001.2,+38.7,022,0117,1721128895,35.118 00,0012,0016,1001.2,+39.3,022,0108,1721129195,35.256 00,0009,0012,1001.5,+39.0,022,0114,1721129495,35.266 00,0010,0013,1001.1,+38.4,022,0106,1721129795,35.274 00,0008,0011,1001.2,+38.6,021,0106,1721130095,35.256 00,0010,0013,1001.1,+39.4,021,0130,1721130395,35.252 00,0011,0015,1000.8,+39.4,021,0121,1721130695,35.254 00,0010,0013,1000.8,+38.6,022,0096,1721131295,35.24 00,0010,0013,1000.7,+39.1,022,0108,1721131595,35.24 00,0011,0015,1000.7,+39.1,019,0127,1721131895,35.244 00,0011,0015,1001.0,+38.4,021,0108,1721132195,35.264 00,0009,0012,1000.9,+38.0,022,0106,1721132495,35.229 00,0009,0012,1000.9,+37.8,022,0115,1721132795,35.354 00,0011,0015,1001.0,+37.7,023,0124,1721133095,35.371 00,0012,0016,1000.7,+37.7,023,0105,1721133395,35.366 00,0011,0015,1000.8,+38.4,022,0123,1721133695,35.366 00,0010,0013,1000.6,+38.9,021,0095,1721133995,35.361 00,0011,0015,1000.7,+37.4,023,0099,1721134595,35.343 00,0031,0043,1001.1,+33.4,038,0113,1721134895,35.342 00,0012,0016,1001.6,+30.2,053,0126,1721135550,30.253 00,0012,0016,1001.5,+29.4,055,0109,1721135850,30.233 00,0014,0018,1001.8,+28.6,064,0101,1721136150,30.238 00,0010,0013,1001.9,+28.5,055,0112,1721136450,30.375 00,0013,0017,1002.2,+27.7,067,0111,1721136750,30.373 00,0013,0017,1003.4,+27.0,065,0122,1721137050,30.366 00,0012,0016,1003.1,+26.1,064,0113,1721137350,30.357 00,0011,0015,1003.5,+25.6,064,0108,1721137650,30.349 00,0011,0015,1003.2,+25.4,064,0112,1721137950,30.345 00,0010,0013,1003.1,+24.9,065,0122,1721138250,30.335 00,0010,0013,1002.8,+24.7,066,0139,1721138550,30.331 00,0010,0013,1002.3,+24.7,067,0118,1721138850,30.319 00,0012,0016,1001.9,+24.6,069,0109,1721139150,30.315 00,0011,0015,1002.0,+24.5,070,0124,1721139450,30.303 00,0010,0013,1001.9,+24.0,070,0109,1721139750,30.31 00,0011,0015,1002.3,+23.9,077,0134,1721140050,30.448 00,0012,0016,1002.2,+25.0,079,0130,1721140950,30.425 00,0013,0017,1002.2,+25.0,077,0111,1721141250,30.414 00,0011,0015,1002.2,+24.9,077,0108,1721141550,30.41 00,0012,0016,1002.3,+25.1,079,0109,1721141850,30.409 00,0010,0013,1002.2,+25.7,078,0113,1721142750,30.379 00,0012,0016,1002.5,+25.8,076,0113,1721143050,30.374 00,0011,0015,1002.4,+25.8,080,0119,1721143350,30.377 00,0014,0018,1002.1,+26.0,077,0116,1721143650,30.516 00,0015,0021,1002.4,+26.0,079,0112,1721144550,30.493 00,0019,0026,1002.7,+26.4,076,0107,1721144850,30.483 00,0013,0017,1003.2,+26.5,070,0080,1721145150,30.476 00,0015,0021,1002.7,+26.7,068,0109,1721145450,30.471 00,0012,0016,1003.0,+27.1,067,0115,1721145750,30.46 00,0010,0013,1002.6,+27.5,062,0119,1721146650,30.438 00,0011,0015,1002.5,+27.3,062,0119,1721146950,30.445 00,0010,0013,1002.5,+27.3,062,0107,1721147250,30.585 00,0012,0016,1002.5,+27.1,063,0122,1721147550,30.579 00,0009,0012,1002.5,+27.1,065,0115,1721147850,30.569 00,0011,0015,1002.4,+27.2,064,0106,1721148150,30.559 00,0009,0012,1002.3,+27.1,066,0101,1721148450,30.554 00,0012,0016,1002.5,+27.0,065,0124,1721148750,30.548 00,0010,0013,1002.4,+26.8,069,0110,1721149050,30.538 00,0009,0012,1002.5,+26.9,069,0106,1721149350,30.531 00,0010,0013,1002.3,+27.1,068,0102,1721149650,30.524 00,0011,0015,1002.7,+27.0,065,0102,1721149950,30.517 00,0013,0017,1002.2,+26.7,071,0104,1721150550,30.515 00,0011,0015,1002.1,+26.7,069,0109,1721150850,30.651 00,0010,0013,1002.4,+26.6,070,0111,1721151150,30.645 00,0015,0021,1002.4,+26.5,071,0104,1721151450,30.638 00,0013,0017,1002.0,+26.3,072,0119,1721151750,30.628 00,0013,0017,1002.3,+26.3,073,0117,1721152050,30.62 00,0011,0015,1002.1,+26.2,073,0118,1721152350,30.613 00,0012,0016,1002.4,+26.2,072,0100,1721152650,30.609 00,0014,0018,1002.4,+26.1,074,0105,1721152950,30.601 00,0013,0017,1002.5,+25.8,077,0098,1721153250,30.592 00,0013,0017,1002.4,+25.4,077,0108,1721153550,30.586 00,0012,0016,1002.5,+25.4,078,0111,1721153850,30.576 00,0014,0018,1002.7,+25.5,080,0104,1721154150,30.58 00,0015,0021,1002.5,+25.4,079,0097,1721154450,30.723 00,0014,0018,1002.5,+25.6,076,0096,1721154750,30.714 00,0012,0016,1002.7,+25.6,075,0101,1721155050,30.705 00,0012,0016,1002.5,+25.5,076,0102,1721155350,30.7 00,0015,0021,1002.9,+25.3,079,0101,1721155650,30.69 00,0014,0018,1002.7,+25.0,081,0123,1721155950,30.686 00,0016,0022,1002.8,+25.0,081,0117,1721156250,30.68 00,0016,0022,1002.9,+24.8,081,0109,1721156550,30.667 00,0014,0018,1002.9,+24.9,079,0110,1721156850,30.658 00,0015,0021,1002.7,+24.8,081,0092,1721157150,30.651 00,0016,0022,1002.7,+24.8,082,0109,1721157450,30.647 00,0014,0018,1002.7,+24.8,080,0099,1721157750,30.655 00,0013,0017,1002.3,+24.7,081,0122,1721158050,30.785 00,0015,0021,1002.5,+24.6,081,0118,1721158350,30.78 00,0014,0018,1002.5,+24.6,081,0120,1721158650,30.772 00,0014,0018,1002.8,+24.5,081,0093,1721158950,30.788 00,0015,0021,1002.5,+24.3,081,0128,1721159550,30.749 00,0013,0017,1002.7,+24.1,082,0111,1721159850,30.744 00,0013,0017,1002.5,+24.0,082,0140,1721160150,30.736 00,0014,0018,1002.7,+23.9,082,0130,1721160750,30.716 00,0014,0018,1002.6,+23.9,082,0111,1721161050,30.713 00,0014,0018,1002.6,+23.8,083,0109,1721161350,30.717 00,0018,0024,1002.7,+23.8,082,0108,1721161950,30.844 00,0014,0018,1002.7,+24.0,080,0092,1721162250,30.834 00,0015,0021,1002.5,+23.7,082,0109,1721162550,30.831 00,0015,0021,1002.7,+23.6,082,0118,1721162850,30.817 00,0014,0018,1002.7,+23.6,081,0123,1721163150,30.813 00,0015,0021,1002.6,+23.4,082,0121,1721163450,30.803 00,0014,0018,1002.8,+23.2,082,0111,1721163750,30.799 00,0015,0021,1002.8,+23.1,083,0114,1721164050,30.791 00,0015,0021,1003.0,+22.8,084,0109,1721164350,30.783 00,0015,0021,1002.8,+23.0,082,0104,1721164650,30.777 00,0015,0021,1003.2,+22.8,083,0118,1721164950,30.778 00,0017,0023,1002.9,+23.1,081,0102,1721165250,30.915 00,0016,0022,1003.2,+23.2,081,0101,1721165550,30.911 00,0016,0022,1003.2,+23.0,082,0101,1721165850,30.904 00,0017,0023,1003.3,+23.0,083,0103,1721166150,30.895 00,0016,0022,1003.3,+23.1,082,0120,1721166450,30.884 00,0016,0022,1003.5,+23.0,082,0128,1721166750,30.876 00,0021,0028,1003.5,+22.6,083,0112,1721167350,30.867 00,0020,0027,1003.3,+22.5,084,0107,1721167650,30.854 00,0019,0026,1003.4,+22.7,082,0101,1721167950,30.846 00,0020,0027,1003.3,+22.6,083,0110,1721168250,30.839 00,0021,0028,1003.2,+22.7,082,0115,1721168550,30.849 00,0019,0026,1003.2,+22.5,083,0107,1721168850,30.978 00,0019,0026,1003.6,+22.2,084,0116,1721169150,30.972 00,0019,0026,1003.5,+22.3,084,0136,1721169450,30.965 00,0018,0024,1003.3,+22.6,083,0112,1721169750,30.956 00,0019,0026,1003.5,+22.4,083,0113,1721170050,30.95 00,0020,0027,1003.6,+22.3,084,0094,1721170350,30.945 00,0017,0023,1003.4,+22.6,082,0101,1721170650,30.938 00,0020,0027,1003.6,+22.0,083,0105,1721171250,30.916 00,0018,0024,1003.4,+21.8,083,0126,1721171550,30.915 00,0018,0024,1003.5,+21.9,081,0104,1721171850,30.904 00,0015,0021,1003.3,+21.8,082,0090,1721172150,30.905 00,0018,0024,1003.5,+22.0,081,0104,1721172451,31.049 00,0018,0024,1003.3,+21.8,082,0125,1721172751,31.047 00,0016,0022,1003.3,+21.9,081,0121,1721173351,31.022 00,0014,0018,1003.4,+21.9,080,0111,1721173651,31.015 00,0016,0022,1003.7,+22.0,080,0111,1721173951,31.01 00,0016,0022,1003.7,+21.9,080,0122,1721174250,30.999 00,0015,0021,1003.8,+21.7,081,0108,1721174550,30.995 00,0015,0021,1003.7,+21.2,083,0118,1721175450,30.97 00,0016,0022,1003.8,+21.3,082,0109,1721175750,30.973 00,0016,0022,1003.9,+21.0,084,0112,1721176051,31.11 00,0018,0024,1003.6,+21.2,083,0127,1721176351,31.102 00,0018,0024,1003.9,+21.3,083,0127,1721176651,31.094 00,0016,0022,1003.7,+21.3,083,0121,1721176951,31.088 00,0017,0023,1003.8,+21.2,083,0120,1721177251,31.079 00,0020,0027,1003.8,+21.3,083,0112,1721177551,31.07 00,0019,0026,1003.7,+21.1,084,0120,1721177851,31.063 00,0018,0024,1003.8,+21.3,082,0103,1721178151,31.065 00,0015,0021,1003.8,+21.3,082,0094,1721178451,31.089 00,0016,0022,1003.7,+21.3,081,0123,1721178751,31.045 00,0016,0022,1003.7,+20.9,082,0127,1721179051,31.033 00,0016,0022,1003.8,+20.8,082,0147,1721179351,31.034 00,0018,0024,1003.9,+21.0,081,0121,1721179651,31.172 00,0018,0024,1003.8,+20.7,083,0131,1721179951,31.165 00,0016,0022,1004.1,+20.6,083,0107,1721180851,31.144 00,0016,0022,1004.2,+20.7,082,0089,1721181151,31.134 00,0016,0022,1004.3,+20.6,083,0107,1721181451,31.127 00,0016,0022,1004.2,+20.8,082,0119,1721181751,31.12 00,0014,0018,1004.5,+20.6,083,0120,1721182051,31.114 00,0016,0022,1004.4,+20.4,082,0106,1721182351,31.108 00,0017,0023,1004.6,+20.1,083,0127,1721182651,31.096 00,0018,0024,1004.5,+20.1,083,0101,1721182951,31.1 00,0018,0024,1004.6,+20.2,083,0118,1721183251,31.234 00,0016,0022,1004.5,+20.1,083,0113,1721183551,31.226 00,0018,0024,1004.6,+20.2,083,0112,1721183851,31.22 00,0017,0023,1004.8,+20.4,081,0101,1721184151,31.256 00,0016,0022,1004.7,+20.4,081,0108,1721184451,31.21 00,0017,0023,1004.8,+20.0,082,0111,1721184751,31.195 00,0015,0021,1004.7,+20.3,081,0128,1721185051,31.19 00,0016,0022,1004.7,+20.2,082,0119,1721185351,31.181 00,0014,0018,1004.7,+20.2,082,0117,1721185651,31.175 00,0016,0022,1004.7,+20.3,082,0118,1721185951,31.177 00,0016,0022,1005.0,+20.3,082,0093,1721186251,31.163 00,0017,0023,1004.9,+20.3,082,0136,1721186551,31.165 00,0017,0023,1005.2,+20.1,083,0111,1721186851,31.301 00,0015,0021,1004.9,+19.9,083,0110,1721187151,31.294 00,0019,0026,1005.4,+19.9,083,0112,1721187451,31.291 00,0017,0023,1005.4,+20.3,081,0114,1721187751,31.285 00,0018,0024,1005.7,+20.3,082,0100,1721188051,31.276 00,0017,0023,1005.3,+20.5,082,0115,1721188351,31.264 00,0015,0021,1005.5,+20.8,081,0120,1721188651,31.27 00,0017,0023,1005.7,+20.7,082,0130,1721188951,31.251 00,0016,0022,1005.6,+21.3,080,0108,1721189251,31.242 00,0019,0026,1005.6,+21.2,081,0107,1721189551,31.24 00,0018,0024,1005.7,+21.1,081,0117,1721189851,31.267 00,0018,0024,1005.7,+21.6,080,0119,1721190151,31.229 00,0018,0024,1005.6,+21.8,080,0117,1721190451,31.37 00,0020,0027,1005.8,+21.9,080,0128,1721190751,31.359 00,0021,0028,1005.5,+22.1,079,0115,1721191051,31.352 00,0019,0026,1005.5,+22.7,077,0123,1721191351,31.344 00,0019,0026,1005.9,+23.4,076,0117,1721191651,31.377 00,0020,0027,1005.8,+23.8,073,0115,1721191951,31.333 00,0019,0026,1006.0,+23.9,073,0108,1721192251,31.326 00,0017,0023,1006.0,+24.2,072,0131,1721192551,31.314 00,0018,0024,1006.2,+24.6,071,0123,1721192851,31.305 00,0017,0023,1005.8,+25.4,068,0117,1721193151,31.298 00,0019,0026,1006.0,+25.0,070,0121,1721193451,31.29 00,0019,0026,1006.0,+25.3,069,0106,1721193751,31.294 00,0021,0028,1005.7,+26.1,067,0101,1721194351,31.425 00,0019,0026,1006.2,+26.7,067,0113,1721194651,31.415 00,0021,0028,1006.0,+26.7,067,0113,1721194951,31.409 00,0021,0028,1005.9,+27.3,066,0114,1721195251,31.4 00,0022,0029,1005.7,+28.0,064,0107,1721195551,31.392 00,0019,0026,1005.7,+27.9,064,0125,1721195851,31.387 00,0018,0024,1005.9,+28.4,061,0098,1721196151,31.384 00,0022,0029,1006.0,+28.3,061,0122,1721196451,31.371 00,0022,0029,1005.7,+28.3,061,0132,1721196751,31.368 00,0021,0028,1006.0,+29.3,061,0107,1721197051,31.359 00,0021,0028,1005.8,+29.9,058,0128,1721197351,31.387 00,0021,0028,1005.7,+29.8,056,0108,1721197651,31.502 00,0020,0027,1005.6,+29.9,058,0120,1721197951,31.498 00,0020,0027,1005.8,+29.9,057,0112,1721198251,31.487 00,0021,0028,1005.9,+30.2,058,0120,1721198551,31.48 00,0023,0031,1005.7,+30.5,057,0088,1721198851,31.473 00,0017,0023,1005.9,+31.3,055,0111,1721199151,31.473 00,0016,0022,1005.8,+32.4,049,0087,1721199451,31.461 00,0014,0018,1005.7,+32.8,048,0109,1721199751,31.453 00,0017,0023,1005.8,+32.8,048,0108,1721200051,31.448 00,0012,0016,1005.8,+33.5,044,0099,1721200351,31.44 00,0012,0016,1005.7,+33.9,043,0105,1721200651,31.435 00,0013,0017,1005.6,+33.7,043,0101,1721200951,31.443 00,0010,0013,1005.7,+34.5,041,0100,1721201251,31.581 00,0013,0017,1006.0,+34.1,041,0112,1721201551,31.573 00,0012,0016,1006.0,+33.8,041,0111,1721201851,31.571 00,0011,0015,1005.9,+34.5,039,0101,1721202151,31.567 00,0012,0016,1005.9,+34.9,039,0098,1721202451,31.553 00,0009,0012,1005.5,+35.7,039,0131,1721202751,31.55 00,0014,0018,1005.8,+35.3,038,0104,1721203051,31.547 00,0013,0017,1005.7,+35.6,037,0115,1721203351,31.541 00,0011,0015,1005.8,+36.0,037,0108,1721203951,31.531 00,0010,0013,1005.5,+35.8,037,0106,1721204251,31.524 00,0012,0016,1005.7,+36.7,034,0102,1721204551,31.529 00,0012,0016,1005.7,+36.3,033,0110,1721204851,31.67 00,0012,0016,1005.5,+36.8,033,0120,1721205151,31.668 00,0014,0018,1005.5,+36.5,031,0127,1721205451,31.656 00,0011,0015,1005.5,+36.2,032,0105,1721206051,31.647 00,0010,0013,1005.4,+36.1,034,0109,1721206351,31.642 00,0011,0015,1005.4,+35.7,033,0125,1721206651,31.637 00,0009,0012,1005.4,+36.4,032,0108,1721206951,31.631 00,0009,0012,1005.4,+36.9,032,0123,1721207251,31.632 00,0011,0015,1005.3,+37.3,031,0108,1721207851,31.617 00,0010,0013,1005.6,+36.2,032,0120,1721208151,31.624 00,0011,0015,1005.2,+37.3,031,0098,1721208451,31.763 00,0011,0015,1005.4,+37.2,032,0114,1721208751,31.756 00,0008,0011,1005.4,+36.5,031,0122,1721209051,31.75 00,0009,0012,1005.3,+37.4,031,0114,1721209351,31.748 00,0010,0013,1005.2,+37.3,031,0106,1721209651,31.741 00,0011,0015,1005.4,+36.7,032,0114,1721209951,31.738 00,0010,0013,1005.3,+37.8,031,0116,1721210251,31.733 00,0009,0012,1005.4,+37.8,028,0093,1721210851,31.723 00,0011,0015,1005.5,+37.9,029,0114,1721211151,31.723 00,0009,0012,1004.9,+37.6,030,0120,1721211451,31.711 00,0011,0015,1005.1,+37.9,029,0123,1721211751,31.721 00,0010,0013,1005.2,+38.2,027,0119,1721212051,31.857 00,0010,0013,1005.0,+38.3,028,0126,1721212351,31.853 00,0011,0015,1005.1,+38.5,026,0102,1721212651,31.851 00,0008,0011,1004.9,+37.9,028,0114,1721212951,31.849 00,0008,0011,1005.1,+38.2,026,0096,1721213251,31.839 00,0009,0012,1005.0,+38.0,028,0104,1721213551,31.837 00,0013,0017,1004.7,+38.8,028,0115,1721213851,31.833 00,0010,0013,1004.7,+38.1,026,0129,1721214151,31.831 00,0012,0016,1004.8,+38.7,026,0126,1721214451,31.821 00,0011,0015,1004.7,+39.2,026,0105,1721214751,31.82 00,0009,0012,1004.5,+38.8,026,0116,1721215051,31.812 00,0010,0013,1004.6,+39.4,025,0095,1721215351,31.82 00,0010,0013,1004.4,+39.5,025,0110,1721215651,31.961 00,0010,0013,1004.2,+39.8,024,0109,1721216251,31.953 00,0009,0012,1004.1,+39.3,023,0109,1721216551,31.949 00,0012,0016,1003.9,+39.0,024,0106,1721216851,31.941 00,0008,0011,1003.9,+39.0,023,0103,1721217151,31.937 00,0010,0013,1004.2,+38.5,023,0131,1721217451,31.932 00,0011,0015,1004.0,+38.8,023,0105,1721217751,31.93 00,0010,0013,1003.8,+39.5,023,0120,1721218051,31.926 00,0009,0012,1003.8,+38.8,023,0120,1721218351,31.92 00,0009,0012,1003.9,+38.8,024,0127,1721218651,31.917 00,0012,0016,1004.1,+39.2,024,0119,1721218951,31.929 00,0010,0013,1003.9,+39.2,023,0131,1721219252,32.075 00,0012,0016,1003.9,+39.1,024,0130,1721219552,32.066 00,0009,0012,1003.8,+38.9,023,0119,1721219852,32.055 00,0011,0015,1003.8,+39.0,022,0131,1721220152,32.053 00,0010,0013,1003.8,+39.1,023,0118,1721220752,32.042 00,0013,0017,1003.7,+37.8,025,0111,1721221352,32.04 00,0008,0011,1003.9,+37.8,025,0108,1721221652,32.03 00,0011,0015,1004.1,+37.5,025,0131,1721221952,32.025 00,0008,0011,1003.8,+37.5,025,0120,1721222252,32.025 00,0009,0012,1003.6,+38.1,025,0110,1721222552,32.034 00,0010,0013,1003.6,+38.3,023,0127,1721223152,32.169 00,0008,0011,1003.9,+38.3,022,0114,1721223452,32.163 00,0008,0011,1003.9,+38.2,023,0132,1721223752,32.153 00,0008,0011,1003.6,+38.4,024,0126,1721224052,32.151 00,0010,0013,1003.9,+38.4,024,0110,1721224352,32.145 00,0010,0013,1003.8,+38.2,023,0105,1721224652,32.139 00,0008,0011,1003.5,+37.6,025,0121,1721224952,32.136 00,0011,0015,1003.4,+36.8,026,0106,1721225252,32.132 00,0009,0012,1003.8,+37.1,026,0129,1721225552,32.125 00,0009,0012,1003.8,+37.1,025,0125,1721225852,32.12 00,0008,0011,1003.6,+37.2,025,0111,1721226152,32.129 00,0010,0013,1003.6,+37.5,024,0112,1721226452,32.266 00,0008,0011,1003.6,+37.3,025,0121,1721226752,32.261 00,0009,0012,1003.6,+37.5,025,0128,1721227052,32.258 00,0009,0012,1003.5,+37.7,024,0137,1721227352,32.251 00,0009,0012,1003.6,+37.8,024,0113,1721227652,32.249 00,0007,0010,1003.4,+37.6,023,0123,1721227952,32.243 00,0009,0012,1003.6,+37.5,024,0108,1721228252,32.242 00,0008,0011,1003.5,+37.6,023,0105,1721228552,32.237 00,0012,0016,1003.9,+37.1,024,0113,1721228852,32.229 00,0009,0012,1003.6,+36.6,025,0116,1721229152,32.222 00,0011,0015,1003.7,+36.6,025,0125,1721229452,32.216 00,0007,0010,1003.7,+36.4,026,0113,1721229752,32.231 00,0008,0011,1003.8,+36.6,024,0109,1721230052,32.363 00,0011,0015,1003.7,+36.6,025,0113,1721230352,32.358 00,0008,0011,1003.6,+36.7,026,0133,1721230652,32.358 00,0010,0013,1003.5,+36.7,025,0113,1721230952,32.351 00,0009,0012,1003.7,+36.6,025,0127,1721231252,32.342 00,0010,0013,1003.6,+36.6,025,0100,1721231552,32.339 00,0009,0012,1003.7,+36.6,025,0116,1721231852,32.334 00,0011,0015,1003.4,+36.5,026,0124,1721232152,32.33 00,0006,0008,1003.5,+36.6,025,0121,1721232452,32.322 00,0011,0015,1003.3,+36.4,025,0127,1721232752,32.315 00,0009,0012,1003.5,+36.3,026,0124,1721233052,32.315 00,0008,0011,1003.8,+36.2,026,0119,1721233352,32.319 00,0007,0010,1003.5,+36.1,026,0120,1721233652,32.451 00,0012,0016,1003.5,+35.9,026,0118,1721233952,32.445 00,0009,0012,1003.8,+35.8,027,0134,1721234252,32.44 00,0010,0013,1003.9,+35.6,027,0112,1721234552,32.436 00,0009,0012,1004.1,+35.6,028,0096,1721234852,32.43 00,0009,0012,1004.1,+35.2,028,0118,1721235152,32.428 00,0010,0013,1004.0,+35.1,029,0119,1721235452,32.422 00,0010,0013,1004.1,+34.8,030,0117,1721235752,32.415 00,0008,0011,1004.4,+34.5,031,0104,1721236052,32.409 00,0009,0012,1004.2,+34.2,032,0101,1721236352,32.412 00,0009,0012,1004.0,+34.0,032,0110,1721236652,32.404 00,0010,0013,1004.0,+33.7,033,0112,1721236952,32.403 00,0011,0015,1004.4,+33.4,034,0117,1721237252,32.546 00,0009,0012,1004.2,+33.2,035,0100,1721237552,32.535 00,0008,0011,1004.4,+33.1,035,0097,1721237852,32.534 00,0010,0013,1004.5,+32.6,037,0116,1721238152,32.525 00,0010,0013,1004.6,+32.4,037,0109,1721238452,32.519 00,0009,0012,1004.4,+32.0,038,0114,1721238752,32.513 00,0013,0017,1004.5,+32.0,039,0110,1721239052,32.507 00,0013,0017,1004.4,+31.9,039,0112,1721239352,32.502 00,0008,0011,1004.8,+31.3,040,0122,1721239952,32.486 00,0011,0015,1004.7,+30.8,044,0110,1721240252,32.482 00,0011,0015,1004.8,+30.4,045,0101,1721240552,32.485 00,0010,0013,1004.7,+30.1,047,0105,1721240852,32.622 00,0008,0011,1004.7,+29.8,049,0130,1721241152,32.615 00,0010,0013,1004.8,+30.2,047,0124,1721241452,32.607 00,0011,0015,1005.1,+29.4,052,0110,1721241752,32.602 00,0010,0013,1004.9,+29.5,051,0140,1721242052,32.596 00,0014,0018,1005.1,+29.2,053,0121,1721242352,32.589 00,0010,0013,1005.0,+29.1,053,0110,1721242652,32.583 00,0010,0013,1005.0,+28.4,056,0114,1721243252,32.57 00,0013,0017,1005.1,+28.1,058,0129,1721243852,32.557 00,0010,0013,1005.4,+28.0,059,0101,1721244152,32.561 00,0011,0015,1005.5,+27.5,060,0128,1721244452,32.697 00,0011,0015,1005.4,+27.6,061,0110,1721244752,32.689 00,0009,0012,1005.3,+27.3,062,0121,1721245052,32.682 00,0011,0015,1005.0,+27.4,060,0103,1721245352,32.671 00,0012,0016,1005.1,+27.2,061,0137,1721245652,32.667 00,0010,0013,1005.5,+27.2,061,0099,1721245952,32.662 00,0009,0012,1005.3,+27.3,061,0116,1721246252,32.653 00,0011,0015,1005.0,+26.6,065,0138,1721246552,32.654 00,0012,0016,1005.5,+26.5,066,0116,1721246852,32.638 00,0011,0015,1005.2,+26.5,065,0119,1721247152,32.639 00,0010,0013,1005.3,+26.8,063,0099,1721247452,32.626 00,0010,0013,1005.2,+26.4,067,0103,1721247752,32.631 00,0010,0013,1005.5,+26.8,062,0123,1721248052,32.763 00,0013,0017,1005.5,+26.4,065,0128,1721248352,32.759 00,0013,0017,1005.5,+26.1,068,0127,1721248652,32.749 00,0013,0017,1005.3,+26.0,067,0113,1721248952,32.743 00,0012,0016,1005.6,+26.1,067,0110,1721249252,32.737 00,0013,0017,1005.3,+26.0,067,0100,1721249552,32.727 00,0008,0011,1005.4,+26.1,067,0105,1721249852,32.724 00,0010,0013,1005.7,+25.5,069,0105,1721250152,32.714 00,0011,0015,1005.5,+25.8,068,0116,1721250452,32.706 00,0013,0017,1005.6,+25.6,069,0114,1721251052,32.695 00,0011,0015,1006.3,+25.3,071,0116,1721251652,32.831 00,0012,0016,1006.1,+25.2,070,0119,1721251952,32.824 00,0011,0015,1005.9,+25.4,067,0103,1721252252,32.818 00,0009,0012,1006.1,+26.1,056,0104,1721253152,32.796 00,0010,0013,1006.1,+26.3,055,0106,1721253752,32.78 00,0010,0013,1005.9,+26.3,054,0113,1721254052,32.772 00,0011,0015,1006.0,+26.2,055,0118,1721254652,32.759 00,0009,0012,1006.0,+26.2,055,0131,1721254952,32.763 00,0011,0015,1006.1,+26.3,055,0115,1721255252,32.909 00,0011,0015,1006.0,+26.2,055,0124,1721255552,32.902 00,0014,0018,1006.3,+26.4,054,0110,1721255852,32.89 00,0010,0013,1006.2,+26.5,053,0121,1721256152,32.883 00,0009,0012,1006.1,+26.6,052,0117,1721256452,32.876 00,0010,0013,1006.1,+26.6,053,0114,1721256752,32.872 00,0010,0013,1006.0,+26.5,053,0111,1721257052,32.865 00,0008,0011,1006.0,+26.6,052,0104,1721257352,32.856 00,0011,0015,1006.0,+26.5,052,0109,1721257652,32.846 00,0008,0011,1006.1,+26.4,053,0109,1721257952,32.841 00,0009,0012,1006.0,+26.3,053,0122,1721258252,32.836 00,0011,0015,1005.9,+26.3,053,0126,1721258552,32.839 00,0009,0012,1005.8,+26.2,053,0104,1721258852,32.976 00,0009,0012,1005.9,+26.2,053,0111,1721259152,32.971 00,0011,0015,1006.0,+26.0,054,0120,1721259452,32.964 00,0008,0011,1005.8,+25.9,055,0109,1721259752,32.953 00,0011,0015,1005.9,+25.6,056,0120,1721260052,32.947 00,0008,0011,1006.0,+25.4,056,0109,1721260652,32.933 00,0010,0013,1006.0,+25.4,056,0119,1721260952,32.923 00,0009,0012,1005.8,+25.5,055,0123,1721261252,32.919 00,0008,0011,1006.0,+25.1,059,0120,1721261552,32.907 00,0009,0012,1005.8,+25.1,059,0111,1721262152,32.908 00,0008,0011,1006.2,+24.9,059,0105,1721262453,33.043 00,0007,0010,1005.9,+24.8,060,0096,1721263053,33.032 00,0009,0012,1006.0,+24.6,061,0131,1721263353,33.019 00,0006,0008,1005.8,+23.9,064,0110,1721263653,33.013 00,0009,0012,1005.9,+24.0,063,0088,1721263953,33.01 00,0012,0016,1006.2,+23.5,065,0105,1721264252,32.998 00,0012,0016,1006.2,+23.9,064,0128,1721264552,32.989 00,0009,0012,1005.9,+23.6,065,0110,1721264852,32.984 00,0010,0013,1006.3,+23.5,065,0089,1721265152,32.978 00,0010,0013,1006.1,+23.4,065,0138,1721265452,32.972 00,0008,0011,1005.9,+23.7,063,0109,1721265752,32.972 00,0010,0013,1005.9,+23.6,065,0107,1721266053,33.111 00,0009,0012,1006.2,+23.5,066,0112,1721266353,33.099 00,0009,0012,1006.1,+22.9,069,0125,1721266653,33.099 00,0011,0015,1005.8,+23.0,069,0108,1721266953,33.089 00,0007,0010,1006.2,+23.1,067,0099,1721267253,33.079 00,0010,0013,1006.0,+22.9,068,0112,1721267553,33.071 00,0013,0017,1005.9,+22.5,071,0108,1721267853,33.064 00,0010,0013,1006.0,+22.7,069,0113,1721268153,33.055 00,0010,0013,1006.0,+22.3,072,0117,1721268453,33.048 00,0010,0013,1006.2,+22.3,072,0126,1721268753,33.041 00,0012,0016,1006.1,+22.3,072,0114,1721269053,33.036 00,0011,0015,1006.2,+22.4,072,0117,1721269353,33.038 00,0010,0013,1006.4,+22.2,072,0106,1721269653,33.175 00,0011,0015,1006.5,+22.1,073,0128,1721270253,33.158 00,0012,0016,1006.3,+22.1,073,0102,1721270553,33.149 00,0012,0016,1006.4,+21.8,074,0117,1721270853,33.146 00,0010,0013,1006.6,+21.5,075,0114,1721271153,33.136 00,0013,0017,1006.5,+21.5,076,0103,1721271753,33.118 00,0012,0016,1006.5,+21.5,075,0093,1721272353,33.106 00,0011,0015,1006.4,+21.3,077,0101,1721272653,33.102 00,0011,0015,1006.4,+21.3,077,0116,1721272953,33.102 00,0009,0012,1006.3,+21.7,075,0113,1721273253,33.24 00,0012,0016,1006.5,+22.0,074,0115,1721273853,33.22 00,0014,0018,1006.4,+21.7,076,0113,1721274153,33.218 00,0011,0015,1006.3,+21.8,075,0121,1721274453,33.205 00,0012,0016,1006.5,+21.9,075,0101,1721274753,33.202 00,0012,0016,1006.5,+22.2,074,0099,1721275053,33.189 00,0010,0013,1006.8,+22.8,071,0105,1721275653,33.175 00,0018,0024,1007.0,+23.1,070,0126,1721275953,33.165 00,0014,0018,1006.5,+23.3,071,0121,1721276253,33.165 00,0012,0016,1006.6,+24.0,066,0122,1721276553,33.165 00,0011,0015,1006.5,+24.7,064,0118,1721276853,33.303 00,0013,0017,1006.9,+25.2,061,0105,1721277153,33.294 00,0010,0013,1006.8,+25.2,061,0110,1721277453,33.283 00,0013,0017,1006.5,+25.8,059,0117,1721277753,33.282 00,0013,0017,1006.6,+26.2,058,0112,1721278053,33.308 00,0014,0018,1006.9,+26.3,057,0118,1721278353,33.263 00,0012,0016,1006.6,+27.6,054,0112,1721278653,33.254 00,0011,0015,1006.7,+28.0,053,0117,1721278953,33.245 00,0012,0016,1006.9,+27.9,053,0106,1721279253,33.241 00,0012,0016,1007.1,+28.4,052,0117,1721279553,33.233 00,0012,0016,1007.2,+28.3,051,0126,1721279853,33.226 00,0009,0012,1007.3,+28.4,051,0108,1721280153,33.23 00,0011,0015,1007.1,+28.8,050,0112,1721280453,33.369 00,0013,0017,1007.1,+28.8,049,0090,1721280753,33.359 00,0013,0017,1007.2,+28.9,049,0122,1721281053,33.352 00,0011,0015,1007.2,+29.3,047,0122,1721281653,33.34 00,0010,0013,1007.2,+29.6,046,0106,1721281953,33.331 00,0012,0016,1007.1,+29.7,045,0107,1721282253,33.326 00,0008,0011,1007.3,+30.0,044,0107,1721282553,33.319 00,0009,0012,1007.1,+29.8,043,0101,1721282853,33.311 00,0010,0013,1007.1,+30.2,043,0104,1721283153,33.302 00,0010,0013,1007.2,+30.2,043,0111,1721283453,33.298 00,0009,0012,1007.2,+31.0,042,0128,1721283753,33.307 00,0009,0012,1006.9,+31.4,043,0106,1721284053,33.446 00,0012,0016,1007.1,+31.9,040,0125,1721284353,33.44 00,0009,0012,1007.4,+31.6,042,0108,1721284653,33.428 00,0008,0011,1007.2,+32.1,039,0114,1721284953,33.423 00,0011,0015,1007.2,+32.1,039,0101,1721285253,33.411 00,0008,0011,1007.0,+31.6,040,0113,1721285553,33.405 00,0008,0011,1007.3,+32.2,039,0118,1721286453,33.392 00,0008,0011,1007.3,+32.5,037,0094,1721286753,33.382 00,0009,0012,1007.2,+33.0,037,0103,1721287053,33.376 00,0009,0012,1007.0,+33.1,036,0117,1721287353,33.385 00,0008,0011,1007.3,+33.3,036,0120,1721287653,33.523 00,0008,0011,1007.1,+33.6,035,0102,1721287953,33.513 00,0008,0011,1007.1,+33.2,036,0096,1721288253,33.51 00,0008,0011,1006.9,+33.9,035,0124,1721288553,33.507 00,0009,0012,1007.2,+33.6,035,0105,1721288853,33.496 00,0009,0012,1006.9,+33.9,036,0110,1721289153,33.492 00,0007,0010,1007.1,+34.7,033,0108,1721289753,33.478 00,0008,0011,1006.8,+35.2,032,0114,1721290053,33.476 00,0009,0012,1006.9,+34.5,032,0113,1721290353,33.466 00,0011,0015,1006.9,+34.3,031,0123,1721290653,33.466 00,0010,0013,1007.0,+35.4,031,0122,1721290953,33.472 00,0011,0015,1006.9,+34.5,032,0127,1721291253,33.606 00,0006,0008,1006.8,+34.6,030,0116,1721291553,33.602 00,0006,0008,1006.9,+34.7,031,0093,1721291853,33.598 00,0009,0012,1006.9,+36.1,030,0108,1721292153,33.591 00,0009,0012,1006.7,+35.7,029,0122,1721292453,33.586 00,0007,0010,1006.7,+35.7,029,0137,1721292753,33.588 00,0007,0010,1006.6,+36.0,028,0130,1721293053,33.574 00,0008,0011,1006.9,+36.2,029,0095,1721293353,33.569 00,0006,0008,1006.8,+36.4,030,0131,1721293653,33.562 00,0008,0011,1006.7,+36.7,029,0115,1721293953,33.555 00,0009,0012,1006.6,+35.9,029,0124,1721294253,33.553 00,0010,0013,1006.6,+36.7,028,0113,1721294553,33.562 00,0007,0010,1006.8,+36.5,029,0135,1721294853,33.695 00,0008,0011,1006.3,+36.6,029,0122,1721295153,33.691 00,0008,0011,1006.4,+36.2,028,0123,1721295453,33.69 00,0008,0011,1006.4,+37.1,028,0130,1721296053,33.679 00,0008,0011,1006.2,+36.8,028,0117,1721296653,33.668 00,0008,0011,1006.2,+38.1,026,0129,1721296953,33.696 00,0008,0011,1006.3,+38.0,026,0123,1721297253,33.655 00,0007,0010,1006.1,+38.4,025,0108,1721297553,33.654 00,0007,0010,1006.3,+37.9,025,0114,1721297853,33.649 00,0007,0010,1006.2,+37.4,024,0106,1721298153,33.661 00,0006,0008,1006.0,+38.0,024,0126,1721298453,33.796 00,0004,0006,1006.0,+38.1,023,0106,1721298753,33.788 00,0011,0015,1006.1,+37.6,024,0100,1721299053,33.791 00,0008,0011,1006.2,+37.8,023,0118,1721299353,33.795 00,0007,0010,1006.0,+37.4,023,0131,1721299653,33.78 00,0006,0008,1006.0,+38.4,022,0123,1721299953,33.775 00,0008,0011,1005.9,+38.7,022,0123,1721300253,33.764 00,0007,0010,1005.7,+37.9,021,0116,1721300553,33.767 00,0008,0011,1005.8,+38.4,022,0108,1721300853,33.76 00,0006,0008,1005.9,+38.0,021,0112,1721301153,33.756 00,0008,0011,1005.6,+38.3,019,0118,1721301453,33.746 00,0007,0010,1005.5,+38.2,021,0113,1721301753,33.756 00,0008,0011,1005.5,+38.1,021,0104,1721302053,33.896 00,0009,0012,1005.4,+38.5,021,0110,1721302353,33.894 00,0007,0010,1005.7,+38.0,020,0111,1721302653,33.906 00,0005,0007,1005.6,+38.7,021,0121,1721302953,33.889 00,0007,0010,1005.4,+38.4,019,0119,1721303253,33.876 00,0008,0011,1005.3,+38.8,020,0119,1721303553,33.877 00,0009,0012,1005.5,+39.3,020,0109,1721303853,33.866 00,0005,0007,1005.4,+38.5,019,0091,1721304453,33.857 00,0007,0010,1005.1,+39.1,018,0113,1721304753,33.854 00,0006,0008,1005.3,+38.6,017,0129,1721305053,33.852 00,0006,0008,1005.0,+38.7,017,0108,1721305353,33.858 00,0006,0008,1005.0,+38.6,018,0098,1721305653,34 00,0005,0007,1005.1,+38.7,018,0109,1721305953,33.994 00,0007,0010,1005.3,+38.9,019,0123,1721306253,33.991 00,0008,0011,1004.9,+39.3,020,0107,1721306553,33.985 00,0008,0011,1005.0,+38.9,019,0097,1721306853,33.988 00,0008,0011,1005.0,+38.7,019,0118,1721307153,33.978 00,0008,0011,1005.3,+39.2,019,0129,1721307453,33.98 00,0006,0008,1005.1,+39.3,019,0110,1721307753,33.97 00,0006,0008,1005.4,+39.2,019,0095,1721308053,33.964 00,0007,0010,1005.0,+39.4,019,0110,1721308353,33.958 00,0007,0010,1004.9,+38.8,019,0103,1721308653,33.959 00,0008,0011,1005.0,+38.8,020,0112,1721308953,33.97 00,0006,0008,1005.1,+38.9,021,0093,1721309254,34.108 00,0009,0012,1004.9,+38.7,022,0105,1721309554,34.103 00,0008,0011,1004.6,+38.1,021,0115,1721310154,34.094 00,0008,0011,1004.8,+38.4,021,0096,1721310454,34.084 00,0008,0011,1004.8,+38.6,022,0111,1721310754,34.082 00,0007,0010,1004.4,+38.8,021,0119,1721311054,34.073 00,0005,0007,1004.4,+38.4,021,0101,1721311354,34.07 00,0007,0010,1004.5,+38.7,022,0104,1721311654,34.07 00,0009,0012,1005.0,+37.0,027,0128,1721311954,34.061 00,0011,0015,1005.4,+35.2,031,0108,1721312554,34.067 00,0008,0011,1005.3,+34.2,033,0103,1721312854,34.199 00,0011,0015,1004.8,+34.4,032,0108,1721313154,34.197 00,0009,0012,1004.9,+34.2,032,0116,1721313454,34.194 00,0007,0010,1005.0,+34.5,033,0111,1721313754,34.184 00,0007,0010,1005.2,+34.0,034,0113,1721314054,34.18 00,0005,0007,1005.3,+33.5,035,0107,1721314354,34.172 00,0008,0011,1005.2,+33.1,035,0107,1721314954,34.16 00,0008,0011,1005.1,+32.6,035,0106,1721315254,34.159 00,0010,0013,1005.1,+32.2,037,0107,1721315554,34.149 00,0009,0012,1005.0,+32.6,036,0097,1721315854,34.143 00,0008,0011,1004.8,+32.4,036,0108,1721316154,34.152 00,0007,0010,1004.9,+32.6,035,0111,1721316454,34.286 00,0008,0011,1005.1,+32.6,035,0132,1721316754,34.288 00,0010,0013,1004.9,+32.6,034,0096,1721317054,34.273 00,0007,0010,1005.0,+32.3,035,0101,1721317354,34.268 00,0009,0012,1005.3,+32.3,035,0122,1721317654,34.263 00,0007,0010,1005.0,+32.2,035,0119,1721317954,34.255 00,0007,0010,1005.4,+32.4,034,0118,1721318254,34.246 00,0008,0011,1005.2,+32.3,034,0107,1721318854,34.237 00,0008,0011,1005.3,+32.3,034,0113,1721319154,34.227 00,0007,0010,1005.3,+32.2,034,0128,1721319454,34.228 00,0007,0010,1005.6,+32.1,035,0129,1721319754,34.233 00,0007,0010,1005.6,+32.1,035,0107,1721320054,34.371 00,0007,0010,1005.4,+32.0,035,0113,1721320354,34.36 00,0007,0010,1005.5,+32.1,035,0097,1721320654,34.358 00,0010,0013,1005.5,+32.1,035,0107,1721320954,34.348 00,0009,0012,1005.6,+32.1,034,0108,1721321254,34.345 00,0011,0015,1005.9,+31.9,035,0093,1721321554,34.342 00,0014,0018,1006.0,+31.9,035,0123,1721321854,34.325 00,0008,0011,1006.2,+31.9,035,0101,1721322454,34.315 00,0010,0013,1006.1,+31.7,036,0117,1721322754,34.308 00,0009,0012,1006.0,+31.6,036,0127,1721323054,34.3 00,0008,0011,1006.0,+31.5,036,0101,1721323354,34.315 00,0008,0011,1006.2,+31.4,036,0111,1721323654,34.445 00,0009,0012,1006.6,+31.3,035,0124,1721323954,34.443 00,0008,0011,1006.6,+31.1,035,0089,1721324554,34.423 00,0008,0011,1006.8,+30.8,036,0114,1721324854,34.42 00,0027,0037,1006.5,+30.7,036,0100,1721325154,34.419 00,0010,0013,1006.7,+30.6,036,0106,1721325454,34.409 00,0006,0008,1006.8,+30.4,037,0110,1721325754,34.4 00,0007,0010,1006.6,+30.3,037,0106,1721326054,34.397 00,0026,0036,1006.7,+30.3,037,0106,1721326954,34.386 00,0014,0018,1006.7,+30.4,036,0128,1721327254,34.541 00,0011,0015,1007.0,+30.3,037,0106,1721327554,34.515 00,0009,0012,1007.3,+30.3,037,0108,1721327854,34.508 00,0009,0012,1007.7,+30.3,037,0116,1721328454,34.495 00,0007,0010,1007.8,+30.1,037,0125,1721328754,34.486 00,0007,0010,1007.6,+30.1,038,0119,1721329054,34.478 00,0007,0010,1007.7,+29.8,039,0112,1721329354,34.472 00,0008,0011,1007.5,+29.8,039,0093,1721329654,34.467 00,0007,0010,1007.7,+29.6,040,0118,1721329954,34.461 00,0007,0010,1007.4,+29.6,040,0100,1721330254,34.453 00,0012,0016,1007.3,+29.5,041,0133,1721330554,34.458 00,0008,0011,1007.3,+29.4,042,0088,1721330854,34.599 00,0006,0008,1007.0,+29.4,041,0097,1721331154,34.586 00,0007,0010,1007.4,+28.9,045,0125,1721331454,34.583 00,0008,0011,1007.0,+28.3,048,0111,1721332054,34.564 00,0008,0011,1006.8,+28.2,047,0114,1721332354,34.563 00,0008,0011,1006.9,+28.1,048,0101,1721332654,34.546 00,0008,0011,1007.3,+28.2,048,0104,1721333254,34.537 00,0009,0012,1007.1,+28.3,048,0117,1721333554,34.539 00,0008,0011,1007.6,+28.0,048,0116,1721333854,34.527 00,0007,0010,1007.7,+28.2,047,0112,1721334154,34.529 00,0007,0010,1007.3,+28.2,045,0107,1721334454,34.668 00,0008,0011,1007.2,+28.0,045,0114,1721334754,34.653 00,0005,0007,1007.2,+28.0,045,0120,1721335054,34.647 00,0006,0008,1007.2,+27.9,045,0089,1721335354,34.637 00,0006,0008,1007.5,+27.7,046,0097,1721335654,34.631 00,0006,0008,1007.2,+27.6,046,0101,1721335954,34.628 00,0006,0008,1007.6,+27.5,047,0088,1721336554,34.612 00,0006,0008,1007.3,+27.3,048,0102,1721336854,34.602 00,0007,0010,1007.6,+27.7,047,0108,1721337154,34.598 00,0005,0007,1007.5,+27.4,049,0122,1721337454,34.595 00,0007,0010,1007.6,+27.0,051,0107,1721337754,34.596 00,0004,0006,1007.9,+27.1,049,0108,1721338654,34.715 00,0008,0011,1008.2,+27.0,050,0118,1721338954,34.708 00,0006,0008,1008.2,+27.0,051,0117,1721339254,34.702 00,0006,0008,1007.8,+26.8,052,0113,1721339554,34.692 00,0007,0010,1007.9,+26.7,053,0099,1721339854,34.688 00,0007,0010,1007.9,+26.7,053,0119,1721340154,34.679 00,0009,0012,1008.1,+26.6,054,0133,1721340454,34.674 00,0007,0010,1007.9,+26.5,054,0099,1721340754,34.663 00,0007,0010,1007.6,+26.3,055,0123,1721341054,34.658 00,0009,0012,1007.9,+26.3,055,0112,1721341354,34.663 00,0007,0010,1007.8,+26.2,055,0113,1721341654,34.799 00,0009,0012,1007.8,+25.7,057,0105,1721341954,34.797 00,0009,0012,1008.0,+26.1,056,0098,1721342254,34.787 00,0007,0010,1008.1,+25.8,057,0096,1721342854,34.771 00,0007,0010,1007.8,+25.9,055,0121,1721343154,34.763 00,0007,0010,1007.8,+25.9,055,0130,1721343454,34.755 00,0008,0011,1008.1,+25.8,055,0122,1721343754,34.746 00,0007,0010,1008.2,+25.6,057,0106,1721344054,34.741 00,0008,0011,1007.8,+25.9,055,0119,1721344354,34.731 00,0007,0010,1007.8,+25.9,055,0116,1721344654,34.725 00,0007,0010,1007.9,+25.6,056,0113,1721344954,34.732 00,0008,0011,1008.0,+25.5,056,0093,1721345254,34.869 00,0007,0010,1007.7,+25.5,057,0103,1721345554,34.86 00,0010,0013,1007.9,+25.4,056,0099,1721345854,34.852 00,0006,0008,1007.8,+25.1,058,0116,1721346154,34.846 00,0008,0011,1007.9,+25.3,056,0109,1721346454,34.839 00,0007,0010,1007.9,+25.4,056,0117,1721346754,34.833 00,0008,0011,1007.8,+25.2,057,0100,1721347054,34.821 00,0010,0013,1007.8,+24.9,057,0105,1721347354,34.816 00,0008,0011,1008.1,+25.1,057,0093,1721347654,34.808 00,0007,0010,1007.9,+25.3,055,0081,1721347954,34.8 00,0006,0008,1007.7,+25.3,055,0105,1721348254,34.793 00,0005,0007,1007.9,+25.0,057,0115,1721348554,34.806 00,0007,0010,1007.5,+24.8,058,0106,1721348854,34.935 00,0008,0011,1007.9,+24.6,060,0109,1721349154,34.926 00,0008,0011,1007.5,+24.4,060,0116,1721349454,34.918 00,0005,0007,1007.6,+24.7,058,0112,1721349754,34.911 00,0006,0008,1007.5,+24.6,059,0104,1721350054,34.903 00,0007,0010,1007.5,+24.4,060,0110,1721350354,34.901 00,0008,0011,1007.7,+24.2,061,0099,1721350654,34.888 00,0006,0008,1007.6,+24.3,061,0122,1721350954,34.882 00,0005,0007,1007.6,+24.1,061,0122,1721351254,34.883 00,0006,0008,1007.2,+24.3,061,0113,1721351554,34.865 00,0007,0010,1007.2,+24.0,063,0105,1721351854,34.861 00,0008,0011,1007.4,+23.7,063,0124,1721352154,34.863 00,0007,0010,1007.5,+23.9,062,0112,1721352754,34.992 00,0005,0007,1007.4,+24.1,062,0117,1721353054,34.986 00,0008,0011,1007.7,+23.8,062,0092,1721353354,34.978 00,0006,0008,1007.4,+23.7,064,0121,1721353654,34.969 00,0006,0008,1007.5,+23.9,062,0112,1721354554,34.95 00,0006,0008,1007.6,+23.6,064,0115,1721354854,34.941 00,0007,0010,1007.6,+23.7,063,0111,1721355454,34.926 00,0007,0010,1007.7,+23.8,063,0126,1721356055,35.065 00,0006,0008,1008.0,+23.5,066,0122,1721356355,35.057 00,0005,0007,1007.7,+23.6,065,0122,1721356655,35.051 00,0006,0008,1007.7,+23.2,067,0118,1721356955,35.041 00,0006,0008,1007.5,+23.2,065,0111,1721357255,35.033 00,0006,0008,1007.8,+23.2,067,0105,1721357555,35.032 00,0005,0007,1007.6,+23.4,065,0115,1721357855,35.019 00,0007,0010,1007.9,+23.4,065,0116,1721358155,35.016 00,0007,0010,1007.7,+23.3,066,0116,1721358455,35.004 00,0007,0010,1007.7,+23.2,067,0111,1721358755,35.007 00,0006,0008,1007.6,+23.6,065,0106,1721359054,34.991 00,0007,0010,1007.6,+23.6,065,0112,1721359354,34.996 00,0008,0011,1007.6,+24.0,066,0118,1721360255,35.113 00,0009,0012,1007.6,+24.1,065,0120,1721360555,35.105 00,0008,0011,1007.8,+24.1,066,0122,1721360855,35.102 00,0010,0013,1007.7,+24.4,065,0115,1721361155,35.091 00,0009,0012,1007.6,+24.8,063,0113,1721361455,35.083 00,0012,0016,1008.0,+25.0,063,0112,1721361755,35.075 00,0010,0013,1007.9,+25.6,060,0095,1721362055,35.067 00,0011,0015,1007.6,+26.0,058,0108,1721362355,35.06 00,0010,0013,1007.9,+26.3,058,0108,1721362655,35.055 00,0011,0015,1008.0,+26.6,058,0108,1721362955,35.065 00,0009,0012,1008.0,+26.6,057,0102,1721363255,35.194 00,0009,0012,1007.9,+26.7,056,0110,1721363555,35.194 00,0008,0011,1007.8,+26.8,055,0117,1721363855,35.186 00,0009,0012,1007.9,+26.7,056,0111,1721364155,35.174 00,0007,0010,1007.8,+26.7,055,0103,1721364455,35.166 00,0010,0013,1008.3,+26.7,056,0108,1721365055,35.15 00,0009,0012,1008.2,+26.6,056,0112,1721365355,35.148 00,0010,0013,1008.1,+26.6,056,0114,1721365955,35.129 00,0009,0012,1008.2,+26.7,056,0133,1721366255,35.213 00,0009,0012,1008.2,+26.8,056,0128,1721366555,35.13 00,0009,0012,1008.1,+26.8,055,0117,1721366855,35.263 00,0009,0012,1008.3,+26.7,056,0117,1721367455,35.248 00,0008,0011,1008.2,+26.4,058,0112,1721367755,35.241 00,0010,0013,1008.2,+26.1,060,0123,1721368055,35.234 00,0009,0012,1008.5,+25.7,064,0100,1721368355,35.23 00,0011,0015,1008.1,+25.1,068,0105,1721368955,35.209 00,0010,0013,1008.5,+24.9,069,0120,1721369255,35.202 00,0012,0016,1008.0,+25.0,069,0122,1721369555,35.197 00,0010,0013,1008.0,+25.0,070,0108,1721369855,35.187 00,0010,0013,1008.1,+25.0,070,0122,1721370155,35.193 00,0012,0016,1008.3,+25.2,070,0122,1721370455,35.335 00,0009,0012,1007.9,+25.3,067,0121,1721370755,35.321 00,0010,0013,1007.9,+25.4,069,0109,1721371055,35.312 00,0009,0012,1007.9,+25.3,071,0105,1721371355,35.304 00,0010,0013,1007.7,+25.6,070,0112,1721371655,35.302 00,0008,0011,1007.9,+25.8,070,0120,1721371955,35.289 00,0010,0013,1007.7,+25.9,070,0102,1721372255,35.285 00,0008,0011,1007.8,+26.2,067,0108,1721372555,35.281 00,0010,0013,1008.0,+26.4,066,0122,1721372855,35.272 00,0010,0013,1007.8,+27.1,062,0101,1721373455,35.258 00,0008,0011,1007.9,+27.4,060,0113,1721373755,35.264 00,0008,0011,1008.0,+27.7,057,0113,1721374055,35.391 00,0007,0010,1007.8,+27.8,055,0087,1721374355,35.385 00,0008,0011,1007.9,+28.0,055,0098,1721374655,35.378 00,0008,0011,1007.7,+28.4,051,0119,1721374955,35.374 00,0008,0011,1007.5,+29.5,049,0112,1721375255,35.365 00,0008,0011,1007.3,+30.4,047,0112,1721375555,35.356 00,0006,0008,1007.5,+31.1,044,0123,1721375855,35.353 00,0007,0010,1007.5,+31.1,043,0114,1721376155,35.341 00,0009,0012,1007.4,+31.0,043,0110,1721376455,35.336 00,0007,0010,1007.6,+31.2,042,0109,1721376755,35.344 00,0007,0010,1007.3,+31.3,041,0109,1721377055,35.323 00,0009,0012,1007.1,+32.1,040,0114,1721377355,35.333 00,0008,0011,1007.2,+31.9,041,0128,1721377655,35.467 00,0008,0011,1007.2,+31.7,040,0122,1721377955,35.458 00,0010,0013,1007.2,+31.9,039,0103,1721378255,35.46 00,0006,0008,1007.4,+32.9,039,0132,1721378555,35.482 00,0009,0012,1007.0,+33.1,038,0106,1721378855,35.438 00,0008,0011,1007.0,+33.0,037,0113,1721379155,35.435 00,0008,0011,1007.1,+33.2,037,0101,1721379455,35.434 00,0010,0013,1007.1,+33.6,035,0114,1721379755,35.42 00,0007,0010,1006.9,+33.4,035,0113,1721380055,35.414 00,0007,0010,1007.1,+33.5,034,0108,1721380355,35.411 00,0007,0010,1006.8,+33.4,035,0114,1721380655,35.403 00,0006,0008,1006.9,+33.7,035,0099,1721381255,35.548 00,0006,0008,1006.9,+33.5,034,0121,1721381555,35.545 00,0006,0008,1006.8,+33.7,034,0105,1721381855,35.533 00,0006,0008,1006.6,+33.6,034,0114,1721382155,35.535 00,0007,0010,1006.8,+34.2,033,0101,1721382455,35.524 00,0008,0011,1006.5,+34.1,034,0099,1721382755,35.519 00,0007,0010,1006.8,+33.4,035,0103,1721383355,35.504 00,0007,0010,1006.5,+33.1,034,0109,1721383655,35.5 00,0010,0013,1006.5,+33.3,033,0106,1721383955,35.492 00,0007,0010,1006.4,+33.3,034,0119,1721384555,35.497 00,0009,0012,1006.3,+34.0,034,0100,1721384855,35.634 00,0007,0010,1006.3,+34.4,034,0127,1721385455,35.618 00,0006,0008,1006.0,+34.0,033,0098,1721385755,35.615 00,0008,0011,1006.1,+34.8,032,0115,1721386055,35.608 00,0008,0011,1006.1,+34.2,033,0108,1721386355,35.601 00,0008,0011,1005.8,+33.7,033,0106,1721386655,35.595 00,0010,0013,1005.9,+34.9,032,0101,1721386955,35.589 00,0007,0010,1005.6,+35.4,032,0119,1721387255,35.584 00,0009,0012,1005.9,+34.8,033,0106,1721387555,35.577 00,0008,0011,1005.6,+34.6,033,0122,1721387855,35.572 00,0008,0011,1005.9,+34.9,033,0129,1721388155,35.583 00,0007,0010,1005.7,+34.3,033,0092,1721388455,35.717 00,0008,0011,1005.7,+34.4,032,0126,1721388755,35.718 00,0009,0012,1005.4,+33.8,032,0131,1721389055,35.709 00,0008,0011,1005.6,+34.8,032,0114,1721389355,35.705 00,0006,0008,1005.4,+34.3,031,0104,1721389655,35.695 00,0008,0011,1005.5,+34.3,032,0109,1721389955,35.687 00,0007,0010,1005.1,+34.9,032,0137,1721390255,35.686 00,0007,0010,1005.1,+34.6,032,0113,1721390555,35.677 00,0007,0010,1005.6,+34.7,032,0117,1721390855,35.669 00,0008,0011,1005.1,+34.5,032,0116,1721391155,35.667 00,0008,0011,1005.0,+34.9,032,0101,1721391455,35.661 00,0010,0013,1005.0,+35.6,031,0105,1721391755,35.67 00,0008,0011,1005.0,+35.8,031,0106,1721392055,35.806 00,0008,0011,1005.0,+35.3,030,0121,1721392355,35.798 00,0009,0012,1004.9,+34.8,031,0112,1721392955,35.788 00,0007,0010,1004.5,+35.0,031,0101,1721393255,35.784 00,0009,0012,1004.7,+35.1,031,0086,1721393555,35.778 00,0008,0011,1004.6,+35.5,030,0113,1721393855,35.772 00,0008,0011,1004.9,+35.5,031,0102,1721394155,35.769 00,0009,0012,1004.4,+34.8,032,0097,1721394455,35.759 00,0010,0013,1004.5,+35.3,031,0112,1721394755,35.758 00,0007,0010,1004.3,+35.2,030,0113,1721395055,35.756 00,0008,0011,1004.3,+35.1,031,0110,1721395655,35.898 00,0008,0011,1004.3,+34.4,031,0130,1721395955,35.895 00,0009,0012,1004.2,+35.0,031,0112,1721396255,35.891 00,0009,0012,1003.9,+35.0,030,0116,1721396555,35.878 00,0010,0013,1004.1,+35.2,029,0104,1721396855,35.872 00,0007,0010,1003.8,+35.3,029,0099,1721397155,35.869 00,0007,0010,1004.0,+35.4,030,0113,1721397455,35.862 00,0008,0011,1003.5,+34.8,030,0127,1721397755,35.855 00,0008,0011,1003.8,+34.7,031,0115,1721398055,35.85 00,0008,0011,1003.6,+34.9,030,0091,1721398355,35.843 00,0007,0010,1003.4,+35.2,030,0096,1721398655,35.841 00,0008,0011,1003.5,+35.2,029,0099,1721398955,35.848 00,0008,0011,1003.3,+35.2,029,0122,1721399255,35.983 00,0007,0010,1003.7,+34.7,029,0122,1721399555,35.979 00,0008,0011,1003.5,+34.6,030,0132,1721399855,35.973 00,0008,0011,1003.3,+35.2,028,0092,1721400155,35.966 00,0008,0011,1003.4,+35.2,029,0112,1721400455,35.962 00,0009,0012,1003.6,+34.9,029,0137,1721401055,35.957 00,0007,0010,1003.6,+35.0,030,0126,1721401355,35.947 00,0008,0011,1003.4,+34.8,029,0111,1721401655,35.941 00,0007,0010,1003.4,+34.4,029,0123,1721401955,35.938 00,0009,0012,1003.5,+34.3,030,0106,1721402255,35.93 00,0008,0011,1003.7,+34.6,029,0100,1721402555,35.937 00,0008,0011,1003.6,+34.6,029,0120,1721402856,36.072 00,0008,0011,1003.4,+34.4,029,0123,1721403156,36.065 00,0008,0011,1003.8,+34.4,029,0114,1721403456,36.06 00,0011,0015,1003.6,+31.9,038,0126,1721403756,36.054 00,0012,0016,1003.9,+31.0,041,0107,1721404056,36.046 00,0008,0011,1003.9,+30.2,043,0112,1721404356,36.044 00,0010,0013,1004.2,+29.9,043,0096,1721404656,36.034 00,0009,0012,1004.1,+29.6,044,0124,1721404956,36.032 00,0007,0010,1003.9,+29.4,045,0093,1721405256,36.023 00,0009,0012,1003.8,+29.4,044,0111,1721405556,36.015 00,0006,0008,1003.7,+29.4,044,0103,1721405856,36.005 00,0007,0010,1003.9,+29.2,044,0118,1721406156,36.015 00,0008,0011,1003.9,+28.7,046,0123,1721406756,36.144 00,0009,0012,1003.5,+28.5,047,0112,1721407656,36.123 00,0007,0010,1003.8,+28.7,047,0114,1721407956,36.113 00,0007,0010,1003.8,+28.7,047,0115,1721408256,36.107 00,0006,0008,1003.7,+28.8,046,0096,1721408556,36.097 00,0007,0010,1003.6,+28.8,047,0089,1721409156,36.083 00,0007,0010,1003.7,+28.7,046,0113,1721409456,36.076 00,0009,0012,1003.7,+28.9,046,0114,1721409756,36.084 00,0006,0008,1003.6,+28.8,047,0094,1721410056,36.222 00,0007,0010,1003.8,+28.6,048,0107,1721410356,36.216 00,0008,0011,1003.8,+28.4,048,0112,1721410656,36.207 00,0009,0012,1003.6,+28.5,049,0111,1721410956,36.198 00,0007,0010,1003.8,+28.2,049,0125,1721411256,36.193 00,0008,0011,1003.8,+28.1,049,0111,1721411556,36.187 00,0007,0010,1003.9,+27.9,052,0110,1721411856,36.178 00,0008,0011,1004.1,+27.6,051,0093,1721412156,36.172 00,0008,0011,1004.0,+27.1,054,0108,1721413056,36.151 00,0008,0011,1004.3,+27.0,055,0106,1721413356,36.155 00,0009,0012,1004.2,+27.0,055,0123,1721413656,36.293 00,0009,0012,1003.8,+26.5,056,0104,1721413956,36.284 00,0008,0011,1003.9,+26.3,057,0096,1721414856,36.264 00,0008,0011,1003.9,+26.4,057,0102,1721415156,36.254 00,0010,0013,1004.0,+25.8,060,0119,1721415456,36.245 00,0008,0011,1004.3,+25.5,060,0107,1721415756,36.242 00,0008,0011,1004.1,+25.9,058,0102,1721416056,36.231 00,0007,0010,1003.9,+25.4,061,0100,1721416956,36.231 00,0005,0007,1004.1,+25.0,064,0114,1721417556,36.349 00,0008,0011,1004.2,+25.1,062,0102,1721417856,36.348 00,0009,0012,1004.0,+24.7,064,0103,1721418156,36.336 00,0008,0011,1004.5,+24.9,063,0124,1721418456,36.331 00,0006,0008,1004.3,+24.6,065,0109,1721419056,36.315 00,0009,0012,1004.3,+24.8,063,0095,1721419356,36.311 00,0009,0012,1004.0,+24.3,066,0126,1721419656,36.304 00,0007,0010,1004.0,+24.1,067,0120,1721420256,36.285 00,0008,0011,1004.1,+24.4,065,0111,1721420556,36.29 00,0008,0011,1004.0,+24.2,066,0113,1721420856,36.429 00,0008,0011,1004.1,+24.0,066,0111,1721421156,36.416 00,0009,0012,1004.1,+23.6,068,0102,1721421456,36.411 00,0009,0012,1003.8,+23.8,068,0096,1721421756,36.405 00,0011,0015,1003.9,+23.8,067,0111,1721422356,36.388 00,0009,0012,1003.8,+23.8,068,0126,1721422656,36.38 00,0008,0011,1004.2,+23.6,067,0104,1721422956,36.377 00,0008,0011,1003.7,+23.1,070,0130,1721423256,36.366 00,0008,0011,1003.7,+23.0,070,0118,1721423556,36.355 00,0010,0013,1003.7,+23.4,069,0114,1721423856,36.348 00,0008,0011,1003.9,+23.1,070,0107,1721424756,36.485 00,0009,0012,1004.0,+23.2,070,0121,1721425056,36.476 00,0009,0012,1004.0,+23.3,070,0103,1721425356,36.471 00,0009,0012,1003.6,+23.1,070,0109,1721425656,36.457 00,0009,0012,1003.7,+23.3,068,0112,1721425956,36.453 00,0008,0011,1003.9,+23.2,069,0129,1721426256,36.446 00,0009,0012,1003.6,+23.6,067,0107,1721426556,36.436 00,0008,0011,1003.8,+22.6,072,0128,1721426856,36.43 00,0009,0012,1003.6,+22.9,070,0099,1721427156,36.421 00,0008,0011,1003.8,+23.1,069,0105,1721427456,36.413 00,0009,0012,1003.8,+23.1,069,0117,1721428056,36.556 00,0009,0012,1004.0,+22.8,070,0117,1721428656,36.541 00,0008,0011,1003.7,+22.8,071,0121,1721428956,36.535 00,0009,0012,1003.8,+22.7,071,0128,1721429256,36.522 00,0008,0011,1003.7,+22.6,072,0096,1721429556,36.514 00,0008,0011,1003.9,+22.5,072,0104,1721429856,36.508 00,0009,0012,1003.9,+22.5,072,0112,1721430456,36.499 00,0009,0012,1003.6,+22.3,073,0115,1721430756,36.487 00,0009,0012,1003.6,+22.3,073,0129,1721431056,36.48 00,0009,0012,1003.6,+22.4,073,0097,1721431356,36.486 00,0009,0012,1003.4,+22.3,073,0108,1721431656,36.618 00,0008,0011,1003.8,+22.3,073,0109,1721431956,36.611 00,0009,0012,1003.4,+22.5,072,0122,1721432256,36.603 00,0009,0012,1003.8,+22.4,073,0126,1721432556,36.599 00,0011,0015,1003.3,+22.4,073,0110,1721432856,36.586 00,0010,0013,1003.5,+22.5,071,0114,1721433156,36.582 00,0010,0013,1003.5,+22.6,071,0117,1721433456,36.571 00,0009,0012,1003.6,+22.4,070,0122,1721433756,36.564 00,0009,0012,1003.4,+22.1,073,0104,1721434056,36.559 00,0010,0013,1003.5,+22.0,073,0110,1721434356,36.553 00,0010,0013,1003.3,+22.0,073,0114,1721434656,36.543 00,0010,0013,1003.3,+21.7,074,0118,1721434956,36.549 00,0008,0011,1003.3,+21.7,074,0122,1721435256,36.684 00,0009,0012,1003.3,+21.9,073,0105,1721435556,36.677 00,0008,0011,1003.2,+21.8,074,0115,1721435856,36.668 00,0008,0011,1003.1,+21.7,074,0117,1721436156,36.666 00,0011,0015,1003.2,+21.8,073,0105,1721436456,36.652 00,0008,0011,1003.3,+21.9,073,0130,1721436756,36.649 00,0007,0010,1003.4,+22.0,072,0115,1721437056,36.643 00,0009,0012,1003.3,+21.4,074,0095,1721437656,36.623 00,0010,0013,1003.3,+21.0,074,0118,1721437956,36.616 00,0009,0012,1003.2,+21.0,073,0103,1721438256,36.604 00,0008,0011,1003.3,+20.8,075,0102,1721438556,36.613 00,0009,0012,1003.3,+20.7,075,0103,1721438856,36.76 00,0008,0011,1003.1,+21.3,073,0098,1721439156,36.737 00,0009,0012,1003.4,+21.1,074,0118,1721439456,36.73 00,0010,0013,1003.1,+21.2,073,0108,1721439756,36.731 00,0010,0013,1003.4,+20.7,075,0104,1721440056,36.716 00,0009,0012,1003.4,+21.0,074,0100,1721440356,36.709 00,0010,0013,1003.5,+21.1,074,0128,1721440656,36.704 00,0010,0013,1003.2,+20.7,076,0113,1721440956,36.695 00,0008,0011,1003.2,+21.0,074,0116,1721441556,36.679 00,0011,0015,1003.3,+21.0,074,0136,1721442156,36.68 00,0010,0013,1003.1,+21.0,075,0109,1721442456,36.819 00,0010,0013,1003.1,+21.2,074,0131,1721442756,36.805 00,0009,0012,1003.1,+20.7,076,0104,1721443356,36.792 00,0010,0013,1003.0,+20.6,076,0107,1721443656,36.783 00,0009,0012,1002.8,+20.9,075,0112,1721443956,36.776 00,0010,0013,1002.8,+20.9,075,0120,1721444256,36.769 00,0009,0012,1003.2,+21.0,074,0115,1721444556,36.761 00,0009,0012,1003.0,+20.8,075,0121,1721445156,36.747 00,0010,0013,1003.0,+21.1,073,0108,1721445456,36.737 00,0010,0013,1002.8,+20.8,075,0096,1721445756,36.744 00,0008,0011,1003.1,+21.4,074,0107,1721446056,36.88 00,0010,0013,1002.9,+21.5,073,0121,1721446356,36.873 00,0010,0013,1003.0,+21.6,073,0113,1721446656,36.864 00,0011,0015,1003.0,+21.3,074,0115,1721446956,36.858 00,0011,0015,1002.8,+21.7,074,0121,1721447256,36.846 00,0012,0016,1003.1,+21.4,075,0114,1721447556,36.845 00,0011,0015,1002.7,+21.9,073,0122,1721447856,36.833 00,0011,0015,1003.0,+22.0,072,0111,1721448156,36.825 00,0011,0015,1002.7,+22.2,073,0124,1721448456,36.815 00,0010,0013,1003.1,+22.1,074,0104,1721448756,36.808 00,0010,0013,1002.8,+22.5,071,0132,1721449056,36.8 00,0011,0015,1002.7,+22.7,072,0135,1721449356,36.814 00,0011,0015,1002.7,+22.9,071,0111,1721449656,36.943 00,0010,0013,1002.7,+23.2,069,0111,1721449956,36.936 00,0011,0015,1002.5,+23.6,068,0122,1721450256,36.926 00,0010,0013,1002.5,+23.8,066,0121,1721450556,36.921 00,0009,0012,1002.4,+23.9,064,0114,1721450856,36.914 00,0010,0013,1002.5,+25.1,057,0115,1721451156,36.908 00,0010,0013,1002.4,+25.0,057,0110,1721451456,36.894 00,0010,0013,1002.5,+25.8,056,0104,1721451756,36.894 00,0010,0013,1002.8,+25.9,056,0116,1721452056,36.884 00,0007,0010,1002.8,+25.9,051,0098,1721452356,36.875 00,0006,0008,1002.3,+26.4,049,0111,1721452656,36.867 00,0006,0008,1002.6,+26.7,048,0118,1721452956,36.882 00,0008,0011,1002.4,+26.8,043,0105,1721453257,37.016 00,0007,0010,1002.5,+26.9,044,0114,1721453557,37 00,0005,0007,1002.2,+26.8,043,0114,1721453856,36.993 00,0005,0007,1002.3,+27.1,042,0113,1721454156,36.986 00,0005,0007,1002.6,+27.7,040,0105,1721454756,36.972 00,0009,0012,1002.5,+28.1,041,0093,1721455056,36.962 00,0005,0007,1002.2,+28.2,039,0124,1721455356,36.961 00,0005,0007,1002.6,+27.8,039,0117,1721455656,36.951 00,0005,0007,1002.1,+28.3,039,0106,1721455956,36.944 00,0005,0007,1002.5,+28.4,037,0122,1721456556,36.942 00,0007,0010,1002.3,+28.4,038,0106,1721456857,37.076 00,0005,0007,1002.4,+28.8,037,0125,1721457157,37.07 00,0006,0008,1002.3,+29.0,038,0113,1721457457,37.091 00,0004,0006,1002.4,+29.4,037,0111,1721457757,37.056 00,0003,0005,1002.0,+29.7,035,0108,1721458057,37.048 00,0006,0008,1002.0,+29.8,036,0104,1721458357,37.041 00,0004,0006,1002.1,+30.1,035,0120,1721458657,37.031 00,0005,0007,1001.9,+30.6,034,0131,1721458957,37.033 00,0005,0007,1002.1,+30.8,034,0099,1721459257,37.021 00,0008,0011,1001.6,+30.9,033,0112,1721459557,37.012 00,0005,0007,1001.8,+30.5,033,0122,1721459857,37.008 00,0005,0007,1001.8,+31.3,033,0107,1721460157,37.021 00,0005,0007,1001.6,+31.3,032,0114,1721460757,37.144 00,0006,0008,1001.6,+31.4,032,0121,1721461057,37.138 00,0005,0007,1001.4,+31.3,032,0113,1721461357,37.138 00,0005,0007,1001.5,+31.3,031,0115,1721461657,37.122 00,0005,0007,1001.6,+31.5,031,0115,1721461957,37.116 00,0005,0007,1001.6,+32.0,030,0133,1721462257,37.111 00,0004,0006,1001.8,+31.9,029,0109,1721462557,37.11 00,0004,0006,1001.6,+32.3,029,0100,1721463157,37.092 00,0005,0007,1001.3,+33.2,028,0124,1721463457,37.091 00,0007,0010,1001.2,+32.4,028,0112,1721463757,37.094 00,0006,0008,1001.3,+33.2,027,0133,1721464357,37.224 00,0006,0008,1001.5,+33.2,027,0110,1721464657,37.22 00,0004,0006,1001.5,+33.3,026,0125,1721464957,37.213 00,0005,0007,1001.4,+33.8,026,0110,1721465257,37.211 00,0005,0007,1001.3,+33.5,026,0130,1721465557,37.198 00,0005,0007,1001.4,+34.2,026,0114,1721465857,37.19 00,0005,0007,1001.2,+33.9,025,0109,1721466157,37.189 00,0005,0007,1001.6,+34.0,027,0103,1721466457,37.188 00,0004,0006,1001.5,+34.8,024,0094,1721466757,37.173 00,0006,0008,1001.2,+33.8,025,0110,1721467057,37.175 00,0004,0006,1001.3,+33.9,025,0119,1721467357,37.177 00,0006,0008,1001.3,+33.9,025,0099,1721467657,37.347 00,0005,0007,1001.2,+34.1,026,0100,1721467957,37.316 00,0008,0011,1001.2,+34.3,025,0119,1721468257,37.304 00,0004,0006,1000.9,+33.9,025,0109,1721468557,37.296 00,0006,0008,1000.7,+34.4,025,0111,1721468857,37.299 00,0006,0008,1000.8,+35.0,024,0098,1721469157,37.282 00,0005,0007,1000.9,+35.3,024,0105,1721469457,37.278 00,0006,0008,1001.0,+35.3,025,0128,1721469757,37.275 00,0006,0008,1000.9,+35.7,024,0126,1721470057,37.267 00,0007,0010,1000.6,+34.8,024,0108,1721470357,37.309 00,0006,0008,1000.4,+35.1,024,0124,1721470657,37.255 00,0007,0010,1000.9,+34.9,024,0113,1721470957,37.267 00,0005,0007,1000.9,+35.7,025,0115,1721471257,37.411 00,0005,0007,1000.5,+35.8,023,0124,1721471557,37.394 00,0008,0011,1000.4,+35.7,024,0123,1721471857,37.393 00,0007,0010,1000.4,+35.0,024,0128,1721472157,37.389 00,0009,0012,1000.7,+35.2,025,0104,1721472457,37.382 00,0007,0010,1000.2,+35.4,024,0097,1721472757,37.373 00,0006,0008,1000.6,+35.1,025,0108,1721473057,37.369 00,0006,0008,1000.4,+35.8,026,0137,1721473357,37.364 00,0006,0008,0999.9,+36.2,024,0121,1721473657,37.355 00,0007,0010,1000.2,+35.3,025,0106,1721473957,37.354 00,0007,0010,1000.1,+35.2,024,0122,1721474557,37.355 00,0005,0007,0999.9,+35.3,025,0099,1721474857,37.492 00,0007,0010,1000.0,+35.6,024,0104,1721475457,37.482 00,0006,0008,0999.7,+35.7,023,0126,1721475757,37.478 00,0007,0010,0999.6,+36.1,023,0127,1721476057,37.47 00,0007,0010,0999.8,+35.9,023,0114,1721476357,37.464 00,0006,0008,0999.5,+35.8,023,0121,1721476657,37.46 00,0005,0007,0999.5,+36.4,023,0125,1721476957,37.453 00,0008,0011,0999.5,+36.5,024,0096,1721477257,37.45 00,0007,0010,0999.6,+37.1,022,0098,1721477557,37.442 00,0005,0007,0999.3,+36.7,023,0116,1721477857,37.438 00,0005,0007,0999.3,+36.4,023,0103,1721478157,37.449 00,0006,0008,0999.2,+36.5,022,0124,1721478457,37.582 00,0005,0007,0999.0,+35.9,023,0128,1721479057,37.572 00,0008,0011,0999.0,+35.4,024,0112,1721479357,37.568 00,0005,0007,0999.1,+36.4,023,0124,1721479657,37.567 00,0006,0008,0999.1,+36.8,024,0104,1721479957,37.561 00,0005,0007,0998.7,+36.9,023,0121,1721480257,37.556 00,0007,0010,0998.9,+37.0,023,0110,1721480557,37.55 00,0007,0010,0998.5,+36.0,023,0125,1721481157,37.537 00,0006,0008,0998.7,+36.5,023,0123,1721481457,37.532 00,0008,0011,0998.6,+36.5,023,0113,1721481757,37.54 00,0007,0010,0998.4,+36.5,023,0100,1721482057,37.679 00,0006,0008,0998.4,+35.8,023,0099,1721482657,37.667 00,0006,0008,0998.1,+36.3,024,0126,1721483557,37.649 00,0006,0008,0998.2,+35.8,024,0113,1721483857,37.643 00,0005,0007,0998.3,+35.7,023,0109,1721484157,37.645 00,0007,0010,0998.1,+35.8,023,0129,1721484457,37.637 00,0005,0007,0998.3,+36.0,023,0108,1721484757,37.63 00,0006,0008,0997.9,+36.2,023,0121,1721485057,37.625 00,0005,0007,0998.3,+36.3,024,0109,1721485357,37.638 00,0009,0012,0997.9,+36.2,024,0131,1721485657,37.77 00,0007,0010,0997.9,+36.2,024,0131,1721485957,37.77 00,0007,0010,0998.0,+35.5,023,0110,1721486257,37.762 00,0006,0008,0997.9,+35.5,024,0101,1721486557,37.756 00,0005,0007,0997.8,+35.7,024,0110,1721486857,37.747 00,0007,0010,0997.6,+35.7,025,0103,1721487157,37.748 00,0007,0010,0997.8,+35.5,025,0130,1721487457,37.738 00,0007,0010,0997.4,+35.2,025,0110,1721487757,37.738 00,0007,0010,0997.6,+35.1,025,0104,1721488057,37.728 00,0006,0008,0997.6,+35.1,025,0112,1721488357,37.724 00,0006,0008,0997.5,+35.1,025,0120,1721488657,37.717 00,0006,0008,0997.5,+35.0,025,0124,1721488957,37.73 00,0007,0010,0997.4,+35.0,026,0119,1721489257,37.865 00,0009,0012,0997.5,+35.0,026,0119,1721489557,37.854 00,0007,0010,0997.7,+35.0,025,0103,1721489857,37.855 00,0006,0008,0997.4,+34.8,026,0108,1721490157,37.851 00,0006,0008,0997.4,+34.7,026,0122,1721490457,37.839 00,0008,0011,0997.7,+34.5,027,0106,1721490757,37.831 00,0007,0010,0997.5,+34.3,027,0106,1721491057,37.83 00,0007,0010,0997.3,+34.3,026,0126,1721491357,37.822 00,0007,0010,0997.5,+34.4,026,0118,1721491657,37.817 00,0008,0011,0997.8,+34.2,026,0110,1721491957,37.821 00,0006,0008,0997.4,+34.1,027,0115,1721492257,37.809 00,0006,0008,0997.5,+34.1,027,0105,1721492557,37.821 00,0007,0010,0997.6,+33.8,027,0097,1721492857,37.956 00,0005,0007,0997.5,+33.7,028,0120,1721493157,37.942 00,0008,0011,0997.6,+33.6,028,0133,1721493457,37.943 00,0007,0010,0997.6,+33.6,027,0118,1721493757,37.93 00,0006,0008,0997.5,+33.5,027,0117,1721494057,37.925 00,0007,0010,0998.0,+33.2,028,0127,1721494357,37.942 00,0007,0010,0997.8,+33.1,029,0092,1721494657,37.913 00,0007,0010,0997.7,+32.9,029,0101,1721494957,37.908 00,0008,0011,0998.0,+32.8,029,0131,1721495257,37.908 00,0007,0010,0998.0,+32.4,029,0115,1721495857,37.892 00,0007,0010,0997.8,+32.3,030,0111,1721496157,37.898 00,0006,0008,0997.6,+32.1,030,0116,1721496458,38.032 00,0008,0011,0997.8,+31.8,031,0132,1721496758,38.031 00,0008,0011,0998.2,+31.6,031,0113,1721497058,38.016 00,0007,0010,0998.1,+31.6,031,0133,1721497358,38.013 00,0007,0010,0998.1,+31.3,032,0111,1721497658,38.012 00,0006,0008,0998.1,+31.1,032,0095,1721497957,37.999 00,0008,0011,0998.0,+30.8,032,0098,1721498257,37.996 00,0007,0010,0998.1,+30.6,033,0101,1721498557,37.995 00,0007,0010,0998.2,+30.6,033,0111,1721498857,37.98 00,0008,0011,0998.4,+30.1,034,0118,1721499457,37.966 00,0007,0010,0998.5,+30.0,034,0107,1721499757,37.974 00,0004,0006,0998.5,+30.3,033,0111,1721500058,38.111 00,0009,0012,0998.4,+30.2,035,0113,1721500358,38.114 00,0008,0011,0998.3,+30.4,035,0122,1721500658,38.111 00,0006,0008,0998.3,+30.3,036,0116,1721500958,38.086 00,0009,0012,0998.3,+30.2,038,0097,1721501258,38.085 00,0006,0008,0998.4,+30.1,040,0120,1721501558,38.073 00,0009,0012,0998.2,+29.8,041,0112,1721501858,38.068 00,0009,0012,0998.5,+29.7,040,0103,1721502158,38.07 00,0007,0010,0998.6,+29.6,041,0112,1721502458,38.057 00,0008,0011,0998.4,+29.6,042,0125,1721502758,38.047 00,0007,0010,0998.2,+29.4,043,0114,1721503358,38.055 00,0007,0010,0998.6,+29.3,043,0109,1721503658,38.182 00,0007,0010,0998.7,+29.0,044,0105,1721503958,38.177 00,0007,0010,0998.6,+28.5,046,0107,1721504258,38.19 00,0005,0007,0998.3,+28.5,046,0128,1721504558,38.168 00,0006,0008,0998.5,+28.2,048,0096,1721504858,38.156 00,0007,0010,0998.5,+28.1,048,0104,1721505158,38.146 00,0007,0010,0998.4,+28.0,048,0114,1721505458,38.151 00,0007,0010,0998.2,+27.8,049,0109,1721505758,38.131 00,0009,0012,0998.5,+27.8,049,0111,1721506058,38.122 00,0010,0013,0998.6,+27.7,049,0100,1721506358,38.117 00,0007,0010,0998.6,+27.8,048,0104,1721506658,38.109 00,0007,0010,0998.4,+27.9,048,0111,1721507258,38.254 00,0007,0010,0998.3,+27.8,048,0121,1721507558,38.246 00,0009,0012,0998.3,+27.8,048,0089,1721507858,38.238 00,0007,0010,0998.3,+27.6,049,0129,1721508458,38.222 00,0007,0010,0998.3,+27.6,048,0126,1721508758,38.217 00,0008,0011,0998.4,+27.6,048,0090,1721509058,38.209 00,0007,0010,0998.2,+27.4,049,0113,1721509358,38.202 00,0006,0008,0998.2,+27.4,049,0116,1721509658,38.192 00,0007,0010,0998.5,+27.3,050,0117,1721509958,38.185 00,0007,0010,0998.3,+27.2,049,0123,1721510258,38.18 00,0008,0011,0998.2,+27.1,050,0125,1721510558,38.185 00,0007,0010,0998.4,+26.9,051,0123,1721510858,38.321 00,0009,0012,0998.4,+26.9,050,0123,1721511158,38.312 00,0007,0010,0998.3,+26.9,050,0123,1721511458,38.306 00,0006,0008,0998.4,+26.6,051,0089,1721511758,38.302 00,0006,0008,0998.3,+26.6,051,0087,1721512058,38.327 00,0008,0011,0998.4,+26.4,052,0122,1721512658,38.273 00,0006,0008,0998.6,+26.2,052,0118,1721512958,38.274 00,0007,0010,0998.6,+26.3,052,0115,1721513258,38.26 00,0007,0010,0998.5,+26.1,053,0101,1721513558,38.25 00,0008,0011,0998.4,+25.9,053,0112,1721513858,38.26 00,0006,0008,0998.8,+26.1,052,0102,1721514158,38.251 00,0009,0012,0998.5,+26.1,052,0109,1721514458,38.385 00,0007,0010,0998.7,+25.9,053,0110,1721514758,38.382 00,0008,0011,0998.4,+26.2,051,0097,1721515058,38.368 00,0009,0012,0998.5,+25.8,053,0105,1721515358,38.364 00,0008,0011,0998.4,+25.7,052,0117,1721515658,38.363 00,0007,0010,0998.8,+25.7,053,0115,1721515958,38.349 00,0007,0010,0998.8,+25.6,053,0106,1721516258,38.367 00,0006,0008,0998.8,+25.6,053,0102,1721516858,38.331 00,0008,0011,0998.8,+25.4,054,0113,1721517158,38.318 00,0007,0010,0998.7,+25.5,054,0098,1721517458,38.313 00,0006,0008,0998.8,+25.6,052,0096,1721517758,38.354 00,0007,0010,0998.5,+25.5,052,0112,1721518058,38.455 00,0007,0010,0998.6,+25.5,053,0120,1721518358,38.45 00,0007,0010,0999.3,+25.5,053,0115,1721518658,38.44 00,0006,0008,0998.8,+25.9,051,0105,1721518958,38.431 00,0007,0010,0999.4,+26.4,049,0117,1721519258,38.425 00,0007,0010,0999.3,+26.2,049,0114,1721519558,38.423 00,0007,0010,0999.1,+26.2,049,0098,1721519858,38.409 00,0007,0010,0999.2,+25.8,051,0120,1721520158,38.402 00,0007,0010,0999.0,+25.5,052,0110,1721520458,38.398 00,0008,0011,0998.9,+25.7,051,0112,1721520758,38.385 00,0006,0008,0998.8,+25.5,052,0114,1721521058,38.379 00,0008,0011,0999.0,+25.6,053,0098,1721521358,38.392 00,0006,0008,0998.9,+25.6,052,0100,1721521658,38.547 00,0007,0010,0999.0,+25.4,052,0105,1721521958,38.514 00,0008,0011,0999.0,+25.5,053,0101,1721522258,38.506 00,0009,0012,0999.0,+25.5,053,0110,1721522558,38.5 00,0007,0010,0998.9,+25.3,053,0130,1721522858,38.49 00,0007,0010,0999.3,+25.5,053,0104,1721523158,38.483 00,0007,0010,0998.9,+25.3,054,0094,1721523458,38.49 00,0007,0010,0999.1,+25.3,055,0107,1721524358,38.45 00,0008,0011,0999.2,+25.4,056,0110,1721524658,38.445 00,0009,0012,0999.2,+25.6,056,0112,1721524958,38.453 00,0009,0012,0999.2,+25.7,056,0126,1721525258,38.593 00,0010,0013,0999.3,+25.7,056,0114,1721525558,38.581 00,0007,0010,0999.4,+25.7,056,0116,1721525858,38.571 00,0007,0010,0999.6,+25.6,057,0115,1721526158,38.563 00,0006,0008,0999.5,+25.5,058,0099,1721526458,38.562 00,0007,0010,0999.6,+25.8,057,0117,1721526758,38.546 00,0008,0011,0999.5,+25.5,058,0105,1721527058,38.544 00,0006,0008,0999.5,+25.5,058,0127,1721527358,38.535 00,0005,0007,0999.2,+25.3,059,0095,1721527658,38.526 00,0006,0008,0999.4,+25.4,058,0112,1721527958,38.517 00,0008,0011,0999.2,+25.3,059,0109,1721528258,38.515 00,0006,0008,0999.3,+25.1,060,0102,1721528558,38.519 00,0007,0010,0999.5,+25.2,059,0111,1721528858,38.65 00,0006,0008,0999.3,+25.0,060,0112,1721529158,38.645 00,0006,0008,0999.5,+25.0,060,0110,1721529458,38.638 00,0006,0008,0999.9,+24.8,060,0115,1721529758,38.626 00,0009,0012,0999.7,+24.1,064,0104,1721530058,38.619 00,0009,0012,1000.5,+23.4,070,0116,1721530358,38.614 00,0009,0012,1000.4,+22.4,075,0130,1721530658,38.603 00,0008,0011,1000.4,+22.8,073,0127,1721530958,38.596 00,0010,0013,1000.5,+22.3,078,0133,1721531258,38.612 00,0009,0012,1000.1,+22.0,079,0132,1721531558,38.582 00,0009,0012,1000.1,+22.1,081,0120,1721531858,38.581 00,0011,0015,0999.8,+22.0,080,0125,1721532158,38.584 00,0010,0013,0999.8,+22.3,080,0117,1721532458,38.724 00,0010,0013,1000.0,+22.4,081,0118,1721532758,38.713 00,0010,0013,1000.3,+22.2,081,0112,1721533658,38.688 00,0009,0012,0999.9,+22.0,083,0116,1721533958,38.676 00,0010,0013,1000.0,+21.8,082,0138,1721534258,38.673 00,0010,0013,0999.8,+21.7,083,0130,1721534558,38.666 00,0009,0012,0999.8,+22.0,082,0125,1721534858,38.655 00,0010,0013,0999.2,+21.7,083,0106,1721535158,38.649 00,0008,0011,0999.1,+21.8,082,0099,1721535458,38.64 00,0010,0013,0999.3,+21.8,083,0114,1721535758,38.649 00,0009,0012,0999.4,+22.2,082,0119,1721536358,38.778 00,0011,0015,0999.3,+22.3,081,0116,1721536658,38.772 00,0009,0012,0999.2,+22.2,082,0118,1721536958,38.781 00,0010,0013,0998.9,+22.0,082,0114,1721537258,38.758 00,0010,0013,0998.8,+22.4,081,0126,1721537558,38.745 00,0010,0013,0998.9,+22.4,082,0122,1721537858,38.742 00,0009,0012,0999.3,+22.5,081,0120,1721538158,38.727 00,0010,0013,0999.0,+22.7,081,0126,1721538458,38.722 00,0010,0013,0999.3,+22.6,081,0137,1721538758,38.713 00,0010,0013,0999.3,+22.7,081,0115,1721539058,38.705 00,0012,0016,0999.4,+22.8,082,0115,1721539358,38.714 00,0011,0015,0999.2,+22.9,081,0124,1721539658,38.847 00,0012,0016,0999.5,+23.0,081,0106,1721539958,38.845 00,0010,0013,0999.5,+23.1,080,0106,1721540258,38.836 00,0011,0015,0999.4,+23.1,082,0110,1721540558,38.825 00,0012,0016,0999.4,+23.3,080,0103,1721540858,38.815 00,0011,0015,0999.4,+23.3,079,0104,1721541158,38.807 00,0011,0015,0999.3,+23.6,079,0104,1721541459,39.746 00,0010,0013,0999.4,+23.6,076,0107,1721541758,38.794 00,0010,0013,0999.2,+23.5,077,0109,1721542058,38.789 00,0011,0015,0999.2,+23.6,075,0117,1721542358,38.777 00,0010,0013,0999.4,+23.7,076,0119,1721542658,38.916 00,0010,0013,0999.4,+24.1,074,0119,1721542958,38.778 00,0009,0012,0999.3,+24.3,074,0129,1721543558,38.904 00,0009,0012,0999.3,+24.4,072,0107,1721543858,38.898 00,0009,0012,0999.3,+24.4,073,0109,1721544158,38.888 00,0010,0013,0999.5,+24.5,074,0124,1721544458,38.88 00,0013,0017,0999.4,+24.5,076,0106,1721544758,38.873 00,0011,0015,0999.0,+24.6,075,0111,1721545058,38.869 00,0011,0015,0999.0,+25.3,072,0113,1721545358,38.859 00,0011,0015,0998.9,+24.9,072,0113,1721545658,38.849 00,0013,0017,0999.1,+25.5,071,0119,1721545958,38.846 00,0012,0016,0999.2,+25.4,070,0118,1721546258,38.834 00,0012,0016,0999.4,+25.5,069,0104,1721546558,38.845 00,0011,0015,0999.3,+26.0,066,0124,1721546858,38.979 00,0011,0015,0999.4,+26.0,068,0109,1721547158,38.971 00,0010,0013,0999.3,+26.2,067,0114,1721547458,38.967 00,0012,0016,0999.0,+26.0,066,0096,1721547758,38.955 00,0011,0015,0999.4,+27.1,064,0103,1721548058,38.95 00,0009,0012,0999.2,+27.0,063,0116,1721548358,38.939 00,0011,0015,0999.2,+27.7,063,0108,1721548658,38.935 00,0011,0015,0999.6,+26.4,065,0128,1721548958,38.929 00,0011,0015,0999.2,+27.6,063,0110,1721549558,38.912 00,0012,0016,0999.2,+28.1,062,0083,1721549858,38.911 00,0010,0013,0999.5,+28.2,060,0096,1721550158,38.915 00,0010,0013,0999.8,+28.2,059,0142,1721550459,39.045 00,0010,0013,0999.6,+27.9,060,0121,1721550759,39.042 00,0008,0011,0999.5,+28.0,059,0132,1721551060,40.205 00,0010,0013,0999.2,+28.5,057,0104,1721551359,39.051 00,0009,0012,0999.5,+28.3,057,0096,1721551659,39.014 00,0009,0012,0999.0,+28.2,060,0121,1721551959,39.007 00,0008,0011,0999.3,+29.2,056,0122,1721552259,39.001 00,0010,0013,0999.3,+28.8,056,0117,1721552558,39 00,0012,0016,0999.4,+29.2,054,0106,1721552858,38.985 00,0009,0012,0999.1,+29.8,052,0097,1721553158,38.984 00,0009,0012,0999.1,+30.2,052,0115,1721553458,38.97 00,0010,0013,0999.1,+30.0,050,0118,1721553758,38.982 00,0008,0011,0998.8,+30.8,048,0100,1721554059,39.114 00,0009,0012,0998.9,+30.8,047,0096,1721554359,39.108 00,0009,0012,0999.1,+31.0,046,0118,1721554660,40.01 00,0008,0011,0999.0,+31.0,046,0093,1721554959,39.094 00,0007,0010,0999.1,+31.4,047,0110,1721555259,39.087 00,0010,0013,0998.9,+31.1,045,0110,1721555559,39.08 00,0007,0010,0999.0,+30.9,043,0112,1721555859,39.074 00,0008,0011,0998.6,+31.0,044,0109,1721556159,39.067 00,0008,0011,0998.8,+30.5,043,0130,1721556459,39.068 00,0009,0012,0998.8,+32.0,043,0127,1721556759,39.092 00,0008,0011,0998.4,+32.2,042,0118,1721557059,39.055 00,0008,0011,0998.2,+32.0,041,0107,1721557359,39.063 00,0008,0011,0998.3,+31.4,041,0140,1721557659,39.189 00,0010,0013,0998.4,+31.9,040,0111,1721557959,39.186 00,0007,0010,0998.2,+31.7,041,0100,1721558259,39.178 00,0010,0013,0998.1,+31.9,041,0105,1721558559,39.17 00,0009,0012,0998.2,+32.4,041,0117,1721558859,39.167 00,0007,0010,0998.1,+32.5,042,0117,1721559159,39.16 00,0007,0010,0998.1,+33.3,040,0108,1721559459,39.152 00,0007,0010,0998.3,+32.5,039,0135,1721559759,39.155 00,0010,0013,0997.9,+33.0,039,0126,1721560059,39.144 00,0007,0010,0998.0,+32.8,039,0117,1721560359,39.131 00,0008,0011,0997.6,+32.7,040,0121,1721560659,39.127 00,0006,0008,0997.9,+33.5,039,0104,1721560959,39.139 00,0007,0010,0997.7,+32.5,039,0105,1721561259,39.27 00,0008,0011,0997.6,+32.9,038,0113,1721561559,39.266 00,0007,0010,0997.6,+32.7,036,0139,1721561859,39.259 00,0008,0011,0997.9,+33.1,038,0122,1721562159,39.254 00,0008,0011,0997.5,+33.5,035,0109,1721562459,39.245 00,0008,0011,0997.3,+33.4,033,0118,1721562759,39.243 00,0010,0013,0997.5,+33.9,034,0118,1721563059,39.235 00,0007,0010,0997.2,+34.0,033,0117,1721563359,39.228 00,0007,0010,0997.4,+33.3,032,0123,1721563659,39.224 00,0007,0010,0997.1,+33.3,033,0105,1721563959,39.216 00,0007,0010,0997.0,+34.2,031,0108,1721564559,39.223 00,0007,0010,0997.2,+33.5,032,0095,1721564859,39.616 00,0007,0010,0996.7,+34.2,032,0113,1721565159,39.349 00,0008,0011,0997.2,+34.6,032,0124,1721565459,39.346 00,0008,0011,0996.8,+34.2,032,0115,1721565759,39.339 00,0007,0010,0996.7,+34.0,032,0118,1721566059,39.347 00,0008,0011,0996.6,+33.6,034,0106,1721566659,39.331 00,0007,0010,0996.7,+33.8,032,0096,1721566959,39.313 00,0007,0010,0996.7,+34.0,032,0121,1721567259,39.308 00,0006,0008,0997.0,+34.6,032,0125,1721567559,39.304 00,0007,0010,0996.4,+34.0,032,0095,1721567859,39.297 00,0008,0011,0996.4,+33.4,032,0120,1721568159,39.308 00,0008,0011,0996.7,+34.6,031,0107,1721568459,39.442 00,0008,0011,0996.7,+34.6,030,0099,1721568759,39.438 00,0008,0011,0996.3,+34.1,030,0120,1721569059,39.43 00,0008,0011,0996.4,+34.7,030,0138,1721569359,39.424 00,0007,0010,0996.5,+34.8,029,0114,1721569659,39.433 00,0008,0011,0996.5,+34.8,029,0110,1721569959,39.419 00,0010,0013,0996.3,+34.7,029,0118,1721570259,39.405 00,0008,0011,0996.2,+34.2,029,0107,1721570859,39.396 00,0007,0010,0996.4,+34.5,031,0122,1721571159,39.388 00,0007,0010,0996.2,+34.6,030,0115,1721571459,39.382 00,0009,0012,0996.5,+34.6,030,0126,1721571759,39.391 00,0008,0011,0996.4,+33.8,030,0114,1721572059,39.529 00,0007,0010,0996.5,+33.7,031,0119,1721572359,39.525 00,0007,0010,0996.4,+34.0,031,0124,1721572659,39.518 00,0009,0012,0996.5,+33.9,031,0104,1721572959,39.513 00,0011,0015,0996.3,+33.8,031,0109,1721573259,39.514 00,0007,0010,0996.3,+34.1,032,0109,1721573859,39.492 00,0009,0012,0996.7,+33.9,033,0108,1721574159,39.489 00,0008,0011,0996.5,+33.5,034,0119,1721574459,39.482 00,0009,0012,0996.3,+33.5,033,0103,1721574759,39.476 00,0008,0011,0996.3,+34.1,033,0110,1721575059,39.475 00,0010,0013,0996.1,+33.7,034,0108,1721575360,40.602 00,0010,0013,0996.1,+33.7,033,0102,1721575659,39.614 00,0007,0010,0996.1,+33.5,034,0110,1721575959,39.606 00,0010,0013,0996.3,+33.0,035,0123,1721576259,39.603 00,0009,0012,0996.4,+32.8,037,0126,1721576559,39.605 00,0008,0011,0996.5,+32.7,038,0098,1721576859,39.59 00,0008,0011,0996.6,+32.5,039,0117,1721577159,39.588 00,0008,0011,0996.4,+32.4,039,0129,1721577459,39.581 00,0011,0015,0998.0,+28.3,058,0115,1721578059,39.564 00,0010,0013,0998.1,+26.9,063,0116,1721578359,39.559 00,0010,0013,0997.9,+26.3,065,0111,1721578659,39.553 00,0008,0011,0998.3,+26.0,068,0117,1721578959,39.57 00,0011,0015,0998.7,+25.9,071,0114,1721579259,39.693 00,0008,0011,0998.4,+25.5,071,0107,1721579559,39.683 00,0012,0016,0998.9,+25.0,074,0131,1721579859,39.686 00,0005,0007,0997.9,+23.7,068,0122,1721580459,39.663 00,0006,0008,0997.9,+23.3,072,0129,1721580759,39.656 00,0008,0011,0998.2,+23.2,076,0125,1721581059,39.648 00,0007,0010,0998.4,+23.2,076,0115,1721581359,39.642 00,0007,0010,0997.9,+23.2,077,0131,1721581659,39.636 00,0008,0011,0997.9,+23.4,079,0146,1721581959,39.632 00,0009,0012,0998.1,+23.5,080,0118,1721582259,39.618 00,0008,0011,0997.8,+23.5,079,0109,1721582559,39.628 00,0009,0012,0997.7,+23.3,081,0111,1721582859,39.76 00,0008,0011,0997.7,+23.6,080,0094,1721583159,39.755 00,0009,0012,0997.7,+23.3,080,0132,1721583459,39.741 00,0008,0011,0997.6,+23.5,080,0135,1721583759,39.745 00,0011,0015,0997.4,+23.4,081,0137,1721584059,39.734 00,0008,0011,0997.9,+23.3,082,0121,1721584359,39.72 00,0009,0012,0997.5,+23.4,081,0114,1721584659,39.712 00,0009,0012,0997.8,+23.3,083,0098,1721585259,39.698 00,0009,0012,0998.0,+23.1,083,0115,1721585559,39.696 00,0011,0015,0998.2,+23.2,084,0118,1721585859,39.686 00,0010,0013,0997.8,+23.2,083,0106,1721586159,39.692 00,0009,0012,0997.9,+23.3,080,0133,1721586459,39.822 00,0009,0012,0998.2,+23.1,082,0117,1721586759,39.816 00,0008,0011,0997.9,+23.1,083,0092,1721587059,39.805 00,0009,0012,0998.4,+23.2,082,0106,1721587659,39.793 00,0010,0013,0998.2,+23.2,081,0122,1721587959,39.784 00,0013,0017,0998.6,+23.3,082,0133,1721588259,39.774 00,0008,0011,0998.3,+23.1,082,0106,1721588859,39.763 00,0012,0016,0998.8,+23.0,083,0110,1721589459,39.751 00,0011,0015,0998.6,+22.8,083,0120,1721589759,39.753 00,0012,0016,0998.6,+22.8,082,0114,1721590059,39.888 00,0011,0015,0998.5,+23.0,081,0093,1721590359,39.879 00,0011,0015,0998.6,+22.8,083,0108,1721590660,40.023 00,0011,0015,0998.4,+22.8,082,0122,1721590959,39.865 00,0010,0013,0998.7,+22.8,082,0100,1721591259,39.858 00,0011,0015,0998.7,+22.5,084,0097,1721591559,39.848 00,0012,0016,0998.8,+22.6,084,0099,1721591859,39.844 00,0011,0015,0999.1,+22.4,084,0120,1721592159,39.834 00,0012,0016,0999.1,+22.4,085,0118,1721592459,39.833 00,0011,0015,0999.2,+22.5,084,0111,1721592759,39.818 00,0010,0013,0998.7,+22.6,083,0106,1721593059,39.817 00,0012,0016,0999.1,+22.5,083,0118,1721593359,39.819 00,0012,0016,0998.9,+22.4,083,0118,1721593659,39.954 00,0011,0015,0999.0,+22.4,083,0092,1721593959,39.951 00,0011,0015,0999.1,+22.3,084,0107,1721594259,39.944 00,0010,0013,0999.0,+22.3,083,0108,1721594559,39.93 00,0011,0015,0999.2,+22.1,084,0131,1721594859,39.922 00,0010,0013,0998.9,+22.2,085,0105,1721595159,39.914 00,0012,0016,0999.2,+22.1,085,0118,1721595459,39.908 00,0011,0015,0999.1,+22.1,086,0101,1721595759,39.905 00,0010,0013,0999.1,+22.0,085,0111,1721596059,39.892 00,0013,0017,0999.4,+21.9,086,0121,1721596659,39.877 00,0010,0013,0999.2,+22.0,085,0114,1721596959,39.885 00,0012,0016,0999.6,+21.9,085,0108,1721597260,40.018 00,0012,0016,0999.5,+21.9,085,0104,1721597560,40.009 00,0011,0015,0999.3,+22.1,085,0098,1721597860,40.003 00,0011,0015,0999.3,+22.1,085,0110,1721598159,39.998 00,0011,0015,0999.3,+21.9,085,0116,1721598759,39.978 00,0011,0015,0999.5,+21.8,085,0137,1721599059,39.97 00,0013,0017,0999.4,+21.8,084,0105,1721599359,39.965 00,0012,0016,1000.0,+21.8,085,0121,1721599659,39.956 00,0012,0016,0999.9,+21.7,085,0124,1721600259,39.946 00,0012,0016,0999.7,+21.7,085,0113,1721600559,39.954 00,0011,0015,0999.6,+21.5,086,0115,1721601160,40.073 00,0014,0018,0999.7,+21.5,085,0120,1721601460,40.067 00,0015,0021,0999.8,+21.5,085,0107,1721601760,40.059 00,0012,0016,1000.0,+21.5,085,0108,1721602360,40.05 00,0013,0017,0999.9,+21.4,085,0109,1721602660,40.039 00,0014,0018,0999.8,+21.3,086,0120,1721602960,40.035 00,0013,0017,1000.0,+21.2,086,0117,1721603260,40.022 00,0012,0016,0999.9,+21.3,085,0110,1721603560,40.016 00,0013,0017,0999.9,+21.4,085,0092,1721603860,40.011 00,0014,0018,0999.9,+21.3,085,0125,1721604160,40.017 00,0011,0015,1000.0,+21.4,085,0103,1721604460,40.149 00,0012,0016,0999.8,+21.2,086,0116,1721604760,40.139 00,0012,0016,1000.0,+21.1,086,0131,1721605060,40.132 00,0013,0017,0999.8,+21.0,087,0097,1721605360,40.124 00,0014,0018,0999.8,+21.1,086,0111,1721605660,40.161 00,0013,0017,1000.2,+21.1,086,0103,1721605960,40.115 00,0013,0017,1000.2,+21.0,085,0132,1721606260,40.109 00,0013,0017,1000.4,+21.0,085,0110,1721606560,40.093 00,0013,0017,1000.2,+21.1,084,0096,1721606860,40.089 00,0015,0021,1000.2,+21.1,085,0119,1721607160,40.079 00,0014,0018,1000.4,+21.1,084,0107,1721607460,40.072 00,0013,0017,1000.3,+20.9,085,0114,1721608060,40.212 00,0014,0018,1000.4,+20.9,085,0100,1721608360,40.206 00,0014,0018,1000.6,+20.9,085,0128,1721608660,40.198 00,0014,0018,1000.3,+20.8,086,0116,1721608960,40.192 00,0016,0022,1000.5,+20.8,085,0101,1721609260,40.183 00,0016,0022,1000.6,+20.8,085,0107,1721609560,40.174 00,0015,0021,1000.9,+20.8,086,0122,1721609860,40.174 00,0016,0022,1000.6,+20.9,085,0116,1721610160,40.161 00,0012,0016,1000.5,+20.8,085,0093,1721610460,40.153 00,0014,0018,1000.6,+20.8,085,0105,1721610760,40.145 00,0015,0021,1000.7,+20.7,085,0123,1721611060,40.14 00,0015,0021,1000.8,+20.6,086,0118,1721611360,40.146 00,0013,0017,1000.8,+20.7,085,0112,1721611660,40.286 00,0012,0016,1000.7,+20.6,086,0095,1721611960,40.275 00,0016,0022,1000.5,+20.8,085,0117,1721612260,40.265 00,0015,0021,1001.0,+20.7,085,0116,1721612560,40.256 00,0013,0017,1000.7,+20.6,086,0105,1721613160,40.244 00,0014,0018,1000.9,+20.7,085,0098,1721613460,40.24 00,0014,0018,1001.0,+20.8,084,0122,1721613760,40.226 00,0013,0017,1000.8,+20.6,086,0108,1721614060,40.22 00,0014,0018,1000.8,+20.7,085,0110,1721614660,40.203 00,0015,0021,1001.2,+20.5,086,0102,1721614960,40.213 00,0016,0022,1001.3,+20.5,086,0107,1721615260,40.351 00,0015,0021,1000.9,+20.4,086,0109,1721615560,40.335 00,0013,0017,1001.2,+20.5,086,0109,1721615860,40.33 00,0014,0018,1000.9,+20.3,086,0124,1721616160,40.327 00,0013,0017,1001.2,+20.2,086,0103,1721616460,40.324 00,0013,0017,1001.1,+20.3,086,0104,1721616760,40.312 00,0014,0018,1001.3,+20.2,086,0101,1721617060,40.305 00,0015,0021,1001.0,+20.0,087,0107,1721617660,40.285 00,0013,0017,1001.2,+20.1,086,0114,1721617960,40.274 00,0015,0021,1001.1,+20.3,086,0112,1721618260,40.268 00,0013,0017,1001.2,+20.4,085,0100,1721618560,40.276 00,0015,0021,1001.1,+20.4,086,0099,1721618860,40.41 00,0015,0021,1001.3,+20.6,086,0108,1721619160,40.404 00,0014,0018,1001.1,+20.7,086,0111,1721619760,40.388 00,0018,0024,1001.1,+20.9,086,0102,1721620060,40.378 00,0017,0023,1001.6,+21.1,086,0119,1721620360,40.373 00,0019,0026,1001.3,+21.3,085,0093,1721620660,40.362 00,0019,0026,1001.5,+21.4,085,0141,1721620960,40.357 00,0019,0026,1001.7,+21.4,085,0107,1721621260,40.355 00,0017,0023,1001.6,+21.5,085,0121,1721621560,40.347 00,0018,0024,1001.4,+22.0,085,0118,1721622160,40.349 00,0018,0024,1001.5,+22.2,084,0099,1721622460,40.474 00,0019,0026,1001.5,+22.1,083,0112,1721622760,40.474 00,0018,0024,1001.5,+22.5,082,0108,1721623060,40.459 00,0018,0024,1001.4,+22.4,083,0108,1721623360,40.452 00,0018,0024,1001.9,+22.6,082,0112,1721623660,40.446 00,0019,0026,1001.8,+22.6,082,0125,1721623960,40.435 00,0015,0021,1001.7,+22.9,081,0108,1721624260,40.428 00,0018,0024,1001.9,+22.9,080,0100,1721624560,40.422 00,0018,0024,1001.9,+23.4,081,0121,1721624860,40.418 00,0018,0024,1001.9,+23.8,079,0126,1721625160,40.406 00,0018,0024,1001.9,+24.8,078,0097,1721625760,40.406 00,0018,0024,1002.0,+24.9,077,0095,1721626060,40.535 00,0016,0022,1001.6,+24.6,076,0102,1721626360,40.531 00,0014,0018,1002.0,+24.5,076,0116,1721626660,40.519 00,0018,0024,1001.7,+25.4,075,0105,1721627260,40.508 00,0018,0024,1002.2,+25.7,073,0109,1721627560,40.502 00,0017,0023,1002.2,+25.4,074,0121,1721627860,40.491 00,0018,0024,1002.2,+25.5,073,0108,1721628160,40.488 00,0020,0027,1002.3,+25.7,071,0106,1721628460,40.478 00,0019,0026,1002.2,+26.1,071,0125,1721628760,40.475 00,0018,0024,1002.2,+26.1,071,0104,1721629360,40.468 00,0019,0026,1001.8,+25.9,070,0122,1721629660,40.609 00,0017,0023,1002.1,+27.1,066,0085,1721629960,40.594 00,0014,0018,1002.0,+26.2,068,0121,1721630260,40.585 00,0016,0022,1001.9,+26.9,068,0105,1721630560,40.58 00,0017,0023,1002.0,+27.5,066,0108,1721630860,40.57 00,0017,0023,1002.0,+27.9,063,0103,1721631160,40.563 00,0016,0022,1002.0,+28.0,064,0129,1721631460,40.559 00,0015,0021,1002.1,+28.9,062,0124,1721631760,40.551 00,0017,0023,1002.0,+28.1,062,0128,1721632060,40.542 00,0016,0022,1002.2,+27.4,065,0125,1721632360,40.535 00,0015,0021,1001.8,+27.4,064,0141,1721632660,40.526 00,0017,0023,1002.0,+27.8,061,0101,1721632960,40.537 00,0013,0017,1002.2,+29.4,057,0114,1721633260,40.672 00,0014,0018,1002.2,+29.1,056,0113,1721633560,40.663 00,0014,0018,1001.9,+29.2,057,0132,1721633860,40.656 00,0015,0021,1002.0,+28.9,058,0127,1721634160,40.647 00,0013,0017,1002.0,+29.3,056,0104,1721634460,40.647 00,0012,0016,1002.1,+28.2,057,0108,1721634760,40.639 00,0013,0017,1002.0,+29.8,055,0108,1721635060,40.625 00,0013,0017,1002.0,+30.0,054,0117,1721635360,40.619 00,0013,0017,1002.3,+29.9,055,0119,1721635660,40.613 00,0014,0018,1002.2,+30.5,054,0102,1721635960,40.605 00,0013,0017,1002.1,+29.6,055,0116,1721636260,40.598 00,0015,0021,1002.0,+29.5,056,0103,1721636560,40.608 00,0013,0017,1002.1,+28.9,055,0099,1721637160,40.732 00,0013,0017,1002.1,+29.0,057,0105,1721637460,40.726 00,0012,0016,1001.9,+29.5,055,0102,1721637760,40.719 00,0015,0021,1001.6,+29.2,057,0119,1721638060,40.722 00,0013,0017,1001.8,+31.1,051,0107,1721638360,40.706 00,0013,0017,1002.1,+31.0,052,0103,1721638660,40.765 00,0015,0021,1002.0,+29.9,054,0114,1721638960,40.692 00,0014,0018,1001.9,+30.3,053,0119,1721639260,40.693 00,0014,0018,1001.9,+31.3,051,0111,1721639560,40.679 00,0015,0021,1001.9,+31.6,052,0108,1721639860,40.67 00,0016,0022,1001.8,+32.2,048,0101,1721640160,40.685 00,0015,0021,1002.1,+32.3,045,0086,1721640460,40.816 00,0014,0018,1001.7,+32.1,043,0097,1721640760,40.812 00,0016,0022,1001.7,+32.2,044,0141,1721641060,40.802 00,0015,0021,1002.1,+32.8,043,0107,1721641360,40.797 00,0015,0021,1001.5,+32.8,044,0108,1721641660,40.79 00,0015,0021,1001.8,+32.3,045,0105,1721641960,40.785 00,0017,0023,1001.4,+32.9,040,0127,1721642260,40.782 00,0015,0021,1001.5,+32.3,040,0115,1721642560,40.778 00,0017,0023,1002.0,+33.5,042,0133,1721642860,40.765 00,0015,0021,1001.7,+32.8,043,0112,1721643460,40.756 00,0015,0021,1001.7,+33.5,041,0102,1721644060,40.903 00,0015,0021,1001.3,+32.7,041,0108,1721644360,40.896 00,0017,0023,1001.3,+34.0,040,0109,1721644660,40.893 00,0015,0021,1001.7,+33.3,041,0112,1721645260,40.882 00,0015,0021,1001.3,+33.9,039,0106,1721645560,40.876 00,0015,0021,1001.7,+34.3,037,0112,1721645860,40.864 00,0015,0021,1001.5,+34.1,037,0105,1721646160,40.86 00,0016,0022,1001.3,+33.8,038,0112,1721646460,40.854 00,0014,0018,1001.5,+34.1,037,0096,1721646760,40.854 00,0015,0021,1001.2,+33.7,037,0127,1721647360,40.86 00,0018,0024,1001.2,+34.0,038,0100,1721647960,40.981 00,0013,0017,1001.1,+33.8,033,0106,1721648260,40.977 00,0015,0021,1001.1,+34.3,034,0115,1721648560,40.972 00,0015,0021,1001.0,+34.0,033,0121,1721648860,40.962 00,0013,0017,1001.2,+33.9,034,0109,1721649160,40.96 00,0015,0021,1001.0,+34.2,032,0116,1721649460,40.952 00,0016,0022,1001.0,+34.2,034,0112,1721650060,40.949 00,0013,0017,1000.7,+34.3,033,0123,1721650360,40.933 00,0016,0022,1000.9,+34.4,033,0120,1721650660,40.939 00,0013,0017,1000.7,+34.7,033,0100,1721650960,40.938 00,0017,0023,1000.7,+35.0,032,0129,1721651561,41.073 00,0015,0021,1000.8,+34.7,032,0124,1721651861,41.067 00,0014,0018,1000.6,+34.7,033,0100,1721652161,41.073 00,0014,0018,1000.4,+34.4,034,0113,1721652761,41.049 00,0016,0022,1000.5,+34.6,034,0122,1721653061,41.041 00,0015,0021,1000.7,+33.2,036,0121,1721653361,41.035 00,0017,0023,1000.3,+33.8,035,0112,1721653661,41.029 00,0022,0029,1000.4,+34.1,035,0121,1721653961,41.025 00,0021,0028,1000.6,+34.4,035,0126,1721654261,41.017 00,0015,0021,1000.3,+34.2,034,0106,1721654861,41.169 00,0016,0022,1000.7,+34.4,034,0102,1721655761,41.146 00,0015,0021,1000.3,+34.5,034,0143,1721656061,41.141 00,0013,0017,1000.5,+34.3,035,0122,1721656661,41.135 00,0016,0022,1000.4,+34.2,034,0096,1721656961,41.124 00,0014,0018,0999.7,+33.9,034,0105,1721657861,41.106 00,0013,0017,1000.0,+33.9,032,0114,1721658161,41.121 00,0010,0013,0999.7,+33.2,035,0129,1721658761,41.241 00,0012,0016,0999.9,+33.1,035,0097,1721659061,41.235 00,0013,0017,0999.7,+33.0,036,0107,1721659661,41.231 00,0012,0016,0999.9,+33.2,035,0111,1721659961,41.218 00,0014,0018,0999.8,+32.8,037,0118,1721660261,41.219 00,0013,0017,0999.8,+33.1,037,0122,1721660861,41.199 00,0009,0012,1000.8,+30.7,040,0116,1721661761,41.199 00,0013,0017,1001.1,+29.6,042,0093,1721662061,41.326 00,0008,0011,1000.7,+28.9,043,0096,1721662361,41.333 00,0011,0015,1000.6,+28.6,045,0119,1721662661,41.312 00,0012,0016,1000.7,+28.3,046,0113,1721662961,41.308 00,0010,0013,1000.9,+27.8,045,0118,1721663261,41.301 00,0012,0016,1001.1,+27.0,051,0112,1721663561,41.295 00,0014,0018,1000.7,+27.1,053,0102,1721663861,41.284 00,0011,0015,1000.8,+26.9,055,0120,1721664161,41.284 00,0010,0013,1000.6,+26.5,058,0111,1721664461,41.274 00,0009,0012,1001.0,+26.2,060,0122,1721664761,41.265 00,0008,0011,1000.7,+25.7,062,0129,1721665061,41.256 00,0010,0013,1000.5,+25.7,062,0127,1721665961,41.388 00,0010,0013,1000.6,+25.3,063,0110,1721666261,41.385 00,0008,0011,1001.2,+25.6,062,0102,1721666561,41.375 00,0008,0011,1001.2,+26.0,060,0119,1721666861,41.371 00,0009,0012,1001.3,+26.4,059,0128,1721667161,41.358 00,0009,0012,1001.4,+26.1,060,0126,1721667461,41.352 00,0009,0012,1001.4,+26.1,060,0122,1721667761,41.342 00,0008,0011,1001.7,+25.5,062,0128,1721668061,41.338 00,0008,0011,1001.7,+25.8,060,0118,1721668361,41.33 00,0008,0011,1001.7,+26.0,059,0121,1721668661,41.323 00,0009,0012,1001.7,+25.6,063,0095,1721669561,41.46 00,0007,0010,1001.9,+25.5,063,0112,1721669861,41.45 00,0008,0011,1001.9,+25.3,064,0127,1721670161,41.447 00,0009,0012,1001.8,+25.5,063,0086,1721670461,41.452 00,0007,0010,1001.8,+25.5,061,0109,1721670761,41.423 00,0008,0011,1001.8,+25.1,062,0100,1721671061,41.418 00,0007,0010,1002.0,+25.1,062,0132,1721671361,41.415 00,0007,0010,1002.1,+25.5,060,0104,1721671661,41.403 00,0009,0012,1001.9,+25.4,060,0134,1721671961,41.405 00,0007,0010,1002.1,+25.4,060,0120,1721672261,41.389 00,0009,0012,1002.2,+25.1,062,0105,1721672561,41.396 00,0007,0010,1002.4,+25.0,063,0108,1721672861,41.535 00,0008,0011,1002.4,+24.9,064,0104,1721673161,41.524 00,0008,0011,1002.3,+24.7,064,0123,1721673461,41.528 00,0008,0011,1002.6,+24.6,064,0114,1721673761,41.511 00,0008,0011,1002.6,+24.3,066,0095,1721674061,41.503 00,0008,0011,1002.7,+24.4,065,0109,1721674361,41.497 00,0008,0011,1002.9,+24.2,065,0104,1721674661,41.485 00,0009,0012,1002.6,+24.0,067,0105,1721674961,41.479 00,0009,0012,1003.0,+23.9,068,0120,1721675261,41.468 00,0007,0010,1002.6,+23.6,069,0098,1721675561,41.462 00,0009,0012,1002.8,+23.8,068,0112,1721676161,41.463 00,0009,0012,1002.5,+23.7,069,0110,1721676461,41.598 00,0009,0012,1003.2,+23.6,068,0108,1721677061,41.588 00,0010,0013,1003.2,+23.5,069,0123,1721677361,41.577 00,0009,0012,1003.1,+23.4,070,0103,1721677661,41.574 00,0008,0011,1003.1,+23.5,070,0113,1721677961,41.563 00,0009,0012,1003.3,+23.3,071,0109,1721678261,41.552 00,0009,0012,1003.5,+23.3,071,0090,1721678561,41.546 00,0010,0013,1003.3,+23.2,071,0101,1721678861,41.538 00,0009,0012,1003.1,+23.1,072,0109,1721679161,41.53 00,0009,0012,1003.4,+23.0,073,0098,1721679461,41.529 00,0009,0012,1003.2,+22.9,073,0125,1721679761,41.53 00,0010,0013,1003.4,+23.0,073,0122,1721680061,41.662 00,0010,0013,1003.4,+22.9,073,0119,1721680361,41.655 00,0009,0012,1003.6,+23.0,074,0108,1721680661,41.648 00,0010,0013,1003.5,+23.0,073,0107,1721680961,41.641 00,0008,0011,1003.2,+22.9,074,0105,1721681261,41.634 00,0008,0011,1003.5,+22.8,075,0100,1721681561,41.629 00,0011,0015,1003.5,+23.0,073,0099,1721681861,41.617 00,0009,0012,1003.7,+22.9,074,0103,1721682161,41.613 00,0010,0013,1004.0,+22.8,075,0114,1721682461,41.612 00,0010,0013,1003.9,+22.8,075,0119,1721682761,41.596 00,0010,0013,1003.9,+22.8,075,0125,1721683061,41.59 00,0009,0012,1003.7,+22.8,075,0105,1721683361,41.597 00,0010,0013,1003.9,+23.0,075,0112,1721683661,41.73 00,0009,0012,1003.9,+22.8,075,0113,1721683961,41.723 00,0009,0012,1003.6,+22.9,075,0105,1721684261,41.717 00,0010,0013,1003.8,+22.8,075,0104,1721684561,41.706 00,0010,0013,1003.7,+22.6,076,0087,1721684861,41.697 00,0010,0013,1003.5,+22.6,077,0107,1721685161,41.7 00,0011,0015,1003.4,+22.5,077,0120,1721685761,41.683 00,0012,0016,1003.5,+22.5,078,0105,1721686061,41.671 00,0010,0013,1003.5,+22.5,078,0115,1721686361,41.659 00,0009,0012,1003.4,+22.6,077,0119,1721686661,41.655 00,0010,0013,1003.7,+22.7,077,0116,1721686961,41.663 00,0010,0013,1003.9,+22.5,078,0108,1721687261,41.802 00,0009,0012,1004.1,+22.6,077,0119,1721687561,41.793 00,0011,0015,1003.7,+22.7,077,0104,1721688161,41.771 00,0009,0012,1003.8,+22.6,077,0085,1721688461,41.763 00,0009,0012,1004.0,+22.8,076,0118,1721688761,41.754 00,0007,0010,1004.1,+22.6,076,0103,1721689061,41.747 00,0008,0011,1003.7,+22.7,076,0120,1721689661,41.734 00,0008,0011,1003.5,+22.5,076,0112,1721689961,41.726 00,0007,0010,1003.6,+22.3,077,0103,1721690261,41.719 00,0010,0013,1003.7,+22.3,077,0107,1721690561,41.728 00,0008,0011,1003.4,+22.3,077,0109,1721690861,41.855 00,0008,0011,1003.6,+22.4,076,0082,1721691161,41.848 00,0008,0011,1003.7,+22.3,077,0107,1721691461,41.842 00,0008,0011,1003.5,+22.2,078,0116,1721692061,41.829 00,0008,0011,1003.6,+22.4,076,0117,1721692361,41.825 00,0009,0012,1003.5,+22.2,077,0113,1721692661,41.811 00,0008,0011,1003.2,+22.1,077,0096,1721692961,41.81 00,0009,0012,1003.3,+22.1,077,0115,1721693261,41.803 00,0008,0011,1003.2,+22.0,077,0109,1721693861,41.783 00,0010,0013,1003.3,+21.9,078,0102,1721694461,41.92 00,0009,0012,1003.3,+21.8,078,0102,1721694761,41.921 00,0008,0011,1003.4,+21.8,077,0105,1721695061,41.904 00,0009,0012,1003.3,+21.6,079,0097,1721695361,41.898 00,0009,0012,1003.3,+21.3,081,0124,1721695661,41.898 00,0008,0011,1003.2,+21.4,080,0131,1721695961,41.884 00,0009,0012,1003.1,+21.2,081,0117,1721696261,41.881 00,0008,0011,1003.3,+21.3,080,0113,1721696561,41.869 00,0009,0012,1003.3,+21.3,080,0097,1721696861,41.861 00,0008,0011,1003.2,+21.0,081,0108,1721697161,41.858 00,0008,0011,1003.6,+20.9,082,0113,1721697461,41.845 00,0008,0011,1003.2,+21.0,081,0106,1721697761,41.86 00,0007,0010,1003.1,+20.9,082,0134,1721698061,41.985 00,0009,0012,1003.2,+21.0,081,0091,1721698361,41.976 00,0008,0011,1003.3,+20.9,082,0092,1721698661,41.97 00,0008,0011,1003.3,+21.1,080,0124,1721698961,41.963 00,0009,0012,1003.1,+21.0,082,0110,1721699261,41.962 00,0009,0012,1003.2,+20.9,082,0097,1721699561,41.946 00,0010,0013,1003.2,+20.7,083,0118,1721700161,41.939 00,0010,0013,1003.4,+20.8,082,0133,1721700461,41.932 00,0009,0012,1003.4,+20.8,083,0105,1721700761,41.915 00,0008,0011,1003.3,+20.7,083,0127,1721701061,41.911 00,0009,0012,1003.3,+20.8,082,0115,1721701662,42.049 00,0009,0012,1003.4,+20.8,082,0106,1721701962,42.042 00,0010,0013,1003.5,+20.8,083,0106,1721702262,42.036 00,0008,0011,1003.2,+20.7,083,0103,1721702562,42.025 00,0010,0013,1003.4,+20.6,083,0095,1721702862,42.019 00,0011,0015,1003.3,+20.4,084,0095,1721703162,42.009 00,0008,0011,1003.3,+20.4,083,0113,1721703462,42.005 00,0009,0012,1003.5,+20.3,083,0101,1721703761,41.997 00,0009,0012,1003.3,+20.4,084,0135,1721704061,41.991 00,0009,0012,1003.6,+20.5,084,0100,1721704361,41.98 00,0007,0010,1003.6,+20.4,084,0099,1721704661,41.983 00,0009,0012,1003.7,+20.5,083,0112,1721704961,41.997 00,0008,0011,1003.5,+20.7,083,0126,1721705562,42.107 00,0010,0013,1003.7,+20.9,083,0105,1721705862,42.1 00,0010,0013,1003.6,+20.8,084,0083,1721706162,42.1 00,0008,0011,1003.7,+20.8,083,0106,1721706462,42.083 00,0010,0013,1003.8,+20.8,084,0113,1721706762,42.077 00,0011,0015,1004.0,+20.7,084,0124,1721707062,42.076 00,0012,0016,1003.8,+20.8,084,0119,1721707362,42.061 00,0011,0015,1003.5,+20.9,083,0122,1721707662,42.057 00,0010,0013,1003.9,+21.3,082,0137,1721707962,42.046 00,0009,0012,1003.8,+21.6,080,0112,1721708262,42.039 00,0009,0012,1003.8,+22.3,077,0111,1721708562,42.047 00,0010,0013,1003.9,+22.2,077,0113,1721708862,42.182 00,0010,0013,1004.1,+23.3,073,0115,1721709462,42.172 00,0007,0010,1003.7,+23.4,073,0109,1721709762,42.156 00,0008,0011,1004.0,+23.6,068,0104,1721710062,42.152 00,0008,0011,1004.1,+24.0,067,0118,1721710362,42.143 00,0007,0010,1003.7,+24.6,065,0104,1721710662,42.133 00,0007,0010,1003.8,+24.8,064,0118,1721710962,42.126 00,0007,0010,1004.1,+25.1,063,0103,1721711262,42.127 00,0008,0011,1003.8,+25.5,061,0103,1721711562,42.111 00,0007,0010,1003.9,+25.8,061,0113,1721711862,42.109 00,0008,0011,1003.8,+25.5,059,0108,1721712162,42.113 00,0007,0010,1004.1,+26.1,056,0090,1721712762,42.246 00,0005,0007,1004.1,+26.5,055,0101,1721713062,42.241 00,0005,0007,1003.9,+26.3,056,0108,1721713362,42.233 00,0006,0008,1004.0,+26.2,055,0096,1721713662,42.226 00,0004,0006,1004.0,+26.6,054,0111,1721713962,42.211 00,0010,0013,1003.9,+28.0,051,0106,1721714562,42.193 00,0006,0008,1003.8,+27.1,052,0105,1721715162,42.181 00,0007,0010,1004.0,+27.3,051,0098,1721715462,42.175 00,0005,0007,1004.2,+27.7,051,0103,1721715762,42.182 00,0008,0011,1004.1,+28.2,050,0119,1721716062,42.324 00,0006,0008,1004.2,+28.1,049,0118,1721716362,42.31 00,0008,0011,1004.3,+28.2,049,0113,1721716662,42.309 00,0005,0007,1003.8,+27.9,049,0106,1721716962,42.297 00,0005,0007,1004.0,+28.2,049,0108,1721717262,42.29 00,0005,0007,1004.1,+28.3,049,0122,1721717562,42.28 00,0007,0010,1004.0,+28.6,048,0095,1721717862,42.276 00,0005,0007,1004.1,+28.3,049,0107,1721718162,42.267 00,0005,0007,1004.3,+29.7,047,0100,1721718462,42.26 00,0005,0007,1004.3,+29.3,046,0102,1721719062,42.247 00,0006,0008,1004.1,+30.5,043,0089,1721719362,42.257 00,0004,0006,1004.3,+30.2,044,0100,1721719662,42.386 00,0006,0008,1004.1,+29.9,044,0108,1721719962,42.383 00,0006,0008,1004.5,+29.3,044,0103,1721720262,42.374 00,0005,0007,1004.4,+29.5,046,0107,1721720562,42.365 00,0007,0010,1004.2,+28.9,045,0119,1721720862,42.36 00,0006,0008,1004.3,+29.6,045,0105,1721721162,42.355 00,0005,0007,1004.2,+30.3,042,0099,1721721462,42.362 00,0005,0007,1004.2,+30.0,043,0113,1721721762,42.338 00,0006,0008,1004.4,+30.4,043,0107,1721722062,42.334 00,0005,0007,1004.4,+30.4,042,0120,1721722362,42.328 00,0006,0008,1004.3,+30.9,042,0112,1721722662,42.346 00,0005,0007,1004.5,+30.1,043,0112,1721722962,42.332 00,0004,0006,1004.5,+31.2,041,0113,1721723262,42.467 00,0003,0005,1004.1,+31.4,042,0119,1721723562,42.462 00,0006,0008,1004.4,+30.2,042,0106,1721723862,42.456 00,0006,0008,1004.3,+29.6,043,0115,1721724162,42.447 00,0006,0008,1004.1,+30.5,042,0103,1721724462,42.435 00,0005,0007,1004.1,+30.3,044,0106,1721724762,42.435 00,0005,0007,1004.4,+30.4,042,0111,1721725062,42.422 00,0005,0007,1004.0,+31.0,042,0123,1721725362,42.414 00,0005,0007,1004.0,+30.7,041,0101,1721725662,42.405 00,0007,0010,1003.8,+30.4,043,0102,1721726262,42.402 00,0006,0008,1003.8,+30.9,040,0109,1721726862,42.535 00,0006,0008,1003.7,+30.5,041,0113,1721727162,42.53 00,0006,0008,1004.0,+31.1,041,0136,1721727462,42.522 00,0007,0010,1004.1,+31.1,041,0105,1721727762,42.521 00,0008,0011,1004.0,+31.5,040,0106,1721728062,42.51 00,0006,0008,1003.7,+31.4,042,0102,1721728362,42.51 00,0005,0007,1003.7,+32.0,038,0122,1721728662,42.502 00,0005,0007,1003.7,+31.5,038,0100,1721728962,42.491 00,0006,0008,1004.1,+32.2,038,0114,1721729262,42.483 00,0006,0008,1004.0,+31.8,037,0118,1721729562,42.477 00,0005,0007,1003.6,+31.8,038,0118,1721729862,42.476 00,0005,0007,1003.8,+32.4,036,0116,1721730162,42.481 00,0006,0008,1003.6,+32.2,037,0109,1721730462,42.612 00,0005,0007,1003.6,+32.3,037,0104,1721730762,42.606 00,0006,0008,1003.7,+31.1,037,0103,1721731062,42.606 00,0006,0008,1003.9,+32.1,037,0100,1721731362,42.591 00,0005,0007,1003.6,+31.8,036,0120,1721731662,42.586 00,0005,0007,1003.8,+32.0,036,0118,1721731962,42.58 00,0006,0008,1003.6,+31.9,037,0109,1721732562,42.59 00,0007,0010,1003.4,+31.3,038,0095,1721732862,42.561 00,0005,0007,1003.4,+31.9,036,0127,1721733162,42.57 00,0005,0007,1003.4,+31.8,036,0109,1721733462,42.545 00,0005,0007,1003.7,+31.6,038,0097,1721733762,42.559 00,0005,0007,1003.5,+32.2,036,0101,1721734062,42.697 00,0006,0008,1003.7,+32.0,036,0112,1721734362,42.683 00,0005,0007,1003.5,+32.7,035,0113,1721734662,42.678 00,0006,0008,1003.4,+32.6,035,0115,1721734962,42.67 00,0004,0006,1003.7,+31.9,034,0107,1721735262,42.665 00,0006,0008,1003.3,+32.9,035,0128,1721735562,42.659 00,0006,0008,1003.6,+32.6,033,0109,1721735862,42.661 00,0006,0008,1003.4,+32.4,033,0120,1721736162,42.654 00,0007,0010,1003.0,+32.8,034,0107,1721736462,42.639 00,0005,0007,1003.3,+32.7,033,0090,1721736762,42.649 00,0006,0008,1003.3,+32.9,032,0100,1721737062,42.645 00,0006,0008,1003.1,+32.8,032,0105,1721737362,42.64 00,0006,0008,1003.2,+32.2,031,0111,1721737662,42.774 00,0005,0007,1002.9,+32.8,032,0117,1721738262,42.759 00,0005,0007,1002.9,+32.6,032,0133,1721738562,42.755 00,0006,0008,1003.1,+32.0,032,0096,1721738862,42.753 00,0005,0007,1003.1,+32.8,031,0129,1721739162,42.744 00,0005,0007,1002.7,+32.9,031,0122,1721739462,42.742 00,0005,0007,1002.9,+32.7,032,0101,1721739762,42.731 00,0006,0008,1002.9,+32.7,031,0119,1721740062,42.721 00,0006,0008,1002.7,+32.7,031,0097,1721740662,42.718 00,0004,0006,1002.4,+33.2,030,0107,1721740962,42.722 00,0007,0010,1002.3,+33.4,031,0103,1721741562,42.851 00,0006,0008,1002.4,+32.3,031,0107,1721741862,42.846 00,0006,0008,1002.3,+33.6,030,0123,1721742162,42.838 00,0006,0008,1002.2,+32.8,030,0113,1721742762,42.83 00,0004,0006,1002.3,+32.5,031,0112,1721743062,42.817 00,0004,0006,1002.3,+32.5,030,0141,1721743362,42.815 00,0006,0008,1002.4,+32.6,031,0120,1721743662,42.804 00,0006,0008,1001.9,+33.1,029,0122,1721744262,42.802 00,0002,0003,1002.0,+32.9,028,0110,1721744562,42.81 00,0006,0008,1002.2,+32.5,029,0102,1721744862,42.941 00,0005,0007,1002.2,+32.5,030,0105,1721745162,42.934 00,0005,0007,1002.1,+33.0,030,0108,1721745462,42.93 00,0005,0007,1002.0,+32.7,029,0104,1721745762,42.92 00,0006,0008,1002.1,+33.1,029,0105,1721746062,42.915 00,0007,0010,1002.0,+32.3,030,0112,1721746362,42.918 00,0006,0008,1001.8,+32.6,029,0097,1721746662,42.908 00,0005,0007,1002.0,+32.4,029,0103,1721746962,42.899 00,0005,0007,1001.9,+32.6,029,0114,1721747262,42.888 00,0005,0007,1002.0,+32.5,029,0123,1721747562,42.883 00,0005,0007,1001.8,+32.7,030,0089,1721747862,42.876 00,0005,0007,1002.1,+32.1,030,0097,1721748763,43.024 00,0005,0007,1002.0,+32.2,030,0117,1721749063,43.013 00,0005,0007,1002.0,+32.2,029,0117,1721749363,43.002 00,0005,0007,1001.9,+32.0,031,0109,1721749662,42.993 00,0005,0007,1002.1,+32.5,030,0104,1721749962,42.988 00,0005,0007,1002.1,+32.4,029,0131,1721750262,42.981 00,0007,0010,1002.1,+32.0,030,0106,1721750562,42.975 00,0005,0007,1002.3,+32.0,030,0116,1721750862,42.979 00,0004,0006,1002.3,+31.7,031,0112,1721751162,42.967 00,0004,0006,1002.6,+31.8,031,0124,1721751462,42.957 00,0006,0008,1002.2,+31.7,031,0107,1721751762,42.967 00,0007,0010,1002.3,+31.4,030,0107,1721752063,43.104 00,0006,0008,1002.4,+31.5,031,0119,1721752363,43.091 00,0005,0007,1002.5,+31.4,032,0122,1721752663,43.082 00,0008,0011,1002.1,+31.2,032,0094,1721752963,43.077 00,0003,0005,1002.2,+31.0,032,0115,1721753263,43.07 00,0006,0008,1002.2,+31.0,033,0125,1721753563,43.068 00,0007,0010,1002.1,+30.7,033,0112,1721753863,43.059 00,0007,0010,1002.2,+30.5,034,0102,1721754163,43.054 00,0007,0010,1002.3,+30.2,035,0097,1721754463,43.045 00,0010,0013,1002.2,+30.2,035,0115,1721754763,43.038 00,0010,0013,1002.4,+29.9,035,0117,1721755063,43.038 00,0007,0010,1002.3,+29.5,037,0106,1721755663,43.168 00,0008,0011,1002.0,+29.3,038,0090,1721755963,43.164 00,0008,0011,1002.5,+29.1,039,0113,1721756263,43.155 00,0007,0010,1002.2,+29.0,039,0104,1721756563,43.157 00,0008,0011,1002.3,+28.4,042,0099,1721756863,43.148 00,0007,0010,1002.5,+28.4,042,0095,1721757163,43.134 00,0007,0010,1002.4,+27.6,046,0100,1721757463,43.128 00,0009,0012,1002.3,+27.6,046,0122,1721757763,43.123 00,0007,0010,1002.6,+27.5,047,0086,1721758063,43.121 00,0007,0010,1002.6,+27.2,049,0096,1721758363,43.108 00,0007,0010,1002.8,+27.0,050,0109,1721758663,43.109 00,0007,0010,1002.7,+26.8,050,0087,1721758963,43.11 00,0008,0011,1002.7,+26.4,052,0107,1721759263,43.259 00,0006,0008,1002.7,+26.6,051,0121,1721759863,43.232 00,0008,0011,1002.7,+26.0,055,0122,1721760163,43.229 00,0006,0008,1002.8,+25.6,058,0107,1721760463,43.218 00,0007,0010,1002.9,+25.4,059,0108,1721760763,43.208 00,0008,0011,1003.0,+25.3,058,0116,1721761063,43.196 00,0006,0008,1003.0,+24.4,063,0128,1721761363,43.189 00,0009,0012,1002.9,+24.8,060,0110,1721762263,43.164 00,0006,0008,1003.1,+24.3,063,0116,1721762563,43.175 00,0007,0010,1003.0,+24.3,064,0103,1721762863,43.307 00,0008,0011,1002.9,+23.8,066,0100,1721763163,43.302 00,0006,0008,1002.7,+23.8,066,0109,1721763463,43.301 00,0007,0010,1002.9,+23.5,068,0108,1721764363,43.271 00,0008,0011,1002.5,+23.5,067,0117,1721764663,43.263 00,0007,0010,1003.0,+23.1,069,0101,1721764963,43.253 00,0007,0010,1002.9,+23.1,069,0104,1721765263,43.247 00,0007,0010,1002.7,+22.5,072,0132,1721765863,43.231 00,0009,0012,1002.5,+22.6,071,0117,1721766463,43.377 00,0010,0013,1002.7,+22.5,071,0123,1721766763,43.368 00,0008,0011,1002.8,+21.9,073,0101,1721767063,43.359 00,0008,0011,1002.9,+22.3,072,0103,1721767363,43.354 00,0007,0010,1002.9,+22.4,071,0106,1721767663,43.345 00,0007,0010,1002.8,+22.2,071,0126,1721767963,43.334 00,0008,0011,1003.2,+22.2,072,0118,1721768263,43.331 00,0007,0010,1003.1,+22.1,071,0121,1721768563,43.323 00,0007,0010,1003.0,+21.9,073,0108,1721768863,43.312 00,0006,0008,1002.8,+21.8,073,0103,1721769463,43.3 00,0005,0007,1003.1,+21.8,073,0116,1721769763,43.309 00,0008,0011,1003.0,+21.8,073,0100,1721770063,43.445 00,0007,0010,1002.9,+21.9,073,0114,1721770363,43.434 00,0008,0011,1003.1,+21.8,074,0105,1721770663,43.429 00,0007,0010,1002.7,+21.6,074,0116,1721770963,43.419 00,0007,0010,1003.1,+21.7,074,0112,1721771263,43.414 00,0008,0011,1002.9,+21.5,075,0110,1721771563,43.404 00,0007,0010,1002.7,+21.6,075,0103,1721771863,43.395 00,0009,0012,1002.7,+21.6,075,0110,1721772163,43.388 00,0007,0010,1002.7,+21.6,075,0114,1721772463,43.382 00,0008,0011,1002.9,+21.7,075,0123,1721772763,43.372 00,0008,0011,1002.8,+21.6,075,0110,1721773063,43.363 00,0008,0011,1002.9,+21.6,076,0101,1721773363,43.377 00,0008,0011,1003.0,+22.0,073,0131,1721773963,43.502 00,0007,0010,1003.1,+21.5,075,0134,1721774263,43.492 00,0007,0010,1003.2,+21.4,076,0124,1721774563,43.484 00,0007,0010,1003.1,+21.5,076,0112,1721774863,43.48 00,0009,0012,1003.0,+21.6,074,0119,1721775163,43.469 00,0009,0012,1002.7,+21.8,073,0112,1721775463,43.467 00,0008,0011,1003.0,+21.2,076,0110,1721775763,43.453 00,0007,0010,1002.8,+21.5,075,0096,1721776063,43.449 00,0007,0010,1002.7,+21.4,075,0107,1721776363,43.44 00,0009,0012,1002.6,+21.2,076,0108,1721776963,43.439 00,0008,0011,1003.2,+21.3,075,0121,1721777263,43.572 00,0009,0012,1003.0,+21.4,074,0112,1721777563,43.567 00,0008,0011,1003.4,+21.5,073,0106,1721777863,43.558 00,0008,0011,1002.8,+21.6,073,0115,1721778163,43.553 00,0007,0010,1003.1,+21.5,073,0128,1721778463,43.541 00,0008,0011,1002.9,+21.1,076,0122,1721778763,43.533 00,0007,0010,1003.0,+21.3,075,0123,1721779063,43.531 00,0009,0012,1002.9,+21.1,077,0102,1721779363,43.52 00,0008,0011,1002.9,+20.9,076,0102,1721779663,43.512 00,0008,0011,1002.9,+20.8,077,0117,1721779963,43.506 00,0007,0010,1002.9,+21.0,076,0121,1721780263,43.498 00,0009,0012,1003.0,+20.9,077,0122,1721780563,43.507 00,0008,0011,1003.2,+21.0,076,0130,1721780863,43.636 00,0009,0012,1003.0,+20.9,077,0112,1721781163,43.628 00,0008,0011,1002.9,+20.9,077,0130,1721781463,43.621 00,0008,0011,1002.7,+20.8,077,0116,1721781763,43.612 00,0007,0010,1002.5,+20.8,077,0118,1721782063,43.607 00,0008,0011,1002.7,+20.7,076,0114,1721782363,43.596 00,0007,0010,1002.6,+20.6,078,0111,1721782663,43.588 00,0009,0012,1002.7,+20.5,078,0099,1721783263,43.574 00,0008,0011,1003.0,+20.6,077,0099,1721783563,43.567 00,0008,0011,1002.8,+20.1,079,0114,1721783863,43.56 00,0008,0011,1002.7,+20.1,080,0101,1721784163,43.572 00,0008,0011,1003.0,+20.1,079,0119,1721784463,43.699 00,0010,0013,1003.0,+19.9,079,0127,1721784763,43.692 00,0008,0011,1003.1,+19.9,079,0123,1721785063,43.683 00,0009,0012,1002.8,+19.9,079,0099,1721785363,43.678 00,0008,0011,1002.8,+20.1,079,0135,1721785663,43.666 00,0009,0012,1002.9,+20.3,078,0104,1721785963,43.662 00,0008,0011,1003.0,+20.6,078,0125,1721786263,43.655 00,0009,0012,1003.0,+20.6,078,0128,1721786863,43.638 00,0008,0011,1002.9,+20.6,079,0122,1721787163,43.632 00,0009,0012,1003.0,+20.6,078,0084,1721787463,43.625 00,0008,0011,1002.8,+20.5,079,0110,1721787763,43.634 00,0009,0012,1002.8,+20.4,079,0106,1721788363,43.752 00,0009,0012,1002.7,+20.8,078,0107,1721788663,43.746 00,0009,0012,1002.9,+20.5,079,0110,1721788963,43.742 00,0010,0013,1002.8,+20.5,079,0115,1721789263,43.731 00,0007,0010,1002.9,+20.7,078,0127,1721789563,43.724 00,0009,0012,1003.1,+20.7,080,0119,1721789863,43.714 00,0009,0012,1003.0,+20.7,079,0130,1721790163,43.709 00,0010,0013,1003.1,+20.7,079,0120,1721790463,43.7 00,0009,0012,1003.0,+20.9,078,0105,1721790763,43.692 00,0009,0012,1003.0,+20.8,079,0136,1721791063,43.686 00,0010,0013,1003.3,+20.7,079,0102,1721791363,43.698 00,0009,0012,1003.1,+20.9,079,0112,1721791663,43.824 00,0009,0012,1002.7,+20.9,078,0114,1721791963,43.82 00,0009,0012,1002.8,+21.1,078,0099,1721792263,43.812 00,0010,0013,1002.9,+20.9,079,0096,1721792863,43.797 00,0010,0013,1002.8,+21.1,079,0120,1721793163,43.786 00,0009,0012,1003.0,+21.3,078,0105,1721793463,43.779 00,0010,0013,1002.8,+21.4,076,0119,1721793763,43.772 00,0011,0015,1003.1,+21.3,078,0116,1721794663,43.75 00,0010,0013,1002.8,+21.5,078,0109,1721794963,43.76 00,0010,0013,1002.7,+21.6,078,0110,1721795263,43.891 00,0010,0013,1002.9,+21.7,076,0129,1721795563,43.881 00,0008,0011,1002.7,+21.9,076,0132,1721795863,43.878 00,0014,0018,1003.1,+22.0,075,0105,1721796163,43.87 00,0011,0015,1003.3,+22.2,075,0115,1721796763,43.853 00,0011,0015,1003.3,+22.2,075,0089,1721797063,43.846 00,0010,0013,1002.8,+22.3,072,0117,1721797363,43.835 00,0009,0012,1003.0,+22.2,071,0112,1721797663,43.832 00,0009,0012,1002.9,+22.4,074,0107,1721797963,43.821 00,0011,0015,1002.8,+22.2,075,0132,1721798263,43.814 00,0010,0013,1002.7,+22.2,076,0099,1721798563,43.83 00,0010,0013,1002.7,+22.1,073,0111,1721798863,43.956 00,0014,0018,1002.6,+21.9,072,0122,1721799163,43.953 00,0010,0013,1002.6,+21.9,073,0112,1721799463,43.942 00,0010,0013,1002.6,+22.2,071,0115,1721800063,43.926 00,0009,0012,1002.8,+22.4,074,0113,1721800363,43.92 00,0010,0013,1002.7,+22.5,075,0096,1721800663,43.911 00,0010,0013,1002.8,+22.7,073,0101,1721800963,43.901 00,0010,0013,1002.8,+22.9,073,0126,1721801263,43.895 00,0010,0013,1002.5,+23.2,073,0123,1721801563,43.891 00,0011,0015,1002.6,+23.5,069,0123,1721802163,43.893 00,0009,0012,1002.6,+23.7,069,0114,1721802464,44.026 00,0009,0012,1002.7,+23.7,069,0110,1721802764,44.02 00,0008,0011,1002.6,+24.0,068,0100,1721803064,44.009 00,0009,0012,1002.6,+24.3,066,0108,1721803364,44.002 00,0009,0012,1002.2,+25.6,060,0105,1721803963,43.984 00,0007,0010,1002.8,+26.3,058,0111,1721804263,43.981 00,0010,0013,1002.6,+26.5,058,0130,1721804563,43.976 00,0008,0011,1002.2,+26.5,053,0109,1721804863,43.962 00,0008,0011,1002.6,+27.0,051,0101,1721805163,43.955 00,0005,0007,1002.1,+27.2,052,0109,1721805463,43.954 00,0007,0010,1002.5,+26.5,052,0105,1721805763,43.962 00,0007,0010,1002.5,+26.5,053,0110,1721806064,44.094 00,0007,0010,1002.4,+26.4,053,0119,1721806364,44.082 00,0008,0011,1002.4,+26.7,053,0114,1721806664,44.082 00,0008,0011,1002.3,+27.1,052,0107,1721806964,44.069 00,0007,0010,1002.3,+26.8,052,0121,1721807264,44.059 00,0007,0010,1002.4,+26.9,051,0112,1721807864,44.049 00,0008,0011,1002.2,+27.2,053,0110,1721808164,44.039 00,0007,0010,1002.0,+27.1,051,0122,1721808464,44.032 00,0007,0010,1002.0,+27.1,051,0125,1721808764,44.022 00,0008,0011,1002.3,+27.0,053,0120,1721809064,44.019 00,0006,0008,1002.1,+27.8,048,0104,1721809964,44.152 00,0007,0010,1002.0,+28.1,049,0107,1721810264,44.149 00,0006,0008,1002.2,+28.4,047,0099,1721810564,44.136 00,0008,0011,1002.2,+28.6,048,0106,1721810864,44.134 00,0009,0012,1002.3,+29.0,047,0111,1721811464,44.115 00,0008,0011,1002.1,+28.6,048,0124,1721811764,44.108 00,0007,0010,1001.9,+28.5,047,0121,1721812064,44.101 00,0007,0010,1002.1,+28.4,046,0115,1721812364,44.096 00,0007,0010,1002.3,+28.7,046,0116,1721812664,44.089 00,0006,0008,1001.9,+28.8,048,0123,1721813264,44.229 00,0007,0010,1002.0,+29.4,046,0107,1721813864,44.213 00,0006,0008,1002.0,+29.3,044,0121,1721814164,44.207 00,0007,0010,1001.7,+29.6,045,0106,1721814464,44.199 00,0007,0010,1002.0,+30.0,044,0131,1721814764,44.192 00,0004,0006,1002.0,+30.4,044,0116,1721815064,44.188 00,0006,0008,1001.8,+30.7,042,0101,1721815364,44.177 00,0006,0008,1001.6,+30.1,044,0109,1721816264,44.16 00,0009,0012,1001.7,+30.3,043,0117,1721816564,44.174 00,0007,0010,1001.7,+30.2,043,0100,1721817164,44.297 00,0006,0008,1001.8,+30.4,044,0110,1721817464,44.292 00,0006,0008,1001.9,+30.3,045,0121,1721817764,44.281 00,0006,0008,1001.7,+30.1,045,0136,1721818064,44.273 00,0007,0010,1001.7,+30.0,046,0128,1721818364,44.267 00,0010,0013,1001.3,+30.0,046,0106,1721818664,44.258 00,0005,0007,1001.5,+29.5,045,0110,1721818964,44.254 00,0007,0010,1001.3,+29.9,041,0118,1721819264,44.245 00,0007,0010,1001.3,+29.8,041,0101,1721819564,44.241 00,0006,0008,1001.3,+29.8,041,0122,1721819864,44.232 00,0005,0007,1001.1,+29.7,041,0103,1721820164,44.247 00,0007,0010,1001.0,+29.4,043,0106,1721820464,44.376 00,0005,0007,1000.2,+30.0,041,0107,1721821664,44.348 00,0005,0007,1000.6,+30.1,040,0101,1721821964,44.338 00,0005,0007,1000.2,+30.4,039,0096,1721822264,44.334 00,0006,0008,1000.3,+30.5,039,0110,1721822564,44.336 00,0007,0010,1000.1,+31.0,039,0099,1721822864,44.323 00,0006,0008,0999.9,+31.4,037,0101,1721823464,44.309 00,0004,0006,0999.5,+31.5,036,0106,1721823764,44.318 00,0005,0007,0999.7,+31.3,037,0108,1721824064,44.451 00,0007,0010,0999.3,+31.5,037,0110,1721824364,44.445 00,0003,0005,0999.5,+31.9,036,0105,1721824664,44.434 00,0007,0010,0999.5,+31.9,036,0115,1721824964,44.429 00,0006,0008,0999.5,+31.9,034,0104,1721825264,44.423 00,0006,0008,0999.4,+32.0,035,0123,1721825564,44.417 00,0006,0008,0999.2,+31.8,034,0112,1721825864,44.408 00,0006,0008,0999.4,+31.9,034,0112,1721826164,44.406 00,0004,0006,0999.1,+32.1,034,0112,1721826464,44.394 00,0004,0006,0999.2,+31.8,034,0109,1721826764,44.392 00,0005,0007,0999.0,+32.3,034,0119,1721827064,44.385 00,0006,0008,0999.0,+32.4,034,0121,1721827364,44.395 00,0005,0007,0998.8,+31.5,033,0115,1721827964,44.526 00,0004,0006,0998.7,+32.2,033,0104,1721828264,44.516 00,0005,0007,0998.8,+32.4,032,0094,1721828564,44.509 00,0004,0006,0998.8,+32.0,031,0103,1721828864,44.5 00,0005,0007,0998.6,+32.2,031,0116,1721829164,44.496 00,0004,0006,0998.7,+32.3,031,0105,1721829464,44.489 00,0005,0007,0998.7,+32.2,031,0103,1721830064,44.478 00,0004,0006,0998.7,+32.3,031,0110,1721830364,44.473 00,0005,0007,0998.7,+31.7,033,0102,1721830664,44.467 00,0004,0006,0998.7,+31.4,032,0111,1721830964,44.479 00,0006,0008,0998.9,+31.7,033,0111,1721831264,44.609 00,0004,0006,0998.6,+31.5,031,0104,1721831564,44.606 00,0004,0006,0998.6,+31.2,033,0103,1721831864,44.602 00,0005,0007,0998.8,+31.1,034,0111,1721832464,44.58 00,0005,0007,0998.7,+31.2,033,0096,1721832764,44.577 00,0004,0006,0998.9,+31.0,033,0124,1721833064,44.57 00,0005,0007,0998.6,+30.8,035,0107,1721833364,44.566 00,0004,0006,0998.6,+30.8,035,0112,1721833664,44.557 00,0004,0006,0998.6,+30.8,035,0110,1721833964,44.549 00,0006,0008,0998.7,+30.8,035,0109,1721834264,44.54 00,0006,0008,0998.7,+30.8,035,0111,1721834564,44.554 00,0005,0007,0998.7,+30.7,034,0116,1721835464,44.672 00,0006,0008,0998.8,+30.6,035,0094,1721835764,44.669 00,0006,0008,0998.5,+30.4,035,0113,1721836364,44.654 00,0005,0007,0998.9,+30.2,034,0122,1721836664,44.648 00,0005,0007,0998.6,+30.0,035,0100,1721836964,44.644 00,0007,0010,0998.8,+30.0,034,0125,1721837264,44.633 00,0005,0007,0998.7,+30.0,036,0104,1721837564,44.629 00,0006,0008,0998.7,+30.0,036,0088,1721837864,44.617 00,0005,0007,0998.7,+29.8,037,0110,1721838164,44.633 00,0005,0007,0998.7,+29.7,038,0111,1721838464,44.765 00,0005,0007,0998.6,+29.7,039,0118,1721838764,44.754 00,0007,0010,0998.6,+29.6,039,0100,1721839064,44.75 00,0007,0010,0998.7,+29.5,039,0104,1721839364,44.74 00,0084,0113,0999.0,+29.5,039,0101,1721839664,44.737 00,0025,0034,0998.8,+28.9,043,0115,1721839964,44.731 00,0013,0017,0999.1,+28.2,045,0101,1721840264,44.721 00,0029,0039,0999.2,+27.7,047,0120,1721840564,44.714 00,0007,0010,0999.6,+26.8,051,0107,1721841164,44.699 00,0006,0008,0999.5,+26.4,052,0093,1721841464,44.693 00,0010,0013,0999.7,+25.9,053,0106,1721841764,44.703 00,0024,0032,0999.5,+25.8,053,0111,1721842064,44.834 00,0007,0010,0999.7,+25.6,053,0124,1721842364,44.825 00,0011,0015,0999.8,+25.4,055,0125,1721842664,44.822 00,0056,0075,0999.7,+25.3,055,0114,1721842964,44.812 00,0038,0052,0999.8,+25.3,055,0086,1721843264,44.805 00,0007,0010,1000.1,+24.9,057,0113,1721843564,44.797 00,0041,0055,1000.3,+25.2,055,0090,1721843864,44.789 00,0010,0013,1000.1,+25.1,056,0130,1721844164,44.779 00,0056,0075,1000.2,+25.0,054,0116,1721844464,44.775 00,0031,0043,1000.1,+25.0,054,0128,1721844764,44.765 00,0008,0011,1000.2,+24.8,055,0098,1721845064,44.757 00,0007,0010,1000.1,+24.6,056,0129,1721845364,44.77 00,0024,0032,0999.7,+24.5,056,0111,1721845664,44.9 00,0013,0017,1000.2,+24.4,055,0108,1721846264,44.886 00,0077,0103,0999.9,+24.2,056,0102,1721846564,44.878 00,0032,0044,0999.8,+23.9,057,0143,1721846864,44.87 00,0005,0007,0999.9,+23.9,056,0103,1721847164,44.864 00,0007,0010,0999.9,+24.2,055,0111,1721847464,44.857 00,0006,0008,0999.9,+23.9,056,0101,1721848364,44.831 00,0005,0007,1000.0,+23.9,056,0092,1721848664,44.824 00,0007,0010,0999.9,+23.9,057,0101,1721849264,44.966 00,0005,0007,0999.6,+24.1,056,0124,1721849564,44.958 00,0005,0007,0999.8,+23.5,058,0097,1721849864,44.951 00,0005,0007,0999.9,+23.6,058,0115,1721850464,44.936 00,0005,0007,0999.8,+23.2,060,0112,1721850764,44.926 00,0006,0008,0999.7,+23.1,060,0127,1721851064,44.921 00,0005,0007,0999.8,+23.0,062,0090,1721851364,44.912 00,0004,0006,0999.8,+23.1,062,0124,1721851664,44.905 00,0006,0008,0999.8,+23.5,061,0109,1721851964,44.898 00,0005,0007,1000.0,+23.5,061,0131,1721852564,44.898 00,0006,0008,1000.2,+23.2,062,0113,1721852865,45.03 00,0005,0007,1000.0,+23.2,063,0116,1721853165,45.023 00,0007,0010,1000.2,+23.1,063,0096,1721853765,45.006 00,0008,0011,1000.1,+23.5,062,0111,1721854064,44.997 00,0006,0008,1000.3,+23.5,062,0097,1721854364,44.999 00,0006,0008,1000.5,+23.1,063,0107,1721854664,44.982 00,0005,0007,1000.6,+23.0,063,0123,1721854964,44.976 00,0005,0007,1000.6,+23.1,061,0121,1721855264,44.966 00,0005,0007,1000.8,+23.2,061,0110,1721855564,44.962 00,0005,0007,1000.7,+23.2,061,0107,1721855864,44.952 00,0005,0007,1000.6,+23.2,060,0120,1721856164,44.962 00,0004,0006,1000.5,+23.1,061,0112,1721856465,45.094 00,0004,0006,1000.6,+23.0,062,0096,1721856765,45.087 00,0006,0008,1000.4,+22.8,063,0120,1721857065,45.08 00,0004,0006,1000.3,+22.7,064,0115,1721857365,45.071 00,0006,0008,1000.3,+22.5,065,0119,1721857665,45.063 00,0005,0007,1000.2,+22.5,065,0118,1721857965,45.055 00,0005,0007,1000.4,+22.6,065,0118,1721858265,45.048 00,0004,0006,1000.3,+22.6,067,0111,1721858565,45.041 00,0006,0008,1000.2,+22.5,068,0119,1721858865,45.032 00,0007,0010,1000.1,+22.5,069,0110,1721859165,45.028 00,0006,0008,1000.2,+22.4,070,0115,1721859465,45.02 00,0006,0008,1000.2,+22.4,070,0107,1721860365,45.152 00,0006,0008,1000.1,+22.6,069,0123,1721860665,45.148 00,0006,0008,1000.5,+22.4,071,0113,1721860965,45.137 00,0006,0008,1000.2,+22.3,071,0111,1721861265,45.131 00,0006,0008,1000.4,+22.5,071,0109,1721861565,45.121 00,0008,0011,1000.6,+22.4,071,0116,1721862165,45.105 00,0006,0008,1000.7,+22.4,071,0102,1721862465,45.099 00,0006,0008,1000.5,+22.3,071,0131,1721862765,45.087 00,0006,0008,1000.6,+22.1,073,0095,1721863065,45.082 00,0007,0010,1000.7,+22.2,072,0101,1721863365,45.091 00,0007,0010,1000.6,+22.1,073,0121,1721863665,45.222 00,0006,0008,1000.5,+21.9,074,0111,1721863965,45.214 00,0007,0010,1000.4,+21.9,075,0115,1721864265,45.208 00,0008,0011,1000.3,+21.9,075,0111,1721864565,45.197 00,0006,0008,1000.6,+21.8,075,0116,1721864865,45.191 00,0006,0008,1000.4,+21.9,075,0113,1721865165,45.184 00,0007,0010,1000.3,+21.5,077,0102,1721865465,45.178 00,0007,0010,1000.2,+21.3,078,0106,1721866065,45.16 00,0008,0011,1000.2,+21.3,078,0109,1721866365,45.155 00,0007,0010,1000.2,+21.7,076,0116,1721866665,45.144 00,0007,0010,1000.0,+21.6,077,0105,1721866965,45.155 00,0006,0008,0999.9,+21.5,078,0113,1721867565,45.279 00,0007,0010,1000.1,+21.5,078,0112,1721867865,45.273 00,0007,0010,1000.0,+21.5,078,0109,1721868165,45.264 00,0009,0012,0999.7,+21.7,077,0107,1721868465,45.258 00,0008,0011,1000.0,+21.4,079,0120,1721868765,45.247 00,0008,0011,1000.1,+21.4,079,0123,1721869065,45.242 00,0008,0011,0999.6,+21.6,077,0097,1721869365,45.232 00,0007,0010,0999.7,+21.7,077,0119,1721869665,45.227 00,0008,0011,0999.8,+21.8,077,0128,1721869965,45.236 00,0007,0010,0999.7,+21.8,077,0111,1721870265,45.211 00,0008,0011,0999.5,+21.8,077,0139,1721870565,45.23 00,0008,0011,0999.6,+21.6,078,0103,1721871165,45.342 00,0009,0012,0999.5,+21.6,078,0093,1721871465,45.336 00,0008,0011,0999.6,+21.6,078,0095,1721871765,45.327 00,0009,0012,0999.4,+21.5,079,0108,1721872065,45.321 00,0009,0012,0999.5,+21.5,079,0096,1721872365,45.314 00,0010,0013,0999.7,+21.6,078,0110,1721872665,45.315 00,0009,0012,0999.5,+21.6,079,0127,1721872965,45.297 00,0009,0012,0999.4,+21.7,078,0102,1721873265,45.288 00,0009,0012,0999.5,+21.6,078,0111,1721873565,45.284 00,0009,0012,0999.3,+21.5,080,0124,1721873865,45.272 00,0012,0016,0999.7,+21.6,079,0110,1721874165,45.289 00,0010,0013,0999.4,+21.8,078,0123,1721874465,45.416 00,0010,0013,0999.4,+21.5,081,0079,1721874765,45.409 00,0009,0012,0999.3,+21.4,081,0135,1721875065,45.401 00,0011,0015,0999.6,+21.2,082,0090,1721875365,45.393 00,0010,0013,0999.7,+21.3,081,0128,1721875665,45.386 00,0008,0011,0999.7,+21.3,081,0095,1721875965,45.377 00,0010,0013,0999.4,+21.3,081,0097,1721876265,45.37 00,0009,0012,0999.6,+21.3,081,0127,1721876565,45.362 00,0009,0012,0999.5,+21.3,081,0132,1721876865,45.368 00,0009,0012,0999.3,+21.3,081,0119,1721877165,45.348 00,0009,0012,0999.5,+21.2,081,0110,1721877465,45.34 00,0008,0011,0999.4,+21.1,082,0094,1721877765,45.35 00,0009,0012,0999.3,+21.1,082,0114,1721878065,45.477 00,0010,0013,0999.3,+21.1,082,0112,1721878365,45.473 00,0007,0010,0999.3,+21.2,081,0118,1721878665,45.467 00,0009,0012,0999.3,+21.1,082,0114,1721878965,45.458 00,0009,0012,0999.0,+21.0,082,0119,1721879265,45.45 00,0009,0012,0999.5,+21.1,082,0121,1721879565,45.448 00,0009,0012,0999.0,+21.3,081,0100,1721879865,45.434 00,0008,0011,0999.4,+21.2,081,0119,1721880165,45.43 00,0009,0012,0999.1,+21.2,081,0121,1721880465,45.421 00,0008,0011,0998.9,+21.3,081,0099,1721880765,45.415 00,0008,0011,0998.9,+21.3,081,0105,1721881065,45.405 00,0008,0011,0999.2,+21.3,081,0107,1721881365,45.417 00,0008,0011,0999.1,+21.5,080,0120,1721881665,45.545 00,0008,0011,0999.0,+21.6,080,0104,1721881965,45.542 00,0008,0011,0999.0,+21.6,080,0113,1721882265,45.532 00,0006,0008,0999.0,+21.7,079,0115,1721882565,45.525 00,0010,0013,0999.0,+21.6,081,0123,1721882865,45.516 00,0010,0013,0999.1,+21.7,080,0110,1721883165,45.507 00,0010,0013,0998.8,+21.9,080,0121,1721883465,45.498 00,0010,0013,0998.7,+21.9,080,0117,1721883765,45.493 00,0010,0013,0999.1,+22.1,078,0112,1721884065,45.484 00,0012,0016,0999.0,+22.3,078,0108,1721884365,45.476 00,0008,0011,0998.9,+22.3,077,0104,1721884665,45.468 00,0007,0010,0999.2,+22.4,077,0090,1721884965,45.481 00,0008,0011,0998.9,+22.6,076,0103,1721885265,45.609 00,0006,0008,0999.1,+22.8,075,0108,1721885565,45.603 00,0007,0010,0999.0,+22.9,074,0104,1721885865,45.598 00,0007,0010,0998.8,+23.1,073,0106,1721886165,45.591 00,0007,0010,0999.0,+23.4,072,0109,1721886765,45.574 00,0008,0011,0998.8,+23.4,071,0117,1721887065,45.568 00,0008,0011,0998.9,+23.5,071,0117,1721887365,45.557 00,0008,0011,0998.8,+23.4,070,0118,1721887665,45.551 00,0008,0011,0998.8,+23.4,070,0106,1721887965,45.541 00,0008,0011,0998.8,+23.5,070,0118,1721888265,45.537 00,0008,0011,0998.8,+23.4,070,0109,1721888565,45.545 00,0007,0010,0998.9,+23.8,070,0127,1721889165,45.667 00,0006,0008,0999.0,+23.9,069,0101,1721889465,45.664 00,0007,0010,0999.1,+23.8,068,0107,1721889765,45.653 00,0007,0010,0999.1,+24.0,068,0105,1721890065,45.644 00,0005,0007,0998.8,+24.0,067,0116,1721890665,45.633 00,0006,0008,0998.9,+24.1,067,0089,1721890965,45.624 00,0007,0010,0999.1,+24.3,066,0108,1721891265,45.616 00,0008,0011,0999.0,+24.2,066,0102,1721891565,45.609 00,0011,0015,0998.8,+24.5,064,0116,1721891865,45.602 00,0007,0010,0998.9,+24.6,065,0114,1721892165,45.611 00,0007,0010,0998.9,+24.2,066,0096,1721892465,45.74 00,0007,0010,0999.1,+24.4,065,0105,1721892765,45.736 00,0007,0010,0998.8,+24.8,063,0102,1721893065,45.727 00,0006,0008,0999.1,+24.7,063,0104,1721893365,45.719 00,0006,0008,0999.0,+24.9,063,0120,1721893665,45.711 00,0008,0011,0999.1,+25.4,062,0114,1721894265,45.697 00,0008,0011,0999.0,+25.3,061,0109,1721894565,45.689 00,0004,0006,0998.6,+25.8,059,0106,1721894865,45.678 00,0006,0008,0998.7,+25.9,058,0115,1721895165,45.674 00,0007,0010,0998.9,+25.3,059,0094,1721895465,45.667 00,0008,0011,0998.6,+25.9,058,0116,1721895765,45.679 00,0006,0008,0998.5,+25.8,058,0109,1721896065,45.807 00,0007,0010,0998.7,+26.3,057,0107,1721896365,45.799 00,0006,0008,0998.5,+26.5,056,0111,1721896665,45.793 00,0006,0008,0998.8,+27.2,055,0099,1721896965,45.786 00,0008,0011,0998.4,+26.9,055,0084,1721897265,45.778 00,0004,0006,0998.4,+27.5,054,0112,1721897565,45.771 00,0007,0010,0998.3,+27.1,056,0088,1721897865,45.761 00,0006,0008,0998.5,+27.4,055,0121,1721898165,45.754 00,0006,0008,0998.7,+26.3,056,0112,1721898465,45.748 00,0006,0008,0998.3,+26.9,056,0100,1721898765,45.744 00,0008,0011,0998.6,+27.1,055,0095,1721899065,45.735 00,0006,0008,0998.3,+27.5,055,0109,1721899365,45.743 00,0006,0008,0998.2,+27.4,054,0120,1721899665,45.874 00,0006,0008,0998.2,+27.6,054,0113,1721899965,45.869 00,0007,0010,0998.6,+27.3,053,0109,1721900265,45.861 00,0006,0008,0998.2,+28.4,052,0105,1721900565,45.855 00,0007,0010,0997.9,+28.6,050,0123,1721900865,45.846 00,0004,0006,0998.0,+28.8,048,0117,1721901165,45.841 00,0008,0011,0998.2,+29.0,050,0109,1721901465,45.832 00,0006,0008,0998.2,+27.5,051,0108,1721901765,45.828 00,0007,0010,0998.2,+28.3,051,0113,1721902065,45.816 00,0006,0008,0997.9,+28.6,049,0113,1721902365,45.813 00,0006,0008,0997.6,+29.5,048,0132,1721902665,45.805 00,0008,0011,0997.3,+28.0,049,0115,1721903265,45.944 00,0004,0006,0997.6,+27.6,050,0112,1721903565,45.941 00,0006,0008,0997.5,+28.6,049,0110,1721903865,45.932 00,0007,0010,0997.4,+28.6,048,0117,1721904465,45.916 00,0006,0008,0997.7,+28.5,048,0115,1721904765,45.907 00,0008,0011,0997.3,+29.1,047,0111,1721905065,45.903 00,0007,0010,0997.4,+28.8,047,0106,1721905365,45.897 00,0008,0011,0997.1,+28.4,047,0109,1721905965,45.884 00,0008,0011,0997.3,+28.7,046,0104,1721906265,45.878 00,0004,0006,0997.1,+29.3,046,0094,1721906565,45.887 00,0007,0010,0997.5,+29.2,044,0102,1721906866,46.021 00,0008,0011,0997.2,+28.7,046,0105,1721907166,46.007 00,0006,0008,0997.2,+29.4,046,0124,1721907466,46 00,0006,0008,0997.3,+28.7,047,0107,1721907765,45.995 00,0007,0010,0997.4,+28.6,047,0118,1721908065,45.989 00,0007,0010,0997.2,+27.8,049,0084,1721908365,45.98 00,0005,0007,0997.4,+27.2,051,0108,1721908665,45.973 00,0006,0008,0997.1,+26.6,051,0105,1721908965,45.968 00,0005,0007,0997.2,+26.2,051,0126,1721909265,45.966 00,0005,0007,0997.1,+26.0,051,0099,1721909565,45.953 00,0004,0006,0997.0,+26.1,053,0117,1721909865,45.945 00,0005,0007,0997.1,+26.1,052,0108,1721910165,45.957 00,0004,0006,0997.0,+25.9,054,0113,1721910466,46.087 00,0005,0007,0996.9,+25.7,056,0107,1721910766,46.078 00,0006,0008,0996.7,+26.2,055,0104,1721911066,46.072 00,0005,0007,0997.3,+26.7,053,0103,1721911366,46.063 00,0004,0006,0996.8,+26.6,052,0111,1721911666,46.055 00,0002,0003,0996.8,+26.5,051,0121,1721911966,46.048 00,0005,0007,0996.8,+26.2,052,0109,1721912266,46.042 00,0005,0007,0997.1,+26.0,052,0106,1721912566,46.032 00,0007,0010,0997.3,+26.0,051,0092,1721912866,46.026 00,0005,0007,0996.9,+26.1,049,0105,1721913166,46.019 00,0004,0006,0997.0,+25.9,052,0129,1721913466,46.009 00,0004,0006,0997.2,+26.0,050,0109,1721913766,46.026 00,0005,0007,0997.0,+26.2,052,0088,1721914366,46.145 00,0004,0006,0997.0,+26.1,051,0106,1721914666,46.138 00,0004,0006,0996.9,+25.9,052,0118,1721915266,46.121 00,0005,0007,0996.8,+26.0,051,0106,1721915566,46.111 00,0005,0007,0996.7,+25.9,051,0117,1721915866,46.111 00,0005,0007,0996.8,+26.3,054,0094,1721916166,46.101 00,0004,0006,0996.7,+26.1,053,0105,1721916466,46.091 00,0005,0007,0996.8,+26.2,054,0121,1721917066,46.077 00,0006,0008,0996.4,+26.0,055,0100,1721917366,46.091 00,0007,0010,0996.7,+26.0,056,0110,1721917666,46.219 00,0006,0008,0996.7,+25.8,056,0111,1721917966,46.213 00,0006,0008,0996.7,+25.8,056,0121,1721918266,46.205 00,0005,0007,0996.4,+25.7,057,0121,1721918566,46.198 00,0005,0007,0996.2,+25.6,059,0110,1721919166,46.181 00,0005,0007,0996.1,+25.5,060,0129,1721919466,46.179 00,0006,0008,0996.8,+25.4,060,0099,1721919766,46.168 00,0006,0008,0996.8,+25.4,060,0120,1721920066,46.16 00,0005,0007,0996.7,+25.4,061,0100,1721920366,46.155 00,0006,0008,0996.8,+25.4,062,0122,1721920666,46.145 00,0011,0015,0996.9,+25.3,061,0101,1721920966,46.155 00,0006,0008,0996.9,+25.4,061,0103,1721921266,46.285 00,0009,0012,0997.0,+25.2,062,0097,1721921566,46.281 00,0012,0016,0997.1,+25.1,063,0106,1721921866,46.321 00,0006,0008,0997.5,+25.1,062,0102,1721922166,46.262 00,0006,0008,0997.6,+25.4,060,0112,1721922466,46.261 00,0014,0018,0998.0,+24.6,058,0104,1721922766,46.247 00,0013,0017,0998.6,+24.0,060,0112,1721923066,46.24 00,0005,0007,0999.1,+22.5,068,0122,1721923366,46.238 00,0008,0011,0999.4,+21.5,073,0144,1721923666,46.227 00,0005,0007,0999.3,+20.6,076,0131,1721923966,46.221 00,0008,0011,0999.2,+20.2,079,0154,1721924266,46.216 00,0005,0007,0999.2,+19.7,082,0144,1721924566,46.223 00,0005,0007,0998.9,+19.6,082,0116,1721924866,46.354 00,0005,0007,0999.4,+19.7,082,0140,1721925166,46.347 00,0004,0006,0999.7,+20.1,081,0136,1721925466,46.339 00,0004,0006,1000.1,+20.1,084,0134,1721925766,46.343 00,0006,0008,0999.8,+19.8,083,0137,1721926066,46.324 00,0005,0007,1000.0,+20.0,083,0125,1721926366,46.314 00,0004,0006,1000.0,+19.9,083,0125,1721926666,46.305 00,0004,0006,0999.7,+19.9,083,0125,1721926966,46.299 00,0005,0007,0999.4,+19.8,083,0133,1721927266,46.295 00,0004,0006,0999.5,+19.8,084,0136,1721927566,46.285 00,0008,0011,0999.0,+20.3,082,0128,1721927866,46.281 00,0005,0007,0998.7,+19.7,083,0122,1721928166,46.288 00,0005,0007,0998.4,+19.9,083,0131,1721928766,46.411 00,0005,0007,0998.3,+19.6,082,0134,1721929066,46.401 00,0006,0008,0998.1,+19.6,082,0130,1721929366,46.402 00,0004,0006,0998.1,+19.5,082,0127,1721929666,46.387 00,0004,0006,0997.9,+19.8,081,0132,1721929966,46.379 00,0005,0007,0998.1,+20.1,083,0104,1721930566,46.363 00,0004,0006,0997.9,+20.1,082,0107,1721930866,46.358 00,0005,0007,0997.6,+20.0,081,0119,1721931166,46.349 00,0004,0006,0997.7,+19.7,082,0132,1721931466,46.342 00,0004,0006,0997.8,+19.7,082,0144,1721931766,46.351 00,0005,0007,0997.9,+20.0,084,0119,1721932366,46.473 00,0005,0007,0998.3,+20.0,084,0134,1721932666,46.468 00,0005,0007,0998.3,+20.0,084,0128,1721932966,46.459 00,0004,0006,0998.4,+20.0,083,0112,1721933266,46.45 00,0005,0007,0998.5,+20.0,081,0121,1721933566,46.444 00,0004,0006,0998.2,+19.8,083,0121,1721933866,46.433 00,0005,0007,0998.2,+19.6,084,0112,1721934166,46.428 00,0005,0007,0998.6,+19.4,083,0111,1721934466,46.422 00,0006,0008,0998.3,+19.1,083,0113,1721934766,46.414 00,0005,0007,0998.6,+19.3,084,0131,1721935066,46.405 00,0005,0007,0998.5,+19.8,083,0095,1721935366,46.417 00,0006,0008,0998.3,+19.1,084,0112,1721935966,46.54 00,0005,0007,0998.5,+19.3,084,0109,1721936266,46.531 00,0005,0007,0999.0,+19.5,084,0103,1721936566,46.523 00,0009,0012,0998.6,+19.2,084,0124,1721936866,46.517 00,0007,0010,0998.8,+19.3,084,0116,1721937166,46.506 00,0005,0007,0999.3,+19.5,084,0126,1721937466,46.503 00,0006,0008,0999.2,+19.2,084,0134,1721937766,46.518 00,0006,0008,0999.3,+19.5,083,0100,1721938066,46.482 00,0005,0007,0999.3,+18.8,084,0093,1721938366,46.478 00,0005,0007,0999.3,+19.4,083,0107,1721938666,46.467 00,0006,0008,0999.3,+19.1,083,0111,1721938966,46.483 00,0005,0007,0999.6,+18.8,083,0116,1721939266,46.61 00,0007,0010,0999.6,+19.2,083,0113,1721939566,46.6 00,0005,0007,0999.7,+18.9,084,0122,1721939866,46.592 00,0006,0008,0999.8,+18.5,084,0113,1721940166,46.587 00,0005,0007,0999.8,+18.7,083,0113,1721940466,46.578 00,0007,0010,0999.7,+18.8,084,0103,1721940766,46.572 00,0005,0007,0999.8,+18.8,084,0108,1721941066,46.561 00,0006,0008,0999.9,+19.1,083,0098,1721941366,46.559 00,0005,0007,0999.8,+18.7,084,0132,1721941666,46.549 00,0005,0007,0999.7,+18.7,083,0100,1721941966,46.542 00,0006,0008,0999.6,+19.1,082,0105,1721942266,46.536 00,0006,0008,0999.7,+19.1,082,0119,1721942566,46.543 00,0006,0008,0999.7,+19.0,082,0106,1721942866,46.672 00,0006,0008,0999.9,+19.1,081,0099,1721943166,46.667 00,0009,0012,0999.9,+18.7,083,0109,1721943766,46.649 00,0010,0013,0999.8,+18.4,084,0109,1721944066,46.643 00,0007,0010,0999.9,+18.3,085,0122,1721944366,46.636 00,0008,0011,0999.9,+18.4,085,0118,1721944666,46.627 00,0009,0012,1000.0,+18.6,084,0122,1721944966,46.619 00,0008,0011,0999.9,+18.7,085,0121,1721945266,46.613 00,0008,0011,1000.1,+19.1,084,0117,1721945566,46.606 00,0010,0013,0999.9,+18.7,085,0113,1721946166,46.612 00,0011,0015,1000.2,+18.6,085,0098,1721946466,46.738 00,0011,0015,1000.1,+18.6,086,0105,1721946766,46.733 00,0011,0015,0999.9,+18.5,086,0087,1721947066,46.724 00,0014,0018,1000.3,+18.6,087,0112,1721947366,46.716 00,0008,0011,1000.3,+18.4,086,0111,1721947966,46.7 00,0008,0011,1000.1,+18.3,085,0108,1721948266,46.694 00,0007,0010,1000.6,+18.5,084,0105,1721948566,46.687 00,0011,0015,1000.3,+18.3,084,0103,1721948866,46.68 00,0009,0012,1000.8,+18.3,084,0106,1721949766,46.676 00,0008,0011,1000.8,+18.3,084,0129,1721950066,46.804 00,0008,0011,1000.9,+18.3,084,0111,1721950366,46.796 00,0007,0010,1000.7,+18.1,085,0104,1721950666,46.787 00,0008,0011,1000.6,+18.2,086,0109,1721950966,46.784 00,0006,0008,1000.8,+18.6,084,0106,1721951266,46.776 00,0010,0013,1000.6,+18.4,085,0125,1721951566,46.77 00,0007,0010,1000.8,+18.6,084,0091,1721951866,46.757 00,0008,0011,1000.6,+18.7,084,0097,1721952166,46.754 00,0007,0010,1000.6,+18.5,085,0122,1721952466,46.743 00,0007,0010,1000.7,+18.6,084,0117,1721952766,46.735 00,0008,0011,1000.5,+18.4,084,0106,1721953066,46.734 00,0008,0011,1000.5,+18.1,085,0091,1721953366,46.742 00,0009,0012,1000.3,+18.0,085,0114,1721953966,46.863 00,0008,0011,1000.5,+18.3,084,0093,1721954266,46.855 00,0007,0010,1000.3,+18.3,085,0117,1721954566,46.848 00,0007,0010,1000.7,+18.5,084,0113,1721954866,46.842 00,0009,0012,1000.3,+18.4,084,0117,1721955166,46.833 00,0008,0011,1000.2,+18.3,085,0098,1721955766,46.817 00,0009,0012,1000.5,+18.8,083,0092,1721956066,46.812 00,0009,0012,1000.6,+18.5,085,0106,1721956366,46.801 00,0008,0011,1000.5,+18.8,084,0105,1721956666,46.797 00,0010,0013,1000.0,+18.6,085,0120,1721956966,46.808 00,0010,0013,1000.4,+18.4,086,0104,1721957566,46.929 00,0011,0015,1000.0,+18.2,086,0112,1721957866,46.921 00,0009,0012,1000.4,+18.1,086,0115,1721958166,46.913 00,0010,0013,1000.5,+18.0,086,0125,1721958466,46.904 00,0010,0013,1000.2,+17.9,086,0094,1721958766,46.898 00,0010,0013,1000.6,+18.0,086,0118,1721959066,46.891 00,0009,0012,1000.6,+18.2,085,0119,1721959366,46.884 00,0008,0011,1000.6,+18.5,084,0124,1721959666,46.877 00,0010,0013,1000.9,+18.1,085,0108,1721959966,46.868 00,0010,0013,1000.9,+18.1,085,0120,1721960266,46.86 00,0010,0013,1000.9,+18.1,085,0111,1721960566,46.874 00,0011,0015,1001.3,+18.0,086,0122,1721960867,47.002 00,0009,0012,1001.4,+17.9,086,0129,1721961166,46.992 00,0010,0013,1001.5,+17.9,086,0118,1721961466,46.984 00,0009,0012,1001.2,+18.1,085,0114,1721961766,46.98 00,0010,0013,1001.4,+18.5,084,0096,1721962066,46.97 00,0009,0012,1001.3,+17.7,085,0103,1721962366,46.963 00,0009,0012,1001.2,+18.0,084,0102,1721962666,46.956 00,0009,0012,1001.2,+18.0,084,0130,1721962966,46.959 00,0010,0013,1001.7,+17.8,084,0119,1721963566,46.932 00,0009,0012,1001.3,+17.6,084,0129,1721963866,46.928 00,0008,0011,1001.5,+17.8,084,0124,1721964166,46.939 00,0011,0015,1001.4,+17.4,084,0110,1721964467,47.069 00,0010,0013,1001.9,+17.3,085,0105,1721964767,47.064 00,0009,0012,1001.7,+17.6,085,0121,1721965067,47.052 00,0010,0013,1001.5,+17.4,085,0111,1721965367,47.045 00,0009,0012,1001.5,+17.7,085,0100,1721965667,47.041 00,0011,0015,1001.8,+18.0,084,0100,1721965967,47.03 00,0011,0015,1001.4,+18.2,084,0111,1721966267,47.024 00,0011,0015,1001.8,+18.3,084,0106,1721966567,47.016 00,0012,0016,1001.8,+18.6,084,0121,1721967167,47.001 00,0013,0017,1001.7,+19.0,082,0116,1721967466,46.994 00,0012,0016,1001.8,+18.6,084,0119,1721967767,47.007 00,0012,0016,1001.8,+19.2,082,0108,1721968067,47.133 00,0017,0023,1001.9,+19.2,084,0112,1721968367,47.124 00,0013,0017,1001.8,+19.7,082,0088,1721968667,47.117 00,0014,0018,1001.7,+20.1,081,0118,1721969267,47.101 00,0013,0017,1001.9,+20.5,081,0103,1721969567,47.096 00,0011,0015,1001.9,+20.9,080,0094,1721969867,47.089 00,0013,0017,1001.9,+21.6,078,0118,1721970167,47.08 00,0008,0011,1001.8,+21.7,077,0097,1721970767,47.063 00,0012,0016,1002.2,+22.4,076,0108,1721971067,47.059 00,0010,0013,1002.2,+23.5,071,0114,1721971367,47.066 00,0011,0015,1002.0,+23.1,073,0107,1721971667,47.198 00,0011,0015,1002.1,+22.6,072,0106,1721971967,47.191 00,0009,0012,1002.2,+23.2,072,0103,1721972267,47.183 00,0007,0010,1001.9,+23.6,067,0111,1721972567,47.177 00,0008,0011,1002.2,+23.2,068,0116,1721972867,47.168 00,0006,0008,1002.2,+23.5,067,0109,1721973167,47.159 00,0006,0008,1002.2,+23.6,066,0103,1721973467,47.152 00,0006,0008,1002.4,+24.3,061,0104,1721973767,47.145 00,0006,0008,1002.3,+24.0,060,0100,1721974067,47.136 00,0006,0008,1002.2,+25.1,060,0115,1721974367,47.13 00,0006,0008,1002.3,+25.2,060,0106,1721974667,47.118 00,0006,0008,1002.4,+24.9,058,0086,1721975567,47.253 00,0006,0008,1002.4,+25.7,055,0089,1721975867,47.248 00,0006,0008,1002.3,+24.5,054,0105,1721976167,47.239 00,0006,0008,1002.2,+25.3,052,0099,1721976467,47.23 00,0005,0007,1002.2,+25.5,054,0094,1721976767,47.224 00,0007,0010,1002.4,+25.7,052,0107,1721977067,47.217 00,0005,0007,1002.6,+26.3,052,0094,1721977367,47.208 00,0005,0007,1002.7,+25.9,051,0119,1721977667,47.198 00,0006,0008,1002.2,+26.0,051,0123,1721977967,47.194 00,0007,0010,1002.4,+26.1,050,0123,1721978267,47.185 00,0006,0008,1002.2,+26.5,051,0091,1721978567,47.201 00,0005,0007,1002.7,+26.6,050,0098,1721978867,47.328 00,0005,0007,1002.4,+26.6,050,0097,1721979167,47.32 00,0005,0007,1002.2,+26.9,050,0114,1721979467,47.314 00,0007,0010,1002.5,+27.3,047,0095,1721979767,47.305 00,0005,0007,1002.5,+26.6,053,0113,1721980367,47.292 00,0006,0008,1002.3,+27.2,048,0108,1721980667,47.284 00,0005,0007,1002.5,+26.3,048,0121,1721980967,47.28 00,0007,0010,1002.5,+26.9,048,0100,1721981267,47.269 00,0005,0007,1002.6,+26.3,046,0105,1721981567,47.264 00,0005,0007,1002.5,+27.4,048,0111,1721981867,47.255 00,0005,0007,1002.2,+27.6,047,0109,1721982767,47.388 00,0005,0007,1002.3,+26.9,049,0113,1721983067,47.379 00,0006,0008,1002.1,+26.8,046,0105,1721983367,47.379 00,0005,0007,1002.4,+27.6,047,0107,1721983667,47.369 00,0005,0007,1002.4,+28.1,044,0113,1721984267,47.354 00,0003,0005,1002.3,+27.8,045,0122,1721984567,47.346 00,0006,0008,1002.5,+28.8,042,0109,1721984867,47.341 00,0007,0010,1002.3,+26.8,045,0100,1721985167,47.331 00,0005,0007,1002.4,+27.1,044,0126,1721985467,47.322 00,0007,0010,1002.7,+28.2,044,0119,1721985767,47.337 00,0005,0007,1002.6,+28.5,042,0114,1721986367,47.459 00,0005,0007,1002.2,+29.0,043,0120,1721986667,47.454 00,0005,0007,1002.3,+28.4,041,0109,1721986967,47.446 00,0006,0008,1002.2,+29.8,041,0083,1721987267,47.435 00,0006,0008,1002.3,+29.5,041,0092,1721987567,47.433 00,0005,0007,1002.3,+29.1,042,0113,1721987867,47.423 00,0005,0007,1002.3,+29.7,041,0100,1721988167,47.418 00,0006,0008,1002.4,+29.2,041,0110,1721988467,47.409 00,0007,0010,1002.3,+29.1,043,0116,1721988767,47.405 00,0005,0007,1002.1,+29.6,039,0115,1721989067,47.399 00,0003,0005,1002.4,+29.4,040,0115,1721989367,47.412 00,0005,0007,1002.0,+29.4,041,0120,1721989667,47.539 00,0005,0007,1002.5,+28.8,044,0081,1721989967,47.532 00,0007,0010,1002.0,+30.0,042,0118,1721990267,47.527 00,0006,0008,1002.4,+28.9,042,0123,1721990567,47.518 00,0006,0008,1002.1,+29.8,042,0101,1721990867,47.515 00,0005,0007,1002.2,+29.5,042,0107,1721991167,47.502 00,0007,0010,1002.5,+29.5,039,0099,1721991467,47.498 00,0006,0008,1002.1,+29.0,042,0092,1721991767,47.492 00,0004,0006,1002.0,+29.5,039,0107,1721992067,47.485 00,0003,0005,1001.9,+29.2,039,0115,1721992367,47.478 00,0006,0008,1001.9,+29.7,039,0092,1721992667,47.475 00,0004,0006,1001.9,+29.7,039,0123,1721992967,47.485 00,0005,0007,1001.9,+29.7,039,0105,1721993267,47.614 00,0004,0006,1001.9,+29.6,038,0097,1721993567,47.61 00,0006,0008,1002.2,+30.2,039,0122,1721994167,47.593 00,0005,0007,1002.0,+30.0,038,0103,1721994467,47.588 00,0005,0007,1002.1,+30.4,038,0107,1721994767,47.581 00,0006,0008,1002.1,+30.2,038,0117,1721995067,47.574 00,0005,0007,1002.1,+29.4,040,0132,1721995367,47.568 00,0004,0006,1002.0,+30.2,038,0089,1721995667,47.562 00,0006,0008,1001.8,+30.4,037,0122,1721995967,47.552 00,0006,0008,1002.0,+30.4,038,0114,1721996267,47.549 00,0008,0011,1002.0,+29.4,038,0124,1721996567,47.56 00,0006,0008,1001.7,+30.7,039,0096,1721996867,47.689 00,0004,0006,1002.0,+30.1,038,0108,1721997167,47.68 00,0007,0010,1002.2,+30.2,038,0106,1721997467,47.671 00,0005,0007,1002.0,+29.8,037,0102,1721998067,47.659 00,0005,0007,1001.8,+30.2,038,0102,1721998367,47.653 00,0005,0007,1001.7,+29.6,039,0117,1721998667,47.648 00,0005,0007,1001.7,+29.9,038,0102,1721998967,47.643 00,0005,0007,1001.8,+30.6,037,0105,1721999267,47.632 00,0005,0007,1001.6,+30.6,036,0124,1721999567,47.647 00,0004,0006,1001.8,+30.1,037,0127,1722000167,47.635 00,0004,0006,1001.8,+30.3,036,0118,1722000467,47.765 00,0005,0007,1001.8,+29.3,038,0134,1722000767,47.754 00,0004,0006,1001.7,+29.2,040,0108,1722001067,47.767 00,0005,0007,1001.4,+29.3,038,0102,1722001367,47.743 00,0002,0003,1001.8,+29.6,039,0120,1722001667,47.736 00,0006,0008,1001.6,+29.9,038,0098,1722001967,47.731 00,0004,0006,1001.5,+30.1,035,0108,1722002267,47.727 00,0004,0006,1001.5,+30.3,035,0115,1722002567,47.715 00,0004,0006,1001.7,+30.0,034,0103,1722002867,47.707 00,0005,0007,1001.7,+29.6,035,0110,1722003167,47.702 00,0004,0006,1001.5,+30.4,034,0105,1722003767,47.713 00,0004,0006,1001.8,+30.3,033,0101,1722004067,47.839 00,0004,0006,1001.5,+30.1,034,0121,1722004367,47.832 00,0004,0006,1001.6,+30.3,034,0099,1722004667,47.823 00,0005,0007,1001.4,+30.1,035,0116,1722004967,47.821 00,0004,0006,1001.6,+30.2,033,0120,1722005267,47.811 00,0005,0007,1001.3,+30.4,034,0092,1722005567,47.805 00,0003,0005,1001.6,+30.3,033,0113,1722005867,47.796 00,0004,0006,1001.6,+30.0,035,0124,1722006167,47.791 00,0005,0007,1001.3,+30.1,033,0107,1722006467,47.783 00,0005,0007,1001.4,+30.0,034,0105,1722006767,47.774 00,0005,0007,1001.5,+29.8,036,0105,1722007067,47.767 00,0004,0006,1001.5,+29.8,035,0108,1722007367,47.784 00,0006,0008,1001.5,+29.8,034,0095,1722007667,47.91 00,0006,0008,1001.6,+29.9,033,0107,1722007967,47.906 00,0004,0006,1001.5,+29.8,033,0101,1722008267,47.899 00,0004,0006,1001.6,+29.8,033,0097,1722008567,47.895 00,0004,0006,1001.5,+29.8,033,0116,1722008867,47.884 00,0004,0006,1001.8,+29.7,034,0105,1722009167,47.876 00,0006,0008,1001.6,+29.4,035,0100,1722009467,47.877 00,0004,0006,1001.7,+29.5,034,0102,1722009767,47.865 00,0004,0006,1001.7,+29.4,034,0092,1722010067,47.861 00,0005,0007,1001.7,+29.2,035,0094,1722010367,47.853 00,0004,0006,1001.7,+29.2,034,0115,1722010967,47.859 00,0032,0044,1001.9,+28.9,036,0124,1722011267,47.985 00,0005,0007,1001.7,+28.5,038,0098,1722011567,48 00,0005,0007,1002.2,+28.0,041,0121,1722011867,47.972 00,0006,0008,1002.0,+28.3,038,0094,1722012167,47.967 00,0006,0008,1002.1,+28.0,037,0095,1722012467,47.959 00,0004,0006,1002.3,+27.9,038,0113,1722012767,47.954 00,0006,0008,1002.3,+27.6,040,0103,1722013067,47.944 00,0005,0007,1002.3,+27.7,040,0105,1722013367,47.941 00,0005,0007,1002.0,+27.5,041,0106,1722013667,47.928 00,0005,0007,1002.0,+27.4,042,0108,1722013967,47.923 00,0004,0006,1002.1,+27.2,044,0121,1722014267,47.914 00,0006,0008,1002.2,+27.2,045,0102,1722014567,47.926 00,0006,0008,1002.3,+27.1,045,0102,1722014868,48.061 00,0006,0008,1002.7,+27.1,046,0100,1722015168,48.051 00,0005,0007,1002.8,+26.8,050,0128,1722015468,48.041 00,0006,0008,1002.7,+26.4,049,0106,1722015768,48.033 00,0006,0008,1002.9,+26.1,048,0118,1722016068,48.025 00,0007,0010,1002.6,+26.2,048,0107,1722016368,48.019 00,0009,0012,1002.8,+25.8,056,0130,1722016968,48.003 00,0012,0016,1003.1,+25.3,058,0112,1722017267,47.996 00,0013,0017,1003.3,+24.7,061,0111,1722017567,47.99 00,0012,0016,1003.1,+24.6,063,0113,1722017867,47.982 00,0010,0013,1003.2,+24.6,064,0118,1722018167,47.995 00,0009,0012,1003.5,+24.0,065,0103,1722018468,48.124 00,0008,0011,1003.7,+24.1,065,0104,1722018768,48.116 00,0007,0010,1003.6,+24.0,066,0108,1722019068,48.114 00,0008,0011,1003.9,+23.9,067,0124,1722019368,48.1 00,0010,0013,1003.7,+23.7,069,0106,1722019668,48.095 00,0007,0010,1003.6,+23.3,070,0114,1722019968,48.088 00,0006,0008,1004.0,+23.2,070,0099,1722020268,48.079 00,0008,0011,1003.9,+23.4,067,0108,1722020568,48.072 00,0008,0011,1004.2,+23.1,070,0113,1722020868,48.062 00,0007,0010,1004.6,+23.1,068,0112,1722021468,48.047 00,0007,0010,1004.5,+23.1,065,0128,1722021768,48.061 00,0006,0008,1004.1,+23.2,063,0111,1722022068,48.188 00,0006,0008,1004.4,+23.0,063,0125,1722022368,48.18 00,0006,0008,1004.7,+23.1,062,0076,1722022668,48.175 00,0005,0007,1004.6,+22.7,062,0109,1722023568,48.15 00,0006,0008,1004.8,+22.8,061,0112,1722023868,48.148 00,0005,0007,1004.8,+22.8,061,0116,1722024168,48.134 00,0005,0007,1005.3,+22.7,060,0108,1722025068,48.111 00,0004,0006,1005.4,+22.7,059,0107,1722025368,48.124 00,0005,0007,1005.4,+22.6,060,0110,1722025668,48.253 00,0005,0007,1005.6,+22.6,060,0121,1722025968,48.245 00,0004,0006,1005.5,+22.4,061,0101,1722026268,48.238 00,0006,0008,1005.5,+22.4,060,0097,1722026568,48.229 00,0006,0008,1005.2,+22.3,061,0095,1722026868,48.221 00,0004,0006,1005.2,+22.1,062,0111,1722027168,48.215 00,0005,0007,1005.6,+22.1,061,0109,1722027468,48.207 00,0004,0006,1005.4,+22.0,061,0118,1722027768,48.198 00,0004,0006,1005.4,+22.0,061,0099,1722028068,48.192 00,0004,0006,1005.6,+21.8,061,0099,1722028368,48.185 00,0004,0006,1005.6,+21.7,062,0103,1722028668,48.177 00,0004,0006,1005.4,+21.6,062,0084,1722028968,48.19 00,0004,0006,1005.5,+21.6,063,0124,1722029568,48.306 00,0005,0007,1005.5,+21.4,063,0111,1722029868,48.301 00,0004,0006,1005.4,+21.3,063,0112,1722030168,48.292 00,0006,0008,1005.4,+21.3,063,0113,1722030468,48.285 00,0004,0006,1005.9,+21.1,065,0097,1722030768,48.278 00,0004,0006,1005.8,+21.2,062,0111,1722031068,48.272 00,0005,0007,1006.0,+21.2,064,0122,1722031668,48.256 00,0005,0007,1006.1,+21.0,066,0098,1722031968,48.248 00,0005,0007,1005.9,+21.0,064,0095,1722032268,48.238 00,0004,0006,1006.1,+20.6,068,0113,1722032868,48.38 00,0005,0007,1005.9,+20.1,070,0102,1722033168,48.373 00,0004,0006,1005.9,+20.4,068,0126,1722033468,48.366 00,0004,0006,1006.5,+20.1,072,0098,1722033768,48.359 00,0004,0006,1006.3,+19.9,072,0081,1722034068,48.349 00,0004,0006,1006.2,+19.7,073,0102,1722034368,48.348 00,0004,0006,1006.0,+19.7,073,0109,1722034668,48.333 00,0003,0005,1006.3,+19.6,073,0111,1722034968,48.328 00,0004,0006,1006.2,+19.4,074,0105,1722035268,48.322 00,0004,0006,1006.4,+19.2,075,0092,1722035568,48.316 00,0005,0007,1006.5,+19.3,076,0105,1722035868,48.305 00,0003,0005,1006.4,+19.5,075,0110,1722036168,48.32 00,0005,0007,1006.2,+19.4,074,0098,1722036468,48.447 00,0005,0007,1006.4,+19.3,075,0127,1722036768,48.446 00,0005,0007,1006.4,+18.9,077,0106,1722037068,48.431 00,0004,0006,1006.7,+18.7,078,0109,1722037368,48.425 00,0004,0006,1006.6,+18.7,078,0102,1722037668,48.418 00,0005,0007,1006.6,+18.9,077,0105,1722037968,48.409 00,0006,0008,1006.7,+18.7,078,0096,1722038268,48.401 00,0004,0006,1006.7,+18.6,079,0102,1722038568,48.396 00,0005,0007,1006.7,+18.4,079,0115,1722038868,48.387 00,0004,0006,1006.8,+18.4,078,0094,1722039168,48.379 00,0004,0006,1006.7,+18.3,079,0120,1722039468,48.372 00,0005,0007,1006.6,+18.3,079,0114,1722039768,48.382 00,0004,0006,1007.0,+18.1,079,0109,1722040068,48.512 00,0005,0007,1006.9,+18.2,079,0097,1722040368,48.503 00,0005,0007,1006.6,+18.3,078,0120,1722040668,48.494 00,0005,0007,1006.8,+18.0,080,0089,1722040968,48.489 00,0005,0007,1006.6,+18.2,079,0100,1722041268,48.482 00,0005,0007,1006.7,+18.3,078,0106,1722041568,48.474 00,0005,0007,1007.2,+18.1,078,0105,1722041868,48.464 00,0005,0007,1007.1,+17.9,080,0111,1722042168,48.486 00,0004,0006,1007.0,+17.8,080,0134,1722042468,48.451 00,0005,0007,1007.1,+17.7,081,0099,1722042768,48.441 00,0006,0008,1007.3,+17.6,081,0108,1722043068,48.433 00,0005,0007,1007.3,+17.5,081,0124,1722043368,48.449 00,0005,0007,1007.4,+17.6,081,0122,1722043668,48.576 00,0005,0007,1007.1,+17.5,081,0116,1722043968,48.574 00,0004,0006,1007.2,+17.4,081,0104,1722044268,48.56 00,0004,0006,1007.2,+17.7,080,0096,1722044568,48.552 00,0006,0008,1007.4,+17.2,082,0105,1722044868,48.545 00,0004,0006,1007.3,+17.3,081,0112,1722045168,48.54 00,0005,0007,1007.4,+17.2,081,0093,1722045468,48.529 00,0007,0010,1007.3,+17.1,081,0118,1722046068,48.515 00,0005,0007,1007.2,+17.1,082,0119,1722046368,48.517 00,0004,0006,1007.6,+17.0,082,0120,1722046668,48.5 00,0005,0007,1007.2,+17.1,081,0112,1722046968,48.514 00,0006,0008,1007.6,+16.9,082,0108,1722047268,48.642 00,0005,0007,1007.6,+16.6,082,0087,1722047568,48.634 00,0003,0005,1007.2,+16.9,081,0090,1722047868,48.629 00,0005,0007,1007.4,+16.9,081,0113,1722048168,48.62 00,0005,0007,1007.4,+17.0,081,0122,1722048468,48.613 00,0005,0007,1007.7,+16.9,082,0108,1722048768,48.608 00,0005,0007,1007.9,+16.8,082,0114,1722049068,48.597 00,0007,0010,1008.0,+16.8,082,0110,1722049368,48.591 00,0005,0007,1008.1,+16.8,083,0103,1722049968,48.576 00,0008,0011,1007.8,+16.9,083,0102,1722050268,48.57 00,0007,0010,1008.0,+16.9,083,0089,1722050568,48.582 00,0007,0010,1007.8,+17.1,082,0114,1722050868,48.708 00,0007,0010,1008.1,+17.2,082,0132,1722051168,48.702 00,0006,0008,1008.1,+17.2,082,0128,1722051468,48.694 00,0005,0007,1007.9,+17.4,082,0123,1722052068,48.677 00,0006,0008,1008.1,+17.5,082,0101,1722052368,48.672 00,0007,0010,1008.2,+17.5,082,0126,1722052668,48.661 00,0006,0008,1008.2,+17.7,082,0116,1722052968,48.658 00,0007,0010,1008.3,+17.8,081,0104,1722053268,48.646 00,0007,0010,1008.2,+17.9,082,0119,1722053868,48.631 00,0006,0008,1008.3,+18.7,079,0106,1722054468,48.776 00,0007,0010,1008.2,+19.4,078,0129,1722054768,48.77 00,0008,0011,1008.2,+19.6,077,0106,1722055068,48.76 00,0007,0010,1008.4,+20.0,076,0115,1722055368,48.751 00,0007,0010,1008.5,+21.3,071,0123,1722055968,48.736 00,0007,0010,1008.2,+21.9,068,0128,1722056268,48.728 00,0006,0008,1008.7,+22.1,065,0098,1722056568,48.718 00,0008,0011,1008.5,+22.7,064,0106,1722056868,48.713 00,0006,0008,1008.2,+23.0,063,0113,1722057168,48.708 00,0006,0008,1008.5,+23.7,059,0119,1722057468,48.7 00,0007,0010,1008.8,+23.9,059,0112,1722057768,48.711 00,0006,0008,1008.5,+23.6,058,0107,1722058068,48.836 00,0005,0007,1008.6,+23.8,058,0115,1722058368,48.831 00,0006,0008,1008.7,+23.5,056,0101,1722058668,48.82 00,0007,0010,1008.5,+23.6,056,0110,1722059268,48.809 00,0005,0007,1008.6,+24.1,056,0110,1722059568,48.802 00,0006,0008,1008.4,+24.2,055,0100,1722059868,48.795 00,0006,0008,1008.7,+24.3,055,0105,1722060168,48.782 00,0006,0008,1008.6,+24.3,053,0107,1722060468,48.777 00,0005,0007,1008.8,+24.6,053,0110,1722060768,48.768 00,0006,0008,1008.8,+24.9,052,0117,1722061968,48.895 00,0004,0006,1008.9,+25.3,051,0118,1722062268,48.888 00,0005,0007,1009.1,+25.1,050,0103,1722062568,48.882 00,0005,0007,1009.2,+25.2,050,0122,1722062868,48.873 00,0006,0008,1009.0,+25.4,050,0105,1722063168,48.864 00,0008,0011,1009.2,+26.0,050,0098,1722063468,48.858 00,0005,0007,1009.0,+26.7,047,0101,1722063768,48.85 00,0004,0006,1009.1,+26.1,048,0098,1722064068,48.843 00,0003,0005,1009.1,+26.7,047,0108,1722064368,48.843 00,0005,0007,1009.0,+26.6,046,0109,1722064668,48.829 00,0005,0007,1009.2,+26.7,044,0101,1722064968,48.84 00,0005,0007,1009.3,+27.1,043,0102,1722065568,48.962 00,0005,0007,1009.1,+26.9,043,0114,1722065868,48.954 00,0005,0007,1009.1,+27.0,042,0117,1722066168,48.945 00,0004,0006,1008.9,+27.4,038,0106,1722066468,48.938 00,0005,0007,1008.9,+28.6,040,0133,1722067068,48.926 00,0004,0006,1009.2,+27.7,041,0117,1722067368,48.916 00,0004,0006,1009.0,+28.4,038,0108,1722067668,48.911 00,0004,0006,1008.8,+28.7,039,0102,1722067968,48.902 00,0006,0008,1009.1,+28.1,039,0100,1722068268,48.899 00,0006,0008,1009.0,+27.6,040,0109,1722068568,48.909 00,0005,0007,1009.0,+28.2,040,0111,1722068869,49.037 00,0004,0006,1009.0,+28.5,040,0115,1722069169,49.029 00,0004,0006,1009.0,+29.2,038,0084,1722069469,49.027 00,0006,0008,1008.9,+28.3,037,0106,1722069769,49.016 00,0004,0006,1009.0,+28.8,037,0120,1722070069,49.007 00,0003,0005,1008.8,+29.3,036,0114,1722070369,49.003 00,0004,0006,1009.0,+29.5,036,0136,1722070668,48.995 00,0007,0010,1009.1,+29.2,036,0094,1722070968,48.99 00,0006,0008,1009.1,+29.2,037,0100,1722071268,48.98 00,0004,0006,1009.0,+29.6,035,0097,1722071568,48.976 00,0005,0007,1008.7,+28.6,036,0119,1722071868,48.968 00,0003,0005,1009.0,+29.1,035,0103,1722072168,48.981 00,0004,0006,1009.1,+28.4,036,0123,1722072469,49.11 00,0003,0005,1009.0,+28.1,036,0128,1722072769,49.101 00,0004,0006,1008.8,+28.9,037,0101,1722073069,49.095 00,0004,0006,1009.0,+29.2,036,0095,1722073369,49.089 00,0004,0006,1009.0,+29.5,036,0096,1722073669,49.083 00,0005,0007,1008.7,+29.1,036,0107,1722073969,49.075 00,0004,0006,1009.1,+29.5,038,0107,1722074269,49.07 00,0005,0007,1008.7,+29.1,037,0131,1722074869,49.057 00,0004,0006,1008.9,+30.2,035,0107,1722075169,49.049 00,0006,0008,1008.9,+29.9,035,0105,1722075469,49.04 00,0006,0008,1008.6,+30.1,036,0115,1722075769,49.054 00,0007,0010,1008.7,+30.4,033,0109,1722076069,49.183 00,0011,0015,1008.6,+30.3,033,0102,1722076369,49.175 00,0005,0007,1008.5,+30.8,034,0112,1722077269,49.154 00,0004,0006,1008.8,+30.6,035,0101,1722077569,49.153 00,0005,0007,1008.6,+29.8,035,0116,1722077869,49.141 00,0006,0008,1008.7,+29.6,036,0101,1722078169,49.135 00,0004,0006,1008.4,+29.7,036,0108,1722078469,49.127 00,0006,0008,1008.7,+29.8,034,0108,1722079069,49.115 00,0005,0007,1008.7,+30.1,035,0110,1722079369,49.129 00,0008,0011,1008.5,+31.0,034,0122,1722079669,49.262 00,0006,0008,1008.6,+30.9,033,0106,1722080269,49.246 00,0007,0010,1008.6,+30.7,035,0132,1722080569,49.238 00,0005,0007,1008.5,+30.8,031,0100,1722080869,49.229 00,0002,0003,1008.5,+31.4,032,0121,1722081169,49.222 00,0005,0007,1008.7,+30.5,032,0111,1722081469,49.216 00,0005,0007,1008.7,+31.3,032,0112,1722081769,49.212 00,0003,0005,1008.2,+31.1,031,0119,1722082369,49.201 00,0005,0007,1008.4,+30.7,030,0116,1722082669,49.191 00,0005,0007,1008.5,+30.7,030,0120,1722082969,49.206 00,0004,0006,1008.4,+30.8,034,0105,1722083269,49.332 00,0005,0007,1008.4,+31.1,032,0110,1722083569,49.327 00,0005,0007,1008.5,+30.7,032,0103,1722083869,49.318 00,0005,0007,1008.6,+31.3,031,0107,1722084169,49.311 00,0004,0006,1008.4,+30.0,033,0108,1722084469,49.308 00,0004,0006,1008.7,+30.2,031,0113,1722084769,49.301 00,0003,0005,1008.5,+30.2,031,0101,1722085069,49.295 00,0005,0007,1008.6,+30.1,031,0110,1722085369,49.287 00,0004,0006,1008.8,+30.9,030,0096,1722085669,49.28 00,0004,0006,1008.7,+30.6,031,0107,1722085969,49.273 00,0004,0006,1008.4,+31.0,031,0096,1722086269,49.267 00,0005,0007,1008.6,+31.2,029,0106,1722086569,49.282 00,0005,0007,1008.4,+31.1,030,0109,1722087169,49.404 00,0004,0006,1008.5,+31.2,028,0106,1722087469,49.396 00,0004,0006,1008.4,+30.9,031,0121,1722087769,49.39 00,0005,0007,1008.3,+31.1,029,0101,1722088069,49.382 00,0002,0003,1008.3,+30.4,032,0113,1722088369,49.373 00,0004,0006,1008.6,+30.1,031,0109,1722088969,49.362 00,0005,0007,1008.4,+30.6,031,0080,1722089269,49.352 00,0004,0006,1008.7,+30.9,029,0112,1722089569,49.35 00,0005,0007,1008.6,+30.7,030,0103,1722089869,49.345 00,0004,0006,1008.4,+31.0,031,0105,1722090169,49.356 00,0004,0006,1008.6,+29.9,031,0128,1722090469,49.483 00,0005,0007,1008.2,+30.2,032,0129,1722090769,49.48 00,0004,0006,1008.3,+30.3,030,0103,1722091069,49.47 00,0005,0007,1008.6,+30.2,030,0118,1722091369,49.461 00,0001,0002,1008.7,+30.1,029,0116,1722091669,49.461 00,0002,0003,1008.3,+30.3,030,0111,1722091969,49.452 00,0005,0007,1008.4,+30.0,032,0113,1722092569,49.437 00,0005,0007,1008.6,+30.1,031,0101,1722092869,49.426 00,0005,0007,1008.3,+30.3,033,0099,1722093169,49.425 00,0004,0006,1008.3,+30.0,032,0116,1722093469,49.412 00,0003,0005,1008.7,+29.7,032,0110,1722093769,49.43 00,0011,0015,1008.7,+29.8,032,0103,1722094069,49.555 00,0008,0011,1008.7,+29.8,031,0114,1722094369,49.552 00,0004,0006,1008.8,+29.8,032,0097,1722094669,49.543 00,0004,0006,1008.7,+29.9,032,0105,1722094969,49.537 00,0005,0007,1008.7,+29.9,031,0105,1722095269,49.534 00,0005,0007,1008.4,+29.7,032,0110,1722095569,49.526 00,0004,0006,1008.8,+29.8,031,0100,1722095869,49.514 00,0004,0006,1008.9,+29.5,034,0114,1722096469,49.5 00,0002,0003,1008.6,+29.6,033,0110,1722096769,49.492 00,0004,0006,1008.8,+29.4,034,0104,1722097069,49.488 00,0004,0006,1008.8,+29.4,032,0095,1722097369,49.499 00,0006,0008,1008.6,+29.4,034,0103,1722097669,49.631 00,0005,0007,1009.0,+29.2,034,0095,1722097969,49.621 00,0014,0018,1008.7,+29.0,034,0107,1722098269,49.613 00,0004,0006,1009.1,+28.8,034,0102,1722098869,49.602 00,0007,0010,1009.1,+28.8,034,0111,1722099169,49.595 00,0004,0006,1008.8,+28.7,034,0103,1722099469,49.588 00,0005,0007,1009.1,+28.5,036,0111,1722099769,49.579 00,0005,0007,1009.2,+28.2,038,0096,1722100369,49.567 00,0007,0010,1009.3,+28.1,038,0111,1722100669,49.56 00,0007,0010,1009.2,+28.0,038,0100,1722100969,49.57 00,0005,0007,1009.0,+27.7,038,0123,1722101269,49.702 00,0004,0006,1009.1,+27.6,039,0094,1722101569,49.693 00,0008,0011,1009.0,+27.2,040,0124,1722101869,49.689 00,0010,0013,1009.0,+26.9,042,0099,1722102169,49.678 00,0006,0008,1009.1,+26.5,045,0101,1722102469,49.675 00,0007,0010,1009.2,+26.1,047,0100,1722102769,49.664 00,0014,0018,1009.5,+26.0,048,0121,1722103069,49.656 00,0012,0016,1009.6,+25.4,051,0096,1722103669,49.642 00,0014,0018,1009.5,+25.1,052,0104,1722103969,49.636 00,0009,0012,1009.5,+24.9,055,0104,1722104269,49.627 00,0011,0015,1009.7,+24.7,056,0111,1722104569,49.646 00,0007,0010,1009.5,+24.6,055,0128,1722104869,49.772 00,0006,0008,1009.6,+24.7,054,0106,1722105169,49.76 00,0008,0011,1009.9,+24.4,057,0117,1722105469,49.755 00,0008,0011,1009.8,+23.7,061,0110,1722105769,49.747 00,0029,0039,1009.6,+23.6,061,0102,1722106069,49.742 00,0009,0012,1009.9,+23.9,060,0105,1722106369,49.734 00,0015,0021,1010.0,+22.8,065,0118,1722106969,49.72 00,0022,0029,1010.1,+23.8,061,0106,1722107269,49.714 00,0020,0027,1009.9,+23.3,063,0102,1722107569,49.707 00,0013,0017,1010.1,+23.0,064,0098,1722107869,49.697 00,0013,0017,1009.9,+23.0,065,0114,1722108169,49.71 00,0009,0012,1010.2,+22.4,068,0112,1722108469,49.837 00,0007,0010,1010.0,+22.2,069,0100,1722108769,49.836 00,0008,0011,1010.2,+22.0,069,0105,1722109069,49.822 00,0010,0013,1010.0,+21.9,070,0101,1722109369,49.815 00,0007,0010,1010.3,+21.7,071,0104,1722109669,49.807 00,0007,0010,1010.1,+22.4,067,0126,1722109969,49.801 00,0010,0013,1010.1,+21.9,070,0089,1722110269,49.792 00,0012,0016,1010.2,+22.2,068,0119,1722110569,49.787 00,0008,0011,1010.3,+21.4,072,0102,1722110869,49.778 00,0005,0007,1010.3,+21.2,073,0106,1722111169,49.771 00,0008,0011,1010.2,+21.2,073,0104,1722111469,49.764 00,0008,0011,1010.5,+21.1,072,0090,1722111769,49.775 00,0013,0017,1010.4,+21.0,072,0120,1722112069,49.903 00,0007,0010,1010.3,+20.9,073,0103,1722112369,49.917 00,0043,0058,1010.2,+20.9,073,0098,1722112669,49.893 00,0015,0021,1010.3,+20.6,074,0118,1722112969,49.881 00,0038,0052,1010.5,+21.1,073,0122,1722113269,49.873 00,0011,0015,1010.2,+20.5,075,0106,1722113569,49.865 00,0007,0010,1010.4,+20.4,076,0085,1722113869,49.858 00,0007,0010,1010.5,+20.4,075,0097,1722114469,49.836 00,0007,0010,1010.6,+20.4,075,0107,1722114769,49.831 00,0031,0043,1010.7,+20.5,074,0109,1722115069,49.836 00,0028,0038,1010.3,+20.3,075,0113,1722115369,49.835 00,0008,0011,1010.5,+20.8,073,0115,1722115669,49.969 00,0012,0016,1010.3,+20.0,076,0100,1722115969,49.956 00,0011,0015,1010.7,+20.1,076,0119,1722116269,49.948 00,0006,0008,1010.6,+19.9,076,0102,1722116569,49.953 00,0007,0010,1010.5,+20.0,076,0112,1722116869,49.946 00,0014,0018,1010.4,+19.9,077,0112,1722117169,49.926 00,0008,0011,1010.8,+19.5,077,0098,1722117469,49.922 00,0008,0011,1010.7,+19.5,078,0110,1722117769,49.917 00,0013,0017,1010.6,+19.4,078,0096,1722118069,49.906 00,0023,0031,1010.8,+19.5,077,0108,1722118369,49.892 00,0007,0010,1010.8,+19.1,078,0100,1722118669,49.893 00,0124,0166,1011.0,+19.5,077,0120,1722118969,49.917 00,0023,0031,1010.7,+19.5,076,0097,1722119270,50.035 00,0015,0021,1010.7,+19.4,077,0105,1722119570,50.025 00,0008,0011,1010.9,+19.2,077,0105,1722119870,50.011 00,0007,0010,1010.8,+19.1,078,0125,1722120170,50.025 00,0009,0012,1010.7,+19.4,076,0113,1722120470,50.021 00,0007,0010,1010.7,+18.7,079,0106,1722120769,49.996 00,0008,0011,1010.9,+18.8,078,0139,1722121069,49.986 00,0011,0015,1011.0,+18.8,078,0119,1722121369,49.985 00,0018,0024,1010.9,+18.9,077,0104,1722121669,49.967 00,0009,0012,1010.8,+18.9,077,0116,1722121969,49.965 00,0007,0010,1010.9,+19.1,076,0106,1722122269,49.953 00,0006,0008,1011.0,+18.6,078,0108,1722122569,49.974 00,0013,0017,1011.1,+18.6,079,0111,1722123170,50.092 00,0008,0011,1011.1,+18.2,080,0101,1722123470,50.084 00,0008,0011,1011.2,+18.2,080,0101,1722123770,50.073 00,0007,0010,1011.0,+18.2,079,0092,1722124070,50.065 00,0008,0011,1010.9,+18.2,079,0102,1722124370,50.059 00,0008,0011,1010.8,+18.8,076,0118,1722124670,50.046 00,0007,0010,1010.9,+18.6,076,0100,1722124970,50.041 00,0006,0008,1010.8,+18.1,079,0099,1722125270,50.033 00,0007,0010,1011.0,+18.4,077,0122,1722125570,50.024 00,0007,0010,1011.1,+18.2,077,0098,1722125870,50.016 00,0006,0008,1010.9,+17.9,079,0113,1722126170,50.029 00,0007,0010,1011.2,+17.9,079,0100,1722126470,50.158 00,0007,0010,1011.3,+17.8,080,0096,1722126770,50.15 00,0004,0006,1010.9,+17.9,079,0112,1722127070,50.14 00,0008,0011,1011.1,+17.7,080,0093,1722127370,50.134 00,0007,0010,1011.0,+17.6,080,0117,1722127670,50.128 00,0006,0008,1010.8,+17.7,080,0121,1722127970,50.117 00,0007,0010,1011.3,+17.6,080,0098,1722128270,50.111 00,0007,0010,1010.8,+17.5,080,0113,1722128570,50.105 00,0007,0010,1011.0,+17.4,081,0125,1722128870,50.098 00,0008,0011,1010.8,+17.3,081,0124,1722129170,50.091 00,0008,0011,1010.9,+17.3,081,0111,1722129470,50.082 00,0009,0012,1010.9,+17.3,081,0102,1722129770,50.097 00,0007,0010,1010.8,+17.2,081,0100,1722130070,50.221 00,0007,0010,1010.9,+17.2,081,0129,1722130370,50.214 00,0008,0011,1011.1,+17.4,080,0110,1722130670,50.208 00,0008,0011,1011.0,+17.1,081,0117,1722130970,50.199 00,0008,0011,1011.0,+17.3,080,0111,1722131270,50.193 00,0008,0011,1011.3,+17.3,081,0117,1722131570,50.191 00,0007,0010,1011.3,+17.2,081,0116,1722131870,50.176 00,0007,0010,1011.1,+17.4,080,0112,1722132170,50.166 00,0007,0010,1011.0,+17.3,081,0100,1722132470,50.162 00,0008,0011,1010.9,+17.4,081,0126,1722132770,50.155 00,0007,0010,1011.2,+17.2,081,0110,1722133070,50.158 00,0007,0010,1011.4,+17.3,081,0109,1722133370,50.16 00,0007,0010,1011.2,+17.4,080,0110,1722133670,50.291 00,0007,0010,1011.3,+17.2,081,0102,1722133970,50.283 00,0007,0010,1011.5,+16.9,081,0117,1722134270,50.274 00,0008,0011,1011.5,+16.9,081,0114,1722134570,50.268 00,0007,0010,1011.4,+17.2,080,0102,1722134870,50.263 00,0008,0011,1011.4,+16.8,081,0106,1722135170,50.251 00,0007,0010,1011.6,+16.5,082,0108,1722135470,50.245 00,0008,0011,1011.4,+16.7,082,0094,1722135770,50.239 00,0008,0011,1011.6,+17.0,081,0110,1722136070,50.229 00,0009,0012,1011.5,+16.8,082,0104,1722136370,50.23 00,0007,0010,1011.3,+17.1,081,0105,1722136670,50.225 00,0007,0010,1011.5,+16.9,081,0107,1722136970,50.227 00,0008,0011,1011.6,+17.1,082,0129,1722137270,50.359 00,0007,0010,1011.4,+17.3,081,0097,1722137570,50.35 00,0009,0012,1011.6,+17.6,080,0114,1722137870,50.347 00,0006,0008,1011.5,+17.6,080,0107,1722138170,50.336 00,0007,0010,1011.5,+17.5,080,0115,1722138470,50.326 00,0007,0010,1011.5,+17.6,080,0113,1722138770,50.317 00,0009,0012,1011.7,+17.9,080,0102,1722139070,50.316 00,0008,0011,1011.7,+18.0,080,0091,1722139370,50.305 00,0009,0012,1011.8,+18.1,081,0117,1722139670,50.296 00,0009,0012,1011.8,+18.2,079,0100,1722139970,50.29 00,0008,0011,1011.6,+18.8,077,0095,1722140270,50.28 00,0008,0011,1011.9,+19.0,077,0092,1722140570,50.293 00,0009,0012,1011.7,+19.1,076,0111,1722140870,50.421 00,0007,0010,1011.8,+19.8,074,0116,1722141170,50.415 00,0007,0010,1011.9,+20.2,071,0103,1722141470,50.406 00,0008,0011,1011.7,+21.3,069,0128,1722141770,50.405 00,0007,0010,1011.7,+20.5,070,0100,1722142070,50.389 00,0007,0010,1011.8,+21.0,070,0123,1722142370,50.39 00,0006,0008,1012.0,+21.3,069,0120,1722142670,50.374 00,0006,0008,1011.9,+22.4,064,0105,1722142970,50.366 00,0007,0010,1011.5,+22.2,065,0107,1722143270,50.359 00,0007,0010,1011.5,+23.7,061,0088,1722143570,50.352 00,0007,0010,1011.6,+24.0,061,0098,1722143870,50.343 00,0007,0010,1011.5,+23.5,063,0119,1722144170,50.359 00,0009,0012,1011.5,+24.1,061,0124,1722144470,50.486 00,0009,0012,1011.5,+24.0,059,0109,1722144770,50.475 00,0009,0012,1011.4,+24.3,059,0111,1722145070,50.469 00,0008,0011,1011.4,+25.5,056,0090,1722145370,50.461 00,0007,0010,1011.2,+26.4,055,0107,1722145670,50.453 00,0010,0013,1011.4,+26.2,053,0114,1722145970,50.446 00,0009,0012,1011.1,+26.6,052,0122,1722146270,50.439 00,0008,0011,1011.2,+27.4,052,0107,1722146570,50.431 00,0007,0010,1011.2,+28.2,050,0119,1722147170,50.419 00,0006,0008,1011.1,+28.6,049,0120,1722147470,50.423 00,0007,0010,1010.9,+27.5,049,0102,1722147770,50.424 00,0006,0008,1011.1,+28.6,047,0130,1722148070,50.552 00,0006,0008,1010.9,+29.0,044,0089,1722148370,50.549 00,0005,0007,1010.9,+29.0,044,0115,1722148970,50.532 00,0005,0007,1011.2,+29.4,043,0116,1722149270,50.525 00,0005,0007,1011.2,+29.6,041,0107,1722149570,50.514 00,0005,0007,1011.1,+29.6,042,0098,1722149870,50.507 00,0005,0007,1011.0,+29.5,043,0106,1722150170,50.501 00,0007,0010,1010.9,+30.0,042,0090,1722150470,50.495 00,0005,0007,1011.2,+30.9,038,0114,1722151070,50.482 00,0006,0008,1010.8,+32.1,037,0105,1722151370,50.493 00,0006,0008,1010.6,+31.4,036,0114,1722151670,50.624 00,0005,0007,1010.7,+31.4,039,0106,1722151970,50.619 00,0004,0006,1010.8,+31.9,035,0102,1722152270,50.612 00,0004,0006,1011.0,+31.0,035,0123,1722152570,50.607 00,0005,0007,1010.9,+31.2,033,0114,1722152870,50.6 00,0004,0006,1010.7,+32.3,034,0096,1722153170,50.597 00,0004,0006,1010.6,+31.7,033,0116,1722153470,50.593 00,0005,0007,1011.0,+32.6,032,0108,1722153770,50.58 00,0007,0010,1010.7,+32.0,032,0124,1722154070,50.572 00,0004,0006,1010.6,+32.2,032,0106,1722154370,50.567 00,0006,0008,1010.6,+32.1,031,0114,1722154670,50.561 00,0004,0006,1010.5,+33.1,030,0098,1722154970,50.575 00,0006,0008,1010.5,+32.5,031,0116,1722155270,50.703 00,0005,0007,1010.7,+32.3,030,0111,1722155570,50.696 00,0004,0006,1010.6,+32.5,033,0119,1722155870,50.692 00,0007,0010,1010.3,+33.2,031,0106,1722156170,50.687 00,0005,0007,1010.4,+32.7,032,0105,1722156470,50.685 00,0005,0007,1010.6,+32.9,031,0102,1722156770,50.673 00,0006,0008,1010.3,+32.2,031,0105,1722157070,50.666 00,0005,0007,1010.5,+32.7,033,0123,1722157370,50.662 00,0006,0008,1010.5,+33.2,032,0118,1722157670,50.655 00,0006,0008,1010.3,+32.6,031,0123,1722157970,50.648 00,0004,0006,1010.4,+32.3,032,0102,1722158270,50.645 00,0006,0008,1010.2,+32.0,031,0098,1722158570,50.658 00,0006,0008,1010.1,+32.3,031,0102,1722158870,50.786 00,0006,0008,1010.2,+33.7,030,0102,1722159170,50.779 00,0004,0006,1010.5,+33.2,031,0111,1722159470,50.774 00,0006,0008,1010.2,+32.3,028,0117,1722159770,50.768 00,0005,0007,1010.0,+32.8,030,0114,1722160070,50.762 00,0007,0010,1009.9,+32.8,031,0113,1722160370,50.755 00,0004,0006,1009.7,+33.2,031,0115,1722160670,50.751 00,0007,0010,1009.8,+33.4,030,0112,1722160970,50.743 00,0005,0007,1009.8,+34.4,029,0118,1722161270,50.738 00,0005,0007,1009.6,+33.5,029,0121,1722161570,50.73 00,0006,0008,1009.7,+33.2,029,0115,1722161870,50.726 00,0005,0007,1009.7,+34.0,029,0110,1722162170,50.744 00,0006,0008,1009.6,+33.2,031,0100,1722162470,50.87 00,0006,0008,1009.6,+34.9,029,0116,1722162770,50.862 00,0005,0007,1009.4,+34.5,028,0109,1722163070,50.858 00,0007,0010,1009.5,+34.1,030,0105,1722163370,50.85 00,0006,0008,1009.5,+34.3,030,0117,1722163670,50.847 00,0005,0007,1009.4,+33.7,028,0120,1722163970,50.841 00,0005,0007,1009.4,+33.5,028,0100,1722164270,50.832 00,0006,0008,1009.1,+34.0,031,0102,1722164570,50.831 00,0006,0008,1009.2,+34.2,030,0116,1722164870,50.822 00,0007,0010,1009.0,+33.2,028,0117,1722165170,50.818 00,0007,0010,1009.3,+32.7,030,0135,1722165470,50.81 00,0006,0008,1009.0,+32.4,030,0119,1722165770,50.83 00,0006,0008,1008.8,+33.6,030,0114,1722166070,50.953 00,0006,0008,1008.8,+33.5,029,0104,1722166370,50.946 00,0008,0011,1009.0,+33.6,028,0113,1722166670,50.94 00,0008,0011,1008.5,+34.2,029,0113,1722166970,50.937 00,0007,0010,1008.9,+34.0,028,0124,1722167270,50.929 00,0006,0008,1008.6,+33.5,029,0092,1722167570,50.925 00,0008,0011,1008.4,+33.7,027,0114,1722167870,50.916 00,0004,0006,1008.3,+33.7,026,0105,1722168170,50.91 00,0005,0007,1008.4,+33.8,026,0127,1722168470,50.916 00,0004,0006,1008.4,+33.6,024,0109,1722168770,50.901 00,0006,0008,1008.4,+34.4,025,0122,1722169070,50.893 00,0006,0008,1008.3,+34.4,025,0111,1722169370,50.907 00,0005,0007,1008.5,+34.3,025,0106,1722169671,51.034 00,0005,0007,1008.3,+34.3,025,0119,1722169971,51.038 00,0006,0008,1008.5,+33.8,025,0116,1722170271,51.027 00,0006,0008,1008.3,+34.2,024,0106,1722170571,51.018 00,0005,0007,1008.0,+35.0,025,0136,1722170871,51.018 00,0005,0007,1008.2,+35.2,024,0105,1722171171,51.006 00,0006,0008,1008.2,+34.4,025,0107,1722171471,51 00,0006,0008,1008.1,+34.3,025,0114,1722171770,50.997 00,0004,0006,1007.6,+34.6,025,0106,1722172670,50.978 00,0005,0007,1007.9,+34.3,024,0115,1722172970,50.993 00,0005,0007,1007.9,+34.9,025,0110,1722173271,51.12 00,0006,0008,1007.9,+34.3,026,0101,1722173571,51.118 00,0006,0008,1007.7,+34.2,026,0122,1722173871,51.117 00,0006,0008,1007.9,+34.2,025,0112,1722174171,51.111 00,0006,0008,1007.8,+34.3,025,0120,1722174471,51.101 00,0006,0008,1007.6,+34.5,026,0106,1722174771,51.093 00,0006,0008,1007.4,+34.3,025,0117,1722175071,51.088 00,0006,0008,1007.6,+34.1,026,0117,1722175371,51.082 00,0005,0007,1007.5,+34.0,025,0106,1722175671,51.074 00,0006,0008,1007.6,+34.2,025,0111,1722175971,51.069 00,0005,0007,1007.6,+34.2,026,0132,1722176271,51.067 00,0005,0007,1007.3,+33.7,027,0114,1722176571,51.08 00,0005,0007,1007.1,+34.1,027,0124,1722176871,51.206 00,0008,0011,1007.0,+34.1,027,0113,1722177171,51.203 00,0005,0007,1007.0,+33.9,026,0096,1722177471,51.199 00,0006,0008,1006.9,+33.8,026,0117,1722177771,51.193 00,0005,0007,1006.9,+33.9,025,0107,1722178071,51.185 00,0005,0007,1006.8,+33.6,025,0101,1722178671,51.173 00,0007,0010,1007.0,+33.8,025,0106,1722178971,51.172 00,0006,0008,1006.7,+33.6,026,0136,1722179271,51.159 00,0005,0007,1006.7,+33.7,026,0107,1722179571,51.153 00,0005,0007,1006.9,+33.5,025,0114,1722179871,51.152 00,0006,0008,1006.8,+33.5,025,0100,1722180171,51.169 00,0005,0007,1006.8,+33.8,025,0120,1722180471,51.296 00,0005,0007,1006.5,+33.6,025,0109,1722180771,51.289 00,0004,0006,1006.6,+33.4,025,0091,1722181071,51.282 00,0005,0007,1006.4,+33.6,025,0122,1722181371,51.276 00,0007,0010,1006.7,+33.4,026,0122,1722181671,51.271 00,0006,0008,1006.5,+33.3,025,0136,1722181971,51.264 00,0005,0007,1006.4,+33.3,025,0107,1722182271,51.26 00,0006,0008,1006.4,+33.3,024,0119,1722182571,51.249 00,0006,0008,1006.4,+33.1,025,0101,1722182871,51.243 00,0006,0008,1006.3,+33.1,025,0107,1722183171,51.239 00,0004,0006,1006.4,+33.1,024,0121,1722183471,51.236 00,0005,0007,1006.6,+32.9,026,0108,1722183771,51.246 00,0006,0008,1006.3,+32.8,026,0117,1722184071,51.376 00,0005,0007,1006.3,+32.8,026,0109,1722184371,51.373 00,0005,0007,1006.9,+32.6,026,0117,1722184671,51.364 00,0006,0008,1006.4,+32.4,027,0111,1722184971,51.358 00,0004,0006,1006.6,+32.2,027,0115,1722185271,51.352 00,0005,0007,1006.3,+32.1,028,0108,1722185571,51.345 00,0006,0008,1006.7,+31.9,029,0096,1722185871,51.337 00,0005,0007,1006.6,+31.8,029,0111,1722186171,51.331 00,0005,0007,1006.2,+31.2,030,0101,1722186771,51.321 00,0006,0008,1006.4,+31.1,031,0095,1722187071,51.311 00,0005,0007,1006.4,+30.9,033,0110,1722187371,51.326 00,0007,0010,1006.4,+30.0,039,0093,1722187971,51.455 00,0010,0013,1006.3,+29.3,041,0133,1722188271,51.444 00,0009,0012,1006.4,+28.9,043,0101,1722188571,51.436 00,0010,0013,1006.5,+28.8,044,0113,1722188871,51.431 00,0010,0013,1006.5,+28.8,042,0119,1722189171,51.423 00,0011,0015,1006.4,+28.6,042,0099,1722189471,51.415 00,0016,0022,1006.2,+27.9,046,0112,1722189771,51.413 00,0010,0013,1006.4,+27.9,047,0107,1722190071,51.401 00,0010,0013,1006.7,+27.8,046,0127,1722190371,51.395 00,0008,0011,1006.9,+27.1,048,0115,1722190671,51.389 00,0009,0012,1006.6,+27.0,049,0103,1722190971,51.407 00,0008,0011,1006.3,+27.2,049,0099,1722191271,51.528 00,0008,0011,1006.9,+26.7,052,0119,1722191571,51.522 00,0009,0012,1006.6,+26.1,054,0103,1722191871,51.516 00,0009,0012,1006.6,+25.8,056,0110,1722192171,51.512 00,0007,0010,1006.7,+25.6,056,0116,1722192471,51.501 00,0018,0024,1006.7,+25.5,056,0112,1722192771,51.491 00,0015,0021,1006.5,+25.3,058,0113,1722193071,51.486 00,0012,0016,1006.7,+25.0,058,0103,1722193371,51.482 00,0009,0012,1006.9,+24.9,059,0113,1722193671,51.47 00,0008,0011,1006.5,+25.0,059,0102,1722193971,51.465 00,0010,0013,1006.5,+24.7,061,0103,1722194271,51.459 00,0009,0012,1006.5,+24.4,062,0105,1722194571,51.47 00,0006,0008,1006.8,+23.8,063,0115,1722194871,51.598 00,0007,0010,1006.7,+23.7,064,0115,1722195171,51.589 00,0010,0013,1006.9,+23.9,064,0105,1722195471,51.586 00,0006,0008,1006.7,+23.7,064,0111,1722195771,51.577 00,0009,0012,1007.0,+23.5,066,0095,1722196071,51.569 00,0008,0011,1007.0,+23.4,066,0139,1722196371,51.56 00,0007,0010,1006.8,+23.0,068,0097,1722196671,51.554 00,0006,0008,1007.2,+22.5,069,0102,1722196971,51.544 00,0006,0008,1006.8,+22.8,068,0105,1722197271,51.541 00,0006,0008,1006.9,+23.1,066,0115,1722197571,51.53 00,0006,0008,1006.7,+22.8,067,0110,1722197871,51.529 00,0008,0011,1006.8,+22.8,067,0101,1722198171,51.539 00,0005,0007,1006.7,+22.8,066,0094,1722198471,51.668 00,0009,0012,1006.7,+22.6,067,0109,1722198771,51.663 00,0007,0010,1006.9,+22.6,068,0111,1722199071,51.648 00,0007,0010,1007.0,+22.5,068,0104,1722199371,51.643 00,0008,0011,1006.8,+22.6,066,0092,1722199671,51.635 00,0008,0011,1006.8,+22.4,067,0119,1722199971,51.632 00,0007,0010,1007.0,+22.0,068,0106,1722200271,51.616 00,0009,0012,1006.8,+22.2,068,0107,1722200571,51.612 00,0007,0010,1007.1,+22.1,069,0095,1722200871,51.602 00,0007,0010,1006.9,+22.2,067,0119,1722201171,51.596 00,0007,0010,1006.9,+22.2,066,0082,1722201471,51.589 00,0006,0008,1007.0,+22.5,063,0096,1722201771,51.6 00,0005,0007,1006.8,+22.4,063,0113,1722202071,51.727 00,0006,0008,1006.9,+22.7,061,0113,1722202371,51.718 00,0006,0008,1006.9,+22.2,064,0125,1722202671,51.714 00,0006,0008,1006.9,+22.4,062,0108,1722202971,51.705 00,0007,0010,1007.1,+22.0,066,0117,1722203271,51.695 00,0006,0008,1007.1,+22.0,065,0085,1722203571,51.69 00,0006,0008,1006.8,+21.8,067,0095,1722203871,51.683 00,0007,0010,1006.9,+22.0,063,0127,1722204171,51.673 00,0008,0011,1006.7,+21.8,065,0114,1722204471,51.665 00,0007,0010,1006.8,+21.8,066,0110,1722204771,51.661 00,0007,0010,1006.9,+21.7,066,0108,1722205071,51.651 00,0006,0008,1006.9,+21.8,066,0103,1722205371,51.666 00,0006,0008,1006.9,+21.7,065,0113,1722205671,51.793 00,0007,0010,1006.6,+21.9,063,0131,1722205971,51.784 00,0007,0010,1006.5,+21.7,064,0101,1722206271,51.775 00,0006,0008,1006.8,+21.6,064,0102,1722206571,51.77 00,0007,0010,1006.6,+21.4,065,0090,1722206871,51.76 00,0006,0008,1006.5,+21.3,067,0116,1722207171,51.753 00,0004,0006,1006.5,+21.4,065,0110,1722207771,51.739 00,0006,0008,1006.4,+21.4,064,0117,1722208071,51.731 00,0007,0010,1006.6,+20.9,068,0091,1722208371,51.723 00,0005,0007,1006.6,+20.9,067,0120,1722208671,51.716 00,0008,0011,1006.4,+21.1,066,0112,1722208971,51.728 00,0007,0010,1006.5,+20.6,070,0111,1722209271,51.856 00,0006,0008,1006.6,+20.6,070,0105,1722209571,51.846 00,0008,0011,1006.3,+20.6,070,0124,1722209871,51.841 00,0007,0010,1006.3,+20.5,070,0120,1722210171,51.831 00,0007,0010,1006.4,+20.5,069,0104,1722210471,51.828 00,0007,0010,1006.6,+20.1,072,0098,1722210771,51.818 00,0008,0011,1006.3,+20.3,070,0108,1722211071,51.81 00,0006,0008,1006.3,+20.2,071,0118,1722211371,51.802 00,0007,0010,1006.3,+20.3,070,0108,1722211671,51.794 00,0005,0007,1006.2,+20.5,067,0102,1722211971,51.786 00,0007,0010,1006.5,+20.4,068,0112,1722212271,51.782 00,0005,0007,1006.2,+20.2,070,0101,1722212571,51.796 00,0006,0008,1006.2,+19.9,070,0109,1722212871,51.919 00,0004,0006,1006.0,+19.7,072,0129,1722213171,51.915 00,0008,0011,1006.2,+19.8,071,0125,1722213471,51.908 00,0006,0008,1006.3,+19.7,071,0113,1722213771,51.896 00,0006,0008,1006.1,+19.8,070,0117,1722214071,51.887 00,0009,0012,1006.3,+19.7,072,0094,1722214371,51.88 00,0007,0010,1006.2,+19.5,072,0133,1722214671,51.873 00,0006,0008,1006.0,+19.5,073,0110,1722214971,51.866 00,0007,0010,1006.3,+19.4,073,0126,1722215571,51.852 00,0006,0008,1006.1,+19.4,072,0101,1722215871,51.843 00,0006,0008,1006.3,+19.6,070,0104,1722216171,51.856 00,0007,0010,1006.3,+19.3,072,0111,1722216471,51.989 00,0006,0008,1005.9,+19.4,072,0104,1722216771,51.977 00,0007,0010,1006.1,+19.0,074,0099,1722217071,51.973 00,0006,0008,1006.0,+19.1,073,0093,1722217371,51.963 00,0009,0012,1006.0,+19.0,073,0108,1722217671,51.952 00,0006,0008,1006.0,+19.1,073,0108,1722217971,51.945 00,0007,0010,1006.0,+19.1,073,0118,1722218271,51.936 00,0007,0010,1005.8,+18.9,074,0107,1722218571,51.93 00,0006,0008,1006.2,+18.8,074,0115,1722218871,51.922 00,0007,0010,1006.1,+18.8,074,0109,1722219171,51.916 00,0008,0011,1006.1,+18.4,076,0105,1722219471,51.909 00,0008,0011,1006.0,+18.6,076,0119,1722219771,51.921 00,0007,0010,1006.1,+18.4,077,0097,1722220072,52.05 00,0007,0010,1006.1,+18.5,077,0106,1722220372,52.045 00,0007,0010,1006.1,+18.4,076,0100,1722220672,52.036 00,0007,0010,1005.9,+18.4,077,0109,1722220972,52.026 00,0007,0010,1006.0,+18.3,076,0105,1722221272,52.024 00,0008,0011,1006.0,+18.3,077,0111,1722221572,52.01 00,0008,0011,1005.9,+18.3,077,0124,1722221872,52.005 00,0007,0010,1006.3,+18.2,078,0102,1722222171,51.995 00,0007,0010,1006.3,+18.1,077,0111,1722222471,51.986 00,0007,0010,1006.0,+18.3,077,0095,1722222771,51.982 00,0006,0008,1006.0,+18.3,077,0125,1722223071,51.973 00,0008,0011,1006.0,+18.4,077,0112,1722223371,51.989 00,0008,0011,1005.9,+18.3,077,0112,1722223672,52.114 00,0007,0010,1006.0,+18.3,078,0125,1722223972,52.105 00,0007,0010,1006.1,+18.5,078,0129,1722224272,52.099 00,0008,0011,1006.1,+18.7,076,0114,1722224572,52.095 00,0007,0010,1006.2,+18.6,077,0102,1722224872,52.083 00,0008,0011,1006.0,+18.8,077,0119,1722225172,52.077 00,0008,0011,1006.2,+19.0,077,0118,1722225472,52.068 00,0007,0010,1006.5,+19.3,075,0105,1722225772,52.068 00,0008,0011,1006.3,+19.7,074,0127,1722226072,52.053 00,0007,0010,1006.1,+20.4,071,0111,1722226372,52.047 00,0006,0008,1006.2,+20.6,071,0106,1722226672,52.039 00,0007,0010,1006.2,+21.2,068,0103,1722226972,52.055 00,0007,0010,1006.3,+21.9,067,0124,1722227272,52.18 00,0007,0010,1006.4,+22.1,066,0124,1722227572,52.172 00,0007,0010,1006.6,+22.5,065,0131,1722227872,52.164 00,0007,0010,1006.3,+22.5,066,0107,1722228172,52.153 00,0007,0010,1006.3,+23.4,064,0101,1722228472,52.148 00,0006,0008,1006.2,+24.0,060,0100,1722228772,52.14 00,0008,0011,1006.8,+23.8,058,0118,1722229072,52.134 00,0007,0010,1007.1,+24.3,052,0127,1722229372,52.125 00,0005,0007,1006.9,+24.3,051,0110,1722229672,52.121 00,0006,0008,1006.9,+24.7,050,0098,1722229972,52.11 00,0005,0007,1007.1,+25.0,051,0114,1722230272,52.107 00,0003,0005,1006.7,+25.2,049,0112,1722230572,52.119 00,0007,0010,1006.8,+25.6,049,0103,1722230872,52.243 00,0005,0007,1006.7,+26.1,047,0103,1722231172,52.236 00,0005,0007,1007.0,+26.8,047,0103,1722231472,52.228 00,0007,0010,1006.8,+27.1,045,0100,1722231772,52.22 00,0005,0007,1006.7,+26.8,046,0120,1722232072,52.214 00,0006,0008,1006.6,+27.9,045,0094,1722232672,52.202 00,0007,0010,1006.5,+27.6,044,0117,1722232972,52.192 00,0006,0008,1006.5,+27.7,044,0123,1722233272,52.187 00,0007,0010,1006.5,+28.0,043,0121,1722233572,52.179 00,0006,0008,1006.7,+27.7,043,0094,1722233872,52.169 00,0005,0007,1006.6,+27.7,042,0103,1722234172,52.187 00,0008,0011,1006.6,+28.1,042,0111,1722234472,52.311 00,0007,0010,1006.4,+28.4,042,0129,1722234772,52.3 00,0006,0008,1006.6,+28.4,042,0108,1722235072,52.298 00,0006,0008,1006.4,+28.7,043,0124,1722235372,52.288 00,0007,0010,1006.3,+28.9,045,0112,1722235672,52.285 00,0010,0013,1006.4,+28.7,044,0127,1722235972,52.275 00,0008,0011,1006.7,+28.2,045,0117,1722236272,52.274 00,0007,0010,1006.4,+28.7,044,0110,1722236572,52.262 00,0008,0011,1006.5,+28.7,045,0117,1722236872,52.252 00,0006,0008,1006.6,+28.8,044,0114,1722237172,52.244 00,0006,0008,1006.7,+28.8,044,0097,1722237472,52.239 00,0007,0010,1006.3,+28.9,044,0111,1722237772,52.255 00,0008,0011,1006.2,+29.3,044,0112,1722238072,52.38 00,0007,0010,1006.6,+29.9,043,0114,1722238372,52.377 00,0009,0012,1006.4,+29.8,042,0104,1722238672,52.365 00,0007,0010,1006.2,+29.9,042,0124,1722238972,52.359 00,0006,0008,1006.2,+30.2,041,0134,1722239272,52.351 00,0007,0010,1006.0,+30.3,041,0114,1722239572,52.346 00,0008,0011,1006.3,+30.5,041,0098,1722239872,52.341 00,0007,0010,1006.0,+30.1,040,0109,1722240172,52.34 00,0006,0008,1006.1,+30.4,039,0116,1722240472,52.327 00,0009,0012,1006.1,+30.5,040,0107,1722240772,52.318 00,0007,0010,1006.1,+30.9,039,0104,1722241072,52.313 00,0008,0011,1006.1,+30.5,040,0115,1722241372,52.338 00,0006,0008,1006.0,+31.4,039,0100,1722241672,52.458 00,0008,0011,1005.9,+31.1,039,0110,1722241972,52.448 00,0005,0007,1005.6,+31.0,039,0114,1722242272,52.442 00,0008,0011,1006.0,+31.5,038,0117,1722242572,52.44 00,0007,0010,1005.8,+31.2,039,0122,1722242872,52.428 00,0007,0010,1006.0,+31.9,039,0116,1722243172,52.42 00,0009,0012,1005.7,+32.1,038,0097,1722243472,52.421 00,0010,0013,1005.7,+32.2,037,0106,1722243772,52.409 00,0005,0007,1005.5,+32.8,035,0108,1722244072,52.401 00,0007,0010,1005.7,+32.6,035,0121,1722244372,52.396 00,0007,0010,1005.4,+32.3,035,0093,1722244672,52.389 00,0009,0012,1005.3,+32.4,034,0119,1722244972,52.407 00,0006,0008,1005.2,+33.1,035,0114,1722245272,52.536 00,0007,0010,1005.1,+33.6,033,0118,1722245872,52.523 00,0007,0010,1005.1,+32.9,032,0122,1722246172,52.516 00,0007,0010,1004.7,+33.2,033,0093,1722246472,52.509 00,0006,0008,1004.9,+34.0,030,0114,1722246772,52.502 00,0006,0008,1004.7,+34.4,030,0135,1722247072,52.498 00,0004,0006,1005.0,+34.1,031,0119,1722247372,52.499 00,0005,0007,1004.5,+34.2,031,0105,1722247672,52.489 00,0007,0010,1004.7,+34.8,030,0106,1722247972,52.479 00,0006,0008,1004.4,+34.1,031,0109,1722248272,52.474 00,0007,0010,1004.7,+35.4,029,0106,1722248572,52.489 00,0006,0008,1004.4,+34.2,030,0130,1722248872,52.623 00,0010,0013,1004.5,+33.8,031,0121,1722249172,52.612 00,0010,0013,1004.3,+33.4,031,0117,1722249472,52.606 00,0006,0008,1004.2,+34.9,031,0132,1722249772,52.6 00,0004,0006,1004.4,+34.9,029,0112,1722250072,52.602 00,0008,0011,1004.4,+35.2,030,0114,1722250372,52.589 00,0007,0010,1004.4,+35.5,029,0106,1722250672,52.582 00,0005,0007,1004.1,+34.7,031,0112,1722250972,52.576 00,0006,0008,1004.1,+35.2,029,0115,1722251272,52.573 00,0005,0007,1004.1,+34.7,029,0116,1722251572,52.567 00,0005,0007,1004.2,+34.9,029,0105,1722251872,52.56 00,0005,0007,1004.2,+34.6,029,0119,1722252172,52.578 00,0005,0007,1003.9,+35.2,029,0114,1722252472,52.706 00,0006,0008,1004.1,+34.2,028,0103,1722252772,52.701 00,0003,0005,1003.6,+34.1,029,0110,1722253072,52.696 00,0004,0006,1003.8,+34.1,030,0113,1722253372,52.696 00,0006,0008,1003.7,+34.6,030,0141,1722253672,52.683 00,0004,0006,1003.7,+35.2,028,0125,1722253972,52.678 00,0005,0007,1003.7,+35.6,029,0103,1722254572,52.67 00,0006,0008,1003.7,+35.4,029,0119,1722254872,52.662 00,0004,0006,1003.4,+34.5,029,0117,1722255172,52.657 00,0003,0005,1003.1,+35.2,029,0091,1722255472,52.648 00,0006,0008,1003.2,+35.2,028,0106,1722256072,52.801 00,0007,0010,1003.1,+35.5,028,0121,1722256672,52.788 00,0006,0008,1003.2,+35.3,028,0112,1722256972,52.779 00,0006,0008,1003.0,+35.4,027,0110,1722257272,52.771 00,0006,0008,1003.3,+35.2,027,0100,1722257572,52.765 00,0007,0010,1003.1,+35.4,027,0111,1722257872,52.76 00,0006,0008,1003.1,+34.7,027,0103,1722258172,52.754 00,0006,0008,1002.8,+35.3,027,0112,1722258472,52.754 00,0004,0006,1002.9,+35.3,028,0108,1722258772,52.744 00,0004,0006,1002.8,+35.2,027,0116,1722259072,52.736 00,0006,0008,1002.7,+34.5,028,0135,1722259372,52.755 00,0004,0006,1002.6,+34.4,029,0113,1722259672,52.891 00,0007,0010,1002.6,+34.6,028,0117,1722259972,52.875 00,0003,0005,1002.7,+34.3,028,0097,1722260272,52.873 00,0005,0007,1002.4,+34.3,029,0124,1722260572,52.871 00,0006,0008,1002.8,+35.0,028,0132,1722260872,52.859 00,0007,0010,1002.4,+34.7,028,0100,1722261172,52.853 00,0007,0010,1002.6,+34.5,030,0122,1722261472,52.857 00,0005,0007,1002.4,+34.6,028,0106,1722261772,52.842 00,0005,0007,1002.4,+34.8,029,0127,1722262072,52.84 00,0007,0010,1002.1,+34.3,029,0119,1722262372,52.834 00,0006,0008,1002.1,+34.2,029,0107,1722262672,52.825 00,0007,0010,1002.1,+33.9,030,0103,1722262972,52.841 00,0008,0011,1002.1,+33.9,030,0125,1722263272,52.973 00,0005,0007,1002.1,+33.9,030,0113,1722263572,52.965 00,0007,0010,1002.1,+33.6,032,0141,1722263872,52.964 00,0009,0012,1001.9,+33.4,031,0115,1722264172,52.952 00,0005,0007,1001.8,+33.4,031,0124,1722264772,52.938 00,0008,0011,1001.7,+33.5,031,0099,1722265072,52.933 00,0006,0008,1001.7,+33.4,032,0102,1722265372,52.927 00,0006,0008,1001.6,+33.2,032,0107,1722265672,52.922 00,0008,0011,1001.9,+33.1,032,0099,1722265972,52.916 00,0004,0006,1001.8,+33.2,032,0094,1722266272,52.912 00,0006,0008,1001.8,+33.0,032,0118,1722266572,52.926 00,0005,0007,1001.8,+33.0,032,0110,1722266873,53.056 00,0005,0007,1001.7,+32.8,032,0090,1722267173,53.047 00,0005,0007,1001.6,+32.6,032,0098,1722267473,53.04 00,0006,0008,1001.6,+32.5,032,0114,1722267773,53.036 00,0006,0008,1001.4,+32.4,032,0105,1722268073,53.028 00,0006,0008,1001.5,+32.2,033,0109,1722268373,53.024 00,0005,0007,1001.6,+32.0,033,0099,1722268673,53.02 00,0005,0007,1001.5,+31.8,033,0118,1722268973,53.008 00,0007,0010,1001.2,+31.5,034,0105,1722269273,53.006 00,0005,0007,1001.0,+31.5,034,0116,1722269572,52.996 00,0005,0007,1001.3,+31.5,034,0110,1722269872,52.991 00,0006,0008,1001.2,+31.4,034,0115,1722270173,53.007 00,0005,0007,1001.3,+31.5,034,0095,1722270473,53.136 00,0005,0007,1001.5,+31.3,035,0100,1722270773,53.13 00,0006,0008,1001.3,+31.2,035,0112,1722271073,53.124 00,0006,0008,1001.6,+31.0,036,0122,1722271373,53.118 00,0005,0007,1001.3,+30.9,036,0121,1722271673,53.107 00,0009,0012,1001.4,+30.8,036,0105,1722271973,53.102 00,0007,0010,1001.6,+30.7,037,0099,1722272573,53.088 00,0006,0008,1001.6,+30.3,039,0103,1722272873,53.082 00,0008,0011,1001.4,+30.2,039,0120,1722273173,53.074 00,0010,0013,1001.4,+30.1,039,0109,1722273473,53.068 00,0013,0017,1001.8,+29.7,040,0106,1722274073,53.213 00,0005,0007,1001.4,+29.7,039,0122,1722274373,53.204 00,0005,0007,1001.8,+29.7,039,0109,1722274673,53.195 00,0005,0007,1001.8,+29.5,039,0105,1722274973,53.191 00,0005,0007,1001.9,+29.4,039,0117,1722275273,53.184 00,0006,0008,1002.0,+29.3,039,0116,1722275573,53.176 00,0003,0005,1001.6,+29.2,039,0105,1722275873,53.169 00,0008,0011,1001.9,+29.1,039,0106,1722276173,53.163 00,0005,0007,1002.2,+29.0,039,0124,1722276473,53.154 00,0005,0007,1002.3,+29.0,039,0108,1722276773,53.149 00,0002,0003,1002.4,+28.8,040,0126,1722277073,53.148 00,0005,0007,1002.3,+28.6,040,0110,1722277373,53.159 00,0005,0007,1002.5,+28.5,041,0102,1722277673,53.283 00,0006,0008,1002.6,+28.1,042,0089,1722278273,53.271 00,0003,0005,1002.5,+28.0,042,0133,1722278573,53.263 00,0007,0010,1002.4,+27.9,042,0134,1722278873,53.257 00,0006,0008,1002.4,+27.6,043,0121,1722279173,53.252 00,0005,0007,1002.5,+27.4,043,0108,1722279473,53.241 00,0005,0007,1002.7,+27.5,042,0115,1722279773,53.238 00,0004,0006,1002.7,+27.4,042,0114,1722280073,53.228 00,0004,0006,1002.4,+27.2,043,0131,1722280373,53.224 00,0005,0007,1002.5,+26.9,045,0100,1722280673,53.211 00,0007,0010,1002.7,+26.9,045,0111,1722280973,53.229 00,0004,0006,1002.6,+26.5,047,0126,1722281273,53.35 00,0008,0011,1002.7,+26.4,047,0111,1722281573,53.346 00,0007,0010,1002.7,+26.3,048,0110,1722282173,53.329 00,0006,0008,1002.7,+25.9,049,0114,1722282473,53.322 00,0006,0008,1003.0,+26.1,048,0108,1722282773,53.319 00,0005,0007,1003.1,+26.1,048,0102,1722283073,53.31 00,0008,0011,1003.1,+25.5,052,0104,1722283673,53.294 00,0005,0007,1003.2,+25.4,051,0117,1722283973,53.287 00,0004,0006,1002.9,+25.3,051,0106,1722284273,53.279 00,0006,0008,1003.3,+25.5,049,0098,1722284573,53.299 00,0007,0010,1003.2,+25.5,049,0101,1722284873,53.42 00,0003,0005,1003.3,+25.5,048,0107,1722285173,53.412 00,0005,0007,1003.1,+25.6,047,0101,1722285473,53.403 00,0004,0006,1003.1,+25.4,049,0119,1722285773,53.396 00,0004,0006,1002.9,+25.6,047,0101,1722286073,53.391 00,0005,0007,1003.0,+25.7,047,0117,1722286373,53.382 00,0004,0006,1003.1,+25.4,048,0103,1722286673,53.375 00,0005,0007,1003.2,+25.4,048,0104,1722286973,53.368 00,0004,0006,1003.4,+25.6,046,0121,1722287273,53.363 00,0006,0008,1003.1,+25.4,048,0114,1722287573,53.352 00,0004,0006,1003.2,+25.3,050,0105,1722287873,53.343 00,0004,0006,1003.1,+25.2,050,0099,1722288173,53.357 00,0002,0003,1003.2,+25.1,050,0113,1722288473,53.484 00,0006,0008,1003.4,+24.5,054,0113,1722288773,53.477 00,0007,0010,1003.3,+24.4,054,0120,1722289073,53.469 00,0005,0007,1003.4,+24.1,056,0120,1722289373,53.468 00,0005,0007,1003.3,+24.0,055,0113,1722289673,53.453 00,0006,0008,1003.3,+24.0,053,0135,1722289973,53.452 00,0004,0006,1003.6,+23.8,055,0101,1722290273,53.442 00,0006,0008,1003.3,+23.8,057,0103,1722290573,53.433 00,0006,0008,1003.5,+23.3,059,0114,1722290873,53.428 00,0004,0006,1003.5,+23.3,060,0112,1722291173,53.418 00,0002,0003,1003.5,+23.7,056,0093,1722291473,53.411 00,0006,0008,1003.8,+23.8,055,0102,1722291773,53.43 00,0003,0005,1003.5,+24.0,054,0106,1722292073,53.55 00,0006,0008,1003.6,+23.6,058,0104,1722292373,53.541 00,0005,0007,1003.9,+23.5,057,0115,1722292673,53.534 00,0005,0007,1003.5,+23.8,056,0102,1722292973,53.527 00,0006,0008,1003.6,+24.0,055,0119,1722293273,53.518 00,0004,0006,1003.4,+24.1,053,0118,1722293573,53.51 00,0004,0006,1004.0,+24.0,053,0109,1722293873,53.505 00,0004,0006,1003.9,+23.9,053,0121,1722294173,53.497 00,0005,0007,1003.8,+23.8,048,0098,1722294473,53.487 00,0006,0008,1004.0,+23.9,042,0111,1722294773,53.481 00,0005,0007,1004.3,+23.7,046,0089,1722295373,53.492 00,0004,0006,1004.1,+23.4,046,0117,1722295673,53.616 00,0005,0007,1004.0,+23.4,046,0118,1722295973,53.608 00,0003,0005,1004.3,+23.4,042,0095,1722296273,53.598 00,0004,0006,1004.1,+23.3,045,0112,1722296573,53.593 00,0005,0007,1004.2,+22.9,043,0131,1722296873,53.587 00,0004,0006,1004.1,+22.6,049,0126,1722297173,53.578 00,0004,0006,1004.2,+22.6,050,0110,1722297473,53.569 00,0006,0008,1003.9,+22.4,051,0109,1722297773,53.563 00,0004,0006,1004.4,+22.4,049,0127,1722298073,53.553 00,0004,0006,1004.4,+22.4,050,0118,1722298373,53.552 00,0006,0008,1004.5,+22.5,049,0116,1722298673,53.539 00,0003,0005,1004.3,+22.5,048,0087,1722298973,53.554 00,0004,0006,1004.4,+22.3,050,0116,1722299273,53.678 00,0006,0008,1004.6,+22.4,050,0095,1722299573,53.675 00,0004,0006,1004.5,+22.7,051,0090,1722299873,53.666 00,0005,0007,1004.4,+23.0,052,0094,1722300173,53.657 00,0007,0010,1004.1,+23.5,048,0106,1722300473,53.65 00,0007,0010,1004.2,+23.8,046,0124,1722300773,53.639 00,0004,0006,1004.2,+23.9,045,0108,1722301073,53.637 00,0003,0005,1004.2,+23.9,042,0114,1722301373,53.625 00,0004,0006,1004.5,+23.9,043,0101,1722301673,53.62 00,0005,0007,1004.4,+23.9,042,0127,1722301973,53.61 00,0004,0006,1004.3,+23.8,041,0104,1722302273,53.602 00,0004,0006,1004.3,+23.8,041,0112,1722302573,53.622 00,0004,0006,1004.5,+23.7,042,0114,1722302873,53.747 00,0006,0008,1004.6,+23.5,040,0089,1722303173,53.736 00,0005,0007,1004.7,+23.4,039,0129,1722303473,53.732 00,0003,0005,1005.2,+23.3,038,0102,1722303773,53.724 00,0004,0006,1005.0,+23.3,038,0102,1722304073,53.716 00,0007,0010,1005.0,+23.2,037,0109,1722304373,53.707 00,0005,0007,1004.8,+23.2,037,0092,1722304673,53.701 00,0005,0007,1005.2,+23.1,038,0092,1722304973,53.699 00,0003,0005,1005.1,+22.9,038,0091,1722305273,53.684 00,0003,0005,1005.3,+22.8,038,0110,1722305573,53.678 00,0003,0005,1005.1,+22.6,038,0105,1722305873,53.668 00,0004,0006,1005.0,+22.6,038,0131,1722306173,53.686 00,0004,0006,1005.5,+22.4,039,0100,1722306473,53.812 00,0003,0005,1005.1,+22.3,039,0099,1722306773,53.804 00,0004,0006,1005.2,+22.3,039,0103,1722307073,53.795 00,0004,0006,1005.2,+22.2,039,0113,1722307373,53.787 00,0003,0005,1005.4,+22.2,039,0112,1722307673,53.781 00,0002,0003,1005.5,+22.1,040,0105,1722307973,53.77 00,0003,0005,1005.4,+22.1,040,0130,1722308273,53.765 00,0003,0005,1005.4,+22.1,040,0120,1722308573,53.757 00,0005,0007,1005.6,+22.1,040,0115,1722308873,53.748 00,0003,0005,1005.6,+22.1,039,0108,1722309173,53.741 00,0005,0007,1005.4,+22.1,040,0113,1722309473,53.734 00,0004,0006,1005.4,+22.0,040,0108,1722309773,53.748 00,0004,0006,1005.8,+22.0,040,0092,1722310073,53.876 00,0004,0006,1005.9,+22.0,041,0108,1722310373,53.867 00,0004,0006,1005.8,+22.1,040,0110,1722310673,53.862 00,0004,0006,1006.2,+22.1,040,0081,1722310973,53.853 00,0005,0007,1006.1,+22.1,040,0125,1722311273,53.847 00,0005,0007,1005.8,+22.1,040,0113,1722311573,53.836 00,0003,0005,1006.2,+22.1,040,0083,1722311873,53.831 00,0004,0006,1006.1,+22.1,040,0105,1722312173,53.824 00,0003,0005,1006.2,+22.1,040,0096,1722312473,53.814 00,0004,0006,1006.2,+22.1,040,0102,1722312773,53.807 00,0004,0006,1006.2,+22.0,041,0113,1722313073,53.8 00,0004,0006,1006.0,+22.0,041,0106,1722313373,53.815 00,0004,0006,1006.2,+21.8,042,0115,1722313673,53.94 00,0004,0006,1006.1,+21.9,041,0098,1722313973,53.932 00,0004,0006,1006.3,+21.8,042,0102,1722314273,53.924 00,0004,0006,1006.1,+21.8,042,0105,1722314573,53.917 00,0004,0006,1006.4,+21.8,043,0085,1722314873,53.91 00,0004,0006,1006.2,+21.8,043,0114,1722315173,53.903 00,0004,0006,1006.3,+21.8,042,0118,1722315473,53.893 00,0003,0005,1006.3,+21.8,043,0111,1722315773,53.888 00,0004,0006,1006.2,+21.9,042,0120,1722316073,53.878 00,0004,0006,1006.3,+22.3,041,0104,1722316373,53.871 00,0005,0007,1006.3,+22.2,041,0106,1722316673,53.865 00,0004,0006,1006.1,+22.5,040,0116,1722316973,53.879 00,0006,0008,1006.3,+23.2,038,0103,1722317274,54.013 00,0001,0002,1006.6,+22.9,038,0101,1722317573,53.999 00,0006,0008,1006.6,+22.7,038,0105,1722317873,53.987 00,0005,0007,1006.4,+22.5,038,0110,1722318173,53.981 00,0004,0006,1006.6,+22.5,038,0115,1722318473,53.979 00,0005,0007,1006.7,+22.5,039,0107,1722319073,53.961 00,0004,0006,1006.8,+22.7,038,0113,1722319373,53.949 00,0003,0005,1006.6,+22.9,038,0112,1722319673,53.943 00,0003,0005,1006.9,+23.0,038,0125,1722319973,53.934 00,0003,0005,1006.6,+23.2,037,0120,1722320273,53.948 00,0003,0005,1006.5,+23.3,036,0106,1722320573,53.943 00,0004,0006,1006.9,+23.5,036,0103,1722320874,54.065 00,0005,0007,1006.2,+24.2,035,0110,1722321174,54.057 00,0003,0005,1006.2,+24.8,034,0101,1722321474,54.053 00,0004,0006,1006.3,+25.2,033,0111,1722321774,54.042 00,0003,0005,1006.6,+25.5,032,0106,1722322074,54.038 00,0003,0005,1006.2,+25.3,032,0107,1722322374,54.041 00,0003,0005,1006.3,+25.3,031,0100,1722322674,54.021 00,0004,0006,1006.6,+25.6,031,0118,1722322974,54.014 00,0004,0006,1006.4,+26.1,032,0097,1722323274,54.004 00,0003,0005,1006.6,+25.3,032,0126,1722323573,53.996 00,0004,0006,1006.4,+25.0,032,0115,1722323873,53.991 00,0005,0007,1006.7,+25.2,033,0130,1722324174,54.004 00,0005,0007,1006.5,+25.3,032,0111,1722324474,54.138 00,0004,0006,1006.3,+25.4,031,0103,1722324774,54.125 00,0005,0007,1006.3,+25.9,032,0096,1722325074,54.12 00,0005,0007,1006.2,+26.4,031,0113,1722325374,54.111 00,0004,0006,1006.4,+26.1,032,0120,1722325674,54.103 00,0003,0005,1006.1,+26.4,031,0116,1722325974,54.098 00,0004,0006,1005.8,+26.9,030,0098,1722326574,54.079 00,0003,0005,1006.0,+26.8,030,0119,1722326874,54.077 00,0003,0005,1006.0,+26.7,030,0111,1722327174,54.064 00,0005,0007,1006.1,+27.1,031,0111,1722327474,54.054 00,0004,0006,1006.0,+26.9,029,0100,1722327774,54.074 00,0003,0005,1005.9,+27.2,029,0094,1722328074,54.202 00,0005,0007,1005.9,+27.2,030,0114,1722328374,54.192 00,0004,0006,1006.0,+27.6,028,0103,1722328674,54.184 00,0003,0005,1005.9,+27.7,029,0102,1722328974,54.175 00,0003,0005,1006.0,+27.6,027,0113,1722329274,54.17 00,0003,0005,1005.6,+27.5,027,0103,1722329574,54.219 00,0004,0006,1006.0,+27.2,027,0105,1722329874,54.154 00,0005,0007,1006.1,+27.1,028,0100,1722330174,54.146 00,0004,0006,1005.7,+28.2,029,0116,1722330474,54.14 00,0004,0006,1005.7,+28.6,026,0114,1722330774,54.137 00,0009,0012,1005.9,+28.7,026,0107,1722331074,54.125 00,0004,0006,1005.5,+28.4,025,0094,1722331374,54.147 00,0004,0006,1005.5,+29.0,025,0107,1722331674,54.265 00,0003,0005,1005.9,+28.2,024,0120,1722331974,54.261 00,0005,0007,1005.7,+28.2,025,0096,1722332274,54.254 00,0004,0006,1005.9,+28.1,026,0107,1722332574,54.246 00,0003,0005,1005.8,+28.4,026,0117,1722332874,54.24 00,0004,0006,1005.7,+28.4,025,0104,1722333174,54.233 00,0004,0006,1005.6,+28.8,024,0106,1722333474,54.225 00,0004,0006,1005.5,+29.4,024,0120,1722333774,54.217 00,0005,0007,1005.8,+28.5,025,0123,1722334074,54.215 00,0003,0005,1005.6,+29.9,023,0116,1722334374,54.203 00,0004,0006,1005.4,+29.6,024,0133,1722334674,54.194 00,0004,0006,1005.3,+30.4,022,0124,1722334974,54.214 00,0004,0006,1005.4,+30.0,023,0099,1722335274,54.34 00,0004,0006,1005.3,+29.2,023,0118,1722335574,54.329 00,0005,0007,1005.4,+30.2,024,0113,1722335874,54.33 00,0003,0005,1005.3,+29.7,022,0095,1722336174,54.317 00,0003,0005,1005.4,+29.2,022,0105,1722336474,54.31 00,0004,0006,1005.4,+29.9,024,0100,1722336774,54.309 00,0005,0007,1005.0,+30.0,023,0122,1722337074,54.304 00,0005,0007,1005.1,+30.3,023,0095,1722337374,54.298 00,0003,0005,1005.2,+30.4,022,0116,1722337674,54.284 00,0004,0006,1005.0,+29.8,022,0121,1722337974,54.276 00,0005,0007,1005.1,+29.7,023,0108,1722338274,54.269 00,0003,0005,1005.1,+29.8,022,0111,1722338574,54.287 00,0003,0005,1004.9,+30.6,023,0108,1722338874,54.411 00,0003,0005,1004.9,+31.2,022,0102,1722339474,54.399 00,0005,0007,1004.7,+31.6,021,0121,1722339774,54.392 00,0004,0006,1004.9,+30.8,021,0103,1722340074,54.384 00,0005,0007,1005.0,+31.1,021,0102,1722340374,54.378 00,0004,0006,1004.9,+31.8,022,0105,1722340674,54.374 00,0005,0007,1004.8,+30.5,022,0114,1722340974,54.366 00,0007,0010,1004.9,+31.1,021,0102,1722341574,54.353 00,0004,0006,1004.8,+31.1,022,0121,1722341874,54.348 00,0004,0006,1004.7,+31.2,020,0132,1722342174,54.361 00,0004,0006,1004.8,+31.6,022,0096,1722342474,54.489 00,0004,0006,1005.1,+31.5,021,0094,1722342774,54.483 00,0004,0006,1004.8,+30.8,022,0115,1722343074,54.475 00,0005,0007,1004.5,+30.4,022,0107,1722343374,54.471 00,0003,0005,1004.5,+30.4,023,0106,1722343674,54.464 00,0004,0006,1004.9,+31.0,022,0106,1722343974,54.453 00,0005,0007,1004.6,+30.4,024,0126,1722344274,54.445 00,0004,0006,1004.9,+30.7,023,0128,1722344574,54.441 00,0004,0006,1004.6,+30.6,024,0116,1722344874,54.435 00,0004,0006,1004.6,+31.0,023,0084,1722345174,54.429 00,0005,0007,1004.6,+31.5,022,0096,1722345474,54.423 00,0004,0006,1004.7,+30.5,022,0117,1722345774,54.437 00,0005,0007,1004.5,+30.7,021,0096,1722346074,54.567 00,0003,0005,1004.5,+30.9,020,0111,1722346374,54.559 00,0006,0008,1004.2,+31.1,015,0115,1722347574,54.526 00,0004,0006,1004.4,+31.2,017,0108,1722347874,54.527 00,0006,0008,1004.3,+31.1,015,0107,1722348174,54.512 00,0004,0006,1004.1,+31.1,017,0086,1722348474,54.507 00,0004,0006,1004.2,+30.6,016,0097,1722348774,54.498 00,0005,0007,1004.3,+30.9,017,0129,1722349074,54.493 00,0004,0006,1004.3,+30.8,018,0105,1722349674,54.634 00,0005,0007,1004.4,+30.8,017,0106,1722349974,54.643 00,0006,0008,1004.3,+31.1,018,0114,1722350274,54.624 00,0003,0005,1003.9,+30.4,018,0091,1722350874,54.607 00,0005,0007,1004.1,+30.8,018,0097,1722351174,54.601 00,0004,0006,1003.8,+30.5,018,0088,1722351774,54.589 00,0005,0007,1004.2,+30.7,018,0119,1722352074,54.581 00,0004,0006,1003.9,+30.6,018,0100,1722352374,54.574 00,0003,0005,1003.7,+30.4,018,0110,1722352674,54.566 00,0004,0006,1003.6,+30.4,019,0102,1722352974,54.585 00,0004,0006,1003.7,+30.5,020,0123,1722353274,54.71 00,0004,0006,1003.6,+30.5,019,0100,1722353574,54.705 00,0004,0006,1003.8,+30.6,018,0116,1722353874,54.702 00,0005,0007,1003.7,+30.3,019,0104,1722354174,54.692 00,0004,0006,1003.6,+30.3,019,0104,1722354474,54.683 00,0004,0006,1003.8,+30.2,019,0130,1722354774,54.685 00,0002,0003,1003.7,+30.1,019,0118,1722355074,54.672 00,0004,0006,1003.6,+30.1,019,0111,1722355374,54.665 00,0007,0010,1003.7,+29.8,020,0118,1722355674,54.658 00,0006,0008,1003.9,+29.8,021,0108,1722355974,54.651 00,0004,0006,1003.4,+29.5,021,0128,1722356274,54.643 00,0005,0007,1003.4,+29.6,020,0107,1722356574,54.658 00,0007,0010,1003.6,+29.0,023,0102,1722357174,54.78 00,0005,0007,1003.9,+29.0,024,0109,1722357474,54.775 00,0005,0007,1003.6,+28.7,025,0100,1722357774,54.763 00,0008,0011,1003.5,+28.4,025,0127,1722358074,54.76 00,0004,0006,1003.6,+28.4,025,0108,1722358374,54.755 00,0005,0007,1003.7,+28.3,027,0107,1722358674,54.745 00,0008,0011,1003.7,+28.0,028,0111,1722358974,54.737 00,0008,0011,1003.9,+27.7,029,0120,1722359274,54.73 00,0004,0006,1003.6,+27.4,031,0111,1722359574,54.72 00,0006,0008,1003.9,+26.6,032,0114,1722360174,54.732 00,0006,0008,1003.8,+26.4,033,0119,1722360474,54.859 00,0005,0007,1003.9,+26.0,035,0094,1722361074,54.843 00,0004,0006,1004.0,+25.5,039,0111,1722361374,54.836 00,0010,0013,1003.9,+25.1,040,0108,1722361674,54.827 00,0006,0008,1004.2,+25.1,038,0099,1722361974,54.821 00,0006,0008,1004.0,+24.4,042,0128,1722362274,54.811 00,0006,0008,1004.2,+24.5,041,0134,1722362574,54.806 00,0004,0006,1004.0,+24.1,042,0128,1722362874,54.797 00,0009,0012,1004.1,+23.6,045,0107,1722363174,54.79 00,0008,0011,1004.1,+23.6,044,0106,1722363474,54.781 00,0011,0015,1004.5,+23.2,045,0106,1722363774,54.798 00,0012,0016,1004.4,+22.4,048,0088,1722364374,54.922 00,0010,0013,1004.5,+22.7,049,0097,1722364674,54.907 00,0008,0011,1004.8,+22.2,050,0100,1722365574,54.883 00,0011,0015,1004.8,+22.0,051,0105,1722365874,54.883 00,0011,0015,1004.7,+22.1,048,0131,1722366174,54.871 00,0010,0013,1004.8,+23.2,042,0102,1722366474,54.867 00,0007,0010,1004.7,+23.4,039,0097,1722366774,54.857 00,0006,0008,1004.9,+22.8,043,0114,1722367074,54.861 00,0007,0010,1005.3,+22.3,043,0113,1722367374,54.866 00,0008,0011,1005.0,+22.2,043,0126,1722367674,54.989 00,0005,0007,1005.2,+22.2,042,0110,1722367974,54.981 00,0005,0007,1005.5,+22.0,043,0104,1722368274,54.979 00,0007,0010,1005.4,+22.6,042,0103,1722368574,54.966 00,0005,0007,1005.3,+21.6,044,0121,1722368874,54.958 00,0007,0010,1005.5,+21.7,044,0100,1722369174,54.952 00,0005,0007,1005.5,+21.4,046,0097,1722369474,54.944 00,0016,0022,1005.4,+21.3,046,0094,1722369774,54.936 00,0006,0008,1005.6,+21.2,047,0114,1722370074,54.93 00,0005,0007,1005.6,+20.3,052,0098,1722370374,54.921 00,0006,0008,1005.8,+20.1,053,0103,1722370674,54.913 00,0006,0008,1005.8,+20.5,051,0122,1722370974,54.93 00,0005,0007,1005.7,+20.4,051,0115,1722371275,55.055 00,0005,0007,1005.6,+19.9,053,0089,1722371575,55.046 00,0005,0007,1005.8,+20.0,054,0108,1722371875,55.039 00,0007,0010,1006.0,+19.9,054,0114,1722372175,55.031 00,0007,0010,1006.1,+18.8,059,0103,1722372775,55.013 00,0005,0007,1005.9,+18.7,060,0096,1722373075,55.011 00,0008,0011,1006.0,+18.7,059,0118,1722373375,55.003 00,0006,0008,1005.8,+18.7,059,0120,1722373674,54.99 00,0003,0005,1005.8,+18.3,062,0104,1722373974,54.985 00,0010,0013,1006.2,+18.1,064,0112,1722374274,54.98 00,0005,0007,1006.0,+18.4,062,0101,1722374574,54.994 00,0005,0007,1005.9,+18.0,063,0109,1722374875,55.115 00,0005,0007,1006.1,+17.4,065,0103,1722375175,55.111 00,0004,0006,1006.1,+17.2,066,0130,1722375475,55.103 00,0006,0008,1006.1,+17.0,065,0116,1722375775,55.091 00,0005,0007,1006.2,+17.5,063,0102,1722376075,55.084 00,0005,0007,1005.9,+17.2,065,0109,1722376675,55.071 00,0006,0008,1006.0,+17.3,064,0119,1722376975,55.064 00,0006,0008,1006.3,+16.8,066,0109,1722377275,55.057 00,0007,0010,1006.3,+16.8,066,0111,1722377575,55.046 00,0007,0010,1006.3,+16.8,067,0099,1722377875,55.046 00,0008,0011,1005.7,+16.9,066,0123,1722378175,55.058 00,0006,0008,1005.9,+16.9,066,0112,1722378475,55.183 00,0005,0007,1006.1,+16.9,067,0124,1722378775,55.175 00,0007,0010,1005.9,+16.2,070,0121,1722379075,55.168 00,0006,0008,1006.1,+16.6,067,0119,1722379375,55.158 00,0005,0007,1006.1,+16.3,068,0111,1722379675,55.154 00,0006,0008,1006.3,+16.4,068,0108,1722379975,55.143 00,0006,0008,1006.0,+16.3,069,0119,1722380275,55.136 00,0006,0008,1006.1,+15.9,070,0111,1722380575,55.131 00,0006,0008,1006.4,+16.4,067,0106,1722380875,55.123 00,0007,0010,1006.2,+16.3,067,0107,1722381175,55.116 00,0006,0008,1006.2,+15.7,071,0117,1722382075,55.248 00,0005,0007,1006.4,+15.7,071,0104,1722382375,55.244 00,0007,0010,1006.4,+15.9,070,0124,1722382675,55.235 00,0007,0010,1006.2,+15.6,071,0099,1722382975,55.226 00,0005,0007,1006.5,+15.5,071,0114,1722383575,55.215 00,0006,0008,1006.5,+15.5,072,0108,1722383875,55.207 00,0006,0008,1006.2,+15.6,070,0122,1722384175,55.197 00,0006,0008,1006.3,+15.4,071,0126,1722384475,55.193 00,0006,0008,1006.5,+14.9,072,0113,1722384775,55.188 00,0005,0007,1006.6,+15.0,072,0107,1722385075,55.178 00,0006,0008,1006.5,+15.0,072,0126,1722385675,55.317 00,0006,0008,1006.7,+14.7,073,0112,1722385975,55.31 00,0005,0007,1006.7,+14.8,073,0109,1722386275,55.301 00,0006,0008,1006.8,+14.8,074,0106,1722386575,55.297 00,0006,0008,1006.7,+14.8,073,0117,1722386875,55.291 00,0008,0011,1006.9,+15.2,073,0122,1722387175,55.283 00,0006,0008,1006.5,+15.0,073,0118,1722387475,55.273 00,0006,0008,1006.5,+15.0,073,0101,1722387775,55.269 00,0005,0007,1006.7,+14.4,074,0099,1722388075,55.259 00,0003,0005,1006.6,+14.5,074,0107,1722388375,55.255 00,0007,0010,1006.7,+14.5,074,0105,1722388675,55.247 00,0005,0007,1006.5,+14.6,075,0129,1722388975,55.263 00,0007,0010,1006.8,+14.5,075,0109,1722389275,55.389 00,0003,0005,1006.4,+14.4,075,0123,1722389875,55.374 00,0006,0008,1006.7,+14.6,074,0101,1722390175,55.369 00,0006,0008,1006.6,+14.7,073,0110,1722390475,55.361 00,0006,0008,1006.6,+14.7,073,0129,1722390775,55.354 00,0005,0007,1006.7,+14.4,075,0107,1722391075,55.347 00,0005,0007,1006.7,+14.2,075,0113,1722391375,55.337 00,0005,0007,1006.6,+14.4,075,0107,1722391675,55.33 00,0006,0008,1006.9,+14.2,076,0104,1722391975,55.326 00,0004,0006,1006.6,+14.1,076,0113,1722392275,55.319 00,0005,0007,1006.6,+14.3,074,0104,1722392575,55.336 00,0005,0007,1006.8,+14.1,075,0117,1722392875,55.462 00,0006,0008,1007.0,+14.2,075,0120,1722393175,55.458 00,0005,0007,1006.8,+14.1,075,0119,1722393475,55.446 00,0006,0008,1007.2,+14.0,075,0112,1722393775,55.438 00,0005,0007,1006.9,+13.8,076,0113,1722394075,55.43 00,0005,0007,1007.1,+14.0,076,0129,1722394375,55.423 00,0006,0008,1006.7,+13.8,076,0122,1722394675,55.418 00,0006,0008,1006.9,+13.8,076,0112,1722394975,55.407 00,0005,0007,1007.2,+13.6,076,0122,1722395275,55.404 00,0005,0007,1006.8,+13.5,077,0115,1722395575,55.394 00,0006,0008,1007.0,+13.5,077,0113,1722395875,55.388 00,0006,0008,1007.2,+13.6,077,0100,1722396175,55.406 00,0005,0007,1007.2,+13.6,077,0117,1722396475,55.532 00,0005,0007,1007.4,+13.7,076,0115,1722396775,55.523 00,0008,0011,1007.1,+13.8,076,0119,1722397075,55.517 00,0014,0018,1007.2,+14.4,075,0097,1722397975,55.495 00,0007,0010,1007.5,+14.4,075,0098,1722398275,55.487 00,0009,0012,1007.3,+14.7,074,0106,1722398575,55.49 00,0009,0012,1007.6,+15.2,072,0111,1722398875,55.476 00,0007,0010,1007.5,+16.0,070,0129,1722399175,55.467 00,0009,0012,1007.6,+15.9,071,0121,1722399475,55.457 00,0007,0010,1007.4,+16.3,070,0118,1722399775,55.474 00,0007,0010,1007.3,+17.1,067,0122,1722400075,55.602 00,0010,0013,1007.7,+17.7,067,0118,1722400375,55.599 00,0007,0010,1007.4,+18.3,065,0120,1722400675,55.585 00,0006,0008,1007.5,+18.8,066,0123,1722400975,55.577 00,0006,0008,1007.3,+19.9,061,0110,1722401275,55.575 00,0007,0010,1007.3,+20.2,059,0110,1722401575,55.56 00,0012,0016,1007.3,+20.9,056,0137,1722401875,55.557 00,0005,0007,1007.4,+21.5,051,0117,1722402175,55.544 00,0007,0010,1007.3,+22.0,048,0101,1722402475,55.538 00,0004,0006,1007.1,+22.7,045,0130,1722402775,55.532 00,0005,0007,1007.3,+23.0,045,0098,1722403075,55.526 00,0004,0006,1007.3,+22.8,044,0103,1722403375,55.541 00,0004,0006,1007.6,+23.0,043,0107,1722403675,55.664 00,0007,0010,1007.5,+23.3,043,0132,1722403975,55.656 00,0004,0006,1007.6,+23.8,042,0111,1722404275,55.646 00,0005,0007,1007.5,+23.7,041,0111,1722404575,55.64 00,0003,0005,1007.7,+24.1,040,0136,1722405175,55.624 00,0003,0005,1007.4,+24.3,040,0117,1722405475,55.618 00,0003,0005,1007.4,+24.3,039,0124,1722405775,55.615 00,0004,0006,1007.1,+24.9,039,0110,1722406075,55.599 00,0006,0008,1007.3,+25.4,038,0132,1722406375,55.6 00,0003,0005,1007.4,+25.0,038,0117,1722406675,55.592 00,0004,0006,1007.4,+25.1,038,0114,1722406975,55.601 00,0004,0006,1007.1,+25.4,038,0116,1722407275,55.728 00,0005,0007,1007.4,+25.6,037,0110,1722407575,55.72 00,0004,0006,1007.2,+25.7,036,0112,1722407875,55.716 00,0005,0007,1007.3,+26.0,037,0114,1722408175,55.709 00,0005,0007,1007.2,+26.1,035,0090,1722408475,55.695 00,0004,0006,1007.4,+26.2,036,0118,1722408775,55.689 00,0004,0006,1007.5,+26.3,034,0110,1722409075,55.68 00,0005,0007,1007.2,+26.4,035,0106,1722409375,55.677 00,0004,0006,1007.3,+27.1,036,0106,1722409675,55.671 00,0004,0006,1007.1,+26.5,033,0094,1722409975,55.66 00,0003,0005,1007.3,+27.3,034,0115,1722410275,55.654 00,0003,0005,1007.3,+27.3,033,0096,1722410575,55.667 00,0003,0005,1007.5,+27.0,033,0112,1722410875,55.797 00,0003,0005,1007.2,+27.9,033,0103,1722411175,55.784 00,0003,0005,1007.2,+27.5,032,0100,1722411475,55.777 00,0004,0006,1007.4,+28.0,033,0105,1722411775,55.77 00,0004,0006,1007.3,+28.0,032,0107,1722412075,55.762 00,0003,0005,1007.3,+28.0,031,0096,1722412375,55.757 00,0006,0008,1007.2,+28.1,030,0106,1722412675,55.747 00,0004,0006,1007.1,+28.2,032,0124,1722412975,55.742 00,0004,0006,1007.2,+28.7,030,0111,1722413275,55.736 00,0003,0005,1007.3,+28.8,028,0114,1722413575,55.729 00,0004,0006,1007.2,+29.2,028,0094,1722413875,55.72 00,0007,0010,1006.9,+29.2,028,0097,1722414175,55.739 00,0004,0006,1007.0,+28.9,028,0099,1722414475,55.86 00,0005,0007,1007.3,+28.8,028,0097,1722415075,55.847 00,0005,0007,1006.8,+29.9,028,0082,1722415375,55.84 00,0004,0006,1006.7,+30.0,028,0100,1722415675,55.83 00,0005,0007,1006.8,+29.9,027,0107,1722415975,55.827 00,0005,0007,1006.8,+30.5,026,0107,1722416275,55.82 00,0005,0007,1006.8,+30.6,026,0115,1722416575,55.816 00,0003,0005,1006.7,+31.0,025,0091,1722416875,55.806 00,0004,0006,1006.8,+29.7,024,0100,1722417175,55.8 00,0005,0007,1006.5,+30.3,026,0118,1722417475,55.791 00,0006,0008,1006.4,+29.8,024,0088,1722418075,55.936 00,0004,0006,1006.3,+29.9,024,0121,1722418375,55.927 00,0005,0007,1006.5,+30.3,025,0098,1722418675,55.926 00,0005,0007,1006.7,+30.4,025,0116,1722418975,55.917 00,0004,0006,1006.6,+30.5,024,0111,1722419275,55.91 00,0004,0006,1006.5,+31.6,022,0099,1722419575,55.903 00,0003,0005,1006.3,+32.3,023,0106,1722419875,55.895 00,0006,0008,1006.4,+32.9,020,0125,1722420175,55.899 00,0004,0006,1006.2,+32.7,020,0119,1722420475,55.882 00,0005,0007,1006.4,+31.5,023,0119,1722421075,55.872 00,0004,0006,1006.2,+31.5,022,0118,1722421375,55.89 00,0005,0007,1006.1,+31.3,021,0116,1722421676,56.014 00,0005,0007,1006.3,+31.0,022,0107,1722421976,56.015 00,0004,0006,1006.2,+31.1,023,0115,1722422276,56.004 00,0004,0006,1005.8,+31.1,021,0106,1722422875,55.997 00,0003,0005,1006.0,+30.8,021,0099,1722423175,55.994 00,0004,0006,1006.1,+31.1,022,0112,1722423475,55.988 00,0005,0007,1006.1,+31.8,021,0115,1722423775,55.978 00,0003,0005,1005.7,+31.8,023,0112,1722424075,55.966 00,0005,0007,1006.0,+32.5,020,0122,1722424375,55.966 00,0004,0006,1005.9,+31.1,020,0113,1722425576,56.089 00,0003,0005,1006.0,+30.9,021,0111,1722425876,56.085 00,0004,0006,1006.0,+30.7,021,0122,1722426176,56.075 00,0003,0005,1005.8,+31.7,021,0114,1722426476,56.078 00,0004,0006,1005.8,+31.2,020,0107,1722426776,56.062 00,0003,0005,1005.8,+31.1,020,0103,1722427376,56.065 00,0007,0010,1005.7,+31.4,021,0090,1722427976,56.045 00,0004,0006,1005.7,+31.5,021,0107,1722428276,56.049 00,0004,0006,1005.5,+31.7,022,0123,1722428576,56.055 00,0004,0006,1005.4,+31.8,021,0096,1722429176,56.183 00,0004,0006,1005.3,+31.1,021,0113,1722429476,56.165 00,0005,0007,1005.1,+31.6,022,0094,1722430076,56.145 00,0005,0007,1005.4,+30.9,021,0113,1722430376,56.147 00,0004,0006,1005.1,+31.2,021,0120,1722430676,56.134 00,0005,0007,1005.3,+32.0,021,0118,1722430976,56.125 00,0005,0007,1005.2,+31.6,021,0111,1722431276,56.126 00,0005,0007,1005.0,+31.5,022,0108,1722431576,56.116 00,0003,0005,1005.2,+31.5,021,0107,1722431876,56.109 00,0003,0005,1005.0,+31.4,021,0112,1722432176,56.124 00,0004,0006,1005.1,+31.2,021,0110,1722432476,56.25 00,0004,0006,1005.1,+31.5,021,0113,1722432776,56.246 00,0003,0005,1005.1,+31.8,020,0108,1722433376,56.23 00,0004,0006,1005.0,+31.8,019,0086,1722433676,56.23 00,0005,0007,1005.1,+31.5,020,0124,1722433976,56.218 00,0005,0007,1005.0,+31.2,021,0120,1722434276,56.219 00,0003,0005,1004.6,+31.2,021,0113,1722434576,56.211 00,0005,0007,1004.6,+31.6,021,0100,1722435176,56.191 00,0004,0006,1004.8,+31.1,020,0102,1722435476,56.185 00,0003,0005,1004.9,+31.3,021,0122,1722435776,56.202 00,0003,0005,1004.9,+31.3,021,0104,1722436076,56.335 00,0006,0008,1004.8,+31.4,021,0103,1722436376,56.322 00,0005,0007,1004.7,+31.2,020,0135,1722436676,56.317 00,0003,0005,1004.7,+31.1,020,0116,1722437276,56.301 00,0004,0006,1004.5,+31.1,021,0105,1722437576,56.297 00,0003,0005,1004.4,+31.1,021,0121,1722437876,56.288 00,0005,0007,1004.4,+30.9,020,0115,1722438176,56.285 00,0005,0007,1004.6,+31.1,021,0089,1722438476,56.276 00,0004,0006,1004.6,+30.9,020,0123,1722439076,56.264 00,0004,0006,1004.6,+30.9,021,0120,1722439676,56.413 00,0004,0006,1004.4,+30.9,021,0107,1722439976,56.401 00,0005,0007,1004.2,+30.7,020,0124,1722440276,56.392 00,0005,0007,1004.1,+30.3,020,0108,1722440576,56.39 00,0003,0005,1004.1,+30.3,020,0111,1722440876,56.382 00,0005,0007,1004.1,+30.3,020,0103,1722441176,56.374 00,0004,0006,1004.2,+30.2,021,0122,1722441476,56.369 00,0003,0005,1004.4,+30.1,021,0109,1722441776,56.36 00,0003,0005,1004.1,+29.8,022,0104,1722442076,56.36 00,0005,0007,1004.5,+30.1,022,0107,1722442376,56.348 00,0005,0007,1004.2,+29.9,023,0101,1722442676,56.337 00,0006,0008,1004.3,+29.7,023,0107,1722442976,56.358 00,0006,0008,1004.6,+29.7,023,0092,1722443276,56.483 00,0004,0006,1004.3,+29.5,023,0114,1722443576,56.476 00,0005,0007,1004.5,+29.4,023,0121,1722443876,56.466 00,0004,0006,1004.1,+29.2,024,0079,1722444176,56.46 00,0004,0006,1004.4,+29.0,024,0107,1722444476,56.452 00,0005,0007,1004.5,+28.9,024,0115,1722444776,56.448 00,0004,0006,1004.2,+28.8,024,0121,1722445076,56.439 00,0007,0010,1004.5,+28.6,025,0086,1722445376,56.434 00,0005,0007,1004.3,+28.4,025,0121,1722445676,56.434 00,0005,0007,1004.4,+28.2,027,0115,1722445976,56.419 00,0006,0008,1004.6,+27.9,028,0094,1722446276,56.41 00,0004,0006,1004.5,+27.7,029,0128,1722446576,56.427 00,0004,0006,1004.6,+26.6,033,0107,1722447176,56.545 00,0005,0007,1004.5,+26.6,033,0100,1722447476,56.54 00,0005,0007,1004.5,+26.3,035,0111,1722447776,56.532 00,0008,0011,1004.6,+25.9,035,0105,1722448076,56.523 00,0006,0008,1004.7,+25.6,035,0126,1722448676,56.511 00,0005,0007,1004.5,+25.3,036,0120,1722448976,56.5 00,0006,0008,1004.8,+25.0,039,0108,1722449276,56.509 00,0009,0012,1005.0,+24.8,039,0092,1722449576,56.488 00,0006,0008,1004.9,+24.5,041,0102,1722449876,56.482 00,0010,0013,1005.1,+23.9,043,0104,1722450476,56.617 00,0013,0017,1005.5,+23.2,044,0095,1722451076,56.603 00,0008,0011,1005.1,+22.8,047,0120,1722451376,56.594 00,0007,0010,1005.4,+22.8,047,0093,1722451676,56.591 00,0007,0010,1005.3,+22.0,048,0088,1722452576,56.565 00,0008,0011,1005.6,+21.7,051,0114,1722452876,56.557 00,0011,0015,1005.5,+21.6,052,0106,1722453176,56.55 00,0008,0011,1005.6,+21.0,053,0095,1722453476,56.542 00,0007,0010,1005.6,+20.9,054,0126,1722453776,56.559 00,0006,0008,1005.6,+21.1,053,0128,1722454076,56.682 00,0005,0007,1005.7,+20.4,055,0101,1722454676,56.669 00,0007,0010,1005.6,+20.3,055,0108,1722454976,56.66 00,0006,0008,1005.7,+20.4,055,0123,1722455276,56.652 00,0008,0011,1005.5,+20.5,055,0101,1722455576,56.645 00,0007,0010,1005.6,+20.3,056,0084,1722455876,56.634 00,0005,0007,1005.8,+19.8,058,0113,1722456476,56.623 00,0004,0006,1005.6,+20.0,057,0116,1722456776,56.613 00,0008,0011,1005.5,+19.6,059,0105,1722457076,56.605 00,0004,0006,1005.8,+19.4,059,0098,1722457376,56.624 00,0005,0007,1005.8,+19.0,060,0116,1722457676,56.746 00,0005,0007,1005.7,+19.3,059,0115,1722457976,56.744 00,0004,0006,1005.9,+18.7,061,0091,1722458276,56.73 00,0007,0010,1005.6,+19.1,059,0116,1722458576,56.723 00,0004,0006,1005.5,+19.1,059,0132,1722458876,56.72 00,0005,0007,1005.4,+18.2,063,0106,1722459176,56.707 00,0004,0006,1005.6,+18.3,062,0115,1722459476,56.698 00,0004,0006,1005.5,+18.2,062,0103,1722459776,56.693 00,0005,0007,1005.4,+18.1,062,0111,1722460076,56.687 00,0006,0008,1005.5,+18.7,058,0098,1722460376,56.684 00,0005,0007,1005.6,+19.0,057,0112,1722460676,56.679 00,0006,0008,1005.4,+19.0,055,0130,1722460976,56.687 00,0004,0006,1005.7,+18.9,056,0110,1722461276,56.814 00,0005,0007,1005.5,+18.8,056,0128,1722461576,56.804 00,0003,0005,1005.4,+18.5,057,0126,1722461876,56.794 00,0004,0006,1005.5,+18.4,058,0118,1722462176,56.787 00,0004,0006,1005.5,+18.7,056,0108,1722462776,56.774 00,0002,0003,1005.6,+18.7,057,0120,1722463076,56.765 00,0006,0008,1005.7,+18.0,060,0122,1722463976,56.741 00,0005,0007,1005.4,+18.4,060,0104,1722464276,56.733 00,0004,0006,1005.4,+18.2,060,0113,1722464576,56.752 00,0005,0007,1005.3,+18.4,060,0098,1722464876,56.876 00,0004,0006,1005.2,+18.3,060,0132,1722465176,56.87 00,0004,0006,1005.4,+17.7,061,0100,1722465476,56.861 00,0006,0008,1005.5,+17.8,063,0121,1722466076,56.843 00,0006,0008,1005.4,+17.8,062,0112,1722466376,56.835 00,0004,0006,1005.4,+18.0,062,0102,1722466676,56.83 00,0004,0006,1005.6,+18.5,062,0108,1722466976,56.824 00,0004,0006,1005.1,+18.3,064,0104,1722467276,56.816 00,0005,0007,1005.2,+18.5,064,0120,1722467876,56.8 00,0004,0006,1005.3,+18.7,064,0105,1722468176,56.817 00,0005,0007,1005.4,+18.8,063,0125,1722468476,56.942 00,0004,0006,1005.2,+19.0,063,0121,1722468776,56.934 00,0006,0008,1005.1,+19.1,063,0085,1722469076,56.926 00,0004,0006,1005.3,+19.1,063,0109,1722469376,56.919 00,0005,0007,1004.9,+19.0,064,0116,1722469976,56.901 00,0004,0006,1005.3,+18.8,066,0105,1722470276,56.896 00,0006,0008,1005.1,+19.2,064,0108,1722470576,56.889 00,0004,0006,1005.1,+19.2,064,0111,1722470876,56.882 00,0004,0006,1005.4,+19.3,064,0101,1722471176,56.872 00,0003,0005,1005.3,+19.2,064,0112,1722471476,56.866 00,0006,0008,1005.2,+19.2,065,0078,1722472376,56.999 00,0004,0006,1005.1,+19.3,064,0118,1722472676,56.994 00,0005,0007,1004.8,+19.3,064,0100,1722472976,56.986 00,0004,0006,1004.9,+19.3,064,0121,1722473276,56.976 00,0005,0007,1005.2,+19.2,064,0109,1722473576,56.97 00,0005,0007,1005.1,+19.1,065,0112,1722473876,56.961 00,0004,0006,1004.8,+19.2,065,0122,1722474176,56.954 00,0004,0006,1005.2,+19.2,065,0098,1722474476,56.951 00,0004,0006,1005.1,+19.1,066,0108,1722474776,56.94 00,0006,0008,1004.7,+19.2,065,0110,1722475376,56.949 00,0004,0006,1004.8,+19.0,066,0112,1722475677,57.069 00,0006,0008,1005.0,+19.0,066,0095,1722475977,57.06 00,0004,0006,1005.0,+19.1,066,0115,1722476277,57.054 00,0004,0006,1004.9,+19.0,066,0103,1722476577,57.059 00,0006,0008,1005.0,+19.0,066,0125,1722476877,57.046 00,0004,0006,1004.7,+18.9,067,0114,1722477177,57.031 00,0004,0006,1004.8,+18.9,066,0102,1722477477,57.024 00,0004,0006,1004.9,+18.8,067,0102,1722477777,57.015 00,0003,0005,1005.2,+18.8,067,0103,1722478077,57.01 00,0004,0006,1005.0,+18.9,065,0101,1722478377,57.001 00,0004,0006,1004.9,+18.5,068,0113,1722478676,56.993 00,0005,0007,1005.0,+18.6,068,0120,1722478977,57.014 00,0006,0008,1005.0,+18.4,069,0097,1722479577,57.128 00,0004,0006,1005.3,+18.5,068,0103,1722479877,57.118 00,0004,0006,1005.2,+18.5,067,0118,1722480177,57.112 00,0004,0006,1005.0,+18.2,069,0109,1722480477,57.112 00,0005,0007,1005.4,+18.1,070,0115,1722480777,57.098 00,0005,0007,1005.2,+18.0,069,0108,1722481377,57.084 00,0004,0006,1005.3,+17.9,070,0111,1722481677,57.075 00,0002,0003,1005.3,+18.0,070,0106,1722481977,57.064 00,0006,0008,1005.3,+17.7,071,0125,1722482277,57.067 00,0010,0013,1005.5,+17.6,071,0108,1722482877,57.2 00,0005,0007,1005.7,+17.2,071,0106,1722483177,57.192 00,0006,0008,1005.5,+17.4,070,0116,1722483477,57.193 00,0006,0008,1005.7,+17.3,072,0103,1722483777,57.179 00,0005,0007,1005.7,+17.5,071,0112,1722484077,57.17 00,0004,0006,1005.8,+17.5,072,0110,1722484377,57.174 00,0005,0007,1005.7,+17.9,070,0106,1722484677,57.162 00,0005,0007,1005.5,+18.1,070,0132,1722484977,57.149 00,0004,0006,1005.4,+18.5,068,0095,1722485277,57.139 00,0005,0007,1005.3,+18.7,069,0120,1722485577,57.132 00,0005,0007,1005.2,+19.1,067,0100,1722485877,57.123 00,0005,0007,1005.3,+19.9,064,0097,1722486177,57.165 00,0007,0010,1005.2,+20.6,062,0106,1722486777,57.257 00,0007,0010,1005.4,+21.0,061,0115,1722487077,57.249 00,0007,0010,1005.3,+21.0,061,0118,1722487377,57.242 00,0007,0010,1005.2,+21.5,059,0100,1722487677,57.234 00,0004,0006,1005.3,+22.0,058,0108,1722487977,57.229 00,0007,0010,1005.2,+22.6,056,0116,1722488277,57.219 00,0005,0007,1005.3,+23.5,053,0114,1722488877,57.208 00,0006,0008,1005.2,+23.4,053,0118,1722489177,57.196 00,0005,0007,1005.5,+23.5,052,0104,1722489477,57.186 00,0004,0006,1005.1,+23.9,051,0115,1722489777,57.205 00,0007,0010,1005.1,+24.4,050,0121,1722490077,57.339 00,0005,0007,1005.2,+24.6,049,0118,1722490677,57.312 00,0004,0006,1005.3,+25.3,047,0099,1722490977,57.305 00,0005,0007,1005.2,+26.5,044,0102,1722491277,57.3 00,0005,0007,1005.3,+26.4,043,0135,1722491577,57.291 00,0004,0006,1004.9,+26.3,042,0098,1722491877,57.283 00,0003,0005,1005.0,+26.5,045,0110,1722492177,57.275 00,0004,0006,1005.0,+27.8,040,0117,1722492477,57.272 00,0004,0006,1005.2,+28.1,039,0099,1722492777,57.261 00,0005,0007,1005.1,+28.1,039,0117,1722493077,57.259 00,0004,0006,1005.3,+28.2,038,0107,1722493377,57.27 00,0006,0008,1004.9,+28.4,038,0107,1722493677,57.395 00,0005,0007,1004.9,+28.7,037,0109,1722493977,57.388 00,0005,0007,1005.0,+28.6,037,0110,1722494277,57.378 00,0006,0008,1004.9,+28.7,037,0103,1722494577,57.376 00,0006,0008,1005.1,+29.6,037,0113,1722494877,57.366 00,0005,0007,1004.8,+30.5,035,0121,1722495177,57.365 00,0005,0007,1005.0,+29.3,036,0100,1722495477,57.354 00,0005,0007,1004.7,+28.7,037,0107,1722495777,57.363 00,0004,0006,1004.5,+29.2,034,0117,1722496077,57.341 00,0005,0007,1004.7,+29.1,035,0079,1722496377,57.332 00,0004,0006,1004.6,+29.7,033,0119,1722496677,57.325 00,0002,0003,1004.5,+29.3,036,0109,1722496977,57.341 00,0007,0010,1004.7,+29.8,033,0108,1722497277,57.466 00,0004,0006,1004.6,+30.1,033,0106,1722497577,57.461 00,0004,0006,1004.4,+31.1,031,0102,1722498177,57.451 00,0004,0006,1004.3,+31.1,032,0111,1722498477,57.441 00,0006,0008,1004.4,+31.1,030,0117,1722498777,57.435 00,0005,0007,1004.4,+31.5,028,0108,1722499077,57.425 00,0005,0007,1004.7,+32.1,027,0123,1722499377,57.419 00,0004,0006,1004.4,+32.2,028,0113,1722499677,57.417 00,0004,0006,1004.4,+32.2,026,0109,1722499977,57.408 00,0004,0006,1004.4,+33.4,023,0119,1722500277,57.4 00,0004,0006,1004.6,+34.1,023,0123,1722500577,57.424 00,0004,0006,1004.0,+33.0,024,0111,1722500877,57.543 00,0004,0006,1004.5,+33.8,022,0121,1722501177,57.545 00,0005,0007,1004.5,+32.8,020,0126,1722501477,57.533 00,0006,0008,1004.5,+32.9,021,0122,1722501777,57.538 00,0004,0006,1004.5,+34.7,019,0115,1722502077,57.524 00,0005,0007,1004.2,+33.6,021,0093,1722502377,57.516 00,0006,0008,1004.4,+33.1,020,0107,1722502677,57.511 00,0004,0006,1004.3,+33.0,019,0120,1722502977,57.511 00,0003,0005,1004.3,+33.5,021,0101,1722503277,57.498 00,0004,0006,1004.2,+33.3,021,0129,1722503577,57.494 00,0004,0006,1003.9,+33.1,020,0108,1722503877,57.491 00,0004,0006,1004.3,+33.4,020,0109,1722504177,57.506 00,0005,0007,1003.8,+34.3,019,0135,1722504777,57.623 00,0005,0007,1004.0,+34.5,018,0106,1722505077,57.619 00,0005,0007,1003.8,+35.0,017,0113,1722505377,57.613 00,0005,0007,1003.5,+33.8,020,0114,1722505677,57.61 00,0003,0005,1003.6,+34.5,019,0102,1722505977,57.609 00,0004,0006,1003.7,+34.6,018,0131,1722506277,57.595 00,0005,0007,1003.2,+33.7,017,0123,1722506577,57.59 00,0003,0005,1003.4,+33.9,018,0121,1722506877,57.583 00,0006,0008,1003.4,+34.2,017,0109,1722507177,57.576 00,0004,0006,1003.4,+33.3,017,0104,1722507477,57.574 00,0003,0005,1003.5,+33.4,017,0104,1722507777,57.592 00,0005,0007,1003.3,+33.7,017,0109,1722508077,57.717 00,0006,0008,1003.0,+34.0,017,0130,1722508377,57.709 00,0004,0006,1003.3,+33.4,016,0129,1722508677,57.712 00,0003,0005,1003.1,+34.0,017,0113,1722508977,57.714 00,0005,0007,1003.3,+33.7,017,0107,1722509277,57.691 00,0005,0007,1003.2,+34.7,016,0134,1722509577,57.684 00,0003,0005,1003.1,+35.1,016,0133,1722509877,57.689 00,0005,0007,1003.2,+34.4,016,0115,1722510177,57.681 00,0004,0006,1002.8,+34.2,017,0124,1722510477,57.668 00,0004,0006,1002.9,+34.9,016,0107,1722510777,57.664 00,0005,0007,1002.7,+34.1,016,0106,1722511077,57.664 00,0006,0008,1002.6,+34.4,016,0093,1722511377,57.68 00,0004,0006,1002.7,+35.1,015,0127,1722511677,57.804 00,0005,0007,1002.5,+34.9,016,0122,1722511977,57.801 00,0004,0006,1002.6,+34.2,016,0130,1722512277,57.799 00,0005,0007,1002.6,+34.7,016,0113,1722512577,57.787 00,0006,0008,1002.5,+34.8,016,0143,1722512877,57.779 00,0004,0006,1002.6,+34.2,016,0102,1722513177,57.775 00,0006,0008,1002.5,+34.7,016,0086,1722513477,57.768 00,0004,0006,1002.5,+34.6,016,0122,1722513777,57.771 00,0004,0006,1002.1,+34.0,015,0118,1722514077,57.757 00,0005,0007,1002.0,+34.7,015,0123,1722514377,57.75 00,0003,0005,1002.3,+34.4,016,0118,1722514677,57.746 00,0005,0007,1002.0,+33.9,015,0100,1722514977,57.77 00,0006,0008,1001.9,+34.5,015,0107,1722515277,57.893 00,0004,0006,1001.9,+34.6,016,0102,1722515577,57.886 00,0005,0007,1001.9,+34.4,015,0116,1722515877,57.879 00,0004,0006,1001.9,+34.2,015,0116,1722516177,57.874 00,0005,0007,1001.9,+33.7,015,0085,1722516477,57.869 00,0005,0007,1001.8,+34.1,015,0103,1722516777,57.862 00,0005,0007,1001.8,+33.9,014,0104,1722517077,57.853 00,0005,0007,1001.6,+34.0,015,0108,1722517377,57.847 00,0005,0007,1001.9,+34.2,016,0102,1722517677,57.861 00,0003,0005,1001.5,+34.2,016,0110,1722517977,57.838 00,0005,0007,1001.9,+34.2,016,0125,1722518277,57.831 00,0004,0006,1001.5,+33.8,015,0116,1722518577,57.859 00,0004,0006,1001.9,+34.1,014,0127,1722518877,57.977 00,0005,0007,1001.6,+34.1,014,0131,1722519177,57.974 00,0005,0007,1001.4,+34.2,014,0115,1722519477,57.971 00,0005,0007,1001.5,+34.2,015,0087,1722519777,57.961 00,0006,0008,1001.2,+33.8,015,0096,1722520077,57.952 00,0004,0006,1001.5,+34.1,014,0118,1722520377,57.949 00,0004,0006,1001.2,+33.9,016,0113,1722520977,57.938 00,0004,0006,1001.2,+34.2,015,0092,1722521277,57.932 00,0004,0006,1001.1,+33.9,014,0110,1722521577,57.928 00,0004,0006,1001.2,+33.9,016,0109,1722521877,57.92 00,0004,0006,1001.3,+34.3,015,0122,1722522177,57.938 00,0003,0005,1001.1,+34.2,015,0125,1722522478,58.066 00,0003,0005,1001.3,+34.3,014,0119,1722522778,58.057 00,0005,0007,1001.4,+33.9,016,0102,1722523078,58.048 00,0005,0007,1001.3,+34.3,015,0118,1722523378,58.043 00,0005,0007,1001.0,+34.5,016,0122,1722523678,58.036 00,0006,0008,1001.1,+34.2,015,0097,1722523978,58.031 00,0004,0006,1001.1,+33.7,018,0117,1722524278,58.024 00,0004,0006,1001.0,+34.1,016,0113,1722524578,58.021 00,0005,0007,1001.0,+34.1,017,0117,1722524878,58.014 00,0004,0006,1001.0,+34.0,016,0099,1722525178,58.007 00,0005,0007,1000.9,+33.9,016,0121,1722525478,58.001 00,0007,0010,1001.0,+33.9,015,0127,1722525778,58.021 00,0006,0008,1000.8,+33.6,015,0104,1722526078,58.146 00,0005,0007,1000.7,+33.5,015,0125,1722526378,58.142 00,0005,0007,1000.9,+33.3,016,0116,1722526678,58.135 00,0005,0007,1000.9,+33.4,016,0125,1722526978,58.131 00,0004,0006,1000.7,+33.2,016,0111,1722527578,58.119 00,0007,0010,1000.5,+33.2,016,0110,1722527878,58.111 00,0005,0007,1000.7,+33.0,017,0105,1722528178,58.104 00,0005,0007,1000.8,+33.0,016,0118,1722528478,58.097 00,0004,0006,1000.5,+32.8,016,0120,1722528778,58.096 00,0005,0007,1000.7,+32.7,017,0108,1722529090,10.937 00,0940,1267,1000.6,+33.2,019,0110,1722529390,10.963 00,0006,0008,1000.6,+33.2,015,0121,1722529691,11.086 00,0006,0008,1000.7,+32.9,016,0116,1722529991,11.072 00,0008,0011,1000.5,+32.7,019,0121,1722530291,11.07 00,0007,0010,1000.6,+32.2,020,0108,1722530591,11.063 00,0005,0007,1000.6,+32.2,019,0119,1722530891,11.055 00,0005,0007,1000.3,+31.6,021,0106,1722531491,11.044 00,0005,0007,1000.6,+31.3,020,0118,1722531791,11.037 00,0005,0007,1000.6,+31.3,021,0113,1722532091,11.032 00,0008,0011,1000.5,+30.9,024,0117,1722532391,11.025 00,0006,0008,1000.7,+30.4,026,0083,1722532691,11.014 00,0006,0008,1000.6,+30.2,027,0105,1722532991,11.045 00,0006,0008,1000.5,+29.7,028,0114,1722533291,11.164 00,0008,0011,1000.7,+29.5,029,0109,1722533591,11.159 00,0008,0011,1000.7,+29.0,031,0104,1722533891,11.152 00,0004,0006,1000.8,+28.7,031,0097,1722534191,11.14 00,0008,0011,1000.7,+28.0,033,0106,1722534491,11.134 00,0009,0012,1000.8,+27.9,033,0113,1722534791,11.126 00,0008,0011,1000.9,+26.9,037,0106,1722535091,11.118 00,0057,0076,1000.8,+26.8,037,0098,1722535391,11.112 00,0014,0018,1000.9,+26.5,036,0117,1722535691,11.11 00,0009,0012,1000.9,+26.7,037,0091,1722535991,11.099 00,0013,0017,1001.0,+25.6,042,0104,1722536591,11.114 00,0007,0010,1001.1,+25.3,041,0115,1722536891,11.231 00,0006,0008,1001.0,+25.0,041,0122,1722537191,11.221 00,0007,0010,1001.0,+25.2,042,0111,1722537491,11.22 00,0006,0008,1001.0,+25.1,043,0122,1722537791,11.21 00,0027,0037,1001.3,+24.2,046,0122,1722538091,11.203 00,0012,0016,1001.3,+24.1,046,0113,1722538391,11.194 00,0012,0016,1001.1,+24.1,046,0101,1722538691,11.183 00,0012,0016,1001.0,+23.9,047,0104,1722538991,11.178 00,0013,0017,1001.4,+23.8,048,0113,1722539291,11.172 00,0005,0007,1001.3,+23.4,048,0112,1722539591,11.165 00,0010,0013,1001.0,+23.0,050,0093,1722539891,11.155 00,0010,0013,1001.2,+22.7,051,0107,1722540191,11.179 00,0007,0010,1001.1,+22.6,052,0120,1722540491,11.294 00,0009,0012,1001.1,+22.2,052,0121,1722540791,11.29 00,0004,0006,1001.4,+22.4,052,0116,1722541091,11.286 00,0007,0010,1001.1,+21.8,053,0092,1722541391,11.273 00,0005,0007,1001.5,+21.7,052,0111,1722541691,11.269 00,0006,0008,1001.2,+22.6,049,0108,1722541991,11.255 00,0005,0007,1001.0,+22.2,049,0102,1722542291,11.25 00,0005,0007,1001.0,+22.6,048,0099,1722542591,11.24 00,0005,0007,1001.2,+21.5,051,0130,1722542891,11.236 00,0007,0010,1001.2,+22.1,050,0120,1722543191,11.228 00,0010,0013,1000.9,+21.9,050,0106,1722543491,11.227 00,0005,0007,1001.2,+21.8,050,0109,1722543791,11.241 00,0008,0011,1001.1,+21.0,053,0108,1722544091,11.359 00,0011,0015,1001.2,+21.0,054,0113,1722544391,11.355 00,0006,0008,1001.2,+21.8,051,0135,1722544691,11.351 00,0006,0008,1001.0,+20.8,054,0111,1722544991,11.338 00,0004,0006,1001.2,+20.4,055,0106,1722545291,11.328 00,0004,0006,1001.3,+20.6,055,0106,1722545591,11.319 00,0004,0006,1001.3,+20.9,051,0115,1722545891,11.311 00,0005,0007,1001.2,+21.2,048,0111,1722546191,11.307 00,0004,0006,1001.2,+21.4,048,0133,1722546491,11.307 00,0005,0007,1001.4,+21.6,048,0093,1722546791,11.289 00,0004,0006,1001.5,+21.7,047,0117,1722547091,11.279 00,0004,0006,1001.3,+21.5,048,0131,1722547391,11.305 00,0003,0005,1001.1,+21.6,048,0109,1722547691,11.423 00,0006,0008,1001.5,+21.5,048,0112,1722548291,11.408 00,0005,0007,1001.3,+21.3,049,0110,1722548591,11.399 00,0005,0007,1001.2,+21.2,049,0106,1722548891,11.393 00,0004,0006,1000.9,+21.0,051,0105,1722549191,11.385 00,0004,0006,1001.0,+21.1,049,0116,1722549491,11.377 00,0004,0006,1001.3,+21.0,049,0109,1722549791,11.37 00,0005,0007,1001.3,+21.0,050,0117,1722550091,11.361 00,0004,0006,1001.3,+21.2,050,0113,1722550391,11.354 00,0004,0006,1001.0,+21.2,050,0117,1722550691,11.347 00,0006,0008,1001.1,+21.1,050,0119,1722550991,11.374 00,0005,0007,1001.3,+20.9,051,0110,1722551591,11.479 00,0004,0006,1001.1,+20.9,051,0113,1722551891,11.472 00,0004,0006,1001.0,+21.0,050,0104,1722552191,11.469 00,0005,0007,1001.1,+20.9,050,0127,1722552491,11.459 00,0004,0006,1000.8,+20.7,051,0131,1722552791,11.449 00,0006,0008,1001.0,+20.6,051,0122,1722553091,11.44 00,0004,0006,1001.1,+20.6,051,0133,1722553391,11.432 00,0005,0007,1001.2,+20.5,051,0104,1722553691,11.428 00,0005,0007,1001.0,+20.8,050,0114,1722553991,11.417 00,0004,0006,1000.8,+20.4,051,0115,1722554291,11.409 00,0004,0006,1001.0,+20.4,052,0116,1722554591,11.436 00,0002,0003,1000.9,+20.3,052,0093,1722554891,11.553 00,0007,0010,1000.9,+20.3,052,0106,1722555191,11.543 00,0003,0005,1000.8,+20.2,051,0112,1722555491,11.535 00,0004,0006,1000.7,+20.2,051,0108,1722555791,11.53 00,0004,0006,1000.8,+20.0,052,0115,1722556091,11.52 00,0004,0006,1000.8,+20.1,051,0109,1722556391,11.513 00,0004,0006,1000.7,+20.0,052,0111,1722556691,11.511 00,0004,0006,1000.7,+20.2,050,0114,1722556991,11.497 00,0004,0006,1001.0,+20.1,052,0113,1722557291,11.49 00,0004,0006,1000.8,+20.1,050,0104,1722557591,11.491 00,0002,0003,1000.6,+20.2,051,0104,1722557891,11.475 00,0007,0010,1000.5,+20.1,051,0098,1722558191,11.501 00,0004,0006,1000.5,+20.0,050,0115,1722558491,11.62 00,0004,0006,1000.5,+20.1,050,0112,1722558791,11.609 00,0002,0003,1000.6,+20.0,051,0101,1722559091,11.609 00,0006,0008,1000.4,+20.0,051,0115,1722559391,11.595 00,0005,0007,1000.5,+20.0,050,0118,1722559691,11.586 00,0006,0008,1000.4,+20.1,050,0124,1722559991,11.578 00,0004,0006,1000.5,+19.9,051,0125,1722560291,11.568 00,0004,0006,1000.1,+19.9,051,0127,1722560591,11.564 00,0005,0007,1000.2,+19.3,053,0117,1722561191,11.547 00,0004,0006,1000.6,+19.1,055,0116,1722561491,11.539 00,0004,0006,1000.2,+19.0,056,0107,1722561791,11.563 00,0004,0006,1000.2,+19.0,056,0116,1722562091,11.679 00,0004,0006,1000.1,+18.5,057,0107,1722562391,11.674 00,0004,0006,1000.0,+18.9,057,0118,1722562691,11.666 00,0003,0005,1000.2,+18.6,057,0102,1722562991,11.656 00,0004,0006,1000.1,+18.8,055,0102,1722563291,11.651 00,0004,0006,0999.9,+18.6,057,0097,1722563591,11.643 00,0005,0007,1000.2,+18.6,057,0109,1722563891,11.644 00,0006,0008,1000.3,+18.5,057,0088,1722564191,11.629 00,0004,0006,1000.4,+18.4,057,0107,1722564491,11.619 00,0005,0007,1000.2,+18.1,060,0099,1722564791,11.615 00,0006,0008,1000.2,+18.0,061,0131,1722565091,11.608 00,0004,0006,1000.5,+17.8,060,0136,1722565391,11.63 00,0005,0007,1000.4,+18.0,059,0101,1722565991,11.741 00,0006,0008,1000.1,+18.2,057,0110,1722566291,11.734 00,0004,0006,1000.2,+18.3,058,0123,1722566591,11.725 00,0005,0007,1000.3,+18.2,058,0120,1722566891,11.719 00,0004,0006,1000.1,+18.2,057,0110,1722567191,11.709 00,0005,0007,1000.3,+17.6,060,0115,1722567491,11.701 00,0005,0007,1000.2,+17.6,061,0103,1722567791,11.693 00,0005,0007,1000.4,+17.6,060,0101,1722568091,11.694 00,0006,0008,1000.3,+17.7,060,0101,1722568391,11.679 00,0005,0007,1000.4,+17.8,060,0113,1722568691,11.672 00,0005,0007,0999.9,+17.8,060,0111,1722569291,11.811 00,0005,0007,1000.4,+17.6,062,0108,1722569591,11.805 00,0005,0007,1000.6,+17.7,061,0117,1722569891,11.795 00,0004,0006,1000.5,+17.7,062,0119,1722570191,11.789 00,0007,0010,1000.1,+17.8,062,0126,1722570491,11.805 00,0005,0007,1000.1,+17.8,062,0115,1722570791,11.772 00,0005,0007,1000.1,+18.2,061,0095,1722571091,11.769 00,0008,0011,1000.1,+18.2,060,0125,1722571391,11.759 00,0003,0005,1000.4,+18.8,058,0110,1722571691,11.75 00,0010,0013,1000.2,+19.4,057,0112,1722571991,11.744 00,0018,0024,1000.1,+19.9,054,0125,1722572291,11.738 00,0018,0024,1000.2,+20.6,053,0099,1722572591,11.767 00,0014,0018,1000.2,+20.6,052,0087,1722572891,11.876 00,0010,0013,1000.0,+21.7,049,0128,1722573191,11.869 00,0007,0010,1000.4,+21.6,049,0113,1722573491,11.863 00,0009,0012,0999.9,+22.3,049,0095,1722573791,11.859 00,0006,0008,1000.2,+22.3,049,0116,1722574091,11.847 00,0004,0006,1000.0,+22.8,047,0119,1722574391,11.838 00,0004,0006,1000.4,+23.8,044,0112,1722574691,11.832 00,0004,0006,1000.1,+24.4,042,0103,1722574991,11.823 00,0002,0003,1000.1,+24.6,042,0121,1722575291,11.817 00,0006,0008,1000.1,+24.0,043,0124,1722575591,11.806 00,0004,0006,1000.2,+25.2,041,0126,1722575891,11.8 00,0004,0006,1000.0,+26.0,037,0113,1722576191,11.825 00,0004,0006,1000.2,+26.8,036,0104,1722576491,11.94 00,0004,0006,1000.0,+27.2,035,0108,1722576791,11.932 00,0006,0008,1000.2,+27.1,034,0094,1722577091,11.927 00,0005,0007,1000.1,+26.9,033,0104,1722577391,11.925 00,0004,0006,1000.3,+27.1,035,0112,1722577691,11.91 00,0005,0007,1000.2,+27.8,033,0104,1722577991,11.904 00,0002,0003,0999.9,+28.4,034,0120,1722578291,11.901 00,0005,0007,1000.0,+27.9,032,0102,1722578591,11.89 00,0007,0010,1000.0,+29.1,031,0120,1722578891,11.888 00,0003,0005,0999.9,+29.5,032,0121,1722579191,11.876 00,0004,0006,1000.0,+30.0,029,0124,1722579491,11.867 00,0005,0007,0999.8,+29.4,031,0099,1722579791,11.893 00,0004,0006,0999.8,+30.4,029,0128,1722580092,12.01 00,0005,0007,0999.7,+30.2,029,0109,1722580392,12.003 00,0005,0007,0999.7,+30.3,029,0111,1722580691,13 00,0004,0006,0999.8,+31.0,027,0126,1722580991,11.987 00,0006,0008,0999.7,+30.1,027,0112,1722581291,11.981 00,0005,0007,0999.8,+31.2,026,0108,1722581591,11.981 00,0004,0006,0999.7,+32.3,025,0094,1722581891,11.968 00,0004,0006,0999.6,+31.6,026,0081,1722582191,11.962 00,0004,0006,0999.6,+32.0,023,0110,1722582491,11.956 00,0006,0008,0999.8,+32.1,024,0105,1722582791,11.95 00,0005,0007,0999.4,+31.9,023,0101,1722583091,11.946 00,0005,0007,0999.6,+32.8,022,0097,1722583391,11.97 00,0004,0006,0999.7,+32.5,023,0107,1722583692,12.084 00,0005,0007,0999.7,+33.4,024,0115,1722583992,12.087 00,0004,0006,0999.7,+33.3,023,0121,1722584292,12.082 00,0004,0006,0999.6,+32.6,023,0098,1722584592,12.076 00,0005,0007,0999.5,+32.3,023,0101,1722584892,12.063 00,0005,0007,0999.6,+32.7,023,0111,1722585492,12.049 00,0004,0006,0999.4,+33.0,023,0097,1722585792,12.043 00,0009,0012,0999.7,+34.3,022,0111,1722586092,12.037 00,0004,0006,0999.4,+33.5,022,0114,1722586392,12.039 00,0005,0007,0999.4,+33.4,022,0106,1722586692,12.025 00,0004,0006,0999.6,+33.9,022,0115,1722586992,12.053 00,0004,0006,0999.2,+33.9,021,0116,1722587292,12.177 00,0005,0007,0999.0,+34.8,022,0104,1722587592,12.166 00,0004,0006,0999.3,+34.6,021,0098,1722587892,12.162 00,0003,0005,0999.3,+35.7,021,0117,1722588192,12.159 00,0006,0008,0999.0,+35.0,020,0120,1722588492,12.155 00,0005,0007,0999.0,+34.2,020,0114,1722588792,12.138 00,0004,0006,0999.1,+34.9,020,0113,1722589092,12.138 00,0004,0006,0999.1,+35.3,021,0114,1722589392,12.129 00,0002,0003,0998.9,+35.1,019,0104,1722589692,12.122 00,0006,0008,0998.9,+35.5,018,0121,1722589992,12.119 00,0004,0006,0998.8,+35.4,018,0111,1722590292,12.111 00,0005,0007,0998.6,+35.8,016,0104,1722590892,12.259 00,0007,0010,0998.8,+35.6,017,0104,1722591192,12.254 00,0006,0008,0998.7,+35.3,018,0109,1722591492,12.246 00,0005,0007,0998.7,+36.2,016,0114,1722591792,12.241 00,0005,0007,0998.6,+35.9,015,0097,1722592092,12.236 00,0005,0007,0998.8,+36.6,015,0120,1722592392,12.232 00,0006,0008,0998.7,+36.1,015,0112,1722592692,12.226 00,0007,0010,0998.4,+35.7,014,0100,1722592992,12.22 00,0006,0008,0998.7,+35.6,014,0121,1722593292,12.225 00,0004,0006,0998.6,+36.2,014,0106,1722593592,12.218 00,0005,0007,0998.7,+36.6,015,0119,1722593892,12.206 00,0015,0021,0998.5,+36.2,014,0114,1722594192,12.233 00,0004,0006,0998.4,+35.8,013,0115,1722594492,12.349 00,0005,0007,0998.2,+36.2,013,0115,1722594792,12.347 00,0004,0006,0998.3,+36.7,013,0118,1722595092,12.348 00,0004,0006,0998.4,+36.5,013,0108,1722595392,12.335 00,0006,0008,0998.2,+35.8,012,0114,1722595692,12.33 00,0006,0008,0998.3,+37.2,013,0111,1722595992,12.85 00,0006,0008,0998.1,+37.7,013,0121,1722596292,12.325 00,0004,0006,0998.2,+37.4,013,0123,1722596592,12.312 00,0004,0006,0997.9,+37.8,014,0130,1722597192,12.305 00,0004,0006,0998.1,+37.8,013,0139,1722597792,12.334 00,0005,0007,0997.7,+37.8,013,0111,1722598092,12.451 00,0005,0007,0998.0,+37.4,012,0139,1722598992,12.433 00,0006,0008,0997.8,+38.0,013,0139,1722599292,12.434 00,0005,0007,0997.9,+37.5,013,0111,1722599592,12.421 00,0005,0007,0997.8,+37.7,012,0119,1722599892,12.423 00,0006,0008,0997.8,+36.9,012,0118,1722600192,12.415 00,0004,0006,0997.7,+36.9,012,0122,1722600492,12.41 00,0004,0006,0997.5,+37.6,014,0112,1722600792,12.403 00,0004,0006,0997.5,+37.5,013,0103,1722601392,12.425 00,0004,0006,0997.5,+36.8,013,0114,1722601692,12.553 00,0005,0007,0997.2,+36.6,014,0109,1722601992,12.551 00,0004,0006,0997.2,+36.9,014,0124,1722602292,12.537 00,0005,0007,0997.1,+37.0,013,0112,1722602592,12.534 00,0004,0006,0997.2,+37.8,013,0123,1722602892,12.535 00,0006,0008,0997.1,+36.8,013,0092,1722603192,12.524 00,0004,0006,0997.0,+36.8,013,0114,1722603492,12.517 00,0005,0007,0996.9,+37.6,014,0116,1722603792,12.513 00,0006,0008,0997.0,+37.3,013,0131,1722604092,12.506 00,0005,0007,0997.1,+37.1,013,0115,1722604392,12.504 00,0004,0006,0996.9,+37.3,013,0123,1722604692,12.505 00,0005,0007,0996.7,+37.4,013,0099,1722604992,12.532 00,0005,0007,0996.9,+37.5,013,0136,1722605292,12.646 00,0008,0011,0996.9,+36.6,013,0099,1722605592,12.636 00,0007,0010,0996.8,+36.3,013,0128,1722605892,12.633 00,0006,0008,0996.6,+36.4,013,0107,1722606192,12.627 00,0005,0007,0996.6,+36.7,013,0111,1722606492,12.626 00,0007,0010,0996.5,+36.9,014,0117,1722606792,12.619 00,0005,0007,0996.7,+36.7,014,0106,1722607092,12.612 00,0006,0008,0996.7,+37.2,013,0115,1722607392,12.616 00,0005,0007,0996.5,+37.1,013,0128,1722607692,12.61 00,0006,0008,0996.4,+37.0,013,0105,1722607992,12.602 00,0004,0006,0996.5,+36.5,013,0114,1722608292,12.599 00,0005,0007,0996.8,+36.8,014,0113,1722608592,12.623 00,0007,0010,0996.5,+36.0,013,0103,1722608892,12.739 00,0005,0007,0996.7,+36.1,013,0127,1722609192,12.733 00,0005,0007,0996.1,+36.6,014,0118,1722609492,12.733 00,0008,0011,0996.0,+36.4,014,0109,1722609792,12.724 00,0005,0007,0996.1,+36.4,013,0116,1722610092,12.719 00,0005,0007,0996.2,+36.4,013,0112,1722610392,12.713 00,0004,0006,0996.0,+36.4,014,0120,1722610692,12.711 00,0006,0008,0996.2,+35.9,014,0108,1722611292,12.701 00,0006,0008,0996.2,+35.6,013,0114,1722611592,12.694 00,0003,0005,0996.1,+35.5,014,0114,1722611892,12.689 00,0004,0006,0996.2,+35.4,014,0094,1722612192,12.747 00,0006,0008,0996.2,+35.5,014,0114,1722612492,12.836 00,0005,0007,0996.1,+35.4,014,0110,1722612792,12.828 00,0005,0007,0996.1,+35.3,013,0117,1722613092,12.824 00,0005,0007,0996.1,+35.3,015,0127,1722613392,12.816 00,0005,0007,0995.7,+35.2,013,0119,1722613692,12.812 00,0005,0007,0996.2,+35.3,014,0101,1722613992,12.808 00,0008,0011,0995.9,+35.1,014,0140,1722614292,12.799 00,0005,0007,0996.0,+35.0,014,0105,1722614592,12.793 00,0005,0007,0996.0,+34.8,014,0125,1722614892,12.788 00,0005,0007,0996.0,+34.6,015,0125,1722615192,12.785 00,0005,0007,0996.1,+34.5,015,0099,1722615492,12.78 00,0005,0007,0996.1,+34.6,015,0135,1722615792,12.806 00,0006,0008,0996.0,+34.4,015,0097,1722616092,12.925 00,0006,0008,0995.9,+34.3,015,0110,1722616392,12.918 00,0005,0007,0995.8,+34.3,016,0104,1722616692,12.918 00,0009,0012,0996.0,+34.2,015,0108,1722616992,12.906 00,0004,0006,0995.8,+34.0,017,0112,1722617292,12.9 00,0005,0007,0995.9,+33.5,019,0113,1722617892,12.888 00,0004,0006,0996.1,+33.1,020,0115,1722618192,12.88 00,0007,0010,0995.7,+32.8,022,0111,1722618492,12.875 00,0008,0011,0996.1,+32.3,025,0132,1722618792,12.868 00,0008,0011,0995.8,+32.0,026,0106,1722619092,12.862 00,0011,0015,0995.9,+31.7,026,0111,1722619392,12.894 00,0011,0015,0996.1,+31.2,028,0119,1722619693,13.007 00,0012,0016,0995.9,+30.8,027,0118,1722619993,13.002 00,0009,0012,0996.2,+30.0,032,0113,1722620292,12.993 00,0012,0016,0996.0,+29.4,033,0119,1722620592,12.989 00,0006,0008,0996.1,+29.1,028,0098,1722621492,12.966 00,0005,0007,0996.2,+29.1,028,0116,1722621792,12.967 00,0006,0008,0996.1,+29.1,028,0109,1722622092,12.953 00,0005,0007,0996.5,+29.1,029,0103,1722622392,12.946 00,0003,0005,0996.2,+28.9,029,0122,1722622692,12.945 00,0005,0007,0996.4,+28.7,029,0102,1722622992,12.964 00,0004,0006,0996.6,+28.4,030,0112,1722623293,13.081 00,0005,0007,0996.7,+28.4,030,0094,1722623593,13.083 00,0005,0007,0996.5,+28.2,031,0114,1722623893,13.065 00,0007,0010,0996.7,+28.0,032,0091,1722624193,13.06 00,0005,0007,0996.5,+27.5,034,0104,1722624493,13.054 00,0005,0007,0996.8,+27.6,033,0127,1722624793,13.048 00,0006,0008,0996.8,+27.3,034,0121,1722625093,13.039 00,0007,0010,0996.7,+27.4,034,0120,1722625393,13.035 00,0007,0010,0996.7,+27.4,034,0105,1722625693,13.024 00,0006,0008,0996.9,+26.9,036,0115,1722625993,13.016 00,0004,0006,0996.7,+26.9,036,0102,1722626293,13.01 00,0006,0008,0996.7,+26.6,037,0116,1722626593,13.034 00,0005,0007,0996.4,+26.6,037,0108,1722626893,13.149 00,0005,0007,0996.6,+26.6,037,0109,1722627193,13.145 00,0004,0006,0996.5,+26.6,038,0114,1722627793,13.127 00,0004,0006,0996.4,+26.6,037,0098,1722628093,13.121 00,0005,0007,0996.3,+26.6,037,0107,1722628393,13.12 00,0004,0006,0996.2,+26.6,037,0113,1722628693,13.107 00,0004,0006,0996.3,+26.2,038,0106,1722628993,13.101 00,0006,0008,0996.4,+26.1,038,0123,1722629593,13.084 00,0005,0007,0996.3,+26.0,038,0124,1722629893,13.079 00,0004,0006,0996.3,+25.9,038,0106,1722630193,13.104 00,0006,0008,0996.3,+25.6,038,0087,1722631093,13.216 00,0004,0006,0996.3,+25.8,037,0100,1722631393,13.197 00,0004,0006,0996.7,+26.1,036,0096,1722631693,13.193 00,0004,0006,0996.5,+25.7,037,0101,1722631993,13.184 00,0005,0007,0996.3,+25.4,039,0092,1722632293,13.183 00,0004,0006,0996.3,+25.2,040,0106,1722632593,13.166 00,0003,0005,0996.1,+24.7,042,0109,1722632893,13.16 00,0004,0006,0996.2,+24.9,041,0102,1722633193,13.153 00,0004,0006,0996.4,+25.0,040,0115,1722633493,13.146 00,0004,0006,0996.3,+24.9,040,0111,1722633793,13.175 00,0002,0003,0996.1,+24.7,040,0122,1722634093,13.286 00,0005,0007,0996.2,+24.8,040,0105,1722634393,13.278 00,0005,0007,0996.1,+24.7,039,0119,1722634693,13.271 00,0003,0005,0996.2,+24.5,040,0133,1722634993,13.267 00,0005,0007,0996.1,+24.7,040,0113,1722635293,13.256 00,0005,0007,0996.3,+24.8,039,0107,1722635593,13.253 00,0003,0005,0996.4,+24.6,040,0096,1722635893,13.244 00,0005,0007,0996.4,+24.5,041,0104,1722636193,13.233 00,0004,0006,0996.4,+24.1,042,0110,1722636793,13.218 00,0003,0005,0996.5,+24.2,041,0106,1722637093,13.213 00,0004,0006,0996.3,+24.1,041,0122,1722637393,13.242 00,0004,0006,0996.4,+24.3,039,0125,1722637693,13.361 00,0003,0005,0996.2,+24.3,040,0119,1722637993,13.344 00,0004,0006,0996.2,+24.3,040,0117,1722638293,13.338 00,0004,0006,0996.3,+24.1,041,0126,1722638593,13.329 00,0005,0007,0996.3,+24.3,039,0113,1722638893,13.321 00,0004,0006,0996.2,+23.9,040,0104,1722639193,13.312 00,0004,0006,0996.4,+24.0,041,0106,1722639493,13.307 00,0004,0006,0996.5,+23.9,041,0109,1722639793,13.296 00,0002,0003,0996.4,+23.9,041,0090,1722640093,13.302 00,0004,0006,0996.2,+23.3,042,0120,1722640393,13.282 00,0005,0007,0996.4,+23.1,044,0101,1722640993,13.309 00,0004,0006,0996.2,+22.5,045,0123,1722641293,13.419 00,0005,0007,0996.1,+22.8,044,0109,1722641593,13.409 00,0004,0006,0996.0,+22.7,045,0097,1722641893,13.41 00,0003,0005,0996.2,+22.6,045,0122,1722642193,13.398 00,0004,0006,0996.1,+22.5,046,0113,1722642493,13.385 00,0005,0007,0996.0,+22.6,046,0101,1722643093,13.371 00,0003,0005,0996.1,+22.5,046,0113,1722643393,13.362 00,0004,0006,0995.9,+22.8,043,0116,1722643693,13.364 00,0004,0006,0995.9,+22.7,044,0115,1722643993,13.35 00,0004,0006,0996.1,+22.9,043,0111,1722644293,13.342 00,0002,0003,0996.2,+22.9,042,0118,1722644893,13.481 00,0005,0007,0995.8,+22.9,042,0113,1722645193,13.475 00,0004,0006,0996.1,+22.9,042,0127,1722645493,13.468 00,0004,0006,0995.8,+22.8,043,0110,1722645793,13.464 00,0004,0006,0995.7,+22.7,044,0110,1722646393,13.444 00,0004,0006,0995.4,+22.5,044,0098,1722646693,13.437 00,0004,0006,0995.6,+22.8,043,0112,1722646993,13.429 00,0006,0008,0995.6,+22.6,043,0100,1722647293,13.42 00,0003,0005,0995.5,+22.8,042,0101,1722647593,13.416 00,0004,0006,0995.2,+22.7,042,0122,1722647893,13.406 00,0006,0008,0995.0,+22.8,042,0110,1722648193,13.432 00,0004,0006,0995.2,+23.1,041,0113,1722648493,13.545 00,0004,0006,0995.3,+23.2,040,0120,1722648793,13.541 00,0004,0006,0995.2,+23.2,041,0133,1722649093,13.535 00,0005,0007,0995.4,+23.4,040,0092,1722649393,13.525 00,0004,0006,0995.4,+23.4,041,0092,1722649693,13.516 00,0004,0006,0995.2,+23.4,041,0104,1722649993,13.505 00,0004,0006,0995.1,+23.6,040,0109,1722650293,13.499 00,0002,0003,0995.2,+23.6,041,0108,1722650893,13.49 00,0004,0006,0995.2,+23.6,041,0108,1722651193,13.478 00,0004,0006,0995.3,+23.6,042,0104,1722651493,13.469 00,0005,0007,0995.3,+23.6,043,0097,1722652093,13.609 00,0007,0010,0995.4,+23.7,043,0096,1722652393,13.599 00,0005,0007,0995.4,+23.7,043,0102,1722652693,13.595 00,0005,0007,0995.5,+23.7,044,0121,1722652993,13.584 00,0007,0010,0995.2,+24.0,044,0125,1722653593,13.568 00,0008,0011,0995.6,+24.1,043,0111,1722653893,13.561 00,0009,0012,0995.4,+24.3,043,0105,1722654493,13.545 00,0007,0010,0995.6,+24.1,044,0102,1722654793,13.538 00,0007,0010,0995.5,+24.1,044,0107,1722655093,13.53 00,0006,0008,0995.5,+23.9,045,0128,1722655393,13.558 00,0008,0011,0995.6,+23.8,046,0111,1722655693,13.671 00,0006,0008,0995.4,+23.6,047,0108,1722655993,13.665 00,0006,0008,0995.2,+23.8,046,0115,1722656293,13.664 00,0006,0008,0995.5,+23.8,047,0123,1722656593,13.647 00,0009,0012,0995.6,+23.8,047,0095,1722656893,13.643 00,0007,0010,0995.7,+23.8,048,0104,1722657193,13.634 00,0007,0010,0995.5,+23.6,049,0117,1722657493,13.626 00,0007,0010,0995.4,+23.6,050,0117,1722657793,13.619 00,0008,0011,0995.6,+23.5,050,0118,1722658393,13.605 00,0010,0013,0995.7,+23.5,051,0119,1722658693,13.598 00,0005,0007,0995.7,+23.5,052,0132,1722658993,13.621 00,0010,0013,0995.4,+23.6,053,0103,1722659293,13.735 00,0008,0011,0995.5,+23.7,053,0103,1722659593,13.726 00,0009,0012,0995.7,+23.8,053,0120,1722659893,13.721 00,0009,0012,0995.4,+24.7,051,0113,1722660193,13.713 00,0008,0011,0995.5,+25.1,050,0107,1722660493,13.705 00,0010,0013,0995.4,+25.4,049,0130,1722660793,13.704 00,0009,0012,0995.3,+26.3,048,0096,1722661093,13.688 00,0008,0011,0995.3,+26.9,045,0100,1722661393,13.68 00,0009,0012,0995.8,+27.3,044,0113,1722661693,13.677 00,0008,0011,0995.5,+27.5,044,0104,1722661993,13.668 00,0008,0011,0995.6,+27.8,043,0100,1722662293,13.66 00,0009,0012,0995.6,+28.4,042,0110,1722662593,13.688 00,0007,0010,0995.5,+28.8,041,0130,1722662893,13.805 00,0010,0013,0995.4,+28.5,042,0097,1722663193,13.796 00,0007,0010,0995.3,+29.1,041,0104,1722663493,13.795 00,0009,0012,0995.5,+29.2,040,0093,1722663793,13.78 00,0007,0010,0995.4,+29.6,039,0124,1722664093,13.775 00,0009,0012,0995.6,+29.7,039,0121,1722664393,13.767 00,0008,0011,0995.5,+29.9,039,0119,1722664693,13.762 00,0009,0012,0995.6,+30.2,039,0120,1722664993,13.754 00,0009,0012,0995.5,+30.3,038,0128,1722665293,13.745 00,0009,0012,0995.3,+30.6,038,0108,1722665593,13.739 00,0008,0011,0995.4,+30.8,037,0090,1722665893,13.731 00,0008,0011,0995.4,+30.8,038,0115,1722666193,13.758 00,0008,0011,0995.3,+31.0,037,0118,1722666493,13.875 00,0008,0011,0995.3,+31.4,036,0111,1722666793,13.867 00,0008,0011,0995.2,+31.5,037,0123,1722667093,13.862 00,0009,0012,0995.7,+31.7,037,0109,1722667393,13.854 00,0008,0011,0995.3,+31.9,036,0109,1722667693,13.848 00,0010,0013,0995.7,+31.7,037,0122,1722667993,13.85 00,0010,0013,0995.8,+31.8,037,0103,1722668293,13.835 00,0008,0011,0995.7,+32.0,036,0116,1722668593,13.835 00,0009,0012,0995.7,+32.3,036,0099,1722668893,13.826 00,0009,0012,0995.9,+32.2,036,0096,1722669493,13.81 00,0008,0011,0995.6,+33.2,035,0114,1722670093,13.956 00,0011,0015,0996.0,+33.4,035,0108,1722670393,13.951 00,0008,0011,0995.7,+33.2,035,0116,1722670693,13.948 00,0010,0013,0995.9,+33.0,034,0105,1722670993,13.937 00,0007,0010,0995.7,+33.6,033,0123,1722671293,13.929 00,0007,0010,0995.6,+34.2,033,0115,1722671593,13.925 00,0007,0010,0995.8,+34.4,032,0093,1722671893,13.924 00,0006,0008,0995.9,+33.9,032,0115,1722672193,13.914 00,0010,0013,0995.9,+34.0,033,0108,1722672493,13.91 00,0006,0008,0995.5,+33.2,034,0117,1722672793,13.905 00,0009,0012,0995.4,+33.9,033,0097,1722673093,13.897 00,0007,0010,0995.9,+34.1,031,0103,1722673393,13.922 00,0009,0012,0995.9,+34.2,032,0129,1722673694,14.044 00,0008,0011,0995.7,+34.4,031,0102,1722673994,14.033 00,0007,0010,0995.8,+34.7,031,0115,1722674294,14.028 00,0006,0008,0995.8,+34.8,030,0103,1722674594,14.021 00,0006,0008,0995.5,+35.0,030,0119,1722674894,14.024 00,0009,0012,0995.5,+34.8,030,0123,1722675194,14.015 00,0008,0011,0995.4,+34.7,030,0107,1722675494,14.007 00,0006,0008,0995.1,+34.7,029,0106,1722675793,14 00,0007,0010,0995.3,+34.1,029,0127,1722676093,13.993 00,0008,0011,0995.4,+34.6,028,0111,1722676393,13.991 00,0006,0008,0995.1,+34.9,028,0100,1722676693,13.991 00,0009,0012,0995.7,+35.2,028,0117,1722676994,14.011 00,0006,0008,0995.6,+35.5,027,0124,1722677594,14.122 00,0007,0010,0995.5,+35.4,027,0116,1722677894,14.123 00,0008,0011,0995.6,+35.4,028,0124,1722678194,14.118 00,0008,0011,0995.3,+36.1,028,0125,1722678494,14.106 00,0012,0016,0995.5,+35.8,028,0105,1722678794,14.1 00,0008,0011,0995.3,+35.7,027,0105,1722679094,14.099 00,0009,0012,0995.1,+36.3,027,0117,1722679394,14.103 00,0006,0008,0995.2,+35.9,027,0110,1722679694,14.086 00,0008,0011,0995.2,+36.1,026,0103,1722679994,14.08 00,0007,0010,0995.1,+36.4,025,0114,1722680294,14.075 00,0006,0008,0994.8,+36.3,026,0113,1722680594,14.113 00,0006,0008,0995.0,+36.7,025,0117,1722680894,14.224 00,0006,0008,0994.8,+36.7,024,0120,1722681194,14.217 00,0007,0010,0995.2,+36.5,023,0141,1722681494,14.218 00,0009,0012,0994.9,+36.7,023,0128,1722681794,14.204 00,0007,0010,0994.9,+37.1,022,0111,1722682094,14.203 00,0007,0010,0995.3,+37.0,022,0110,1722682394,14.194 00,0007,0010,0994.9,+37.1,022,0094,1722682694,14.189 00,0007,0010,0995.3,+36.9,022,0108,1722682994,14.187 00,0007,0010,0995.2,+36.5,022,0119,1722683294,14.182 00,0009,0012,0995.3,+36.1,022,0107,1722683594,14.175 00,0004,0006,0994.9,+36.2,020,0106,1722684194,14.197 00,0006,0008,0995.0,+36.8,020,0137,1722684494,14.318 00,0006,0008,0994.8,+36.7,020,0098,1722684794,14.313 00,0006,0008,0995.2,+36.1,021,0125,1722685394,14.301 00,0006,0008,0994.9,+36.3,022,0107,1722685694,14.294 00,0006,0008,0995.0,+36.6,021,0116,1722685994,14.29 00,0005,0007,0994.9,+36.8,021,0104,1722686294,14.295 00,0009,0012,0995.0,+36.8,021,0116,1722686594,14.291 00,0007,0010,0994.9,+36.0,022,0108,1722686894,14.281 00,0006,0008,0994.8,+35.9,022,0093,1722687194,14.278 00,0005,0007,0994.7,+36.3,022,0125,1722687494,14.264 00,0007,0010,0994.7,+36.3,020,0128,1722688094,14.41 00,0007,0010,0994.6,+36.2,022,0103,1722688394,14.405 00,0006,0008,0995.0,+36.7,022,0116,1722688694,14.4 00,0006,0008,0994.5,+36.0,021,0111,1722688994,14.394 00,0006,0008,0994.6,+36.0,021,0118,1722689294,14.391 00,0006,0008,0994.6,+36.2,020,0106,1722689594,14.384 00,0008,0011,0994.3,+36.1,021,0130,1722689894,14.378 00,0005,0007,0994.4,+36.1,022,0122,1722690194,14.371 00,0008,0011,0994.3,+36.0,020,0114,1722690494,14.369 00,0006,0008,0994.3,+35.9,021,0138,1722690794,14.364 00,0007,0010,0994.2,+36.2,021,0107,1722691094,14.355 00,0006,0008,0994.1,+36.1,021,0102,1722691394,14.385 00,0007,0010,0994.3,+36.0,020,0134,1722691694,14.501 00,0007,0010,0994.1,+35.9,020,0109,1722691994,14.53 00,0006,0008,0994.2,+35.8,020,0128,1722692294,14.5 00,0007,0010,0994.0,+35.9,020,0119,1722692594,14.487 00,0005,0007,0994.1,+36.0,021,0119,1722692894,14.483 00,0006,0008,0994.2,+35.8,021,0110,1722693194,14.487 00,0005,0007,0994.4,+35.4,021,0116,1722693494,14.486 00,0006,0008,0994.2,+35.6,021,0132,1722693794,14.466 00,0008,0011,0994.3,+35.3,022,0135,1722694394,14.456 00,0007,0010,0994.4,+35.4,024,0101,1722694694,14.452 00,0009,0012,0994.6,+35.1,026,0112,1722694994,14.477 00,0008,0011,0994.5,+34.6,025,0138,1722695294,14.605 00,0006,0008,0994.5,+34.2,026,0120,1722695594,14.592 00,0004,0006,0994.7,+34.0,026,0093,1722695894,14.586 00,0006,0008,0994.9,+33.8,027,0116,1722696194,14.58 00,0012,0016,0994.8,+33.4,026,0115,1722696494,14.573 00,0008,0011,0995.1,+33.3,026,0097,1722696794,14.569 00,0006,0008,0995.2,+33.0,024,0130,1722697094,14.562 00,0002,0003,0994.9,+32.9,024,0130,1722697394,14.558 00,0004,0006,0994.6,+32.8,024,0095,1722697694,14.547 00,0005,0007,0994.6,+32.8,024,0118,1722697994,14.551 00,0005,0007,0995.0,+33.0,024,0128,1722698294,14.535 00,0008,0011,0994.8,+32.8,025,0112,1722698594,14.562 00,0005,0007,0994.8,+32.8,025,0103,1722698894,14.68 00,0004,0006,0994.8,+32.7,026,0096,1722699194,14.677 00,0007,0010,0995.2,+32.7,026,0113,1722699494,14.666 00,0005,0007,0994.8,+32.5,027,0101,1722699794,14.663 00,0007,0010,0995.0,+32.2,028,0110,1722700394,14.65 00,0016,0022,0995.1,+32.2,029,0110,1722700694,14.642 00,0013,0017,0995.1,+32.0,030,0118,1722700994,14.645 00,0012,0016,0995.4,+31.9,031,0121,1722701294,14.631 00,0013,0017,0995.2,+31.9,032,0136,1722701594,14.626 00,0008,0011,0995.3,+31.6,032,0121,1722701894,14.619 00,0007,0010,0995.4,+31.6,032,0099,1722702194,14.647 00,0006,0008,0995.2,+31.4,032,0118,1722702494,14.76 00,0006,0008,0995.3,+31.3,032,0105,1722702794,14.755 00,0006,0008,0995.5,+31.2,032,0117,1722703094,14.752 00,0005,0007,0995.4,+31.1,032,0111,1722703394,14.743 00,0005,0007,0995.3,+31.0,032,0103,1722703694,14.734 00,0009,0012,0995.5,+30.8,032,0118,1722703994,14.73 00,0005,0007,0995.3,+30.8,031,0110,1722704294,14.721 00,0005,0007,0995.4,+30.5,032,0112,1722704594,14.721 00,0006,0008,0995.5,+30.4,032,0102,1722704894,14.709 00,0008,0011,0995.6,+30.2,032,0130,1722705194,14.702 00,0007,0010,0995.4,+30.1,031,0097,1722705494,14.693 00,0006,0008,0995.8,+29.9,031,0114,1722705794,14.721 00,0008,0011,0995.6,+29.8,031,0103,1722706094,14.838 00,0004,0006,0996.0,+29.6,031,0093,1722706394,14.828 00,0005,0007,0995.8,+29.5,031,0114,1722706694,14.829 00,0007,0010,0996.0,+29.3,032,0113,1722706994,14.817 00,0005,0007,0995.9,+29.2,032,0115,1722707294,14.808 00,0007,0010,0996.1,+29.0,033,0087,1722707894,14.795 00,0005,0007,0996.3,+28.8,034,0116,1722708194,14.787 00,0008,0011,0996.4,+28.7,034,0114,1722708494,14.782 00,0006,0008,0996.2,+28.5,035,0097,1722708794,14.775 00,0006,0008,0996.3,+28.4,035,0110,1722709094,14.767 00,0006,0008,0996.5,+28.2,036,0116,1722709394,14.794 00,0006,0008,0996.3,+28.1,037,0122,1722709694,14.909 00,0007,0010,0996.6,+28.1,038,0091,1722709994,14.901 00,0006,0008,0996.6,+28.3,037,0097,1722710294,14.901 00,0008,0011,0996.6,+28.0,038,0126,1722710594,14.889 00,0008,0011,0996.4,+27.8,038,0109,1722710894,14.881 00,0007,0010,0996.5,+28.0,038,0109,1722711194,14.873 00,0008,0011,0996.5,+28.1,037,0118,1722711794,14.857 00,0006,0008,0996.6,+27.7,039,0105,1722712094,14.853 00,0006,0008,0996.8,+27.7,039,0106,1722712394,14.842 00,0006,0008,0996.5,+27.5,040,0108,1722712694,14.837 00,0007,0010,0996.5,+27.5,040,0104,1722712994,14.862 00,0007,0010,0996.7,+27.3,041,0124,1722713294,14.978 00,0007,0010,0996.5,+27.1,042,0107,1722713594,14.971 00,0007,0010,0996.6,+27.0,043,0108,1722713894,14.962 00,0008,0011,0996.8,+27.0,043,0116,1722714194,14.955 00,0007,0010,0996.7,+27.1,043,0112,1722714494,14.95 00,0005,0007,0996.6,+26.7,045,0086,1722714794,14.94 00,0007,0010,0996.7,+26.7,045,0118,1722715094,14.934 00,0007,0010,0996.6,+26.9,045,0110,1722715394,14.927 00,0007,0010,0996.6,+26.9,045,0108,1722715694,14.921 00,0009,0012,0997.0,+26.6,046,0111,1722715994,14.913 00,0007,0010,0997.1,+26.3,047,0122,1722716294,14.903 00,0007,0010,0997.2,+27.1,045,0118,1722716594,14.93 00,0008,0011,0997.0,+26.1,048,0098,1722716895,15.046 00,0009,0012,0997.1,+26.0,048,0108,1722717195,15.038 00,0009,0012,0996.9,+25.9,049,0114,1722717495,15.034 00,0006,0008,0996.8,+25.8,049,0104,1722717795,15.023 00,0006,0008,0997.0,+25.7,049,0123,1722718095,15.016 00,0006,0008,0997.1,+25.7,049,0121,1722718395,15.01 00,0007,0010,0997.2,+25.6,049,0110,1722718695,15.001 00,0009,0012,0997.0,+25.7,047,0116,1722718994,14.994 00,0006,0008,0997.2,+25.6,047,0092,1722719294,14.987 00,0005,0007,0997.1,+25.5,047,0092,1722719594,14.98 00,0006,0008,0996.9,+25.5,046,0104,1722719894,14.972 00,0003,0005,0997.1,+25.6,045,0123,1722720194,14.997 00,0005,0007,0997.1,+25.7,044,0114,1722720495,15.113 00,0006,0008,0997.2,+25.7,043,0100,1722720795,15.107 00,0005,0007,0997.2,+25.6,043,0113,1722721095,15.105 00,0004,0006,0997.0,+25.5,044,0109,1722721395,15.093 00,0007,0010,0997.0,+25.5,043,0111,1722721695,15.083 00,0005,0007,0997.3,+25.4,043,0108,1722721995,15.082 00,0006,0008,0997.1,+25.1,043,0092,1722722595,15.059 00,0006,0008,0997.1,+25.1,043,0118,1722722895,15.052 00,0006,0008,0997.0,+25.1,042,0094,1722723195,15.053 00,0005,0007,0997.3,+25.0,042,0109,1722723495,15.04 00,0006,0008,0997.3,+24.8,042,0114,1722724095,15.18 00,0007,0010,0997.5,+24.7,043,0119,1722724395,15.174 00,0003,0005,0997.3,+24.5,043,0104,1722724695,15.165 00,0006,0008,0997.2,+24.4,044,0094,1722724995,15.157 00,0004,0006,0997.6,+24.4,044,0135,1722725295,15.156 00,0008,0011,0997.3,+24.2,044,0115,1722725595,15.172 00,0006,0008,0997.2,+24.1,044,0122,1722725895,15.136 00,0006,0008,0997.3,+24.1,043,0098,1722726495,15.12 00,0004,0006,0997.4,+24.1,041,0092,1722726795,15.114 00,0006,0008,0997.3,+24.2,041,0109,1722727095,15.114 00,0006,0008,0997.3,+24.1,040,0105,1722727395,15.13 00,0006,0008,0997.0,+24.0,040,0112,1722727695,15.246 00,0005,0007,0997.5,+24.0,039,0106,1722727995,15.246 00,0006,0008,0997.6,+24.0,039,0119,1722728295,15.229 00,0005,0007,0997.3,+23.9,039,0105,1722728595,15.222 00,0005,0007,0997.2,+23.8,040,0106,1722728895,15.219 00,0005,0007,0997.6,+23.7,040,0101,1722729195,15.21 00,0005,0007,0997.2,+23.6,039,0095,1722729495,15.2 00,0006,0008,0997.2,+23.7,040,0109,1722729795,15.191 00,0005,0007,0997.3,+23.6,039,0118,1722730095,15.183 00,0003,0005,0997.5,+23.6,039,0101,1722730395,15.179 00,0006,0008,0997.5,+23.4,040,0083,1722730695,15.173 00,0006,0008,0997.4,+23.4,040,0132,1722730995,15.196 00,0005,0007,0997.6,+23.3,040,0113,1722731295,15.312 00,0005,0007,0997.5,+23.2,040,0120,1722731895,15.295 00,0006,0008,0997.3,+23.1,040,0099,1722732195,15.288 00,0004,0006,0997.5,+23.1,041,0089,1722732495,15.287 00,0005,0007,0997.4,+23.1,041,0110,1722732795,15.272 00,0005,0007,0997.3,+23.0,041,0109,1722733095,15.266 00,0005,0007,0997.8,+23.0,041,0114,1722733395,15.258 00,0006,0008,0997.6,+23.0,041,0109,1722733695,15.25 00,0005,0007,0997.6,+22.9,041,0116,1722733995,15.239 00,0005,0007,0997.6,+22.9,041,0122,1722734295,15.234 00,0005,0007,0997.4,+22.8,042,0107,1722734595,15.262 00,0006,0008,0997.6,+22.7,042,0116,1722734895,15.382 00,0005,0007,0997.4,+22.7,043,0113,1722735195,15.365 00,0007,0010,0997.8,+22.6,043,0101,1722735495,15.358 00,0008,0011,0997.5,+22.5,043,0108,1722735795,15.35 00,0006,0008,0997.6,+22.5,043,0102,1722736095,15.346 00,0004,0006,0997.6,+22.5,044,0097,1722736395,15.338 00,0006,0008,0997.6,+22.5,044,0108,1722736695,15.331 00,0006,0008,0997.7,+22.4,045,0111,1722736995,15.32 00,0007,0010,0998.0,+22.3,045,0111,1722737295,15.323 00,0007,0010,0998.2,+22.1,047,0101,1722738495,15.439 00,0006,0008,0998.1,+22.0,047,0105,1722738795,15.43 00,0008,0011,0998.1,+21.9,048,0104,1722739095,15.42 00,0006,0008,0998.2,+21.8,048,0099,1722739395,15.422 00,0007,0010,0998.3,+21.8,049,0100,1722739695,15.409 00,0005,0007,0998.4,+21.7,049,0110,1722739995,15.399 00,0005,0007,0998.2,+21.7,049,0124,1722740295,15.391 00,0006,0008,0998.2,+21.6,050,0115,1722740595,15.384 00,0005,0007,0998.3,+21.6,050,0101,1722740895,15.376 00,0006,0008,0998.5,+21.4,051,0120,1722741195,15.366 00,0006,0008,0998.6,+21.4,051,0107,1722741495,15.361 00,0005,0007,0998.5,+21.4,051,0100,1722741795,15.394 00,0005,0007,0998.6,+21.5,051,0116,1722742095,15.503 00,0006,0008,0998.6,+21.5,051,0096,1722742395,15.493 00,0004,0006,0998.5,+21.6,050,0120,1722742695,15.485 00,0006,0008,0998.5,+21.7,051,0116,1722742995,15.48 00,0007,0010,0998.6,+21.9,051,0114,1722743895,15.453 00,0006,0008,0998.4,+22.1,050,0099,1722744195,15.449 00,0005,0007,0998.6,+22.2,050,0112,1722744495,15.438 00,0007,0010,0998.5,+22.5,049,0109,1722744795,15.434 00,0006,0008,0998.4,+22.8,048,0135,1722745095,15.429 00,0006,0008,0998.4,+23.0,048,0114,1722745395,15.45 00,0005,0007,0998.6,+23.3,047,0101,1722745695,15.565 00,0005,0007,0998.4,+23.5,046,0114,1722745995,15.558 00,0009,0012,0998.3,+23.5,046,0123,1722746295,15.55 00,0006,0008,0998.5,+23.9,046,0115,1722746595,15.545 00,0005,0007,0998.4,+23.9,045,0126,1722746895,15.535 00,0007,0010,0998.2,+24.2,044,0120,1722747195,15.536 00,0005,0007,0998.4,+24.2,045,0105,1722747495,15.518 00,0005,0007,0998.7,+24.8,043,0100,1722748095,15.509 00,0004,0006,0998.4,+24.4,044,0119,1722748395,15.499 00,0005,0007,0998.5,+24.4,044,0111,1722748695,15.495 00,0006,0008,0998.9,+25.0,043,0103,1722749295,15.64 00,0006,0008,0998.5,+25.1,043,0105,1722749595,15.63 00,0006,0008,0998.5,+25.7,041,0115,1722749895,15.619 00,0007,0010,0998.6,+25.8,041,0115,1722750195,15.615 00,0005,0007,0998.8,+26.1,041,0113,1722750495,15.603 00,0006,0008,0998.7,+26.3,040,0122,1722750795,15.597 00,0006,0008,0998.7,+26.6,040,0106,1722751095,15.59 00,0006,0008,0998.8,+26.8,038,0101,1722751395,15.582 00,0004,0006,0998.6,+27.0,038,0122,1722751695,15.574 00,0004,0006,0998.7,+27.4,037,0108,1722751995,15.569 00,0004,0006,0998.9,+27.2,037,0092,1722752595,15.596 00,0005,0007,0998.9,+28.2,036,0099,1722752895,15.702 00,0004,0006,0998.9,+28.1,036,0112,1722753195,15.704 00,0004,0006,0998.9,+27.1,037,0109,1722753495,15.693 00,0005,0007,0999.0,+26.7,038,0112,1722753795,15.681 00,0006,0008,0999.1,+27.2,038,0119,1722754095,15.671 00,0003,0005,0998.8,+27.8,037,0122,1722754395,15.666 00,0004,0006,0999.1,+28.2,036,0108,1722754695,15.665 00,0006,0008,0999.1,+28.1,037,0103,1722754995,15.647 00,0007,0010,0999.4,+27.8,036,0119,1722755295,15.648 00,0004,0006,0999.2,+27.9,036,0109,1722755595,15.635 00,0004,0006,0999.1,+28.7,035,0127,1722755895,15.629 00,0004,0006,0999.0,+28.3,036,0109,1722756195,15.658 00,0006,0008,0998.9,+29.5,034,0124,1722757095,15.755 00,0005,0007,0999.2,+30.0,033,0120,1722757395,15.757 00,0008,0011,0999.1,+29.7,032,0108,1722757695,15.746 00,0007,0010,0999.1,+29.7,033,0100,1722757995,15.738 00,0004,0006,0999.2,+29.9,032,0104,1722758295,15.728 00,0004,0006,0999.1,+30.1,032,0110,1722758595,15.722 00,0003,0005,0999.2,+30.6,031,0107,1722758895,15.717 00,0004,0006,0999.1,+30.7,030,0141,1722759195,15.708 00,0004,0006,0999.1,+30.7,030,0110,1722759495,15.702 00,0004,0006,0999.2,+30.9,030,0112,1722759795,15.73 00,0004,0006,0999.0,+30.6,030,0098,1722760395,15.857 00,0007,0010,0999.1,+30.9,030,0101,1722760695,15.831 00,0005,0007,0999.1,+31.3,029,0119,1722760995,15.83 00,0005,0007,0999.3,+31.1,029,0118,1722761295,15.82 00,0006,0008,0999.2,+30.9,030,0108,1722761595,15.814 00,0005,0007,0999.1,+31.4,030,0099,1722761895,15.807 00,0006,0008,0999.5,+31.2,029,0119,1722762195,15.798 00,0007,0010,0999.0,+30.9,030,0129,1722762495,15.794 00,0007,0010,0999.3,+31.0,029,0125,1722762795,15.787 00,0007,0010,0999.1,+31.3,029,0098,1722763095,15.777 00,0005,0007,0998.9,+31.0,030,0111,1722763395,15.814 00,0008,0011,0998.9,+30.9,028,0112,1722763695,15.924 00,0002,0003,0999.1,+32.0,028,0119,1722764295,15.917 00,0006,0008,0999.0,+31.7,028,0110,1722764595,15.909 00,0003,0005,0998.9,+31.8,027,0126,1722764895,15.898 00,0005,0007,0999.1,+31.3,027,0123,1722765195,15.895 00,0004,0006,0999.0,+31.4,027,0117,1722765495,15.883 00,0004,0006,0998.9,+31.6,026,0103,1722765795,15.877 00,0005,0007,0998.9,+31.6,026,0113,1722766095,15.87 00,0003,0005,0998.8,+32.0,027,0115,1722766395,15.87 00,0003,0005,0998.8,+32.0,026,0119,1722766695,15.857 00,0006,0008,0998.6,+31.7,024,0112,1722766995,15.885 00,0005,0007,0998.7,+32.0,023,0106,1722767296,16.001 00,0003,0005,0998.5,+32.3,023,0113,1722767595,15.995 00,0004,0006,0998.5,+31.9,024,0124,1722768195,15.988 00,0003,0005,0998.6,+32.2,024,0110,1722768495,15.976 00,0003,0005,0998.7,+31.8,024,0112,1722768795,15.971 00,0003,0005,0998.8,+32.4,024,0115,1722769095,15.965 00,0005,0007,0998.6,+32.2,024,0104,1722769395,15.959 00,0004,0006,0998.6,+32.0,024,0115,1722769695,15.957 00,0005,0007,0998.3,+32.4,024,0123,1722769995,15.943 00,0004,0006,0998.8,+32.3,024,0107,1722770295,15.938 00,0005,0007,0998.4,+32.4,024,0111,1722770595,15.967 00,0004,0006,0998.6,+32.0,023,0115,1722770896,16.085 00,0003,0005,0998.6,+32.0,023,0100,1722771196,16.077 00,0002,0003,0998.4,+32.2,023,0116,1722771496,16.069 00,0004,0006,0998.6,+32.0,023,0103,1722771796,16.069 00,0004,0006,0998.6,+32.3,023,0124,1722772096,16.064 00,0004,0006,0998.7,+32.3,023,0121,1722772396,16.05 00,0003,0005,0998.6,+32.3,023,0110,1722772696,16.053 00,0004,0006,0998.2,+32.5,023,0118,1722772996,16.037 00,0007,0010,0998.3,+31.8,022,0121,1722773296,16.03 00,0001,0002,0998.3,+32.1,022,0099,1722773596,16.027 00,0003,0005,0998.1,+32.1,023,0127,1722774496,16.162 00,0005,0007,0998.4,+32.1,024,0096,1722774796,16.157 00,0003,0005,0998.0,+32.1,024,0092,1722775096,16.15 00,0003,0005,0998.2,+32.2,024,0104,1722775396,16.143 00,0005,0007,0998.2,+32.3,023,0112,1722775696,16.141 00,0003,0005,0998.0,+31.6,023,0134,1722776296,16.132 00,0005,0007,0998.1,+31.7,024,0099,1722776596,16.117 00,0005,0007,0998.3,+31.7,024,0115,1722776896,16.112 00,0003,0005,0998.3,+31.1,025,0106,1722777196,16.107 00,0003,0005,0998.0,+30.9,025,0093,1722778696,16.236 00,0004,0006,0998.2,+30.7,026,0093,1722778996,16.232 00,0005,0007,0998.3,+30.7,026,0122,1722779296,16.225 00,0003,0005,0998.3,+31.0,026,0106,1722779596,16.212 00,0003,0005,0998.1,+31.3,025,0118,1722779896,16.203 00,0005,0007,0998.1,+31.5,025,0098,1722780196,16.206 00,0004,0006,0998.4,+31.0,025,0096,1722780496,16.194 00,0002,0003,0998.4,+31.4,026,0097,1722780796,16.186 00,0004,0006,0998.3,+30.8,026,0085,1722781096,16.177 00,0004,0006,0998.2,+30.5,026,0124,1722781396,16.214 00,0003,0005,0998.2,+30.5,027,0109,1722781696,16.329 00,0003,0005,0998.2,+30.6,026,0123,1722781996,16.316 00,0005,0007,0998.2,+30.1,027,0104,1722782296,16.307 00,0005,0007,0998.2,+30.1,027,0123,1722782596,16.3 00,0005,0007,0998.1,+30.1,027,0099,1722782896,16.296 00,0003,0005,0998.0,+30.2,027,0125,1722783196,16.286 00,0004,0006,0998.1,+30.0,027,0105,1722783796,16.279 00,0005,0007,0998.1,+30.1,027,0113,1722784096,16.265 00,0005,0007,0998.3,+29.9,028,0104,1722784396,16.258 00,0005,0007,0998.0,+29.8,027,0104,1722784696,16.253 00,0005,0007,0998.4,+29.6,028,0121,1722784996,16.288 00,0005,0007,0998.1,+29.8,027,0112,1722785296,16.396 00,0006,0008,0998.1,+29.6,027,0119,1722785596,16.393 00,0003,0005,0998.4,+29.6,028,0114,1722785896,16.382 00,0003,0005,0998.4,+29.5,028,0110,1722786196,16.381 00,0004,0006,0998.4,+29.5,028,0101,1722786496,16.369 00,0003,0005,0998.3,+29.1,033,0112,1722786796,16.36 00,0005,0007,0998.4,+28.7,039,0118,1722787096,16.351 00,0009,0012,0998.4,+27.7,042,0112,1722787396,16.345 00,0007,0010,0998.5,+27.3,044,0091,1722787696,16.336 00,0008,0011,0998.6,+26.9,046,0120,1722787996,16.341 00,0009,0012,0998.8,+26.3,047,0110,1722788296,16.325 00,0007,0010,0998.9,+26.1,048,0110,1722788596,16.353 00,0006,0008,0999.0,+26.1,048,0103,1722788896,16.463 00,0004,0006,0999.0,+25.7,048,0127,1722789196,16.457 00,0006,0008,0999.1,+25.6,048,0132,1722789496,16.45 00,0006,0008,0999.3,+25.0,050,0111,1722789796,16.444 00,0008,0011,0999.3,+25.0,050,0093,1722790096,16.434 00,0004,0006,0999.3,+24.8,050,0104,1722790396,16.426 00,0005,0007,0999.3,+24.8,050,0112,1722790696,16.426 00,0008,0011,0999.6,+24.6,050,0112,1722790996,16.408 00,0007,0010,0999.4,+24.5,050,0110,1722791296,16.402 00,0005,0007,0999.7,+24.4,050,0107,1722791596,16.393 00,0006,0008,0999.8,+24.3,050,0120,1722791896,16.386 00,0005,0007,0999.9,+24.2,050,0106,1722792196,16.413 00,0005,0007,0999.7,+24.3,050,0084,1722792496,16.525 00,0005,0007,0999.5,+24.1,051,0116,1722793096,16.511 00,0005,0007,0999.9,+24.1,051,0116,1722793396,16.503 00,0004,0006,1000.1,+24.0,051,0118,1722793696,16.493 00,0005,0007,0999.9,+23.9,052,0102,1722793996,16.497 00,0005,0007,0999.9,+23.9,052,0097,1722794296,16.488 00,0005,0007,0999.9,+24.0,052,0108,1722794596,16.47 00,0005,0007,1000.2,+23.9,052,0142,1722794896,16.466 00,0006,0008,1000.3,+23.9,052,0119,1722795196,16.465 00,0006,0008,1000.3,+23.9,052,0107,1722795496,16.449 00,0007,0010,1000.4,+24.1,051,0104,1722796096,16.589 00,0006,0008,1000.3,+24.2,051,0111,1722796696,16.575 00,0006,0008,1000.7,+24.1,051,0104,1722796996,16.569 00,0006,0008,1000.6,+24.1,051,0104,1722797296,16.558 00,0006,0008,1000.5,+24.2,051,0095,1722797596,16.555 00,0006,0008,1000.6,+24.1,051,0107,1722797896,16.544 00,0007,0010,1000.7,+24.3,050,0115,1722798196,16.535 00,0006,0008,1000.7,+24.2,051,0102,1722798496,16.53 00,0006,0008,1000.9,+24.2,051,0098,1722798796,16.529 00,0005,0007,1000.8,+24.2,051,0109,1722799096,16.516 00,0005,0007,1000.7,+24.3,050,0101,1722799396,16.541 00,0005,0007,1001.0,+24.4,050,0131,1722799996,16.648 00,0007,0010,1001.0,+24.4,050,0112,1722800296,16.642 00,0005,0007,1001.0,+24.4,050,0107,1722800596,16.635 00,0006,0008,1000.9,+24.0,051,0127,1722800896,16.635 00,0005,0007,1001.3,+24.1,051,0105,1722801196,16.616 00,0006,0008,1001.2,+24.2,051,0109,1722801496,16.61 00,0006,0008,1001.3,+24.1,051,0108,1722801796,16.602 00,0007,0010,1001.3,+24.1,051,0103,1722802096,16.597 00,0005,0007,1001.0,+24.1,051,0107,1722802396,16.588 00,0006,0008,1001.1,+24.0,051,0127,1722802696,16.58 00,0004,0006,1001.2,+24.0,052,0097,1722802996,16.606 00,0006,0008,1001.2,+23.8,052,0119,1722803296,16.731 00,0006,0008,1001.3,+23.8,052,0127,1722803596,16.722 00,0007,0010,1001.3,+23.7,052,0096,1722803896,16.706 00,0006,0008,1001.4,+23.7,052,0105,1722804196,16.697 00,0005,0007,1001.7,+23.7,053,0093,1722804496,16.691 00,0009,0012,1001.5,+23.5,053,0113,1722804796,16.685 00,0005,0007,1001.6,+23.2,055,0104,1722805096,16.676 00,0006,0008,1001.7,+23.3,055,0120,1722805396,16.667 00,0005,0007,1001.7,+23.3,055,0111,1722805696,16.658 00,0005,0007,1001.5,+23.0,056,0091,1722805996,16.654 00,0007,0010,1001.6,+23.1,056,0113,1722806296,16.651 00,0007,0010,1001.4,+22.8,057,0107,1722806896,16.789 00,0006,0008,1001.7,+22.8,058,0114,1722807196,16.78 00,0008,0011,1001.7,+22.8,058,0105,1722807496,16.769 00,0006,0008,1002.0,+22.7,059,0102,1722808396,16.748 00,0007,0010,1002.0,+22.7,058,0118,1722808696,16.74 00,0010,0013,1001.6,+22.5,059,0119,1722808996,16.74 00,0006,0008,1001.9,+22.5,060,0107,1722809296,16.726 00,0008,0011,1002.0,+22.4,060,0107,1722809596,16.723 00,0007,0010,1001.8,+22.3,060,0124,1722809896,16.711 00,0007,0010,1001.7,+22.1,061,0115,1722810196,16.738 00,0007,0010,1001.7,+21.8,062,0093,1722810496,16.853 00,0009,0012,1001.7,+21.7,063,0108,1722810796,16.846 00,0009,0012,1001.9,+21.5,063,0105,1722811096,16.838 00,0009,0012,1001.9,+21.5,063,0108,1722811396,16.83 00,0008,0011,1001.9,+21.6,063,0117,1722811696,16.824 00,0007,0010,1001.5,+21.8,063,0102,1722811996,16.812 00,0008,0011,1001.7,+21.3,065,0121,1722812296,16.812 00,0008,0011,1001.6,+21.3,065,0097,1722812596,16.799 00,0008,0011,1001.4,+21.3,065,0105,1722812896,16.792 00,0008,0011,1001.5,+21.3,064,0096,1722813196,16.786 00,0008,0011,1001.7,+21.4,064,0105,1722814096,16.913 00,0010,0013,1001.7,+21.2,065,0115,1722814396,16.907 00,0011,0015,1001.4,+20.8,066,0106,1722814696,16.907 00,0010,0013,1001.6,+20.9,066,0103,1722814996,16.894 00,0009,0012,1001.7,+20.6,067,0123,1722815296,16.889 00,0009,0012,1001.5,+21.0,065,0112,1722815596,16.882 00,0009,0012,1001.6,+20.9,066,0117,1722815896,16.871 00,0007,0010,1001.5,+20.7,067,0127,1722816196,16.864 00,0009,0012,1001.6,+20.6,068,0123,1722816496,16.857 00,0008,0011,1001.5,+20.6,068,0108,1722816796,16.849 00,0007,0010,1001.8,+20.5,068,0113,1722817096,16.845 00,0007,0010,1001.7,+20.7,067,0097,1722817396,16.872 00,0007,0010,1001.5,+20.7,067,0111,1722817696,16.978 00,0007,0010,1001.7,+20.6,067,0115,1722817996,16.972 00,0008,0011,1001.7,+20.6,067,0106,1722818296,16.965 00,0007,0010,1001.6,+20.8,066,0100,1722818596,16.958 00,0008,0011,1001.7,+20.6,066,0100,1722818896,16.979 00,0008,0011,1001.6,+20.7,066,0097,1722819196,16.942 00,0009,0012,1001.8,+20.4,067,0122,1722819496,16.938 00,0007,0010,1001.7,+20.3,068,0092,1722819796,16.928 00,0007,0010,1001.8,+20.4,066,0124,1722820096,16.917 00,0009,0012,1001.7,+20.3,067,0111,1722820396,16.91 00,0007,0010,1001.5,+20.3,067,0102,1722820996,16.931 00,0007,0010,1001.6,+20.2,067,0123,1722821297,17.046 00,0008,0011,1001.5,+20.3,067,0122,1722821597,17.045 00,0007,0010,1001.8,+20.3,067,0108,1722821897,17.032 00,0007,0010,1001.8,+20.1,069,0111,1722822197,17.02 00,0007,0010,1001.7,+20.3,067,0127,1722822497,17.014 00,0008,0011,1001.6,+20.0,068,0114,1722822797,17.005 00,0008,0011,1001.9,+19.9,069,0101,1722823097,17.008 00,0008,0011,1001.9,+19.7,070,0102,1722823396,16.991 00,0009,0012,1002.0,+20.0,068,0101,1722823696,16.984 00,0008,0011,1001.6,+19.6,070,0127,1722823996,16.977 00,0008,0011,1001.6,+19.7,070,0104,1722824296,16.977 00,0008,0011,1001.7,+20.0,068,0127,1722824596,16.994 00,0007,0010,1001.6,+19.7,069,0132,1722825197,17.1 00,0008,0011,1001.9,+19.7,069,0088,1722825497,17.094 00,0007,0010,1001.9,+19.6,069,0109,1722825797,17.086 00,0009,0012,1002.1,+19.5,070,0110,1722826097,17.081 00,0007,0010,1002.0,+19.7,069,0119,1722826397,17.07 00,0008,0011,1002.1,+19.1,071,0116,1722826697,17.064 00,0009,0012,1002.1,+18.8,072,0109,1722826997,17.058 00,0009,0012,1002.2,+18.9,072,0102,1722827297,17.046 00,0008,0011,1002.2,+19.3,070,0104,1722827597,17.043 00,0010,0013,1002.4,+19.0,072,0109,1722827897,17.032 00,0008,0011,1002.3,+18.9,072,0112,1722828197,17.06 00,0007,0010,1002.1,+19.0,072,0116,1722828497,17.481 00,0007,0010,1002.1,+19.2,071,0132,1722828797,17.164 00,0008,0011,1002.2,+19.2,071,0107,1722829097,17.166 00,0007,0010,1002.7,+18.6,073,0114,1722829397,17.148 00,0009,0012,1002.4,+18.9,072,0120,1722829697,17.143 00,0009,0012,1002.4,+18.8,072,0133,1722829997,17.145 00,0010,0013,1002.6,+18.8,073,0117,1722830297,17.133 00,0007,0010,1002.5,+18.8,073,0107,1722830597,17.128 00,0014,0018,1002.6,+18.7,073,0112,1722831197,17.107 00,0010,0013,1002.3,+18.9,073,0110,1722831497,17.098 00,0011,0015,1002.5,+18.6,073,0107,1722831797,17.127 00,0008,0011,1002.7,+18.7,073,0092,1722832097,17.238 00,0012,0016,1002.6,+19.2,072,0118,1722832397,17.23 00,0010,0013,1002.6,+19.3,072,0106,1722832697,17.224 00,0009,0012,1002.7,+19.6,071,0110,1722832997,17.216 00,0008,0011,1002.7,+19.8,070,0129,1722833297,17.21 00,0009,0012,1002.7,+20.0,070,0109,1722833597,17.23 00,0007,0010,1002.7,+20.1,070,0107,1722833897,17.191 00,0010,0013,1002.8,+20.5,069,0093,1722834197,17.197 00,0007,0010,1002.9,+20.8,067,0093,1722834797,17.169 00,0010,0013,1002.6,+21.1,066,0102,1722835097,17.162 00,0008,0011,1003.1,+21.3,066,0109,1722835397,17.187 00,0008,0011,1002.9,+21.4,065,0112,1722835697,17.303 00,0009,0012,1002.9,+21.4,064,0127,1722835997,17.296 00,0008,0011,1002.7,+21.6,065,0128,1722836297,17.287 00,0008,0011,1002.9,+21.7,064,0114,1722836597,17.276 00,0008,0011,1002.9,+22.0,063,0113,1722836897,17.271 00,0008,0011,1002.9,+22.1,063,0133,1722837197,17.273 00,0009,0012,1002.8,+22.3,061,0109,1722837497,17.261 00,0007,0010,1003.0,+22.6,059,0123,1722837797,17.255 00,0006,0008,1002.7,+22.7,059,0103,1722838097,17.241 00,0007,0010,1002.8,+23.1,059,0114,1722838397,17.231 00,0006,0008,1002.6,+23.5,055,0091,1722838997,17.251 00,0006,0008,1002.8,+23.8,055,0127,1722839297,17.374 00,0006,0008,1002.7,+24.0,053,0120,1722839597,17.393 00,0007,0010,1002.8,+24.0,052,0115,1722839897,17.35 00,0005,0007,1002.7,+24.0,050,0119,1722840497,17.366 00,0005,0007,1002.6,+24.3,048,0133,1722841097,17.318 00,0005,0007,1002.6,+24.3,048,0117,1722841397,17.326 00,0005,0007,1002.8,+25.3,046,0100,1722841997,17.302 00,0005,0007,1002.5,+25.1,045,0104,1722842297,17.288 00,0007,0010,1002.5,+25.4,044,0108,1722842597,17.315 00,0006,0008,1002.7,+25.5,043,0109,1722842897,17.449 00,0008,0011,1003.1,+26.4,041,0101,1722843197,17.774 00,0006,0008,1002.6,+26.8,040,0112,1722843497,17.414 00,0005,0007,1002.4,+26.9,040,0105,1722843797,17.406 00,0006,0008,1002.3,+27.2,039,0121,1722844097,17.408 00,0005,0007,1002.4,+27.3,039,0113,1722844397,17.399 00,0006,0008,1002.4,+27.5,040,0134,1722844697,17.41 00,0007,0010,1002.4,+28.4,039,0113,1722844997,17.378 00,0005,0007,1002.5,+27.4,040,0104,1722845297,17.39 00,0005,0007,1002.2,+27.5,042,0108,1722845597,17.365 00,0005,0007,1002.6,+27.7,043,0104,1722845897,17.355 00,0006,0008,1002.2,+28.2,042,0110,1722846197,17.394 00,0005,0007,1002.4,+28.7,039,0097,1722846497,17.508 00,0006,0008,1002.3,+28.7,039,0107,1722846797,17.5 00,0005,0007,1002.4,+28.4,041,0125,1722847097,17.488 00,0006,0008,1002.3,+28.4,040,0102,1722847697,17.469 00,0007,0010,1002.3,+28.3,039,0140,1722847997,17.464 00,0005,0007,1002.6,+28.1,041,0121,1722848297,17.452 00,0005,0007,1002.5,+28.2,039,0098,1722848597,17.447 00,0005,0007,1002.6,+28.1,039,0103,1722848897,17.483 00,0006,0008,1002.4,+28.4,039,0131,1722849197,17.431 00,0007,0010,1002.5,+29.5,037,0120,1722849497,17.425 00,0005,0007,1002.3,+29.0,038,0104,1722849797,17.464 00,0006,0008,1002.2,+29.2,037,0118,1722850397,17.561 00,0005,0007,1002.4,+28.8,038,0120,1722850697,17.554 00,0006,0008,1001.7,+30.0,036,0121,1722850997,17.544 00,0004,0006,1001.8,+30.6,034,0111,1722851297,17.548 00,0005,0007,1002.0,+30.9,034,0114,1722851597,17.532 00,0006,0008,1001.7,+30.6,034,0096,1722851897,17.534 00,0005,0007,1001.8,+30.9,033,0138,1722852197,17.523 00,0006,0008,1001.5,+29.8,035,0122,1722852497,17.527 00,0004,0006,1001.9,+30.8,033,0111,1722852797,17.505 00,0004,0006,1001.5,+30.2,034,0117,1722853397,17.532 00,0004,0006,1001.8,+30.0,035,0136,1722853697,17.638 00,0005,0007,1001.6,+30.2,034,0103,1722853997,17.633 00,0004,0006,1001.9,+29.7,035,0115,1722854297,17.646 00,0005,0007,1001.8,+29.2,036,0101,1722854597,17.621 00,0004,0006,1001.7,+29.2,036,0107,1722854897,17.624 00,0004,0006,1001.4,+29.3,036,0112,1722855197,17.604 00,0006,0008,1001.5,+29.1,037,0114,1722855497,17.597 00,0006,0008,1001.3,+29.2,037,0109,1722855797,17.6 00,0005,0007,1001.4,+28.8,038,0111,1722856097,17.606 00,0004,0006,1001.5,+29.1,037,0110,1722856397,17.583 00,0004,0006,1001.4,+29.1,038,0109,1722856697,17.57 00,0006,0008,1001.3,+28.6,036,0101,1722857297,17.719 00,0006,0008,1001.0,+29.3,037,0084,1722857597,17.713 00,0004,0006,1001.0,+30.4,033,0088,1722858197,17.724 00,0005,0007,1000.7,+31.0,033,0119,1722858497,17.692 00,0003,0005,1001.1,+30.0,033,0109,1722858797,17.68 00,0005,0007,1000.7,+30.5,033,0108,1722859097,17.67 00,0006,0008,1000.6,+30.8,032,0131,1722859997,17.651 00,0004,0006,1000.8,+31.5,033,0096,1722860297,17.642 00,0008,0011,1000.7,+31.0,033,0113,1722860597,17.678 00,0005,0007,1000.7,+31.3,032,0122,1722860897,17.786 00,0005,0007,1000.6,+30.4,032,0109,1722861197,17.793 00,0005,0007,1000.3,+30.3,033,0113,1722861497,17.773 00,0005,0007,1000.2,+29.6,034,0106,1722862097,17.759 00,0005,0007,1000.7,+29.2,035,0111,1722862397,17.753 00,0004,0006,1000.6,+29.4,034,0113,1722862697,17.748 00,0005,0007,1000.5,+29.2,034,0126,1722862997,17.746 00,0002,0003,1000.6,+29.1,035,0108,1722863297,17.734 00,0004,0006,1000.3,+29.6,033,0114,1722863597,17.727 00,0006,0008,1000.6,+29.5,033,0106,1722863897,17.748 00,0004,0006,1000.3,+29.6,032,0124,1722864197,17.758 00,0008,0011,1000.2,+30.0,033,0114,1722864497,17.868 00,0005,0007,1000.4,+30.2,032,0105,1722864797,17.868 00,0005,0007,1000.3,+30.0,033,0116,1722865397,17.841 00,0006,0008,1000.1,+30.3,032,0094,1722865997,17.827 00,0003,0005,1000.3,+30.5,031,0107,1722866297,17.82 00,0005,0007,1000.1,+30.6,030,0125,1722866597,17.813 00,0005,0007,1000.2,+30.6,030,0128,1722866897,17.807 00,0005,0007,1000.1,+31.0,030,0093,1722868097,17.939 00,0004,0006,1000.3,+30.1,030,0115,1722868397,17.965 00,0007,0010,1000.0,+29.7,032,0109,1722868697,17.937 00,0004,0006,1000.2,+29.6,030,0127,1722868997,17.917 00,0005,0007,0999.8,+29.9,031,0099,1722869297,17.913 00,0005,0007,1000.2,+29.6,032,0111,1722869597,17.934 00,0004,0006,1000.2,+30.1,031,0097,1722869897,17.91 00,0005,0007,1000.1,+30.0,031,0094,1722870197,17.888 00,0005,0007,1000.1,+29.5,031,0115,1722870497,17.878 00,0005,0007,1000.2,+29.4,031,0102,1722870797,17.88 00,0005,0007,1000.1,+29.3,032,0108,1722871397,17.905 00,0006,0008,1000.1,+29.3,033,0112,1722871698,18.024 00,0005,0007,1000.0,+29.5,031,0104,1722871998,18.006 00,0006,0008,0999.9,+29.4,032,0118,1722872297,17.997 00,0007,0010,1000.0,+29.8,032,0109,1722872597,17.991 00,0006,0008,0999.9,+30.2,031,0117,1722873197,17.98 00,0004,0006,1000.2,+29.7,032,0111,1722874097,17.955 00,0004,0006,1000.0,+29.8,031,0133,1722874397,17.951 00,0004,0006,1000.1,+29.6,031,0095,1722874697,17.943 00,0006,0008,1000.4,+29.4,032,0118,1722874997,17.986 00,0004,0006,1000.1,+29.4,032,0114,1722875298,18.081 00,0004,0006,0999.9,+29.4,031,0106,1722875598,18.092 00,0006,0008,1000.1,+29.3,033,0114,1722875898,18.071 00,0004,0006,1000.3,+29.2,033,0119,1722876198,18.08 00,0006,0008,1000.1,+29.1,033,0091,1722876498,18.074 00,0007,0010,1000.1,+28.9,033,0114,1722877098,18.046 00,0006,0008,1000.1,+28.4,036,0100,1722877398,18.034 00,0007,0010,1000.3,+28.2,037,0109,1722877698,18.043 00,0006,0008,1000.3,+28.1,038,0113,1722877998,18.026 00,0005,0007,1000.2,+27.4,040,0130,1722878298,18.017 00,0007,0010,1000.1,+27.4,040,0098,1722878598,18.054 00,0010,0013,1000.2,+26.5,042,0098,1722878898,18.167 00,0006,0008,1000.3,+27.0,041,0118,1722879198,18.147 00,0011,0015,1000.2,+26.7,042,0107,1722879498,18.157 00,0012,0016,1000.1,+26.3,044,0102,1722879798,18.145 00,0011,0015,1000.4,+26.1,044,0105,1722880098,18.146 00,0009,0012,1000.4,+25.7,045,0102,1722880698,18.132 00,0010,0013,1000.5,+25.1,047,0105,1722881298,18.107 00,0011,0015,1000.3,+25.1,049,0109,1722881598,18.088 00,0008,0011,1000.4,+24.6,050,0105,1722881898,18.081 00,0010,0013,1000.3,+24.7,049,0117,1722882198,18.11 00,0008,0011,1000.6,+24.4,052,0097,1722882498,18.235 00,0005,0007,1000.7,+23.8,053,0105,1722883398,18.214 00,0007,0010,1000.6,+23.2,054,0126,1722883998,18.187 00,0008,0011,1000.8,+23.0,055,0110,1722884298,18.181 00,0010,0013,1000.7,+22.8,056,0107,1722884898,18.183 00,0007,0010,1000.7,+22.4,057,0096,1722885198,18.163 00,0006,0008,1000.8,+22.2,058,0112,1722885498,18.156 00,0007,0010,1000.8,+22.2,058,0109,1722885798,18.208 00,0006,0008,1000.8,+21.9,058,0125,1722886698,18.277 00,0007,0010,1001.0,+22.2,057,0117,1722886998,18.267 00,0008,0011,1000.9,+22.2,056,0126,1722887298,18.258 00,0007,0010,1000.9,+21.8,056,0112,1722887598,18.258 00,0006,0008,1000.7,+21.7,057,0111,1722887898,18.244 00,0006,0008,1001.0,+21.2,059,0113,1722888498,18.224 00,0008,0011,1001.0,+20.8,061,0111,1722888798,18.246 00,0006,0008,1000.8,+21.0,060,0107,1722889098,18.217 00,0006,0008,1000.7,+21.3,059,0112,1722889398,18.265 00,0006,0008,1000.9,+20.7,061,0112,1722889698,18.379 00,0006,0008,1000.8,+20.7,061,0122,1722890598,18.334 00,0007,0010,1000.7,+20.3,063,0129,1722891198,18.333 00,0005,0007,1000.9,+20.4,063,0102,1722891498,18.305 00,0008,0011,1000.8,+20.2,064,0124,1722891798,18.313 00,0006,0008,1000.6,+20.1,064,0124,1722892098,18.317 00,0006,0008,1000.7,+20.1,063,0113,1722892398,18.289 00,0006,0008,1001.0,+20.1,064,0121,1722892998,18.314 00,0006,0008,1000.9,+20.2,063,0136,1722893298,18.419 00,0006,0008,1000.8,+19.7,064,0118,1722893898,18.408 00,0005,0007,1000.6,+19.8,065,0089,1722894198,18.415 00,0007,0010,1000.8,+19.6,066,0118,1722894798,18.378 00,0006,0008,1000.5,+19.4,066,0115,1722895098,18.376 00,0008,0011,1000.8,+19.6,065,0122,1722895398,18.36 00,0006,0008,1000.5,+19.8,064,0117,1722895698,18.372 00,0009,0012,1000.9,+19.6,066,0117,1722896298,18.351 00,0006,0008,1000.6,+19.6,067,0110,1722897198,18.486 00,0007,0010,1000.4,+19.1,069,0120,1722898698,18.44 00,0008,0011,1000.4,+18.9,069,0133,1722898998,18.435 00,0008,0011,1000.4,+18.9,070,0113,1722899298,18.44 00,0006,0008,1000.5,+18.7,071,0118,1722899598,18.414 00,0005,0007,1000.2,+18.6,071,0116,1722899898,18.416 00,0006,0008,1000.1,+18.8,069,0124,1722900198,18.434 00,0007,0010,1000.2,+18.8,070,0104,1722900498,18.575 00,0006,0008,1000.3,+18.9,069,0111,1722900798,18.537 00,0007,0010,1000.2,+19.0,069,0113,1722901098,18.545 00,0008,0011,1000.0,+19.2,070,0104,1722901698,18.518 00,0006,0008,0999.8,+18.9,070,0109,1722901998,18.523 00,0011,0015,1000.0,+18.8,070,0121,1722902298,18.519 00,0008,0011,0999.6,+18.8,071,0128,1722902598,18.522 00,0011,0015,0999.7,+18.7,072,0111,1722902898,18.492 00,0008,0011,0999.7,+18.8,072,0126,1722903498,18.471 00,0007,0010,1000.0,+19.0,072,0100,1722904098,18.619 00,0006,0008,0999.7,+19.0,072,0105,1722904398,18.609 00,0009,0012,0999.8,+18.8,072,0104,1722904698,18.623 00,0008,0011,0999.7,+18.8,072,0098,1722904998,18.599 00,0007,0010,0999.9,+19.1,072,0114,1722905298,18.59 00,0007,0010,0999.5,+19.7,072,0117,1722906198,18.581 00,0007,0010,0999.7,+19.8,071,0102,1722906498,18.555 00,0007,0010,0999.8,+19.9,072,0128,1722906798,18.543 00,0006,0008,0999.4,+20.0,072,0103,1722907398,18.562 00,0006,0008,0999.5,+20.0,072,0120,1722907998,18.673 00,0006,0008,0999.4,+19.9,072,0119,1722908298,18.656 00,0006,0008,0999.5,+19.7,073,0120,1722908598,18.653 00,0006,0008,0999.6,+20.0,071,0125,1722909198,18.646 00,0006,0008,0999.4,+20.1,070,0122,1722909498,18.663 00,0006,0008,0999.7,+20.2,070,0111,1722909798,18.624 00,0006,0008,0999.3,+20.0,071,0125,1722910098,18.61 00,0006,0008,0999.3,+19.9,072,0105,1722910398,18.614 00,0007,0010,0999.4,+20.0,072,0108,1722910698,18.592 00,0005,0007,0999.5,+20.1,071,0111,1722910998,18.665 00,0006,0008,0999.4,+20.0,071,0096,1722911298,18.736 00,0006,0008,0999.2,+19.9,072,0116,1722911598,18.727 00,0006,0008,0999.5,+19.8,072,0101,1722911898,18.733 00,0006,0008,0999.4,+19.8,072,0100,1722912198,18.735 00,0006,0008,0999.5,+20.1,070,0123,1722912498,18.708 00,0005,0007,0999.3,+19.9,070,0118,1722912798,18.696 00,0006,0008,0999.2,+20.2,068,0108,1722913398,18.688 00,0006,0008,0999.3,+20.1,069,0136,1722913698,18.688 00,0006,0008,0999.2,+20.2,067,0107,1722913998,18.673 00,0006,0008,0999.3,+20.0,069,0117,1722914298,18.688 00,0007,0010,0999.0,+19.9,069,0112,1722914598,18.684 00,0006,0008,0999.4,+20.0,068,0109,1722914898,18.825 00,0007,0010,0999.2,+20.0,069,0093,1722915198,18.815 00,0006,0008,0999.2,+19.9,070,0103,1722915498,18.824 00,0006,0008,0999.1,+19.8,068,0110,1722915798,18.779 00,0006,0008,0999.4,+19.8,068,0101,1722916098,18.784 00,0007,0010,0999.0,+19.8,069,0116,1722916398,18.783 00,0006,0008,0999.2,+20.2,067,0113,1722917598,18.755 00,0007,0010,0999.2,+20.7,066,0105,1722917898,18.745 00,0006,0008,0999.3,+20.7,066,0107,1722918198,18.753 00,0005,0007,0999.3,+20.9,066,0121,1722918798,18.862 00,0008,0011,0999.6,+21.6,065,0100,1722919398,18.855 00,0008,0011,0999.1,+21.7,064,0114,1722919698,18.842 00,0006,0008,0998.9,+22.1,063,0112,1722919998,18.826 00,0004,0006,0999.1,+22.9,058,0100,1722920298,18.829 00,0006,0008,0999.0,+23.2,057,0117,1722920598,18.822 00,0005,0007,0999.1,+23.8,054,0090,1722920844,24.489 00,0005,0007,0998.9,+24.9,049,0134,1722921144,24.481 00,0006,0008,0999.3,+24.8,048,0101,1722921444,24.475 00,0005,0007,0999.1,+24.6,049,0124,1722921744,24.478 00,0006,0008,0999.4,+24.4,050,0120,1722922044,24.616 00,0005,0007,0999.4,+24.4,049,0126,1722922344,24.607 00,0006,0008,0999.4,+24.4,048,0108,1722922644,24.599 00,0006,0008,0999.5,+24.4,048,0106,1722922944,24.608 00,0006,0008,0999.5,+24.4,048,0141,1722923244,24.583 00,0005,0007,0999.3,+24.6,047,0115,1722923544,24.574 00,0006,0008,0999.3,+24.6,047,0129,1722923844,24.57 00,0006,0008,0999.2,+25.4,045,0124,1722924744,24.545 00,0009,0012,0999.1,+25.7,044,0107,1722925044,24.539 00,0008,0011,0999.0,+26.0,044,0111,1722925344,24.541 00,0008,0011,0999.0,+26.3,043,0110,1722925644,24.678 00,0005,0007,0999.3,+26.6,043,0118,1722925944,24.671 00,0007,0010,0999.0,+26.3,043,0117,1722926544,24.658 00,0006,0008,0999.4,+26.2,043,0104,1722926844,24.65 00,0007,0010,0998.9,+26.4,043,0096,1722927144,24.648 00,0007,0010,0999.0,+26.4,042,0117,1722927444,24.634 00,0007,0010,0999.2,+26.5,043,0103,1722927744,24.634 00,0006,0008,0999.2,+26.3,043,0140,1722928044,24.618 00,0005,0007,0998.9,+26.3,043,0116,1722928344,24.613 00,0006,0008,0999.2,+26.7,042,0107,1722928644,24.605 00,0008,0011,0999.3,+27.0,042,0108,1722928944,24.603 00,0006,0008,0999.2,+27.0,042,0100,1722929244,24.743 00,0008,0011,0999.4,+26.6,043,0102,1722930144,24.723 00,0006,0008,0999.3,+27.0,042,0117,1722930444,24.716 00,0007,0010,0999.2,+26.8,042,0114,1722930744,24.709 00,0007,0010,0999.1,+26.9,043,0113,1722931044,24.707 00,0007,0010,0999.2,+27.0,042,0118,1722931344,24.703 00,0008,0011,0998.7,+27.4,041,0101,1722931644,24.689 00,0006,0008,0998.9,+27.9,040,0086,1722931944,24.679 00,0006,0008,0999.2,+28.0,040,0097,1722932244,24.686 00,0007,0010,0999.0,+28.2,039,0114,1722932544,24.678 00,0006,0008,0998.9,+27.9,040,0108,1722932844,24.818 00,0006,0008,0998.9,+27.8,040,0101,1722933144,24.807 00,0007,0010,0999.1,+28.4,039,0152,1722933444,24.796 00,0007,0010,0998.9,+28.6,038,0112,1722934344,24.783 00,0008,0011,0998.9,+29.0,038,0103,1722934644,24.766 00,0006,0008,0999.0,+28.9,038,0110,1722934944,24.759 00,0007,0010,0998.9,+28.6,038,0097,1722935244,24.753 00,0010,0013,0999.2,+28.4,038,0112,1722935544,24.753 00,0006,0008,0998.9,+29.8,036,0121,1722936144,24.738 00,0007,0010,0999.0,+30.6,034,0105,1722936444,24.879 00,0009,0012,0998.9,+29.8,035,0113,1722936744,24.87 00,0005,0007,0998.8,+29.4,036,0107,1722937044,24.864 00,0005,0007,0998.9,+29.0,036,0112,1722937344,24.861 00,0007,0010,0999.0,+29.1,036,0110,1722937644,24.851 00,0007,0010,0998.6,+28.9,036,0121,1722937944,24.844 00,0005,0007,0998.8,+29.0,035,0115,1722938544,24.83 00,0005,0007,0998.1,+30.4,033,0102,1722938844,24.824 00,0004,0006,0998.5,+30.7,031,0116,1722939144,24.819 00,0002,0003,0998.0,+30.8,030,0101,1722939444,24.811 00,0006,0008,0998.2,+30.2,031,0114,1722939744,24.811 00,0008,0011,0998.0,+30.3,030,0106,1722940044,24.965 00,0007,0010,0997.9,+31.5,029,0101,1722940344,24.953 00,0004,0006,0997.9,+30.5,030,0108,1722940644,24.947 00,0004,0006,0997.7,+31.1,027,0107,1722940944,24.931 00,0006,0008,0998.2,+31.8,026,0101,1722941244,24.925 00,0005,0007,0998.0,+31.7,023,0092,1722941544,24.926 00,0004,0006,0997.8,+31.8,023,0112,1722941844,24.917 00,0007,0010,0998.2,+32.2,024,0125,1722943165,25.309 00,0005,0007,0998.4,+31.4,023,0106,1722943465,25.369 00,0005,0007,0998.5,+30.8,024,0116,1722943765,25.451 00,0005,0007,0998.2,+31.6,024,0091,1722944065,25.445 00,0006,0008,0998.1,+31.5,024,0122,1722944365,25.45 00,0007,0010,0998.1,+31.3,022,0114,1722944665,25.433 00,0005,0007,0997.8,+31.2,023,0097,1722944965,25.428 00,0006,0008,0997.8,+31.5,023,0117,1722945265,25.422 00,0006,0008,0998.2,+31.3,022,0100,1722945565,25.416 00,0004,0006,0997.9,+31.5,022,0105,1722945865,25.413 00,0004,0006,0997.9,+31.9,021,0126,1722946165,25.402 00,0006,0008,0998.0,+31.6,021,0122,1722946465,25.394 00,0005,0007,0998.1,+31.7,020,0117,1722946765,25.388 00,0006,0008,0998.3,+31.4,020,0107,1722947065,25.453 00,0008,0011,0998.6,+29.6,033,0112,1722947365,25.533 00,0009,0012,0998.8,+27.8,039,0122,1722947665,25.535 00,0004,0006,0999.2,+27.7,039,0089,1722947965,25.519 00,0006,0008,0998.9,+27.2,041,0111,1722948265,25.514 00,0005,0007,0999.2,+26.8,044,0133,1722948565,25.504 00,0004,0006,0999.5,+25.5,046,0144,1722948865,25.497 00,0006,0008,0999.2,+25.7,047,0103,1722949165,25.488 00,0005,0007,0999.6,+26.0,045,0098,1722949465,25.483 00,0005,0007,0999.6,+25.6,046,0101,1722949765,25.475 00,0004,0006,0999.7,+24.6,049,0100,1722950065,25.466 00,0005,0007,1000.2,+24.7,051,0112,1722950665,25.519 00,0004,0006,0999.8,+23.9,053,0114,1722950965,25.611 00,0005,0007,1000.2,+24.1,053,0102,1722951265,25.593 00,0004,0006,1000.0,+23.8,055,0107,1722951565,25.643 00,0005,0007,0999.9,+23.9,055,0122,1722951865,25.578 00,0006,0008,0999.8,+23.8,055,0105,1722952165,25.572 00,0007,0010,1000.0,+23.4,056,0100,1722952765,25.562 00,0005,0007,1000.3,+23.6,057,0112,1722953065,25.545 00,0007,0010,1000.4,+24.1,055,0091,1722953365,25.537 00,0004,0006,1000.1,+24.7,055,0096,1722953665,25.528 00,0006,0008,1000.4,+24.4,055,0117,1722953965,25.53 00,0004,0006,1000.2,+23.9,055,0104,1722954265,25.585 00,0003,0005,1000.6,+23.9,053,0092,1722954565,25.665 00,0003,0005,1000.6,+23.7,054,0095,1722954865,25.66 00,0003,0005,1000.5,+23.4,054,0109,1722955165,25.648 00,0003,0005,1000.6,+23.5,051,0113,1722955465,25.649 00,0005,0007,1000.4,+23.4,051,0106,1722955765,25.633 00,0001,0002,1000.4,+23.4,053,0106,1722956065,25.629 00,0004,0006,1000.3,+23.7,053,0114,1722956365,25.629 00,0003,0005,1000.7,+23.5,051,0094,1722956665,25.613 00,0004,0006,1000.6,+23.6,051,0123,1722956965,25.604 00,0005,0007,1000.5,+23.9,051,0115,1722957265,25.597 00,0005,0007,1000.4,+24.0,049,0117,1722957565,25.588 00,0005,0007,1000.6,+23.8,051,0096,1722957865,25.65 00,0004,0006,1000.5,+24.1,050,0124,1722958165,25.728 00,0003,0005,1000.3,+24.1,050,0118,1722958465,25.72 00,0003,0005,1000.3,+24.0,051,0109,1722958765,25.718 00,0004,0006,1000.4,+24.0,050,0109,1722959065,25.705 00,0003,0005,1000.7,+23.9,052,0133,1722959365,25.699 00,0003,0005,1000.6,+23.7,051,0120,1722959665,25.7 00,0004,0006,1000.6,+23.5,052,0104,1722959965,25.693 00,0004,0006,1000.6,+23.5,052,0118,1722960265,25.673 00,0003,0005,1000.4,+23.7,051,0117,1722960565,25.669 00,0003,0005,1000.9,+23.7,051,0120,1722960865,25.661 00,0005,0007,1000.6,+23.8,051,0119,1722961465,25.713 00,0005,0007,1000.9,+23.6,050,0117,1722961765,25.795 00,0005,0007,1000.7,+23.6,050,0115,1722962065,25.784 00,0002,0003,1000.8,+23.5,051,0083,1722962365,25.779 00,0003,0005,1001.1,+23.3,052,0105,1722962665,25.769 00,0003,0005,1001.1,+23.3,052,0110,1722962965,25.763 00,0004,0006,1000.9,+23.2,051,0131,1722963265,25.755 00,0003,0005,1000.9,+23.2,052,0107,1722963565,25.749 00,0006,0008,1001.0,+23.2,052,0112,1722963865,25.74 00,0003,0005,1000.9,+22.9,054,0097,1722964165,25.744 00,0005,0007,1001.1,+22.8,055,0089,1722964465,25.723 00,0003,0005,1001.2,+22.6,055,0099,1722964765,25.719 00,0003,0005,1001.0,+22.5,056,0119,1722965065,25.778 00,0005,0007,1001.1,+22.3,058,0100,1722965365,25.858 00,0009,0012,1001.2,+22.2,058,0107,1722965665,25.852 00,0005,0007,1001.3,+22.1,059,0105,1722965965,25.842 00,0006,0008,1001.2,+21.8,059,0106,1722966265,25.835 00,0004,0006,1001.3,+21.9,058,0116,1722966565,25.829 00,0005,0007,1001.7,+21.5,060,0107,1722966865,25.821 00,0006,0008,1001.5,+21.6,058,0105,1722967165,25.813 00,0006,0008,1001.6,+21.4,058,0116,1722967465,25.804 00,0005,0007,1001.7,+21.4,058,0109,1722967765,25.799 00,0004,0006,1002.1,+21.2,058,0126,1722968065,25.79 00,0003,0005,1002.0,+21.1,058,0133,1722968365,25.782 00,0004,0006,1002.4,+21.0,058,0100,1722968665,25.844 00,0003,0005,1002.1,+20.9,059,0104,1722968965,25.924 00,0005,0007,1002.1,+20.5,060,0115,1722969265,25.915 00,0004,0006,1002.3,+20.4,061,0108,1722969565,25.906 00,0004,0006,1002.5,+20.3,061,0105,1722969865,25.9 00,0003,0005,1002.4,+20.1,062,0110,1722970165,25.893 00,0003,0005,1002.4,+19.9,063,0112,1722970465,25.884 00,0003,0005,1002.5,+20.0,062,0108,1722970765,25.876 00,0002,0003,1002.5,+19.9,062,0115,1722971065,25.867 00,0003,0005,1002.5,+19.6,063,0112,1722971365,25.86 00,0003,0005,1002.8,+19.5,064,0102,1722971665,25.851 00,0003,0005,1002.9,+19.1,065,0120,1722971965,25.845 00,0004,0006,1002.9,+19.1,066,0114,1722972265,25.906 00,0005,0007,1002.9,+19.2,065,0107,1722972565,25.985 00,0004,0006,1002.7,+19.0,066,0107,1722972865,25.976 00,0004,0006,1002.5,+19.0,066,0104,1722973165,25.971 00,0002,0003,1003.1,+18.8,066,0126,1722973465,25.963 00,0004,0006,1003.0,+18.9,066,0112,1722973765,25.958 00,0005,0007,1002.8,+18.6,067,0127,1722974065,25.946 00,0006,0008,1002.9,+18.3,068,0097,1722974365,25.939 00,0004,0006,1002.9,+18.4,068,0095,1722974665,25.932 00,0003,0005,1003.0,+18.7,067,0106,1722975265,25.918 00,0004,0006,1003.1,+18.5,068,0101,1722975565,25.91 00,0003,0005,1002.8,+18.4,067,0117,1722975865,25.97 00,0003,0005,1002.8,+18.3,068,0095,1722976166,26.05 00,0009,0012,1002.9,+18.2,068,0088,1722976466,26.045 00,0003,0005,1003.1,+18.2,068,0102,1722976766,26.036 00,0005,0007,1003.2,+17.9,069,0116,1722977066,26.027 00,0003,0005,1003.2,+17.5,070,0109,1722977366,26.02 00,0004,0006,1003.3,+17.6,070,0101,1722977666,26.01 00,0004,0006,1003.2,+17.5,071,0106,1722977966,26.006 00,0005,0007,1003.2,+17.1,072,0117,1722978265,25.993 00,0004,0006,1003.4,+17.1,072,0110,1722978565,25.989 00,0003,0005,1003.4,+16.8,073,0106,1722978865,25.982 00,0004,0006,1003.1,+16.7,073,0138,1722979165,25.974 00,0003,0005,1003.3,+16.7,072,0109,1722979466,26.035 00,0003,0005,1003.5,+16.9,072,0099,1722979766,26.112 00,0003,0005,1003.4,+17.0,071,0113,1722980066,26.11 00,0003,0005,1003.5,+16.5,073,0114,1722980366,26.099 00,0004,0006,1003.6,+16.3,073,0123,1722980666,26.091 00,0003,0005,1003.4,+16.3,074,0117,1722980966,26.084 00,0003,0005,1003.3,+15.9,074,0102,1722981266,26.079 00,0004,0006,1003.2,+16.2,074,0089,1722981566,26.072 00,0004,0006,1003.2,+16.3,073,0119,1722981866,26.06 00,0004,0006,1003.5,+16.5,073,0109,1722982166,26.054 00,0009,0012,1003.4,+16.2,075,0104,1722982466,26.055 00,0005,0007,1003.5,+15.9,075,0091,1722982766,26.038 00,0005,0007,1003.3,+16.0,075,0106,1722983066,26.101 00,0006,0008,1003.3,+16.0,075,0112,1722983366,26.182 00,0006,0008,1003.4,+15.9,074,0121,1722983666,26.175 00,0007,0010,1003.5,+15.9,074,0144,1722983966,26.17 00,0007,0010,1003.2,+15.7,075,0120,1722984266,26.171 00,0008,0011,1003.4,+15.4,076,0121,1722984566,26.152 00,0006,0008,1003.4,+15.5,075,0119,1722984866,26.145 00,0004,0006,1003.4,+15.4,073,0098,1722985166,26.138 00,0004,0006,1003.5,+15.2,074,0120,1722985466,26.131 00,0004,0006,1003.6,+14.8,076,0102,1722985766,26.122 00,0004,0006,1003.5,+14.6,077,0120,1722986066,26.115 00,0004,0006,1003.4,+14.9,076,0117,1722986366,26.109 00,0004,0006,1003.5,+14.8,077,0108,1722986666,26.173 00,0004,0006,1003.2,+14.9,076,0117,1722986966,26.253 00,0005,0007,1003.3,+14.9,077,0121,1722987266,26.244 00,0004,0006,1003.3,+15.0,076,0105,1722987566,26.238 00,0005,0007,1003.4,+14.8,076,0119,1722987866,26.233 00,0004,0006,1003.5,+14.8,077,0122,1722988166,26.222 00,0005,0007,1003.3,+14.7,076,0114,1722988466,26.215 00,0005,0007,1003.5,+14.9,076,0106,1722988766,26.207 00,0004,0006,1003.2,+14.7,077,0105,1722989066,26.2 00,0002,0003,1003.3,+14.7,077,0125,1722989366,26.194 00,0004,0006,1003.6,+14.4,078,0116,1722989666,26.187 00,0003,0005,1003.6,+14.5,078,0107,1722989966,26.181 00,0004,0006,1003.4,+14.6,076,0123,1722990266,26.24 00,0004,0006,1003.2,+14.7,076,0097,1722990566,26.33 00,0004,0006,1003.3,+14.7,076,0118,1722990866,26.312 00,0004,0006,1003.3,+14.5,076,0112,1722991166,26.305 00,0004,0006,1003.3,+14.4,076,0115,1722991466,26.299 00,0004,0006,1003.1,+14.2,077,0110,1722991766,26.291 00,0004,0006,1003.2,+14.1,077,0108,1722992066,26.285 00,0005,0007,1003.2,+14.1,077,0118,1722992366,26.278 00,0004,0006,1003.2,+14.0,077,0104,1722992666,26.271 00,0004,0006,1003.2,+14.2,076,0122,1722992966,26.265 00,0004,0006,1003.4,+14.0,076,0133,1722993266,26.256 00,0005,0007,1003.3,+14.0,077,0100,1722993566,26.248 00,0004,0006,1003.5,+14.1,077,0105,1722993866,26.312 00,0004,0006,1003.1,+13.9,078,0115,1722994166,26.394 00,0004,0006,1003.4,+13.7,077,0109,1722994466,26.386 00,0005,0007,1003.1,+13.5,077,0111,1722994766,26.376 00,0005,0007,1003.1,+13.6,077,0090,1722995066,26.369 00,0004,0006,1003.2,+13.8,077,0112,1722995366,26.363 00,0005,0007,1003.3,+13.9,077,0121,1722995666,26.355 00,0005,0007,1003.3,+13.7,077,0116,1722995966,26.35 00,0004,0006,1003.2,+13.1,078,0131,1722996266,26.345 00,0005,0007,1003.3,+13.5,077,0104,1722996566,26.337 00,0004,0006,1003.2,+13.5,077,0095,1722996866,26.33 00,0004,0006,1003.3,+13.6,077,0097,1722997166,26.323 00,0004,0006,1003.4,+13.3,077,0113,1722997766,26.464 00,0004,0006,1003.5,+13.4,077,0109,1722998066,26.457 00,0004,0006,1003.4,+13.3,078,0126,1722998366,26.45 00,0005,0007,1003.4,+13.3,078,0113,1722998666,26.452 00,0004,0006,1003.6,+13.3,078,0123,1722998966,26.437 00,0005,0007,1003.3,+13.2,078,0100,1722999266,26.431 00,0003,0005,1003.5,+13.1,078,0118,1722999566,26.423 00,0005,0007,1003.7,+13.1,078,0116,1722999866,26.415 00,0006,0008,1003.7,+13.1,079,0108,1723000166,26.41 00,0007,0010,1003.5,+13.1,079,0106,1723000466,26.403 00,0005,0007,1003.4,+13.2,078,0106,1723000766,26.393 00,0006,0008,1003.6,+13.3,078,0118,1723001066,26.459 00,0004,0006,1003.7,+13.3,079,0124,1723001366,26.538 00,0006,0008,1003.5,+13.3,079,0109,1723001666,26.537 00,0005,0007,1003.9,+13.3,079,0093,1723001966,26.522 00,0005,0007,1003.9,+13.2,079,0124,1723002266,26.516 00,0004,0006,1003.9,+13.3,077,0115,1723002566,26.507 00,0006,0008,1003.7,+13.6,078,0122,1723002866,26.51 00,0007,0010,1003.9,+13.9,078,0098,1723003166,26.493 00,0006,0008,1003.8,+14.1,078,0127,1723003466,26.486 00,0008,0011,1003.8,+14.2,077,0116,1723003766,26.479 00,0005,0007,1003.9,+14.5,076,0123,1723004066,26.474 00,0006,0008,1004.3,+15.5,074,0122,1723004666,26.533 00,0008,0011,1004.0,+16.3,072,0121,1723004966,26.605 00,0005,0007,1004.0,+17.4,068,0128,1723005266,26.597 00,0004,0006,1003.9,+18.0,068,0123,1723005566,26.592 00,0005,0007,1004.0,+18.6,065,0093,1723005866,26.581 00,0005,0007,1003.9,+19.3,064,0111,1723006166,26.579 00,0008,0011,1003.9,+19.7,063,0109,1723006466,26.569 00,0003,0005,1003.8,+20.1,062,0117,1723006766,26.56 00,0006,0008,1003.9,+20.9,060,0089,1723007066,26.554 00,0006,0008,1004.0,+20.7,062,0102,1723007366,26.545 00,0007,0010,1003.9,+20.5,062,0097,1723007666,26.537 00,0004,0006,1003.9,+21.5,059,0106,1723007966,26.53 00,0004,0006,1004.0,+21.4,059,0111,1723008266,26.593 00,0005,0007,1003.8,+22.1,058,0120,1723008566,26.668 00,0004,0006,1003.8,+23.0,055,0101,1723008866,26.662 00,0005,0007,1003.7,+23.8,053,0112,1723009166,26.664 00,0004,0006,1003.8,+24.4,052,0126,1723009466,26.652 00,0004,0006,1003.9,+24.6,051,0114,1723009766,26.651 00,0004,0006,1003.7,+24.5,051,0108,1723010066,26.632 00,0004,0006,1003.8,+24.5,052,0128,1723010366,26.625 00,0005,0007,1003.7,+25.3,049,0123,1723010666,26.617 00,0004,0006,1003.9,+26.1,045,0120,1723010966,26.607 00,0005,0007,1003.7,+26.1,044,0115,1723011266,26.608 00,0003,0005,1004.0,+26.5,043,0098,1723011566,26.593 00,0006,0008,1003.8,+27.4,040,0115,1723011866,26.656 00,0004,0006,1004.0,+27.3,039,0103,1723012166,26.737 00,0003,0005,1003.8,+28.4,037,0110,1723012466,26.727 00,0003,0005,1003.7,+27.1,037,0123,1723012766,26.722 00,0006,0008,1003.7,+27.7,038,0094,1723013066,26.712 00,0004,0006,1003.6,+27.8,036,0094,1723013366,26.708 00,0004,0006,1003.8,+28.4,035,0098,1723013666,26.697 00,0011,0015,1003.8,+27.2,037,0109,1723013966,26.701 00,0003,0005,1003.7,+28.0,036,0118,1723014266,26.696 00,0006,0008,1004.0,+28.4,035,0108,1723014566,26.69 00,0003,0005,1003.8,+29.2,033,0104,1723014866,26.671 00,0004,0006,1003.8,+29.1,035,0105,1723015166,26.664 00,0003,0005,1003.9,+28.0,035,0122,1723015466,26.724 00,0003,0005,1003.8,+27.9,034,0118,1723015766,26.804 00,0003,0005,1003.9,+28.4,034,0122,1723016066,26.795 00,0005,0007,1003.8,+29.4,033,0104,1723016366,26.789 00,0003,0005,1003.8,+29.1,032,0121,1723016666,26.784 00,0003,0005,1003.6,+29.3,031,0121,1723016966,26.776 00,0003,0005,1003.7,+28.9,032,0111,1723017266,26.769 00,0005,0007,1003.8,+29.3,031,0124,1723017566,26.763 00,0003,0005,1003.7,+29.5,031,0128,1723017866,26.755 00,0004,0006,1003.8,+30.1,030,0123,1723018166,26.749 00,0003,0005,1003.7,+30.3,030,0113,1723018466,26.75 00,0004,0006,1003.7,+30.5,029,0095,1723018766,26.737 00,0005,0007,1003.7,+29.9,030,0116,1723019066,26.797 00,0006,0008,1003.5,+28.1,032,0104,1723019366,26.875 00,0004,0006,1003.8,+29.5,030,0129,1723019666,26.877 00,0003,0005,1003.5,+30.2,029,0111,1723019966,26.863 00,0004,0006,1003.6,+30.4,028,0128,1723020266,26.872 00,0003,0005,1003.3,+30.4,028,0126,1723020566,26.855 00,0003,0005,1003.6,+31.1,026,0104,1723020866,26.85 00,0004,0006,1003.6,+30.3,026,0113,1723021166,26.835 00,0005,0007,1003.4,+30.2,027,0116,1723021466,26.827 00,0003,0005,1003.6,+30.9,028,0104,1723021766,26.822 00,0003,0005,1003.7,+29.3,029,0104,1723022066,26.814 00,0003,0005,1003.5,+30.4,027,0122,1723022366,26.809 00,0003,0005,1003.5,+30.9,027,0094,1723022666,26.873 00,0004,0006,1003.5,+30.8,028,0128,1723022966,26.95 00,0004,0006,1003.1,+31.3,027,0128,1723023266,26.943 00,0006,0008,1003.5,+31.1,027,0124,1723023566,26.939 00,0005,0007,1003.1,+31.4,026,0087,1723024166,26.924 00,0003,0005,1003.6,+30.9,027,0109,1723024466,26.919 00,0004,0006,1003.4,+32.2,025,0137,1723024766,26.912 00,0003,0005,1003.4,+31.8,024,0117,1723025066,26.908 00,0004,0006,1003.5,+31.9,025,0105,1723025366,26.897 00,0004,0006,1003.3,+31.0,027,0110,1723025666,26.9 00,0004,0006,1003.3,+31.7,024,0114,1723025966,26.886 00,0003,0005,1003.5,+31.9,025,0093,1723026266,26.953 00,0004,0006,1003.4,+32.2,025,0108,1723026567,27.04 00,0004,0006,1003.1,+32.7,025,0106,1723026867,27.024 00,0004,0006,1003.6,+32.3,025,0121,1723027167,27.019 00,0003,0005,1003.4,+33.0,024,0110,1723027467,27.012 00,0003,0005,1003.7,+31.2,026,0113,1723027767,27.018 00,0004,0006,1003.5,+30.7,026,0103,1723028066,27 00,0005,0007,1003.7,+30.5,027,0102,1723028366,26.992 00,0003,0005,1003.8,+30.5,027,0137,1723028666,26.986 00,0005,0007,1003.7,+30.3,029,0112,1723028966,26.975 00,0004,0006,1003.6,+29.9,028,0109,1723029266,26.97 00,0003,0005,1003.6,+30.8,027,0109,1723029566,26.965 00,0003,0005,1003.4,+31.3,027,0091,1723029867,27.028 00,0004,0006,1003.6,+30.1,027,0117,1723030167,27.109 00,0003,0005,1003.3,+29.9,028,0106,1723030467,27.099 00,0003,0005,1003.0,+29.7,027,0116,1723030767,27.094 00,0004,0006,1003.2,+29.9,026,0112,1723031067,27.086 00,0003,0005,1003.3,+29.2,028,0109,1723031367,27.094 00,0006,0008,1003.3,+29.7,028,0104,1723031667,27.075 00,0004,0006,1003.0,+29.7,029,0109,1723031967,27.067 00,0004,0006,1003.2,+29.4,028,0103,1723032267,27.881 00,0004,0006,1003.1,+29.5,028,0122,1723032567,27.068 00,0005,0007,1003.1,+30.0,028,0110,1723033167,27.04 00,0003,0005,1003.3,+29.9,029,0115,1723033467,27.103 00,0004,0006,1003.1,+28.9,029,0106,1723033767,27.19 00,0004,0006,1003.2,+30.4,027,0106,1723034354,14.791 00,0003,0005,1003.1,+30.4,027,0109,1723034654,14.783 00,0006,0008,1003.2,+30.6,027,0103,1723034954,14.778 00,0005,0007,1002.9,+31.7,026,0115,1723035254,14.778 00,0004,0006,1003.1,+31.1,027,0112,1723035554,14.763 00,0004,0006,1003.2,+30.1,028,0111,1723036154,14.763 00,0003,0005,1002.9,+29.8,029,0114,1723036454,14.749 00,0003,0005,1002.9,+29.6,028,0104,1723036754,14.74 00,0004,0006,1003.2,+29.5,028,0102,1723037054,14.799 00,0003,0005,1003.3,+30.2,028,0118,1723037354,14.884 00,0004,0006,1002.8,+30.4,027,0094,1723038254,14.863 00,0003,0005,1002.7,+30.8,026,0114,1723038554,14.866 00,0004,0006,1003.1,+30.9,027,0093,1723038854,14.847 00,0002,0003,1002.8,+30.4,026,0116,1723039154,14.84 00,0005,0007,1003.1,+29.8,028,0126,1723040054,14.82 00,0003,0005,1002.8,+29.7,027,0093,1723040354,14.815 00,0001,0002,1002.9,+29.3,029,0113,1723040654,14.869 00,0003,0005,1003.2,+29.1,029,0108,1723040954,14.955 00,0001,0002,1003.0,+28.9,030,0111,1723041254,14.957 00,0004,0006,1002.9,+28.9,030,0112,1723041554,14.943 00,0004,0006,1002.7,+29.5,029,0142,1723042154,14.933 00,0003,0005,1002.8,+29.0,030,0103,1723042454,14.922 00,0003,0005,1002.9,+29.1,030,0110,1723042754,14.917 00,0005,0007,1002.9,+29.4,029,0104,1723043354,14.9 00,0003,0005,1002.8,+29.6,028,0111,1723044254,14.945 00,0004,0006,1003.0,+29.4,029,0099,1723044555,15.029 00,0001,0002,1003.0,+29.4,029,0103,1723045155,15.023 00,0003,0005,1002.9,+29.4,029,0113,1723045455,15.015 00,0004,0006,1002.9,+28.9,030,0100,1723045754,14.999 00,0004,0006,1002.9,+28.7,030,0110,1723046054,14.992 00,0004,0006,1002.8,+28.9,031,0133,1723046354,14.986 00,0003,0005,1002.9,+28.6,030,0097,1723047254,14.964 00,0004,0006,1002.8,+28.4,031,0105,1723047554,14.959 00,0004,0006,1003.0,+28.3,032,0108,1723047855,15.015 00,0004,0006,1002.9,+28.2,032,0111,1723048155,15.099 00,0004,0006,1003.2,+28.1,032,0124,1723048455,15.093 00,0002,0003,1003.1,+27.6,034,0108,1723049055,15.077 00,0006,0008,1003.0,+27.4,035,0121,1723049655,15.063 00,0010,0013,1002.9,+27.2,036,0105,1723049955,15.056 00,0007,0010,1003.0,+27.1,035,0112,1723050255,15.045 00,0007,0010,1002.9,+26.7,037,0101,1723050555,15.039 00,0004,0006,1003.4,+26.7,036,0110,1723051155,15.032 00,0008,0011,1003.1,+26.3,038,0108,1723051455,15.083 00,0006,0008,1003.1,+26.0,039,0125,1723051755,15.167 00,0006,0008,1003.5,+25.9,039,0117,1723052055,15.157 00,0004,0006,1003.5,+25.6,041,0092,1723052355,15.149 00,0003,0005,1003.2,+25.1,041,0107,1723052955,15.138 00,0010,0013,1003.3,+24.6,043,0117,1723053555,15.12 00,0004,0006,1003.7,+24.5,043,0118,1723053855,15.114 00,0006,0008,1003.7,+24.2,044,0120,1723054155,15.105 00,0004,0006,1003.7,+24.2,044,0138,1723054455,15.1 00,0006,0008,1003.9,+23.9,046,0115,1723054755,15.09 00,0005,0007,1003.7,+23.4,047,0104,1723055355,15.231 00,0008,0011,1003.9,+23.4,048,0103,1723055655,15.226 00,0010,0013,1003.9,+23.1,049,0115,1723055955,15.218 00,0008,0011,1004.1,+22.9,049,0119,1723056255,15.213 00,0008,0011,1004.1,+23.0,049,0116,1723056555,15.202 00,0008,0011,1003.9,+22.7,050,0102,1723056855,15.194 00,0004,0006,1004.0,+22.5,051,0114,1723057155,15.187 00,0010,0013,1004.1,+21.8,053,0110,1723057455,15.179 00,0007,0010,1004.2,+22.0,053,0099,1723057755,15.17 00,0007,0010,1003.9,+21.9,053,0105,1723058055,15.164 00,0009,0012,1003.9,+21.6,054,0118,1723058355,15.16 00,0009,0012,1004.0,+21.0,056,0097,1723058655,15.212 00,0010,0013,1004.2,+21.3,055,0105,1723059555,15.281 00,0008,0011,1004.3,+21.0,057,0101,1723059855,15.276 00,0006,0008,1004.2,+20.8,057,0109,1723060455,15.265 00,0005,0007,1004.5,+20.5,057,0144,1723060755,15.25 00,0006,0008,1004.3,+20.6,057,0128,1723061055,15.243 00,0004,0006,1004.3,+20.3,059,0102,1723061355,15.234 00,0003,0005,1004.2,+20.3,058,0094,1723061655,15.225 00,0007,0010,1004.1,+19.8,059,0121,1723062255,15.277 00,0006,0008,1004.1,+19.3,062,0121,1723062555,15.361 00,0005,0007,1004.2,+19.7,060,0119,1723062855,15.352 00,0004,0006,1004.1,+19.0,063,0118,1723063155,15.346 00,0006,0008,1004.3,+19.1,061,0121,1723063455,15.34 00,0006,0008,1004.5,+18.8,063,0101,1723063755,15.331 00,0004,0006,1004.3,+18.6,063,0103,1723064055,15.325 00,0004,0006,1004.1,+19.0,061,0112,1723064355,15.317 00,0005,0007,1004.4,+18.9,062,0112,1723064655,15.31 00,0004,0006,1004.2,+18.7,063,0117,1723064955,15.299 00,0003,0005,1004.2,+18.8,062,0105,1723065255,15.29 00,0006,0008,1004.2,+18.5,063,0116,1723065555,15.287 00,0005,0007,1004.4,+18.4,064,0113,1723065855,15.344 00,0004,0006,1004.4,+18.0,066,0127,1723066755,15.411 00,0008,0011,1004.4,+18.1,065,0107,1723067055,15.406 00,0004,0006,1004.4,+18.1,065,0104,1723067355,15.395 00,0004,0006,1004.7,+17.1,067,0110,1723067655,15.39 00,0005,0007,1004.6,+17.8,065,0121,1723068555,15.368 00,0004,0006,1004.6,+17.5,066,0131,1723068855,15.36 00,0005,0007,1004.7,+17.4,066,0106,1723069155,15.362 00,0004,0006,1004.2,+17.1,068,0110,1723069455,15.41 00,0004,0006,1004.4,+17.1,067,0104,1723069755,15.493 00,0004,0006,1004.5,+16.9,069,0098,1723070355,15.477 00,0004,0006,1004.4,+17.0,068,0123,1723070955,15.464 00,0004,0006,1004.4,+17.0,068,0095,1723071255,15.455 00,0004,0006,1004.5,+16.7,070,0094,1723071555,15.45 00,0006,0008,1004.3,+16.6,069,0133,1723071855,15.443 00,0011,0015,1004.6,+16.6,069,0134,1723072455,15.427 00,0011,0015,1004.5,+16.7,069,0113,1723072755,15.42 00,0011,0015,1004.2,+16.8,069,0110,1723073055,15.475 00,0012,0016,1004.2,+17.1,067,0123,1723073355,15.559 00,0009,0012,1004.3,+16.7,069,0125,1723073655,15.553 00,0009,0012,1004.5,+16.3,070,0121,1723074555,15.533 00,0009,0012,1004.3,+16.4,070,0109,1723074855,15.524 00,0007,0010,1004.4,+16.3,071,0103,1723075155,15.517 00,0006,0008,1004.3,+16.3,069,0110,1723075455,15.509 00,0006,0008,1004.1,+16.4,069,0115,1723075755,15.499 00,0007,0010,1004.0,+16.3,070,0128,1723076355,15.486 00,0005,0007,1004.1,+16.1,071,0116,1723076955,15.629 00,0006,0008,1004.1,+16.0,071,0104,1723077255,15.621 00,0006,0008,1003.9,+16.1,071,0104,1723077855,15.603 00,0005,0007,1004.3,+15.8,073,0107,1723078755,15.6 00,0006,0008,1004.0,+15.8,072,0111,1723079055,15.575 00,0005,0007,1004.2,+15.8,073,0098,1723079355,15.571 00,0005,0007,1004.1,+15.8,072,0110,1723079655,15.561 00,0007,0010,1003.8,+15.6,073,0105,1723079955,15.554 00,0007,0010,1003.8,+15.3,073,0124,1723080255,15.612 00,0011,0015,1004.0,+15.5,072,0101,1723080555,15.695 00,0007,0010,1004.1,+15.4,072,0120,1723080855,15.686 00,0007,0010,1004.1,+15.6,071,0092,1723081155,15.678 00,0012,0016,1003.8,+15.3,073,0118,1723081455,15.673 00,0009,0012,1004.2,+15.5,071,0120,1723081755,15.663 00,0007,0010,1004.0,+15.3,073,0127,1723082055,15.655 00,0013,0017,1004.1,+15.4,073,0134,1723082355,15.649 00,0007,0010,1004.2,+15.1,073,0126,1723082655,15.644 00,0007,0010,1004.3,+15.2,073,0122,1723082955,15.634 00,0009,0012,1004.2,+15.1,073,0117,1723083255,15.632 00,0006,0008,1004.2,+14.8,074,0118,1723083855,15.679 00,0008,0011,1004.3,+14.8,074,0111,1723084155,15.762 00,0007,0010,1004.3,+14.8,075,0120,1723084455,15.755 00,0005,0007,1004.1,+15.1,073,0126,1723084755,15.746 00,0009,0012,1004.0,+15.0,074,0118,1723085055,15.74 00,0008,0011,1004.3,+15.1,074,0134,1723085355,15.733 00,0006,0008,1004.1,+15.1,075,0119,1723085655,15.723 00,0007,0010,1004.5,+14.9,074,0127,1723086255,15.71 00,0007,0010,1004.2,+14.8,074,0129,1723086555,15.703 00,0007,0010,1004.5,+14.7,074,0115,1723086855,15.696 00,0005,0007,1004.2,+14.7,075,0124,1723087755,15.83 00,0006,0008,1004.5,+14.5,076,0100,1723088055,15.822 00,0008,0011,1004.3,+14.4,076,0096,1723088355,15.812 00,0006,0008,1004.4,+14.8,074,0106,1723088655,15.809 00,0006,0008,1004.2,+15.0,075,0128,1723088955,15.801 00,0006,0008,1004.3,+15.6,073,0115,1723089855,15.782 00,0006,0008,1004.1,+15.7,073,0106,1723090155,15.771 00,0005,0007,1004.3,+15.9,072,0130,1723090455,15.773 00,0006,0008,1004.3,+16.3,072,0113,1723090755,15.758 00,0006,0008,1004.2,+16.5,071,0120,1723091055,15.814 00,0007,0010,1004.1,+17.0,070,0127,1723091355,15.899 00,0007,0010,1004.2,+17.9,068,0125,1723091955,15.884 00,0007,0010,1004.4,+18.4,067,0132,1723092255,15.873 00,0006,0008,1004.3,+19.9,063,0126,1723092555,15.866 00,0006,0008,1004.3,+20.8,060,0131,1723092855,15.861 00,0007,0010,1004.5,+23.2,054,0105,1723094055,15.827 00,0005,0007,1004.5,+23.4,054,0124,1723094355,15.819 00,0005,0007,1004.0,+24.0,052,0104,1723094655,15.877 00,0005,0007,1004.2,+24.8,049,0126,1723094955,15.962 00,0006,0008,1004.2,+25.3,047,0118,1723095255,15.956 00,0005,0007,1004.5,+24.5,050,0122,1723095555,15.945 00,0007,0010,1004.5,+25.6,048,0105,1723095855,15.94 00,0004,0006,1004.4,+26.2,046,0121,1723096155,15.93 00,0005,0007,1004.2,+25.4,047,0109,1723096755,15.916 00,0005,0007,1004.1,+26.2,045,0095,1723097055,15.91 00,0005,0007,1004.0,+26.0,045,0126,1723097355,15.901 00,0005,0007,1004.3,+26.7,044,0094,1723097655,15.9 00,0007,0010,1004.0,+27.2,043,0105,1723097955,15.886 00,0006,0008,1004.3,+27.0,044,0111,1723098255,15.944 00,0006,0008,1004.0,+28.0,040,0111,1723099156,16.017 00,0007,0010,1004.3,+28.6,041,0113,1723099456,16.006 00,0007,0010,1004.4,+29.3,037,0130,1723099756,16.001 00,0005,0007,1004.3,+29.1,038,0109,1723100055,15.993 00,0004,0006,1004.1,+28.8,038,0115,1723100355,15.988 00,0008,0011,1004.0,+29.8,034,0105,1723100955,15.982 00,0005,0007,1004.1,+29.1,035,0107,1723101555,15.958 00,0006,0008,1004.2,+30.4,034,0102,1723101856,16.016 00,0008,0011,1004.1,+29.9,035,0116,1723102156,16.1 00,0004,0006,1003.9,+30.4,035,0105,1723102456,16.105 00,0005,0007,1004.1,+31.1,034,0109,1723103056,16.082 00,0007,0010,1004.1,+31.0,033,0138,1723103356,16.085 00,0006,0008,1003.9,+30.9,033,0109,1723103656,16.07 00,0006,0008,1004.1,+29.9,034,0121,1723103956,16.074 00,0005,0007,1004.0,+29.8,035,0110,1723104256,16.055 00,0008,0011,1004.0,+29.8,036,0105,1723104556,16.049 00,0009,0012,1004.4,+31.2,033,0117,1723104856,16.053 00,0005,0007,1003.8,+30.2,034,0115,1723105156,16.034 00,0006,0008,1003.9,+31.3,033,0106,1723105456,16.105 00,0003,0005,1004.1,+31.4,032,0112,1723105756,16.185 00,0005,0007,1003.9,+31.2,032,0114,1723106056,16.168 00,0007,0010,1003.8,+31.1,033,0111,1723106356,16.163 00,0006,0008,1004.0,+31.3,032,0107,1723106656,16.168 00,0006,0008,1003.8,+30.5,034,0116,1723106956,16.155 00,0005,0007,1003.9,+31.7,032,0107,1723107256,16.153 00,0006,0008,1004.1,+31.1,032,0121,1723107556,16.139 00,0005,0007,1003.9,+31.0,031,0110,1723107856,16.129 00,0005,0007,1003.6,+31.1,031,0097,1723108156,16.123 00,0005,0007,1003.5,+31.9,031,0105,1723109056,16.175 00,0005,0007,1003.9,+31.7,032,0117,1723109356,16.255 00,0004,0006,1003.8,+31.6,031,0111,1723109656,16.248 00,0005,0007,1003.7,+32.0,030,0127,1723109956,16.241 00,0004,0006,1003.5,+32.6,030,0101,1723110256,16.236 00,0006,0008,1003.2,+32.1,028,0107,1723110856,16.226 00,0005,0007,1003.6,+30.6,031,0119,1723111456,16.209 00,0004,0006,1003.4,+31.8,029,0127,1723111756,16.201 00,0004,0006,1003.4,+32.7,028,0114,1723112056,16.217 00,0004,0006,1003.3,+32.8,028,0108,1723112356,16.199 00,0004,0006,1003.4,+32.6,027,0120,1723112656,16.248 00,0005,0007,1003.0,+33.2,027,0122,1723113256,16.334 00,0004,0006,1003.2,+32.5,027,0119,1723113556,16.323 00,0006,0008,1003.2,+33.2,025,0121,1723113856,16.315 00,0004,0006,1003.3,+32.1,027,0105,1723114156,16.31 00,0006,0008,1003.2,+32.2,028,0117,1723114456,16.303 00,0004,0006,1003.2,+31.7,027,0122,1723114756,16.294 00,0005,0007,1003.3,+31.9,028,0124,1723115056,16.297 00,0005,0007,1003.2,+32.6,027,0105,1723115356,16.282 00,0004,0006,1003.0,+32.9,027,0105,1723115656,16.275 00,0004,0006,1003.1,+32.5,027,0120,1723115956,16.271 00,0005,0007,1002.9,+32.8,027,0109,1723116256,16.327 00,0005,0007,1002.8,+33.3,026,0097,1723116556,16.414 00,0004,0006,1003.0,+33.6,026,0132,1723116856,16.405 00,0005,0007,1002.8,+33.9,025,0102,1723117156,16.409 00,0004,0006,1003.1,+32.5,025,0118,1723117456,16.418 00,0007,0010,1003.0,+32.8,026,0117,1723117756,16.387 00,0004,0006,1002.7,+32.6,025,0113,1723118056,16.392 00,0004,0006,1002.9,+33.2,027,0112,1723118656,16.37 00,0004,0006,1002.8,+32.4,026,0094,1723118956,16.364 00,0004,0006,1002.6,+32.7,024,0117,1723119256,16.358 00,0006,0008,1002.8,+33.1,025,0118,1723119556,16.353 00,0005,0007,1002.7,+33.4,024,0124,1723119856,16.418 00,0004,0006,1002.7,+33.5,024,0110,1723120456,16.488 00,0005,0007,1002.6,+33.0,024,0125,1723120756,16.485 00,0004,0006,1002.5,+33.8,024,0110,1723121056,16.475 00,0004,0006,1002.5,+33.2,024,0111,1723121356,16.47 00,0005,0007,1002.4,+33.7,024,0129,1723121656,16.467 00,0005,0007,1002.5,+33.5,024,0120,1723121956,16.458 00,0004,0006,1002.4,+33.3,024,0095,1723122256,16.453 00,0004,0006,1002.6,+33.2,023,0120,1723122556,16.447 00,0005,0007,1002.6,+32.6,022,0122,1723122856,16.439 00,0004,0006,1002.5,+32.6,023,0108,1723123156,16.433 00,0006,0008,1002.5,+32.9,024,0120,1723123456,16.492 00,0005,0007,1002.3,+33.4,024,0094,1723123756,16.581 00,0005,0007,1002.2,+32.7,024,0111,1723124056,16.585 00,0005,0007,1002.4,+32.9,024,0129,1723124356,16.566 00,0002,0003,1002.2,+33.2,023,0105,1723125256,16.545 00,0004,0006,1002.1,+33.0,023,0100,1723125556,16.542 00,0004,0006,1002.0,+33.1,023,0113,1723125856,16.534 00,0005,0007,1001.9,+32.3,023,0107,1723126156,16.529 00,0004,0006,1002.1,+33.0,023,0117,1723126456,16.546 00,0005,0007,1002.1,+32.5,022,0123,1723126756,16.514 00,0004,0006,1002.2,+32.1,022,0099,1723127056,16.574 00,0005,0007,1001.9,+32.3,022,0110,1723127356,16.661 00,0004,0006,1002.0,+32.3,022,0109,1723127656,16.656 00,0004,0006,1002.0,+32.4,022,0146,1723127956,16.648 00,0004,0006,1002.2,+32.4,022,0106,1723128256,16.643 00,0004,0006,1001.9,+31.9,022,0112,1723128556,16.647 00,0005,0007,1001.8,+32.3,024,0128,1723129156,16.623 00,0005,0007,1001.9,+32.2,023,0107,1723129456,16.619 00,0009,0012,1001.9,+32.0,023,0129,1723129756,16.611 00,0005,0007,1002.0,+32.1,024,0099,1723130056,16.604 00,0004,0006,1001.8,+32.2,024,0116,1723130356,16.598 00,0005,0007,1001.6,+32.0,024,0123,1723130656,16.655 00,0004,0006,1001.7,+31.7,024,0108,1723131256,16.741 00,0006,0008,1001.6,+31.6,024,0105,1723131556,16.727 00,0004,0006,1001.7,+31.7,024,0121,1723131856,16.722 00,0004,0006,1002.1,+31.6,024,0112,1723132156,16.713 00,0005,0007,1001.8,+31.2,024,0106,1723133356,16.697 00,0005,0007,1001.7,+31.1,025,0107,1723133656,16.681 00,0006,0008,1001.7,+31.1,026,0120,1723133956,16.677 00,0004,0006,1001.7,+31.0,025,0114,1723134256,16.736 00,0004,0006,1001.7,+30.6,027,0093,1723134556,16.819 00,0005,0007,1001.9,+30.6,026,0099,1723134856,16.814 00,0004,0006,1001.7,+30.3,028,0120,1723135456,16.798 00,0006,0008,1001.7,+30.3,027,0127,1723135756,16.794 00,0004,0006,1001.8,+30.1,028,0109,1723136056,16.79 00,0007,0010,1002.0,+29.7,030,0115,1723136656,16.775 00,0009,0012,1001.7,+29.4,030,0134,1723136956,16.767 00,0002,0003,1002.1,+29.3,031,0131,1723137256,16.759 00,0005,0007,1001.9,+29.1,030,0118,1723137556,16.751 00,0007,0010,1001.8,+28.8,031,0108,1723137856,16.819 00,0006,0008,1001.9,+28.4,033,0095,1723138156,16.89 00,0004,0006,1001.8,+28.1,034,0119,1723138456,16.893 00,0008,0011,1002.3,+27.5,036,0118,1723139056,16.871 00,0531,0716,1002.2,+27.0,038,0114,1723139356,16.861 00,0271,0365,1002.4,+26.8,038,0121,1723139656,16.853 00,0048,0065,1002.3,+26.6,038,0121,1723139956,16.846 00,0056,0075,1002.6,+26.3,039,0094,1723140256,16.839 00,0086,0116,1002.3,+25.9,040,0093,1723140556,16.833 00,0079,0107,1002.2,+25.7,041,0113,1723140856,16.825 00,0056,0075,1002.3,+25.4,044,0134,1723141156,16.818 00,0055,0074,1002.7,+25.2,043,0117,1723141456,16.876 00,0047,0064,1002.3,+25.1,044,0099,1723141756,16.96 00,0028,0038,1002.7,+24.2,048,0122,1723142656,16.934 00,0035,0048,1002.6,+24.0,048,0098,1723142956,16.928 00,0023,0031,1002.9,+23.5,050,0115,1723143256,16.931 00,0022,0029,1002.7,+23.3,050,0122,1723143556,16.915 00,0018,0024,1002.8,+23.0,050,0107,1723143856,16.908 00,0012,0016,1002.8,+22.6,051,0111,1723144456,16.89 00,0009,0012,1003.0,+22.8,051,0130,1723145056,16.942 00,0006,0008,1003.2,+21.5,053,0142,1723145357,17.022 00,0007,0010,1003.1,+22.1,051,0100,1723145657,17.014 00,0007,0010,1002.9,+21.9,052,0104,1723145957,17.006 00,0007,0010,1003.1,+22.2,051,0121,1723146257,17.002 00,0006,0008,1003.5,+21.8,053,0116,1723146856,16.983 00,0006,0008,1003.1,+22.0,052,0109,1723147156,16.979 00,0007,0010,1003.2,+22.1,052,0106,1723148056,16.954 00,0006,0008,1003.2,+22.1,052,0101,1723148356,16.954 00,0006,0008,1003.5,+22.2,053,0109,1723148657,17.003 00,0006,0008,1003.2,+22.3,053,0111,1723148957,17.083 00,0005,0007,1003.4,+22.3,055,0106,1723149257,17.078 00,0006,0008,1003.0,+22.7,054,0113,1723149557,17.07 00,0004,0006,1002.9,+22.2,056,0097,1723150157,17.053 00,0005,0007,1002.9,+22.3,056,0109,1723150457,17.047 00,0005,0007,1003.1,+22.1,057,0108,1723150757,17.04 00,0004,0006,1002.9,+21.9,059,0108,1723151057,17.031 00,0005,0007,1003.0,+21.7,059,0098,1723151657,17.015 00,0004,0006,1003.3,+21.4,061,0121,1723151957,17.008 00,0004,0006,1003.1,+21.3,061,0098,1723152257,17.066 00,0004,0006,1002.7,+21.6,060,0115,1723152557,17.151 00,0004,0006,1002.9,+21.5,060,0120,1723152857,17.144 00,0004,0006,1003.1,+21.8,059,0118,1723153157,17.135 00,0004,0006,1003.1,+21.3,062,0112,1723153757,17.125 00,0004,0006,1003.2,+21.0,062,0112,1723154057,17.112 00,0003,0005,1003.1,+21.0,063,0097,1723154357,17.105 00,0004,0006,1002.9,+21.3,061,0095,1723154657,17.109 00,0003,0005,1003.0,+21.2,061,0118,1723154957,17.091 00,0002,0003,1003.0,+21.0,062,0110,1723155557,17.074 00,0004,0006,1002.7,+21.4,060,0116,1723155857,17.134 00,0004,0006,1002.9,+21.2,060,0097,1723156157,17.217 00,0004,0006,1003.0,+21.3,061,0111,1723156457,17.209 00,0004,0006,1002.9,+21.3,060,0128,1723156757,17.202 00,0004,0006,1002.8,+21.1,061,0116,1723157057,17.207 00,0003,0005,1002.9,+21.4,059,0106,1723157357,17.187 00,0003,0005,1003.0,+21.3,059,0115,1723157657,17.178 00,0003,0005,1002.7,+21.1,061,0094,1723157957,17.171 00,0003,0005,1003.0,+20.9,062,0107,1723158257,17.163 00,0003,0005,1002.9,+21.0,060,0107,1723158557,17.155 00,0003,0005,1002.8,+21.2,059,0100,1723158857,17.148 00,0002,0003,1003.1,+21.0,060,0090,1723159457,17.2 00,0003,0005,1003.0,+21.0,059,0120,1723160057,17.274 00,0004,0006,1002.9,+20.8,061,0123,1723160357,17.269 00,0004,0006,1002.7,+20.8,060,0127,1723160657,17.259 00,0005,0007,1002.9,+20.6,060,0110,1723161257,17.245 00,0003,0005,1003.0,+20.6,060,0116,1723161557,17.239 00,0003,0005,1003.0,+20.1,062,0131,1723162157,17.222 00,0004,0006,1002.6,+20.0,064,0120,1723162457,17.214 00,0004,0006,1002.7,+20.1,063,0105,1723162757,17.208 00,0003,0005,1002.8,+20.2,062,0107,1723163057,17.265 00,0003,0005,1002.8,+19.8,064,0122,1723163357,17.351 00,0005,0007,1002.7,+19.8,064,0109,1723163657,17.341 00,0003,0005,1002.7,+19.4,065,0107,1723163957,17.332 00,0003,0005,1002.9,+19.4,065,0113,1723164257,17.327 00,0004,0006,1003.1,+19.3,066,0100,1723164857,17.312 00,0004,0006,1002.8,+18.9,067,0114,1723165457,17.293 00,0005,0007,1003.2,+18.9,067,0105,1723165757,17.291 00,0003,0005,1003.1,+18.9,066,0118,1723166057,17.281 00,0004,0006,1003.1,+18.8,067,0112,1723166357,17.271 00,0003,0005,1003.2,+18.9,066,0131,1723167257,17.414 00,0003,0005,1002.9,+18.8,066,0095,1723167557,17.398 00,0004,0006,1003.2,+18.9,066,0118,1723167857,17.389 00,0005,0007,1003.1,+18.9,067,0115,1723168157,17.382 00,0004,0006,1003.1,+19.1,067,0111,1723168457,17.373 00,0005,0007,1003.0,+19.1,066,0118,1723168757,17.367 00,0005,0007,1003.1,+19.1,067,0117,1723169057,17.359 00,0003,0005,1003.0,+19.3,066,0139,1723169357,17.351 00,0003,0005,1003.2,+19.3,065,0146,1723169657,17.343 00,0003,0005,1002.9,+19.1,067,0112,1723169957,17.336 00,0004,0006,1003.2,+18.9,068,0116,1723170257,17.395 00,0005,0007,1003.2,+18.9,067,0120,1723170857,17.473 00,0009,0012,1002.9,+19.0,067,0113,1723171157,17.46 00,0004,0006,1002.9,+18.7,068,0102,1723171457,17.454 00,0004,0006,1003.2,+18.4,069,0128,1723171757,17.444 00,0004,0006,1003.3,+18.5,068,0122,1723172057,17.436 00,0007,0010,1003.3,+18.6,068,0118,1723172657,17.435 00,0008,0011,1003.3,+18.6,068,0110,1723172957,17.419 00,0009,0012,1003.1,+18.4,069,0118,1723173257,17.407 00,0005,0007,1003.1,+18.3,068,0111,1723173557,17.401 00,0007,0010,1003.0,+18.2,069,0103,1723173857,17.457 00,0008,0011,1003.1,+18.2,069,0126,1723174157,17.552 00,0008,0011,1003.3,+17.8,071,0115,1723174757,17.525 00,0006,0008,1003.3,+17.8,071,0126,1723175357,17.508 00,0008,0011,1003.1,+17.8,071,0115,1723175657,17.503 00,0006,0008,1003.4,+17.9,071,0115,1723175957,17.497 00,0004,0006,1003.3,+19.4,067,0118,1723177457,17.52 00,0007,0010,1003.7,+20.2,064,0133,1723177757,17.606 00,0009,0012,1003.3,+20.7,063,0106,1723178057,17.598 00,0006,0008,1003.4,+21.0,062,0101,1723178357,17.589 00,0007,0010,1003.3,+21.4,062,0133,1723178657,17.583 00,0009,0012,1003.2,+22.2,059,0098,1723178957,17.573 00,0008,0011,1003.2,+22.1,059,0113,1723179257,17.566 00,0006,0008,1003.4,+23.1,055,0113,1723179557,17.559 00,0003,0005,1003.7,+24.8,050,0106,1723180757,17.528 00,0005,0007,1003.5,+25.5,048,0115,1723181057,17.586 00,0004,0006,1003.6,+26.3,047,0121,1723181357,17.667 00,0003,0005,1003.5,+26.7,045,0104,1723181657,17.671 00,0005,0007,1003.6,+26.5,046,0114,1723181957,17.659 00,0004,0006,1003.6,+27.4,044,0116,1723182257,17.645 00,0003,0005,1003.4,+28.0,042,0113,1723182557,17.637 00,0002,0003,1003.4,+28.3,043,0102,1723182857,17.641 00,0005,0007,1003.4,+28.3,043,0102,1723183157,17.623 00,0010,0013,1003.4,+28.6,041,0121,1723183457,17.627 00,0004,0006,1003.3,+30.2,034,0120,1723184657,17.652 00,0004,0006,1003.8,+30.1,033,0108,1723184957,17.738 00,0003,0005,1003.6,+31.2,032,0106,1723185257,17.73 00,0005,0007,1003.5,+31.8,030,0098,1723185557,17.722 00,0006,0008,1003.6,+32.1,028,0114,1723185857,17.72 00,0004,0006,1003.4,+32.2,029,0095,1723186157,17.726 00,0005,0007,1003.7,+32.5,029,0119,1723186457,17.702 00,0005,0007,1003.5,+32.5,029,0130,1723186757,17.696 00,0005,0007,1003.3,+31.7,029,0114,1723187057,17.703 00,0004,0006,1003.6,+31.6,027,0097,1723187357,17.685 00,0005,0007,1003.3,+32.9,025,0114,1723187657,17.681 00,0004,0006,1003.3,+32.2,026,0126,1723187957,17.671 00,0005,0007,1003.4,+33.2,025,0115,1723188257,17.736 00,0005,0007,1003.4,+32.1,027,0113,1723188557,17.816 00,0005,0007,1003.5,+33.4,026,0114,1723188857,17.807 00,0005,0007,1003.5,+32.2,026,0128,1723189157,17.805 00,0006,0008,1003.4,+32.2,027,0115,1723189457,17.796 00,0004,0006,1003.7,+32.4,026,0102,1723189757,17.789 00,0006,0008,1003.5,+32.8,026,0100,1723190057,17.785 00,0004,0006,1003.5,+32.9,026,0119,1723190657,17.773 00,0006,0008,1003.3,+33.7,025,0118,1723190957,17.766 00,0005,0007,1003.5,+33.1,024,0119,1723191257,17.76 00,0005,0007,1003.4,+33.3,024,0111,1723191557,17.755 00,0004,0006,1003.5,+33.4,024,0100,1723191857,17.815 00,0004,0006,1003.7,+34.3,023,0137,1723192457,17.905 00,0005,0007,1003.4,+34.2,023,0113,1723192757,17.884 00,0006,0008,1003.3,+33.7,023,0106,1723193057,17.88 00,0005,0007,1003.3,+33.7,024,0118,1723193357,17.873 00,0005,0007,1003.2,+33.7,024,0105,1723193657,17.869 00,0004,0006,1003.4,+34.8,021,0112,1723193957,17.862 00,0002,0003,1003.7,+34.3,021,0113,1723194257,17.857 00,0004,0006,1003.5,+33.9,021,0113,1723194557,17.865 00,0005,0007,1003.5,+33.7,022,0112,1723194857,17.847 00,0002,0003,1003.6,+34.2,022,0122,1723195157,17.841 00,0005,0007,1003.7,+33.5,021,0111,1723195457,17.9 00,0004,0006,1003.3,+33.7,022,0120,1723195757,17.984 00,0004,0006,1003.5,+33.4,023,0119,1723196057,17.978 00,0006,0008,1003.4,+33.0,021,0116,1723196657,17.965 00,0004,0006,1003.3,+33.9,022,0101,1723196957,17.962 00,0004,0006,1003.6,+33.4,022,0126,1723197257,17.966 00,0003,0005,1003.2,+33.5,021,0104,1723197557,17.952 00,0007,0010,1003.4,+34.8,021,0107,1723197857,17.952 00,0004,0006,1002.8,+35.0,020,0115,1723198457,17.931 00,0006,0008,1003.1,+34.8,021,0106,1723198757,17.927 00,0005,0007,1003.3,+34.4,021,0124,1723199057,17.986 00,0004,0006,1002.8,+34.3,020,0108,1723199358,18.07 00,0005,0007,1002.7,+35.0,020,0106,1723199658,18.064 00,0005,0007,1003.2,+35.1,021,0111,1723199958,18.061 00,0006,0008,1002.7,+35.0,021,0105,1723200258,18.053 00,0005,0007,1003.1,+34.4,021,0107,1723200558,18.057 00,0005,0007,1003.1,+35.2,022,0110,1723200858,18.042 00,0003,0005,1003.0,+34.5,022,0125,1723201158,18.041 00,0006,0008,1002.7,+35.0,021,0113,1723201458,18.031 00,0005,0007,1003.1,+35.3,021,0103,1723201758,18.027 00,0006,0008,1003.0,+34.3,021,0106,1723202058,18.023 00,0004,0006,1003.0,+35.2,020,0108,1723202358,18.045 00,0005,0007,1002.9,+35.4,020,0118,1723202658,18.075 00,0013,0017,1003.0,+35.4,021,0108,1723202958,18.159 00,0004,0006,1002.8,+35.4,021,0119,1723203258,18.153 00,0004,0006,1002.7,+35.8,020,0089,1723203558,18.149 00,0003,0005,1002.8,+35.9,019,0109,1723203858,18.143 00,0006,0008,1002.9,+35.9,020,0118,1723204458,18.132 00,0002,0003,1002.8,+35.8,020,0112,1723204758,18.128 00,0005,0007,1002.5,+35.1,020,0133,1723205058,18.119 00,0004,0006,1002.8,+35.5,020,0113,1723205358,18.12 00,0005,0007,1002.6,+35.6,020,0112,1723205658,18.107 00,0006,0008,1002.4,+34.7,021,0125,1723205958,18.113 00,0005,0007,1002.5,+34.9,021,0110,1723206858,18.244 00,0004,0006,1002.6,+34.5,021,0118,1723207158,18.236 00,0003,0005,1002.7,+33.8,022,0116,1723207458,18.243 00,0004,0006,1002.2,+34.0,022,0094,1723207758,18.226 00,0006,0008,1002.3,+33.9,022,0105,1723208058,18.23 00,0006,0008,1002.7,+33.4,022,0121,1723208358,18.218 00,0005,0007,1002.6,+33.4,023,0099,1723208958,18.204 00,0005,0007,1002.5,+33.3,023,0116,1723209258,18.208 00,0005,0007,1002.2,+33.1,024,0096,1723209558,18.199 00,0006,0008,1002.5,+32.6,026,0116,1723209858,18.249 00,0005,0007,1002.7,+32.3,027,0110,1723210158,18.345 00,0006,0008,1002.4,+32.1,028,0126,1723210458,18.339 00,0006,0008,1002.5,+31.8,028,0110,1723211358,18.312 00,0005,0007,1002.7,+31.8,028,0114,1723211658,18.304 00,0007,0010,1002.8,+31.6,028,0124,1723211958,18.312 00,0005,0007,1002.8,+31.3,029,0114,1723212258,18.289 00,0004,0006,1002.8,+31.2,029,0138,1723212558,18.283 00,0004,0006,1002.8,+31.0,030,0131,1723213158,18.272 00,0004,0006,1002.9,+30.9,030,0125,1723213458,18.331 00,0006,0008,1002.9,+30.9,030,0137,1723213758,18.424 00,0004,0006,1002.9,+30.4,032,0117,1723214058,18.408 00,0005,0007,1003.2,+29.8,033,0128,1723214358,18.402 00,0005,0007,1003.0,+29.6,034,0112,1723214658,18.407 00,0005,0007,1002.9,+29.0,036,0106,1723215258,18.383 00,0005,0007,1003.0,+29.0,036,0115,1723215558,18.375 00,0010,0013,1003.0,+29.0,036,0103,1723215858,18.366 00,0004,0006,1002.9,+29.1,037,0103,1723216158,18.359 00,0004,0006,1002.9,+29.3,037,0114,1723216758,18.347 00,0008,0011,1003.0,+29.3,036,0119,1723217058,18.401 00,0005,0007,1002.9,+29.4,035,0108,1723217358,18.487 00,0003,0005,1002.9,+29.3,034,0101,1723217658,18.48 00,0004,0006,1003.2,+29.2,034,0126,1723217958,18.475 00,0005,0007,1003.0,+28.9,035,0108,1723218858,18.45 00,0007,0010,1003.2,+28.8,035,0113,1723219158,18.447 00,0004,0006,1003.1,+28.8,035,0108,1723219458,18.438 00,0004,0006,1002.9,+28.7,035,0116,1723219758,18.431 00,0005,0007,1003.0,+28.6,035,0108,1723220058,18.429 00,0008,0011,1003.0,+28.4,036,0113,1723220358,18.418 00,0005,0007,1003.3,+28.4,036,0111,1723220658,18.476 00,0004,0006,1003.0,+28.3,038,0099,1723220958,18.557 00,0005,0007,1002.9,+28.3,037,0115,1723221258,18.56 00,0006,0008,1003.2,+28.1,038,0115,1723221558,18.546 00,0008,0011,1003.2,+27.7,039,0132,1723221858,18.538 00,0006,0008,1002.9,+27.9,039,0102,1723222158,18.54 00,0005,0007,1003.1,+27.9,038,0113,1723222458,18.521 00,0005,0007,1003.4,+27.7,039,0109,1723222758,18.515 00,0006,0008,1003.3,+27.7,039,0109,1723223058,18.508 00,0005,0007,1003.3,+27.3,041,0100,1723223358,18.498 00,0006,0008,1003.1,+27.2,041,0117,1723223658,18.491 00,0007,0010,1003.3,+27.2,041,0111,1723223958,18.487 00,0009,0012,1003.5,+27.3,041,0091,1723224258,18.546 00,0008,0011,1003.5,+27.1,042,0111,1723224558,18.628 00,0005,0007,1003.3,+26.9,043,0113,1723224858,18.619 00,0007,0010,1003.5,+26.7,043,0101,1723225158,18.617 00,0005,0007,1003.5,+26.7,043,0120,1723225458,18.605 00,0008,0011,1003.3,+26.6,044,0121,1723225758,18.598 00,0009,0012,1003.4,+26.2,048,0104,1723226058,18.589 00,0005,0007,1003.8,+25.4,052,0109,1723226658,18.575 00,0006,0008,1003.9,+25.3,052,0115,1723226958,18.568 00,0007,0010,1003.5,+25.6,052,0111,1723227258,18.56 00,0006,0008,1004.0,+25.4,055,0109,1723227558,18.553 00,0006,0008,1004.1,+25.4,055,0114,1723227858,18.611 00,0006,0008,1003.7,+25.0,057,0109,1723228758,18.678 00,0007,0010,1004.3,+24.8,057,0100,1723229058,18.669 00,0006,0008,1004.3,+24.5,058,0123,1723229358,18.662 00,0007,0010,1004.4,+24.4,059,0117,1723229958,18.648 00,0007,0010,1004.1,+24.6,057,0104,1723230258,18.641 00,0006,0008,1004.4,+24.8,056,0103,1723230558,18.632 00,0008,0011,1004.5,+24.6,057,0113,1723230858,18.627 00,0006,0008,1004.5,+24.8,055,0105,1723231158,18.617 00,0005,0007,1004.6,+24.9,054,0119,1723231458,18.68 00,0007,0010,1004.5,+24.5,057,0094,1723231758,18.759 00,0006,0008,1004.5,+24.6,057,0107,1723232658,18.746 00,0005,0007,1004.6,+24.8,055,0114,1723232958,18.729 00,0009,0012,1006.0,+23.4,067,0127,1723233858,18.706 00,0007,0010,1006.2,+23.1,067,0124,1723234158,18.7 00,0007,0010,1006.6,+23.0,066,0103,1723234458,18.691 00,0006,0008,1006.3,+22.4,073,0121,1723234758,18.682 00,0007,0010,1006.1,+22.4,073,0133,1723235058,18.743 00,0007,0010,1005.9,+21.8,076,0108,1723235358,18.82 00,0010,0013,1006.0,+21.7,077,0134,1723235658,18.828 00,0009,0012,1005.9,+21.5,078,0136,1723235958,18.808 00,0007,0010,1005.4,+21.3,078,0128,1723236258,18.799 00,0009,0012,1005.3,+21.2,080,0134,1723236558,18.792 00,0006,0008,1005.3,+21.1,079,0131,1723236858,18.785 00,0009,0012,1005.1,+21.1,079,0129,1723237158,18.776 00,0007,0010,1005.7,+21.1,079,0133,1723237758,18.771 00,0007,0010,1005.5,+21.0,080,0111,1723238058,18.756 00,0007,0010,1005.3,+21.0,081,0124,1723238358,18.746 00,0008,0011,1005.4,+21.0,080,0122,1723238658,18.803 00,0008,0011,1005.2,+20.9,081,0118,1723238958,18.888 00,0008,0011,1005.4,+20.9,082,0115,1723239858,18.869 00,0005,0007,1005.4,+21.0,081,0142,1723240158,18.859 00,0007,0010,1005.3,+20.8,078,0117,1723240458,18.852 00,0007,0010,1005.5,+20.8,079,0104,1723240758,18.846 00,0006,0008,1005.5,+20.9,078,0121,1723241058,18.835 00,0007,0010,1005.8,+20.9,081,0114,1723241658,18.818 00,0007,0010,1005.5,+20.9,082,0106,1723241958,18.814 00,0007,0010,1005.9,+20.8,082,0121,1723242258,18.872 00,0007,0010,1005.7,+20.4,083,0099,1723242558,18.968 00,0008,0011,1005.6,+20.5,082,0096,1723243758,18.926 00,0009,0012,1005.6,+20.6,083,0107,1723244058,18.917 00,0006,0008,1005.5,+20.3,083,0111,1723244358,18.911 00,0010,0013,1005.4,+20.3,084,0108,1723244658,18.903 00,0008,0011,1005.5,+20.2,084,0135,1723244958,18.896 00,0009,0012,1005.3,+20.3,083,0106,1723245258,18.887 00,0008,0011,1005.3,+20.1,084,0116,1723245558,18.88 00,0008,0011,1005.3,+20.1,084,0115,1723245858,18.939 00,0009,0012,1005.1,+20.2,083,0102,1723246159,19.02 00,0009,0012,1004.8,+20.0,083,0112,1723247058,18.999 00,0006,0008,1005.1,+20.1,083,0108,1723247358,18.992 00,0010,0013,1005.0,+19.8,084,0116,1723247658,18.983 00,0008,0011,1005.1,+19.8,083,0101,1723247958,18.977 00,0008,0011,1005.1,+19.7,084,0131,1723248258,18.969 00,0010,0013,1005.3,+19.4,085,0108,1723248558,18.965 00,0011,0015,1005.3,+19.2,085,0113,1723248858,18.953 00,0012,0016,1005.1,+19.4,084,0125,1723249158,18.943 00,0010,0013,1005.2,+19.6,084,0123,1723249459,19.003 00,0010,0013,1005.5,+19.5,085,0105,1723249759,19.087 00,0010,0013,1005.2,+19.7,085,0113,1723250059,19.08 00,0011,0015,1005.2,+19.7,084,0096,1723250359,19.069 00,0009,0012,1005.4,+19.5,085,0134,1723250659,19.061 00,0010,0013,1005.1,+19.4,085,0113,1723250959,19.058 00,0009,0012,1005.1,+19.4,084,0112,1723251259,19.051 00,0011,0015,1005.2,+19.1,085,0115,1723251559,19.041 00,0012,0016,1005.1,+19.3,084,0117,1723251859,19.031 00,0012,0016,1005.2,+19.3,083,0118,1723252159,19.025 00,0010,0013,1005.4,+19.1,083,0109,1723253059,19.068 00,0010,0013,1005.8,+19.0,083,0121,1723253359,19.149 00,0011,0015,1005.6,+18.8,084,0107,1723253659,19.142 00,0011,0015,1005.7,+18.9,084,0133,1723253959,19.134 00,0013,0017,1005.8,+19.0,083,0104,1723254259,19.126 00,0012,0016,1005.8,+18.9,084,0109,1723254559,19.124 00,0012,0016,1006.1,+18.9,085,0099,1723255159,19.106 00,0012,0016,1005.9,+19.0,084,0105,1723255459,19.094 00,0012,0016,1005.7,+19.0,085,0120,1723255759,19.092 00,0012,0016,1006.3,+19.2,084,0104,1723256059,19.08 00,0014,0018,1006.0,+19.0,085,0108,1723256659,19.138 00,0013,0017,1006.2,+18.8,085,0104,1723256959,19.214 00,0013,0017,1006.3,+19.2,084,0116,1723257259,19.206 00,0013,0017,1006.0,+19.2,085,0118,1723257559,19.2 00,0012,0016,1006.5,+19.3,084,0131,1723257859,19.189 00,0012,0016,1006.3,+19.3,085,0133,1723258159,19.183 00,0013,0017,1006.4,+19.2,085,0115,1723259059,19.157 00,0011,0015,1006.4,+19.3,085,0130,1723259359,19.151 00,0012,0016,1006.2,+19.1,085,0118,1723259659,19.145 00,0013,0017,1006.4,+19.3,085,0113,1723260259,19.195 00,0012,0016,1006.8,+19.1,085,0124,1723261159,19.262 00,0013,0017,1006.6,+19.3,084,0093,1723261459,19.255 00,0011,0015,1006.9,+19.2,085,0115,1723261759,19.249 00,0013,0017,1007.2,+19.2,085,0097,1723262059,19.239 00,0010,0013,1007.2,+19.3,085,0097,1723262659,19.24 00,0013,0017,1007.0,+19.3,085,0125,1723262959,19.214 00,0012,0016,1007.1,+19.3,085,0099,1723263259,19.207 00,0012,0016,1007.5,+19.5,085,0112,1723263559,19.201 00,0012,0016,1007.0,+19.5,085,0110,1723263859,19.261 00,0013,0017,1007.1,+19.5,084,0120,1723264159,19.341 00,0013,0017,1007.1,+19.4,084,0128,1723264459,19.333 00,0013,0017,1007.2,+19.3,085,0107,1723264759,19.328 00,0015,0021,1007.2,+19.8,084,0114,1723265059,19.317 00,0013,0017,1007.2,+20.3,082,0103,1723265359,19.313 00,0013,0017,1007.1,+21.9,077,0120,1723265959,19.293 00,0012,0016,1007.5,+21.6,078,0113,1723266259,19.286 00,0013,0017,1007.5,+22.0,077,0089,1723266559,19.279 00,0012,0016,1007.4,+22.4,076,0118,1723266859,19.275 00,0010,0013,1007.6,+22.7,075,0126,1723267159,19.265 00,0011,0015,1007.4,+24.0,071,0109,1723267459,19.321 00,0022,0029,1007.7,+25.1,066,0110,1723268059,19.399 00,0010,0013,1007.5,+25.4,065,0114,1723268359,19.392 00,0010,0013,1007.5,+25.6,062,0111,1723268659,19.384 00,0012,0016,1007.6,+26.0,063,0095,1723268959,19.375 00,0008,0011,1007.7,+26.6,060,0099,1723269259,19.369 00,0008,0011,1007.8,+26.8,060,0118,1723270159,19.347 00,0012,0016,1007.9,+26.3,060,0108,1723270459,19.338 00,0010,0013,1007.8,+26.7,059,0093,1723270759,19.332 00,0009,0012,1007.9,+26.8,058,0127,1723271059,19.39 00,0009,0012,1007.9,+26.7,058,0109,1723271359,19.472 00,0008,0011,1008.0,+28.3,055,0106,1723271659,19.465 00,0010,0013,1008.2,+27.1,057,0116,1723272259,19.453 00,0012,0016,1008.1,+26.8,057,0099,1723272559,19.443 00,0010,0013,1008.3,+28.2,054,0115,1723272859,19.435 00,0010,0013,1008.1,+28.3,054,0113,1723273159,19.43 00,0010,0013,1008.4,+28.7,052,0114,1723273459,19.424 00,0011,0015,1008.2,+27.8,053,0102,1723274059,19.411 00,0009,0012,1008.1,+27.6,054,0126,1723274359,19.403 00,0009,0012,1008.1,+27.5,052,0104,1723274659,19.458 00,0008,0011,1008.0,+27.6,053,0112,1723274959,19.543 00,0007,0010,1008.2,+27.5,053,0115,1723275259,19.537 00,0009,0012,1008.2,+28.7,052,0097,1723276159,19.514 00,0007,0010,1008.2,+29.0,049,0121,1723276459,19.509 00,0008,0011,1008.2,+29.8,047,0106,1723276759,19.499 00,0008,0011,1008.1,+29.0,048,0097,1723277059,19.504 00,0007,0010,1008.4,+28.7,047,0122,1723277359,19.487 00,0007,0010,1008.4,+28.0,049,0126,1723277659,19.481 00,0010,0013,1008.4,+28.2,049,0110,1723277959,19.486 00,0007,0010,1008.4,+29.3,048,0126,1723278259,19.534 00,0009,0012,1008.3,+29.1,049,0105,1723278559,19.626 00,0008,0011,1008.3,+28.1,050,0105,1723278859,19.606 00,0010,0013,1008.3,+28.6,050,0111,1723279159,19.6 00,0009,0012,1008.4,+29.3,047,0092,1723280359,19.573 00,0007,0010,1008.4,+30.0,046,0098,1723280659,19.563 00,0006,0008,1008.3,+30.6,043,0118,1723280959,19.563 00,0007,0010,1008.5,+30.4,045,0114,1723281559,19.553 00,0009,0012,1008.4,+29.4,044,0113,1723281859,19.605 00,0007,0010,1008.2,+30.3,044,0112,1723282159,19.688 00,0006,0008,1008.5,+30.1,042,0107,1723282459,19.682 00,0005,0007,1008.4,+30.5,041,0102,1723282759,19.674 00,0006,0008,1008.2,+31.2,040,0124,1723283059,19.667 00,0006,0008,1008.6,+30.8,039,0095,1723283359,19.657 00,0006,0008,1008.6,+29.7,041,0102,1723283659,19.665 00,0005,0007,1008.2,+29.8,041,0101,1723283959,19.647 00,0006,0008,1008.3,+29.3,042,0125,1723284259,19.639 00,0006,0008,1008.1,+29.7,042,0097,1723284559,19.642 00,0005,0007,1008.3,+29.8,042,0122,1723284859,19.626 00,0005,0007,1008.1,+31.2,040,0100,1723285159,19.62 00,0006,0008,1008.4,+31.6,039,0106,1723285459,19.679 00,0005,0007,1008.1,+31.9,039,0105,1723285759,19.762 00,0005,0007,1008.2,+31.4,037,0105,1723286059,19.756 00,0005,0007,1008.3,+31.8,037,0118,1723286359,19.762 00,0006,0008,1008.2,+31.4,035,0106,1723286659,19.74 00,0006,0008,1008.2,+31.6,037,0116,1723286959,19.738 00,0007,0010,1008.0,+31.0,038,0134,1723287259,19.73 00,0006,0008,1008.3,+31.3,036,0116,1723287559,19.721 00,0006,0008,1008.4,+31.5,036,0118,1723287859,19.714 00,0005,0007,1008.1,+32.1,038,0114,1723288159,19.706 00,0007,0010,1008.2,+31.7,036,0112,1723288459,19.702 00,0007,0010,1008.0,+31.3,037,0104,1723289659,19.83 00,0006,0008,1008.1,+31.1,036,0120,1723289959,19.826 00,0004,0006,1008.2,+31.5,036,0115,1723290259,19.819 00,0004,0006,1007.9,+30.9,036,0108,1723290559,19.813 00,0005,0007,1007.8,+31.3,034,0113,1723290859,19.804 00,0006,0008,1008.0,+31.2,036,0100,1723291159,19.801 00,0005,0007,1007.6,+31.6,036,0129,1723291759,19.786 00,0005,0007,1008.1,+31.4,036,0117,1723292059,19.781 00,0006,0008,1007.6,+31.1,036,0099,1723292359,19.772 00,0005,0007,1007.8,+31.3,035,0105,1723292659,19.832 00,0005,0007,1007.8,+31.4,035,0114,1723292959,19.917 00,0006,0008,1007.7,+31.1,035,0119,1723293559,19.902 00,0005,0007,1007.7,+31.7,034,0108,1723293859,19.906 00,0005,0007,1007.7,+31.5,034,0106,1723294159,19.891 00,0005,0007,1007.9,+31.3,033,0102,1723294459,19.889 00,0006,0008,1007.8,+31.6,033,0101,1723294759,19.875 00,0005,0007,1007.6,+32.2,034,0124,1723295059,19.872 00,0005,0007,1007.6,+32.1,033,0109,1723295359,19.862 00,0005,0007,1007.6,+31.5,033,0122,1723295959,19.85 00,0006,0008,1007.5,+31.7,034,0112,1723296259,19.912 00,0006,0008,1007.5,+31.9,033,0104,1723296559,19.995 00,0004,0006,1008.0,+32.0,031,0106,1723297159,19.982 00,0005,0007,1007.8,+32.0,032,0115,1723297459,19.976 00,0004,0006,1007.6,+31.9,031,0113,1723297759,19.967 00,0006,0008,1007.6,+31.7,032,0111,1723298059,19.96 00,0005,0007,1007.8,+31.9,032,0123,1723298359,19.953 00,0005,0007,1007.7,+31.9,033,0095,1723298659,19.948 00,0005,0007,1007.7,+31.5,033,0107,1723299259,19.935 00,0005,0007,1008.0,+31.6,033,0124,1723299559,19.927 00,0007,0010,1007.6,+31.5,033,0107,1723299859,19.989 00,0004,0006,1007.8,+31.5,033,0118,1723300160,20.072 00,0005,0007,1007.8,+31.5,033,0106,1723300460,20.066 00,0007,0010,1007.5,+31.1,034,0121,1723300760,20.061 00,0005,0007,1007.6,+31.1,035,0118,1723301060,20.053 00,0007,0010,1007.7,+31.0,034,0129,1723301360,20.047 00,0005,0007,1007.9,+31.3,034,0119,1723301660,20.041 00,0005,0007,1007.8,+31.2,034,0120,1723301960,20.034 00,0005,0007,1007.8,+31.0,035,0110,1723302260,20.026 00,0007,0010,1007.8,+30.9,035,0116,1723302560,20.019 00,0004,0006,1007.5,+30.7,034,0109,1723303460,20.066 00,0004,0006,1007.6,+30.6,034,0133,1723303760,20.152 00,0005,0007,1007.8,+30.7,035,0120,1723304060,20.145 00,0004,0006,1007.6,+30.4,035,0095,1723304360,20.139 00,0004,0006,1008.0,+30.5,034,0113,1723304660,20.132 00,0004,0006,1007.8,+30.6,034,0095,1723304960,20.126 00,0004,0006,1007.8,+30.5,035,0127,1723305260,20.118 00,0004,0006,1007.5,+30.4,035,0122,1723305560,20.129 00,0004,0006,1007.8,+30.5,035,0122,1723305860,20.109 00,0005,0007,1007.8,+30.3,035,0126,1723306160,20.109 00,0004,0006,1008.0,+30.3,036,0109,1723306460,20.092 00,0005,0007,1007.8,+29.9,036,0094,1723307060,20.152 00,0005,0007,1007.9,+29.8,036,0116,1723307360,20.224 00,0005,0007,1007.9,+29.9,036,0135,1723307660,20.227 00,0005,0007,1007.8,+29.8,036,0095,1723307960,20.211 00,0007,0010,1007.9,+29.6,037,0117,1723308260,20.204 00,0006,0008,1007.9,+29.6,037,0104,1723308560,20.197 00,0005,0007,1007.9,+29.1,039,0124,1723309460,20.175 00,0006,0008,1007.9,+29.0,039,0107,1723309760,20.171 00,0007,0010,1008.0,+28.7,040,0112,1723310060,20.162 00,0008,0011,1008.2,+28.5,042,0118,1723310360,20.157 00,0009,0012,1008.0,+28.3,043,0091,1723310660,20.213 00,0008,0011,1008.2,+27.6,046,0122,1723310960,20.294 00,0007,0010,1008.0,+27.9,045,0118,1723311260,20.29 00,0007,0010,1008.1,+27.7,046,0104,1723311560,20.293 00,0009,0012,1008.3,+26.9,050,0113,1723311860,20.273 00,0009,0012,1008.1,+26.8,051,0111,1723312160,20.27 00,0009,0012,1008.1,+26.9,050,0123,1723312460,20.257 00,0008,0011,1008.3,+26.6,051,0113,1723312760,20.255 00,0007,0010,1008.5,+26.3,052,0087,1723313360,20.236 00,0010,0013,1008.4,+26.1,053,0098,1723313660,20.23 00,0010,0013,1008.6,+26.0,052,0106,1723313960,20.221 00,0007,0010,1008.8,+25.8,052,0098,1723314260,20.282 00,0009,0012,1008.5,+25.9,051,0101,1723314560,20.362 00,0008,0011,1008.4,+25.6,054,0100,1723314860,20.357 00,0011,0015,1008.9,+25.5,055,0123,1723315460,20.346 00,0007,0010,1009.0,+25.1,057,0125,1723315760,20.332 00,0010,0013,1008.7,+24.6,059,0111,1723316060,20.324 00,0008,0011,1008.7,+24.5,060,0099,1723316360,20.318 00,0008,0011,1008.7,+24.6,059,0113,1723316660,20.309 00,0008,0011,1008.7,+24.3,059,0113,1723316960,20.306 00,0007,0010,1009.0,+24.4,059,0107,1723317260,20.296 00,0009,0012,1009.0,+23.8,062,0092,1723317560,20.285 00,0006,0008,1009.0,+23.7,062,0102,1723317860,20.357 00,0007,0010,1009.1,+23.5,063,0125,1723318760,20.412 00,0008,0011,1009.4,+23.1,066,0131,1723319060,20.409 00,0006,0008,1009.2,+23.2,065,0120,1723319360,20.399 00,0005,0007,1009.2,+23.2,066,0107,1723319660,20.393 00,0006,0008,1009.3,+22.9,065,0106,1723319960,20.383 00,0007,0010,1009.5,+22.4,068,0116,1723320560,20.367 00,0007,0010,1009.4,+22.4,068,0105,1723320860,20.36 00,0007,0010,1009.4,+22.4,068,0114,1723321160,20.352 00,0008,0011,1009.4,+22.0,069,0099,1723321460,20.41 00,0006,0008,1009.8,+21.9,070,0102,1723321760,20.492 00,0006,0008,1009.6,+22.0,069,0116,1723322360,20.48 00,0007,0010,1009.7,+21.8,070,0098,1723322660,20.468 00,0007,0010,1009.8,+21.9,070,0119,1723322960,20.46 00,0006,0008,1009.6,+22.0,069,0137,1723323260,20.46 00,0006,0008,1009.7,+21.6,071,0125,1723323560,20.449 00,0007,0010,1009.8,+21.6,071,0111,1723323860,20.44 00,0006,0008,1009.7,+21.4,071,0112,1723324760,20.415 00,0007,0010,1009.7,+21.5,072,0110,1723325060,20.473 00,0008,0011,1009.9,+21.3,072,0114,1723325360,20.58 00,0008,0011,1010.2,+21.3,072,0115,1723325660,20.552 00,0007,0010,1010.0,+21.2,073,0096,1723325960,20.54 00,0006,0008,1009.8,+21.2,073,0121,1723326860,20.521 00,0008,0011,1010.2,+21.0,074,0105,1723327160,20.51 00,0007,0010,1009.9,+21.2,072,0126,1723327460,20.504 00,0010,0013,1009.9,+21.5,071,0106,1723328060,20.489 00,0007,0010,1009.7,+21.4,071,0118,1723328660,20.544 00,0006,0008,1009.9,+21.4,070,0122,1723328960,20.621 00,0007,0010,1010.1,+21.3,070,0117,1723329260,20.616 00,0007,0010,1010.0,+21.1,072,0122,1723329560,20.608 00,0007,0010,1010.2,+21.2,071,0114,1723329860,20.598 00,0009,0012,1010.3,+20.9,074,0109,1723330760,20.576 00,0009,0012,1010.0,+20.8,074,0100,1723331060,20.568 00,0007,0010,1009.9,+20.8,074,0101,1723331360,20.565 00,0005,0007,1010.0,+20.5,076,0110,1723331960,20.545 00,0008,0011,1009.9,+20.4,076,0126,1723332260,20.606 00,0008,0011,1009.9,+20.3,077,0122,1723332560,20.689 00,0006,0008,1010.0,+20.3,077,0109,1723332860,20.678 00,0007,0010,1009.9,+20.5,076,0110,1723333160,20.672 00,0008,0011,1010.1,+20.4,077,0095,1723334060,20.647 00,0007,0010,1010.1,+20.4,077,0125,1723334360,20.641 00,0008,0011,1010.1,+20.3,077,0107,1723334660,20.635 00,0007,0010,1010.0,+20.4,077,0110,1723334960,20.625 00,0008,0011,1010.1,+20.3,076,0116,1723335860,20.669 00,0007,0010,1010.1,+20.1,077,0125,1723336160,20.753 00,0007,0010,1010.1,+20.3,076,0125,1723336460,20.746 00,0007,0010,1010.2,+20.3,075,0113,1723336760,20.736 00,0008,0011,1010.1,+20.1,077,0091,1723337060,20.728 00,0008,0011,1009.9,+19.7,079,0135,1723338260,20.699 00,0007,0010,1010.0,+19.7,079,0095,1723338560,20.693 00,0010,0013,1009.9,+19.6,078,0118,1723338860,20.684 00,0008,0011,1010.0,+19.6,078,0114,1723339160,20.675 00,0008,0011,1010.2,+19.6,079,0117,1723339460,20.734 00,0008,0011,1010.1,+19.6,078,0113,1723340360,20.804 00,0007,0010,1010.1,+19.1,080,0098,1723340660,20.794 00,0007,0010,1009.9,+19.5,078,0112,1723340960,20.785 00,0008,0011,1010.1,+19.2,079,0116,1723341260,20.778 00,0007,0010,1010.1,+19.1,079,0109,1723341860,20.764 00,0008,0011,1010.2,+19.0,079,0116,1723342160,20.756 00,0007,0010,1010.1,+19.0,079,0113,1723342460,20.748 00,0007,0010,1010.2,+18.9,079,0112,1723342760,20.739 00,0009,0012,1010.2,+18.9,079,0111,1723343060,20.799 00,0007,0010,1010.4,+18.9,079,0108,1723343360,20.885 00,0007,0010,1010.1,+18.8,079,0111,1723343660,20.875 00,0007,0010,1010.5,+18.6,080,0115,1723343960,20.867 00,0008,0011,1010.7,+18.7,080,0114,1723344260,20.863 00,0006,0008,1010.5,+18.4,080,0104,1723344560,20.854 00,0008,0011,1010.5,+18.6,079,0104,1723344860,20.844 00,0008,0011,1010.4,+18.4,080,0115,1723345160,20.838 00,0007,0010,1010.4,+18.4,081,0114,1723346060,20.818 00,0008,0011,1010.5,+18.3,081,0114,1723346360,20.817 00,0008,0011,1010.4,+18.2,082,0106,1723346660,20.864 00,0006,0008,1010.2,+18.2,082,0108,1723346960,20.95 00,0006,0008,1010.5,+18.4,080,0108,1723347560,20.935 00,0008,0011,1010.8,+18.4,080,0110,1723347860,20.924 00,0009,0012,1010.8,+18.5,080,0114,1723348160,20.929 00,0011,0015,1010.7,+18.6,080,0113,1723349060,20.896 00,0010,0013,1010.9,+19.3,078,0112,1723349660,20.879 00,0063,0086,1010.8,+19.5,077,0113,1723349960,20.874 00,0039,0053,1010.6,+19.7,076,0112,1723350260,20.936 00,0030,0042,1011.0,+20.3,074,0128,1723350561,21.013 00,0013,0017,1010.9,+21.3,071,0118,1723351160,20.998 00,0011,0015,1011.0,+21.3,071,0095,1723351460,20.993 00,0011,0015,1010.7,+21.8,069,0116,1723351760,20.981 00,0010,0013,1011.0,+22.7,067,0102,1723352060,20.977 00,0011,0015,1010.8,+23.3,065,0123,1723352360,20.97 00,0009,0012,1010.8,+23.3,065,0116,1723352660,20.961 00,0016,0022,1010.8,+24.1,061,0113,1723352960,20.952 00,0010,0013,1010.7,+24.6,060,0109,1723353260,20.943 00,0008,0011,1010.8,+25.1,058,0111,1723353560,20.935 00,0007,0010,1010.8,+25.2,056,0130,1723353860,20.996 00,0007,0010,1010.8,+26.2,054,0102,1723354161,21.089 00,0007,0010,1010.9,+26.3,053,0126,1723354461,21.07 00,0008,0011,1011.0,+26.1,053,0122,1723355061,21.056 00,0006,0008,1010.9,+27.1,051,0102,1723355361,21.048 00,0007,0010,1011.0,+26.7,050,0104,1723355661,21.038 00,0008,0011,1011.0,+26.8,049,0102,1723355961,21.033 00,0004,0006,1010.9,+27.9,048,0111,1723356261,21.026 00,0012,0016,1010.9,+27.4,048,0105,1723356561,21.017 00,0007,0010,1010.6,+27.3,048,0105,1723356861,21.011 00,0009,0012,1010.9,+27.5,047,0120,1723357161,21.001 00,0008,0011,1011.0,+27.9,046,0104,1723357461,21.067 00,0006,0008,1010.9,+27.9,045,0117,1723357761,21.146 00,0006,0008,1010.6,+28.0,045,0102,1723358061,21.138 00,0008,0011,1010.6,+28.4,044,0119,1723358361,21.129 00,0006,0008,1010.7,+28.6,044,0116,1723358661,21.122 00,0009,0012,1010.4,+28.7,043,0126,1723359261,21.108 00,0010,0013,1011.0,+29.3,043,0112,1723359561,21.1 00,0005,0007,1010.8,+29.5,042,0101,1723359861,21.101 00,0006,0008,1010.7,+29.9,042,0121,1723360461,21.079 00,0005,0007,1010.7,+30.1,040,0099,1723361061,21.136 00,0005,0007,1010.7,+30.0,039,0111,1723361361,21.213 00,0005,0007,1010.6,+30.7,038,0120,1723361661,21.218 00,0005,0007,1010.4,+30.4,038,0105,1723361961,21.203 00,0006,0008,1010.5,+30.8,037,0089,1723362561,21.325 00,0006,0008,1010.3,+30.9,036,0109,1723362861,21.182 00,0006,0008,1010.7,+31.4,036,0117,1723363161,21.176 00,0005,0007,1010.5,+31.8,036,0101,1723363461,21.169 00,0006,0008,1010.4,+32.1,035,0097,1723363761,21.159 00,0006,0008,1010.2,+32.0,034,0124,1723364061,21.165 00,0006,0008,1010.2,+32.1,034,0115,1723364361,21.162 00,0006,0008,1010.2,+32.7,033,0098,1723364661,21.219 00,0005,0007,1010.0,+33.0,032,0110,1723364961,21.292 00,0006,0008,1010.4,+32.4,032,0096,1723365261,21.283 00,0005,0007,1010.2,+32.3,031,0099,1723365561,21.281 00,0005,0007,1010.1,+32.2,031,0098,1723365861,21.27 00,0006,0008,1010.1,+32.5,032,0104,1723366461,21.261 00,0005,0007,1010.0,+32.8,032,0125,1723366761,21.255 00,0007,0010,1010.2,+32.1,031,0108,1723367061,21.248 00,0006,0008,1010.0,+33.3,032,0107,1723367361,21.243 00,0004,0006,1009.8,+32.6,028,0130,1723367661,21.233 00,0006,0008,1009.8,+33.3,028,0112,1723367961,21.232 00,0006,0008,1010.0,+33.0,029,0112,1723368261,21.289 00,0005,0007,1009.6,+34.4,028,0110,1723368561,21.378 00,0005,0007,1009.7,+34.5,027,0127,1723368861,21.37 00,0002,0003,1009.5,+34.0,028,0119,1723369161,21.372 00,0005,0007,1009.8,+33.7,028,0124,1723369461,21.354 00,0004,0006,1010.0,+33.8,028,0119,1723369761,21.348 00,0005,0007,1009.7,+33.7,027,0117,1723370361,21.335 00,0006,0008,1009.7,+34.8,025,0104,1723371261,21.32 00,0004,0006,1009.3,+34.2,026,0121,1723371561,21.312 00,0004,0006,1009.4,+34.9,025,0103,1723371861,21.376 00,0003,0005,1009.3,+34.6,025,0109,1723372161,21.461 00,0004,0006,1009.4,+33.5,024,0104,1723372761,21.448 00,0006,0008,1009.2,+34.0,025,0114,1723373061,21.443 00,0005,0007,1009.0,+33.9,026,0114,1723373361,21.438 00,0002,0003,1009.0,+34.0,027,0114,1723373661,21.429 00,0006,0008,1009.0,+34.5,025,0110,1723373961,21.425 00,0004,0006,1008.8,+34.4,026,0104,1723374261,21.418 00,0004,0006,1008.9,+34.7,025,0117,1723374861,21.407 00,0006,0008,1009.0,+34.5,025,0113,1723375161,21.399 00,0005,0007,1008.8,+34.1,025,0119,1723375461,21.462 00,0006,0008,1008.8,+33.9,026,0106,1723375761,21.55 00,0006,0008,1008.9,+34.4,025,0126,1723376361,21.536 00,0004,0006,1008.6,+34.0,024,0109,1723377261,21.531 00,0005,0007,1008.7,+33.5,025,0107,1723377561,21.512 00,0005,0007,1008.2,+34.0,024,0100,1723377861,21.504 00,0004,0006,1008.2,+33.7,023,0119,1723378461,21.491 00,0004,0006,1008.1,+33.7,023,0107,1723379361,21.636 00,0004,0006,1008.3,+34.5,022,0114,1723379661,21.626 00,0006,0008,1008.3,+34.2,023,0102,1723379961,21.623 00,0005,0007,1008.3,+33.3,023,0117,1723380861,21.604 00,0004,0006,1007.9,+33.8,023,0109,1723381161,21.595 00,0005,0007,1007.9,+34.0,023,0110,1723381461,21.591 00,0004,0006,1007.9,+34.0,021,0115,1723381761,21.588 00,0005,0007,1008.1,+34.0,022,0116,1723382361,21.575 00,0005,0007,1008.1,+34.3,022,0126,1723382961,21.719 00,0004,0006,1008.0,+33.7,021,0108,1723383261,21.716 00,0006,0008,1008.0,+34.1,022,0121,1723383561,21.718 00,0004,0006,1008.1,+34.0,022,0114,1723383861,21.7 00,0006,0008,1008.0,+34.1,022,0107,1723384161,21.698 00,0005,0007,1007.7,+34.1,023,0109,1723384761,21.684 00,0004,0006,1007.7,+33.4,022,0117,1723385361,21.672 00,0004,0006,1007.6,+33.6,023,0116,1723385661,21.667 00,0005,0007,1007.7,+34.1,024,0105,1723385961,21.659 00,0003,0005,1007.8,+33.9,024,0113,1723386861,21.799 00,0005,0007,1007.7,+33.5,024,0144,1723387161,21.792 00,0005,0007,1007.8,+33.5,024,0107,1723387461,21.796 00,0006,0008,1007.4,+33.4,024,0124,1723387761,21.779 00,0005,0007,1007.4,+33.4,025,0121,1723388061,21.78 00,0005,0007,1007.4,+33.2,026,0110,1723388661,21.759 00,0006,0008,1007.3,+33.3,025,0114,1723388961,21.766 00,0007,0010,1007.4,+33.1,025,0114,1723389261,21.748 00,0006,0008,1007.2,+33.1,025,0112,1723389561,21.744 00,0005,0007,1007.4,+33.1,025,0087,1723389861,21.806 00,0005,0007,1007.4,+32.9,026,0110,1723390161,21.886 00,0006,0008,1007.2,+33.0,025,0117,1723390761,21.875 00,0006,0008,1007.1,+32.7,026,0134,1723391061,21.867 00,0005,0007,1007.4,+32.9,026,0115,1723391361,21.86 00,0005,0007,1007.0,+32.7,026,0096,1723391661,21.853 00,0005,0007,1007.3,+32.4,026,0102,1723391961,21.849 00,0005,0007,1007.3,+32.6,026,0108,1723392261,21.841 00,0005,0007,1007.0,+32.3,026,0123,1723392561,21.833 00,0005,0007,1007.3,+32.2,026,0106,1723392861,21.83 00,0005,0007,1006.9,+32.2,026,0092,1723393161,21.831 00,0005,0007,1007.1,+32.1,026,0096,1723393461,21.885 00,0005,0007,1007.0,+32.0,027,0111,1723393761,21.965 00,0007,0010,1006.9,+32.0,028,0108,1723394061,21.96 00,0005,0007,1007.2,+31.7,028,0115,1723394361,21.953 00,0007,0010,1006.7,+31.5,028,0112,1723394661,21.947 00,0007,0010,1006.8,+31.5,028,0115,1723394961,21.941 00,0006,0008,1007.1,+31.3,028,0121,1723395261,21.932 00,0005,0007,1007.1,+31.0,029,0093,1723395561,21.926 00,0010,0013,1007.1,+29.9,035,0126,1723396461,21.918 00,0006,0008,1007.1,+29.8,034,0107,1723396761,21.901 00,0006,0008,1006.8,+29.1,037,0094,1723397061,21.96 00,0007,0010,1006.9,+29.3,036,0124,1723397362,22.042 00,0007,0010,1006.9,+28.5,041,0097,1723397662,22.033 00,0009,0012,1006.8,+28.1,041,0093,1723397962,22.027 00,0012,0016,1007.1,+28.3,040,0103,1723398262,22.021 00,0009,0012,1006.7,+28.2,040,0099,1723398562,22.014 00,0008,0011,1006.8,+27.7,043,0124,1723398862,22.006 00,0010,0013,1007.1,+27.2,045,0112,1723399162,22.001 00,0007,0010,1007.2,+26.9,045,0108,1723399461,21.991 00,0011,0015,1006.9,+26.7,045,0105,1723399761,21.986 00,0007,0010,1007.2,+25.8,047,0118,1723400962,22.112 00,0007,0010,1007.0,+25.9,046,0127,1723401262,22.104 00,0006,0008,1007.0,+25.3,049,0108,1723401562,22.1 00,0009,0012,1006.9,+24.8,051,0096,1723402462,22.078 00,0006,0008,1007.0,+24.5,053,0111,1723402762,22.07 00,0007,0010,1007.0,+24.2,054,0084,1723403062,22.074 00,0008,0011,1006.7,+24.0,055,0100,1723403362,22.058 00,0007,0010,1007.0,+24.1,055,0114,1723403662,22.047 00,0006,0008,1006.9,+24.0,056,0095,1723403962,22.038 00,0016,0022,1006.8,+23.8,058,0102,1723404562,22.178 00,0010,0013,1007.0,+23.3,059,0089,1723404862,22.172 00,0008,0011,1006.9,+23.4,057,0121,1723405162,22.168 00,0008,0011,1006.8,+23.1,060,0106,1723405462,22.16 00,0007,0010,1006.9,+23.1,059,0115,1723405762,22.149 00,0007,0010,1006.9,+23.1,059,0111,1723406062,22.145 00,0007,0010,1007.0,+23.0,060,0107,1723406362,22.144 00,0007,0010,1007.1,+22.8,060,0113,1723406662,22.13 00,0009,0012,1007.2,+22.8,060,0101,1723406962,22.116 00,0006,0008,1007.2,+22.8,060,0107,1723407262,22.111 00,0008,0011,1007.0,+22.6,061,0127,1723407562,22.106 00,0007,0010,1007.1,+22.2,062,0094,1723407862,22.166 00,0008,0011,1007.0,+22.2,062,0104,1723408162,22.255 00,0007,0010,1006.8,+22.7,059,0102,1723408462,22.235 00,0007,0010,1006.8,+22.6,059,0098,1723408762,22.23 00,0007,0010,1006.7,+22.3,060,0117,1723409062,22.224 00,0006,0008,1006.8,+21.9,062,0132,1723409362,22.22 00,0007,0010,1006.8,+22.0,062,0108,1723409662,22.202 00,0007,0010,1006.8,+21.8,062,0122,1723409962,22.195 00,0009,0012,1006.8,+21.5,063,0102,1723410262,22.188 00,0008,0011,1007.0,+21.8,063,0119,1723410562,22.181 00,0006,0008,1006.7,+21.9,062,0117,1723410862,22.17 00,0007,0010,1006.9,+22.2,060,0120,1723411162,22.167 00,0006,0008,1006.8,+21.5,062,0114,1723411462,22.226 00,0007,0010,1006.9,+22.0,060,0121,1723411762,22.305 00,0006,0008,1006.6,+21.5,062,0114,1723412062,22.3 00,0006,0008,1006.6,+21.5,063,0118,1723412362,22.288 00,0006,0008,1006.6,+21.4,063,0107,1723412662,22.286 00,0007,0010,1006.8,+21.1,064,0124,1723412962,22.287 00,0007,0010,1006.7,+21.2,063,0119,1723413262,22.266 00,0006,0008,1006.7,+21.1,064,0105,1723413562,22.262 00,0006,0008,1006.9,+20.9,064,0093,1723413862,22.253 00,0007,0010,1007.0,+21.6,063,0097,1723414162,22.242 00,0007,0010,1006.6,+21.9,059,0107,1723414462,22.238 00,0007,0010,1006.9,+21.6,060,0097,1723414762,22.228 00,0006,0008,1006.8,+21.9,059,0107,1723415062,22.288 00,0007,0010,1006.7,+21.8,058,0109,1723415362,22.369 00,0006,0008,1006.8,+21.9,059,0102,1723415662,22.363 00,0006,0008,1006.7,+21.8,059,0123,1723415962,22.355 00,0006,0008,1006.9,+21.9,058,0113,1723416562,22.353 00,0006,0008,1006.7,+22.2,058,0126,1723416862,22.333 00,0006,0008,1006.9,+22.0,059,0113,1723417162,22.324 00,0006,0008,1006.7,+22.1,058,0115,1723417462,22.315 00,0007,0010,1006.7,+22.2,058,0105,1723417762,22.308 00,0007,0010,1006.7,+22.2,058,0111,1723418062,22.299 00,0006,0008,1006.4,+22.1,058,0101,1723418362,22.291 00,0006,0008,1006.4,+22.1,060,0126,1723418962,22.446 00,0008,0011,1006.6,+22.3,059,0121,1723419262,22.427 00,0008,0011,1006.7,+22.0,061,0123,1723419562,22.43 00,0006,0008,1006.6,+21.7,062,0116,1723419862,22.412 00,0008,0011,1006.4,+21.3,064,0144,1723420162,22.4 00,0007,0010,1006.3,+21.6,063,0096,1723420462,22.396 00,0006,0008,1006.4,+21.4,064,0100,1723420762,22.39 00,0007,0010,1006.4,+21.7,063,0108,1723421062,22.381 00,0006,0008,1006.4,+21.8,062,0096,1723421362,22.386 00,0007,0010,1006.6,+21.5,063,0112,1723421662,22.367 00,0006,0008,1006.4,+21.7,062,0110,1723421962,22.358 00,0008,0011,1006.2,+21.7,063,0101,1723422262,22.416 00,0007,0010,1006.5,+21.4,064,0125,1723422562,22.508 00,0006,0008,1006.3,+21.2,065,0112,1723422862,22.488 00,0006,0008,1006.6,+21.2,065,0115,1723423162,22.483 00,0006,0008,1006.2,+21.3,065,0119,1723423462,22.477 00,0006,0008,1006.4,+20.9,066,0102,1723423762,22.466 00,0005,0007,1006.4,+20.9,066,0121,1723424062,22.459 00,0007,0010,1006.6,+20.8,067,0118,1723424362,22.457 00,0006,0008,1006.6,+20.8,067,0088,1723424662,22.445 00,0008,0011,1006.3,+20.3,069,0139,1723424962,22.437 00,0007,0010,1006.5,+20.2,070,0124,1723425262,22.428 00,0007,0010,1006.6,+20.3,069,0106,1723425562,22.426 00,0007,0010,1006.8,+20.5,068,0108,1723425862,22.48 00,0008,0011,1006.6,+20.4,068,0099,1723426162,22.56 00,0007,0010,1006.8,+19.9,070,0121,1723426462,22.565 00,0007,0010,1006.9,+20.1,070,0112,1723426762,22.547 00,0009,0012,1006.7,+19.6,071,0096,1723427062,22.538 00,0007,0010,1006.8,+19.8,070,0111,1723427362,22.529 00,0007,0010,1006.7,+19.8,070,0122,1723427662,22.531 00,0008,0011,1007.2,+20.3,069,0125,1723428562,22.502 00,0008,0011,1006.8,+19.7,071,0122,1723428862,22.493 00,0007,0010,1006.8,+19.9,071,0113,1723429162,22.484 00,0007,0010,1007.0,+19.5,072,0107,1723429462,22.547 00,0007,0010,1006.9,+19.7,071,0116,1723429762,22.644 00,0008,0011,1006.9,+19.7,071,0116,1723430062,22.62 00,0007,0010,1006.9,+19.8,071,0103,1723430362,22.612 00,0007,0010,1007.2,+19.6,072,0118,1723430662,22.605 00,0007,0010,1007.2,+19.4,073,0119,1723430962,22.595 00,0007,0010,1007.0,+19.4,072,0107,1723431262,22.587 00,0008,0011,1007.1,+19.2,072,0106,1723431562,22.593 00,0009,0012,1007.0,+19.2,073,0114,1723431862,22.577 00,0009,0012,1007.2,+19.2,072,0119,1723432162,22.568 00,0009,0012,1007.3,+18.6,074,0096,1723432462,22.556 00,0008,0011,1007.3,+18.5,074,0100,1723432762,22.561 00,0008,0011,1007.3,+18.9,074,0109,1723433062,22.624 00,0008,0011,1007.3,+18.5,076,0119,1723433662,22.688 00,0007,0010,1007.4,+18.5,076,0106,1723433962,22.676 00,0008,0011,1007.3,+18.5,075,0125,1723434562,22.675 00,0009,0012,1007.4,+18.5,075,0110,1723434862,22.653 00,0010,0013,1007.2,+18.8,074,0112,1723435162,22.647 00,0010,0013,1007.4,+19.1,073,0111,1723435462,22.641 00,0009,0012,1007.2,+19.5,073,0098,1723435762,22.633 00,0009,0012,1007.4,+19.8,071,0122,1723436062,22.623 00,0008,0011,1007.2,+19.9,071,0111,1723436362,22.62 00,0009,0012,1007.1,+20.3,071,0126,1723436662,22.679 00,0008,0011,1007.4,+20.7,071,0105,1723436962,22.756 00,0008,0011,1007.2,+21.2,069,0110,1723437262,22.764 00,0009,0012,1007.2,+22.7,063,0113,1723437562,22.756 00,0008,0011,1007.0,+23.3,062,0130,1723437862,22.733 00,0007,0010,1007.0,+23.8,060,0120,1723438162,22.726 00,0009,0012,1007.1,+24.1,059,0130,1723438462,22.717 00,0007,0010,1007.2,+24.0,060,0114,1723438762,22.71 00,0006,0008,1007.1,+24.1,059,0106,1723439062,22.701 00,0009,0012,1007.2,+24.6,058,0132,1723439362,22.708 00,0013,0017,1007.0,+24.9,058,0118,1723439662,22.688 00,0011,0015,1007.5,+24.4,059,0121,1723439962,22.691 00,0007,0010,1007.9,+24.3,059,0105,1723440262,22.744 00,0008,0011,1007.7,+24.5,057,0112,1723440562,22.823 00,0007,0010,1007.6,+24.9,056,0130,1723440862,22.815 00,0006,0008,1007.6,+25.6,053,0102,1723441462,22.801 00,0007,0010,1007.6,+25.2,054,0104,1723441762,22.792 00,0008,0011,1007.5,+26.0,053,0096,1723442062,22.783 00,0007,0010,1007.6,+27.0,050,0103,1723442362,22.815 00,0006,0008,1007.9,+26.7,048,0132,1723442662,22.77 00,0006,0008,1007.8,+27.5,047,0102,1723443262,22.755 00,0006,0008,1007.4,+27.6,046,0114,1723443562,22.744 00,0006,0008,1007.4,+28.3,045,0126,1723443862,22.812 00,0007,0010,1007.5,+28.5,044,0097,1723444162,22.888 00,0007,0010,1007.2,+28.2,044,0097,1723444462,22.88 00,0008,0011,1007.2,+29.1,043,0106,1723445062,22.866 00,0006,0008,1007.3,+29.5,041,0080,1723445362,22.858 00,0006,0008,1007.2,+29.4,041,0100,1723445662,22.855 00,0006,0008,1007.0,+29.6,041,0107,1723445962,22.855 00,0006,0008,1007.1,+29.9,040,0118,1723446262,22.838 00,0005,0007,1006.9,+29.8,040,0113,1723446562,22.83 00,0005,0007,1007.2,+29.9,039,0103,1723446862,22.821 00,0006,0008,1007.1,+30.5,038,0128,1723447162,22.815 00,0005,0007,1006.9,+30.8,038,0100,1723447462,22.884 00,0007,0010,1007.1,+30.6,038,0110,1723447762,22.956 00,0006,0008,1006.9,+30.4,038,0118,1723448062,22.954 00,0007,0010,1006.6,+31.1,037,0111,1723448362,22.943 00,0005,0007,1006.9,+31.2,036,0104,1723448662,22.939 00,0006,0008,1006.8,+31.8,037,0094,1723449262,22.923 00,0006,0008,1006.9,+31.8,036,0113,1723449562,22.921 00,0006,0008,1007.0,+31.6,034,0116,1723449862,22.912 00,0005,0007,1006.8,+31.4,035,0113,1723450162,22.905 00,0005,0007,1006.6,+31.2,034,0107,1723450462,22.914 00,0006,0008,1007.0,+32.0,034,0092,1723450762,22.893 00,0005,0007,1006.6,+32.8,033,0099,1723451062,22.967 00,0007,0010,1006.8,+32.5,033,0108,1723451363,23.036 00,0006,0008,1006.8,+33.3,030,0096,1723451663,23.03 00,0005,0007,1006.6,+32.5,032,0130,1723451963,23.028 00,0008,0011,1006.5,+33.1,031,0094,1723452263,23.016 00,0005,0007,1006.6,+33.2,031,0110,1723452563,23.027 00,0005,0007,1006.5,+32.4,031,0122,1723452863,23.002 00,0005,0007,1006.6,+33.2,030,0113,1723453162,22.999 00,0006,0008,1006.5,+33.2,031,0116,1723453462,22.991 00,0007,0010,1006.5,+33.5,030,0096,1723453762,22.983 00,0005,0007,1006.6,+33.3,029,0123,1723454062,22.977 00,0006,0008,1006.3,+33.1,029,0113,1723454362,22.973 00,0006,0008,1006.1,+33.7,029,0117,1723454663,23.035 00,0006,0008,1006.2,+34.1,028,0088,1723454963,23.117 00,0005,0007,1006.1,+34.0,029,0118,1723455263,23.119 00,0006,0008,1006.3,+33.6,029,0112,1723455563,23.117 00,0005,0007,1006.0,+34.2,028,0126,1723455863,23.1 00,0005,0007,1005.7,+34.1,029,0098,1723456163,23.094 00,0006,0008,1006.0,+34.5,028,0134,1723456463,23.256 00,0006,0008,1006.0,+34.9,029,0111,1723456763,23.083 00,0006,0008,1006.0,+35.0,027,0104,1723457063,23.088 00,0006,0008,1006.0,+35.0,027,0112,1723457363,23.068 00,0006,0008,1005.7,+35.0,026,0112,1723457663,23.064 00,0005,0007,1005.7,+34.8,027,0116,1723457963,23.059 00,0005,0007,1005.9,+34.9,026,0108,1723458263,23.12 00,0006,0008,1005.7,+34.8,027,0101,1723458563,23.205 00,0009,0012,1005.4,+35.7,025,0103,1723458863,23.199 00,0005,0007,1005.7,+35.2,026,0134,1723459163,23.205 00,0005,0007,1005.5,+36.1,025,0119,1723459463,23.202 00,0005,0007,1005.1,+36.1,024,0111,1723459763,23.181 00,0006,0008,1005.5,+36.3,024,0122,1723460063,23.174 00,0005,0007,1005.1,+36.5,024,0113,1723460663,23.167 00,0005,0007,1005.2,+36.7,024,0119,1723460963,23.16 00,0005,0007,1005.2,+36.4,023,0117,1723461263,23.158 00,0005,0007,1005.0,+36.4,023,0109,1723461863,23.215 00,0007,0010,1004.9,+36.2,024,0113,1723462163,23.296 00,0004,0006,1004.6,+36.6,023,0100,1723462463,23.295 00,0007,0010,1005.2,+36.8,024,0118,1723462763,23.288 00,0005,0007,1004.7,+36.6,023,0119,1723463063,23.283 00,0005,0007,1004.9,+36.7,022,0106,1723463363,23.276 00,0005,0007,1004.5,+36.8,023,0130,1723463663,23.274 00,0004,0006,1004.5,+36.8,023,0104,1723463963,23.266 00,0006,0008,1004.8,+37.0,022,0102,1723464263,23.263 00,0008,0011,1004.7,+36.7,022,0104,1723464563,23.257 00,0007,0010,1004.3,+37.1,022,0113,1723464863,23.249 00,0005,0007,1004.5,+36.7,023,0119,1723465163,23.262 00,0005,0007,1004.4,+36.9,022,0099,1723465463,23.308 00,0006,0008,1004.6,+37.0,022,0113,1723465763,23.406 00,0007,0010,1004.0,+35.8,023,0105,1723466063,23.389 00,0006,0008,1004.0,+37.0,023,0097,1723466363,23.381 00,0006,0008,1004.2,+37.2,022,0105,1723466663,23.378 00,0006,0008,1004.2,+37.2,022,0123,1723466963,23.386 00,0007,0010,1004.2,+36.1,022,0134,1723467263,23.368 00,0007,0010,1003.9,+36.5,022,0148,1723467863,23.359 00,0005,0007,1003.7,+37.0,023,0118,1723468163,23.365 00,0005,0007,1003.7,+37.0,023,0104,1723468463,23.347 00,0005,0007,1003.7,+36.0,023,0115,1723468763,23.34 00,0005,0007,1003.7,+36.8,023,0120,1723469063,23.407 00,0005,0007,1003.6,+36.8,022,0088,1723469363,23.5 00,0006,0008,1003.7,+36.4,022,0122,1723469663,23.484 00,0005,0007,1003.8,+36.2,022,0109,1723469963,23.476 00,0005,0007,1003.7,+36.4,022,0096,1723470263,23.473 00,0007,0010,1003.6,+36.4,023,0131,1723470563,23.47 00,0007,0010,1003.5,+36.5,022,0110,1723470863,23.464 00,0005,0007,1003.5,+36.5,022,0115,1723471163,23.456 00,0005,0007,1003.5,+36.5,022,0118,1723471463,23.45 00,0006,0008,1003.7,+36.0,022,0109,1723471763,23.444 00,0005,0007,1003.3,+36.0,023,0103,1723472063,23.438 00,0005,0007,1003.5,+35.7,023,0100,1723472363,23.435 00,0006,0008,1003.4,+36.0,023,0116,1723472663,23.508 00,0008,0011,1003.4,+35.8,022,0109,1723472963,23.578 00,0007,0010,1003.3,+36.1,023,0084,1723473263,23.577 00,0005,0007,1003.5,+35.7,023,0110,1723473563,23.568 00,0005,0007,1003.3,+35.2,023,0120,1723473863,23.563 00,0008,0011,1003.1,+35.0,023,0110,1723474163,23.56 00,0007,0010,1003.3,+34.8,023,0107,1723474463,23.553 00,0006,0008,1003.0,+35.1,023,0127,1723474763,23.548 00,0006,0008,1003.0,+35.5,023,0094,1723475063,23.554 00,0005,0007,1003.2,+35.2,023,0128,1723475663,23.537 00,0008,0011,1002.8,+35.0,024,0108,1723475963,23.524 00,0005,0007,1003.2,+34.8,023,0115,1723476263,23.587 00,0007,0010,1003.1,+34.8,024,0110,1723476563,23.669 00,0007,0010,1003.1,+34.7,024,0126,1723476863,23.664 00,0005,0007,1002.7,+34.6,025,0090,1723477163,23.655 00,0007,0010,1002.7,+34.5,024,0111,1723477463,23.652 00,0005,0007,1002.7,+34.4,026,0127,1723477763,23.648 00,0007,0010,1002.8,+34.5,025,0099,1723478063,23.64 00,0007,0010,1002.7,+34.2,026,0101,1723478363,23.637 00,0005,0007,1002.7,+34.1,026,0102,1723478663,23.629 00,0005,0007,1002.7,+33.9,026,0096,1723478963,23.622 00,0005,0007,1002.7,+33.8,026,0107,1723479263,23.641 00,0007,0010,1002.6,+33.7,026,0116,1723479563,23.612 00,0005,0007,1002.7,+33.7,027,0127,1723479863,23.675 00,0006,0008,1002.5,+33.4,027,0118,1723480163,23.755 00,0005,0007,1002.6,+33.3,028,0107,1723480463,23.751 00,0005,0007,1002.8,+33.1,028,0117,1723480763,23.745 00,0005,0007,1002.6,+32.8,029,0116,1723481063,23.735 00,0008,0011,1002.7,+32.6,029,0112,1723481363,23.742 00,0007,0010,1002.7,+32.5,030,0105,1723481663,23.726 00,0007,0010,1002.6,+32.2,030,0119,1723481963,23.719 00,0005,0007,1002.7,+32.0,031,0110,1723482263,23.713 00,0008,0011,1002.5,+31.8,031,0112,1723482563,23.705 00,0009,0012,1002.6,+31.4,032,0116,1723482863,23.711 00,0006,0008,1002.7,+31.2,033,0104,1723483163,23.694 00,0007,0010,1002.4,+31.1,033,0117,1723483463,23.756 00,0012,0016,1002.8,+30.3,035,0108,1723484063,23.832 00,0009,0012,1002.8,+30.0,036,0131,1723484363,23.822 00,0007,0010,1002.7,+29.6,037,0105,1723484663,23.818 00,0008,0011,1002.8,+29.5,037,0105,1723484963,23.82 00,0006,0008,1002.9,+29.2,040,0114,1723485263,23.802 00,0008,0011,1003.1,+28.9,040,0127,1723485863,23.788 00,0009,0012,1002.8,+28.6,042,0104,1723486163,23.781 00,0008,0011,1002.9,+28.8,039,0107,1723486463,23.775 00,0009,0012,1002.9,+28.5,041,0114,1723486763,23.769 00,0006,0008,1003.3,+28.0,043,0115,1723487063,23.827 00,0009,0012,1003.1,+26.9,046,0099,1723487963,23.892 00,0009,0012,1003.1,+27.2,046,0125,1723488263,23.889 00,0009,0012,1003.3,+26.9,046,0130,1723488563,23.881 00,0009,0012,1003.1,+26.7,047,0119,1723489163,23.863 00,0006,0008,1002.9,+26.3,049,0112,1723489763,23.851 00,0006,0008,1003.0,+26.1,050,0111,1723490063,23.845 00,0009,0012,1003.2,+25.7,051,0116,1723490363,23.838 00,0008,0011,1003.1,+25.4,052,0120,1723490663,23.909 00,0007,0010,1002.9,+25.3,052,0122,1723490963,23.978 00,0007,0010,1003.0,+25.3,052,0105,1723491263,23.969 00,0009,0012,1003.2,+25.1,053,0117,1723491863,23.959 00,0009,0012,1003.0,+25.0,052,0113,1723492163,23.946 00,0006,0008,1003.4,+25.1,051,0102,1723492463,23.939 00,0007,0010,1003.1,+24.2,056,0103,1723492763,23.936 00,0006,0008,1003.3,+24.4,054,0110,1723493363,23.918 00,0006,0008,1002.9,+24.2,054,0135,1723493663,23.913 00,0006,0008,1003.3,+24.4,053,0090,1723493963,23.902 00,0007,0010,1003.1,+24.6,051,0104,1723494263,23.963 00,0008,0011,1002.9,+24.5,052,0134,1723494564,24.045 00,0008,0011,1002.9,+24.2,054,0118,1723494864,24.036 00,0007,0010,1003.0,+24.2,053,0101,1723495164,24.029 00,0007,0010,1003.1,+23.9,054,0116,1723495464,24.022 00,0007,0010,1002.9,+23.9,054,0111,1723495764,24.015 00,0007,0010,1002.8,+23.8,054,0126,1723496064,24.007 00,0008,0011,1003.0,+23.8,054,0105,1723496364,24.001 00,0008,0011,1002.7,+23.8,053,0086,1723496663,23.989 00,0008,0011,1002.7,+23.7,053,0099,1723496963,23.986 00,0006,0008,1003.0,+24.0,051,0121,1723497263,23.974 00,0007,0010,1002.9,+23.9,052,0108,1723497563,23.967 00,0006,0008,1002.9,+23.6,053,0101,1723497864,24.025 00,0006,0008,1002.9,+23.5,054,0124,1723498164,24.108 00,0007,0010,1002.8,+24.3,050,0117,1723499064,24.086 00,0007,0010,1002.7,+24.4,050,0115,1723499364,24.078 00,0007,0010,1002.7,+24.5,049,0111,1723499664,24.071 00,0006,0008,1002.9,+24.5,049,0131,1723499964,24.066 00,0005,0007,1002.6,+24.6,048,0108,1723500264,24.055 00,0006,0008,1002.6,+24.6,049,0110,1723500564,24.044 00,0006,0008,1002.7,+24.5,049,0115,1723501464,24.093 00,0006,0008,1003.0,+24.5,049,0128,1723501764,24.17 00,0005,0007,1002.8,+24.3,049,0095,1723502064,24.165 00,0006,0008,1002.8,+24.4,049,0097,1723502364,24.159 00,0005,0007,1002.8,+24.2,050,0096,1723502664,24.153 00,0005,0007,1003.0,+24.3,049,0101,1723502964,24.143 00,0005,0007,1002.9,+24.0,050,0118,1723503564,24.126 00,0006,0008,1002.8,+24.1,050,0108,1723503864,24.118 00,0005,0007,1003.0,+24.3,049,0124,1723504164,24.112 00,0008,0011,1002.7,+24.3,050,0102,1723504464,24.106 00,0008,0011,1003.0,+24.3,049,0122,1723504764,24.098 00,0007,0010,1002.8,+24.4,049,0109,1723505064,24.168 00,0007,0010,1002.7,+24.5,048,0105,1723505664,24.229 00,0005,0007,1002.7,+24.3,049,0101,1723505964,24.224 00,0005,0007,1002.7,+24.4,048,0106,1723506264,24.227 00,0008,0011,1002.7,+24.4,048,0137,1723506564,24.212 00,0007,0010,1002.7,+24.4,048,0115,1723506864,24.202 00,0006,0008,1002.6,+24.4,048,0114,1723507164,24.217 00,0007,0010,1002.5,+24.4,048,0116,1723507464,24.199 00,0006,0008,1002.5,+24.4,048,0104,1723507764,24.179 00,0005,0007,1002.5,+24.3,048,0120,1723508064,24.167 00,0007,0010,1002.7,+24.2,049,0103,1723508664,24.22 00,0007,0010,1002.7,+24.1,049,0105,1723508964,24.301 00,0005,0007,1002.7,+24.0,049,0124,1723509264,24.294 00,0007,0010,1002.4,+23.9,049,0096,1723509564,24.286 00,0006,0008,1002.3,+23.6,051,0115,1723509864,24.292 00,0006,0008,1002.6,+23.3,052,0112,1723510764,24.255 00,0005,0007,1002.6,+23.3,052,0113,1723511064,24.252 00,0007,0010,1002.6,+23.3,052,0125,1723511364,24.271 00,0004,0006,1002.6,+23.3,051,0107,1723511664,24.237 00,0005,0007,1002.5,+23.1,052,0100,1723511964,24.231 00,0007,0010,1002.6,+23.2,052,0089,1723512264,24.304 00,0005,0007,1002.6,+23.2,051,0124,1723512564,24.371 00,0007,0010,1002.6,+23.1,051,0117,1723512864,24.361 00,0005,0007,1002.5,+23.2,052,0098,1723513164,24.35 00,0006,0008,1002.8,+23.1,052,0125,1723513464,24.356 00,0006,0008,1002.9,+23.1,051,0113,1723513764,24.334 00,0006,0008,1002.8,+23.1,052,0112,1723514064,24.329 00,0006,0008,1002.4,+22.9,053,0110,1723514364,24.325 00,0006,0008,1002.5,+22.8,052,0106,1723514664,24.315 00,0006,0008,1002.8,+22.7,053,0098,1723514964,24.308 00,0006,0008,1002.6,+22.6,053,0105,1723515264,24.309 00,0006,0008,1002.8,+22.7,053,0095,1723515564,24.293 00,0006,0008,1002.4,+22.5,053,0119,1723516164,24.445 00,0007,0010,1002.5,+22.6,053,0102,1723516464,24.426 00,0009,0012,1002.4,+22.4,054,0119,1723516764,24.418 00,0006,0008,1002.3,+22.5,054,0096,1723517064,24.421 00,0006,0008,1002.6,+22.5,053,0112,1723517364,24.404 00,0008,0011,1002.4,+22.5,053,0110,1723517664,24.397 00,0006,0008,1002.8,+22.3,054,0115,1723517964,24.402 00,0006,0008,1002.6,+22.1,055,0103,1723518264,24.383 00,0006,0008,1002.7,+21.9,056,0105,1723518564,24.373 00,0006,0008,1002.9,+21.9,056,0134,1723518864,24.363 00,0005,0007,1002.6,+21.8,056,0095,1723519164,24.36 00,0006,0008,1002.7,+21.0,059,0106,1723519764,24.5 00,0007,0010,1003.1,+21.1,060,0113,1723520064,24.493 00,0006,0008,1003.1,+21.2,059,0107,1723520364,24.483 00,0008,0011,1003.1,+21.3,059,0084,1723520664,24.477 00,0008,0011,1003.4,+21.5,059,0121,1723520964,24.481 00,0006,0008,1003.3,+21.8,057,0099,1723521264,24.463 00,0005,0007,1003.2,+21.8,059,0112,1723521564,24.456 00,0011,0015,1003.4,+22.1,058,0114,1723522164,24.44 00,0010,0013,1003.3,+22.4,057,0105,1723522464,24.43 00,0010,0013,1003.0,+22.7,054,0115,1723522764,24.424 00,0009,0012,1003.1,+23.6,054,0091,1723523064,24.486 00,0011,0015,1002.9,+23.9,055,0110,1723523364,24.562 00,0014,0018,1003.1,+24.6,051,0104,1723523964,24.547 00,0013,0017,1003.2,+24.9,052,0126,1723524264,24.541 00,0007,0010,1003.0,+25.3,049,0095,1723524564,24.533 00,0005,0007,1003.2,+25.8,048,0115,1723524864,24.529 00,0005,0007,1003.3,+26.1,046,0125,1723525164,24.518 00,0006,0008,1003.0,+27.0,044,0103,1723525764,24.507 00,0006,0008,1002.8,+27.8,042,0109,1723526064,24.496 00,0006,0008,1003.0,+27.2,043,0114,1723526364,24.502 00,0008,0011,1003.1,+27.8,042,0113,1723526664,24.549 00,0007,0010,1003.0,+27.9,042,0094,1723526964,24.63 00,0007,0010,1003.2,+28.4,039,0101,1723527264,24.622 00,0005,0007,1003.0,+28.9,038,0116,1723527864,24.627 00,0005,0007,1003.2,+28.8,038,0111,1723528164,24.6 00,0003,0005,1003.2,+29.3,038,0107,1723528464,24.595 00,0005,0007,1003.1,+29.5,038,0103,1723528764,24.587 00,0006,0008,1003.1,+29.8,037,0110,1723529064,24.582 00,0006,0008,1003.4,+30.3,036,0127,1723529364,24.571 00,0005,0007,1003.4,+30.4,034,0099,1723529964,24.561 00,0006,0008,1003.3,+31.0,034,0109,1723530264,24.622 00,0006,0008,1003.0,+30.2,035,0112,1723530564,24.7 00,0005,0007,1003.1,+31.2,034,0105,1723530864,24.695 00,0007,0010,1003.4,+31.3,033,0120,1723531164,24.689 00,0005,0007,1003.4,+31.0,033,0109,1723531464,24.685 00,0005,0007,1003.5,+30.9,033,0113,1723531764,24.674 00,0006,0008,1003.3,+31.5,032,0125,1723532064,24.669 00,0005,0007,1003.3,+31.1,033,0110,1723532364,24.663 00,0005,0007,1003.4,+31.0,033,0108,1723532664,24.656 00,0005,0007,1003.6,+31.2,032,0106,1723532964,24.647 00,0005,0007,1003.6,+32.0,031,0113,1723533564,24.635 00,0005,0007,1003.4,+32.5,030,0114,1723534164,24.793 00,0005,0007,1003.4,+32.1,030,0130,1723534464,24.774 00,0005,0007,1003.4,+32.7,029,0113,1723534764,24.767 00,0007,0010,1003.1,+33.2,028,0123,1723535364,24.757 00,0006,0008,1003.6,+34.6,027,0109,1723535664,24.747 00,0006,0008,1003.5,+34.2,027,0109,1723535964,24.744 00,0006,0008,1003.2,+34.6,027,0125,1723536264,24.736 00,0005,0007,1003.5,+34.9,026,0130,1723536564,24.729 00,0006,0008,1003.2,+33.5,027,0115,1723536864,24.725 00,0007,0010,1003.4,+34.4,028,0109,1723537164,24.724 00,0005,0007,1003.4,+34.1,026,0114,1723537764,24.864 00,0005,0007,1003.2,+34.8,027,0114,1723538064,24.857 00,0009,0012,1003.1,+34.4,026,0114,1723538364,24.853 00,0006,0008,1003.2,+34.8,026,0122,1723538664,24.848 00,0006,0008,1003.2,+35.6,025,0111,1723538964,24.841 00,0006,0008,1002.9,+35.3,025,0116,1723539564,24.828 00,0006,0008,1003.2,+35.9,024,0118,1723539864,24.822 00,0005,0007,1002.7,+35.3,025,0107,1723540164,24.831 00,0007,0010,1002.7,+36.4,024,0126,1723540464,24.815 00,0004,0006,1002.5,+35.9,024,0114,1723540764,24.807 00,0007,0010,1002.6,+36.8,024,0100,1723541064,24.873 00,0007,0010,1002.7,+36.6,025,0096,1723541664,24.958 00,0006,0008,1002.5,+37.1,024,0111,1723541964,24.943 00,0008,0011,1002.6,+37.2,024,0121,1723542264,24.937 00,0006,0008,1002.6,+36.8,023,0113,1723542564,24.937 00,0006,0008,1002.2,+37.4,023,0117,1723542864,24.926 00,0005,0007,1002.3,+37.0,024,0115,1723543164,24.926 00,0007,0010,1002.3,+37.4,023,0114,1723543764,24.914 00,0007,0010,1002.2,+37.1,023,0126,1723544064,24.92 00,0006,0008,1002.2,+36.6,023,0112,1723544664,24.965 00,0006,0008,1002.3,+37.1,023,0113,1723544965,25.047 00,0007,0010,1002.2,+37.0,023,0116,1723545265,25.045 00,0005,0007,1001.9,+37.2,022,0113,1723545865,25.045 00,0004,0006,1001.9,+37.3,021,0125,1723546165,25.032 00,0006,0008,1002.2,+37.7,021,0107,1723546465,25.026 00,0005,0007,1001.9,+38.3,020,0101,1723546765,25.02 00,0006,0008,1002.1,+37.6,020,0092,1723547065,25.02 00,0007,0010,1002.1,+38.5,020,0107,1723547365,25.008 00,0007,0010,1001.8,+38.0,021,0127,1723547665,25.401 00,0008,0011,1001.7,+37.5,021,0120,1723547965,25.003 00,0007,0010,1002.0,+37.0,021,0108,1723548265,25.064 00,0005,0007,1001.7,+38.2,021,0128,1723548565,25.146 00,0008,0011,1001.7,+37.6,021,0099,1723549165,25.138 00,0006,0008,1001.7,+37.4,020,0111,1723549465,25.132 00,0006,0008,1001.6,+38.3,020,0106,1723549765,25.125 00,0007,0010,1001.3,+38.0,021,0104,1723550065,25.121 00,0005,0007,1001.4,+38.0,020,0100,1723550365,25.116 00,0005,0007,1001.4,+38.2,020,0100,1723550665,25.114 00,0007,0010,1001.3,+37.3,019,0124,1723550965,25.109 00,0004,0006,1001.1,+37.7,020,0124,1723551265,25.104 00,0006,0008,1001.1,+38.4,020,0102,1723551565,25.113 00,0006,0008,1001.6,+38.3,020,0107,1723551865,25.165 00,0006,0008,1001.1,+38.1,019,0113,1723552165,25.249 00,0005,0007,1001.3,+37.5,020,0098,1723552465,25.242 00,0007,0010,1001.3,+38.3,020,0112,1723552765,25.238 00,0005,0007,1001.4,+37.4,019,0113,1723553065,25.245 00,0006,0008,1001.0,+37.6,019,0109,1723553365,25.229 00,0007,0010,1000.9,+38.0,020,0113,1723553665,25.224 00,0005,0007,1001.2,+37.8,019,0107,1723553965,25.219 00,0006,0008,1001.0,+38.4,019,0121,1723554265,25.214 00,0005,0007,1001.2,+37.7,019,0114,1723554565,25.211 00,0007,0010,1001.0,+37.5,019,0111,1723554865,25.203 00,0005,0007,1000.9,+37.4,020,0131,1723555165,25.202 00,0005,0007,1000.8,+37.9,019,0119,1723555465,25.277 00,0006,0008,1000.8,+37.4,019,0110,1723555765,25.354 00,0006,0008,1001.0,+37.7,019,0122,1723556065,25.354 00,0006,0008,1000.7,+37.4,019,0132,1723556365,25.34 00,0008,0011,1000.9,+37.4,020,0117,1723556665,25.34 00,0005,0007,1000.6,+37.4,019,0105,1723556965,25.331 00,0008,0011,1000.5,+37.4,019,0101,1723557265,25.336 00,0008,0011,1001.0,+37.6,019,0107,1723557565,25.319 00,0006,0008,1000.9,+37.2,019,0121,1723558465,25.302 00,0006,0008,1000.8,+37.5,019,0096,1723558765,25.299 00,0006,0008,1000.9,+37.8,019,0114,1723559065,25.364 00,0006,0008,1000.7,+37.5,020,0116,1723559365,25.447 00,0006,0008,1000.8,+37.0,019,0117,1723559665,25.442 00,0007,0010,1000.5,+37.4,020,0103,1723559965,25.436 00,0004,0006,1000.4,+36.9,021,0116,1723560265,25.431 00,0004,0006,1000.6,+37.6,020,0123,1723560565,25.425 00,0006,0008,1000.3,+37.3,020,0112,1723560865,25.432 00,0006,0008,1000.8,+37.2,021,0116,1723561165,25.415 00,0007,0010,1000.4,+37.0,021,0113,1723561465,25.411 00,0005,0007,1000.6,+36.7,021,0125,1723561765,25.408 00,0006,0008,1000.4,+36.6,020,0102,1723562065,25.4 00,0008,0011,1000.4,+36.6,021,0116,1723562365,25.396 00,0005,0007,1000.7,+36.8,021,0110,1723562665,25.462 00,0006,0008,1000.4,+36.6,021,0113,1723562965,25.54 00,0006,0008,1000.4,+36.4,021,0106,1723563265,25.536 00,0007,0010,1000.6,+36.5,021,0124,1723563565,25.529 00,0007,0010,1000.3,+36.2,021,0107,1723563865,25.523 00,0007,0010,1000.4,+36.0,021,0124,1723564165,25.518 00,0007,0010,1000.4,+36.0,021,0109,1723564465,25.512 00,0005,0007,1000.8,+35.7,022,0122,1723564765,25.508 00,0005,0007,1000.4,+35.7,022,0141,1723565065,25.504 00,0005,0007,1000.6,+35.6,022,0130,1723565365,25.499 00,0007,0010,1000.3,+35.4,022,0111,1723565665,25.493 00,0005,0007,1000.3,+35.3,023,0127,1723565965,25.497 00,0006,0008,1000.5,+35.1,023,0107,1723566265,25.565 00,0007,0010,1000.3,+34.8,024,0106,1723566565,25.633 00,0005,0007,1000.5,+34.8,023,0120,1723566865,25.628 00,0003,0005,1000.5,+34.5,024,0121,1723567165,25.621 00,0007,0010,1000.3,+34.6,024,0131,1723567465,25.615 00,0009,0012,1000.2,+34.1,025,0119,1723567765,25.623 00,0006,0008,1000.5,+33.5,027,0119,1723568665,25.604 00,0009,0012,1000.6,+33.0,028,0112,1723568965,25.587 00,0009,0012,1000.5,+32.8,028,0131,1723569265,25.58 00,0005,0007,1000.4,+32.8,028,0115,1723569565,25.572 00,0006,0008,1000.6,+32.3,030,0114,1723569865,25.637 00,0006,0008,1000.7,+31.4,032,0105,1723571065,25.698 00,0010,0013,1000.7,+31.0,032,0115,1723571365,25.693 00,0007,0010,1000.9,+30.9,032,0108,1723571665,25.687 00,0007,0010,1001.1,+30.8,033,0123,1723571965,25.678 00,0005,0007,1001.0,+30.4,034,0127,1723572265,25.671 00,0005,0007,1000.9,+30.4,033,0112,1723572565,25.672 00,0007,0010,1000.9,+29.8,035,0091,1723572865,25.659 00,0008,0011,1001.1,+29.7,036,0097,1723573165,25.655 00,0006,0008,1001.3,+29.7,035,0131,1723573465,25.717 00,0008,0011,1001.3,+29.7,035,0101,1723573765,25.795 00,0010,0013,1001.2,+29.6,035,0122,1723574065,25.801 00,0008,0011,1001.5,+29.1,038,0116,1723574365,25.78 00,0009,0012,1001.1,+29.3,037,0125,1723574665,25.771 00,0007,0010,1001.2,+28.9,037,0094,1723574965,25.765 00,0008,0011,1001.2,+28.3,039,0099,1723575265,25.758 00,0007,0010,1001.3,+28.2,040,0113,1723575565,25.754 00,0008,0011,1001.3,+28.1,039,0099,1723575865,25.745 00,0010,0013,1001.2,+28.1,039,0103,1723576165,25.737 00,0010,0013,1001.2,+28.3,038,0096,1723576465,25.732 00,0008,0011,1001.5,+28.4,038,0119,1723576765,25.725 00,0009,0012,1001.2,+28.5,038,0125,1723577065,25.785 00,0007,0010,1001.4,+28.7,037,0093,1723577365,25.866 00,0006,0008,1001.3,+29.0,036,0102,1723577665,25.856 00,0006,0008,1001.2,+29.0,036,0132,1723577965,25.862 00,0006,0008,1001.5,+29.1,035,0100,1723578265,25.843 00,0008,0011,1001.4,+29.1,035,0087,1723578565,25.835 00,0008,0011,1001.0,+29.2,035,0126,1723578865,25.831 00,0008,0011,1001.1,+28.9,035,0120,1723579165,25.822 00,0006,0008,1001.1,+28.8,036,0098,1723579465,25.815 00,0006,0008,1001.1,+28.7,036,0104,1723579765,25.821 00,0005,0007,1001.2,+28.4,036,0120,1723580365,25.795 00,0006,0008,1001.3,+28.2,036,0121,1723580965,25.938 00,0006,0008,1001.1,+28.1,037,0116,1723581265,25.933 00,0005,0007,1001.3,+27.8,037,0109,1723581865,25.915 00,0004,0006,1001.5,+27.9,036,0114,1723582165,25.908 00,0005,0007,1001.5,+28.0,035,0117,1723582465,25.903 00,0005,0007,1001.3,+28.1,035,0097,1723582765,25.904 00,0005,0007,1001.1,+28.2,034,0117,1723583065,25.888 00,0005,0007,1001.0,+28.5,033,0108,1723583365,25.879 00,0005,0007,1001.2,+28.4,033,0127,1723583665,25.87 00,0005,0007,1001.3,+28.3,033,0115,1723583965,25.867 00,0006,0008,1001.3,+27.9,034,0109,1723584566,26.007 00,0007,0010,1001.1,+27.7,035,0122,1723584865,25.999 00,0005,0007,1001.3,+27.8,035,0118,1723585165,25.99 00,0005,0007,1001.3,+27.2,037,0103,1723585765,25.977 00,0003,0005,1001.6,+26.9,038,0110,1723586065,25.969 00,0005,0007,1001.5,+26.8,039,0115,1723586365,25.96 00,0005,0007,1001.8,+26.6,038,0127,1723586665,25.956 00,0006,0008,1001.7,+26.6,039,0110,1723586965,25.949 00,0005,0007,1001.6,+26.2,039,0102,1723587565,25.935 00,0005,0007,1001.6,+26.5,038,0114,1723587865,25.996 00,0005,0007,1001.4,+26.7,037,0110,1723588166,26.074 00,0005,0007,1001.7,+25.8,042,0120,1723588466,26.069 00,0006,0008,1001.4,+26.1,039,0106,1723588766,26.06 00,0005,0007,1001.5,+26.1,039,0105,1723589066,26.051 00,0005,0007,1001.7,+26.0,039,0135,1723589366,26.045 00,0005,0007,1001.5,+25.8,040,0111,1723589666,26.037 00,0004,0006,1001.6,+25.6,040,0129,1723589966,26.03 00,0006,0008,1001.7,+25.4,042,0115,1723590266,26.025 00,0006,0008,1001.8,+25.1,043,0094,1723590566,26.016 00,0004,0006,1001.6,+25.4,041,0119,1723590866,26.009 00,0006,0008,1001.8,+25.1,042,0112,1723591166,26.002 00,0006,0008,1001.7,+25.1,041,0100,1723591466,26.063 00,0006,0008,1001.6,+25.1,042,0096,1723591766,26.142 00,0004,0006,1001.7,+24.4,046,0129,1723592666,26.121 00,0006,0008,1002.1,+24.5,044,0103,1723592966,26.111 00,0006,0008,1002.1,+23.8,048,0112,1723593266,26.118 00,0007,0010,1002.1,+23.9,047,0120,1723593566,26.098 00,0005,0007,1001.9,+24.0,047,0113,1723593866,26.105 00,0005,0007,1002.2,+23.8,047,0118,1723594166,26.081 00,0005,0007,1002.0,+23.4,049,0104,1723594466,26.073 00,0005,0007,1002.0,+23.9,045,0116,1723595066,26.128 00,0005,0007,1002.1,+23.8,045,0107,1723595366,26.208 00,0005,0007,1002.2,+23.7,047,0114,1723595666,26.2 00,0005,0007,1001.9,+23.4,048,0119,1723595966,26.192 00,0007,0010,1001.9,+23.4,048,0122,1723596266,26.187 00,0005,0007,1002.1,+23.5,048,0118,1723596566,26.179 00,0007,0010,1002.1,+23.5,047,0113,1723596866,26.171 00,0005,0007,1002.3,+23.4,048,0118,1723597166,26.164 00,0004,0006,1002.1,+23.5,045,0107,1723597766,26.148 00,0005,0007,1002.3,+23.5,044,0108,1723598066,26.16 00,0005,0007,1002.6,+23.3,045,0103,1723598366,26.137 00,0004,0006,1002.3,+23.4,044,0116,1723598666,26.195 00,0005,0007,1002.7,+23.3,047,0107,1723599266,26.264 00,0007,0010,1002.8,+23.1,050,0099,1723599566,26.257 00,0005,0007,1002.8,+22.9,051,0106,1723599866,26.25 00,0005,0007,1002.6,+22.9,053,0113,1723600166,26.243 00,0004,0006,1002.8,+22.6,056,0105,1723600466,26.239 00,0006,0008,1002.7,+22.5,057,0122,1723600766,26.228 00,0010,0013,1002.8,+22.3,057,0095,1723601066,26.224 00,0007,0010,1003.1,+22.4,057,0119,1723601666,26.203 00,0005,0007,1003.2,+22.2,058,0115,1723601966,26.197 00,0005,0007,1003.1,+22.2,058,0117,1723602266,26.257 00,0006,0008,1003.2,+22.1,058,0100,1723602566,26.335 00,0005,0007,1003.3,+21.8,060,0117,1723602866,26.328 00,0006,0008,1003.4,+21.9,059,0122,1723603466,26.313 00,0007,0010,1003.1,+21.7,060,0126,1723603766,26.306 00,0005,0007,1003.0,+21.7,059,0101,1723604066,26.296 00,0006,0008,1003.4,+21.7,060,0109,1723604366,26.292 00,0005,0007,1003.5,+21.6,060,0112,1723604666,26.281 00,0006,0008,1003.5,+21.5,061,0111,1723605266,26.264 00,0005,0007,1003.5,+21.5,060,0085,1723605566,26.258 00,0007,0010,1003.6,+21.3,061,0128,1723605866,26.318 00,0006,0008,1003.6,+21.2,062,0118,1723606166,26.4 00,0007,0010,1003.8,+21.3,061,0120,1723606466,26.391 00,0006,0008,1003.5,+21.2,061,0113,1723607066,26.375 00,0012,0016,1003.8,+21.3,061,0109,1723607366,26.372 00,0009,0012,1003.8,+21.0,062,0112,1723607666,26.36 00,0009,0012,1003.7,+21.3,062,0118,1723607966,26.351 00,0004,0006,1003.6,+21.4,061,0112,1723608266,26.358 00,0007,0010,1003.6,+21.8,057,0107,1723608866,26.332 00,0004,0006,1003.8,+22.0,056,0117,1723609166,26.323 00,0005,0007,1003.6,+23.3,052,0101,1723609766,26.475 00,0005,0007,1003.6,+23.3,051,0113,1723610066,26.455 00,0005,0007,1003.9,+23.5,050,0115,1723610366,26.448 00,0006,0008,1003.9,+23.9,049,0106,1723610666,26.438 00,0006,0008,1003.9,+25.1,045,0107,1723611266,26.423 00,0007,0010,1003.9,+25.2,045,0112,1723611566,26.414 00,0005,0007,1003.8,+25.2,044,0106,1723611866,26.407 00,0004,0006,1003.8,+25.6,044,0126,1723612166,26.398 00,0004,0006,1004.0,+26.3,042,0110,1723612466,26.398 00,0005,0007,1003.9,+26.7,042,0108,1723613366,26.528 00,0005,0007,1004.0,+27.2,041,0108,1723613666,26.52 00,0004,0006,1004.1,+27.5,042,0115,1723613966,26.512 00,0004,0006,1004.1,+28.1,040,0121,1723614266,26.506 00,0005,0007,1004.1,+28.5,039,0095,1723615166,26.483 00,0005,0007,1004.0,+28.3,040,0082,1723615466,26.477 00,0006,0008,1004.4,+29.3,039,0113,1723615766,26.513 00,0005,0007,1003.9,+29.1,038,0111,1723616066,26.462 00,0005,0007,1004.2,+29.3,036,0109,1723616366,26.456 00,0008,0011,1004.1,+29.2,037,0117,1723616666,26.527 00,0006,0008,1004.3,+29.3,037,0110,1723616966,26.597 00,0005,0007,1003.9,+29.8,037,0139,1723617566,26.598 00,0007,0010,1004.0,+30.2,036,0134,1723617866,26.578 00,0005,0007,1004.1,+30.1,037,0096,1723618166,26.568 00,0006,0008,1004.0,+30.9,035,0110,1723618766,26.56 00,0005,0007,1004.2,+31.4,034,0082,1723619066,26.55 00,0006,0008,1004.4,+32.2,033,0112,1723619366,26.544 00,0005,0007,1004.3,+32.5,032,0130,1723619666,26.538 00,0006,0008,1004.2,+32.3,030,0097,1723619966,26.532 00,0004,0006,1004.2,+32.8,030,0109,1723620266,26.603 00,0005,0007,1004.2,+32.8,029,0114,1723620566,26.677 00,0006,0008,1004.3,+33.4,028,0128,1723620866,26.668 00,0005,0007,1004.4,+34.2,026,0127,1723621466,26.656 00,0003,0005,1004.2,+34.3,026,0111,1723621766,26.651 00,0007,0010,1004.4,+34.7,025,0119,1723622366,26.638 00,0005,0007,1004.2,+34.8,025,0127,1723622666,26.634 00,0006,0008,1004.4,+34.6,026,0102,1723622966,26.629 00,0004,0006,1004.3,+34.9,024,0128,1723623266,26.623 00,0004,0006,1004.4,+34.9,024,0127,1723623566,26.617 00,0005,0007,1003.9,+35.4,024,0093,1723623866,26.681 00,0004,0006,1004.1,+35.1,024,0096,1723624166,26.762 00,0004,0006,1004.0,+35.6,024,0100,1723624466,26.758 00,0007,0010,1004.2,+36.0,023,0115,1723625066,26.748 00,0005,0007,1004.3,+36.5,023,0115,1723625366,26.742 00,0006,0008,1004.2,+36.1,022,0116,1723625666,26.995 00,0004,0006,1003.9,+36.2,022,0104,1723625966,26.728 00,0004,0006,1004.1,+36.3,021,0111,1723626266,26.727 00,0005,0007,1003.8,+36.9,021,0112,1723626866,26.714 00,0005,0007,1004.1,+37.2,020,0116,1723627166,26.708 00,0004,0006,1004.1,+37.1,021,0099,1723627466,26.775 00,0008,0011,1003.8,+37.5,021,0129,1723627766,26.855 00,0005,0007,1003.9,+37.1,020,0128,1723628066,26.881 00,0005,0007,1004.1,+37.1,020,0120,1723628366,26.844 00,0005,0007,1004.0,+37.6,020,0106,1723628666,26.986 00,0006,0008,1003.9,+37.2,020,0116,1723628966,26.835 00,0003,0005,1003.7,+37.7,021,0107,1723629266,26.829 00,0005,0007,1003.7,+37.3,020,0104,1723629566,26.823 00,0006,0008,1003.6,+37.4,021,0109,1723629866,26.82 00,0004,0006,1003.9,+37.5,020,0139,1723630166,26.812 00,0005,0007,1003.8,+38.2,020,0092,1723630466,26.81 00,0005,0007,1003.6,+37.7,021,0111,1723630766,26.816 00,0005,0007,1003.7,+37.9,020,0114,1723631366,26.952 00,0006,0008,1003.7,+38.1,020,0105,1723631666,26.961 00,0006,0008,1003.7,+38.0,020,0133,1723631966,26.94 00,0006,0008,1003.8,+37.6,021,0108,1723632266,26.937 00,0007,0010,1003.8,+38.5,021,0100,1723632566,26.931 00,0005,0007,1003.4,+38.3,021,0109,1723632866,26.928 00,0009,0012,1003.6,+38.1,020,0099,1723633166,26.923 00,0005,0007,1003.4,+37.5,021,0103,1723633466,26.919 00,0006,0008,1003.9,+37.4,021,0126,1723633766,26.913 00,0005,0007,1003.5,+37.7,021,0097,1723634066,26.906 00,0004,0006,1003.7,+37.7,021,0125,1723634366,26.926 00,0005,0007,1003.7,+37.4,022,0135,1723634666,26.969 00,0005,0007,1003.5,+37.5,021,0106,1723635267,27.046 00,0005,0007,1003.5,+37.7,021,0092,1723635567,27.041 00,0005,0007,1003.5,+37.9,021,0131,1723635867,27.046 00,0007,0010,1003.6,+37.9,021,0117,1723636167,27.034 00,0006,0008,1003.5,+37.4,022,0092,1723636467,27.025 00,0007,0010,1003.5,+37.3,021,0121,1723636767,27.098 00,0007,0010,1003.1,+37.5,022,0120,1723637367,27.01 00,0005,0007,1003.3,+37.5,022,0098,1723637667,27.007 00,0005,0007,1003.1,+37.5,022,0098,1723637967,27 00,0004,0006,1003.3,+37.6,022,0114,1723638267,27.172 00,0006,0008,1003.2,+37.9,022,0104,1723638567,27.16 00,0005,0007,1003.3,+38.0,022,0120,1723638867,27.144 00,0005,0007,1003.1,+38.1,022,0115,1723639167,27.136 00,0006,0008,1002.8,+38.1,023,0133,1723639467,27.134 00,0006,0008,1003.4,+38.0,022,0111,1723639767,27.129 00,0006,0008,1003.1,+38.0,022,0113,1723640067,27.13 00,0006,0008,1003.1,+37.5,022,0132,1723640367,27.114 00,0006,0008,1003.1,+37.7,023,0115,1723640667,27.111 00,0007,0010,1003.1,+37.4,023,0113,1723640967,27.107 00,0005,0007,1003.1,+37.5,023,0113,1723641267,27.102 00,0006,0008,1003.0,+37.9,022,0127,1723641567,27.109 00,0006,0008,1002.8,+37.8,022,0121,1723642167,27.243 00,0005,0007,1002.9,+37.4,023,0093,1723642467,27.24 00,0006,0008,1003.1,+37.5,023,0113,1723642767,27.232 00,0005,0007,1003.0,+37.7,023,0124,1723643067,27.227 00,0006,0008,1002.8,+37.4,024,0106,1723643367,27.223 00,0006,0008,1002.6,+37.3,023,0095,1723643967,27.214 00,0006,0008,1002.8,+37.1,024,0105,1723644267,27.21 00,0006,0008,1003.2,+37.1,023,0101,1723644567,27.203 00,0005,0007,1003.0,+37.4,023,0108,1723644867,27.199 00,0005,0007,1002.8,+37.2,023,0109,1723645167,27.208 00,0006,0008,1002.8,+37.1,023,0105,1723645467,27.258 00,0004,0006,1003.0,+37.0,023,0135,1723645767,27.344 00,0006,0008,1002.9,+36.8,023,0126,1723646067,27.338 00,0011,0015,1003.0,+36.7,026,0095,1723646367,27.334 00,0006,0008,1002.6,+36.4,027,0121,1723646667,27.324 00,0009,0012,1003.0,+36.0,027,0131,1723647267,27.313 00,0007,0010,1002.9,+35.8,028,0123,1723647567,27.31 00,0005,0007,1002.9,+35.7,028,0115,1723647867,27.306 00,0005,0007,1002.9,+35.4,027,0114,1723648167,27.3 00,0003,0005,1003.1,+34.6,028,0118,1723648767,27.288 00,0006,0008,1003.2,+34.8,028,0113,1723649367,27.448 00,0007,0010,1003.4,+34.4,028,0142,1723649667,27.427 00,0007,0010,1003.2,+34.0,028,0116,1723649967,27.419 00,0005,0007,1003.4,+33.8,028,0104,1723650267,27.413 00,0007,0010,1003.1,+33.8,028,0127,1723650567,27.408 00,0006,0008,1003.3,+33.7,028,0120,1723650867,27.402 00,0007,0010,1003.4,+33.6,029,0135,1723651167,27.398 00,0006,0008,1003.3,+33.4,029,0119,1723651467,27.39 00,0005,0007,1003.4,+33.1,030,0118,1723651767,27.383 00,0005,0007,1003.2,+32.9,030,0097,1723652067,27.38 00,0007,0010,1003.4,+32.7,031,0105,1723652367,27.374 00,0007,0010,1003.1,+32.5,031,0128,1723652667,27.434 00,0007,0010,1003.6,+32.3,031,0137,1723652967,27.514 00,0005,0007,1003.6,+32.1,032,0114,1723653267,27.511 00,0005,0007,1003.3,+31.8,032,0083,1723653567,27.515 00,0005,0007,1003.6,+31.6,033,0096,1723653867,27.496 00,0007,0010,1003.4,+31.4,033,0106,1723654167,27.491 00,0007,0010,1003.4,+31.1,034,0136,1723654767,27.478 00,0007,0010,1003.4,+30.8,035,0130,1723655067,27.468 00,0006,0008,1003.8,+30.6,035,0112,1723655367,27.464 00,0004,0006,1003.8,+30.4,035,0117,1723655667,27.458 00,0008,0011,1003.7,+30.1,036,0118,1723655967,27.45 00,0007,0010,1004.1,+29.9,037,0105,1723656267,27.513 00,0006,0008,1004.2,+29.9,037,0118,1723656567,27.598 00,0006,0008,1004.2,+29.5,038,0128,1723657167,27.597 00,0008,0011,1004.0,+29.3,038,0097,1723657767,27.565 00,0005,0007,1004.2,+29.2,038,0103,1723658067,27.558 00,0006,0008,1004.6,+29.0,039,0103,1723658367,27.564 00,0007,0010,1004.1,+28.8,040,0113,1723658667,27.55 00,0005,0007,1004.2,+28.7,040,0107,1723658967,27.54 00,0008,0011,1004.7,+28.3,041,0113,1723659567,27.542 00,0006,0008,1004.7,+28.3,042,0129,1723659867,27.638 00,0007,0010,1004.8,+28.0,042,0112,1723660167,27.665 00,0005,0007,1004.6,+28.0,042,0113,1723660467,27.656 00,0004,0006,1004.5,+27.9,043,0099,1723660767,27.664 00,0006,0008,1004.7,+27.9,043,0093,1723661367,27.637 00,0007,0010,1004.9,+27.7,043,0107,1723661667,27.629 00,0006,0008,1005.2,+27.7,043,0108,1723661967,27.62 00,0009,0012,1004.8,+27.6,044,0098,1723662267,27.621 00,0008,0011,1005.1,+27.4,045,0108,1723662567,27.604 00,0005,0007,1005.1,+27.4,044,0121,1723662867,27.6 00,0008,0011,1004.9,+27.3,045,0124,1723663167,27.595 00,0006,0008,1005.0,+27.2,046,0113,1723663467,27.67 00,0006,0008,1005.2,+27.1,046,0089,1723663767,27.733 00,0003,0005,1005.2,+26.9,047,0101,1723664067,27.728 00,0007,0010,1005.1,+27.0,046,0108,1723664367,27.72 00,0007,0010,1005.1,+26.8,047,0113,1723664667,27.714 00,0008,0011,1005.3,+26.8,046,0094,1723664967,27.704 00,0007,0010,1005.1,+26.9,046,0097,1723665267,27.697 00,0007,0010,1005.1,+26.7,046,0105,1723665567,27.69 00,0005,0007,1005.0,+26.6,046,0127,1723665867,27.685 00,0008,0011,1004.9,+26.6,046,0115,1723666167,27.675 00,0005,0007,1005.0,+26.5,046,0109,1723666467,27.665 00,0005,0007,1005.3,+26.4,046,0098,1723666767,27.66 00,0006,0008,1005.1,+26.3,045,0120,1723667367,27.841 00,0005,0007,1005.3,+26.4,045,0102,1723667667,27.809 00,0005,0007,1005.2,+26.3,045,0102,1723667967,27.786 00,0007,0010,1005.4,+26.2,045,0128,1723668267,27.793 00,0005,0007,1005.5,+26.2,045,0083,1723668567,27.772 00,0005,0007,1005.2,+26.2,045,0123,1723668867,27.763 00,0007,0010,1005.4,+26.0,045,0099,1723669167,27.756 00,0005,0007,1005.5,+25.8,046,0103,1723669767,27.742 00,0006,0008,1005.5,+25.9,046,0109,1723670067,27.731 00,0006,0008,1005.6,+25.9,046,0102,1723670367,27.724 00,0008,0011,1005.5,+25.7,046,0093,1723670667,27.786 00,0006,0008,1005.6,+25.6,047,0106,1723671267,27.859 00,0005,0007,1005.6,+25.6,047,0106,1723671567,27.85 00,0006,0008,1005.6,+25.4,047,0114,1723671867,27.86 00,0006,0008,1005.6,+25.4,047,0104,1723672167,27.836 00,0006,0008,1005.8,+25.4,047,0115,1723672467,27.827 00,0006,0008,1005.7,+25.4,048,0106,1723672767,27.837 00,0005,0007,1005.7,+25.3,049,0095,1723673067,27.815 00,0008,0011,1005.4,+25.0,050,0115,1723673367,27.809 00,0005,0007,1005.8,+24.7,052,0111,1723673667,27.799 00,0007,0010,1005.7,+24.4,052,0121,1723673967,27.793 00,0005,0007,1005.8,+24.4,052,0128,1723674267,27.853 00,0005,0007,1005.8,+24.5,052,0094,1723674567,27.946 00,0005,0007,1005.9,+24.5,053,0097,1723674867,27.926 00,0009,0012,1005.7,+24.4,054,0109,1723675167,27.917 00,0007,0010,1005.7,+24.3,055,0113,1723675467,27.91 00,0006,0008,1005.5,+24.2,055,0108,1723675767,27.904 00,0006,0008,1005.4,+24.2,055,0113,1723676067,27.897 00,0003,0005,1005.7,+24.1,056,0116,1723676367,27.885 00,0005,0007,1005.8,+24.0,057,0097,1723676667,27.878 00,0008,0011,1005.8,+23.8,058,0132,1723676967,27.87 00,0005,0007,1005.8,+23.9,057,0105,1723677267,27.865 00,0005,0007,1005.8,+23.9,058,0094,1723677567,27.858 00,0004,0006,1005.8,+23.9,058,0097,1723677867,27.92 00,0005,0007,1006.0,+23.9,058,0102,1723678167,27.997 00,0007,0010,1005.7,+23.9,058,0106,1723678467,27.991 00,0007,0010,1006.0,+23.9,058,0110,1723679067,27.977 00,0006,0008,1006.2,+23.8,059,0115,1723679367,27.969 00,0006,0008,1006.1,+23.8,058,0123,1723679667,27.96 00,0009,0012,1005.9,+23.6,059,0130,1723679967,27.951 00,0007,0010,1006.0,+23.4,059,0116,1723680567,27.939 00,0006,0008,1006.1,+23.3,059,0107,1723680867,27.93 00,0006,0008,1006.0,+23.4,060,0093,1723681167,27.922 00,0006,0008,1005.9,+23.3,060,0102,1723681467,27.982 00,0006,0008,1006.1,+23.1,061,0101,1723682368,28.046 00,0007,0010,1006.0,+23.0,062,0115,1723682668,28.039 00,0006,0008,1005.9,+23.2,062,0100,1723682968,28.03 00,0006,0008,1005.9,+23.0,062,0111,1723683268,28.022 00,0005,0007,1005.9,+23.3,061,0094,1723683568,28.044 00,0004,0006,1005.8,+23.2,062,0103,1723683868,28.012 00,0005,0007,1005.8,+23.3,061,0118,1723684168,28.004 00,0006,0008,1005.9,+23.2,062,0105,1723684467,27.996 00,0005,0007,1005.7,+23.0,063,0113,1723685068,28.05 00,0004,0006,1005.9,+22.8,063,0121,1723685368,28.145 00,0006,0008,1005.9,+22.9,063,0116,1723685668,28.124 00,0005,0007,1005.9,+23.0,062,0100,1723685968,28.115 00,0005,0007,1006.1,+22.7,064,0082,1723686268,28.108 00,0006,0008,1006.1,+22.7,064,0119,1723686568,28.1 00,0007,0010,1005.8,+22.8,063,0123,1723686868,28.092 00,0005,0007,1005.6,+22.9,063,0099,1723687168,28.098 00,0005,0007,1005.5,+22.8,062,0121,1723687468,28.075 00,0005,0007,1005.5,+22.9,062,0098,1723688068,28.064 00,0006,0008,1005.8,+22.7,063,0119,1723688368,28.056 00,0002,0003,1005.7,+22.5,064,0121,1723688668,28.116 00,0005,0007,1005.6,+22.9,062,0107,1723688968,28.21 00,0006,0008,1005.7,+22.8,062,0102,1723689268,28.191 00,0004,0006,1005.8,+23.0,061,0113,1723689568,28.196 00,0006,0008,1005.8,+23.0,061,0100,1723689868,28.173 00,0005,0007,1005.6,+22.9,061,0100,1723690168,28.166 00,0005,0007,1006.1,+23.0,061,0108,1723690468,28.159 00,0005,0007,1005.8,+22.9,061,0105,1723690768,28.15 00,0004,0006,1005.9,+23.1,061,0111,1723691068,28.144 00,0005,0007,1006.1,+23.1,060,0107,1723691668,28.13 00,0003,0005,1005.8,+23.0,061,0113,1723691968,28.12 00,0006,0008,1005.8,+23.0,061,0099,1723692268,28.185 00,0005,0007,1005.9,+23.0,061,0132,1723692568,28.261 00,0003,0005,1006.1,+22.8,061,0119,1723692868,28.27 00,0006,0008,1006.1,+23.2,060,0117,1723693168,28.25 00,0005,0007,1006.2,+23.1,060,0114,1723693468,28.244 00,0004,0006,1006.2,+23.2,060,0112,1723693768,28.232 00,0006,0008,1006.3,+23.2,060,0114,1723694068,28.225 00,0005,0007,1006.4,+23.3,060,0110,1723694368,28.232 00,0004,0006,1006.0,+23.4,059,0094,1723694668,28.212 00,0004,0006,1006.3,+23.6,060,0107,1723694968,28.208 00,0004,0006,1006.3,+23.9,058,0117,1723695268,28.194 00,0005,0007,1006.3,+24.3,057,0119,1723695568,28.186 00,0005,0007,1006.3,+24.2,058,0104,1723695868,28.264 00,0005,0007,1006.1,+24.6,056,0142,1723696168,28.329 00,0004,0006,1006.4,+25.0,056,0093,1723696468,28.321 00,0004,0006,1006.4,+25.1,055,0108,1723696768,28.327 00,0006,0008,1006.4,+25.5,053,0106,1723697368,28.297 00,0004,0006,1006.3,+25.7,052,0120,1723697668,28.289 00,0005,0007,1006.1,+26.0,052,0126,1723697968,28.282 00,0004,0006,1006.2,+26.3,052,0098,1723698268,28.276 00,0006,0008,1006.1,+26.7,050,0113,1723698568,28.266 00,0004,0006,1006.4,+26.7,050,0120,1723698868,28.26 00,0005,0007,1006.1,+27.3,050,0115,1723699168,28.254 00,0005,0007,1006.3,+28.3,048,0100,1723699468,28.318 00,0006,0008,1006.2,+27.5,048,0127,1723699768,28.393 00,0006,0008,1006.2,+28.5,045,0123,1723700368,28.379 00,0005,0007,1006.3,+29.1,045,0116,1723700668,28.372 00,0005,0007,1006.4,+28.3,044,0125,1723700968,28.38 00,0006,0008,1006.2,+29.7,042,0108,1723701568,28.347 00,0008,0011,1006.2,+29.7,042,0091,1723701868,28.344 00,0006,0008,1006.1,+29.3,041,0115,1723702168,28.335 00,0006,0008,1006.4,+29.8,041,0109,1723702468,28.343 00,0005,0007,1006.2,+30.2,041,0123,1723702768,28.324 00,0010,0013,1006.2,+29.7,040,0100,1723703068,28.385 00,0005,0007,1006.4,+30.2,040,0099,1723703368,28.462 00,0003,0005,1006.3,+30.6,038,0114,1723703668,28.456 00,0004,0006,1006.1,+31.2,037,0105,1723703968,28.448 00,0006,0008,1006.6,+31.4,037,0103,1723704268,28.445 00,0005,0007,1006.6,+31.5,037,0133,1723704568,28.435 00,0004,0006,1006.2,+31.9,036,0106,1723704868,28.435 00,0004,0006,1006.1,+31.6,037,0095,1723705168,28.422 00,0004,0006,1006.2,+31.6,036,0116,1723705468,28.429 00,0007,0010,1006.4,+32.1,036,0084,1723705768,28.411 00,0004,0006,1006.4,+32.9,034,0106,1723706068,28.403 00,0008,0011,1006.5,+32.5,034,0113,1723706368,28.398 00,0005,0007,1006.5,+32.2,035,0114,1723706668,28.461 00,0006,0008,1006.5,+32.7,034,0095,1723706968,28.535 00,0005,0007,1006.2,+33.8,033,0097,1723707568,28.525 00,0006,0008,1006.4,+33.5,032,0093,1723707868,28.518 00,0005,0007,1006.4,+33.9,031,0117,1723708168,28.525 00,0009,0012,1006.5,+34.1,031,0104,1723708468,28.51 00,0006,0008,1006.2,+34.0,030,0111,1723708768,28.503 00,0004,0006,1006.3,+33.8,030,0106,1723709068,28.495 00,0006,0008,1006.3,+34.2,029,0133,1723709668,28.484 00,0004,0006,1006.5,+34.5,029,0108,1723709968,28.491 00,0005,0007,1006.2,+34.9,028,0112,1723710268,28.542 00,0007,0010,1006.4,+34.7,028,0126,1723710568,28.636 00,0005,0007,1006.3,+35.2,027,0126,1723710868,28.63 00,0005,0007,1006.2,+34.6,027,0108,1723711168,28.625 00,0007,0010,1006.1,+35.6,027,0102,1723711768,28.601 00,0008,0011,1006.2,+35.5,026,0116,1723712068,28.593 00,0005,0007,1005.8,+34.9,026,0111,1723712368,28.603 00,0006,0008,1005.9,+35.5,025,0099,1723712668,28.582 00,0006,0008,1006.1,+35.1,026,0113,1723712968,28.579 00,0004,0006,1006.0,+35.4,026,0117,1723713268,28.573 00,0006,0008,1005.9,+36.3,025,0125,1723713568,28.57 00,0005,0007,1006.0,+36.2,024,0110,1723713868,28.633 00,0004,0006,1005.6,+36.1,024,0105,1723714168,28.714 00,0005,0007,1005.7,+36.4,025,0127,1723714468,28.708 00,0006,0008,1005.9,+36.9,023,0108,1723714768,28.708 00,0006,0008,1005.9,+36.4,024,0116,1723715068,28.701 00,0005,0007,1005.6,+36.7,023,0109,1723715368,28.691 00,0006,0008,1005.2,+36.4,024,0100,1723715968,28.684 00,0006,0008,1005.4,+36.6,024,0133,1723716268,28.677 00,0005,0007,1005.5,+37.5,022,0117,1723716568,28.687 00,0006,0008,1005.5,+37.4,024,0109,1723716868,28.667 00,0005,0007,1005.2,+36.8,023,0104,1723717168,28.661 00,0005,0007,1005.5,+36.7,023,0106,1723717468,28.729 00,0006,0008,1005.0,+37.6,023,0118,1723717768,28.823 00,0008,0011,1005.3,+37.3,023,0125,1723718068,28.806 00,0007,0010,1005.1,+37.1,023,0121,1723718368,28.812 00,0004,0006,1005.3,+37.7,023,0128,1723718668,28.796 00,0005,0007,1005.2,+36.9,022,0107,1723718968,28.819 00,0006,0008,1005.0,+37.2,023,0096,1723719268,28.785 00,0005,0007,1004.8,+37.1,023,0105,1723719568,28.781 00,0005,0007,1005.0,+37.0,023,0100,1723719868,28.778 00,0006,0008,1004.9,+37.5,023,0132,1723720168,28.787 00,0007,0010,1004.7,+37.4,022,0084,1723720468,28.767 00,0007,0010,1004.8,+37.3,022,0126,1723720768,28.774 00,0005,0007,1004.7,+37.4,022,0117,1723721068,28.826 00,0007,0010,1004.7,+37.1,022,0124,1723721368,28.926 00,0005,0007,1004.5,+38.1,021,0116,1723721668,28.92 00,0005,0007,1004.2,+38.7,021,0101,1723721968,28.904 00,0006,0008,1004.4,+37.9,022,0106,1723722268,28.896 00,0006,0008,1004.4,+38.4,021,0125,1723722568,28.896 00,0006,0008,1004.2,+38.0,021,0091,1723722868,28.888 00,0006,0008,1004.4,+38.5,021,0115,1723723168,28.885 00,0005,0007,1004.4,+38.3,021,0096,1723723468,28.878 00,0006,0008,1004.2,+37.6,022,0097,1723723768,28.891 00,0006,0008,1004.2,+38.7,020,0109,1723724068,28.885 00,0005,0007,1003.9,+38.1,021,0115,1723724368,28.869 00,0006,0008,1004.0,+39.1,021,0115,1723724668,28.929 00,0005,0007,1003.9,+38.1,021,0123,1723724969,29.014 00,0005,0007,1003.9,+38.5,021,0107,1723725569,29.004 00,0007,0010,1004.0,+39.0,021,0105,1723725869,29.001 00,0006,0008,1003.9,+38.4,021,0100,1723726168,28.997 00,0005,0007,1003.8,+38.0,021,0121,1723726468,28.994 00,0009,0012,1004.0,+38.2,022,0129,1723726768,28.988 00,0006,0008,1003.8,+37.4,021,0117,1723727068,28.984 00,0007,0010,1003.7,+37.7,021,0114,1723727368,28.98 00,0004,0006,1004.1,+37.6,021,0104,1723727668,28.972 00,0005,0007,1003.9,+38.1,021,0113,1723727969,29.269 00,0007,0010,1004.1,+38.1,022,0103,1723728269,29.035 00,0006,0008,1003.9,+38.1,021,0091,1723728569,29.132 00,0005,0007,1004.1,+38.2,020,0108,1723728869,29.112 00,0005,0007,1004.0,+37.4,021,0110,1723729169,29.126 00,0006,0008,1003.9,+37.8,021,0123,1723729469,29.103 00,0004,0006,1003.9,+37.8,021,0095,1723730069,29.107 00,0007,0010,1003.9,+37.5,021,0098,1723730369,29.103 00,0008,0011,1003.6,+37.9,021,0105,1723730669,29.083 00,0008,0011,1003.6,+38.1,021,0110,1723730969,29.079 00,0005,0007,1003.8,+37.8,021,0127,1723731569,29.09 00,0006,0008,1003.9,+37.8,021,0098,1723731869,29.134 00,0008,0011,1003.8,+37.4,023,0127,1723732469,29.208 00,0006,0008,1003.6,+37.5,022,0108,1723733069,29.214 00,0004,0006,1003.9,+37.4,023,0104,1723733369,29.192 00,0008,0011,1003.7,+37.3,023,0106,1723733669,29.191 00,0003,0005,1003.4,+37.1,023,0116,1723733969,29.187 00,0005,0007,1003.6,+36.9,023,0099,1723734269,29.179 00,0005,0007,1003.4,+36.9,024,0122,1723734569,29.173 00,0005,0007,1003.7,+36.6,024,0106,1723734869,29.17 00,0006,0008,1003.3,+36.5,024,0100,1723735169,29.163 00,0006,0008,1003.6,+36.5,024,0113,1723735469,29.229 00,0012,0016,1003.7,+36.7,024,0103,1723736069,29.3 00,0007,0010,1003.8,+36.6,024,0126,1723736332,52.801 00,0031,0043,1003.5,+36.7,024,0114,1723736632,52.812 00,0046,0063,1003.4,+36.4,024,0104,1723736932,52.793 00,0005,0007,1003.7,+36.2,024,0119,1723737532,52.794 00,0007,0010,1003.7,+36.2,024,0109,1723737832,52.777 00,0006,0008,1003.5,+36.0,024,0113,1723738132,52.771 00,0005,0007,1003.9,+36.0,024,0112,1723738432,52.766 00,0007,0010,1004.0,+35.6,025,0114,1723738732,52.764 00,0006,0008,1003.7,+35.4,026,0085,1723739032,52.809 00,0005,0007,1003.7,+35.2,026,0103,1723739332,52.904 00,0007,0010,1003.6,+35.2,026,0119,1723739632,52.899 00,0006,0008,1003.5,+34.9,027,0111,1723739932,52.894 00,0006,0008,1003.6,+34.6,027,0145,1723740232,52.886 00,0009,0012,1003.6,+34.5,028,0118,1723740532,52.892 00,0009,0012,1003.8,+34.3,028,0124,1723740832,52.875 00,0007,0010,1004.0,+33.6,030,0111,1723741432,52.863 00,0006,0008,1003.6,+33.5,030,0102,1723741732,52.878 00,0007,0010,1003.6,+32.8,032,0126,1723742332,52.859 00,0008,0011,1004.2,+32.3,034,0113,1723742632,52.899 00,0009,0012,1004.2,+32.3,034,0128,1723742932,52.989 00,0007,0010,1003.9,+32.4,033,0115,1723743232,52.984 00,0008,0011,1003.9,+31.7,036,0114,1723743532,52.976 00,0009,0012,1004.3,+31.1,036,0107,1723743832,52.971 00,0008,0011,1004.3,+30.8,037,0119,1723744132,52.964 00,0009,0012,1004.6,+30.1,039,0104,1723744432,52.959 00,0008,0011,1004.3,+30.2,038,0103,1723744732,52.953 00,0005,0007,1004.6,+30.3,039,0119,1723745032,52.943 00,0006,0008,1004.8,+30.2,040,0122,1723745332,52.953 00,0005,0007,1004.5,+30.1,041,0095,1723745632,52.946 00,0005,0007,1004.7,+30.2,041,0130,1723745932,52.924 00,0007,0010,1005.1,+30.0,041,0097,1723746232,52.972 00,0006,0008,1004.9,+29.9,042,0104,1723746533,53.069 00,0007,0010,1005.0,+29.9,042,0127,1723746833,53.062 00,0006,0008,1005.4,+29.7,042,0106,1723747133,53.054 00,0004,0006,1005.1,+29.7,042,0121,1723747433,53.048 00,0005,0007,1005.2,+29.5,043,0116,1723747733,53.04 00,0007,0010,1005.5,+29.4,043,0121,1723748033,53.032 00,0004,0006,1005.4,+29.4,043,0109,1723748333,53.027 00,0005,0007,1005.2,+29.2,043,0114,1723748633,53.019 00,0003,0005,1005.3,+29.2,044,0114,1723748933,53.015 00,0005,0007,1005.3,+29.0,045,0107,1723749233,53.007 00,0006,0008,1005.6,+29.2,044,0123,1723749532,52.998 00,0004,0006,1005.3,+28.9,044,0099,1723749833,53.044 00,0006,0008,1005.3,+28.9,044,0094,1723750133,53.143 00,0005,0007,1005.5,+28.6,045,0130,1723750433,53.138 00,0006,0008,1005.3,+28.6,045,0120,1723750733,53.142 00,0004,0006,1005.8,+28.4,046,0113,1723751033,53.122 00,0004,0006,1005.6,+28.3,046,0109,1723751333,53.115 00,0005,0007,1005.5,+28.0,047,0137,1723751933,53.117 00,0007,0010,1005.3,+27.8,047,0120,1723752233,53.094 00,0006,0008,1005.4,+27.8,047,0114,1723752533,53.09 00,0006,0008,1005.5,+27.6,048,0102,1723752833,53.081 00,0005,0007,1005.5,+27.5,048,0127,1723753133,53.072 00,0005,0007,1005.7,+27.3,049,0116,1723753433,53.115 00,0005,0007,1005.4,+27.5,048,0119,1723753733,53.215 00,0004,0006,1005.6,+27.3,049,0121,1723754033,53.206 00,0005,0007,1005.5,+27.2,049,0111,1723754333,53.2 00,0005,0007,1005.4,+27.1,050,0116,1723754633,53.206 00,0005,0007,1005.6,+26.8,051,0106,1723754933,53.185 00,0005,0007,1005.6,+26.9,050,0101,1723755233,53.179 00,0004,0006,1005.6,+26.7,051,0113,1723755833,53.163 00,0006,0008,1005.4,+26.4,051,0107,1723756133,53.155 00,0004,0006,1005.3,+26.4,051,0093,1723756433,53.15 00,0006,0008,1005.7,+26.2,052,0102,1723756733,53.142 00,0006,0008,1005.4,+26.4,051,0115,1723757333,53.285 00,0005,0007,1005.3,+26.4,051,0108,1723757633,53.278 00,0004,0006,1005.5,+26.0,052,0120,1723757933,53.271 00,0005,0007,1005.4,+26.1,052,0124,1723758233,53.261 00,0006,0008,1005.3,+25.9,053,0108,1723758533,53.256 00,0005,0007,1005.4,+26.0,052,0103,1723758833,53.249 00,0005,0007,1005.6,+25.7,054,0098,1723759433,53.233 00,0004,0006,1005.8,+25.8,053,0112,1723759733,53.223 00,0005,0007,1005.5,+25.6,053,0129,1723760033,53.22 00,0004,0006,1005.4,+25.6,053,0115,1723760333,53.209 00,0005,0007,1005.6,+25.6,053,0094,1723760633,53.252 00,0004,0006,1005.5,+25.3,054,0112,1723760933,53.364 00,0006,0008,1005.5,+25.2,054,0101,1723761833,53.331 00,0005,0007,1005.6,+25.1,054,0113,1723762133,53.319 00,0004,0006,1005.5,+25.0,055,0118,1723762433,53.314 00,0003,0005,1005.6,+24.9,055,0104,1723762733,53.306 00,0005,0007,1005.8,+24.8,055,0121,1723763033,53.297 00,0006,0008,1005.6,+24.9,055,0114,1723763333,53.306 00,0005,0007,1005.6,+24.6,056,0117,1723763633,53.285 00,0006,0008,1005.8,+24.5,056,0096,1723763933,53.273 00,0005,0007,1005.8,+24.4,057,0126,1723764233,53.338 00,0005,0007,1005.3,+24.5,057,0114,1723764533,53.417 00,0004,0006,1005.6,+24.3,057,0103,1723764833,53.407 00,0005,0007,1005.7,+24.3,057,0122,1723765133,53.399 00,0004,0006,1005.6,+24.1,058,0109,1723765433,53.394 00,0004,0006,1005.5,+24.3,058,0105,1723765733,53.387 00,0005,0007,1005.6,+24.3,057,0115,1723766033,53.376 00,0004,0006,1005.5,+24.2,057,0115,1723766333,53.386 00,0004,0006,1005.4,+24.2,057,0112,1723766633,53.37 00,0004,0006,1005.6,+24.0,058,0110,1723766933,53.376 00,0007,0010,1005.3,+23.8,059,0128,1723767233,53.35 00,0005,0007,1005.8,+24.0,058,0109,1723767533,53.341 00,0005,0007,1005.6,+24.0,058,0111,1723767833,53.385 00,0005,0007,1005.6,+24.1,058,0090,1723768133,53.477 00,0005,0007,1006.2,+24.2,057,0133,1723769033,53.453 00,0004,0006,1006.2,+24.2,058,0114,1723769333,53.446 00,0005,0007,1005.9,+24.0,059,0113,1723769633,53.439 00,0005,0007,1006.1,+24.0,059,0107,1723769933,53.43 00,0005,0007,1006.1,+24.1,059,0101,1723770233,53.424 00,0003,0005,1005.9,+24.1,058,0108,1723770533,53.415 00,0006,0008,1006.1,+23.6,061,0098,1723770833,53.409 00,0004,0006,1006.1,+23.5,061,0107,1723771133,53.419 00,0004,0006,1006.3,+23.5,061,0110,1723771433,53.445 00,0005,0007,1006.4,+23.6,061,0120,1723771733,53.54 00,0004,0006,1006.4,+23.6,060,0128,1723772033,53.548 00,0004,0006,1006.5,+23.6,061,0107,1723772333,53.525 00,0004,0006,1006.1,+23.5,061,0121,1723772633,53.518 00,0004,0006,1006.1,+23.4,062,0111,1723772933,53.507 00,0006,0008,1006.4,+23.3,062,0103,1723773233,53.504 00,0005,0007,1006.3,+23.2,062,0103,1723773533,53.494 00,0007,0010,1006.3,+23.2,062,0124,1723773833,53.501 00,0005,0007,1006.4,+23.2,063,0124,1723774133,53.48 00,0003,0005,1006.1,+23.1,063,0103,1723774433,53.474 00,0004,0006,1006.1,+23.0,063,0107,1723774733,53.477 00,0006,0008,1005.8,+23.0,063,0116,1723775333,53.618 00,0006,0008,1005.8,+23.0,063,0107,1723775633,53.602 00,0006,0008,1006.0,+23.0,063,0102,1723775933,53.603 00,0004,0006,1005.9,+23.0,063,0124,1723776233,53.597 00,0004,0006,1006.1,+23.0,063,0104,1723776533,53.574 00,0004,0006,1006.1,+23.0,063,0116,1723776833,53.566 00,0004,0006,1006.1,+22.9,063,0108,1723777133,53.574 00,0005,0007,1006.3,+23.0,063,0110,1723777433,53.554 00,0005,0007,1006.4,+22.9,064,0102,1723777733,53.544 00,0005,0007,1006.4,+22.9,064,0099,1723778033,53.534 00,0006,0008,1006.4,+22.9,063,0105,1723778333,53.528 00,0005,0007,1006.3,+22.8,064,0118,1723778633,53.573 00,0005,0007,1006.5,+22.9,064,0131,1723778933,53.672 00,0005,0007,1006.5,+22.9,064,0132,1723779233,53.677 00,0005,0007,1006.5,+23.0,064,0112,1723779533,53.656 00,0005,0007,1006.4,+23.2,063,0108,1723779833,53.647 00,0005,0007,1006.3,+23.1,064,0112,1723780133,53.64 00,0004,0006,1006.3,+23.5,062,0111,1723780733,53.627 00,0004,0006,1006.4,+23.5,062,0108,1723781033,53.621 00,0004,0006,1006.4,+23.5,062,0105,1723781333,53.617 00,0005,0007,1006.5,+23.6,062,0119,1723781633,53.609 00,0005,0007,1006.3,+23.8,062,0114,1723781933,53.611 00,0003,0005,1006.4,+24.1,061,0125,1723782533,53.754 00,0003,0005,1006.4,+24.7,059,0107,1723782833,53.75 00,0004,0006,1006.3,+24.9,057,0104,1723783133,53.729 00,0003,0005,1006.3,+25.4,055,0120,1723783733,53.726 00,0004,0006,1006.3,+25.6,054,0096,1723784033,53.717 00,0004,0006,1006.4,+25.9,052,0105,1723784333,53.697 00,0003,0005,1006.4,+26.1,052,0108,1723784633,53.702 00,0003,0005,1006.8,+26.0,052,0099,1723784933,53.7 00,0005,0007,1006.6,+25.7,053,0112,1723785233,53.674 00,0003,0005,1006.4,+26.5,050,0104,1723785833,53.714 00,0003,0005,1006.8,+26.2,051,0112,1723786133,53.81 00,0003,0005,1006.6,+26.8,050,0109,1723786433,53.802 00,0005,0007,1006.7,+27.3,049,0111,1723786733,53.81 00,0003,0005,1006.4,+27.8,048,0106,1723787033,53.787 00,0003,0005,1006.5,+28.0,047,0111,1723787333,53.794 00,0005,0007,1006.5,+27.9,047,0106,1723787633,53.774 00,0003,0005,1006.6,+28.4,046,0115,1723787933,53.765 00,0002,0003,1006.5,+28.2,046,0079,1723788233,53.758 00,0005,0007,1006.6,+28.2,046,0108,1723788533,53.75 00,0003,0005,1006.3,+28.6,046,0099,1723788833,53.745 00,0004,0006,1006.5,+28.9,046,0100,1723789133,53.75 00,0003,0005,1006.3,+29.1,045,0102,1723789433,53.781 00,0004,0006,1006.3,+29.1,043,0099,1723789733,53.893 00,0006,0008,1006.5,+29.6,043,0116,1723790033,53.888 00,0007,0010,1006.4,+30.1,041,0121,1723790333,53.868 00,0006,0008,1006.6,+30.4,040,0107,1723790633,53.859 00,0004,0006,1006.5,+30.7,038,0101,1723790933,53.865 00,0002,0003,1006.5,+31.4,037,0116,1723791233,53.844 00,0004,0006,1006.5,+31.0,036,0108,1723791533,53.855 00,0005,0007,1006.7,+31.9,036,0114,1723791833,53.834 00,0005,0007,1006.6,+31.9,035,0090,1723792133,53.824 00,0004,0006,1006.7,+32.2,034,0115,1723792433,53.817 00,0005,0007,1006.4,+32.4,033,0098,1723793033,53.86 00,0004,0006,1006.5,+33.1,033,0101,1723793333,53.957 00,0006,0008,1006.3,+33.5,033,0115,1723793633,53.964 00,0007,0010,1006.4,+33.2,032,0114,1723793933,53.944 00,0004,0006,1006.5,+33.3,031,0116,1723794233,53.95 00,0006,0008,1006.5,+33.6,031,0110,1723794533,53.933 00,0002,0003,1006.6,+34.0,030,0107,1723794834,54.262 00,0005,0007,1006.1,+33.9,031,0105,1723795133,53.924 00,0006,0008,1006.2,+34.2,029,0134,1723795433,53.93 00,0005,0007,1006.3,+34.6,028,0124,1723795733,53.91 00,0005,0007,1006.2,+34.3,029,0103,1723796033,53.918 00,0003,0005,1006.2,+35.0,028,0103,1723796333,53.902 00,0006,0008,1006.1,+35.2,027,0126,1723796633,53.947 00,0005,0007,1006.1,+34.6,027,0107,1723796934,54.039 00,0005,0007,1006.1,+35.1,028,0117,1723797234,54.036 00,0005,0007,1006.1,+35.0,028,0097,1723797534,54.043 00,0004,0006,1006.2,+34.3,028,0120,1723797834,54.041 00,0005,0007,1006.1,+34.2,028,0115,1723798134,54.019 00,0005,0007,1005.8,+34.8,028,0121,1723798434,54.029 00,0006,0008,1005.8,+35.3,027,0105,1723798734,54.022 00,0004,0006,1006.1,+34.9,027,0144,1723799034,54 00,0006,0008,1005.9,+36.0,026,0134,1723799633,53.993 00,0004,0006,1005.8,+36.0,025,0113,1723799933,53.999 00,0004,0006,1006.0,+35.7,026,0119,1723800234,54.035 00,0005,0007,1005.6,+35.7,025,0106,1723800534,54.126 00,0005,0007,1005.7,+36.0,025,0120,1723800834,54.134 00,0005,0007,1005.3,+36.0,025,0109,1723801734,54.106 00,0006,0008,1005.7,+36.3,024,0092,1723802034,54.102 00,0007,0010,1005.4,+36.2,025,0113,1723802334,54.111 00,0007,0010,1005.5,+36.2,024,0100,1723802634,54.092 00,0004,0006,1005.3,+35.8,024,0104,1723802934,54.086 00,0006,0008,1005.6,+36.3,024,0109,1723803234,54.093 00,0006,0008,1005.5,+36.5,024,0116,1723803834,54.138 00,0006,0008,1005.4,+36.1,023,0117,1723804134,54.235 00,0005,0007,1005.2,+36.4,023,0102,1723804434,54.225 00,0004,0006,1005.2,+36.4,023,0104,1723804734,54.207 00,0007,0010,1004.9,+36.8,023,0115,1723805334,54.193 00,0005,0007,1005.1,+36.8,023,0103,1723805634,54.191 00,0004,0006,1004.8,+36.9,023,0112,1723805934,54.199 00,0006,0008,1004.9,+37.2,023,0132,1723806234,54.18 00,0005,0007,1004.7,+37.0,023,0120,1723806534,54.187 00,0004,0006,1004.9,+37.4,023,0118,1723806834,54.186 00,0006,0008,1004.8,+37.1,022,0115,1723807734,54.312 00,0005,0007,1004.6,+36.8,023,0100,1723808034,54.323 00,0005,0007,1004.4,+37.7,022,0105,1723808334,54.317 00,0005,0007,1004.4,+37.5,022,0117,1723808634,54.312 00,0006,0008,1004.1,+37.9,022,0111,1723808934,54.303 00,0005,0007,1004.5,+37.6,022,0118,1723809234,54.299 00,0006,0008,1004.1,+37.5,022,0114,1723809834,54.293 00,0005,0007,1004.1,+37.7,022,0115,1723810134,54.286 00,0006,0008,1003.8,+37.7,022,0107,1723810434,54.282 00,0007,0010,1003.9,+37.8,022,0127,1723810734,54.274 00,0005,0007,1003.8,+37.4,022,0120,1723811034,54.308 00,0006,0008,1004.0,+37.5,022,0131,1723811334,54.422 00,0003,0005,1003.7,+37.8,022,0115,1723811934,54.397 00,0006,0008,1003.8,+37.6,022,0119,1723812234,54.395 00,0005,0007,1003.7,+37.6,021,0130,1723812534,54.405 00,0004,0006,1003.9,+37.4,022,0118,1723812834,54.398 00,0004,0006,1003.5,+37.7,022,0107,1723813134,54.394 00,0005,0007,1003.6,+37.1,022,0114,1723813434,54.388 00,0005,0007,1003.9,+36.8,022,0114,1723813734,54.369 00,0005,0007,1003.6,+36.8,022,0114,1723814034,54.362 00,0005,0007,1004.0,+37.0,022,0118,1723814334,54.359 00,0005,0007,1003.6,+36.8,022,0110,1723814634,54.408 00,0006,0008,1003.6,+36.9,022,0095,1723814934,54.506 00,0005,0007,1003.5,+37.2,021,0107,1723815234,54.505 00,0006,0008,1003.8,+37.3,021,0112,1723815834,54.493 00,0006,0008,1004.0,+37.1,021,0117,1723816134,54.505 00,0007,0010,1003.7,+37.2,021,0140,1723816434,54.482 00,0007,0010,1003.6,+36.8,021,0127,1723816734,54.477 00,0007,0010,1003.6,+36.8,021,0112,1723817034,54.474 00,0005,0007,1003.5,+36.8,021,0116,1723817334,54.466 00,0005,0007,1003.7,+37.0,021,0114,1723817634,54.464 00,0006,0008,1003.5,+36.5,021,0115,1723817934,54.47 00,0006,0008,1003.7,+36.9,021,0116,1723818234,54.506 00,0006,0008,1003.5,+36.7,021,0106,1723818534,54.62 00,0006,0008,1003.4,+36.4,021,0116,1723818834,54.602 00,0005,0007,1003.3,+36.6,022,0124,1723819134,54.595 00,0009,0012,1003.6,+36.1,023,0131,1723819434,54.595 00,0006,0008,1003.4,+35.9,023,0109,1723819734,54.601 00,0005,0007,1003.4,+35.6,023,0115,1723820034,54.581 00,0005,0007,1003.4,+35.2,024,0121,1723820634,54.571 00,0005,0007,1003.1,+35.0,025,0119,1723820934,54.567 00,0006,0008,1003.4,+34.7,026,0105,1723821234,54.561 00,0008,0011,1003.5,+34.6,026,0110,1723821534,54.567 00,0006,0008,1003.6,+34.4,027,0106,1723821834,54.602 00,0006,0008,1003.5,+33.7,029,0111,1723822134,54.718 00,0007,0010,1003.6,+33.4,031,0087,1723822434,54.697 00,0006,0008,1003.6,+33.0,032,0106,1723822734,54.69 00,0006,0008,1003.5,+33.0,032,0092,1723823034,54.687 00,0005,0007,1003.7,+32.7,033,0114,1723823334,54.679 00,0008,0011,1003.6,+32.6,033,0110,1723823634,54.674 00,0008,0011,1003.9,+32.4,034,0100,1723824234,54.66 00,0006,0008,1003.6,+32.3,035,0120,1723824834,54.648 00,0007,0010,1003.8,+32.0,035,0105,1723825134,54.658 00,0005,0007,1003.9,+31.8,037,0103,1723825434,54.691 00,0008,0011,1004.1,+31.3,038,0104,1723826034,54.779 00,0011,0015,1003.9,+31.3,038,0114,1723826334,54.775 00,0008,0011,1004.4,+31.2,038,0108,1723826634,54.766 00,0008,0011,1004.1,+30.7,039,0110,1723826934,54.775 00,0007,0010,1004.3,+30.4,039,0102,1723827234,54.754 00,0009,0012,1004.1,+30.2,040,0112,1723827534,54.762 00,0005,0007,1004.4,+30.0,040,0105,1723827834,54.741 00,0009,0012,1004.2,+29.6,041,0076,1723828434,54.727 00,0007,0010,1004.2,+29.9,039,0113,1723828734,54.72 00,0012,0016,1004.1,+29.8,038,0114,1723829034,54.767 00,0005,0007,1004.0,+29.9,037,0114,1723829334,54.878 00,0005,0007,1004.2,+30.0,036,0105,1723829634,54.855 00,0006,0008,1004.1,+29.8,035,0118,1723829934,54.863 00,0003,0005,1004.4,+29.7,035,0112,1723830234,54.843 00,0004,0006,1004.4,+29.7,034,0102,1723830534,54.836 00,0005,0007,1004.2,+29.6,035,0094,1723830834,54.83 00,0003,0005,1004.7,+29.5,034,0125,1723831134,54.838 00,0007,0010,1004.7,+29.3,035,0096,1723831434,54.832 00,0005,0007,1005.0,+29.3,034,0113,1723831734,54.809 00,0006,0008,1004.8,+29.0,035,0116,1723832034,54.8 00,0004,0006,1004.9,+28.8,035,0139,1723832334,54.796 00,0005,0007,1004.9,+28.7,036,0111,1723832634,54.842 00,0006,0008,1005.2,+28.6,036,0132,1723832934,54.933 00,0005,0007,1004.9,+28.4,036,0114,1723833234,54.924 00,0004,0006,1005.2,+28.1,037,0113,1723834434,54.895 00,0004,0006,1005.1,+28.1,036,0105,1723834734,54.89 00,0003,0005,1004.7,+28.2,034,0098,1723835034,54.899 00,0003,0005,1004.9,+28.0,035,0125,1723835334,54.891 00,0005,0007,1005.0,+27.9,034,0112,1723835634,54.87 00,0003,0005,1004.9,+27.7,035,0106,1723835934,54.861 00,0005,0007,1004.8,+27.6,035,0110,1723836234,54.913 00,0004,0006,1004.9,+27.5,035,0122,1723836535,55.012 00,0004,0006,1005.0,+27.4,035,0111,1723836835,55.005 00,0004,0006,1004.8,+27.2,035,0098,1723837134,54.995 00,0003,0005,1005.0,+27.3,035,0118,1723837434,54.974 00,0004,0006,1004.9,+27.1,036,0116,1723837734,54.984 00,0002,0003,1004.9,+27.1,036,0112,1723838034,54.974 00,0005,0007,1004.8,+26.9,036,0125,1723838334,54.966 00,0005,0007,1004.8,+26.8,036,0108,1723838634,54.947 00,0004,0006,1004.9,+26.6,036,0102,1723838934,54.938 00,0005,0007,1005.0,+26.6,037,0105,1723839534,54.922 00,0003,0005,1004.9,+26.5,036,0119,1723839834,54.986 00,0003,0005,1004.8,+26.5,036,0118,1723840135,55.077 00,0005,0007,1005.0,+26.2,038,0120,1723840435,55.07 00,0005,0007,1005.0,+26.3,038,0107,1723840735,55.096 00,0004,0006,1004.9,+26.0,039,0119,1723841035,55.041 00,0004,0006,1004.7,+26.1,039,0105,1723841335,55.033 00,0003,0005,1005.0,+25.9,038,0099,1723841935,55.034 00,0004,0006,1004.8,+25.8,039,0115,1723842235,55.013 00,0003,0005,1004.8,+25.8,039,0114,1723842535,55.001 00,0003,0005,1005.0,+25.6,039,0102,1723842834,54.995 00,0004,0006,1005.1,+25.5,039,0108,1723843135,55.002 00,0004,0006,1005.0,+25.4,039,0113,1723843435,55.034 00,0004,0006,1005.0,+25.3,040,0108,1723843735,55.127 00,0006,0008,1005.0,+25.2,040,0102,1723844035,55.134 00,0004,0006,1005.2,+25.3,041,0093,1723844335,55.136 00,0004,0006,1005.1,+25.2,039,0126,1723844635,55.103 00,0003,0005,1005.2,+25.2,040,0110,1723844935,55.11 00,0004,0006,1004.9,+25.3,039,0102,1723845535,55.095 00,0005,0007,1004.8,+25.3,038,0105,1723845835,55.075 00,0003,0005,1004.9,+25.2,038,0094,1723846135,55.067 00,0004,0006,1004.8,+25.3,038,0109,1723846435,55.06 00,0004,0006,1004.9,+25.2,037,0127,1723846735,55.051 00,0003,0005,1004.7,+25.3,038,0117,1723847035,55.097 00,0005,0007,1004.6,+25.3,037,0096,1723847335,55.194 00,0005,0007,1004.8,+25.3,036,0128,1723847635,55.2 00,0004,0006,1004.6,+25.3,036,0128,1723847935,55.192 00,0004,0006,1004.6,+25.2,036,0103,1723848235,55.171 00,0005,0007,1004.6,+25.3,035,0093,1723848535,55.163 00,0004,0006,1004.6,+25.2,036,0097,1723848835,55.153 00,0004,0006,1004.5,+25.2,036,0093,1723849435,55.152 00,0003,0005,1004.8,+25.1,036,0105,1723849735,55.13 00,0003,0005,1004.2,+25.1,036,0114,1723850035,55.138 00,0004,0006,1004.5,+25.2,036,0106,1723850335,55.113 00,0006,0008,1004.5,+25.1,036,0112,1723850635,55.164 00,0004,0006,1004.3,+25.1,036,0103,1723850935,55.26 00,0003,0005,1004.5,+24.9,037,0104,1723851235,55.257 00,0005,0007,1004.4,+24.9,036,0120,1723851535,55.248 00,0003,0005,1004.3,+24.9,036,0122,1723851835,55.254 00,0004,0006,1004.5,+24.8,037,0106,1723852135,55.234 00,0004,0006,1004.0,+24.7,037,0096,1723853035,55.21 00,0003,0005,1004.2,+24.7,037,0100,1723853635,55.193 00,0003,0005,1004.4,+24.8,037,0107,1723853935,55.19 00,0003,0005,1004.1,+24.7,037,0112,1723854235,55.233 00,0004,0006,1004.0,+24.7,037,0114,1723854535,55.336 00,0004,0006,1004.1,+24.7,037,0108,1723854835,55.329 00,0001,0002,1004.4,+24.8,038,0110,1723855135,55.318 00,0003,0005,1004.0,+24.8,038,0113,1723855435,55.314 00,0007,0010,1004.3,+24.7,038,0112,1723855735,55.306 00,0005,0007,1003.9,+24.6,038,0099,1723856035,55.297 00,0004,0006,1004.1,+24.8,038,0110,1723856335,55.29 00,0003,0005,1004.0,+24.7,038,0109,1723856635,55.295 00,0004,0006,1004.0,+24.7,039,0108,1723857235,55.283 00,0004,0006,1003.9,+24.6,039,0114,1723857535,55.259 00,0003,0005,1003.8,+24.5,039,0102,1723857835,55.306 00,0003,0005,1003.9,+24.6,040,0124,1723858135,55.405 00,0006,0008,1004.1,+24.3,040,0117,1723858435,55.396 00,0004,0006,1003.8,+24.3,041,0102,1723858735,55.386 00,0004,0006,1004.1,+24.3,041,0107,1723859335,55.373 00,0005,0007,1003.8,+24.5,040,0096,1723859635,55.363 00,0004,0006,1004.1,+24.3,040,0107,1723859935,55.369 00,0003,0005,1004.0,+24.3,041,0100,1723860235,55.35 00,0005,0007,1004.0,+24.3,041,0108,1723860535,55.354 00,0004,0006,1004.1,+24.2,042,0114,1723860835,55.333 00,0006,0008,1004.2,+24.0,042,0106,1723861135,55.34 00,0003,0005,1004.2,+23.9,042,0112,1723861435,55.371 00,0004,0006,1004.1,+24.0,042,0108,1723861735,55.471 00,0005,0007,1004.4,+23.8,043,0096,1723862035,55.461 00,0004,0006,1004.4,+23.5,044,0113,1723862335,55.454 00,0004,0006,1004.3,+23.8,044,0099,1723862635,55.445 00,0004,0006,1004.3,+23.7,044,0128,1723862935,55.44 00,0003,0005,1004.2,+23.6,045,0094,1723863235,55.444 00,0004,0006,1004.3,+23.8,044,0110,1723863535,55.437 00,0003,0005,1004.2,+23.7,044,0129,1723863835,55.414 00,0004,0006,1004.5,+23.5,045,0104,1723864135,55.406 00,0004,0006,1004.0,+23.6,045,0110,1723864435,55.415 00,0005,0007,1004.5,+23.5,045,0104,1723865035,55.44 00,0005,0007,1004.2,+23.4,047,0129,1723865335,55.531 00,0006,0008,1004.5,+23.3,048,0103,1723865635,55.524 00,0005,0007,1004.4,+23.4,046,0115,1723865935,55.53 00,0008,0011,1004.3,+23.4,046,0109,1723866235,55.533 00,0006,0008,1004.6,+23.6,047,0105,1723866535,55.514 00,0006,0008,1004.7,+23.4,048,0096,1723866835,55.494 00,0005,0007,1004.8,+23.6,046,0105,1723867135,55.5 00,0004,0006,1004.9,+23.4,047,0102,1723867435,55.494 00,0005,0007,1004.6,+23.6,049,0107,1723868035,55.477 00,0004,0006,1004.9,+23.5,048,0103,1723868635,55.511 00,0004,0006,1004.6,+23.5,048,0117,1723868935,55.611 00,0004,0006,1004.9,+23.8,048,0109,1723869235,55.602 00,0006,0008,1004.9,+23.8,049,0116,1723869535,55.579 00,0004,0006,1004.9,+23.8,049,0127,1723870135,55.562 00,0015,0021,1005.0,+23.9,049,0106,1723870435,55.557 00,0006,0008,1005.1,+23.8,049,0090,1723870735,55.55 00,0009,0012,1005.2,+23.8,050,0122,1723871035,55.544 00,0007,0010,1005.1,+23.9,049,0109,1723871335,55.546 00,0010,0013,1005.0,+23.9,049,0105,1723871635,55.526 00,0019,0026,1005.3,+24.1,049,0106,1723871935,55.517 00,0015,0021,1005.3,+24.1,049,0124,1723872235,55.565 00,0005,0007,1004.9,+25.1,046,0099,1723872535,55.657 00,0005,0007,1005.2,+25.6,044,0110,1723872835,55.652 00,0003,0005,1004.8,+25.8,044,0107,1723873135,55.658 00,0005,0007,1004.8,+26.0,042,0107,1723873435,55.635 00,0005,0007,1005.0,+26.9,040,0117,1723873735,55.627 00,0004,0006,1005.2,+27.1,039,0127,1723874035,55.633 00,0004,0006,1005.0,+27.4,038,0109,1723874635,55.605 00,0005,0007,1005.1,+28.1,038,0093,1723874935,55.598 00,0004,0006,1004.8,+27.8,037,0120,1723875235,55.592 00,0005,0007,1004.7,+28.3,037,0101,1723875535,55.583 00,0008,0011,1004.5,+29.4,035,0111,1723876135,55.723 00,0004,0006,1004.7,+28.7,034,0139,1723876435,55.72 00,0004,0006,1004.9,+29.1,034,0118,1723876735,55.71 00,0005,0007,1004.8,+29.8,033,0119,1723877035,55.708 00,0005,0007,1004.5,+30.5,033,0115,1723877335,55.711 00,0003,0005,1004.8,+30.3,032,0111,1723877635,55.703 00,0002,0003,1004.8,+30.3,031,0107,1723877935,55.696 00,0005,0007,1004.5,+30.5,031,0116,1723878235,55.689 00,0004,0006,1004.4,+31.8,029,0116,1723878835,55.676 00,0007,0010,1004.3,+31.5,030,0099,1723879135,55.67 00,0004,0006,1004.5,+31.7,028,0103,1723879435,55.719 00,0004,0006,1004.7,+32.4,027,0111,1723879735,55.815 00,0006,0008,1004.6,+32.5,027,0107,1723880035,55.805 00,0004,0006,1004.6,+32.4,024,0113,1723880335,55.789 00,0004,0006,1004.4,+32.8,025,0122,1723880635,55.779 00,0005,0007,1004.6,+32.8,025,0113,1723880935,55.776 00,0005,0007,1004.5,+32.4,021,0140,1723881235,55.767 00,0003,0005,1004.4,+33.3,023,0107,1723881535,55.761 00,0005,0007,1004.5,+33.2,021,0095,1723881835,55.757 00,0005,0007,1004.4,+33.9,020,0110,1723882435,55.758 00,0005,0007,1004.3,+33.5,019,0114,1723882735,55.737 00,0005,0007,1004.2,+33.6,020,0108,1723883035,55.785 00,0003,0005,1003.9,+33.7,019,0107,1723883335,55.885 00,0003,0005,1004.2,+33.4,018,0094,1723883635,55.879 00,0003,0005,1004.0,+34.3,016,0124,1723883935,55.885 00,0004,0006,1004.3,+34.0,016,0114,1723884235,55.867 00,0004,0006,1004.1,+34.0,015,0126,1723884535,55.876 00,0004,0006,1003.9,+34.4,017,0102,1723884835,55.85 00,0005,0007,1004.0,+34.3,015,0129,1723885135,55.848 00,0004,0006,1004.0,+34.4,016,0092,1723886035,55.845 00,0003,0005,1003.8,+34.6,015,0106,1723886335,55.825 00,0004,0006,1004.2,+34.1,014,0098,1723886635,55.888 00,0003,0005,1003.8,+35.3,014,0098,1723886935,55.983 00,0004,0006,1003.8,+35.3,013,0116,1723887235,55.963 00,0005,0007,1003.7,+35.4,015,0118,1723887535,55.972 00,0004,0006,1003.9,+34.8,015,0103,1723887835,55.954 00,0003,0005,1003.7,+35.5,015,0120,1723888435,55.94 00,0003,0005,1003.6,+34.8,014,0120,1723888735,55.953 00,0003,0005,1003.4,+35.4,014,0126,1723889035,55.948 00,0006,0008,1003.3,+35.5,015,0111,1723889335,55.924 00,0004,0006,1003.3,+35.6,015,0098,1723889635,55.934 00,0005,0007,1003.3,+35.5,015,0113,1723889935,55.915 00,0003,0005,1003.1,+36.3,016,0120,1723890235,55.963 00,0003,0005,1003.2,+35.6,016,0111,1723890536,56.062 00,0003,0005,1003.4,+35.6,016,0127,1723890836,56.058 00,0005,0007,1003.4,+36.0,016,0111,1723891136,56.048 00,0005,0007,1003.0,+35.8,016,0097,1723891436,56.043 00,0005,0007,1003.1,+35.8,017,0110,1723891736,56.038 00,0003,0005,1003.3,+36.3,016,0128,1723892036,56.034 00,0004,0006,1003.0,+37.0,017,0130,1723892336,56.028 00,0004,0006,1002.6,+36.3,016,0130,1723892636,56.037 00,0005,0007,1002.8,+36.6,017,0108,1723892936,56.026 00,0004,0006,1002.6,+36.1,016,0116,1723893236,56.011 00,0004,0006,1002.6,+35.9,017,0117,1723893536,56.005 00,0006,0008,1002.6,+36.1,018,0112,1723893836,56.055 00,0006,0008,1002.6,+35.9,017,0091,1723894136,56.154 00,0005,0007,1002.7,+35.7,018,0123,1723894436,56.16 00,0005,0007,1002.4,+36.0,018,0114,1723894736,56.16 00,0005,0007,1002.4,+36.0,018,0110,1723895036,56.136 00,0005,0007,1002.6,+36.1,018,0094,1723895336,56.13 00,0008,0011,1002.1,+36.9,018,0123,1723895636,56.127 00,0006,0008,1002.2,+35.7,018,0122,1723896236,56.119 00,0005,0007,1002.3,+36.3,018,0105,1723896536,56.13 00,0006,0008,1002.1,+36.3,019,0121,1723896836,56.105 00,0005,0007,1002.0,+36.2,018,0123,1723897136,56.114 00,0004,0006,1002.0,+36.2,017,0120,1723897436,56.151 00,0004,0006,1001.9,+35.8,018,0125,1723898336,56.236 00,0007,0010,1001.6,+36.0,018,0101,1723898636,56.228 00,0005,0007,1001.8,+35.7,019,0089,1723898936,56.24 00,0004,0006,1002.0,+36.2,019,0115,1723899236,56.221 00,0005,0007,1001.8,+36.2,019,0101,1723899836,56.206 00,0004,0006,1001.6,+36.3,018,0116,1723900136,56.217 00,0006,0008,1001.6,+36.0,018,0108,1723900436,56.218 00,0006,0008,1001.8,+36.1,018,0128,1723900736,56.193 00,0006,0008,1001.7,+36.0,018,0115,1723901036,56.245 00,0004,0006,1001.4,+35.7,019,0110,1723901336,56.334 00,0006,0008,1001.4,+36.1,020,0114,1723901636,56.329 00,0006,0008,1001.5,+35.6,020,0123,1723901936,56.324 00,0006,0008,1001.5,+35.5,020,0101,1723902236,56.318 00,0003,0005,1001.6,+35.5,020,0126,1723902536,56.328 00,0006,0008,1001.4,+35.5,019,0108,1723902836,56.323 00,0006,0008,1001.3,+35.7,019,0126,1723903136,56.322 00,0005,0007,1001.2,+35.8,020,0112,1723903436,56.297 00,0006,0008,1001.1,+35.7,019,0111,1723903736,56.296 00,0004,0006,1001.2,+35.4,020,0105,1723904636,56.331 00,0006,0008,1000.9,+35.2,020,0113,1723904936,56.425 00,0006,0008,1000.8,+35.2,020,0128,1723905236,56.419 00,0005,0007,1001.1,+35.4,021,0112,1723905536,56.431 00,0006,0008,1000.8,+35.2,021,0138,1723905836,56.43 00,0004,0006,1000.9,+35.1,021,0130,1723906136,56.405 00,0005,0007,1000.7,+35.2,021,0127,1723906436,56.399 00,0004,0006,1000.9,+35.1,021,0103,1723906736,56.393 00,0005,0007,1001.1,+34.9,021,0104,1723907036,56.403 00,0006,0008,1000.9,+34.9,021,0108,1723907336,56.382 00,0005,0007,1001.1,+34.7,021,0120,1723907636,56.377 00,0005,0007,1001.1,+34.6,021,0115,1723907936,56.37 00,0006,0008,1001.0,+34.5,021,0112,1723908236,56.432 00,0005,0007,1000.9,+34.5,021,0099,1723908536,56.516 00,0005,0007,1001.0,+34.4,021,0109,1723908836,56.511 00,0005,0007,1001.1,+34.2,021,0133,1723909136,56.503 00,0004,0006,1000.8,+34.1,021,0109,1723909436,56.498 00,0006,0008,1001.1,+34.1,020,0107,1723909736,56.492 00,0005,0007,1001.2,+33.9,020,0115,1723910036,56.485 00,0004,0006,1001.0,+33.7,020,0128,1723910336,56.493 00,0005,0007,1001.6,+33.3,019,0122,1723910636,56.472 00,0006,0008,1001.2,+33.0,020,0089,1723910936,56.464 00,0004,0006,1001.3,+32.8,020,0106,1723911236,56.461 00,0006,0008,1001.1,+32.5,020,0102,1723911536,56.455 00,0004,0006,1001.5,+32.3,021,0109,1723911836,56.503 00,0009,0012,1001.5,+32.0,021,0103,1723912136,56.61 00,0004,0006,1001.5,+31.7,021,0154,1723912436,56.594 00,0006,0008,1001.6,+31.6,021,0111,1723912736,56.606 00,0003,0005,1001.7,+31.4,022,0122,1723913036,56.592 00,0006,0008,1001.6,+31.0,022,0099,1723913336,56.573 00,0004,0006,1001.7,+31.0,022,0120,1723913636,56.581 00,0004,0006,1001.6,+30.7,022,0108,1723913936,56.56 00,0004,0006,1001.7,+30.4,022,0103,1723914536,56.56 00,0009,0012,1002.1,+29.9,022,0120,1723915136,56.529 00,0009,0012,1002.3,+29.6,022,0107,1723915436,56.579 00,0010,0013,1002.4,+29.5,022,0111,1723915736,56.675 00,0009,0012,1002.3,+29.1,022,0124,1723916336,56.672 00,0006,0008,1002.2,+28.9,023,0110,1723916636,56.667 00,0006,0008,1002.2,+28.8,023,0119,1723916936,56.646 00,0005,0007,1002.6,+28.5,023,0105,1723917236,56.639 00,0005,0007,1002.2,+28.3,024,0104,1723917536,56.632 00,0005,0007,1002.4,+28.0,024,0125,1723918136,56.616 00,0004,0006,1002.7,+27.8,025,0120,1723918436,56.628 00,0005,0007,1002.8,+27.8,024,0128,1723918736,56.602 00,0004,0006,1002.8,+27.8,023,0113,1723919036,56.647 00,0005,0007,1002.7,+27.5,024,0120,1723919336,56.745 00,0004,0006,1002.4,+27.6,023,0119,1723919636,56.741 00,0004,0006,1002.6,+27.4,024,0107,1723919936,56.729 00,0002,0003,1002.6,+27.2,024,0103,1723920236,56.723 00,0006,0008,1002.7,+27.2,025,0131,1723920536,56.715 00,0005,0007,1002.9,+27.1,024,0120,1723920836,56.708 00,0003,0005,1003.0,+26.9,024,0113,1723921136,56.704 00,0004,0006,1002.9,+26.8,023,0095,1723921436,56.696 00,0004,0006,1003.1,+26.7,023,0100,1723921736,56.686 00,0004,0006,1003.0,+26.5,024,0096,1723922036,56.695 00,0004,0006,1003.3,+26.2,025,0103,1723922336,56.687 00,0004,0006,1003.2,+26.1,025,0115,1723922636,56.735 00,0005,0007,1003.2,+26.1,025,0091,1723922936,56.828 00,0005,0007,1003.4,+25.8,027,0112,1723923236,56.816 00,0003,0005,1003.5,+25.9,027,0113,1723923836,56.807 00,0004,0006,1003.5,+25.9,028,0117,1723924136,56.782 00,0004,0006,1003.3,+25.8,029,0118,1723924436,56.777 00,0002,0003,1003.3,+25.8,029,0106,1723924736,56.77 00,0005,0007,1003.5,+25.6,029,0098,1723925036,56.778 00,0004,0006,1003.4,+25.6,030,0123,1723925336,56.752 00,0005,0007,1003.6,+25.6,030,0109,1723925636,56.762 00,0005,0007,1003.5,+25.5,030,0095,1723925936,56.739 00,0004,0006,1003.5,+25.5,029,0099,1723926536,56.882 00,0005,0007,1003.4,+25.5,029,0096,1723926836,56.873 00,0004,0006,1003.0,+25.3,029,0112,1723927136,56.867 00,0004,0006,1003.0,+25.3,028,0111,1723927436,56.873 00,0004,0006,1003.1,+25.2,028,0117,1723927736,56.849 00,0003,0005,1003.1,+25.2,028,0114,1723928036,56.844 00,0005,0007,1003.2,+25.2,028,0120,1723928336,56.835 00,0004,0006,1003.2,+25.2,028,0117,1723928636,56.832 00,0005,0007,1003.5,+25.1,028,0112,1723928936,56.836 00,0003,0005,1003.2,+25.3,027,0132,1723929536,56.82 00,0004,0006,1003.3,+25.1,028,0112,1723930136,56.945 00,0003,0005,1003.1,+25.0,028,0103,1723930436,56.939 00,0004,0006,1003.2,+25.0,028,0119,1723930736,56.948 00,0004,0006,1002.9,+24.8,029,0111,1723931036,56.937 00,0006,0008,1003.3,+24.6,029,0097,1723931336,56.915 00,0005,0007,1003.1,+24.7,029,0112,1723931636,56.909 00,0005,0007,1002.9,+24.7,028,0126,1723931936,56.899 00,0005,0007,1003.0,+24.7,028,0102,1723932236,56.891 00,0005,0007,1002.6,+24.8,028,0119,1723932536,56.901 00,0004,0006,1002.6,+24.7,029,0116,1723932836,56.88 00,0005,0007,1002.7,+24.7,029,0099,1723933136,56.873 00,0004,0006,1002.6,+24.8,028,0111,1723933737,57.024 00,0005,0007,1002.4,+24.7,028,0105,1723934037,57.006 00,0004,0006,1002.6,+24.7,028,0106,1723934336,56.995 00,0005,0007,1002.4,+24.7,029,0089,1723934636,56.99 00,0002,0003,1002.8,+24.6,029,0118,1723934936,56.982 00,0003,0005,1002.6,+24.7,029,0096,1723935236,56.973 00,0004,0006,1002.4,+24.7,028,0110,1723935536,56.965 00,0004,0006,1002.6,+24.6,029,0119,1723935836,56.956 00,0004,0006,1002.6,+24.6,028,0115,1723936136,56.965 00,0004,0006,1002.6,+24.6,028,0102,1723936436,56.958 00,0004,0006,1002.4,+24.5,029,0124,1723937036,56.982 00,0004,0006,1002.4,+24.2,031,0107,1723937637,57.086 00,0004,0006,1002.6,+24.1,031,0086,1723937937,57.061 00,0006,0008,1002.5,+24.0,031,0117,1723938237,57.053 00,0005,0007,1002.7,+24.2,029,0124,1723938537,57.044 00,0006,0008,1002.4,+23.9,030,0123,1723939137,57.032 00,0004,0006,1002.3,+23.9,030,0107,1723939437,57.038 00,0009,0012,1002.5,+24.1,030,0094,1723939737,57.013 00,0004,0006,1002.4,+24.0,030,0104,1723940037,57.008 00,0005,0007,1002.4,+24.0,030,0101,1723940337,57.002 00,0005,0007,1002.4,+24.0,030,0108,1723940637,57.062 00,0004,0006,1002.2,+23.8,031,0105,1723940937,57.16 00,0004,0006,1002.1,+23.7,031,0112,1723941537,57.126 00,0004,0006,1002.2,+23.8,031,0124,1723941837,57.119 00,0004,0006,1002.4,+24.0,031,0099,1723942137,57.111 00,0004,0006,1002.3,+24.1,031,0111,1723942737,57.093 00,0004,0006,1002.6,+24.0,031,0110,1723943037,57.088 00,0006,0008,1002.4,+23.7,033,0122,1723943637,57.071 00,0004,0006,1002.5,+23.7,032,0124,1723943937,57.066 00,0006,0008,1002.5,+23.9,032,0093,1723944237,57.113 00,0005,0007,1002.5,+23.2,035,0097,1723944837,57.198 00,0004,0006,1002.5,+23.3,035,0105,1723945137,57.206 00,0005,0007,1002.6,+22.9,036,0109,1723945737,57.173 00,0004,0006,1002.6,+23.0,036,0100,1723946037,57.168 00,0005,0007,1002.2,+23.0,036,0127,1723946337,57.16 00,0002,0003,1002.5,+22.6,037,0107,1723946637,57.152 00,0004,0006,1002.3,+22.7,037,0112,1723946937,57.145 00,0005,0007,1002.6,+22.2,039,0120,1723947537,57.132 00,0005,0007,1002.5,+21.9,041,0105,1723947837,57.178 00,0006,0008,1002.7,+21.6,045,0118,1723949037,57.248 00,0004,0006,1002.7,+21.3,047,0111,1723949337,57.255 00,0004,0006,1002.7,+21.1,047,0119,1723949637,57.232 00,0005,0007,1002.6,+21.2,047,0101,1723949937,57.224 00,0005,0007,1002.8,+21.2,046,0119,1723950237,57.215 00,0004,0006,1002.8,+21.1,046,0128,1723950537,57.222 00,0005,0007,1003.0,+20.6,048,0103,1723951137,57.19 00,0005,0007,1002.9,+20.2,050,0083,1723951437,57.24 00,0004,0006,1003.0,+20.3,050,0114,1723951737,57.35 00,0004,0006,1003.3,+20.4,050,0103,1723952037,57.343 00,0007,0010,1003.1,+20.3,049,0129,1723952337,57.317 00,0005,0007,1003.3,+20.2,050,0119,1723952937,57.301 00,0007,0010,1003.2,+20.2,049,0118,1723953237,57.294 00,0005,0007,1003.1,+20.4,049,0108,1723953537,57.301 00,0005,0007,1003.1,+21.0,048,0099,1723954137,57.273 00,0004,0006,1003.0,+21.4,048,0136,1723954737,57.274 00,0006,0008,1002.9,+21.5,048,0106,1723955037,57.305 00,0004,0006,1002.8,+21.5,049,0103,1723955337,57.411 00,0007,0010,1002.6,+22.2,048,0105,1723955637,57.392 00,0006,0008,1002.6,+22.2,051,0111,1723956237,57.376 00,0004,0006,1002.7,+22.7,051,0112,1723956537,57.367 00,0005,0007,1002.8,+23.0,052,0099,1723956837,57.375 00,0007,0010,1002.9,+23.4,052,0107,1723957137,57.351 00,0006,0008,1002.7,+23.8,053,0116,1723957437,57.345 00,0006,0008,1002.7,+24.0,053,0093,1723957737,57.338 00,0007,0010,1002.6,+24.3,053,0111,1723958037,57.328 00,0004,0006,1002.9,+24.9,051,0103,1723958337,57.336 00,0006,0008,1002.7,+25.2,050,0103,1723958637,57.366 00,0005,0007,1002.7,+26.0,048,0108,1723958937,57.476 00,0004,0006,1002.7,+25.8,047,0105,1723959237,57.456 00,0004,0006,1002.7,+26.1,046,0112,1723959537,57.463 00,0004,0006,1002.7,+26.1,045,0103,1723959837,57.44 00,0005,0007,1003.0,+26.5,043,0112,1723960137,57.431 00,0005,0007,1002.6,+27.0,042,0114,1723960737,57.415 00,0004,0006,1002.7,+27.0,041,0107,1723961037,57.424 00,0004,0006,1002.7,+27.8,039,0106,1723961337,57.402 00,0006,0008,1002.7,+28.1,037,0117,1723961637,57.396 00,0004,0006,1002.5,+27.8,035,0130,1723961937,57.386 00,0004,0006,1002.9,+27.9,035,0082,1723962237,57.434 00,0006,0008,1002.6,+28.3,033,0099,1723962537,57.529 00,0005,0007,1002.5,+29.2,032,0119,1723962837,57.519 00,0006,0008,1002.9,+28.9,030,0109,1723963137,57.528 00,0005,0007,1002.7,+29.3,030,0112,1723963437,57.508 00,0006,0008,1002.4,+29.4,030,0130,1723964037,57.506 00,0004,0006,1002.7,+29.3,030,0106,1723964337,57.485 00,0005,0007,1002.5,+29.4,029,0106,1723964637,57.477 00,0004,0006,1002.7,+29.3,029,0106,1723964937,57.469 00,0005,0007,1002.4,+29.3,029,0127,1723965237,57.466 00,0005,0007,1002.4,+30.0,028,0124,1723965537,57.459 00,0005,0007,1002.7,+30.1,026,0099,1723966137,57.601 00,0004,0006,1002.3,+30.2,026,0109,1723966437,57.592 00,0007,0010,1002.3,+30.2,026,0118,1723966737,57.586 00,0005,0007,1002.8,+30.5,025,0106,1723967037,57.577 00,0005,0007,1002.4,+31.0,025,0117,1723967337,57.583 00,0003,0005,1002.4,+30.6,024,0106,1723967637,57.577 00,0004,0006,1002.5,+31.0,024,0118,1723967937,57.574 00,0004,0006,1002.2,+30.9,024,0099,1723968237,57.55 00,0004,0006,1002.3,+31.3,022,0106,1723968537,57.545 00,0005,0007,1002.3,+31.2,023,0108,1723968837,57.538 00,0007,0010,1002.2,+31.2,022,0119,1723969137,57.543 00,0004,0006,1002.4,+31.8,023,0119,1723969437,57.594 00,0005,0007,1002.3,+32.1,022,0113,1723969737,57.674 00,0004,0006,1002.1,+32.0,021,0117,1723970337,57.659 00,0005,0007,1002.1,+32.0,021,0136,1723970637,57.655 00,0008,0011,1001.9,+32.2,020,0103,1723970937,57.65 00,0004,0006,1002.1,+32.5,020,0130,1723971237,57.641 00,0006,0008,1002.0,+32.6,019,0115,1723971537,57.652 00,0004,0006,1002.0,+32.4,018,0126,1723971837,57.633 00,0006,0008,1001.8,+32.9,018,0117,1723972137,57.623 00,0005,0007,1001.8,+33.2,018,0120,1723972437,57.615 00,0004,0006,1002.0,+33.1,016,0129,1723972737,57.608 00,0003,0005,1002.0,+32.8,017,0097,1723973037,57.659 00,0005,0007,1001.7,+32.8,018,0098,1723973637,57.75 00,0002,0003,1001.8,+32.7,019,0127,1723973937,57.743 00,0004,0006,1001.6,+32.7,019,0112,1723974237,57.737 00,0005,0007,1001.4,+32.4,021,0116,1723974537,57.746 00,0004,0006,1001.5,+33.1,019,0116,1723974837,57.726 00,0009,0012,1001.5,+33.6,020,0113,1723975137,57.732 00,0004,0006,1001.4,+32.7,020,0117,1723975437,57.711 00,0005,0007,1001.4,+33.2,019,0099,1723975737,57.709 00,0005,0007,1001.3,+33.1,019,0116,1723976037,57.701 00,0005,0007,1001.7,+33.7,020,0124,1723976337,57.694 00,0004,0006,1001.7,+34.0,019,0102,1723976637,57.754 00,0005,0007,1001.6,+33.3,018,0099,1723976937,57.835 00,0005,0007,1001.3,+33.4,016,0117,1723977237,57.848 00,0004,0006,1001.2,+33.9,017,0114,1723978437,57.807 00,0005,0007,1001.2,+33.9,017,0107,1723978737,57.8 00,0005,0007,1000.9,+33.6,017,0092,1723979037,57.793 00,0004,0006,1000.8,+33.9,015,0100,1723979937,57.795 00,0005,0007,1000.7,+33.9,016,0115,1723980237,57.827 00,0004,0006,1000.7,+34.0,016,0114,1723980537,57.921 00,0005,0007,1000.6,+34.3,016,0128,1723980837,57.914 00,0004,0006,1000.5,+33.9,016,0116,1723981137,57.908 00,0006,0008,1000.8,+34.5,015,0114,1723981437,57.906 00,0004,0006,1000.8,+34.5,015,0108,1723981737,57.898 00,0005,0007,1000.4,+34.5,015,0094,1723982037,57.891 00,0007,0010,1000.6,+34.4,016,0108,1723982337,57.888 00,0006,0008,1000.2,+34.9,016,0130,1723982637,57.882 00,0006,0008,1000.5,+34.3,016,0115,1723982937,57.874 00,0005,0007,1000.2,+34.2,016,0108,1723983237,57.869 00,0004,0006,1000.2,+33.9,016,0106,1723983537,57.866 00,0004,0006,0999.9,+34.5,016,0113,1723983837,57.912 00,0005,0007,1000.0,+34.4,017,0114,1723984138,58.008 00,0006,0008,1000.2,+34.3,018,0113,1723984438,58 00,0004,0006,0999.9,+34.2,017,0107,1723984738,58.01 00,0005,0007,0999.8,+33.8,018,0120,1723985037,57.988 00,0006,0008,1000.2,+34.1,018,0115,1723985337,57.982 00,0005,0007,1000.1,+34.1,017,0110,1723985937,57.974 00,0004,0006,0999.9,+34.2,017,0099,1723986237,57.963 00,0007,0010,0999.9,+34.0,017,0116,1723986537,57.959 00,0004,0006,0999.7,+34.2,017,0121,1723986837,57.969 00,0005,0007,0999.8,+34.3,017,0100,1723987137,57.963 00,0005,0007,0999.5,+34.5,017,0103,1723987738,58.092 00,0005,0007,0999.4,+33.7,018,0128,1723988038,58.086 00,0006,0008,0999.4,+33.4,018,0094,1723988338,58.079 00,0005,0007,0999.5,+33.3,018,0118,1723988638,58.088 00,0005,0007,0999.3,+33.2,018,0105,1723988938,58.069 00,0006,0008,0999.5,+33.8,017,0108,1723989238,58.061 00,0005,0007,0999.0,+34.0,017,0116,1723989838,58.05 00,0005,0007,0999.3,+33.8,016,0095,1723990438,58.041 00,0004,0006,0999.0,+34.0,017,0101,1723990738,58.034 00,0006,0008,0999.2,+33.8,016,0133,1723991038,58.08 00,0004,0006,0998.8,+33.5,016,0101,1723991338,58.174 00,0004,0006,0998.8,+33.6,016,0105,1723991938,58.164 00,0005,0007,0998.7,+33.8,017,0090,1723992238,58.161 00,0007,0010,0998.9,+33.8,017,0124,1723992538,58.154 00,0005,0007,0998.9,+33.4,017,0131,1723992838,58.145 00,0004,0006,0999.0,+33.3,017,0130,1723993138,58.14 00,0007,0010,0998.7,+33.1,017,0126,1723993438,58.132 00,0005,0007,0999.1,+32.9,017,0115,1723993738,58.13 00,0005,0007,0998.9,+32.8,018,0128,1723994038,58.123 00,0007,0010,0998.9,+32.8,018,0112,1723994338,58.114 00,0006,0008,0998.8,+32.7,018,0097,1723994638,58.167 00,0007,0010,0999.0,+32.6,018,0118,1723994938,58.258 00,0005,0007,0998.9,+32.5,018,0117,1723995238,58.251 00,0005,0007,0998.8,+32.3,019,0121,1723995538,58.247 00,0005,0007,0998.8,+32.2,019,0098,1723995838,58.239 00,0004,0006,0999.0,+32.2,019,0117,1723996138,58.236 00,0006,0008,0998.9,+32.1,019,0108,1723996438,58.228 00,0007,0010,0999.0,+32.2,019,0111,1723996738,58.224 00,0005,0007,0999.0,+32.1,019,0110,1723997038,58.216 00,0005,0007,0999.2,+31.9,019,0115,1723997638,58.217 00,0006,0008,0999.2,+31.8,019,0101,1723997938,58.211 00,0005,0007,0998.9,+31.7,019,0123,1723998238,58.243 00,0004,0006,0998.9,+31.7,019,0105,1723998538,58.338 00,0004,0006,0999.1,+31.5,019,0114,1723998838,58.329 00,0006,0008,0999.5,+31.2,019,0107,1723999138,58.325 00,0005,0007,0999.2,+31.1,019,0113,1723999438,58.317 00,0007,0010,0999.4,+30.7,020,0107,1724000038,58.303 00,0005,0007,0999.6,+30.5,020,0102,1724000338,58.297 00,0009,0012,0999.5,+30.3,020,0112,1724000638,58.291 00,0005,0007,0999.5,+30.1,021,0126,1724000938,58.283 00,0005,0007,0999.6,+29.8,021,0118,1724001238,58.276 00,0006,0008,0999.5,+29.6,021,0110,1724001538,58.286 00,0005,0007,0999.4,+29.3,022,0108,1724001838,58.319 00,0008,0011,0999.8,+29.0,022,0124,1724002138,58.412 00,0008,0011,0999.6,+28.8,023,0102,1724002438,58.403 00,0004,0006,0999.6,+28.6,023,0097,1724002738,58.416 00,0005,0007,0999.7,+28.3,024,0108,1724003038,58.387 00,0005,0007,0999.6,+28.1,024,0119,1724003338,58.383 00,0005,0007,0999.8,+28.1,024,0092,1724003638,58.373 00,0006,0008,0999.9,+27.8,025,0111,1724003938,58.385 00,0005,0007,1000.2,+27.8,025,0124,1724004238,58.36 00,0005,0007,1000.1,+27.7,025,0114,1724004538,58.352 00,0005,0007,1000.1,+27.7,025,0114,1724004838,58.345 00,0005,0007,1000.5,+27.4,025,0108,1724005738,58.48 00,0005,0007,1000.4,+27.3,025,0104,1724006038,58.472 00,0005,0007,1000.6,+27.1,024,0118,1724006338,58.464 00,0005,0007,1000.7,+26.9,024,0113,1724006638,58.458 00,0004,0006,1000.6,+26.8,024,0117,1724006938,58.454 00,0004,0006,1000.3,+26.9,023,0132,1724007238,58.461 00,0010,0013,1000.3,+26.6,023,0106,1724007838,58.445 00,0004,0006,1000.5,+26.5,023,0114,1724008138,58.424 00,0004,0006,1000.6,+26.5,023,0107,1724008438,58.416 00,0005,0007,1000.7,+26.4,024,0108,1724008738,58.406 00,0005,0007,1000.4,+26.4,024,0119,1724009038,58.457 00,0005,0007,1000.6,+26.1,026,0128,1724009638,58.556 00,0005,0007,1000.9,+25.9,027,0104,1724009938,58.533 00,0007,0010,1000.5,+25.7,028,0131,1724010238,58.54 00,0005,0007,1000.7,+25.4,028,0089,1724010538,58.54 00,0008,0011,1000.5,+25.2,029,0103,1724010838,58.511 00,0005,0007,1000.6,+25.1,029,0110,1724011138,58.502 00,0005,0007,1000.8,+24.8,030,0107,1724011438,58.511 00,0004,0006,1000.8,+24.8,030,0120,1724011738,58.49 00,0007,0010,1000.8,+24.6,031,0114,1724012038,58.481 00,0007,0010,1000.6,+24.5,031,0109,1724012338,58.474 00,0004,0006,1000.6,+24.4,031,0126,1724012638,58.519 00,0008,0011,1000.8,+24.3,032,0101,1724012938,58.655 00,0005,0007,1000.9,+24.0,033,0092,1724013238,58.606 00,0004,0006,1000.6,+23.8,035,0098,1724013538,58.601 00,0005,0007,1000.8,+24.0,033,0099,1724013838,58.594 00,0006,0008,1000.7,+23.9,033,0106,1724014138,58.602 00,0005,0007,1000.4,+23.7,034,0108,1724014438,58.58 00,0004,0006,1000.5,+23.7,034,0111,1724014738,58.572 00,0005,0007,1000.6,+23.5,036,0111,1724015338,58.553 00,0004,0006,1000.6,+23.5,036,0111,1724015638,58.551 00,0006,0008,1000.7,+23.2,038,0107,1724015938,58.539 00,0004,0006,1000.8,+23.3,038,0112,1724016238,58.587 00,0004,0006,1000.7,+23.0,039,0095,1724016538,58.68 00,0006,0008,1000.8,+22.9,041,0127,1724016838,58.674 00,0005,0007,1000.6,+22.9,040,0125,1724017138,58.664 00,0004,0006,1000.7,+22.7,042,0113,1724017438,58.656 00,0005,0007,1000.7,+22.5,043,0114,1724017738,58.651 00,0004,0006,1000.7,+22.9,042,0115,1724018038,58.643 00,0005,0007,1000.6,+22.6,042,0112,1724018338,58.636 00,0005,0007,1000.6,+21.9,045,0116,1724019838,58.652 00,0006,0008,1000.4,+21.6,045,0109,1724020138,58.761 00,0005,0007,1000.6,+21.9,045,0116,1724020438,58.736 00,0006,0008,1000.8,+21.1,048,0100,1724021038,58.721 00,0005,0007,1000.6,+20.9,049,0104,1724021338,58.716 00,0004,0006,1000.5,+21.2,047,0112,1724021638,58.708 00,0005,0007,1000.7,+21.1,048,0101,1724021938,58.698 00,0006,0008,1000.6,+21.0,048,0117,1724022238,58.69 00,0007,0010,1000.6,+21.0,048,0108,1724022538,58.684 00,0005,0007,1000.6,+20.9,049,0118,1724022838,58.674 00,0005,0007,1000.4,+20.6,051,0102,1724023138,58.669 00,0007,0010,1000.5,+20.8,050,0098,1724023438,58.717 00,0005,0007,1000.5,+20.4,052,0131,1724023738,58.807 00,0008,0011,1000.4,+20.2,052,0111,1724024038,58.802 00,0005,0007,1000.3,+20.0,053,0116,1724024338,58.795 00,0005,0007,1000.2,+19.6,055,0110,1724024938,58.78 00,0004,0006,1000.1,+19.7,054,0094,1724025238,58.771 00,0006,0008,1000.5,+19.6,054,0124,1724025538,58.762 00,0005,0007,1000.4,+19.4,054,0134,1724025838,58.755 00,0006,0008,1000.3,+19.1,056,0104,1724026438,58.739 00,0006,0008,1000.4,+19.2,056,0112,1724026738,58.735 00,0007,0010,1000.4,+19.2,056,0107,1724027038,58.796 00,0005,0007,1000.3,+18.9,057,0122,1724027338,58.875 00,0006,0008,1000.1,+19.0,056,0110,1724027638,58.866 00,0005,0007,1000.0,+19.0,056,0103,1724027938,58.859 00,0007,0010,1000.4,+18.5,058,0106,1724028238,58.851 00,0005,0007,1000.3,+18.3,058,0113,1724028838,58.833 00,0005,0007,1000.3,+18.2,058,0105,1724029138,58.828 00,0005,0007,1000.4,+17.9,060,0116,1724029438,58.822 00,0005,0007,1000.4,+17.7,061,0104,1724029738,58.816 00,0006,0008,1000.6,+17.4,062,0098,1724030038,58.804 00,0005,0007,1000.3,+17.8,060,0112,1724030338,58.795 00,0005,0007,1000.6,+17.5,061,0118,1724030638,58.847 00,0005,0007,1000.4,+17.8,060,0128,1724030938,58.939 00,0005,0007,1000.4,+17.5,060,0119,1724031238,58.933 00,0005,0007,1000.5,+17.8,058,0111,1724031538,58.938 00,0006,0008,1000.5,+17.8,058,0110,1724031838,58.917 00,0007,0010,1000.2,+17.0,061,0105,1724032138,58.923 00,0007,0010,1000.2,+17.0,061,0113,1724033038,58.885 00,0006,0008,1000.3,+16.7,062,0105,1724033338,58.879 00,0006,0008,1000.2,+17.2,060,0106,1724033638,58.873 00,0004,0006,1000.2,+17.3,061,0129,1724034238,58.912 00,0006,0008,1000.0,+17.1,061,0125,1724034539,59.003 00,0006,0008,1000.1,+16.8,062,0097,1724034839,59.011 00,0005,0007,1000.3,+16.8,061,0084,1724035138,58.991 00,0006,0008,1000.3,+15.3,065,0103,1724035438,58.981 00,0005,0007,1000.4,+15.9,064,0113,1724035738,58.978 00,0005,0007,1000.4,+15.9,064,0105,1724036038,58.968 00,0006,0008,1000.4,+16.2,063,0127,1724036338,58.957 00,0006,0008,1000.5,+16.3,063,0098,1724036638,58.952 00,0006,0008,1000.3,+16.1,064,0130,1724036938,58.946 00,0007,0010,1000.3,+15.5,066,0109,1724037238,58.953 00,0006,0008,1000.1,+15.5,065,0130,1724037538,58.929 00,0008,0011,1000.2,+15.5,065,0114,1724037838,58.976 00,0007,0010,1000.8,+15.7,065,0109,1724038139,59.07 00,0007,0010,1000.4,+16.2,066,0104,1724038439,59.062 00,0005,0007,1000.7,+16.6,066,0111,1724038739,59.056 00,0007,0010,1000.8,+17.0,066,0117,1724039039,59.047 00,0008,0011,1001.0,+17.6,065,0097,1724039339,59.04 00,0017,0023,1000.9,+17.5,065,0123,1724039639,59.032 00,0011,0015,1001.1,+17.6,066,0116,1724039939,59.027 00,0010,0013,1001.1,+17.7,067,0119,1724040239,59.018 00,0008,0011,1000.8,+18.3,066,0096,1724040539,59.009 00,0006,0008,1001.2,+18.7,066,0112,1724040839,59.006 00,0007,0010,1001.0,+18.9,067,0120,1724041138,58.997 00,0006,0008,1001.1,+19.0,067,0107,1724041439,59.044 00,0006,0008,1001.1,+19.5,066,0107,1724041739,59.138 00,0008,0011,1001.0,+19.8,066,0111,1724042039,59.129 00,0007,0010,1001.2,+20.6,064,0100,1724042639,59.113 00,0006,0008,1001.2,+21.3,063,0127,1724042939,59.104 00,0008,0011,1001.2,+21.2,063,0119,1724043239,59.098 00,0006,0008,1001.2,+21.8,062,0109,1724043539,59.089 00,0006,0008,1001.2,+22.3,060,0109,1724043839,59.081 00,0006,0008,1001.3,+22.4,060,0096,1724044139,59.075 00,0005,0007,1001.1,+23.1,058,0101,1724044439,59.07 00,0007,0010,1001.1,+23.7,057,0116,1724044739,59.058 00,0007,0010,1001.4,+23.8,057,0107,1724045039,59.108 00,0006,0008,1001.2,+24.1,057,0113,1724045639,59.191 00,0007,0010,1001.2,+24.4,057,0107,1724045939,59.183 00,0006,0008,1001.5,+24.6,057,0117,1724046239,59.175 00,0004,0006,1001.2,+24.8,056,0103,1724046539,59.168 00,0006,0008,1001.3,+25.2,056,0120,1724046839,59.162 00,0005,0007,1001.4,+26.1,054,0106,1724047139,59.154 00,0004,0006,1001.2,+25.6,056,0106,1724047439,59.144 00,0006,0008,1000.9,+25.8,056,0125,1724048039,59.13 00,0005,0007,1000.9,+26.2,055,0105,1724048339,59.125 00,0011,0015,1001.2,+26.8,054,0129,1724048639,59.174 00,0005,0007,1001.2,+26.8,055,0120,1724048939,59.265 00,0008,0011,1001.2,+26.7,053,0116,1724049239,59.27 00,0006,0008,1001.0,+26.5,055,0107,1724049539,59.264 00,0005,0007,1001.1,+27.0,051,0094,1724050139,59.236 00,0004,0006,1001.1,+27.0,051,0134,1724050439,59.227 00,0005,0007,1001.0,+27.1,051,0125,1724050739,59.217 00,0004,0006,1001.2,+27.3,048,0101,1724051339,59.203 00,0004,0006,1001.2,+27.7,048,0116,1724051639,59.213 00,0005,0007,1001.1,+28.4,046,0105,1724051939,59.189 00,0005,0007,1001.3,+28.1,045,0131,1724052239,59.237 00,0005,0007,1001.2,+28.0,048,0120,1724052539,59.332 00,0005,0007,1001.3,+28.3,046,0112,1724052839,59.329 00,0004,0006,1001.4,+28.4,042,0094,1724053439,59.309 00,0004,0006,1001.1,+29.2,040,0110,1724053739,59.305 00,0005,0007,1001.2,+29.3,038,0109,1724054039,59.311 00,0002,0003,1001.0,+28.9,040,0105,1724054339,59.291 00,0006,0008,1000.9,+29.6,038,0118,1724054639,59.299 00,0004,0006,1001.2,+30.0,036,0116,1724054939,59.275 00,0009,0012,1000.9,+29.2,038,0112,1724055239,59.268 00,0005,0007,1000.9,+29.4,037,0096,1724055539,59.263 00,0004,0006,1000.8,+29.8,036,0110,1724055839,59.31 00,0002,0003,1000.6,+30.2,035,0123,1724056139,59.404 00,0003,0005,1000.6,+30.5,034,0108,1724056439,59.418 00,0004,0006,1000.7,+30.5,033,0092,1724056739,59.39 00,0004,0006,1000.6,+30.6,033,0118,1724057339,59.378 00,0004,0006,1000.6,+31.2,031,0105,1724057639,59.368 00,0006,0008,1000.4,+31.3,029,0115,1724057939,59.36 00,0004,0006,1000.7,+32.3,027,0103,1724058239,59.354 00,0003,0005,1000.6,+31.8,023,0103,1724058539,59.35 00,0003,0005,1000.4,+32.2,024,0118,1724058839,59.343 00,0003,0005,1000.7,+32.5,024,0107,1724059139,59.337 00,0003,0005,1000.5,+32.5,019,0112,1724059739,59.48 00,0005,0007,1000.6,+32.3,021,0137,1724060039,59.475 00,0003,0005,1000.5,+32.6,022,0127,1724060339,59.469 00,0006,0008,1000.7,+32.9,022,0110,1724060639,59.462 00,0003,0005,1000.2,+33.1,020,0118,1724061239,59.447 00,0005,0007,1000.6,+33.3,019,0120,1724061539,59.441 00,0003,0005,1000.6,+33.2,021,0111,1724061839,59.437 00,0005,0007,1000.5,+32.9,022,0101,1724062139,59.431 00,0003,0005,1000.4,+33.5,020,0120,1724062439,59.421 00,0003,0005,1000.5,+33.2,019,0112,1724062739,59.425 00,0003,0005,1000.3,+33.2,021,0094,1724063039,59.466 00,0004,0006,1000.2,+33.2,020,0113,1724063939,59.566 00,0005,0007,1000.1,+34.0,019,0103,1724064239,59.545 00,0003,0005,1000.1,+34.1,018,0123,1724064539,59.54 00,0004,0006,1000.1,+33.8,018,0108,1724065139,59.524 00,0005,0007,1000.0,+33.8,019,0117,1724065439,59.52 00,0004,0006,0999.9,+34.0,018,0121,1724065739,59.518 00,0001,0002,1000.0,+34.3,019,0125,1724066039,59.513 00,0003,0005,0999.9,+33.7,019,0100,1724066339,59.501 00,0006,0008,1000.1,+34.2,018,0114,1724066639,59.551 00,0005,0007,0999.8,+34.3,018,0122,1724067539,59.673 00,0005,0007,0999.5,+34.7,018,0118,1724067839,59.647 00,0004,0006,0999.7,+34.7,017,0099,1724068139,59.625 00,0005,0007,0999.7,+34.1,018,0100,1724068439,59.62 00,0005,0007,0999.9,+34.8,017,0103,1724069339,59.601 00,0003,0005,0999.9,+34.8,017,0102,1724069639,59.611 00,0005,0007,0999.6,+35.0,017,0098,1724069939,59.59 00,0004,0006,1000.0,+34.9,016,0134,1724070239,59.64 00,0005,0007,0999.9,+34.4,016,0131,1724070539,59.734 00,0003,0005,0999.9,+34.5,016,0107,1724070839,59.73 00,0004,0006,0999.6,+35.0,016,0120,1724071139,59.719 00,0005,0007,0999.6,+34.7,016,0112,1724071439,59.718 00,0005,0007,0999.8,+34.9,016,0120,1724071739,59.709 00,0006,0008,0999.8,+35.0,015,0121,1724072039,59.703 00,0005,0007,0999.7,+34.3,015,0123,1724072339,59.713 00,0004,0006,0999.8,+34.4,015,0105,1724072639,59.693 00,0003,0005,0999.9,+34.8,014,0108,1724073239,59.696 00,0004,0006,1000.0,+34.5,014,0114,1724073539,59.689 00,0004,0006,0999.9,+34.4,015,0117,1724073839,59.742 00,0007,0010,0999.7,+34.4,015,0117,1724074139,59.82 00,0005,0007,1000.0,+34.5,015,0117,1724074439,59.815 00,0004,0006,0999.8,+34.6,015,0106,1724074739,59.809 00,0004,0006,0999.7,+34.3,015,0109,1724075339,59.796 00,0004,0006,1000.0,+34.0,015,0113,1724075639,59.792 00,0004,0006,0999.7,+34.2,015,0120,1724076239,59.781 00,0004,0006,0999.9,+34.4,014,0109,1724076539,59.775 00,0005,0007,0999.5,+34.3,014,0125,1724077139,59.762 00,0004,0006,0999.4,+34.1,014,0123,1724077739,59.904 00,0004,0006,0999.6,+34.0,014,0114,1724078039,59.914 00,0003,0005,0999.4,+34.1,013,0108,1724078339,59.894 00,0007,0010,0999.3,+34.1,014,0127,1724078639,59.886 00,0005,0007,0999.4,+34.3,014,0101,1724078939,59.88 00,0006,0008,0999.3,+34.0,013,0115,1724079539,59.869 00,0005,0007,0999.3,+34.0,014,0126,1724079839,59.862 00,0005,0007,0999.2,+34.0,015,0127,1724080139,59.861 00,0005,0007,0999.4,+34.0,014,0086,1724080439,59.851 00,0005,0007,0999.2,+33.7,014,0110,1724080739,59.846 00,0004,0006,0999.1,+33.5,015,0120,1724081039,59.894 00,0006,0008,0999.2,+33.1,015,0101,1724081639,59.982 00,0005,0007,0999.3,+33.0,016,0108,1724081939,59.976 00,0006,0008,0999.1,+32.9,016,0121,1724082239,59.969 00,0006,0008,0999.1,+33.0,016,0113,1724082539,59.962 00,0004,0006,0999.2,+33.1,016,0106,1724082839,59.96 00,0005,0007,0999.2,+33.0,016,0131,1724083139,59.951 00,0004,0006,0999.1,+32.9,016,0120,1724083439,59.944 00,0005,0007,0999.1,+32.7,017,0116,1724083739,59.956 00,0005,0007,0999.4,+32.6,017,0107,1724084039,59.931 00,0009,0012,0999.1,+32.5,017,0112,1724084339,59.926 00,0007,0010,0999.4,+32.3,016,0118,1724084940,0.072 00,0018,0024,0999.1,+31.8,017,0131,1724085540,0.054 00,0017,0023,0999.4,+31.7,017,0116,1724085840,0.048 00,0018,0024,0999.4,+31.5,017,0121,1724086140,0.043 00,0005,0007,0999.4,+31.3,017,0109,1724086440,0.036 00,0015,0021,0999.7,+30.6,018,0111,1724087040,0.044 00,0011,0015,0999.6,+30.4,018,0111,1724087340,0.019 00,0020,0027,0999.6,+30.0,019,0110,1724087640,0.011 00,0020,0027,0999.5,+29.7,019,0126,1724087940,0.005 00,0014,0018,0999.8,+29.5,019,0122,1724088240,0.055 00,0006,0008,0999.8,+29.2,020,0123,1724088540,0.148 00,0026,0036,0999.8,+29.1,020,0114,1724088840,0.139 00,0009,0012,1000.0,+28.7,021,0121,1724089140,0.13 00,0011,0015,1000.1,+28.3,022,0116,1724089440,0.125 00,0012,0016,1000.3,+27.8,024,0135,1724089740,0.12 00,0006,0008,1000.4,+27.5,024,0111,1724090040,0.11 00,0012,0016,1000.4,+27.1,025,0112,1724090340,0.107 00,0008,0011,1000.2,+27.0,025,0103,1724090640,0.096 00,0007,0010,1000.7,+27.2,023,0125,1724091540,0.093 00,0007,0010,1000.6,+27.1,024,0121,1724091840,0.186 00,0007,0010,1000.9,+27.2,024,0115,1724092140,0.216 00,0008,0011,1001.1,+27.1,025,0121,1724092740,0.201 00,0006,0008,1000.9,+27.2,025,0105,1724093340,0.188 00,0005,0007,1001.2,+27.4,025,0123,1724093640,0.18 00,0004,0006,1001.1,+27.3,026,0104,1724093940,0.171 00,0006,0008,1001.6,+27.2,026,0106,1724094240,0.162 00,0004,0006,1001.3,+27.2,026,0100,1724094540,0.158 00,0005,0007,1001.2,+27.2,027,0101,1724094840,0.151 00,0005,0007,1001.2,+27.3,028,0096,1724095440,0.19 00,0006,0008,1001.2,+27.1,029,0118,1724095740,0.289 00,0004,0006,1001.3,+27.0,029,0126,1724096040,0.279 00,0004,0006,1001.5,+26.4,031,0108,1724097240,0.246 00,0005,0007,1001.6,+26.5,031,0134,1724097540,0.239 00,0002,0003,1001.7,+26.3,032,0117,1724097840,0.234 00,0006,0008,1001.6,+26.1,032,0112,1724098140,0.226 00,0006,0008,1001.7,+25.9,033,0103,1724098740,0.212 00,0005,0007,1002.0,+25.9,032,0105,1724099040,0.26 00,0004,0006,1001.9,+25.7,033,0114,1724099340,0.366 00,0005,0007,1001.9,+25.6,033,0104,1724099640,0.346 00,0004,0006,1001.9,+25.6,034,0114,1724099940,0.337 00,0005,0007,1001.6,+25.3,034,0114,1724100540,0.321 00,0007,0010,1001.5,+25.0,035,0117,1724101440,0.297 00,0005,0007,1001.9,+24.9,035,0106,1724101740,0.289 00,0006,0008,1001.7,+25.1,035,0105,1724102040,0.286 00,0005,0007,1001.7,+24.8,035,0103,1724102340,0.278 00,0005,0007,1001.5,+24.3,037,0127,1724103240,0.41 00,0006,0008,1002.1,+24.1,037,0110,1724103540,0.401 00,0005,0007,1001.8,+24.0,038,0098,1724103840,0.399 00,0007,0010,1001.7,+23.9,038,0121,1724104440,0.379 00,0005,0007,1001.7,+23.5,040,0114,1724105040,0.364 00,0006,0008,1001.6,+23.7,040,0126,1724105340,0.375 00,0005,0007,1001.7,+23.7,039,0096,1724105640,0.351 00,0007,0010,1001.5,+23.6,039,0110,1724105940,0.341 00,0006,0008,1001.2,+23.4,040,0104,1724106240,0.39 00,0005,0007,1001.5,+23.2,040,0118,1724106540,0.483 00,0005,0007,1001.2,+23.4,040,0114,1724106840,0.478 00,0005,0007,1001.3,+23.8,038,0111,1724107140,0.484 00,0005,0007,1001.5,+23.6,040,0111,1724107440,0.477 00,0006,0008,1001.3,+23.5,039,0107,1724107740,0.453 00,0005,0007,1001.2,+23.5,039,0094,1724108040,0.446 00,0005,0007,1001.4,+23.8,038,0106,1724108340,0.456 00,0005,0007,1001.3,+22.9,041,0104,1724108640,0.43 00,0006,0008,1001.1,+23.0,041,0100,1724108940,0.424 00,0005,0007,1001.2,+22.9,043,0100,1724109240,0.413 00,0005,0007,1001.3,+22.0,045,0117,1724109540,0.406 00,0007,0010,1001.5,+21.4,046,0133,1724110440,0.54 00,0005,0007,1001.4,+21.7,046,0118,1724110740,0.549 00,0006,0008,1001.2,+21.1,048,0112,1724111040,0.527 00,0005,0007,1001.2,+20.8,049,0104,1724111340,0.53 00,0005,0007,1001.5,+21.4,047,0108,1724112540,0.484 00,0006,0008,1001.6,+20.7,049,0121,1724112840,0.479 00,0005,0007,1001.3,+20.4,051,0124,1724113140,0.473 00,0005,0007,1001.2,+20.4,051,0111,1724113440,0.517 00,0006,0008,1001.2,+20.5,050,0118,1724113740,0.612 00,0007,0010,1001.4,+20.0,052,0118,1724114340,0.597 00,0006,0008,1001.2,+19.4,053,0114,1724114640,0.59 00,0005,0007,1001.3,+18.7,054,0115,1724114940,0.595 00,0006,0008,1001.4,+19.6,051,0114,1724115240,0.572 00,0005,0007,1001.3,+19.2,052,0114,1724115840,0.556 00,0005,0007,1001.2,+18.8,054,0101,1724116140,0.562 00,0006,0008,1001.2,+18.3,055,0120,1724116440,0.558 00,0006,0008,1001.4,+18.5,055,0108,1724116740,0.536 00,0005,0007,1001.2,+19.1,053,0094,1724117040,0.583 00,0005,0007,1001.3,+18.3,056,0131,1724117340,0.675 00,0006,0008,1001.2,+18.4,056,0103,1724117640,0.67 00,0006,0008,1001.6,+18.9,054,0093,1724117940,0.659 00,0006,0008,1001.3,+18.8,055,0108,1724118240,0.653 00,0007,0010,1001.3,+18.4,056,0110,1724118540,0.645 00,0007,0010,1001.4,+18.2,057,0121,1724118840,0.637 00,0008,0011,1001.3,+18.3,056,0104,1724119140,0.63 00,0008,0011,1001.4,+17.8,057,0114,1724120040,0.604 00,0006,0008,1001.3,+17.6,058,0118,1724120340,0.597 00,0007,0010,1001.4,+17.8,058,0092,1724120640,0.646 00,0005,0007,1001.4,+17.8,058,0096,1724120940,0.738 00,0006,0008,1001.5,+17.9,057,0105,1724121240,0.75 00,0006,0008,1001.4,+17.1,060,0105,1724121840,0.731 00,0007,0010,1000.9,+17.6,058,0131,1724122140,0.709 00,0006,0008,1001.1,+17.5,059,0107,1724122440,0.72 00,0007,0010,1001.6,+17.2,059,0114,1724122740,0.695 00,0010,0013,1001.4,+16.3,061,0130,1724123040,0.686 00,0010,0013,1001.0,+16.4,060,0112,1724123340,0.681 00,0007,0010,1000.9,+16.8,060,0112,1724123940,0.665 00,0007,0010,1001.2,+16.5,061,0137,1724124240,0.715 00,0010,0013,1001.1,+16.7,061,0124,1724124540,0.824 00,0006,0008,1001.0,+16.5,062,0112,1724124840,0.801 00,0007,0010,1001.2,+17.4,058,0123,1724125140,0.789 00,0007,0010,1001.5,+16.8,060,0094,1724125440,0.798 00,0007,0010,1001.5,+17.1,059,0112,1724125740,0.777 00,0007,0010,1001.5,+16.9,060,0128,1724126040,0.77 00,0006,0008,1001.8,+17.6,058,0120,1724126340,0.76 00,0007,0010,1001.5,+18.1,057,0103,1724126640,0.772 00,0006,0008,1001.5,+18.4,057,0124,1724126940,0.745 00,0008,0011,1001.3,+18.5,055,0108,1724127240,0.739 00,0006,0008,1001.4,+19.1,054,0120,1724127540,0.73 00,0007,0010,1001.5,+19.8,052,0102,1724127840,0.796 00,0007,0010,1001.5,+20.2,050,0118,1724128140,0.872 00,0006,0008,1001.6,+20.2,051,0126,1724128440,0.881 00,0005,0007,1001.5,+21.4,048,0104,1724128740,0.858 00,0007,0010,1001.6,+21.5,047,0137,1724129040,0.867 00,0009,0012,1001.2,+23.4,043,0096,1724129940,0.823 00,0006,0008,1001.4,+23.9,042,0115,1724130240,0.818 00,0007,0010,1001.1,+24.4,041,0113,1724130540,0.812 00,0009,0012,1001.4,+24.9,040,0110,1724130840,0.805 00,0006,0008,1001.3,+25.6,038,0120,1724131140,0.794 00,0005,0007,1001.3,+25.3,039,0107,1724131440,0.861 00,0007,0010,1001.0,+26.2,038,0116,1724131740,0.935 00,0008,0011,1001.4,+26.6,037,0103,1724132040,0.928 00,0007,0010,1001.2,+26.6,036,0115,1724132340,0.92 00,0006,0008,1001.3,+28.2,034,0115,1724132940,0.921 00,0007,0010,1001.0,+27.4,035,0116,1724133240,0.899 00,0005,0007,1001.0,+28.5,034,0108,1724133540,0.895 00,0005,0007,1001.1,+28.7,033,0111,1724133840,0.885 00,0005,0007,1001.4,+28.6,032,0099,1724134140,0.876 00,0005,0007,1001.0,+29.1,032,0107,1724134440,0.875 00,0006,0008,1001.1,+30.8,023,0105,1724135341,1.007 00,0006,0008,1000.8,+30.6,023,0112,1724135640,1 00,0004,0006,1000.8,+30.3,023,0110,1724135940,0.992 00,0004,0006,1000.7,+30.9,023,0113,1724136240,0.986 00,0008,0011,1001.0,+31.2,022,0106,1724136540,0.978 00,0006,0008,1000.8,+31.3,022,0117,1724136840,0.969 00,0006,0008,1000.9,+31.5,021,0122,1724137440,0.957 00,0007,0010,1001.2,+31.0,022,0107,1724137740,0.95 00,0006,0008,1001.1,+31.9,020,0095,1724138040,0.945 00,0006,0008,1000.9,+32.1,021,0126,1724138340,0.94 00,0006,0008,1001.0,+32.4,020,0079,1724138941,1.079 00,0006,0008,1001.3,+32.1,021,0094,1724139241,1.076 00,0006,0008,1001.3,+32.0,020,0129,1724139541,1.069 00,0004,0006,1000.9,+32.2,020,0107,1724139841,1.062 00,0006,0008,1001.0,+33.1,021,0104,1724140141,1.056 00,0006,0008,1000.9,+34.1,019,0106,1724140441,1.051 00,0006,0008,1001.1,+33.9,019,0114,1724140741,1.044 00,0008,0011,1001.1,+33.4,020,0094,1724141941,1.018 00,0007,0010,1001.3,+33.7,020,0117,1724142241,1.087 00,0005,0007,1001.3,+33.5,020,0135,1724142541,1.162 00,0005,0007,1000.9,+34.2,019,0124,1724143141,1.168 00,0006,0008,1000.9,+34.0,018,0111,1724143441,1.144 00,0008,0011,1000.8,+33.9,019,0101,1724143741,1.154 00,0009,0012,1001.1,+34.3,018,0097,1724144041,1.152 00,0007,0010,1000.9,+34.3,018,0124,1724144341,1.129 00,0008,0011,1000.7,+34.1,018,0130,1724144641,1.122 00,0006,0008,1000.9,+33.9,019,0123,1724144941,1.118 00,0006,0008,1000.7,+33.9,018,0110,1724145241,1.11 00,0005,0007,1000.5,+34.2,018,0117,1724145541,1.104 00,0005,0007,1000.7,+34.2,017,0100,1724145841,1.156 00,0005,0007,1001.0,+34.2,017,0125,1724146141,1.249 00,0008,0011,1000.9,+34.8,016,0102,1724146441,1.24 00,0006,0008,1001.0,+33.9,016,0110,1724146741,1.237 00,0005,0007,1001.0,+33.3,017,0098,1724147341,1.225 00,0005,0007,1000.7,+33.6,017,0115,1724147641,1.22 00,0005,0007,1000.7,+34.0,016,0105,1724147941,1.21 00,0007,0010,1000.9,+34.1,017,0113,1724148241,1.208 00,0005,0007,1000.9,+33.8,016,0109,1724148541,1.2 00,0005,0007,1000.7,+34.0,016,0107,1724149141,1.187 00,0007,0010,1000.7,+33.6,016,0109,1724149441,1.241 00,0006,0008,1000.6,+33.7,016,0125,1724149741,1.332 00,0004,0006,1000.4,+34.4,016,0104,1724150041,1.326 00,0005,0007,1000.4,+33.9,016,0112,1724150341,1.321 00,0007,0010,1000.4,+33.9,016,0108,1724150641,1.315 00,0005,0007,1000.6,+33.9,016,0097,1724150941,1.305 00,0005,0007,1000.7,+34.4,015,0113,1724151541,1.297 00,0010,0013,1000.5,+34.7,014,0124,1724151841,1.308 00,0007,0010,1000.5,+35.1,014,0131,1724152141,1.283 00,0005,0007,1000.6,+34.7,014,0077,1724152441,1.276 00,0006,0008,1000.7,+34.3,013,0108,1724153341,1.419 00,0005,0007,1000.8,+34.5,013,0126,1724153641,1.438 00,0004,0006,1000.9,+34.5,013,0135,1724153941,1.409 00,0005,0007,1000.7,+35.0,012,0121,1724154241,1.402 00,0005,0007,1000.7,+35.0,013,0117,1724154541,1.398 00,0008,0011,1000.8,+34.5,012,0106,1724155441,1.381 00,0004,0006,1000.5,+34.6,012,0102,1724155741,1.373 00,0005,0007,1000.6,+34.9,011,0123,1724156041,1.368 00,0005,0007,1000.6,+35.0,013,0113,1724156341,1.361 00,0004,0006,1000.9,+35.1,012,0100,1724156641,1.412 00,0013,0017,1000.9,+33.2,021,0126,1724156941,1.519 00,0007,0010,1001.0,+31.6,026,0111,1724157541,1.494 00,0010,0013,1001.4,+31.2,027,0112,1724157841,1.487 00,0006,0008,1001.5,+30.6,027,0109,1724158141,1.48 00,0011,0015,1001.6,+30.1,028,0092,1724158441,1.475 00,0008,0011,1001.8,+29.6,030,0105,1724159041,1.479 00,0007,0010,1001.7,+29.2,030,0116,1724159341,1.472 00,0007,0010,1002.0,+29.1,031,0105,1724159641,1.446 00,0006,0008,1002.3,+28.7,032,0121,1724159941,1.457 00,0009,0012,1002.2,+28.1,036,0107,1724160241,1.505 00,0008,0011,1002.2,+27.7,037,0125,1724160841,1.574 00,0007,0010,1002.0,+27.7,038,0105,1724161141,1.569 00,0006,0008,1002.1,+27.5,037,0108,1724161441,1.559 00,0008,0011,1002.0,+27.5,038,0121,1724161741,1.553 00,0007,0010,1002.2,+27.2,038,0111,1724162041,1.542 00,0006,0008,1001.8,+27.3,039,0107,1724162341,1.536 00,0007,0010,1002.1,+27.0,039,0101,1724162641,1.534 00,0006,0008,1002.1,+26.9,039,0098,1724162941,1.523 00,0005,0007,1002.5,+26.6,041,0120,1724163241,1.519 00,0008,0011,1002.4,+25.8,046,0107,1724163541,1.51 00,0007,0010,1002.4,+24.5,053,0097,1724163841,1.557 00,0006,0008,1002.3,+23.9,056,0104,1724164141,1.651 00,0006,0008,1002.3,+24.1,056,0120,1724164441,1.644 00,0005,0007,1001.8,+24.2,055,0126,1724165041,1.63 00,0007,0010,1001.7,+24.6,053,0121,1724165341,1.617 00,0006,0008,1001.4,+24.9,053,0114,1724165641,1.613 00,0008,0011,1001.3,+25.1,052,0117,1724165941,1.607 00,0006,0008,1000.8,+25.5,050,0115,1724166241,1.599 00,0005,0007,1001.0,+25.6,048,0101,1724166541,1.588 00,0005,0007,1000.9,+25.9,047,0121,1724166841,1.582 00,0005,0007,1000.5,+25.7,048,0128,1724167141,1.572 00,0007,0010,1000.2,+25.8,047,0112,1724167441,1.641 00,0006,0008,1000.0,+25.9,046,0104,1724167741,1.718 00,0005,0007,1000.2,+25.9,047,0120,1724168041,1.725 00,0005,0007,1000.6,+26.1,046,0105,1724169241,1.68 00,0003,0005,1000.3,+26.2,046,0126,1724169541,1.67 00,0006,0008,1000.6,+26.2,046,0128,1724169841,1.665 00,0008,0011,1000.1,+26.2,045,0122,1724170141,1.658 00,0009,0012,1000.5,+26.0,046,0114,1724170741,1.641 00,0008,0011,1000.5,+25.9,046,0121,1724171041,1.692 00,0006,0008,1000.6,+25.9,047,0104,1724171341,1.786 00,0007,0010,1000.6,+25.9,047,0102,1724171641,1.782 00,0008,0011,1000.6,+25.7,048,0110,1724171941,1.786 00,0006,0008,1000.6,+25.6,048,0113,1724172241,1.765 00,0007,0010,1000.6,+25.6,048,0078,1724172711,51.739 00,0008,0011,1000.8,+25.8,047,0106,1724173011,51.733 00,0011,0015,1000.7,+25.7,047,0115,1724173311,51.727 00,0008,0011,1000.5,+25.4,048,0131,1724173611,51.716 00,0007,0010,1000.6,+25.0,050,0111,1724173911,51.708 00,0011,0015,1000.9,+24.0,053,0120,1724175111,51.854 00,0007,0010,1000.7,+24.0,053,0113,1724175411,51.83 00,0008,0011,1001.1,+24.0,054,0098,1724175711,51.822 00,0011,0015,1000.9,+24.0,053,0098,1724176011,51.815 00,0011,0015,1001.0,+23.5,055,0117,1724176311,51.825 00,0009,0012,1001.2,+23.5,055,0085,1724176611,51.799 00,0010,0013,1001.2,+23.5,055,0119,1724176911,51.809 00,0011,0015,1001.1,+23.1,056,0096,1724177211,51.801 00,0010,0013,1001.0,+23.3,056,0110,1724177511,51.778 00,0008,0011,1001.1,+23.1,057,0102,1724177811,51.765 00,0008,0011,1001.2,+23.1,057,0130,1724178111,51.776 00,0009,0012,1001.3,+22.5,058,0139,1724178411,51.91 00,0010,0013,1001.2,+22.7,058,0131,1724178711,51.901 00,0011,0015,1001.4,+22.6,058,0113,1724179011,51.892 00,0011,0015,1001.5,+22.5,059,0118,1724179311,51.889 00,0008,0011,1001.4,+22.3,060,0120,1724179611,51.882 00,0006,0008,1001.7,+22.1,061,0108,1724180211,51.882 00,0008,0011,1001.4,+21.6,063,0101,1724180511,51.857 00,0008,0011,1001.4,+21.9,063,0111,1724180811,51.867 00,0009,0012,1001.5,+21.4,064,0107,1724181111,51.841 00,0010,0013,1001.7,+21.1,065,0130,1724181411,51.832 00,0009,0012,1001.3,+21.6,062,0119,1724181711,51.841 00,0012,0016,1001.4,+21.1,064,0109,1724182011,51.961 00,0013,0017,1001.7,+21.5,062,0135,1724182311,51.982 00,0010,0013,1001.5,+20.9,065,0117,1724182611,51.96 00,0010,0013,1001.3,+21.2,065,0113,1724182911,51.967 00,0010,0013,1001.4,+21.0,066,0108,1724183211,51.942 00,0010,0013,1001.5,+20.9,067,0136,1724183511,51.94 00,0010,0013,1001.4,+20.6,067,0118,1724184111,51.941 00,0009,0012,1001.4,+20.6,067,0115,1724184411,51.929 00,0009,0012,1001.5,+20.6,067,0134,1724184711,51.906 00,0013,0017,1001.4,+20.5,067,0103,1724185011,51.896 00,0010,0013,1001.5,+20.6,067,0110,1724185311,51.911 00,0009,0012,1001.6,+20.2,068,0127,1724185912,52.048 00,0011,0015,1001.6,+19.5,071,0116,1724186812,52.022 00,0008,0011,1001.6,+19.7,069,0102,1724187111,51.998 00,0010,0013,1001.7,+19.3,072,0103,1724187412,52.009 00,0010,0013,1001.5,+19.2,073,0120,1724187711,51.984 00,0010,0013,1001.5,+19.4,072,0110,1724188311,51.967 00,0011,0015,1001.4,+19.4,073,0113,1724188611,51.963 00,0011,0015,1001.7,+19.3,073,0087,1724188911,51.956 00,0011,0015,1001.5,+19.4,073,0125,1724189212,52.087 00,0011,0015,1001.6,+20.1,070,0122,1724190412,52.089 00,0010,0013,1001.6,+20.1,070,0117,1724190712,52.066 00,0010,0013,1001.5,+19.9,071,0114,1724191012,52.055 00,0012,0016,1001.2,+19.5,074,0112,1724191312,52.049 00,0010,0013,1001.2,+19.9,073,0105,1724192212,52.024 00,0011,0015,1001.2,+19.8,074,0112,1724192512,52.037 00,0012,0016,1001.2,+19.7,075,0119,1724192812,52.152 00,0008,0011,1001.5,+20.0,074,0128,1724193112,52.158 00,0012,0016,1001.1,+20.0,074,0123,1724193412,52.15 00,0012,0016,1000.9,+20.2,073,0118,1724193712,52.157 00,0010,0013,1001.2,+20.1,074,0113,1724194012,52.133 00,0011,0015,1001.1,+20.1,074,0116,1724194312,52.128 00,0012,0016,1000.9,+20.2,074,0124,1724194612,52.118 00,0011,0015,1000.9,+20.3,073,0137,1724194912,52.113 00,0010,0013,1000.9,+20.1,074,0115,1724195212,52.107 00,0011,0015,1000.7,+19.9,075,0099,1724195512,52.114 00,0011,0015,1000.8,+20.0,075,0101,1724195812,52.089 00,0011,0015,1000.7,+20.0,075,0118,1724196112,52.083 00,0011,0015,1000.7,+20.3,073,0109,1724196412,52.217 00,0012,0016,1000.6,+20.1,074,0087,1724196712,52.222 00,0011,0015,1000.6,+19.9,075,0111,1724197012,52.213 00,0011,0015,1000.6,+20.1,074,0121,1724197312,52.207 00,0012,0016,1000.6,+19.9,075,0134,1724197912,52.191 00,0012,0016,1000.4,+20.0,074,0103,1724198212,52.183 00,0010,0013,1000.6,+20.1,074,0110,1724198512,52.175 00,0012,0016,1000.4,+20.0,074,0108,1724198812,52.169 00,0009,0012,1000.3,+20.0,074,0109,1724199112,52.159 00,0010,0013,1000.3,+20.1,073,0107,1724199412,52.168 00,0011,0015,1000.4,+19.8,074,0113,1724200012,52.28 00,0012,0016,1000.3,+20.1,072,0102,1724200312,52.287 00,0010,0013,1000.5,+20.1,072,0123,1724200612,52.295 00,0012,0016,1000.1,+20.0,072,0125,1724200912,52.271 00,0010,0013,1000.0,+19.9,073,0101,1724201212,52.265 00,0010,0013,1000.0,+19.6,074,0104,1724201812,52.249 00,0011,0015,1000.0,+19.9,072,0115,1724202112,52.238 00,0012,0016,1000.1,+20.1,072,0119,1724202412,52.249 00,0010,0013,0999.8,+19.8,073,0111,1724202712,52.224 00,0011,0015,1000.1,+19.3,075,0102,1724203612,52.359 00,0010,0013,0999.6,+19.5,074,0118,1724203912,52.351 00,0011,0015,0999.9,+19.6,073,0106,1724204212,52.344 00,0010,0013,0999.6,+19.7,073,0105,1724204512,52.333 00,0009,0012,0999.5,+19.6,073,0151,1724204812,52.325 00,0010,0013,0999.7,+19.2,074,0129,1724206012,52.311 00,0010,0013,0999.7,+19.5,073,0127,1724206312,52.287 00,0010,0013,0999.6,+18.9,075,0123,1724206912,52.274 00,0010,0013,0999.7,+19.0,075,0121,1724207212,52.406 00,0010,0013,0999.6,+18.9,074,0123,1724207512,52.414 00,0010,0013,0999.6,+18.9,074,0130,1724208112,52.398 00,0010,0013,0999.4,+18.5,076,0123,1724208412,52.39 00,0010,0013,0999.4,+18.6,074,0115,1724209012,52.374 00,0010,0013,0999.6,+18.4,075,0112,1724209312,52.367 00,0011,0015,0999.5,+18.7,074,0117,1724209612,52.361 00,0009,0012,0999.8,+18.2,076,0117,1724209912,52.35 00,0012,0016,0999.5,+18.3,075,0113,1724210212,52.343 00,0010,0013,0999.4,+18.5,075,0126,1724210512,52.354 00,0011,0015,0999.5,+18.0,076,0119,1724210812,52.472 00,0011,0015,0999.3,+18.3,074,0130,1724211412,52.47 00,0011,0015,0999.6,+17.9,076,0102,1724211712,52.466 00,0009,0012,0999.8,+17.7,077,0082,1724212012,52.461 00,0011,0015,0999.7,+17.9,075,0116,1724212312,52.449 00,0012,0016,0999.9,+17.4,077,0111,1724212612,52.443 00,0010,0013,0999.8,+18.1,075,0119,1724212912,52.435 00,0011,0015,0999.7,+18.3,074,0122,1724213212,52.427 00,0015,0021,0999.5,+18.3,075,0112,1724213512,52.419 00,0011,0015,1000.0,+18.9,072,0112,1724213812,52.411 00,0010,0013,0999.7,+18.6,073,0112,1724214112,52.406 00,0013,0017,0999.9,+18.7,073,0108,1724214412,52.538 00,0011,0015,0999.9,+18.8,073,0131,1724214712,52.543 00,0011,0015,0999.8,+18.9,072,0126,1724215012,52.539 00,0012,0016,0999.9,+19.9,069,0120,1724215312,52.53 00,0011,0015,0999.8,+19.9,070,0108,1724215612,52.522 00,0011,0015,0999.9,+19.8,070,0116,1724215912,52.516 00,0011,0015,0999.9,+19.9,070,0105,1724216212,52.513 00,0010,0013,1000.0,+20.3,069,0109,1724216512,52.5 00,0011,0015,0999.6,+21.3,065,0125,1724216812,52.491 00,0010,0013,0999.7,+21.5,065,0119,1724217112,52.485 00,0011,0015,1000.0,+21.7,064,0118,1724217412,52.494 00,0011,0015,0999.7,+21.6,065,0130,1724217712,52.471 00,0010,0013,0999.8,+23.1,060,0120,1724218012,52.602 00,0012,0016,0999.4,+23.4,059,0116,1724218312,52.613 00,0013,0017,0999.7,+23.8,058,0106,1724218612,52.602 00,0012,0016,0999.4,+24.4,057,0123,1724218912,52.61 00,0012,0016,0999.3,+23.2,060,0091,1724219212,52.589 00,0014,0018,0999.4,+24.8,056,0131,1724219512,52.579 00,0011,0015,0999.6,+25.6,055,0119,1724219812,52.587 00,0009,0012,0999.4,+27.4,048,0116,1724221312,52.535 00,0007,0010,0999.5,+27.7,047,0108,1724221612,52.667 00,0007,0010,0999.4,+27.8,047,0134,1724222212,52.667 00,0011,0015,0999.1,+28.0,046,0106,1724222512,52.66 00,0007,0010,0999.4,+28.8,044,0118,1724223112,52.646 00,0007,0010,0999.2,+28.7,044,0114,1724223412,52.639 00,0007,0010,0999.1,+29.5,043,0087,1724223712,52.65 00,0007,0010,0999.1,+29.5,043,0109,1724224312,52.618 00,0009,0012,0999.2,+29.5,042,0125,1724224612,52.611 00,0008,0011,0999.4,+29.7,042,0099,1724225212,52.738 00,0007,0010,0999.1,+29.7,042,0114,1724225512,52.746 00,0007,0010,0999.2,+30.4,039,0123,1724225812,52.74 00,0007,0010,0999.1,+30.2,039,0126,1724226112,52.747 00,0008,0011,0999.2,+30.2,038,0131,1724226412,52.725 00,0007,0010,0999.3,+31.1,037,0105,1724226712,52.719 00,0007,0010,0999.0,+31.7,035,0127,1724227012,52.715 00,0007,0010,0999.3,+29.9,037,0110,1724227312,52.72 00,0006,0008,0999.0,+31.6,035,0131,1724227612,52.697 00,0008,0011,0999.0,+32.0,034,0113,1724228212,52.684 00,0007,0010,0999.2,+32.6,034,0126,1724228812,52.815 00,0008,0011,0999.1,+31.9,033,0118,1724229112,52.839 00,0008,0011,0999.2,+32.3,033,0119,1724229412,52.816 00,0010,0013,0999.0,+32.6,034,0110,1724229712,52.806 00,0008,0011,0999.0,+32.6,033,0129,1724230012,52.803 00,0007,0010,0999.0,+32.8,033,0102,1724230312,52.81 00,0007,0010,0999.1,+31.8,034,0132,1724230612,52.791 00,0010,0013,0998.8,+33.0,032,0100,1724230912,52.801 00,0010,0013,0998.7,+32.9,031,0124,1724231212,52.794 00,0007,0010,0998.9,+31.4,032,0101,1724231512,52.792 00,0008,0011,0998.9,+32.6,031,0109,1724231812,52.766 00,0006,0008,0998.9,+33.3,030,0119,1724232712,52.901 00,0007,0010,0998.6,+32.2,032,0101,1724233012,52.914 00,0008,0011,0998.7,+33.5,030,0114,1724233312,52.889 00,0008,0011,0998.6,+34.0,029,0108,1724233612,52.903 00,0008,0011,0998.8,+33.9,028,0119,1724233912,52.883 00,0007,0010,0998.6,+33.8,028,0084,1724234512,52.867 00,0007,0010,0998.3,+33.7,027,0111,1724234812,52.862 00,0009,0012,0998.2,+34.1,027,0103,1724235112,52.855 00,0006,0008,0998.4,+33.6,028,0109,1724235412,52.848 00,0010,0013,0998.7,+34.6,026,0114,1724235712,52.845 00,0008,0011,0998.4,+34.5,025,0116,1724236012,52.978 00,0007,0010,0998.4,+34.5,024,0118,1724236612,52.983 00,0008,0011,0998.2,+34.3,023,0126,1724236912,52.977 00,0007,0010,0998.5,+34.9,024,0103,1724237212,52.974 00,0011,0015,0998.5,+34.6,024,0124,1724237512,52.984 00,0006,0008,0998.3,+34.8,024,0122,1724237812,52.976 00,0008,0011,0998.4,+35.3,023,0125,1724238112,52.957 00,0010,0013,0998.4,+35.3,022,0129,1724238412,52.963 00,0005,0007,0998.2,+35.1,023,0118,1724238712,52.963 00,0007,0010,0998.1,+35.2,023,0106,1724239012,52.937 00,0007,0010,0998.1,+35.1,022,0115,1724239312,52.934 00,0006,0008,0998.1,+35.1,022,0108,1724239613,53.07 00,0008,0011,0998.3,+34.5,022,0119,1724239913,53.096 00,0006,0008,0998.0,+34.5,023,0116,1724240213,53.086 00,0009,0012,0997.9,+35.3,022,0118,1724240513,53.083 00,0008,0011,0997.8,+34.6,022,0114,1724241113,53.072 00,0008,0011,0997.8,+34.8,022,0114,1724241413,53.051 00,0007,0010,0997.9,+34.8,022,0145,1724241713,53.045 00,0006,0008,0997.8,+35.0,021,0115,1724242613,53.046 00,0008,0011,0997.8,+35.3,021,0110,1724243213,53.159 00,0006,0008,0997.5,+34.5,022,0115,1724243513,53.167 00,0006,0008,0997.5,+35.1,020,0106,1724243813,53.158 00,0006,0008,0997.7,+34.5,019,0109,1724244413,53.148 00,0003,0005,0997.4,+34.4,020,0111,1724244713,53.16 00,0005,0007,0997.5,+34.4,020,0129,1724245013,53.158 00,0007,0010,0997.4,+34.3,020,0099,1724245313,53.133 00,0004,0006,0997.5,+34.1,020,0119,1724245613,53.144 00,0003,0005,0997.5,+33.9,020,0097,1724245913,53.203 00,0006,0008,0997.2,+34.7,020,0112,1724246213,53.118 00,0005,0007,0997.3,+34.6,020,0114,1724246513,53.11 00,0006,0008,0997.2,+34.6,019,0120,1724247113,53.271 00,0006,0008,0997.1,+34.9,020,0115,1724247413,53.297 00,0005,0007,0996.9,+34.6,020,0122,1724247713,53.241 00,0006,0008,0997.3,+34.1,019,0125,1724248013,53.236 00,0006,0008,0996.9,+33.8,020,0111,1724248313,53.247 00,0006,0008,0997.0,+34.2,020,0102,1724248613,53.224 00,0005,0007,0997.3,+34.0,020,0120,1724248913,53.236 00,0007,0010,0997.0,+34.4,019,0106,1724249213,53.224 00,0004,0006,0996.8,+34.5,020,0109,1724249513,53.208 00,0005,0007,0996.9,+34.6,019,0129,1724249813,53.203 00,0006,0008,0996.8,+34.4,018,0125,1724250413,53.333 00,0007,0010,0996.8,+34.0,018,0115,1724251313,53.33 00,0006,0008,0996.8,+34.1,018,0107,1724251613,53.344 00,0005,0007,0996.8,+33.8,018,0106,1724252513,53.323 00,0005,0007,0996.7,+33.7,019,0111,1724252813,53.308 00,0005,0007,0996.8,+33.8,019,0113,1724253113,53.309 00,0006,0008,0996.8,+33.5,020,0109,1724253413,53.303 00,0008,0011,0996.7,+33.4,020,0109,1724253713,53.282 00,0008,0011,0996.7,+33.3,021,0114,1724254013,53.417 00,0007,0010,0996.6,+33.3,021,0123,1724254313,53.425 00,0005,0007,0996.7,+33.3,021,0134,1724254613,53.419 00,0005,0007,0996.8,+33.2,022,0124,1724254913,53.415 00,0007,0010,0997.0,+33.0,022,0115,1724255213,53.407 00,0011,0015,0996.8,+32.9,022,0096,1724255513,53.401 00,0006,0008,0997.0,+32.8,023,0105,1724255813,53.4 00,0006,0008,0996.5,+32.1,024,0125,1724257313,53.38 00,0006,0008,0996.9,+31.9,024,0115,1724257613,53.522 00,0012,0016,0996.9,+31.8,024,0103,1724257913,53.507 00,0006,0008,0996.9,+31.7,023,0105,1724258213,53.517 00,0007,0010,0997.1,+31.5,024,0124,1724258513,53.509 00,0007,0010,0997.1,+31.2,024,0112,1724258813,53.486 00,0007,0010,0997.2,+30.8,025,0110,1724259113,53.478 00,0010,0013,0997.2,+30.7,025,0120,1724259413,53.473 00,0007,0010,0997.4,+30.5,026,0109,1724259713,53.467 00,0007,0010,0997.4,+30.3,026,0110,1724260013,53.459 00,0008,0011,0997.0,+29.5,029,0119,1724260613,53.449 00,0008,0011,0997.4,+29.0,030,0117,1724260913,53.462 00,0006,0008,0997.3,+28.7,030,0115,1724261213,53.576 00,0008,0011,0997.0,+28.5,030,0134,1724261513,53.58 00,0010,0013,0996.8,+28.0,031,0116,1724261813,53.574 00,0012,0016,0997.2,+27.4,034,0101,1724262413,53.577 00,0010,0013,0997.5,+27.2,034,0110,1724262713,53.554 00,0011,0015,0997.1,+26.7,034,0124,1724263013,53.546 00,0011,0015,0997.4,+26.9,035,0108,1724263313,53.536 00,0013,0017,0997.4,+26.7,035,0117,1724263613,53.53 00,0014,0018,0997.3,+26.7,035,0107,1724263913,53.524 00,0014,0018,0997.5,+26.5,037,0112,1724264213,53.544 00,0012,0016,0997.4,+26.0,037,0123,1724264513,53.511 00,0009,0012,0997.6,+25.7,037,0118,1724264813,53.661 00,0009,0012,0997.7,+25.7,038,0104,1724265113,53.652 00,0007,0010,0997.9,+25.6,037,0109,1724265413,53.642 00,0010,0013,0998.0,+25.3,037,0093,1724265713,53.636 00,0008,0011,0997.8,+25.1,038,0119,1724266313,53.64 00,0009,0012,0997.8,+25.1,038,0111,1724266613,53.614 00,0008,0011,0997.9,+24.8,039,0113,1724266913,53.607 00,0009,0012,0997.6,+25.1,039,0111,1724267213,53.6 00,0008,0011,0997.8,+25.1,039,0118,1724267513,53.608 00,0009,0012,0998.0,+24.9,039,0094,1724267813,53.585 00,0009,0012,0997.8,+24.7,040,0115,1724268113,53.578 00,0007,0010,0998.1,+24.3,041,0108,1724268713,53.717 00,0008,0011,0998.1,+23.9,042,0094,1724269013,53.711 00,0008,0011,0997.9,+24.0,042,0114,1724269313,53.702 00,0006,0008,0998.1,+23.9,042,0124,1724269613,53.693 00,0009,0012,0998.2,+23.8,043,0132,1724269913,53.684 00,0008,0011,0998.2,+23.2,043,0115,1724270213,53.682 00,0007,0010,0998.1,+23.7,042,0101,1724270513,53.67 00,0006,0008,0998.1,+23.2,044,0104,1724270813,53.662 00,0009,0012,0998.3,+22.9,043,0106,1724271113,53.657 00,0005,0007,0998.1,+23.0,044,0109,1724271413,53.649 00,0008,0011,0998.3,+22.8,044,0114,1724271713,53.64 00,0007,0010,0998.2,+23.0,045,0117,1724272013,53.776 00,0007,0010,0998.5,+22.6,046,0106,1724272313,53.78 00,0007,0010,0998.4,+22.3,046,0117,1724272613,53.775 00,0008,0011,0998.3,+22.7,044,0124,1724272913,53.766 00,0009,0012,0998.5,+22.5,046,0132,1724273213,53.773 00,0008,0011,0998.3,+22.1,046,0120,1724274713,53.723 00,0010,0013,0998.6,+21.8,047,0122,1724275013,53.728 00,0009,0012,0998.9,+21.6,049,0111,1724275313,53.706 00,0007,0010,0998.9,+21.3,049,0121,1724275913,53.846 00,0012,0016,0998.7,+21.1,050,0106,1724276213,53.839 00,0010,0013,0999.0,+21.0,050,0124,1724276513,53.832 00,0008,0011,0998.8,+21.5,049,0122,1724276813,53.824 00,0010,0013,0999.1,+21.1,049,0125,1724277113,53.818 00,0010,0013,0999.1,+21.1,050,0124,1724277713,53.805 00,0007,0010,0999.1,+21.0,048,0114,1724278313,53.785 00,0008,0011,0998.7,+21.1,049,0111,1724278613,53.777 00,0008,0011,0998.9,+20.8,050,0106,1724278913,53.772 00,0009,0012,0999.0,+20.5,051,0113,1724279213,53.908 00,0009,0012,0998.9,+20.5,051,0112,1724279813,53.919 00,0013,0017,0998.6,+20.0,053,0122,1724280113,53.902 00,0010,0013,0998.7,+20.4,052,0115,1724280413,53.887 00,0009,0012,0998.6,+20.3,052,0125,1724280713,53.878 00,0007,0010,0998.7,+20.4,052,0121,1724281013,53.873 00,0011,0015,0998.7,+20.3,052,0104,1724281313,53.881 00,0007,0010,0998.5,+19.9,054,0115,1724281613,53.857 00,0011,0015,0998.8,+19.8,054,0110,1724281913,53.85 00,0010,0013,0998.7,+20.0,054,0110,1724282213,53.843 00,0008,0011,0998.4,+20.0,053,0129,1724282513,53.835 00,0007,0010,0998.5,+20.0,054,0113,1724282813,53.968 00,0007,0010,0998.9,+20.3,052,0108,1724283713,53.958 00,0006,0008,0998.6,+20.3,051,0099,1724284013,53.951 00,0010,0013,0998.5,+20.3,052,0105,1724284313,53.944 00,0010,0013,0998.6,+20.0,053,0122,1724284613,53.934 00,0011,0015,0998.7,+20.1,053,0114,1724284913,53.926 00,0007,0010,0998.6,+20.3,051,0114,1724285213,53.92 00,0006,0008,0998.6,+19.8,054,0129,1724285513,53.913 00,0008,0011,0998.6,+20.2,052,0117,1724285813,53.905 00,0011,0015,0998.6,+19.8,054,0109,1724286113,53.898 00,0009,0012,0998.3,+19.4,056,0111,1724286414,54.031 00,0009,0012,0998.3,+19.9,052,0122,1724286714,54.041 00,0006,0008,0998.6,+19.5,054,0114,1724287614,54.032 00,0006,0008,0998.6,+19.9,052,0107,1724287914,54.01 00,0009,0012,0998.6,+19.6,053,0123,1724288214,54.002 00,0008,0011,0998.7,+19.7,052,0120,1724288513,54 00,0007,0010,0998.7,+19.2,054,0113,1724289113,53.976 00,0008,0011,0998.4,+19.7,053,0128,1724289413,53.986 00,0006,0008,0998.9,+19.5,053,0106,1724289713,53.963 00,0006,0008,0998.5,+19.6,051,0116,1724290014,54.101 00,0007,0010,0998.5,+19.6,051,0132,1724290314,54.105 00,0007,0010,0998.5,+19.6,051,0112,1724291214,54.08 00,0007,0010,0998.5,+19.6,052,0125,1724291514,54.09 00,0006,0008,0998.7,+19.6,052,0121,1724291814,54.068 00,0006,0008,0998.3,+19.7,052,0114,1724292114,54.058 00,0006,0008,0998.7,+19.5,053,0134,1724292414,54.056 00,0009,0012,0998.9,+19.8,052,0125,1724292714,54.044 00,0007,0010,0998.8,+19.5,053,0127,1724293014,54.037 00,0009,0012,0998.5,+19.4,054,0108,1724293314,54.028 00,0007,0010,0998.5,+19.2,055,0121,1724293614,54.163 00,0008,0011,0998.7,+19.0,055,0106,1724293914,54.168 00,0008,0011,0998.9,+18.8,056,0139,1724294214,54.159 00,0008,0011,0998.9,+18.7,056,0105,1724294514,54.153 00,0008,0011,0998.7,+19.0,055,0118,1724294814,54.161 00,0010,0013,0999.0,+19.1,055,0130,1724295114,54.139 00,0010,0013,0998.6,+18.9,055,0106,1724295414,54.131 00,0008,0011,0998.7,+19.0,056,0126,1724295714,54.122 00,0008,0011,0998.5,+18.9,056,0125,1724296014,54.117 00,0007,0010,0998.7,+19.0,056,0117,1724296314,54.122 00,0008,0011,0998.9,+18.7,058,0119,1724296914,54.093 00,0008,0011,0999.1,+18.6,058,0110,1724297514,54.257 00,0007,0010,0998.8,+18.2,060,0115,1724297814,54.239 00,0009,0012,0999.0,+18.6,059,0129,1724298114,54.215 00,0008,0011,0999.2,+18.9,059,0130,1724298714,54.201 00,0007,0010,0999.3,+18.6,061,0120,1724299014,54.192 00,0006,0008,0999.4,+18.7,060,0110,1724299314,54.188 00,0006,0008,0999.3,+19.4,058,0103,1724299614,54.18 00,0007,0010,0999.1,+19.6,058,0116,1724299914,54.169 00,0009,0012,0999.3,+19.8,058,0130,1724300214,54.163 00,0007,0010,0999.6,+20.5,056,0131,1724300814,54.293 00,0007,0010,0999.6,+20.9,055,0104,1724301114,54.294 00,0009,0012,0999.3,+21.0,055,0136,1724301414,54.288 00,0007,0010,0999.3,+21.5,054,0121,1724301714,54.28 00,0008,0011,0999.5,+22.3,052,0112,1724302014,54.273 00,0007,0010,0999.5,+22.2,051,0113,1724302314,54.266 00,0008,0011,0999.4,+21.9,053,0127,1724302614,54.265 00,0008,0011,0999.5,+23.4,049,0105,1724302914,54.25 00,0008,0011,0999.2,+23.5,050,0101,1724303214,54.241 00,0011,0015,0999.0,+24.6,048,0104,1724303514,54.236 00,0008,0011,0999.0,+25.0,047,0106,1724303814,54.246 00,0008,0011,0999.1,+26.2,044,0134,1724304714,54.379 00,0008,0011,0999.4,+26.8,043,0111,1724305014,54.352 00,0010,0013,0999.7,+26.8,043,0103,1724305314,54.343 00,0007,0010,0999.4,+27.4,042,0118,1724305614,54.338 00,0010,0013,0999.5,+27.6,041,0118,1724305914,54.33 00,0008,0011,0999.4,+28.1,040,0114,1724306214,54.318 00,0008,0011,0999.5,+27.8,041,0114,1724306514,54.332 00,0008,0011,0999.6,+28.9,039,0133,1724307114,54.318 00,0006,0008,0999.9,+28.8,038,0112,1724307414,54.294 00,0007,0010,0999.8,+29.4,037,0097,1724307714,54.292 00,0010,0013,1000.1,+29.5,037,0128,1724308014,54.422 00,0008,0011,0999.7,+30.1,035,0125,1724308614,54.419 00,0008,0011,0999.9,+29.5,036,0106,1724308914,54.414 00,0008,0011,0999.7,+29.8,035,0106,1724309214,54.406 00,0007,0010,1000.0,+31.2,033,0122,1724309514,54.418 00,0008,0011,0999.9,+30.0,030,0110,1724310714,54.392 00,0009,0012,1000.0,+30.5,029,0112,1724311014,54.368 00,0008,0011,1000.3,+30.7,028,0108,1724311314,54.365 00,0008,0011,1000.3,+30.5,028,0113,1724311614,54.496 00,0009,0012,1000.0,+30.5,029,0104,1724311914,54.521 00,0007,0010,1000.2,+31.9,027,0105,1724312214,54.497 00,0010,0013,1000.2,+30.7,028,0120,1724312514,54.491 00,0009,0012,1000.0,+31.3,027,0116,1724312814,54.487 00,0008,0011,1000.0,+31.3,027,0114,1724313114,54.498 00,0008,0011,1000.0,+31.0,026,0129,1724313414,54.472 00,0009,0012,1000.0,+32.0,026,0130,1724314314,54.472 00,0008,0011,0999.9,+31.7,026,0123,1724314614,54.448 00,0007,0010,1000.1,+31.8,026,0122,1724314914,54.44 00,0008,0011,1000.3,+32.3,024,0114,1724315214,54.575 00,0006,0008,1000.1,+33.7,023,0145,1724316414,54.563 00,0010,0013,1000.0,+32.8,024,0105,1724316714,54.556 00,0010,0013,1000.1,+33.1,024,0117,1724317014,54.551 00,0008,0011,1000.0,+34.3,022,0095,1724317314,54.548 00,0007,0010,1000.2,+33.4,023,0111,1724318214,54.532 00,0009,0012,1000.2,+33.4,023,0125,1724318514,54.545 00,0008,0011,0999.8,+33.4,023,0122,1724318814,54.662 00,0007,0010,1000.0,+34.4,021,0120,1724319114,54.67 00,0010,0013,0999.9,+33.7,022,0128,1724319414,54.678 00,0008,0011,1000.0,+33.8,022,0093,1724320614,54.641 00,0010,0013,0999.7,+34.4,021,0111,1724320914,54.635 00,0009,0012,0999.8,+33.8,021,0115,1724321214,54.628 00,0007,0010,0999.9,+33.8,021,0137,1724321514,54.621 00,0007,0010,1000.1,+34.2,021,0109,1724321814,54.633 00,0006,0008,0999.8,+35.2,019,0102,1724322114,54.628 00,0008,0011,1000.1,+34.2,021,0109,1724322414,54.767 00,0008,0011,0999.9,+34.1,020,0116,1724322714,54.755 00,0008,0011,1000.0,+34.1,019,0106,1724323014,54.751 00,0011,0015,0999.9,+34.4,020,0112,1724323314,54.746 00,0011,0015,0999.7,+34.4,021,0131,1724323614,54.738 00,0008,0011,0999.6,+35.1,021,0113,1724323914,54.733 00,0009,0012,0999.7,+35.5,020,0119,1724324214,54.727 00,0007,0010,0999.9,+35.9,020,0122,1724324514,54.723 00,0009,0012,0999.6,+35.8,020,0120,1724324814,54.715 00,0008,0011,0999.9,+36.0,020,0105,1724325114,54.71 00,0009,0012,0999.6,+34.9,020,0124,1724325414,54.706 00,0007,0010,0999.5,+34.5,020,0123,1724326314,54.859 00,0005,0007,0999.7,+35.2,020,0105,1724326614,54.837 00,0008,0011,0999.6,+35.2,021,0117,1724326914,54.833 00,0006,0008,0999.6,+34.7,021,0092,1724327214,54.845 00,0009,0012,0999.3,+35.3,020,0118,1724327514,54.837 00,0011,0015,0999.6,+35.5,020,0133,1724328414,54.809 00,0007,0010,0999.6,+35.1,020,0121,1724328714,54.799 00,0009,0012,0999.2,+34.8,020,0109,1724329014,54.812 00,0008,0011,0999.2,+35.3,020,0112,1724329314,54.789 00,0007,0010,0999.3,+35.5,021,0127,1724329614,54.944 00,0008,0011,0999.2,+35.4,020,0122,1724330214,54.928 00,0006,0008,0999.0,+35.6,019,0125,1724330514,54.921 00,0010,0013,0999.4,+35.8,019,0117,1724330814,54.919 00,0008,0011,0999.0,+35.5,020,0129,1724331114,54.93 00,0008,0011,0999.2,+35.1,020,0133,1724331414,54.906 00,0007,0010,0999.1,+35.1,020,0119,1724331714,54.906 00,0007,0010,0999.0,+35.0,019,0111,1724332014,54.896 00,0007,0010,0999.1,+35.2,018,0112,1724332614,54.886 00,0007,0010,0999.0,+35.4,019,0130,1724332914,54.903 00,0008,0011,0998.9,+35.3,018,0111,1724333215,55.017 00,0005,0007,0998.9,+35.2,018,0138,1724333515,55.024 00,0008,0011,0999.2,+34.6,017,0096,1724333815,55.018 00,0011,0015,0999.2,+34.6,018,0088,1724334115,55.012 00,0007,0010,0998.9,+34.6,017,0093,1724334415,55.023 00,0006,0008,0998.9,+34.7,017,0121,1724334715,55.002 00,0006,0008,0999.1,+34.5,018,0114,1724335014,54.996 00,0007,0010,0998.9,+35.1,018,0095,1724335314,54.988 00,0006,0008,0999.1,+34.9,018,0102,1724335614,54.998 00,0007,0010,0999.1,+34.9,018,0102,1724335914,54.993 00,0009,0012,0999.1,+34.9,017,0106,1724336214,54.973 00,0006,0008,0999.0,+35.2,017,0102,1724336514,54.966 00,0006,0008,0998.9,+34.7,017,0119,1724337115,55.108 00,0007,0010,0999.0,+34.7,018,0109,1724337415,55.104 00,0009,0012,0998.9,+34.7,019,0121,1724337715,55.101 00,0012,0016,0998.8,+34.7,019,0123,1724338015,55.092 00,0008,0011,0999.1,+34.5,019,0108,1724338615,55.082 00,0010,0013,0999.2,+34.3,019,0105,1724339215,55.067 00,0011,0015,0999.1,+34.3,019,0131,1724339515,55.082 00,0009,0012,0999.1,+34.1,020,0112,1724339815,55.065 00,0008,0011,0998.9,+34.2,020,0116,1724340115,55.051 00,0007,0010,0998.9,+33.9,019,0106,1724340415,55.19 00,0008,0011,0999.1,+34.1,019,0108,1724340715,55.196 00,0010,0013,0999.1,+33.8,019,0111,1724341015,55.227 00,0008,0011,0999.0,+33.6,019,0129,1724341315,55.183 00,0009,0012,0998.9,+33.2,021,0101,1724341615,55.176 00,0009,0012,0998.9,+33.5,021,0120,1724341915,55.171 00,0010,0013,0999.0,+33.5,020,0106,1724342515,55.161 00,0007,0010,0999.1,+33.4,020,0118,1724342815,55.154 00,0007,0010,0998.8,+33.2,021,0110,1724343115,55.146 00,0006,0008,0999.3,+33.0,021,0117,1724343415,55.139 00,0009,0012,0999.5,+32.1,026,0108,1724344015,55.271 00,0008,0011,0999.6,+31.6,027,0125,1724344615,55.271 00,0008,0011,0999.5,+31.5,027,0110,1724344915,55.267 00,0008,0011,0999.6,+31.2,028,0108,1724345215,55.263 00,0008,0011,0999.6,+30.9,028,0114,1724345515,55.256 00,0008,0011,0999.5,+30.9,028,0109,1724345815,55.262 00,0006,0008,1000.0,+30.6,029,0126,1724346115,55.237 00,0006,0008,0999.7,+30.5,029,0114,1724346415,55.231 00,0009,0012,0999.9,+30.3,029,0104,1724346715,55.228 00,0011,0015,1000.0,+29.9,030,0119,1724347015,55.219 00,0007,0010,1000.2,+30.0,030,0121,1724347315,55.212 00,0027,0037,0999.9,+29.4,032,0109,1724347615,55.35 00,0024,0032,1000.0,+29.5,031,0134,1724347915,55.355 00,0010,0013,1000.2,+29.4,031,0107,1724348215,55.348 00,0007,0010,1000.1,+29.3,031,0130,1724348515,55.34 00,0006,0008,1000.5,+28.3,035,0104,1724349115,55.328 00,0009,0012,1000.2,+28.1,035,0097,1724349415,55.32 00,0005,0007,1000.4,+28.6,033,0135,1724349715,55.311 00,0007,0010,1000.3,+28.6,033,0113,1724350015,55.305 00,0006,0008,1000.9,+28.0,035,0109,1724350315,55.301 00,0012,0016,1000.7,+27.8,036,0123,1724350615,55.291 00,0007,0010,1000.9,+27.7,037,0110,1724350915,55.287 00,0007,0010,1000.8,+27.6,037,0122,1724351215,55.423 00,0010,0013,1000.9,+27.8,036,0121,1724351515,55.444 00,0009,0012,1000.8,+27.6,036,0110,1724352115,55.42 00,0007,0010,1001.2,+27.4,037,0118,1724352715,55.398 00,0007,0010,1000.8,+27.3,037,0134,1724353015,55.39 00,0007,0010,1001.1,+27.6,037,0113,1724353315,55.382 00,0009,0012,1000.9,+27.7,035,0128,1724353615,55.374 00,0006,0008,1000.9,+27.7,036,0134,1724354215,55.362 00,0006,0008,1001.2,+27.4,037,0102,1724354515,55.355 00,0008,0011,1001.2,+27.5,037,0110,1724354815,55.49 00,0008,0011,1001.1,+27.8,035,0109,1724355115,55.496 00,0008,0011,1000.9,+27.7,036,0100,1724355415,55.487 00,0008,0011,1001.1,+26.9,039,0101,1724355715,55.481 00,0007,0010,1001.2,+27.4,037,0109,1724356015,55.493 00,0007,0010,1001.1,+27.4,037,0109,1724356915,55.455 00,0009,0012,1001.3,+27.2,038,0127,1724357215,55.447 00,0007,0010,1001.3,+25.9,042,0117,1724357515,55.438 00,0007,0010,1001.4,+25.5,043,0111,1724358115,55.447 00,0009,0012,1001.7,+25.5,043,0123,1724358415,55.559 00,0008,0011,1001.6,+25.4,042,0123,1724358715,55.58 00,0009,0012,1001.5,+25.3,042,0116,1724359015,55.559 00,0007,0010,1001.5,+25.8,041,0125,1724359315,55.55 00,0009,0012,1001.5,+25.1,044,0125,1724359615,55.543 00,0008,0011,1001.6,+25.8,041,0120,1724360215,55.526 00,0006,0008,1002.0,+25.8,042,0102,1724360515,55.521 00,0006,0008,1001.9,+25.9,042,0119,1724360815,55.538 00,0006,0008,1002.0,+25.6,043,0109,1724361115,55.506 00,0009,0012,1002.2,+24.8,046,0134,1724361715,55.507 00,0006,0008,1002.3,+24.7,046,0120,1724362015,55.625 00,0007,0010,1002.4,+24.7,046,0135,1724362315,55.632 00,0006,0008,1002.4,+23.8,048,0105,1724362615,55.622 00,0006,0008,1002.4,+23.7,048,0120,1724362915,55.633 00,0007,0010,1002.5,+23.6,049,0114,1724363215,55.606 00,0007,0010,1002.4,+23.6,049,0106,1724363515,55.623 00,0008,0011,1002.6,+23.7,048,0114,1724364115,55.585 00,0007,0010,1002.7,+23.7,048,0111,1724364415,55.579 00,0007,0010,1002.8,+23.9,048,0100,1724364715,55.568 00,0009,0012,1003.0,+23.4,050,0117,1724365015,55.56 00,0008,0011,1003.0,+23.5,049,0129,1724365315,55.552 00,0006,0008,1002.9,+23.5,049,0112,1724365615,55.708 00,0004,0006,1003.0,+23.2,050,0123,1724366515,55.681 00,0011,0015,1003.0,+23.0,050,0111,1724366815,55.671 00,0007,0010,1002.8,+23.0,051,0127,1724367115,55.665 00,0009,0012,1003.5,+22.6,053,0117,1724368015,55.641 00,0009,0012,1003.5,+22.4,053,0108,1724368315,55.632 00,0009,0012,1003.3,+21.3,054,0119,1724368615,55.628 00,0008,0011,1003.4,+21.7,053,0110,1724368915,55.619 00,0009,0012,1003.3,+22.1,052,0122,1724369215,55.771 00,0007,0010,1003.2,+21.8,054,0119,1724369815,55.752 00,0007,0010,1003.7,+21.6,055,0106,1724370115,55.746 00,0006,0008,1003.6,+21.6,056,0118,1724370415,55.742 00,0008,0011,1003.6,+21.5,056,0104,1724370715,55.728 00,0007,0010,1003.5,+21.5,056,0108,1724371015,55.72 00,0010,0013,1004.0,+21.3,057,0111,1724371915,55.697 00,0008,0011,1003.7,+21.2,058,0114,1724372215,55.692 00,0007,0010,1003.9,+21.1,058,0108,1724372515,55.683 00,0009,0012,1003.9,+21.4,056,0126,1724372815,55.821 00,0008,0011,1004.0,+20.7,059,0116,1724373415,55.816 00,0009,0012,1003.9,+21.0,057,0137,1724374015,55.801 00,0008,0011,1003.9,+20.6,059,0113,1724374315,55.794 00,0009,0012,1003.7,+20.6,059,0132,1724374615,55.789 00,0010,0013,1004.1,+20.7,060,0111,1724374915,55.794 00,0007,0010,1003.9,+20.7,059,0112,1724375215,55.77 00,0006,0008,1004.2,+20.5,059,0122,1724375515,55.765 00,0006,0008,1004.0,+20.3,061,0114,1724375815,55.77 00,0007,0010,1004.2,+20.1,061,0112,1724376115,55.747 00,0007,0010,1004.1,+20.4,059,0095,1724376415,55.885 00,0008,0011,1004.0,+20.3,059,0112,1724376715,55.889 00,0007,0010,1004.0,+20.0,060,0113,1724377315,55.876 00,0006,0008,1003.7,+19.9,061,0122,1724377615,55.864 00,0006,0008,1003.9,+19.8,062,0107,1724377915,55.88 00,0007,0010,1004.1,+20.0,061,0103,1724378215,55.85 00,0010,0013,1003.9,+20.0,062,0108,1724379115,55.826 00,0009,0012,1004.2,+19.8,062,0102,1724379415,55.819 00,0008,0011,1003.9,+19.6,063,0110,1724379715,55.811 00,0008,0011,1004.0,+19.5,063,0115,1724380015,55.949 00,0008,0011,1004.0,+19.5,063,0111,1724380315,55.953 00,0007,0010,1004.0,+19.2,064,0111,1724381515,55.925 00,0010,0013,1004.1,+19.3,064,0102,1724381815,55.916 00,0007,0010,1004.4,+19.4,063,0121,1724382115,55.908 00,0008,0011,1004.3,+19.1,064,0110,1724382415,55.9 00,0008,0011,1004.2,+19.0,063,0094,1724383015,55.903 00,0008,0011,1004.3,+19.0,064,0120,1724383616,56.019 00,0009,0012,1004.6,+18.9,064,0130,1724383916,56.017 00,0007,0010,1004.6,+18.5,065,0104,1724384216,56.012 00,0009,0012,1004.6,+18.8,064,0127,1724384815,55.993 00,0009,0012,1004.7,+18.7,065,0120,1724385415,55.981 00,0008,0011,1004.7,+18.8,065,0109,1724385715,55.972 00,0009,0012,1004.5,+19.1,063,0123,1724386015,55.962 00,0012,0016,1004.6,+19.5,064,0110,1724386315,55.958 00,0007,0010,1004.7,+19.4,064,0107,1724386615,55.949 00,0008,0011,1004.8,+19.6,062,0113,1724386915,55.944 00,0012,0016,1005.0,+20.7,060,0111,1724387516,56.082 00,0008,0011,1004.8,+20.9,059,0118,1724387816,56.076 00,0008,0011,1005.0,+20.9,059,0119,1724388116,56.085 00,0010,0013,1004.8,+22.5,054,0134,1724389016,56.045 00,0009,0012,1005.1,+23.4,052,0111,1724389316,56.036 00,0009,0012,1005.2,+23.1,053,0120,1724389616,56.044 00,0007,0010,1004.9,+24.3,051,0136,1724389916,56.022 00,0011,0015,1005.2,+24.5,050,0122,1724390216,56.029 00,0006,0008,1004.9,+25.1,050,0111,1724390516,56.006 00,0009,0012,1005.2,+25.2,049,0118,1724390816,56.142 00,0007,0010,1005.4,+25.7,048,0096,1724391116,56.147 00,0007,0010,1005.2,+26.4,046,0105,1724391416,56.139 00,0008,0011,1005.1,+25.7,047,0106,1724391716,56.129 00,0007,0010,1005.1,+26.3,045,0108,1724392616,56.106 00,0007,0010,1005.1,+26.2,046,0111,1724392916,56.104 00,0006,0008,1005.4,+26.5,045,0112,1724393216,56.091 00,0008,0011,1005.3,+26.7,045,0109,1724393516,56.103 00,0007,0010,1005.0,+26.8,044,0112,1724393816,56.093 00,0007,0010,1005.2,+27.1,043,0128,1724394716,56.211 00,0007,0010,1005.3,+27.3,043,0130,1724395016,56.208 00,0007,0010,1005.5,+27.6,043,0098,1724395316,56.216 00,0007,0010,1005.4,+27.6,042,0106,1724395616,56.191 00,0006,0008,1005.5,+27.6,042,0134,1724395916,56.182 00,0007,0010,1005.3,+27.7,041,0115,1724396216,56.174 00,0008,0011,1005.5,+27.8,041,0114,1724396516,56.186 00,0008,0011,1005.6,+28.1,041,0104,1724396816,56.16 00,0007,0010,1005.3,+28.6,040,0104,1724397116,56.154 00,0009,0012,1005.5,+28.8,040,0103,1724397416,56.167 00,0007,0010,1005.5,+28.3,040,0118,1724397716,56.145 00,0008,0011,1005.5,+28.5,040,0109,1724398016,56.277 00,0006,0008,1005.7,+29.2,039,0135,1724398316,56.282 00,0006,0008,1005.8,+29.5,038,0106,1724398916,56.268 00,0006,0008,1005.4,+29.4,037,0103,1724399216,56.275 00,0006,0008,1005.6,+29.8,036,0126,1724399516,56.255 00,0007,0010,1005.8,+30.7,035,0126,1724400116,56.238 00,0007,0010,1005.5,+30.0,036,0105,1724400416,56.235 00,0007,0010,1005.5,+30.3,035,0117,1724400716,56.228 00,0008,0011,1005.4,+30.4,035,0108,1724401016,56.233 00,0010,0013,1005.5,+31.0,034,0099,1724401316,56.227 00,0006,0008,1005.2,+30.8,034,0110,1724401616,56.347 00,0008,0011,1005.4,+30.5,034,0116,1724402216,56.349 00,0006,0008,1005.6,+31.7,033,0104,1724402516,56.339 00,0009,0012,1005.7,+31.0,033,0132,1724402816,56.335 00,0009,0012,1005.3,+30.7,034,0123,1724403116,56.327 00,0005,0007,1005.5,+31.3,033,0117,1724403416,56.321 00,0008,0011,1005.2,+32.4,032,0109,1724403716,56.331 00,0006,0008,1005.1,+31.8,033,0109,1724404016,56.324 00,0008,0011,1005.4,+32.0,032,0103,1724404316,56.302 00,0006,0008,1005.4,+32.4,031,0113,1724404916,56.289 00,0008,0011,1005.4,+32.0,031,0118,1724405216,56.43 00,0007,0010,1004.9,+32.2,031,0084,1724405516,56.43 00,0007,0010,1005.2,+33.0,030,0111,1724406416,56.415 00,0009,0012,1005.3,+33.6,029,0118,1724406716,56.404 00,0004,0006,1005.2,+32.9,029,0123,1724407016,56.4 00,0007,0010,1005.0,+32.9,029,0118,1724407316,56.392 00,0007,0010,1005.0,+33.6,029,0121,1724407916,56.379 00,0007,0010,1004.9,+34.0,028,0115,1724408816,56.507 00,0008,0011,1004.9,+33.5,027,0119,1724409116,56.53 00,0006,0008,1005.0,+33.3,028,0130,1724409416,56.516 00,0007,0010,1004.8,+33.5,027,0126,1724410016,56.498 00,0006,0008,1004.8,+33.8,027,0103,1724410316,56.489 00,0009,0012,1004.8,+33.5,027,0111,1724410616,56.482 00,0006,0008,1004.8,+33.9,027,0121,1724410916,56.493 00,0007,0010,1004.5,+33.9,027,0100,1724411216,56.472 00,0006,0008,1004.8,+34.5,026,0105,1724411516,56.464 00,0006,0008,1004.8,+33.7,026,0134,1724412716,56.598 00,0008,0011,1004.4,+35.1,025,0108,1724413016,56.594 00,0007,0010,1004.4,+35.0,025,0124,1724413316,56.59 00,0006,0008,1004.4,+34.7,025,0116,1724413616,56.583 00,0008,0011,1004.0,+33.7,027,0115,1724413916,56.577 00,0007,0010,1004.1,+34.1,027,0097,1724414516,56.566 00,0007,0010,1003.9,+34.4,026,0125,1724414816,56.558 00,0008,0011,1004.0,+34.6,026,0119,1724415116,56.553 00,0008,0011,1004.0,+34.7,025,0125,1724415416,56.548 00,0007,0010,1004.1,+34.4,026,0104,1724415716,56.558 00,0006,0008,1004.1,+34.8,026,0103,1724416016,56.697 00,0007,0010,1004.1,+34.8,026,0121,1724416316,56.703 00,0006,0008,1004.0,+34.7,026,0105,1724416616,56.681 00,0007,0010,1003.9,+35.0,025,0111,1724416916,56.673 00,0007,0010,1004.0,+34.7,025,0106,1724417216,56.671 00,0005,0007,1003.7,+34.5,025,0099,1724417516,56.662 00,0007,0010,1003.7,+34.6,026,0116,1724417816,56.676 00,0008,0011,1003.7,+34.6,026,0121,1724418116,56.654 00,0004,0006,1003.6,+34.3,025,0119,1724418416,56.645 00,0007,0010,1003.8,+34.1,025,0107,1724418716,56.642 00,0010,0013,1003.8,+34.8,025,0125,1724419016,56.634 00,0008,0011,1003.9,+34.4,026,0126,1724419316,56.632 00,0007,0010,1003.8,+34.3,026,0089,1724419616,56.784 00,0006,0008,1003.7,+34.7,025,0106,1724420816,56.759 00,0008,0011,1003.5,+34.5,025,0103,1724421116,56.75 00,0007,0010,1003.8,+34.7,025,0121,1724421416,56.743 00,0009,0012,1003.4,+34.5,025,0108,1724421716,56.761 00,0006,0008,1003.7,+34.3,025,0118,1724422616,56.723 00,0006,0008,1003.4,+34.1,026,0118,1724422916,56.742 00,0006,0008,1003.7,+33.9,026,0111,1724423216,56.853 00,0006,0008,1003.5,+33.9,026,0107,1724423816,56.872 00,0008,0011,1003.6,+33.9,026,0101,1724424416,56.842 00,0008,0011,1003.6,+33.8,026,0109,1724424716,56.852 00,0007,0010,1003.7,+33.6,026,0107,1724425016,56.833 00,0006,0008,1003.4,+33.6,025,0106,1724425316,56.843 00,0006,0008,1003.6,+33.5,026,0089,1724425616,56.834 00,0010,0013,1003.5,+33.4,026,0125,1724426216,56.807 00,0006,0008,1003.5,+33.3,026,0096,1724426516,56.824 00,0008,0011,1003.7,+33.2,026,0122,1724426816,56.938 00,0007,0010,1003.6,+33.0,026,0124,1724427116,56.944 00,0008,0011,1003.6,+33.0,026,0121,1724427416,56.941 00,0008,0011,1003.6,+33.0,026,0105,1724427716,56.935 00,0007,0010,1003.7,+32.8,027,0126,1724428316,56.921 00,0007,0010,1003.6,+32.7,027,0113,1724428616,56.912 00,0009,0012,1003.6,+32.6,027,0101,1724428916,56.908 00,0010,0013,1004.0,+32.4,027,0126,1724429216,56.916 00,0007,0010,1003.8,+32.3,027,0116,1724429516,56.896 00,0008,0011,1003.9,+31.8,029,0101,1724430417,57.038 00,0008,0011,1004.1,+31.4,030,0107,1724430717,57.024 00,0008,0011,1003.8,+31.4,030,0123,1724431017,57.016 00,0008,0011,1004.1,+31.2,030,0101,1724431317,57.008 00,0009,0012,1004.1,+31.0,030,0122,1724431617,57.004 00,0009,0012,1004.0,+29.9,034,0121,1724432816,56.995 00,0010,0013,1004.5,+29.6,033,0094,1724433116,56.972 00,0010,0013,1004.3,+29.5,034,0105,1724433416,56.966 00,0010,0013,1004.6,+28.7,035,0112,1724434617,57.092 00,0011,0015,1004.6,+28.6,035,0097,1724434917,57.083 00,0008,0011,1004.6,+28.3,036,0107,1724435217,57.079 00,0010,0013,1004.4,+27.7,038,0117,1724435517,57.067 00,0013,0017,1004.6,+27.0,041,0117,1724436417,57.066 00,0011,0015,1004.5,+27.2,041,0098,1724436717,57.043 00,0013,0017,1004.9,+26.9,042,0131,1724437017,57.031 00,0013,0017,1005.0,+26.6,043,0115,1724437317,57.023 00,0017,0023,1004.9,+26.2,043,0113,1724437617,57.181 00,0012,0016,1005.1,+25.9,044,0102,1724437917,57.167 00,0014,0018,1004.9,+25.8,044,0114,1724438217,57.161 00,0009,0012,1005.0,+25.6,044,0103,1724438517,57.153 00,0013,0017,1005.0,+25.5,045,0131,1724438817,57.148 00,0012,0016,1005.1,+25.5,045,0129,1724439117,57.139 00,0011,0015,1004.8,+25.4,045,0113,1724439417,57.133 00,0011,0015,1005.1,+24.4,047,0101,1724439717,57.143 00,0011,0015,1004.7,+24.2,049,0108,1724440317,57.107 00,0010,0013,1005.1,+24.1,049,0118,1724440617,57.1 00,0011,0015,1005.0,+24.1,048,0097,1724440917,57.093 00,0010,0013,1005.0,+23.7,050,0094,1724441217,57.249 00,0010,0013,1004.9,+23.6,050,0105,1724441817,57.225 00,0008,0011,1005.2,+23.5,050,0122,1724442117,57.219 00,0011,0015,1005.1,+23.5,050,0113,1724442417,57.211 00,0009,0012,1005.5,+23.2,051,0106,1724442717,57.204 00,0010,0013,1005.4,+23.2,050,0104,1724443017,57.199 00,0012,0016,1005.4,+22.4,052,0113,1724443917,57.193 00,0010,0013,1005.3,+22.4,053,0101,1724444217,57.165 00,0009,0012,1005.2,+22.5,051,0114,1724444517,57.156 00,0008,0011,1005.2,+22.3,052,0107,1724444817,57.297 00,0010,0013,1005.3,+21.7,055,0118,1724446317,57.269 00,0010,0013,1005.6,+21.7,055,0121,1724446617,57.262 00,0011,0015,1005.4,+21.6,055,0108,1724446917,57.253 00,0008,0011,1005.5,+21.8,055,0117,1724447217,57.247 00,0011,0015,1005.9,+20.9,055,0112,1724448117,57.221 00,0009,0012,1005.6,+21.2,054,0100,1724448417,57.36 00,0009,0012,1005.8,+20.9,055,0090,1724448717,57.365 00,0011,0015,1005.7,+21.1,054,0109,1724449017,57.356 00,0008,0011,1006.0,+20.9,056,0109,1724449917,57.333 00,0009,0012,1005.8,+20.8,057,0111,1724450217,57.325 00,0010,0013,1005.8,+20.8,056,0118,1724450517,57.338 00,0010,0013,1005.8,+20.7,057,0123,1724451417,57.296 00,0013,0017,1005.8,+20.8,057,0092,1724451717,57.287 00,0009,0012,1005.7,+20.7,058,0125,1724452017,57.444 00,0010,0013,1005.7,+20.3,060,0123,1724452317,57.431 00,0009,0012,1005.7,+20.4,058,0121,1724452617,57.444 00,0009,0012,1005.8,+20.4,058,0112,1724453217,57.407 00,0011,0015,1005.7,+20.3,059,0110,1724453517,57.398 00,0010,0013,1005.6,+20.4,060,0128,1724453817,57.39 00,0011,0015,1005.8,+20.5,059,0115,1724454117,57.385 00,0009,0012,1005.9,+20.7,059,0102,1724454417,57.374 00,0010,0013,1005.9,+20.9,061,0118,1724455017,57.361 00,0009,0012,1006.0,+20.3,062,0113,1724455317,57.354 00,0010,0013,1006.0,+20.5,059,0091,1724455617,57.496 00,0011,0015,1006.1,+20.5,060,0104,1724455917,57.511 00,0008,0011,1006.1,+20.2,062,0118,1724456217,57.486 00,0011,0015,1005.9,+20.1,063,0109,1724456817,57.473 00,0012,0016,1006.0,+20.0,064,0122,1724457417,57.455 00,0008,0011,1006.0,+20.3,063,0120,1724457717,57.449 00,0008,0011,1005.9,+20.1,064,0124,1724458017,57.455 00,0009,0012,1006.1,+20.1,064,0116,1724458317,57.432 00,0010,0013,1006.1,+19.9,064,0099,1724458617,57.427 00,0010,0013,1006.1,+20.0,063,0114,1724458917,57.42 00,0007,0010,1006.0,+19.8,064,0112,1724459217,57.575 00,0010,0013,1005.9,+19.7,065,0126,1724459517,57.559 00,0008,0011,1006.0,+19.8,065,0109,1724459817,57.571 00,0009,0012,1006.1,+19.9,065,0115,1724460117,57.545 00,0009,0012,1006.2,+20.1,064,0108,1724460417,57.552 00,0009,0012,1006.4,+20.3,065,0119,1724460717,57.527 00,0010,0013,1006.2,+20.1,065,0111,1724461017,57.516 00,0009,0012,1006.4,+20.0,066,0104,1724461317,57.513 00,0008,0011,1006.1,+20.1,065,0117,1724461617,57.505 00,0008,0011,1006.0,+19.8,067,0120,1724463117,57.62 00,0010,0013,1006.2,+19.6,067,0106,1724463417,57.613 00,0008,0011,1006.3,+19.7,066,0113,1724463717,57.606 00,0008,0011,1006.1,+19.8,066,0106,1724464017,57.603 00,0008,0011,1006.2,+19.4,068,0132,1724464317,57.593 00,0008,0011,1006.4,+19.6,066,0119,1724464917,57.574 00,0010,0013,1006.0,+19.5,065,0102,1724465217,57.586 00,0009,0012,1006.0,+19.3,066,0127,1724465517,57.557 00,0011,0015,1006.2,+19.1,068,0105,1724465817,57.553 00,0008,0011,1006.5,+19.3,066,0096,1724466117,57.543 00,0010,0013,1006.7,+19.0,067,0104,1724466417,57.698 00,0008,0011,1006.4,+19.2,067,0109,1724466717,57.684 00,0008,0011,1006.5,+19.6,066,0125,1724467017,57.693 00,0008,0011,1006.6,+19.6,068,0122,1724467317,57.669 00,0008,0011,1006.7,+19.7,067,0112,1724467617,57.665 00,0007,0010,1006.8,+20.0,068,0109,1724468217,57.643 00,0007,0010,1007.0,+20.3,068,0125,1724469117,57.645 00,0009,0012,1007.0,+20.2,068,0099,1724469417,57.633 00,0006,0008,1007.1,+20.2,069,0124,1724469717,57.605 00,0010,0013,1006.9,+20.2,069,0116,1724470017,57.744 00,0008,0011,1007.2,+20.0,070,0102,1724470317,57.747 00,0007,0010,1007.4,+20.1,070,0109,1724470617,57.738 00,0008,0011,1007.4,+20.1,069,0112,1724470917,57.751 00,0008,0011,1007.2,+19.8,070,0112,1724471217,57.723 00,0009,0012,1007.0,+20.0,070,0106,1724471517,57.716 00,0009,0012,1007.2,+19.8,070,0110,1724471817,57.707 00,0008,0011,1007.3,+20.0,069,0106,1724472117,57.703 00,0013,0017,1007.2,+20.3,069,0110,1724472717,57.687 00,0012,0016,1007.0,+20.6,068,0100,1724473017,57.676 00,0011,0015,1007.2,+20.8,068,0118,1724473317,57.687 00,0009,0012,1007.3,+21.6,065,0112,1724473617,57.824 00,0008,0011,1007.3,+22.0,064,0106,1724474217,57.804 00,0009,0012,1007.1,+22.5,062,0114,1724474517,57.796 00,0008,0011,1007.4,+23.0,061,0120,1724474817,57.789 00,0007,0010,1007.2,+23.3,060,0114,1724475117,57.802 00,0008,0011,1007.3,+24.0,058,0111,1724475417,57.79 00,0007,0010,1007.2,+24.7,056,0100,1724475717,57.765 00,0007,0010,1007.3,+25.0,055,0108,1724476017,57.756 00,0008,0011,1007.2,+25.3,054,0118,1724476317,57.749 00,0008,0011,1007.4,+25.5,053,0114,1724476617,57.741 00,0007,0010,1007.2,+26.5,050,0124,1724476917,57.735 00,0008,0011,1007.6,+26.3,051,0121,1724477217,57.874 00,0007,0010,1007.4,+27.4,048,0105,1724477817,57.888 00,0012,0016,1007.3,+26.6,050,0113,1724478117,57.862 00,0008,0011,1007.1,+27.5,048,0118,1724478417,57.856 00,0014,0018,1007.4,+27.1,048,0134,1724478717,57.849 00,0008,0011,1007.5,+27.7,046,0122,1724479017,57.842 00,0009,0012,1007.4,+27.1,047,0114,1724479317,57.834 00,0007,0010,1007.2,+27.9,046,0112,1724479917,57.823 00,0007,0010,1007.4,+29.2,043,0092,1724480517,57.809 00,0005,0007,1007.0,+29.3,043,0116,1724480817,57.945 00,0006,0008,1007.4,+28.8,044,0099,1724481117,57.95 00,0007,0010,1007.5,+29.7,041,0109,1724481417,57.938 00,0008,0011,1007.3,+29.2,042,0106,1724481717,57.952 00,0006,0008,1007.4,+29.9,041,0116,1724482017,57.926 00,0007,0010,1007.3,+29.8,041,0107,1724482317,57.917 00,0006,0008,1007.1,+30.4,039,0111,1724482617,57.91 00,0007,0010,1007.5,+30.3,039,0108,1724482917,57.903 00,0008,0011,1007.1,+31.2,038,0109,1724484117,57.877 00,0006,0008,1007.2,+31.1,037,0126,1724484418,58.015 00,0007,0010,1006.9,+31.6,037,0115,1724484718,58.023 00,0005,0007,1007.2,+31.9,036,0107,1724485018,58.015 00,0007,0010,1007.2,+31.9,034,0119,1724485318,58.01 00,0006,0008,1007.3,+32.2,033,0124,1724485618,58.019 00,0008,0011,1007.3,+32.0,033,0109,1724485918,58.015 00,0007,0010,1007.3,+32.2,033,0111,1724486218,58.007 00,0007,0010,1007.0,+32.7,032,0127,1724486517,57.98 00,0007,0010,1006.8,+31.9,032,0122,1724486817,57.994 00,0005,0007,1006.9,+32.3,033,0112,1724487117,57.992 00,0005,0007,1007.2,+32.5,031,0105,1724487717,57.958 00,0008,0011,1007.0,+33.1,031,0104,1724488018,58.095 00,0007,0010,1007.1,+33.5,031,0118,1724488318,58.101 00,0007,0010,1006.9,+33.0,031,0117,1724488618,58.093 00,0006,0008,1006.9,+32.4,032,0117,1724488918,58.086 00,0008,0011,1006.7,+33.7,031,0112,1724489818,58.069 00,0007,0010,1007.1,+33.9,031,0124,1724490118,58.061 00,0007,0010,1006.8,+33.3,032,0124,1724490418,58.06 00,0007,0010,1007.1,+33.5,031,0143,1724490718,58.051 00,0007,0010,1007.0,+33.8,031,0114,1724491018,58.072 00,0007,0010,1006.5,+33.2,031,0105,1724491918,58.202 00,0007,0010,1006.7,+33.3,031,0121,1724492218,58.179 00,0006,0008,1006.3,+33.9,030,0113,1724492518,58.174 00,0008,0011,1006.7,+35.1,028,0109,1724492818,58.171 00,0012,0016,1006.6,+34.6,028,0103,1724493718,58.165 00,0007,0010,1006.5,+34.6,026,0109,1724494318,58.135 00,0007,0010,1006.6,+34.8,027,0102,1724494618,58.133 00,0008,0011,1006.7,+34.9,025,0105,1724494918,58.125 00,0010,0013,1006.6,+35.2,024,0116,1724495218,58.266 00,0005,0007,1006.7,+35.2,024,0109,1724495818,58.263 00,0008,0011,1006.2,+35.1,024,0086,1724496118,58.276 00,0007,0010,1006.1,+35.4,023,0125,1724496418,58.273 00,0007,0010,1006.6,+34.8,024,0102,1724496718,58.25 00,0007,0010,1006.6,+34.5,024,0094,1724497018,58.26 00,0007,0010,1006.4,+34.6,024,0113,1724497318,58.236 00,0007,0010,1006.3,+34.6,023,0138,1724497918,58.226 00,0008,0011,1006.2,+34.7,023,0101,1724498218,58.221 00,0009,0012,1006.3,+34.6,023,0099,1724498518,58.213 00,0008,0011,1006.3,+34.7,023,0120,1724498818,58.351 00,0007,0010,1006.2,+34.6,022,0112,1724499118,58.359 00,0008,0011,1006.2,+35.4,022,0113,1724499718,58.346 00,0009,0012,1006.5,+35.5,022,0123,1724500018,58.34 00,0006,0008,1006.3,+35.2,022,0091,1724500318,58.334 00,0008,0011,1006.2,+34.7,022,0121,1724500618,58.331 00,0009,0012,1006.0,+35.3,022,0108,1724500918,58.322 00,0007,0010,1006.2,+35.1,022,0099,1724501218,58.334 00,0009,0012,1006.3,+35.1,022,0100,1724501818,58.307 00,0005,0007,1006.0,+34.5,022,0109,1724502118,58.302 00,0007,0010,1006.1,+34.1,021,0121,1724502418,58.439 00,0008,0011,1006.0,+34.8,021,0131,1724502718,58.464 00,0006,0008,1006.1,+34.2,022,0125,1724503018,58.44 00,0006,0008,1006.0,+34.0,022,0105,1724503318,58.432 00,0006,0008,1006.0,+34.2,022,0100,1724504518,58.429 00,0007,0010,1006.0,+34.5,021,0119,1724504818,58.403 00,0007,0010,1005.9,+34.2,022,0122,1724505118,58.398 00,0008,0011,1006.1,+34.3,021,0122,1724505418,58.391 00,0008,0011,1005.9,+34.3,020,0117,1724505718,58.385 00,0007,0010,1006.0,+34.3,020,0117,1724506018,58.528 00,0005,0007,1005.8,+34.1,020,0100,1724506618,58.524 00,0007,0010,1005.8,+34.4,020,0114,1724506918,58.519 00,0007,0010,1005.8,+34.2,019,0120,1724507218,58.516 00,0006,0008,1006.0,+34.2,019,0108,1724507518,58.524 00,0006,0008,1006.2,+33.9,019,0119,1724507818,58.502 00,0006,0008,1005.8,+34.0,018,0093,1724508118,58.497 00,0007,0010,1005.9,+34.0,019,0106,1724508418,58.49 00,0006,0008,1006.0,+33.7,019,0137,1724508718,58.485 00,0008,0011,1005.6,+33.6,019,0102,1724509018,58.495 00,0005,0007,1005.5,+33.6,018,0112,1724509318,58.471 00,0007,0010,1005.7,+33.5,017,0137,1724510218,58.612 00,0006,0008,1005.8,+33.4,018,0117,1724510518,58.605 00,0006,0008,1005.7,+33.2,018,0095,1724510818,58.598 00,0006,0008,1005.8,+33.1,017,0103,1724511118,58.609 00,0009,0012,1006.0,+33.1,017,0128,1724511418,58.587 00,0007,0010,1005.6,+33.1,017,0117,1724511718,58.576 00,0008,0011,1005.9,+33.0,017,0111,1724512018,58.573 00,0006,0008,1005.8,+33.0,017,0113,1724512318,58.566 00,0006,0008,1005.8,+33.0,017,0113,1724512618,58.56 00,0006,0008,1005.9,+32.9,017,0110,1724512918,58.574 00,0007,0010,1005.5,+32.7,017,0107,1724513218,58.695 00,0006,0008,1005.5,+32.7,017,0101,1724513518,58.699 00,0007,0010,1005.4,+32.4,017,0118,1724514118,58.702 00,0010,0013,1005.3,+32.4,016,0094,1724514418,58.697 00,0008,0011,1005.5,+32.2,016,0106,1724514718,58.672 00,0007,0010,1005.6,+32.2,017,0114,1724515018,58.668 00,0005,0007,1005.8,+31.5,016,0107,1724516518,58.657 00,0006,0008,1005.5,+31.3,016,0109,1724516818,58.777 00,0008,0011,1005.8,+31.0,015,0123,1724517118,58.776 00,0012,0016,1005.4,+30.6,016,0122,1724517718,58.764 00,0008,0011,1005.6,+30.3,017,0116,1724518018,58.757 00,0011,0015,1005.7,+30.1,017,0127,1724518318,58.749 00,0012,0016,1005.5,+29.7,019,0118,1724518618,58.762 00,0011,0015,1005.7,+29.4,020,0102,1724518918,58.757 00,0011,0015,1005.6,+29.0,021,0112,1724519218,58.731 00,0007,0010,1005.6,+28.2,021,0094,1724520118,58.71 00,0006,0008,1005.7,+28.0,022,0091,1724520418,58.848 00,0006,0008,1005.9,+27.8,021,0110,1724520718,58.868 00,0006,0008,1006.1,+27.5,022,0141,1724521018,58.845 00,0005,0007,1005.9,+27.3,022,0108,1724521318,58.837 00,0006,0008,1005.8,+27.2,022,0108,1724521618,58.831 00,0006,0008,1005.9,+26.9,022,0112,1724521918,58.82 00,0008,0011,1006.1,+26.8,023,0132,1724522218,58.814 00,0009,0012,1006.1,+26.6,023,0122,1724522518,58.807 00,0009,0012,1006.0,+26.4,024,0097,1724522818,58.802 00,0008,0011,1006.2,+26.1,026,0109,1724523118,58.794 00,0009,0012,1006.3,+25.4,027,0111,1724524018,58.915 00,0013,0017,1006.3,+25.4,027,0098,1724524318,58.922 00,0008,0011,1006.1,+25.3,028,0108,1724524618,58.915 00,0008,0011,1006.3,+24.9,030,0125,1724524918,58.904 00,0008,0011,1006.1,+23.3,036,0104,1724526118,58.873 00,0008,0011,1006.3,+23.7,034,0123,1724526418,58.866 00,0008,0011,1006.4,+23.5,034,0108,1724526718,58.943 00,0013,0017,1006.4,+22.9,037,0106,1724527018,58.85 00,0013,0017,1006.2,+22.6,038,0137,1724527918,58.983 00,0007,0010,1006.2,+22.6,038,0113,1724528218,58.999 00,0005,0007,1006.3,+22.5,038,0115,1724528518,58.976 00,0007,0010,1006.3,+22.4,038,0115,1724528818,58.965 00,0006,0008,1006.4,+22.6,036,0079,1724529118,58.975 00,0008,0011,1006.2,+21.3,040,0124,1724530018,58.93 00,0007,0010,1006.2,+21.7,040,0122,1724530318,58.925 00,0007,0010,1006.3,+20.9,042,0099,1724530618,58.916 00,0008,0011,1006.6,+20.4,039,0130,1724531519,59.048 00,0006,0008,1006.4,+20.8,038,0103,1724531819,59.062 00,0006,0008,1006.5,+20.7,039,0129,1724532119,59.032 00,0008,0011,1006.4,+20.0,041,0100,1724532419,59.046 00,0005,0007,1006.0,+20.1,041,0113,1724532719,59.018 00,0006,0008,1006.0,+19.8,040,0095,1724533319,59.02 00,0006,0008,1006.2,+19.8,041,0126,1724533618,58.997 00,0006,0008,1006.0,+19.8,042,0110,1724533919,59.004 00,0004,0006,1006.1,+20.2,041,0101,1724534518,58.974 00,0005,0007,1006.1,+20.0,043,0096,1724534819,59.112 00,0007,0010,1006.0,+19.2,046,0127,1724535719,59.119 00,0005,0007,1006.1,+19.3,045,0098,1724536019,59.115 00,0007,0010,1006.1,+19.2,046,0116,1724536319,59.084 00,0006,0008,1006.2,+18.8,044,0111,1724536619,59.094 00,0005,0007,1006.3,+18.6,045,0126,1724536919,59.068 00,0005,0007,1005.9,+18.6,045,0129,1724537519,59.049 00,0005,0007,1005.8,+18.5,046,0121,1724537819,59.065 00,0006,0008,1005.6,+18.3,046,0143,1724538119,59.037 00,0005,0007,1006.0,+18.0,046,0125,1724538419,59.173 00,0007,0010,1006.1,+17.7,047,0116,1724538719,59.178 00,0006,0008,1006.0,+17.9,047,0123,1724539319,59.162 00,0005,0007,1006.2,+18.1,047,0119,1724539619,59.155 00,0005,0007,1005.8,+18.0,047,0129,1724539919,59.145 00,0005,0007,1005.9,+17.8,048,0109,1724540219,59.162 00,0005,0007,1005.8,+16.8,051,0107,1724541119,59.128 00,0007,0010,1005.9,+17.5,049,0113,1724541419,59.113 00,0005,0007,1006.0,+17.3,049,0114,1724541719,59.1 00,0005,0007,1005.8,+17.2,050,0145,1724542019,59.239 00,0005,0007,1005.8,+16.9,051,0112,1724542319,59.245 00,0006,0008,1005.8,+17.1,051,0135,1724542619,59.256 00,0005,0007,1006.1,+16.6,053,0098,1724542919,59.246 00,0006,0008,1005.9,+16.5,052,0134,1724543219,59.238 00,0005,0007,1006.1,+16.7,051,0129,1724543519,59.231 00,0007,0010,1005.9,+16.9,051,0108,1724543819,59.226 00,0005,0007,1005.8,+16.3,053,0121,1724544719,59.203 00,0005,0007,1005.9,+16.2,053,0090,1724545019,59.195 00,0006,0008,1005.7,+15.7,055,0117,1724545319,59.168 00,0005,0007,1005.7,+15.8,055,0134,1724545619,59.308 00,0006,0008,1005.7,+15.6,055,0106,1724545919,59.309 00,0008,0011,1005.7,+15.8,055,0114,1724546219,59.301 00,0005,0007,1005.6,+16.0,054,0107,1724546519,59.295 00,0005,0007,1005.5,+15.2,057,0106,1724547119,59.296 00,0006,0008,1005.6,+15.6,055,0118,1724547419,59.289 00,0006,0008,1005.7,+15.4,056,0117,1724547719,59.269 00,0006,0008,1005.7,+15.1,056,0115,1724548319,59.251 00,0005,0007,1005.7,+15.0,057,0109,1724548619,59.242 00,0006,0008,1005.9,+15.2,056,0109,1724548919,59.24 00,0006,0008,1005.8,+15.1,057,0116,1724549219,59.376 00,0006,0008,1005.5,+14.9,057,0117,1724549519,59.377 00,0005,0007,1005.6,+15.0,057,0114,1724549819,59.39 00,0006,0008,1005.7,+14.9,058,0118,1724550119,59.383 00,0005,0007,1005.5,+14.5,060,0112,1724550419,59.373 00,0007,0010,1005.7,+14.8,059,0122,1724550719,59.351 00,0005,0007,1005.3,+15.0,059,0101,1724551019,59.349 00,0007,0010,1005.4,+14.8,060,0113,1724551319,59.334 00,0005,0007,1005.7,+14.3,062,0110,1724551619,59.346 00,0005,0007,1005.7,+14.6,060,0105,1724552219,59.313 00,0005,0007,1005.5,+14.6,061,0124,1724552519,59.305 00,0005,0007,1005.8,+14.3,063,0145,1724552819,59.442 00,0007,0010,1005.7,+14.4,062,0115,1724553119,59.445 00,0007,0010,1005.5,+13.8,063,0107,1724553419,59.441 00,0006,0008,1005.6,+13.9,063,0104,1724553719,59.477 00,0006,0008,1005.6,+14.1,062,0116,1724554019,59.445 00,0005,0007,1005.7,+14.0,061,0112,1724554319,59.42 00,0005,0007,1005.9,+14.1,062,0093,1724554619,59.413 00,0007,0010,1005.8,+14.0,062,0121,1724554919,59.406 00,0007,0010,1005.7,+13.9,063,0111,1724555219,59.398 00,0005,0007,1006.1,+13.8,064,0109,1724555519,59.41 00,0005,0007,1005.8,+14.1,063,0113,1724556119,59.378 00,0007,0010,1006.0,+13.8,064,0120,1724556419,59.515 00,0006,0008,1006.2,+13.9,062,0101,1724557051,31.417 00,0006,0008,1005.9,+14.0,062,0125,1724557351,31.426 00,0005,0007,1005.8,+13.7,064,0142,1724557651,31.397 00,0006,0008,1006.1,+13.9,062,0128,1724558251,31.385 00,0006,0008,1005.9,+13.8,064,0116,1724558551,31.382 00,0006,0008,1005.8,+14.0,063,0121,1724558851,31.368 00,0008,0011,1005.8,+14.4,063,0102,1724559151,31.361 00,0006,0008,1006.0,+14.5,063,0117,1724559451,31.355 00,0005,0007,1006.0,+14.7,063,0106,1724559751,31.426 00,0006,0008,1006.0,+15.2,061,0100,1724560051,31.498 00,0007,0010,1005.9,+16.1,059,0115,1724560351,31.489 00,0007,0010,1006.1,+16.6,057,0110,1724560651,31.483 00,0006,0008,1006.1,+16.4,059,0107,1724560951,31.475 00,0007,0010,1006.2,+16.7,058,0115,1724561251,31.485 00,0006,0008,1006.0,+17.9,055,0130,1724561551,31.478 00,0006,0008,1006.2,+18.8,052,0123,1724561851,31.454 00,0009,0012,1006.1,+18.1,054,0127,1724562151,31.465 00,0005,0007,1006.0,+19.1,051,0106,1724562451,31.456 00,0006,0008,1005.6,+19.7,050,0142,1724562751,31.428 00,0011,0015,1006.0,+20.5,049,0106,1724563051,31.421 00,0005,0007,1005.7,+22.0,045,0112,1724563951,31.554 00,0006,0008,1005.6,+22.3,045,0109,1724564251,31.55 00,0007,0010,1005.7,+23.4,043,0114,1724564551,31.728 00,0007,0010,1005.8,+23.4,042,0124,1724564851,31.533 00,0007,0010,1005.5,+24.9,037,0113,1724565451,31.518 00,0008,0011,1005.7,+25.1,034,0108,1724565751,31.51 00,0009,0012,1005.4,+25.7,033,0114,1724566051,31.505 00,0007,0010,1005.5,+25.7,031,0104,1724566351,31.499 00,0006,0008,1005.5,+25.7,031,0114,1724566651,31.487 00,0006,0008,1005.6,+26.7,030,0122,1724566951,31.49 00,0006,0008,1005.5,+27.1,029,0106,1724567251,31.648 00,0010,0013,1005.6,+26.9,029,0124,1724567551,31.625 00,0006,0008,1005.5,+27.6,028,0095,1724567851,31.615 00,0007,0010,1005.4,+27.7,027,0109,1724568151,31.606 00,0007,0010,1005.7,+28.4,026,0111,1724568451,31.598 00,0006,0008,1005.4,+28.2,026,0129,1724568751,31.592 00,0009,0012,1005.4,+28.2,026,0120,1724569351,31.577 00,0006,0008,1005.4,+28.5,026,0119,1724569651,31.57 00,0009,0012,1005.6,+28.8,025,0119,1724569951,31.863 00,0008,0011,1005.4,+29.6,024,0122,1724570252,32.067 00,0006,0008,1005.2,+30.3,024,0126,1724570551,31.579 00,0007,0010,1005.1,+30.4,023,0134,1724570851,31.714 00,0007,0010,1005.1,+30.8,022,0123,1724571151,31.693 00,0007,0010,1005.2,+30.4,022,0111,1724571451,31.682 00,0005,0007,1005.2,+31.1,022,0119,1724571751,31.677 00,0007,0010,1005.4,+30.9,022,0103,1724572051,31.676 00,0011,0015,1005.5,+31.6,021,0116,1724572351,31.811 00,0008,0011,1005.4,+31.6,021,0111,1724572951,31.734 00,0007,0010,1005.3,+31.3,020,0097,1724573251,31.644 00,0006,0008,1005.2,+31.2,021,0123,1724573851,31.63 00,0007,0010,1004.9,+31.4,021,0128,1724574151,31.632 00,0007,0010,1004.9,+32.1,020,0113,1724574451,31.791 00,0006,0008,1004.9,+32.2,020,0122,1724574751,31.764 00,0005,0007,1005.1,+32.7,020,0097,1724575051,31.761 00,0006,0008,1005.0,+31.8,020,0120,1724575351,31.754 00,0006,0008,1004.7,+32.5,020,0121,1724575651,31.764 00,0019,0026,1005.1,+33.0,020,0122,1724575951,31.75 00,0007,0010,1004.9,+32.8,019,0139,1724576251,31.734 00,0008,0011,1004.8,+33.1,020,0111,1724576551,31.728 00,0012,0016,1004.8,+33.6,019,0109,1724577151,31.719 00,0012,0016,1004.9,+33.6,019,0109,1724577451,31.708 00,0006,0008,1004.6,+33.4,019,0121,1724577751,31.732 00,0006,0008,1004.5,+33.0,020,0125,1724578051,31.871 00,0009,0012,1004.3,+33.8,019,0114,1724578351,31.847 00,0010,0013,1004.2,+33.7,019,0106,1724578651,31.848 00,0006,0008,1004.2,+34.1,018,0109,1724578951,31.834 00,0006,0008,1004.3,+34.2,018,0107,1724579251,31.828 00,0006,0008,1004.4,+33.7,019,0106,1724579551,31.819 00,0006,0008,1004.5,+33.5,020,0103,1724579851,31.816 00,0007,0010,1004.0,+34.1,019,0118,1724580151,31.827 00,0005,0007,1004.2,+34.3,019,0104,1724580451,31.803 00,0007,0010,1004.0,+35.0,019,0116,1724580751,31.798 00,0006,0008,1004.2,+34.3,019,0101,1724581051,31.79 00,0009,0012,1003.9,+35.0,020,0143,1724581651,31.959 00,0007,0010,1004.1,+34.8,019,0115,1724581951,31.926 00,0008,0011,1004.1,+34.5,021,0118,1724582251,31.922 00,0007,0010,1004.1,+34.8,020,0114,1724582551,31.991 00,0010,0013,1004.1,+34.8,020,0123,1724582851,31.913 00,0011,0015,1004.2,+34.8,020,0091,1724583151,31.926 00,0008,0011,1003.9,+34.6,020,0104,1724583451,31.919 00,0009,0012,1004.0,+35.1,020,0121,1724583751,31.897 00,0007,0010,1003.8,+34.6,020,0107,1724584051,31.908 00,0010,0013,1003.7,+34.7,020,0117,1724584351,31.885 00,0008,0011,1003.6,+34.5,020,0105,1724584651,31.879 00,0006,0008,1003.8,+35.1,020,0118,1724585252,32.023 00,0008,0011,1003.6,+34.6,020,0120,1724585552,32.02 00,0009,0012,1003.5,+34.6,020,0123,1724585852,32.016 00,0009,0012,1003.4,+35.1,020,0116,1724586152,32.008 00,0009,0012,1003.4,+34.9,021,0100,1724586452,32.003 00,0008,0011,1003.0,+34.8,021,0098,1724586751,31.993 00,0007,0010,1002.9,+35.1,020,0122,1724587051,31.992 00,0006,0008,1002.9,+35.3,020,0109,1724587352,32.006 00,0012,0016,1002.8,+35.3,020,0127,1724587651,31.977 00,0008,0011,1003.0,+34.8,021,0109,1724587951,31.97 00,0009,0012,1002.9,+34.9,021,0115,1724588251,31.967 00,0009,0012,1002.7,+34.5,021,0118,1724588551,31.973 00,0009,0012,1002.8,+35.1,020,0086,1724588852,32.112 00,0008,0011,1002.7,+34.8,021,0117,1724589152,32.104 00,0007,0010,1002.4,+34.9,021,0115,1724589752,32.099 00,0010,0013,1002.5,+34.5,021,0116,1724590052,32.088 00,0009,0012,1002.7,+34.7,021,0123,1724590352,32.083 00,0013,0017,1002.4,+34.5,022,0108,1724590952,32.072 00,0010,0013,1002.6,+34.1,022,0108,1724591252,32.067 00,0008,0011,1002.3,+34.7,021,0110,1724591552,32.059 00,0009,0012,1002.4,+34.9,021,0131,1724591852,32.054 00,0007,0010,1002.2,+34.6,021,0100,1724592152,32.537 00,0007,0010,1002.0,+35.0,021,0124,1724592452,32.2 00,0008,0011,1002.3,+35.0,021,0115,1724592752,32.195 00,0008,0011,1002.3,+34.8,021,0104,1724593052,32.189 00,0008,0011,1002.5,+34.9,021,0085,1724593352,32.181 00,0011,0015,1002.4,+34.8,021,0123,1724593652,32.175 00,0007,0010,1002.4,+34.8,021,0103,1724593952,32.191 00,0009,0012,1002.2,+34.8,021,0123,1724594252,32.17 00,0010,0013,1002.3,+34.6,021,0114,1724594552,32.16 00,0007,0010,1002.2,+34.8,022,0111,1724594852,32.153 00,0010,0013,1002.2,+34.7,020,0101,1724595452,32.142 00,0010,0013,1002.3,+34.8,021,0108,1724595752,32.169 00,0009,0012,1001.9,+34.4,021,0119,1724596052,32.307 00,0008,0011,1002.0,+34.4,021,0118,1724596352,32.287 00,0009,0012,1002.1,+34.3,021,0132,1724596652,32.276 00,0008,0011,1002.0,+34.2,022,0097,1724597252,32.323 00,0008,0011,1001.8,+34.1,022,0121,1724597552,32.257 00,0007,0010,1001.8,+34.0,022,0104,1724597852,32.27 00,0010,0013,1001.9,+33.8,022,0121,1724598152,32.264 00,0011,0015,1001.8,+33.7,022,0118,1724598452,32.24 00,0012,0016,1001.5,+33.9,022,0122,1724598752,32.232 00,0008,0011,1001.9,+33.8,022,0111,1724599052,32.231 00,0007,0010,1001.7,+33.7,023,0108,1724599352,32.253 00,0008,0011,1001.6,+33.4,023,0121,1724599652,32.373 00,0008,0011,1002.0,+33.4,023,0119,1724599952,32.367 00,0009,0012,1001.9,+33.5,023,0129,1724600252,32.408 00,0009,0012,1001.7,+33.4,023,0091,1724600552,32.354 00,0009,0012,1002.0,+33.1,023,0105,1724601152,32.363 00,0010,0013,1001.8,+33.0,023,0114,1724601452,32.335 00,0010,0013,1001.6,+32.8,024,0124,1724601752,32.35 00,0010,0013,1001.9,+32.6,024,0104,1724602052,32.323 00,0011,0015,1002.0,+32.5,024,0113,1724602352,32.885 00,0009,0012,1001.9,+32.0,025,0101,1724603552,32.448 00,0015,0021,1002.1,+31.8,026,0117,1724603852,32.44 00,0009,0012,1002.2,+31.7,026,0131,1724604152,32.433 00,0012,0016,1001.9,+31.4,026,0141,1724604452,32.439 00,0009,0012,1002.1,+31.1,026,0091,1724605052,32.413 00,0011,0015,1002.1,+30.8,027,0111,1724605352,32.409 00,0010,0013,1002.1,+30.7,027,0105,1724605652,32.433 00,0009,0012,1002.1,+30.5,028,0116,1724605952,32.395 00,0012,0016,1002.4,+30.3,028,0116,1724606252,32.387 00,0010,0013,1002.0,+29.7,030,0129,1724606852,32.53 00,0009,0012,1002.3,+29.7,030,0128,1724607152,32.522 00,0012,0016,1002.3,+29.0,032,0088,1724607752,32.515 00,0015,0021,1002.5,+28.8,033,0120,1724608052,32.52 00,0012,0016,1002.3,+28.7,033,0126,1724608352,32.496 00,0014,0018,1002.6,+28.1,036,0111,1724608652,32.509 00,0010,0013,1002.1,+28.3,034,0116,1724608952,32.496 00,0011,0015,1002.7,+27.7,036,0120,1724609252,32.475 00,0014,0018,1002.2,+27.6,036,0098,1724609552,32.465 00,0011,0015,1002.2,+27.3,038,0120,1724609852,32.459 00,0011,0015,1002.7,+27.0,038,0115,1724610152,32.487 00,0013,0017,1002.6,+26.9,039,0110,1724610452,32.602 00,0016,0022,1002.4,+26.1,040,0098,1724611052,32.606 00,0015,0021,1002.8,+26.5,038,0103,1724611352,32.578 00,0014,0018,1003.0,+26.5,037,0106,1724611652,32.593 00,0008,0011,1003.4,+26.7,037,0131,1724611952,32.572 00,0009,0012,1003.3,+27.7,040,0102,1724612253,33.645 00,0008,0011,1003.3,+27.8,042,0114,1724612852,32.542 00,0010,0013,1003.0,+27.6,043,0107,1724613152,32.536 00,0010,0013,1003.0,+27.6,043,0110,1724613452,32.534 00,0007,0010,1003.2,+27.4,044,0109,1724613752,32.537 00,0009,0012,1003.2,+27.3,044,0100,1724614052,32.676 00,0008,0011,1003.0,+27.0,044,0113,1724614352,32.681 00,0009,0012,1002.8,+27.0,044,0108,1724614652,32.658 00,0008,0011,1003.1,+26.9,044,0101,1724614952,32.654 00,0007,0010,1002.8,+26.5,045,0115,1724615552,32.655 00,0008,0011,1002.7,+26.2,047,0106,1724615852,32.629 00,0008,0011,1002.4,+26.2,047,0094,1724616152,32.638 00,0008,0011,1002.8,+25.9,048,0118,1724616452,32.617 00,0008,0011,1002.9,+26.0,048,0089,1724616752,32.625 00,0012,0016,1002.8,+25.5,049,0106,1724617352,32.605 00,0009,0012,1003.1,+25.3,049,0125,1724617652,32.739 00,0009,0012,1003.2,+25.0,050,0102,1724617953,33.216 00,0009,0012,1003.1,+24.4,053,0113,1724618852,32.728 00,0010,0013,1003.0,+24.3,053,0115,1724619152,32.701 00,0009,0012,1002.9,+24.2,054,0122,1724619452,32.711 00,0009,0012,1003.0,+24.2,053,0110,1724619752,32.69 00,0007,0010,1002.9,+24.0,053,0130,1724620052,32.68 00,0009,0012,1003.0,+23.8,054,0118,1724620652,32.661 00,0008,0011,1003.1,+23.6,054,0106,1724620952,32.669 00,0008,0011,1002.9,+23.4,055,0116,1724621252,32.805 00,0010,0013,1003.2,+23.2,056,0120,1724621552,32.798 00,0007,0010,1003.1,+23.2,055,0106,1724621852,32.79 00,0011,0015,1003.4,+22.5,057,0110,1724622452,32.774 00,0009,0012,1003.1,+22.5,056,0112,1724622752,32.766 00,0008,0011,1003.2,+22.4,056,0105,1724623052,32.761 00,0007,0010,1003.2,+22.1,057,0110,1724623652,32.763 00,0012,0016,1003.2,+21.8,058,0111,1724623952,32.734 00,0012,0016,1003.3,+21.8,058,0131,1724624252,32.727 00,0008,0011,1003.3,+21.8,058,0113,1724624552,32.754 00,0010,0013,1003.5,+21.7,059,0135,1724624852,32.889 00,0009,0012,1003.3,+21.7,059,0124,1724625152,32.859 00,0008,0011,1003.5,+21.3,060,0133,1724625452,32.851 00,0008,0011,1003.6,+21.5,058,0110,1724625752,32.85 00,0013,0017,1003.4,+21.2,059,0085,1724626052,32.858 00,0008,0011,1003.2,+21.1,060,0106,1724626352,32.831 00,0009,0012,1003.1,+21.0,059,0119,1724626952,32.817 00,0009,0012,1003.6,+20.8,060,0111,1724627252,32.808 00,0008,0011,1003.5,+21.2,059,0117,1724627552,32.801 00,0009,0012,1003.2,+20.7,061,0137,1724628152,32.816 00,0010,0013,1003.4,+20.5,060,0113,1724628752,32.924 00,0007,0010,1003.1,+20.3,059,0114,1724629052,32.941 00,0008,0011,1003.5,+20.4,059,0119,1724629352,32.931 00,0010,0013,1003.5,+19.8,062,0112,1724629652,32.922 00,0010,0013,1003.7,+20.1,061,0131,1724629952,32.896 00,0010,0013,1003.4,+20.0,061,0110,1724630252,32.889 00,0009,0012,1003.7,+19.9,062,0138,1724630552,32.879 00,0012,0016,1003.4,+19.4,064,0107,1724630852,32.873 00,0010,0013,1003.2,+19.6,063,0117,1724631152,32.879 00,0009,0012,1003.4,+19.4,064,0120,1724631452,32.859 00,0009,0012,1003.3,+19.3,064,0111,1724632352,32.991 00,0010,0013,1003.4,+19.6,063,0122,1724632652,32.982 00,0009,0012,1003.6,+19.3,064,0100,1724632952,32.976 00,0009,0012,1003.5,+19.3,064,0101,1724633252,32.968 00,0009,0012,1003.8,+19.2,064,0091,1724633552,32.959 00,0012,0016,1003.8,+19.1,065,0112,1724633852,32.95 00,0009,0012,1003.9,+19.2,064,0095,1724634452,32.94 00,0011,0015,1004.0,+19.3,065,0126,1724634752,32.945 00,0011,0015,1003.8,+19.4,064,0140,1724635052,32.922 00,0011,0015,1003.5,+19.4,065,0115,1724635352,32.928 00,0011,0015,1003.9,+19.5,066,0102,1724635653,33.061 00,0010,0013,1003.9,+19.6,066,0116,1724635953,33.054 00,0012,0016,1003.8,+19.5,067,0106,1724636253,33.05 00,0010,0013,1003.8,+19.6,066,0127,1724636553,33.038 00,0010,0013,1004.0,+19.7,066,0101,1724636853,33.033 00,0012,0016,1003.9,+19.6,067,0118,1724637153,33.023 00,0010,0013,1003.6,+19.4,068,0122,1724637753,33.025 00,0008,0011,1003.7,+19.3,068,0120,1724638053,33.002 00,0013,0017,1003.7,+18.7,071,0109,1724638352,32.991 00,0013,0017,1003.9,+18.9,069,0126,1724638652,32.983 00,0009,0012,1003.8,+18.9,068,0118,1724638952,32.99 00,0011,0015,1004.0,+18.9,069,0108,1724639253,33.145 00,0011,0015,1003.9,+18.9,069,0109,1724639553,33.118 00,0009,0012,1004.0,+18.9,068,0106,1724639853,33.112 00,0009,0012,1003.9,+18.8,068,0120,1724640153,33.104 00,0010,0013,1004.0,+18.6,070,0113,1724640453,33.096 00,0012,0016,1003.8,+18.5,069,0118,1724640753,33.092 00,0010,0013,1004.0,+18.4,070,0115,1724641053,33.082 00,0011,0015,1004.0,+18.6,069,0120,1724641353,33.07 00,0015,0021,1004.3,+18.3,070,0115,1724641653,33.066 00,0010,0013,1004.2,+18.3,070,0095,1724641953,33.059 00,0015,0021,1004.1,+18.3,071,0120,1724642253,33.048 00,0013,0017,1004.2,+18.3,070,0113,1724642553,33.054 00,0011,0015,1004.1,+18.3,071,0109,1724642853,33.211 00,0012,0016,1004.2,+18.0,072,0110,1724643453,33.177 00,0011,0015,1004.4,+18.1,071,0109,1724644053,33.163 00,0012,0016,1004.6,+18.1,071,0109,1724644353,33.173 00,0012,0016,1004.2,+18.2,071,0118,1724644653,33.144 00,0013,0017,1004.5,+18.0,070,0108,1724644953,33.137 00,0011,0015,1004.6,+17.8,070,0127,1724645253,33.149 00,0013,0017,1004.8,+18.2,069,0110,1724645553,33.121 00,0014,0018,1004.7,+18.5,069,0115,1724645853,33.14 00,0017,0023,1004.6,+18.9,068,0111,1724646153,33.12 00,0016,0022,1004.5,+19.5,067,0109,1724646453,33.274 00,0017,0023,1004.6,+19.9,067,0121,1724646753,33.25 00,0015,0021,1004.9,+20.5,066,0124,1724647053,33.242 00,0014,0018,1004.7,+20.9,066,0119,1724647353,33.253 00,0016,0022,1004.8,+21.5,065,0125,1724647653,33.224 00,0013,0017,1004.8,+21.7,066,0109,1724647953,33.22 00,0016,0022,1005.0,+22.2,066,0108,1724648253,33.211 00,0017,0023,1004.9,+22.6,066,0122,1724648553,33.223 00,0015,0021,1004.9,+22.9,065,0109,1724648853,33.195 00,0013,0017,1004.9,+22.9,066,0094,1724649153,33.207 00,0016,0022,1004.8,+23.5,065,0108,1724649453,33.179 00,0014,0018,1004.9,+24.1,064,0138,1724649753,33.182 00,0014,0018,1005.0,+24.0,065,0123,1724650053,33.32 00,0017,0023,1005.1,+24.8,063,0119,1724650653,33.324 00,0014,0018,1005.1,+24.7,064,0112,1724650953,33.296 00,0016,0022,1005.2,+25.2,063,0116,1724651253,33.289 00,0014,0018,1005.0,+25.1,064,0119,1724651553,33.281 00,0012,0016,1005.0,+25.0,065,0109,1724651853,33.302 00,0015,0021,1004.6,+25.8,064,0098,1724652453,33.259 00,0013,0017,1005.0,+26.6,061,0132,1724652753,33.249 00,0012,0016,1004.8,+26.7,061,0110,1724653053,33.298 00,0013,0017,1004.6,+26.7,061,0109,1724653353,33.249 00,0012,0016,1004.9,+27.8,057,0104,1724653653,33.403 00,0013,0017,1004.9,+28.0,053,0112,1724653953,33.381 00,0013,0017,1004.9,+27.7,053,0112,1724654253,33.39 00,0011,0015,1004.8,+27.9,051,0095,1724654553,33.364 00,0009,0012,1004.9,+28.4,049,0115,1724654853,33.354 00,0008,0011,1004.7,+28.3,049,0104,1724655153,33.347 00,0009,0012,1005.0,+28.9,047,0107,1724655453,33.341 00,0009,0012,1005.0,+28.9,048,0111,1724655753,33.335 00,0008,0011,1005.0,+29.3,045,0120,1724656053,33.328 00,0010,0013,1004.8,+30.1,042,0110,1724656353,33.319 00,0006,0008,1004.8,+30.4,040,0121,1724656653,33.316 00,0007,0010,1004.9,+30.4,038,0114,1724656953,33.318 00,0007,0010,1005.1,+30.0,038,0127,1724657253,33.487 00,0008,0011,1005.0,+30.0,038,0116,1724657553,33.45 00,0007,0010,1005.0,+30.3,037,0117,1724657853,33.441 00,0008,0011,1004.9,+31.0,034,0117,1724658153,33.435 00,0007,0010,1004.8,+31.1,033,0104,1724658453,33.426 00,0007,0010,1004.8,+31.6,032,0099,1724658753,33.441 00,0012,0016,1004.7,+31.5,032,0110,1724659053,33.413 00,0007,0010,1004.8,+31.3,031,0108,1724659353,33.407 00,0009,0012,1005.1,+31.5,032,0114,1724659653,33.401 00,0006,0008,1004.6,+32.1,032,0104,1724659953,33.394 00,0010,0013,1004.6,+32.6,032,0113,1724660253,33.386 00,0007,0010,1004.7,+32.5,029,0107,1724661153,33.545 00,0009,0012,1004.6,+33.0,028,0127,1724661453,33.519 00,0005,0007,1004.7,+33.3,028,0113,1724661753,33.516 00,0009,0012,1004.4,+32.9,028,0109,1724662053,33.507 00,0006,0008,1004.4,+32.3,028,0105,1724662653,33.497 00,0008,0011,1004.5,+32.3,028,0119,1724662953,33.505 00,0007,0010,1004.2,+32.9,027,0114,1724663253,33.479 00,0007,0010,1004.2,+33.1,026,0110,1724663553,33.479 00,0005,0007,1004.4,+33.1,025,0130,1724663853,33.472 00,0008,0011,1004.1,+33.3,025,0103,1724664153,33.476 00,0006,0008,1004.3,+32.8,027,0120,1724664453,33.613 00,0011,0015,1004.1,+33.6,026,0116,1724664753,33.605 00,0007,0010,1004.4,+33.5,025,0124,1724665053,33.598 00,0008,0011,1004.1,+34.1,025,0127,1724665353,33.593 00,0007,0010,1004.5,+34.2,024,0096,1724665653,33.609 00,0008,0011,1004.1,+33.9,025,0129,1724665953,33.583 00,0010,0013,1004.2,+33.8,025,0108,1724666253,33.575 00,0011,0015,1004.0,+34.4,025,0120,1724666553,33.572 00,0007,0010,1003.9,+34.7,025,0113,1724666853,33.564 00,0008,0011,1003.9,+34.7,024,0120,1724667153,33.557 00,0006,0008,1004.1,+34.0,023,0125,1724667453,33.551 00,0009,0012,1004.2,+34.6,022,0128,1724667753,33.556 00,0008,0011,1003.9,+34.3,022,0110,1724668053,33.717 00,0008,0011,1004.1,+34.5,022,0124,1724668653,33.704 00,0007,0010,1003.9,+34.4,021,0115,1724668953,33.698 00,0009,0012,1003.7,+34.3,021,0095,1724669253,33.676 00,0006,0008,1003.9,+35.2,021,0109,1724669553,33.673 00,0008,0011,1003.5,+34.6,021,0113,1724669853,33.681 00,0008,0011,1003.7,+34.2,021,0117,1724670153,33.657 00,0008,0011,1003.5,+34.5,020,0119,1724670753,33.643 00,0008,0011,1003.4,+34.7,020,0112,1724671053,33.638 00,0013,0017,1003.6,+34.9,020,0108,1724671353,33.647 00,0008,0011,1003.6,+35.8,020,0099,1724671653,33.801 00,0008,0011,1003.2,+34.6,020,0104,1724671953,33.776 00,0008,0011,1003.2,+35.2,019,0095,1724672553,33.764 00,0009,0012,1003.2,+34.7,020,0121,1724672853,33.778 00,0009,0012,1003.0,+35.0,020,0112,1724673153,33.752 00,0007,0010,1003.2,+35.2,020,0095,1724673453,33.747 00,0006,0008,1002.9,+34.3,020,0092,1724673753,33.74 00,0010,0013,1002.7,+35.0,020,0122,1724674053,33.734 00,0006,0008,1002.8,+34.6,019,0112,1724674353,33.729 00,0009,0012,1003.0,+35.1,018,0105,1724674953,33.734 00,0008,0011,1003.0,+34.8,018,0111,1724675253,33.869 00,0010,0013,1002.7,+34.8,018,0133,1724675553,33.883 00,0010,0013,1002.5,+34.8,017,0114,1724675853,33.855 00,0009,0012,1002.8,+34.6,018,0112,1724676153,33.853 00,0009,0012,1002.6,+34.8,017,0116,1724676453,33.851 00,0011,0015,1002.8,+34.6,017,0114,1724676753,33.839 00,0007,0010,1002.4,+34.9,016,0112,1724677053,33.832 00,0010,0013,1002.4,+34.8,016,0118,1724677353,33.828 00,0008,0011,1002.7,+34.5,016,0124,1724677653,33.837 00,0006,0008,1002.5,+34.9,017,0108,1724677953,33.819 00,0008,0011,1002.1,+34.5,017,0134,1724678253,33.809 00,0007,0010,1002.4,+34.8,017,0110,1724678853,33.973 00,0009,0012,1002.5,+34.4,017,0109,1724679153,33.969 00,0008,0011,1002.3,+34.3,017,0111,1724679453,33.943 00,0008,0011,1002.1,+34.6,017,0103,1724679753,33.94 00,0009,0012,1002.1,+34.7,017,0116,1724680053,33.929 00,0009,0012,1002.2,+34.3,016,0112,1724680653,33.94 00,0007,0010,1002.1,+34.3,016,0117,1724680953,33.91 00,0010,0013,1002.0,+34.5,016,0126,1724681253,33.909 00,0009,0012,1001.8,+34.6,016,0114,1724681553,33.923 00,0006,0008,1002.1,+34.5,016,0110,1724681853,33.894 00,0011,0015,1001.9,+34.4,016,0121,1724682153,33.903 00,0008,0011,1002.3,+34.3,016,0099,1724682454,34.041 00,0006,0008,1002.1,+34.2,016,0116,1724682754,34.034 00,0011,0015,1002.0,+34.1,016,0128,1724683054,34.028 00,0008,0011,1002.0,+34.0,016,0086,1724683354,34.052 00,0009,0012,1002.0,+34.1,016,0128,1724683654,34.017 00,0009,0012,1002.0,+33.8,016,0117,1724683954,34.013 00,0009,0012,1002.1,+33.7,016,0108,1724684254,34.006 00,0007,0010,1001.9,+33.7,016,0122,1724684853,33.991 00,0007,0010,1002.3,+33.7,015,0102,1724685153,33.985 00,0008,0011,1002.1,+33.5,015,0125,1724685453,33.984 00,0009,0012,1001.9,+33.4,016,0139,1724685753,33.989 00,0006,0008,1002.1,+33.3,016,0105,1724686054,34.126 00,0008,0011,1002.3,+33.2,016,0112,1724686354,34.118 00,0007,0010,1002.2,+33.0,016,0112,1724686954,34.106 00,0007,0010,1002.4,+32.9,016,0111,1724687254,34.102 00,0005,0007,1002.3,+32.5,017,0117,1724688154,34.081 00,0007,0010,1002.3,+32.4,018,0128,1724688454,34.094 00,0007,0010,1002.2,+32.2,018,0108,1724688754,34.087 00,0008,0011,1002.2,+32.1,018,0107,1724689054,34.063 00,0007,0010,1002.1,+31.9,019,0116,1724689354,34.095 00,0007,0010,1002.5,+31.8,019,0117,1724689654,34.206 00,0007,0010,1002.6,+31.5,019,0108,1724689954,34.201 00,0008,0011,1002.2,+31.3,020,0105,1724690254,34.194 00,0008,0011,1002.5,+31.2,020,0107,1724690554,34.186 00,0008,0011,1002.5,+30.9,021,0117,1724690854,34.181 00,0007,0010,1002.5,+30.7,021,0096,1724691154,34.196 00,0008,0011,1002.8,+30.4,021,0102,1724691454,34.197 00,0007,0010,1002.7,+30.1,022,0099,1724691754,34.158 00,0008,0011,1002.8,+29.7,022,0114,1724692654,34.138 00,0014,0018,1003.0,+29.2,024,0096,1724692954,34.145 00,0008,0011,1003.0,+29.1,024,0091,1724693254,34.296 00,0007,0010,1002.9,+29.0,024,0100,1724693554,34.28 00,0009,0012,1002.9,+28.7,024,0094,1724693854,34.266 00,0008,0011,1003.2,+27.9,027,0111,1724694454,34.267 00,0010,0013,1003.3,+27.9,026,0106,1724694754,34.245 00,0007,0010,1003.2,+27.5,027,0115,1724695054,34.243 00,0008,0011,1003.2,+27.5,027,0113,1724695354,34.256 00,0010,0013,1003.7,+27.1,027,0128,1724695654,34.227 00,0009,0012,1003.6,+26.8,028,0115,1724696254,34.231 00,0010,0013,1003.6,+26.7,029,0112,1724696554,34.215 00,0009,0012,1003.7,+26.6,028,0101,1724696854,34.352 00,0012,0016,1003.7,+26.0,029,0116,1724697154,34.368 00,0007,0010,1003.9,+26.2,029,0113,1724697454,34.338 00,0006,0008,1003.7,+26.3,028,0114,1724697754,34.331 00,0009,0012,1004.1,+26.2,027,0110,1724698054,34.324 00,0008,0011,1004.2,+25.9,028,0120,1724698354,34.323 00,0009,0012,1004.4,+25.5,029,0122,1724698654,34.31 00,0013,0017,1004.2,+25.4,029,0118,1724698954,34.321 00,0010,0013,1004.1,+25.0,031,0110,1724699254,34.327 00,0009,0012,1004.5,+25.2,029,0096,1724699554,34.304 00,0007,0010,1004.4,+25.2,028,0120,1724699854,34.275 00,0006,0008,1004.5,+25.0,029,0084,1724700154,34.283 00,0007,0010,1004.4,+25.1,027,0112,1724700454,34.421 00,0007,0010,1004.5,+24.9,028,0112,1724700754,34.41 00,0006,0008,1004.4,+24.8,029,0113,1724701054,34.405 00,0007,0010,1004.4,+24.4,030,0108,1724701354,34.397 00,0007,0010,1004.6,+24.4,029,0108,1724701654,34.391 00,0008,0011,1004.8,+24.0,032,0107,1724701954,34.383 00,0007,0010,1004.6,+24.4,028,0124,1724702254,34.372 00,0007,0010,1004.8,+23.6,032,0121,1724702554,34.385 00,0006,0008,1004.9,+23.7,032,0113,1724702854,34.375 00,0009,0012,1004.7,+23.9,030,0107,1724703154,34.376 00,0007,0010,1004.8,+23.6,033,0100,1724703454,34.342 00,0006,0008,1005.0,+23.6,031,0108,1724703754,34.348 00,0007,0010,1004.6,+23.6,032,0111,1724704054,34.49 00,0006,0008,1004.9,+23.1,033,0121,1724704354,34.498 00,0008,0011,1004.8,+22.7,035,0123,1724704654,34.492 00,0007,0010,1004.7,+22.4,036,0118,1724704954,34.494 00,0007,0010,1004.9,+21.8,038,0103,1724705554,34.445 00,0009,0012,1005.0,+21.5,038,0121,1724705854,34.44 00,0009,0012,1004.9,+21.5,038,0105,1724706154,34.432 00,0008,0011,1004.9,+21.5,038,0095,1724706454,34.425 00,0007,0010,1004.9,+21.3,038,0113,1724706754,34.422 00,0007,0010,1004.9,+20.4,041,0108,1724707054,34.431 00,0007,0010,1005.0,+19.9,042,0105,1724707354,34.426 00,0008,0011,1004.8,+19.7,043,0104,1724707954,34.567 00,0007,0010,1004.9,+19.9,043,0103,1724708254,34.535 00,0007,0010,1005.2,+19.8,044,0129,1724708554,34.526 00,0010,0013,1004.9,+19.7,045,0101,1724708854,34.524 00,0008,0011,1005.0,+19.1,046,0116,1724709154,34.529 00,0007,0010,1005.0,+18.7,047,0103,1724709454,34.504 00,0007,0010,1004.8,+18.8,046,0110,1724709754,34.496 00,0005,0007,1004.9,+19.0,046,0120,1724710054,34.492 00,0007,0010,1004.8,+18.9,045,0130,1724710354,34.48 00,0009,0012,1005.1,+19.0,043,0103,1724710654,34.473 00,0006,0008,1004.9,+18.5,045,0134,1724710954,34.479 00,0007,0010,1005.0,+18.7,044,0115,1724711254,34.61 00,0009,0012,1004.7,+18.2,045,0128,1724711554,34.607 00,0007,0010,1005.1,+18.0,046,0114,1724711854,34.598 00,0007,0010,1005.1,+18.0,047,0123,1724712154,34.59 00,0007,0010,1005.0,+18.0,047,0129,1724712454,34.585 00,0010,0013,1004.7,+18.1,047,0131,1724712754,34.575 00,0009,0012,1005.0,+17.6,047,0111,1724713054,34.565 00,0007,0010,1005.0,+17.6,047,0103,1724713354,34.579 00,0004,0006,1004.8,+17.5,048,0122,1724713654,34.572 00,0007,0010,1005.0,+17.5,046,0107,1724713954,34.543 00,0007,0010,1004.6,+17.4,048,0124,1724714254,34.536 00,0007,0010,1005.0,+17.3,049,0125,1724714554,34.557 00,0006,0008,1004.7,+17.0,049,0115,1724714854,34.681 00,0006,0008,1005.0,+16.8,050,0114,1724715454,34.664 00,0007,0010,1004.9,+16.4,051,0130,1724715754,34.656 00,0007,0010,1004.8,+16.6,050,0106,1724716054,34.644 00,0008,0011,1004.7,+16.8,050,0114,1724716354,34.64 00,0008,0011,1004.6,+16.7,052,0112,1724716654,34.649 00,0009,0012,1004.9,+16.4,052,0134,1724716954,34.625 00,0008,0011,1004.9,+16.6,050,0086,1724717254,34.615 00,0006,0008,1004.8,+16.0,051,0100,1724717554,34.61 00,0006,0008,1005.2,+16.2,050,0107,1724717854,34.601 00,0007,0010,1005.3,+16.0,052,0120,1724718154,34.607 00,0007,0010,1005.0,+16.3,050,0111,1724718454,34.744 00,0006,0008,1004.9,+16.0,052,0128,1724718754,34.734 00,0006,0008,1005.2,+16.3,050,0114,1724719054,34.727 00,0006,0008,1005.0,+15.8,052,0106,1724719354,34.719 00,0011,0015,1005.0,+15.5,052,0108,1724719654,34.713 00,0008,0011,1005.2,+15.6,052,0085,1724719954,34.705 00,0008,0011,1005.1,+15.6,053,0131,1724720554,34.692 00,0007,0010,1004.9,+15.7,053,0136,1724720854,34.68 00,0007,0010,1005.1,+15.6,054,0118,1724721154,34.675 00,0008,0011,1005.0,+15.6,053,0121,1724721454,34.668 00,0007,0010,1004.9,+15.4,052,0101,1724721754,34.676 00,0006,0008,1005.2,+15.1,054,0101,1724722054,34.814 00,0006,0008,1004.9,+15.0,055,0119,1724722354,34.818 00,0006,0008,1004.9,+15.0,055,0106,1724722654,34.796 00,0007,0010,1004.9,+15.0,055,0117,1724722954,34.792 00,0009,0012,1005.3,+14.8,056,0118,1724723254,34.785 00,0006,0008,1005.3,+14.9,056,0111,1724723554,34.779 00,0007,0010,1005.1,+14.7,056,0113,1724723854,34.771 00,0007,0010,1005.2,+14.9,056,0092,1724724154,34.767 00,0008,0011,1005.3,+15.2,055,0121,1724724454,34.757 00,0007,0010,1005.1,+15.1,056,0096,1724724754,34.747 00,0006,0008,1005.3,+14.5,057,0133,1724725054,34.738 00,0007,0010,1005.2,+14.5,057,0114,1724725354,34.748 00,0008,0011,1005.2,+14.4,057,0113,1724725654,34.886 00,0008,0011,1004.9,+14.7,056,0104,1724725954,34.879 00,0011,0015,1005.0,+14.8,056,0117,1724726254,34.869 00,0006,0008,1005.5,+14.5,057,0112,1724726554,34.863 00,0006,0008,1005.1,+14.5,057,0118,1724726854,34.857 00,0007,0010,1005.4,+14.6,057,0140,1724727154,34.849 00,0007,0010,1005.2,+14.5,057,0137,1724727454,34.843 00,0009,0012,1005.5,+14.6,058,0138,1724727754,34.855 00,0008,0011,1005.3,+14.4,058,0121,1724728054,34.828 00,0007,0010,1005.3,+14.5,057,0118,1724728354,34.826 00,0009,0012,1005.1,+14.4,058,0108,1724728654,34.813 00,0008,0011,1005.2,+14.4,059,0119,1724729254,34.957 00,0007,0010,1005.5,+14.2,059,0137,1724729554,34.95 00,0008,0011,1005.4,+14.2,059,0128,1724729854,34.945 00,0008,0011,1005.5,+14.3,059,0124,1724730154,34.937 00,0008,0011,1005.7,+14.3,059,0100,1724730454,34.931 00,0007,0010,1005.7,+14.2,060,0107,1724730754,34.921 00,0009,0012,1005.6,+14.3,060,0107,1724731054,34.921 00,0008,0011,1005.4,+14.6,058,0116,1724731354,34.914 00,0008,0011,1005.8,+14.6,059,0123,1724731654,34.9 00,0007,0010,1005.6,+14.9,059,0101,1724731954,34.896 00,0008,0011,1005.5,+14.3,060,0126,1724732254,34.891 00,0007,0010,1005.6,+14.5,059,0113,1724732554,34.894 00,0009,0012,1005.4,+14.9,057,0126,1724732855,35.029 00,0007,0010,1005.5,+15.6,055,0110,1724733155,35.021 00,0008,0011,1005.4,+16.3,053,0110,1724733455,35.011 00,0010,0013,1005.5,+16.1,055,0131,1724733755,35.005 00,0008,0011,1005.3,+17.0,052,0109,1724734054,34.998 00,0013,0017,1005.4,+17.5,051,0101,1724734354,34.988 00,0010,0013,1005.5,+18.8,049,0117,1724734954,34.992 00,0008,0011,1005.3,+18.6,049,0118,1724735254,34.987 00,0007,0010,1005.2,+19.5,048,0112,1724735554,34.962 00,0008,0011,1005.6,+20.7,045,0122,1724735854,34.952 00,0012,0016,1005.8,+20.8,045,0112,1724736154,34.958 00,0006,0008,1005.8,+21.1,045,0121,1724736455,35.087 00,0007,0010,1005.6,+22.4,041,0125,1724736755,35.083 00,0007,0010,1005.5,+22.8,041,0125,1724737055,35.075 00,0008,0011,1005.7,+22.3,042,0117,1724737355,35.066 00,0007,0010,1005.8,+23.0,042,0126,1724737655,35.06 00,0008,0011,1005.7,+23.7,040,0117,1724737955,35.051 00,0007,0010,1005.6,+23.9,039,0140,1724738255,35.041 00,0010,0013,1005.6,+24.7,038,0122,1724738555,35.035 00,0007,0010,1005.8,+24.7,037,0116,1724738855,35.048 00,0006,0008,1005.6,+25.1,036,0116,1724739155,35.02 00,0010,0013,1005.8,+26.7,034,0126,1724739455,35.031 00,0009,0012,1005.7,+27.5,031,0110,1724739755,35.04 00,0007,0010,1005.7,+27.6,030,0108,1724740055,35.167 00,0010,0013,1005.9,+26.9,031,0108,1724740655,35.136 00,0006,0008,1006.1,+26.8,032,0113,1724740955,35.126 00,0007,0010,1005.8,+26.6,033,0075,1724741255,35.128 00,0007,0010,1005.9,+26.7,032,0111,1724741555,35.114 00,0007,0010,1005.9,+27.3,032,0129,1724741855,35.124 00,0008,0011,1005.8,+29.6,026,0118,1724742455,35.092 00,0011,0015,1005.4,+29.4,025,0118,1724742755,35.08 00,0007,0010,1005.6,+29.3,024,0125,1724743055,35.075 00,0009,0012,1005.5,+29.3,024,0140,1724743355,35.103 00,0006,0008,1005.9,+30.1,025,0105,1724743655,35.216 00,0006,0008,1005.6,+29.7,023,0101,1724743955,35.206 00,0007,0010,1005.6,+29.9,022,0133,1724744255,35.199 00,0005,0007,1005.6,+30.2,022,0110,1724744555,35.195 00,0008,0011,1005.6,+30.4,023,0109,1724744855,35.185 00,0008,0011,1005.6,+31.0,022,0095,1724745155,35.198 00,0006,0008,1005.8,+31.0,022,0115,1724745455,35.172 00,0011,0015,1005.8,+30.7,023,0113,1724745755,35.163 00,0009,0012,1005.9,+31.5,022,0105,1724746355,35.153 00,0009,0012,1005.7,+30.8,023,0111,1724746655,35.146 00,0009,0012,1005.7,+31.2,023,0122,1724746955,35.154 00,0009,0012,1005.5,+31.3,023,0125,1724747255,35.289 00,0008,0011,1005.9,+31.4,022,0118,1724747555,35.281 00,0007,0010,1005.7,+31.9,022,0114,1724748155,35.441 00,0009,0012,1005.7,+31.6,021,0098,1724748455,35.267 00,0016,0022,1005.5,+31.5,022,0115,1724748755,35.255 00,0024,0032,1005.3,+32.4,021,0121,1724749055,35.261 00,0008,0011,1005.6,+31.6,021,0117,1724749355,35.247 00,0006,0008,1005.8,+31.8,021,0108,1724749655,35.253 00,0009,0012,1005.5,+32.0,021,0110,1724749955,35.231 00,0008,0011,1005.6,+31.7,020,0102,1724750855,35.367 00,0008,0011,1005.3,+32.2,020,0119,1724751155,35.358 00,0009,0012,1005.6,+32.2,020,0103,1724751455,35.352 00,0010,0013,1005.3,+32.7,019,0116,1724751755,35.347 00,0006,0008,1005.7,+32.6,019,0118,1724752055,35.34 00,0009,0012,1005.4,+32.8,019,0106,1724752355,35.336 00,0014,0018,1005.6,+32.8,020,0101,1724752655,35.347 00,0008,0011,1005.2,+32.1,020,0116,1724752955,35.34 00,0011,0015,1005.4,+33.1,019,0111,1724753255,35.315 00,0009,0012,1005.1,+33.3,018,0115,1724753555,35.308 00,0010,0013,1005.2,+33.0,019,0123,1724753855,35.302 00,0009,0012,1005.1,+33.0,018,0118,1724754155,35.331 00,0013,0017,1005.0,+33.0,017,0128,1724754455,35.454 00,0015,0021,1005.1,+32.6,017,0153,1724754755,35.45 00,0013,0017,1005.3,+32.3,016,0127,1724755055,35.442 00,0013,0017,1005.2,+32.3,017,0117,1724755355,35.45 00,0019,0026,1005.1,+32.6,018,0099,1724755655,35.431 00,0013,0017,1005.3,+31.9,018,0122,1724755955,35.422 00,0013,0017,1005.4,+32.0,017,0114,1724756255,35.419 00,0013,0017,1005.1,+31.8,019,0110,1724756555,35.412 00,0012,0016,1005.5,+31.6,019,0131,1724756855,35.408 00,0009,0012,1005.3,+31.8,020,0112,1724757155,35.396 00,0012,0016,1005.3,+31.9,019,0133,1724757455,35.391 00,0013,0017,1005.4,+31.6,018,0103,1724757755,35.4 00,0012,0016,1005.1,+32.0,019,0116,1724758055,35.529 00,0014,0018,1004.7,+32.4,018,0126,1724758355,35.523 00,0014,0018,1004.4,+33.1,015,0127,1724758655,35.516 00,0014,0018,1004.9,+32.9,014,0113,1724758955,35.51 00,0016,0022,1004.8,+32.4,015,0117,1724759255,35.506 00,0020,0027,1004.8,+32.4,015,0128,1724759555,35.498 00,0019,0026,1004.7,+32.4,015,0108,1724759855,35.491 00,0016,0022,1004.8,+32.0,016,0112,1724760455,35.5 00,0016,0022,1005.5,+32.0,016,0112,1724760755,35.493 00,0019,0026,1005.6,+29.8,030,0112,1724761055,35.466 00,0015,0021,1005.9,+28.9,032,0099,1724761355,35.497 00,0014,0018,1006.0,+28.2,035,0096,1724761655,35.613 00,0013,0017,1006.1,+26.9,041,0117,1724761955,35.605 00,0014,0018,1006.4,+26.2,042,0112,1724762555,35.589 00,0015,0021,1006.2,+25.9,042,0100,1724762855,35.583 00,0016,0022,1006.4,+25.7,042,0094,1724763155,35.594 00,0015,0021,1006.2,+25.3,043,0118,1724763455,35.567 00,0021,0028,1006.3,+25.0,045,0113,1724763755,35.561 00,0020,0027,1006.3,+24.7,046,0119,1724764055,35.573 00,0018,0024,1006.6,+23.7,054,0124,1724764355,35.546 00,0019,0026,1006.5,+22.8,060,0113,1724764655,35.556 00,0017,0023,1007.0,+22.3,062,0104,1724764955,35.544 00,0016,0022,1006.8,+22.0,062,0118,1724765255,35.68 00,0019,0026,1006.9,+22.2,058,0133,1724765555,35.671 00,0011,0015,1006.7,+22.6,055,0112,1724765855,35.661 00,0009,0012,1006.4,+22.5,059,0111,1724766155,35.66 00,0010,0013,1006.3,+22.8,058,0106,1724766455,35.648 00,0012,0016,1006.2,+23.2,060,0115,1724766755,35.637 00,0010,0013,1005.8,+24.0,049,0130,1724767055,35.631 00,0010,0013,1005.5,+23.9,052,0121,1724767355,35.622 00,0012,0016,1005.3,+24.2,052,0108,1724767955,35.609 00,0013,0017,1005.3,+23.9,054,0126,1724768255,35.623 00,0010,0013,1005.3,+23.9,055,0130,1724768555,35.607 00,0007,0010,1005.4,+23.9,052,0112,1724768855,35.743 00,0007,0010,1005.2,+24.1,054,0103,1724769155,35.737 00,0009,0012,1005.1,+24.3,057,0105,1724769455,35.726 00,0009,0012,1005.3,+24.2,055,0100,1724769755,35.722 00,0005,0007,1004.8,+24.3,054,0109,1724770055,35.734 00,0010,0013,1004.9,+24.0,059,0116,1724770355,35.708 00,0004,0006,1005.1,+24.4,053,0122,1724770655,35.7 00,0008,0011,1005.0,+24.0,057,0122,1724770955,35.69 00,0025,0034,1004.7,+24.6,056,0119,1724771555,35.681 00,0007,0010,1004.6,+24.5,056,0113,1724771855,35.668 00,0009,0012,1004.7,+24.6,057,0114,1724772455,35.81 00,0007,0010,1005.0,+24.8,056,0118,1724772755,35.801 00,0009,0012,1004.8,+24.5,058,0112,1724773055,35.796 00,0007,0010,1005.0,+24.6,056,0099,1724773655,35.782 00,0008,0011,1005.2,+24.5,058,0110,1724773955,35.79 00,0008,0011,1005.1,+24.5,059,0114,1724774255,35.766 00,0009,0012,1005.3,+24.2,061,0104,1724774555,35.756 00,0010,0013,1005.2,+24.2,059,0116,1724774855,35.748 00,0010,0013,1005.2,+24.1,059,0116,1724775155,35.765 00,0012,0016,1005.1,+24.1,059,0105,1724775455,35.731 00,0009,0012,1005.2,+24.0,058,0120,1724775755,35.738 00,0008,0011,1005.4,+23.9,058,0109,1724776055,35.872 00,0009,0012,1005.1,+23.8,058,0109,1724776355,35.867 00,0008,0011,1005.4,+23.7,060,0127,1724776655,35.858 00,0008,0011,1005.4,+23.8,057,0100,1724776955,35.852 00,0010,0013,1005.6,+23.3,061,0107,1724777555,35.833 00,0009,0012,1005.6,+23.2,063,0111,1724777855,35.829 00,0008,0011,1005.8,+23.3,062,0114,1724778155,35.838 00,0008,0011,1005.7,+23.2,064,0111,1724778455,35.833 00,0010,0013,1006.4,+22.9,060,0104,1724779955,35.95 00,0008,0011,1006.5,+22.9,060,0103,1724780255,35.919 00,0010,0013,1006.5,+23.0,058,0122,1724780555,35.914 00,0010,0013,1006.5,+22.9,058,0116,1724780855,35.907 00,0011,0015,1006.1,+22.9,059,0112,1724781455,35.89 00,0010,0013,1006.2,+22.9,059,0102,1724781755,35.885 00,0012,0016,1006.1,+22.9,058,0105,1724782055,35.895 00,0013,0017,1006.5,+22.8,058,0112,1724782355,35.888 00,0011,0015,1006.6,+22.9,058,0131,1724782655,35.859 00,0012,0016,1006.1,+22.9,058,0107,1724782955,35.869 00,0013,0017,1006.3,+22.8,060,0114,1724783256,36.001 00,0012,0016,1006.1,+22.7,061,0133,1724783555,35.99 00,0011,0015,1006.0,+22.7,061,0115,1724783856,36.001 00,0013,0017,1006.2,+22.8,060,0112,1724784155,35.974 00,0014,0018,1006.0,+22.6,062,0107,1724784755,35.962 00,0012,0016,1006.1,+22.7,061,0114,1724785055,35.954 00,0009,0012,1005.9,+22.8,058,0104,1724785355,35.945 00,0011,0015,1006.0,+22.6,058,0125,1724785655,35.96 00,0012,0016,1005.6,+22.5,059,0102,1724785955,35.928 00,0013,0017,1005.6,+22.0,060,0115,1724786555,35.932 00,0014,0018,1005.6,+22.3,060,0117,1724786856,36.08 00,0012,0016,1005.6,+22.2,061,0108,1724787156,36.057 00,0012,0016,1005.7,+22.2,061,0120,1724787456,36.046 00,0014,0018,1005.5,+21.6,062,0110,1724787756,36.039 00,0014,0018,1005.8,+21.8,062,0130,1724788056,36.03 00,0012,0016,1005.7,+21.4,064,0124,1724788356,36.023 00,0013,0017,1005.7,+21.4,064,0129,1724788656,36.036 00,0011,0015,1005.5,+21.7,062,0114,1724788956,36.03 00,0012,0016,1005.4,+21.6,063,0121,1724789256,36.001 00,0012,0016,1005.4,+21.5,062,0098,1724789555,35.993 00,0013,0017,1005.4,+21.5,062,0112,1724789855,35.988 00,0013,0017,1005.3,+21.3,064,0107,1724790155,35.996 00,0013,0017,1005.6,+21.3,064,0115,1724790456,36.127 00,0014,0018,1005.5,+20.8,065,0087,1724790756,36.116 00,0015,0021,1005.3,+20.9,066,0115,1724791056,36.13 00,0014,0018,1005.5,+20.7,066,0108,1724791356,36.106 00,0016,0022,1005.7,+20.8,066,0122,1724791656,36.096 00,0015,0021,1005.5,+21.0,064,0099,1724791956,36.087 00,0013,0017,1005.7,+20.7,065,0112,1724792256,36.08 00,0016,0022,1005.7,+20.4,067,0097,1724792556,36.071 00,0015,0021,1005.8,+20.5,067,0123,1724792856,36.064 00,0015,0021,1006.1,+20.2,068,0097,1724793156,36.075 00,0014,0018,1005.7,+20.3,067,0122,1724793456,36.068 00,0015,0021,1006.1,+20.1,068,0122,1724793756,36.075 00,0016,0022,1005.8,+20.2,069,0112,1724794056,36.19 00,0014,0018,1005.9,+20.2,069,0110,1724794356,36.182 00,0015,0021,1005.7,+20.3,068,0098,1724794656,36.175 00,0016,0022,1005.4,+20.2,068,0106,1724794956,36.166 00,0019,0026,1005.7,+20.3,068,0124,1724795256,36.16 00,0014,0018,1005.6,+20.0,069,0111,1724795556,36.153 00,0015,0021,1005.7,+19.7,071,0107,1724795856,36.142 00,0012,0016,1005.9,+19.5,070,0096,1724796156,36.136 00,0017,0023,1006.0,+19.5,071,0115,1724796756,36.14 00,0017,0023,1006.0,+19.8,070,0119,1724797056,36.129 00,0016,0022,1006.0,+19.8,070,0102,1724797356,36.14 00,0016,0022,1006.3,+19.6,071,0104,1724797656,36.252 00,0017,0023,1006.5,+20.0,066,0107,1724798256,36.246 00,0016,0022,1006.4,+20.3,065,0141,1724798556,36.229 00,0015,0021,1006.2,+20.4,065,0099,1724798856,36.222 00,0016,0022,1006.4,+20.5,065,0092,1724799156,36.216 00,0015,0021,1006.1,+20.4,067,0119,1724799456,36.227 00,0014,0018,1006.0,+20.5,067,0108,1724799756,36.198 00,0014,0018,1006.3,+20.7,066,0101,1724800056,36.212 00,0016,0022,1006.2,+20.7,066,0107,1724800356,36.186 00,0014,0018,1006.1,+20.6,067,0112,1724800656,36.18 00,0015,0021,1006.2,+20.6,066,0106,1724800956,36.182 00,0016,0022,1006.1,+20.4,069,0126,1724801256,36.318 00,0013,0017,1005.9,+19.7,071,0123,1724801556,36.309 00,0014,0018,1006.2,+20.0,070,0123,1724802156,36.296 00,0017,0023,1006.0,+20.1,070,0115,1724802456,36.287 00,0014,0018,1005.9,+19.7,071,0112,1724802756,36.299 00,0015,0021,1005.9,+20.0,071,0108,1724803056,36.272 00,0016,0022,1006.2,+19.5,072,0112,1724803356,36.264 00,0014,0018,1006.1,+19.8,071,0121,1724803656,36.257 00,0015,0021,1006.1,+19.5,073,0116,1724803956,36.248 00,0017,0023,1006.0,+19.3,073,0115,1724804256,36.24 00,0017,0023,1006.0,+19.8,072,0099,1724804856,36.383 00,0015,0021,1006.1,+19.8,072,0115,1724805156,36.375 00,0014,0018,1005.9,+19.6,072,0087,1724805456,36.377 00,0017,0023,1005.8,+19.4,073,0112,1724806056,36.35 00,0016,0022,1006.1,+19.9,070,0106,1724806356,36.344 00,0016,0022,1006.1,+19.8,071,0122,1724806656,36.335 00,0018,0024,1005.9,+19.4,073,0129,1724806956,36.33 00,0018,0024,1005.9,+19.5,072,0106,1724807256,36.321 00,0018,0024,1005.6,+19.3,073,0126,1724807556,36.32 00,0018,0024,1005.6,+18.9,075,0095,1724807856,36.34 00,0017,0023,1005.6,+19.3,074,0119,1724808756,36.463 00,0015,0021,1005.8,+19.6,073,0115,1724809056,36.431 00,0013,0017,1005.5,+19.9,072,0101,1724809356,36.423 00,0014,0018,1005.8,+20.1,072,0112,1724809956,36.408 00,0013,0017,1005.6,+20.3,071,0102,1724810256,36.404 00,0011,0015,1005.4,+20.3,072,0110,1724810556,36.393 00,0011,0015,1005.5,+20.3,072,0122,1724810856,36.388 00,0010,0013,1005.4,+20.3,072,0131,1724811156,36.382 00,0012,0016,1005.4,+20.3,072,0105,1724811456,36.371 00,0011,0015,1005.7,+20.3,072,0113,1724811756,36.38 00,0011,0015,1005.7,+20.3,073,0130,1724812056,36.513 00,0012,0016,1005.6,+20.4,073,0114,1724812356,36.5 00,0010,0013,1005.9,+20.3,074,0092,1724812656,36.517 00,0012,0016,1005.8,+20.3,074,0118,1724812956,36.488 00,0010,0013,1006.0,+20.5,073,0118,1724813556,36.473 00,0010,0013,1005.9,+20.5,074,0098,1724813856,36.466 00,0009,0012,1006.0,+20.4,074,0125,1724814156,36.454 00,0010,0013,1006.0,+20.3,075,0123,1724814456,36.449 00,0012,0016,1006.0,+20.4,074,0099,1724814756,36.442 00,0011,0015,1006.4,+20.3,075,0130,1724815056,36.434 00,0009,0012,1006.1,+20.3,075,0104,1724815356,36.442 00,0011,0015,1006.0,+20.2,075,0118,1724815656,36.576 00,0012,0016,1005.9,+20.3,075,0111,1724815956,36.586 00,0012,0016,1006.3,+20.2,075,0095,1724816256,36.58 00,0011,0015,1005.7,+20.4,074,0123,1724816556,36.55 00,0014,0018,1005.9,+20.2,075,0118,1724816856,36.549 00,0012,0016,1006.2,+20.2,075,0115,1724817456,36.528 00,0011,0015,1006.0,+20.1,076,0113,1724817756,36.54 00,0011,0015,1005.8,+20.0,076,0100,1724818056,36.513 00,0011,0015,1006.3,+20.0,077,0104,1724818356,36.503 00,0012,0016,1006.1,+20.0,077,0106,1724818956,36.503 00,0012,0016,1006.3,+20.0,077,0082,1724819556,36.631 00,0012,0016,1006.2,+20.0,077,0125,1724819856,36.622 00,0013,0017,1006.5,+20.1,078,0127,1724820156,36.624 00,0012,0016,1006.6,+20.1,078,0126,1724820456,36.607 00,0013,0017,1006.3,+20.1,078,0109,1724820756,36.607 00,0013,0017,1006.2,+20.2,078,0097,1724821056,36.589 00,0012,0016,1006.3,+20.4,077,0104,1724821356,36.603 00,0013,0017,1006.2,+20.2,078,0129,1724821656,36.576 00,0011,0015,1006.5,+20.3,078,0117,1724821956,36.567 00,0012,0016,1006.3,+20.3,078,0125,1724822256,36.585 00,0013,0017,1006.4,+20.3,078,0111,1724822556,36.566 00,0013,0017,1006.3,+20.5,078,0108,1724822856,36.702 00,0014,0018,1006.2,+20.4,078,0115,1724823156,36.711 00,0012,0016,1006.5,+20.7,077,0111,1724823456,36.682 00,0012,0016,1006.3,+20.7,077,0110,1724823756,36.676 00,0012,0016,1006.2,+20.8,077,0119,1724824056,36.669 00,0012,0016,1006.2,+20.9,076,0120,1724824356,36.683 00,0012,0016,1006.6,+21.1,075,0145,1724824656,36.655 00,0011,0015,1006.6,+21.2,075,0108,1724824956,36.647 00,0011,0015,1006.3,+21.2,074,0107,1724825256,36.638 00,0013,0017,1006.5,+21.4,074,0135,1724825556,36.629 00,0013,0017,1006.5,+21.4,075,0113,1724825856,36.623 00,0012,0016,1006.5,+21.3,075,0116,1724826156,36.631 00,0014,0018,1006.6,+21.4,075,0096,1724826456,36.763 00,0014,0018,1006.5,+21.6,074,0110,1724826756,36.757 00,0011,0015,1006.7,+21.5,074,0107,1724827056,36.749 00,0012,0016,1006.5,+21.6,073,0116,1724827356,36.76 00,0012,0016,1006.5,+21.7,073,0106,1724827656,36.732 00,0011,0015,1006.3,+21.7,073,0097,1724827956,36.724 00,0012,0016,1006.6,+21.8,074,0119,1724828256,36.716 00,0013,0017,1006.4,+21.8,075,0128,1724829156,36.696 00,0010,0013,1006.2,+21.7,075,0123,1724829456,36.688 00,0011,0015,1006.4,+21.6,074,0129,1724829756,36.715 00,0013,0017,1006.8,+21.7,075,0120,1724830056,36.825 00,0012,0016,1006.4,+21.8,075,0113,1724830356,36.841 00,0012,0016,1006.4,+21.8,075,0103,1724830656,36.833 00,0014,0018,1006.7,+21.9,076,0111,1724831556,36.81 00,0012,0016,1006.6,+21.9,074,0114,1724831856,36.779 00,0012,0016,1006.5,+22.1,074,0097,1724832156,36.795 00,0011,0015,1006.4,+22.2,077,0104,1724832456,36.762 00,0012,0016,1006.3,+22.3,075,0105,1724832756,36.756 00,0011,0015,1006.4,+22.5,076,0118,1724833056,36.748 00,0011,0015,1006.2,+22.4,073,0119,1724833356,36.777 00,0010,0013,1006.1,+22.4,072,0129,1724833656,36.89 00,0010,0013,1006.3,+22.4,070,0116,1724833956,36.883 00,0011,0015,1006.5,+22.5,070,0126,1724834256,36.875 00,0011,0015,1006.7,+22.6,072,0120,1724834556,36.869 00,0012,0016,1006.2,+22.6,073,0118,1724834856,36.859 00,0011,0015,1006.0,+22.3,075,0108,1724835156,36.852 00,0011,0015,1006.0,+22.3,076,0109,1724835456,36.873 00,0011,0015,1006.1,+22.3,075,0117,1724835756,36.842 00,0009,0012,1006.2,+22.3,074,0128,1724836056,36.832 00,0014,0018,1006.0,+22.2,075,0117,1724836356,36.824 00,0012,0016,1006.1,+22.4,076,0101,1724836656,36.813 00,0011,0015,1005.9,+22.6,074,0098,1724836956,36.821 00,0012,0016,1006.0,+23.0,072,0128,1724837256,36.954 00,0012,0016,1006.0,+23.0,070,0113,1724837556,36.944 00,0010,0013,1006.1,+23.2,069,0107,1724837856,36.942 00,0012,0016,1005.9,+23.9,066,0097,1724838456,36.926 00,0014,0018,1006.0,+24.2,066,0098,1724838756,36.918 00,0011,0015,1006.0,+24.8,065,0112,1724839056,36.907 00,0011,0015,1005.8,+25.6,063,0099,1724839356,36.898 00,0011,0015,1005.8,+25.5,060,0096,1724839656,36.893 00,0011,0015,1005.7,+26.5,058,0111,1724839956,36.884 00,0011,0015,1005.7,+26.8,055,0118,1724840256,36.898 00,0010,0013,1005.9,+26.6,052,0113,1724840857,37.019 00,0010,0013,1006.0,+26.7,054,0124,1724841157,37.044 00,0009,0012,1005.9,+26.3,052,0110,1724841756,36.999 00,0009,0012,1005.8,+26.1,053,0106,1724842356,36.984 00,0009,0012,1005.9,+25.8,053,0131,1724842956,36.965 00,0010,0013,1005.4,+26.1,053,0096,1724843256,36.962 00,0010,0013,1005.5,+26.0,053,0116,1724843556,36.95 00,0008,0011,1005.3,+25.2,057,0109,1724844457,37.082 00,0008,0011,1005.4,+25.3,056,0119,1724844757,37.077 00,0010,0013,1005.3,+25.4,056,0116,1724845057,37.07 00,0009,0012,1005.3,+25.5,055,0102,1724845357,37.062 00,0009,0012,1005.5,+25.7,054,0114,1724845657,37.059 00,0012,0016,1005.1,+25.8,054,0103,1724845957,37.05 00,0009,0012,1005.0,+26.1,055,0118,1724846257,37.038 00,0010,0013,1005.3,+26.4,053,0121,1724846557,37.033 00,0009,0012,1005.2,+27.0,051,0094,1724846857,37.025 00,0009,0012,1005.0,+27.7,050,0107,1724847157,37.016 00,0009,0012,1004.9,+27.9,048,0113,1724847457,37.011 00,0010,0013,1004.8,+27.7,048,0118,1724847757,37.014 00,0006,0008,1004.8,+28.3,045,0117,1724848357,37.163 00,0009,0012,1004.6,+28.4,045,0099,1724848657,37.136 00,0008,0011,1004.7,+27.9,045,0103,1724848957,37.13 00,0010,0013,1004.7,+27.6,046,0111,1724849257,37.121 00,0011,0015,1004.8,+27.3,046,0118,1724849857,37.124 00,0009,0012,1004.7,+27.3,046,0105,1724850157,37.098 00,0011,0015,1004.6,+27.0,046,0115,1724850457,37.117 00,0013,0017,1004.5,+26.9,042,0100,1724850757,37.112 00,0009,0012,1004.3,+27.1,041,0115,1724851057,37.08 00,0010,0013,1004.3,+27.1,042,0123,1724851357,37.09 00,0009,0012,1004.4,+27.0,041,0102,1724851657,37.218 00,0010,0013,1004.3,+27.0,041,0099,1724851957,37.214 00,0010,0013,1004.4,+26.9,042,0121,1724852257,37.227 00,0011,0015,1004.6,+26.8,042,0123,1724852557,37.198 00,0009,0012,1004.8,+26.9,042,0112,1724852857,37.197 00,0010,0013,1004.9,+25.4,051,0110,1724853157,37.178 00,0011,0015,1005.1,+24.0,060,0116,1724853457,37.173 00,0010,0013,1004.8,+24.3,060,0105,1724854057,37.157 00,0010,0013,1004.6,+24.0,061,0090,1724854357,37.153 00,0018,0024,1004.7,+24.3,060,0130,1724854657,37.151 00,0010,0013,1004.8,+24.8,058,0131,1724854957,37.174 00,0014,0018,1004.6,+24.6,060,0122,1724855257,37.286 00,0010,0013,1004.5,+24.9,057,0114,1724855557,37.276 00,0011,0015,1004.6,+24.8,058,0117,1724855857,37.289 00,0010,0013,1004.6,+24.9,057,0121,1724856157,37.282 00,0011,0015,1004.9,+24.9,057,0108,1724856457,37.256 00,0017,0023,1005.0,+24.8,059,0118,1724856757,37.266 00,0011,0015,1005.1,+24.8,059,0126,1724857057,37.237 00,0010,0013,1005.0,+24.7,060,0133,1724857357,37.231 00,0010,0013,1005.1,+24.6,060,0108,1724857657,37.246 00,0012,0016,1004.8,+24.7,060,0102,1724857957,37.239 00,0014,0018,1004.9,+24.4,060,0137,1724858257,37.229 00,0011,0015,1004.6,+24.4,061,0109,1724858557,37.216 00,0010,0013,1004.5,+24.6,060,0120,1724858857,37.348 00,0011,0015,1004.8,+24.5,060,0113,1724859457,37.337 00,0010,0013,1004.7,+24.6,059,0107,1724859757,37.328 00,0010,0013,1004.7,+24.7,060,0127,1724860057,37.344 00,0011,0015,1004.4,+24.3,061,0120,1724860357,37.318 00,0010,0013,1004.6,+24.2,062,0101,1724860657,37.308 00,0013,0017,1004.4,+24.3,062,0102,1724860957,37.297 00,0010,0013,1004.3,+24.0,063,0103,1724861257,37.288 00,0011,0015,1004.6,+24.3,061,0113,1724861557,37.282 00,0012,0016,1004.5,+24.4,062,0119,1724861857,37.277 00,0010,0013,1004.3,+24.0,064,0118,1724862157,37.283 00,0011,0015,1004.2,+24.0,064,0105,1724862457,37.419 00,0012,0016,1004.3,+23.8,063,0116,1724862757,37.411 00,0011,0015,1004.5,+23.9,063,0120,1724863057,37.401 00,0011,0015,1004.5,+23.7,064,0111,1724863357,37.396 00,0010,0013,1004.4,+23.9,064,0118,1724863657,37.392 00,0010,0013,1004.7,+23.6,064,0118,1724863957,37.379 00,0010,0013,1004.4,+23.6,064,0118,1724864257,37.395 00,0010,0013,1004.5,+23.4,066,0097,1724864857,37.376 00,0011,0015,1004.7,+23.5,065,0131,1724865157,37.35 00,0010,0013,1004.1,+23.3,066,0107,1724865457,37.342 00,0010,0013,1004.2,+23.2,066,0121,1724865757,37.349 00,0009,0012,1004.7,+23.1,067,0107,1724866057,37.485 00,0010,0013,1004.4,+23.2,068,0109,1724866357,37.478 00,0009,0012,1004.5,+23.1,068,0114,1724866657,37.468 00,0011,0015,1004.1,+22.9,069,0110,1724867257,37.473 00,0010,0013,1004.6,+22.8,069,0119,1724867557,37.445 00,0011,0015,1004.3,+22.9,069,0115,1724867857,37.438 00,0011,0015,1004.3,+22.6,068,0099,1724868157,37.43 00,0011,0015,1004.3,+22.3,068,0106,1724868457,37.512 00,0010,0013,1004.4,+22.6,067,0106,1724869057,37.41 00,0014,0018,1004.6,+22.5,069,0103,1724869357,37.417 00,0013,0017,1004.5,+22.4,069,0118,1724869657,37.569 00,0014,0018,1004.7,+22.5,068,0127,1724869957,37.544 00,0012,0016,1004.8,+22.5,069,0111,1724870257,37.532 00,0012,0016,1004.6,+22.4,068,0115,1724870557,37.527 00,0012,0016,1004.6,+22.2,068,0093,1724870857,37.52 00,0011,0015,1004.6,+22.4,066,0111,1724871157,37.511 00,0012,0016,1004.8,+22.2,069,0131,1724871457,37.505 00,0011,0015,1004.7,+22.3,066,0115,1724871757,37.497 00,0012,0016,1004.7,+21.9,069,0120,1724872057,37.488 00,0008,0011,1004.6,+22.0,069,0099,1724872957,37.499 00,0013,0017,1004.6,+22.0,067,0108,1724873257,37.611 00,0012,0016,1004.4,+21.8,068,0124,1724873557,37.605 00,0012,0016,1004.7,+21.4,069,0115,1724873857,37.599 00,0012,0016,1004.7,+21.6,068,0126,1724874457,37.582 00,0011,0015,1004.2,+21.5,070,0123,1724874757,37.595 00,0010,0013,1004.3,+21.5,069,0100,1724875057,37.565 00,0013,0017,1004.4,+21.3,070,0112,1724875357,37.561 00,0011,0015,1004.3,+21.2,070,0096,1724875657,37.552 00,0012,0016,1004.4,+21.3,069,0094,1724875957,37.541 00,0012,0016,1004.3,+21.2,069,0110,1724876257,37.535 00,0011,0015,1004.5,+21.2,069,0109,1724876557,37.546 00,0013,0017,1004.3,+20.8,071,0116,1724877157,37.686 00,0012,0016,1004.3,+21.1,068,0085,1724877457,37.667 00,0011,0015,1004.0,+21.3,066,0118,1724877757,37.649 00,0013,0017,1004.2,+21.2,067,0108,1724878057,37.644 00,0012,0016,1004.4,+21.2,067,0104,1724878657,37.63 00,0009,0012,1004.0,+21.3,066,0125,1724878957,37.641 00,0011,0015,1004.2,+21.2,066,0110,1724879257,37.634 00,0011,0015,1004.1,+20.7,068,0106,1724879557,37.604 00,0011,0015,1004.0,+20.8,069,0128,1724879857,37.596 00,0011,0015,1003.9,+21.0,067,0126,1724880157,37.605 00,0010,0013,1003.9,+20.7,069,0133,1724880457,37.756 00,0010,0013,1004.0,+21.2,066,0108,1724881057,37.743 00,0011,0015,1003.9,+21.0,067,0123,1724881357,37.734 00,0009,0012,1004.0,+21.0,066,0104,1724881657,37.723 00,0010,0013,1004.1,+21.4,065,0118,1724881957,37.697 00,0010,0013,1003.9,+21.4,065,0110,1724882257,37.689 00,0012,0016,1003.8,+21.2,067,0118,1724882557,37.681 00,0011,0015,1003.9,+21.5,065,0116,1724882857,37.681 00,0012,0016,1003.8,+21.6,065,0116,1724883157,37.667 00,0011,0015,1003.8,+21.5,066,0112,1724883457,37.66 00,0012,0016,1003.6,+21.5,066,0099,1724883757,37.665 00,0011,0015,1003.8,+21.6,065,0105,1724884057,37.816 00,0011,0015,1003.6,+21.5,065,0099,1724884357,37.788 00,0011,0015,1003.6,+21.5,065,0103,1724884657,37.782 00,0012,0016,1003.5,+21.9,063,0112,1724884957,37.795 00,0013,0017,1003.8,+22.0,063,0111,1724885257,37.788 00,0011,0015,1003.7,+22.1,063,0110,1724885557,37.761 00,0013,0017,1003.8,+22.0,063,0126,1724885857,37.753 00,0010,0013,1003.5,+22.2,062,0122,1724886157,37.747 00,0008,0011,1003.7,+22.1,063,0139,1724886457,37.739 00,0009,0012,1003.4,+22.1,062,0112,1724886757,37.728 00,0011,0015,1003.5,+22.1,062,0091,1724887057,37.723 00,0011,0015,1003.4,+22.2,062,0095,1724887357,37.728 00,0011,0015,1003.5,+21.8,063,0111,1724887657,37.864 00,0012,0016,1003.5,+21.9,063,0107,1724887957,37.857 00,0011,0015,1003.5,+21.9,063,0135,1724888257,37.846 00,0012,0016,1003.3,+21.8,063,0101,1724888557,37.841 00,0010,0013,1003.5,+21.8,063,0100,1724888857,37.831 00,0011,0015,1003.4,+21.8,063,0101,1724889157,37.82 00,0010,0013,1003.3,+21.4,064,0117,1724889457,37.817 00,0012,0016,1003.6,+21.5,064,0123,1724889757,37.811 00,0012,0016,1003.5,+21.6,063,0115,1724890057,37.802 00,0012,0016,1003.5,+21.5,063,0100,1724890357,37.795 00,0012,0016,1003.5,+21.0,065,0119,1724890657,37.786 00,0012,0016,1003.6,+21.2,063,0091,1724890957,37.793 00,0010,0013,1003.7,+21.0,065,0104,1724891257,37.949 00,0011,0015,1003.6,+21.0,066,0104,1724892157,37.904 00,0010,0013,1003.4,+20.7,068,0087,1724892457,37.918 00,0011,0015,1003.3,+21.0,066,0116,1724892757,37.886 00,0011,0015,1003.4,+21.1,065,0103,1724893057,37.88 00,0013,0017,1003.5,+21.1,063,0111,1724893657,37.865 00,0010,0013,1003.6,+21.2,063,0111,1724893957,37.86 00,0012,0016,1003.8,+21.6,060,0102,1724894257,37.852 00,0008,0011,1003.5,+22.1,058,0103,1724894557,37.859 00,0008,0011,1003.6,+22.8,055,0104,1724895157,37.989 00,0009,0012,1003.6,+22.8,055,0114,1724895457,37.975 00,0009,0012,1003.4,+22.8,055,0113,1724895757,37.969 00,0009,0012,1003.5,+22.9,055,0103,1724896057,37.959 00,0008,0011,1003.4,+23.0,055,0101,1724896357,37.975 00,0009,0012,1003.6,+22.9,055,0119,1724896657,37.943 00,0008,0011,1003.7,+22.9,055,0107,1724896957,37.939 00,0009,0012,1003.5,+23.1,056,0106,1724897857,37.916 00,0008,0011,1003.6,+23.0,056,0115,1724898157,37.921 00,0008,0011,1003.9,+23.1,056,0111,1724898458,38.055 00,0009,0012,1003.8,+23.1,056,0105,1724898758,38.046 00,0007,0010,1003.9,+23.0,057,0103,1724899358,38.054 00,0008,0011,1003.9,+23.0,058,0117,1724899658,38.026 00,0007,0010,1003.7,+22.9,058,0104,1724899958,38.039 00,0008,0011,1003.8,+23.0,058,0120,1724900258,38.01 00,0008,0011,1004.1,+22.9,058,0109,1724900558,38.002 00,0008,0011,1003.9,+22.8,058,0106,1724900858,38.017 00,0007,0010,1004.0,+22.3,063,0108,1724901157,37.989 00,0007,0010,1004.1,+21.8,067,0120,1724901457,37.982 00,0006,0008,1004.0,+21.8,065,0110,1724901757,37.987 00,0008,0011,1004.1,+21.4,068,0111,1724902058,38.124 00,0008,0011,1003.9,+21.3,069,0113,1724902358,38.115 00,0007,0010,1003.9,+21.1,070,0119,1724902658,38.109 00,0008,0011,1004.0,+20.9,070,0114,1724903258,38.091 00,0008,0011,1004.1,+21.2,069,0085,1724903558,38.103 00,0007,0010,1004.2,+20.8,074,0127,1724903858,38.078 00,0010,0013,1004.1,+20.8,075,0104,1724904158,38.092 00,0008,0011,1004.0,+20.9,071,0139,1724904458,38.06 00,0008,0011,1004.0,+21.1,070,0115,1724904758,38.053 00,0008,0011,1004.0,+21.2,070,0106,1724905058,38.066 00,0008,0011,1004.1,+21.4,068,0118,1724905358,38.054 00,0007,0010,1004.0,+21.3,069,0098,1724905658,38.207 00,0008,0011,1004.0,+21.6,068,0113,1724905958,38.175 00,0008,0011,1004.2,+21.5,069,0104,1724906258,38.193 00,0010,0013,1004.1,+21.4,069,0109,1724906558,38.162 00,0008,0011,1004.1,+21.7,068,0121,1724907158,38.168 00,0006,0008,1003.9,+22.0,066,0119,1724907458,38.14 00,0008,0011,1003.9,+22.3,066,0104,1724907758,38.131 00,0007,0010,1003.9,+22.4,067,0113,1724908058,38.124 00,0008,0011,1003.9,+22.6,066,0124,1724908358,38.133 00,0007,0010,1003.9,+22.5,067,0106,1724908658,38.111 00,0008,0011,1004.3,+22.6,067,0113,1724908958,38.117 00,0006,0008,1004.2,+22.8,066,0108,1724909558,38.241 00,0008,0011,1004.0,+22.8,066,0116,1724909858,38.232 00,0008,0011,1004.0,+22.9,064,0112,1724910158,38.237 00,0008,0011,1004.2,+23.1,066,0096,1724910458,38.216 00,0009,0012,1004.2,+23.2,063,0102,1724910758,38.212 00,0007,0010,1003.9,+23.6,061,0098,1724911058,38.202 00,0009,0012,1003.9,+23.5,061,0103,1724911658,38.206 00,0008,0011,1003.9,+23.5,061,0098,1724911958,38.175 00,0007,0010,1004.0,+23.5,061,0114,1724912258,38.172 00,0007,0010,1004.0,+23.9,060,0121,1724912558,38.177 00,0007,0010,1004.0,+24.8,057,0130,1724913158,38.302 00,0008,0011,1004.0,+24.6,057,0090,1724913458,38.297 00,0006,0008,1004.2,+25.4,055,0104,1724913758,38.289 00,0007,0010,1004.2,+25.7,055,0114,1724914058,38.282 00,0008,0011,1004.2,+25.0,057,0104,1724914358,38.27 00,0009,0012,1004.1,+25.7,056,0107,1724914658,38.265 00,0008,0011,1004.1,+26.4,055,0122,1724914958,38.261 00,0004,0006,1004.1,+26.2,055,0111,1724915258,38.251 00,0006,0008,1003.9,+26.5,054,0117,1724915558,38.243 00,0006,0008,1004.0,+26.5,054,0107,1724915858,38.254 00,0006,0008,1003.8,+27.0,052,0098,1724916158,38.264 00,0007,0010,1004.0,+27.0,052,0102,1724916458,38.413 00,0007,0010,1004.2,+27.4,051,0117,1724916758,38.37 00,0007,0010,1004.2,+26.6,052,0107,1724917058,38.363 00,0008,0011,1004.3,+26.2,053,0113,1724917358,38.354 00,0007,0010,1004.3,+25.9,054,0120,1724917658,38.347 00,0008,0011,1004.1,+25.9,055,0127,1724917958,38.34 00,0006,0008,1004.1,+25.8,054,0108,1724918258,38.334 00,0007,0010,1004.1,+25.7,054,0118,1724918558,38.324 00,0009,0012,1004.2,+25.7,055,0101,1724918858,38.315 00,0007,0010,1003.9,+25.8,055,0122,1724919158,38.307 00,0007,0010,1004.2,+25.9,055,0096,1724919458,38.301 00,0006,0008,1004.0,+26.6,053,0102,1724919758,38.311 00,0008,0011,1004.0,+26.3,053,0112,1724920058,38.444 00,0007,0010,1004.1,+26.4,054,0110,1724920358,38.439 00,0008,0011,1003.9,+26.9,052,0112,1724920658,38.446 00,0006,0008,1004.0,+27.0,051,0098,1724920958,38.422 00,0008,0011,1004.2,+26.6,053,0106,1724921258,38.409 00,0007,0010,1003.9,+26.5,052,0120,1724921558,38.405 00,0008,0011,1003.8,+26.8,052,0123,1724921858,38.402 00,0006,0008,1004.0,+26.4,052,0091,1724922158,38.388 00,0008,0011,1004.3,+25.6,056,0114,1724922458,38.385 00,0008,0011,1004.3,+23.2,071,0113,1724922758,38.373 00,0012,0016,1004.4,+23.1,073,0119,1724923058,38.366 00,0008,0011,1004.4,+23.0,075,0129,1724923358,38.396 00,0010,0013,1004.3,+23.4,078,0121,1724923658,38.511 00,0010,0013,1004.0,+24.0,074,0106,1724923958,38.5 00,0008,0011,1003.8,+24.4,070,0096,1724924258,38.493 00,0008,0011,1003.9,+24.3,069,0109,1724924558,38.484 00,0009,0012,1004.1,+23.7,069,0122,1724924858,38.477 00,0008,0011,1004.4,+22.8,073,0119,1724925158,38.471 00,0009,0012,1004.4,+22.6,075,0117,1724925458,38.481 00,0009,0012,1003.9,+22.7,077,0122,1724925758,38.454 00,0040,0054,1003.8,+23.2,077,0104,1724926058,38.443 00,0008,0011,1003.7,+24.2,074,0123,1724926658,38.432 00,0007,0010,1003.8,+24.1,073,0131,1724926958,38.438 00,0007,0010,1004.0,+24.0,075,0124,1724927258,38.573 00,0007,0010,1004.0,+23.9,072,0118,1724927558,38.569 00,0008,0011,1003.7,+24.9,069,0100,1724928158,38.554 00,0008,0011,1003.7,+24.8,066,0122,1724928458,38.54 00,0007,0010,1004.1,+25.0,064,0109,1724928758,38.533 00,0008,0011,1003.7,+24.5,063,0121,1724929058,38.544 00,0006,0008,1003.7,+24.4,061,0099,1724929958,38.504 00,0007,0010,1003.6,+24.5,062,0114,1724930258,38.517 00,0007,0010,1003.6,+24.8,062,0100,1724930558,38.504 00,0007,0010,1003.1,+25.1,061,0113,1724930858,38.673 00,0006,0008,1003.6,+25.3,062,0101,1724931158,38.631 00,0006,0008,1003.3,+24.8,060,0101,1724931458,38.624 00,0005,0007,1003.4,+24.7,061,0107,1724931758,38.615 00,0007,0010,1003.6,+24.8,062,0100,1724932058,38.611 00,0008,0011,1003.3,+24.8,063,0116,1724932358,38.598 00,0006,0008,1003.4,+25.1,063,0120,1724932658,38.589 00,0007,0010,1003.5,+25.2,062,0106,1724932958,38.584 00,0009,0012,1003.3,+25.4,062,0097,1724933258,38.588 00,0008,0011,1003.4,+25.6,060,0101,1724933558,38.591 00,0008,0011,1003.9,+25.3,061,0113,1724933858,38.566 00,0007,0010,1003.7,+23.1,071,0113,1724934458,38.705 00,0007,0010,1003.2,+22.9,072,0116,1724934758,38.702 00,0008,0011,1003.3,+22.9,074,0116,1724935058,38.69 00,0009,0012,1003.5,+23.4,076,0098,1724935358,38.693 00,0008,0011,1003.4,+23.3,078,0112,1724935658,38.677 00,0006,0008,1003.5,+23.0,076,0096,1724935958,38.665 00,0009,0012,1003.4,+23.0,074,0113,1724936258,38.659 00,0007,0010,1003.6,+22.7,074,0116,1724936558,38.661 00,0007,0010,1004.0,+22.6,074,0113,1724936858,38.642 00,0004,0006,1003.9,+22.4,075,0100,1724937158,38.635 00,0009,0012,1003.9,+22.5,076,0126,1724938058,38.771 00,0008,0011,1003.5,+22.2,078,0114,1724938358,38.763 00,0007,0010,1003.6,+22.2,078,0124,1724938658,38.78 00,0007,0010,1003.6,+22.1,077,0114,1724938958,38.749 00,0007,0010,1003.8,+22.1,077,0112,1724939258,38.739 00,0008,0011,1003.6,+22.3,077,0122,1724939558,38.729 00,0008,0011,1003.7,+22.5,078,0126,1724939858,38.723 00,0007,0010,1003.8,+22.4,079,0110,1724940158,38.716 00,0007,0010,1003.6,+22.7,078,0116,1724940458,38.71 00,0006,0008,1003.5,+22.6,079,0106,1724940758,38.7 00,0008,0011,1003.7,+22.4,079,0105,1724941058,38.692 00,0008,0011,1003.6,+22.4,079,0110,1724941358,38.703 00,0007,0010,1003.5,+22.5,079,0131,1724941958,38.828 00,0007,0010,1003.4,+22.4,080,0089,1724942258,38.823 00,0009,0012,1003.4,+22.4,080,0108,1724942558,38.812 00,0007,0010,1003.4,+22.3,081,0114,1724942858,38.828 00,0007,0010,1003.3,+22.5,078,0108,1724943158,38.817 00,0008,0011,1003.1,+22.4,081,0121,1724943458,38.79 00,0007,0010,1003.3,+22.5,081,0112,1724943758,38.784 00,0007,0010,1003.1,+22.4,081,0114,1724944058,38.774 00,0007,0010,1003.1,+22.5,081,0113,1724944358,38.766 00,0009,0012,1003.0,+22.4,081,0100,1724944658,38.765 00,0008,0011,1003.1,+22.1,081,0105,1724944958,38.764 00,0010,0013,1003.0,+22.4,082,0117,1724945258,38.898 00,0012,0016,1003.1,+22.4,081,0097,1724945558,38.892 00,0008,0011,1003.1,+22.3,081,0115,1724945858,38.882 00,0009,0012,1003.2,+22.4,080,0131,1724946158,38.89 00,0009,0012,1003.2,+22.4,082,0112,1724946458,38.869 00,0009,0012,1003.2,+22.5,082,0103,1724946758,38.881 00,0008,0011,1003.0,+22.4,079,0102,1724947358,38.868 00,0006,0008,1003.3,+22.5,073,0093,1724947658,38.841 00,0009,0012,1003.2,+22.5,076,0094,1724947958,38.854 00,0009,0012,1003.2,+22.4,077,0113,1724948258,38.822 00,0007,0010,1003.2,+22.1,074,0111,1724948558,38.832 00,0006,0008,1003.5,+21.9,076,0101,1724948858,38.964 00,0006,0008,1003.1,+21.8,075,0113,1724949158,38.958 00,0006,0008,1003.6,+21.7,077,0108,1724949458,38.953 00,0005,0007,1003.4,+21.7,077,0097,1724949758,38.942 00,0007,0010,1003.4,+21.5,078,0106,1724950058,38.936 00,0006,0008,1003.8,+21.3,079,0120,1724950358,38.927 00,0006,0008,1003.5,+21.4,078,0115,1724950658,38.919 00,0007,0010,1003.8,+21.2,080,0095,1724950958,38.911 00,0006,0008,1003.9,+21.3,079,0109,1724951258,38.906 00,0008,0011,1004.3,+21.2,080,0097,1724951558,38.894 00,0006,0008,1004.2,+21.0,080,0105,1724951858,38.907 00,0007,0010,1004.0,+21.0,081,0091,1724952158,38.916 00,0007,0010,1004.1,+20.9,082,0098,1724952459,39.03 00,0007,0010,1004.2,+21.1,081,0113,1724952759,39.038 00,0008,0011,1004.4,+20.9,082,0096,1724953059,39.013 00,0010,0013,1004.4,+21.0,081,0098,1724953359,39.009 00,0008,0011,1004.5,+21.2,080,0108,1724953659,39.009 00,0008,0011,1004.3,+21.2,081,0109,1724953958,38.987 00,0008,0011,1004.5,+21.3,080,0111,1724954258,38.98 00,0006,0008,1004.5,+21.3,080,0117,1724955158,38.977 00,0008,0011,1004.7,+21.2,081,0109,1724955458,38.954 00,0006,0008,1004.8,+21.2,080,0098,1724955758,38.961 00,0008,0011,1004.9,+21.2,080,0106,1724956059,39.094 00,0007,0010,1005.0,+21.4,079,0107,1724956659,39.078 00,0009,0012,1004.9,+21.4,079,0104,1724956959,39.07 00,0007,0010,1004.9,+21.4,079,0108,1724957259,39.061 00,0007,0010,1004.8,+21.4,079,0106,1724957559,39.051 00,0006,0008,1004.8,+21.3,079,0100,1724957859,39.044 00,0008,0011,1004.8,+21.1,081,0126,1724958159,39.034 00,0007,0010,1004.7,+21.0,081,0102,1724958459,39.047 00,0007,0010,1005.0,+21.0,081,0115,1724958759,39.018 00,0006,0008,1004.8,+21.1,081,0112,1724959059,39.033 00,0007,0010,1004.9,+21.1,080,0098,1724959359,39.022 00,0008,0011,1004.9,+21.0,080,0110,1724959659,39.154 00,0007,0010,1004.9,+21.0,079,0120,1724959959,39.166 00,0007,0010,1004.9,+21.0,079,0108,1724960259,39.137 00,0008,0011,1005.1,+20.9,079,0100,1724960559,39.13 00,0006,0008,1005.0,+21.0,079,0117,1724960859,39.123 00,0007,0010,1005.2,+20.9,080,0103,1724961159,39.136 00,0006,0008,1005.1,+20.8,080,0104,1724961459,39.106 00,0006,0008,1005.1,+20.7,080,0112,1724961759,39.106 00,0007,0010,1005.2,+20.6,080,0125,1724962059,39.09 00,0005,0007,1005.5,+20.6,080,0143,1724962659,39.1 00,0006,0008,1005.2,+20.4,081,0126,1724962959,39.087 00,0010,0013,1005.4,+20.4,080,0103,1724963259,39.223 00,0007,0010,1005.2,+20.4,081,0105,1724963559,39.208 00,0008,0011,1005.4,+20.3,081,0125,1724963859,39.223 00,0007,0010,1005.3,+20.2,081,0115,1724964759,39.181 00,0007,0010,1005.2,+20.2,081,0098,1724965059,39.174 00,0007,0010,1005.1,+20.1,081,0105,1724965359,39.165 00,0006,0008,1005.3,+20.2,081,0095,1724965659,39.157 00,0009,0012,1005.0,+20.0,082,0094,1724965959,39.147 00,0007,0010,1005.2,+19.9,082,0106,1724966259,39.144 00,0008,0011,1004.8,+19.9,083,0119,1724966559,39.153 00,0008,0011,1005.3,+19.8,083,0105,1724966859,39.284 00,0007,0010,1005.0,+19.8,083,0118,1724967159,39.276 00,0007,0010,1005.3,+19.7,083,0103,1724967459,39.273 00,0007,0010,1005.3,+19.5,083,0111,1724968059,39.266 00,0007,0010,1005.5,+19.7,083,0104,1724968359,39.244 00,0007,0010,1005.4,+19.5,083,0098,1724968659,39.239 00,0008,0011,1005.4,+19.5,082,0116,1724968959,39.23 00,0008,0011,1005.4,+19.2,083,0111,1724969259,39.221 00,0007,0010,1005.5,+19.1,084,0084,1724969559,39.216 00,0008,0011,1005.5,+19.2,084,0114,1724970159,39.214 00,0008,0011,1005.6,+19.3,084,0116,1724970759,39.343 00,0008,0011,1005.1,+19.4,083,0103,1724971059,39.359 00,0009,0012,1005.4,+19.2,084,0108,1724971359,39.346 00,0009,0012,1005.4,+19.0,083,0099,1724971959,39.332 00,0010,0013,1005.1,+19.0,083,0102,1724972259,39.309 00,0010,0013,1005.2,+19.1,082,0103,1724972559,39.296 00,0009,0012,1005.0,+19.1,083,0121,1724972859,39.312 00,0011,0015,1005.2,+18.7,083,0127,1724973159,39.282 00,0011,0015,1005.4,+18.8,084,0113,1724973459,39.272 00,0010,0013,1005.3,+18.6,084,0099,1724974059,39.416 00,0010,0013,1005.1,+18.7,084,0105,1724974359,39.408 00,0010,0013,1005.1,+18.7,084,0088,1724974659,39.404 00,0009,0012,1005.0,+18.5,083,0108,1724974959,39.393 00,0009,0012,1005.3,+18.4,083,0140,1724975559,39.378 00,0010,0013,1005.0,+18.5,083,0096,1724975859,39.373 00,0011,0015,1005.3,+18.4,083,0106,1724976159,39.359 00,0012,0016,1005.0,+18.5,083,0124,1724976459,39.355 00,0012,0016,1005.0,+18.4,084,0112,1724976759,39.348 00,0011,0015,1005.3,+18.4,083,0090,1724977059,39.341 00,0011,0015,1005.4,+18.2,084,0109,1724977359,39.369 00,0010,0013,1005.5,+18.1,085,0100,1724977659,39.501 00,0011,0015,1005.1,+18.4,084,0117,1724977959,39.494 00,0011,0015,1004.9,+18.3,084,0110,1724978259,39.488 00,0012,0016,1005.2,+18.0,084,0118,1724978559,39.46 00,0013,0017,1005.4,+18.2,085,0097,1724979159,39.443 00,0015,0021,1005.6,+18.2,084,0106,1724979459,39.433 00,0013,0017,1005.3,+18.1,084,0136,1724979759,39.43 00,0014,0018,1005.3,+18.2,084,0126,1724980059,39.442 00,0012,0016,1005.4,+18.1,084,0102,1724980359,39.417 00,0014,0018,1005.3,+18.0,084,0111,1724980659,39.426 00,0013,0017,1005.0,+18.3,083,0117,1724980959,39.413 00,0014,0018,1005.5,+18.1,083,0121,1724981559,39.539 00,0013,0017,1005.3,+18.0,084,0121,1724981859,39.531 00,0013,0017,1005.3,+17.9,084,0100,1724982159,39.521 00,0014,0018,1005.4,+17.7,085,0120,1724982459,39.516 00,0016,0022,1005.2,+18.1,084,0118,1724982759,39.508 00,0011,0015,1005.2,+18.1,083,0110,1724983659,39.485 00,0015,0021,1005.4,+18.0,083,0124,1724983959,39.479 00,0015,0021,1005.6,+17.8,084,0137,1724984259,39.473 00,0013,0017,1005.4,+18.0,084,0120,1724984559,39.478 00,0013,0017,1005.6,+17.8,085,0106,1724984859,39.633 00,0014,0018,1005.7,+17.9,085,0120,1724985159,39.624 00,0015,0021,1005.8,+18.0,085,0109,1724985459,39.595 00,0014,0018,1005.5,+18.2,084,0120,1724985759,39.588 00,0014,0018,1005.5,+18.2,085,0100,1724986059,39.577 00,0015,0021,1005.7,+18.1,085,0110,1724986359,39.572 00,0013,0017,1005.6,+18.3,085,0137,1724986659,39.561 00,0014,0018,1006.2,+18.5,085,0086,1724987559,39.563 00,0014,0018,1006.0,+18.7,084,0103,1724987859,39.536 00,0015,0021,1006.0,+18.5,084,0113,1724988159,39.551 00,0012,0016,1005.9,+18.5,085,0125,1724988459,39.673 00,0015,0021,1006.3,+18.5,085,0124,1724988759,39.668 00,0016,0022,1005.9,+18.5,084,0109,1724989359,39.652 00,0016,0022,1005.9,+18.4,085,0105,1724989659,39.645 00,0014,0018,1006.0,+18.5,084,0125,1724989959,39.638 00,0013,0017,1005.8,+18.5,084,0123,1724990259,39.658 00,0014,0018,1005.9,+18.6,084,0123,1724990559,39.621 00,0014,0018,1006.0,+18.4,085,0096,1724990859,39.634 00,0014,0018,1006.2,+18.6,085,0130,1724991159,39.628 00,0015,0021,1006.3,+18.6,084,0122,1724991459,39.623 00,0014,0018,1006.4,+18.6,085,0100,1724991759,39.609 00,0011,0015,1006.0,+18.7,084,0122,1724992059,39.741 00,0016,0022,1006.0,+18.8,084,0116,1724992359,39.734 00,0013,0017,1006.2,+18.9,083,0118,1724992659,39.748 00,0012,0016,1006.4,+19.0,083,0128,1724992959,39.718 00,0013,0017,1006.2,+19.1,084,0121,1724993259,39.707 00,0013,0017,1006.3,+19.2,083,0132,1724993559,39.706 00,0015,0021,1006.4,+19.2,083,0110,1724993859,39.697 00,0015,0021,1006.7,+19.4,084,0103,1724994159,39.688 00,0013,0017,1006.8,+19.4,084,0099,1724994459,39.699 00,0014,0018,1006.4,+19.5,083,0125,1724994759,39.695 00,0013,0017,1006.4,+19.7,083,0126,1724995059,39.665 00,0014,0018,1006.7,+19.9,083,0109,1724995359,39.676 00,0013,0017,1006.4,+20.0,081,0117,1724995659,39.83 00,0016,0022,1006.8,+20.2,081,0098,1724995959,39.823 00,0013,0017,1006.6,+20.4,080,0101,1724996259,39.796 00,0015,0021,1006.6,+20.6,078,0120,1724996559,39.787 00,0013,0017,1006.7,+20.8,078,0110,1724996859,39.774 00,0012,0016,1006.7,+20.8,077,0110,1724997159,39.788 00,0011,0015,1006.4,+21.0,076,0107,1724997459,39.762 00,0011,0015,1006.6,+21.2,076,0092,1724997759,39.776 00,0013,0017,1006.5,+21.4,075,0119,1724998059,39.744 00,0014,0018,1006.7,+21.4,074,0117,1724998359,39.739 00,0012,0016,1006.7,+22.0,070,0111,1724998959,39.739 00,0011,0015,1006.7,+22.1,069,0095,1724999559,39.864 00,0010,0013,1007.0,+22.1,070,0130,1724999859,39.855 00,0013,0017,1006.8,+22.2,069,0120,1725000159,39.848 00,0011,0015,1007.0,+22.3,070,0111,1725000459,39.843 00,0010,0013,1006.6,+22.5,069,0104,1725000759,39.856 00,0012,0016,1006.4,+22.7,068,0109,1725001059,39.829 00,0009,0012,1006.7,+23.0,065,0109,1725001359,39.82 00,0010,0013,1006.5,+23.8,065,0118,1725001659,39.81 00,0010,0013,1006.6,+24.3,062,0114,1725001959,39.804 00,0010,0013,1006.4,+25.3,060,0121,1725002259,39.818 00,0008,0011,1006.3,+24.9,056,0125,1725002859,39.938 00,0006,0008,1006.8,+24.8,056,0121,1725003159,39.95 00,0007,0010,1006.6,+24.7,056,0118,1725003459,39.953 00,0008,0011,1006.5,+24.4,058,0104,1725003759,39.939 00,0007,0010,1006.3,+24.3,055,0100,1725004359,39.9 00,0008,0011,1006.4,+24.3,057,0115,1725004659,39.892 00,0007,0010,1006.4,+24.3,056,0109,1725004959,39.909 00,0008,0011,1006.4,+24.5,056,0127,1725005259,39.877 00,0008,0011,1006.4,+24.7,056,0100,1725005559,39.871 00,0008,0011,1006.3,+24.7,056,0114,1725005859,39.859 00,0009,0012,1006.4,+24.4,058,0110,1725006159,39.891 00,0010,0013,1006.5,+24.7,058,0101,1725006460,40.003 00,0009,0012,1006.1,+24.6,055,0096,1725006759,39.995 00,0010,0013,1006.6,+24.8,056,0110,1725007059,39.987 00,0012,0016,1006.6,+25.5,056,0115,1725007359,39.977 00,0010,0013,1006.4,+25.6,055,0118,1725007659,39.973 00,0009,0012,1006.4,+25.9,054,0100,1725007959,39.965 00,0009,0012,1006.2,+26.2,051,0107,1725008559,39.964 00,0008,0011,1006.1,+26.3,052,0106,1725008859,39.944 00,0010,0013,1006.0,+26.1,050,0098,1725009159,39.936 00,0009,0012,1005.9,+26.7,050,0104,1725009459,39.951 00,0010,0013,1005.8,+26.9,050,0122,1725009759,39.938 00,0011,0015,1005.7,+27.2,050,0100,1725010060,40.068 00,0008,0011,1006.2,+27.2,049,0118,1725010360,40.058 00,0010,0013,1006.0,+27.0,047,0115,1725010660,40.055 00,0012,0016,1006.2,+27.1,047,0115,1725010960,40.067 00,0008,0011,1006.3,+26.9,049,0113,1725011260,40.059 00,0009,0012,1006.1,+26.8,048,0108,1725011560,40.033 00,0007,0010,1006.3,+26.6,048,0098,1725011860,40.026 00,0012,0016,1006.0,+26.7,048,0122,1725012160,40.017 00,0010,0013,1005.9,+27.1,047,0102,1725012460,40.012 00,0008,0011,1005.8,+27.2,046,0103,1725012760,40.003 00,0009,0012,1006.2,+26.9,046,0113,1725013060,40.017 00,0011,0015,1006.1,+26.6,046,0129,1725013360,40.002 00,0014,0018,1006.3,+26.0,047,0112,1725013660,40.133 00,0028,0038,1006.0,+26.1,048,0139,1725013960,40.124 00,0016,0022,1006.2,+26.2,048,0114,1725014260,40.117 00,0011,0015,1006.0,+26.3,049,0093,1725014560,40.111 00,0014,0018,1006.0,+26.2,049,0107,1725014860,40.108 00,0015,0021,1006.3,+26.0,049,0117,1725015160,40.096 00,0009,0012,1006.2,+26.3,049,0100,1725015460,40.092 00,0019,0026,1006.2,+26.2,049,0114,1725015760,40.108 00,0012,0016,1006.4,+26.1,049,0101,1725016060,40.073 00,0011,0015,1006.1,+25.9,051,0102,1725016660,40.065 00,0009,0012,1006.4,+25.8,051,0110,1725016960,40.094 00,0012,0016,1006.1,+25.9,052,0113,1725017260,40.202 00,0010,0013,1006.2,+26.0,051,0123,1725017560,40.191 00,0010,0013,1006.3,+26.1,051,0134,1725017860,40.184 00,0013,0017,1006.0,+26.2,050,0106,1725018160,40.179 00,0010,0013,1006.0,+26.5,050,0112,1725018460,40.193 00,0009,0012,1006.0,+27.1,049,0115,1725018760,40.184 00,0008,0011,1005.9,+27.5,046,0102,1725019060,40.184 00,0009,0012,1005.9,+27.6,045,0119,1725019360,40.154 00,0008,0011,1005.8,+27.8,043,0127,1725019660,40.141 00,0007,0010,1006.0,+27.9,044,0114,1725019960,40.153 00,0008,0011,1006.4,+27.6,043,0097,1725020260,40.126 00,0007,0010,1006.1,+27.3,044,0095,1725020560,40.136 00,0009,0012,1005.9,+27.2,043,0121,1725020860,40.286 00,0008,0011,1005.8,+26.9,045,0121,1725021160,40.259 00,0007,0010,1006.3,+26.8,044,0109,1725021460,40.249 00,0005,0007,1006.2,+26.7,045,0117,1725021760,40.246 00,0007,0010,1006.2,+27.1,045,0123,1725022060,40.236 00,0007,0010,1005.5,+27.1,044,0108,1725022360,40.251 00,0007,0010,1005.8,+27.1,045,0126,1725022660,40.223 00,0007,0010,1005.7,+26.4,046,0099,1725023260,40.228 00,0009,0012,1006.0,+26.3,047,0125,1725023560,40.199 00,0007,0010,1005.5,+26.1,048,0115,1725023860,40.193 00,0008,0011,1006.0,+25.9,048,0107,1725024160,40.21 00,0008,0011,1005.7,+25.8,049,0107,1725024460,40.412 00,0005,0007,1005.8,+25.8,049,0101,1725024760,40.33 00,0008,0011,1005.7,+26.0,049,0116,1725025060,40.341 00,0009,0012,1005.8,+25.8,049,0109,1725025660,40.304 00,0009,0012,1005.6,+25.8,049,0107,1725026260,40.289 00,0006,0008,1005.7,+25.8,049,0114,1725026560,40.279 00,0008,0011,1005.7,+25.7,051,0106,1725026860,40.276 00,0008,0011,1005.8,+25.9,049,0091,1725027160,40.266 00,0007,0010,1005.6,+26.0,049,0112,1725027460,40.259 00,0007,0010,1005.5,+26.1,048,0110,1725027760,40.274 00,0009,0012,1005.6,+26.2,049,0120,1725028060,40.425 00,0007,0010,1005.6,+26.0,049,0115,1725028360,40.416 00,0009,0012,1005.6,+26.0,048,0117,1725028660,40.385 00,0007,0010,1005.9,+25.9,049,0120,1725028960,40.38 00,0008,0011,1005.6,+26.0,048,0149,1725029260,40.374 00,0009,0012,1005.9,+26.1,048,0122,1725029560,40.364 00,0008,0011,1005.8,+26.1,049,0116,1725029860,40.386 00,0008,0011,1005.5,+26.2,049,0091,1725030160,40.376 00,0007,0010,1005.7,+26.1,049,0123,1725030460,40.344 00,0010,0013,1006.1,+26.0,048,0098,1725030760,40.332 00,0007,0010,1005.6,+26.2,049,0107,1725031660,40.47 00,0007,0010,1005.5,+26.1,049,0116,1725031960,40.484 00,0008,0011,1005.7,+26.0,049,0107,1725032260,40.453 00,0007,0010,1006.0,+26.0,050,0108,1725033160,40.433 00,0008,0011,1006.0,+26.0,049,0125,1725033460,40.426 00,0010,0013,1006.1,+24.6,057,0094,1725034060,40.411 00,0009,0012,1006.7,+23.6,062,0118,1725034360,40.402 00,0009,0012,1006.7,+23.7,060,0108,1725034660,40.397 00,0006,0008,1006.4,+23.7,059,0114,1725034960,40.424 00,0007,0010,1006.2,+23.8,059,0103,1725035260,40.561 00,0008,0011,1006.1,+23.8,059,0129,1725035560,40.531 00,0008,0011,1006.3,+23.9,059,0124,1725035860,40.521 00,0008,0011,1006.2,+23.8,060,0100,1725036160,40.513 00,0007,0010,1006.1,+23.6,060,0116,1725036460,40.505 00,0007,0010,1006.2,+23.7,061,0106,1725037060,40.49 00,0008,0011,1006.3,+23.6,062,0110,1725037360,40.48 00,0008,0011,1006.0,+23.6,062,0116,1725037660,40.497 00,0007,0010,1006.0,+23.7,060,0121,1725037960,40.466 00,0007,0010,1006.2,+23.5,062,0136,1725038260,40.481 00,0009,0012,1006.3,+23.5,058,0109,1725038560,40.469 00,0008,0011,1006.2,+23.4,062,0119,1725038860,40.605 00,0006,0008,1006.5,+23.3,061,0116,1725039160,40.596 00,0007,0010,1006.4,+23.0,063,0107,1725039460,40.589 00,0009,0012,1006.0,+22.7,065,0121,1725039760,40.575 00,0008,0011,1006.2,+23.1,063,0100,1725040060,40.567 00,0008,0011,1006.4,+22.9,066,0100,1725040660,40.579 00,0009,0012,1006.4,+22.5,070,0122,1725041260,40.539 00,0011,0015,1006.5,+22.5,070,0115,1725041560,40.532 00,0008,0011,1006.5,+22.2,071,0101,1725042160,40.532 00,0008,0011,1006.1,+22.3,070,0105,1725042460,40.664 00,0010,0013,1006.6,+22.1,072,0117,1725042760,40.653 00,0011,0015,1006.3,+22.1,072,0105,1725043060,40.674 00,0008,0011,1006.4,+22.2,071,0097,1725043360,40.668 00,0007,0010,1006.3,+22.3,071,0121,1725043660,40.633 00,0008,0011,1006.6,+21.9,073,0124,1725043960,40.623 00,0008,0011,1006.7,+22.0,073,0114,1725044260,40.616 00,0009,0012,1006.4,+21.9,073,0109,1725044560,40.608 00,0010,0013,1006.6,+21.8,072,0119,1725044860,40.629 00,0008,0011,1006.8,+22.2,071,0090,1725045160,40.596 00,0010,0013,1006.7,+22.0,071,0117,1725045460,40.588 00,0010,0013,1006.6,+22.1,072,0105,1725045760,40.593 00,0009,0012,1006.6,+22.2,071,0117,1725046060,40.725 00,0006,0008,1007.0,+21.7,074,0119,1725046360,40.749 00,0011,0015,1007.0,+21.7,076,0118,1725046660,40.711 00,0009,0012,1006.6,+21.7,076,0104,1725046960,40.705 00,0010,0013,1006.7,+21.8,077,0113,1725047260,40.696 00,0008,0011,1006.6,+21.4,078,0096,1725047560,40.688 00,0009,0012,1006.6,+21.7,076,0100,1725047860,40.68 00,0010,0013,1006.8,+21.4,077,0109,1725048760,40.656 00,0010,0013,1006.7,+21.5,077,0100,1725049060,40.651 00,0009,0012,1006.7,+21.6,075,0104,1725049360,40.659 00,0009,0012,1006.6,+21.7,073,0117,1725049660,40.789 00,0011,0015,1006.6,+21.8,072,0114,1725049960,40.784 00,0010,0013,1006.5,+21.8,072,0121,1725050260,40.779 00,0011,0015,1006.3,+21.6,075,0121,1725050560,40.772 00,0011,0015,1006.3,+21.3,077,0096,1725050860,40.761 00,0010,0013,1006.4,+21.6,076,0125,1725051160,40.752 00,0011,0015,1006.7,+21.1,078,0126,1725051460,40.743 00,0011,0015,1006.5,+21.0,079,0121,1725051760,40.739 00,0011,0015,1006.3,+21.0,081,0109,1725052660,40.716 00,0011,0015,1006.2,+21.1,079,0118,1725052960,40.723 00,0008,0011,1006.4,+21.0,080,0111,1725053260,40.856 00,0008,0011,1006.3,+21.3,078,0101,1725053560,40.872 00,0011,0015,1006.3,+21.0,080,0107,1725053860,40.864 00,0011,0015,1005.7,+21.0,080,0106,1725054460,40.826 00,0011,0015,1005.9,+20.9,081,0147,1725054760,40.82 00,0011,0015,1005.5,+21.0,080,0117,1725055060,40.812 00,0011,0015,1005.7,+20.7,082,0098,1725055360,40.824 00,0013,0017,1005.5,+20.6,083,0103,1725055660,40.794 00,0013,0017,1005.6,+20.7,082,0106,1725056260,40.781 00,0011,0015,1005.7,+20.7,081,0112,1725056560,40.791 00,0011,0015,1005.7,+20.8,080,0135,1725056860,40.921 00,0010,0013,1005.4,+20.6,081,0114,1725057160,40.915 00,0010,0013,1005.4,+20.8,077,0108,1725057760,40.925 00,0011,0015,1005.9,+20.7,078,0118,1725058060,40.914 00,0010,0013,1005.7,+20.4,081,0104,1725058360,40.888 00,0013,0017,1005.6,+20.4,080,0104,1725058660,40.884 00,0012,0016,1005.5,+20.5,078,0108,1725058960,40.898 00,0013,0017,1005.5,+20.7,077,0122,1725059260,40.863 00,0013,0017,1005.3,+21.0,076,0103,1725059560,40.876 00,0010,0013,1005.5,+20.8,079,0119,1725059860,40.869 00,0013,0017,1005.5,+21.0,077,0126,1725060160,40.857 00,0012,0016,1005.6,+20.6,080,0110,1725060460,40.987 00,0013,0017,1005.4,+20.6,080,0105,1725060761,41.003 00,0013,0017,1005.3,+20.5,081,0124,1725061060,40.973 00,0012,0016,1005.4,+20.5,080,0116,1725061360,40.987 00,0011,0015,1005.3,+20.9,077,0101,1725061960,40.952 00,0013,0017,1005.4,+20.8,077,0123,1725062260,40.943 00,0012,0016,1005.3,+20.9,076,0123,1725062560,40.936 00,0011,0015,1005.3,+21.1,076,0116,1725062860,40.953 00,0013,0017,1005.4,+21.0,075,0105,1725063160,40.944 00,0011,0015,1005.2,+21.1,073,0123,1725063760,40.924 00,0013,0017,1004.9,+21.1,073,0125,1725064061,41.078 00,0015,0021,1005.0,+21.1,073,0096,1725064361,41.069 00,0012,0016,1004.8,+21.1,073,0104,1725064661,41.067 00,0012,0016,1004.9,+21.1,073,0127,1725064961,41.029 00,0016,0022,1004.5,+21.0,073,0099,1725065261,41.023 00,0012,0016,1004.9,+21.0,073,0119,1725065561,41.037 00,0013,0017,1004.7,+20.6,076,0111,1725065861,41.033 00,0011,0015,1004.9,+20.4,077,0111,1725066161,41.003 00,0014,0018,1004.7,+20.7,077,0128,1725066460,40.993 00,0012,0016,1005.2,+20.8,076,0109,1725066760,40.997 00,0010,0013,1005.0,+20.7,075,0118,1725067060,40.981 00,0014,0018,1004.9,+21.0,075,0132,1725067361,41.01 00,0011,0015,1004.9,+20.7,076,0104,1725067661,41.118 00,0012,0016,1005.3,+20.6,077,0095,1725067961,41.112 00,0014,0018,1005.0,+20.8,074,0125,1725068261,41.106 00,0011,0015,1005.1,+20.7,074,0121,1725068561,41.094 00,0011,0015,1005.1,+20.5,077,0108,1725069161,41.079 00,0014,0018,1005.0,+20.3,078,0111,1725069461,41.075 00,0011,0015,1005.2,+20.4,079,0103,1725069761,41.066 00,0012,0016,1005.3,+20.3,079,0108,1725070061,41.059 00,0012,0016,1005.6,+20.3,078,0113,1725070361,41.074 00,0012,0016,1005.2,+20.4,078,0117,1725070661,41.069 00,0013,0017,1005.5,+20.1,080,0123,1725070961,41.073 00,0012,0016,1005.3,+20.5,078,0104,1725071261,41.181 00,0012,0016,1005.3,+20.1,079,0109,1725071561,41.176 00,0012,0016,1005.4,+20.1,080,0119,1725071861,41.19 00,0013,0017,1005.2,+20.1,080,0097,1725072161,41.16 00,0014,0018,1005.3,+19.8,080,0118,1725072461,41.159 00,0015,0021,1005.5,+20.0,080,0125,1725072761,41.148 00,0015,0021,1005.4,+19.9,081,0117,1725073361,41.131 00,0013,0017,1005.5,+19.8,081,0114,1725073661,41.15 00,0014,0018,1005.5,+19.9,081,0112,1725073961,41.117 00,0012,0016,1005.7,+20.1,080,0103,1725074261,41.111 00,0013,0017,1005.4,+19.9,080,0122,1725075161,41.243 00,0013,0017,1005.3,+20.0,080,0107,1725075461,41.233 00,0012,0016,1005.4,+20.1,079,0117,1725075761,41.226 00,0014,0018,1005.5,+19.9,080,0112,1725076061,41.215 00,0014,0018,1005.5,+19.6,082,0113,1725076361,41.224 00,0014,0018,1005.4,+19.5,082,0096,1725076661,41.203 00,0012,0016,1005.6,+19.6,082,0104,1725076961,41.22 00,0012,0016,1005.7,+19.7,082,0110,1725077261,41.189 00,0013,0017,1005.7,+19.8,081,0120,1725077561,41.182 00,0013,0017,1005.6,+20.0,081,0122,1725077861,41.172 00,0014,0018,1005.7,+19.8,082,0120,1725078161,41.183 00,0017,0023,1005.8,+19.8,082,0103,1725078461,41.315 00,0013,0017,1005.8,+20.0,081,0114,1725079061,41.296 00,0015,0021,1005.8,+19.9,081,0089,1725079361,41.313 00,0011,0015,1006.0,+20.1,081,0105,1725079661,41.281 00,0014,0018,1005.8,+19.8,081,0105,1725079961,41.274 00,0014,0018,1005.8,+20.0,082,0110,1725080261,41.27 00,0013,0017,1005.7,+20.0,081,0102,1725080561,41.281 00,0013,0017,1005.7,+20.0,082,0115,1725080861,41.274 00,0014,0018,1005.8,+20.2,081,0116,1725081161,41.245 00,0013,0017,1005.7,+20.3,081,0111,1725081461,41.238 00,0016,0022,1006.2,+20.2,082,0133,1725081761,41.269 00,0015,0021,1005.7,+20.4,080,0124,1725082061,41.387 00,0014,0018,1005.9,+20.6,081,0106,1725082361,41.401 00,0016,0022,1005.7,+20.8,080,0143,1725082661,41.367 00,0015,0021,1006.0,+21.0,078,0115,1725082961,41.382 00,0013,0017,1006.0,+21.2,077,0126,1725083261,41.349 00,0015,0021,1005.9,+21.4,077,0107,1725083561,41.363 00,0014,0018,1005.9,+21.7,075,0097,1725084161,41.325 00,0011,0015,1006.2,+22.1,071,0120,1725084761,41.312 00,0011,0015,1006.1,+22.3,069,0119,1725085061,41.304 00,0011,0015,1006.2,+22.5,070,0127,1725085361,41.319 00,0009,0012,1006.2,+22.6,069,0131,1725085661,41.442 00,0010,0013,1006.4,+22.7,067,0110,1725085961,41.46 00,0010,0013,1006.4,+22.8,065,0108,1725086261,41.426 00,0010,0013,1006.2,+23.0,066,0114,1725086861,41.434 00,0010,0013,1006.1,+22.9,065,0148,1725087161,41.403 00,0012,0016,1006.5,+23.1,066,0096,1725087461,41.423 00,0017,0023,1006.2,+23.2,065,0112,1725087761,41.391 00,0011,0015,1006.3,+23.2,066,0119,1725088061,41.386 00,0016,0022,1006.7,+23.4,064,0125,1725088361,41.381 00,0014,0018,1006.7,+23.4,065,0114,1725088661,41.366 00,0012,0016,1006.4,+23.5,062,0115,1725089261,41.51 00,0010,0013,1006.4,+23.6,060,0124,1725089561,41.503 00,0011,0015,1006.2,+23.5,061,0107,1725089861,41.516 00,0011,0015,1006.6,+23.6,060,0107,1725090161,41.486 00,0013,0017,1006.6,+23.7,061,0122,1725090461,41.479 00,0016,0022,1006.3,+23.9,060,0109,1725090761,41.469 00,0010,0013,1006.3,+24.1,060,0101,1725091061,41.491 00,0009,0012,1006.6,+24.0,058,0111,1725091361,41.458 00,0012,0016,1006.4,+24.0,058,0133,1725091661,41.452 00,0012,0016,1006.2,+24.1,054,0113,1725093161,41.566 00,0012,0016,1006.4,+24.2,056,0102,1725093461,41.558 00,0012,0016,1006.4,+24.2,054,0114,1725093761,41.562 00,0009,0012,1006.6,+24.4,053,0108,1725094361,41.559 00,0013,0017,1006.2,+24.5,053,0114,1725094661,41.526 00,0011,0015,1006.7,+24.5,050,0121,1725094961,41.519 00,0009,0012,1006.6,+24.4,051,0111,1725095261,41.515 00,0011,0015,1006.6,+24.5,051,0096,1725095561,41.505 00,0017,0023,1006.8,+24.5,050,0091,1725095861,41.522 00,0013,0017,1006.7,+24.5,050,0112,1725096161,41.532 00,0014,0018,1006.6,+24.5,049,0102,1725096761,41.632 00,0010,0013,1006.6,+24.9,049,0112,1725097061,41.623 00,0011,0015,1006.7,+24.9,050,0126,1725097361,41.64 00,0011,0015,1006.4,+25.1,047,0113,1725097661,41.608 00,0012,0016,1006.5,+25.1,046,0115,1725098261,41.615 00,0008,0011,1006.3,+25.6,045,0121,1725098561,41.61 00,0013,0017,1006.6,+25.4,044,0101,1725098861,41.585 00,0012,0016,1006.5,+25.7,047,0110,1725099161,41.571 00,0014,0018,1006.4,+25.9,043,0088,1725099461,41.587 00,0016,0022,1006.4,+26.1,043,0114,1725099761,41.572 00,0009,0012,1006.5,+26.2,044,0114,1725100061,41.707 00,0011,0015,1006.3,+26.5,043,0132,1725100361,41.696 00,0009,0012,1006.4,+26.5,043,0074,1725100661,41.714 00,0011,0015,1006.4,+26.5,043,0106,1725100961,41.706 00,0009,0012,1006.7,+26.6,042,0129,1725101261,41.677 00,0011,0015,1006.4,+26.4,043,0117,1725101561,41.668 00,0015,0021,1006.2,+26.7,043,0111,1725102161,41.653 00,0010,0013,1006.2,+26.6,042,0113,1725102461,41.652 00,0012,0016,1006.3,+26.9,042,0122,1725102761,41.639 00,0010,0013,1006.1,+27.3,041,0116,1725103061,41.631 00,0008,0011,1006.1,+27.3,040,0095,1725103361,41.641 00,0013,0017,1006.1,+27.5,040,0111,1725103661,41.773 00,0013,0017,1005.8,+27.6,039,0106,1725104261,41.755 00,0012,0016,1005.8,+27.9,038,0121,1725104561,41.752 00,0010,0013,1005.7,+28.4,038,0117,1725104861,41.741 00,0008,0011,1005.7,+28.6,035,0099,1725105161,41.738 00,0011,0015,1005.6,+28.4,035,0121,1725105461,41.728 00,0012,0016,1005.7,+28.2,035,0109,1725105761,41.721 00,0015,0021,1005.4,+28.3,035,0114,1725106061,41.714 00,0013,0017,1005.3,+28.6,034,0119,1725106361,41.704 00,0010,0013,1005.3,+28.8,031,0119,1725106661,41.719 00,0014,0018,1005.5,+28.9,031,0124,1725106961,41.71 00,0014,0018,1005.8,+29.2,031,0114,1725107261,41.863 00,0011,0015,1005.1,+29.7,029,0103,1725107561,41.835 00,0009,0012,1005.4,+29.6,028,0124,1725107861,41.824 00,0010,0013,1005.5,+29.9,028,0109,1725108161,41.821 00,0010,0013,1005.3,+30.0,028,0106,1725108461,41.832 00,0013,0017,1005.2,+30.0,029,0098,1725108761,41.805 00,0008,0011,1005.1,+29.7,028,0111,1725109061,41.798 00,0009,0012,1005.2,+29.6,029,0122,1725109361,41.792 00,0012,0016,1005.0,+29.6,027,0112,1725109661,41.784 00,0010,0013,1005.0,+29.9,026,0102,1725109961,41.777 00,0011,0015,1005.1,+30.0,025,0106,1725110261,41.791 00,0011,0015,1005.4,+30.1,022,0121,1725110561,41.781 00,0010,0013,1005.1,+29.6,021,0100,1725110861,41.909 00,0013,0017,1005.5,+29.2,022,0116,1725111161,41.926 00,0012,0016,1005.3,+28.9,023,0104,1725111761,41.891 00,0008,0011,1005.6,+28.7,025,0090,1725112061,41.884 00,0010,0013,1005.5,+28.5,025,0104,1725112361,41.874 00,0011,0015,1005.5,+28.2,026,0116,1725112661,41.867 00,0011,0015,1005.5,+27.9,027,0102,1725113861,41.862 00,0016,0022,1005.5,+27.9,028,0120,1725114161,41.87 00,0017,0023,1005.6,+27.9,028,0115,1725114461,43 00,0040,0054,1005.5,+28.0,028,0101,1725114761,41.971 00,0018,0024,1005.7,+27.8,028,0103,1725115061,41.966 00,0006,0008,1005.8,+27.2,029,0115,1725115961,41.945 00,0012,0016,1005.6,+26.2,036,0110,1725116261,41.935 00,0010,0013,1005.7,+25.8,036,0115,1725116561,41.951 00,0013,0017,1005.7,+25.7,037,0117,1725116861,41.943 00,0016,0022,1005.7,+25.7,037,0109,1725117461,41.909 00,0014,0018,1005.6,+25.8,036,0111,1725117761,41.938 00,0014,0018,1005.6,+25.7,037,0101,1725118062,42.067 00,0010,0013,1005.7,+25.7,036,0110,1725118362,42.06 00,0010,0013,1005.7,+25.8,036,0097,1725118662,42.055 00,0011,0015,1005.9,+25.9,036,0113,1725118962,42.023 00,0012,0016,1005.9,+25.8,036,0124,1725119262,42.021 00,0012,0016,1006.0,+25.9,036,0100,1725119562,42.009 00,0011,0015,1006.1,+26.0,035,0104,1725119862,42 00,0013,0017,1006.1,+25.9,035,0128,1725120161,41.996 00,0014,0018,1005.9,+25.8,035,0103,1725120461,41.988 00,0009,0012,1006.3,+25.7,036,0097,1725120761,41.979 00,0012,0016,1006.2,+25.7,035,0107,1725121361,41.983 00,0006,0008,1006.0,+25.5,036,0103,1725121662,42.117 00,0014,0018,1006.0,+25.2,038,0107,1725121962,42.107 00,0013,0017,1006.1,+25.3,037,0107,1725122262,42.098 00,0018,0024,1006.3,+25.3,038,0122,1725123162,42.074 00,0014,0018,1006.3,+25.5,038,0122,1725123462,42.069 00,0021,0028,1005.9,+25.1,039,0118,1725123762,42.083 00,0018,0024,1006.0,+25.8,037,0106,1725124062,42.057 00,0009,0012,1006.0,+25.4,038,0113,1725124362,42.071 00,0015,0021,1006.1,+25.1,039,0098,1725124662,42.039 00,0012,0016,1006.2,+25.0,039,0108,1725125262,42.184 00,0009,0012,1005.9,+25.3,039,0121,1725125562,42.174 00,0010,0013,1005.9,+25.3,040,0110,1725125862,42.188 00,0017,0023,1006.1,+24.7,042,0130,1725126162,42.166 00,0012,0016,1006.3,+24.7,044,0117,1725126762,42.141 00,0009,0012,1006.4,+25.0,043,0106,1725127062,42.138 00,0014,0018,1006.2,+24.5,045,0113,1725127362,42.129 00,0011,0015,1006.1,+24.2,049,0109,1725127662,42.152 00,0015,0021,1006.3,+25.0,042,0101,1725127962,42.114 00,0010,0013,1006.3,+25.0,044,0110,1725128262,42.104 00,0010,0013,1006.6,+23.7,049,0092,1725128562,42.118 00,0012,0016,1006.2,+23.7,049,0115,1725129162,42.261 00,0010,0013,1006.3,+23.3,053,0126,1725129462,42.236 00,0013,0017,1006.6,+23.3,050,0118,1725129762,42.248 00,0008,0011,1006.4,+23.3,049,0095,1725130062,42.215 00,0010,0013,1005.9,+23.0,053,0114,1725130962,42.193 00,0012,0016,1006.2,+22.6,054,0124,1725131262,42.208 00,0010,0013,1006.3,+22.9,054,0103,1725131562,42.177 00,0010,0013,1006.3,+22.2,057,0101,1725131862,42.191 00,0012,0016,1006.3,+22.4,055,0111,1725132162,42.179 00,0010,0013,1006.0,+22.3,055,0091,1725132762,42.302 00,0010,0013,1006.0,+22.2,055,0108,1725133062,42.305 00,0009,0012,1006.0,+22.2,055,0100,1725133362,42.289 00,0013,0017,1006.3,+22.1,057,0106,1725133662,42.279 00,0011,0015,1005.9,+22.3,057,0113,1725133962,42.271 00,0011,0015,1006.2,+22.3,057,0104,1725134262,42.287 00,0011,0015,1006.3,+22.2,057,0114,1725134562,42.259 00,0013,0017,1006.1,+22.2,058,0126,1725134862,42.254 00,0015,0021,1006.2,+22.0,059,0127,1725135162,42.239 00,0012,0016,1006.0,+22.2,058,0113,1725135462,42.256 00,0008,0011,1006.1,+22.0,057,0118,1725135762,42.246 00,0014,0018,1006.3,+21.4,060,0114,1725136062,42.379 00,0010,0013,1006.2,+21.6,061,0106,1725136362,42.368 00,0011,0015,1006.4,+21.4,062,0102,1725136662,42.382 00,0013,0017,1006.3,+21.4,061,0117,1725136962,42.353 00,0015,0021,1005.9,+21.2,062,0099,1725137262,42.345 00,0010,0013,1006.1,+20.8,063,0124,1725137562,42.34 00,0011,0015,1006.4,+21.1,062,0131,1725137862,42.349 00,0012,0016,1006.3,+21.0,063,0120,1725138162,42.32 00,0009,0012,1006.0,+20.8,063,0119,1725138462,42.314 00,0013,0017,1006.1,+20.4,065,0115,1725138762,42.304 00,0009,0012,1005.9,+20.4,064,0111,1725139062,42.296 00,0010,0013,1006.1,+20.7,063,0113,1725139362,42.332 00,0010,0013,1005.7,+20.4,064,0131,1725139662,42.438 00,0011,0015,1006.0,+20.1,066,0117,1725139962,42.43 00,0012,0016,1006.0,+20.1,066,0103,1725140262,42.425 00,0013,0017,1005.9,+20.2,065,0109,1725140562,42.416 00,0013,0017,1005.6,+19.7,065,0098,1725140862,42.428 00,0011,0015,1005.9,+20.2,064,0093,1725141162,42.421 00,0015,0021,1005.7,+20.0,063,0116,1725141462,42.414 00,0012,0016,1005.6,+19.5,067,0112,1725141762,42.381 00,0009,0012,1005.8,+19.3,069,0105,1725142362,42.368 00,0012,0016,1005.7,+19.2,069,0124,1725142662,42.362 00,0009,0012,1005.6,+19.8,066,0098,1725142962,42.394 00,0013,0017,1005.5,+19.3,068,0121,1725143262,42.504 00,0012,0016,1005.2,+19.4,068,0101,1725143562,42.494 00,0011,0015,1005.2,+19.7,067,0121,1725144462,42.473 00,0013,0017,1004.9,+19.7,067,0099,1725144762,42.487 00,0009,0012,1005.0,+19.8,069,0135,1725145062,42.457 00,0014,0018,1005.1,+19.7,067,0117,1725145362,42.446 00,0010,0013,1005.1,+20.0,065,0137,1725145662,42.449 00,0010,0013,1005.0,+19.7,065,0136,1725145962,42.429 00,0008,0011,1005.1,+19.8,066,0132,1725146562,42.458 00,0012,0016,1005.1,+19.9,067,0107,1725146862,42.568 00,0009,0012,1005.1,+19.8,067,0098,1725147162,42.557 00,0010,0013,1004.8,+20.0,067,0117,1725147462,42.553 00,0012,0016,1005.0,+19.9,066,0116,1725148062,42.556 00,0014,0018,1005.0,+19.6,068,0126,1725148362,42.532 00,0013,0017,1004.8,+20.2,065,0101,1725148662,42.521 00,0011,0015,1004.8,+19.7,068,0109,1725148962,42.514 00,0010,0013,1004.8,+19.6,068,0131,1725149262,42.524 00,0009,0012,1004.8,+19.6,067,0129,1725149562,42.52 00,0010,0013,1005.1,+19.5,068,0109,1725149862,42.495 00,0010,0013,1005.1,+19.8,066,0129,1725150462,42.649 00,0010,0013,1004.9,+20.0,065,0111,1725150762,42.643 00,0010,0013,1005.0,+20.1,064,0109,1725151062,42.617 00,0010,0013,1004.8,+20.2,062,0122,1725151362,42.607 00,0010,0013,1004.8,+20.3,063,0120,1725151662,42.598 00,0011,0015,1004.9,+20.3,062,0120,1725151962,42.59 00,0009,0012,1004.9,+20.4,063,0124,1725152262,42.583 00,0012,0016,1004.5,+20.1,065,0109,1725152562,42.576 00,0011,0015,1004.6,+20.3,064,0110,1725152862,42.59 00,0010,0013,1004.6,+20.3,062,0100,1725153462,42.573 00,0010,0013,1004.5,+20.2,063,0129,1725153762,42.562 00,0010,0013,1004.6,+20.2,063,0128,1725154062,42.713 00,0012,0016,1004.6,+20.2,063,0101,1725154362,42.71 00,0012,0016,1004.1,+20.4,062,0109,1725154662,42.678 00,0012,0016,1004.4,+20.4,062,0116,1725154962,42.691 00,0010,0013,1004.3,+20.4,062,0110,1725155262,42.66 00,0010,0013,1004.2,+20.2,062,0107,1725155562,42.675 00,0011,0015,1004.0,+20.0,062,0112,1725155862,42.645 00,0009,0012,1004.1,+20.3,060,0112,1725156162,42.64 00,0012,0016,1003.9,+19.9,062,0113,1725156462,42.63 00,0012,0016,1004.1,+20.4,060,0115,1725156762,42.623 00,0011,0015,1004.1,+20.4,059,0123,1725157062,42.636 00,0012,0016,1004.2,+20.1,059,0101,1725157662,42.755 00,0013,0017,1004.1,+20.3,058,0117,1725157962,42.747 00,0012,0016,1004.2,+20.1,060,0121,1725158262,42.742 00,0013,0017,1004.3,+20.4,058,0101,1725158562,42.732 00,0014,0018,1004.2,+20.3,058,0114,1725158862,42.725 00,0013,0017,1004.3,+20.4,060,0117,1725159162,42.714 00,0010,0013,1004.1,+20.2,060,0116,1725159462,42.707 00,0013,0017,1004.1,+20.3,060,0120,1725159762,42.727 00,0012,0016,1004.2,+19.8,061,0108,1725160062,42.693 00,0010,0013,1004.2,+19.7,061,0140,1725160662,42.68 00,0009,0012,1004.0,+20.2,062,0106,1725161262,42.822 00,0010,0013,1004.1,+20.1,063,0104,1725161562,42.813 00,0011,0015,1004.3,+20.0,063,0108,1725161862,42.826 00,0009,0012,1004.0,+20.2,062,0131,1725162162,42.819 00,0010,0013,1004.0,+20.2,063,0112,1725162462,42.808 00,0011,0015,1004.1,+19.6,065,0106,1725163362,42.789 00,0010,0013,1004.1,+20.0,063,0114,1725163662,42.761 00,0010,0013,1004.1,+19.5,067,0133,1725163962,42.774 00,0011,0015,1003.9,+19.9,065,0104,1725164262,42.766 00,0008,0011,1003.8,+19.9,064,0113,1725164562,42.774 00,0012,0016,1003.9,+20.0,062,0118,1725164862,42.884 00,0013,0017,1004.0,+19.7,065,0118,1725165462,42.894 00,0013,0017,1004.1,+20.2,063,0099,1725165762,42.862 00,0009,0012,1003.9,+20.0,065,0104,1725166062,42.858 00,0011,0015,1004.1,+20.3,061,0129,1725166662,42.838 00,0008,0011,1004.2,+20.5,063,0118,1725166962,42.833 00,0010,0013,1003.9,+20.5,062,0120,1725167262,42.822 00,0011,0015,1004.1,+20.8,060,0117,1725167562,42.835 00,0009,0012,1003.9,+21.0,059,0109,1725167862,42.829 00,0010,0013,1003.9,+21.0,060,0123,1725168162,42.839 00,0012,0016,1003.9,+20.9,059,0116,1725168462,42.948 00,0012,0016,1004.3,+21.5,060,0110,1725168762,42.962 00,0010,0013,1004.2,+21.5,059,0123,1725169062,42.936 00,0017,0023,1004.0,+21.7,056,0118,1725169362,42.927 00,0011,0015,1004.0,+22.1,052,0124,1725169662,42.916 00,0012,0016,1004.1,+22.4,049,0133,1725169962,42.911 00,0013,0017,1004.1,+22.5,048,0108,1725170262,42.907 00,0009,0012,1003.9,+23.2,041,0120,1725170862,42.884 00,0009,0012,1004.0,+23.3,041,0108,1725171162,42.881 00,0011,0015,1004.0,+23.5,040,0107,1725171462,42.872 00,0007,0010,1004.1,+23.7,041,0114,1725171762,42.907 00,0008,0011,1003.9,+23.7,039,0092,1725172063,43.015 00,0010,0013,1004.0,+23.8,039,0102,1725172363,43.028 00,0008,0011,1003.8,+23.8,040,0105,1725172962,42.99 00,0012,0016,1003.9,+23.8,039,0124,1725173262,42.981 00,0007,0010,1004.0,+23.9,040,0105,1725173562,42.994 00,0009,0012,1004.0,+24.2,040,0107,1725173862,42.966 00,0010,0013,1004.3,+24.4,041,0123,1725174162,42.963 00,0008,0011,1004.1,+24.2,041,0102,1725174462,42.951 00,0008,0011,1004.3,+24.0,042,0100,1725174762,42.941 00,0010,0013,1004.6,+23.2,050,0117,1725175062,42.936 00,0010,0013,1004.5,+22.7,057,0107,1725175362,42.969 00,0010,0013,1004.4,+22.7,058,0094,1725175663,43.076 00,0009,0012,1004.4,+22.7,059,0101,1725175963,43.07 00,0010,0013,1004.5,+22.5,059,0117,1725176263,43.095 00,0008,0011,1004.4,+23.1,056,0115,1725176863,43.045 00,0009,0012,1004.6,+23.1,053,0105,1725177163,43.037 00,0010,0013,1004.4,+22.0,058,0113,1725177463,43.034 00,0009,0012,1004.8,+21.8,064,0107,1725177763,43.042 00,0009,0012,1004.5,+21.9,062,0110,1725178063,43.014 00,0011,0015,1004.8,+21.7,063,0119,1725178363,43.006 00,0009,0012,1004.8,+21.7,064,0117,1725178663,43.001 00,0010,0013,1004.8,+21.6,065,0110,1725179263,43.143 00,0011,0015,1004.7,+21.0,066,0135,1725179563,43.132 00,0014,0018,1004.9,+20.6,070,0102,1725179863,43.127 00,0010,0013,1004.9,+19.4,077,0124,1725180463,43.139 00,0010,0013,1004.6,+19.1,079,0141,1725180763,43.102 00,0008,0011,1005.1,+19.4,079,0123,1725181063,43.118 00,0008,0011,1004.9,+19.4,080,0116,1725181363,43.087 00,0011,0015,1004.5,+19.9,080,0098,1725181663,43.08 00,0009,0012,1004.4,+20.8,075,0106,1725182263,43.067 00,0009,0012,1004.4,+20.9,073,0099,1725182563,43.099 00,0008,0011,1004.3,+20.8,075,0113,1725182863,43.21 00,0009,0012,1004.3,+21.2,072,0128,1725183163,43.202 00,0014,0018,1004.4,+21.5,072,0117,1725183463,43.19 00,0011,0015,1004.3,+21.4,071,0104,1725183763,43.181 00,0009,0012,1004.2,+21.7,068,0107,1725184363,43.167 00,0010,0013,1004.3,+21.8,069,0108,1725184663,43.183 00,0008,0011,1004.3,+21.9,068,0117,1725184963,43.152 00,0009,0012,1004.3,+21.9,067,0111,1725185263,43.147 00,0011,0015,1004.4,+21.5,068,0102,1725185563,43.135 00,0010,0013,1004.5,+21.3,069,0108,1725185863,43.126 00,0008,0011,1004.5,+21.1,072,0126,1725186163,43.136 00,0010,0013,1004.8,+20.6,073,0107,1725186463,43.269 00,0007,0010,1004.6,+20.3,075,0111,1725186763,43.259 00,0012,0016,1004.6,+20.1,078,0114,1725187063,43.276 00,0008,0011,1004.4,+20.1,078,0112,1725187363,43.245 00,0010,0013,1004.2,+19.6,081,0118,1725187963,43.257 00,0011,0015,1004.4,+19.9,081,0112,1725188263,43.222 00,0008,0011,1004.4,+20.0,081,0113,1725188563,43.218 00,0010,0013,1004.5,+19.9,079,0130,1725188863,43.23 00,0009,0012,1004.3,+20.0,081,0108,1725189163,43.199 00,0009,0012,1004.3,+19.8,079,0106,1725189763,43.206 00,0014,0018,1004.4,+20.2,078,0105,1725190063,43.33 00,0012,0016,1004.2,+20.1,081,0114,1725190363,43.348 00,0008,0011,1004.0,+19.9,082,0126,1725190663,43.319 00,0009,0012,1004.3,+20.0,083,0130,1725190963,43.31 00,0009,0012,1004.1,+20.1,083,0132,1725191263,43.326 00,0010,0013,1004.0,+20.0,082,0113,1725191563,43.293 00,0010,0013,1004.0,+20.3,081,0129,1725191863,43.29 00,0011,0015,1003.6,+20.4,082,0132,1725192463,43.272 00,0009,0012,1003.6,+20.4,082,0107,1725192763,43.262 00,0009,0012,1003.6,+20.7,079,0118,1725193063,43.256 00,0009,0012,1003.5,+20.8,079,0097,1725193363,43.265 00,0009,0012,1003.9,+20.9,081,0114,1725193663,43.396 00,0009,0012,1003.6,+20.8,079,0112,1725193963,43.415 00,0011,0015,1003.7,+20.9,080,0121,1725194263,43.407 00,0010,0013,1003.9,+20.8,080,0102,1725194563,43.373 00,0009,0012,1003.8,+21.2,078,0121,1725195763,43.345 00,0008,0011,1004.0,+21.1,079,0105,1725196063,43.335 00,0011,0015,1003.7,+21.2,078,0104,1725196363,43.328 00,0010,0013,1004.1,+21.4,078,0117,1725196663,43.32 00,0011,0015,1003.7,+21.2,079,0103,1725196963,43.331 00,0010,0013,1003.7,+21.6,077,0122,1725197263,43.884 00,0013,0017,1003.7,+21.5,077,0104,1725197563,43.453 00,0011,0015,1003.9,+21.3,079,0105,1725197863,43.443 00,0010,0013,1003.8,+21.3,080,0107,1725198163,43.438 00,0010,0013,1003.6,+21.5,079,0120,1725198463,43.432 00,0010,0013,1003.9,+21.4,079,0118,1725198763,43.447 00,0011,0015,1003.7,+21.6,078,0124,1725199063,43.43 00,0010,0013,1003.7,+21.6,079,0093,1725199363,43.409 00,0011,0015,1003.7,+21.6,079,0108,1725199663,43.401 00,0011,0015,1003.7,+21.5,080,0120,1725199963,43.393 00,0012,0016,1003.6,+21.8,079,0110,1725200263,43.382 00,0010,0013,1003.7,+21.5,079,0123,1725200563,43.414 00,0011,0015,1003.9,+21.6,078,0120,1725200863,43.527 00,0009,0012,1004.0,+21.6,079,0099,1725201163,43.516 00,0009,0012,1003.8,+21.6,078,0105,1725201463,43.517 00,0011,0015,1003.8,+21.4,080,0115,1725201763,43.502 00,0010,0013,1003.9,+21.3,081,0082,1725202063,43.523 00,0010,0013,1003.9,+21.7,081,0106,1725202363,43.484 00,0012,0016,1004.0,+21.7,081,0122,1725202663,43.499 00,0010,0013,1003.8,+21.9,081,0102,1725203263,43.465 00,0012,0016,1003.9,+21.9,081,0119,1725203563,43.481 00,0009,0012,1003.9,+22.1,079,0105,1725203863,43.45 00,0008,0011,1003.9,+22.1,079,0101,1725204163,43.459 00,0011,0015,1004.0,+22.1,080,0104,1725204463,43.588 00,0009,0012,1003.8,+22.1,081,0104,1725204763,43.581 00,0008,0011,1004.1,+22.3,079,0125,1725205063,43.573 00,0010,0013,1003.9,+22.2,078,0117,1725205363,43.589 00,0011,0015,1003.7,+22.4,079,0102,1725205663,43.562 00,0010,0013,1003.9,+22.5,079,0107,1725205963,43.549 00,0015,0021,1003.8,+22.6,078,0112,1725206263,43.546 00,0013,0017,1004.1,+22.5,079,0115,1725206563,43.535 00,0013,0017,1004.0,+22.3,080,0119,1725207163,43.52 00,0013,0017,1004.0,+22.3,080,0117,1725207463,43.537 00,0016,0022,1003.8,+22.3,081,0099,1725207763,43.527 00,0011,0015,1004.1,+22.1,082,0110,1725208063,43.675 00,0012,0016,1004.1,+22.1,082,0106,1725208363,43.648 00,0011,0015,1004.1,+22.0,083,0118,1725208663,43.661 00,0012,0016,1003.9,+21.9,083,0102,1725208963,43.638 00,0018,0024,1003.8,+22.0,082,0095,1725209263,43.645 00,0028,0038,1003.6,+21.9,083,0098,1725209563,43.615 00,0012,0016,1004.0,+21.8,083,0107,1725209863,43.611 00,0013,0017,1003.7,+21.7,082,0113,1725210163,43.603 00,0010,0013,1003.9,+21.7,083,0122,1725210463,43.592 00,0010,0013,1003.6,+21.6,083,0120,1725210763,43.611 00,0011,0015,1003.6,+21.6,083,0127,1725211063,43.606 00,0011,0015,1003.5,+21.4,084,0127,1725211363,43.587 00,0014,0018,1003.9,+21.3,084,0128,1725211663,43.717 00,0013,0017,1003.8,+21.3,084,0119,1725211963,43.713 00,0014,0018,1003.7,+21.2,085,0128,1725212263,43.722 00,0014,0018,1003.7,+21.2,084,0110,1725212563,43.693 00,0012,0016,1004.0,+21.1,084,0113,1725212863,43.688 00,0011,0015,1004.3,+21.1,083,0101,1725213163,43.704 00,0013,0017,1004.1,+21.1,083,0110,1725213463,43.676 00,0012,0016,1004.1,+21.0,083,0110,1725213763,43.669 00,0013,0017,1004.0,+20.7,085,0118,1725214063,43.658 00,0013,0017,1004.3,+20.8,084,0094,1725214663,43.641 00,0013,0017,1004.0,+20.8,085,0097,1725214963,43.653 00,0014,0018,1004.4,+20.8,085,0132,1725215263,43.808 00,0014,0018,1004.5,+20.7,085,0102,1725215563,43.775 00,0012,0016,1004.4,+20.9,085,0104,1725215863,43.766 00,0013,0017,1004.9,+20.7,085,0112,1725216163,43.758 00,0013,0017,1004.9,+20.7,085,0102,1725216463,43.756 00,0013,0017,1004.5,+20.8,085,0107,1725216763,43.744 00,0014,0018,1004.6,+20.7,085,0100,1725217063,43.741 00,0012,0016,1004.4,+20.9,084,0110,1725217363,43.727 00,0012,0016,1004.6,+20.9,084,0098,1725217963,43.719 00,0013,0017,1004.4,+20.8,084,0115,1725218263,43.71 00,0013,0017,1004.9,+20.7,085,0103,1725218563,43.717 00,0014,0018,1004.8,+20.9,084,0108,1725218863,43.847 00,0012,0016,1005.1,+20.8,085,0123,1725219163,43.844 00,0011,0015,1004.8,+20.7,085,0113,1725219463,43.832 00,0013,0017,1004.6,+20.8,084,0110,1725219763,43.852 00,0013,0017,1005.2,+20.6,085,0105,1725220063,43.841 00,0012,0016,1005.0,+20.6,085,0108,1725220363,43.81 00,0012,0016,1004.9,+20.7,085,0123,1725220663,43.802 00,0012,0016,1004.9,+20.6,085,0126,1725220963,43.816 00,0013,0017,1005.2,+20.5,085,0085,1725221263,43.79 00,0013,0017,1004.8,+20.6,085,0109,1725221563,43.777 00,0014,0018,1005.3,+20.5,086,0110,1725221863,43.771 00,0014,0018,1004.9,+20.5,085,0098,1725222163,43.783 00,0014,0018,1005.0,+20.5,085,0112,1725222463,43.909 00,0016,0022,1005.1,+20.4,085,0100,1725222763,43.926 00,0015,0021,1004.8,+20.3,085,0118,1725223063,43.897 00,0015,0021,1004.8,+20.2,086,0116,1725223363,43.913 00,0015,0021,1004.7,+20.2,085,0127,1725224263,43.866 00,0013,0017,1005.2,+20.2,085,0111,1725224563,43.864 00,0014,0018,1005.0,+20.1,086,0111,1725224863,43.872 00,0014,0018,1004.8,+20.3,085,0099,1725225163,43.874 00,0012,0016,1004.8,+20.3,085,0117,1725225463,43.834 00,0012,0016,1005.3,+20.2,085,0112,1725225763,43.868 00,0015,0021,1005.1,+20.3,084,0102,1725226363,43.971 00,0014,0018,1005.1,+20.2,085,0122,1725226663,43.964 00,0013,0017,1005.1,+20.1,086,0107,1725226963,43.956 00,0014,0018,1005.1,+20.2,085,0123,1725227263,43.947 00,0012,0016,1005.2,+20.2,085,0098,1725227563,43.965 00,0013,0017,1005.1,+20.2,084,0090,1725227863,43.953 00,0014,0018,1005.0,+20.1,085,0128,1725228163,43.929 00,0012,0016,1005.5,+20.0,085,0094,1725228463,43.916 00,0012,0016,1004.9,+20.1,085,0106,1725228763,43.91 00,0013,0017,1004.9,+19.7,086,0124,1725229063,43.928 00,0014,0018,1005.1,+19.8,085,0126,1725229363,43.913 00,0015,0021,1005.4,+19.9,085,0111,1725229664,44.066 00,0014,0018,1005.2,+19.8,086,0112,1725229964,44.036 00,0012,0016,1005.5,+19.9,085,0112,1725230264,44.026 00,0013,0017,1005.3,+19.8,085,0104,1725230564,44.019 00,0011,0015,1005.6,+19.7,086,0119,1725230864,44.01 00,0014,0018,1005.5,+19.6,086,0091,1725231164,44.03 00,0013,0017,1005.5,+19.7,085,0111,1725231464,44.022 00,0011,0015,1005.2,+19.7,085,0127,1725232363,43.975 00,0012,0016,1005.4,+19.6,084,0101,1725232663,43.97 00,0012,0016,1005.2,+19.5,084,0113,1725232964,44.001 00,0011,0015,1005.4,+19.4,084,0140,1725233264,44.111 00,0013,0017,1005.4,+19.2,085,0144,1725233864,44.095 00,0014,0018,1005.3,+19.1,085,0101,1725234164,44.087 00,0011,0015,1005.2,+19.1,085,0100,1725234464,44.079 00,0010,0013,1005.5,+18.9,085,0136,1725234764,44.095 00,0012,0016,1005.5,+19.1,085,0140,1725235064,44.066 00,0012,0016,1005.2,+19.2,085,0131,1725235364,44.056 00,0011,0015,1005.4,+19.2,084,0113,1725235964,44.042 00,0014,0018,1005.2,+18.8,085,0108,1725236264,44.033 00,0013,0017,1005.3,+18.7,085,0112,1725236564,44.046 00,0013,0017,1005.4,+18.6,085,0112,1725236864,44.176 00,0011,0015,1005.4,+18.7,084,0102,1725237464,44.183 00,0012,0016,1005.3,+18.7,084,0104,1725237764,44.173 00,0013,0017,1005.4,+18.5,085,0118,1725238064,44.147 00,0013,0017,1005.2,+18.6,084,0122,1725238364,44.134 00,0011,0015,1005.3,+18.7,084,0130,1725238664,44.13 00,0013,0017,1005.1,+18.0,085,0090,1725239264,44.113 00,0012,0016,1005.4,+18.2,084,0115,1725239564,44.13 00,0012,0016,1005.5,+17.8,085,0099,1725239864,44.1 00,0011,0015,1005.5,+17.8,085,0102,1725240164,44.132 00,0014,0018,1005.2,+17.7,085,0108,1725240464,44.24 00,0014,0018,1005.2,+17.7,085,0126,1725240764,44.229 00,0017,0023,1005.5,+17.6,086,0117,1725241064,44.225 00,0012,0016,1005.4,+17.4,086,0120,1725241364,44.218 00,0011,0015,1005.5,+17.5,085,0116,1725241664,44.207 00,0012,0016,1005.3,+17.4,085,0130,1725242264,44.194 00,0011,0015,1005.6,+17.4,085,0111,1725242564,44.185 00,0012,0016,1005.6,+17.2,085,0100,1725242864,44.179 00,0014,0018,1005.8,+17.6,085,0111,1725243464,44.166 00,0013,0017,1005.7,+17.8,084,0112,1725243764,44.174 00,0013,0017,1005.7,+17.3,085,0118,1725244064,44.328 00,0013,0017,1005.4,+17.1,085,0111,1725244364,44.296 00,0011,0015,1005.8,+16.8,085,0127,1725244964,44.283 00,0009,0012,1005.8,+17.2,084,0106,1725245264,44.274 00,0011,0015,1005.8,+16.9,084,0115,1725245564,44.289 00,0012,0016,1005.7,+16.9,085,0098,1725245864,44.258 00,0011,0015,1005.8,+17.1,084,0103,1725246164,44.254 00,0013,0017,1005.9,+17.0,084,0114,1725246464,44.27 00,0012,0016,1005.8,+16.7,085,0105,1725246764,44.239 00,0011,0015,1005.7,+17.1,084,0112,1725247064,44.23 00,0013,0017,1005.7,+16.8,085,0122,1725247364,44.242 00,0012,0016,1006.0,+16.7,085,0112,1725247664,44.373 00,0014,0018,1005.9,+16.7,085,0092,1725247964,44.388 00,0013,0017,1005.9,+16.5,085,0116,1725248264,44.361 00,0012,0016,1006.1,+16.5,084,0138,1725248564,44.37 00,0010,0013,1006.4,+16.7,085,0117,1725249164,44.358 00,0013,0017,1006.3,+16.6,085,0114,1725249464,44.328 00,0012,0016,1006.1,+16.6,085,0112,1725249764,44.318 00,0011,0015,1006.1,+16.9,084,0147,1725250064,44.35 00,0012,0016,1006.3,+17.1,084,0096,1725250364,44.331 00,0011,0015,1006.3,+16.7,085,0111,1725250664,44.298 00,0011,0015,1006.2,+17.1,084,0125,1725250964,44.306 00,0011,0015,1006.4,+17.1,084,0117,1725251264,44.46 00,0014,0018,1006.4,+17.8,083,0124,1725251564,44.433 00,0013,0017,1006.4,+18.1,082,0112,1725251864,44.423 00,0014,0018,1006.6,+18.4,082,0119,1725252164,44.421 00,0014,0018,1006.7,+19.4,080,0120,1725253364,44.41 00,0013,0017,1006.9,+19.8,080,0101,1725253664,44.377 00,0012,0016,1006.6,+20.4,077,0118,1725253964,44.369 00,0014,0018,1006.6,+21.2,075,0120,1725254564,44.395 00,0015,0021,1006.9,+21.3,074,0138,1725254864,44.507 00,0013,0017,1006.6,+21.4,075,0117,1725255164,44.494 00,0013,0017,1006.5,+22.5,072,0096,1725255464,44.513 00,0012,0016,1006.5,+22.4,073,0096,1725255764,44.481 00,0013,0017,1006.6,+22.8,071,0118,1725256064,44.496 00,0013,0017,1006.6,+23.0,070,0099,1725256364,44.464 00,0010,0013,1006.4,+23.2,070,0129,1725256664,44.459 00,0010,0013,1006.8,+23.7,069,0103,1725256964,44.474 00,0010,0013,1006.6,+24.0,066,0099,1725257264,44.475 00,0011,0015,1006.5,+24.2,064,0103,1725257564,44.433 00,0012,0016,1006.4,+24.3,065,0106,1725257864,44.429 00,0012,0016,1006.5,+24.9,060,0120,1725258464,44.567 00,0010,0013,1006.6,+24.7,062,0132,1725258764,44.562 00,0010,0013,1006.6,+25.3,061,0111,1725259364,44.546 00,0011,0015,1006.7,+25.8,058,0124,1725259664,44.541 00,0010,0013,1006.7,+25.4,058,0117,1725260264,44.523 00,0008,0011,1006.9,+26.4,052,0122,1725260864,44.513 00,0010,0013,1006.8,+26.5,052,0114,1725261164,44.5 00,0009,0012,1006.8,+24.9,053,0115,1725261464,44.495 00,0008,0011,1007.1,+25.1,050,0113,1725261764,44.507 00,0009,0012,1006.9,+25.3,051,0102,1725262064,44.635 00,0011,0015,1007.0,+26.5,051,0107,1725262364,44.63 00,0009,0012,1007.0,+26.7,050,0109,1725262664,44.622 00,0009,0012,1006.8,+26.0,046,0109,1725263264,44.608 00,0009,0012,1006.9,+26.3,046,0117,1725263564,44.598 00,0007,0010,1006.7,+26.2,043,0124,1725264164,44.609 00,0009,0012,1006.8,+27.0,044,0124,1725265064,44.587 00,0010,0013,1006.9,+27.0,042,0110,1725265364,44.597 00,0010,0013,1006.6,+27.1,041,0109,1725265664,44.708 00,0015,0021,1006.5,+28.3,041,0107,1725265964,44.701 00,0011,0015,1006.8,+28.2,041,0111,1725266264,44.694 00,0009,0012,1006.6,+27.6,040,0122,1725266564,44.681 00,0011,0015,1006.6,+28.7,039,0102,1725267164,44.671 00,0008,0011,1006.4,+28.3,036,0111,1725267464,44.665 00,0011,0015,1006.5,+28.7,036,0125,1725267764,44.676 00,0011,0015,1006.3,+27.9,039,0116,1725268064,44.673 00,0007,0010,1006.3,+27.5,039,0109,1725268364,44.641 00,0008,0011,1006.1,+28.1,038,0132,1725268664,44.631 00,0009,0012,1006.3,+28.6,037,0120,1725268964,44.645 00,0008,0011,1006.3,+28.6,036,0116,1725269264,44.8 00,0007,0010,1006.3,+28.6,036,0116,1725269564,44.768 00,0009,0012,1006.2,+29.2,036,0107,1725270164,44.757 00,0010,0013,1006.2,+28.9,036,0118,1725270464,44.748 00,0011,0015,1006.2,+28.6,035,0105,1725270764,44.765 00,0010,0013,1006.1,+28.9,035,0117,1725271064,44.732 00,0010,0013,1006.1,+29.0,037,0114,1725271364,44.748 00,0008,0011,1006.1,+30.1,034,0101,1725271664,44.719 00,0005,0007,1005.7,+29.1,034,0094,1725272564,44.714 00,0010,0013,1005.9,+29.5,034,0110,1725272864,44.848 00,0009,0012,1005.8,+29.1,036,0116,1725273164,44.874 00,0006,0008,1005.9,+29.5,036,0116,1725273464,44.839 00,0013,0017,1006.0,+29.9,034,0108,1725274064,44.818 00,0009,0012,1005.9,+29.5,036,0116,1725274364,44.815 00,0007,0010,1006.1,+30.1,035,0136,1725274664,44.807 00,0010,0013,1005.7,+30.6,036,0101,1725274964,44.802 00,0011,0015,1006.0,+29.8,034,0098,1725275264,44.795 00,0011,0015,1006.0,+30.2,034,0121,1725275564,44.811 00,0009,0012,1006.0,+30.1,034,0110,1725275864,44.808 00,0008,0011,1006.0,+30.7,033,0126,1725276164,44.794 00,0010,0013,1005.8,+30.6,033,0095,1725276464,44.945 00,0008,0011,1005.8,+30.7,033,0120,1725276764,44.938 00,0007,0010,1005.9,+30.7,033,0116,1725277064,44.907 00,0009,0012,1006.0,+30.8,033,0120,1725277364,44.907 00,0008,0011,1005.9,+30.7,032,0109,1725278264,44.878 00,0011,0015,1005.5,+30.9,033,0113,1725278564,44.872 00,0011,0015,1005.5,+30.7,033,0105,1725278864,44.869 00,0008,0011,1005.6,+30.2,033,0122,1725279164,44.863 00,0011,0015,1005.7,+30.6,033,0103,1725279464,44.852 00,0010,0013,1005.4,+30.7,033,0103,1725279764,44.865 00,0006,0008,1005.5,+30.5,034,0113,1725280364,44.989 00,0009,0012,1005.6,+30.9,033,0100,1725280664,44.981 00,0009,0012,1005.6,+30.3,034,0101,1725280964,44.979 00,0009,0012,1005.5,+29.7,035,0113,1725281264,44.969 00,0012,0016,1005.4,+30.1,033,0121,1725281564,44.959 00,0008,0011,1005.4,+30.5,033,0119,1725281864,44.957 00,0010,0013,1005.4,+30.4,032,0114,1725282164,44.973 00,0007,0010,1005.6,+29.9,033,0104,1725282464,44.967 00,0006,0008,1005.6,+29.7,034,0102,1725282764,44.957 00,0007,0010,1005.6,+29.7,035,0103,1725283064,44.928 00,0008,0011,1005.5,+29.8,035,0124,1725283364,44.965 00,0010,0013,1005.5,+29.9,034,0118,1725283965,45.06 00,0008,0011,1005.3,+30.1,034,0119,1725284265,45.055 00,0009,0012,1005.5,+30.1,034,0121,1725284565,45.073 00,0008,0011,1005.8,+30.3,033,0118,1725284865,45.041 00,0009,0012,1005.5,+29.7,035,0115,1725285465,45.05 00,0009,0012,1005.4,+30.0,034,0112,1725286065,45.015 00,0008,0011,1005.5,+29.9,034,0110,1725286365,45.009 00,0009,0012,1005.6,+29.7,034,0100,1725286664,44.999 00,0009,0012,1005.5,+29.7,034,0112,1725286965,45.014 00,0010,0013,1005.8,+29.6,036,0100,1725287265,45.143 00,0009,0012,1005.5,+29.7,034,0104,1725287865,45.153 00,0008,0011,1005.6,+29.7,035,0117,1725288165,45.142 00,0008,0011,1005.7,+29.7,035,0112,1725288465,45.112 00,0009,0012,1005.4,+29.8,035,0110,1725288765,45.106 00,0009,0012,1005.9,+29.6,034,0127,1725289065,45.122 00,0008,0011,1005.9,+29.6,035,0110,1725289365,45.118 00,0009,0012,1005.6,+29.5,036,0117,1725289965,45.076 00,0010,0013,1005.8,+29.5,035,0125,1725290265,45.073 00,0008,0011,1005.6,+29.5,035,0112,1725290565,45.085 00,0009,0012,1005.4,+29.4,035,0119,1725290865,45.217 00,0010,0013,1005.6,+29.3,035,0116,1725291165,45.208 00,0009,0012,1005.7,+29.2,036,0098,1725291465,45.204 00,0009,0012,1005.6,+29.0,037,0116,1725291765,45.205 00,0012,0016,1005.4,+29.0,037,0094,1725292065,45.184 00,0007,0010,1005.6,+29.0,037,0113,1725292365,45.178 00,0009,0012,1005.4,+28.9,036,0101,1725292665,45.172 00,0008,0011,1005.6,+28.9,037,0117,1725292965,45.163 00,0007,0010,1005.6,+28.8,038,0092,1725293265,45.156 00,0011,0015,1005.7,+28.7,038,0125,1725293565,45.148 00,0017,0023,1005.6,+28.4,039,0138,1725293865,45.144 00,0013,0017,1005.6,+28.0,041,0114,1725294165,45.16 00,0009,0012,1005.9,+27.8,042,0109,1725294465,45.31 00,0011,0015,1005.7,+27.5,043,0109,1725294765,45.278 00,0014,0018,1005.7,+27.2,045,0109,1725295065,45.295 00,0014,0018,1005.9,+25.9,051,0122,1725296265,45.266 00,0016,0022,1006.0,+26.0,050,0098,1725296565,45.256 00,0011,0015,1006.0,+25.6,051,0110,1725296865,45.225 00,0011,0015,1006.0,+25.4,053,0105,1725297165,45.22 00,0009,0012,1006.2,+25.3,052,0094,1725297465,45.22 00,0011,0015,1006.1,+24.4,056,0117,1725298065,45.352 00,0012,0016,1006.2,+24.5,056,0106,1725298365,45.347 00,0012,0016,1006.3,+24.2,056,0102,1725298665,45.338 00,0013,0017,1006.4,+23.6,059,0111,1725299265,45.347 00,0010,0013,1006.6,+23.7,059,0106,1725299565,45.34 00,0012,0016,1006.7,+23.4,061,0095,1725299865,45.32 00,0009,0012,1006.7,+23.0,062,0111,1725300165,45.324 00,0011,0015,1006.5,+23.3,061,0107,1725300465,45.323 00,0010,0013,1006.7,+22.7,064,0104,1725301365,45.291 00,0009,0012,1006.9,+22.4,066,0114,1725301665,45.422 00,0012,0016,1006.8,+22.3,067,0112,1725301965,45.413 00,0011,0015,1006.7,+22.2,066,0113,1725302265,45.407 00,0011,0015,1006.9,+22.0,067,0117,1725302565,45.423 00,0010,0013,1007.0,+21.7,067,0105,1725302865,45.389 00,0011,0015,1007.2,+21.7,067,0113,1725303165,45.383 00,0011,0015,1007.0,+21.4,068,0115,1725303465,45.408 00,0012,0016,1007.1,+21.4,068,0109,1725303765,45.368 00,0008,0011,1007.1,+21.3,069,0103,1725304065,45.36 00,0009,0012,1006.7,+21.2,070,0092,1725304365,45.377 00,0010,0013,1007.0,+21.3,069,0109,1725304665,45.345 00,0010,0013,1006.7,+20.9,070,0116,1725305265,45.487 00,0010,0013,1007.3,+20.7,072,0113,1725305565,45.478 00,0009,0012,1006.9,+20.7,072,0097,1725305865,45.47 00,0010,0013,1007.0,+20.4,071,0108,1725306465,45.453 00,0010,0013,1007.2,+20.3,073,0118,1725307365,45.453 00,0011,0015,1007.3,+20.4,072,0111,1725307665,45.422 00,0011,0015,1007.0,+20.2,073,0129,1725307965,45.416 00,0010,0013,1007.2,+20.5,071,0102,1725308265,45.409 00,0011,0015,1007.0,+20.0,073,0128,1725308565,45.419 00,0010,0013,1007.0,+19.8,073,0131,1725308865,45.55 00,0009,0012,1007.1,+19.9,073,0107,1725309165,45.567 00,0011,0015,1007.2,+20.0,072,0105,1725309465,45.532 00,0009,0012,1007.2,+20.0,073,0110,1725309765,45.527 00,0008,0011,1007.4,+19.8,074,0109,1725310065,45.544 00,0011,0015,1007.2,+19.5,075,0119,1725310365,45.523 00,0009,0012,1007.3,+19.5,076,0103,1725310665,45.507 00,0009,0012,1007.2,+19.3,076,0140,1725310965,45.496 00,0012,0016,1007.2,+19.0,075,0116,1725311265,45.488 00,0012,0016,1007.2,+19.3,076,0107,1725311565,45.484 00,0009,0012,1007.2,+19.2,076,0118,1725311865,45.472 00,0007,0010,1007.1,+19.4,074,0113,1725312165,45.51 00,0012,0016,1007.3,+19.3,075,0132,1725312765,45.605 00,0011,0015,1007.3,+19.2,075,0119,1725313065,45.622 00,0009,0012,1007.2,+19.2,075,0100,1725313365,45.591 00,0009,0012,1007.5,+19.1,075,0115,1725313665,45.583 00,0012,0016,1007.3,+18.8,077,0123,1725313965,45.597 00,0010,0013,1007.2,+18.6,078,0124,1725314865,45.573 00,0011,0015,1007.5,+18.7,077,0103,1725315165,45.565 00,0011,0015,1007.5,+18.4,079,0114,1725315465,45.539 00,0010,0013,1007.2,+18.6,077,0116,1725315765,45.551 00,0014,0018,1007.4,+18.6,077,0118,1725316065,45.677 00,0013,0017,1007.2,+18.6,076,0122,1725316665,45.666 00,0014,0018,1007.6,+18.4,077,0106,1725316965,45.658 00,0012,0016,1007.2,+18.6,076,0133,1725317265,45.649 00,0013,0017,1007.5,+18.3,077,0115,1725317565,45.652 00,0010,0013,1007.3,+18.2,077,0114,1725317865,45.634 00,0011,0015,1007.4,+18.0,078,0116,1725318165,45.625 00,0010,0013,1007.5,+18.0,078,0111,1725318465,45.617 00,0011,0015,1007.3,+17.9,079,0134,1725318765,45.613 00,0012,0016,1007.1,+17.9,079,0107,1725319065,45.6 00,0010,0013,1007.3,+17.7,080,0101,1725319365,45.613 00,0011,0015,1007.3,+17.7,079,0121,1725319665,45.744 00,0011,0015,1007.5,+17.6,079,0104,1725319965,45.737 00,0012,0016,1007.4,+17.6,080,0098,1725320265,45.732 00,0012,0016,1007.5,+17.6,080,0111,1725320565,45.719 00,0014,0018,1007.3,+17.6,079,0124,1725320865,45.721 00,0012,0016,1007.2,+17.7,078,0118,1725321165,45.707 00,0011,0015,1007.1,+17.5,080,0130,1725321465,45.7 00,0010,0013,1007.1,+17.5,079,0126,1725322365,45.674 00,0010,0013,1007.3,+17.7,078,0121,1725322665,45.687 00,0013,0017,1007.3,+17.4,079,0132,1725322965,45.686 00,0012,0016,1007.1,+17.5,078,0096,1725323265,45.809 00,0011,0015,1007.2,+17.1,080,0089,1725323566,46.92 00,0011,0015,1007.2,+17.0,080,0110,1725323865,45.795 00,0012,0016,1007.2,+17.0,080,0106,1725324165,45.787 00,0011,0015,1007.4,+17.0,080,0100,1725324465,45.78 00,0008,0011,1007.1,+17.0,080,0109,1725324765,45.797 00,0010,0013,1007.2,+16.9,080,0114,1725325065,45.762 00,0011,0015,1007.4,+17.0,080,0103,1725325365,45.756 00,0011,0015,1007.2,+16.8,080,0097,1725325665,45.772 00,0012,0016,1007.3,+16.8,080,0107,1725326265,45.741 00,0011,0015,1007.5,+16.6,081,0118,1725326565,45.747 00,0012,0016,1007.3,+16.5,081,0127,1725326865,45.873 00,0011,0015,1007.3,+16.5,081,0121,1725327165,45.871 00,0011,0015,1007.6,+16.6,081,0112,1725327465,45.86 00,0011,0015,1007.6,+16.4,081,0092,1725328065,45.867 00,0010,0013,1007.1,+16.4,081,0113,1725328365,45.86 00,0012,0016,1007.4,+16.3,081,0119,1725328665,45.851 00,0012,0016,1007.6,+16.2,081,0108,1725328965,45.821 00,0010,0013,1007.1,+16.3,081,0098,1725329565,45.809 00,0011,0015,1007.4,+16.3,081,0111,1725329865,45.802 00,0010,0013,1007.6,+16.2,080,0123,1725330165,45.813 00,0011,0015,1007.6,+16.0,081,0107,1725330765,45.935 00,0010,0013,1007.7,+16.0,080,0119,1725331065,45.928 00,0010,0013,1007.8,+16.1,081,0089,1725331365,45.945 00,0014,0018,1007.5,+15.8,081,0126,1725331665,45.936 00,0012,0016,1007.6,+16.0,081,0115,1725331965,45.907 00,0010,0013,1007.6,+16.1,079,0117,1725332265,45.902 00,0013,0017,1007.8,+16.0,079,0110,1725332565,45.892 00,0011,0015,1007.6,+15.8,080,0110,1725332865,45.884 00,0010,0013,1007.6,+16.0,080,0117,1725333165,45.878 00,0011,0015,1007.9,+16.1,079,0110,1725333465,45.869 00,0011,0015,1008.0,+15.7,080,0119,1725333765,45.907 00,0012,0016,1007.6,+15.6,081,0120,1725334066,46.011 00,0011,0015,1008.0,+15.7,081,0106,1725334366,46.006 00,0011,0015,1007.6,+15.6,081,0117,1725334665,45.994 00,0011,0015,1007.8,+15.7,080,0117,1725334965,45.992 00,0012,0016,1008.0,+15.7,080,0108,1725335265,45.982 00,0013,0017,1008.3,+15.9,079,0124,1725335865,45.966 00,0012,0016,1008.1,+15.8,079,0109,1725336165,45.959 00,0012,0016,1008.0,+15.8,080,0121,1725336465,45.956 00,0014,0018,1008.0,+16.1,079,0110,1725336765,45.97 00,0016,0022,1008.2,+16.1,080,0117,1725337065,45.941 00,0015,0021,1008.1,+16.5,078,0093,1725337366,46.097 00,0014,0018,1008.3,+16.5,078,0121,1725337666,46.079 00,0015,0021,1008.3,+16.8,078,0113,1725337966,46.084 00,0013,0017,1008.0,+17.4,076,0122,1725338266,46.091 00,0014,0018,1008.3,+17.6,075,0125,1725338566,46.059 00,0012,0016,1008.3,+18.1,073,0101,1725338866,46.051 00,0012,0016,1008.2,+18.0,074,0094,1725339166,46.043 00,0011,0015,1008.3,+19.5,069,0119,1725339766,46.032 00,0014,0018,1008.0,+19.6,069,0111,1725340066,46.045 00,0010,0013,1007.7,+19.9,068,0088,1725340366,46.038 00,0012,0016,1008.1,+20.7,066,0120,1725340666,46.005 00,0013,0017,1008.2,+20.9,067,0121,1725340966,46.041 00,0011,0015,1008.1,+21.0,066,0112,1725341266,46.17 00,0012,0016,1008.1,+21.8,064,0115,1725341566,46.139 00,0011,0015,1008.0,+21.4,066,0110,1725341866,46.131 00,0013,0017,1008.1,+21.4,067,0103,1725342166,46.122 00,0012,0016,1008.1,+21.7,067,0119,1725342466,46.137 00,0012,0016,1008.0,+22.4,066,0112,1725342766,46.109 00,0014,0018,1008.2,+23.4,062,0127,1725343066,46.098 00,0014,0018,1008.4,+23.7,062,0102,1725343666,46.089 00,0013,0017,1008.1,+25.0,060,0116,1725344266,46.094 00,0014,0018,1008.4,+25.2,057,0122,1725344566,46.105 00,0010,0013,1008.3,+25.6,057,0101,1725344866,46.213 00,0011,0015,1008.2,+26.7,051,0125,1725345466,46.197 00,0011,0015,1008.2,+27.1,050,0129,1725346066,46.205 00,0012,0016,1008.2,+27.4,047,0115,1725346366,46.174 00,0016,0022,1007.9,+27.9,046,0117,1725346666,46.189 00,0009,0012,1008.2,+28.1,044,0120,1725346966,46.185 00,0012,0016,1007.9,+28.7,038,0111,1725347266,46.151 00,0010,0013,1008.2,+28.6,032,0088,1725347566,46.15 00,0009,0012,1008.2,+29.1,032,0119,1725347866,46.141 00,0009,0012,1008.0,+29.4,031,0107,1725348166,46.173 00,0008,0011,1008.1,+29.0,029,0117,1725348466,46.276 00,0014,0018,1008.2,+29.5,029,0096,1725348766,46.273 00,0012,0016,1008.0,+30.0,029,0119,1725349366,46.257 00,0011,0015,1007.9,+30.1,028,0098,1725349966,46.241 00,0010,0013,1008.0,+29.5,026,0121,1725350266,46.235 00,0010,0013,1008.0,+29.6,028,0123,1725350566,46.23 00,0011,0015,1008.1,+30.7,027,0111,1725351166,46.218 00,0011,0015,1008.2,+30.3,027,0127,1725351466,46.208 00,0009,0012,1007.9,+30.7,026,0104,1725351766,46.22 00,0010,0013,1007.8,+30.7,026,0111,1725352066,46.355 00,0010,0013,1008.0,+30.5,026,0107,1725352366,46.367 00,0010,0013,1008.0,+31.1,026,0115,1725352666,46.339 00,0013,0017,1007.8,+31.3,026,0121,1725352966,46.326 00,0009,0012,1007.7,+31.5,026,0111,1725353266,46.322 00,0012,0016,1008.1,+32.1,024,0113,1725353866,46.331 00,0010,0013,1007.5,+32.3,025,0134,1725354166,46.304 00,0009,0012,1007.7,+31.7,024,0115,1725354466,46.295 00,0008,0011,1007.7,+31.7,023,0129,1725354766,46.287 00,0010,0013,1007.8,+31.7,024,0100,1725355066,46.282 00,0009,0012,1007.8,+32.8,020,0112,1725355966,46.416 00,0009,0012,1007.8,+32.7,020,0117,1725356266,46.41 00,0009,0012,1007.9,+32.8,020,0129,1725356566,46.408 00,0011,0015,1007.7,+33.1,021,0098,1725356866,46.396 00,0008,0011,1007.4,+33.0,019,0101,1725357166,46.395 00,0010,0013,1007.9,+33.1,020,0102,1725357466,46.409 00,0010,0013,1007.6,+33.4,021,0099,1725357766,46.378 00,0008,0011,1007.3,+33.6,021,0111,1725358066,46.373 00,0012,0016,1007.3,+33.2,020,0109,1725358366,46.368 00,0010,0013,1007.2,+33.2,020,0109,1725358666,46.362 00,0007,0010,1007.1,+33.2,020,0109,1725358966,46.373 00,0009,0012,1007.1,+33.6,020,0116,1725359266,46.502 00,0011,0015,1007.1,+33.5,020,0114,1725359566,46.499 00,0008,0011,1007.1,+33.5,020,0107,1725359866,46.495 00,0009,0012,1007.3,+33.6,021,0131,1725360166,46.486 00,0010,0013,1007.3,+33.3,021,0106,1725360466,46.505 00,0012,0016,1007.4,+33.7,020,0117,1725360766,46.477 00,0010,0013,1007.4,+33.4,021,0104,1725361066,46.466 00,0010,0013,1007.1,+33.5,020,0119,1725361666,46.453 00,0011,0015,1007.0,+33.9,020,0103,1725361966,46.452 00,0009,0012,1007.2,+34.1,020,0118,1725362266,46.446 00,0010,0013,1007.3,+33.7,020,0118,1725362566,46.455 00,0008,0011,1007.1,+33.2,019,0109,1725362866,46.597 00,0009,0012,1007.4,+33.7,020,0117,1725363166,46.582 00,0014,0018,1007.3,+33.3,020,0115,1725363466,46.576 00,0006,0008,1007.0,+33.3,020,0128,1725363766,46.598 00,0009,0012,1006.9,+33.5,019,0112,1725364066,46.565 00,0011,0015,1007.1,+33.5,020,0103,1725364366,46.559 00,0011,0015,1006.8,+33.4,020,0101,1725364666,46.551 00,0010,0013,1007.2,+33.6,019,0130,1725364966,46.545 00,0012,0016,1006.9,+33.1,019,0112,1725365266,46.539 00,0009,0012,1006.8,+32.9,019,0105,1725365566,46.535 00,0010,0013,1006.6,+33.0,020,0110,1725365866,46.528 00,0009,0012,1006.7,+33.7,020,0132,1725366466,46.674 00,0010,0013,1006.7,+33.5,020,0104,1725367066,46.659 00,0013,0017,1006.4,+33.2,019,0090,1725367366,46.653 00,0011,0015,1006.6,+33.2,019,0127,1725367666,46.673 00,0008,0011,1006.4,+33.6,020,0089,1725367966,46.664 00,0008,0011,1006.5,+33.3,019,0132,1725368266,46.635 00,0011,0015,1006.8,+33.4,019,0104,1725368566,46.629 00,0011,0015,1006.4,+33.1,019,0125,1725369166,46.619 00,0011,0015,1006.3,+33.1,019,0111,1725369466,46.61 00,0010,0013,1006.5,+33.3,020,0111,1725369766,46.626 00,0011,0015,1006.3,+33.2,019,0139,1725370066,46.761 00,0008,0011,1006.2,+33.2,019,0136,1725370366,46.754 00,0012,0016,1006.6,+33.3,020,0099,1725370666,46.744 00,0009,0012,1006.6,+33.2,020,0102,1725370966,46.742 00,0010,0013,1006.4,+33.2,020,0111,1725371266,46.732 00,0010,0013,1006.4,+33.3,021,0119,1725371566,46.727 00,0010,0013,1006.2,+33.1,020,0108,1725371866,46.717 00,0011,0015,1006.2,+33.1,021,0115,1725372166,46.716 00,0011,0015,1006.2,+33.1,020,0118,1725372466,46.71 00,0010,0013,1006.2,+32.8,021,0113,1725373066,46.718 00,0012,0016,1006.2,+32.7,020,0118,1725373366,46.707 00,0011,0015,1006.3,+32.7,021,0126,1725373666,46.839 00,0015,0021,1006.2,+32.6,020,0116,1725373966,46.857 00,0010,0013,1006.5,+32.5,021,0128,1725374266,46.832 00,0011,0015,1006.1,+32.6,020,0109,1725374566,46.819 00,0011,0015,1006.3,+32.6,021,0140,1725374866,46.817 00,0015,0021,1006.1,+32.5,021,0121,1725375166,46.809 00,0013,0017,1006.0,+32.5,020,0082,1725375466,46.804 00,0013,0017,1006.0,+32.2,021,0116,1725375766,46.8 00,0010,0013,1006.0,+32.3,021,0103,1725376066,46.793 00,0010,0013,1006.0,+32.3,022,0137,1725376366,46.808 00,0011,0015,1006.0,+32.2,023,0121,1725376666,46.779 00,0009,0012,1006.2,+32.1,022,0130,1725377266,46.923 00,0012,0016,1006.3,+32.1,021,0117,1725377566,46.941 00,0015,0021,1006.0,+31.8,022,0110,1725377866,46.91 00,0012,0016,1006.0,+31.8,021,0119,1725378166,46.902 00,0008,0011,1006.2,+31.6,023,0103,1725378466,46.894 00,0011,0015,1006.2,+31.4,023,0130,1725379066,46.884 00,0011,0015,1006.3,+31.3,023,0117,1725379366,46.904 00,0009,0012,1005.9,+31.2,023,0132,1725379666,46.868 00,0014,0018,1006.3,+30.9,024,0113,1725379966,46.862 00,0009,0012,1006.4,+30.5,027,0087,1725380266,46.859 00,0008,0011,1006.3,+30.2,028,0125,1725380566,46.869 00,0015,0021,1006.2,+29.7,031,0105,1725380867,47.022 00,0026,0036,1006.0,+29.6,031,0106,1725381166,46.997 00,0185,0248,1006.3,+29.0,032,0114,1725381467,47.008 00,0102,0137,1006.3,+28.8,034,0122,1725381766,46.977 00,0110,0149,1006.2,+28.5,036,0122,1725382066,46.996 00,0045,0060,1006.5,+27.6,038,0115,1725382666,46.988 00,0022,0029,1006.4,+27.2,039,0097,1725382966,46.952 00,0028,0038,1006.6,+26.9,041,0113,1725383266,46.947 00,0032,0044,1006.4,+26.7,042,0105,1725383566,46.94 00,0047,0064,1006.6,+26.3,043,0102,1725383866,46.93 00,0025,0034,1006.5,+26.3,045,0105,1725384166,46.945 00,0025,0034,1006.4,+25.8,046,0108,1725384467,47.072 00,0018,0024,1006.6,+25.3,042,0095,1725384767,47.063 00,0017,0023,1006.7,+25.7,043,0122,1725385067,47.06 00,0015,0021,1007.0,+25.2,043,0114,1725385367,47.054 00,0014,0018,1007.0,+25.0,045,0121,1725385667,47.04 00,0222,0299,1006.7,+24.7,047,0109,1725385967,47.035 00,0190,0257,1006.9,+24.2,048,0102,1725386267,47.027 00,0074,0100,1007.0,+23.8,049,0095,1725386867,47.017 00,0024,0032,1006.8,+23.5,050,0117,1725387167,47.005 00,0048,0065,1007.2,+23.6,049,0086,1725387467,47.021 00,0034,0047,1007.3,+23.2,052,0123,1725387767,47.033 00,0031,0043,1006.9,+23.4,050,0119,1725388067,47.164 00,0026,0036,1007.0,+23.1,052,0121,1725388367,47.131 00,0021,0028,1007.3,+23.2,052,0110,1725388667,47.122 00,0040,0054,1007.3,+22.6,055,0119,1725388967,47.118 00,0032,0044,1007.3,+22.4,055,0117,1725389267,47.105 00,0025,0034,1007.3,+22.1,057,0116,1725389567,47.101 00,0021,0028,1007.5,+22.3,056,0106,1725389867,47.098 00,0012,0016,1007.6,+21.9,056,0120,1725390767,47.065 00,0012,0016,1007.3,+21.4,058,0120,1725391067,47.083 00,0013,0017,1007.2,+21.6,058,0099,1725391367,47.073 00,0015,0021,1007.3,+21.1,060,0119,1725391667,47.2 00,0013,0017,1007.2,+21.1,060,0119,1725391967,47.195 00,0012,0016,1007.3,+20.7,062,0118,1725392567,47.176 00,0012,0016,1007.5,+20.8,062,0099,1725392867,47.172 00,0013,0017,1007.3,+20.7,062,0117,1725393167,47.184 00,0013,0017,1007.6,+20.6,062,0113,1725393467,47.158 00,0014,0018,1007.5,+20.2,064,0110,1725393767,47.146 00,0014,0018,1007.5,+20.2,063,0133,1725394067,47.14 00,0013,0017,1007.3,+20.0,064,0126,1725394367,47.156 00,0014,0018,1007.5,+19.9,065,0118,1725394667,47.122 00,0012,0016,1007.5,+19.6,064,0119,1725395267,47.262 00,0011,0015,1007.2,+19.7,063,0110,1725395567,47.287 00,0015,0021,1007.6,+19.4,066,0116,1725395867,47.268 00,0010,0013,1007.5,+19.7,064,0098,1725396167,47.237 00,0010,0013,1007.4,+19.6,066,0115,1725396467,47.231 00,0011,0015,1007.2,+19.6,066,0108,1725396767,47.225 00,0014,0018,1007.3,+19.2,067,0128,1725397067,47.214 00,0011,0015,1007.3,+19.2,066,0100,1725397367,47.208 00,0015,0021,1007.4,+19.1,067,0106,1725397667,47.201 00,0014,0018,1007.2,+18.9,068,0122,1725398267,47.187 00,0011,0015,1007.5,+19.0,066,0120,1725398567,47.197 00,0012,0016,1007.5,+19.0,067,0124,1725398867,47.324 00,0012,0016,1007.4,+18.8,067,0105,1725399167,47.321 00,0011,0015,1007.7,+18.7,068,0110,1725399767,47.298 00,0012,0016,1007.2,+18.5,068,0105,1725400367,47.31 00,0015,0021,1007.5,+18.7,066,0106,1725400667,47.3 00,0011,0015,1007.3,+18.3,068,0120,1725400967,47.295 00,0010,0013,1007.2,+18.1,070,0138,1725401267,47.287 00,0012,0016,1007.0,+18.2,070,0102,1725401567,47.255 00,0011,0015,1007.2,+18.1,069,0097,1725401867,47.246 00,0011,0015,1007.3,+17.9,070,0132,1725402767,47.402 00,0010,0013,1006.9,+18.1,068,0114,1725403067,47.397 00,0012,0016,1006.9,+18.0,069,0101,1725403367,47.393 00,0009,0012,1006.9,+18.0,068,0098,1725403667,47.359 00,0011,0015,1007.0,+18.0,069,0133,1725403967,47.355 00,0012,0016,1006.9,+17.7,071,0133,1725404267,47.343 00,0011,0015,1006.8,+17.7,072,0108,1725404567,47.338 00,0011,0015,1006.8,+17.5,072,0121,1725404867,47.357 00,0012,0016,1007.0,+17.5,072,0125,1725405167,47.319 00,0011,0015,1007.0,+17.4,072,0115,1725405467,47.336 00,0013,0017,1006.9,+17.4,071,0131,1725405767,47.325 00,0013,0017,1006.9,+17.6,071,0124,1725406067,47.48 00,0013,0017,1006.9,+17.4,072,0098,1725406367,47.449 00,0013,0017,1007.0,+17.4,073,0134,1725406667,47.44 00,0011,0015,1007.1,+17.5,072,0112,1725406967,47.429 00,0013,0017,1006.7,+17.1,072,0126,1725407567,47.422 00,0012,0016,1006.8,+17.2,072,0122,1725407867,47.411 00,0012,0016,1006.9,+17.2,072,0108,1725408167,47.402 00,0012,0016,1007.0,+16.7,074,0119,1725408467,47.394 00,0009,0012,1007.0,+16.7,074,0121,1725408767,47.463 00,0011,0015,1007.2,+16.7,073,0123,1725409067,47.411 00,0010,0013,1007.2,+16.8,074,0127,1725409367,47.394 00,0013,0017,1007.0,+16.8,073,0092,1725409967,47.513 00,0013,0017,1006.9,+16.6,074,0116,1725410267,47.516 00,0014,0018,1007.1,+16.7,073,0124,1725410567,47.525 00,0013,0017,1007.1,+16.0,076,0127,1725410867,47.494 00,0011,0015,1007.2,+16.3,075,0099,1725411467,47.502 00,0011,0015,1007.0,+16.4,076,0126,1725411767,47.473 00,0013,0017,1006.9,+16.3,076,0126,1725412067,47.487 00,0015,0021,1006.9,+16.1,075,0128,1725412367,47.458 00,0013,0017,1007.2,+16.1,075,0120,1725412667,47.479 00,0011,0015,1007.1,+16.0,076,0117,1725412967,47.489 00,0012,0016,1007.1,+16.0,075,0139,1725413267,47.591 00,0011,0015,1006.9,+16.1,075,0120,1725413567,47.584 00,0011,0015,1007.1,+16.0,076,0139,1725413867,47.602 00,0014,0018,1007.0,+16.1,075,0112,1725414167,47.595 00,0017,0023,1006.9,+16.2,075,0120,1725414467,47.594 00,0011,0015,1007.0,+16.1,075,0125,1725415067,47.546 00,0011,0015,1007.0,+15.9,076,0115,1725415367,47.537 00,0009,0012,1007.2,+15.8,076,0115,1725415667,47.562 00,0011,0015,1007.2,+15.7,076,0146,1725415967,47.523 00,0011,0015,1007.3,+15.8,076,0108,1725416267,47.516 00,0012,0016,1007.0,+15.9,077,0127,1725416567,47.528 00,0011,0015,1006.9,+15.6,077,0123,1725416867,47.659 00,0013,0017,1007.3,+15.6,077,0107,1725417167,47.655 00,0012,0016,1007.1,+15.7,077,0114,1725417467,47.666 00,0011,0015,1007.5,+15.8,076,0125,1725417767,47.663 00,0012,0016,1007.2,+15.8,077,0123,1725418067,47.634 00,0013,0017,1007.5,+15.8,075,0120,1725418367,47.647 00,0012,0016,1007.5,+15.5,077,0117,1725418667,47.615 00,0013,0017,1007.9,+15.3,078,0116,1725419267,47.598 00,0012,0016,1007.8,+15.4,078,0120,1725419567,47.594 00,0012,0016,1007.7,+15.4,077,0123,1725419867,47.587 00,0011,0015,1007.6,+15.6,077,0106,1725420167,47.601 00,0010,0013,1007.8,+15.7,076,0118,1725420467,47.75 00,0011,0015,1007.7,+15.5,077,0126,1725420767,47.723 00,0019,0026,1007.4,+15.4,077,0137,1725421367,47.707 00,0015,0021,1008.0,+15.4,077,0122,1725421667,47.722 00,0015,0021,1008.2,+15.4,077,0105,1725421967,47.689 00,0014,0018,1007.8,+15.3,078,0117,1725422267,47.691 00,0014,0018,1007.7,+15.5,078,0135,1725422567,47.697 00,0016,0022,1008.1,+15.7,078,0101,1725423167,47.66 00,0013,0017,1008.2,+15.9,077,0142,1725423467,47.651 00,0019,0026,1008.2,+16.4,075,0105,1725424067,47.795 00,0018,0024,1007.9,+16.7,075,0118,1725424367,47.786 00,0012,0016,1007.8,+17.1,074,0098,1725424667,47.78 00,0014,0018,1008.0,+18.1,072,0119,1725425567,47.76 00,0016,0022,1007.8,+18.2,073,0130,1725425867,47.776 00,0014,0018,1008.2,+18.7,070,0131,1725426167,47.763 00,0015,0021,1007.8,+19.8,065,0109,1725426767,47.725 00,0016,0022,1007.9,+21.0,063,0114,1725427667,47.883 00,0015,0021,1008.0,+21.3,062,0113,1725427967,47.851 00,0016,0022,1008.1,+21.5,061,0120,1725428267,47.844 00,0017,0023,1008.0,+21.9,060,0130,1725428567,47.859 00,0021,0028,1008.1,+22.2,056,0102,1725429167,47.839 00,0024,0032,1008.2,+22.6,055,0115,1725429467,47.811 00,0018,0024,1008.2,+22.8,054,0128,1725429767,47.801 00,0020,0027,1008.3,+22.7,054,0117,1725430067,47.816 00,0021,0028,1007.9,+22.9,053,0109,1725430367,47.783 00,0025,0034,1008.2,+23.0,053,0109,1725430667,47.776 00,0024,0032,1008.2,+23.2,052,0094,1725430967,47.788 00,0023,0031,1008.1,+23.4,051,0116,1725431267,47.919 00,0020,0027,1008.5,+23.4,051,0106,1725431567,47.913 00,0024,0032,1008.4,+23.6,049,0095,1725431867,47.898 00,0023,0031,1008.3,+23.8,049,0101,1725432167,47.917 00,0028,0038,1008.4,+24.0,048,0114,1725432767,47.879 00,0017,0023,1008.3,+24.4,047,0121,1725433067,47.87 00,0023,0031,1008.3,+24.5,047,0115,1725433367,47.861 00,0026,0036,1008.3,+24.8,044,0112,1725433667,47.855 00,0021,0028,1008.0,+25.3,043,0116,1725433967,47.847 00,0018,0024,1008.4,+25.2,042,0120,1725434267,47.865 00,0028,0038,1008.3,+25.5,041,0088,1725434567,47.877 00,0020,0027,1008.0,+25.4,041,0127,1725435167,47.999 00,0024,0032,1008.5,+25.9,040,0102,1725435467,47.99 00,0024,0032,1008.1,+26.1,038,0128,1725435767,47.981 00,0030,0042,1007.9,+26.5,037,0137,1725436067,47.949 00,0029,0039,1008.1,+26.9,036,0095,1725436367,47.982 00,0025,0034,1008.3,+27.3,035,0122,1725436967,47.929 00,0021,0028,1007.9,+27.5,034,0113,1725437267,47.925 00,0021,0028,1008.0,+27.6,033,0115,1725437567,47.913 00,0023,0031,1007.8,+27.8,033,0118,1725437867,47.907 00,0018,0024,1007.7,+27.8,031,0123,1725438468,48.052 00,0020,0027,1007.8,+27.8,030,0114,1725438768,48.045 00,0023,0031,1007.9,+27.5,030,0112,1725439068,48.038 00,0021,0028,1007.9,+28.0,030,0131,1725439368,48.032 00,0018,0024,1007.8,+28.2,031,0118,1725439668,48.022 00,0019,0026,1007.9,+28.3,029,0110,1725439968,48.012 00,0024,0032,1007.8,+29.1,028,0103,1725440567,47.998 00,0018,0024,1007.8,+29.1,028,0103,1725440867,47.996 00,0015,0021,1007.8,+28.9,028,0129,1725441167,47.985 00,0018,0024,1007.6,+29.0,028,0107,1725441467,47.98 00,0021,0028,1007.5,+28.8,027,0121,1725441768,48.015 00,0015,0021,1007.5,+29.2,028,0105,1725442368,48.114 00,0020,0027,1007.9,+29.1,028,0106,1725442668,48.108 00,0013,0017,1007.3,+29.2,028,0101,1725442968,48.126 00,0020,0027,1007.5,+29.4,028,0121,1725443268,48.097 00,0022,0029,1007.1,+29.5,027,0103,1725443568,48.111 00,0017,0023,1007.3,+29.6,028,0111,1725443868,48.082 00,0018,0024,1006.9,+29.6,028,0108,1725444168,48.075 00,0022,0029,1007.3,+29.1,028,0108,1725444468,48.07 00,0022,0029,1007.2,+29.8,028,0101,1725444768,48.083 00,0018,0024,1007.2,+29.4,028,0116,1725445068,48.052 00,0016,0022,1007.1,+29.4,027,0115,1725445368,48.09 00,0016,0022,1006.9,+29.4,028,0095,1725445668,48.204 00,0016,0022,1006.8,+29.6,026,0097,1725445968,48.212 00,0012,0016,1007.1,+30.2,027,0115,1725446868,48.199 00,0018,0024,1006.8,+30.4,026,0130,1725447168,48.163 00,0018,0024,1007.0,+30.1,025,0120,1725447468,48.154 00,0016,0022,1006.8,+30.4,024,0123,1725447768,48.147 00,0024,0032,1006.9,+30.5,025,0106,1725448068,48.144 00,0017,0023,1006.8,+30.9,025,0111,1725448368,48.132 00,0017,0023,1007.0,+30.9,024,0127,1725448668,48.131 00,0015,0021,1006.6,+30.8,024,0125,1725448968,48.143 00,0018,0024,1006.6,+30.6,024,0102,1725449268,48.298 00,0013,0017,1006.3,+31.0,024,0116,1725449568,48.265 00,0014,0018,1006.6,+30.7,024,0100,1725449868,48.254 00,0016,0022,1006.4,+30.7,024,0115,1725450168,48.261 00,0018,0024,1006.3,+30.4,025,0106,1725450468,48.243 00,0015,0021,1006.0,+30.5,025,0116,1725450768,48.25 00,0016,0022,1006.0,+30.8,024,0117,1725451068,48.231 00,0020,0027,1006.1,+30.4,025,0119,1725451368,48.223 00,0018,0024,1006.3,+30.9,024,0118,1725451668,48.217 00,0020,0027,1005.9,+30.9,024,0115,1725451968,48.209 00,0028,0038,1006.0,+30.5,024,0116,1725452268,48.204 00,0020,0027,1005.7,+30.6,024,0116,1725452568,48.243 00,0017,0023,1005.9,+30.8,024,0122,1725452868,48.345 00,0014,0018,1005.9,+31.1,024,0094,1725453168,48.362 00,0019,0026,1005.9,+31.1,024,0114,1725453468,48.354 00,0025,0034,1005.5,+31.0,024,0107,1725454368,48.306 00,0015,0021,1005.6,+30.7,024,0124,1725454668,48.303 00,0018,0024,1005.6,+30.8,024,0108,1725454968,48.299 00,0016,0022,1005.5,+30.9,024,0108,1725455268,48.287 00,0016,0022,1005.6,+30.6,024,0109,1725455568,48.279 00,0015,0021,1005.3,+30.7,024,0119,1725455868,48.274 00,0015,0021,1005.5,+30.7,024,0117,1725456168,48.289 00,0013,0017,1005.3,+30.8,025,0113,1725456468,48.42 00,0017,0023,1005.2,+30.8,024,0108,1725456768,48.411 00,0017,0023,1005.3,+30.7,023,0113,1725457068,48.401 00,0015,0021,1005.6,+30.5,024,0104,1725457668,48.387 00,0017,0023,1005.4,+30.4,024,0103,1725457968,48.386 00,0015,0021,1005.2,+30.4,024,0114,1725458268,48.377 00,0019,0026,1005.5,+30.5,024,0116,1725458568,48.368 00,0013,0017,1005.3,+30.5,025,0113,1725458868,48.362 00,0016,0022,1005.0,+30.4,024,0106,1725459168,48.379 00,0018,0024,1005.3,+30.4,024,0111,1725459468,48.349 00,0018,0024,1005.2,+30.3,025,0103,1725459768,48.361 00,0012,0016,1005.0,+30.3,025,0115,1725460068,48.516 00,0015,0021,1005.0,+30.2,024,0116,1725460368,48.509 00,0013,0017,1005.3,+30.1,025,0113,1725460668,48.485 00,0015,0021,1005.4,+30.1,025,0115,1725460968,48.474 00,0013,0017,1005.0,+29.9,025,0101,1725461268,48.466 00,0013,0017,1005.1,+29.8,025,0104,1725461568,48.455 00,0017,0023,1005.2,+29.7,025,0104,1725462168,48.442 00,0013,0017,1005.2,+29.5,025,0121,1725462468,48.458 00,0016,0022,1005.0,+29.6,025,0112,1725462768,48.451 00,0016,0022,1005.3,+29.6,025,0118,1725463068,48.446 00,0020,0027,1005.3,+29.7,025,0099,1725463368,48.435 00,0016,0022,1005.3,+29.2,026,0115,1725463968,48.558 00,0016,0022,1005.0,+29.2,026,0119,1725464268,48.572 00,0012,0016,1005.3,+29.0,026,0109,1725464568,48.546 00,0013,0017,1005.3,+29.0,026,0127,1725464868,48.542 00,0011,0015,1005.0,+28.9,026,0115,1725465168,48.531 00,0010,0013,1005.2,+28.8,025,0129,1725465468,48.526 00,0014,0018,1005.2,+28.5,027,0114,1725466068,48.509 00,0012,0016,1004.9,+28.3,027,0111,1725466368,48.502 00,0015,0021,1005.1,+28.1,027,0106,1725466668,48.516 00,0012,0016,1005.6,+27.9,027,0100,1725466968,48.51 00,0011,0015,1005.2,+27.3,029,0107,1725467568,48.629 00,0016,0022,1005.5,+27.1,030,0101,1725467868,48.65 00,0011,0015,1005.4,+26.8,032,0105,1725468168,48.615 00,0014,0018,1005.6,+26.6,031,0112,1725468468,48.608 00,0017,0023,1005.6,+26.5,031,0098,1725468768,48.599 00,0012,0016,1005.7,+26.3,031,0108,1725469068,48.619 00,0014,0018,1005.4,+26.1,031,0121,1725469368,48.59 00,0011,0015,1005.7,+26.0,031,0111,1725469668,48.577 00,0016,0022,1005.7,+26.1,030,0114,1725469968,48.572 00,0009,0012,1005.9,+26.0,030,0112,1725470268,48.562 00,0014,0018,1005.9,+25.8,031,0100,1725470568,48.574 00,0012,0016,1006.2,+25.7,033,0116,1725470868,48.706 00,0013,0017,1006.6,+25.1,037,0120,1725471768,48.687 00,0016,0022,1006.5,+25.0,037,0110,1725472068,48.676 00,0012,0016,1006.9,+24.8,038,0124,1725472368,48.666 00,0012,0016,1006.6,+24.7,038,0104,1725472668,48.663 00,0015,0021,1007.0,+24.5,039,0082,1725472968,48.656 00,0012,0016,1006.8,+24.4,039,0106,1725473268,48.673 00,0011,0015,1006.9,+24.3,039,0106,1725473568,48.636 00,0010,0013,1006.8,+24.1,040,0114,1725473868,48.634 00,0010,0013,1007.1,+24.0,039,0128,1725474168,48.641 00,0011,0015,1007.2,+23.9,039,0111,1725474468,48.783 00,0008,0011,1007.0,+23.8,039,0116,1725474768,48.761 00,0011,0015,1007.1,+23.6,039,0119,1725475068,48.753 00,0009,0012,1006.9,+23.5,040,0124,1725475368,48.779 00,0010,0013,1007.2,+23.2,040,0114,1725475668,48.744 00,0011,0015,1007.2,+23.2,040,0130,1725475968,48.76 00,0009,0012,1006.9,+23.1,040,0092,1725476268,48.725 00,0014,0018,1007.0,+23.0,041,0097,1725476568,48.722 00,0012,0016,1007.1,+22.8,041,0111,1725476868,48.708 00,0011,0015,1007.1,+22.6,042,0116,1725477468,48.695 00,0008,0011,1007.3,+22.5,042,0114,1725477768,48.733 00,0009,0012,1007.3,+22.5,042,0095,1725478068,48.842 00,0011,0015,1007.3,+22.3,043,0110,1725478368,48.855 00,0010,0013,1007.5,+22.3,043,0087,1725478668,48.82 00,0011,0015,1007.1,+22.1,044,0116,1725478968,48.813 00,0009,0012,1007.3,+22.1,044,0119,1725479268,48.804 00,0016,0022,1007.8,+22.0,044,0113,1725479568,48.825 00,0010,0013,1007.6,+21.9,045,0119,1725479868,48.814 00,0010,0013,1007.6,+21.9,045,0111,1725480168,48.803 00,0015,0021,1007.6,+21.9,045,0108,1725480468,48.774 00,0009,0012,1007.8,+21.7,046,0103,1725481068,48.759 00,0013,0017,1007.6,+21.7,046,0120,1725481368,48.794 00,0014,0018,1007.4,+21.5,047,0094,1725481668,48.898 00,0013,0017,1007.4,+21.5,046,0120,1725481968,48.887 00,0011,0015,1007.5,+21.4,047,0102,1725482268,48.881 00,0009,0012,1007.7,+21.3,048,0119,1725482568,48.906 00,0017,0023,1007.8,+21.0,049,0111,1725483168,48.858 00,0009,0012,1007.6,+20.9,049,0122,1725483468,48.848 00,0011,0015,1007.8,+20.9,049,0111,1725483768,48.869 00,0014,0018,1007.9,+20.7,050,0110,1725484068,48.857 00,0010,0013,1007.9,+20.7,050,0104,1725484368,48.856 00,0013,0017,1007.6,+20.6,051,0102,1725484668,48.82 00,0010,0013,1007.5,+20.5,051,0120,1725484968,48.832 00,0012,0016,1007.6,+20.4,051,0084,1725485268,48.986 00,0010,0013,1007.8,+20.3,052,0104,1725485568,48.956 00,0010,0013,1007.7,+20.2,052,0115,1725485868,48.944 00,0015,0021,1007.4,+20.1,053,0097,1725486168,48.945 00,0012,0016,1007.7,+19.9,054,0107,1725486768,48.944 00,0014,0018,1007.6,+19.8,054,0119,1725487068,48.915 00,0014,0018,1007.8,+19.9,053,0120,1725487368,48.908 00,0010,0013,1007.7,+19.8,054,0098,1725487668,48.901 00,0012,0016,1007.6,+19.7,054,0109,1725487968,48.89 00,0012,0016,1008.0,+19.6,054,0122,1725488268,48.881 00,0012,0016,1007.7,+19.5,055,0105,1725488568,48.893 00,0013,0017,1007.8,+19.5,054,0123,1725488869,49.02 00,0011,0015,1007.9,+19.6,054,0118,1725489169,49.018 00,0010,0013,1008.1,+19.6,053,0109,1725489469,49.033 00,0014,0018,1007.9,+19.7,053,0107,1725489769,49.004 00,0012,0016,1008.1,+19.6,053,0087,1725490069,49.023 00,0011,0015,1007.9,+19.5,054,0087,1725490669,49.002 00,0014,0018,1008.1,+19.4,054,0097,1725490968,48.995 00,0012,0016,1007.9,+19.3,054,0102,1725491268,48.961 00,0013,0017,1007.6,+19.2,055,0100,1725491568,48.978 00,0011,0015,1007.8,+19.1,055,0095,1725491868,48.975 00,0012,0016,1007.9,+18.9,056,0107,1725492168,48.982 00,0012,0016,1007.9,+18.9,057,0128,1725492469,49.112 00,0014,0018,1007.8,+18.8,057,0102,1725492769,49.078 00,0018,0024,1007.8,+18.7,057,0116,1725493069,49.072 00,0012,0016,1007.6,+18.6,058,0107,1725493369,49.089 00,0011,0015,1007.5,+18.3,059,0090,1725494269,49.04 00,0011,0015,1007.5,+18.3,059,0109,1725494569,49.033 00,0013,0017,1007.9,+18.2,060,0098,1725494869,49.025 00,0019,0026,1007.8,+18.2,061,0124,1725495169,49.02 00,0014,0018,1008.0,+18.2,061,0111,1725495469,49.014 00,0010,0013,1007.8,+18.1,061,0115,1725495769,49.023 00,0012,0016,1007.7,+17.9,063,0108,1725496369,49.142 00,0013,0017,1007.9,+17.8,063,0113,1725496669,49.136 00,0016,0022,1007.6,+17.7,063,0111,1725496969,49.13 00,0014,0018,1007.6,+17.7,063,0119,1725497269,49.119 00,0016,0022,1007.5,+17.6,064,0118,1725497569,49.138 00,0014,0018,1007.6,+17.5,064,0110,1725497869,49.128 00,0015,0021,1007.5,+17.3,065,0107,1725498169,49.099 00,0014,0018,1007.7,+17.3,065,0132,1725498469,49.115 00,0014,0018,1007.6,+17.3,065,0102,1725498769,49.106 00,0015,0021,1007.4,+17.3,066,0107,1725499069,49.079 00,0011,0015,1007.5,+17.2,065,0113,1725499370,50.743 00,0016,0022,1007.4,+17.4,065,0094,1725499669,49.221 00,0015,0021,1007.6,+16.9,067,0126,1725499969,49.21 00,0013,0017,1007.3,+17.0,066,0111,1725500269,49.203 00,0016,0022,1007.4,+17.2,066,0125,1725500569,49.218 00,0012,0016,1007.2,+17.2,066,0098,1725500869,49.212 00,0017,0023,1007.2,+16.8,068,0132,1725501169,49.181 00,0014,0018,1007.5,+17.6,064,0099,1725501469,49.173 00,0014,0018,1007.2,+16.9,067,0113,1725502369,49.173 00,0016,0022,1007.1,+17.3,066,0120,1725502669,49.164 00,0013,0017,1006.9,+16.9,067,0123,1725502969,49.153 00,0016,0022,1006.7,+16.9,068,0112,1725503269,49.282 00,0018,0024,1006.7,+16.6,069,0100,1725503569,49.301 00,0014,0018,1006.7,+16.8,068,0119,1725504169,49.285 00,0016,0022,1006.8,+16.4,070,0103,1725504469,49.282 00,0016,0022,1006.7,+16.5,069,0120,1725504769,49.244 00,0012,0016,1006.7,+16.3,070,0115,1725505069,49.24 00,0013,0017,1006.5,+16.1,071,0108,1725505969,49.243 00,0012,0016,1006.7,+16.1,071,0074,1725506269,49.235 00,0012,0016,1006.6,+16.0,071,0107,1725506569,49.249 00,0011,0015,1006.7,+16.8,068,0101,1725506869,49.351 00,0012,0016,1006.6,+16.2,071,0102,1725507169,49.371 00,0012,0016,1006.7,+16.4,069,0106,1725508069,49.326 00,0017,0023,1007.0,+15.9,072,0092,1725508369,49.316 00,0010,0013,1007.1,+16.4,070,0102,1725508669,49.311 00,0012,0016,1006.9,+16.5,070,0109,1725508969,49.3 00,0013,0017,1007.0,+16.7,069,0105,1725509269,49.293 00,0013,0017,1006.9,+16.3,071,0110,1725509869,49.302 00,0013,0017,1007.0,+16.7,070,0093,1725510469,49.422 00,0016,0022,1007.2,+16.8,070,0119,1725510769,49.435 00,0012,0016,1006.8,+17.6,068,0123,1725511069,49.406 00,0015,0021,1007.0,+17.8,067,0091,1725511369,49.4 00,0012,0016,1006.7,+17.9,067,0119,1725511669,49.389 00,0012,0016,1006.8,+18.4,065,0111,1725511969,49.386 00,0010,0013,1006.9,+19.1,063,0106,1725512269,49.376 00,0017,0023,1006.9,+19.0,064,0108,1725512569,49.363 00,0013,0017,1006.8,+19.8,061,0106,1725512869,49.358 00,0015,0021,1007.0,+19.6,061,0124,1725513169,49.351 00,0012,0016,1007.1,+20.6,059,0101,1725513469,49.344 00,0014,0018,1007.1,+21.3,057,0107,1725513769,49.355 00,0013,0017,1006.8,+20.9,058,0104,1725514069,49.481 00,0011,0015,1006.7,+21.8,056,0081,1725514369,49.475 00,0015,0021,1007.0,+22.0,055,0117,1725514669,49.468 00,0015,0021,1006.7,+22.2,055,0114,1725514969,49.457 00,0014,0018,1006.6,+22.9,051,0118,1725515269,49.452 00,0015,0021,1006.5,+22.8,051,0093,1725515569,49.444 00,0013,0017,1006.8,+23.5,048,0096,1725515869,49.461 00,0013,0017,1006.7,+23.3,046,0097,1725516169,49.431 00,0012,0016,1007.0,+23.3,044,0104,1725516469,49.423 00,0012,0016,1006.8,+23.0,044,0113,1725516769,49.44 00,0015,0021,1006.8,+23.2,044,0099,1725517069,49.428 00,0009,0012,1006.7,+23.7,042,0120,1725517369,49.445 00,0012,0016,1006.6,+23.9,043,0098,1725517669,49.545 00,0008,0011,1006.5,+23.7,042,0109,1725517969,49.539 00,0010,0013,1006.8,+23.7,042,0100,1725518269,49.555 00,0013,0017,1006.7,+24.3,041,0115,1725518569,49.552 00,0011,0015,1006.7,+24.5,039,0109,1725518869,49.518 00,0009,0012,1006.9,+24.6,040,0098,1725519169,49.509 00,0012,0016,1007.1,+24.2,040,0113,1725519469,49.502 00,0012,0016,1007.0,+23.9,041,0102,1725519769,49.499 00,0012,0016,1006.9,+23.9,041,0119,1725520069,49.508 00,0012,0016,1006.7,+24.5,041,0106,1725520369,49.478 00,0011,0015,1006.5,+25.1,038,0103,1725521569,49.602 00,0011,0015,1006.8,+24.8,039,0121,1725521869,49.593 00,0014,0018,1006.6,+25.3,038,0113,1725522169,49.586 00,0011,0015,1006.7,+25.4,038,0129,1725522469,49.578 00,0014,0018,1006.8,+25.6,037,0123,1725522769,49.57 00,0016,0022,1006.5,+26.3,037,0102,1725523069,49.591 00,0017,0023,1006.4,+25.4,038,0105,1725523369,49.554 00,0016,0022,1006.4,+25.6,037,0120,1725523669,49.574 00,0012,0016,1006.7,+25.5,038,0100,1725523969,49.544 00,0013,0017,1006.5,+26.1,037,0115,1725524269,49.533 00,0010,0013,1006.4,+26.8,036,0094,1725524569,49.549 00,0015,0021,1006.6,+25.9,037,0119,1725524869,49.696 00,0011,0015,1006.3,+26.5,036,0107,1725525169,49.664 00,0011,0015,1006.4,+26.3,036,0117,1725525469,49.66 00,0009,0012,1006.3,+26.3,037,0107,1725525769,49.652 00,0010,0013,1006.2,+26.8,036,0107,1725526069,49.642 00,0012,0016,1006.0,+27.1,036,0112,1725526369,49.637 00,0014,0018,1006.1,+27.0,036,0100,1725526969,49.623 00,0013,0017,1006.4,+27.0,035,0094,1725527269,49.612 00,0011,0015,1006.1,+26.8,035,0104,1725527569,49.607 00,0010,0013,1006.1,+27.0,035,0115,1725527869,49.605 00,0015,0021,1006.1,+27.3,033,0105,1725528169,49.611 00,0014,0018,1006.2,+27.5,034,0108,1725528469,49.739 00,0013,0017,1005.7,+27.7,033,0123,1725528769,49.73 00,0013,0017,1006.0,+28.2,032,0097,1725529069,49.727 00,0013,0017,1005.7,+27.9,032,0101,1725529369,49.715 00,0009,0012,1006.0,+28.5,031,0106,1725529669,49.711 00,0010,0013,1005.5,+28.6,031,0110,1725529969,49.701 00,0011,0015,1005.6,+28.2,032,0079,1725530269,49.99 00,0012,0016,1005.5,+29.1,031,0115,1725530869,49.682 00,0013,0017,1005.5,+28.3,031,0114,1725531169,49.677 00,0012,0016,1005.5,+29.4,031,0109,1725531469,49.666 00,0013,0017,1005.4,+29.0,030,0103,1725531769,49.681 00,0010,0013,1005.4,+28.3,031,0107,1725532069,49.833 00,0008,0011,1005.4,+29.1,031,0109,1725532369,49.87 00,0009,0012,1005.4,+28.6,031,0112,1725532969,49.786 00,0010,0013,1005.2,+29.3,029,0102,1725533269,49.781 00,0011,0015,1005.2,+29.3,030,0113,1725533569,49.797 00,0008,0011,1005.2,+29.9,029,0126,1725533869,49.765 00,0014,0018,1005.4,+29.4,028,0105,1725534169,49.759 00,0011,0015,1004.9,+29.5,029,0097,1725534769,49.742 00,0011,0015,1005.0,+29.6,028,0117,1725535069,49.764 00,0009,0012,1005.2,+29.3,029,0140,1725535369,49.753 00,0011,0015,1005.1,+29.2,029,0113,1725535669,49.909 00,0009,0012,1004.9,+29.0,029,0109,1725535969,49.871 00,0010,0013,1004.9,+29.4,028,0124,1725536269,49.866 00,0013,0017,1004.5,+29.7,027,0115,1725536569,49.885 00,0014,0018,1004.6,+29.6,026,0123,1725536869,49.852 00,0014,0018,1004.4,+29.3,026,0094,1725537169,49.848 00,0011,0015,1004.5,+29.7,025,0125,1725537469,49.865 00,0014,0018,1004.3,+29.5,025,0103,1725537769,49.828 00,0017,0023,1004.5,+29.4,025,0113,1725538069,49.823 00,0011,0015,1004.5,+29.6,025,0111,1725538369,49.818 00,0011,0015,1004.2,+29.6,024,0121,1725538669,49.808 00,0014,0018,1004.4,+29.8,024,0104,1725538969,49.824 00,0013,0017,1004.2,+29.6,024,0138,1725539269,49.978 00,0010,0013,1004.4,+29.8,023,0113,1725539569,49.968 00,0011,0015,1004.5,+29.8,024,0094,1725539873,53.697 00,0013,0017,1004.2,+29.6,024,0118,1725540469,49.923 00,0013,0017,1004.0,+29.9,024,0116,1725540769,49.913 00,0012,0016,1003.8,+29.9,023,0124,1725541069,49.912 00,0009,0012,1004.2,+29.8,023,0108,1725541369,49.927 00,0011,0015,1004.0,+29.9,023,0101,1725541669,49.897 00,0012,0016,1004.4,+29.7,023,0110,1725542269,49.885 00,0011,0015,1004.2,+29.6,024,0107,1725542870,50.029 00,0017,0023,1004.0,+29.9,023,0120,1725543170,50.018 00,0010,0013,1003.9,+29.8,023,0107,1725543470,50.012 00,0010,0013,1003.7,+29.7,023,0106,1725544069,49.996 00,0011,0015,1004.0,+29.5,024,0110,1725544370,50.017 00,0011,0015,1003.8,+29.4,023,0099,1725544669,49.982 00,0014,0018,1003.9,+29.8,024,0111,1725544969,49.976 00,0011,0015,1003.8,+29.8,024,0112,1725545269,49.993 00,0011,0015,1003.9,+29.5,024,0124,1725545569,49.989 00,0012,0016,1004.0,+29.5,024,0099,1725545869,49.957 00,0016,0022,1003.7,+29.4,024,0105,1725546169,49.967 00,0015,0021,1003.9,+29.4,024,0101,1725546470,50.123 00,0014,0018,1004.0,+29.2,025,0105,1725546770,50.117 00,0011,0015,1003.9,+29.1,024,0107,1725547070,50.094 00,0012,0016,1003.8,+29.1,024,0107,1725547370,50.077 00,0014,0018,1003.7,+29.0,025,0114,1725547970,50.063 00,0010,0013,1003.6,+28.8,025,0131,1725548270,50.054 00,0010,0013,1003.9,+28.7,025,0113,1725548570,50.05 00,0014,0018,1003.9,+28.7,024,0090,1725548870,50.043 00,0011,0015,1003.7,+28.8,025,0112,1725549170,50.033 00,0011,0015,1003.9,+28.7,024,0098,1725549470,50.094 00,0015,0021,1003.8,+28.5,025,0112,1725549770,50.071 00,0012,0016,1003.9,+28.4,025,0098,1725550070,50.199 00,0012,0016,1003.7,+28.3,025,0110,1725550370,50.163 00,0013,0017,1003.7,+28.2,025,0107,1725550670,50.159 00,0009,0012,1003.7,+28.2,025,0118,1725550970,50.151 00,0012,0016,1003.6,+28.1,026,0113,1725551270,50.143 00,0011,0015,1003.7,+27.9,026,0104,1725551870,50.13 00,0015,0021,1003.8,+27.7,027,0116,1725552470,50.16 00,0012,0016,1003.7,+27.5,026,0095,1725552770,50.13 00,0011,0015,1003.7,+27.1,028,0100,1725553070,50.099 00,0011,0015,1003.9,+26.9,029,0090,1725553370,50.111 00,0010,0013,1003.9,+26.7,030,0109,1725553670,50.241 00,0016,0022,1003.8,+25.7,034,0109,1725554570,50.214 00,0015,0021,1004.0,+25.6,035,0098,1725554870,50.237 00,0017,0023,1004.2,+24.7,036,0116,1725555170,50.207 00,0013,0017,1003.9,+24.7,037,0096,1725555470,50.195 00,0014,0018,1004.3,+24.5,038,0105,1725555770,50.192 00,0015,0021,1004.2,+24.8,033,0119,1725556070,50.183 00,0013,0017,1004.3,+24.6,033,0098,1725556370,50.201 00,0015,0021,1004.5,+24.6,032,0105,1725556670,50.164 00,0016,0022,1004.5,+24.5,032,0095,1725556970,50.188 00,0018,0024,1004.6,+24.4,032,0098,1725557270,50.307 00,0019,0026,1004.5,+24.4,032,0115,1725557570,50.301 00,0013,0017,1004.8,+24.2,033,0102,1725558170,50.287 00,0013,0017,1005.1,+24.1,034,0109,1725558470,50.277 00,0011,0015,1004.9,+23.8,036,0098,1725558770,50.268 00,0017,0023,1005.1,+23.7,037,0093,1725559070,50.262 00,0015,0021,1005.2,+23.7,039,0108,1725559370,50.255 00,0011,0015,1005.2,+23.4,040,0118,1725559670,50.267 00,0016,0022,1005.1,+23.3,041,0114,1725559970,50.263 00,0011,0015,1005.1,+23.3,042,0104,1725560270,50.261 00,0009,0012,1005.4,+23.1,042,0109,1725560570,50.243 00,0010,0013,1005.3,+23.0,042,0127,1725560870,50.366 00,0011,0015,1005.4,+23.0,041,0104,1725561170,50.363 00,0013,0017,1005.6,+22.7,041,0102,1725561770,50.346 00,0010,0013,1005.6,+22.4,042,0108,1725562070,50.336 00,0009,0012,1005.8,+22.2,043,0117,1725562370,50.333 00,0010,0013,1005.8,+22.1,043,0095,1725562670,50.323 00,0008,0011,1005.8,+21.9,044,0102,1725562970,50.314 00,0009,0012,1006.0,+21.8,044,0109,1725563270,50.307 00,0010,0013,1006.0,+21.4,046,0108,1725563870,50.319 00,0013,0017,1006.0,+21.4,047,0104,1725564170,50.334 00,0011,0015,1006.1,+21.2,048,0107,1725564470,50.429 00,0011,0015,1005.9,+21.1,048,0110,1725564770,50.448 00,0009,0012,1006.1,+20.9,049,0118,1725565370,50.434 00,0011,0015,1006.0,+20.8,050,0130,1725565670,50.401 00,0008,0011,1006.3,+20.7,050,0135,1725565970,50.418 00,0010,0013,1006.5,+20.7,051,0099,1725566270,50.43 00,0007,0010,1006.2,+20.6,051,0114,1725566570,50.379 00,0008,0011,1006.4,+20.5,052,0107,1725566870,50.368 00,0009,0012,1006.4,+20.4,052,0097,1725567170,50.359 00,0009,0012,1006.3,+20.1,054,0107,1725568070,50.497 00,0009,0012,1006.4,+20.1,054,0112,1725568370,50.491 00,0010,0013,1006.0,+19.9,055,0118,1725568670,50.477 00,0014,0018,1006.2,+19.8,055,0106,1725568970,50.468 00,0010,0013,1006.1,+19.7,056,0095,1725569270,50.462 00,0008,0011,1006.0,+19.7,056,0128,1725569570,50.454 00,0011,0015,1006.2,+19.6,056,0109,1725569870,50.444 00,0010,0013,1006.0,+19.6,056,0106,1725570170,50.441 00,0011,0015,1005.7,+19.4,057,0111,1725570470,50.427 00,0013,0017,1006.1,+19.3,057,0100,1725571070,50.414 00,0011,0015,1006.0,+19.1,058,0113,1725571370,50.454 00,0013,0017,1006.0,+19.0,058,0102,1725571670,50.553 00,0014,0018,1005.9,+19.0,058,0102,1725571970,50.57 00,0011,0015,1005.9,+19.0,058,0102,1725572270,50.562 00,0015,0021,1005.9,+18.9,059,0113,1725572570,50.554 00,0013,0017,1006.0,+18.8,059,0101,1725572870,50.525 00,0012,0016,1006.0,+18.7,060,0106,1725573170,50.518 00,0010,0013,1006.1,+18.8,059,0110,1725573470,50.509 00,0013,0017,1006.1,+18.6,060,0092,1725573770,50.501 00,0011,0015,1006.1,+18.5,061,0114,1725574070,50.496 00,0010,0013,1006.3,+18.5,060,0117,1725574370,50.517 00,0009,0012,1006.1,+18.3,061,0108,1725574670,50.479 00,0010,0013,1006.3,+18.3,061,0106,1725574970,50.518 00,0013,0017,1006.1,+18.1,062,0081,1725575270,50.623 00,0008,0011,1006.3,+18.1,062,0104,1725575570,50.613 00,0008,0011,1006.2,+18.0,063,0099,1725575870,50.604 00,0013,0017,1006.6,+17.9,063,0109,1725576171,51.22 00,0009,0012,1006.5,+17.8,063,0111,1725577070,50.574 00,0014,0018,1006.6,+17.6,064,0115,1725577370,50.568 00,0015,0021,1006.2,+17.6,064,0107,1725577670,50.585 00,0010,0013,1006.5,+17.6,064,0121,1725577970,50.557 00,0012,0016,1006.3,+17.5,065,0122,1725578270,50.55 00,0012,0016,1006.2,+17.4,065,0112,1725578570,50.557 00,0010,0013,1006.2,+17.3,066,0124,1725578870,50.688 00,0017,0023,1006.1,+17.3,066,0098,1725579170,50.678 00,0009,0012,1006.3,+17.3,066,0123,1725579470,50.701 00,0009,0012,1006.3,+17.4,066,0103,1725579770,50.7 00,0011,0015,1006.3,+17.5,066,0099,1725580070,50.657 00,0010,0013,1006.3,+17.5,065,0091,1725580370,50.649 00,0008,0011,1006.0,+17.6,065,0101,1725580970,50.634 00,0011,0015,1006.2,+17.4,066,0094,1725581270,50.629 00,0012,0016,1006.1,+17.3,066,0122,1725581570,50.618 00,0012,0016,1006.1,+17.3,066,0094,1725581870,50.615 00,0012,0016,1006.1,+17.4,066,0122,1725582170,50.649 00,0012,0016,1006.1,+17.5,065,0099,1725582470,50.754 00,0013,0017,1006.3,+17.4,065,0111,1725582770,50.75 00,0012,0016,1006.3,+17.5,065,0109,1725583070,50.74 00,0011,0015,1006.5,+17.6,064,0099,1725583370,50.73 00,0010,0013,1006.3,+17.3,066,0098,1725583670,50.724 00,0014,0018,1006.4,+17.2,066,0116,1725584270,50.708 00,0011,0015,1006.6,+17.2,066,0116,1725584570,50.704 00,0014,0018,1006.2,+17.1,067,0131,1725584870,50.717 00,0011,0015,1006.3,+17.2,066,0128,1725585170,50.687 00,0010,0013,1006.2,+17.1,066,0119,1725585470,50.681 00,0011,0015,1005.9,+16.9,067,0098,1725586070,50.821 00,0014,0018,1006.2,+17.1,065,0094,1725586370,50.809 00,0015,0021,1006.1,+16.7,068,0126,1725586670,50.831 00,0011,0015,1006.0,+16.8,067,0116,1725586970,50.799 00,0011,0015,1006.0,+16.6,067,0097,1725587270,50.788 00,0012,0016,1006.0,+16.9,066,0114,1725587570,50.785 00,0012,0016,1006.2,+16.6,067,0103,1725587870,50.771 00,0011,0015,1006.3,+16.6,067,0123,1725588170,50.768 00,0010,0013,1005.9,+17.0,066,0117,1725588470,50.765 00,0011,0015,1006.1,+16.6,068,0100,1725588770,50.75 00,0012,0016,1006.2,+16.7,067,0121,1725589070,50.749 00,0011,0015,1006.5,+16.4,068,0140,1725589370,50.759 00,0013,0017,1006.4,+16.4,069,0111,1725589670,50.887 00,0011,0015,1006.2,+16.3,070,0109,1725590270,50.873 00,0012,0016,1006.1,+16.6,068,0100,1725590570,50.887 00,0012,0016,1006.5,+16.5,069,0124,1725590870,50.859 00,0012,0016,1006.3,+16.2,070,0113,1725591170,50.848 00,0011,0015,1006.2,+16.1,070,0120,1725591770,50.858 00,0013,0017,1006.3,+16.2,070,0106,1725592070,50.83 00,0013,0017,1006.0,+16.2,070,0097,1725592370,50.822 00,0011,0015,1006.1,+16.0,070,0106,1725592670,50.81 00,0012,0016,1006.4,+16.1,070,0096,1725592970,50.83 00,0014,0018,1006.7,+15.8,071,0113,1725593270,50.957 00,0020,0027,1006.5,+15.8,071,0124,1725593570,50.944 00,0016,0022,1006.5,+15.7,072,0101,1725593870,50.942 00,0017,0023,1006.2,+16.0,070,0118,1725594170,50.931 00,0015,0021,1006.5,+16.1,070,0116,1725594470,50.925 00,0018,0024,1006.5,+16.0,070,0112,1725594770,50.915 00,0017,0023,1006.5,+15.9,071,0091,1725595070,50.908 00,0021,0028,1006.5,+15.7,072,0108,1725595370,50.902 00,0020,0027,1006.5,+15.7,072,0110,1725595670,50.895 00,0015,0021,1006.6,+15.8,072,0115,1725595970,50.893 00,0020,0027,1006.6,+16.0,071,0119,1725596270,50.881 00,0013,0017,1006.8,+16.6,069,0123,1725596871,51.017 00,0016,0022,1006.9,+16.6,069,0114,1725597174,54.58 00,0014,0018,1006.5,+16.8,068,0111,1725597471,51.002 00,0014,0018,1006.7,+17.3,067,0112,1725598070,50.985 00,0015,0021,1006.8,+17.4,067,0102,1725598370,50.978 00,0011,0015,1007.0,+18.5,064,0130,1725598670,50.972 00,0013,0017,1006.9,+18.4,065,0105,1725598970,50.966 00,0012,0016,1006.9,+18.6,064,0134,1725599270,50.984 00,0010,0013,1006.8,+18.6,064,0124,1725599570,50.949 00,0011,0015,1006.6,+19.2,064,0113,1725600170,50.974 00,0013,0017,1006.4,+19.9,063,0113,1725600771,51.072 00,0012,0016,1006.7,+20.2,062,0096,1725601071,51.066 00,0013,0017,1006.7,+20.1,063,0124,1725601371,51.056 00,0010,0013,1006.8,+20.3,063,0117,1725601971,51.042 00,0016,0022,1006.5,+20.4,062,0102,1725602271,51.058 00,0010,0013,1006.5,+20.4,062,0118,1725602571,51.027 00,0011,0015,1006.5,+20.7,062,0110,1725602871,51.02 00,0011,0015,1006.5,+21.0,061,0109,1725603171,51.013 00,0012,0016,1006.9,+21.3,060,0124,1725603471,51.005 00,0008,0011,1006.7,+21.2,061,0121,1725603771,51.018 00,0008,0011,1006.4,+22.2,058,0115,1725604671,51.156 00,0010,0013,1006.5,+22.0,058,0115,1725604971,51.149 00,0007,0010,1006.3,+22.4,057,0136,1725605271,51.138 00,0006,0008,1006.2,+22.6,056,0107,1725605871,51.122 00,0006,0008,1006.3,+22.9,055,0111,1725606171,51.088 00,0008,0011,1006.4,+22.8,055,0107,1725606471,51.082 00,0006,0008,1006.5,+23.0,055,0115,1725606771,51.076 00,0008,0011,1006.7,+23.7,054,0111,1725607071,51.092 00,0006,0008,1006.3,+24.1,053,0123,1725607371,51.204 00,0006,0008,1006.6,+23.6,053,0115,1725607971,51.199 00,0009,0012,1006.6,+23.6,053,0087,1725608271,51.215 00,0008,0011,1006.5,+23.8,053,0113,1725608571,51.212 00,0012,0016,1006.7,+24.0,052,0132,1725608871,51.202 00,0010,0013,1006.6,+24.0,052,0117,1725609171,51.166 00,0007,0010,1006.4,+25.0,050,0125,1725609471,51.16 00,0006,0008,1006.3,+24.3,051,0114,1725609771,51.179 00,0007,0010,1006.8,+24.9,050,0117,1725610071,51.144 00,0004,0006,1006.9,+24.5,051,0115,1725610371,51.162 00,0004,0006,1006.8,+24.6,052,0125,1725610671,51.127 00,0005,0007,1006.9,+25.0,051,0108,1725610971,51.145 00,0021,0028,1006.9,+24.7,052,0103,1725611271,51.276 00,0007,0010,1006.6,+24.7,051,0115,1725611571,51.29 00,0009,0012,1006.9,+24.9,052,0111,1725612171,51.25 00,0006,0008,1007.0,+25.3,050,0130,1725612471,51.272 00,0005,0007,1006.9,+24.9,051,0112,1725613071,51.228 00,0006,0008,1007.3,+25.4,051,0102,1725613371,51.222 00,0007,0010,1007.1,+25.1,050,0110,1725613671,51.211 00,0005,0007,1007.1,+25.4,050,0096,1725613971,51.204 00,0005,0007,1006.9,+25.5,048,0101,1725614271,51.2 00,0009,0012,1007.0,+26.3,048,0114,1725614571,51.214 00,0009,0012,1007.1,+26.3,047,0097,1725614871,51.338 00,0007,0010,1006.9,+26.7,045,0102,1725615171,51.332 00,0008,0011,1007.0,+26.3,047,0118,1725615471,51.323 00,0006,0008,1006.9,+26.6,046,0113,1725615771,51.348 00,0010,0013,1007.1,+26.4,047,0105,1725616071,51.332 00,0007,0010,1007.0,+26.8,045,0126,1725616371,51.306 00,0007,0010,1007.1,+27.2,042,0117,1725616971,51.311 00,0008,0011,1006.8,+26.9,043,0108,1725617271,51.28 00,0006,0008,1006.9,+27.2,043,0103,1725617571,51.274 00,0009,0012,1006.8,+27.3,043,0124,1725617871,51.267 00,0014,0018,1006.8,+27.8,042,0094,1725618171,51.276 00,0010,0013,1007.0,+27.8,042,0103,1725618471,51.409 00,0007,0010,1006.6,+27.3,043,0114,1725618771,51.401 00,0009,0012,1006.8,+27.8,042,0108,1725619071,51.418 00,0010,0013,1006.9,+27.1,043,0134,1725619371,51.408 00,0008,0011,1007.0,+27.5,043,0120,1725619671,51.379 00,0006,0008,1006.8,+27.4,043,0108,1725619971,51.372 00,0007,0010,1006.8,+28.0,041,0101,1725620271,51.387 00,0008,0011,1006.9,+27.7,042,0114,1725620571,51.389 00,0009,0012,1006.9,+27.8,041,0111,1725620871,51.35 00,0008,0011,1007.2,+27.6,043,0095,1725621171,51.365 00,0008,0011,1007.0,+27.9,041,0097,1725621471,51.334 00,0005,0007,1006.9,+27.8,042,0117,1725621771,51.351 00,0015,0021,1007.4,+28.0,041,0129,1725622071,51.473 00,0005,0007,1007.2,+27.5,043,0115,1725622371,51.469 00,0007,0010,1007.1,+27.9,041,0102,1725622971,51.461 00,0005,0007,1007.2,+28.0,041,0098,1725623271,51.47 00,0005,0007,1006.9,+27.9,041,0105,1725623571,51.465 00,0006,0008,1007.0,+27.5,042,0116,1725623871,51.432 00,0005,0007,1007.1,+27.9,042,0103,1725624171,51.447 00,0007,0010,1006.9,+27.9,042,0102,1725624471,51.414 00,0008,0011,1006.9,+27.4,043,0105,1725625071,51.433 00,0006,0008,1007.0,+27.8,043,0104,1725625371,51.416 00,0007,0010,1006.8,+27.8,043,0096,1725625671,51.578 00,0009,0012,1006.9,+27.9,043,0118,1725626271,51.53 00,0005,0007,1006.9,+27.6,043,0091,1725626571,51.521 00,0004,0006,1006.6,+27.3,044,0111,1725626871,51.537 00,0007,0010,1006.7,+27.0,045,0108,1725627171,51.512 00,0006,0008,1006.8,+27.6,045,0123,1725627471,51.498 00,0005,0007,1007.0,+26.8,045,0111,1725627771,51.516 00,0006,0008,1006.7,+27.1,045,0110,1725628071,51.509 00,0005,0007,1006.8,+27.1,044,0128,1725628371,51.507 00,0008,0011,1006.9,+27.1,045,0106,1725628671,51.466 00,0006,0008,1006.6,+27.3,044,0107,1725628971,51.483 00,0007,0010,1006.6,+27.3,044,0125,1725629271,51.632 00,0006,0008,1006.6,+26.8,046,0136,1725629571,51.625 00,0006,0008,1006.5,+26.9,045,0117,1725629871,51.59 00,0011,0015,1006.6,+26.9,045,0125,1725630171,51.586 00,0005,0007,1006.5,+27.0,045,0105,1725630471,51.578 00,0008,0011,1006.8,+27.0,044,0100,1725630771,51.597 00,0006,0008,1006.8,+26.7,045,0110,1725631071,51.586 00,0007,0010,1006.5,+26.9,045,0106,1725631371,51.556 00,0006,0008,1006.5,+27.1,045,0101,1725631671,51.552 00,0005,0007,1006.7,+27.1,045,0109,1725631971,51.546 00,0007,0010,1006.2,+27.0,044,0118,1725632271,51.532 00,0006,0008,1006.4,+27.0,044,0112,1725632571,51.55 00,0008,0011,1006.6,+26.9,044,0107,1725632871,51.674 00,0007,0010,1006.2,+26.8,045,0101,1725633171,51.69 00,0005,0007,1006.1,+26.6,045,0112,1725633471,51.661 00,0005,0007,1006.4,+26.8,046,0093,1725633771,51.65 00,0006,0008,1006.1,+26.6,046,0111,1725634071,51.666 00,0006,0008,1006.4,+26.5,047,0110,1725634371,51.638 00,0008,0011,1006.1,+26.3,046,0121,1725634671,51.654 00,0009,0012,1006.1,+26.3,047,0108,1725634971,51.624 00,0007,0010,1006.5,+26.2,047,0127,1725635271,51.615 00,0009,0012,1006.6,+26.2,047,0110,1725635571,51.605 00,0007,0010,1006.9,+26.0,048,0094,1725636471,51.74 00,0008,0011,1007.0,+26.0,047,0100,1725636771,51.741 00,0014,0018,1007.0,+25.8,048,0091,1725637071,51.723 00,0007,0010,1007.0,+25.8,049,0117,1725637373,53.343 00,0008,0011,1007.0,+25.9,049,0113,1725637671,51.771 00,0007,0010,1007.0,+25.5,050,0112,1725637971,51.702 00,0006,0008,1007.5,+25.2,050,0116,1725638571,51.714 00,0009,0012,1007.3,+25.1,051,0101,1725638871,51.683 00,0007,0010,1007.5,+25.0,051,0111,1725639171,51.672 00,0006,0008,1007.6,+25.0,051,0107,1725639471,51.666 00,0013,0017,1007.7,+24.7,052,0117,1725639771,51.678 00,0024,0032,1007.8,+24.6,053,0128,1725640071,51.835 00,0026,0036,1007.7,+24.4,054,0091,1725640371,51.823 00,0007,0010,1007.9,+24.3,055,0121,1725640671,51.791 00,0015,0021,1007.9,+24.2,055,0105,1725640971,51.816 00,0010,0013,1007.7,+24.1,055,0077,1725641271,51.8 00,0009,0012,1008.1,+23.9,056,0099,1725642171,51.781 00,0008,0011,1008.4,+23.8,057,0130,1725642471,51.774 00,0012,0016,1008.4,+23.7,057,0119,1725642771,51.741 00,0017,0023,1008.7,+23.5,058,0117,1725643071,51.732 00,0009,0012,1008.7,+23.5,058,0100,1725643371,51.748 00,0009,0012,1008.6,+23.4,058,0106,1725643671,51.872 00,0009,0012,1008.9,+23.3,059,0093,1725643971,51.865 00,0007,0010,1008.8,+23.1,060,0112,1725644271,51.856 00,0009,0012,1008.7,+23.0,060,0096,1725644571,51.854 00,0008,0011,1008.9,+22.9,061,0106,1725644871,51.84 00,0008,0011,1009.0,+22.8,061,0104,1725645171,51.834 00,0007,0010,1008.8,+22.7,061,0083,1725645471,51.826 00,0007,0010,1009.2,+22.6,061,0110,1725645771,51.82 00,0012,0016,1008.9,+22.8,061,0123,1725646071,51.812 00,0011,0015,1009.1,+22.6,061,0116,1725646371,51.83 00,0009,0012,1008.9,+22.4,062,0114,1725646671,51.799 00,0011,0015,1009.2,+22.4,062,0112,1725646971,51.838 00,0012,0016,1009.0,+22.3,063,0117,1725647271,51.941 00,0013,0017,1009.1,+22.5,062,0119,1725647571,51.93 00,0008,0011,1009.3,+22.4,062,0109,1725647871,51.923 00,0009,0012,1009.2,+22.3,062,0099,1725648171,51.943 00,0010,0013,1009.3,+22.4,061,0121,1725648471,51.908 00,0008,0011,1009.1,+22.3,062,0129,1725648771,51.9 00,0010,0013,1009.2,+22.3,061,0107,1725649071,51.915 00,0009,0012,1009.1,+22.3,062,0107,1725649371,51.882 00,0010,0013,1009.4,+22.0,064,0128,1725649971,51.871 00,0009,0012,1009.1,+21.9,065,0102,1725650271,51.865 00,0008,0011,1009.0,+21.9,065,0107,1725650571,51.902 00,0010,0013,1009.1,+21.8,066,0109,1725650872,52.004 00,0011,0015,1009.0,+21.9,067,0118,1725651472,52.011 00,0012,0016,1009.0,+21.7,068,0100,1725651771,51.983 00,0007,0010,1008.9,+21.8,068,0117,1725652071,51.97 00,0009,0012,1008.9,+21.7,068,0088,1725652371,51.965 00,0008,0011,1009.0,+21.5,070,0111,1725652671,51.979 00,0009,0012,1009.5,+21.4,071,0127,1725652971,51.979 00,0008,0011,1009.0,+21.3,071,0132,1725653571,51.933 00,0009,0012,1009.0,+21.4,071,0127,1725653871,51.927 00,0025,0034,1009.0,+21.3,071,0106,1725654171,51.941 00,0012,0016,1009.1,+21.2,072,0117,1725654472,52.096 00,0012,0016,1008.9,+21.5,071,0098,1725654772,52.061 00,0010,0013,1009.0,+21.3,072,0100,1725655072,52.054 00,0010,0013,1009.3,+21.3,072,0110,1725655372,52.042 00,0007,0010,1009.0,+21.2,073,0098,1725655672,52.061 00,0010,0013,1009.1,+21.2,073,0114,1725655972,52.029 00,0009,0012,1009.1,+21.2,073,0097,1725656272,52.02 00,0008,0011,1009.2,+21.3,073,0104,1725656572,52.015 00,0010,0013,1009.3,+21.3,073,0109,1725656871,51.999 00,0011,0015,1009.0,+21.3,073,0110,1725657471,51.985 00,0011,0015,1009.2,+21.3,073,0120,1725658072,52.125 00,0009,0012,1009.4,+21.3,073,0110,1725658372,52.114 00,0010,0013,1009.1,+21.3,073,0110,1725658672,52.109 00,0008,0011,1009.1,+21.2,073,0110,1725659272,52.092 00,0010,0013,1009.0,+21.1,074,0105,1725659572,52.082 00,0007,0010,1009.1,+21.1,074,0101,1725659872,52.077 00,0008,0011,1009.3,+21.0,074,0102,1725660172,52.071 00,0008,0011,1009.3,+20.9,074,0112,1725660472,52.062 00,0008,0011,1009.2,+21.1,074,0125,1725660772,52.057 00,0010,0013,1009.3,+20.9,074,0107,1725661072,52.051 00,0010,0013,1009.3,+21.0,074,0101,1725661672,52.188 00,0009,0012,1009.2,+21.1,074,0121,1725661972,52.179 00,0010,0013,1009.3,+20.9,076,0123,1725662272,52.17 00,0008,0011,1009.1,+20.8,075,0101,1725662572,52.164 00,0010,0013,1009.0,+20.7,076,0115,1725663172,52.146 00,0010,0013,1009.2,+20.7,076,0113,1725663472,52.144 00,0010,0013,1008.9,+20.6,076,0110,1725663772,52.135 00,0010,0013,1008.9,+20.7,076,0126,1725664072,52.127 00,0007,0010,1008.9,+20.6,076,0134,1725664372,52.118 00,0010,0013,1008.9,+20.4,076,0108,1725664972,52.122 00,0008,0011,1009.2,+20.2,077,0111,1725665572,52.24 00,0012,0016,1009.1,+20.5,075,0124,1725665872,52.234 00,0010,0013,1009.0,+20.4,076,0113,1725666172,52.226 00,0009,0012,1009.3,+20.5,075,0095,1725666472,52.217 00,0009,0012,1009.0,+20.4,075,0107,1725666772,52.213 00,0011,0015,1009.1,+20.0,077,0112,1725667672,52.187 00,0010,0013,1009.1,+19.8,078,0127,1725667972,52.18 00,0010,0013,1009.1,+19.8,078,0107,1725668272,52.171 00,0011,0015,1009.1,+19.9,078,0124,1725668572,52.187 00,0012,0016,1009.1,+19.8,079,0111,1725668872,52.315 00,0012,0016,1008.8,+19.7,079,0125,1725669172,52.31 00,0010,0013,1009.0,+19.6,079,0103,1725669472,52.296 00,0008,0011,1008.8,+20.0,077,0123,1725669772,52.291 00,0010,0013,1009.0,+19.9,078,0117,1725670072,52.285 00,0008,0011,1009.0,+19.8,079,0118,1725670672,52.265 00,0010,0013,1009.1,+19.7,079,0102,1725670972,52.26 00,0010,0013,1008.9,+19.9,078,0101,1725671572,52.243 00,0010,0013,1009.1,+20.1,077,0106,1725671872,52.238 00,0009,0012,1009.1,+20.3,076,0124,1725672172,52.249 00,0011,0015,1009.0,+20.0,078,0121,1725672772,52.369 00,0012,0016,1009.0,+20.3,076,0108,1725673072,52.36 00,0012,0016,1009.2,+20.2,077,0114,1725673372,52.354 00,0010,0013,1009.3,+20.2,077,0111,1725673672,52.345 00,0012,0016,1009.2,+20.1,077,0119,1725673972,52.336 00,0009,0012,1009.0,+20.0,077,0122,1725674272,52.332 00,0008,0011,1009.3,+20.1,076,0113,1725674572,52.323 00,0011,0015,1009.2,+20.0,076,0103,1725674872,52.318 00,0008,0011,1009.1,+19.8,077,0111,1725675172,52.308 00,0012,0016,1009.3,+19.9,076,0109,1725675472,52.3 00,0009,0012,1008.9,+19.7,075,0109,1725676072,52.444 00,0010,0013,1009.1,+19.6,075,0111,1725676372,52.434 00,0008,0011,1009.3,+19.7,074,0110,1725676672,52.426 00,0008,0011,1009.3,+19.6,075,0103,1725676972,52.421 00,0008,0011,1009.1,+19.7,074,0101,1725677272,52.409 00,0011,0015,1009.0,+19.6,074,0099,1725677572,52.405 00,0010,0013,1009.4,+19.5,074,0097,1725677872,52.395 00,0008,0011,1009.2,+19.5,074,0105,1725678172,52.386 00,0009,0012,1009.2,+19.7,072,0122,1725678472,52.381 00,0008,0011,1009.2,+19.4,073,0124,1725678772,52.376 00,0009,0012,1009.3,+19.3,073,0088,1725679072,52.364 00,0012,0016,1009.4,+19.2,073,0104,1725679372,52.378 00,0009,0012,1009.3,+19.1,073,0094,1725679672,52.509 00,0009,0012,1009.3,+19.0,074,0116,1725680572,52.489 00,0010,0013,1009.4,+19.2,074,0092,1725680872,52.477 00,0009,0012,1009.5,+19.0,075,0118,1725681172,52.473 00,0009,0012,1009.5,+19.1,074,0108,1725681472,52.466 00,0009,0012,1009.7,+19.0,074,0115,1725682072,52.446 00,0007,0010,1009.8,+19.0,074,0108,1725682372,52.439 00,0009,0012,1009.8,+19.2,073,0123,1725682672,52.431 00,0009,0012,1010.0,+19.2,073,0120,1725682972,52.444 00,0012,0016,1009.7,+19.4,072,0105,1725683272,52.574 00,0009,0012,1010.1,+19.1,073,0113,1725683572,52.568 00,0012,0016,1009.8,+19.2,072,0119,1725683872,52.563 00,0010,0013,1010.2,+19.5,072,0115,1725684172,52.548 00,0009,0012,1009.9,+19.7,071,0096,1725684472,52.541 00,0010,0013,1009.8,+19.8,070,0112,1725684772,52.535 00,0010,0013,1009.9,+20.1,069,0101,1725685072,52.529 00,0010,0013,1010.1,+19.9,069,0096,1725685372,52.517 00,0008,0011,1010.1,+20.4,067,0112,1725685672,52.511 00,0007,0010,1010.6,+20.3,067,0108,1725686272,52.497 00,0012,0016,1010.4,+20.3,068,0112,1725686572,52.511 00,0008,0011,1010.4,+20.3,067,0097,1725686872,52.641 00,0009,0012,1010.3,+19.8,069,0102,1725687172,52.632 00,0007,0010,1010.3,+19.9,068,0091,1725687772,52.616 00,0007,0010,1010.2,+20.7,066,0114,1725688072,52.606 00,0011,0015,1010.1,+21.1,064,0109,1725688372,52.599 00,0012,0016,1010.4,+21.7,062,0106,1725688672,52.592 00,0009,0012,1010.4,+21.8,060,0095,1725688972,52.585 00,0009,0012,1010.1,+22.1,060,0103,1725689272,52.577 00,0009,0012,1010.2,+22.2,059,0106,1725689572,52.571 00,0008,0011,1010.3,+22.2,058,0091,1725689872,52.561 00,0007,0010,1010.0,+22.3,058,0096,1725690172,52.573 00,0008,0011,1009.8,+23.3,055,0106,1725690472,52.705 00,0009,0012,1010.2,+23.4,054,0118,1725690772,52.692 00,0008,0011,1010.0,+22.9,055,0099,1725691072,52.684 00,0006,0008,1010.0,+23.0,054,0101,1725691372,52.678 00,0007,0010,1010.1,+22.8,055,0098,1725691672,52.669 00,0009,0012,1010.0,+23.2,054,0114,1725691972,52.666 00,0007,0010,1010.4,+23.9,052,0108,1725692272,52.654 00,0008,0011,1010.1,+24.2,051,0095,1725692572,52.647 00,0007,0010,1010.3,+24.2,050,0094,1725692872,52.638 00,0008,0011,1010.0,+24.1,051,0122,1725693172,52.633 00,0007,0010,1010.2,+25.0,050,0123,1725693472,52.628 00,0008,0011,1010.2,+24.4,050,0109,1725693772,52.638 00,0006,0008,1010.2,+24.8,049,0097,1725694072,52.766 00,0006,0008,1010.1,+25.0,048,0100,1725694372,52.759 00,0008,0011,1010.2,+24.9,048,0115,1725694672,52.75 00,0007,0010,1010.2,+25.7,046,0106,1725694972,52.742 00,0006,0008,1010.1,+25.6,046,0133,1725695272,52.74 00,0008,0011,1010.2,+25.5,047,0108,1725695572,52.727 00,0007,0010,1010.2,+24.9,048,0087,1725695872,52.727 00,0007,0010,1010.0,+25.4,046,0115,1725696172,52.712 00,0011,0015,1010.1,+26.4,045,0113,1725696472,52.705 00,0008,0011,1010.1,+26.3,045,0106,1725696772,52.7 00,0008,0011,1010.1,+26.6,044,0130,1725697072,52.696 00,0012,0016,1009.6,+27.2,042,0096,1725697672,52.829 00,0012,0016,1009.9,+26.6,042,0110,1725697972,52.824 00,0008,0011,1009.8,+26.9,041,0102,1725698572,52.81 00,0009,0012,1009.6,+27.1,040,0086,1725698872,52.8 00,0007,0010,1009.3,+27.0,040,0123,1725699472,52.791 00,0008,0011,1009.3,+27.4,038,0126,1725699772,52.78 00,0009,0012,1009.6,+28.0,037,0111,1725700072,52.773 00,0010,0013,1009.4,+28.1,037,0121,1725700372,52.762 00,0008,0011,1009.7,+28.0,036,0105,1725700672,52.756 00,0008,0011,1009.7,+28.0,037,0111,1725700972,52.772 00,0013,0017,1009.6,+27.6,037,0101,1725701272,52.918 00,0003,0005,1009.3,+28.2,037,0107,1725701572,52.895 00,0008,0011,1009.4,+28.1,035,0110,1725701872,52.885 00,0006,0008,1009.5,+27.4,037,0105,1725702172,52.914 00,0006,0008,1009.7,+27.0,038,0108,1725702472,52.867 00,0006,0008,1009.1,+27.3,037,0104,1725702772,52.862 00,0007,0010,1009.4,+27.4,037,0105,1725703072,52.853 00,0005,0007,1009.1,+27.8,036,0124,1725703372,52.847 00,0011,0015,1009.5,+27.5,036,0118,1725703672,52.84 00,0008,0011,1009.2,+28.0,036,0090,1725703972,52.83 00,0006,0008,1008.9,+27.5,036,0112,1725704272,52.823 00,0006,0008,1009.3,+28.1,034,0107,1725704572,52.84 00,0008,0011,1009.2,+28.5,035,0114,1725704872,52.967 00,0007,0010,1008.9,+28.4,033,0111,1725705172,52.961 00,0007,0010,1009.2,+28.1,033,0106,1725705472,52.951 00,0005,0007,1009.3,+27.9,034,0114,1725705772,52.945 00,0007,0010,1009.1,+28.4,033,0111,1725706072,52.939 00,0008,0011,1008.8,+28.3,032,0116,1725706372,52.93 00,0007,0010,1009.1,+28.2,033,0092,1725706672,52.924 00,0008,0011,1009.2,+28.2,032,0115,1725706972,52.917 00,0009,0012,1009.1,+28.9,032,0137,1725707272,52.909 00,0006,0008,1009.0,+28.0,032,0103,1725707572,52.898 00,0008,0011,1009.0,+28.3,031,0106,1725707872,52.893 00,0010,0013,1008.9,+28.3,031,0122,1725708172,52.911 00,0005,0007,1009.0,+28.0,032,0095,1725708473,53.04 00,0008,0011,1008.8,+28.5,031,0127,1725708773,53.027 00,0008,0011,1009.2,+28.5,031,0087,1725709073,53.019 00,0006,0008,1009.2,+27.7,032,0095,1725709373,53.012 00,0009,0012,1008.8,+28.2,032,0106,1725709673,53.002 00,0005,0007,1008.6,+28.7,031,0110,1725709973,53.007 00,0011,0015,1008.8,+29.5,030,0104,1725710272,52.992 00,0004,0006,1008.7,+28.5,030,0101,1725710572,52.985 00,0006,0008,1008.6,+28.5,030,0102,1725710872,52.977 00,0014,0018,1008.9,+28.8,030,0122,1725711172,52.993 00,0008,0011,1008.7,+28.0,031,0110,1725711472,52.962 00,0006,0008,1009.0,+28.3,030,0102,1725711773,53.009 00,0007,0010,1008.5,+28.8,029,0092,1725712073,53.103 00,0008,0011,1008.3,+28.7,029,0105,1725712373,53.2 00,0007,0010,1008.7,+28.2,031,0095,1725712973,53.084 00,0009,0012,1008.6,+29.0,032,0094,1725713273,53.075 00,0008,0011,1008.7,+28.0,032,0106,1725713573,53.065 00,0008,0011,1008.4,+28.5,033,0114,1725714044,44.644 00,0004,0006,1008.6,+27.7,033,0119,1725714344,44.638 00,0007,0010,1008.7,+28.3,033,0108,1725714644,44.628 00,0007,0010,1008.4,+28.4,032,0090,1725714973,13.204 00,0006,0008,1008.4,+28.4,032,0105,1725715273,13.203 00,0010,0013,1008.8,+29.0,031,0103,1725715573,13.314 00,0007,0010,1008.8,+28.0,032,0099,1725715873,13.343 00,0006,0008,1008.4,+28.1,033,0121,1725716173,13.333 00,0005,0007,1008.6,+27.9,033,0114,1725716773,13.322 00,0011,0015,1008.7,+28.2,033,0101,1725717073,13.31 00,0006,0008,1008.4,+27.5,034,0107,1725717373,13.303 00,0007,0010,1008.7,+27.7,033,0099,1725717673,13.298 00,0007,0010,1008.6,+27.9,032,0097,1725717973,13.29 00,0009,0012,1008.5,+27.8,031,0109,1725718573,13.275 00,0008,0011,1008.5,+27.8,031,0116,1725718873,13.27 00,0007,0010,1008.4,+27.6,031,0111,1725719173,13.383 00,0005,0007,1008.4,+27.7,032,0109,1725719473,13.414 00,0009,0012,1008.7,+27.6,032,0103,1725719773,13.406 00,0006,0008,1008.4,+27.6,032,0118,1725720073,13.398 00,0009,0012,1008.6,+27.7,032,0103,1725720673,13.381 00,0011,0015,1008.5,+27.3,032,0113,1725720973,13.375 00,0008,0011,1008.7,+27.2,032,0110,1725721273,13.367 00,0009,0012,1008.6,+27.0,033,0104,1725721573,13.358 00,0007,0010,1008.8,+26.9,034,0106,1725722173,13.344 00,0008,0011,1008.7,+26.8,034,0084,1725722473,13.336 00,0009,0012,1008.7,+26.7,034,0114,1725723073,13.48 00,0005,0007,1008.8,+26.6,034,0102,1725723373,13.473 00,0008,0011,1008.7,+26.4,035,0098,1725723973,13.458 00,0008,0011,1008.7,+26.3,036,0101,1725724273,13.449 00,0009,0012,1008.7,+26.3,036,0107,1725724573,13.439 00,0007,0010,1009.0,+26.2,037,0116,1725724873,13.436 00,0007,0010,1008.9,+26.2,037,0097,1725725173,13.428 00,0008,0011,1008.9,+25.8,037,0122,1725726073,13.409 00,0006,0008,1009.0,+25.7,037,0110,1725726373,13.519 00,0009,0012,1009.0,+25.5,038,0124,1725726673,13.547 00,0008,0011,1009.2,+25.4,038,0111,1725726973,13.54 00,0009,0012,1009.4,+25.3,039,0101,1725727596,36.125 00,0013,0017,1009.3,+25.2,039,0112,1725727896,36.117 00,0009,0012,1009.5,+25.0,040,0094,1725728196,36.107 00,0009,0012,1009.5,+24.7,042,0109,1725728496,36.1 00,0011,0015,1009.4,+24.4,042,0109,1725728796,36.093 00,0011,0015,1009.6,+24.3,042,0119,1725729096,36.087 00,0020,0027,1009.5,+24.2,043,0115,1725729396,36.078 00,0007,0010,1009.7,+24.0,043,0115,1725729696,36.071 00,0008,0011,1009.6,+24.0,043,0078,1725729996,36.201 00,0009,0012,1009.8,+24.1,043,0128,1725730296,36.218 00,0008,0011,1009.9,+23.7,045,0101,1725730596,36.209 00,0012,0016,1010.0,+23.3,046,0116,1725730896,36.197 00,0011,0015,1010.0,+23.5,047,0112,1725731196,36.189 00,0008,0011,1010.1,+23.1,047,0101,1725731496,36.186 00,0010,0013,1010.1,+23.0,046,0097,1725731796,36.177 00,0010,0013,1010.0,+22.6,049,0098,1725732096,36.168 00,0008,0011,1010.2,+22.4,049,0100,1725732996,36.146 00,0008,0011,1010.2,+21.9,051,0118,1725733596,36.264 00,0007,0010,1010.3,+21.6,052,0095,1725733896,36.274 00,0009,0012,1010.1,+21.4,051,0106,1725734796,36.253 00,0008,0011,1010.3,+21.4,053,0116,1725735096,36.247 00,0011,0015,1010.3,+21.4,052,0116,1725735396,36.238 00,0011,0015,1010.2,+21.2,053,0097,1725735696,36.231 00,0007,0010,1010.2,+20.8,054,0114,1725735996,36.222 00,0010,0013,1010.2,+20.6,055,0120,1725736296,36.215 00,0008,0011,1010.1,+20.2,057,0129,1725736896,36.202 00,0010,0013,1010.0,+20.2,057,0113,1725737196,36.33 00,0006,0008,1010.1,+20.0,058,0124,1725737496,36.336 00,0007,0010,1010.2,+20.1,058,0108,1725737796,36.33 00,0011,0015,1010.3,+20.0,057,0099,1725738096,36.32 00,0010,0013,1010.3,+19.5,059,0102,1725738396,36.313 00,0010,0013,1010.2,+19.6,059,0113,1725738696,36.307 00,0011,0015,1010.3,+19.3,059,0120,1725738996,36.299 00,0012,0016,1010.2,+18.7,062,0107,1725739296,36.291 00,0012,0016,1010.1,+19.0,060,0124,1725739596,36.281 00,0013,0017,1010.2,+18.5,062,0124,1725739896,36.276 00,0010,0013,1010.0,+18.7,061,0107,1725740196,36.271 00,0010,0013,1010.1,+18.8,062,0102,1725740496,36.26 00,0012,0016,1010.0,+18.4,063,0130,1725740796,36.387 00,0008,0011,1010.1,+18.2,063,0112,1725741096,36.396 00,0012,0016,1009.9,+18.3,063,0103,1725741396,36.388 00,0010,0013,1010.1,+18.8,061,0108,1725741696,36.383 00,0009,0012,1010.0,+18.4,063,0107,1725741996,36.377 00,0012,0016,1010.1,+18.2,063,0105,1725742296,36.368 00,0011,0015,1010.1,+18.1,064,0104,1725742596,36.358 00,0010,0013,1009.9,+17.5,064,0117,1725743196,36.343 00,0007,0010,1009.9,+17.5,064,0113,1725743496,36.337 00,0009,0012,1010.0,+17.3,064,0125,1725743796,36.328 00,0007,0010,1010.1,+16.8,066,0097,1725744096,36.322 00,0007,0010,1010.0,+17.0,065,0089,1725744396,36.448 00,0007,0010,1010.1,+16.4,066,0115,1725744696,36.465 00,0009,0012,1009.8,+16.1,067,0105,1725744996,36.454 00,0008,0011,1009.8,+16.0,068,0098,1725745296,36.447 00,0009,0012,1009.8,+15.8,068,0113,1725745596,36.44 00,0007,0010,1010.1,+15.9,067,0085,1725745896,36.429 00,0009,0012,1010.0,+15.9,067,0110,1725746196,36.423 00,0006,0008,1009.8,+16.5,066,0110,1725746496,36.418 00,0007,0010,1009.9,+15.7,068,0117,1725746796,36.409 00,0008,0011,1010.0,+15.9,067,0109,1725747096,36.402 00,0007,0010,1010.0,+15.4,068,0103,1725747396,36.393 00,0008,0011,1009.9,+15.5,067,0109,1725747696,36.384 00,0007,0010,1009.9,+15.7,067,0118,1725747996,36.513 00,0009,0012,1009.8,+15.3,068,0117,1725748296,36.531 00,0006,0008,1010.0,+15.2,069,0132,1725748596,36.525 00,0006,0008,1009.7,+15.1,070,0104,1725748896,36.517 00,0007,0010,1009.8,+14.8,071,0114,1725749196,36.51 00,0009,0012,1009.7,+14.7,070,0116,1725749496,36.499 00,0007,0010,1009.7,+14.3,071,0124,1725749796,36.495 00,0006,0008,1009.8,+14.5,071,0108,1725750096,36.489 00,0008,0011,1009.8,+14.7,069,0114,1725750396,36.48 00,0006,0008,1009.7,+14.2,071,0111,1725750696,36.473 00,0007,0010,1009.8,+14.4,070,0100,1725750996,36.468 00,0009,0012,1009.7,+14.4,069,0112,1725751296,36.46 00,0005,0007,1009.7,+14.1,071,0093,1725751596,36.585 00,0006,0008,1009.9,+14.2,070,0103,1725751896,36.601 00,0007,0010,1009.7,+14.2,071,0085,1725752196,36.593 00,0007,0010,1009.5,+14.0,072,0102,1725752496,36.592 00,0006,0008,1009.8,+13.9,072,0109,1725752796,36.58 00,0007,0010,1009.5,+13.8,072,0098,1725753096,36.572 00,0007,0010,1009.8,+13.7,072,0121,1725753396,36.567 00,0005,0007,1009.5,+13.5,072,0130,1725753696,36.559 00,0006,0008,1009.4,+13.9,071,0133,1725753996,36.55 00,0005,0007,1009.4,+13.5,071,0123,1725754296,36.544 00,0010,0013,1009.6,+13.3,072,0133,1725754596,36.535 00,0008,0011,1009.4,+13.2,071,0103,1725754896,36.529 00,0008,0011,1009.3,+13.1,072,0108,1725755496,36.675 00,0006,0008,1009.2,+12.8,073,0127,1725756096,36.662 00,0006,0008,1009.5,+12.9,073,0107,1725756396,36.653 00,0008,0011,1009.3,+12.8,073,0117,1725756696,36.649 00,0008,0011,1009.2,+12.8,072,0084,1725756996,36.643 00,0007,0010,1009.3,+13.0,072,0120,1725757296,36.632 00,0006,0008,1009.3,+13.2,072,0116,1725757596,36.63 00,0006,0008,1009.6,+12.9,072,0124,1725757896,36.62 00,0008,0011,1009.2,+12.3,073,0095,1725758196,36.612 00,0007,0010,1009.4,+12.5,073,0107,1725758496,36.606 00,0007,0010,1009.4,+12.6,073,0118,1725758796,36.732 00,0005,0007,1009.5,+12.5,073,0116,1725759096,36.749 00,0007,0010,1009.5,+12.1,073,0128,1725759696,36.736 00,0006,0008,1009.4,+12.5,073,0119,1725759996,36.729 00,0006,0008,1009.8,+12.3,074,0124,1725760296,36.721 00,0005,0007,1009.4,+11.5,074,0112,1725760596,36.717 00,0008,0011,1009.8,+11.8,074,0101,1725760896,36.707 00,0006,0008,1009.8,+11.7,075,0117,1725761196,36.701 00,0005,0007,1009.7,+12.2,074,0112,1725761496,36.694 00,0005,0007,1009.9,+12.1,074,0108,1725761796,36.691 00,0005,0007,1010.0,+11.7,075,0103,1725762096,36.682 00,0008,0011,1010.0,+11.8,075,0134,1725762396,36.809 00,0006,0008,1009.7,+11.5,076,0105,1725762696,36.824 00,0006,0008,1009.9,+11.7,075,0112,1725762996,36.813 00,0005,0007,1009.9,+11.3,076,0101,1725763296,36.81 00,0007,0010,1009.5,+11.4,075,0118,1725763596,36.803 00,0007,0010,1009.5,+11.4,075,0117,1725763896,36.795 00,0007,0010,1009.9,+11.4,074,0128,1725764196,36.79 00,0006,0008,1009.9,+11.5,075,0108,1725764496,36.783 00,0007,0010,1009.8,+11.2,075,0113,1725764796,36.772 00,0007,0010,1009.8,+11.3,075,0117,1725765096,36.767 00,0007,0010,1009.7,+11.2,075,0107,1725765396,36.761 00,0007,0010,1009.7,+11.1,075,0115,1725765696,36.756 00,0005,0007,1009.8,+10.9,075,0125,1725765996,36.883 00,0005,0007,1009.8,+10.8,076,0121,1725766296,36.911 00,0008,0011,1010.1,+10.7,076,0106,1725766596,36.89 00,0010,0013,1009.8,+10.8,076,0137,1725766896,36.883 00,0006,0008,1009.9,+11.0,075,0107,1725767196,36.876 00,0007,0010,1010.1,+10.8,074,0115,1725767496,36.871 00,0007,0010,1010.1,+10.3,076,0120,1725767796,36.864 00,0009,0012,1009.8,+10.3,076,0121,1725768096,36.859 00,0008,0011,1010.2,+10.6,076,0121,1725768396,36.853 00,0007,0010,1009.8,+10.2,076,0120,1725768696,36.844 00,0004,0006,1010.1,+10.3,076,0119,1725768996,36.836 00,0009,0012,1010.0,+10.9,075,0127,1725769596,36.957 00,0009,0012,1010.1,+11.1,074,0127,1725769896,36.968 00,0008,0011,1010.1,+12.0,072,0115,1725770196,36.961 00,0006,0008,1010.4,+11.8,072,0118,1725770496,36.96 00,0007,0010,1010.3,+13.5,068,0135,1725770796,36.951 00,0006,0008,1010.3,+14.1,066,0117,1725771096,36.945 00,0006,0008,1010.3,+14.2,067,0113,1725771396,36.936 00,0006,0008,1010.6,+13.8,067,0134,1725771696,36.929 00,0007,0010,1010.4,+14.4,065,0118,1725771996,36.925 00,0006,0008,1010.3,+15.0,065,0132,1725772296,36.915 00,0006,0008,1010.3,+15.1,064,0109,1725772596,36.91 00,0010,0013,1010.0,+15.3,065,0120,1725772896,36.899 00,0009,0012,1010.1,+15.6,065,0118,1725773197,37.028 00,0007,0010,1009.9,+16.9,061,0125,1725773497,37.04 00,0007,0010,1010.1,+17.5,060,0124,1725773797,37.031 00,0007,0010,1010.2,+17.4,062,0121,1725774097,37.024 00,0007,0010,1010.1,+18.4,060,0113,1725774397,37.016 00,0008,0011,1010.0,+18.4,059,0103,1725774697,37.009 00,0006,0008,1010.3,+18.2,060,0117,1725774997,37.002 00,0011,0015,1010.3,+20.2,055,0131,1725775296,36.994 00,0009,0012,1010.1,+20.6,052,0111,1725775896,36.979 00,0007,0010,1010.2,+20.7,049,0101,1725776196,36.97 00,0013,0017,1010.1,+22.8,043,0094,1725776797,37.088 00,0007,0010,1010.2,+22.7,040,0100,1725777097,37.103 00,0006,0008,1010.1,+22.4,037,0111,1725777397,37.095 00,0007,0010,1010.1,+22.4,037,0121,1725777697,37.086 00,0004,0006,1010.1,+22.8,037,0119,1725777997,37.078 00,0005,0007,1009.9,+22.8,036,0135,1725778297,37.076 00,0008,0011,1010.1,+23.0,036,0119,1725778597,37.061 00,0006,0008,1010.2,+24.4,035,0099,1725778897,37.057 00,0006,0008,1010.2,+23.5,036,0104,1725779197,37.05 00,0008,0011,1010.0,+24.3,034,0125,1725779497,37.039 00,0017,0023,1010.1,+24.9,031,0125,1725779797,37.035 00,0007,0010,1010.1,+24.5,032,0105,1725780097,37.024 00,0005,0007,1010.0,+24.1,032,0106,1725780397,37.154 00,0009,0012,1010.3,+24.6,032,0122,1725780697,37.167 00,0013,0017,1010.0,+25.1,031,0122,1725780997,37.163 00,0008,0011,1010.0,+24.4,031,0113,1725781297,37.153 00,0014,0018,1010.0,+25.1,030,0117,1725781597,37.147 00,0008,0011,1010.0,+25.5,029,0103,1725781897,37.139 00,0011,0015,1010.1,+25.7,029,0103,1725782197,37.13 00,0005,0007,1009.9,+25.3,029,0106,1725782497,37.127 00,0009,0012,1010.0,+25.2,029,0127,1725782797,37.115 00,0007,0010,1009.9,+26.1,027,0136,1725783097,37.109 00,0005,0007,1009.9,+25.7,027,0114,1725783397,37.103 00,0006,0008,1009.7,+26.6,026,0105,1725783697,37.098 00,0007,0010,1009.7,+26.4,025,0098,1725783997,37.222 00,0008,0011,1009.8,+26.5,025,0110,1725784297,37.236 00,0005,0007,1009.6,+26.9,025,0127,1725784597,37.233 00,0009,0012,1009.7,+26.7,024,0111,1725784897,37.221 00,0007,0010,1009.5,+26.7,025,0106,1725785197,37.216 00,0005,0007,1009.5,+27.5,024,0110,1725785497,37.207 00,0003,0005,1009.6,+27.2,023,0119,1725785797,37.203 00,0006,0008,1009.5,+27.4,023,0106,1725786097,37.196 00,0008,0011,1009.6,+27.3,023,0101,1725786397,37.188 00,0005,0007,1009.5,+27.5,020,0116,1725786697,37.175 00,0006,0008,1009.6,+27.2,021,0132,1725786997,37.17 00,0005,0007,1009.4,+27.4,020,0093,1725787297,37.165 00,0006,0008,1009.5,+27.5,017,0114,1725787597,37.292 00,0006,0008,1009.4,+27.5,018,0115,1725787897,37.308 00,0005,0007,1009.1,+27.7,017,0115,1725788197,37.299 00,0008,0011,1009.4,+27.1,016,0112,1725788497,37.291 00,0008,0011,1009.3,+27.6,016,0114,1725788797,37.287 00,0005,0007,1009.2,+27.3,018,0125,1725789097,37.276 00,0005,0007,1009.3,+27.8,018,0115,1725789397,37.268 00,0005,0007,1009.0,+28.6,017,0123,1725789697,37.267 00,0005,0007,1009.1,+28.1,017,0123,1725789997,37.256 00,0006,0008,1009.0,+28.1,018,0114,1725790297,37.248 00,0005,0007,1008.8,+28.1,016,0107,1725790597,37.24 00,0005,0007,1009.1,+27.7,016,0108,1725790897,37.233 00,0006,0008,1009.1,+28.5,017,0121,1725791197,37.362 00,0005,0007,1008.9,+28.0,016,0109,1725791497,37.379 00,0006,0008,1009.0,+28.1,015,0088,1725791797,37.368 00,0007,0010,1008.5,+27.9,016,0131,1725792097,37.361 00,0008,0011,1008.5,+28.4,015,0130,1725792397,37.355 00,0005,0007,1008.9,+28.4,015,0095,1725792697,37.343 00,0005,0007,1008.6,+28.6,015,0115,1725792997,37.337 00,0005,0007,1008.5,+28.5,015,0091,1725793297,37.33 00,0006,0008,1008.7,+28.3,015,0127,1725793597,37.325 00,0004,0006,1008.2,+28.4,015,0119,1725793897,37.317 00,0005,0007,1008.3,+28.7,015,0108,1725794197,37.31 00,0005,0007,1008.2,+28.6,014,0118,1725794797,37.429 00,0006,0008,1008.1,+28.4,014,0097,1725795097,37.442 00,0008,0011,1008.3,+28.9,015,0106,1725795397,37.435 00,0007,0010,1008.0,+28.7,015,0114,1725795697,37.428 00,0004,0006,1007.9,+28.6,015,0117,1725795997,37.422 00,0005,0007,1008.1,+28.8,014,0117,1725796297,37.416 00,0006,0008,1008.1,+28.8,014,0118,1725796597,37.405 00,0005,0007,1007.8,+28.9,014,0118,1725796897,37.399 00,0006,0008,1007.8,+28.8,014,0105,1725797197,37.392 00,0005,0007,1008.1,+29.1,015,0109,1725797497,37.387 00,0006,0008,1007.8,+28.5,014,0114,1725797797,37.381 00,0004,0006,1008.0,+29.0,015,0103,1725798097,37.372 00,0004,0006,1007.7,+28.7,015,0113,1725798697,37.511 00,0005,0007,1008.1,+28.3,015,0131,1725798997,37.504 00,0004,0006,1007.6,+28.4,016,0099,1725799297,37.497 00,0006,0008,1008.1,+27.9,016,0100,1725799597,37.491 00,0005,0007,1007.6,+28.4,016,0117,1725800197,37.477 00,0002,0003,1007.5,+28.4,016,0099,1725800497,37.467 00,0004,0006,1007.5,+28.1,017,0095,1725800797,37.459 00,0004,0006,1007.5,+28.1,016,0106,1725801097,37.454 00,0004,0006,1007.4,+28.1,017,0090,1725801397,37.449 00,0004,0006,1007.5,+28.0,017,0100,1725801697,37.438 00,0006,0008,1007.5,+27.9,016,0125,1725801997,37.566 00,0005,0007,1007.4,+28.0,017,0127,1725802297,37.578 00,0004,0006,1007.3,+27.9,017,0112,1725802597,37.57 00,0006,0008,1007.5,+28.1,017,0104,1725802897,37.561 00,0006,0008,1007.3,+28.0,017,0087,1725803197,37.555 00,0008,0011,1007.7,+27.5,017,0124,1725803497,37.549 00,0006,0008,1007.4,+27.8,018,0115,1725803797,37.543 00,0004,0006,1007.5,+27.7,018,0112,1725804097,37.537 00,0005,0007,1007.1,+27.6,017,0115,1725804397,37.527 00,0005,0007,1007.4,+27.7,018,0109,1725804697,37.527 00,0004,0006,1007.3,+27.5,017,0119,1725804997,37.511 00,0006,0008,1007.2,+27.5,018,0122,1725805297,37.503 00,0006,0008,1006.9,+27.5,019,0087,1725805597,37.634 00,0004,0006,1007.0,+27.6,019,0110,1725805897,37.646 00,0006,0008,1007.0,+27.5,019,0113,1725806197,37.641 00,0004,0006,1007.1,+27.4,020,0123,1725806497,37.634 00,0004,0006,1007.2,+27.2,021,0112,1725806797,37.625 00,0005,0007,1006.9,+27.1,021,0113,1725807097,37.615 00,0004,0006,1007.0,+27.2,022,0120,1725807397,37.61 00,0004,0006,1006.9,+27.1,022,0102,1725807697,37.604 00,0005,0007,1006.7,+27.0,022,0111,1725807997,37.594 00,0005,0007,1006.6,+27.0,023,0103,1725808297,37.586 00,0007,0010,1007.0,+26.8,023,0106,1725808597,37.583 00,0007,0010,1006.8,+26.6,024,0114,1725808897,37.573 00,0004,0006,1006.8,+26.6,024,0111,1725809197,37.701 00,0006,0008,1006.9,+26.4,025,0114,1725809497,37.716 00,0007,0010,1006.9,+26.4,025,0120,1725809797,37.706 00,0007,0010,1006.8,+26.2,025,0101,1725810097,37.703 00,0004,0006,1006.8,+26.2,024,0099,1725810397,37.693 00,0005,0007,1007.0,+26.1,025,0116,1725810697,37.687 00,0005,0007,1006.8,+26.0,025,0106,1725810997,37.677 00,0005,0007,1007.0,+25.9,026,0110,1725811297,37.673 00,0003,0005,1007.0,+25.7,026,0100,1725811597,37.662 00,0005,0007,1007.0,+25.6,026,0103,1725811897,37.653 00,0004,0006,1006.8,+25.5,026,0101,1725812197,37.648 00,0007,0010,1007.0,+25.3,027,0112,1725812497,37.639 00,0005,0007,1007.0,+25.2,027,0107,1725812797,37.767 00,0007,0010,1007.3,+24.7,029,0107,1725813397,37.773 00,0007,0010,1007.1,+24.6,029,0109,1725813697,37.766 00,0004,0006,1007.3,+24.3,030,0111,1725813997,37.755 00,0006,0008,1007.5,+24.0,031,0112,1725814297,37.751 00,0007,0010,1007.1,+23.5,033,0103,1725814597,37.743 00,0006,0008,1007.3,+23.4,033,0092,1725814897,37.737 00,0006,0008,1007.3,+23.1,034,0118,1725815197,37.731 00,0009,0012,1007.5,+23.1,035,0099,1725815497,37.721 00,0007,0010,1007.6,+22.9,034,0102,1725815797,37.712 00,0006,0008,1007.5,+22.7,035,0118,1725816097,37.705 00,0006,0008,1007.6,+22.6,035,0100,1725816397,37.832 00,0005,0007,1007.5,+22.3,036,0115,1725816697,37.846 00,0003,0005,1007.7,+22.3,037,0099,1725816997,37.838 00,0005,0007,1008.1,+21.8,038,0110,1725817297,37.833 00,0006,0008,1008.1,+22.0,039,0100,1725817597,37.827 00,0004,0006,1008.0,+21.5,040,0118,1725817897,37.817 00,0006,0008,1008.0,+21.4,040,0096,1725818197,37.812 00,0005,0007,1008.5,+21.0,042,0099,1725818497,37.799 00,0006,0008,1008.3,+21.0,043,0113,1725818797,37.792 00,0010,0013,1008.5,+20.9,043,0097,1725819097,37.784 00,0008,0011,1008.5,+20.2,045,0125,1725819397,37.777 00,0008,0011,1008.4,+20.0,046,0106,1725819697,37.77 00,0007,0010,1008.4,+20.0,047,0103,1725819997,37.9 00,0007,0010,1008.4,+19.7,047,0099,1725820297,37.912 00,0008,0011,1008.3,+19.4,047,0099,1725820597,37.903 00,0006,0008,1008.5,+19.4,048,0104,1725820897,37.9 00,0009,0012,1008.4,+19.0,048,0096,1725821197,37.889 00,0009,0012,1008.6,+18.8,049,0120,1725821497,37.881 00,0005,0007,1008.6,+18.5,050,0123,1725822097,37.866 00,0007,0010,1008.4,+18.7,050,0089,1725822397,37.857 00,0008,0011,1008.4,+17.9,051,0105,1725822697,37.847 00,0011,0015,1008.4,+18.0,050,0116,1725822997,37.842 00,0011,0015,1008.3,+17.6,051,0101,1725823297,37.832 00,0013,0017,1008.3,+18.0,050,0114,1725823597,37.963 00,0010,0013,1008.3,+17.8,051,0091,1725823897,37.975 00,0010,0013,1008.2,+17.6,053,0118,1725824197,37.967 00,0008,0011,1008.1,+16.9,054,0113,1725824497,37.958 00,0010,0013,1008.2,+17.2,053,0095,1725824797,37.95 00,0006,0008,1008.3,+17.5,052,0095,1725825097,37.946 00,0007,0010,1008.3,+17.3,053,0117,1725825397,37.935 00,0005,0007,1008.8,+16.7,053,0115,1725825697,37.931 00,0006,0008,1008.5,+16.7,054,0104,1725825997,37.918 00,0007,0010,1008.8,+16.7,053,0113,1725826297,37.916 00,0010,0013,1008.8,+16.5,053,0099,1725826597,37.907 00,0006,0008,1008.6,+16.5,054,0105,1725826897,37.901 00,0005,0007,1008.7,+16.0,054,0114,1725827198,38.034 00,0006,0008,1008.7,+16.1,054,0149,1725827498,38.04 00,0005,0007,1008.6,+16.0,054,0102,1725827798,38.033 00,0008,0011,1008.7,+16.1,054,0099,1725828098,38.025 00,0005,0007,1008.6,+15.7,055,0129,1725828398,38.015 00,0005,0007,1008.4,+15.8,055,0105,1725828698,38.008 00,0005,0007,1008.2,+15.5,055,0104,1725828998,38.002 00,0005,0007,1007.9,+15.7,054,0114,1725829297,37.995 00,0005,0007,1007.9,+15.4,056,0115,1725829597,37.99 00,0009,0012,1008.0,+16.1,054,0126,1725829897,37.984 00,0007,0010,1007.6,+15.6,055,0115,1725830197,37.974 00,0007,0010,1007.6,+15.2,058,0117,1725830497,37.966 00,0007,0010,1007.4,+15.0,058,0089,1725830798,38.095 00,0007,0010,1007.5,+15.4,057,0107,1725831098,38.107 00,0007,0010,1007.6,+15.2,058,0114,1725831398,38.1 00,0006,0008,1007.6,+15.2,058,0101,1725831698,38.092 00,0006,0008,1007.6,+15.1,058,0104,1725831998,38.086 00,0006,0008,1007.3,+14.9,058,0121,1725832298,38.078 00,0004,0006,1007.5,+15.1,057,0124,1725832598,38.068 00,0006,0008,1007.1,+15.0,057,0124,1725832898,38.064 00,0006,0008,1007.2,+14.9,058,0112,1725833198,38.062 00,0005,0007,1007.2,+14.8,059,0114,1725833498,38.05 00,0008,0011,1006.9,+14.2,059,0117,1725833798,38.04 00,0006,0008,1006.9,+14.2,060,0122,1725834098,38.038 00,0008,0011,1006.9,+14.3,060,0116,1725834398,38.163 00,0004,0006,1006.9,+14.5,060,0123,1725834698,38.175 00,0005,0007,1007.0,+14.4,060,0093,1725834998,38.172 00,0005,0007,1007.2,+14.3,061,0094,1725835298,38.162 00,0005,0007,1006.8,+14.4,061,0075,1725835598,38.155 00,0005,0007,1006.8,+13.7,062,0121,1725835898,38.147 00,0006,0008,1006.8,+13.9,061,0099,1725836198,38.141 00,0007,0010,1006.4,+13.8,061,0107,1725836498,38.135 00,0005,0007,1006.6,+13.8,062,0116,1725836798,38.126 00,0007,0010,1006.4,+14.2,062,0132,1725837098,38.121 00,0005,0007,1006.4,+13.4,064,0106,1725837398,38.113 00,0009,0012,1006.2,+13.2,064,0110,1725837698,38.109 00,0003,0005,1006.2,+13.7,062,0110,1725837998,38.237 00,0007,0010,1006.3,+13.4,064,0106,1725838298,38.244 00,0007,0010,1006.6,+13.3,064,0100,1725838598,38.24 00,0006,0008,1006.2,+13.7,064,0107,1725838898,38.235 00,0007,0010,1006.2,+13.3,065,0106,1725839198,38.225 00,0006,0008,1006.3,+13.8,064,0110,1725839498,38.226 00,0006,0008,1006.3,+13.8,064,0124,1725839798,38.211 00,0007,0010,1006.3,+13.4,066,0123,1725840098,38.204 00,0006,0008,1006.2,+13.5,065,0111,1725840698,38.193 00,0006,0008,1006.6,+13.8,065,0127,1725840998,38.184 00,0005,0007,1006.4,+13.5,064,0118,1725841298,38.176 00,0006,0008,1006.5,+13.0,065,0143,1725841598,38.304 00,0006,0008,1006.3,+12.6,066,0115,1725841898,38.318 00,0005,0007,1006.5,+12.8,066,0118,1725842198,38.311 00,0004,0006,1006.6,+12.9,066,0128,1725842498,38.302 00,0005,0007,1006.6,+12.9,067,0117,1725842798,38.295 00,0006,0008,1006.5,+12.8,068,0105,1725843098,38.286 00,0006,0008,1006.4,+12.7,068,0113,1725843398,38.281 00,0007,0010,1006.3,+12.7,068,0108,1725843698,38.275 00,0008,0011,1006.4,+12.4,069,0107,1725843998,38.268 00,0006,0008,1006.4,+12.6,068,0123,1725844298,38.261 00,0006,0008,1006.4,+12.5,068,0117,1725844598,38.255 00,0007,0010,1006.6,+12.3,068,0114,1725844898,38.245 00,0007,0010,1006.4,+12.2,069,0110,1725845198,38.377 00,0007,0010,1006.2,+12.3,069,0104,1725845498,38.389 00,0007,0010,1006.1,+12.4,068,0110,1725845798,38.379 00,0006,0008,1006.1,+12.3,069,0123,1725846098,38.375 00,0006,0008,1006.1,+12.5,069,0100,1725846398,38.368 00,0007,0010,1006.2,+12.3,069,0116,1725846698,38.361 00,0008,0011,1006.1,+12.1,070,0115,1725846998,38.351 00,0006,0008,1006.3,+12.5,069,0117,1725847298,38.346 00,0008,0011,1006.0,+12.7,068,0101,1725847598,38.341 00,0006,0008,1006.2,+12.1,070,0108,1725847898,38.333 00,0006,0008,1006.0,+12.4,069,0128,1725848198,38.322 00,0006,0008,1006.3,+11.9,069,0107,1725848498,38.318 00,0007,0010,1006.3,+11.6,071,0097,1725848798,38.446 00,0007,0010,1006.2,+11.9,070,0106,1725849098,38.459 00,0007,0010,1006.4,+11.9,070,0118,1725849398,38.459 00,0006,0008,1006.3,+11.8,070,0103,1725849698,38.451 00,0007,0010,1006.2,+11.9,071,0126,1725849998,38.442 00,0007,0010,1006.1,+12.0,070,0122,1725850298,38.437 00,0006,0008,1006.2,+11.7,071,0116,1725850598,38.425 00,0009,0012,1006.1,+11.7,071,0104,1725850898,38.419 00,0008,0011,1006.2,+11.0,072,0112,1725851198,38.414 00,0007,0010,1005.9,+11.3,070,0123,1725851498,38.408 00,0008,0011,1006.0,+11.6,070,0107,1725852398,38.523 00,0006,0008,1006.2,+11.2,072,0119,1725852698,38.535 00,0007,0010,1005.9,+11.3,071,0100,1725852998,38.531 00,0007,0010,1006.1,+11.4,071,0110,1725853298,38.528 00,0006,0008,1006.1,+10.7,073,0120,1725853598,38.517 00,0006,0008,1006.0,+11.4,071,0121,1725853898,38.51 00,0009,0012,1005.9,+11.6,071,0124,1725854198,38.501 00,0007,0010,1006.0,+11.2,072,0121,1725854498,38.499 00,0007,0010,1005.8,+11.2,072,0125,1725854798,38.491 00,0006,0008,1005.8,+11.3,072,0112,1725855098,38.483 00,0008,0011,1005.8,+11.5,072,0109,1725855398,38.475 00,0008,0011,1005.6,+12.3,070,0115,1725855698,38.473 00,0009,0012,1005.4,+13.1,067,0105,1725856298,38.613 00,0007,0010,1005.9,+13.0,067,0130,1725856598,38.604 00,0009,0012,1005.3,+13.2,066,0120,1725856898,38.603 00,0014,0018,1005.5,+13.6,065,0128,1725857198,38.589 00,0010,0013,1005.4,+13.7,064,0119,1725857498,38.587 00,0016,0022,1005.2,+14.8,062,0115,1725857798,38.581 00,0027,0037,1005.5,+15.0,062,0117,1725858098,38.571 00,0020,0027,1005.5,+16.1,059,0131,1725858398,38.564 00,0027,0037,1005.4,+17.1,056,0110,1725858698,38.555 00,0019,0026,1005.6,+17.8,055,0112,1725858998,38.546 00,0014,0018,1005.4,+18.5,054,0138,1725859298,38.538 00,0012,0016,1005.3,+18.6,054,0112,1725859598,38.668 00,0015,0021,1005.6,+18.9,053,0124,1725859898,38.684 00,0011,0015,1005.4,+19.6,051,0113,1725860198,38.675 00,0011,0015,1005.6,+19.9,051,0112,1725860498,38.669 00,0012,0016,1005.2,+20.0,051,0094,1725860798,38.663 00,0011,0015,1005.2,+20.8,051,0139,1725861098,38.651 00,0009,0012,1005.2,+21.2,050,0127,1725861398,38.642 00,0014,0018,1005.2,+21.2,050,0116,1725861698,38.636 00,0014,0018,1005.0,+21.8,049,0123,1725861998,38.632 00,0011,0015,1004.7,+22.8,048,0141,1725862298,38.62 00,0013,0017,1004.9,+22.6,048,0094,1725862598,38.61 00,0014,0018,1004.7,+23.4,047,0116,1725862898,38.602 00,0006,0008,1004.8,+23.2,047,0107,1725863198,38.73 00,0007,0010,1004.6,+23.3,045,0129,1725863498,38.746 00,0007,0010,1004.8,+23.6,045,0109,1725863798,38.742 00,0006,0008,1004.4,+24.3,044,0134,1725864098,38.733 00,0012,0016,1004.5,+24.7,042,0107,1725864398,38.724 00,0005,0007,1004.3,+24.8,041,0106,1725864698,38.716 00,0004,0006,1004.7,+24.6,041,0108,1725864998,38.709 00,0005,0007,1004.6,+25.0,039,0116,1725865298,38.699 00,0008,0011,1004.4,+25.5,038,0112,1725865598,38.694 00,0006,0008,1004.4,+25.5,037,0105,1725865898,38.683 00,0005,0007,1004.4,+25.8,035,0126,1725866498,38.669 00,0006,0008,1004.2,+25.5,034,0105,1725866798,38.801 00,0005,0007,1004.3,+25.9,033,0120,1725867098,38.814 00,0005,0007,1004.0,+26.2,032,0104,1725867398,38.808 00,0008,0011,1004.2,+26.5,031,0124,1725867698,38.801 00,0004,0006,1004.2,+26.5,030,0118,1725867998,38.792 00,0006,0008,1003.8,+26.4,029,0110,1725868298,38.781 00,0007,0010,1004.1,+27.0,030,0124,1725868598,38.775 00,0006,0008,1003.7,+27.1,027,0102,1725868898,38.766 00,0005,0007,1003.7,+27.0,027,0124,1725869198,38.759 00,0007,0010,1003.8,+27.3,028,0111,1725869498,38.753 00,0007,0010,1003.6,+27.7,027,0111,1725869798,38.746 00,0005,0007,1003.8,+27.1,026,0104,1725870098,38.739 00,0006,0008,1003.6,+27.5,025,0106,1725870398,38.866 00,0008,0011,1003.6,+27.4,026,0115,1725870698,38.876 00,0005,0007,1003.5,+27.6,025,0127,1725870998,38.869 00,0005,0007,1003.7,+27.4,025,0104,1725871298,38.863 00,0008,0011,1003.2,+27.6,026,0111,1725871598,38.858 00,0006,0008,1003.2,+27.7,026,0119,1725871898,38.846 00,0007,0010,1003.1,+27.6,023,0113,1725872198,38.84 00,0004,0006,1002.9,+28.2,022,0094,1725872498,38.831 00,0004,0006,1002.8,+27.9,022,0110,1725872798,38.826 00,0004,0006,1002.5,+28.3,022,0100,1725873098,38.82 00,0008,0011,1002.7,+28.3,022,0114,1725873398,38.815 00,0006,0008,1002.4,+28.0,021,0104,1725873698,38.808 00,0006,0008,1002.6,+29.2,020,0115,1725873998,38.932 00,0004,0006,1002.3,+29.3,020,0113,1725874298,38.944 00,0004,0006,1002.4,+29.3,020,0111,1725874598,38.94 00,0006,0008,1002.2,+28.9,020,0118,1725874898,38.932 00,0005,0007,1002.1,+28.6,020,0137,1725875198,38.923 00,0005,0007,1002.1,+29.0,019,0108,1725875498,38.915 00,0004,0006,1002.0,+29.3,020,0108,1725875798,38.908 00,0004,0006,1002.0,+28.9,020,0092,1725876098,38.904 00,0007,0010,1001.8,+29.3,020,0103,1725876398,38.895 00,0006,0008,1002.0,+29.0,020,0100,1725876698,38.887 00,0007,0010,1002.2,+29.3,019,0117,1725876998,38.882 00,0005,0007,1001.8,+29.0,020,0102,1725877298,38.872 00,0005,0007,1001.9,+29.3,020,0093,1725877599,39.002 00,0007,0010,1001.7,+29.5,019,0114,1725877899,39.016 00,0004,0006,1001.6,+29.8,019,0099,1725878199,39.006 00,0004,0006,1001.6,+30.2,019,0100,1725878499,39.003 00,0004,0006,1001.4,+29.4,018,0126,1725878798,38.991 00,0007,0010,1001.5,+30.2,018,0094,1725879098,38.986 00,0007,0010,1001.3,+29.7,019,0110,1725879398,38.98 00,0004,0006,1001.1,+29.2,019,0104,1725879698,38.974 00,0005,0007,1001.2,+29.5,019,0115,1725879998,38.963 00,0005,0007,1001.2,+29.4,019,0102,1725880298,38.958 00,0006,0008,1001.0,+29.1,020,0104,1725880598,38.948 00,0004,0006,1000.7,+29.9,019,0107,1725880898,38.947 00,0004,0006,1001.0,+29.8,019,0116,1725881199,39.073 00,0004,0006,1000.9,+30.1,019,0111,1725881499,39.082 00,0004,0006,1000.8,+30.0,019,0118,1725881799,39.079 00,0006,0008,1000.5,+30.9,018,0088,1725882099,39.074 00,0005,0007,1000.7,+30.6,018,0097,1725882399,39.064 00,0006,0008,1000.4,+30.0,017,0131,1725882699,39.056 00,0003,0005,1000.2,+30.8,017,0106,1725882999,39.055 00,0005,0007,1000.1,+30.3,017,0120,1725883299,39.044 00,0007,0010,1000.3,+30.5,017,0114,1725883599,39.034 00,0004,0006,0999.9,+30.5,016,0107,1725883899,39.031 00,0004,0006,0999.9,+30.5,016,0126,1725884199,39.027 00,0004,0006,0999.9,+30.5,016,0109,1725884499,39.017 00,0004,0006,1000.0,+30.7,015,0104,1725884799,39.144 00,0007,0010,0999.7,+30.2,015,0113,1725885099,39.159 00,0006,0008,0999.7,+29.8,015,0121,1725885399,39.153 00,0005,0007,0999.4,+30.0,016,0103,1725885699,39.143 00,0005,0007,0999.8,+30.1,016,0109,1725885999,39.137 00,0005,0007,0999.3,+29.5,016,0114,1725886299,39.132 00,0005,0007,0999.6,+29.6,016,0122,1725886599,39.124 00,0005,0007,0999.1,+30.3,016,0095,1725886899,39.116 00,0004,0006,0999.1,+30.2,015,0110,1725887199,39.11 00,0003,0005,0999.0,+29.8,015,0098,1725887499,39.1 00,0004,0006,0999.2,+30.0,015,0109,1725887799,39.097 00,0006,0008,0998.7,+30.3,015,0122,1725888099,39.088 00,0004,0006,0998.5,+30.4,015,0101,1725888399,39.216 00,0005,0007,0998.7,+30.4,016,0105,1725888699,39.232 00,0004,0006,0998.4,+30.2,015,0103,1725888999,39.226 00,0006,0008,0998.7,+30.1,015,0109,1725889299,39.22 00,0005,0007,0998.3,+30.2,015,0110,1725889599,39.212 00,0005,0007,0998.4,+30.2,015,0125,1725889899,39.205 00,0002,0003,0998.3,+29.8,015,0135,1725890199,39.197 00,0004,0006,0998.3,+30.3,015,0116,1725890499,39.188 00,0004,0006,0998.3,+29.8,016,0107,1725891099,39.177 00,0004,0006,0998.2,+29.8,016,0112,1725891399,39.17 00,0007,0010,0998.3,+29.7,016,0112,1725891699,39.161 00,0007,0010,0998.5,+29.6,017,0096,1725891999,39.296 00,0006,0008,0998.2,+29.7,017,0098,1725892299,39.307 00,0004,0006,0998.0,+29.8,015,0121,1725892599,39.304 00,0004,0006,0998.3,+29.6,015,0134,1725892899,39.295 00,0007,0010,0998.1,+29.4,016,0106,1725893199,39.291 00,0004,0006,0998.0,+29.4,016,0118,1725893499,39.279 00,0003,0005,0998.1,+29.4,016,0124,1725893799,39.274 00,0002,0003,0998.1,+29.3,016,0117,1725894099,39.271 00,0004,0006,0997.9,+29.2,016,0108,1725894399,39.264 00,0006,0008,0998.0,+29.3,017,0108,1725894699,39.257 00,0004,0006,0997.8,+29.3,017,0098,1725894999,39.244 00,0006,0008,0997.8,+29.2,017,0098,1725895299,39.238 00,0005,0007,0998.0,+29.0,017,0105,1725895599,39.365 00,0006,0008,0997.7,+28.9,018,0114,1725895899,39.384 00,0008,0011,0997.7,+28.8,018,0112,1725896199,39.372 00,0006,0008,0997.9,+28.6,017,0118,1725896499,39.37 00,0005,0007,0997.6,+28.4,018,0113,1725896799,39.36 00,0003,0005,0998.0,+28.3,018,0136,1725897099,39.351 00,0004,0006,0997.5,+28.1,018,0104,1725897399,39.345 00,0007,0010,0998.0,+27.8,018,0120,1725897699,39.339 00,0006,0008,0997.9,+27.5,019,0115,1725897999,39.334 00,0007,0010,0997.6,+27.2,020,0105,1725898299,39.324 00,0006,0008,0997.6,+26.8,021,0113,1725898599,39.316 00,0004,0006,0997.5,+26.5,021,0118,1725898899,39.31 00,0015,0021,0997.7,+26.2,022,0098,1725899199,39.439 00,0011,0015,0997.8,+25.9,022,0118,1725899499,39.453 00,0004,0006,0997.6,+25.8,023,0080,1725899799,39.44 00,0010,0013,0997.6,+25.4,024,0102,1725900099,39.437 00,0006,0008,0997.8,+25.1,024,0120,1725900399,39.426 00,0006,0008,0997.7,+24.8,025,0087,1725900699,39.421 00,0008,0011,0997.6,+24.7,026,0109,1725900999,39.417 00,0006,0008,0997.7,+24.3,026,0133,1725901299,39.402 00,0006,0008,0997.9,+24.1,026,0104,1725901599,39.399 00,0004,0006,0998.0,+24.0,027,0117,1725901899,39.391 00,0006,0008,0998.0,+23.7,027,0099,1725902199,39.383 00,0007,0010,0998.1,+23.5,028,0102,1725902499,39.384 00,0007,0010,0997.8,+23.3,028,0105,1725902799,39.505 00,0009,0012,0998.0,+23.1,028,0116,1725903099,39.514 00,0007,0010,0998.2,+22.9,029,0106,1725903399,39.509 00,0008,0011,0998.0,+23.0,029,0108,1725903699,39.5 00,0005,0007,0998.2,+22.8,029,0109,1725903999,39.491 00,0007,0010,0998.0,+22.7,030,0105,1725904299,39.484 00,0004,0006,0998.1,+22.9,029,0109,1725904599,39.476 00,0005,0007,0998.1,+22.9,030,0121,1725904899,39.469 00,0005,0007,0998.2,+23.2,029,0128,1725905199,39.46 00,0005,0007,0998.2,+23.6,030,0102,1725905499,39.457 00,0006,0008,0998.2,+23.7,031,0111,1725905799,39.446 00,0006,0008,0998.0,+23.8,031,0111,1725906099,39.438 00,0008,0011,0998.4,+23.6,032,0108,1725906399,39.566 00,0006,0008,0998.1,+23.3,033,0109,1725906699,39.58 00,0006,0008,0998.2,+23.2,033,0093,1725906999,39.571 00,0005,0007,0998.4,+23.3,033,0119,1725907299,39.564 00,0006,0008,0998.1,+23.3,033,0115,1725907599,39.556 00,0005,0007,0998.3,+23.2,034,0109,1725907899,39.553 00,0006,0008,0998.0,+23.1,034,0104,1725908199,39.542 00,0005,0007,0998.0,+22.9,034,0118,1725908499,39.537 00,0006,0008,0998.0,+22.9,034,0116,1725908799,39.525 00,0006,0008,0998.2,+22.8,035,0112,1725909099,39.516 00,0005,0007,0998.2,+22.8,034,0103,1725909399,39.512 00,0006,0008,0998.1,+22.7,034,0100,1725909699,39.505 00,0006,0008,0997.8,+22.6,035,0107,1725909999,39.63 00,0005,0007,0997.7,+22.6,035,0108,1725910299,39.642 00,0005,0007,0997.8,+22.4,035,0110,1725910599,39.632 00,0005,0007,0997.7,+22.4,035,0112,1725910899,39.629 00,0008,0011,0998.0,+22.3,035,0118,1725911199,39.621 00,0004,0006,0997.8,+22.1,036,0128,1725911499,39.609 00,0003,0005,0997.7,+22.2,035,0115,1725911799,39.6 00,0007,0010,0997.6,+22.1,036,0100,1725912099,39.597 00,0004,0006,0997.8,+22.0,036,0099,1725912399,39.588 00,0004,0006,0997.8,+21.9,037,0127,1725912699,39.583 00,0004,0006,0997.5,+21.9,036,0119,1725912999,39.575 00,0004,0006,0997.4,+21.7,037,0113,1725913299,39.561 00,0006,0008,0997.2,+21.6,037,0114,1725913599,39.693 00,0006,0008,0997.4,+21.4,037,0118,1725913899,39.706 00,0006,0008,0997.2,+21.4,037,0112,1725914199,39.698 00,0004,0006,0997.5,+21.3,038,0125,1725914499,39.687 00,0008,0011,0997.1,+21.2,038,0104,1725914799,39.682 00,0004,0006,0996.9,+21.1,038,0122,1725915099,39.674 00,0005,0007,0997.0,+21.1,038,0099,1725915399,39.667 00,0007,0010,0996.7,+21.1,038,0114,1725915699,39.656 00,0006,0008,0996.9,+21.1,038,0116,1725915999,39.648 00,0007,0010,0996.9,+21.0,039,0112,1725916299,39.642 00,0004,0006,0996.9,+21.0,038,0110,1725916599,39.635 00,0003,0005,0997.1,+20.8,039,0113,1725916899,39.624 00,0006,0008,0996.9,+20.9,039,0104,1725917199,39.755 00,0005,0007,0996.6,+20.8,039,0098,1725917499,39.768 00,0006,0008,0997.1,+20.8,039,0132,1725917799,39.757 00,0005,0007,0997.0,+20.5,040,0130,1725918099,39.748 00,0005,0007,0996.9,+20.4,041,0121,1725918399,39.745 00,0006,0008,0996.7,+20.3,041,0108,1725918699,39.736 00,0006,0008,0996.7,+20.4,041,0117,1725918999,39.729 00,0006,0008,0996.9,+20.4,042,0104,1725919299,39.718 00,0005,0007,0997.0,+20.4,040,0101,1725919599,39.711 00,0004,0006,0996.9,+20.4,041,0113,1725919899,39.703 00,0002,0003,0996.8,+20.1,042,0108,1725920199,39.695 00,0004,0006,0996.9,+20.1,042,0115,1725920499,39.688 00,0006,0008,0996.5,+20.2,041,0119,1725920799,39.814 00,0003,0005,0996.7,+20.2,041,0118,1725921099,39.828 00,0004,0006,0996.7,+20.3,041,0117,1725921399,39.821 00,0003,0005,0996.7,+20.3,042,0094,1725921699,39.815 00,0005,0007,0996.7,+20.4,041,0126,1725921999,39.81 00,0004,0006,0996.6,+20.3,042,0091,1725922299,39.794 00,0005,0007,0996.2,+20.1,042,0092,1725922599,39.79 00,0006,0008,0996.5,+20.3,042,0097,1725922899,39.782 00,0004,0006,0996.5,+20.5,042,0109,1725923499,39.769 00,0005,0007,0996.2,+20.4,042,0105,1725923799,39.764 00,0005,0007,0996.1,+20.4,042,0109,1725924099,39.754 00,0005,0007,0996.4,+20.4,043,0110,1725924399,39.882 00,0004,0006,0996.5,+20.3,044,0124,1725924699,39.895 00,0006,0008,0996.2,+20.4,044,0122,1725925299,39.878 00,0005,0007,0996.0,+20.4,045,0098,1725925599,39.869 00,0004,0006,0996.1,+20.4,045,0085,1725925899,39.86 00,0004,0006,0996.3,+20.4,045,0104,1725926199,39.853 00,0005,0007,0996.1,+20.4,046,0113,1725926499,39.849 00,0004,0006,0996.3,+20.3,046,0100,1725926799,39.839 00,0004,0006,0996.5,+20.2,046,0123,1725927099,39.833 00,0004,0006,0996.5,+20.5,046,0109,1725927399,39.825 00,0004,0006,0996.2,+20.3,047,0119,1725927999,39.948 00,0004,0006,0996.0,+19.9,049,0107,1725928299,39.958 00,0006,0008,0996.2,+20.1,048,0111,1725928599,39.951 00,0006,0008,0996.1,+19.9,050,0131,1725928899,39.943 00,0005,0007,0995.9,+20.0,050,0108,1725929199,39.934 00,0005,0007,0996.0,+20.2,049,0106,1725929499,39.926 00,0005,0007,0996.4,+20.2,050,0091,1725929799,39.921 00,0005,0007,0996.4,+20.3,050,0128,1725930099,39.914 00,0005,0007,0996.4,+20.2,050,0113,1725930399,39.901 00,0002,0003,0996.1,+19.9,052,0103,1725930699,39.897 00,0005,0007,0996.3,+20.1,052,0092,1725930999,39.887 00,0007,0010,0996.0,+20.0,053,0104,1725931600,40.009 00,0004,0006,0996.3,+19.8,054,0125,1725931900,40.024 00,0002,0003,0996.0,+19.6,055,0106,1725932200,40.014 00,0004,0006,0996.1,+19.7,054,0105,1725932500,40.009 00,0005,0007,0996.1,+19.8,053,0089,1725932799,39.998 00,0005,0007,0995.8,+19.9,053,0088,1725933099,39.993 00,0002,0003,0995.8,+19.8,054,0113,1725933399,39.985 00,0005,0007,0995.6,+19.8,055,0112,1725933699,39.979 00,0006,0008,0995.6,+19.8,056,0096,1725933999,39.97 00,0005,0007,0995.6,+19.9,056,0107,1725934299,39.961 00,0004,0006,0995.9,+20.3,056,0112,1725934599,39.952 00,0005,0007,0996.1,+20.3,056,0116,1725934899,39.946 00,0004,0006,0996.0,+20.3,056,0100,1725935200,40.077 00,0005,0007,0995.5,+20.4,056,0107,1725935500,40.087 00,0004,0006,0995.9,+20.3,057,0100,1725935800,40.078 00,0006,0008,0995.6,+20.1,057,0115,1725936100,40.074 00,0007,0010,0995.8,+20.0,056,0117,1725936400,40.065 00,0006,0008,0995.7,+20.0,057,0114,1725936700,40.058 00,0005,0007,0995.5,+20.0,056,0098,1725937000,40.048 00,0005,0007,0995.6,+20.3,058,0108,1725937300,40.042 00,0006,0008,0995.4,+20.3,058,0119,1725937600,40.03 00,0007,0010,0995.7,+20.1,058,0117,1725937900,40.024 00,0007,0010,0995.8,+20.6,057,0118,1725938200,40.018 00,0007,0010,0995.7,+20.3,058,0115,1725938500,40.008 00,0004,0006,0995.4,+20.4,058,0110,1725938800,40.136 00,0005,0007,0995.2,+20.4,058,0111,1725939100,40.148 00,0005,0007,0995.5,+20.4,058,0099,1725939400,40.143 00,0007,0010,0995.4,+20.3,058,0100,1725939700,40.132 00,0008,0011,0995.5,+20.2,059,0106,1725940000,40.124 00,0006,0008,0995.2,+20.2,058,0089,1725940300,40.117 00,0007,0010,0995.3,+20.0,059,0087,1725940900,40.1 00,0004,0006,0995.2,+20.0,060,0126,1725941200,40.093 00,0005,0007,0995.5,+20.1,059,0108,1725941500,40.088 00,0005,0007,0995.2,+20.0,060,0090,1725941800,40.078 00,0006,0008,0995.2,+20.4,058,0122,1725942400,40.201 00,0007,0010,0995.3,+20.3,059,0099,1725942700,40.207 00,0004,0006,0995.3,+20.4,059,0126,1725943000,40.202 00,0006,0008,0995.5,+20.4,059,0107,1725943300,40.197 00,0008,0011,0995.3,+20.4,059,0108,1725943600,40.185 00,0006,0008,0995.3,+20.6,058,0123,1725943900,40.175 00,0004,0006,0995.6,+20.6,059,0097,1725944200,40.173 00,0006,0008,0995.5,+20.7,059,0110,1725944500,40.162 00,0010,0013,0995.5,+20.8,059,0111,1725944800,40.157 00,0009,0012,0995.4,+20.8,060,0123,1725945400,40.143 00,0012,0016,0995.2,+20.9,058,0138,1725945700,40.131 00,0006,0008,0995.0,+21.0,058,0098,1725946000,40.26 00,0009,0012,0995.2,+21.0,057,0107,1725946600,40.262 00,0005,0007,0995.1,+20.7,058,0105,1725946900,40.256 00,0005,0007,0995.3,+20.6,058,0119,1725947200,40.249 00,0007,0010,0995.5,+20.8,058,0117,1725947500,40.239 00,0008,0011,0995.5,+20.9,057,0121,1725947800,40.234 00,0007,0010,0995.2,+21.1,057,0096,1725948100,40.226 00,0008,0011,0995.6,+21.0,058,0103,1725948400,40.222 00,0008,0011,0995.4,+21.2,058,0099,1725948700,40.209 00,0006,0008,0995.7,+21.3,057,0116,1725949000,40.205 00,0009,0012,0995.9,+21.4,058,0104,1725949300,40.214 00,0007,0010,0995.5,+21.4,057,0105,1725949600,40.325 00,0006,0008,0995.5,+21.6,057,0106,1725949900,40.333 00,0005,0007,0995.7,+21.7,056,0110,1725950200,40.334 00,0005,0007,0995.9,+21.9,057,0106,1725950500,40.323 00,0004,0006,0995.8,+22.1,057,0130,1725950800,40.313 00,0006,0008,0995.6,+22.3,056,0108,1725951100,40.303 00,0008,0011,0995.6,+22.4,056,0121,1725951400,40.294 00,0007,0010,0995.9,+22.4,056,0111,1725951700,40.288 00,0004,0006,0995.7,+22.3,056,0116,1725952000,40.285 00,0006,0008,0995.7,+22.6,056,0120,1725952300,40.273 00,0004,0006,0995.6,+23.0,055,0109,1725952600,40.266 00,0007,0010,0995.5,+23.7,053,0119,1725952900,40.256 00,0005,0007,0995.2,+23.9,052,0123,1725953200,40.385 00,0004,0006,0995.2,+24.3,051,0098,1725953500,40.397 00,0006,0008,0995.4,+24.8,049,0130,1725953800,40.388 00,0005,0007,0995.6,+24.8,050,0119,1725954100,40.384 00,0006,0008,0995.2,+25.1,049,0106,1725954400,40.376 00,0006,0008,0995.2,+25.6,048,0118,1725954700,40.365 00,0005,0007,0994.9,+26.0,046,0120,1725955000,40.362 00,0005,0007,0994.7,+26.6,045,0114,1725955600,40.345 00,0007,0010,0994.8,+27.1,042,0108,1725955900,40.338 00,0005,0007,0995.1,+26.9,043,0116,1725956200,40.328 00,0021,0028,0994.9,+26.8,042,0132,1725956500,40.321 00,0007,0010,0995.0,+27.7,041,0104,1725956800,40.452 00,0008,0011,0995.0,+27.2,041,0097,1725957100,40.513 00,0005,0007,0994.8,+27.5,041,0107,1725957400,40.457 00,0005,0007,0995.0,+27.2,041,0128,1725957700,40.45 00,0007,0010,0995.1,+27.4,041,0089,1725958000,40.441 00,0004,0006,0995.0,+27.4,041,0114,1725958300,40.436 00,0005,0007,0995.2,+27.3,041,0100,1725958600,40.427 00,0005,0007,0994.8,+27.8,039,0120,1725958900,40.422 00,0005,0007,0995.1,+28.1,037,0104,1725959200,40.413 00,0004,0006,0994.6,+28.4,037,0115,1725959500,40.407 00,0005,0007,0994.7,+28.2,037,0117,1725959800,40.396 00,0004,0006,0994.9,+28.3,036,0117,1725960100,40.389 00,0004,0006,0994.4,+28.8,035,0095,1725960400,40.521 00,0004,0006,0994.3,+28.4,035,0095,1725960700,40.537 00,0006,0008,0994.5,+29.6,033,0094,1725961300,40.523 00,0006,0008,0994.5,+29.6,031,0140,1725961600,40.512 00,0004,0006,0994.4,+30.0,031,0103,1725961900,40.508 00,0005,0007,0994.3,+29.9,031,0114,1725962200,40.501 00,0004,0006,0994.3,+30.0,030,0108,1725962500,40.492 00,0004,0006,0994.3,+29.7,030,0122,1725962800,40.487 00,0006,0008,0994.2,+30.7,030,0096,1725963100,40.48 00,0006,0008,0994.1,+30.2,030,0102,1725963400,40.47 00,0004,0006,0993.9,+30.4,030,0127,1725963700,40.465 00,0006,0008,0993.9,+30.1,030,0118,1725964000,40.593 00,0005,0007,0993.9,+30.4,029,0105,1725964300,40.609 00,0006,0008,0994.0,+30.2,029,0107,1725964600,40.603 00,0005,0007,0994.2,+30.2,029,0127,1725964900,40.592 00,0006,0008,0994.0,+29.6,028,0118,1725965500,40.582 00,0005,0007,0993.9,+30.1,029,0124,1725965800,40.577 00,0004,0006,0993.8,+30.0,026,0135,1725966100,40.568 00,0006,0008,0993.8,+30.0,027,0108,1725966400,40.563 00,0004,0006,0993.7,+30.3,028,0110,1725966700,40.553 00,0005,0007,0993.9,+30.1,028,0111,1725967000,40.545 00,0006,0008,0993.7,+30.4,028,0120,1725967300,40.539 00,0008,0011,0993.4,+30.2,028,0120,1725967600,40.672 00,0006,0008,0993.5,+30.3,029,0101,1725967900,40.681 00,0006,0008,0993.3,+30.1,027,0084,1725968200,40.675 00,0008,0011,0993.5,+29.9,028,0110,1725968500,40.666 00,0009,0012,0993.7,+30.0,029,0135,1725968800,40.66 00,0005,0007,0993.4,+29.8,028,0107,1725969100,40.652 00,0004,0006,0993.2,+30.0,028,0121,1725969700,40.641 00,0005,0007,0993.2,+29.8,029,0099,1725970000,40.63 00,0006,0008,0993.1,+29.7,029,0103,1725970300,40.626 00,0005,0007,0993.4,+29.8,030,0125,1725970600,40.617 00,0005,0007,0993.1,+29.6,029,0093,1725970900,40.61 00,0006,0008,0993.2,+29.7,029,0114,1725971200,40.742 00,0007,0010,0993.5,+29.6,029,0089,1725971800,40.747 00,0005,0007,0993.1,+29.7,029,0132,1725972100,40.739 00,0005,0007,0993.1,+29.7,029,0094,1725972400,40.732 00,0005,0007,0993.4,+29.9,030,0110,1725972700,40.726 00,0005,0007,0993.4,+29.6,029,0127,1725973000,40.72 00,0004,0006,0993.2,+29.4,030,0110,1725973300,40.71 00,0005,0007,0993.2,+29.7,029,0105,1725973600,40.704 00,0005,0007,0993.2,+29.6,029,0103,1725973900,40.696 00,0003,0005,0993.0,+29.6,029,0100,1725974200,40.687 00,0005,0007,0993.2,+29.6,029,0109,1725974500,40.682 00,0005,0007,0993.1,+29.7,029,0109,1725974800,40.811 00,0007,0010,0993.3,+29.5,029,0110,1725975100,40.823 00,0005,0007,0993.2,+29.7,029,0116,1725975400,40.818 00,0006,0008,0993.3,+29.5,029,0122,1725975700,40.811 00,0006,0008,0993.3,+29.5,029,0112,1725976000,40.805 00,0006,0008,0993.1,+29.5,029,0118,1725976300,40.793 00,0005,0007,0993.3,+29.5,029,0111,1725976600,40.787 00,0005,0007,0993.1,+29.6,029,0106,1725976900,40.78 00,0004,0006,0993.1,+29.5,029,0126,1725977200,40.771 00,0005,0007,0993.1,+29.6,029,0110,1725977500,40.765 00,0005,0007,0993.1,+29.6,029,0112,1725977800,40.762 00,0007,0010,0992.9,+29.6,028,0107,1725978100,40.75 00,0007,0010,0993.1,+29.5,028,0108,1725978400,40.884 00,0007,0010,0993.2,+29.4,028,0113,1725978700,40.891 00,0006,0008,0992.9,+29.3,028,0127,1725979000,40.887 00,0007,0010,0993.0,+29.3,027,0102,1725979300,40.877 00,0006,0008,0993.0,+29.3,028,0108,1725979600,40.872 00,0005,0007,0993.1,+29.2,029,0099,1725979900,40.863 00,0006,0008,0993.0,+29.2,028,0108,1725980200,40.857 00,0006,0008,0993.3,+29.2,028,0123,1725980500,40.849 00,0005,0007,0993.1,+29.0,029,0109,1725980800,40.843 00,0006,0008,0993.2,+28.9,030,0106,1725981100,40.837 00,0007,0010,0993.1,+28.8,030,0094,1725981400,40.83 00,0007,0010,0993.2,+28.7,030,0089,1725981700,40.822 00,0006,0008,0993.4,+28.5,030,0098,1725982000,40.953 00,0005,0007,0993.4,+28.7,030,0117,1725982300,40.963 00,0005,0007,0993.6,+28.5,030,0116,1725982600,40.955 00,0006,0008,0993.2,+28.3,031,0112,1725982900,40.948 00,0005,0007,0993.4,+28.2,031,0101,1725983200,40.943 00,0005,0007,0993.6,+28.1,032,0112,1725983500,40.932 00,0004,0006,0993.4,+28.1,031,0117,1725983800,40.927 00,0005,0007,0993.4,+28.0,032,0109,1725984100,40.922 00,0005,0007,0993.4,+27.9,032,0122,1725984400,40.913 00,0003,0005,0993.5,+27.9,032,0111,1725984700,40.903 00,0005,0007,0993.5,+27.9,032,0113,1725985000,40.898 00,0005,0007,0993.5,+27.6,033,0128,1725985300,40.895 00,0005,0007,0993.7,+27.6,033,0107,1725985601,41.022 00,0006,0008,0993.8,+27.3,032,0114,1725985901,41.035 00,0006,0008,0993.6,+27.0,033,0108,1725986201,41.024 00,0006,0008,0993.9,+26.9,033,0117,1725986501,41.015 00,0006,0008,0993.9,+26.7,035,0102,1725986801,41.013 00,0008,0011,0994.1,+26.5,037,0111,1725987101,41.005 00,0006,0008,0994.1,+26.3,038,0115,1725987400,40.997 00,0007,0010,0994.2,+26.1,041,0120,1725987700,40.986 00,0011,0015,0994.1,+25.7,045,0141,1725988000,40.981 00,0007,0010,0994.3,+25.5,046,0112,1725988300,40.973 00,0007,0010,0994.1,+25.3,046,0115,1725988600,40.968 00,0007,0010,0994.4,+25.2,047,0125,1725988900,40.957 00,0007,0010,0994.5,+25.1,047,0132,1725989201,41.088 00,0006,0008,0994.7,+24.9,048,0108,1725989501,41.103 00,0009,0012,0995.1,+24.8,048,0106,1725989801,41.095 00,0010,0013,0995.3,+24.5,049,0099,1725990101,41.085 00,0006,0008,0995.6,+24.5,049,0124,1725990401,41.083 00,0006,0008,0995.4,+24.4,049,0119,1725990701,41.073 00,0008,0011,0995.5,+24.3,050,0114,1725991001,41.063 00,0008,0011,0995.5,+24.2,051,0129,1725991301,41.059 00,0007,0010,0995.4,+24.1,051,0118,1725991601,41.051 00,0008,0011,0995.3,+24.1,052,0131,1725991901,41.044 00,0008,0011,0995.6,+23.7,053,0131,1725992201,41.036 00,0008,0011,0995.3,+23.7,052,0101,1725992501,41.027 00,0007,0010,0995.1,+23.6,052,0105,1725992801,41.158 00,0007,0010,0995.0,+23.5,052,0127,1725993101,41.17 00,0005,0007,0995.6,+23.4,053,0117,1725993401,41.164 00,0007,0010,0995.4,+23.2,054,0112,1725993701,41.152 00,0006,0008,0995.3,+23.3,054,0119,1725994001,41.145 00,0008,0011,0995.1,+23.1,054,0105,1725994301,41.141 00,0006,0008,0995.2,+23.2,054,0126,1725994601,41.132 00,0007,0010,0995.2,+23.2,054,0106,1725994901,41.122 00,0011,0015,0995.2,+23.0,054,0100,1725995201,41.114 00,0007,0010,0995.4,+22.9,054,0099,1725995501,41.11 00,0006,0008,0995.3,+22.9,055,0111,1725995801,41.103 00,0006,0008,0995.6,+22.7,056,0127,1725996101,41.092 00,0012,0016,0995.2,+22.7,056,0108,1725996401,41.223 00,0008,0011,0995.4,+22.5,057,0119,1725996701,41.237 00,0008,0011,0995.6,+22.7,056,0117,1725997001,41.235 00,0006,0008,0995.6,+22.7,056,0120,1725997301,41.216 00,0007,0010,0995.7,+22.7,056,0113,1725997601,41.211 00,0006,0008,0995.5,+22.7,055,0115,1725997901,41.201 00,0006,0008,0995.4,+22.7,055,0104,1725998201,41.195 00,0008,0011,0995.6,+22.6,055,0108,1725998501,41.188 00,0008,0011,0995.9,+22.4,056,0099,1725998801,41.181 00,0007,0010,0995.5,+22.5,056,0102,1725999101,41.172 00,0008,0011,0995.5,+22.6,056,0110,1725999401,41.165 00,0008,0011,0995.8,+22.4,056,0095,1725999701,41.16 00,0009,0012,0995.8,+22.4,056,0116,1726000001,41.285 00,0010,0013,0995.9,+22.4,056,0110,1726000301,41.296 00,0008,0011,0995.5,+22.2,057,0121,1726000601,41.292 00,0011,0015,0995.5,+22.4,057,0111,1726001201,41.274 00,0007,0010,0995.8,+22.0,058,0108,1726001501,41.266 00,0007,0010,0995.6,+22.1,058,0118,1726001801,41.259 00,0007,0010,0995.5,+22.0,058,0110,1726002401,41.245 00,0009,0012,0995.6,+22.2,057,0112,1726002701,41.236 00,0008,0011,0995.7,+22.0,058,0104,1726003001,41.229 00,0009,0012,0995.6,+22.0,057,0115,1726003301,41.218 00,0008,0011,0995.7,+22.1,058,0122,1726003601,41.349 00,0007,0010,0995.6,+22.0,058,0098,1726003901,41.36 00,0009,0012,0995.7,+22.0,058,0110,1726004201,41.353 00,0010,0013,0995.5,+21.8,059,0111,1726004501,41.342 00,0006,0008,0995.4,+21.7,059,0124,1726004801,41.337 00,0009,0012,0995.6,+21.8,058,0112,1726005101,41.327 00,0006,0008,0995.6,+21.6,059,0124,1726005401,41.321 00,0010,0013,0995.6,+21.5,060,0099,1726005701,41.312 00,0006,0008,0995.8,+21.4,061,0101,1726006001,41.303 00,0006,0008,0995.9,+21.3,062,0105,1726006301,41.296 00,0007,0010,0995.6,+21.3,062,0112,1726006601,41.292 00,0008,0011,0995.7,+21.2,063,0120,1726006901,41.283 00,0007,0010,0995.8,+21.2,063,0126,1726007201,41.408 00,0007,0010,0996.0,+21.0,064,0103,1726007501,41.42 00,0007,0010,0995.9,+21.0,064,0113,1726007801,41.412 00,0010,0013,0995.6,+21.0,064,0114,1726008101,41.407 00,0008,0011,0995.9,+20.8,065,0109,1726008401,41.399 00,0008,0011,0995.8,+20.4,070,0098,1726008701,41.387 00,0009,0012,0995.6,+20.6,069,0109,1726009001,41.382 00,0008,0011,0995.9,+20.5,070,0119,1726009301,41.372 00,0010,0013,0996.0,+20.0,073,0125,1726009601,41.368 00,0009,0012,0996.2,+20.1,074,0110,1726009901,41.36 00,0007,0010,0996.0,+19.8,077,0114,1726010201,41.352 00,0008,0011,0995.9,+20.0,076,0116,1726010501,41.343 00,0009,0012,0995.8,+19.8,076,0117,1726010801,41.472 00,0010,0013,0996.1,+19.7,077,0102,1726011101,41.485 00,0008,0011,0995.8,+19.8,077,0125,1726011401,41.474 00,0010,0013,0996.0,+19.7,078,0116,1726011701,41.471 00,0011,0015,0996.0,+19.7,079,0102,1726012001,41.458 00,0010,0013,0995.9,+19.7,079,0103,1726012301,41.457 00,0009,0012,0996.3,+19.8,078,0112,1726012601,41.447 00,0010,0013,0995.8,+19.8,077,0100,1726012901,41.437 00,0009,0012,0995.7,+19.5,079,0105,1726013201,41.429 00,0010,0013,0995.9,+19.2,081,0098,1726013501,41.423 00,0010,0013,0996.0,+19.3,080,0108,1726013801,41.414 00,0010,0013,0995.8,+19.3,080,0119,1726014101,41.408 00,0009,0012,0995.7,+19.3,081,0107,1726014401,41.534 00,0010,0013,0995.5,+19.3,080,0096,1726014701,41.546 00,0008,0011,0995.4,+19.4,081,0104,1726015001,41.54 00,0008,0011,0995.3,+19.3,081,0117,1726015301,41.532 00,0008,0011,0995.4,+19.6,078,0134,1726015601,41.525 00,0008,0011,0995.4,+19.3,081,0101,1726015901,41.518 00,0010,0013,0995.7,+19.2,081,0133,1726016201,41.513 00,0010,0013,0995.4,+19.3,080,0096,1726016501,41.503 00,0009,0012,0995.4,+19.4,079,0109,1726016801,41.494 00,0012,0016,0995.1,+19.2,080,0096,1726017101,41.487 00,0009,0012,0995.3,+19.1,081,0126,1726017401,41.48 00,0010,0013,0995.1,+19.3,080,0114,1726017701,41.472 00,0011,0015,0995.4,+19.0,081,0116,1726018001,41.601 00,0013,0017,0995.6,+19.0,081,0118,1726018301,41.615 00,0011,0015,0995.6,+19.1,080,0101,1726018601,41.607 00,0010,0013,0995.6,+19.3,080,0124,1726018901,41.599 00,0011,0015,0995.6,+19.2,079,0129,1726019201,41.591 00,0009,0012,0995.4,+18.9,080,0110,1726019501,41.583 00,0010,0013,0995.4,+18.9,081,0109,1726019801,41.575 00,0012,0016,0995.6,+18.8,082,0116,1726020101,41.567 00,0010,0013,0995.4,+18.9,082,0101,1726020401,41.557 00,0010,0013,0995.3,+18.9,082,0120,1726020701,41.55 00,0011,0015,0995.4,+19.0,081,0120,1726021001,41.545 00,0013,0017,0995.3,+18.8,082,0111,1726021301,41.536 00,0011,0015,0995.0,+19.0,081,0124,1726021601,41.663 00,0011,0015,0995.4,+19.0,081,0095,1726021901,41.68 00,0009,0012,0995.0,+18.8,081,0111,1726022201,41.672 00,0012,0016,0995.2,+18.9,081,0113,1726022501,41.664 00,0009,0012,0995.3,+19.1,080,0124,1726022801,41.658 00,0013,0017,0995.6,+18.8,083,0107,1726023101,41.648 00,0011,0015,0995.6,+18.8,082,0103,1726023401,41.642 00,0012,0016,0995.4,+18.8,082,0103,1726023701,41.632 00,0011,0015,0995.1,+18.8,082,0130,1726024001,41.625 00,0010,0013,0995.3,+18.8,082,0142,1726024301,41.615 00,0009,0012,0995.2,+18.8,083,0100,1726024601,41.607 00,0010,0013,0995.4,+18.9,082,0113,1726024901,41.603 00,0011,0015,0995.3,+18.8,083,0093,1726025201,41.73 00,0009,0012,0995.4,+18.7,083,0104,1726025501,41.745 00,0011,0015,0995.3,+18.9,082,0112,1726025801,41.735 00,0011,0015,0995.5,+18.8,083,0101,1726026101,41.727 00,0011,0015,0995.4,+18.8,082,0104,1726026401,41.721 00,0009,0012,0995.6,+19.1,080,0101,1726026701,41.711 00,0007,0010,0995.5,+19.1,080,0126,1726027001,41.704 00,0010,0013,0995.7,+19.1,080,0107,1726027301,41.701 00,0010,0013,0995.4,+18.9,081,0115,1726027601,41.689 00,0011,0015,0995.6,+18.9,081,0129,1726027901,41.682 00,0010,0013,0995.6,+18.8,080,0111,1726028201,41.675 00,0009,0012,0995.5,+19.0,080,0108,1726028501,41.667 00,0009,0012,0995.8,+18.9,080,0126,1726028801,41.797 00,0010,0013,0995.8,+19.0,080,0116,1726029101,41.821 00,0010,0013,0995.7,+19.0,081,0112,1726029401,41.803 00,0009,0012,0995.8,+19.2,079,0119,1726029701,41.797 00,0014,0018,0995.8,+18.9,081,0102,1726030001,41.789 00,0009,0012,0995.7,+18.9,080,0124,1726030301,41.782 00,0009,0012,0996.0,+19.0,080,0111,1726030601,41.771 00,0009,0012,0995.5,+19.0,080,0104,1726030901,41.764 00,0009,0012,0995.9,+19.2,079,0101,1726031201,41.756 00,0011,0015,0995.5,+19.4,079,0118,1726031501,41.75 00,0012,0016,0995.8,+19.2,079,0133,1726031801,41.741 00,0010,0013,0995.7,+19.3,079,0128,1726032101,41.731 00,0009,0012,0995.4,+19.4,078,0102,1726032401,41.869 00,0012,0016,0995.6,+19.5,077,0114,1726032701,41.874 00,0010,0013,0995.5,+19.4,079,0135,1726033301,41.858 00,0013,0017,0995.6,+19.5,079,0108,1726033601,41.85 00,0011,0015,0996.0,+19.4,079,0123,1726033901,41.845 00,0012,0016,0995.7,+19.5,078,0115,1726034201,41.837 00,0011,0015,0996.3,+19.4,078,0110,1726034801,41.821 00,0013,0017,0996.2,+19.5,078,0106,1726035101,41.812 00,0010,0013,0996.2,+19.5,078,0119,1726035401,41.807 00,0011,0015,0996.3,+19.5,079,0109,1726035701,41.799 00,0011,0015,0996.5,+19.8,077,0119,1726036001,41.928 00,0014,0018,0996.2,+19.7,077,0112,1726036301,41.937 00,0014,0018,0996.4,+19.9,076,0113,1726036601,41.932 00,0012,0016,0996.3,+20.1,075,0114,1726036901,41.924 00,0014,0018,0996.2,+19.9,076,0102,1726037201,41.913 00,0013,0017,0996.4,+20.1,076,0110,1726037501,41.907 00,0012,0016,0996.4,+20.2,075,0116,1726037801,41.899 00,0014,0018,0996.7,+20.3,075,0116,1726038101,41.892 00,0011,0015,0996.4,+20.1,075,0120,1726038401,41.881 00,0013,0017,0996.5,+20.1,076,0109,1726038701,41.876 00,0009,0012,0996.7,+20.2,075,0120,1726039001,41.869 00,0013,0017,0996.4,+20.0,076,0126,1726039301,41.859 00,0012,0016,0996.5,+20.1,076,0119,1726039601,41.991 00,0010,0013,0996.5,+20.3,075,0123,1726039901,41.997 00,0011,0015,0996.4,+20.5,075,0115,1726040201,41.986 00,0013,0017,0996.6,+20.3,077,0129,1726040501,41.981 00,0012,0016,0996.6,+20.3,078,0116,1726040801,41.976 00,0012,0016,0996.5,+20.2,079,0123,1726041101,41.967 00,0011,0015,0996.6,+20.3,079,0106,1726041401,41.961 00,0012,0016,0996.6,+20.2,078,0111,1726041701,41.951 00,0013,0017,0996.8,+20.2,078,0115,1726042001,41.947 00,0013,0017,0996.7,+20.3,077,0110,1726042301,41.938 00,0013,0017,0996.6,+20.0,080,0131,1726042901,41.922 00,0015,0021,0996.7,+20.0,080,0135,1726043202,42.051 00,0013,0017,0996.9,+19.9,080,0100,1726043502,42.061 00,0015,0021,0996.9,+19.9,080,0116,1726043802,42.053 00,0014,0018,0996.9,+19.9,079,0115,1726044102,42.042 00,0018,0024,0997.1,+19.7,081,0111,1726044402,42.036 00,0015,0021,0996.8,+19.7,082,0120,1726044702,42.026 00,0015,0021,0997.1,+19.5,082,0123,1726045002,42.025 00,0016,0022,0996.9,+19.3,083,0127,1726045302,42.015 00,0018,0024,0997.0,+19.4,083,0133,1726045602,42.01 00,0017,0023,0996.7,+19.5,082,0139,1726045901,42 00,0016,0022,0996.9,+19.5,083,0145,1726046201,41.992 00,0020,0027,0997.0,+19.5,083,0113,1726046501,41.986 00,0019,0026,0996.7,+19.6,085,0133,1726046802,42.115 00,0014,0018,0996.9,+19.5,083,0127,1726047102,42.126 00,0016,0022,0996.9,+19.5,083,0134,1726047402,42.119 00,0014,0018,0997.0,+19.8,084,0105,1726048302,42.096 00,0015,0021,0996.4,+19.9,084,0137,1726048602,42.085 00,0015,0021,0996.5,+19.8,083,0121,1726048902,42.081 00,0015,0021,0996.9,+20.1,083,0144,1726049202,42.081 00,0014,0018,0996.4,+20.2,084,0117,1726049502,42.066 00,0012,0016,0996.9,+20.0,081,0128,1726050402,42.178 00,0015,0021,0996.6,+19.9,081,0097,1726050702,42.189 00,0014,0018,0996.5,+20.0,082,0112,1726051002,42.181 00,0013,0017,0996.7,+20.0,082,0100,1726051302,42.177 00,0015,0021,0996.6,+19.9,083,0128,1726051602,42.165 00,0014,0018,0996.5,+19.9,082,0122,1726051902,42.158 00,0012,0016,0997.0,+19.8,082,0133,1726052202,42.151 00,0012,0016,0996.8,+19.6,082,0102,1726052502,42.143 00,0011,0015,0996.6,+19.9,082,0102,1726052802,42.136 00,0012,0016,0996.6,+19.9,081,0108,1726053102,42.124 00,0012,0016,0997.0,+20.0,082,0094,1726053402,42.119 00,0014,0018,0997.1,+20.6,080,0117,1726054302,42.251 00,0013,0017,0997.3,+20.6,080,0110,1726054602,42.246 00,0013,0017,0997.0,+20.6,079,0110,1726054902,42.236 00,0014,0018,0997.3,+20.6,079,0111,1726055202,42.234 00,0012,0016,0996.9,+20.7,078,0110,1726056102,42.205 00,0012,0016,0996.8,+20.6,078,0110,1726056402,42.198 00,0008,0011,0996.9,+20.6,078,0111,1726056702,42.193 00,0008,0011,0996.9,+20.4,078,0148,1726057002,42.183 00,0010,0013,0997.1,+20.5,077,0118,1726057302,42.174 00,0009,0012,0997.0,+20.4,078,0106,1726057602,42.305 00,0011,0015,0997.2,+20.6,078,0118,1726057902,42.321 00,0010,0013,0997.1,+20.5,078,0121,1726058202,42.322 00,0010,0013,0997.4,+20.5,079,0108,1726058502,42.302 00,0011,0015,0997.2,+20.5,078,0102,1726058802,42.296 00,0011,0015,0997.5,+20.6,078,0106,1726059102,42.294 00,0011,0015,0997.4,+20.3,077,0103,1726059402,42.284 00,0012,0016,0997.5,+20.4,078,0096,1726059702,42.276 00,0011,0015,0997.6,+20.4,077,0114,1726060002,42.267 00,0012,0016,0997.4,+20.3,077,0119,1726060302,42.258 00,0011,0015,0997.4,+20.3,077,0107,1726060602,42.251 00,0012,0016,0997.3,+20.2,078,0108,1726060902,42.242 00,0011,0015,0997.4,+20.3,076,0112,1726061202,42.375 00,0013,0017,0997.8,+20.5,076,0106,1726061502,42.386 00,0012,0016,0997.4,+20.6,075,0107,1726061802,42.377 00,0011,0015,0997.6,+20.6,075,0115,1726062102,42.374 00,0010,0013,0997.5,+20.7,074,0112,1726062402,42.364 00,0010,0013,0997.9,+20.8,074,0086,1726062702,42.355 00,0010,0013,0997.7,+20.8,075,0111,1726063002,42.35 00,0010,0013,0997.9,+20.5,076,0114,1726063602,42.334 00,0009,0012,0997.8,+20.6,075,0110,1726063902,42.328 00,0008,0011,0998.0,+20.5,075,0104,1726064202,42.32 00,0008,0011,0997.8,+20.4,077,0119,1726064502,42.311 00,0009,0012,0998.0,+20.3,077,0121,1726064802,42.438 00,0009,0012,0997.9,+20.5,078,0101,1726065102,42.451 00,0010,0013,0997.7,+20.7,076,0122,1726065702,42.435 00,0008,0011,0998.1,+20.5,077,0109,1726066002,42.426 00,0009,0012,0998.0,+20.6,077,0106,1726066302,42.418 00,0008,0011,0998.0,+20.5,078,0113,1726066602,42.413 00,0009,0012,0997.9,+20.7,077,0096,1726066902,42.407 00,0007,0010,0997.8,+20.7,077,0113,1726067202,42.399 00,0008,0011,0997.7,+20.7,077,0121,1726067502,42.387 00,0009,0012,0997.7,+20.7,077,0118,1726067802,42.386 00,0008,0011,0997.8,+20.6,076,0127,1726068102,42.373 00,0005,0007,0997.9,+20.6,076,0115,1726068402,42.503 00,0008,0011,0998.0,+20.6,076,0131,1726068702,42.512 00,0008,0011,0997.7,+20.7,076,0103,1726069002,42.505 00,0007,0010,0997.9,+20.6,076,0106,1726069302,42.5 00,0007,0010,0998.0,+20.6,076,0119,1726069602,42.489 00,0007,0010,0998.0,+20.5,076,0123,1726069902,42.486 00,0009,0012,0998.1,+20.5,076,0089,1726070202,42.475 00,0008,0011,0997.9,+20.5,076,0106,1726070502,42.466 00,0008,0011,0998.0,+20.4,077,0103,1726070802,42.46 00,0008,0011,0997.9,+20.4,077,0107,1726071102,42.453 00,0007,0010,0998.0,+20.4,077,0104,1726071402,42.442 00,0007,0010,0998.5,+20.3,077,0119,1726071702,42.437 00,0009,0012,0998.3,+20.2,077,0112,1726072002,42.568 00,0008,0011,0998.3,+20.2,077,0118,1726072602,42.575 00,0012,0016,0998.3,+20.2,076,0093,1726072902,42.557 00,0013,0017,0998.3,+20.1,077,0099,1726073202,42.55 00,0012,0016,0998.6,+20.1,077,0105,1726073502,42.543 00,0009,0012,0998.5,+20.0,078,0101,1726073802,42.537 00,0011,0015,0998.3,+20.0,077,0102,1726074102,42.529 00,0010,0013,0998.8,+20.0,077,0116,1726074402,42.522 00,0008,0011,0998.7,+20.0,077,0104,1726075002,42.507 00,0009,0012,0999.0,+20.0,077,0119,1726075302,42.496 00,0010,0013,0999.0,+20.0,077,0109,1726075602,42.629 00,0009,0012,0998.8,+20.0,078,0097,1726075902,42.638 00,0009,0012,0999.0,+19.9,078,0097,1726076802,42.614 00,0010,0013,0998.8,+19.8,078,0130,1726077102,42.603 00,0012,0016,0998.6,+19.8,078,0116,1726077402,42.6 00,0010,0013,0998.7,+19.7,079,0113,1726077702,42.593 00,0012,0016,0998.7,+19.7,079,0100,1726078302,42.574 00,0011,0015,0998.5,+19.7,079,0114,1726078602,42.564 00,0011,0015,0998.6,+19.7,079,0111,1726078902,42.561 00,0011,0015,0998.9,+19.6,079,0094,1726079202,42.687 00,0010,0013,0998.9,+19.5,081,0092,1726079502,42.699 00,0011,0015,0998.7,+19.4,081,0092,1726079802,42.692 00,0009,0012,0998.5,+19.4,081,0107,1726080102,42.687 00,0010,0013,0998.7,+19.4,081,0127,1726080402,42.675 00,0010,0013,0998.7,+19.4,081,0118,1726080702,42.666 00,0008,0011,0998.7,+19.4,081,0101,1726081002,42.66 00,0009,0012,0998.5,+19.3,082,0122,1726081302,42.654 00,0009,0012,0998.5,+19.3,082,0096,1726081602,42.646 00,0008,0011,0998.5,+19.2,082,0095,1726081902,42.638 00,0008,0011,0998.6,+19.2,082,0103,1726082202,42.631 00,0009,0012,0998.8,+19.1,083,0114,1726082502,42.624 00,0008,0011,0998.8,+19.1,083,0100,1726082802,42.753 00,0007,0010,0998.8,+19.1,082,0113,1726083102,42.763 00,0008,0011,0998.8,+19.1,082,0111,1726083402,42.758 00,0008,0011,0998.9,+19.1,082,0107,1726084002,42.744 00,0007,0010,0998.9,+19.1,082,0117,1726084302,42.73 00,0008,0011,0999.1,+19.2,082,0129,1726084602,42.727 00,0007,0010,0999.1,+19.3,082,0110,1726084902,42.714 00,0006,0008,0999.0,+19.2,082,0112,1726085202,42.71 00,0007,0010,0999.0,+19.3,082,0108,1726085502,42.704 00,0007,0010,0998.7,+19.3,082,0118,1726085802,42.696 00,0006,0008,0998.9,+19.2,082,0097,1726086102,42.687 00,0006,0008,0998.8,+19.3,082,0117,1726086402,42.818 00,0008,0011,0998.7,+19.3,082,0116,1726086702,42.832 00,0007,0010,0998.8,+19.3,081,0103,1726087002,42.823 00,0006,0008,0999.1,+19.3,081,0117,1726087302,42.816 00,0006,0008,0999.1,+19.3,081,0099,1726087902,42.8 00,0006,0008,0999.0,+19.2,082,0119,1726088202,42.792 00,0006,0008,0999.1,+19.2,081,0113,1726088502,42.785 00,0006,0008,0999.2,+19.2,081,0124,1726088802,42.775 00,0006,0008,0998.8,+19.1,082,0085,1726089102,42.774 00,0006,0008,0998.8,+19.1,081,0116,1726089402,42.764 00,0006,0008,0999.1,+19.1,081,0122,1726089702,42.759 00,0006,0008,0998.8,+19.1,081,0126,1726090002,42.885 00,0006,0008,0998.9,+19.2,081,0107,1726090302,42.897 00,0007,0010,0998.8,+19.1,081,0113,1726090602,42.891 00,0005,0007,0998.8,+19.1,081,0105,1726090902,42.883 00,0006,0008,0998.8,+19.2,081,0112,1726091502,42.869 00,0006,0008,0999.0,+19.1,081,0099,1726091802,42.86 00,0006,0008,0998.9,+19.1,081,0102,1726092102,42.856 00,0007,0010,0999.0,+19.1,081,0110,1726092402,42.844 00,0005,0007,0999.1,+19.2,080,0093,1726092702,42.837 00,0005,0007,0999.2,+19.1,081,0112,1726093002,42.829 00,0004,0006,0998.9,+19.1,080,0107,1726093302,42.821 00,0005,0007,0999.0,+19.2,080,0099,1726093602,42.951 00,0005,0007,0999.0,+19.2,080,0126,1726093902,42.963 00,0005,0007,0999.2,+19.2,080,0112,1726094202,42.955 00,0006,0008,0999.1,+19.2,080,0116,1726094502,42.95 00,0005,0007,0999.4,+19.1,080,0104,1726094802,42.944 00,0006,0008,0999.3,+19.1,079,0120,1726095102,42.933 00,0006,0008,0999.2,+19.1,079,0087,1726095402,42.926 00,0006,0008,0999.1,+19.1,079,0099,1726095702,42.92 00,0007,0010,0999.4,+19.0,079,0117,1726096002,42.911 00,0006,0008,0999.3,+19.0,079,0107,1726096302,42.903 00,0004,0006,0999.3,+19.0,079,0127,1726096602,42.898 00,0007,0010,0999.3,+18.9,079,0100,1726096902,42.888 00,0006,0008,0999.1,+18.9,079,0115,1726097203,43.018 00,0008,0011,0999.1,+18.9,079,0101,1726097503,43.033 00,0006,0008,0998.9,+18.8,078,0119,1726097803,43.025 00,0006,0008,0999.2,+18.8,079,0113,1726098103,43.011 00,0006,0008,0999.4,+18.7,079,0116,1726098403,43.005 00,0006,0008,0999.4,+18.7,079,0125,1726098702,43 00,0007,0010,0999.3,+18.7,078,0098,1726099002,42.99 00,0008,0011,0999.0,+18.6,078,0121,1726099302,42.984 00,0009,0012,0999.2,+18.5,078,0105,1726099602,42.979 00,0008,0011,0999.1,+18.5,078,0110,1726099902,42.967 00,0009,0012,0999.0,+18.4,078,0112,1726100202,42.962 00,0008,0011,0999.3,+18.4,078,0113,1726100502,42.953 00,0007,0010,0999.1,+18.3,078,0102,1726100803,43.086 00,0010,0013,0999.3,+18.2,078,0094,1726101103,43.095 00,0009,0012,0999.0,+18.1,079,0120,1726101403,43.084 00,0009,0012,0999.2,+18.2,079,0117,1726101703,43.081 00,0010,0013,0999.1,+18.1,079,0115,1726102003,43.073 00,0011,0015,0999.1,+18.0,079,0118,1726102303,43.064 00,0011,0015,0999.4,+18.0,079,0106,1726102603,43.056 00,0010,0013,0999.2,+17.9,078,0099,1726102903,43.047 00,0011,0015,0999.5,+17.9,079,0118,1726103203,43.038 00,0009,0012,0999.5,+17.9,078,0114,1726103503,43.033 00,0010,0013,0999.1,+17.9,078,0100,1726103803,43.027 00,0012,0016,0999.2,+17.8,078,0102,1726104103,43.019 00,0011,0015,0999.3,+17.8,078,0123,1726104403,43.148 00,0010,0013,0999.0,+17.7,078,0118,1726104703,43.156 00,0011,0015,0999.5,+17.7,079,0110,1726105003,43.152 00,0010,0013,0999.5,+17.5,079,0111,1726105303,43.143 00,0011,0015,0999.3,+17.6,078,0124,1726105603,43.134 00,0011,0015,0999.3,+17.6,078,0120,1726105903,43.128 00,0011,0015,0999.3,+17.6,078,0103,1726106203,43.121 00,0011,0015,0999.3,+17.5,079,0116,1726106503,43.109 00,0010,0013,0999.4,+17.4,080,0101,1726106803,43.103 00,0010,0013,0999.4,+17.6,079,0115,1726107103,43.096 00,0011,0015,0999.4,+17.6,078,0120,1726107403,43.092 00,0010,0013,0999.4,+17.6,078,0101,1726107703,43.084 00,0013,0017,0999.3,+17.5,078,0106,1726108003,43.216 00,0010,0013,0999.3,+17.5,078,0110,1726108303,43.227 00,0010,0013,0999.3,+17.5,078,0112,1726108603,43.217 00,0011,0015,0999.5,+17.4,078,0113,1726108903,43.211 00,0010,0013,0999.6,+17.4,079,0108,1726109203,43.201 00,0010,0013,0999.3,+17.4,078,0116,1726109503,43.192 00,0009,0012,0999.6,+17.4,078,0130,1726109803,43.19 00,0010,0013,0999.8,+17.3,077,0123,1726110103,43.179 00,0009,0012,0999.6,+17.4,077,0101,1726110403,43.167 00,0009,0012,0999.6,+17.3,077,0121,1726110703,43.165 00,0009,0012,0999.6,+17.1,078,0104,1726111003,43.165 00,0009,0012,0999.7,+17.1,078,0101,1726111303,43.152 00,0010,0013,1000.0,+17.1,078,0096,1726111603,43.277 00,0008,0011,0999.6,+17.1,078,0125,1726111903,43.291 00,0010,0013,0999.6,+17.1,078,0104,1726112203,43.281 00,0009,0012,0999.8,+17.0,078,0124,1726112803,43.268 00,0010,0013,0999.4,+16.9,078,0139,1726113103,43.262 00,0010,0013,0999.6,+16.9,079,0124,1726113403,43.25 00,0009,0012,0999.7,+17.0,077,0103,1726113703,43.25 00,0009,0012,0999.9,+17.0,077,0091,1726114003,43.236 00,0010,0013,0999.9,+17.0,078,0090,1726114303,43.23 00,0007,0010,1000.2,+17.2,077,0102,1726114903,43.213 00,0008,0011,1000.2,+17.6,075,0110,1726115203,43.346 00,0008,0011,1000.1,+18.0,074,0117,1726115503,43.361 00,0009,0012,1000.4,+18.4,072,0098,1726115803,43.35 00,0008,0011,1000.1,+18.9,072,0103,1726116103,43.343 00,0008,0011,1000.4,+19.2,070,0094,1726116403,43.335 00,0008,0011,1000.3,+19.4,068,0112,1726116703,43.328 00,0007,0010,1000.0,+19.9,067,0116,1726117003,43.319 00,0009,0012,1000.2,+19.7,067,0115,1726117303,43.313 00,0006,0008,1000.1,+20.2,066,0117,1726117603,43.301 00,0006,0008,1000.4,+20.5,064,0103,1726117903,43.297 00,0007,0010,1000.4,+20.1,065,0129,1726118203,43.289 00,0008,0011,1000.3,+20.0,066,0132,1726118503,43.278 00,0007,0010,1000.7,+19.6,068,0114,1726119103,43.421 00,0009,0012,1000.5,+19.6,068,0097,1726119403,43.416 00,0008,0011,1000.6,+19.6,068,0096,1726119703,43.406 00,0007,0010,1000.4,+19.5,068,0107,1726120003,43.398 00,0005,0007,1000.5,+19.5,068,0126,1726120303,43.389 00,0008,0011,1000.7,+19.7,067,0125,1726120603,43.384 00,0007,0010,1000.7,+19.6,067,0104,1726120903,43.374 00,0010,0013,1000.5,+19.7,068,0088,1726121203,43.37 00,0007,0010,1000.5,+20.2,066,0119,1726121503,43.359 00,0008,0011,1000.8,+20.3,065,0098,1726121803,43.353 00,0007,0010,1000.5,+20.5,064,0107,1726122103,43.348 00,0007,0010,1000.6,+20.9,063,0120,1726122403,43.474 00,0007,0010,1000.8,+20.8,063,0119,1726122703,43.484 00,0007,0010,1000.9,+20.8,063,0123,1726123003,43.478 00,0008,0011,1000.8,+20.7,063,0110,1726123303,43.472 00,0007,0010,1001.1,+20.6,063,0109,1726123603,43.463 00,0008,0011,1001.2,+20.5,063,0101,1726124203,43.449 00,0010,0013,1001.3,+20.6,064,0130,1726124503,43.439 00,0008,0011,1001.4,+20.7,063,0101,1726124803,43.431 00,0007,0010,1001.4,+20.8,063,0128,1726125103,43.423 00,0007,0010,1001.3,+20.8,063,0101,1726125403,43.416 00,0009,0012,1001.4,+20.9,063,0108,1726125703,43.41 00,0006,0008,1001.1,+21.2,063,0108,1726126003,43.54 00,0006,0008,1001.0,+21.9,060,0111,1726126603,43.542 00,0007,0010,1001.2,+22.7,059,0104,1726126903,43.533 00,0006,0008,1001.2,+22.7,058,0102,1726127203,43.529 00,0007,0010,1001.1,+22.9,057,0109,1726127503,43.516 00,0007,0010,1001.2,+23.0,058,0110,1726128403,43.497 00,0006,0008,1001.4,+22.7,059,0094,1726128703,43.486 00,0007,0010,1001.3,+22.9,058,0100,1726129003,43.481 00,0008,0011,1001.5,+23.2,058,0109,1726129303,43.47 00,0005,0007,1000.9,+23.7,056,0104,1726129603,43.602 00,0006,0008,1001.3,+24.1,053,0117,1726130203,43.609 00,0005,0007,1000.9,+24.7,052,0108,1726130503,43.595 00,0005,0007,1000.8,+25.0,051,0113,1726130803,43.592 00,0008,0011,1001.1,+25.1,051,0103,1726131103,43.583 00,0006,0008,1001.0,+25.2,050,0114,1726131403,43.574 00,0005,0007,1000.7,+25.0,050,0100,1726131703,43.568 00,0005,0007,1000.9,+25.6,049,0108,1726132003,43.56 00,0003,0005,1000.7,+26.1,049,0106,1726132303,43.555 00,0007,0010,1000.8,+25.7,048,0122,1726132603,43.544 00,0006,0008,1000.6,+25.6,047,0101,1726132903,43.538 00,0005,0007,1000.6,+25.7,047,0127,1726133203,43.669 00,0005,0007,1000.8,+26.1,047,0110,1726133503,43.682 00,0004,0006,1000.6,+26.5,046,0112,1726134103,43.661 00,0004,0006,1000.8,+26.2,045,0128,1726134403,43.656 00,0004,0006,1000.6,+26.4,044,0124,1726134703,43.65 00,0005,0007,1000.6,+26.7,044,0108,1726135003,43.641 00,0006,0008,1000.6,+26.4,044,0128,1726135303,43.636 00,0005,0007,1000.5,+26.3,044,0120,1726135603,43.628 00,0006,0008,1000.4,+27.0,043,0120,1726135903,43.617 00,0005,0007,1000.5,+27.0,042,0102,1726136203,43.611 00,0004,0006,1000.4,+27.0,043,0119,1726136503,43.604 00,0005,0007,1000.4,+27.1,042,0103,1726136803,43.733 00,0004,0006,1000.5,+27.1,044,0089,1726137103,43.747 00,0004,0006,1000.4,+27.7,042,0099,1726137403,43.742 00,0006,0008,1000.3,+27.4,041,0105,1726137703,43.731 00,0005,0007,1000.4,+27.9,040,0134,1726138003,43.725 00,0005,0007,1000.4,+27.6,041,0086,1726138603,43.708 00,0004,0006,1000.2,+27.8,041,0100,1726138903,43.703 00,0003,0005,1000.2,+27.8,040,0109,1726139203,43.694 00,0006,0008,1000.3,+27.9,040,0103,1726139503,43.685 00,0004,0006,1000.4,+28.0,039,0105,1726139803,43.679 00,0005,0007,1000.2,+27.8,040,0113,1726140103,43.671 00,0004,0006,1000.5,+28.2,040,0128,1726140403,43.802 00,0004,0006,1000.3,+28.2,040,0106,1726140703,43.811 00,0004,0006,1000.3,+28.1,039,0095,1726141003,43.806 00,0004,0006,1000.3,+28.0,039,0120,1726141303,43.801 00,0005,0007,1000.3,+28.7,039,0106,1726141603,43.798 00,0004,0006,1000.3,+28.2,038,0132,1726141903,43.788 00,0005,0007,1000.5,+28.3,039,0105,1726142203,43.779 00,0004,0006,1000.3,+28.4,039,0110,1726142503,43.773 00,0006,0008,1000.2,+28.4,039,0122,1726142803,43.762 00,0006,0008,1000.4,+28.5,036,0117,1726143103,43.755 00,0005,0007,1000.4,+28.3,037,0121,1726143403,43.747 00,0004,0006,1000.8,+28.0,038,0110,1726143703,43.741 00,0005,0007,1000.3,+28.1,037,0113,1726144003,43.874 00,0004,0006,1000.6,+28.0,036,0113,1726144303,43.885 00,0004,0006,1000.3,+28.1,036,0132,1726144603,43.875 00,0005,0007,1000.5,+28.4,035,0114,1726144903,43.869 00,0004,0006,1000.6,+28.3,034,0094,1726145203,43.858 00,0005,0007,1000.3,+28.4,033,0109,1726146103,43.838 00,0004,0006,1000.6,+28.3,032,0102,1726146403,43.832 00,0005,0007,1000.4,+28.1,032,0106,1726146703,43.826 00,0004,0006,1000.3,+28.1,032,0124,1726147003,43.815 00,0006,0008,1000.3,+28.3,030,0114,1726147303,43.807 00,0004,0006,1000.3,+28.3,031,0096,1726147603,43.939 00,0004,0006,1000.1,+28.0,031,0113,1726147903,43.949 00,0007,0010,1000.0,+28.3,030,0118,1726148203,43.941 00,0004,0006,1000.5,+28.3,029,0113,1726148503,43.933 00,0004,0006,1000.5,+28.2,030,0103,1726148803,43.928 00,0004,0006,1000.5,+28.2,029,0108,1726149103,43.923 00,0004,0006,0999.9,+27.9,029,0125,1726149403,43.913 00,0004,0006,1000.1,+28.1,030,0124,1726149703,43.908 00,0004,0006,1000.4,+27.9,030,0115,1726150003,43.901 00,0003,0005,1000.4,+27.9,027,0115,1726150303,43.889 00,0003,0005,1000.1,+27.7,026,0117,1726150603,43.882 00,0003,0005,1000.2,+27.7,027,0103,1726150903,43.875 00,0004,0006,1000.1,+27.7,028,0107,1726151204,44.007 00,0005,0007,1000.2,+27.6,028,0099,1726151504,44.019 00,0004,0006,1000.3,+27.6,027,0102,1726151804,44.01 00,0004,0006,1000.4,+27.5,027,0123,1726152104,44.004 00,0004,0006,1000.3,+27.4,028,0115,1726152403,43.998 00,0004,0006,1000.5,+27.5,026,0120,1726152703,43.991 00,0002,0003,1000.7,+27.2,029,0109,1726153903,43.959 00,0005,0007,1000.6,+27.1,030,0102,1726154203,43.953 00,0004,0006,1000.3,+27.0,030,0110,1726154503,43.944 00,0004,0006,1000.7,+26.8,030,0116,1726154804,44.076 00,0003,0005,1000.6,+26.8,030,0115,1726155104,44.088 00,0005,0007,1000.4,+26.7,030,0110,1726155404,44.08 00,0005,0007,1000.2,+26.6,029,0117,1726155704,44.071 00,0003,0005,1000.4,+26.4,030,0100,1726156004,44.064 00,0004,0006,1000.1,+26.3,030,0117,1726156304,44.059 00,0004,0006,1000.3,+26.0,031,0109,1726156604,44.05 00,0003,0005,1000.4,+25.9,031,0104,1726156904,44.045 00,0005,0007,1000.4,+25.6,032,0105,1726157204,44.036 00,0004,0006,1000.6,+25.4,032,0106,1726157504,44.028 00,0005,0007,1000.4,+25.2,032,0107,1726157804,44.019 00,0004,0006,1000.5,+24.8,037,0113,1726158104,44.014 00,0004,0006,1000.4,+24.4,037,0120,1726158404,44.145 00,0006,0008,1000.5,+24.0,041,0111,1726158704,44.153 00,0006,0008,1000.7,+23.5,043,0112,1726159004,44.151 00,0008,0011,1000.6,+23.7,038,0130,1726159304,44.141 00,0006,0008,1000.5,+23.1,043,0104,1726159604,44.137 00,0005,0007,1000.6,+22.8,045,0105,1726159904,44.124 00,0004,0006,1000.8,+22.2,046,0117,1726160204,44.116 00,0006,0008,1000.7,+21.7,049,0099,1726160504,44.108 00,0006,0008,1000.8,+21.8,050,0124,1726160804,44.105 00,0006,0008,1000.9,+21.2,052,0106,1726161104,44.092 00,0006,0008,1001.0,+21.5,052,0122,1726161404,44.089 00,0006,0008,1001.1,+21.2,053,0102,1726161704,44.077 00,0006,0008,1000.7,+20.7,054,0117,1726162004,44.21 00,0006,0008,1001.1,+20.4,055,0113,1726162304,44.222 00,0006,0008,1001.1,+20.0,055,0103,1726162604,44.209 00,0006,0008,1001.2,+19.9,058,0111,1726162904,44.203 00,0006,0008,1001.1,+20.1,056,0111,1726163204,44.201 00,0006,0008,1001.0,+19.7,058,0127,1726163504,44.189 00,0006,0008,1001.1,+19.5,059,0110,1726163804,44.178 00,0006,0008,1001.1,+19.4,059,0108,1726164104,44.173 00,0006,0008,1001.0,+19.0,062,0123,1726164704,44.158 00,0006,0008,1001.0,+19.0,062,0103,1726165004,44.148 00,0005,0007,1001.1,+18.8,063,0116,1726165304,44.144 00,0007,0010,1001.3,+18.5,064,0121,1726165604,44.273 00,0010,0013,1001.0,+18.1,064,0100,1726165904,44.283 00,0004,0006,1001.0,+18.3,064,0109,1726166204,44.275 00,0005,0007,1001.4,+18.1,066,0117,1726166804,44.257 00,0006,0008,1001.1,+18.4,065,0101,1726167104,44.25 00,0010,0013,1001.0,+18.2,066,0103,1726167404,44.245 00,0010,0013,1001.1,+17.6,067,0116,1726167704,44.239 00,0012,0016,1001.4,+17.7,068,0091,1726168004,44.23 00,0010,0013,1001.3,+17.6,067,0116,1726168304,44.22 00,0011,0015,1001.2,+17.7,068,0119,1726168604,44.217 00,0007,0010,1001.1,+17.3,070,0106,1726168904,44.207 00,0009,0012,1001.3,+17.3,068,0107,1726169204,44.336 00,0005,0007,1001.3,+17.4,066,0120,1726169504,44.348 00,0007,0010,1001.1,+16.8,070,0125,1726169804,44.345 00,0007,0010,1001.5,+16.7,071,0119,1726170404,44.325 00,0007,0010,1001.2,+16.8,071,0101,1726170704,44.314 00,0006,0008,1001.1,+16.6,071,0113,1726171004,44.311 00,0006,0008,1001.5,+16.7,071,0108,1726171304,44.306 00,0007,0010,1001.4,+16.4,071,0118,1726171604,44.294 00,0006,0008,1001.1,+16.5,070,0119,1726171904,44.291 00,0006,0008,1001.3,+16.4,071,0117,1726172204,44.28 00,0006,0008,1001.2,+16.5,071,0129,1726172504,44.274 00,0008,0011,1001.4,+16.3,071,0117,1726172804,44.404 00,0006,0008,1001.3,+16.4,071,0123,1726173104,44.414 00,0005,0007,1001.2,+16.2,072,0120,1726173404,44.407 00,0006,0008,1001.1,+16.2,072,0125,1726173704,44.399 00,0006,0008,1001.0,+16.1,072,0104,1726174004,44.391 00,0006,0008,1001.0,+16.1,071,0117,1726174304,44.38 00,0007,0010,1001.3,+16.2,070,0105,1726174604,44.377 00,0005,0007,1000.9,+16.2,071,0112,1726174904,44.369 00,0005,0007,1001.2,+15.9,073,0119,1726175204,44.36 00,0006,0008,1000.9,+16.0,072,0114,1726175504,44.351 00,0006,0008,1001.1,+15.7,073,0115,1726175804,44.345 00,0005,0007,1001.1,+15.8,072,0103,1726176104,44.34 00,0006,0008,1001.1,+15.9,072,0136,1726176404,44.471 00,0006,0008,1000.7,+15.7,073,0107,1726176704,44.48 00,0006,0008,1000.9,+15.7,073,0111,1726177004,44.474 00,0005,0007,1000.8,+15.7,073,0119,1726177304,44.466 00,0005,0007,1000.7,+15.6,073,0106,1726177604,44.459 00,0006,0008,1000.7,+15.4,074,0110,1726177904,44.451 00,0006,0008,1001.0,+15.4,074,0116,1726178204,44.444 00,0005,0007,1000.7,+15.3,075,0126,1726178504,44.437 00,0005,0007,1001.0,+15.1,075,0098,1726178804,44.427 00,0007,0010,1000.9,+15.1,076,0102,1726179104,44.423 00,0005,0007,1000.9,+15.1,075,0109,1726179404,44.413 00,0005,0007,1000.3,+15.0,076,0103,1726179704,44.407 00,0005,0007,1000.6,+15.0,075,0112,1726180004,44.539 00,0005,0007,1000.5,+15.3,074,0095,1726180304,44.548 00,0005,0007,1000.4,+15.2,074,0121,1726180604,44.541 00,0003,0005,1000.6,+15.1,076,0113,1726180904,44.534 00,0005,0007,1000.6,+15.1,075,0118,1726181204,44.526 00,0005,0007,1000.6,+15.0,075,0091,1726181504,44.52 00,0005,0007,1000.6,+14.8,076,0102,1726181804,44.514 00,0005,0007,1000.6,+14.9,075,0097,1726182104,44.504 00,0005,0007,1000.4,+14.7,077,0125,1726182404,44.495 00,0004,0006,1000.4,+14.7,075,0108,1726182704,44.489 00,0005,0007,1000.6,+14.4,077,0105,1726183004,44.484 00,0005,0007,1000.7,+14.6,077,0117,1726183304,44.476 00,0006,0008,1000.3,+14.6,077,0113,1726183604,44.608 00,0005,0007,1000.3,+14.4,076,0086,1726183904,44.617 00,0005,0007,1000.4,+14.6,076,0114,1726184204,44.611 00,0005,0007,1000.4,+14.8,075,0115,1726184504,44.605 00,0005,0007,1000.3,+14.6,077,0094,1726184804,44.597 00,0006,0008,1000.0,+14.7,077,0105,1726185104,44.588 00,0005,0007,1000.2,+14.4,077,0132,1726185404,44.58 00,0005,0007,1000.1,+14.6,076,0122,1726185704,44.575 00,0004,0006,1000.3,+14.6,076,0131,1726186004,44.57 00,0005,0007,1000.4,+14.5,077,0106,1726186304,44.558 00,0005,0007,1000.4,+14.4,077,0090,1726186604,44.551 00,0005,0007,1000.1,+14.5,076,0117,1726186904,44.545 00,0005,0007,0999.9,+14.2,078,0114,1726187204,44.677 00,0005,0007,0999.9,+14.3,078,0135,1726187504,44.689 00,0005,0007,1000.2,+14.7,075,0110,1726187804,44.679 00,0006,0008,0999.9,+14.3,077,0100,1726188104,44.675 00,0005,0007,0999.8,+14.4,076,0125,1726188404,44.665 00,0005,0007,0999.8,+14.1,078,0097,1726188704,44.662 00,0005,0007,0999.9,+13.9,078,0106,1726189004,44.65 00,0005,0007,0999.8,+14.0,079,0127,1726189304,44.645 00,0005,0007,0999.6,+14.1,079,0105,1726189604,44.64 00,0006,0008,1000.0,+14.0,079,0119,1726189904,44.629 00,0005,0007,0999.5,+14.1,078,0137,1726190204,44.621 00,0005,0007,0999.7,+14.0,079,0118,1726190504,44.619 00,0005,0007,0999.8,+13.8,080,0110,1726190804,44.745 00,0005,0007,0999.9,+13.8,079,0113,1726191104,44.758 00,0005,0007,0999.5,+13.7,079,0101,1726191404,44.748 00,0006,0008,0999.7,+13.7,079,0120,1726191704,44.742 00,0005,0007,0999.5,+13.7,079,0130,1726192004,44.74 00,0007,0010,0999.6,+13.7,079,0129,1726192304,44.726 00,0006,0008,0999.5,+13.6,079,0103,1726192604,44.722 00,0005,0007,0999.2,+13.6,079,0124,1726192904,44.718 00,0006,0008,0999.2,+13.6,080,0096,1726193204,44.708 00,0005,0007,0999.4,+13.5,079,0125,1726193504,44.702 00,0008,0011,0999.3,+13.6,079,0094,1726194104,44.685 00,0007,0010,0999.2,+13.5,080,0104,1726194404,44.818 00,0005,0007,0999.2,+13.5,080,0131,1726194704,44.827 00,0003,0005,0999.4,+13.7,080,0097,1726195004,44.82 00,0006,0008,0999.2,+13.6,079,0122,1726195304,44.817 00,0005,0007,0999.2,+13.6,079,0120,1726195604,44.807 00,0004,0006,0999.3,+13.6,080,0111,1726195904,44.799 00,0006,0008,0999.5,+13.6,080,0122,1726196204,44.796 00,0006,0008,0999.2,+13.7,080,0139,1726196504,44.787 00,0005,0007,0998.9,+13.4,080,0117,1726196804,44.778 00,0006,0008,0999.0,+13.5,080,0109,1726197104,44.771 00,0007,0010,0998.9,+13.5,081,0112,1726197404,44.767 00,0006,0008,0999.1,+13.5,080,0114,1726197704,44.756 00,0006,0008,0999.5,+13.6,079,0115,1726198004,44.888 00,0006,0008,0999.0,+13.5,080,0085,1726198304,44.9 00,0006,0008,0999.0,+13.5,080,0106,1726198604,44.895 00,0006,0008,0999.3,+13.3,081,0113,1726198904,44.884 00,0006,0008,0999.0,+13.1,081,0106,1726199204,44.879 00,0007,0010,0998.9,+13.3,080,0105,1726199504,44.873 00,0007,0010,0999.0,+13.5,080,0113,1726200104,44.857 00,0006,0008,0999.0,+13.6,080,0129,1726200404,44.85 00,0006,0008,0998.6,+13.6,080,0104,1726200704,44.845 00,0006,0008,0998.8,+13.8,080,0113,1726201004,44.834 00,0009,0012,0998.6,+14.0,079,0121,1726201304,44.827 00,0007,0010,0999.0,+14.5,078,0109,1726201604,44.962 00,0008,0011,0998.4,+14.6,077,0107,1726201904,44.971 00,0006,0008,0998.7,+15.5,075,0129,1726202204,44.962 00,0007,0010,0998.3,+16.1,074,0117,1726202504,44.956 00,0007,0010,0998.3,+16.6,071,0110,1726202804,44.95 00,0006,0008,0998.7,+16.8,071,0102,1726203104,44.94 00,0005,0007,0998.2,+17.7,070,0122,1726203404,44.933 00,0005,0007,0998.3,+18.6,068,0104,1726203704,44.929 00,0006,0008,0998.5,+19.3,067,0075,1726204004,44.919 00,0007,0010,0998.0,+20.2,065,0120,1726204304,44.91 00,0007,0010,0998.1,+20.4,062,0127,1726204604,44.902 00,0006,0008,0998.2,+21.0,060,0121,1726205205,45.027 00,0005,0007,0998.2,+21.0,062,0114,1726205505,45.037 00,0006,0008,0998.1,+20.8,064,0102,1726205805,45.024 00,0007,0010,0998.1,+21.3,062,0109,1726206105,45.021 00,0006,0008,0998.1,+20.5,066,0117,1726206405,45.012 00,0006,0008,0998.2,+21.0,064,0115,1726207004,44.999 00,0005,0007,0997.9,+22.3,058,0117,1726207604,44.988 00,0003,0005,0998.1,+22.7,059,0099,1726207904,44.971 00,0005,0007,0997.7,+22.5,059,0115,1726208204,44.967 00,0005,0007,0997.8,+22.9,058,0107,1726208504,44.96 00,0005,0007,0998.1,+23.4,057,0118,1726208805,45.087 00,0005,0007,0997.9,+24.1,054,0106,1726209105,45.101 00,0006,0008,0997.7,+25.0,051,0112,1726209405,45.09 00,0002,0003,0997.6,+25.5,049,0123,1726209705,45.081 00,0005,0007,0998.1,+25.4,050,0114,1726210005,45.077 00,0005,0007,0997.7,+25.5,049,0109,1726210305,45.069 00,0005,0007,0997.9,+25.5,049,0097,1726210605,45.059 00,0004,0006,0998.1,+25.6,050,0118,1726210905,45.054 00,0005,0007,0997.9,+26.2,049,0098,1726211205,45.045 00,0004,0006,0997.9,+27.0,046,0106,1726211805,45.035 00,0006,0008,0998.1,+27.1,045,0110,1726212105,45.023 00,0004,0006,0998.0,+27.7,044,0122,1726212405,45.151 00,0004,0006,0997.8,+27.6,044,0113,1726212705,45.166 00,0004,0006,0997.9,+27.3,045,0108,1726213005,45.157 00,0003,0005,0998.0,+27.5,043,0091,1726213305,45.153 00,0004,0006,0998.0,+27.8,044,0112,1726213605,45.143 00,0005,0007,0997.8,+27.4,042,0102,1726213905,45.136 00,0005,0007,0997.9,+27.5,042,0102,1726214205,45.127 00,0005,0007,0997.9,+27.9,041,0110,1726214505,45.12 00,0004,0006,0997.7,+28.0,040,0121,1726214805,45.113 00,0005,0007,0997.5,+28.4,038,0114,1726215105,45.108 00,0004,0006,0997.5,+28.7,040,0100,1726215405,45.099 00,0004,0006,0997.2,+28.6,038,0114,1726215705,45.095 00,0006,0008,0997.4,+28.4,040,0102,1726216005,45.226 00,0005,0007,0997.5,+28.0,039,0112,1726216305,45.239 00,0004,0006,0997.2,+27.8,040,0099,1726216605,45.225 00,0003,0005,0997.0,+27.7,041,0107,1726216905,45.219 00,0004,0006,0997.3,+28.2,039,0093,1726217205,45.21 00,0004,0006,0997.1,+28.4,038,0109,1726217505,45.206 00,0004,0006,0997.1,+29.3,038,0112,1726217805,45.196 00,0004,0006,0996.7,+29.6,037,0106,1726218105,45.189 00,0004,0006,0996.8,+30.3,036,0109,1726218405,45.182 00,0004,0006,0997.1,+30.4,034,0111,1726218705,45.173 00,0004,0006,0996.7,+30.2,035,0109,1726219305,45.165 00,0004,0006,0996.8,+30.9,032,0119,1726219605,45.296 00,0004,0006,0996.6,+30.2,034,0101,1726219905,45.304 00,0005,0007,0996.7,+29.5,036,0114,1726220205,45.3 00,0005,0007,0996.8,+29.6,036,0127,1726220505,45.288 00,0004,0006,0996.5,+30.0,034,0121,1726220805,45.286 00,0004,0006,0996.2,+30.5,033,0112,1726221105,45.274 00,0004,0006,0996.3,+30.4,033,0104,1726221405,45.272 00,0004,0006,0996.4,+30.6,030,0110,1726221705,45.263 00,0004,0006,0996.4,+30.7,027,0122,1726222005,45.254 00,0004,0006,0996.3,+31.2,029,0096,1726222305,45.248 00,0004,0006,0996.1,+30.7,029,0125,1726222605,45.242 00,0004,0006,0996.0,+31.0,031,0111,1726222905,45.236 00,0004,0006,0996.1,+31.2,030,0111,1726223205,45.37 00,0005,0007,0996.2,+31.2,030,0120,1726223505,45.376 00,0004,0006,0996.0,+31.3,029,0110,1726223805,45.37 00,0004,0006,0995.9,+31.8,027,0131,1726224105,45.366 00,0005,0007,0995.9,+31.0,027,0109,1726224405,45.361 00,0004,0006,0996.2,+30.4,029,0115,1726224705,45.35 00,0004,0006,0996.0,+30.3,030,0125,1726225005,45.347 00,0004,0006,0995.9,+30.9,028,0120,1726225305,45.34 00,0004,0006,0995.9,+31.1,028,0108,1726225605,45.331 00,0004,0006,0995.8,+30.6,030,0116,1726225905,45.329 00,0004,0006,0995.9,+30.2,029,0119,1726226205,45.317 00,0004,0006,0995.7,+30.2,029,0102,1726226505,45.314 00,0004,0006,0995.5,+30.0,028,0124,1726226805,45.441 00,0003,0005,0995.4,+30.5,029,0120,1726227105,45.454 00,0006,0008,0995.4,+30.3,029,0113,1726227405,45.451 00,0004,0006,0995.3,+30.8,029,0085,1726227705,45.445 00,0004,0006,0995.3,+30.6,029,0110,1726228005,45.431 00,0005,0007,0995.2,+30.7,027,0110,1726228305,45.425 00,0005,0007,0995.0,+30.9,027,0103,1726228605,45.421 00,0005,0007,0994.7,+31.5,027,0113,1726228905,45.416 00,0004,0006,0994.9,+31.4,026,0114,1726229205,45.405 00,0005,0007,0994.9,+31.6,026,0109,1726229505,45.405 00,0004,0006,0994.9,+31.6,027,0100,1726229805,45.398 00,0004,0006,0994.9,+31.6,029,0101,1726230105,45.386 00,0004,0006,0995.1,+31.0,030,0107,1726230405,45.517 00,0005,0007,0994.8,+30.8,030,0129,1726230705,45.531 00,0004,0006,0994.8,+30.7,030,0106,1726231005,45.521 00,0004,0006,0994.9,+30.5,032,0113,1726231305,45.515 00,0004,0006,0994.9,+30.6,031,0114,1726231605,45.507 00,0005,0007,0995.0,+30.9,030,0104,1726231905,45.504 00,0004,0006,0994.7,+30.9,030,0141,1726232205,45.496 00,0004,0006,0994.3,+30.6,030,0105,1726232505,45.492 00,0004,0006,0994.5,+30.7,031,0119,1726232805,45.481 00,0005,0007,0994.4,+30.6,030,0096,1726233105,45.475 00,0004,0006,0994.5,+30.7,031,0111,1726233405,45.468 00,0004,0006,0994.4,+30.6,031,0117,1726233705,45.467 00,0004,0006,0994.1,+30.5,031,0112,1726234006,46.235 00,0003,0005,0994.1,+30.5,031,0103,1726234305,45.602 00,0003,0005,0994.2,+30.5,031,0119,1726234605,45.597 00,0004,0006,0994.2,+30.3,031,0119,1726234905,45.597 00,0002,0003,0994.5,+30.1,031,0127,1726235205,45.589 00,0004,0006,0994.3,+30.1,032,0102,1726235365,25.074 00,0004,0006,0994.3,+30.2,031,0115,1726235665,25.058 00,0005,0007,0994.3,+30.2,031,0106,1726235965,25.054 00,0004,0006,0994.5,+30.0,031,0101,1726236265,25.047 00,0004,0006,0994.2,+29.9,032,0099,1726236865,25.033 00,0005,0007,0994.4,+28.1,039,0103,1726237765,25.169 00,0005,0007,0995.0,+28.0,040,0097,1726238065,25.168 00,0007,0010,0994.8,+27.9,040,0125,1726238365,25.156 00,0006,0008,0994.6,+27.7,040,0106,1726238665,25.149 00,0005,0007,0994.8,+27.2,043,0127,1726239565,25.133 00,0005,0007,0994.6,+27.2,042,0111,1726239865,25.118 00,0007,0010,0994.6,+26.7,044,0105,1726240765,25.096 00,0006,0008,0995.1,+26.8,044,0108,1726241365,25.238 00,0005,0007,0995.2,+26.4,044,0121,1726241665,25.228 00,0005,0007,0995.5,+25.9,046,0126,1726241965,25.238 00,0006,0008,0995.4,+24.8,052,0100,1726242865,25.2 00,0006,0008,0995.3,+24.6,053,0113,1726243165,25.198 00,0006,0008,0995.2,+24.3,054,0132,1726243465,25.185 00,0005,0007,0995.0,+24.3,054,0107,1726243765,25.181 00,0006,0008,0995.2,+24.3,053,0129,1726244065,25.192 00,0006,0008,0995.3,+24.1,053,0111,1726244365,25.169 00,0006,0008,0995.8,+23.8,055,0090,1726244965,25.312 00,0005,0007,0995.7,+23.5,057,0125,1726245265,25.298 00,0005,0007,0995.7,+23.4,057,0096,1726245565,25.291 00,0006,0008,0995.7,+23.3,058,0098,1726245865,25.28 00,0006,0008,0995.9,+23.5,056,0110,1726246165,25.274 00,0005,0007,0995.8,+23.5,056,0102,1726246465,25.269 00,0005,0007,0995.9,+23.4,057,0114,1726246765,25.259 00,0007,0010,0995.9,+23.5,057,0115,1726247065,25.252 00,0006,0008,0996.0,+23.4,059,0107,1726247365,25.252 00,0006,0008,0995.8,+23.4,059,0119,1726247665,25.236 00,0006,0008,0996.0,+23.3,059,0132,1726247965,25.229 00,0005,0007,0995.9,+23.2,060,0118,1726248265,25.29 00,0005,0007,0995.8,+23.0,062,0103,1726248565,25.372 00,0005,0007,0995.7,+23.3,061,0108,1726248865,25.364 00,0004,0006,0995.9,+23.2,061,0111,1726249165,25.355 00,0005,0007,0995.8,+23.0,062,0114,1726249465,25.349 00,0005,0007,0995.8,+22.8,063,0115,1726249765,25.343 00,0006,0008,0995.8,+22.6,064,0116,1726250365,25.329 00,0006,0008,0996.0,+22.5,065,0092,1726250665,25.316 00,0006,0008,0996.0,+22.5,065,0129,1726250965,25.309 00,0006,0008,0996.0,+22.4,066,0129,1726251265,25.303 00,0007,0010,0995.9,+22.0,071,0122,1726251565,25.296 00,0004,0006,0995.9,+22.1,071,0108,1726251865,25.358 00,0005,0007,0996.0,+21.8,073,0097,1726252165,25.436 00,0007,0010,0995.9,+22.0,072,0104,1726252465,25.434 00,0006,0008,0996.0,+21.7,074,0109,1726252765,25.423 00,0006,0008,0996.2,+21.7,074,0116,1726253065,25.416 00,0006,0008,0996.0,+21.7,074,0122,1726253365,25.407 00,0006,0008,0996.2,+21.8,073,0120,1726253665,25.399 00,0007,0010,0996.0,+21.8,074,0099,1726253965,25.389 00,0006,0008,0995.9,+21.7,074,0096,1726254265,25.384 00,0006,0008,0996.0,+21.7,073,0103,1726254565,25.379 00,0006,0008,0996.3,+21.6,073,0098,1726255165,25.359 00,0006,0008,0996.1,+21.4,074,0114,1726255465,25.435 00,0004,0006,0996.0,+21.1,076,0104,1726256065,25.494 00,0007,0010,0995.9,+20.9,077,0090,1726256365,25.486 00,0006,0008,0996.2,+21.1,075,0108,1726256665,25.476 00,0006,0008,0996.0,+20.8,076,0118,1726256965,25.468 00,0005,0007,0995.8,+20.6,078,0120,1726257265,25.469 00,0006,0008,0996.2,+20.4,079,0101,1726257565,25.451 00,0005,0007,0995.9,+20.2,078,0110,1726258165,25.439 00,0006,0008,0996.1,+20.3,078,0107,1726258465,25.431 00,0006,0008,0995.8,+20.2,079,0110,1726258765,25.433 00,0007,0010,0995.9,+20.3,078,0102,1726259065,25.486 00,0008,0011,0996.0,+20.0,079,0089,1726259365,25.565 00,0007,0010,0995.6,+19.7,080,0122,1726260565,25.535 00,0007,0010,0995.6,+19.5,080,0117,1726260865,25.527 00,0005,0007,0995.5,+19.3,080,0109,1726261165,25.516 00,0006,0008,0995.7,+19.4,080,0121,1726261465,25.512 00,0007,0010,0995.7,+19.1,081,0102,1726261765,25.503 00,0006,0008,0995.7,+19.2,081,0112,1726262065,25.495 00,0008,0011,0995.6,+19.3,079,0133,1726262365,25.485 00,0006,0008,0995.5,+19.4,079,0089,1726262665,25.55 00,0009,0012,0995.8,+19.2,080,0101,1726262965,25.628 00,0006,0008,0995.8,+19.2,080,0111,1726263565,25.61 00,0007,0010,0995.5,+19.0,080,0105,1726263865,25.601 00,0009,0012,0995.8,+18.9,080,0123,1726264165,25.599 00,0006,0008,0995.7,+18.8,080,0106,1726264465,25.593 00,0006,0008,0995.7,+18.8,080,0113,1726264765,25.595 00,0006,0008,0995.5,+18.6,080,0112,1726265065,25.572 00,0006,0008,0995.4,+18.3,081,0103,1726265965,25.548 00,0006,0008,0995.1,+18.3,081,0114,1726266265,25.612 00,0008,0011,0995.5,+18.4,080,0103,1726266565,25.696 00,0007,0010,0995.3,+18.3,080,0099,1726266865,25.683 00,0008,0011,0995.3,+18.0,082,0109,1726267165,25.674 00,0007,0010,0995.2,+17.8,082,0102,1726267765,25.664 00,0009,0012,0995.2,+17.7,082,0114,1726268065,25.651 00,0007,0010,0995.2,+17.8,082,0119,1726268365,25.648 00,0008,0011,0995.1,+17.7,082,0104,1726268665,25.635 00,0006,0008,0995.0,+17.7,081,0125,1726269565,25.618 00,0005,0007,0995.1,+17.6,081,0112,1726269865,25.677 00,0007,0010,0995.1,+17.6,080,0105,1726270165,25.752 00,0007,0010,0995.3,+17.4,080,0109,1726270465,25.744 00,0006,0008,0995.0,+17.4,082,0115,1726271665,25.718 00,0007,0010,0994.9,+17.3,082,0108,1726271965,25.708 00,0007,0010,0994.8,+17.1,082,0110,1726272265,25.699 00,0007,0010,0995.0,+17.3,081,0126,1726272565,25.694 00,0009,0012,0994.7,+17.2,082,0102,1726273165,25.679 00,0005,0007,0994.8,+16.8,083,0116,1726273465,25.739 00,0007,0010,0994.9,+16.9,082,0130,1726273765,25.818 00,0006,0008,0994.5,+17.0,082,0100,1726274065,25.812 00,0007,0010,0994.5,+17.1,082,0127,1726274365,25.803 00,0007,0010,0994.8,+17.2,081,0114,1726274665,25.798 00,0007,0010,0994.8,+17.3,081,0100,1726274965,25.79 00,0007,0010,0994.9,+17.0,082,0090,1726275565,25.78 00,0006,0008,0994.6,+17.0,082,0129,1726275865,25.768 00,0007,0010,0994.6,+17.1,082,0133,1726276165,25.761 00,0007,0010,0994.7,+17.2,081,0133,1726276465,25.753 00,0007,0010,0994.7,+17.3,082,0111,1726276765,25.745 00,0008,0011,0994.5,+17.2,082,0111,1726277665,25.878 00,0006,0008,0994.5,+17.2,083,0097,1726277965,25.87 00,0006,0008,0994.6,+17.3,083,0119,1726278265,25.863 00,0008,0011,0994.6,+17.3,083,0111,1726278565,25.857 00,0006,0008,0994.4,+17.4,083,0103,1726278865,25.846 00,0006,0008,0994.3,+17.5,083,0112,1726279165,25.845 00,0008,0011,0994.6,+17.6,082,0116,1726279465,25.832 00,0006,0008,0994.6,+17.6,083,0109,1726279765,25.822 00,0007,0010,0994.5,+17.5,083,0112,1726280065,25.817 00,0006,0008,0994.7,+17.5,082,0102,1726280365,25.812 00,0005,0007,0994.8,+17.5,083,0115,1726280665,25.872 00,0008,0011,0994.5,+17.4,083,0100,1726281265,25.949 00,0008,0011,0994.7,+17.6,083,0098,1726281565,25.939 00,0008,0011,0994.6,+17.4,082,0111,1726281865,25.929 00,0007,0010,0994.7,+17.2,082,0108,1726282165,25.922 00,0008,0011,0994.5,+17.4,082,0122,1726283065,25.898 00,0006,0008,0994.8,+17.2,083,0108,1726283365,25.891 00,0006,0008,0994.4,+17.3,082,0111,1726283665,25.882 00,0006,0008,0994.6,+17.2,082,0101,1726283965,25.873 00,0007,0010,0994.5,+17.1,082,0103,1726284265,25.938 00,0007,0010,0994.6,+16.9,083,0110,1726284866,26.009 00,0008,0011,0994.7,+17.2,082,0116,1726285166,26.01 00,0006,0008,0994.4,+17.1,082,0115,1726285465,25.997 00,0008,0011,0994.5,+17.1,082,0116,1726285765,25.996 00,0007,0010,0995.0,+17.0,083,0128,1726286665,25.967 00,0007,0010,0995.2,+17.1,083,0118,1726287265,25.95 00,0006,0008,0995.6,+17.2,083,0108,1726287565,25.943 00,0007,0010,0995.6,+17.6,084,0111,1726287866,26.012 00,0009,0012,0995.6,+17.9,084,0120,1726288166,26.083 00,0014,0018,0996.0,+18.1,085,0122,1726288766,26.071 00,0021,0028,0996.3,+17.6,085,0101,1726289366,26.051 00,0014,0018,0996.4,+17.3,085,0134,1726289666,26.047 00,0015,0021,0996.2,+17.0,084,0103,1726289966,26.044 00,0012,0016,0996.5,+16.9,084,0107,1726290566,26.028 00,0017,0023,0996.3,+17.0,084,0109,1726291466,26.07 00,0019,0026,0996.5,+17.0,084,0122,1726291766,26.15 00,0020,0027,0996.8,+17.1,084,0098,1726292066,26.141 00,0020,0027,0996.6,+17.4,083,0125,1726292966,26.118 00,0021,0028,0996.6,+17.5,083,0105,1726293266,26.115 00,0019,0026,0996.6,+17.7,082,0126,1726293566,26.109 00,0020,0027,0997.0,+17.9,082,0111,1726293866,26.097 00,0022,0029,0996.9,+17.9,081,0116,1726294166,26.091 00,0019,0026,0996.8,+17.8,081,0102,1726294466,26.085 00,0018,0024,0996.8,+17.8,080,0141,1726294766,26.075 00,0013,0017,0996.9,+17.5,080,0133,1726295066,26.14 00,0012,0016,0997.3,+17.5,079,0112,1726295366,26.216 00,0011,0015,0997.2,+17.5,079,0096,1726295666,26.214 00,0009,0012,0997.5,+17.4,079,0123,1726295966,26.203 00,0012,0016,0997.6,+17.4,079,0121,1726296866,26.178 00,0012,0016,0997.8,+17.4,078,0132,1726297166,26.174 00,0010,0013,0997.7,+17.4,078,0120,1726297466,26.166 00,0009,0012,0998.0,+17.3,078,0122,1726297766,26.158 00,0006,0008,0997.8,+17.4,077,0129,1726298666,26.203 00,0006,0008,0997.8,+17.4,077,0095,1726298966,26.284 00,0005,0007,0997.9,+17.3,077,0103,1726299266,26.285 00,0006,0008,0998.0,+17.3,077,0106,1726299566,26.278 00,0006,0008,0998.1,+17.2,077,0095,1726299866,26.267 00,0005,0007,0998.0,+17.3,077,0097,1726300166,26.252 00,0006,0008,0998.0,+17.3,077,0135,1726300766,26.238 00,0006,0008,0998.2,+17.4,077,0092,1726301066,26.233 00,0005,0007,0998.1,+17.6,076,0108,1726301366,26.224 00,0005,0007,0998.3,+17.7,075,0098,1726301966,26.208 00,0005,0007,0998.4,+17.9,075,0102,1726302266,26.27 00,0005,0007,0998.3,+18.0,074,0107,1726302866,26.34 00,0005,0007,0998.6,+17.9,073,0125,1726303166,26.339 00,0007,0010,0998.5,+17.9,073,0109,1726303766,26.32 00,0007,0010,0998.6,+18.2,072,0100,1726304066,26.315 00,0007,0010,0998.6,+18.4,071,0115,1726304366,26.301 00,0006,0008,0998.6,+18.5,071,0103,1726304666,26.295 00,0005,0007,0998.7,+18.2,070,0126,1726304966,26.286 00,0005,0007,0998.8,+18.0,071,0120,1726305266,26.283 00,0005,0007,0999.4,+17.9,072,0124,1726306166,26.416 00,0037,0050,0999.3,+17.8,072,0102,1726306466,26.406 00,0012,0016,0998.9,+18.0,072,0108,1726306766,26.403 00,0038,0052,0999.0,+18.1,071,0109,1726307066,26.396 00,0005,0007,0998.8,+18.0,071,0092,1726307966,26.372 00,0005,0007,0998.9,+17.9,071,0107,1726308266,26.363 00,0011,0015,0999.3,+17.7,072,0125,1726308566,26.355 00,0006,0008,0999.5,+17.7,073,0125,1726308866,26.346 00,0029,0039,0999.6,+17.7,073,0118,1726309166,26.342 00,0008,0011,0999.3,+17.5,073,0125,1726309466,26.402 00,0007,0010,0999.7,+17.3,073,0087,1726309766,26.481 00,0007,0010,0999.7,+17.2,073,0092,1726310066,26.478 00,0010,0013,0999.5,+17.2,073,0111,1726310366,26.464 00,0029,0039,0999.5,+17.2,074,0106,1726310666,26.46 00,0007,0010,0999.4,+17.2,074,0119,1726310966,26.447 00,0043,0058,0999.1,+17.4,074,0109,1726312166,26.424 00,0008,0011,0999.6,+17.2,074,0109,1726312466,26.413 00,0007,0010,0999.5,+16.9,076,0102,1726312766,26.403 00,0006,0008,0999.5,+16.6,077,0120,1726313066,26.468 00,0008,0011,0999.4,+16.4,078,0106,1726313666,26.538 00,0009,0012,0999.6,+16.4,078,0101,1726313966,26.537 00,0013,0017,0999.6,+16.3,078,0112,1726314266,26.522 00,0009,0012,0999.9,+16.3,079,0102,1726314566,26.515 00,0009,0012,0999.7,+16.6,078,0121,1726314866,26.506 00,0009,0012,1000.0,+16.7,075,0105,1726316066,26.48 00,0008,0011,1000.1,+16.8,075,0124,1726316366,26.478 00,0008,0011,0999.8,+16.7,073,0100,1726316666,26.536 00,0007,0010,0999.5,+17.1,073,0107,1726317266,26.603 00,0007,0010,0999.4,+17.7,071,0108,1726317566,26.597 00,0008,0011,0999.8,+18.0,070,0118,1726317866,26.59 00,0007,0010,0999.7,+18.4,068,0107,1726318166,26.582 00,0044,0059,0999.4,+18.6,068,0114,1726318466,26.575 00,0039,0053,0999.5,+18.6,066,0125,1726318766,26.572 00,0016,0022,0999.4,+18.3,067,0104,1726319666,26.544 00,0032,0044,0999.4,+18.2,068,0117,1726319966,26.534 00,0061,0081,0999.8,+18.4,067,0121,1726320266,26.6 00,0048,0065,0999.5,+18.7,067,0118,1726320566,26.679 00,0046,0063,0999.3,+18.8,065,0127,1726320866,26.671 00,0045,0060,0999.7,+18.8,065,0110,1726321166,26.668 00,0061,0081,0999.7,+18.7,065,0125,1726321466,26.659 00,0053,0071,0999.5,+18.7,066,0112,1726321766,26.649 00,0070,0095,0999.6,+18.7,066,0137,1726322066,26.639 00,0079,0107,0999.8,+18.6,066,0122,1726322366,26.634 00,0051,0069,0999.6,+18.7,066,0107,1726322666,26.632 00,0019,0026,0999.6,+18.7,065,0108,1726322966,26.618 00,0031,0043,0999.8,+18.9,064,0107,1726323266,26.608 00,0054,0073,0999.6,+18.8,064,0116,1726323566,26.603 00,0024,0032,1000.0,+19.0,064,0102,1726323866,26.663 00,0008,0011,0999.8,+18.7,063,0116,1726324166,26.746 00,0015,0021,0999.8,+18.5,066,0101,1726325066,26.719 00,0028,0038,0999.7,+18.6,065,0116,1726325366,26.711 00,0010,0013,0999.9,+18.6,066,0110,1726325666,26.709 00,0009,0012,0999.9,+18.5,067,0116,1726325966,26.694 00,0009,0012,1000.0,+18.6,067,0128,1726326266,26.696 00,0028,0038,1000.2,+18.3,065,0115,1726327766,26.806 00,0010,0013,1000.2,+18.1,061,0109,1726328066,26.801 00,0011,0015,1000.3,+18.0,059,0110,1726328366,26.792 00,0005,0007,1000.3,+17.8,060,0105,1726328966,26.783 00,0005,0007,1000.4,+17.7,060,0087,1726329266,26.769 00,0015,0021,1000.5,+17.7,061,0126,1726329566,26.759 00,0006,0008,1000.1,+17.6,061,0099,1726329866,26.758 00,0005,0007,1000.4,+17.5,061,0112,1726330166,26.746 00,0004,0006,1000.8,+17.5,062,0112,1726330766,26.73 00,0004,0006,1000.9,+17.4,062,0134,1726331066,26.792 00,0003,0005,1000.9,+17.2,062,0127,1726331366,26.869 00,0004,0006,1000.9,+17.2,063,0111,1726331666,26.866 00,0004,0006,1000.9,+17.0,064,0108,1726331966,26.851 00,0004,0006,1001.2,+16.8,064,0120,1726332866,26.838 00,0003,0005,1001.0,+16.7,064,0099,1726333166,26.824 00,0004,0006,1000.7,+16.7,064,0105,1726333466,26.823 00,0004,0006,1000.7,+16.6,064,0097,1726333766,26.808 00,0004,0006,1001.0,+16.5,064,0106,1726334066,26.808 00,0004,0006,1000.7,+16.3,065,0126,1726334666,26.856 00,0005,0007,1000.8,+16.3,065,0112,1726334966,26.934 00,0004,0006,1000.9,+16.3,065,0114,1726335266,26.929 00,0002,0003,1001.1,+16.4,065,0107,1726335566,26.923 00,0007,0010,1001.2,+16.3,066,0108,1726335866,26.918 00,0003,0005,1001.4,+16.1,068,0097,1726337366,26.883 00,0004,0006,1001.4,+15.8,068,0104,1726337666,26.871 00,0004,0006,1002.1,+15.6,068,0099,1726338266,26.932 00,0004,0006,1002.1,+15.6,068,0112,1726338567,27.003 00,0004,0006,1002.0,+15.6,068,0085,1726338866,26.996 00,0004,0006,1002.3,+15.7,067,0114,1726339166,26.986 00,0004,0006,1002.4,+15.7,068,0118,1726339466,26.989 00,0003,0005,1002.4,+15.7,068,0113,1726339766,26.979 00,0005,0007,1002.9,+15.7,068,0105,1726340366,26.97 00,0004,0006,1002.7,+15.6,068,0117,1726340666,26.954 00,0003,0005,1002.4,+15.7,069,0117,1726340966,26.946 00,0004,0006,1002.4,+15.7,068,0116,1726341266,26.943 00,0004,0006,1002.5,+15.7,069,0103,1726341566,26.929 00,0004,0006,1002.4,+15.7,069,0109,1726342167,27.074 00,0004,0006,1002.2,+15.6,070,0111,1726342467,27.063 00,0004,0006,1002.3,+15.7,070,0121,1726342767,27.057 00,0005,0007,1002.0,+15.6,072,0107,1726343067,27.049 00,0004,0006,1002.3,+15.7,071,0109,1726343367,27.041 00,0004,0006,1001.9,+15.6,073,0116,1726343667,27.034 00,0004,0006,1001.9,+15.6,072,0121,1726343967,27.047 00,0007,0010,1002.2,+15.6,072,0107,1726344267,27.018 00,0004,0006,1002.2,+15.6,072,0117,1726344567,27.02 00,0004,0006,1002.3,+15.7,072,0120,1726344867,27.011 00,0004,0006,1002.2,+15.6,071,0104,1726345167,27.002 00,0005,0007,1002.5,+15.6,070,0109,1726345467,27.064 00,0005,0007,1002.4,+15.5,069,0115,1726345767,27.139 00,0004,0006,1002.5,+15.4,070,0111,1726346967,27.109 00,0004,0006,1002.3,+15.3,070,0099,1726347267,27.101 00,0004,0006,1002.5,+15.2,070,0101,1726347567,27.096 00,0004,0006,1002.3,+14.9,071,0113,1726348467,27.073 00,0002,0003,1002.7,+14.8,072,0110,1726348767,27.065 00,0004,0006,1002.4,+14.7,073,0118,1726349067,27.129 00,0004,0006,1002.4,+14.5,073,0123,1726349367,27.207 00,0002,0003,1002.7,+13.7,076,0122,1726350567,27.182 00,0005,0007,1002.3,+13.6,076,0116,1726350867,27.169 00,0005,0007,1002.5,+13.4,077,0098,1726351167,27.168 00,0005,0007,1002.6,+13.4,076,0131,1726351467,27.156 00,0004,0006,1002.3,+13.1,077,0100,1726352067,27.142 00,0005,0007,1002.7,+13.0,077,0118,1726352367,27.142 00,0005,0007,1002.3,+13.1,077,0121,1726352667,27.207 00,0003,0005,1002.6,+13.0,077,0120,1726352967,27.277 00,0005,0007,1002.5,+13.0,077,0110,1726353267,27.273 00,0005,0007,1002.6,+12.9,077,0113,1726353567,27.265 00,0005,0007,1002.6,+12.9,078,0110,1726354167,27.249 00,0007,0010,1002.3,+13.1,078,0126,1726354767,27.236 00,0006,0008,1002.4,+13.1,077,0109,1726355067,27.235 00,0005,0007,1002.5,+13.3,077,0116,1726355967,27.216 00,0005,0007,1002.5,+13.2,077,0119,1726356267,27.272 00,0005,0007,1002.3,+13.4,076,0110,1726356567,27.359 00,0005,0007,1002.3,+13.3,076,0116,1726356867,27.35 00,0007,0010,1002.0,+13.3,075,0106,1726357167,27.335 00,0005,0007,1002.2,+13.3,073,0118,1726357467,27.329 00,0005,0007,1002.1,+12.9,074,0117,1726357767,27.324 00,0005,0007,1002.1,+12.9,071,0103,1726358367,27.314 00,0006,0008,1002.2,+12.8,071,0118,1726358667,27.307 00,0006,0008,1001.9,+12.7,071,0112,1726358967,27.301 00,0006,0008,1002.2,+12.7,072,0125,1726359267,27.293 00,0006,0008,1002.1,+12.2,074,0110,1726360167,27.429 00,0006,0008,1002.2,+12.0,075,0116,1726360467,27.424 00,0007,0010,1002.1,+12.1,074,0093,1726360767,27.417 00,0004,0006,1002.1,+12.1,075,0114,1726361067,27.402 00,0006,0008,1002.2,+12.1,075,0104,1726361367,27.395 00,0006,0008,1002.1,+12.1,074,0119,1726361667,27.391 00,0006,0008,1002.2,+11.9,075,0099,1726362267,27.38 00,0007,0010,1002.0,+12.0,074,0117,1726362567,27.375 00,0007,0010,1002.1,+11.9,074,0118,1726362867,27.368 00,0006,0008,1001.9,+11.6,074,0106,1726363767,27.498 00,0006,0008,1001.7,+11.4,074,0114,1726364067,27.491 00,0008,0011,1002.0,+11.2,074,0100,1726364667,27.477 00,0007,0010,1001.6,+11.0,075,0119,1726364967,27.47 00,0007,0010,1001.5,+10.8,075,0100,1726365867,27.448 00,0007,0010,1001.4,+10.7,075,0117,1726366467,27.438 00,0007,0010,1001.8,+10.5,076,0108,1726366767,27.438 00,0009,0012,1001.6,+10.6,076,0113,1726367067,27.496 00,0007,0010,1001.7,+10.5,075,0127,1726367367,27.574 00,0007,0010,1001.7,+10.5,075,0098,1726367667,27.565 00,0010,0013,1001.6,+10.4,075,0118,1726368267,27.556 00,0008,0011,1001.6,+10.3,076,0101,1726368567,27.548 00,0008,0011,1001.3,+10.2,076,0100,1726368867,27.543 00,0009,0012,1001.3,+10.0,076,0115,1726369467,27.528 00,0008,0011,1001.3,+09.9,077,0096,1726369767,27.524 00,0008,0011,1001.2,+10.2,076,0108,1726370067,27.515 00,0008,0011,1001.1,+10.2,076,0101,1726370367,27.512 00,0008,0011,1001.3,+10.3,076,0113,1726370667,27.572 00,0008,0011,1001.0,+10.2,078,0116,1726370967,27.656 00,0008,0011,1001.4,+10.3,076,0129,1726371267,27.644 00,0008,0011,1001.3,+10.4,077,0119,1726371867,27.633 00,0008,0011,1001.4,+10.3,077,0113,1726372167,27.627 00,0009,0012,1001.2,+10.3,078,0106,1726372467,27.619 00,0009,0012,1001.4,+10.4,078,0114,1726372767,27.613 00,0010,0013,1001.2,+10.5,078,0100,1726373067,27.609 00,0008,0011,1001.4,+10.9,076,0102,1726374267,27.652 00,0009,0012,1001.1,+11.0,076,0095,1726374567,27.731 00,0009,0012,1001.1,+11.1,076,0098,1726374867,27.729 00,0009,0012,1001.3,+11.0,076,0101,1726375167,27.723 00,0008,0011,1001.1,+11.1,075,0094,1726375467,27.71 00,0009,0012,1001.4,+11.3,077,0122,1726375767,27.706 00,0009,0012,1001.0,+11.5,076,0090,1726376067,27.699 00,0008,0011,1001.1,+11.7,075,0117,1726376367,27.694 00,0009,0012,1001.2,+11.8,075,0138,1726376667,27.683 00,0009,0012,1001.2,+11.9,075,0134,1726376967,27.676 00,0009,0012,1001.2,+11.9,075,0104,1726377267,27.67 00,0009,0012,1001.0,+12.2,074,0111,1726377567,27.661 00,0008,0011,1001.5,+12.3,073,0108,1726377867,27.726 00,0007,0010,1001.0,+12.3,072,0112,1726378167,27.804 00,0008,0011,1001.3,+12.4,074,0107,1726378467,27.798 00,0008,0011,1001.3,+12.2,072,0109,1726378767,27.794 00,0008,0011,1001.2,+12.2,072,0105,1726379067,27.783 00,0007,0010,1001.1,+13.3,068,0119,1726379967,27.765 00,0006,0008,1001.0,+13.6,066,0124,1726380267,27.76 00,0007,0010,1001.0,+14.7,065,0107,1726380567,27.751 00,0007,0010,1001.1,+15.2,063,0120,1726380867,27.749 00,0007,0010,1000.8,+17.1,054,0110,1726381467,27.801 00,0006,0008,1000.8,+18.3,051,0092,1726382067,27.876 00,0006,0008,1000.9,+17.9,051,0105,1726382367,27.86 00,0006,0008,1000.8,+17.8,049,0097,1726382667,27.853 00,0005,0007,1000.9,+18.5,048,0081,1726382967,27.846 00,0006,0008,1000.7,+18.5,046,0096,1726383267,27.839 00,0004,0006,1000.8,+19.7,045,0100,1726383567,27.832 00,0002,0003,1001.0,+19.2,044,0093,1726383867,27.83 00,0006,0008,1001.0,+18.5,044,0124,1726384167,27.814 00,0004,0006,1000.8,+17.8,046,0114,1726384467,27.833 00,0004,0006,1000.8,+18.9,045,0102,1726385067,27.871 00,0005,0007,1000.5,+19.2,043,0110,1726385367,27.944 00,0004,0006,1000.5,+19.5,042,0107,1726385667,27.943 00,0005,0007,1000.5,+19.7,043,0099,1726385967,27.932 00,0004,0006,1000.6,+20.2,040,0121,1726386267,27.925 00,0005,0007,1000.7,+20.7,040,0128,1726386567,27.909 00,0004,0006,1000.5,+20.6,039,0090,1726386867,27.91 00,0007,0010,1000.5,+20.9,037,0106,1726387167,27.896 00,0031,0043,1000.3,+20.5,038,0115,1726387467,27.887 00,0007,0010,1000.4,+20.5,039,0103,1726387767,27.88 00,0005,0007,0999.9,+19.9,040,0127,1726388067,27.881 00,0005,0007,1000.1,+19.7,041,0111,1726388367,27.866 00,0008,0011,1000.4,+19.3,042,0103,1726388667,27.927 00,0006,0008,1000.4,+19.5,043,0104,1726388968,28.006 00,0045,0060,1000.8,+19.5,043,0107,1726389268,28.007 00,0004,0006,1000.7,+18.9,043,0097,1726389567,27.993 00,0006,0008,1000.3,+19.7,041,0112,1726389867,27.985 00,0005,0007,1000.3,+19.8,040,0116,1726390167,27.974 00,0004,0006,1000.4,+20.3,040,0119,1726391067,27.951 00,0003,0005,1000.3,+19.7,041,0104,1726391367,27.943 00,0004,0006,1000.2,+20.8,038,0107,1726391667,27.935 00,0005,0007,0999.8,+20.4,040,0120,1726391967,27.935 00,0006,0008,0999.9,+20.3,041,0106,1726392267,27.991 00,0009,0012,1000.0,+21.5,038,0112,1726393168,28.053 00,0005,0007,1000.1,+21.1,038,0098,1726393768,28.047 00,0003,0005,1000.0,+20.3,037,0117,1726394068,28.032 00,0004,0006,1000.1,+20.7,039,0115,1726394668,28.014 00,0003,0005,1000.5,+19.9,040,0104,1726394968,28.008 00,0004,0006,1000.5,+19.5,041,0117,1726395268,28.001 00,0005,0007,1000.6,+19.2,041,0110,1726395567,27.991 00,0003,0005,1000.2,+19.4,040,0112,1726395868,28.056 00,0003,0005,1000.3,+19.7,040,0127,1726396168,28.133 00,0004,0006,1000.6,+19.8,042,0107,1726396768,28.127 00,0003,0005,1000.3,+20.0,042,0097,1726397068,28.111 00,0003,0005,1000.3,+20.5,040,0113,1726397368,28.117 00,0003,0005,1000.6,+20.9,038,0114,1726397668,28.095 00,0004,0006,1000.0,+21.0,038,0100,1726397968,28.088 00,0003,0005,1000.3,+21.0,039,0099,1726398268,28.081 00,0003,0005,1000.6,+20.9,038,0101,1726398568,28.071 00,0004,0006,1000.4,+20.7,038,0112,1726398868,28.062 00,0003,0005,1000.4,+21.1,037,0098,1726399168,28.056 00,0004,0006,1000.3,+21.1,037,0121,1726399468,28.12 00,0003,0005,1000.5,+21.1,036,0108,1726399768,28.197 00,0003,0005,1000.7,+21.1,036,0108,1726400068,28.189 00,0003,0005,1000.2,+21.0,037,0108,1726400668,28.183 00,0003,0005,1000.2,+21.4,037,0103,1726400968,28.163 00,0004,0006,1000.5,+21.2,037,0120,1726401268,28.158 00,0004,0006,1000.0,+21.7,037,0102,1726401568,28.152 00,0003,0005,1000.2,+21.6,036,0114,1726401868,28.144 00,0003,0005,0999.8,+22.0,036,0118,1726402168,28.143 00,0003,0005,0999.9,+21.8,034,0103,1726402468,28.133 00,0003,0005,0999.9,+21.8,034,0107,1726402768,28.117 00,0003,0005,0999.5,+21.9,035,0105,1726403068,28.188 00,0005,0007,0999.7,+21.3,034,0111,1726403368,28.261 00,0003,0005,0999.7,+21.8,035,0106,1726403668,28.257 00,0003,0005,0999.8,+21.4,035,0135,1726403968,28.243 00,0003,0005,0999.7,+21.4,034,0108,1726404568,28.227 00,0003,0005,0999.4,+21.9,034,0114,1726404868,28.218 00,0003,0005,0999.2,+22.1,034,0110,1726405168,28.218 00,0003,0005,0999.4,+21.9,033,0112,1726405468,28.207 00,0003,0005,0999.5,+21.9,034,0104,1726406368,28.181 00,0004,0006,0999.3,+21.8,034,0099,1726406668,28.246 00,0003,0005,0999.6,+21.6,034,0114,1726406968,28.32 00,0003,0005,0999.3,+21.4,033,0104,1726407268,28.312 00,0004,0006,0999.4,+21.5,034,0124,1726407568,28.304 00,0003,0005,0999.3,+21.4,033,0115,1726408168,28.29 00,0004,0006,0999.4,+21.5,034,0103,1726408468,28.279 00,0003,0005,0999.3,+21.8,034,0093,1726408768,28.275 00,0005,0007,0999.3,+21.8,033,0114,1726409068,28.264 00,0003,0005,0999.2,+21.4,033,0112,1726409368,28.263 00,0004,0006,0999.6,+21.6,034,0099,1726409668,28.254 00,0003,0005,0999.8,+21.3,035,0106,1726409968,28.243 00,0003,0005,0999.7,+21.2,034,0101,1726410268,28.308 00,0003,0005,0999.2,+21.4,034,0106,1726410568,28.383 00,0004,0006,0999.1,+21.4,034,0134,1726410868,28.375 00,0003,0005,0999.2,+21.4,034,0117,1726411168,28.37 00,0003,0005,0999.5,+21.2,034,0105,1726411468,28.366 00,0001,0002,0999.3,+21.1,034,0122,1726411768,28.358 00,0004,0006,0999.3,+21.1,035,0122,1726412068,28.346 00,0003,0005,0999.2,+20.9,035,0124,1726412368,28.343 00,0004,0006,0999.2,+20.7,036,0120,1726412668,28.331 00,0003,0005,0999.2,+20.9,035,0111,1726412968,28.328 00,0003,0005,0999.5,+20.8,037,0109,1726413568,28.303 00,0003,0005,0999.2,+20.7,037,0109,1726413868,28.37 00,0003,0005,0999.5,+20.5,039,0117,1726414468,28.437 00,0003,0005,0999.4,+20.5,039,0113,1726414768,28.429 00,0006,0008,0999.2,+20.3,040,0102,1726415068,28.421 00,0007,0010,0999.1,+20.0,042,0123,1726415968,28.398 00,0007,0010,0999.4,+19.7,044,0108,1726416268,28.391 00,0010,0013,0999.2,+19.5,045,0118,1726416568,28.387 00,0007,0010,0999.5,+19.3,043,0109,1726416868,28.378 00,0006,0008,0999.5,+19.1,045,0085,1726417168,28.367 00,0006,0008,0999.3,+19.0,045,0109,1726417468,28.432 00,0006,0008,0999.2,+18.5,046,0090,1726417768,28.507 00,0008,0011,0999.3,+18.3,047,0101,1726418068,28.499 00,0005,0007,0999.1,+18.2,048,0089,1726418368,28.491 00,0004,0006,0999.6,+18.0,050,0097,1726418668,28.486 00,0002,0003,0999.3,+17.9,049,0103,1726418968,28.479 00,0008,0011,0999.2,+17.4,051,0108,1726419568,28.462 00,0012,0016,0999.5,+17.0,052,0119,1726419868,28.455 00,0025,0034,0999.4,+17.0,053,0104,1726420468,28.44 00,0016,0022,0999.5,+16.8,054,0099,1726420768,28.434 00,0011,0015,0999.4,+16.1,056,0105,1726421368,28.572 00,0009,0012,0999.6,+15.9,057,0118,1726421668,28.565 00,0013,0017,0999.7,+15.9,056,0107,1726421968,28.558 00,0008,0011,0999.7,+15.7,057,0127,1726422268,28.549 00,0009,0012,0999.7,+15.9,057,0098,1726422568,28.544 00,0005,0007,0999.9,+15.5,060,0117,1726423168,28.528 00,0010,0013,1000.3,+15.1,062,0103,1726423468,28.52 00,0004,0006,1000.2,+15.5,058,0118,1726424068,28.505 00,0004,0006,0999.9,+15.4,059,0094,1726424368,28.499 00,0005,0007,1000.4,+15.1,060,0108,1726424968,28.638 00,0005,0007,1000.5,+15.6,059,0080,1726425568,28.63 00,0005,0007,1000.4,+15.2,061,0114,1726425868,28.617 00,0005,0007,1000.6,+15.3,060,0091,1726426168,28.609 00,0005,0007,1000.5,+15.5,061,0104,1726426468,28.609 00,0005,0007,1000.8,+15.8,061,0121,1726427068,28.592 00,0008,0011,1001.0,+15.7,062,0094,1726427368,28.579 00,0005,0007,1001.2,+15.8,061,0109,1726427668,28.581 00,0004,0006,1001.1,+16.2,057,0138,1726427968,28.567 00,0004,0006,1001.0,+16.4,057,0120,1726428268,28.634 00,0005,0007,1000.8,+16.6,057,0099,1726429168,28.692 00,0005,0007,1001.0,+16.5,057,0117,1726429468,28.691 00,0004,0006,1001.2,+16.5,057,0111,1726429768,28.68 00,0004,0006,1001.0,+16.5,057,0106,1726430068,28.675 00,0005,0007,1000.8,+16.4,058,0090,1726430368,28.663 00,0005,0007,1001.1,+16.2,059,0105,1726430968,28.648 00,0005,0007,1000.9,+16.2,059,0103,1726431268,28.648 00,0005,0007,1001.2,+15.8,061,0111,1726431868,28.696 00,0005,0007,1001.0,+15.8,062,0126,1726432168,28.782 00,0005,0007,1000.6,+15.7,062,0115,1726432468,28.764 00,0006,0008,1000.7,+15.5,063,0089,1726432768,28.764 00,0004,0006,1000.9,+15.5,063,0118,1726433068,28.751 00,0006,0008,1000.8,+15.3,063,0121,1726433368,28.743 00,0004,0006,1000.6,+15.3,064,0099,1726433668,28.736 00,0004,0006,1000.5,+15.3,064,0116,1726433968,28.733 00,0004,0006,1000.7,+15.2,063,0101,1726434268,28.727 00,0005,0007,1000.8,+15.2,062,0107,1726434568,28.715 00,0003,0005,1001.0,+15.1,062,0111,1726434868,28.705 00,0003,0005,1000.8,+15.0,062,0122,1726435168,28.698 00,0003,0005,1000.6,+14.8,063,0102,1726435468,28.763 00,0003,0005,1000.8,+14.6,063,0106,1726435768,28.847 00,0003,0005,1000.7,+14.6,063,0105,1726436068,28.834 00,0003,0005,1000.7,+14.6,064,0113,1726436968,28.814 00,0003,0005,1000.7,+14.5,065,0127,1726437268,28.807 00,0006,0008,1000.8,+14.5,065,0112,1726437568,28.799 00,0003,0005,1001.1,+14.5,066,0112,1726437868,28.792 00,0003,0005,1001.0,+14.5,066,0121,1726438168,28.787 00,0004,0006,1001.0,+14.4,066,0116,1726438468,28.782 00,0003,0005,1000.9,+14.3,066,0102,1726439668,28.907 00,0003,0005,1001.1,+14.4,066,0093,1726439968,28.9 00,0004,0006,1001.2,+14.4,066,0109,1726440268,28.892 00,0003,0005,1001.2,+14.4,066,0127,1726440868,28.879 00,0003,0005,1001.0,+14.4,065,0104,1726441168,28.874 00,0003,0005,1000.9,+14.3,066,0107,1726441468,28.869 00,0003,0005,1001.1,+14.2,066,0107,1726441768,28.86 00,0004,0006,1000.9,+14.3,066,0117,1726442068,28.848 00,0003,0005,1001.5,+14.2,066,0127,1726442968,28.984 00,0004,0006,1000.8,+14.0,067,0107,1726443568,28.971 00,0003,0005,1001.0,+13.9,067,0112,1726443868,28.97 00,0003,0005,1000.9,+13.8,068,0125,1726444768,28.954 00,0003,0005,1001.0,+13.8,069,0116,1726445068,28.937 00,0003,0005,1001.1,+13.7,069,0120,1726445368,28.935 00,0004,0006,1001.1,+13.7,069,0086,1726445668,28.921 00,0003,0005,1000.9,+13.7,069,0113,1726445968,28.915 00,0004,0006,1000.9,+13.6,069,0118,1726446268,28.976 00,0003,0005,1001.1,+13.6,069,0106,1726447169,29.042 00,0003,0005,1001.3,+13.4,070,0091,1726447469,29.034 00,0003,0005,1001.2,+13.6,069,0093,1726447769,29.027 00,0003,0005,1001.0,+13.3,070,0119,1726448369,29.016 00,0003,0005,1001.2,+13.3,069,0110,1726448669,29.004 00,0004,0006,1001.0,+13.4,069,0104,1726448968,29 00,0003,0005,1001.2,+13.3,069,0093,1726449268,28.992 00,0002,0003,1001.3,+13.2,069,0102,1726449568,28.988 00,0002,0003,1001.1,+13.1,069,0107,1726449869,29.052 00,0003,0005,1001.4,+13.1,069,0101,1726450169,29.127 00,0003,0005,1001.2,+13.0,069,0097,1726450469,29.12 00,0002,0003,1001.1,+12.9,070,0113,1726450769,29.112 00,0003,0005,1001.1,+12.8,070,0103,1726451069,29.107 00,0003,0005,1001.0,+12.9,071,0089,1726451369,29.098 00,0003,0005,1001.2,+12.9,071,0093,1726451669,29.093 00,0003,0005,1001.3,+12.7,072,0109,1726451969,29.095 00,0003,0005,1001.0,+12.8,071,0112,1726452269,29.078 00,0003,0005,1001.3,+12.8,072,0112,1726452869,29.065 00,0003,0005,1001.2,+13.0,072,0095,1726453169,29.056 00,0003,0005,1001.3,+12.9,072,0124,1726453469,29.123 00,0003,0005,1001.3,+13.0,072,0095,1726453769,29.199 00,0003,0005,1001.3,+13.1,072,0116,1726454369,29.188 00,0003,0005,1001.2,+13.0,073,0091,1726454669,29.177 00,0003,0005,1001.5,+12.9,073,0109,1726454969,29.17 00,0003,0005,1001.5,+12.8,073,0118,1726455269,29.167 00,0005,0007,1001.3,+12.8,073,0093,1726455569,29.156 00,0001,0002,1001.1,+12.7,074,0120,1726455869,29.153 00,0002,0003,1001.5,+12.9,073,0104,1726456169,29.146 00,0003,0005,1001.5,+12.9,073,0126,1726456769,29.128 00,0004,0006,1001.5,+12.8,073,0117,1726457069,29.193 00,0004,0006,1001.6,+12.8,074,0115,1726457369,29.274 00,0003,0005,1001.5,+12.9,073,0102,1726457969,29.261 00,0003,0005,1001.5,+12.9,073,0109,1726459169,29.235 00,0003,0005,1001.4,+12.8,073,0115,1726459469,29.222 00,0003,0005,1001.8,+12.9,073,0126,1726459769,29.219 00,0003,0005,1001.5,+12.9,073,0114,1726460069,29.207 00,0003,0005,1001.5,+12.9,073,0095,1726460369,29.204 00,0003,0005,1001.7,+12.8,073,0098,1726460969,29.344 00,0003,0005,1001.7,+12.9,073,0116,1726461269,29.34 00,0003,0005,1001.8,+12.9,073,0110,1726461569,29.332 00,0002,0003,1001.7,+13.1,073,0112,1726462469,29.312 00,0002,0003,1001.8,+13.0,073,0115,1726462769,29.303 00,0003,0005,1001.7,+13.0,072,0126,1726463069,29.296 00,0003,0005,1001.8,+13.3,071,0097,1726463369,29.297 00,0003,0005,1001.6,+13.2,072,0104,1726463669,29.281 00,0002,0003,1001.7,+13.3,071,0117,1726463969,29.276 00,0003,0005,1002.0,+13.5,071,0112,1726464869,29.409 00,0002,0003,1002.0,+13.3,071,0113,1726465169,29.402 00,0004,0006,1002.0,+13.4,071,0092,1726465469,29.399 00,0003,0005,1002.3,+13.5,070,0105,1726466069,29.382 00,0003,0005,1002.3,+13.5,069,0113,1726466669,29.378 00,0002,0003,1002.6,+13.7,069,0093,1726466969,29.36 00,0003,0005,1002.2,+13.5,069,0107,1726467269,29.354 00,0002,0003,1002.6,+13.7,069,0091,1726467569,29.348 00,0004,0006,1002.4,+13.9,069,0127,1726467869,29.412 00,0003,0005,1002.7,+13.9,068,0111,1726468169,29.491 00,0004,0006,1002.6,+14.1,068,0092,1726468469,29.484 00,0003,0005,1002.5,+14.3,067,0105,1726468769,29.475 00,0003,0005,1002.6,+14.2,067,0105,1726469069,29.468 00,0003,0005,1002.8,+14.3,066,0106,1726469369,29.46 00,0004,0006,1002.5,+14.2,066,0107,1726469969,29.449 00,0003,0005,1002.6,+14.2,066,0120,1726470269,29.438 00,0002,0003,1002.7,+14.4,066,0109,1726470569,29.433 00,0003,0005,1002.6,+14.3,066,0119,1726470869,29.432 00,0002,0003,1002.6,+14.4,066,0103,1726471169,29.419 00,0003,0005,1002.7,+14.6,065,0098,1726471469,29.482 00,0002,0003,1002.6,+14.8,064,0112,1726471769,29.565 00,0003,0005,1002.8,+14.8,063,0100,1726472669,29.539 00,0002,0003,1002.4,+15.0,063,0115,1726472969,29.534 00,0003,0005,1002.8,+15.0,062,0120,1726473269,29.523 00,0003,0005,1002.8,+15.3,062,0121,1726473569,29.521 00,0003,0005,1002.4,+15.4,061,0100,1726473869,29.518 00,0001,0002,1002.5,+15.6,060,0108,1726474169,29.502 00,0003,0005,1002.6,+15.9,059,0109,1726474469,29.497 00,0006,0008,1002.4,+16.0,057,0114,1726474769,29.497 00,0004,0006,1002.7,+16.2,057,0099,1726475069,29.55 00,0004,0006,1002.7,+15.9,058,0106,1726475669,29.624 00,0004,0006,1002.6,+15.8,057,0118,1726475969,29.615 00,0006,0008,1002.7,+16.0,058,0101,1726476269,29.614 00,0016,0022,1002.5,+16.0,058,0108,1726476569,29.608 00,0013,0017,1002.5,+16.1,057,0115,1726476869,29.599 00,0004,0006,1002.7,+16.4,057,0098,1726477169,29.586 00,0029,0039,1002.6,+16.5,056,0106,1726477769,29.569 00,0018,0024,1002.4,+16.6,056,0115,1726478069,29.562 00,0004,0006,1002.3,+16.8,055,0113,1726478369,29.556 00,0010,0013,1002.5,+17.8,053,0112,1726478669,29.617 00,0004,0006,1002.3,+18.0,052,0123,1726478969,29.699 00,0012,0016,1002.1,+18.0,050,0115,1726479269,29.689 00,0005,0007,1002.2,+18.6,048,0099,1726479569,29.684 00,0005,0007,1002.1,+18.8,047,0122,1726479869,29.681 00,0006,0008,1002.1,+19.1,047,0096,1726480169,29.668 00,0007,0010,1002.2,+19.0,046,0109,1726480469,29.658 00,0004,0006,1002.5,+19.0,045,0110,1726480769,29.653 00,0003,0005,1002.3,+19.3,045,0108,1726481069,29.643 00,0005,0007,1002.2,+19.5,045,0131,1726481669,29.63 00,0006,0008,1002.1,+19.7,044,0106,1726481969,29.622 00,0005,0007,1002.2,+20.2,043,0105,1726482569,29.76 00,0005,0007,1002.6,+20.5,043,0115,1726482869,29.749 00,0004,0006,1002.2,+20.3,044,0110,1726483169,29.742 00,0003,0005,1002.5,+20.8,042,0136,1726484369,29.716 00,0003,0005,1002.3,+20.3,042,0117,1726484669,29.705 00,0003,0005,1002.4,+20.7,043,0118,1726484969,29.698 00,0003,0005,1002.3,+20.9,041,0094,1726485569,29.68 00,0003,0005,1002.4,+20.8,042,0115,1726486169,29.825 00,0003,0005,1002.5,+21.5,042,0082,1726486469,29.813 00,0003,0005,1002.5,+21.4,042,0093,1726486769,29.804 00,0003,0005,1002.7,+21.0,042,0110,1726487069,29.794 00,0003,0005,1002.5,+20.9,041,0104,1726487369,29.786 00,0003,0005,1002.7,+21.5,040,0115,1726487969,29.775 00,0004,0006,1002.5,+21.3,039,0123,1726488269,29.767 00,0005,0007,1002.4,+21.5,040,0097,1726488569,29.759 00,0005,0007,1002.6,+21.4,040,0123,1726488869,29.75 00,0003,0005,1002.4,+21.4,040,0098,1726489169,29.743 00,0004,0006,1002.4,+21.7,039,0125,1726489469,29.808 00,0003,0005,1002.6,+21.5,039,0083,1726489769,29.882 00,0003,0005,1002.7,+21.2,040,0114,1726490069,29.874 00,0003,0005,1002.6,+21.7,038,0092,1726490369,29.869 00,0003,0005,1002.6,+21.5,038,0108,1726490669,29.86 00,0003,0005,1002.6,+21.5,037,0122,1726490969,29.857 00,0003,0005,1002.7,+20.7,039,0104,1726491269,29.844 00,0003,0005,1002.7,+21.8,038,0111,1726491569,29.835 00,0003,0005,1002.6,+21.2,038,0112,1726491869,29.826 00,0004,0006,1002.8,+21.5,038,0124,1726492169,29.861 00,0003,0005,1002.7,+21.7,038,0116,1726492469,29.813 00,0003,0005,1002.7,+21.5,038,0100,1726492769,29.804 00,0004,0006,1002.7,+21.6,039,0129,1726493369,29.951 00,0003,0005,1003.1,+21.5,038,0116,1726493669,29.938 00,0003,0005,1003.1,+20.9,038,0110,1726493969,29.93 00,0003,0005,1002.9,+20.9,038,0101,1726494269,29.922 00,0004,0006,1003.1,+21.0,039,0105,1726494569,29.913 00,0003,0005,1002.9,+20.9,039,0104,1726495169,29.899 00,0003,0005,1003.2,+20.8,039,0114,1726495769,29.883 00,0003,0005,1002.9,+20.9,038,0087,1726496069,29.878 00,0002,0003,1003.4,+20.4,039,0120,1726496369,29.873 00,0005,0007,1003.2,+20.5,039,0122,1726496669,29.931 00,0003,0005,1003.4,+20.5,039,0109,1726496970,30.008 00,0002,0003,1003.1,+20.3,039,0120,1726497270,30 00,0003,0005,1003.5,+20.1,041,0102,1726497569,29.993 00,0003,0005,1003.2,+19.9,041,0106,1726497869,29.984 00,0003,0005,1003.4,+20.0,040,0111,1726498169,29.98 00,0003,0005,1003.5,+20.0,040,0125,1726499069,29.956 00,0003,0005,1003.7,+19.9,040,0114,1726499369,29.945 00,0002,0003,1003.7,+19.9,040,0107,1726499669,29.939 00,0005,0007,1003.5,+19.8,040,0103,1726500269,29.995 00,0004,0006,1003.7,+19.8,041,0123,1726500570,30.073 00,0004,0006,1003.8,+19.6,041,0108,1726501170,30.056 00,0003,0005,1003.8,+19.6,041,0109,1726501470,30.049 00,0003,0005,1003.6,+19.3,041,0110,1726501770,30.042 00,0004,0006,1003.8,+19.1,042,0105,1726502070,30.036 00,0004,0006,1004.0,+19.0,042,0096,1726502370,30.028 00,0009,0012,1004.0,+18.5,045,0120,1726502970,30.012 00,0010,0013,1004.3,+18.4,045,0110,1726503270,30.037 00,0008,0011,1004.0,+18.2,046,0099,1726503569,29.996 00,0004,0006,1004.2,+18.1,046,0123,1726503870,30.058 00,0004,0006,1004.3,+17.3,049,0106,1726504770,30.122 00,0006,0008,1004.7,+17.1,050,0087,1726505070,30.114 00,0005,0007,1004.6,+16.8,049,0086,1726505370,30.107 00,0009,0012,1004.4,+16.6,050,0098,1726505670,30.098 00,0023,0031,1004.9,+16.2,053,0103,1726506870,30.067 00,0015,0021,1004.7,+15.6,055,0105,1726507170,30.058 00,0011,0015,1005.1,+15.3,056,0116,1726507470,30.124 00,0007,0010,1004.8,+15.3,056,0121,1726507770,30.198 00,0007,0010,1005.0,+15.1,057,0098,1726508070,30.191 00,0007,0010,1005.2,+14.3,059,0098,1726508970,30.169 00,0008,0011,1005.1,+14.1,060,0118,1726509270,30.165 00,0006,0008,1005.3,+13.9,060,0141,1726509570,30.162 00,0006,0008,1005.4,+13.8,061,0127,1726509870,30.146 00,0006,0008,1005.2,+13.5,062,0149,1726510170,30.141 00,0010,0013,1005.6,+13.3,064,0119,1726510770,30.128 00,0006,0008,1005.3,+13.1,064,0095,1726511070,30.191 00,0008,0011,1005.4,+13.2,064,0120,1726511370,30.269 00,0006,0008,1005.3,+13.0,064,0102,1726511670,30.267 00,0013,0017,1005.3,+13.1,063,0121,1726511970,30.255 00,0017,0023,1005.4,+13.1,062,0110,1726512270,30.248 00,0012,0016,1005.4,+12.5,065,0123,1726512570,30.246 00,0011,0015,1005.6,+12.3,066,0114,1726512870,30.234 00,0013,0017,1005.8,+12.6,065,0130,1726513170,30.229 00,0009,0012,1005.5,+12.3,066,0105,1726513470,30.218 00,0008,0011,1005.8,+12.1,066,0117,1726513770,30.215 00,0007,0010,1005.6,+11.9,067,0104,1726514070,30.206 00,0006,0008,1005.7,+11.7,067,0123,1726514370,30.198 00,0005,0007,1005.7,+12.1,065,0120,1726514670,30.267 00,0007,0010,1005.8,+11.9,067,0105,1726514970,30.341 00,0010,0013,1006.0,+11.4,068,0109,1726515270,30.335 00,0006,0008,1006.0,+11.3,068,0110,1726515570,30.328 00,0004,0006,1005.9,+11.6,065,0098,1726515870,30.321 00,0005,0007,1005.8,+11.3,067,0127,1726517070,30.296 00,0005,0007,1005.9,+11.3,067,0093,1726517370,30.291 00,0004,0006,1006.0,+10.8,069,0104,1726517970,30.273 00,0006,0008,1006.2,+10.9,069,0110,1726518270,30.34 00,0005,0007,1006.1,+10.9,069,0130,1726518570,30.419 00,0005,0007,1006.0,+10.5,070,0115,1726518870,30.411 00,0004,0006,1006.1,+10.7,069,0120,1726519170,30.411 00,0005,0007,1005.8,+10.8,068,0115,1726519470,30.396 00,0004,0006,1006.3,+10.1,071,0131,1726520670,30.374 00,0004,0006,1006.2,+09.8,071,0118,1726520970,30.363 00,0004,0006,1006.1,+10.0,070,0119,1726521270,30.361 00,0004,0006,1006.0,+10.0,070,0127,1726521570,30.355 00,0004,0006,1006.5,+10.1,070,0110,1726521870,30.414 00,0003,0005,1006.2,+10.0,071,0116,1726522170,30.493 00,0004,0006,1006.4,+09.9,072,0110,1726522470,30.488 00,0004,0006,1006.2,+09.9,071,0115,1726522770,30.483 00,0005,0007,1006.2,+09.9,072,0113,1726523070,30.476 00,0005,0007,1006.4,+09.8,071,0102,1726523370,30.473 00,0004,0006,1006.3,+09.9,071,0117,1726523670,30.464 00,0005,0007,1006.1,+10.0,070,0110,1726524270,30.45 00,0005,0007,1006.2,+09.7,072,0120,1726524570,30.445 00,0003,0005,1006.4,+09.7,071,0113,1726524870,30.441 00,0005,0007,1006.0,+09.1,072,0124,1726525170,30.434 00,0005,0007,1006.1,+09.0,072,0111,1726525470,30.498 00,0004,0006,1006.2,+09.2,072,0112,1726526070,30.568 00,0007,0010,1006.3,+09.3,072,0132,1726526370,30.565 00,0006,0008,1006.6,+09.3,073,0106,1726526670,30.56 00,0006,0008,1006.8,+09.2,072,0122,1726526970,30.552 00,0004,0006,1006.8,+09.2,072,0107,1726527270,30.544 00,0004,0006,1006.4,+09.3,073,0110,1726527570,30.54 00,0003,0005,1006.2,+09.3,072,0105,1726528470,30.523 00,0003,0005,1006.1,+09.3,073,0098,1726528770,30.514 00,0003,0005,1006.2,+09.6,072,0134,1726529070,30.58 00,0004,0006,1006.2,+09.9,071,0126,1726529370,30.66 00,0003,0005,1006.3,+09.7,072,0115,1726529670,30.648 00,0005,0007,1006.3,+10.1,071,0104,1726530270,30.636 00,0006,0008,1006.1,+09.9,072,0119,1726530570,30.633 00,0005,0007,1006.2,+09.8,073,0114,1726530870,30.624 00,0008,0011,1006.4,+09.8,073,0107,1726531170,30.619 00,0007,0010,1006.1,+09.4,074,0120,1726531470,30.612 00,0005,0007,1006.6,+09.5,073,0108,1726532370,30.59 00,0004,0006,1006.3,+09.5,073,0114,1726532670,30.658 00,0006,0008,1006.2,+09.7,073,0126,1726532970,30.734 00,0004,0006,1006.4,+09.8,072,0118,1726533270,30.731 00,0003,0005,1006.5,+09.9,072,0124,1726533570,30.721 00,0004,0006,1006.7,+09.6,073,0111,1726533870,30.716 00,0004,0006,1006.7,+09.6,073,0102,1726534170,30.708 00,0003,0005,1006.7,+09.6,073,0109,1726534470,30.704 00,0003,0005,1006.6,+09.5,073,0101,1726534770,30.701 00,0003,0005,1006.3,+09.4,074,0112,1726535070,30.691 00,0004,0006,1006.2,+09.7,074,0115,1726535370,30.684 00,0004,0006,1006.8,+09.9,074,0111,1726536570,30.816 00,0004,0006,1006.8,+10.0,074,0116,1726536870,30.809 00,0004,0006,1006.8,+10.1,073,0108,1726537170,30.805 00,0004,0006,1006.6,+10.4,073,0121,1726537470,30.797 00,0005,0007,1006.8,+09.9,075,0116,1726538970,30.764 00,0004,0006,1006.9,+09.9,074,0106,1726539270,30.762 00,0005,0007,1007.0,+10.0,074,0116,1726539570,30.749 00,0007,0010,1006.8,+09.9,075,0118,1726539870,30.817 00,0005,0007,1007.2,+09.7,076,0113,1726540170,30.895 00,0005,0007,1006.9,+09.7,076,0113,1726540470,30.886 00,0004,0006,1007.3,+09.8,075,0122,1726540770,30.879 00,0003,0005,1007.3,+09.5,076,0118,1726541070,30.876 00,0004,0006,1007.4,+09.5,076,0100,1726541970,30.854 00,0004,0006,1007.4,+09.2,077,0106,1726542270,30.85 00,0005,0007,1007.3,+09.1,078,0109,1726542570,30.842 00,0004,0006,1007.1,+09.4,077,0112,1726542870,30.837 00,0004,0006,1007.4,+09.5,076,0119,1726543170,30.834 00,0005,0007,1007.6,+09.6,076,0115,1726543470,30.898 00,0004,0006,1007.6,+09.7,077,0134,1726543770,30.975 00,0005,0007,1007.8,+09.8,077,0118,1726544370,30.964 00,0003,0005,1007.4,+09.9,076,0122,1726544670,30.961 00,0004,0006,1007.3,+09.9,076,0130,1726544970,30.95 00,0004,0006,1007.5,+09.9,076,0114,1726545270,30.944 00,0004,0006,1007.7,+10.0,076,0123,1726545570,30.936 00,0003,0005,1008.1,+09.9,076,0113,1726546170,30.923 00,0003,0005,1008.0,+10.0,076,0128,1726546470,30.915 00,0005,0007,1008.2,+10.0,076,0125,1726546770,30.91 00,0005,0007,1008.4,+10.4,075,0121,1726547070,30.979 00,0005,0007,1008.2,+10.6,074,0110,1726547371,31.057 00,0004,0006,1008.4,+10.7,076,0114,1726547671,31.052 00,0008,0011,1008.2,+11.3,075,0126,1726547971,31.043 00,0003,0005,1008.3,+12.7,069,0134,1726548571,31.029 00,0001,0002,1008.6,+13.5,066,0127,1726548871,31.02 00,0004,0006,1008.4,+12.9,068,0126,1726549171,31.015 00,0005,0007,1008.4,+13.5,068,0113,1726549471,31.009 00,0003,0005,1008.5,+14.4,064,0108,1726549771,31.001 00,0003,0005,1008.6,+15.2,062,0108,1726550070,30.992 00,0003,0005,1008.5,+15.5,061,0099,1726550671,31.05 00,0003,0005,1008.7,+15.9,060,0118,1726550971,31.128 00,0003,0005,1008.8,+15.9,059,0097,1726551271,31.119 00,0003,0005,1008.8,+16.3,059,0105,1726551571,31.116 00,0004,0006,1008.7,+16.3,057,0108,1726551871,31.108 00,0003,0005,1008.7,+17.0,054,0097,1726552771,31.084 00,0004,0006,1008.7,+17.0,053,0122,1726553071,31.078 00,0004,0006,1008.9,+17.9,050,0118,1726553971,31.053 00,0003,0005,1009.3,+18.4,048,0122,1726554271,31.119 00,0004,0006,1008.6,+18.2,048,0106,1726554571,31.195 00,0003,0005,1009.0,+18.6,048,0108,1726554871,31.186 00,0003,0005,1009.1,+19.4,045,0107,1726555171,31.181 00,0003,0005,1009.0,+19.2,045,0115,1726555471,31.171 00,0004,0006,1009.3,+20.1,044,0104,1726555771,31.166 00,0004,0006,1009.1,+21.1,041,0103,1726556371,31.155 00,0007,0010,1009.2,+21.5,039,0098,1726556671,31.143 00,0001,0002,1009.0,+21.2,040,0106,1726556971,31.131 00,0005,0007,1009.3,+21.6,039,0120,1726557271,31.123 00,0001,0002,1008.9,+21.8,038,0092,1726557571,31.118 00,0001,0002,1008.9,+21.8,036,0104,1726557871,31.182 00,0003,0005,1009.3,+21.8,035,0120,1726558471,31.249 00,0003,0005,1009.4,+22.0,036,0125,1726558771,31.24 00,0004,0006,1009.2,+22.0,035,0112,1726559071,31.236 00,0003,0005,1009.1,+22.6,034,0127,1726559371,31.227 00,0002,0003,1009.1,+22.3,035,0106,1726559671,31.221 00,0003,0005,1009.1,+21.8,033,0112,1726560271,31.202 00,0004,0006,1009.4,+22.5,034,0122,1726560571,31.194 00,0003,0005,1009.3,+23.3,031,0118,1726561171,31.182 00,0003,0005,1009.3,+23.3,031,0109,1726561471,31.243 00,0002,0003,1009.4,+23.0,032,0125,1726561771,31.319 00,0003,0005,1009.3,+22.4,033,0108,1726562071,31.313 00,0004,0006,1009.3,+22.9,031,0109,1726562371,31.304 00,0004,0006,1009.2,+23.1,032,0094,1726562671,31.295 00,0003,0005,1009.5,+22.4,031,0124,1726563871,31.268 00,0005,0007,1009.3,+22.6,031,0097,1726564171,31.257 00,0002,0003,1009.3,+22.6,031,0127,1726564471,31.251 00,0003,0005,1009.3,+22.4,032,0105,1726564771,31.243 00,0003,0005,1009.0,+22.9,032,0110,1726565071,31.307 00,0003,0005,1009.2,+21.9,033,0120,1726565971,31.364 00,0001,0002,1009.2,+22.3,032,0109,1726566271,31.359 00,0004,0006,1009.2,+23.0,033,0088,1726566571,31.354 00,0003,0005,1009.3,+23.1,032,0113,1726566871,31.344 00,0002,0003,1009.3,+23.4,032,0087,1726567771,31.319 00,0003,0005,1009.2,+23.6,032,0115,1726568071,31.317 00,0004,0006,1009.4,+23.5,032,0100,1726568371,31.307 00,0003,0005,1009.1,+23.9,031,0105,1726569271,31.439 00,0003,0005,1009.0,+23.7,031,0105,1726569571,31.432 00,0003,0005,1009.1,+23.7,031,0126,1726569871,31.42 00,0004,0006,1008.9,+23.9,032,0105,1726570171,31.418 00,0003,0005,1009.3,+23.5,032,0108,1726570471,31.406 00,0003,0005,1009.3,+24.3,030,0113,1726571371,31.383 00,0004,0006,1009.1,+24.4,028,0111,1726571671,31.376 00,0003,0005,1009.4,+24.9,027,0105,1726571971,31.365 00,0005,0007,1009.2,+24.9,027,0112,1726572271,31.434 00,0005,0007,1009.2,+24.7,027,0109,1726572571,31.508 00,0005,0007,1009.3,+25.2,028,0114,1726572871,31.499 00,0004,0006,1009.4,+24.6,027,0112,1726573771,31.475 00,0004,0006,1009.0,+24.4,027,0119,1726574071,31.469 00,0001,0002,1009.3,+24.7,027,0102,1726574371,31.473 00,0003,0005,1009.3,+24.6,027,0100,1726574671,31.457 00,0002,0003,1009.4,+25.0,027,0105,1726574971,31.448 00,0005,0007,1009.1,+24.7,027,0095,1726575271,31.44 00,0004,0006,1009.1,+24.0,027,0112,1726575571,31.432 00,0004,0006,1009.0,+24.7,027,0112,1726575871,31.496 00,0002,0003,1009.1,+24.3,027,0110,1726576171,31.57 00,0003,0005,1009.0,+24.8,027,0088,1726576471,31.565 00,0003,0005,1009.0,+24.7,027,0119,1726576771,31.555 00,0004,0006,1009.3,+24.6,028,0115,1726577071,31.551 00,0003,0005,1009.2,+24.6,027,0111,1726577371,31.541 00,0001,0002,1009.2,+24.8,027,0099,1726577671,31.534 00,0003,0005,1009.1,+24.8,027,0105,1726577971,31.528 00,0003,0005,1009.1,+24.4,026,0115,1726578271,31.523 00,0003,0005,1009.3,+24.9,026,0096,1726578871,31.507 00,0003,0005,1009.0,+24.7,026,0109,1726579171,31.501 00,0003,0005,1008.8,+24.9,026,0126,1726579471,31.56 00,0002,0003,1008.8,+24.9,026,0091,1726579771,31.636 00,0004,0006,1008.9,+24.8,026,0119,1726580071,31.627 00,0008,0011,1008.6,+24.6,026,0107,1726580371,31.622 00,0003,0005,1008.9,+24.7,025,0099,1726580671,31.614 00,0003,0005,1008.7,+24.5,025,0117,1726580971,31.604 00,0004,0006,1008.8,+24.6,025,0124,1726581271,31.598 00,0003,0005,1009.0,+24.4,026,0125,1726581571,31.593 00,0001,0002,1009.0,+24.4,025,0100,1726581871,31.584 00,0004,0006,1008.9,+24.3,026,0104,1726582471,31.568 00,0004,0006,1008.9,+24.1,026,0097,1726582771,31.561 00,0003,0005,1009.0,+24.0,026,0132,1726583071,31.623 00,0003,0005,1009.0,+24.1,027,0111,1726583371,31.7 00,0003,0005,1008.9,+23.9,027,0123,1726583671,31.694 00,0001,0002,1008.8,+23.8,027,0113,1726583971,31.686 00,0003,0005,1009.1,+23.9,027,0135,1726584271,31.679 00,0003,0005,1009.1,+23.7,027,0089,1726584571,31.671 00,0003,0005,1009.1,+23.8,027,0104,1726584871,31.664 00,0003,0005,1008.9,+23.6,027,0109,1726585171,31.655 00,0003,0005,1008.9,+23.6,028,0101,1726585471,31.648 00,0003,0005,1009.0,+23.3,027,0105,1726586371,31.625 00,0004,0006,1009.0,+23.1,028,0101,1726586971,31.766 00,0003,0005,1009.1,+22.9,028,0109,1726587271,31.761 00,0004,0006,1009.2,+22.8,029,0098,1726587571,31.75 00,0005,0007,1009.1,+22.6,029,0118,1726587871,31.743 00,0006,0008,1009.1,+22.4,029,0100,1726588171,31.735 00,0006,0008,1009.5,+21.6,033,0108,1726589071,31.712 00,0009,0012,1009.2,+21.2,035,0097,1726589371,31.721 00,0019,0026,1009.3,+20.7,035,0099,1726589671,31.698 00,0017,0023,1009.3,+20.5,038,0113,1726589971,31.687 00,0008,0011,1009.6,+20.3,038,0115,1726590271,31.751 00,0009,0012,1009.8,+20.1,039,0110,1726590571,31.83 00,0006,0008,1009.7,+19.6,041,0121,1726590871,31.821 00,0005,0007,1009.3,+19.5,041,0110,1726591171,31.811 00,0004,0006,1009.8,+18.7,043,0094,1726592371,31.787 00,0004,0006,1010.0,+18.4,044,0116,1726592671,31.775 00,0007,0010,1009.9,+17.9,045,0107,1726592971,31.765 00,0006,0008,1009.9,+17.9,046,0107,1726593271,31.76 00,0007,0010,1010.3,+17.1,049,0117,1726593871,31.815 00,0007,0010,1010.2,+16.7,049,0108,1726594171,31.894 00,0008,0011,1010.4,+16.8,048,0130,1726594471,31.886 00,0010,0013,1010.1,+17.1,046,0120,1726594771,31.88 00,0005,0007,1010.4,+17.2,046,0110,1726595071,31.873 00,0010,0013,1010.5,+17.2,047,0099,1726595371,31.866 00,0010,0013,1010.6,+17.7,047,0112,1726595671,31.854 00,0009,0012,1010.7,+17.5,048,0111,1726595971,31.848 00,0009,0012,1010.7,+17.6,048,0123,1726596271,31.839 00,0008,0011,1010.5,+17.5,049,0126,1726596571,31.833 00,0009,0012,1010.6,+17.6,049,0115,1726596871,31.826 00,0010,0013,1010.6,+17.5,050,0088,1726597171,31.817 00,0011,0015,1011.0,+17.4,050,0101,1726597471,31.881 00,0010,0013,1010.6,+17.5,051,0106,1726597772,32.877 00,0011,0015,1010.6,+17.5,051,0121,1726598071,31.954 00,0010,0013,1010.9,+17.4,053,0111,1726598371,31.943 00,0009,0012,1010.8,+17.5,053,0108,1726598671,31.941 00,0010,0013,1011.2,+17.4,054,0095,1726598971,31.928 00,0015,0021,1011.1,+17.5,055,0108,1726599271,31.921 00,0014,0018,1010.9,+17.3,057,0121,1726599871,31.904 00,0010,0013,1010.8,+17.4,056,0123,1726600171,31.907 00,0011,0015,1011.0,+17.3,057,0105,1726600471,31.889 00,0014,0018,1011.1,+17.4,057,0103,1726600771,31.889 00,0014,0018,1011.2,+17.4,057,0125,1726601071,31.946 00,0013,0017,1011.2,+17.2,059,0123,1726601672,32.016 00,0014,0018,1011.4,+17.2,059,0114,1726601972,32.011 00,0014,0018,1011.2,+17.2,060,0098,1726602272,32.001 00,0018,0024,1011.1,+17.1,060,0098,1726602571,31.995 00,0012,0016,1011.1,+17.0,061,0112,1726602871,31.993 00,0011,0015,1011.5,+16.9,061,0120,1726603171,31.976 00,0011,0015,1011.4,+16.8,062,0104,1726603471,31.972 00,0017,0023,1011.5,+16.8,062,0104,1726604071,31.956 00,0014,0018,1011.4,+16.7,063,0121,1726604371,31.948 00,0014,0018,1011.5,+16.6,063,0104,1726604672,32.013 00,0015,0021,1011.2,+16.4,064,0121,1726605272,32.083 00,0013,0017,1011.2,+16.4,065,0092,1726605572,32.074 00,0014,0018,1011.3,+16.2,065,0099,1726605872,32.069 00,0015,0021,1011.1,+16.1,066,0100,1726606172,32.057 00,0013,0017,1011.5,+16.3,065,0101,1726606472,32.052 00,0013,0017,1011.2,+15.8,066,0106,1726606772,32.044 00,0011,0015,1011.3,+15.6,067,0109,1726607072,32.04 00,0012,0016,1011.4,+15.5,067,0095,1726607672,32.021 00,0013,0017,1011.0,+15.3,068,0093,1726607972,32.017 00,0016,0022,1011.0,+15.2,067,0128,1726608272,32.084 00,0014,0018,1011.1,+15.0,068,0106,1726608572,32.158 00,0014,0018,1011.1,+14.7,069,0106,1726608872,32.147 00,0016,0022,1011.1,+14.5,069,0110,1726609172,32.144 00,0019,0026,1011.0,+14.5,070,0102,1726609472,32.134 00,0016,0022,1011.1,+14.5,069,0102,1726609772,32.127 00,0025,0034,1011.2,+14.2,071,0122,1726610072,32.119 00,0021,0028,1011.4,+14.0,071,0111,1726610372,32.114 00,0024,0032,1011.3,+13.7,073,0102,1726610672,32.105 00,0018,0024,1011.2,+13.3,073,0091,1726612172,32.228 00,0021,0028,1011.0,+13.2,073,0112,1726612472,32.221 00,0018,0024,1010.9,+13.1,073,0112,1726613072,32.204 00,0019,0026,1011.1,+12.9,072,0129,1726613372,32.199 00,0016,0022,1011.1,+12.6,073,0124,1726613672,32.194 00,0016,0022,1011.0,+12.8,073,0145,1726613972,32.184 00,0016,0022,1011.2,+12.8,073,0104,1726614272,32.177 00,0016,0022,1011.2,+12.1,076,0116,1726615172,32.159 00,0014,0018,1011.1,+12.1,076,0123,1726615472,32.222 00,0015,0021,1011.3,+12.2,076,0102,1726615772,32.3 00,0015,0021,1011.4,+12.0,076,0105,1726616072,32.293 00,0012,0016,1011.3,+11.8,076,0119,1726616372,32.284 00,0014,0018,1011.0,+11.5,076,0124,1726617272,32.264 00,0011,0015,1011.1,+11.3,077,0114,1726617572,32.262 00,0012,0016,1011.0,+11.2,077,0103,1726617872,32.25 00,0014,0018,1011.3,+11.3,076,0116,1726618172,32.247 00,0013,0017,1011.1,+11.2,077,0110,1726618472,32.242 00,0014,0018,1010.8,+11.1,077,0100,1726618772,32.231 00,0014,0018,1011.1,+10.7,076,0115,1726619372,32.377 00,0013,0017,1010.6,+11.0,075,0118,1726619672,32.366 00,0013,0017,1010.6,+10.6,076,0105,1726619972,32.359 00,0013,0017,1010.9,+10.5,076,0113,1726620272,32.353 00,0014,0018,1011.1,+10.5,076,0124,1726620572,32.35 00,0014,0018,1010.8,+10.4,077,0113,1726620872,32.34 00,0013,0017,1010.9,+10.4,077,0094,1726621172,32.335 00,0014,0018,1011.0,+10.3,078,0101,1726621472,32.329 00,0013,0017,1010.5,+10.5,077,0115,1726621772,32.319 00,0017,0023,1010.5,+10.6,076,0098,1726622072,32.313 00,0011,0015,1010.7,+10.0,077,0115,1726622372,32.309 00,0012,0016,1010.5,+10.0,078,0120,1726622672,32.375 00,0014,0018,1010.6,+10.2,077,0107,1726622972,32.451 00,0017,0023,1010.6,+09.8,078,0134,1726623272,32.442 00,0013,0017,1010.7,+09.8,077,0135,1726623572,32.438 00,0016,0022,1010.5,+09.9,077,0118,1726623872,32.431 00,0014,0018,1010.5,+09.9,078,0121,1726624172,32.426 00,0014,0018,1010.6,+09.9,077,0120,1726624472,32.421 00,0013,0017,1010.7,+09.8,078,0126,1726625072,32.405 00,0013,0017,1010.8,+09.6,077,0106,1726625672,32.394 00,0014,0018,1010.8,+09.7,079,0126,1726625972,32.388 00,0012,0016,1011.0,+10.0,078,0119,1726626272,32.454 00,0016,0022,1010.7,+10.2,079,0126,1726626572,32.53 00,0015,0021,1010.9,+10.3,077,0118,1726627172,32.519 00,0016,0022,1010.8,+10.6,078,0121,1726627472,32.511 00,0013,0017,1010.4,+10.5,078,0111,1726627772,32.508 00,0014,0018,1010.6,+10.4,079,0121,1726628072,32.5 00,0013,0017,1010.8,+10.9,078,0119,1726628972,32.482 00,0015,0021,1010.6,+10.9,078,0129,1726629272,32.475 00,0015,0021,1010.7,+10.9,078,0104,1726629572,32.467 00,0013,0017,1010.5,+10.9,078,0112,1726629872,32.535 00,0014,0018,1010.6,+10.9,078,0133,1726630172,32.61 00,0014,0018,1010.3,+11.2,078,0129,1726630772,32.597 00,0014,0018,1010.4,+11.5,078,0098,1726631072,32.591 00,0015,0021,1010.7,+11.8,078,0100,1726631372,32.582 00,0016,0022,1010.9,+11.9,079,0116,1726631972,32.57 00,0017,0023,1010.5,+12.0,078,0109,1726632272,32.572 00,0016,0022,1011.1,+12.2,078,0110,1726632572,32.555 00,0014,0018,1011.0,+12.2,079,0108,1726633172,32.545 00,0018,0024,1011.0,+12.5,079,0123,1726633772,32.684 00,0019,0026,1011.2,+12.6,079,0136,1726634072,32.68 00,0017,0023,1010.8,+12.7,080,0103,1726634372,32.707 00,0014,0018,1011.1,+12.9,079,0116,1726634672,32.665 00,0015,0021,1011.1,+13.1,078,0114,1726635272,32.655 00,0017,0023,1011.5,+13.4,078,0113,1726635872,32.639 00,0016,0022,1011.3,+13.7,079,0118,1726636172,32.63 00,0017,0023,1011.3,+13.9,078,0120,1726636772,32.62 00,0015,0021,1011.6,+14.1,078,0119,1726637072,32.683 00,0012,0016,1011.1,+14.3,079,0097,1726637372,32.76 00,0017,0023,1011.4,+14.4,080,0111,1726637672,32.752 00,0013,0017,1011.4,+14.6,080,0111,1726637972,32.742 00,0017,0023,1011.4,+14.7,079,0103,1726638272,32.745 00,0014,0018,1011.6,+14.9,080,0112,1726638872,32.724 00,0014,0018,1011.5,+15.1,080,0117,1726639172,32.716 00,0016,0022,1011.6,+15.3,080,0099,1726639472,32.709 00,0015,0021,1011.5,+15.3,079,0103,1726639772,32.7 00,0013,0017,1011.4,+15.5,079,0101,1726640072,32.693 00,0013,0017,1012.0,+15.7,078,0112,1726640372,32.692 00,0016,0022,1011.6,+15.9,077,0096,1726640972,32.829 00,0012,0016,1011.6,+16.0,078,0110,1726641272,32.82 00,0013,0017,1011.9,+16.1,077,0110,1726641572,32.813 00,0013,0017,1011.6,+16.2,077,0094,1726641872,32.805 00,0014,0018,1012.0,+16.4,077,0101,1726642172,32.802 00,0014,0018,1011.9,+16.3,077,0110,1726642472,32.793 00,0013,0017,1012.0,+16.5,077,0099,1726643072,32.778 00,0013,0017,1012.2,+16.6,077,0117,1726643372,32.769 00,0015,0021,1012.0,+16.7,076,0106,1726643672,32.76 00,0019,0026,1012.1,+16.8,076,0108,1726643972,32.755 00,0018,0024,1011.6,+17.1,076,0114,1726644272,32.819 00,0018,0024,1012.0,+17.6,073,0107,1726644572,32.893 00,0015,0021,1011.8,+18.1,070,0114,1726645172,32.879 00,0015,0021,1011.8,+18.1,070,0100,1726645472,32.872 00,0013,0017,1011.9,+18.1,070,0095,1726645772,32.863 00,0013,0017,1011.5,+18.3,070,0116,1726646072,32.858 00,0010,0013,1012.2,+18.4,070,0114,1726646372,32.851 00,0013,0017,1011.7,+18.7,069,0098,1726646672,32.842 00,0011,0015,1011.7,+18.7,069,0104,1726647272,32.825 00,0017,0023,1011.8,+18.8,068,0094,1726647572,32.819 00,0017,0023,1011.5,+19.7,066,0102,1726648772,32.943 00,0013,0017,1011.3,+19.3,067,0099,1726649072,32.934 00,0011,0015,1011.3,+19.2,068,0102,1726649372,32.93 00,0013,0017,1011.5,+19.5,066,0115,1726649672,32.925 00,0015,0021,1011.5,+20.1,065,0108,1726649972,32.914 00,0014,0018,1011.3,+20.6,064,0118,1726650572,32.898 00,0013,0017,1011.4,+20.9,062,0115,1726650872,32.892 00,0009,0012,1011.0,+21.7,060,0119,1726651172,32.885 00,0010,0013,1011.3,+22.2,059,0104,1726651472,32.947 00,0008,0011,1011.0,+21.7,060,0097,1726651773,33.025 00,0010,0013,1011.0,+22.0,059,0103,1726652073,33.017 00,0009,0012,1011.2,+22.0,058,0107,1726652673,33.002 00,0011,0015,1011.3,+21.6,059,0115,1726652972,32.99 00,0010,0013,1011.0,+22.0,058,0104,1726653272,32.984 00,0009,0012,1011.1,+22.4,056,0124,1726653572,32.978 00,0013,0017,1010.7,+22.9,054,0119,1726653872,32.968 00,0012,0016,1011.0,+23.2,052,0121,1726654172,32.963 00,0011,0015,1010.7,+24.2,047,0094,1726655073,33.015 00,0009,0012,1010.5,+24.0,047,0099,1726655373,33.087 00,0008,0011,1010.5,+24.5,046,0104,1726655673,33.082 00,0011,0015,1010.6,+24.7,045,0114,1726655973,33.072 00,0010,0013,1010.5,+24.7,043,0130,1726656573,33.056 00,0009,0012,1010.4,+23.9,045,0089,1726656873,33.047 00,0009,0012,1010.6,+24.1,045,0114,1726657173,33.041 00,0010,0013,1010.5,+24.3,043,0118,1726657473,33.035 00,0010,0013,1010.4,+25.1,041,0094,1726657773,33.027 00,0009,0012,1010.6,+23.7,050,0118,1726658673,33.075 00,0008,0011,1010.7,+23.3,051,0112,1726658973,33.151 00,0010,0013,1010.4,+23.6,050,0116,1726659273,33.145 00,0010,0013,1010.6,+23.3,051,0126,1726659573,33.134 00,0011,0015,1010.6,+23.3,051,0098,1726659873,33.129 00,0008,0011,1010.4,+23.7,050,0107,1726660473,33.112 00,0007,0010,1010.3,+23.5,049,0134,1726660773,33.109 00,0009,0012,1010.5,+23.1,050,0129,1726661073,33.099 00,0007,0010,1010.5,+22.9,049,0104,1726661373,33.09 00,0009,0012,1010.6,+22.9,050,0094,1726661673,33.082 00,0007,0010,1010.4,+23.3,050,0101,1726661973,33.073 00,0007,0010,1010.2,+24.1,046,0116,1726662873,33.21 00,0011,0015,1010.0,+24.4,045,0107,1726663173,33.197 00,0008,0011,1009.9,+24.8,043,0111,1726663773,33.181 00,0010,0013,1010.0,+24.9,043,0087,1726664073,33.176 00,0009,0012,1009.8,+24.8,040,0108,1726664373,33.168 00,0006,0008,1009.8,+24.7,042,0114,1726664673,33.163 00,0008,0011,1010.0,+24.4,043,0102,1726664973,33.157 00,0008,0011,1009.9,+24.1,043,0116,1726665273,33.144 00,0006,0008,1009.8,+24.0,044,0113,1726666173,33.277 00,0008,0011,1009.9,+24.1,042,0100,1726666473,33.271 00,0008,0011,1009.7,+23.9,043,0114,1726666773,33.264 00,0008,0011,1009.9,+23.7,043,0108,1726667073,33.255 00,0006,0008,1009.6,+23.9,043,0110,1726667373,33.249 00,0009,0012,1009.9,+24.0,043,0098,1726667673,33.239 00,0011,0015,1009.8,+24.1,043,0107,1726668273,33.224 00,0011,0015,1009.7,+23.9,043,0112,1726668573,33.215 00,0006,0008,1009.8,+24.0,043,0108,1726668873,33.21 00,0008,0011,1009.4,+24.2,042,0114,1726669173,33.202 00,0008,0011,1009.6,+24.1,042,0091,1726669473,33.265 00,0011,0015,1009.4,+24.1,042,0100,1726670073,33.334 00,0008,0011,1009.5,+24.0,043,0093,1726670373,33.326 00,0007,0010,1009.5,+23.7,044,0110,1726670673,33.32 00,0009,0012,1009.6,+23.6,041,0115,1726671273,33.301 00,0006,0008,1009.3,+23.5,043,0101,1726671573,33.292 00,0009,0012,1009.4,+23.3,043,0107,1726671873,33.287 00,0007,0010,1009.7,+23.2,044,0115,1726672173,33.282 00,0007,0010,1009.4,+23.1,043,0115,1726672473,33.273 00,0008,0011,1009.6,+22.8,045,0099,1726672773,33.267 00,0005,0007,1009.7,+22.9,045,0112,1726673073,33.329 00,0007,0010,1009.9,+22.7,045,0107,1726673673,33.396 00,0008,0011,1009.8,+22.6,045,0119,1726673973,33.389 00,0006,0008,1009.6,+22.5,045,0109,1726674273,33.38 00,0007,0010,1009.5,+22.4,046,0114,1726674573,33.374 00,0007,0010,1009.6,+22.3,045,0103,1726674873,33.367 00,0006,0008,1009.7,+22.1,047,0103,1726675773,33.342 00,0010,0013,1009.7,+22.0,047,0101,1726676073,33.337 00,0012,0016,1009.9,+21.9,048,0109,1726676373,33.331 00,0008,0011,1009.8,+21.8,048,0108,1726676673,33.394 00,0008,0011,1010.0,+21.6,049,0108,1726676973,33.473 00,0011,0015,1009.7,+21.5,050,0101,1726677273,33.462 00,0023,0031,1009.9,+21.5,050,0094,1726677573,33.453 00,0038,0052,1009.7,+21.4,050,0128,1726677873,33.443 00,0018,0024,1009.8,+21.4,050,0100,1726678173,33.438 00,0012,0016,1010.0,+21.3,050,0122,1726678473,33.428 00,0014,0018,1010.2,+21.3,051,0100,1726678773,33.421 00,0012,0016,1010.1,+21.1,052,0119,1726679373,33.408 00,0013,0017,1010.3,+21.0,052,0100,1726679673,33.397 00,0013,0017,1010.2,+21.0,053,0105,1726679973,33.391 00,0009,0012,1010.0,+20.8,053,0112,1726680273,33.459 00,0009,0012,1010.2,+20.8,053,0104,1726680573,33.531 00,0009,0012,1010.3,+20.3,056,0112,1726681473,33.506 00,0010,0013,1010.3,+20.4,055,0107,1726681773,33.5 00,0007,0010,1010.4,+20.3,054,0106,1726682073,33.49 00,0010,0013,1010.8,+20.1,056,0102,1726682373,33.485 00,0008,0011,1010.5,+20.1,056,0116,1726682673,33.476 00,0008,0011,1010.2,+19.6,057,0119,1726683573,33.455 00,0012,0016,1010.4,+19.2,060,0102,1726684473,33.588 00,0008,0011,1010.4,+19.1,060,0100,1726684773,33.58 00,0008,0011,1010.5,+18.8,062,0091,1726685073,33.571 00,0008,0011,1010.5,+18.8,061,0099,1726685373,33.565 00,0011,0015,1010.4,+18.6,063,0103,1726685673,33.556 00,0008,0011,1010.4,+18.5,063,0089,1726685973,33.548 00,0011,0015,1010.3,+18.2,063,0117,1726686873,33.526 00,0009,0012,1010.3,+18.2,062,0120,1726687173,33.518 00,0009,0012,1010.5,+17.4,067,0095,1726687473,33.583 00,0010,0013,1010.3,+17.4,066,0091,1726687773,33.659 00,0014,0018,1010.6,+17.3,066,0120,1726688073,33.649 00,0014,0018,1010.2,+17.0,068,0098,1726688373,33.641 00,0016,0022,1010.4,+16.9,068,0116,1726688673,33.636 00,0010,0013,1010.4,+16.4,070,0121,1726689273,33.621 00,0011,0015,1010.8,+16.6,069,0098,1726689573,33.612 00,0013,0017,1010.4,+16.1,070,0106,1726689873,33.61 00,0014,0018,1010.7,+16.2,069,0129,1726690173,33.595 00,0011,0015,1010.5,+15.5,072,0095,1726691073,33.647 00,0012,0016,1010.6,+15.6,070,0117,1726691373,33.727 00,0011,0015,1010.6,+15.5,070,0124,1726691673,33.717 00,0010,0013,1010.3,+15.2,070,0135,1726693173,33.678 00,0009,0012,1010.6,+14.8,071,0121,1726693473,33.674 00,0007,0010,1010.3,+14.6,071,0092,1726693773,33.667 00,0009,0012,1010.2,+14.6,071,0110,1726694673,33.717 00,0008,0011,1010.6,+14.7,070,0092,1726694973,33.795 00,0010,0013,1010.3,+14.3,072,0113,1726695273,33.783 00,0012,0016,1010.3,+14.4,072,0135,1726695573,33.776 00,0009,0012,1010.3,+14.3,073,0135,1726695873,33.773 00,0009,0012,1010.3,+13.8,073,0122,1726696473,33.756 00,0010,0013,1010.7,+13.7,073,0113,1726697073,33.74 00,0010,0013,1010.5,+13.7,073,0110,1726697373,33.736 00,0010,0013,1010.5,+13.4,074,0134,1726697673,33.729 00,0011,0015,1010.3,+13.3,074,0107,1726697973,33.723 00,0011,0015,1010.5,+13.3,074,0119,1726698273,33.788 00,0009,0012,1010.2,+13.1,075,0109,1726698873,33.858 00,0012,0016,1010.3,+12.8,076,0127,1726699173,33.848 00,0010,0013,1010.4,+12.9,076,0125,1726699473,33.844 00,0009,0012,1010.3,+12.8,075,0119,1726700373,33.825 00,0008,0011,1010.5,+12.6,075,0102,1726700673,33.814 00,0009,0012,1010.5,+12.4,076,0121,1726700973,33.811 00,0010,0013,1010.6,+12.3,076,0117,1726701273,33.8 00,0011,0015,1010.3,+12.4,076,0112,1726701573,33.799 00,0009,0012,1010.4,+12.2,076,0115,1726701873,33.859 00,0009,0012,1010.1,+12.1,075,0107,1726702473,33.93 00,0009,0012,1010.3,+11.8,075,0114,1726702773,33.921 00,0010,0013,1010.4,+11.8,075,0112,1726703073,33.915 00,0009,0012,1010.2,+11.5,075,0097,1726703373,33.907 00,0008,0011,1010.1,+11.4,077,0095,1726703673,33.977 00,0010,0013,1010.3,+11.5,077,0126,1726703973,33.897 00,0008,0011,1010.0,+11.4,077,0120,1726704873,33.876 00,0015,0021,1010.1,+11.4,077,0104,1726705173,33.87 00,0009,0012,1009.7,+11.5,077,0122,1726705473,33.934 00,0012,0016,1009.7,+11.5,076,0127,1726705774,34.007 00,0012,0016,1009.9,+11.2,077,0148,1726706073,33.999 00,0009,0012,1009.8,+10.9,076,0132,1726706673,33.988 00,0008,0011,1009.7,+11.1,076,0097,1726706973,33.982 00,0011,0015,1009.7,+10.9,077,0130,1726707273,33.977 00,0007,0010,1009.8,+10.9,076,0112,1726707573,33.97 00,0009,0012,1009.6,+10.8,077,0122,1726707873,33.965 00,0010,0013,1009.8,+10.8,078,0116,1726708173,33.956 00,0011,0015,1009.7,+10.6,078,0113,1726708473,33.953 00,0012,0016,1009.6,+10.5,079,0122,1726708773,33.941 00,0011,0015,1009.8,+10.6,077,0120,1726709074,34.009 00,0009,0012,1009.7,+10.5,077,0119,1726709374,34.087 00,0008,0011,1009.8,+10.1,078,0122,1726709674,34.078 00,0010,0013,1010.2,+10.3,077,0128,1726710574,34.061 00,0010,0013,1009.8,+10.3,078,0130,1726710874,34.054 00,0008,0011,1009.9,+10.3,077,0098,1726711174,34.048 00,0013,0017,1009.5,+10.1,077,0133,1726711474,34.04 00,0012,0016,1009.7,+09.8,078,0125,1726712074,34.028 00,0015,0021,1009.7,+09.9,077,0098,1726712974,34.166 00,0018,0024,1009.6,+10.2,077,0117,1726713274,34.16 00,0013,0017,1009.6,+09.9,077,0116,1726713574,34.151 00,0010,0013,1009.7,+09.5,077,0110,1726713874,34.144 00,0010,0013,1009.5,+09.4,076,0100,1726714174,34.137 00,0011,0015,1009.7,+09.5,078,0131,1726714774,34.125 00,0010,0013,1009.9,+09.6,078,0139,1726715074,34.122 00,0011,0015,1009.6,+09.5,079,0113,1726715374,34.117 00,0013,0017,1009.7,+09.5,078,0113,1726715674,34.105 00,0013,0017,1009.9,+09.1,079,0122,1726716874,34.239 00,0015,0021,1010.1,+09.3,079,0105,1726717174,34.234 00,0012,0016,1009.9,+09.5,079,0117,1726717474,34.226 00,0013,0017,1009.8,+09.5,078,0115,1726718674,34.201 00,0008,0011,1010.3,+09.5,078,0101,1726718974,34.197 00,0011,0015,1010.2,+09.6,078,0111,1726719274,34.189 00,0010,0013,1009.9,+09.7,078,0109,1726719574,34.185 00,0011,0015,1009.9,+09.6,078,0125,1726719874,34.249 00,0012,0016,1010.0,+09.9,078,0109,1726720174,34.326 00,0007,0010,1010.3,+09.9,077,0109,1726720474,34.32 00,0009,0012,1010.3,+10.2,077,0119,1726720774,34.314 00,0011,0015,1010.4,+10.7,076,0126,1726721074,34.306 00,0009,0012,1010.1,+11.0,074,0119,1726721374,34.307 00,0009,0012,1010.1,+11.5,073,0115,1726721674,34.293 00,0009,0012,1010.1,+11.6,073,0147,1726722274,34.281 00,0010,0013,1010.3,+12.6,071,0115,1726722574,34.272 00,0008,0011,1010.3,+13.0,070,0118,1726722874,34.266 00,0009,0012,1010.5,+13.7,069,0120,1726723174,34.259 00,0009,0012,1010.5,+13.7,070,0124,1726723474,34.329 00,0006,0008,1010.5,+14.4,069,0112,1726723774,34.403 00,0007,0010,1010.3,+15.7,065,0117,1726724374,34.385 00,0006,0008,1010.3,+15.8,065,0114,1726724674,34.379 00,0008,0011,1010.4,+16.0,066,0121,1726724974,34.371 00,0007,0010,1010.7,+16.9,062,0113,1726725274,34.363 00,0007,0010,1010.6,+17.2,062,0111,1726725574,34.357 00,0004,0006,1010.6,+17.6,061,0106,1726725874,34.349 00,0010,0013,1010.6,+18.6,058,0102,1726726774,34.326 00,0007,0010,1010.3,+18.4,058,0116,1726727074,34.392 00,0005,0007,1010.2,+19.1,058,0082,1726727674,34.457 00,0006,0008,1010.5,+19.0,056,0103,1726728574,34.436 00,0005,0007,1010.5,+19.7,054,0117,1726728874,34.425 00,0005,0007,1010.6,+20.0,053,0120,1726729474,34.41 00,0006,0008,1010.6,+20.1,053,0132,1726730074,34.396 00,0006,0008,1010.3,+20.1,053,0099,1726730674,34.453 00,0004,0006,1010.6,+20.0,052,0094,1726730974,34.527 00,0004,0006,1010.2,+21.2,049,0105,1726732174,34.498 00,0006,0008,1010.3,+20.7,049,0107,1726732474,34.49 00,0004,0006,1010.0,+21.3,049,0103,1726732774,34.483 00,0006,0008,1010.2,+21.4,047,0102,1726733074,34.473 00,0006,0008,1010.4,+21.3,047,0114,1726733374,34.481 00,0006,0008,1010.1,+21.1,048,0107,1726733674,34.46 00,0005,0007,1010.3,+21.7,047,0110,1726734574,34.594 00,0004,0006,1010.0,+21.8,046,0114,1726734874,34.584 00,0004,0006,1009.9,+22.1,046,0125,1726735174,34.58 00,0006,0008,1010.0,+22.4,045,0107,1726735474,34.569 00,0004,0006,1009.7,+22.6,045,0118,1726735774,34.559 00,0005,0007,1010.3,+22.4,045,0096,1726736374,34.543 00,0006,0008,1010.0,+21.9,046,0093,1726736674,34.537 00,0004,0006,1009.9,+22.1,045,0121,1726736974,34.53 00,0004,0006,1010.1,+21.9,046,0105,1726737274,34.521 00,0005,0007,1010.0,+21.9,046,0115,1726738174,34.653 00,0005,0007,1009.8,+22.6,045,0114,1726738474,34.65 00,0005,0007,1010.1,+22.4,046,0096,1726738774,34.639 00,0004,0006,1010.1,+22.1,047,0132,1726739074,34.632 00,0006,0008,1010.1,+21.9,048,0117,1726739974,34.607 00,0004,0006,1010.2,+22.2,047,0097,1726740274,34.6 00,0004,0006,1010.3,+21.9,047,0122,1726740574,34.594 00,0004,0006,1010.2,+22.2,047,0109,1726740874,34.585 00,0004,0006,1010.7,+21.8,049,0097,1726742074,34.709 00,0005,0007,1010.5,+21.9,049,0126,1726742374,34.702 00,0006,0008,1010.7,+21.2,050,0114,1726742674,34.697 00,0004,0006,1010.6,+21.5,049,0114,1726742974,34.685 00,0004,0006,1010.6,+21.1,050,0109,1726743274,34.675 00,0006,0008,1010.6,+21.2,050,0107,1726743574,34.673 00,0005,0007,1010.5,+21.1,050,0104,1726743874,34.664 00,0004,0006,1010.6,+21.9,049,0107,1726744174,34.656 00,0005,0007,1010.7,+21.1,050,0117,1726744474,34.646 00,0005,0007,1010.6,+21.6,048,0108,1726745374,34.781 00,0008,0011,1010.5,+21.5,049,0097,1726745674,34.774 00,0006,0008,1010.3,+21.8,048,0110,1726745974,34.77 00,0006,0008,1010.4,+20.9,050,0122,1726746274,34.755 00,0004,0006,1010.4,+21.2,049,0102,1726746574,34.752 00,0008,0011,1010.3,+21.3,049,0102,1726747174,34.737 00,0005,0007,1010.6,+21.1,050,0087,1726747474,34.732 00,0005,0007,1010.7,+21.1,050,0115,1726747774,34.718 00,0006,0008,1010.3,+20.8,051,0127,1726748074,34.711 00,0005,0007,1010.4,+20.7,051,0117,1726748374,34.703 00,0006,0008,1010.4,+20.6,052,0118,1726748674,34.769 00,0006,0008,1010.6,+20.3,052,0128,1726748974,34.842 00,0007,0010,1010.6,+20.2,052,0107,1726749274,34.835 00,0008,0011,1010.6,+20.5,052,0087,1726749574,34.825 00,0007,0010,1010.5,+20.1,053,0122,1726749874,34.833 00,0010,0013,1010.9,+19.4,055,0101,1726750174,34.808 00,0006,0008,1010.9,+19.6,055,0105,1726750774,34.796 00,0007,0010,1010.9,+19.6,055,0120,1726751674,34.775 00,0008,0011,1010.9,+19.2,057,0093,1726751974,34.767 00,0007,0010,1010.8,+19.2,057,0101,1726752274,34.831 00,0006,0008,1011.1,+18.9,058,0093,1726752874,34.901 00,0006,0008,1011.0,+18.7,058,0120,1726753174,34.89 00,0007,0010,1011.1,+18.9,059,0101,1726753474,34.884 00,0006,0008,1011.0,+18.8,059,0124,1726753774,34.875 00,0007,0010,1011.4,+18.7,059,0118,1726754074,34.878 00,0006,0008,1011.3,+18.7,059,0104,1726754374,34.859 00,0009,0012,1011.1,+18.8,059,0095,1726754674,34.851 00,0006,0008,1011.1,+18.5,059,0113,1726755274,34.835 00,0007,0010,1011.2,+18.5,059,0133,1726755574,34.828 00,0008,0011,1011.1,+18.4,059,0105,1726755874,34.895 00,0007,0010,1010.9,+18.2,059,0094,1726756474,34.963 00,0011,0015,1011.0,+18.3,059,0110,1726756774,34.952 00,0006,0008,1010.9,+18.2,059,0110,1726757074,34.947 00,0007,0010,1011.2,+18.2,059,0121,1726757374,34.937 00,0010,0013,1011.2,+17.8,060,0114,1726757674,34.933 00,0006,0008,1011.1,+17.7,060,0106,1726757974,34.927 00,0005,0007,1011.4,+17.6,062,0091,1726758574,34.914 00,0006,0008,1011.3,+17.3,063,0114,1726758874,34.901 00,0006,0008,1011.5,+17.3,063,0102,1726759174,34.896 00,0006,0008,1011.4,+17.3,063,0119,1726759474,34.961 00,0010,0013,1011.4,+17.1,063,0121,1726759775,35.034 00,0009,0012,1011.2,+17.0,063,0108,1726760075,35.028 00,0006,0008,1011.2,+16.8,063,0125,1726760975,35.01 00,0007,0010,1011.3,+16.6,063,0113,1726761274,34.995 00,0008,0011,1011.3,+16.6,063,0119,1726761574,34.991 00,0006,0008,1011.4,+16.6,063,0132,1726763075,35.027 00,0006,0008,1011.0,+16.6,063,0117,1726763375,35.101 00,0007,0010,1011.1,+16.6,064,0108,1726763675,35.095 00,0006,0008,1011.5,+16.6,064,0121,1726763975,35.087 00,0006,0008,1011.2,+16.6,064,0111,1726764575,35.074 00,0006,0008,1011.6,+16.6,064,0120,1726764875,35.064 00,0008,0011,1011.8,+16.6,064,0102,1726765175,35.056 00,0006,0008,1011.5,+16.6,064,0104,1726765475,35.047 00,0008,0011,1011.3,+16.7,064,0119,1726766975,35.169 00,0007,0010,1011.5,+16.6,065,0117,1726767275,35.159 00,0007,0010,1011.5,+16.8,065,0118,1726767575,35.152 00,0006,0008,1011.4,+16.8,064,0101,1726768175,35.138 00,0007,0010,1011.5,+16.8,064,0116,1726768475,35.13 00,0006,0008,1011.5,+16.9,064,0097,1726768775,35.122 00,0007,0010,1011.3,+16.9,064,0105,1726769075,35.114 00,0006,0008,1011.6,+16.8,065,0115,1726769375,35.11 00,0009,0012,1011.6,+16.8,065,0098,1726769975,35.09 00,0008,0011,1011.7,+16.8,065,0129,1726770275,35.16 00,0008,0011,1011.5,+16.8,065,0084,1726770575,35.237 00,0007,0010,1011.7,+16.8,065,0103,1726770875,35.225 00,0006,0008,1011.5,+16.8,065,0109,1726771175,35.221 00,0008,0011,1011.5,+16.7,065,0109,1726771475,35.212 00,0008,0011,1011.4,+16.7,066,0088,1726771775,35.203 00,0008,0011,1011.3,+16.7,065,0110,1726772075,35.195 00,0008,0011,1011.2,+16.6,066,0097,1726772375,35.19 00,0008,0011,1011.5,+16.5,066,0102,1726772675,35.182 00,0008,0011,1011.3,+16.4,067,0115,1726772975,35.176 00,0008,0011,1011.3,+16.4,067,0122,1726773275,35.168 00,0007,0010,1011.5,+16.4,067,0111,1726773575,35.16 00,0008,0011,1011.4,+16.5,067,0105,1726774175,35.302 00,0007,0010,1011.4,+16.6,066,0124,1726774475,35.293 00,0008,0011,1011.6,+16.6,067,0117,1726774775,35.286 00,0008,0011,1011.3,+16.7,066,0115,1726775075,35.281 00,0008,0011,1011.5,+16.7,066,0111,1726775375,35.271 00,0009,0012,1011.3,+16.8,066,0118,1726776575,35.243 00,0007,0010,1011.4,+16.8,066,0094,1726776875,35.235 00,0009,0012,1011.5,+16.8,066,0120,1726777175,35.229 00,0009,0012,1011.5,+16.8,066,0124,1726777475,35.298 00,0006,0008,1011.3,+16.8,066,0113,1726777775,35.372 00,0010,0013,1011.5,+16.8,067,0098,1726778375,35.356 00,0008,0011,1011.5,+16.8,067,0110,1726778675,35.347 00,0011,0015,1011.5,+16.7,068,0126,1726778975,35.342 00,0007,0010,1011.4,+16.5,069,0119,1726780175,35.309 00,0009,0012,1011.3,+16.4,070,0115,1726780475,35.301 00,0010,0013,1011.3,+16.2,072,0108,1726780775,35.291 00,0007,0010,1011.2,+16.1,073,0105,1726781075,35.368 00,0007,0010,1011.3,+15.9,076,0098,1726781975,35.427 00,0007,0010,1011.4,+15.8,077,0123,1726782275,35.429 00,0008,0011,1011.5,+15.8,077,0106,1726782575,35.411 00,0006,0008,1011.1,+15.7,077,0111,1726782875,35.4 00,0010,0013,1011.3,+15.8,077,0127,1726783475,35.388 00,0008,0011,1011.0,+15.7,077,0097,1726783775,35.377 00,0005,0007,1011.0,+15.7,077,0110,1726784075,35.372 00,0006,0008,1011.1,+15.7,076,0121,1726784375,35.362 00,0006,0008,1011.2,+15.7,075,0110,1726784675,35.429 00,0007,0010,1011.1,+15.6,075,0102,1726785575,35.488 00,0008,0011,1011.1,+15.7,075,0106,1726785875,35.483 00,0007,0010,1011.2,+15.7,074,0110,1726786175,35.474 00,0007,0010,1011.2,+15.6,074,0125,1726786475,35.468 00,0006,0008,1011.1,+15.6,074,0113,1726786775,35.459 00,0010,0013,1011.0,+15.6,074,0135,1726787375,35.444 00,0007,0010,1011.2,+15.6,074,0103,1726787675,35.443 00,0007,0010,1011.4,+15.6,074,0115,1726787975,35.433 00,0008,0011,1011.6,+15.6,073,0120,1726788275,35.499 00,0007,0010,1011.2,+15.6,073,0104,1726788575,35.571 00,0007,0010,1011.0,+15.5,072,0106,1726789475,35.548 00,0007,0010,1011.0,+15.6,072,0107,1726789775,35.545 00,0007,0010,1011.3,+15.5,073,0089,1726790075,35.534 00,0008,0011,1011.4,+15.5,073,0113,1726790375,35.527 00,0008,0011,1011.1,+15.6,073,0108,1726790675,35.519 00,0006,0008,1011.3,+15.6,073,0108,1726790975,35.513 00,0004,0006,1011.1,+15.6,072,0109,1726791275,35.505 00,0006,0008,1011.3,+15.5,073,0125,1726791875,35.562 00,0008,0011,1011.4,+15.5,072,0114,1726792175,35.639 00,0006,0008,1011.2,+15.4,073,0109,1726793075,35.62 00,0006,0008,1011.0,+15.3,073,0128,1726793375,35.605 00,0007,0010,1011.0,+15.4,073,0105,1726793675,35.599 00,0006,0008,1011.0,+15.3,073,0110,1726793975,35.593 00,0006,0008,1010.9,+15.3,073,0110,1726794275,35.586 00,0007,0010,1011.3,+15.4,072,0113,1726794575,35.585 00,0007,0010,1011.0,+15.4,070,0113,1726794875,35.571 00,0007,0010,1011.0,+15.3,069,0101,1726795475,35.631 00,0008,0011,1011.4,+15.2,069,0118,1726795775,35.705 00,0008,0011,1011.5,+15.1,069,0103,1726796075,35.698 00,0007,0010,1011.3,+15.1,068,0114,1726796975,35.677 00,0006,0008,1011.4,+15.0,068,0101,1726797575,35.662 00,0010,0013,1011.5,+15.0,069,0126,1726797875,35.651 00,0006,0008,1011.2,+15.0,068,0125,1726798175,35.647 00,0006,0008,1011.0,+15.0,067,0124,1726798475,35.641 00,0006,0008,1011.4,+14.8,067,0119,1726798775,35.634 00,0005,0007,1011.4,+14.8,067,0119,1726799075,35.701 00,0006,0008,1011.3,+14.6,067,0114,1726799675,35.766 00,0006,0008,1011.1,+14.5,067,0106,1726799975,35.758 00,0007,0010,1011.3,+14.4,067,0120,1726800275,35.757 00,0006,0008,1011.4,+14.5,065,0104,1726800875,35.741 00,0006,0008,1011.4,+14.4,065,0090,1726801775,35.715 00,0006,0008,1011.3,+14.3,067,0129,1726802075,35.709 00,0007,0010,1011.4,+14.3,067,0125,1726802375,35.705 00,0006,0008,1011.2,+14.1,065,0103,1726803275,35.837 00,0006,0008,1011.2,+14.1,064,0107,1726803575,35.835 00,0007,0010,1011.6,+14.0,065,0118,1726803875,35.824 00,0008,0011,1011.7,+13.9,064,0112,1726804175,35.817 00,0009,0012,1011.7,+13.7,063,0105,1726805075,35.8 00,0006,0008,1012.0,+13.8,064,0103,1726805375,35.79 00,0007,0010,1011.9,+13.6,063,0125,1726805675,35.78 00,0007,0010,1011.9,+13.6,063,0098,1726805975,35.775 00,0006,0008,1011.8,+13.5,063,0103,1726806275,35.842 00,0007,0010,1012.0,+13.6,063,0096,1726806575,35.923 00,0007,0010,1011.8,+13.5,063,0103,1726806875,35.908 00,0006,0008,1011.9,+13.6,063,0118,1726807175,35.902 00,0008,0011,1012.0,+13.6,063,0112,1726807475,35.895 00,0005,0007,1012.1,+13.6,062,0116,1726807775,35.891 00,0007,0010,1012.3,+13.8,062,0112,1726808075,35.881 00,0009,0012,1012.1,+13.9,061,0101,1726808375,35.872 00,0006,0008,1012.1,+14.3,059,0114,1726809275,35.853 00,0007,0010,1012.1,+14.3,058,0102,1726809575,35.847 00,0006,0008,1012.1,+14.6,059,0103,1726809875,35.918 00,0007,0010,1012.2,+15.1,056,0100,1726810175,35.991 00,0006,0008,1011.8,+15.0,054,0126,1726810775,35.974 00,0008,0011,1012.1,+15.6,052,0120,1726811075,35.971 00,0005,0007,1012.0,+15.3,052,0112,1726811375,35.96 00,0009,0012,1012.1,+15.1,052,0114,1726811675,35.95 00,0006,0008,1012.2,+15.0,051,0113,1726811975,35.945 00,0005,0007,1012.2,+15.8,049,0101,1726812275,35.939 00,0007,0010,1012.5,+16.0,048,0118,1726812575,35.931 00,0005,0007,1012.1,+15.5,049,0119,1726812875,35.923 00,0006,0008,1012.1,+15.8,048,0112,1726813175,35.918 00,0005,0007,1012.3,+16.5,046,0103,1726813475,35.982 00,0006,0008,1012.4,+16.3,047,0112,1726813776,36.055 00,0007,0010,1012.6,+16.5,046,0114,1726814676,36.034 00,0006,0008,1013.1,+16.5,046,0116,1726814976,36.029 00,0007,0010,1012.8,+16.7,046,0091,1726815276,36.028 00,0007,0010,1012.7,+17.1,045,0104,1726815576,36.017 00,0006,0008,1012.7,+17.1,044,0106,1726815876,36.007 00,0007,0010,1012.9,+16.9,046,0104,1726816175,35.997 00,0006,0008,1012.9,+16.8,045,0105,1726816475,35.988 00,0006,0008,1012.6,+17.3,044,0105,1726816775,35.983 00,0005,0007,1012.5,+17.8,043,0116,1726817076,36.05 00,0007,0010,1013.0,+17.6,044,0120,1726817376,36.122 00,0005,0007,1012.9,+17.7,044,0109,1726817676,36.117 00,0009,0012,1012.7,+17.8,042,0109,1726817976,36.108 00,0004,0006,1013.0,+17.9,042,0109,1726818276,36.099 00,0007,0010,1013.0,+17.6,043,0098,1726818876,36.084 00,0006,0008,1012.9,+17.9,043,0123,1726819176,36.077 00,0008,0011,1013.3,+17.7,043,0133,1726819476,36.068 00,0008,0011,1012.8,+18.7,042,0116,1726819776,36.059 00,0008,0011,1012.5,+19.1,041,0128,1726820376,36.046 00,0007,0010,1012.6,+18.8,042,0127,1726820676,36.112 00,0007,0010,1012.8,+19.0,040,0108,1726820976,36.182 00,0008,0011,1012.7,+18.7,041,0108,1726821276,36.176 00,0008,0011,1012.7,+18.5,041,0126,1726821576,36.175 00,0008,0011,1012.9,+18.8,042,0121,1726821876,36.162 00,0009,0012,1012.6,+18.4,041,0122,1726822176,36.157 00,0008,0011,1013.0,+18.4,042,0124,1726822476,36.148 00,0009,0012,1012.7,+18.8,042,0116,1726823076,36.132 00,0010,0013,1012.9,+18.6,042,0105,1726823376,36.124 00,0008,0011,1012.8,+18.9,042,0115,1726823676,36.117 00,0008,0011,1012.9,+19.3,043,0121,1726824576,36.247 00,0006,0008,1012.8,+19.3,042,0110,1726824876,36.242 00,0008,0011,1012.7,+19.6,041,0106,1726825176,36.235 00,0007,0010,1013.0,+19.7,040,0100,1726825476,36.224 00,0007,0010,1012.7,+19.8,040,0123,1726825776,36.217 00,0008,0011,1012.9,+20.4,039,0099,1726826376,36.199 00,0009,0012,1013.1,+21.1,039,0094,1726826676,36.194 00,0010,0013,1012.8,+21.3,038,0087,1726826976,36.189 00,0008,0011,1012.6,+21.7,035,0123,1726827276,36.177 00,0010,0013,1012.7,+21.9,034,0097,1726827576,36.168 00,0005,0007,1012.7,+21.7,033,0110,1726828176,36.309 00,0006,0008,1012.3,+21.6,033,0103,1726828476,36.3 00,0008,0011,1012.5,+21.8,033,0151,1726828776,36.294 00,0006,0008,1012.8,+22.0,032,0097,1726829076,36.286 00,0008,0011,1012.5,+22.0,030,0126,1726829376,36.282 00,0006,0008,1012.7,+22.0,030,0100,1726829976,36.263 00,0008,0011,1012.3,+21.9,028,0117,1726830276,36.255 00,0007,0010,1012.8,+22.0,030,0091,1726830576,36.246 00,0008,0011,1012.5,+22.4,030,0098,1726830876,36.245 00,0010,0013,1012.6,+22.3,028,0099,1726831176,36.229 00,0008,0011,1012.2,+22.7,021,0116,1726831776,36.372 00,0008,0011,1012.2,+22.8,021,0112,1726832076,36.362 00,0009,0012,1012.1,+22.8,020,0136,1726832376,36.356 00,0009,0012,1012.1,+23.1,021,0098,1726832676,36.345 00,0008,0011,1012.3,+23.3,020,0099,1726832976,36.338 00,0007,0010,1012.2,+23.1,017,0116,1726833276,36.332 00,0008,0011,1012.1,+23.1,018,0112,1726833576,36.326 00,0009,0012,1011.8,+23.1,018,0128,1726833876,36.342 00,0008,0011,1011.9,+23.6,018,0115,1726834176,36.315 00,0011,0015,1011.8,+24.2,018,0098,1726834476,36.301 00,0006,0008,1012.0,+24.0,017,0122,1726834776,36.291 00,0009,0012,1012.0,+24.2,017,0104,1726835076,36.356 00,0009,0012,1012.0,+24.0,017,0120,1726835376,36.439 00,0008,0011,1012.0,+24.2,018,0124,1726835676,36.428 00,0011,0015,1011.9,+24.1,017,0101,1726835976,36.417 00,0008,0011,1011.9,+24.1,017,0118,1726836276,36.411 00,0008,0011,1011.7,+23.6,018,0111,1726836576,36.404 00,0008,0011,1012.0,+23.2,018,0117,1726836876,36.397 00,0007,0010,1011.7,+23.3,019,0102,1726837176,36.393 00,0009,0012,1012.0,+23.6,019,0099,1726837476,36.385 00,0007,0010,1012.0,+23.7,019,0091,1726838076,36.39 00,0006,0008,1011.9,+23.6,019,0125,1726838376,36.36 00,0007,0010,1011.7,+23.4,019,0103,1726838676,36.425 00,0004,0006,1012.0,+23.4,020,0132,1726838976,36.508 00,0006,0008,1011.9,+23.1,019,0129,1726839876,36.479 00,0008,0011,1012.1,+22.9,019,0104,1726840176,36.474 00,0006,0008,1011.8,+23.1,019,0125,1726840476,36.468 00,0006,0008,1012.0,+23.0,019,0080,1726840776,36.456 00,0006,0008,1011.8,+23.0,019,0095,1726841076,36.45 00,0004,0006,1011.7,+22.7,020,0104,1726841976,36.424 00,0005,0007,1012.0,+22.5,020,0121,1726842276,36.493 00,0005,0007,1012.0,+22.6,020,0116,1726842576,36.564 00,0005,0007,1012.1,+22.6,021,0117,1726842876,36.558 00,0005,0007,1012.1,+22.5,021,0119,1726843176,36.55 00,0006,0008,1012.1,+22.5,021,0100,1726843476,36.543 00,0010,0013,1012.2,+22.6,021,0096,1726843776,36.536 00,0005,0007,1012.3,+22.7,021,0100,1726844076,36.529 00,0005,0007,1012.2,+22.6,020,0113,1726844376,36.52 00,0008,0011,1012.1,+22.6,021,0106,1726844676,36.513 00,0006,0008,1012.1,+22.5,021,0116,1726844976,36.504 00,0005,0007,1012.5,+22.4,021,0117,1726845276,36.496 00,0006,0008,1012.2,+22.3,021,0115,1726845576,36.486 00,0004,0006,1012.3,+22.2,020,0105,1726845876,36.553 00,0005,0007,1012.2,+22.1,021,0114,1726846176,36.629 00,0006,0008,1012.4,+22.0,021,0122,1726846476,36.622 00,0006,0008,1012.7,+22.0,021,0105,1726846776,36.612 00,0006,0008,1012.5,+21.9,021,0110,1726847076,36.603 00,0005,0007,1012.4,+21.8,021,0096,1726847376,36.596 00,0005,0007,1012.7,+21.7,021,0117,1726847676,36.589 00,0008,0011,1012.3,+21.5,022,0126,1726847976,36.582 00,0008,0011,1012.3,+21.5,022,0110,1726848276,36.575 00,0005,0007,1012.9,+21.4,022,0103,1726848876,36.559 00,0007,0010,1012.4,+21.1,023,0103,1726849476,36.621 00,0006,0008,1012.8,+21.0,024,0094,1726849776,36.69 00,0007,0010,1012.7,+21.0,023,0116,1726850076,36.681 00,0008,0011,1012.6,+20.8,024,0121,1726850376,36.673 00,0007,0010,1012.7,+20.8,024,0137,1726850676,36.664 00,0006,0008,1012.7,+20.6,025,0124,1726850976,36.658 00,0007,0010,1012.6,+20.6,024,0129,1726851276,36.648 00,0006,0008,1012.7,+20.6,024,0118,1726851576,36.641 00,0010,0013,1012.9,+20.5,025,0119,1726851876,36.632 00,0009,0012,1012.9,+20.3,026,0101,1726852176,36.626 00,0008,0011,1013.4,+20.3,026,0107,1726852776,36.608 00,0007,0010,1013.1,+20.1,026,0118,1726853376,36.75 00,0005,0007,1013.0,+20.0,027,0114,1726853676,36.736 00,0007,0010,1013.3,+20.0,026,0106,1726853976,36.73 00,0009,0012,1013.1,+19.8,027,0105,1726854276,36.726 00,0007,0010,1013.2,+19.8,027,0104,1726854576,36.717 00,0010,0013,1013.2,+19.8,027,0093,1726854876,36.71 00,0007,0010,1013.3,+19.5,027,0111,1726855176,36.701 00,0009,0012,1013.2,+19.5,028,0131,1726855476,36.698 00,0009,0012,1013.3,+19.3,028,0113,1726855776,36.684 00,0005,0007,1013.1,+19.1,028,0117,1726856076,36.678 00,0007,0010,1013.5,+18.6,030,0103,1726856976,36.809 00,0005,0007,1013.5,+18.6,029,0102,1726857276,36.801 00,0006,0008,1013.4,+18.5,030,0115,1726857576,36.797 00,0005,0007,1013.6,+18.2,030,0099,1726858476,36.774 00,0006,0008,1013.4,+18.2,030,0102,1726858776,36.763 00,0005,0007,1013.3,+17.7,032,0111,1726859076,36.757 00,0006,0008,1013.4,+17.7,031,0098,1726859376,36.751 00,0006,0008,1013.7,+17.2,033,0108,1726859976,36.743 00,0007,0010,1013.4,+17.1,033,0105,1726860276,36.798 00,0005,0007,1013.7,+16.8,034,0120,1726860576,36.87 00,0005,0007,1013.4,+16.6,036,0116,1726860876,36.863 00,0005,0007,1013.8,+16.5,036,0100,1726861176,36.856 00,0006,0008,1013.7,+16.2,037,0092,1726861476,36.847 00,0006,0008,1013.7,+16.1,037,0121,1726861776,36.842 00,0005,0007,1013.6,+15.4,040,0105,1726862076,36.833 00,0005,0007,1013.8,+15.5,039,0097,1726862376,36.825 00,0008,0011,1013.8,+15.2,040,0099,1726862676,36.82 00,0008,0011,1013.4,+14.9,043,0129,1726862976,36.814 00,0005,0007,1013.7,+14.3,044,0122,1726863276,36.805 00,0009,0012,1013.5,+14.3,042,0115,1726863576,36.797 00,0007,0010,1013.7,+13.9,044,0111,1726863876,36.865 00,0010,0013,1013.5,+13.5,046,0139,1726864176,36.943 00,0006,0008,1013.8,+13.0,047,0106,1726864776,36.93 00,0007,0010,1013.8,+12.8,048,0111,1726865076,36.925 00,0007,0010,1013.7,+12.6,048,0113,1726865376,36.912 00,0007,0010,1013.7,+12.1,049,0106,1726866276,36.894 00,0007,0010,1013.8,+11.9,050,0130,1726866576,36.888 00,0007,0010,1013.5,+11.8,051,0086,1726866876,36.881 00,0008,0011,1013.6,+11.8,051,0112,1726867176,36.874 00,0010,0013,1013.5,+11.3,054,0114,1726867476,36.942 00,0007,0010,1013.3,+11.4,053,0100,1726867777,37.022 00,0007,0010,1013.2,+11.0,053,0116,1726868377,37.004 00,0005,0007,1013.4,+10.8,054,0098,1726868677,37 00,0008,0011,1013.2,+10.7,053,0105,1726868976,36.993 00,0006,0008,1013.3,+10.7,052,0117,1726869276,36.987 00,0006,0008,1013.2,+10.6,050,0108,1726869576,36.982 00,0006,0008,1013.5,+10.3,053,0104,1726869876,36.976 00,0005,0007,1013.4,+10.2,054,0109,1726870176,36.969 00,0008,0011,1013.3,+10.3,053,0107,1726870476,36.959 00,0006,0008,1013.3,+09.8,056,0132,1726870776,36.954 00,0006,0008,1013.7,+09.9,054,0093,1726871077,37.02 00,0006,0008,1013.3,+09.4,055,0114,1726871377,37.099 00,0007,0010,1013.2,+09.6,055,0117,1726871977,37.086 00,0005,0007,1013.3,+09.3,056,0108,1726872277,37.079 00,0005,0007,1013.4,+09.4,053,0130,1726872577,37.071 00,0007,0010,1013.5,+09.1,055,0100,1726872877,37.067 00,0006,0008,1013.4,+09.0,055,0097,1726873177,37.06 00,0007,0010,1013.4,+09.1,056,0123,1726873477,37.054 00,0008,0011,1013.5,+09.1,056,0099,1726873777,37.052 00,0012,0016,1013.1,+08.6,059,0126,1726874677,37.102 00,0005,0007,1013.5,+08.4,059,0109,1726874977,37.179 00,0006,0008,1013.2,+08.5,058,0109,1726875277,37.172 00,0006,0008,1013.3,+08.4,058,0138,1726875577,37.173 00,0006,0008,1013.3,+08.3,057,0127,1726875877,37.164 00,0006,0008,1013.6,+08.1,057,0133,1726876177,37.153 00,0006,0008,1013.1,+08.0,058,0116,1726876777,37.141 00,0006,0008,1013.1,+07.9,058,0134,1726877077,37.138 00,0007,0010,1013.2,+08.0,059,0096,1726877377,37.134 00,0006,0008,1013.2,+08.0,059,0118,1726877677,37.122 00,0005,0007,1013.1,+07.7,059,0113,1726878577,37.26 00,0008,0011,1013.4,+07.1,062,0126,1726878877,37.256 00,0006,0008,1013.2,+07.3,061,0123,1726879177,37.255 00,0007,0010,1012.9,+07.1,062,0105,1726879777,37.238 00,0006,0008,1013.2,+07.2,062,0109,1726880077,37.234 00,0009,0012,1013.3,+07.2,062,0128,1726880677,37.225 00,0007,0010,1013.4,+07.0,062,0115,1726880977,37.213 00,0007,0010,1013.0,+06.9,063,0121,1726881277,37.208 00,0005,0007,1013.1,+06.9,063,0117,1726881577,37.202 00,0008,0011,1013.4,+07.0,063,0106,1726881877,37.272 00,0011,0015,1013.1,+07.0,062,0122,1726882777,37.336 00,0008,0011,1013.2,+06.9,064,0114,1726883077,37.328 00,0007,0010,1012.9,+06.8,064,0114,1726883377,37.326 00,0008,0011,1013.4,+06.7,065,0112,1726883977,37.313 00,0007,0010,1013.2,+06.9,064,0087,1726884277,37.308 00,0006,0008,1013.1,+06.9,065,0150,1726884577,37.304 00,0008,0011,1013.0,+06.8,065,0102,1726884877,37.297 00,0008,0011,1013.1,+06.9,064,0103,1726885177,37.291 00,0007,0010,1013.2,+06.6,065,0121,1726885477,37.359 00,0011,0015,1013.0,+06.5,065,0114,1726886077,37.426 00,0006,0008,1012.9,+06.5,066,0127,1726886377,37.425 00,0007,0010,1012.8,+06.5,065,0098,1726886677,37.419 00,0007,0010,1013.1,+06.5,064,0124,1726886977,37.417 00,0007,0010,1013.3,+06.3,066,0127,1726887277,37.406 00,0008,0011,1013.3,+06.5,065,0124,1726887577,37.402 00,0004,0006,1013.2,+06.4,066,0120,1726887877,37.393 00,0010,0013,1013.3,+06.3,067,0112,1726888477,37.385 00,0008,0011,1013.0,+06.4,066,0113,1726888777,37.38 00,0008,0011,1013.1,+06.1,068,0119,1726889077,37.45 00,0008,0011,1013.1,+06.1,068,0130,1726889377,37.52 00,0006,0008,1013.1,+06.0,068,0100,1726889677,37.515 00,0009,0012,1013.3,+06.0,067,0113,1726889977,37.512 00,0006,0008,1013.7,+06.0,068,0108,1726890577,37.498 00,0010,0013,1013.1,+05.8,069,0110,1726890877,37.498 00,0009,0012,1013.2,+06.0,068,0105,1726891177,37.491 00,0010,0013,1013.1,+06.1,069,0106,1726891477,37.485 00,0009,0012,1013.1,+05.9,069,0117,1726891777,37.48 00,0007,0010,1013.2,+05.9,069,0100,1726892377,37.467 00,0008,0011,1013.3,+06.5,068,0113,1726892977,37.613 00,0010,0013,1013.5,+06.7,068,0118,1726893277,37.609 00,0010,0013,1013.3,+06.9,066,0111,1726893577,37.604 00,0007,0010,1013.4,+07.6,064,0112,1726893877,37.598 00,0008,0011,1013.4,+08.3,062,0104,1726894477,37.584 00,0008,0011,1013.6,+08.1,062,0100,1726894777,37.585 00,0007,0010,1013.4,+08.3,061,0124,1726895077,37.575 00,0008,0011,1013.6,+08.8,061,0119,1726895377,37.571 00,0008,0011,1013.7,+09.0,061,0108,1726895677,37.562 00,0009,0012,1013.7,+09.5,060,0104,1726895977,37.554 00,0007,0010,1013.7,+10.5,057,0129,1726896277,37.622 00,0009,0012,1013.7,+11.3,055,0115,1726896577,37.701 00,0007,0010,1013.7,+13.0,051,0117,1726897177,37.685 00,0008,0011,1013.5,+13.1,052,0147,1726897477,37.676 00,0007,0010,1013.6,+14.0,050,0120,1726897777,37.67 00,0006,0008,1013.8,+14.3,049,0122,1726898377,37.657 00,0006,0008,1013.8,+15.7,047,0115,1726898677,37.646 00,0009,0012,1013.5,+16.0,046,0119,1726898977,37.642 00,0009,0012,1013.8,+16.3,046,0101,1726899277,37.632 00,0008,0011,1013.6,+16.5,046,0109,1726899577,37.628 00,0008,0011,1013.8,+18.0,042,0140,1726899877,37.694 00,0008,0011,1013.5,+19.2,039,0099,1726900477,37.761 00,0008,0011,1013.4,+19.3,036,0125,1726900777,37.753 00,0009,0012,1013.6,+19.6,035,0142,1726901077,37.747 00,0009,0012,1013.6,+20.0,033,0132,1726901377,37.739 00,0009,0012,1013.5,+20.0,034,0112,1726901677,37.726 00,0009,0012,1013.5,+19.9,033,0112,1726901977,37.722 00,0008,0011,1014.0,+20.1,032,0116,1726902577,37.704 00,0006,0008,1013.6,+21.0,031,0112,1726902877,37.748 00,0009,0012,1013.6,+19.9,032,0131,1726903177,37.695 00,0007,0010,1014.0,+20.4,031,0118,1726903477,37.761 00,0008,0011,1013.7,+21.0,030,0118,1726904077,37.826 00,0008,0011,1013.5,+20.9,031,0116,1726904377,37.814 00,0009,0012,1013.8,+21.5,030,0120,1726904677,37.81 00,0012,0016,1013.5,+21.5,030,0130,1726904977,37.799 00,0008,0011,1013.5,+21.6,031,0123,1726905277,37.792 00,0008,0011,1013.8,+21.4,030,0112,1726905577,37.787 00,0007,0010,1013.5,+21.6,030,0100,1726905877,37.782 00,0009,0012,1013.5,+22.2,030,0101,1726906477,37.761 00,0009,0012,1013.6,+22.5,029,0108,1726906777,37.753 00,0008,0011,1013.5,+22.3,028,0103,1726907077,37.826 00,0010,0013,1013.9,+22.2,029,0116,1726907377,37.897 00,0008,0011,1013.4,+22.3,028,0115,1726907677,37.898 00,0007,0010,1013.4,+23.4,026,0109,1726908577,37.862 00,0007,0010,1013.5,+23.0,026,0105,1726908877,37.856 00,0009,0012,1013.4,+23.1,026,0110,1726909177,37.848 00,0007,0010,1013.6,+23.1,025,0128,1726909477,37.841 00,0012,0016,1013.2,+23.7,026,0112,1726910077,37.827 00,0009,0012,1013.4,+23.2,024,0095,1726910377,37.816 00,0007,0010,1013.0,+23.7,025,0104,1726910677,37.883 00,0008,0011,1013.2,+23.4,023,0114,1726910977,37.956 00,0008,0011,1013.3,+23.7,025,0107,1726911277,37.949 00,0008,0011,1013.0,+24.6,022,0104,1726912477,37.92 00,0006,0008,1013.0,+24.2,024,0127,1726912777,37.911 00,0008,0011,1012.8,+24.6,021,0117,1726913377,37.898 00,0006,0008,1012.6,+24.1,022,0102,1726913977,37.883 00,0011,0015,1012.6,+25.0,022,0107,1726914277,37.947 00,0010,0013,1012.5,+24.8,021,0134,1726914578,38.024 00,0009,0012,1012.6,+25.2,020,0112,1726914878,38.015 00,0006,0008,1012.1,+25.3,020,0123,1726915777,37.992 00,0009,0012,1012.2,+25.7,020,0116,1726916077,37.983 00,0008,0011,1012.1,+25.7,020,0110,1726916377,37.975 00,0009,0012,1012.1,+25.4,019,0107,1726916677,37.968 00,0008,0011,1011.9,+25.3,019,0091,1726916977,37.957 00,0007,0010,1011.8,+25.6,018,0104,1726917277,37.953 00,0007,0010,1011.9,+26.0,019,0100,1726917577,37.945 00,0007,0010,1011.9,+25.7,018,0090,1726917878,38.014 00,0007,0010,1012.1,+25.4,018,0111,1726918178,38.087 00,0010,0013,1012.2,+25.9,017,0104,1726918478,38.076 00,0007,0010,1011.9,+25.3,019,0122,1726918778,38.068 00,0008,0011,1012.1,+25.4,019,0119,1726919078,38.067 00,0010,0013,1011.7,+26.1,018,0127,1726919978,38.038 00,0009,0012,1011.8,+26.3,017,0130,1726920278,38.035 00,0007,0010,1011.7,+26.3,017,0119,1726920578,38.024 00,0007,0010,1011.6,+26.3,016,0101,1726920878,38.019 00,0008,0011,1011.6,+26.5,018,0119,1726921478,38.078 00,0008,0011,1011.6,+25.9,018,0128,1726921778,38.147 00,0007,0010,1011.7,+26.0,018,0112,1726922078,38.139 00,0008,0011,1011.4,+26.0,018,0123,1726922378,38.131 00,0008,0011,1011.2,+26.0,019,0114,1726922978,38.122 00,0008,0011,1011.4,+26.2,019,0109,1726923578,38.103 00,0008,0011,1011.1,+26.3,019,0122,1726923878,38.095 00,0007,0010,1011.1,+26.3,020,0118,1726924178,38.088 00,0008,0011,1011.0,+26.0,020,0111,1726924478,38.079 00,0009,0012,1011.0,+25.9,020,0131,1726925378,38.211 00,0011,0015,1011.0,+25.9,020,0108,1726925678,38.203 00,0009,0012,1010.8,+25.9,021,0123,1726925978,38.197 00,0008,0011,1011.1,+25.6,020,0099,1726926278,38.192 00,0007,0010,1010.9,+25.6,021,0094,1726926578,38.179 00,0007,0010,1010.8,+25.5,022,0094,1726927478,38.16 00,0008,0011,1010.8,+25.4,022,0112,1726927778,38.152 00,0009,0012,1011.0,+25.3,022,0091,1726928078,38.143 00,0010,0013,1011.1,+25.3,022,0099,1726928378,38.135 00,0007,0010,1010.8,+25.2,022,0110,1726929278,38.268 00,0012,0016,1010.8,+25.1,022,0081,1726929878,38.254 00,0009,0012,1011.1,+25.1,022,0107,1726930178,38.243 00,0009,0012,1011.1,+25.1,022,0104,1726930478,38.238 00,0009,0012,1011.1,+25.0,022,0109,1726931078,38.241 00,0010,0013,1011.1,+24.8,023,0115,1726931378,38.22 00,0009,0012,1011.2,+24.8,023,0100,1726931678,38.206 00,0008,0011,1011.0,+24.8,023,0108,1726931978,38.202 00,0008,0011,1011.2,+24.6,023,0099,1726932278,38.266 00,0008,0011,1011.1,+24.5,024,0126,1726932578,38.342 00,0009,0012,1011.1,+24.1,026,0099,1726933478,38.321 00,0012,0016,1011.0,+23.9,026,0117,1726933778,38.307 00,0009,0012,1011.2,+23.7,026,0115,1726934078,38.301 00,0010,0013,1011.2,+23.5,027,0112,1726934678,38.288 00,0011,0015,1011.3,+23.2,028,0108,1726934978,38.284 00,0011,0015,1011.2,+23.0,028,0113,1726935278,38.273 00,0010,0013,1011.2,+22.8,029,0123,1726935578,38.263 00,0014,0018,1011.4,+22.6,029,0101,1726935878,38.329 00,0011,0015,1011.3,+22.1,030,0101,1726936478,38.398 00,0014,0018,1011.4,+22.0,032,0107,1726936778,38.394 00,0012,0016,1011.3,+21.7,032,0095,1726937078,38.385 00,0013,0017,1011.6,+21.6,033,0123,1726937378,38.373 00,0011,0015,1011.7,+21.3,032,0142,1726937678,38.368 00,0010,0013,1011.9,+21.0,035,0126,1726937978,38.357 00,0012,0016,1011.8,+20.6,034,0126,1726938578,38.343 00,0013,0017,1011.8,+20.4,035,0104,1726939178,38.328 00,0012,0016,1011.8,+20.2,036,0118,1726939478,38.396 00,0015,0021,1011.8,+20.1,036,0108,1726939778,38.466 00,0013,0017,1011.9,+19.7,037,0099,1726940378,38.456 00,0015,0021,1012.0,+19.7,038,0113,1726940678,38.446 00,0013,0017,1012.0,+18.9,042,0114,1726940978,38.443 00,0013,0017,1012.0,+19.5,038,0104,1726941278,38.43 00,0014,0018,1012.1,+19.5,037,0125,1726941578,38.427 00,0013,0017,1012.2,+19.0,040,0096,1726941878,38.415 00,0013,0017,1012.5,+19.2,039,0082,1726942778,38.392 00,0014,0018,1012.2,+18.4,042,0094,1726943078,38.46 00,0016,0022,1012.3,+18.3,041,0104,1726943378,38.534 00,0017,0023,1012.0,+17.9,044,0126,1726943678,38.525 00,0013,0017,1012.3,+16.9,048,0115,1726944278,38.51 00,0014,0018,1012.2,+16.9,048,0102,1726944878,38.493 00,0022,0029,1012.6,+16.6,047,0111,1726945178,38.485 00,0016,0022,1012.2,+16.2,049,0094,1726945478,38.477 00,0019,0026,1012.3,+16.1,049,0102,1726945778,38.471 00,0018,0024,1012.2,+15.5,052,0117,1726946978,38.604 00,0013,0017,1012.3,+15.0,053,0105,1726947278,38.591 00,0015,0021,1012.5,+15.1,052,0121,1726947578,38.584 00,0018,0024,1012.4,+14.8,052,0114,1726947878,38.573 00,0021,0028,1012.1,+15.0,052,0116,1726948178,38.57 00,0020,0027,1012.3,+14.6,053,0123,1726948778,38.551 00,0016,0022,1012.4,+14.6,053,0122,1726949078,38.547 00,0016,0022,1012.1,+14.8,050,0115,1726949378,38.539 00,0016,0022,1012.5,+14.3,053,0106,1726949978,38.524 00,0016,0022,1012.4,+14.2,053,0115,1726950278,38.597 00,0017,0023,1012.2,+13.9,054,0129,1726950578,38.664 00,0017,0023,1012.3,+13.9,053,0116,1726950878,38.658 00,0016,0022,1012.2,+13.6,053,0099,1726951178,38.652 00,0017,0023,1012.5,+13.8,053,0120,1726951478,38.647 00,0017,0023,1012.3,+14.0,053,0109,1726951778,38.636 00,0021,0028,1012.3,+13.4,055,0099,1726952378,38.621 00,0015,0021,1012.1,+13.3,055,0117,1726952678,38.616 00,0015,0021,1012.6,+12.9,053,0120,1726952978,38.614 00,0015,0021,1012.1,+13.1,053,0107,1726953278,38.6 00,0016,0022,1012.5,+12.9,055,0116,1726953578,38.591 00,0018,0024,1012.3,+13.2,055,0108,1726954478,38.728 00,0017,0023,1012.3,+13.1,055,0116,1726954778,38.721 00,0015,0021,1012.3,+12.9,056,0094,1726955078,38.716 00,0018,0024,1012.2,+13.0,056,0106,1726955378,38.707 00,0016,0022,1012.5,+13.0,055,0085,1726956278,38.685 00,0014,0018,1012.2,+12.9,055,0116,1726956578,38.68 00,0015,0021,1012.3,+12.9,054,0111,1726956878,38.673 00,0017,0023,1012.4,+12.9,054,0136,1726957178,38.669 00,0017,0023,1012.0,+12.6,057,0121,1726958078,38.802 00,0017,0023,1012.2,+12.7,057,0105,1726958378,38.791 00,0014,0018,1012.0,+12.5,058,0119,1726958678,38.785 00,0015,0021,1012.5,+12.5,058,0110,1726958978,38.777 00,0013,0017,1012.1,+12.5,056,0121,1726959878,38.757 00,0014,0018,1011.9,+12.1,058,0098,1726960478,38.742 00,0014,0018,1012.0,+11.7,058,0115,1726960778,38.74 00,0015,0021,1012.0,+11.8,059,0101,1726961078,38.807 00,0014,0018,1012.1,+11.8,059,0105,1726961378,38.888 00,0014,0018,1012.2,+11.8,059,0113,1726961678,38.875 00,0017,0023,1012.1,+12.0,058,0121,1726961978,38.868 00,0015,0021,1012.0,+11.6,060,0120,1726962278,38.865 00,0014,0018,1012.1,+11.7,060,0102,1726962578,38.853 00,0014,0018,1011.8,+11.5,061,0091,1726962878,38.846 00,0014,0018,1011.6,+11.4,060,0124,1726963178,38.839 00,0015,0021,1011.8,+11.4,061,0124,1726963478,38.838 00,0017,0023,1012.0,+11.2,061,0109,1726963778,38.831 00,0015,0021,1012.1,+10.9,063,0125,1726964378,38.812 00,0018,0024,1011.7,+11.0,064,0109,1726964678,38.88 00,0015,0021,1011.6,+11.0,063,0107,1726964978,38.961 00,0016,0022,1012.1,+10.9,063,0114,1726965278,38.95 00,0017,0023,1011.5,+11.0,064,0129,1726965578,38.941 00,0017,0023,1012.1,+10.9,065,0136,1726965878,38.934 00,0021,0028,1011.9,+10.9,065,0125,1726966178,38.932 00,0021,0028,1011.6,+10.7,065,0111,1726966478,38.923 00,0020,0027,1011.8,+10.8,064,0120,1726966778,38.92 00,0020,0027,1011.7,+10.6,066,0107,1726967078,38.91 00,0019,0026,1011.6,+10.4,066,0131,1726967378,38.903 00,0016,0022,1011.9,+10.5,066,0131,1726967978,38.895 00,0015,0021,1011.6,+10.4,067,0119,1726968278,38.959 00,0019,0026,1011.7,+10.3,066,0125,1726968579,39.033 00,0016,0022,1011.7,+10.3,066,0110,1726968879,39.027 00,0015,0021,1011.7,+09.8,066,0095,1726969179,39.018 00,0018,0024,1011.5,+10.1,065,0119,1726969479,39.013 00,0017,0023,1011.8,+10.1,067,0116,1726970378,38.995 00,0017,0023,1011.6,+10.0,067,0116,1726970678,38.99 00,0017,0023,1011.3,+09.9,067,0107,1726970978,38.98 00,0017,0023,1011.5,+09.9,067,0110,1726971278,38.976 00,0017,0023,1011.3,+09.8,067,0131,1726971578,38.969 00,0019,0026,1011.2,+09.8,068,0104,1726972179,39.113 00,0019,0026,1011.4,+10.0,067,0107,1726972479,39.107 00,0020,0027,1011.3,+09.7,069,0137,1726972779,39.102 00,0019,0026,1011.5,+09.3,070,0109,1726973079,39.093 00,0020,0027,1011.3,+09.6,069,0116,1726973979,39.075 00,0021,0028,1011.4,+09.5,069,0104,1726974279,39.069 00,0028,0038,1011.1,+09.5,069,0115,1726974579,39.064 00,0032,0044,1011.2,+09.4,070,0107,1726974879,39.059 00,0025,0034,1011.2,+09.4,069,0102,1726975179,39.052 00,0024,0032,1011.3,+09.3,069,0121,1726975479,39.119 00,0021,0028,1011.1,+09.4,070,0119,1726975779,39.191 00,0019,0026,1011.1,+09.5,069,0125,1726976079,39.184 00,0021,0028,1011.2,+09.4,070,0104,1726976379,39.181 00,0019,0026,1011.1,+09.4,070,0123,1726976679,39.174 00,0020,0027,1011.5,+09.2,070,0111,1726976979,39.168 00,0020,0027,1011.6,+09.3,070,0125,1726977279,39.162 00,0019,0026,1011.7,+09.3,070,0136,1726977579,39.158 00,0018,0024,1011.2,+09.2,071,0109,1726978479,39.134 00,0019,0026,1011.2,+09.1,071,0110,1726978779,39.13 00,0020,0027,1011.3,+09.2,071,0123,1726979079,39.198 00,0023,0031,1011.6,+09.2,071,0098,1726979379,39.277 00,0018,0024,1011.3,+09.5,070,0126,1726979979,39.264 00,0020,0027,1011.2,+09.8,069,0128,1726980279,39.252 00,0027,0037,1011.5,+09.9,069,0115,1726980579,39.247 00,0020,0027,1011.5,+10.5,067,0086,1726980879,39.248 00,0017,0023,1011.2,+10.8,067,0097,1726981179,39.232 00,0017,0023,1011.5,+13.6,059,0106,1726982679,39.276 00,0019,0026,1011.5,+14.1,059,0106,1726982979,39.349 00,0016,0022,1011.3,+15.0,057,0107,1726983279,39.341 00,0017,0023,1011.4,+15.2,057,0106,1726983579,39.333 00,0016,0022,1011.6,+16.4,054,0114,1726983879,39.328 00,0016,0022,1011.7,+16.7,054,0117,1726984179,39.32 00,0016,0022,1011.6,+17.4,053,0110,1726984479,39.311 00,0018,0024,1011.8,+17.7,052,0117,1726984779,39.305 00,0018,0024,1011.6,+18.5,050,0113,1726985079,39.3 00,0020,0027,1011.3,+19.6,047,0108,1726985679,39.28 00,0017,0023,1011.6,+20.1,045,0106,1726985979,39.276 00,0020,0027,1011.2,+20.5,045,0110,1726986279,39.343 00,0019,0026,1011.3,+20.8,044,0118,1726986579,39.415 00,0020,0027,1011.1,+21.2,043,0123,1726986879,39.405 00,0019,0026,1011.2,+22.5,040,0123,1726987479,39.389 00,0017,0023,1011.0,+22.3,040,0110,1726987779,39.391 00,0023,0031,1011.4,+22.7,038,0110,1726988079,39.376 00,0018,0024,1011.0,+22.7,040,0113,1726988379,39.369 00,0017,0023,1011.0,+23.8,037,0111,1726988679,39.361 00,0016,0022,1011.3,+23.2,038,0117,1726988979,39.357 00,0016,0022,1011.2,+23.7,037,0110,1726989579,39.335 00,0013,0017,1011.3,+23.6,036,0126,1726989879,39.404 00,0017,0023,1011.0,+24.1,036,0115,1726990179,39.475 00,0017,0023,1011.2,+23.3,037,0116,1726990479,39.466 00,0014,0018,1011.2,+23.9,036,0135,1726990779,39.461 00,0012,0016,1011.2,+24.6,035,0110,1726991979,39.432 00,0010,0013,1011.3,+25.0,034,0121,1726992279,39.428 00,0015,0021,1010.9,+25.3,034,0126,1726992579,39.414 00,0012,0016,1011.0,+25.3,033,0104,1726992879,39.408 00,0013,0017,1010.9,+24.2,035,0117,1726993779,39.541 00,0010,0013,1010.3,+25.0,034,0105,1726994079,39.543 00,0011,0015,1010.7,+23.9,035,0115,1726994379,39.525 00,0014,0018,1011.0,+23.9,036,0114,1726994679,39.516 00,0012,0016,1010.8,+23.7,037,0112,1726994979,39.509 00,0009,0012,1010.7,+24.4,034,0105,1726995579,39.499 00,0010,0013,1010.3,+25.4,034,0112,1726995879,39.486 00,0009,0012,1010.3,+24.6,034,0117,1726996179,39.483 00,0016,0022,1010.3,+25.3,034,0122,1726996479,39.468 00,0009,0012,1010.5,+25.4,033,0130,1726997679,39.595 00,0013,0017,1010.4,+25.4,033,0118,1726997979,39.589 00,0010,0013,1010.5,+25.3,033,0105,1726998279,39.58 00,0010,0013,1010.0,+26.0,033,0122,1726998879,39.567 00,0009,0012,1010.0,+26.0,032,0118,1726999179,39.561 00,0010,0013,1010.5,+25.7,032,0127,1726999479,39.549 00,0012,0016,1010.0,+25.2,033,0112,1726999779,39.542 00,0011,0015,1010.0,+25.6,032,0101,1727000079,39.535 00,0011,0015,1010.4,+25.4,033,0107,1727000379,39.538 00,0012,0016,1010.1,+25.6,033,0112,1727000679,39.597 00,0012,0016,1010.2,+25.6,032,0094,1727000979,39.668 00,0010,0013,1009.6,+25.6,033,0090,1727001279,39.662 00,0010,0013,1010.1,+25.5,032,0123,1727001579,39.655 00,0011,0015,1009.7,+25.9,032,0104,1727001879,39.646 00,0010,0013,1009.6,+25.7,032,0108,1727002179,39.637 00,0008,0011,1009.6,+26.0,031,0105,1727002479,39.638 00,0011,0015,1009.4,+26.3,031,0118,1727003079,39.616 00,0014,0018,1009.4,+26.8,030,0103,1727003379,39.609 00,0011,0015,1009.5,+26.8,030,0121,1727003679,39.6 00,0016,0022,1009.3,+25.8,030,0118,1727003979,39.593 00,0013,0017,1009.4,+25.9,031,0112,1727004279,39.662 00,0015,0021,1009.3,+25.9,031,0108,1727004579,39.735 00,0015,0021,1009.4,+25.7,029,0095,1727004879,39.729 00,0014,0018,1009.3,+25.5,030,0096,1727005179,39.721 00,0014,0018,1009.4,+25.2,031,0103,1727005479,39.73 00,0012,0016,1009.5,+25.5,032,0102,1727005779,39.708 00,0010,0013,1009.0,+26.2,030,0130,1727006979,39.675 00,0012,0016,1008.9,+26.5,029,0100,1727007579,39.659 00,0012,0016,1008.7,+25.7,031,0106,1727007879,39.733 00,0012,0016,1008.9,+25.4,030,0098,1727008179,39.799 00,0012,0016,1008.9,+25.5,030,0117,1727008479,39.795 00,0012,0016,1008.6,+25.6,030,0128,1727008779,39.784 00,0012,0016,1008.6,+25.8,030,0112,1727009079,39.78 00,0013,0017,1008.5,+25.9,029,0101,1727009379,39.77 00,0012,0016,1008.6,+26.0,030,0109,1727009679,39.765 00,0012,0016,1008.5,+26.0,030,0110,1727009979,39.759 00,0015,0021,1008.8,+26.1,029,0133,1727010579,39.74 00,0011,0015,1008.3,+26.1,030,0098,1727010879,39.738 00,0012,0016,1008.4,+26.0,030,0117,1727011479,39.794 00,0012,0016,1008.3,+26.3,030,0087,1727011779,39.869 00,0012,0016,1008.3,+26.1,030,0097,1727012079,39.86 00,0013,0017,1008.4,+25.9,030,0104,1727012379,39.854 00,0015,0021,1008.4,+25.6,030,0101,1727012679,39.871 00,0013,0017,1008.4,+25.9,030,0118,1727012979,39.84 00,0012,0016,1008.0,+25.8,030,0119,1727013279,39.829 00,0015,0021,1008.1,+25.7,030,0113,1727013579,39.823 00,0014,0018,1008.3,+25.2,031,0111,1727014479,39.8 00,0016,0022,1008.0,+25.0,031,0111,1727014779,39.791 00,0015,0021,1008.3,+24.7,031,0089,1727015079,39.86 00,0016,0022,1008.1,+24.7,032,0105,1727015379,39.933 00,0015,0021,1008.0,+24.7,031,0106,1727015679,39.926 00,0016,0022,1008.3,+24.8,031,0108,1727015979,39.918 00,0016,0022,1007.8,+24.8,031,0081,1727016279,39.911 00,0016,0022,1008.1,+24.8,031,0109,1727016579,39.897 00,0017,0023,1008.1,+24.8,031,0102,1727016879,39.893 00,0017,0023,1007.8,+24.6,031,0086,1727017179,39.885 00,0019,0026,1008.1,+24.6,031,0107,1727017479,39.879 00,0015,0021,1007.9,+24.5,032,0104,1727017779,39.869 00,0018,0024,1007.8,+24.2,033,0121,1727018379,39.853 00,0016,0022,1008.5,+23.7,034,0119,1727018679,39.923 00,0016,0022,1008.4,+23.8,033,0106,1727018979,39.993 00,0017,0023,1008.2,+23.6,034,0099,1727019279,39.987 00,0017,0023,1008.1,+23.2,035,0113,1727019579,39.977 00,0022,0029,1008.1,+23.1,035,0139,1727020179,39.964 00,0019,0026,1008.4,+22.7,039,0102,1727020479,39.956 00,0017,0023,1008.1,+22.5,039,0109,1727020779,39.961 00,0018,0024,1008.1,+22.1,041,0118,1727021079,39.942 00,0018,0024,1008.0,+22.1,040,0108,1727021379,39.933 00,0021,0028,1008.1,+21.7,041,0120,1727021679,39.925 00,0024,0032,1008.3,+21.0,044,0108,1727021979,39.914 00,0020,0027,1008.4,+20.8,043,0102,1727022580,40.057 00,0023,0031,1008.6,+20.4,046,0104,1727022880,40.051 00,0022,0029,1008.4,+21.2,042,0119,1727023180,40.047 00,0023,0031,1008.4,+20.3,045,0098,1727023480,40.032 00,0025,0034,1008.4,+19.7,047,0100,1727024080,40.019 00,0024,0032,1008.3,+19.4,047,0123,1727024380,40.013 00,0026,0036,1008.6,+18.9,049,0103,1727024680,40.004 00,0031,0043,1008.5,+18.9,049,0127,1727024979,39.997 00,0028,0038,1008.5,+18.5,050,0091,1727025279,39.987 00,0024,0032,1008.6,+18.3,051,0109,1727025579,39.979 00,0022,0029,1008.7,+19.2,046,0121,1727025880,40.048 00,0024,0032,1008.5,+18.1,051,0121,1727026180,40.12 00,0023,0031,1008.6,+18.0,051,0111,1727026480,40.12 00,0025,0034,1008.6,+17.3,054,0121,1727026780,40.106 00,0021,0028,1008.9,+16.9,055,0120,1727027080,40.099 00,0025,0034,1009.0,+17.2,054,0103,1727027380,40.095 00,0022,0029,1008.8,+15.9,057,0119,1727028580,40.062 00,0026,0036,1009.1,+15.8,056,0124,1727028880,40.051 00,0026,0036,1008.9,+15.5,057,0096,1727029480,40.116 00,0027,0037,1008.9,+15.4,056,0117,1727030080,40.18 00,0024,0032,1008.7,+15.3,057,0107,1727030380,40.173 00,0020,0027,1009.0,+15.4,055,0104,1727030680,40.168 00,0020,0027,1009.1,+15.0,057,0094,1727030980,40.158 00,0025,0034,1009.0,+15.2,056,0109,1727031280,40.151 00,0019,0026,1009.0,+15.1,057,0127,1727031580,40.146 00,0019,0026,1009.1,+14.6,057,0098,1727031880,40.138 00,0019,0026,1008.9,+14.6,057,0123,1727032180,40.131 00,0020,0027,1008.9,+14.7,057,0086,1727032480,40.123 00,0018,0024,1008.9,+14.6,057,0121,1727032780,40.117 00,0022,0029,1009.2,+14.5,057,0113,1727033080,40.183 00,0019,0026,1009.2,+14.2,058,0126,1727033680,40.251 00,0028,0038,1009.0,+14.3,059,0135,1727033980,40.242 00,0023,0031,1009.1,+14.2,059,0114,1727034280,40.237 00,0021,0028,1009.2,+14.2,059,0112,1727034580,40.227 00,0020,0027,1009.2,+13.8,060,0115,1727034880,40.222 00,0021,0028,1009.1,+14.0,060,0116,1727035180,40.212 00,0018,0024,1009.1,+13.8,060,0123,1727035780,40.198 00,0020,0027,1009.1,+13.8,058,0114,1727036080,40.191 00,0018,0024,1008.9,+13.8,058,0110,1727036380,40.188 00,0018,0024,1009.1,+13.7,058,0116,1727036680,40.255 00,0018,0024,1009.1,+13.3,059,0110,1727037280,40.322 00,0017,0023,1009.2,+13.4,058,0120,1727037580,40.315 00,0021,0028,1009.2,+13.2,058,0113,1727037880,40.305 00,0017,0023,1009.0,+13.0,060,0108,1727038180,40.301 00,0018,0024,1008.8,+13.0,061,0101,1727038480,40.294 00,0017,0023,1009.1,+12.8,061,0120,1727038780,40.286 00,0019,0026,1008.7,+12.8,061,0115,1727039080,40.284 00,0024,0032,1009.1,+12.7,062,0131,1727039680,40.265 00,0021,0028,1008.8,+12.5,063,0120,1727039980,40.258 00,0029,0039,1008.7,+12.4,064,0107,1727040280,40.328 00,0020,0027,1008.8,+12.3,063,0107,1727040580,40.4 00,0020,0027,1008.9,+12.2,063,0133,1727040880,40.393 00,0023,0031,1008.8,+12.1,063,0100,1727041180,40.386 00,0021,0028,1008.7,+12.1,064,0114,1727041780,40.379 00,0023,0031,1008.7,+12.2,064,0110,1727042080,40.367 00,0020,0027,1008.5,+12.1,064,0110,1727042380,40.356 00,0021,0028,1008.7,+12.0,065,0112,1727042680,40.354 00,0020,0027,1008.8,+11.8,064,0106,1727043280,40.339 00,0017,0023,1008.5,+11.7,065,0114,1727044180,40.472 00,0016,0022,1008.6,+11.6,065,0121,1727044480,40.466 00,0017,0023,1008.5,+11.2,066,0128,1727045380,40.443 00,0015,0021,1008.7,+11.2,066,0128,1727045680,40.439 00,0017,0023,1008.6,+10.9,067,0108,1727045980,40.432 00,0016,0022,1008.3,+10.6,066,0122,1727046280,40.43 00,0018,0024,1008.3,+10.8,067,0127,1727046580,40.419 00,0021,0028,1008.4,+10.9,067,0130,1727046880,40.41 00,0017,0023,1008.5,+10.4,069,0105,1727047480,40.476 00,0019,0026,1008.6,+10.7,067,0115,1727047780,40.55 00,0017,0023,1008.5,+10.7,068,0114,1727048080,40.538 00,0021,0028,1008.6,+10.7,067,0129,1727048380,40.533 00,0019,0026,1008.4,+10.6,068,0120,1727048680,40.526 00,0020,0027,1008.5,+10.5,068,0100,1727048980,40.525 00,0018,0024,1008.2,+10.1,068,0110,1727049880,40.5 00,0018,0024,1008.4,+10.3,066,0130,1727050180,40.494 00,0017,0023,1008.1,+09.9,068,0111,1727050480,40.489 00,0018,0024,1008.0,+10.2,067,0108,1727050780,40.48 00,0016,0022,1008.2,+10.0,067,0121,1727051080,40.552 00,0016,0022,1008.1,+10.0,068,0131,1727051380,40.624 00,0019,0026,1008.0,+10.2,067,0102,1727051680,40.618 00,0027,0037,1007.8,+10.0,068,0126,1727051980,40.61 00,0023,0031,1007.8,+09.6,069,0113,1727052280,40.606 00,0020,0027,1007.9,+09.6,069,0111,1727052580,40.601 00,0019,0026,1007.7,+09.6,070,0128,1727053180,40.586 00,0018,0024,1007.9,+09.6,069,0113,1727053780,40.574 00,0020,0027,1008.0,+09.5,068,0096,1727054080,40.569 00,0018,0024,1007.8,+09.3,070,0128,1727054380,40.562 00,0018,0024,1007.8,+09.3,069,0118,1727054680,40.63 00,0018,0024,1008.1,+09.5,069,0116,1727054980,40.708 00,0019,0026,1008.1,+09.5,069,0111,1727055280,40.696 00,0016,0022,1008.0,+09.2,070,0112,1727055580,40.692 00,0015,0021,1008.0,+09.2,069,0135,1727056180,40.68 00,0017,0023,1008.2,+09.2,069,0128,1727056480,40.673 00,0018,0024,1007.7,+08.9,070,0104,1727056780,40.668 00,0018,0024,1007.9,+09.1,069,0134,1727057080,40.663 00,0017,0023,1008.1,+09.1,069,0123,1727057380,40.656 00,0016,0022,1008.0,+09.0,070,0127,1727057980,40.64 00,0016,0022,1007.8,+09.0,070,0123,1727058280,40.719 00,0017,0023,1008.0,+08.9,070,0111,1727059480,40.768 00,0018,0024,1007.8,+08.8,071,0126,1727059780,40.763 00,0020,0027,1008.2,+08.9,070,0122,1727060080,40.755 00,0021,0028,1008.1,+08.8,070,0118,1727060380,40.748 00,0025,0034,1007.9,+08.7,071,0108,1727060680,40.743 00,0020,0027,1007.9,+08.6,071,0133,1727061280,40.731 00,0019,0026,1007.9,+08.5,072,0137,1727061580,40.725 00,0017,0023,1007.9,+08.5,072,0120,1727061880,40.803 00,0018,0024,1007.9,+08.7,070,0121,1727062180,40.871 00,0019,0026,1008.3,+08.5,071,0147,1727062480,40.863 00,0018,0024,1008.1,+08.4,072,0115,1727062780,40.858 00,0018,0024,1008.2,+08.5,071,0112,1727063980,40.834 00,0016,0022,1008.1,+08.4,071,0098,1727064280,40.831 00,0018,0024,1008.0,+08.5,071,0121,1727064580,40.826 00,0017,0023,1008.1,+08.4,071,0123,1727064880,40.815 00,0019,0026,1008.0,+08.7,071,0126,1727065480,40.882 00,0023,0031,1008.1,+08.8,070,0112,1727065780,40.955 00,0024,0032,1008.2,+08.9,071,0126,1727066080,40.949 00,0020,0027,1008.3,+08.9,071,0102,1727066380,40.939 00,0020,0027,1008.3,+09.0,071,0114,1727066680,40.934 00,0019,0026,1008.3,+10.9,066,0128,1727067580,40.914 00,0064,0087,1008.4,+11.9,063,0124,1727067880,40.908 00,0023,0031,1008.6,+12.1,064,0116,1727068180,40.903 00,0017,0023,1008.2,+13.2,061,0114,1727068480,40.897 00,0021,0028,1008.6,+14.1,060,0110,1727069080,40.963 00,0014,0018,1008.6,+13.9,061,0111,1727069681,41.023 00,0015,0021,1008.7,+14.1,060,0118,1727069981,41.021 00,0015,0021,1008.6,+14.2,060,0099,1727070281,41.008 00,0014,0018,1008.7,+14.1,060,0101,1727070581,41.001 00,0016,0022,1008.7,+14.5,060,0128,1727070881,41.001 00,0015,0021,1009.0,+15.5,058,0118,1727072080,40.963 00,0016,0022,1008.8,+15.5,059,0114,1727072380,40.958 00,0015,0021,1008.8,+17.0,056,0121,1727073281,41.094 00,0013,0017,1008.8,+17.5,054,0111,1727073581,41.084 00,0014,0018,1008.8,+17.7,054,0109,1727073881,41.081 00,0012,0016,1008.8,+17.8,053,0119,1727074181,41.073 00,0015,0021,1008.8,+18.4,052,0113,1727074481,41.063 00,0011,0015,1008.6,+21.2,046,0125,1727075381,41.04 00,0011,0015,1008.8,+21.4,044,0123,1727075681,41.031 00,0013,0017,1008.8,+22.2,043,0124,1727075981,41.022 00,0015,0021,1008.6,+22.0,042,0102,1727076281,41.092 00,0014,0018,1008.7,+23.1,040,0122,1727076881,41.156 00,0013,0017,1008.7,+23.5,039,0112,1727077181,41.15 00,0012,0016,1008.7,+23.4,037,0119,1727077481,41.145 00,0018,0024,1008.6,+24.2,036,0106,1727077781,41.137 00,0010,0013,1008.8,+24.4,036,0114,1727078081,41.123 00,0010,0013,1008.5,+24.7,035,0116,1727078381,41.119 00,0012,0016,1008.8,+24.6,035,0116,1727078681,41.11 00,0011,0015,1008.6,+24.9,034,0123,1727078981,41.101 00,0010,0013,1008.5,+25.1,033,0111,1727079281,41.092 00,0010,0013,1008.5,+25.3,033,0102,1727079581,41.087 00,0008,0011,1008.5,+24.4,034,0122,1727079881,41.155 00,0009,0012,1008.6,+26.0,032,0093,1727080181,41.225 00,0009,0012,1008.5,+25.1,032,0117,1727080781,41.21 00,0012,0016,1008.3,+25.6,032,0114,1727081081,41.203 00,0010,0013,1008.3,+25.5,032,0092,1727081381,41.197 00,0010,0013,1008.5,+26.2,031,0141,1727081681,41.193 00,0010,0013,1008.5,+26.0,031,0104,1727081981,41.178 00,0011,0015,1008.5,+26.1,029,0116,1727082281,41.172 00,0007,0010,1008.5,+26.5,029,0117,1727082881,41.159 00,0008,0011,1008.2,+26.5,029,0114,1727083181,41.15 00,0009,0012,1008.2,+26.6,028,0109,1727083481,41.22 00,0010,0013,1008.1,+26.2,029,0106,1727083781,41.297 00,0007,0010,1008.4,+26.3,029,0111,1727084081,41.287 00,0007,0010,1008.1,+26.5,028,0123,1727084681,41.269 00,0009,0012,1008.0,+26.6,028,0094,1727084981,41.26 00,0008,0011,1008.0,+26.5,028,0117,1727085281,41.253 00,0007,0010,1007.9,+27.0,027,0131,1727085581,41.246 00,0007,0010,1008.0,+26.4,028,0107,1727085881,41.241 00,0008,0011,1008.0,+26.6,027,0104,1727086181,41.231 00,0007,0010,1008.1,+26.9,027,0109,1727086781,41.223 00,0010,0013,1007.9,+26.7,028,0121,1727087081,41.286 00,0010,0013,1007.8,+26.4,027,0114,1727087381,41.356 00,0012,0016,1007.7,+26.7,027,0123,1727087681,41.35 00,0009,0012,1007.4,+27.3,026,0111,1727088581,41.329 00,0007,0010,1007.4,+26.9,026,0108,1727088881,41.318 00,0007,0010,1007.5,+27.7,026,0131,1727089181,41.312 00,0008,0011,1007.8,+27.5,025,0099,1727089481,41.304 00,0006,0008,1007.6,+27.0,024,0100,1727089781,41.298 00,0007,0010,1007.2,+26.9,025,0098,1727090081,41.295 00,0008,0011,1007.4,+26.6,025,0109,1727090981,41.423 00,0007,0010,1007.4,+27.2,024,0132,1727091281,41.415 00,0007,0010,1007.5,+27.1,024,0110,1727091581,41.407 00,0007,0010,1007.2,+27.9,023,0098,1727091881,41.407 00,0007,0010,1007.4,+27.7,023,0097,1727092181,41.397 00,0007,0010,1007.1,+27.2,023,0111,1727092481,41.386 00,0007,0010,1007.3,+27.1,024,0110,1727092781,41.378 00,0006,0008,1007.2,+27.5,023,0113,1727093081,41.372 00,0006,0008,1007.0,+27.2,023,0119,1727093381,41.364 00,0007,0010,1007.4,+26.9,023,0109,1727093681,41.357 00,0007,0010,1007.0,+27.7,023,0100,1727094581,41.496 00,0005,0007,1007.0,+27.5,023,0106,1727094881,41.484 00,0011,0015,1007.1,+27.5,023,0120,1727095181,41.476 00,0007,0010,1007.1,+27.2,022,0095,1727095481,41.471 00,0006,0008,1006.8,+27.4,022,0119,1727095781,41.468 00,0006,0008,1007.0,+27.3,022,0091,1727096081,41.455 00,0006,0008,1007.0,+27.0,023,0107,1727096381,41.447 00,0006,0008,1006.8,+27.4,022,0119,1727096681,41.44 00,0007,0010,1007.1,+27.2,022,0126,1727096981,41.434 00,0007,0010,1006.7,+27.0,023,0113,1727097281,41.424 00,0007,0010,1006.9,+26.6,022,0106,1727097581,41.418 00,0007,0010,1006.6,+26.6,023,0110,1727097881,41.491 00,0007,0010,1006.8,+26.9,023,0093,1727098181,41.56 00,0006,0008,1006.9,+27.1,023,0124,1727098481,41.553 00,0006,0008,1006.5,+27.0,022,0100,1727098781,41.547 00,0008,0011,1006.6,+26.8,022,0114,1727099081,41.544 00,0006,0008,1006.7,+26.5,022,0110,1727099381,41.53 00,0007,0010,1006.5,+26.9,023,0109,1727099681,41.522 00,0006,0008,1006.5,+26.9,023,0094,1727099981,41.513 00,0005,0007,1006.3,+26.9,023,0115,1727100281,41.506 00,0005,0007,1006.4,+26.7,023,0122,1727100581,41.498 00,0007,0010,1006.6,+26.6,023,0103,1727100881,41.493 00,0007,0010,1006.4,+26.5,022,0127,1727101181,41.486 00,0008,0011,1006.5,+26.5,023,0111,1727101481,41.555 00,0007,0010,1006.3,+26.3,023,0126,1727101781,41.626 00,0007,0010,1006.3,+26.3,023,0108,1727102081,41.621 00,0006,0008,1006.5,+26.1,023,0120,1727102381,41.609 00,0007,0010,1006.4,+26.0,022,0120,1727102681,41.605 00,0011,0015,1006.5,+26.0,023,0144,1727103074,14.81 00,0101,0135,1006.6,+26.3,023,0102,1727103374,14.803 00,0146,0197,1006.7,+26.2,024,0132,1727103674,14.795 00,0007,0010,1006.4,+25.8,024,0096,1727104315,55.546 00,0047,0064,1006.6,+25.9,024,0105,1727104615,55.537 00,0008,0011,1006.4,+26.1,023,0103,1727104915,55.526 00,0006,0008,1006.8,+25.6,024,0091,1727105215,55.665 00,0009,0012,1006.6,+25.6,025,0111,1727105515,55.677 00,0008,0011,1006.3,+25.4,025,0122,1727105815,55.665 00,0006,0008,1006.6,+25.2,026,0116,1727106115,55.67 00,0007,0010,1006.7,+24.9,026,0093,1727106415,55.647 00,0009,0012,1006.3,+24.7,028,0112,1727106715,55.64 00,0012,0016,1006.4,+24.2,031,0116,1727107015,55.63 00,0011,0015,1006.3,+23.6,032,0111,1727107315,55.623 00,0013,0017,1006.3,+23.2,033,0104,1727107615,55.617 00,0013,0017,1006.5,+22.7,034,0098,1727107915,55.607 00,0012,0016,1006.5,+22.4,035,0120,1727108215,55.601 00,0013,0017,1006.5,+22.5,033,0100,1727108515,55.591 00,0012,0016,1006.6,+22.1,034,0102,1727108815,55.728 00,0012,0016,1006.6,+21.9,036,0128,1727109115,55.737 00,0015,0021,1006.9,+21.3,037,0111,1727109415,55.725 00,0018,0024,1006.8,+21.3,039,0121,1727109715,55.717 00,0014,0018,1006.7,+20.7,041,0097,1727110015,55.709 00,0018,0024,1007.0,+20.6,041,0102,1727110315,55.7 00,0017,0023,1006.9,+20.2,041,0119,1727110615,55.706 00,0017,0023,1006.7,+20.1,042,0097,1727110915,55.692 00,0018,0024,1007.0,+20.0,042,0110,1727111215,55.688 00,0013,0017,1007.1,+19.7,044,0090,1727111815,55.662 00,0014,0018,1007.2,+18.9,045,0115,1727112115,55.654 00,0017,0023,1006.9,+18.6,046,0089,1727112415,55.794 00,0015,0021,1006.7,+18.4,046,0100,1727112715,55.8 00,0015,0021,1007.0,+18.5,046,0120,1727113015,55.793 00,0014,0018,1007.1,+17.9,048,0104,1727113615,55.786 00,0012,0016,1007.3,+17.6,048,0113,1727113915,55.769 00,0014,0018,1007.0,+17.0,049,0099,1727114215,55.759 00,0014,0018,1007.1,+17.4,049,0109,1727114515,55.758 00,0015,0021,1007.1,+17.4,049,0107,1727114815,55.745 00,0011,0015,1007.1,+16.9,051,0115,1727115115,55.737 00,0013,0017,1007.3,+16.9,051,0097,1727115415,55.739 00,0014,0018,1007.3,+16.5,053,0114,1727115715,55.723 00,0017,0023,1007.3,+16.4,053,0130,1727116015,55.86 00,0012,0016,1007.0,+16.4,052,0114,1727116315,55.863 00,0013,0017,1007.0,+16.2,053,0111,1727116615,55.856 00,0012,0016,1007.5,+15.8,053,0109,1727116915,55.846 00,0014,0018,1007.1,+15.7,054,0120,1727117215,55.843 00,0010,0013,1007.3,+15.7,053,0109,1727117515,55.839 00,0012,0016,1007.2,+15.5,053,0128,1727118115,55.821 00,0012,0016,1007.2,+15.5,053,0095,1727118415,55.815 00,0010,0013,1007.3,+15.5,052,0095,1727118715,55.805 00,0014,0018,1007.0,+15.3,053,0135,1727119015,55.795 00,0017,0023,1007.4,+14.7,055,0121,1727119615,55.928 00,0015,0021,1007.7,+14.6,054,0116,1727119915,55.936 00,0011,0015,1007.4,+14.7,053,0123,1727120215,55.921 00,0010,0013,1007.6,+14.5,053,0105,1727120515,55.914 00,0011,0015,1007.4,+14.3,055,0111,1727120815,55.908 00,0013,0017,1007.6,+14.5,053,0113,1727121115,55.904 00,0015,0021,1007.3,+14.2,054,0107,1727121415,55.894 00,0012,0016,1007.8,+13.6,055,0121,1727121715,55.889 00,0012,0016,1007.7,+13.5,056,0120,1727122015,55.88 00,0012,0016,1007.5,+14.1,055,0126,1727122315,55.873 00,0013,0017,1007.6,+13.7,057,0110,1727122615,55.864 00,0012,0016,1007.6,+13.8,056,0117,1727122915,55.86 00,0011,0015,1007.5,+13.7,057,0116,1727123215,55.998 00,0014,0018,1007.4,+13.6,058,0113,1727123515,55.999 00,0014,0018,1007.5,+13.3,058,0106,1727123815,55.991 00,0011,0015,1007.5,+13.5,057,0115,1727124115,55.983 00,0016,0022,1007.5,+13.2,058,0120,1727124415,55.982 00,0013,0017,1007.4,+13.1,057,0105,1727124715,55.975 00,0014,0018,1007.3,+13.0,057,0101,1727125315,55.957 00,0015,0021,1007.3,+13.0,056,0135,1727125615,55.948 00,0014,0018,1007.6,+12.9,056,0109,1727125915,55.942 00,0013,0017,1007.4,+12.7,056,0095,1727126215,55.933 00,0012,0016,1007.5,+12.6,058,0126,1727126515,55.93 00,0014,0018,1007.4,+12.2,058,0106,1727127716,56.054 00,0010,0013,1007.7,+11.7,057,0110,1727128016,56.054 00,0011,0015,1007.5,+12.4,057,0112,1727128316,56.039 00,0012,0016,1007.7,+12.4,057,0106,1727128616,56.035 00,0010,0013,1007.8,+11.8,058,0121,1727128916,56.027 00,0011,0015,1007.5,+11.8,058,0126,1727129216,56.023 00,0012,0016,1007.6,+11.9,059,0112,1727129516,56.013 00,0010,0013,1007.5,+11.8,060,0126,1727129816,56.007 00,0012,0016,1007.8,+11.8,058,0102,1727130116,56.012 00,0011,0015,1007.7,+11.7,059,0116,1727130416,56.139 00,0011,0015,1007.7,+11.5,060,0108,1727130716,56.141 00,0010,0013,1007.4,+11.5,058,0133,1727131016,56.132 00,0009,0012,1007.7,+11.4,058,0124,1727131316,56.127 00,0009,0012,1007.4,+11.7,058,0121,1727131616,56.122 00,0008,0011,1007.2,+11.4,058,0123,1727131916,56.116 00,0011,0015,1007.5,+11.6,059,0131,1727132216,56.107 00,0010,0013,1007.5,+11.5,059,0101,1727132516,56.1 00,0011,0015,1007.7,+11.6,058,0112,1727132816,56.096 00,0010,0013,1007.8,+11.4,060,0119,1727133416,56.081 00,0011,0015,1007.4,+11.3,061,0102,1727133716,56.073 00,0011,0015,1007.5,+11.3,062,0127,1727134016,56.21 00,0011,0015,1007.8,+11.1,062,0118,1727134316,56.216 00,0010,0013,1007.6,+11.1,063,0129,1727134616,56.21 00,0011,0015,1007.7,+11.1,062,0132,1727134916,56.204 00,0009,0012,1007.6,+10.8,061,0115,1727135516,56.188 00,0007,0010,1007.8,+11.1,061,0104,1727135816,56.184 00,0009,0012,1007.4,+10.8,063,0124,1727136116,56.177 00,0008,0011,1007.6,+11.1,062,0109,1727136416,56.171 00,0009,0012,1007.6,+11.1,062,0098,1727137316,56.152 00,0011,0015,1007.6,+10.9,062,0106,1727137916,56.295 00,0008,0011,1007.4,+10.9,063,0112,1727138216,56.287 00,0008,0011,1007.6,+10.8,063,0121,1727138516,56.284 00,0010,0013,1007.6,+10.7,065,0119,1727139416,56.263 00,0009,0012,1007.5,+10.6,065,0104,1727139716,56.254 00,0009,0012,1007.2,+10.5,066,0112,1727140016,56.247 00,0009,0012,1007.4,+10.7,065,0113,1727140316,56.242 00,0009,0012,1007.4,+10.6,066,0126,1727140616,56.235 00,0009,0012,1007.2,+10.8,065,0115,1727141216,56.366 00,0009,0012,1007.4,+11.1,064,0096,1727141516,56.369 00,0010,0013,1007.2,+10.8,065,0112,1727141816,56.364 00,0009,0012,1007.5,+10.6,067,0122,1727142116,56.36 00,0009,0012,1007.7,+10.7,067,0133,1727142416,56.351 00,0009,0012,1007.6,+10.6,067,0100,1727142716,56.345 00,0010,0013,1007.4,+10.8,067,0099,1727143016,56.338 00,0010,0013,1007.3,+10.4,068,0122,1727143616,56.349 00,0010,0013,1007.2,+10.5,068,0130,1727143916,56.32 00,0009,0012,1007.5,+10.3,067,0143,1727144216,56.31 00,0009,0012,1007.3,+10.2,067,0112,1727144516,56.306 00,0008,0011,1007.6,+10.3,066,0120,1727144816,56.443 00,0009,0012,1007.2,+10.2,066,0095,1727145416,56.441 00,0009,0012,1007.4,+10.2,067,0113,1727145716,56.437 00,0008,0011,1007.3,+09.8,068,0106,1727146016,56.428 00,0009,0012,1007.2,+10.0,066,0103,1727146316,56.421 00,0008,0011,1007.2,+10.0,067,0116,1727146616,56.42 00,0011,0015,1007.5,+09.9,068,0114,1727146916,56.413 00,0011,0015,1007.0,+10.0,067,0123,1727147216,56.403 00,0009,0012,1007.2,+09.9,068,0135,1727147516,56.397 00,0010,0013,1007.1,+10.0,068,0115,1727147816,56.397 00,0010,0013,1007.1,+10.0,067,0129,1727148116,56.39 00,0009,0012,1007.4,+09.9,068,0110,1727148416,56.526 00,0010,0013,1007.2,+10.0,067,0116,1727148716,56.529 00,0008,0011,1007.1,+10.0,067,0105,1727149316,56.517 00,0008,0011,1007.3,+09.8,068,0132,1727149616,56.508 00,0010,0013,1007.1,+09.8,069,0127,1727149916,56.516 00,0008,0011,1006.9,+09.6,070,0113,1727150216,56.504 00,0008,0011,1007.3,+09.8,069,0112,1727150516,56.489 00,0010,0013,1007.3,+09.5,071,0110,1727151416,56.47 00,0010,0013,1007.1,+09.3,070,0115,1727151716,56.471 00,0013,0017,1007.5,+09.5,070,0104,1727152016,56.604 00,0012,0016,1007.3,+09.7,069,0088,1727152316,56.608 00,0013,0017,1007.3,+10.0,067,0119,1727152616,56.602 00,0014,0018,1007.4,+10.8,065,0133,1727153216,56.593 00,0009,0012,1007.2,+11.7,062,0111,1727153516,56.583 00,0018,0024,1007.5,+12.5,061,0099,1727153816,56.574 00,0011,0015,1007.7,+12.4,060,0125,1727154116,56.567 00,0014,0018,1007.7,+13.4,057,0127,1727154416,56.561 00,0016,0022,1007.7,+13.5,057,0117,1727154716,56.557 00,0016,0022,1007.6,+14.3,055,0124,1727155016,56.546 00,0014,0018,1007.5,+15.6,052,0120,1727155616,56.679 00,0011,0015,1007.5,+15.1,054,0111,1727155916,56.678 00,0014,0018,1007.7,+16.0,051,0123,1727156216,56.674 00,0012,0016,1007.9,+16.4,051,0112,1727156516,56.663 00,0012,0016,1007.7,+16.7,050,0111,1727156816,56.675 00,0010,0013,1007.7,+17.8,048,0099,1727157116,56.652 00,0010,0013,1007.4,+17.6,049,0119,1727157416,56.685 00,0006,0008,1007.6,+18.7,047,0116,1727157716,56.634 00,0012,0016,1007.5,+19.1,045,0140,1727158016,56.629 00,0011,0015,1007.7,+20.0,043,0110,1727158316,56.625 00,0010,0013,1008.0,+20.7,042,0131,1727158916,56.609 00,0014,0018,1007.8,+21.2,041,0105,1727159216,56.741 00,0016,0022,1007.6,+22.2,039,0107,1727159516,56.749 00,0011,0015,1007.9,+22.1,039,0110,1727159816,56.74 00,0010,0013,1007.8,+22.0,040,0125,1727160116,56.728 00,0011,0015,1007.7,+23.3,038,0109,1727160416,56.734 00,0009,0012,1007.8,+23.3,038,0107,1727160716,56.718 00,0011,0015,1007.7,+24.2,036,0099,1727161016,56.704 00,0008,0011,1007.5,+23.9,036,0107,1727161316,56.702 00,0009,0012,1007.7,+24.3,036,0098,1727161616,56.691 00,0006,0008,1007.7,+24.6,033,0097,1727161916,56.683 00,0007,0010,1007.5,+25.2,033,0109,1727162216,56.682 00,0007,0010,1007.8,+25.0,033,0116,1727162516,56.668 00,0006,0008,1007.4,+25.9,029,0095,1727163416,56.797 00,0007,0010,1007.5,+26.1,029,0120,1727163716,56.794 00,0006,0008,1007.4,+26.2,027,0099,1727164016,56.782 00,0007,0010,1007.7,+26.8,028,0116,1727164316,56.778 00,0005,0007,1007.7,+26.3,026,0118,1727164616,56.774 00,0005,0007,1007.7,+27.1,025,0109,1727164916,56.76 00,0006,0008,1007.4,+26.9,024,0124,1727165216,56.754 00,0005,0007,1007.4,+27.2,022,0114,1727165516,56.745 00,0006,0008,1007.5,+27.2,021,0098,1727165816,56.74 00,0007,0010,1007.2,+26.9,019,0104,1727166116,56.732 00,0007,0010,1007.6,+27.5,019,0109,1727166416,56.871 00,0006,0008,1007.5,+27.3,019,0075,1727167016,56.872 00,0011,0015,1007.2,+27.6,018,0104,1727167316,56.857 00,0007,0010,1007.2,+28.2,019,0117,1727167616,56.851 00,0008,0011,1007.5,+27.7,018,0095,1727167916,56.84 00,0008,0011,1007.5,+28.1,019,0110,1727168216,56.836 00,0008,0011,1007.4,+27.9,017,0112,1727169116,56.811 00,0007,0010,1007.1,+28.1,016,0111,1727169416,56.805 00,0006,0008,1007.2,+27.9,016,0107,1727169716,56.803 00,0006,0008,1007.4,+27.7,016,0094,1727170016,56.938 00,0006,0008,1007.3,+28.5,016,0112,1727170316,56.946 00,0005,0007,1007.1,+28.2,016,0123,1727170616,56.935 00,0006,0008,1007.3,+28.0,016,0097,1727170916,56.926 00,0006,0008,1007.4,+28.0,016,0094,1727171216,56.921 00,0006,0008,1007.1,+28.0,016,0106,1727171516,56.913 00,0008,0011,1007.3,+27.9,016,0108,1727171816,56.906 00,0005,0007,1007.1,+28.2,017,0096,1727172116,56.897 00,0005,0007,1007.3,+28.7,016,0088,1727173316,56.874 00,0007,0010,1007.2,+29.0,016,0106,1727173617,57.005 00,0006,0008,1006.9,+29.3,014,0121,1727174516,56.997 00,0006,0008,1006.7,+29.4,014,0111,1727174816,56.99 00,0008,0011,1006.7,+29.5,014,0105,1727175116,56.984 00,0005,0007,1006.8,+29.6,015,0121,1727175416,56.982 00,0005,0007,1006.7,+29.2,014,0113,1727176016,56.963 00,0006,0008,1006.7,+29.3,013,0120,1727176916,56.939 00,0005,0007,1006.6,+29.2,014,0107,1727177217,57.078 00,0007,0010,1006.5,+29.4,014,0105,1727177517,57.082 00,0006,0008,1006.5,+29.1,013,0118,1727177817,57.074 00,0005,0007,1006.5,+29.3,013,0102,1727178117,57.069 00,0006,0008,1006.3,+29.3,014,0125,1727178717,57.057 00,0005,0007,1006.4,+29.3,013,0109,1727179017,57.05 00,0005,0007,1006.4,+29.3,013,0112,1727179317,57.041 00,0007,0010,1006.7,+29.5,013,0097,1727179617,57.034 00,0006,0008,1006.5,+29.2,012,0099,1727179917,57.026 00,0004,0006,1006.6,+29.5,012,0131,1727180817,57.155 00,0004,0006,1006.3,+29.1,012,0104,1727181117,57.152 00,0004,0006,1006.1,+29.3,012,0125,1727181417,57.146 00,0005,0007,1006.3,+29.0,011,0109,1727181717,57.139 00,0004,0006,1006.2,+29.1,010,0129,1727182017,57.133 00,0005,0007,1005.8,+29.1,009,0110,1727182617,57.123 00,0004,0006,1006.1,+29.4,009,0109,1727182917,57.111 00,0006,0008,1005.8,+29.0,010,0092,1727183217,57.104 00,0003,0005,1006.0,+29.4,010,0127,1727183517,57.101 00,0004,0006,1005.9,+28.8,010,0116,1727184117,57.081 00,0008,0011,1005.7,+28.8,010,0125,1727184717,57.222 00,0004,0006,1005.6,+28.9,010,0111,1727185017,57.219 00,0004,0006,1005.5,+29.1,010,0126,1727185317,57.211 00,0005,0007,1005.6,+28.7,010,0117,1727185617,57.204 00,0005,0007,1005.4,+28.9,011,0103,1727185917,57.2 00,0006,0008,1005.4,+28.6,011,0129,1727186217,57.187 00,0004,0006,1005.3,+28.6,012,0101,1727186517,57.188 00,0004,0006,1005.6,+28.4,012,0110,1727186817,57.173 00,0009,0012,1005.7,+28.3,012,0092,1727187117,57.166 00,0004,0006,1005.7,+28.3,013,0097,1727187417,57.16 00,0004,0006,1005.5,+28.2,013,0094,1727187717,57.154 00,0004,0006,1005.4,+28.1,013,0103,1727188017,57.291 00,0006,0008,1005.2,+28.1,013,0102,1727188317,57.295 00,0006,0008,1005.3,+28.1,014,0107,1727188617,57.295 00,0004,0006,1005.7,+28.0,014,0093,1727188917,57.278 00,0006,0008,1005.4,+27.9,014,0107,1727189217,57.273 00,0006,0008,1005.2,+27.8,015,0108,1727189517,57.269 00,0004,0006,1005.6,+27.2,016,0133,1727190417,57.244 00,0006,0008,1005.2,+27.0,016,0119,1727190717,57.234 00,0008,0011,1005.3,+27.0,016,0113,1727191017,57.228 00,0005,0007,1005.5,+26.8,016,0102,1727191317,57.222 00,0007,0010,1005.3,+26.7,017,0097,1727191617,57.357 00,0004,0006,1005.6,+26.6,017,0108,1727191917,57.359 00,0006,0008,1005.5,+26.5,017,0120,1727192217,57.353 00,0005,0007,1005.7,+26.1,017,0105,1727192817,57.339 00,0005,0007,1005.4,+25.9,018,0109,1727193117,57.33 00,0005,0007,1005.5,+25.0,019,0091,1727194317,57.306 00,0004,0006,1005.6,+24.7,019,0136,1727194617,57.3 00,0005,0007,1005.6,+24.4,020,0102,1727194917,57.292 00,0005,0007,1005.9,+24.1,020,0112,1727195217,57.424 00,0005,0007,1005.9,+23.7,021,0102,1727195517,57.424 00,0005,0007,1006.1,+23.4,022,0110,1727195817,57.424 00,0005,0007,1006.1,+23.4,022,0109,1727196117,57.41 00,0004,0006,1005.8,+23.2,022,0090,1727196417,57.399 00,0017,0023,1005.8,+23.0,022,0114,1727196717,57.395 00,0008,0011,1005.6,+22.9,022,0108,1727197017,57.416 00,0004,0006,1006.1,+22.3,024,0128,1727197617,57.371 00,0006,0008,1006.3,+22.4,024,0121,1727197917,57.363 00,0005,0007,1006.4,+22.4,024,0087,1727198217,57.355 00,0002,0003,1006.1,+22.6,024,0109,1727198517,57.349 00,0005,0007,1006.4,+22.8,024,0124,1727198817,57.484 00,0006,0008,1006.2,+22.9,025,0114,1727199117,57.488 00,0006,0008,1006.3,+23.0,025,0104,1727199417,57.48 00,0006,0008,1006.3,+23.0,026,0101,1727199717,57.472 00,0007,0010,1006.2,+23.0,027,0105,1727200017,57.462 00,0005,0007,1006.3,+23.0,027,0134,1727200317,57.455 00,0006,0008,1006.4,+22.8,027,0121,1727200617,57.449 00,0005,0007,1006.4,+22.8,028,0101,1727200917,57.441 00,0007,0010,1006.3,+22.4,029,0114,1727201517,57.423 00,0007,0010,1006.6,+22.2,030,0080,1727201817,57.415 00,0005,0007,1006.2,+22.1,030,0105,1727202117,57.409 00,0005,0007,1006.4,+22.1,031,0112,1727202417,57.548 00,0008,0011,1006.6,+21.9,032,0113,1727203017,57.541 00,0005,0007,1006.6,+21.9,032,0119,1727203317,57.535 00,0006,0008,1006.7,+21.9,032,0099,1727203617,57.525 00,0006,0008,1006.4,+21.8,033,0104,1727203917,57.519 00,0006,0008,1006.4,+21.7,033,0103,1727204217,57.511 00,0006,0008,1006.3,+21.8,033,0129,1727204517,57.5 00,0004,0006,1006.4,+21.7,034,0121,1727205117,57.489 00,0006,0008,1006.4,+21.6,034,0114,1727205417,57.481 00,0007,0010,1006.7,+21.5,034,0108,1727205717,57.471 00,0004,0006,1006.3,+21.4,035,0116,1727206017,57.611 00,0005,0007,1006.4,+21.2,035,0127,1727206317,57.611 00,0003,0005,1006.5,+21.2,035,0099,1727206617,57.605 00,0007,0010,1006.3,+20.9,036,0083,1727207517,57.579 00,0005,0007,1006.6,+20.7,037,0098,1727207817,57.575 00,0005,0007,1006.3,+20.7,037,0106,1727208117,57.566 00,0007,0010,1006.5,+20.6,037,0102,1727208417,57.558 00,0006,0008,1006.8,+20.5,037,0110,1727208717,57.551 00,0005,0007,1006.5,+20.3,038,0125,1727209317,57.533 00,0005,0007,1006.8,+20.2,038,0103,1727209617,57.674 00,0005,0007,1006.6,+20.1,039,0113,1727209917,57.676 00,0005,0007,1006.5,+20.0,039,0101,1727210217,57.669 00,0004,0006,1006.6,+19.6,040,0108,1727210817,57.658 00,0006,0008,1007.1,+19.6,040,0118,1727211117,57.643 00,0005,0007,1006.8,+19.4,040,0111,1727211417,57.639 00,0006,0008,1006.7,+19.1,041,0125,1727211717,57.631 00,0005,0007,1006.7,+18.9,042,0119,1727212017,57.623 00,0005,0007,1006.7,+19.1,041,0096,1727212317,57.616 00,0007,0010,1007.0,+18.8,042,0116,1727212617,57.605 00,0007,0010,1006.8,+19.1,040,0103,1727213217,57.739 00,0005,0007,1006.6,+18.9,041,0101,1727213517,57.741 00,0006,0008,1006.6,+18.7,041,0109,1727213817,57.732 00,0007,0010,1006.8,+18.5,042,0118,1727214117,57.723 00,0010,0013,1006.6,+18.2,043,0085,1727214417,57.721 00,0007,0010,1006.8,+17.7,045,0113,1727215017,57.701 00,0006,0008,1007.0,+17.8,044,0111,1727215317,57.694 00,0006,0008,1006.8,+17.2,046,0121,1727215617,57.692 00,0009,0012,1006.7,+17.6,045,0115,1727215917,57.68 00,0007,0010,1006.9,+17.4,045,0130,1727216217,57.682 00,0006,0008,1006.7,+17.3,046,0120,1727216817,57.803 00,0007,0010,1006.9,+16.6,049,0099,1727217117,57.804 00,0006,0008,1006.7,+17.0,047,0105,1727217417,57.798 00,0006,0008,1007.3,+16.9,047,0100,1727217717,57.791 00,0007,0010,1006.9,+16.6,049,0117,1727218017,57.779 00,0007,0010,1007.1,+16.4,049,0103,1727218617,57.766 00,0006,0008,1006.9,+16.3,050,0110,1727218917,57.757 00,0005,0007,1007.0,+16.2,050,0099,1727219217,57.751 00,0005,0007,1007.0,+15.6,051,0097,1727219517,57.745 00,0005,0007,1007.1,+16.1,050,0124,1727219817,57.737 00,0006,0008,1006.9,+15.8,051,0109,1727220417,57.866 00,0006,0008,1006.9,+15.3,053,0110,1727220717,57.869 00,0006,0008,1007.0,+15.4,052,0113,1727221017,57.863 00,0008,0011,1006.6,+15.4,052,0125,1727221317,57.852 00,0006,0008,1007.0,+15.2,053,0092,1727221617,57.85 00,0007,0010,1006.9,+15.3,052,0108,1727221917,57.845 00,0006,0008,1006.9,+15.3,052,0094,1727222517,57.827 00,0007,0010,1007.2,+15.2,052,0115,1727222817,57.819 00,0005,0007,1007.0,+14.9,053,0110,1727223117,57.811 00,0006,0008,1007.0,+15.1,053,0122,1727223417,57.803 00,0007,0010,1006.9,+14.8,054,0112,1727223717,57.796 00,0006,0008,1006.9,+14.8,054,0112,1727224017,57.937 00,0007,0010,1007.0,+14.8,053,0115,1727224617,57.93 00,0008,0011,1006.9,+14.7,054,0117,1727224917,57.929 00,0006,0008,1007.0,+15.0,052,0098,1727225217,57.917 00,0014,0018,1007.0,+15.0,052,0106,1727225517,57.907 00,0025,0034,1007.0,+14.8,053,0104,1727225817,57.898 00,0033,0045,1006.8,+14.7,053,0105,1727226117,57.9 00,0021,0028,1006.9,+14.7,054,0122,1727226417,57.886 00,0014,0018,1007.1,+14.6,053,0115,1727226717,57.881 00,0011,0015,1007.0,+14.7,053,0119,1727227017,57.879 00,0010,0013,1007.0,+14.5,054,0120,1727227317,57.864 00,0017,0023,1007.2,+14.3,056,0109,1727227618,58.005 00,0015,0021,1007.0,+14.3,055,0088,1727227918,58.013 00,0022,0029,1007.2,+14.3,055,0099,1727228218,58.003 00,0017,0023,1007.2,+14.1,056,0124,1727228517,57.993 00,0011,0015,1007.3,+14.3,054,0107,1727228817,57.984 00,0011,0015,1007.2,+14.1,055,0122,1727229117,57.976 00,0010,0013,1007.5,+14.1,055,0106,1727229417,57.971 00,0009,0012,1007.1,+14.2,054,0118,1727230617,57.941 00,0011,0015,1007.3,+13.4,059,0120,1727230917,57.936 00,0011,0015,1007.3,+13.7,056,0113,1727231218,58.076 00,0011,0015,1007.1,+13.5,057,0116,1727231518,58.077 00,0011,0015,1007.3,+13.3,058,0102,1727231818,58.069 00,0008,0011,1007.0,+13.4,057,0124,1727232118,58.069 00,0008,0011,1007.3,+13.4,057,0100,1727232418,58.056 00,0008,0011,1007.1,+13.4,057,0103,1727232718,58.057 00,0009,0012,1007.2,+13.3,058,0121,1727233018,58.044 00,0009,0012,1007.3,+13.0,060,0115,1727233318,58.038 00,0012,0016,1006.9,+13.2,059,0109,1727233618,58.029 00,0012,0016,1007.1,+12.8,061,0118,1727233918,58.022 00,0011,0015,1007.4,+13.0,060,0098,1727234218,58.017 00,0012,0016,1007.2,+12.9,061,0113,1727234518,58.008 00,0010,0013,1007.3,+12.5,063,0108,1727234818,58.147 00,0019,0026,1007.3,+12.9,061,0127,1727235118,58.152 00,0013,0017,1007.2,+12.7,062,0128,1727235418,58.143 00,0010,0013,1007.4,+12.5,063,0087,1727235718,58.145 00,0009,0012,1007.3,+12.6,062,0120,1727236018,58.132 00,0011,0015,1007.3,+12.8,061,0113,1727236318,58.121 00,0008,0011,1007.4,+12.7,062,0114,1727236618,58.114 00,0015,0021,1007.5,+12.7,063,0121,1727236918,58.109 00,0008,0011,1007.5,+12.8,061,0113,1727237218,58.103 00,0011,0015,1007.3,+12.6,062,0093,1727237818,58.089 00,0011,0015,1007.3,+13.0,061,0102,1727238118,58.083 00,0018,0024,1007.4,+13.4,060,0128,1727238418,58.22 00,0015,0021,1007.4,+13.4,060,0119,1727238718,58.224 00,0009,0012,1007.3,+13.4,061,0112,1727239018,58.217 00,0010,0013,1007.6,+14.5,057,0102,1727239318,58.215 00,0011,0015,1007.5,+16.2,054,0114,1727240218,58.189 00,0007,0010,1007.5,+17.0,050,0117,1727240518,58.182 00,0006,0008,1007.7,+18.0,048,0101,1727240818,58.185 00,0007,0010,1007.5,+18.6,047,0118,1727241118,58.163 00,0007,0010,1007.6,+18.4,047,0123,1727241418,58.157 00,0006,0008,1007.3,+18.9,046,0102,1727241718,58.151 00,0008,0011,1007.4,+19.3,046,0096,1727242018,58.288 00,0012,0016,1007.4,+19.6,046,0107,1727242318,58.291 00,0006,0008,1007.5,+20.3,044,0112,1727242618,58.281 00,0008,0011,1007.8,+20.3,045,0115,1727242918,58.274 00,0007,0010,1007.5,+20.1,046,0111,1727243518,58.258 00,0005,0007,1007.6,+20.1,046,0099,1727243818,58.258 00,0006,0008,1007.7,+20.6,045,0120,1727244118,58.245 00,0007,0010,1007.4,+21.2,043,0141,1727244418,58.241 00,0008,0011,1007.5,+22.2,040,0128,1727244718,58.229 00,0005,0007,1007.6,+22.6,039,0091,1727245018,58.224 00,0006,0008,1007.6,+23.0,039,0113,1727245318,58.212 00,0007,0010,1007.9,+23.3,038,0127,1727245618,58.351 00,0006,0008,1007.6,+23.4,037,0130,1727245918,58.352 00,0007,0010,1007.7,+23.8,037,0113,1727246218,58.341 00,0008,0011,1007.6,+24.3,035,0097,1727246518,58.338 00,0006,0008,1008.0,+24.7,036,0112,1727246818,58.328 00,0006,0008,1008.1,+24.4,035,0121,1727247118,58.326 00,0005,0007,1007.8,+25.2,034,0122,1727247418,58.319 00,0008,0011,1008.1,+25.5,033,0108,1727248018,58.297 00,0008,0011,1007.9,+26.5,032,0112,1727248318,58.291 00,0010,0013,1008.1,+26.6,032,0115,1727248618,58.282 00,0007,0010,1008.1,+26.4,032,0131,1727248918,58.272 00,0006,0008,1008.4,+27.0,030,0124,1727249218,58.412 00,0007,0010,1008.3,+26.9,030,0103,1727249518,58.415 00,0007,0010,1008.4,+27.4,029,0101,1727249818,58.405 00,0008,0011,1008.2,+27.6,028,0110,1727250118,58.399 00,0006,0008,1008.4,+27.8,028,0087,1727250418,58.396 00,0009,0012,1008.4,+27.8,027,0136,1727250718,58.385 00,0008,0011,1008.5,+28.2,027,0106,1727251018,58.38 00,0007,0010,1008.3,+28.0,027,0106,1727251618,58.363 00,0007,0010,1008.2,+27.6,027,0096,1727252218,58.35 00,0010,0013,1008.3,+28.7,026,0117,1727252518,58.343 00,0006,0008,1008.3,+28.8,026,0106,1727252818,58.483 00,0009,0012,1008.2,+29.2,025,0120,1727253418,58.474 00,0009,0012,1008.3,+28.4,025,0102,1727253718,58.467 00,0006,0008,1008.3,+28.6,025,0116,1727254018,58.46 00,0007,0010,1008.4,+28.5,024,0103,1727254318,58.454 00,0007,0010,1008.2,+27.8,025,0131,1727254618,58.448 00,0009,0012,1008.0,+28.3,026,0123,1727255218,58.434 00,0007,0010,1007.9,+28.8,025,0124,1727255518,58.425 00,0008,0011,1007.9,+28.1,025,0099,1727255818,58.437 00,0007,0010,1008.1,+28.4,025,0119,1727256118,58.41 00,0007,0010,1007.9,+29.0,024,0108,1727256418,58.55 00,0008,0011,1007.9,+28.6,024,0108,1727256718,58.555 00,0008,0011,1007.9,+29.4,024,0110,1727257318,58.54 00,0014,0018,1007.8,+29.8,023,0104,1727257618,58.532 00,0011,0015,1007.8,+29.3,023,0104,1727257918,58.523 00,0016,0022,1007.8,+29.5,023,0111,1727258218,58.519 00,0008,0011,1007.6,+29.9,022,0124,1727259118,58.495 00,0009,0012,1007.7,+30.5,021,0124,1727259418,58.495 00,0008,0011,1007.6,+30.5,021,0125,1727259718,58.487 00,0008,0011,1007.6,+30.5,021,0088,1727260018,58.622 00,0007,0010,1007.4,+30.6,021,0112,1727260318,58.626 00,0007,0010,1007.3,+30.6,021,0124,1727260618,58.621 00,0006,0008,1007.6,+30.5,021,0127,1727260918,58.613 00,0008,0011,1007.4,+30.3,022,0100,1727261218,58.605 00,0008,0011,1007.7,+29.3,022,0110,1727261518,58.598 00,0007,0010,1007.3,+30.6,022,0125,1727261818,58.592 00,0005,0007,1007.2,+30.5,022,0105,1727262118,58.584 00,0005,0007,1007.2,+30.6,021,0111,1727262418,58.579 00,0006,0008,1007.3,+30.2,022,0115,1727263018,58.566 00,0010,0013,1007.0,+30.4,023,0118,1727263318,58.557 00,0006,0008,1007.3,+29.8,023,0114,1727263618,58.696 00,0013,0017,1007.0,+30.6,022,0124,1727263918,58.7 00,0011,0015,1007.0,+31.0,022,0107,1727264218,58.697 00,0009,0012,1006.7,+30.7,023,0116,1727264518,58.688 00,0009,0012,1007.2,+31.0,022,0100,1727264818,58.68 00,0007,0010,1006.8,+30.6,021,0112,1727265118,58.672 00,0008,0011,1006.7,+30.7,021,0112,1727265418,58.667 00,0008,0011,1006.8,+31.0,021,0115,1727265718,58.665 00,0009,0012,1006.9,+30.5,022,0122,1727266018,58.655 00,0007,0010,1006.6,+31.1,021,0095,1727266318,58.647 00,0008,0011,1006.8,+30.7,021,0108,1727267218,58.771 00,0007,0010,1006.7,+30.6,020,0110,1727267518,58.776 00,0006,0008,1006.8,+31.1,021,0102,1727267818,58.771 00,0010,0013,1006.6,+30.5,021,0097,1727268118,58.763 00,0009,0012,1006.6,+30.9,021,0107,1727268418,58.756 00,0010,0013,1006.7,+30.8,020,0106,1727268718,58.752 00,0007,0010,1006.3,+30.6,021,0110,1727269018,58.743 00,0007,0010,1006.4,+30.4,021,0117,1727269318,58.74 00,0009,0012,1006.3,+30.6,020,0112,1727269618,58.726 00,0009,0012,1006.5,+30.4,021,0118,1727269918,58.721 00,0008,0011,1006.4,+30.6,021,0120,1727270218,58.713 00,0007,0010,1006.6,+30.0,021,0120,1727270518,58.708 00,0009,0012,1006.5,+30.4,021,0115,1727270818,58.85 00,0008,0011,1006.7,+30.0,021,0098,1727271118,58.849 00,0007,0010,1006.3,+29.7,021,0111,1727271418,58.845 00,0008,0011,1006.4,+29.8,023,0114,1727271718,58.835 00,0008,0011,1006.3,+29.7,022,0118,1727272018,58.829 00,0010,0013,1006.5,+29.9,022,0103,1727272318,58.823 00,0007,0010,1006.3,+29.6,022,0106,1727272918,58.813 00,0008,0011,1006.2,+29.4,022,0117,1727273218,58.802 00,0008,0011,1006.2,+29.4,023,0120,1727273518,58.793 00,0007,0010,1006.4,+29.2,023,0104,1727273818,58.786 00,0008,0011,1006.3,+29.0,023,0127,1727274118,58.78 00,0010,0013,1006.4,+28.8,023,0106,1727274718,58.923 00,0008,0011,1006.3,+28.9,023,0105,1727275018,58.915 00,0005,0007,1006.2,+28.9,024,0130,1727275318,58.907 00,0010,0013,1006.6,+28.8,023,0105,1727275618,58.9 00,0008,0011,1006.2,+28.8,024,0100,1727275918,58.893 00,0010,0013,1006.4,+28.7,024,0103,1727276218,58.885 00,0008,0011,1006.6,+28.1,025,0110,1727277418,58.857 00,0007,0010,1006.4,+27.9,025,0103,1727277718,58.85 00,0006,0008,1006.0,+27.8,026,0127,1727278018,58.989 00,0008,0011,1006.3,+27.2,027,0103,1727278618,58.986 00,0009,0012,1006.1,+27.0,028,0123,1727278918,58.975 00,0008,0011,1006.1,+26.7,028,0105,1727279218,58.969 00,0007,0010,1006.3,+26.6,028,0125,1727279518,58.962 00,0006,0008,1006.2,+26.3,029,0090,1727279818,58.953 00,0008,0011,1006.4,+26.1,030,0124,1727280118,58.949 00,0008,0011,1006.4,+25.7,031,0108,1727280418,58.939 00,0007,0010,1006.1,+25.3,033,0124,1727280718,58.932 00,0010,0013,1006.6,+25.1,034,0118,1727281018,58.923 00,0015,0021,1006.5,+24.6,036,0115,1727281318,58.918 00,0010,0013,1006.2,+24.5,035,0109,1727281619,59.057 00,0012,0016,1006.3,+24.3,035,0101,1727281919,59.056 00,0008,0011,1006.2,+24.6,033,0108,1727282219,59.047 00,0011,0015,1006.3,+24.2,034,0114,1727282519,59.04 00,0012,0016,1006.2,+24.2,034,0117,1727283119,59.028 00,0014,0018,1006.4,+23.9,035,0107,1727283419,59.019 00,0016,0022,1006.4,+23.3,038,0098,1727283719,59.018 00,0009,0012,1006.4,+23.2,037,0106,1727284019,59.003 00,0015,0021,1006.6,+23.0,037,0124,1727284318,58.996 00,0015,0021,1006.6,+22.6,039,0117,1727284618,58.986 00,0012,0016,1006.4,+22.4,038,0120,1727284918,58.979 00,0017,0023,1006.5,+22.2,040,0109,1727285219,59.124 00,0019,0026,1006.4,+22.3,040,0091,1727285519,59.121 00,0014,0018,1006.5,+21.8,042,0107,1727285819,59.114 00,0023,0031,1006.4,+21.0,044,0123,1727286419,59.099 00,0016,0022,1006.3,+21.0,044,0112,1727286719,59.092 00,0020,0027,1006.7,+20.8,044,0091,1727287019,59.084 00,0016,0022,1006.8,+20.9,042,0124,1727287319,59.075 00,0009,0012,1006.9,+20.1,043,0117,1727287919,59.058 00,0012,0016,1006.7,+20.2,043,0099,1727288519,59.043 00,0010,0013,1006.5,+19.9,043,0110,1727288819,59.185 00,0010,0013,1006.5,+20.0,043,0119,1727289119,59.191 00,0010,0013,1006.9,+20.3,043,0128,1727289419,59.181 00,0010,0013,1006.8,+20.1,044,0109,1727290019,59.168 00,0009,0012,1006.7,+19.9,045,0100,1727290319,59.152 00,0011,0015,1006.6,+19.8,045,0107,1727290619,59.147 00,0011,0015,1006.7,+19.8,045,0120,1727290919,59.137 00,0008,0011,1006.8,+20.3,045,0106,1727291219,59.131 00,0009,0012,1006.8,+21.2,048,0104,1727291519,59.125 00,0008,0011,1006.8,+20.9,048,0126,1727291819,59.114 00,0009,0012,1006.7,+20.8,051,0125,1727292119,59.108 00,0008,0011,1007.0,+20.8,053,0110,1727292719,59.25 00,0011,0015,1007.0,+20.5,053,0101,1727293019,59.239 00,0016,0022,1006.9,+20.6,053,0124,1727293319,59.239 00,0012,0016,1007.1,+20.9,053,0119,1727293919,59.218 00,0009,0012,1007.2,+21.0,054,0106,1727294219,59.211 00,0007,0010,1007.1,+20.8,056,0099,1727294519,59.201 00,0007,0010,1006.9,+21.1,055,0087,1727294819,59.194 00,0007,0010,1006.8,+20.9,055,0114,1727295119,59.188 00,0008,0011,1007.4,+20.7,056,0105,1727295419,59.18 00,0008,0011,1007.0,+20.6,056,0088,1727296319,59.313 00,0007,0010,1007.1,+20.7,056,0119,1727296619,59.307 00,0008,0011,1007.3,+20.7,056,0102,1727296919,59.295 00,0007,0010,1007.2,+20.6,056,0098,1727297219,59.29 00,0010,0013,1007.3,+20.6,056,0122,1727298119,59.265 00,0007,0010,1007.4,+20.5,057,0107,1727298719,59.25 00,0007,0010,1007.4,+20.5,057,0110,1727299019,59.243 00,0008,0011,1007.3,+20.4,057,0131,1727299319,59.243 00,0009,0012,1007.5,+20.4,057,0109,1727299619,59.382 00,0009,0012,1007.7,+20.5,057,0115,1727299919,59.375 00,0009,0012,1007.4,+20.5,058,0099,1727300219,59.368 00,0007,0010,1007.4,+20.4,058,0107,1727300519,59.361 00,0007,0010,1007.5,+20.5,058,0104,1727300819,59.35 00,0009,0012,1007.2,+20.6,058,0113,1727301119,59.345 00,0010,0013,1007.8,+20.6,058,0107,1727301719,59.331 00,0008,0011,1007.7,+20.7,056,0113,1727302019,59.324 00,0007,0010,1008.2,+20.8,056,0114,1727302319,59.322 00,0009,0012,1008.3,+20.9,055,0110,1727302619,59.306 00,0009,0012,1008.1,+20.8,054,0103,1727302919,59.298 00,0009,0012,1007.8,+20.9,053,0119,1727303519,59.442 00,0008,0011,1007.9,+20.5,054,0114,1727303819,59.428 00,0011,0015,1007.8,+20.4,055,0092,1727304119,59.422 00,0009,0012,1008.1,+20.4,055,0091,1727304419,59.418 00,0010,0013,1007.9,+20.4,055,0099,1727304719,59.408 00,0011,0015,1007.9,+20.4,055,0132,1727305019,59.399 00,0011,0015,1008.0,+20.3,056,0115,1727305619,59.383 00,0010,0013,1007.9,+20.2,057,0096,1727305919,59.377 00,0010,0013,1007.8,+20.3,057,0125,1727306219,59.368 00,0009,0012,1008.0,+20.1,058,0111,1727306519,59.36 00,0008,0011,1008.1,+20.1,058,0108,1727306819,59.499 00,0011,0015,1007.8,+19.9,059,0125,1727307419,59.495 00,0011,0015,1007.7,+19.9,058,0105,1727307719,59.485 00,0008,0011,1007.9,+19.9,058,0098,1727308019,59.477 00,0009,0012,1007.8,+19.9,059,0111,1727308319,59.472 00,0012,0016,1008.0,+19.6,060,0110,1727308619,59.464 00,0010,0013,1007.8,+19.4,060,0128,1727308919,59.456 00,0010,0013,1007.8,+19.3,060,0102,1727309219,59.446 00,0009,0012,1007.6,+19.4,060,0113,1727309519,59.44 00,0010,0013,1007.9,+19.1,062,0112,1727309819,59.431 00,0010,0013,1007.7,+19.1,061,0116,1727310119,59.431 00,0012,0016,1007.7,+19.0,061,0107,1727310419,59.564 00,0012,0016,1007.8,+18.8,062,0124,1727310719,59.564 00,0011,0015,1007.7,+18.8,062,0112,1727311019,59.554 00,0010,0013,1007.7,+18.6,063,0116,1727311619,59.543 00,0011,0015,1007.7,+18.6,063,0119,1727311919,59.533 00,0009,0012,1007.8,+18.5,064,0114,1727312219,59.524 00,0013,0017,1007.7,+18.2,065,0131,1727312819,59.508 00,0014,0018,1007.7,+17.8,066,0116,1727313119,59.503 00,0011,0015,1007.8,+17.7,065,0120,1727313419,59.494 00,0011,0015,1007.8,+17.7,065,0116,1727313719,59.485 00,0011,0015,1007.7,+17.9,064,0101,1727314019,59.632 00,0012,0016,1007.8,+17.7,065,0110,1727315519,59.596 00,0013,0017,1007.8,+17.4,067,0105,1727315819,59.586 00,0011,0015,1007.8,+17.0,066,0115,1727316119,59.579 00,0013,0017,1007.4,+17.0,066,0131,1727316719,59.565 00,0013,0017,1007.6,+16.8,068,0111,1727317019,59.555 00,0016,0022,1007.5,+16.9,067,0117,1727317319,59.551 00,0014,0018,1007.4,+16.5,068,0108,1727317619,59.688 00,0014,0018,1007.8,+16.6,068,0125,1727317919,59.694 00,0012,0016,1007.4,+16.1,070,0107,1727319419,59.654 00,0011,0015,1007.4,+16.1,069,0127,1727319719,59.645 00,0012,0016,1007.5,+15.8,071,0106,1727320019,59.639 00,0019,0026,1007.8,+16.1,069,0111,1727320319,59.631 00,0032,0044,1007.6,+15.9,070,0106,1727320619,59.625 00,0017,0023,1007.6,+15.7,071,0136,1727320919,59.617 00,0012,0016,1007.3,+15.5,071,0089,1727321219,59.756 00,0010,0013,1007.2,+15.7,069,0133,1727321519,59.76 00,0013,0017,1007.3,+15.7,070,0107,1727321819,59.751 00,0012,0016,1007.3,+15.7,070,0112,1727322119,59.747 00,0011,0015,1007.3,+15.5,070,0108,1727322719,59.732 00,0013,0017,1007.3,+14.9,072,0119,1727323019,59.723 00,0014,0018,1007.5,+15.4,070,0121,1727323319,59.714 00,0010,0013,1007.6,+15.1,072,0126,1727323619,59.707 00,0012,0016,1007.7,+15.0,072,0101,1727323919,59.706 00,0013,0017,1007.6,+14.8,072,0113,1727324219,59.692 00,0012,0016,1007.6,+14.8,073,0126,1727324819,59.823 00,0013,0017,1007.4,+14.8,072,0111,1727325119,59.829 00,0013,0017,1007.7,+15.0,072,0102,1727325419,59.822 00,0011,0015,1007.8,+15.1,071,0111,1727325719,59.813 00,0009,0012,1007.7,+15.1,071,0110,1727326019,59.808 00,0010,0013,1007.6,+14.9,071,0116,1727326319,59.799 00,0010,0013,1007.7,+15.4,070,0109,1727326919,59.786 00,0010,0013,1007.8,+16.0,068,0106,1727327219,59.778 00,0015,0021,1007.5,+16.9,064,0122,1727327519,59.772 00,0007,0010,1007.6,+17.6,064,0120,1727327819,59.762 00,0011,0015,1007.9,+17.7,065,0110,1727328119,59.755 00,0007,0010,1007.6,+19.9,059,0112,1727329019,59.894 00,0007,0010,1007.5,+19.9,059,0124,1727329319,59.88 00,0008,0011,1007.8,+20.2,059,0124,1727329619,59.873 00,0007,0010,1007.6,+21.1,056,0118,1727329919,59.865 00,0007,0010,1007.6,+20.9,057,0107,1727330219,59.859 00,0009,0012,1007.8,+22.0,054,0120,1727330519,59.851 00,0007,0010,1007.5,+22.5,053,0127,1727330819,59.845 00,0007,0010,1007.5,+22.6,052,0126,1727331119,59.836 00,0008,0011,1007.7,+22.8,052,0116,1727331419,59.831 00,0006,0008,1007.6,+22.9,052,0125,1727331719,59.821 00,0009,0012,1007.9,+23.2,051,0114,1727332019,59.958 00,0007,0010,1008.0,+24.0,048,0124,1727332619,59.948 00,0007,0010,1008.0,+24.3,047,0100,1727332919,59.942 00,0009,0012,1008.1,+24.4,046,0119,1727333219,59.935 00,0007,0010,1008.1,+24.0,046,0123,1727333519,59.925 00,0004,0006,1007.8,+24.8,044,0103,1727333819,59.917 00,0007,0010,1007.8,+24.9,043,0134,1727334119,59.91 00,0007,0010,1007.9,+25.6,041,0119,1727334719,59.898 00,0005,0007,1008.2,+25.7,041,0109,1727335019,59.896 00,0005,0007,1008.2,+26.6,040,0108,1727335319,59.89 00,0006,0008,1008.3,+27.3,038,0119,1727335620,0.022 00,0006,0008,1008.0,+28.2,035,0117,1727336819,59.995 00,0007,0010,1008.1,+27.7,035,0134,1727337119,59.989 00,0005,0007,1008.0,+27.1,036,0118,1727337419,59.984 00,0008,0011,1008.0,+27.9,036,0136,1727337719,59.982 00,0007,0010,1007.9,+27.9,035,0115,1727338619,59.953 00,0005,0007,1008.3,+28.4,034,0085,1727338919,59.947 00,0008,0011,1008.0,+28.3,035,0111,1727339220,0.085 00,0007,0010,1008.0,+28.5,034,0113,1727339820,0.082 00,0006,0008,1008.0,+28.0,034,0087,1727340120,0.075 00,0007,0010,1007.9,+28.3,034,0107,1727340720,0.059 00,0003,0005,1007.9,+29.0,033,0088,1727341020,0.053 00,0005,0007,1007.7,+28.6,033,0095,1727341320,0.044 00,0005,0007,1007.7,+28.4,034,0109,1727341620,0.038 00,0005,0007,1007.5,+28.0,034,0113,1727341920,0.035 00,0007,0010,1007.7,+28.9,033,0108,1727342220,0.025 00,0006,0008,1007.5,+28.9,032,0093,1727342520,0.016 00,0006,0008,1007.4,+28.4,033,0106,1727342820,0.156 00,0006,0008,1007.3,+28.8,032,0113,1727343120,0.159 00,0005,0007,1007.3,+29.4,031,0112,1727344020,0.135 00,0007,0010,1007.5,+29.2,031,0142,1727344320,0.131 00,0007,0010,1007.3,+30.0,030,0095,1727344620,0.12 00,0006,0008,1007.6,+29.0,031,0116,1727344920,0.125 00,0007,0010,1007.3,+29.6,030,0123,1727345220,0.108 00,0006,0008,1007.1,+29.3,030,0104,1727345820,0.094 00,0005,0007,1006.9,+30.0,029,0103,1727346120,0.09 00,0007,0010,1006.9,+30.3,029,0094,1727346420,0.226 00,0006,0008,1006.9,+30.5,028,0101,1727346720,0.229 00,0010,0013,1006.8,+30.3,029,0094,1727347020,0.231 00,0006,0008,1006.9,+30.0,028,0117,1727347320,0.216 00,0011,0015,1006.9,+29.7,029,0110,1727347620,0.209 00,0087,0117,1006.7,+29.9,029,0116,1727347920,0.208 00,0003,0005,1006.4,+29.8,028,0099,1727348220,0.198 00,0007,0010,1006.5,+30.1,028,0128,1727348520,0.187 00,0005,0007,1006.2,+29.7,028,0103,1727348820,0.183 00,0007,0010,1006.5,+30.7,028,0108,1727349120,0.174 00,0003,0005,1006.1,+30.4,027,0125,1727349720,0.161 00,0006,0008,1006.3,+30.9,026,0120,1727350320,0.307 00,0013,0017,1006.1,+30.3,026,0100,1727350620,0.297 00,0006,0008,1005.8,+30.3,027,0097,1727350920,0.289 00,0007,0010,1006.0,+31.2,028,0113,1727351520,0.278 00,0007,0010,1005.6,+30.9,028,0124,1727351820,0.27 00,0006,0008,1006.1,+30.8,028,0115,1727352120,0.263 00,0007,0010,1005.5,+30.5,027,0089,1727352420,0.257 00,0009,0012,1005.7,+30.7,027,0138,1727352720,0.25 00,0007,0010,1005.5,+30.5,027,0094,1727353020,0.242 00,0006,0008,1005.7,+30.8,027,0116,1727353320,0.237 00,0007,0010,1005.6,+30.6,027,0123,1727353620,0.376 00,0006,0008,1005.9,+30.8,027,0111,1727353920,0.381 00,0005,0007,1005.9,+30.7,026,0097,1727354220,0.372 00,0008,0011,1005.6,+30.4,026,0127,1727354520,0.367 00,0005,0007,1005.5,+30.5,028,0117,1727354820,0.361 00,0007,0010,1005.3,+30.2,028,0119,1727355720,0.339 00,0007,0010,1005.0,+30.0,028,0114,1727356020,0.332 00,0006,0008,1005.3,+30.2,028,0119,1727356320,0.326 00,0006,0008,1005.0,+30.0,028,0111,1727356620,0.317 00,0008,0011,1005.4,+30.2,028,0097,1727356920,0.309 00,0004,0006,1004.8,+29.9,028,0114,1727357520,0.455 00,0005,0007,1005.3,+29.8,028,0121,1727357820,0.451 00,0007,0010,1005.1,+29.8,028,0100,1727358120,0.441 00,0006,0008,1005.0,+29.5,028,0095,1727358420,0.442 00,0006,0008,1005.3,+29.5,029,0106,1727358720,0.429 00,0005,0007,1004.8,+29.5,029,0110,1727359020,0.418 00,0008,0011,1005.1,+29.4,028,0124,1727359320,0.411 00,0006,0008,1004.9,+29.5,029,0097,1727359620,0.409 00,0006,0008,1004.9,+29.6,029,0126,1727359920,0.4 00,0007,0010,1004.9,+29.4,028,0113,1727360220,0.393 00,0006,0008,1005.1,+29.3,028,0096,1727360520,0.387 00,0007,0010,1005.1,+29.1,029,0101,1727360820,0.524 00,0004,0006,1005.3,+29.1,029,0124,1727361420,0.521 00,0005,0007,1005.0,+28.8,029,0137,1727361720,0.513 00,0008,0011,1005.2,+28.9,029,0112,1727362020,0.504 00,0006,0008,1005.5,+28.7,029,0112,1727362320,0.499 00,0006,0008,1005.4,+28.6,029,0106,1727362620,0.492 00,0003,0005,1005.1,+28.4,029,0132,1727362920,0.485 00,0008,0011,1005.5,+28.3,029,0101,1727363220,0.479 00,0007,0010,1005.4,+28.2,029,0112,1727363520,0.472 00,0006,0008,1005.1,+28.0,030,0110,1727363820,0.459 00,0007,0010,1005.0,+27.8,030,0131,1727364120,0.462 00,0004,0006,1005.1,+27.5,032,0116,1727364420,0.595 00,0008,0011,1005.0,+27.3,032,0104,1727364720,0.599 00,0011,0015,1005.2,+27.1,032,0117,1727365620,0.576 00,0013,0017,1005.3,+26.8,033,0121,1727365920,0.565 00,0011,0015,1005.2,+26.6,033,0117,1727366220,0.561 00,0008,0011,1005.5,+26.1,035,0133,1727366520,0.552 00,0016,0022,1005.3,+25.6,037,0100,1727367120,0.538 00,0012,0016,1005.0,+25.2,038,0130,1727367720,0.525 00,0012,0016,1005.2,+24.7,040,0115,1727368020,0.664 00,0009,0012,1005.1,+24.4,041,0110,1727368320,0.662 00,0011,0015,1005.5,+23.9,043,0112,1727368920,0.65 00,0009,0012,1005.3,+23.3,043,0101,1727369520,0.632 00,0012,0016,1005.4,+23.1,044,0107,1727369820,0.627 00,0012,0016,1005.7,+22.9,044,0109,1727370120,0.618 00,0010,0013,1005.5,+22.9,045,0124,1727370420,0.618 00,0014,0018,1005.5,+22.7,045,0125,1727370720,0.61 00,0015,0021,1005.7,+22.1,046,0110,1727371320,0.589 00,0017,0023,1005.9,+21.9,046,0098,1727371620,0.725 00,0015,0021,1005.7,+21.9,046,0115,1727371920,0.73 00,0015,0021,1005.9,+21.6,046,0127,1727372220,0.72 00,0014,0018,1005.7,+21.5,046,0117,1727372520,0.71 00,0013,0017,1006.1,+21.2,048,0100,1727373120,0.695 00,0010,0013,1005.9,+20.8,049,0105,1727373420,0.746 00,0011,0015,1005.6,+20.9,048,0117,1727373720,0.681 00,0011,0015,1006.0,+20.8,048,0114,1727374020,0.675 00,0012,0016,1005.9,+20.3,050,0105,1727374320,0.668 00,0011,0015,1005.9,+20.1,049,0119,1727374920,0.65 00,0013,0017,1005.8,+19.8,050,0110,1727375220,0.792 00,0012,0016,1006.1,+19.6,050,0114,1727375520,0.796 00,0010,0013,1005.9,+19.6,051,0130,1727375820,0.784 00,0007,0010,1006.2,+19.1,052,0094,1727376120,0.774 00,0010,0013,1006.1,+19.1,052,0092,1727376420,0.766 00,0016,0022,1005.9,+18.7,053,0120,1727377320,0.749 00,0009,0012,1006.1,+19.1,051,0107,1727377620,0.736 00,0012,0016,1006.0,+19.0,052,0138,1727377920,0.728 00,0012,0016,1005.8,+18.7,053,0101,1727378220,0.72 00,0011,0015,1005.7,+18.3,052,0105,1727378520,0.713 00,0010,0013,1005.9,+18.0,053,0111,1727379420,0.843 00,0008,0011,1006.0,+18.0,052,0097,1727379720,0.837 00,0008,0011,1005.7,+18.3,050,0111,1727380020,0.835 00,0008,0011,1005.8,+18.3,050,0143,1727380320,0.822 00,0007,0010,1005.8,+17.5,053,0125,1727380920,0.808 00,0006,0008,1006.0,+17.5,053,0115,1727381220,0.8 00,0009,0012,1006.0,+17.8,051,0124,1727381520,0.789 00,0009,0012,1005.8,+17.8,051,0123,1727381820,0.785 00,0011,0015,1006.0,+17.5,054,0112,1727382120,0.782 00,0017,0023,1006.0,+17.3,054,0117,1727382720,0.918 00,0013,0017,1005.7,+17.2,055,0121,1727383020,0.912 00,0014,0018,1005.8,+17.2,055,0101,1727383320,0.909 00,0013,0017,1005.7,+17.0,056,0106,1727383620,0.897 00,0010,0013,1005.7,+16.8,057,0118,1727384520,0.881 00,0009,0012,1005.8,+17.3,056,0097,1727385120,0.857 00,0011,0015,1005.6,+17.0,057,0114,1727385420,0.85 00,0011,0015,1005.8,+17.0,057,0127,1727385720,0.842 00,0010,0013,1005.9,+17.6,058,0116,1727386320,0.983 00,0010,0013,1005.8,+17.3,058,0102,1727386620,0.976 00,0010,0013,1005.7,+17.2,059,0117,1727386920,0.968 00,0009,0012,1005.7,+17.5,059,0117,1727387220,0.961 00,0009,0012,1005.5,+18.2,057,0119,1727387520,0.954 00,0008,0011,1005.7,+18.8,056,0144,1727387820,0.947 00,0008,0011,1005.4,+18.9,057,0093,1727389020,0.917 00,0007,0010,1005.2,+18.8,057,0119,1727389320,0.906 00,0008,0011,1005.5,+18.8,057,0124,1727389621,1.053 00,0008,0011,1005.4,+18.8,057,0108,1727389921,1.049 00,0010,0013,1005.4,+18.9,058,0126,1727390221,1.042 00,0008,0011,1005.5,+19.3,056,0113,1727390821,1.029 00,0006,0008,1005.7,+19.4,056,0129,1727391121,1.019 00,0007,0010,1005.3,+19.5,056,0108,1727391421,1.012 00,0008,0011,1005.3,+19.4,057,0120,1727392020,0.996 00,0008,0011,1005.3,+19.3,057,0101,1727392320,0.988 00,0006,0008,1005.2,+19.3,057,0096,1727392620,0.981 00,0008,0011,1005.5,+19.2,058,0108,1727392920,0.971 00,0007,0010,1005.4,+19.3,057,0100,1727393221,1.11 00,0010,0013,1005.2,+19.2,057,0104,1727393521,1.116 00,0007,0010,1005.1,+19.1,058,0116,1727393821,1.103 00,0008,0011,1005.0,+19.0,058,0112,1727394121,1.095 00,0008,0011,1005.0,+19.1,058,0105,1727394421,1.089 00,0007,0010,1005.0,+18.8,059,0096,1727394721,1.082 00,0009,0012,1005.1,+19.0,058,0115,1727395021,1.073 00,0008,0011,1004.9,+18.9,058,0102,1727395321,1.067 00,0007,0010,1005.0,+18.9,058,0106,1727396221,1.045 00,0009,0012,1004.9,+18.8,058,0113,1727396521,1.036 00,0008,0011,1005.1,+18.7,058,0102,1727396821,1.175 00,0007,0010,1005.0,+19.1,057,0118,1727397421,1.171 00,0007,0010,1004.8,+18.9,057,0116,1727398021,1.155 00,0008,0011,1004.9,+19.0,057,0134,1727398321,1.146 00,0009,0012,1004.9,+19.1,056,0108,1727398621,1.138 00,0008,0011,1004.8,+18.8,057,0111,1727398921,1.13 00,0008,0011,1005.0,+18.6,058,0118,1727399521,1.115 00,0010,0013,1004.7,+18.5,058,0107,1727399821,1.107 00,0008,0011,1004.8,+18.5,058,0113,1727400121,1.109 00,0008,0011,1004.7,+18.4,059,0107,1727400421,1.239 00,0009,0012,1005.1,+18.0,060,0110,1727400721,1.241 00,0008,0011,1004.8,+17.9,061,0116,1727401021,1.239 00,0007,0010,1005.1,+17.9,061,0094,1727401321,1.227 00,0005,0007,1004.9,+18.3,059,0100,1727402221,1.206 00,0006,0008,1004.9,+18.0,060,0138,1727402521,1.195 00,0007,0010,1005.1,+18.0,059,0120,1727402821,1.194 00,0010,0013,1005.1,+18.0,059,0117,1727403121,1.182 00,0010,0013,1004.9,+18.2,059,0122,1727403721,1.167 00,0010,0013,1005.1,+18.0,059,0101,1727404321,1.306 00,0011,0015,1004.8,+17.9,060,0106,1727404621,1.297 00,0009,0012,1005.2,+17.6,061,0112,1727404921,1.29 00,0009,0012,1005.0,+17.7,061,0116,1727405221,1.29 00,0008,0011,1004.9,+17.7,060,0128,1727405521,1.275 00,0008,0011,1005.1,+17.3,062,0109,1727405821,1.266 00,0008,0011,1005.1,+16.6,063,0089,1727406121,1.268 00,0007,0010,1004.9,+16.9,062,0116,1727406421,1.251 00,0009,0012,1005.2,+16.6,064,0115,1727406721,1.244 00,0008,0011,1004.8,+16.4,064,0107,1727407621,1.369 00,0009,0012,1005.2,+16.6,064,0111,1727407921,1.368 00,0008,0011,1005.1,+16.3,065,0093,1727408221,1.361 00,0010,0013,1005.0,+16.2,066,0115,1727408521,1.354 00,0009,0012,1004.7,+15.7,067,0108,1727409121,1.346 00,0009,0012,1004.9,+15.7,067,0084,1727409421,1.335 00,0009,0012,1004.8,+15.7,068,0119,1727409721,1.327 00,0008,0011,1004.7,+15.6,068,0125,1727410021,1.317 00,0008,0011,1004.9,+15.6,068,0115,1727410321,1.31 00,0009,0012,1004.7,+15.7,067,0123,1727410621,1.308 00,0012,0016,1005.1,+15.8,067,0148,1727411521,1.436 00,0012,0016,1004.9,+16.2,065,0111,1727411821,1.433 00,0010,0013,1005.4,+16.3,065,0114,1727412121,1.422 00,0012,0016,1005.2,+16.7,065,0097,1727412421,1.417 00,0011,0015,1004.8,+17.1,063,0105,1727412721,1.408 00,0012,0016,1004.8,+18.3,060,0108,1727413321,1.391 00,0009,0012,1005.1,+18.4,059,0094,1727413621,1.384 00,0011,0015,1005.1,+19.5,056,0094,1727413921,1.374 00,0013,0017,1005.2,+19.1,059,0131,1727414221,1.369 00,0009,0012,1005.0,+19.4,056,0107,1727414521,1.361 00,0009,0012,1005.0,+20.3,054,0114,1727414821,1.5 00,0011,0015,1005.2,+21.7,052,0089,1727415421,1.501 00,0009,0012,1005.3,+22.5,049,0112,1727415721,1.484 00,0008,0011,1005.3,+22.7,048,0117,1727416021,1.477 00,0008,0011,1005.2,+22.7,048,0118,1727416321,1.47 00,0008,0011,1005.2,+25.3,041,0095,1727417521,1.437 00,0008,0011,1005.3,+25.6,041,0125,1727417821,1.431 00,0009,0012,1005.3,+25.0,042,0112,1727418121,1.421 00,0006,0008,1005.2,+26.2,039,0107,1727418721,1.563 00,0006,0008,1005.1,+26.5,038,0126,1727419021,1.556 00,0007,0010,1005.3,+26.8,038,0116,1727419321,1.557 00,0008,0011,1005.1,+26.9,037,0100,1727419621,1.541 00,0007,0010,1005.0,+27.3,036,0092,1727419921,1.533 00,0006,0008,1005.1,+27.6,035,0117,1727420221,1.528 00,0005,0007,1005.0,+28.7,033,0116,1727420821,1.514 00,0010,0013,1005.1,+29.2,032,0105,1727421121,1.506 00,0004,0006,1005.1,+29.4,031,0102,1727421421,1.497 00,0007,0010,1005.1,+29.6,030,0105,1727421721,1.501 00,0006,0008,1005.0,+30.0,030,0104,1727422021,1.632 00,0006,0008,1005.0,+30.5,027,0095,1727423221,1.612 00,0005,0007,1005.1,+31.1,027,0094,1727423521,1.606 00,0006,0008,1005.4,+31.7,025,0115,1727423821,1.608 00,0005,0007,1005.2,+31.5,025,0127,1727424121,1.594 00,0007,0010,1005.0,+31.8,025,0128,1727424721,1.58 00,0005,0007,1005.0,+31.8,025,0119,1727425321,1.57 00,0006,0008,1005.0,+31.1,026,0110,1727425621,1.715 00,0005,0007,1005.0,+31.5,024,0091,1727425921,1.711 00,0006,0008,1005.2,+31.6,025,0125,1727426521,1.697 00,0008,0011,1004.9,+31.0,024,0103,1727426821,1.693 00,0005,0007,1004.9,+31.0,025,0109,1727427121,1.692 00,0006,0008,1004.8,+31.6,024,0114,1727427421,1.717 00,0006,0008,1004.8,+31.4,025,0112,1727427721,1.677 00,0009,0012,1004.7,+31.3,025,0115,1727428021,1.666 00,0007,0010,1004.6,+31.8,024,0116,1727429221,1.789 00,0006,0008,1004.7,+31.7,024,0099,1727429521,1.79 00,0007,0010,1004.5,+32.6,023,0128,1727429821,1.786 00,0005,0007,1004.6,+32.4,022,0121,1727430421,1.786 00,0010,0013,1004.3,+32.9,022,0114,1727431021,1.76 00,0005,0007,1004.4,+33.1,022,0131,1727431321,1.753 00,0006,0008,1004.2,+32.5,022,0112,1727431621,1.748 00,0006,0008,1004.5,+32.7,022,0113,1727431921,1.738 00,0007,0010,1004.3,+33.4,021,0117,1727432221,1.734 00,0006,0008,1004.1,+32.9,022,0139,1727432521,1.728 00,0007,0010,1004.2,+32.6,022,0120,1727432821,1.868 00,0007,0010,1004.0,+33.1,022,0114,1727433121,1.871 00,0007,0010,1004.2,+32.6,022,0102,1727433421,1.865 00,0005,0007,1003.9,+32.9,021,0123,1727433721,1.861 00,0006,0008,1003.8,+32.8,022,0105,1727434021,1.856 00,0006,0008,1003.6,+33.0,022,0111,1727434321,1.848 00,0006,0008,1003.6,+33.4,021,0130,1727435221,1.83 00,0007,0010,1003.7,+33.5,020,0118,1727435521,1.823 00,0006,0008,1003.4,+33.6,020,0094,1727435821,1.816 00,0008,0011,1003.3,+34.1,020,0132,1727436121,1.812 00,0006,0008,1003.5,+33.8,020,0119,1727436421,1.949 00,0008,0011,1003.4,+33.5,020,0108,1727436721,1.953 00,0006,0008,1003.4,+33.1,021,0103,1727437021,1.949 00,0006,0008,1003.2,+32.6,020,0106,1727437321,1.94 00,0006,0008,1003.4,+32.9,021,0121,1727437621,1.963 00,0005,0007,1003.0,+32.7,020,0121,1727437921,1.927 00,0006,0008,1003.2,+33.0,021,0107,1727438221,1.922 00,0006,0008,1003.0,+33.1,020,0121,1727438521,1.914 00,0007,0010,1002.9,+33.4,020,0093,1727438821,1.917 00,0005,0007,1003.1,+33.2,021,0118,1727439121,1.907 00,0005,0007,1002.7,+33.1,020,0104,1727439421,1.906 00,0005,0007,1002.9,+33.3,019,0115,1727439721,1.891 00,0005,0007,1002.7,+32.7,019,0110,1727440622,2.029 00,0006,0008,1002.5,+33.4,019,0107,1727441222,2.018 00,0006,0008,1002.6,+32.6,019,0125,1727441522,2.01 00,0007,0010,1002.3,+32.8,019,0107,1727441822,2.012 00,0006,0008,1002.7,+33.0,019,0116,1727442121,1.996 00,0006,0008,1002.6,+32.7,020,0124,1727443021,1.979 00,0005,0007,1002.5,+33.0,020,0113,1727443321,1.972 00,0008,0011,1002.4,+32.8,020,0102,1727443622,2.112 00,0005,0007,1002.3,+32.8,019,0118,1727443922,2.112 00,0006,0008,1002.6,+32.7,019,0121,1727444222,2.105 00,0005,0007,1002.3,+32.8,020,0119,1727444522,2.102 00,0006,0008,1002.1,+32.3,021,0105,1727445422,2.079 00,0006,0008,1002.1,+32.2,021,0135,1727445722,2.077 00,0006,0008,1002.1,+32.2,021,0137,1727446622,2.053 00,0005,0007,1002.2,+32.1,021,0122,1727446922,2.05 00,0007,0010,1002.0,+32.0,021,0112,1727447522,2.195 00,0007,0010,1001.9,+31.8,022,0129,1727447822,2.187 00,0006,0008,1001.9,+31.9,021,0081,1727448122,2.183 00,0007,0010,1002.0,+31.8,022,0115,1727448722,2.164 00,0005,0007,1002.1,+31.6,022,0116,1727449022,2.161 00,0006,0008,1002.2,+31.6,022,0111,1727449322,2.153 00,0005,0007,1002.0,+31.5,022,0119,1727449622,2.148 00,0007,0010,1002.2,+31.4,022,0113,1727449922,2.141 00,0007,0010,1001.8,+31.1,023,0111,1727450522,2.127 00,0005,0007,1001.8,+30.7,023,0122,1727451122,2.273 00,0007,0010,1001.8,+30.4,024,0117,1727451422,2.263 00,0010,0013,1002.3,+30.2,024,0107,1727451722,2.257 00,0007,0010,1002.0,+29.9,025,0111,1727452322,2.243 00,0006,0008,1002.2,+29.6,026,0103,1727452622,2.242 00,0007,0010,1002.0,+29.4,026,0117,1727452922,2.236 00,0006,0008,1002.1,+29.1,026,0117,1727453222,2.226 00,0006,0008,1001.9,+28.9,027,0123,1727453522,2.215 00,0006,0008,1002.1,+28.7,027,0111,1727453822,2.206 00,0008,0011,1002.2,+28.5,027,0114,1727454122,2.201 00,0005,0007,1002.3,+27.9,028,0105,1727454722,2.339 00,0007,0010,1002.5,+27.7,029,0097,1727455022,2.337 00,0006,0008,1002.2,+27.5,029,0119,1727455322,2.331 00,0007,0010,1002.3,+27.2,030,0101,1727455622,2.319 00,0007,0010,1002.4,+27.3,029,0102,1727455922,2.31 00,0007,0010,1002.7,+27.0,031,0108,1727456822,2.291 00,0007,0010,1002.8,+26.8,031,0105,1727457122,2.289 00,0006,0008,1002.4,+26.5,031,0091,1727457422,2.278 00,0007,0010,1002.5,+26.5,032,0101,1727457722,2.268 00,0006,0008,1002.5,+26.4,032,0117,1727458022,2.407 00,0006,0008,1002.9,+26.4,032,0096,1727458322,2.412 00,0005,0007,1002.8,+26.2,033,0093,1727458622,2.404 00,0005,0007,1002.8,+26.0,033,0097,1727458922,2.394 00,0005,0007,1002.9,+25.9,033,0120,1727459222,2.388 00,0006,0008,1003.1,+25.7,034,0111,1727459522,2.378 00,0008,0011,1003.1,+25.6,034,0115,1727459822,2.371 00,0006,0008,1003.1,+25.4,035,0101,1727460422,2.358 00,0005,0007,1003.4,+25.1,036,0110,1727460722,2.349 00,0006,0008,1003.1,+25.0,037,0111,1727461022,2.34 00,0006,0008,1003.1,+24.9,037,0095,1727461322,2.343 00,0005,0007,1003.3,+24.8,038,0116,1727461622,2.471 00,0005,0007,1003.2,+24.6,039,0104,1727461922,2.473 00,0005,0007,1003.5,+24.5,039,0108,1727462222,2.466 00,0004,0006,1003.5,+24.4,040,0133,1727462522,2.46 00,0005,0007,1003.4,+24.3,040,0123,1727462822,2.451 00,0003,0005,1003.5,+24.1,041,0104,1727463122,2.465 00,0007,0010,1003.3,+23.9,041,0093,1727463422,2.443 00,0005,0007,1003.8,+23.5,043,0123,1727464022,2.422 00,0004,0006,1003.5,+23.6,043,0093,1727464322,2.414 00,0004,0006,1003.5,+23.4,044,0096,1727464622,2.406 00,0007,0010,1003.6,+23.3,044,0104,1727464922,2.397 00,0005,0007,1003.5,+23.1,044,0117,1727465222,2.541 00,0005,0007,1003.5,+23.1,045,0097,1727465522,2.539 00,0005,0007,1003.2,+23.1,045,0104,1727466122,2.523 00,0004,0006,1003.6,+23.0,045,0114,1727466422,2.524 00,0004,0006,1003.4,+22.8,045,0113,1727466722,2.508 00,0005,0007,1003.5,+23.0,045,0115,1727467022,2.5 00,0004,0006,1003.5,+22.3,048,0110,1727467922,2.476 00,0005,0007,1003.4,+22.5,047,0106,1727468222,2.47 00,0005,0007,1003.3,+22.4,047,0114,1727468522,2.461 00,0004,0006,1003.5,+21.9,049,0108,1727468822,2.599 00,0005,0007,1003.4,+21.9,049,0125,1727469122,2.601 00,0005,0007,1003.4,+22.0,049,0087,1727469422,2.592 00,0005,0007,1003.3,+21.8,049,0104,1727469722,2.586 00,0004,0006,1003.3,+21.1,051,0119,1727470322,2.568 00,0005,0007,1003.6,+21.2,051,0108,1727470622,2.562 00,0005,0007,1003.6,+21.4,050,0115,1727470922,2.552 00,0005,0007,1003.5,+21.3,051,0114,1727471222,2.547 00,0006,0008,1003.2,+21.4,051,0124,1727472122,2.521 00,0004,0006,1003.5,+21.2,051,0122,1727472422,2.661 00,0006,0008,1003.6,+21.2,051,0132,1727472722,2.662 00,0007,0010,1003.3,+21.0,051,0097,1727473022,2.655 00,0005,0007,1003.5,+21.2,051,0097,1727473322,2.647 00,0005,0007,1003.2,+21.4,050,0118,1727473922,2.64 00,0004,0006,1003.3,+21.3,050,0107,1727474222,2.625 00,0004,0006,1003.5,+21.2,051,0114,1727474522,2.625 00,0005,0007,1003.4,+21.2,051,0106,1727474822,2.612 00,0005,0007,1003.1,+20.9,051,0110,1727475122,2.608 00,0004,0006,1003.2,+20.7,052,0111,1727475422,2.593 00,0004,0006,1003.3,+20.8,052,0105,1727475722,2.588 00,0004,0006,1003.1,+20.5,053,0092,1727476022,2.725 00,0004,0006,1003.3,+20.4,053,0113,1727476322,2.728 00,0005,0007,1003.2,+20.2,054,0108,1727476622,2.717 00,0004,0006,1003.2,+20.1,054,0115,1727476922,2.713 00,0004,0006,1003.2,+20.0,054,0111,1727477822,2.689 00,0004,0006,1003.2,+19.9,054,0102,1727478122,2.68 00,0005,0007,1003.4,+20.0,054,0099,1727478422,2.672 00,0004,0006,1003.2,+19.9,055,0129,1727478722,2.663 00,0006,0008,1003.5,+20.0,055,0105,1727479022,2.656 00,0005,0007,1003.1,+19.8,056,0117,1727479322,2.651 00,0004,0006,1003.3,+20.0,055,0099,1727479622,2.79 00,0005,0007,1003.0,+19.9,055,0107,1727479922,2.787 00,0004,0006,1002.9,+19.8,055,0123,1727480222,2.781 00,0004,0006,1003.2,+19.6,055,0091,1727480522,2.774 00,0003,0005,1002.8,+19.8,055,0113,1727481122,2.764 00,0004,0006,1003.0,+19.7,055,0119,1727481422,2.76 00,0006,0008,1002.8,+19.8,055,0104,1727481722,2.744 00,0006,0008,1003.0,+19.6,056,0105,1727482022,2.737 00,0005,0007,1002.7,+19.6,055,0126,1727482322,2.729 00,0004,0006,1002.7,+19.4,056,0103,1727482622,2.721 00,0005,0007,1002.6,+19.7,055,0094,1727482922,2.714 00,0005,0007,1002.5,+19.4,056,0114,1727483522,2.854 00,0004,0006,1002.5,+19.5,055,0113,1727483822,2.845 00,0004,0006,1002.8,+19.5,055,0125,1727484122,2.839 00,0004,0006,1002.7,+19.5,055,0104,1727484422,2.829 00,0005,0007,1002.6,+19.4,056,0119,1727484722,2.832 00,0005,0007,1002.5,+19.3,056,0115,1727485022,2.814 00,0006,0008,1002.7,+19.5,056,0110,1727485622,2.801 00,0005,0007,1002.7,+19.5,056,0116,1727485922,2.791 00,0004,0006,1002.7,+19.5,056,0130,1727486222,2.786 00,0004,0006,1002.4,+19.5,057,0123,1727486822,2.916 00,0005,0007,1002.4,+19.6,056,0107,1727487122,2.922 00,0005,0007,1002.7,+19.4,057,0112,1727487422,2.912 00,0004,0006,1002.6,+19.4,057,0111,1727487722,2.912 00,0005,0007,1002.4,+19.0,059,0108,1727488022,2.897 00,0004,0006,1002.5,+18.8,060,0105,1727488922,2.874 00,0005,0007,1002.4,+18.9,060,0102,1727489222,2.866 00,0005,0007,1002.5,+18.8,060,0106,1727489522,2.856 00,0005,0007,1002.4,+18.6,062,0097,1727489822,2.85 00,0004,0006,1002.4,+18.8,061,0121,1727490122,2.844 00,0004,0006,1002.5,+18.6,061,0116,1727490422,2.982 00,0005,0007,1002.5,+18.3,063,0116,1727491022,2.973 00,0006,0008,1002.3,+18.3,062,0094,1727491322,2.969 00,0005,0007,1002.5,+18.2,063,0107,1727491622,2.959 00,0007,0010,1002.7,+18.0,064,0113,1727491922,2.951 00,0005,0007,1002.7,+17.9,064,0103,1727492222,2.946 00,0005,0007,1002.6,+17.8,065,0130,1727492522,2.937 00,0004,0006,1002.8,+18.0,064,0100,1727492822,2.931 00,0005,0007,1002.5,+17.8,065,0087,1727493122,2.921 00,0006,0008,1002.4,+17.4,066,0106,1727493422,2.913 00,0006,0008,1002.5,+17.5,066,0091,1727493722,2.906 00,0004,0006,1002.4,+17.0,068,0108,1727494323,3.047 00,0005,0007,1002.7,+17.1,066,0092,1727495223,3.026 00,0005,0007,1003.0,+17.2,067,0123,1727495523,3.017 00,0006,0008,1002.9,+16.6,069,0105,1727496422,2.994 00,0008,0011,1002.8,+16.5,070,0103,1727496722,2.987 00,0005,0007,1002.8,+16.3,071,0106,1727497022,2.981 00,0005,0007,1002.8,+16.4,069,0117,1727497322,2.97 00,0006,0008,1002.9,+16.4,070,0107,1727497623,3.12 00,0006,0008,1002.7,+17.0,068,0096,1727498523,3.098 00,0006,0008,1002.8,+17.1,068,0094,1727498823,3.09 00,0006,0008,1002.8,+18.0,065,0117,1727499123,3.085 00,0007,0010,1002.7,+18.6,063,0117,1727499423,3.074 00,0007,0010,1002.5,+18.7,063,0107,1727499723,3.068 00,0007,0010,1002.8,+19.5,060,0110,1727500323,3.053 00,0007,0010,1002.6,+20.0,058,0093,1727500623,3.045 00,0005,0007,1002.8,+20.2,058,0107,1727500923,3.038 00,0006,0008,1003.1,+20.9,056,0120,1727501223,3.177 00,0007,0010,1003.0,+21.4,055,0114,1727501523,3.175 00,0006,0008,1002.9,+21.7,053,0123,1727502123,3.161 00,0006,0008,1003.1,+21.3,054,0122,1727502723,3.147 00,0006,0008,1003.1,+22.1,052,0093,1727503023,3.139 00,0005,0007,1003.1,+22.0,052,0113,1727503323,3.131 00,0003,0005,1002.7,+22.7,051,0103,1727503623,3.122 00,0005,0007,1002.8,+24.1,047,0120,1727504523,3.1 00,0005,0007,1003.1,+24.3,047,0111,1727504823,3.254 00,0006,0008,1003.1,+24.4,046,0110,1727505123,3.239 00,0006,0008,1003.1,+24.6,047,0119,1727505423,3.241 00,0004,0006,1002.9,+25.3,044,0117,1727506023,3.214 00,0007,0010,1002.9,+26.3,043,0116,1727506323,3.208 00,0007,0010,1003.2,+26.2,042,0103,1727506623,3.21 00,0006,0008,1002.9,+27.1,041,0123,1727506923,3.193 00,0005,0007,1003.1,+27.3,040,0107,1727507223,3.187 00,0008,0011,1003.1,+27.4,039,0105,1727507523,3.18 00,0005,0007,1003.1,+27.7,039,0111,1727507823,3.174 00,0006,0008,1003.0,+27.9,038,0105,1727508123,3.163 00,0006,0008,1003.0,+28.2,037,0097,1727508423,3.307 00,0005,0007,1002.8,+28.2,036,0102,1727508723,3.307 00,0004,0006,1002.9,+28.7,035,0127,1727509023,3.3 00,0007,0010,1002.9,+28.9,033,0117,1727509323,3.291 00,0007,0010,1002.7,+29.6,033,0103,1727509923,3.279 00,0003,0005,1002.9,+28.6,033,0126,1727510223,3.272 00,0005,0007,1002.9,+29.1,033,0112,1727510523,3.263 00,0006,0008,1003.1,+29.8,032,0104,1727510823,3.256 00,0006,0008,1003.0,+29.7,031,0110,1727511123,3.249 00,0006,0008,1003.0,+29.8,031,0097,1727511423,3.244 00,0003,0005,1002.9,+29.5,031,0114,1727512323,3.377 00,0009,0012,1003.0,+30.2,029,0109,1727512623,3.373 00,0006,0008,1002.7,+30.3,030,0119,1727512923,3.369 00,0006,0008,1002.7,+30.4,030,0098,1727513223,3.358 00,0006,0008,1002.3,+30.2,029,0104,1727513523,3.351 00,0006,0008,1002.6,+30.7,028,0099,1727514423,3.332 00,0007,0010,1002.2,+31.3,028,0108,1727514723,3.33 00,0006,0008,1002.2,+31.0,028,0131,1727515023,3.315 00,0006,0008,1002.4,+31.5,027,0110,1727515923,3.483 00,0007,0010,1002.4,+31.1,027,0116,1727516223,3.445 00,0006,0008,1002.4,+31.4,027,0117,1727516523,3.437 00,0006,0008,1002.3,+31.0,027,0094,1727516823,3.429 00,0006,0008,1002.4,+31.1,027,0126,1727517123,3.426 00,0007,0010,1002.2,+30.8,027,0120,1727517423,3.417 00,0005,0007,1002.0,+31.2,027,0112,1727518023,3.402 00,0005,0007,1001.8,+31.9,026,0098,1727518323,3.397 00,0007,0010,1002.1,+32.0,026,0105,1727518623,3.389 00,0007,0010,1001.9,+32.0,026,0111,1727518923,3.384 00,0005,0007,1002.0,+31.9,026,0135,1727519223,3.525 00,0005,0007,1001.9,+32.0,026,0104,1727519523,3.527 00,0006,0008,1001.8,+32.7,025,0131,1727520123,3.511 00,0005,0007,1001.5,+33.1,024,0107,1727520423,3.506 00,0004,0006,1001.6,+32.5,024,0121,1727520723,3.501 00,0004,0006,1001.2,+32.6,024,0122,1727521023,3.497 00,0003,0005,1001.2,+32.4,024,0105,1727521323,3.49 00,0005,0007,1001.2,+32.3,024,0103,1727521623,3.484 00,0003,0005,1001.0,+32.7,024,0123,1727521923,3.479 00,0004,0006,1000.9,+32.3,025,0120,1727522223,3.467 00,0003,0005,1001.3,+32.8,025,0108,1727522523,3.464 00,0005,0007,1000.8,+32.6,025,0139,1727522823,3.604 00,0004,0006,1001.1,+32.6,025,0126,1727523723,3.591 00,0004,0006,1000.4,+32.4,025,0108,1727524023,3.584 00,0005,0007,1000.6,+32.2,026,0106,1727524323,3.582 00,0005,0007,1000.8,+32.5,025,0120,1727524623,3.573 00,0003,0005,1000.5,+32.6,025,0114,1727524923,3.566 00,0004,0006,1000.1,+32.2,025,0104,1727526123,3.541 00,0007,0010,1000.4,+32.4,025,0116,1727526423,3.683 00,0006,0008,1000.0,+32.1,025,0092,1727526723,3.683 00,0005,0007,1000.2,+32.1,025,0115,1727527023,3.676 00,0004,0006,1000.1,+31.9,025,0122,1727527323,3.672 00,0004,0006,1000.2,+32.2,025,0102,1727527623,3.665 00,0006,0008,1000.2,+32.2,025,0124,1727527923,3.663 00,0005,0007,1000.1,+32.2,025,0126,1727528223,3.652 00,0004,0006,0999.8,+31.9,025,0105,1727528523,3.645 00,0004,0006,1000.1,+31.9,026,0107,1727529723,3.621 00,0003,0005,0999.8,+32.1,026,0121,1727530023,3.761 00,0004,0006,1000.0,+31.7,026,0102,1727530323,3.769 00,0004,0006,0999.8,+31.8,026,0125,1727530623,3.759 00,0004,0006,0999.8,+31.6,026,0124,1727530923,3.752 00,0005,0007,0999.9,+31.7,026,0119,1727531223,3.745 00,0006,0008,0999.8,+31.4,026,0103,1727531823,3.735 00,0007,0010,0999.8,+31.4,026,0115,1727532123,3.727 00,0005,0007,0999.7,+31.3,026,0133,1727532423,3.719 00,0007,0010,0999.7,+31.1,026,0101,1727532723,3.719 00,0004,0006,0999.9,+31.0,026,0099,1727533023,3.703 00,0003,0005,0999.5,+30.8,026,0106,1727533923,3.839 00,0003,0005,0999.7,+30.8,025,0112,1727534223,3.834 00,0008,0011,0999.7,+30.7,026,0105,1727534523,3.828 00,0005,0007,0999.7,+30.7,025,0108,1727534823,3.821 00,0004,0006,0999.9,+30.6,025,0116,1727535123,3.813 00,0003,0005,0999.4,+30.4,026,0116,1727535723,3.8 00,0003,0005,1000.0,+30.2,027,0104,1727536023,3.802 00,0004,0006,0999.6,+30.1,027,0114,1727536323,3.788 00,0004,0006,0999.8,+29.8,028,0119,1727536623,3.781 00,0003,0005,0999.8,+29.8,028,0110,1727536923,3.77 00,0003,0005,0999.8,+29.6,028,0101,1727537523,3.914 00,0004,0006,0999.8,+29.3,029,0113,1727537823,3.909 00,0005,0007,0999.9,+29.1,029,0115,1727538123,3.903 00,0003,0005,0999.8,+28.9,030,0121,1727538423,3.895 00,0005,0007,0999.6,+28.6,030,0107,1727538723,3.887 00,0005,0007,0999.8,+28.3,031,0124,1727539023,3.881 00,0003,0005,0999.7,+27.6,033,0106,1727539923,3.858 00,0006,0008,0999.9,+27.6,033,0111,1727540223,3.85 00,0003,0005,0999.9,+27.3,033,0121,1727540523,3.844 00,0006,0008,0999.6,+27.1,034,0106,1727540823,3.986 00,0004,0006,0999.6,+27.1,034,0102,1727541123,3.986 00,0005,0007,0999.7,+26.8,035,0102,1727541423,3.985 00,0006,0008,1000.0,+26.6,035,0096,1727541723,3.969 00,0004,0006,0999.9,+26.6,035,0114,1727542023,3.969 00,0005,0007,0999.9,+25.9,037,0105,1727542323,3.957 00,0004,0006,1000.0,+25.4,038,0122,1727542923,3.939 00,0005,0007,0999.8,+25.4,041,0098,1727543523,3.934 00,0004,0006,1000.0,+25.8,045,0094,1727543823,3.917 00,0003,0005,1000.1,+26.0,046,0102,1727544123,3.914 00,0004,0006,1000.0,+26.0,046,0115,1727544424,4.051 00,0003,0005,1000.4,+25.6,048,0106,1727545324,4.04 00,0005,0007,1000.1,+25.3,049,0108,1727545624,4.038 00,0003,0005,1000.2,+25.1,049,0107,1727545924,4.031 00,0003,0005,1000.2,+25.0,050,0100,1727546224,4.015 00,0004,0006,1000.2,+24.6,051,0091,1727546824,4 00,0003,0005,1000.5,+24.5,051,0105,1727547123,3.991 00,0004,0006,1000.4,+24.4,052,0121,1727547423,3.989 00,0003,0005,1000.4,+24.2,052,0103,1727547723,3.978 00,0003,0005,1000.2,+24.1,052,0107,1727548024,4.117 00,0004,0006,1000.4,+23.8,054,0112,1727548324,4.116 00,0004,0006,1000.2,+23.7,054,0116,1727548624,4.11 00,0004,0006,1000.2,+23.5,054,0120,1727548924,4.103 00,0005,0007,1000.1,+23.5,055,0118,1727549224,4.095 00,0003,0005,1000.2,+23.2,056,0114,1727549524,4.083 00,0003,0005,1000.4,+22.9,057,0107,1727549824,4.077 00,0003,0005,1000.2,+23.0,057,0110,1727550124,4.072 00,0003,0005,1000.3,+22.7,058,0112,1727550424,4.066 00,0003,0005,0999.9,+22.5,059,0108,1727551024,4.045 00,0003,0005,1000.0,+22.4,059,0108,1727551324,4.036 00,0003,0005,1000.2,+22.1,060,0117,1727551624,4.179 00,0003,0005,1000.0,+22.0,060,0099,1727551924,4.184 00,0003,0005,1000.2,+22.2,059,0108,1727552824,4.157 00,0001,0002,1000.2,+22.0,060,0122,1727553124,4.149 00,0003,0005,0999.9,+22.0,061,0109,1727553424,4.14 00,0004,0006,1000.2,+21.9,061,0112,1727553724,4.129 00,0003,0005,0999.9,+22.0,060,0132,1727554324,4.118 00,0004,0006,1000.2,+21.7,061,0104,1727554624,4.107 00,0004,0006,1000.2,+21.7,061,0105,1727554924,4.102 00,0003,0005,1000.0,+21.7,061,0115,1727555224,4.276 00,0004,0006,1000.4,+21.6,062,0102,1727555524,4.24 00,0003,0005,1000.0,+21.4,062,0117,1727555824,4.234 00,0003,0005,1000.2,+21.5,062,0111,1727556424,4.216 00,0004,0006,1000.4,+21.2,062,0105,1727556724,4.21 00,0003,0005,1000.1,+21.3,062,0103,1727557024,4.199 00,0005,0007,1000.3,+21.2,063,0117,1727557324,4.192 00,0003,0005,1000.1,+20.9,064,0101,1727557624,4.185 00,0001,0002,1000.5,+20.9,063,0105,1727558524,4.17 00,0005,0007,1000.3,+20.8,064,0102,1727558824,4.311 00,0004,0006,1000.2,+21.0,063,0097,1727559124,4.3 00,0003,0005,0999.9,+20.9,063,0118,1727559424,4.296 00,0004,0006,1000.3,+20.5,064,0111,1727559724,4.295 00,0004,0006,0999.9,+20.3,065,0118,1727560324,4.271 00,0005,0007,1000.0,+20.0,067,0126,1727560624,4.265 00,0005,0007,1000.0,+19.8,067,0087,1727560924,4.254 00,0005,0007,0999.8,+19.9,067,0119,1727561224,4.257 00,0004,0006,0999.8,+19.9,067,0098,1727561524,4.24 00,0004,0006,0999.8,+19.8,067,0111,1727561824,4.231 00,0004,0006,1000.0,+19.6,068,0101,1727562124,4.226 00,0005,0007,0999.7,+19.7,066,0113,1727562424,4.364 00,0003,0005,0999.8,+19.5,068,0112,1727562724,4.364 00,0004,0006,0999.8,+19.6,068,0112,1727563024,4.355 00,0003,0005,0999.8,+19.7,068,0109,1727563324,4.351 00,0003,0005,1000.0,+19.8,067,0102,1727563624,4.34 00,0003,0005,1000.0,+19.3,069,0108,1727564224,4.333 00,0005,0007,0999.8,+19.5,068,0102,1727564524,4.318 00,0005,0007,1000.0,+19.4,068,0104,1727564824,4.311 00,0005,0007,1000.0,+19.3,069,0106,1727565124,4.304 00,0004,0006,0999.9,+19.1,069,0118,1727565424,4.3 00,0003,0005,0999.8,+18.4,072,0112,1727566324,4.431 00,0004,0006,0999.7,+18.4,071,0108,1727566624,4.422 00,0004,0006,0999.8,+18.4,072,0119,1727566924,4.418 00,0004,0006,0999.9,+18.3,072,0095,1727567224,4.418 00,0004,0006,1000.1,+18.2,073,0101,1727567524,4.4 00,0004,0006,0999.6,+18.3,072,0107,1727567824,4.403 00,0004,0006,0999.5,+18.0,073,0119,1727568424,4.379 00,0004,0006,0999.8,+18.1,072,0117,1727568724,4.37 00,0002,0003,0999.5,+17.9,073,0101,1727569024,4.361 00,0003,0005,0999.3,+17.8,073,0117,1727569324,4.358 00,0004,0006,0999.3,+17.8,074,0101,1727569624,4.497 00,0005,0007,0999.4,+17.9,074,0109,1727569924,4.496 00,0004,0006,0999.2,+17.9,073,0123,1727570224,4.489 00,0004,0006,0999.1,+17.7,073,0119,1727570524,4.482 00,0004,0006,0999.2,+17.7,074,0099,1727570824,4.476 00,0004,0006,0999.1,+17.7,073,0112,1727571124,4.465 00,0006,0008,0999.2,+17.5,074,0132,1727571424,4.458 00,0005,0007,0999.2,+17.5,073,0131,1727571724,4.45 00,0004,0006,0999.2,+17.5,073,0103,1727572024,4.443 00,0004,0006,0998.8,+17.3,073,0123,1727572324,4.436 00,0004,0006,0998.9,+16.6,075,0105,1727572624,4.435 00,0004,0006,0999.2,+16.7,075,0125,1727572924,4.423 00,0004,0006,0999.3,+16.7,076,0112,1727573224,4.57 00,0004,0006,0999.0,+16.7,075,0105,1727573524,4.567 00,0004,0006,0999.4,+16.5,077,0118,1727574124,4.547 00,0005,0007,0999.1,+16.4,076,0108,1727574424,4.545 00,0005,0007,0998.8,+16.6,075,0124,1727574724,4.535 00,0003,0005,0998.8,+16.4,076,0119,1727575024,4.528 00,0005,0007,0998.8,+16.6,076,0111,1727575324,4.517 00,0003,0005,0999.0,+16.6,075,0128,1727575624,4.512 00,0006,0008,0999.1,+16.7,074,0131,1727575924,4.507 00,0004,0006,0999.2,+16.4,076,0106,1727576224,4.497 00,0005,0007,0998.8,+16.2,077,0112,1727576524,4.499 00,0006,0008,0999.0,+16.2,077,0102,1727576824,4.632 00,0004,0006,0999.1,+16.1,078,0100,1727577724,4.615 00,0006,0008,0999.2,+16.0,078,0118,1727578024,4.609 00,0006,0008,0999.0,+16.0,078,0101,1727578324,4.598 00,0006,0008,0999.2,+16.0,078,0137,1727578624,4.591 00,0006,0008,0998.9,+16.3,076,0114,1727578924,4.583 00,0006,0008,0999.2,+16.3,076,0110,1727579224,4.579 00,0007,0010,0999.3,+16.1,077,0119,1727579524,4.572 00,0005,0007,0999.1,+15.8,078,0122,1727579824,4.561 00,0004,0006,0998.8,+15.2,078,0091,1727580124,4.556 00,0005,0007,0998.8,+15.2,078,0108,1727580424,4.698 00,0003,0005,0998.9,+15.6,076,0116,1727580724,4.693 00,0005,0007,0998.8,+15.4,077,0124,1727581324,4.679 00,0005,0007,0999.1,+15.1,077,0120,1727581924,4.667 00,0005,0007,0998.7,+14.8,078,0123,1727582224,4.657 00,0005,0007,0999.1,+15.0,078,0114,1727582524,4.649 00,0006,0008,0999.2,+15.0,078,0119,1727582824,4.642 00,0005,0007,0999.2,+14.6,079,0134,1727583424,4.635 00,0005,0007,0998.8,+14.9,077,0111,1727583724,4.619 00,0005,0007,0999.2,+15.0,077,0117,1727584024,4.762 00,0006,0008,0999.5,+15.1,077,0119,1727584324,4.758 00,0007,0010,0999.6,+15.5,073,0099,1727585524,4.729 00,0005,0007,0999.7,+15.4,074,0110,1727585824,4.721 00,0005,0007,0999.8,+15.9,073,0101,1727586124,4.712 00,0005,0007,0999.8,+16.3,072,0115,1727586424,4.705 00,0005,0007,0999.5,+17.0,071,0113,1727586724,4.702 00,0003,0005,1000.0,+17.4,070,0144,1727587024,4.695 00,0006,0008,1000.0,+17.6,070,0112,1727587324,4.685 00,0006,0008,1000.1,+17.5,070,0124,1727587624,4.826 00,0006,0008,0999.7,+18.5,068,0115,1727587924,4.827 00,0006,0008,0999.9,+18.7,067,0122,1727588224,4.817 00,0006,0008,0999.9,+18.7,067,0114,1727588524,4.81 00,0005,0007,1000.7,+20.7,063,0112,1727589124,4.794 00,0005,0007,1000.3,+20.1,064,0125,1727589424,4.787 00,0007,0010,1000.6,+20.3,064,0116,1727589724,4.787 00,0007,0010,1000.4,+20.5,064,0112,1727590024,4.771 00,0005,0007,1000.5,+20.0,067,0112,1727590324,4.763 00,0005,0007,1000.5,+21.7,060,0123,1727590924,4.747 00,0006,0008,1000.7,+21.6,061,0119,1727591224,4.892 00,0006,0008,1000.8,+21.1,064,0121,1727591524,4.889 00,0005,0007,1000.7,+21.0,065,0104,1727591824,4.882 00,0006,0008,1000.9,+20.7,065,0097,1727592124,4.875 00,0006,0008,1001.3,+21.6,062,0131,1727592424,4.865 00,0007,0010,1001.4,+21.0,063,0117,1727593324,4.842 00,0007,0010,1001.4,+20.9,064,0105,1727593624,4.833 00,0008,0011,1001.2,+20.5,066,0119,1727593924,4.826 00,0009,0012,1001.3,+20.1,067,0123,1727594224,4.819 00,0009,0012,1001.3,+20.0,067,0118,1727594524,4.811 00,0009,0012,1001.4,+19.9,068,0105,1727595124,4.955 00,0008,0011,1001.4,+19.6,069,0112,1727595424,4.946 00,0012,0016,1001.3,+19.5,070,0113,1727595724,4.94 00,0011,0015,1001.3,+19.8,069,0113,1727596024,4.934 00,0008,0011,1001.7,+19.8,069,0111,1727596324,4.932 00,0010,0013,1001.4,+19.8,070,0111,1727596624,4.916 00,0010,0013,1001.2,+20.1,069,0127,1727597224,4.9 00,0009,0012,1001.5,+20.4,068,0105,1727597524,4.893 00,0008,0011,1001.3,+20.6,067,0121,1727598425,5.021 00,0009,0012,1001.5,+20.8,066,0115,1727598725,5.018 00,0008,0011,1001.5,+20.6,067,0112,1727599025,5.014 00,0011,0015,1001.4,+20.6,067,0113,1727599325,5.005 00,0008,0011,1001.6,+20.7,066,0132,1727599624,5 00,0010,0013,1001.3,+20.6,067,0104,1727600224,4.982 00,0010,0013,1001.7,+20.7,067,0109,1727600524,4.978 00,0009,0012,1001.4,+20.2,070,0113,1727601124,4.958 00,0011,0015,1001.5,+20.0,071,0097,1727601424,4.953 00,0010,0013,1001.3,+19.9,071,0125,1727601724,4.941 00,0009,0012,1001.6,+19.8,072,0128,1727602325,5.086 00,0011,0015,1001.8,+19.9,072,0107,1727602625,5.098 00,0009,0012,1001.7,+20.0,072,0108,1727602925,5.068 00,0011,0015,1001.4,+20.2,071,0110,1727603225,5.068 00,0007,0010,1001.9,+20.0,072,0132,1727603525,5.051 00,0010,0013,1001.5,+20.2,071,0123,1727603825,5.057 00,0009,0012,1001.6,+20.0,072,0110,1727604425,5.036 00,0009,0012,1001.6,+20.1,072,0106,1727604725,5.023 00,0007,0010,1001.2,+19.8,073,0123,1727605025,5.013 00,0006,0008,1001.4,+19.9,073,0118,1727605325,5.006 00,0006,0008,1001.2,+19.9,073,0114,1727605625,5.15 00,0006,0008,1001.4,+19.9,073,0107,1727606225,5.136 00,0005,0007,1000.9,+20.0,072,0128,1727606825,5.126 00,0005,0007,1001.1,+20.2,071,0089,1727607125,5.123 00,0006,0008,1001.2,+20.3,072,0111,1727607425,5.116 00,0008,0011,1001.1,+20.3,072,0106,1727607725,5.101 00,0006,0008,1000.8,+20.5,071,0109,1727608025,5.091 00,0005,0007,1001.0,+20.8,069,0103,1727608325,5.083 00,0006,0008,1000.8,+20.9,068,0115,1727608625,5.082 00,0004,0006,1000.8,+21.0,067,0110,1727608925,5.066 00,0006,0008,1000.6,+20.6,069,0128,1727609225,5.211 00,0005,0007,1000.7,+20.5,069,0118,1727609525,5.208 00,0005,0007,1000.6,+20.2,063,0118,1727610125,5.191 00,0003,0005,1001.0,+20.0,064,0116,1727610425,5.182 00,0003,0005,1000.8,+19.7,065,0112,1727610725,5.176 00,0003,0005,1000.8,+19.7,065,0107,1727611025,5.169 00,0004,0006,1000.9,+19.4,067,0112,1727611325,5.17 00,0003,0005,1001.3,+19.1,069,0102,1727611625,5.152 00,0002,0003,1000.9,+18.8,071,0114,1727611925,5.152 00,0003,0005,1001.2,+18.8,072,0101,1727612225,5.138 00,0003,0005,1001.2,+18.7,073,0108,1727612525,5.132 00,0003,0005,1001.2,+18.7,073,0108,1727612825,5.279 00,0002,0003,1001.2,+18.5,075,0103,1727613425,5.262 00,0002,0003,1000.8,+18.3,076,0115,1727613725,5.252 00,0006,0008,1001.6,+18.1,078,0086,1727614025,5.245 00,0003,0005,1001.2,+17.9,079,0117,1727614325,5.237 00,0003,0005,1001.3,+17.9,079,0130,1727614625,5.231 00,0004,0006,1001.3,+17.6,079,0108,1727614925,5.224 00,0003,0005,1001.4,+17.4,081,0123,1727615525,5.209 00,0004,0006,1001.3,+17.3,081,0118,1727615825,5.203 00,0004,0006,1000.9,+17.2,082,0109,1727616125,5.192 00,0004,0006,1000.9,+17.0,082,0122,1727616425,5.337 00,0004,0006,1000.9,+17.0,082,0101,1727616725,5.333 00,0005,0007,1000.8,+17.0,083,0133,1727617025,5.325 00,0005,0007,1001.0,+16.9,083,0145,1727617325,5.318 00,0002,0003,1001.2,+17.0,083,0113,1727617625,5.311 00,0003,0005,1001.0,+16.8,083,0107,1727617925,5.302 00,0004,0006,1000.9,+16.8,084,0119,1727618225,5.296 00,0005,0007,1000.9,+16.8,084,0141,1727618525,5.289 00,0004,0006,1001.0,+16.8,084,0126,1727618825,5.287 00,0004,0006,1000.8,+16.7,085,0103,1727619425,5.265 00,0004,0006,1000.7,+16.8,085,0118,1727619725,5.26 00,0003,0005,1001.1,+16.8,085,0146,1727620325,5.406 00,0003,0005,1001.4,+16.8,085,0132,1727620625,5.395 00,0001,0002,1001.1,+16.8,085,0120,1727621225,5.38 00,0003,0005,1001.3,+16.8,085,0124,1727621525,5.371 00,0001,0002,1001.5,+16.8,086,0132,1727621825,5.365 00,0003,0005,1001.2,+16.8,086,0128,1727622125,5.358 00,0002,0003,1001.6,+16.8,086,0147,1727622425,5.349 00,0001,0002,1001.4,+16.8,086,0145,1727622725,5.341 00,0004,0006,1002.8,+16.2,083,0131,1727623925,5.469 00,0003,0005,1002.2,+16.0,083,0104,1727624225,5.464 00,0002,0003,1002.6,+15.9,084,0132,1727624525,5.455 00,0003,0005,1002.4,+15.6,083,0129,1727624825,5.455 00,0004,0006,1002.7,+15.5,084,0141,1727625125,5.441 00,0003,0005,1002.8,+15.4,084,0134,1727625425,5.431 00,0003,0005,1003.1,+15.4,085,0124,1727625725,5.426 00,0002,0003,1003.1,+15.3,085,0140,1727626025,5.42 00,0000,0001,1003.2,+15.2,084,0143,1727626325,5.413 00,0004,0006,1002.8,+15.0,085,0140,1727626925,5.4 00,0003,0005,1002.7,+15.1,085,0133,1727627225,5.538 00,0002,0003,1002.8,+14.9,085,0116,1727627525,5.542 00,0003,0005,1002.9,+15.0,086,0105,1727627825,5.534 00,0002,0003,1002.4,+14.9,086,0134,1727628125,5.526 00,0003,0005,1005.7,+15.0,071,0113,1727693226,6.805 00,0005,0007,1005.9,+15.2,071,0119,1727693526,6.796 00,0003,0005,1005.4,+15.9,065,0099,1727696226,6.889 00,0003,0005,1005.3,+15.8,065,0105,1727696526,6.883 00,0004,0006,1005.4,+15.9,065,0124,1727696826,6.885 00,0003,0005,1005.6,+15.7,065,0116,1727697126,6.869 00,0003,0005,1005.2,+15.9,065,0111,1727697426,6.862 00,0002,0003,1005.4,+16.1,065,0123,1727697726,6.862 00,0003,0005,1005.3,+16.3,062,0120,1727698026,6.853 00,0003,0005,1005.0,+16.9,061,0101,1727698326,6.847 00,0002,0003,1005.2,+16.9,062,0119,1727698626,6.831 00,0001,0002,1005.5,+16.7,063,0099,1727698926,6.823 00,0003,0005,1005.1,+16.5,061,0107,1727699226,6.974 00,0003,0005,1005.4,+17.4,060,0109,1727699526,6.971 00,0002,0003,1005.2,+17.3,060,0096,1727699826,6.956 00,0002,0003,1005.3,+17.1,060,0102,1727700126,6.951 00,0003,0005,1005.3,+16.9,060,0115,1727700426,6.94 00,0003,0005,1005.4,+16.9,060,0119,1727700726,6.932 00,0002,0003,1005.3,+16.9,059,0112,1727701026,6.926 00,0003,0005,1005.2,+17.0,059,0108,1727701326,6.919 00,0003,0005,1004.9,+16.9,059,0102,1727701626,6.912 00,0003,0005,1005.0,+16.9,058,0142,1727701926,6.904 00,0005,0007,1005.1,+16.8,060,0105,1727702226,6.897 00,0003,0005,1005.0,+16.7,060,0090,1727702526,6.889 00,0003,0005,1005.1,+16.6,059,0110,1727702827,7.031 00,0002,0003,1005.1,+16.8,059,0102,1727703127,7.028 00,0003,0005,1004.7,+16.9,059,0112,1727703427,7.025 00,0002,0003,1005.0,+17.0,059,0118,1727703727,7.013 00,0003,0005,1004.8,+16.8,061,0099,1727704027,7.012 00,0002,0003,1005.1,+16.7,059,0106,1727704326,6.998 00,0002,0003,1004.9,+16.7,058,0132,1727704626,6.992 00,0002,0003,1004.8,+16.8,059,0121,1727704926,6.985 00,0002,0003,1004.9,+16.7,060,0123,1727705226,6.975 00,0002,0003,1004.8,+16.6,059,0120,1727705526,6.968 00,0002,0003,1004.8,+16.6,060,0117,1727705826,6.962 00,0002,0003,1005.1,+16.6,060,0130,1727706126,6.953 00,0003,0005,1004.9,+16.5,060,0117,1727706427,7.099 00,0002,0003,1004.9,+16.5,060,0111,1727706727,7.093 00,0003,0005,1005.0,+16.5,059,0119,1727707027,7.091 00,0002,0003,1004.9,+16.5,060,0109,1727707327,7.086 00,0003,0005,1005.0,+16.5,061,0118,1727707627,7.073 00,0002,0003,1005.0,+16.5,061,0124,1727707927,7.064 00,0003,0005,1004.9,+16.4,062,0124,1727708227,7.057 00,0003,0005,1004.9,+16.4,061,0127,1727708527,7.051 00,0002,0003,1005.0,+16.5,061,0128,1727708827,7.044 00,0004,0006,1005.0,+16.5,061,0115,1727709127,7.035 00,0004,0006,1004.8,+16.3,060,0113,1727709427,7.029 00,0003,0005,1005.0,+16.3,061,0098,1727709727,7.023 00,0002,0003,1005.1,+16.3,061,0110,1727710027,7.162 00,0002,0003,1005.3,+16.2,062,0113,1727710327,7.162 00,0004,0006,1005.1,+16.2,061,0103,1727710627,7.154 00,0004,0006,1004.9,+16.1,062,0109,1727710927,7.153 00,0005,0007,1004.9,+16.1,062,0112,1727711227,7.15 00,0004,0006,1004.8,+16.0,062,0096,1727711527,7.135 00,0003,0005,1005.2,+16.0,062,0111,1727711827,7.125 00,0003,0005,1005.3,+15.9,064,0107,1727712127,7.128 00,0004,0006,1005.1,+15.9,065,0121,1727712427,7.112 00,0003,0005,1005.2,+15.9,064,0114,1727712727,7.102 00,0005,0007,1005.0,+15.8,066,0101,1727713027,7.096 00,0001,0002,1004.8,+15.8,066,0107,1727713327,7.089 00,0001,0002,1005.1,+15.8,066,0106,1727713627,7.231 00,0003,0005,1004.9,+15.8,064,0110,1727713927,7.229 00,0003,0005,1005.2,+15.8,065,0096,1727714227,7.225 00,0003,0005,1005.2,+15.9,063,0107,1727714527,7.216 00,0005,0007,1005.0,+15.8,061,0125,1727714827,7.219 00,0004,0006,1004.8,+15.7,061,0099,1727715127,7.2 00,0004,0006,1005.0,+15.6,060,0120,1727715427,7.194 00,0002,0003,1004.9,+15.6,059,0104,1727715727,7.189 00,0004,0006,1004.9,+15.5,059,0107,1727716027,7.18 00,0003,0005,1005.2,+15.4,060,0097,1727716327,7.173 00,0006,0008,1005.0,+15.3,059,0119,1727716627,7.163 00,0003,0005,1004.9,+15.3,058,0089,1727716927,7.158 00,0003,0005,1005.2,+15.3,059,0115,1727717227,7.301 00,0005,0007,1005.3,+15.2,059,0121,1727717527,7.3 00,0003,0005,1005.3,+15.1,060,0122,1727717827,7.289 00,0005,0007,1005.4,+15.0,060,0103,1727718127,7.284 00,0007,0010,1005.4,+15.0,060,0097,1727718427,7.275 00,0004,0006,1005.5,+15.0,060,0114,1727718727,7.268 00,0004,0006,1005.1,+14.9,060,0083,1727719027,7.261 00,0004,0006,1005.0,+14.8,060,0093,1727719327,7.255 00,0004,0006,1005.1,+14.8,060,0085,1727719627,7.247 00,0003,0005,1005.2,+14.7,060,0102,1727719927,7.242 00,0004,0006,1005.5,+14.7,060,0100,1727720227,7.235 00,0004,0006,1005.5,+14.6,060,0082,1727720527,7.228 00,0003,0005,1005.6,+14.6,060,0123,1727720827,7.37 00,0004,0006,1005.4,+14.6,061,0109,1727721127,7.368 00,0003,0005,1005.0,+14.4,061,0119,1727721427,7.36 00,0003,0005,1005.0,+14.4,060,0103,1727721727,7.359 00,0003,0005,1005.5,+14.3,060,0084,1727722027,7.35 00,0003,0005,1005.3,+14.2,061,0107,1727722327,7.346 00,0002,0003,1005.2,+14.0,062,0102,1727722627,7.329 00,0003,0005,1005.2,+14.0,062,0111,1727722927,7.324 00,0003,0005,1005.3,+13.9,062,0128,1727723227,7.315 00,0003,0005,1005.4,+13.8,062,0113,1727723527,7.312 00,0003,0005,1005.2,+13.8,062,0097,1727723827,7.301 00,0003,0005,1005.3,+13.7,062,0120,1727724127,7.294 00,0003,0005,1005.5,+13.6,062,0100,1727724427,7.438 00,0003,0005,1005.3,+13.7,062,0108,1727724727,7.437 00,0002,0003,1005.5,+13.7,062,0124,1727725027,7.43 00,0002,0003,1005.4,+13.5,062,0106,1727725327,7.424 00,0003,0005,1005.2,+13.5,062,0108,1727725627,7.428 00,0003,0005,1005.5,+13.4,062,0106,1727725927,7.406 00,0003,0005,1005.2,+13.5,062,0111,1727726227,7.4 00,0003,0005,1005.3,+13.4,063,0109,1727726827,7.387 00,0004,0006,1005.3,+13.3,062,0102,1727727127,7.381 00,0003,0005,1005.3,+13.3,062,0105,1727727427,7.375 00,0003,0005,1005.2,+13.2,063,0099,1727727727,7.368 00,0004,0006,1005.3,+13.2,062,0104,1727728027,7.511 00,0003,0005,1005.3,+13.1,063,0104,1727728327,7.506 00,0003,0005,1005.2,+13.1,063,0109,1727728627,7.498 00,0003,0005,1005.4,+13.1,063,0108,1727728927,7.492 00,0003,0005,1005.0,+13.0,063,0101,1727729227,7.487 00,0003,0005,1004.9,+13.0,063,0121,1727729527,7.48 00,0003,0005,1005.0,+13.0,063,0131,1727729827,7.478 00,0004,0006,1004.9,+13.0,063,0131,1727730127,7.475 00,0002,0003,1004.9,+13.0,063,0104,1727730427,7.458 00,0003,0005,1004.9,+13.0,063,0115,1727730727,7.45 00,0003,0005,1004.8,+12.9,063,0114,1727731027,7.453 00,0002,0003,1005.2,+12.8,064,0105,1727731327,7.439 00,0003,0005,1004.7,+12.8,064,0111,1727731627,7.581 00,0003,0005,1004.8,+12.8,064,0112,1727731927,7.578 00,0003,0005,1004.9,+12.7,064,0097,1727732227,7.571 00,0003,0005,1005.0,+12.6,065,0125,1727732527,7.563 00,0003,0005,1005.2,+12.7,065,0098,1727732827,7.558 00,0003,0005,1004.9,+12.6,065,0103,1727733127,7.562 00,0003,0005,1004.9,+12.6,065,0113,1727733427,7.546 00,0003,0005,1004.9,+12.6,065,0102,1727733727,7.537 00,0002,0003,1004.9,+12.6,065,0109,1727734027,7.53 00,0003,0005,1004.9,+12.5,065,0113,1727734327,7.525 00,0003,0005,1004.9,+12.5,065,0114,1727734627,7.521 00,0003,0005,1004.9,+12.5,065,0106,1727734927,7.516 00,0003,0005,1004.6,+12.4,066,0107,1727735227,7.654 00,0003,0005,1004.9,+12.4,065,0115,1727735527,7.653 00,0004,0006,1004.8,+12.4,065,0111,1727735827,7.647 00,0004,0006,1005.0,+12.4,065,0110,1727736127,7.637 00,0003,0005,1005.1,+12.4,066,0101,1727736427,7.631 00,0003,0005,1004.6,+12.3,066,0093,1727737027,7.619 00,0003,0005,1004.5,+12.3,066,0108,1727737327,7.613 00,0003,0005,1004.7,+12.3,066,0119,1727737627,7.607 00,0004,0006,1004.9,+12.3,066,0094,1727737927,7.599 00,0003,0005,1004.9,+12.3,067,0100,1727738227,7.589 00,0003,0005,1005.1,+12.3,066,0119,1727738527,7.585 00,0003,0005,1004.8,+12.2,067,0095,1727738827,7.728 00,0003,0005,1004.8,+12.2,067,0119,1727739127,7.728 00,0003,0005,1005.0,+12.2,067,0112,1727739427,7.723 00,0003,0005,1004.8,+12.2,066,0122,1727739727,7.712 00,0003,0005,1004.8,+12.2,067,0093,1727740027,7.708 00,0003,0005,1004.8,+12.2,067,0100,1727740327,7.698 00,0003,0005,1004.7,+12.1,067,0112,1727740627,7.693 00,0003,0005,1004.8,+12.2,067,0111,1727740927,7.687 00,0003,0005,1004.7,+12.1,067,0108,1727741227,7.678 00,0003,0005,1004.7,+12.1,067,0109,1727741527,7.672 00,0003,0005,1004.6,+12.1,067,0097,1727741827,7.664 00,0003,0005,1004.6,+12.1,066,0099,1727742127,7.66 00,0004,0006,1004.7,+12.1,066,0112,1727742427,7.801 00,0003,0005,1004.9,+12.0,066,0091,1727742727,7.799 00,0003,0005,1005.3,+12.1,067,0094,1727743027,7.793 00,0003,0005,1004.6,+12.0,066,0097,1727743327,7.785 00,0003,0005,1004.6,+12.0,066,0112,1727743627,7.776 00,0002,0003,1004.8,+12.0,066,0111,1727743927,7.772 00,0001,0002,1004.7,+12.0,067,0102,1727744227,7.777 00,0003,0005,1004.8,+11.9,067,0112,1727744527,7.759 00,0003,0005,1004.4,+11.9,067,0115,1727744827,7.754 00,0003,0005,1004.7,+11.8,067,0099,1727745127,7.755 00,0003,0005,1004.4,+11.8,067,0117,1727745427,7.74 00,0003,0005,1004.3,+11.7,067,0110,1727745727,7.731 00,0004,0006,1004.6,+11.8,066,0125,1727746027,7.875 00,0003,0005,1004.4,+11.7,066,0105,1727746327,7.879 00,0003,0005,1004.5,+11.7,066,0111,1727746627,7.871 00,0003,0005,1004.3,+11.7,066,0100,1727746927,7.865 00,0003,0005,1004.3,+11.6,066,0099,1727747227,7.855 00,0002,0003,1004.2,+11.6,066,0109,1727747527,7.851 00,0004,0006,1004.3,+11.6,066,0108,1727747827,7.846 00,0002,0003,1004.3,+11.6,066,0098,1727748127,7.836 00,0003,0005,1004.1,+11.6,066,0110,1727748427,7.831 00,0003,0005,1004.2,+11.6,066,0114,1727748727,7.825 00,0004,0006,1004.2,+11.6,066,0107,1727749027,7.823 00,0001,0002,1004.5,+11.6,066,0116,1727749327,7.813 00,0003,0005,1004.2,+11.6,066,0120,1727749627,7.956 00,0003,0005,1004.2,+11.6,066,0109,1727749927,7.953 00,0003,0005,1004.0,+11.6,065,0110,1727750227,7.946 00,0002,0003,1004.1,+11.5,065,0097,1727750527,7.948 00,0003,0005,1004.4,+11.5,066,0098,1727750827,7.936 00,0003,0005,1004.3,+11.5,066,0108,1727751127,7.929 00,0003,0005,1003.9,+11.4,066,0108,1727751427,7.922 00,0003,0005,1004.3,+11.4,066,0096,1727751727,7.915 00,0003,0005,1004.4,+11.3,066,0102,1727752027,7.908 00,0003,0005,1004.5,+11.3,066,0123,1727752327,7.903 00,0002,0003,1004.4,+11.3,066,0115,1727752627,7.895 00,0003,0005,1004.2,+11.3,066,0109,1727752927,7.888 00,0002,0003,1004.3,+11.2,066,0102,1727753228,8.033 00,0002,0003,1004.3,+11.2,066,0092,1727753528,8.034 00,0003,0005,1004.3,+11.2,066,0109,1727753828,8.023 00,0003,0005,1004.5,+11.1,066,0119,1727754128,8.019 00,0003,0005,1004.2,+11.2,066,0121,1727754428,8.026 00,0003,0005,1004.5,+11.2,066,0109,1727754728,8.003 00,0003,0005,1004.2,+11.2,066,0109,1727755027,7.997 00,0003,0005,1004.2,+11.1,066,0105,1727755327,7.992 00,0003,0005,1004.6,+11.1,066,0131,1727755627,7.983 00,0002,0003,1004.6,+11.1,066,0112,1727755927,7.978 00,0004,0006,1004.5,+11.1,066,0110,1727756227,7.971 00,0003,0005,1004.5,+11.0,066,0087,1727756527,7.964 00,0003,0005,1004.6,+11.0,066,0102,1727756828,8.11 00,0004,0006,1004.5,+11.0,066,0105,1727757128,8.118 00,0003,0005,1004.6,+11.0,066,0101,1727757428,8.102 00,0003,0005,1004.7,+11.0,065,0121,1727758028,8.09 00,0003,0005,1005.0,+10.9,066,0109,1727758328,8.085 00,0003,0005,1005.1,+11.0,066,0116,1727758628,8.085 00,0003,0005,1004.9,+11.0,066,0122,1727758928,8.073 00,0003,0005,1005.1,+11.0,065,0111,1727759228,8.064 00,0004,0006,1005.0,+11.0,066,0128,1727759528,8.06 00,0003,0005,1005.1,+10.9,065,0118,1727759828,8.053 00,0004,0006,1005.0,+10.9,065,0109,1727760128,8.047 00,0003,0005,1005.0,+10.9,066,0108,1727760428,8.187 00,0004,0006,1005.3,+10.9,065,0106,1727760728,8.198 00,0003,0005,1005.0,+11.0,065,0113,1727761028,8.192 00,0003,0005,1005.2,+11.0,065,0121,1727761328,8.175 00,0003,0005,1005.2,+11.0,065,0117,1727761628,8.171 00,0004,0006,1004.7,+11.1,065,0104,1727761928,8.162 00,0003,0005,1005.0,+11.2,065,0086,1727762228,8.156 00,0003,0005,1005.0,+11.2,065,0106,1727762828,8.144 00,0005,0007,1005.0,+11.2,065,0103,1727763128,8.138 00,0003,0005,1005.1,+11.2,065,0108,1727763428,8.131 00,0003,0005,1005.1,+11.3,065,0112,1727763728,8.123 00,0003,0005,1005.1,+11.3,065,0093,1727764028,8.267 00,0003,0005,1005.2,+11.4,064,0091,1727764328,8.265 00,0003,0005,1005.3,+11.3,065,0094,1727764628,8.269 00,0003,0005,1005.3,+11.3,065,0108,1727764928,8.252 00,0003,0005,1005.3,+11.4,064,0107,1727765228,8.254 00,0003,0005,1005.4,+11.4,065,0118,1727765528,8.238 00,0003,0005,1005.5,+11.4,065,0108,1727765828,8.234 00,0003,0005,1005.5,+11.4,065,0101,1727766128,8.229 00,0003,0005,1005.6,+11.5,065,0116,1727766428,8.226 00,0003,0005,1005.7,+11.5,064,0093,1727766728,8.212 00,0003,0005,1005.6,+11.6,064,0106,1727767028,8.207 00,0003,0005,1005.4,+11.7,065,0104,1727767328,8.199 00,0003,0005,1005.7,+11.9,064,0102,1727767628,8.345 00,0003,0005,1005.4,+11.9,064,0094,1727767928,8.344 00,0003,0005,1005.5,+12.1,064,0110,1727768228,8.348 00,0003,0005,1005.3,+12.0,064,0114,1727768528,8.33 00,0004,0006,1005.7,+12.2,063,0108,1727768828,8.332 00,0003,0005,1005.3,+12.1,063,0120,1727769128,8.325 00,0003,0005,1005.4,+12.1,063,0133,1727769428,8.31 00,0003,0005,1005.4,+12.1,063,0128,1727769728,8.301 00,0003,0005,1005.7,+12.2,063,0122,1727770028,8.296 00,0004,0006,1005.4,+12.4,063,0122,1727770328,8.292 00,0003,0005,1005.5,+12.6,063,0112,1727770628,8.284 00,0003,0005,1005.4,+13.4,062,0094,1727771828,8.409 00,0003,0005,1005.6,+13.6,060,0116,1727772128,8.403 00,0002,0003,1005.7,+14.0,060,0121,1727772728,8.399 00,0005,0007,1005.5,+14.2,059,0100,1727773028,8.386 00,0003,0005,1005.6,+14.3,059,0111,1727773328,8.384 00,0003,0005,1005.2,+14.5,058,0097,1727773628,8.374 00,0002,0003,1005.5,+14.7,057,0105,1727773928,8.361 00,0004,0006,1005.8,+15.1,057,0110,1727774228,8.354 00,0003,0005,1005.5,+15.3,057,0098,1727774528,8.347 00,0004,0006,1005.6,+15.6,056,0093,1727774828,8.487 00,0003,0005,1005.4,+15.7,053,0099,1727775128,8.494 00,0003,0005,1005.7,+15.8,053,0115,1727775428,8.48 00,0003,0005,1005.4,+16.0,053,0104,1727775728,8.472 00,0005,0007,1005.5,+16.2,053,0099,1727776028,8.466 00,0003,0005,1005.5,+16.1,052,0097,1727776328,8.457 00,0003,0005,1005.4,+16.1,052,0117,1727776628,8.449 00,0003,0005,1005.2,+16.1,052,0097,1727776928,8.444 00,0002,0003,1005.2,+16.3,052,0103,1727777228,8.436 00,0002,0003,1005.0,+16.2,051,0114,1727777528,8.451 00,0003,0005,1005.0,+16.2,051,0111,1727777828,8.422 00,0003,0005,1005.4,+16.4,053,0103,1727778128,8.411 00,0003,0005,1005.2,+16.3,051,0105,1727778428,8.554 00,0003,0005,1005.2,+16.3,052,0107,1727778728,8.547 00,0002,0003,1005.1,+16.4,051,0110,1727779028,8.549 00,0003,0005,1004.8,+16.4,051,0129,1727779328,8.542 00,0003,0005,1005.2,+16.5,052,0119,1727779628,8.523 00,0002,0003,1005.1,+16.5,052,0115,1727779928,8.525 00,0002,0003,1005.1,+16.8,051,0090,1727780228,8.51 00,0003,0005,1005.1,+16.9,051,0106,1727780528,8.512 00,0002,0003,1005.1,+17.3,051,0116,1727780828,8.51 00,0003,0005,1005.0,+17.6,050,0092,1727781128,8.497 00,0003,0005,1004.9,+17.9,048,0106,1727781428,8.489 00,0003,0005,1004.9,+18.2,048,0113,1727781728,8.48 00,0003,0005,1005.2,+18.0,048,0097,1727782028,8.614 00,0003,0005,1005.0,+18.0,049,0106,1727782328,8.609 00,0003,0005,1005.1,+18.0,049,0106,1727782628,8.601 00,0002,0003,1005.0,+17.9,048,0114,1727782928,8.593 00,0002,0003,1005.0,+17.8,049,0118,1727783228,8.592 00,0002,0003,1005.0,+18.3,046,0093,1727783828,8.573 00,0003,0005,1004.8,+18.5,046,0104,1727784128,8.572 00,0002,0003,1004.8,+18.5,047,0109,1727784428,8.555 00,0003,0005,1005.3,+18.4,047,0105,1727784728,8.548 00,0002,0003,1005.0,+18.3,046,0110,1727785028,8.543 00,0003,0005,1004.8,+18.3,046,0127,1727785328,8.535 00,0003,0005,1005.0,+18.3,048,0099,1727785628,8.678 00,0002,0003,1004.9,+18.4,047,0104,1727785928,8.672 00,0003,0005,1005.2,+18.4,048,0107,1727786228,8.664 00,0003,0005,1004.8,+18.5,047,0095,1727786528,8.66 00,0004,0006,1004.9,+18.6,046,0129,1727786828,8.653 00,0003,0005,1004.6,+18.7,046,0122,1727787128,8.641 00,0002,0003,1005.0,+18.6,047,0101,1727787428,8.634 00,0003,0005,1004.9,+18.7,047,0108,1727787728,8.627 00,0003,0005,1004.9,+18.8,046,0092,1727788028,8.62 00,0003,0005,1005.0,+18.7,046,0098,1727788328,8.61 00,0002,0003,1004.6,+18.9,045,0098,1727788628,8.606 00,0002,0003,1004.7,+18.9,045,0102,1727788928,8.598 00,0002,0003,1004.8,+19.0,045,0107,1727789228,8.74 00,0002,0003,1004.9,+18.9,045,0110,1727789528,8.748 00,0003,0005,1004.7,+19.3,045,0123,1727789828,8.729 00,0003,0005,1004.5,+19.7,044,0105,1727790128,8.72 00,0003,0005,1004.5,+19.6,042,0109,1727790428,8.713 00,0002,0003,1004.7,+19.5,041,0116,1727790728,8.708 00,0005,0007,1004.5,+19.3,041,0102,1727791028,8.696 00,0004,0006,1004.6,+19.2,041,0098,1727791328,8.693 00,0003,0005,1004.6,+19.3,041,0093,1727791628,8.684 00,0003,0005,1004.5,+19.1,041,0103,1727791928,8.675 00,0002,0003,1004.4,+19.1,040,0096,1727792228,8.669 00,0004,0006,1004.3,+19.0,041,0097,1727792528,8.66 00,0003,0005,1004.6,+18.9,040,0099,1727792828,8.803 00,0002,0003,1004.4,+18.8,041,0112,1727793428,8.794 00,0003,0005,1004.4,+18.7,042,0094,1727793728,8.785 00,0003,0005,1004.6,+18.6,043,0127,1727794028,8.776 00,0003,0005,1004.5,+18.7,042,0109,1727794328,8.771 00,0003,0005,1004.9,+18.6,042,0122,1727794628,8.762 00,0002,0003,1004.6,+18.4,042,0105,1727794928,8.755 00,0002,0003,1004.6,+18.4,043,0103,1727795228,8.747 00,0002,0003,1004.8,+18.3,042,0089,1727795528,8.742 00,0002,0003,1004.7,+18.2,044,0112,1727795828,8.741 00,0003,0005,1004.5,+18.0,043,0118,1727796128,8.724 00,0003,0005,1004.8,+17.9,044,0124,1727796428,8.878 00,0004,0006,1004.8,+17.8,044,0123,1727796728,8.87 00,0002,0003,1004.7,+17.4,046,0119,1727797028,8.864 00,0003,0005,1005.0,+17.2,049,0107,1727797328,8.857 00,0004,0006,1004.8,+17.2,048,0105,1727797628,8.845 00,0006,0008,1004.6,+17.0,048,0121,1727797928,8.836 00,0004,0006,1004.7,+16.9,049,0109,1727798228,8.83 00,0003,0005,1005.0,+16.6,051,0108,1727798528,8.823 00,0003,0005,1004.9,+16.2,054,0109,1727798828,8.819 00,0005,0007,1005.0,+15.5,059,0091,1727799128,8.813 00,0005,0007,1005.1,+15.2,060,0109,1727799428,8.801 00,0006,0008,1004.6,+15.4,059,0117,1727799728,8.794 00,0004,0006,1005.2,+15.1,060,0118,1727800028,8.939 00,0005,0007,1004.9,+14.9,060,0105,1727800328,8.938 00,0004,0006,1005.0,+14.5,064,0132,1727800628,8.931 00,0007,0010,1005.1,+14.2,064,0117,1727800928,8.931 00,0006,0008,1005.0,+14.2,063,0128,1727801228,8.915 00,0005,0007,1005.2,+14.1,065,0108,1727801528,8.909 00,0005,0007,1005.1,+13.9,065,0117,1727801828,8.9 00,0003,0005,1005.2,+13.7,066,0116,1727802128,8.897 00,0003,0005,1005.1,+13.5,067,0099,1727802428,8.888 00,0003,0005,1005.0,+13.6,068,0095,1727802728,8.877 00,0003,0005,1005.2,+13.1,069,0088,1727803028,8.871 00,0005,0007,1004.9,+13.2,068,0108,1727803328,8.868 00,0008,0011,1005.2,+13.2,068,0103,1727803629,9.012 00,0004,0006,1005.0,+12.7,071,0101,1727803929,9.008 00,0005,0007,1005.6,+12.5,072,0108,1727804229,9.003 00,0005,0007,1005.3,+12.3,072,0120,1727804528,8.993 00,0004,0006,1005.6,+12.2,073,0102,1727804828,8.988 00,0007,0010,1005.5,+12.1,073,0120,1727805128,8.982 00,0004,0006,1005.4,+12.2,073,0126,1727805428,8.972 00,0005,0007,1005.5,+12.4,072,0110,1727805728,8.963 00,0005,0007,1005.3,+12.4,071,0098,1727806028,8.96 00,0004,0006,1005.6,+11.8,073,0093,1727806328,8.949 00,0005,0007,1005.5,+11.8,073,0125,1727806628,8.944 00,0005,0007,1005.5,+11.8,073,0101,1727806928,8.94 00,0004,0006,1005.7,+11.8,073,0115,1727807229,9.088 00,0004,0006,1005.5,+11.7,073,0108,1727807529,9.09 00,0006,0008,1005.3,+11.3,074,0100,1727807829,9.074 00,0004,0006,1005.3,+11.1,076,0097,1727808429,9.071 00,0004,0006,1005.1,+11.0,076,0093,1727808729,9.055 00,0004,0006,1005.8,+11.2,075,0115,1727809029,9.049 00,0003,0005,1005.6,+11.1,075,0118,1727809329,9.045 00,0003,0005,1005.4,+11.1,074,0097,1727809629,9.037 00,0003,0005,1005.7,+11.3,073,0117,1727809929,9.027 00,0003,0005,1005.7,+11.3,072,0111,1727810229,9.022 00,0004,0006,1005.2,+11.3,071,0113,1727810529,9.015 00,0005,0007,1005.3,+11.3,071,0110,1727810829,9.161 00,0003,0005,1005.5,+11.3,071,0120,1727811129,9.159 00,0003,0005,1005.7,+11.3,072,0090,1727811429,9.157 00,0005,0007,1005.6,+11.1,072,0096,1727811729,9.152 00,0005,0007,1005.8,+10.9,073,0123,1727812029,9.138 00,0004,0006,1005.5,+10.7,075,0105,1727812329,9.13 00,0006,0008,1006.1,+10.4,076,0108,1727812629,9.124 00,0005,0007,1006.1,+10.6,074,0096,1727812929,9.118 00,0004,0006,1005.9,+11.0,072,0110,1727813229,9.112 00,0002,0003,1005.8,+10.7,074,0103,1727813529,9.111 00,0004,0006,1005.9,+10.7,073,0101,1727813829,9.097 00,0004,0006,1006.0,+11.0,071,0121,1727814129,9.09 00,0004,0006,1006.0,+10.9,072,0118,1727814429,9.236 00,0003,0005,1005.8,+10.7,073,0110,1727814729,9.237 00,0004,0006,1006.0,+10.3,075,0104,1727815029,9.236 00,0004,0006,1006.0,+10.3,076,0114,1727815329,9.222 00,0004,0006,1005.9,+10.3,074,0111,1727815629,9.214 00,0005,0007,1005.7,+10.2,076,0105,1727815929,9.21 00,0004,0006,1005.9,+09.9,077,0099,1727816229,9.203 00,0006,0008,1006.0,+10.0,076,0100,1727816529,9.198 00,0005,0007,1005.9,+09.8,077,0101,1727816829,9.191 00,0008,0011,1006.2,+09.9,076,0099,1727817129,9.191 00,0006,0008,1006.2,+09.8,077,0119,1727817429,9.177 00,0006,0008,1006.0,+09.8,077,0110,1727817729,9.182 00,0006,0008,1006.0,+09.6,078,0103,1727818029,9.315 00,0004,0006,1005.9,+09.7,077,0110,1727818329,9.31 00,0004,0006,1006.1,+09.6,077,0095,1727818629,9.304 00,0004,0006,1006.1,+09.6,077,0124,1727818929,9.308 00,0004,0006,1006.0,+09.2,079,0093,1727819229,9.291 00,0004,0006,1005.9,+09.1,079,0101,1727819529,9.288 00,0004,0006,1006.1,+09.3,078,0128,1727819829,9.278 00,0005,0007,1006.2,+09.4,078,0088,1727820129,9.275 00,0005,0007,1006.3,+09.3,077,0107,1727820429,9.268 00,0006,0008,1006.1,+09.0,078,0108,1727820729,9.262 00,0005,0007,1006.0,+08.7,079,0118,1727821029,9.258 00,0005,0007,1006.4,+08.7,078,0121,1727821329,9.259 00,0005,0007,1006.4,+08.4,079,0129,1727821629,9.392 00,0004,0006,1006.2,+08.5,079,0092,1727822229,9.387 00,0004,0006,1006.3,+08.4,079,0120,1727822529,9.383 00,0005,0007,1006.2,+08.7,078,0115,1727822829,9.376 00,0005,0007,1006.3,+08.7,077,0111,1727823129,9.369 00,0004,0006,1006.4,+08.5,078,0097,1727823429,9.361 00,0001,0002,1006.3,+08.2,079,0107,1727823729,9.364 00,0003,0005,1006.3,+08.2,079,0099,1727824029,9.352 00,0004,0006,1006.5,+08.1,079,0099,1727824329,9.345 00,0004,0006,1006.3,+08.4,078,0108,1727824629,9.338 00,0004,0006,1006.5,+08.3,078,0108,1727824929,9.333 00,0004,0006,1006.2,+08.0,079,0119,1727825229,9.48 00,0004,0006,1006.2,+08.0,079,0108,1727825529,9.479 00,0004,0006,1006.3,+08.0,079,0119,1727825829,9.474 00,0004,0006,1006.5,+07.8,079,0134,1727826129,9.477 00,0003,0005,1006.6,+07.7,079,0114,1727826429,9.462 00,0003,0005,1006.3,+07.6,079,0109,1727826729,9.455 00,0003,0005,1006.3,+07.6,079,0104,1727827029,9.451 00,0003,0005,1006.3,+07.6,079,0097,1727827329,9.445 00,0004,0006,1006.4,+07.4,080,0100,1727827629,9.438 00,0004,0006,1006.4,+07.2,080,0115,1727827929,9.433 00,0004,0006,1006.2,+07.3,080,0113,1727828229,9.426 00,0004,0006,1006.4,+07.5,079,0109,1727828529,9.422 00,0004,0006,1006.0,+07.5,079,0096,1727828829,9.564 00,0004,0006,1006.2,+07.6,079,0099,1727829129,9.579 00,0003,0005,1006.2,+07.3,079,0112,1727829429,9.566 00,0003,0005,1006.1,+07.2,079,0109,1727829729,9.558 00,0004,0006,1006.2,+07.2,079,0103,1727830329,9.545 00,0004,0006,1006.1,+07.2,080,0105,1727830629,9.55 00,0004,0006,1006.2,+07.3,079,0122,1727830929,9.545 00,0004,0006,1006.6,+07.0,079,0110,1727831229,9.529 00,0003,0005,1006.1,+06.9,079,0110,1727831529,9.531 00,0004,0006,1006.4,+06.8,080,0102,1727831829,9.517 00,0003,0005,1006.5,+06.6,080,0111,1727832129,9.526 00,0003,0005,1006.1,+06.5,080,0120,1727832429,9.659 00,0004,0006,1006.3,+06.5,080,0111,1727832729,9.658 00,0003,0005,1006.2,+06.5,080,0108,1727833029,9.654 00,0003,0005,1006.2,+06.4,080,0124,1727833329,9.648 00,0003,0005,1006.4,+06.6,079,0094,1727833629,9.643 00,0004,0006,1006.4,+06.7,079,0086,1727833929,9.648 00,0005,0007,1006.3,+06.5,080,0110,1727834229,9.634 00,0005,0007,1006.3,+06.5,080,0094,1727834529,9.638 00,0004,0006,1006.2,+06.5,080,0122,1727834829,9.622 00,0004,0006,1006.2,+06.4,080,0100,1727835129,9.616 00,0004,0006,1006.1,+06.5,079,0117,1727835429,9.609 00,0003,0005,1006.2,+06.4,080,0101,1727835729,9.615 00,0004,0006,1006.2,+06.5,079,0104,1727836029,9.751 00,0004,0006,1006.1,+06.5,079,0114,1727836329,9.753 00,0003,0005,1006.3,+06.2,080,0116,1727836929,9.741 00,0004,0006,1006.4,+06.3,079,0107,1727837229,9.736 00,0004,0006,1006.2,+06.2,079,0108,1727837529,9.732 00,0006,0008,1005.9,+06.1,080,0098,1727837829,9.727 00,0004,0006,1005.9,+06.1,080,0112,1727838129,9.719 00,0004,0006,1006.4,+06.0,080,0109,1727838429,9.715 00,0004,0006,1006.3,+06.2,079,0127,1727838729,9.711 00,0005,0007,1005.9,+06.1,079,0114,1727839029,9.703 00,0004,0006,1006.2,+05.7,080,0111,1727839329,9.7 00,0005,0007,1006.0,+05.8,080,0110,1727839629,9.845 00,0005,0007,1006.3,+06.0,079,0113,1727839929,9.837 00,0004,0006,1006.4,+06.0,078,0097,1727840229,9.84 00,0004,0006,1006.3,+05.9,078,0110,1727840529,9.836 00,0003,0005,1006.4,+05.7,079,0105,1727840829,9.822 00,0004,0006,1006.2,+05.8,079,0111,1727841129,9.827 00,0004,0006,1006.4,+05.8,079,0110,1727841429,9.812 00,0004,0006,1006.3,+05.8,079,0098,1727841729,9.815 00,0007,0010,1006.3,+05.8,079,0119,1727842029,9.802 00,0004,0006,1006.2,+05.8,079,0110,1727842329,9.805 00,0005,0007,1006.4,+05.9,078,0114,1727842929,9.788 00,0005,0007,1006.7,+05.8,080,0109,1727843229,9.932 00,0004,0006,1006.5,+06.0,079,0106,1727843529,9.926 00,0006,0008,1006.5,+06.0,079,0118,1727843829,9.921 00,0006,0008,1006.5,+06.1,079,0107,1727844129,9.917 00,0005,0007,1006.5,+06.4,079,0101,1727844429,9.915 00,0005,0007,1006.5,+07.3,078,0123,1727844729,9.908 00,0008,0011,1007.0,+07.9,076,0093,1727845029,9.898 00,0007,0010,1006.6,+08.4,074,0106,1727845329,9.902 00,0006,0008,1006.5,+09.2,071,0118,1727845629,9.891 00,0005,0007,1006.7,+09.6,069,0098,1727845929,9.883 00,0004,0006,1006.7,+10.3,067,0102,1727846229,9.879 00,0004,0006,1007.0,+10.7,065,0094,1727846529,9.871 00,0003,0005,1006.8,+10.2,066,0102,1727846830,10.014 00,0004,0006,1006.8,+10.6,064,0113,1727847130,10.011 00,0002,0003,1007.0,+10.9,063,0106,1727847430,10.01 00,0005,0007,1006.7,+12.0,061,0103,1727847730,10.004 00,0004,0006,1006.8,+12.4,060,0109,1727848029,9.987 00,0004,0006,1006.7,+11.7,059,0114,1727848329,9.981 00,0003,0005,1006.9,+12.8,059,0113,1727848629,9.983 00,0003,0005,1006.9,+13.5,059,0107,1727848929,9.964 00,0003,0005,1006.9,+14.4,056,0116,1727849229,9.96 00,0004,0006,1006.9,+14.0,057,0130,1727849529,9.952 00,0003,0005,1006.9,+14.2,057,0110,1727849829,9.944 00,0003,0005,1006.7,+14.8,054,0104,1727850129,9.941 00,0003,0005,1006.8,+15.1,053,0116,1727850430,10.082 00,0004,0006,1007.0,+15.9,050,0117,1727850730,10.086 00,0001,0002,1006.8,+15.9,046,0109,1727851030,10.075 00,0003,0005,1006.9,+16.0,043,0119,1727851330,10.063 00,0004,0006,1006.9,+15.9,045,0118,1727851630,10.055 00,0003,0005,1007.1,+16.4,044,0106,1727851930,10.047 00,0003,0005,1007.0,+16.2,043,0111,1727852230,10.037 00,0003,0005,1007.2,+16.3,043,0100,1727852530,10.038 00,0003,0005,1007.2,+16.8,042,0103,1727852830,10.022 00,0003,0005,1007.0,+17.2,042,0113,1727853130,10.016 00,0003,0005,1006.8,+16.9,042,0118,1727853430,10.009 00,0004,0006,1007.1,+17.5,041,0109,1727853730,10.001 00,0003,0005,1007.1,+17.5,040,0095,1727854030,10.145 00,0003,0005,1007.2,+17.5,042,0108,1727854330,10.152 00,0003,0005,1006.9,+18.1,041,0109,1727854630,10.136 00,0003,0005,1007.2,+18.6,040,0104,1727855230,10.129 00,0003,0005,1006.9,+17.9,041,0102,1727855530,10.12 00,0003,0005,1006.9,+17.9,041,0092,1727855830,10.103 00,0003,0005,1006.9,+18.5,042,0102,1727856130,10.093 00,0003,0005,1007.1,+18.6,040,0116,1727856430,10.088 00,0003,0005,1006.8,+18.3,040,0107,1727856730,10.08 00,0003,0005,1007.1,+18.7,039,0093,1727857030,10.075 00,0002,0003,1006.8,+19.5,038,0102,1727857330,10.069 00,0003,0005,1006.9,+19.0,038,0097,1727857630,10.217 00,0003,0005,1007.3,+19.6,038,0124,1727857930,10.213 00,0003,0005,1007.0,+19.8,037,0106,1727858530,10.2 00,0004,0006,1006.9,+19.8,037,0121,1727858830,10.188 00,0003,0005,1006.8,+19.5,037,0106,1727859130,10.18 00,0003,0005,1006.8,+19.3,036,0119,1727859430,10.172 00,0003,0005,1006.7,+19.8,034,0116,1727859730,10.167 00,0004,0006,1006.8,+19.9,036,0107,1727860030,10.156 00,0004,0006,1007.2,+20.0,036,0106,1727860330,10.147 00,0003,0005,1007.1,+20.6,035,0105,1727860630,10.15 00,0003,0005,1007.0,+20.4,036,0110,1727860930,10.133 00,0002,0003,1006.8,+20.4,034,0103,1727861230,10.277 00,0003,0005,1006.8,+20.5,034,0101,1727861530,10.282 00,0004,0006,1006.5,+19.7,034,0104,1727861830,10.277 00,0003,0005,1006.7,+20.8,034,0103,1727862130,10.264 00,0003,0005,1006.6,+20.4,034,0117,1727862430,10.268 00,0005,0007,1006.5,+20.0,034,0098,1727862730,10.26 00,0002,0003,1006.6,+20.2,037,0098,1727863030,10.243 00,0002,0003,1006.8,+20.5,034,0107,1727863330,10.243 00,0002,0003,1006.4,+21.0,033,0103,1727863630,10.237 00,0002,0003,1006.6,+20.5,035,0109,1727863930,10.22 00,0003,0005,1006.4,+20.2,033,0091,1727864230,10.212 00,0002,0003,1006.2,+20.3,034,0091,1727864530,10.205 00,0003,0005,1006.5,+20.8,035,0095,1727864830,10.348 00,0003,0005,1006.5,+21.1,034,0107,1727865130,10.35 00,0004,0006,1006.2,+20.4,032,0109,1727865430,10.342 00,0003,0005,1006.0,+21.4,035,0103,1727865730,10.335 00,0002,0003,1006.0,+21.4,034,0117,1727866030,10.332 00,0003,0005,1006.2,+21.7,033,0110,1727866330,10.319 00,0002,0003,1006.2,+21.0,033,0099,1727866630,10.311 00,0003,0005,1006.0,+21.6,033,0111,1727866930,10.3 00,0003,0005,1005.8,+21.3,032,0112,1727867230,10.293 00,0003,0005,1005.9,+21.4,032,0111,1727867530,10.285 00,0000,0001,1005.9,+22.1,031,0113,1727867830,10.276 00,0002,0003,1006.1,+22.0,032,0112,1727868130,10.274 00,0002,0003,1005.8,+21.9,031,0114,1727868430,10.412 00,0003,0005,1005.8,+22.4,031,0106,1727868730,10.425 00,0003,0005,1005.8,+22.8,031,0106,1727869030,10.407 00,0003,0005,1005.8,+22.2,032,0090,1727869330,10.399 00,0003,0005,1005.8,+21.5,030,0100,1727869630,10.391 00,0002,0003,1005.7,+21.3,033,0108,1727869930,10.381 00,0004,0006,1005.7,+21.5,031,0113,1727870230,10.382 00,0002,0003,1005.7,+21.5,031,0124,1727870530,10.367 00,0002,0003,1005.6,+21.9,034,0094,1727870830,10.36 00,0003,0005,1005.6,+21.6,032,0109,1727871130,10.36 00,0003,0005,1005.6,+22.1,031,0116,1727871430,10.348 00,0003,0005,1005.6,+22.2,032,0097,1727871730,10.336 00,0003,0005,1005.3,+21.9,032,0109,1727872030,10.48 00,0002,0003,1005.6,+22.1,031,0116,1727872330,10.479 00,0003,0005,1005.5,+22.1,030,0103,1727872630,10.47 00,0002,0003,1005.2,+21.9,032,0116,1727872930,10.47 00,0002,0003,1005.3,+22.3,031,0087,1727873530,10.448 00,0002,0003,1005.5,+22.5,031,0099,1727873830,10.438 00,0001,0002,1005.5,+22.1,031,0090,1727874130,10.431 00,0002,0003,1005.3,+22.0,031,0116,1727874430,10.425 00,0004,0006,1005.2,+21.9,031,0097,1727874730,10.426 00,0002,0003,1005.1,+21.9,031,0109,1727875030,10.408 00,0002,0003,1005.3,+22.0,031,0104,1727875330,10.412 00,0002,0003,1005.3,+21.7,032,0113,1727875630,10.546 00,0002,0003,1005.3,+21.7,031,0122,1727875930,10.53 00,0002,0003,1005.1,+21.9,031,0126,1727876230,10.524 00,0002,0003,1005.1,+21.9,031,0097,1727876530,10.525 00,0002,0003,1004.8,+21.8,033,0120,1727876830,10.507 00,0002,0003,1004.9,+21.7,031,0095,1727877130,10.498 00,0002,0003,1005.0,+21.9,032,0117,1727877430,10.49 00,0002,0003,1004.8,+21.7,032,0108,1727877730,10.481 00,0002,0003,1004.7,+21.8,032,0110,1727878030,10.476 00,0002,0003,1005.2,+21.6,031,0082,1727878330,10.465 00,0002,0003,1004.8,+21.7,032,0113,1727878630,10.458 00,0002,0003,1004.7,+21.6,033,0112,1727878930,10.453 00,0002,0003,1004.9,+21.5,032,0107,1727879230,10.59 00,0002,0003,1004.8,+21.4,032,0104,1727879530,10.58 00,0004,0006,1004.8,+21.5,031,0118,1727879830,10.573 00,0004,0006,1004.8,+21.4,032,0105,1727880130,10.565 00,0003,0005,1004.9,+21.3,032,0093,1727880430,10.558 00,0002,0003,1004.7,+21.0,039,0124,1727880730,10.561 00,0003,0005,1004.9,+20.5,043,0094,1727881330,10.534 00,0005,0007,1004.8,+20.2,044,0108,1727881630,10.529 00,0003,0005,1005.0,+20.0,046,0103,1727881930,10.519 00,0003,0005,1005.0,+20.0,045,0093,1727882230,10.515 00,0004,0006,1004.7,+19.5,047,0122,1727882530,10.507 00,0002,0003,1004.7,+19.4,048,0098,1727882830,10.656 00,0003,0005,1004.5,+19.4,047,0100,1727883130,10.644 00,0003,0005,1004.5,+19.1,048,0110,1727883430,10.638 00,0003,0005,1004.4,+18.8,049,0099,1727883730,10.636 00,0004,0006,1004.8,+18.7,050,0121,1727884030,10.619 00,0004,0006,1004.8,+18.5,051,0113,1727884330,10.623 00,0003,0005,1005.1,+18.0,052,0099,1727884930,10.6 00,0003,0005,1005.2,+18.0,052,0122,1727885230,10.588 00,0004,0006,1004.8,+17.7,053,0111,1727885530,10.58 00,0003,0005,1004.9,+17.3,054,0106,1727885830,10.573 00,0003,0005,1005.1,+17.3,054,0107,1727886130,10.566 00,0003,0005,1005.1,+17.2,054,0096,1727886430,10.708 00,0006,0008,1004.8,+17.1,054,0115,1727886730,10.709 00,0003,0005,1005.0,+17.0,055,0087,1727887030,10.7 00,0001,0002,1005.1,+16.6,056,0108,1727887330,10.699 00,0006,0008,1005.3,+16.7,055,0095,1727887630,10.685 00,0003,0005,1005.1,+16.3,057,0088,1727887930,10.677 00,0005,0007,1005.2,+16.2,058,0113,1727888230,10.67 00,0006,0008,1005.4,+16.0,058,0106,1727888530,10.662 00,0001,0002,1005.1,+15.8,060,0093,1727888830,10.654 00,0003,0005,1005.0,+15.6,061,0118,1727889130,10.646 00,0004,0006,1005.0,+15.5,062,0113,1727889430,10.638 00,0005,0007,1005.2,+15.1,064,0088,1727889730,10.633 00,0006,0008,1005.0,+15.0,064,0119,1727890030,10.787 00,0005,0007,1005.1,+14.9,064,0108,1727890330,10.779 00,0007,0010,1004.8,+14.3,068,0129,1727890630,10.775 00,0007,0010,1005.0,+14.4,067,0117,1727890930,10.774 00,0006,0008,1005.1,+14.5,065,0096,1727891230,10.757 00,0005,0007,1005.0,+13.9,069,0112,1727891530,10.748 00,0006,0008,1005.1,+14.1,067,0105,1727891830,10.744 00,0007,0010,1005.6,+13.9,068,0115,1727892130,10.735 00,0008,0011,1005.1,+13.6,070,0122,1727892430,10.73 00,0008,0011,1005.2,+13.1,072,0098,1727892730,10.722 00,0008,0011,1005.2,+13.3,071,0114,1727893030,10.715 00,0011,0015,1005.3,+12.9,072,0112,1727893330,10.707 00,0008,0011,1005.3,+13.1,071,0105,1727893630,10.853 00,0007,0010,1005.1,+12.9,072,0118,1727893930,10.851 00,0008,0011,1005.4,+13.0,072,0104,1727894230,10.845 00,0007,0010,1005.1,+12.6,073,0102,1727894530,10.836 00,0007,0010,1005.4,+12.5,074,0096,1727894830,10.841 00,0005,0007,1005.3,+12.5,073,0114,1727895130,10.826 00,0006,0008,1005.3,+12.4,073,0108,1727895430,10.818 00,0006,0008,1005.2,+12.3,073,0119,1727895730,10.81 00,0006,0008,1005.3,+11.9,074,0104,1727896030,10.805 00,0005,0007,1005.6,+11.8,076,0128,1727896330,10.795 00,0005,0007,1005.2,+11.9,075,0113,1727896630,10.787 00,0005,0007,1005.6,+11.8,075,0095,1727896930,10.792 00,0006,0008,1005.4,+11.8,075,0116,1727897230,10.93 00,0004,0006,1005.2,+11.5,076,0102,1727897530,10.924 00,0002,0003,1005.0,+11.3,077,0124,1727897830,10.92 00,0005,0007,1005.2,+11.7,076,0124,1727898130,10.913 00,0007,0010,1005.2,+11.4,077,0086,1727898430,10.901 00,0005,0007,1005.4,+11.1,077,0084,1727898730,10.896 00,0005,0007,1005.3,+11.2,076,0129,1727899030,10.89 00,0005,0007,1005.3,+10.9,076,0118,1727899330,10.887 00,0005,0007,1005.4,+10.8,077,0102,1727899630,10.876 00,0004,0006,1005.4,+10.8,076,0102,1727899930,10.872 00,0005,0007,1005.4,+10.6,077,0100,1727900230,10.864 00,0005,0007,1005.1,+10.4,077,0099,1727900530,10.857 00,0005,0007,1005.3,+10.6,077,0101,1727900831,11.002 00,0004,0006,1005.3,+10.3,078,0141,1727901131,11.011 00,0005,0007,1005.0,+10.1,079,0101,1727901430,10.993 00,0007,0010,1005.1,+10.0,078,0094,1727901730,10.989 00,0005,0007,1005.2,+10.0,078,0106,1727902030,10.979 00,0006,0008,1005.1,+10.0,078,0119,1727902330,10.974 00,0007,0010,1005.1,+09.9,078,0113,1727902630,10.968 00,0005,0007,1005.0,+09.8,079,0099,1727902930,10.961 00,0005,0007,1005.1,+09.9,078,0127,1727903230,10.955 00,0005,0007,1005.1,+09.5,079,0107,1727903530,10.96 00,0005,0007,1004.7,+09.7,079,0117,1727903830,10.943 00,0005,0007,1005.1,+09.7,079,0117,1727904130,10.938 00,0004,0006,1004.7,+09.6,079,0098,1727904431,11.08 00,0005,0007,1004.9,+09.7,079,0127,1727904731,11.079 00,0004,0006,1004.7,+09.7,079,0086,1727905031,11.072 00,0006,0008,1004.8,+09.7,078,0134,1727905331,11.067 00,0004,0006,1004.8,+09.9,079,0108,1727905631,11.058 00,0005,0007,1004.6,+10.0,077,0100,1727905931,11.064 00,0005,0007,1004.6,+10.1,077,0131,1727906231,11.048 00,0004,0006,1005.0,+10.2,078,0115,1727906531,11.041 00,0007,0010,1004.8,+10.1,078,0130,1727906831,11.048 00,0005,0007,1004.8,+10.6,076,0099,1727907131,11.027 00,0004,0006,1004.7,+10.8,075,0149,1727907431,11.024 00,0004,0006,1004.5,+11.0,075,0112,1727907731,11.02 00,0005,0007,1004.6,+11.0,074,0108,1727908031,11.161 00,0005,0007,1004.8,+10.8,075,0099,1727908331,11.159 00,0004,0006,1004.5,+10.7,075,0115,1727908631,11.153 00,0006,0008,1004.8,+10.6,075,0103,1727909231,11.142 00,0004,0006,1004.4,+10.2,077,0125,1727909531,11.136 00,0004,0006,1004.7,+10.1,076,0128,1727909831,11.13 00,0004,0006,1004.5,+10.1,077,0098,1727910131,11.121 00,0005,0007,1004.6,+10.3,076,0114,1727910431,11.116 00,0005,0007,1004.6,+10.5,076,0089,1727910731,11.108 00,0003,0005,1004.4,+10.6,075,0118,1727911031,11.115 00,0005,0007,1004.4,+10.5,075,0091,1727911331,11.097 00,0005,0007,1004.7,+10.6,075,0129,1727911631,11.24 00,0005,0007,1004.5,+10.5,075,0108,1727911931,11.241 00,0004,0006,1004.2,+10.1,077,0106,1727912231,11.231 00,0005,0007,1004.4,+10.2,076,0110,1727912531,11.225 00,0004,0006,1004.2,+10.3,076,0113,1727912831,11.223 00,0005,0007,1004.5,+10.3,076,0119,1727913131,11.213 00,0004,0006,1004.4,+09.8,076,0100,1727913431,11.208 00,0005,0007,1004.4,+09.7,077,0105,1727913731,11.201 00,0005,0007,1004.7,+09.7,077,0113,1727914031,11.197 00,0004,0006,1004.3,+09.6,077,0103,1727914331,11.188 00,0003,0005,1004.4,+09.4,077,0090,1727914631,11.18 00,0004,0006,1004.1,+09.5,077,0130,1727914931,11.177 00,0004,0006,1004.1,+09.3,078,0104,1727915231,11.325 00,0005,0007,1004.2,+09.0,079,0108,1727915531,11.318 00,0005,0007,1004.0,+08.7,079,0103,1727915831,11.311 00,0007,0010,1004.4,+08.9,079,0116,1727916131,11.306 00,0004,0006,1004.2,+08.9,079,0113,1727916431,11.3 00,0004,0006,1003.9,+08.7,079,0110,1727916731,11.294 00,0006,0008,1004.0,+08.7,079,0094,1727917031,11.289 00,0004,0006,1004.3,+08.6,079,0109,1727917331,11.283 00,0004,0006,1004.0,+08.8,078,0126,1727917631,11.275 00,0004,0006,1004.0,+08.7,078,0115,1727917931,11.271 00,0005,0007,1004.1,+08.4,079,0105,1727918231,11.262 00,0004,0006,1004.0,+08.4,079,0123,1727918531,11.261 00,0006,0008,1004.1,+08.4,078,0118,1727918831,11.406 00,0005,0007,1003.8,+08.1,079,0111,1727919131,11.404 00,0004,0006,1004.1,+08.1,079,0101,1727919431,11.408 00,0004,0006,1003.9,+08.1,079,0115,1727919731,11.39 00,0005,0007,1004.0,+08.1,080,0108,1727920031,11.385 00,0005,0007,1003.8,+08.3,079,0102,1727920331,11.382 00,0004,0006,1003.9,+08.1,079,0117,1727920631,11.372 00,0008,0011,1003.8,+08.0,080,0132,1727920931,11.367 00,0004,0006,1003.7,+07.9,079,0101,1727921231,11.372 00,0005,0007,1003.7,+07.9,080,0109,1727921531,11.353 00,0006,0008,1003.8,+07.8,080,0104,1727921831,11.359 00,0005,0007,1003.7,+07.8,080,0131,1727922131,11.344 00,0004,0006,1003.8,+07.8,079,0108,1727922431,11.491 00,0006,0008,1003.8,+07.8,078,0107,1727922731,11.49 00,0004,0006,1003.9,+07.7,080,0095,1727923031,11.481 00,0004,0006,1003.9,+07.6,080,0111,1727923331,11.478 00,0005,0007,1003.9,+07.6,079,0102,1727923631,11.47 00,0006,0008,1004.1,+07.6,079,0098,1727923931,11.47 00,0005,0007,1003.9,+07.6,080,0120,1727924231,11.461 00,0004,0006,1003.4,+07.5,080,0122,1727924531,11.455 00,0006,0008,1003.7,+07.7,079,0113,1727924831,11.446 00,0006,0008,1003.9,+07.6,080,0119,1727925131,11.443 00,0003,0005,1003.4,+07.1,080,0123,1727925731,11.434 00,0005,0007,1003.7,+07.0,080,0110,1727926031,11.578 00,0004,0006,1003.8,+07.3,079,0109,1727926331,11.577 00,0005,0007,1003.8,+07.2,080,0111,1727926631,11.571 00,0005,0007,1003.7,+07.2,080,0121,1727926931,11.565 00,0005,0007,1003.9,+07.2,080,0120,1727927231,11.556 00,0005,0007,1004.0,+07.3,080,0106,1727927531,11.552 00,0005,0007,1003.8,+07.1,079,0116,1727927831,11.55 00,0004,0006,1003.8,+07.2,079,0093,1727928131,11.541 00,0006,0008,1004.0,+07.2,079,0106,1727928431,11.539 00,0004,0006,1003.9,+07.3,080,0124,1727928731,11.539 00,0005,0007,1003.9,+07.3,080,0109,1727929331,11.524 00,0005,0007,1003.9,+07.2,081,0114,1727929631,11.667 00,0005,0007,1004.3,+07.4,080,0112,1727929931,11.664 00,0005,0007,1003.8,+07.5,080,0123,1727930231,11.658 00,0005,0007,1004.2,+07.5,081,0121,1727930531,11.457 00,0005,0007,1003.9,+07.5,080,0109,1727930831,11.654 00,0004,0006,1004.2,+08.1,079,0109,1727931131,11.64 00,0004,0006,1004.3,+09.2,076,0111,1727931431,11.64 00,0006,0008,1004.0,+09.0,076,0113,1727931731,11.626 00,0002,0003,1004.3,+09.9,073,0109,1727932031,11.623 00,0005,0007,1004.0,+09.7,075,0110,1727932331,11.614 00,0005,0007,1004.0,+09.4,076,0119,1727932631,11.614 00,0005,0007,1004.1,+10.4,074,0108,1727932931,11.603 00,0005,0007,1004.4,+10.9,073,0112,1727933231,11.749 00,0005,0007,1004.1,+10.8,074,0121,1727933531,11.755 00,0006,0008,1004.2,+11.1,073,0105,1727933831,11.741 00,0005,0007,1004.4,+11.6,072,0113,1727934131,11.735 00,0005,0007,1004.4,+12.0,071,0122,1727934431,11.726 00,0007,0010,1004.1,+12.8,069,0125,1727934731,11.719 00,0005,0007,1004.5,+13.8,066,0106,1727935031,11.711 00,0003,0005,1004.4,+14.4,065,0092,1727935331,11.704 00,0004,0006,1004.3,+15.5,063,0099,1727935631,11.697 00,0009,0012,1004.3,+16.2,061,0101,1727935931,11.688 00,0009,0012,1004.1,+17.1,059,0132,1727936231,11.682 00,0008,0011,1004.6,+17.8,059,0122,1727936831,11.82 00,0005,0007,1004.6,+17.8,058,0103,1727937131,11.825 00,0006,0008,1004.6,+17.9,058,0112,1727937431,11.807 00,0006,0008,1004.8,+18.5,057,0113,1727937731,11.798 00,0004,0006,1004.9,+19.4,053,0114,1727938031,11.8 00,0006,0008,1004.9,+18.6,056,0094,1727938331,11.788 00,0007,0010,1004.5,+18.5,056,0103,1727938631,11.773 00,0006,0008,1004.5,+19.2,056,0100,1727938931,11.779 00,0005,0007,1004.7,+19.6,054,0113,1727939231,11.759 00,0006,0008,1004.7,+19.8,055,0086,1727939531,11.752 00,0007,0010,1004.6,+20.4,053,0109,1727939831,11.744 00,0007,0010,1004.7,+20.5,051,0117,1727940131,11.738 00,0006,0008,1004.6,+20.1,054,0088,1727940431,11.891 00,0005,0007,1004.9,+20.4,053,0085,1727940731,11.879 00,0005,0007,1004.8,+21.6,049,0106,1727941031,11.876 00,0004,0006,1004.8,+21.6,048,0102,1727941331,11.858 00,0007,0010,1004.7,+22.3,043,0123,1727941631,11.866 00,0004,0006,1004.5,+22.7,042,0107,1727941931,11.844 00,0003,0005,1004.8,+22.5,042,0116,1727942231,11.846 00,0003,0005,1004.8,+23.0,038,0109,1727942531,11.826 00,0003,0005,1004.8,+23.2,038,0116,1727942831,11.818 00,0004,0006,1004.7,+23.6,037,0100,1727943131,11.812 00,0003,0005,1004.8,+22.9,038,0106,1727943431,11.806 00,0005,0007,1004.5,+23.1,039,0121,1727943731,11.799 00,0004,0006,1004.4,+23.4,037,0094,1727944031,11.942 00,0003,0005,1004.5,+23.3,035,0092,1727944331,11.939 00,0003,0005,1004.4,+24.0,035,0120,1727944631,11.926 00,0005,0007,1004.4,+23.8,037,0092,1727944931,11.92 00,0003,0005,1004.3,+23.6,035,0110,1727945231,11.914 00,0008,0011,1004.7,+24.0,036,0101,1727945531,11.906 00,0004,0006,1004.5,+24.2,035,0104,1727945831,11.908 00,0005,0007,1004.3,+23.6,036,0110,1727946431,11.884 00,0004,0006,1004.5,+23.8,035,0121,1727946731,11.886 00,0006,0008,1004.3,+23.7,037,0105,1727947031,11.867 00,0004,0006,1004.0,+23.3,035,0104,1727947331,11.872 00,0003,0005,1004.3,+23.8,036,0104,1727947632,12.013 00,0003,0005,1004.3,+24.7,034,0110,1727947932,12.009 00,0003,0005,1004.3,+24.1,035,0092,1727948232,12.004 00,0003,0005,1004.3,+24.0,034,0111,1727948531,11.997 00,0004,0006,1004.2,+24.3,034,0139,1727948831,11.987 00,0004,0006,1004.4,+24.5,035,0104,1727949131,11.97 00,0004,0006,1004.2,+24.7,034,0101,1727949431,11.968 00,0004,0006,1004.1,+25.0,035,0126,1727949731,11.957 00,0006,0008,1004.3,+25.5,031,0110,1727950031,11.948 00,0003,0005,1003.9,+25.7,030,0109,1727950331,11.941 00,0003,0005,1004.1,+26.2,030,0104,1727950631,11.936 00,0003,0005,1003.9,+26.0,029,0128,1727950931,11.926 00,0005,0007,1004.0,+25.8,029,0092,1727951232,12.079 00,0003,0005,1003.9,+25.9,029,0123,1727951532,12.068 00,0004,0006,1003.7,+26.0,030,0115,1727951832,12.062 00,0004,0006,1003.8,+25.5,027,0115,1727952132,12.052 00,0003,0005,1004.1,+26.2,026,0096,1727952432,12.043 00,0003,0005,1004.0,+26.5,025,0107,1727952732,12.034 00,0004,0006,1003.9,+25.8,026,0092,1727953032,12.033 00,0003,0005,1004.1,+26.6,026,0107,1727953332,12.018 00,0002,0003,1003.9,+26.0,025,0095,1727953632,12.027 00,0002,0003,1003.9,+25.9,025,0110,1727953932,12.007 00,0003,0005,1004.1,+26.5,024,0119,1727954231,11.996 00,0002,0003,1003.7,+26.7,028,0102,1727954531,11.993 00,0002,0003,1003.7,+26.9,026,0109,1727954832,12.147 00,0002,0003,1003.8,+27.1,024,0113,1727955132,12.131 00,0005,0007,1003.8,+27.1,025,0115,1727955432,12.122 00,0003,0005,1003.5,+26.9,024,0103,1727955732,12.118 00,0003,0005,1003.6,+27.2,025,0115,1727956032,12.111 00,0006,0008,1003.7,+27.2,025,0123,1727956332,12.1 00,0005,0007,1003.3,+27.0,025,0121,1727956632,12.095 00,0003,0005,1003.6,+27.1,024,0105,1727956932,12.089 00,0004,0006,1003.5,+27.1,025,0118,1727957232,12.092 00,0003,0005,1003.3,+26.7,024,0110,1727957532,12.081 00,0003,0005,1003.2,+26.4,025,0109,1727957832,12.076 00,0004,0006,1003.2,+26.5,025,0108,1727958132,12.07 00,0002,0003,1003.2,+26.9,024,0120,1727958432,12.203 00,0003,0005,1003.3,+26.6,026,0105,1727958732,12.222 00,0003,0005,1003.0,+26.4,026,0117,1727959032,12.194 00,0005,0007,1003.1,+26.7,025,0120,1727959332,12.187 00,0003,0005,1002.9,+26.8,025,0127,1727959632,12.176 00,0003,0005,1003.1,+26.8,025,0095,1727959932,12.173 00,0003,0005,1002.8,+27.0,025,0115,1727960232,12.163 00,0005,0007,1003.0,+26.8,025,0105,1727960532,12.153 00,0003,0005,1003.0,+26.9,025,0110,1727960832,12.157 00,0002,0003,1002.9,+26.6,024,0107,1727961132,12.143 00,0003,0005,1003.1,+26.4,022,0094,1727961432,12.133 00,0004,0006,1003.1,+26.5,025,0120,1727961732,12.125 00,0003,0005,1002.9,+26.5,022,0110,1727962032,12.282 00,0005,0007,1002.8,+26.4,026,0109,1727962332,12.269 00,0004,0006,1002.8,+26.5,024,0093,1727962632,12.261 00,0004,0006,1002.8,+26.6,022,0096,1727962932,12.252 00,0003,0005,1002.9,+26.5,024,0099,1727963232,12.243 00,0003,0005,1002.9,+26.4,028,0107,1727963532,12.248 00,0003,0005,1002.7,+26.2,027,0104,1727963832,12.239 00,0002,0003,1003.0,+26.2,026,0089,1727964132,12.221 00,0003,0005,1003.0,+26.1,027,0115,1727964432,12.216 00,0004,0006,1002.7,+25.8,030,0114,1727964732,12.204 00,0005,0007,1002.8,+25.5,032,0105,1727965032,12.202 00,0003,0005,1002.9,+25.3,033,0114,1727965332,12.192 00,0004,0006,1002.8,+25.2,031,0114,1727965632,12.337 00,0003,0005,1002.8,+24.7,032,0127,1727965932,12.33 00,0003,0005,1002.7,+24.7,032,0122,1727966232,12.325 00,0004,0006,1002.8,+24.4,033,0129,1727966532,12.314 00,0004,0006,1002.9,+24.5,033,0110,1727966832,12.309 00,0003,0005,1003.1,+24.3,033,0120,1727967132,12.305 00,0004,0006,1002.8,+24.1,034,0098,1727967432,12.291 00,0003,0005,1002.9,+24.0,034,0118,1727967732,12.286 00,0007,0010,1003.0,+23.7,036,0120,1727968032,12.277 00,0004,0006,1003.2,+23.6,036,0110,1727968332,12.269 00,0004,0006,1003.0,+23.5,036,0108,1727968632,12.262 00,0004,0006,1002.9,+23.3,037,0130,1727968932,12.256 00,0006,0008,1002.8,+23.0,038,0102,1727969232,12.4 00,0003,0005,1002.9,+22.5,040,0109,1727969832,12.384 00,0003,0005,1002.9,+22.3,041,0112,1727970132,12.379 00,0005,0007,1003.2,+22.1,042,0118,1727970432,12.381 00,0005,0007,1003.1,+21.7,042,0107,1727970732,12.364 00,0003,0005,1002.9,+21.6,043,0116,1727971032,12.356 00,0004,0006,1003.3,+21.4,043,0108,1727971332,12.346 00,0017,0023,1003.1,+21.0,046,0114,1727971632,12.347 00,0005,0007,1003.1,+20.7,046,0083,1727971932,12.33 00,0006,0008,1002.9,+20.6,046,0106,1727972232,12.322 00,0365,0492,1003.3,+20.5,049,0105,1727972532,12.318 00,0534,0720,1003.4,+20.5,050,0123,1727972832,12.464 00,0009,0012,1003.2,+20.2,050,0109,1727973132,12.464 00,0005,0007,1003.3,+20.3,048,0109,1727973432,12.446 00,0006,0008,1003.3,+20.0,050,0117,1727973732,12.448 00,0005,0007,1003.4,+19.6,053,0093,1727974032,12.447 00,0009,0012,1003.4,+19.3,055,0104,1727974332,12.427 00,0010,0013,1003.6,+18.8,056,0115,1727974632,12.417 00,0006,0008,1003.4,+18.6,057,0094,1727974932,12.415 00,0007,0010,1003.7,+18.4,057,0107,1727975232,12.401 00,0007,0010,1003.8,+18.4,058,0099,1727975532,12.391 00,0009,0012,1003.6,+18.4,057,0124,1727975832,12.384 00,0006,0008,1003.8,+18.0,059,0106,1727976132,12.381 00,0005,0007,1003.3,+18.1,059,0123,1727976732,12.516 00,0003,0005,1003.4,+17.5,063,0102,1727977032,12.509 00,0006,0008,1003.4,+17.9,059,0113,1727977332,12.514 00,0005,0007,1003.6,+17.7,060,0108,1727977632,12.503 00,0009,0012,1003.5,+16.9,064,0107,1727977932,12.496 00,0011,0015,1003.5,+16.9,064,0118,1727978232,12.493 00,0009,0012,1003.7,+16.6,067,0092,1727978532,12.472 00,0006,0008,1003.7,+17.4,060,0109,1727978832,12.473 00,0006,0008,1003.5,+17.6,060,0108,1727979132,12.455 00,0006,0008,1003.8,+17.7,059,0102,1727979432,12.449 00,0004,0006,1003.7,+17.4,060,0098,1727979732,12.44 00,0005,0007,1003.7,+17.2,061,0109,1727980032,12.584 00,0005,0007,1003.5,+17.3,062,0121,1727980332,12.582 00,0006,0008,1003.4,+17.1,062,0102,1727980632,12.582 00,0005,0007,1003.8,+16.7,064,0108,1727980932,12.569 00,0004,0006,1003.6,+16.6,065,0116,1727981232,12.559 00,0005,0007,1003.5,+16.6,065,0097,1727981532,12.552 00,0004,0006,1003.5,+16.5,065,0113,1727981832,12.545 00,0006,0008,1003.7,+16.6,064,0100,1727982132,12.535 00,0004,0006,1003.7,+16.8,062,0109,1727982432,12.529 00,0005,0007,1003.8,+17.0,060,0105,1727982732,12.526 00,0004,0006,1003.7,+16.6,062,0115,1727983032,12.525 00,0005,0007,1003.9,+16.7,062,0115,1727983332,12.509 00,0004,0006,1003.9,+16.6,061,0101,1727983632,12.658 00,0003,0005,1003.4,+16.4,062,0104,1727983932,12.648 00,0003,0005,1003.6,+17.0,059,0112,1727984532,12.635 00,0004,0006,1004.1,+16.7,061,0114,1727984832,12.628 00,0004,0006,1003.8,+17.0,059,0102,1727985132,12.62 00,0005,0007,1003.5,+16.6,061,0111,1727985432,12.622 00,0004,0006,1003.7,+16.8,060,0134,1727985732,12.606 00,0003,0005,1003.4,+16.9,059,0111,1727986032,12.608 00,0004,0006,1003.7,+16.5,061,0119,1727986332,12.601 00,0004,0006,1003.6,+16.8,060,0114,1727986632,12.581 00,0003,0005,1003.7,+16.6,060,0106,1727986932,12.579 00,0004,0006,1003.9,+16.4,061,0093,1727987232,12.729 00,0003,0005,1003.8,+16.4,061,0108,1727987532,12.724 00,0004,0006,1003.7,+16.1,063,0111,1727987832,12.719 00,0004,0006,1003.6,+15.9,065,0110,1727988132,12.702 00,0004,0006,1003.9,+16.1,064,0108,1727988432,12.695 00,0003,0005,1003.7,+15.8,064,0113,1727988732,12.686 00,0005,0007,1003.9,+16.1,063,0113,1727989032,12.677 00,0004,0006,1003.7,+16.0,064,0119,1727989332,12.672 00,0006,0008,1003.7,+16.0,064,0096,1727989632,12.667 00,0005,0007,1003.6,+15.7,066,0105,1727989932,12.658 00,0003,0005,1003.8,+16.0,064,0124,1727990232,12.657 00,0004,0006,1003.7,+15.8,064,0117,1727990532,12.644 00,0005,0007,1003.4,+16.0,064,0124,1727990832,12.786 00,0005,0007,1003.3,+16.0,064,0090,1727991132,12.786 00,0006,0008,1003.5,+15.9,065,0139,1727991432,12.779 00,0004,0006,1003.3,+15.8,066,0119,1727991732,12.771 00,0004,0006,1003.6,+15.9,065,0123,1727992032,12.793 00,0004,0006,1003.5,+15.8,066,0109,1727992332,12.756 00,0005,0007,1003.6,+16.1,064,0112,1727992632,12.757 00,0004,0006,1003.7,+15.9,066,0106,1727992932,12.75 00,0004,0006,1003.5,+15.8,065,0116,1727993232,12.735 00,0004,0006,1003.7,+15.3,069,0127,1727993532,12.728 00,0006,0008,1003.4,+15.4,068,0094,1727993832,12.727 00,0004,0006,1003.5,+15.6,067,0101,1727994132,12.715 00,0004,0006,1003.5,+15.6,067,0105,1727994432,12.859 00,0004,0006,1003.6,+15.6,068,0092,1727994732,12.854 00,0004,0006,1003.3,+15.8,067,0118,1727995032,12.846 00,0005,0007,1003.6,+15.9,066,0117,1727995332,12.84 00,0004,0006,1003.4,+15.7,068,0094,1727995632,12.831 00,0005,0007,1003.3,+15.7,068,0115,1727995932,12.826 00,0004,0006,1003.4,+15.8,067,0119,1727996232,12.818 00,0004,0006,1003.2,+15.6,068,0113,1727996532,12.812 00,0004,0006,1003.3,+15.5,068,0101,1727996832,12.804 00,0005,0007,1003.3,+15.8,067,0095,1727997132,12.799 00,0004,0006,1002.9,+15.6,068,0109,1727997432,12.788 00,0005,0007,1003.0,+15.5,069,0101,1727997732,12.785 00,0004,0006,1003.0,+15.5,069,0113,1727998032,12.929 00,0004,0006,1002.8,+15.5,069,0100,1727998332,12.922 00,0005,0007,1003.0,+15.8,068,0111,1727998632,12.916 00,0006,0008,1002.9,+15.5,069,0129,1727998932,12.906 00,0006,0008,1002.9,+15.6,069,0117,1727999232,12.899 00,0008,0011,1003.0,+15.6,069,0110,1727999532,12.892 00,0005,0007,1003.0,+15.9,068,0112,1727999832,12.885 00,0006,0008,1002.7,+16.2,066,0096,1728000132,12.878 00,0006,0008,1002.6,+16.2,066,0117,1728000432,12.871 00,0007,0010,1002.7,+15.9,068,0114,1728000732,12.873 00,0004,0006,1002.9,+15.7,069,0099,1728001032,12.858 00,0007,0010,1002.9,+15.9,068,0110,1728001332,12.855 00,0008,0011,1002.6,+16.1,067,0115,1728001632,12.997 00,0005,0007,1002.6,+15.8,068,0123,1728001933,13.003 00,0005,0007,1002.6,+15.6,069,0115,1728002232,12.984 00,0004,0006,1002.5,+15.6,069,0138,1728002532,12.988 00,0005,0007,1002.7,+15.7,069,0126,1728002832,12.979 00,0008,0011,1002.5,+15.5,069,0107,1728003132,12.973 00,0004,0006,1002.3,+15.4,070,0120,1728003432,12.956 00,0007,0010,1002.2,+15.3,070,0123,1728003732,12.946 00,0005,0007,1002.4,+15.3,070,0101,1728004032,12.939 00,0006,0008,1002.2,+14.9,072,0110,1728004332,12.934 00,0005,0007,1002.3,+14.9,071,0110,1728004632,12.924 00,0006,0008,1002.2,+14.8,072,0105,1728004932,12.919 00,0005,0007,1002.1,+14.3,074,0089,1728005233,13.063 00,0005,0007,1002.4,+14.3,074,0110,1728005533,13.069 00,0006,0008,1002.3,+14.3,075,0092,1728006133,13.055 00,0005,0007,1002.0,+14.7,073,0114,1728006433,13.04 00,0005,0007,1001.9,+14.3,074,0100,1728006733,13.031 00,0005,0007,1001.9,+14.5,074,0107,1728007033,13.024 00,0005,0007,1002.0,+14.7,073,0114,1728007633,13.007 00,0005,0007,1002.2,+14.6,074,0114,1728007933,13.004 00,0005,0007,1002.1,+14.7,074,0114,1728008233,13.005 00,0007,0010,1001.9,+14.1,076,0107,1728008532,12.987 00,0005,0007,1002.0,+14.0,076,0106,1728008833,13.134 00,0005,0007,1001.8,+14.0,075,0124,1728009133,13.128 00,0004,0006,1001.8,+14.3,075,0108,1728009433,13.12 00,0007,0010,1001.8,+14.1,075,0119,1728009733,13.112 00,0005,0007,1002.0,+14.1,075,0108,1728010033,13.108 00,0004,0006,1001.8,+14.4,074,0103,1728010333,13.102 00,0008,0011,1002.0,+13.8,076,0122,1728010633,13.094 00,0006,0008,1001.6,+14.0,075,0107,1728010933,13.084 00,0006,0008,1001.7,+14.1,075,0105,1728011233,13.078 00,0006,0008,1001.5,+13.9,075,0107,1728011533,13.082 00,0003,0005,1001.6,+13.5,077,0114,1728011833,13.073 00,0005,0007,1001.8,+13.3,078,0119,1728012133,13.061 00,0009,0012,1001.7,+13.3,078,0115,1728012433,13.213 00,0007,0010,1001.6,+13.7,077,0097,1728012733,13.198 00,0005,0007,1001.3,+13.3,077,0115,1728013033,13.194 00,0006,0008,1001.5,+13.5,076,0105,1728013333,13.19 00,0006,0008,1001.5,+13.4,076,0117,1728013633,13.18 00,0007,0010,1001.8,+13.3,078,0104,1728013933,13.172 00,0005,0007,1001.4,+13.4,077,0108,1728014233,13.168 00,0004,0006,1001.7,+13.3,078,0103,1728014533,13.158 00,0006,0008,1001.6,+13.5,078,0127,1728014833,13.161 00,0006,0008,1001.7,+13.3,078,0088,1728015133,13.142 00,0006,0008,1001.4,+13.4,078,0117,1728015433,13.145 00,0005,0007,1001.5,+13.3,078,0098,1728015733,13.133 00,0007,0010,1001.7,+13.3,078,0120,1728016033,13.275 00,0006,0008,1001.5,+13.5,078,0138,1728016333,13.271 00,0007,0010,1001.6,+13.2,078,0103,1728016633,13.263 00,0010,0013,1001.6,+13.3,078,0123,1728016933,13.255 00,0006,0008,1001.6,+13.8,077,0113,1728017233,13.251 00,0006,0008,1001.7,+14.0,076,0102,1728017533,13.242 00,0007,0010,1001.5,+14.3,076,0113,1728017833,13.235 00,0006,0008,1002.0,+14.8,075,0112,1728018133,13.23 00,0006,0008,1001.7,+14.8,075,0115,1728018433,13.219 00,0005,0007,1001.8,+15.1,073,0125,1728018733,13.213 00,0007,0010,1001.5,+15.8,071,0087,1728019033,13.205 00,0006,0008,1001.5,+16.6,069,0115,1728019333,13.213 00,0006,0008,1001.6,+17.1,067,0112,1728019633,13.345 00,0006,0008,1001.4,+17.1,069,0127,1728019933,13.349 00,0006,0008,1001.7,+17.7,066,0102,1728020233,13.343 00,0011,0015,1001.4,+18.0,067,0109,1728020533,13.33 00,0006,0008,1001.5,+19.1,062,0118,1728021133,13.308 00,0009,0012,1001.6,+20.0,061,0118,1728021433,13.301 00,0005,0007,1001.5,+20.6,058,0107,1728021733,13.292 00,0006,0008,1001.7,+21.5,056,0110,1728022033,13.284 00,0005,0007,1001.4,+21.6,055,0128,1728022333,13.278 00,0003,0005,1001.6,+21.0,057,0122,1728022633,13.267 00,0005,0007,1001.5,+20.8,056,0099,1728022933,13.263 00,0006,0008,1001.3,+20.4,059,0128,1728023233,13.409 00,0005,0007,1001.5,+21.4,057,0112,1728023533,13.401 00,0004,0006,1001.3,+22.0,055,0106,1728023833,13.396 00,0004,0006,1001.2,+22.2,054,0113,1728024133,13.396 00,0006,0008,1001.4,+22.6,053,0113,1728024433,13.379 00,0004,0006,1001.3,+22.3,053,0113,1728024733,13.371 00,0005,0007,1001.2,+23.2,051,0122,1728025333,13.353 00,0004,0006,1001.4,+23.5,048,0086,1728025633,13.357 00,0004,0006,1001.6,+22.9,049,0086,1728025933,13.344 00,0004,0006,1001.5,+23.6,050,0097,1728026233,13.342 00,0004,0006,1001.5,+23.4,051,0107,1728026533,13.328 00,0006,0008,1001.6,+24.0,046,0096,1728026833,13.47 00,0004,0006,1001.7,+24.7,046,0096,1728027133,13.466 00,0004,0006,1001.1,+25.1,046,0098,1728027433,13.464 00,0004,0006,1001.4,+25.3,044,0117,1728027733,13.451 00,0003,0005,1001.4,+25.3,044,0100,1728028033,13.45 00,0001,0002,1001.4,+25.8,042,0115,1728028333,13.433 00,0004,0006,1001.5,+25.8,044,0129,1728028633,13.426 00,0004,0006,1001.4,+25.4,043,0107,1728028933,13.418 00,0004,0006,1001.7,+25.5,044,0102,1728029233,13.411 00,0004,0006,1001.6,+25.6,044,0100,1728029533,13.405 00,0005,0007,1001.6,+25.5,044,0100,1728029833,13.405 00,0004,0006,1001.4,+25.2,044,0099,1728030133,13.4 00,0004,0006,1001.5,+25.4,045,0115,1728030433,13.535 00,0006,0008,1001.6,+25.8,043,0094,1728030733,13.529 00,0004,0006,1001.5,+25.8,042,0104,1728031033,13.524 00,0004,0006,1001.6,+26.2,043,0099,1728031333,13.516 00,0005,0007,1001.1,+26.3,042,0142,1728031633,13.507 00,0005,0007,1001.6,+26.9,040,0104,1728031933,13.511 00,0003,0005,1001.2,+27.1,040,0098,1728032233,13.492 00,0005,0007,1001.2,+27.1,043,0105,1728032533,13.485 00,0004,0006,1001.5,+26.8,039,0111,1728032833,13.478 00,0004,0006,1001.2,+27.2,039,0128,1728033133,13.469 00,0004,0006,1001.3,+27.1,041,0097,1728033433,13.465 00,0004,0006,1001.2,+27.9,039,0101,1728033733,13.458 00,0004,0006,1001.1,+28.0,038,0110,1728034033,13.612 00,0004,0006,1001.1,+28.6,037,0119,1728034333,13.599 00,0003,0005,1001.2,+28.6,036,0128,1728034633,13.589 00,0003,0005,1001.1,+28.4,036,0109,1728034933,13.581 00,0004,0006,1001.1,+28.9,036,0110,1728035233,13.574 00,0004,0006,1001.0,+29.1,037,0102,1728035533,13.57 00,0003,0005,1000.8,+29.4,034,0109,1728035833,13.56 00,0004,0006,1001.1,+29.8,035,0123,1728036133,13.557 00,0007,0010,1000.7,+29.5,034,0090,1728036433,13.549 00,0004,0006,1000.9,+29.9,035,0112,1728036733,13.542 00,0004,0006,1000.8,+29.1,033,0090,1728037033,13.532 00,0001,0002,1000.7,+29.4,035,0108,1728037333,13.529 00,0005,0007,1001.1,+29.7,033,0106,1728037633,13.679 00,0003,0005,1000.9,+29.6,034,0098,1728037933,13.667 00,0003,0005,1000.6,+29.2,036,0109,1728038233,13.673 00,0005,0007,1000.8,+29.9,034,0096,1728038533,13.652 00,0005,0007,1000.7,+30.0,033,0111,1728038833,13.645 00,0003,0005,1000.3,+30.0,032,0087,1728039133,13.64 00,0004,0006,1000.6,+30.5,032,0098,1728039433,13.635 00,0004,0006,1000.4,+30.9,032,0096,1728039733,13.627 00,0004,0006,1000.2,+30.8,032,0109,1728040033,13.62 00,0001,0002,1000.2,+30.4,031,0116,1728040333,13.613 00,0003,0005,1000.3,+30.9,032,0103,1728040633,13.607 00,0004,0006,1000.1,+30.6,031,0113,1728040933,13.6 00,0004,0006,1000.3,+30.6,030,0117,1728041233,13.743 00,0004,0006,1000.4,+30.8,032,0094,1728041533,13.739 00,0004,0006,1000.0,+31.0,031,0116,1728041833,13.736 00,0003,0005,0999.9,+30.8,030,0108,1728042133,13.729 00,0005,0007,1000.1,+30.9,030,0105,1728042433,13.729 00,0005,0007,1000.1,+31.1,031,0107,1728042733,13.716 00,0005,0007,1000.1,+31.0,029,0124,1728043033,13.712 00,0003,0005,1000.0,+31.2,030,0109,1728043333,13.704 00,0006,0008,0999.7,+31.3,029,0109,1728043633,13.696 00,0005,0007,0999.6,+31.3,030,0110,1728043933,13.687 00,0006,0008,0999.9,+31.4,029,0117,1728044233,13.682 00,0006,0008,1000.0,+31.4,029,0110,1728044533,13.677 00,0004,0006,0999.9,+31.1,028,0112,1728044833,13.823 00,0005,0007,0999.6,+31.2,029,0117,1728045133,13.815 00,0006,0008,0999.8,+31.4,028,0122,1728045433,13.809 00,0004,0006,0999.7,+31.2,028,0106,1728045733,13.802 00,0007,0010,0999.7,+31.3,029,0107,1728046033,13.799 00,0005,0007,0999.7,+31.3,029,0108,1728046333,13.791 00,0007,0010,0999.8,+31.3,029,0121,1728046633,13.782 00,0007,0010,0999.9,+31.3,028,0108,1728046933,13.776 00,0010,0013,0999.9,+31.5,028,0102,1728047233,13.768 00,0005,0007,0999.8,+31.3,028,0117,1728047533,13.764 00,0007,0010,0999.9,+31.2,028,0099,1728047833,13.756 00,0009,0012,1000.0,+31.1,030,0113,1728048133,13.755 00,0006,0008,1000.0,+30.7,034,0109,1728048433,13.897 00,0008,0011,1000.1,+30.0,037,0115,1728048733,13.894 00,0006,0008,0999.9,+29.7,039,0133,1728049033,13.895 00,0005,0007,0999.8,+29.4,038,0107,1728049494,54.048 00,0007,0010,0999.7,+29.3,039,0109,1728049794,54.04 00,0009,0012,0999.7,+28.7,040,0101,1728050094,54.036 00,0007,0010,0999.9,+28.3,041,0105,1728050394,54.028 00,0006,0008,1000.2,+28.0,042,0104,1728050694,54.034 00,0008,0011,0999.8,+27.9,043,0104,1728050994,54.014 00,0006,0008,0999.9,+27.9,043,0113,1728051294,54.006 00,0005,0007,1000.1,+27.7,043,0099,1728051593,53.997 00,0004,0006,1000.1,+27.4,044,0103,1728052194,54.148 00,0005,0007,1000.1,+27.3,043,0122,1728052494,54.132 00,0005,0007,1000.1,+27.2,043,0110,1728052794,54.121 00,0004,0006,1000.3,+27.1,044,0121,1728053094,54.115 00,0004,0006,1000.1,+27.0,044,0123,1728053394,54.108 00,0005,0007,1000.2,+26.8,044,0129,1728053694,54.102 00,0005,0007,0999.9,+26.5,046,0098,1728053994,54.094 00,0005,0007,1000.2,+26.5,045,0104,1728054294,54.085 00,0006,0008,1000.1,+26.6,045,0107,1728054594,54.079 00,0007,0010,1000.2,+26.6,045,0111,1728054894,54.071 00,0007,0010,1000.1,+26.2,047,0108,1728055194,54.063 00,0006,0008,1000.1,+26.1,048,0115,1728055494,54.139 00,0005,0007,1000.1,+25.8,049,0094,1728055794,54.203 00,0004,0006,1000.2,+25.5,050,0116,1728056094,54.201 00,0005,0007,1000.5,+25.6,050,0114,1728056394,54.2 00,0005,0007,1000.8,+25.4,051,0112,1728056694,54.184 00,0005,0007,1000.8,+25.2,052,0106,1728056994,54.174 00,0004,0006,1000.9,+25.1,052,0110,1728057294,54.166 00,0005,0007,1000.9,+25.1,053,0118,1728057594,54.159 00,0003,0005,1000.7,+25.0,054,0104,1728057894,54.153 00,0005,0007,1000.9,+24.7,055,0101,1728058194,54.146 00,0008,0011,1001.0,+24.7,056,0112,1728058494,54.139 00,0004,0006,1001.3,+24.6,056,0110,1728058794,54.127 00,0004,0006,1001.2,+24.6,057,0118,1728059094,54.202 00,0005,0007,1001.2,+24.4,058,0127,1728059394,54.282 00,0007,0010,1001.2,+24.3,058,0113,1728059694,54.263 00,0005,0007,1001.4,+24.2,059,0108,1728059994,54.253 00,0004,0006,1001.2,+24.1,059,0114,1728060294,54.245 00,0007,0010,1001.4,+24.1,059,0098,1728060594,54.248 00,0005,0007,1001.3,+23.8,060,0134,1728060894,54.23 00,0006,0008,1001.4,+23.8,060,0096,1728061194,54.222 00,0005,0007,1001.5,+23.6,061,0122,1728061494,54.22 00,0005,0007,1001.6,+23.4,062,0123,1728061794,54.203 00,0006,0008,1001.8,+23.3,062,0115,1728062394,54.189 00,0007,0010,1001.5,+23.3,062,0105,1728062694,54.267 00,0005,0007,1001.5,+23.1,063,0105,1728062994,54.335 00,0007,0010,1001.4,+22.8,064,0122,1728063294,54.325 00,0007,0010,1001.7,+22.7,064,0114,1728063594,54.316 00,0007,0010,1001.8,+22.7,065,0112,1728063894,54.313 00,0005,0007,1001.9,+22.6,065,0122,1728064194,54.301 00,0004,0006,1001.7,+22.5,065,0105,1728064494,54.292 00,0005,0007,1001.7,+22.0,067,0111,1728064794,54.285 00,0007,0010,1001.6,+22.1,066,0108,1728065094,54.278 00,0004,0006,1001.7,+21.8,068,0122,1728065394,54.27 00,0006,0008,1001.9,+21.5,069,0135,1728065694,54.263 00,0004,0006,1001.7,+21.4,069,0084,1728065994,54.26 00,0006,0008,1001.6,+21.3,070,0124,1728066294,54.332 00,0006,0008,1001.8,+21.2,070,0109,1728066594,54.398 00,0006,0008,1002.0,+21.0,071,0105,1728066894,54.391 00,0006,0008,1002.0,+20.8,072,0121,1728067194,54.381 00,0007,0010,1001.9,+20.7,072,0099,1728067494,54.373 00,0006,0008,1002.2,+20.5,073,0088,1728067794,54.38 00,0006,0008,1002.2,+20.6,072,0111,1728068094,54.366 00,0006,0008,1001.9,+20.3,073,0101,1728068394,54.348 00,0006,0008,1001.8,+20.4,072,0105,1728068694,54.342 00,0010,0013,1002.2,+20.2,073,0101,1728068994,54.334 00,0010,0013,1001.9,+19.7,075,0097,1728069294,54.327 00,0012,0016,1001.8,+19.8,075,0121,1728069594,54.318 00,0007,0010,1001.7,+19.7,075,0117,1728069894,54.393 00,0008,0011,1001.8,+19.6,075,0096,1728070194,54.459 00,0008,0011,1002.0,+19.7,074,0115,1728070494,54.458 00,0010,0013,1001.9,+19.7,074,0096,1728070794,54.457 00,0007,0010,1002.1,+19.5,075,0102,1728071094,54.436 00,0008,0011,1002.0,+19.4,075,0116,1728071394,54.431 00,0006,0008,1002.5,+19.3,075,0122,1728071694,54.432 00,0006,0008,1002.1,+19.2,076,0117,1728071994,54.426 00,0008,0011,1002.2,+19.2,075,0119,1728072294,54.41 00,0008,0011,1001.9,+18.9,076,0107,1728072594,54.398 00,0006,0008,1002.1,+18.9,076,0101,1728072894,54.393 00,0008,0011,1001.9,+18.9,076,0101,1728073194,54.382 00,0005,0007,1001.9,+18.6,077,0122,1728073494,54.462 00,0006,0008,1001.7,+18.3,078,0119,1728073794,54.527 00,0006,0008,1001.9,+18.3,078,0113,1728074094,54.527 00,0006,0008,1001.9,+18.2,079,0099,1728074394,54.512 00,0007,0010,1001.7,+18.3,078,0099,1728074694,54.504 00,0005,0007,1001.6,+18.3,078,0112,1728074994,54.495 00,0007,0010,1001.8,+18.2,078,0126,1728075294,54.498 00,0005,0007,1001.9,+18.0,079,0127,1728075594,54.48 00,0007,0010,1002.0,+18.0,078,0129,1728075894,54.489 00,0006,0008,1001.8,+17.7,079,0101,1728076194,54.463 00,0005,0007,1001.9,+17.6,079,0116,1728076494,54.456 00,0007,0010,1001.9,+17.7,079,0112,1728076794,54.45 00,0009,0012,1002.0,+17.7,079,0111,1728077094,54.526 00,0010,0013,1002.2,+17.8,079,0115,1728077394,54.589 00,0007,0010,1002.0,+17.9,078,0133,1728077994,54.579 00,0007,0010,1001.9,+17.7,079,0111,1728078294,54.568 00,0005,0007,1002.0,+17.7,079,0115,1728078594,54.561 00,0005,0007,1001.7,+17.8,078,0116,1728078894,54.554 00,0008,0011,1002.1,+17.7,080,0119,1728079194,54.545 00,0010,0013,1002.1,+17.8,079,0111,1728079494,54.537 00,0006,0008,1001.9,+17.7,080,0119,1728079794,54.532 00,0008,0011,1001.9,+17.7,080,0104,1728080094,54.524 00,0006,0008,1001.7,+17.8,079,0112,1728080394,54.515 00,0006,0008,1001.5,+17.5,081,0105,1728080694,54.592 00,0005,0007,1001.7,+17.4,080,0105,1728080994,54.686 00,0007,0010,1001.8,+17.4,080,0116,1728081294,54.649 00,0005,0007,1001.9,+17.3,081,0118,1728081594,54.643 00,0006,0008,1001.5,+17.1,081,0119,1728081894,54.633 00,0006,0008,1001.7,+17.3,080,0100,1728082194,54.623 00,0006,0008,1001.5,+17.3,080,0116,1728082494,54.622 00,0005,0007,1001.6,+17.2,081,0112,1728082794,54.61 00,0005,0007,1001.5,+17.3,080,0107,1728083094,54.605 00,0009,0012,1001.5,+17.1,081,0122,1728083394,54.597 00,0006,0008,1001.4,+17.0,080,0116,1728083694,54.589 00,0006,0008,1001.9,+16.8,080,0118,1728083994,54.578 00,0005,0007,1001.7,+16.8,080,0121,1728084294,54.657 00,0006,0008,1001.8,+16.6,081,0118,1728084594,54.723 00,0008,0011,1001.9,+16.7,081,0103,1728084894,54.711 00,0005,0007,1002.2,+16.7,081,0100,1728085494,54.707 00,0005,0007,1002.2,+16.7,081,0115,1728085794,54.691 00,0007,0010,1002.3,+16.5,082,0110,1728086094,54.681 00,0008,0011,1002.5,+16.5,082,0118,1728086394,54.674 00,0005,0007,1002.2,+16.6,081,0098,1728086694,54.667 00,0007,0010,1002.6,+16.4,083,0094,1728086994,54.66 00,0006,0008,1002.3,+16.7,082,0101,1728087294,54.654 00,0005,0007,1002.3,+16.8,082,0109,1728087594,54.658 00,0005,0007,1001.9,+16.9,081,0105,1728087894,54.72 00,0005,0007,1002.1,+17.0,081,0112,1728088194,54.796 00,0006,0008,1002.5,+16.9,081,0109,1728088494,54.777 00,0006,0008,1002.0,+16.8,082,0096,1728088794,54.771 00,0005,0007,1002.4,+16.8,081,0118,1728089094,54.769 00,0006,0008,1002.1,+16.8,081,0109,1728089394,54.755 00,0008,0011,1002.2,+16.9,081,0104,1728089694,54.751 00,0008,0011,1002.3,+17.1,080,0124,1728089994,54.74 00,0010,0013,1002.5,+17.0,080,0104,1728090294,54.734 00,0005,0007,1002.5,+17.0,081,0108,1728090594,54.726 00,0006,0008,1002.7,+16.9,081,0112,1728090894,54.718 00,0005,0007,1002.8,+17.0,082,0109,1728091194,54.709 00,0005,0007,1003.0,+17.3,082,0122,1728091494,54.789 00,0007,0010,1002.9,+17.3,082,0101,1728091794,54.861 00,0007,0010,1002.6,+17.5,082,0126,1728092094,54.842 00,0006,0008,1002.8,+17.7,081,0128,1728092394,54.844 00,0005,0007,1003.1,+17.7,081,0132,1728092694,54.829 00,0005,0007,1002.9,+17.7,081,0115,1728092994,54.821 00,0007,0010,1002.7,+17.8,081,0114,1728093294,54.824 00,0008,0011,1002.8,+17.7,082,0121,1728093594,54.807 00,0007,0010,1002.7,+18.0,082,0103,1728093894,54.796 00,0011,0015,1002.8,+18.0,083,0121,1728094194,54.8 00,0011,0015,1002.4,+18.2,082,0104,1728094494,54.78 00,0009,0012,1002.9,+18.1,082,0125,1728094794,54.787 00,0010,0013,1003.0,+18.2,082,0117,1728095094,54.85 00,0009,0012,1002.7,+18.2,082,0121,1728095394,54.913 00,0010,0013,1002.9,+18.1,082,0113,1728095694,54.908 00,0007,0010,1002.7,+18.0,083,0115,1728095994,54.902 00,0010,0013,1002.9,+18.1,083,0106,1728096294,54.899 00,0007,0010,1003.0,+18.1,082,0127,1728096594,54.885 00,0008,0011,1003.0,+18.2,082,0102,1728096894,54.88 00,0010,0013,1002.6,+18.2,082,0118,1728097194,54.868 00,0009,0012,1003.0,+18.2,082,0104,1728097494,54.861 00,0010,0013,1002.9,+18.1,082,0119,1728097794,54.856 00,0009,0012,1003.0,+18.1,082,0108,1728098094,54.846 00,0012,0016,1002.6,+18.0,083,0117,1728098394,54.839 00,0009,0012,1002.7,+18.0,082,0112,1728098694,54.915 00,0010,0013,1002.4,+17.9,083,0112,1728098994,54.989 00,0010,0013,1002.2,+17.8,083,0118,1728099294,54.986 00,0009,0012,1002.3,+17.8,082,0121,1728099594,54.965 00,0009,0012,1002.3,+17.9,083,0110,1728099894,54.959 00,0009,0012,1002.4,+17.7,082,0105,1728100194,54.95 00,0008,0011,1002.4,+17.4,083,0104,1728100494,54.945 00,0010,0013,1002.3,+17.6,084,0115,1728100794,54.934 00,0009,0012,1002.4,+17.3,083,0114,1728101094,54.925 00,0008,0011,1002.3,+17.3,083,0086,1728101394,54.931 00,0009,0012,1002.5,+17.2,083,0116,1728101694,54.909 00,0009,0012,1002.4,+17.1,083,0118,1728101994,54.916 00,0010,0013,1002.4,+16.9,084,0109,1728102595,55.05 00,0008,0011,1002.4,+17.0,083,0113,1728102895,55.049 00,0010,0013,1002.5,+17.2,083,0110,1728103195,55.03 00,0011,0015,1002.5,+17.2,083,0113,1728103495,55.022 00,0011,0015,1002.8,+17.2,083,0098,1728103795,55.014 00,0009,0012,1002.6,+17.2,083,0104,1728104095,55.02 00,0011,0015,1002.7,+17.3,084,0109,1728104395,55 00,0011,0015,1002.7,+17.6,083,0115,1728104694,54.992 00,0011,0015,1002.8,+18.0,081,0101,1728104994,54.984 00,0009,0012,1002.7,+18.0,081,0112,1728105294,54.987 00,0009,0012,1002.6,+18.2,080,0096,1728105594,54.969 00,0009,0012,1003.0,+18.2,079,0117,1728105895,55.05 00,0009,0012,1003.0,+18.4,079,0125,1728106195,55.113 00,0011,0015,1003.1,+18.3,080,0123,1728106495,55.104 00,0008,0011,1002.8,+18.6,079,0099,1728106795,55.098 00,0008,0011,1002.9,+18.8,079,0122,1728107095,55.088 00,0008,0011,1003.0,+18.9,079,0097,1728107395,55.094 00,0008,0011,1003.2,+18.9,079,0096,1728107695,55.074 00,0009,0012,1003.4,+19.0,078,0101,1728107995,55.066 00,0011,0015,1003.4,+19.0,078,0097,1728108295,55.06 00,0009,0012,1003.3,+19.3,077,0113,1728108595,55.047 00,0007,0010,1003.2,+20.0,076,0135,1728108895,55.044 00,0008,0011,1003.3,+20.4,074,0088,1728109195,55.037 00,0009,0012,1003.4,+20.7,073,0117,1728109495,55.121 00,0007,0010,1002.8,+21.1,072,0102,1728109795,55.176 00,0008,0011,1002.9,+21.1,071,0109,1728110095,55.178 00,0007,0010,1002.8,+21.8,069,0112,1728110395,55.168 00,0008,0011,1003.2,+21.8,068,0139,1728110695,55.153 00,0010,0013,1003.4,+22.2,066,0097,1728110995,55.144 00,0008,0011,1003.0,+21.9,066,0100,1728111295,55.148 00,0007,0010,1003.2,+22.5,064,0114,1728111595,55.133 00,0006,0008,1003.1,+22.3,062,0109,1728111895,55.127 00,0007,0010,1003.0,+22.3,061,0103,1728112195,55.115 00,0005,0007,1002.9,+22.9,061,0117,1728112495,55.103 00,0005,0007,1003.2,+23.2,058,0114,1728112795,55.108 00,0006,0008,1002.9,+23.3,058,0093,1728113095,55.173 00,0006,0008,1003.0,+23.8,057,0128,1728113395,55.239 00,0004,0006,1003.1,+23.4,056,0112,1728113695,55.233 00,0005,0007,1002.8,+23.4,056,0112,1728113995,55.225 00,0004,0006,1003.1,+23.5,055,0106,1728114295,55.216 00,0005,0007,1003.0,+23.5,056,0125,1728114595,55.207 00,0007,0010,1002.8,+23.4,055,0107,1728114895,55.202 00,0005,0007,1003.0,+23.5,055,0107,1728115195,55.194 00,0004,0006,1002.8,+23.6,054,0098,1728115495,55.185 00,0005,0007,1002.8,+24.1,053,0093,1728115795,55.177 00,0006,0008,1002.7,+24.2,052,0099,1728116095,55.173 00,0004,0006,1002.3,+24.7,054,0088,1728116395,55.171 00,0006,0008,1002.7,+24.5,051,0096,1728116695,55.237 00,0003,0005,1002.6,+24.5,051,0125,1728116995,55.305 00,0004,0006,1002.5,+24.8,051,0089,1728117295,55.296 00,0005,0007,1002.7,+24.4,051,0114,1728117595,55.286 00,0005,0007,1002.4,+24.3,051,0121,1728117895,55.28 00,0005,0007,1002.7,+24.1,051,0113,1728118195,55.271 00,0006,0008,1002.5,+24.6,051,0116,1728118495,55.274 00,0003,0005,1002.7,+24.7,050,0118,1728118795,55.258 00,0003,0005,1002.7,+24.5,050,0109,1728119095,55.25 00,0004,0006,1002.5,+24.4,051,0110,1728119395,55.24 00,0004,0006,1002.4,+24.7,051,0120,1728119695,55.236 00,0004,0006,1002.4,+24.8,051,0104,1728119995,55.225 00,0003,0005,1002.3,+25.0,048,0092,1728120295,55.309 00,0004,0006,1002.3,+25.3,048,0107,1728120595,55.367 00,0003,0005,1002.2,+25.7,047,0114,1728120895,55.361 00,0005,0007,1002.3,+25.7,048,0097,1728121195,55.356 00,0004,0006,1001.8,+25.9,046,0115,1728121495,55.347 00,0004,0006,1002.0,+25.7,048,0105,1728121795,55.338 00,0004,0006,1001.8,+25.5,047,0119,1728122095,55.332 00,0004,0006,1001.9,+25.6,048,0119,1728122395,55.332 00,0003,0005,1001.6,+25.8,046,0111,1728122695,55.33 00,0005,0007,1001.5,+26.3,045,0100,1728122995,55.307 00,0004,0006,1001.7,+26.3,045,0114,1728123595,55.292 00,0004,0006,1001.2,+26.7,045,0101,1728123895,55.379 00,0005,0007,1001.3,+27.5,044,0105,1728124195,55.442 00,0003,0005,1001.5,+27.6,044,0094,1728124495,55.425 00,0005,0007,1001.5,+27.5,043,0112,1728124795,55.418 00,0004,0006,1001.2,+27.7,042,0096,1728125095,55.411 00,0005,0007,1001.1,+27.0,045,0117,1728125395,55.401 00,0005,0007,1001.0,+27.3,044,0117,1728125695,55.398 00,0004,0006,1001.2,+27.4,043,0107,1728125995,55.39 00,0004,0006,1001.1,+27.4,042,0108,1728126295,55.383 00,0005,0007,1000.8,+27.3,043,0122,1728126595,55.375 00,0005,0007,1001.0,+27.3,043,0103,1728126895,55.367 00,0004,0006,1001.2,+27.1,043,0118,1728127495,55.435 00,0005,0007,1000.9,+27.2,045,0106,1728127795,55.502 00,0005,0007,1000.7,+26.5,047,0119,1728128095,55.492 00,0005,0007,1000.8,+27.1,044,0109,1728128395,55.488 00,0004,0006,1000.7,+27.1,045,0098,1728128695,55.478 00,0004,0006,1000.7,+26.9,044,0105,1728128995,55.48 00,0005,0007,1000.7,+26.8,046,0116,1728129595,55.469 00,0005,0007,1000.7,+26.8,045,0101,1728129895,55.455 00,0005,0007,1000.6,+26.7,045,0117,1728130195,55.443 00,0005,0007,1000.8,+26.6,046,0098,1728130495,55.434 00,0004,0006,1000.8,+26.4,047,0103,1728130795,55.429 00,0006,0008,1001.0,+26.2,048,0118,1728131095,55.505 00,0006,0008,1000.7,+25.8,049,0115,1728131395,55.568 00,0004,0006,1000.7,+25.8,049,0111,1728131695,55.562 00,0003,0005,1001.1,+25.5,050,0106,1728131995,55.554 00,0006,0008,1001.2,+25.3,050,0112,1728132295,55.548 00,0004,0006,1001.2,+25.3,052,0112,1728132595,55.539 00,0007,0010,1001.1,+25.0,056,0104,1728133195,55.534 00,0004,0006,1000.9,+24.2,059,0103,1728133795,55.509 00,0005,0007,1001.1,+24.1,059,0129,1728134095,55.503 00,0007,0010,1001.0,+24.2,060,0091,1728134395,55.492 00,0007,0010,1000.6,+24.1,058,0116,1728134695,55.57 00,0006,0008,1000.7,+24.1,059,0117,1728134995,55.647 00,0007,0010,1001.0,+24.0,060,0120,1728135295,55.628 00,0005,0007,1001.0,+24.1,058,0112,1728135595,55.627 00,0005,0007,1000.8,+23.9,059,0107,1728135895,55.61 00,0005,0007,1001.1,+23.9,060,0098,1728136195,55.603 00,0004,0006,1001.2,+23.8,060,0111,1728136495,55.595 00,0005,0007,1000.9,+23.6,061,0114,1728136795,55.591 00,0005,0007,1000.9,+23.6,061,0090,1728137095,55.58 00,0006,0008,1000.9,+23.5,062,0100,1728137395,55.581 00,0007,0010,1000.8,+23.7,062,0105,1728137695,55.578 00,0007,0010,1001.0,+23.7,062,0102,1728137995,55.558 00,0010,0013,1000.6,+23.8,061,0115,1728138295,55.646 00,0027,0037,1000.8,+23.7,063,0096,1728138595,55.698 00,0007,0010,1000.8,+23.6,062,0112,1728138895,55.694 00,0008,0011,1000.7,+23.5,064,0109,1728139195,55.683 00,0009,0012,1001.0,+23.3,064,0097,1728139495,55.674 00,0008,0011,1000.8,+23.4,064,0098,1728139795,55.674 00,0011,0015,1001.0,+23.4,061,0104,1728140095,55.659 00,0008,0011,1001.0,+23.3,062,0107,1728140395,55.655 00,0007,0010,1000.9,+23.2,062,0090,1728140695,55.644 00,0008,0011,1000.9,+23.3,061,0107,1728140995,55.637 00,0013,0017,1001.1,+23.1,062,0105,1728141295,55.631 00,0014,0018,1001.0,+22.9,064,0110,1728141595,55.622 00,0043,0058,1001.0,+22.9,063,0115,1728141895,55.713 00,0006,0008,1001.3,+22.9,061,0117,1728142195,55.774 00,0004,0006,1001.0,+22.8,060,0101,1728142495,55.754 00,0005,0007,1001.6,+22.5,061,0121,1728142795,55.748 00,0004,0006,1001.6,+22.4,063,0102,1728143095,55.739 00,0007,0010,1002.2,+22.0,066,0110,1728143395,55.742 00,0005,0007,1002.0,+21.8,068,0114,1728143695,55.724 00,0006,0008,1001.9,+21.6,069,0124,1728143995,55.716 00,0005,0007,1001.8,+21.4,070,0097,1728144295,55.71 00,0004,0006,1002.0,+21.2,071,0098,1728144595,55.713 00,0004,0006,1002.2,+21.0,072,0120,1728144895,55.691 00,0004,0006,1002.1,+20.9,072,0114,1728145195,55.687 00,0004,0006,1002.2,+20.7,073,0095,1728145495,55.762 00,0006,0008,1002.1,+20.5,074,0123,1728145795,55.828 00,0006,0008,1002.1,+20.3,075,0119,1728146095,55.824 00,0005,0007,1002.3,+20.3,075,0095,1728146395,55.814 00,0005,0007,1002.1,+20.2,075,0115,1728146695,55.806 00,0005,0007,1002.2,+20.2,075,0109,1728146995,55.796 00,0005,0007,1002.3,+20.2,075,0100,1728147295,55.787 00,0005,0007,1002.3,+20.1,075,0103,1728147595,55.781 00,0006,0008,1002.3,+19.9,076,0103,1728147895,55.773 00,0006,0008,1002.4,+20.0,075,0121,1728148195,55.763 00,0006,0008,1002.1,+19.9,076,0122,1728148495,55.756 00,0006,0008,1002.2,+20.6,073,0115,1728148795,55.752 00,0005,0007,1002.3,+20.1,076,0108,1728149095,55.826 00,0005,0007,1002.2,+19.9,076,0099,1728149395,55.891 00,0006,0008,1002.5,+20.1,075,0101,1728149695,55.881 00,0006,0008,1002.6,+19.7,077,0105,1728149995,55.874 00,0006,0008,1002.4,+19.7,077,0122,1728150295,55.877 00,0006,0008,1002.2,+19.6,078,0120,1728150595,55.859 00,0007,0010,1002.7,+19.7,077,0104,1728150895,55.85 00,0007,0010,1002.4,+19.7,078,0118,1728151195,55.845 00,0005,0007,1002.4,+19.6,079,0102,1728151495,55.835 00,0007,0010,1002.3,+19.6,079,0102,1728151795,55.842 00,0005,0007,1002.4,+19.6,078,0105,1728152095,55.82 00,0008,0011,1002.5,+19.7,078,0117,1728152395,55.812 00,0007,0010,1002.4,+19.6,079,0105,1728152695,55.891 00,0007,0010,1002.5,+19.4,080,0096,1728152995,55.957 00,0005,0007,1002.5,+19.6,078,0101,1728153295,55.946 00,0006,0008,1002.8,+19.5,079,0118,1728153595,55.939 00,0006,0008,1002.6,+19.4,080,0101,1728153895,55.93 00,0008,0011,1002.5,+19.6,078,0115,1728154195,55.927 00,0006,0008,1002.7,+19.6,078,0112,1728154495,55.915 00,0005,0007,1002.6,+19.3,080,0101,1728154795,55.911 00,0005,0007,1002.6,+19.2,080,0131,1728155095,55.908 00,0006,0008,1002.5,+19.2,080,0127,1728155395,55.898 00,0005,0007,1002.7,+19.1,081,0101,1728155995,55.875 00,0005,0007,1002.7,+19.0,081,0106,1728156295,55.952 00,0005,0007,1002.6,+19.1,081,0110,1728156596,56.015 00,0006,0008,1002.6,+19.1,081,0095,1728156896,56.01 00,0005,0007,1002.6,+19.0,081,0117,1728157196,56.002 00,0006,0008,1002.1,+18.8,082,0118,1728157495,55.996 00,0006,0008,1002.3,+18.8,082,0112,1728158095,55.978 00,0008,0011,1002.0,+18.7,082,0102,1728158395,55.97 00,0006,0008,1002.0,+18.7,083,0093,1728158695,55.962 00,0007,0010,1002.0,+18.6,083,0108,1728158995,55.958 00,0007,0010,1001.9,+18.7,083,0112,1728159295,55.947 00,0007,0010,1001.8,+18.6,083,0099,1728159595,55.946 00,0007,0010,1001.9,+18.6,083,0102,1728159896,56.017 00,0007,0010,1001.8,+18.7,083,0115,1728160196,56.081 00,0006,0008,1002.0,+18.7,083,0121,1728160496,56.071 00,0007,0010,1002.3,+18.6,083,0101,1728160796,56.066 00,0007,0010,1002.3,+18.6,084,0108,1728161096,56.061 00,0007,0010,1002.5,+18.6,083,0129,1728161396,56.052 00,0006,0008,1002.6,+18.5,085,0118,1728161696,56.048 00,0006,0008,1002.3,+18.4,085,0110,1728161996,56.045 00,0006,0008,1002.4,+19.0,070,0104,1728213296,56.931 00,0005,0007,1002.3,+19.3,069,0120,1728213596,56.927 00,0006,0008,1002.1,+19.4,068,0108,1728213897,57.002 00,0006,0008,1002.3,+19.2,068,0109,1728214197,57.075 00,0005,0007,1002.1,+18.9,070,0110,1728214497,57.057 00,0006,0008,1002.2,+19.2,069,0096,1728214797,57.049 00,0005,0007,1002.2,+19.2,069,0114,1728215097,57.044 00,0005,0007,1002.2,+19.6,068,0107,1728215397,57.036 00,0005,0007,1002.4,+19.6,068,0091,1728215697,57.03 00,0005,0007,1002.2,+19.5,069,0100,1728215997,57.018 00,0005,0007,1002.0,+19.5,069,0124,1728216297,57.01 00,0005,0007,1002.3,+19.3,070,0111,1728216597,57.02 00,0004,0006,1002.5,+19.3,069,0117,1728216896,56.997 00,0004,0006,1002.5,+19.4,068,0113,1728217196,56.989 00,0004,0006,1002.4,+19.3,067,0107,1728217497,57.062 00,0006,0008,1002.4,+19.3,068,0112,1728217797,57.127 00,0008,0011,1002.4,+19.2,069,0098,1728218097,57.12 00,0005,0007,1002.6,+19.1,069,0113,1728218397,57.107 00,0005,0007,1002.3,+18.9,069,0101,1728218697,57.112 00,0005,0007,1002.2,+18.9,070,0108,1728218997,57.096 00,0005,0007,1002.3,+18.9,070,0116,1728219297,57.091 00,0005,0007,1002.2,+19.0,070,0100,1728219597,57.08 00,0005,0007,1002.1,+19.0,070,0105,1728219897,57.07 00,0006,0008,1001.9,+19.1,070,0114,1728220197,57.073 00,0005,0007,1002.1,+19.0,069,0101,1728220497,57.058 00,0007,0010,1002.1,+19.0,070,0108,1728220797,57.049 00,0005,0007,1002.3,+19.2,069,0099,1728221397,57.189 00,0005,0007,1002.2,+19.5,069,0132,1728221697,57.182 00,0005,0007,1002.1,+19.8,067,0103,1728221997,57.186 00,0004,0006,1001.9,+19.7,065,0106,1728222297,57.179 00,0005,0007,1001.8,+19.6,066,0094,1728222897,57.162 00,0005,0007,1001.7,+19.5,067,0101,1728223197,57.142 00,0005,0007,1001.9,+19.5,066,0105,1728223497,57.137 00,0006,0008,1002.0,+19.4,065,0121,1728223797,57.125 00,0017,0023,1001.9,+19.3,066,0105,1728224097,57.129 00,0041,0055,1001.9,+19.3,067,0112,1728224397,57.109 00,0010,0013,1002.1,+19.1,066,0123,1728224697,57.189 00,0012,0016,1002.1,+19.1,067,0115,1728224997,57.252 00,0006,0008,1001.8,+19.1,068,0106,1728225297,57.255 00,0005,0007,1001.9,+19.1,068,0102,1728225597,57.248 00,0005,0007,1002.1,+19.1,068,0110,1728225897,57.23 00,0005,0007,1002.0,+19.1,068,0119,1728226197,57.221 00,0006,0008,1001.7,+19.3,067,0096,1728226497,57.214 00,0004,0006,1002.0,+19.1,066,0100,1728226797,57.204 00,0005,0007,1001.9,+19.2,067,0108,1728227097,57.2 00,0005,0007,1001.8,+19.1,068,0114,1728227397,57.193 00,0005,0007,1001.8,+19.0,067,0114,1728227697,57.181 00,0005,0007,1002.1,+18.8,068,0103,1728227997,57.178 00,0005,0007,1001.8,+18.7,068,0097,1728228297,57.253 00,0005,0007,1002.0,+18.6,069,0108,1728228597,57.316 00,0006,0008,1002.0,+18.2,070,0107,1728228897,57.322 00,0004,0006,1001.8,+18.3,069,0093,1728229197,57.302 00,0005,0007,1002.3,+18.1,069,0111,1728229497,57.292 00,0005,0007,1002.2,+18.0,070,0095,1728229797,57.287 00,0005,0007,1002.4,+17.9,070,0103,1728230097,57.281 00,0005,0007,1002.3,+17.7,071,0121,1728230697,57.265 00,0005,0007,1002.6,+17.6,072,0115,1728230997,57.255 00,0005,0007,1002.5,+17.5,073,0110,1728231297,57.25 00,0005,0007,1002.3,+17.4,074,0118,1728231597,57.24 00,0005,0007,1002.3,+17.3,075,0117,1728231897,57.316 00,0008,0011,1002.6,+17.2,075,0110,1728232197,57.387 00,0005,0007,1002.6,+17.2,075,0106,1728232497,57.376 00,0006,0008,1002.3,+17.1,076,0126,1728232797,57.365 00,0006,0008,1002.8,+17.0,076,0094,1728233097,57.373 00,0005,0007,1002.7,+17.0,077,0119,1728233397,57.351 00,0006,0008,1002.7,+17.0,077,0104,1728233697,57.345 00,0006,0008,1002.7,+16.9,076,0105,1728233997,57.336 00,0006,0008,1002.7,+16.8,077,0113,1728234297,57.33 00,0005,0007,1002.9,+16.8,075,0102,1728234597,57.324 00,0005,0007,1002.8,+16.8,074,0091,1728234897,57.314 00,0006,0008,1002.9,+16.7,074,0102,1728235197,57.305 00,0005,0007,1003.1,+16.6,073,0117,1728235497,57.383 00,0005,0007,1003.0,+16.6,072,0110,1728235797,57.448 00,0005,0007,1002.8,+16.6,071,0102,1728236097,57.438 00,0006,0008,1003.0,+16.5,071,0122,1728236397,57.445 00,0005,0007,1003.0,+16.5,071,0112,1728236697,57.44 00,0006,0008,1003.2,+16.4,070,0101,1728236997,57.418 00,0005,0007,1003.3,+16.4,070,0100,1728237297,57.413 00,0005,0007,1003.1,+16.3,070,0096,1728237597,57.417 00,0006,0008,1003.3,+16.3,069,0107,1728237897,57.397 00,0005,0007,1003.5,+16.3,069,0113,1728238197,57.388 00,0005,0007,1003.2,+16.3,068,0100,1728238497,57.38 00,0006,0008,1003.6,+16.3,069,0121,1728238797,57.376 00,0005,0007,1003.7,+16.3,068,0091,1728239097,57.451 00,0005,0007,1003.4,+16.3,068,0094,1728239397,57.522 00,0005,0007,1003.4,+16.2,067,0102,1728239697,57.504 00,0004,0006,1003.4,+16.2,067,0119,1728239997,57.512 00,0005,0007,1003.5,+16.1,069,0096,1728240297,57.491 00,0005,0007,1003.8,+16.0,069,0114,1728240597,57.484 00,0005,0007,1003.6,+16.0,070,0112,1728240897,57.478 00,0005,0007,1003.5,+15.9,071,0101,1728241197,57.482 00,0005,0007,1003.4,+15.8,071,0123,1728241497,57.462 00,0005,0007,1003.4,+15.7,071,0108,1728241797,57.458 00,0005,0007,1003.8,+15.7,070,0105,1728242097,57.449 00,0005,0007,1003.8,+15.7,069,0132,1728242397,57.442 00,0006,0008,1003.7,+15.6,069,0133,1728242697,57.532 00,0005,0007,1003.4,+15.4,070,0102,1728242997,57.583 00,0005,0007,1003.4,+15.1,073,0105,1728243297,57.582 00,0006,0008,1003.7,+15.0,076,0119,1728243597,57.569 00,0006,0008,1003.6,+14.9,075,0106,1728243897,57.562 00,0005,0007,1003.7,+14.8,075,0113,1728244197,57.552 00,0006,0008,1003.6,+14.8,075,0103,1728244497,57.547 00,0007,0010,1003.7,+14.9,074,0138,1728244797,57.538 00,0007,0010,1003.6,+14.9,074,0108,1728245097,57.534 00,0006,0008,1003.7,+14.9,072,0111,1728245397,57.528 00,0006,0008,1003.5,+14.9,072,0112,1728245697,57.524 00,0007,0010,1003.4,+14.8,071,0120,1728245997,57.516 00,0006,0008,1003.6,+14.8,071,0109,1728246297,57.591 00,0006,0008,1003.5,+14.7,071,0092,1728246597,57.653 00,0006,0008,1003.6,+14.7,069,0126,1728246897,57.644 00,0006,0008,1003.7,+14.6,069,0101,1728247197,57.637 00,0007,0010,1003.9,+14.6,069,0122,1728247497,57.629 00,0006,0008,1003.8,+14.6,069,0091,1728247797,57.623 00,0006,0008,1003.6,+14.7,068,0130,1728248097,57.617 00,0006,0008,1004.0,+14.6,069,0107,1728248397,57.606 00,0006,0008,1003.5,+14.5,068,0102,1728248697,57.599 00,0006,0008,1003.7,+14.5,068,0113,1728248997,57.597 00,0006,0008,1003.6,+14.5,068,0100,1728249297,57.599 00,0006,0008,1003.7,+14.5,068,0107,1728249597,57.584 00,0006,0008,1003.8,+14.5,068,0110,1728249897,57.67 00,0006,0008,1003.7,+14.4,068,0100,1728250197,57.723 00,0006,0008,1003.7,+14.4,068,0102,1728250497,57.728 00,0005,0007,1003.7,+14.4,068,0098,1728250797,57.716 00,0006,0008,1003.6,+14.4,068,0123,1728251097,57.701 00,0006,0008,1003.6,+14.4,067,0099,1728251397,57.695 00,0007,0010,1003.8,+14.4,067,0100,1728251697,57.685 00,0007,0010,1003.7,+14.4,067,0120,1728251997,57.682 00,0006,0008,1003.9,+14.3,067,0096,1728252597,57.665 00,0007,0010,1004.2,+14.4,067,0100,1728252897,57.66 00,0007,0010,1004.0,+14.3,067,0122,1728253197,57.652 00,0006,0008,1004.1,+14.3,067,0112,1728253497,57.728 00,0006,0008,1003.9,+14.3,068,0104,1728253797,57.792 00,0005,0007,1004.0,+14.3,068,0103,1728254097,57.783 00,0006,0008,1004.0,+14.2,068,0103,1728254397,57.778 00,0006,0008,1003.9,+14.2,069,0109,1728254697,57.785 00,0006,0008,1004.0,+14.1,070,0115,1728254997,57.766 00,0006,0008,1003.8,+14.1,070,0095,1728255297,57.769 00,0006,0008,1003.9,+14.0,070,0118,1728255597,57.748 00,0006,0008,1004.2,+14.0,069,0110,1728255897,57.739 00,0007,0010,1003.9,+14.0,069,0095,1728256197,57.747 00,0006,0008,1004.1,+14.0,070,0107,1728256497,57.728 00,0006,0008,1004.2,+14.0,070,0104,1728256797,57.734 00,0006,0008,1004.0,+14.0,070,0090,1728257097,57.799 00,0006,0008,1004.0,+14.0,070,0116,1728257397,57.862 00,0006,0008,1004.2,+14.0,069,0126,1728257697,57.865 00,0005,0007,1004.1,+14.0,069,0112,1728258297,57.842 00,0005,0007,1004.1,+14.0,069,0097,1728258597,57.831 00,0005,0007,1004.0,+13.9,068,0104,1728258897,57.827 00,0006,0008,1004.0,+13.9,069,0108,1728259197,57.831 00,0005,0007,1004.0,+13.9,069,0106,1728259497,57.811 00,0005,0007,1004.5,+13.7,069,0122,1728259797,57.815 00,0005,0007,1004.2,+13.6,069,0099,1728260097,57.8 00,0005,0007,1003.9,+13.6,069,0110,1728260397,57.803 00,0005,0007,1004.0,+13.5,069,0092,1728260697,57.87 00,0006,0008,1003.9,+13.4,070,0116,1728260997,57.934 00,0005,0007,1003.9,+13.4,069,0098,1728261297,57.926 00,0005,0007,1004.3,+13.3,069,0117,1728261597,57.931 00,0006,0008,1003.9,+13.2,070,0108,1728261897,57.914 00,0005,0007,1004.0,+13.2,070,0107,1728262197,57.908 00,0005,0007,1003.9,+13.1,070,0126,1728262497,57.898 00,0005,0007,1004.2,+13.0,071,0110,1728262797,57.908 00,0005,0007,1004.1,+12.9,071,0115,1728263097,57.896 00,0006,0008,1004.3,+12.8,072,0095,1728263397,57.876 00,0005,0007,1004.3,+12.8,072,0105,1728263697,57.872 00,0005,0007,1004.2,+12.7,072,0118,1728263997,57.866 00,0005,0007,1004.1,+12.7,072,0104,1728264297,57.954 00,0005,0007,1004.1,+12.6,072,0116,1728264598,58.008 00,0005,0007,1004.3,+12.5,072,0136,1728264897,57.999 00,0005,0007,1004.2,+12.5,073,0114,1728265197,57.992 00,0005,0007,1004.3,+12.4,073,0106,1728265497,57.987 00,0005,0007,1004.1,+12.3,073,0112,1728265797,57.981 00,0006,0008,1004.4,+12.3,073,0080,1728266097,57.973 00,0005,0007,1004.4,+12.2,073,0110,1728266397,57.967 00,0005,0007,1004.4,+12.2,073,0099,1728266697,57.96 00,0006,0008,1004.7,+12.2,073,0101,1728266997,57.954 00,0006,0008,1004.6,+12.2,073,0105,1728267297,57.947 00,0006,0008,1004.5,+12.1,073,0117,1728267597,57.941 00,0005,0007,1004.6,+12.1,073,0095,1728267898,58.021 00,0005,0007,1004.5,+12.1,073,0102,1728268198,58.086 00,0006,0008,1004.7,+12.1,073,0105,1728268498,58.076 00,0005,0007,1004.5,+12.1,072,0129,1728268798,58.071 00,0005,0007,1004.4,+12.3,071,0107,1728269398,58.055 00,0005,0007,1004.7,+12.2,072,0120,1728269698,58.048 00,0005,0007,1004.4,+12.2,072,0113,1728269998,58.042 00,0006,0008,1004.4,+12.2,072,0110,1728270298,58.036 00,0005,0007,1004.4,+12.2,072,0103,1728270598,58.035 00,0006,0008,1004.6,+12.2,072,0125,1728270898,58.024 00,0006,0008,1004.8,+12.1,072,0081,1728271198,58.016 00,0007,0010,1004.6,+12.0,073,0101,1728271498,58.095 00,0005,0007,1004.5,+12.0,072,0126,1728271798,58.161 00,0006,0008,1004.7,+12.0,073,0118,1728272098,58.151 00,0005,0007,1004.9,+11.9,073,0105,1728272398,58.147 00,0006,0008,1004.7,+11.9,074,0126,1728272698,58.151 00,0006,0008,1004.4,+11.8,074,0119,1728272998,58.133 00,0006,0008,1004.7,+11.7,074,0099,1728273298,58.126 00,0005,0007,1004.7,+11.7,074,0096,1728273598,58.131 00,0005,0007,1004.8,+11.5,074,0095,1728273898,58.126 00,0007,0010,1005.0,+11.6,074,0099,1728274198,58.107 00,0006,0008,1004.7,+11.4,075,0115,1728274498,58.098 00,0007,0010,1004.9,+11.5,074,0103,1728274798,58.093 00,0006,0008,1004.8,+11.4,075,0104,1728275098,58.17 00,0005,0007,1005.0,+11.4,075,0104,1728275398,58.236 00,0005,0007,1004.9,+11.6,074,0107,1728275698,58.241 00,0006,0008,1005.2,+11.6,074,0108,1728275998,58.223 00,0005,0007,1005.3,+11.7,074,0118,1728276298,58.215 00,0005,0007,1005.3,+12.0,073,0113,1728276598,58.212 00,0006,0008,1005.3,+12.3,071,0104,1728276898,58.208 00,0005,0007,1005.6,+12.5,071,0119,1728277198,58.209 00,0005,0007,1005.5,+13.1,069,0111,1728277498,58.191 00,0005,0007,1005.6,+13.2,068,0101,1728277798,58.182 00,0005,0007,1005.6,+14.0,066,0110,1728278098,58.177 00,0005,0007,1005.8,+13.7,067,0117,1728278398,58.167 00,0005,0007,1005.7,+14.0,065,0102,1728278698,58.245 00,0004,0006,1005.8,+14.4,064,0085,1728278998,58.313 00,0004,0006,1005.9,+14.7,063,0111,1728279298,58.299 00,0004,0006,1006.1,+14.7,062,0100,1728279598,58.293 00,0005,0007,1006.1,+15.0,061,0103,1728279898,58.287 00,0004,0006,1006.3,+15.1,061,0100,1728280198,58.291 00,0004,0006,1006.2,+15.2,060,0106,1728280498,58.271 00,0004,0006,1006.1,+15.5,061,0109,1728280798,58.264 00,0004,0006,1006.1,+15.6,060,0104,1728281098,58.262 00,0004,0006,1006.4,+15.7,059,0109,1728281398,58.249 00,0003,0005,1006.6,+15.9,059,0125,1728281698,58.24 00,0004,0006,1006.5,+15.8,059,0113,1728281998,58.252 00,0004,0006,1006.5,+15.9,058,0107,1728282298,58.313 00,0004,0006,1006.5,+16.2,058,0102,1728282598,58.372 00,0005,0007,1006.6,+16.1,057,0112,1728282898,58.367 00,0005,0007,1006.7,+16.2,058,0105,1728283198,58.361 00,0004,0006,1006.8,+16.3,057,0105,1728283498,58.35 00,0004,0006,1006.6,+16.2,057,0120,1728283798,58.344 00,0004,0006,1006.9,+16.7,057,0112,1728284098,58.338 00,0004,0006,1006.8,+16.4,057,0108,1728284398,58.328 00,0004,0006,1006.7,+16.4,058,0111,1728284698,58.326 00,0003,0005,1006.9,+16.7,057,0115,1728284998,58.315 00,0004,0006,1007.0,+16.7,057,0115,1728285298,58.308 00,0004,0006,1006.9,+16.7,056,0107,1728285598,58.297 00,0004,0006,1006.8,+17.0,056,0124,1728285898,58.377 00,0004,0006,1006.9,+17.2,057,0117,1728286198,58.437 00,0004,0006,1007.2,+17.1,056,0113,1728286498,58.43 00,0004,0006,1007.3,+17.6,055,0104,1728286798,58.422 00,0004,0006,1007.0,+17.4,056,0116,1728287098,58.415 00,0004,0006,1007.2,+17.6,055,0097,1728287398,58.409 00,0004,0006,1007.2,+17.7,055,0129,1728287698,58.404 00,0004,0006,1007.4,+18.0,055,0121,1728287998,58.389 00,0003,0005,1007.5,+18.0,054,0091,1728288298,58.386 00,0004,0006,1007.4,+17.8,054,0108,1728288598,58.375 00,0004,0006,1007.1,+18.1,054,0080,1728288898,58.384 00,0004,0006,1007.4,+18.0,054,0097,1728289198,58.36 00,0004,0006,1007.3,+18.3,053,0106,1728289498,58.45 00,0003,0005,1007.2,+18.4,054,0089,1728289798,58.503 00,0004,0006,1007.4,+18.4,053,0128,1728290098,58.494 00,0002,0003,1007.5,+18.4,053,0103,1728290398,58.486 00,0006,0008,1007.8,+18.8,053,0110,1728290698,58.481 00,0003,0005,1007.5,+18.7,053,0106,1728290998,58.47 00,0003,0005,1007.5,+19.0,052,0103,1728291298,58.463 00,0004,0006,1007.7,+18.9,051,0087,1728291598,58.454 00,0004,0006,1007.8,+19.2,052,0109,1728291898,58.45 00,0003,0005,1007.6,+19.1,051,0119,1728292498,58.445 00,0003,0005,1007.7,+19.0,052,0087,1728292798,58.422 00,0003,0005,1007.8,+19.0,051,0118,1728293098,58.502 00,0003,0005,1007.8,+19.5,051,0101,1728293398,58.568 00,0004,0006,1007.9,+19.6,050,0119,1728293698,58.557 00,0004,0006,1007.6,+19.4,050,0098,1728293998,58.549 00,0003,0005,1007.5,+19.4,050,0125,1728294298,58.54 00,0003,0005,1007.6,+19.5,048,0116,1728294598,58.532 00,0003,0005,1007.7,+20.0,048,0099,1728294898,58.529 00,0003,0005,1007.7,+19.8,048,0140,1728295198,58.518 00,0003,0005,1007.6,+20.1,047,0116,1728295498,58.518 00,0004,0006,1007.7,+19.9,047,0116,1728295798,58.505 00,0005,0007,1007.8,+20.3,046,0122,1728296098,58.495 00,0003,0005,1007.7,+20.3,046,0113,1728296398,58.485 00,0003,0005,1007.6,+20.6,046,0105,1728296698,58.569 00,0005,0007,1007.6,+20.9,045,0097,1728296998,58.631 00,0003,0005,1007.6,+20.5,043,0100,1728297298,58.62 00,0003,0005,1007.5,+20.6,043,0107,1728297598,58.614 00,0003,0005,1007.9,+20.7,044,0118,1728297898,58.608 00,0002,0003,1007.4,+20.8,043,0115,1728298198,58.597 00,0003,0005,1007.6,+20.9,043,0117,1728298498,58.588 00,0003,0005,1007.4,+21.1,042,0103,1728298798,58.596 00,0003,0005,1007.3,+21.0,042,0113,1728299098,58.577 00,0004,0006,1007.2,+21.1,042,0107,1728299398,58.567 00,0004,0006,1007.3,+20.9,042,0101,1728299698,58.565 00,0003,0005,1007.4,+21.0,041,0107,1728299998,58.565 00,0002,0003,1007.4,+20.9,039,0105,1728300298,58.632 00,0003,0005,1007.4,+21.1,041,0097,1728300598,58.706 00,0002,0003,1007.2,+21.0,041,0109,1728300898,58.683 00,0002,0003,1007.3,+21.1,040,0114,1728301198,58.676 00,0002,0003,1007.6,+21.3,040,0098,1728301498,58.668 00,0003,0005,1007.5,+21.3,039,0108,1728301798,58.674 00,0003,0005,1007.4,+21.3,039,0093,1728302098,58.663 00,0002,0003,1007.4,+21.2,039,0104,1728302398,58.643 00,0003,0005,1007.4,+21.1,040,0086,1728302698,58.639 00,0002,0003,1007.4,+21.5,038,0117,1728302998,58.627 00,0003,0005,1007.5,+21.8,039,0096,1728303298,58.622 00,0002,0003,1007.5,+21.8,038,0114,1728303598,58.612 00,0001,0002,1007.2,+21.5,038,0100,1728303898,58.691 00,0003,0005,1007.5,+21.6,038,0100,1728304198,58.758 00,0002,0003,1007.3,+21.4,037,0089,1728304498,58.747 00,0003,0005,1007.3,+21.5,037,0090,1728304798,58.746 00,0003,0005,1007.4,+21.4,036,0107,1728305098,58.735 00,0002,0003,1007.4,+21.3,037,0099,1728305398,58.738 00,0002,0003,1007.6,+21.2,037,0118,1728305698,58.721 00,0002,0003,1007.4,+21.4,036,0099,1728305998,58.71 00,0002,0003,1007.7,+21.2,035,0132,1728306298,58.703 00,0002,0003,1007.5,+21.3,036,0105,1728306598,58.693 00,0002,0003,1007.4,+21.1,035,0121,1728306898,58.692 00,0002,0003,1007.4,+21.2,036,0104,1728307198,58.677 00,0002,0003,1007.4,+21.0,036,0103,1728307498,58.757 00,0002,0003,1007.3,+21.1,036,0103,1728307798,58.819 00,0002,0003,1007.8,+21.0,037,0104,1728308098,58.811 00,0003,0005,1007.9,+21.0,036,0121,1728308698,58.793 00,0004,0006,1007.5,+20.9,035,0109,1728308998,58.818 00,0002,0003,1007.8,+20.9,037,0107,1728309298,58.779 00,0002,0003,1007.6,+20.9,036,0115,1728309598,58.772 00,0002,0003,1007.6,+20.7,035,0094,1728309898,58.761 00,0002,0003,1007.8,+20.6,037,0103,1728310198,58.753 00,0004,0006,1007.7,+20.5,037,0103,1728310498,58.749 00,0003,0005,1007.7,+20.5,036,0088,1728310798,58.741 00,0003,0005,1007.9,+20.4,036,0094,1728311098,58.817 00,0002,0003,1007.9,+20.3,037,0102,1728311398,58.892 00,0002,0003,1007.6,+20.2,038,0111,1728311698,58.876 00,0002,0003,1007.9,+20.2,037,0108,1728311998,58.878 00,0003,0005,1008.1,+20.1,037,0111,1728312298,58.861 00,0002,0003,1007.8,+19.8,039,0118,1728312598,58.863 00,0002,0003,1008.0,+19.8,039,0100,1728312898,58.845 00,0002,0003,1008.1,+19.8,039,0099,1728313198,58.846 00,0002,0003,1008.0,+19.6,040,0107,1728313498,58.827 00,0003,0005,1008.3,+19.5,039,0097,1728313798,58.819 00,0002,0003,1008.5,+19.2,041,0123,1728314398,58.803 00,0002,0003,1008.4,+18.9,042,0110,1728314698,58.89 00,0004,0006,1008.5,+18.4,045,0119,1728315298,58.953 00,0003,0005,1008.6,+18.3,044,0103,1728315598,58.929 00,0003,0005,1008.6,+18.1,045,0094,1728315898,58.933 00,0004,0006,1009.0,+17.9,046,0106,1728316198,58.916 00,0005,0007,1008.9,+17.6,048,0092,1728316498,58.93 00,0003,0005,1009.2,+17.0,052,0111,1728316798,58.899 00,0005,0007,1009.3,+17.0,052,0118,1728317098,58.892 00,0005,0007,1009.4,+16.6,055,0098,1728317398,58.886 00,0004,0006,1009.4,+16.4,055,0115,1728317698,58.877 00,0003,0005,1009.5,+16.4,056,0121,1728317998,58.872 00,0003,0005,1009.5,+16.0,056,0118,1728318298,58.951 00,0003,0005,1009.5,+16.0,058,0110,1728318599,59.025 00,0004,0006,1009.6,+15.9,057,0092,1728318899,59.017 00,0003,0005,1009.7,+15.4,059,0117,1728319198,58.997 00,0003,0005,1009.6,+15.4,060,0115,1728319499,59.001 00,0003,0005,1009.9,+15.1,061,0117,1728319798,58.982 00,0003,0005,1009.9,+14.9,061,0098,1728320098,58.972 00,0002,0003,1009.8,+14.7,063,0096,1728320398,58.971 00,0003,0005,1009.7,+14.6,062,0095,1728320698,58.96 00,0003,0005,1009.9,+14.5,065,0113,1728320998,58.963 00,0004,0006,1010.0,+14.5,063,0082,1728321298,58.947 00,0003,0005,1010.1,+14.2,063,0091,1728321598,58.937 00,0004,0006,1010.1,+14.2,063,0098,1728321899,59.035 00,0003,0005,1010.2,+13.9,065,0107,1728322199,59.092 00,0003,0005,1010.3,+13.9,065,0118,1728322499,59.073 00,0003,0005,1009.9,+14.1,062,0104,1728322799,59.081 00,0003,0005,1010.3,+13.9,063,0118,1728323099,59.059 00,0005,0007,1010.4,+13.7,065,0100,1728323399,59.055 00,0005,0007,1010.1,+13.5,066,0102,1728323699,59.045 00,0003,0005,1010.2,+13.5,065,0086,1728323999,59.039 00,0005,0007,1010.3,+13.3,066,0112,1728324299,59.031 00,0003,0005,1010.3,+13.1,067,0132,1728324599,59.037 00,0004,0006,1010.6,+13.0,067,0094,1728325199,59.011 00,0002,0003,1010.4,+12.7,068,0115,1728325499,59.089 00,0003,0005,1010.4,+12.6,070,0093,1728325799,59.163 00,0003,0005,1010.4,+12.6,069,0103,1728326099,59.158 00,0003,0005,1010.4,+12.5,069,0129,1728326399,59.138 00,0003,0005,1010.5,+12.3,070,0086,1728326699,59.132 00,0003,0005,1010.6,+12.1,071,0095,1728326999,59.122 00,0003,0005,1010.9,+11.9,072,0128,1728327299,59.117 00,0003,0005,1011.0,+12.1,070,0099,1728327599,59.109 00,0004,0006,1010.7,+12.1,071,0115,1728327899,59.104 00,0004,0006,1010.6,+12.0,072,0111,1728328199,59.1 00,0005,0007,1010.8,+12.0,071,0115,1728328499,59.09 00,0004,0006,1011.0,+11.8,072,0119,1728329099,59.175 00,0004,0006,1011.2,+11.8,072,0124,1728329399,59.223 00,0004,0006,1010.8,+11.7,072,0105,1728329699,59.217 00,0003,0005,1010.7,+11.6,072,0098,1728329999,59.213 00,0003,0005,1010.7,+11.6,072,0114,1728330299,59.206 00,0003,0005,1010.9,+11.3,073,0111,1728330599,59.2 00,0003,0005,1010.7,+11.3,072,0112,1728330899,59.19 00,0003,0005,1011.0,+11.5,073,0098,1728331199,59.198 00,0003,0005,1010.8,+11.0,074,0111,1728331499,59.182 00,0004,0006,1010.8,+11.1,074,0118,1728331799,59.169 00,0003,0005,1010.9,+11.2,073,0095,1728332099,59.175 00,0004,0006,1011.1,+11.1,073,0129,1728332399,59.159 00,0003,0005,1011.1,+11.2,073,0101,1728332699,59.239 00,0004,0006,1010.7,+11.1,073,0102,1728332999,59.301 00,0003,0005,1011.0,+11.1,073,0114,1728333299,59.293 00,0003,0005,1011.0,+10.8,074,0082,1728333599,59.285 00,0003,0005,1011.0,+11.0,073,0084,1728333899,59.291 00,0003,0005,1010.7,+11.0,073,0101,1728334199,59.274 00,0003,0005,1010.9,+11.0,073,0102,1728334499,59.269 00,0004,0006,1011.0,+10.9,074,0101,1728334799,59.259 00,0004,0006,1010.9,+11.0,073,0104,1728335099,59.257 00,0004,0006,1010.9,+10.9,073,0102,1728335399,59.261 00,0003,0005,1011.2,+11.2,072,0113,1728335699,59.24 00,0003,0005,1011.0,+10.9,073,0098,1728335999,59.231 00,0004,0006,1010.9,+10.8,073,0097,1728336299,59.312 00,0003,0005,1010.9,+10.8,073,0118,1728336599,59.374 00,0003,0005,1011.1,+10.7,073,0106,1728336899,59.368 00,0004,0006,1011.3,+10.6,073,0118,1728337199,59.36 00,0004,0006,1011.6,+10.6,074,0128,1728337499,59.355 00,0004,0006,1011.0,+10.8,073,0092,1728337799,59.348 00,0003,0005,1011.1,+10.8,073,0113,1728338099,59.339 00,0003,0005,1011.2,+10.7,073,0105,1728338399,59.335 00,0003,0005,1011.2,+10.7,074,0092,1728338699,59.338 00,0004,0006,1011.2,+10.8,073,0111,1728338999,59.324 00,0005,0007,1011.1,+10.8,074,0104,1728339299,59.309 00,0004,0006,1011.0,+10.7,074,0096,1728339599,59.321 00,0004,0006,1011.4,+10.6,074,0115,1728339899,59.389 00,0003,0005,1011.2,+10.7,073,0112,1728340199,59.452 00,0004,0006,1011.3,+10.6,074,0109,1728340499,59.447 00,0003,0005,1011.2,+10.5,074,0104,1728340799,59.437 00,0003,0005,1011.0,+10.5,074,0101,1728341099,59.432 00,0003,0005,1011.3,+10.6,074,0123,1728341399,59.425 00,0001,0002,1011.0,+10.8,073,0099,1728341699,59.422 00,0003,0005,1010.9,+10.7,073,0105,1728341999,59.412 00,0003,0005,1011.1,+10.7,073,0110,1728342299,59.407 00,0003,0005,1011.0,+10.6,073,0125,1728342599,59.398 00,0003,0005,1011.1,+10.4,074,0116,1728342899,59.391 00,0003,0005,1011.3,+10.3,074,0105,1728343199,59.385 00,0003,0005,1010.9,+10.4,075,0122,1728343499,59.466 00,0003,0005,1010.7,+10.3,075,0104,1728343799,59.53 00,0003,0005,1011.1,+10.3,074,0117,1728344099,59.521 00,0005,0007,1010.8,+10.1,075,0112,1728344399,59.535 00,0004,0006,1010.9,+10.0,075,0097,1728344999,59.504 00,0003,0005,1011.4,+09.6,076,0093,1728345299,59.496 00,0003,0005,1011.4,+09.6,076,0109,1728345599,59.491 00,0003,0005,1011.2,+09.9,076,0116,1728345899,59.49 00,0004,0006,1011.1,+10.2,075,0106,1728346199,59.477 00,0004,0006,1011.2,+10.0,075,0098,1728346499,59.475 00,0004,0006,1011.3,+09.8,075,0116,1728346799,59.48 00,0003,0005,1011.4,+09.6,076,0086,1728347399,59.607 00,0001,0002,1011.2,+09.5,076,0103,1728347699,59.614 00,0003,0005,1011.6,+09.6,076,0107,1728347999,59.605 00,0003,0005,1011.5,+09.7,076,0117,1728348299,59.589 00,0003,0005,1011.4,+09.5,077,0112,1728348599,59.585 00,0003,0005,1011.1,+09.5,076,0135,1728348899,59.575 00,0004,0006,1011.0,+10.0,076,0112,1728349199,59.583 00,0004,0006,1011.2,+09.7,076,0112,1728349499,59.563 00,0003,0005,1011.2,+09.7,076,0113,1728349799,59.557 00,0003,0005,1011.4,+09.6,076,0103,1728350099,59.554 00,0004,0006,1011.1,+09.1,078,0112,1728350399,59.545 00,0005,0007,1011.3,+09.1,078,0124,1728350699,59.625 00,0004,0006,1010.9,+08.8,079,0104,1728351299,59.693 00,0004,0006,1010.9,+08.9,078,0122,1728351599,59.674 00,0004,0006,1011.3,+08.8,078,0099,1728351899,59.682 00,0004,0006,1011.0,+08.7,078,0107,1728352199,59.675 00,0003,0005,1011.0,+08.7,078,0122,1728352499,59.658 00,0004,0006,1011.0,+08.7,078,0100,1728352799,59.666 00,0004,0006,1010.7,+08.5,079,0104,1728353099,59.656 00,0004,0006,1010.6,+08.6,078,0104,1728353399,59.638 00,0003,0005,1010.5,+08.5,079,0090,1728353699,59.636 00,0004,0006,1010.7,+08.4,079,0103,1728353999,59.628 00,0003,0005,1010.7,+08.4,079,0111,1728354299,59.718 00,0003,0005,1010.7,+08.2,080,0117,1728354599,59.782 00,0004,0006,1010.6,+08.1,079,0106,1728354899,59.779 00,0004,0006,1010.5,+08.2,079,0113,1728355199,59.758 00,0004,0006,1010.9,+08.0,079,0128,1728355499,59.754 00,0004,0006,1010.7,+07.9,080,0116,1728355799,59.747 00,0003,0005,1010.7,+07.9,080,0117,1728356099,59.755 00,0003,0005,1010.9,+08.0,079,0100,1728356399,59.735 00,0004,0006,1010.7,+07.8,079,0089,1728356699,59.741 00,0003,0005,1010.8,+08.0,078,0114,1728356999,59.724 00,0004,0006,1010.9,+07.9,079,0107,1728357299,59.719 00,0004,0006,1010.6,+07.8,079,0115,1728357599,59.713 00,0004,0006,1010.4,+07.8,079,0093,1728357899,59.793 00,0004,0006,1010.9,+07.6,079,0104,1728358199,59.858 00,0004,0006,1010.7,+07.7,079,0103,1728358499,59.861 00,0004,0006,1010.9,+07.8,079,0112,1728358799,59.854 00,0004,0006,1010.9,+07.8,079,0117,1728359099,59.837 00,0005,0007,1010.6,+07.5,080,0112,1728359399,59.846 00,0004,0006,1011.1,+07.6,079,0136,1728359699,59.839 00,0003,0005,1010.6,+07.8,079,0103,1728359999,59.835 00,0005,0007,1011.0,+07.6,079,0116,1728360299,59.816 00,0004,0006,1010.8,+07.4,079,0111,1728360599,59.821 00,0004,0006,1010.8,+07.5,080,0128,1728360899,59.805 00,0004,0006,1011.1,+07.5,080,0102,1728361499,59.878 00,0003,0005,1011.2,+07.7,080,0117,1728361799,59.941 00,0004,0006,1011.2,+07.7,079,0108,1728362099,59.937 00,0004,0006,1011.0,+07.7,079,0109,1728362399,59.931 00,0004,0006,1011.1,+08.1,078,0117,1728362699,59.939 00,0004,0006,1011.2,+08.3,078,0099,1728363299,59.927 00,0004,0006,1011.2,+09.0,076,0097,1728363599,59.908 00,0004,0006,1011.5,+09.9,074,0125,1728363899,59.901 00,0003,0005,1011.3,+09.9,074,0105,1728364199,59.894 00,0004,0006,1011.4,+10.7,072,0117,1728364499,59.905 00,0003,0005,1011.3,+10.5,073,0114,1728364799,59.88 00,0003,0005,1011.5,+10.3,073,0104,1728365099,59.963 00,0004,0006,1011.5,+10.9,071,0097,1728365400,0.027 00,0003,0005,1011.1,+11.9,070,0099,1728365700,0.018 00,0004,0006,1011.3,+12.0,070,0097,1728366000,0.03 00,0004,0006,1011.6,+13.5,065,0118,1728366300,0.009 00,0005,0007,1011.5,+12.8,068,0121,1728366599,59.997 00,0004,0006,1011.4,+13.4,066,0096,1728366899,59.988 00,0005,0007,1011.3,+14.4,063,0098,1728367199,59.986 00,0004,0006,1011.6,+15.3,061,0116,1728367499,59.974 00,0004,0006,1011.5,+15.5,061,0105,1728367799,59.967 00,0003,0005,1011.5,+16.2,061,0101,1728368399,59.954 00,0003,0005,1012.0,+16.7,059,0101,1728368700,0.045 00,0003,0005,1011.6,+16.3,061,0104,1728369000,0.122 00,0004,0006,1011.8,+17.0,059,0112,1728369300,0.084 00,0003,0005,1011.8,+17.3,059,0117,1728369600,0.078 00,0004,0006,1011.6,+16.9,059,0105,1728369900,0.082 00,0004,0006,1011.8,+17.2,060,0111,1728370200,0.063 00,0004,0006,1011.6,+17.5,058,0103,1728370500,0.057 00,0004,0006,1011.9,+17.9,058,0115,1728370800,0.05 00,0004,0006,1011.7,+19.3,054,0096,1728371100,0.044 00,0004,0006,1011.6,+19.0,055,0094,1728371400,0.034 00,0004,0006,1011.6,+20.1,052,0105,1728371700,0.049 00,0004,0006,1011.6,+19.2,055,0098,1728372000,0.073 00,0003,0005,1011.7,+20.1,052,0113,1728372300,0.114 00,0003,0005,1011.6,+19.9,051,0101,1728372600,0.178 00,0003,0005,1011.7,+20.3,052,0102,1728372900,0.151 00,0003,0005,1011.6,+20.3,050,0112,1728373200,0.144 00,0003,0005,1011.6,+20.5,050,0114,1728373500,0.132 00,0003,0005,1011.5,+20.7,049,0108,1728373800,0.13 00,0004,0006,1011.5,+20.6,046,0117,1728374400,0.111 00,0003,0005,1011.4,+21.1,049,0084,1728374700,0.121 00,0003,0005,1011.6,+21.9,044,0102,1728375000,0.11 00,0003,0005,1011.4,+21.9,043,0116,1728375300,0.12 00,0003,0005,1011.3,+21.8,044,0100,1728375600,0.096 00,0003,0005,1011.6,+22.0,042,0100,1728375900,0.169 00,0003,0005,1011.3,+21.7,046,0104,1728376200,0.221 00,0003,0005,1011.0,+22.0,041,0105,1728376500,0.216 00,0003,0005,1011.3,+22.3,041,0108,1728376800,0.539 00,0003,0005,1011.4,+21.9,042,0103,1728377100,0.198 00,0003,0005,1011.4,+22.2,041,0099,1728377400,0.207 00,0003,0005,1011.1,+22.4,040,0103,1728377700,0.19 00,0002,0003,1011.0,+22.3,040,0103,1728378000,0.175 00,0004,0006,1011.4,+22.5,039,0098,1728378300,0.171 00,0004,0006,1011.1,+22.1,039,0121,1728378600,0.187 00,0003,0005,1011.0,+22.7,037,0116,1728378900,0.156 00,0003,0005,1010.7,+22.7,038,0117,1728379200,0.154 00,0003,0005,1010.7,+23.6,039,0104,1728379500,0.239 00,0003,0005,1010.8,+22.9,038,0098,1728379800,0.308 00,0003,0005,1010.6,+22.4,037,0100,1728380100,0.284 00,0003,0005,1010.9,+23.4,036,0123,1728380400,0.28 00,0003,0005,1010.6,+23.0,039,0110,1728380700,0.283 00,0003,0005,1010.9,+22.7,036,0104,1728381000,0.252 00,0003,0005,1010.7,+23.7,036,0109,1728381600,0.259 00,0003,0005,1010.6,+23.5,035,0100,1728381900,0.233 00,0002,0003,1010.3,+23.6,036,0098,1728382200,0.229 00,0002,0003,1010.2,+23.7,035,0108,1728382500,0.243 00,0001,0002,1010.2,+23.7,036,0103,1728382800,0.212 00,0003,0005,1010.2,+24.1,033,0110,1728383100,0.289 00,0003,0005,1010.3,+24.2,034,0110,1728383400,0.359 00,0003,0005,1010.2,+24.5,033,0099,1728383700,0.339 00,0003,0005,1010.1,+24.1,034,0115,1728384000,0.33 00,0003,0005,1010.0,+24.4,032,0102,1728384300,0.326 00,0002,0003,1009.9,+24.4,032,0080,1728384600,0.332 00,0003,0005,1009.9,+24.2,033,0112,1728384900,0.316 00,0003,0005,1010.2,+24.5,032,0092,1728385200,0.326 00,0003,0005,1009.9,+24.3,031,0142,1728385500,0.293 00,0002,0003,1009.7,+24.2,032,0106,1728385800,0.288 00,0002,0003,1009.8,+24.2,029,0118,1728386100,0.278 00,0004,0006,1010.0,+24.4,031,0109,1728386400,0.268 00,0002,0003,1009.7,+24.9,033,0112,1728386700,0.351 00,0003,0005,1009.7,+24.7,031,0121,1728387000,0.408 00,0003,0005,1009.5,+24.5,032,0085,1728387300,0.428 00,0003,0005,1009.7,+24.7,030,0088,1728387600,0.395 00,0003,0005,1009.4,+25.0,030,0116,1728387900,0.391 00,0004,0006,1009.4,+24.6,030,0112,1728388200,0.379 00,0002,0003,1009.2,+24.8,031,0112,1728388500,0.373 00,0003,0005,1009.5,+25.0,030,0111,1728388800,0.381 00,0003,0005,1009.1,+24.9,030,0113,1728389100,0.359 00,0003,0005,1009.1,+24.9,029,0108,1728389400,0.351 00,0003,0005,1009.1,+24.4,028,0116,1728389700,0.342 00,0004,0006,1009.2,+24.8,031,0101,1728390000,0.338 00,0003,0005,1009.4,+25.0,031,0103,1728390300,0.417 00,0003,0005,1009.3,+24.9,028,0111,1728390600,0.476 00,0002,0003,1009.1,+24.8,030,0090,1728390900,0.469 00,0003,0005,1009.4,+24.9,028,0133,1728391200,0.458 00,0004,0006,1009.2,+24.5,029,0099,1728391500,0.451 00,0003,0005,1009.0,+24.7,032,0112,1728391800,0.444 00,0003,0005,1009.0,+24.4,028,0100,1728392100,0.435 00,0003,0005,1009.3,+24.6,028,0109,1728392400,0.427 00,0004,0006,1009.0,+24.5,029,0114,1728392700,0.436 00,0003,0005,1008.9,+24.9,028,0097,1728393000,0.43 00,0003,0005,1008.8,+25.0,029,0096,1728393300,0.407 00,0003,0005,1009.2,+24.9,029,0114,1728393600,0.396 00,0003,0005,1009.1,+24.4,029,0115,1728393900,0.482 00,0003,0005,1008.8,+24.6,029,0128,1728394200,0.539 00,0005,0007,1008.9,+24.7,029,0097,1728394500,0.53 00,0001,0002,1008.9,+24.6,030,0107,1728394800,0.542 00,0004,0006,1008.7,+24.5,031,0105,1728395100,0.516 00,0003,0005,1009.0,+24.4,029,0111,1728395400,0.508 00,0003,0005,1008.9,+24.4,032,0087,1728395700,0.5 00,0003,0005,1008.7,+23.9,036,0109,1728396000,0.492 00,0003,0005,1008.8,+23.6,038,0100,1728396300,0.498 00,0003,0005,1008.5,+23.4,037,0089,1728396600,0.493 00,0004,0006,1008.6,+23.3,037,0091,1728396900,0.486 00,0004,0006,1008.5,+23.1,038,0121,1728397200,0.482 00,0003,0005,1008.6,+22.9,039,0115,1728397500,0.557 00,0003,0005,1008.6,+22.8,039,0091,1728397800,0.602 00,0004,0006,1008.5,+22.5,040,0110,1728398100,0.6 00,0004,0006,1008.6,+22.4,040,0098,1728398400,0.59 00,0003,0005,1008.5,+22.0,042,0101,1728398700,0.583 00,0004,0006,1008.5,+21.9,043,0107,1728399000,0.57 00,0003,0005,1008.4,+21.6,045,0098,1728399300,0.564 00,0004,0006,1008.7,+21.3,047,0110,1728399900,0.555 00,0004,0006,1008.4,+21.2,047,0119,1728400200,0.541 00,0004,0006,1008.6,+21.0,049,0104,1728400500,0.55 00,0003,0005,1008.4,+20.9,048,0120,1728400800,0.526 00,0003,0005,1008.4,+20.6,052,0098,1728401100,0.607 00,0006,0008,1008.4,+20.3,049,0106,1728401400,0.668 00,0006,0008,1008.6,+20.2,052,0114,1728401700,0.666 00,0005,0007,1008.2,+20.0,051,0132,1728402000,0.668 00,0005,0007,1008.4,+19.5,053,0108,1728402300,0.648 00,0006,0008,1008.2,+19.2,055,0132,1728402600,0.65 00,0006,0008,1008.3,+19.3,055,0127,1728402900,0.638 00,0007,0010,1008.0,+19.0,057,0126,1728403200,0.625 00,0006,0008,1008.2,+18.6,058,0100,1728403500,0.611 00,0007,0010,1008.3,+18.6,058,0101,1728403800,0.608 00,0005,0007,1008.2,+18.3,059,0125,1728404100,0.597 00,0007,0010,1008.7,+17.8,061,0105,1728404400,0.593 00,0005,0007,1008.4,+17.6,063,0118,1728404700,0.671 00,0006,0008,1008.3,+17.6,061,0099,1728405000,0.745 00,0006,0008,1008.3,+17.4,064,0113,1728405300,0.725 00,0007,0010,1008.4,+17.3,064,0110,1728405600,0.72 00,0006,0008,1008.1,+16.8,065,0112,1728405900,0.716 00,0008,0011,1008.4,+16.6,066,0121,1728406200,0.702 00,0007,0010,1008.2,+16.5,066,0107,1728406500,0.706 00,0006,0008,1008.2,+16.4,067,0122,1728406800,0.689 00,0007,0010,1008.4,+16.3,067,0106,1728407100,0.678 00,0006,0008,1008.0,+15.9,069,0105,1728407400,0.699 00,0007,0010,1008.0,+16.0,069,0099,1728407700,0.665 00,0008,0011,1008.0,+15.7,070,0096,1728408000,0.655 00,0007,0010,1008.0,+15.8,070,0098,1728408300,0.752 00,0007,0010,1007.8,+15.3,071,0120,1728408600,0.797 00,0006,0008,1007.7,+15.3,071,0106,1728408900,0.791 00,0007,0010,1007.9,+15.0,072,0108,1728409200,0.785 00,0007,0010,1008.0,+14.8,073,0111,1728409500,0.779 00,0007,0010,1007.9,+14.8,072,0109,1728409800,0.766 00,0006,0008,1007.8,+14.9,072,0112,1728410100,0.758 00,0008,0011,1008.0,+14.7,072,0103,1728410400,0.779 00,0007,0010,1007.9,+14.6,072,0096,1728410700,0.748 00,0008,0011,1008.0,+14.6,072,0102,1728411000,0.74 00,0009,0012,1008.2,+14.4,072,0110,1728411300,0.73 00,0007,0010,1008.1,+14.0,074,0100,1728411600,0.727 00,0008,0011,1007.9,+14.1,073,0092,1728411900,0.804 00,0007,0010,1008.1,+14.0,073,0121,1728412200,0.866 00,0008,0011,1007.9,+13.6,074,0113,1728412500,0.858 00,0010,0013,1007.7,+13.8,074,0125,1728412800,0.849 00,0011,0015,1007.9,+13.6,075,0113,1728413100,0.845 00,0009,0012,1007.6,+13.1,077,0104,1728413400,0.852 00,0005,0007,1007.7,+13.2,077,0099,1728413700,0.831 00,0005,0007,1007.7,+13.4,075,0109,1728414000,0.824 00,0005,0007,1007.5,+13.4,075,0108,1728414300,0.813 00,0006,0008,1007.3,+13.2,076,0107,1728414600,0.808 00,0006,0008,1007.2,+13.2,076,0112,1728414900,0.803 00,0005,0007,1007.5,+13.3,075,0094,1728415200,0.811 00,0006,0008,1007.3,+13.3,075,0104,1728415500,0.874 00,0008,0011,1007.4,+13.3,074,0110,1728415800,0.935 00,0007,0010,1007.6,+13.1,076,0094,1728416100,0.926 00,0004,0006,1007.3,+13.3,075,0107,1728416400,0.957 00,0006,0008,1007.4,+13.0,076,0103,1728416700,0.928 00,0007,0010,1007.3,+13.1,075,0122,1728417000,0.92 00,0006,0008,1006.9,+12.8,077,0120,1728417300,0.902 00,0005,0007,1007.2,+13.0,076,0122,1728417600,0.895 00,0006,0008,1006.7,+12.7,077,0125,1728417900,0.931 00,0004,0006,1007.2,+12.9,076,0107,1728418200,0.896 00,0005,0007,1007.1,+12.5,078,0126,1728418500,0.872 00,0006,0008,1006.7,+12.5,077,0113,1728418800,0.864 00,0005,0007,1006.9,+12.6,076,0127,1728419100,0.949 00,0005,0007,1006.8,+12.4,078,0118,1728419401,1.012 00,0006,0008,1006.3,+12.6,076,0124,1728419701,1.008 00,0006,0008,1006.7,+12.3,078,0109,1728420001,1.013 00,0006,0008,1006.6,+12.2,078,0118,1728420300,0.987 00,0005,0007,1006.3,+12.4,077,0107,1728420600,0.994 00,0004,0006,1006.7,+12.3,077,0128,1728420900,0.972 00,0004,0006,1006.2,+12.2,078,0110,1728421200,0.966 00,0005,0007,1006.6,+12.0,079,0132,1728421500,0.971 00,0006,0008,1006.4,+11.9,078,0097,1728421800,0.956 00,0005,0007,1006.4,+11.8,079,0112,1728422100,0.945 00,0005,0007,1006.4,+11.8,078,0108,1728422400,0.981 00,0004,0006,1006.4,+11.8,078,0107,1728422701,1.035 00,0005,0007,1006.4,+11.9,077,0120,1728423001,1.08 00,0005,0007,1006.1,+11.7,077,0102,1728423301,1.073 00,0005,0007,1006.2,+11.5,078,0113,1728423601,1.066 00,0005,0007,1006.1,+11.6,078,0106,1728423901,1.061 00,0006,0008,1006.4,+11.5,079,0106,1728424201,1.075 00,0005,0007,1006.1,+11.5,079,0115,1728424501,1.051 00,0002,0003,1006.1,+11.4,078,0105,1728424801,1.065 00,0005,0007,1006.1,+11.1,078,0119,1728425101,1.035 00,0004,0006,1006.2,+11.1,079,0110,1728425401,1.03 00,0004,0006,1005.7,+11.1,078,0099,1728425701,1.021 00,0004,0006,1006.2,+11.0,079,0121,1728426001,1.013 00,0005,0007,1005.8,+11.1,079,0107,1728426301,1.112 00,0004,0006,1006.0,+11.0,079,0112,1728426601,1.161 00,0005,0007,1005.6,+11.0,079,0126,1728426901,1.155 00,0007,0010,1005.9,+10.9,079,0098,1728427201,1.145 00,0005,0007,1005.8,+10.8,080,0110,1728427501,1.136 00,0005,0007,1005.5,+10.8,079,0119,1728427801,1.132 00,0005,0007,1005.5,+10.8,079,0101,1728428101,1.141 00,0006,0008,1005.5,+10.6,079,0097,1728428401,1.118 00,0006,0008,1005.5,+10.6,080,0095,1728428701,1.111 00,0005,0007,1005.6,+10.5,080,0118,1728429001,1.106 00,0004,0006,1005.6,+10.5,080,0115,1728429301,1.1 00,0005,0007,1005.6,+10.5,080,0090,1728429601,1.092 00,0005,0007,1005.5,+10.5,079,0102,1728429901,1.173 00,0005,0007,1005.4,+10.4,080,0103,1728430201,1.32 00,0006,0008,1005.2,+10.3,080,0102,1728430501,1.229 00,0008,0011,1005.1,+10.2,080,0094,1728430801,1.223 00,0006,0008,1005.1,+10.3,080,0104,1728431101,1.222 00,0005,0007,1005.2,+10.3,079,0136,1728431401,1.212 00,0006,0008,1004.9,+10.2,080,0110,1728431701,1.207 00,0006,0008,1004.8,+10.1,081,0122,1728432001,1.2 00,0006,0008,1004.9,+10.2,080,0118,1728432301,1.19 00,0009,0012,1004.9,+10.1,080,0121,1728432601,1.205 00,0007,0010,1005.0,+10.1,080,0113,1728432901,1.202 00,0012,0016,1005.0,+10.5,079,0116,1728433201,1.203 00,0010,0013,1005.1,+10.2,080,0132,1728433501,1.253 00,0011,0015,1005.0,+10.1,080,0127,1728433801,1.329 00,0014,0018,1004.7,+10.1,080,0119,1728434101,1.308 00,0014,0018,1005.0,+10.2,080,0110,1728434401,1.308 00,0015,0021,1004.8,+10.3,080,0128,1728434701,1.311 00,0012,0016,1004.8,+10.1,081,0116,1728435001,1.293 00,0010,0013,1004.5,+09.9,081,0114,1728435301,1.295 00,0010,0013,1004.3,+10.1,080,0105,1728435601,1.277 00,0008,0011,1004.6,+10.3,080,0130,1728435901,1.273 00,0007,0010,1004.5,+10.5,081,0109,1728436201,1.277 00,0006,0008,1004.5,+10.7,081,0112,1728436501,1.258 00,0006,0008,1004.6,+10.8,080,0123,1728437101,1.332 00,0005,0007,1004.4,+11.0,081,0098,1728437401,1.394 00,0006,0008,1004.2,+10.8,080,0133,1728437701,1.387 00,0005,0007,1004.2,+11.2,081,0126,1728438001,1.38 00,0006,0008,1004.2,+11.2,081,0128,1728438301,1.376 00,0005,0007,1004.1,+10.8,081,0108,1728438601,1.369 00,0006,0008,1004.5,+10.6,080,0106,1728438901,1.362 00,0005,0007,1004.2,+10.7,080,0125,1728439201,1.356 00,0004,0006,1004.0,+10.5,080,0106,1728439501,1.343 00,0005,0007,1004.1,+10.5,080,0090,1728439801,1.349 00,0005,0007,1004.5,+10.6,080,0120,1728440101,1.35 00,0005,0007,1004.0,+10.7,080,0112,1728440401,1.327 00,0006,0008,1004.3,+10.6,081,0124,1728440701,1.407 00,0004,0006,1004.0,+10.4,080,0104,1728441001,1.472 00,0005,0007,1003.9,+10.4,080,0118,1728441301,1.473 00,0004,0006,1003.6,+10.3,080,0099,1728441601,1.46 00,0005,0007,1003.7,+09.6,081,0101,1728441901,1.449 00,0006,0008,1003.6,+09.8,081,0122,1728442201,1.444 00,0005,0007,1003.4,+10.2,082,0117,1728442501,1.453 00,0004,0006,1003.8,+10.0,081,0105,1728442801,1.435 00,0005,0007,1003.7,+09.9,080,0110,1728443101,1.424 00,0004,0006,1003.4,+09.8,081,0109,1728443401,1.42 00,0005,0007,1003.2,+09.6,081,0117,1728443701,1.437 00,0004,0006,1003.2,+09.7,081,0105,1728444001,1.408 00,0004,0006,1003.1,+09.9,081,0127,1728444301,1.49 00,0004,0006,1003.0,+09.7,080,0103,1728444601,1.55 00,0005,0007,1003.1,+09.7,081,0130,1728444901,1.56 00,0005,0007,1002.8,+09.9,080,0101,1728445201,1.536 00,0004,0006,1003.0,+10.0,081,0099,1728445501,1.53 00,0005,0007,1002.7,+09.9,081,0120,1728445801,1.543 00,0006,0008,1002.6,+09.9,080,0092,1728446101,1.521 00,0005,0007,1002.6,+09.9,081,0099,1728446401,1.513 00,0005,0007,1003.0,+09.6,080,0102,1728446701,1.507 00,0004,0006,1002.8,+09.4,080,0099,1728447001,1.518 00,0004,0006,1002.8,+09.4,080,0116,1728447301,1.497 00,0005,0007,1002.5,+09.4,081,0108,1728447601,1.491 00,0006,0008,1002.8,+09.3,081,0103,1728447901,1.57 00,0005,0007,1003.0,+09.2,081,0128,1728448201,1.63 00,0006,0008,1002.8,+09.2,080,0127,1728448501,1.624 00,0005,0007,1002.6,+09.3,081,0115,1728448801,1.615 00,0006,0008,1002.6,+08.9,081,0116,1728449101,1.626 00,0005,0007,1002.6,+09.0,080,0094,1728449401,1.615 00,0006,0008,1002.3,+09.7,079,0110,1728449701,1.601 00,0005,0007,1003.0,+10.0,079,0123,1728450001,1.606 00,0010,0013,1002.8,+10.2,079,0108,1728450301,1.62 00,0007,0010,1002.6,+10.5,079,0120,1728450601,1.584 00,0008,0011,1002.6,+10.9,078,0111,1728450901,1.574 00,0007,0010,1002.6,+12.1,076,0115,1728451201,1.579 00,0006,0008,1002.7,+13.1,074,0101,1728451501,1.648 00,0006,0008,1002.8,+13.5,074,0097,1728451801,1.724 00,0005,0007,1002.8,+13.7,074,0100,1728452101,1.701 00,0005,0007,1002.5,+14.7,073,0120,1728452401,1.698 00,0006,0008,1002.8,+15.6,069,0098,1728452701,1.688 00,0006,0008,1002.6,+16.5,066,0090,1728453001,1.682 00,0004,0006,1003.0,+16.3,067,0107,1728453301,1.67 00,0006,0008,1002.7,+16.9,065,0112,1728453601,1.665 00,0004,0006,1002.8,+17.6,063,0116,1728453901,1.658 00,0004,0006,1002.9,+17.4,064,0119,1728454201,1.647 00,0004,0006,1002.9,+17.7,064,0108,1728454501,1.656 00,0004,0006,1003.1,+17.9,063,0111,1728454801,1.635 00,0004,0006,1002.9,+17.9,063,0118,1728455101,1.714 00,0004,0006,1002.8,+17.6,064,0113,1728455401,1.789 00,0005,0007,1003.2,+17.8,064,0090,1728455701,1.764 00,0004,0006,1003.1,+17.8,064,0114,1728456001,1.758 00,0004,0006,1003.0,+17.8,064,0115,1728456301,1.75 00,0004,0006,1003.0,+17.7,065,0110,1728456901,1.741 00,0003,0005,1002.7,+18.0,062,0108,1728457501,1.722 00,0005,0007,1002.7,+18.3,064,0106,1728457801,1.719 00,0004,0006,1002.8,+19.1,063,0116,1728458101,1.72 00,0003,0005,1002.4,+19.3,061,0113,1728458401,1.697 00,0003,0005,1002.5,+19.7,058,0118,1728458701,1.777 00,0003,0005,1002.9,+20.1,058,0099,1728459001,1.84 00,0003,0005,1002.7,+20.4,056,0101,1728459301,1.83 00,0004,0006,1002.5,+20.7,057,0114,1728459601,1.825 00,0004,0006,1002.3,+20.8,054,0121,1728459901,1.817 00,0004,0006,1002.3,+21.4,051,0096,1728460201,1.809 00,0003,0005,1002.1,+22.0,049,0112,1728460501,1.813 00,0004,0006,1002.1,+22.0,048,0111,1728460801,1.804 00,0004,0006,1002.4,+22.5,047,0091,1728461101,1.803 00,0003,0005,1002.4,+22.9,046,0091,1728461401,1.793 00,0004,0006,1002.1,+22.3,044,0102,1728461701,1.77 00,0004,0006,1002.3,+22.7,044,0089,1728462001,1.764 00,0003,0005,1002.0,+23.3,043,0117,1728462301,1.855 00,0004,0006,1002.5,+23.2,044,0086,1728462601,1.9 00,0004,0006,1002.1,+23.4,042,0113,1728462901,1.909 00,0004,0006,1002.3,+23.6,042,0108,1728463201,1.899 00,0003,0005,1002.0,+23.7,040,0112,1728463501,1.876 00,0003,0005,1002.2,+23.7,040,0110,1728463801,1.89 00,0003,0005,1002.2,+24.1,040,0100,1728464101,1.861 00,0004,0006,1002.4,+24.2,040,0101,1728464401,1.866 00,0004,0006,1002.3,+24.5,040,0108,1728464701,1.87 00,0004,0006,1002.5,+24.8,039,0100,1728465001,1.84 00,0003,0005,1002.1,+24.6,039,0111,1728465301,1.829 00,0004,0006,1002.4,+24.7,039,0112,1728465601,1.822 00,0003,0005,1002.5,+24.7,037,0129,1728465901,1.905 00,0005,0007,1002.1,+24.7,038,0097,1728466201,1.97 00,0004,0006,1001.8,+25.5,038,0097,1728466501,1.958 00,0003,0005,1002.0,+25.1,037,0117,1728466801,1.949 00,0004,0006,1002.2,+24.6,037,0099,1728467101,1.943 00,0004,0006,1002.1,+25.3,037,0117,1728467401,1.934 00,0004,0006,1001.6,+25.0,038,0104,1728467701,1.928 00,0007,0010,1001.8,+24.8,039,0113,1728468001,1.93 00,0004,0006,1001.7,+24.8,040,0105,1728468301,1.927 00,0004,0006,1001.7,+24.8,039,0109,1728468601,1.909 00,0004,0006,1002.0,+24.9,038,0120,1728468901,1.896 00,0003,0005,1001.6,+24.9,038,0096,1728469201,1.891 00,0003,0005,1001.8,+24.8,038,0106,1728469501,1.981 00,0004,0006,1001.5,+24.9,036,0116,1728469802,2.028 00,0004,0006,1001.4,+25.3,037,0100,1728470102,2.02 00,0007,0010,1001.4,+25.4,036,0106,1728470402,2.017 00,0004,0006,1001.3,+25.6,036,0114,1728470702,2.012 00,0004,0006,1001.5,+25.4,035,0114,1728471001,1.999 00,0004,0006,1001.6,+25.3,033,0120,1728471301,1.995 00,0003,0005,1001.3,+25.2,033,0106,1728471601,1.998 00,0004,0006,1001.4,+25.3,034,0117,1728471902,2.001 00,0004,0006,1001.4,+25.3,031,0105,1728472201,1.977 00,0003,0005,1001.3,+25.5,033,0104,1728472501,1.959 00,0005,0007,1001.1,+25.9,033,0099,1728472801,1.952 00,0006,0008,1001.0,+25.7,032,0112,1728473102,2.046 00,0003,0005,1001.2,+25.9,035,0104,1728473402,2.109 00,0005,0007,1001.2,+25.8,034,0097,1728473702,2.114 00,0009,0012,1001.0,+25.8,035,0110,1728474002,2.095 00,0004,0006,1000.9,+25.7,035,0102,1728474302,2.086 00,0031,0043,1001.3,+25.5,035,0121,1728474602,2.083 00,0004,0006,1001.3,+25.1,035,0129,1728474902,2.056 00,0003,0005,1001.2,+24.6,035,0102,1728475202,2.051 00,0005,0007,1001.1,+24.9,036,0110,1728475502,2.042 00,0005,0007,1001.2,+25.1,035,0128,1728475802,2.037 00,0014,0018,1001.2,+25.2,034,0098,1728476102,2.051 00,0005,0007,1000.9,+25.3,035,0105,1728476402,2.016 00,0003,0005,1001.0,+25.2,034,0097,1728476702,2.099 00,0029,0039,1001.1,+24.8,034,0112,1728477002,2.165 00,0003,0005,1001.3,+24.5,035,0126,1728477302,2.154 00,0003,0005,1001.5,+24.3,036,0115,1728477602,2.147 00,0006,0008,1001.1,+24.1,036,0100,1728477902,2.171 00,0003,0005,1001.2,+23.7,037,0116,1728478202,2.138 00,0009,0012,1001.1,+23.8,036,0090,1728478502,2.122 00,0007,0010,1001.1,+23.7,038,0104,1728478802,2.116 00,0003,0005,1001.3,+23.5,039,0116,1728479102,2.123 00,0004,0006,1001.0,+23.3,039,0102,1728479402,2.1 00,0003,0005,1001.2,+23.4,040,0102,1728479702,2.114 00,0004,0006,1001.1,+23.6,039,0119,1728480002,2.084 00,0005,0007,1001.0,+23.3,039,0104,1728480302,2.178 00,0003,0005,1001.0,+23.3,041,0112,1728480602,2.221 00,0006,0008,1000.9,+23.3,040,0133,1728480902,2.253 00,0005,0007,1001.1,+23.2,039,0119,1728481202,2.21 00,0005,0007,1001.0,+23.1,041,0080,1728481502,2.219 00,0006,0008,1001.1,+23.0,039,0108,1728481802,2.205 00,0004,0006,1001.1,+22.9,040,0125,1728482102,2.194 00,0005,0007,1000.9,+22.9,040,0100,1728482402,2.187 00,0004,0006,1000.7,+22.9,040,0126,1728482702,2.173 00,0004,0006,1000.9,+22.9,041,0105,1728483002,2.177 00,0006,0008,1000.7,+22.9,040,0118,1728483302,2.155 00,0007,0010,1000.9,+22.8,041,0098,1728483602,2.172 00,0005,0007,1000.7,+22.7,041,0107,1728483902,2.227 00,0006,0008,1000.9,+22.6,041,0107,1728484202,2.285 00,0010,0013,1000.8,+22.5,041,0100,1728484502,2.28 00,0006,0008,1000.9,+22.5,042,0106,1728484802,2.273 00,0004,0006,1000.9,+22.4,043,0117,1728485102,2.279 00,0005,0007,1000.8,+22.1,044,0118,1728485402,2.26 00,0009,0012,1000.9,+22.0,045,0087,1728485702,2.247 00,0005,0007,1001.0,+22.0,046,0129,1728486002,2.24 00,0004,0006,1001.0,+21.8,046,0087,1728486302,2.236 00,0006,0008,1000.6,+21.7,047,0100,1728486602,2.257 00,0005,0007,1001.0,+21.7,047,0082,1728486902,2.216 00,0005,0007,1001.1,+21.5,048,0089,1728487202,2.21 00,0004,0006,1000.8,+21.4,049,0130,1728487502,2.291 00,0004,0006,1000.7,+21.1,053,0118,1728487802,2.367 00,0006,0008,1000.7,+20.7,057,0104,1728488102,2.356 00,0004,0006,1000.9,+20.3,061,0105,1728488402,2.334 00,0010,0013,1000.8,+20.0,064,0105,1728488702,2.33 00,0006,0008,1001.0,+19.8,065,0111,1728489002,2.324 00,0004,0006,1001.0,+19.5,063,0108,1728489602,2.308 00,0005,0007,1001.1,+19.7,060,0125,1728489902,2.316 00,0004,0006,1000.7,+19.7,060,0102,1728490202,2.289 00,0004,0006,1000.9,+19.5,061,0113,1728491102,2.353 00,0004,0006,1001.0,+19.4,062,0104,1728491402,2.414 00,0005,0007,1000.6,+19.5,061,0095,1728491702,2.409 00,0004,0006,1001.0,+19.4,063,0106,1728492002,2.412 00,0003,0005,1000.9,+19.3,062,0105,1728492302,2.404 00,0003,0005,1001.1,+19.4,062,0096,1728492602,2.399 00,0004,0006,1001.0,+19.2,063,0103,1728492902,2.375 00,0005,0007,1000.9,+19.3,063,0119,1728493202,2.366 00,0003,0005,1000.8,+19.3,063,0107,1728493502,2.364 00,0003,0005,1000.9,+19.0,064,0109,1728493802,2.352 00,0003,0005,1001.0,+19.0,062,0101,1728494102,2.346 00,0004,0006,1000.9,+18.9,062,0096,1728494402,2.336 00,0003,0005,1001.1,+18.8,063,0101,1728494702,2.416 00,0003,0005,1001.2,+18.4,065,0114,1728495002,2.479 00,0003,0005,1001.1,+18.4,065,0088,1728495302,2.488 00,0003,0005,1001.3,+18.4,064,0092,1728495602,2.46 00,0004,0006,1000.8,+18.2,066,0106,1728495902,2.454 00,0004,0006,1001.0,+18.1,066,0114,1728496202,2.444 00,0003,0005,1001.2,+18.0,066,0125,1728496502,2.441 00,0003,0005,1001.2,+18.0,066,0092,1728496802,2.451 00,0003,0005,1001.2,+17.7,069,0111,1728497102,2.426 00,0004,0006,1001.3,+17.6,068,0136,1728497402,2.413 00,0003,0005,1001.0,+17.5,068,0107,1728497702,2.463 00,0003,0005,1001.1,+17.3,069,0116,1728498002,2.402 00,0004,0006,1001.1,+16.9,070,0110,1728498602,2.561 00,0003,0005,1001.0,+16.7,072,0087,1728498902,2.544 00,0003,0005,1001.3,+16.6,072,0102,1728499086,6.181 00,0005,0007,1001.1,+17.0,069,0104,1728499386,6.184 00,0004,0006,1001.2,+16.8,071,0096,1728499686,6.167 00,0003,0005,1001.3,+16.6,071,0103,1728499986,6.159 00,0004,0006,1001.2,+16.5,071,0103,1728500286,6.149 00,0003,0005,1001.1,+16.0,073,0126,1728500586,6.146 00,0003,0005,1001.1,+16.0,073,0118,1728500886,6.135 00,0004,0006,1001.0,+15.7,074,0102,1728501186,6.128 00,0005,0007,1001.0,+15.3,075,0110,1728501786,6.137 00,0003,0005,1000.8,+15.3,076,0110,1728502086,6.258 00,0004,0006,1000.8,+15.3,076,0119,1728502386,6.264 00,0003,0005,1001.1,+15.4,074,0108,1728502686,6.243 00,0004,0006,1001.1,+15.2,075,0106,1728502986,6.236 00,0003,0005,1000.8,+14.8,077,0120,1728503286,6.227 00,0004,0006,1000.8,+15.0,076,0131,1728503586,6.225 00,0005,0007,1001.0,+14.8,077,0120,1728503886,6.212 00,0004,0006,1000.7,+14.6,077,0093,1728504186,6.209 00,0004,0006,1000.9,+14.8,076,0127,1728504486,6.201 00,0004,0006,1000.8,+14.5,077,0090,1728504786,6.193 00,0004,0006,1000.6,+14.4,078,0111,1728505086,6.201 00,0003,0005,1000.8,+14.5,076,0095,1728505386,6.208 00,0003,0005,1000.7,+14.3,077,0104,1728505686,6.326 00,0005,0007,1000.5,+14.2,077,0109,1728505986,6.322 00,0004,0006,1000.7,+14.0,078,0119,1728506286,6.313 00,0004,0006,1000.5,+14.1,078,0097,1728506586,6.306 00,0003,0005,1000.7,+14.0,078,0088,1728506886,6.296 00,0003,0005,1000.5,+13.7,079,0129,1728507186,6.289 00,0004,0006,1000.4,+13.8,079,0120,1728507486,6.296 00,0004,0006,1000.5,+13.7,079,0108,1728507786,6.29 00,0004,0006,1000.5,+13.7,079,0103,1728508086,6.283 00,0004,0006,1000.3,+13.8,078,0099,1728508386,6.265 00,0005,0007,1000.4,+13.7,078,0108,1728508686,6.255 00,0004,0006,1000.4,+13.8,078,0105,1728508986,6.276 00,0004,0006,1000.5,+13.8,079,0098,1728509286,6.413 00,0004,0006,1000.2,+14.0,078,0103,1728509586,6.39 00,0004,0006,1000.5,+13.8,078,0089,1728509886,6.382 00,0004,0006,1000.2,+13.9,077,0095,1728510186,6.375 00,0004,0006,1000.1,+14.0,076,0108,1728510486,6.368 00,0004,0006,1000.1,+13.9,078,0116,1728510786,6.364 00,0004,0006,1000.2,+14.0,077,0103,1728511086,6.355 00,0005,0007,1000.1,+14.2,077,0119,1728511386,6.361 00,0004,0006,1000.2,+14.3,076,0103,1728511686,6.339 00,0004,0006,1000.0,+14.2,076,0102,1728511986,6.347 00,0005,0007,1000.5,+14.1,076,0099,1728512286,6.329 00,0005,0007,1000.4,+14.1,077,0097,1728512586,6.363 00,0004,0006,1000.3,+14.1,076,0097,1728512886,6.484 00,0005,0007,1000.3,+14.1,077,0115,1728513186,6.474 00,0004,0006,1000.1,+14.0,076,0112,1728513486,6.471 00,0005,0007,1000.3,+13.9,077,0103,1728513786,6.447 00,0004,0006,1000.6,+13.9,077,0111,1728514086,6.439 00,0004,0006,1000.5,+13.8,077,0106,1728514386,6.433 00,0004,0006,1000.5,+13.8,077,0121,1728514686,6.426 00,0004,0006,1000.4,+13.8,076,0108,1728514986,6.43 00,0005,0007,1000.1,+13.5,078,0105,1728515286,6.411 00,0004,0006,1000.4,+13.5,077,0102,1728515586,6.425 00,0004,0006,1000.2,+13.9,077,0109,1728515886,6.396 00,0004,0006,1000.5,+13.7,077,0107,1728516186,6.432 00,0004,0006,1000.1,+13.6,077,0103,1728516486,6.539 00,0004,0006,1000.1,+13.5,077,0105,1728516786,6.534 00,0004,0006,1000.4,+13.3,078,0109,1728517086,6.528 00,0004,0006,0999.8,+13.2,078,0115,1728517386,6.514 00,0003,0005,1000.0,+13.1,078,0103,1728517686,6.513 00,0004,0006,0999.9,+13.1,077,0134,1728517986,6.503 00,0005,0007,0999.9,+13.0,078,0106,1728518286,6.498 00,0004,0006,1000.0,+12.9,078,0113,1728518586,6.489 00,0003,0005,0999.8,+13.0,078,0108,1728518886,6.493 00,0003,0005,0999.8,+13.0,078,0116,1728519186,6.474 00,0004,0006,0999.8,+13.0,079,0103,1728519786,6.489 00,0004,0006,0999.9,+13.0,079,0104,1728520086,6.608 00,0003,0005,0999.8,+13.2,078,0117,1728520386,6.601 00,0004,0006,0999.9,+13.0,078,0114,1728520686,6.608 00,0004,0006,0999.6,+13.0,078,0105,1728520986,6.593 00,0004,0006,0999.6,+13.0,078,0107,1728521286,6.583 00,0003,0005,0999.6,+13.1,078,0104,1728521586,6.573 00,0004,0006,0999.6,+13.1,078,0112,1728521886,6.57 00,0003,0005,0999.7,+13.3,078,0104,1728522186,6.573 00,0004,0006,1000.1,+13.2,078,0101,1728522486,6.557 00,0004,0006,0999.9,+13.2,078,0115,1728522786,6.549 00,0004,0006,0999.9,+13.0,079,0099,1728523686,6.694 00,0003,0005,0999.9,+12.5,080,0108,1728523986,6.689 00,0004,0006,0999.8,+12.4,080,0118,1728524286,6.67 00,0004,0006,0999.7,+12.3,079,0111,1728524586,6.662 00,0004,0006,0999.7,+12.3,079,0096,1728524886,6.669 00,0003,0005,0999.8,+12.4,080,0108,1728525186,6.646 00,0003,0005,0999.8,+12.4,079,0119,1728525486,6.642 00,0003,0005,0999.8,+12.4,079,0101,1728525786,6.632 00,0004,0006,1000.1,+12.2,079,0112,1728526086,6.641 00,0005,0007,1000.1,+11.9,080,0131,1728526386,6.622 00,0004,0006,1000.1,+11.8,079,0111,1728526686,6.614 00,0004,0006,0999.7,+11.9,079,0100,1728526986,6.652 00,0004,0006,0999.8,+12.0,079,0093,1728527286,6.756 00,0004,0006,0999.7,+12.0,080,0104,1728527586,6.748 00,0003,0005,1000.0,+12.2,080,0102,1728527886,6.743 00,0004,0006,0999.8,+11.9,080,0110,1728528186,6.734 00,0004,0006,1000.0,+11.8,080,0091,1728528486,6.727 00,0004,0006,0999.9,+11.7,080,0091,1728528786,6.734 00,0004,0006,1000.1,+11.8,080,0122,1728529086,6.712 00,0003,0005,0999.8,+12.0,079,0105,1728529386,6.721 00,0003,0005,0999.8,+11.8,079,0113,1728529686,6.716 00,0003,0005,1000.1,+11.9,080,0122,1728529986,6.692 00,0003,0005,0999.6,+11.8,079,0107,1728530286,6.685 00,0003,0005,0999.7,+11.9,080,0108,1728530586,6.709 00,0003,0005,0999.6,+11.7,079,0113,1728530886,6.832 00,0004,0006,0999.9,+11.7,080,0099,1728531186,6.839 00,0004,0006,0999.8,+11.6,080,0110,1728531486,6.817 00,0004,0006,0999.6,+11.6,080,0099,1728531786,6.824 00,0003,0005,0999.6,+11.6,080,0101,1728532086,6.806 00,0006,0008,0999.5,+11.5,080,0110,1728532386,6.797 00,0004,0006,0999.6,+11.5,080,0111,1728532686,6.805 00,0004,0006,0999.6,+11.8,081,0108,1728533286,6.779 00,0004,0006,0999.4,+11.6,080,0112,1728533586,6.781 00,0005,0007,0999.4,+11.5,081,0104,1728533886,6.765 00,0004,0006,0999.6,+11.5,080,0109,1728534186,6.785 00,0003,0005,0999.6,+11.6,080,0111,1728534486,6.924 00,0004,0006,0999.6,+11.4,081,0098,1728534786,6.902 00,0003,0005,0999.4,+11.6,080,0105,1728535386,6.897 00,0004,0006,0999.8,+12.0,080,0114,1728535686,6.877 00,0004,0006,0999.5,+12.5,080,0130,1728535986,6.871 00,0003,0005,0999.6,+12.8,078,0108,1728536286,6.865 00,0003,0005,0999.2,+13.6,077,0090,1728536586,6.858 00,0003,0005,0999.4,+14.4,074,0111,1728537186,6.847 00,0003,0005,0999.8,+14.9,073,0106,1728537486,6.841 00,0003,0005,0999.3,+15.4,071,0118,1728537786,6.859 00,0003,0005,0999.3,+16.0,069,0121,1728538086,6.976 00,0003,0005,0999.4,+16.5,067,0130,1728538386,6.981 00,0003,0005,0999.4,+17.6,065,0128,1728538986,6.957 00,0003,0005,0999.7,+17.7,066,0124,1728539286,6.95 00,0003,0005,0999.4,+18.3,063,0092,1728539586,6.94 00,0003,0005,0999.3,+18.6,062,0130,1728539886,6.93 00,0005,0007,0999.6,+18.8,063,0114,1728540186,6.923 00,0003,0005,0999.6,+19.5,060,0093,1728540486,6.921 00,0004,0006,0999.6,+20.0,061,0110,1728540786,6.911 00,0003,0005,0999.7,+20.2,059,0141,1728541086,6.905 00,0003,0005,0999.4,+20.8,057,0094,1728541386,6.925 00,0003,0005,0999.5,+20.7,057,0093,1728541687,7.042 00,0007,0010,0999.6,+20.9,057,0099,1728541987,7.032 00,0004,0006,0999.6,+21.0,056,0123,1728542287,7.026 00,0017,0023,0999.4,+21.4,054,0121,1728542587,7.025 00,0004,0006,0999.5,+21.4,054,0102,1728542887,7.012 00,0004,0006,0999.5,+21.6,053,0103,1728543187,7.004 00,0004,0006,0999.7,+22.0,052,0092,1728543486,6.995 00,0004,0006,0999.6,+21.7,053,0112,1728543786,6.99 00,0003,0005,0999.4,+22.4,051,0086,1728544386,6.973 00,0013,0017,0999.5,+23.3,048,0118,1728545287,7.105 00,0005,0007,0999.6,+23.1,049,0113,1728545587,7.101 00,0003,0005,0999.7,+23.4,048,0115,1728545887,7.09 00,0005,0007,0999.4,+23.7,048,0117,1728546187,7.096 00,0005,0007,0999.2,+24.0,046,0119,1728547087,7.059 00,0003,0005,0999.3,+24.4,045,0093,1728547387,7.053 00,0003,0005,0999.2,+24.3,046,0106,1728547687,7.048 00,0021,0028,0999.3,+24.5,045,0107,1728547987,7.036 00,0004,0006,0999.4,+24.3,045,0106,1728548287,7.027 00,0004,0006,0999.2,+24.5,045,0101,1728548587,7.061 00,0004,0006,0999.4,+24.9,043,0118,1728548887,7.165 00,0004,0006,0999.1,+25.1,043,0105,1728549187,7.16 00,0004,0006,0999.2,+25.0,042,0129,1728549487,7.165 00,0005,0007,0999.2,+25.4,042,0117,1728549787,7.16 00,0004,0006,0999.0,+25.7,039,0104,1728550687,7.138 00,0006,0008,0999.0,+25.8,040,0100,1728550987,7.12 00,0003,0005,0998.9,+25.5,040,0108,1728551287,7.109 00,0003,0005,0998.9,+25.7,039,0089,1728551587,7.114 00,0004,0006,0998.7,+26.3,037,0103,1728551887,7.092 00,0003,0005,0998.7,+26.3,038,0111,1728552187,7.117 00,0003,0005,0998.6,+25.9,039,0105,1728552487,7.234 00,0003,0005,0998.7,+26.2,038,0110,1728552787,7.224 00,0004,0006,0998.5,+27.0,037,0101,1728553087,7.217 00,0004,0006,0998.6,+26.9,037,0117,1728553387,7.209 00,0003,0005,0998.5,+27.0,035,0105,1728553687,7.201 00,0003,0005,0998.5,+26.8,036,0105,1728554287,7.189 00,0004,0006,0998.3,+27.4,033,0108,1728554587,7.18 00,0003,0005,0998.3,+26.7,035,0116,1728554887,7.17 00,0008,0011,0998.3,+27.6,034,0106,1728555187,7.175 00,0004,0006,0998.5,+27.7,033,0100,1728555487,7.155 00,0004,0006,0998.1,+27.4,034,0104,1728555787,7.181 00,0004,0006,0998.1,+27.4,035,0119,1728556087,7.3 00,0003,0005,0997.9,+27.8,034,0110,1728556387,7.292 00,0003,0005,0998.1,+27.6,032,0105,1728556687,7.283 00,0003,0005,0998.0,+27.9,034,0115,1728556987,7.276 00,0003,0005,0997.9,+27.6,033,0094,1728557287,7.269 00,0003,0005,0997.8,+27.8,033,0123,1728557887,7.257 00,0003,0005,0998.0,+27.9,032,0091,1728558187,7.248 00,0005,0007,0997.8,+27.9,032,0092,1728558487,7.241 00,0005,0007,0997.8,+27.8,033,0100,1728558787,7.235 00,0003,0005,0997.7,+27.7,032,0100,1728559087,7.225 00,0004,0006,0997.7,+27.6,032,0113,1728559387,7.249 00,0005,0007,0997.6,+28.0,032,0088,1728559987,7.363 00,0003,0005,0997.9,+27.9,031,0099,1728560287,7.356 00,0003,0005,0997.7,+27.7,031,0086,1728560587,7.361 00,0003,0005,0997.8,+27.8,030,0104,1728560887,7.337 00,0003,0005,0997.9,+27.5,030,0121,1728561187,7.332 00,0005,0007,0997.6,+27.7,032,0100,1728561487,7.327 00,0004,0006,0997.6,+27.7,031,0108,1728562087,7.322 00,0003,0005,0997.7,+27.8,031,0109,1728562387,7.302 00,0004,0006,0997.4,+27.6,030,0117,1728562687,7.294 00,0004,0006,0997.5,+27.7,030,0097,1728562987,7.331 00,0004,0006,0997.6,+27.6,030,0100,1728563287,7.434 00,0003,0005,0997.5,+27.6,030,0124,1728563587,7.43 00,0001,0002,0997.3,+27.8,029,0117,1728563887,7.434 00,0004,0006,0997.6,+27.7,029,0103,1728564187,7.412 00,0004,0006,0997.6,+27.6,030,0110,1728564487,7.406 00,0003,0005,0997.5,+27.5,029,0089,1728564787,7.416 00,0003,0005,0997.3,+27.4,030,0118,1728565687,7.392 00,0003,0005,0997.6,+27.3,032,0085,1728566287,7.363 00,0003,0005,0997.5,+26.9,031,0116,1728566587,7.386 00,0003,0005,0997.5,+27.1,032,0137,1728566887,7.506 00,0003,0005,0997.7,+27.0,032,0114,1728567187,7.498 00,0003,0005,0997.3,+26.9,032,0119,1728567487,7.499 00,0003,0005,0997.4,+26.8,033,0117,1728568087,7.475 00,0004,0006,0997.2,+26.7,032,0103,1728568387,7.469 00,0004,0006,0997.6,+26.5,033,0111,1728568687,7.463 00,0005,0007,0997.3,+26.3,033,0099,1728568987,7.452 00,0005,0007,0997.5,+26.2,033,0097,1728569287,7.445 00,0003,0005,0997.3,+26.2,034,0103,1728569887,7.43 00,0003,0005,0997.3,+26.1,035,0116,1728570187,7.453 00,0003,0005,0997.4,+26.2,034,0112,1728570487,7.573 00,0004,0006,0997.2,+25.9,035,0094,1728570787,7.564 00,0003,0005,0997.3,+25.9,034,0092,1728571087,7.558 00,0003,0005,0997.3,+25.7,035,0101,1728571387,7.55 00,0003,0005,0997.1,+25.5,036,0129,1728571687,7.56 00,0004,0006,0997.3,+25.2,037,0089,1728571987,7.536 00,0004,0006,0997.3,+25.0,037,0109,1728572287,7.527 00,0003,0005,0997.2,+24.9,038,0107,1728572587,7.519 00,0008,0011,0997.5,+24.4,040,0114,1728573487,7.498 00,0004,0006,0997.2,+23.7,044,0103,1728574087,7.638 00,0007,0010,0997.2,+23.4,046,0086,1728574387,7.628 00,0008,0011,0997.0,+23.0,048,0109,1728574687,7.621 00,0006,0008,0997.4,+22.5,049,0106,1728574987,7.613 00,0006,0008,0997.2,+21.9,052,0104,1728575587,7.598 00,0004,0006,0997.2,+21.5,054,0088,1728575887,7.605 00,0006,0008,0997.3,+21.4,055,0122,1728576187,7.582 00,0006,0008,0997.5,+21.0,056,0103,1728576487,7.594 00,0005,0007,0997.5,+21.0,057,0105,1728576787,7.566 00,0005,0007,0997.0,+20.4,059,0090,1728577387,7.582 00,0009,0012,0997.3,+20.2,060,0115,1728577687,7.722 00,0014,0018,0997.2,+20.2,059,0107,1728577987,7.692 00,0017,0023,0997.1,+20.0,060,0120,1728578287,7.687 00,0013,0017,0997.5,+19.6,061,0120,1728578887,7.67 00,0007,0010,0997.5,+19.3,062,0118,1728579187,7.662 00,0025,0034,0997.4,+19.1,063,0092,1728579487,7.65 00,0022,0029,0997.4,+19.1,062,0127,1728579787,7.643 00,0012,0016,0997.4,+19.1,063,0103,1728580087,7.636 00,0013,0017,0997.4,+18.8,065,0087,1728580387,7.632 00,0010,0013,0997.4,+18.7,064,0112,1728580687,7.623 00,0011,0015,0997.5,+18.6,064,0128,1728580987,7.644 00,0015,0021,0997.3,+18.4,065,0096,1728581287,7.762 00,0012,0016,0997.3,+17.7,068,0125,1728581587,7.775 00,0015,0021,0997.7,+18.1,065,0093,1728581887,7.744 00,0011,0015,0997.9,+17.6,068,0124,1728582187,7.737 00,0012,0016,0998.1,+17.7,068,0089,1728582487,7.731 00,0021,0028,0997.7,+17.5,068,0124,1728583087,7.714 00,0022,0029,0997.9,+17.6,067,0123,1728583387,7.708 00,0020,0027,0998.0,+17.3,068,0123,1728583687,7.7 00,0018,0024,0997.9,+17.3,068,0099,1728583987,7.707 00,0017,0023,0997.6,+17.1,069,0115,1728584287,7.683 00,0017,0023,0997.6,+17.1,069,0121,1728584587,7.706 00,0013,0017,0997.7,+17.0,069,0125,1728584887,7.835 00,0015,0021,0998.1,+16.6,071,0097,1728585187,7.818 00,0015,0021,0997.9,+16.7,070,0119,1728585487,7.824 00,0014,0018,0997.9,+16.4,072,0101,1728585787,7.802 00,0010,0013,0997.8,+16.5,070,0112,1728586687,7.778 00,0010,0013,0998.0,+15.9,073,0106,1728586987,7.776 00,0010,0013,0998.1,+15.9,073,0096,1728587287,7.766 00,0010,0013,0997.8,+16.1,072,0119,1728587587,7.759 00,0011,0015,0997.9,+16.1,071,0114,1728587887,7.755 00,0011,0015,0998.3,+15.7,073,0113,1728588187,7.788 00,0013,0017,0998.3,+15.7,073,0111,1728588487,7.889 00,0012,0016,0998.3,+15.7,073,0105,1728588787,7.883 00,0010,0013,0998.0,+15.7,073,0106,1728589087,7.878 00,0012,0016,0998.1,+15.4,074,0118,1728589387,7.867 00,0009,0012,0998.1,+15.6,074,0087,1728589687,7.861 00,0010,0013,0997.8,+15.5,074,0118,1728589987,7.854 00,0012,0016,0997.9,+15.6,073,0102,1728590287,7.849 00,0010,0013,0997.9,+15.8,073,0127,1728590587,7.839 00,0009,0012,0998.1,+15.6,073,0090,1728590887,7.836 00,0016,0022,0997.8,+15.4,073,0101,1728591187,7.835 00,0012,0016,0998.2,+15.2,074,0119,1728591487,7.83 00,0011,0015,0997.9,+15.3,073,0097,1728591787,7.842 00,0008,0011,0997.9,+15.0,074,0126,1728592987,7.938 00,0011,0015,0997.9,+15.0,074,0107,1728593287,7.929 00,0006,0008,0998.1,+14.9,074,0106,1728593587,7.923 00,0007,0010,0998.1,+14.9,074,0104,1728594487,7.918 00,0007,0010,0998.2,+14.8,075,0097,1728594787,7.907 00,0006,0008,0998.4,+14.6,076,0108,1728595087,7.886 00,0007,0010,0998.1,+14.8,075,0114,1728595387,7.912 00,0007,0010,0998.0,+14.8,075,0091,1728595688,8.027 00,0008,0011,0998.1,+14.9,074,0116,1728595988,8.024 00,0008,0011,0998.1,+14.8,074,0120,1728596588,8.008 00,0009,0012,0998.2,+14.7,075,0103,1728596888,8.013 00,0011,0015,0998.4,+14.5,076,0115,1728597187,7.993 00,0011,0015,0998.5,+14.6,076,0107,1728597487,7.984 00,0011,0015,0997.8,+14.4,076,0129,1728597787,7.98 00,0010,0013,0997.9,+14.4,076,0107,1728598087,7.97 00,0011,0015,0998.0,+14.6,075,0113,1728598687,7.96 00,0011,0015,0998.0,+14.4,076,0103,1728598987,7.983 00,0015,0021,0998.0,+14.4,076,0117,1728599288,8.1 00,0014,0018,0998.1,+14.3,077,0107,1728599588,8.088 00,0011,0015,0998.0,+14.0,077,0106,1728599888,8.082 00,0015,0021,0998.2,+14.2,078,0116,1728600788,8.061 00,0014,0018,0998.2,+14.2,077,0102,1728601088,8.053 00,0017,0023,0998.0,+14.0,078,0106,1728601388,8.048 00,0017,0023,0998.2,+13.9,079,0123,1728601688,8.04 00,0018,0024,0998.2,+13.9,078,0117,1728602288,8.025 00,0018,0024,0998.1,+14.0,077,0089,1728602588,8.052 00,0010,0013,0998.0,+14.1,077,0110,1728602888,8.168 00,0010,0013,0998.0,+14.0,077,0118,1728603188,8.159 00,0008,0011,0997.9,+13.7,078,0109,1728603488,8.154 00,0011,0015,0998.0,+13.9,077,0120,1728604388,8.129 00,0010,0013,0998.2,+13.8,077,0113,1728604688,8.123 00,0017,0023,0998.0,+13.9,077,0111,1728604988,8.115 00,0019,0026,0998.3,+13.9,077,0129,1728605288,8.113 00,0016,0022,0997.9,+13.6,079,0124,1728605588,8.105 00,0014,0018,0998.0,+13.4,078,0131,1728606188,8.12 00,0011,0015,0998.0,+13.4,078,0116,1728606488,8.236 00,0010,0013,0998.2,+13.5,078,0113,1728606788,8.233 00,0011,0015,0998.1,+13.5,078,0129,1728607088,8.223 00,0009,0012,0998.1,+13.5,078,0118,1728607388,8.216 00,0010,0013,0997.9,+13.3,079,0101,1728607688,8.208 00,0010,0013,0998.1,+13.4,079,0108,1728607988,8.202 00,0009,0012,0998.0,+13.4,078,0113,1728608588,8.186 00,0010,0013,0998.1,+13.4,078,0098,1728608888,8.182 00,0009,0012,0998.1,+13.4,078,0111,1728609188,8.173 00,0009,0012,0997.9,+13.4,078,0117,1728609488,8.179 00,0009,0012,0997.8,+13.1,079,0122,1728609788,8.191 00,0008,0011,0998.0,+13.0,079,0110,1728610088,8.322 00,0010,0013,0998.2,+13.1,079,0100,1728610388,8.301 00,0008,0011,0997.9,+13.1,079,0112,1728610688,8.295 00,0009,0012,0997.9,+13.3,078,0117,1728611288,8.28 00,0008,0011,0998.1,+13.2,078,0114,1728611588,8.271 00,0015,0021,0998.3,+13.2,079,0124,1728612188,8.259 00,0018,0024,0998.2,+13.0,080,0110,1728612488,8.265 00,0013,0017,0998.1,+13.0,080,0132,1728612788,8.244 00,0019,0026,0998.5,+12.8,080,0101,1728613388,8.263 00,0016,0022,0998.2,+13.0,079,0135,1728613688,8.378 00,0016,0022,0998.2,+13.0,079,0109,1728613988,8.374 00,0019,0026,0998.1,+12.9,080,0100,1728614288,8.366 00,0021,0028,0998.2,+12.9,081,0128,1728614588,8.359 00,0021,0028,0998.0,+13.0,080,0117,1728614888,8.354 00,0020,0027,0998.4,+12.9,080,0123,1728615188,8.345 00,0017,0023,0998.1,+13.1,080,0104,1728615488,8.338 00,0018,0024,0997.9,+13.0,080,0087,1728615788,8.333 00,0015,0021,0998.2,+13.0,080,0124,1728616088,8.327 00,0017,0023,0998.0,+13.1,081,0102,1728616388,8.319 00,0014,0018,0998.1,+13.3,079,0110,1728616688,8.312 00,0013,0017,0998.1,+13.3,080,0102,1728616988,8.335 00,0014,0018,0998.2,+13.5,079,0116,1728617288,8.469 00,0012,0016,0998.1,+13.6,079,0123,1728617888,8.438 00,0007,0010,0998.2,+13.7,079,0097,1728618188,8.432 00,0010,0013,0998.1,+13.4,079,0112,1728618488,8.428 00,0010,0013,0998.1,+13.7,079,0118,1728618788,8.418 00,0009,0012,0998.0,+13.5,080,0101,1728619088,8.415 00,0010,0013,0998.1,+13.5,079,0112,1728619388,8.406 00,0009,0012,0998.2,+13.7,079,0098,1728619688,8.396 00,0010,0013,0998.3,+13.7,079,0100,1728619988,8.391 00,0011,0015,0998.4,+13.5,080,0105,1728620288,8.384 00,0011,0015,0997.9,+13.4,079,0122,1728620588,8.408 00,0008,0011,0998.1,+13.4,080,0107,1728620888,8.525 00,0011,0015,0998.0,+13.4,080,0099,1728621188,8.516 00,0015,0021,0998.2,+14.2,080,0120,1728622088,8.51 00,0015,0021,0997.9,+14.4,079,0119,1728622388,8.491 00,0012,0016,0998.2,+14.6,079,0099,1728622688,8.482 00,0011,0015,0998.3,+14.5,080,0079,1728622988,8.475 00,0013,0017,0998.4,+15.1,078,0111,1728623588,8.462 00,0011,0015,0998.4,+15.1,078,0103,1728623888,8.455 00,0014,0018,0998.3,+15.2,078,0105,1728624188,8.477 00,0013,0017,0998.3,+15.3,078,0105,1728624488,8.598 00,0012,0016,0998.7,+15.5,078,0109,1728624788,8.588 00,0008,0011,0998.7,+16.2,074,0115,1728625388,8.58 00,0007,0010,0998.6,+16.8,071,0093,1728625988,8.56 00,0006,0008,0998.7,+16.9,072,0111,1728626288,8.553 00,0006,0008,0998.8,+16.9,072,0120,1728626588,8.543 00,0006,0008,0998.5,+17.0,072,0121,1728626888,8.553 00,0006,0008,0998.6,+17.2,072,0104,1728627188,8.532 00,0005,0007,0998.7,+20.5,063,0119,1728628388,8.657 00,0004,0006,0998.9,+20.6,061,0119,1728628688,8.649 00,0005,0007,0998.4,+21.1,061,0099,1728628988,8.643 00,0006,0008,0998.8,+21.7,058,0104,1728629288,8.632 00,0004,0006,0998.6,+22.4,056,0118,1728629588,8.643 00,0003,0005,0998.5,+22.8,055,0091,1728629888,8.619 00,0004,0006,0998.7,+23.0,054,0110,1728630188,8.71 00,0004,0006,0998.8,+23.2,054,0113,1728630488,8.606 00,0004,0006,0998.9,+23.8,052,0089,1728630788,8.595 00,0004,0006,0999.0,+23.9,051,0097,1728631088,8.586 00,0005,0007,0998.8,+24.5,048,0100,1728631688,8.73 00,0005,0007,0998.9,+24.6,048,0111,1728631988,8.719 00,0030,0042,0998.6,+24.8,047,0098,1728632288,8.714 00,0015,0021,0999.0,+24.7,047,0125,1728632588,8.706 00,0006,0008,0999.0,+24.6,046,0100,1728633188,8.69 00,0008,0011,0998.7,+24.8,046,0099,1728633488,8.682 00,0006,0008,0998.6,+24.8,047,0105,1728633788,8.673 00,0005,0007,0998.9,+24.6,046,0090,1728634088,8.67 00,0005,0007,0999.1,+24.7,045,0109,1728634388,8.666 00,0010,0013,0999.0,+24.6,045,0117,1728634688,8.653 00,0012,0016,0998.9,+24.6,045,0123,1728634988,8.687 00,0004,0006,0998.7,+24.5,045,0109,1728635288,8.806 00,0004,0006,0998.9,+24.5,045,0111,1728635588,8.784 00,0004,0006,0998.9,+24.6,045,0111,1728635888,8.777 00,0004,0006,0998.8,+24.7,045,0111,1728636188,8.771 00,0005,0007,0998.6,+25.5,044,0116,1728636788,8.755 00,0004,0006,0998.7,+25.7,045,0100,1728637388,8.752 00,0004,0006,0998.6,+25.7,043,0109,1728637688,8.731 00,0004,0006,0998.8,+25.7,045,0110,1728637988,8.725 00,0005,0007,0998.7,+25.9,042,0102,1728638288,8.715 00,0004,0006,0998.7,+26.2,041,0113,1728638588,8.739 00,0005,0007,0998.6,+26.2,041,0107,1728638888,8.855 00,0005,0007,0998.8,+26.3,041,0115,1728639188,8.845 00,0036,0049,0998.8,+26.4,041,0099,1728639488,8.842 00,0005,0007,0998.9,+26.5,041,0114,1728639788,8.833 00,0007,0010,0998.5,+26.6,040,0125,1728640088,8.826 00,0006,0008,0998.4,+27.2,038,0093,1728640388,8.819 00,0005,0007,0998.4,+27.4,039,0096,1728640688,8.811 00,0003,0005,0998.5,+27.7,037,0118,1728640988,8.801 00,0005,0007,0998.1,+27.9,036,0082,1728641288,8.795 00,0006,0008,0998.3,+27.6,035,0113,1728641588,8.787 00,0005,0007,0998.4,+28.1,035,0112,1728641888,8.78 00,0004,0006,0998.2,+28.0,036,0099,1728642188,8.804 00,0004,0006,0998.3,+28.1,036,0094,1728642488,8.921 00,0007,0010,0998.2,+28.0,035,0086,1728642788,8.914 00,0006,0008,0998.2,+28.2,036,0114,1728643088,8.905 00,0004,0006,0998.1,+28.5,035,0114,1728643388,8.898 00,0004,0006,0998.3,+28.4,035,0111,1728643688,8.893 00,0004,0006,0998.1,+28.3,036,0097,1728643988,8.886 00,0003,0005,0998.0,+29.0,034,0106,1728644288,8.879 00,0004,0006,0997.8,+29.3,033,0119,1728644888,8.876 00,0006,0008,0997.9,+29.0,032,0117,1728645188,8.856 00,0015,0021,0998.1,+29.5,033,0104,1728645488,8.851 00,0006,0008,0998.2,+28.7,034,0101,1728645788,8.886 00,0006,0008,0998.3,+28.7,034,0105,1728646089,9.005 00,0004,0006,0998.2,+28.7,036,0114,1728646388,8.984 00,0007,0010,0997.9,+28.6,036,0096,1728646688,8.974 00,0009,0012,0998.0,+28.5,038,0108,1728646988,8.97 00,0005,0007,0998.2,+28.3,038,0103,1728647288,8.963 00,0005,0007,0998.1,+28.0,038,0123,1728647588,8.952 00,0005,0007,0998.1,+27.9,038,0105,1728647888,8.961 00,0005,0007,0997.8,+28.1,038,0097,1728648188,8.941 00,0005,0007,0998.0,+28.1,038,0110,1728648488,8.95 00,0007,0010,0998.1,+28.2,036,0113,1728648788,8.941 00,0004,0006,0998.3,+28.0,035,0110,1728649088,8.921 00,0004,0006,0998.0,+27.8,036,0119,1728649388,8.942 00,0005,0007,0998.0,+28.2,037,0099,1728649689,9.06 00,0004,0006,0998.3,+28.4,036,0100,1728649989,9.067 00,0004,0006,0998.3,+28.5,035,0094,1728650289,9.048 00,0005,0007,0998.4,+28.5,035,0109,1728650589,9.038 00,0006,0008,0998.2,+28.3,035,0106,1728650889,9.03 00,0006,0008,0998.2,+28.2,035,0113,1728651189,9.024 00,0005,0007,0998.3,+28.3,035,0140,1728651489,9.016 00,0004,0006,0998.3,+28.1,035,0114,1728651789,9.011 00,0005,0007,0998.2,+27.9,035,0103,1728652089,9.015 00,0004,0006,0998.1,+27.9,035,0099,1728652389,9.008 00,0005,0007,0998.0,+28.2,035,0124,1728652688,8.985 00,0004,0006,0998.0,+27.9,034,0128,1728652989,9.009 00,0004,0006,0998.0,+27.9,035,0101,1728653289,9.13 00,0005,0007,0998.3,+27.6,035,0110,1728653589,9.121 00,0006,0008,0998.5,+27.3,035,0108,1728653889,9.116 00,0005,0007,0998.6,+27.3,036,0104,1728654189,9.106 00,0004,0006,0998.4,+27.2,036,0108,1728654489,9.114 00,0007,0010,0998.4,+27.1,037,0106,1728654789,9.092 00,0004,0006,0998.4,+27.0,038,0106,1728655089,9.083 00,0005,0007,0998.3,+26.9,038,0083,1728655389,9.078 00,0004,0006,0998.4,+26.8,039,0101,1728655689,9.083 00,0007,0010,0998.4,+26.7,040,0110,1728655989,9.063 00,0005,0007,0998.4,+26.6,039,0083,1728656289,9.054 00,0005,0007,0998.4,+26.8,040,0101,1728656589,9.079 00,0007,0010,0998.7,+26.7,039,0103,1728656889,9.2 00,0005,0007,0998.8,+26.7,040,0112,1728657189,9.189 00,0006,0008,0998.5,+26.5,040,0116,1728657489,9.183 00,0008,0011,0998.8,+26.4,041,0095,1728657789,9.174 00,0007,0010,0999.0,+26.2,042,0105,1728658089,9.168 00,0007,0010,0998.7,+25.5,044,0098,1728658689,9.153 00,0006,0008,0998.6,+25.4,044,0095,1728658989,9.144 00,0008,0011,0998.8,+25.2,046,0103,1728659289,9.137 00,0008,0011,0999.1,+25.1,046,0093,1728659589,9.128 00,0007,0010,0998.9,+24.9,047,0106,1728659889,9.122 00,0005,0007,0999.2,+24.8,048,0103,1728660189,9.144 00,0007,0010,0999.2,+24.7,047,0096,1728660489,9.278 00,0006,0008,0998.8,+24.6,048,0123,1728660789,9.255 00,0006,0008,0999.0,+24.5,048,0118,1728661089,9.247 00,0006,0008,0999.3,+24.4,048,0104,1728661389,9.241 00,0005,0007,0999.2,+24.2,048,0096,1728661689,9.234 00,0008,0011,0999.5,+24.1,049,0100,1728661989,9.224 00,0006,0008,0999.4,+24.0,049,0111,1728662289,9.216 00,0007,0010,0999.4,+23.9,049,0103,1728662589,9.227 00,0005,0007,0999.5,+23.7,050,0108,1728662889,9.214 00,0007,0010,0999.7,+23.5,050,0109,1728663189,9.196 00,0006,0008,0999.6,+23.3,051,0119,1728663489,9.186 00,0008,0011,0999.9,+23.2,052,0116,1728663789,9.513 00,0006,0008,0999.7,+23.1,052,0103,1728664089,9.329 00,0005,0007,1000.1,+23.0,053,0086,1728664389,9.335 00,0007,0010,1000.0,+22.9,053,0105,1728664689,9.327 00,0009,0012,1000.0,+22.9,053,0120,1728664989,9.305 00,0007,0010,0999.8,+22.8,053,0116,1728665289,9.298 00,0008,0011,1000.0,+22.9,053,0108,1728665589,9.291 00,0007,0010,1000.1,+22.9,053,0100,1728665889,9.285 00,0007,0010,1000.1,+22.6,055,0115,1728666189,9.273 00,0010,0013,1000.3,+22.7,053,0110,1728666489,9.266 00,0006,0008,1000.2,+22.7,053,0120,1728666789,9.258 00,0007,0010,1000.1,+22.6,054,0110,1728667089,9.251 00,0007,0010,1000.3,+22.6,054,0127,1728667389,9.273 00,0006,0008,1000.3,+22.5,054,0096,1728667689,9.408 00,0010,0013,1000.6,+22.4,055,0123,1728667989,9.384 00,0007,0010,1000.3,+22.4,055,0109,1728668289,9.381 00,0007,0010,1000.4,+22.4,055,0120,1728668589,9.383 00,0006,0008,1000.5,+22.2,057,0093,1728668889,9.362 00,0008,0011,1000.6,+22.1,057,0114,1728669189,9.355 00,0007,0010,1000.3,+21.9,058,0119,1728669489,9.347 00,0009,0012,1000.6,+21.8,058,0110,1728669789,9.353 00,0009,0012,1000.6,+21.7,058,0096,1728670089,9.329 00,0014,0018,1000.6,+21.7,058,0112,1728670389,9.321 00,0007,0010,1001.0,+21.5,059,0101,1728670689,9.314 00,0007,0010,1000.9,+21.3,060,0104,1728670989,9.338 00,0007,0010,1001.0,+20.9,062,0125,1728671289,9.458 00,0007,0010,1001.0,+21.1,060,0118,1728671589,9.461 00,0007,0010,1001.2,+21.2,060,0114,1728671889,9.438 00,0006,0008,1001.4,+21.3,060,0111,1728672189,9.431 00,0007,0010,1001.5,+21.4,060,0116,1728672489,9.425 00,0008,0011,1001.5,+21.5,061,0107,1728672789,9.416 00,0007,0010,1001.3,+21.5,061,0108,1728673089,9.408 00,0007,0010,1001.2,+21.5,061,0116,1728673389,9.401 00,0008,0011,1001.1,+21.5,061,0099,1728673689,9.395 00,0008,0011,1001.5,+21.4,062,0104,1728673989,9.392 00,0008,0011,1001.7,+21.4,062,0101,1728674289,9.379 00,0007,0010,1001.5,+21.3,063,0109,1728674589,9.402 00,0008,0011,1001.8,+21.2,063,0108,1728674889,9.518 00,0006,0008,1001.7,+21.1,064,0120,1728675189,9.511 00,0007,0010,1001.7,+21.0,064,0120,1728675489,9.502 00,0006,0008,1001.7,+21.0,064,0127,1728675789,9.494 00,0006,0008,1002.0,+20.8,064,0095,1728676089,9.488 00,0006,0008,1002.1,+20.7,065,0105,1728676389,9.494 00,0007,0010,1002.0,+20.5,067,0090,1728676689,9.476 00,0006,0008,1002.3,+20.1,070,0129,1728676989,9.463 00,0006,0008,1001.9,+19.8,072,0106,1728677289,9.47 00,0006,0008,1002.2,+19.6,073,0098,1728677589,9.452 00,0007,0010,1002.3,+19.3,076,0118,1728677889,9.439 00,0007,0010,1002.0,+19.1,078,0113,1728678189,9.462 00,0007,0010,1002.5,+18.9,079,0110,1728678489,9.581 00,0008,0011,1002.0,+18.8,079,0105,1728678789,9.574 00,0008,0011,1002.5,+18.6,081,0116,1728679089,9.565 00,0009,0012,1002.7,+18.6,081,0102,1728679389,9.558 00,0009,0012,1002.5,+18.6,081,0119,1728679689,9.563 00,0007,0010,1002.6,+18.6,081,0114,1728679989,9.541 00,0009,0012,1002.5,+18.5,081,0098,1728680289,9.551 00,0007,0010,1002.3,+18.5,082,0118,1728680589,9.528 00,0007,0010,1002.4,+18.5,082,0104,1728680889,9.519 00,0008,0011,1002.5,+18.5,081,0104,1728681189,9.511 00,0007,0010,1002.6,+18.4,082,0113,1728681489,9.503 00,0008,0011,1002.4,+18.3,082,0121,1728681789,9.527 00,0008,0011,1002.7,+18.4,082,0104,1728682089,9.644 00,0007,0010,1002.6,+18.3,082,0108,1728682389,9.638 00,0007,0010,1002.3,+18.2,083,0108,1728682689,9.644 00,0007,0010,1002.3,+18.2,082,0120,1728682989,9.638 00,0007,0010,1002.3,+18.2,082,0114,1728683289,9.63 00,0006,0008,1002.3,+18.2,082,0115,1728683589,9.606 00,0006,0008,1002.3,+18.1,082,0112,1728683889,9.598 00,0006,0008,1002.2,+18.1,082,0107,1728684189,9.589 00,0006,0008,1002.3,+18.1,081,0114,1728684489,9.582 00,0007,0010,1002.5,+18.0,081,0095,1728684789,9.592 00,0005,0007,1002.6,+18.0,081,0108,1728685089,9.568 00,0008,0011,1002.6,+17.9,082,0102,1728685389,9.592 00,0006,0008,1002.5,+17.9,082,0106,1728685689,9.722 00,0006,0008,1002.7,+18.0,081,0111,1728685989,9.701 00,0005,0007,1002.6,+18.0,081,0103,1728686289,9.692 00,0005,0007,1002.6,+17.9,081,0104,1728686589,9.706 00,0006,0008,1002.7,+17.9,081,0116,1728686889,9.679 00,0007,0010,1003.1,+17.7,081,0097,1728687189,9.672 00,0005,0007,1002.8,+17.6,081,0119,1728687489,9.667 00,0004,0006,1003.0,+17.4,081,0119,1728687789,9.655 00,0004,0006,1002.8,+17.2,081,0111,1728688089,9.647 00,0003,0005,1002.9,+17.2,081,0098,1728688389,9.64 00,0004,0006,1003.2,+17.2,081,0119,1728688689,9.674 00,0004,0006,1003.1,+17.1,082,0115,1728688989,9.658 00,0004,0006,1002.9,+17.0,082,0100,1728689289,9.772 00,0004,0006,1003.0,+17.0,083,0117,1728689589,9.765 00,0004,0006,1003.1,+17.0,083,0114,1728689889,9.773 00,0004,0006,1003.1,+17.0,082,0122,1728690189,9.753 00,0004,0006,1003.2,+17.0,083,0115,1728690489,9.744 00,0004,0006,1003.4,+16.9,084,0113,1728690789,9.752 00,0006,0008,1003.5,+16.8,083,0124,1728691089,9.744 00,0002,0003,1003.3,+16.5,082,0104,1728691389,9.721 00,0004,0006,1003.3,+16.5,081,0111,1728691689,9.727 00,0003,0005,1003.5,+16.3,081,0110,1728691989,9.706 00,0004,0006,1003.5,+16.3,082,0114,1728692289,9.713 00,0004,0006,1003.6,+16.3,082,0107,1728692589,9.735 00,0004,0006,1003.5,+16.3,083,0112,1728692889,9.84 00,0005,0007,1003.4,+16.2,083,0117,1728693189,9.831 00,0003,0005,1003.5,+16.1,082,0113,1728693489,9.827 00,0003,0005,1003.3,+16.0,082,0116,1728693789,9.816 00,0003,0005,1003.7,+16.0,082,0118,1728694089,9.812 00,0003,0005,1003.5,+15.9,082,0104,1728694389,9.803 00,0004,0006,1003.6,+15.9,082,0117,1728694689,9.796 00,0004,0006,1003.6,+15.9,082,0105,1728694989,9.786 00,0003,0005,1003.5,+15.8,082,0105,1728695289,9.794 00,0003,0005,1003.3,+15.8,083,0124,1728695589,9.774 00,0005,0007,1003.4,+15.8,082,0098,1728695889,9.765 00,0003,0005,1003.4,+15.8,083,0083,1728696189,9.793 00,0004,0006,1003.3,+15.7,083,0104,1728696789,9.9 00,0004,0006,1003.8,+15.7,083,0105,1728697089,9.907 00,0005,0007,1003.8,+15.6,083,0118,1728697389,9.886 00,0004,0006,1003.8,+15.6,083,0094,1728697689,9.897 00,0004,0006,1004.0,+15.6,083,0108,1728697989,9.868 00,0006,0008,1003.6,+15.5,084,0118,1728698289,9.864 00,0004,0006,1003.6,+15.6,083,0121,1728698589,9.873 00,0004,0006,1003.7,+15.6,084,0101,1728698889,9.851 00,0005,0007,1003.7,+15.5,084,0126,1728699189,9.857 00,0004,0006,1003.9,+15.4,084,0097,1728699489,9.835 00,0004,0006,1003.7,+15.3,084,0098,1728699789,9.856 00,0005,0007,1004.0,+15.4,084,0085,1728700089,9.994 00,0004,0006,1004.1,+15.5,083,0118,1728700389,9.972 00,0005,0007,1004.1,+15.4,084,0111,1728700689,9.96 00,0005,0007,1004.2,+15.5,084,0109,1728700989,9.956 00,0005,0007,1004.1,+15.5,083,0114,1728701289,9.947 00,0004,0006,1004.2,+15.5,084,0139,1728701589,9.939 00,0005,0007,1004.3,+15.5,084,0113,1728701889,9.932 00,0005,0007,1004.1,+15.4,084,0094,1728702189,9.94 00,0005,0007,1004.5,+15.3,084,0124,1728702489,9.915 00,0005,0007,1004.3,+15.4,083,0115,1728702789,9.909 00,0005,0007,1004.2,+15.4,084,0109,1728703089,9.907 00,0006,0008,1004.7,+15.3,084,0100,1728703389,9.944 00,0005,0007,1004.6,+15.4,085,0112,1728703690,10.046 00,0005,0007,1004.6,+15.3,085,0127,1728703990,10.036 00,0006,0008,1004.9,+15.1,085,0102,1728704590,10.026 00,0006,0008,1004.7,+15.3,085,0100,1728704890,10.014 00,0006,0008,1004.9,+15.3,085,0115,1728705190,10.008 00,0006,0008,1005.2,+15.1,085,0120,1728705490,10.001 00,0005,0007,1005.2,+15.2,085,0118,1728705789,9.995 00,0005,0007,1005.2,+15.0,085,0108,1728706089,9.986 00,0005,0007,1005.1,+15.0,085,0107,1728706389,9.977 00,0005,0007,1005.3,+15.0,085,0101,1728706689,9.97 00,0005,0007,1005.5,+15.1,086,0100,1728706989,9.999 00,0005,0007,1005.8,+15.1,086,0096,1728707290,10.115 00,0005,0007,1005.7,+15.2,086,0114,1728707590,10.105 00,0008,0011,1005.9,+15.2,086,0110,1728707890,10.1 00,0006,0008,1006.0,+15.2,086,0084,1728708190,10.092 00,0006,0008,1005.4,+15.3,086,0119,1728708490,10.085 00,0007,0010,1005.9,+15.3,086,0123,1728708790,10.079 00,0008,0011,1006.1,+15.3,086,0103,1728709090,10.071 00,0008,0011,1006.1,+15.3,086,0099,1728709390,10.063 00,0006,0008,1006.3,+15.3,086,0117,1728709690,10.06 00,0009,0012,1006.2,+15.3,086,0079,1728709990,10.048 00,0006,0008,1006.1,+15.2,086,0114,1728710590,10.068 00,0006,0008,1006.2,+15.3,086,0122,1728710890,10.183 00,0007,0010,1006.4,+15.3,085,0090,1728711190,10.177 00,0004,0006,1006.4,+15.1,085,0107,1728711790,10.16 00,0004,0006,1006.9,+14.9,085,0104,1728712090,10.152 00,0004,0006,1006.7,+14.9,086,0110,1728712390,10.147 00,0004,0006,1007.1,+14.8,086,0122,1728712690,10.147 00,0003,0005,1007.2,+14.7,085,0105,1728712990,10.129 00,0003,0005,1007.4,+14.7,085,0118,1728713290,10.124 00,0003,0005,1007.2,+14.6,084,0115,1728713590,10.117 00,0004,0006,1007.3,+14.6,084,0102,1728713890,10.113 00,0004,0006,1007.3,+14.6,084,0131,1728714190,10.132 00,0004,0006,1007.7,+14.6,084,0103,1728714490,10.25 00,0004,0006,1007.4,+14.5,085,0110,1728714790,10.245 00,0004,0006,1007.6,+14.5,085,0106,1728715090,10.258 00,0004,0006,1007.7,+14.6,085,0108,1728715390,10.231 00,0003,0005,1007.7,+14.6,085,0105,1728715690,10.225 00,0004,0006,1007.7,+14.6,084,0116,1728715990,10.23 00,0004,0006,1007.4,+14.7,084,0105,1728716290,10.207 00,0003,0005,1007.4,+14.8,082,0110,1728716590,10.204 00,0003,0005,1007.7,+14.9,082,0101,1728716890,10.192 00,0004,0006,1007.8,+15.1,083,0097,1728717190,10.193 00,0005,0007,1007.9,+15.0,081,0101,1728717490,10.18 00,0003,0005,1008.1,+15.1,082,0111,1728717790,10.205 00,0003,0005,1007.9,+15.0,080,0114,1728718090,10.32 00,0003,0005,1007.8,+15.0,079,0098,1728718390,10.313 00,0003,0005,1007.9,+15.2,078,0108,1728718690,10.306 00,0003,0005,1007.6,+15.3,079,0098,1728718990,10.303 00,0003,0005,1007.8,+15.4,079,0104,1728719290,10.294 00,0003,0005,1007.9,+15.3,077,0096,1728719590,10.287 00,0001,0002,1007.8,+15.3,077,0100,1728719890,10.276 00,0004,0006,1008.0,+15.4,077,0101,1728720190,10.273 00,0004,0006,1008.0,+15.4,076,0112,1728720490,10.265 00,0003,0005,1008.2,+15.4,075,0106,1728721090,10.253 00,0004,0006,1008.5,+15.5,076,0109,1728721390,10.274 00,0003,0005,1008.6,+15.4,075,0092,1728721990,10.384 00,0003,0005,1008.5,+15.4,075,0094,1728722290,10.377 00,0003,0005,1008.8,+15.5,075,0118,1728722590,10.368 00,0003,0005,1008.8,+15.4,075,0104,1728723190,10.352 00,0004,0006,1008.9,+15.4,076,0102,1728723790,10.342 00,0004,0006,1008.8,+15.4,075,0102,1728724090,10.348 00,0003,0005,1008.9,+15.5,076,0119,1728724390,10.323 00,0005,0007,1009.0,+15.5,076,0117,1728724690,10.33 00,0004,0006,1008.8,+15.6,076,0103,1728724990,10.357 00,0004,0006,1008.9,+15.6,075,0107,1728725290,10.458 00,0004,0006,1009.1,+15.5,075,0115,1728725590,10.452 00,0004,0006,1008.8,+15.4,075,0122,1728725890,10.443 00,0004,0006,1008.9,+15.4,076,0104,1728726190,10.453 00,0004,0006,1008.6,+15.3,075,0102,1728726490,10.43 00,0004,0006,1008.8,+15.3,075,0107,1728726790,10.438 00,0004,0006,1009.0,+15.1,075,0097,1728727090,10.413 00,0004,0006,1008.8,+15.2,076,0103,1728727390,10.406 00,0004,0006,1008.8,+15.3,076,0107,1728727690,10.402 00,0004,0006,1009.1,+15.5,076,0106,1728727990,10.393 00,0007,0010,1009.0,+15.4,075,0108,1728728290,10.386 00,0004,0006,1008.9,+15.4,074,0126,1728728590,10.412 00,0004,0006,1009.1,+15.5,074,0114,1728728890,10.529 00,0005,0007,1008.5,+15.5,074,0111,1728729190,10.522 00,0004,0006,1008.5,+15.6,074,0109,1728729490,10.512 00,0004,0006,1008.7,+15.6,074,0118,1728729790,10.504 00,0004,0006,1008.5,+15.7,074,0114,1728730090,10.501 00,0004,0006,1008.7,+15.5,073,0100,1728730390,10.495 00,0004,0006,1008.7,+15.6,074,0112,1728730690,10.484 00,0004,0006,1008.8,+15.6,074,0115,1728730990,10.478 00,0004,0006,1008.8,+15.4,074,0092,1728731290,10.469 00,0004,0006,1009.0,+15.5,074,0090,1728731590,10.466 00,0004,0006,1008.7,+15.6,074,0131,1728731890,10.458 00,0003,0005,1008.7,+15.6,072,0115,1728732190,10.481 00,0004,0006,1008.7,+15.6,073,0094,1728732490,10.597 00,0004,0006,1008.9,+15.7,074,0102,1728732790,10.602 00,0004,0006,1008.9,+15.9,074,0110,1728733090,10.585 00,0005,0007,1009.1,+15.9,071,0110,1728733390,10.575 00,0004,0006,1009.0,+16.0,070,0100,1728733690,10.566 00,0004,0006,1009.0,+15.9,072,0120,1728733990,10.562 00,0003,0005,1008.9,+15.8,071,0112,1728734290,10.554 00,0003,0005,1009.2,+15.6,071,0114,1728734590,10.56 00,0003,0005,1008.8,+15.6,071,0127,1728734890,10.539 00,0004,0006,1008.7,+15.6,071,0092,1728735190,10.53 00,0004,0006,1009.0,+15.6,071,0107,1728735490,10.524 00,0006,0008,1009.1,+15.6,071,0114,1728735790,10.546 00,0004,0006,1009.1,+15.5,071,0108,1728736090,10.665 00,0004,0006,1008.9,+15.5,072,0109,1728736390,10.665 00,0004,0006,1009.1,+15.5,072,0108,1728736690,10.651 00,0004,0006,1009.1,+15.6,071,0110,1728736990,10.66 00,0004,0006,1008.9,+15.5,072,0102,1728737290,10.636 00,0006,0008,1009.1,+15.6,071,0114,1728737590,10.626 00,0005,0007,1009.1,+15.5,071,0096,1728737890,10.622 00,0005,0007,1009.1,+15.6,071,0114,1728738190,10.626 00,0005,0007,1009.2,+15.6,070,0092,1728738490,10.62 00,0004,0006,1009.4,+15.5,071,0100,1728738790,10.598 00,0006,0008,1009.6,+15.4,071,0105,1728739090,10.608 00,0006,0008,1009.5,+15.4,071,0099,1728739390,10.619 00,0008,0011,1009.4,+15.4,070,0099,1728739690,10.732 00,0007,0010,1009.2,+15.6,070,0121,1728739990,10.722 00,0006,0008,1009.4,+15.5,071,0107,1728740290,10.719 00,0005,0007,1009.3,+15.6,071,0107,1728740590,10.709 00,0004,0006,1009.2,+15.5,069,0098,1728740890,10.716 00,0004,0006,1009.3,+15.4,069,0094,1728741190,10.693 00,0005,0007,1009.5,+15.5,070,0100,1728741490,10.692 00,0003,0005,1009.5,+15.4,070,0102,1728741790,10.697 00,0003,0005,1009.5,+15.4,071,0109,1728742090,10.673 00,0004,0006,1009.8,+15.5,071,0106,1728742390,10.68 00,0004,0006,1009.4,+15.4,071,0130,1728742690,10.66 00,0004,0006,1009.5,+15.3,072,0089,1728742990,10.695 00,0004,0006,1009.9,+15.3,073,0107,1728743290,10.801 00,0004,0006,1009.6,+15.3,073,0116,1728743590,10.794 00,0003,0005,1010.1,+15.2,071,0123,1728743890,10.789 00,0003,0005,1009.8,+15.1,071,0101,1728744190,10.78 00,0004,0006,1009.7,+15.1,071,0106,1728744490,10.773 00,0003,0005,1009.9,+15.1,072,0097,1728744790,10.766 00,0007,0010,1010.2,+15.0,071,0101,1728745090,10.759 00,0003,0005,1010.0,+14.9,071,0093,1728745390,10.751 00,0004,0006,1010.2,+14.9,069,0105,1728745690,10.746 00,0005,0007,1010.3,+14.8,071,0101,1728745990,10.736 00,0003,0005,1010.4,+14.8,070,0113,1728746290,10.733 00,0004,0006,1010.3,+14.7,071,0103,1728746590,10.756 00,0003,0005,1010.2,+14.6,071,0108,1728746890,10.871 00,0003,0005,1010.5,+14.7,072,0093,1728747190,10.865 00,0003,0005,1010.4,+14.7,072,0088,1728747490,10.862 00,0003,0005,1010.4,+14.6,071,0111,1728747790,10.85 00,0003,0005,1010.9,+14.6,071,0103,1728748090,10.843 00,0003,0005,1010.9,+14.6,071,0104,1728748390,10.837 00,0003,0005,1011.1,+14.5,070,0118,1728748690,10.83 00,0004,0006,1011.0,+14.5,071,0116,1728748990,10.821 00,0005,0007,1010.8,+14.6,072,0106,1728749290,10.828 00,0005,0007,1010.9,+14.5,073,0106,1728749590,10.809 00,0004,0006,1010.8,+14.5,073,0086,1728749890,10.8 00,0004,0006,1010.8,+14.5,073,0124,1728750190,10.826 00,0004,0006,1010.7,+14.5,073,0107,1728750490,10.942 00,0004,0006,1010.9,+14.6,074,0124,1728750790,10.948 00,0003,0005,1010.9,+14.6,073,0104,1728751090,10.93 00,0003,0005,1010.8,+14.4,071,0102,1728751390,10.92 00,0003,0005,1010.9,+14.4,071,0096,1728751690,10.912 00,0004,0006,1011.0,+14.4,070,0106,1728751990,10.909 00,0004,0006,1011.0,+14.4,070,0108,1728752290,10.899 00,0004,0006,1010.9,+14.4,071,0088,1728752590,10.891 00,0006,0008,1011.3,+14.3,071,0110,1728752890,10.9 00,0004,0006,1011.1,+14.4,071,0104,1728753190,10.895 00,0004,0006,1011.2,+14.3,071,0114,1728753490,10.871 00,0004,0006,1011.1,+14.3,071,0109,1728753790,10.895 00,0004,0006,1011.1,+14.3,072,0101,1728754091,11.012 00,0005,0007,1011.1,+14.2,072,0097,1728754391,11.004 00,0004,0006,1011.2,+14.1,072,0116,1728754690,10.997 00,0004,0006,1011.2,+14.2,072,0101,1728754991,11.007 00,0005,0007,1011.3,+14.2,071,0099,1728755290,10.986 00,0006,0008,1011.4,+14.2,071,0096,1728755590,10.991 00,0005,0007,1011.4,+14.2,071,0095,1728755890,10.968 00,0006,0008,1011.4,+14.2,072,0108,1728756190,10.96 00,0005,0007,1011.6,+14.2,074,0110,1728756490,10.957 00,0006,0008,1011.6,+14.1,074,0115,1728756790,10.966 00,0005,0007,1011.8,+13.9,076,0109,1728757090,10.942 00,0005,0007,1011.5,+13.8,076,0108,1728757390,10.967 00,0005,0007,1011.7,+13.9,076,0099,1728757691,11.082 00,0006,0008,1011.7,+13.5,075,0115,1728757991,11.094 00,0005,0007,1011.7,+13.5,076,0089,1728758291,11.068 00,0004,0006,1011.5,+13.3,078,0110,1728758591,11.061 00,0004,0006,1011.4,+13.4,077,0116,1728758891,11.067 00,0005,0007,1011.7,+13.3,076,0121,1728759191,11.063 00,0005,0007,1011.5,+13.3,074,0099,1728759491,11.04 00,0007,0010,1011.4,+13.3,075,0095,1728759791,11.033 00,0004,0006,1011.6,+13.2,075,0079,1728760091,11.04 00,0005,0007,1011.8,+13.2,075,0125,1728760391,11.016 00,0005,0007,1011.9,+13.2,073,0110,1728760691,11.03 00,0004,0006,1011.7,+13.2,075,0102,1728760991,11.038 00,0005,0007,1011.8,+13.2,073,0097,1728761291,11.157 00,0005,0007,1011.7,+13.2,073,0083,1728761591,11.163 00,0005,0007,1012.2,+13.4,075,0096,1728761891,11.139 00,0005,0007,1012.2,+13.4,076,0095,1728762191,11.149 00,0004,0006,1012.2,+13.4,075,0101,1728762491,11.126 00,0004,0006,1012.2,+13.4,076,0106,1728762791,11.139 00,0005,0007,1012.2,+13.3,074,0120,1728763091,11.128 00,0007,0010,1011.9,+13.2,076,0104,1728763391,11.102 00,0005,0007,1012.2,+13.4,076,0110,1728763691,11.115 00,0005,0007,1011.9,+13.2,076,0115,1728763991,11.092 00,0004,0006,1011.7,+13.2,075,0104,1728764591,11.108 00,0004,0006,1012.2,+13.1,075,0095,1728764891,11.239 00,0004,0006,1012.2,+13.1,074,0116,1728765191,11.216 00,0003,0005,1012.2,+13.4,073,0109,1728765491,11.214 00,0005,0007,1012.3,+13.4,073,0118,1728765791,11.204 00,0004,0006,1012.1,+13.3,073,0102,1728766091,11.198 00,0004,0006,1012.4,+13.5,074,0101,1728766391,11.187 00,0005,0007,1012.5,+13.5,073,0124,1728766691,11.185 00,0005,0007,1012.2,+13.4,074,0108,1728766991,11.177 00,0004,0006,1012.4,+13.5,074,0091,1728767291,11.169 00,0005,0007,1012.4,+13.4,074,0098,1728767591,11.176 00,0005,0007,1012.3,+13.4,073,0101,1728767891,11.153 00,0004,0006,1012.1,+13.4,072,0107,1728768191,11.178 00,0005,0007,1012.1,+13.4,073,0092,1728768491,11.314 00,0005,0007,1012.2,+13.4,073,0092,1728768791,11.29 00,0005,0007,1012.2,+13.4,073,0101,1728769091,11.3 00,0005,0007,1012.3,+13.5,072,0121,1728769391,11.279 00,0005,0007,1012.3,+13.4,072,0113,1728769691,11.272 00,0006,0008,1012.3,+13.4,072,0103,1728769991,11.276 00,0004,0006,1012.3,+13.4,072,0096,1728770291,11.267 00,0004,0006,1012.4,+13.4,070,0115,1728770591,11.246 00,0004,0006,1012.2,+13.4,072,0095,1728770891,11.254 00,0005,0007,1012.0,+13.3,071,0111,1728771191,11.234 00,0005,0007,1012.2,+13.3,069,0102,1728771491,11.243 00,0005,0007,1012.7,+13.3,070,0134,1728771791,11.274 00,0005,0007,1012.2,+13.3,069,0105,1728772091,11.369 00,0004,0006,1012.1,+13.3,069,0123,1728772391,11.362 00,0004,0006,1012.0,+13.2,069,0101,1728772691,11.353 00,0004,0006,1012.2,+13.2,069,0095,1728772991,11.348 00,0004,0006,1011.9,+13.2,069,0086,1728773291,11.343 00,0005,0007,1012.2,+13.1,070,0122,1728773591,11.334 00,0006,0008,1012.1,+13.1,070,0100,1728773891,11.325 00,0006,0008,1012.1,+13.1,070,0108,1728774191,11.333 00,0004,0006,1012.3,+13.1,070,0102,1728774491,11.313 00,0004,0006,1011.9,+13.1,070,0112,1728774791,11.306 00,0006,0008,1012.0,+13.0,071,0089,1728775091,11.3 00,0005,0007,1012.2,+13.0,071,0119,1728775391,11.322 00,0005,0007,1012.0,+12.9,071,0107,1728775691,11.46 00,0004,0006,1012.2,+12.7,074,0099,1728775991,11.437 00,0005,0007,1012.0,+13.0,074,0109,1728776291,11.43 00,0005,0007,1011.9,+13.0,075,0111,1728776591,11.422 00,0005,0007,1012.1,+12.8,075,0101,1728776891,11.415 00,0005,0007,1012.1,+13.0,073,0091,1728777191,11.409 00,0004,0006,1012.1,+12.9,075,0118,1728777491,11.418 00,0005,0007,1011.8,+12.9,074,0109,1728777791,11.413 00,0005,0007,1011.9,+12.8,072,0105,1728778091,11.386 00,0005,0007,1011.9,+12.9,071,0112,1728778391,11.393 00,0005,0007,1011.9,+12.9,071,0105,1728778691,11.376 00,0004,0006,1011.9,+12.8,070,0100,1728778991,11.396 00,0006,0008,1011.9,+12.8,070,0094,1728779291,11.529 00,0005,0007,1011.8,+12.8,069,0107,1728779591,11.529 00,0005,0007,1011.9,+12.9,069,0114,1728780191,11.496 00,0005,0007,1011.8,+12.8,069,0120,1728780491,11.487 00,0005,0007,1011.9,+12.9,069,0135,1728780791,11.478 00,0004,0006,1011.8,+12.9,070,0116,1728781091,11.49 00,0005,0007,1011.5,+12.8,071,0119,1728781391,11.467 00,0004,0006,1011.7,+12.8,069,0103,1728781691,11.462 00,0004,0006,1011.8,+12.9,070,0102,1728781991,11.456 00,0004,0006,1011.9,+12.9,068,0089,1728782291,11.463 00,0004,0006,1011.8,+12.9,068,0095,1728782591,11.474 00,0004,0006,1011.9,+12.9,068,0107,1728782891,11.602 00,0004,0006,1012.0,+12.8,070,0101,1728783191,11.584 00,0004,0006,1011.6,+12.8,071,0124,1728783491,11.576 00,0004,0006,1011.8,+12.9,072,0101,1728783791,11.585 00,0004,0006,1011.7,+12.8,072,0115,1728784091,11.56 00,0004,0006,1011.5,+12.8,071,0112,1728784391,11.568 00,0004,0006,1011.6,+12.8,071,0099,1728784691,11.546 00,0004,0006,1011.7,+12.7,070,0098,1728784991,11.54 00,0005,0007,1012.0,+12.6,070,0102,1728785291,11.535 00,0006,0008,1011.7,+12.7,069,0101,1728785591,11.529 00,0006,0008,1012.1,+12.7,069,0104,1728785891,11.522 00,0004,0006,1011.8,+12.9,071,0119,1728786191,11.545 00,0005,0007,1012.0,+12.9,070,0113,1728786491,11.664 00,0005,0007,1011.8,+12.7,070,0102,1728786791,11.654 00,0004,0006,1011.8,+12.7,070,0124,1728787091,11.648 00,0004,0006,1011.7,+12.7,071,0117,1728787391,11.659 00,0005,0007,1011.9,+12.9,070,0116,1728787691,11.634 00,0004,0006,1011.6,+12.7,072,0098,1728787991,11.641 00,0002,0003,1011.9,+12.8,071,0105,1728788291,11.633 00,0005,0007,1012.1,+12.7,072,0108,1728788591,11.615 00,0004,0006,1012.0,+12.6,072,0103,1728788891,11.609 00,0004,0006,1011.9,+12.8,070,0110,1728789191,11.598 00,0004,0006,1011.9,+12.6,072,0112,1728789491,11.592 00,0004,0006,1011.9,+12.5,073,0122,1728789791,11.62 00,0004,0006,1011.8,+12.5,071,0108,1728790091,11.749 00,0006,0008,1011.9,+12.5,073,0106,1728790391,11.727 00,0004,0006,1011.9,+12.6,074,0104,1728790691,11.723 00,0005,0007,1011.9,+12.4,073,0106,1728790991,11.719 00,0005,0007,1011.9,+12.5,074,0117,1728791291,11.724 00,0007,0010,1012.1,+12.3,073,0108,1728791591,11.699 00,0005,0007,1011.7,+12.4,072,0110,1728791891,11.691 00,0005,0007,1011.7,+12.3,073,0102,1728792191,11.699 00,0005,0007,1011.6,+12.4,072,0101,1728792491,11.693 00,0006,0008,1011.5,+12.3,074,0099,1728792791,11.691 00,0005,0007,1012.0,+12.2,073,0114,1728793091,11.665 00,0004,0006,1011.8,+12.1,073,0102,1728793391,11.691 00,0005,0007,1011.8,+12.2,074,0094,1728793691,11.805 00,0005,0007,1011.6,+12.1,072,0100,1728793991,11.801 00,0005,0007,1011.9,+12.1,070,0101,1728794291,11.794 00,0004,0006,1011.7,+12.0,071,0108,1728794591,11.801 00,0005,0007,1011.4,+11.9,071,0098,1728794891,11.783 00,0004,0006,1011.6,+12.0,071,0111,1728795191,11.774 00,0005,0007,1011.4,+12.0,072,0103,1728795491,11.77 00,0005,0007,1011.8,+12.1,073,0116,1728795791,11.773 00,0004,0006,1011.3,+12.4,073,0113,1728796091,11.757 00,0005,0007,1011.5,+12.3,073,0112,1728796391,11.746 00,0005,0007,1011.2,+12.7,073,0094,1728796691,11.739 00,0004,0006,1011.3,+12.7,072,0090,1728796991,11.764 00,0005,0007,1011.6,+12.8,070,0107,1728797291,11.894 00,0004,0006,1011.2,+13.7,068,0122,1728797591,11.879 00,0005,0007,1011.2,+14.2,065,0117,1728797891,11.882 00,0004,0006,1011.6,+14.4,064,0106,1728798191,11.858 00,0004,0006,1011.5,+14.9,062,0113,1728798491,11.85 00,0003,0005,1011.4,+15.1,060,0107,1728798791,11.858 00,0004,0006,1011.4,+15.3,059,0075,1728799091,11.853 00,0004,0006,1011.2,+15.5,059,0084,1728799391,11.843 00,0004,0006,1011.5,+15.1,058,0097,1728799691,11.82 00,0003,0005,1011.4,+15.6,057,0110,1728799991,11.819 00,0005,0007,1011.1,+15.6,054,0099,1728800291,11.806 00,0003,0005,1011.4,+16.1,055,0102,1728800591,11.834 00,0003,0005,1011.6,+16.0,055,0101,1728800891,11.946 00,0004,0006,1011.5,+16.5,056,0101,1728801191,11.956 00,0003,0005,1011.5,+16.0,055,0111,1728801491,11.947 00,0002,0003,1011.4,+16.9,057,0122,1728801791,11.926 00,0004,0006,1011.2,+16.3,056,0127,1728802091,11.937 00,0004,0006,1011.2,+16.7,056,0104,1728802391,11.912 00,0004,0006,1011.2,+16.9,056,0101,1728802691,11.907 00,0004,0006,1011.1,+17.0,055,0113,1728802991,11.896 00,0004,0006,1010.7,+17.0,055,0101,1728803291,11.887 00,0004,0006,1011.2,+17.2,056,0106,1728803591,11.878 00,0005,0007,1010.7,+17.0,054,0119,1728803891,11.89 00,0004,0006,1011.2,+17.5,055,0105,1728804191,11.897 00,0004,0006,1011.3,+17.5,055,0100,1728804492,12.014 00,0004,0006,1011.0,+17.8,054,0138,1728804756,36.917 00,0004,0006,1010.9,+18.1,054,0113,1728805056,36.898 00,0004,0006,1011.2,+18.6,051,0111,1728805356,36.902 00,0002,0003,1011.1,+18.2,052,0095,1728805656,36.887 00,0003,0005,1011.0,+18.0,053,0091,1728805956,36.886 00,0004,0006,1010.7,+18.4,051,0122,1728806256,36.866 00,0004,0006,1010.9,+18.4,054,0109,1728806556,36.856 00,0003,0005,1011.0,+18.8,052,0080,1728806856,36.87 00,0004,0006,1010.7,+18.7,052,0109,1728807156,36.842 00,0004,0006,1011.0,+18.6,050,0112,1728807456,36.835 00,0005,0007,1010.7,+19.1,051,0102,1728807756,36.84 00,0004,0006,1010.6,+19.4,052,0091,1728808056,36.973 00,0003,0005,1010.8,+19.5,051,0111,1728808356,36.984 00,0003,0005,1010.9,+19.8,048,0107,1728808656,36.968 00,0003,0005,1010.8,+19.4,048,0114,1728808956,36.95 00,0003,0005,1010.7,+19.8,049,0106,1728809256,36.944 00,0006,0008,1010.8,+19.8,048,0091,1728809556,36.938 00,0003,0005,1010.4,+20.0,048,0099,1728809856,36.955 00,0005,0007,1010.6,+19.7,048,0101,1728810156,36.922 00,0003,0005,1010.4,+20.3,047,0115,1728810456,36.931 00,0003,0005,1010.3,+19.8,049,0111,1728810756,36.903 00,0003,0005,1010.4,+20.0,049,0093,1728811056,36.898 00,0003,0005,1010.4,+20.2,047,0097,1728811356,36.903 00,0006,0008,1010.4,+20.5,048,0086,1728811657,37.052 00,0003,0005,1010.3,+20.8,048,0109,1728811957,37.031 00,0003,0005,1010.3,+20.9,046,0115,1728812257,37.038 00,0004,0006,1010.4,+20.9,046,0099,1728812557,37.018 00,0003,0005,1010.3,+20.9,048,0099,1728812857,37.023 00,0004,0006,1010.4,+21.1,047,0093,1728813156,36.999 00,0003,0005,1010.0,+20.9,048,0108,1728813456,36.991 00,0004,0006,1010.0,+20.4,049,0114,1728813756,36.982 00,0004,0006,1010.1,+20.5,050,0095,1728814056,36.976 00,0004,0006,1010.0,+20.2,049,0101,1728814356,36.983 00,0004,0006,1009.9,+20.2,050,0104,1728814656,36.962 00,0006,0008,1009.8,+20.4,050,0117,1728814956,36.974 00,0005,0007,1009.8,+20.2,052,0114,1728815257,37.116 00,0003,0005,1009.5,+20.7,051,0099,1728815557,37.109 00,0005,0007,1009.5,+20.6,050,0102,1728815857,37.083 00,0005,0007,1009.2,+20.4,051,0127,1728816157,37.077 00,0005,0007,1009.1,+20.8,051,0117,1728816457,37.071 00,0004,0006,1009.1,+20.9,050,0107,1728816757,37.078 00,0005,0007,1009.1,+21.1,051,0112,1728817057,37.068 00,0006,0008,1009.0,+21.0,049,0106,1728817657,37.039 00,0004,0006,1009.2,+21.2,049,0108,1728817957,37.047 00,0005,0007,1009.4,+21.4,050,0100,1728818257,37.022 00,0004,0006,1008.8,+21.8,048,0105,1728818557,37.032 00,0004,0006,1008.9,+21.4,049,0101,1728818857,37.165 00,0004,0006,1008.8,+21.4,049,0111,1728819157,37.168 00,0006,0008,1009.0,+21.2,049,0101,1728819457,37.147 00,0006,0008,1008.7,+21.5,049,0107,1728819757,37.158 00,0006,0008,1008.7,+22.1,048,0092,1728820057,37.134 00,0004,0006,1008.6,+21.4,048,0110,1728820357,37.125 00,0004,0006,1008.3,+21.6,049,0103,1728820657,37.118 00,0004,0006,1008.5,+21.2,047,0114,1728821257,37.115 00,0004,0006,1008.2,+21.4,047,0096,1728821557,37.106 00,0005,0007,1008.2,+21.6,046,0098,1728822157,37.094 00,0005,0007,1008.0,+21.3,048,0113,1728822457,37.222 00,0004,0006,1008.2,+21.5,047,0114,1728822757,37.231 00,0004,0006,1007.8,+21.7,046,0112,1728823057,37.207 00,0004,0006,1008.4,+21.6,046,0105,1728823357,37.2 00,0004,0006,1007.9,+21.4,046,0121,1728823657,37.206 00,0004,0006,1008.1,+21.5,046,0107,1728823957,37.196 00,0006,0008,1007.9,+21.4,045,0102,1728824257,37.191 00,0003,0005,1007.9,+21.4,045,0089,1728824857,37.16 00,0006,0008,1008.0,+21.4,046,0084,1728825157,37.153 00,0004,0006,1008.1,+21.4,045,0099,1728825457,37.144 00,0004,0006,1007.8,+21.4,046,0087,1728825757,37.15 00,0004,0006,1008.1,+21.5,046,0101,1728826057,37.301 00,0004,0006,1007.9,+21.3,046,0119,1728826357,37.278 00,0004,0006,1008.1,+21.1,046,0109,1728826657,37.285 00,0004,0006,1007.9,+20.9,045,0101,1728826957,37.262 00,0004,0006,1008.1,+20.8,046,0115,1728827257,37.27 00,0004,0006,1008.1,+20.9,046,0116,1728827557,37.247 00,0004,0006,1007.8,+20.6,046,0101,1728827857,37.239 00,0004,0006,1008.1,+20.8,046,0102,1728828157,37.247 00,0009,0012,1007.9,+20.6,046,0086,1728828457,37.235 00,0004,0006,1007.9,+20.3,046,0116,1728828757,37.217 00,0005,0007,1008.0,+20.3,046,0105,1728829057,37.222 00,0004,0006,1008.0,+20.3,046,0104,1728829357,37.214 00,0003,0005,1008.1,+20.2,046,0100,1728829657,37.348 00,0004,0006,1007.9,+19.9,049,0115,1728829957,37.342 00,0004,0006,1008.1,+19.7,049,0127,1728830257,37.33 00,0004,0006,1008.0,+19.6,049,0104,1728830557,37.325 00,0004,0006,1008.0,+19.4,051,0104,1728830857,37.32 00,0004,0006,1007.8,+19.4,050,0108,1728831157,37.309 00,0004,0006,1008.0,+19.2,052,0110,1728831457,37.318 00,0004,0006,1007.9,+19.0,053,0116,1728831757,37.295 00,0005,0007,1008.2,+18.7,054,0110,1728832057,37.3 00,0008,0011,1008.2,+18.4,055,0104,1728832357,37.293 00,0004,0006,1007.9,+18.1,056,0097,1728832657,37.273 00,0005,0007,1008.3,+18.0,058,0120,1728832957,37.279 00,0004,0006,1007.9,+17.9,057,0100,1728833257,37.413 00,0004,0006,1008.6,+17.4,060,0100,1728833557,37.403 00,0004,0006,1008.3,+17.3,061,0110,1728833857,37.399 00,0003,0005,1008.3,+17.3,060,0097,1728834157,37.392 00,0005,0007,1008.2,+17.0,061,0118,1728834457,37.38 00,0005,0007,1008.6,+16.7,062,0114,1728834757,37.374 00,0007,0010,1008.4,+16.5,062,0099,1728835057,37.366 00,0005,0007,1008.4,+16.5,062,0102,1728835357,37.356 00,0005,0007,1008.5,+16.4,063,0105,1728835657,37.352 00,0005,0007,1008.5,+16.1,064,0102,1728835957,37.343 00,0004,0006,1008.1,+15.8,065,0111,1728836257,37.335 00,0005,0007,1008.2,+15.5,067,0103,1728836557,37.344 00,0006,0008,1008.2,+15.5,067,0096,1728836857,37.48 00,0013,0017,1008.2,+15.4,068,0118,1728837157,37.471 00,0009,0012,1008.4,+15.1,069,0095,1728837457,37.468 00,0008,0011,1008.5,+14.9,070,0098,1728837757,37.459 00,0008,0011,1008.8,+14.7,070,0090,1728838057,37.449 00,0009,0012,1008.4,+14.5,072,0109,1728838357,37.441 00,0007,0010,1008.7,+14.3,072,0102,1728838657,37.447 00,0008,0011,1008.5,+14.5,072,0103,1728838957,37.423 00,0011,0015,1008.5,+14.4,072,0097,1728839257,37.417 00,0006,0008,1008.5,+14.2,073,0120,1728839557,37.426 00,0007,0010,1008.8,+14.3,072,0101,1728839857,37.402 00,0006,0008,1008.6,+14.0,073,0113,1728840157,37.408 00,0006,0008,1008.6,+14.0,073,0085,1728840457,37.548 00,0005,0007,1008.3,+14.1,073,0088,1728840757,37.552 00,0006,0008,1008.4,+14.0,073,0121,1728841057,37.532 00,0006,0008,1008.6,+13.6,074,0106,1728841357,37.525 00,0006,0008,1008.6,+13.6,075,0102,1728841657,37.53 00,0006,0008,1008.5,+13.6,075,0117,1728841957,37.508 00,0005,0007,1008.3,+13.5,075,0115,1728842257,37.504 00,0005,0007,1008.2,+13.3,076,0117,1728842557,37.497 00,0008,0011,1008.2,+13.4,076,0089,1728842857,37.502 00,0006,0008,1008.2,+13.4,075,0111,1728843157,37.48 00,0006,0008,1008.5,+13.5,075,0100,1728843457,37.488 00,0007,0010,1008.1,+13.3,075,0109,1728843757,37.483 00,0008,0011,1007.9,+13.1,077,0111,1728844057,37.63 00,0022,0029,1008.2,+13.3,076,0092,1728844357,37.625 00,0012,0016,1008.0,+13.2,076,0115,1728844657,37.604 00,0006,0008,1008.1,+13.3,075,0109,1728844957,37.596 00,0006,0008,1007.8,+13.1,076,0131,1728845257,37.591 00,0006,0008,1008.3,+12.9,077,0102,1728845557,37.595 00,0006,0008,1008.6,+12.8,077,0114,1728845857,37.572 00,0007,0010,1008.3,+12.8,077,0111,1728846157,37.584 00,0007,0010,1008.2,+12.9,076,0103,1728846457,37.559 00,0007,0010,1008.2,+12.6,077,0132,1728846757,37.552 00,0006,0008,1008.2,+12.5,078,0090,1728847057,37.548 00,0008,0011,1008.0,+12.6,078,0113,1728847357,37.569 00,0010,0013,1008.1,+12.7,077,0112,1728847657,37.702 00,0006,0008,1008.6,+12.5,077,0094,1728847957,37.682 00,0007,0010,1008.1,+12.6,076,0108,1728848257,37.671 00,0008,0011,1008.6,+12.5,077,0111,1728848557,37.665 00,0006,0008,1008.0,+12.2,078,0123,1728848857,37.661 00,0008,0011,1008.2,+12.1,079,0096,1728849157,37.653 00,0005,0007,1008.6,+12.1,079,0112,1728849457,37.646 00,0005,0007,1008.5,+12.1,078,0100,1728849757,37.654 00,0006,0008,1008.5,+12.0,078,0121,1728850057,37.655 00,0006,0008,1008.2,+12.0,078,0121,1728850357,37.625 00,0005,0007,1008.2,+11.9,079,0104,1728850657,37.617 00,0004,0006,1008.2,+12.0,078,0115,1728850957,37.628 00,0005,0007,1008.2,+12.0,078,0115,1728851257,37.774 00,0005,0007,1008.5,+12.1,077,0096,1728851557,37.77 00,0005,0007,1008.2,+12.0,078,0127,1728851857,37.748 00,0004,0006,1008.5,+12.1,077,0102,1728852157,37.742 00,0004,0006,1008.2,+12.0,078,0134,1728852457,37.735 00,0005,0007,1008.5,+11.8,078,0101,1728852757,37.726 00,0004,0006,1008.1,+11.9,078,0115,1728853057,37.736 00,0005,0007,1008.6,+11.9,077,0100,1728853357,37.714 00,0005,0007,1008.4,+11.9,076,0114,1728853657,37.707 00,0009,0012,1008.3,+11.8,077,0110,1728853957,37.7 00,0005,0007,1008.4,+11.7,078,0116,1728854257,37.693 00,0005,0007,1008.6,+11.5,079,0122,1728854557,37.72 00,0005,0007,1008.3,+11.5,078,0103,1728854857,37.836 00,0005,0007,1008.1,+11.6,078,0100,1728855157,37.828 00,0005,0007,1008.6,+11.7,078,0126,1728855757,37.816 00,0005,0007,1008.5,+11.6,078,0100,1728856057,37.81 00,0005,0007,1008.5,+11.4,078,0091,1728856357,37.819 00,0007,0010,1008.2,+11.4,078,0083,1728856657,37.797 00,0005,0007,1008.1,+11.4,078,0125,1728856957,37.788 00,0005,0007,1008.2,+11.4,077,0101,1728857257,37.785 00,0005,0007,1008.2,+11.3,077,0097,1728857557,37.775 00,0005,0007,1008.2,+11.4,078,0109,1728857857,37.786 00,0005,0007,1008.3,+11.3,078,0112,1728858157,37.781 00,0005,0007,1008.0,+11.2,078,0110,1728858457,37.913 00,0008,0011,1008.0,+11.2,078,0107,1728858757,37.907 00,0007,0010,1008.2,+11.0,078,0115,1728859057,37.9 00,0006,0008,1008.1,+11.1,078,0102,1728859357,37.891 00,0006,0008,1008.2,+11.1,078,0119,1728859657,37.884 00,0006,0008,1008.4,+11.1,079,0121,1728859957,37.896 00,0007,0010,1008.3,+10.8,079,0125,1728860257,37.872 00,0005,0007,1008.5,+11.0,079,0106,1728860557,37.866 00,0006,0008,1008.5,+11.0,079,0116,1728860857,37.857 00,0005,0007,1008.2,+10.9,079,0113,1728861157,37.851 00,0005,0007,1008.2,+11.1,078,0101,1728861457,37.847 00,0005,0007,1008.4,+11.0,079,0103,1728861757,37.871 00,0006,0008,1008.4,+11.0,079,0123,1728862057,37.986 00,0006,0008,1008.5,+11.0,079,0121,1728862357,37.983 00,0006,0008,1008.6,+11.1,078,0103,1728862657,37.978 00,0005,0007,1008.6,+11.0,078,0125,1728862957,37.968 00,0006,0008,1008.3,+11.1,079,0119,1728863257,37.964 00,0005,0007,1007.9,+11.1,078,0114,1728863557,37.955 00,0005,0007,1008.0,+11.0,079,0135,1728863857,37.952 00,0006,0008,1008.1,+11.2,079,0099,1728864157,37.945 00,0006,0008,1008.1,+11.2,080,0124,1728864457,37.941 00,0005,0007,1008.1,+11.2,079,0108,1728864757,37.929 00,0006,0008,1008.2,+11.2,079,0121,1728865057,37.925 00,0006,0008,1008.3,+11.1,080,0107,1728865357,37.934 00,0007,0010,1008.3,+11.2,080,0102,1728865658,38.065 00,0006,0008,1008.2,+11.3,080,0092,1728865958,38.058 00,0006,0008,1008.4,+11.3,080,0087,1728866258,38.053 00,0006,0008,1008.4,+11.3,080,0105,1728866558,38.062 00,0006,0008,1008.2,+11.3,080,0100,1728866858,38.04 00,0006,0008,1008.3,+11.3,080,0125,1728867158,38.047 00,0007,0010,1008.2,+11.4,080,0109,1728867458,38.028 00,0006,0008,1008.3,+11.4,080,0108,1728867758,38.022 00,0008,0011,1008.3,+11.4,080,0112,1728868058,38.015 00,0007,0010,1008.0,+11.4,080,0123,1728868358,38.009 00,0006,0008,1008.3,+11.4,080,0114,1728868657,37.998 00,0007,0010,1008.1,+11.1,081,0103,1728868958,38.022 00,0006,0008,1008.0,+11.2,081,0107,1728869258,38.14 00,0006,0008,1008.2,+11.3,080,0115,1728869558,38.135 00,0007,0010,1008.2,+11.3,080,0112,1728869858,38.129 00,0007,0010,1008.1,+11.3,080,0121,1728870158,38.121 00,0007,0010,1008.0,+11.4,080,0110,1728870458,38.115 00,0006,0008,1008.2,+11.3,080,0109,1728870758,38.123 00,0007,0010,1008.1,+11.2,081,0105,1728871058,38.118 00,0008,0011,1008.2,+11.3,080,0092,1728871358,38.111 00,0007,0010,1008.3,+11.3,080,0100,1728871658,38.104 00,0007,0010,1008.1,+11.2,079,0106,1728871958,38.083 00,0006,0008,1008.0,+11.1,080,0102,1728872258,38.075 00,0006,0008,1007.7,+11.1,080,0123,1728872558,38.085 00,0006,0008,1008.0,+11.0,080,0105,1728872858,38.231 00,0007,0010,1007.9,+11.1,080,0120,1728873158,38.211 00,0006,0008,1008.1,+11.1,080,0100,1728873458,38.202 00,0007,0010,1007.9,+11.1,080,0110,1728873758,38.229 00,0005,0007,1008.0,+10.9,080,0109,1728874058,38.211 00,0006,0008,1007.8,+11.1,079,0100,1728874358,38.184 00,0009,0012,1008.2,+10.9,080,0109,1728874658,38.194 00,0006,0008,1008.2,+11.0,080,0123,1728874958,38.186 00,0008,0011,1007.8,+10.8,080,0111,1728875258,38.178 00,0006,0008,1008.3,+10.8,080,0093,1728875558,38.173 00,0007,0010,1008.0,+10.7,080,0111,1728875858,38.154 00,0008,0011,1008.0,+10.8,080,0115,1728876158,38.162 00,0007,0010,1008.2,+10.9,080,0102,1728876458,38.295 00,0008,0011,1008.2,+10.8,079,0098,1728876758,38.288 00,0006,0008,1008.2,+10.6,080,0106,1728877058,38.282 00,0006,0008,1008.3,+10.8,079,0132,1728877358,38.276 00,0006,0008,1008.5,+10.7,079,0106,1728877658,38.268 00,0006,0008,1008.2,+10.8,079,0102,1728877958,38.28 00,0006,0008,1008.6,+10.8,080,0096,1728878258,38.255 00,0006,0008,1008.7,+10.8,079,0106,1728878558,38.256 00,0006,0008,1008.4,+10.7,079,0092,1728878858,38.255 00,0006,0008,1008.7,+10.8,079,0110,1728879158,38.238 00,0006,0008,1008.6,+10.4,080,0104,1728879458,38.231 00,0006,0008,1008.6,+10.6,080,0112,1728879758,38.238 00,0007,0010,1008.7,+10.4,080,0110,1728880058,38.372 00,0005,0007,1008.6,+10.4,080,0099,1728880358,38.381 00,0006,0008,1008.6,+10.2,080,0100,1728880658,38.36 00,0005,0007,1008.4,+10.3,081,0125,1728880958,38.353 00,0007,0010,1008.5,+10.2,081,0134,1728881258,38.349 00,0007,0010,1008.5,+10.4,080,0118,1728881558,38.357 00,0007,0010,1009.0,+10.6,080,0118,1728881858,38.336 00,0006,0008,1008.6,+10.7,080,0103,1728882158,38.352 00,0006,0008,1009.0,+10.9,079,0114,1728882458,38.321 00,0006,0008,1008.8,+11.9,076,0131,1728883058,38.308 00,0007,0010,1008.9,+12.4,075,0110,1728883358,38.334 00,0006,0008,1009.1,+12.2,075,0102,1728883658,38.453 00,0007,0010,1009.1,+13.0,073,0109,1728883958,38.446 00,0006,0008,1009.0,+13.6,070,0103,1728884258,38.438 00,0006,0008,1009.2,+14.2,069,0087,1728884558,38.448 00,0005,0007,1009.2,+14.4,067,0106,1728884858,38.424 00,0005,0007,1009.1,+14.7,066,0108,1728885158,38.418 00,0006,0008,1009.6,+14.9,065,0129,1728885458,38.41 00,0005,0007,1009.9,+15.1,065,0108,1728885758,38.404 00,0006,0008,1009.8,+15.5,064,0116,1728886058,38.395 00,0005,0007,1009.9,+15.2,063,0101,1728886358,38.388 00,0005,0007,1009.9,+15.5,063,0116,1728886658,38.379 00,0004,0006,1009.4,+15.6,063,0107,1728886958,38.395 00,0006,0008,1009.7,+15.8,061,0104,1728887258,38.521 00,0005,0007,1009.9,+16.1,062,0114,1728887558,38.516 00,0008,0011,1009.8,+16.1,061,0119,1728887858,38.521 00,0007,0010,1010.0,+16.4,059,0102,1728888158,38.499 00,0008,0011,1010.0,+16.6,060,0125,1728888458,38.494 00,0006,0008,1010.1,+16.6,059,0110,1728888758,38.483 00,0006,0008,1010.0,+17.0,058,0121,1728889058,38.481 00,0007,0010,1010.0,+17.0,058,0120,1728889358,38.473 00,0007,0010,1010.1,+17.1,057,0103,1728889658,38.463 00,0006,0008,1010.2,+17.6,057,0109,1728889958,38.455 00,0006,0008,1010.3,+17.8,056,0116,1728890258,38.451 00,0006,0008,1010.3,+17.6,056,0118,1728890558,38.458 00,0005,0007,1010.4,+17.8,055,0122,1728890858,38.588 00,0007,0010,1010.3,+18.2,055,0116,1728891158,38.577 00,0006,0008,1010.1,+18.5,054,0112,1728891458,38.57 00,0007,0010,1010.5,+18.6,053,0127,1728891758,38.563 00,0006,0008,1010.6,+18.4,054,0110,1728892058,38.557 00,0006,0008,1010.5,+18.3,055,0135,1728892358,38.551 00,0006,0008,1010.6,+18.4,055,0111,1728892658,38.553 00,0007,0010,1010.3,+18.1,055,0113,1728892958,38.536 00,0020,0027,1010.5,+17.9,056,0104,1728893258,38.524 00,0006,0008,1010.5,+18.2,055,0102,1728893558,38.531 00,0007,0010,1010.4,+18.2,055,0122,1728893858,38.509 00,0007,0010,1010.7,+18.1,056,0094,1728894158,38.517 00,0010,0013,1010.8,+18.4,056,0101,1728894458,38.654 00,0006,0008,1010.3,+18.3,056,0090,1728894758,38.641 00,0010,0013,1010.3,+18.3,054,0106,1728895058,38.633 00,0007,0010,1010.4,+18.5,055,0112,1728895358,38.63 00,0007,0010,1010.4,+18.6,055,0088,1728895658,38.635 00,0006,0008,1010.7,+18.4,055,0107,1728895958,38.611 00,0015,0021,1010.4,+18.5,056,0095,1728896558,38.597 00,0006,0008,1010.6,+18.4,057,0129,1728896858,38.603 00,0011,0015,1010.3,+18.6,056,0109,1728897158,38.583 00,0009,0012,1010.6,+18.7,056,0101,1728897458,38.579 00,0009,0012,1010.4,+18.9,055,0147,1728897758,38.581 00,0009,0012,1010.3,+19.0,055,0077,1728898058,38.718 00,0008,0011,1010.2,+19.2,055,0123,1728898358,38.706 00,0010,0013,1010.5,+19.4,054,0104,1728898658,38.698 00,0007,0010,1010.0,+19.8,053,0110,1728898958,38.689 00,0006,0008,1010.0,+20.0,053,0105,1728899258,38.703 00,0006,0008,1010.0,+19.8,052,0108,1728899558,38.673 00,0006,0008,1010.1,+20.2,053,0116,1728899858,38.666 00,0005,0007,1009.9,+20.7,051,0099,1728900158,38.658 00,0006,0008,1010.0,+20.9,049,0104,1728900458,38.67 00,0003,0005,1010.0,+21.2,048,0113,1728900758,38.657 00,0006,0008,1009.5,+21.4,046,0097,1728901058,38.636 00,0019,0026,1009.8,+21.4,045,0126,1728901358,38.642 00,0006,0008,1009.6,+21.7,043,0116,1728901658,38.778 00,0004,0006,1009.6,+21.8,042,0127,1728901958,38.771 00,0004,0006,1009.4,+22.1,041,0116,1728902258,38.776 00,0006,0008,1009.5,+22.2,042,0108,1728902558,38.762 00,0004,0006,1009.1,+22.2,042,0083,1728902858,38.77 00,0006,0008,1009.5,+22.4,041,0113,1728903158,38.736 00,0004,0006,1009.5,+22.7,040,0111,1728903458,38.731 00,0004,0006,1008.8,+22.9,037,0105,1728903758,38.723 00,0004,0006,1009.3,+23.2,036,0109,1728904058,38.729 00,0004,0006,1009.0,+23.3,036,0127,1728904358,38.709 00,0023,0031,1009.1,+23.1,037,0113,1728904658,38.704 00,0003,0005,1009.1,+23.4,036,0111,1728904958,38.725 00,0004,0006,1008.9,+23.6,037,0102,1728905258,38.84 00,0003,0005,1008.9,+23.1,037,0103,1728905558,38.859 00,0003,0005,1009.2,+23.1,036,0102,1728905858,38.843 00,0004,0006,1008.8,+23.3,036,0098,1728906158,38.815 00,0003,0005,1008.9,+23.4,035,0108,1728906458,38.81 00,0004,0006,1008.7,+23.5,035,0100,1728906758,38.802 00,0003,0005,1009.0,+23.3,035,0095,1728907058,38.793 00,0004,0006,1009.0,+23.4,035,0096,1728907358,38.785 00,0004,0006,1008.5,+23.4,035,0088,1728907658,38.782 00,0004,0006,1008.8,+23.5,035,0114,1728907958,38.773 00,0004,0006,1008.9,+23.7,035,0111,1728908258,38.765 00,0004,0006,1008.9,+23.6,034,0113,1728908558,38.771 00,0003,0005,1008.4,+23.6,034,0112,1728908858,38.903 00,0004,0006,1008.5,+23.6,034,0109,1728909158,38.895 00,0006,0008,1008.5,+23.7,034,0106,1728909458,38.89 00,0003,0005,1008.5,+23.7,032,0104,1728909758,38.881 00,0005,0007,1008.8,+23.5,032,0119,1728910058,38.874 00,0003,0005,1008.7,+23.5,032,0121,1728910358,38.867 00,0004,0006,1008.6,+23.5,032,0104,1728910658,38.859 00,0003,0005,1008.8,+23.5,032,0102,1728910958,38.848 00,0006,0008,1008.6,+23.3,031,0090,1728911558,38.842 00,0003,0005,1008.6,+23.2,032,0123,1728911858,38.827 00,0003,0005,1008.8,+23.1,031,0111,1728912158,38.837 00,0003,0005,1008.6,+22.9,032,0104,1728912758,38.964 00,0003,0005,1008.6,+22.9,033,0094,1728913058,38.952 00,0003,0005,1008.5,+22.8,033,0105,1728913358,38.944 00,0003,0005,1008.6,+22.7,033,0106,1728913658,38.952 00,0004,0006,1008.5,+22.6,033,0093,1728913958,38.928 00,0003,0005,1008.9,+22.5,033,0107,1728914258,38.918 00,0003,0005,1008.8,+22.4,033,0086,1728914558,38.929 00,0005,0007,1008.5,+22.4,033,0090,1728914858,38.903 00,0003,0005,1008.7,+22.3,033,0100,1728915158,38.894 00,0003,0005,1008.9,+22.2,034,0126,1728915458,38.889 00,0003,0005,1008.8,+22.1,034,0106,1728915758,38.898 00,0004,0006,1008.9,+22.1,035,0122,1728916059,39.03 00,0003,0005,1009.0,+21.9,036,0105,1728916359,39.021 00,0003,0005,1008.9,+21.9,034,0111,1728916659,39.031 00,0003,0005,1008.8,+21.7,036,0111,1728916959,39.021 00,0003,0005,1009.0,+21.5,036,0126,1728917259,39.001 00,0003,0005,1009.2,+21.6,036,0103,1728917558,38.992 00,0003,0005,1009.0,+21.3,038,0100,1728917858,38.988 00,0003,0005,1009.1,+21.2,038,0090,1728918158,38.974 00,0003,0005,1009.0,+21.1,038,0101,1728918458,38.968 00,0003,0005,1009.2,+20.6,040,0108,1728919058,38.969 00,0004,0006,1009.2,+20.2,041,0131,1728919659,39.092 00,0005,0007,1009.3,+19.9,042,0097,1728919959,39.097 00,0004,0006,1009.3,+19.7,043,0112,1728920259,39.093 00,0004,0006,1009.3,+19.4,044,0114,1728920559,39.072 00,0004,0006,1009.3,+19.2,044,0096,1728920859,39.062 00,0004,0006,1009.4,+19.2,044,0091,1728921159,39.052 00,0005,0007,1009.5,+18.7,047,0102,1728921459,39.046 00,0005,0007,1009.6,+18.5,046,0089,1728921759,39.037 00,0004,0006,1009.5,+18.4,046,0112,1728922059,39.049 00,0006,0008,1009.5,+17.8,049,0099,1728922359,39.026 00,0004,0006,1009.4,+17.5,050,0117,1728923259,39.157 00,0003,0005,1009.3,+17.0,051,0101,1728923559,39.149 00,0006,0008,1009.5,+17.0,052,0096,1728923859,39.154 00,0004,0006,1009.5,+16.6,053,0115,1728924159,39.147 00,0004,0006,1009.6,+16.5,054,0111,1728924459,39.13 00,0003,0005,1009.5,+16.3,054,0118,1728924759,39.116 00,0004,0006,1009.3,+15.8,055,0108,1728925059,39.127 00,0004,0006,1009.3,+15.8,057,0127,1728925359,39.105 00,0005,0007,1009.3,+15.6,058,0110,1728925659,39.096 00,0006,0008,1009.9,+15.8,056,0110,1728925959,39.103 00,0004,0006,1009.9,+15.1,059,0113,1728926259,39.095 00,0004,0006,1009.9,+15.2,058,0093,1728926559,39.087 00,0004,0006,1009.5,+15.3,057,0108,1728926859,39.222 00,0005,0007,1009.5,+15.1,058,0118,1728927159,39.23 00,0004,0006,1010.0,+15.1,056,0100,1728927459,39.207 00,0004,0006,1009.9,+15.1,057,0115,1728927759,39.202 00,0004,0006,1010.0,+15.2,056,0099,1728928059,39.193 00,0007,0010,1010.0,+15.2,055,0097,1728928359,39.199 00,0005,0007,1009.8,+15.5,052,0094,1728928959,39.171 00,0006,0008,1009.6,+15.5,052,0110,1728929259,39.166 00,0005,0007,1010.1,+15.6,052,0103,1728929559,39.156 00,0006,0008,1009.8,+15.5,051,0094,1728929859,39.147 00,0005,0007,1009.8,+15.5,052,0107,1728930159,39.174 00,0003,0005,1009.8,+15.5,051,0118,1728930459,39.291 00,0004,0006,1010.0,+15.5,052,0106,1728930759,39.297 00,0005,0007,1010.4,+15.7,051,0111,1728931059,39.277 00,0002,0003,1010.6,+16.2,048,0102,1728931359,39.268 00,0004,0006,1010.2,+16.1,049,0103,1728931659,39.276 00,0005,0007,1010.7,+15.9,050,0115,1728931959,39.253 00,0004,0006,1010.5,+15.8,050,0091,1728932259,39.248 00,0004,0006,1010.4,+15.8,050,0123,1728932559,39.239 00,0006,0008,1010.4,+15.7,050,0084,1728933159,39.226 00,0006,0008,1010.7,+15.6,050,0108,1728933459,39.24 00,0005,0007,1010.6,+15.6,050,0102,1728933759,39.227 00,0005,0007,1010.5,+15.3,052,0121,1728934059,39.361 00,0009,0012,1010.6,+15.0,053,0101,1728934359,39.358 00,0009,0012,1010.6,+14.8,054,0106,1728934659,39.351 00,0010,0013,1010.6,+14.7,055,0097,1728934959,39.354 00,0007,0010,1010.8,+14.6,055,0108,1728935259,39.33 00,0007,0010,1010.9,+14.4,056,0126,1728935559,39.327 00,0006,0008,1010.8,+14.2,057,0123,1728935859,39.318 00,0006,0008,1011.0,+13.9,057,0112,1728936159,39.309 00,0005,0007,1011.1,+14.0,056,0105,1728936459,39.301 00,0004,0006,1010.9,+13.3,060,0114,1728936759,39.294 00,0004,0006,1010.7,+13.4,059,0101,1728937059,39.291 00,0005,0007,1010.9,+13.6,057,0093,1728937359,39.315 00,0004,0006,1010.9,+13.8,056,0099,1728937659,39.432 00,0004,0006,1011.1,+12.9,062,0119,1728937959,39.442 00,0006,0008,1011.0,+13.1,060,0090,1728938259,39.424 00,0006,0008,1011.1,+13.0,061,0122,1728938559,39.42 00,0008,0011,1010.8,+12.8,062,0129,1728938859,39.407 00,0009,0012,1010.6,+12.6,063,0112,1728939459,39.399 00,0007,0010,1010.7,+12.3,066,0121,1728939759,39.435 00,0008,0011,1010.8,+12.1,066,0107,1728940059,39.379 00,0007,0010,1010.4,+12.1,066,0103,1728940659,39.362 00,0008,0011,1010.9,+11.8,068,0103,1728940959,39.485 00,0006,0008,1010.7,+11.9,067,0106,1728941559,39.51 00,0007,0010,1010.9,+11.8,068,0106,1728941859,39.508 00,0006,0008,1010.8,+11.6,070,0120,1728942459,39.478 00,0005,0007,1010.7,+11.7,069,0111,1728942762,42.386 00,0006,0008,1010.7,+11.5,070,0105,1728943059,39.465 00,0005,0007,1010.5,+11.6,069,0106,1728943359,39.463 00,0007,0010,1011.0,+11.6,069,0115,1728943659,39.454 00,0006,0008,1010.7,+11.4,069,0106,1728943962,42.346 00,0005,0007,1010.6,+11.4,071,0109,1728944562,42.103 00,0006,0008,1010.5,+11.3,070,0105,1728944859,39.616 00,0007,0010,1010.7,+11.4,070,0103,1728945762,42.215 00,0005,0007,1010.6,+11.4,070,0123,1728946059,39.582 00,0005,0007,1010.8,+11.1,071,0096,1728946959,39.55 00,0005,0007,1011.0,+11.0,070,0108,1728948159,39.548 00,0005,0007,1010.7,+10.4,071,0108,1728949659,39.628 00,0005,0007,1010.8,+10.0,073,0113,1728950259,39.616 00,0005,0007,1010.3,+09.8,074,0108,1728950559,39.611 00,0006,0008,1010.4,+09.3,074,0130,1728951459,39.607 00,0005,0007,1010.6,+09.5,073,0120,1728951759,39.602 00,0004,0006,1010.4,+09.5,073,0089,1728952059,39.733 00,0004,0006,1010.6,+09.2,074,0105,1728952359,39.725 00,0005,0007,1010.5,+09.1,075,0118,1728952659,39.73 00,0005,0007,1010.5,+09.1,075,0119,1728952959,39.716 00,0004,0006,1010.4,+09.1,075,0111,1728953259,39.722 00,0004,0006,1010.4,+08.8,076,0116,1728953559,39.704 00,0005,0007,1010.1,+09.0,075,0092,1728953859,39.702 00,0005,0007,1009.9,+09.0,074,0107,1728954159,39.689 00,0005,0007,1010.0,+08.7,075,0121,1728954459,39.697 00,0005,0007,1010.1,+08.6,075,0092,1728954759,39.68 00,0004,0006,1010.2,+08.7,075,0107,1728955059,39.672 00,0004,0006,1010.1,+08.7,075,0111,1728955359,39.703 00,0004,0006,1009.9,+08.6,075,0122,1728955659,39.816 00,0006,0008,1010.2,+08.6,075,0135,1728955959,39.837 00,0005,0007,1010.4,+08.5,075,0111,1728956259,39.825 00,0005,0007,1010.2,+08.4,076,0118,1728956559,39.8 00,0004,0006,1010.1,+08.6,076,0112,1728957159,39.799 00,0005,0007,1010.2,+08.7,075,0127,1728957459,39.775 00,0002,0003,1010.3,+08.8,075,0125,1728957759,39.77 00,0005,0007,1010.3,+08.8,075,0123,1728958059,39.766 00,0004,0006,1010.3,+08.8,075,0123,1728958359,39.775 00,0005,0007,1010.4,+08.4,077,0111,1728958659,39.753 00,0005,0007,1010.2,+08.3,077,0117,1728959259,39.913 00,0006,0008,1010.2,+08.4,076,0114,1728959559,39.895 00,0005,0007,1010.4,+08.1,077,0106,1728959859,39.889 00,0006,0008,1010.0,+08.2,077,0118,1728960159,39.879 00,0004,0006,1010.1,+08.3,078,0104,1728960459,39.905 00,0006,0008,1010.2,+08.1,078,0126,1728961059,39.863 00,0006,0008,1010.4,+08.3,077,0147,1728961359,39.863 00,0007,0010,1010.5,+08.4,077,0104,1728961659,39.867 00,0006,0008,1010.1,+08.2,078,0129,1728961959,39.846 00,0007,0010,1010.2,+08.3,077,0129,1728962259,39.898 00,0007,0010,1010.0,+08.2,078,0107,1728962559,39.849 00,0010,0013,1010.2,+08.3,078,0104,1728962859,39.998 00,0009,0012,1009.8,+08.2,078,0111,1728963159,39.994 00,0008,0011,1010.0,+08.1,078,0108,1728963459,39.99 00,0009,0012,1010.2,+08.0,078,0099,1728963759,39.979 00,0008,0011,1010.4,+08.1,078,0090,1728964059,39.959 00,0008,0011,1010.1,+08.3,078,0089,1728964359,39.955 00,0007,0010,1010.1,+07.9,078,0113,1728964659,39.944 00,0006,0008,1010.3,+07.7,078,0102,1728964959,39.939 00,0006,0008,1010.3,+07.7,078,0119,1728965259,39.962 00,0006,0008,1010.1,+07.6,078,0113,1728965559,39.929 00,0006,0008,1010.1,+07.7,078,0102,1728965859,39.921 00,0005,0007,1010.5,+07.4,079,0105,1728966159,39.942 00,0005,0007,1010.4,+07.6,079,0101,1728966460,40.068 00,0006,0008,1010.4,+07.6,078,0109,1728966760,40.061 00,0005,0007,1010.4,+07.5,079,0109,1728967660,40.065 00,0005,0007,1010.5,+07.6,080,0102,1728967960,40.043 00,0010,0013,1010.7,+07.7,079,0106,1728968260,40.035 00,0006,0008,1010.5,+07.9,080,0116,1728968560,40.026 00,0006,0008,1010.3,+08.4,078,0113,1728968860,40.024 00,0009,0012,1011.0,+09.3,077,0127,1728970060,40.172 00,0006,0008,1010.9,+09.4,075,0100,1728970360,40.149 00,0006,0008,1010.8,+09.6,074,0107,1728970660,40.143 00,0006,0008,1010.8,+09.7,075,0105,1728970960,40.135 00,0005,0007,1011.0,+10.2,074,0102,1728971560,40.127 00,0007,0010,1011.2,+10.4,075,0116,1728971860,40.132 00,0007,0010,1011.4,+10.6,074,0099,1728972160,40.136 00,0007,0010,1011.5,+10.9,072,0116,1728972460,40.106 00,0007,0010,1011.3,+11.3,071,0078,1728972760,40.098 00,0009,0012,1011.4,+11.4,071,0102,1728973060,40.09 00,0008,0011,1011.3,+11.5,073,0101,1728973360,40.106 00,0006,0008,1011.6,+11.7,073,0102,1728973660,40.236 00,0004,0006,1011.7,+12.5,070,0104,1728973960,40.247 00,0004,0006,1011.4,+13.4,068,0102,1728974260,40.221 00,0006,0008,1011.8,+13.8,067,0101,1728974560,40.214 00,0004,0006,1011.8,+15.0,062,0115,1728975160,40.199 00,0004,0006,1011.8,+15.3,057,0106,1728975460,40.195 00,0005,0007,1011.9,+15.9,055,0113,1728975760,40.186 00,0004,0006,1011.9,+16.1,052,0108,1728976060,40.194 00,0006,0008,1011.9,+16.6,051,0115,1728976360,40.169 00,0004,0006,1011.6,+17.0,048,0123,1728976660,40.183 00,0006,0008,1011.7,+17.7,047,0109,1728976960,40.174 00,0004,0006,1011.6,+16.9,046,0106,1728977560,40.299 00,0005,0007,1011.6,+16.9,045,0123,1728977860,40.289 00,0004,0006,1011.7,+17.7,045,0126,1728978160,40.302 00,0004,0006,1011.7,+17.4,045,0108,1728978460,40.297 00,0006,0008,1011.9,+17.5,045,0101,1728978760,40.283 00,0005,0007,1011.7,+17.7,045,0124,1728979060,40.262 00,0006,0008,1011.4,+18.2,043,0121,1728979360,40.251 00,0004,0006,1011.7,+18.0,044,0099,1728979660,40.244 00,0006,0008,1011.4,+18.4,043,0106,1728979960,40.238 00,0004,0006,1011.5,+18.4,042,0106,1728980260,40.246 00,0004,0006,1011.6,+18.7,041,0111,1728980560,40.237 00,0004,0006,1011.2,+18.5,042,0099,1728980860,40.37 00,0005,0007,1011.2,+18.9,040,0102,1728981460,40.357 00,0007,0010,1011.1,+19.1,040,0103,1728981760,40.353 00,0006,0008,1011.4,+19.4,040,0110,1728982060,40.337 00,0005,0007,1011.3,+19.5,040,0111,1728982360,40.347 00,0008,0011,1011.2,+19.6,038,0090,1728982660,40.338 00,0003,0005,1011.2,+19.7,039,0099,1728982960,40.315 00,0004,0006,1011.1,+19.9,039,0116,1728983260,40.307 00,0005,0007,1011.0,+19.9,038,0095,1728983560,40.299 00,0003,0005,1011.6,+20.1,038,0115,1728983860,40.293 00,0004,0006,1011.1,+20.3,038,0102,1728984160,40.358 00,0004,0006,1011.6,+20.5,037,0107,1728984460,40.449 00,0004,0006,1011.6,+20.5,037,0098,1728985060,40.416 00,0003,0005,1011.3,+20.7,037,0124,1728985360,40.409 00,0004,0006,1011.2,+21.0,037,0103,1728985660,40.417 00,0013,0017,1011.5,+21.1,036,0105,1728985960,40.393 00,0003,0005,1011.3,+20.7,036,0092,1728986860,40.376 00,0004,0006,1011.2,+21.3,036,0089,1728987160,40.359 00,0004,0006,1011.3,+20.9,035,0107,1728987460,40.353 00,0004,0006,1011.1,+20.9,036,0102,1728987760,40.364 00,0004,0006,1011.4,+20.8,036,0109,1728988060,40.497 00,0005,0007,1010.9,+21.2,036,0113,1728988360,40.492 00,0016,0022,1011.1,+21.1,037,0096,1728988660,40.478 00,0003,0005,1010.7,+20.8,037,0108,1728989260,40.463 00,0005,0007,1010.8,+21.4,038,0087,1728989560,40.457 00,0004,0006,1010.9,+21.2,037,0107,1728989860,40.462 00,0003,0005,1010.6,+21.7,036,0096,1728991060,40.414 00,0004,0006,1010.8,+21.6,035,0104,1728991360,40.429 00,0004,0006,1010.5,+21.7,035,0111,1728991660,40.558 00,0004,0006,1010.6,+22.0,035,0102,1728992260,40.54 00,0004,0006,1010.8,+21.5,034,0105,1728992560,40.535 00,0005,0007,1010.7,+21.7,035,0114,1728992860,40.527 00,0004,0006,1010.4,+21.7,034,0120,1728993160,40.517 00,0003,0005,1010.5,+21.6,033,0093,1728993460,40.509 00,0003,0005,1010.6,+21.8,034,0094,1728993760,40.5 00,0004,0006,1010.7,+21.9,034,0097,1728994060,40.494 00,0006,0008,1010.5,+21.5,033,0103,1728994360,40.487 00,0003,0005,1010.3,+21.7,033,0098,1728994660,40.478 00,0005,0007,1010.4,+21.9,032,0102,1728994960,40.486 00,0004,0006,1010.6,+21.8,032,0107,1728995260,40.619 00,0005,0007,1010.6,+21.9,033,0114,1728995560,40.61 00,0008,0011,1010.3,+21.9,032,0105,1728995860,40.606 00,0004,0006,1010.4,+21.9,032,0121,1728996460,40.584 00,0004,0006,1010.5,+21.8,030,0112,1728996760,40.58 00,0005,0007,1010.5,+21.9,030,0123,1728997060,40.571 00,0005,0007,1010.3,+21.9,031,0114,1728997360,40.58 00,0004,0006,1010.4,+21.8,030,0111,1728997660,40.555 00,0002,0003,1010.3,+21.8,030,0099,1728998260,40.539 00,0004,0006,1010.3,+21.6,031,0093,1728998560,40.551 00,0005,0007,1010.4,+21.4,030,0110,1728998860,40.696 00,0004,0006,1010.3,+21.4,031,0103,1728999160,40.67 00,0005,0007,1010.2,+21.5,031,0113,1728999460,40.682 00,0004,0006,1010.1,+21.5,031,0100,1728999760,40.673 00,0004,0006,1010.2,+21.4,030,0103,1729000060,40.665 00,0004,0006,1010.2,+21.2,032,0104,1729000660,40.636 00,0004,0006,1010.2,+21.2,032,0097,1729000960,40.625 00,0005,0007,1010.5,+21.1,032,0112,1729001260,40.633 00,0004,0006,1010.4,+21.0,032,0108,1729001560,40.61 00,0007,0010,1010.2,+21.0,033,0108,1729001860,40.617 00,0005,0007,1010.1,+20.9,033,0104,1729002160,40.613 00,0005,0007,1010.5,+20.7,034,0112,1729002460,40.775 00,0006,0008,1010.5,+20.7,033,0126,1729002760,40.771 00,0005,0007,1010.1,+20.6,034,0095,1729003060,40.731 00,0005,0007,1010.4,+20.4,035,0117,1729003360,40.727 00,0006,0008,1010.3,+20.3,035,0104,1729003960,40.704 00,0005,0007,1010.7,+20.1,035,0091,1729004260,40.693 00,0004,0006,1010.5,+20.0,036,0105,1729004560,40.688 00,0006,0008,1010.3,+19.8,037,0121,1729004860,40.681 00,0003,0005,1010.6,+19.4,038,0110,1729005160,40.67 00,0006,0008,1010.6,+19.1,039,0111,1729005460,40.672 00,0006,0008,1010.1,+18.9,040,0095,1729005760,40.673 00,0006,0008,1010.4,+18.8,041,0121,1729006060,40.825 00,0009,0012,1010.5,+18.3,045,0110,1729006360,40.799 00,0006,0008,1010.5,+18.3,044,0106,1729006660,40.789 00,0007,0010,1010.8,+17.7,046,0117,1729006960,40.784 00,0009,0012,1010.8,+17.2,048,0119,1729007560,40.769 00,0014,0018,1011.2,+17.2,049,0111,1729007860,40.76 00,0013,0017,1011.1,+16.6,052,0112,1729008160,40.772 00,0016,0022,1011.2,+16.2,054,0108,1729008460,40.743 00,0013,0017,1011.3,+16.2,052,0100,1729008760,40.736 00,0013,0017,1011.1,+16.0,054,0111,1729009060,40.731 00,0013,0017,1011.4,+15.4,057,0099,1729009960,40.867 00,0012,0016,1011.2,+14.7,061,0124,1729010260,40.857 00,0014,0018,1011.2,+14.7,059,0112,1729010560,40.865 00,0010,0013,1011.3,+14.5,060,0101,1729010860,40.846 00,0012,0016,1011.1,+14.0,062,0103,1729011460,40.845 00,0010,0013,1011.4,+13.7,062,0116,1729012060,40.814 00,0042,0057,1011.4,+13.4,064,0104,1729012360,40.805 00,0031,0043,1011.4,+13.4,063,0111,1729012660,40.798 00,0021,0028,1011.6,+12.8,065,0109,1729013260,40.956 00,0020,0027,1011.5,+13.1,064,0100,1729013560,40.932 00,0014,0018,1011.4,+13.0,064,0114,1729013860,40.925 00,0015,0021,1011.5,+12.7,066,0128,1729014160,40.92 00,0012,0016,1011.4,+12.7,066,0117,1729014460,40.911 00,0011,0015,1012.0,+12.5,067,0115,1729014760,40.908 00,0007,0010,1011.5,+12.2,068,0094,1729015060,40.9 00,0007,0010,1011.6,+12.4,066,0084,1729015360,40.892 00,0011,0015,1011.8,+12.1,067,0109,1729015660,40.887 00,0010,0013,1011.7,+11.7,070,0111,1729015960,40.88 00,0007,0010,1011.6,+11.8,069,0114,1729016260,40.87 00,0008,0011,1011.9,+11.6,070,0115,1729016560,40.885 00,0008,0011,1011.9,+11.5,071,0109,1729016861,41.033 00,0007,0010,1011.7,+11.4,070,0137,1729017761,41.01 00,0007,0010,1011.7,+11.5,070,0105,1729018060,40.986 00,0007,0010,1012.1,+11.6,069,0117,1729018360,40.981 00,0010,0013,1011.9,+11.3,070,0119,1729018660,40.975 00,0008,0011,1012.2,+11.0,070,0111,1729018960,40.968 00,0007,0010,1012.1,+11.2,071,0120,1729019260,40.961 00,0007,0010,1012.1,+10.9,071,0097,1729019560,40.953 00,0005,0007,1012.0,+11.2,070,0095,1729019860,40.948 00,0006,0008,1012.2,+11.0,070,0115,1729020160,40.963 00,0008,0011,1012.0,+10.9,071,0101,1729020461,41.088 00,0007,0010,1012.2,+10.7,072,0093,1729020761,41.085 00,0008,0011,1012.4,+10.4,073,0105,1729021361,41.071 00,0009,0012,1012.3,+10.5,073,0125,1729021661,41.06 00,0011,0015,1012.2,+10.3,073,0109,1729021961,41.055 00,0009,0012,1012.1,+10.2,073,0120,1729022261,41.064 00,0009,0012,1012.5,+10.4,073,0103,1729022561,41.044 00,0008,0011,1012.6,+10.4,073,0107,1729022861,41.051 00,0010,0013,1012.2,+10.2,073,0113,1729023461,41.022 00,0012,0016,1012.2,+09.9,074,0098,1729023761,41.034 00,0009,0012,1012.3,+10.0,073,0122,1729024061,41.168 00,0009,0012,1012.2,+09.7,074,0099,1729024361,41.177 00,0009,0012,1012.3,+09.9,074,0115,1729024661,41.156 00,0010,0013,1012.3,+09.9,074,0125,1729024961,41.145 00,0009,0012,1012.1,+09.9,074,0124,1729025261,41.139 00,0011,0015,1012.3,+09.7,075,0114,1729025561,41.14 00,0012,0016,1012.0,+09.7,075,0098,1729025861,41.144 00,0010,0013,1012.2,+09.5,077,0111,1729026161,41.124 00,0007,0010,1012.4,+09.0,077,0121,1729026461,41.137 00,0008,0011,1012.4,+09.3,076,0104,1729026761,41.109 00,0008,0011,1012.6,+09.4,075,0113,1729027061,41.105 00,0009,0012,1012.7,+09.7,075,0097,1729027661,41.246 00,0009,0012,1012.5,+09.9,075,0119,1729027961,41.239 00,0010,0013,1013.0,+09.9,076,0107,1729028261,41.248 00,0010,0013,1012.8,+09.7,075,0118,1729028561,41.242 00,0010,0013,1012.9,+09.5,076,0125,1729028861,41.226 00,0011,0015,1013.0,+10.2,077,0117,1729030061,41.21 00,0011,0015,1013.2,+10.3,078,0127,1729030361,41.206 00,0012,0016,1013.1,+10.5,079,0094,1729030661,41.187 00,0011,0015,1013.0,+10.5,079,0113,1729030961,41.23 00,0011,0015,1013.4,+10.4,079,0106,1729031261,41.327 00,0012,0016,1013.5,+10.4,079,0114,1729031561,41.322 00,0013,0017,1013.5,+10.4,079,0106,1729031861,41.314 00,0013,0017,1013.3,+10.5,081,0107,1729032161,41.307 00,0010,0013,1013.4,+10.5,081,0109,1729032461,41.3 00,0011,0015,1013.7,+10.5,081,0097,1729032761,41.314 00,0010,0013,1013.5,+10.7,081,0111,1729033061,41.292 00,0009,0012,1013.6,+10.7,079,0093,1729033661,41.275 00,0009,0012,1013.7,+10.8,078,0120,1729033961,41.271 00,0009,0012,1013.8,+10.9,076,0090,1729034261,41.265 00,0008,0011,1013.8,+11.0,075,0134,1729034561,41.273 00,0008,0011,1013.5,+11.0,075,0125,1729035161,41.402 00,0008,0011,1013.5,+11.1,074,0122,1729035461,41.394 00,0008,0011,1013.8,+11.0,074,0116,1729035761,41.386 00,0008,0011,1013.9,+11.0,075,0108,1729036061,41.381 00,0008,0011,1013.8,+10.8,076,0101,1729036361,41.393 00,0007,0010,1013.6,+10.8,075,0089,1729036961,41.363 00,0006,0008,1014.1,+10.8,074,0126,1729037561,41.35 00,0006,0008,1014.0,+10.7,074,0097,1729037861,41.35 00,0006,0008,1014.1,+10.7,074,0098,1729038161,41.353 00,0007,0010,1014.0,+10.7,074,0128,1729038461,41.486 00,0005,0007,1014.1,+10.6,074,0129,1729038761,41.477 00,0006,0008,1014.1,+10.6,074,0094,1729039061,41.473 00,0006,0008,1014.0,+10.6,074,0100,1729039361,41.468 00,0006,0008,1014.4,+10.6,073,0100,1729039661,41.457 00,0006,0008,1014.4,+10.5,073,0116,1729039961,41.452 00,0006,0008,1014.1,+10.4,073,0105,1729040261,41.463 00,0006,0008,1014.1,+10.4,073,0125,1729040561,41.439 00,0006,0008,1014.3,+10.3,073,0113,1729040861,41.435 00,0005,0007,1014.3,+10.2,073,0120,1729041461,41.42 00,0006,0008,1014.3,+10.2,073,0112,1729041761,41.433 00,0005,0007,1014.4,+10.2,072,0113,1729042061,41.581 00,0005,0007,1014.5,+10.1,073,0104,1729042361,41.559 00,0005,0007,1014.7,+10.0,073,0108,1729042661,41.551 00,0005,0007,1014.6,+09.9,074,0111,1729043561,41.535 00,0006,0008,1014.9,+09.8,074,0101,1729043861,41.527 00,0007,0010,1014.8,+09.7,075,0099,1729044161,41.522 00,0006,0008,1014.9,+09.7,074,0117,1729044461,41.513 00,0005,0007,1014.8,+09.7,074,0119,1729044761,41.506 00,0005,0007,1015.1,+09.7,074,0138,1729045961,41.657 00,0004,0006,1015.0,+09.7,074,0120,1729046261,41.632 00,0005,0007,1015.5,+09.6,074,0114,1729046561,41.625 00,0005,0007,1015.2,+09.5,074,0105,1729047461,41.605 00,0004,0006,1015.4,+09.6,074,0119,1729047761,41.601 00,0004,0006,1015.3,+09.6,074,0102,1729048061,41.613 00,0004,0006,1015.7,+09.8,074,0099,1729048361,41.605 00,0008,0011,1015.4,+10.0,072,0093,1729048661,41.601 00,0006,0008,1015.9,+10.4,070,0083,1729049561,41.735 00,0005,0007,1015.8,+10.5,070,0099,1729049861,41.716 00,0006,0008,1015.9,+10.5,070,0105,1729050161,41.708 00,0006,0008,1016.0,+10.5,069,0115,1729050461,41.704 00,0006,0008,1016.1,+10.6,070,0109,1729051061,41.689 00,0006,0008,1016.2,+10.6,070,0099,1729051361,41.682 00,0007,0010,1016.1,+10.6,070,0105,1729051661,41.675 00,0006,0008,1016.2,+10.6,070,0103,1729051961,41.673 00,0005,0007,1016.3,+10.6,070,0078,1729052261,41.662 00,0006,0008,1016.1,+10.6,070,0123,1729052561,41.672 00,0007,0010,1016.2,+10.6,070,0116,1729053461,41.796 00,0006,0008,1016.1,+10.6,070,0114,1729053761,41.789 00,0006,0008,1016.4,+10.6,070,0103,1729054061,41.78 00,0007,0010,1016.5,+10.7,070,0116,1729054361,41.791 00,0007,0010,1016.7,+10.7,070,0118,1729054661,41.771 00,0007,0010,1016.8,+10.6,070,0127,1729054961,41.76 00,0008,0011,1017.0,+10.7,071,0094,1729055561,41.748 00,0008,0011,1016.9,+10.7,071,0116,1729055861,41.74 00,0009,0012,1017.0,+10.7,071,0104,1729056161,41.755 00,0009,0012,1017.0,+10.7,071,0108,1729056461,41.886 00,0008,0011,1017.2,+10.7,071,0110,1729056761,41.88 00,0007,0010,1017.0,+10.7,071,0111,1729057061,41.875 00,0008,0011,1017.3,+10.7,071,0105,1729057361,41.887 00,0009,0012,1017.4,+10.7,072,0119,1729057661,41.862 00,0008,0011,1017.4,+10.7,071,0109,1729057961,41.852 00,0009,0012,1017.5,+10.7,071,0103,1729058261,41.849 00,0010,0013,1017.7,+10.7,072,0109,1729058561,41.839 00,0009,0012,1017.8,+10.7,072,0096,1729058861,41.841 00,0010,0013,1018.1,+10.8,072,0108,1729059461,41.823 00,0010,0013,1018.1,+10.8,072,0091,1729059761,41.833 00,0008,0011,1018.2,+10.8,072,0107,1729060061,41.966 00,0008,0011,1018.2,+10.9,071,0115,1729060361,41.958 00,0009,0012,1018.3,+10.9,071,0091,1729060661,41.953 00,0009,0012,1018.2,+10.9,071,0104,1729060961,41.945 00,0009,0012,1018.3,+11.0,070,0098,1729061261,41.94 00,0011,0015,1018.1,+11.0,070,0110,1729061561,41.932 00,0011,0015,1017.9,+11.1,070,0104,1729061861,41.926 00,0009,0012,1018.3,+11.2,070,0109,1729062161,41.922 00,0011,0015,1018.2,+11.2,070,0092,1729062461,41.913 00,0009,0012,1018.4,+11.3,070,0099,1729063361,41.926 00,0010,0013,1018.8,+11.4,069,0111,1729063962,42.036 00,0010,0013,1018.6,+11.5,070,0112,1729064262,42.034 00,0010,0013,1018.9,+11.5,068,0099,1729064562,42.039 00,0010,0013,1018.9,+11.5,069,0114,1729064862,42.019 00,0009,0012,1019.1,+11.6,067,0115,1729065762,42.01 00,0010,0013,1018.9,+11.7,067,0110,1729066062,42.008 00,0010,0013,1019.2,+11.9,066,0117,1729066361,41.986 00,0009,0012,1019.3,+11.9,066,0106,1729066962,42.007 00,0007,0010,1019.2,+12.3,065,0099,1729067262,42.12 00,0011,0015,1019.1,+12.5,066,0110,1729067562,42.113 00,0008,0011,1019.1,+12.4,064,0084,1729067862,42.108 00,0007,0010,1019.5,+12.4,064,0099,1729068162,42.1 00,0008,0011,1019.0,+12.6,064,0100,1729068462,42.108 00,0007,0010,1019.4,+12.9,063,0122,1729069362,42.076 00,0008,0011,1019.4,+12.8,062,0118,1729069662,42.065 00,0008,0011,1019.2,+13.0,062,0118,1729069962,42.06 00,0008,0011,1019.4,+12.8,062,0105,1729070262,42.053 00,0008,0011,1019.7,+13.2,061,0097,1729070862,42.193 00,0007,0010,1019.5,+13.3,059,0102,1729071162,42.186 00,0006,0008,1019.5,+13.1,058,0118,1729071462,42.178 00,0007,0010,1019.3,+13.2,058,0109,1729071762,42.19 00,0007,0010,1019.6,+13.5,058,0100,1729072062,42.182 00,0007,0010,1019.3,+13.6,058,0104,1729072362,42.163 00,0007,0010,1019.2,+13.7,058,0111,1729073262,42.135 00,0008,0011,1019.6,+13.9,057,0107,1729073562,42.149 00,0006,0008,1019.1,+13.6,056,0096,1729073862,42.123 00,0006,0008,1019.3,+13.7,057,0098,1729074162,42.152 00,0006,0008,1019.5,+13.8,055,0104,1729074762,42.26 00,0006,0008,1019.2,+13.9,056,0109,1729075062,42.254 00,0005,0007,1019.0,+13.9,054,0113,1729075362,42.262 00,0006,0008,1019.0,+14.2,054,0109,1729075662,42.254 00,0005,0007,1018.8,+14.3,054,0115,1729075962,42.23 00,0006,0008,1019.2,+14.3,053,0111,1729076262,42.238 00,0005,0007,1019.0,+14.5,053,0120,1729076562,42.216 00,0006,0008,1018.7,+14.9,053,0115,1729077462,42.195 00,0008,0011,1018.9,+14.8,053,0108,1729077762,42.204 00,0006,0008,1018.8,+14.9,051,0113,1729078062,42.352 00,0005,0007,1018.9,+15.2,049,0103,1729078662,42.321 00,0005,0007,1018.8,+15.2,050,0091,1729078962,42.315 00,0003,0005,1018.7,+14.8,050,0113,1729079262,42.309 00,0005,0007,1018.9,+14.6,049,0110,1729079562,42.3 00,0007,0010,1018.7,+14.9,050,0108,1729079862,42.295 00,0004,0006,1018.7,+15.0,048,0108,1729080162,42.331 00,0005,0007,1018.5,+15.2,047,0102,1729081062,42.264 00,0005,0007,1018.8,+15.3,046,0088,1729081362,42.273 00,0005,0007,1018.4,+15.0,046,0096,1729081662,42.422 00,0004,0006,1018.4,+15.0,045,0092,1729081962,42.401 00,0004,0006,1018.5,+15.0,046,0111,1729082262,42.4 00,0004,0006,1018.4,+15.0,046,0114,1729082562,42.385 00,0006,0008,1018.4,+15.1,045,0102,1729082862,42.378 00,0004,0006,1018.3,+15.4,046,0105,1729083162,42.37 00,0004,0006,1018.6,+15.2,046,0099,1729083462,42.362 00,0003,0005,1018.8,+15.2,044,0110,1729083762,42.355 00,0003,0005,1018.3,+15.3,046,0100,1729084062,42.365 00,0004,0006,1018.6,+15.1,044,0109,1729084362,42.375 00,0014,0018,1018.3,+15.4,045,0109,1729084662,42.348 00,0004,0006,1018.7,+15.2,045,0104,1729084962,42.342 00,0010,0013,1018.5,+15.4,045,0124,1729085262,42.492 00,0007,0010,1018.3,+15.3,046,0087,1729085562,42.469 00,0004,0006,1018.5,+15.3,044,0104,1729085862,42.467 00,0003,0005,1018.6,+15.2,046,0114,1729086462,42.462 00,0003,0005,1018.7,+15.2,046,0092,1729086762,42.436 00,0003,0005,1018.4,+15.1,045,0122,1729087062,42.433 00,0005,0007,1018.5,+14.8,045,0105,1729087362,42.422 00,0003,0005,1018.6,+14.9,047,0116,1729087662,42.417 00,0003,0005,1018.8,+14.6,046,0109,1729087962,42.433 00,0003,0005,1018.6,+14.5,046,0112,1729088262,42.404 00,0004,0006,1019.0,+14.4,047,0104,1729088562,42.412 00,0003,0005,1019.0,+14.3,047,0116,1729088862,42.541 00,0003,0005,1019.0,+14.4,048,0115,1729089162,42.537 00,0004,0006,1019.1,+14.4,048,0116,1729089462,42.529 00,0018,0024,1019.0,+14.3,049,0092,1729089762,42.532 00,0005,0007,1019.0,+14.3,049,0110,1729090062,42.515 00,0004,0006,1018.9,+14.1,049,0097,1729090362,42.507 00,0004,0006,1019.0,+14.1,050,0114,1729090662,42.5 00,0004,0006,1019.1,+14.1,050,0122,1729090962,42.493 00,0005,0007,1019.5,+13.8,051,0109,1729091262,42.504 00,0009,0012,1019.1,+13.6,051,0101,1729091562,42.495 00,0006,0008,1019.0,+13.6,051,0097,1729091862,42.478 00,0007,0010,1019.2,+13.4,053,0083,1729092162,42.481 00,0007,0010,1019.4,+13.0,055,0086,1729092462,42.608 00,0006,0008,1019.4,+13.0,054,0115,1729092762,42.604 00,0007,0010,1019.1,+12.8,055,0119,1729093062,42.594 00,0007,0010,1019.1,+12.8,054,0108,1729093362,42.588 00,0008,0011,1019.3,+12.5,056,0107,1729093662,42.598 00,0010,0013,1019.3,+12.2,057,0106,1729094262,42.584 00,0024,0032,1019.5,+12.2,057,0120,1729094562,42.565 00,0008,0011,1019.5,+12.0,058,0119,1729094862,42.554 00,0013,0017,1019.4,+11.7,059,0118,1729095162,42.549 00,0101,0135,1019.5,+11.5,060,0098,1729095462,42.543 00,0031,0043,1019.5,+11.3,062,0099,1729095762,42.551 00,0014,0018,1019.5,+11.3,062,0110,1729096362,42.676 00,0008,0011,1019.6,+11.3,061,0127,1729096662,42.669 00,0009,0012,1020.2,+11.3,062,0103,1729096962,42.665 00,0020,0027,1020.0,+11.0,066,0106,1729097262,42.656 00,0023,0031,1019.9,+10.9,067,0095,1729097562,42.663 00,0009,0012,1019.9,+10.9,063,0112,1729097862,42.651 00,0013,0017,1019.5,+10.4,067,0097,1729098162,42.644 00,0010,0013,1019.7,+10.8,065,0110,1729098462,42.63 00,0011,0015,1019.7,+10.8,064,0110,1729098762,42.644 00,0012,0016,1019.8,+10.5,066,0104,1729099062,42.617 00,0024,0032,1019.7,+09.9,067,0107,1729099362,42.629 00,0020,0027,1019.5,+08.9,070,0101,1729099962,42.77 00,0017,0023,1019.8,+09.1,069,0119,1729100262,42.747 00,0014,0018,1019.6,+08.9,071,0104,1729100562,42.739 00,0021,0028,1019.9,+08.8,071,0107,1729100862,42.739 00,0020,0027,1019.6,+08.6,072,0104,1729101162,42.726 00,0032,0044,1019.7,+08.5,072,0126,1729101462,42.721 00,0018,0024,1020.0,+08.6,071,0106,1729101762,42.715 00,0015,0021,1019.8,+08.3,072,0098,1729102062,42.723 00,0017,0023,1019.8,+08.4,072,0104,1729102362,42.699 00,0019,0026,1019.8,+08.4,073,0105,1729102662,42.695 00,0021,0028,1019.9,+08.3,073,0116,1729102962,42.706 00,0016,0022,1019.9,+08.4,072,0107,1729103262,42.859 00,0012,0016,1020.1,+08.2,073,0106,1729103562,42.85 00,0015,0021,1020.2,+08.6,073,0118,1729104162,42.822 00,0019,0026,1020.0,+08.4,073,0102,1729104462,42.815 00,0011,0015,1020.2,+08.6,073,0103,1729104762,42.81 00,0010,0013,1020.1,+08.5,073,0113,1729105062,42.805 00,0006,0008,1020.6,+08.4,074,0100,1729105362,42.8 00,0005,0007,1020.2,+08.3,073,0113,1729105962,42.786 00,0005,0007,1020.3,+08.4,072,0102,1729106262,42.779 00,0006,0008,1020.6,+08.5,072,0120,1729106562,42.789 00,0004,0006,1020.7,+08.5,073,0121,1729106862,42.944 00,0005,0007,1020.7,+08.7,072,0097,1729107162,42.92 00,0005,0007,1020.7,+08.7,073,0113,1729107462,42.912 00,0007,0010,1020.6,+08.9,073,0103,1729108062,42.905 00,0006,0008,1020.3,+08.8,073,0093,1729108362,42.899 00,0006,0008,1020.5,+08.8,074,0105,1729108662,42.888 00,0005,0007,1020.6,+08.7,073,0096,1729108962,42.883 00,0006,0008,1020.8,+08.9,073,0125,1729109262,42.894 00,0007,0010,1020.6,+08.8,073,0111,1729109562,42.871 00,0010,0013,1020.7,+09.0,073,0111,1729109862,42.868 00,0010,0013,1020.6,+09.0,073,0108,1729110162,42.876 00,0011,0015,1020.4,+09.1,073,0110,1729110463,43.011 00,0009,0012,1020.5,+08.9,074,0107,1729110763,43.004 00,0012,0016,1020.8,+08.9,074,0100,1729111063,43.001 00,0014,0018,1020.6,+09.1,073,0121,1729111363,43.011 00,0014,0018,1020.5,+09.1,073,0120,1729111662,42.985 00,0015,0021,1020.6,+09.1,074,0125,1729111962,42.983 00,0012,0016,1020.8,+09.2,073,0099,1729112262,42.978 00,0017,0023,1020.5,+09.3,074,0103,1729112562,42.989 00,0011,0015,1020.3,+09.4,074,0092,1729112862,42.981 00,0013,0017,1020.7,+09.5,074,0117,1729113162,42.975 00,0013,0017,1020.7,+09.5,074,0099,1729113462,42.951 00,0013,0017,1020.6,+09.5,075,0106,1729113762,42.982 00,0012,0016,1020.5,+09.4,076,0124,1729114063,43.094 00,0011,0015,1020.4,+09.3,076,0111,1729114363,43.088 00,0014,0018,1020.3,+09.3,077,0109,1729114663,43.081 00,0011,0015,1020.1,+09.2,077,0126,1729114963,43.075 00,0013,0017,1020.5,+09.1,077,0111,1729115263,43.07 00,0012,0016,1020.2,+09.0,077,0114,1729115563,43.065 00,0011,0015,1020.1,+09.0,077,0117,1729115863,43.077 00,0012,0016,1020.5,+09.1,077,0120,1729116163,43.067 00,0011,0015,1020.4,+09.0,077,0123,1729116463,43.046 00,0013,0017,1020.3,+09.1,078,0108,1729116763,43.041 00,0011,0015,1020.5,+09.1,077,0105,1729117063,43.049 00,0011,0015,1020.4,+09.0,078,0130,1729117363,43.051 00,0011,0015,1020.2,+09.0,078,0109,1729117663,43.173 00,0012,0016,1020.6,+09.1,077,0114,1729117963,43.171 00,0012,0016,1020.2,+08.9,077,0125,1729118263,43.164 00,0019,0026,1020.2,+08.9,077,0120,1729118563,43.157 00,0015,0021,1020.3,+08.7,077,0116,1729118863,43.153 00,0013,0017,1020.2,+08.5,078,0111,1729119163,43.144 00,0017,0023,1020.4,+08.4,078,0133,1729119463,43.138 00,0012,0016,1020.6,+08.4,077,0108,1729120063,43.146 00,0009,0012,1020.3,+08.3,078,0087,1729120363,43.119 00,0011,0015,1020.3,+08.3,078,0117,1729120663,43.117 00,0007,0010,1020.4,+08.4,077,0104,1729120963,43.128 00,0006,0008,1020.2,+08.2,077,0118,1729121263,43.262 00,0008,0011,1020.6,+08.1,078,0106,1729121563,43.265 00,0009,0012,1020.6,+07.7,078,0117,1729122463,43.233 00,0009,0012,1020.2,+07.6,078,0087,1729122763,43.23 00,0010,0013,1020.5,+07.6,078,0104,1729123063,43.237 00,0009,0012,1020.4,+07.5,079,0087,1729123363,43.216 00,0010,0013,1020.5,+07.4,079,0107,1729123663,43.21 00,0009,0012,1020.1,+07.6,078,0097,1729123963,43.201 00,0008,0011,1020.3,+07.4,079,0089,1729124263,43.199 00,0008,0011,1020.3,+07.5,079,0112,1729124563,43.214 00,0007,0010,1020.3,+07.5,079,0117,1729124863,43.355 00,0008,0011,1020.5,+07.6,078,0101,1729125163,43.335 00,0007,0010,1020.2,+07.4,079,0117,1729125463,43.327 00,0007,0010,1020.3,+07.6,078,0115,1729125763,43.32 00,0007,0010,1019.9,+07.4,078,0100,1729126663,43.303 00,0008,0011,1020.0,+07.5,078,0113,1729126963,43.299 00,0008,0011,1020.0,+07.5,078,0111,1729127263,43.295 00,0007,0010,1020.3,+07.6,077,0102,1729127563,43.289 00,0006,0008,1020.1,+07.4,079,0119,1729128163,43.296 00,0006,0008,1020.0,+07.5,078,0109,1729128763,43.419 00,0006,0008,1019.9,+07.4,077,0115,1729129063,43.414 00,0007,0010,1020.3,+07.3,077,0111,1729129363,43.408 00,0007,0010,1020.2,+07.2,077,0121,1729129663,43.403 00,0006,0008,1020.2,+07.2,077,0085,1729129963,43.396 00,0006,0008,1020.2,+06.9,078,0109,1729130263,43.407 00,0008,0011,1020.4,+06.7,078,0117,1729130863,43.38 00,0008,0011,1020.4,+06.7,078,0088,1729131163,43.375 00,0007,0010,1020.0,+06.2,079,0119,1729131463,43.368 00,0007,0010,1020.5,+06.3,078,0123,1729131763,43.382 00,0008,0011,1020.2,+06.2,078,0098,1729132063,43.517 00,0011,0015,1020.3,+05.9,079,0106,1729132663,43.504 00,0008,0011,1020.2,+06.1,078,0124,1729132963,43.498 00,0008,0011,1020.4,+06.0,078,0108,1729133263,43.493 00,0006,0008,1020.1,+05.7,079,0096,1729133563,43.489 00,0007,0010,1020.3,+05.9,079,0116,1729133863,43.498 00,0007,0010,1020.5,+06.0,078,0121,1729134763,43.469 00,0007,0010,1020.3,+05.9,079,0125,1729135063,43.462 00,0007,0010,1020.5,+05.7,079,0114,1729135363,43.473 00,0008,0011,1020.8,+05.9,079,0099,1729135663,43.608 00,0007,0010,1021.0,+05.8,079,0092,1729135963,43.605 00,0006,0008,1020.5,+05.9,080,0127,1729136263,43.601 00,0007,0010,1020.9,+06.0,080,0114,1729136563,43.611 00,0007,0010,1020.7,+06.0,081,0118,1729136863,43.587 00,0007,0010,1020.9,+05.8,081,0132,1729137163,43.584 00,0007,0010,1020.9,+05.9,081,0108,1729137463,43.579 00,0008,0011,1020.8,+06.2,080,0120,1729137763,43.571 00,0006,0008,1021.1,+05.9,080,0120,1729138063,43.565 00,0007,0010,1020.9,+05.9,080,0107,1729138363,43.56 00,0004,0006,1021.3,+06.1,080,0099,1729138663,43.557 00,0006,0008,1021.4,+06.4,079,0113,1729138963,43.57 00,0007,0010,1021.3,+07.2,081,0100,1729139263,43.705 00,0008,0011,1021.0,+06.3,080,0107,1729139563,43.7 00,0008,0011,1021.5,+06.5,080,0120,1729139863,43.691 00,0008,0011,1021.5,+06.5,080,0113,1729140163,43.685 00,0007,0010,1021.3,+06.4,080,0101,1729140463,43.689 00,0007,0010,1021.4,+06.6,080,0119,1729140763,43.677 00,0008,0011,1021.6,+06.7,080,0101,1729141063,43.668 00,0009,0012,1021.8,+06.9,080,0124,1729141363,43.668 00,0008,0011,1021.5,+06.9,080,0100,1729141663,43.66 00,0008,0011,1021.8,+06.9,081,0108,1729141963,43.654 00,0009,0012,1021.6,+07.1,080,0115,1729142263,43.648 00,0008,0011,1021.8,+07.2,080,0108,1729143163,43.791 00,0007,0010,1022.2,+07.5,080,0113,1729143463,43.78 00,0006,0008,1022.2,+07.7,079,0125,1729143763,43.78 00,0008,0011,1022.1,+07.7,080,0121,1729144063,43.774 00,0008,0011,1022.1,+07.6,079,0130,1729144363,43.787 00,0006,0008,1022.0,+07.7,080,0156,1729144481,41.321 00,0007,0010,1022.1,+08.1,077,0107,1729144781,41.316 00,0006,0008,1022.3,+08.8,075,0123,1729145081,41.305 00,0007,0010,1022.3,+09.0,075,0110,1729145381,41.298 00,0008,0011,1022.5,+09.9,072,0126,1729145981,41.308 00,0007,0010,1022.8,+11.2,065,0120,1729146581,41.234 00,0007,0010,1022.4,+11.2,062,0110,1729146881,41.445 00,0006,0008,1022.6,+11.4,060,0111,1729147181,41.416 00,0005,0007,1022.5,+11.5,060,0119,1729147481,41.408 00,0005,0007,1022.3,+12.0,054,0102,1729148081,41.399 00,0005,0007,1022.4,+12.0,052,0110,1729148381,41.391 00,0004,0006,1022.9,+12.2,053,0114,1729148681,41.381 00,0005,0007,1022.8,+12.3,051,0115,1729148981,41.376 00,0004,0006,1022.9,+12.0,051,0096,1729149281,41.368 00,0005,0007,1023.2,+12.1,052,0102,1729149581,41.36 00,0004,0006,1023.0,+12.1,052,0123,1729150181,41.505 00,0004,0006,1023.1,+12.3,050,0104,1729150781,41.49 00,0004,0006,1023.1,+11.9,049,0092,1729151081,41.483 00,0006,0008,1023.2,+12.4,049,0110,1729151381,41.476 00,0005,0007,1023.0,+12.5,049,0109,1729151681,41.467 00,0003,0005,1023.1,+12.5,048,0119,1729151981,41.462 00,0004,0006,1023.3,+12.5,048,0128,1729152281,41.455 00,0003,0005,1022.9,+12.8,049,0126,1729152581,41.448 00,0003,0005,1023.0,+12.8,048,0103,1729152881,41.46 00,0003,0005,1022.8,+13.6,047,0104,1729153181,41.437 00,0003,0005,1023.3,+12.7,046,0113,1729153481,41.504 00,0003,0005,1022.8,+13.1,045,0113,1729154081,41.571 00,0003,0005,1023.2,+13.7,045,0105,1729154381,41.561 00,0001,0002,1022.9,+14.2,042,0101,1729154681,41.552 00,0003,0005,1023.0,+14.2,042,0103,1729154981,41.546 00,0005,0007,1023.1,+14.8,042,0104,1729155281,41.537 00,0003,0005,1023.0,+14.5,041,0105,1729155581,41.543 00,0003,0005,1022.8,+14.8,040,0126,1729155881,41.542 00,0004,0006,1023.0,+14.7,041,0103,1729156181,41.517 00,0003,0005,1023.0,+14.3,041,0109,1729156481,41.51 00,0003,0005,1023.0,+14.7,041,0113,1729156781,41.502 00,0003,0005,1022.9,+13.8,041,0115,1729157081,41.589 00,0003,0005,1023.0,+13.3,041,0105,1729157381,41.66 00,0017,0023,1022.7,+13.5,042,0099,1729157681,41.637 00,0003,0005,1023.2,+13.0,043,0125,1729157981,41.647 00,0003,0005,1022.5,+13.0,044,0093,1729158281,41.622 00,0003,0005,1022.7,+13.5,043,0097,1729158581,41.633 00,0003,0005,1022.6,+13.5,041,0100,1729158881,41.607 00,0003,0005,1022.5,+14.3,041,0112,1729159181,41.601 00,0004,0006,1022.3,+14.6,041,0089,1729159781,41.588 00,0003,0005,1022.2,+14.3,040,0109,1729160081,41.601 00,0003,0005,1022.2,+14.6,040,0107,1729160381,41.577 00,0003,0005,1022.3,+14.7,039,0112,1729160681,41.643 00,0004,0006,1022.3,+14.4,038,0094,1729160981,41.732 00,0005,0007,1022.3,+14.7,038,0109,1729161281,41.705 00,0005,0007,1022.1,+14.6,039,0122,1729161581,41.701 00,0003,0005,1021.7,+15.1,039,0132,1729161881,41.693 00,0003,0005,1021.7,+15.1,038,0112,1729162181,41.689 00,0003,0005,1021.6,+15.4,038,0092,1729162481,41.676 00,0003,0005,1021.9,+15.4,037,0103,1729162781,41.687 00,0003,0005,1022.0,+15.0,038,0099,1729163081,41.66 00,0003,0005,1021.9,+15.4,038,0105,1729163381,41.657 00,0003,0005,1021.8,+15.2,038,0115,1729163681,41.663 00,0003,0005,1021.8,+14.8,039,0105,1729163981,41.639 00,0003,0005,1021.7,+14.8,039,0102,1729164281,41.711 00,0003,0005,1021.5,+15.0,038,0124,1729164581,41.786 00,0004,0006,1021.7,+15.0,038,0108,1729164881,41.776 00,0003,0005,1021.6,+14.7,038,0100,1729165181,41.771 00,0005,0007,1021.8,+14.9,038,0101,1729165481,41.78 00,0004,0006,1022.0,+14.2,036,0133,1729165781,41.757 00,0003,0005,1021.9,+14.1,037,0115,1729166081,41.745 00,0003,0005,1021.7,+14.6,037,0112,1729166381,41.755 00,0003,0005,1021.4,+14.7,037,0110,1729166681,41.733 00,0003,0005,1021.5,+15.0,037,0100,1729166981,41.726 00,0002,0003,1021.6,+15.4,037,0099,1729167581,41.712 00,0004,0006,1021.6,+15.1,037,0087,1729168181,41.855 00,0002,0003,1021.8,+14.5,037,0101,1729168481,41.853 00,0003,0005,1021.6,+14.8,036,0124,1729168781,41.843 00,0004,0006,1021.7,+14.6,036,0119,1729169081,41.839 00,0003,0005,1021.6,+15.1,037,0098,1729169381,41.829 00,0003,0005,1021.8,+14.9,036,0112,1729169681,41.823 00,0004,0006,1021.6,+14.7,038,0113,1729169981,41.813 00,0002,0003,1022.1,+14.6,039,0108,1729170281,41.804 00,0003,0005,1021.9,+14.2,039,0120,1729170581,41.804 00,0003,0005,1022.0,+14.6,038,0111,1729170881,41.81 00,0003,0005,1022.0,+13.9,039,0105,1729171481,41.857 00,0004,0006,1022.0,+14.3,040,0100,1729171781,41.929 00,0004,0006,1022.1,+13.8,042,0112,1729172081,41.921 00,0003,0005,1022.0,+13.7,042,0096,1729172381,41.942 00,0003,0005,1021.8,+13.7,041,0093,1729172681,41.908 00,0001,0002,1021.9,+13.5,042,0096,1729172981,41.899 00,0003,0005,1021.7,+13.4,042,0110,1729173281,41.895 00,0003,0005,1021.5,+13.4,043,0112,1729173581,41.886 00,0003,0005,1021.8,+13.4,043,0083,1729174201,1.857 00,0004,0006,1021.8,+13.5,042,0121,1729174501,1.85 00,0004,0006,1021.6,+13.2,043,0118,1729174801,1.869 00,0003,0005,1021.6,+13.1,043,0108,1729175101,1.927 00,0003,0005,1021.6,+13.0,044,0092,1729175401,1.989 00,0003,0005,1021.4,+12.9,045,0111,1729175701,1.997 00,0004,0006,1021.5,+12.6,046,0098,1729176001,1.975 00,0004,0006,1021.4,+12.6,046,0099,1729176301,1.963 00,0004,0006,1021.8,+12.4,047,0113,1729176601,1.959 00,0003,0005,1021.6,+12.4,046,0124,1729176901,1.951 00,0003,0005,1021.5,+12.1,047,0093,1729177201,1.945 00,0005,0007,1022.0,+11.8,050,0104,1729177801,1.937 00,0004,0006,1021.8,+11.7,050,0116,1729178101,1.923 00,0006,0008,1021.4,+11.6,049,0098,1729178401,1.944 00,0004,0006,1021.8,+11.4,050,0110,1729178702,2.007 00,0005,0007,1021.7,+11.2,051,0110,1729179002,2.07 00,0004,0006,1021.8,+11.1,052,0108,1729179302,2.051 00,0004,0006,1022.1,+10.8,054,0129,1729179902,2.037 00,0004,0006,1021.7,+10.7,054,0112,1729180202,2.033 00,0004,0006,1021.7,+10.2,058,0111,1729180502,2.024 00,0005,0007,1021.8,+10.2,057,0104,1729180802,2.017 00,0004,0006,1021.8,+10.0,057,0095,1729181102,2.011 00,0005,0007,1021.6,+09.9,057,0113,1729181402,2.015 00,0005,0007,1022.3,+09.8,058,0103,1729181702,2.001 00,0005,0007,1021.9,+09.7,060,0105,1729182001,1.993 00,0006,0008,1022.2,+09.9,062,0124,1729182302,2.076 00,0005,0007,1022.2,+09.3,061,0100,1729182602,2.163 00,0009,0012,1022.2,+09.2,061,0113,1729182902,2.146 00,0010,0013,1022.0,+09.0,061,0097,1729183202,2.125 00,0012,0016,1022.1,+08.5,064,0104,1729183502,2.134 00,0014,0018,1022.3,+08.5,064,0125,1729183802,2.107 00,0012,0016,1022.3,+08.4,064,0111,1729184102,2.108 00,0029,0039,1022.2,+08.2,065,0115,1729184402,2.093 00,0017,0023,1022.3,+08.0,066,0103,1729184702,2.094 00,0016,0022,1022.1,+08.0,064,0105,1729185002,2.164 00,0014,0018,1022.4,+07.6,067,0127,1729185902,2.163 00,0017,0023,1022.6,+07.6,066,0083,1729186202,2.216 00,0011,0015,1022.3,+07.5,066,0101,1729186502,2.208 00,0012,0016,1022.3,+07.4,066,0109,1729186802,2.222 00,0016,0022,1022.5,+07.3,067,0127,1729187102,2.198 00,0010,0013,1022.3,+07.2,067,0118,1729187402,2.191 00,0009,0012,1022.4,+07.2,066,0111,1729187702,2.184 00,0006,0008,1022.3,+07.1,067,0099,1729188002,2.181 00,0008,0011,1022.5,+06.9,069,0095,1729188302,2.179 00,0010,0013,1022.6,+07.4,067,0108,1729188602,2.172 00,0010,0013,1022.5,+07.1,068,0103,1729188902,2.162 00,0011,0015,1022.6,+07.0,068,0092,1729189202,2.156 00,0011,0015,1022.6,+06.6,069,0123,1729189502,2.244 00,0007,0010,1022.7,+05.9,070,0127,1729189802,2.302 00,0006,0008,1022.5,+06.1,070,0101,1729190102,2.297 00,0010,0013,1022.9,+06.1,071,0095,1729190402,2.304 00,0015,0021,1022.4,+05.6,072,0101,1729190702,2.286 00,0013,0017,1022.6,+05.8,072,0089,1729191002,2.29 00,0011,0015,1022.4,+05.6,072,0103,1729191602,2.27 00,0019,0026,1022.7,+05.7,072,0085,1729191902,2.263 00,0014,0018,1022.8,+05.8,072,0117,1729192202,2.266 00,0012,0016,1022.6,+05.6,072,0104,1729192502,2.252 00,0012,0016,1022.7,+05.4,072,0107,1729192802,2.252 00,0010,0013,1022.9,+05.0,072,0104,1729193102,2.33 00,0012,0016,1022.8,+04.7,073,0117,1729193402,2.41 00,0016,0022,1023.0,+04.8,073,0103,1729193702,2.407 00,0014,0018,1022.7,+04.6,073,0114,1729194002,2.387 00,0014,0018,1022.6,+04.8,073,0112,1729194302,2.384 00,0014,0018,1022.3,+04.7,072,0092,1729194602,2.387 00,0013,0017,1022.6,+04.3,073,0109,1729194902,2.373 00,0011,0015,1022.7,+04.0,074,0103,1729195202,2.367 00,0009,0012,1022.6,+04.2,074,0101,1729195502,2.355 00,0012,0016,1022.6,+04.0,074,0092,1729195802,2.357 00,0014,0018,1022.6,+04.2,073,0120,1729196102,2.347 00,0011,0015,1022.5,+03.5,075,0102,1729196402,2.361 00,0011,0015,1022.4,+03.6,075,0101,1729196702,2.426 00,0010,0013,1022.6,+03.6,075,0130,1729197002,2.504 00,0008,0011,1022.6,+03.4,075,0109,1729197302,2.495 00,0011,0015,1022.7,+03.5,075,0098,1729197602,2.29 00,0009,0012,1022.6,+03.4,076,0109,1729197902,2.476 00,0008,0011,1022.6,+03.3,075,0091,1729198202,2.474 00,0009,0012,1022.8,+03.0,075,0110,1729198502,2.269 00,0010,0013,1022.9,+03.1,076,0102,1729198802,2.46 00,0010,0013,1022.5,+03.0,076,0120,1729199102,2.455 00,0009,0012,1022.4,+02.9,076,0113,1729199402,2.454 00,0008,0011,1022.4,+02.8,076,0100,1729199702,2.45 00,0006,0008,1022.4,+02.7,076,0096,1729200302,2.53 00,0008,0011,1022.1,+02.8,076,0103,1729200602,2.635 00,0009,0012,1022.4,+02.7,076,0129,1729200902,2.597 00,0010,0013,1022.6,+02.6,076,0108,1729201202,2.602 00,0013,0017,1022.6,+02.7,076,0092,1729201502,2.381 00,0011,0015,1022.5,+02.9,076,0102,1729201802,2.576 00,0011,0015,1022.5,+02.6,076,0102,1729202102,2.573 00,0009,0012,1022.5,+02.6,075,0109,1729202402,2.584 00,0006,0008,1022.8,+02.4,075,0110,1729202702,2.566 00,0007,0010,1022.2,+02.1,075,0107,1729203002,2.559 00,0008,0011,1022.6,+02.3,075,0091,1729203302,2.359 00,0007,0010,1022.6,+02.0,076,0119,1729203602,2.358 00,0007,0010,1022.4,+01.9,076,0100,1729204202,2.7 00,0007,0010,1022.2,+01.8,076,0097,1729204502,2.696 00,0007,0010,1022.5,+02.0,076,0105,1729204802,2.69 00,0007,0010,1022.3,+01.8,075,0100,1729205102,2.689 00,0007,0010,1022.4,+01.5,076,0101,1729205402,2.683 00,0006,0008,1022.3,+01.5,076,0123,1729205702,2.682 00,0005,0007,1022.0,+01.3,076,0109,1729206002,2.678 00,0005,0007,1021.9,+01.4,075,0113,1729206302,2.673 00,0006,0008,1022.3,+01.5,075,0118,1729206602,2.672 00,0006,0008,1022.5,+01.5,076,0102,1729206902,2.665 00,0006,0008,1022.0,+01.4,076,0112,1729207202,2.661 00,0005,0007,1022.2,+01.5,076,0130,1729207502,2.547 00,0006,0008,1022.3,+01.1,077,0126,1729207802,2.812 00,0006,0008,1021.7,+01.3,076,0123,1729208102,2.809 00,0006,0008,1022.0,+01.0,076,0111,1729208402,2.806 00,0005,0007,1022.0,+01.2,076,0119,1729208702,2.601 00,0006,0008,1022.1,+01.0,076,0112,1729209002,2.795 00,0007,0010,1021.7,+01.0,077,0099,1729209302,2.791 00,0006,0008,1021.9,+01.0,076,0107,1729209602,2.808 00,0006,0008,1021.7,+01.0,077,0104,1729209902,2.804 00,0006,0008,1021.6,+01.1,076,0103,1729210202,2.784 00,0007,0010,1021.5,+00.9,077,0129,1729210502,2.579 00,0007,0010,1021.6,+00.8,076,0113,1729211102,2.857 00,0007,0010,1021.5,+00.9,076,0106,1729211402,2.927 00,0006,0008,1021.5,+00.8,076,0105,1729211702,2.727 00,0006,0008,1021.2,+00.6,077,0123,1729212002,2.921 00,0007,0010,1021.1,+00.7,077,0125,1729212302,2.911 00,0006,0008,1021.5,+00.9,076,0102,1729212602,2.91 00,0006,0008,1021.1,+00.6,077,0114,1729212902,2.709 00,0006,0008,1021.3,+00.8,077,0125,1729213202,2.901 00,0006,0008,1021.0,+00.7,077,0107,1729213502,2.701 00,0007,0010,1020.9,+00.3,077,0102,1729213802,2.698 00,0006,0008,1021.0,+00.3,076,0109,1729214102,2.715 00,0006,0008,1021.2,+00.3,076,0114,1729214402,2.907 00,0006,0008,1020.9,+00.3,076,0118,1729214702,2.977 00,0006,0008,1021.1,+00.4,076,0098,1729215002,2.842 00,0006,0008,1021.2,+00.5,077,0108,1729215303,3.035 00,0006,0008,1020.9,+00.3,077,0128,1729215603,3.031 00,0006,0008,1020.9,+00.2,077,0105,1729215903,3.044 00,0006,0008,1021.3,+00.0,077,0107,1729216203,3.025 00,0006,0008,1021.1,+00.0,076,0105,1729216503,3.022 00,0006,0008,1020.9,+00.0,076,0101,1729216802,2.82 00,0006,0008,1021.1,+00.2,076,0129,1729217102,2.818 00,0007,0010,1021.0,+00.1,077,0123,1729217402,2.814 00,0006,0008,1020.9,+00.2,077,0101,1729217703,3.008 00,0007,0010,1021.0,+00.0,077,0116,1729218003,3.006 00,0007,0010,1020.9,-00.0,077,0118,1729218302,2.893 00,0007,0010,1021.1,+00.0,077,0105,1729218603,3.156 00,0007,0010,1021.0,-00.1,077,0101,1729218902,2.955 00,0007,0010,1020.8,-00.3,077,0113,1729219202,2.953 00,0007,0010,1020.9,-00.2,077,0099,1729219502,2.948 00,0009,0012,1020.9,-00.3,077,0108,1729220102,2.941 00,0006,0008,1021.1,-00.4,076,0104,1729220402,2.94 00,0006,0008,1021.1,-00.3,076,0098,1729220703,3.134 00,0006,0008,1021.0,-00.1,076,0116,1729221003,3.129 00,0006,0008,1020.7,-00.1,076,0126,1729221303,3.126 00,0007,0010,1020.9,-00.2,077,0120,1729221603,3.138 00,0005,0007,1021.0,-00.4,077,0125,1729221903,3.208 00,0007,0010,1021.1,-00.3,077,0115,1729222203,3.272 00,0006,0008,1020.8,-00.5,076,0123,1729222503,3.267 00,0006,0008,1020.8,-00.3,077,0099,1729222803,3.266 00,0006,0008,1020.8,-00.6,077,0122,1729223103,3.066 00,0006,0008,1020.7,-00.6,077,0123,1729223403,3.064 00,0006,0008,1020.7,-00.6,077,0111,1729223703,3.06 00,0007,0010,1020.5,-00.6,076,0146,1729224003,3.254 00,0006,0008,1020.6,-00.8,076,0135,1729224303,3.251 00,0007,0010,1020.5,-00.9,076,0124,1729224903,3.048 00,0006,0008,1021.0,-00.7,076,0108,1729225203,3.244 00,0007,0010,1020.4,-00.7,076,0109,1729225503,3.152 00,0006,0008,1021.0,-00.4,076,0115,1729225803,3.392 00,0009,0012,1020.8,-00.1,077,0110,1729226103,3.193 00,0008,0011,1020.5,-00.6,076,0119,1729226703,3.386 00,0008,0011,1020.7,-00.6,077,0106,1729227003,3.184 00,0008,0011,1020.6,-00.0,076,0120,1729227303,3.179 00,0008,0011,1020.8,+00.2,075,0108,1729227603,3.373 00,0009,0012,1020.5,+00.6,073,0122,1729227903,3.369 00,0006,0008,1020.7,+01.0,073,0101,1729228503,3.363 00,0008,0011,1020.8,+01.7,071,0125,1729229403,3.507 00,0009,0012,1021.2,+02.4,070,0114,1729229703,3.503 00,0009,0012,1020.8,+02.8,070,0113,1729230003,3.499 00,0009,0012,1021.0,+03.2,069,0117,1729230303,3.495 00,0009,0012,1021.6,+04.5,066,0124,1729230903,3.311 00,0007,0010,1021.2,+04.5,067,0105,1729231503,3.477 00,0007,0010,1021.3,+04.6,067,0118,1729231803,3.471 00,0007,0010,1021.4,+05.8,065,0098,1729232103,3.486 00,0008,0011,1021.5,+05.6,066,0137,1729232403,3.263 00,0007,0010,1021.4,+06.1,066,0106,1729232703,3.543 00,0007,0010,1021.5,+06.8,066,0127,1729233003,3.607 00,0005,0007,1021.5,+06.8,065,0115,1729233303,3.602 00,0007,0010,1021.2,+06.7,066,0122,1729233603,3.6 00,0008,0011,1021.6,+07.7,066,0107,1729233903,3.588 00,0007,0010,1021.5,+07.9,066,0123,1729234203,3.585 00,0007,0010,1021.4,+08.7,063,0122,1729234803,3.575 00,0006,0008,1021.5,+08.6,062,0115,1729235103,3.564 00,0006,0008,1021.3,+09.5,062,0133,1729235403,3.579 00,0007,0010,1021.5,+09.5,062,0113,1729235703,3.575 00,0006,0008,1021.3,+10.2,059,0110,1729236003,3.567 00,0006,0008,1021.4,+10.2,058,0123,1729236303,3.629 00,0007,0010,1021.3,+09.7,060,0111,1729236903,3.687 00,0006,0008,1021.3,+10.1,059,0117,1729237503,3.676 00,0009,0012,1021.3,+10.2,059,0105,1729237803,3.666 00,0008,0011,1021.7,+10.9,057,0109,1729238103,3.66 00,0007,0010,1021.3,+10.8,056,0101,1729238403,3.649 00,0006,0008,1021.3,+11.0,055,0114,1729238703,3.665 00,0006,0008,1021.1,+11.4,055,0121,1729239003,3.643 00,0006,0008,1021.5,+11.9,054,0091,1729239303,3.634 00,0006,0008,1021.4,+11.6,055,0098,1729239603,3.637 00,0006,0008,1021.2,+12.0,052,0087,1729239903,3.707 00,0006,0008,1021.5,+11.9,051,0112,1729240203,3.766 00,0005,0007,1021.1,+11.5,053,0119,1729240803,3.757 00,0006,0008,1021.3,+11.8,050,0103,1729241103,3.749 00,0005,0007,1021.4,+11.5,050,0106,1729241403,3.741 00,0021,0028,1021.5,+11.9,050,0112,1729241703,3.736 00,0005,0007,1021.0,+12.3,047,0106,1729242003,3.729 00,0006,0008,1021.3,+12.2,050,0119,1729242303,3.721 00,0006,0008,1020.8,+13.4,045,0121,1729243203,3.699 00,0006,0008,1020.8,+13.1,043,0099,1729243503,3.799 00,0006,0008,1020.6,+12.3,044,0102,1729243803,3.842 00,0005,0007,1020.9,+13.0,042,0119,1729244103,3.839 00,0006,0008,1020.5,+13.3,042,0127,1729245303,3.807 00,0004,0006,1020.5,+13.5,041,0105,1729245603,3.805 00,0004,0006,1020.1,+13.0,041,0089,1729245903,3.802 00,0006,0008,1019.9,+13.3,039,0118,1729246503,3.782 00,0005,0007,1020.4,+13.5,039,0103,1729246803,3.771 00,0005,0007,1020.2,+13.7,038,0096,1729247103,3.856 00,0005,0007,1019.8,+13.5,039,0120,1729247403,3.915 00,0005,0007,1020.0,+13.4,040,0098,1729247703,3.908 00,0007,0010,1019.7,+14.3,041,0119,1729248003,3.899 00,0006,0008,1019.7,+13.8,037,0113,1729248303,3.891 00,0004,0006,1019.9,+13.6,037,0127,1729248603,3.883 00,0005,0007,1019.5,+14.0,038,0109,1729248903,3.877 00,0005,0007,1019.8,+13.6,039,0110,1729249203,3.89 00,0006,0008,1019.7,+13.9,040,0116,1729249503,3.864 00,0005,0007,1019.6,+13.9,038,0082,1729249803,3.863 00,0005,0007,1019.4,+14.2,038,0104,1729250103,3.865 00,0005,0007,1019.5,+13.9,037,0094,1729250403,3.844 00,0005,0007,1019.1,+14.3,039,0100,1729251003,3.983 00,0004,0006,1018.9,+13.9,036,0122,1729251303,3.994 00,0004,0006,1019.2,+13.8,036,0108,1729251603,3.983 00,0004,0006,1019.0,+14.3,036,0108,1729251903,3.962 00,0005,0007,1019.1,+14.0,035,0121,1729252203,3.952 00,0004,0006,1019.0,+14.2,036,0107,1729252503,3.952 00,0005,0007,1019.1,+13.7,035,0091,1729252803,3.938 00,0006,0008,1018.7,+14.0,036,0115,1729253103,3.932 00,0004,0006,1018.7,+13.7,034,0099,1729253403,3.946 00,0007,0010,1018.8,+13.9,035,0106,1729253703,3.937 00,0004,0006,1018.5,+13.7,034,0125,1729254604,4.068 00,0004,0006,1018.6,+13.8,035,0118,1729254904,4.044 00,0005,0007,1018.5,+13.4,035,0118,1729255204,4.041 00,0005,0007,1018.5,+13.8,036,0091,1729255504,4.027 00,0005,0007,1018.2,+13.8,034,0122,1729255804,4.023 00,0004,0006,1018.3,+13.7,035,0105,1729256104,4.036 00,0006,0008,1018.1,+13.4,033,0115,1729256404,4.009 00,0004,0006,1018.3,+13.4,034,0091,1729256704,4.001 00,0005,0007,1017.9,+13.5,035,0106,1729257003,3.995 00,0004,0006,1017.9,+13.5,035,0107,1729257303,3.986 00,0004,0006,1018.2,+13.2,036,0112,1729257603,3.982 00,0005,0007,1018.1,+13.3,037,0107,1729257904,4.08 00,0005,0007,1017.9,+13.4,035,0110,1729258204,4.129 00,0004,0006,1018.0,+13.4,035,0105,1729258504,4.112 00,0006,0008,1018.1,+13.3,034,0102,1729258804,4.128 00,0004,0006,1017.8,+13.1,035,0104,1729259104,4.105 00,0004,0006,1018.0,+13.2,036,0115,1729259404,4.093 00,0004,0006,1017.9,+13.1,036,0105,1729259704,4.086 00,0005,0007,1018.2,+12.9,036,0094,1729260304,4.074 00,0005,0007,1018.2,+12.9,036,0101,1729260604,4.07 00,0006,0008,1017.8,+12.7,037,0113,1729261204,4.055 00,0005,0007,1017.9,+12.7,038,0106,1729261504,4.135 00,0006,0008,1018.1,+12.5,039,0109,1729261804,4.195 00,0007,0010,1017.8,+12.3,039,0117,1729262404,4.18 00,0005,0007,1017.9,+12.4,038,0094,1729262704,4.176 00,0004,0006,1018.1,+12.2,039,0118,1729263004,4.17 00,0005,0007,1017.9,+12.1,039,0111,1729263304,4.162 00,0005,0007,1018.3,+11.9,040,0105,1729263904,4.148 00,0005,0007,1018.0,+11.8,040,0098,1729264204,4.14 00,0005,0007,1018.1,+11.6,041,0108,1729264504,4.135 00,0011,0015,1018.0,+11.2,043,0106,1729264804,4.129 00,0006,0008,1017.9,+11.0,044,0113,1729265104,4.211 00,0009,0012,1018.2,+10.8,045,0105,1729265404,4.272 00,0012,0016,1017.9,+10.1,049,0102,1729266004,4.272 00,0020,0027,1018.1,+09.8,050,0104,1729266304,4.254 00,0044,0059,1018.1,+09.6,051,0104,1729266604,4.244 00,0019,0026,1018.2,+09.3,051,0099,1729266904,4.239 00,0015,0021,1018.1,+09.4,051,0100,1729267204,4.23 00,0013,0017,1018.0,+09.3,051,0100,1729267504,4.226 00,0009,0012,1018.0,+08.8,053,0116,1729268104,4.218 00,0010,0013,1018.2,+08.4,053,0114,1729268404,4.207 00,0009,0012,1017.8,+08.6,053,0123,1729268704,4.293 00,0008,0011,1017.8,+08.6,055,0097,1729269004,4.373 00,0010,0013,1017.9,+08.3,053,0105,1729269304,4.346 00,0012,0016,1018.0,+08.2,055,0101,1729269604,4.338 00,0009,0012,1018.0,+07.9,056,0111,1729269904,4.335 00,0018,0024,1017.6,+06.7,062,0111,1729270804,4.316 00,0019,0026,1018.0,+06.7,064,0082,1729271104,4.312 00,0018,0024,1017.9,+06.6,064,0108,1729271404,4.309 00,0022,0029,1017.6,+06.4,063,0100,1729272604,4.46 00,0018,0024,1017.6,+06.0,065,0104,1729272904,4.434 00,0017,0023,1017.8,+05.6,067,0110,1729273204,4.43 00,0018,0024,1017.6,+05.6,067,0111,1729273504,4.424 00,0015,0021,1017.5,+05.5,066,0117,1729273804,4.419 00,0015,0021,1017.6,+05.3,067,0124,1729274104,4.411 00,0012,0016,1017.3,+05.1,067,0091,1729274404,4.409 00,0011,0015,1017.6,+05.2,065,0100,1729274704,4.403 00,0013,0017,1017.7,+04.9,067,0116,1729275004,4.399 00,0013,0017,1017.5,+05.1,066,0104,1729275304,4.412 00,0016,0022,1017.3,+05.1,066,0101,1729275604,4.388 00,0011,0015,1017.2,+05.0,066,0108,1729275904,4.492 00,0016,0022,1017.4,+05.0,066,0106,1729276504,4.529 00,0021,0028,1017.6,+05.3,063,0107,1729276804,4.523 00,0019,0026,1017.4,+05.3,064,0137,1729277104,4.521 00,0019,0026,1017.5,+05.1,065,0096,1729277404,4.513 00,0019,0026,1017.3,+05.0,065,0118,1729277704,4.507 00,0017,0023,1017.3,+04.7,066,0106,1729278004,4.524 00,0019,0026,1017.6,+05.2,064,0121,1729278304,4.495 00,0023,0031,1017.5,+05.1,063,0125,1729278604,4.513 00,0023,0031,1017.3,+05.2,063,0108,1729278904,4.488 00,0053,0071,1017.1,+05.2,062,0113,1729279204,4.483 00,0208,0281,1017.4,+05.3,061,0114,1729279504,4.567 00,0036,0049,1017.7,+05.1,062,0098,1729279804,4.43 00,0053,0071,1017.2,+05.0,063,0085,1729280104,4.627 00,0043,0058,1017.6,+04.8,065,0104,1729280404,4.62 00,0015,0021,1017.5,+04.8,064,0101,1729280704,4.613 00,0016,0022,1017.8,+04.8,064,0119,1729281004,4.609 00,0015,0021,1017.4,+04.4,067,0100,1729281304,4.602 00,0012,0016,1017.2,+04.3,067,0107,1729281604,4.599 00,0014,0018,1017.6,+04.4,066,0129,1729281904,4.594 00,0016,0022,1017.3,+04.2,067,0095,1729282204,4.608 00,0016,0022,1017.5,+04.2,067,0124,1729282504,4.585 00,0016,0022,1017.4,+04.0,068,0114,1729282804,4.578 00,0013,0017,1017.4,+03.6,067,0101,1729283104,4.708 00,0011,0015,1017.3,+02.9,070,0100,1729283404,4.724 00,0010,0013,1017.7,+03.3,068,0128,1729283704,4.72 00,0009,0012,1017.5,+03.0,068,0109,1729284004,4.733 00,0009,0012,1017.3,+02.9,070,0104,1729284304,4.711 00,0010,0013,1017.4,+02.9,069,0095,1729284604,4.705 00,0012,0016,1017.5,+02.8,070,0090,1729284904,4.7 00,0012,0016,1017.6,+02.4,071,0109,1729285204,4.499 00,0012,0016,1017.3,+02.5,071,0127,1729285504,4.693 00,0010,0013,1017.4,+02.3,072,0133,1729285804,4.69 00,0013,0017,1017.4,+02.1,072,0104,1729286104,4.685 00,0012,0016,1017.2,+02.2,072,0102,1729286404,4.685 00,0014,0018,1017.2,+02.3,071,0113,1729286704,4.765 00,0012,0016,1017.4,+02.2,072,0112,1729287004,4.826 00,0011,0015,1017.3,+02.0,072,0117,1729287304,4.823 00,0012,0016,1017.4,+01.8,073,0110,1729287604,4.818 00,0011,0015,1017.3,+01.9,072,0122,1729287904,4.815 00,0011,0015,1017.4,+01.9,072,0114,1729288204,4.81 00,0011,0015,1017.2,+02.0,072,0123,1729288504,4.807 00,0012,0016,1017.5,+01.9,071,0108,1729288804,4.621 00,0013,0017,1017.7,+01.9,071,0111,1729289104,4.8 00,0013,0017,1017.4,+01.8,071,0113,1729289404,4.814 00,0013,0017,1017.6,+01.8,071,0118,1729289704,4.789 00,0011,0015,1017.8,+01.5,072,0105,1729290004,4.588 00,0010,0013,1017.4,+01.3,072,0113,1729290304,4.87 00,0008,0011,1017.5,+01.3,072,0110,1729291204,4.932 00,0010,0013,1017.7,+01.2,073,0107,1729291504,4.939 00,0010,0013,1017.4,+00.8,073,0121,1729291804,4.919 00,0008,0011,1017.4,+00.7,074,0114,1729292104,4.715 00,0006,0008,1017.6,+00.7,073,0116,1729292404,4.911 00,0007,0010,1017.9,+00.7,073,0123,1729292704,4.925 00,0007,0010,1017.7,+00.7,073,0124,1729293004,4.903 00,0007,0010,1017.6,+00.5,074,0106,1729293304,4.92 00,0009,0012,1017.5,+00.7,074,0103,1729293604,4.899 00,0008,0011,1017.8,+00.8,073,0112,1729293904,4.803 00,0006,0008,1017.6,+00.5,074,0128,1729294204,4.848 00,0007,0010,1017.7,+00.5,074,0114,1729294505,5.064 00,0007,0010,1017.3,+00.5,074,0128,1729295104,4.837 00,0007,0010,1017.7,+00.4,075,0115,1729295405,5.051 00,0008,0011,1017.6,+00.2,075,0117,1729295705,5.03 00,0012,0016,1017.2,+00.3,075,0112,1729296005,5.026 00,0011,0015,1017.4,+00.1,075,0095,1729296305,5.024 00,0009,0012,1017.5,+00.2,075,0102,1729296605,5.02 00,0007,0010,1017.2,+00.1,074,0122,1729296905,5.016 00,0007,0010,1017.5,+00.1,075,0112,1729297204,4.833 00,0007,0010,1017.5,+00.0,074,0141,1729297504,4.9 00,0006,0008,1017.5,+00.0,074,0137,1729297805,5.164 00,0007,0010,1017.1,-00.1,074,0109,1729298105,5.163 00,0008,0011,1017.3,-00.1,074,0109,1729298405,5.158 00,0007,0010,1017.1,-00.1,074,0119,1729298705,5.155 00,0007,0010,1017.0,-00.4,075,0119,1729299005,5.15 00,0006,0008,1017.3,-00.2,074,0104,1729299305,5.148 00,0006,0008,1017.2,-00.2,075,0125,1729299604,4.973 00,0008,0011,1017.1,-00.1,075,0120,1729299904,4.944 00,0008,0011,1017.1,-00.4,075,0117,1729300205,5.157 00,0007,0010,1017.4,-00.4,075,0110,1729300504,4.957 00,0008,0011,1017.3,-00.3,075,0124,1729300804,4.938 00,0009,0012,1017.4,-00.6,075,0122,1729301105,5.02 00,0008,0011,1017.7,-00.6,074,0099,1729301405,5.29 00,0007,0010,1017.5,-00.6,074,0089,1729301705,5.082 00,0013,0017,1017.7,-00.5,074,0117,1729302005,5.082 00,0012,0016,1017.3,-00.6,074,0139,1729302305,5.273 00,0010,0013,1017.2,-00.8,075,0138,1729302605,5.073 00,0012,0016,1017.5,-00.8,075,0130,1729302905,5.074 00,0013,0017,1017.5,-00.8,075,0107,1729303205,5.087 00,0014,0018,1017.5,-00.8,076,0128,1729303505,5.263 00,0011,0015,1017.4,-00.7,075,0131,1729303805,5.26 00,0011,0015,1017.4,-00.6,075,0115,1729304105,5.255 00,0010,0013,1017.2,-00.7,075,0116,1729304405,5.055 00,0012,0016,1017.5,-00.6,075,0106,1729304705,5.361 00,0018,0024,1017.4,-00.7,076,0121,1729305005,5.403 00,0016,0022,1017.4,-01.0,076,0114,1729305305,5.204 00,0011,0015,1017.7,-01.2,075,0119,1729305605,5.201 00,0008,0011,1017.7,-01.1,074,0105,1729305905,5.196 00,0010,0013,1017.8,-01.1,074,0108,1729306205,5.195 00,0012,0016,1017.5,-01.0,074,0129,1729306505,5.195 00,0009,0012,1017.7,-01.2,074,0111,1729306805,5.386 00,0008,0011,1017.6,-01.3,074,0122,1729307105,5.385 00,0007,0010,1017.5,-01.3,074,0118,1729307405,5.387 00,0008,0011,1017.5,-01.3,075,0097,1729307705,5.403 00,0013,0017,1017.3,-01.4,075,0115,1729308005,5.379 00,0012,0016,1017.5,-01.3,075,0128,1729308305,5.485 00,0010,0013,1017.2,-01.3,074,0101,1729308605,5.527 00,0009,0012,1017.4,-01.4,075,0129,1729308905,5.327 00,0010,0013,1017.5,-01.5,075,0118,1729309205,5.347 00,0010,0013,1017.4,-01.4,075,0128,1729309505,5.522 00,0010,0013,1017.4,-01.5,075,0115,1729309805,5.321 00,0012,0016,1017.3,-01.5,075,0113,1729310105,5.318 00,0014,0018,1017.4,-01.4,075,0136,1729310405,5.513 00,0019,0026,1017.3,-01.3,075,0110,1729310705,5.313 00,0011,0015,1017.4,-01.5,075,0118,1729311305,5.522 00,0010,0013,1017.6,-01.5,074,0115,1729311605,5.307 00,0010,0013,1017.7,-01.9,074,0113,1729311905,5.589 00,0008,0011,1017.5,-01.6,074,0111,1729312205,5.658 00,0011,0015,1017.9,-01.8,074,0104,1729312505,5.651 00,0012,0016,1018.0,-01.7,074,0104,1729312805,5.452 00,0012,0016,1018.0,-01.6,074,0121,1729313105,5.471 00,0012,0016,1017.9,-01.5,075,0120,1729313405,5.465 00,0015,0021,1018.1,-01.4,075,0122,1729313705,5.641 00,0014,0018,1018.2,-00.6,073,0104,1729314005,5.441 00,0014,0018,1018.2,-00.7,073,0126,1729314305,5.439 00,0007,0010,1018.2,-01.0,073,0109,1729314605,5.634 00,0010,0013,1018.4,-00.6,073,0133,1729314905,5.63 00,0007,0010,1018.2,-00.2,072,0111,1729315205,5.63 00,0007,0010,1018.4,+00.1,071,0116,1729315505,5.713 00,0008,0011,1018.7,+00.7,070,0129,1729315805,5.776 00,0008,0011,1018.9,+01.4,068,0114,1729316105,5.579 00,0008,0011,1018.9,+02.1,067,0130,1729316405,5.77 00,0008,0011,1018.9,+02.7,066,0127,1729316705,5.783 00,0006,0008,1018.8,+02.3,067,0130,1729317005,5.76 00,0008,0011,1019.0,+02.7,066,0108,1729317305,5.761 00,0007,0010,1019.2,+03.6,065,0109,1729317605,5.554 00,0007,0010,1018.7,+03.7,066,0118,1729317905,5.752 00,0007,0010,1019.0,+04.1,064,0103,1729318205,5.743 00,0006,0008,1019.1,+04.5,064,0115,1729318505,5.736 00,0008,0011,1019.6,+04.9,065,0111,1729318805,5.749 00,0007,0010,1019.5,+05.8,063,0125,1729319105,5.815 00,0010,0013,1019.2,+06.2,061,0120,1729319405,5.895 00,0014,0018,1019.3,+07.0,059,0125,1729320005,5.865 00,0012,0016,1019.4,+07.6,056,0116,1729320305,5.879 00,0008,0011,1019.8,+08.4,055,0109,1729320605,5.857 00,0009,0012,1019.5,+08.0,056,0112,1729320905,5.85 00,0011,0015,1019.7,+08.8,055,0121,1729321205,5.842 00,0008,0011,1019.6,+08.7,055,0115,1729321505,5.837 00,0007,0010,1019.8,+09.1,054,0115,1729321805,5.854 00,0008,0011,1019.6,+09.4,052,0118,1729322105,5.824 00,0008,0011,1020.0,+10.2,051,0119,1729322405,5.82 00,0007,0010,1019.7,+10.8,052,0148,1729322705,5.899 00,0009,0012,1019.9,+11.0,050,0108,1729323005,5.959 00,0007,0010,1020.0,+11.3,049,0105,1729323305,5.978 00,0008,0011,1019.9,+11.0,050,0120,1729323605,5.97 00,0007,0010,1019.7,+11.2,051,0109,1729323905,5.94 00,0005,0007,1019.9,+11.9,048,0090,1729324205,5.954 00,0006,0008,1019.8,+11.8,048,0100,1729324505,5.925 00,0006,0008,1020.1,+12.4,046,0109,1729324805,5.919 00,0004,0006,1020.0,+12.7,046,0115,1729325105,5.915 00,0006,0008,1020.0,+12.7,045,0108,1729325405,5.927 00,0005,0007,1019.9,+12.8,045,0105,1729325705,5.921 00,0005,0007,1020.1,+13.1,044,0122,1729326005,5.891 00,0004,0006,1019.7,+12.8,045,0119,1729326305,5.977 00,0004,0006,1019.7,+12.8,044,0094,1729326606,6.036 00,0006,0008,1019.9,+12.8,045,0118,1729326906,6.049 00,0005,0007,1020.1,+13.1,042,0125,1729327206,6.019 00,0004,0006,1019.9,+13.2,043,0110,1729327806,6.009 00,0004,0006,1019.9,+13.2,040,0117,1729328106,6.024 00,0004,0006,1020.3,+13.2,041,0100,1729328405,5.993 00,0004,0006,1019.9,+13.0,041,0104,1729328705,5.987 00,0003,0005,1020.3,+13.1,041,0103,1729329005,5.995 00,0004,0006,1020.1,+13.6,042,0120,1729329305,5.968 00,0005,0007,1020.3,+13.2,041,0112,1729329605,5.984 00,0004,0006,1020.1,+13.9,040,0103,1729329906,6.05 00,0004,0006,1020.2,+13.8,040,0100,1729330206,6.107 00,0005,0007,1019.9,+14.4,040,0108,1729330506,6.097 00,0004,0006,1020.1,+14.3,040,0088,1729330806,6.092 00,0003,0005,1020.3,+13.9,038,0098,1729331106,6.084 00,0003,0005,1020.1,+14.2,037,0122,1729331406,6.099 00,0003,0005,1019.7,+14.6,037,0107,1729332006,6.065 00,0003,0005,1019.5,+14.1,035,0098,1729332306,6.055 00,0003,0005,1019.7,+14.2,036,0109,1729332606,6.052 00,0003,0005,1019.6,+14.5,037,0104,1729332906,6.04 00,0007,0010,1019.6,+14.5,037,0126,1729333206,6.034 00,0003,0005,1019.4,+14.0,035,0103,1729333806,6.201 00,0003,0005,1019.3,+14.7,035,0100,1729334106,6.168 00,0003,0005,1019.5,+15.0,036,0112,1729334406,6.164 00,0003,0005,1019.3,+14.8,034,0093,1729334706,6.155 00,0004,0006,1019.5,+14.9,035,0106,1729335006,6.147 00,0003,0005,1019.2,+14.7,035,0117,1729335306,6.146 00,0004,0006,1019.0,+14.7,035,0096,1729335606,6.132 00,0003,0005,1019.1,+14.7,036,0109,1729335906,6.124 00,0003,0005,1019.2,+14.8,034,0113,1729336206,6.119 00,0003,0005,1019.1,+14.8,034,0107,1729336506,6.109 00,0005,0007,1019.3,+14.8,036,0106,1729336806,6.107 00,0003,0005,1019.3,+14.6,034,0095,1729337106,6.183 00,0003,0005,1019.2,+15.1,035,0099,1729337406,6.245 00,0003,0005,1019.1,+15.2,034,0120,1729337706,6.237 00,0003,0005,1019.2,+14.7,035,0103,1729338006,6.249 00,0003,0005,1019.3,+14.8,034,0121,1729338306,6.255 00,0003,0005,1019.1,+15.0,035,0099,1729338606,6.218 00,0004,0006,1019.0,+15.0,035,0116,1729338906,6.209 00,0003,0005,1019.2,+15.0,035,0098,1729339206,6.202 00,0001,0002,1019.2,+14.8,034,0109,1729339506,6.194 00,0003,0005,1019.1,+14.9,034,0128,1729339806,6.189 00,0004,0006,1019.3,+15.1,035,0094,1729340106,6.178 00,0003,0005,1019.4,+14.9,035,0102,1729340406,6.17 00,0003,0005,1019.0,+14.7,034,0099,1729340706,6.252 00,0003,0005,1019.1,+14.9,035,0109,1729341006,6.315 00,0004,0006,1019.2,+14.6,036,0131,1729341306,6.33 00,0003,0005,1019.0,+14.7,035,0109,1729341606,6.299 00,0003,0005,1018.9,+14.6,036,0108,1729341906,6.293 00,0004,0006,1019.3,+14.8,036,0107,1729342206,6.284 00,0003,0005,1019.1,+15.0,036,0119,1729342506,6.278 00,0003,0005,1019.0,+14.6,035,0117,1729342806,6.271 00,0003,0005,1019.1,+14.6,036,0115,1729343106,6.261 00,0003,0005,1019.2,+14.8,036,0106,1729343406,6.253 00,0003,0005,1019.1,+14.7,037,0114,1729343706,6.252 00,0003,0005,1019.0,+14.5,035,0111,1729344006,6.239 00,0004,0006,1019.1,+14.3,036,0111,1729344306,6.323 00,0003,0005,1018.9,+14.3,037,0094,1729344606,6.385 00,0001,0002,1019.2,+14.3,037,0106,1729345206,6.37 00,0005,0007,1018.8,+14.2,037,0100,1729345506,6.364 00,0003,0005,1018.9,+14.1,037,0097,1729345806,6.377 00,0003,0005,1018.8,+14.2,038,0109,1729346106,6.35 00,0005,0007,1019.0,+14.0,038,0099,1729346406,6.347 00,0003,0005,1019.0,+13.9,038,0112,1729347006,6.33 00,0004,0006,1018.8,+13.8,039,0121,1729347306,6.322 00,0004,0006,1019.1,+13.6,039,0107,1729347606,6.314 00,0004,0006,1018.8,+13.5,040,0098,1729347906,6.397 00,0007,0010,1019.3,+13.4,040,0094,1729348206,6.456 00,0006,0008,1019.3,+13.3,040,0106,1729348506,6.455 00,0004,0006,1019.1,+13.1,040,0086,1729349106,6.434 00,0003,0005,1019.2,+12.9,041,0106,1729349406,6.432 00,0005,0007,1018.8,+12.8,041,0106,1729349706,6.423 00,0003,0005,1019.1,+12.6,041,0116,1729350006,6.414 00,0004,0006,1019.0,+12.5,042,0107,1729350306,6.408 00,0006,0008,1019.0,+12.4,042,0102,1729350606,6.4 00,0009,0012,1019.1,+12.2,042,0104,1729350906,6.393 00,0007,0010,1019.0,+12.0,043,0110,1729351206,6.385 00,0013,0017,1019.1,+11.6,044,0104,1729351506,6.47 00,0012,0016,1019.0,+11.5,046,0112,1729351806,6.529 00,0008,0011,1019.3,+11.3,045,0088,1729352106,6.527 00,0006,0008,1019.4,+11.0,046,0116,1729352406,6.517 00,0008,0011,1019.3,+10.9,047,0110,1729352706,6.51 00,0009,0012,1019.2,+10.7,047,0095,1729353006,6.504 00,0013,0017,1019.4,+10.5,048,0098,1729353306,6.498 00,0023,0031,1019.2,+10.2,049,0106,1729353606,6.514 00,0016,0022,1019.0,+10.2,049,0106,1729353906,6.484 00,0052,0070,1019.3,+10.2,050,0119,1729354206,6.479 00,0067,0091,1019.7,+10.1,052,0086,1729354506,6.491 00,0014,0018,1019.2,+10.0,051,0118,1729354806,6.463 00,0012,0016,1019.2,+09.6,052,0114,1729355106,6.548 00,0009,0012,1019.8,+09.8,051,0104,1729355406,6.609 00,0009,0012,1019.6,+09.8,051,0110,1729355706,6.603 00,0007,0010,1019.4,+09.4,052,0095,1729356006,6.617 00,0007,0010,1019.6,+09.3,055,0119,1729356306,6.589 00,0010,0013,1019.4,+08.9,054,0105,1729356606,6.605 00,0009,0012,1019.2,+08.6,054,0104,1729356906,6.579 00,0017,0023,1019.4,+08.6,055,0102,1729357206,6.594 00,0009,0012,1019.4,+08.4,055,0094,1729357506,6.565 00,0017,0023,1019.6,+08.3,054,0112,1729357806,6.561 00,0016,0022,1019.4,+08.2,055,0108,1729358106,6.554 00,0011,0015,1019.5,+08.2,055,0131,1729358406,6.548 00,0010,0013,1019.3,+08.2,055,0104,1729358706,6.632 00,0007,0010,1019.7,+08.0,056,0093,1729359006,6.71 00,0006,0008,1019.4,+08.0,056,0121,1729359306,6.689 00,0005,0007,1019.9,+08.1,055,0108,1729359606,6.677 00,0006,0008,1020.0,+07.8,057,0112,1729359906,6.675 00,0009,0012,1019.8,+07.7,058,0105,1729360206,6.686 00,0007,0010,1020.0,+07.8,056,0113,1729360506,6.662 00,0006,0008,1019.9,+07.7,057,0105,1729360806,6.679 00,0006,0008,1020.1,+07.6,057,0098,1729361106,6.651 00,0006,0008,1020.0,+07.5,057,0121,1729361406,6.641 00,0007,0010,1020.0,+07.6,057,0101,1729361706,6.639 00,0006,0008,1020.1,+07.4,057,0110,1729362006,6.632 00,0007,0010,1020.1,+07.5,057,0103,1729362306,6.721 00,0011,0015,1020.2,+07.2,058,0124,1729362606,6.775 00,0011,0015,1020.2,+06.9,060,0098,1729362906,6.77 00,0008,0011,1020.1,+06.4,063,0111,1729363206,6.763 00,0008,0011,1020.1,+06.2,064,0106,1729363506,6.758 00,0009,0012,1020.2,+06.1,063,0114,1729363806,6.751 00,0013,0017,1020.3,+05.9,063,0106,1729364106,6.744 00,0010,0013,1020.5,+06.1,062,0119,1729364406,6.746 00,0013,0017,1020.3,+05.8,063,0106,1729365006,6.746 00,0020,0027,1020.3,+05.7,064,0104,1729365306,6.547 00,0015,0021,1020.4,+05.4,065,0101,1729365606,6.721 00,0012,0016,1020.0,+05.0,066,0102,1729365906,6.804 00,0012,0016,1020.2,+04.7,067,0128,1729366206,6.869 00,0015,0021,1020.2,+04.8,068,0106,1729366506,6.882 00,0015,0021,1020.3,+04.6,068,0114,1729366806,6.875 00,0016,0022,1020.1,+04.5,068,0097,1729367106,6.849 00,0017,0023,1019.9,+04.5,067,0098,1729367706,6.841 00,0016,0022,1020.0,+04.4,067,0108,1729368006,6.855 00,0014,0018,1020.3,+04.3,069,0104,1729368306,6.827 00,0014,0018,1020.2,+04.3,068,0103,1729368606,6.827 00,0014,0018,1020.3,+04.3,069,0103,1729368906,6.821 00,0016,0022,1019.8,+03.7,070,0102,1729369206,6.812 00,0015,0021,1019.9,+03.7,069,0110,1729369506,6.918 00,0016,0022,1020.1,+03.3,071,0106,1729369806,6.962 00,0019,0026,1020.0,+03.4,070,0108,1729370106,6.957 00,0014,0018,1019.9,+03.0,070,0107,1729370406,6.951 00,0008,0011,1019.9,+02.7,070,0103,1729370706,6.95 00,0010,0013,1020.1,+02.5,071,0111,1729371006,6.747 00,0008,0011,1020.0,+02.7,071,0106,1729371306,6.959 00,0009,0012,1019.8,+02.9,070,0102,1729371606,6.737 00,0011,0015,1019.7,+02.9,070,0103,1729371906,6.731 00,0016,0022,1019.8,+02.6,072,0100,1729372206,6.726 00,0025,0034,1019.9,+02.5,072,0105,1729372506,6.938 00,0018,0024,1020.1,+02.7,072,0114,1729372806,6.917 00,0017,0023,1020.2,+02.3,072,0096,1729373107,7.002 00,0016,0022,1020.1,+02.3,072,0099,1729373707,7.079 00,0018,0024,1020.0,+02.5,072,0117,1729374007,7.076 00,0016,0022,1020.1,+02.3,072,0110,1729374306,6.854 00,0016,0022,1020.0,+02.5,072,0121,1729374607,7.049 00,0016,0022,1020.1,+01.9,073,0111,1729374907,7.041 00,0016,0022,1020.1,+01.8,073,0103,1729375207,7.04 00,0015,0021,1020.3,+01.7,073,0118,1729375506,6.838 00,0015,0021,1020.2,+01.7,073,0119,1729375807,7.031 00,0020,0027,1020.5,+01.6,074,0103,1729376107,7.048 00,0020,0027,1020.5,+01.6,074,0108,1729376406,6.825 00,0019,0026,1020.4,+01.5,074,0103,1729376707,7.11 00,0023,0031,1020.4,+01.5,074,0107,1729377007,7.194 00,0026,0036,1020.5,+01.4,075,0105,1729377307,7.168 00,0023,0031,1020.4,+01.3,075,0115,1729377606,6.966 00,0039,0053,1020.0,+01.2,075,0135,1729377906,6.972 00,0036,0049,1020.1,+01.3,074,0114,1729378207,7.179 00,0028,0038,1020.6,+01.5,073,0112,1729378507,7.155 00,0024,0032,1020.3,+01.3,074,0107,1729378807,7.148 00,0018,0024,1020.4,+01.2,074,0095,1729379107,7.146 00,0017,0023,1020.6,+00.8,073,0105,1729379707,7.139 00,0012,0016,1020.2,+00.7,074,0103,1729380307,7.023 00,0012,0016,1020.2,+00.7,073,0104,1729380607,7.107 00,0012,0016,1020.4,+00.7,073,0136,1729380907,7.085 00,0012,0016,1020.3,+00.5,074,0118,1729381207,7.279 00,0012,0016,1020.1,+00.6,074,0083,1729381507,7.279 00,0011,0015,1020.5,+00.1,075,0103,1729382407,7.067 00,0013,0017,1020.3,+00.3,075,0104,1729382707,7.26 00,0013,0017,1020.6,+00.4,074,0096,1729383007,7.258 00,0017,0023,1020.4,+00.2,075,0109,1729383307,7.257 00,0012,0016,1020.5,+00.4,075,0108,1729383607,7.252 00,0012,0016,1020.2,+00.3,074,0096,1729383907,7.139 00,0012,0016,1020.4,+00.5,074,0095,1729384207,7.223 00,0013,0017,1020.3,+00.0,075,0101,1729384507,7.399 00,0012,0016,1020.5,+00.1,075,0129,1729384807,7.392 00,0014,0018,1020.1,-00.1,075,0115,1729385107,7.393 00,0012,0016,1020.3,-00.0,074,0094,1729385407,7.213 00,0012,0016,1020.1,-00.1,073,0112,1729385707,7.189 00,0010,0013,1020.1,-00.4,074,0114,1729386007,7.383 00,0010,0013,1019.7,-00.5,074,0123,1729386307,7.379 00,0010,0013,1020.0,-00.5,075,0118,1729386907,7.196 00,0009,0012,1020.0,-00.4,075,0105,1729387207,7.173 00,0009,0012,1020.1,-00.4,074,0111,1729387507,7.262 00,0009,0012,1020.2,-00.4,075,0118,1729387807,7.321 00,0010,0013,1020.2,-00.6,075,0103,1729388107,7.518 00,0011,0015,1019.8,-00.8,075,0115,1729388707,7.313 00,0010,0013,1020.1,-01.0,076,0103,1729389007,7.331 00,0014,0018,1020.2,-00.8,075,0113,1729389307,7.526 00,0012,0016,1020.4,-00.9,075,0105,1729389607,7.527 00,0014,0018,1020.3,-00.8,076,0116,1729389907,7.499 00,0021,0028,1020.4,-00.6,075,0107,1729390207,7.496 00,0019,0026,1020.5,-00.8,075,0111,1729390507,7.495 00,0019,0026,1020.3,-01.0,075,0106,1729390807,7.49 00,0020,0027,1020.6,-00.8,075,0122,1729391107,7.4 00,0016,0022,1020.7,-00.9,075,0133,1729391407,7.466 00,0010,0013,1020.4,-01.3,074,0120,1729391707,7.638 00,0011,0015,1020.7,-01.2,074,0112,1729392007,7.635 00,0012,0016,1020.5,-01.5,075,0115,1729392307,7.437 00,0014,0018,1020.6,-01.2,074,0116,1729392607,7.631 00,0015,0021,1020.4,-01.4,075,0108,1729392907,7.429 00,0014,0018,1020.6,-01.1,074,0105,1729393507,7.423 00,0014,0018,1020.4,-01.0,075,0111,1729393807,7.421 00,0014,0018,1020.4,-01.3,075,0110,1729394107,7.419 00,0013,0017,1020.4,-01.1,074,0122,1729394407,7.616 00,0015,0021,1020.7,-01.3,075,0137,1729394707,7.503 00,0014,0018,1020.4,-01.4,075,0140,1729395007,7.764 00,0012,0016,1020.4,-01.4,074,0105,1729395307,7.583 00,0014,0018,1020.5,-01.6,074,0122,1729395607,7.757 00,0014,0018,1020.4,-01.5,074,0111,1729395907,7.558 00,0012,0016,1020.7,-01.5,074,0103,1729396207,7.755 00,0011,0015,1020.5,-01.6,073,0097,1729396507,7.552 00,0012,0016,1020.8,-01.6,073,0114,1729396807,7.551 00,0012,0016,1020.8,-01.8,074,0097,1729397107,7.748 00,0011,0015,1020.7,-01.9,074,0117,1729397407,7.545 00,0011,0015,1020.6,-01.9,074,0114,1729397707,7.741 00,0012,0016,1020.8,-01.7,075,0096,1729398007,7.737 00,0013,0017,1020.8,-01.8,075,0124,1729398307,7.649 00,0027,0037,1020.8,-01.8,074,0112,1729398607,7.891 00,0023,0031,1020.8,-02.0,075,0108,1729398907,7.887 00,0022,0029,1020.7,-02.1,075,0123,1729399207,7.885 00,0019,0026,1020.9,-01.7,074,0101,1729399507,7.881 00,0013,0017,1021.4,-01.8,075,0092,1729399807,7.683 00,0014,0018,1021.1,-01.7,075,0129,1729400107,7.902 00,0017,0023,1021.2,-01.0,073,0135,1729400707,7.87 00,0019,0026,1021.4,-00.8,073,0115,1729401007,7.887 00,0022,0029,1021.5,-00.3,072,0123,1729401307,7.669 00,0015,0021,1021.5,-00.5,072,0104,1729401607,7.666 00,0014,0018,1021.9,+00.3,070,0123,1729401907,7.758 00,0018,0024,1021.7,+00.8,068,0098,1729402207,7.815 00,0027,0037,1021.7,+00.8,069,0111,1729402507,7.813 00,0026,0036,1022.1,+02.1,066,0124,1729402808,8.005 00,0029,0039,1022.1,+02.9,065,0126,1729403107,7.803 00,0042,0057,1022.0,+02.4,067,0116,1729403407,7.995 00,0036,0049,1022.0,+03.0,066,0118,1729403707,7.991 00,0028,0038,1022.3,+03.5,065,0130,1729404007,7.987 00,0029,0039,1022.3,+05.2,062,0109,1729404607,7.98 00,0019,0026,1022.3,+05.4,063,0120,1729404907,7.975 00,0016,0022,1022.4,+05.5,065,0100,1729405207,7.771 00,0018,0024,1022.6,+06.2,063,0105,1729405508,8.053 00,0013,0017,1022.5,+06.5,061,0123,1729405808,8.138 00,0010,0013,1022.5,+07.6,059,0126,1729406408,8.122 00,0009,0012,1022.7,+07.7,060,0106,1729406708,8.097 00,0009,0012,1022.6,+07.7,060,0107,1729407008,8.092 00,0007,0010,1022.5,+07.9,059,0105,1729407308,8.086 00,0009,0012,1022.7,+08.3,059,0102,1729407608,8.083 00,0009,0012,1022.8,+09.0,059,0094,1729407908,8.08 00,0007,0010,1023.0,+09.6,058,0122,1729408208,8.077 00,0007,0010,1022.8,+09.6,056,0099,1729408808,8.056 00,0008,0011,1022.8,+10.1,056,0103,1729409108,8.139 00,0007,0010,1022.9,+10.4,055,0104,1729409408,8.2 00,0006,0008,1023.1,+10.5,055,0129,1729409708,8.197 00,0007,0010,1023.2,+10.8,054,0136,1729410008,8.196 00,0007,0010,1023.3,+11.1,054,0096,1729410308,8.187 00,0006,0008,1023.0,+11.2,054,0106,1729410608,8.174 00,0009,0012,1023.1,+11.6,052,0104,1729410908,8.17 00,0010,0013,1023.0,+11.6,054,0107,1729411208,8.184 00,0006,0008,1023.3,+12.0,051,0128,1729411508,8.154 00,0004,0006,1023.1,+11.9,051,0098,1729411808,8.147 00,0006,0008,1023.4,+12.1,051,0133,1729412108,8.172 00,0006,0008,1023.4,+12.4,050,0131,1729412408,8.155 00,0006,0008,1023.4,+12.1,050,0108,1729412708,8.217 00,0011,0015,1023.6,+12.6,049,0104,1729413008,8.277 00,0006,0008,1023.6,+12.5,049,0097,1729413308,8.292 00,0005,0007,1023.2,+12.6,048,0106,1729413608,8.261 00,0006,0008,1023.1,+12.6,048,0091,1729413908,8.258 00,0005,0007,1023.6,+12.9,047,0112,1729414208,8.267 00,0008,0011,1023.6,+12.6,049,0102,1729414508,8.24 00,0006,0008,1023.7,+13.4,047,0111,1729414808,8.235 00,0007,0010,1023.7,+13.3,048,0124,1729415108,8.247 00,0005,0007,1023.4,+13.8,045,0110,1729415408,8.222 00,0005,0007,1023.6,+13.6,044,0098,1729415708,8.214 00,0005,0007,1023.6,+13.8,043,0106,1729416008,8.208 00,0007,0010,1023.6,+13.8,044,0116,1729416308,8.311 00,0005,0007,1023.5,+13.6,044,0101,1729416608,8.37 00,0006,0008,1023.3,+14.1,044,0113,1729416908,8.34 00,0005,0007,1023.3,+14.0,042,0098,1729417208,8.334 00,0005,0007,1023.5,+14.2,042,0106,1729417508,8.326 00,0003,0005,1023.5,+14.1,041,0122,1729417808,8.332 00,0005,0007,1023.8,+14.3,042,0110,1729418108,8.358 00,0005,0007,1023.3,+14.7,041,0113,1729418408,8.305 00,0005,0007,1023.5,+14.2,041,0109,1729418708,8.299 00,0006,0008,1023.4,+14.1,041,0095,1729419008,8.292 00,0005,0007,1023.6,+14.2,042,0108,1729419308,8.288 00,0005,0007,1023.2,+14.3,041,0115,1729419608,8.281 00,0008,0011,1023.3,+14.8,042,0099,1729419908,8.393 00,0005,0007,1023.1,+14.4,041,0137,1729420208,8.418 00,0005,0007,1023.1,+14.5,040,0113,1729420508,8.409 00,0004,0006,1023.4,+15.1,040,0092,1729420808,8.401 00,0005,0007,1023.1,+14.9,041,0115,1729421108,8.413 00,0004,0006,1022.8,+14.6,040,0095,1729421408,8.397 00,0014,0018,1023.1,+14.8,040,0128,1729421708,8.391 00,0008,0011,1023.0,+15.2,039,0119,1729422008,8.378 00,0006,0008,1022.9,+15.0,040,0112,1729422308,8.369 00,0006,0008,1022.9,+14.9,039,0113,1729422608,8.363 00,0004,0006,1022.8,+14.9,038,0104,1729422908,8.353 00,0005,0007,1022.7,+14.9,039,0114,1729423208,8.344 00,0004,0006,1022.6,+15.1,038,0113,1729423508,8.431 00,0005,0007,1022.8,+15.1,038,0118,1729423808,8.526 00,0006,0008,1022.7,+15.1,038,0104,1729424108,8.475 00,0005,0007,1022.8,+15.1,038,0106,1729424408,8.468 00,0006,0008,1022.6,+15.5,040,0100,1729424708,8.462 00,0005,0007,1022.5,+15.5,040,0115,1729425008,8.456 00,0005,0007,1022.9,+15.4,038,0098,1729425308,8.449 00,0005,0007,1022.7,+15.6,038,0098,1729425608,8.445 00,0005,0007,1022.8,+15.0,039,0110,1729425908,8.44 00,0007,0010,1022.3,+15.5,038,0110,1729426208,8.427 00,0005,0007,1022.5,+14.8,037,0095,1729426508,8.42 00,0007,0010,1022.4,+15.5,039,0104,1729426808,8.411 00,0005,0007,1022.6,+15.2,040,0103,1729427108,8.514 00,0005,0007,1022.8,+15.3,039,0111,1729427408,8.574 00,0005,0007,1022.7,+15.2,041,0098,1729427708,8.584 00,0005,0007,1022.9,+15.3,040,0113,1729428008,8.542 00,0007,0010,1022.4,+15.4,040,0114,1729428308,8.53 00,0005,0007,1022.6,+15.5,040,0133,1729428608,8.522 00,0007,0010,1022.5,+15.5,039,0133,1729428908,8.535 00,0006,0008,1022.5,+15.1,038,0104,1729429208,8.511 00,0008,0011,1022.7,+15.2,039,0128,1729429508,8.5 00,0005,0007,1022.4,+15.0,039,0101,1729429808,8.513 00,0007,0010,1022.5,+15.2,039,0117,1729430108,8.488 00,0005,0007,1022.5,+15.1,039,0091,1729430408,8.478 00,0006,0008,1022.4,+15.1,039,0108,1729430708,8.562 00,0006,0008,1022.4,+15.0,041,0098,1729431008,8.642 00,0005,0007,1022.5,+14.9,041,0102,1729431308,8.615 00,0006,0008,1022.4,+14.7,041,0084,1729431608,8.609 00,0005,0007,1022.7,+14.6,041,0108,1729431908,8.605 00,0010,0013,1022.6,+14.5,042,0110,1729432208,8.614 00,0029,0039,1022.5,+14.5,042,0107,1729432508,8.584 00,0017,0023,1022.3,+14.4,042,0098,1729432808,8.578 00,0006,0008,1022.6,+14.2,042,0119,1729433108,8.572 00,0006,0008,1022.6,+14.2,042,0108,1729433408,8.562 00,0006,0008,1022.7,+14.2,044,0112,1729433708,8.556 00,0008,0011,1022.6,+14.1,043,0126,1729434008,8.549 00,0007,0010,1022.6,+14.0,044,0114,1729434308,8.63 00,0006,0008,1022.5,+13.9,043,0105,1729434608,8.692 00,0007,0010,1022.7,+13.7,045,0119,1729434908,8.681 00,0007,0010,1022.4,+13.6,045,0105,1729435208,8.677 00,0009,0012,1022.9,+13.5,045,0116,1729435508,8.7 00,0007,0010,1022.7,+13.4,045,0108,1729435808,8.676 00,0007,0010,1022.7,+13.2,046,0097,1729436108,8.672 00,0007,0010,1023.1,+13.0,047,0113,1729436408,8.649 00,0007,0010,1022.7,+12.8,048,0126,1729436708,8.659 00,0010,0013,1022.6,+12.8,048,0114,1729437008,8.636 00,0011,0015,1022.9,+12.5,048,0114,1729437308,8.627 00,0016,0022,1023.1,+12.3,049,0108,1729437608,8.62 00,0017,0023,1023.1,+12.1,049,0097,1729437908,8.725 00,0010,0013,1023.2,+11.9,050,0104,1729438208,8.763 00,0010,0013,1023.3,+11.8,050,0115,1729438508,8.778 00,0008,0011,1023.2,+11.7,051,0100,1729438808,8.75 00,0008,0011,1023.3,+11.3,053,0106,1729439108,8.74 00,0008,0011,1023.4,+11.3,053,0098,1729439408,8.763 00,0011,0015,1023.2,+10.9,054,0110,1729439708,8.728 00,0012,0016,1023.4,+11.1,053,0123,1729440008,8.722 00,0013,0017,1023.6,+10.6,054,0097,1729440308,8.719 00,0013,0017,1023.8,+10.5,054,0119,1729440608,8.712 00,0032,0044,1023.5,+10.3,054,0102,1729440908,8.705 00,0013,0017,1023.5,+10.0,055,0116,1729441208,8.699 00,0024,0032,1023.7,+09.8,055,0110,1729441508,8.807 00,0028,0038,1023.7,+09.7,056,0084,1729441808,8.861 00,0013,0017,1023.9,+09.4,057,0115,1729442108,8.833 00,0013,0017,1023.8,+09.5,057,0103,1729442408,8.833 00,0016,0022,1023.9,+09.2,058,0111,1729442708,8.821 00,0012,0016,1023.9,+09.0,058,0117,1729443008,8.816 00,0030,0042,1023.9,+08.8,059,0074,1729443308,8.807 00,0013,0017,1024.2,+08.6,060,0100,1729443608,8.803 00,0013,0017,1024.0,+08.3,061,0126,1729443908,8.796 00,0013,0017,1023.8,+08.1,062,0108,1729444208,8.796 00,0014,0018,1023.9,+08.0,063,0106,1729444508,8.789 00,0018,0024,1023.9,+07.7,064,0107,1729444808,8.779 00,0014,0018,1024.0,+07.6,064,0109,1729445108,8.864 00,0015,0021,1023.7,+07.5,064,0106,1729445708,8.942 00,0017,0023,1024.0,+07.5,063,0115,1729446008,8.915 00,0016,0022,1024.0,+07.2,064,0107,1729446308,8.909 00,0015,0021,1024.0,+07.0,066,0095,1729446608,8.902 00,0014,0018,1023.7,+06.8,067,0095,1729446908,8.92 00,0016,0022,1024.1,+06.6,067,0089,1729447208,8.892 00,0016,0022,1024.1,+06.2,067,0109,1729447508,8.886 00,0017,0023,1023.9,+06.0,069,0112,1729447808,8.88 00,0018,0024,1024.2,+06.1,068,0100,1729448108,8.873 00,0018,0024,1024.1,+06.0,068,0105,1729448408,8.869 00,0020,0027,1023.9,+05.8,069,0106,1729448708,8.98 00,0019,0026,1023.6,+05.4,071,0110,1729449009,9.013 00,0019,0026,1024.0,+05.2,070,0096,1729449309,9.03 00,0025,0034,1023.9,+05.5,069,0119,1729449609,9.004 00,0025,0034,1024.0,+05.4,069,0081,1729449909,9.001 00,0024,0032,1023.9,+05.2,071,0126,1729450208,8.996 00,0032,0044,1024.0,+05.6,070,0109,1729450508,8.988 00,0024,0032,1024.2,+05.0,071,0092,1729450808,8.98 00,0026,0036,1023.9,+04.5,071,0105,1729451108,8.979 00,0024,0032,1023.7,+04.5,071,0104,1729451708,8.969 00,0022,0029,1024.2,+04.3,071,0080,1729452008,8.963 00,0027,0037,1024.3,+04.3,071,0094,1729452308,8.867 00,0024,0032,1024.2,+04.1,071,0111,1729452609,9.109 00,0020,0027,1024.4,+04.2,071,0104,1729452909,9.103 00,0016,0022,1024.0,+03.9,071,0104,1729453209,9.101 00,0012,0016,1024.2,+03.9,070,0105,1729453509,9.093 00,0016,0022,1023.7,+03.5,072,0135,1729454109,9.108 00,0017,0023,1024.0,+03.6,072,0100,1729454409,9.101 00,0016,0022,1024.1,+03.7,072,0126,1729454709,9.076 00,0017,0023,1024.3,+03.3,072,0122,1729455009,9.073 00,0015,0021,1024.1,+03.3,072,0117,1729455309,9.064 00,0014,0018,1024.2,+03.1,071,0106,1729455609,9.064 00,0014,0018,1024.5,+03.1,071,0119,1729455909,9.17 00,0014,0018,1024.1,+02.9,071,0104,1729456209,9.208 00,0015,0021,1024.4,+02.7,072,0104,1729456509,9.201 00,0016,0022,1024.1,+02.4,072,0115,1729456809,9.199 00,0013,0017,1024.1,+02.6,072,0117,1729457109,9.212 00,0016,0022,1024.2,+02.6,072,0107,1729457409,9.189 00,0015,0021,1024.0,+02.6,072,0126,1729457709,9.189 00,0015,0021,1024.1,+02.4,072,0113,1729458009,9.178 00,0014,0018,1024.1,+02.4,072,0108,1729458309,9.177 00,0014,0018,1024.3,+02.5,071,0114,1729458609,9.17 00,0013,0017,1024.2,+02.3,073,0086,1729458909,9.169 00,0016,0022,1024.3,+02.4,073,0109,1729459209,9.167 00,0013,0017,1024.3,+02.3,073,0114,1729459509,9.272 00,0012,0016,1024.1,+02.1,073,0103,1729459810,10.943 00,0012,0016,1024.2,+01.9,073,0105,1729460109,9.127 00,0011,0015,1024.1,+01.8,074,0117,1729460409,9.102 00,0014,0018,1024.4,+02.1,073,0123,1729460709,9.301 00,0013,0017,1024.3,+01.9,073,0111,1729461009,9.295 00,0022,0029,1024.3,+02.0,075,0107,1729461309,9.308 00,0018,0024,1024.5,+01.9,074,0116,1729461609,9.301 00,0014,0018,1024.4,+01.7,075,0094,1729461909,9.283 00,0012,0016,1024.5,+01.8,075,0099,1729462509,9.074 00,0013,0017,1024.7,+01.9,074,0103,1729462809,9.071 00,0012,0016,1024.2,+01.4,075,0115,1729463109,9.16 00,0011,0015,1024.3,+01.4,074,0114,1729463409,9.416 00,0010,0013,1024.3,+01.4,074,0103,1729463709,9.417 00,0009,0012,1024.3,+01.4,074,0108,1729464009,9.429 00,0012,0016,1024.3,+01.3,075,0112,1729464309,9.209 00,0013,0017,1024.3,+01.4,074,0107,1729464909,9.401 00,0015,0021,1024.7,+01.5,074,0108,1729465209,9.219 00,0011,0015,1024.8,+01.2,074,0107,1729465509,9.19 00,0013,0017,1024.8,+01.2,074,0127,1729465809,9.189 00,0014,0018,1024.4,+01.1,075,0118,1729466109,9.185 00,0016,0022,1024.4,+00.9,075,0113,1729466709,9.466 00,0014,0018,1024.5,+00.9,075,0119,1729467009,9.552 00,0012,0016,1024.4,+00.9,074,0095,1729467309,9.325 00,0012,0016,1024.1,+00.6,073,0113,1729467609,9.341 00,0012,0016,1024.2,+00.7,074,0113,1729467909,9.515 00,0014,0018,1024.3,+00.7,074,0114,1729468209,9.315 00,0015,0021,1024.3,+00.7,075,0120,1729468509,9.51 00,0016,0022,1024.4,+00.7,075,0099,1729468809,9.528 00,0014,0018,1024.4,+00.6,076,0108,1729469409,9.516 00,0014,0018,1024.2,+00.6,076,0101,1729469709,9.298 00,0018,0024,1024.3,+00.9,075,0109,1729470009,9.512 00,0017,0023,1024.3,+00.7,075,0106,1729470309,9.382 00,0019,0026,1024.5,+00.4,076,0112,1729470609,9.661 00,0016,0022,1024.3,+00.6,075,0107,1729470909,9.638 00,0016,0022,1023.9,+00.3,075,0130,1729471209,9.635 00,0013,0017,1024.4,-00.3,076,0102,1729471509,9.629 00,0012,0016,1024.3,-00.0,076,0118,1729471809,9.629 00,0011,0015,1024.3,-00.0,076,0086,1729472109,9.625 00,0016,0022,1024.0,-00.1,076,0107,1729472409,9.632 00,0015,0021,1024.5,+00.1,076,0118,1729472709,9.642 00,0015,0021,1024.1,+00.1,076,0107,1729473009,9.417 00,0014,0018,1024.3,+00.1,075,0099,1729473309,9.612 00,0015,0021,1024.0,-00.1,075,0101,1729473609,9.438 00,0015,0021,1023.9,-00.2,075,0096,1729473909,9.698 00,0016,0022,1023.9,-00.4,076,0124,1729474209,9.76 00,0015,0021,1024.0,-00.2,075,0113,1729474509,9.562 00,0012,0016,1024.3,-00.3,075,0118,1729474809,9.755 00,0013,0017,1024.2,-00.1,075,0090,1729475109,9.751 00,0013,0017,1024.2,-00.3,076,0129,1729475409,9.767 00,0012,0016,1024.2,-00.2,075,0118,1729475709,9.744 00,0011,0015,1024.2,-00.1,075,0111,1729476009,9.746 00,0011,0015,1024.1,-00.4,076,0121,1729476309,9.743 00,0011,0015,1024.5,-00.1,075,0092,1729476609,9.556 00,0012,0016,1024.1,-00.4,075,0103,1729476909,9.533 00,0012,0016,1024.5,-00.5,075,0109,1729477209,9.534 00,0013,0017,1024.3,-00.6,075,0093,1729477509,9.818 00,0013,0017,1024.3,-00.6,076,0128,1729477809,9.708 00,0014,0018,1024.2,-00.4,075,0116,1729478109,9.681 00,0014,0018,1024.1,-00.5,075,0099,1729478409,9.676 00,0012,0016,1024.4,-00.6,075,0122,1729478709,9.872 00,0013,0017,1024.1,-00.5,074,0114,1729479009,9.868 00,0017,0023,1024.0,-00.8,075,0109,1729479309,9.667 00,0016,0022,1023.7,-00.9,075,0115,1729479609,9.89 00,0014,0018,1024.2,-00.7,074,0126,1729479909,9.663 00,0013,0017,1024.0,-00.6,075,0115,1729480209,9.659 00,0013,0017,1024.0,-00.5,074,0117,1729480509,9.854 00,0018,0024,1023.8,-00.5,075,0121,1729480809,9.851 00,0019,0026,1023.9,-00.8,075,0112,1729481109,9.761 00,0017,0023,1024.3,-00.7,075,0117,1729481410,10.029 00,0016,0022,1023.9,-00.9,075,0124,1729481709,9.999 00,0015,0021,1024.2,-00.8,074,0098,1729482009,9.816 00,0014,0018,1024.0,-00.9,075,0117,1729482309,9.795 00,0013,0017,1024.1,-01.2,075,0124,1729482609,9.998 00,0014,0018,1024.3,-00.9,075,0120,1729482909,9.988 00,0012,0016,1024.4,-00.9,074,0118,1729483209,9.985 00,0013,0017,1024.1,-01.0,075,0114,1729483509,9.982 00,0013,0017,1024.0,-01.0,075,0121,1729483809,9.781 00,0013,0017,1024.0,-01.0,075,0097,1729484109,9.78 00,0013,0017,1024.4,-00.8,074,0111,1729484409,9.972 00,0012,0016,1024.3,-00.9,074,0100,1729484709,9.865 00,0015,0021,1024.5,-00.3,076,0138,1729485009,9.949 00,0013,0017,1024.4,-01.0,075,0127,1729485309,9.943 00,0011,0015,1024.6,-01.1,074,0126,1729485609,9.921 00,0013,0017,1024.6,-01.4,074,0109,1729485910,10.115 00,0014,0018,1024.4,-01.5,075,0100,1729486209,9.916 00,0016,0022,1024.6,-01.2,075,0099,1729486510,10.113 00,0017,0023,1024.7,-00.9,075,0096,1729486809,9.91 00,0023,0031,1024.5,-00.5,074,0126,1729487109,9.906 00,0021,0028,1024.7,-00.2,074,0113,1729487410,10.101 00,0019,0026,1024.9,-00.1,074,0110,1729487709,9.899 00,0019,0026,1025.2,+00.0,073,0113,1729488010,10.116 00,0018,0024,1025.0,+00.3,074,0118,1729488310,10.183 00,0016,0022,1025.0,+00.9,072,0139,1729488610,10.244 00,0015,0021,1024.9,+01.2,071,0113,1729488910,10.241 00,0016,0022,1025.2,+01.9,070,0089,1729489210,10.242 00,0018,0024,1025.1,+02.1,070,0116,1729489510,10.256 00,0017,0023,1025.2,+02.7,069,0118,1729489810,10.229 00,0016,0022,1025.7,+03.3,068,0110,1729490110,10.027 00,0017,0023,1025.5,+03.4,068,0105,1729490410,10.252 00,0017,0023,1025.7,+04.3,067,0107,1729490710,10.222 00,0015,0021,1025.3,+04.1,067,0113,1729491010,10.214 00,0015,0021,1025.6,+04.9,068,0123,1729491310,10.234 00,0013,0017,1025.4,+04.9,067,0118,1729491610,10.006 00,0011,0015,1025.4,+06.2,066,0101,1729491910,10.29 00,0012,0016,1025.7,+06.5,065,0116,1729492210,10.351 00,0011,0015,1025.6,+06.6,065,0107,1729492510,10.344 00,0011,0015,1025.9,+07.1,063,0110,1729492810,10.337 00,0015,0021,1025.6,+07.6,065,0103,1729493110,10.331 00,0020,0027,1025.7,+08.6,061,0099,1729493410,10.323 00,0027,0037,1025.9,+08.4,062,0107,1729493710,10.341 00,0028,0038,1025.9,+09.4,060,0089,1729494010,10.312 00,0024,0032,1025.8,+09.4,060,0121,1729494310,10.307 00,0020,0027,1025.9,+09.8,059,0106,1729494610,10.322 00,0018,0024,1025.9,+10.4,058,0117,1729494910,10.319 00,0018,0024,1025.7,+10.7,057,0099,1729495210,10.309 00,0014,0018,1025.8,+11.1,057,0108,1729495510,10.372 00,0016,0022,1025.8,+10.9,058,0109,1729495810,10.429 00,0023,0031,1025.9,+10.7,058,0115,1729496110,10.441 00,0020,0027,1025.9,+11.8,056,0110,1729496410,10.416 00,0016,0022,1025.9,+12.0,055,0111,1729496710,10.41 00,0015,0021,1026.0,+12.0,055,0095,1729497010,10.405 00,0015,0021,1026.0,+12.7,052,0111,1729497310,10.395 00,0016,0022,1025.9,+13.1,051,0118,1729497610,10.389 00,0011,0015,1026.2,+12.6,053,0125,1729497910,10.383 00,0014,0018,1025.7,+13.1,053,0128,1729498210,10.378 00,0013,0017,1026.1,+12.9,052,0087,1729498510,10.368 00,0010,0013,1025.9,+13.2,052,0121,1729498810,10.379 00,0010,0013,1025.9,+13.4,052,0098,1729499110,10.469 00,0009,0012,1025.9,+14.1,049,0123,1729499410,10.507 00,0008,0011,1026.0,+14.3,049,0107,1729499710,10.495 00,0008,0011,1025.7,+14.5,048,0106,1729500010,10.486 00,0009,0012,1026.0,+14.3,048,0113,1729500310,10.493 00,0009,0012,1025.8,+14.5,047,0106,1729500610,10.494 00,0009,0012,1025.8,+15.0,046,0100,1729500910,10.467 00,0010,0013,1025.9,+15.2,045,0107,1729501210,10.458 00,0011,0015,1025.7,+14.4,046,0113,1729501510,10.451 00,0008,0011,1026.0,+14.7,046,0104,1729501810,10.445 00,0008,0011,1025.9,+14.9,043,0110,1729502110,10.437 00,0008,0011,1025.6,+14.7,044,0107,1729502410,10.427 00,0009,0012,1025.5,+15.5,042,0101,1729502710,10.514 00,0008,0011,1025.4,+15.7,042,0107,1729503010,10.577 00,0007,0010,1025.4,+15.6,041,0110,1729503310,10.562 00,0007,0010,1025.4,+15.7,041,0090,1729503610,10.556 00,0006,0008,1025.4,+16.2,040,0114,1729503910,10.552 00,0006,0008,1025.5,+16.9,037,0109,1729504210,10.54 00,0006,0008,1025.4,+16.6,037,0116,1729504510,10.532 00,0006,0008,1025.6,+16.5,037,0095,1729504810,10.525 00,0006,0008,1025.3,+16.4,035,0111,1729505110,10.519 00,0007,0010,1025.2,+16.2,039,0102,1729505410,10.511 00,0009,0012,1025.1,+16.9,036,0116,1729505710,10.503 00,0007,0010,1025.3,+16.4,038,0098,1729506010,10.497 00,0008,0011,1025.1,+16.5,038,0104,1729506310,10.581 00,0007,0010,1025.3,+16.1,040,0091,1729506610,10.658 00,0008,0011,1024.9,+16.9,037,0110,1729506910,10.63 00,0007,0010,1024.8,+17.1,036,0108,1729507210,10.619 00,0006,0008,1025.1,+17.1,036,0113,1729507510,10.617 00,0007,0010,1024.9,+17.0,037,0117,1729507810,10.606 00,0006,0008,1024.7,+17.0,036,0120,1729508110,10.619 00,0008,0011,1025.0,+17.6,036,0123,1729508410,10.591 00,0009,0012,1024.7,+17.1,036,0122,1729508710,10.602 00,0009,0012,1024.8,+16.8,036,0109,1729509010,10.579 00,0007,0010,1024.9,+17.0,037,0126,1729509310,10.573 00,0007,0010,1024.7,+17.4,037,0111,1729509610,10.562 00,0007,0010,1024.6,+16.8,037,0105,1729509910,10.646 00,0006,0008,1024.6,+17.0,037,0128,1729510210,10.701 00,0007,0010,1024.7,+17.5,036,0118,1729510510,10.693 00,0007,0010,1024.9,+17.5,036,0097,1729510810,10.687 00,0007,0010,1024.9,+17.2,036,0112,1729511110,10.694 00,0006,0008,1024.4,+16.9,036,0129,1729511410,10.67 00,0006,0008,1024.3,+16.9,036,0112,1729511710,10.684 00,0007,0010,1024.2,+16.9,035,0108,1729512010,10.68 00,0008,0011,1024.6,+17.3,036,0110,1729512310,10.668 00,0008,0011,1024.5,+17.4,036,0100,1729512610,10.66 00,0006,0008,1024.7,+17.2,036,0109,1729512910,10.637 00,0006,0008,1024.8,+17.4,036,0112,1729513210,10.629 00,0006,0008,1024.3,+17.3,035,0096,1729513510,10.709 00,0007,0010,1024.6,+17.1,035,0100,1729513810,10.767 00,0006,0008,1024.7,+17.2,034,0100,1729514110,10.762 00,0006,0008,1024.2,+17.0,035,0119,1729514410,10.756 00,0007,0010,1024.6,+17.1,035,0098,1729514710,10.769 00,0007,0010,1024.3,+17.0,036,0098,1729515010,10.758 00,0007,0010,1024.3,+17.0,036,0093,1729515310,10.727 00,0006,0008,1024.4,+17.1,036,0116,1729515610,10.746 00,0008,0011,1024.2,+17.0,035,0108,1729515910,10.714 00,0006,0008,1024.6,+16.8,035,0105,1729516210,10.705 00,0006,0008,1024.5,+16.4,035,0114,1729516510,10.705 00,0006,0008,1024.6,+16.5,035,0111,1729516810,10.743 00,0003,0005,1024.4,+16.5,036,0105,1729517110,10.8 00,0006,0008,1024.3,+16.5,035,0098,1729517410,10.833 00,0006,0008,1024.4,+16.3,035,0099,1729517710,10.826 00,0007,0010,1024.0,+16.2,035,0097,1729518010,10.821 00,0006,0008,1024.3,+16.3,035,0129,1729518310,10.809 00,0007,0010,1024.0,+16.2,035,0109,1729518610,10.806 00,0006,0008,1024.0,+16.1,035,0104,1729518910,10.816 00,0007,0010,1024.0,+16.1,035,0116,1729519210,10.791 00,0008,0011,1024.2,+15.9,036,0109,1729519510,10.781 00,0005,0007,1024.0,+15.7,037,0088,1729519810,10.792 00,0007,0010,1024.1,+15.7,037,0104,1729520110,10.788 00,0011,0015,1024.0,+15.7,036,0120,1729520410,10.757 00,0007,0010,1024.1,+15.6,036,0109,1729520710,10.843 00,0006,0008,1024.1,+15.5,036,0081,1729521010,10.902 00,0009,0012,1023.9,+15.4,036,0102,1729521310,10.892 00,0006,0008,1024.1,+15.2,036,0115,1729521610,10.887 00,0005,0007,1024.2,+15.1,037,0106,1729521910,10.879 00,0006,0008,1024.2,+14.9,038,0106,1729522210,10.869 00,0006,0008,1024.2,+14.7,039,0116,1729522510,10.883 00,0015,0021,1024.3,+14.5,040,0101,1729522810,10.878 00,0041,0055,1024.3,+14.2,041,0094,1729523110,10.851 00,0023,0031,1024.4,+13.9,042,0104,1729523410,10.843 00,0022,0029,1024.3,+13.7,043,0103,1729523710,10.836 00,0017,0023,1024.5,+13.6,044,0123,1729524010,10.829 00,0024,0032,1024.1,+13.3,044,0114,1729524310,10.916 00,0025,0034,1024.4,+12.9,046,0124,1729524610,10.973 00,0032,0044,1024.3,+12.7,048,0119,1729524910,10.966 00,0023,0031,1024.2,+12.4,049,0102,1729525210,10.954 00,0020,0027,1024.3,+12.3,049,0109,1729525510,10.95 00,0014,0018,1024.5,+11.8,051,0107,1729525810,10.943 00,0013,0017,1024.0,+11.6,051,0103,1729526110,10.935 00,0023,0031,1024.0,+11.2,052,0104,1729526410,10.931 00,0020,0027,1024.1,+10.6,054,0121,1729526710,10.942 00,0014,0018,1024.5,+10.3,056,0119,1729527010,10.913 00,0017,0023,1024.4,+10.3,056,0099,1729527310,10.91 00,0013,0017,1024.2,+09.7,058,0103,1729527610,10.912 00,0013,0017,1024.2,+09.6,059,0085,1729527910,10.989 00,0017,0023,1024.3,+09.5,058,0138,1729528211,11.046 00,0018,0024,1024.5,+09.1,059,0111,1729528511,11.041 00,0018,0024,1024.4,+09.2,058,0116,1729528811,11.051 00,0021,0028,1024.4,+08.5,061,0103,1729529111,11.026 00,0020,0027,1024.5,+08.8,060,0103,1729529411,11.042 00,0024,0032,1024.4,+08.7,060,0100,1729529711,11.035 00,0027,0037,1024.2,+08.0,062,0084,1729530011,11.009 00,0026,0036,1024.3,+08.0,063,0104,1729530311,11.001 00,0023,0031,1024.5,+07.4,065,0105,1729530610,10.996 00,0022,0029,1024.5,+07.5,065,0121,1729530910,10.991 00,0020,0027,1024.5,+07.2,065,0110,1729531210,10.985 00,0020,0027,1024.6,+06.7,066,0116,1729531511,11.09 00,0017,0023,1024.4,+06.6,066,0109,1729531811,11.13 00,0022,0029,1024.3,+06.9,064,0124,1729532111,11.126 00,0017,0023,1024.1,+06.6,066,0104,1729532411,11.118 00,0017,0023,1024.2,+06.6,066,0091,1729532711,11.113 00,0018,0024,1024.2,+06.5,066,0107,1729533011,11.109 00,0017,0023,1024.1,+06.3,066,0101,1729533311,11.104 00,0022,0029,1023.9,+06.1,066,0103,1729533611,11.097 00,0019,0026,1023.8,+05.4,070,0117,1729533911,11.111 00,0019,0026,1024.1,+05.5,068,0103,1729534211,11.087 00,0014,0018,1024.2,+05.6,067,0128,1729534511,11.1 00,0017,0023,1024.4,+05.5,068,0127,1729534811,11.073 00,0017,0023,1024.6,+05.1,070,0112,1729535110,10.967 00,0019,0026,1024.1,+05.0,070,0107,1729535411,11.026 00,0021,0028,1024.3,+05.0,069,0082,1729535711,11.217 00,0019,0026,1024.6,+05.1,068,0126,1729536011,11.216 00,0018,0024,1024.2,+04.7,070,0124,1729536311,11.226 00,0019,0026,1024.2,+04.6,070,0107,1729536611,11.221 00,0016,0022,1024.5,+04.8,069,0114,1729536911,11.198 00,0015,0021,1024.5,+04.4,070,0105,1729537211,11.215 00,0016,0022,1024.2,+04.2,070,0123,1729537511,11.207 00,0011,0015,1024.3,+04.0,071,0134,1729537811,11.202 00,0015,0021,1024.4,+04.1,070,0111,1729538111,11.177 00,0015,0021,1024.2,+04.0,070,0099,1729538411,11.192 00,0017,0023,1024.1,+03.8,072,0104,1729538711,11.259 00,0015,0021,1024.0,+03.6,072,0106,1729539011,11.34 00,0016,0022,1023.9,+03.6,072,0107,1729539311,11.312 00,0016,0022,1024.1,+03.5,072,0122,1729539611,11.307 00,0018,0024,1024.1,+03.4,072,0105,1729539911,11.302 00,0013,0017,1024.1,+03.3,072,0102,1729540211,11.299 00,0015,0021,1024.0,+03.2,072,0099,1729540511,11.297 00,0014,0018,1023.8,+03.1,072,0118,1729540811,11.291 00,0031,0043,1023.9,+03.2,072,0100,1729541111,11.286 00,0025,0034,1024.0,+03.1,072,0117,1729541411,11.279 00,0020,0027,1023.7,+03.0,071,0109,1729541711,11.275 00,0022,0029,1023.8,+03.1,071,0087,1729542011,11.075 00,0016,0022,1023.6,+02.7,072,0089,1729542311,11.357 00,0014,0018,1023.8,+02.7,072,0122,1729542611,11.423 00,0012,0016,1023.7,+02.7,072,0122,1729542911,11.434 00,0013,0017,1023.8,+02.6,072,0114,1729543211,11.426 00,0011,0015,1023.6,+02.6,072,0108,1729543511,11.211 00,0013,0017,1024.0,+02.5,072,0087,1729543811,11.403 00,0012,0016,1023.7,+02.4,072,0101,1729544111,11.398 00,0012,0016,1023.9,+02.4,073,0111,1729544411,11.394 00,0013,0017,1023.6,+02.4,072,0113,1729544711,11.411 00,0011,0015,1024.0,+02.3,073,0099,1729545011,11.387 00,0015,0021,1023.7,+02.1,073,0109,1729545311,11.383 00,0014,0018,1023.7,+02.3,073,0130,1729545611,11.398 00,0013,0017,1023.6,+02.2,072,0106,1729545911,11.487 00,0015,0021,1024.0,+02.2,072,0106,1729546211,11.527 00,0014,0018,1023.7,+02.1,072,0099,1729546511,11.522 00,0017,0023,1023.8,+02.1,072,0117,1729546811,11.517 00,0016,0022,1023.7,+02.0,073,0127,1729547111,11.516 00,0016,0022,1023.8,+01.9,073,0116,1729547411,11.529 00,0015,0021,1023.9,+01.9,072,0128,1729547711,11.504 00,0015,0021,1023.6,+01.7,073,0103,1729548011,11.52 00,0016,0022,1023.5,+01.6,073,0119,1729548311,11.523 00,0014,0018,1023.6,+01.8,072,0106,1729548611,11.498 00,0012,0016,1023.7,+01.4,073,0122,1729548911,11.489 00,0013,0017,1023.6,+01.7,073,0119,1729549211,11.487 00,0011,0015,1023.7,+01.5,073,0134,1729549511,11.593 00,0011,0015,1023.6,+01.4,073,0109,1729549811,11.653 00,0014,0018,1023.7,+01.6,073,0118,1729550111,11.629 00,0014,0018,1023.7,+01.5,073,0123,1729550411,11.627 00,0013,0017,1023.5,+01.3,074,0097,1729550711,11.64 00,0012,0016,1023.6,+01.3,074,0127,1729551011,11.616 00,0012,0016,1023.2,+01.3,073,0114,1729551311,11.616 00,0011,0015,1023.2,+01.2,073,0097,1729551611,11.614 00,0012,0016,1023.6,+01.1,074,0124,1729551911,11.605 00,0011,0015,1023.5,+01.1,074,0122,1729552211,11.621 00,0012,0016,1023.5,+01.1,075,0102,1729552511,11.421 00,0019,0026,1023.2,+01.2,074,0099,1729552811,11.595 00,0013,0017,1023.2,+00.9,075,0113,1729553111,11.686 00,0015,0021,1023.2,+00.8,075,0116,1729553411,11.762 00,0015,0021,1023.2,+00.9,074,0116,1729553711,11.737 00,0014,0018,1023.2,+00.9,074,0112,1729554011,11.734 00,0014,0018,1023.1,+01.0,073,0111,1729554311,11.75 00,0015,0021,1023.2,+01.0,073,0115,1729554611,11.528 00,0013,0017,1023.1,+00.9,073,0123,1729554911,11.743 00,0013,0017,1023.0,+01.0,073,0134,1729555211,11.72 00,0012,0016,1023.1,+01.0,073,0143,1729555511,11.537 00,0012,0016,1023.3,+00.9,074,0118,1729555811,11.711 00,0010,0013,1023.0,+00.9,074,0101,1729556111,11.529 00,0012,0016,1023.2,+00.8,074,0100,1729556411,11.725 00,0010,0013,1023.0,+00.8,074,0091,1729556711,11.615 00,0011,0015,1023.0,+00.7,074,0105,1729557011,11.853 00,0011,0015,1023.0,+00.5,075,0120,1729557311,11.849 00,0011,0015,1023.2,+00.5,074,0123,1729557611,11.844 00,0013,0017,1022.9,+00.7,074,0112,1729557911,11.841 00,0013,0017,1023.0,+00.6,074,0121,1729558211,11.642 00,0013,0017,1022.9,+00.5,075,0127,1729558511,11.836 00,0012,0016,1023.3,+00.7,074,0114,1729558811,11.851 00,0012,0016,1023.2,+00.6,075,0115,1729559111,11.853 00,0012,0016,1023.2,+00.5,075,0118,1729559411,11.823 00,0012,0016,1022.9,+00.3,075,0128,1729559711,11.821 00,0013,0017,1023.1,+00.4,074,0126,1729560011,11.816 00,0013,0017,1023.1,+00.2,075,0109,1729560311,11.905 00,0013,0017,1023.0,+00.2,075,0119,1729560611,11.965 00,0012,0016,1022.8,+00.3,074,0106,1729560911,11.968 00,0013,0017,1023.1,+00.2,074,0117,1729561211,11.961 00,0014,0018,1022.9,+00.1,075,0134,1729561511,11.761 00,0014,0018,1023.3,+00.2,074,0120,1729561811,11.959 00,0013,0017,1023.1,+00.1,075,0111,1729562111,11.952 00,0013,0017,1023.2,+00.2,074,0118,1729562411,11.751 00,0013,0017,1023.3,+00.2,074,0100,1729562711,11.746 00,0012,0016,1023.1,+00.1,075,0092,1729563011,11.942 00,0012,0016,1023.3,-00.0,075,0125,1729563311,11.938 00,0011,0015,1023.1,+00.1,075,0117,1729563611,11.935 00,0012,0016,1022.9,-00.2,075,0115,1729563912,12.022 00,0013,0017,1023.4,-00.1,075,0099,1729564212,12.085 00,0014,0018,1023.2,-00.2,076,0129,1729564512,12.085 00,0013,0017,1023.1,-00.1,075,0114,1729564811,11.886 00,0014,0018,1023.1,-00.3,075,0103,1729565112,12.079 00,0012,0016,1023.5,-00.0,075,0114,1729565412,12.073 00,0012,0016,1023.0,-00.2,075,0104,1729565712,12.09 00,0013,0017,1022.9,+00.0,075,0105,1729566012,12.087 00,0015,0021,1023.0,+00.1,075,0122,1729566312,12.063 00,0013,0017,1022.9,-00.2,075,0119,1729566612,12.06 00,0014,0018,1023.2,-00.1,075,0101,1729566912,12.057 00,0014,0018,1022.9,-00.1,075,0098,1729567211,11.857 00,0014,0018,1023.1,-00.3,076,0119,1729567511,11.967 00,0015,0021,1023.1,-00.4,075,0098,1729567812,12.205 00,0015,0021,1023.1,-00.4,075,0126,1729568112,12.204 00,0014,0018,1022.8,-00.5,075,0137,1729568412,12.222 00,0015,0021,1022.9,-00.6,076,0100,1729568712,12.003 00,0014,0018,1023.2,-00.7,075,0117,1729569012,12.015 00,0014,0018,1022.9,-00.5,075,0120,1729569312,12.19 00,0014,0018,1023.1,-00.4,075,0101,1729569612,12.187 00,0014,0018,1023.2,-00.5,075,0109,1729569912,12.185 00,0012,0016,1023.2,-00.4,074,0125,1729570212,12.183 00,0013,0017,1022.8,-00.4,075,0122,1729570512,12.179 00,0015,0021,1023.2,-00.5,075,0115,1729570811,11.978 00,0016,0022,1023.2,-00.1,076,0113,1729571112,12.089 00,0018,0024,1023.0,-00.6,076,0120,1729571412,12.329 00,0014,0018,1023.2,-00.7,075,0098,1729571712,12.346 00,0015,0021,1023.2,-00.8,075,0114,1729572012,12.154 00,0015,0021,1023.0,-00.7,075,0105,1729572312,12.341 00,0014,0018,1023.4,-00.6,075,0122,1729572612,12.148 00,0013,0017,1023.4,-00.6,075,0122,1729572912,12.318 00,0014,0018,1023.2,-00.4,075,0099,1729573212,12.133 00,0013,0017,1023.1,-00.1,074,0121,1729573512,12.307 00,0014,0018,1023.5,+00.1,074,0115,1729573812,12.306 00,0013,0017,1023.3,+00.3,073,0108,1729574112,12.123 00,0011,0015,1023.5,+00.7,073,0103,1729574412,12.316 00,0012,0016,1023.4,+01.4,071,0111,1729574712,12.389 00,0012,0016,1023.8,+01.9,071,0130,1729575312,12.266 00,0012,0016,1023.9,+02.4,071,0096,1729575612,12.242 00,0012,0016,1023.9,+02.9,071,0129,1729575912,12.436 00,0012,0016,1023.8,+04.1,068,0118,1729576212,12.432 00,0009,0012,1023.9,+04.1,069,0127,1729576512,12.447 00,0013,0017,1023.8,+04.8,067,0125,1729576812,12.422 00,0011,0015,1024.0,+05.7,066,0095,1729577112,12.418 00,0012,0016,1024.2,+06.2,066,0113,1729577412,12.413 00,0011,0015,1024.1,+06.5,067,0095,1729577712,12.426 00,0011,0015,1024.2,+06.9,068,0089,1729578012,12.404 00,0010,0013,1024.4,+07.0,067,0122,1729578312,12.484 00,0012,0016,1024.2,+07.5,066,0123,1729578612,12.544 00,0011,0015,1024.2,+07.5,065,0108,1729578912,12.558 00,0012,0016,1024.3,+08.1,065,0114,1729579212,12.537 00,0011,0015,1024.3,+08.1,065,0117,1729579512,12.527 00,0012,0016,1024.1,+08.6,064,0111,1729579812,12.52 00,0011,0015,1024.1,+09.4,063,0098,1729580112,12.513 00,0010,0013,1024.0,+09.6,061,0105,1729580412,12.528 00,0011,0015,1024.3,+10.5,060,0139,1729580712,12.521 00,0010,0013,1024.1,+10.3,060,0122,1729581012,12.497 00,0009,0012,1024.4,+11.1,058,0118,1729581312,12.488 00,0010,0013,1024.1,+11.5,057,0110,1729581612,12.485 00,0012,0016,1024.2,+12.0,056,0106,1729581912,12.568 00,0009,0012,1024.5,+11.9,058,0118,1729582212,12.645 00,0010,0013,1024.3,+12.3,055,0123,1729582512,12.639 00,0009,0012,1024.5,+12.9,054,0098,1729582812,12.632 00,0010,0013,1024.3,+12.9,054,0101,1729583112,12.626 00,0010,0013,1024.2,+13.1,052,0087,1729583412,12.62 00,0010,0013,1024.4,+13.7,051,0137,1729583712,12.592 00,0009,0012,1023.9,+14.0,051,0111,1729584012,12.585 00,0010,0013,1024.4,+13.9,052,0110,1729584312,12.575 00,0010,0013,1024.0,+14.0,050,0105,1729584612,12.568 00,0010,0013,1023.7,+14.0,050,0117,1729584912,12.582 00,0011,0015,1024.2,+14.6,050,0113,1729585212,12.557 00,0010,0013,1023.8,+14.6,049,0085,1729585512,12.641 00,0011,0015,1024.1,+14.8,050,0112,1729585812,12.696 00,0008,0011,1023.9,+14.7,048,0104,1729586112,12.689 00,0008,0011,1023.9,+15.8,045,0130,1729586412,12.682 00,0007,0010,1023.9,+16.2,043,0122,1729586712,12.677 00,0007,0010,1023.9,+16.3,041,0119,1729587012,12.669 00,0007,0010,1024.1,+16.5,041,0115,1729587312,12.663 00,0007,0010,1023.7,+17.2,039,0125,1729587912,12.67 00,0007,0010,1023.7,+17.1,039,0100,1729588212,12.642 00,0007,0010,1023.7,+17.4,038,0116,1729588512,12.633 00,0008,0011,1023.9,+17.2,037,0112,1729588812,12.622 00,0009,0012,1023.6,+17.0,037,0097,1729589112,12.708 00,0007,0010,1023.6,+17.6,038,0113,1729589412,12.782 00,0008,0011,1023.8,+17.6,037,0113,1729589712,12.755 00,0007,0010,1023.7,+18.0,037,0096,1729590012,12.749 00,0009,0012,1023.5,+17.7,036,0119,1729590312,12.743 00,0008,0011,1023.6,+17.8,036,0119,1729590612,12.73 00,0008,0011,1023.3,+18.2,036,0099,1729590912,12.725 00,0007,0010,1023.5,+18.1,035,0104,1729591212,12.721 00,0009,0012,1023.4,+18.3,035,0116,1729591512,12.719 00,0006,0008,1023.2,+18.2,034,0121,1729591812,12.719 00,0006,0008,1023.3,+18.0,033,0113,1729592112,12.695 00,0007,0010,1023.1,+18.2,034,0140,1729592412,12.709 00,0006,0008,1023.2,+18.7,034,0092,1729592712,12.774 00,0003,0005,1023.3,+19.0,032,0120,1729593012,12.83 00,0006,0008,1022.8,+18.3,032,0104,1729593312,12.822 00,0005,0007,1022.8,+19.1,029,0103,1729593612,12.811 00,0006,0008,1022.5,+19.0,030,0101,1729593912,12.805 00,0005,0007,1022.8,+19.2,031,0104,1729594212,12.796 00,0006,0008,1022.6,+18.7,031,0114,1729594512,12.787 00,0007,0010,1022.8,+18.8,032,0108,1729594812,12.802 00,0005,0007,1022.7,+19.1,031,0093,1729595112,12.795 00,0007,0010,1022.5,+19.0,031,0111,1729595412,12.764 00,0006,0008,1022.7,+18.7,033,0105,1729595712,12.759 00,0006,0008,1022.4,+18.9,031,0092,1729596012,12.75 00,0006,0008,1022.4,+19.2,030,0114,1729596312,12.857 00,0004,0006,1022.4,+19.0,030,0114,1729596612,12.89 00,0007,0010,1022.6,+19.0,031,0111,1729597212,12.873 00,0006,0008,1022.3,+18.8,030,0111,1729597512,12.883 00,0006,0008,1022.4,+19.2,030,0126,1729597812,12.858 00,0006,0008,1022.3,+19.3,030,0104,1729598112,12.851 00,0006,0008,1022.2,+19.1,031,0097,1729598412,12.844 00,0007,0010,1022.1,+19.2,031,0108,1729598712,12.834 00,0005,0007,1021.9,+19.0,030,0108,1729599012,12.827 00,0006,0008,1022.1,+19.1,031,0102,1729599312,12.817 00,0006,0008,1022.0,+19.3,031,0119,1729599612,12.816 00,0006,0008,1021.8,+19.4,030,0103,1729599912,12.9 00,0006,0008,1021.9,+19.0,030,0105,1729600212,12.972 00,0006,0008,1021.7,+19.4,031,0102,1729600512,12.947 00,0005,0007,1021.8,+19.2,031,0106,1729600812,12.96 00,0006,0008,1022.1,+19.5,031,0118,1729601112,12.948 00,0006,0008,1021.7,+19.7,031,0103,1729601412,12.941 00,0006,0008,1021.9,+19.5,030,0095,1729601712,12.915 00,0006,0008,1021.7,+19.6,031,0098,1729602012,12.905 00,0006,0008,1021.7,+19.2,031,0104,1729602612,12.893 00,0006,0008,1021.5,+19.1,031,0130,1729602912,12.883 00,0006,0008,1021.6,+19.1,030,0096,1729603212,12.879 00,0008,0011,1021.6,+19.1,031,0122,1729603512,12.962 00,0006,0008,1021.5,+19.1,032,0101,1729603813,13.017 00,0007,0010,1021.7,+19.0,032,0102,1729604113,13.006 00,0005,0007,1021.4,+18.8,032,0089,1729604413,13.02 00,0007,0010,1021.5,+18.8,033,0113,1729604712,12.994 00,0004,0006,1021.4,+18.8,032,0094,1729605012,12.988 00,0007,0010,1021.3,+18.7,033,0108,1729605312,12.977 00,0008,0011,1021.5,+18.5,033,0107,1729605612,12.973 00,0016,0022,1021.4,+18.5,034,0109,1729605912,12.983 00,0007,0010,1021.4,+18.5,032,0099,1729606212,12.958 00,0007,0010,1021.2,+18.1,035,0092,1729606812,12.938 00,0009,0012,1021.0,+18.0,035,0137,1729607113,13.028 00,0010,0013,1021.1,+17.7,036,0108,1729607413,13.082 00,0008,0011,1021.1,+17.5,036,0102,1729607713,13.077 00,0012,0016,1021.3,+17.3,037,0122,1729608013,13.066 00,0008,0011,1021.4,+17.1,038,0111,1729608313,13.061 00,0008,0011,1021.2,+16.9,038,0104,1729608613,13.05 00,0008,0011,1021.3,+16.6,039,0107,1729608913,13.043 00,0009,0012,1021.1,+16.3,040,0108,1729609213,13.037 00,0008,0011,1021.2,+16.2,040,0111,1729609513,13.049 00,0007,0010,1021.2,+16.0,042,0119,1729609813,13.042 00,0009,0012,1021.4,+15.9,041,0102,1729610113,13.015 00,0008,0011,1021.3,+15.5,042,0116,1729610413,13.006 00,0010,0013,1021.3,+15.3,042,0095,1729610713,13.113 00,0010,0013,1021.4,+15.2,042,0107,1729611013,13.149 00,0013,0017,1021.4,+14.8,043,0114,1729611313,13.139 00,0014,0018,1021.3,+14.6,044,0109,1729611613,13.137 00,0012,0016,1021.5,+14.4,044,0094,1729611913,13.149 00,0014,0018,1021.5,+14.0,046,0109,1729612213,13.142 00,0017,0023,1021.8,+13.5,048,0101,1729612513,13.113 00,0018,0024,1021.6,+13.4,048,0114,1729612813,13.107 00,0018,0024,1021.7,+13.1,050,0119,1729613113,13.118 00,0018,0024,1021.5,+12.3,051,0107,1729613413,13.112 00,0018,0024,1021.9,+12.0,053,0114,1729613713,13.085 00,0017,0023,1021.7,+11.9,053,0111,1729614013,13.096 00,0019,0026,1021.9,+11.5,054,0122,1729614313,13.186 00,0020,0027,1021.6,+11.3,055,0105,1729614613,13.239 00,0019,0026,1021.7,+11.2,055,0090,1729614913,13.222 00,0017,0023,1021.8,+10.9,057,0113,1729615213,13.206 00,0020,0027,1021.7,+10.0,060,0102,1729615513,13.223 00,0012,0016,1021.8,+10.0,060,0084,1729615813,13.195 00,0017,0023,1021.3,+09.4,062,0095,1729616113,13.191 00,0018,0024,1021.2,+09.4,061,0101,1729616413,13.181 00,0022,0029,1021.2,+09.4,061,0114,1729616713,13.192 00,0020,0027,1021.5,+09.2,062,0124,1729617013,13.168 00,0017,0023,1021.5,+08.9,063,0128,1729617313,13.162 00,0016,0022,1021.4,+08.8,063,0112,1729617613,13.158 00,0014,0018,1021.5,+08.3,064,0108,1729617913,13.25 00,0012,0016,1021.3,+08.1,064,0109,1729618213,13.32 00,0014,0018,1021.5,+07.9,064,0130,1729618513,13.312 00,0016,0022,1021.2,+07.9,064,0112,1729618813,13.29 00,0018,0024,1021.3,+07.8,065,0124,1729619113,13.3 00,0019,0026,1021.2,+07.7,065,0099,1729619413,13.298 00,0021,0028,1021.4,+07.5,066,0094,1729619713,13.272 00,0023,0031,1021.4,+07.5,065,0118,1729620013,13.268 00,0022,0029,1021.6,+07.5,064,0105,1729620313,13.278 00,0018,0024,1021.3,+06.9,067,0098,1729620613,13.272 00,0020,0027,1021.3,+07.1,066,0113,1729620913,13.248 00,0019,0026,1021.3,+07.0,066,0112,1729621213,13.266 00,0019,0026,1021.5,+06.5,068,0132,1729621513,13.329 00,0019,0026,1021.2,+06.7,067,0119,1729621813,13.408 00,0015,0021,1021.3,+06.3,068,0122,1729622113,13.38 00,0013,0017,1021.0,+06.5,066,0129,1729622413,13.374 00,0015,0021,1021.4,+06.2,068,0100,1729622713,13.367 00,0017,0023,1021.2,+05.9,069,0116,1729623013,13.364 00,0019,0026,1021.1,+05.7,070,0130,1729623313,13.36 00,0019,0026,1021.4,+05.7,069,0078,1729623613,13.353 00,0018,0024,1021.4,+05.5,070,0113,1729623913,13.347 00,0020,0027,1021.3,+05.7,069,0099,1729624213,13.343 00,0015,0021,1021.3,+05.4,070,0100,1729624513,13.338 00,0014,0018,1021.3,+05.3,070,0106,1729624813,13.335 00,0018,0024,1021.3,+05.3,070,0107,1729625113,13.418 00,0017,0023,1021.2,+05.3,069,0130,1729625413,13.496 00,0017,0023,1021.4,+05.3,069,0114,1729625713,13.491 00,0018,0024,1021.0,+04.9,071,0107,1729626013,13.468 00,0015,0021,1021.2,+05.0,070,0106,1729626313,13.465 00,0015,0021,1021.0,+04.9,070,0110,1729626613,13.457 00,0014,0018,1021.4,+04.8,070,0115,1729626913,13.452 00,0017,0023,1021.3,+04.5,071,0099,1729627213,13.447 00,0020,0027,1021.2,+04.5,071,0131,1729627513,13.441 00,0016,0022,1021.3,+04.6,071,0105,1729627813,13.439 00,0014,0018,1021.5,+04.2,071,0108,1729628113,13.448 00,0013,0017,1021.4,+04.2,071,0098,1729628413,13.427 00,0014,0018,1021.2,+04.0,071,0104,1729628713,13.318 00,0015,0021,1021.5,+03.9,072,0138,1729629013,13.573 00,0013,0017,1021.3,+04.0,071,0133,1729629313,13.569 00,0015,0021,1021.3,+04.0,072,0097,1729629613,13.565 00,0012,0016,1021.0,+03.9,071,0089,1729629913,13.558 00,0015,0021,1021.1,+03.7,071,0103,1729630213,13.553 00,0014,0018,1021.1,+03.7,070,0116,1729630513,13.551 00,0014,0018,1021.4,+03.5,071,0123,1729630813,13.564 00,0012,0016,1021.1,+03.3,072,0112,1729631113,13.538 00,0013,0017,1021.3,+03.4,071,0100,1729631413,13.536 00,0011,0015,1021.2,+03.3,072,0105,1729631713,13.532 00,0014,0018,1020.9,+03.0,072,0117,1729632013,13.547 00,0016,0022,1021.2,+03.1,072,0120,1729632313,13.613 00,0016,0022,1020.8,+03.0,072,0121,1729632613,13.673 00,0013,0017,1021.1,+03.0,073,0120,1729632913,13.669 00,0014,0018,1020.8,+02.8,073,0090,1729633213,13.661 00,0014,0018,1020.8,+02.8,072,0116,1729633513,13.657 00,0013,0017,1020.8,+02.7,073,0116,1729633813,13.655 00,0013,0017,1021.2,+02.7,072,0112,1729634113,13.668 00,0013,0017,1020.7,+02.7,072,0108,1729634413,13.666 00,0013,0017,1020.8,+02.7,072,0111,1729634713,13.642 00,0012,0016,1021.1,+02.6,073,0105,1729635013,13.638 00,0012,0016,1020.7,+02.4,073,0140,1729635313,13.653 00,0012,0016,1020.8,+02.5,073,0114,1729635613,13.629 00,0014,0018,1020.7,+02.4,073,0129,1729635913,13.719 00,0013,0017,1020.8,+02.5,073,0107,1729636213,13.578 00,0012,0016,1020.4,+02.3,073,0113,1729636513,13.772 00,0012,0016,1020.6,+02.3,074,0106,1729636813,13.766 00,0011,0015,1020.4,+02.0,074,0105,1729637113,13.762 00,0012,0016,1020.7,+02.1,074,0098,1729637413,13.788 00,0011,0015,1020.6,+02.1,073,0118,1729637713,13.775 00,0013,0017,1020.8,+02.2,073,0098,1729638013,13.553 00,0011,0015,1020.3,+02.0,073,0127,1729638313,13.768 00,0012,0016,1020.7,+01.9,074,0120,1729638613,13.766 00,0010,0013,1020.4,+01.7,074,0106,1729638913,13.738 00,0010,0013,1020.2,+01.9,073,0107,1729639213,13.734 00,0011,0015,1020.4,+01.9,073,0112,1729639513,13.824 00,0011,0015,1020.5,+01.7,074,0124,1729639813,13.905 00,0011,0015,1020.5,+01.7,074,0098,1729640113,13.878 00,0011,0015,1020.6,+01.7,074,0102,1729640413,13.678 00,0012,0016,1020.5,+01.6,074,0105,1729640713,13.869 00,0010,0013,1020.7,+01.5,074,0127,1729641013,13.871 00,0011,0015,1020.4,+01.4,075,0113,1729641313,13.884 00,0011,0015,1020.4,+01.3,075,0119,1729641613,13.866 00,0011,0015,1020.5,+01.4,074,0101,1729641913,13.876 00,0014,0018,1020.2,+01.2,075,0101,1729642213,13.854 00,0013,0017,1020.5,+01.1,075,0127,1729642513,13.848 00,0012,0016,1020.4,+01.2,075,0115,1729642813,13.846 00,0013,0017,1020.4,+01.1,075,0100,1729643113,13.934 00,0014,0018,1020.4,+01.1,075,0122,1729643414,14.011 00,0012,0016,1020.1,+01.2,075,0110,1729643714,14.009 00,0013,0017,1020.3,+01.3,074,0137,1729644013,13.986 00,0011,0015,1020.2,+01.2,075,0110,1729644313,13.98 00,0010,0013,1020.3,+01.5,074,0101,1729644613,13.978 00,0010,0013,1020.2,+01.5,074,0129,1729644913,13.996 00,0009,0012,1020.3,+01.3,075,0101,1729645213,13.974 00,0009,0012,1020.5,+01.4,074,0138,1729645513,13.77 00,0010,0013,1020.1,+01.2,074,0117,1729645813,13.766 00,0009,0012,1020.2,+01.2,073,0107,1729646113,13.763 00,0010,0013,1020.2,+01.3,074,0116,1729646413,13.956 00,0010,0013,1020.4,+01.6,074,0124,1729646714,14.064 00,0009,0012,1020.1,+01.4,074,0110,1729647014,14.125 00,0010,0013,1020.2,+01.4,075,0106,1729647314,14.102 00,0009,0012,1020.3,+01.3,074,0119,1729647613,13.903 00,0009,0012,1020.1,+01.5,074,0109,1729647914,14.097 00,0009,0012,1020.1,+01.5,074,0121,1729648214,14.09 00,0010,0013,1020.3,+01.4,075,0120,1729648514,14.106 00,0009,0012,1020.1,+01.4,075,0092,1729648814,14.082 00,0010,0013,1020.0,+01.2,074,0115,1729649114,14.08 00,0009,0012,1020.3,+01.0,074,0132,1729649414,14.076 00,0009,0012,1020.3,+01.2,074,0116,1729649713,13.873 00,0008,0011,1020.4,+01.3,074,0112,1729650014,14.069 00,0008,0011,1020.1,+01.2,075,0106,1729650313,13.98 00,0011,0015,1020.3,+01.4,074,0111,1729650614,14.02 00,0008,0011,1020.4,+01.4,074,0129,1729650914,14.232 00,0009,0012,1020.6,+01.1,075,0111,1729651214,14.213 00,0008,0011,1020.3,+01.2,074,0119,1729651514,14.206 00,0008,0011,1020.2,+01.2,074,0124,1729651814,14.003 00,0010,0013,1020.4,+01.3,075,0131,1729652114,14.199 00,0008,0011,1020.2,+01.1,075,0095,1729652414,14.198 00,0009,0012,1020.3,+00.9,075,0111,1729652714,14.192 00,0009,0012,1020.3,+01.0,075,0107,1729653013,13.99 00,0008,0011,1020.1,+01.2,074,0123,1729653314,14.182 00,0009,0012,1020.2,+01.0,074,0112,1729653614,14.178 00,0008,0011,1019.9,+01.1,074,0114,1729653914,14.27 00,0009,0012,1020.3,+01.4,076,0118,1729654214,14.35 00,0007,0010,1020.1,+01.5,076,0114,1729654514,14.326 00,0008,0011,1020.2,+01.3,075,0118,1729654814,14.326 00,0008,0011,1020.1,+01.2,075,0116,1729655114,14.318 00,0009,0012,1020.1,+01.2,075,0092,1729655414,14.315 00,0007,0010,1020.1,+01.2,076,0100,1729655714,14.313 00,0008,0011,1020.3,+01.4,076,0125,1729656014,14.308 00,0008,0011,1020.1,+01.6,077,0127,1729656314,14.302 00,0008,0011,1020.0,+01.1,075,0111,1729656614,14.299 00,0009,0012,1019.9,+01.1,074,0115,1729656914,14.294 00,0008,0011,1019.9,+01.1,075,0111,1729657214,14.296 00,0008,0011,1020.4,+01.1,074,0115,1729657514,14.382 00,0007,0010,1020.2,+01.0,075,0129,1729657814,14.244 00,0008,0011,1020.3,+00.9,075,0116,1729658114,14.436 00,0009,0012,1020.3,+01.0,075,0115,1729658414,14.238 00,0010,0013,1020.3,+00.9,074,0116,1729658714,14.439 00,0013,0017,1020.3,+01.0,074,0115,1729659014,14.231 00,0017,0023,1020.2,+01.0,074,0131,1729659314,14.421 00,0011,0015,1020.4,+01.3,073,0116,1729659614,14.44 00,0009,0012,1020.6,+01.7,073,0127,1729659914,14.416 00,0009,0012,1020.6,+01.9,072,0120,1729660214,14.414 00,0011,0015,1020.8,+02.5,071,0121,1729660814,14.404 00,0014,0018,1021.3,+03.0,071,0123,1729661114,14.296 00,0021,0028,1021.3,+03.8,069,0129,1729661414,14.552 00,0019,0026,1021.2,+04.3,068,0097,1729661714,14.549 00,0019,0026,1021.3,+04.1,069,0125,1729662014,14.544 00,0014,0018,1021.1,+05.3,066,0123,1729662314,14.538 00,0012,0016,1021.1,+05.5,065,0116,1729662614,14.553 00,0011,0015,1021.4,+06.7,063,0086,1729662914,14.546 00,0010,0013,1021.3,+06.8,063,0102,1729663214,14.518 00,0013,0017,1021.2,+07.1,062,0126,1729663514,14.514 00,0015,0021,1021.3,+07.0,063,0114,1729663677,57.492 00,0011,0015,1021.4,+08.9,060,0113,1729664277,57.491 00,0011,0015,1021.6,+09.7,059,0114,1729664577,57.512 00,0007,0010,1021.8,+10.4,059,0102,1729664877,57.633 00,0007,0010,1021.5,+10.1,061,0125,1729665177,57.604 00,0008,0011,1021.7,+10.6,058,0107,1729665477,57.599 00,0011,0015,1021.6,+10.7,060,0102,1729665777,57.593 00,0010,0013,1022.0,+12.1,055,0102,1729666377,57.583 00,0010,0013,1022.1,+12.5,054,0121,1729666677,57.574 00,0009,0012,1022.4,+13.0,052,0118,1729666977,57.57 00,0008,0011,1022.0,+12.8,052,0123,1729667277,57.56 00,0010,0013,1022.1,+13.6,051,0101,1729667577,57.554 00,0009,0012,1022.3,+13.8,050,0116,1729667877,57.547 00,0011,0015,1022.3,+13.8,049,0124,1729668177,57.565 00,0010,0013,1022.4,+14.1,050,0099,1729668477,57.689 00,0009,0012,1022.2,+14.3,048,0096,1729668777,57.68 00,0009,0012,1022.2,+14.3,048,0108,1729669077,57.673 00,0011,0015,1022.4,+14.7,049,0107,1729669377,57.667 00,0011,0015,1022.5,+15.1,046,0127,1729669677,57.66 00,0011,0015,1022.3,+15.4,044,0093,1729670277,57.644 00,0011,0015,1022.5,+15.8,044,0106,1729670577,57.661 00,0010,0013,1022.4,+16.0,043,0119,1729670877,57.632 00,0008,0011,1022.6,+16.3,042,0106,1729671177,57.625 00,0011,0015,1022.5,+16.4,041,0112,1729671477,57.617 00,0009,0012,1022.6,+16.7,041,0105,1729671777,57.656 00,0011,0015,1022.5,+16.7,041,0104,1729672077,57.778 00,0010,0013,1022.6,+16.9,040,0103,1729672377,57.752 00,0010,0013,1022.5,+17.1,039,0115,1729672677,57.741 00,0010,0013,1022.5,+17.3,039,0104,1729672977,57.735 00,0010,0013,1022.5,+17.6,037,0105,1729673277,57.728 00,0009,0012,1022.4,+17.5,037,0106,1729673577,57.724 00,0010,0013,1022.2,+17.5,036,0109,1729673877,57.731 00,0010,0013,1022.5,+18.1,036,0106,1729674177,57.704 00,0012,0016,1022.4,+18.0,036,0135,1729674477,57.699 00,0010,0013,1022.5,+18.6,035,0109,1729674777,57.689 00,0013,0017,1022.3,+18.4,035,0102,1729675077,57.679 00,0010,0013,1022.3,+18.5,034,0088,1729675378,58.56 00,0010,0013,1021.9,+19.1,034,0119,1729675677,57.821 00,0010,0013,1022.1,+19.4,033,0120,1729676277,57.809 00,0010,0013,1022.2,+18.8,034,0113,1729676577,57.8 00,0009,0012,1022.1,+19.1,033,0110,1729676877,57.792 00,0011,0015,1021.7,+20.0,031,0121,1729677177,57.784 00,0010,0013,1021.9,+19.8,031,0119,1729677477,57.776 00,0011,0015,1021.5,+19.3,031,0116,1729677777,57.766 00,0007,0010,1021.7,+19.5,030,0117,1729678077,57.78 00,0008,0011,1021.7,+20.0,030,0110,1729678377,57.75 00,0008,0011,1021.7,+20.5,029,0105,1729678677,57.743 00,0009,0012,1021.8,+20.4,028,0115,1729678977,57.784 00,0008,0011,1021.5,+20.8,028,0104,1729679277,57.886 00,0007,0010,1021.7,+20.4,029,0096,1729679577,57.897 00,0009,0012,1021.8,+20.3,029,0088,1729679877,57.87 00,0010,0013,1021.5,+20.5,029,0096,1729680477,57.851 00,0010,0013,1021.4,+20.4,029,0106,1729680777,57.847 00,0009,0012,1021.4,+20.0,027,0119,1729681377,57.829 00,0011,0015,1021.2,+20.7,028,0108,1729681977,57.813 00,0008,0011,1021.3,+20.9,028,0109,1729682277,57.804 00,0009,0012,1021.5,+20.6,026,0112,1729682577,57.825 00,0008,0011,1021.5,+20.6,027,0103,1729682877,57.946 00,0008,0011,1021.2,+20.4,027,0103,1729683177,57.937 00,0009,0012,1021.1,+20.5,027,0113,1729683477,57.929 00,0010,0013,1021.3,+20.0,027,0108,1729683777,57.921 00,0008,0011,1021.1,+20.7,027,0085,1729684077,57.913 00,0012,0016,1021.1,+20.8,028,0107,1729684377,57.909 00,0011,0015,1021.1,+20.3,028,0096,1729684677,57.9 00,0010,0013,1021.3,+20.6,028,0089,1729684977,57.892 00,0008,0011,1021.3,+20.4,029,0117,1729685277,57.904 00,0009,0012,1021.3,+20.2,027,0102,1729685577,57.877 00,0010,0013,1021.1,+20.1,027,0108,1729685877,57.887 00,0009,0012,1021.1,+20.1,027,0120,1729686177,57.908 00,0007,0010,1021.0,+20.0,027,0112,1729686478,58.005 00,0008,0011,1021.3,+20.1,027,0109,1729686777,57.997 00,0008,0011,1021.1,+20.1,026,0098,1729687378,58.003 00,0008,0011,1021.1,+19.8,026,0133,1729687677,57.974 00,0009,0012,1021.3,+19.9,027,0104,1729687977,57.993 00,0008,0011,1021.3,+19.9,029,0129,1729688277,57.981 00,0008,0011,1021.2,+19.8,027,0118,1729688577,57.95 00,0010,0013,1021.3,+19.6,029,0133,1729688877,57.945 00,0009,0012,1021.4,+19.5,028,0110,1729689177,57.962 00,0008,0011,1021.3,+19.4,029,0117,1729689777,57.948 00,0008,0011,1021.4,+19.3,029,0098,1729690078,58.07 00,0011,0015,1021.3,+19.2,030,0101,1729690378,58.06 00,0010,0013,1021.2,+19.1,029,0106,1729690678,58.056 00,0008,0011,1021.2,+19.1,028,0111,1729690978,58.066 00,0008,0011,1021.2,+19.1,027,0115,1729691278,58.044 00,0010,0013,1021.3,+19.0,029,0110,1729691578,58.052 00,0009,0012,1021.4,+18.9,029,0103,1729691878,58.023 00,0009,0012,1021.3,+18.7,030,0105,1729692178,58.018 00,0012,0016,1021.4,+18.6,030,0102,1729692478,58.01 00,0011,0015,1021.2,+18.7,028,0117,1729692779,59.94 00,0011,0015,1021.4,+18.5,029,0117,1729693077,57.993 00,0010,0013,1021.0,+18.3,030,0118,1729693378,58.048 00,0011,0015,1021.3,+18.5,030,0105,1729693678,58.135 00,0013,0017,1021.3,+18.2,031,0109,1729693978,58.126 00,0012,0016,1021.4,+18.1,031,0111,1729694278,58.119 00,0012,0016,1021.1,+18.0,031,0114,1729694578,58.12 00,0010,0013,1021.6,+17.8,032,0094,1729694878,58.123 00,0013,0017,1021.5,+17.6,033,0108,1729695178,58.116 00,0011,0015,1021.8,+17.3,034,0110,1729695478,58.089 00,0016,0022,1021.4,+17.1,034,0115,1729695778,58.083 00,0014,0018,1021.6,+16.7,036,0107,1729696078,58.076 00,0014,0018,1021.9,+16.6,037,0109,1729696378,58.091 00,0020,0027,1021.8,+16.1,039,0109,1729696678,58.06 00,0017,0023,1021.7,+15.4,041,0110,1729696978,58.097 00,0017,0023,1021.7,+14.6,045,0116,1729697578,58.192 00,0017,0023,1021.9,+14.3,045,0114,1729697878,58.188 00,0017,0023,1022.0,+14.2,046,0109,1729698178,58.178 00,0023,0031,1021.9,+13.8,047,0119,1729698478,58.174 00,0022,0029,1021.9,+13.6,050,0104,1729698778,58.165 00,0020,0027,1021.7,+13.0,050,0117,1729699078,58.156 00,0017,0023,1021.9,+12.6,051,0098,1729699378,58.149 00,0019,0026,1022.1,+12.3,052,0104,1729699678,58.142 00,0026,0036,1022.2,+12.0,053,0092,1729699978,58.136 00,0022,0029,1022.0,+11.5,054,0114,1729700578,58.151 00,0023,0031,1022.0,+11.4,054,0110,1729700878,58.27 00,0023,0031,1022.2,+10.8,056,0112,1729701178,58.266 00,0030,0042,1022.0,+10.2,059,0119,1729701478,58.261 00,0025,0034,1022.1,+10.5,057,0124,1729701778,58.254 00,0028,0038,1022.2,+10.0,059,0121,1729702078,58.247 00,0027,0037,1021.9,+09.7,059,0104,1729702379,59.161 00,0027,0037,1022.3,+09.2,061,0094,1729702678,58.263 00,0024,0032,1022.2,+09.4,060,0119,1729702978,58.228 00,0026,0036,1022.1,+09.1,061,0087,1729703278,58.22 00,0027,0037,1022.1,+09.1,061,0112,1729703578,58.214 00,0026,0036,1022.2,+08.8,063,0122,1729703878,58.21 00,0024,0032,1022.1,+08.8,062,0112,1729704178,58.231 00,0026,0036,1022.2,+08.2,064,0113,1729704478,58.353 00,0026,0036,1022.2,+08.1,064,0111,1729704778,58.37 00,0021,0028,1022.1,+08.0,063,0104,1729705078,58.361 00,0023,0031,1022.3,+08.0,063,0102,1729705378,58.337 00,0025,0034,1022.3,+07.8,063,0113,1729705678,58.324 00,0027,0037,1022.2,+07.5,066,0125,1729705978,58.321 00,0025,0034,1022.3,+07.7,064,0129,1729706278,58.315 00,0022,0029,1022.0,+07.3,065,0124,1729706578,58.313 00,0026,0036,1022.1,+07.5,064,0134,1729706878,58.303 00,0026,0036,1022.4,+07.0,066,0111,1729707178,58.318 00,0029,0039,1022.4,+07.1,066,0124,1729707478,58.308 00,0027,0037,1022.2,+07.2,065,0107,1729707778,58.338 00,0021,0028,1022.2,+07.0,064,0121,1729708078,58.443 00,0019,0026,1022.4,+06.5,067,0113,1729708378,58.431 00,0021,0028,1022.6,+06.7,065,0112,1729708678,58.425 00,0021,0028,1022.5,+06.5,066,0110,1729708978,58.424 00,0019,0026,1022.7,+06.4,067,0136,1729709278,58.412 00,0019,0026,1022.3,+06.1,067,0110,1729709578,58.41 00,0018,0024,1022.9,+06.0,067,0115,1729709878,58.405 00,0019,0026,1022.4,+06.0,068,0108,1729710178,58.398 00,0018,0024,1022.5,+05.8,067,0097,1729710478,58.394 00,0021,0028,1022.6,+05.9,068,0115,1729710778,58.408 00,0021,0028,1022.9,+05.8,068,0136,1729711078,58.382 00,0019,0026,1023.0,+05.7,067,0119,1729711378,58.402 00,0021,0028,1023.0,+05.5,068,0124,1729711678,58.529 00,0018,0024,1023.0,+05.4,068,0109,1729711978,58.52 00,0019,0026,1022.8,+05.6,067,0133,1729712278,58.52 00,0019,0026,1023.0,+05.5,068,0120,1729712578,58.511 00,0020,0027,1022.9,+05.3,069,0104,1729713178,58.325 00,0023,0031,1022.8,+05.3,069,0128,1729713478,58.533 00,0034,0047,1022.9,+05.3,069,0111,1729713778,58.51 00,0061,0081,1022.9,+05.4,067,0094,1729714078,58.49 00,0051,0069,1022.8,+05.1,070,0095,1729714378,58.482 00,0043,0058,1023.0,+05.1,070,0142,1729714678,58.495 00,0030,0042,1023.0,+04.8,071,0113,1729714978,58.497 00,0025,0034,1022.9,+04.7,071,0110,1729715278,58.623 00,0029,0039,1022.9,+04.7,071,0105,1729715578,58.439 00,0020,0027,1023.3,+04.6,070,0105,1729715878,58.414 00,0017,0023,1023.1,+04.8,069,0110,1729716178,58.627 00,0020,0027,1022.9,+04.7,070,0125,1729716778,58.618 00,0019,0026,1023.1,+04.4,071,0122,1729717078,58.393 00,0021,0028,1023.2,+04.4,071,0134,1729717378,58.584 00,0023,0031,1023.2,+04.5,070,0104,1729717678,58.603 00,0022,0029,1023.2,+04.4,070,0126,1729717978,58.578 00,0022,0029,1023.3,+04.4,071,0119,1729718278,58.374 00,0019,0026,1023.3,+04.4,070,0121,1729718578,58.598 00,0019,0026,1023.4,+04.3,071,0134,1729718878,58.52 00,0020,0027,1023.3,+04.4,071,0120,1729719178,58.535 00,0020,0027,1023.1,+04.2,072,0099,1729719478,58.709 00,0022,0029,1023.1,+04.2,072,0119,1729719778,58.703 00,0020,0027,1023.6,+04.2,071,0099,1729720078,58.505 00,0018,0024,1023.4,+04.2,072,0104,1729720378,58.693 00,0018,0024,1023.3,+04.1,072,0100,1729720678,58.49 00,0019,0026,1023.4,+03.9,072,0096,1729720978,58.691 00,0018,0024,1023.8,+04.1,072,0100,1729721278,58.68 00,0017,0023,1023.6,+04.1,072,0098,1729721578,58.676 00,0019,0026,1023.5,+04.2,072,0120,1729721878,58.498 00,0018,0024,1023.3,+04.3,072,0135,1729722178,58.69 00,0017,0023,1023.5,+04.2,071,0132,1729722478,58.814 00,0016,0022,1023.7,+04.3,072,0133,1729722778,58.811 00,0016,0022,1023.7,+04.4,072,0112,1729723078,58.805 00,0018,0024,1023.9,+04.7,071,0118,1729723378,58.801 00,0018,0024,1023.8,+04.7,070,0114,1729723678,58.801 00,0020,0027,1023.9,+04.9,070,0108,1729723978,58.605 00,0018,0024,1024.1,+05.0,071,0118,1729724278,58.787 00,0019,0026,1023.9,+05.2,070,0112,1729724578,58.781 00,0021,0028,1024.2,+05.3,071,0123,1729724878,58.604 00,0017,0023,1023.7,+05.1,072,0115,1729725178,58.772 00,0018,0024,1024.0,+05.2,070,0123,1729725478,58.777 00,0016,0022,1024.1,+05.1,070,0097,1729725778,58.628 00,0016,0022,1023.8,+05.2,071,0118,1729726078,58.91 00,0020,0027,1024.0,+04.9,071,0122,1729726378,58.909 00,0017,0023,1024.3,+05.0,071,0136,1729726678,58.926 00,0020,0027,1024.3,+05.0,071,0108,1729726978,58.897 00,0021,0028,1024.2,+05.0,072,0118,1729727278,58.896 00,0020,0027,1023.9,+04.7,072,0117,1729727578,58.886 00,0020,0027,1023.9,+04.8,072,0119,1729727878,58.91 00,0019,0026,1024.2,+04.9,071,0106,1729728178,58.706 00,0019,0026,1024.0,+04.8,072,0138,1729728478,58.873 00,0018,0024,1024.3,+05.0,072,0114,1729728778,58.693 00,0019,0026,1024.1,+05.2,071,0128,1729729078,58.864 00,0018,0024,1023.9,+05.5,071,0106,1729729678,58.813 00,0018,0024,1024.4,+05.7,072,0112,1729729979,59.018 00,0018,0024,1024.3,+05.7,073,0098,1729730278,58.805 00,0015,0021,1024.0,+05.7,072,0107,1729730578,58.991 00,0016,0022,1023.9,+05.8,072,0099,1729730878,58.985 00,0016,0022,1024.1,+05.9,073,0105,1729731178,58.982 00,0015,0021,1023.8,+06.1,072,0128,1729731478,58.999 00,0015,0021,1024.1,+06.2,072,0112,1729731779,59.012 00,0015,0021,1024.0,+06.5,071,0116,1729732078,58.969 00,0016,0022,1024.0,+06.5,071,0101,1729732378,58.964 00,0014,0018,1023.7,+06.8,070,0100,1729732678,58.956 00,0016,0022,1024.0,+06.8,070,0109,1729732979,59.002 00,0014,0018,1023.9,+06.8,071,0110,1729733279,59.103 00,0015,0021,1023.9,+07.2,071,0101,1729733579,59.096 00,0020,0027,1024.0,+07.3,072,0120,1729733879,59.09 00,0022,0029,1024.0,+07.5,073,0100,1729734179,59.093 00,0021,0028,1024.4,+08.3,075,0113,1729734479,59.079 00,0024,0032,1024.0,+08.8,077,0114,1729734779,59.089 00,0022,0029,1024.0,+08.6,077,0113,1729735079,59.071 00,0022,0029,1024.1,+09.0,079,0126,1729735379,59.066 00,0026,0036,1024.0,+09.5,080,0128,1729735979,59.061 00,0025,0034,1024.3,+09.8,080,0118,1729736279,59.043 00,0027,0037,1024.3,+09.9,080,0100,1729736579,59.065 00,0028,0038,1024.2,+10.0,080,0107,1729736879,59.194 00,0026,0036,1024.2,+10.1,080,0102,1729737179,59.182 00,0026,0036,1024.2,+10.3,080,0107,1729737479,59.182 00,0026,0036,1024.4,+10.3,080,0121,1729738079,59.174 00,0027,0037,1024.5,+10.3,080,0107,1729738379,59.16 00,0028,0038,1024.6,+10.4,080,0129,1729738679,59.161 00,0027,0037,1024.6,+10.5,080,0116,1729738979,59.15 00,0027,0037,1024.8,+10.6,080,0115,1729739279,59.168 00,0026,0036,1024.6,+10.5,080,0110,1729739579,59.135 00,0027,0037,1024.6,+10.5,080,0119,1729739879,59.151 00,0025,0034,1024.5,+10.5,080,0115,1729740179,59.151 00,0026,0036,1024.6,+10.6,080,0121,1729740479,59.269 00,0024,0032,1024.5,+10.5,080,0133,1729740779,59.295 00,0026,0036,1024.6,+10.6,080,0122,1729741079,59.258 00,0028,0038,1024.7,+10.4,080,0109,1729741379,59.259 00,0027,0037,1024.5,+10.8,080,0103,1729741979,59.25 00,0028,0038,1024.7,+10.4,080,0118,1729742279,59.239 00,0027,0037,1024.9,+10.3,080,0119,1729742579,59.248 00,0030,0042,1024.8,+10.0,081,0100,1729742879,59.24 00,0029,0039,1024.7,+09.8,081,0121,1729743179,59.219 00,0027,0037,1024.9,+09.3,081,0133,1729743779,59.253 00,0028,0038,1024.8,+09.3,081,0101,1729744079,59.35 00,0026,0036,1025.0,+09.0,080,0106,1729744679,59.336 00,0026,0036,1025.2,+09.0,080,0116,1729744979,59.361 00,0026,0036,1025.0,+08.2,079,0113,1729745879,59.327 00,0025,0034,1025.0,+08.2,079,0115,1729746179,59.321 00,0025,0034,1025.0,+08.3,079,0108,1729746479,59.308 00,0023,0031,1025.4,+08.2,078,0103,1729746779,59.33 00,0025,0034,1025.3,+08.5,080,0109,1729747079,59.3 00,0027,0037,1025.5,+08.6,080,0097,1729747379,59.311 00,0023,0031,1025.7,+08.6,080,0120,1729747679,59.445 00,0025,0034,1025.3,+08.5,080,0108,1729747979,59.431 00,0024,0032,1025.2,+08.5,080,0115,1729748279,59.446 00,0025,0034,1025.5,+08.6,082,0127,1729748579,59.451 00,0026,0036,1025.5,+08.6,081,0121,1729748879,59.416 00,0023,0031,1025.4,+08.8,081,0093,1729749179,59.41 00,0028,0038,1025.6,+09.2,080,0125,1729749479,59.396 00,0028,0038,1025.4,+09.5,080,0108,1729749779,59.398 00,0025,0034,1025.6,+10.1,080,0121,1729750079,59.389 00,0027,0037,1025.4,+10.6,078,0113,1729750379,59.384 00,0025,0034,1025.5,+11.2,077,0099,1729750679,59.382 00,0026,0036,1025.7,+12.1,075,0130,1729750979,59.391 00,0028,0038,1025.6,+12.6,073,0115,1729751279,59.54 00,0022,0029,1025.8,+12.9,072,0114,1729751579,59.521 00,0019,0026,1025.7,+13.4,070,0110,1729751879,59.505 00,0018,0024,1025.8,+13.4,070,0124,1729752179,59.493 00,0022,0029,1025.7,+13.3,070,0099,1729752479,59.496 00,0018,0024,1026.0,+13.5,069,0126,1729752779,59.487 00,0019,0026,1025.9,+13.8,067,0113,1729753079,59.48 00,0019,0026,1025.8,+13.8,066,0109,1729753379,59.471 00,0017,0023,1025.8,+14.2,065,0088,1729753679,59.464 00,0018,0024,1025.7,+14.2,064,0118,1729753979,59.458 00,0015,0021,1025.9,+14.5,063,0103,1729754279,59.446 00,0018,0024,1025.9,+14.7,063,0108,1729754579,59.474 00,0015,0021,1025.6,+14.7,062,0112,1729754879,59.594 00,0016,0022,1025.6,+14.8,062,0135,1729755179,59.585 00,0016,0022,1025.9,+15.1,062,0099,1729755479,59.579 00,0015,0021,1025.7,+14.8,062,0098,1729755779,59.575 00,0015,0021,1025.8,+15.2,060,0112,1729756079,59.553 00,0016,0022,1025.9,+14.9,061,0101,1729756379,59.584 00,0014,0018,1025.7,+15.6,060,0110,1729756679,59.552 00,0015,0021,1025.9,+15.8,059,0116,1729756979,59.555 00,0015,0021,1026.0,+15.7,058,0096,1729757279,59.527 00,0014,0018,1025.9,+16.0,057,0115,1729758479,59.648 00,0012,0016,1026.1,+16.0,056,0109,1729758779,59.667 00,0012,0016,1025.8,+16.4,056,0101,1729759079,59.641 00,0015,0021,1025.7,+16.2,056,0105,1729759379,59.635 00,0011,0015,1025.6,+16.9,054,0124,1729759679,59.624 00,0011,0015,1025.8,+16.6,053,0112,1729759979,59.624 00,0010,0013,1025.9,+16.4,053,0109,1729760279,59.616 00,0010,0013,1025.8,+16.4,053,0109,1729760579,59.609 00,0011,0015,1025.6,+16.9,051,0115,1729761179,59.6 00,0011,0015,1025.6,+17.4,050,0096,1729761779,59.606 00,0008,0011,1025.7,+17.8,048,0122,1729762079,59.72 00,0007,0010,1025.6,+17.0,046,0109,1729762379,59.732 00,0007,0010,1025.8,+17.3,046,0112,1729762679,59.712 00,0007,0010,1025.7,+17.6,047,0113,1729763279,59.691 00,0009,0012,1025.4,+17.7,047,0103,1729763579,59.68 00,0009,0012,1025.3,+17.6,047,0114,1729763879,59.683 00,0009,0012,1025.2,+17.4,046,0096,1729764179,59.675 00,0009,0012,1025.3,+17.8,046,0105,1729764479,59.689 00,0007,0010,1024.9,+18.1,045,0112,1729765379,59.682 00,0008,0011,1025.0,+17.9,045,0115,1729765679,59.802 00,0006,0008,1024.9,+18.3,045,0104,1729765979,59.777 00,0009,0012,1024.8,+17.9,046,0122,1729766279,59.773 00,0007,0010,1025.0,+17.6,045,0109,1729766579,59.802 00,0005,0007,1024.7,+17.8,045,0114,1729767179,59.749 00,0006,0008,1024.8,+17.6,045,0110,1729767479,59.745 00,0008,0011,1024.7,+17.6,044,0105,1729767779,59.744 00,0006,0008,1024.6,+17.8,043,0112,1729768079,59.726 00,0005,0007,1024.7,+17.8,042,0101,1729768379,59.719 00,0006,0008,1024.6,+17.5,042,0119,1729768679,59.735 00,0005,0007,1024.2,+17.9,042,0098,1729768979,59.746 00,0006,0008,1024.4,+18.1,041,0105,1729769279,59.872 00,0007,0010,1024.3,+18.0,041,0092,1729769579,59.845 00,0007,0010,1024.2,+17.9,042,0106,1729769879,59.848 00,0007,0010,1024.3,+17.8,042,0119,1729770179,59.829 00,0005,0007,1024.3,+17.9,042,0119,1729770479,59.851 00,0005,0007,1024.1,+17.8,043,0113,1729770779,59.836 00,0008,0011,1024.4,+17.9,042,0114,1729771079,59.807 00,0006,0008,1024.3,+18.2,042,0110,1729771379,59.805 00,0005,0007,1024.0,+18.5,043,0107,1729771679,59.793 00,0006,0008,1023.8,+18.2,042,0091,1729771979,59.808 00,0006,0008,1024.2,+18.0,042,0106,1729772579,59.804 00,0007,0010,1023.8,+18.0,043,0104,1729772879,59.927 00,0004,0006,1024.1,+18.0,043,0105,1729773479,59.9 00,0011,0015,1023.6,+18.1,044,0099,1729773779,59.9 00,0006,0008,1023.7,+18.2,043,0105,1729774079,59.89 00,0006,0008,1023.7,+18.0,043,0117,1729774379,59.879 00,0006,0008,1023.9,+17.7,043,0109,1729774679,59.883 00,0006,0008,1024.0,+17.9,044,0109,1729774979,59.865 00,0006,0008,1024.0,+17.5,044,0089,1729775579,59.889 00,0008,0011,1023.9,+17.5,045,0106,1729775879,59.866 00,0006,0008,1023.5,+17.5,045,0117,1729776179,59.862 00,0010,0013,1023.8,+17.4,045,0094,1729776479,59.981 00,0007,0010,1023.9,+17.5,045,0115,1729776780,0.005 00,0007,0010,1023.8,+17.4,045,0104,1729777079,59.968 00,0005,0007,1023.4,+17.3,045,0114,1729777379,59.969 00,0007,0010,1023.3,+17.2,046,0098,1729777679,59.98 00,0006,0008,1023.8,+17.1,046,0098,1729778279,59.963 00,0007,0010,1023.4,+16.9,047,0123,1729778579,59.934 00,0006,0008,1023.4,+16.8,046,0099,1729778879,59.94 00,0006,0008,1023.3,+16.8,046,0108,1729779179,59.93 00,0006,0008,1023.6,+16.8,046,0101,1729779479,59.932 00,0006,0008,1023.5,+16.6,046,0094,1729779779,59.951 00,0008,0011,1023.4,+16.6,046,0111,1729780080,0.066 00,0008,0011,1023.4,+16.4,046,0107,1729780380,0.041 00,0007,0010,1023.7,+16.4,046,0107,1729780680,0.051 00,0005,0007,1023.3,+16.2,047,0098,1729780980,0.036 00,0006,0008,1023.6,+16.0,048,0118,1729781280,0.041 00,0008,0011,1023.6,+15.9,048,0112,1729781580,0.04 00,0005,0007,1023.6,+15.7,048,0103,1729781880,0.003 00,0007,0010,1023.4,+15.6,049,0109,1729782179,59.991 00,0008,0011,1023.4,+15.5,049,0115,1729782479,59.985 00,0008,0011,1023.6,+15.2,051,0111,1729783079,59.969 00,0013,0017,1023.6,+14.9,052,0119,1729783379,59.992 00,0014,0018,1023.5,+14.8,052,0111,1729783680,0.111 00,0012,0016,1023.4,+14.5,053,0111,1729783980,0.133 00,0013,0017,1023.7,+14.3,055,0084,1729784280,0.11 00,0012,0016,1023.5,+13.5,058,0109,1729784880,0.084 00,0015,0021,1023.5,+13.5,058,0121,1729785180,0.094 00,0013,0017,1023.7,+13.7,061,0127,1729785480,0.067 00,0021,0028,1023.4,+13.2,059,0103,1729785780,0.066 00,0018,0024,1024.0,+13.0,060,0111,1729786080,0.054 00,0022,0029,1023.6,+12.8,060,0110,1729786380,0.05 00,0046,0063,1023.8,+12.4,062,0110,1729786680,0.042 00,0033,0045,1023.7,+12.4,062,0097,1729786980,0.061 00,0027,0037,1024.0,+12.3,062,0105,1729787280,0.185 00,0024,0032,1023.9,+12.4,060,0118,1729787880,0.181 00,0020,0027,1024.0,+12.4,059,0097,1729788180,0.186 00,0015,0021,1023.8,+12.1,060,0112,1729788780,0.16 00,0018,0024,1023.6,+12.1,060,0116,1729789080,0.142 00,0011,0015,1024.1,+12.0,060,0102,1729789380,0.144 00,0018,0024,1024.0,+12.0,059,0104,1729789680,0.13 00,0014,0018,1023.9,+11.9,060,0089,1729789980,0.13 00,0015,0021,1023.7,+11.7,061,0111,1729790280,0.121 00,0016,0022,1023.9,+11.3,063,0121,1729790880,0.294 00,0014,0018,1024.0,+11.0,065,0111,1729791180,0.285 00,0016,0022,1024.0,+11.0,064,0114,1729791780,0.246 00,0014,0018,1023.9,+10.9,065,0101,1729792080,0.25 00,0016,0022,1023.8,+10.8,065,0103,1729792380,0.225 00,0015,0021,1023.9,+10.7,066,0086,1729792680,0.229 00,0016,0022,1023.8,+10.7,064,0099,1729792980,0.234 00,0015,0021,1023.8,+10.4,065,0107,1729793280,0.205 00,0016,0022,1023.8,+10.5,065,0112,1729793580,0.208 00,0015,0021,1023.5,+10.1,068,0104,1729793880,0.195 00,0017,0023,1023.7,+09.8,069,0113,1729794180,0.212 00,0018,0024,1023.5,+09.6,070,0101,1729794780,0.335 00,0019,0026,1023.5,+09.8,068,0111,1729795080,0.333 00,0022,0029,1023.6,+09.7,069,0101,1729795382,2.754 00,0024,0032,1024.1,+09.6,069,0086,1729795680,0.312 00,0020,0027,1023.7,+09.7,069,0115,1729795980,0.306 00,0017,0023,1024.1,+09.6,069,0100,1729796280,0.302 00,0019,0026,1023.6,+09.3,070,0127,1729796580,0.297 00,0019,0026,1024.0,+09.3,070,0119,1729796880,0.296 00,0018,0024,1023.8,+09.0,071,0107,1729797180,0.289 00,0016,0022,1023.7,+09.0,071,0124,1729797480,0.283 00,0019,0026,1023.3,+08.7,072,0116,1729797780,0.297 00,0018,0024,1023.6,+09.0,071,0088,1729798080,0.421 00,0018,0024,1023.5,+08.7,072,0103,1729798380,0.417 00,0017,0023,1023.7,+08.6,072,0114,1729798680,0.407 00,0017,0023,1023.6,+08.5,072,0123,1729798980,0.403 00,0016,0022,1023.6,+08.4,072,0112,1729799880,0.382 00,0015,0021,1023.7,+08.5,072,0097,1729800180,0.402 00,0016,0022,1023.6,+07.9,073,0110,1729800480,0.371 00,0024,0032,1023.6,+08.0,073,0095,1729800780,0.367 00,0024,0032,1023.9,+08.0,073,0118,1729801080,0.361 00,0020,0027,1023.8,+08.1,072,0114,1729801380,0.385 00,0018,0024,1023.9,+07.8,073,0109,1729801680,0.526 00,0017,0023,1023.6,+07.7,073,0109,1729801980,0.52 00,0017,0023,1024.0,+07.9,073,0099,1729802280,0.494 00,0014,0018,1023.6,+07.4,073,0104,1729802580,0.488 00,0015,0021,1023.7,+07.6,074,0113,1729802880,0.483 00,0017,0023,1023.5,+07.5,075,0116,1729803180,0.497 00,0016,0022,1023.2,+07.5,074,0128,1729803780,0.464 00,0013,0017,1023.3,+07.4,075,0124,1729804080,0.478 00,0012,0016,1023.3,+07.2,074,0109,1729804380,0.454 00,0014,0018,1023.3,+07.2,075,0099,1729804680,0.449 00,0014,0018,1023.2,+07.3,075,0114,1729804980,0.488 00,0012,0016,1022.9,+07.2,074,0098,1729805280,0.61 00,0015,0021,1023.0,+07.1,074,0106,1729805580,0.583 00,0012,0016,1022.8,+07.0,075,0101,1729805880,0.577 00,0014,0018,1023.2,+06.9,075,0101,1729806180,0.571 00,0012,0016,1023.1,+06.9,074,0109,1729806480,0.567 00,0011,0015,1023.1,+06.8,074,0116,1729806780,0.562 00,0011,0015,1022.9,+06.6,075,0114,1729807080,0.575 00,0011,0015,1022.6,+06.6,075,0119,1729807680,0.544 00,0012,0016,1022.8,+06.3,076,0117,1729807980,0.558 00,0012,0016,1022.6,+06.3,075,0122,1729808280,0.535 00,0015,0021,1023.0,+06.1,076,0109,1729808580,0.556 00,0014,0018,1022.9,+06.2,075,0124,1729808880,0.677 00,0014,0018,1022.9,+06.1,075,0115,1729809180,0.673 00,0013,0017,1022.7,+06.2,074,0119,1729809480,0.668 00,0014,0018,1022.4,+05.9,075,0130,1729809780,0.658 00,0014,0018,1022.4,+05.8,075,0121,1729810080,0.655 00,0011,0015,1022.4,+05.7,076,0108,1729810380,0.653 00,0012,0016,1022.5,+05.6,076,0117,1729810680,0.646 00,0011,0015,1022.3,+05.4,076,0112,1729810980,0.644 00,0012,0016,1022.2,+05.6,075,0107,1729811280,0.633 00,0010,0013,1022.2,+05.4,076,0125,1729811580,0.651 00,0010,0013,1022.2,+05.4,076,0118,1729811880,0.645 00,0009,0012,1022.3,+05.3,076,0113,1729812180,0.648 00,0010,0013,1022.6,+04.9,077,0091,1729812480,0.772 00,0010,0013,1022.3,+04.9,076,0116,1729812780,0.765 00,0010,0013,1022.2,+04.8,077,0088,1729813080,0.78 00,0009,0012,1022.6,+04.9,076,0111,1729813380,0.752 00,0010,0013,1022.2,+04.7,076,0107,1729813980,0.762 00,0010,0013,1022.3,+04.5,076,0105,1729814280,0.737 00,0010,0013,1022.1,+04.6,076,0084,1729814580,0.754 00,0009,0012,1022.1,+04.5,076,0114,1729814880,0.727 00,0011,0015,1022.0,+04.6,075,0114,1729815180,0.746 00,0010,0013,1022.0,+04.4,076,0099,1729815480,0.742 00,0011,0015,1022.1,+04.3,077,0110,1729815780,0.746 00,0013,0017,1022.2,+04.1,077,0108,1729816080,0.868 00,0012,0016,1022.0,+03.9,077,0106,1729816380,0.86 00,0011,0015,1022.0,+04.0,076,0125,1729816680,0.879 00,0010,0013,1021.9,+03.9,076,0110,1729816980,0.853 00,0012,0016,1021.9,+04.0,075,0125,1729817280,0.868 00,0010,0013,1021.9,+03.7,076,0120,1729818480,0.849 00,0011,0015,1021.8,+03.6,077,0109,1729818780,0.823 00,0011,0015,1021.9,+03.4,077,0102,1729819080,0.819 00,0012,0016,1021.9,+03.2,077,0117,1729819380,0.839 00,0009,0012,1021.6,+03.1,075,0113,1729820580,0.954 00,0008,0011,1021.6,+03.0,075,0139,1729820880,0.947 00,0008,0011,1021.6,+02.8,076,0111,1729821180,0.943 00,0008,0011,1021.5,+03.0,076,0125,1729821480,0.961 00,0010,0013,1021.6,+02.9,077,0112,1729821780,0.936 00,0008,0011,1021.5,+02.2,077,0114,1729822680,0.924 00,0007,0010,1021.6,+02.4,076,0129,1729822980,0.948 00,0010,0013,1021.7,+02.3,076,0129,1729823281,1.071 00,0010,0013,1021.5,+02.4,076,0120,1729823581,1.088 00,0007,0010,1021.4,+02.4,076,0114,1729823881,1.082 00,0008,0011,1021.3,+02.5,076,0132,1729824481,1.053 00,0009,0012,1021.4,+02.3,076,0123,1729824781,1.048 00,0008,0011,1021.4,+02.2,076,0123,1729825081,1.068 00,0010,0013,1021.4,+02.1,077,0109,1729825381,1.044 00,0011,0015,1021.7,+01.9,077,0109,1729825681,1.06 00,0010,0013,1021.5,+02.1,076,0102,1729825981,1.054 00,0008,0011,1021.5,+01.9,076,0106,1729826280,0.854 00,0009,0012,1021.7,+01.9,076,0128,1729826581,1.055 00,0010,0013,1021.5,+01.8,077,0131,1729826881,1.201 00,0009,0012,1021.4,+01.7,077,0118,1729827181,1.175 00,0009,0012,1021.4,+01.8,077,0117,1729827481,1.174 00,0010,0013,1021.6,+01.8,077,0098,1729827781,1.171 00,0010,0013,1021.7,+01.9,077,0125,1729828081,1.186 00,0012,0016,1021.5,+01.5,077,0104,1729828381,1.161 00,0012,0016,1021.3,+01.3,078,0127,1729828681,1.158 00,0010,0013,1021.4,+01.0,078,0121,1729828981,1.152 00,0008,0011,1021.3,+01.3,077,0120,1729829280,0.952 00,0010,0013,1021.2,+01.2,077,0125,1729829581,1.146 00,0009,0012,1021.3,+01.4,076,0093,1729829881,1.143 00,0012,0016,1021.2,+01.2,076,0110,1729830181,1.163 00,0013,0017,1021.3,+01.9,078,0117,1729830481,1.114 00,0013,0017,1021.6,+01.2,077,0122,1729830781,1.288 00,0012,0016,1021.3,+01.0,077,0120,1729831381,1.279 00,0011,0015,1021.3,+01.1,076,0105,1729831681,1.297 00,0011,0015,1021.7,+01.0,076,0112,1729831981,1.272 00,0011,0015,1021.9,+00.9,076,0120,1729832281,1.287 00,0009,0012,1021.2,+02.0,074,0113,1729833481,1.256 00,0007,0010,1021.8,+02.0,074,0135,1729833781,1.298 00,0007,0010,1021.7,+02.8,073,0129,1729834081,1.42 00,0010,0013,1021.5,+03.0,072,0124,1729834381,1.416 00,0011,0015,1021.6,+03.8,070,0117,1729834681,1.412 00,0013,0017,1021.7,+03.8,069,0119,1729834981,1.409 00,0010,0013,1021.8,+04.8,068,0120,1729835281,1.382 00,0010,0013,1021.9,+05.2,067,0122,1729835881,1.383 00,0018,0024,1022.0,+05.2,067,0138,1729836181,1.366 00,0014,0018,1022.0,+05.5,068,0126,1729836481,1.383 00,0013,0017,1022.2,+06.5,066,0114,1729836781,1.358 00,0013,0017,1022.1,+06.9,067,0112,1729837081,1.349 00,0012,0016,1022.3,+07.6,067,0114,1729837381,1.372 00,0011,0015,1021.7,+07.3,068,0134,1729837681,1.52 00,0012,0016,1022.0,+08.5,065,0123,1729837981,1.49 00,0012,0016,1022.0,+08.9,063,0111,1729838281,1.478 00,0017,0023,1022.1,+08.8,064,0113,1729838581,1.508 00,0014,0018,1022.1,+09.6,063,0131,1729838881,1.474 00,0013,0017,1022.1,+09.9,063,0114,1729839181,1.482 00,0012,0016,1022.2,+10.3,063,0111,1729839481,1.455 00,0011,0015,1022.4,+10.6,064,0109,1729839781,1.469 00,0013,0017,1021.8,+11.4,061,0112,1729840081,1.465 00,0012,0016,1022.2,+11.5,063,0116,1729840381,1.436 00,0013,0017,1022.3,+12.0,061,0120,1729840681,1.426 00,0013,0017,1022.0,+12.1,062,0129,1729840981,1.45 00,0013,0017,1022.1,+12.7,060,0104,1729841281,1.577 00,0010,0013,1022.3,+12.9,062,0128,1729841581,1.561 00,0013,0017,1022.2,+13.4,059,0123,1729841881,1.579 00,0010,0013,1022.2,+13.3,060,0114,1729842181,1.554 00,0009,0012,1022.2,+13.8,059,0107,1729842481,1.543 00,0009,0012,1022.1,+14.6,056,0102,1729843081,1.533 00,0008,0011,1022.2,+14.7,055,0125,1729843381,1.521 00,0008,0011,1022.3,+14.9,055,0099,1729843681,1.537 00,0007,0010,1022.3,+15.1,055,0107,1729843981,1.509 00,0007,0010,1021.9,+14.9,054,0122,1729844281,1.501 00,0008,0011,1022.2,+15.0,054,0116,1729844581,1.519 00,0006,0008,1022.1,+15.3,051,0095,1729844881,1.643 00,0005,0007,1022.2,+15.4,050,0086,1729845181,1.637 00,0006,0008,1021.9,+15.6,049,0116,1729845481,1.655 00,0006,0008,1021.9,+15.3,049,0100,1729845781,1.622 00,0005,0007,1022.1,+15.7,049,0120,1729846081,1.611 00,0005,0007,1021.9,+15.6,047,0097,1729846381,1.612 00,0006,0008,1022.0,+15.6,047,0095,1729846681,1.597 00,0007,0010,1021.8,+15.2,047,0107,1729846981,1.591 00,0006,0008,1022.0,+15.8,047,0131,1729847281,1.583 00,0007,0010,1022.0,+15.9,046,0104,1729847581,1.578 00,0007,0010,1021.8,+16.3,044,0118,1729847881,1.569 00,0006,0008,1021.5,+15.9,043,0088,1729848181,1.591 00,0006,0008,1021.5,+16.0,044,0084,1729848481,1.736 00,0005,0007,1021.8,+16.5,043,0118,1729848781,1.704 00,0006,0008,1021.5,+16.5,041,0100,1729849081,1.719 00,0005,0007,1021.2,+16.6,041,0116,1729849381,1.693 00,0005,0007,1021.3,+17.3,041,0092,1729849681,1.683 00,0005,0007,1021.3,+16.9,037,0106,1729849981,1.677 00,0007,0010,1021.4,+16.9,038,0108,1729850281,1.666 00,0005,0007,1021.2,+16.8,039,0101,1729850581,1.658 00,0004,0006,1021.2,+17.1,040,0123,1729850881,1.652 00,0006,0008,1021.0,+17.3,039,0108,1729851181,1.645 00,0004,0006,1021.1,+17.0,038,0105,1729851481,1.658 00,0005,0007,1021.0,+17.4,040,0114,1729851781,1.66 00,0005,0007,1020.9,+17.4,037,0102,1729852081,1.78 00,0005,0007,1020.9,+17.4,036,0103,1729852381,1.794 00,0005,0007,1021.2,+17.7,038,0105,1729852681,1.767 00,0007,0010,1020.7,+17.8,036,0109,1729852981,1.754 00,0005,0007,1020.6,+18.1,036,0114,1729853281,1.751 00,0005,0007,1020.9,+17.9,037,0105,1729853581,1.761 00,0005,0007,1020.5,+17.8,036,0128,1729853881,1.755 00,0007,0010,1020.9,+17.5,037,0121,1729854181,1.728 00,0005,0007,1020.8,+17.7,036,0096,1729854481,1.718 00,0005,0007,1020.4,+18.0,037,0113,1729854781,1.71 00,0005,0007,1020.4,+18.8,036,0127,1729855081,1.703 00,0005,0007,1020.4,+18.0,039,0168,1729855729,49.842 00,0006,0008,1020.5,+18.4,038,0120,1729856029,49.835 00,0007,0010,1020.0,+18.5,040,0117,1729856329,49.824 00,0006,0008,1020.3,+18.4,041,0110,1729856629,49.819 00,0005,0007,1020.0,+18.6,040,0092,1729856929,49.81 00,0005,0007,1020.2,+18.3,039,0100,1729857529,49.793 00,0005,0007,1020.0,+18.3,039,0103,1729857829,49.785 00,0005,0007,1019.9,+18.1,039,0116,1729858129,49.807 00,0006,0008,1020.0,+18.2,039,0106,1729858429,49.795 00,0007,0010,1019.8,+17.9,039,0107,1729858729,49.79 00,0006,0008,1020.0,+17.9,039,0114,1729859029,49.83 00,0005,0007,1019.7,+18.0,038,0107,1729859929,49.89 00,0006,0008,1019.6,+17.9,038,0088,1729860229,49.882 00,0005,0007,1019.5,+18.0,037,0125,1729860529,49.873 00,0005,0007,1019.5,+18.0,038,0102,1729860829,49.869 00,0006,0008,1019.3,+18.0,038,0091,1729861129,49.888 00,0005,0007,1019.5,+17.7,036,0130,1729861729,49.842 00,0004,0006,1019.5,+17.7,036,0117,1729862029,49.837 00,0005,0007,1019.4,+17.6,036,0122,1729862329,49.827 00,0004,0006,1019.5,+17.5,035,0096,1729862629,49.87 00,0006,0008,1019.3,+17.4,036,0109,1729862929,49.971 00,0007,0010,1019.5,+17.3,037,0106,1729863229,49.985 00,0005,0007,1019.3,+17.4,037,0111,1729863529,49.974 00,0008,0011,1019.3,+17.3,038,0110,1729863829,49.945 00,0006,0008,1019.0,+17.1,039,0112,1729864129,49.938 00,0007,0010,1018.9,+17.1,039,0119,1729864429,49.933 00,0005,0007,1019.1,+16.8,040,0103,1729865329,49.915 00,0006,0008,1019.3,+16.6,041,0111,1729865629,49.922 00,0006,0008,1019.4,+16.5,041,0125,1729865929,49.891 00,0007,0010,1019.0,+16.4,041,0123,1729866229,49.935 00,0004,0006,1019.2,+16.2,041,0114,1729866530,50.031 00,0005,0007,1019.3,+16.2,042,0111,1729866830,50.023 00,0007,0010,1018.9,+15.6,044,0106,1729867730,50.003 00,0008,0011,1019.1,+15.2,045,0120,1729868029,49.997 00,0010,0013,1019.4,+15.1,045,0102,1729868329,49.988 00,0006,0008,1019.4,+14.8,046,0107,1729868630,50.001 00,0007,0010,1019.3,+14.5,046,0121,1729868932,52.577 00,0009,0012,1019.0,+14.2,047,0100,1729869229,49.988 00,0007,0010,1019.3,+13.7,048,0108,1729869830,50.002 00,0008,0011,1019.1,+13.6,048,0114,1729870130,50.124 00,0012,0016,1019.3,+12.9,050,0113,1729871030,50.083 00,0015,0021,1019.4,+12.4,052,0102,1729871330,50.076 00,0131,0177,1019.4,+12.4,051,0092,1729871630,50.067 00,0031,0043,1019.2,+12.3,052,0108,1729871930,50.06 00,0026,0036,1019.2,+12.3,051,0118,1729872230,50.053 00,0040,0054,1019.4,+12.0,052,0092,1729872530,50.066 00,0017,0023,1019.4,+11.0,056,0115,1729873730,50.175 00,0018,0024,1019.5,+10.7,057,0109,1729874030,50.169 00,0031,0043,1019.4,+10.5,058,0108,1729874330,50.16 00,0020,0027,1019.1,+09.9,060,0091,1729874630,50.154 00,0021,0028,1019.5,+09.8,060,0112,1729874930,50.151 00,0020,0027,1019.4,+09.3,061,0089,1729875230,50.144 00,0020,0027,1019.3,+08.9,063,0104,1729875530,50.582 00,0015,0021,1019.6,+08.7,063,0101,1729875830,50.156 00,0014,0018,1019.5,+08.3,064,0109,1729876130,50.147 00,0017,0023,1019.6,+08.0,064,0095,1729877330,50.256 00,0019,0026,1019.5,+08.0,063,0092,1729877630,50.272 00,0018,0024,1019.5,+07.4,066,0113,1729877930,50.243 00,0020,0027,1019.3,+07.2,067,0127,1729878230,50.241 00,0022,0029,1019.5,+07.2,066,0104,1729878530,50.235 00,0023,0031,1019.4,+06.8,067,0124,1729879130,50.227 00,0018,0024,1019.4,+06.3,067,0116,1729879430,50.238 00,0017,0023,1019.6,+06.0,067,0118,1729879730,50.235 00,0020,0027,1019.3,+06.2,066,0121,1729880030,50.206 00,0024,0032,1019.6,+05.9,068,0101,1729880630,50.245 00,0024,0032,1019.2,+05.7,069,0112,1729880930,50.368 00,0019,0026,1019.3,+05.5,069,0119,1729881230,50.364 00,0022,0029,1019.6,+05.4,068,0137,1729881830,50.332 00,0033,0045,1019.6,+05.0,070,0094,1729882130,50.346 00,0032,0044,1019.2,+05.1,069,0114,1729882430,50.319 00,0026,0036,1019.5,+04.9,070,0119,1729882730,50.316 00,0025,0034,1019.6,+04.9,070,0100,1729883030,50.309 00,0031,0043,1019.3,+04.9,069,0113,1729883330,50.325 00,0028,0038,1019.7,+04.7,069,0102,1729883630,50.32 00,0024,0032,1019.4,+04.6,069,0116,1729883930,50.3 00,0022,0029,1019.3,+04.1,071,0123,1729884230,50.341 00,0016,0022,1019.2,+03.8,071,0113,1729884530,50.443 00,0014,0018,1019.4,+03.7,070,0121,1729885130,50.432 00,0013,0017,1019.2,+03.8,071,0122,1729885430,50.427 00,0019,0026,1019.5,+03.6,072,0106,1729885730,50.425 00,0020,0027,1019.2,+03.3,072,0108,1729886030,50.221 00,0021,0028,1019.2,+03.4,072,0110,1729886330,50.414 00,0022,0029,1019.6,+03.6,071,0130,1729886630,50.408 00,0019,0026,1019.1,+03.3,072,0105,1729886930,50.405 00,0019,0026,1019.2,+03.4,071,0125,1729887230,50.239 00,0014,0018,1019.2,+02.9,072,0103,1729887830,50.44 00,0022,0029,1019.4,+03.1,071,0092,1729888130,50.543 00,0020,0027,1019.6,+03.0,071,0103,1729888430,50.535 00,0012,0016,1019.2,+03.1,071,0120,1729888730,50.532 00,0013,0017,1019.3,+02.6,072,0118,1729889030,50.331 00,0011,0015,1019.0,+02.8,071,0114,1729889330,50.522 00,0011,0015,1019.3,+02.7,071,0123,1729889630,50.52 00,0010,0013,1018.9,+02.3,072,0113,1729889930,50.537 00,0011,0015,1019.0,+02.4,072,0130,1729890230,50.51 00,0011,0015,1019.0,+02.4,072,0111,1729890530,50.311 00,0011,0015,1018.9,+02.1,072,0094,1729890830,50.304 00,0013,0017,1019.1,+01.8,073,0104,1729891130,50.3 00,0012,0016,1018.9,+02.0,072,0120,1729891430,50.545 00,0012,0016,1019.4,+01.9,072,0108,1729891730,50.644 00,0011,0015,1019.3,+01.9,073,0129,1729892030,50.641 00,0015,0021,1019.0,+01.9,073,0111,1729892330,50.639 00,0015,0021,1019.3,+01.9,073,0110,1729892630,50.633 00,0016,0022,1018.9,+01.8,073,0119,1729892930,50.63 00,0016,0022,1018.8,+01.7,073,0126,1729893230,50.625 00,0015,0021,1018.9,+01.7,073,0112,1729893530,50.643 00,0010,0013,1019.1,+01.5,072,0116,1729894430,50.607 00,0010,0013,1019.1,+01.4,072,0110,1729894730,50.606 00,0011,0015,1019.2,+01.5,071,0106,1729895030,50.649 00,0013,0017,1018.9,+01.3,072,0111,1729895330,50.749 00,0013,0017,1019.0,+01.0,073,0111,1729895630,50.744 00,0013,0017,1019.1,+01.1,072,0108,1729895930,50.741 00,0012,0016,1019.1,+01.1,073,0130,1729896230,50.76 00,0012,0016,1019.2,+01.1,073,0115,1729896530,50.734 00,0013,0017,1019.1,+01.0,073,0110,1729896830,50.732 00,0014,0018,1018.8,+00.9,073,0105,1729897130,50.725 00,0015,0021,1018.9,+01.0,073,0108,1729897430,50.745 00,0013,0017,1018.9,+01.0,073,0100,1729897730,50.721 00,0014,0018,1018.8,+01.0,073,0104,1729898030,50.716 00,0013,0017,1019.2,+00.8,073,0113,1729898330,50.715 00,0012,0016,1018.7,+00.3,073,0108,1729898630,50.562 00,0011,0015,1018.8,+00.5,073,0114,1729898930,50.664 00,0011,0015,1018.6,+00.5,074,0128,1729899230,50.67 00,0013,0017,1018.6,+00.6,074,0116,1729899530,50.852 00,0013,0017,1018.8,+00.7,073,0104,1729899830,50.849 00,0011,0015,1018.6,+00.3,075,0117,1729900130,50.655 00,0012,0016,1018.8,+00.4,074,0125,1729900730,50.641 00,0013,0017,1018.6,+00.5,074,0124,1729901030,50.835 00,0012,0016,1018.6,+00.2,075,0118,1729901330,50.852 00,0013,0017,1018.4,+00.2,075,0123,1729901630,50.631 00,0015,0021,1018.5,+00.2,075,0113,1729901930,50.628 00,0012,0016,1018.4,+00.1,074,0143,1729902230,50.875 00,0013,0017,1018.6,+00.2,074,0116,1729902530,50.972 00,0013,0017,1018.5,+00.3,074,0114,1729902830,50.772 00,0015,0021,1018.4,+00.3,074,0109,1729903130,50.967 00,0012,0016,1018.6,+00.3,073,0122,1729903430,50.985 00,0012,0016,1018.4,+00.1,073,0115,1729903730,50.958 00,0012,0016,1018.5,+00.2,074,0104,1729904030,50.759 00,0010,0013,1018.2,+00.1,075,0116,1729904330,50.972 00,0009,0012,1018.3,-00.0,075,0138,1729904630,50.948 00,0010,0013,1018.5,-00.1,074,0102,1729904930,50.946 00,0011,0015,1018.4,+00.2,074,0103,1729905230,50.941 00,0011,0015,1018.4,-00.1,074,0096,1729905530,50.938 00,0012,0016,1018.2,-00.3,075,0127,1729905831,51.01 00,0010,0013,1018.2,-00.3,075,0106,1729906131,51.11 00,0011,0015,1017.9,-00.3,074,0136,1729906431,51.086 00,0011,0015,1018.3,-00.5,074,0115,1729906731,51.084 00,0012,0016,1018.5,-00.5,074,0112,1729907030,50.909 00,0010,0013,1018.1,-00.4,074,0117,1729907330,50.881 00,0010,0013,1018.0,-00.4,074,0126,1729907630,50.876 00,0009,0012,1018.2,-00.4,074,0116,1729907930,50.875 00,0012,0016,1018.3,-00.4,074,0111,1729908231,51.068 00,0009,0012,1018.2,-00.5,073,0139,1729908530,50.891 00,0010,0013,1018.3,-00.6,074,0117,1729908831,51.061 00,0011,0015,1018.7,-00.7,074,0097,1729909130,50.872 00,0010,0013,1018.6,-00.7,075,0135,1729909431,51.131 00,0011,0015,1018.4,-00.6,074,0106,1729909731,51.018 00,0010,0013,1018.5,-00.6,074,0117,1729910031,51.234 00,0012,0016,1018.5,-00.6,074,0118,1729910331,51.215 00,0011,0015,1018.5,-00.5,074,0113,1729910631,51.203 00,0012,0016,1018.4,-00.5,074,0114,1729910931,51.003 00,0010,0013,1018.8,-00.4,074,0128,1729911231,51.024 00,0008,0011,1018.4,-00.6,074,0123,1729911531,51.195 00,0010,0013,1018.8,-00.6,073,0105,1729911831,51.193 00,0012,0016,1018.4,-00.8,073,0108,1729912130,50.992 00,0009,0012,1018.2,-01.0,074,0118,1729912430,50.989 00,0010,0013,1018.6,-00.7,073,0110,1729912731,51.182 00,0010,0013,1018.6,-00.8,073,0121,1729913031,51.232 00,0010,0013,1018.4,-00.9,074,0115,1729913331,51.138 00,0009,0012,1018.6,-00.7,074,0115,1729913631,51.355 00,0008,0011,1018.5,-00.8,074,0127,1729913932,52.785 00,0012,0016,1018.4,-00.9,074,0096,1729914231,51.129 00,0010,0013,1018.3,-00.8,074,0124,1729914531,51.323 00,0009,0012,1018.4,-00.8,074,0118,1729914831,51.126 00,0010,0013,1018.4,-00.9,074,0120,1729915131,51.121 00,0009,0012,1018.5,-01.1,073,0109,1729915431,51.314 00,0010,0013,1018.6,-01.1,073,0116,1729915731,51.115 00,0009,0012,1018.7,-01.3,075,0119,1729916031,51.31 00,0010,0013,1018.6,-01.2,074,0094,1729916331,51.11 00,0010,0013,1018.8,-01.2,074,0118,1729916631,51.359 00,0009,0012,1018.5,-01.3,074,0124,1729916931,51.261 00,0008,0011,1018.6,-01.2,074,0108,1729917231,51.258 00,0008,0011,1018.5,-01.3,074,0129,1729917531,51.277 00,0009,0012,1018.6,-01.2,074,0133,1729917831,51.451 00,0010,0013,1018.4,-01.1,074,0123,1729918131,51.249 00,0010,0013,1018.5,-01.2,074,0149,1729918431,51.246 00,0011,0015,1018.5,-01.3,074,0114,1729918731,51.244 00,0010,0013,1018.4,-01.1,074,0135,1729919031,51.442 00,0010,0013,1018.3,-01.2,073,0117,1729919331,51.436 00,0009,0012,1018.7,-00.7,072,0127,1729919631,51.434 00,0009,0012,1018.9,-00.3,071,0110,1729919931,51.433 00,0012,0016,1018.8,+00.2,070,0124,1729920231,51.282 00,0011,0015,1019.0,+01.0,068,0127,1729920531,51.581 00,0010,0013,1019.1,+01.5,068,0108,1729920831,51.379 00,0011,0015,1019.1,+02.3,066,0121,1729921131,51.573 00,0009,0012,1019.0,+02.7,064,0111,1729921431,51.569 00,0016,0022,1019.4,+04.0,061,0095,1729921731,51.563 00,0012,0016,1019.2,+04.2,062,0131,1729922031,51.581 00,0010,0013,1019.6,+04.8,061,0107,1729922331,51.555 00,0009,0012,1019.7,+04.7,062,0090,1729922631,51.549 00,0010,0013,1019.9,+05.7,061,0116,1729922931,51.566 00,0009,0012,1019.5,+05.8,061,0121,1729923231,51.537 00,0008,0011,1019.5,+06.2,061,0118,1729923531,51.531 00,0009,0012,1019.7,+06.1,062,0128,1729923831,51.582 00,0009,0012,1019.7,+07.2,061,0137,1729924431,51.673 00,0008,0011,1020.1,+07.8,061,0124,1729924731,51.665 00,0009,0012,1019.8,+08.5,060,0104,1729925031,51.666 00,0010,0013,1019.8,+08.7,062,0115,1729925331,51.655 00,0011,0015,1019.9,+09.0,061,0107,1729925631,51.652 00,0010,0013,1019.9,+08.8,060,0089,1729925931,51.644 00,0010,0013,1019.9,+09.8,060,0118,1729926231,51.64 00,0011,0015,1019.9,+09.4,060,0118,1729926531,51.64 00,0011,0015,1019.9,+10.2,060,0107,1729926831,51.627 00,0008,0011,1020.1,+10.7,058,0127,1729927131,51.62 00,0009,0012,1020.1,+10.4,059,0100,1729927431,51.687 00,0009,0012,1019.8,+11.4,056,0111,1729927731,51.781 00,0009,0012,1020.1,+12.1,054,0098,1729928031,51.757 00,0008,0011,1020.1,+12.7,054,0122,1729928331,51.747 00,0008,0011,1019.9,+12.7,053,0121,1729928631,51.766 00,0010,0013,1020.1,+12.7,052,0095,1729928931,51.734 00,0007,0010,1020.1,+13.2,048,0120,1729929231,51.729 00,0008,0011,1020.1,+13.4,048,0104,1729929531,51.719 00,0006,0008,1020.3,+13.8,047,0121,1729929832,52.197 00,0007,0010,1019.9,+13.9,047,0120,1729930431,51.701 00,0006,0008,1020.1,+14.4,046,0092,1729930731,51.691 00,0006,0008,1020.1,+15.0,045,0121,1729931331,51.831 00,0006,0008,1020.1,+15.6,043,0108,1729931631,51.835 00,0009,0012,1020.1,+15.7,043,0097,1729931931,51.817 00,0007,0010,1020.2,+15.2,043,0102,1729932231,51.833 00,0007,0010,1020.1,+15.3,042,0108,1729932531,51.804 00,0008,0011,1020.4,+16.3,041,0102,1729932831,51.82 00,0006,0008,1020.0,+16.2,040,0106,1729933131,51.792 00,0006,0008,1020.2,+16.3,040,0093,1729933431,51.789 00,0005,0007,1019.8,+16.1,040,0114,1729933731,51.795 00,0006,0008,1020.1,+16.9,040,0123,1729934035,55.065 00,0007,0010,1020.0,+16.5,039,0097,1729934331,51.763 00,0006,0008,1020.0,+17.2,038,0119,1729934631,51.806 00,0005,0007,1019.7,+17.3,036,0105,1729934931,51.905 00,0005,0007,1019.6,+17.6,036,0109,1729935231,51.892 00,0006,0008,1019.7,+17.7,035,0102,1729935531,51.886 00,0007,0010,1019.8,+17.5,030,0108,1729936131,51.869 00,0005,0007,1019.6,+18.0,028,0118,1729936431,51.865 00,0005,0007,1019.4,+18.2,029,0101,1729936731,51.856 00,0005,0007,1019.6,+19.1,027,0109,1729937031,51.873 00,0007,0010,1019.3,+18.4,029,0113,1729937331,51.841 00,0005,0007,1019.4,+18.3,026,0133,1729937631,51.831 00,0005,0007,1019.3,+18.1,027,0093,1729937931,51.826 00,0006,0008,1019.2,+18.0,027,0099,1729938531,51.964 00,0005,0007,1019.1,+18.4,028,0110,1729938831,51.971 00,0005,0007,1019.0,+18.8,026,0129,1729939131,51.968 00,0005,0007,1018.8,+19.1,025,0109,1729939431,51.939 00,0005,0007,1018.7,+18.7,025,0113,1729939731,51.939 00,0005,0007,1018.7,+18.8,026,0112,1729940031,51.925 00,0004,0006,1018.8,+18.8,026,0096,1729940331,51.918 00,0004,0006,1018.4,+19.3,025,0096,1729940931,51.898 00,0005,0007,1018.6,+19.6,026,0116,1729941231,51.893 00,0005,0007,1018.4,+19.6,025,0102,1729942132,52.024 00,0005,0007,1018.5,+19.6,025,0114,1729942432,52.018 00,0006,0008,1018.3,+19.9,025,0102,1729942732,52.011 00,0005,0007,1018.3,+20.0,028,0115,1729943032,52.002 00,0005,0007,1018.4,+19.8,026,0119,1729943331,51.995 00,0005,0007,1018.4,+19.9,025,0116,1729943631,51.987 00,0005,0007,1018.3,+20.0,027,0115,1729944231,51.972 00,0004,0006,1018.4,+20.0,027,0115,1729944531,51.964 00,0005,0007,1018.0,+19.8,027,0113,1729944831,51.956 00,0004,0006,1018.1,+19.9,027,0099,1729945131,51.953 00,0007,0010,1018.2,+19.9,027,0108,1729945431,51.994 00,0006,0008,1018.2,+19.8,027,0128,1729945732,52.095 00,0006,0008,1018.2,+19.9,028,0105,1729946032,52.083 00,0006,0008,1017.8,+19.8,027,0122,1729946332,52.073 00,0005,0007,1017.8,+19.7,026,0117,1729946632,52.089 00,0005,0007,1017.8,+19.6,026,0121,1729946932,52.058 00,0005,0007,1018.0,+19.7,027,0099,1729947232,52.05 00,0005,0007,1018.0,+19.9,026,0128,1729947532,52.064 00,0006,0008,1017.9,+19.7,026,0105,1729947832,52.035 00,0004,0006,1018.0,+19.7,026,0113,1729948132,52.03 00,0010,0013,1017.8,+19.6,025,0122,1729948432,52.021 00,0004,0006,1018.0,+19.7,026,0116,1729948732,52.013 00,0007,0010,1018.0,+19.5,027,0116,1729949032,52.06 00,0005,0007,1017.9,+19.4,027,0119,1729949332,52.155 00,0007,0010,1017.9,+19.4,027,0094,1729949632,52.149 00,0006,0008,1018.0,+19.2,028,0116,1729949932,52.14 00,0006,0008,1017.9,+19.0,028,0104,1729950232,52.16 00,0006,0008,1017.6,+19.0,027,0123,1729950532,52.123 00,0005,0007,1018.0,+18.8,027,0112,1729950832,52.141 00,0005,0007,1017.9,+18.7,028,0105,1729951132,52.123 00,0007,0010,1018.1,+18.5,028,0126,1729951732,52.093 00,0006,0008,1017.8,+18.5,028,0092,1729952032,52.088 00,0005,0007,1018.1,+18.2,029,0103,1729952332,52.076 00,0006,0008,1018.0,+18.1,029,0123,1729952632,52.147 00,0007,0010,1017.7,+17.9,029,0114,1729952932,52.222 00,0006,0008,1018.1,+17.8,029,0113,1729953232,52.212 00,0008,0011,1018.0,+17.5,030,0093,1729953532,52.205 00,0008,0011,1018.2,+17.4,030,0100,1729953832,52.199 00,0027,0037,1017.7,+17.1,031,0113,1729954132,52.19 00,0027,0037,1017.9,+16.9,032,0120,1729954432,52.186 00,0057,0076,1017.9,+16.2,034,0111,1729955332,52.159 00,0017,0023,1017.8,+15.9,034,0108,1729955632,52.155 00,0012,0016,1017.7,+15.5,035,0102,1729955932,52.148 00,0019,0026,1017.8,+15.4,035,0117,1729956232,52.19 00,0017,0023,1018.1,+15.1,036,0115,1729956532,52.29 00,0013,0017,1018.2,+14.5,037,0128,1729957132,52.274 00,0013,0017,1018.3,+14.3,037,0105,1729957432,52.27 00,0015,0021,1017.8,+14.1,038,0106,1729957732,52.26 00,0014,0018,1018.4,+13.7,039,0099,1729958032,52.249 00,0021,0028,1018.1,+13.4,039,0120,1729958332,52.247 00,0015,0021,1018.2,+13.3,039,0108,1729958632,52.239 00,0015,0021,1018.2,+12.8,040,0107,1729958932,52.252 00,0013,0017,1018.6,+12.7,041,0107,1729959232,52.225 00,0016,0022,1018.2,+12.2,043,0113,1729959532,52.219 00,0020,0027,1018.7,+12.0,045,0119,1729959832,52.263 00,0025,0034,1018.6,+11.8,047,0111,1729960132,52.362 00,0021,0028,1018.3,+11.8,051,0099,1729960432,52.379 00,0020,0027,1018.0,+11.2,048,0104,1729960732,52.35 00,0016,0022,1018.5,+11.0,049,0087,1729961032,52.363 00,0025,0034,1018.2,+10.7,049,0094,1729961332,52.331 00,0022,0029,1018.5,+10.6,050,0118,1729961632,52.349 00,0027,0037,1018.1,+10.2,051,0109,1729961932,52.316 00,0024,0032,1018.4,+09.9,051,0118,1729962232,52.314 00,0021,0028,1018.1,+09.4,053,0115,1729962532,52.307 00,0024,0032,1018.2,+09.1,054,0121,1729963132,52.294 00,0029,0039,1018.4,+08.6,056,0114,1729963732,52.438 00,0033,0045,1018.4,+08.3,057,0108,1729964032,52.43 00,0035,0048,1018.2,+08.4,057,0118,1729964332,52.442 00,0029,0039,1018.2,+08.3,056,0107,1729964632,52.414 00,0030,0042,1018.3,+08.0,059,0110,1729964932,52.412 00,0035,0048,1018.1,+08.0,057,0113,1729965232,52.404 00,0030,0042,1018.1,+07.9,057,0100,1729965532,52.399 00,0036,0049,1018.2,+07.2,060,0122,1729965832,52.417 00,0037,0050,1018.3,+07.1,060,0116,1729966132,52.387 00,0034,0047,1018.3,+07.1,060,0107,1729966432,52.378 00,0033,0045,1018.3,+06.7,061,0118,1729966732,52.375 00,0032,0044,1018.1,+06.7,062,0100,1729967032,52.45 00,0031,0043,1018.4,+06.8,062,0090,1729967332,52.525 00,0038,0052,1018.3,+06.5,062,0096,1729967632,52.514 00,0055,0074,1018.2,+06.1,063,0105,1729967932,52.508 00,0047,0064,1017.9,+06.2,062,0105,1729968232,52.502 00,0036,0049,1018.1,+06.2,063,0119,1729968532,52.495 00,0017,0023,1018.0,+05.6,064,0114,1729969132,52.504 00,0017,0023,1018.0,+05.5,064,0126,1729969432,52.303 00,0019,0026,1017.9,+05.6,063,0110,1729969732,52.277 00,0020,0027,1018.1,+05.3,064,0116,1729970032,52.467 00,0024,0032,1018.2,+05.4,064,0090,1729970332,52.472 00,0026,0036,1017.8,+05.2,065,0107,1729970632,52.511 00,0018,0024,1017.9,+05.1,065,0099,1729970932,52.605 00,0016,0022,1018.0,+05.1,065,0123,1729971232,52.601 00,0018,0024,1018.0,+04.9,066,0111,1729971532,52.599 00,0019,0026,1017.7,+04.7,067,0112,1729971832,52.592 00,0023,0031,1017.8,+04.8,067,0121,1729972132,52.588 00,0020,0027,1017.7,+05.1,066,0100,1729972432,52.581 00,0022,0029,1018.0,+04.6,068,0092,1729973032,52.574 00,0020,0027,1017.8,+04.6,067,0108,1729973332,52.369 00,0021,0028,1017.9,+04.6,067,0121,1729973632,52.586 00,0019,0026,1017.6,+04.7,067,0103,1729973932,52.559 00,0018,0024,1017.9,+04.5,067,0135,1729974232,52.608 00,0016,0022,1017.8,+04.6,066,0109,1729974532,52.702 00,0017,0023,1017.8,+04.5,068,0099,1729974832,52.697 00,0017,0023,1017.4,+04.4,068,0109,1729975432,52.49 00,0019,0026,1017.8,+04.2,068,0132,1729976032,52.678 00,0018,0024,1017.4,+04.4,067,0122,1729976332,52.672 00,0019,0026,1017.7,+04.5,066,0104,1729976632,52.67 00,0022,0029,1017.3,+03.7,069,0099,1729976932,52.667 00,0018,0024,1017.5,+03.9,068,0128,1729977532,52.655 00,0018,0024,1017.5,+03.7,070,0129,1729977832,52.702 00,0019,0026,1017.6,+03.7,068,0113,1729978329,9.324 00,0040,0054,1017.5,+03.7,068,0125,1729978629,9.322 00,0037,0050,1017.3,+03.6,068,0111,1729978929,9.314 00,0032,0044,1017.7,+03.4,069,0110,1729979229,9.313 00,0032,0044,1017.4,+03.3,070,0105,1729979529,9.303 00,0033,0045,1017.4,+03.3,070,0117,1729979829,9.32 00,0031,0043,1017.6,+03.2,070,0107,1729980129,9.295 00,0030,0042,1017.5,+03.1,069,0107,1729980429,9.289 00,0031,0043,1017.4,+03.0,070,0103,1729980729,9.091 00,0022,0029,1017.4,+02.9,069,0121,1729981029,9.281 00,0021,0028,1017.3,+02.8,069,0097,1729981329,9.274 00,0026,0036,1017.5,+02.7,071,0110,1729981629,9.427 00,0022,0029,1017.5,+02.5,070,0116,1729982229,9.42 00,0022,0029,1017.3,+02.4,071,0123,1729982529,9.437 00,0024,0032,1017.3,+02.5,070,0129,1729982829,9.214 00,0023,0031,1017.3,+02.2,072,0114,1729983129,9.407 00,0021,0028,1017.3,+02.3,071,0108,1729983429,9.403 00,0022,0029,1017.2,+02.0,072,0132,1729983729,9.398 00,0019,0026,1017.2,+02.0,071,0127,1729984029,9.199 00,0023,0031,1017.0,+01.9,071,0113,1729984329,9.391 00,0027,0037,1017.1,+01.9,071,0124,1729984929,9.209 00,0035,0048,1017.3,+02.2,071,0122,1729985229,9.531 00,0041,0055,1017.4,+02.1,072,0131,1729985529,9.529 00,0045,0060,1017.4,+02.0,072,0116,1729985829,9.524 00,0033,0045,1017.3,+01.6,071,0112,1729986129,9.52 00,0030,0042,1017.2,+01.5,072,0116,1729986429,9.517 00,0032,0044,1017.0,+01.6,072,0132,1729986729,9.514 00,0033,0045,1017.0,+01.6,071,0136,1729987029,9.313 00,0031,0043,1017.2,+01.8,071,0110,1729987329,9.509 00,0034,0047,1017.0,+01.4,072,0124,1729987929,9.498 00,0031,0043,1017.2,+01.3,072,0098,1729988229,9.303 00,0030,0042,1016.9,+01.2,072,0099,1729988529,9.294 00,0032,0044,1017.3,+01.3,072,0119,1729988829,9.44 00,0037,0050,1017.1,+01.2,073,0111,1729989129,9.64 00,0039,0053,1017.1,+01.1,073,0119,1729989429,9.438 00,0036,0049,1016.9,+01.1,072,0112,1729989729,9.632 00,0035,0048,1016.9,+01.0,072,0128,1729990029,9.628 00,0038,0052,1016.8,+01.1,072,0116,1729990629,9.425 00,0038,0052,1016.9,+01.0,072,0108,1729990929,9.615 00,0034,0047,1016.8,+01.0,072,0120,1729991229,9.614 00,0029,0039,1017.0,+00.9,072,0125,1729991529,9.609 00,0026,0036,1016.6,+00.7,072,0123,1729991829,9.408 00,0030,0042,1016.5,+00.6,073,0122,1729992429,9.552 00,0025,0034,1016.9,+00.5,073,0123,1729992729,9.554 00,0024,0032,1016.5,+00.6,072,0114,1729993329,9.757 00,0021,0028,1016.7,+00.7,072,0113,1729993629,9.74 00,0024,0032,1016.7,+00.6,072,0111,1729993929,9.737 00,0025,0034,1016.7,+00.5,072,0112,1729994229,9.732 00,0020,0027,1016.7,+00.3,071,0103,1729995129,9.722 00,0022,0029,1017.1,+00.3,073,0110,1729995429,9.719 00,0025,0034,1016.6,+00.3,073,0142,1729995729,9.523 00,0022,0029,1016.8,+00.1,073,0105,1729996029,9.885 00,0024,0032,1016.7,+00.1,074,0127,1729996329,9.865 00,0020,0027,1016.8,+00.0,074,0127,1729997229,9.875 00,0020,0027,1016.9,+00.1,073,0110,1729997529,9.853 00,0020,0027,1016.9,+00.1,073,0127,1729997829,9.85 00,0018,0024,1016.8,+00.1,074,0114,1729998129,9.846 00,0017,0023,1016.8,+00.1,074,0123,1729998429,9.648 00,0016,0022,1016.6,+00.0,074,0123,1729998729,9.64 00,0016,0022,1016.8,-00.0,074,0105,1729999329,9.636 00,0017,0023,1016.7,-00.3,073,0120,1729999929,9.785 00,0015,0021,1016.3,-00.4,074,0124,1730000229,9.78 00,0018,0024,1016.7,-00.5,075,0111,1730000529,9.977 00,0017,0023,1016.2,-00.4,074,0124,1730000829,9.974 00,0017,0023,1016.6,-00.3,074,0118,1730001429,9.966 00,0015,0021,1016.5,-00.4,074,0107,1730001729,9.766 00,0015,0021,1016.5,-00.5,074,0099,1730002029,9.764 00,0014,0018,1016.6,-00.5,073,0112,1730002329,9.77 00,0014,0018,1016.4,-00.5,072,0122,1730002629,9.956 00,0014,0018,1016.7,-00.5,073,0103,1730002929,9.957 00,0014,0018,1016.8,-00.5,073,0107,1730003230,10.103 00,0013,0017,1016.6,-00.6,073,0110,1730003530,10.102 00,0013,0017,1016.5,-00.7,073,0110,1730003830,10.102 00,0013,0017,1016.8,-00.7,074,0098,1730004129,9.897 00,0012,0016,1016.9,-00.7,074,0124,1730004429,9.895 00,0012,0016,1016.9,-00.8,074,0132,1730004729,9.892 00,0013,0017,1016.9,-00.5,074,0112,1730005029,9.891 00,0011,0015,1016.8,-00.7,074,0120,1730005329,9.885 00,0013,0017,1017.1,-00.5,073,0115,1730005629,9.902 00,0013,0017,1017.0,+00.3,072,0126,1730006230,10.076 00,0011,0015,1017.2,+00.2,073,0104,1730006529,9.876 00,0010,0013,1017.6,+01.2,071,0119,1730006830,10.224 00,0010,0013,1017.6,+01.5,068,0122,1730007130,10.231 00,0010,0013,1017.5,+02.8,064,0118,1730007994,34.402 00,0008,0011,1018.1,+04.6,060,0131,1730008294,34.397 00,0009,0012,1018.0,+04.9,061,0141,1730008594,34.395 00,0009,0012,1018.1,+04.7,064,0116,1730008894,34.388 00,0008,0011,1018.3,+04.8,065,0129,1730009194,34.183 00,0009,0012,1018.1,+04.9,067,0144,1730009494,34.181 00,0009,0012,1018.0,+05.5,066,0128,1730009794,34.373 00,0009,0012,1018.1,+06.6,064,0127,1730010094,34.367 00,0010,0013,1018.2,+07.3,064,0127,1730010394,34.496 00,0008,0011,1018.4,+07.2,065,0118,1730010694,34.533 00,0010,0013,1018.4,+08.0,066,0115,1730010994,34.509 00,0009,0012,1018.2,+08.8,066,0119,1730011294,34.506 00,0008,0011,1018.7,+09.6,067,0117,1730011894,34.488 00,0008,0011,1018.5,+10.8,064,0108,1730012494,34.475 00,0007,0010,1018.1,+10.9,065,0109,1730012794,34.488 00,0008,0011,1018.4,+11.1,064,0135,1730013094,34.468 00,0007,0010,1018.5,+11.9,062,0124,1730013394,34.479 00,0007,0010,1018.5,+12.4,061,0121,1730013994,34.576 00,0006,0008,1018.6,+12.7,061,0120,1730014294,34.592 00,0007,0010,1018.5,+13.3,059,0103,1730014594,34.608 00,0011,0015,1018.3,+13.5,054,0145,1730014894,34.576 00,0020,0027,1018.7,+13.8,051,0111,1730015194,34.592 00,0015,0021,1018.3,+14.0,049,0101,1730015494,34.561 00,0011,0015,1018.3,+14.5,047,0111,1730015794,34.557 00,0009,0012,1018.3,+14.4,045,0102,1730016094,34.546 00,0006,0008,1018.1,+14.7,045,0132,1730016394,34.564 00,0008,0011,1018.5,+14.8,041,0100,1730016694,34.535 00,0005,0007,1018.2,+15.2,042,0122,1730016994,34.528 00,0007,0010,1018.2,+15.6,043,0116,1730017294,34.544 00,0005,0007,1018.3,+15.6,042,0102,1730017594,34.646 00,0005,0007,1018.4,+16.1,042,0108,1730017894,34.684 00,0006,0008,1018.3,+16.1,041,0137,1730018194,34.655 00,0005,0007,1018.5,+16.1,040,0124,1730018494,34.646 00,0006,0008,1018.5,+16.1,040,0121,1730018794,34.638 00,0005,0007,1018.5,+16.4,039,0113,1730019094,34.63 00,0005,0007,1018.6,+16.5,039,0104,1730019394,34.624 00,0006,0008,1018.3,+16.8,038,0112,1730019694,34.622 00,0007,0010,1018.4,+16.6,037,0116,1730019994,34.61 00,0005,0007,1018.4,+17.1,036,0103,1730020294,34.6 00,0005,0007,1018.5,+17.2,036,0107,1730020594,34.593 00,0006,0008,1018.1,+17.1,034,0120,1730020894,34.589 00,0006,0008,1018.2,+17.4,034,0111,1730021194,34.722 00,0008,0011,1018.3,+17.5,034,0112,1730021494,34.726 00,0003,0005,1018.1,+17.3,035,0106,1730021794,34.717 00,0007,0010,1017.9,+18.2,033,0119,1730022094,34.736 00,0007,0010,1018.1,+18.2,033,0112,1730022394,34.703 00,0008,0011,1017.7,+18.6,032,0118,1730022694,34.697 00,0008,0011,1017.9,+18.3,033,0124,1730022994,34.688 00,0008,0011,1017.8,+18.3,032,0111,1730023294,34.679 00,0008,0011,1017.5,+19.7,030,0107,1730024194,34.657 00,0005,0007,1017.4,+19.5,029,0095,1730024494,34.657 00,0006,0008,1017.4,+19.3,031,0106,1730024794,34.778 00,0008,0011,1017.3,+19.1,031,0115,1730025094,34.795 00,0009,0012,1017.0,+20.0,029,0105,1730025394,34.788 00,0019,0026,1017.0,+19.3,030,0114,1730025694,34.781 00,0006,0008,1017.0,+19.3,028,0106,1730025994,34.767 00,0006,0008,1017.2,+19.5,029,0108,1730026294,34.757 00,0008,0011,1016.9,+19.4,028,0105,1730026594,34.751 00,0007,0010,1017.1,+19.8,027,0103,1730026894,34.742 00,0005,0007,1016.9,+19.8,026,0116,1730027494,34.726 00,0006,0008,1016.7,+19.6,026,0096,1730027794,34.721 00,0005,0007,1016.4,+19.5,025,0107,1730028094,34.714 00,0006,0008,1016.9,+20.2,026,0095,1730028394,34.837 00,0005,0007,1016.8,+19.6,024,0111,1730028694,34.853 00,0006,0008,1016.4,+20.5,023,0104,1730028994,34.843 00,0005,0007,1017.1,+20.0,024,0106,1730029294,34.84 00,0005,0007,1016.7,+20.6,024,0110,1730029594,34.828 00,0005,0007,1016.5,+20.4,025,0095,1730029894,34.821 00,0004,0006,1016.4,+20.1,023,0110,1730030194,34.812 00,0005,0007,1016.5,+20.3,024,0103,1730030494,34.806 00,0005,0007,1016.2,+20.2,025,0121,1730030794,34.802 00,0004,0006,1016.1,+20.2,023,0102,1730031394,34.783 00,0005,0007,1016.2,+20.4,023,0108,1730031694,34.775 00,0004,0006,1016.2,+20.3,023,0125,1730031994,34.899 00,0005,0007,1016.1,+20.6,026,0117,1730032294,34.914 00,0004,0006,1016.0,+20.3,023,0088,1730032894,34.905 00,0005,0007,1016.0,+20.3,024,0125,1730033194,34.913 00,0005,0007,1016.1,+20.4,024,0092,1730033794,34.876 00,0005,0007,1015.7,+20.2,024,0117,1730034094,34.868 00,0004,0006,1016.0,+20.3,024,0100,1730034694,34.873 00,0009,0012,1015.9,+20.1,028,0105,1730035294,34.843 00,0011,0015,1015.7,+19.9,029,0116,1730035594,34.964 00,0012,0016,1015.9,+19.9,030,0106,1730035894,34.979 00,0010,0013,1016.0,+19.5,029,0106,1730036194,34.992 00,0009,0012,1015.7,+19.5,031,0111,1730036494,34.962 00,0009,0012,1016.2,+19.0,030,0108,1730037094,34.951 00,0008,0011,1015.7,+18.9,032,0109,1730037394,34.939 00,0007,0010,1015.9,+18.7,031,0116,1730037694,34.93 00,0007,0010,1016.0,+18.6,030,0107,1730037994,34.924 00,0009,0012,1015.7,+18.5,031,0100,1730038294,34.916 00,0008,0011,1016.0,+18.3,031,0108,1730038594,34.908 00,0006,0008,1015.8,+18.2,030,0127,1730038894,34.898 00,0006,0008,1015.9,+18.0,030,0107,1730039195,35.052 00,0007,0010,1015.9,+17.8,031,0115,1730039495,35.054 00,0008,0011,1015.9,+17.7,032,0121,1730039795,35.033 00,0008,0011,1016.1,+17.2,032,0110,1730040395,35.022 00,0006,0008,1016.2,+16.9,034,0095,1730040695,35.011 00,0008,0011,1016.1,+16.2,036,0118,1730041295,35.019 00,0010,0013,1016.2,+16.2,034,0115,1730041595,35.015 00,0008,0011,1015.9,+15.8,037,0107,1730041894,34.983 00,0011,0015,1016.0,+15.6,035,0109,1730042194,34.977 00,0009,0012,1016.2,+15.5,036,0122,1730042494,34.967 00,0016,0022,1016.2,+14.9,039,0094,1730042795,35.097 00,0024,0032,1016.3,+13.8,042,0108,1730043395,35.1 00,0016,0022,1015.9,+13.6,043,0088,1730043695,35.097 00,0014,0018,1016.4,+12.5,047,0121,1730044295,35.085 00,0012,0016,1016.2,+12.4,047,0117,1730044595,35.08 00,0017,0023,1016.3,+12.0,048,0104,1730045195,35.063 00,0019,0026,1016.5,+11.8,048,0110,1730045495,35.055 00,0017,0023,1016.2,+11.4,050,0121,1730045795,35.046 00,0016,0022,1016.5,+10.7,052,0103,1730046395,35.17 00,0016,0022,1016.5,+10.8,052,0108,1730046695,35.183 00,0024,0032,1016.4,+10.6,052,0111,1730047295,35.192 00,0019,0026,1016.4,+10.1,054,0116,1730047595,35.164 00,0022,0029,1016.1,+10.0,055,0123,1730047895,35.157 00,0023,0031,1016.4,+09.3,057,0127,1730048495,35.169 00,0027,0037,1016.8,+09.5,056,0116,1730048795,35.139 00,0021,0028,1016.5,+09.5,056,0108,1730049095,35.139 00,0022,0029,1016.5,+09.0,059,0091,1730049395,35.131 00,0016,0022,1016.5,+09.6,055,0145,1730049695,35.119 00,0016,0022,1016.9,+08.6,059,0104,1730049995,35.257 00,0016,0022,1016.9,+08.6,058,0103,1730050295,35.264 00,0017,0023,1016.4,+08.4,059,0115,1730050595,35.258 00,0016,0022,1016.7,+07.8,060,0114,1730050895,35.274 00,0015,0021,1016.5,+07.9,060,0105,1730051195,35.267 00,0018,0024,1016.4,+07.5,061,0118,1730051495,35.239 00,0018,0024,1016.5,+07.9,061,0096,1730051795,35.256 00,0024,0032,1016.2,+07.2,060,0113,1730052095,35.228 00,0026,0036,1016.4,+07.1,060,0105,1730052395,35.22 00,0021,0028,1016.3,+07.3,059,0125,1730052695,35.215 00,0026,0036,1016.4,+07.3,059,0114,1730052995,35.208 00,0024,0032,1016.4,+07.2,059,0127,1730053295,35.229 00,0024,0032,1016.5,+06.6,062,0127,1730053595,35.333 00,0019,0026,1016.5,+07.0,059,0119,1730053895,35.347 00,0018,0024,1016.3,+06.8,061,0100,1730054495,35.344 00,0020,0027,1016.2,+06.6,062,0102,1730054795,35.334 00,0027,0037,1016.6,+06.4,062,0089,1730055095,35.324 00,0024,0032,1016.5,+06.3,062,0101,1730055395,35.321 00,0027,0037,1016.6,+06.0,063,0129,1730055695,35.328 00,0031,0043,1016.3,+06.3,062,0127,1730055995,35.31 00,0026,0036,1016.7,+06.0,064,0115,1730056295,35.302 00,0027,0037,1016.4,+05.7,064,0109,1730056595,35.299 00,0028,0038,1016.4,+05.6,065,0114,1730056895,35.295 00,0030,0042,1016.4,+05.8,064,0114,1730057195,35.422 00,0023,0031,1016.4,+05.7,064,0109,1730057495,35.442 00,0020,0027,1016.4,+05.7,064,0108,1730057795,35.432 00,0016,0022,1016.0,+05.4,065,0149,1730058095,35.428 00,0016,0022,1016.6,+05.3,065,0127,1730058395,35.441 00,0019,0026,1016.1,+05.2,065,0110,1730058695,35.414 00,0026,0036,1016.5,+04.9,066,0117,1730059295,35.407 00,0027,0037,1016.5,+05.0,066,0097,1730059595,35.405 00,0025,0034,1016.2,+05.1,065,0112,1730059895,35.395 00,0029,0039,1015.9,+04.8,067,0106,1730060195,35.393 00,0024,0032,1016.1,+04.7,067,0115,1730060495,35.413 00,0028,0038,1016.2,+04.8,067,0109,1730060795,35.515 00,0021,0028,1016.0,+05.1,065,0130,1730061395,35.525 00,0020,0027,1015.8,+04.7,067,0126,1730061695,35.524 00,0016,0022,1016.2,+04.6,068,0120,1730061995,35.518 00,0016,0022,1015.9,+04.7,067,0113,1730062295,35.516 00,0015,0021,1016.2,+04.8,066,0091,1730062595,35.507 00,0016,0022,1015.8,+04.7,066,0113,1730062895,35.505 00,0016,0022,1015.9,+04.5,067,0110,1730063195,35.497 00,0017,0023,1015.8,+04.3,068,0120,1730063495,35.511 00,0023,0031,1015.7,+04.3,068,0095,1730063795,35.484 00,0025,0034,1015.9,+04.2,068,0129,1730064095,35.483 00,0024,0032,1015.7,+04.2,068,0128,1730064395,35.615 00,0022,0029,1015.7,+04.3,068,0109,1730064695,35.626 00,0015,0021,1016.0,+04.3,068,0105,1730064995,35.624 00,0017,0023,1015.9,+04.7,068,0123,1730065295,35.639 00,0016,0022,1015.8,+04.4,068,0122,1730065595,35.609 00,0016,0022,1016.2,+04.6,068,0114,1730065895,35.607 00,0016,0022,1016.2,+04.1,069,0104,1730066195,35.601 00,0016,0022,1015.9,+03.7,071,0121,1730066495,35.604 00,0015,0021,1015.6,+04.0,070,0114,1730066795,35.594 00,0013,0017,1015.7,+04.2,069,0119,1730067095,35.611 00,0012,0016,1015.8,+03.9,071,0105,1730067395,35.585 00,0012,0016,1015.9,+04.0,069,0118,1730067695,35.577 00,0013,0017,1016.0,+04.0,070,0117,1730067995,35.708 00,0015,0021,1016.1,+04.1,070,0129,1730068295,35.723 00,0019,0026,1015.9,+04.1,070,0115,1730069195,35.712 00,0018,0024,1015.5,+03.9,071,0094,1730069495,35.708 00,0029,0039,1015.7,+04.3,070,0110,1730069795,35.702 00,0023,0031,1015.6,+04.3,069,0111,1730070095,35.696 00,0027,0037,1015.7,+03.9,071,0100,1730070395,35.497 00,0026,0036,1015.8,+04.0,070,0101,1730070695,35.513 00,0026,0036,1015.5,+03.8,071,0094,1730070995,35.684 00,0021,0028,1015.9,+04.0,070,0108,1730071295,35.679 00,0021,0028,1015.7,+04.0,070,0128,1730071595,35.611 00,0025,0034,1015.6,+04.1,070,0123,1730071895,35.848 00,0021,0028,1015.5,+03.8,071,0106,1730072195,35.821 00,0023,0031,1015.9,+03.7,071,0116,1730072495,35.816 00,0023,0031,1015.7,+03.8,071,0118,1730072795,35.815 00,0020,0027,1016.0,+03.8,071,0124,1730073095,35.807 00,0018,0024,1015.7,+03.7,071,0113,1730073695,35.798 00,0015,0021,1015.3,+03.8,070,0115,1730073995,35.791 00,0013,0017,1015.7,+03.6,071,0119,1730074295,35.788 00,0012,0016,1015.6,+03.6,072,0116,1730074895,35.78 00,0011,0015,1015.6,+03.7,072,0122,1730075195,35.907 00,0011,0015,1015.7,+03.6,072,0099,1730075795,35.919 00,0012,0016,1015.4,+03.4,072,0119,1730076095,35.919 00,0011,0015,1015.4,+03.2,072,0110,1730076395,35.912 00,0012,0016,1015.1,+03.2,073,0110,1730076695,35.905 00,0011,0015,1015.4,+03.2,073,0112,1730076995,35.904 00,0014,0018,1015.4,+03.5,072,0122,1730077295,35.921 00,0013,0017,1015.5,+03.6,072,0128,1730077595,35.891 00,0011,0015,1015.2,+03.6,072,0094,1730077895,35.912 00,0012,0016,1015.2,+03.6,071,0110,1730078195,35.885 00,0011,0015,1015.1,+03.3,072,0107,1730078495,35.88 00,0008,0011,1015.0,+03.3,072,0110,1730079396,36.022 00,0010,0013,1015.1,+03.4,072,0080,1730079696,36.041 00,0012,0016,1015.0,+03.4,072,0115,1730079996,36.014 00,0010,0013,1015.4,+03.4,071,0084,1730080296,36.036 00,0010,0013,1015.0,+03.4,071,0109,1730080596,36.005 00,0009,0012,1014.9,+03.4,072,0116,1730080896,36 00,0010,0013,1014.9,+04.0,073,0123,1730081496,36.016 00,0009,0012,1014.8,+04.2,073,0126,1730081795,35.987 00,0011,0015,1015.1,+04.4,073,0125,1730082096,36.008 00,0009,0012,1015.0,+04.5,073,0114,1730082396,36.111 00,0009,0012,1015.4,+04.4,072,0113,1730082696,36.13 00,0010,0013,1015.1,+04.3,072,0108,1730082996,36.124 00,0011,0015,1015.1,+04.7,072,0119,1730083296,36.117 00,0008,0011,1015.3,+04.8,072,0128,1730083896,36.132 00,0009,0012,1015.5,+04.8,072,0105,1730084196,36.129 00,0009,0012,1015.4,+04.9,072,0109,1730084496,36.098 00,0009,0012,1015.4,+04.8,072,0100,1730084796,36.096 00,0009,0012,1015.4,+04.8,073,0101,1730085096,36.091 00,0008,0011,1015.3,+04.9,072,0115,1730085396,36.087 00,0015,0021,1014.9,+04.7,072,0113,1730085696,36.079 00,0015,0021,1015.1,+04.5,072,0121,1730085996,36.211 00,0009,0012,1015.0,+04.6,072,0105,1730086296,36.249 00,0009,0012,1015.3,+04.5,072,0108,1730086596,36.245 00,0010,0013,1014.9,+04.6,072,0096,1730086896,36.218 00,0009,0012,1014.9,+04.6,072,0093,1730087196,36.211 00,0009,0012,1015.0,+04.7,073,0107,1730087496,36.206 00,0008,0011,1015.0,+04.7,073,0099,1730087796,36.199 00,0008,0011,1014.9,+04.8,073,0133,1730088396,36.194 00,0009,0012,1015.1,+04.7,072,0106,1730088696,36.211 00,0009,0012,1015.0,+04.9,072,0114,1730088996,36.182 00,0010,0013,1015.1,+05.0,073,0120,1730089596,36.304 00,0008,0011,1015.1,+05.0,072,0111,1730089896,36.325 00,0009,0012,1015.2,+05.1,072,0129,1730090496,36.338 00,0009,0012,1015.3,+05.1,072,0105,1730090796,36.308 00,0008,0011,1015.5,+05.2,072,0100,1730091096,36.328 00,0009,0012,1015.1,+05.3,072,0103,1730091396,36.298 00,0009,0012,1015.0,+05.4,072,0122,1730091696,36.293 00,0009,0012,1015.0,+05.4,072,0127,1730091996,36.288 00,0011,0015,1015.1,+06.1,070,0103,1730092896,36.275 00,0010,0013,1015.1,+06.5,069,0120,1730093196,36.403 00,0011,0015,1015.7,+07.0,067,0119,1730093496,36.42 00,0011,0015,1015.4,+07.6,065,0112,1730093796,36.414 00,0009,0012,1015.6,+08.1,064,0119,1730094096,36.409 00,0009,0012,1015.7,+08.7,063,0104,1730094396,36.402 00,0008,0011,1015.7,+09.9,060,0122,1730094996,36.415 00,0011,0015,1015.6,+10.4,059,0127,1730095296,36.407 00,0006,0008,1015.8,+11.8,056,0125,1730096196,36.364 00,0008,0011,1015.7,+12.2,055,0112,1730096496,36.357 00,0009,0012,1015.9,+12.4,054,0135,1730096796,36.487 00,0009,0012,1016.1,+13.1,052,0127,1730097096,36.522 00,0008,0011,1015.9,+13.5,051,0115,1730097396,36.518 00,0008,0011,1015.9,+14.3,048,0106,1730097996,36.502 00,0007,0010,1015.8,+14.7,047,0115,1730098296,36.475 00,0008,0011,1016.0,+15.0,047,0123,1730098596,36.464 00,0009,0012,1016.3,+15.2,045,0100,1730098896,36.481 00,0011,0015,1015.9,+15.3,045,0094,1730099196,36.449 00,0009,0012,1016.0,+15.4,043,0100,1730099496,36.442 00,0011,0015,1015.9,+15.4,043,0115,1730099796,36.437 00,0009,0012,1015.9,+15.4,043,0111,1730100096,36.428 00,0010,0013,1016.0,+15.3,044,0114,1730100396,36.558 00,0009,0012,1016.3,+15.2,044,0121,1730100696,36.569 00,0009,0012,1015.9,+15.6,043,0124,1730100996,36.562 00,0010,0013,1016.2,+16.3,041,0114,1730101296,36.581 00,0010,0013,1016.1,+16.0,041,0121,1730101596,36.55 00,0011,0015,1016.0,+15.9,042,0110,1730102496,36.524 00,0011,0015,1016.1,+16.0,041,0128,1730102796,36.519 00,0011,0015,1015.9,+16.8,041,0112,1730103096,36.513 00,0011,0015,1016.2,+17.3,039,0097,1730103396,36.505 00,0009,0012,1016.1,+17.5,037,0106,1730103696,36.496 00,0010,0013,1015.9,+18.0,036,0114,1730103996,36.62 00,0010,0013,1016.1,+18.9,036,0091,1730104596,36.65 00,0010,0013,1016.1,+18.5,036,0098,1730104896,36.622 00,0009,0012,1015.8,+18.8,035,0122,1730105196,36.616 00,0011,0015,1015.8,+18.9,034,0094,1730105496,36.609 00,0013,0017,1015.9,+19.6,033,0107,1730105796,36.597 00,0011,0015,1015.7,+19.8,033,0111,1730106096,36.59 00,0010,0013,1015.7,+19.8,031,0093,1730106396,36.582 00,0011,0015,1015.7,+20.0,031,0114,1730106696,36.579 00,0011,0015,1015.7,+20.0,031,0110,1730106996,36.567 00,0010,0013,1015.9,+20.2,030,0118,1730107296,36.562 00,0008,0011,1015.7,+20.6,029,0126,1730107596,36.684 00,0006,0008,1016.0,+20.4,029,0108,1730107896,36.705 00,0007,0010,1016.0,+20.6,030,0116,1730108196,36.694 00,0009,0012,1015.5,+21.1,029,0124,1730108496,36.687 00,0006,0008,1015.6,+21.6,029,0101,1730108796,36.676 00,0007,0010,1015.4,+21.0,028,0102,1730109096,36.673 00,0007,0010,1015.2,+21.1,028,0104,1730109396,36.662 00,0007,0010,1015.5,+20.9,028,0112,1730109696,36.678 00,0007,0010,1015.7,+20.5,029,0101,1730109996,36.647 00,0010,0013,1015.5,+19.5,031,0118,1730110296,36.664 00,0008,0011,1015.7,+19.1,031,0118,1730110596,36.632 00,0009,0012,1015.2,+18.6,033,0109,1730111196,36.752 00,0008,0011,1015.1,+18.2,034,0134,1730111496,36.764 00,0008,0011,1015.0,+18.2,035,0114,1730111796,36.758 00,0010,0013,1015.4,+18.3,034,0107,1730112096,36.749 00,0010,0013,1015.3,+18.3,035,0113,1730112396,36.744 00,0008,0011,1015.0,+18.4,036,0109,1730112696,36.736 00,0007,0010,1015.0,+18.7,035,0103,1730112996,36.728 00,0008,0011,1015.0,+19.3,033,0103,1730113296,36.743 00,0010,0013,1014.9,+19.9,032,0108,1730113596,36.736 00,0007,0010,1014.6,+20.3,031,0100,1730113896,36.703 00,0008,0011,1014.5,+20.6,030,0113,1730114196,36.697 00,0008,0011,1014.2,+20.5,030,0113,1730114496,36.689 00,0008,0011,1014.5,+21.1,030,0102,1730114796,36.839 00,0007,0010,1014.5,+21.1,030,0100,1730115096,36.833 00,0008,0011,1014.1,+21.0,030,0125,1730115696,36.837 00,0018,0024,1014.6,+20.8,031,0099,1730115996,36.808 00,0017,0023,1014.5,+20.7,032,0119,1730116296,36.797 00,0008,0011,1014.6,+20.6,031,0106,1730116596,36.789 00,0016,0022,1014.2,+20.6,032,0130,1730116896,36.783 00,0010,0013,1014.3,+20.6,031,0106,1730117496,36.766 00,0008,0011,1014.5,+20.5,032,0103,1730117796,36.758 00,0008,0011,1014.5,+20.4,033,0100,1730118096,36.753 00,0010,0013,1014.2,+20.5,032,0123,1730118396,36.88 00,0009,0012,1014.3,+20.5,033,0119,1730118696,36.894 00,0010,0013,1013.9,+20.5,032,0124,1730118996,36.884 00,0011,0015,1014.3,+21.0,032,0105,1730119596,36.87 00,0009,0012,1014.2,+21.0,032,0100,1730119896,36.861 00,0012,0016,1014.3,+21.0,032,0129,1730120196,36.857 00,0010,0013,1014.2,+21.0,032,0120,1730120496,36.848 00,0010,0013,1014.2,+21.3,032,0116,1730120796,36.84 00,0012,0016,1013.9,+21.1,032,0092,1730121096,36.837 00,0012,0016,1013.9,+21.2,032,0109,1730121396,36.824 00,0010,0013,1013.8,+21.2,031,0112,1730121696,36.816 00,0010,0013,1013.8,+21.2,031,0113,1730121996,36.943 00,0011,0015,1013.6,+21.1,032,0123,1730122296,36.955 00,0009,0012,1013.9,+21.1,031,0105,1730122596,36.948 00,0009,0012,1013.8,+21.1,031,0128,1730122896,36.942 00,0011,0015,1013.4,+21.1,031,0094,1730123196,36.937 00,0010,0013,1013.6,+21.2,031,0107,1730123496,36.93 00,0010,0013,1013.7,+21.2,031,0116,1730123796,36.919 00,0010,0013,1013.7,+21.1,031,0121,1730124096,36.934 00,0009,0012,1013.6,+21.0,031,0113,1730124396,36.905 00,0012,0016,1013.5,+21.0,031,0104,1730124696,36.896 00,0009,0012,1013.6,+20.7,032,0106,1730124996,36.889 00,0008,0011,1013.5,+20.8,031,0113,1730125296,36.883 00,0010,0013,1013.3,+20.6,031,0114,1730125897,37.022 00,0010,0013,1013.4,+20.4,032,0108,1730126197,37.014 00,0012,0016,1013.6,+20.0,033,0118,1730126497,37.034 00,0012,0016,1013.3,+19.6,036,0124,1730126797,37.018 00,0012,0016,1013.4,+19.6,036,0121,1730127096,36.992 00,0011,0015,1013.5,+19.2,036,0098,1730127396,36.986 00,0028,0038,1013.6,+18.7,040,0108,1730127696,36.996 00,0019,0026,1013.4,+18.5,040,0097,1730127996,36.968 00,0023,0031,1013.7,+18.1,042,0106,1730128296,36.982 00,0026,0036,1013.6,+17.8,043,0115,1730128596,36.952 00,0025,0034,1013.9,+17.2,046,0111,1730128896,36.947 00,0024,0032,1013.9,+16.6,048,0106,1730129197,37.071 00,0031,0043,1013.8,+16.5,049,0114,1730129497,37.087 00,0030,0042,1013.9,+16.0,051,0117,1730129797,37.1 00,0025,0034,1013.9,+16.0,051,0106,1730130097,37.073 00,0033,0045,1013.9,+15.5,052,0091,1730130397,37.063 00,0036,0049,1014.1,+15.3,052,0091,1730130697,37.057 00,0026,0036,1013.8,+15.1,052,0131,1730130997,37.049 00,0031,0043,1014.2,+14.6,054,0122,1730131297,37.044 00,0029,0039,1014.1,+14.6,054,0110,1730131597,37.056 00,0033,0045,1013.9,+14.4,054,0132,1730131897,37.029 00,0026,0036,1014.1,+14.2,056,0115,1730132197,37.018 00,0023,0031,1014.3,+14.1,055,0127,1730132497,37.013 00,0025,0034,1014.1,+13.8,056,0131,1730132797,37.163 00,0029,0039,1014.3,+13.8,056,0113,1730133097,37.156 00,0050,0068,1014.4,+13.6,055,0120,1730133397,37.148 00,0030,0042,1014.1,+12.8,059,0101,1730133697,37.142 00,0030,0042,1014.3,+13.0,057,0125,1730133997,37.135 00,0035,0048,1014.3,+12.9,058,0100,1730134297,37.149 00,0033,0045,1014.1,+12.5,060,0091,1730134597,37.142 00,0031,0043,1014.3,+12.2,061,0111,1730134897,37.114 00,0031,0043,1014.4,+12.3,060,0105,1730135197,37.106 00,0031,0043,1014.4,+11.8,062,0111,1730135497,37.1 00,0032,0044,1014.5,+11.7,062,0119,1730135797,37.115 00,0033,0045,1014.5,+11.6,062,0122,1730136097,37.083 00,0024,0032,1014.6,+11.3,062,0117,1730136697,37.228 00,0031,0043,1014.2,+11.4,062,0110,1730136997,37.227 00,0035,0048,1014.5,+11.4,061,0110,1730137297,37.215 00,0032,0044,1014.3,+11.2,062,0137,1730137597,37.207 00,0031,0043,1014.4,+10.6,065,0110,1730137897,37.201 00,0031,0043,1014.6,+10.9,062,0114,1730138197,37.218 00,0028,0038,1014.3,+10.5,063,0099,1730138497,37.186 00,0026,0036,1014.4,+10.5,064,0123,1730138797,37.182 00,0027,0037,1014.3,+10.5,063,0126,1730139097,37.171 00,0027,0037,1014.1,+10.3,064,0115,1730139397,37.169 00,0022,0029,1014.3,+09.7,065,0120,1730139997,37.29 00,0019,0026,1014.6,+09.9,064,0099,1730140297,37.3 00,0018,0024,1014.6,+09.9,063,0129,1730140897,37.289 00,0018,0024,1014.6,+09.5,065,0128,1730141197,37.283 00,0017,0023,1014.5,+09.6,065,0119,1730141497,37.278 00,0018,0024,1014.5,+09.6,064,0121,1730141797,37.27 00,0018,0024,1014.7,+09.3,066,0109,1730142097,37.263 00,0023,0031,1014.9,+09.3,066,0104,1730142397,37.259 00,0024,0032,1014.9,+09.1,066,0125,1730142997,37.246 00,0022,0029,1014.8,+08.7,068,0121,1730143297,37.24 00,0024,0032,1014.7,+08.5,069,0136,1730143597,37.371 00,0024,0032,1015.1,+08.4,069,0129,1730143897,37.383 00,0021,0028,1015.0,+08.3,070,0124,1730144197,37.377 00,0031,0043,1014.8,+08.4,069,0111,1730144497,37.37 00,0029,0039,1014.9,+08.3,069,0139,1730144797,37.364 00,0031,0043,1015.0,+08.2,070,0103,1730145097,37.359 00,0035,0048,1014.9,+08.3,069,0119,1730145397,37.355 00,0031,0043,1014.9,+08.3,069,0122,1730145997,37.343 00,0031,0043,1014.9,+07.9,071,0126,1730146297,37.335 00,0028,0038,1014.8,+07.9,069,0120,1730146897,37.346 00,0029,0039,1014.8,+07.9,069,0111,1730147197,37.451 00,0029,0039,1014.8,+07.9,069,0129,1730147497,37.465 00,0029,0039,1014.7,+07.5,070,0096,1730147797,37.463 00,0025,0034,1014.8,+07.3,069,0115,1730148097,37.454 00,0025,0034,1014.7,+07.5,070,0102,1730148397,37.451 00,0026,0036,1014.8,+07.3,071,0091,1730148697,37.446 00,0040,0054,1014.9,+07.3,071,0099,1730148997,37.455 00,0032,0044,1015.2,+07.1,072,0139,1730149297,37.455 00,0029,0039,1015.0,+07.0,072,0117,1730149597,37.425 00,0029,0039,1015.1,+07.2,071,0101,1730149897,37.422 00,0030,0042,1014.9,+07.2,071,0131,1730150197,37.413 00,0030,0042,1015.0,+07.0,072,0146,1730150497,37.409 00,0028,0038,1015.2,+07.1,071,0100,1730150797,37.538 00,0026,0036,1014.8,+06.9,072,0119,1730151097,37.579 00,0031,0043,1015.0,+06.8,072,0123,1730151397,37.551 00,0039,0053,1015.2,+06.7,072,0117,1730151697,37.545 00,0043,0058,1014.8,+06.8,071,0116,1730151997,37.54 00,0041,0055,1015.1,+06.7,072,0118,1730152297,37.557 00,0035,0048,1015.2,+06.7,072,0107,1730152597,37.53 00,0034,0047,1014.9,+06.6,072,0115,1730152897,37.52 00,0029,0039,1015.1,+06.5,073,0113,1730153797,37.505 00,0038,0052,1015.1,+06.3,073,0131,1730154097,37.503 00,0039,0053,1014.9,+06.4,073,0122,1730154397,37.651 00,0030,0042,1015.1,+06.7,071,0118,1730154697,37.645 00,0026,0036,1015.2,+06.8,071,0111,1730154997,37.638 00,0025,0034,1015.0,+06.7,072,0121,1730155297,37.633 00,0029,0039,1015.1,+06.4,072,0121,1730155597,37.429 00,0025,0034,1015.1,+06.1,071,0121,1730155897,37.622 00,0027,0037,1015.0,+06.2,072,0114,1730156197,37.615 00,0024,0032,1014.8,+06.3,072,0114,1730156497,37.608 00,0023,0031,1014.9,+06.0,072,0100,1730156797,37.632 00,0024,0032,1015.4,+06.2,072,0120,1730157097,37.601 00,0025,0034,1015.1,+06.0,073,0124,1730157397,37.597 00,0023,0031,1015.1,+06.0,072,0122,1730157697,37.595 00,0023,0031,1015.0,+05.9,072,0107,1730157997,37.72 00,0024,0032,1015.0,+06.0,072,0107,1730158297,37.757 00,0024,0032,1015.3,+06.1,073,0104,1730158597,37.758 00,0022,0029,1015.2,+06.0,073,0121,1730158897,37.527 00,0022,0029,1015.1,+06.2,073,0119,1730159197,37.741 00,0025,0034,1014.9,+06.4,072,0119,1730159497,37.712 00,0023,0031,1015.1,+06.2,073,0113,1730159797,37.709 00,0025,0034,1015.0,+06.5,072,0134,1730160397,37.698 00,0024,0032,1014.9,+06.4,073,0128,1730160697,37.693 00,0021,0028,1015.2,+06.2,073,0118,1730161297,37.681 00,0024,0032,1014.7,+06.2,073,0123,1730161597,37.834 00,0027,0037,1014.7,+06.1,073,0110,1730161897,37.826 00,0027,0037,1014.7,+05.6,074,0089,1730162497,37.838 00,0027,0037,1014.9,+05.9,073,0086,1730162797,37.834 00,0022,0029,1014.7,+05.8,074,0107,1730163097,37.805 00,0022,0029,1015.0,+05.7,074,0115,1730163397,37.823 00,0024,0032,1014.7,+06.0,073,0116,1730163697,37.795 00,0026,0036,1015.0,+06.0,074,0118,1730163997,37.592 00,0026,0036,1014.8,+05.5,075,0132,1730164297,37.781 00,0024,0032,1014.9,+05.5,074,0114,1730164597,37.78 00,0023,0031,1014.9,+05.5,074,0120,1730164897,37.772 00,0025,0034,1014.9,+05.6,074,0106,1730165197,37.902 00,0021,0028,1014.9,+05.6,074,0110,1730165497,37.944 00,0021,0028,1015.3,+05.7,074,0126,1730165797,37.935 00,0024,0032,1014.9,+05.6,075,0117,1730166097,37.905 00,0022,0029,1015.1,+05.7,074,0108,1730166397,37.902 00,0025,0034,1015.3,+05.8,073,0116,1730166697,37.899 00,0026,0036,1015.3,+05.8,074,0114,1730166997,37.892 00,0023,0031,1015.6,+05.9,074,0110,1730167297,37.731 00,0025,0034,1015.2,+05.4,075,0124,1730167597,37.905 00,0025,0034,1015.0,+05.4,075,0125,1730167897,37.898 00,0022,0029,1015.1,+05.4,075,0108,1730168197,37.868 00,0023,0031,1015.4,+05.6,074,0121,1730168497,37.867 00,0021,0028,1015.2,+05.7,074,0116,1730168797,37.821 00,0021,0028,1015.8,+05.6,074,0138,1730169097,37.812 00,0021,0028,1015.5,+05.4,075,0106,1730169398,38.007 00,0022,0029,1015.5,+05.3,076,0112,1730169697,38 00,0020,0027,1015.2,+05.4,075,0123,1730169997,37.995 00,0020,0027,1015.6,+05.4,074,0108,1730170297,37.991 00,0019,0026,1015.6,+05.2,074,0106,1730170598,38.008 00,0019,0026,1015.6,+05.0,075,0103,1730170897,37.981 00,0019,0026,1015.4,+05.2,074,0111,1730171197,37.8 00,0019,0026,1015.6,+05.0,076,0119,1730171497,37.772 00,0020,0027,1015.7,+05.1,075,0122,1730171797,37.964 00,0019,0026,1015.6,+05.0,076,0106,1730172097,37.961 00,0017,0023,1015.6,+05.1,075,0114,1730172398,38.115 00,0018,0024,1015.8,+05.0,076,0098,1730172698,38.105 00,0020,0027,1015.6,+05.0,075,0110,1730172998,38.125 00,0019,0026,1015.7,+04.9,076,0121,1730173298,38.094 00,0018,0024,1015.5,+05.1,075,0128,1730173598,38.093 00,0017,0023,1015.4,+04.8,076,0117,1730173898,38.085 00,0020,0027,1015.7,+04.9,076,0129,1730174198,38.104 00,0019,0026,1015.5,+04.9,076,0092,1730174498,38.076 00,0018,0024,1015.7,+04.8,076,0130,1730174798,38.072 00,0017,0023,1015.9,+05.0,075,0105,1730175098,38.066 00,0017,0023,1015.6,+05.3,078,0142,1730175698,38.055 00,0018,0024,1015.5,+05.2,077,0098,1730175998,38.189 00,0018,0024,1015.6,+05.4,077,0108,1730176298,38.003 00,0019,0026,1016.0,+05.8,080,0129,1730176598,38.197 00,0018,0024,1016.0,+05.5,078,0113,1730176898,38.194 00,0020,0027,1016.2,+05.9,080,0116,1730177198,38.189 00,0021,0028,1015.9,+05.8,079,0134,1730177498,38.186 00,0017,0023,1016.0,+05.3,077,0117,1730177798,38.201 00,0023,0031,1016.0,+05.0,076,0125,1730178098,38.171 00,0017,0023,1016.1,+05.2,076,0133,1730178398,38.192 00,0017,0023,1016.3,+05.6,076,0117,1730178998,38.156 00,0017,0023,1016.6,+05.7,076,0116,1730179298,38.152 00,0016,0022,1016.2,+05.9,076,0117,1730179598,38.281 00,0017,0023,1016.6,+06.1,075,0128,1730179898,38.323 00,0016,0022,1016.7,+06.7,073,0134,1730180198,38.315 00,0017,0023,1016.4,+07.2,072,0123,1730180498,38.313 00,0017,0023,1016.2,+06.9,072,0121,1730180798,38.282 00,0016,0022,1016.7,+07.7,070,0119,1730181098,38.277 00,0039,0053,1016.8,+08.8,067,0111,1730181698,38.263 00,0025,0034,1016.5,+08.9,068,0129,1730181998,38.258 00,0022,0029,1016.7,+09.0,068,0103,1730182298,38.275 00,0024,0032,1016.8,+09.4,069,0114,1730182598,38.246 00,0026,0036,1017.0,+10.3,068,0112,1730182898,38.24 00,0021,0028,1016.9,+11.0,066,0128,1730183198,38.366 00,0021,0028,1017.0,+11.8,066,0108,1730183798,38.398 00,0022,0029,1017.2,+12.4,065,0097,1730184098,38.392 00,0023,0031,1017.0,+12.7,065,0104,1730184398,38.361 00,0025,0034,1017.0,+13.1,066,0142,1730184698,38.356 00,0022,0029,1017.1,+13.6,066,0111,1730184998,38.349 00,0022,0029,1017.2,+14.3,065,0102,1730185298,38.368 00,0020,0027,1017.0,+14.6,064,0106,1730185598,38.334 00,0019,0026,1017.2,+14.9,064,0116,1730185898,38.324 00,0019,0026,1017.0,+15.0,063,0105,1730186198,38.319 00,0021,0028,1017.1,+15.2,062,0120,1730186498,38.313 00,0018,0024,1016.9,+15.5,062,0106,1730186798,38.44 00,0015,0021,1017.1,+16.2,061,0137,1730187698,38.459 00,0015,0021,1017.0,+16.3,060,0112,1730187998,38.431 00,0016,0022,1017.1,+16.6,059,0119,1730188298,38.422 00,0016,0022,1017.1,+16.9,058,0095,1730188898,38.409 00,0014,0018,1017.0,+16.8,058,0115,1730189198,38.402 00,0015,0021,1017.0,+17.2,058,0104,1730189498,38.391 00,0017,0023,1017.0,+17.2,058,0112,1730189798,38.384 00,0014,0018,1017.1,+17.3,057,0096,1730190098,38.381 00,0016,0022,1016.9,+17.6,056,0126,1730190398,38.508 00,0015,0021,1017.1,+17.6,056,0119,1730190698,38.542 00,0014,0018,1017.4,+17.8,055,0115,1730190998,38.514 00,0013,0017,1017.0,+18.0,054,0106,1730191598,38.499 00,0012,0016,1016.7,+18.3,053,0122,1730191898,38.488 00,0012,0016,1016.9,+18.3,053,0128,1730192198,38.485 00,0014,0018,1017.0,+18.4,053,0099,1730192498,38.478 00,0012,0016,1017.0,+18.6,053,0109,1730192798,38.466 00,0013,0017,1017.1,+18.7,052,0113,1730193098,38.46 00,0011,0015,1017.1,+18.5,052,0126,1730193398,38.476 00,0012,0016,1017.1,+18.8,051,0105,1730193698,38.48 00,0011,0015,1017.2,+19.1,051,0110,1730193998,38.574 00,0011,0015,1017.0,+18.8,051,0110,1730194298,38.586 00,0012,0016,1017.0,+19.5,050,0131,1730195198,38.586 00,0011,0015,1017.0,+19.8,049,0113,1730195498,38.556 00,0012,0016,1016.5,+19.9,049,0104,1730195798,38.546 00,0012,0016,1016.8,+19.6,048,0115,1730196098,38.561 00,0012,0016,1016.8,+19.6,048,0097,1730196398,38.535 00,0011,0015,1016.6,+20.1,047,0106,1730196698,38.523 00,0013,0017,1016.6,+19.8,048,0101,1730196998,38.54 00,0013,0017,1016.5,+20.2,047,0123,1730197298,38.53 00,0011,0015,1016.4,+20.1,047,0110,1730197598,38.637 00,0012,0016,1016.4,+19.7,047,0122,1730197898,38.65 00,0011,0015,1016.4,+20.0,047,0122,1730198198,38.665 00,0012,0016,1016.1,+20.0,047,0127,1730198798,38.647 00,0013,0017,1016.0,+19.9,046,0118,1730199098,38.618 00,0018,0024,1016.3,+20.2,046,0120,1730199398,38.611 00,0011,0015,1016.1,+20.1,046,0111,1730199698,38.603 00,0011,0015,1015.9,+20.3,046,0131,1730199998,38.624 00,0012,0016,1015.8,+20.5,046,0117,1730200598,38.581 00,0011,0015,1015.6,+20.1,046,0125,1730200898,38.597 00,0012,0016,1015.9,+20.4,045,0088,1730201198,38.699 00,0012,0016,1015.7,+20.5,045,0094,1730201498,38.71 00,0011,0015,1015.6,+20.8,045,0112,1730201798,38.71 00,0011,0015,1015.4,+20.4,046,0097,1730202098,38.698 00,0013,0017,1015.5,+20.7,045,0115,1730202398,38.688 00,0011,0015,1015.4,+20.5,045,0116,1730202698,38.701 00,0011,0015,1015.6,+20.4,045,0097,1730202998,38.675 00,0012,0016,1015.6,+20.4,045,0098,1730203298,38.668 00,0012,0016,1015.5,+20.5,045,0099,1730203598,38.684 00,0012,0016,1015.4,+20.3,045,0092,1730203898,38.652 00,0011,0015,1015.4,+20.4,045,0116,1730204198,38.642 00,0012,0016,1015.3,+20.6,045,0125,1730204798,38.762 00,0011,0015,1015.5,+20.5,045,0099,1730205098,38.772 00,0013,0017,1015.5,+20.5,045,0098,1730205398,38.788 00,0011,0015,1015.2,+20.6,045,0111,1730205698,38.757 00,0011,0015,1015.3,+20.4,045,0105,1730205998,38.752 00,0012,0016,1015.3,+20.3,045,0108,1730206298,38.745 00,0012,0016,1015.3,+20.3,046,0114,1730206598,38.739 00,0014,0018,1015.1,+20.3,046,0115,1730206898,38.729 00,0012,0016,1015.2,+20.3,046,0119,1730207198,38.747 00,0015,0021,1015.4,+20.1,046,0096,1730207498,38.712 00,0011,0015,1015.3,+20.1,047,0105,1730207798,38.702 00,0013,0017,1015.4,+20.0,047,0112,1730208098,38.699 00,0011,0015,1015.7,+19.8,048,0119,1730208398,38.83 00,0013,0017,1015.4,+19.8,048,0108,1730208998,38.83 00,0011,0015,1015.5,+19.6,048,0110,1730209298,38.821 00,0012,0016,1015.3,+19.4,049,0101,1730209598,38.815 00,0011,0015,1015.5,+19.2,049,0112,1730209898,38.808 00,0011,0015,1015.6,+19.2,049,0110,1730210198,38.824 00,0012,0016,1015.4,+19.1,050,0105,1730210498,38.814 00,0011,0015,1015.6,+18.9,050,0124,1730210798,38.783 00,0015,0021,1015.7,+18.7,050,0098,1730211098,38.799 00,0013,0017,1015.8,+18.5,051,0106,1730211398,38.766 00,0012,0016,1015.6,+18.3,052,0106,1730211698,38.761 00,0014,0018,1015.6,+18.1,052,0106,1730211998,38.891 00,0011,0015,1015.9,+17.9,053,0103,1730212298,38.925 00,0011,0015,1015.7,+17.7,053,0107,1730212598,38.892 00,0010,0013,1015.8,+17.6,053,0108,1730212898,38.911 00,0013,0017,1015.8,+17.4,054,0107,1730213198,38.88 00,0013,0017,1015.8,+17.1,055,0119,1730213798,38.864 00,0012,0016,1015.9,+16.8,056,0100,1730214098,38.857 00,0013,0017,1016.1,+16.7,057,0103,1730214398,38.849 00,0016,0022,1016.2,+16.5,057,0103,1730214698,38.864 00,0013,0017,1016.3,+16.3,058,0088,1730214998,38.858 00,0030,0042,1016.1,+16.2,058,0120,1730215298,38.827 00,0031,0043,1015.9,+16.1,059,0110,1730215598,38.982 00,0028,0038,1015.9,+15.7,060,0115,1730215898,38.995 00,0021,0028,1016.1,+15.7,060,0099,1730216198,38.959 00,0019,0026,1015.9,+15.8,061,0095,1730216498,38.955 00,0028,0038,1016.3,+15.6,060,0122,1730216798,38.968 00,0026,0036,1016.0,+15.4,061,0079,1730217098,38.935 00,0018,0024,1015.9,+15.3,061,0110,1730217398,38.931 00,0019,0026,1016.3,+15.2,062,0111,1730217698,38.947 00,0016,0022,1016.3,+15.0,063,0106,1730217998,38.916 00,0017,0023,1016.2,+14.9,063,0109,1730218298,38.909 00,0019,0026,1016.2,+14.8,063,0114,1730218598,38.902 00,0021,0028,1016.5,+14.7,063,0102,1730218898,38.919 00,0022,0029,1016.5,+14.4,064,0119,1730219199,39.049 00,0032,0044,1016.6,+14.2,065,0095,1730219799,39.035 00,0022,0029,1016.4,+14.1,065,0112,1730220099,39.027 00,0019,0026,1016.6,+14.2,065,0095,1730220399,39.025 00,0017,0023,1016.6,+13.9,066,0108,1730220699,39.007 00,0020,0027,1016.7,+13.9,066,0104,1730220999,39.002 00,0028,0038,1016.7,+13.9,066,0103,1730221298,38.994 00,0020,0027,1016.7,+14.0,066,0105,1730221598,38.988 00,0018,0024,1016.5,+13.7,066,0089,1730222198,38.97 00,0021,0028,1016.7,+13.7,066,0093,1730222498,38.964 00,0019,0026,1016.6,+13.5,067,0118,1730222799,39.096 00,0020,0027,1016.6,+13.5,066,0089,1730223099,39.11 00,0021,0028,1016.7,+13.9,068,0116,1730223699,39.095 00,0021,0028,1016.4,+13.7,067,0106,1730223999,39.084 00,0023,0031,1016.4,+13.5,068,0118,1730224299,39.079 00,0018,0024,1016.7,+13.3,067,0112,1730224599,39.07 00,0019,0026,1016.5,+13.1,067,0100,1730224899,39.088 00,0023,0031,1016.7,+13.3,067,0101,1730225199,39.057 00,0020,0027,1016.9,+13.3,067,0102,1730226099,39.058 00,0018,0024,1016.7,+13.0,068,0119,1730226999,39.172 00,0018,0024,1016.6,+12.9,069,0125,1730227299,39.163 00,0019,0026,1016.8,+12.7,070,0098,1730227599,39.177 00,0021,0028,1016.7,+12.9,069,0106,1730227899,39.149 00,0019,0026,1016.8,+12.5,072,0112,1730228199,39.145 00,0018,0024,1016.7,+12.8,070,0111,1730228499,39.135 00,0024,0032,1016.8,+13.0,070,0124,1730228799,39.187 00,0032,0044,1016.6,+12.8,071,0104,1730229099,39.124 00,0030,0042,1016.6,+12.9,070,0098,1730229399,39.141 00,0023,0031,1016.7,+13.3,068,0117,1730229699,39.111 00,0024,0032,1016.9,+13.4,068,0121,1730229999,39.241 00,0025,0034,1016.9,+13.1,069,0113,1730230299,39.274 00,0023,0031,1016.8,+13.3,068,0105,1730231199,39.256 00,0022,0029,1016.7,+12.9,070,0125,1730231499,39.249 00,0022,0029,1016.5,+13.1,069,0111,1730231799,39.217 00,0019,0026,1016.8,+13.3,068,0107,1730232099,39.234 00,0022,0029,1016.5,+13.1,069,0123,1730232399,39.229 00,0020,0027,1016.6,+12.9,071,0104,1730232699,39.195 00,0023,0031,1016.5,+13.1,069,0116,1730232999,39.19 00,0024,0032,1016.6,+13.0,070,0107,1730233299,39.184 00,0022,0029,1016.9,+13.1,069,0084,1730233599,39.315 00,0022,0029,1016.5,+12.8,071,0123,1730233899,39.327 00,0021,0028,1016.4,+12.8,070,0108,1730234199,39.319 00,0020,0027,1016.5,+12.9,071,0101,1730234499,39.337 00,0020,0027,1016.7,+12.6,072,0103,1730234799,39.305 00,0021,0028,1016.4,+12.8,071,0103,1730235099,39.299 00,0020,0027,1016.7,+12.6,072,0108,1730235399,39.314 00,0020,0027,1016.8,+12.7,071,0118,1730235699,39.31 00,0021,0028,1016.6,+12.5,073,0094,1730235999,39.28 00,0024,0032,1016.6,+12.6,071,0106,1730236299,39.27 00,0020,0027,1016.5,+12.6,072,0101,1730236599,39.266 00,0022,0029,1016.6,+12.5,072,0132,1730236899,39.28 00,0023,0031,1016.6,+12.6,072,0109,1730237199,39.388 00,0027,0037,1016.7,+12.6,072,0094,1730237499,39.401 00,0023,0031,1016.6,+12.4,073,0114,1730237799,39.394 00,0022,0029,1016.6,+12.5,072,0099,1730238099,39.384 00,0026,0036,1016.6,+12.5,073,0119,1730238399,39.381 00,0024,0032,1016.5,+12.5,073,0112,1730238699,39.374 00,0028,0038,1016.6,+12.4,072,0100,1730239299,39.361 00,0035,0048,1016.3,+12.5,072,0100,1730239599,39.353 00,0033,0045,1016.6,+12.4,073,0098,1730239899,39.367 00,0031,0043,1016.6,+12.4,072,0099,1730240199,39.341 00,0029,0039,1016.7,+12.3,073,0117,1730240499,39.334 00,0031,0043,1016.7,+11.9,073,0122,1730241699,39.458 00,0028,0038,1016.5,+11.6,074,0121,1730241999,39.475 00,0026,0036,1016.7,+11.8,074,0110,1730242299,39.445 00,0025,0034,1016.3,+11.6,074,0104,1730242899,39.457 00,0024,0032,1016.5,+11.8,074,0094,1730243199,39.425 00,0027,0037,1016.3,+11.7,074,0101,1730243799,39.411 00,0024,0032,1016.4,+11.3,075,0119,1730244099,39.404 00,0024,0032,1016.5,+11.3,076,0106,1730244399,39.534 00,0021,0028,1016.5,+11.2,076,0133,1730244999,39.54 00,0019,0026,1016.4,+11.2,076,0112,1730245299,39.53 00,0024,0032,1016.6,+11.2,076,0117,1730245599,39.527 00,0024,0032,1016.4,+11.2,076,0100,1730245899,39.519 00,0020,0027,1016.6,+11.2,076,0091,1730246199,39.539 00,0020,0027,1016.5,+11.1,076,0117,1730246499,39.507 00,0018,0024,1016.5,+11.1,076,0107,1730247099,39.493 00,0019,0026,1016.3,+11.2,075,0112,1730247399,39.487 00,0021,0028,1016.4,+11.1,076,0122,1730247699,39.481 00,0024,0032,1016.2,+10.9,076,0100,1730247999,39.609 00,0022,0029,1016.2,+10.9,075,0092,1730248299,39.646 00,0020,0027,1016.0,+10.9,075,0111,1730248599,39.614 00,0019,0026,1016.1,+10.8,076,0111,1730248899,39.611 00,0017,0023,1016.2,+10.9,075,0120,1730249199,39.6 00,0018,0024,1016.1,+10.6,077,0125,1730249499,39.597 00,0021,0028,1016.1,+10.8,076,0133,1730249799,39.588 00,0016,0022,1016.2,+10.7,075,0119,1730250099,39.582 00,0016,0022,1016.4,+10.7,076,0102,1730250399,39.58 00,0017,0023,1016.1,+10.6,076,0112,1730250999,39.564 00,0022,0029,1016.1,+10.6,076,0136,1730251299,39.583 00,0020,0027,1016.3,+10.8,076,0108,1730251599,39.687 00,0016,0022,1015.9,+10.7,076,0094,1730251899,39.699 00,0015,0021,1016.4,+10.7,076,0099,1730252199,39.695 00,0015,0021,1016.2,+10.7,076,0112,1730252499,39.685 00,0017,0023,1016.3,+10.6,076,0114,1730252799,39.68 00,0018,0024,1016.2,+10.6,076,0115,1730253099,39.673 00,0016,0022,1016.1,+10.6,076,0103,1730253399,39.665 00,0019,0026,1016.1,+10.5,076,0124,1730253699,39.658 00,0017,0023,1016.1,+10.5,076,0117,1730253999,39.677 00,0017,0023,1016.1,+10.2,076,0119,1730254299,39.671 00,0018,0024,1016.5,+10.1,076,0134,1730254599,39.665 00,0018,0024,1016.1,+09.9,076,0115,1730255230,10.492 00,0016,0022,1016.5,+10.1,075,0111,1730255530,10.516 00,0017,0023,1016.2,+09.6,077,0107,1730255830,10.484 00,0019,0026,1016.3,+09.5,077,0116,1730256130,10.477 00,0017,0023,1016.6,+09.5,077,0122,1730256430,10.494 00,0019,0026,1016.3,+09.4,077,0107,1730256730,10.487 00,0019,0026,1016.5,+09.4,076,0122,1730257030,10.458 00,0019,0026,1016.4,+09.2,077,0126,1730257330,10.453 00,0019,0026,1016.6,+09.1,077,0121,1730257630,10.447 00,0019,0026,1016.2,+08.8,076,0108,1730257930,10.466 00,0018,0024,1016.3,+08.3,077,0128,1730258230,10.435 00,0019,0026,1016.3,+08.5,077,0107,1730258530,10.455 00,0019,0026,1016.4,+08.0,077,0112,1730258830,10.599 00,0017,0023,1016.6,+08.0,078,0114,1730259130,10.57 00,0017,0023,1016.7,+08.1,077,0132,1730259430,10.59 00,0018,0024,1016.3,+07.8,079,0121,1730259730,10.559 00,0018,0024,1016.5,+07.7,078,0116,1730260330,10.576 00,0017,0023,1016.3,+07.5,078,0103,1730260630,10.567 00,0020,0027,1016.4,+07.5,077,0110,1730260930,10.535 00,0017,0023,1016.5,+07.3,078,0120,1730261230,10.535 00,0017,0023,1016.0,+07.2,078,0109,1730261530,10.522 00,0017,0023,1016.6,+07.1,078,0113,1730261830,10.519 00,0016,0022,1016.5,+06.9,077,0137,1730262130,10.517 00,0015,0021,1016.8,+06.8,078,0121,1730262430,10.683 00,0017,0023,1016.5,+06.9,078,0118,1730262730,10.658 00,0015,0021,1016.8,+06.8,077,0104,1730263030,10.655 00,0018,0024,1016.6,+06.5,078,0127,1730263330,10.669 00,0018,0024,1016.5,+06.8,077,0112,1730263630,10.641 00,0016,0022,1016.3,+06.5,077,0126,1730263930,10.633 00,0017,0023,1016.8,+06.2,079,0111,1730264230,10.631 00,0017,0023,1016.4,+06.0,079,0110,1730264530,10.627 00,0016,0022,1016.5,+06.2,078,0119,1730264830,10.618 00,0016,0022,1016.7,+06.3,077,0117,1730265130,10.615 00,0018,0024,1016.7,+06.4,077,0118,1730265430,10.614 00,0019,0026,1016.6,+06.4,078,0110,1730265730,10.611 00,0018,0024,1016.8,+07.1,076,0130,1730266030,10.773 00,0021,0028,1017.0,+07.0,075,0130,1730266330,10.749 00,0024,0032,1016.9,+07.5,074,0113,1730266630,10.743 00,0018,0024,1017.1,+07.8,072,0114,1730266930,10.737 00,0018,0024,1017.1,+08.3,071,0114,1730267230,10.757 00,0017,0023,1017.3,+08.7,071,0113,1730267530,10.723 00,0017,0023,1017.0,+09.1,072,0121,1730268130,10.712 00,0016,0022,1017.3,+09.0,073,0126,1730268430,10.704 00,0020,0027,1017.2,+09.5,071,0122,1730268730,10.708 00,0020,0027,1016.8,+09.9,070,0132,1730269030,10.719 00,0020,0027,1017.1,+10.8,068,0123,1730269330,10.69 00,0018,0024,1017.0,+10.7,069,0119,1730269630,10.833 00,0019,0026,1017.1,+12.4,067,0110,1730270530,10.817 00,0018,0024,1017.0,+12.4,068,0122,1730270830,10.811 00,0019,0026,1017.0,+12.7,067,0110,1730271130,10.804 00,0020,0027,1016.9,+12.4,068,0104,1730271430,10.795 00,0019,0026,1016.9,+13.0,068,0112,1730272030,10.786 00,0017,0023,1017.2,+13.9,066,0111,1730272330,10.775 00,0089,0119,1017.0,+14.4,064,0109,1730272630,10.774 00,0022,0029,1017.2,+14.6,065,0125,1730272930,10.762 00,0019,0026,1016.9,+14.5,064,0098,1730273230,10.906 00,0019,0026,1017.0,+14.4,064,0107,1730273530,10.93 00,0018,0024,1017.1,+15.7,063,0109,1730274430,10.884 00,0016,0022,1017.0,+16.1,061,0112,1730274730,10.898 00,0016,0022,1017.1,+16.6,058,0105,1730275030,10.867 00,0014,0018,1017.0,+16.5,057,0111,1730275330,10.885 00,0014,0018,1017.3,+16.6,056,0125,1730275630,10.849 00,0014,0018,1016.8,+17.1,056,0122,1730275930,10.845 00,0014,0018,1017.1,+17.0,056,0100,1730276230,10.836 00,0014,0018,1017.2,+17.0,056,0109,1730276530,10.832 00,0015,0021,1016.9,+16.8,056,0098,1730276830,11 00,0015,0021,1017.2,+16.9,055,0113,1730277130,10.968 00,0015,0021,1017.2,+17.0,056,0104,1730277430,10.96 00,0043,0058,1017.2,+17.4,056,0116,1730278030,10.949 00,0017,0023,1017.0,+17.6,054,0098,1730278330,10.937 00,0016,0022,1017.0,+18.0,054,0105,1730278630,10.934 00,0016,0022,1016.8,+17.9,054,0103,1730278930,10.946 00,0017,0023,1016.9,+18.3,052,0094,1730279230,10.914 00,0021,0028,1016.9,+18.4,052,0107,1730280130,10.921 00,0023,0031,1016.6,+18.9,052,0121,1730280731,11.059 00,0017,0023,1016.7,+19.2,050,0107,1730281031,11.025 00,0019,0026,1016.4,+18.6,050,0104,1730281331,11.021 00,0021,0028,1016.4,+19.0,050,0116,1730281631,11.008 00,0019,0026,1016.6,+19.6,048,0124,1730281931,11.001 00,0018,0024,1016.3,+19.0,049,0093,1730282230,10.993 00,0018,0024,1016.5,+19.5,048,0108,1730282531,11.009 00,0018,0024,1016.2,+19.8,047,0098,1730282830,10.976 00,0019,0026,1016.0,+20.0,047,0098,1730283430,10.961 00,0019,0026,1016.0,+19.6,047,0122,1730283730,10.958 00,0020,0027,1016.3,+19.8,047,0123,1730284031,11.122 00,0020,0027,1015.9,+19.6,047,0110,1730284331,11.12 00,0024,0032,1016.0,+19.5,048,0126,1730284631,11.088 00,0021,0028,1015.9,+19.9,047,0093,1730284931,11.079 00,0018,0024,1016.2,+20.0,046,0104,1730285231,11.072 00,0017,0023,1016.1,+19.6,047,0097,1730285531,11.064 00,0016,0022,1016.0,+20.0,045,0127,1730286131,11.048 00,0016,0022,1016.0,+20.0,045,0108,1730286431,11.04 00,0015,0021,1015.9,+19.9,045,0099,1730286731,11.057 00,0015,0021,1016.0,+20.0,046,0117,1730287031,11.05 00,0027,0037,1015.9,+20.1,047,0115,1730287631,11.164 00,0016,0022,1015.9,+19.7,047,0102,1730287931,11.16 00,0011,0015,1015.6,+19.7,045,0111,1730288231,11.15 00,0026,0036,1015.7,+19.8,045,0099,1730288531,11.17 00,0013,0017,1015.3,+19.3,046,0121,1730289131,11.151 00,0016,0022,1015.7,+19.6,046,0097,1730289431,11.121 00,0013,0017,1015.5,+19.4,045,0088,1730289731,11.112 00,0015,0021,1015.4,+19.4,046,0103,1730290031,11.106 00,0016,0022,1015.3,+19.4,046,0123,1730290331,11.098 00,0015,0021,1015.5,+19.5,045,0100,1730290631,11.091 00,0013,0017,1015.2,+19.2,046,0121,1730290931,11.107 00,0014,0018,1015.2,+19.5,045,0117,1730291231,11.227 00,0014,0018,1015.3,+19.5,046,0111,1730291531,11.245 00,0014,0018,1015.2,+19.6,046,0103,1730291831,11.217 00,0016,0022,1015.4,+19.3,047,0092,1730292131,11.232 00,0021,0028,1015.3,+19.3,047,0104,1730292431,11.2 00,0023,0031,1015.0,+19.4,047,0125,1730292731,11.217 00,0017,0023,1015.3,+19.4,047,0106,1730293031,11.185 00,0021,0028,1014.9,+19.5,048,0113,1730293331,11.202 00,0028,0038,1014.8,+19.4,048,0107,1730293931,11.162 00,0017,0023,1015.1,+19.3,048,0104,1730294231,11.152 00,0019,0026,1014.9,+19.2,048,0106,1730294831,11.315 00,0018,0024,1014.9,+19.1,048,0112,1730295131,11.311 00,0017,0023,1014.9,+19.2,049,0093,1730295431,11.28 00,0016,0022,1015.2,+19.0,049,0116,1730295731,11.273 00,0017,0023,1014.7,+19.3,048,0098,1730296031,11.264 00,0018,0024,1015.0,+18.9,049,0088,1730296331,11.257 00,0017,0023,1015.0,+19.2,049,0103,1730296631,11.248 00,0016,0022,1015.1,+18.8,049,0111,1730297231,11.234 00,0018,0024,1014.7,+19.0,049,0103,1730297531,11.227 00,0020,0027,1014.9,+18.9,050,0103,1730297831,11.22 00,0022,0029,1014.9,+18.8,050,0108,1730298131,11.212 00,0017,0023,1015.1,+18.5,052,0099,1730298431,11.356 00,0016,0022,1014.8,+18.6,052,0109,1730299031,11.346 00,0021,0028,1015.1,+18.5,052,0105,1730299331,11.337 00,0017,0023,1014.8,+18.4,053,0130,1730299631,11.329 00,0019,0026,1014.6,+18.2,053,0132,1730299931,11.324 00,0021,0028,1015.0,+18.1,055,0115,1730300231,11.31 00,0032,0044,1014.9,+17.7,056,0100,1730300831,11.299 00,0027,0037,1015.0,+17.6,057,0090,1730301131,11.317 00,0028,0038,1014.9,+17.6,057,0099,1730301431,11.282 00,0024,0032,1015.1,+17.5,058,0099,1730301731,11.279 00,0024,0032,1015.1,+17.5,059,0117,1730302031,11.422 00,0052,0070,1014.8,+17.1,060,0112,1730302631,11.436 00,0063,0086,1014.8,+17.0,060,0108,1730302931,11.401 00,0048,0065,1014.5,+16.9,061,0119,1730303231,11.395 00,0043,0058,1015.0,+16.7,061,0104,1730303531,11.388 00,0040,0054,1015.2,+16.8,062,0115,1730303831,11.402 00,0034,0047,1014.8,+17.0,062,0119,1730304131,11.395 00,0031,0043,1014.9,+16.9,062,0102,1730304431,11.363 00,0029,0039,1015.2,+16.5,062,0093,1730304731,11.379 00,0029,0039,1015.0,+16.3,063,0112,1730305031,11.348 00,0031,0043,1015.1,+16.3,063,0113,1730305331,11.342 00,0025,0034,1015.3,+16.2,063,0099,1730305631,11.486 00,0026,0036,1015.2,+16.1,064,0102,1730305931,11.481 00,0023,0031,1015.0,+16.1,064,0126,1730306231,11.476 00,0025,0034,1015.4,+15.8,065,0122,1730306831,11.462 00,0022,0029,1015.3,+15.8,064,0121,1730307131,11.45 00,0025,0034,1015.0,+15.7,065,0108,1730307431,11.448 00,0023,0031,1015.0,+15.7,064,0118,1730307731,11.462 00,0028,0038,1015.4,+15.8,064,0104,1730308031,11.429 00,0038,0052,1015.2,+15.5,066,0113,1730308331,11.422 00,0028,0038,1015.1,+15.3,067,0106,1730308631,11.415 00,0030,0042,1015.0,+15.4,065,0108,1730308931,11.412 00,0021,0028,1015.3,+15.5,065,0108,1730309231,11.576 00,0024,0032,1015.1,+15.5,063,0113,1730309531,11.552 00,0023,0031,1015.1,+15.3,064,0105,1730309831,11.568 00,0026,0036,1015.3,+15.5,064,0104,1730310131,11.535 00,0023,0031,1015.2,+15.4,063,0123,1730310431,11.552 00,0023,0031,1015.3,+15.5,063,0119,1730310731,11.518 00,0025,0034,1015.2,+15.5,063,0110,1730311031,11.534 00,0019,0026,1015.2,+15.3,063,0124,1730311331,11.503 00,0020,0027,1015.2,+15.5,062,0107,1730311931,11.488 00,0022,0029,1015.1,+15.5,062,0101,1730312531,11.479 00,0025,0034,1015.1,+15.2,064,0109,1730312831,11.644 00,0029,0039,1015.1,+15.0,066,0111,1730313131,11.617 00,0023,0031,1015.2,+15.0,066,0110,1730313431,11.645 00,0022,0029,1015.2,+15.0,066,0120,1730313731,11.602 00,0022,0029,1015.2,+14.8,067,0108,1730314031,11.589 00,0022,0029,1015.4,+14.8,067,0092,1730314331,11.582 00,0033,0045,1015.2,+15.0,065,0121,1730315231,11.562 00,0027,0037,1015.4,+14.8,066,0118,1730315531,11.552 00,0023,0031,1015.6,+14.6,067,0107,1730315831,11.549 00,0021,0028,1015.1,+14.7,065,0110,1730316131,11.568 00,0018,0024,1015.6,+14.9,064,0106,1730316731,11.682 00,0022,0029,1015.7,+14.9,064,0097,1730317031,11.672 00,0021,0028,1015.2,+14.8,065,0114,1730317331,11.691 00,0022,0029,1015.5,+14.8,065,0102,1730317631,11.658 00,0022,0029,1015.5,+14.8,065,0114,1730317931,11.652 00,0030,0042,1015.4,+14.7,066,0103,1730318831,11.629 00,0026,0036,1015.6,+14.6,066,0117,1730319131,11.649 00,0028,0038,1015.8,+14.6,066,0112,1730319731,11.611 00,0021,0028,1015.3,+14.4,067,0105,1730320331,11.748 00,0023,0031,1015.5,+14.1,068,0119,1730320631,11.77 00,0026,0036,1015.7,+13.9,070,0094,1730320931,11.735 00,0027,0037,1015.3,+13.6,070,0120,1730321231,11.753 00,0024,0032,1015.5,+13.3,071,0116,1730321531,11.72 00,0025,0034,1015.3,+13.1,071,0131,1730321831,11.712 00,0029,0039,1015.6,+12.8,071,0121,1730322431,11.725 00,0029,0039,1015.7,+12.5,072,0111,1730322731,11.695 00,0026,0036,1015.4,+12.5,072,0110,1730323031,11.686 00,0026,0036,1015.4,+12.1,073,0112,1730323631,11.825 00,0028,0038,1015.6,+11.8,073,0132,1730324231,11.813 00,0029,0039,1015.3,+11.8,073,0126,1730324531,11.808 00,0029,0039,1015.2,+11.6,074,0116,1730324831,11.806 00,0034,0047,1015.3,+11.7,073,0106,1730325131,11.82 00,0030,0042,1015.2,+11.3,074,0102,1730325431,11.788 00,0028,0038,1015.3,+11.4,075,0132,1730325731,11.779 00,0025,0034,1015.4,+11.2,074,0114,1730326331,11.768 00,0025,0034,1015.3,+10.9,076,0099,1730326631,11.762 00,0026,0036,1015.2,+11.0,075,0114,1730326931,11.761 00,0026,0036,1015.3,+10.8,076,0113,1730327231,11.928 00,0022,0029,1015.4,+10.8,075,0111,1730327831,11.914 00,0021,0028,1015.3,+10.8,075,0105,1730328131,11.91 00,0020,0027,1015.2,+10.5,075,0126,1730328431,11.879 00,0022,0029,1015.4,+10.6,075,0108,1730328731,11.893 00,0022,0029,1015.4,+10.5,075,0101,1730329031,11.863 00,0021,0028,1015.5,+10.0,076,0115,1730329931,11.867 00,0023,0031,1015.3,+10.0,076,0123,1730330231,11.838 00,0021,0028,1015.4,+10.0,076,0124,1730330531,11.859 00,0022,0029,1015.3,+10.1,075,0132,1730330831,11.98 00,0023,0031,1015.2,+09.9,077,0111,1730331131,11.975 00,0021,0028,1015.2,+09.8,077,0117,1730331431,11.966 00,0019,0026,1015.2,+09.8,075,0124,1730332331,11.954 00,0021,0028,1015.0,+09.7,075,0095,1730332631,11.941 00,0022,0029,1015.5,+09.6,075,0116,1730332931,11.937 00,0021,0028,1015.5,+09.6,075,0109,1730333231,11.933 00,0024,0032,1015.3,+09.5,075,0113,1730333531,11.924 00,0021,0028,1015.3,+09.4,075,0103,1730333831,11.917 00,0024,0032,1015.3,+09.4,075,0108,1730334131,11.917 00,0024,0032,1015.1,+08.8,078,0116,1730334432,12.058 00,0023,0031,1015.1,+08.7,077,0128,1730334732,12.054 00,0024,0032,1015.2,+08.9,077,0102,1730335032,12.1 00,0021,0028,1015.1,+09.1,077,0107,1730335932,12.029 00,0021,0028,1015.2,+08.8,078,0100,1730336232,12.023 00,0021,0028,1015.2,+08.7,078,0104,1730336532,12.018 00,0022,0029,1015.2,+08.9,077,0119,1730336832,12.014 00,0022,0029,1015.4,+09.0,077,0102,1730337132,12.009 00,0021,0028,1015.2,+09.2,078,0105,1730337432,12.003 00,0020,0027,1014.9,+08.6,079,0122,1730337731,11.995 00,0023,0031,1015.2,+08.7,079,0112,1730338032,12.144 00,0021,0028,1015.1,+08.6,078,0110,1730338332,12.14 00,0020,0027,1015.0,+08.8,078,0105,1730338632,12.132 00,0020,0027,1015.0,+09.0,078,0102,1730338932,12.15 00,0024,0032,1015.3,+09.2,078,0127,1730339232,12.119 00,0021,0028,1015.0,+09.0,079,0145,1730339532,12.138 00,0025,0034,1015.3,+09.2,077,0096,1730340132,12.128 00,0020,0027,1015.1,+09.0,078,0113,1730340432,12.094 00,0022,0029,1015.2,+09.1,077,0118,1730340732,12.112 00,0021,0028,1014.9,+09.1,077,0122,1730341032,12.085 00,0023,0031,1015.0,+08.8,078,0126,1730341332,12.106 00,0017,0023,1014.8,+08.7,077,0097,1730341632,12.249 00,0019,0026,1015.0,+08.8,077,0108,1730341932,12.249 00,0023,0031,1015.3,+08.6,078,0108,1730342232,12.217 00,0023,0031,1015.0,+08.6,078,0105,1730342532,12.207 00,0020,0027,1015.0,+08.8,077,0115,1730342832,12.204 00,0023,0031,1015.1,+08.6,079,0095,1730343132,12.222 00,0022,0029,1015.0,+08.8,078,0107,1730343432,12.217 00,0021,0028,1015.0,+08.7,079,0108,1730344032,12.179 00,0025,0034,1015.3,+08.9,078,0108,1730344332,12.172 00,0022,0029,1015.0,+09.0,078,0109,1730344632,12.191 00,0023,0031,1015.3,+09.3,078,0095,1730344932,12.163 00,0019,0026,1015.1,+09.3,079,0104,1730345232,12.308 00,0020,0027,1015.1,+09.4,079,0138,1730345832,12.32 00,0022,0029,1015.0,+09.3,079,0108,1730346132,12.294 00,0020,0027,1015.0,+09.4,079,0109,1730346432,12.31 00,0021,0028,1015.1,+09.5,079,0112,1730346732,12.281 00,0023,0031,1015.3,+09.6,078,0088,1730347032,12.272 00,0019,0026,1015.3,+09.6,077,0124,1730347332,12.288 00,0020,0027,1015.2,+09.5,078,0112,1730347632,12.288 00,0020,0027,1015.6,+09.7,078,0099,1730347932,12.252 00,0019,0026,1015.4,+09.7,077,0104,1730348232,12.273 00,0021,0028,1015.6,+09.8,078,0125,1730348532,12.27 00,0019,0026,1015.4,+10.0,078,0110,1730348832,12.411 00,0020,0027,1015.3,+10.0,077,0114,1730349132,12.388 00,0021,0028,1015.3,+10.0,077,0111,1730349432,12.402 00,0021,0028,1015.5,+09.9,077,0099,1730349732,12.4 00,0023,0031,1015.8,+09.8,078,0094,1730350032,12.368 00,0019,0026,1015.6,+09.9,077,0109,1730350332,12.36 00,0021,0028,1015.8,+09.9,078,0111,1730350632,12.356 00,0024,0032,1015.7,+10.0,078,0128,1730350932,12.346 00,0021,0028,1015.5,+10.1,078,0112,1730351232,12.342 00,0021,0028,1015.6,+10.1,077,0110,1730351532,12.334 00,0022,0029,1015.9,+10.2,078,0119,1730351832,12.354 00,0023,0031,1016.0,+10.2,078,0092,1730352132,12.323 00,0021,0028,1015.8,+10.1,078,0109,1730352432,12.467 00,0021,0028,1015.9,+10.2,078,0094,1730352732,12.491 00,0024,0032,1016.0,+10.3,078,0121,1730353032,12.484 00,0024,0032,1015.9,+10.1,078,0122,1730353632,12.446 00,0023,0031,1016.0,+10.1,079,0128,1730353932,12.465 00,0021,0028,1016.1,+10.3,078,0109,1730354232,12.434 00,0021,0028,1016.0,+11.0,076,0101,1730354532,12.451 00,0027,0037,1016.2,+12.0,074,0101,1730354832,12.446 00,0024,0032,1016.6,+12.1,072,0115,1730355132,12.437 00,0021,0028,1016.6,+12.5,071,0102,1730355432,12.432 00,0025,0034,1016.3,+12.8,071,0114,1730355617,17.578 00,0022,0029,1016.7,+13.2,069,0140,1730355917,17.637 00,0023,0031,1016.6,+14.0,067,0100,1730356217,17.717 00,0020,0027,1016.2,+14.2,067,0118,1730356517,17.706 00,0017,0023,1016.4,+14.3,067,0121,1730356817,17.7 00,0018,0024,1016.2,+14.7,066,0123,1730357117,17.694 00,0018,0024,1016.3,+14.9,065,0132,1730357417,17.694 00,0017,0023,1016.7,+15.8,061,0127,1730358317,17.664 00,0015,0021,1016.4,+15.8,060,0096,1730358617,17.631 00,0017,0023,1016.8,+16.1,059,0103,1730358917,17.65 00,0016,0022,1016.8,+16.2,058,0127,1730359217,17.613 00,0016,0022,1017.0,+16.5,057,0114,1730359517,17.725 00,0016,0022,1016.9,+16.2,058,0103,1730359817,17.783 00,0016,0022,1016.8,+16.0,058,0103,1730360117,17.747 00,0016,0022,1016.6,+16.7,056,0095,1730360717,17.76 00,0013,0017,1017.0,+16.6,056,0118,1730361017,17.751 00,0016,0022,1016.6,+17.1,055,0108,1730361317,17.718 00,0016,0022,1016.8,+16.9,055,0119,1730361617,17.737 00,0014,0018,1017.0,+17.3,054,0107,1730361917,17.702 00,0015,0021,1016.9,+17.1,054,0145,1730362217,17.716 00,0016,0022,1016.9,+16.8,055,0095,1730362817,17.678 00,0017,0023,1016.8,+17.0,054,0127,1730363117,17.766 00,0015,0021,1016.9,+17.2,054,0103,1730363417,17.825 00,0015,0021,1016.8,+17.4,054,0104,1730363717,17.811 00,0015,0021,1016.5,+17.8,052,0128,1730364017,17.827 00,0021,0028,1016.7,+17.7,053,0120,1730364317,17.795 00,0015,0021,1016.6,+17.7,052,0133,1730364617,17.79 00,0016,0022,1016.9,+18.0,051,0119,1730364917,17.784 00,0014,0018,1016.5,+18.2,051,0125,1730365217,17.773 00,0015,0021,1016.9,+18.1,051,0105,1730365517,17.765 00,0014,0018,1016.6,+18.5,050,0115,1730365817,17.757 00,0014,0018,1016.7,+18.4,050,0096,1730366417,17.744 00,0010,0013,1016.5,+18.5,050,0090,1730367017,17.886 00,0013,0017,1016.0,+18.8,048,0120,1730367317,17.88 00,0015,0021,1016.5,+18.8,049,0117,1730367617,17.901 00,0013,0017,1016.2,+19.5,048,0114,1730367917,17.865 00,0016,0022,1016.1,+19.8,047,0119,1730368217,17.884 00,0012,0016,1016.0,+19.5,048,0088,1730368517,17.847 00,0012,0016,1016.1,+19.0,048,0101,1730368817,17.867 00,0012,0016,1016.1,+19.8,046,0110,1730369117,17.83 00,0014,0018,1016.0,+20.3,045,0120,1730369717,17.845 00,0012,0016,1015.7,+20.6,045,0107,1730370017,17.807 00,0011,0015,1015.9,+20.3,044,0120,1730370317,17.897 00,0010,0013,1015.9,+20.6,044,0130,1730370617,17.95 00,0012,0016,1015.7,+20.5,044,0106,1730370917,17.944 00,0011,0015,1015.7,+20.2,044,0130,1730371217,17.936 00,0010,0013,1015.4,+20.4,043,0095,1730371517,17.937 00,0007,0010,1015.5,+20.5,044,0124,1730371817,17.946 00,0012,0016,1015.5,+20.6,043,0124,1730372117,17.911 00,0009,0012,1015.3,+20.4,044,0123,1730372417,17.905 00,0009,0012,1015.5,+21.1,041,0112,1730372717,17.898 00,0011,0015,1015.3,+20.7,042,0119,1730373017,17.916 00,0010,0013,1015.2,+20.4,043,0105,1730373317,17.885 00,0009,0012,1014.9,+20.9,043,0118,1730373617,17.875 00,0010,0013,1015.2,+20.7,043,0124,1730373917,17.962 00,0010,0013,1014.8,+20.1,043,0124,1730374218,18.04 00,0010,0013,1015.0,+20.6,043,0101,1730374518,18.007 00,0010,0013,1015.2,+20.6,042,0116,1730374817,17.997 00,0012,0016,1014.9,+21.2,042,0092,1730375117,17.988 00,0010,0013,1014.8,+20.9,042,0114,1730375417,17.986 00,0010,0013,1014.6,+21.2,042,0098,1730376017,17.969 00,0009,0012,1015.0,+21.0,042,0095,1730376317,17.959 00,0011,0015,1014.8,+20.9,043,0111,1730376617,17.953 00,0009,0012,1014.8,+20.7,042,0090,1730376917,17.944 00,0009,0012,1015.0,+20.9,042,0104,1730377217,17.965 00,0009,0012,1015.0,+20.6,042,0099,1730377518,18.026 00,0009,0012,1014.7,+20.7,042,0112,1730377818,18.079 00,0009,0012,1015.0,+20.6,042,0098,1730378118,18.097 00,0011,0015,1015.1,+20.2,042,0098,1730378418,18.062 00,0010,0013,1014.6,+20.3,044,0112,1730378718,18.055 00,0008,0011,1014.7,+20.3,044,0113,1730379018,18.05 00,0012,0016,1014.9,+20.2,043,0116,1730379318,18.073 00,0012,0016,1014.9,+20.4,042,0100,1730379918,18.022 00,0009,0012,1014.7,+20.4,042,0098,1730380218,18.015 00,0010,0013,1014.9,+20.2,042,0104,1730380518,18.036 00,0008,0011,1015.1,+20.3,041,0096,1730380818,18.029 00,0007,0010,1014.7,+19.9,041,0091,1730381118,18.09 00,0010,0013,1014.9,+19.9,042,0105,1730381418,18.138 00,0011,0015,1014.9,+19.7,043,0105,1730381718,18.135 00,0011,0015,1014.7,+19.9,043,0121,1730382018,18.149 00,0011,0015,1014.7,+19.9,043,0115,1730382318,18.112 00,0011,0015,1014.9,+20.0,043,0120,1730382618,18.117 00,0011,0015,1014.7,+19.4,045,0109,1730383218,18.119 00,0010,0013,1014.8,+19.5,044,0117,1730383818,18.104 00,0008,0011,1014.8,+19.2,044,0092,1730384118,18.067 00,0012,0016,1014.8,+19.1,044,0112,1730384418,18.062 00,0009,0012,1014.9,+18.9,044,0101,1730384718,18.174 00,0010,0013,1014.7,+18.8,045,0111,1730385018,18.199 00,0010,0013,1014.7,+18.6,045,0098,1730385318,18.219 00,0010,0013,1015.0,+18.4,046,0116,1730385618,18.213 00,0015,0021,1014.8,+18.4,046,0104,1730385918,18.206 00,0013,0017,1014.7,+18.2,047,0119,1730386218,18.169 00,0018,0024,1014.8,+18.0,048,0124,1730386518,18.161 00,0063,0086,1015.0,+17.5,049,0123,1730387118,18.146 00,0074,0100,1014.8,+16.9,052,0110,1730387418,18.138 00,0074,0100,1015.0,+16.4,054,0098,1730387718,18.161 00,0043,0058,1015.1,+16.4,054,0131,1730388018,18.124 00,0043,0058,1014.8,+16.3,055,0112,1730388318,18.21 00,0043,0058,1015.0,+16.0,055,0109,1730388618,18.262 00,0038,0052,1014.9,+15.6,057,0118,1730388918,18.256 00,0021,0028,1015.4,+15.1,058,0105,1730389518,18.272 00,0024,0032,1015.3,+14.7,060,0121,1730389818,18.236 00,0027,0037,1015.3,+14.4,061,0101,1730390118,18.226 00,0027,0037,1015.0,+14.6,059,0109,1730390418,18.219 00,0023,0031,1014.8,+14.2,061,0103,1730390718,18.213 00,0021,0028,1015.1,+14.0,061,0101,1730391018,18.206 00,0018,0024,1015.2,+13.2,064,0101,1730391618,18.22 00,0017,0023,1015.1,+13.0,064,0106,1730391918,18.279 00,0022,0029,1015.4,+12.8,066,0103,1730392218,18.366 00,0021,0028,1015.5,+12.9,064,0094,1730392518,18.33 00,0021,0028,1015.6,+12.5,065,0098,1730393118,18.313 00,0028,0038,1015.5,+12.4,066,0131,1730393418,18.336 00,0025,0034,1015.8,+12.2,066,0094,1730393718,18.326 00,0026,0036,1015.8,+11.9,067,0119,1730394018,18.321 00,0022,0029,1016.1,+11.9,066,0099,1730394318,18.282 00,0014,0018,1016.0,+11.6,067,0092,1730394618,18.278 00,0020,0027,1015.7,+11.5,068,0115,1730395518,18.355 00,0019,0026,1015.5,+11.1,069,0118,1730395818,18.406 00,0025,0034,1015.7,+10.9,068,0109,1730396718,18.416 00,0024,0032,1015.8,+10.8,068,0098,1730397018,18.38 00,0023,0031,1015.8,+10.5,070,0103,1730397318,18.4 00,0020,0027,1015.7,+10.4,070,0102,1730397618,18.375 00,0022,0029,1015.7,+10.1,070,0121,1730397918,18.361 00,0025,0034,1015.5,+09.9,071,0107,1730398218,18.353 00,0020,0027,1015.4,+09.9,071,0112,1730398518,18.349 00,0024,0032,1015.8,+09.7,071,0116,1730398818,18.343 00,0017,0023,1015.6,+09.7,070,0112,1730399418,18.483 00,0018,0024,1015.7,+09.5,071,0113,1730399718,18.477 00,0023,0031,1015.5,+09.7,070,0096,1730400018,18.497 00,0019,0026,1015.8,+09.6,070,0105,1730400318,18.47 00,0020,0027,1015.7,+09.6,070,0103,1730400618,18.488 00,0020,0027,1015.7,+09.3,071,0082,1730400918,18.457 00,0022,0029,1015.4,+08.9,072,0116,1730401218,18.472 00,0018,0024,1015.8,+09.1,072,0102,1730401518,18.445 00,0024,0032,1015.6,+08.9,072,0105,1730401818,18.466 00,0022,0029,1015.6,+08.9,072,0107,1730402118,18.453 00,0036,0049,1015.6,+08.8,072,0114,1730402418,18.424 00,0024,0032,1016.0,+08.9,072,0096,1730402718,18.512 00,0026,0036,1015.7,+08.8,071,0103,1730403018,18.567 00,0022,0029,1015.7,+08.7,072,0120,1730403318,18.561 00,0021,0028,1015.5,+08.7,072,0093,1730403618,18.553 00,0022,0029,1015.6,+08.6,072,0097,1730403918,18.549 00,0021,0028,1015.7,+08.6,072,0124,1730404218,18.569 00,0021,0028,1015.9,+08.4,073,0108,1730404518,18.535 00,0017,0023,1015.7,+08.4,073,0107,1730404818,18.526 00,0016,0022,1015.7,+08.4,072,0119,1730405118,18.524 00,0016,0022,1015.9,+08.2,073,0100,1730405418,18.519 00,0017,0023,1015.5,+08.2,073,0110,1730405718,18.511 00,0021,0028,1015.5,+08.0,073,0122,1730406018,18.507 00,0026,0036,1015.7,+08.0,073,0128,1730406318,18.592 00,0026,0036,1015.6,+08.0,073,0115,1730406618,18.651 00,0019,0026,1015.8,+08.1,073,0106,1730407218,18.666 00,0018,0024,1015.6,+08.1,073,0115,1730407518,18.631 00,0023,0031,1015.4,+08.3,072,0122,1730407818,18.655 00,0023,0031,1015.6,+08.2,073,0131,1730408118,18.646 00,0017,0023,1016.0,+08.1,073,0096,1730408418,18.622 00,0020,0027,1015.6,+08.0,073,0132,1730408718,18.636 00,0020,0027,1015.4,+07.9,073,0086,1730409018,18.608 00,0021,0028,1015.7,+08.0,073,0124,1730409318,18.596 00,0021,0028,1015.6,+07.8,073,0108,1730409618,18.59 00,0022,0029,1015.7,+08.0,074,0129,1730409918,18.707 00,0019,0026,1015.8,+08.1,073,0100,1730410218,18.733 00,0016,0022,1015.4,+08.2,073,0113,1730410518,18.756 00,0017,0023,1015.6,+08.3,073,0129,1730410818,18.723 00,0018,0024,1015.8,+08.3,074,0114,1730411118,18.715 00,0021,0028,1015.8,+08.4,074,0108,1730411418,18.737 00,0020,0027,1015.5,+08.5,076,0128,1730411718,18.705 00,0017,0023,1015.4,+08.7,075,0094,1730412018,18.727 00,0020,0027,1015.7,+08.8,076,0112,1730412318,18.692 00,0022,0029,1015.5,+08.7,075,0113,1730412618,18.685 00,0021,0028,1015.7,+08.8,074,0114,1730412918,18.705 00,0018,0024,1015.5,+09.3,075,0101,1730413518,18.76 00,0018,0024,1015.6,+09.5,075,0119,1730413818,18.819 00,0015,0021,1015.7,+09.8,074,0095,1730414118,18.838 00,0014,0018,1015.6,+09.6,074,0115,1730414418,18.832 00,0013,0017,1015.6,+09.9,073,0107,1730414718,18.797 00,0014,0018,1015.5,+09.9,074,0119,1730415018,18.794 00,0013,0017,1015.6,+10.0,074,0105,1730415318,18.785 00,0015,0021,1015.6,+10.2,073,0115,1730415618,18.777 00,0018,0024,1015.6,+10.1,074,0111,1730415918,18.773 00,0025,0034,1015.2,+10.0,074,0097,1730416218,18.794 00,0016,0022,1015.7,+10.0,074,0100,1730416818,18.757 00,0016,0022,1015.4,+10.0,074,0112,1730417118,18.878 00,0015,0021,1015.7,+10.1,074,0113,1730417418,18.902 00,0013,0017,1015.5,+10.2,074,0098,1730417718,18.893 00,0013,0017,1015.5,+10.3,073,0097,1730418018,18.895 00,0013,0017,1015.4,+10.5,073,0125,1730418318,18.907 00,0011,0015,1015.4,+10.5,073,0105,1730418618,18.877 00,0014,0018,1015.4,+10.7,072,0114,1730418918,18.864 00,0013,0017,1015.6,+10.7,073,0111,1730419218,18.858 00,0012,0016,1015.6,+10.7,073,0117,1730419518,18.851 00,0012,0016,1015.8,+10.8,072,0105,1730419818,18.847 00,0012,0016,1015.4,+10.6,073,0093,1730420418,18.835 00,0012,0016,1015.4,+11.2,072,0096,1730421019,19.009 00,0013,0017,1015.3,+11.3,072,0091,1730421318,18.971 00,0011,0015,1015.2,+11.4,071,0117,1730421618,18.964 00,0012,0016,1015.3,+11.4,071,0115,1730421918,18.96 00,0011,0015,1015.5,+11.4,071,0133,1730422218,18.951 00,0012,0016,1015.2,+11.5,070,0104,1730422518,18.943 00,0011,0015,1015.1,+11.5,071,0097,1730422818,18.941 00,0012,0016,1015.2,+11.6,070,0099,1730423118,18.933 00,0012,0016,1015.2,+11.6,070,0095,1730423418,18.927 00,0012,0016,1014.9,+11.5,071,0102,1730423718,18.916 00,0012,0016,1015.3,+11.6,071,0114,1730424018,18.917 00,0012,0016,1015.0,+11.6,071,0107,1730424319,19 00,0012,0016,1015.2,+11.6,071,0101,1730424619,19.054 00,0011,0015,1015.2,+11.6,070,0112,1730424919,19.045 00,0015,0021,1015.0,+11.7,070,0115,1730425219,19.07 00,0015,0021,1015.1,+11.7,070,0099,1730425519,19.042 00,0017,0023,1015.2,+11.7,070,0110,1730425819,19.032 00,0013,0017,1015.0,+11.7,070,0107,1730426119,19.023 00,0011,0015,1015.1,+11.8,070,0121,1730426419,19.016 00,0011,0015,1015.0,+11.7,070,0091,1730427318,18.994 00,0013,0017,1015.5,+11.7,070,0104,1730427618,18.991 00,0011,0015,1015.4,+11.6,070,0122,1730427919,19.083 00,0011,0015,1015.0,+11.7,070,0118,1730428219,19.13 00,0012,0016,1015.1,+11.6,070,0109,1730428519,19.123 00,0012,0016,1015.2,+11.6,070,0106,1730428819,19.119 00,0011,0015,1015.2,+11.6,070,0126,1730429119,19.136 00,0011,0015,1015.1,+11.5,070,0111,1730429419,19.106 00,0011,0015,1015.1,+11.6,070,0115,1730429719,19.124 00,0012,0016,1015.1,+11.5,070,0106,1730430619,19.078 00,0011,0015,1015.1,+11.6,071,0107,1730430919,19.072 00,0011,0015,1015.0,+11.5,071,0113,1730431219,19.062 00,0012,0016,1015.1,+11.5,071,0114,1730431519,19.153 00,0012,0016,1015.3,+11.5,070,0124,1730431819,19.207 00,0013,0017,1015.5,+11.7,071,0114,1730433019,19.204 00,0014,0018,1015.3,+11.7,071,0106,1730433319,19.179 00,0014,0018,1015.4,+11.6,071,0121,1730433619,19.166 00,0014,0018,1015.3,+11.7,071,0105,1730433919,19.161 00,0014,0018,1015.4,+11.8,071,0115,1730434219,19.153 00,0018,0024,1015.4,+11.8,071,0108,1730434519,19.149 00,0015,0021,1015.4,+12.0,071,0099,1730434819,19.141 00,0016,0022,1015.2,+12.0,071,0113,1730435119,19.23 00,0016,0022,1015.5,+11.9,071,0126,1730435419,19.283 00,0015,0021,1015.5,+12.0,071,0106,1730435719,19.281 00,0014,0018,1015.4,+12.0,071,0087,1730436019,19.271 00,0015,0021,1015.3,+12.0,071,0098,1730436319,19.261 00,0018,0024,1015.2,+12.1,071,0109,1730436619,19.253 00,0017,0023,1015.6,+12.1,072,0106,1730436919,19.257 00,0017,0023,1015.4,+12.1,072,0105,1730437219,19.243 00,0020,0027,1015.4,+12.2,072,0099,1730437519,19.234 00,0018,0024,1015.2,+12.2,072,0108,1730437819,19.229 00,0016,0022,1015.1,+12.3,072,0125,1730438419,19.239 00,0017,0023,1015.5,+12.3,072,0130,1730438719,19.304 00,0018,0024,1015.8,+12.2,072,0108,1730439019,19.361 00,0016,0022,1015.5,+12.4,072,0105,1730439319,19.351 00,0015,0021,1015.6,+12.1,072,0103,1730440219,19.333 00,0016,0022,1015.7,+12.5,072,0114,1730440519,19.322 00,0016,0022,1015.6,+12.1,071,0101,1730440819,19.317 00,0016,0022,1015.9,+12.1,071,0128,1730441119,19.309 00,0016,0022,1015.8,+12.1,072,0104,1730441419,19.307 00,0015,0021,1016.0,+12.4,071,0108,1730441719,19.295 00,0017,0023,1015.8,+12.9,070,0101,1730442019,19.289 00,0015,0021,1015.7,+13.6,068,0113,1730442319,19.379 00,0016,0022,1015.7,+14.4,065,0110,1730442619,19.44 00,0014,0018,1015.9,+14.7,063,0093,1730443219,19.421 00,0013,0017,1016.0,+15.0,062,0116,1730443519,19.412 00,0012,0016,1016.0,+15.1,061,0115,1730443819,19.407 00,0014,0018,1015.9,+15.3,060,0117,1730444119,19.398 00,0015,0021,1016.0,+15.5,059,0095,1730444419,19.39 00,0013,0017,1015.8,+15.6,059,0101,1730444719,19.382 00,0013,0017,1015.8,+15.7,059,0108,1730445019,19.376 00,0015,0021,1015.8,+15.5,058,0084,1730445319,19.37 00,0014,0018,1016.0,+15.7,058,0098,1730445619,19.361 00,0011,0015,1015.6,+15.8,058,0118,1730445919,19.454 00,0011,0015,1015.4,+16.1,057,0118,1730446819,19.49 00,0012,0016,1015.4,+16.4,056,0107,1730447119,19.495 00,0010,0013,1015.2,+16.5,056,0103,1730447419,19.475 00,0012,0016,1015.5,+16.6,055,0110,1730447719,19.466 00,0011,0015,1015.6,+16.6,054,0092,1730448019,19.459 00,0009,0012,1015.4,+16.9,055,0126,1730448919,19.452 00,0011,0015,1015.6,+17.1,055,0109,1730449219,19.429 00,0013,0017,1015.6,+17.0,054,0091,1730449519,19.519 00,0011,0015,1015.4,+17.3,054,0118,1730449819,19.596 00,0011,0015,1015.5,+17.3,053,0106,1730450119,19.56 00,0010,0013,1015.5,+17.8,052,0110,1730450419,19.558 00,0009,0012,1015.6,+18.1,051,0123,1730450719,19.548 00,0010,0013,1015.7,+17.9,052,0116,1730451019,19.541 00,0011,0015,1015.8,+17.7,052,0105,1730451319,19.531 00,0009,0012,1015.9,+17.4,053,0109,1730451619,19.526 00,0011,0015,1015.4,+17.5,053,0118,1730451919,19.514 00,0009,0012,1015.6,+17.3,054,0139,1730452219,19.512 00,0011,0015,1015.5,+17.4,053,0108,1730452519,19.505 00,0010,0013,1015.2,+17.6,053,0109,1730452819,19.497 00,0009,0012,1015.6,+17.7,053,0113,1730453119,19.581 00,0009,0012,1015.4,+18.0,052,0092,1730453419,19.636 00,0010,0013,1015.3,+18.4,051,0119,1730453719,19.626 00,0011,0015,1015.3,+18.8,050,0116,1730454619,19.658 00,0010,0013,1014.9,+19.1,048,0107,1730454919,19.625 00,0008,0011,1014.9,+19.1,048,0113,1730455219,19.605 00,0009,0012,1014.9,+19.4,047,0112,1730455519,19.607 00,0007,0010,1014.6,+19.5,046,0095,1730456119,19.562 00,0009,0012,1014.8,+19.7,045,0096,1730456419,19.564 00,0008,0011,1014.6,+19.8,045,0105,1730456719,19.644 00,0009,0012,1014.6,+19.8,044,0116,1730457019,19.698 00,0008,0011,1014.8,+20.1,044,0112,1730457319,19.689 00,0007,0010,1014.7,+20.1,044,0134,1730457619,19.683 00,0007,0010,1014.3,+20.2,044,0092,1730457919,19.671 00,0007,0010,1014.4,+20.2,043,0091,1730458219,19.664 00,0007,0010,1014.3,+20.3,043,0117,1730458519,19.659 00,0007,0010,1014.1,+20.4,043,0113,1730458819,19.674 00,0009,0012,1014.0,+20.5,041,0117,1730459119,19.643 00,0008,0011,1014.2,+20.6,040,0106,1730459719,19.626 00,0007,0010,1014.0,+20.5,039,0118,1730460019,19.62 00,0008,0011,1014.1,+21.0,038,0099,1730460319,19.709 00,0007,0010,1014.0,+20.8,039,0103,1730460619,19.76 00,0006,0008,1013.8,+20.8,039,0127,1730460919,19.752 00,0008,0011,1013.8,+21.0,039,0098,1730461219,19.743 00,0006,0008,1013.8,+20.8,039,0104,1730462119,19.72 00,0006,0008,1013.7,+20.8,039,0103,1730462419,19.714 00,0006,0008,1013.7,+20.7,038,0118,1730462719,19.707 00,0008,0011,1013.6,+20.7,039,0112,1730463019,19.7 00,0006,0008,1013.6,+20.5,039,0093,1730463319,19.694 00,0007,0010,1013.7,+20.6,039,0104,1730463619,19.69 00,0006,0008,1013.3,+20.5,039,0106,1730464219,19.826 00,0009,0012,1013.3,+20.5,038,0088,1730464819,19.81 00,0017,0023,1013.4,+20.2,038,0106,1730465119,19.801 00,0017,0023,1013.3,+20.4,038,0103,1730465419,19.793 00,0011,0015,1013.3,+20.4,038,0109,1730465719,19.802 00,0007,0010,1013.2,+20.3,038,0107,1730466019,19.782 00,0010,0013,1013.3,+20.0,039,0108,1730466319,19.772 00,0009,0012,1013.2,+20.2,039,0115,1730466619,19.76 00,0008,0011,1013.0,+20.1,039,0100,1730466919,19.754 00,0009,0012,1013.2,+20.1,039,0101,1730467219,19.772 00,0006,0008,1013.2,+19.9,039,0116,1730468119,19.88 00,0009,0012,1013.2,+19.9,040,0115,1730468419,19.873 00,0011,0015,1013.4,+19.9,040,0090,1730468719,19.865 00,0005,0007,1013.4,+19.6,040,0107,1730469319,19.872 00,0005,0007,1012.9,+19.4,041,0101,1730470219,19.825 00,0005,0007,1012.7,+19.3,040,0099,1730470519,19.82 00,0005,0007,1013.1,+19.1,041,0105,1730470819,19.819 00,0006,0008,1013.2,+19.1,041,0116,1730471119,19.897 00,0007,0010,1012.8,+18.8,042,0116,1730471419,19.952 00,0007,0010,1013.2,+18.7,042,0103,1730471719,19.97 00,0006,0008,1013.0,+18.6,042,0110,1730472019,19.936 00,0006,0008,1013.1,+18.4,043,0117,1730472319,19.933 00,0007,0010,1012.8,+18.3,043,0117,1730472619,19.953 00,0006,0008,1013.2,+18.0,044,0093,1730472919,19.957 00,0007,0010,1013.0,+17.7,045,0116,1730473519,19.924 00,0006,0008,1012.9,+17.5,045,0119,1730473819,19.89 00,0006,0008,1012.8,+17.1,047,0115,1730474119,19.884 00,0007,0010,1012.9,+16.8,047,0105,1730474419,19.876 00,0006,0008,1013.1,+16.8,050,0103,1730474719,19.965 00,0012,0016,1013.1,+15.8,050,0103,1730475620,20.005 00,0009,0012,1013.1,+15.8,050,0110,1730475919,19.998 00,0008,0011,1013.3,+16.3,048,0098,1730476219,19.988 00,0012,0016,1013.1,+16.3,050,0108,1730476519,19.988 00,0015,0021,1013.2,+15.6,050,0123,1730477119,19.97 00,0010,0013,1013.1,+15.6,051,0111,1730477419,19.959 00,0011,0015,1013.2,+15.3,051,0114,1730477719,19.951 00,0009,0012,1013.2,+14.8,052,0103,1730478019,19.943 00,0012,0016,1013.1,+14.8,052,0096,1730478320,20.036 00,0010,0013,1013.1,+14.9,051,0115,1730478620,20.11 00,0009,0012,1013.0,+14.3,053,0122,1730479520,20.07 00,0007,0010,1013.3,+13.9,054,0110,1730479820,20.088 00,0012,0016,1013.2,+13.8,054,0100,1730480120,20.048 00,0008,0011,1013.2,+13.3,056,0110,1730480420,20.061 00,0012,0016,1013.2,+12.9,057,0095,1730480720,20.038 00,0011,0015,1013.1,+12.9,057,0090,1730481020,20.053 00,0008,0011,1013.0,+12.5,059,0115,1730481620,20.014 00,0008,0011,1013.0,+12.4,059,0096,1730481920,20.104 00,0008,0011,1012.8,+12.2,060,0108,1730482220,20.158 00,0008,0011,1012.8,+12.2,060,0107,1730482520,20.174 00,0011,0015,1013.0,+11.9,061,0116,1730483120,20.161 00,0012,0016,1012.8,+11.7,062,0112,1730483720,20.119 00,0009,0012,1012.7,+11.8,061,0112,1730484020,20.117 00,0009,0012,1012.6,+11.4,063,0099,1730484620,20.108 00,0009,0012,1012.6,+11.4,063,0127,1730484920,20.1 00,0009,0012,1012.9,+11.3,063,0110,1730485220,20.091 00,0013,0017,1012.9,+11.2,063,0119,1730485520,20.182 00,0008,0011,1012.8,+11.2,063,0114,1730485820,20.229 00,0009,0012,1012.3,+11.0,064,0105,1730486120,20.25 00,0010,0013,1012.5,+11.1,064,0092,1730486720,20.208 00,0011,0015,1012.6,+10.7,065,0085,1730487020,20.202 00,0012,0016,1012.7,+10.7,066,0081,1730487320,20.199 00,0008,0011,1012.6,+10.3,066,0104,1730487620,20.191 00,0010,0013,1012.7,+10.3,066,0116,1730487920,20.183 00,0009,0012,1012.7,+10.2,066,0096,1730488220,20.205 00,0010,0013,1012.7,+10.1,066,0102,1730488520,20.171 00,0011,0015,1012.5,+09.9,067,0103,1730488820,20.162 00,0011,0015,1012.6,+10.1,066,0113,1730489120,20.252 00,0015,0021,1012.7,+09.8,067,0123,1730489420,20.307 00,0013,0017,1012.5,+10.0,067,0124,1730489720,20.301 00,0012,0016,1012.6,+10.0,066,0123,1730490020,20.295 00,0013,0017,1012.7,+09.9,068,0100,1730490320,20.312 00,0013,0017,1012.7,+10.2,067,0114,1730490620,20.281 00,0014,0018,1012.3,+10.0,068,0114,1730490920,20.306 00,0012,0016,1012.4,+09.8,068,0108,1730491220,20.267 00,0011,0015,1012.4,+09.8,068,0085,1730491520,20.265 00,0012,0016,1012.7,+09.8,068,0126,1730491820,20.257 00,0012,0016,1012.3,+09.9,068,0111,1730492120,20.278 00,0010,0013,1012.4,+09.7,069,0124,1730492420,20.241 00,0015,0021,1012.3,+09.7,069,0103,1730492720,20.332 00,0012,0016,1012.5,+09.5,069,0097,1730493020,20.386 00,0016,0022,1012.5,+09.8,069,0130,1730493320,20.38 00,0014,0018,1012.4,+09.7,069,0103,1730493620,20.373 00,0012,0016,1012.3,+09.7,070,0120,1730493920,20.393 00,0012,0016,1012.4,+09.6,069,0115,1730494220,20.39 00,0011,0015,1012.6,+09.6,069,0100,1730494520,20.382 00,0011,0015,1012.5,+09.2,070,0111,1730494820,20.36 00,0012,0016,1012.2,+09.0,071,0110,1730495120,20.341 00,0011,0015,1012.5,+09.0,071,0113,1730495420,20.337 00,0011,0015,1012.3,+09.2,070,0108,1730495720,20.329 00,0011,0015,1012.5,+09.3,071,0104,1730496020,20.325 00,0011,0015,1012.3,+09.3,070,0103,1730496320,20.413 00,0010,0013,1012.0,+09.2,070,0109,1730496620,20.492 00,0011,0015,1012.1,+08.8,072,0112,1730496920,20.461 00,0011,0015,1012.0,+09.0,071,0102,1730497220,20.456 00,0010,0013,1012.2,+08.8,071,0092,1730497520,20.472 00,0011,0015,1012.2,+09.0,071,0096,1730497820,20.44 00,0011,0015,1012.1,+09.0,071,0097,1730498120,20.438 00,0010,0013,1012.1,+09.0,071,0104,1730498720,20.427 00,0009,0012,1011.7,+08.6,072,0126,1730499020,20.42 00,0009,0012,1011.8,+08.7,072,0123,1730499320,20.437 00,0010,0013,1012.1,+08.6,072,0102,1730499620,20.431 00,0008,0011,1011.8,+08.3,072,0110,1730499920,20.497 00,0010,0013,1011.9,+08.5,072,0118,1730500220,20.552 00,0011,0015,1011.8,+08.4,072,0105,1730500820,20.564 00,0010,0013,1011.7,+08.4,072,0133,1730501120,20.528 00,0009,0012,1011.8,+08.4,072,0104,1730501420,20.525 00,0010,0013,1011.8,+08.3,072,0111,1730501720,20.556 00,0009,0012,1011.8,+08.2,072,0118,1730502020,20.539 00,0011,0015,1011.9,+08.0,073,0106,1730502320,20.508 00,0009,0012,1011.6,+08.4,073,0122,1730502920,20.496 00,0012,0016,1011.8,+08.3,073,0116,1730503520,20.579 00,0012,0016,1011.5,+07.9,074,0093,1730503820,20.632 00,0011,0015,1011.4,+07.8,074,0103,1730504120,20.653 00,0010,0013,1011.7,+07.7,074,0101,1730504420,20.622 00,0010,0013,1011.5,+07.8,074,0107,1730504720,20.645 00,0012,0016,1011.6,+07.7,075,0131,1730505020,20.613 00,0011,0015,1011.6,+07.6,075,0112,1730505320,20.603 00,0011,0015,1011.4,+07.6,075,0119,1730505620,20.596 00,0011,0015,1011.4,+07.8,075,0122,1730505920,20.591 00,0011,0015,1011.3,+07.7,075,0113,1730506220,20.612 00,0011,0015,1011.6,+07.9,074,0103,1730506520,20.583 00,0011,0015,1011.2,+08.0,075,0119,1730506820,20.578 00,0011,0015,1011.0,+08.0,075,0118,1730507420,20.719 00,0012,0016,1011.2,+08.1,075,0119,1730508020,20.709 00,0011,0015,1011.1,+08.1,075,0101,1730508320,20.703 00,0010,0013,1010.8,+07.9,076,0118,1730508620,20.695 00,0011,0015,1010.8,+08.0,076,0095,1730508920,20.691 00,0011,0015,1010.8,+08.0,075,0103,1730509220,20.683 00,0010,0013,1010.8,+08.0,076,0107,1730509520,20.677 00,0012,0016,1010.8,+08.0,076,0109,1730509820,20.671 00,0010,0013,1010.6,+07.8,076,0118,1730510120,20.691 00,0012,0016,1010.3,+08.0,076,0103,1730511020,20.833 00,0011,0015,1010.4,+08.0,075,0099,1730511320,20.811 00,0011,0015,1010.3,+07.9,077,0121,1730511620,20.793 00,0011,0015,1010.4,+07.7,076,0113,1730511920,20.787 00,0011,0015,1010.5,+07.8,076,0087,1730512220,20.807 00,0010,0013,1010.1,+07.6,076,0113,1730513120,20.795 00,0011,0015,1010.2,+07.7,076,0106,1730513420,20.761 00,0010,0013,1010.3,+07.7,076,0113,1730513720,20.755 00,0010,0013,1010.1,+07.7,076,0114,1730514020,20.749 00,0012,0016,1010.2,+07.8,077,0096,1730514320,20.84 00,0010,0013,1010.5,+07.8,076,0113,1730514620,20.894 00,0011,0015,1010.4,+07.8,077,0115,1730515520,20.874 00,0011,0015,1010.4,+07.8,076,0110,1730515820,20.87 00,0011,0015,1010.4,+07.7,077,0096,1730516120,20.891 00,0012,0016,1010.0,+07.6,077,0120,1730516420,20.884 00,0011,0015,1010.1,+07.6,077,0122,1730516720,20.855 00,0011,0015,1009.9,+07.5,077,0109,1730517020,20.847 00,0011,0015,1010.4,+07.4,077,0094,1730517320,20.842 00,0011,0015,1010.2,+07.4,077,0114,1730517620,20.835 00,0012,0016,1010.4,+07.5,076,0118,1730517920,20.927 00,0011,0015,1010.2,+07.4,076,0109,1730518220,20.978 00,0013,0017,1009.9,+07.4,077,0094,1730519120,20.963 00,0012,0016,1010.0,+07.2,077,0112,1730519420,20.957 00,0011,0015,1010.0,+07.0,077,0131,1730519720,20.957 00,0011,0015,1009.8,+07.0,076,0116,1730520020,20.948 00,0011,0015,1009.6,+07.1,078,0117,1730520320,20.944 00,0012,0016,1009.8,+07.2,078,0112,1730520620,20.763 00,0010,0013,1009.7,+07.1,078,0103,1730521820,20.869 00,0012,0016,1009.7,+07.1,079,0095,1730522121,21.062 00,0012,0016,1009.4,+06.9,078,0105,1730522721,21.077 00,0012,0016,1009.4,+06.8,078,0110,1730523021,21.047 00,0012,0016,1009.4,+07.2,079,0109,1730523321,21.039 00,0011,0015,1009.3,+07.0,078,0125,1730523621,21.035 00,0012,0016,1009.2,+06.9,079,0106,1730523921,21.028 00,0011,0015,1009.3,+07.1,078,0104,1730524221,21.025 00,0012,0016,1009.3,+07.2,078,0109,1730524521,21.019 00,0012,0016,1009.3,+08.2,076,0106,1730525121,21.105 00,0017,0023,1009.4,+09.4,072,0100,1730525421,21.154 00,0013,0017,1009.7,+09.9,069,0098,1730525721,21.152 00,0011,0015,1009.7,+10.4,068,0122,1730526021,21.143 00,0010,0013,1009.6,+11.0,065,0108,1730526621,21.127 00,0009,0012,1009.6,+11.9,064,0090,1730526921,21.131 00,0009,0012,1009.8,+11.6,066,0116,1730527521,21.14 00,0011,0015,1009.7,+12.4,064,0111,1730527821,21.131 00,0010,0013,1009.6,+12.2,066,0105,1730528121,21.125 00,0010,0013,1009.6,+12.3,065,0086,1730528421,21.091 00,0009,0012,1009.8,+12.6,065,0109,1730528721,21.177 00,0010,0013,1009.6,+12.8,065,0119,1730529021,21.23 00,0009,0012,1009.5,+13.2,064,0120,1730529321,21.222 00,0011,0015,1009.7,+13.7,063,0122,1730529621,21.216 00,0010,0013,1009.5,+13.9,063,0107,1730529921,21.21 00,0009,0012,1009.6,+14.4,061,0112,1730530521,21.221 00,0010,0013,1009.6,+14.7,060,0130,1730530821,21.185 00,0008,0011,1009.8,+14.9,059,0107,1730531121,21.206 00,0009,0012,1009.7,+15.1,058,0104,1730531421,21.173 00,0013,0017,1010.1,+15.2,058,0113,1730531721,21.192 00,0013,0017,1009.9,+15.3,058,0107,1730532021,21.159 00,0009,0012,1009.8,+15.8,056,0113,1730532321,21.247 00,0010,0013,1010.0,+16.3,055,0096,1730533221,21.286 00,0009,0012,1009.9,+16.6,054,0101,1730533521,21.279 00,0009,0012,1009.6,+16.5,053,0115,1730533821,21.303 00,0011,0015,1009.7,+16.6,053,0130,1730534121,21.261 00,0010,0013,1010.0,+16.6,052,0121,1730534421,21.252 00,0009,0012,1009.7,+16.7,052,0110,1730534721,21.245 00,0009,0012,1009.9,+16.6,052,0097,1730535321,21.232 00,0012,0016,1009.8,+16.6,052,0113,1730535621,21.222 00,0009,0012,1009.6,+17.0,052,0112,1730535921,21.338 00,0009,0012,1009.6,+16.9,052,0121,1730536221,21.365 00,0008,0011,1009.8,+17.2,051,0101,1730536521,21.358 00,0009,0012,1009.7,+17.2,051,0108,1730536821,21.351 00,0008,0011,1009.4,+17.0,051,0098,1730537121,21.341 00,0010,0013,1009.7,+17.6,050,0114,1730537421,21.333 00,0009,0012,1009.5,+17.7,049,0112,1730537721,21.323 00,0008,0011,1009.5,+17.8,049,0114,1730538021,21.318 00,0009,0012,1009.4,+17.6,050,0114,1730538321,21.314 00,0012,0016,1009.5,+17.8,049,0099,1730538621,21.302 00,0009,0012,1009.4,+17.9,048,0109,1730538921,21.325 00,0009,0012,1009.3,+18.1,048,0114,1730539221,21.286 00,0009,0012,1009.3,+18.1,048,0115,1730539521,21.38 00,0010,0013,1009.0,+18.2,047,0120,1730539821,21.431 00,0008,0011,1009.0,+18.1,048,0113,1730540121,21.472 00,0009,0012,1009.0,+18.5,046,0096,1730540421,21.444 00,0008,0011,1008.7,+18.8,045,0090,1730541021,21.402 00,0008,0011,1009.0,+18.6,045,0098,1730541321,21.393 00,0008,0011,1008.8,+18.6,045,0119,1730541621,21.41 00,0007,0010,1008.7,+18.9,045,0117,1730541921,21.377 00,0009,0012,1008.8,+18.9,045,0112,1730542521,21.36 00,0008,0011,1008.2,+19.4,043,0115,1730542821,21.355 00,0009,0012,1008.4,+19.3,044,0103,1730543121,21.444 00,0009,0012,1008.6,+19.6,043,0097,1730543421,21.525 00,0007,0010,1008.2,+19.9,041,0096,1730544321,21.475 00,0008,0011,1008.4,+20.1,040,0128,1730544621,21.491 00,0008,0011,1008.3,+20.1,040,0100,1730544921,21.46 00,0008,0011,1008.5,+20.1,040,0105,1730545221,21.477 00,0008,0011,1008.0,+20.5,039,0116,1730545521,21.445 00,0011,0015,1008.0,+20.2,041,0086,1730545821,21.436 00,0007,0010,1007.8,+20.1,040,0113,1730546121,21.453 00,0008,0011,1007.9,+19.9,040,0113,1730546421,21.442 00,0008,0011,1007.8,+20.4,040,0114,1730546721,21.509 00,0009,0012,1008.0,+20.3,039,0102,1730547021,21.568 00,0007,0010,1007.7,+20.4,039,0116,1730547321,21.558 00,0007,0010,1007.8,+20.5,039,0086,1730547621,21.547 00,0008,0011,1007.6,+20.5,038,0115,1730547921,21.537 00,0006,0008,1007.3,+20.4,038,0109,1730548821,21.518 00,0007,0010,1007.5,+20.4,039,0088,1730549121,21.509 00,0006,0008,1007.3,+20.4,039,0104,1730549421,21.499 00,0007,0010,1007.6,+20.5,038,0102,1730550021,21.513 00,0007,0010,1007.5,+20.5,038,0105,1730550321,21.578 00,0007,0010,1007.3,+20.7,037,0118,1730550621,21.649 00,0009,0012,1007.6,+20.4,038,0097,1730550921,21.615 00,0008,0011,1007.5,+20.9,038,0088,1730551221,21.619 00,0007,0010,1007.4,+20.7,038,0110,1730551521,21.603 00,0007,0010,1007.4,+20.7,038,0105,1730552121,21.609 00,0006,0008,1007.5,+20.6,039,0104,1730552421,21.577 00,0007,0010,1007.5,+20.5,038,0104,1730552721,21.57 00,0007,0010,1007.4,+20.4,038,0120,1730553021,21.586 00,0007,0010,1007.6,+20.4,037,0093,1730553621,21.547 00,0006,0008,1007.5,+20.1,038,0101,1730554221,21.681 00,0008,0011,1007.6,+20.1,038,0097,1730554521,21.674 00,0008,0011,1007.6,+19.9,038,0097,1730554821,21.696 00,0006,0008,1007.4,+19.8,039,0114,1730555121,21.657 00,0007,0010,1007.7,+19.8,039,0132,1730555421,21.651 00,0018,0024,1007.5,+19.7,039,0106,1730555721,21.643 00,0014,0018,1007.7,+19.5,039,0111,1730556021,21.66 00,0030,0042,1007.4,+19.4,040,0093,1730556321,21.629 00,0017,0023,1007.9,+19.3,040,0114,1730556621,21.621 00,0010,0013,1007.9,+18.9,041,0105,1730557221,21.607 00,0008,0011,1007.8,+18.7,042,0113,1730557521,21.69 00,0008,0011,1007.8,+18.5,043,0114,1730557821,21.745 00,0009,0012,1008.0,+18.3,044,0110,1730558121,21.743 00,0011,0015,1008.0,+18.1,044,0097,1730558421,21.733 00,0014,0018,1008.3,+17.9,045,0122,1730558721,21.752 00,0013,0017,1008.3,+17.7,046,0115,1730559021,21.715 00,0012,0016,1008.2,+17.5,047,0111,1730559321,21.707 00,0011,0015,1008.5,+17.3,048,0096,1730559621,21.701 00,0010,0013,1008.4,+16.8,049,0110,1730559921,21.727 00,0032,0044,1008.4,+16.5,050,0106,1730560221,21.692 00,0023,0031,1008.5,+16.5,049,0097,1730560521,21.678 00,0024,0032,1008.4,+15.8,051,0095,1730560821,21.673 00,0017,0023,1008.7,+15.3,050,0110,1730561121,21.761 00,0016,0022,1008.7,+15.4,050,0096,1730561421,21.81 00,0014,0018,1008.5,+15.3,051,0099,1730561721,21.802 00,0032,0044,1008.9,+14.3,055,0124,1730562321,21.787 00,0095,0128,1009.0,+14.6,055,0110,1730562621,21.783 00,0131,0177,1008.9,+15.4,052,0136,1730562921,21.774 00,0119,0160,1009.2,+14.5,055,0104,1730563221,21.767 00,0238,0320,1009.5,+13.9,057,0108,1730563521,21.762 00,0129,0175,1009.1,+14.0,057,0102,1730563821,21.754 00,0058,0078,1009.2,+14.0,056,0118,1730564121,21.745 00,0050,0068,1009.6,+13.8,057,0125,1730564421,21.765 00,0063,0086,1009.8,+13.7,058,0120,1730564721,21.831 00,0071,0096,1009.8,+13.3,059,0101,1730565021,21.881 00,0060,0080,1009.7,+13.0,060,0120,1730565321,21.871 00,0046,0063,1010.0,+12.4,061,0101,1730565921,21.885 00,0045,0060,1010.1,+12.1,062,0098,1730566221,21.853 00,0049,0066,1010.1,+12.3,061,0105,1730566521,21.843 00,0053,0071,1009.9,+12.0,062,0118,1730566821,21.839 00,0051,0069,1010.2,+11.7,064,0133,1730567121,21.834 00,0043,0058,1010.4,+11.4,065,0108,1730567421,21.85 00,0050,0068,1010.5,+11.2,065,0140,1730567721,21.818 00,0051,0069,1010.6,+11.5,063,0098,1730568021,21.837 00,0055,0074,1010.4,+11.5,063,0118,1730568321,21.904 00,0050,0068,1010.7,+11.1,065,0097,1730568621,21.955 00,0044,0059,1010.7,+10.7,067,0125,1730568921,21.957 00,0033,0045,1011.0,+10.7,066,0108,1730569221,21.943 00,0039,0053,1011.0,+10.7,065,0112,1730569521,21.962 00,0040,0054,1011.2,+10.1,068,0116,1730569821,21.954 00,0035,0048,1011.1,+10.0,068,0108,1730570121,21.921 00,0040,0054,1010.9,+10.0,067,0130,1730570421,21.914 00,0040,0054,1011.3,+09.8,068,0109,1730571321,21.92 00,0043,0058,1011.4,+09.7,068,0100,1730571621,21.887 00,0039,0053,1011.5,+09.8,068,0104,1730571921,21.981 00,0042,0057,1011.5,+10.2,066,0112,1730572222,22.034 00,0035,0048,1011.9,+10.5,066,0101,1730572522,22.054 00,0033,0045,1012.3,+10.7,066,0116,1730572822,22.02 00,0020,0027,1013.1,+11.8,062,0096,1730573722,22.001 00,0014,0018,1013.3,+12.5,061,0104,1730574022,22.022 00,0012,0016,1013.0,+12.9,060,0106,1730574321,21.99 00,0010,0013,1013.2,+13.7,058,0112,1730574621,21.979 00,0012,0016,1013.2,+13.8,057,0107,1730574921,21.971 00,0012,0016,1013.5,+13.6,058,0109,1730575221,21.966 00,0008,0011,1013.7,+13.7,058,0119,1730575522,22.056 00,0010,0013,1013.6,+13.6,059,0092,1730575822,22.107 00,0009,0012,1014.1,+13.6,059,0110,1730576122,22.101 00,0007,0010,1014.1,+13.5,059,0107,1730576422,22.096 00,0008,0011,1014.2,+13.5,059,0113,1730576722,22.085 00,0007,0010,1014.2,+13.6,059,0101,1730577022,22.111 00,0006,0008,1014.7,+13.5,060,0090,1730577622,22.067 00,0006,0008,1014.9,+13.5,059,0106,1730577922,22.06 00,0006,0008,1015.2,+13.4,060,0119,1730578222,22.054 00,0005,0007,1015.3,+13.4,059,0107,1730578522,22.045 00,0005,0007,1015.1,+13.1,059,0104,1730578822,22.065 00,0006,0008,1015.3,+13.0,059,0092,1730579122,22.131 00,0005,0007,1015.5,+12.9,058,0092,1730579422,22.183 00,0005,0007,1015.6,+12.8,058,0097,1730579722,22.175 00,0004,0006,1015.5,+12.7,058,0114,1730580022,22.167 00,0006,0008,1016.1,+12.7,057,0101,1730580322,22.162 00,0005,0007,1015.8,+12.6,057,0105,1730580622,22.153 00,0004,0006,1015.9,+12.5,057,0107,1730580922,22.147 00,0005,0007,1016.1,+12.4,057,0108,1730581822,22.126 00,0005,0007,1016.3,+12.3,057,0116,1730582122,22.12 00,0004,0006,1016.4,+12.1,056,0111,1730583022,22.258 00,0004,0006,1016.4,+12.1,056,0097,1730583322,22.251 00,0004,0006,1016.9,+12.0,056,0119,1730583622,22.269 00,0005,0007,1017.0,+12.0,056,0111,1730583922,22.234 00,0005,0007,1017.1,+12.0,055,0100,1730584222,22.229 00,0005,0007,1016.8,+12.0,055,0096,1730584522,22.226 00,0005,0007,1017.3,+11.9,056,0113,1730584822,22.216 00,0005,0007,1017.0,+11.7,056,0112,1730585122,22.211 00,0006,0008,1017.4,+11.8,056,0109,1730585422,22.205 00,0004,0006,1017.7,+11.6,057,0102,1730585722,22.225 00,0005,0007,1017.4,+11.7,056,0110,1730586022,22.19 00,0004,0006,1017.8,+11.7,056,0103,1730586322,22.283 00,0006,0008,1017.9,+11.7,052,0123,1730587222,22.319 00,0005,0007,1018.0,+11.8,051,0097,1730587522,22.313 00,0006,0008,1018.1,+11.8,049,0119,1730587822,22.305 00,0006,0008,1018.1,+11.8,047,0104,1730588122,22.323 00,0005,0007,1018.1,+11.7,047,0098,1730588722,22.286 00,0004,0006,1018.4,+11.6,048,0108,1730589022,22.278 00,0005,0007,1018.2,+11.5,048,0128,1730589322,22.298 00,0005,0007,1018.0,+11.5,049,0103,1730589622,22.29 00,0007,0010,1018.7,+11.4,050,0107,1730589922,22.357 00,0006,0008,1018.4,+11.3,049,0101,1730590222,22.409 00,0005,0007,1018.8,+11.3,044,0126,1730590822,22.427 00,0006,0008,1019.0,+11.2,042,0097,1730591122,22.412 00,0009,0012,1019.0,+11.1,043,0132,1730591422,22.383 00,0004,0006,1018.9,+11.0,043,0109,1730591722,22.375 00,0005,0007,1018.9,+11.0,042,0091,1730592022,22.376 00,0005,0007,1019.1,+10.8,041,0101,1730592622,22.383 00,0005,0007,1019.3,+10.7,038,0102,1730592922,22.353 00,0006,0008,1019.2,+10.6,035,0119,1730593222,22.346 00,0004,0006,1019.2,+10.5,034,0116,1730593822,22.49 00,0004,0006,1019.6,+10.4,034,0107,1730594422,22.499 00,0004,0006,1019.6,+10.4,034,0095,1730594722,22.467 00,0003,0005,1019.4,+10.4,034,0118,1730595022,22.488 00,0007,0010,1019.7,+10.4,032,0092,1730595322,22.457 00,0003,0005,1019.4,+10.3,032,0100,1730595622,22.452 00,0007,0010,1019.5,+10.3,032,0097,1730595922,22.444 00,0002,0003,1019.8,+10.2,033,0108,1730596522,22.43 00,0004,0006,1019.9,+10.1,034,0106,1730596822,22.424 00,0004,0006,1020.3,+10.1,034,0120,1730597122,22.515 00,0003,0005,1020.0,+10.0,035,0107,1730597422,22.597 00,0003,0005,1020.1,+09.9,035,0101,1730597722,22.572 00,0003,0005,1020.2,+09.9,036,0116,1730598022,22.582 00,0003,0005,1020.6,+09.8,036,0100,1730598322,22.577 00,0003,0005,1020.5,+09.8,036,0103,1730598622,22.549 00,0004,0006,1020.3,+09.6,036,0109,1730599222,22.558 00,0003,0005,1020.4,+09.6,036,0119,1730599522,22.554 00,0004,0006,1020.6,+09.5,037,0098,1730599822,22.524 00,0003,0005,1020.6,+09.4,036,0111,1730600422,22.511 00,0004,0006,1020.4,+09.4,036,0100,1730600722,22.599 00,0003,0005,1020.6,+09.3,037,0124,1730601322,22.65 00,0005,0007,1020.7,+09.2,037,0109,1730601622,22.642 00,0003,0005,1020.8,+09.2,038,0101,1730601922,22.635 00,0003,0005,1020.8,+09.3,037,0100,1730602222,22.629 00,0003,0005,1021.0,+09.3,036,0097,1730602522,22.624 00,0004,0006,1020.9,+09.2,035,0095,1730602822,22.644 00,0003,0005,1020.7,+09.1,035,0100,1730603122,22.613 00,0004,0006,1020.7,+09.1,034,0094,1730603422,22.606 00,0003,0005,1021.1,+09.0,033,0093,1730603722,22.601 00,0002,0003,1020.6,+08.9,033,0099,1730604022,22.633 00,0002,0003,1020.8,+08.9,032,0079,1730604322,22.697 00,0003,0005,1020.8,+08.6,031,0097,1730605222,22.727 00,0003,0005,1020.7,+08.6,031,0107,1730605522,22.721 00,0003,0005,1020.7,+08.6,031,0099,1730605822,22.718 00,0002,0003,1020.9,+08.5,031,0111,1730606122,22.709 00,0003,0005,1020.6,+08.5,031,0107,1730606422,22.731 00,0003,0005,1021.2,+08.4,032,0104,1730607022,22.688 00,0002,0003,1021.1,+08.3,032,0097,1730607622,22.703 00,0003,0005,1021.3,+08.3,032,0113,1730607922,22.77 00,0002,0003,1021.5,+08.3,032,0107,1730608522,22.818 00,0004,0006,1021.5,+08.4,032,0125,1730608822,22.84 00,0003,0005,1021.8,+08.3,032,0107,1730609122,22.806 00,0003,0005,1021.5,+08.3,032,0103,1730609422,22.798 00,0003,0005,1021.8,+08.3,032,0123,1730609722,22.793 00,0003,0005,1021.7,+08.3,033,0110,1730610022,22.79 00,0003,0005,1021.5,+08.3,033,0105,1730610322,22.785 00,0004,0006,1021.8,+08.2,034,0091,1730611222,22.792 00,0004,0006,1022.2,+08.3,033,0109,1730611522,22.86 00,0011,0015,1022.0,+08.3,033,0097,1730611822,22.915 00,0003,0005,1022.3,+08.3,033,0086,1730612122,22.901 00,0003,0005,1022.0,+08.3,033,0112,1730612422,22.897 00,0005,0007,1022.4,+08.3,033,0105,1730612722,22.919 00,0003,0005,1022.3,+08.3,032,0131,1730613022,22.884 00,0004,0006,1022.5,+08.3,033,0091,1730613322,22.88 00,0006,0008,1022.9,+08.4,033,0104,1730613622,22.902 00,0004,0006,1022.7,+08.3,034,0131,1730613922,22.868 00,0004,0006,1022.7,+08.4,033,0105,1730614822,22.852 00,0004,0006,1022.8,+08.4,033,0094,1730615122,22.968 00,0004,0006,1022.7,+08.4,033,0125,1730615422,22.994 00,0005,0007,1022.9,+08.5,033,0114,1730615722,22.987 00,0004,0006,1022.9,+08.5,033,0122,1730616022,22.983 00,0005,0007,1022.9,+08.5,032,0110,1730616322,22.973 00,0003,0005,1023.2,+08.6,034,0117,1730616922,22.992 00,0003,0005,1023.3,+08.7,032,0103,1730617222,22.983 00,0003,0005,1023.3,+08.7,031,0098,1730617522,22.952 00,0003,0005,1023.3,+08.7,032,0118,1730617822,22.972 00,0003,0005,1023.3,+08.7,031,0103,1730618122,22.972 00,0004,0006,1023.4,+08.7,032,0089,1730618422,22.935 00,0004,0006,1023.3,+08.7,031,0108,1730618723,23.027 00,0003,0005,1023.4,+08.8,031,0129,1730619323,23.074 00,0006,0008,1023.5,+08.9,032,0111,1730619623,23.067 00,0005,0007,1023.3,+08.7,030,0111,1730619923,23.063 00,0003,0005,1023.5,+08.8,029,0107,1730620223,23.059 00,0003,0005,1023.3,+08.9,030,0102,1730620523,23.074 00,0003,0005,1023.2,+09.0,031,0109,1730620823,23.042 00,0003,0005,1023.4,+08.9,031,0113,1730621123,23.063 00,0003,0005,1023.4,+08.9,031,0110,1730621423,23.032 00,0003,0005,1023.7,+08.8,030,0108,1730621723,23.026 00,0011,0015,1023.8,+08.9,032,0105,1730622023,23.018 00,0007,0010,1023.7,+08.8,031,0119,1730622323,23.114 00,0005,0007,1023.9,+08.8,030,0111,1730622623,23.198 00,0005,0007,1023.7,+08.9,030,0095,1730622923,23.158 00,0004,0006,1023.8,+09.0,030,0110,1730623223,23.156 00,0004,0006,1023.8,+08.8,029,0112,1730623523,23.146 00,0003,0005,1023.7,+08.8,029,0121,1730623823,23.142 00,0004,0006,1023.5,+08.8,030,0102,1730624123,23.137 00,0004,0006,1024.0,+08.9,031,0117,1730624423,23.13 00,0003,0005,1023.9,+08.9,031,0120,1730624723,23.147 00,0004,0006,1023.8,+08.9,031,0142,1730625023,23.119 00,0008,0011,1023.9,+08.9,031,0114,1730625323,23.14 00,0007,0010,1023.8,+08.9,031,0112,1730625623,23.107 00,0004,0006,1023.7,+08.9,031,0102,1730625923,23.197 00,0005,0007,1023.8,+08.8,032,0120,1730626223,23.273 00,0004,0006,1023.6,+08.9,032,0110,1730626523,23.254 00,0004,0006,1023.7,+08.8,032,0108,1730626823,23.243 00,0005,0007,1023.7,+08.9,031,0105,1730627123,23.266 00,0003,0005,1023.7,+09.0,031,0114,1730627423,23.229 00,0003,0005,1023.7,+09.1,030,0122,1730627723,23.225 00,0004,0006,1023.6,+09.1,029,0104,1730628023,23.243 00,0003,0005,1023.6,+09.1,028,0118,1730628323,23.213 00,0006,0008,1023.4,+09.4,029,0106,1730628623,23.206 00,0010,0013,1023.5,+09.4,028,0111,1730629223,23.193 00,0014,0018,1023.5,+09.4,029,0104,1730629823,23.339 00,0009,0012,1023.4,+09.3,028,0100,1730630123,23.333 00,0011,0015,1023.3,+09.2,029,0117,1730630723,23.321 00,0005,0007,1023.2,+09.2,029,0101,1730631023,23.342 00,0010,0013,1022.8,+09.5,029,0128,1730631623,23.325 00,0006,0008,1023.2,+09.6,028,0123,1730631923,23.295 00,0009,0012,1023.3,+09.6,029,0110,1730632223,23.291 00,0005,0007,1023.0,+09.5,028,0105,1730632523,23.283 00,0007,0010,1023.1,+09.6,028,0120,1730632823,23.276 00,0013,0017,1022.8,+09.6,029,0111,1730633123,23.368 00,0006,0008,1022.4,+09.7,029,0119,1730633423,23.421 00,0005,0007,1022.5,+09.7,028,0117,1730633723,23.443 00,0008,0011,1022.6,+09.7,028,0101,1730634023,23.411 00,0005,0007,1022.3,+10.0,028,0110,1730634323,23.399 00,0007,0010,1022.8,+10.1,029,0109,1730634623,23.423 00,0006,0008,1022.5,+10.0,028,0108,1730634923,23.388 00,0006,0008,1022.6,+10.1,028,0097,1730635223,23.383 00,0005,0007,1022.6,+10.0,029,0099,1730635523,23.373 00,0009,0012,1022.5,+10.0,029,0122,1730635823,23.371 00,0006,0008,1022.7,+09.8,028,0137,1730636123,23.364 00,0005,0007,1022.8,+10.0,029,0096,1730636423,23.362 00,0007,0010,1022.9,+10.1,029,0109,1730636723,23.453 00,0008,0011,1022.7,+10.0,029,0094,1730637023,23.501 00,0012,0016,1023.0,+10.1,030,0087,1730637623,23.486 00,0005,0007,1022.8,+10.0,030,0120,1730637923,23.51 00,0008,0011,1022.7,+09.9,030,0116,1730638223,23.474 00,0008,0011,1022.5,+09.8,030,0110,1730638523,23.469 00,0038,0052,1022.8,+09.7,030,0120,1730638823,23.461 00,0015,0021,1022.5,+09.7,030,0118,1730639123,23.483 00,0021,0028,1022.3,+09.8,030,0105,1730639723,23.467 00,0013,0017,1022.5,+10.0,031,0110,1730640023,23.462 00,0005,0007,1022.3,+09.8,030,0102,1730640323,23.528 00,0006,0008,1022.7,+09.9,030,0106,1730640923,23.571 00,0006,0008,1022.8,+09.8,030,0097,1730641223,23.566 00,0005,0007,1022.6,+09.8,030,0109,1730641523,23.561 00,0005,0007,1022.5,+09.7,031,0100,1730641823,23.552 00,0006,0008,1022.4,+09.7,030,0105,1730642123,23.545 00,0006,0008,1022.4,+09.7,031,0098,1730642423,23.54 00,0006,0008,1022.3,+09.5,031,0105,1730643323,23.523 00,0005,0007,1022.0,+09.5,031,0102,1730643623,23.513 00,0004,0006,1022.0,+09.4,032,0091,1730643923,23.635 00,0006,0008,1021.9,+09.3,032,0118,1730644223,23.656 00,0007,0010,1022.3,+09.2,032,0088,1730644823,23.673 00,0006,0008,1022.0,+09.1,034,0114,1730645123,23.657 00,0007,0010,1021.7,+08.8,035,0109,1730645423,23.66 00,0007,0010,1022.0,+08.7,037,0104,1730645723,23.629 00,0008,0011,1021.8,+08.9,040,0113,1730646023,23.624 00,0005,0007,1021.8,+08.9,040,0105,1730646323,23.616 00,0006,0008,1022.0,+08.4,040,0115,1730646623,23.612 00,0011,0015,1021.7,+08.2,039,0099,1730646923,23.608 00,0030,0042,1021.9,+08.0,041,0100,1730647223,23.595 00,0071,0096,1021.7,+08.2,041,0110,1730647523,23.687 00,0074,0100,1022.0,+08.1,042,0109,1730647823,23.747 00,0074,0100,1022.0,+08.1,042,0129,1730648123,23.764 00,0052,0070,1022.0,+08.0,042,0097,1730648423,23.734 00,0042,0057,1021.9,+07.9,042,0084,1730649323,23.742 00,0025,0034,1022.2,+08.1,040,0123,1730649623,23.734 00,0016,0022,1022.2,+08.2,039,0102,1730649923,23.703 00,0013,0017,1021.9,+08.2,039,0119,1730650223,23.696 00,0015,0021,1022.1,+08.2,040,0093,1730650523,23.69 00,0029,0039,1022.0,+08.1,041,0104,1730651423,23.827 00,0028,0038,1022.0,+08.0,041,0112,1730651723,23.822 00,0023,0031,1021.8,+08.0,041,0112,1730652023,23.815 00,0020,0027,1021.9,+07.8,042,0118,1730652323,23.81 00,0018,0024,1022.1,+08.0,043,0129,1730652623,23.807 00,0018,0024,1022.1,+07.5,043,0104,1730652923,23.799 00,0020,0027,1021.8,+07.4,044,0099,1730653223,23.79 00,0019,0026,1021.8,+07.2,044,0095,1730653523,23.785 00,0019,0026,1021.9,+07.3,045,0119,1730653823,23.781 00,0028,0038,1021.6,+06.9,047,0109,1730654123,23.801 00,0068,0092,1021.8,+06.3,048,0097,1730654723,23.862 00,0051,0069,1021.8,+06.3,048,0108,1730655023,23.918 00,0041,0055,1021.5,+06.1,049,0095,1730655323,23.909 00,0044,0059,1021.7,+06.2,050,0094,1730655623,23.911 00,0052,0070,1021.7,+05.9,052,0104,1730655923,23.927 00,0049,0066,1021.7,+06.2,048,0091,1730656223,23.923 00,0029,0039,1021.4,+05.4,053,0100,1730657423,23.873 00,0033,0045,1021.5,+05.2,054,0101,1730657723,23.672 00,0036,0049,1021.3,+05.1,054,0103,1730658023,23.861 00,0029,0039,1021.0,+04.6,056,0112,1730658323,23.954 00,0033,0045,1021.2,+04.6,055,0107,1730658624,24.014 00,0035,0048,1021.0,+04.1,056,0112,1730658924,24.008 00,0033,0045,1021.0,+04.0,057,0114,1730659223,23.998 00,0027,0037,1021.1,+03.7,057,0101,1730659523,23.997 00,0030,0042,1021.0,+03.7,057,0102,1730659823,23.991 00,0034,0047,1020.8,+03.9,057,0108,1730660123,23.985 00,0037,0050,1020.9,+03.4,059,0117,1730660423,23.984 00,0036,0049,1021.0,+03.1,060,0099,1730661023,23.973 00,0023,0031,1021.1,+03.4,058,0132,1730661323,23.971 00,0019,0026,1020.7,+03.2,059,0113,1730661623,23.97 00,0025,0034,1020.9,+02.7,061,0122,1730661924,24.058 00,0055,0074,1020.9,+02.8,060,0103,1730662224,24.111 00,0122,0164,1021.1,+02.5,060,0114,1730662524,24.104 00,0165,0222,1020.8,+01.8,060,0115,1730663423,23.896 00,0035,0048,1020.8,+01.8,060,0112,1730663724,24.086 00,0025,0034,1020.9,+02.0,059,0109,1730664024,24.081 00,0010,0013,1020.6,+02.0,058,0093,1730664324,24.084 00,0011,0015,1020.7,+01.7,059,0110,1730664624,24.082 00,0011,0015,1020.7,+01.4,059,0104,1730664924,24.099 00,0009,0012,1020.6,+01.4,060,0105,1730665224,24.07 00,0014,0018,1020.5,+01.3,060,0127,1730665524,24.16 00,0011,0015,1020.8,+01.5,060,0104,1730665824,24.24 00,0011,0015,1020.6,+01.7,061,0139,1730666124,24.211 00,0011,0015,1020.2,+01.5,060,0102,1730666424,24.235 00,0034,0047,1020.6,+01.5,060,0102,1730666724,24.205 00,0029,0039,1020.2,+01.0,061,0101,1730667324,24.197 00,0023,0031,1020.2,+01.0,061,0124,1730667624,24.004 00,0021,0028,1020.1,+00.9,061,0127,1730667924,24.19 00,0020,0027,1020.2,+00.9,062,0104,1730668224,24.189 00,0021,0028,1019.8,+00.8,063,0117,1730668524,24.188 00,0022,0029,1019.9,+00.8,061,0107,1730668824,24.181 00,0020,0027,1020.0,+00.2,064,0131,1730669124,24.275 00,0019,0026,1019.8,+00.5,063,0114,1730669424,24.326 00,0026,0036,1019.9,+00.4,063,0114,1730669724,24.324 00,0020,0027,1019.6,+00.3,063,0108,1730670324,24.346 00,0021,0028,1019.4,+00.3,064,0114,1730670624,24.321 00,0017,0023,1019.6,-00.1,064,0106,1730670924,24.113 00,0033,0045,1019.9,+00.1,064,0098,1730671224,24.307 00,0026,0036,1019.8,+00.1,064,0118,1730671524,24.334 00,0041,0055,1019.7,-00.0,064,0107,1730671824,24.109 00,0038,0052,1019.6,+00.1,064,0120,1730672124,24.295 00,0028,0038,1019.2,-00.1,064,0118,1730672424,24.294 00,0024,0032,1019.4,-00.1,065,0119,1730672724,24.189 00,0026,0036,1019.1,-00.3,064,0118,1730673024,24.268 00,0022,0029,1019.3,-00.4,065,0116,1730673324,24.447 00,0014,0018,1019.2,-00.5,064,0108,1730673624,24.446 00,0016,0022,1018.9,-00.7,065,0104,1730673924,24.439 00,0015,0021,1019.0,-00.5,064,0116,1730674224,24.432 00,0011,0015,1018.9,-00.7,065,0127,1730674524,24.425 00,0015,0021,1018.9,-00.7,065,0121,1730674824,24.425 00,0016,0022,1018.7,-00.8,065,0111,1730675124,24.223 00,0016,0022,1018.6,-00.6,065,0120,1730675424,24.417 00,0018,0024,1018.7,-00.9,066,0116,1730675724,24.416 00,0015,0021,1018.2,-01.0,067,0146,1730676024,24.41 00,0017,0023,1018.3,-00.7,064,0120,1730676324,24.31 00,0012,0016,1018.4,-00.7,064,0103,1730676624,24.562 00,0014,0018,1018.6,-00.8,064,0102,1730676924,24.559 00,0011,0015,1018.1,-01.0,064,0110,1730677224,24.558 00,0012,0016,1018.2,-01.0,065,0115,1730677524,24.584 00,0011,0015,1018.4,-01.2,066,0093,1730677824,24.356 00,0011,0015,1018.1,-01.0,066,0112,1730678124,24.35 00,0012,0016,1018.3,-01.1,065,0132,1730678424,24.351 00,0009,0012,1018.2,-00.9,065,0107,1730678724,24.557 00,0011,0015,1018.4,-01.2,065,0110,1730679024,24.539 00,0009,0012,1018.3,-01.3,066,0120,1730679324,24.66 00,0009,0012,1018.1,-01.3,065,0117,1730679624,24.533 00,0009,0012,1018.1,-01.1,064,0108,1730679924,24.63 00,0010,0013,1018.3,-01.2,066,0111,1730680224,24.687 00,0011,0015,1018.3,-01.2,066,0127,1730680524,24.679 00,0012,0016,1017.8,-01.0,064,0105,1730680824,24.483 00,0013,0017,1018.1,-01.2,065,0106,1730681124,24.478 00,0012,0016,1017.7,-01.4,065,0115,1730681724,24.666 00,0012,0016,1017.5,-01.6,066,0111,1730682024,24.69 00,0013,0017,1017.4,-01.6,066,0129,1730682324,24.464 00,0011,0015,1017.6,-01.4,065,0107,1730682624,24.462 00,0014,0018,1017.3,-01.5,065,0115,1730682924,24.462 00,0009,0012,1017.1,-01.5,066,0099,1730683224,24.652 00,0008,0011,1017.1,-01.5,065,0095,1730683524,24.751 00,0008,0011,1016.8,-01.5,066,0119,1730683824,24.617 00,0010,0013,1016.9,-01.5,065,0106,1730684124,24.803 00,0009,0012,1016.8,-01.5,065,0114,1730684424,24.828 00,0010,0013,1016.8,-01.4,065,0117,1730685024,24.795 00,0009,0012,1016.6,-01.7,066,0129,1730685324,24.599 00,0009,0012,1016.4,-01.6,065,0107,1730685624,24.595 00,0008,0011,1016.5,-01.3,064,0101,1730685924,24.592 00,0010,0013,1016.6,-01.4,064,0103,1730686224,24.588 00,0008,0011,1016.9,-01.5,064,0135,1730686524,24.809 00,0014,0018,1016.6,-01.5,065,0116,1730686824,24.78 00,0008,0011,1016.6,-01.4,064,0105,1730687424,24.935 00,0008,0011,1016.4,-01.4,064,0122,1730687724,24.928 00,0009,0012,1016.4,-01.6,065,0128,1730688024,24.926 00,0008,0011,1016.5,-01.6,064,0121,1730688324,24.727 00,0010,0013,1016.2,-01.7,065,0094,1730688624,24.724 00,0010,0013,1016.2,-01.5,064,0112,1730688924,24.92 00,0009,0012,1016.0,-01.4,064,0108,1730689224,24.943 00,0009,0012,1015.8,-01.6,064,0099,1730689524,24.914 00,0015,0021,1016.1,-01.6,065,0109,1730689824,24.914 00,0009,0012,1016.2,-01.3,064,0125,1730690124,24.713 00,0009,0012,1015.9,-01.4,063,0112,1730690424,24.907 00,0008,0011,1015.8,-01.4,064,0107,1730690724,24.805 00,0007,0010,1015.8,-01.4,064,0102,1730691025,25.062 00,0006,0008,1015.8,-01.3,064,0103,1730691324,24.858 00,0010,0013,1016.0,-01.5,063,0132,1730691624,24.858 00,0009,0012,1016.0,-01.5,063,0108,1730691924,24.854 00,0020,0027,1015.8,-01.4,063,0112,1730692224,24.852 00,0018,0024,1015.7,-01.5,063,0111,1730692525,25.047 00,0010,0013,1015.5,-01.4,063,0124,1730692824,24.871 00,0009,0012,1015.9,-01.3,063,0094,1730693125,25.04 00,0008,0011,1015.7,-01.3,063,0112,1730693425,25.038 00,0008,0011,1015.3,-01.4,063,0105,1730693725,25.04 00,0008,0011,1015.3,-01.5,063,0109,1730694024,24.863 00,0007,0010,1015.4,-01.5,063,0108,1730694625,25.185 00,0006,0008,1015.0,-01.4,063,0108,1730694925,25.182 00,0005,0007,1015.1,-01.3,063,0113,1730695225,25.179 00,0006,0008,1015.3,-01.1,064,0099,1730695524,24.98 00,0007,0010,1015.0,-01.1,064,0117,1730695825,25.177 00,0009,0012,1015.4,-01.2,064,0129,1730696125,25.197 00,0008,0011,1015.6,-01.0,065,0097,1730696425,25.169 00,0007,0010,1015.4,-01.1,064,0120,1730696725,25.17 00,0006,0008,1015.7,-00.7,064,0131,1730697025,25.163 00,0007,0010,1015.5,-00.6,063,0092,1730697324,24.964 00,0006,0008,1015.8,-00.3,062,0131,1730697625,25.158 00,0007,0010,1015.6,+00.3,060,0112,1730697925,25.279 00,0007,0010,1016.0,+01.9,063,0112,1730698225,25.333 00,0006,0008,1015.5,+02.3,054,0128,1730698525,25.303 00,0005,0007,1016.1,+03.1,052,0118,1730698825,25.299 00,0007,0010,1015.8,+03.2,051,0096,1730699125,25.295 00,0005,0007,1015.9,+03.7,050,0098,1730699425,25.29 00,0005,0007,1016.1,+04.3,050,0109,1730699725,25.287 00,0005,0007,1016.3,+03.9,051,0117,1730700025,25.283 00,0007,0010,1016.3,+04.2,051,0117,1730700325,25.277 00,0006,0008,1016.3,+04.8,050,0108,1730700625,25.273 00,0006,0008,1016.2,+05.0,049,0097,1730700925,25.267 00,0007,0010,1016.2,+05.4,049,0096,1730701225,25.261 00,0005,0007,1016.4,+05.3,050,0103,1730701525,25.355 00,0010,0013,1016.2,+05.8,047,0116,1730701825,25.433 00,0010,0013,1016.3,+06.3,046,0112,1730702125,25.406 00,0010,0013,1016.0,+06.1,046,0117,1730702425,25.396 00,0012,0016,1016.3,+06.6,046,0134,1730702725,25.394 00,0009,0012,1016.3,+06.6,045,0089,1730703025,25.384 00,0009,0012,1015.8,+07.0,044,0115,1730703325,25.378 00,0006,0008,1016.0,+08.1,041,0117,1730704225,25.361 00,0006,0008,1015.6,+08.6,040,0115,1730704525,25.358 00,0007,0010,1015.9,+08.4,040,0099,1730704825,25.349 00,0012,0016,1015.7,+08.6,040,0117,1730705125,25.443 00,0009,0012,1015.9,+08.5,040,0138,1730705425,25.494 00,0007,0010,1015.5,+09.3,037,0121,1730706325,25.475 00,0006,0008,1015.5,+09.5,036,0107,1730706625,25.469 00,0006,0008,1015.5,+09.7,036,0100,1730706925,25.464 00,0006,0008,1015.4,+09.7,036,0109,1730707225,25.469 00,0005,0007,1015.4,+10.0,037,0105,1730707525,25.449 00,0005,0007,1015.6,+10.1,034,0099,1730707825,25.471 00,0006,0008,1015.5,+10.4,034,0106,1730708125,25.437 00,0004,0006,1015.5,+10.3,033,0107,1730708425,25.436 00,0007,0010,1015.6,+10.4,034,0102,1730708725,25.522 00,0005,0007,1015.5,+10.3,033,0105,1730709025,25.579 00,0004,0006,1015.6,+10.3,034,0118,1730709325,25.57 00,0006,0008,1015.3,+11.3,031,0114,1730710225,25.55 00,0005,0007,1015.3,+11.3,031,0108,1730710525,25.544 00,0005,0007,1015.5,+11.7,031,0101,1730710825,25.536 00,0043,0058,1015.1,+11.9,030,0110,1730711125,25.556 00,0034,0047,1015.4,+11.8,031,0105,1730711425,25.521 00,0006,0008,1015.2,+11.9,031,0099,1730712025,25.508 00,0007,0010,1015.2,+11.8,031,0107,1730712325,25.601 00,0007,0010,1015.4,+12.0,031,0097,1730712625,25.657 00,0010,0013,1015.5,+11.7,031,0094,1730712925,25.648 00,0014,0018,1014.4,+12.5,032,0112,1730714125,25.628 00,0045,0060,1014.5,+12.4,032,0104,1730714425,25.612 00,0018,0024,1014.3,+12.2,033,0108,1730714725,25.606 00,0044,0059,1014.3,+12.3,034,0110,1730715025,25.627 00,0012,0016,1014.1,+12.8,034,0092,1730715325,25.591 00,0010,0013,1014.3,+13.6,034,0109,1730715625,25.584 00,0011,0015,1014.2,+13.1,035,0110,1730715925,25.679 00,0007,0010,1014.2,+13.7,033,0084,1730716225,25.757 00,0007,0010,1014.4,+13.5,034,0125,1730716525,25.748 00,0008,0011,1014.3,+13.2,034,0122,1730716825,25.715 00,0010,0013,1014.2,+12.9,035,0100,1730717125,25.708 00,0007,0010,1014.2,+12.7,036,0112,1730717725,25.694 00,0008,0011,1014.4,+12.9,035,0112,1730718025,25.691 00,0007,0010,1013.9,+13.1,034,0114,1730718325,25.681 00,0007,0010,1014.1,+12.9,035,0106,1730718625,25.672 00,0005,0007,1014.2,+12.9,035,0101,1730719225,25.659 00,0008,0011,1014.0,+13.2,035,0121,1730719825,25.801 00,0008,0011,1013.9,+13.1,035,0113,1730720125,25.795 00,0006,0008,1014.0,+13.2,034,0115,1730720425,25.788 00,0007,0010,1013.9,+13.1,035,0104,1730720725,25.781 00,0006,0008,1013.8,+13.2,034,0116,1730721325,25.767 00,0008,0011,1014.0,+13.1,034,0109,1730721925,25.754 00,0008,0011,1013.9,+13.0,035,0111,1730722225,25.745 00,0008,0011,1014.0,+13.3,035,0112,1730722525,25.736 00,0010,0013,1014.2,+13.5,035,0122,1730722825,25.732 00,0008,0011,1013.8,+13.3,035,0122,1730723125,25.825 00,0008,0011,1013.9,+13.1,035,0111,1730723425,25.875 00,0009,0012,1013.9,+13.0,035,0110,1730723725,25.865 00,0008,0011,1013.8,+12.9,035,0118,1730724025,25.861 00,0010,0013,1013.6,+13.2,035,0120,1730724325,25.858 00,0008,0011,1013.8,+13.2,035,0113,1730724625,25.848 00,0010,0013,1013.9,+12.8,035,0108,1730724925,25.84 00,0013,0017,1013.6,+13.0,036,0099,1730725225,25.832 00,0011,0015,1013.5,+13.3,035,0086,1730725825,25.818 00,0011,0015,1013.6,+13.2,036,0103,1730726125,25.809 00,0009,0012,1013.8,+13.4,035,0091,1730726425,25.802 00,0011,0015,1013.7,+13.3,035,0099,1730726725,25.899 00,0009,0012,1013.7,+13.3,035,0107,1730727025,25.946 00,0012,0016,1013.9,+13.4,035,0117,1730727325,25.941 00,0011,0015,1013.7,+13.6,035,0105,1730727625,25.933 00,0010,0013,1013.9,+13.5,034,0135,1730727925,25.93 00,0012,0016,1013.7,+13.4,035,0094,1730728225,25.92 00,0012,0016,1013.6,+13.3,035,0105,1730728525,25.94 00,0011,0015,1013.5,+13.2,034,0114,1730728825,25.907 00,0012,0016,1013.7,+13.1,035,0119,1730729125,25.897 00,0011,0015,1013.9,+13.0,034,0103,1730729425,25.895 00,0012,0016,1013.9,+12.8,035,0119,1730729725,25.883 00,0010,0013,1013.6,+12.7,035,0120,1730730025,25.907 00,0015,0021,1013.9,+12.6,034,0113,1730730325,25.969 00,0011,0015,1013.8,+12.6,034,0103,1730730626,26.022 00,0012,0016,1014.3,+12.5,034,0121,1730730926,26.046 00,0012,0016,1013.8,+12.3,035,0120,1730731226,26.003 00,0011,0015,1013.8,+11.9,035,0099,1730731525,25.999 00,0011,0015,1014.1,+11.9,035,0120,1730731825,25.992 00,0011,0015,1014.0,+11.6,037,0097,1730732126,26.011 00,0016,0022,1014.1,+11.3,037,0106,1730732426,26.004 00,0015,0021,1014.4,+11.2,037,0110,1730732725,25.972 00,0016,0022,1014.1,+11.1,037,0105,1730733025,25.967 00,0019,0026,1014.4,+10.2,040,0110,1730733625,25.98 00,0025,0034,1014.0,+10.0,040,0110,1730733926,26.044 00,0029,0039,1013.9,+09.6,042,0113,1730734226,26.094 00,0038,0052,1014.4,+09.1,044,0131,1730734526,26.087 00,0033,0045,1014.2,+09.0,044,0107,1730734826,26.078 00,0041,0055,1014.3,+08.0,047,0097,1730735426,26.069 00,0032,0044,1014.3,+07.6,048,0113,1730735726,26.06 00,0036,0049,1014.6,+07.6,048,0110,1730736026,26.058 00,0035,0048,1014.7,+07.5,049,0116,1730736326,26.054 00,0039,0053,1015.0,+07.5,049,0097,1730736626,26.071 00,0027,0037,1015.0,+07.0,049,0107,1730736926,26.039 00,0025,0034,1015.0,+06.7,051,0106,1730737226,26.033 00,0028,0038,1014.7,+06.0,052,0122,1730737526,26.128 00,0030,0042,1015.5,+05.8,052,0117,1730737826,26.176 00,0043,0058,1015.1,+05.6,053,0119,1730738126,26.174 00,0055,0074,1015.3,+05.6,053,0127,1730738426,26.165 00,0052,0070,1015.4,+05.8,053,0117,1730738726,26.163 00,0041,0055,1015.6,+05.3,055,0107,1730739326,26.148 00,0035,0048,1015.3,+04.5,054,0120,1730739926,26.138 00,0020,0027,1015.5,+04.6,053,0108,1730740226,26.16 00,0022,0029,1015.7,+03.9,055,0117,1730740526,26.13 00,0020,0027,1015.7,+03.9,055,0119,1730740826,26.125 00,0024,0032,1015.8,+04.0,057,0104,1730741126,26.219 00,0030,0042,1015.7,+03.9,059,0100,1730741426,26.27 00,0038,0052,1015.7,+03.6,059,0116,1730741726,26.264 00,0038,0052,1015.8,+03.6,058,0123,1730742026,26.268 00,0034,0047,1016.0,+03.3,059,0122,1730742326,26.255 00,0032,0044,1016.1,+03.4,061,0105,1730742626,26.252 00,0024,0032,1016.2,+02.9,056,0097,1730743826,26.235 00,0014,0018,1016.2,+02.6,057,0120,1730744126,26.229 00,0014,0018,1016.3,+02.4,057,0105,1730744426,26.225 00,0021,0028,1016.3,+02.4,059,0088,1730744726,26.32 00,0019,0026,1016.5,+01.7,061,0093,1730745026,26.37 00,0026,0036,1016.7,+02.1,059,0110,1730745926,26.362 00,0025,0034,1017.2,+01.9,060,0121,1730746826,26.348 00,0026,0036,1017.1,+01.9,060,0123,1730747126,26.343 00,0029,0039,1017.3,+01.5,062,0116,1730748026,26.331 00,0025,0034,1017.5,+01.0,063,0123,1730748326,26.431 00,0049,0066,1017.5,+01.4,062,0113,1730748626,26.48 00,0048,0065,1017.9,+01.3,063,0098,1730748926,26.476 00,0049,0066,1017.6,+01.4,063,0117,1730749226,26.471 00,0047,0064,1017.9,+01.3,064,0106,1730749526,26.3 00,0052,0070,1018.1,+01.3,063,0109,1730749826,26.268 00,0019,0026,1017.9,+00.2,061,0111,1730750726,26.256 00,0019,0026,1018.1,+00.1,062,0108,1730751026,26.451 00,0017,0023,1018.3,+00.4,061,0103,1730751326,26.453 00,0017,0023,1018.3,+00.2,063,0121,1730751626,26.446 00,0020,0027,1018.4,+00.5,062,0099,1730751926,26.345 00,0033,0045,1018.5,+00.7,063,0100,1730752526,26.59 00,0027,0037,1019.0,+00.3,065,0134,1730753126,26.4 00,0032,0044,1018.8,+01.2,064,0115,1730753426,26.608 00,0022,0029,1019.2,+02.2,065,0114,1730753726,26.577 00,0018,0024,1019.2,+02.9,064,0118,1730754026,26.573 00,0022,0029,1019.1,+03.4,065,0112,1730754326,26.569 00,0021,0028,1019.3,+03.4,066,0107,1730754626,26.566 00,0019,0026,1019.2,+03.7,065,0116,1730754926,26.365 00,0017,0023,1019.4,+03.9,065,0115,1730755226,26.562 00,0014,0018,1019.8,+04.1,064,0098,1730755526,26.652 00,0015,0021,1019.6,+04.3,064,0096,1730755826,26.704 00,0020,0027,1019.6,+04.4,064,0102,1730756126,26.699 00,0013,0017,1019.6,+04.5,066,0115,1730756426,26.695 00,0013,0017,1020.1,+04.8,064,0113,1730756726,26.692 00,0012,0016,1020.1,+04.8,063,0112,1730757026,26.686 00,0010,0013,1020.1,+05.2,063,0122,1730757326,26.69 00,0008,0011,1020.0,+05.8,061,0103,1730757626,26.677 00,0009,0012,1020.1,+05.8,061,0116,1730757926,26.671 00,0009,0012,1019.8,+05.4,062,0118,1730758226,26.666 00,0009,0012,1020.1,+05.5,062,0119,1730758526,26.691 00,0011,0015,1020.4,+05.4,062,0111,1730758826,26.687 00,0011,0015,1020.4,+05.3,062,0119,1730759426,26.832 00,0009,0012,1020.3,+05.6,061,0108,1730759726,26.827 00,0009,0012,1020.3,+05.3,062,0096,1730760026,26.795 00,0008,0011,1020.3,+05.4,062,0086,1730760326,26.786 00,0010,0013,1020.6,+05.5,062,0112,1730760626,26.781 00,0008,0011,1020.6,+05.5,062,0095,1730760926,26.779 00,0010,0013,1020.4,+05.6,062,0104,1730761226,26.776 00,0007,0010,1020.8,+05.5,062,0103,1730761526,26.796 00,0008,0011,1020.6,+05.3,062,0117,1730761826,26.766 00,0007,0010,1021.0,+05.2,062,0128,1730762126,26.759 00,0008,0011,1020.6,+04.9,063,0112,1730762426,26.753 00,0008,0011,1020.5,+05.3,062,0102,1730762726,26.848 00,0010,0013,1020.7,+04.9,063,0107,1730763326,26.892 00,0011,0015,1020.4,+04.7,063,0117,1730763626,26.692 00,0010,0013,1020.7,+04.6,064,0091,1730763926,26.885 00,0009,0012,1020.7,+04.4,064,0113,1730764226,26.882 00,0008,0011,1020.7,+04.7,064,0105,1730764526,26.875 00,0007,0010,1020.9,+04.7,064,0100,1730764826,26.671 00,0007,0010,1021.0,+04.6,064,0118,1730765126,26.865 00,0008,0011,1020.7,+04.5,065,0117,1730766026,26.848 00,0008,0011,1020.9,+03.8,066,0133,1730766326,26.945 00,0009,0012,1020.7,+03.7,066,0103,1730766626,26.998 00,0009,0012,1021.0,+03.9,066,0126,1730766926,26.793 00,0008,0011,1021.2,+04.0,066,0116,1730767226,26.985 00,0009,0012,1021.2,+03.3,067,0125,1730767526,26.982 00,0011,0015,1020.5,+02.4,067,0106,1730767826,26.978 00,0008,0011,1021.0,+03.4,068,0105,1730768126,26.973 00,0007,0010,1021.1,+03.4,068,0105,1730768426,26.97 00,0008,0011,1021.0,+03.5,067,0108,1730768726,26.962 00,0010,0013,1020.9,+02.8,066,0111,1730769626,26.98 00,0009,0012,1021.1,+03.2,067,0124,1730769926,26.851 00,0007,0010,1021.2,+03.2,067,0115,1730770227,27.1 00,0006,0008,1021.2,+03.2,068,0120,1730770527,27.099 00,0008,0011,1021.0,+02.3,069,0115,1730770827,27.092 00,0008,0011,1021.6,+03.1,069,0117,1730771427,27.081 00,0011,0015,1021.4,+02.4,069,0123,1730772327,27.071 00,0016,0022,1021.7,+01.9,069,0104,1730772627,27.067 00,0012,0016,1021.6,+00.8,070,0105,1730773226,26.861 00,0010,0013,1021.5,+01.0,068,0121,1730773527,27.176 00,0012,0016,1021.5,+00.6,069,0118,1730774127,27.201 00,0012,0016,1021.7,+00.7,069,0118,1730774427,27.195 00,0011,0015,1021.5,+00.0,071,0102,1730774727,27.199 00,0010,0013,1021.8,+00.3,069,0113,1730775027,27.191 00,0011,0015,1021.9,+00.4,069,0093,1730775327,27.189 00,0010,0013,1021.6,+00.3,070,0122,1730775627,27.184 00,0010,0013,1021.9,-00.3,071,0096,1730775926,26.983 00,0010,0013,1022.0,-00.3,071,0115,1730776527,27.178 00,0010,0013,1021.8,-00.3,070,0118,1730776826,26.972 00,0008,0011,1021.6,-00.5,071,0096,1730777127,27.075 00,0010,0013,1021.8,-00.5,070,0121,1730777427,27.135 00,0009,0012,1021.6,-00.8,070,0097,1730777727,27.122 00,0009,0012,1022.0,-00.6,070,0096,1730778027,27.313 00,0009,0012,1021.9,-00.9,071,0115,1730778327,27.311 00,0009,0012,1022.1,-00.9,070,0103,1730778927,27.309 00,0011,0015,1022.1,-01.0,071,0120,1730779227,27.303 00,0011,0015,1022.2,-00.8,072,0096,1730779827,27.106 00,0012,0016,1022.4,-01.0,071,0105,1730780127,27.096 00,0008,0011,1022.2,-01.1,069,0102,1730780427,27.293 00,0009,0012,1022.1,-01.1,070,0139,1730780727,27.19 00,0010,0013,1022.0,-01.5,071,0113,1730781027,27.245 00,0017,0023,1022.2,-01.7,070,0114,1730781327,27.44 00,0016,0022,1022.0,-01.6,071,0100,1730781627,27.239 00,0013,0017,1022.3,-01.5,071,0111,1730781927,27.237 00,0014,0018,1022.3,-01.2,071,0116,1730782227,27.236 00,0014,0018,1022.6,-01.4,071,0110,1730782527,27.434 00,0012,0016,1022.3,-01.4,071,0103,1730782827,27.23 00,0013,0017,1022.5,-01.3,071,0111,1730783127,27.424 00,0014,0018,1022.4,-01.1,071,0118,1730783427,27.426 00,0011,0015,1022.7,-01.0,071,0117,1730783727,27.222 00,0014,0018,1022.9,-00.6,070,0116,1730784027,27.418 00,0016,0022,1022.8,-00.3,068,0100,1730784327,27.517 00,0015,0021,1023.0,+00.8,065,0103,1730784627,27.567 00,0018,0024,1023.3,+00.6,064,0105,1730784927,27.365 00,0019,0026,1023.1,+01.4,062,0109,1730785227,27.56 00,0015,0021,1023.7,+02.3,059,0108,1730785527,27.556 00,0013,0017,1023.5,+03.0,057,0109,1730785827,27.551 00,0015,0021,1023.6,+03.7,056,0119,1730786127,27.35 00,0011,0015,1023.4,+03.7,056,0120,1730786427,27.547 00,0022,0029,1024.0,+04.8,058,0106,1730787327,27.539 00,0017,0023,1024.0,+04.7,059,0108,1730787627,27.527 00,0013,0017,1024.2,+05.2,060,0108,1730787927,27.624 00,0015,0021,1024.1,+05.2,061,0118,1730788227,27.683 00,0016,0022,1024.3,+05.4,061,0106,1730788527,27.666 00,0017,0023,1024.3,+05.3,062,0113,1730788827,27.662 00,0013,0017,1024.5,+06.3,060,0093,1730789727,27.642 00,0013,0017,1024.4,+06.4,059,0104,1730790027,27.639 00,0012,0016,1024.7,+06.5,059,0114,1730790327,27.636 00,0010,0013,1025.0,+06.9,057,0095,1730790627,27.658 00,0016,0022,1024.7,+06.9,058,0113,1730790927,27.622 00,0023,0031,1024.6,+07.2,057,0100,1730791527,27.711 00,0029,0039,1024.5,+07.4,056,0100,1730791827,27.761 00,0009,0012,1024.7,+07.6,055,0089,1730792127,27.78 00,0013,0017,1025.2,+07.8,055,0105,1730792427,27.748 00,0009,0012,1024.7,+08.6,052,0104,1730793327,27.735 00,0009,0012,1024.7,+08.6,050,0104,1730793627,27.756 00,0008,0011,1024.8,+09.1,049,0090,1730793927,27.719 00,0008,0011,1024.8,+08.9,047,0093,1730794227,27.715 00,0009,0012,1024.8,+09.3,048,0109,1730794527,27.708 00,0009,0012,1025.1,+09.2,046,0123,1730794827,27.701 00,0007,0010,1025.0,+09.4,044,0117,1730795127,27.824 00,0004,0006,1024.8,+09.1,036,0098,1730795727,27.838 00,0005,0007,1025.1,+09.2,040,0099,1730796027,27.836 00,0005,0007,1025.1,+09.7,039,0115,1730796327,27.829 00,0005,0007,1025.1,+09.5,039,0114,1730796627,27.821 00,0006,0008,1024.9,+09.9,038,0121,1730796927,27.872 00,0007,0010,1025.1,+10.1,037,0104,1730798127,27.79 00,0007,0010,1025.1,+10.3,037,0107,1730798427,27.784 00,0006,0008,1025.1,+10.4,037,0108,1730798727,27.877 00,0004,0006,1025.2,+10.1,036,0098,1730799027,27.929 00,0004,0006,1025.2,+10.3,037,0098,1730799327,27.922 00,0004,0006,1025.2,+10.2,035,0107,1730799627,27.916 00,0005,0007,1025.0,+10.4,035,0107,1730799927,27.909 00,0004,0006,1025.2,+10.4,035,0107,1730800227,27.905 00,0004,0006,1024.9,+10.7,035,0117,1730800527,27.896 00,0004,0006,1024.8,+10.6,035,0104,1730800827,27.889 00,0005,0007,1024.8,+10.4,034,0102,1730801427,27.877 00,0005,0007,1024.9,+10.5,034,0103,1730801727,27.87 00,0006,0008,1024.4,+11.1,034,0107,1730802027,27.869 00,0005,0007,1024.5,+10.5,035,0108,1730802327,27.962 00,0004,0006,1024.6,+10.9,034,0106,1730802628,28.009 00,0005,0007,1024.4,+11.0,034,0105,1730802928,28.001 00,0004,0006,1024.4,+10.8,033,0124,1730803227,27.999 00,0004,0006,1024.6,+10.9,033,0096,1730803527,27.998 00,0003,0005,1024.7,+10.9,033,0116,1730803828,28.009 00,0005,0007,1024.2,+11.0,033,0089,1730804127,27.977 00,0005,0007,1024.1,+11.7,033,0099,1730804427,27.996 00,0004,0006,1024.1,+11.3,033,0117,1730804727,27.962 00,0004,0006,1024.0,+11.2,032,0091,1730805027,27.962 00,0004,0006,1024.1,+11.4,033,0123,1730805327,27.946 00,0004,0006,1023.9,+11.1,033,0147,1730805627,27.945 00,0004,0006,1023.9,+11.3,033,0119,1730805928,28.034 00,0005,0007,1023.7,+11.2,033,0102,1730806228,28.091 00,0004,0006,1024.0,+11.4,032,0113,1730806528,28.079 00,0005,0007,1023.6,+11.2,032,0119,1730807428,28.087 00,0004,0006,1023.4,+11.1,033,0118,1730807728,28.057 00,0005,0007,1023.4,+11.4,033,0116,1730808028,28.047 00,0004,0006,1023.6,+11.4,033,0109,1730808328,28.069 00,0005,0007,1023.5,+11.1,033,0119,1730808628,28.037 00,0005,0007,1023.6,+11.1,033,0118,1730809228,28.021 00,0010,0013,1023.7,+10.8,034,0103,1730809828,28.168 00,0006,0008,1023.5,+11.0,034,0106,1730810128,28.158 00,0004,0006,1023.6,+10.9,033,0095,1730810428,28.154 00,0005,0007,1023.4,+11.0,033,0101,1730810728,28.147 00,0008,0011,1023.7,+10.8,034,0111,1730811028,28.144 00,0008,0011,1023.4,+10.7,034,0100,1730811328,28.131 00,0006,0008,1023.6,+10.7,033,0115,1730811628,28.134 00,0006,0008,1023.6,+10.5,034,0103,1730811928,28.122 00,0006,0008,1023.4,+10.5,033,0105,1730812228,28.116 00,0009,0012,1023.7,+10.5,034,0126,1730812528,28.108 00,0007,0010,1023.5,+10.5,034,0112,1730813428,28.246 00,0006,0008,1023.3,+10.3,034,0110,1730813728,28.237 00,0009,0012,1023.2,+10.2,034,0114,1730814028,28.262 00,0007,0010,1023.3,+10.1,034,0095,1730814328,28.231 00,0005,0007,1023.4,+10.0,035,0097,1730814628,28.219 00,0004,0006,1023.2,+09.9,035,0129,1730814928,28.213 00,0004,0006,1023.1,+09.8,035,0108,1730815528,28.229 00,0004,0006,1023.2,+09.7,036,0120,1730815828,28.196 00,0006,0008,1023.2,+09.6,035,0104,1730816128,28.215 00,0007,0010,1023.1,+09.5,036,0120,1730816428,28.182 00,0005,0007,1023.3,+09.4,036,0141,1730816728,28.28 00,0005,0007,1023.4,+09.3,036,0105,1730817028,28.326 00,0004,0006,1023.1,+09.1,037,0124,1730817328,28.319 00,0008,0011,1023.3,+08.9,037,0111,1730817628,28.313 00,0005,0007,1022.9,+08.8,037,0112,1730817928,28.307 00,0004,0006,1023.0,+08.7,037,0125,1730818228,28.302 00,0007,0010,1023.1,+08.2,038,0090,1730819128,28.283 00,0014,0018,1023.1,+07.9,039,0118,1730819428,28.277 00,0007,0010,1023.0,+07.7,040,0110,1730819728,28.273 00,0013,0017,1022.8,+07.4,041,0101,1730820028,28.268 00,0061,0081,1023.3,+07.2,041,0093,1730820328,28.359 00,0025,0034,1023.0,+06.8,043,0111,1730820928,28.402 00,0009,0012,1023.1,+06.8,043,0106,1730821228,28.396 00,0009,0012,1023.1,+06.5,044,0109,1730821528,28.393 00,0015,0021,1023.5,+06.3,044,0108,1730821828,28.388 00,0010,0013,1023.2,+06.1,044,0103,1730822128,28.379 00,0009,0012,1023.5,+06.0,045,0118,1730822428,28.378 00,0017,0023,1023.4,+05.8,047,0098,1730822728,28.374 00,0011,0015,1023.4,+05.5,046,0107,1730823028,28.436 00,0014,0018,1023.7,+05.4,048,0102,1730823328,28.358 00,0016,0022,1023.8,+05.1,048,0107,1730823928,28.451 00,0013,0017,1023.7,+05.1,047,0104,1730824228,28.5 00,0013,0017,1023.4,+04.9,047,0116,1730824528,28.492 00,0017,0023,1023.5,+04.2,050,0108,1730824828,28.486 00,0016,0022,1023.8,+04.1,051,0112,1730825128,28.481 00,0037,0050,1023.3,+04.1,050,0110,1730825728,28.282 00,0066,0090,1023.4,+03.9,051,0124,1730826028,28.467 00,0072,0097,1023.3,+03.9,050,0129,1730826328,28.465 00,0048,0065,1023.2,+03.9,050,0122,1730826628,28.512 00,0034,0047,1023.3,+03.4,052,0103,1730826928,28.454 00,0040,0054,1023.0,+03.6,051,0112,1730827228,28.45 00,0028,0038,1023.0,+03.5,053,0111,1730827528,28.349 00,0020,0027,1023.1,+03.4,052,0126,1730827828,28.595 00,0024,0032,1023.3,+03.4,053,0081,1730828128,28.391 00,0030,0042,1023.1,+03.2,053,0103,1730828428,28.586 00,0037,0050,1023.1,+02.9,054,0101,1730828728,28.383 00,0042,0057,1023.7,+03.0,053,0087,1730829028,28.576 00,0043,0058,1023.4,+02.9,054,0112,1730829328,28.572 00,0046,0063,1023.1,+02.9,054,0110,1730829628,28.574 00,0047,0064,1023.3,+02.6,055,0100,1730829928,28.367 00,0043,0058,1022.9,+02.5,056,0112,1730830228,28.362 00,0045,0060,1023.3,+02.6,054,0099,1730830528,28.356 00,0044,0059,1023.2,+02.3,056,0102,1730830828,28.55 00,0044,0059,1022.9,+02.5,055,0125,1730831128,28.449 00,0037,0050,1023.2,+02.4,055,0119,1730831428,28.698 00,0045,0060,1023.1,+02.5,055,0096,1730831728,28.694 00,0035,0048,1023.1,+02.4,055,0088,1730832028,28.691 00,0031,0043,1023.4,+02.4,054,0111,1730832328,28.69 00,0034,0047,1023.3,+02.5,054,0086,1730832628,28.683 00,0037,0050,1022.9,+01.8,057,0101,1730832928,28.483 00,0048,0065,1023.2,+01.2,058,0119,1730833828,28.668 00,0046,0063,1023.3,+01.5,057,0104,1730834128,28.667 00,0040,0054,1023.1,+01.7,056,0118,1730834428,28.657 00,0032,0044,1023.3,+01.5,056,0105,1730834728,28.753 00,0029,0039,1023.1,+01.5,056,0093,1730835028,28.807 00,0029,0039,1023.6,+01.7,056,0121,1730835328,28.803 00,0022,0029,1023.4,+01.9,055,0134,1730835628,28.602 00,0025,0034,1023.1,+01.8,055,0117,1730836228,28.788 00,0018,0024,1023.5,+01.9,055,0117,1730836528,28.788 00,0014,0018,1022.9,+01.9,054,0112,1730836828,28.783 00,0015,0021,1023.3,+02.0,054,0120,1730837128,28.778 00,0021,0028,1023.3,+00.7,058,0096,1730837728,28.77 00,0017,0023,1023.0,+00.5,056,0100,1730838028,28.766 00,0014,0018,1023.1,+00.1,057,0118,1730838328,28.865 00,0011,0015,1023.1,-00.1,059,0113,1730838628,28.919 00,0012,0016,1023.0,+00.2,057,0125,1730839228,28.908 00,0009,0012,1022.8,-00.1,058,0106,1730839528,28.907 00,0013,0017,1022.8,-00.2,059,0110,1730839828,28.904 00,0014,0018,1022.9,-00.4,061,0111,1730840128,28.901 00,0017,0023,1022.6,-00.4,061,0102,1730840428,28.897 00,0012,0016,1023.0,-00.8,061,0115,1730840728,28.895 00,0011,0015,1022.6,-01.0,061,0106,1730841328,28.69 00,0013,0017,1023.0,-00.8,060,0128,1730841628,28.688 00,0014,0018,1022.9,-00.9,061,0116,1730841928,28.985 00,0013,0017,1022.6,-01.1,061,0105,1730842229,29.035 00,0012,0016,1022.8,-01.0,061,0121,1730842529,29.031 00,0012,0016,1022.7,-01.0,061,0116,1730842829,29.029 00,0012,0016,1022.9,-01.0,062,0112,1730843129,29.036 00,0011,0015,1022.6,-01.3,063,0116,1730843429,29.022 00,0013,0017,1022.9,-00.9,061,0111,1730843728,28.823 00,0013,0017,1023.0,-01.5,063,0106,1730844329,29.01 00,0011,0015,1022.8,-01.5,063,0103,1730844628,28.809 00,0009,0012,1022.7,-02.2,062,0113,1730844929,29.004 00,0010,0013,1023.0,-01.9,062,0104,1730845229,29.003 00,0010,0013,1022.9,-01.8,062,0101,1730845529,29.103 00,0011,0015,1022.5,-01.8,062,0108,1730845829,29.153 00,0009,0012,1022.6,-02.0,063,0097,1730846128,28.957 00,0011,0015,1022.7,-01.8,062,0116,1730846428,28.95 00,0010,0013,1022.4,-01.9,063,0104,1730846728,28.949 00,0013,0017,1022.4,-02.2,064,0115,1730847029,29.144 00,0010,0013,1022.2,-02.2,064,0097,1730847328,28.945 00,0011,0015,1022.5,-02.2,064,0114,1730847629,29.14 00,0010,0013,1022.2,-02.2,063,0124,1730848228,28.937 00,0010,0013,1022.0,-02.2,064,0119,1730848528,28.937 00,0008,0011,1021.7,-03.3,064,0113,1730853929,29.212 00,0008,0011,1022.0,-03.6,063,0120,1730854229,29.211 00,0008,0011,1021.3,-03.5,064,0112,1730854529,29.211 00,0008,0011,1021.8,-03.3,064,0119,1730854829,29.209 00,0008,0011,1021.4,-03.5,064,0124,1730855129,29.207 00,0009,0012,1021.6,-03.4,064,0113,1730855429,29.206 00,0009,0012,1021.9,-03.5,066,0110,1730855729,29.206 00,0009,0012,1021.6,-03.7,065,0100,1730856329,29.304 00,0010,0013,1021.6,-03.9,065,0101,1730856629,29.553 00,0009,0012,1021.7,-03.7,065,0124,1730856929,29.353 00,0009,0012,1021.8,-03.9,065,0119,1730857229,29.351 00,0009,0012,1021.5,-04.0,065,0116,1730857529,29.547 00,0009,0012,1021.4,-03.9,064,0114,1730857829,29.545 00,0008,0011,1021.4,-03.9,064,0108,1730858129,29.348 00,0010,0013,1021.6,-04.0,065,0127,1730858429,29.542 00,0009,0012,1021.7,-04.0,066,0114,1730858729,29.343 00,0009,0012,1021.6,-04.0,065,0101,1730859029,29.539 00,0011,0015,1021.4,-04.1,065,0123,1730859329,29.343 00,0008,0011,1021.3,-04.2,064,0129,1730859629,29.539 00,0009,0012,1021.3,-04.5,065,0112,1730859929,29.44 00,0010,0013,1021.3,-04.4,065,0112,1730860229,29.493 00,0008,0011,1021.4,-04.4,066,0087,1730860529,29.688 00,0009,0012,1021.6,-04.3,067,0130,1730860829,29.688 00,0010,0013,1021.4,-04.4,066,0098,1730861129,29.689 00,0008,0011,1021.4,-04.4,066,0108,1730861429,29.69 00,0010,0013,1021.3,-04.4,066,0117,1730861729,29.49 00,0010,0013,1021.5,-04.7,065,0124,1730862029,29.684 00,0009,0012,1021.4,-04.7,065,0111,1730862329,29.486 00,0008,0011,1021.4,-04.7,065,0122,1730862629,29.485 00,0009,0012,1021.3,-04.5,065,0130,1730862929,29.482 00,0008,0011,1021.4,-04.6,065,0106,1730863229,29.483 00,0010,0013,1021.5,-04.7,066,0097,1730863529,29.583 00,0008,0011,1021.3,-04.9,065,0098,1730863829,29.833 00,0009,0012,1021.0,-04.9,064,0110,1730864129,29.636 00,0010,0013,1021.4,-05.1,065,0101,1730864429,29.634 00,0008,0011,1021.2,-04.9,066,0109,1730864729,29.634 00,0009,0012,1021.4,-04.9,066,0118,1730865029,29.634 00,0009,0012,1021.4,-04.7,066,0116,1730865329,29.634 00,0010,0013,1021.2,-04.9,066,0107,1730865629,29.631 00,0009,0012,1021.0,-05.1,067,0106,1730865929,29.631 00,0010,0013,1021.1,-05.1,067,0117,1730866229,29.628 00,0010,0013,1021.0,-04.9,066,0147,1730866529,29.628 00,0008,0011,1021.5,-05.0,066,0110,1730866829,29.627 00,0009,0012,1021.3,-05.0,065,0130,1730867129,29.728 00,0009,0012,1021.6,-04.9,065,0104,1730867429,29.781 00,0010,0013,1021.4,-05.0,067,0123,1730867729,29.78 00,0011,0015,1021.5,-04.9,066,0128,1730868029,29.781 00,0011,0015,1021.6,-04.9,068,0130,1730868329,29.778 00,0010,0013,1021.7,-05.2,067,0118,1730868629,29.778 00,0009,0012,1021.7,-05.2,067,0105,1730869229,29.778 00,0011,0015,1021.9,-05.2,067,0091,1730869529,29.776 00,0009,0012,1021.7,-05.1,067,0104,1730869829,29.972 00,0009,0012,1021.7,-05.3,067,0125,1730870129,29.775 00,0010,0013,1022.0,-04.4,065,0094,1730870429,29.97 00,0012,0016,1022.2,-03.3,062,0120,1730870730,30.071 00,0012,0016,1022.4,-02.7,058,0137,1730871030,30.12 00,0014,0018,1022.3,-01.6,057,0120,1730871329,29.924 00,0014,0018,1022.6,-01.1,054,0124,1730871630,30.117 00,0011,0015,1022.9,-00.2,052,0091,1730871930,30.122 00,0010,0013,1022.7,+00.2,051,0114,1730872230,30.113 00,0010,0013,1023.0,+00.1,050,0112,1730872530,30.11 00,0008,0011,1022.8,-00.0,052,0124,1730872830,30.106 00,0010,0013,1023.2,+01.5,049,0131,1730873130,30.103 00,0008,0011,1023.1,+00.7,051,0116,1730873430,30.1 00,0007,0010,1023.9,+02.9,054,0112,1730875230,30.233 00,0007,0010,1023.8,+02.9,053,0123,1730875530,30.225 00,0007,0010,1023.7,+03.4,051,0106,1730875830,30.223 00,0007,0010,1023.4,+03.3,053,0110,1730876430,30.213 00,0006,0008,1023.7,+03.7,051,0108,1730876730,30.209 00,0008,0011,1023.6,+03.7,052,0116,1730877030,30.207 00,0007,0010,1023.7,+03.9,051,0124,1730877330,30.203 00,0020,0027,1023.6,+04.7,050,0121,1730877630,30.195 00,0009,0012,1023.8,+04.7,050,0105,1730877930,30.292 00,0029,0039,1024.0,+05.7,048,0108,1730878530,30.14 00,0016,0022,1024.2,+06.2,047,0116,1730878830,30.332 00,0017,0023,1024.1,+06.8,046,0104,1730879130,30.325 00,0015,0021,1023.9,+07.2,045,0122,1730879430,30.322 00,0008,0011,1023.9,+06.9,043,0106,1730879730,30.315 00,0006,0008,1024.4,+07.7,043,0104,1730880030,30.308 00,0007,0010,1024.1,+07.8,040,0098,1730880330,30.3 00,0006,0008,1024.3,+08.4,038,0130,1730880630,30.295 00,0006,0008,1024.1,+08.9,037,0112,1730880930,30.292 00,0006,0008,1024.5,+08.3,036,0113,1730881530,30.382 00,0007,0010,1024.4,+08.5,037,0111,1730881830,30.428 00,0006,0008,1024.4,+09.0,036,0111,1730882130,30.423 00,0006,0008,1024.2,+08.7,037,0113,1730882430,30.416 00,0007,0010,1024.7,+09.5,037,0124,1730882730,30.425 00,0008,0011,1024.6,+09.6,036,0110,1730883030,30.405 00,0007,0010,1024.7,+09.8,036,0123,1730883330,30.398 00,0011,0015,1024.5,+09.7,035,0124,1730883630,30.395 00,0014,0018,1024.6,+10.2,036,0106,1730883930,30.385 00,0010,0013,1024.5,+10.0,035,0090,1730884230,30.378 00,0009,0012,1024.5,+09.8,033,0109,1730884530,30.372 00,0009,0012,1024.4,+10.6,033,0103,1730884830,30.366 00,0007,0010,1024.3,+10.8,032,0102,1730885130,30.464 00,0006,0008,1024.3,+10.4,032,0102,1730885430,30.51 00,0007,0010,1024.0,+10.6,032,0102,1730885730,30.506 00,0006,0008,1024.4,+11.2,033,0101,1730886030,30.496 00,0007,0010,1024.3,+10.7,032,0114,1730886330,30.487 00,0005,0007,1024.0,+11.4,028,0104,1730887230,30.472 00,0008,0011,1024.1,+11.2,028,0111,1730887530,30.461 00,0006,0008,1023.9,+11.5,027,0125,1730887830,30.464 00,0007,0010,1024.0,+12.5,027,0108,1730888430,30.442 00,0006,0008,1024.1,+11.8,027,0111,1730889030,30.585 00,0007,0010,1024.0,+12.3,027,0110,1730889330,30.578 00,0007,0010,1024.0,+12.9,026,0101,1730889630,30.572 00,0007,0010,1024.0,+12.4,026,0106,1730889930,30.567 00,0007,0010,1024.0,+12.4,024,0091,1730891130,30.538 00,0009,0012,1023.8,+13.0,025,0110,1730891430,30.528 00,0007,0010,1023.9,+12.9,024,0108,1730891730,30.52 00,0009,0012,1023.6,+12.6,024,0105,1730892030,30.517 00,0006,0008,1024.0,+12.7,024,0102,1730892330,30.609 00,0008,0011,1023.8,+12.6,024,0115,1730893230,30.647 00,0007,0010,1023.4,+12.8,025,0108,1730893530,30.638 00,0006,0008,1023.7,+12.7,024,0105,1730893830,30.634 00,0007,0010,1023.5,+12.5,025,0111,1730894130,30.629 00,0006,0008,1023.6,+12.4,024,0119,1730894430,30.619 00,0008,0011,1023.8,+12.4,025,0118,1730894730,30.612 00,0008,0011,1023.6,+12.4,025,0096,1730895030,30.603 00,0006,0008,1023.6,+12.8,026,0127,1730895330,30.601 00,0006,0008,1023.8,+12.8,024,0109,1730895630,30.591 00,0007,0010,1023.8,+12.6,025,0116,1730895930,30.686 00,0006,0008,1023.7,+12.3,025,0100,1730896230,30.736 00,0007,0010,1023.6,+12.4,026,0101,1730896530,30.73 00,0006,0008,1023.8,+12.3,025,0130,1730896830,30.72 00,0006,0008,1023.8,+12.6,026,0111,1730897130,30.714 00,0006,0008,1023.8,+12.3,026,0123,1730897430,30.708 00,0006,0008,1023.9,+12.3,027,0107,1730897730,30.7 00,0007,0010,1024.1,+12.0,028,0108,1730898930,30.676 00,0007,0010,1023.7,+12.1,029,0110,1730899230,30.668 00,0006,0008,1024.1,+12.0,029,0113,1730899530,30.765 00,0005,0007,1023.8,+11.8,029,0118,1730899830,30.812 00,0012,0016,1024.0,+11.7,029,0097,1730900130,30.802 00,0006,0008,1023.7,+11.8,029,0117,1730900430,30.798 00,0009,0012,1024.0,+11.7,030,0113,1730901030,30.782 00,0010,0013,1024.0,+11.5,030,0124,1730901330,30.776 00,0008,0011,1023.6,+11.5,030,0112,1730901630,30.77 00,0006,0008,1023.8,+11.2,030,0113,1730902530,30.75 00,0006,0008,1024.0,+11.0,031,0116,1730902830,30.743 00,0009,0012,1023.8,+10.8,032,0100,1730903130,30.838 00,0007,0010,1023.7,+10.8,031,0104,1730903430,30.889 00,0007,0010,1023.8,+10.6,032,0102,1730903730,30.882 00,0019,0026,1024.0,+10.0,034,0103,1730904630,30.864 00,0012,0016,1023.9,+09.8,034,0099,1730904930,30.857 00,0011,0015,1024.1,+10.1,040,0112,1730905230,30.849 00,0010,0013,1024.4,+09.5,036,0108,1730905530,30.845 00,0015,0021,1024.1,+09.3,037,0111,1730905830,30.837 00,0030,0042,1024.3,+08.5,040,0095,1730906430,30.826 00,0041,0055,1024.2,+08.3,041,0105,1730906730,30.919 00,0499,0671,1024.1,+08.0,041,0112,1730907030,30.971 00,0451,0608,1023.9,+07.6,042,0107,1730907330,30.96 00,0439,0591,1024.1,+07.2,043,0121,1730907630,30.954 00,0388,0523,1024.5,+06.7,044,0092,1730907930,30.949 00,0340,0458,1024.4,+06.7,044,0098,1730908230,30.948 00,0277,0374,1024.3,+06.1,046,0103,1730908530,30.94 00,0294,0396,1024.4,+06.2,046,0109,1730908830,30.932 00,0337,0454,1024.3,+05.6,048,0098,1730909130,30.928 00,0318,0429,1024.6,+05.7,047,0108,1730909430,30.923 00,0277,0374,1024.6,+05.5,048,0122,1730909730,30.918 00,0257,0347,1024.5,+05.3,048,0102,1730910030,30.912 00,0263,0354,1024.4,+05.1,048,0097,1730910331,31.009 00,0182,0244,1024.2,+04.7,049,0130,1730910631,31.055 00,0162,0218,1024.5,+04.4,050,0116,1730910931,31.054 00,0155,0208,1024.6,+04.4,050,0111,1730911231,31.048 00,0136,0183,1024.4,+03.8,052,0128,1730911531,31.039 00,0117,0158,1024.2,+03.7,051,0100,1730911831,31.036 00,0048,0065,1024.5,+03.5,052,0113,1730912131,31.035 00,0056,0075,1024.5,+03.2,052,0102,1730912431,31.026 00,0060,0080,1024.4,+02.7,054,0110,1730912731,31.021 00,0058,0078,1024.5,+02.8,054,0135,1730913031,31.018 00,0057,0076,1024.5,+02.8,053,0114,1730913331,31.013 00,0056,0075,1024.6,+02.7,052,0096,1730913631,31.009 00,0052,0070,1024.4,+02.3,053,0086,1730913931,31.105 00,0039,0053,1024.5,+01.9,055,0112,1730914231,31.154 00,0039,0053,1024.5,+01.8,056,0105,1730914531,31.15 00,0036,0049,1024.5,+01.6,056,0127,1730914831,31.146 00,0020,0027,1024.3,+01.4,056,0127,1730915131,31.141 00,0022,0029,1024.7,+01.9,059,0103,1730915431,31.14 00,0033,0045,1024.5,+01.3,056,0098,1730915731,31.132 00,0031,0043,1024.4,+01.1,056,0115,1730916031,31.132 00,0036,0049,1024.7,+01.2,056,0115,1730916330,30.929 00,0038,0052,1024.8,+00.7,057,0102,1730917231,31.116 00,0030,0042,1024.9,+00.6,057,0110,1730917531,31.215 00,0026,0036,1024.5,+00.7,057,0091,1730917831,31.262 00,0028,0038,1025.0,+00.7,055,0108,1730918131,31.264 00,0028,0038,1024.8,+00.3,057,0103,1730918431,31.256 00,0028,0038,1024.9,+00.3,057,0093,1730918731,31.251 00,0021,0028,1025.1,+00.0,057,0093,1730919331,31.246 00,0024,0032,1025.2,+00.2,055,0110,1730919631,31.242 00,0025,0034,1025.0,+00.0,056,0118,1730919931,31.238 00,0017,0023,1025.3,-00.0,056,0112,1730920231,31.238 00,0021,0028,1025.7,-00.4,058,0107,1730920831,31.031 00,0019,0026,1025.2,-00.6,059,0104,1730921131,31.329 00,0022,0029,1025.1,-00.6,058,0109,1730921431,31.38 00,0023,0031,1025.7,-00.6,059,0111,1730921731,31.377 00,0022,0029,1025.2,-00.5,059,0130,1730922031,31.379 00,0023,0031,1025.5,-00.5,057,0114,1730922331,31.37 00,0025,0034,1025.4,-00.8,058,0115,1730922631,31.169 00,0019,0026,1025.5,-01.0,058,0100,1730923231,31.164 00,0019,0026,1025.6,-01.3,058,0111,1730923531,31.358 00,0020,0027,1025.2,-01.1,057,0118,1730923831,31.355 00,0019,0026,1025.3,-01.4,058,0118,1730924131,31.353 00,0018,0024,1025.5,-01.4,058,0113,1730924431,31.349 00,0016,0022,1025.2,-01.5,059,0115,1730924731,31.448 00,0019,0026,1025.4,-01.7,059,0125,1730925331,31.502 00,0024,0032,1025.4,-01.4,059,0115,1730925631,31.301 00,0024,0032,1025.3,-01.5,059,0097,1730925931,31.496 00,0023,0031,1025.2,-01.7,059,0129,1730926231,31.298 00,0024,0032,1025.1,-01.9,060,0104,1730926531,31.49 00,0022,0029,1025.5,-01.8,060,0130,1730926831,31.49 00,0028,0038,1025.2,-01.7,060,0127,1730927131,31.288 00,0026,0036,1025.3,-01.8,060,0115,1730927431,31.284 00,0014,0018,1025.1,-02.0,059,0092,1730927731,31.481 00,0014,0018,1025.1,-02.1,058,0118,1730928031,31.477 00,0015,0021,1025.4,-02.2,058,0096,1730928331,31.581 00,0012,0016,1025.4,-02.3,058,0095,1730928631,31.431 00,0016,0022,1025.2,-02.3,060,0118,1730928931,31.429 00,0024,0032,1025.3,-02.4,061,0114,1730929231,31.625 00,0017,0023,1025.3,-02.3,060,0133,1730929531,31.623 00,0017,0023,1025.2,-02.2,059,0109,1730929831,31.422 00,0017,0023,1025.2,-02.5,061,0082,1730930431,31.617 00,0020,0027,1025.4,-02.4,061,0119,1730930731,31.416 00,0018,0024,1025.4,-02.5,061,0131,1730931031,31.613 00,0013,0017,1025.6,-02.6,060,0100,1730931331,31.609 00,0014,0018,1025.3,-02.6,060,0113,1730931631,31.607 00,0018,0024,1025.4,-02.8,062,0101,1730931931,31.707 00,0016,0022,1025.6,-02.6,062,0114,1730932231,31.761 00,0012,0016,1025.6,-03.0,060,0102,1730932531,31.76 00,0014,0018,1025.4,-03.1,061,0136,1730932831,31.757 00,0018,0024,1025.5,-02.9,060,0123,1730933131,31.757 00,0014,0018,1025.2,-03.1,061,0102,1730933431,31.755 00,0014,0018,1025.1,-03.1,060,0104,1730933731,31.751 00,0015,0021,1025.2,-03.2,061,0123,1730934031,31.551 00,0012,0016,1025.3,-03.1,060,0119,1730934331,31.553 00,0016,0022,1025.3,-03.0,060,0133,1730934631,31.549 00,0015,0021,1025.2,-03.1,060,0123,1730934931,31.548 00,0013,0017,1025.4,-03.1,059,0125,1730935231,31.545 00,0018,0024,1025.1,-03.2,060,0119,1730935531,31.845 00,0014,0018,1025.5,-03.3,061,0129,1730935831,31.897 00,0012,0016,1025.2,-03.4,061,0107,1730936131,31.701 00,0014,0018,1025.0,-03.2,061,0115,1730936431,31.693 00,0014,0018,1025.2,-03.4,061,0123,1730936731,31.696 00,0015,0021,1025.1,-03.4,061,0106,1730937034,34.622 00,0015,0021,1025.1,-03.5,061,0118,1730937331,31.688 00,0012,0016,1024.9,-04.2,062,0099,1730940932,32.023 00,0015,0021,1024.8,-04.0,062,0104,1730941232,32.019 00,0019,0026,1024.8,-03.9,061,0117,1730941531,31.821 00,0019,0026,1024.6,-03.9,062,0125,1730941832,32.018 00,0015,0021,1024.7,-04.0,063,0105,1730942131,31.817 00,0013,0017,1024.8,-03.9,062,0122,1730942432,32.015 00,0014,0018,1025.1,-04.1,063,0108,1730942731,31.918 00,0013,0017,1025.0,-04.1,063,0107,1730943031,31.97 00,0012,0016,1024.9,-04.0,062,0112,1730943331,31.966 00,0012,0016,1024.9,-04.1,062,0105,1730943632,32.163 00,0012,0016,1024.9,-04.2,063,0109,1730943932,32.163 00,0012,0016,1024.9,-04.3,063,0120,1730944231,31.963 00,0011,0015,1024.8,-04.4,063,0115,1730944531,31.963 00,0012,0016,1025.1,-04.5,063,0109,1730944831,31.961 00,0012,0016,1024.8,-04.6,064,0120,1730945131,31.959 00,0014,0018,1025.0,-04.6,063,0128,1730945431,31.959 00,0012,0016,1025.2,-04.8,064,0096,1730945731,31.959 00,0014,0018,1025.1,-04.7,064,0114,1730946032,32.155 00,0012,0016,1024.9,-04.6,064,0098,1730946332,32.059 00,0013,0017,1025.0,-04.8,064,0115,1730946632,32.308 00,0012,0016,1025.0,-04.7,064,0129,1730946932,32.108 00,0010,0013,1025.1,-04.8,064,0121,1730947232,32.112 00,0011,0015,1025.2,-04.9,064,0120,1730947532,32.106 00,0013,0017,1025.3,-05.0,064,0114,1730947832,32.107 00,0010,0013,1025.2,-04.8,063,0100,1730948132,32.107 00,0010,0013,1025.0,-04.9,064,0126,1730948432,32.107 00,0010,0013,1025.2,-04.8,064,0111,1730949032,32.102 00,0010,0013,1025.1,-04.8,065,0124,1730949332,32.1 00,0010,0013,1025.4,-04.9,065,0109,1730949632,32.099 00,0010,0013,1025.2,-05.0,065,0111,1730949932,32.402 00,0011,0015,1025.2,-05.3,065,0115,1730950232,32.252 00,0012,0016,1025.4,-05.2,065,0129,1730950532,32.252 00,0010,0013,1025.2,-05.0,064,0115,1730950832,32.251 00,0011,0015,1025.3,-05.3,065,0110,1730951132,32.451 00,0010,0013,1025.4,-05.2,066,0123,1730951432,32.25 00,0011,0015,1025.4,-05.2,065,0107,1730951732,32.25 00,0012,0016,1025.4,-05.2,065,0117,1730952032,32.247 00,0011,0015,1025.4,-05.6,066,0116,1730952332,32.445 00,0013,0017,1025.2,-05.3,065,0110,1730952632,32.245 00,0010,0013,1025.1,-05.3,065,0118,1730952932,32.247 00,0012,0016,1025.3,-05.4,065,0113,1730953232,32.245 00,0011,0015,1025.3,-05.4,066,0125,1730953532,32.349 00,0012,0016,1025.3,-05.5,066,0132,1730953832,32.4 00,0011,0015,1025.5,-05.5,067,0134,1730954132,32.399 00,0007,0010,1025.3,-05.5,066,0111,1730954432,32.399 00,0011,0015,1025.3,-05.7,066,0107,1730954732,32.595 00,0010,0013,1025.3,-05.4,066,0118,1730955032,32.595 00,0012,0016,1025.4,-05.4,066,0124,1730955332,32.398 00,0010,0013,1025.7,-05.3,067,0130,1730955632,32.395 00,0013,0017,1025.4,-05.4,065,0106,1730955932,32.398 00,0011,0015,1025.5,-05.3,066,0135,1730956232,32.395 00,0012,0016,1025.7,-05.1,066,0125,1730956532,32.394 00,0013,0017,1025.6,-04.5,064,0122,1730956832,32.395 00,0012,0016,1026.0,-03.1,061,0098,1730957132,32.495 00,0013,0017,1025.7,-02.6,058,0099,1730957432,32.742 00,0013,0017,1026.0,-01.9,056,0119,1730957732,32.74 00,0011,0015,1026.3,-01.1,054,0100,1730958032,32.738 00,0012,0016,1026.2,-00.2,052,0125,1730958332,32.738 00,0009,0012,1026.5,+00.4,051,0122,1730958632,32.537 00,0009,0012,1026.9,+01.5,049,0118,1730958932,32.534 00,0009,0012,1026.6,+01.1,050,0135,1730959232,32.728 00,0013,0017,1026.9,+01.6,052,0112,1730960732,32.811 00,0010,0013,1026.8,+02.6,052,0124,1730961032,32.861 00,0010,0013,1027.1,+02.9,051,0107,1730961332,32.859 00,0011,0015,1027.1,+03.3,051,0116,1730961632,32.853 00,0010,0013,1027.4,+03.3,052,0105,1730961932,32.851 00,0010,0013,1027.0,+03.7,052,0100,1730962232,32.844 00,0011,0015,1026.8,+03.4,053,0118,1730962532,32.843 00,0010,0013,1027.2,+04.4,052,0104,1730962832,32.836 00,0010,0013,1027.0,+04.4,054,0118,1730963132,32.831 00,0009,0012,1027.3,+05.1,054,0107,1730963732,32.821 00,0011,0015,1027.2,+05.3,053,0106,1730964032,32.818 00,0009,0012,1027.4,+06.1,052,0129,1730964332,32.913 00,0010,0013,1027.2,+07.5,048,0122,1730965232,32.951 00,0008,0011,1027.2,+07.9,048,0118,1730965532,32.948 00,0008,0011,1027.0,+08.3,045,0112,1730965832,32.94 00,0007,0010,1027.3,+08.6,044,0111,1730966132,32.935 00,0007,0010,1027.2,+08.8,041,0097,1730966432,32.929 00,0007,0010,1027.6,+09.9,039,0097,1730967632,32.911 00,0010,0013,1027.3,+10.6,038,0127,1730968233,33.049 00,0008,0011,1027.3,+11.0,037,0119,1730968533,33.043 00,0009,0012,1027.2,+11.0,037,0127,1730968833,33.036 00,0008,0011,1027.3,+11.5,034,0103,1730969133,33.029 00,0007,0010,1027.2,+12.3,034,0098,1730970033,33.01 00,0006,0008,1027.5,+12.1,035,0094,1730970333,33.003 00,0009,0012,1027.1,+12.2,034,0115,1730970932,32.99 00,0009,0012,1027.0,+12.7,034,0110,1730971232,32.984 00,0007,0010,1026.9,+12.8,033,0108,1730971533,33.08 00,0006,0008,1026.9,+12.5,034,0128,1730971833,33.124 00,0006,0008,1026.8,+13.0,033,0106,1730972133,33.117 00,0005,0007,1027.0,+14.3,030,0112,1730972733,33.105 00,0006,0008,1026.7,+14.1,030,0090,1730973333,33.09 00,0005,0007,1026.5,+14.0,030,0121,1730973633,33.082 00,0005,0007,1026.6,+14.2,030,0102,1730973933,33.076 00,0005,0007,1026.3,+14.4,029,0098,1730974233,33.066 00,0007,0010,1026.4,+14.3,029,0096,1730974533,33.064 00,0006,0008,1026.3,+15.0,029,0126,1730975133,33.152 00,0005,0007,1026.2,+15.4,027,0105,1730975733,33.186 00,0007,0010,1026.0,+15.1,027,0098,1730976033,33.181 00,0005,0007,1025.8,+15.2,027,0102,1730976333,33.175 00,0006,0008,1026.0,+14.7,028,0099,1730976633,33.165 00,0007,0010,1025.8,+15.5,027,0097,1730976933,33.159 00,0006,0008,1025.7,+15.9,026,0106,1730977233,33.155 00,0006,0008,1025.8,+16.0,025,0117,1730977533,33.143 00,0006,0008,1025.7,+15.6,025,0100,1730977833,33.137 00,0006,0008,1025.7,+16.3,025,0108,1730978133,33.127 00,0005,0007,1025.5,+15.7,026,0117,1730978733,33.214 00,0007,0010,1025.6,+15.9,025,0109,1730979033,33.259 00,0017,0023,1025.7,+15.8,025,0126,1730979333,33.256 00,0007,0010,1025.5,+15.4,026,0107,1730979633,33.247 00,0006,0008,1025.4,+16.0,025,0107,1730979933,33.241 00,0007,0010,1025.2,+15.5,026,0098,1730980233,33.233 00,0011,0015,1025.4,+15.1,026,0110,1730980533,33.225 00,0008,0011,1025.1,+15.3,027,0085,1730981133,33.209 00,0008,0011,1025.0,+15.3,027,0102,1730981433,33.205 00,0009,0012,1025.2,+15.2,027,0108,1730981733,33.199 00,0010,0013,1025.0,+15.2,028,0113,1730982033,33.189 00,0013,0017,1025.2,+15.0,028,0116,1730982333,33.289 00,0012,0016,1025.1,+15.0,028,0108,1730982633,33.33 00,0009,0012,1024.9,+15.0,028,0112,1730983233,33.317 00,0013,0017,1024.9,+14.8,028,0105,1730983533,33.312 00,0010,0013,1025.2,+14.9,029,0110,1730983833,33.304 00,0008,0011,1025.1,+14.5,029,0107,1730984733,33.281 00,0010,0013,1024.9,+14.4,030,0103,1730985033,33.271 00,0007,0010,1024.9,+14.3,029,0100,1730985333,33.266 00,0008,0011,1025.2,+14.3,029,0098,1730985633,33.26 00,0009,0012,1024.9,+14.2,029,0116,1730985933,33.355 00,0009,0012,1024.7,+14.1,029,0113,1730986233,33.401 00,0009,0012,1024.8,+13.8,030,0127,1730986833,33.39 00,0012,0016,1024.6,+13.9,030,0113,1730987133,33.379 00,0009,0012,1024.4,+13.6,030,0119,1730987433,33.377 00,0009,0012,1024.8,+13.7,030,0101,1730987733,33.365 00,0010,0013,1024.5,+13.5,031,0107,1730988033,33.362 00,0008,0011,1024.3,+13.4,030,0126,1730988333,33.356 00,0008,0011,1024.4,+13.2,031,0125,1730989233,33.333 00,0026,0036,1024.7,+13.0,031,0097,1730989533,33.427 00,0033,0045,1024.6,+12.8,032,0112,1730989833,33.474 00,0012,0016,1024.3,+12.3,033,0118,1730990433,33.462 00,0013,0017,1024.6,+12.1,033,0094,1730990733,33.452 00,0009,0012,1024.4,+11.8,034,0094,1730991033,33.447 00,0016,0022,1024.7,+11.7,034,0116,1730991333,33.438 00,0010,0013,1024.3,+11.3,035,0116,1730991633,33.435 00,0014,0018,1024.2,+11.3,034,0115,1730991933,33.426 00,0028,0038,1024.2,+10.0,038,0115,1730992833,33.407 00,0019,0026,1024.2,+10.1,037,0105,1730993133,33.505 00,0030,0042,1024.5,+09.8,038,0113,1730993433,33.549 00,0017,0023,1024.5,+09.0,040,0122,1730993733,33.545 00,0022,0029,1024.6,+08.8,041,0107,1730994033,33.537 00,0024,0032,1024.3,+08.8,041,0096,1730994333,33.53 00,0029,0039,1024.3,+07.6,045,0112,1730995233,33.514 00,0038,0052,1024.3,+06.9,047,0116,1730995533,33.511 00,0027,0037,1024.4,+06.9,046,0101,1730995833,33.504 00,0017,0023,1024.3,+06.3,045,0110,1730996433,33.491 00,0199,0268,1024.3,+06.0,048,0107,1730997033,33.634 00,0142,0192,1024.5,+05.8,048,0122,1730997333,33.633 00,0073,0098,1024.1,+05.6,049,0128,1730997633,33.623 00,0030,0042,1024.2,+05.0,049,0116,1730997933,33.618 00,0036,0049,1024.2,+05.0,049,0120,1730998233,33.613 00,0047,0064,1024.5,+05.1,051,0105,1730998833,33.605 00,0064,0087,1024.4,+04.9,050,0105,1730999133,33.599 00,0034,0047,1024.5,+04.1,052,0130,1730999433,33.597 00,0047,0064,1023.9,+03.8,053,0127,1730999733,33.587 00,0038,0052,1024.0,+03.9,052,0095,1731000333,33.684 00,0026,0036,1024.0,+03.6,053,0103,1731001233,33.72 00,0030,0042,1023.8,+03.5,054,0110,1731001533,33.716 00,0032,0044,1024.3,+03.6,053,0126,1731001833,33.712 00,0035,0048,1023.9,+03.0,054,0110,1731002133,33.71 00,0029,0039,1024.0,+02.6,055,0115,1731002433,33.505 00,0031,0043,1023.7,+02.8,055,0115,1731002733,33.698 00,0025,0034,1023.8,+02.8,055,0116,1731003033,33.495 00,0022,0029,1024.2,+02.3,056,0120,1731003333,33.69 00,0016,0022,1023.8,+02.0,054,0107,1731003633,33.487 00,0022,0029,1024.0,+01.9,055,0110,1731003933,33.785 00,0018,0024,1024.0,+02.4,054,0121,1731004233,33.832 00,0019,0026,1024.0,+01.9,057,0135,1731004833,33.825 00,0018,0024,1023.9,+01.3,058,0130,1731005133,33.621 00,0020,0027,1023.8,+01.3,057,0128,1731005433,33.815 00,0015,0021,1023.9,+01.2,058,0123,1731005733,33.615 00,0016,0022,1023.6,+01.1,059,0107,1731006033,33.807 00,0016,0022,1024.1,+01.0,059,0120,1731006333,33.805 00,0016,0022,1023.9,+00.9,059,0136,1731006633,33.801 00,0014,0018,1024.1,+00.9,058,0123,1731006933,33.796 00,0016,0022,1023.9,+01.2,058,0117,1731007233,33.794 00,0018,0024,1023.8,+00.8,059,0115,1731007833,33.94 00,0017,0023,1023.8,+00.8,058,0111,1731008133,33.935 00,0013,0017,1023.9,+00.6,058,0121,1731008433,33.933 00,0017,0023,1023.6,+00.7,058,0138,1731008733,33.932 00,0020,0027,1023.6,+00.3,059,0102,1731009033,33.728 00,0018,0024,1023.6,+00.4,059,0112,1731009333,33.725 00,0019,0026,1023.5,+00.4,059,0120,1731009633,33.723 00,0019,0026,1023.7,+00.1,060,0103,1731009933,33.917 00,0019,0026,1023.5,-00.0,061,0126,1731010233,33.912 00,0020,0027,1023.6,+00.2,060,0109,1731010533,33.713 00,0021,0028,1023.7,+00.3,060,0106,1731010833,33.919 00,0019,0026,1023.5,+00.1,061,0108,1731011133,33.808 00,0015,0021,1023.4,+00.0,061,0093,1731011433,33.857 00,0017,0023,1023.4,-00.1,061,0117,1731011733,33.853 00,0019,0026,1023.2,-00.1,060,0111,1731012034,34.047 00,0017,0023,1023.4,-00.0,060,0106,1731012334,34.045 00,0017,0023,1023.4,+00.0,060,0111,1731012633,33.846 00,0014,0018,1023.5,-00.3,061,0120,1731012933,33.841 00,0017,0023,1023.3,-00.4,061,0118,1731013233,33.837 00,0015,0021,1023.5,-00.3,061,0110,1731013533,33.835 00,0016,0022,1023.6,-00.3,060,0105,1731013833,33.831 00,0016,0022,1023.5,-00.2,061,0106,1731014134,34.024 00,0013,0017,1023.4,-00.3,061,0092,1731014434,34.02 00,0013,0017,1023.2,-00.4,061,0128,1731015034,34.171 00,0013,0017,1023.7,-00.3,061,0129,1731015334,34.172 00,0014,0018,1023.4,-00.6,062,0114,1731015633,33.967 00,0015,0021,1023.5,-00.4,062,0123,1731015934,34.162 00,0013,0017,1023.5,-00.6,062,0123,1731016234,34.16 00,0014,0018,1023.2,-00.8,062,0108,1731016533,33.957 00,0013,0017,1023.3,-00.6,062,0116,1731016834,34.153 00,0016,0022,1023.4,-00.7,062,0133,1731017133,33.952 00,0016,0022,1023.2,-00.8,063,0132,1731017434,34.144 00,0015,0021,1023.1,-00.8,063,0098,1731017733,33.945 00,0016,0022,1023.1,-00.6,062,0105,1731018034,34.138 00,0017,0023,1022.8,-00.8,062,0115,1731018334,34.238 00,0013,0017,1023.0,-01.0,062,0125,1731018634,34.09 00,0019,0026,1023.2,-00.9,062,0134,1731018934,34.286 00,0017,0023,1023.0,-01.1,063,0124,1731019234,34.283 00,0019,0026,1023.0,-00.9,062,0117,1731019534,34.28 00,0021,0028,1022.8,-01.0,063,0110,1731019834,34.275 00,0017,0023,1023.1,-01.1,063,0114,1731020134,34.076 00,0013,0017,1022.9,-01.2,063,0106,1731020434,34.074 00,0016,0022,1022.8,-01.2,062,0119,1731020734,34.271 00,0011,0015,1022.9,-01.3,062,0118,1731021034,34.265 00,0012,0016,1022.7,-01.3,063,0126,1731021334,34.263 00,0013,0017,1022.9,-01.4,063,0108,1731021934,34.362 00,0012,0016,1022.7,-01.4,063,0134,1731022234,34.216 00,0010,0013,1022.5,-01.7,063,0116,1731022834,34.209 00,0011,0015,1022.9,-01.5,063,0099,1731023134,34.402 00,0012,0016,1022.8,-01.7,065,0122,1731023434,34.203 00,0013,0017,1022.6,-01.7,065,0123,1731023734,34.2 00,0012,0016,1022.5,-01.7,065,0121,1731024034,34.396 00,0012,0016,1022.7,-01.9,066,0103,1731024334,34.196 00,0013,0017,1022.8,-01.9,064,0112,1731024634,34.192 00,0013,0017,1022.4,-01.7,064,0107,1731024934,34.387 00,0011,0015,1022.6,-01.7,064,0134,1731025234,34.187 00,0010,0013,1022.5,-01.8,064,0111,1731025534,34.487 00,0017,0023,1022.6,-01.7,065,0109,1731025834,34.537 00,0014,0018,1022.5,-01.8,065,0088,1731026434,34.535 00,0011,0015,1022.5,-02.0,066,0122,1731026734,34.531 00,0011,0015,1022.5,-01.8,066,0111,1731027034,34.527 00,0011,0015,1022.7,-01.6,067,0123,1731027334,34.524 00,0010,0013,1022.4,-01.6,067,0106,1731027634,34.326 00,0011,0015,1022.3,-01.6,066,0123,1731027934,34.325 00,0010,0013,1022.2,-01.7,066,0102,1731028234,34.321 00,0014,0018,1022.2,-01.6,067,0121,1731028534,34.516 00,0013,0017,1022.3,-01.2,069,0134,1731028834,34.514 00,0011,0015,1022.4,-02.0,067,0131,1731029134,34.616 00,0013,0017,1022.3,-01.9,067,0113,1731029434,34.468 00,0011,0015,1022.0,-01.9,068,0129,1731029734,34.465 00,0013,0017,1022.1,-01.6,067,0116,1731030034,34.464 00,0014,0018,1022.6,-01.7,067,0112,1731030334,34.789 00,0013,0017,1022.5,-01.7,067,0122,1731030634,34.661 00,0015,0021,1022.4,-01.6,067,0120,1731030934,34.655 00,0015,0021,1022.5,-01.8,067,0120,1731031234,34.656 00,0019,0026,1022.4,-02.1,068,0123,1731031534,34.452 00,0016,0022,1022.4,-02.1,068,0118,1731031834,34.452 00,0015,0021,1022.5,-02.0,067,0114,1731032134,34.449 00,0015,0021,1022.5,-02.0,067,0106,1731032434,34.445 00,0017,0023,1022.3,-02.0,067,0111,1731032734,34.549 00,0017,0023,1022.5,-02.3,067,0105,1731033034,34.595 00,0014,0018,1022.3,-02.4,066,0117,1731033334,34.597 00,0013,0017,1022.4,-02.4,067,0118,1731033634,34.79 00,0012,0016,1022.5,-02.7,066,0122,1731033934,34.591 00,0013,0017,1022.3,-02.7,067,0116,1731034234,34.587 00,0013,0017,1022.4,-02.7,067,0111,1731034534,34.786 00,0014,0018,1022.2,-02.6,067,0112,1731035134,34.582 00,0013,0017,1022.1,-02.9,068,0100,1731035434,34.58 00,0012,0016,1022.0,-02.8,068,0120,1731035734,34.578 00,0012,0016,1022.2,-02.7,067,0126,1731036034,34.777 00,0013,0017,1022.1,-02.8,067,0123,1731036334,34.679 00,0013,0017,1022.4,-03.1,068,0108,1731036634,34.727 00,0013,0017,1022.2,-02.9,067,0123,1731036934,34.724 00,0012,0016,1022.4,-03.0,067,0106,1731037234,34.722 00,0011,0015,1022.1,-02.9,067,0133,1731037534,34.721 00,0012,0016,1022.3,-03.0,068,0108,1731037834,34.917 00,0012,0016,1022.5,-03.0,067,0111,1731038134,34.914 00,0012,0016,1022.1,-02.9,067,0110,1731038434,34.721 00,0012,0016,1022.2,-03.1,068,0100,1731038734,34.712 00,0013,0017,1022.2,-03.2,069,0121,1731039034,34.715 00,0012,0016,1022.4,-03.2,068,0112,1731039334,34.906 00,0011,0015,1022.2,-03.1,068,0124,1731039634,34.906 00,0013,0017,1022.2,-03.2,067,0126,1731039934,34.81 00,0013,0017,1022.1,-03.4,067,0113,1731040235,35.057 00,0012,0016,1022.2,-03.2,068,0105,1731040534,34.865 00,0009,0012,1022.3,-03.2,068,0130,1731040834,34.859 00,0009,0012,1022.0,-03.5,069,0115,1731041135,35.056 00,0010,0013,1022.0,-03.5,069,0115,1731041434,34.85 00,0013,0017,1022.4,-03.4,069,0114,1731041735,35.047 00,0013,0017,1022.2,-03.1,070,0113,1731042034,34.848 00,0013,0017,1022.2,-03.4,070,0094,1731042334,34.85 00,0014,0018,1022.1,-03.5,069,0102,1731042634,34.845 00,0013,0017,1022.1,-03.2,069,0104,1731042934,34.845 00,0014,0018,1022.0,-02.8,068,0105,1731043234,34.841 00,0014,0018,1022.5,-02.0,065,0127,1731043534,34.947 00,0018,0024,1022.7,-01.2,062,0107,1731043834,34.996 00,0022,0029,1022.7,-00.2,059,0126,1731044134,34.988 00,0015,0021,1022.9,+00.9,056,0111,1731044434,34.986 00,0013,0017,1023.0,+01.6,053,0098,1731044734,34.983 00,0012,0016,1022.9,+02.0,051,0133,1731045035,35.176 00,0013,0017,1023.0,+02.8,049,0126,1731045335,35.174 00,0011,0015,1023.0,+02.2,051,0097,1731045635,35.17 00,0012,0016,1023.2,+03.8,049,0117,1731046234,34.966 00,0010,0013,1023.3,+02.6,053,0121,1731046535,35.158 00,0008,0011,1022.9,+02.8,054,0124,1731046835,35.152 00,0009,0012,1023.5,+03.7,052,0135,1731047135,35.251 00,0009,0012,1023.3,+02.9,056,0120,1731047435,35.301 00,0010,0013,1023.4,+03.3,057,0110,1731047735,35.097 00,0010,0013,1023.4,+03.9,057,0110,1731048035,35.289 00,0010,0013,1023.5,+04.0,060,0116,1731048335,35.283 00,0010,0013,1023.4,+03.6,059,0130,1731048635,35.083 00,0010,0013,1023.6,+05.0,056,0128,1731048935,35.276 00,0009,0012,1023.4,+05.1,058,0132,1731049235,35.271 00,0009,0012,1023.2,+06.2,056,0117,1731049835,35.262 00,0012,0016,1023.2,+06.6,056,0109,1731050135,35.256 00,0010,0013,1023.2,+06.6,057,0129,1731050435,35.252 00,0014,0018,1023.3,+07.2,056,0124,1731050735,35.347 00,0008,0011,1023.3,+07.9,055,0095,1731051035,35.4 00,0007,0010,1023.3,+08.3,057,0113,1731051335,35.388 00,0007,0010,1023.3,+08.5,055,0124,1731051635,35.384 00,0008,0011,1023.4,+09.0,054,0131,1731051935,35.379 00,0008,0011,1023.4,+09.5,053,0100,1731052535,35.368 00,0008,0011,1023.8,+09.8,053,0095,1731052835,35.36 00,0009,0012,1023.2,+09.9,051,0101,1731053135,35.355 00,0007,0010,1023.5,+10.8,049,0092,1731053435,35.348 00,0006,0008,1023.5,+11.2,049,0102,1731053735,35.341 00,0008,0011,1023.3,+11.3,048,0128,1731054035,35.14 00,0008,0011,1023.4,+11.4,048,0101,1731054635,35.476 00,0007,0010,1023.5,+11.9,046,0113,1731054935,35.471 00,0007,0010,1023.6,+12.2,044,0109,1731055235,35.465 00,0008,0011,1023.3,+12.4,044,0117,1731055535,35.458 00,0012,0016,1023.5,+12.2,045,0109,1731055835,35.453 00,0012,0016,1023.4,+12.5,044,0125,1731056135,35.445 00,0068,0092,1023.6,+12.6,043,0109,1731056435,35.444 00,0008,0011,1023.5,+12.5,045,0111,1731056735,35.431 00,0007,0010,1023.2,+12.9,043,0121,1731057035,35.426 00,0008,0011,1023.1,+13.1,044,0120,1731057335,35.419 00,0007,0010,1023.4,+12.9,043,0131,1731057635,35.412 00,0008,0011,1023.4,+13.7,042,0128,1731057935,35.506 00,0007,0010,1023.4,+13.9,041,0102,1731058235,35.554 00,0007,0010,1023.1,+14.4,040,0107,1731058535,35.544 00,0008,0011,1023.3,+13.9,040,0105,1731058835,35.541 00,0008,0011,1023.4,+14.1,039,0102,1731059135,35.532 00,0006,0008,1023.2,+14.3,040,0110,1731059435,35.526 00,0007,0010,1023.2,+14.4,039,0107,1731059735,35.52 00,0005,0007,1022.7,+14.8,035,0103,1731060635,35.496 00,0005,0007,1022.9,+14.7,037,0105,1731060935,35.491 00,0009,0012,1022.9,+15.0,037,0112,1731061235,35.485 00,0010,0013,1022.9,+15.1,037,0112,1731061535,35.576 00,0013,0017,1022.5,+15.4,037,0104,1731061835,35.623 00,0011,0015,1022.9,+15.6,036,0111,1731062135,35.618 00,0011,0015,1022.7,+15.2,037,0146,1731062435,35.61 00,0012,0016,1022.7,+15.6,036,0102,1731062735,35.606 00,0014,0018,1022.5,+15.5,036,0116,1731063035,35.595 00,0014,0018,1022.4,+15.4,037,0101,1731063335,35.588 00,0015,0021,1022.7,+14.9,037,0111,1731063635,35.579 00,0014,0018,1022.2,+15.1,036,0116,1731064235,35.565 00,0015,0021,1022.1,+15.0,035,0112,1731064535,35.56 00,0012,0016,1022.5,+15.6,035,0085,1731064835,35.549 00,0014,0018,1022.2,+15.5,034,0112,1731065135,35.648 00,0011,0015,1022.4,+15.4,035,0102,1731065435,35.696 00,0008,0011,1022.0,+15.3,034,0103,1731065735,35.686 00,0010,0013,1022.0,+15.2,034,0121,1731066335,35.672 00,0009,0012,1021.9,+15.3,033,0115,1731066635,35.665 00,0010,0013,1021.8,+15.2,034,0124,1731066935,35.655 00,0010,0013,1021.8,+15.2,033,0119,1731068135,35.63 00,0012,0016,1021.9,+15.3,034,0134,1731068435,35.62 00,0012,0016,1022.0,+15.3,033,0113,1731068735,35.718 00,0012,0016,1021.7,+15.2,034,0130,1731069035,35.764 00,0012,0016,1021.7,+15.2,034,0129,1731069935,35.743 00,0012,0016,1021.8,+15.2,034,0106,1731070235,35.732 00,0012,0016,1022.0,+15.1,034,0117,1731070535,35.726 00,0011,0015,1022.0,+15.2,034,0097,1731070835,35.722 00,0011,0015,1021.5,+15.0,034,0121,1731071135,35.713 00,0011,0015,1021.6,+15.0,034,0109,1731071435,35.705 00,0011,0015,1021.5,+14.8,034,0101,1731072035,35.694 00,0013,0017,1021.5,+14.8,034,0113,1731072335,35.787 00,0012,0016,1021.6,+14.6,034,0115,1731072635,35.833 00,0012,0016,1021.9,+14.5,034,0103,1731073235,35.962 00,0016,0022,1021.7,+14.4,034,0126,1731073535,35.813 00,0016,0022,1022.0,+14.3,034,0114,1731074135,35.798 00,0016,0022,1022.0,+14.2,034,0106,1731074435,35.791 00,0022,0029,1021.9,+14.0,035,0112,1731074735,35.784 00,0023,0031,1022.0,+13.9,034,0105,1731075035,35.778 00,0014,0018,1021.7,+13.8,033,0110,1731075635,35.761 00,0014,0018,1021.6,+13.6,034,0119,1731075935,35.859 00,0015,0021,1021.6,+13.4,034,0115,1731076235,35.903 00,0013,0017,1021.5,+13.3,034,0115,1731076535,35.892 00,0017,0023,1021.7,+13.1,034,0114,1731076835,35.888 00,0018,0024,1021.6,+12.9,034,0107,1731077135,35.884 00,0019,0026,1021.7,+12.7,033,0126,1731077435,35.873 00,0014,0018,1021.6,+12.5,035,0102,1731077735,35.868 00,0015,0021,1021.7,+12.2,035,0110,1731078035,35.86 00,0025,0034,1021.8,+12.0,035,0118,1731078335,35.855 00,0031,0043,1021.6,+11.8,037,0100,1731078635,35.848 00,0046,0063,1021.6,+11.6,036,0100,1731078935,35.843 00,0046,0063,1021.5,+11.3,038,0117,1731079235,35.835 00,0054,0073,1021.4,+11.1,037,0122,1731079535,35.929 00,0038,0052,1021.5,+10.1,041,0118,1731080135,35.966 00,0034,0047,1021.8,+10.0,040,0108,1731080435,35.961 00,0032,0044,1021.5,+09.8,043,0088,1731080735,35.957 00,0039,0053,1021.8,+09.3,043,0111,1731081035,35.95 00,0038,0052,1021.8,+09.3,042,0116,1731081335,35.944 00,0028,0038,1021.8,+08.3,045,0115,1731081935,35.932 00,0025,0034,1021.6,+07.8,046,0098,1731082235,35.925 00,0031,0043,1021.8,+07.8,047,0100,1731082535,35.924 00,0030,0042,1021.3,+07.3,048,0097,1731082835,35.912 00,0028,0038,1021.7,+06.8,049,0081,1731083136,36.01 00,0029,0039,1021.6,+06.9,050,0103,1731083436,36.056 00,0026,0036,1021.5,+06.5,051,0104,1731084036,36.048 00,0034,0047,1021.6,+06.0,052,0105,1731084336,36.038 00,0027,0037,1021.6,+05.6,053,0107,1731084636,36.033 00,0024,0032,1021.7,+05.6,055,0120,1731085236,36.022 00,0025,0034,1021.6,+05.1,054,0137,1731085836,36.012 00,0026,0036,1021.6,+04.9,054,0122,1731086136,36.011 00,0024,0032,1021.6,+04.9,054,0109,1731086436,36.004 00,0029,0039,1021.6,+04.7,054,0120,1731086736,36.101 00,0026,0036,1021.5,+04.5,054,0101,1731087036,36.147 00,0028,0038,1021.5,+04.5,054,0106,1731087336,36.143 00,0027,0037,1021.6,+04.1,056,0098,1731087636,36.135 00,0029,0039,1021.3,+04.0,056,0105,1731087936,36.137 00,0035,0048,1021.7,+03.6,057,0096,1731088236,36.129 00,0031,0043,1021.7,+03.5,055,0114,1731088536,36.127 00,0031,0043,1021.4,+03.3,056,0116,1731088836,36.12 00,0030,0042,1021.7,+03.2,057,0124,1731089436,36.112 00,0033,0045,1021.7,+03.1,056,0093,1731089736,36.105 00,0030,0042,1021.6,+03.1,056,0122,1731090036,36.101 00,0031,0043,1021.7,+02.6,057,0117,1731090336,36.203 00,0030,0042,1021.8,+02.0,060,0108,1731091536,36.258 00,0029,0039,1021.5,+02.1,059,0122,1731091836,36.239 00,0029,0039,1021.6,+02.1,059,0116,1731092136,36.242 00,0031,0043,1021.7,+02.1,058,0140,1731092436,36.222 00,0031,0043,1021.8,+01.9,059,0110,1731092736,36.222 00,0034,0047,1021.5,+01.9,059,0107,1731093036,36.018 00,0032,0044,1021.5,+01.8,059,0097,1731093336,36.014 00,0034,0047,1021.6,+01.8,059,0100,1731093636,36.206 00,0033,0045,1021.8,+01.1,060,0126,1731094236,36.203 00,0029,0039,1021.6,+01.3,060,0105,1731094536,36.353 00,0028,0038,1022.0,+01.0,062,0120,1731094836,36.151 00,0031,0043,1021.6,+00.5,061,0136,1731095736,36.339 00,0028,0038,1021.7,+00.5,061,0099,1731096336,36.335 00,0028,0038,1021.5,+00.6,061,0119,1731096636,36.129 00,0029,0039,1022.0,+00.8,060,0122,1731096936,36.323 00,0025,0034,1021.7,+00.3,062,0117,1731097536,36.428 00,0025,0034,1021.6,+00.4,061,0129,1731097836,36.468 00,0020,0027,1021.5,+00.2,062,0121,1731098136,36.467 00,0023,0031,1021.6,+00.1,062,0118,1731098436,36.466 00,0021,0028,1021.8,+00.3,061,0117,1731098736,36.462 00,0020,0027,1021.5,+00.2,062,0110,1731099036,36.468 00,0019,0026,1021.5,+00.0,062,0122,1731099336,36.452 00,0021,0028,1021.7,+00.1,062,0094,1731099636,36.452 00,0021,0028,1021.8,+00.0,061,0126,1731100236,36.244 00,0020,0027,1021.9,-00.3,061,0107,1731100536,36.441 00,0020,0027,1021.6,-00.3,062,0109,1731100836,36.438 00,0020,0027,1021.6,-00.4,063,0109,1731101136,36.539 00,0021,0028,1021.9,-00.3,062,0111,1731101436,36.387 00,0022,0029,1021.5,-00.6,063,0102,1731101736,36.387 00,0020,0027,1021.6,-00.8,063,0123,1731102636,36.573 00,0020,0027,1021.6,-00.9,063,0127,1731102936,36.372 00,0019,0026,1021.5,-00.8,062,0117,1731103236,36.568 00,0023,0031,1022.1,-00.9,063,0124,1731104136,36.559 00,0019,0026,1022.1,-01.2,063,0123,1731104436,36.556 00,0026,0036,1022.1,-01.2,063,0124,1731104736,36.46 00,0086,0116,1022.0,-01.2,064,0109,1731105036,36.51 00,0068,0092,1022.0,-01.3,064,0105,1731105336,36.713 00,0037,0050,1021.8,-01.3,065,0131,1731105636,36.7 00,0046,0063,1021.7,-01.1,065,0145,1731105936,36.502 00,0039,0053,1021.7,-01.1,064,0113,1731106236,36.694 00,0041,0055,1021.4,-01.3,065,0102,1731106536,36.69 00,0032,0044,1021.5,-01.5,063,0111,1731106836,36.491 00,0023,0031,1021.4,-01.5,062,0114,1731107136,36.489 00,0021,0028,1021.4,-01.7,062,0117,1731107436,36.49 00,0018,0024,1021.4,-01.8,062,0113,1731107736,36.485 00,0018,0024,1021.3,-02.0,063,0116,1731108036,36.694 00,0020,0027,1021.3,-01.9,063,0115,1731108336,36.783 00,0023,0031,1021.4,-02.0,064,0124,1731108636,36.827 00,0026,0036,1021.6,-02.0,064,0113,1731108936,36.825 00,0024,0032,1021.6,-02.1,065,0110,1731109236,36.626 00,0023,0031,1021.5,-01.9,064,0119,1731109536,36.848 00,0024,0032,1021.6,-02.0,064,0123,1731109836,36.821 00,0025,0034,1021.4,-02.0,065,0118,1731110136,36.818 00,0024,0032,1021.3,-02.0,065,0115,1731110436,36.815 00,0024,0032,1021.3,-02.2,065,0102,1731110736,36.812 00,0021,0028,1021.6,-02.4,065,0098,1731111336,36.609 00,0025,0034,1021.4,-02.2,064,0109,1731111636,36.608 00,0023,0031,1021.5,-02.3,064,0136,1731111936,36.907 00,0023,0031,1021.4,-02.3,065,0117,1731112236,36.76 00,0024,0032,1021.4,-02.5,066,0106,1731112536,36.954 00,0026,0036,1021.7,-02.3,065,0117,1731113136,36.753 00,0023,0031,1021.3,-02.5,065,0144,1731114036,36.944 00,0022,0029,1021.1,-02.6,066,0126,1731114336,36.941 00,0024,0032,1021.2,-02.6,065,0130,1731114636,36.743 00,0026,0036,1021.3,-02.6,066,0125,1731114936,36.74 00,0023,0031,1021.1,-02.6,066,0133,1731115236,36.836 00,0024,0032,1021.3,-02.6,066,0108,1731115537,37.042 00,0026,0036,1021.2,-02.6,067,0115,1731116136,36.888 00,0024,0032,1021.3,-02.5,065,0130,1731116437,37.083 00,0028,0038,1021.4,-02.8,066,0110,1731116737,37.081 00,0022,0029,1021.3,-02.8,066,0113,1731117037,37.078 00,0022,0029,1021.3,-03.1,066,0112,1731117336,36.879 00,0023,0031,1021.3,-03.0,065,0116,1731117936,36.876 00,0024,0032,1020.9,-02.9,066,0131,1731118237,37.071 00,0026,0036,1021.5,-02.8,067,0106,1731118536,36.872 00,0030,0042,1021.0,-02.9,067,0112,1731118836,36.871 00,0026,0036,1021.1,-03.0,067,0138,1731119137,37.172 00,0027,0037,1020.9,-02.7,066,0118,1731119437,37.023 00,0029,0039,1021.1,-03.0,067,0100,1731119737,37.221 00,0033,0045,1021.3,-02.8,066,0118,1731120037,37.219 00,0029,0039,1021.3,-02.8,067,0113,1731120337,37.017 00,0027,0037,1021.1,-02.7,066,0105,1731120637,37.213 00,0031,0043,1021.1,-02.7,067,0112,1731120937,37.013 00,0035,0048,1020.9,-02.7,067,0122,1731121237,37.209 00,0032,0044,1021.1,-02.7,067,0120,1731121537,37.208 00,0032,0044,1021.2,-02.5,067,0115,1731121837,37.207 00,0032,0044,1021.1,-02.6,066,0111,1731122137,37.007 00,0032,0044,1021.2,-02.8,066,0111,1731122437,37.208 00,0027,0037,1021.3,-02.8,065,0130,1731122737,37.304 00,0030,0042,1021.2,-03.0,065,0117,1731123037,37.156 00,0032,0044,1021.3,-03.1,067,0125,1731123337,37.352 00,0035,0048,1021.2,-02.9,066,0112,1731123637,37.349 00,0035,0048,1021.2,-03.1,068,0119,1731123937,37.348 00,0033,0045,1020.9,-03.3,068,0110,1731124237,37.347 00,0033,0045,1021.5,-03.4,068,0110,1731124537,37.345 00,0036,0049,1021.1,-03.2,068,0108,1731125137,37.144 00,0029,0039,1021.4,-03.2,067,0123,1731125437,37.341 00,0032,0044,1021.1,-03.2,067,0132,1731125737,37.337 00,0035,0048,1021.4,-03.2,069,0095,1731126037,37.337 00,0035,0048,1021.0,-03.2,068,0147,1731126337,37.441 00,0034,0047,1021.2,-03.5,069,0120,1731126637,37.49 00,0035,0048,1021.2,-03.2,068,0128,1731126937,37.296 00,0034,0047,1021.4,-03.2,068,0095,1731127237,37.29 00,0041,0055,1021.5,-03.0,069,0125,1731127837,37.288 00,0039,0053,1021.8,-03.0,070,0107,1731128137,37.285 00,0033,0045,1021.4,-03.2,069,0109,1731128437,37.28 00,0030,0042,1021.3,-03.1,069,0136,1731128737,37.478 00,0035,0048,1021.7,-02.6,069,0134,1731129337,37.278 00,0037,0050,1021.7,-02.4,070,0114,1731129637,37.474 00,0041,0055,1021.6,-02.2,070,0132,1731129937,37.575 00,0038,0052,1021.9,-01.9,071,0122,1731130237,37.625 00,0033,0045,1021.7,-01.8,071,0100,1731130537,37.622 00,0032,0044,1021.9,-01.6,071,0126,1731130837,37.62 00,0037,0050,1022.2,-01.1,071,0109,1731131137,37.62 00,0051,0069,1022.2,-00.5,072,0124,1731131437,37.615 00,0053,0071,1022.5,+00.6,077,0110,1731132037,37.412 00,0051,0069,1022.5,+01.5,078,0113,1731132337,37.609 00,0044,0059,1022.5,+02.3,078,0105,1731132637,37.604 00,0041,0055,1022.4,+02.9,078,0106,1731132937,37.599 00,0041,0055,1022.6,+03.4,077,0118,1731133237,37.597 00,0039,0053,1022.8,+03.7,076,0110,1731133537,37.699 00,0035,0048,1022.6,+04.0,075,0095,1731133837,37.746 00,0034,0047,1022.7,+04.2,074,0118,1731134137,37.739 00,0030,0042,1022.8,+04.4,073,0110,1731134437,37.736 00,0031,0043,1022.6,+04.7,071,0101,1731134737,37.734 00,0023,0031,1022.9,+04.8,071,0116,1731135037,37.531 00,0028,0038,1022.9,+04.9,070,0104,1731135337,37.527 00,0021,0028,1022.7,+05.0,069,0110,1731135637,37.718 00,0022,0029,1022.7,+05.1,069,0109,1731136237,37.709 00,0019,0026,1022.4,+05.2,068,0091,1731136537,37.702 00,0020,0027,1022.5,+05.3,067,0110,1731136837,37.701 00,0020,0027,1022.9,+05.4,066,0106,1731137137,37.798 00,0017,0023,1022.8,+05.4,066,0107,1731137437,37.85 00,0017,0023,1022.7,+05.4,065,0129,1731137737,37.843 00,0018,0024,1022.7,+05.5,064,0124,1731138037,37.835 00,0016,0022,1022.8,+05.7,063,0099,1731138937,37.821 00,0016,0022,1022.9,+05.7,063,0102,1731139237,37.815 00,0014,0018,1022.9,+05.7,062,0087,1731139537,37.809 00,0015,0021,1022.7,+05.7,062,0107,1731139837,37.807 00,0013,0017,1022.7,+06.0,061,0119,1731140437,37.794 00,0014,0018,1022.9,+06.0,062,0094,1731140737,37.895 00,0013,0017,1022.8,+06.0,061,0099,1731141037,37.941 00,0015,0021,1022.6,+06.2,061,0094,1731141337,37.934 00,0016,0022,1022.6,+06.3,061,0119,1731141637,37.929 00,0014,0018,1022.7,+06.5,060,0125,1731141937,37.926 00,0014,0018,1022.3,+06.6,059,0104,1731142537,37.912 00,0014,0018,1022.5,+06.6,059,0103,1731142837,37.906 00,0015,0021,1022.9,+06.8,059,0106,1731143137,37.903 00,0015,0021,1022.6,+06.7,058,0120,1731143437,37.897 00,0015,0021,1022.4,+07.2,058,0095,1731143737,37.893 00,0018,0024,1022.6,+06.8,058,0121,1731144037,37.89 00,0018,0024,1022.3,+06.7,059,0117,1731144938,38.021 00,0015,0021,1022.3,+06.5,060,0103,1731145538,38.017 00,0013,0017,1022.2,+06.4,059,0102,1731145838,38.008 00,0013,0017,1022.2,+06.5,060,0114,1731146138,38.004 00,0011,0015,1022.1,+06.6,059,0112,1731146737,37.99 00,0011,0015,1022.0,+06.6,059,0108,1731147037,37.986 00,0011,0015,1021.8,+06.8,058,0101,1731147637,37.976 00,0009,0012,1021.8,+07.1,057,0104,1731148238,38.122 00,0007,0010,1021.7,+07.2,057,0126,1731148538,38.137 00,0008,0011,1021.6,+07.2,057,0118,1731148838,38.112 00,0009,0012,1021.9,+07.4,057,0118,1731149138,38.106 00,0009,0012,1021.8,+07.3,057,0106,1731149438,38.099 00,0012,0016,1021.8,+07.3,057,0101,1731149738,38.095 00,0012,0016,1021.7,+07.3,057,0101,1731150038,38.09 00,0012,0016,1021.6,+07.2,057,0113,1731150338,38.083 00,0012,0016,1021.7,+07.3,057,0115,1731150638,38.079 00,0006,0008,1021.2,+07.4,056,0139,1731151238,38.067 00,0013,0017,1021.7,+07.6,056,0098,1731151538,38.167 00,0012,0016,1021.4,+07.4,056,0114,1731152138,38.203 00,0015,0021,1021.3,+07.6,055,0091,1731152438,38.201 00,0011,0015,1021.3,+07.6,055,0109,1731152738,38.196 00,0005,0007,1021.2,+07.7,055,0105,1731153638,38.177 00,0007,0010,1021.1,+07.7,055,0103,1731153938,38.18 00,0006,0008,1021.2,+07.7,056,0106,1731154238,38.167 00,0005,0007,1021.0,+07.7,055,0108,1731154538,38.164 00,0006,0008,1021.4,+07.8,054,0122,1731154838,38.156 00,0006,0008,1021.1,+07.7,054,0109,1731155138,38.334 00,0006,0008,1021.1,+07.7,055,0117,1731155438,38.3 00,0005,0007,1021.1,+07.6,053,0096,1731156338,38.283 00,0004,0006,1020.8,+07.7,053,0101,1731156638,38.279 00,0010,0013,1020.8,+07.9,053,0109,1731156938,38.274 00,0010,0013,1021.1,+08.1,052,0100,1731157238,38.268 00,0004,0006,1020.8,+08.0,053,0098,1731157538,38.258 00,0005,0007,1020.9,+07.9,053,0111,1731157838,38.253 00,0004,0006,1021.0,+07.8,054,0105,1731158138,38.249 00,0004,0006,1020.9,+07.8,054,0104,1731158438,38.243 00,0006,0008,1020.9,+07.7,055,0126,1731158738,38.344 00,0006,0008,1020.8,+07.6,055,0124,1731159038,38.39 00,0008,0011,1020.7,+07.5,056,0116,1731159338,38.388 00,0005,0007,1020.8,+07.2,055,0099,1731159938,38.374 00,0006,0008,1020.9,+07.2,056,0118,1731160238,38.366 00,0006,0008,1021.2,+07.1,056,0111,1731160538,38.36 00,0006,0008,1021.2,+07.0,056,0115,1731160838,38.358 00,0005,0007,1021.0,+07.0,057,0118,1731161138,38.351 00,0005,0007,1021.2,+07.0,057,0089,1731161438,38.346 00,0006,0008,1020.8,+06.9,058,0108,1731161738,38.339 00,0005,0007,1021.0,+06.8,057,0106,1731162038,38.343 00,0005,0007,1020.7,+06.8,057,0101,1731162338,38.434 00,0005,0007,1020.7,+06.9,056,0116,1731162638,38.484 00,0004,0006,1020.9,+06.9,055,0115,1731162938,38.479 00,0004,0006,1020.8,+06.8,056,0091,1731163238,38.471 00,0005,0007,1020.9,+06.8,056,0095,1731163538,38.465 00,0006,0008,1020.7,+06.8,056,0130,1731163838,38.46 00,0006,0008,1020.9,+06.7,057,0095,1731164138,38.455 00,0005,0007,1020.7,+06.7,057,0100,1731164738,38.445 00,0006,0008,1021.0,+06.6,058,0110,1731165038,38.439 00,0012,0016,1021.1,+06.7,058,0130,1731165338,38.435 00,0008,0011,1021.1,+06.7,058,0099,1731166238,38.604 00,0014,0018,1021.1,+06.7,058,0119,1731166538,38.573 00,0010,0013,1020.9,+06.6,059,0121,1731166838,38.566 00,0013,0017,1021.0,+06.7,059,0114,1731167138,38.559 00,0016,0022,1020.8,+06.5,060,0108,1731168038,38.544 00,0013,0017,1021.0,+06.5,060,0111,1731168338,38.54 00,0024,0032,1021.0,+06.6,060,0094,1731168638,38.335 00,0014,0018,1020.8,+06.6,061,0109,1731168938,38.529 00,0018,0024,1020.8,+06.5,061,0122,1731169238,38.523 00,0011,0015,1021.0,+06.5,062,0124,1731169538,38.425 00,0007,0010,1020.7,+06.5,062,0124,1731169838,38.67 00,0021,0028,1020.6,+06.4,062,0111,1731170738,38.651 00,0018,0024,1020.9,+06.4,063,0108,1731171038,38.655 00,0016,0022,1020.6,+06.3,063,0126,1731171338,38.444 00,0008,0011,1020.6,+06.3,064,0117,1731171938,38.635 00,0009,0012,1021.0,+06.3,064,0108,1731172238,38.63 00,0009,0012,1020.8,+06.2,065,0116,1731172538,38.624 00,0009,0012,1020.8,+06.2,065,0100,1731172838,38.621 00,0015,0021,1020.7,+06.2,065,0104,1731173138,38.718 00,0027,0037,1020.6,+06.1,066,0115,1731173438,38.76 00,0020,0027,1020.5,+06.0,066,0107,1731173738,38.559 00,0014,0018,1020.8,+06.0,066,0112,1731174038,38.753 00,0014,0018,1020.8,+06.1,066,0107,1731174338,38.795 00,0011,0015,1020.9,+05.9,068,0105,1731174638,38.74 00,0012,0016,1021.0,+05.8,069,0108,1731174938,38.737 00,0010,0013,1020.9,+05.8,070,0107,1731175238,38.732 00,0010,0013,1020.6,+05.8,071,0111,1731175538,38.726 00,0010,0013,1020.7,+05.6,072,0102,1731175838,38.723 00,0009,0012,1020.8,+05.5,072,0096,1731176138,38.716 00,0010,0013,1020.5,+05.6,072,0136,1731176438,38.711 00,0015,0021,1020.5,+05.6,072,0114,1731176738,38.81 00,0014,0018,1020.5,+05.6,072,0114,1731177038,38.857 00,0010,0013,1020.3,+05.6,071,0105,1731177338,38.852 00,0008,0011,1020.8,+05.6,071,0111,1731177638,38.847 00,0006,0008,1020.5,+05.6,070,0108,1731177938,38.841 00,0007,0010,1020.8,+05.6,071,0105,1731178238,38.836 00,0007,0010,1020.5,+05.4,073,0086,1731178538,38.831 00,0009,0012,1020.6,+05.3,073,0114,1731178838,38.827 00,0007,0010,1020.5,+05.3,074,0121,1731179138,38.826 00,0007,0010,1020.7,+05.3,074,0112,1731179438,38.816 00,0007,0010,1020.7,+05.2,074,0127,1731179738,38.811 00,0009,0012,1020.8,+05.2,075,0112,1731180038,38.609 00,0010,0013,1020.8,+05.2,076,0114,1731180338,38.907 00,0012,0016,1020.8,+05.2,077,0092,1731180638,38.95 00,0010,0013,1020.5,+05.3,076,0096,1731180938,38.944 00,0016,0022,1020.5,+05.3,076,0121,1731181238,38.939 00,0015,0021,1020.7,+05.3,077,0121,1731181538,38.936 00,0010,0013,1020.7,+05.2,077,0114,1731181838,38.932 00,0007,0010,1020.7,+05.1,076,0133,1731182138,38.927 00,0009,0012,1020.1,+05.3,077,0116,1731183338,38.905 00,0007,0010,1020.3,+05.2,077,0090,1731183638,38.901 00,0007,0010,1020.3,+05.1,078,0124,1731183939,39.004 00,0009,0012,1020.5,+05.2,078,0109,1731184239,39.046 00,0008,0011,1020.3,+05.2,078,0091,1731184539,39.039 00,0009,0012,1020.5,+05.2,078,0115,1731184839,39.034 00,0010,0013,1020.3,+05.3,078,0129,1731185139,39.031 00,0012,0016,1020.4,+05.4,078,0105,1731185439,39.025 00,0016,0022,1020.4,+05.4,078,0100,1731185739,39.019 00,0023,0031,1020.2,+05.3,079,0127,1731186339,39.01 00,0025,0034,1020.3,+05.2,079,0117,1731186639,39.006 00,0016,0022,1020.0,+05.2,079,0127,1731186939,39 00,0014,0018,1020.1,+05.1,079,0095,1731187238,38.994 00,0012,0016,1020.0,+05.1,080,0125,1731187539,39.095 00,0013,0017,1020.0,+05.2,079,0097,1731188139,39.135 00,0020,0027,1020.0,+05.2,079,0122,1731188439,39.127 00,0021,0028,1020.0,+05.2,079,0124,1731188739,39.124 00,0020,0027,1020.5,+05.0,080,0107,1731189039,39.121 00,0021,0028,1020.5,+05.0,080,0103,1731189338,38.92 00,0012,0016,1019.9,+05.1,080,0112,1731189939,39.108 00,0013,0017,1020.3,+05.0,080,0104,1731190239,39.101 00,0011,0015,1019.9,+05.2,079,0098,1731190538,38.897 00,0009,0012,1019.9,+05.0,079,0117,1731191139,39.189 00,0009,0012,1019.9,+05.1,078,0125,1731191439,39.232 00,0009,0012,1020.1,+05.2,078,0135,1731191739,39.228 00,0009,0012,1019.9,+05.1,079,0127,1731192039,39.226 00,0010,0013,1020.0,+05.1,079,0113,1731192339,39.22 00,0011,0015,1020.1,+05.1,079,0109,1731192639,39.215 00,0012,0016,1019.7,+05.1,079,0122,1731192939,39.209 00,0011,0015,1019.6,+05.2,079,0128,1731193239,39.203 00,0012,0016,1019.5,+05.3,079,0110,1731193539,39.201 00,0013,0017,1019.5,+05.2,079,0114,1731193839,39.193 00,0012,0016,1019.3,+05.3,079,0094,1731194139,39.188 00,0014,0018,1019.4,+05.2,079,0116,1731194439,39.187 00,0010,0013,1019.6,+05.1,079,0093,1731195039,39.331 00,0009,0012,1019.6,+05.0,080,0086,1731195339,39.327 00,0009,0012,1019.5,+05.0,080,0105,1731195639,39.321 00,0008,0011,1019.5,+05.0,080,0116,1731195939,39.333 00,0013,0017,1019.6,+05.0,080,0095,1731197139,39.307 00,0012,0016,1019.4,+05.0,079,0134,1731197439,39.295 00,0011,0015,1019.7,+05.1,079,0113,1731197739,39.29 00,0009,0012,1019.5,+05.0,078,0122,1731198039,39.285 00,0010,0013,1019.7,+05.0,079,0086,1731198339,39.385 00,0012,0016,1019.2,+04.9,078,0123,1731199539,39.415 00,0012,0016,1019.5,+04.8,079,0115,1731199839,39.412 00,0012,0016,1019.6,+04.9,079,0114,1731200139,39.408 00,0011,0015,1019.1,+04.8,079,0126,1731201039,39.391 00,0012,0016,1019.1,+04.7,079,0122,1731201339,39.39 00,0012,0016,1018.8,+04.7,079,0099,1731201639,39.385 00,0014,0018,1018.9,+04.7,079,0114,1731201939,39.287 00,0014,0018,1019.0,+04.7,080,0111,1731202239,39.531 00,0016,0022,1018.8,+04.6,080,0108,1731203139,39.516 00,0016,0022,1018.8,+04.6,081,0112,1731203439,39.513 00,0018,0024,1018.7,+04.6,081,0101,1731203739,39.508 00,0018,0024,1019.2,+04.6,081,0118,1731204039,39.502 00,0020,0027,1019.0,+04.6,081,0131,1731204639,39.492 00,0019,0026,1018.9,+04.6,081,0125,1731205239,39.486 00,0020,0027,1019.0,+04.6,081,0123,1731205539,39.584 00,0020,0027,1018.9,+04.6,081,0124,1731205839,39.628 00,0020,0027,1018.8,+04.6,081,0148,1731206139,39.627 00,0020,0027,1018.7,+04.6,081,0113,1731207039,39.613 00,0021,0028,1018.7,+04.6,082,0106,1731207339,39.408 00,0024,0032,1018.6,+04.6,081,0108,1731207639,39.605 00,0020,0027,1018.9,+04.7,081,0115,1731207939,39.598 00,0023,0031,1019.0,+04.8,082,0103,1731208239,39.592 00,0022,0029,1018.5,+04.7,082,0105,1731208539,39.59 00,0025,0034,1019.0,+04.8,082,0105,1731208839,39.585 00,0025,0034,1019.0,+04.8,081,0110,1731209139,39.684 00,0024,0032,1018.7,+04.8,082,0113,1731209439,39.733 00,0023,0031,1018.7,+04.8,082,0109,1731209739,39.732 00,0025,0034,1018.7,+04.8,082,0107,1731210039,39.718 00,0026,0036,1018.4,+04.8,082,0126,1731210339,39.715 00,0024,0032,1018.7,+04.8,082,0104,1731210639,39.711 00,0022,0029,1018.6,+04.9,082,0140,1731210939,39.703 00,0025,0034,1018.8,+05.0,081,0127,1731212139,39.688 00,0022,0029,1018.9,+05.0,081,0105,1731212439,39.68 00,0025,0034,1018.7,+05.0,082,0142,1731212739,39.783 00,0024,0032,1018.8,+05.0,082,0114,1731213039,39.827 00,0024,0032,1018.7,+05.0,081,0117,1731213339,39.822 00,0024,0032,1018.9,+04.9,082,0105,1731213639,39.818 00,0025,0034,1018.6,+05.0,082,0114,1731213939,39.81 00,0031,0043,1018.8,+05.0,082,0130,1731214239,39.808 00,0025,0034,1018.6,+05.1,082,0130,1731214539,39.803 00,0025,0034,1018.4,+05.0,082,0116,1731214839,39.799 00,0027,0037,1018.8,+05.0,082,0107,1731215739,39.786 00,0028,0038,1018.5,+05.1,082,0102,1731216039,39.779 00,0029,0039,1018.7,+05.0,082,0125,1731216339,39.882 00,0026,0036,1018.8,+05.0,082,0124,1731216639,39.928 00,0026,0036,1018.9,+05.1,083,0102,1731216939,39.922 00,0026,0036,1019.0,+05.1,082,0111,1731217539,39.909 00,0025,0034,1019.2,+05.1,083,0117,1731217839,39.904 00,0025,0034,1019.0,+05.1,083,0124,1731218139,39.903 00,0023,0031,1018.8,+05.2,082,0130,1731218439,39.895 00,0021,0028,1019.1,+05.2,082,0117,1731218739,39.894 00,0019,0026,1018.8,+05.3,082,0096,1731219639,39.876 00,0018,0024,1018.8,+05.3,082,0121,1731219939,39.978 00,0017,0023,1019.0,+05.3,082,0114,1731220240,40.02 00,0019,0026,1019.0,+05.3,082,0135,1731220540,40.015 00,0017,0023,1018.8,+05.4,082,0124,1731220840,40.012 00,0018,0024,1018.9,+05.4,081,0117,1731221139,39.809 00,0018,0024,1019.0,+05.4,082,0104,1731222039,39.991 00,0019,0026,1019.0,+05.4,082,0105,1731222339,39.987 00,0018,0024,1018.7,+05.5,081,0113,1731222639,39.983 00,0016,0022,1018.8,+05.5,082,0128,1731222939,39.975 00,0018,0024,1019.2,+05.5,081,0132,1731223239,39.776 00,0012,0016,1018.9,+05.6,081,0111,1731224140,40.114 00,0013,0017,1019.1,+05.7,082,0103,1731224440,40.108 00,0012,0016,1018.9,+05.6,081,0119,1731224740,40.101 00,0007,0010,1018.7,+05.6,080,0112,1731225340,40.093 00,0007,0010,1018.6,+05.6,079,0104,1731225940,40.085 00,0008,0011,1019.0,+05.7,080,0094,1731226240,40.079 00,0009,0012,1019.0,+05.7,080,0115,1731226540,40.076 00,0010,0013,1019.0,+05.7,080,0114,1731226840,40.07 00,0011,0015,1018.8,+05.6,081,0122,1731227139,39.971 00,0014,0018,1019.1,+05.7,081,0115,1731227440,40.214 00,0013,0017,1018.9,+05.7,081,0131,1731227740,40.011 00,0014,0018,1018.4,+05.8,081,0107,1731228340,40.198 00,0021,0028,1018.6,+05.8,082,0106,1731228640,40.194 00,0021,0028,1018.7,+05.9,082,0088,1731228940,40.187 00,0014,0018,1018.6,+05.9,081,0110,1731229240,40.185 00,0025,0034,1018.7,+05.9,082,0120,1731229540,40.176 00,0015,0021,1018.6,+06.1,082,0104,1731229840,40.172 00,0014,0018,1018.4,+06.0,082,0111,1731230140,40.166 00,0017,0023,1018.6,+05.9,082,0118,1731230440,40.164 00,0019,0026,1018.6,+06.0,082,0113,1731230740,40.265 00,0042,0057,1018.3,+06.0,082,0112,1731231040,40.314 00,0016,0022,1018.0,+06.0,083,0108,1731231340,40.301 00,0012,0016,1018.5,+05.9,083,0117,1731231940,40.296 00,0012,0016,1018.2,+05.9,083,0103,1731232540,40.287 00,0013,0017,1018.1,+05.9,083,0103,1731232840,40.279 00,0014,0018,1017.9,+05.9,083,0118,1731233140,40.273 00,0017,0023,1017.9,+06.0,083,0119,1731233440,40.271 00,0016,0022,1018.0,+05.9,083,0128,1731233740,40.264 00,0016,0022,1018.1,+06.0,083,0104,1731234340,40.358 00,0017,0023,1018.3,+06.0,083,0120,1731234640,40.407 00,0017,0023,1017.8,+06.1,084,0115,1731234940,40.404 00,0015,0021,1017.9,+06.1,083,0099,1731235240,40.395 00,0015,0021,1017.8,+06.1,083,0123,1731235540,40.394 00,0015,0021,1017.5,+06.2,084,0079,1731235840,40.389 00,0019,0026,1017.8,+06.2,083,0114,1731236140,40.38 00,0014,0018,1017.8,+06.2,083,0125,1731237040,40.366 00,0017,0023,1017.7,+06.4,083,0147,1731237340,40.365 00,0017,0023,1017.9,+06.2,084,0124,1731237940,40.457 00,0016,0022,1017.5,+06.1,083,0102,1731238240,40.506 00,0020,0027,1017.8,+06.3,084,0090,1731238540,40.499 00,0019,0026,1017.4,+06.4,084,0093,1731238840,40.493 00,0017,0023,1017.4,+06.2,084,0103,1731239140,40.489 00,0034,0047,1017.4,+06.3,084,0117,1731239440,40.483 00,0023,0031,1017.5,+06.4,084,0116,1731239740,40.479 00,0018,0024,1017.0,+06.6,084,0102,1731240640,40.46 00,0015,0021,1017.2,+06.6,083,0114,1731240940,40.456 00,0015,0021,1017.4,+06.4,083,0122,1731241240,40.455 00,0019,0026,1017.3,+06.5,083,0104,1731241540,40.553 00,0023,0031,1017.1,+06.4,083,0113,1731241840,40.604 00,0021,0028,1017.3,+06.6,084,0107,1731242140,40.594 00,0026,0036,1017.5,+06.4,083,0123,1731242440,40.587 00,0021,0028,1017.3,+06.4,083,0114,1731242740,40.584 00,0019,0026,1017.5,+06.5,083,0123,1731243040,40.579 00,0021,0028,1017.4,+06.4,083,0114,1731243340,40.569 00,0019,0026,1017.5,+06.5,083,0102,1731243640,40.566 00,0022,0029,1017.6,+06.4,083,0112,1731244240,40.556 00,0017,0023,1017.4,+06.6,083,0115,1731244840,40.55 00,0021,0028,1017.5,+06.5,083,0120,1731245140,40.648 00,0014,0018,1017.7,+06.8,083,0105,1731245440,40.693 00,0014,0018,1017.4,+06.4,083,0102,1731245740,40.49 00,0012,0016,1017.2,+06.4,083,0092,1731246640,40.668 00,0013,0017,1017.8,+06.9,084,0110,1731246940,40.665 00,0016,0022,1017.4,+06.7,084,0121,1731247240,40.661 00,0013,0017,1017.9,+06.9,084,0114,1731247540,40.654 00,0014,0018,1017.6,+06.8,084,0112,1731247840,40.653 00,0012,0016,1017.3,+06.7,083,0127,1731248140,40.647 00,0013,0017,1017.6,+06.8,083,0112,1731248440,40.639 00,0011,0015,1017.4,+06.7,083,0108,1731249340,40.779 00,0011,0015,1017.7,+06.7,083,0115,1731249640,40.772 00,0010,0013,1017.7,+06.6,083,0112,1731249940,40.766 00,0016,0022,1017.8,+06.6,083,0110,1731250540,40.758 00,0016,0022,1017.7,+06.6,083,0104,1731250840,40.752 00,0011,0015,1017.7,+06.7,083,0117,1731251140,40.748 00,0010,0013,1017.8,+06.6,083,0119,1731251440,40.743 00,0008,0011,1017.7,+06.5,083,0112,1731251740,40.738 00,0009,0012,1017.7,+06.6,083,0127,1731252040,40.731 00,0010,0013,1017.9,+06.4,083,0105,1731252640,40.874 00,0007,0010,1017.9,+06.4,084,0123,1731252940,40.867 00,0009,0012,1017.9,+06.3,084,0117,1731253240,40.863 00,0011,0015,1017.8,+06.2,084,0121,1731253540,40.858 00,0011,0015,1018.1,+06.1,084,0114,1731253840,40.852 00,0012,0016,1018.0,+06.0,083,0114,1731254140,40.848 00,0014,0018,1017.9,+05.9,084,0111,1731254440,40.843 00,0014,0018,1018.2,+06.0,083,0128,1731254740,40.837 00,0018,0024,1018.1,+05.9,083,0116,1731255340,40.826 00,0012,0016,1018.1,+05.9,083,0106,1731255640,40.82 00,0013,0017,1018.4,+05.9,083,0124,1731255940,40.928 00,0011,0015,1018.4,+05.9,083,0119,1731256540,40.961 00,0012,0016,1018.5,+05.8,083,0128,1731256840,40.955 00,0012,0016,1018.4,+05.9,083,0110,1731257140,40.953 00,0015,0021,1018.8,+05.9,083,0111,1731257440,40.946 00,0012,0016,1018.5,+05.9,083,0094,1731257740,40.941 00,0013,0017,1018.4,+05.9,083,0126,1731258040,40.935 00,0013,0017,1018.2,+06.0,082,0119,1731258340,40.932 00,0012,0016,1018.2,+06.0,082,0116,1731258640,40.929 00,0012,0016,1018.5,+05.9,083,0110,1731258940,40.924 00,0013,0017,1018.5,+05.9,083,0127,1731259240,40.917 00,0013,0017,1018.3,+05.9,082,0130,1731259541,41.02 00,0013,0017,1018.4,+05.9,083,0103,1731259841,41.063 00,0010,0013,1018.0,+05.9,082,0111,1731260141,41.056 00,0013,0017,1018.0,+05.9,082,0124,1731260741,41.049 00,0014,0018,1018.2,+06.0,082,0119,1731261641,41.028 00,0014,0018,1018.2,+06.2,082,0124,1731261941,41.024 00,0016,0022,1018.1,+06.0,082,0127,1731262241,41.021 00,0013,0017,1018.3,+05.9,083,0112,1731262541,41.02 00,0013,0017,1018.4,+05.8,083,0108,1731263141,41.112 00,0017,0023,1018.4,+05.8,083,0100,1731263441,41.157 00,0013,0017,1018.4,+05.8,083,0122,1731263741,41.151 00,0013,0017,1018.5,+05.8,083,0125,1731264041,41.145 00,0013,0017,1018.3,+05.8,083,0104,1731264341,41.145 00,0015,0021,1018.6,+05.8,083,0105,1731264641,41.138 00,0013,0017,1018.4,+05.8,083,0112,1731265241,41.126 00,0013,0017,1018.4,+05.8,083,0115,1731265541,41.124 00,0013,0017,1018.5,+05.8,083,0110,1731265841,41.121 00,0013,0017,1018.3,+05.8,083,0151,1731266141,41.114 00,0013,0017,1018.7,+05.8,083,0120,1731266441,41.111 00,0019,0026,1018.6,+05.8,083,0116,1731266741,41.208 00,0013,0017,1018.3,+05.8,084,0115,1731267041,41.255 00,0015,0021,1018.2,+05.8,084,0146,1731267341,41.251 00,0018,0024,1018.3,+05.8,084,0102,1731267641,41.247 00,0012,0016,1018.3,+05.8,083,0110,1731267941,41.24 00,0013,0017,1018.4,+05.7,084,0135,1731268241,41.235 00,0011,0015,1018.4,+05.7,084,0135,1731268541,41.231 00,0010,0013,1018.4,+05.7,084,0112,1731268841,41.227 00,0025,0034,1018.3,+05.7,084,0100,1731269141,41.231 00,0015,0021,1018.2,+05.7,084,0119,1731269441,41.213 00,0013,0017,1018.2,+05.7,084,0114,1731269741,41.21 00,0013,0017,1018.3,+05.6,084,0097,1731270041,41.208 00,0014,0018,1018.3,+05.6,084,0113,1731270341,41.309 00,0014,0018,1018.3,+05.6,083,0115,1731270641,41.354 00,0013,0017,1018.1,+05.6,084,0116,1731270941,41.348 00,0013,0017,1018.0,+05.6,084,0108,1731271241,41.342 00,0014,0018,1017.9,+05.6,083,0109,1731271541,41.337 00,0014,0018,1018.5,+05.6,083,0118,1731271841,41.336 00,0015,0021,1018.4,+05.6,083,0121,1731272141,41.326 00,0014,0018,1018.4,+05.5,083,0112,1731272441,41.321 00,0018,0024,1018.4,+05.5,083,0114,1731272741,41.32 00,0019,0026,1018.3,+05.5,083,0107,1731273341,41.307 00,0018,0024,1018.5,+05.5,083,0099,1731273641,41.304 00,0015,0021,1018.2,+05.6,084,0108,1731273941,41.405 00,0014,0018,1018.2,+05.5,083,0103,1731274241,41.449 00,0016,0022,1018.2,+05.4,083,0111,1731274541,41.449 00,0015,0021,1018.4,+05.5,083,0129,1731274841,41.446 00,0014,0018,1018.3,+05.5,083,0110,1731275141,41.441 00,0016,0022,1018.1,+05.4,083,0101,1731275441,41.433 00,0015,0021,1018.3,+05.4,083,0116,1731275741,41.426 00,0016,0022,1018.4,+05.5,084,0134,1731276041,41.421 00,0016,0022,1018.0,+05.4,083,0126,1731276341,41.416 00,0014,0018,1018.2,+05.4,083,0110,1731276641,41.414 00,0015,0021,1018.4,+05.5,083,0125,1731276941,41.405 00,0015,0021,1018.2,+05.4,083,0106,1731277241,41.402 00,0014,0018,1018.1,+05.4,083,0110,1731277541,41.504 00,0015,0021,1018.4,+05.3,083,0129,1731277841,41.55 00,0015,0021,1018.1,+05.4,083,0123,1731278141,41.543 00,0015,0021,1018.2,+05.3,083,0111,1731278441,41.538 00,0016,0022,1018.4,+05.3,083,0102,1731278741,41.535 00,0013,0017,1018.3,+05.3,083,0119,1731279041,41.53 00,0013,0017,1018.3,+05.3,083,0118,1731279341,41.522 00,0014,0018,1018.6,+05.2,083,0100,1731279941,41.514 00,0013,0017,1018.5,+05.2,083,0129,1731280541,41.508 00,0014,0018,1018.6,+05.2,083,0111,1731280841,41.501 00,0013,0017,1018.6,+05.2,082,0109,1731281141,41.6 00,0014,0018,1018.5,+05.2,083,0115,1731281441,41.646 00,0013,0017,1018.4,+05.2,083,0114,1731281741,41.643 00,0014,0018,1018.5,+05.2,083,0112,1731282041,41.634 00,0013,0017,1018.3,+05.1,083,0115,1731282341,41.63 00,0013,0017,1018.4,+05.1,083,0118,1731282641,41.624 00,0012,0016,1018.4,+05.1,083,0135,1731282941,41.624 00,0013,0017,1018.5,+05.1,083,0119,1731283241,41.616 00,0012,0016,1018.4,+05.1,083,0117,1731283841,41.613 00,0010,0013,1018.3,+05.1,083,0113,1731284741,41.7 00,0011,0015,1018.3,+05.0,083,0127,1731285041,41.739 00,0018,0024,1018.1,+05.1,083,0128,1731285341,41.735 00,0011,0015,1018.2,+05.0,083,0114,1731285641,41.733 00,0011,0015,1018.2,+05.0,083,0111,1731286241,41.723 00,0011,0015,1018.1,+04.9,083,0126,1731286541,41.717 00,0010,0013,1018.2,+04.9,083,0123,1731286841,41.713 00,0010,0013,1018.5,+04.9,083,0120,1731287141,41.708 00,0010,0013,1018.2,+04.9,083,0100,1731287441,41.704 00,0009,0012,1018.5,+04.9,083,0114,1731288041,41.695 00,0008,0011,1018.0,+04.9,083,0110,1731288341,41.797 00,0009,0012,1018.3,+04.8,083,0124,1731288641,41.842 00,0012,0016,1018.2,+04.8,083,0105,1731288941,41.842 00,0008,0011,1018.2,+04.8,083,0114,1731289241,41.83 00,0010,0013,1018.3,+04.7,084,0106,1731290141,41.816 00,0010,0013,1018.3,+04.8,083,0116,1731290441,41.814 00,0010,0013,1018.1,+04.7,084,0116,1731290741,41.808 00,0009,0012,1018.0,+04.7,084,0096,1731291041,41.804 00,0010,0013,1018.3,+04.8,084,0126,1731291341,41.798 00,0010,0013,1018.0,+04.7,084,0119,1731291641,41.798 00,0010,0013,1018.0,+04.7,084,0115,1731291941,41.896 00,0008,0011,1018.2,+04.6,084,0114,1731292541,41.939 00,0008,0011,1018.1,+04.7,084,0115,1731292841,41.93 00,0009,0012,1018.2,+04.6,084,0101,1731293141,41.93 00,0009,0012,1018.0,+04.6,084,0131,1731293441,41.922 00,0009,0012,1018.0,+04.5,084,0113,1731293741,41.918 00,0010,0013,1018.1,+04.5,084,0107,1731294041,41.912 00,0011,0015,1018.4,+04.6,084,0118,1731294641,41.909 00,0011,0015,1018.4,+04.5,084,0120,1731294941,41.902 00,0011,0015,1018.6,+04.5,084,0117,1731295241,41.894 00,0010,0013,1018.4,+04.5,084,0107,1731295541,41.997 00,0012,0016,1018.4,+04.6,084,0100,1731295842,42.042 00,0011,0015,1018.6,+04.6,084,0108,1731296142,42.038 00,0010,0013,1018.3,+04.5,084,0120,1731297342,42.022 00,0009,0012,1018.5,+04.5,084,0100,1731297642,42.016 00,0008,0011,1018.6,+04.5,084,0127,1731297942,42.009 00,0009,0012,1018.6,+04.5,084,0124,1731298242,42.005 00,0010,0013,1018.5,+04.5,084,0111,1731298542,42.003 00,0009,0012,1018.5,+04.4,084,0112,1731298841,42 00,0009,0012,1018.4,+04.4,084,0125,1731299142,42.097 00,0010,0013,1018.4,+04.5,084,0107,1731299442,42.148 00,0008,0011,1018.4,+04.5,084,0106,1731299741,41.945 00,0009,0012,1018.5,+04.5,084,0101,1731300042,42.135 00,0009,0012,1018.7,+04.4,083,0100,1731300342,42.128 00,0010,0013,1018.7,+04.4,084,0119,1731300642,42.127 00,0009,0012,1018.7,+04.5,084,0103,1731300942,42.122 00,0010,0013,1018.7,+04.4,084,0109,1731301242,42.119 00,0009,0012,1018.8,+04.4,084,0128,1731301542,42.114 00,0009,0012,1018.9,+04.4,084,0113,1731301842,42.111 00,0010,0013,1019.0,+04.4,084,0118,1731302141,41.906 00,0010,0013,1018.9,+04.4,084,0127,1731302742,42.206 00,0010,0013,1018.9,+04.4,084,0128,1731303342,42.241 00,0010,0013,1018.8,+04.4,084,0120,1731303642,42.235 00,0011,0015,1019.0,+04.4,083,0116,1731303942,42.23 00,0011,0015,1018.9,+04.4,083,0121,1731304242,42.227 00,0011,0015,1019.2,+04.3,084,0110,1731304542,42.223 00,0011,0015,1019.2,+04.3,084,0100,1731304842,42.217 00,0010,0013,1019.2,+04.4,084,0122,1731305142,42.017 00,0011,0015,1019.2,+04.3,084,0116,1731305442,42.209 00,0009,0012,1019.2,+04.4,084,0123,1731305742,42.204 00,0011,0015,1019.7,+04.3,084,0132,1731306042,42.2 00,0011,0015,1019.6,+04.4,084,0114,1731306342,42.3 00,0013,0017,1019.7,+04.3,084,0106,1731306642,42.347 00,0011,0015,1019.5,+04.4,084,0126,1731306942,42.341 00,0012,0016,1019.4,+04.4,084,0114,1731307242,42.335 00,0012,0016,1019.4,+04.3,084,0106,1731307842,42.327 00,0014,0018,1019.4,+04.4,084,0106,1731308142,42.323 00,0013,0017,1019.7,+04.3,084,0094,1731308442,42.324 00,0013,0017,1019.6,+04.3,084,0099,1731308742,42.314 00,0012,0016,1019.5,+04.4,084,0130,1731309042,42.307 00,0013,0017,1019.2,+04.4,084,0117,1731309342,42.109 00,0014,0018,1019.6,+04.3,084,0113,1731309942,42.402 00,0012,0016,1019.5,+04.3,084,0119,1731310242,42.444 00,0014,0018,1019.8,+04.3,084,0116,1731310542,42.439 00,0012,0016,1019.6,+04.2,084,0105,1731310842,42.438 00,0011,0015,1019.4,+04.3,084,0121,1731311142,42.431 00,0011,0015,1019.6,+04.3,084,0112,1731312042,42.226 00,0013,0017,1019.5,+04.3,084,0113,1731312342,42.414 00,0014,0018,1019.4,+04.2,084,0132,1731312942,42.407 00,0013,0017,1019.5,+04.2,083,0118,1731313242,42.399 00,0014,0018,1019.4,+04.2,083,0118,1731313542,42.503 00,0013,0017,1019.6,+04.2,083,0125,1731313842,42.545 00,0012,0016,1019.7,+04.3,084,0098,1731314142,42.542 00,0012,0016,1020.0,+04.2,083,0115,1731314442,42.536 00,0013,0017,1019.5,+04.3,084,0115,1731314742,42.534 00,0012,0016,1019.6,+04.3,083,0116,1731315642,42.519 00,0012,0016,1019.7,+04.3,083,0098,1731315942,42.514 00,0012,0016,1019.7,+04.4,083,0123,1731316242,42.509 00,0012,0016,1019.7,+04.5,083,0110,1731316542,42.512 00,0012,0016,1019.6,+04.3,083,0117,1731316842,42.501 00,0014,0018,1019.5,+04.4,083,0113,1731317142,42.602 00,0013,0017,1019.7,+04.4,083,0122,1731317442,42.662 00,0019,0026,1019.4,+04.5,083,0109,1731318342,42.634 00,0013,0017,1019.5,+04.6,083,0111,1731318642,42.632 00,0049,0066,1019.6,+04.8,083,0129,1731318942,42.629 00,0013,0017,1019.7,+04.7,083,0126,1731319242,42.617 00,0013,0017,1019.5,+04.5,082,0110,1731319542,42.617 00,0017,0023,1019.6,+04.7,083,0116,1731320442,42.6 00,0019,0026,1019.2,+04.8,083,0118,1731320742,42.703 00,0022,0029,1019.2,+04.8,083,0115,1731321042,42.748 00,0014,0018,1019.1,+05.0,083,0113,1731321642,42.738 00,0015,0021,1019.1,+04.8,083,0115,1731321942,42.731 00,0014,0018,1019.3,+05.0,083,0109,1731322242,42.729 00,0011,0015,1019.1,+05.1,083,0113,1731322542,42.724 00,0012,0016,1019.4,+04.9,082,0117,1731322842,42.718 00,0015,0021,1019.0,+05.1,083,0113,1731323142,42.717 00,0014,0018,1019.3,+05.2,083,0111,1731323442,42.715 00,0012,0016,1018.8,+05.0,083,0112,1731323742,42.704 00,0015,0021,1019.3,+05.0,083,0105,1731324642,42.845 00,0015,0021,1019.0,+05.0,083,0108,1731324942,42.644 00,0013,0017,1018.8,+05.0,083,0121,1731325242,42.835 00,0013,0017,1018.9,+04.9,083,0124,1731326142,42.822 00,0013,0017,1018.7,+05.0,083,0117,1731326442,42.818 00,0013,0017,1019.1,+05.0,083,0123,1731326742,42.814 00,0015,0021,1018.9,+05.0,083,0127,1731327042,42.808 00,0015,0021,1019.0,+04.9,083,0118,1731327342,42.804 00,0014,0018,1018.7,+04.9,083,0094,1731327642,42.797 00,0015,0021,1018.9,+04.9,083,0136,1731327942,42.9 00,0015,0021,1018.8,+04.9,083,0129,1731328242,42.945 00,0017,0023,1019.2,+04.9,083,0116,1731328542,42.942 00,0015,0021,1018.7,+04.9,084,0116,1731328842,42.935 00,0014,0018,1019.1,+04.8,083,0119,1731329142,42.933 00,0017,0023,1018.9,+04.9,084,0131,1731329442,42.926 00,0015,0021,1019.0,+04.9,083,0121,1731329742,42.922 00,0016,0022,1018.9,+04.9,084,0128,1731330042,42.917 00,0014,0018,1019.5,+04.9,083,0109,1731330642,42.907 00,0014,0018,1019.4,+04.9,083,0128,1731330942,42.9 00,0014,0018,1019.1,+04.9,083,0108,1731331242,42.894 00,0013,0017,1019.0,+04.9,083,0108,1731331543,43.001 00,0014,0018,1019.3,+05.0,083,0115,1731331843,43.044 00,0015,0021,1019.0,+05.0,084,0146,1731333043,43.023 00,0014,0018,1019.1,+05.0,083,0126,1731333343,43.018 00,0014,0018,1019.2,+05.0,083,0147,1731333643,43.017 00,0014,0018,1018.9,+05.0,084,0125,1731333943,43.007 00,0016,0022,1018.9,+05.1,084,0119,1731334243,43.006 00,0018,0024,1019.2,+05.0,084,0131,1731334842,43 00,0022,0029,1019.2,+05.0,084,0106,1731335143,43.1 00,0017,0023,1019.1,+05.0,084,0114,1731335443,43.153 00,0016,0022,1019.0,+05.0,084,0130,1731335743,43.135 00,0017,0023,1019.4,+05.0,084,0109,1731336043,43.144 00,0014,0018,1019.4,+04.9,084,0112,1731336343,43.13 00,0018,0024,1019.2,+04.9,084,0109,1731336943,43.119 00,0016,0022,1019.2,+04.8,084,0108,1731337243,43.112 00,0017,0023,1019.3,+04.8,084,0104,1731337543,43.11 00,0036,0049,1019.2,+04.8,084,0102,1731338443,43.093 00,0018,0024,1019.2,+04.7,084,0127,1731339043,43.24 00,0019,0026,1019.5,+04.7,084,0118,1731339343,43.234 00,0021,0028,1019.1,+04.6,084,0111,1731339643,43.228 00,0020,0027,1019.5,+04.6,084,0114,1731339943,43.224 00,0021,0028,1019.4,+04.5,083,0102,1731340243,43.219 00,0022,0029,1019.1,+04.4,083,0125,1731340543,43.22 00,0022,0029,1019.4,+04.4,083,0107,1731340843,43.213 00,0024,0032,1019.3,+04.4,083,0128,1731341143,43.208 00,0024,0032,1019.0,+04.4,083,0098,1731341443,43.202 00,0027,0037,1019.2,+04.4,083,0131,1731341743,43.201 00,0025,0034,1019.0,+04.4,084,0092,1731342043,43.194 00,0023,0031,1019.2,+04.4,083,0100,1731342943,43.333 00,0021,0028,1019.5,+04.3,083,0113,1731343243,43.332 00,0023,0031,1019.4,+04.2,083,0110,1731343543,43.327 00,0024,0032,1019.5,+04.3,083,0099,1731343843,43.324 00,0058,0078,1019.5,+04.3,083,0123,1731344143,43.319 00,0024,0032,1019.4,+04.3,083,0117,1731344443,43.311 00,0036,0049,1019.6,+04.3,083,0104,1731344743,43.308 00,0028,0038,1019.7,+04.2,083,0104,1731345043,43.306 00,0025,0034,1019.7,+04.2,083,0128,1731345643,43.098 00,0029,0039,1019.8,+04.1,083,0125,1731345943,43.399 00,0029,0039,1019.7,+04.1,083,0099,1731346243,43.438 00,0026,0036,1019.7,+04.1,083,0108,1731346543,43.44 00,0029,0039,1019.9,+04.1,083,0113,1731346843,43.234 00,0027,0037,1019.8,+04.1,083,0109,1731347143,43.229 00,0028,0038,1019.6,+04.1,083,0115,1731347443,43.423 00,0030,0042,1019.8,+04.1,083,0125,1731347743,43.419 00,0029,0039,1019.2,+04.0,083,0112,1731348043,43.216 00,0029,0039,1019.6,+04.1,084,0139,1731348343,43.409 00,0033,0045,1019.5,+04.0,083,0124,1731348643,43.418 00,0026,0036,1019.5,+04.0,084,0094,1731348943,43.401 00,0033,0045,1019.4,+04.0,084,0116,1731349543,43.5 00,0032,0044,1019.5,+03.9,084,0109,1731349843,43.545 00,0032,0044,1019.5,+03.9,084,0116,1731350143,43.538 00,0031,0043,1019.3,+03.9,084,0135,1731350443,43.535 00,0027,0037,1019.5,+03.9,084,0120,1731350743,43.531 00,0025,0034,1019.3,+03.9,084,0102,1731351343,43.524 00,0028,0038,1019.2,+03.9,084,0124,1731351643,43.32 00,0029,0039,1019.5,+03.9,084,0123,1731351943,43.512 00,0026,0036,1019.5,+03.9,084,0141,1731352243,43.508 00,0027,0037,1019.7,+03.9,083,0123,1731352543,43.507 00,0028,0038,1019.8,+03.9,083,0105,1731352843,43.503 00,0030,0042,1019.8,+03.8,083,0101,1731353143,43.606 00,0031,0043,1019.8,+03.7,083,0127,1731353743,43.641 00,0030,0042,1019.7,+03.7,083,0132,1731354043,43.642 00,0027,0037,1019.7,+03.7,083,0106,1731354343,43.632 00,0028,0038,1019.6,+03.7,083,0115,1731354643,43.625 00,0028,0038,1019.7,+03.7,083,0128,1731354943,43.624 00,0029,0039,1019.5,+03.7,083,0129,1731355243,43.619 00,0027,0037,1019.9,+03.7,083,0108,1731355543,43.615 00,0027,0037,1019.7,+03.8,083,0094,1731355843,43.614 00,0026,0036,1019.7,+03.7,083,0107,1731356143,43.608 00,0028,0038,1019.8,+03.7,083,0124,1731356443,43.605 00,0029,0039,1019.7,+03.7,084,0124,1731356743,43.708 00,0031,0043,1019.6,+03.7,083,0099,1731357343,43.747 00,0030,0042,1019.6,+03.7,083,0108,1731357943,43.739 00,0027,0037,1019.6,+03.7,083,0103,1731358243,43.732 00,0039,0053,1019.9,+03.7,083,0097,1731358543,43.733 00,0033,0045,1019.7,+03.8,083,0103,1731358843,43.724 00,0037,0050,1019.7,+03.8,083,0115,1731359143,43.718 00,0027,0037,1019.4,+03.8,083,0119,1731359743,43.709 00,0028,0038,1019.4,+03.8,084,0106,1731360043,43.71 00,0025,0034,1019.8,+03.8,083,0107,1731360343,43.81 00,0027,0037,1019.8,+03.9,083,0124,1731360643,43.658 00,0025,0034,1019.6,+03.9,083,0123,1731360943,43.848 00,0024,0032,1019.7,+04.0,083,0102,1731361543,43.643 00,0023,0031,1020.0,+03.8,083,0122,1731361843,43.836 00,0025,0034,1019.9,+03.8,083,0093,1731362143,43.832 00,0022,0029,1019.7,+03.9,083,0109,1731362743,43.624 00,0027,0037,1019.7,+04.0,083,0102,1731363043,43.62 00,0024,0032,1020.0,+03.9,083,0105,1731363343,43.813 00,0024,0032,1019.8,+03.9,083,0119,1731363943,43.912 00,0024,0032,1019.9,+04.0,083,0130,1731364243,43.959 00,0026,0036,1020.0,+04.1,083,0124,1731364543,43.95 00,0022,0029,1019.7,+03.9,083,0113,1731364843,43.947 00,0026,0036,1019.8,+04.1,083,0108,1731365143,43.943 00,0024,0032,1019.8,+03.9,083,0129,1731365443,43.939 00,0021,0028,1019.9,+03.9,083,0135,1731365743,43.935 00,0022,0029,1019.7,+04.0,083,0086,1731366043,43.947 00,0022,0029,1019.6,+03.9,083,0101,1731366343,43.924 00,0021,0028,1019.6,+03.9,083,0119,1731366643,43.918 00,0019,0026,1019.3,+03.9,083,0109,1731366943,43.915 00,0020,0027,1019.8,+03.8,083,0131,1731367243,43.925 00,0020,0027,1019.4,+03.8,083,0118,1731367544,44.016 00,0018,0024,1019.6,+03.7,083,0132,1731367844,44.057 00,0019,0026,1019.7,+03.7,083,0088,1731368143,43.856 00,0020,0027,1019.4,+03.8,083,0103,1731368743,43.848 00,0019,0026,1019.6,+03.7,083,0123,1731369044,44.04 00,0018,0024,1019.5,+03.6,083,0101,1731369344,44.034 00,0019,0026,1019.7,+03.7,083,0124,1731369643,43.836 00,0020,0027,1019.1,+03.5,083,0109,1731369944,44.027 00,0021,0028,1019.4,+03.5,084,0104,1731370243,43.826 00,0019,0026,1019.4,+03.5,084,0108,1731370543,43.82 00,0018,0024,1019.3,+03.5,084,0126,1731370844,44.015 00,0019,0026,1019.5,+03.5,084,0115,1731371144,44.12 00,0017,0023,1019.1,+03.5,084,0090,1731371444,44.161 00,0020,0027,1019.4,+03.4,084,0093,1731371744,44.157 00,0019,0026,1019.1,+03.5,084,0091,1731372044,44.151 00,0022,0029,1019.4,+03.5,084,0124,1731372344,44.15 00,0023,0031,1019.5,+03.4,084,0122,1731372644,44.143 00,0022,0029,1019.1,+03.4,084,0096,1731372944,44.141 00,0021,0028,1019.2,+03.4,084,0107,1731373244,44.138 00,0022,0029,1019.3,+03.4,084,0107,1731373543,43.934 00,0024,0032,1019.3,+03.4,084,0136,1731373844,44.126 00,0021,0028,1019.1,+03.4,084,0096,1731374143,43.927 00,0021,0028,1019.2,+03.3,084,0126,1731374443,43.932 00,0024,0032,1018.7,+03.4,085,0119,1731374744,44.232 00,0020,0027,1019.2,+03.3,084,0118,1731375344,44.263 00,0020,0027,1019.3,+03.5,084,0120,1731375644,44.258 00,0019,0026,1019.2,+03.4,084,0122,1731375944,44.254 00,0019,0026,1019.0,+03.4,084,0133,1731376244,44.248 00,0019,0026,1019.3,+03.4,084,0121,1731376544,44.248 00,0021,0028,1019.3,+03.4,085,0094,1731376844,44.24 00,0021,0028,1019.2,+03.4,084,0122,1731377144,44.038 00,0019,0026,1019.2,+03.4,084,0101,1731377444,44.236 00,0021,0028,1019.0,+03.4,084,0121,1731377744,44.23 00,0021,0028,1019.2,+03.3,084,0121,1731378044,44.027 00,0021,0028,1019.3,+03.3,084,0127,1731378344,44.13 00,0021,0028,1019.2,+03.3,084,0103,1731378644,44.372 00,0022,0029,1019.2,+03.3,084,0113,1731378944,44.367 00,0024,0032,1019.0,+03.3,084,0135,1731379244,44.365 00,0024,0032,1019.1,+03.3,084,0122,1731379544,44.364 00,0027,0037,1019.2,+03.2,084,0130,1731379844,44.354 00,0027,0037,1018.9,+03.2,084,0116,1731380144,44.349 00,0025,0034,1019.2,+03.2,085,0120,1731380444,44.344 00,0024,0032,1019.2,+03.2,084,0102,1731380744,44.341 00,0025,0034,1019.1,+03.3,084,0111,1731381044,44.337 00,0025,0034,1018.8,+03.2,085,0106,1731381344,44.336 00,0027,0037,1019.0,+03.2,084,0120,1731381644,44.33 00,0026,0036,1019.0,+03.2,085,0118,1731381944,44.434 00,0028,0038,1018.9,+03.2,085,0133,1731382244,44.479 00,0027,0037,1019.2,+03.2,084,0114,1731382544,44.473 00,0030,0042,1019.2,+03.1,084,0108,1731382844,44.468 00,0028,0038,1019.5,+03.2,085,0112,1731383144,44.465 00,0027,0037,1019.2,+03.1,085,0108,1731383444,44.459 00,0028,0038,1019.3,+03.2,084,0097,1731383744,44.455 00,0029,0039,1019.3,+03.1,084,0097,1731384044,44.45 00,0027,0037,1019.3,+03.2,084,0131,1731384344,44.449 00,0025,0034,1019.2,+03.2,084,0128,1731384644,44.245 00,0025,0034,1019.4,+03.2,085,0105,1731384944,44.438 00,0030,0042,1019.4,+03.2,084,0115,1731385244,44.24 00,0026,0036,1019.4,+03.1,085,0115,1731385544,44.539 00,0028,0038,1019.4,+03.2,084,0105,1731385844,44.586 00,0024,0032,1019.6,+03.3,085,0099,1731386144,44.381 00,0028,0038,1019.4,+03.2,084,0131,1731386444,44.573 00,0026,0036,1019.3,+03.2,084,0122,1731386744,44.571 00,0027,0037,1019.6,+03.1,085,0106,1731387344,44.561 00,0026,0036,1019.9,+03.2,084,0125,1731387944,44.553 00,0038,0052,1020.2,+03.3,085,0117,1731388244,44.549 00,0025,0034,1019.7,+03.2,084,0132,1731388544,44.547 00,0025,0034,1019.6,+03.2,084,0111,1731388844,44.543 00,0025,0034,1019.6,+03.2,084,0111,1731389144,44.645 00,0022,0029,1019.4,+03.2,084,0119,1731390044,44.485 00,0021,0028,1019.6,+03.2,084,0115,1731390344,44.676 00,0023,0031,1020.0,+03.1,084,0133,1731390644,44.672 00,0025,0034,1020.0,+03.2,084,0105,1731391244,44.466 00,0023,0031,1020.0,+03.2,084,0122,1731391544,44.662 00,0024,0032,1019.7,+03.2,084,0132,1731391844,44.459 00,0025,0034,1020.0,+03.2,084,0135,1731392144,44.454 00,0024,0032,1019.9,+03.1,084,0120,1731392444,44.45 00,0025,0034,1020.1,+03.1,084,0118,1731392744,44.756 00,0024,0032,1019.9,+03.1,084,0124,1731393044,44.794 00,0025,0034,1020.0,+03.2,084,0127,1731393344,44.791 00,0022,0029,1020.0,+03.2,084,0114,1731393644,44.789 00,0024,0032,1020.1,+03.2,084,0102,1731393944,44.584 00,0024,0032,1020.2,+03.2,084,0117,1731394244,44.582 00,0025,0034,1020.2,+03.2,084,0121,1731394544,44.775 00,0024,0032,1020.3,+03.2,084,0127,1731394844,44.77 00,0026,0036,1020.3,+03.2,084,0112,1731395144,44.572 00,0025,0034,1020.4,+03.3,084,0115,1731396044,44.764 00,0023,0031,1020.5,+03.3,084,0130,1731396344,44.661 00,0023,0031,1020.3,+03.4,084,0111,1731396644,44.899 00,0026,0036,1020.4,+03.4,084,0115,1731396944,44.902 00,0023,0031,1020.7,+03.5,084,0136,1731397244,44.896 00,0020,0027,1020.6,+03.4,084,0109,1731398444,44.875 00,0023,0031,1020.4,+03.4,084,0115,1731398744,44.672 00,0021,0028,1020.6,+03.4,083,0148,1731399044,44.669 00,0020,0027,1020.7,+03.5,084,0117,1731399344,44.863 00,0020,0027,1021.1,+03.3,084,0111,1731399644,44.857 00,0022,0029,1020.8,+03.3,084,0123,1731399944,44.961 00,0029,0039,1020.9,+03.3,084,0129,1731400244,44.806 00,0025,0034,1020.8,+03.2,084,0100,1731400844,44.995 00,0046,0063,1021.1,+03.3,084,0115,1731401144,44.794 00,0025,0034,1020.6,+03.4,084,0119,1731401444,44.989 00,0029,0039,1020.7,+03.5,084,0127,1731401744,44.982 00,0023,0031,1020.9,+03.5,084,0114,1731402044,44.976 00,0019,0026,1020.7,+03.5,084,0147,1731402344,44.975 00,0048,0065,1021.0,+03.6,084,0125,1731402644,44.969 00,0020,0027,1020.8,+03.5,084,0106,1731403244,44.964 00,0021,0028,1021.0,+03.5,084,0134,1731403545,45.067 00,0020,0027,1020.9,+03.5,084,0113,1731403845,45.112 00,0018,0024,1020.9,+03.6,084,0122,1731404144,44.907 00,0022,0029,1021.1,+03.6,083,0107,1731405045,45.091 00,0021,0028,1021.0,+03.6,083,0132,1731405344,44.893 00,0022,0029,1020.6,+03.7,083,0131,1731405644,44.885 00,0017,0023,1020.6,+03.7,083,0114,1731405945,45.079 00,0016,0022,1020.6,+03.7,083,0108,1731406245,45.076 00,0016,0022,1020.8,+03.8,084,0123,1731406545,45.067 00,0015,0021,1020.6,+03.7,084,0099,1731406845,45.064 00,0017,0023,1020.7,+03.9,084,0108,1731407145,45.17 00,0014,0018,1020.7,+03.8,083,0113,1731407445,45.209 00,0015,0021,1020.8,+03.8,083,0110,1731407745,45.205 00,0019,0026,1020.6,+03.8,083,0116,1731408045,45.004 00,0018,0024,1021.1,+03.9,083,0115,1731408645,45.195 00,0018,0024,1020.9,+03.9,083,0120,1731408945,45.187 00,0016,0022,1020.8,+04.0,083,0101,1731409245,45.185 00,0026,0036,1020.7,+04.0,083,0103,1731409545,45.179 00,0017,0023,1020.7,+04.1,083,0107,1731409845,45.178 00,0021,0028,1020.6,+04.1,083,0111,1731410145,45.171 00,0029,0039,1020.8,+04.2,083,0122,1731410445,45.165 00,0017,0023,1020.7,+04.1,083,0114,1731411045,45.316 00,0016,0022,1020.9,+04.2,084,0120,1731411345,45.31 00,0012,0016,1020.7,+04.1,084,0120,1731411645,45.304 00,0013,0017,1020.7,+04.1,083,0120,1731411945,45.301 00,0012,0016,1020.7,+04.0,083,0147,1731412245,45.294 00,0012,0016,1020.5,+04.0,083,0129,1731412545,45.292 00,0010,0013,1020.6,+04.0,083,0109,1731413145,45.085 00,0010,0013,1020.8,+04.1,083,0127,1731413445,45.082 00,0011,0015,1020.9,+04.0,083,0108,1731413745,45.08 00,0012,0016,1020.9,+03.9,083,0108,1731414045,45.072 00,0013,0017,1021.2,+04.0,083,0111,1731414345,45.376 00,0012,0016,1020.8,+04.1,083,0118,1731414645,45.417 00,0012,0016,1021.0,+04.1,083,0091,1731414945,45.22 00,0010,0013,1021.0,+04.1,083,0101,1731415245,45.41 00,0011,0015,1021.2,+04.0,083,0118,1731415545,45.405 00,0012,0016,1020.8,+04.0,083,0123,1731415845,45.403 00,0013,0017,1021.1,+04.0,083,0104,1731416145,45.394 00,0012,0016,1021.1,+04.0,083,0099,1731416445,45.39 00,0012,0016,1021.1,+03.9,083,0106,1731416745,45.198 00,0013,0017,1020.8,+03.9,083,0124,1731417345,45.377 00,0011,0015,1021.3,+04.0,083,0133,1731417945,45.28 00,0015,0021,1021.0,+03.9,083,0128,1731418245,45.324 00,0014,0018,1020.9,+03.9,083,0116,1731418545,45.517 00,0012,0016,1021.3,+03.8,083,0116,1731418845,45.514 00,0013,0017,1021.2,+03.8,083,0123,1731419145,45.51 00,0013,0017,1021.3,+03.8,083,0100,1731419445,45.504 00,0012,0016,1021.3,+03.8,084,0104,1731419745,45.503 00,0013,0017,1021.2,+03.8,084,0107,1731420045,45.495 00,0015,0021,1021.1,+03.8,084,0125,1731420345,45.294 00,0013,0017,1021.3,+03.7,084,0115,1731420645,45.289 00,0014,0018,1021.1,+03.6,084,0124,1731420945,45.481 00,0013,0017,1021.0,+03.6,084,0105,1731421245,45.483 00,0015,0021,1020.8,+03.5,084,0110,1731421845,45.431 00,0018,0024,1020.8,+03.5,084,0095,1731422145,45.426 00,0018,0024,1020.8,+03.4,084,0085,1731422445,45.619 00,0017,0023,1020.8,+03.4,084,0097,1731422745,45.617 00,0017,0023,1021.2,+03.4,084,0110,1731423045,45.609 00,0016,0022,1021.2,+03.4,084,0100,1731423645,45.607 00,0015,0021,1021.0,+03.3,085,0106,1731424245,45.395 00,0018,0024,1021.2,+03.4,085,0107,1731424545,45.59 00,0018,0024,1021.3,+03.4,084,0124,1731424845,45.585 00,0014,0018,1021.2,+03.4,084,0106,1731425145,45.691 00,0015,0021,1021.1,+03.4,084,0109,1731425445,45.736 00,0013,0017,1021.4,+03.4,084,0110,1731425745,45.53 00,0013,0017,1021.3,+03.4,084,0129,1731426045,45.725 00,0014,0018,1021.4,+03.5,084,0111,1731426345,45.719 00,0018,0024,1021.5,+03.5,084,0110,1731426645,45.519 00,0014,0018,1021.1,+03.5,084,0104,1731426945,45.711 00,0013,0017,1021.3,+03.6,084,0108,1731427245,45.708 00,0014,0018,1021.1,+03.6,084,0112,1731427545,45.703 00,0014,0018,1021.5,+03.7,084,0095,1731427845,45.697 00,0014,0018,1021.3,+03.6,084,0116,1731428145,45.694 00,0014,0018,1021.8,+03.6,084,0141,1731428445,45.687 00,0016,0022,1021.7,+03.6,084,0112,1731428745,45.795 00,0013,0017,1021.3,+03.6,084,0113,1731429045,45.837 00,0013,0017,1021.5,+03.7,084,0093,1731429645,45.962 00,0014,0018,1021.5,+03.7,084,0144,1731429945,45.822 00,0014,0018,1021.5,+03.7,084,0118,1731430245,45.82 00,0015,0021,1021.5,+03.7,084,0113,1731430545,45.813 00,0014,0018,1021.8,+03.7,084,0104,1731430845,45.808 00,0014,0018,1021.5,+03.7,084,0100,1731431145,45.802 00,0014,0018,1021.4,+03.7,084,0111,1731431745,45.796 00,0010,0013,1021.6,+03.7,084,0110,1731432045,45.79 00,0015,0021,1021.5,+03.7,084,0096,1731432345,45.895 00,0015,0021,1021.8,+03.7,084,0130,1731432645,45.935 00,0017,0023,1021.4,+03.8,084,0111,1731432945,45.934 00,0013,0017,1021.5,+03.7,084,0116,1731433245,45.93 00,0019,0026,1021.4,+03.8,085,0106,1731433545,45.925 00,0017,0023,1021.4,+03.9,084,0149,1731433845,45.922 00,0017,0023,1021.4,+03.9,084,0114,1731434445,45.91 00,0024,0032,1021.8,+03.9,084,0136,1731434745,45.907 00,0013,0017,1022.0,+04.0,084,0128,1731435045,45.905 00,0021,0028,1021.6,+03.9,084,0099,1731435345,45.899 00,0016,0022,1021.6,+03.9,084,0125,1731435645,45.892 00,0018,0024,1021.9,+04.0,084,0136,1731435945,45.801 00,0016,0022,1021.8,+04.1,084,0100,1731436846,46.029 00,0017,0023,1021.8,+04.2,083,0108,1731437146,46.025 00,0018,0024,1022.1,+04.1,084,0107,1731437446,46.02 00,0018,0024,1021.8,+04.2,084,0134,1731437746,46.013 00,0014,0018,1021.8,+04.3,083,0119,1731438046,46.008 00,0018,0024,1022.1,+04.1,083,0130,1731438345,45.81 00,0022,0029,1022.0,+04.1,083,0139,1731438646,46.07 00,0016,0022,1021.7,+04.1,083,0107,1731438945,45.994 00,0014,0018,1022.1,+04.1,083,0133,1731439245,45.993 00,0012,0016,1022.1,+04.1,083,0117,1731439546,46.099 00,0013,0017,1021.9,+04.0,083,0118,1731439846,46.137 00,0013,0017,1021.8,+04.0,083,0126,1731440146,46.133 00,0014,0018,1022.0,+04.1,083,0103,1731440446,46.129 00,0057,0076,1022.0,+04.0,083,0094,1731441046,46.126 00,0025,0034,1022.1,+04.1,083,0141,1731441345,45.919 00,0012,0016,1021.8,+04.0,083,0105,1731441645,45.916 00,0018,0024,1021.8,+04.0,083,0129,1731441946,46.109 00,0012,0016,1021.9,+04.0,083,0124,1731442245,45.914 00,0017,0023,1021.9,+04.0,083,0110,1731442546,46.097 00,0012,0016,1021.9,+03.9,083,0105,1731442846,46.095 00,0025,0034,1021.9,+04.0,083,0126,1731443146,46.199 00,0031,0043,1021.7,+03.9,083,0110,1731443446,46.242 00,0057,0076,1021.6,+03.9,083,0110,1731443746,46.237 00,0016,0022,1021.7,+03.9,083,0125,1731444046,46.035 00,0033,0045,1021.8,+03.9,083,0103,1731444346,46.031 00,0020,0027,1021.4,+03.9,083,0112,1731445246,46.22 00,0016,0022,1021.6,+03.8,083,0121,1731445546,46.213 00,0020,0027,1021.8,+03.8,083,0108,1731445846,46.008 00,0019,0026,1021.6,+03.8,083,0102,1731446146,46.201 00,0017,0023,1021.8,+03.9,083,0103,1731446446,46.2 00,0017,0023,1021.8,+03.8,084,0093,1731446746,46.104 00,0017,0023,1021.8,+03.8,083,0110,1731447046,46.346 00,0017,0023,1021.8,+03.8,084,0097,1731447346,46.342 00,0018,0024,1021.5,+03.8,084,0123,1731447646,46.343 00,0018,0024,1022.0,+03.7,084,0135,1731447946,46.136 00,0020,0027,1021.8,+03.7,084,0112,1731448246,46.132 00,0019,0026,1021.8,+03.8,084,0092,1731448546,46.323 00,0021,0028,1021.7,+03.8,084,0107,1731448846,46.319 00,0018,0024,1021.4,+03.8,084,0115,1731449146,46.119 00,0018,0024,1021.1,+03.7,084,0098,1731449446,46.313 00,0018,0024,1021.1,+03.7,084,0108,1731449746,46.309 00,0018,0024,1021.1,+03.7,084,0120,1731450046,46.303 00,0018,0024,1021.3,+03.7,084,0128,1731450346,46.407 00,0020,0027,1021.1,+03.7,084,0113,1731450646,46.263 00,0020,0027,1021.1,+03.7,084,0111,1731450946,46.249 00,0019,0026,1021.6,+03.6,084,0113,1731451846,46.439 00,0019,0026,1021.5,+03.7,084,0111,1731452146,46.429 00,0017,0023,1021.5,+03.6,084,0120,1731452446,46.427 00,0018,0024,1021.4,+03.6,084,0098,1731452746,46.421 00,0018,0024,1021.2,+03.7,084,0094,1731453046,46.418 00,0017,0023,1021.2,+03.7,084,0126,1731453346,46.41 00,0018,0024,1021.3,+03.6,084,0107,1731453646,46.408 00,0020,0027,1021.4,+03.6,084,0095,1731453946,46.513 00,0018,0024,1021.2,+03.7,084,0096,1731454246,46.554 00,0018,0024,1021.3,+03.6,084,0098,1731454546,46.551 00,0018,0024,1021.5,+03.6,084,0118,1731454846,46.547 00,0019,0026,1021.3,+03.6,084,0118,1731455146,46.541 00,0015,0021,1021.1,+03.6,084,0091,1731456046,46.331 00,0019,0026,1021.3,+03.7,084,0109,1731456346,46.527 00,0021,0028,1021.3,+03.7,085,0107,1731456646,46.322 00,0020,0027,1021.2,+03.8,084,0107,1731456946,46.516 00,0020,0027,1021.1,+03.7,084,0118,1731457246,46.511 00,0020,0027,1021.4,+03.7,084,0120,1731457846,46.657 00,0023,0031,1021.2,+03.7,084,0101,1731458146,46.456 00,0021,0028,1021.2,+03.7,084,0102,1731458446,46.648 00,0019,0026,1021.4,+03.8,084,0116,1731458746,46.644 00,0024,0032,1021.4,+03.8,084,0103,1731459046,46.639 00,0024,0032,1021.4,+03.9,084,0100,1731459646,46.631 00,0021,0028,1021.2,+03.9,084,0101,1731459946,46.626 00,0020,0027,1021.2,+04.0,084,0092,1731460246,46.622 00,0021,0028,1021.2,+03.9,083,0115,1731460546,46.619 00,0021,0028,1021.2,+04.0,083,0113,1731460846,46.613 00,0020,0027,1021.3,+03.9,083,0111,1731461146,46.72 00,0021,0028,1021.1,+03.9,083,0096,1731461446,46.758 00,0022,0029,1020.8,+03.8,084,0103,1731461746,46.754 00,0029,0039,1020.9,+03.8,083,0093,1731462046,46.749 00,0027,0037,1020.9,+03.9,083,0115,1731462346,46.745 00,0024,0032,1020.8,+03.8,084,0085,1731462646,46.542 00,0020,0027,1020.9,+03.8,084,0127,1731462946,46.737 00,0023,0031,1020.9,+03.8,084,0113,1731463246,46.735 00,0021,0028,1020.8,+03.7,084,0112,1731463546,46.726 00,0021,0028,1020.9,+03.8,084,0124,1731463846,46.72 00,0023,0031,1020.7,+03.8,084,0103,1731464146,46.716 00,0021,0028,1020.8,+03.8,084,0124,1731464446,46.712 00,0021,0028,1020.7,+03.8,084,0103,1731464746,46.817 00,0020,0027,1020.7,+03.8,084,0119,1731465046,46.859 00,0019,0026,1020.7,+03.8,084,0110,1731465346,46.855 00,0020,0027,1021.0,+03.9,084,0104,1731466246,46.839 00,0018,0024,1020.9,+03.8,084,0098,1731466546,46.837 00,0015,0021,1021.0,+03.8,084,0108,1731466846,46.832 00,0019,0026,1020.8,+03.9,084,0121,1731467146,46.829 00,0017,0023,1020.8,+04.0,084,0116,1731467446,46.826 00,0016,0022,1020.6,+03.8,084,0097,1731467746,46.622 00,0016,0022,1020.9,+04.0,084,0107,1731468346,46.724 00,0016,0022,1020.6,+03.9,084,0103,1731468646,46.963 00,0016,0022,1020.5,+04.0,083,0107,1731468946,46.956 00,0014,0018,1020.6,+03.7,083,0106,1731469246,46.954 00,0014,0018,1020.5,+03.9,084,0111,1731469846,46.752 00,0014,0018,1020.6,+04.1,084,0095,1731470146,46.943 00,0031,0043,1020.6,+03.9,083,0099,1731470446,46.932 00,0016,0022,1020.7,+04.1,084,0110,1731470746,46.93 00,0027,0037,1020.6,+04.1,084,0124,1731471046,46.727 00,0019,0026,1020.7,+04.0,084,0098,1731471346,46.724 00,0018,0024,1020.7,+04.1,084,0131,1731471646,46.915 00,0015,0021,1020.7,+04.1,083,0119,1731471947,47.024 00,0015,0021,1020.9,+04.3,084,0108,1731472247,47.064 00,0015,0021,1020.7,+04.0,083,0102,1731472847,47.052 00,0016,0022,1020.6,+04.3,084,0128,1731473146,46.853 00,0016,0022,1020.4,+03.9,083,0111,1731473447,47.044 00,0014,0018,1020.7,+04.1,084,0103,1731473747,47.041 00,0016,0022,1021.1,+04.2,083,0107,1731474046,46.837 00,0016,0022,1020.6,+04.0,083,0090,1731474347,47.031 00,0017,0023,1021.1,+04.2,083,0105,1731474647,47.024 00,0020,0027,1020.6,+04.1,083,0114,1731474947,47.022 00,0018,0024,1020.7,+04.1,083,0084,1731475247,47.019 00,0017,0023,1021.0,+04.3,083,0096,1731475547,47.121 00,0018,0024,1021.2,+04.3,083,0122,1731475847,47.162 00,0019,0026,1021.0,+04.2,083,0099,1731476447,47.155 00,0019,0026,1020.6,+04.1,083,0124,1731476747,47.15 00,0017,0023,1020.8,+04.2,083,0101,1731477047,47.146 00,0019,0026,1021.0,+04.1,084,0123,1731477347,47.14 00,0017,0023,1021.0,+04.2,083,0097,1731477647,47.143 00,0015,0021,1020.9,+04.2,083,0118,1731477947,47.13 00,0014,0018,1021.3,+04.4,083,0098,1731478247,47.124 00,0015,0021,1020.9,+04.2,084,0108,1731478847,47.115 00,0016,0022,1020.7,+04.1,083,0121,1731479447,47.066 00,0015,0021,1020.6,+04.2,083,0106,1731479747,47.26 00,0016,0022,1020.7,+04.2,083,0107,1731480047,47.255 00,0015,0021,1020.8,+04.4,084,0107,1731480347,47.251 00,0013,0017,1021.3,+04.3,083,0095,1731480647,47.245 00,0016,0022,1021.2,+04.3,083,0123,1731481547,47.232 00,0017,0023,1021.1,+04.3,083,0090,1731481847,47.226 00,0017,0023,1020.7,+04.5,083,0126,1731482447,47.215 00,0017,0023,1020.7,+04.5,083,0107,1731482747,47.32 00,0017,0023,1020.9,+04.5,083,0102,1731483047,47.369 00,0016,0022,1021.0,+04.9,082,0104,1731483347,47.357 00,0017,0023,1020.9,+04.6,082,0104,1731483647,47.353 00,0015,0021,1020.8,+04.8,082,0110,1731483947,47.354 00,0019,0026,1020.7,+04.9,082,0102,1731484247,47.345 00,0023,0031,1020.7,+05.0,082,0111,1731484547,47.34 00,0025,0034,1020.9,+04.8,082,0113,1731484847,47.334 00,0028,0038,1021.0,+05.2,082,0108,1731485447,47.327 00,0031,0043,1021.1,+05.3,081,0117,1731485747,47.319 00,0033,0045,1021.1,+05.3,081,0106,1731486047,47.315 00,0033,0045,1021.1,+05.3,082,0102,1731486347,47.419 00,0036,0049,1021.2,+05.2,081,0114,1731486647,47.46 00,0041,0055,1021.2,+05.4,081,0126,1731486947,47.46 00,0041,0055,1021.3,+05.6,082,0100,1731487247,47.455 00,0046,0063,1021.1,+05.4,081,0102,1731487547,47.451 00,0044,0059,1021.2,+05.5,081,0099,1731487847,47.442 00,0039,0053,1021.2,+05.6,081,0113,1731488147,47.436 00,0026,0036,1021.1,+05.7,081,0109,1731489347,47.416 00,0024,0032,1021.1,+05.7,081,0090,1731489647,47.409 00,0028,0038,1021.3,+05.7,081,0101,1731489947,47.513 00,0027,0037,1021.3,+05.7,081,0116,1731490247,47.553 00,0037,0050,1021.0,+05.6,081,0133,1731490547,47.553 00,0049,0066,1021.1,+05.6,082,0108,1731491147,47.541 00,0044,0059,1021.0,+05.6,082,0101,1731491447,47.533 00,0042,0057,1020.8,+05.5,082,0113,1731491747,47.532 00,0032,0044,1020.8,+05.7,082,0115,1731492047,47.525 00,0029,0039,1020.7,+05.6,082,0089,1731492347,47.519 00,0022,0029,1020.5,+05.6,082,0087,1731492647,47.511 00,0024,0032,1020.8,+05.8,082,0117,1731492947,47.51 00,0022,0029,1020.6,+05.9,082,0124,1731493247,47.509 00,0017,0023,1020.7,+05.8,081,0113,1731493547,47.608 00,0013,0017,1020.8,+05.8,081,0107,1731493847,47.651 00,0015,0021,1020.7,+05.8,081,0116,1731494147,47.646 00,0014,0018,1020.7,+05.8,081,0093,1731494447,47.638 00,0014,0018,1020.6,+05.8,081,0103,1731495047,47.63 00,0017,0023,1020.7,+06.1,081,0104,1731495347,47.626 00,0017,0023,1020.3,+06.2,080,0132,1731495647,47.619 00,0017,0023,1020.5,+06.0,080,0094,1731495947,47.611 00,0018,0024,1020.4,+06.1,080,0102,1731496247,47.608 00,0017,0023,1020.3,+06.0,080,0103,1731496547,47.604 00,0016,0022,1020.2,+06.1,080,0126,1731496847,47.602 00,0016,0022,1020.2,+06.1,080,0135,1731497147,47.704 00,0015,0021,1020.1,+06.1,080,0113,1731497447,47.744 00,0013,0017,1020.1,+05.9,080,0113,1731497747,47.74 00,0014,0018,1020.3,+05.9,080,0101,1731498047,47.733 00,0013,0017,1020.3,+05.9,080,0108,1731498347,47.726 00,0015,0021,1020.3,+05.7,081,0117,1731499547,47.708 00,0014,0018,1020.4,+05.7,080,0103,1731499847,47.703 00,0015,0021,1019.9,+05.7,080,0109,1731500147,47.696 00,0014,0018,1020.2,+05.9,081,0111,1731500447,47.697 00,0015,0021,1020.2,+05.8,080,0105,1731500747,47.796 00,0014,0018,1020.1,+05.9,080,0116,1731501347,47.831 00,0013,0017,1020.2,+05.8,080,0114,1731501647,47.828 00,0013,0017,1019.7,+05.7,080,0114,1731501947,47.824 00,0015,0021,1019.8,+05.7,080,0099,1731502247,47.818 00,0017,0023,1020.0,+05.9,080,0121,1731502547,47.813 00,0014,0018,1020.0,+05.8,081,0093,1731502847,47.804 00,0015,0021,1019.8,+05.8,080,0117,1731503147,47.8 00,0014,0018,1020.0,+05.9,080,0107,1731503447,47.953 00,0014,0018,1020.0,+05.8,081,0118,1731504047,47.788 00,0012,0016,1019.9,+05.7,081,0108,1731504347,47.892 00,0013,0017,1020.0,+05.7,081,0131,1731504647,47.934 00,0013,0017,1020.3,+05.8,081,0090,1731504947,47.928 00,0015,0021,1019.8,+05.8,081,0105,1731505247,47.92 00,0026,0036,1019.8,+05.6,081,0116,1731505547,47.915 00,0014,0018,1019.7,+05.6,081,0117,1731506147,47.906 00,0014,0018,1019.6,+05.6,081,0111,1731506447,47.9 00,0012,0016,1019.8,+05.7,081,0122,1731506747,47.895 00,0014,0018,1019.6,+05.7,081,0100,1731507347,47.886 00,0013,0017,1019.9,+05.7,081,0109,1731507647,47.878 00,0015,0021,1019.8,+05.7,081,0106,1731508248,48.025 00,0017,0023,1019.5,+05.6,081,0120,1731508548,48.02 00,0015,0021,1019.5,+05.6,082,0102,1731508848,48.025 00,0017,0023,1019.3,+05.4,083,0115,1731509148,48.009 00,0022,0029,1019.6,+05.5,083,0089,1731510047,47.997 00,0021,0028,1019.9,+05.4,083,0115,1731510347,47.988 00,0020,0027,1019.6,+05.5,083,0113,1731510647,47.991 00,0024,0032,1019.6,+05.5,083,0117,1731510947,47.984 00,0025,0034,1019.7,+05.4,083,0106,1731511247,47.973 00,0023,0031,1019.6,+05.4,083,0130,1731511548,48.077 00,0024,0032,1019.6,+05.3,083,0107,1731512148,48.118 00,0022,0029,1019.7,+05.4,083,0115,1731512448,48.11 00,0019,0026,1019.6,+05.5,082,0123,1731512748,48.11 00,0020,0027,1019.8,+05.5,083,0103,1731513048,48.102 00,0022,0029,1019.7,+05.4,083,0106,1731513348,48.094 00,0019,0026,1019.8,+05.5,083,0090,1731513648,48.091 00,0018,0024,1019.6,+05.5,082,0117,1731514248,48.082 00,0019,0026,1019.8,+05.4,082,0094,1731514548,48.087 00,0016,0022,1019.6,+05.4,082,0109,1731514848,48.074 00,0019,0026,1019.8,+05.5,082,0104,1731515148,48.175 00,0017,0023,1019.6,+05.6,082,0123,1731515448,48.222 00,0020,0027,1019.6,+05.5,082,0106,1731516048,48.202 00,0046,0063,1019.6,+05.6,082,0118,1731516348,48.201 00,0038,0052,1019.5,+05.6,082,0098,1731516648,48.196 00,0026,0036,1019.5,+05.5,082,0096,1731516948,48.188 00,0016,0022,1019.5,+05.5,082,0121,1731517248,48.191 00,0019,0026,1019.6,+05.3,082,0109,1731517548,48.18 00,0039,0053,1019.4,+05.3,082,0105,1731517848,48.177 00,0053,0071,1019.6,+05.3,082,0109,1731518448,48.164 00,0045,0060,1019.7,+05.3,082,0126,1731518748,48.269 00,0040,0054,1019.2,+05.2,082,0123,1731519048,48.316 00,0026,0036,1019.8,+05.4,082,0101,1731519348,48.11 00,0048,0065,1019.5,+05.3,082,0108,1731519648,48.3 00,0025,0034,1019.3,+05.2,082,0093,1731519948,48.297 00,0040,0054,1019.5,+05.3,083,0109,1731520548,48.284 00,0025,0034,1019.4,+05.3,082,0074,1731520848,48.279 00,0022,0029,1019.4,+05.2,083,0102,1731521148,48.277 00,0023,0031,1019.4,+05.2,083,0101,1731521448,48.268 00,0025,0034,1019.4,+05.2,082,0112,1731521748,48.266 00,0024,0032,1019.4,+05.1,082,0107,1731522048,48.256 00,0018,0024,1019.3,+05.1,083,0111,1731522348,48.365 00,0019,0026,1019.4,+05.1,082,0111,1731522648,48.402 00,0023,0031,1019.6,+05.0,082,0105,1731522948,48.399 00,0023,0031,1019.5,+04.9,082,0090,1731523248,48.393 00,0018,0024,1019.5,+04.8,082,0095,1731523548,48.389 00,0020,0027,1019.3,+04.9,082,0135,1731523848,48.383 00,0018,0024,1019.3,+04.6,082,0114,1731524148,48.38 00,0033,0045,1019.5,+04.6,082,0124,1731524448,48.373 00,0024,0032,1019.2,+04.5,082,0111,1731524748,48.377 00,0022,0029,1019.1,+04.4,082,0100,1731525048,48.166 00,0022,0029,1019.1,+04.3,082,0108,1731525348,48.358 00,0024,0032,1019.3,+04.4,082,0113,1731525648,48.353 00,0022,0029,1019.1,+04.3,082,0108,1731525948,48.461 00,0019,0026,1019.0,+04.3,082,0113,1731526248,48.302 00,0020,0027,1019.4,+04.6,082,0116,1731526548,48.496 00,0017,0023,1019.2,+04.5,082,0106,1731526848,48.294 00,0026,0036,1019.1,+04.3,082,0116,1731527148,48.487 00,0018,0024,1018.7,+04.1,082,0116,1731527448,48.481 00,0020,0027,1019.1,+04.2,082,0114,1731527748,48.477 00,0019,0026,1019.1,+04.3,083,0117,1731528048,48.47 00,0016,0022,1019.2,+04.2,083,0101,1731528348,48.464 00,0018,0024,1019.2,+04.3,083,0115,1731528648,48.462 00,0017,0023,1019.2,+04.4,083,0108,1731528948,48.456 00,0018,0024,1019.1,+04.4,083,0106,1731529248,48.491 00,0020,0027,1019.3,+04.4,084,0108,1731529548,48.558 00,0019,0026,1019.1,+04.5,083,0114,1731529848,48.601 00,0019,0026,1019.2,+04.7,084,0102,1731530148,48.593 00,0020,0027,1019.3,+04.7,083,0109,1731530448,48.586 00,0028,0038,1019.2,+04.7,083,0099,1731530748,48.583 00,0050,0068,1019.1,+04.8,084,0090,1731531348,48.575 00,0041,0055,1019.2,+04.9,083,0106,1731531648,48.566 00,0023,0031,1019.3,+04.8,084,0102,1731531948,48.563 00,0019,0026,1019.1,+04.8,084,0095,1731532248,48.56 00,0020,0027,1019.2,+04.9,084,0108,1731532548,48.554 00,0022,0029,1019.1,+04.8,084,0098,1731532848,48.55 00,0021,0028,1019.1,+04.7,084,0099,1731533148,48.657 00,0020,0027,1019.0,+04.9,084,0102,1731533448,48.695 00,0022,0029,1018.8,+04.9,084,0097,1731533748,48.693 00,0023,0031,1018.9,+05.0,084,0105,1731534048,48.688 00,0021,0028,1019.1,+05.0,083,0118,1731534348,48.683 00,0027,0037,1018.8,+05.0,083,0117,1731534648,48.676 00,0025,0034,1018.9,+05.0,083,0108,1731534948,48.671 00,0022,0029,1019.0,+05.1,083,0109,1731535248,48.667 00,0032,0044,1019.2,+05.0,083,0101,1731535548,48.663 00,0034,0047,1018.9,+05.1,083,0108,1731535848,48.656 00,0031,0043,1019.2,+05.1,083,0098,1731536148,48.656 00,0031,0043,1019.3,+05.1,083,0106,1731536448,48.646 00,0029,0039,1019.0,+05.1,083,0122,1731536748,48.755 00,0026,0036,1019.0,+05.0,083,0097,1731537048,48.598 00,0031,0043,1019.0,+05.0,084,0103,1731537348,48.792 00,0023,0031,1019.2,+05.1,083,0109,1731537648,48.787 00,0028,0038,1019.3,+05.1,083,0093,1731537948,48.783 00,0024,0032,1019.0,+05.0,083,0111,1731538248,48.774 00,0022,0029,1018.9,+05.0,083,0099,1731538548,48.769 00,0021,0028,1019.0,+05.1,084,0103,1731538848,48.765 00,0024,0032,1018.8,+05.1,083,0100,1731539148,48.761 00,0021,0028,1018.6,+05.2,083,0099,1731539448,48.757 00,0021,0028,1018.9,+05.1,083,0124,1731539748,48.752 00,0023,0031,1018.5,+05.2,083,0123,1731540048,48.747 00,0022,0029,1018.5,+05.2,083,0111,1731540348,48.849 00,0022,0029,1018.6,+05.1,083,0116,1731540648,48.891 00,0021,0028,1018.4,+05.2,083,0110,1731540948,48.887 00,0020,0027,1018.5,+05.2,083,0123,1731541248,48.883 00,0020,0027,1018.3,+05.0,083,0098,1731541548,48.876 00,0020,0027,1018.5,+05.2,083,0102,1731541848,48.872 00,0019,0026,1018.1,+05.0,083,0094,1731542148,48.868 00,0017,0023,1018.1,+05.1,083,0094,1731542448,48.665 00,0019,0026,1018.0,+05.2,083,0093,1731542748,48.856 00,0020,0027,1018.3,+05.2,083,0108,1731543048,48.853 00,0018,0024,1018.4,+05.1,083,0120,1731543348,48.848 00,0019,0026,1018.1,+05.2,083,0115,1731543648,48.842 00,0020,0027,1018.4,+05.2,083,0110,1731543948,48.948 00,0019,0026,1018.4,+05.2,083,0092,1731544248,48.989 00,0021,0028,1018.4,+05.2,083,0103,1731544548,48.983 00,0019,0026,1018.5,+05.1,083,0128,1731544848,48.978 00,0023,0031,1018.1,+05.1,083,0103,1731545148,48.974 00,0023,0031,1017.9,+05.1,083,0107,1731545448,48.968 00,0018,0024,1018.3,+05.1,083,0100,1731545748,48.965 00,0019,0026,1017.9,+05.0,083,0122,1731546348,48.952 00,0032,0044,1017.7,+04.9,083,0110,1731546648,48.948 00,0026,0036,1017.7,+05.0,083,0138,1731546948,48.945 00,0020,0027,1017.2,+05.0,083,0112,1731547248,48.939 00,0019,0026,1017.7,+05.0,082,0119,1731547549,49.045 00,0020,0027,1017.8,+04.9,083,0111,1731547849,49.083 00,0035,0048,1017.8,+04.9,082,0096,1731548149,49.081 00,0039,0053,1017.5,+04.7,083,0095,1731548449,49.075 00,0023,0031,1017.5,+04.8,082,0123,1731548749,49.071 00,0017,0023,1017.6,+04.8,083,0104,1731549049,49.068 00,0017,0023,1017.2,+04.7,083,0092,1731549349,49.064 00,0016,0022,1017.3,+04.7,083,0115,1731549649,49.056 00,0016,0022,1017.1,+04.9,083,0103,1731549949,49.049 00,0018,0024,1017.1,+04.7,083,0092,1731550249,49.046 00,0017,0023,1017.1,+04.7,083,0106,1731550548,48.844 00,0020,0027,1016.8,+04.8,083,0112,1731550849,49.036 00,0028,0038,1017.1,+04.8,083,0119,1731551149,49.144 00,0025,0034,1017.0,+04.8,083,0107,1731551449,49.182 00,0022,0029,1017.0,+04.8,083,0135,1731551749,49.181 00,0020,0027,1016.9,+04.8,083,0118,1731552049,49.172 00,0020,0027,1016.9,+04.8,083,0106,1731552349,49.168 00,0021,0028,1017.1,+04.9,083,0118,1731552649,49.163 00,0022,0029,1016.7,+04.7,083,0113,1731552949,49.156 00,0014,0018,1016.7,+04.7,083,0110,1731553249,49.152 00,0015,0021,1016.8,+04.8,083,0102,1731553548,48.95 00,0018,0024,1016.8,+04.8,083,0099,1731553849,49.142 00,0016,0022,1017.0,+04.9,083,0103,1731554149,49.137 00,0030,0042,1016.9,+04.8,083,0106,1731554449,49.138 00,0014,0018,1016.6,+04.7,083,0098,1731554749,49.241 00,0014,0018,1016.8,+04.8,083,0112,1731555049,49.279 00,0031,0043,1016.8,+04.9,083,0101,1731555349,49.272 00,0019,0026,1016.8,+04.9,083,0102,1731555649,49.269 00,0016,0022,1016.9,+04.9,083,0113,1731555949,49.268 00,0015,0021,1016.8,+04.9,083,0114,1731556249,49.257 00,0015,0021,1016.9,+04.9,083,0125,1731556549,49.255 00,0016,0022,1016.8,+05.0,083,0113,1731556849,49.251 00,0016,0022,1016.9,+04.9,083,0116,1731557149,49.243 00,0015,0021,1017.0,+04.8,083,0110,1731557449,49.238 00,0017,0023,1016.9,+04.9,083,0099,1731557749,49.232 00,0015,0021,1016.9,+04.8,083,0105,1731558049,49.231 00,0032,0044,1016.8,+04.8,083,0109,1731558349,49.138 00,0017,0023,1016.6,+04.8,083,0091,1731558649,49.376 00,0017,0023,1016.9,+04.9,083,0114,1731558949,49.37 00,0018,0024,1016.7,+04.9,083,0108,1731559249,49.368 00,0017,0023,1016.4,+04.7,083,0096,1731559549,49.359 00,0024,0032,1016.6,+04.7,084,0105,1731559849,49.361 00,0021,0028,1016.8,+04.8,084,0129,1731560149,49.356 00,0021,0028,1016.9,+04.8,084,0112,1731560449,49.15 00,0021,0028,1016.9,+04.9,083,0111,1731560749,49.341 00,0024,0032,1016.9,+04.8,083,0125,1731561049,49.336 00,0029,0039,1016.8,+04.8,084,0099,1731561349,49.329 00,0029,0039,1016.8,+04.8,083,0109,1731561649,49.326 00,0026,0036,1016.8,+04.9,084,0119,1731561949,49.434 00,0029,0039,1016.7,+05.0,083,0121,1731562249,49.473 00,0028,0038,1016.7,+05.0,084,0092,1731562549,49.466 00,0026,0036,1016.8,+05.0,083,0111,1731562849,49.461 00,0027,0037,1016.7,+05.0,083,0109,1731563149,49.459 00,0024,0032,1016.7,+05.1,083,0123,1731563449,49.454 00,0026,0036,1016.8,+05.0,083,0092,1731563749,49.445 00,0022,0029,1016.8,+05.2,084,0108,1731564049,49.445 00,0034,0047,1016.8,+05.1,084,0110,1731564349,49.436 00,0024,0032,1017.1,+05.1,084,0124,1731564649,49.433 00,0019,0026,1016.9,+05.2,083,0121,1731564949,49.427 00,0019,0026,1017.0,+05.3,083,0111,1731565249,49.422 00,0021,0028,1017.1,+05.3,083,0110,1731565549,49.33 00,0021,0028,1016.7,+05.4,083,0130,1731565849,49.566 00,0020,0027,1016.9,+05.3,083,0121,1731566149,49.564 00,0016,0022,1016.6,+05.4,083,0104,1731566449,49.559 00,0018,0024,1016.8,+05.2,082,0116,1731566749,49.554 00,0016,0022,1016.8,+05.4,083,0113,1731567049,49.551 00,0018,0024,1016.9,+05.5,083,0091,1731567349,49.542 00,0015,0021,1016.8,+05.5,082,0121,1731567649,49.538 00,0017,0023,1017.0,+05.7,082,0117,1731567949,49.532 00,0016,0022,1016.7,+05.6,082,0096,1731568249,49.529 00,0016,0022,1016.6,+05.7,082,0102,1731568549,49.527 00,0016,0022,1016.6,+05.7,082,0103,1731568849,49.517 00,0015,0021,1016.2,+05.9,082,0104,1731569149,49.624 00,0016,0022,1016.5,+06.0,081,0104,1731569449,49.668 00,0017,0023,1016.5,+06.2,081,0104,1731569749,49.462 00,0015,0021,1016.7,+06.1,080,0112,1731570049,49.656 00,0015,0021,1016.5,+06.2,080,0114,1731570349,49.648 00,0015,0021,1016.6,+06.2,079,0120,1731570649,49.643 00,0014,0018,1016.5,+06.4,079,0116,1731571249,49.634 00,0012,0016,1016.3,+06.5,079,0086,1731571549,49.628 00,0012,0016,1016.4,+06.5,078,0123,1731571849,49.622 00,0013,0017,1016.4,+06.5,078,0107,1731572149,49.616 00,0015,0021,1016.5,+06.6,078,0104,1731572449,49.61 00,0017,0023,1016.5,+06.8,079,0118,1731572749,49.716 00,0015,0021,1016.4,+06.9,079,0115,1731573049,49.757 00,0014,0018,1016.4,+07.1,078,0104,1731573349,49.752 00,0016,0022,1016.4,+07.1,078,0101,1731573649,49.753 00,0015,0021,1016.4,+07.0,078,0105,1731573949,49.74 00,0015,0021,1016.4,+07.2,078,0108,1731574249,49.733 00,0018,0024,1016.4,+07.2,077,0101,1731574549,49.727 00,0015,0021,1016.4,+07.2,077,0095,1731574849,49.722 00,0022,0029,1016.4,+07.3,077,0109,1731575149,49.718 00,0016,0022,1016.2,+06.9,077,0121,1731575449,49.714 00,0021,0028,1016.1,+06.9,078,0116,1731575749,49.707 00,0080,0108,1016.0,+07.0,078,0088,1731576049,49.7 00,0020,0027,1015.9,+07.0,079,0098,1731576349,49.807 00,0019,0026,1015.7,+07.0,078,0110,1731576649,49.848 00,0017,0023,1015.6,+07.0,078,0114,1731576949,49.84 00,0019,0026,1015.7,+07.0,078,0123,1731577249,49.642 00,0022,0029,1015.4,+07.1,079,0112,1731577549,49.831 00,0020,0027,1015.6,+07.2,079,0094,1731577849,49.829 00,0019,0026,1015.7,+07.2,079,0098,1731578149,49.822 00,0020,0027,1015.5,+07.1,079,0100,1731578449,49.814 00,0032,0044,1015.3,+07.1,079,0119,1731578749,49.816 00,0019,0026,1015.2,+07.1,079,0119,1731579049,49.805 00,0018,0024,1015.5,+07.4,079,0111,1731579349,49.601 00,0024,0032,1015.6,+07.3,078,0114,1731579649,49.793 00,0031,0043,1015.3,+07.4,078,0094,1731579949,49.898 00,0020,0027,1015.2,+07.5,078,0120,1731580249,49.94 00,0019,0026,1015.4,+07.5,077,0127,1731580549,49.936 00,0020,0027,1014.8,+07.4,078,0116,1731580849,49.929 00,0020,0027,1015.0,+07.4,077,0108,1731581149,49.924 00,0020,0027,1015.2,+07.4,077,0108,1731581449,49.923 00,0019,0026,1015.2,+07.3,077,0085,1731581749,49.912 00,0018,0024,1014.8,+07.4,078,0093,1731582049,49.906 00,0021,0028,1015.3,+07.3,078,0095,1731582349,49.9 00,0022,0029,1015.0,+07.3,078,0120,1731582649,49.898 00,0021,0028,1015.0,+07.3,078,0109,1731582949,49.692 00,0022,0029,1015.0,+07.2,079,0113,1731583249,49.884 00,0022,0029,1014.8,+07.2,079,0107,1731583549,49.988 00,0020,0027,1015.0,+07.2,079,0128,1731583850,50.032 00,0026,0036,1015.0,+07.2,080,0102,1731584150,50.023 00,0032,0044,1015.1,+07.1,080,0115,1731584450,50.016 00,0026,0036,1015.1,+07.1,080,0087,1731584750,50.009 00,0029,0039,1015.0,+06.9,080,0132,1731585050,50.007 00,0029,0039,1015.0,+07.0,081,0124,1731585349,49.998 00,0023,0031,1014.7,+06.9,081,0107,1731585649,49.997 00,0027,0037,1014.8,+06.9,081,0122,1731585949,49.997 00,0025,0034,1014.6,+06.9,081,0109,1731586249,49.984 00,0021,0028,1014.7,+06.8,081,0105,1731586549,49.978 00,0024,0032,1014.7,+06.7,081,0108,1731587150,50.077 00,0023,0031,1014.6,+06.8,082,0108,1731587450,50.117 00,0023,0031,1014.4,+06.7,081,0108,1731587750,50.113 00,0019,0026,1014.6,+06.7,081,0116,1731588050,50.113 00,0019,0026,1014.4,+06.7,081,0122,1731588350,50.102 00,0020,0027,1014.5,+06.8,082,0115,1731588650,50.098 00,0024,0032,1014.4,+06.8,082,0127,1731588950,50.095 00,0023,0031,1014.6,+06.9,082,0120,1731589250,50.085 00,0022,0029,1014.5,+06.9,083,0100,1731589550,50.083 00,0033,0045,1014.6,+06.8,082,0118,1731589850,50.076 00,0021,0028,1014.3,+06.7,082,0130,1731590150,50.07 00,0021,0028,1014.2,+06.7,083,0107,1731590450,50.063 00,0022,0029,1014.2,+06.8,083,0119,1731590750,50.172 00,0022,0029,1014.2,+06.7,082,0118,1731591050,50.213 00,0033,0045,1014.5,+06.8,083,0131,1731591350,50.204 00,0025,0034,1014.7,+06.8,083,0118,1731591950,50.193 00,0028,0038,1014.4,+06.7,083,0126,1731592250,50.19 00,0028,0038,1014.3,+06.8,083,0117,1731592550,50.183 00,0028,0038,1014.5,+06.8,083,0113,1731592850,50.18 00,0029,0039,1014.4,+06.8,083,0107,1731593150,50.175 00,0034,0047,1014.3,+06.7,084,0108,1731593450,50.169 00,0031,0043,1014.3,+06.6,084,0107,1731593750,50.165 00,0032,0044,1014.2,+06.6,084,0112,1731594050,50.162 00,0030,0042,1014.1,+06.6,084,0110,1731594350,50.262 00,0035,0048,1014.1,+06.6,084,0110,1731594650,50.302 00,0037,0050,1013.8,+06.6,084,0119,1731594950,50.299 00,0033,0045,1013.9,+06.6,083,0102,1731595250,50.296 00,0031,0043,1013.9,+06.6,083,0123,1731595550,50.288 00,0032,0044,1014.1,+06.6,083,0129,1731595850,50.282 00,0033,0045,1014.0,+06.5,083,0132,1731596150,50.279 00,0126,0171,1014.3,+06.5,083,0115,1731596450,50.27 00,0041,0055,1014.3,+06.5,083,0108,1731596750,50.266 00,0038,0052,1014.4,+06.5,083,0116,1731597050,50.262 00,0041,0055,1014.5,+06.5,083,0124,1731597350,50.255 00,0036,0049,1014.4,+06.4,083,0116,1731597650,50.248 00,0036,0049,1014.3,+06.4,083,0104,1731597950,50.357 00,0038,0052,1014.4,+06.4,083,0118,1731598250,50.397 00,0033,0045,1014.4,+06.5,083,0127,1731598550,50.39 00,0033,0045,1014.4,+06.4,084,0120,1731598850,50.385 00,0033,0045,1014.5,+06.4,083,0144,1731599150,50.384 00,0033,0045,1014.3,+06.4,084,0109,1731599450,50.373 00,0036,0049,1014.4,+06.5,083,0129,1731599750,50.369 00,0035,0048,1014.6,+06.5,084,0112,1731600050,50.364 00,0034,0047,1014.8,+06.6,083,0114,1731600350,50.359 00,0037,0050,1014.6,+06.5,083,0127,1731600650,50.355 00,0032,0044,1014.5,+06.4,083,0120,1731600950,50.349 00,0033,0045,1014.7,+06.3,083,0144,1731601250,50.341 00,0027,0037,1014.7,+06.2,083,0112,1731601550,50.45 00,0031,0043,1014.6,+06.2,083,0126,1731601850,50.487 00,0027,0037,1014.5,+06.2,083,0115,1731602150,50.487 00,0025,0034,1014.6,+06.2,083,0131,1731602450,50.477 00,0030,0042,1014.7,+06.2,083,0120,1731602750,50.472 00,0028,0038,1014.5,+06.1,083,0114,1731603050,50.469 00,0030,0042,1014.8,+06.2,083,0121,1731603350,50.463 00,0030,0042,1014.6,+06.3,083,0106,1731603650,50.459 00,0035,0048,1014.5,+06.4,083,0121,1731603950,50.452 00,0030,0042,1014.4,+06.3,083,0126,1731604250,50.447 00,0034,0047,1014.3,+06.4,083,0113,1731604550,50.441 00,0037,0050,1014.8,+06.3,083,0146,1731604850,50.436 00,0035,0048,1014.7,+06.3,083,0132,1731605150,50.544 00,0037,0050,1014.9,+06.3,083,0136,1731605450,50.585 00,0035,0048,1014.7,+06.2,084,0124,1731605750,50.578 00,0035,0048,1014.8,+06.3,083,0131,1731606050,50.574 00,0035,0048,1014.7,+06.2,083,0134,1731606350,50.567 00,0032,0044,1014.7,+06.3,084,0125,1731606650,50.561 00,0031,0043,1014.7,+06.2,084,0134,1731606950,50.559 00,0030,0042,1014.5,+06.1,083,0125,1731607250,50.551 00,0028,0038,1014.5,+06.2,084,0136,1731607550,50.558 00,0031,0043,1014.3,+06.2,084,0139,1731607850,50.538 00,0029,0039,1014.4,+06.1,084,0113,1731608150,50.533 00,0028,0038,1014.6,+06.2,083,0112,1731608450,50.528 00,0030,0042,1014.2,+06.1,083,0123,1731608750,50.636 00,0030,0042,1014.4,+06.2,083,0144,1731609050,50.672 00,0031,0043,1014.6,+06.2,083,0138,1731609650,50.66 00,0031,0043,1014.5,+06.1,083,0119,1731609950,50.658 00,0034,0047,1014.2,+06.0,083,0119,1731610250,50.649 00,0037,0050,1014.3,+06.1,083,0144,1731610550,50.644 00,0033,0045,1014.4,+06.1,083,0136,1731610850,50.639 00,0035,0048,1014.3,+06.1,083,0113,1731611150,50.636 00,0033,0045,1014.0,+05.9,083,0116,1731611750,50.624 00,0033,0045,1014.2,+06.0,083,0117,1731612050,50.621 00,0037,0050,1014.3,+06.0,083,0134,1731612350,50.726 00,0034,0047,1014.5,+06.1,083,0157,1731612650,50.76 00,0036,0049,1014.2,+06.2,083,0107,1731612950,50.759 00,0037,0050,1014.0,+06.2,083,0109,1731613250,50.753 00,0038,0052,1014.0,+06.1,083,0144,1731613550,50.744 00,0036,0049,1014.1,+06.3,083,0126,1731613850,50.74 00,0038,0052,1014.2,+06.3,083,0142,1731614150,50.736 00,0046,0063,1013.9,+06.2,083,0133,1731614750,50.728 00,0041,0055,1014.3,+06.1,083,0124,1731615050,50.72 00,0047,0064,1014.0,+06.1,084,0143,1731615350,50.712 00,0040,0054,1014.3,+06.1,084,0115,1731615650,50.707 00,0032,0044,1014.3,+06.1,084,0114,1731615950,50.82 00,0035,0048,1014.2,+06.0,084,0104,1731616250,50.849 00,0032,0044,1014.2,+06.0,084,0122,1731616550,50.853 00,0032,0044,1014.3,+06.0,084,0115,1731616850,50.846 00,0031,0043,1014.1,+06.2,084,0117,1731617150,50.835 00,0033,0045,1014.1,+06.1,083,0127,1731617450,50.83 00,0033,0045,1014.1,+06.2,083,0113,1731617750,50.825 00,0045,0060,1013.9,+06.1,083,0136,1731618350,50.812 00,0039,0053,1014.2,+06.0,084,0133,1731618650,50.808 00,0034,0047,1014.2,+06.0,083,0130,1731618950,50.803 00,0037,0050,1014.1,+06.2,083,0127,1731619250,50.799 00,0036,0049,1014.0,+06.1,083,0114,1731619550,50.905 00,0041,0055,1014.2,+06.0,083,0124,1731619850,50.942 00,0031,0043,1014.4,+06.1,083,0129,1731620150,50.938 00,0032,0044,1014.4,+06.1,083,0136,1731620450,50.932 00,0032,0044,1014.2,+06.1,083,0114,1731620750,50.927 00,0032,0044,1014.4,+06.2,083,0108,1731621050,50.922 00,0034,0047,1014.4,+06.1,083,0120,1731621350,50.918 00,0031,0043,1014.4,+06.2,083,0118,1731621650,50.91 00,0031,0043,1014.4,+06.2,083,0098,1731621950,50.906 00,0031,0043,1014.3,+06.0,083,0139,1731622250,50.905 00,0028,0038,1014.3,+06.1,083,0110,1731622550,50.896 00,0027,0037,1014.0,+06.1,082,0106,1731622850,50.89 00,0028,0038,1013.9,+05.9,083,0124,1731623150,50.995 00,0035,0048,1014.3,+06.0,083,0118,1731623451,51.035 00,0030,0042,1014.3,+06.1,083,0113,1731623751,51.031 00,0029,0039,1014.0,+06.0,083,0088,1731624051,51.032 00,0033,0045,1013.9,+05.9,083,0122,1731624351,51.023 00,0033,0045,1014.2,+06.0,083,0122,1731624651,51.016 00,0031,0043,1014.0,+06.0,083,0107,1731624951,51.012 00,0030,0042,1014.1,+05.9,083,0122,1731625251,51.006 00,0034,0047,1013.9,+05.9,083,0095,1731625551,51.003 00,0029,0039,1013.8,+05.9,083,0114,1731625850,50.995 00,0026,0036,1013.9,+06.0,083,0117,1731626150,50.793 00,0028,0038,1013.8,+05.8,083,0143,1731626450,50.986 00,0029,0039,1013.9,+05.9,083,0106,1731626751,51.092 00,0027,0037,1013.7,+06.0,083,0112,1731627051,51.133 00,0029,0039,1013.9,+06.0,083,0123,1731627351,51.13 00,0031,0043,1013.9,+05.9,083,0113,1731627651,51.122 00,0030,0042,1013.8,+05.9,083,0091,1731627951,51.121 00,0030,0042,1013.8,+05.9,083,0117,1731628251,51.118 00,0031,0043,1013.9,+05.9,083,0105,1731628551,51.11 00,0032,0044,1013.8,+05.9,083,0108,1731628851,51.102 00,0030,0042,1013.9,+05.9,084,0120,1731629151,51.096 00,0033,0045,1013.8,+05.9,084,0108,1731629450,50.895 00,0026,0036,1013.5,+06.1,084,0104,1731629750,50.893 00,0031,0043,1013.7,+06.0,084,0110,1731630051,51.083 00,0028,0038,1013.5,+05.9,084,0096,1731630351,51.194 00,0030,0042,1013.4,+05.9,084,0102,1731630651,51.032 00,0027,0037,1013.2,+05.9,084,0114,1731630951,51.224 00,0025,0034,1013.4,+06.0,084,0112,1731631251,51.22 00,0026,0036,1013.5,+06.0,084,0101,1731631551,51.212 00,0025,0034,1013.2,+06.1,084,0130,1731631851,51.012 00,0023,0031,1013.2,+06.1,084,0112,1731632151,51.204 00,0021,0028,1013.2,+06.1,084,0124,1731632451,51.197 00,0021,0028,1013.2,+06.0,084,0117,1731632751,51.193 00,0021,0028,1013.3,+05.9,084,0108,1731633051,51.189 00,0021,0028,1013.2,+05.8,084,0128,1731633351,51.182 00,0020,0027,1013.2,+05.8,084,0107,1731633651,51.179 00,0018,0024,1013.3,+05.9,084,0122,1731633951,51.286 00,0019,0026,1013.1,+05.8,084,0117,1731634551,51.321 00,0019,0026,1013.0,+05.8,084,0131,1731634851,51.317 00,0017,0023,1012.8,+05.8,084,0121,1731635151,51.307 00,0017,0023,1013.2,+05.8,084,0115,1731635451,51.305 00,0020,0027,1013.0,+05.8,084,0087,1731635751,51.3 00,0020,0027,1013.0,+05.8,084,0117,1731636051,51.294 00,0020,0027,1013.1,+05.8,084,0114,1731636351,51.287 00,0019,0026,1012.8,+05.7,084,0109,1731636651,51.282 00,0018,0024,1012.8,+05.7,084,0112,1731636951,51.28 00,0018,0024,1012.7,+05.9,084,0110,1731637251,51.076 00,0017,0023,1012.5,+05.8,084,0133,1731637551,51.378 00,0017,0023,1012.7,+05.8,084,0128,1731637851,51.222 00,0017,0023,1013.0,+05.8,084,0116,1731638151,51.415 00,0019,0026,1012.7,+05.9,084,0113,1731638451,51.407 00,0017,0023,1012.9,+05.8,084,0126,1731638751,51.402 00,0018,0024,1012.7,+05.8,084,0110,1731639051,51.405 00,0018,0024,1012.5,+05.9,084,0118,1731639351,51.398 00,0016,0022,1012.7,+05.8,084,0119,1731639651,51.392 00,0016,0022,1012.8,+05.9,084,0132,1731639951,51.383 00,0016,0022,1013.0,+05.8,084,0107,1731640251,51.378 00,0013,0017,1012.6,+05.9,085,0115,1731640551,51.374 00,0014,0018,1012.9,+05.7,084,0113,1731640851,51.369 00,0014,0018,1012.7,+05.8,084,0092,1731641151,51.478 00,0014,0018,1012.9,+05.8,085,0109,1731641451,51.513 00,0013,0017,1012.6,+05.7,085,0113,1731641751,51.512 00,0014,0018,1012.8,+05.7,085,0105,1731642051,51.502 00,0013,0017,1012.8,+05.7,085,0117,1731642351,51.3 00,0013,0017,1012.7,+05.6,085,0097,1731642651,51.491 00,0014,0018,1012.3,+05.6,085,0110,1731642951,51.488 00,0015,0021,1012.7,+05.6,085,0117,1731643551,51.28 00,0016,0022,1012.6,+05.6,085,0098,1731643851,51.472 00,0016,0022,1012.4,+05.6,085,0093,1731644151,51.269 00,0020,0027,1012.3,+05.6,085,0117,1731644451,51.462 00,0015,0021,1012.3,+05.6,085,0124,1731644751,51.372 00,0016,0022,1012.6,+05.7,085,0107,1731645051,51.608 00,0012,0016,1012.2,+05.6,085,0123,1731645351,51.605 00,0013,0017,1012.7,+05.6,085,0110,1731645651,51.597 00,0013,0017,1012.6,+05.6,085,0131,1731645951,51.592 00,0014,0018,1012.6,+05.6,085,0101,1731646251,51.586 00,0014,0018,1012.5,+05.5,085,0102,1731646551,51.582 00,0014,0018,1012.6,+05.5,085,0101,1731646851,51.576 00,0011,0015,1012.9,+05.5,085,0121,1731647151,51.576 00,0012,0016,1012.6,+05.5,085,0124,1731647451,51.566 00,0011,0015,1012.6,+05.6,085,0101,1731647751,51.561 00,0011,0015,1012.3,+05.6,085,0104,1731648051,51.558 00,0011,0015,1012.6,+05.6,085,0151,1731648351,51.661 00,0015,0021,1012.9,+05.5,085,0089,1731648651,51.696 00,0015,0021,1012.6,+05.6,085,0122,1731648951,51.694 00,0012,0016,1013.0,+05.5,085,0100,1731649251,51.687 00,0012,0016,1012.9,+05.5,085,0120,1731649551,51.685 00,0012,0016,1013.0,+05.5,085,0100,1731649851,51.485 00,0011,0015,1012.9,+05.5,085,0119,1731650151,51.676 00,0010,0013,1013.0,+05.5,085,0112,1731650451,51.67 00,0010,0013,1013.1,+05.4,085,0121,1731650751,51.664 00,0010,0013,1013.1,+05.5,085,0111,1731651051,51.658 00,0010,0013,1013.0,+05.5,085,0099,1731651351,51.654 00,0013,0017,1012.9,+05.5,085,0117,1731651651,51.649 00,0016,0022,1013.0,+05.5,086,0122,1731651951,51.565 00,0014,0018,1012.8,+05.4,086,0108,1731652251,51.792 00,0013,0017,1013.2,+05.5,085,0122,1731652551,51.786 00,0015,0021,1013.1,+05.4,085,0117,1731652851,51.782 00,0019,0026,1013.3,+05.5,086,0123,1731653151,51.782 00,0021,0028,1013.2,+05.4,086,0109,1731653451,51.574 00,0028,0038,1013.5,+05.3,086,0116,1731653751,51.569 00,0034,0047,1013.4,+05.3,085,0120,1731654051,51.761 00,0034,0047,1013.3,+05.3,085,0111,1731654351,51.755 00,0033,0045,1013.4,+05.3,085,0116,1731654651,51.753 00,0032,0044,1013.5,+05.3,085,0109,1731654951,51.746 00,0033,0045,1013.4,+05.3,085,0105,1731655251,51.544 00,0031,0043,1013.5,+05.3,085,0123,1731655551,51.849 00,0036,0049,1013.3,+05.3,084,0096,1731656151,51.882 00,0033,0045,1013.3,+05.4,085,0126,1731656451,51.877 00,0031,0043,1013.2,+05.5,084,0108,1731656751,51.871 00,0033,0045,1013.2,+05.5,084,0122,1731657051,51.865 00,0032,0044,1013.4,+05.6,084,0109,1731657351,51.861 00,0034,0047,1013.0,+05.6,083,0102,1731657651,51.857 00,0034,0047,1013.1,+05.6,083,0108,1731657951,51.85 00,0034,0047,1013.4,+05.6,083,0112,1731658251,51.845 00,0028,0038,1013.3,+05.5,082,0102,1731658551,51.842 00,0027,0037,1013.4,+05.4,081,0128,1731658851,51.844 00,0027,0037,1013.2,+05.5,082,0111,1731659151,51.747 00,0029,0039,1013.2,+05.6,082,0105,1731659451,51.982 00,0028,0038,1013.6,+05.7,082,0100,1731659751,51.976 00,0024,0032,1013.7,+05.5,080,0105,1731660051,51.969 00,0027,0037,1013.3,+05.5,081,0104,1731660351,51.967 00,0023,0031,1013.4,+05.5,080,0101,1731660651,51.962 00,0020,0027,1013.3,+05.4,079,0112,1731660951,51.957 00,0024,0032,1013.3,+05.7,080,0113,1731661251,51.753 00,0023,0031,1013.3,+05.8,080,0123,1731661551,51.947 00,0023,0031,1013.0,+05.8,080,0143,1731661851,51.939 00,0024,0032,1013.2,+05.6,080,0107,1731662151,51.937 00,0024,0032,1013.1,+05.8,080,0109,1731662451,51.93 00,0022,0029,1012.8,+05.9,079,0102,1731662752,52.041 00,0023,0031,1012.9,+06.0,079,0102,1731663051,51.88 00,0026,0036,1013.1,+06.0,079,0116,1731663352,52.072 00,0022,0029,1013.2,+05.8,078,0136,1731663652,52.071 00,0024,0032,1013.2,+05.9,078,0114,1731663951,51.865 00,0023,0031,1013.1,+05.9,078,0102,1731664252,52.057 00,0022,0029,1013.2,+06.0,079,0125,1731664551,51.854 00,0023,0031,1013.4,+06.0,078,0105,1731664852,52.049 00,0022,0029,1013.1,+05.9,077,0098,1731665152,52.04 00,0020,0027,1013.1,+05.7,077,0100,1731665451,51.839 00,0019,0026,1012.9,+05.7,077,0104,1731665752,52.031 00,0022,0029,1013.1,+05.8,078,0113,1731666052,52.025 00,0020,0027,1013.0,+05.8,077,0115,1731666352,52.136 00,0018,0024,1012.9,+05.8,077,0083,1731666652,52.173 00,0021,0028,1012.8,+05.8,077,0117,1731666952,52.17 00,0021,0028,1013.2,+05.8,077,0109,1731667252,52.164 00,0020,0027,1013.2,+05.8,077,0128,1731667551,51.961 00,0022,0029,1012.9,+06.0,077,0113,1731667852,52.152 00,0020,0027,1012.8,+05.9,077,0108,1731668152,52.151 00,0020,0027,1013.2,+05.8,076,0115,1731668452,52.144 00,0020,0027,1012.9,+05.8,076,0086,1731668752,52.137 00,0021,0028,1012.9,+05.7,077,0122,1731669052,52.13 00,0019,0026,1012.8,+05.8,077,0094,1731669352,52.126 00,0018,0024,1013.0,+05.8,077,0109,1731669652,52.126 00,0020,0027,1012.9,+05.7,078,0098,1731670252,52.271 00,0020,0027,1012.9,+05.7,077,0107,1731670552,52.266 00,0019,0026,1012.8,+05.8,078,0104,1731670852,52.259 00,0017,0023,1013.0,+05.8,077,0115,1731671152,52.26 00,0021,0028,1013.2,+05.8,078,0103,1731671452,52.263 00,0021,0028,1013.2,+05.8,078,0120,1731671752,52.25 00,0022,0029,1012.8,+05.8,078,0106,1731672052,52.239 00,0021,0028,1013.0,+05.7,077,0108,1731672352,52.233 00,0022,0029,1012.8,+05.7,078,0115,1731672652,52.229 00,0022,0029,1013.0,+05.8,078,0105,1731672952,52.222 00,0020,0027,1012.7,+05.7,078,0091,1731673252,52.223 00,0020,0027,1013.2,+05.8,077,0101,1731673552,52.326 00,0023,0031,1013.2,+05.8,077,0115,1731673852,52.363 00,0020,0027,1012.9,+05.8,077,0110,1731674152,52.359 00,0020,0027,1013.2,+05.8,077,0106,1731674452,52.352 00,0020,0027,1012.6,+05.9,077,0132,1731674752,52.352 00,0019,0026,1012.9,+05.9,077,0124,1731675052,52.344 00,0019,0026,1013.1,+05.9,077,0094,1731675352,52.339 00,0019,0026,1013.1,+05.9,077,0115,1731675652,52.336 00,0021,0028,1013.1,+05.9,078,0129,1731675952,52.33 00,0016,0022,1013.3,+05.9,077,0102,1731676252,52.131 00,0017,0023,1013.2,+05.9,076,0104,1731676552,52.316 00,0017,0023,1013.2,+05.8,076,0132,1731676852,52.314 00,0017,0023,1013.0,+05.8,076,0085,1731677152,52.422 00,0017,0023,1013.5,+05.7,076,0089,1731677452,52.462 00,0017,0023,1013.4,+05.7,076,0116,1731677752,52.456 00,0015,0021,1013.3,+05.6,076,0097,1731678052,52.454 00,0015,0021,1013.3,+05.5,075,0106,1731678352,52.449 00,0014,0018,1013.3,+05.5,075,0105,1731678652,52.437 00,0013,0017,1013.3,+05.5,075,0113,1731678952,52.435 00,0014,0018,1013.1,+05.4,075,0089,1731679252,52.432 00,0014,0018,1013.3,+05.5,075,0105,1731679552,52.427 00,0017,0023,1013.3,+05.5,075,0116,1731679852,52.421 00,0015,0021,1013.6,+05.4,074,0093,1731680152,52.413 00,0016,0022,1013.6,+05.4,075,0118,1731680452,52.407 00,0015,0021,1013.8,+05.5,075,0105,1731680752,52.515 00,0017,0023,1013.8,+05.5,074,0111,1731681052,52.555 00,0018,0024,1013.6,+05.5,075,0113,1731681352,52.551 00,0015,0021,1013.8,+05.5,075,0096,1731681652,52.347 00,0015,0021,1013.7,+05.4,075,0103,1731681952,52.544 00,0016,0022,1013.4,+05.4,075,0120,1731682252,52.54 00,0023,0031,1013.9,+05.4,075,0115,1731682552,52.529 00,0036,0049,1013.7,+05.4,075,0107,1731682852,52.529 00,0034,0047,1013.9,+05.4,074,0119,1731683152,52.52 00,0016,0022,1013.8,+05.3,075,0107,1731683452,52.514 00,0017,0023,1013.9,+05.4,075,0099,1731683752,52.509 00,0016,0022,1013.8,+05.4,074,0099,1731684052,52.508 00,0014,0018,1014.1,+05.4,074,0102,1731684352,52.612 00,0014,0018,1013.9,+05.2,074,0109,1731684652,52.45 00,0014,0018,1013.9,+05.2,074,0119,1731684952,52.643 00,0015,0021,1014.1,+05.3,075,0128,1731685252,52.439 00,0016,0022,1014.1,+05.2,075,0110,1731685552,52.63 00,0015,0021,1014.1,+05.3,075,0109,1731685852,52.627 00,0016,0022,1014.3,+05.3,075,0069,1731686152,52.624 00,0016,0022,1014.3,+05.3,076,0116,1731686452,52.616 00,0017,0023,1014.4,+05.1,076,0112,1731686752,52.612 00,0015,0021,1014.4,+05.2,076,0118,1731687052,52.607 00,0016,0022,1014.3,+05.3,076,0116,1731687352,52.602 00,0015,0021,1014.5,+05.2,076,0093,1731687652,52.4 00,0022,0029,1014.2,+05.3,076,0132,1731687952,52.705 00,0018,0024,1014.5,+05.3,076,0112,1731688252,52.74 00,0017,0023,1014.5,+05.2,075,0096,1731688552,52.738 00,0018,0024,1014.6,+05.1,076,0101,1731688852,52.731 00,0017,0023,1014.5,+05.3,075,0125,1731689152,52.725 00,0017,0023,1014.7,+05.3,075,0107,1731689452,52.529 00,0015,0021,1014.5,+05.4,075,0101,1731689752,52.714 00,0015,0021,1014.8,+05.1,075,0093,1731690052,52.712 00,0016,0022,1014.8,+05.3,074,0115,1731690352,52.508 00,0016,0022,1015.0,+05.4,074,0099,1731690652,52.504 00,0015,0021,1015.1,+05.4,074,0120,1731690952,52.698 00,0017,0023,1014.8,+05.3,075,0106,1731691252,52.689 00,0020,0027,1014.9,+05.3,075,0102,1731691552,52.798 00,0016,0022,1015.2,+05.5,074,0099,1731691852,52.638 00,0015,0021,1015.0,+05.2,075,0124,1731692152,52.831 00,0015,0021,1015.2,+05.3,075,0122,1731692452,52.825 00,0020,0027,1015.3,+05.3,074,0120,1731692752,52.82 00,0019,0026,1015.5,+05.2,074,0124,1731693052,52.622 00,0021,0028,1015.4,+05.1,075,0101,1731693352,52.613 00,0017,0023,1015.3,+05.1,075,0113,1731693652,52.807 00,0017,0023,1015.7,+05.3,074,0102,1731693952,52.608 00,0022,0029,1015.7,+05.3,075,0119,1731694252,52.598 00,0017,0023,1015.7,+05.3,075,0116,1731694552,52.791 00,0021,0028,1015.7,+05.3,075,0115,1731694852,52.784 00,0019,0026,1015.3,+05.2,076,0121,1731695152,52.891 00,0015,0021,1015.6,+05.1,075,0109,1731695452,52.932 00,0020,0027,1016.0,+05.4,075,0100,1731695752,52.925 00,0016,0022,1015.9,+05.3,076,0110,1731696052,52.723 00,0017,0023,1015.6,+05.3,076,0095,1731696352,52.718 00,0016,0022,1016.0,+05.3,075,0140,1731696652,52.915 00,0015,0021,1015.9,+05.2,075,0102,1731696952,52.708 00,0013,0017,1016.1,+05.2,076,0108,1731697252,52.709 00,0013,0017,1016.1,+05.3,075,0108,1731697552,52.697 00,0014,0018,1016.5,+05.3,075,0118,1731697852,52.693 00,0014,0018,1016.4,+05.1,074,0114,1731698152,52.887 00,0013,0017,1016.1,+05.2,074,0103,1731698452,52.684 00,0012,0016,1016.2,+05.2,074,0100,1731698752,52.987 00,0013,0017,1016.3,+05.1,073,0112,1731699053,53.027 00,0014,0018,1016.3,+05.0,074,0103,1731699353,53.021 00,0013,0017,1016.5,+05.0,074,0099,1731699653,53.017 00,0013,0017,1016.4,+05.1,074,0099,1731699952,52.816 00,0014,0018,1016.5,+05.1,073,0110,1731700252,52.811 00,0012,0016,1016.6,+05.0,073,0115,1731700553,53.005 00,0012,0016,1016.6,+05.1,073,0108,1731700852,52.801 00,0018,0024,1016.7,+05.1,073,0101,1731701153,53.013 00,0016,0022,1016.6,+05.1,073,0117,1731701452,52.989 00,0013,0017,1016.4,+05.2,072,0107,1731701752,52.984 00,0014,0018,1016.3,+05.2,072,0109,1731702052,52.977 00,0013,0017,1016.7,+05.1,072,0118,1731702353,53.084 00,0016,0022,1016.7,+05.0,073,0108,1731702653,53.123 00,0017,0023,1016.7,+05.1,073,0099,1731702953,53.12 00,0018,0024,1016.6,+05.0,073,0112,1731703253,53.114 00,0016,0022,1016.8,+05.2,073,0103,1731703552,52.915 00,0017,0023,1016.8,+05.1,073,0098,1731703853,53.105 00,0019,0026,1016.9,+05.2,073,0110,1731704153,53.099 00,0034,0047,1016.8,+05.1,073,0097,1731704453,53.095 00,0018,0024,1017.0,+05.1,074,0116,1731704752,52.892 00,0018,0024,1016.8,+05.0,074,0105,1731705053,53.091 00,0017,0023,1016.9,+05.0,075,0115,1731705353,53.078 00,0021,0028,1016.8,+05.0,074,0101,1731705652,52.878 00,0017,0023,1016.9,+04.9,075,0104,1731705953,53.183 00,0018,0024,1017.1,+05.0,074,0113,1731706253,53.223 00,0018,0024,1017.1,+05.0,075,0108,1731706553,53.217 00,0037,0050,1017.2,+05.1,074,0099,1731706853,53.212 00,0020,0027,1017.2,+05.0,075,0096,1731707153,53.014 00,0021,0028,1017.3,+04.7,074,0105,1731708053,53.194 00,0018,0024,1017.3,+04.7,074,0114,1731708353,53.187 00,0017,0023,1017.2,+04.8,074,0108,1731708653,53.189 00,0016,0022,1017.6,+04.8,073,0102,1731708953,53.184 00,0016,0022,1017.0,+04.6,074,0095,1731709553,53.281 00,0018,0024,1017.1,+04.5,074,0119,1731709853,53.321 00,0016,0022,1017.2,+04.6,074,0124,1731710153,53.313 00,0018,0024,1017.1,+04.3,075,0119,1731710453,53.308 00,0017,0023,1017.1,+04.1,074,0122,1731710753,53.304 00,0017,0023,1016.8,+04.1,075,0114,1731711053,53.306 00,0019,0026,1017.0,+04.1,074,0110,1731711353,53.296 00,0017,0023,1017.1,+04.0,075,0098,1731712253,53.282 00,0019,0026,1017.0,+03.9,075,0120,1731712553,53.278 00,0021,0028,1016.9,+03.7,076,0108,1731712853,53.273 00,0031,0043,1016.9,+03.7,076,0110,1731713153,53.185 00,0118,0159,1017.0,+03.5,076,0108,1731713453,53.419 00,0031,0043,1016.9,+03.1,077,0115,1731714353,53.405 00,0016,0022,1016.9,+03.0,078,0101,1731714653,53.399 00,0020,0027,1017.1,+03.0,078,0116,1731714953,53.398 00,0019,0026,1016.7,+02.7,078,0110,1731715253,53.39 00,0016,0022,1016.9,+02.5,079,0098,1731715553,53.386 00,0020,0027,1016.7,+02.4,079,0097,1731715853,53.185 00,0019,0026,1016.8,+02.5,078,0102,1731716153,53.182 00,0020,0027,1016.6,+02.6,078,0103,1731716453,53.181 00,0028,0038,1017.0,+02.6,078,0095,1731716753,53.482 00,0020,0027,1017.0,+02.5,078,0095,1731717053,53.521 00,0026,0036,1016.8,+02.4,078,0104,1731717353,53.319 00,0049,0066,1017.1,+02.3,078,0117,1731717653,53.511 00,0042,0057,1017.1,+02.3,078,0097,1731717953,53.509 00,0020,0027,1017.2,+01.9,078,0095,1731718253,53.307 00,0030,0042,1017.0,+02.1,078,0105,1731718553,53.503 00,0019,0026,1017.1,+02.0,078,0098,1731718853,53.496 00,0031,0043,1017.1,+02.0,079,0112,1731719153,53.491 00,0021,0028,1016.8,+02.1,079,0125,1731719453,53.491 00,0021,0028,1016.8,+02.1,079,0096,1731719753,53.287 00,0022,0029,1017.2,+01.9,079,0114,1731720053,53.283 00,0021,0028,1017.1,+01.9,079,0101,1731720353,53.591 00,0026,0036,1017.2,+02.0,079,0100,1731720653,53.629 00,0028,0038,1016.9,+01.9,079,0102,1731720953,53.622 00,0021,0028,1016.8,+01.8,079,0120,1731721253,53.42 00,0031,0043,1017.1,+01.9,080,0076,1731721553,53.617 00,0029,0039,1016.9,+01.7,080,0119,1731722153,53.612 00,0023,0031,1017.0,+01.5,080,0107,1731722453,53.405 00,0024,0032,1017.3,+01.4,079,0111,1731722753,53.604 00,0022,0029,1016.9,+01.4,079,0076,1731723053,53.595 00,0037,0050,1016.7,+01.3,079,0107,1731723353,53.591 00,0028,0038,1016.8,+01.3,080,0090,1731723653,53.39 00,0020,0027,1017.1,+01.3,079,0107,1731723953,53.697 00,0023,0031,1017.2,+00.9,080,0099,1731724853,53.537 00,0023,0031,1017.3,+01.0,080,0105,1731725153,53.529 00,0024,0032,1017.1,+01.0,080,0120,1731725453,53.722 00,0022,0029,1017.0,+00.9,080,0096,1731725753,53.525 00,0021,0028,1016.8,+00.7,079,0109,1731726053,53.715 00,0022,0029,1017.1,+00.6,079,0092,1731726353,53.712 00,0020,0027,1017.2,+00.7,079,0125,1731726653,53.712 00,0020,0027,1017.1,+00.4,079,0090,1731727253,53.702 00,0022,0029,1017.0,+00.4,079,0116,1731727553,53.615 00,0022,0029,1017.1,+00.3,079,0122,1731727853,53.852 00,0022,0029,1017.2,+00.3,079,0096,1731728153,53.651 00,0022,0029,1017.5,+00.2,079,0090,1731728453,53.842 00,0022,0029,1017.2,+00.2,079,0138,1731728753,53.643 00,0021,0028,1017.3,+00.0,079,0106,1731729053,53.639 00,0021,0028,1017.7,+00.1,079,0099,1731729353,53.637 00,0020,0027,1017.1,-00.2,079,0110,1731729653,53.832 00,0022,0029,1017.5,-00.2,079,0103,1731729953,53.826 00,0022,0029,1017.5,-00.3,079,0106,1731730253,53.627 00,0020,0027,1017.6,-00.1,079,0101,1731730553,53.624 00,0017,0023,1017.4,-00.2,079,0103,1731730853,53.816 00,0019,0026,1017.6,-00.3,079,0108,1731731153,53.73 00,0019,0026,1017.5,-00.4,079,0092,1731731453,53.969 00,0033,0045,1017.8,-00.5,079,0101,1731731753,53.769 00,0023,0031,1017.7,-00.6,079,0103,1731732053,53.773 00,0031,0043,1017.5,-00.5,079,0109,1731732353,53.762 00,0023,0031,1017.8,-00.6,079,0129,1731732653,53.963 00,0030,0042,1017.8,-00.5,079,0118,1731733853,53.945 00,0026,0036,1018.1,-00.7,079,0097,1731734153,53.942 00,0025,0034,1018.1,-00.6,078,0118,1731734453,53.944 00,0021,0028,1018.1,-00.6,079,0101,1731734754,54.051 00,0024,0032,1018.0,-00.5,079,0102,1731735054,54.094 00,0024,0032,1017.9,-00.3,078,0122,1731735353,53.89 00,0025,0034,1018.4,+00.1,077,0118,1731735653,53.889 00,0023,0031,1018.5,+00.6,076,0129,1731735953,53.884 00,0020,0027,1018.5,+01.2,075,0089,1731736253,53.879 00,0021,0028,1018.6,+02.0,073,0096,1731736554,54.073 00,0020,0027,1018.8,+02.3,072,0121,1731736853,53.873 00,0021,0028,1018.8,+02.6,070,0103,1731737154,54.073 00,0020,0027,1018.8,+03.0,069,0099,1731737453,53.865 00,0020,0027,1018.9,+03.3,069,0115,1731737754,54.061 00,0023,0031,1019.1,+04.3,068,0121,1731738654,54.207 00,0021,0028,1019.1,+04.2,070,0105,1731738954,54.199 00,0024,0032,1019.2,+03.6,071,0114,1731739254,54.196 00,0020,0027,1019.2,+03.1,073,0104,1731739554,54.188 00,0020,0027,1019.1,+03.4,073,0099,1731739854,54.187 00,0019,0026,1019.2,+03.5,074,0112,1731740153,53.982 00,0021,0028,1019.2,+03.7,074,0101,1731740454,54.18 00,0022,0029,1019.6,+04.0,074,0102,1731740753,53.976 00,0020,0027,1019.2,+03.7,073,0103,1731741054,54.164 00,0022,0029,1019.3,+04.4,074,0108,1731741354,54.161 00,0022,0029,1019.4,+04.4,074,0111,1731741653,53.96 00,0032,0044,1019.7,+05.0,074,0120,1731741954,54.264 00,0020,0027,1019.5,+04.9,073,0092,1731742254,54.299 00,0019,0026,1019.6,+05.1,074,0125,1731742554,54.293 00,0026,0036,1019.4,+05.4,073,0124,1731742854,54.291 00,0020,0027,1019.4,+05.6,072,0099,1731743154,54.29 00,0021,0028,1019.6,+05.9,071,0113,1731743454,54.286 00,0021,0028,1019.4,+05.8,070,0107,1731743754,54.283 00,0031,0043,1019.6,+06.1,069,0085,1731744054,54.275 00,0027,0037,1019.4,+06.6,068,0108,1731744654,54.261 00,0025,0034,1019.8,+06.9,067,0107,1731744954,54.253 00,0020,0027,1019.6,+06.9,067,0086,1731745254,54.253 00,0021,0028,1019.5,+07.0,067,0123,1731745554,54.354 00,0021,0028,1019.7,+07.1,067,0106,1731745854,54.394 00,0021,0028,1019.7,+07.4,065,0096,1731746154,54.391 00,0018,0024,1020.0,+07.5,065,0126,1731746454,54.38 00,0018,0024,1019.6,+07.4,064,0110,1731746754,54.379 00,0017,0023,1019.7,+07.9,062,0108,1731747054,54.37 00,0018,0024,1019.7,+07.9,062,0119,1731747354,54.368 00,0016,0022,1019.7,+07.6,063,0108,1731747954,54.356 00,0017,0023,1019.7,+07.7,063,0091,1731748254,54.346 00,0029,0039,1019.4,+07.9,062,0104,1731748854,54.339 00,0021,0028,1019.5,+08.1,062,0084,1731749154,54.443 00,0022,0029,1019.7,+08.0,062,0106,1731749454,54.486 00,0022,0029,1019.3,+08.4,060,0094,1731749754,54.477 00,0019,0026,1019.3,+08.5,060,0105,1731750054,54.631 00,0020,0027,1019.1,+08.7,060,0111,1731750654,54.452 00,0014,0018,1019.1,+08.9,060,0099,1731750954,54.449 00,0015,0021,1019.3,+08.9,058,0105,1731751254,54.443 00,0016,0022,1019.1,+09.0,058,0106,1731751554,54.441 00,0019,0026,1019.0,+09.3,056,0113,1731751854,54.429 00,0015,0021,1018.5,+08.9,057,0079,1731753054,54.559 00,0013,0017,1018.8,+10.2,055,0113,1731753354,54.55 00,0014,0018,1018.6,+09.4,055,0109,1731753954,54.539 00,0014,0018,1018.7,+09.8,056,0094,1731754254,54.532 00,0016,0022,1018.4,+10.1,055,0109,1731754554,54.523 00,0014,0018,1018.4,+09.9,055,0101,1731754854,54.518 00,0014,0018,1018.5,+10.7,054,0110,1731755154,54.518 00,0011,0015,1018.5,+10.3,052,0110,1731755454,54.51 00,0013,0017,1018.4,+09.5,055,0116,1731756354,54.6 00,0012,0016,1018.5,+09.5,054,0111,1731756654,54.634 00,0013,0017,1018.2,+09.4,057,0117,1731756954,54.628 00,0011,0015,1018.0,+09.0,055,0102,1731757254,54.622 00,0013,0017,1018.0,+09.5,056,0130,1731757554,54.616 00,0013,0017,1018.2,+09.4,056,0107,1731757854,54.607 00,0014,0018,1018.1,+09.4,056,0105,1731758154,54.603 00,0015,0021,1017.8,+09.5,057,0105,1731758454,54.596 00,0017,0023,1017.9,+09.7,054,0101,1731758754,54.59 00,0011,0015,1017.9,+09.5,053,0096,1731759054,54.586 00,0011,0015,1017.9,+09.8,055,0094,1731759354,54.578 00,0016,0022,1018.0,+09.8,055,0136,1731759654,54.572 00,0013,0017,1017.7,+09.2,056,0097,1731759954,54.678 00,0012,0016,1018.0,+09.0,055,0123,1731760254,54.517 00,0017,0023,1017.9,+09.3,054,0111,1731760554,54.711 00,0010,0013,1017.8,+09.3,054,0091,1731760854,54.703 00,0022,0029,1017.4,+09.0,052,0110,1731761154,54.693 00,0010,0013,1017.3,+09.5,050,0118,1731761454,54.696 00,0014,0018,1017.5,+09.1,053,0099,1731761754,54.68 00,0013,0017,1017.7,+09.4,052,0094,1731762054,54.677 00,0013,0017,1017.5,+09.3,054,0120,1731762354,54.668 00,0043,0058,1017.4,+09.1,055,0096,1731762654,54.664 00,0011,0015,1017.3,+09.2,053,0098,1731762954,54.659 00,0011,0015,1017.3,+09.1,055,0113,1731763254,54.65 00,0031,0043,1017.5,+08.9,055,0097,1731763554,54.757 00,0012,0016,1017.0,+09.0,057,0110,1731763854,54.794 00,0010,0013,1017.3,+08.8,055,0102,1731764154,54.791 00,0010,0013,1017.1,+08.6,056,0100,1731764454,54.789 00,0018,0024,1017.1,+08.7,058,0123,1731764754,54.781 00,0018,0024,1017.1,+08.6,057,0130,1731765054,54.777 00,0010,0013,1017.1,+08.3,056,0099,1731765354,54.766 00,0091,0122,1017.3,+08.8,057,0105,1731765654,54.764 00,0111,0150,1016.8,+08.5,058,0117,1731765954,54.754 00,0030,0042,1017.1,+08.3,056,0103,1731766254,54.747 00,0018,0024,1017.1,+08.3,057,0103,1731766554,54.748 00,0015,0021,1017.0,+07.9,057,0111,1731766854,54.737 00,0018,0024,1016.9,+07.7,059,0118,1731767154,54.849 00,0017,0023,1016.9,+07.5,061,0128,1731767454,54.886 00,0014,0018,1017.1,+07.3,063,0082,1731767754,54.875 00,0013,0017,1017.0,+07.3,063,0116,1731768054,54.869 00,0016,0022,1016.8,+07.2,064,0112,1731768354,54.867 00,0076,0102,1016.8,+07.0,066,0096,1731768654,54.86 00,0048,0065,1016.9,+06.8,066,0098,1731768954,54.85 00,0025,0034,1016.7,+06.6,067,0112,1731769254,54.845 00,0023,0031,1016.7,+06.4,068,0110,1731769554,54.84 00,0024,0032,1016.6,+06.3,068,0122,1731769854,54.837 00,0271,0365,1016.3,+06.5,070,0115,1731770154,54.827 00,0131,0177,1016.7,+06.0,070,0101,1731770454,54.825 00,0027,0037,1016.5,+05.7,070,0092,1731770754,54.933 00,0027,0037,1016.2,+05.6,071,0108,1731771054,54.968 00,0026,0036,1016.4,+05.5,071,0102,1731771354,54.965 00,0024,0032,1016.7,+05.4,071,0116,1731771654,54.959 00,0020,0027,1016.5,+05.0,072,0100,1731771954,54.962 00,0030,0042,1016.6,+05.0,071,0123,1731772254,54.95 00,0161,0217,1016.3,+04.9,072,0089,1731772554,54.942 00,0301,0406,1016.6,+04.7,073,0095,1731772854,54.939 00,0089,0119,1016.5,+04.5,073,0104,1731773154,54.933 00,0048,0065,1016.7,+04.3,073,0114,1731773454,54.934 00,0042,0057,1016.6,+04.1,073,0119,1731773754,54.928 00,0039,0053,1016.5,+03.9,073,0128,1731774054,54.918 00,0030,0042,1016.0,+03.6,074,0114,1731774355,55.035 00,0026,0036,1016.4,+03.2,074,0103,1731774655,55.066 00,0105,0140,1016.4,+03.3,076,0122,1731774955,55.065 00,0046,0063,1016.3,+03.2,076,0121,1731775255,55.055 00,0101,0135,1016.2,+03.0,076,0123,1731775555,55.053 00,0029,0039,1016.0,+02.8,076,0107,1731775854,54.85 00,0036,0049,1016.1,+02.5,076,0111,1731776455,55.038 00,0026,0036,1016.1,+02.7,077,0109,1731776754,54.837 00,0051,0069,1016.2,+02.8,077,0095,1731777055,55.029 00,0114,0154,1016.0,+02.5,076,0113,1731777354,54.831 00,0113,0153,1016.0,+02.4,076,0112,1731777655,55.021 00,0086,0116,1016.1,+02.3,076,0125,1731777955,55.131 00,0046,0063,1015.7,+02.2,076,0101,1731778255,55.173 00,0034,0047,1015.9,+01.8,077,0091,1731778555,55.168 00,0028,0038,1015.9,+01.7,076,0101,1731778855,55.158 00,0029,0039,1015.6,+01.8,077,0107,1731779154,54.958 00,0073,0098,1015.7,+01.7,077,0101,1731779454,54.959 00,0027,0037,1015.6,+01.4,078,0117,1731779755,55.155 00,0021,0028,1015.5,+01.4,077,0104,1731780054,54.953 00,0030,0042,1015.7,+01.1,077,0126,1731780355,55.139 00,0020,0027,1015.5,+01.2,077,0106,1731780655,55.141 00,0044,0059,1015.6,+01.4,077,0113,1731780954,54.934 00,0145,0196,1015.8,+01.4,077,0110,1731781254,54.931 00,0075,0101,1015.6,+01.5,077,0090,1731781555,55.241 00,0236,0318,1015.9,+01.2,076,0092,1731781855,55.277 00,0053,0071,1015.6,+01.1,077,0124,1731782155,55.272 00,0028,0038,1015.6,+00.9,077,0119,1731782455,55.27 00,0028,0038,1015.6,+01.0,078,0103,1731782755,55.263 00,0032,0044,1015.7,+00.9,078,0111,1731783055,55.268 00,0024,0032,1015.6,+00.9,078,0106,1731783355,55.257 00,0025,0034,1015.4,+00.8,078,0104,1731783655,55.255 00,0030,0042,1015.6,+00.7,078,0123,1731783955,55.248 00,0037,0050,1015.3,+00.7,078,0113,1731784255,55.247 00,0069,0093,1015.2,+00.8,077,0115,1731784555,55.243 00,0056,0075,1015.6,+00.6,078,0124,1731784855,55.249 00,0031,0043,1015.3,+00.7,078,0109,1731785155,55.348 00,0034,0047,1015.3,+00.6,078,0126,1731785455,55.191 00,0029,0039,1015.4,+00.5,078,0091,1731785755,55.39 00,0034,0047,1015.4,+00.5,077,0098,1731786055,55.383 00,0032,0044,1015.4,+00.4,077,0121,1731786355,55.379 00,0093,0124,1015.4,+00.5,078,0109,1731786655,55.375 00,0032,0044,1015.2,+01.1,078,0144,1731786955,55.37 00,0029,0039,1015.4,+00.2,078,0112,1731787255,55.368 00,0032,0044,1015.5,+00.2,078,0105,1731787555,55.168 00,0034,0047,1015.4,+00.2,078,0103,1731787855,55.363 00,0033,0045,1015.1,+00.3,078,0126,1731788155,55.162 00,0067,0091,1015.2,+00.1,078,0131,1731788455,55.158 00,0119,0160,1015.1,+00.1,078,0103,1731788755,55.27 00,0035,0048,1015.3,+00.1,079,0099,1731789055,55.504 00,0037,0050,1015.0,-00.0,078,0114,1731789355,55.504 00,0035,0048,1015.1,+00.1,078,0105,1731789655,55.5 00,0121,0163,1015.1,+00.1,078,0097,1731789955,55.497 00,0061,0081,1014.8,+00.2,078,0114,1731790255,55.492 00,0050,0068,1014.8,+00.2,078,0110,1731790555,55.291 00,0120,0161,1014.8,-00.1,078,0108,1731790855,55.486 00,0049,0066,1014.7,-00.1,078,0119,1731791155,55.483 00,0045,0060,1014.7,-00.2,078,0119,1731791455,55.281 00,0060,0080,1014.8,-00.4,078,0118,1731791755,55.476 00,0039,0053,1014.6,-00.2,078,0113,1731792055,55.281 00,0041,0055,1014.6,-00.4,078,0120,1731792355,55.586 00,0042,0057,1014.6,-00.5,078,0091,1731792655,55.629 00,0087,0117,1014.4,-00.3,078,0098,1731792955,55.424 00,0059,0079,1014.4,-00.4,078,0129,1731793255,55.42 00,0058,0078,1014.4,-00.5,078,0124,1731793555,55.418 00,0077,0103,1014.4,-00.5,078,0104,1731793855,55.611 00,0033,0045,1014.4,-00.6,078,0115,1731794155,55.61 00,0026,0036,1014.4,-00.5,078,0113,1731794455,55.606 00,0035,0048,1014.1,-00.5,078,0095,1731794755,55.603 00,0036,0049,1014.0,-00.5,078,0116,1731795055,55.606 00,0024,0032,1014.1,-00.6,078,0117,1731795355,55.4 00,0026,0036,1013.7,-00.8,078,0111,1731795655,55.399 00,0030,0042,1014.4,-00.0,079,0126,1731795955,55.507 00,0061,0081,1013.8,-00.2,078,0122,1731796255,55.548 00,0024,0032,1013.7,-00.7,078,0101,1731796555,55.742 00,0033,0045,1013.8,-00.6,078,0131,1731796855,55.74 00,0031,0043,1013.7,-00.9,078,0116,1731797155,55.546 00,0024,0032,1013.8,-00.8,078,0098,1731797455,55.536 00,0023,0031,1013.5,-01.0,079,0109,1731797755,55.54 00,0026,0036,1013.6,-00.3,079,0116,1731798055,55.729 00,0028,0038,1013.5,-00.9,078,0105,1731798355,55.726 00,0029,0039,1013.5,-00.9,078,0100,1731798655,55.527 00,0025,0034,1013.3,-00.9,078,0115,1731798955,55.719 00,0021,0028,1013.1,-01.1,078,0124,1731799255,55.52 00,0025,0034,1013.3,-01.1,078,0105,1731799555,55.632 00,0027,0037,1013.0,-00.9,078,0122,1731799855,55.67 00,0031,0043,1013.4,-01.0,078,0107,1731800155,55.867 00,0032,0044,1013.4,-00.9,077,0107,1731800455,55.863 00,0035,0048,1013.4,-01.3,077,0110,1731800755,55.859 00,0043,0058,1013.3,-01.2,077,0120,1731801055,55.862 00,0053,0071,1012.9,-01.0,077,0094,1731801355,55.657 00,0050,0068,1013.1,-01.2,077,0109,1731801655,55.854 00,0050,0068,1012.9,-01.2,077,0104,1731801955,55.652 00,0033,0045,1013.3,-01.0,078,0118,1731802255,55.846 00,0038,0052,1012.8,-01.3,077,0087,1731802555,55.844 00,0035,0048,1013.1,-01.1,077,0118,1731802855,55.643 00,0028,0038,1013.0,-01.2,077,0106,1731803155,55.755 00,0031,0043,1012.8,-01.4,077,0105,1731803455,55.991 00,0030,0042,1012.7,-01.4,076,0120,1731803755,55.987 00,0021,0028,1012.7,-01.4,077,0114,1731804055,55.79 00,0022,0029,1012.9,-01.6,077,0108,1731804355,55.785 00,0021,0028,1012.2,-01.5,077,0106,1731804955,55.978 00,0024,0032,1012.3,-01.5,077,0131,1731805255,55.98 00,0025,0034,1012.4,-01.7,076,0126,1731805555,55.776 00,0027,0037,1012.3,-01.7,077,0105,1731805855,55.771 00,0024,0032,1012.3,-01.8,077,0112,1731806155,55.967 00,0022,0029,1012.4,-01.8,078,0120,1731806455,55.969 00,0019,0026,1012.3,-01.9,078,0101,1731806756,56.078 00,0019,0026,1012.4,-01.8,077,0102,1731807055,55.917 00,0024,0032,1012.1,-01.9,077,0110,1731807355,55.913 00,0022,0029,1011.8,-02.0,077,0099,1731807655,55.913 00,0023,0031,1012.0,-02.0,077,0123,1731807955,55.915 00,0017,0023,1011.8,-02.0,077,0107,1731808256,56.107 00,0018,0024,1011.6,-02.0,076,0120,1731808556,56.103 00,0019,0026,1011.8,-01.8,077,0104,1731808856,56.1 00,0022,0029,1011.8,-01.8,078,0106,1731809156,56.101 00,0022,0029,1011.8,-01.6,078,0107,1731809455,55.899 00,0021,0028,1011.9,-01.5,078,0094,1731809756,56.1 00,0018,0024,1011.8,-01.3,079,0119,1731810056,56.097 00,0019,0026,1011.6,-01.2,079,0115,1731810356,56.013 00,0033,0045,1011.5,-01.3,079,0103,1731810656,56.048 00,0040,0054,1011.8,-01.3,079,0103,1731810956,56.047 00,0021,0028,1011.3,-01.5,078,0084,1731811256,56.242 00,0018,0024,1011.4,-01.7,078,0101,1731811556,56.233 00,0021,0028,1011.2,-01.6,079,0115,1731811856,56.239 00,0020,0027,1011.5,-01.6,078,0098,1731812156,56.033 00,0022,0029,1011.6,-01.5,079,0121,1731812456,56.028 00,0027,0037,1011.4,-01.5,079,0104,1731812756,56.026 00,0027,0037,1011.3,-01.4,078,0113,1731813056,56.223 00,0037,0050,1011.2,-01.6,078,0090,1731813356,56.22 00,0075,0101,1011.6,-01.4,078,0123,1731813656,56.024 00,0022,0029,1011.0,-01.8,077,0110,1731813956,56.329 00,0021,0028,1011.1,-02.0,078,0103,1731814256,56.371 00,0019,0026,1010.9,-01.8,077,0112,1731814556,56.173 00,0018,0024,1010.7,-01.9,077,0109,1731814856,56.17 00,0021,0028,1010.8,-02.1,077,0122,1731815156,56.361 00,0020,0027,1010.7,-02.1,078,0095,1731815456,56.161 00,0021,0028,1010.9,-02.1,077,0106,1731815756,56.159 00,0022,0029,1011.1,-02.3,077,0098,1731816056,56.16 00,0024,0032,1010.9,-02.4,077,0113,1731816356,56.155 00,0023,0031,1010.9,-02.4,077,0133,1731816656,56.353 00,0020,0027,1011.0,-02.2,077,0116,1731816956,56.15 00,0023,0031,1011.0,-02.1,078,0115,1731817256,56.35 00,0025,0034,1010.8,-02.0,077,0107,1731817556,56.262 00,0026,0036,1010.6,-02.3,077,0115,1731817856,56.498 00,0024,0032,1010.6,-02.2,077,0122,1731818156,56.497 00,0025,0034,1010.4,-02.3,077,0090,1731818456,56.305 00,0025,0034,1010.6,-02.3,077,0103,1731818756,56.301 00,0025,0034,1010.7,-02.5,077,0110,1731819056,56.293 00,0021,0028,1010.2,-02.4,076,0103,1731819356,56.292 00,0020,0027,1010.5,-02.4,077,0112,1731819656,56.289 00,0019,0026,1010.6,-02.2,077,0108,1731819956,56.484 00,0020,0027,1010.4,-02.3,077,0090,1731820256,56.48 00,0020,0027,1010.4,-02.3,077,0125,1731820856,56.285 00,0029,0039,1010.3,-02.0,078,0104,1731821156,56.391 00,0031,0043,1010.4,-01.9,077,0107,1731821456,56.433 00,0030,0042,1010.4,-01.3,075,0103,1731821756,56.627 00,0020,0027,1010.5,-00.9,073,0108,1731822056,56.428 00,0020,0027,1010.3,-00.1,071,0122,1731822356,56.426 00,0020,0027,1010.6,+00.5,069,0111,1731822656,56.422 00,0018,0024,1010.4,+01.0,068,0110,1731822956,56.618 00,0017,0023,1010.6,+01.6,067,0125,1731823256,56.615 00,0018,0024,1010.7,+01.8,065,0099,1731823556,56.611 00,0019,0026,1010.7,+02.5,064,0104,1731823856,56.607 00,0018,0024,1010.8,+02.5,064,0099,1731824156,56.608 00,0017,0023,1010.6,+03.1,064,0130,1731824456,56.605 00,0018,0024,1010.4,+03.4,064,0112,1731824756,56.71 00,0027,0037,1010.6,+03.2,065,0100,1731825056,56.746 00,0036,0049,1010.5,+02.9,067,0115,1731825356,56.744 00,0032,0044,1010.6,+02.5,070,0140,1731825656,56.739 00,0062,0085,1010.4,+02.9,070,0133,1731825956,56.534 00,0042,0057,1010.8,+02.8,070,0116,1731826256,56.532 00,0025,0034,1010.7,+02.8,072,0115,1731826556,56.725 00,0038,0052,1010.3,+02.8,073,0103,1731826856,56.723 00,0026,0036,1010.3,+03.1,072,0111,1731827156,56.721 00,0017,0023,1010.4,+03.2,072,0108,1731827456,56.711 00,0033,0045,1010.3,+03.2,073,0127,1731827756,56.712 00,0018,0024,1010.3,+03.2,072,0113,1731828056,56.703 00,0034,0047,1010.4,+03.6,071,0110,1731828356,56.819 00,0032,0044,1010.5,+03.7,071,0109,1731828656,56.847 00,0020,0027,1010.6,+04.1,072,0118,1731828956,56.646 00,0030,0042,1010.6,+04.3,071,0107,1731829256,56.84 00,0017,0023,1010.6,+04.2,073,0113,1731829556,56.834 00,0020,0027,1010.2,+04.7,070,0095,1731829856,56.632 00,0017,0023,1010.6,+05.3,070,0105,1731830156,56.628 00,0016,0022,1010.5,+05.0,070,0102,1731830456,56.82 00,0016,0022,1010.4,+05.2,072,0111,1731830756,56.816 00,0017,0023,1010.8,+05.1,071,0118,1731831056,56.812 00,0017,0023,1010.3,+05.6,071,0129,1731831356,56.803 00,0021,0028,1010.3,+06.4,067,0098,1731831956,56.911 00,0017,0023,1010.2,+06.5,067,0106,1731832256,56.95 00,0016,0022,1010.1,+06.4,067,0098,1731832556,56.936 00,0015,0021,1010.1,+06.4,066,0109,1731832856,56.94 00,0015,0021,1010.3,+06.6,065,0115,1731833156,56.928 00,0014,0018,1010.0,+06.5,063,0123,1731833456,56.919 00,0014,0018,1010.0,+07.3,060,0122,1731833756,56.917 00,0014,0018,1009.8,+07.0,063,0111,1731834056,56.91 00,0015,0021,1009.6,+07.8,060,0102,1731834356,56.903 00,0014,0018,1009.7,+07.1,059,0110,1731834656,56.903 00,0015,0021,1009.8,+08.1,059,0116,1731834956,56.892 00,0014,0018,1009.6,+07.7,058,0100,1731835256,56.887 00,0010,0013,1009.7,+07.5,057,0087,1731835557,57 00,0011,0015,1009.6,+07.7,057,0107,1731835857,57.033 00,0012,0016,1009.6,+08.1,055,0118,1731836157,57.028 00,0011,0015,1009.3,+08.1,056,0107,1731836457,57.02 00,0012,0016,1009.1,+08.9,054,0113,1731836757,57.02 00,0013,0017,1009.2,+08.5,055,0103,1731837057,57.006 00,0011,0015,1009.0,+08.8,055,0095,1731837357,57.001 00,0010,0013,1009.0,+09.0,052,0102,1731837656,56.992 00,0011,0015,1008.8,+09.1,052,0111,1731837956,56.988 00,0011,0015,1008.8,+09.5,052,0132,1731838256,56.98 00,0011,0015,1008.7,+09.6,051,0127,1731838556,56.972 00,0011,0015,1008.9,+09.8,051,0111,1731838856,56.969 00,0011,0015,1008.4,+10.0,051,0100,1731839157,57.076 00,0011,0015,1008.5,+09.9,051,0099,1731839457,57.12 00,0010,0013,1008.5,+09.8,052,0105,1731839757,57.103 00,0010,0013,1008.4,+10.0,052,0111,1731840057,57.101 00,0010,0013,1008.2,+10.0,050,0103,1731840357,57.088 00,0009,0012,1008.4,+09.4,050,0093,1731840657,57.082 00,0012,0016,1008.0,+09.8,050,0130,1731840957,57.079 00,0009,0012,1008.2,+09.6,051,0105,1731841257,57.078 00,0009,0012,1008.1,+09.4,051,0126,1731841557,57.063 00,0010,0013,1008.0,+09.5,050,0114,1731841857,57.061 00,0009,0012,1008.0,+10.4,049,0113,1731842157,57.051 00,0011,0015,1007.9,+10.4,052,0119,1731842457,57.045 00,0008,0011,1007.8,+09.5,051,0125,1731842757,57.15 00,0009,0012,1007.8,+10.1,050,0114,1731843057,57.185 00,0009,0012,1007.6,+10.1,049,0111,1731843357,57.182 00,0010,0013,1007.8,+10.0,051,0116,1731843657,57.176 00,0009,0012,1007.5,+10.4,050,0107,1731843957,57.167 00,0011,0015,1007.5,+10.4,051,0109,1731844257,57.162 00,0008,0011,1007.6,+10.4,051,0089,1731844557,57.159 00,0011,0015,1007.2,+10.3,049,0113,1731844857,57.147 00,0008,0011,1007.5,+10.2,051,0111,1731845157,57.142 00,0013,0017,1007.1,+10.0,051,0109,1731845457,57.134 00,0010,0013,1007.1,+09.8,051,0094,1731845757,57.128 00,0009,0012,1006.8,+09.9,050,0107,1731846057,57.123 00,0008,0011,1007.0,+09.6,051,0098,1731846357,57.231 00,0009,0012,1006.7,+09.6,051,0104,1731846657,57.268 00,0009,0012,1006.8,+09.9,050,0099,1731846957,57.26 00,0008,0011,1006.6,+09.9,050,0112,1731847257,57.253 00,0013,0017,1006.7,+09.9,051,0093,1731847557,57.248 00,0008,0011,1006.9,+10.0,051,0111,1731847857,57.241 00,0010,0013,1006.9,+09.6,052,0107,1731848157,57.243 00,0008,0011,1006.9,+09.9,052,0109,1731848457,57.228 00,0008,0011,1006.5,+09.8,053,0114,1731848757,57.22 00,0008,0011,1006.6,+09.5,053,0103,1731849057,57.221 00,0017,0023,1006.6,+09.6,052,0111,1731849657,57.202 00,0009,0012,1006.2,+09.6,052,0104,1731849957,57.311 00,0010,0013,1006.5,+09.5,052,0099,1731850257,57.353 00,0057,0076,1006.3,+09.5,053,0108,1731850557,57.344 00,0013,0017,1006.1,+09.3,055,0110,1731850857,57.335 00,0021,0028,1006.4,+09.1,058,0107,1731851157,57.327 00,0018,0024,1006.1,+08.9,059,0106,1731851457,57.32 00,0019,0026,1006.3,+08.7,060,0111,1731851757,57.317 00,0020,0027,1005.9,+08.5,059,0106,1731852057,57.307 00,0018,0024,1006.2,+08.4,060,0113,1731852357,57.304 00,0020,0027,1005.8,+08.1,060,0114,1731852657,57.297 00,0018,0024,1005.9,+08.0,061,0108,1731852957,57.29 00,0020,0027,1005.9,+07.8,061,0097,1731853257,57.287 00,0022,0029,1005.9,+07.6,062,0110,1731853857,57.431 00,0028,0038,1005.7,+07.3,064,0127,1731854157,57.424 00,0132,0178,1005.7,+07.3,064,0086,1731854457,57.421 00,0056,0075,1005.6,+07.0,065,0108,1731854757,57.412 00,0051,0069,1005.8,+07.0,065,0118,1731855057,57.406 00,0033,0045,1005.9,+06.8,065,0123,1731855357,57.404 00,0035,0048,1005.3,+06.4,066,0106,1731855657,57.398 00,0029,0039,1005.5,+06.6,067,0101,1731855957,57.393 00,0024,0032,1005.6,+06.6,065,0094,1731856257,57.387 00,0028,0038,1005.7,+06.4,066,0107,1731856557,57.381 00,0029,0039,1005.3,+06.2,066,0120,1731856857,57.376 00,0029,0039,1005.5,+06.1,066,0127,1731857157,57.491 00,0076,0102,1005.3,+05.8,067,0102,1731857457,57.526 00,0037,0050,1005.4,+05.3,070,0101,1731857757,57.521 00,0040,0054,1005.3,+05.2,069,0106,1731858057,57.512 00,0036,0049,1005.4,+04.9,070,0096,1731858357,57.308 00,0041,0055,1005.2,+04.4,071,0102,1731858657,57.5 00,0033,0045,1005.3,+04.1,071,0114,1731858957,57.494 00,0036,0049,1005.1,+03.8,072,0101,1731859257,57.492 00,0032,0044,1005.2,+03.6,072,0128,1731859557,57.287 00,0028,0038,1005.3,+03.7,072,0091,1731859857,57.483 00,0034,0047,1005.3,+03.6,073,0104,1731860157,57.493 00,0036,0049,1005.2,+03.4,073,0123,1731860757,57.584 00,0043,0058,1005.1,+03.3,072,0111,1731861057,57.623 00,0039,0053,1005.2,+03.0,073,0118,1731861357,57.414 00,0035,0048,1005.2,+02.9,073,0114,1731861657,57.606 00,0033,0045,1005.1,+02.6,073,0105,1731861957,57.411 00,0035,0048,1005.1,+02.6,074,0120,1731862257,57.4 00,0036,0049,1004.9,+02.6,075,0092,1731862857,57.59 00,0040,0054,1005.0,+02.2,074,0108,1731863157,57.585 00,0031,0043,1005.1,+02.2,074,0124,1731863457,57.385 00,0026,0036,1005.0,+02.0,075,0114,1731863757,57.578 00,0022,0029,1005.1,+02.0,075,0119,1731864057,57.574 00,0035,0048,1005.0,+01.9,074,0113,1731864357,57.686 00,0039,0053,1004.9,+01.6,075,0120,1731864657,57.718 00,0030,0042,1004.9,+01.6,075,0118,1731864957,57.515 00,0028,0038,1005.0,+01.5,075,0108,1731865257,57.709 00,0025,0034,1005.0,+01.3,075,0110,1731865557,57.708 00,0026,0036,1004.9,+01.1,075,0113,1731865857,57.702 00,0027,0037,1005.0,+01.2,075,0116,1731866157,57.697 00,0025,0034,1004.8,+01.2,075,0101,1731866457,57.496 00,0022,0029,1004.9,+00.9,075,0113,1731867057,57.494 00,0030,0042,1004.8,+00.8,074,0114,1731867357,57.685 00,0031,0043,1004.8,+00.8,074,0126,1731867657,57.68 00,0026,0036,1004.6,+00.6,074,0119,1731867957,57.791 00,0024,0032,1004.5,+00.4,074,0113,1731868257,57.829 00,0029,0039,1004.5,+00.5,075,0135,1731868557,57.628 00,0025,0034,1004.8,+00.4,076,0108,1731868857,57.821 00,0026,0036,1004.7,+00.4,076,0120,1731869157,57.82 00,0026,0036,1004.6,+00.1,076,0109,1731869457,57.617 00,0025,0034,1004.7,-00.1,077,0100,1731869757,57.811 00,0026,0036,1004.5,-00.1,076,0127,1731870057,57.613 00,0028,0038,1004.7,+00.0,076,0119,1731870357,57.806 00,0026,0036,1004.5,+00.1,077,0108,1731870657,57.606 00,0026,0036,1004.4,+00.1,077,0101,1731870957,57.806 00,0025,0034,1004.3,-00.0,077,0128,1731871257,57.797 00,0028,0038,1004.7,-00.1,077,0119,1731871557,57.907 00,0043,0058,1004.3,-00.1,077,0113,1731871857,57.751 00,0044,0059,1004.3,-00.3,077,0117,1731872157,57.742 00,0038,0052,1004.5,-00.3,077,0110,1731872457,57.743 00,0036,0049,1004.2,-00.2,077,0111,1731872757,57.737 00,0043,0058,1004.1,-00.4,077,0124,1731873357,57.928 00,0032,0044,1004.4,-00.3,077,0112,1731873657,57.733 00,0030,0042,1003.9,-00.4,077,0114,1731873957,57.726 00,0033,0045,1004.0,-00.5,077,0122,1731874257,57.721 00,0040,0054,1004.1,-00.3,077,0121,1731874557,57.717 00,0076,0102,1004.2,-00.4,076,0117,1731874857,57.715 00,0064,0087,1003.8,-00.6,077,0129,1731875158,58.027 00,0051,0069,1004.0,-00.6,077,0117,1731875458,58.062 00,0042,0057,1004.2,-00.4,076,0092,1731875758,58.058 00,0039,0053,1003.8,-00.5,077,0112,1731876058,58.062 00,0034,0047,1004.1,-00.5,076,0109,1731876358,58.055 00,0033,0045,1004.1,-00.7,077,0133,1731876657,57.853 00,0040,0054,1003.9,-00.9,077,0110,1731876957,57.851 00,0040,0054,1003.8,-00.8,076,0109,1731877258,58.044 00,0031,0043,1003.8,-00.8,077,0133,1731877558,58.043 00,0030,0042,1003.6,-00.9,077,0143,1731877858,58.039 00,0025,0034,1003.5,-01.0,077,0102,1731878157,57.838 00,0023,0031,1003.6,-01.1,077,0118,1731878457,57.837 00,0026,0036,1003.4,-01.0,077,0125,1731878757,57.949 00,0025,0034,1003.7,-01.1,077,0107,1731879058,58.187 00,0029,0039,1003.6,-01.1,077,0125,1731879358,58.181 00,0031,0043,1003.8,-01.3,077,0114,1731879657,57.98 00,0032,0044,1003.6,-01.3,077,0123,1731880258,58.176 00,0029,0039,1003.6,-01.1,077,0120,1731880557,57.979 00,0029,0039,1003.7,-00.9,077,0122,1731880858,58.166 00,0028,0038,1003.6,-00.8,078,0116,1731881157,57.973 00,0028,0038,1003.7,-00.8,077,0115,1731881458,58.167 00,0032,0044,1003.6,-00.7,077,0098,1731881758,58.16 00,0033,0045,1003.7,-00.6,078,0108,1731882057,57.959 00,0033,0045,1003.6,-00.5,078,0122,1731882358,58.273 00,0030,0042,1003.6,-00.5,079,0105,1731882658,58.306 00,0030,0042,1003.5,-00.4,079,0109,1731882958,58.106 00,0029,0039,1003.6,+00.0,080,0125,1731883258,58.103 00,0026,0036,1003.6,+00.1,080,0135,1731883558,58.101 00,0023,0031,1003.3,+00.2,080,0113,1731883858,58.294 00,0025,0034,1003.4,+00.1,081,0090,1731884158,58.095 00,0024,0032,1003.2,+00.3,080,0102,1731884458,58.091 00,0027,0037,1003.4,+00.7,081,0121,1731884758,58.087 00,0028,0038,1003.6,+00.7,082,0112,1731885058,58.282 00,0030,0042,1003.8,+00.7,082,0098,1731885358,58.278 00,0026,0036,1003.6,+00.8,083,0133,1731885658,58.275 00,0026,0036,1003.7,+00.7,083,0120,1731885958,58.19 00,0026,0036,1003.7,+00.7,083,0122,1731886258,58.227 00,0023,0031,1003.5,+00.6,083,0108,1731886558,58.223 00,0025,0034,1003.6,+00.7,083,0132,1731886858,58.42 00,0024,0032,1003.6,+00.8,083,0109,1731887158,58.216 00,0023,0031,1003.6,+00.7,083,0131,1731887458,58.219 00,0019,0026,1003.6,+00.7,083,0117,1731887758,58.41 00,0022,0029,1003.6,+00.7,084,0127,1731888058,58.21 00,0019,0026,1003.4,+00.6,083,0104,1731888658,58.406 00,0018,0024,1003.4,+00.5,083,0129,1731888958,58.395 00,0020,0027,1003.2,+00.5,083,0094,1731889258,58.4 00,0019,0026,1003.5,+00.4,083,0127,1731889558,58.505 00,0022,0029,1003.5,+00.3,083,0102,1731889858,58.543 00,0015,0021,1003.4,+00.3,083,0131,1731890158,58.538 00,0014,0018,1003.1,+00.1,083,0114,1731890458,58.541 00,0016,0022,1003.6,+00.0,083,0110,1731890758,58.335 00,0018,0024,1003.3,-00.0,083,0118,1731891058,58.53 00,0017,0023,1003.3,-00.0,083,0100,1731891358,58.528 00,0018,0024,1003.3,+00.0,083,0125,1731891658,58.324 00,0020,0027,1003.3,-00.1,083,0122,1731891958,58.519 00,0062,0085,1003.4,-00.1,083,0130,1731892258,58.515 00,0038,0052,1003.5,+00.0,083,0098,1731892558,58.514 00,0029,0039,1003.4,+00.1,084,0130,1731892858,58.51 00,0042,0057,1003.3,+00.1,084,0140,1731893158,58.63 00,0055,0074,1003.2,+00.2,084,0105,1731893458,58.462 00,0023,0031,1003.3,+00.2,084,0108,1731893758,58.66 00,0023,0031,1003.3,+00.3,084,0115,1731894058,58.66 00,0023,0031,1003.3,+00.3,084,0104,1731894358,58.657 00,0021,0028,1003.5,+00.3,084,0125,1731894658,58.657 00,0026,0036,1003.0,+00.3,084,0142,1731894958,58.446 00,0027,0037,1002.9,+00.3,084,0100,1731895258,58.444 00,0020,0027,1003.4,+00.3,084,0103,1731895558,58.443 00,0019,0026,1003.1,+00.4,084,0099,1731895858,58.635 00,0024,0032,1003.2,+00.4,084,0090,1731896158,58.439 00,0022,0029,1003.1,+00.5,084,0112,1731896458,58.635 00,0025,0034,1003.2,+00.5,084,0099,1731896758,58.743 00,0022,0029,1003.2,+00.5,084,0105,1731897058,58.778 00,0022,0029,1003.2,+00.5,084,0107,1731897358,58.779 00,0020,0027,1003.1,+00.4,084,0125,1731897658,58.574 00,0025,0034,1003.1,+00.4,084,0107,1731897958,58.772 00,0020,0027,1003.2,+00.5,084,0110,1731898258,58.767 00,0021,0028,1003.4,+00.4,084,0123,1731898558,58.768 00,0020,0027,1003.5,+00.4,084,0101,1731898858,58.759 00,0019,0026,1003.7,+00.4,084,0123,1731899158,58.558 00,0021,0028,1003.7,+00.4,084,0121,1731899458,58.557 00,0021,0028,1003.6,+00.4,084,0127,1731899758,58.554 00,0021,0028,1003.4,+00.4,084,0095,1731900058,58.749 00,0023,0031,1003.3,+00.4,085,0116,1731900358,58.865 00,0038,0052,1003.4,+00.5,084,0127,1731900658,58.7 00,0033,0045,1003.5,+00.4,084,0135,1731900958,58.895 00,0026,0036,1003.2,+00.4,084,0121,1731901258,58.694 00,0040,0054,1003.4,+00.3,084,0119,1731901558,58.69 00,0034,0047,1003.5,+00.4,084,0113,1731901858,58.885 00,0032,0044,1003.4,+00.4,084,0109,1731902158,58.882 00,0021,0028,1003.4,+00.4,084,0134,1731902458,58.681 00,0057,0076,1003.3,+00.5,084,0120,1731902758,58.678 00,0028,0038,1003.4,+00.5,084,0106,1731903058,58.872 00,0025,0034,1003.4,+00.5,084,0091,1731903358,58.869 00,0034,0047,1003.3,+00.5,084,0109,1731903658,58.669 00,0025,0034,1003.3,+00.3,084,0103,1731903958,58.78 00,0020,0027,1003.5,+00.3,084,0104,1731904259,59.013 00,0032,0044,1003.5,+00.3,084,0146,1731904558,58.813 00,0026,0036,1003.4,+00.2,084,0102,1731904859,59.009 00,0025,0034,1003.2,+00.2,083,0106,1731905158,58.814 00,0042,0057,1003.3,+00.1,084,0101,1731905459,59.004 00,0027,0037,1003.3,-00.0,083,0113,1731905758,59 00,0037,0050,1003.5,-00.0,083,0107,1731906058,58.798 00,0035,0048,1003.3,-00.1,083,0119,1731906358,58.995 00,0058,0078,1003.3,-00.1,083,0109,1731906658,58.99 00,0049,0066,1003.4,-00.1,083,0130,1731906958,58.993 00,0040,0054,1003.6,-00.3,082,0124,1731907258,58.792 00,0037,0050,1003.5,-00.4,082,0119,1731907559,59.096 00,0029,0039,1003.8,-00.5,082,0103,1731907858,58.934 00,0024,0032,1003.8,-00.5,082,0122,1731908159,59.132 00,0028,0038,1003.6,-00.4,082,0117,1731908459,59.128 00,0044,0059,1003.5,+00.2,081,0090,1731908758,58.926 00,0022,0029,1003.7,+00.8,079,0141,1731909059,59.128 00,0057,0076,1003.8,+01.8,076,0110,1731909358,58.921 00,0049,0066,1003.9,+02.1,074,0123,1731909658,58.93 00,0036,0049,1003.7,+02.5,072,0123,1731909959,59.11 00,0023,0031,1003.7,+03.5,070,0094,1731910259,59.105 00,0024,0032,1004.0,+03.3,069,0107,1731910558,58.91 00,0019,0026,1003.7,+03.8,069,0123,1731910859,59.097 00,0020,0027,1003.9,+03.6,069,0127,1731911159,59.21 00,0022,0029,1004.1,+04.3,068,0105,1731911459,59.251 00,0027,0037,1003.9,+04.1,070,0103,1731911759,59.042 00,0020,0027,1004.1,+03.8,071,0108,1731912059,59.236 00,0023,0031,1004.2,+03.7,072,0109,1731912359,59.231 00,0023,0031,1004.0,+03.8,072,0123,1731912659,59.232 00,0015,0021,1003.8,+03.6,074,0105,1731912959,59.224 00,0016,0022,1004.1,+03.8,074,0121,1731913259,59.219 00,0021,0028,1003.8,+04.2,073,0117,1731913559,59.212 00,0016,0022,1004.3,+04.1,074,0108,1731913859,59.01 00,0015,0021,1004.4,+04.4,074,0118,1731914159,59.204 00,0019,0026,1004.1,+04.6,073,0118,1731914459,59.202 00,0018,0024,1004.2,+04.9,072,0106,1731914759,59.309 00,0019,0026,1004.5,+05.1,072,0130,1731915059,59.147 00,0016,0022,1004.2,+05.4,072,0114,1731915359,59.343 00,0015,0021,1004.4,+05.6,071,0094,1731915659,59.333 00,0014,0018,1004.6,+05.8,072,0112,1731915959,59.328 00,0022,0029,1004.3,+06.1,070,0101,1731916259,59.324 00,0016,0022,1004.4,+06.4,070,0130,1731916559,59.318 00,0014,0018,1004.5,+06.5,068,0102,1731916859,59.313 00,0015,0021,1004.7,+06.8,068,0114,1731917159,59.307 00,0015,0021,1004.5,+07.1,067,0102,1731917459,59.3 00,0013,0017,1004.7,+07.2,067,0099,1731917759,59.301 00,0013,0017,1004.9,+07.5,067,0104,1731918059,59.29 00,0014,0018,1004.9,+07.6,067,0108,1731918359,59.405 00,0013,0017,1004.7,+08.0,066,0096,1731918659,59.435 00,0013,0017,1005.0,+07.8,064,0117,1731918959,59.433 00,0014,0018,1004.8,+08.2,063,0112,1731919259,59.424 00,0017,0023,1005.1,+08.5,062,0119,1731919559,59.417 00,0017,0023,1004.8,+08.6,062,0119,1731919859,59.419 00,0018,0024,1004.6,+08.7,059,0118,1731920159,59.407 00,0015,0021,1004.8,+08.7,058,0119,1731920459,59.4 00,0015,0021,1004.5,+08.6,058,0109,1731920759,59.394 00,0015,0021,1004.7,+09.0,058,0111,1731921059,59.387 00,0014,0018,1005.0,+09.1,057,0118,1731921359,59.384 00,0014,0018,1004.6,+09.4,058,0087,1731921659,59.395 00,0013,0017,1004.6,+09.3,057,0113,1731921959,59.488 00,0014,0018,1004.6,+09.3,055,0110,1731922259,59.519 00,0014,0018,1004.5,+09.4,054,0104,1731922559,59.514 00,0012,0016,1004.3,+09.7,055,0114,1731922859,59.507 00,0012,0016,1004.3,+09.8,053,0108,1731923159,59.5 00,0014,0018,1004.3,+09.9,053,0124,1731923459,59.493 00,0013,0017,1004.4,+09.9,054,0110,1731923759,59.487 00,0011,0015,1004.5,+10.0,053,0110,1731924059,59.488 00,0012,0016,1004.7,+10.4,053,0120,1731924359,59.476 00,0012,0016,1004.8,+10.4,052,0090,1731924659,59.469 00,0010,0013,1004.6,+10.9,052,0122,1731924959,59.462 00,0013,0017,1004.3,+10.8,050,0111,1731925259,59.454 00,0011,0015,1004.3,+10.6,052,0099,1731925559,59.57 00,0011,0015,1004.3,+10.8,050,0098,1731925859,59.603 00,0013,0017,1004.5,+11.4,051,0109,1731926159,59.592 00,0012,0016,1004.4,+11.3,051,0114,1731926459,59.583 00,0013,0017,1004.4,+11.0,053,0104,1731926759,59.577 00,0015,0021,1004.7,+11.2,052,0108,1731927359,59.565 00,0012,0016,1004.9,+11.2,050,0100,1731927659,59.561 00,0013,0017,1004.4,+10.9,050,0092,1731927959,59.546 00,0017,0023,1004.3,+11.0,051,0117,1731928259,59.54 00,0015,0021,1004.5,+11.0,051,0115,1731928559,59.574 00,0015,0021,1004.5,+11.1,053,0119,1731928859,59.526 00,0014,0018,1004.5,+10.7,052,0114,1731929159,59.64 00,0015,0021,1004.3,+10.6,053,0118,1731929459,59.679 00,0013,0017,1004.6,+10.4,051,0122,1731929759,59.665 00,0016,0022,1004.5,+10.9,051,0116,1731930059,59.658 00,0015,0021,1004.6,+10.8,051,0103,1731930359,59.657 00,0016,0022,1004.5,+10.7,051,0100,1731930659,59.643 00,0013,0017,1004.6,+10.6,050,0129,1731930959,59.644 00,0012,0016,1004.6,+10.5,051,0120,1731931559,59.629 00,0015,0021,1004.3,+10.6,052,0099,1731931859,59.62 00,0015,0021,1004.6,+10.2,054,0114,1731932159,59.61 00,0017,0023,1004.5,+10.7,054,0106,1731932459,59.613 00,0014,0018,1004.6,+10.5,054,0117,1731932759,59.722 00,0015,0021,1004.8,+10.4,054,0107,1731933059,59.748 00,0015,0021,1004.5,+10.2,054,0110,1731933359,59.746 00,0012,0016,1004.4,+10.3,054,0108,1731933659,59.733 00,0013,0017,1004.4,+10.2,056,0118,1731933959,59.731 00,0015,0021,1004.6,+10.1,057,0093,1731934259,59.721 00,0016,0022,1004.5,+09.8,057,0109,1731934559,59.717 00,0015,0021,1004.5,+09.9,057,0127,1731934859,59.71 00,0017,0023,1004.4,+09.9,057,0118,1731935159,59.703 00,0014,0018,1004.5,+09.5,058,0100,1731935459,59.698 00,0017,0023,1004.3,+09.5,057,0117,1731935759,59.697 00,0018,0024,1004.7,+09.3,057,0124,1731936059,59.684 00,0015,0021,1004.6,+09.5,057,0101,1731936359,59.8 00,0016,0022,1004.8,+09.4,059,0114,1731936659,59.827 00,0015,0021,1004.7,+09.4,059,0115,1731936959,59.822 00,0016,0022,1004.5,+09.4,059,0109,1731937259,59.817 00,0015,0021,1004.7,+09.1,059,0098,1731937559,59.807 00,0016,0022,1004.5,+08.9,061,0100,1731937859,59.802 00,0016,0022,1004.5,+09.0,060,0101,1731938159,59.795 00,0016,0022,1004.8,+08.7,061,0127,1731938459,59.793 00,0016,0022,1004.6,+08.6,061,0133,1731938759,59.781 00,0017,0023,1004.8,+08.5,061,0106,1731939059,59.775 00,0015,0021,1004.9,+08.4,062,0107,1731939359,59.769 00,0016,0022,1004.7,+08.2,063,0103,1731939659,59.766 00,0016,0022,1004.5,+08.2,063,0118,1731939959,59.876 00,0019,0026,1005.1,+08.1,063,0112,1731940259,59.929 00,0019,0026,1004.9,+07.9,064,0130,1731940559,59.901 00,0019,0026,1004.8,+07.7,065,0095,1731940859,59.898 00,0018,0024,1004.7,+07.7,064,0107,1731941159,59.89 00,0026,0036,1005.0,+07.4,065,0123,1731941459,59.888 00,0027,0037,1004.7,+07.4,065,0092,1731941759,59.886 00,0025,0034,1005.2,+07.1,066,0113,1731942059,59.875 00,0024,0032,1005.0,+07.0,066,0106,1731942359,59.868 00,0025,0034,1004.8,+06.7,068,0106,1731942659,59.863 00,0024,0032,1004.9,+06.2,069,0126,1731942959,59.858 00,0031,0043,1005.2,+06.0,069,0089,1731943259,59.855 00,0031,0043,1004.9,+05.9,071,0113,1731943559,59.968 00,0031,0043,1005.0,+05.6,071,0109,1731943859,59.999 00,0032,0044,1005.2,+05.3,072,0115,1731944159,59.99 00,0034,0047,1005.2,+05.3,071,0111,1731944459,59.986 00,0033,0045,1005.1,+05.1,071,0116,1731944759,59.978 00,0030,0042,1005.2,+04.9,072,0103,1731945059,59.972 00,0030,0042,1005.0,+04.7,072,0102,1731945359,59.967 00,0036,0049,1005.3,+04.3,073,0097,1731945659,59.965 00,0033,0045,1005.2,+04.0,073,0121,1731945959,59.96 00,0030,0042,1005.3,+03.8,073,0105,1731946259,59.956 00,0030,0042,1005.3,+03.8,073,0082,1731946559,59.951 00,0028,0038,1005.6,+03.6,073,0116,1731946859,59.961 00,0042,0057,1005.5,+03.3,073,0112,1731947160,0.056 00,0039,0053,1005.7,+03.3,073,0130,1731947460,0.089 00,0041,0055,1005.5,+03.3,074,0115,1731947760,0.085 00,0033,0045,1005.5,+03.3,074,0112,1731948060,0.087 00,0046,0063,1005.2,+03.3,074,0093,1731948360,0.076 00,0037,0050,1005.6,+03.1,075,0099,1731948660,0.073 00,0037,0050,1005.3,+03.0,075,0115,1731948960,0.067 00,0035,0048,1005.3,+02.7,075,0105,1731949259,59.867 00,0029,0039,1005.6,+02.5,075,0099,1731949560,0.058 00,0026,0036,1005.6,+02.4,076,0106,1731949860,0.055 00,0022,0029,1005.7,+02.3,076,0107,1731950160,0.051 00,0023,0031,1005.7,+02.3,075,0122,1731950460,0.044 00,0021,0028,1005.8,+02.0,076,0107,1731950760,0.161 00,0032,0044,1005.7,+02.2,076,0121,1731951059,59.997 00,0023,0031,1005.8,+02.0,075,0115,1731951360,0.191 00,0028,0038,1006.0,+01.8,075,0114,1731951660,0.187 00,0028,0038,1005.7,+01.8,076,0131,1731951959,59.995 00,0023,0031,1006.0,+01.8,076,0129,1731952260,0.211 00,0035,0048,1005.9,+01.7,077,0118,1731952560,0.175 00,0074,0100,1006.0,+01.7,077,0106,1731952860,0.175 00,0053,0071,1006.0,+01.5,077,0113,1731953159,59.977 00,0079,0107,1006.2,+01.5,077,0149,1731953460,0.171 00,0075,0101,1006.1,+01.7,077,0100,1731953759,59.96 00,0091,0122,1005.9,+01.7,077,0105,1731954060,0.156 00,0069,0093,1006.4,+01.9,077,0129,1731954360,0.268 00,0066,0090,1006.2,+01.8,079,0120,1731954660,0.303 00,0055,0074,1006.3,+01.9,079,0094,1731954960,0.305 00,0045,0060,1006.3,+02.0,079,0116,1731955260,0.098 00,0047,0064,1006.4,+02.0,080,0131,1731955560,0.298 00,0048,0065,1006.3,+02.1,080,0124,1731955860,0.288 00,0055,0074,1006.6,+02.0,080,0126,1731956160,0.284 00,0071,0096,1006.6,+02.2,080,0121,1731956460,0.281 00,0063,0086,1006.3,+02.1,080,0099,1731956760,0.277 00,0050,0068,1006.2,+02.0,081,0098,1731957060,0.27 00,0054,0073,1006.6,+01.9,080,0113,1731957360,0.269 00,0047,0064,1006.5,+01.8,079,0094,1731957660,0.262 00,0046,0063,1006.4,+01.7,080,0107,1731957960,0.179 00,0043,0058,1006.6,+01.8,080,0117,1731958260,0.414 00,0040,0054,1006.8,+01.5,081,0121,1731958560,0.414 00,0038,0052,1006.9,+01.6,081,0112,1731958860,0.411 00,0031,0043,1006.6,+01.6,082,0118,1731959160,0.401 00,0031,0043,1006.8,+01.5,082,0075,1731959460,0.397 00,0027,0037,1006.9,+01.1,082,0141,1731959760,0.392 00,0030,0042,1006.8,+01.0,082,0114,1731960060,0.199 00,0049,0066,1006.9,+01.4,082,0115,1731960360,0.387 00,0028,0038,1006.8,+01.1,082,0115,1731960660,0.384 00,0033,0045,1006.6,+01.1,082,0112,1731960960,0.383 00,0078,0106,1006.8,+01.2,082,0107,1731961260,0.377 00,0031,0043,1006.7,+01.0,082,0115,1731961560,0.492 00,0044,0059,1006.8,+01.0,082,0125,1731961860,0.526 00,0044,0059,1007.0,+00.9,082,0133,1731962160,0.524 00,0027,0037,1006.6,+00.7,082,0110,1731962460,0.519 00,0048,0065,1006.7,+00.8,082,0119,1731962760,0.517 00,0033,0045,1007.1,+00.8,082,0118,1731963060,0.512 00,0025,0034,1007.0,+00.6,082,0113,1731963360,0.51 00,0029,0039,1007.0,+00.6,082,0109,1731963660,0.506 00,0025,0034,1007.1,+00.3,082,0117,1731963960,0.502 00,0025,0034,1007.0,+00.2,081,0100,1731964260,0.3 00,0043,0058,1007.1,+00.2,082,0112,1731964560,0.494 00,0028,0038,1006.9,-00.2,081,0126,1731964860,0.491 00,0061,0081,1006.9,+00.0,081,0102,1731965160,0.605 00,0031,0043,1007.2,-00.1,081,0096,1731965460,0.641 00,0029,0039,1006.6,-00.3,082,0120,1731965760,0.447 00,0028,0038,1006.9,-00.2,081,0109,1731966060,0.637 00,0026,0036,1007.2,-00.4,081,0104,1731966360,0.632 00,0026,0036,1007.2,-00.4,081,0104,1731966660,0.628 00,0025,0034,1006.8,-00.7,081,0113,1731966960,0.626 00,0026,0036,1006.8,-00.6,081,0124,1731967260,0.623 00,0026,0036,1007.1,-00.6,081,0105,1731967560,0.619 00,0028,0038,1007.1,-00.6,080,0139,1731968160,0.617 00,0026,0036,1007.1,-00.6,080,0116,1731968460,0.413 00,0028,0038,1007.1,-00.8,080,0097,1731968760,0.724 00,0027,0037,1006.8,-01.0,080,0105,1731969060,0.564 00,0034,0047,1006.9,-01.0,081,0131,1731969360,0.758 00,0034,0047,1006.9,-01.1,080,0099,1731969660,0.573 00,0037,0050,1006.9,-01.2,080,0119,1731969960,0.555 00,0029,0039,1007.0,-01.2,080,0111,1731970260,0.553 00,0033,0045,1007.0,-00.9,081,0106,1731970560,0.747 00,0032,0044,1007.0,-01.1,080,0118,1731970860,0.546 00,0035,0048,1006.9,-01.4,080,0113,1731971160,0.742 00,0033,0045,1007.2,-01.1,079,0105,1731971460,0.738 00,0033,0045,1007.1,-01.4,079,0115,1731971760,0.737 00,0030,0042,1007.0,-01.1,079,0123,1731972060,0.537 00,0029,0039,1006.8,-01.3,079,0103,1731972360,0.854 00,0029,0039,1007.1,-01.1,079,0118,1731972660,0.687 00,0029,0039,1006.9,-01.1,079,0117,1731972960,0.882 00,0034,0047,1006.8,-01.1,078,0104,1731973260,0.884 00,0036,0049,1006.8,-01.2,079,0115,1731973560,0.68 00,0035,0048,1007.0,-01.4,078,0121,1731973860,0.873 00,0036,0049,1007.1,-01.1,079,0105,1731974160,0.676 00,0031,0043,1006.8,-01.3,078,0120,1731974460,0.67 00,0024,0032,1007.1,-01.4,078,0113,1731974760,0.668 00,0025,0034,1006.8,-01.5,078,0114,1731975060,0.671 00,0026,0036,1007.0,-01.2,077,0109,1731975360,0.663 00,0027,0037,1007.4,-01.3,078,0083,1731975660,0.857 00,0028,0038,1007.4,-01.4,078,0103,1731975960,0.775 00,0039,0053,1007.3,-01.3,078,0122,1731976261,1.016 00,0042,0057,1007.1,-01.3,077,0122,1731976561,1.007 00,0040,0054,1007.0,-01.4,077,0100,1731976861,1.011 00,0034,0047,1007.2,-01.4,077,0115,1731977161,1.007 00,0037,0050,1007.6,-01.2,077,0141,1731977461,1.019 00,0033,0045,1007.5,-01.3,077,0099,1731977760,0.995 00,0035,0048,1007.6,-01.3,077,0117,1731978060,0.992 00,0036,0049,1007.6,-01.1,077,0108,1731978360,0.793 00,0081,0109,1007.6,-01.0,077,0121,1731978660,0.791 00,0077,0103,1007.8,-01.1,078,0099,1731978960,0.987 00,0057,0076,1007.6,-01.3,077,0096,1731979260,0.785 00,0048,0065,1007.8,-01.5,077,0117,1731979861,1.134 00,0037,0050,1007.5,-01.7,077,0127,1731980161,1.131 00,0032,0044,1007.7,-01.6,077,0121,1731980461,1.129 00,0030,0042,1007.4,-01.6,077,0097,1731980761,1.126 00,0038,0052,1007.6,-01.5,078,0125,1731981060,0.925 00,0034,0047,1007.5,-01.6,077,0136,1731981361,1.121 00,0036,0049,1007.6,-01.5,077,0121,1731981661,1.117 00,0036,0049,1007.6,-01.6,078,0132,1731981960,0.917 00,0032,0044,1007.5,-01.6,078,0107,1731982261,1.114 00,0034,0047,1007.8,-01.8,078,0113,1731982560,0.914 00,0028,0038,1007.7,-01.8,078,0120,1731982861,1.108 00,0029,0039,1007.6,-01.9,077,0103,1731983161,1.222 00,0031,0043,1007.7,-02.0,077,0117,1731983461,1.26 00,0033,0045,1008.0,-01.8,077,0107,1731983761,1.258 00,0036,0049,1007.6,-01.9,078,0117,1731984361,1.057 00,0031,0043,1007.5,-02.0,079,0109,1731984661,1.25 00,0032,0044,1007.5,-02.0,079,0107,1731984961,1.247 00,0035,0048,1007.6,-01.9,080,0109,1731985261,1.245 00,0032,0044,1007.7,-01.9,079,0121,1731985561,1.051 00,0032,0044,1007.7,-02.1,080,0109,1731985861,1.243 00,0029,0039,1007.8,-02.2,080,0109,1731986161,1.239 00,0035,0048,1007.8,-02.3,080,0110,1731986461,1.237 00,0038,0052,1007.8,-02.4,079,0112,1731986761,1.351 00,0040,0054,1008.0,-02.7,079,0116,1731987361,1.188 00,0035,0048,1007.8,-02.7,079,0120,1731987661,1.383 00,0036,0049,1007.8,-02.5,079,0119,1731987961,1.184 00,0031,0043,1007.5,-02.6,079,0123,1731988261,1.183 00,0036,0049,1007.4,-02.6,078,0100,1731988561,1.382 00,0031,0043,1007.3,-02.6,078,0109,1731988861,1.376 00,0035,0048,1007.6,-02.7,078,0108,1731989161,1.174 00,0033,0045,1007.8,-02.7,078,0126,1731989461,1.18 00,0029,0039,1007.5,-02.6,078,0109,1731989761,1.173 00,0031,0043,1007.5,-03.0,078,0120,1731990061,1.368 00,0027,0037,1007.8,-02.8,077,0105,1731990361,1.483 00,0027,0037,1008.0,-03.0,077,0119,1731990661,1.522 00,0037,0050,1007.8,-03.1,077,0107,1731990961,1.519 00,0032,0044,1007.7,-03.0,076,0120,1731991261,1.321 00,0034,0047,1007.8,-02.9,076,0120,1731991561,1.317 00,0034,0047,1007.8,-03.1,076,0094,1731991861,1.512 00,0070,0095,1008.1,-02.8,076,0105,1731992161,1.51 00,0033,0045,1008.0,-03.1,076,0119,1731992461,1.318 00,0035,0048,1007.9,-03.1,076,0108,1731992761,1.509 00,0041,0055,1008.0,-03.1,076,0102,1731993061,1.511 00,0040,0054,1008.0,-03.0,076,0103,1731993361,1.51 00,0049,0066,1008.3,-02.9,076,0117,1731993661,1.507 00,0027,0037,1008.3,-02.9,076,0105,1731993961,1.622 00,0034,0047,1008.2,-02.9,077,0121,1731994261,1.655 00,0062,0085,1008.1,-02.2,075,0096,1731994561,1.458 00,0032,0044,1008.3,-01.8,073,0109,1731994861,1.651 00,0024,0032,1008.5,-01.0,071,0118,1731995161,1.648 00,0025,0034,1008.5,-00.1,068,0100,1731995461,1.652 00,0029,0039,1008.7,+00.4,066,0106,1731995761,1.642 00,0027,0037,1008.7,+00.7,065,0106,1731996061,1.44 00,0039,0053,1008.8,+01.6,063,0120,1731996361,1.634 00,0046,0063,1008.9,+02.6,068,0102,1731998161,1.772 00,0020,0027,1009.2,+02.9,068,0124,1731998461,1.769 00,0032,0044,1009.2,+03.3,069,0104,1731998761,1.762 00,0022,0029,1009.0,+03.0,072,0101,1731999061,1.759 00,0017,0023,1009.0,+03.4,072,0121,1731999361,1.759 00,0034,0047,1009.1,+03.8,070,0098,1731999661,1.75 00,0059,0079,1009.5,+04.0,070,0107,1731999961,1.748 00,0034,0047,1009.4,+04.4,069,0098,1732000261,1.74 00,0032,0044,1009.6,+04.6,071,0111,1732000561,1.744 00,0034,0047,1009.5,+04.8,071,0096,1732000861,1.732 00,0022,0029,1009.6,+04.9,071,0112,1732001161,1.843 00,0016,0022,1009.6,+05.4,071,0095,1732001461,1.876 00,0017,0023,1009.5,+05.3,070,0114,1732001761,1.877 00,0017,0023,1009.6,+05.4,072,0111,1732002061,1.866 00,0015,0021,1009.6,+06.1,070,0122,1732002361,1.864 00,0014,0018,1009.6,+06.0,070,0092,1732002661,1.857 00,0018,0024,1009.4,+06.4,070,0101,1732002961,1.852 00,0017,0023,1009.5,+06.8,070,0103,1732003261,1.857 00,0030,0042,1009.6,+07.3,070,0120,1732003561,1.849 00,0027,0037,1009.8,+07.7,067,0111,1732003861,1.845 00,0032,0044,1009.8,+08.2,066,0128,1732004161,1.828 00,0025,0034,1009.8,+08.6,065,0106,1732004461,1.823 00,0019,0026,1009.5,+08.4,066,0110,1732004761,1.952 00,0019,0026,1009.8,+09.1,063,0114,1732005061,1.974 00,0011,0015,1009.8,+08.7,064,0100,1732005361,1.963 00,0011,0015,1009.9,+09.5,062,0106,1732005661,1.962 00,0013,0017,1009.9,+09.7,062,0091,1732005961,1.949 00,0010,0013,1010.0,+09.7,061,0123,1732006261,1.947 00,0009,0012,1010.0,+10.0,061,0103,1732006561,1.936 00,0009,0012,1009.7,+10.2,060,0096,1732006861,1.93 00,0008,0011,1010.1,+10.1,060,0111,1732007161,1.926 00,0009,0012,1009.8,+10.5,058,0118,1732007461,1.919 00,0009,0012,1009.8,+11.2,058,0117,1732007761,1.912 00,0009,0012,1009.9,+10.9,058,0109,1732008061,1.903 00,0008,0011,1009.8,+11.3,056,0094,1732008362,2.016 00,0010,0013,1009.8,+11.6,055,0108,1732008662,2.046 00,0009,0012,1009.7,+11.8,053,0103,1732008962,2.041 00,0017,0023,1009.7,+11.9,052,0116,1732009262,2.032 00,0029,0039,1009.6,+12.8,051,0104,1732009562,2.024 00,0008,0011,1009.1,+12.8,051,0103,1732009862,2.019 00,0008,0011,1009.5,+12.4,050,0097,1732010162,2.012 00,0014,0018,1009.4,+13.1,048,0098,1732010462,2.005 00,0007,0010,1009.1,+13.0,049,0105,1732010761,1.998 00,0007,0010,1009.3,+12.8,048,0119,1732011061,1.998 00,0008,0011,1009.4,+13.3,048,0127,1732011361,1.984 00,0008,0011,1009.0,+12.8,048,0104,1732011661,1.976 00,0007,0010,1009.3,+13.5,046,0112,1732011962,2.095 00,0007,0010,1009.1,+14.1,045,0103,1732012262,2.118 00,0007,0010,1009.1,+13.3,046,0108,1732012562,2.119 00,0006,0008,1009.0,+13.9,045,0099,1732012862,2.102 00,0006,0008,1008.9,+14.1,044,0109,1732013162,2.097 00,0010,0013,1009.2,+14.1,044,0108,1732013462,2.09 00,0006,0008,1009.1,+14.2,044,0105,1732013762,2.081 00,0006,0008,1009.0,+14.8,042,0111,1732014062,2.072 00,0007,0010,1009.0,+14.1,043,0118,1732014362,2.067 00,0008,0011,1008.7,+14.2,044,0119,1732014662,2.061 00,0008,0011,1008.8,+14.0,044,0108,1732014962,2.051 00,0006,0008,1008.7,+13.8,044,0115,1732015262,2.045 00,0007,0010,1008.9,+14.1,043,0109,1732015562,2.155 00,0006,0008,1008.7,+14.0,044,0119,1732015862,2.188 00,0006,0008,1008.6,+13.9,043,0133,1732016162,2.18 00,0006,0008,1008.4,+14.0,045,0107,1732016462,2.172 00,0006,0008,1008.4,+14.1,042,0106,1732016762,2.165 00,0006,0008,1008.4,+14.3,044,0127,1732017062,2.16 00,0006,0008,1008.5,+13.8,044,0117,1732017362,2.157 00,0022,0029,1008.5,+13.2,054,0122,1732017662,2.144 00,0018,0024,1008.4,+12.9,055,0118,1732017962,2.136 00,0020,0027,1008.6,+12.8,058,0109,1732018262,2.131 00,0022,0029,1008.4,+12.8,058,0125,1732018562,2.125 00,0018,0024,1008.0,+12.7,057,0103,1732018862,2.116 00,0019,0026,1008.3,+12.5,057,0095,1732019162,2.227 00,0019,0026,1008.2,+12.4,060,0123,1732019462,2.261 00,0019,0026,1008.0,+12.3,060,0098,1732019762,2.267 00,0020,0027,1008.1,+12.4,058,0105,1732020062,2.249 00,0019,0026,1007.8,+12.5,059,0100,1732020362,2.242 00,0018,0024,1008.0,+12.5,058,0113,1732020662,2.238 00,0020,0027,1008.0,+12.7,058,0108,1732020962,2.224 00,0021,0028,1008.0,+12.3,059,0138,1732021262,2.222 00,0024,0032,1007.7,+11.9,061,0104,1732021562,2.212 00,0020,0027,1007.7,+11.8,061,0102,1732021862,2.208 00,0020,0027,1007.8,+11.7,061,0108,1732022162,2.199 00,0019,0026,1007.4,+11.7,061,0101,1732022462,2.19 00,0020,0027,1007.5,+11.6,062,0128,1732022762,2.302 00,0024,0032,1007.5,+11.5,061,0100,1732023062,2.344 00,0024,0032,1007.7,+11.4,063,0123,1732023362,2.33 00,0022,0029,1007.4,+10.9,065,0100,1732023662,2.322 00,0021,0028,1007.6,+10.6,065,0097,1732023962,2.319 00,0020,0027,1007.5,+10.3,066,0102,1732024262,2.312 00,0021,0028,1007.2,+10.1,065,0098,1732024562,2.304 00,0019,0026,1007.4,+09.9,065,0098,1732024862,2.297 00,0019,0026,1007.4,+09.9,065,0112,1732025162,2.291 00,0016,0022,1007.3,+09.8,066,0112,1732025462,2.288 00,0019,0026,1007.2,+09.8,066,0116,1732025762,2.277 00,0019,0026,1007.5,+09.6,066,0110,1732026062,2.274 00,0017,0023,1007.1,+09.3,067,0105,1732026362,2.386 00,0023,0031,1007.0,+09.3,067,0119,1732026662,2.426 00,0025,0034,1007.5,+09.1,068,0110,1732026962,2.414 00,0023,0031,1007.2,+09.1,068,0107,1732027262,2.406 00,0023,0031,1006.9,+08.7,069,0123,1732027562,2.399 00,0024,0032,1006.7,+08.5,070,0107,1732027862,2.393 00,0023,0031,1006.9,+08.5,069,0096,1732028162,2.389 00,0029,0039,1007.0,+08.4,070,0128,1732028462,2.38 00,0026,0036,1006.6,+08.2,070,0094,1732028762,2.377 00,0025,0034,1006.9,+07.9,071,0103,1732029062,2.37 00,0025,0034,1007.0,+08.0,070,0102,1732029362,2.369 00,0021,0028,1007.0,+07.8,071,0106,1732029662,2.355 00,0028,0038,1007.0,+07.8,071,0096,1732029962,2.473 00,0030,0042,1007.2,+07.7,071,0109,1732030262,2.51 00,0031,0043,1006.9,+07.6,072,0114,1732030562,2.497 00,0035,0048,1006.8,+07.5,072,0107,1732030862,2.493 00,0037,0050,1007.0,+07.3,072,0101,1732031162,2.484 00,0034,0047,1006.9,+07.0,073,0121,1732031462,2.481 00,0034,0047,1007.0,+06.9,073,0101,1732031762,2.475 00,0027,0037,1006.8,+06.7,074,0105,1732032062,2.475 00,0027,0037,1006.8,+06.9,075,0104,1732032362,2.462 00,0024,0032,1006.6,+06.7,076,0112,1732032662,2.458 00,0025,0034,1006.6,+06.7,075,0130,1732032962,2.459 00,0025,0034,1006.6,+06.6,076,0107,1732033262,2.445 00,0027,0037,1006.6,+06.4,076,0120,1732033562,2.562 00,0032,0044,1006.9,+06.2,077,0121,1732033862,2.599 00,0034,0047,1006.5,+06.3,077,0095,1732034162,2.59 00,0030,0042,1006.4,+06.3,078,0134,1732034462,2.577 00,0027,0037,1006.3,+06.2,078,0108,1732034762,2.573 00,0024,0032,1006.3,+06.2,078,0110,1732035062,2.565 00,0025,0034,1006.1,+06.1,078,0100,1732035362,2.557 00,0023,0031,1006.2,+06.1,078,0108,1732035662,2.554 00,0026,0036,1006.0,+06.2,078,0101,1732035962,2.557 00,0027,0037,1006.2,+06.3,079,0115,1732036262,2.544 00,0026,0036,1005.8,+06.1,078,0122,1732036562,2.537 00,0025,0034,1006.0,+06.0,078,0121,1732036862,2.532 00,0027,0037,1005.8,+05.4,078,0117,1732037162,2.645 00,0030,0042,1005.8,+05.1,077,0121,1732037462,2.675 00,0032,0044,1005.5,+04.8,077,0124,1732037762,2.675 00,0029,0039,1005.6,+04.9,078,0094,1732038062,2.667 00,0035,0048,1005.6,+04.4,077,0122,1732038362,2.661 00,0048,0065,1005.9,+04.4,078,0120,1732038662,2.668 00,0049,0066,1005.8,+04.4,078,0121,1732038962,2.651 00,0054,0073,1005.4,+04.2,077,0099,1732039262,2.65 00,0034,0047,1005.7,+03.6,077,0113,1732039562,2.644 00,0025,0034,1005.2,+03.4,077,0103,1732039862,2.638 00,0028,0038,1005.4,+03.5,077,0097,1732040162,2.634 00,0029,0039,1005.4,+03.6,077,0113,1732040462,2.631 00,0027,0037,1005.1,+03.3,077,0123,1732040762,2.748 00,0027,0037,1004.9,+03.2,078,0100,1732041062,2.779 00,0034,0047,1005.3,+03.1,078,0131,1732041362,2.773 00,0042,0057,1005.2,+03.5,078,0112,1732041962,2.771 00,0041,0055,1004.8,+03.5,078,0113,1732042262,2.768 00,0040,0054,1005.1,+03.4,078,0128,1732042562,2.753 00,0034,0047,1004.9,+03.5,078,0113,1732042862,2.75 00,0035,0048,1004.7,+03.1,078,0116,1732043162,2.748 00,0032,0044,1004.7,+03.3,077,0113,1732043462,2.742 00,0029,0039,1004.7,+03.5,077,0130,1732043762,2.738 00,0022,0029,1004.8,+04.2,076,0116,1732044062,2.739 00,0046,0063,1005.0,+04.0,075,0109,1732044362,2.846 00,0031,0043,1004.8,+04.8,073,0098,1732044662,2.879 00,0045,0060,1004.8,+04.9,072,0092,1732044962,2.878 00,0020,0027,1005.0,+05.0,072,0102,1732045262,2.869 00,0018,0024,1004.5,+04.5,074,0098,1732045562,2.867 00,0031,0043,1004.5,+04.0,074,0103,1732045862,2.862 00,0022,0029,1004.4,+04.1,074,0134,1732046162,2.862 00,0016,0022,1004.4,+04.4,074,0108,1732046762,2.849 00,0026,0036,1004.4,+04.5,074,0116,1732047062,2.841 00,0038,0052,1004.2,+04.6,074,0122,1732047362,2.847 00,0020,0027,1004.0,+04.6,073,0103,1732047662,2.836 00,0020,0027,1004.2,+04.7,073,0093,1732047962,2.945 00,0024,0032,1004.1,+04.3,074,0099,1732048262,2.984 00,0021,0028,1004.0,+04.0,075,0106,1732048562,2.981 00,0022,0029,1004.4,+04.1,074,0104,1732048862,2.974 00,0039,0053,1004.4,+04.7,073,0099,1732049162,2.974 00,0034,0047,1004.0,+04.9,072,0107,1732049462,2.961 00,0018,0024,1004.0,+04.9,072,0099,1732049762,2.956 00,0035,0048,1003.8,+05.2,072,0101,1732050062,2.952 00,0017,0023,1003.6,+05.5,070,0134,1732050362,2.948 00,0016,0022,1003.6,+05.4,071,0117,1732050662,2.941 00,0045,0060,1003.6,+05.7,069,0108,1732050962,2.945 00,0012,0016,1003.7,+05.4,070,0109,1732051262,2.933 00,0015,0021,1003.4,+05.6,070,0128,1732051563,3.053 00,0036,0049,1003.7,+06.1,068,0109,1732051863,3.085 00,0026,0036,1003.6,+06.5,066,0109,1732052163,3.082 00,0014,0018,1003.6,+06.1,068,0116,1732052463,3.07 00,0026,0036,1003.6,+06.2,068,0115,1732052763,3.064 00,0031,0043,1003.4,+05.9,069,0129,1732053063,3.056 00,0016,0022,1003.1,+05.9,068,0126,1732053363,3.054 00,0015,0021,1003.1,+05.8,069,0099,1732053663,3.047 00,0016,0022,1003.0,+05.6,070,0131,1732053963,3.042 00,0017,0023,1002.8,+05.3,070,0099,1732054263,3.045 00,0015,0021,1003.1,+05.2,071,0115,1732054563,3.04 00,0016,0022,1002.7,+05.0,071,0094,1732054863,3.034 00,0016,0022,1002.5,+04.8,071,0101,1732055163,3.142 00,0018,0024,1002.3,+04.7,072,0125,1732055463,3.174 00,0018,0024,1002.4,+04.4,073,0111,1732055763,3.17 00,0024,0032,1002.2,+04.4,073,0116,1732056063,3.167 00,0024,0032,1002.3,+04.2,074,0125,1732056363,3.163 00,0018,0024,1002.2,+04.2,074,0093,1732056663,3.158 00,0015,0021,1002.4,+04.3,074,0111,1732056963,3.151 00,0018,0024,1002.1,+04.3,074,0118,1732057263,3.147 00,0019,0026,1002.0,+04.1,074,0101,1732057563,3.141 00,0020,0027,1002.2,+04.7,073,0099,1732057863,3.144 00,0018,0024,1001.8,+05.0,072,0089,1732058163,3.132 00,0018,0024,1001.9,+04.5,073,0119,1732058463,3.13 00,0022,0029,1001.7,+04.5,073,0098,1732058763,3.242 00,0031,0043,1001.7,+04.4,073,0106,1732059063,3.282 00,0030,0042,1001.8,+04.6,072,0103,1732059363,3.269 00,0032,0044,1001.5,+03.9,073,0111,1732059663,3.266 00,0020,0027,1001.4,+03.9,074,0102,1732059963,3.263 00,0031,0043,1001.5,+03.9,074,0119,1732060263,3.255 00,0036,0049,1001.5,+03.9,074,0107,1732060563,3.254 00,0017,0023,1001.2,+03.6,074,0110,1732060863,3.246 00,0017,0023,1001.3,+03.5,075,0112,1732061163,3.241 00,0019,0026,1001.1,+03.3,075,0102,1732061463,3.252 00,0019,0026,1001.4,+03.1,075,0114,1732061763,3.236 00,0022,0029,1000.8,+03.2,075,0112,1732062063,3.239 00,0026,0036,1001.2,+03.1,075,0089,1732062363,3.351 00,0019,0026,1001.1,+02.7,076,0103,1732062663,3.375 00,0016,0022,1000.9,+02.8,076,0128,1732062963,3.373 00,0031,0043,1000.8,+02.8,076,0112,1732063263,3.172 00,0036,0049,1000.9,+02.5,077,0122,1732063563,3.372 00,0033,0045,1000.9,+02.5,077,0112,1732063863,3.36 00,0026,0036,1000.8,+02.5,076,0101,1732064163,3.356 00,0015,0021,1000.4,+02.5,077,0142,1732064463,3.352 00,0011,0015,1000.5,+02.3,077,0114,1732064763,3.345 00,0016,0022,1000.4,+02.1,076,0108,1732065063,3.342 00,0019,0026,1000.0,+02.2,076,0101,1732065363,3.34 00,0018,0024,1000.3,+02.3,076,0133,1732065663,3.335 00,0015,0021,1000.0,+02.2,076,0110,1732065963,3.251 00,0015,0021,0999.7,+02.1,077,0107,1732066263,3.482 00,0013,0017,0999.7,+02.1,076,0125,1732066563,3.479 00,0016,0022,0999.7,+02.0,076,0118,1732066863,3.283 00,0013,0017,0999.7,+01.7,077,0114,1732067163,3.477 00,0015,0021,0999.3,+01.5,077,0109,1732067463,3.474 00,0015,0021,0999.5,+01.7,076,0126,1732067763,3.463 00,0015,0021,0999.3,+01.9,077,0125,1732068063,3.461 00,0016,0022,0999.4,+02.2,077,0115,1732068363,3.461 00,0018,0024,0999.1,+02.1,077,0110,1732068663,3.451 00,0019,0026,0999.1,+01.8,077,0119,1732068963,3.445 00,0019,0026,0999.1,+01.7,078,0109,1732069263,3.444 00,0015,0021,0999.2,+02.0,077,0134,1732069563,3.559 00,0013,0017,0999.1,+01.8,077,0109,1732069863,3.589 00,0019,0026,0998.9,+02.0,078,0112,1732070163,3.388 00,0018,0024,0998.9,+02.2,078,0093,1732070463,3.584 00,0020,0027,0998.9,+02.5,078,0116,1732070763,3.575 00,0026,0036,0998.7,+02.3,077,0099,1732071063,3.572 00,0017,0023,0999.0,+02.6,077,0115,1732071363,3.569 00,0015,0021,0998.8,+02.8,077,0105,1732071663,3.575 00,0015,0021,0998.9,+03.3,076,0112,1732071963,3.56 00,0031,0043,0998.8,+03.7,076,0096,1732072263,3.556 00,0093,0124,0998.5,+03.6,076,0124,1732072563,3.559 00,0063,0086,0998.6,+03.2,076,0105,1732072863,3.552 00,0049,0066,0998.6,+03.7,076,0126,1732073163,3.661 00,0030,0042,0998.4,+03.5,076,0115,1732073463,3.693 00,0032,0044,0998.5,+03.5,076,0111,1732073763,3.69 00,0047,0064,0998.2,+03.4,076,0129,1732074063,3.687 00,0032,0044,0998.6,+03.2,077,0128,1732074363,3.691 00,0021,0028,0998.4,+03.2,077,0108,1732074663,3.677 00,0017,0023,0998.2,+03.0,077,0126,1732074963,3.476 00,0034,0047,0998.2,+02.6,077,0106,1732075263,3.669 00,0011,0015,0998.1,+03.5,077,0117,1732075563,3.664 00,0013,0017,0998.1,+03.6,077,0110,1732075863,3.661 00,0010,0013,0998.4,+03.8,076,0122,1732076163,3.661 00,0015,0021,0998.0,+03.2,077,0111,1732076463,3.652 00,0012,0016,0998.1,+03.0,077,0119,1732076763,3.77 00,0031,0043,0998.0,+03.1,077,0113,1732077063,3.796 00,0058,0078,0998.1,+03.3,077,0111,1732077363,3.791 00,0051,0069,0998.1,+03.3,077,0114,1732077663,3.794 00,0034,0047,0997.6,+03.1,077,0115,1732077963,3.793 00,0018,0024,0997.5,+03.1,077,0112,1732078263,3.788 00,0024,0032,0997.8,+03.1,077,0101,1732078563,3.776 00,0046,0063,0997.5,+03.1,077,0115,1732078863,3.769 00,0040,0054,0997.6,+03.3,077,0108,1732079163,3.768 00,0059,0079,0997.6,+03.4,077,0117,1732079463,3.762 00,0031,0043,0997.7,+03.1,078,0103,1732079763,3.759 00,0026,0036,0997.5,+04.2,079,0095,1732080063,3.754 00,0029,0039,0997.5,+03.5,078,0124,1732080363,3.867 00,0023,0031,0997.7,+03.2,077,0101,1732080663,3.901 00,0026,0036,0997.9,+02.9,077,0112,1732080963,3.906 00,0072,0097,0997.8,+03.5,077,0100,1732081263,3.895 00,0021,0028,0997.6,+03.4,077,0116,1732081563,3.891 00,0018,0024,0998.0,+03.0,077,0121,1732081863,3.889 00,0018,0024,0997.9,+03.2,077,0113,1732082163,3.877 00,0023,0031,0997.9,+03.6,077,0111,1732082463,3.884 00,0029,0039,0998.0,+03.6,077,0112,1732082763,3.873 00,0046,0063,0998.0,+03.6,076,0092,1732083063,3.865 00,0030,0042,0998.0,+03.7,076,0126,1732083363,3.864 00,0019,0026,0997.9,+03.6,077,0117,1732083663,3.858 00,0018,0024,0997.8,+03.9,077,0107,1732083963,3.973 00,0017,0023,0998.0,+04.2,076,0111,1732084264,4.004 00,0016,0022,0997.9,+04.5,076,0100,1732084564,4.004 00,0024,0032,0997.5,+04.4,077,0133,1732084864,4.004 00,0024,0032,0997.5,+04.6,077,0118,1732085163,3.995 00,0027,0037,0997.6,+04.7,076,0116,1732085463,3.988 00,0021,0028,0997.4,+05.1,076,0114,1732085763,3.992 00,0017,0023,0997.7,+05.4,074,0118,1732086063,3.977 00,0012,0016,0997.7,+05.8,075,0100,1732086363,3.973 00,0013,0017,0997.3,+06.0,074,0117,1732086663,3.977 00,0012,0016,0997.3,+06.2,074,0120,1732086963,3.965 00,0019,0026,0997.3,+06.8,073,0118,1732087263,3.957 00,0028,0038,0997.3,+07.7,071,0136,1732087564,4.07 00,0027,0037,0997.2,+08.3,068,0125,1732087864,4.105 00,0008,0011,0997.3,+09.7,063,0106,1732088464,4.1 00,0009,0012,0997.5,+10.3,064,0119,1732088764,4.085 00,0008,0011,0997.6,+10.3,063,0098,1732089064,4.08 00,0010,0013,0997.2,+11.0,060,0114,1732089364,4.072 00,0006,0008,0997.2,+11.2,060,0097,1732089664,4.066 00,0009,0012,0997.2,+11.8,058,0123,1732089964,4.06 00,0010,0013,0997.3,+12.4,057,0109,1732090264,4.058 00,0007,0010,0997.1,+12.6,058,0112,1732090564,4.047 00,0008,0011,0997.1,+13.1,053,0090,1732090864,4.039 00,0007,0010,0997.0,+13.3,054,0098,1732091164,4.152 00,0007,0010,0996.8,+13.9,052,0122,1732091464,4.183 00,0006,0008,0996.8,+14.0,053,0111,1732091764,4.177 00,0006,0008,0996.9,+14.4,051,0112,1732092064,4.171 00,0006,0008,0996.6,+14.5,051,0111,1732092364,4.161 00,0005,0007,0996.5,+15.1,050,0112,1732092664,4.154 00,0005,0007,0996.7,+15.3,050,0106,1732092964,4.155 00,0006,0008,0996.5,+15.4,048,0121,1732093264,4.14 00,0005,0007,0996.3,+15.9,047,0114,1732093564,4.132 00,0005,0007,0996.3,+15.8,047,0104,1732093864,4.125 00,0005,0007,0996.2,+16.0,045,0114,1732094164,4.119 00,0006,0008,0996.2,+16.5,045,0113,1732094464,4.112 00,0006,0008,0996.1,+16.3,044,0122,1732094764,4.223 00,0011,0015,0996.2,+16.7,044,0099,1732095064,4.252 00,0008,0011,0995.9,+16.7,044,0113,1732095364,4.245 00,0005,0007,0995.9,+16.9,044,0109,1732095664,4.246 00,0006,0008,0996.2,+16.8,042,0128,1732095964,4.231 00,0007,0010,0995.8,+17.3,041,0108,1732096264,4.22 00,0005,0007,0995.5,+17.5,041,0115,1732096564,4.223 00,0005,0007,0995.4,+17.9,039,0111,1732096864,4.206 00,0006,0008,0995.5,+18.4,038,0098,1732097164,4.199 00,0006,0008,0995.1,+18.0,040,0095,1732097464,4.192 00,0006,0008,0995.2,+18.5,037,0109,1732097764,4.18 00,0005,0007,0995.0,+18.5,039,0107,1732098064,4.175 00,0005,0007,0995.0,+18.4,040,0113,1732098364,4.286 00,0006,0008,0994.8,+18.7,039,0114,1732098664,4.317 00,0005,0007,0995.0,+18.5,040,0119,1732098964,4.311 00,0005,0007,0994.8,+19.1,038,0105,1732099264,4.301 00,0005,0007,0994.7,+19.1,038,0085,1732099564,4.292 00,0006,0008,0994.3,+19.1,037,0094,1732099864,4.287 00,0005,0007,0994.4,+19.6,034,0105,1732100164,4.282 00,0005,0007,0994.2,+19.9,035,0104,1732100464,4.27 00,0004,0006,0994.1,+19.9,035,0122,1732100764,4.271 00,0004,0006,0993.9,+19.7,035,0119,1732101064,4.257 00,0005,0007,0993.5,+19.6,037,0118,1732101364,4.253 00,0005,0007,0993.8,+19.3,037,0093,1732101664,4.242 00,0005,0007,0993.7,+19.4,038,0118,1732101964,4.354 00,0004,0006,0993.7,+19.4,036,0102,1732102264,4.381 00,0004,0006,0993.4,+19.6,036,0105,1732102564,4.376 00,0004,0006,0993.4,+19.6,035,0115,1732102864,4.368 00,0004,0006,0993.2,+19.9,034,0111,1732103164,4.367 00,0004,0006,0993.1,+19.5,035,0110,1732103464,4.354 00,0005,0007,0993.2,+19.5,034,0109,1732103764,4.345 00,0004,0006,0993.3,+19.9,034,0133,1732104064,4.337 00,0004,0006,0993.0,+19.6,034,0104,1732104364,4.331 00,0004,0006,0993.1,+19.8,034,0125,1732104664,4.324 00,0004,0006,0993.0,+19.5,033,0107,1732104964,4.323 00,0004,0006,0993.1,+19.5,035,0109,1732105264,4.308 00,0004,0006,0993.0,+19.7,034,0104,1732105564,4.419 00,0004,0006,0992.9,+19.8,034,0105,1732105864,4.447 00,0003,0005,0992.8,+19.7,034,0130,1732106164,4.44 00,0004,0006,0992.9,+19.7,034,0113,1732106464,4.429 00,0004,0006,0992.7,+19.6,034,0103,1732106764,4.434 00,0004,0006,0992.6,+19.3,034,0106,1732107064,4.421 00,0004,0006,0992.1,+19.0,035,0100,1732107364,4.41 00,0004,0006,0992.1,+19.0,035,0127,1732107664,4.401 00,0006,0008,0992.1,+19.0,035,0121,1732107964,4.395 00,0004,0006,0992.1,+18.9,036,0109,1732108264,4.385 00,0004,0006,0991.8,+18.8,038,0112,1732108564,4.376 00,0004,0006,0991.9,+18.5,040,0107,1732108864,4.371 00,0004,0006,0991.8,+18.5,041,0101,1732109164,4.489 00,0004,0006,0991.6,+18.1,044,0112,1732109464,4.522 00,0005,0007,0991.8,+17.8,043,0108,1732110064,4.506 00,0005,0007,0991.7,+17.6,044,0111,1732110364,4.492 00,0005,0007,0991.7,+17.4,045,0094,1732110664,4.489 00,0005,0007,0991.6,+17.3,046,0111,1732110964,4.475 00,0004,0006,0991.7,+16.6,050,0117,1732111264,4.48 00,0025,0034,0991.6,+16.5,050,0105,1732111564,4.463 00,0032,0044,0991.7,+16.5,048,0120,1732111864,4.453 00,0030,0042,0991.4,+16.4,048,0114,1732112164,4.447 00,0007,0010,0991.5,+15.8,052,0099,1732112464,4.439 00,0005,0007,0991.3,+15.6,053,0102,1732112764,4.555 00,0010,0013,0991.3,+15.6,052,0107,1732113064,4.578 00,0014,0018,0991.4,+15.5,052,0104,1732113364,4.571 00,0005,0007,0991.2,+15.2,054,0112,1732113664,4.564 00,0006,0008,0991.3,+15.2,054,0094,1732113964,4.556 00,0006,0008,0991.6,+15.0,054,0110,1732114264,4.558 00,0058,0078,0991.1,+14.6,056,0112,1732114564,4.543 00,0016,0022,0991.3,+14.6,055,0097,1732114864,4.538 00,0017,0023,0991.3,+14.0,056,0117,1732115164,4.533 00,0025,0034,0991.2,+13.8,056,0111,1732115464,4.525 00,0025,0034,0991.1,+13.8,055,0108,1732115764,4.517 00,0018,0024,0991.3,+13.8,054,0122,1732116064,4.507 00,0012,0016,0990.8,+13.7,054,0125,1732116364,4.628 00,0010,0013,0990.7,+13.1,057,0118,1732116664,4.649 00,0009,0012,0990.5,+13.2,056,0101,1732116964,4.648 00,0009,0012,0990.4,+13.2,056,0118,1732117264,4.636 00,0051,0069,0990.7,+13.0,057,0087,1732117564,4.63 00,0035,0048,0990.6,+12.9,056,0115,1732117864,4.631 00,0016,0022,0990.5,+12.8,057,0129,1732118164,4.624 00,0009,0012,0990.2,+12.8,057,0109,1732118464,4.608 00,0006,0008,0990.2,+13.0,055,0116,1732118764,4.604 00,0008,0011,0989.9,+13.0,056,0108,1732119064,4.595 00,0012,0016,0990.0,+13.0,055,0104,1732119364,4.604 00,0012,0016,0990.2,+13.0,055,0130,1732119664,4.589 00,0009,0012,0990.1,+12.9,056,0104,1732119964,4.691 00,0008,0011,0990.2,+13.0,056,0096,1732120264,4.73 00,0006,0008,0989.9,+13.2,056,0112,1732120564,4.727 00,0008,0011,0989.8,+13.3,055,0105,1732120864,4.71 00,0007,0010,0990.0,+13.5,054,0124,1732121164,4.705 00,0006,0008,0989.8,+13.3,055,0098,1732121464,4.706 00,0005,0007,0989.5,+13.3,055,0107,1732121764,4.691 00,0006,0008,0989.7,+13.3,056,0107,1732122064,4.681 00,0006,0008,0989.4,+13.4,055,0104,1732122364,4.677 00,0010,0013,0989.7,+13.5,055,0103,1732122664,4.669 00,0007,0010,0989.8,+13.6,054,0100,1732122964,4.677 00,0009,0012,0989.6,+13.8,053,0116,1732123264,4.655 00,0008,0011,0989.4,+13.7,054,0111,1732123564,4.769 00,0006,0008,0989.3,+13.7,055,0126,1732123864,4.8 00,0007,0010,0989.2,+13.6,055,0111,1732124164,4.792 00,0007,0010,0989.3,+13.7,054,0108,1732124464,4.783 00,0005,0007,0988.9,+13.8,053,0104,1732124764,4.778 00,0006,0008,0988.7,+13.9,053,0109,1732125064,4.778 00,0007,0010,0988.8,+13.9,053,0121,1732125364,4.774 00,0005,0007,0988.8,+13.9,054,0118,1732125664,4.756 00,0005,0007,0989.0,+13.8,054,0102,1732125964,4.749 00,0005,0007,0988.5,+13.7,055,0133,1732126264,4.74 00,0006,0008,0988.5,+13.7,055,0084,1732126564,4.742 00,0006,0008,0988.4,+13.7,055,0128,1732126864,4.727 00,0011,0015,0988.4,+13.9,054,0122,1732127164,4.84 00,0005,0007,0988.1,+13.5,057,0118,1732127464,4.872 00,0011,0015,0987.9,+13.1,059,0113,1732127764,4.862 00,0010,0013,0988.1,+13.4,056,0113,1732128064,4.852 00,0019,0026,0988.3,+13.3,057,0095,1732128364,4.846 00,0006,0008,0988.0,+13.4,057,0119,1732128664,4.839 00,0006,0008,0988.1,+13.5,057,0106,1732128964,4.832 00,0007,0010,0987.9,+13.5,057,0115,1732129264,4.831 00,0008,0011,0988.1,+13.5,056,0105,1732129564,4.821 00,0007,0010,0987.8,+13.4,057,0092,1732129864,4.814 00,0007,0010,0988.0,+13.3,058,0105,1732130164,4.807 00,0006,0008,0988.1,+13.5,057,0125,1732130464,4.797 00,0007,0010,0988.0,+13.5,058,0106,1732130764,4.92 00,0006,0008,0988.0,+13.6,057,0107,1732131064,4.939 00,0005,0007,0987.8,+13.7,057,0114,1732131364,4.932 00,0006,0008,0987.8,+13.6,057,0109,1732131664,4.933 00,0006,0008,0987.7,+13.7,058,0123,1732131964,4.918 00,0006,0008,0987.9,+13.7,058,0107,1732132264,4.91 00,0007,0010,0987.6,+13.6,058,0125,1732132564,4.914 00,0010,0013,0987.9,+13.7,057,0095,1732133164,4.896 00,0006,0008,0987.4,+13.5,059,0110,1732133464,4.884 00,0007,0010,0987.4,+13.3,059,0124,1732133764,4.884 00,0009,0012,0987.2,+13.3,059,0112,1732134064,4.871 00,0007,0010,0987.3,+13.4,059,0106,1732134364,4.981 00,0007,0010,0987.5,+13.7,057,0116,1732134965,5.008 00,0007,0010,0987.2,+13.8,057,0119,1732135264,4.993 00,0009,0012,0987.2,+13.7,058,0115,1732135564,4.984 00,0010,0013,0987.4,+13.6,058,0095,1732135864,4.978 00,0008,0011,0987.4,+13.6,058,0098,1732136164,4.971 00,0037,0050,0987.4,+13.7,058,0096,1732136464,4.965 00,0036,0049,0987.2,+13.7,058,0097,1732136764,4.956 00,0020,0027,0987.0,+13.6,059,0108,1732137064,4.95 00,0008,0011,0986.7,+13.5,060,0123,1732137364,4.946 00,0009,0012,0986.6,+13.5,060,0096,1732137664,4.937 00,0008,0011,0986.4,+13.5,060,0098,1732137965,5.057 00,0010,0013,0986.5,+13.5,060,0110,1732138265,5.081 00,0007,0010,0986.6,+13.9,058,0105,1732138565,5.073 00,0005,0007,0986.7,+13.9,058,0092,1732138865,5.069 00,0008,0011,0986.6,+13.9,058,0102,1732139165,5.061 00,0008,0011,0986.3,+13.9,058,0115,1732139465,5.053 00,0008,0011,0985.9,+13.7,060,0115,1732139765,5.048 00,0014,0018,0985.9,+13.7,061,0106,1732140065,5.039 00,0009,0012,0985.6,+13.5,062,0108,1732140365,5.039 00,0009,0012,0985.7,+13.6,062,0089,1732140965,5.019 00,0010,0013,0985.8,+13.5,062,0124,1732141265,5.018 00,0011,0015,0985.7,+13.4,062,0120,1732141565,5.119 00,0011,0015,0985.5,+13.4,062,0094,1732141865,5.155 00,0012,0016,0985.3,+13.3,062,0110,1732142165,5.157 00,0008,0011,0985.3,+13.7,060,0101,1732142465,5.14 00,0009,0012,0984.6,+13.4,063,0121,1732143065,5.129 00,0008,0011,0984.7,+13.9,060,0114,1732143365,5.13 00,0007,0010,0984.1,+14.2,059,0107,1732144265,5.099 00,0007,0010,0984.4,+13.9,062,0104,1732144565,5.093 00,0008,0011,0984.4,+13.8,062,0132,1732144865,5.088 00,0007,0010,0984.2,+13.9,061,0131,1732145165,5.197 00,0008,0011,0983.6,+14.1,060,0116,1732145465,5.23 00,0007,0010,0983.6,+14.0,061,0115,1732145765,5.222 00,0009,0012,0983.7,+13.9,062,0118,1732146065,5.224 00,0006,0008,0983.7,+14.1,061,0097,1732146365,5.208 00,0008,0011,0983.6,+14.4,059,0131,1732146665,5.203 00,0006,0008,0983.3,+14.5,059,0123,1732146965,5.198 00,0005,0007,0983.1,+14.4,060,0116,1732147265,5.188 00,0006,0008,0982.8,+14.3,060,0119,1732147565,5.184 00,0006,0008,0983.3,+14.2,060,0102,1732147865,5.173 00,0006,0008,0983.1,+14.4,059,0096,1732148165,5.165 00,0007,0010,0983.2,+14.4,059,0121,1732148465,5.161 00,0005,0007,0983.0,+14.4,059,0119,1732148765,5.282 00,0008,0011,0983.0,+14.3,060,0103,1732149065,5.305 00,0007,0010,0983.1,+14.2,060,0105,1732149365,5.293 00,0010,0013,0983.0,+14.1,060,0115,1732149665,5.289 00,0006,0008,0983.1,+14.1,060,0094,1732149965,5.28 00,0006,0008,0983.1,+14.1,061,0110,1732150265,5.273 00,0006,0008,0983.4,+14.0,062,0126,1732150865,5.261 00,0024,0032,0984.2,+12.4,068,0117,1732151165,5.251 00,0028,0038,0984.3,+11.2,072,0140,1732151465,5.246 00,0034,0047,0984.6,+09.9,074,0131,1732152065,5.24 00,0027,0037,0984.8,+09.1,077,0128,1732152665,5.378 00,0016,0022,0985.3,+08.5,077,0124,1732152965,5.371 00,0010,0013,0985.6,+08.1,076,0097,1732153265,5.364 00,0005,0007,0985.5,+07.1,075,0124,1732153865,5.352 00,0005,0007,0985.4,+06.9,075,0109,1732154165,5.347 00,0004,0006,0985.8,+06.5,074,0106,1732154465,5.342 00,0003,0005,0985.7,+06.2,074,0121,1732154765,5.337 00,0003,0005,0985.9,+06.1,073,0119,1732155065,5.333 00,0003,0005,0986.6,+06.1,073,0121,1732155365,5.326 00,0003,0005,0986.6,+06.1,074,0122,1732155665,5.32 00,0004,0006,0987.0,+05.8,072,0115,1732156265,5.465 00,0003,0005,0987.3,+05.6,072,0131,1732156565,5.262 00,0004,0006,0987.3,+05.4,071,0110,1732156865,5.456 00,0003,0005,0987.8,+05.3,071,0117,1732157165,5.449 00,0003,0005,0987.8,+05.2,071,0125,1732157465,5.249 00,0005,0007,0988.3,+05.2,072,0093,1732157765,5.44 00,0003,0005,0988.4,+05.1,073,0114,1732158065,5.435 00,0005,0007,0988.5,+04.9,075,0117,1732158365,5.438 00,0004,0006,0988.5,+04.5,076,0105,1732158665,5.426 00,0004,0006,0988.3,+04.5,078,0116,1732158965,5.422 00,0004,0006,0988.4,+04.4,080,0106,1732159265,5.42 00,0003,0005,0988.8,+04.3,079,0113,1732159565,5.533 00,0004,0006,0988.6,+04.3,079,0104,1732159865,5.569 00,0005,0007,0988.8,+04.2,080,0127,1732160165,5.557 00,0004,0006,0989.1,+04.2,081,0100,1732160465,5.551 00,0003,0005,0989.3,+04.2,081,0116,1732161065,5.547 00,0004,0006,0989.4,+04.2,081,0110,1732161365,5.541 00,0003,0005,0989.5,+04.0,081,0114,1732161665,5.537 00,0003,0005,0990.0,+04.0,081,0100,1732161965,5.537 00,0003,0005,0990.0,+03.8,081,0112,1732162265,5.527 00,0004,0006,0990.0,+03.7,081,0115,1732162565,5.522 00,0004,0006,0989.6,+03.3,080,0145,1732163165,5.634 00,0004,0006,0989.9,+03.4,080,0106,1732163465,5.475 00,0003,0005,0989.8,+03.4,080,0140,1732163765,5.661 00,0003,0005,0990.4,+03.4,079,0140,1732164365,5.653 00,0003,0005,0990.5,+03.2,079,0129,1732164665,5.648 00,0004,0006,0990.6,+03.3,080,0110,1732164965,5.651 00,0003,0005,0990.8,+03.1,079,0107,1732165265,5.637 00,0004,0006,0990.7,+03.1,079,0116,1732165565,5.634 00,0003,0005,0990.9,+03.0,078,0121,1732165865,5.64 00,0004,0006,0990.6,+03.1,077,0111,1732166165,5.629 00,0005,0007,0990.9,+03.0,078,0102,1732166465,5.622 00,0004,0006,0991.2,+03.0,078,0098,1732166765,5.548 00,0003,0005,0991.4,+03.0,077,0110,1732167665,5.763 00,0003,0005,0991.4,+03.1,077,0092,1732167965,5.764 00,0003,0005,0991.6,+03.1,076,0111,1732168265,5.761 00,0003,0005,0991.8,+03.3,075,0100,1732168865,5.754 00,0003,0005,0991.9,+03.4,074,0122,1732169465,5.739 00,0003,0005,0992.1,+03.5,074,0101,1732169765,5.734 00,0003,0005,0992.4,+03.5,074,0127,1732170065,5.532 00,0003,0005,0992.4,+03.5,073,0127,1732170365,5.845 00,0003,0005,0992.5,+03.6,072,0095,1732170665,5.879 00,0004,0006,0992.7,+03.7,071,0110,1732170965,5.68 00,0005,0007,0993.2,+03.9,071,0114,1732171865,5.863 00,0003,0005,0993.4,+04.0,070,0108,1732172165,5.858 00,0004,0006,0992.9,+04.2,069,0088,1732172465,5.854 00,0004,0006,0993.3,+04.1,070,0110,1732172765,5.85 00,0005,0007,0993.5,+04.1,069,0105,1732173365,5.843 00,0004,0006,0993.2,+04.1,068,0089,1732173665,5.837 00,0004,0006,0993.4,+04.2,068,0105,1732173965,5.953 00,0004,0006,0993.3,+04.2,067,0104,1732174265,5.985 00,0006,0008,0993.9,+04.3,068,0115,1732174565,5.984 00,0005,0007,0993.8,+05.0,065,0108,1732174865,5.974 00,0005,0007,0994.1,+04.8,065,0110,1732175165,5.971 00,0006,0008,0994.0,+04.5,066,0110,1732175465,5.966 00,0006,0008,0994.0,+04.4,066,0138,1732175765,5.962 00,0006,0008,0993.7,+04.6,066,0098,1732176065,5.759 00,0006,0008,0994.3,+05.0,066,0115,1732176365,5.95 00,0007,0010,0994.5,+04.9,065,0106,1732176665,5.75 00,0006,0008,0995.2,+05.4,063,0110,1732177566,6.058 00,0007,0010,0995.6,+05.3,063,0109,1732177865,5.886 00,0006,0008,0995.4,+05.5,063,0121,1732178166,6.08 00,0006,0008,0995.1,+05.5,063,0088,1732178466,6.08 00,0007,0010,0995.4,+05.8,062,0096,1732178766,6.069 00,0007,0010,0995.8,+06.1,062,0097,1732179066,6.069 00,0006,0008,0995.6,+05.9,061,0117,1732179366,6.065 00,0007,0010,0995.8,+06.1,062,0119,1732179666,6.055 00,0007,0010,0995.8,+06.2,062,0125,1732180266,6.044 00,0007,0010,0995.7,+06.7,062,0097,1732180566,6.038 00,0007,0010,0995.9,+06.5,060,0126,1732180866,6.039 00,0007,0010,0995.9,+06.5,060,0104,1732181166,6.147 00,0006,0008,0996.6,+06.7,061,0117,1732181466,6.179 00,0006,0008,0996.1,+06.7,060,0103,1732181766,6.18 00,0006,0008,0996.1,+07.3,059,0122,1732182066,6.166 00,0006,0008,0996.4,+07.2,059,0101,1732182366,6.158 00,0007,0010,0996.2,+07.2,059,0112,1732182666,6.154 00,0007,0010,0996.4,+07.0,058,0126,1732182966,6.157 00,0007,0010,0996.4,+06.6,059,0109,1732183266,6.141 00,0007,0010,0996.5,+07.5,057,0112,1732184166,6.126 00,0007,0010,0996.4,+07.5,057,0104,1732184466,6.121 00,0007,0010,0996.7,+07.7,056,0119,1732184766,6.233 00,0007,0010,0996.9,+07.9,056,0122,1732185066,6.268 00,0007,0010,0997.1,+07.7,055,0112,1732185366,6.259 00,0007,0010,0997.2,+07.8,057,0103,1732185666,6.257 00,0007,0010,0997.4,+07.8,056,0114,1732186266,6.241 00,0006,0008,0997.4,+07.7,056,0116,1732186566,6.244 00,0006,0008,0997.5,+07.4,057,0094,1732186866,6.239 00,0006,0008,0997.8,+07.3,057,0112,1732187166,6.224 00,0006,0008,0997.7,+07.2,057,0113,1732187466,6.221 00,0006,0008,0997.8,+07.8,056,0095,1732188066,6.21 00,0006,0008,0997.9,+07.7,056,0104,1732188366,6.323 00,0006,0008,0998.0,+08.0,055,0094,1732188666,6.352 00,0007,0010,0998.1,+07.8,055,0136,1732188966,6.347 00,0005,0007,0998.6,+08.1,054,0099,1732189866,6.328 00,0005,0007,0998.5,+07.9,054,0110,1732190166,6.326 00,0005,0007,0998.7,+07.7,055,0119,1732190466,6.329 00,0005,0007,0998.7,+07.7,054,0104,1732190766,6.313 00,0005,0007,0998.9,+07.6,054,0097,1732191066,6.306 00,0005,0007,0999.0,+07.8,052,0098,1732191666,6.099 00,0005,0007,0999.3,+08.4,052,0096,1732191966,6.412 00,0004,0006,0999.2,+08.4,050,0105,1732192266,6.439 00,0004,0006,0999.5,+08.1,050,0106,1732192566,6.44 00,0005,0007,0999.2,+08.0,050,0124,1732192866,6.431 00,0005,0007,0999.3,+07.8,051,0106,1732193166,6.425 00,0005,0007,0999.5,+07.9,050,0092,1732193466,6.432 00,0005,0007,0999.6,+07.6,050,0137,1732194066,6.408 00,0008,0011,0999.8,+07.5,051,0122,1732194366,6.403 00,0006,0008,0999.5,+07.5,051,0120,1732194666,6.394 00,0004,0006,1000.1,+07.3,051,0111,1732194966,6.39 00,0004,0006,0999.6,+07.2,051,0106,1732195266,6.39 00,0004,0006,1000.3,+07.1,050,0115,1732196166,6.522 00,0004,0006,1000.5,+07.1,051,0107,1732196466,6.52 00,0005,0007,1000.2,+07.1,050,0087,1732196766,6.513 00,0005,0007,1000.5,+07.0,052,0120,1732197066,6.506 00,0004,0006,1000.5,+07.1,051,0126,1732197366,6.512 00,0004,0006,1000.8,+06.9,052,0115,1732197666,6.499 00,0009,0012,1000.5,+06.9,052,0103,1732197966,6.492 00,0013,0017,1000.5,+06.9,052,0131,1732198266,6.487 00,0005,0007,1000.6,+06.7,053,0107,1732198566,6.483 00,0004,0006,1000.8,+06.6,053,0109,1732198866,6.476 00,0004,0006,1001.1,+06.4,054,0114,1732199166,6.59 00,0004,0006,1000.9,+06.3,054,0128,1732199466,6.623 00,0004,0006,1001.4,+06.2,053,0106,1732199766,6.614 00,0004,0006,1001.6,+06.0,055,0117,1732200066,6.612 00,0005,0007,1001.5,+05.8,055,0092,1732200366,6.605 00,0006,0008,1001.5,+05.7,055,0111,1732200666,6.606 00,0005,0007,1001.7,+05.6,055,0099,1732200966,6.596 00,0005,0007,1001.4,+05.6,055,0093,1732201266,6.598 00,0005,0007,1001.9,+05.5,056,0117,1732201566,6.586 00,0005,0007,1001.8,+05.3,057,0100,1732202166,6.573 00,0006,0008,1002.1,+05.2,057,0107,1732202466,6.58 00,0005,0007,1002.2,+05.2,057,0104,1732202766,6.684 00,0005,0007,1001.8,+05.0,057,0116,1732203066,6.717 00,0006,0008,1002.4,+05.1,056,0116,1732203666,6.722 00,0005,0007,1002.6,+04.8,058,0123,1732204266,6.5 00,0005,0007,1002.6,+04.7,058,0113,1732204566,6.496 00,0009,0012,1002.6,+04.7,058,0105,1732204866,6.686 00,0010,0013,1002.9,+04.6,059,0096,1732205166,6.688 00,0006,0008,1002.9,+04.5,059,0116,1732205466,6.488 00,0005,0007,1002.9,+04.4,059,0116,1732205766,6.674 00,0007,0010,1002.9,+04.3,060,0110,1732206066,6.667 00,0007,0010,1002.9,+04.1,061,0101,1732206366,6.783 00,0007,0010,1003.0,+04.0,061,0112,1732206666,6.815 00,0006,0008,1003.1,+04.0,061,0120,1732206966,6.614 00,0006,0008,1003.4,+03.9,061,0125,1732207266,6.806 00,0006,0008,1003.2,+03.8,060,0104,1732207866,6.796 00,0006,0008,1003.8,+03.8,061,0108,1732208166,6.597 00,0007,0010,1003.5,+03.7,060,0100,1732208766,6.784 00,0009,0012,1003.7,+03.6,060,0111,1732209066,6.583 00,0008,0011,1003.9,+03.5,061,0086,1732209366,6.783 00,0008,0011,1003.6,+03.4,061,0105,1732209666,6.772 00,0007,0010,1004.0,+03.3,062,0099,1732209966,6.888 00,0007,0010,1004.1,+03.3,061,0088,1732210566,6.913 00,0007,0010,1004.0,+03.3,061,0112,1732210866,6.908 00,0006,0008,1004.0,+03.2,062,0103,1732211166,6.907 00,0006,0008,1003.8,+03.2,061,0094,1732211466,6.901 00,0011,0015,1003.8,+03.0,062,0121,1732211766,6.894 00,0009,0012,1004.2,+03.0,062,0121,1732212366,6.886 00,0009,0012,1004.3,+02.8,062,0108,1732212666,6.883 00,0007,0010,1004.5,+02.8,063,0120,1732212966,6.899 00,0011,0015,1004.2,+02.6,063,0101,1732213266,6.676 00,0008,0011,1004.3,+02.6,063,0106,1732213566,6.998 00,0007,0010,1004.1,+02.5,063,0106,1732213867,7.021 00,0010,0013,1004.8,+02.5,062,0117,1732215067,7.005 00,0025,0034,1004.5,+02.3,063,0100,1732215367,7.008 00,0036,0049,1004.6,+02.1,064,0118,1732215666,6.997 00,0036,0049,1004.5,+01.8,065,0103,1732215966,6.994 00,0046,0063,1004.8,+01.7,065,0099,1732216266,6.818 00,0023,0031,1004.8,+01.5,066,0107,1732216866,6.98 00,0008,0011,1004.8,+01.2,066,0101,1732217467,7.13 00,0010,0013,1004.5,+01.0,067,0106,1732217767,7.124 00,0028,0038,1004.6,+00.9,068,0091,1732218067,7.126 00,0022,0029,1004.5,+00.8,068,0102,1732218366,6.922 00,0084,0113,1004.4,+00.8,068,0111,1732218967,7.113 00,0010,0013,1004.7,+00.5,069,0111,1732219567,7.106 00,0015,0021,1004.3,+00.4,069,0108,1732219867,7.103 00,0058,0078,1004.7,+00.5,069,0119,1732220167,7.101 00,0011,0015,1004.9,+00.3,069,0103,1732220467,7.096 00,0041,0055,1004.9,+00.3,070,0116,1732220767,7.234 00,0024,0032,1005.0,+00.4,070,0096,1732221067,7.248 00,0024,0032,1004.6,+00.4,070,0104,1732221367,7.053 00,0038,0052,1004.7,+00.5,069,0112,1732221667,7.042 00,0019,0026,1004.8,+00.4,070,0118,1732221967,7.04 00,0038,0052,1004.9,+00.5,069,0103,1732222267,7.036 00,0017,0023,1004.5,+00.5,070,0098,1732222567,7.237 00,0005,0007,1004.5,+00.3,070,0102,1732223167,7.033 00,0004,0006,1004.3,+00.3,070,0112,1732223767,7.025 00,0016,0022,1004.3,+00.3,069,0110,1732224067,7.213 00,0010,0013,1004.2,+00.3,069,0096,1732224667,7.371 00,0014,0018,1004.3,+00.3,070,0106,1732224967,7.36 00,0013,0017,1004.5,+00.4,069,0088,1732225567,7.355 00,0006,0008,1004.1,+00.3,070,0106,1732225867,7.351 00,0009,0012,1004.2,+00.3,069,0112,1732226167,7.348 00,0009,0012,1004.0,+00.2,069,0102,1732226467,7.346 00,0006,0008,1004.1,+00.1,070,0089,1732226767,7.342 00,0007,0010,1004.1,+00.2,070,0102,1732227067,7.141 00,0010,0013,1004.0,+00.1,070,0112,1732227367,7.336 00,0007,0010,1004.2,+00.3,069,0113,1732227667,7.134 00,0011,0015,1004.2,+00.3,069,0101,1732228267,7.492 00,0007,0010,1004.1,+00.2,069,0112,1732228567,7.5 00,0006,0008,1003.8,+00.2,069,0114,1732228867,7.477 00,0007,0010,1003.5,-00.1,069,0089,1732229167,7.474 00,0010,0013,1003.0,-00.2,069,0097,1732229467,7.483 00,0008,0011,1003.3,-00.0,069,0109,1732229767,7.278 00,0015,0021,1003.5,-00.5,070,0100,1732230067,7.267 00,0022,0029,1003.4,-00.5,070,0107,1732230367,7.265 00,0011,0015,1003.4,-00.5,070,0128,1732230667,7.261 00,0010,0013,1003.3,-00.8,071,0144,1732230967,7.457 00,0012,0016,1002.8,-01.1,071,0123,1732231267,7.264 00,0017,0023,1002.8,-01.1,071,0107,1732231567,7.571 00,0016,0022,1002.7,-01.0,071,0089,1732232167,7.411 00,0016,0022,1003.0,-01.3,071,0127,1732232467,7.4 00,0013,0017,1002.9,-01.2,071,0113,1732232767,7.399 00,0011,0015,1003.1,-01.3,071,0103,1732233067,7.594 00,0008,0011,1002.8,-01.5,071,0101,1732233367,7.394 00,0014,0018,1002.9,-01.6,071,0097,1732233667,7.589 00,0019,0026,1002.7,-01.8,072,0100,1732233967,7.39 00,0017,0023,1002.8,-02.0,072,0127,1732234867,7.382 00,0010,0013,1003.1,-01.3,072,0118,1732235167,7.503 00,0010,0013,1003.2,-01.2,072,0107,1732235467,7.532 00,0013,0017,1003.2,-01.5,072,0091,1732235767,7.53 00,0008,0011,1002.7,-01.0,071,0099,1732236067,7.732 00,0011,0015,1002.9,-01.2,071,0114,1732236367,7.729 00,0009,0012,1003.1,-00.9,071,0110,1732236667,7.521 00,0005,0007,1003.0,-00.2,070,0106,1732236967,7.519 00,0004,0006,1002.6,+00.2,069,0098,1732237267,7.715 00,0004,0006,1002.5,+00.5,068,0101,1732237567,7.515 00,0004,0006,1002.3,+00.5,068,0113,1732237867,7.719 00,0004,0006,1002.6,+00.6,068,0108,1732238167,7.706 00,0004,0006,1002.5,+00.6,068,0113,1732238767,7.623 00,0004,0006,1002.7,+00.4,068,0116,1732239067,7.85 00,0018,0024,1002.6,+00.2,069,0108,1732239367,7.654 00,0016,0022,1002.5,+00.0,069,0108,1732239667,7.844 00,0007,0010,1002.7,+00.3,068,0111,1732239967,7.643 00,0009,0012,1002.4,+00.1,069,0121,1732240267,7.639 00,0021,0028,1002.2,-00.2,070,0109,1732240567,7.637 00,0011,0015,1001.9,-00.0,069,0105,1732240867,7.832 00,0025,0034,1002.0,-00.1,070,0098,1732241167,7.827 00,0014,0018,1002.0,-00.0,070,0108,1732241467,7.825 00,0012,0016,1001.7,-00.1,069,0099,1732241767,7.627 00,0007,0010,1001.6,+00.1,068,0110,1732242067,7.828 00,0005,0007,1001.7,+00.3,066,0097,1732242367,7.937 00,0006,0008,1001.4,+00.4,065,0127,1732242667,7.971 00,0005,0007,1001.3,+00.4,066,0100,1732243267,7.972 00,0005,0007,1001.2,+00.3,066,0112,1732243567,7.762 00,0005,0007,1001.1,+00.3,065,0093,1732244167,7.756 00,0005,0007,1001.1,+00.1,066,0131,1732244467,7.949 00,0006,0008,1000.9,+00.0,066,0106,1732244767,7.949 00,0006,0008,1000.5,-00.3,068,0096,1732245067,7.944 00,0007,0010,1000.1,-00.1,067,0110,1732245367,7.743 00,0006,0008,1000.5,+00.1,065,0100,1732245667,7.741 00,0008,0011,1000.0,-00.3,067,0103,1732246267,7.891 00,0009,0012,1000.2,-00.1,065,0099,1732246567,7.887 00,0009,0012,0999.9,-00.5,069,0133,1732246868,8.083 00,0009,0012,1000.1,-00.5,069,0109,1732247168,8.08 00,0005,0007,1000.1,-00.1,065,0094,1732247767,7.876 00,0012,0016,0999.5,-00.4,066,0112,1732248067,7.873 00,0030,0042,0999.4,-00.2,063,0109,1732248367,7.871 00,0019,0026,0999.2,+00.1,062,0115,1732248668,8.064 00,0024,0032,0999.4,+00.3,061,0101,1732248967,7.865 00,0009,0012,0999.1,+00.4,060,0109,1732249268,8.059 00,0005,0007,0999.1,+00.5,059,0124,1732249568,8.177 00,0005,0007,0999.2,+01.0,058,0113,1732249868,8.01 00,0004,0006,0999.1,+01.1,058,0104,1732250168,8.007 00,0003,0005,0998.6,+01.2,057,0110,1732250468,8.203 00,0004,0006,0998.7,+01.1,057,0119,1732250768,8.208 00,0003,0005,0998.6,+01.2,056,0115,1732251067,7.997 00,0004,0006,0998.9,+01.4,055,0100,1732251368,8.192 00,0004,0006,0998.2,+01.4,054,0095,1732252267,7.991 00,0004,0006,0998.4,+01.6,053,0111,1732252567,7.981 00,0005,0007,0998.0,+01.3,056,0105,1732252868,8.173 00,0007,0010,0998.3,+01.7,053,0078,1732253168,8.302 00,0004,0006,0998.1,+02.0,052,0108,1732253468,8.321 00,0039,0053,0997.9,+02.2,050,0115,1732253768,8.318 00,0004,0006,0997.9,+02.5,051,0125,1732254068,8.314 00,0009,0012,0997.6,+02.8,050,0109,1732254368,8.114 00,0004,0006,0997.4,+03.0,049,0110,1732254968,8.304 00,0005,0007,0997.4,+03.4,049,0111,1732255268,8.3 00,0003,0005,0997.6,+03.4,050,0102,1732255568,8.296 00,0003,0005,0997.0,+03.7,050,0116,1732255868,8.29 00,0005,0007,0997.1,+03.8,052,0115,1732256168,8.287 00,0008,0011,0997.2,+04.4,052,0118,1732257068,8.429 00,0005,0007,0997.1,+04.6,052,0106,1732257368,8.438 00,0004,0006,0996.7,+04.8,051,0106,1732257668,8.224 00,0003,0005,0997.0,+04.9,052,0120,1732257968,8.416 00,0004,0006,0997.2,+05.0,053,0112,1732258268,8.412 00,0005,0007,0996.7,+05.4,052,0105,1732258868,8.401 00,0004,0006,0997.0,+05.6,052,0109,1732259168,8.399 00,0003,0005,0996.7,+05.8,053,0101,1732259468,8.391 00,0004,0006,0996.8,+05.9,053,0102,1732259768,8.387 00,0003,0005,0996.7,+06.3,053,0104,1732260068,8.383 00,0004,0006,0996.6,+06.4,053,0096,1732260368,8.5 00,0004,0006,0996.8,+06.8,054,0098,1732260968,8.521 00,0004,0006,0996.4,+07.1,054,0119,1732261268,8.515 00,0004,0006,0996.5,+07.1,055,0106,1732261568,8.509 00,0004,0006,0996.3,+07.2,055,0110,1732261868,8.507 00,0004,0006,0996.4,+07.4,055,0119,1732262168,8.5 00,0003,0005,0996.4,+07.6,055,0114,1732262468,8.496 00,0004,0006,0996.5,+08.0,054,0107,1732262768,8.49 00,0004,0006,0996.1,+08.3,053,0107,1732263368,8.483 00,0003,0005,0995.6,+08.5,054,0113,1732263668,8.473 00,0005,0007,0996.2,+08.7,053,0100,1732263968,8.587 00,0003,0005,0995.7,+08.9,053,0104,1732264268,8.614 00,0005,0007,0996.2,+09.0,052,0117,1732264568,8.614 00,0004,0006,0995.9,+09.3,052,0104,1732265468,8.592 00,0005,0007,0996.1,+09.5,052,0102,1732265768,8.586 00,0002,0003,0996.1,+09.5,053,0087,1732266068,8.591 00,0005,0007,0996.0,+09.7,052,0110,1732266368,8.584 00,0004,0006,0995.9,+10.0,051,0104,1732266968,8.562 00,0004,0006,0995.5,+10.2,052,0101,1732267268,8.559 00,0004,0006,0995.3,+10.4,050,0110,1732267568,8.673 00,0004,0006,0995.3,+10.5,050,0093,1732267868,8.711 00,0004,0006,0995.3,+10.7,050,0107,1732268168,8.695 00,0003,0005,0995.2,+10.9,049,0109,1732268468,8.686 00,0004,0006,0995.0,+10.9,050,0092,1732269068,8.674 00,0003,0005,0995.1,+10.9,051,0120,1732269368,8.671 00,0005,0007,0994.5,+11.1,051,0098,1732269668,8.662 00,0004,0006,0994.4,+11.3,049,0103,1732269968,8.68 00,0004,0006,0994.6,+11.4,051,0115,1732270268,8.652 00,0003,0005,0994.4,+11.5,051,0108,1732270568,8.644 00,0004,0006,0994.0,+11.6,050,0116,1732271468,8.78 00,0003,0005,0994.1,+11.8,050,0119,1732271768,8.774 00,0004,0006,0994.0,+11.9,049,0110,1732272068,8.767 00,0003,0005,0993.7,+12.0,050,0100,1732272368,8.77 00,0003,0005,0993.5,+12.2,050,0105,1732273268,8.738 00,0004,0006,0993.0,+12.2,050,0121,1732273568,8.745 00,0004,0006,0993.2,+12.2,049,0112,1732273868,8.738 00,0004,0006,0993.1,+12.2,050,0100,1732274168,8.729 00,0004,0006,0993.2,+12.2,050,0110,1732274468,8.714 00,0003,0005,0992.9,+12.2,050,0114,1732274768,8.827 00,0004,0006,0993.1,+12.0,052,0108,1732275368,8.85 00,0004,0006,0992.8,+12.0,052,0106,1732275668,8.844 00,0003,0005,0993.1,+12.2,050,0104,1732275968,8.836 00,0003,0005,0992.8,+12.1,052,0097,1732276268,8.827 00,0004,0006,0992.6,+12.2,051,0102,1732276868,8.825 00,0004,0006,0992.4,+12.1,051,0100,1732277168,8.811 00,0005,0007,0992.3,+12.1,052,0110,1732277468,8.81 00,0004,0006,0992.6,+12.1,052,0107,1732277768,8.797 00,0004,0006,0992.2,+12.1,052,0106,1732278068,8.79 00,0004,0006,0992.2,+12.2,051,0104,1732278369,9.06 00,0004,0006,0992.2,+12.2,052,0121,1732278668,8.934 00,0004,0006,0992.0,+12.1,052,0091,1732278968,8.929 00,0004,0006,0992.2,+12.3,051,0094,1732279268,8.92 00,0004,0006,0991.8,+12.3,051,0100,1732279568,8.912 00,0004,0006,0992.0,+12.4,051,0130,1732279868,8.907 00,0004,0006,0992.0,+12.5,051,0109,1732280168,8.902 00,0003,0005,0991.9,+12.4,052,0086,1732280468,8.892 00,0004,0006,0991.6,+12.2,053,0109,1732280768,8.887 00,0004,0006,0991.8,+12.1,054,0110,1732281068,8.882 00,0005,0007,0991.8,+12.2,053,0102,1732281368,8.872 00,0011,0015,0991.6,+12.2,052,0121,1732281668,8.864 00,0005,0007,0991.8,+12.1,053,0123,1732281968,8.981 00,0005,0007,0991.6,+12.2,053,0121,1732282269,9.01 00,0006,0008,0991.5,+12.2,053,0116,1732282569,9.004 00,0005,0007,0991.4,+12.2,053,0090,1732282869,9.003 00,0004,0006,0991.5,+12.2,053,0083,1732283168,8.993 00,0005,0007,0991.4,+12.4,053,0087,1732283468,8.985 00,0004,0006,0991.3,+12.3,053,0112,1732283768,8.978 00,0005,0007,0991.1,+12.3,053,0111,1732284068,8.978 00,0004,0006,0991.1,+12.2,054,0108,1732284368,8.963 00,0004,0006,0991.3,+12.4,054,0116,1732284668,8.957 00,0004,0006,0990.7,+12.6,054,0115,1732285268,8.942 00,0005,0007,0990.7,+12.6,054,0107,1732285569,9.058 00,0006,0008,0990.4,+12.6,055,0097,1732285869,9.088 00,0005,0007,0990.7,+12.6,055,0115,1732286169,9.094 00,0006,0008,0990.1,+12.8,055,0080,1732286469,9.084 00,0005,0007,0990.5,+12.9,056,0083,1732286769,9.076 00,0005,0007,0990.3,+12.7,057,0117,1732287069,9.064 00,0005,0007,0990.2,+12.6,058,0126,1732287369,9.063 00,0005,0007,0990.0,+12.7,058,0118,1732287669,9.053 00,0005,0007,0989.6,+13.0,056,0103,1732287969,9.049 00,0005,0007,0989.4,+13.2,056,0108,1732288569,9.027 00,0006,0008,0989.7,+13.3,056,0109,1732288869,9.017 00,0010,0013,0989.6,+13.6,055,0120,1732289169,9.137 00,0005,0007,0989.7,+13.6,056,0126,1732289523,3.107 00,0005,0007,0989.2,+13.7,055,0108,1732289629,49.184 00,0011,0015,0989.3,+14.1,055,0113,1732289929,49.173 00,0009,0012,0989.1,+14.3,054,0139,1732290229,49.167 00,0106,0142,0989.2,+14.2,055,0111,1732290529,49.16 00,0060,0080,0989.0,+14.2,055,0118,1732290829,49.151 00,0044,0059,0989.0,+14.0,056,0110,1732291129,49.145 00,0004,0006,0988.8,+14.1,056,0114,1732291429,49.141 00,0007,0010,0989.0,+14.0,056,0113,1732292029,49.133 00,0005,0007,0988.6,+14.1,056,0104,1732292329,49.12 00,0004,0006,0988.7,+13.9,057,0111,1732292629,49.166 00,0006,0008,0988.4,+14.0,057,0115,1732292929,49.256 00,0004,0006,0988.6,+13.9,058,0112,1732293229,49.251 00,0008,0011,0988.6,+14.2,057,0113,1732293829,49.251 00,0010,0013,0988.5,+14.1,057,0104,1732294129,49.231 00,0012,0016,0988.5,+14.4,057,0125,1732294429,49.224 00,0022,0029,0988.4,+14.4,057,0112,1732294729,49.232 00,0006,0008,0988.2,+14.6,057,0118,1732295329,49.203 00,0007,0010,0988.1,+14.7,057,0102,1732295629,49.195 00,0005,0007,0987.9,+14.8,056,0102,1732295929,49.19 00,0006,0008,0987.9,+14.8,057,0110,1732296229,49.232 00,0006,0008,0987.9,+15.0,056,0118,1732296529,49.34 00,0006,0008,0988.1,+15.0,056,0120,1732296829,49.32 00,0008,0011,0988.1,+15.4,055,0114,1732297429,49.309 00,0006,0008,0988.3,+15.4,055,0101,1732297729,49.312 00,0005,0007,0988.4,+15.7,054,0097,1732298029,49.296 00,0006,0008,0988.2,+15.8,054,0107,1732298329,49.288 00,0005,0007,0988.3,+15.4,055,0112,1732298629,49.277 00,0004,0006,0988.5,+15.6,055,0115,1732298929,49.271 00,0004,0006,0988.6,+15.5,055,0109,1732299229,49.263 00,0004,0006,0988.4,+15.3,056,0111,1732299529,49.259 00,0005,0007,0988.7,+15.3,056,0084,1732299829,49.303 00,0005,0007,0988.7,+15.3,057,0102,1732300129,49.404 00,0005,0007,0988.6,+15.3,057,0095,1732300429,49.392 00,0007,0010,0988.2,+15.3,057,0104,1732300729,49.383 00,0006,0008,0988.3,+15.4,058,0110,1732301029,49.487 00,0005,0007,0988.8,+15.4,058,0100,1732301329,49.372 00,0005,0007,0988.6,+15.5,058,0120,1732301629,49.361 00,0007,0010,0989.4,+15.6,057,0118,1732301929,49.358 00,0007,0010,0989.5,+15.6,057,0106,1732302229,49.356 00,0006,0008,0989.9,+15.8,057,0112,1732302529,49.35 00,0006,0008,0989.8,+15.8,057,0117,1732302829,49.334 00,0008,0011,0991.5,+13.6,055,0099,1732303129,49.324 00,0010,0013,0991.4,+12.0,057,0099,1732303429,49.37 00,0011,0015,0991.5,+11.4,059,0093,1732303729,49.478 00,0011,0015,0992.1,+11.1,060,0106,1732304029,49.462 00,0011,0015,0992.7,+10.6,062,0120,1732304329,49.457 00,0012,0016,0992.9,+10.1,064,0107,1732304629,49.46 00,0011,0015,0993.3,+09.5,066,0097,1732305229,49.436 00,0013,0017,0993.6,+09.2,066,0119,1732305529,49.429 00,0011,0015,0993.9,+09.1,068,0123,1732305829,49.426 00,0012,0016,0994.1,+08.8,070,0104,1732306129,49.433 00,0011,0015,0994.4,+08.7,070,0123,1732306429,49.216 00,0012,0016,0994.4,+08.3,071,0098,1732306729,49.218 00,0011,0015,0994.6,+07.9,071,0113,1732307029,49.455 00,0013,0017,0994.7,+07.6,073,0112,1732307329,49.554 00,0012,0016,0994.9,+07.3,073,0107,1732307629,49.545 00,0012,0016,0994.9,+06.9,075,0110,1732307929,49.54 00,0012,0016,0995.7,+06.0,076,0123,1732308529,49.528 00,0012,0016,0995.8,+05.7,077,0097,1732308829,49.33 00,0012,0016,0995.4,+05.6,077,0120,1732309129,49.322 00,0011,0015,0996.1,+05.3,078,0092,1732309729,49.311 00,0016,0022,0996.0,+05.4,078,0116,1732310029,49.52 00,0018,0024,0996.2,+05.2,078,0102,1732310329,49.497 00,0009,0012,0996.5,+04.8,079,0118,1732311229,49.645 00,0007,0010,0996.5,+04.7,079,0113,1732311529,49.439 00,0008,0011,0996.5,+04.6,079,0127,1732311829,49.434 00,0005,0007,0996.7,+04.5,079,0104,1732312129,49.627 00,0007,0010,0996.8,+04.4,079,0107,1732312429,49.622 00,0007,0010,0997.0,+04.5,080,0128,1732312729,49.62 00,0006,0008,0997.3,+04.4,079,0117,1732313029,49.615 00,0005,0007,0997.3,+04.4,080,0117,1732313329,49.412 00,0006,0008,0997.5,+04.1,080,0122,1732313929,49.405 00,0005,0007,0997.6,+03.8,080,0117,1732314229,49.646 00,0003,0005,0997.7,+03.6,080,0110,1732314529,49.748 00,0005,0007,0997.8,+03.0,080,0122,1732315429,49.733 00,0004,0006,0998.0,+02.9,080,0107,1732315729,49.731 00,0004,0006,0997.6,+02.9,080,0132,1732316029,49.728 00,0004,0006,0998.0,+02.9,080,0091,1732316329,49.725 00,0004,0006,0998.0,+02.8,079,0105,1732316629,49.718 00,0004,0006,0998.1,+02.7,079,0114,1732316929,49.518 00,0004,0006,0998.1,+02.6,079,0133,1732317229,49.711 00,0004,0006,0998.3,+02.7,080,0125,1732317529,49.707 00,0004,0006,0998.3,+02.6,080,0105,1732317829,49.759 00,0005,0007,0998.1,+02.6,079,0107,1732318129,49.854 00,0004,0006,0998.1,+02.6,079,0126,1732318429,49.852 00,0005,0007,0998.0,+02.5,079,0087,1732318729,49.847 00,0005,0007,0998.0,+02.6,078,0115,1732319029,49.843 00,0004,0006,0997.8,+02.6,078,0111,1732319329,49.842 00,0005,0007,0997.8,+02.5,078,0116,1732319629,49.637 00,0004,0006,0998.0,+02.5,078,0109,1732319929,49.831 00,0005,0007,0998.5,+02.6,078,0133,1732320529,49.83 00,0005,0007,0998.6,+02.6,078,0104,1732320829,49.622 00,0006,0008,0998.7,+02.6,078,0125,1732321429,49.862 00,0005,0007,0998.7,+02.7,077,0113,1732321729,49.767 00,0005,0007,0998.6,+02.7,077,0119,1732322029,49.958 00,0005,0007,0999.0,+02.8,076,0121,1732322329,49.957 00,0005,0007,0999.0,+02.8,076,0119,1732322629,49.951 00,0005,0007,0999.0,+02.8,076,0103,1732322929,49.957 00,0006,0008,0998.9,+02.7,076,0105,1732323229,49.943 00,0006,0008,0998.8,+02.7,076,0114,1732323529,49.942 00,0006,0008,0999.4,+02.6,076,0107,1732324129,49.734 00,0006,0008,0999.6,+02.6,075,0111,1732324429,49.73 00,0005,0007,0999.5,+02.6,075,0099,1732324729,49.725 00,0005,0007,0999.5,+02.6,074,0103,1732325029,49.782 00,0005,0007,0999.8,+02.6,073,0109,1732325329,49.88 00,0005,0007,0999.5,+02.6,072,0097,1732325629,49.879 00,0004,0006,0999.8,+02.6,071,0119,1732325929,49.867 00,0004,0006,0999.7,+02.5,070,0103,1732326229,49.87 00,0004,0006,0999.8,+02.5,070,0120,1732326830,50.054 00,0004,0006,0999.8,+02.4,070,0123,1732327130,50.052 00,0004,0006,0999.7,+02.2,070,0089,1732327430,50.046 00,0004,0006,0999.8,+02.1,070,0072,1732328029,49.84 00,0005,0007,0999.5,+02.1,069,0106,1732328329,49.837 00,0005,0007,0999.8,+02.1,069,0104,1732328629,49.882 00,0004,0006,1000.0,+02.1,069,0113,1732328929,49.986 00,0003,0005,1000.1,+02.0,069,0103,1732329229,49.983 00,0004,0006,1000.0,+02.0,069,0102,1732329529,49.979 00,0005,0007,1000.3,+02.0,069,0099,1732329829,49.983 00,0005,0007,1000.5,+02.0,069,0097,1732330129,49.971 00,0004,0006,1000.8,+02.0,068,0087,1732330430,50.164 00,0004,0006,1000.8,+02.0,068,0116,1732331030,50.159 00,0004,0006,1001.1,+02.0,068,0107,1732331329,49.955 00,0005,0007,1000.9,+02.1,068,0099,1732331630,50.154 00,0005,0007,1001.3,+02.0,068,0111,1732331930,50.147 00,0005,0007,1001.1,+02.0,068,0125,1732332230,50.194 00,0006,0008,1000.8,+02.0,067,0103,1732333130,50.089 00,0006,0008,1001.1,+01.9,067,0132,1732333430,50.085 00,0005,0007,1001.2,+02.0,066,0096,1732333730,50.081 00,0006,0008,1001.3,+02.0,066,0106,1732334030,50.281 00,0005,0007,1001.5,+01.9,067,0114,1732334330,50.273 00,0005,0007,1001.2,+01.9,067,0118,1732334630,50.07 00,0006,0008,1001.0,+01.9,067,0109,1732334930,50.077 00,0006,0008,1001.4,+01.8,067,0118,1732335230,50.262 00,0007,0010,1001.2,+01.7,067,0095,1732335530,50.263 00,0006,0008,1001.2,+01.7,066,0104,1732335830,50.303 00,0008,0011,1001.4,+01.7,067,0093,1732336130,50.414 00,0006,0008,1001.5,+01.6,068,0096,1732336730,50.399 00,0007,0010,1001.7,+01.6,068,0114,1732337030,50.197 00,0007,0010,1001.7,+01.6,068,0105,1732337630,50.206 00,0007,0010,1002.0,+01.5,068,0101,1732337930,50.189 00,0007,0010,1002.4,+01.5,068,0103,1732338230,50.183 00,0007,0010,1002.3,+01.4,069,0122,1732338530,50.379 00,0007,0010,1002.3,+01.4,069,0117,1732338830,50.178 00,0007,0010,1003.0,+01.4,069,0111,1732339130,50.174 00,0007,0010,1002.7,+01.4,068,0106,1732339430,50.22 00,0009,0012,1002.9,+01.4,069,0109,1732339730,50.322 00,0008,0011,1003.0,+01.4,069,0129,1732340030,50.516 00,0007,0010,1003.5,+01.6,068,0114,1732340330,50.521 00,0007,0010,1002.8,+02.0,065,0104,1732340630,50.508 00,0007,0010,1003.5,+02.3,064,0117,1732340930,50.506 00,0006,0008,1003.4,+02.7,063,0106,1732341230,50.51 00,0008,0011,1004.0,+03.0,062,0098,1732341530,50.302 00,0007,0010,1004.0,+02.8,062,0122,1732341830,50.294 00,0007,0010,1004.6,+03.2,061,0093,1732342130,50.293 00,0007,0010,1004.4,+03.1,061,0114,1732342430,50.494 00,0007,0010,1004.5,+03.3,061,0105,1732342730,50.292 00,0007,0010,1005.1,+03.4,061,0120,1732343030,50.53 00,0007,0010,1004.9,+03.5,060,0103,1732343330,50.441 00,0007,0010,1005.2,+03.5,059,0117,1732343630,50.425 00,0009,0012,1005.5,+03.1,062,0129,1732344230,50.417 00,0007,0010,1006.0,+03.0,062,0098,1732344530,50.421 00,0007,0010,1005.6,+03.1,063,0104,1732344830,50.418 00,0006,0008,1005.9,+03.3,062,0122,1732345130,50.611 00,0006,0008,1006.5,+03.5,061,0119,1732345730,50.604 00,0007,0010,1006.5,+03.0,062,0108,1732346030,50.595 00,0009,0012,1006.4,+02.9,063,0103,1732346330,50.396 00,0007,0010,1006.7,+02.7,064,0099,1732346630,50.633 00,0007,0010,1007.0,+02.7,064,0112,1732346930,50.535 00,0008,0011,1007.2,+02.6,064,0087,1732347530,50.526 00,0007,0010,1007.4,+02.7,064,0112,1732347830,50.522 00,0007,0010,1007.7,+02.9,063,0091,1732348130,50.715 00,0008,0011,1007.4,+03.2,062,0111,1732348430,50.711 00,0007,0010,1007.6,+03.4,062,0093,1732348730,50.708 00,0008,0011,1007.7,+03.6,060,0115,1732349030,50.704 00,0006,0008,1008.0,+04.0,059,0121,1732349330,50.697 00,0007,0010,1008.4,+04.1,059,0107,1732349630,50.694 00,0007,0010,1008.2,+04.4,058,0109,1732350230,50.548 00,0007,0010,1008.2,+04.8,057,0090,1732350530,50.835 00,0006,0008,1008.0,+04.6,058,0133,1732350830,50.637 00,0007,0010,1008.4,+04.4,058,0119,1732351130,50.828 00,0008,0011,1008.3,+04.3,058,0116,1732351730,50.819 00,0007,0010,1008.6,+04.2,058,0110,1732352030,50.816 00,0007,0010,1008.4,+04.2,059,0080,1732352330,50.613 00,0008,0011,1008.2,+04.2,059,0105,1732352630,50.607 00,0007,0010,1008.5,+04.1,059,0102,1732352930,50.616 00,0007,0010,1008.2,+04.3,058,0095,1732353230,50.794 00,0007,0010,1008.2,+04.4,058,0101,1732353530,50.798 00,0008,0011,1008.2,+04.7,058,0107,1732353830,50.837 00,0009,0012,1007.9,+05.0,057,0101,1732354130,50.937 00,0007,0010,1007.9,+05.3,057,0112,1732354430,50.93 00,0007,0010,1008.1,+05.4,057,0127,1732354730,50.93 00,0008,0011,1007.7,+05.6,058,0117,1732355030,50.92 00,0008,0011,1008.0,+05.3,058,0134,1732355330,50.914 00,0007,0010,1007.8,+05.6,058,0103,1732355630,50.719 00,0006,0008,1007.7,+06.0,057,0101,1732355930,50.915 00,0006,0008,1007.7,+06.5,054,0118,1732356230,50.901 00,0006,0008,1008.3,+06.5,053,0109,1732356830,50.895 00,0007,0010,1008.1,+06.5,052,0106,1732357130,50.892 00,0006,0008,1008.5,+06.4,053,0115,1732357430,50.732 00,0006,0008,1008.9,+06.9,050,0090,1732358331,51.02 00,0007,0010,1009.4,+07.4,051,0110,1732358631,51.012 00,0004,0006,1009.5,+07.6,048,0109,1732358931,51.007 00,0006,0008,1010.1,+07.9,049,0111,1732359230,50.801 00,0006,0008,1010.0,+07.7,046,0094,1732359530,50.998 00,0007,0010,1010.0,+07.4,047,0098,1732359830,50.789 00,0006,0008,1010.2,+07.3,048,0094,1732360130,50.99 00,0007,0010,1010.3,+07.3,048,0095,1732360430,50.785 00,0008,0011,1010.1,+07.1,048,0130,1732360730,50.771 00,0018,0024,1010.2,+07.7,050,0130,1732361031,51.015 00,0008,0011,1010.0,+07.5,049,0093,1732361331,51.116 00,0008,0011,1009.9,+07.2,050,0118,1732361631,51.107 00,0007,0010,1010.0,+07.3,050,0092,1732361931,51.102 00,0006,0008,1010.2,+08.0,049,0106,1732362531,51.092 00,0006,0008,1010.2,+07.6,048,0126,1732362831,51.1 00,0005,0007,1010.3,+07.8,047,0120,1732363131,51.091 00,0006,0008,1010.2,+07.7,046,0113,1732363431,51.084 00,0005,0007,1010.6,+08.0,045,0119,1732364031,51.063 00,0006,0008,1010.8,+08.3,044,0128,1732364331,51.057 00,0006,0008,1010.6,+08.2,043,0110,1732364931,51.202 00,0006,0008,1010.7,+07.7,044,0127,1732365231,51.196 00,0006,0008,1010.8,+07.5,044,0098,1732365531,51.199 00,0005,0007,1011.0,+07.2,043,0093,1732365831,51.191 00,0006,0008,1011.1,+07.3,044,0101,1732366431,51.174 00,0005,0007,1011.3,+07.4,043,0105,1732366731,51.177 00,0004,0006,1011.7,+07.2,042,0115,1732367031,51.171 00,0003,0005,1011.5,+07.0,043,0112,1732367331,51.166 00,0004,0006,1011.4,+06.4,046,0112,1732367631,51.151 00,0004,0006,1011.6,+06.3,046,0107,1732367931,51.147 00,0005,0007,1011.7,+06.3,045,0090,1732368231,51.201 00,0005,0007,1011.7,+06.4,043,0109,1732368831,51.284 00,0004,0006,1012.1,+06.3,044,0112,1732369131,51.28 00,0004,0006,1012.0,+06.4,044,0095,1732369431,51.275 00,0004,0006,1012.3,+06.3,044,0106,1732369731,51.27 00,0002,0003,1012.3,+06.2,038,0091,1732370331,51.26 00,0004,0006,1012.6,+06.2,039,0107,1732370631,51.26 00,0006,0008,1012.8,+06.1,041,0117,1732370931,51.249 00,0007,0010,1012.7,+06.0,042,0092,1732371231,51.243 00,0010,0013,1013.1,+05.9,042,0088,1732371531,51.237 00,0007,0010,1013.1,+05.9,043,0108,1732371831,51.287 00,0005,0007,1013.3,+06.0,041,0122,1732372131,51.392 00,0007,0010,1013.3,+05.6,043,0092,1732373031,51.37 00,0007,0010,1013.8,+05.4,041,0112,1732373331,51.365 00,0005,0007,1013.7,+05.4,042,0109,1732373631,51.162 00,0006,0008,1013.9,+05.2,042,0094,1732373931,51.357 00,0006,0008,1014.1,+05.0,043,0101,1732374231,51.349 00,0005,0007,1014.4,+04.8,044,0119,1732375131,51.337 00,0006,0008,1014.4,+04.7,046,0089,1732375431,51.381 00,0004,0006,1014.6,+04.7,046,0103,1732375731,51.483 00,0005,0007,1014.9,+04.7,045,0105,1732376031,51.484 00,0005,0007,1015.0,+04.7,045,0096,1732376931,51.464 00,0005,0007,1014.9,+04.6,045,0115,1732377231,51.468 00,0005,0007,1015.1,+04.6,046,0103,1732377531,51.461 00,0005,0007,1015.1,+04.6,046,0130,1732377831,51.447 00,0007,0010,1015.8,+04.7,046,0101,1732378731,51.237 00,0007,0010,1016.0,+04.5,049,0095,1732379331,51.588 00,0008,0011,1016.0,+04.5,048,0104,1732379631,51.575 00,0008,0011,1016.2,+04.4,049,0085,1732379931,51.571 00,0007,0010,1016.3,+04.2,048,0104,1732380531,51.562 00,0006,0008,1016.6,+04.0,049,0101,1732381131,51.551 00,0007,0010,1017.1,+03.9,048,0113,1732381431,51.546 00,0006,0008,1016.8,+03.8,048,0105,1732381731,51.353 00,0006,0008,1016.8,+03.7,048,0099,1732382031,51.542 00,0006,0008,1017.1,+03.8,047,0114,1732382331,51.543 00,0008,0011,1017.2,+03.6,047,0111,1732382631,51.582 00,0007,0010,1017.5,+03.6,048,0118,1732382931,51.69 00,0006,0008,1017.7,+03.4,049,0105,1732383231,51.479 00,0007,0010,1017.7,+03.3,048,0100,1732383531,51.674 00,0006,0008,1017.6,+03.2,049,0104,1732383831,51.668 00,0007,0010,1017.5,+03.1,049,0093,1732384131,51.664 00,0007,0010,1018.0,+03.0,048,0090,1732384731,51.457 00,0011,0015,1017.7,+02.9,049,0123,1732385031,51.454 00,0008,0011,1017.9,+02.9,048,0103,1732385331,51.647 00,0024,0032,1018.3,+02.7,048,0093,1732385631,51.444 00,0020,0027,1017.9,+02.6,049,0110,1732385931,51.442 00,0018,0024,1018.2,+02.4,050,0098,1732386231,51.685 00,0015,0021,1018.3,+02.3,051,0116,1732386531,51.588 00,0010,0013,1018.4,+02.2,051,0111,1732386831,51.781 00,0012,0016,1018.6,+01.9,052,0114,1732387131,51.779 00,0012,0016,1018.5,+01.5,054,0105,1732387731,51.77 00,0009,0012,1018.9,+01.2,057,0097,1732388031,51.568 00,0008,0011,1018.8,+01.2,059,0105,1732388331,51.764 00,0008,0011,1019.0,+01.1,060,0093,1732388631,51.758 00,0012,0016,1018.7,+00.9,062,0102,1732388931,51.782 00,0008,0011,1018.8,+00.9,063,0114,1732389531,51.747 00,0009,0012,1019.1,+00.8,064,0099,1732389831,51.797 00,0018,0024,1019.1,+00.7,064,0087,1732390131,51.897 00,0013,0017,1019.3,+00.6,064,0117,1732390431,51.893 00,0012,0016,1018.9,+00.5,064,0110,1732390731,51.897 00,0010,0013,1019.5,+00.5,064,0108,1732391031,51.689 00,0011,0015,1019.6,+00.3,065,0116,1732391331,51.882 00,0011,0015,1019.7,+00.4,065,0117,1732391631,51.69 00,0012,0016,1019.8,+00.3,065,0091,1732391931,51.879 00,0013,0017,1019.8,+00.3,065,0096,1732392231,51.674 00,0011,0015,1019.7,+00.3,066,0112,1732392531,51.876 00,0010,0013,1019.8,+00.3,066,0126,1732392831,51.669 00,0010,0013,1019.7,+00.4,066,0099,1732393131,51.666 00,0011,0015,1019.7,+00.3,067,0104,1732393431,51.724 00,0010,0013,1020.0,+00.3,067,0103,1732393732,52.014 00,0009,0012,1019.9,+00.4,066,0092,1732394031,51.818 00,0010,0013,1020.1,+00.4,066,0126,1732394332,52.012 00,0009,0012,1020.4,+00.3,067,0115,1732394631,51.819 00,0010,0013,1020.4,+00.2,068,0113,1732394932,52.01 00,0008,0011,1020.3,+00.2,068,0096,1732395231,51.999 00,0008,0011,1020.8,+00.2,069,0094,1732395531,51.796 00,0008,0011,1020.9,+00.1,070,0114,1732395832,52.003 00,0008,0011,1020.8,-00.1,070,0113,1732396131,51.991 00,0010,0013,1021.0,-00.1,071,0094,1732396431,51.79 00,0008,0011,1021.3,-00.1,071,0098,1732396731,51.983 00,0008,0011,1021.2,-00.0,071,0121,1732397032,52.042 00,0011,0015,1021.7,-00.1,071,0099,1732397331,51.935 00,0008,0011,1021.8,-00.1,071,0109,1732397932,52.129 00,0007,0010,1021.6,-00.2,072,0115,1732398831,51.922 00,0008,0011,1021.8,-00.2,072,0132,1732399131,51.928 00,0007,0010,1022.0,-00.3,072,0107,1732399431,51.916 00,0007,0010,1021.7,-00.3,072,0119,1732400032,52.115 00,0008,0011,1022.2,-00.5,073,0095,1732400331,51.909 00,0008,0011,1022.1,-00.4,073,0109,1732400631,51.955 00,0007,0010,1021.9,-00.3,074,0106,1732400932,52.058 00,0008,0011,1022.1,-00.4,074,0101,1732401232,52.258 00,0008,0011,1022.4,-00.4,074,0124,1732401532,52.25 00,0009,0012,1022.3,-00.4,075,0114,1732401832,52.052 00,0007,0010,1022.4,-00.2,074,0103,1732402132,52.057 00,0009,0012,1022.9,-00.2,074,0102,1732402432,52.045 00,0008,0011,1022.5,-00.2,075,0108,1732402732,52.239 00,0008,0011,1022.9,-00.2,075,0103,1732403032,52.04 00,0009,0012,1023.2,-00.4,075,0108,1732403332,52.232 00,0009,0012,1022.8,-00.4,075,0096,1732403632,52.234 00,0008,0011,1022.9,-00.4,075,0117,1732403932,52.062 00,0008,0011,1022.8,-00.4,075,0120,1732404232,52.082 00,0009,0012,1023.1,-00.5,075,0096,1732404532,52.178 00,0009,0012,1023.0,-00.6,075,0092,1732404832,52.384 00,0010,0013,1023.4,-00.6,076,0104,1732405132,52.198 00,0010,0013,1023.1,-00.5,075,0106,1732405432,52.371 00,0010,0013,1023.3,-00.5,075,0104,1732405732,52.169 00,0010,0013,1023.5,-00.7,075,0112,1732406032,52.167 00,0011,0015,1023.4,-00.7,075,0113,1732406332,52.163 00,0009,0012,1023.5,-00.8,075,0111,1732406632,52.165 00,0012,0016,1023.7,-00.9,075,0110,1732407232,52.366 00,0012,0016,1023.6,-00.9,075,0119,1732407532,52.183 00,0012,0016,1023.5,-00.9,075,0111,1732407832,52.204 00,0011,0015,1023.7,-00.9,076,0121,1732408132,52.5 00,0012,0016,1023.7,-01.0,076,0110,1732408432,52.509 00,0017,0023,1023.5,-01.0,076,0118,1732408732,52.301 00,0015,0021,1023.8,-01.0,076,0111,1732409032,52.3 00,0019,0026,1023.9,-01.2,075,0108,1732409332,52.489 00,0015,0021,1023.8,-01.2,076,0099,1732409632,52.29 00,0040,0054,1023.8,-01.2,076,0101,1732409932,52.487 00,0032,0044,1024.1,-01.3,076,0104,1732410232,52.481 00,0057,0076,1024.2,-01.3,076,0108,1732410532,52.479 00,0030,0042,1024.1,-01.4,076,0104,1732410832,52.479 00,0017,0023,1023.8,-01.5,076,0078,1732411132,52.474 00,0013,0017,1023.8,-01.4,077,0107,1732411432,52.524 00,0016,0022,1024.1,-01.4,077,0114,1732411732,52.633 00,0048,0065,1024.2,-01.3,076,0102,1732412332,52.63 00,0041,0055,1024.2,-01.3,076,0106,1732412632,52.619 00,0025,0034,1024.0,-01.3,076,0091,1732412932,52.427 00,0021,0028,1024.3,-01.3,076,0101,1732413232,52.614 00,0019,0026,1024.3,-01.3,076,0081,1732413532,52.609 00,0012,0016,1024.2,-01.2,076,0106,1732413832,52.414 00,0011,0015,1024.3,-01.2,076,0106,1732414132,52.408 00,0016,0022,1024.1,-01.1,076,0112,1732414432,52.406 00,0035,0048,1024.5,-01.1,076,0099,1732414732,52.405 00,0026,0036,1024.9,-01.0,076,0083,1732415032,52.652 00,0025,0034,1024.6,-01.2,076,0104,1732415332,52.557 00,0025,0034,1024.6,-01.3,076,0094,1732415632,52.561 00,0017,0023,1024.6,-01.4,075,0115,1732415932,52.548 00,0017,0023,1024.8,-01.5,076,0105,1732416532,52.742 00,0029,0039,1025.0,-01.4,076,0108,1732416832,52.743 00,0037,0050,1025.0,-01.5,076,0108,1732417132,52.738 00,0020,0027,1024.7,-01.8,076,0101,1732417432,52.748 00,0018,0024,1024.7,-01.8,076,0120,1732417732,52.536 00,0021,0028,1025.0,-01.4,076,0107,1732418032,52.73 00,0016,0022,1025.3,-01.4,076,0093,1732418632,52.777 00,0015,0021,1025.5,-01.3,077,0111,1732418932,52.88 00,0014,0018,1025.4,-01.2,077,0103,1732419232,52.876 00,0014,0018,1025.4,-01.3,077,0116,1732419532,52.676 00,0015,0021,1025.6,-01.2,077,0102,1732419832,52.674 00,0014,0018,1025.5,-01.1,077,0109,1732420132,52.671 00,0016,0022,1025.5,-01.1,077,0121,1732420432,52.679 00,0015,0021,1025.5,-01.2,077,0133,1732420732,52.666 00,0015,0021,1025.9,-01.2,076,0099,1732421032,52.862 00,0021,0028,1025.6,-01.1,076,0101,1732421332,52.661 00,0088,0118,1025.9,-01.2,076,0120,1732421632,52.859 00,0030,0042,1025.9,-01.6,076,0116,1732421932,52.657 00,0016,0022,1025.7,-01.6,075,0115,1732422232,52.905 00,0016,0022,1025.6,-01.7,075,0096,1732422533,53.02 00,0017,0023,1025.8,-01.9,076,0130,1732423133,53.002 00,0022,0029,1026.0,-01.8,076,0132,1732423433,53.007 00,0041,0055,1025.9,-01.8,076,0107,1732423733,53.01 00,0018,0024,1025.9,-01.9,076,0121,1732424033,53.004 00,0023,0031,1025.8,-01.9,076,0106,1732424332,52.998 00,0044,0059,1026.1,-01.9,076,0098,1732424632,52.792 00,0028,0038,1026.1,-02.1,076,0111,1732424932,52.989 00,0014,0018,1025.9,-02.1,075,0106,1732425232,52.985 00,0060,0080,1026.1,-02.0,075,0095,1732425532,52.785 00,0029,0039,1026.0,-02.1,076,0109,1732425832,52.846 00,0036,0049,1026.0,-02.0,076,0102,1732426133,53.137 00,0025,0034,1025.9,-01.9,076,0092,1732426433,53.133 00,0016,0022,1026.1,-01.7,076,0107,1732426732,52.935 00,0014,0018,1026.2,-00.6,072,0122,1732427333,53.128 00,0016,0022,1025.9,-00.2,070,0098,1732427632,52.926 00,0013,0017,1025.9,+00.5,068,0123,1732427932,52.924 00,0013,0017,1026.2,+00.9,067,0115,1732428232,52.927 00,0013,0017,1026.2,+01.2,066,0097,1732428532,52.917 00,0013,0017,1026.4,+01.6,064,0113,1732428832,52.911 00,0013,0017,1026.0,+01.8,064,0111,1732429132,52.918 00,0017,0023,1026.3,+01.9,063,0105,1732429433,53.166 00,0022,0029,1026.3,+02.2,064,0103,1732429733,53.256 00,0014,0018,1026.2,+01.9,065,0096,1732430333,53.249 00,0013,0017,1026.5,+01.7,067,0107,1732430633,53.054 00,0014,0018,1026.4,+01.9,067,0114,1732430933,53.241 00,0014,0018,1026.4,+02.1,067,0103,1732431233,53.236 00,0013,0017,1026.7,+02.3,067,0113,1732431533,53.034 00,0012,0016,1026.8,+02.1,066,0100,1732432133,53.026 00,0012,0016,1027.0,+02.5,065,0087,1732432433,53.228 00,0014,0018,1027.1,+02.5,065,0111,1732432733,53.215 00,0013,0017,1027.0,+02.5,066,0092,1732433033,53.274 00,0010,0013,1027.0,+02.7,065,0119,1732433333,53.362 00,0016,0022,1027.1,+02.8,065,0101,1732433633,53.368 00,0014,0018,1027.3,+03.1,064,0103,1732433933,53.355 00,0027,0037,1027.5,+03.7,063,0116,1732434233,53.358 00,0010,0013,1027.3,+03.6,063,0094,1732434833,53.35 00,0012,0016,1027.1,+03.9,063,0111,1732435133,53.139 00,0013,0017,1027.2,+03.9,062,0121,1732435433,53.332 00,0009,0012,1027.5,+03.7,062,0104,1732435733,53.137 00,0012,0016,1027.1,+04.2,061,0109,1732436333,53.317 00,0012,0016,1027.1,+04.6,062,0102,1732436633,53.377 00,0011,0015,1027.4,+04.3,060,0090,1732436933,53.472 00,0015,0021,1027.4,+04.4,061,0103,1732437233,53.264 00,0014,0018,1027.0,+04.6,060,0102,1732437533,53.455 00,0014,0018,1027.5,+05.4,059,0097,1732437833,53.451 00,0020,0027,1027.5,+05.4,057,0096,1732438133,53.447 00,0011,0015,1027.3,+05.0,059,0107,1732438433,53.44 00,0009,0012,1027.1,+05.8,055,0106,1732439033,53.441 00,0009,0012,1027.1,+05.1,056,0107,1732439333,53.423 00,0010,0013,1027.0,+05.6,055,0103,1732439633,53.421 00,0009,0012,1026.9,+05.8,054,0108,1732439933,53.422 00,0009,0012,1027.1,+05.2,055,0097,1732440533,53.559 00,0009,0012,1027.3,+05.9,053,0108,1732440833,53.555 00,0011,0015,1026.9,+05.5,054,0110,1732441133,53.557 00,0010,0013,1027.1,+06.3,054,0100,1732441433,53.557 00,0012,0016,1026.9,+06.0,054,0112,1732441733,53.538 00,0009,0012,1026.7,+05.9,053,0080,1732442033,53.531 00,0010,0013,1026.5,+06.3,053,0116,1732442333,53.526 00,0010,0013,1026.6,+06.4,052,0103,1732442633,53.529 00,0011,0015,1026.4,+06.6,051,0080,1732442933,53.514 00,0012,0016,1026.5,+06.5,052,0114,1732443233,53.509 00,0012,0016,1026.5,+06.6,051,0116,1732443533,53.503 00,0008,0011,1026.2,+06.5,051,0123,1732443833,53.559 00,0009,0012,1026.3,+07.2,049,0094,1732444133,53.647 00,0008,0011,1026.7,+06.7,049,0115,1732444433,53.641 00,0008,0011,1026.2,+07.1,047,0103,1732444733,53.641 00,0007,0010,1026.2,+07.2,048,0110,1732445033,53.643 00,0007,0010,1026.0,+07.4,048,0094,1732445333,53.622 00,0008,0011,1026.1,+07.6,047,0107,1732445633,53.617 00,0007,0010,1025.9,+08.1,045,0096,1732445933,53.61 00,0007,0010,1025.8,+07.7,045,0103,1732446533,53.602 00,0006,0008,1025.9,+07.4,044,0096,1732446833,53.591 00,0007,0010,1025.8,+07.8,044,0109,1732447133,53.596 00,0007,0010,1025.5,+07.8,044,0110,1732447433,53.634 00,0008,0011,1025.6,+07.8,045,0109,1732447733,53.903 00,0008,0011,1025.6,+08.0,045,0117,1732448033,53.726 00,0008,0011,1025.6,+07.9,045,0102,1732448333,53.72 00,0006,0008,1025.4,+07.6,044,0092,1732448633,53.714 00,0008,0011,1025.5,+07.3,047,0115,1732448933,53.723 00,0007,0010,1025.3,+07.7,045,0101,1732449233,53.712 00,0008,0011,1025.2,+07.4,048,0079,1732449533,53.698 00,0008,0011,1025.3,+07.5,047,0105,1732449833,53.692 00,0007,0010,1024.9,+07.3,045,0114,1732450133,53.691 00,0007,0010,1025.0,+06.9,046,0099,1732450433,53.677 00,0007,0010,1024.9,+07.3,048,0102,1732450733,53.684 00,0008,0011,1025.0,+07.1,046,0116,1732451033,53.735 00,0009,0012,1025.4,+07.1,047,0099,1732451333,53.827 00,0008,0011,1025.0,+07.0,048,0105,1732451633,53.814 00,0009,0012,1024.9,+06.9,048,0096,1732451933,53.808 00,0010,0013,1024.9,+06.8,049,0124,1732452233,53.826 00,0009,0012,1024.8,+06.7,049,0097,1732452533,53.804 00,0009,0012,1024.6,+06.7,049,0095,1732452833,53.79 00,0020,0027,1024.8,+06.6,050,0124,1732453133,53.784 00,0011,0015,1024.6,+06.5,049,0119,1732453433,53.78 00,0007,0010,1024.4,+06.4,049,0104,1732453733,53.784 00,0015,0021,1024.8,+06.5,049,0127,1732454033,53.776 00,0007,0010,1024.6,+06.3,048,0123,1732454633,53.813 00,0009,0012,1024.6,+06.2,049,0109,1732454933,53.911 00,0008,0011,1024.4,+06.1,049,0107,1732455233,53.905 00,0007,0010,1024.4,+06.1,049,0125,1732455533,53.899 00,0008,0011,1024.4,+05.9,049,0107,1732455833,53.891 00,0007,0010,1024.5,+05.9,049,0097,1732456133,53.888 00,0007,0010,1024.5,+05.8,049,0098,1732456433,53.881 00,0008,0011,1024.4,+06.1,054,0097,1732457333,53.868 00,0011,0015,1024.1,+05.6,052,0089,1732457633,53.865 00,0016,0022,1024.2,+05.3,053,0108,1732458233,53.909 00,0011,0015,1024.3,+05.1,054,0099,1732458534,54.005 00,0010,0013,1024.5,+05.0,053,0119,1732458833,53.996 00,0011,0015,1024.0,+04.9,054,0106,1732459134,54 00,0018,0024,1024.2,+04.7,055,0118,1732459433,53.984 00,0011,0015,1024.0,+04.4,056,0093,1732459733,53.978 00,0011,0015,1024.2,+04.4,057,0096,1732460033,53.985 00,0013,0017,1024.2,+04.0,058,0114,1732460333,53.969 00,0016,0022,1023.8,+03.8,058,0087,1732460633,53.976 00,0017,0023,1024.0,+03.6,059,0121,1732460933,53.961 00,0020,0027,1023.9,+03.2,060,0115,1732461233,53.955 00,0034,0047,1024.0,+03.2,061,0099,1732461533,53.954 00,0029,0039,1024.0,+02.8,062,0094,1732461834,54.002 00,0026,0036,1023.5,+02.8,063,0117,1732462133,53.9 00,0013,0017,1023.7,+02.4,065,0103,1732463034,54.085 00,0025,0034,1023.5,+02.0,065,0111,1732463334,54.081 00,0021,0028,1023.2,+01.9,066,0115,1732463634,54.091 00,0017,0023,1023.4,+02.3,064,0097,1732463933,53.875 00,0016,0022,1023.4,+01.8,066,0122,1732464234,54.077 00,0017,0023,1023.6,+02.1,066,0106,1732464534,54.062 00,0017,0023,1023.4,+03.0,063,0098,1732464834,54.068 00,0018,0024,1023.4,+02.2,065,0115,1732465134,54.057 00,0017,0023,1023.5,+02.9,062,0105,1732465434,54.107 00,0015,0021,1023.4,+02.1,065,0116,1732465734,54.203 00,0026,0036,1023.0,+02.1,065,0117,1732466034,54.208 00,0021,0028,1023.0,+02.1,064,0106,1732466334,54.195 00,0021,0028,1023.2,+01.5,068,0116,1732466634,54.191 00,0024,0032,1023.0,+01.6,068,0115,1732466934,54.186 00,0023,0031,1022.8,+01.4,069,0108,1732467234,54.183 00,0023,0031,1022.8,+01.3,069,0108,1732467533,53.988 00,0009,0012,1022.9,+01.5,068,0119,1732467834,54.176 00,0009,0012,1023.1,+01.9,067,0121,1732468134,54.182 00,0009,0012,1023.4,+02.3,066,0109,1732468434,54.169 00,0010,0013,1023.0,+02.1,069,0099,1732468734,54.164 00,0026,0036,1022.9,+02.1,068,0087,1732469334,54.116 00,0032,0044,1022.8,+02.4,068,0109,1732469634,54.116 00,0043,0058,1022.8,+02.5,068,0110,1732469934,54.303 00,0037,0050,1023.4,+02.6,068,0101,1732470234,54.308 00,0031,0043,1023.2,+02.8,067,0106,1732470534,54.109 00,0029,0039,1023.0,+02.8,066,0104,1732470834,54.303 00,0052,0070,1022.8,+03.0,066,0097,1732471434,54.28 00,0071,0096,1022.8,+02.3,070,0103,1732471734,54.081 00,0066,0090,1022.8,+02.3,070,0125,1732472034,54.284 00,0062,0085,1022.8,+02.3,071,0100,1732472334,54.27 00,0060,0080,1022.5,+02.6,069,0118,1732472634,54.321 00,0085,0114,1022.5,+02.5,068,0102,1732472934,54.427 00,0072,0097,1022.8,+02.4,069,0117,1732473534,54.409 00,0055,0074,1023.1,+02.5,069,0112,1732473834,54.435 00,0049,0066,1022.9,+02.4,069,0115,1732474134,54.403 00,0053,0071,1022.8,+02.3,069,0112,1732474434,54.398 00,0054,0073,1023.1,+02.3,070,0122,1732474734,54.212 00,0059,0079,1023.0,+02.4,069,0124,1732475034,54.393 00,0052,0070,1022.6,+02.3,070,0125,1732475334,54.197 00,0049,0066,1022.8,+02.4,070,0123,1732476234,54.429 00,0053,0071,1022.6,+02.3,070,0107,1732476534,54.526 00,0040,0054,1022.7,+02.4,070,0119,1732476834,54.324 00,0037,0050,1022.6,+02.3,071,0122,1732477134,54.519 00,0031,0043,1022.8,+02.4,071,0116,1732477434,54.514 00,0032,0044,1022.9,+02.4,071,0118,1732477734,54.511 00,0030,0042,1022.6,+02.2,072,0088,1732478034,54.507 00,0027,0037,1022.8,+02.4,071,0115,1732478334,54.313 00,0018,0024,1022.8,+02.4,071,0101,1732478634,54.498 00,0023,0031,1023.0,+02.4,071,0121,1732478934,54.502 00,0014,0018,1022.8,+02.4,071,0100,1732479234,54.502 00,0015,0021,1022.2,+02.4,072,0101,1732479534,54.484 00,0016,0022,1022.4,+02.5,071,0103,1732479834,54.535 00,0017,0023,1022.0,+02.4,072,0122,1732480134,54.633 00,0010,0013,1021.9,+02.3,073,0094,1732480734,54.429 00,0008,0011,1021.9,+02.6,072,0104,1732481034,54.624 00,0013,0017,1021.8,+02.7,071,0099,1732481334,54.627 00,0010,0013,1021.6,+02.8,071,0131,1732481634,54.625 00,0038,0052,1021.5,+02.7,071,0110,1732481934,54.622 00,0051,0069,1021.8,+02.9,070,0092,1732482234,54.618 00,0095,0128,1021.9,+03.0,070,0110,1732482534,54.604 00,0053,0071,1021.9,+02.9,070,0100,1732482834,54.612 00,0038,0052,1022.2,+03.1,069,0097,1732483134,54.594 00,0022,0029,1021.9,+03.1,068,0110,1732483434,54.447 00,0018,0024,1022.1,+03.0,068,0128,1732483734,54.746 00,0018,0024,1021.8,+03.2,068,0114,1732484034,54.738 00,0014,0018,1021.9,+03.0,069,0104,1732484334,54.734 00,0034,0047,1021.9,+03.1,069,0085,1732484634,54.738 00,0056,0075,1021.5,+03.2,068,0105,1732484934,54.529 00,0018,0024,1021.9,+03.0,069,0112,1732485234,54.73 00,0015,0021,1021.4,+03.0,069,0115,1732485534,54.73 00,0012,0016,1021.3,+02.9,069,0110,1732485834,54.718 00,0016,0022,1021.3,+02.9,069,0101,1732486434,54.704 00,0009,0012,1021.3,+02.9,069,0106,1732486734,54.699 00,0016,0022,1021.0,+02.8,070,0113,1732487034,54.764 00,0010,0013,1021.2,+02.9,070,0123,1732487334,54.86 00,0021,0028,1021.1,+02.8,070,0102,1732487634,54.657 00,0027,0037,1021.3,+03.0,068,0110,1732487934,54.842 00,0010,0013,1021.2,+02.9,068,0115,1732488234,54.638 00,0012,0016,1020.9,+02.8,071,0094,1732488834,54.829 00,0011,0015,1021.1,+02.9,070,0115,1732489134,54.826 00,0013,0017,1020.9,+03.0,069,0110,1732489434,54.622 00,0026,0036,1020.8,+03.0,069,0114,1732489734,54.817 00,0067,0091,1020.8,+03.2,068,0116,1732490034,54.81 00,0011,0015,1020.9,+03.1,068,0093,1732490634,54.857 00,0011,0015,1021.0,+02.9,069,0096,1732490934,54.954 00,0015,0021,1021.2,+03.1,069,0099,1732491534,54.947 00,0012,0016,1021.0,+02.9,070,0103,1732491834,54.943 00,0011,0015,1021.1,+03.1,069,0111,1732492134,54.739 00,0013,0017,1020.9,+02.9,070,0109,1732492734,54.731 00,0014,0018,1021.1,+03.0,070,0142,1732493334,54.919 00,0013,0017,1021.3,+03.1,070,0108,1732493634,54.917 00,0016,0022,1021.2,+03.2,070,0121,1732493934,54.913 00,0014,0018,1021.2,+03.2,070,0097,1732494234,54.768 00,0016,0022,1021.5,+03.1,070,0099,1732494835,55.054 00,0016,0022,1021.3,+03.0,071,0111,1732495134,54.852 00,0017,0023,1021.5,+02.9,071,0115,1732495434,54.849 00,0020,0027,1021.4,+03.2,069,0112,1732495735,55.043 00,0029,0039,1021.5,+03.1,070,0099,1732496035,55.037 00,0023,0031,1021.5,+03.1,071,0110,1732496335,55.032 00,0020,0027,1021.1,+02.9,071,0101,1732496635,55.03 00,0024,0032,1021.1,+02.9,071,0106,1732496935,55.026 00,0020,0027,1021.4,+03.1,072,0108,1732497235,55.019 00,0023,0031,1021.1,+03.0,072,0103,1732498134,54.965 00,0023,0031,1021.3,+03.4,070,0095,1732498435,55.171 00,0017,0023,1021.3,+02.9,072,0117,1732498735,55.154 00,0016,0022,1021.1,+02.9,073,0130,1732499335,55.146 00,0014,0018,1021.2,+03.1,073,0115,1732499635,55.141 00,0014,0018,1021.3,+03.2,073,0085,1732499935,55.137 00,0014,0018,1021.1,+03.2,072,0107,1732500235,55.135 00,0021,0028,1021.0,+03.1,072,0111,1732500534,54.931 00,0020,0027,1021.2,+03.0,072,0107,1732501134,54.924 00,0015,0021,1021.0,+03.1,072,0101,1732501435,55.169 00,0019,0026,1021.5,+02.9,072,0115,1732501735,55.265 00,0019,0026,1021.3,+03.1,072,0113,1732502035,55.065 00,0015,0021,1021.4,+03.0,072,0111,1732502335,55.061 00,0016,0022,1021.4,+03.0,072,0103,1732502635,55.274 00,0017,0023,1021.2,+03.0,072,0126,1732502935,55.088 00,0021,0028,1021.2,+02.9,072,0118,1732503235,55.047 00,0013,0017,1021.3,+02.9,073,0105,1732503535,55.044 00,0011,0015,1021.3,+02.9,073,0101,1732503835,55.238 00,0011,0015,1021.3,+02.7,073,0118,1732504135,55.036 00,0017,0023,1021.5,+02.9,074,0120,1732504435,55.033 00,0019,0026,1021.5,+02.9,074,0104,1732504735,55.232 00,0070,0095,1021.3,+02.9,074,0124,1732505035,55.306 00,0022,0029,1021.6,+02.9,073,0129,1732505335,55.37 00,0015,0021,1021.2,+02.8,074,0103,1732505635,55.376 00,0012,0016,1021.4,+02.8,074,0127,1732505935,55.363 00,0017,0023,1021.8,+02.9,073,0109,1732506235,55.367 00,0011,0015,1021.8,+02.7,075,0095,1732506535,55.355 00,0013,0017,1021.7,+02.9,074,0094,1732506835,55.359 00,0012,0016,1021.7,+02.8,074,0120,1732507435,55.143 00,0013,0017,1021.9,+02.7,075,0107,1732507735,55.149 00,0013,0017,1021.5,+02.9,075,0108,1732508035,55.337 00,0014,0018,1021.6,+02.7,075,0138,1732508335,55.33 00,0024,0032,1021.6,+02.8,075,0102,1732508635,55.379 00,0019,0026,1021.8,+02.9,074,0104,1732508935,55.477 00,0015,0021,1021.9,+02.6,075,0098,1732509535,55.465 00,0014,0018,1021.9,+02.9,075,0129,1732509835,55.469 00,0014,0018,1021.8,+02.5,075,0109,1732510135,55.459 00,0013,0017,1021.6,+02.6,075,0113,1732510435,55.465 00,0014,0018,1022.0,+02.5,075,0101,1732510735,55.451 00,0016,0022,1022.1,+02.4,076,0123,1732511035,55.457 00,0016,0022,1022.0,+02.3,075,0107,1732511635,55.44 00,0023,0031,1021.7,+02.3,075,0097,1732511935,55.441 00,0015,0021,1022.0,+02.1,075,0114,1732512235,55.287 00,0028,0038,1021.9,+02.0,075,0094,1732512535,55.383 00,0031,0043,1021.9,+02.7,076,0106,1732512835,55.578 00,0032,0044,1021.8,+02.0,075,0106,1732513135,55.576 00,0021,0028,1021.8,+02.6,073,0117,1732513435,55.377 00,0020,0027,1021.8,+03.0,072,0111,1732513735,55.576 00,0020,0027,1021.8,+04.0,068,0104,1732514035,55.566 00,0017,0023,1022.0,+04.6,065,0105,1732514335,55.557 00,0016,0022,1022.5,+05.2,063,0120,1732514635,55.552 00,0013,0017,1022.0,+05.6,062,0111,1732514935,55.56 00,0016,0022,1022.1,+05.4,063,0108,1732515235,55.543 00,0009,0012,1022.5,+05.6,062,0116,1732515535,55.548 00,0039,0053,1022.3,+06.1,061,0109,1732515835,55.588 00,0009,0012,1022.3,+05.1,064,0108,1732516135,55.684 00,0029,0039,1022.4,+05.8,062,0101,1732516435,55.678 00,0010,0013,1022.4,+05.4,065,0126,1732516735,55.476 00,0008,0011,1022.5,+04.4,067,0123,1732517035,55.668 00,0010,0013,1022.9,+04.4,067,0120,1732517335,55.662 00,0013,0017,1022.7,+05.0,067,0105,1732517635,55.662 00,0016,0022,1022.7,+05.4,065,0108,1732517935,55.654 00,0013,0017,1022.7,+05.6,064,0101,1732518235,55.656 00,0012,0016,1022.7,+06.0,062,0117,1732518535,55.643 00,0016,0022,1022.8,+05.9,062,0121,1732518835,55.639 00,0014,0018,1023.0,+06.5,060,0125,1732519135,55.64 00,0010,0013,1022.9,+06.1,058,0094,1732519435,55.486 00,0020,0027,1022.8,+06.7,057,0130,1732520035,55.773 00,0016,0022,1022.9,+07.3,051,0094,1732520335,55.774 00,0010,0013,1022.9,+07.1,049,0100,1732520635,55.761 00,0009,0012,1022.9,+07.8,049,0113,1732520935,55.755 00,0010,0013,1022.7,+07.4,046,0105,1732521235,55.751 00,0011,0015,1023.0,+07.5,046,0116,1732521535,55.743 00,0010,0013,1022.7,+07.4,047,0118,1732521835,55.739 00,0010,0013,1023.0,+08.2,045,0114,1732523035,55.779 00,0009,0012,1023.2,+08.0,046,0099,1732523335,55.863 00,0010,0013,1023.2,+07.4,046,0107,1732523635,55.871 00,0010,0013,1023.2,+07.6,047,0103,1732523935,55.89 00,0009,0012,1023.1,+07.6,047,0119,1732524235,55.85 00,0010,0013,1023.1,+07.9,047,0112,1732524535,55.844 00,0009,0012,1023.2,+07.9,046,0107,1732524835,55.847 00,0010,0013,1023.1,+07.9,045,0099,1732525135,55.829 00,0010,0013,1023.2,+08.1,048,0091,1732525435,55.824 00,0011,0015,1022.7,+08.4,047,0097,1732525735,55.818 00,0010,0013,1023.1,+07.9,049,0111,1732526935,55.953 00,0013,0017,1023.0,+07.8,049,0101,1732527235,55.945 00,0013,0017,1022.9,+08.0,050,0115,1732527535,55.941 00,0012,0016,1022.7,+08.4,049,0106,1732527835,55.931 00,0010,0013,1022.8,+08.3,048,0109,1732528435,55.92 00,0012,0016,1022.8,+08.5,049,0129,1732528735,55.916 00,0012,0016,1023.0,+09.5,046,0110,1732529335,55.91 00,0012,0016,1022.5,+09.0,048,0110,1732529635,55.905 00,0011,0015,1023.0,+09.1,043,0104,1732530235,55.937 00,0014,0018,1022.7,+09.5,044,0114,1732530536,56.031 00,0011,0015,1022.7,+10.2,043,0121,1732530836,56.025 00,0012,0016,1022.5,+09.3,043,0114,1732531136,56.02 00,0012,0016,1022.3,+09.9,042,0114,1732531436,56.013 00,0013,0017,1022.4,+09.9,043,0120,1732531736,56.003 00,0011,0015,1022.3,+09.2,045,0116,1732532035,55.995 00,0010,0013,1022.3,+09.5,044,0123,1732532335,55.989 00,0009,0012,1022.3,+09.4,044,0098,1732532635,55.985 00,0012,0016,1022.2,+09.4,043,0090,1732532935,55.978 00,0010,0013,1022.2,+09.5,045,0122,1732533235,55.97 00,0008,0011,1022.0,+09.4,042,0107,1732533535,55.964 00,0011,0015,1022.2,+09.5,043,0090,1732533836,56.012 00,0010,0013,1022.4,+09.7,044,0104,1732534136,56.111 00,0012,0016,1022.2,+09.6,043,0117,1732534436,56.11 00,0008,0011,1022.0,+09.4,042,0112,1732534736,56.105 00,0008,0011,1022.4,+09.2,042,0121,1732535036,56.091 00,0009,0012,1021.9,+09.4,043,0085,1732535336,56.094 00,0007,0010,1022.0,+09.2,041,0107,1732535636,56.079 00,0008,0011,1021.9,+09.5,043,0111,1732535936,56.073 00,0008,0011,1022.1,+09.1,042,0110,1732536236,56.064 00,0008,0011,1021.7,+09.1,041,0117,1732536836,56.054 00,0008,0011,1021.7,+09.1,041,0131,1732537136,56.049 00,0008,0011,1021.7,+09.1,041,0114,1732537436,56.107 00,0010,0013,1021.6,+09.2,043,0125,1732537736,56.191 00,0011,0015,1021.9,+09.0,042,0108,1732538036,56.187 00,0010,0013,1021.6,+09.1,043,0116,1732538336,56.184 00,0009,0012,1021.5,+09.1,045,0093,1732538936,56.173 00,0010,0013,1021.5,+09.0,044,0105,1732539236,56.161 00,0009,0012,1021.6,+08.9,042,0106,1732539536,56.159 00,0010,0013,1021.9,+09.0,043,0092,1732539836,56.153 00,0011,0015,1021.5,+08.7,045,0108,1732540136,56.144 00,0011,0015,1021.8,+08.7,043,0095,1732540436,56.147 00,0011,0015,1021.5,+08.7,044,0087,1732540736,56.147 00,0012,0016,1021.8,+08.6,043,0119,1732541036,56.196 00,0010,0013,1021.7,+08.6,043,0115,1732541336,56.276 00,0012,0016,1021.7,+08.5,043,0107,1732541636,56.269 00,0011,0015,1021.3,+08.4,043,0100,1732541936,56.263 00,0011,0015,1021.6,+08.2,045,0096,1732542536,56.252 00,0015,0021,1021.3,+08.2,044,0118,1732542836,56.246 00,0012,0016,1021.3,+07.9,046,0109,1732543136,56.253 00,0012,0016,1021.3,+07.8,046,0112,1732543436,56.234 00,0013,0017,1021.4,+07.8,047,0100,1732543736,56.23 00,0011,0015,1021.0,+07.7,047,0134,1732544036,56.223 00,0018,0024,1021.0,+07.6,047,0107,1732544336,56.022 00,0017,0023,1021.0,+07.4,048,0108,1732544636,56.269 00,0020,0027,1020.9,+07.2,049,0101,1732544936,56.362 00,0026,0036,1020.8,+06.9,049,0110,1732545236,56.369 00,0034,0047,1020.9,+06.7,050,0112,1732545536,56.353 00,0024,0032,1020.6,+06.4,052,0103,1732545836,56.348 00,0029,0039,1020.7,+06.2,053,0117,1732546136,56.342 00,0020,0027,1020.7,+05.7,055,0097,1732546736,56.341 00,0023,0031,1020.4,+05.6,056,0114,1732547036,56.328 00,0026,0036,1020.6,+05.4,056,0124,1732547336,56.321 00,0022,0029,1020.6,+05.1,058,0105,1732547636,56.319 00,0027,0037,1020.3,+05.1,057,0108,1732547936,56.31 00,0028,0038,1020.4,+05.0,057,0097,1732548236,56.361 00,0031,0043,1020.4,+04.8,058,0100,1732548536,56.468 00,0037,0050,1020.4,+04.3,060,0104,1732548836,56.45 00,0033,0045,1020.3,+04.4,059,0118,1732549436,56.44 00,0035,0048,1020.1,+04.2,059,0117,1732549736,56.445 00,0035,0048,1020.4,+03.6,062,0100,1732550036,56.431 00,0037,0050,1020.0,+03.4,062,0116,1732550336,56.427 00,0033,0045,1020.3,+03.3,062,0115,1732550636,56.424 00,0035,0048,1020.1,+03.4,061,0098,1732550936,56.429 00,0030,0042,1020.4,+04.7,064,0076,1732551236,56.419 00,0031,0043,1019.9,+03.7,061,0116,1732551536,56.409 00,0039,0053,1020.5,+03.3,062,0090,1732551836,56.459 00,0034,0047,1019.9,+03.2,062,0101,1732552136,56.554 00,0039,0053,1020.0,+03.1,062,0106,1732552436,56.551 00,0036,0049,1019.8,+02.1,065,0116,1732553336,56.547 00,0031,0043,1019.9,+02.5,063,0117,1732553636,56.534 00,0032,0044,1020.1,+02.3,064,0117,1732553936,56.53 00,0032,0044,1019.9,+01.9,065,0091,1732554236,56.328 00,0036,0049,1020.1,+01.8,065,0099,1732554536,56.531 00,0033,0045,1020.0,+01.4,066,0107,1732555136,56.515 00,0036,0049,1019.8,+01.4,067,0105,1732555436,56.566 00,0036,0049,1019.9,+01.2,067,0108,1732555736,56.465 00,0035,0048,1019.8,+01.2,068,0120,1732556036,56.465 00,0038,0052,1019.7,+00.7,068,0101,1732556336,56.665 00,0039,0053,1019.6,+00.7,068,0100,1732556636,56.65 00,0032,0044,1019.8,+00.4,069,0095,1732556936,56.461 00,0030,0042,1019.6,-00.0,070,0144,1732557836,56.637 00,0030,0042,1019.3,-00.1,069,0119,1732558136,56.634 00,0028,0038,1019.6,-00.2,070,0104,1732558436,56.641 00,0021,0028,1019.3,-00.3,070,0109,1732559336,56.786 00,0020,0027,1019.1,-00.2,071,0116,1732559636,56.577 00,0020,0027,1019.5,-00.4,070,0111,1732559936,56.773 00,0025,0034,1019.1,-00.5,070,0118,1732560236,56.769 00,0017,0023,1019.0,-00.6,070,0101,1732560536,56.568 00,0023,0031,1019.1,-00.8,071,0120,1732560836,56.761 00,0024,0032,1019.1,-00.8,070,0097,1732561136,56.76 00,0025,0034,1019.0,-01.0,071,0122,1732561736,56.566 00,0021,0028,1019.2,-00.8,070,0126,1732562036,56.75 00,0017,0023,1019.3,-01.1,070,0097,1732562336,56.551 00,0024,0032,1019.0,-01.1,071,0120,1732562936,56.7 00,0023,0031,1018.9,-01.0,071,0101,1732563236,56.894 00,0025,0034,1019.0,-01.1,071,0114,1732563536,56.696 00,0025,0034,1019.0,-01.2,072,0102,1732563836,56.901 00,0027,0037,1019.0,-01.3,071,0113,1732564136,56.689 00,0024,0032,1018.7,-01.4,071,0120,1732564436,56.699 00,0023,0031,1019.1,-01.5,072,0112,1732564736,56.885 00,0025,0034,1019.0,-01.6,072,0119,1732565036,56.889 00,0019,0026,1018.8,-01.7,072,0120,1732565636,56.676 00,0021,0028,1018.7,-01.6,072,0133,1732565936,56.87 00,0015,0021,1018.4,-01.8,072,0108,1732566236,56.925 00,0022,0029,1014.0,+01.7,064,0113,1732601638,58.128 00,0017,0023,1014.3,+01.6,064,0107,1732601937,57.947 00,0015,0021,1013.7,+01.4,064,0114,1732602538,58.287 00,0013,0017,1014.0,+02.0,062,0096,1732602838,58.074 00,0013,0017,1014.1,+01.2,064,0112,1732603138,58.091 00,0013,0017,1014.1,+01.6,064,0100,1732603438,58.068 00,0016,0022,1013.6,+02.3,062,0119,1732604038,58.072 00,0018,0024,1013.8,+02.6,061,0118,1732604338,58.254 00,0016,0022,1014.0,+02.7,060,0119,1732604638,58.247 00,0015,0021,1014.2,+03.0,060,0115,1732604938,58.049 00,0020,0027,1014.0,+03.1,060,0102,1732605238,58.251 00,0013,0017,1014.2,+03.3,060,0107,1732605538,58.235 00,0011,0015,1014.0,+03.5,060,0132,1732606138,58.385 00,0011,0015,1013.9,+03.7,059,0099,1732606438,58.381 00,0011,0015,1013.8,+03.8,059,0105,1732606738,58.382 00,0011,0015,1013.8,+04.1,059,0104,1732607038,58.371 00,0009,0012,1014.0,+04.0,062,0098,1732607338,58.378 00,0009,0012,1013.8,+03.8,060,0096,1732607638,58.359 00,0009,0012,1014.2,+03.9,061,0110,1732608238,58.361 00,0008,0011,1014.1,+04.0,060,0129,1732608538,58.345 00,0010,0013,1014.2,+04.6,059,0120,1732608838,58.343 00,0009,0012,1014.1,+04.6,059,0117,1732609138,58.347 00,0008,0011,1014.0,+04.6,058,0106,1732609438,58.399 00,0008,0011,1014.3,+04.8,054,0100,1732610338,58.473 00,0010,0013,1014.3,+05.3,054,0122,1732610638,58.481 00,0009,0012,1014.2,+05.3,057,0109,1732610938,58.466 00,0018,0024,1014.4,+05.7,057,0109,1732611238,58.471 00,0014,0018,1014.4,+05.7,055,0120,1732611538,58.453 00,0010,0013,1013.9,+05.6,055,0099,1732611838,58.452 00,0010,0013,1013.8,+05.7,056,0098,1732612138,58.46 00,0013,0017,1013.9,+06.0,055,0096,1732612438,58.441 00,0008,0011,1013.7,+06.2,053,0111,1732613038,58.485 00,0010,0013,1013.6,+06.6,054,0115,1732613338,58.395 00,0012,0016,1013.7,+06.5,052,0136,1732613638,58.575 00,0011,0015,1013.8,+06.6,055,0100,1732613938,58.571 00,0011,0015,1013.3,+06.6,056,0101,1732614238,58.566 00,0009,0012,1013.7,+06.7,050,0101,1732614538,58.569 00,0009,0012,1013.8,+06.8,049,0094,1732614838,58.555 00,0009,0012,1013.4,+07.0,051,0102,1732615138,58.361 00,0007,0010,1013.3,+06.9,047,0101,1732615438,58.553 00,0009,0012,1013.4,+07.4,048,0086,1732615738,58.547 00,0008,0011,1013.2,+07.4,046,0107,1732616038,58.53 00,0007,0010,1013.2,+07.4,046,0100,1732616638,58.587 00,0008,0011,1013.0,+07.4,047,0120,1732616938,58.676 00,0008,0011,1013.2,+07.9,047,0100,1732617238,58.669 00,0008,0011,1012.8,+07.8,047,0116,1732617538,58.669 00,0008,0011,1012.9,+08.1,048,0113,1732617838,58.667 00,0007,0010,1012.9,+08.1,049,0117,1732618138,58.649 00,0009,0012,1012.9,+08.0,050,0094,1732618438,58.645 00,0008,0011,1012.7,+08.1,050,0118,1732618738,58.637 00,0008,0011,1012.7,+08.0,050,0105,1732619038,58.641 00,0009,0012,1012.9,+08.1,050,0114,1732619338,58.627 00,0009,0012,1012.6,+08.3,049,0109,1732619638,58.62 00,0008,0011,1012.7,+08.4,047,0112,1732619938,58.624 00,0009,0012,1012.5,+08.7,049,0092,1732620238,58.662 00,0008,0011,1012.8,+09.5,047,0121,1732620538,58.755 00,0008,0011,1012.3,+09.2,047,0103,1732620838,58.765 00,0008,0011,1012.5,+09.3,045,0116,1732621138,58.756 00,0008,0011,1012.5,+09.1,047,0103,1732621438,58.738 00,0008,0011,1012.5,+09.4,046,0122,1732621738,58.733 00,0009,0012,1012.2,+09.6,048,0115,1732622038,58.735 00,0008,0011,1012.1,+09.5,045,0106,1732622338,58.729 00,0008,0011,1012.4,+10.1,046,0107,1732622638,58.726 00,0008,0011,1012.2,+09.8,046,0093,1732622938,58.708 00,0008,0011,1012.1,+09.8,045,0132,1732623238,58.702 00,0008,0011,1012.0,+09.4,045,0113,1732623538,58.696 00,0009,0012,1012.2,+09.6,046,0118,1732623838,58.744 00,0009,0012,1012.3,+09.7,046,0103,1732624438,58.843 00,0008,0011,1012.1,+09.4,047,0113,1732624738,58.826 00,0010,0013,1012.2,+09.2,047,0110,1732625038,58.82 00,0009,0012,1011.9,+09.0,047,0104,1732625338,58.812 00,0009,0012,1011.8,+08.9,048,0120,1732625638,58.807 00,0012,0016,1012.2,+08.9,050,0085,1732625938,58.802 00,0010,0013,1012.1,+08.9,049,0150,1732626238,58.805 00,0018,0024,1012.1,+08.8,050,0114,1732626838,58.793 00,0018,0024,1012.0,+08.8,049,0127,1732627138,58.775 00,0017,0023,1011.8,+08.6,050,0120,1732627438,58.834 00,0014,0018,1011.9,+08.5,050,0101,1732627738,58.941 00,0018,0024,1011.8,+08.3,051,0125,1732628038,58.917 00,0017,0023,1011.6,+08.3,051,0110,1732628338,58.909 00,0017,0023,1012.0,+08.1,052,0111,1732628638,58.904 00,0013,0017,1011.5,+07.9,053,0088,1732628938,58.898 00,0012,0016,1011.9,+08.1,052,0103,1732629238,58.902 00,0011,0015,1011.5,+08.0,052,0109,1732629538,58.89 00,0013,0017,1011.7,+07.8,053,0097,1732629838,58.879 00,0012,0016,1011.6,+07.6,054,0116,1732630138,58.886 00,0016,0022,1011.5,+07.5,054,0127,1732630438,58.87 00,0013,0017,1011.8,+07.2,055,0114,1732631038,58.919 00,0018,0024,1011.9,+07.1,056,0108,1732631339,59.011 00,0015,0021,1012.0,+07.0,056,0112,1732631639,59.015 00,0016,0022,1011.5,+06.9,057,0107,1732631939,59.148 00,0013,0017,1012.1,+06.7,057,0101,1732632238,58.994 00,0028,0038,1011.7,+06.5,058,0114,1732632538,58.997 00,0038,0052,1011.8,+06.2,059,0110,1732632838,58.983 00,0024,0032,1011.6,+06.3,059,0097,1732633138,58.978 00,0040,0054,1011.8,+06.0,060,0119,1732633438,58.971 00,0090,0121,1011.9,+05.9,060,0128,1732633738,58.966 00,0132,0178,1012.0,+05.6,061,0098,1732634038,58.968 00,0098,0132,1011.9,+05.5,062,0121,1732634338,58.955 00,0032,0044,1012.2,+05.1,063,0134,1732634939,59.104 00,0030,0042,1011.9,+05.0,063,0113,1732635239,59.105 00,0031,0043,1012.1,+04.8,064,0115,1732635539,59.094 00,0051,0069,1012.3,+04.8,063,0101,1732635838,58.902 00,0062,0085,1012.0,+04.6,063,0133,1732636139,59.084 00,0050,0068,1012.1,+04.3,064,0103,1732636438,58.883 00,0028,0038,1011.7,+04.0,064,0102,1732637039,59.071 00,0041,0055,1011.9,+03.7,065,0107,1732637339,59.066 00,0047,0064,1011.9,+03.5,066,0100,1732637638,58.863 00,0023,0031,1012.0,+03.4,067,0116,1732637939,59.058 00,0018,0024,1011.8,+03.3,067,0114,1732638238,58.92 00,0022,0029,1012.1,+03.1,067,0117,1732638539,59.213 00,0027,0037,1012.1,+02.6,068,0124,1732639139,59.203 00,0032,0044,1012.0,+02.6,068,0112,1732639439,59.192 00,0039,0053,1011.9,+02.7,068,0129,1732639739,59.188 00,0036,0049,1011.9,+02.4,069,0109,1732640039,59.18 00,0032,0044,1012.2,+02.0,070,0118,1732640639,59.175 00,0040,0054,1012.1,+02.2,070,0116,1732640938,58.97 00,0036,0049,1012.0,+02.0,068,0107,1732641239,59.174 00,0033,0045,1012.0,+01.8,070,0104,1732641539,59.161 00,0033,0045,1011.9,+01.6,070,0092,1732641839,59.025 00,0027,0037,1011.9,+01.0,071,0125,1732642139,59.305 00,0028,0038,1011.8,+01.1,071,0097,1732642739,59.311 00,0023,0031,1011.6,+00.9,071,0106,1732643339,59.292 00,0024,0032,1011.8,+00.7,071,0118,1732643639,59.34 00,0028,0038,1011.5,+00.8,071,0118,1732643939,59.285 00,0022,0029,1011.8,+00.2,071,0103,1732644239,59.094 00,0033,0045,1011.8,+00.3,071,0096,1732644539,59.277 00,0030,0042,1011.9,+00.3,071,0121,1732645439,59.332 00,0026,0036,1011.6,+00.3,071,0107,1732645739,59.446 00,0028,0038,1011.9,+00.4,071,0107,1732646039,59.218 00,0026,0036,1011.7,+00.1,072,0141,1732646339,59.229 00,0031,0043,1011.6,+00.0,072,0112,1732646639,59.41 00,0030,0042,1011.9,-00.0,072,0107,1732646939,59.417 00,0021,0028,1011.8,-00.1,072,0108,1732647539,59.41 00,0030,0042,1012.0,+00.0,072,0110,1732647839,59.396 00,0027,0037,1011.8,-00.3,072,0097,1732648139,59.201 00,0024,0032,1011.9,-00.3,072,0087,1732648439,59.191 00,0027,0037,1011.7,-00.2,072,0094,1732648739,59.414 00,0029,0039,1011.8,-00.4,073,0113,1732649039,59.447 00,0038,0052,1011.6,-00.3,073,0114,1732649339,59.535 00,0036,0049,1011.5,-00.3,072,0121,1732649639,59.533 00,0031,0043,1011.6,-00.6,072,0112,1732649939,59.332 00,0032,0044,1011.5,-00.5,072,0128,1732650239,59.34 00,0033,0045,1011.3,-00.6,073,0097,1732650539,59.324 00,0028,0038,1011.7,-00.5,072,0112,1732650839,59.53 00,0024,0032,1011.7,-00.7,073,0100,1732651439,59.316 00,0027,0037,1011.5,-00.7,073,0098,1732651739,59.513 00,0028,0038,1011.5,-00.7,073,0120,1732652039,59.541 00,0027,0037,1011.2,-00.8,073,0114,1732652339,59.516 00,0027,0037,1011.2,-01.0,074,0105,1732652939,59.657 00,0027,0037,1011.2,-00.9,075,0133,1732653239,59.655 00,0030,0042,1011.4,-01.0,074,0114,1732653539,59.453 00,0019,0026,1011.2,-01.0,074,0128,1732653839,59.45 00,0034,0047,1011.2,-00.9,073,0109,1732654139,59.655 00,0031,0043,1011.2,-01.1,074,0117,1732654439,59.642 00,0026,0036,1011.4,-00.8,073,0119,1732654739,59.639 00,0028,0038,1011.4,-01.1,074,0114,1732655039,59.637 00,0025,0034,1011.5,-01.1,074,0123,1732655339,59.435 00,0021,0028,1011.5,-01.2,074,0113,1732655939,59.441 00,0025,0034,1011.2,-01.4,075,0116,1732656239,59.485 00,0025,0034,1011.4,-01.5,075,0136,1732656539,59.778 00,0025,0034,1011.2,-01.5,075,0116,1732656839,59.578 00,0022,0029,1011.2,-01.4,074,0114,1732657139,59.782 00,0023,0031,1011.3,-01.4,074,0092,1732657439,59.783 00,0022,0029,1011.2,-01.6,075,0121,1732657739,59.767 00,0020,0027,1011.3,-01.3,074,0112,1732658039,59.575 00,0023,0031,1011.1,-01.3,073,0106,1732658339,59.765 00,0025,0034,1010.9,-01.1,073,0124,1732658939,59.559 00,0030,0042,1011.1,-01.3,073,0111,1732659239,59.755 00,0032,0044,1011.0,-01.5,074,0131,1732659539,59.754 00,0025,0034,1011.1,-01.4,073,0111,1732659839,59.816 00,0027,0037,1010.5,-01.5,074,0111,1732660139,59.914 00,0023,0031,1010.5,-01.6,074,0112,1732660439,59.914 00,0022,0029,1010.7,-01.6,074,0103,1732660739,59.701 00,0021,0028,1010.5,-01.6,073,0106,1732661039,59.697 00,0021,0028,1010.9,-01.8,074,0112,1732661339,59.893 00,0022,0029,1010.4,-01.9,074,0112,1732661639,59.694 00,0035,0048,1011.0,-01.7,074,0118,1732662539,59.697 00,0019,0026,1010.8,-02.4,074,0121,1732670339,59.937 00,0030,0042,1010.8,-02.5,074,0105,1732670940,0.101 00,0023,0031,1010.8,-02.4,074,0103,1732671240,0.287 00,0022,0029,1011.0,-02.4,074,0114,1732671540,0.098 00,0020,0027,1010.7,-02.7,075,0123,1732671840,0.284 00,0023,0031,1010.8,-03.1,075,0141,1732672140,0.084 00,0120,0161,1010.9,-02.7,074,0120,1732672440,0.092 00,0014,0018,1010.7,-03.0,074,0091,1732672740,0.078 00,0017,0023,1010.7,-02.9,074,0108,1732673040,0.077 00,0017,0023,1010.7,-02.9,074,0117,1732673340,0.073 00,0018,0024,1010.4,-02.9,074,0109,1732673640,0.085 00,0024,0032,1010.9,-02.8,074,0126,1732673940,0.072 00,0022,0029,1010.9,-02.7,075,0121,1732674240,0.126 00,0021,0028,1010.7,-02.8,075,0127,1732674540,0.234 00,0023,0031,1011.1,-02.7,075,0131,1732674840,0.222 00,0021,0028,1011.0,-02.5,075,0114,1732675140,0.431 00,0020,0027,1011.2,-02.6,075,0106,1732675440,0.218 00,0017,0023,1011.4,-02.5,075,0125,1732675740,0.413 00,0019,0026,1011.4,-02.6,076,0107,1732676040,0.221 00,0014,0018,1011.4,-02.6,076,0107,1732676340,0.211 00,0015,0021,1011.4,-02.3,075,0113,1732676640,0.207 00,0015,0021,1011.4,-02.2,076,0118,1732676940,0.404 00,0015,0021,1011.5,-02.1,076,0107,1732677240,0.401 00,0017,0023,1011.6,-01.8,076,0112,1732677540,0.4 00,0018,0024,1011.8,-01.7,076,0103,1732677840,0.268 00,0020,0027,1012.0,-01.6,076,0111,1732678140,0.355 00,0025,0034,1011.8,-01.4,076,0100,1732678440,0.351 00,0022,0029,1011.9,-01.3,076,0115,1732678740,0.35 00,0021,0028,1012.3,-01.2,076,0113,1732679040,0.351 00,0015,0021,1012.3,-01.1,076,0096,1732679340,0.35 00,0016,0022,1012.0,-01.3,076,0131,1732679640,0.55 00,0016,0022,1012.1,-01.2,077,0139,1732679940,0.348 00,0025,0034,1015.5,+01.5,076,0096,1732691640,0.883 00,0029,0039,1015.1,+01.7,076,0140,1732691940,0.694 00,0033,0045,1015.2,+01.7,076,0120,1732692240,0.735 00,0032,0044,1015.3,+01.7,077,0106,1732692541,1.037 00,0027,0037,1015.4,+01.7,077,0115,1732692841,1.028 00,0042,0057,1015.9,+01.7,077,0105,1732693141,1.034 00,0027,0037,1015.9,+02.0,077,0118,1732693741,1.024 00,0027,0037,1015.8,+02.2,077,0106,1732694041,1.021 00,0025,0034,1015.9,+02.3,077,0100,1732694340,0.81 00,0027,0037,1016.1,+02.5,077,0132,1732694640,0.815 00,0040,0054,1016.1,+02.7,077,0116,1732694940,0.998 00,0020,0027,1016.1,+02.6,077,0111,1732695240,0.806 00,0019,0026,1016.4,+02.9,077,0113,1732695540,0.999 00,0051,0069,1016.3,+03.2,076,0115,1732695841,1.043 00,0021,0028,1016.3,+03.2,076,0098,1732696140,0.957 00,0017,0023,1016.1,+03.5,075,0100,1732696441,1.141 00,0022,0029,1016.5,+03.6,075,0131,1732696740,0.93 00,0020,0027,1016.1,+03.8,076,0120,1732697041,1.127 00,0028,0038,1016.4,+04.0,075,0106,1732697341,1.121 00,0079,0107,1016.4,+04.1,074,0127,1732697641,1.125 00,0021,0028,1016.6,+04.2,075,0100,1732697941,1.114 00,0023,0031,1016.6,+04.4,074,0116,1732698240,0.92 00,0031,0043,1016.4,+04.8,073,0120,1732698841,1.097 00,0020,0027,1016.5,+05.0,073,0136,1732699141,1.097 00,0018,0024,1016.7,+05.1,073,0115,1732699441,1.158 00,0019,0026,1016.5,+05.5,071,0119,1732699741,1.272 00,0022,0029,1016.6,+05.7,070,0104,1732700041,1.236 00,0019,0026,1016.4,+06.0,069,0100,1732700341,1.251 00,0021,0028,1016.4,+06.5,067,0103,1732700641,1.224 00,0021,0028,1016.5,+07.0,066,0091,1732700941,1.228 00,0017,0023,1016.6,+07.1,065,0114,1732701241,1.214 00,0023,0031,1016.5,+07.6,063,0122,1732701541,1.208 00,0017,0023,1016.6,+07.4,063,0108,1732701841,1.203 00,0018,0024,1016.7,+07.2,061,0107,1732702141,1.198 00,0016,0022,1016.5,+07.4,061,0104,1732702441,1.193 00,0019,0026,1016.4,+07.4,059,0104,1732702741,1.192 00,0024,0032,1016.3,+08.3,060,0092,1732703341,1.334 00,0018,0024,1016.4,+08.3,060,0097,1732703641,1.359 00,0016,0022,1016.6,+08.3,059,0124,1732703941,1.323 00,0023,0031,1016.5,+08.4,059,0091,1732704241,1.313 00,0020,0027,1016.6,+08.7,058,0123,1732704541,1.327 00,0016,0022,1016.8,+08.8,057,0098,1732705141,1.296 00,0015,0021,1016.8,+08.8,058,0114,1732705441,1.291 00,0015,0021,1016.8,+08.8,056,0119,1732705741,1.285 00,0020,0027,1017.0,+08.7,057,0102,1732706041,1.278 00,0016,0022,1016.8,+08.9,057,0128,1732706341,1.273 00,0017,0023,1017.1,+08.7,058,0111,1732706941,1.422 00,0016,0022,1017.0,+09.2,056,0115,1732707241,1.412 00,0015,0021,1017.1,+09.6,054,0119,1732707541,1.404 00,0015,0021,1017.0,+10.2,053,0105,1732707841,1.4 00,0014,0018,1016.9,+10.0,053,0115,1732708141,1.394 00,0020,0027,1016.9,+09.9,052,0100,1732708441,1.393 00,0015,0021,1016.8,+10.1,053,0113,1732708741,1.38 00,0016,0022,1017.1,+10.1,052,0112,1732709041,1.384 00,0017,0023,1016.9,+09.9,052,0119,1732709341,1.384 00,0017,0023,1016.9,+09.9,052,0119,1732709641,1.38 00,0017,0023,1016.8,+10.2,052,0102,1732709941,1.356 00,0018,0024,1017.3,+10.1,051,0118,1732710241,1.407 00,0019,0026,1017.2,+10.1,050,0125,1732710841,1.492 00,0017,0023,1017.1,+10.2,051,0108,1732711141,1.51 00,0019,0026,1017.3,+10.4,050,0101,1732711441,1.493 00,0021,0028,1017.5,+10.2,050,0113,1732711741,1.508 00,0018,0024,1017.0,+10.0,050,0111,1732712041,1.477 00,0019,0026,1017.3,+10.1,050,0126,1732712341,1.473 00,0018,0024,1017.4,+09.9,052,0124,1732712941,1.461 00,0018,0024,1017.5,+09.9,052,0106,1732713241,1.468 00,0018,0024,1017.3,+09.8,052,0121,1732713541,1.436 00,0019,0026,1017.2,+09.8,052,0118,1732713841,1.497 00,0019,0026,1017.1,+09.6,053,0099,1732714741,1.565 00,0019,0026,1017.1,+09.5,053,0121,1732715041,1.561 00,0019,0026,1017.3,+09.4,053,0102,1732715341,1.565 00,0019,0026,1017.3,+09.4,053,0106,1732715641,1.549 00,0020,0027,1017.4,+09.1,056,0117,1732716241,1.559 00,0033,0045,1016.9,+08.8,057,0112,1732716841,1.528 00,0023,0031,1017.2,+08.8,057,0120,1732717141,1.528 00,0027,0037,1017.2,+08.6,057,0107,1732717441,1.582 00,0025,0034,1016.9,+08.3,059,0105,1732717741,1.664 00,0020,0027,1017.4,+07.5,063,0088,1732718641,1.646 00,0017,0023,1017.4,+07.3,062,0113,1732718941,1.658 00,0017,0023,1017.1,+07.3,063,0110,1732719241,1.638 00,0026,0036,1017.5,+06.9,064,0094,1732719541,1.627 00,0024,0032,1017.4,+06.7,064,0112,1732719841,1.646 00,0023,0031,1017.5,+07.0,064,0094,1732720141,1.618 00,0032,0044,1017.7,+06.7,064,0112,1732720441,1.622 00,0058,0078,1017.4,+06.1,066,0128,1732721341,1.751 00,0066,0090,1017.9,+05.9,067,0109,1732721641,1.755 00,0143,0193,1017.7,+06.0,066,0099,1732721941,1.753 00,0040,0054,1018.0,+05.3,068,0133,1732722541,1.74 00,0045,0060,1018.1,+05.3,068,0122,1732722841,1.742 00,0044,0059,1018.2,+05.5,069,0107,1732723141,1.722 00,0041,0055,1018.5,+05.1,069,0111,1732723441,1.518 00,0036,0049,1018.4,+05.1,069,0094,1732723741,1.709 00,0038,0052,1018.2,+04.0,071,0121,1732724941,1.849 00,0038,0052,1018.3,+04.2,070,0114,1732725241,1.841 00,0046,0063,1018.1,+03.7,071,0106,1732725541,1.838 00,0045,0060,1018.2,+03.8,071,0119,1732725841,1.636 00,0044,0059,1018.3,+03.7,071,0107,1732726141,1.828 00,0044,0059,1018.6,+03.9,070,0117,1732726441,1.821 00,0042,0057,1018.6,+03.6,070,0097,1732726741,1.817 00,0043,0058,1018.4,+03.0,072,0121,1732727041,1.827 00,0044,0059,1018.6,+03.1,071,0103,1732727341,1.813 00,0043,0058,1018.9,+03.0,071,0116,1732727641,1.818 00,0043,0058,1018.5,+02.9,072,0116,1732727941,1.603 00,0029,0039,1018.9,+03.0,072,0104,1732728241,1.657 00,0043,0058,1018.8,+03.2,073,0118,1732728541,1.945 00,0040,0054,1018.9,+02.8,072,0104,1732728841,1.942 00,0035,0048,1019.0,+02.7,071,0109,1732729141,1.938 00,0036,0049,1018.5,+02.2,072,0130,1732729741,1.934 00,0030,0042,1018.8,+01.9,073,0124,1732730041,1.933 00,0033,0045,1018.9,+02.0,073,0107,1732730341,1.938 00,0066,0090,1018.7,+01.9,073,0114,1732730641,1.922 00,0039,0053,1018.9,+01.7,072,0095,1732730941,1.732 00,0046,0063,1018.4,+01.4,073,0110,1732731241,1.713 00,0046,0063,1018.7,+01.7,073,0114,1732731541,1.919 00,0046,0063,1018.6,+01.4,073,0107,1732732142,2.052 00,0056,0075,1018.5,+01.4,074,0112,1732732441,1.856 00,0050,0068,1018.7,+01.3,074,0110,1732732741,1.851 00,0045,0060,1018.9,+01.0,074,0114,1732733042,2.043 00,0050,0068,1018.8,+01.2,075,0117,1732733642,2.047 00,0048,0065,1018.8,+01.3,074,0105,1732733942,2.032 00,0056,0075,1018.8,+00.9,074,0110,1732734242,2.029 00,0046,0063,1018.8,+00.8,075,0099,1732734542,2.026 00,0082,0111,1018.6,+01.1,075,0121,1732734842,2.028 00,0072,0097,1018.7,+01.1,075,0118,1732735141,1.821 00,0063,0086,1018.9,+01.0,075,0096,1732735441,1.875 00,0064,0087,1019.2,+01.1,075,0096,1732735742,2.168 00,0059,0079,1018.9,+01.0,075,0115,1732736042,2.163 00,0065,0088,1018.9,+01.0,075,0106,1732736342,2.166 00,0070,0095,1019.1,+00.9,075,0111,1732736642,2.16 00,0071,0096,1018.8,+00.4,076,0111,1732736942,2.152 00,0049,0066,1018.7,+00.7,076,0101,1732737242,2.159 00,0049,0066,1018.6,+00.6,076,0106,1732737542,2.15 00,0042,0057,1018.7,+00.8,076,0113,1732737842,2.143 00,0042,0057,1019.0,+01.0,077,0104,1732738142,2.141 00,0030,0042,1018.6,+01.2,077,0101,1732738741,1.934 00,0031,0043,1019.1,+01.1,077,0124,1732739042,2.185 00,0040,0054,1018.7,+01.5,077,0106,1732739342,2.095 00,0044,0059,1019.1,+01.8,078,0119,1732739642,2.279 00,0042,0057,1018.9,+02.0,078,0118,1732739942,2.087 00,0050,0068,1018.9,+02.3,077,0107,1732740242,2.27 00,0032,0044,1019.0,+03.0,075,0118,1732740542,2.279 00,0041,0055,1018.9,+02.2,075,0103,1732740842,2.076 00,0043,0058,1018.9,+01.6,074,0125,1732741142,2.257 00,0035,0048,1018.7,+00.6,074,0108,1732741742,2.063 00,0036,0049,1018.4,+00.6,075,0100,1732742042,2.247 00,0042,0057,1018.6,+00.4,075,0110,1732742342,2.255 00,0043,0058,1018.6,+00.2,075,0105,1732742642,2.298 00,0042,0057,1018.7,+00.2,075,0118,1732742942,2.194 00,0045,0060,1018.6,+00.3,075,0118,1732743242,2.192 00,0032,0044,1018.7,+00.3,076,0108,1732743542,2.385 00,0032,0044,1018.4,+00.2,075,0126,1732743842,2.383 00,0039,0053,1018.8,+00.4,076,0105,1732744142,2.183 00,0040,0054,1018.6,-00.1,076,0106,1732744442,2.376 00,0035,0048,1018.6,-00.1,076,0112,1732744742,2.372 00,0032,0044,1018.3,-00.3,076,0097,1732745042,2.379 00,0048,0065,1018.7,-00.1,076,0117,1732745342,2.366 00,0032,0044,1018.6,-00.3,075,0100,1732745642,2.369 00,0033,0045,1018.6,-00.5,075,0109,1732745942,2.162 00,0031,0043,1018.4,-00.5,076,0108,1732746242,2.219 00,0032,0044,1018.2,-00.3,076,0103,1732746542,2.51 00,0084,0113,1018.1,-00.2,076,0102,1732746842,2.508 00,0075,0101,1018.7,-00.4,076,0116,1732747142,2.503 00,0085,0114,1018.4,-00.5,076,0116,1732747442,2.501 00,0037,0050,1018.2,-00.2,076,0140,1732747742,2.3 00,0156,0209,1018.2,-00.6,076,0115,1732748042,2.296 00,0104,0139,1018.3,-00.3,077,0116,1732748342,2.5 00,0048,0065,1018.3,-00.4,077,0118,1732748642,2.289 00,0051,0069,1018.1,-00.3,076,0113,1732748942,2.497 00,0057,0076,1018.3,-00.2,077,0124,1732749242,2.297 00,0053,0071,1018.0,-00.1,076,0121,1732749542,2.492 00,0048,0065,1017.9,-00.8,077,0113,1732749842,2.546 00,0042,0057,1018.0,-00.7,076,0104,1732750142,2.431 00,0042,0057,1017.9,-00.5,076,0124,1732750442,2.431 00,0030,0042,1018.1,+00.3,078,0130,1732750742,2.427 00,0038,0052,1018.4,+00.2,078,0106,1732751042,2.633 00,0037,0050,1018.3,+00.5,079,0103,1732751342,2.631 00,0033,0045,1018.2,-00.3,077,0119,1732751642,2.613 00,0029,0039,1018.2,-00.3,077,0112,1732751942,2.415 00,0028,0038,1018.1,-00.1,077,0113,1732752242,2.411 00,0027,0037,1018.4,-00.1,077,0120,1732752542,2.607 00,0026,0036,1018.5,+00.6,079,0109,1732752842,2.405 00,0029,0039,1018.2,-00.4,077,0104,1732753142,2.601 00,0028,0038,1018.0,-00.7,076,0097,1732753442,2.666 00,0039,0053,1018.0,-00.7,077,0108,1732753742,2.552 00,0032,0044,1017.9,-00.8,077,0111,1732754042,2.55 00,0030,0042,1018.0,-00.8,076,0112,1732754342,2.559 00,0028,0038,1018.1,-00.8,077,0107,1732754642,2.741 00,0035,0048,1018.2,-00.6,078,0097,1732754942,2.74 00,0027,0037,1018.1,-01.0,076,0116,1732755242,2.538 00,0030,0042,1018.1,-00.9,077,0120,1732755542,2.536 00,0036,0049,1018.2,-00.6,077,0117,1732755842,2.73 00,0027,0037,1017.7,-00.8,077,0110,1732756142,2.531 00,0023,0031,1018.1,-00.1,078,0132,1732756442,2.528 00,0026,0036,1017.9,-00.4,078,0098,1732756742,2.729 00,0027,0037,1018.3,+00.2,079,0121,1732757042,2.789 00,0025,0034,1017.8,-00.1,079,0120,1732757342,2.687 00,0022,0029,1017.9,+00.3,079,0088,1732757642,2.684 00,0022,0029,1017.6,-00.1,078,0095,1732758242,2.678 00,0017,0023,1017.8,+00.8,078,0100,1732758542,2.667 00,0020,0027,1018.1,+00.3,078,0110,1732758842,2.672 00,0018,0024,1018.2,+00.7,078,0097,1732759142,2.868 00,0017,0023,1017.9,+00.8,078,0104,1732759442,2.863 00,0016,0022,1018.0,+00.9,079,0088,1732759742,2.848 00,0018,0024,1017.9,+01.0,078,0114,1732760042,2.648 00,0019,0026,1017.7,+02.1,079,0101,1732760342,2.644 00,0031,0043,1017.8,+02.0,078,0092,1732760642,2.895 00,0018,0024,1017.6,+01.3,078,0111,1732760942,2.804 00,0023,0031,1018.0,+01.3,077,0106,1732761242,2.79 00,0027,0037,1017.6,+00.4,076,0118,1732761542,2.983 00,0019,0026,1017.5,+00.4,076,0108,1732761842,2.981 00,0013,0017,1017.7,+01.7,078,0107,1732762142,2.779 00,0014,0018,1017.6,+01.4,077,0111,1732762442,2.776 00,0021,0028,1017.5,+00.2,077,0107,1732762742,2.97 00,0018,0024,1017.3,+00.7,078,0103,1732763042,2.768 00,0013,0017,1017.4,+01.3,078,0099,1732763342,2.963 00,0014,0018,1017.6,+01.3,078,0113,1732763642,2.972 00,0009,0012,1017.6,+02.4,077,0106,1732763942,2.965 00,0011,0015,1017.6,+01.4,077,0098,1732764242,2.812 00,0013,0017,1017.6,+01.2,077,0091,1732764542,2.907 00,0010,0013,1017.9,+02.2,076,0100,1732764842,2.905 00,0010,0013,1017.8,+01.9,076,0098,1732765143,3.098 00,0009,0012,1017.6,+02.3,076,0102,1732765443,3.095 00,0009,0012,1017.8,+02.7,076,0106,1732765743,3.102 00,0009,0012,1017.8,+02.9,075,0127,1732766042,2.889 00,0009,0012,1017.7,+02.9,075,0100,1732766343,3.092 00,0008,0011,1017.9,+03.2,075,0113,1732766642,2.88 00,0008,0011,1018.1,+03.4,073,0127,1732766943,3.076 00,0007,0010,1017.8,+03.4,073,0098,1732767243,3.07 00,0007,0010,1017.8,+03.6,073,0106,1732767543,3.067 00,0008,0011,1017.7,+03.5,073,0104,1732767843,3.119 00,0007,0010,1017.7,+03.7,072,0096,1732768143,3.214 00,0006,0008,1017.7,+03.9,072,0096,1732768443,3.011 00,0006,0008,1017.7,+04.0,071,0093,1732768743,3.22 00,0006,0008,1017.8,+04.2,071,0097,1732769043,3.004 00,0004,0006,1017.8,+04.2,071,0115,1732769343,3.197 00,0005,0007,1017.7,+04.6,070,0098,1732769642,2.995 00,0005,0007,1017.9,+04.7,069,0104,1732769943,3.192 00,0002,0003,1017.6,+05.0,068,0111,1732770243,3.194 00,0002,0003,1017.7,+05.4,066,0124,1732770542,2.981 00,0004,0006,1017.9,+05.3,067,0112,1732770843,3.173 00,0006,0008,1018.1,+05.0,068,0108,1732771143,3.17 00,0008,0011,1018.1,+04.7,070,0107,1732771443,3.035 00,0007,0010,1017.9,+04.4,071,0103,1732771743,3.136 00,0006,0008,1018.0,+04.2,071,0099,1732772043,3.31 00,0005,0007,1018.0,+04.3,071,0104,1732772343,3.316 00,0005,0007,1018.3,+04.2,071,0104,1732772643,3.301 00,0005,0007,1018.2,+04.1,072,0100,1732772943,3.098 00,0004,0006,1018.1,+04.3,071,0112,1732773243,3.292 00,0005,0007,1018.0,+04.0,072,0112,1732773543,3.09 00,0010,0013,1017.8,+04.2,071,0113,1732773843,3.283 00,0013,0017,1018.1,+04.4,070,0106,1732774143,3.287 00,0015,0021,1017.9,+04.4,072,0107,1732774443,3.276 00,0012,0016,1018.0,+04.3,072,0102,1732774743,3.271 00,0016,0022,1018.2,+04.8,071,0110,1732775043,3.323 00,0011,0015,1018.2,+04.7,071,0106,1732775343,3.424 00,0011,0015,1018.0,+04.6,072,0112,1732775643,3.409 00,0011,0015,1018.2,+04.9,070,0078,1732775943,3.407 00,0011,0015,1018.1,+05.2,069,0131,1732776243,3.402 00,0009,0012,1018.4,+05.1,071,0129,1732776543,3.396 00,0007,0010,1018.3,+05.5,069,0108,1732777143,3.199 00,0026,0036,1018.1,+05.4,071,0103,1732777443,3.379 00,0015,0021,1018.2,+05.4,072,0096,1732777743,3.376 00,0018,0024,1018.1,+05.4,072,0115,1732778043,3.371 00,0009,0012,1017.8,+05.5,071,0109,1732778343,3.365 00,0006,0008,1018.1,+05.7,071,0087,1732778643,3.417 00,0007,0010,1018.1,+05.7,071,0100,1732778943,3.514 00,0007,0010,1018.0,+05.8,072,0096,1732779243,3.31 00,0008,0011,1018.1,+05.7,073,0112,1732779543,3.503 00,0011,0015,1018.0,+05.8,073,0110,1732779843,3.5 00,0012,0016,1018.1,+05.9,073,0097,1732780143,3.492 00,0012,0016,1018.4,+06.1,072,0116,1732780443,3.499 00,0012,0016,1017.9,+06.2,072,0101,1732780743,3.498 00,0011,0015,1017.9,+06.4,072,0120,1732781043,3.475 00,0014,0018,1017.8,+06.5,071,0114,1732781343,3.47 00,0056,0075,1017.7,+06.6,071,0110,1732781643,3.466 00,0016,0022,1018.0,+06.7,071,0123,1732781943,3.471 00,0010,0013,1017.9,+07.0,071,0106,1732782243,3.516 00,0005,0007,1017.7,+07.2,068,0096,1732782543,3.604 00,0004,0006,1017.7,+07.4,067,0102,1732782843,3.612 00,0005,0007,1017.7,+07.5,067,0110,1732783143,3.594 00,0005,0007,1017.7,+07.7,067,0107,1732783443,3.591 00,0005,0007,1017.7,+07.8,066,0103,1732783743,3.582 00,0004,0006,1017.4,+08.0,065,0106,1732784043,3.582 00,0004,0006,1017.7,+08.1,065,0120,1732784343,3.374 00,0004,0006,1017.4,+08.5,064,0124,1732784943,3.559 00,0004,0006,1017.2,+08.5,063,0092,1732785243,3.554 00,0004,0006,1017.1,+08.9,065,0102,1732785543,3.558 00,0004,0006,1017.3,+09.1,064,0111,1732785843,3.614 00,0004,0006,1017.3,+09.6,063,0122,1732786143,3.692 00,0004,0006,1017.1,+09.5,062,0119,1732786443,3.688 00,0004,0006,1017.1,+09.4,062,0100,1732786743,3.68 00,0005,0007,1016.9,+09.2,062,0104,1732787043,3.688 00,0004,0006,1017.0,+09.3,063,0125,1732787343,3.668 00,0023,0031,1016.7,+09.4,064,0109,1732787643,3.664 00,0010,0013,1017.0,+09.3,064,0102,1732787943,3.675 00,0026,0036,1016.9,+09.5,064,0099,1732788243,3.654 00,0009,0012,1017.0,+09.6,064,0094,1732788543,3.646 00,0006,0008,1017.0,+09.6,064,0106,1732788843,3.65 00,0009,0012,1016.6,+09.7,063,0109,1732789443,3.688 00,0005,0007,1016.7,+09.8,062,0111,1732789743,3.776 00,0005,0007,1016.7,+09.8,062,0103,1732790043,3.771 00,0005,0007,1016.9,+09.8,061,0114,1732790343,3.765 00,0009,0012,1016.4,+09.9,063,0106,1732790643,3.757 00,0012,0016,1016.8,+09.8,063,0105,1732790943,3.753 00,0011,0015,1016.5,+09.9,063,0107,1732791243,3.755 00,0015,0021,1016.4,+09.9,063,0093,1732791543,3.753 00,0014,0018,1016.1,+10.0,064,0088,1732791843,3.732 00,0015,0021,1016.0,+09.9,063,0101,1732792143,3.736 00,0010,0013,1016.4,+10.0,063,0121,1732792443,3.719 00,0015,0021,1016.5,+10.0,063,0097,1732792743,3.726 00,0022,0029,1016.1,+10.1,061,0092,1732793043,3.764 00,0026,0036,1016.1,+10.1,062,0096,1732793343,3.862 00,0039,0053,1016.1,+10.2,061,0107,1732793643,3.853 00,0027,0037,1016.2,+10.1,062,0106,1732793943,3.847 00,0024,0032,1016.1,+10.2,061,0089,1732794243,3.841 00,0024,0032,1016.2,+10.3,060,0121,1732794543,3.842 00,0021,0028,1016.2,+10.3,059,0122,1732794843,3.838 00,0064,0087,1016.0,+10.4,060,0099,1732795143,3.819 00,0100,0134,1016.0,+10.4,060,0127,1732795443,3.815 00,0024,0032,1015.9,+10.3,061,0108,1732795743,3.819 00,0029,0039,1016.0,+10.3,060,0114,1732796043,3.813 00,0030,0042,1015.9,+10.3,061,0107,1732796343,3.795 00,0037,0050,1016.1,+10.3,061,0114,1732796643,3.858 00,0029,0039,1015.6,+10.3,060,0113,1732796943,3.938 00,0046,0063,1015.7,+10.3,061,0116,1732797243,3.932 00,0025,0034,1015.4,+10.0,061,0111,1732797543,3.928 00,0011,0015,1016.0,+10.2,064,0111,1732797843,3.919 00,0011,0015,1015.7,+10.1,062,0092,1732798143,3.91 00,0012,0016,1015.6,+10.1,062,0100,1732798443,3.908 00,0008,0011,1015.5,+10.0,063,0116,1732798743,3.903 00,0007,0010,1015.8,+09.8,066,0119,1732799043,3.893 00,0007,0010,1015.5,+09.7,068,0111,1732799343,3.887 00,0007,0010,1015.5,+09.6,071,0115,1732799643,3.878 00,0017,0023,1015.5,+09.2,075,0109,1732799943,3.872 00,0018,0024,1015.6,+08.9,076,0105,1732800243,3.928 00,0016,0022,1015.3,+08.6,078,0115,1732800544,4.018 00,0018,0024,1015.6,+08.8,078,0106,1732800844,4.013 00,0022,0029,1015.6,+08.4,078,0104,1732801144,4.009 00,0019,0026,1015.6,+08.4,078,0101,1732801444,4.01 00,0020,0027,1015.4,+08.3,079,0115,1732801743,3.995 00,0020,0027,1015.5,+08.3,079,0104,1732802043,3.992 00,0018,0024,1015.4,+08.2,078,0104,1732802343,3.995 00,0021,0028,1015.5,+08.0,079,0094,1732802643,3.987 00,0020,0027,1015.4,+08.1,078,0134,1732802943,3.972 00,0020,0027,1015.5,+08.1,079,0099,1732803243,3.975 00,0021,0028,1015.9,+08.0,079,0107,1732803543,3.961 00,0030,0042,1015.6,+07.9,079,0102,1732803844,4.015 00,0018,0024,1015.6,+07.7,079,0117,1732804144,4.107 00,0018,0024,1015.5,+07.6,079,0104,1732804444,4.101 00,0018,0024,1015.4,+07.6,078,0106,1732804744,4.095 00,0018,0024,1015.4,+07.5,079,0108,1732805044,4.086 00,0019,0026,1015.4,+07.4,079,0111,1732805344,4.094 00,0020,0027,1015.2,+07.4,079,0100,1732805644,4.078 00,0022,0029,1015.4,+07.1,079,0100,1732805944,4.07 00,0019,0026,1015.5,+07.1,079,0094,1732806244,4.063 00,0017,0023,1015.3,+06.8,080,0119,1732806544,4.063 00,0016,0022,1015.4,+06.8,080,0126,1732806844,4.054 00,0020,0027,1015.3,+06.8,080,0112,1732807144,4.049 00,0023,0031,1015.4,+06.8,079,0083,1732807444,4.102 00,0031,0043,1015.1,+06.5,079,0092,1732807744,4.192 00,0033,0045,1015.3,+06.3,080,0136,1732808044,4.188 00,0031,0043,1015.1,+06.4,080,0110,1732808344,4.184 00,0027,0037,1015.0,+06.4,080,0094,1732808644,4.175 00,0030,0042,1015.5,+05.9,080,0105,1732808944,4.181 00,0035,0048,1015.5,+05.8,080,0103,1732809244,4.163 00,0033,0045,1015.1,+05.9,080,0095,1732809544,4.171 00,0028,0038,1015.2,+06.1,080,0110,1732809844,4.153 00,0046,0063,1015.2,+05.9,080,0104,1732810144,4.146 00,0021,0028,1015.1,+05.9,080,0107,1732810444,4.141 00,0025,0034,1015.1,+05.6,080,0099,1732810744,4.141 00,0020,0027,1015.1,+05.9,080,0095,1732811044,4.192 00,0030,0042,1015.3,+05.6,081,0116,1732811344,4.285 00,0041,0055,1015.3,+05.8,080,0094,1732811644,4.288 00,0028,0038,1015.2,+05.5,080,0092,1732811944,4.274 00,0027,0037,1014.9,+05.4,080,0101,1732812244,4.267 00,0029,0039,1014.7,+05.5,080,0120,1732812544,4.263 00,0026,0036,1014.9,+05.4,079,0123,1732812844,4.271 00,0037,0050,1014.6,+05.2,079,0112,1732813144,4.269 00,0044,0059,1015.0,+05.1,080,0116,1732813444,4.247 00,0035,0048,1014.6,+04.9,079,0117,1732813744,4.24 00,0023,0031,1014.8,+04.7,080,0103,1732814044,4.236 00,0020,0027,1014.7,+04.4,080,0101,1732814344,4.232 00,0022,0029,1014.6,+04.8,080,0126,1732814644,4.283 00,0024,0032,1014.7,+04.5,080,0121,1732814944,4.378 00,0021,0028,1014.9,+04.8,080,0123,1732815244,4.385 00,0027,0037,1014.6,+04.4,080,0119,1732815544,4.379 00,0030,0042,1014.7,+04.4,080,0099,1732815844,4.374 00,0021,0028,1014.9,+04.3,080,0110,1732816144,4.359 00,0017,0023,1014.8,+04.6,081,0103,1732816444,4.354 00,0019,0026,1014.5,+04.3,081,0121,1732816744,4.352 00,0021,0028,1014.5,+04.0,081,0106,1732817044,4.346 00,0024,0032,1014.4,+03.7,080,0114,1732817344,4.338 00,0022,0029,1014.5,+03.8,080,0112,1732817644,4.333 00,0027,0037,1014.4,+03.9,081,0115,1732817944,4.331 00,0029,0039,1014.6,+03.8,081,0112,1732818244,4.385 00,0039,0053,1014.4,+03.8,080,0110,1732818844,4.474 00,0034,0047,1014.4,+03.7,080,0111,1732819144,4.467 00,0043,0058,1014.4,+03.7,081,0116,1732819444,4.463 00,0040,0054,1014.5,+03.6,081,0128,1732819744,4.469 00,0039,0053,1014.1,+03.7,080,0089,1732820044,4.452 00,0039,0053,1014.2,+03.7,080,0091,1732820344,4.451 00,0037,0050,1014.5,+03.8,080,0100,1732820644,4.446 00,0038,0052,1014.5,+03.4,079,0113,1732820944,4.441 00,0035,0048,1014.4,+03.4,079,0111,1732821244,4.435 00,0039,0053,1014.6,+03.2,078,0103,1732821544,4.429 00,0036,0049,1014.5,+03.1,079,0104,1732821844,4.484 00,0039,0053,1014.4,+03.0,079,0116,1732822144,4.578 00,0023,0031,1014.4,+02.8,080,0123,1732822444,4.577 00,0028,0038,1014.6,+02.5,080,0121,1732822744,4.572 00,0031,0043,1014.4,+02.6,079,0115,1732823044,4.563 00,0026,0036,1014.6,+02.5,080,0100,1732823344,4.573 00,0029,0039,1014.2,+02.2,080,0110,1732823644,4.568 00,0053,0071,1014.3,+02.0,080,0093,1732823944,4.595 00,0037,0050,1014.3,+02.1,079,0108,1732824244,4.352 00,0035,0048,1014.0,+01.9,080,0106,1732824544,4.359 00,0037,0050,1014.0,+01.8,081,0101,1732824844,4.543 00,0043,0058,1014.4,+02.0,081,0118,1732825144,4.536 00,0052,0070,1014.0,+01.9,081,0104,1732825444,4.59 00,0056,0075,1014.1,+02.1,081,0119,1732825744,4.696 00,0058,0078,1014.1,+02.2,081,0107,1732826044,4.681 00,0061,0081,1014.1,+02.2,081,0105,1732826344,4.48 00,0055,0074,1014.1,+02.2,081,0112,1732826644,4.683 00,0041,0055,1014.3,+02.0,081,0113,1732826944,4.669 00,0048,0065,1014.4,+02.0,081,0110,1732827244,4.47 00,0037,0050,1014.0,+01.9,081,0122,1732827544,4.661 00,0026,0036,1013.9,+01.9,081,0089,1732828144,4.457 00,0031,0043,1013.8,+02.2,081,0116,1732828444,4.452 00,0030,0042,1013.7,+02.1,081,0107,1732828744,4.647 00,0035,0048,1013.7,+02.4,081,0121,1732829044,4.713 00,0049,0066,1013.4,+02.4,081,0110,1732829344,4.609 00,0047,0064,1013.6,+02.4,081,0099,1732829644,4.811 00,0044,0059,1013.7,+02.5,081,0116,1732829944,4.786 00,0046,0063,1013.7,+02.4,081,0125,1732830244,4.78 00,0046,0063,1013.5,+02.3,081,0099,1732830544,4.581 00,0034,0047,1013.2,+02.6,082,0119,1732830844,4.777 00,0035,0048,1013.4,+02.7,082,0100,1732831144,4.769 00,0042,0057,1013.5,+02.7,083,0093,1732831444,4.765 00,0039,0053,1013.3,+02.9,083,0102,1732831744,4.785 00,0047,0064,1013.4,+02.8,082,0124,1732832044,4.758 00,0048,0065,1013.2,+02.9,082,0123,1732832344,4.766 00,0046,0063,1013.2,+02.9,082,0130,1732832644,4.82 00,0044,0059,1013.0,+03.0,082,0119,1732832944,4.912 00,0045,0060,1013.1,+03.1,082,0100,1732833244,4.898 00,0044,0059,1012.9,+03.1,082,0131,1732833544,4.903 00,0045,0060,1012.9,+03.1,082,0109,1732833844,4.899 00,0044,0059,1012.9,+03.1,082,0098,1732834144,4.887 00,0042,0057,1013.0,+03.1,082,0119,1732834444,4.881 00,0038,0052,1012.8,+03.3,082,0099,1732834744,4.893 00,0034,0047,1013.1,+03.2,082,0108,1732835044,4.872 00,0031,0043,1012.6,+03.2,082,0120,1732835344,4.867 00,0045,0060,1013.0,+03.2,082,0138,1732835644,4.677 00,0042,0057,1012.6,+03.2,082,0124,1732835944,4.662 00,0040,0054,1012.6,+03.2,082,0109,1732836244,4.912 00,0040,0054,1012.5,+03.2,082,0101,1732836545,5.007 00,0042,0057,1012.7,+03.4,082,0102,1732836845,5.003 00,0041,0055,1012.6,+03.4,082,0119,1732837144,4.998 00,0039,0053,1012.4,+03.4,082,0107,1732837444,4.994 00,0038,0052,1012.3,+03.4,081,0120,1732837744,4.989 00,0038,0052,1012.3,+03.4,081,0115,1732838044,4.786 00,0034,0047,1012.2,+03.4,082,0108,1732838344,4.782 00,0036,0049,1012.1,+03.4,082,0127,1732838644,4.978 00,0035,0048,1012.4,+03.5,081,0095,1732838944,4.774 00,0036,0049,1012.2,+03.5,081,0105,1732839244,4.968 00,0038,0052,1012.1,+03.3,081,0113,1732839544,4.767 00,0037,0050,1012.0,+03.3,081,0111,1732839844,4.832 00,0040,0054,1012.5,+03.3,081,0098,1732840145,5.111 00,0037,0050,1012.0,+03.3,082,0113,1732840444,4.922 00,0035,0048,1012.0,+03.4,081,0119,1732840744,4.903 00,0039,0053,1012.0,+03.3,081,0112,1732841045,5.098 00,0037,0050,1012.1,+03.4,081,0120,1732841344,4.894 00,0037,0050,1012.2,+03.1,081,0111,1732841645,5.087 00,0039,0053,1011.7,+03.2,082,0111,1732841945,5.095 00,0035,0048,1012.0,+03.4,082,0107,1732842245,5.08 00,0038,0052,1012.0,+03.4,082,0106,1732842545,5.075 00,0037,0050,1011.6,+03.2,082,0106,1732842845,5.073 00,0052,0070,1012.0,+03.3,082,0117,1732843145,5.066 00,0042,0057,1012.0,+03.3,082,0111,1732843445,5.132 00,0044,0059,1012.0,+03.4,082,0118,1732843745,5.21 00,0045,0060,1011.9,+03.4,082,0111,1732844045,5.207 00,0037,0050,1011.7,+03.3,082,0096,1732844345,5.207 00,0048,0065,1011.9,+03.6,082,0117,1732844645,5.21 00,0033,0045,1011.7,+03.6,082,0116,1732844945,5.194 00,0036,0049,1011.6,+03.5,083,0131,1732845245,5.192 00,0036,0049,1011.5,+03.6,083,0093,1732845545,5.185 00,0032,0044,1011.5,+03.8,082,0100,1732845845,5.181 00,0032,0044,1011.8,+03.7,082,0104,1732846145,5.175 00,0032,0044,1011.4,+03.7,082,0106,1732846445,5.175 00,0033,0045,1011.6,+03.8,082,0124,1732846744,4.969 00,0030,0042,1011.7,+03.8,082,0130,1732847045,5.22 00,0049,0066,1011.7,+03.6,082,0121,1732847345,5.313 00,0072,0097,1011.7,+03.7,082,0109,1732847645,5.309 00,0060,0080,1011.6,+03.7,082,0102,1732847945,5.318 00,0077,0103,1011.6,+03.7,082,0102,1732848245,5.301 00,0052,0070,1011.4,+03.6,082,0101,1732848545,5.31 00,0041,0055,1011.4,+03.7,082,0106,1732848845,5.291 00,0044,0059,1011.3,+03.6,082,0101,1732849145,5.289 00,0052,0070,1011.5,+03.5,082,0139,1732849445,5.283 00,0046,0063,1011.4,+03.4,081,0096,1732849745,5.279 00,0041,0055,1011.4,+03.2,081,0102,1732850045,5.274 00,0040,0054,1011.6,+03.1,081,0114,1732850345,5.072 00,0040,0054,1011.2,+03.0,081,0113,1732850645,5.325 00,0036,0049,1011.6,+03.1,081,0096,1732850945,5.416 00,0038,0052,1011.4,+03.0,081,0123,1732851245,5.414 00,0039,0053,1011.1,+03.0,082,0119,1732851545,5.211 00,0042,0057,1010.8,+02.8,081,0101,1732851845,5.402 00,0035,0048,1011.1,+02.5,081,0114,1732852145,5.413 00,0033,0045,1010.9,+02.5,080,0122,1732852445,5.397 00,0032,0044,1011.0,+02.5,081,0110,1732852745,5.392 00,0038,0052,1010.9,+02.2,081,0118,1732853045,5.388 00,0038,0052,1011.1,+02.0,080,0105,1732853345,5.387 00,0034,0047,1011.1,+02.0,080,0106,1732853645,5.18 00,0036,0049,1011.1,+01.9,080,0120,1732853945,5.176 00,0032,0044,1010.7,+02.0,081,0119,1732854245,5.433 00,0033,0045,1010.6,+02.0,080,0118,1732854545,5.327 00,0066,0090,1010.8,+02.1,081,0113,1732854845,5.52 00,0037,0050,1011.0,+02.0,081,0121,1732855145,5.515 00,0027,0037,1010.9,+01.8,080,0103,1732855445,5.512 00,0029,0039,1010.8,+01.8,080,0127,1732855745,5.51 00,0028,0038,1011.2,+01.6,080,0106,1732856345,5.503 00,0031,0043,1010.8,+01.5,080,0116,1732856645,5.51 00,0029,0039,1010.6,+01.3,081,0103,1732856945,5.294 00,0029,0039,1010.7,+01.2,081,0131,1732857245,5.492 00,0031,0043,1010.5,+01.3,081,0106,1732857545,5.484 00,0035,0048,1010.6,+01.6,082,0119,1732857845,5.541 00,0030,0042,1010.4,+01.3,081,0108,1732858145,5.632 00,0030,0042,1010.8,+01.5,081,0121,1732858445,5.444 00,0023,0031,1010.9,+01.5,081,0128,1732858745,5.625 00,0026,0036,1011.0,+01.7,081,0108,1732859045,5.634 00,0031,0043,1010.8,+01.7,082,0129,1732859345,5.618 00,0035,0048,1011.0,+02.0,082,0095,1732859645,5.618 00,0031,0043,1011.1,+02.2,081,0111,1732859945,5.414 00,0033,0045,1011.1,+02.3,081,0104,1732860245,5.41 00,0030,0042,1011.5,+02.4,082,0124,1732860545,5.604 00,0028,0038,1011.4,+02.9,081,0132,1732860845,5.401 00,0030,0042,1011.2,+02.7,080,0124,1732861145,5.594 00,0025,0034,1011.4,+03.1,079,0121,1732861445,5.451 00,0030,0042,1011.6,+03.5,079,0111,1732862045,5.739 00,0023,0031,1011.6,+03.5,080,0113,1732862345,5.757 00,0023,0031,1011.7,+03.6,080,0117,1732862645,5.729 00,0024,0032,1011.7,+03.6,081,0117,1732862945,5.725 00,0041,0055,1011.6,+03.6,082,0128,1732863245,5.719 00,0035,0048,1011.8,+03.8,081,0139,1732863545,5.721 00,0024,0032,1011.7,+04.0,082,0114,1732863845,5.712 00,0027,0037,1012.1,+04.1,082,0093,1732864145,5.51 00,0047,0064,1011.9,+04.3,082,0103,1732864745,5.699 00,0029,0039,1011.8,+04.5,082,0107,1732865045,5.555 00,0030,0042,1012.0,+04.8,082,0132,1732865345,5.843 00,0032,0044,1011.7,+04.9,083,0123,1732865645,5.839 00,0023,0031,1011.7,+05.2,083,0117,1732865945,5.838 00,0023,0031,1012.1,+05.4,083,0115,1732866245,5.843 00,0023,0031,1012.1,+05.4,083,0126,1732866545,5.824 00,0027,0037,1012.1,+05.4,082,0106,1732866845,5.82 00,0026,0036,1011.9,+05.4,082,0108,1732867145,5.817 00,0021,0028,1012.2,+05.3,082,0098,1732867445,5.811 00,0021,0028,1012.4,+05.2,082,0104,1732867745,5.807 00,0024,0032,1012.6,+05.3,083,0126,1732868045,5.799 00,0024,0032,1012.7,+05.3,082,0112,1732868345,5.794 00,0025,0034,1012.3,+05.2,082,0125,1732868645,5.851 00,0025,0034,1012.3,+05.2,082,0128,1732868945,5.94 00,0028,0038,1012.5,+05.3,082,0124,1732869245,5.933 00,0038,0052,1012.7,+05.3,082,0099,1732869545,5.932 00,0029,0039,1012.6,+05.3,083,0122,1732869845,5.925 00,0029,0039,1012.4,+05.3,082,0114,1732870145,5.923 00,0029,0039,1012.7,+05.3,083,0104,1732870445,5.915 00,0032,0044,1012.7,+05.4,083,0105,1732870745,5.913 00,0029,0039,1012.6,+05.4,083,0101,1732871045,5.906 00,0032,0044,1012.9,+05.5,083,0113,1732871345,5.899 00,0031,0043,1012.8,+05.4,084,0100,1732871645,5.896 00,0032,0044,1013.2,+05.5,083,0115,1732871945,5.889 00,0030,0042,1012.9,+05.6,083,0112,1732872245,5.943 00,0033,0045,1013.1,+05.6,083,0097,1732872546,6.051 00,0038,0052,1013.0,+05.8,084,0118,1732872846,6.03 00,0033,0045,1013.0,+05.8,083,0091,1732873146,6.027 00,0038,0052,1012.8,+05.9,083,0097,1732873446,6.024 00,0038,0052,1013.0,+06.1,083,0110,1732873746,6.016 00,0042,0057,1012.9,+06.1,083,0101,1732874046,6.012 00,0040,0054,1013.1,+06.1,083,0097,1732874346,6.005 00,0041,0055,1013.0,+06.0,083,0112,1732874646,6.002 00,0041,0055,1012.8,+06.1,083,0115,1732874945,5.996 00,0044,0059,1013.1,+06.2,083,0106,1732875245,5.992 00,0043,0058,1013.2,+06.3,083,0106,1732875545,5.988 00,0044,0059,1013.1,+06.1,082,0125,1732875846,6.052 00,0044,0059,1013.0,+06.2,083,0110,1732876146,6.135 00,0044,0059,1013.2,+06.2,082,0097,1732876446,6.142 00,0043,0058,1013.2,+06.2,082,0107,1732876746,6.139 00,0043,0058,1013.2,+06.2,082,0111,1732877046,6.121 00,0050,0068,1013.3,+06.3,082,0120,1732877346,6.141 00,0050,0068,1013.3,+06.3,082,0092,1732877646,6.111 00,0053,0071,1013.3,+06.3,082,0105,1732877946,6.112 00,0047,0064,1013.3,+06.3,082,0107,1732878245,5.901 00,0048,0065,1013.4,+06.3,082,0128,1732878546,6.093 00,0047,0064,1013.1,+06.3,082,0099,1732878846,6.089 00,0047,0064,1013.3,+06.2,082,0118,1732879146,6.087 00,0043,0058,1013.1,+06.3,082,0101,1732879446,6.138 00,0046,0063,1013.3,+06.3,082,0115,1732879746,6.033 00,0048,0065,1012.8,+06.3,082,0123,1732880046,6.226 00,0045,0060,1013.1,+06.3,083,0124,1732880346,6.219 00,0060,0080,1013.2,+06.4,083,0121,1732880646,6.213 00,0046,0063,1013.0,+06.4,083,0107,1732880946,6.209 00,0040,0054,1013.1,+06.4,083,0101,1732881246,6.204 00,0044,0059,1013.0,+06.5,083,0121,1732881546,6.013 00,0046,0063,1013.1,+06.5,083,0113,1732881846,6.202 00,0042,0057,1013.2,+06.5,083,0102,1732882146,6.188 00,0039,0053,1013.0,+06.5,083,0129,1732882446,6.195 00,0039,0053,1013.1,+06.5,083,0104,1732882746,6.19 00,0037,0050,1013.1,+06.6,083,0110,1732883046,6.234 00,0035,0048,1013.0,+06.5,083,0116,1732883346,6.34 00,0035,0048,1013.3,+06.6,083,0104,1732883646,6.319 00,0034,0047,1013.3,+06.6,082,0100,1732883946,6.313 00,0032,0044,1013.2,+06.6,082,0107,1732884246,6.307 00,0031,0043,1013.5,+06.7,083,0115,1732884546,6.301 00,0027,0037,1013.5,+06.7,083,0127,1732884846,6.296 00,0025,0034,1013.4,+06.7,083,0105,1732885146,6.291 00,0026,0036,1013.5,+06.7,083,0114,1732885446,6.285 00,0023,0031,1013.3,+06.6,083,0122,1732885746,6.278 00,0024,0032,1013.4,+06.6,083,0116,1732886046,6.274 00,0013,0017,1013.2,+06.6,083,0121,1732886346,6.281 00,0019,0026,1013.3,+06.5,083,0111,1732886646,6.325 00,0009,0012,1013.4,+06.4,083,0110,1732886946,6.416 00,0008,0011,1013.4,+06.4,083,0086,1732887246,6.409 00,0007,0010,1013.5,+06.3,083,0114,1732887546,6.406 00,0006,0008,1013.5,+06.2,083,0092,1732887846,6.413 00,0005,0007,1013.5,+06.1,083,0115,1732888146,6.398 00,0007,0010,1013.6,+06.1,083,0092,1732888446,6.389 00,0007,0010,1013.8,+06.1,083,0116,1732888746,6.387 00,0008,0011,1013.5,+06.0,082,0119,1732889046,6.378 00,0008,0011,1013.6,+06.0,082,0121,1732889346,6.385 00,0004,0006,1013.7,+06.0,082,0102,1732889646,6.372 00,0006,0008,1013.6,+06.0,082,0105,1732889946,6.362 00,0006,0008,1013.9,+06.0,082,0111,1732890246,6.428 00,0006,0008,1013.9,+06.0,083,0116,1732890546,6.523 00,0007,0010,1014.0,+06.0,083,0136,1732890846,6.516 00,0011,0015,1014.2,+06.0,082,0105,1732891446,6.496 00,0006,0008,1013.9,+06.0,082,0099,1732891746,6.5 00,0012,0016,1014.0,+06.0,082,0109,1732892046,6.286 00,0074,0100,1014.1,+06.0,083,0124,1732892346,6.477 00,0005,0007,1013.8,+05.9,082,0094,1732892646,6.277 00,0010,0013,1014.0,+05.9,082,0106,1732892946,6.271 00,0007,0010,1013.9,+05.9,083,0116,1732893246,6.464 00,0007,0010,1013.9,+05.8,083,0104,1732893546,6.468 00,0006,0008,1014.0,+05.8,083,0121,1732893846,6.512 00,0007,0010,1014.1,+05.8,083,0122,1732894146,6.605 00,0018,0024,1014.3,+05.8,083,0109,1732894446,6.61 00,0011,0015,1014.0,+05.8,083,0124,1732894746,6.592 00,0031,0043,1014.1,+05.8,083,0111,1732895046,6.588 00,0028,0038,1014.1,+05.8,083,0104,1732895346,6.584 00,0026,0036,1014.1,+05.8,083,0118,1732895646,6.59 00,0020,0027,1014.0,+05.8,083,0095,1732895946,6.376 00,0018,0024,1014.1,+05.9,083,0085,1732896246,6.37 00,0014,0018,1014.2,+05.8,083,0117,1732896546,6.561 00,0036,0049,1014.6,+05.8,083,0095,1732896846,6.558 00,0013,0017,1014.6,+05.8,083,0131,1732897146,6.555 00,0027,0037,1014.5,+05.8,083,0116,1732897446,6.607 00,0007,0010,1014.5,+05.8,083,0109,1732897746,6.7 00,0013,0017,1014.3,+05.7,083,0092,1732898046,6.695 00,0016,0022,1014.4,+05.8,083,0118,1732898346,6.688 00,0027,0037,1014.5,+05.8,083,0119,1732898646,6.686 00,0011,0015,1014.6,+05.7,083,0124,1732898946,6.692 00,0010,0013,1014.7,+05.7,083,0106,1732899246,6.685 00,0012,0016,1014.5,+05.8,083,0118,1732899546,6.671 00,0009,0012,1014.6,+05.7,083,0121,1732899846,6.679 00,0009,0012,1014.7,+05.7,083,0117,1732900146,6.659 00,0011,0015,1014.8,+05.6,083,0125,1732900446,6.667 00,0010,0013,1014.9,+05.6,083,0139,1732900746,6.661 00,0009,0012,1014.9,+05.7,083,0110,1732901046,6.715 00,0008,0011,1015.1,+05.7,083,0105,1732901346,6.796 00,0012,0016,1015.0,+05.7,083,0111,1732901646,6.79 00,0012,0016,1015.2,+05.7,083,0136,1732901946,6.824 00,0013,0017,1015.0,+05.7,083,0102,1732902246,6.791 00,0011,0015,1014.9,+05.6,083,0112,1732902546,6.773 00,0012,0016,1015.1,+05.7,083,0104,1732902846,6.768 00,0009,0012,1015.2,+05.6,083,0119,1732903146,6.763 00,0014,0018,1015.0,+05.6,083,0107,1732903446,6.761 00,0025,0034,1015.2,+05.7,083,0107,1732904046,6.762 00,0012,0016,1015.3,+05.6,083,0122,1732904346,6.743 00,0018,0024,1015.1,+05.6,083,0122,1732904646,6.798 00,0021,0028,1015.6,+05.6,083,0114,1732904946,6.889 00,0025,0034,1015.4,+05.6,083,0109,1732905546,6.892 00,0024,0032,1015.5,+05.5,083,0115,1732905846,6.676 00,0013,0017,1015.5,+05.5,083,0121,1732906146,6.869 00,0009,0012,1015.6,+05.4,083,0117,1732906446,6.875 00,0012,0016,1015.6,+05.5,083,0109,1732906746,6.858 00,0015,0021,1015.4,+05.4,083,0127,1732907046,6.865 00,0013,0017,1015.5,+05.4,083,0112,1732907346,6.85 00,0016,0022,1015.4,+05.4,083,0103,1732907646,6.845 00,0016,0022,1015.6,+05.4,083,0112,1732907946,6.838 00,0018,0024,1015.8,+05.3,083,0120,1732908546,6.983 00,0046,0063,1015.9,+05.4,083,0139,1732908846,6.981 00,0021,0028,1015.9,+05.3,083,0112,1732909146,6.974 00,0021,0028,1015.9,+05.3,083,0113,1732909446,6.971 00,0012,0016,1016.0,+05.3,083,0115,1732909746,6.968 00,0018,0024,1016.0,+05.3,083,0108,1732910046,6.972 00,0014,0018,1016.3,+05.3,083,0110,1732910346,6.957 00,0015,0021,1016.1,+05.3,083,0111,1732910646,6.949 00,0011,0015,1016.0,+05.3,083,0091,1732910946,6.748 00,0024,0032,1016.1,+05.3,083,0121,1732911246,6.94 00,0009,0012,1016.3,+05.3,083,0114,1732911546,6.95 00,0011,0015,1016.0,+05.2,083,0122,1732911846,6.992 00,0009,0012,1016.2,+05.2,083,0112,1732912147,7.08 00,0009,0012,1016.3,+05.2,083,0137,1732912447,7.077 00,0008,0011,1016.3,+05.1,083,0109,1732912747,7.072 00,0009,0012,1016.3,+05.1,083,0130,1732913047,7.078 00,0008,0011,1016.3,+05.3,083,0126,1732913347,7.075 00,0008,0011,1016.2,+05.2,083,0130,1732913647,7.071 00,0010,0013,1016.1,+05.2,083,0101,1732913946,6.857 00,0008,0011,1016.5,+05.2,083,0121,1732914247,7.047 00,0009,0012,1016.2,+05.2,083,0114,1732914547,7.041 00,0014,0018,1016.3,+05.2,083,0137,1732915147,7.031 00,0020,0027,1016.5,+05.3,083,0125,1732915446,6.891 00,0014,0018,1016.4,+05.9,084,0119,1732915747,7.179 00,0015,0021,1016.3,+05.4,083,0105,1732916046,6.977 00,0012,0016,1016.5,+05.3,083,0111,1732916347,7.168 00,0018,0024,1016.7,+05.4,083,0112,1732916647,7.162 00,0011,0015,1016.6,+05.4,083,0116,1732917247,7.155 00,0012,0016,1016.7,+05.1,083,0107,1732917547,7.153 00,0011,0015,1016.5,+05.2,083,0106,1732917847,7.145 00,0009,0012,1016.7,+05.1,083,0109,1732918147,7.141 00,0008,0011,1016.3,+05.2,083,0101,1732918446,6.938 00,0008,0011,1016.3,+05.2,083,0112,1732919047,7.183 00,0008,0011,1016.6,+05.2,083,0112,1732919347,7.275 00,0008,0011,1016.8,+05.3,083,0100,1732919647,7.273 00,0031,0043,1016.3,+05.2,083,0113,1732919947,7.266 00,0058,0078,1016.6,+05.3,083,0120,1732920247,7.261 00,0011,0015,1016.6,+05.3,082,0105,1732920547,7.261 00,0008,0011,1016.5,+05.0,083,0112,1732920847,7.263 00,0008,0011,1016.9,+05.1,083,0100,1732921147,7.249 00,0011,0015,1016.8,+05.1,083,0114,1732921447,7.24 00,0011,0015,1016.6,+05.2,083,0110,1732921747,7.038 00,0018,0024,1016.6,+05.3,083,0095,1732922047,7.229 00,0011,0015,1016.9,+05.1,083,0118,1732922347,7.228 00,0008,0011,1016.7,+05.1,083,0121,1732922647,7.086 00,0008,0011,1016.7,+05.1,083,0106,1732922947,7.374 00,0009,0012,1016.8,+05.1,083,0103,1732923247,7.366 00,0012,0016,1016.9,+05.1,083,0111,1732923547,7.373 00,0009,0012,1016.6,+05.1,083,0102,1732923847,7.359 00,0008,0011,1017.0,+05.2,083,0108,1732924147,7.35 00,0008,0011,1016.8,+05.1,083,0128,1732924447,7.352 00,0016,0022,1016.8,+05.2,082,0108,1732924747,7.143 00,0009,0012,1016.7,+05.0,083,0113,1732925047,7.338 00,0009,0012,1016.9,+04.9,083,0113,1732925347,7.333 00,0009,0012,1016.9,+04.9,083,0114,1732925647,7.34 00,0008,0011,1016.7,+04.9,083,0112,1732925947,7.124 00,0008,0011,1016.6,+05.0,083,0096,1732926247,7.376 00,0008,0011,1016.6,+04.9,083,0110,1732926547,7.468 00,0009,0012,1016.6,+05.1,083,0109,1732926847,7.476 00,0010,0013,1017.2,+05.0,083,0103,1732927447,7.452 00,0009,0012,1017.0,+05.1,083,0097,1732927747,7.249 00,0012,0016,1017.0,+05.0,083,0112,1732928047,7.443 00,0011,0015,1016.9,+05.1,083,0105,1732928347,7.438 00,0014,0018,1016.8,+05.0,083,0108,1732928647,7.603 00,0016,0022,1016.9,+05.1,083,0097,1732928947,7.242 00,0027,0037,1017.1,+05.0,083,0102,1732929247,7.435 00,0018,0024,1017.1,+05.0,083,0100,1732929547,7.222 00,0016,0022,1017.1,+05.0,083,0107,1732930147,7.377 00,0021,0028,1016.9,+05.1,083,0126,1732930447,7.568 00,0021,0028,1017.4,+05.0,083,0104,1732930747,7.356 00,0018,0024,1017.2,+05.0,084,0110,1732931047,7.546 00,0021,0028,1016.8,+05.1,083,0112,1732931347,7.545 00,0018,0024,1017.2,+05.0,084,0124,1732931947,7.541 00,0015,0021,1017.2,+05.0,084,0102,1732932247,7.529 00,0017,0023,1017.3,+05.1,084,0097,1732932547,7.525 00,0019,0026,1017.1,+05.0,083,0122,1732932847,7.531 00,0020,0027,1017.1,+05.1,083,0099,1732933147,7.329 00,0015,0021,1017.4,+05.0,083,0106,1732933447,7.568 00,0016,0022,1017.3,+05.0,083,0121,1732933747,7.461 00,0018,0024,1017.1,+05.1,084,0114,1732934047,7.652 00,0017,0023,1017.4,+05.0,084,0109,1732934347,7.659 00,0019,0026,1017.2,+05.2,084,0108,1732934647,7.449 00,0018,0024,1017.2,+05.2,084,0078,1732934947,7.455 00,0014,0018,1017.6,+05.1,085,0098,1732935247,7.634 00,0019,0026,1017.4,+05.1,084,0110,1732935547,7.629 00,0017,0023,1017.6,+05.1,085,0091,1732935847,7.626 00,0015,0021,1017.6,+05.1,085,0108,1732936147,7.622 00,0013,0017,1017.4,+05.1,085,0092,1732936447,7.617 00,0012,0016,1017.9,+05.0,085,0127,1732936747,7.613 00,0011,0015,1017.6,+04.9,085,0097,1732937047,7.472 00,0011,0015,1017.3,+04.9,085,0105,1732937347,7.758 00,0009,0012,1017.7,+04.8,085,0106,1732937647,7.769 00,0010,0013,1017.8,+04.8,085,0109,1732937947,7.757 00,0010,0013,1017.8,+04.8,085,0132,1732938247,7.755 00,0009,0012,1017.5,+04.7,085,0105,1732938547,7.54 00,0013,0017,1017.6,+04.7,085,0088,1732938847,7.748 00,0012,0016,1018.1,+04.7,085,0107,1732939147,7.73 00,0012,0016,1018.1,+04.7,085,0111,1732939447,7.724 00,0011,0015,1018.0,+04.7,085,0107,1732939747,7.534 00,0012,0016,1017.9,+04.7,085,0114,1732940047,7.729 00,0015,0021,1018.0,+04.7,085,0117,1732940347,7.72 00,0012,0016,1018.1,+04.7,085,0118,1732940647,7.764 00,0011,0015,1018.1,+04.7,085,0121,1732940947,7.857 00,0012,0016,1017.9,+04.7,085,0105,1732941247,7.851 00,0012,0016,1018.1,+04.7,085,0118,1732941547,7.848 00,0010,0013,1018.1,+04.7,085,0113,1732941847,7.846 00,0010,0013,1018.0,+04.7,085,0105,1732942147,7.84 00,0010,0013,1017.9,+04.7,085,0097,1732942447,7.836 00,0009,0012,1018.2,+04.8,085,0121,1732942747,7.832 00,0009,0012,1018.1,+04.7,085,0115,1732943047,7.63 00,0008,0011,1017.8,+04.7,085,0113,1732943347,7.832 00,0007,0010,1017.8,+04.7,085,0098,1732943647,7.826 00,0007,0010,1018.2,+04.7,085,0108,1732943947,7.812 00,0007,0010,1018.2,+04.7,085,0120,1732944547,7.99 00,0009,0012,1018.3,+04.7,085,0117,1732944847,7.757 00,0009,0012,1018.2,+04.7,085,0127,1732945147,7.949 00,0009,0012,1018.3,+04.7,085,0126,1732945747,7.754 00,0008,0011,1018.3,+04.7,085,0129,1732946047,7.948 00,0010,0013,1018.3,+04.7,085,0115,1732946347,7.929 00,0012,0016,1018.4,+04.7,085,0112,1732946647,7.926 00,0009,0012,1018.5,+04.7,085,0111,1732946947,7.921 00,0011,0015,1018.3,+04.7,085,0107,1732947247,7.915 00,0010,0013,1018.6,+04.7,085,0100,1732947547,7.926 00,0011,0015,1018.6,+04.7,085,0130,1732947847,7.77 00,0010,0013,1018.7,+04.8,085,0119,1732948147,7.874 00,0011,0015,1018.5,+04.8,085,0118,1732948448,8.058 00,0008,0011,1018.7,+04.8,085,0127,1732948748,8.051 00,0008,0011,1019.3,+04.8,085,0131,1732949048,8.043 00,0010,0013,1018.7,+04.8,085,0119,1732949347,7.853 00,0010,0013,1019.0,+04.8,085,0106,1732949648,8.034 00,0010,0013,1019.2,+04.8,085,0141,1732949948,8.027 00,0011,0015,1019.0,+04.8,085,0114,1732950248,8.023 00,0015,0021,1019.0,+04.8,086,0108,1732950548,8.031 00,0018,0024,1019.0,+04.7,086,0112,1732950848,8.015 00,0015,0021,1018.8,+04.7,086,0116,1732951148,8.024 00,0020,0027,1019.1,+04.8,086,0123,1732951448,8.076 00,0024,0032,1019.2,+04.8,086,0096,1732951748,8.159 00,0026,0036,1019.0,+04.8,086,0111,1732952048,8.155 00,0018,0024,1019.3,+04.8,086,0117,1732952648,8.156 00,0023,0031,1019.2,+04.8,086,0126,1732952948,8.152 00,0017,0023,1019.4,+04.9,086,0111,1732953247,7.948 00,0018,0024,1019.3,+04.9,086,0100,1732953548,8.132 00,0018,0024,1019.5,+04.9,087,0098,1732953848,8.123 00,0019,0026,1019.4,+04.9,086,0115,1732954148,8.134 00,0022,0029,1019.8,+05.0,087,0104,1732954748,8.121 00,0023,0031,1019.6,+05.0,087,0104,1732955348,8.259 00,0024,0032,1019.6,+05.0,087,0121,1732955648,8.269 00,0020,0027,1019.5,+05.0,087,0121,1732955948,8.261 00,0025,0034,1019.8,+05.1,087,0111,1732956248,8.244 00,0023,0031,1019.8,+05.1,087,0122,1732956548,8.25 00,0024,0032,1019.5,+05.1,087,0122,1732956848,8.035 00,0026,0036,1019.9,+05.1,087,0108,1732957148,8.24 00,0026,0036,1019.9,+05.2,087,0114,1732957448,8.225 00,0028,0038,1019.9,+05.2,087,0125,1732957748,8.218 00,0027,0037,1020.0,+05.3,087,0134,1732958048,8.214 00,0027,0037,1019.7,+05.3,087,0115,1732958348,8.21 00,0031,0043,1019.8,+05.4,087,0100,1732958948,8.357 00,0030,0042,1019.8,+05.4,087,0128,1732959248,8.153 00,0032,0044,1020.1,+05.5,087,0116,1732959548,8.345 00,0036,0049,1019.9,+05.5,087,0109,1732959848,8.145 00,0031,0043,1019.8,+05.5,087,0124,1732960148,8.336 00,0030,0042,1019.6,+05.6,087,0099,1732960748,8.327 00,0030,0042,1019.6,+05.7,088,0112,1732961048,8.321 00,0032,0044,1019.7,+05.7,087,0111,1732961348,8.325 00,0030,0042,1019.7,+05.7,088,0116,1732961648,8.114 00,0030,0042,1019.7,+05.7,088,0131,1732961948,8.307 00,0028,0038,1019.8,+05.8,088,0096,1732962248,8.177 00,0025,0034,1020.0,+05.8,088,0103,1732962548,8.467 00,0026,0036,1020.1,+05.9,088,0094,1732962848,8.451 00,0022,0029,1019.7,+05.9,088,0114,1732963448,8.441 00,0023,0031,1020.0,+06.0,088,0104,1732963748,8.436 00,0024,0032,1019.7,+06.0,088,0113,1732964048,8.43 00,0022,0029,1019.4,+06.0,088,0108,1732964348,8.425 00,0017,0023,1019.9,+06.1,088,0108,1732964948,8.414 00,0020,0027,1019.5,+06.1,088,0127,1732965248,8.41 00,0022,0029,1019.8,+06.2,088,0109,1732965548,8.401 00,0019,0026,1019.5,+06.2,088,0126,1732965848,8.458 00,0021,0028,1019.4,+06.3,088,0099,1732966448,8.549 00,0020,0027,1019.7,+06.4,088,0112,1732966748,8.554 00,0021,0028,1019.9,+06.5,088,0113,1732967348,8.53 00,0021,0028,1019.9,+06.5,088,0113,1732967648,8.528 00,0023,0031,1019.8,+06.5,088,0114,1732967948,8.534 00,0022,0029,1019.6,+06.6,088,0109,1732968248,8.516 00,0021,0028,1019.9,+06.6,088,0114,1732968548,8.511 00,0029,0039,1020.0,+06.7,088,0099,1732969148,8.5 00,0025,0034,1019.9,+06.7,088,0111,1732969448,8.556 00,0028,0038,1019.8,+06.8,088,0102,1732969748,8.649 00,0024,0032,1019.8,+06.8,088,0120,1732970048,8.643 00,0022,0029,1020.0,+06.8,088,0124,1732970348,8.637 00,0019,0026,1020.0,+06.8,088,0095,1732970648,8.634 00,0019,0026,1019.8,+06.9,088,0108,1732971248,8.622 00,0019,0026,1019.9,+07.0,088,0091,1732971548,8.63 00,0019,0026,1020.1,+07.0,088,0106,1732971848,8.611 00,0018,0024,1019.8,+07.1,088,0126,1732972148,8.605 00,0021,0028,1020.0,+07.1,088,0120,1732972448,8.599 00,0021,0028,1020.0,+07.1,088,0084,1732972748,8.607 00,0018,0024,1020.2,+07.1,088,0106,1732973348,8.744 00,0018,0024,1020.2,+07.1,088,0119,1732973648,8.737 00,0017,0023,1020.5,+07.1,088,0114,1732973948,8.73 00,0015,0021,1020.2,+07.2,088,0112,1732974248,8.727 00,0017,0023,1020.2,+07.1,088,0109,1732974548,8.726 00,0014,0018,1020.5,+07.2,088,0101,1732974848,8.715 00,0018,0024,1020.3,+07.2,088,0129,1732975148,8.719 00,0016,0022,1020.2,+07.2,088,0114,1732975448,8.704 00,0017,0023,1020.1,+07.2,088,0103,1732975748,8.7 00,0017,0023,1020.4,+07.2,088,0137,1732976048,8.692 00,0017,0023,1020.5,+07.2,088,0110,1732976348,8.688 00,0017,0023,1020.6,+07.2,088,0104,1732976648,8.741 00,0014,0018,1020.5,+07.0,088,0111,1732977248,8.831 00,0015,0021,1020.6,+06.9,088,0115,1732977848,8.818 00,0013,0017,1020.6,+06.8,088,0119,1732978148,8.812 00,0014,0018,1020.8,+06.8,088,0111,1732978448,8.807 00,0014,0018,1020.9,+06.8,088,0100,1732978748,8.804 00,0015,0021,1020.6,+06.8,088,0089,1732979048,8.795 00,0012,0016,1021.0,+06.8,088,0113,1732979348,8.808 00,0014,0018,1020.8,+06.8,088,0109,1732979648,8.792 00,0015,0021,1020.7,+06.8,088,0104,1732979948,8.784 00,0017,0023,1020.8,+06.8,088,0099,1732980248,8.836 00,0019,0026,1020.9,+06.8,088,0095,1732980548,8.934 00,0017,0023,1021.0,+06.8,088,0112,1732980848,8.925 00,0019,0026,1021.0,+06.9,088,0104,1732981148,8.917 00,0018,0024,1021.0,+06.9,088,0098,1732981748,8.907 00,0020,0027,1021.0,+06.9,088,0131,1732982048,8.915 00,0016,0022,1021.1,+07.0,088,0108,1732982348,8.895 00,0017,0023,1021.3,+07.1,088,0101,1732982948,8.9 00,0016,0022,1021.3,+07.1,088,0113,1732983248,8.879 00,0018,0024,1021.4,+07.2,088,0098,1732984149,9.019 00,0015,0021,1021.7,+07.3,088,0100,1732984449,9.015 00,0017,0023,1021.2,+07.3,088,0116,1732984748,8.822 00,0015,0021,1021.5,+07.3,089,0115,1732985048,8.819 00,0016,0022,1021.3,+07.4,088,0105,1732985649,9.005 00,0017,0023,1021.3,+07.4,088,0106,1732985948,8.988 00,0018,0024,1021.3,+07.5,089,0106,1732986248,8.992 00,0014,0018,1021.5,+07.5,088,0132,1732986548,8.982 00,0021,0028,1021.4,+07.5,088,0099,1732986848,8.97 00,0018,0024,1021.3,+07.4,088,0111,1732987148,8.961 00,0017,0023,1021.7,+07.3,088,0124,1732987449,9.019 00,0015,0021,1021.6,+07.2,088,0094,1732988049,9.101 00,0015,0021,1021.7,+07.2,088,0107,1732988349,9.097 00,0015,0021,1021.6,+07.2,088,0114,1732988649,9.103 00,0013,0017,1021.6,+07.1,088,0112,1732988949,9.101 00,0014,0018,1021.6,+07.1,088,0095,1732989248,8.895 00,0016,0022,1021.5,+07.2,089,0089,1732989549,9.076 00,0015,0021,1021.6,+07.1,088,0116,1732989849,9.068 00,0017,0023,1021.4,+07.1,088,0103,1732990149,9.076 00,0013,0017,1021.5,+07.2,089,0113,1732990449,9.06 00,0016,0022,1021.7,+07.1,089,0112,1732990749,9.054 00,0012,0016,1021.5,+07.1,089,0100,1732991049,9.112 00,0011,0015,1021.6,+07.1,088,0109,1732991649,9.193 00,0010,0013,1021.4,+07.1,088,0105,1732991949,9.187 00,0011,0015,1021.6,+07.1,088,0112,1732992249,9.192 00,0011,0015,1021.5,+07.1,088,0103,1732992549,9.186 00,0012,0016,1021.6,+07.1,088,0088,1732993149,9.181 00,0008,0011,1021.7,+07.2,088,0098,1732993449,9.16 00,0008,0011,1021.8,+07.2,088,0116,1732993749,9.188 00,0007,0010,1021.9,+07.2,088,0095,1732994349,9.144 00,0010,0013,1021.7,+07.2,088,0108,1732994649,9.199 00,0011,0015,1021.8,+07.2,088,0112,1732994949,9.289 00,0013,0017,1021.9,+07.2,088,0130,1732995249,9.281 00,0017,0023,1021.8,+07.3,088,0109,1732996149,9.264 00,0018,0024,1021.9,+07.4,088,0119,1732996449,9.26 00,0018,0024,1022.0,+07.4,088,0105,1732996749,9.257 00,0019,0026,1022.0,+07.4,088,0105,1732997049,9.252 00,0017,0023,1022.1,+07.5,088,0115,1732997349,9.26 00,0020,0027,1022.2,+07.5,088,0097,1732997649,9.242 00,0018,0024,1022.3,+07.5,088,0119,1732997949,9.235 00,0018,0024,1022.1,+07.5,088,0113,1732998249,9.292 00,0018,0024,1022.3,+07.5,088,0089,1732998549,9.379 00,0016,0022,1022.6,+07.6,087,0138,1732998849,9.385 00,0017,0023,1022.6,+07.7,087,0126,1732999149,9.368 00,0016,0022,1022.7,+07.7,087,0110,1732999449,9.363 00,0014,0018,1022.9,+07.7,086,0109,1733000349,9.35 00,0015,0021,1022.6,+07.6,086,0120,1733000649,9.353 00,0015,0021,1022.5,+07.6,085,0120,1733000949,9.349 00,0013,0017,1022.7,+07.5,085,0110,1733001249,9.33 00,0013,0017,1022.8,+07.5,084,0114,1733001549,9.325 00,0013,0017,1022.8,+07.4,084,0112,1733001849,9.38 00,0012,0016,1022.6,+07.4,084,0079,1733002149,9.488 00,0013,0017,1022.5,+07.3,084,0100,1733002449,9.464 00,0016,0022,1022.5,+07.2,083,0108,1733002749,9.46 00,0014,0018,1022.7,+07.2,082,0098,1733003049,9.455 00,0015,0021,1022.9,+07.2,082,0125,1733003349,9.466 00,0014,0018,1022.6,+07.2,082,0120,1733003649,9.446 00,0013,0017,1022.8,+07.0,083,0116,1733004549,9.428 00,0014,0018,1022.5,+06.9,082,0109,1733004849,9.453 00,0015,0021,1023.0,+06.8,083,0116,1733005149,9.416 00,0017,0023,1023.0,+06.7,083,0084,1733005449,9.475 00,0018,0024,1022.4,+06.5,083,0116,1733006049,9.598 00,0018,0024,1022.5,+06.3,083,0125,1733006349,9.557 00,0017,0023,1022.3,+06.1,083,0092,1733006649,9.547 00,0016,0022,1022.8,+06.0,083,0134,1733006949,9.543 00,0016,0022,1022.6,+05.9,083,0107,1733007249,9.548 00,0015,0021,1022.4,+05.8,083,0106,1733007549,9.542 00,0018,0024,1022.6,+05.7,083,0107,1733007849,9.529 00,0015,0021,1022.5,+05.6,083,0113,1733008149,9.521 00,0016,0022,1022.5,+05.5,083,0100,1733008449,9.528 00,0021,0028,1022.2,+05.4,083,0097,1733009349,9.661 00,0018,0024,1022.5,+05.3,083,0082,1733009649,9.656 00,0022,0029,1022.4,+05.3,083,0108,1733009949,9.658 00,0018,0024,1022.3,+05.3,083,0109,1733010249,9.448 00,0017,0023,1021.9,+05.1,083,0115,1733011149,9.643 00,0019,0026,1022.2,+05.0,083,0079,1733011449,9.627 00,0020,0027,1022.3,+05.0,083,0114,1733011749,9.624 00,0021,0028,1022.3,+04.9,083,0107,1733012049,9.615 00,0018,0024,1022.3,+04.8,083,0108,1733012349,9.613 00,0019,0026,1022.1,+04.7,083,0113,1733012649,9.669 00,0019,0026,1021.9,+04.7,083,0128,1733012949,9.759 00,0022,0029,1022.0,+04.7,083,0100,1733013249,9.754 00,0021,0028,1021.8,+04.6,083,0114,1733013549,9.553 00,0020,0027,1021.6,+04.5,083,0103,1733013849,9.746 00,0021,0028,1022.2,+04.5,083,0100,1733014149,9.745 00,0019,0026,1021.9,+04.5,083,0111,1733014449,9.735 00,0018,0024,1022.1,+04.5,083,0101,1733014749,9.733 00,0019,0026,1022.3,+04.4,082,0102,1733015049,9.737 00,0017,0023,1022.3,+04.4,082,0117,1733015349,9.523 00,0019,0026,1021.9,+04.3,082,0097,1733015949,9.714 00,0019,0026,1022.0,+04.3,082,0103,1733016249,9.78 00,0018,0024,1022.0,+04.3,082,0098,1733016549,9.662 00,0016,0022,1022.0,+04.3,082,0109,1733016849,9.873 00,0020,0027,1021.8,+04.3,082,0113,1733017149,9.849 00,0019,0026,1022.1,+04.1,083,0099,1733018049,9.851 00,0020,0027,1022.2,+04.1,083,0097,1733018349,9.664 00,0020,0027,1022.1,+04.1,082,0114,1733018649,9.827 00,0019,0026,1021.9,+04.0,083,0090,1733018949,9.632 00,0021,0028,1022.0,+04.0,082,0079,1733019249,9.817 00,0018,0024,1021.8,+04.0,082,0105,1733020149,9.974 00,0019,0026,1022.1,+04.0,082,0108,1733020449,9.957 00,0019,0026,1022.1,+04.0,082,0113,1733020749,9.951 00,0018,0024,1021.9,+03.9,082,0102,1733021349,9.943 00,0017,0023,1021.6,+03.9,082,0096,1733021949,9.937 00,0019,0026,1021.9,+03.9,082,0108,1733022249,9.745 00,0017,0023,1021.9,+03.9,082,0099,1733022549,9.927 00,0018,0024,1021.9,+03.8,082,0120,1733022849,9.923 00,0017,0023,1021.7,+03.8,082,0126,1733023149,9.916 00,0017,0023,1021.8,+03.8,082,0113,1733023449,9.978 00,0019,0026,1021.6,+03.8,082,0098,1733023750,10.069 00,0017,0023,1021.7,+03.8,082,0102,1733024050,10.058 00,0017,0023,1022.0,+03.7,082,0100,1733024350,10.056 00,0017,0023,1021.8,+03.8,082,0107,1733024650,10.052 00,0016,0022,1022.1,+03.8,082,0121,1733024949,9.85 00,0019,0026,1021.8,+03.7,083,0120,1733025549,9.842 00,0020,0027,1021.9,+03.8,082,0122,1733025849,9.837 00,0019,0026,1021.8,+03.7,083,0107,1733026150,10.043 00,0015,0021,1021.9,+03.7,082,0116,1733026449,9.842 00,0016,0022,1021.8,+03.7,082,0117,1733026750,10.032 00,0018,0024,1021.8,+03.7,082,0098,1733027050,10.078 00,0015,0021,1021.8,+03.7,083,0097,1733027350,10.171 00,0014,0018,1021.5,+03.7,082,0090,1733028250,10.168 00,0016,0022,1021.9,+03.7,082,0120,1733028550,10.154 00,0017,0023,1021.9,+03.7,082,0106,1733028850,10.147 00,0015,0021,1021.8,+03.7,082,0087,1733029150,10.149 00,0015,0021,1021.9,+03.8,082,0090,1733029749,9.937 00,0015,0021,1022.0,+03.8,082,0115,1733030050,10.131 00,0017,0023,1022.1,+03.8,082,0096,1733030350,10.126 00,0013,0017,1022.1,+03.8,082,0117,1733030650,10.181 00,0015,0021,1022.1,+03.8,081,0108,1733030950,10.076 00,0016,0022,1022.1,+03.8,082,0099,1733031250,10.083 00,0015,0021,1022.1,+03.8,082,0110,1733031550,10.264 00,0016,0022,1022.2,+03.8,082,0090,1733031850,10.261 00,0015,0021,1021.7,+03.8,081,0100,1733032150,10.071 00,0017,0023,1022.1,+03.8,081,0124,1733032450,10.262 00,0016,0022,1022.2,+03.9,081,0098,1733032750,10.246 00,0016,0022,1022.1,+03.8,081,0098,1733033050,10.241 00,0016,0022,1022.0,+03.8,082,0110,1733033350,10.252 00,0016,0022,1022.0,+03.8,082,0126,1733033650,10.235 00,0015,0021,1021.9,+03.7,082,0103,1733033950,10.241 00,0016,0022,1022.0,+03.8,082,0099,1733034550,10.392 00,0018,0024,1022.1,+03.8,081,0107,1733034850,10.372 00,0017,0023,1022.2,+03.8,082,0116,1733035150,10.38 00,0016,0022,1022.2,+03.8,081,0113,1733035450,10.364 00,0017,0023,1022.2,+03.8,081,0104,1733035750,10.359 00,0017,0023,1022.3,+03.8,081,0099,1733036050,10.366 00,0019,0026,1022.3,+03.8,081,0105,1733036350,10.165 00,0020,0027,1022.3,+03.8,081,0103,1733036650,10.359 00,0019,0026,1022.2,+03.8,081,0116,1733036950,10.341 00,0020,0027,1021.9,+03.9,081,0097,1733037250,10.337 00,0017,0023,1022.0,+03.9,081,0107,1733037550,10.333 00,0019,0026,1022.3,+03.9,082,0100,1733037850,10.391 00,0019,0026,1021.8,+03.8,081,0099,1733038150,10.495 00,0020,0027,1022.2,+03.8,082,0108,1733038450,10.48 00,0021,0028,1022.1,+03.8,081,0114,1733038750,10.474 00,0019,0026,1022.1,+03.8,081,0104,1733039050,10.283 00,0024,0032,1022.1,+03.8,081,0125,1733039350,10.463 00,0022,0029,1022.0,+03.8,081,0114,1733039650,10.461 00,0021,0028,1022.3,+03.8,081,0118,1733039950,10.516 00,0023,0031,1022.0,+03.7,081,0108,1733040250,10.252 00,0023,0031,1021.9,+03.7,081,0106,1733040550,10.458 00,0022,0029,1022.3,+03.8,082,0131,1733040850,10.442 00,0025,0034,1022.0,+03.7,081,0096,1733041150,10.437 00,0025,0034,1022.0,+03.8,081,0126,1733041450,10.494 00,0023,0031,1021.9,+03.8,081,0102,1733041750,10.586 00,0023,0031,1021.9,+03.7,081,0114,1733042050,10.596 00,0024,0032,1022.2,+03.7,081,0101,1733042350,10.577 00,0024,0032,1021.8,+03.6,081,0126,1733042650,10.575 00,0024,0032,1022.0,+03.7,081,0104,1733042950,10.582 00,0025,0034,1022.0,+03.7,081,0093,1733043250,10.562 00,0024,0032,1021.9,+03.7,082,0110,1733043550,10.561 00,0024,0032,1021.9,+03.7,082,0104,1733043850,10.557 00,0023,0031,1021.8,+03.7,082,0111,1733044150,10.551 00,0027,0037,1021.7,+03.7,082,0109,1733044450,10.546 00,0025,0034,1021.9,+03.7,082,0094,1733044750,10.541 00,0027,0037,1021.7,+03.8,082,0108,1733045050,10.614 00,0025,0034,1021.6,+03.7,082,0110,1733045350,10.691 00,0026,0036,1021.7,+03.7,082,0095,1733045650,10.699 00,0026,0036,1021.6,+03.8,082,0106,1733045950,10.685 00,0028,0038,1021.7,+03.8,082,0092,1733046250,10.688 00,0026,0036,1021.8,+03.8,081,0104,1733046550,10.674 00,0034,0047,1021.7,+03.8,082,0111,1733046850,10.669 00,0028,0038,1021.7,+03.8,081,0111,1733047150,10.665 00,0029,0039,1021.5,+03.8,081,0104,1733047450,10.662 00,0030,0042,1021.6,+03.9,082,0110,1733047750,10.673 00,0026,0036,1021.7,+03.9,082,0111,1733048050,10.65 00,0028,0038,1021.6,+03.8,081,0111,1733048350,10.648 00,0026,0036,1021.5,+03.8,082,0111,1733048650,10.704 00,0026,0036,1021.4,+03.8,081,0095,1733048950,10.807 00,0024,0032,1021.5,+03.9,081,0088,1733049250,10.592 00,0026,0036,1021.7,+04.0,082,0094,1733049550,10.798 00,0026,0036,1021.6,+03.9,081,0116,1733049850,10.783 00,0025,0034,1021.4,+03.9,082,0103,1733050150,10.778 00,0028,0038,1021.5,+03.9,081,0095,1733050450,10.774 00,0024,0032,1021.2,+03.9,081,0102,1733050750,10.577 00,0027,0037,1021.6,+04.1,081,0101,1733051050,10.567 00,0024,0032,1021.1,+04.0,081,0096,1733051350,10.76 00,0027,0037,1021.3,+04.0,081,0112,1733051650,10.763 00,0025,0034,1021.3,+04.0,081,0113,1733051950,10.753 00,0023,0031,1021.0,+04.1,081,0116,1733052250,10.808 00,0023,0031,1020.9,+04.0,081,0096,1733052550,10.899 00,0022,0029,1020.9,+04.1,081,0092,1733052850,10.894 00,0022,0029,1020.7,+04.1,081,0109,1733053150,10.905 00,0023,0031,1020.7,+04.1,081,0121,1733053450,10.886 00,0023,0031,1020.7,+04.2,081,0101,1733053750,10.682 00,0024,0032,1020.9,+04.2,081,0092,1733054050,10.889 00,0023,0031,1020.7,+04.3,081,0105,1733054650,10.864 00,0025,0034,1020.4,+04.4,081,0104,1733054950,10.862 00,0022,0029,1020.8,+04.4,081,0097,1733055250,10.658 00,0023,0031,1020.4,+04.8,082,0117,1733057969,29.149 00,0024,0032,1020.2,+04.9,082,0110,1733058269,29.143 00,0024,0032,1020.2,+04.9,082,0123,1733058568,28.94 00,0022,0029,1020.4,+05.0,082,0111,1733058869,29.138 00,0021,0028,1020.5,+05.0,082,0120,1733059169,29.132 00,0019,0026,1020.0,+05.1,082,0103,1733059451,11.047 00,0024,0032,1020.1,+05.1,082,0120,1733059751,11.041 00,0018,0024,1020.0,+05.2,082,0101,1733060051,11.04 00,0017,0023,1019.9,+05.2,082,0118,1733060351,11.035 00,0020,0027,1020.0,+05.1,082,0092,1733060651,11.032 00,0019,0026,1019.9,+05.1,082,0120,1733060951,11.025 00,0019,0026,1019.8,+05.1,082,0104,1733061251,11.019 00,0017,0023,1019.8,+05.1,082,0109,1733061550,10.817 00,0018,0024,1020.1,+05.0,082,0115,1733061851,11.012 00,0019,0026,1019.9,+05.0,082,0090,1733062151,11.007 00,0016,0022,1020.1,+05.0,082,0097,1733062450,10.998 00,0019,0026,1020.2,+04.9,082,0107,1733062750,10.995 00,0018,0024,1020.3,+05.0,082,0108,1733063051,11.055 00,0017,0023,1020.2,+04.9,082,0113,1733063351,11.2 00,0019,0026,1020.1,+04.9,082,0100,1733063651,11.199 00,0019,0026,1020.2,+04.9,082,0124,1733063950,10.999 00,0020,0027,1020.3,+04.9,082,0131,1733064251,11.189 00,0022,0029,1020.2,+04.9,082,0097,1733064550,10.988 00,0019,0026,1020.2,+04.8,082,0108,1733064851,11.182 00,0019,0026,1020.2,+04.9,083,0084,1733065151,11.177 00,0023,0031,1020.2,+04.9,083,0119,1733065451,11.17 00,0023,0031,1020.1,+04.9,083,0127,1733065751,11.261 00,0021,0028,1020.1,+04.9,083,0112,1733066051,11.162 00,0023,0031,1020.1,+04.9,083,0101,1733066351,11.159 00,0019,0026,1020.5,+05.0,083,0109,1733066651,11.217 00,0022,0029,1020.2,+04.9,083,0102,1733066951,11.287 00,0021,0028,1020.2,+05.0,083,0122,1733067251,11.286 00,0018,0024,1020.4,+05.0,083,0109,1733067551,11.277 00,0020,0027,1020.4,+05.1,083,0106,1733067851,11.275 00,0022,0029,1020.2,+05.1,083,0104,1733068151,11.267 00,0019,0026,1020.6,+05.1,083,0105,1733068451,11.29 00,0019,0026,1020.7,+05.2,082,0112,1733068751,11.258 00,0018,0024,1020.3,+05.2,082,0108,1733069051,11.254 00,0018,0024,1020.0,+05.3,082,0125,1733069351,11.251 00,0020,0027,1020.2,+05.3,082,0097,1733069651,11.046 00,0016,0022,1020.2,+05.3,081,0121,1733069951,11.24 00,0017,0023,1020.1,+05.3,081,0125,1733070251,11.099 00,0014,0018,1020.5,+05.3,081,0109,1733070551,11.397 00,0014,0018,1020.1,+05.3,081,0103,1733070851,11.388 00,0018,0024,1020.2,+05.2,081,0123,1733071151,11.185 00,0019,0026,1020.4,+05.2,082,0092,1733071451,11.383 00,0017,0023,1020.3,+05.1,082,0111,1733071751,11.374 00,0017,0023,1020.6,+05.1,082,0097,1733072051,11.376 00,0019,0026,1020.5,+05.0,082,0090,1733072351,11.364 00,0019,0026,1020.4,+05.0,082,0103,1733072651,11.363 00,0016,0022,1020.4,+05.0,082,0109,1733072951,11.157 00,0015,0021,1020.6,+05.0,082,0101,1733073251,11.351 00,0015,0021,1020.5,+05.0,082,0091,1733073551,11.148 00,0018,0024,1020.3,+05.0,082,0116,1733073851,11.219 00,0021,0028,1020.5,+05.0,082,0115,1733074151,11.494 00,0018,0024,1020.1,+04.9,082,0107,1733074451,11.488 00,0019,0026,1020.4,+04.8,082,0130,1733074751,11.284 00,0021,0028,1020.2,+04.8,082,0109,1733075051,11.477 00,0018,0024,1020.2,+04.8,083,0098,1733075351,11.482 00,0018,0024,1020.3,+04.7,083,0094,1733075651,11.466 00,0020,0027,1020.2,+04.6,083,0115,1733075951,11.462 00,0019,0026,1020.3,+04.6,083,0092,1733076251,11.455 00,0021,0028,1020.1,+04.5,083,0112,1733076551,11.45 00,0020,0027,1020.1,+04.5,083,0118,1733076851,11.446 00,0021,0028,1019.9,+04.5,083,0109,1733077151,11.247 00,0022,0029,1019.9,+04.5,084,0103,1733077451,11.503 00,0022,0029,1020.0,+04.4,083,0113,1733077751,11.591 00,0026,0036,1019.9,+04.4,083,0090,1733078051,11.388 00,0025,0034,1019.8,+04.4,083,0100,1733078351,11.586 00,0024,0032,1020.0,+04.4,083,0087,1733078651,11.576 00,0024,0032,1020.2,+04.4,083,0108,1733078951,11.575 00,0024,0032,1019.7,+04.4,083,0104,1733079251,11.569 00,0026,0036,1020.4,+04.3,083,0098,1733079551,11.368 00,0023,0031,1020.2,+04.4,083,0102,1733079851,11.56 00,0025,0034,1020.3,+04.3,083,0100,1733080151,11.556 00,0024,0032,1020.3,+04.3,084,0097,1733080451,11.352 00,0023,0031,1020.5,+04.3,083,0112,1733080751,11.412 00,0023,0031,1020.3,+04.3,083,0106,1733081051,11.606 00,0023,0031,1020.4,+04.3,083,0111,1733081351,11.495 00,0024,0032,1020.1,+04.3,083,0110,1733081651,11.689 00,0026,0036,1020.4,+04.3,083,0100,1733081951,11.681 00,0024,0032,1020.5,+04.3,083,0108,1733082251,11.688 00,0028,0038,1020.3,+04.3,083,0095,1733082551,11.675 00,0026,0036,1020.3,+04.3,084,0098,1733082851,11.473 00,0025,0034,1020.0,+04.2,084,0105,1733083151,11.669 00,0028,0038,1020.0,+04.2,084,0120,1733083451,11.665 00,0027,0037,1020.3,+04.2,083,0105,1733084051,11.658 00,0024,0032,1019.9,+04.1,084,0118,1733084351,11.478 00,0023,0031,1020.0,+04.1,084,0124,1733084651,11.712 00,0024,0032,1019.9,+04.1,084,0132,1733084951,11.797 00,0025,0034,1020.0,+04.1,084,0095,1733085251,11.789 00,0029,0039,1019.9,+04.2,084,0125,1733085551,11.785 00,0029,0039,1019.8,+04.1,084,0110,1733085851,11.783 00,0029,0039,1019.9,+04.1,084,0098,1733086151,11.775 00,0029,0039,1019.9,+04.1,084,0095,1733086451,11.771 00,0025,0034,1019.8,+04.1,084,0098,1733086751,11.768 00,0026,0036,1019.8,+04.1,084,0122,1733087051,11.593 00,0024,0032,1020.1,+04.0,084,0105,1733087351,11.759 00,0028,0038,1019.9,+04.0,084,0099,1733087651,11.758 00,0025,0034,1019.6,+04.1,084,0102,1733087951,11.75 00,0024,0032,1019.5,+04.0,084,0107,1733088251,11.807 00,0025,0034,1019.6,+04.0,084,0105,1733088551,11.893 00,0027,0037,1019.6,+03.9,084,0109,1733088851,11.703 00,0025,0034,1019.7,+03.9,084,0105,1733089151,11.884 00,0027,0037,1019.5,+04.0,084,0126,1733089751,11.682 00,0028,0038,1019.6,+03.9,084,0117,1733090051,11.873 00,0024,0032,1019.5,+03.9,084,0103,1733090351,11.868 00,0026,0036,1019.4,+03.9,084,0107,1733090651,11.865 00,0028,0038,1019.4,+04.0,084,0095,1733090951,11.862 00,0024,0032,1019.5,+04.0,084,0109,1733091251,11.855 00,0024,0032,1019.3,+03.9,084,0104,1733091551,11.849 00,0026,0036,1019.3,+03.9,084,0096,1733091851,11.909 00,0026,0036,1019.6,+03.9,084,0108,1733092151,11.995 00,0025,0034,1019.5,+03.9,084,0118,1733092451,11.99 00,0029,0039,1019.4,+04.0,084,0109,1733092751,11.987 00,0025,0034,1019.6,+04.0,084,0097,1733093052,12.012 00,0028,0038,1019.0,+04.0,084,0112,1733093351,11.976 00,0027,0037,1019.1,+04.0,084,0105,1733093651,11.775 00,0027,0037,1019.4,+03.9,084,0110,1733093951,11.969 00,0027,0037,1019.5,+04.0,084,0110,1733094251,11.967 00,0026,0036,1019.4,+04.0,084,0119,1733094551,11.96 00,0026,0036,1019.5,+04.0,084,0102,1733094851,11.957 00,0023,0031,1019.5,+04.0,083,0105,1733095151,11.953 00,0026,0036,1019.5,+04.0,084,0105,1733095451,11.813 00,0029,0039,1019.4,+04.0,084,0119,1733095752,12.101 00,0028,0038,1019.3,+03.9,084,0098,1733096352,12.09 00,0026,0036,1019.3,+03.9,084,0114,1733096651,11.891 00,0027,0037,1019.1,+03.9,084,0089,1733096952,12.081 00,0028,0038,1019.2,+03.9,084,0115,1733097252,12.074 00,0029,0039,1019.3,+03.9,084,0102,1733097552,12.073 00,0027,0037,1019.3,+03.9,084,0126,1733097851,11.871 00,0027,0037,1019.4,+03.9,084,0113,1733098152,12.064 00,0027,0037,1019.3,+03.9,084,0133,1733098452,12.061 00,0025,0034,1019.2,+03.9,084,0118,1733098752,12.059 00,0026,0036,1019.3,+03.9,084,0128,1733099052,12.112 00,0024,0032,1019.2,+03.9,084,0121,1733099352,12.003 00,0025,0034,1019.0,+03.8,084,0100,1733099652,12.198 00,0026,0036,1019.1,+03.9,084,0101,1733099952,12.192 00,0027,0037,1019.3,+03.9,084,0102,1733100252,12.19 00,0026,0036,1019.3,+03.9,084,0102,1733100552,12.184 00,0026,0036,1019.1,+03.9,084,0100,1733100852,12.18 00,0026,0036,1019.2,+03.9,084,0111,1733101152,12.175 00,0025,0034,1018.9,+03.9,084,0095,1733101452,12.172 00,0028,0038,1018.9,+03.9,084,0132,1733101751,11.97 00,0024,0032,1018.5,+03.8,084,0123,1733102052,12.167 00,0024,0032,1018.5,+03.8,084,0100,1733102352,12.16 00,0025,0034,1018.5,+03.8,084,0111,1733102652,12.217 00,0026,0036,1018.6,+03.8,084,0090,1733102952,12.106 00,0024,0032,1018.5,+03.8,084,0109,1733103252,12.3 00,0024,0032,1018.6,+03.8,084,0116,1733103552,12.299 00,0026,0036,1018.4,+03.8,084,0087,1733103852,12.292 00,0026,0036,1018.4,+03.8,084,0127,1733104152,12.286 00,0028,0038,1018.5,+03.8,084,0120,1733104452,12.285 00,0025,0034,1018.3,+03.7,084,0102,1733104752,12.081 00,0025,0034,1018.4,+03.8,084,0109,1733105052,12.274 00,0026,0036,1018.3,+03.8,084,0094,1733105352,12.272 00,0026,0036,1018.5,+03.7,084,0103,1733105652,12.265 00,0025,0034,1018.5,+03.8,084,0094,1733105952,12.263 00,0024,0032,1018.5,+03.8,084,0101,1733106252,12.121 00,0030,0042,1018.4,+03.8,084,0104,1733106552,12.408 00,0026,0036,1018.4,+03.8,084,0101,1733106852,12.406 00,0025,0034,1018.3,+03.8,084,0107,1733107152,12.204 00,0027,0037,1018.2,+03.8,084,0107,1733107452,12.394 00,0025,0034,1018.3,+03.8,083,0115,1733107752,12.392 00,0025,0034,1018.3,+03.8,083,0107,1733108052,12.189 00,0023,0031,1018.3,+03.8,083,0115,1733108352,12.385 00,0021,0028,1018.3,+03.8,083,0121,1733108652,12.183 00,0024,0032,1018.5,+03.7,083,0105,1733108952,12.178 00,0022,0029,1018.2,+03.7,083,0121,1733109252,12.369 00,0022,0029,1018.3,+03.7,083,0113,1733109552,12.364 00,0021,0028,1018.2,+03.7,083,0097,1733109852,12.423 00,0020,0027,1018.1,+03.7,083,0110,1733110152,12.317 00,0022,0029,1018.2,+03.7,083,0127,1733110452,12.315 00,0023,0031,1018.2,+03.7,083,0113,1733110752,12.312 00,0026,0036,1018.2,+03.7,083,0097,1733111052,12.503 00,0023,0031,1018.0,+03.7,083,0101,1733111352,12.502 00,0022,0029,1018.1,+03.6,083,0120,1733111652,12.296 00,0022,0029,1018.0,+03.6,083,0100,1733111952,12.292 00,0028,0038,1017.9,+03.6,083,0084,1733112252,12.487 00,0023,0031,1017.7,+03.7,083,0090,1733112552,12.285 00,0023,0031,1017.7,+03.7,082,0098,1733112852,12.481 00,0020,0027,1017.6,+03.7,083,0119,1733113452,12.532 00,0022,0029,1017.4,+03.7,083,0104,1733113752,12.421 00,0021,0028,1017.7,+03.6,083,0096,1733114052,12.419 00,0022,0029,1017.8,+03.7,083,0120,1733114352,12.414 00,0023,0031,1017.9,+03.6,083,0115,1733114652,12.607 00,0021,0028,1017.7,+03.7,083,0113,1733114952,12.419 00,0021,0028,1017.9,+03.7,083,0103,1733115252,12.402 00,0020,0027,1017.9,+03.7,083,0122,1733115552,12.592 00,0023,0031,1018.0,+03.7,083,0112,1733115852,12.393 00,0019,0026,1018.0,+03.7,084,0103,1733116152,12.586 00,0021,0028,1017.9,+03.8,084,0108,1733116452,12.383 00,0018,0024,1017.9,+03.8,084,0117,1733116752,12.578 00,0021,0028,1018.0,+03.8,084,0098,1733117052,12.637 00,0018,0024,1018.0,+03.8,084,0128,1733117352,12.727 00,0014,0018,1018.1,+03.9,083,0107,1733117652,12.525 00,0015,0021,1018.2,+03.9,083,0100,1733117952,12.516 00,0016,0022,1018.1,+03.9,083,0083,1733118252,12.512 00,0016,0022,1018.2,+03.9,083,0103,1733118552,12.707 00,0017,0023,1018.6,+03.9,083,0097,1733118852,12.506 00,0018,0024,1018.6,+03.9,083,0108,1733119152,12.697 00,0016,0022,1018.3,+03.9,083,0108,1733119452,12.693 00,0017,0023,1018.6,+03.9,083,0102,1733119752,12.686 00,0016,0022,1018.7,+03.9,084,0102,1733120052,12.685 00,0018,0024,1018.4,+03.9,083,0098,1733120352,12.679 00,0018,0024,1018.7,+03.9,083,0114,1733120652,12.741 00,0017,0023,1018.5,+03.9,083,0105,1733120952,12.826 00,0018,0024,1018.5,+03.9,083,0090,1733121252,12.823 00,0019,0026,1018.7,+03.9,084,0106,1733121552,12.817 00,0019,0026,1018.6,+03.9,084,0085,1733121852,12.811 00,0020,0027,1018.6,+03.9,084,0117,1733122152,12.805 00,0019,0026,1018.5,+03.9,084,0096,1733122452,12.802 00,0019,0026,1018.3,+03.9,083,0101,1733122752,12.799 00,0021,0028,1018.5,+03.9,084,0098,1733123052,12.792 00,0026,0036,1018.4,+03.9,084,0112,1733123352,12.789 00,0020,0027,1018.5,+03.9,084,0099,1733123652,12.785 00,0024,0032,1018.4,+03.8,084,0105,1733123952,12.781 00,0023,0031,1018.4,+03.8,084,0106,1733124252,12.842 00,0023,0031,1018.4,+03.8,084,0099,1733124552,12.941 00,0020,0027,1018.2,+03.8,084,0090,1733124852,12.726 00,0023,0031,1018.4,+03.8,084,0101,1733125152,12.917 00,0023,0031,1018.3,+03.9,084,0117,1733125452,12.916 00,0024,0032,1018.2,+03.9,084,0099,1733125752,12.912 00,0020,0027,1018.5,+03.8,084,0107,1733126052,12.906 00,0019,0026,1018.3,+03.9,084,0104,1733126352,12.903 00,0019,0026,1018.2,+04.0,084,0111,1733126652,12.895 00,0020,0027,1018.7,+03.9,084,0113,1733126952,12.895 00,0019,0026,1018.7,+03.9,084,0102,1733127252,12.889 00,0021,0028,1018.4,+04.0,084,0111,1733127552,12.884 00,0019,0026,1018.6,+04.1,084,0098,1733127852,12.943 00,0020,0027,1018.5,+04.1,084,0101,1733128153,13.028 00,0018,0024,1018.2,+04.0,084,0112,1733128452,12.827 00,0020,0027,1018.4,+04.0,084,0125,1733128753,13.026 00,0018,0024,1018.3,+04.0,084,0109,1733129052,12.818 00,0017,0023,1018.2,+04.0,084,0113,1733129353,13.021 00,0018,0024,1018.2,+04.0,084,0125,1733129653,13.009 00,0018,0024,1018.3,+04.1,084,0116,1733129953,13.004 00,0018,0024,1018.3,+04.1,084,0112,1733130253,13.03 00,0020,0027,1018.0,+04.1,084,0095,1733130552,12.996 00,0022,0029,1017.8,+04.2,084,0108,1733130852,12.792 00,0021,0028,1018.0,+04.2,084,0126,1733131152,12.984 00,0021,0028,1017.9,+04.1,084,0102,1733131452,12.845 00,0023,0031,1018.2,+04.0,084,0116,1733131752,12.945 00,0020,0027,1017.9,+04.1,084,0110,1733132053,13.128 00,0020,0027,1018.0,+04.2,084,0126,1733132353,13.124 00,0020,0027,1017.7,+04.2,084,0132,1733132653,13.119 00,0022,0029,1017.8,+04.2,084,0117,1733132952,12.919 00,0022,0029,1018.0,+04.0,084,0111,1733133252,12.912 00,0022,0029,1018.0,+04.0,084,0103,1733133553,13.106 00,0023,0031,1017.8,+04.1,084,0106,1733133853,13.102 00,0021,0028,1017.7,+04.0,084,0111,1733134153,13.097 00,0020,0027,1017.9,+04.1,084,0120,1733134452,12.895 00,0024,0032,1018.0,+04.0,084,0110,1733134752,12.889 00,0023,0031,1017.7,+04.0,084,0121,1733135053,13.146 00,0023,0031,1018.0,+04.1,084,0116,1733135353,13.234 00,0023,0031,1018.0,+04.1,084,0127,1733135653,13.232 00,0026,0036,1017.9,+04.1,084,0125,1733135953,13.226 00,0017,0023,1017.6,+04.2,084,0108,1733136253,13.22 00,0022,0029,1017.7,+04.2,084,0107,1733136553,13.216 00,0025,0034,1017.5,+04.1,084,0108,1733136853,13.21 00,0023,0031,1017.7,+04.2,084,0102,1733137153,13.009 00,0024,0032,1017.8,+04.3,084,0106,1733137453,13.201 00,0023,0031,1017.9,+04.2,084,0114,1733137753,13.002 00,0022,0029,1017.8,+04.2,084,0109,1733138053,13.193 00,0022,0029,1017.7,+04.2,083,0105,1733138353,13.19 00,0021,0028,1017.7,+04.1,084,0096,1733138653,13.248 00,0020,0027,1017.7,+04.2,084,0103,1733138953,13.335 00,0022,0029,1017.5,+04.2,084,0092,1733139253,13.33 00,0019,0026,1017.9,+04.2,084,0098,1733139553,13.327 00,0024,0032,1017.4,+04.3,084,0114,1733139853,13.125 00,0023,0031,1017.4,+04.3,084,0109,1733140153,13.318 00,0023,0031,1017.2,+04.3,084,0096,1733140453,13.313 00,0019,0026,1017.5,+04.4,084,0117,1733140753,13.113 00,0023,0031,1017.5,+04.5,084,0096,1733141053,13.304 00,0018,0024,1017.3,+04.5,084,0102,1733141353,13.105 00,0018,0024,1017.1,+04.6,084,0122,1733141653,13.295 00,0017,0023,1017.3,+04.5,083,0101,1733141953,13.095 00,0019,0026,1017.3,+04.6,083,0091,1733142253,13.153 00,0016,0022,1016.9,+04.5,083,0118,1733142853,13.43 00,0017,0023,1017.2,+04.6,083,0114,1733143153,13.229 00,0015,0021,1017.2,+04.6,083,0102,1733143453,13.42 00,0024,0032,1017.1,+04.7,083,0108,1733143753,13.422 00,0016,0022,1017.1,+04.6,082,0123,1733144053,13.223 00,0016,0022,1016.9,+04.7,083,0117,1733144353,13.409 00,0014,0018,1016.9,+04.7,082,0120,1733144653,13.402 00,0019,0026,1016.7,+04.7,082,0096,1733144953,13.396 00,0019,0026,1016.9,+04.7,082,0101,1733145253,13.392 00,0020,0027,1017.1,+04.7,083,0108,1733145553,13.391 00,0021,0028,1016.8,+04.6,083,0094,1733145853,13.448 00,0019,0026,1017.0,+04.6,083,0089,1733146153,13.536 00,0020,0027,1016.9,+04.8,083,0127,1733146453,13.53 00,0020,0027,1016.9,+04.7,083,0097,1733146753,13.526 00,0020,0027,1016.9,+04.6,083,0105,1733147053,13.326 00,0020,0027,1016.9,+04.8,083,0111,1733147353,13.318 00,0021,0028,1016.5,+04.7,083,0103,1733147653,13.512 00,0021,0028,1016.5,+04.7,083,0115,1733147953,13.506 00,0019,0026,1016.7,+04.8,083,0099,1733148253,13.503 00,0018,0024,1016.5,+04.7,083,0104,1733148553,13.497 00,0017,0023,1016.6,+04.7,083,0099,1733148853,13.495 00,0019,0026,1016.7,+04.8,083,0111,1733149153,13.492 00,0019,0026,1016.7,+04.8,083,0108,1733149453,13.55 00,0018,0024,1016.8,+04.8,083,0113,1733149753,13.674 00,0020,0027,1016.9,+04.8,083,0116,1733150053,13.432 00,0021,0028,1016.9,+04.8,084,0110,1733150353,13.625 00,0021,0028,1016.7,+04.8,084,0105,1733150653,13.422 00,0019,0026,1016.8,+04.8,084,0129,1733150953,13.421 00,0020,0027,1016.7,+04.8,084,0101,1733151253,13.413 00,0018,0024,1016.6,+04.7,084,0113,1733151553,13.606 00,0019,0026,1016.7,+04.8,083,0102,1733151853,13.606 00,0019,0026,1016.8,+04.8,084,0119,1733152153,13.6 00,0019,0026,1016.7,+04.8,084,0126,1733152453,13.594 00,0019,0026,1016.8,+04.7,083,0097,1733152753,13.393 00,0019,0026,1016.7,+04.8,084,0117,1733153053,13.649 00,0019,0026,1016.7,+04.7,084,0116,1733153353,13.538 00,0019,0026,1016.9,+04.8,084,0095,1733153653,13.531 00,0017,0023,1016.9,+04.8,084,0127,1733153953,13.727 00,0019,0026,1016.8,+04.8,084,0102,1733154253,13.721 00,0017,0023,1016.8,+04.9,084,0113,1733154553,13.716 00,0017,0023,1016.5,+04.8,084,0097,1733154853,13.712 00,0019,0026,1016.6,+04.9,083,0100,1733155153,13.709 00,0018,0024,1016.7,+04.8,084,0134,1733155453,13.702 00,0019,0026,1017.0,+05.2,084,0101,1733155753,13.502 00,0020,0027,1016.8,+05.0,083,0101,1733156053,13.692 00,0017,0023,1016.7,+04.9,083,0130,1733156353,13.689 00,0019,0026,1016.9,+04.9,083,0111,1733156653,13.747 00,0019,0026,1016.6,+05.0,083,0098,1733156953,13.835 00,0021,0028,1016.9,+04.9,083,0109,1733157253,13.828 00,0024,0032,1016.7,+05.0,083,0104,1733157553,13.822 00,0020,0027,1016.7,+05.0,083,0123,1733157853,13.826 00,0019,0026,1016.7,+05.0,083,0125,1733158153,13.815 00,0021,0028,1016.6,+05.0,083,0097,1733158453,13.809 00,0022,0029,1016.7,+05.0,083,0120,1733158753,13.805 00,0021,0028,1016.6,+05.1,083,0102,1733159053,13.801 00,0019,0026,1016.6,+05.1,083,0108,1733159353,13.794 00,0019,0026,1016.8,+05.1,083,0116,1733159653,13.791 00,0019,0026,1016.7,+05.0,083,0101,1733159953,13.787 00,0021,0028,1016.6,+05.1,083,0111,1733160253,13.843 00,0022,0029,1016.8,+05.0,083,0105,1733160553,13.932 00,0025,0034,1016.6,+05.0,083,0116,1733160853,13.929 00,0023,0031,1016.7,+05.1,083,0095,1733161153,13.722 00,0025,0034,1016.9,+05.1,083,0111,1733161453,13.922 00,0018,0024,1016.4,+05.0,083,0104,1733161753,13.911 00,0021,0028,1016.7,+04.9,083,0099,1733162053,13.904 00,0023,0031,1016.6,+04.9,083,0109,1733162353,13.902 00,0027,0037,1016.6,+05.0,083,0094,1733162653,13.896 00,0051,0069,1016.8,+05.0,083,0124,1733162953,13.892 00,0042,0057,1016.6,+04.9,083,0102,1733163253,13.886 00,0028,0038,1016.6,+04.9,083,0113,1733163553,13.881 00,0022,0029,1016.4,+05.0,083,0111,1733163853,13.94 00,0029,0039,1016.6,+05.1,083,0116,1733164154,14.04 00,0040,0054,1016.7,+05.1,083,0104,1733164454,14.022 00,0034,0047,1016.4,+05.0,083,0111,1733164754,14.017 00,0030,0042,1016.4,+05.0,083,0116,1733165054,14.011 00,0022,0029,1016.5,+05.0,083,0115,1733165354,14.009 00,0018,0024,1016.7,+05.1,083,0108,1733165653,13.806 00,0021,0028,1016.5,+05.0,083,0113,1733166253,13.991 00,0019,0026,1016.6,+05.0,083,0109,1733166553,13.989 00,0023,0031,1016.5,+05.0,083,0109,1733166853,13.983 00,0026,0036,1016.3,+05.0,083,0106,1733167153,13.976 00,0021,0028,1016.3,+04.9,083,0111,1733167454,14.037 00,0023,0031,1016.6,+05.0,083,0103,1733167754,14.123 00,0023,0031,1016.4,+04.9,084,0099,1733168054,14.119 00,0021,0028,1016.3,+04.9,084,0102,1733168353,13.919 00,0020,0027,1016.4,+04.9,084,0110,1733168654,14.11 00,0021,0028,1016.4,+05.0,083,0111,1733168954,14.106 00,0022,0029,1016.6,+04.9,084,0090,1733169253,13.902 00,0021,0028,1016.3,+04.9,084,0102,1733169853,13.893 00,0021,0028,1016.3,+04.8,084,0111,1733170153,13.887 00,0020,0027,1016.3,+04.9,084,0119,1733170454,14.079 00,0020,0027,1016.3,+04.8,084,0114,1733170754,14.075 00,0021,0028,1016.1,+04.7,084,0097,1733171054,14.135 00,0026,0036,1016.2,+04.8,084,0110,1733171354,14.221 00,0023,0031,1015.9,+04.7,084,0102,1733171654,14.019 00,0022,0029,1015.9,+04.7,084,0105,1733171954,14.213 00,0026,0036,1015.8,+04.7,084,0107,1733172254,14.215 00,0028,0038,1016.1,+04.7,084,0107,1733172554,14.205 00,0024,0032,1015.9,+04.7,084,0100,1733172854,14.002 00,0025,0034,1015.9,+04.7,084,0108,1733173153,13.996 00,0024,0032,1015.7,+04.7,084,0123,1733173454,14.195 00,0036,0049,1015.8,+04.7,084,0101,1733173754,14.184 00,0024,0032,1015.6,+04.6,084,0100,1733174054,14.182 00,0021,0028,1015.8,+04.7,084,0113,1733174354,14.173 00,0022,0029,1015.9,+04.7,084,0112,1733174654,14.236 00,0022,0029,1015.8,+04.7,084,0104,1733174954,14.322 00,0017,0023,1015.6,+04.6,084,0087,1733175254,14.121 00,0021,0028,1015.7,+04.7,084,0104,1733175554,14.312 00,0020,0027,1015.6,+04.6,084,0096,1733175854,14.309 00,0023,0031,1015.5,+04.5,084,0091,1733176154,14.301 00,0019,0026,1015.5,+04.5,084,0105,1733176454,14.298 00,0022,0029,1015.5,+04.5,084,0098,1733176754,14.296 00,0021,0028,1015.4,+04.5,085,0118,1733177054,14.286 00,0023,0031,1015.5,+04.5,085,0130,1733177354,14.284 00,0023,0031,1015.2,+04.5,085,0117,1733177654,14.281 00,0023,0031,1015.3,+04.5,084,0095,1733177954,14.273 00,0021,0028,1015.4,+04.6,084,0124,1733178254,14.334 00,0021,0028,1015.5,+04.5,084,0115,1733178554,14.418 00,0022,0029,1015.0,+04.4,085,0103,1733178854,14.419 00,0020,0027,1015.3,+04.4,085,0095,1733179154,14.413 00,0020,0027,1015.2,+04.6,085,0108,1733179454,14.405 00,0022,0029,1015.3,+04.5,084,0104,1733179754,14.401 00,0022,0029,1015.0,+04.6,084,0111,1733180054,14.396 00,0026,0036,1015.3,+04.5,084,0104,1733180354,14.39 00,0028,0038,1015.2,+04.7,084,0114,1733180654,14.388 00,0030,0042,1015.0,+04.7,084,0114,1733180954,14.38 00,0021,0028,1015.0,+04.6,084,0113,1733181254,14.377 00,0019,0026,1014.8,+04.6,084,0101,1733181554,14.372 00,0023,0031,1015.3,+04.5,084,0121,1733181854,14.431 00,0021,0028,1014.7,+04.5,084,0103,1733182154,14.519 00,0025,0034,1015.2,+04.4,084,0108,1733182454,14.516 00,0025,0034,1015.1,+04.3,084,0130,1733182754,14.512 00,0025,0034,1014.8,+04.3,084,0097,1733183054,14.506 00,0023,0031,1014.8,+04.4,084,0106,1733183354,14.502 00,0025,0034,1015.0,+04.3,085,0096,1733183654,14.498 00,0023,0031,1014.8,+04.3,084,0121,1733183954,14.489 00,0025,0034,1014.7,+04.2,085,0136,1733184254,14.484 00,0025,0034,1014.5,+04.2,085,0093,1733184554,14.484 00,0024,0032,1014.8,+04.2,085,0112,1733184854,14.479 00,0022,0029,1014.8,+04.1,085,0099,1733185154,14.473 00,0027,0037,1014.9,+04.0,085,0087,1733185454,14.534 00,0024,0032,1014.7,+03.9,085,0100,1733185754,14.421 00,0024,0032,1014.7,+03.9,085,0112,1733186054,14.613 00,0025,0034,1014.6,+03.9,085,0114,1733186354,14.415 00,0031,0043,1014.9,+03.9,085,0115,1733186654,14.604 00,0026,0036,1014.8,+03.9,085,0097,1733186954,14.407 00,0025,0034,1014.7,+03.9,085,0104,1733187254,14.597 00,0028,0038,1014.7,+04.0,085,0106,1733187554,14.592 00,0025,0034,1014.4,+03.8,085,0112,1733187854,14.59 00,0025,0034,1014.5,+03.9,085,0117,1733188154,14.583 00,0024,0032,1014.3,+04.0,085,0110,1733188454,14.579 00,0026,0036,1014.3,+03.7,085,0101,1733188754,14.578 00,0023,0031,1014.4,+03.8,085,0085,1733189054,14.453 00,0026,0036,1014.4,+03.7,085,0126,1733189354,14.722 00,0028,0038,1014.2,+03.7,085,0110,1733189654,14.716 00,0027,0037,1014.4,+03.8,085,0095,1733189954,14.713 00,0028,0038,1014.4,+03.8,085,0107,1733190254,14.709 00,0025,0034,1013.9,+03.7,085,0124,1733190554,14.505 00,0026,0036,1014.3,+03.8,086,0093,1733190854,14.504 00,0028,0038,1014.3,+03.7,085,0096,1733191154,14.697 00,0028,0038,1014.1,+03.7,085,0090,1733191454,14.495 00,0027,0037,1013.9,+03.8,085,0119,1733191754,14.488 00,0025,0034,1013.6,+03.8,085,0110,1733192054,14.682 00,0024,0032,1013.8,+03.7,085,0104,1733192354,14.482 00,0026,0036,1013.7,+03.8,085,0120,1733192654,14.735 00,0024,0032,1013.7,+03.8,085,0093,1733192954,14.626 00,0023,0031,1013.9,+03.9,085,0120,1733193254,14.822 00,0023,0031,1013.7,+03.7,085,0100,1733193554,14.816 00,0024,0032,1013.5,+03.7,085,0106,1733193854,14.613 00,0023,0031,1013.8,+03.7,085,0113,1733194154,14.807 00,0022,0029,1013.5,+03.7,085,0109,1733194454,14.804 00,0024,0032,1013.5,+03.6,085,0106,1733194754,14.6 00,0021,0028,1013.5,+03.6,085,0103,1733195054,14.594 00,0024,0032,1013.4,+03.6,085,0106,1733195354,14.791 00,0023,0031,1013.6,+03.6,085,0107,1733195654,14.586 00,0025,0034,1013.6,+03.7,085,0091,1733196254,14.643 00,0022,0029,1013.5,+03.7,085,0098,1733196554,14.928 00,0023,0031,1013.5,+03.7,085,0125,1733196854,14.726 00,0022,0029,1013.5,+03.7,085,0119,1733197154,14.718 00,0024,0032,1013.7,+03.8,086,0106,1733197454,14.714 00,0025,0034,1013.6,+03.8,085,0096,1733197754,14.911 00,0023,0031,1013.7,+03.8,085,0122,1733198054,14.706 00,0024,0032,1013.7,+03.8,085,0100,1733198354,14.899 00,0026,0036,1013.6,+03.7,086,0108,1733198654,14.895 00,0022,0029,1013.7,+03.7,085,0112,1733198954,14.891 00,0023,0031,1013.8,+03.8,085,0107,1733199254,14.884 00,0022,0029,1013.8,+03.8,086,0095,1733199554,14.881 00,0023,0031,1013.8,+03.8,086,0102,1733199854,14.941 00,0022,0029,1013.6,+03.8,086,0118,1733200154,14.83 00,0027,0037,1013.6,+03.8,086,0111,1733200455,15.023 00,0024,0032,1013.6,+03.8,086,0091,1733200755,15.022 00,0041,0055,1013.6,+03.8,086,0121,1733201055,15.018 00,0072,0097,1013.8,+03.8,086,0098,1733201355,15.012 00,0076,0102,1013.9,+03.9,085,0108,1733201655,15.009 00,0053,0071,1013.6,+03.9,085,0104,1733201955,15.001 00,0025,0034,1013.8,+04.0,085,0087,1733202254,14.996 00,0027,0037,1013.5,+04.0,085,0126,1733202554,14.795 00,0028,0038,1013.7,+03.9,085,0108,1733202854,14.988 00,0027,0037,1013.9,+03.9,085,0090,1733203154,14.982 00,0024,0032,1013.5,+03.9,085,0116,1733203455,15.044 00,0025,0034,1013.4,+03.9,085,0100,1733203754,14.931 00,0027,0037,1013.7,+04.0,085,0112,1733204055,15.125 00,0025,0034,1013.8,+04.0,084,0115,1733204355,15.122 00,0026,0036,1013.5,+04.3,085,0099,1733204655,15.118 00,0026,0036,1013.6,+04.0,084,0090,1733204955,15.111 00,0026,0036,1013.6,+03.9,084,0109,1733205855,15.099 00,0033,0045,1013.8,+04.0,085,0126,1733206155,15.091 00,0030,0042,1014.0,+04.0,084,0120,1733206455,15.089 00,0031,0043,1013.7,+04.0,084,0107,1733206754,14.888 00,0032,0044,1013.8,+04.0,084,0112,1733207054,14.945 00,0028,0038,1013.8,+04.1,084,0107,1733207355,15.034 00,0026,0036,1013.8,+04.1,085,0097,1733207955,15.023 00,0027,0037,1013.9,+04.1,084,0093,1733208255,15.217 00,0026,0036,1013.8,+04.2,084,0092,1733208555,15.212 00,0027,0037,1013.9,+04.2,084,0097,1733208855,15.008 00,0026,0036,1013.9,+04.2,084,0107,1733209155,15.203 00,0027,0037,1013.7,+04.3,084,0104,1733209455,15.2 00,0028,0038,1013.6,+04.3,084,0126,1733209755,15.195 00,0027,0037,1013.5,+04.4,085,0084,1733210055,15.187 00,0027,0037,1013.8,+04.5,085,0101,1733210354,14.989 00,0029,0039,1013.8,+04.3,084,0110,1733210655,15.244 00,0028,0038,1013.5,+04.3,084,0120,1733210955,15.132 00,0025,0034,1013.9,+04.6,083,0097,1733211555,15.321 00,0026,0036,1013.9,+04.5,084,0122,1733212155,15.31 00,0025,0034,1014.0,+04.4,084,0090,1733212455,15.11 00,0024,0032,1013.7,+04.5,083,0122,1733212755,15.302 00,0020,0027,1013.8,+04.5,083,0120,1733213055,15.296 00,0023,0031,1014.2,+04.7,083,0109,1733213355,15.299 00,0024,0032,1014.4,+04.8,083,0121,1733213655,15.092 00,0024,0032,1013.7,+04.7,083,0127,1733213955,15.086 00,0022,0029,1014.1,+04.8,082,0088,1733214255,15.147 00,0022,0029,1014.2,+04.9,083,0118,1733214555,15.428 00,0024,0032,1014.1,+04.9,082,0095,1733214855,15.228 00,0021,0028,1013.9,+05.0,083,0121,1733215155,15.222 00,0018,0024,1013.6,+05.0,082,0101,1733215455,15.416 00,0021,0028,1014.0,+04.9,081,0109,1733215755,15.408 00,0022,0029,1014.0,+05.2,081,0120,1733216055,15.406 00,0019,0026,1013.6,+05.1,080,0116,1733216655,15.403 00,0018,0024,1013.9,+05.2,081,0111,1733216955,15.192 00,0020,0027,1013.5,+05.0,080,0124,1733217255,15.389 00,0022,0029,1013.8,+05.1,080,0117,1733217555,15.383 00,0019,0026,1013.7,+05.1,080,0110,1733217855,15.242 00,0021,0028,1013.8,+05.2,080,0111,1733218155,15.338 00,0018,0024,1013.4,+05.2,080,0113,1733218455,15.521 00,0018,0024,1013.8,+05.1,080,0098,1733218755,15.516 00,0019,0026,1013.5,+05.1,080,0111,1733219055,15.51 00,0017,0023,1013.4,+05.2,080,0107,1733219355,15.505 00,0015,0021,1013.4,+05.4,081,0100,1733219655,15.502 00,0021,0028,1013.1,+05.4,081,0100,1733219955,15.301 00,0019,0026,1013.0,+05.4,081,0106,1733220255,15.492 00,0022,0029,1012.9,+05.4,080,0107,1733220555,15.487 00,0020,0027,1013.2,+05.5,081,0112,1733220855,15.484 00,0019,0026,1012.8,+05.4,080,0102,1733221155,15.482 00,0019,0026,1012.9,+05.5,080,0118,1733221455,15.538 00,0018,0024,1012.7,+05.7,080,0105,1733222055,15.426 00,0017,0023,1012.8,+05.9,080,0105,1733222655,15.612 00,0016,0022,1012.8,+06.0,080,0103,1733222955,15.603 00,0018,0024,1012.7,+06.0,079,0111,1733223255,15.601 00,0016,0022,1012.6,+06.2,078,0090,1733223555,15.595 00,0015,0021,1012.7,+06.2,077,0103,1733223855,15.591 00,0016,0022,1012.4,+06.1,077,0108,1733224155,15.582 00,0015,0021,1012.7,+06.3,077,0108,1733224755,15.572 00,0014,0018,1012.5,+06.4,076,0122,1733225055,15.63 00,0014,0018,1012.4,+06.5,077,0104,1733225355,15.721 00,0015,0021,1012.4,+06.5,077,0113,1733225655,15.715 00,0014,0018,1012.1,+06.5,076,0101,1733225955,15.712 00,0014,0018,1012.6,+07.0,077,0095,1733226855,15.693 00,0012,0016,1012.2,+06.7,075,0112,1733227155,15.692 00,0015,0021,1012.2,+06.8,075,0116,1733227455,15.68 00,0013,0017,1012.0,+06.7,076,0109,1733227755,15.676 00,0012,0016,1012.2,+06.8,075,0084,1733228055,15.672 00,0012,0016,1012.0,+06.7,075,0122,1733229255,15.622 00,0011,0015,1012.4,+06.6,075,0112,1733229555,15.797 00,0010,0013,1011.9,+06.6,075,0117,1733230455,15.791 00,0010,0013,1012.2,+06.5,075,0117,1733230755,15.781 00,0007,0010,1012.2,+06.5,074,0100,1733231055,15.775 00,0010,0013,1012.2,+06.5,075,0101,1733231355,15.771 00,0009,0012,1012.2,+06.5,074,0117,1733231655,15.763 00,0010,0013,1011.8,+06.4,074,0134,1733232255,15.823 00,0008,0011,1012.1,+06.4,074,0095,1733232855,15.903 00,0008,0011,1011.9,+06.4,073,0121,1733233155,15.897 00,0008,0011,1012.1,+06.3,073,0112,1733233455,15.892 00,0007,0010,1011.9,+06.3,073,0111,1733233755,15.881 00,0008,0011,1012.2,+06.2,073,0116,1733234055,15.681 00,0011,0015,1012.1,+06.1,075,0104,1733235255,15.858 00,0011,0015,1012.1,+06.0,074,0108,1733235555,15.852 00,0010,0013,1012.1,+06.0,074,0125,1733235855,15.912 00,0009,0012,1012.1,+05.9,075,0097,1733236155,15.997 00,0010,0013,1012.3,+05.8,075,0106,1733236455,15.992 00,0016,0022,1012.4,+05.8,076,0095,1733237055,15.985 00,0013,0017,1012.0,+05.6,076,0092,1733237355,15.975 00,0010,0013,1012.5,+05.3,076,0121,1733237655,15.974 00,0011,0015,1012.2,+05.3,076,0113,1733237955,15.966 00,0011,0015,1012.2,+05.2,077,0119,1733238255,15.96 00,0018,0024,1012.2,+05.0,078,0101,1733238855,15.755 00,0020,0027,1012.0,+05.0,078,0111,1733239155,15.948 00,0028,0038,1011.8,+05.1,078,0097,1733239455,15.815 00,0044,0059,1012.3,+05.1,077,0113,1733239756,16.091 00,0022,0029,1012.3,+05.1,077,0091,1733240356,16.082 00,0015,0021,1012.2,+05.0,077,0114,1733240655,15.879 00,0014,0018,1012.4,+04.9,077,0131,1733240956,16.071 00,0013,0017,1012.3,+04.9,077,0109,1733241256,16.065 00,0012,0016,1012.1,+04.8,077,0113,1733241556,16.066 00,0010,0013,1012.4,+04.9,077,0093,1733241856,16.057 00,0031,0043,1012.4,+04.9,077,0108,1733242156,16.058 00,0018,0024,1012.1,+04.8,077,0106,1733242456,16.049 00,0012,0016,1012.4,+04.8,077,0119,1733242756,16.041 00,0013,0017,1012.6,+04.8,077,0099,1733243056,16.103 00,0012,0016,1012.7,+04.7,077,0108,1733243355,15.987 00,0012,0016,1012.8,+04.7,077,0105,1733243656,16.181 00,0017,0023,1012.7,+04.6,077,0109,1733243956,16.175 00,0024,0032,1012.4,+04.6,077,0107,1733244256,16.172 00,0020,0027,1012.8,+04.5,078,0118,1733244856,16.16 00,0016,0022,1012.5,+04.5,077,0124,1733245155,15.959 00,0028,0038,1012.7,+04.4,078,0107,1733245456,16.15 00,0036,0049,1012.8,+04.4,078,0095,1733245756,16.149 00,0028,0038,1012.5,+04.2,078,0109,1733246056,16.158 00,0024,0032,1012.8,+04.1,078,0124,1733246356,16.139 00,0018,0024,1012.7,+04.0,078,0098,1733246656,16.198 00,0023,0031,1012.4,+03.9,078,0104,1733247556,16.077 00,0025,0034,1012.2,+03.8,078,0111,1733247856,16.269 00,0030,0042,1012.2,+03.8,079,0110,1733248156,16.264 00,0046,0063,1012.3,+03.8,078,0104,1733248456,16.262 00,0040,0054,1012.2,+03.7,078,0099,1733249056,16.253 00,0026,0036,1012.5,+03.5,078,0115,1733249656,16.244 00,0030,0042,1012.6,+03.6,078,0114,1733249956,16.042 00,0038,0052,1012.4,+03.6,078,0120,1733250256,16.302 00,0023,0031,1012.3,+03.5,078,0110,1733250556,16.383 00,0020,0027,1012.2,+03.5,078,0109,1733250856,16.181 00,0022,0029,1012.2,+03.4,078,0091,1733251156,16.374 00,0017,0023,1012.3,+03.4,078,0102,1733251456,16.373 00,0017,0023,1012.0,+03.3,078,0105,1733251756,16.367 00,0017,0023,1012.1,+03.4,078,0108,1733252056,16.362 00,0019,0026,1012.1,+03.4,079,0121,1733252356,16.358 00,0018,0024,1012.5,+03.3,079,0100,1733252656,16.154 00,0011,0015,1012.1,+03.4,078,0102,1733253256,16.147 00,0013,0017,1012.2,+03.5,078,0112,1733253556,16.343 00,0013,0017,1012.5,+03.6,078,0098,1733253856,16.204 00,0011,0015,1012.4,+03.7,078,0106,1733254156,16.488 00,0016,0022,1012.3,+03.5,078,0107,1733254456,16.284 00,0016,0022,1012.3,+03.5,078,0088,1733254756,16.481 00,0017,0023,1012.3,+03.5,078,0123,1733255356,16.469 00,0018,0024,1012.3,+03.5,078,0104,1733255656,16.464 00,0020,0027,1012.1,+03.6,078,0116,1733255956,16.46 00,0015,0021,1012.1,+03.7,079,0082,1733256256,16.26 00,0017,0023,1012.4,+03.5,079,0111,1733256556,16.257 00,0016,0022,1012.3,+03.6,079,0103,1733256856,16.446 00,0018,0024,1012.4,+03.5,079,0106,1733257156,16.446 00,0020,0027,1012.1,+03.4,079,0120,1733257456,16.308 00,0016,0022,1012.3,+03.2,079,0113,1733257756,16.591 00,0028,0038,1012.2,+03.5,079,0113,1733258056,16.588 00,0023,0031,1012.2,+03.5,079,0100,1733258356,16.583 00,0014,0018,1012.3,+03.5,079,0107,1733258656,16.579 00,0012,0016,1012.4,+03.5,078,0104,1733258956,16.575 00,0014,0018,1012.2,+03.7,079,0104,1733259256,16.573 00,0022,0029,1012.1,+03.7,079,0136,1733259556,16.567 00,0020,0027,1012.2,+03.7,079,0110,1733259856,16.561 00,0025,0034,1012.2,+03.7,078,0104,1733260456,16.549 00,0026,0036,1012.1,+03.7,079,0117,1733260756,16.547 00,0025,0034,1012.3,+03.9,078,0104,1733261056,16.41 00,0023,0031,1012.3,+03.8,078,0109,1733261356,16.692 00,0022,0029,1012.3,+03.9,078,0117,1733261656,16.686 00,0017,0023,1012.2,+03.9,078,0102,1733261956,16.498 00,0018,0024,1012.4,+03.9,078,0112,1733262256,16.676 00,0019,0026,1012.5,+04.0,079,0110,1733262556,16.675 00,0018,0024,1012.3,+03.9,079,0111,1733262856,16.67 00,0020,0027,1012.5,+04.0,078,0109,1733263156,16.663 00,0018,0024,1012.5,+03.9,079,0106,1733263456,16.662 00,0021,0028,1012.4,+03.9,079,0098,1733263756,16.655 00,0019,0026,1012.3,+03.9,079,0119,1733264056,16.456 00,0022,0029,1012.4,+04.0,079,0141,1733264356,16.649 00,0025,0034,1012.3,+03.9,079,0109,1733264656,16.51 00,0023,0031,1012.1,+03.9,079,0097,1733264956,16.799 00,0030,0042,1012.4,+03.9,079,0093,1733265256,16.792 00,0023,0031,1012.3,+04.0,079,0094,1733265556,16.786 00,0021,0028,1012.1,+04.1,079,0113,1733265856,16.779 00,0021,0028,1012.0,+04.1,079,0110,1733266156,16.776 00,0024,0032,1012.1,+04.1,079,0106,1733266456,16.772 00,0018,0024,1012.5,+04.1,079,0101,1733266756,16.768 00,0016,0022,1012.2,+04.2,079,0117,1733267056,16.761 00,0017,0023,1012.3,+04.2,078,0109,1733267356,16.758 00,0014,0018,1012.2,+04.1,078,0107,1733267656,16.556 00,0014,0018,1012.1,+04.1,079,0089,1733267956,16.75 00,0016,0022,1012.3,+04.2,079,0109,1733268256,16.81 00,0016,0022,1012.4,+04.2,079,0120,1733268556,16.893 00,0018,0024,1012.2,+04.1,079,0107,1733268856,16.891 00,0015,0021,1012.5,+04.3,078,0106,1733269156,16.886 00,0015,0021,1012.4,+04.3,078,0127,1733269456,16.88 00,0012,0016,1012.5,+04.3,078,0111,1733269756,16.68 00,0016,0022,1012.4,+04.3,078,0103,1733270056,16.673 00,0017,0023,1012.5,+04.3,079,0107,1733270356,16.865 00,0020,0027,1012.2,+04.2,080,0111,1733270656,16.86 00,0016,0022,1012.4,+04.1,080,0115,1733270956,16.856 00,0016,0022,1012.2,+04.2,080,0146,1733271256,16.663 00,0015,0021,1012.4,+04.2,079,0119,1733271556,16.85 00,0016,0022,1012.4,+04.2,079,0104,1733271856,16.71 00,0016,0022,1012.5,+04.2,079,0105,1733272156,16.795 00,0016,0022,1012.5,+04.1,080,0099,1733272456,16.988 00,0014,0018,1012.7,+04.3,080,0114,1733272756,16.982 00,0013,0017,1012.5,+04.1,080,0117,1733273056,16.98 00,0014,0018,1012.4,+04.2,080,0093,1733273356,16.974 00,0013,0017,1012.3,+04.2,081,0091,1733273656,16.968 00,0013,0017,1012.2,+04.2,081,0124,1733273956,16.963 00,0016,0022,1012.2,+04.1,081,0112,1733274256,16.962 00,0013,0017,1012.4,+04.2,080,0110,1733274556,16.955 00,0014,0018,1012.4,+04.2,081,0108,1733274856,16.753 00,0014,0018,1012.6,+04.2,081,0101,1733275156,16.948 00,0013,0017,1012.6,+04.3,080,0117,1733275457,17.01 00,0014,0018,1012.3,+04.2,080,0114,1733275757,17.093 00,0015,0021,1012.4,+04.0,080,0114,1733276057,17.087 00,0015,0021,1012.4,+04.1,081,0127,1733276357,17.081 00,0015,0021,1012.6,+04.2,080,0102,1733276657,17.076 00,0014,0018,1012.5,+04.2,081,0115,1733276957,17.076 00,0014,0018,1012.4,+04.1,081,0086,1733277557,17.061 00,0017,0023,1012.1,+04.1,081,0118,1733277857,17.057 00,0018,0024,1012.4,+04.1,081,0097,1733278157,17.054 00,0017,0023,1012.2,+04.1,081,0113,1733278457,17.046 00,0018,0024,1012.3,+04.1,081,0109,1733278757,17.043 00,0017,0023,1012.2,+04.1,081,0119,1733279057,17.102 00,0015,0021,1012.5,+04.0,082,0118,1733279357,17.191 00,0016,0022,1012.2,+04.1,081,0104,1733279657,17.185 00,0014,0018,1012.3,+04.2,081,0117,1733279957,17.183 00,0016,0022,1012.3,+04.2,081,0105,1733280257,17.177 00,0023,0031,1012.2,+04.2,081,0121,1733280557,17.17 00,0017,0023,1012.6,+04.2,081,0105,1733280857,17.166 00,0016,0022,1012.2,+04.1,081,0095,1733281157,17.162 00,0017,0023,1012.3,+04.0,081,0111,1733281757,17.152 00,0017,0023,1012.3,+04.1,081,0110,1733282057,17.149 00,0016,0022,1012.4,+03.9,082,0100,1733282357,17.143 00,0024,0032,1012.1,+04.2,082,0115,1733282657,17.21 00,0021,0028,1012.5,+04.2,081,0101,1733282957,17.092 00,0019,0026,1012.2,+04.2,081,0114,1733283257,17.087 00,0019,0026,1012.4,+04.2,081,0094,1733283557,17.283 00,0024,0032,1012.3,+04.2,081,0118,1733283857,17.275 00,0023,0031,1012.5,+04.0,081,0133,1733284157,17.072 00,0018,0024,1012.6,+04.2,082,0119,1733284457,17.268 00,0020,0027,1012.8,+04.1,082,0107,1733284757,17.261 00,0019,0026,1012.6,+04.1,082,0105,1733285057,17.258 00,0019,0026,1012.8,+04.0,082,0107,1733285357,17.252 00,0016,0022,1012.5,+03.9,082,0129,1733285657,17.05 00,0016,0022,1012.7,+04.0,082,0103,1733285957,17.247 00,0015,0021,1012.7,+04.0,082,0128,1733286257,17.303 00,0015,0021,1012.7,+04.0,082,0103,1733286557,17.195 00,0017,0023,1012.6,+04.0,082,0109,1733286857,17.386 00,0016,0022,1013.0,+04.1,082,0111,1733287157,17.185 00,0014,0018,1012.9,+04.1,082,0110,1733287457,17.375 00,0014,0018,1012.9,+04.2,082,0098,1733287757,17.37 00,0013,0017,1012.8,+04.0,082,0089,1733288057,17.366 00,0017,0023,1012.9,+04.1,082,0128,1733288357,17.362 00,0015,0021,1012.9,+04.2,082,0114,1733288657,17.355 00,0016,0022,1013.1,+04.2,082,0104,1733288957,17.352 00,0016,0022,1012.9,+04.1,082,0104,1733289257,17.346 00,0018,0024,1012.6,+04.0,082,0102,1733289557,17.343 00,0017,0023,1013.0,+04.0,082,0100,1733289857,17.407 00,0021,0028,1013.0,+04.0,082,0084,1733290457,17.484 00,0025,0034,1013.1,+04.1,082,0106,1733290757,17.482 00,0029,0039,1013.3,+04.1,082,0123,1733291057,17.477 00,0032,0044,1013.2,+04.1,082,0106,1733291357,17.471 00,0033,0045,1013.2,+04.0,082,0106,1733291657,17.469 00,0034,0047,1013.4,+03.9,082,0115,1733291957,17.463 00,0032,0044,1013.0,+04.0,082,0105,1733292257,17.26 00,0024,0032,1013.0,+04.0,083,0104,1733292557,17.454 00,0026,0036,1013.0,+04.0,083,0109,1733292857,17.451 00,0023,0031,1013.1,+03.9,083,0106,1733293157,17.44 00,0027,0037,1013.0,+04.1,083,0100,1733293457,17.504 00,0029,0039,1013.3,+04.2,083,0101,1733293757,17.591 00,0057,0076,1013.5,+04.3,083,0114,1733294057,17.584 00,0033,0045,1013.1,+04.2,083,0103,1733294357,17.581 00,0028,0038,1013.3,+04.3,083,0095,1733294657,17.577 00,0030,0042,1013.1,+04.2,083,0118,1733294957,17.574 00,0033,0045,1013.2,+04.2,083,0139,1733295257,17.569 00,0058,0078,1013.1,+04.2,083,0099,1733295557,17.367 00,0116,0156,1013.3,+04.3,083,0124,1733295857,17.558 00,0048,0065,1013.6,+04.5,082,0094,1733296157,17.553 00,0039,0053,1013.4,+04.6,082,0112,1733296457,17.549 00,0030,0042,1013.6,+04.5,082,0108,1733296757,17.542 00,0023,0031,1013.5,+04.5,082,0133,1733297057,17.602 00,0020,0027,1013.7,+04.5,082,0126,1733297357,17.69 00,0019,0026,1013.3,+04.6,082,0098,1733297657,17.687 00,0018,0024,1013.4,+04.7,082,0099,1733297957,17.484 00,0018,0024,1013.9,+04.8,082,0119,1733298257,17.674 00,0016,0022,1014.0,+04.9,082,0108,1733298557,17.668 00,0017,0023,1013.9,+04.8,081,0110,1733298857,17.666 00,0016,0022,1013.9,+04.9,081,0113,1733299157,17.659 00,0014,0018,1013.8,+04.9,081,0108,1733299457,17.657 00,0014,0018,1013.8,+05.0,081,0103,1733299757,17.649 00,0014,0018,1014.0,+05.0,080,0090,1733300057,17.658 00,0014,0018,1014.0,+05.1,080,0113,1733300357,17.644 00,0016,0022,1014.1,+05.3,080,0111,1733300657,17.7 00,0015,0021,1014.1,+05.3,080,0107,1733300957,17.788 00,0014,0018,1014.4,+05.4,080,0099,1733301257,17.779 00,0016,0022,1013.9,+05.4,081,0106,1733301557,17.777 00,0018,0024,1014.0,+05.5,079,0104,1733301857,17.771 00,0016,0022,1014.1,+05.5,079,0103,1733302157,17.766 00,0018,0024,1014.3,+05.7,079,0108,1733302457,17.564 00,0015,0021,1014.3,+05.7,078,0132,1733302757,17.76 00,0015,0021,1014.2,+05.7,077,0117,1733303057,17.75 00,0016,0022,1014.1,+05.8,077,0092,1733303357,17.747 00,0015,0021,1013.9,+05.9,077,0104,1733303657,17.741 00,0014,0018,1014.4,+06.0,076,0106,1733303957,17.736 00,0012,0016,1014.0,+05.9,074,0107,1733304257,17.795 00,0011,0015,1014.3,+06.0,075,0099,1733304557,17.882 00,0014,0018,1014.3,+06.0,074,0116,1733304857,17.874 00,0010,0013,1013.9,+06.0,073,0096,1733305157,17.87 00,0011,0015,1014.0,+05.9,073,0114,1733305457,17.863 00,0011,0015,1014.2,+06.0,072,0114,1733305757,17.861 00,0013,0017,1014.2,+06.3,074,0116,1733306057,17.66 00,0012,0016,1013.9,+06.2,072,0124,1733306357,17.853 00,0010,0013,1014.0,+06.2,072,0127,1733306657,17.845 00,0010,0013,1014.0,+06.3,071,0108,1733306957,17.839 00,0009,0012,1013.7,+06.4,070,0093,1733307257,17.835 00,0009,0012,1013.9,+06.7,072,0109,1733307557,17.832 00,0010,0013,1014.2,+06.6,070,0115,1733307857,17.887 00,0008,0011,1014.0,+06.6,069,0095,1733308157,17.97 00,0008,0011,1014.2,+06.7,069,0095,1733308457,17.97 00,0008,0011,1014.2,+06.6,068,0116,1733308757,17.959 00,0009,0012,1013.9,+06.6,067,0104,1733309057,17.955 00,0009,0012,1013.8,+06.7,067,0124,1733309357,17.948 00,0008,0011,1013.9,+06.7,066,0101,1733309657,17.943 00,0010,0013,1014.0,+06.9,068,0113,1733309957,17.938 00,0008,0011,1013.7,+07.2,068,0106,1733310257,17.935 00,0009,0012,1013.7,+07.1,066,0111,1733310557,17.928 00,0008,0011,1013.9,+07.3,066,0099,1733310857,17.923 00,0010,0013,1014.2,+07.3,066,0100,1733311157,17.919 00,0014,0018,1014.1,+07.5,065,0111,1733311457,17.98 00,0009,0012,1013.8,+07.4,064,0096,1733311758,18.062 00,0010,0013,1014.2,+07.4,064,0101,1733312057,17.859 00,0009,0012,1014.3,+07.7,064,0120,1733312358,18.048 00,0008,0011,1013.9,+07.9,064,0110,1733312658,18.043 00,0008,0011,1014.0,+07.8,064,0109,1733312958,18.041 00,0010,0013,1014.0,+07.6,065,0102,1733313258,18.031 00,0008,0011,1014.0,+07.6,064,0094,1733313558,18.027 00,0009,0012,1014.3,+07.7,066,0127,1733313858,18.022 00,0007,0010,1014.2,+07.8,064,0110,1733314158,18.014 00,0007,0010,1014.2,+07.7,063,0115,1733314458,18.008 00,0007,0010,1014.0,+07.5,062,0107,1733314758,18.006 00,0006,0008,1014.4,+07.8,064,0103,1733315058,18.062 00,0006,0008,1014.2,+07.7,062,0110,1733315358,18.149 00,0006,0008,1014.1,+07.7,061,0100,1733315658,18.148 00,0007,0010,1014.2,+07.4,063,0091,1733315958,18.134 00,0005,0007,1014.0,+07.5,064,0114,1733316258,18.133 00,0006,0008,1014.0,+07.5,062,0095,1733316558,18.125 00,0006,0008,1014.2,+07.5,061,0112,1733316858,18.123 00,0006,0008,1014.1,+07.5,062,0117,1733317158,18.116 00,0008,0011,1014.1,+07.7,064,0084,1733317458,18.111 00,0008,0011,1014.0,+07.6,067,0106,1733317758,18.106 00,0009,0012,1014.1,+07.5,067,0113,1733318058,18.098 00,0009,0012,1014.5,+07.5,069,0094,1733318358,18.092 00,0010,0013,1014.3,+07.3,070,0097,1733318658,18.152 00,0011,0015,1014.3,+07.3,071,0097,1733318958,18.236 00,0010,0013,1014.4,+07.3,071,0108,1733319258,18.23 00,0010,0013,1014.5,+07.2,071,0109,1733319558,18.226 00,0008,0011,1014.4,+07.1,071,0104,1733319858,18.22 00,0010,0013,1014.5,+07.1,071,0094,1733320158,18.02 00,0010,0013,1014.6,+07.1,071,0107,1733320458,18.211 00,0010,0013,1014.7,+07.1,071,0101,1733320758,18.205 00,0012,0016,1014.7,+06.9,072,0113,1733321058,18.204 00,0009,0012,1014.7,+06.8,072,0108,1733321357,17.996 00,0009,0012,1014.6,+06.8,072,0123,1733321658,18.187 00,0009,0012,1014.6,+06.7,072,0114,1733321958,18.185 00,0007,0010,1014.9,+06.6,072,0101,1733322258,18.244 00,0010,0013,1014.9,+06.6,072,0125,1733322558,18.327 00,0011,0015,1014.8,+06.5,072,0117,1733322858,18.128 00,0024,0032,1014.7,+06.5,072,0123,1733323158,18.319 00,0011,0015,1014.8,+06.5,072,0111,1733323458,18.313 00,0013,0017,1015.0,+06.4,072,0114,1733323758,18.307 00,0011,0015,1014.9,+06.3,072,0098,1733324058,18.304 00,0017,0023,1014.9,+06.2,073,0095,1733324358,18.301 00,0036,0049,1015.0,+06.2,073,0099,1733324658,18.293 00,0033,0045,1015.1,+06.2,073,0109,1733324958,18.287 00,0029,0039,1014.9,+06.2,073,0099,1733325258,18.282 00,0018,0024,1014.8,+06.1,074,0095,1733325558,18.078 00,0017,0023,1015.1,+06.1,074,0118,1733325858,18.139 00,0018,0024,1014.8,+06.1,074,0108,1733326158,18.225 00,0025,0034,1015.1,+06.1,074,0097,1733326458,18.219 00,0015,0021,1015.0,+06.0,075,0114,1733326758,18.41 00,0013,0017,1015.2,+06.1,075,0095,1733327058,18.408 00,0013,0017,1015.2,+06.1,076,0112,1733327358,18.402 00,0010,0013,1015.1,+06.0,076,0083,1733327658,18.198 00,0011,0015,1015.2,+06.0,077,0098,1733327958,18.39 00,0011,0015,1015.2,+06.0,077,0099,1733328258,18.384 00,0010,0013,1015.6,+05.9,077,0097,1733328558,18.379 00,0010,0013,1015.1,+05.9,077,0129,1733328858,18.375 00,0013,0017,1015.6,+05.8,077,0103,1733329158,18.369 00,0010,0013,1015.4,+05.7,077,0119,1733329458,18.429 00,0012,0016,1015.4,+05.6,077,0083,1733329758,18.318 00,0018,0024,1015.5,+05.5,078,0113,1733330058,18.511 00,0017,0023,1015.3,+05.5,078,0097,1733330358,18.505 00,0019,0026,1015.5,+05.4,078,0111,1733330658,18.503 00,0015,0021,1015.7,+05.4,078,0105,1733330958,18.495 00,0013,0017,1015.7,+05.3,078,0118,1733331258,18.292 00,0012,0016,1015.5,+05.3,078,0112,1733331558,18.291 00,0011,0015,1015.4,+05.1,079,0118,1733331858,18.478 00,0016,0022,1015.8,+05.0,079,0096,1733332158,18.475 00,0017,0023,1015.3,+04.8,080,0123,1733332458,18.472 00,0018,0024,1015.3,+04.8,079,0089,1733332758,18.465 00,0015,0021,1015.6,+04.8,079,0105,1733333058,18.526 00,0014,0018,1015.6,+04.9,079,0102,1733333358,18.61 00,0014,0018,1015.6,+04.7,080,0118,1733333658,18.603 00,0014,0018,1015.8,+04.7,080,0102,1733333958,18.405 00,0012,0016,1015.5,+04.8,080,0121,1733334258,18.593 00,0012,0016,1015.8,+04.7,079,0114,1733334558,18.596 00,0016,0022,1015.7,+04.7,079,0126,1733334858,18.587 00,0021,0028,1015.5,+04.6,079,0096,1733335158,18.382 00,0020,0027,1015.7,+04.6,079,0113,1733335458,18.378 00,0016,0022,1015.9,+04.8,079,0125,1733335758,18.571 00,0016,0022,1015.7,+04.7,079,0112,1733336058,18.37 00,0016,0022,1015.9,+04.8,079,0085,1733336358,18.561 00,0019,0026,1015.9,+04.8,078,0102,1733336658,18.625 00,0017,0023,1015.8,+04.7,079,0083,1733336958,18.707 00,0015,0021,1015.6,+04.6,079,0088,1733337258,18.703 00,0018,0024,1015.7,+04.6,079,0110,1733337558,18.501 00,0020,0027,1015.5,+04.6,079,0103,1733337858,18.692 00,0016,0022,1015.7,+04.6,080,0126,1733338158,18.691 00,0015,0021,1015.5,+04.6,079,0093,1733338458,18.488 00,0017,0023,1015.6,+04.5,080,0103,1733338758,18.68 00,0014,0018,1015.6,+04.6,079,0112,1733339058,18.672 00,0016,0022,1016.0,+04.5,080,0110,1733339358,18.667 00,0016,0022,1015.6,+04.5,080,0117,1733339658,18.665 00,0016,0022,1015.9,+04.5,080,0082,1733339958,18.66 00,0015,0021,1015.9,+04.5,080,0114,1733340258,18.524 00,0020,0027,1016.0,+04.5,080,0106,1733340558,18.606 00,0017,0023,1015.7,+04.5,080,0093,1733340858,18.602 00,0014,0018,1015.8,+04.6,080,0091,1733341158,18.795 00,0013,0017,1016.2,+04.5,080,0104,1733341458,18.792 00,0014,0018,1015.9,+04.5,080,0115,1733341758,18.59 00,0018,0024,1015.9,+04.4,080,0123,1733342058,18.779 00,0017,0023,1016.3,+04.5,080,0108,1733342358,18.775 00,0018,0024,1016.2,+04.4,080,0113,1733342658,18.772 00,0020,0027,1016.3,+04.4,080,0104,1733342958,18.568 00,0025,0034,1016.2,+04.4,080,0095,1733343258,18.763 00,0021,0028,1016.1,+04.3,080,0106,1733343558,18.559 00,0020,0027,1016.1,+04.4,080,0088,1733343858,18.817 00,0022,0029,1016.2,+04.4,080,0097,1733344158,18.904 00,0018,0024,1016.2,+04.4,080,0125,1733344458,18.702 00,0017,0023,1016.4,+04.4,080,0124,1733344758,18.893 00,0017,0023,1016.1,+04.4,080,0109,1733345058,18.695 00,0018,0024,1016.4,+04.3,080,0118,1733345358,18.886 00,0018,0024,1016.5,+04.3,080,0120,1733345658,18.883 00,0015,0021,1016.5,+04.3,080,0088,1733345958,18.678 00,0015,0021,1016.2,+04.2,080,0127,1733346258,18.87 00,0033,0045,1016.4,+04.3,080,0091,1733346558,18.869 00,0019,0026,1016.2,+04.2,080,0108,1733346858,18.858 00,0024,0032,1016.2,+04.1,081,0112,1733347158,18.857 00,0019,0026,1016.2,+04.1,081,0108,1733347458,18.916 00,0016,0022,1016.6,+04.3,080,0113,1733347759,19.001 00,0017,0023,1016.4,+04.2,081,0101,1733348058,18.797 00,0015,0021,1016.4,+04.3,080,0110,1733348358,18.993 00,0014,0018,1016.5,+04.2,080,0110,1733348658,18.989 00,0013,0017,1016.7,+04.1,081,0097,1733348958,18.984 00,0014,0018,1016.5,+04.2,080,0096,1733349258,18.779 00,0015,0021,1016.7,+04.1,080,0101,1733349558,18.973 00,0013,0017,1016.4,+03.9,081,0126,1733349858,18.968 00,0013,0017,1016.3,+03.9,081,0105,1733350158,18.766 00,0013,0017,1016.4,+03.9,081,0113,1733350458,18.962 00,0012,0016,1016.5,+03.9,081,0100,1733350758,18.956 00,0015,0021,1016.5,+03.8,082,0118,1733351058,18.822 00,0015,0021,1016.2,+03.8,082,0099,1733351359,19.101 00,0014,0018,1016.4,+03.8,082,0113,1733351659,19.096 00,0014,0018,1016.6,+03.8,082,0118,1733351959,19.096 00,0014,0018,1016.9,+03.8,082,0110,1733352259,19.089 00,0013,0017,1016.7,+03.8,082,0129,1733352559,19.085 00,0014,0018,1016.3,+03.9,082,0111,1733352859,19.08 00,0014,0018,1016.9,+03.9,082,0110,1733353459,19.071 00,0018,0024,1016.7,+03.8,082,0104,1733353759,19.066 00,0018,0024,1016.5,+03.9,082,0118,1733354058,18.863 00,0014,0018,1016.3,+03.9,082,0112,1733354359,19.057 00,0014,0018,1016.8,+03.9,082,0102,1733354658,18.921 00,0013,0017,1016.8,+03.8,082,0122,1733354959,19.205 00,0013,0017,1016.8,+03.8,082,0123,1733355259,19.199 00,0014,0018,1016.5,+03.9,082,0110,1733355558,18.997 00,0012,0016,1016.7,+03.8,082,0124,1733355859,19.189 00,0013,0017,1016.7,+03.8,082,0100,1733356159,19.188 00,0012,0016,1016.7,+03.8,082,0109,1733356459,19.18 00,0012,0016,1016.7,+03.7,082,0101,1733356758,18.985 00,0012,0016,1016.7,+03.8,082,0117,1733357058,18.976 00,0011,0015,1017.1,+03.6,082,0120,1733357359,19.168 00,0011,0015,1017.0,+03.6,082,0098,1733357659,19.165 00,0012,0016,1017.1,+03.6,082,0114,1733357959,19.16 00,0011,0015,1017.0,+03.6,082,0128,1733358259,19.22 00,0012,0016,1017.2,+03.6,082,0132,1733358559,19.308 00,0011,0015,1017.1,+03.5,082,0112,1733358859,19.303 00,0012,0016,1016.9,+03.5,082,0125,1733359159,19.299 00,0012,0016,1017.0,+03.5,082,0097,1733359459,19.096 00,0014,0018,1017.0,+03.5,083,0106,1733360059,19.088 00,0015,0021,1017.0,+03.5,082,0104,1733360359,19.281 00,0013,0017,1017.2,+03.4,083,0104,1733360659,19.079 00,0014,0018,1017.3,+03.3,083,0117,1733360959,19.275 00,0013,0017,1016.9,+03.3,082,0113,1733361259,19.27 00,0023,0031,1016.8,+03.3,083,0107,1733361559,19.265 00,0015,0021,1017.1,+03.3,083,0112,1733361859,19.128 00,0016,0022,1017.2,+03.3,083,0108,1733362159,19.408 00,0020,0027,1017.1,+03.2,083,0097,1733362459,19.405 00,0016,0022,1017.1,+03.2,083,0093,1733362759,19.402 00,0015,0021,1017.0,+03.2,083,0109,1733363059,19.399 00,0014,0018,1017.1,+03.3,083,0117,1733363359,19.195 00,0014,0018,1017.1,+03.3,083,0111,1733363659,19.393 00,0014,0018,1017.1,+03.1,083,0122,1733363959,19.385 00,0013,0017,1016.9,+03.1,083,0105,1733364259,19.38 00,0012,0016,1017.0,+03.1,083,0105,1733364559,19.375 00,0014,0018,1017.1,+03.2,083,0108,1733364859,19.372 00,0012,0016,1016.8,+03.1,083,0108,1733365159,19.37 00,0013,0017,1016.9,+03.1,083,0103,1733365459,19.428 00,0014,0018,1016.9,+03.1,083,0107,1733365759,19.514 00,0014,0018,1016.8,+03.1,083,0106,1733366059,19.509 00,0016,0022,1016.9,+03.1,083,0104,1733366359,19.503 00,0014,0018,1016.8,+03.1,083,0115,1733366659,19.501 00,0015,0021,1016.8,+03.1,083,0113,1733366959,19.299 00,0015,0021,1017.1,+03.2,083,0100,1733367259,19.297 00,0014,0018,1017.1,+03.2,083,0118,1733367559,19.289 00,0012,0016,1017.0,+03.1,083,0095,1733367859,19.286 00,0012,0016,1017.1,+03.2,083,0113,1733368159,19.478 00,0012,0016,1017.0,+03.1,083,0110,1733368459,19.479 00,0011,0015,1017.1,+03.2,083,0102,1733368759,19.473 00,0011,0015,1017.6,+03.1,083,0106,1733369059,19.535 00,0009,0012,1017.1,+03.2,083,0116,1733369359,19.419 00,0010,0013,1017.2,+03.1,083,0123,1733369659,19.612 00,0010,0013,1017.6,+03.2,082,0111,1733369959,19.613 00,0011,0015,1017.6,+03.2,083,0113,1733370259,19.41 00,0010,0013,1017.6,+03.2,083,0100,1733370559,19.604 00,0011,0015,1017.1,+03.2,083,0107,1733370859,19.397 00,0012,0016,1017.2,+03.2,083,0109,1733371159,19.599 00,0011,0015,1017.1,+03.2,083,0109,1733371459,19.591 00,0011,0015,1017.5,+03.3,083,0126,1733371759,19.584 00,0009,0012,1017.7,+03.2,082,0130,1733372059,19.577 00,0010,0013,1017.4,+03.2,083,0100,1733372359,19.576 00,0010,0013,1017.3,+03.3,082,0102,1733372659,19.636 00,0010,0013,1017.3,+03.3,082,0108,1733372959,19.722 00,0010,0013,1017.4,+03.3,082,0117,1733373259,19.52 00,0009,0012,1017.5,+03.2,082,0106,1733373559,19.515 00,0011,0015,1017.4,+03.3,082,0104,1733373859,19.712 00,0011,0015,1017.4,+03.2,082,0115,1733374159,19.507 00,0011,0015,1017.4,+03.3,082,0092,1733374459,19.701 00,0017,0023,1017.3,+03.2,083,0093,1733374759,19.503 00,0017,0023,1017.5,+03.1,083,0101,1733375059,19.494 00,0018,0024,1017.6,+03.1,084,0109,1733375359,19.688 00,0022,0029,1017.5,+03.1,083,0114,1733375659,19.485 00,0020,0027,1017.5,+03.1,084,0118,1733375959,19.677 00,0022,0029,1017.6,+03.0,084,0110,1733376259,19.544 00,0019,0026,1017.6,+03.1,084,0097,1733376559,19.631 00,0017,0023,1017.8,+03.1,084,0101,1733376859,19.827 00,0021,0028,1017.7,+03.0,084,0077,1733377159,19.815 00,0021,0028,1017.6,+03.0,084,0091,1733377459,19.811 00,0022,0029,1017.5,+03.0,085,0100,1733377759,19.81 00,0020,0027,1017.6,+03.0,085,0110,1733378059,19.805 00,0018,0024,1017.6,+03.0,085,0105,1733378359,19.607 00,0020,0027,1017.6,+02.9,085,0114,1733378659,19.8 00,0018,0024,1017.9,+03.0,085,0096,1733378959,19.793 00,0020,0027,1018.2,+03.0,085,0117,1733379259,19.789 00,0019,0026,1018.2,+03.0,085,0119,1733379559,19.789 00,0019,0026,1018.3,+03.0,085,0113,1733379859,19.652 00,0020,0027,1018.1,+03.0,085,0121,1733380159,19.937 00,0020,0027,1018.2,+03.0,085,0111,1733380459,19.93 00,0023,0031,1018.1,+03.0,085,0111,1733380759,19.925 00,0020,0027,1018.1,+03.0,085,0105,1733381059,19.725 00,0020,0027,1018.0,+03.0,085,0108,1733381359,19.916 00,0022,0029,1018.1,+03.0,085,0106,1733381659,19.913 00,0021,0028,1018.2,+03.0,086,0111,1733381959,19.907 00,0022,0029,1018.3,+03.1,085,0124,1733382859,19.899 00,0019,0026,1018.5,+03.1,085,0102,1733383159,19.895 00,0017,0023,1018.2,+03.4,085,0100,1733383459,19.76 00,0015,0021,1018.2,+03.4,084,0115,1733383760,20.044 00,0013,0017,1018.3,+03.3,083,0108,1733384060,20.036 00,0013,0017,1018.5,+03.4,083,0109,1733384360,20.037 00,0014,0018,1018.2,+03.4,082,0121,1733384660,20.03 00,0013,0017,1018.6,+03.6,082,0107,1733385260,20.023 00,0011,0015,1018.5,+03.6,081,0130,1733385559,19.818 00,0014,0018,1018.8,+03.7,081,0095,1733385860,20.015 00,0019,0026,1018.7,+03.7,081,0103,1733386160,20.012 00,0014,0018,1018.5,+03.8,080,0097,1733386460,20.003 00,0014,0018,1018.4,+03.8,080,0119,1733386759,19.8 00,0014,0018,1018.3,+03.8,080,0105,1733387060,20.062 00,0015,0021,1018.6,+03.9,080,0108,1733387360,20.148 00,0014,0018,1018.4,+04.0,079,0102,1733387659,19.944 00,0010,0013,1018.3,+04.0,078,0099,1733387960,20.134 00,0010,0013,1018.4,+04.1,077,0095,1733388560,20.13 00,0011,0015,1018.6,+04.2,077,0107,1733388859,19.927 00,0013,0017,1018.3,+04.4,076,0105,1733389460,20.114 00,0012,0016,1018.4,+04.5,076,0103,1733389760,20.114 00,0012,0016,1018.1,+04.4,076,0107,1733390060,20.105 00,0012,0016,1018.3,+04.5,076,0116,1733390360,20.1 00,0015,0021,1018.3,+04.7,077,0102,1733390660,20.163 00,0013,0017,1018.6,+04.6,076,0118,1733390960,20.052 00,0012,0016,1018.4,+04.7,075,0116,1733391560,20.04 00,0012,0016,1018.4,+04.9,075,0104,1733391860,20.235 00,0015,0021,1018.6,+04.9,076,0118,1733392160,20.227 00,0014,0018,1018.6,+04.8,076,0106,1733392760,20.021 00,0015,0021,1018.3,+04.7,077,0100,1733393060,20.213 00,0015,0021,1018.5,+04.8,077,0121,1733393360,20.21 00,0015,0021,1018.2,+05.0,076,0130,1733393660,20.207 00,0016,0022,1018.3,+04.9,077,0116,1733393960,20.197 00,0014,0018,1018.3,+04.8,077,0098,1733394260,20.26 00,0013,0017,1018.2,+04.9,076,0128,1733394560,20.348 00,0015,0021,1018.3,+05.1,076,0119,1733394860,20.345 00,0016,0022,1018.2,+05.3,075,0102,1733395760,20.326 00,0015,0021,1018.2,+05.7,075,0101,1733396060,20.324 00,0017,0023,1018.0,+05.4,074,0125,1733396360,20.315 00,0019,0026,1018.1,+05.3,073,0118,1733396660,20.313 00,0013,0017,1018.2,+05.7,072,0112,1733397260,20.104 00,0011,0015,1017.9,+05.3,071,0098,1733397560,20.297 00,0012,0016,1017.9,+05.5,072,0108,1733398160,20.441 00,0014,0018,1018.1,+05.7,073,0101,1733398460,20.446 00,0014,0018,1018.1,+05.7,074,0079,1733398760,20.433 00,0012,0016,1018.2,+05.4,073,0089,1733399360,20.423 00,0012,0016,1017.8,+05.6,074,0106,1733399660,20.416 00,0012,0016,1018.0,+05.4,074,0119,1733399960,20.413 00,0012,0016,1017.7,+05.4,075,0116,1733400260,20.406 00,0011,0015,1017.9,+05.3,074,0110,1733400560,20.403 00,0013,0017,1018.1,+05.3,074,0096,1733400860,20.401 00,0012,0016,1018.0,+05.3,074,0108,1733401160,20.392 00,0012,0016,1018.2,+05.3,074,0108,1733401460,20.451 00,0013,0017,1018.0,+05.1,075,0114,1733401760,20.543 00,0012,0016,1018.1,+05.1,075,0114,1733402060,20.538 00,0013,0017,1018.0,+05.0,075,0111,1733402360,20.53 00,0012,0016,1017.6,+05.2,075,0107,1733402660,20.522 00,0013,0017,1017.8,+05.2,075,0101,1733402960,20.519 00,0009,0012,1017.9,+05.0,072,0108,1733403860,20.503 00,0011,0015,1017.7,+05.1,073,0114,1733404160,20.499 00,0011,0015,1018.1,+05.0,073,0089,1733404460,20.496 00,0011,0015,1017.7,+04.8,073,0099,1733404760,20.491 00,0010,0013,1018.1,+04.7,074,0117,1733405060,20.549 00,0013,0017,1018.0,+04.6,073,0101,1733405360,20.638 00,0012,0016,1017.8,+04.5,073,0128,1733406260,20.628 00,0013,0017,1018.1,+04.5,074,0119,1733406560,20.622 00,0019,0026,1017.8,+04.5,074,0108,1733406860,20.614 00,0020,0027,1018.2,+04.4,074,0102,1733407160,20.606 00,0020,0027,1018.4,+04.4,074,0105,1733407460,20.606 00,0024,0032,1018.4,+04.3,075,0121,1733407760,20.6 00,0020,0027,1018.3,+04.1,075,0093,1733408360,20.59 00,0018,0024,1018.3,+04.0,076,0107,1733408660,20.656 00,0014,0018,1018.4,+03.8,076,0121,1733408960,20.74 00,0015,0021,1018.3,+03.8,076,0103,1733409260,20.733 00,0014,0018,1018.1,+03.6,077,0100,1733409560,20.535 00,0016,0022,1018.3,+03.5,077,0099,1733409860,20.527 00,0016,0022,1018.2,+03.4,077,0110,1733410160,20.724 00,0015,0021,1018.3,+03.2,078,0117,1733410460,20.519 00,0015,0021,1018.3,+03.1,079,0095,1733410760,20.518 00,0020,0027,1018.1,+03.0,080,0120,1733411060,20.706 00,0022,0029,1018.4,+02.9,080,0104,1733411360,20.509 00,0019,0026,1018.1,+02.9,080,0115,1733411660,20.698 00,0019,0026,1018.2,+02.8,080,0098,1733411960,20.695 00,0025,0034,1018.3,+02.7,081,0138,1733412560,20.843 00,0021,0028,1018.0,+02.6,081,0098,1733412860,20.641 00,0027,0037,1018.1,+02.5,081,0097,1733413160,20.638 00,0024,0032,1018.2,+02.4,081,0104,1733413460,20.832 00,0025,0034,1018.1,+02.4,081,0109,1733413760,20.827 00,0025,0034,1018.5,+02.2,081,0116,1733414360,20.622 00,0019,0026,1018.6,+02.2,082,0127,1733414660,20.617 00,0019,0026,1018.2,+02.1,082,0123,1733414960,20.808 00,0027,0037,1018.5,+02.1,082,0122,1733415260,20.609 00,0021,0028,1018.2,+02.0,082,0108,1733415560,20.804 00,0019,0026,1018.4,+02.1,082,0103,1733415860,20.867 00,0026,0036,1018.1,+02.0,082,0110,1733416160,20.754 00,0026,0036,1017.8,+01.9,082,0112,1733416460,20.946 00,0028,0038,1018.0,+01.9,082,0104,1733416760,20.942 00,0028,0038,1018.0,+01.9,082,0106,1733417060,20.746 00,0029,0039,1018.5,+01.8,082,0111,1733417360,20.936 00,0023,0031,1018.3,+01.7,082,0135,1733417660,20.735 00,0022,0029,1017.9,+01.8,082,0078,1733417960,20.93 00,0020,0027,1018.1,+01.6,082,0124,1733418560,20.724 00,0021,0028,1018.6,+01.6,082,0107,1733418860,20.72 00,0018,0024,1018.2,+01.7,082,0109,1733419160,20.915 00,0020,0027,1018.2,+01.7,082,0094,1733419460,20.779 00,0024,0032,1018.3,+01.7,082,0114,1733419761,21.058 00,0025,0034,1018.3,+01.8,082,0095,1733420060,20.862 00,0030,0042,1018.3,+01.9,082,0098,1733421261,21.046 00,0023,0031,1018.1,+02.0,082,0112,1733421561,21.039 00,0022,0029,1018.0,+02.0,082,0091,1733421860,20.836 00,0023,0031,1018.1,+02.1,082,0113,1733422161,21.029 00,0022,0029,1018.2,+02.2,082,0099,1733422461,21.025 00,0021,0028,1018.6,+02.3,082,0112,1733423361,21.17 00,0020,0027,1018.2,+02.4,082,0123,1733423661,21.168 00,0020,0027,1018.1,+02.4,082,0105,1733423961,21.159 00,0020,0027,1018.6,+02.5,082,0093,1733424261,21.154 00,0018,0024,1018.4,+02.5,082,0108,1733424561,21.152 00,0023,0031,1018.4,+02.5,082,0110,1733425160,20.95 00,0025,0034,1018.3,+02.5,082,0120,1733425461,21.139 00,0027,0037,1018.2,+02.4,082,0121,1733425760,20.938 00,0031,0043,1018.2,+02.4,082,0105,1733426060,20.935 00,0028,0038,1018.3,+02.4,082,0110,1733426361,21.131 00,0027,0037,1018.2,+02.5,082,0108,1733426660,20.998 00,0027,0037,1018.4,+02.6,082,0100,1733426961,21.279 00,0026,0036,1018.1,+02.6,083,0103,1733427261,21.272 00,0027,0037,1018.3,+02.7,082,0114,1733427561,21.272 00,0026,0036,1018.2,+02.7,082,0102,1733427861,21.265 00,0025,0034,1018.2,+02.7,082,0097,1733428161,21.26 00,0035,0048,1018.2,+02.8,082,0090,1733428461,21.259 00,0023,0031,1018.2,+02.8,082,0095,1733428761,21.058 00,0023,0031,1018.4,+02.8,082,0101,1733429061,21.248 00,0021,0028,1018.2,+02.8,083,0116,1733429361,21.046 00,0020,0027,1018.0,+02.8,083,0119,1733429661,21.24 00,0023,0031,1017.9,+02.8,082,0103,1733429961,21.261 00,0022,0029,1018.1,+02.9,082,0103,1733430261,21.297 00,0020,0027,1018.2,+02.9,082,0092,1733430561,21.389 00,0021,0028,1017.9,+02.9,082,0109,1733431461,21.178 00,0023,0031,1018.1,+03.0,082,0095,1733431761,21.372 00,0023,0031,1018.0,+03.0,082,0108,1733432061,21.17 00,0021,0028,1018.1,+03.0,082,0094,1733432361,21.363 00,0021,0028,1018.3,+03.0,082,0105,1733432661,21.356 00,0023,0031,1017.8,+02.9,082,0116,1733432961,21.354 00,0021,0028,1017.7,+02.9,082,0117,1733433261,21.151 00,0019,0026,1017.6,+02.8,082,0121,1733434161,21.297 00,0021,0028,1018.0,+02.8,083,0093,1733434461,21.491 00,0019,0026,1017.7,+02.9,083,0101,1733434761,21.489 00,0019,0026,1017.7,+02.8,083,0101,1733435061,21.286 00,0021,0028,1017.5,+02.8,083,0108,1733435361,21.481 00,0020,0027,1017.6,+02.8,083,0120,1733435661,21.28 00,0022,0029,1017.8,+02.8,083,0111,1733435961,21.273 00,0023,0031,1017.9,+02.8,083,0091,1733436261,21.287 00,0023,0031,1017.6,+02.8,083,0107,1733436561,21.268 00,0023,0031,1017.6,+02.8,083,0108,1733436861,21.46 00,0021,0028,1017.6,+02.8,083,0103,1733437161,21.26 00,0022,0029,1017.6,+02.8,083,0133,1733437461,21.319 00,0020,0027,1017.5,+02.8,083,0133,1733437761,21.602 00,0020,0027,1017.6,+02.8,083,0121,1733438061,21.604 00,0021,0028,1017.7,+02.8,083,0106,1733438361,21.594 00,0023,0031,1017.7,+02.8,083,0090,1733438661,21.396 00,0021,0028,1017.7,+02.9,083,0107,1733438961,21.592 00,0021,0028,1017.6,+02.9,083,0107,1733439261,21.585 00,0021,0028,1017.3,+02.9,083,0118,1733439561,21.579 00,0020,0027,1017.5,+02.9,083,0110,1733439861,21.575 00,0022,0029,1017.8,+02.9,083,0134,1733440161,21.574 00,0021,0028,1017.3,+02.9,083,0106,1733440461,21.567 00,0021,0028,1017.4,+02.9,083,0109,1733440761,21.567 00,0022,0029,1017.3,+02.9,083,0115,1733441061,21.626 00,0024,0032,1017.2,+02.8,083,0105,1733441661,21.707 00,0021,0028,1017.1,+02.8,083,0101,1733441961,21.702 00,0023,0031,1017.2,+02.8,083,0112,1733442261,21.699 00,0022,0029,1017.2,+02.8,083,0121,1733442561,21.697 00,0020,0027,1017.3,+02.8,083,0119,1733442861,21.696 00,0022,0029,1017.3,+02.8,083,0110,1733443161,21.689 00,0024,0032,1016.9,+02.8,084,0117,1733443461,21.685 00,0020,0027,1017.0,+02.9,084,0110,1733443761,21.676 00,0023,0031,1016.9,+02.9,084,0101,1733444061,21.48 00,0022,0029,1016.9,+02.9,084,0130,1733444661,21.539 00,0022,0029,1016.9,+02.9,084,0089,1733444961,21.82 00,0019,0026,1017.1,+03.0,084,0109,1733445261,21.814 00,0020,0027,1017.3,+03.0,084,0091,1733445561,21.814 00,0021,0028,1017.2,+03.0,084,0118,1733445861,21.804 00,0020,0027,1017.2,+02.9,084,0105,1733446161,21.802 00,0022,0029,1017.2,+03.0,084,0112,1733446761,21.797 00,0022,0029,1016.8,+03.0,084,0099,1733447061,21.793 00,0023,0031,1016.9,+02.9,084,0105,1733447361,21.789 00,0021,0028,1016.7,+03.0,084,0100,1733447661,21.779 00,0023,0031,1016.6,+03.0,084,0106,1733448261,21.643 00,0020,0027,1016.7,+03.0,085,0109,1733448561,21.925 00,0021,0028,1016.5,+03.0,085,0120,1733448861,21.92 00,0020,0027,1016.6,+03.0,085,0102,1733449161,21.916 00,0020,0027,1016.1,+03.0,085,0123,1733449461,21.911 00,0019,0026,1016.1,+03.0,085,0109,1733449761,21.907 00,0022,0029,1016.4,+03.0,085,0109,1733450061,21.907 00,0021,0028,1016.1,+03.0,085,0107,1733450361,21.701 00,0019,0026,1016.2,+03.0,085,0121,1733450661,21.703 00,0019,0026,1016.2,+03.0,085,0108,1733450961,21.698 00,0020,0027,1015.9,+03.0,085,0124,1733451261,21.887 00,0024,0032,1016.0,+03.0,085,0125,1733451561,21.884 00,0023,0031,1015.7,+03.0,085,0116,1733451861,21.952 00,0020,0027,1015.8,+03.0,085,0120,1733452162,22.028 00,0023,0031,1015.7,+03.0,085,0113,1733452462,22.028 00,0021,0028,1015.8,+03.0,085,0111,1733453061,21.823 00,0020,0027,1015.7,+03.0,085,0101,1733453362,22.012 00,0019,0026,1015.7,+03.0,085,0101,1733453662,22.012 00,0021,0028,1015.7,+03.0,085,0114,1733453962,22.009 00,0020,0027,1015.6,+03.0,085,0110,1733454262,22.005 00,0020,0027,1015.8,+03.0,085,0114,1733454561,21.998 00,0020,0027,1015.5,+03.0,085,0123,1733455161,21.995 00,0019,0026,1015.5,+03.0,085,0107,1733455761,21.94 00,0020,0027,1015.1,+03.0,085,0112,1733456062,22.138 00,0023,0031,1015.1,+03.0,085,0085,1733456361,21.93 00,0023,0031,1015.2,+03.1,085,0099,1733456662,22.124 00,0023,0031,1014.9,+03.0,085,0094,1733457562,22.114 00,0023,0031,1015.1,+03.0,086,0093,1733457862,22.11 00,0021,0028,1015.0,+03.1,086,0109,1733458161,21.905 00,0021,0028,1015.0,+03.1,085,0100,1733458461,21.9 00,0025,0034,1014.9,+03.0,085,0091,1733458762,22.093 00,0025,0034,1015.0,+03.0,085,0101,1733459062,22.158 00,0021,0028,1015.1,+03.1,086,0108,1733459362,22.242 00,0025,0034,1015.3,+03.1,086,0125,1733459662,22.242 00,0021,0028,1015.2,+03.1,086,0117,1733459962,22.035 00,0022,0029,1015.2,+03.1,086,0110,1733460262,22.231 00,0023,0031,1014.6,+03.1,086,0118,1733460562,22.223 00,0023,0031,1014.8,+03.1,086,0098,1733460862,22.219 00,0022,0029,1015.0,+03.1,086,0115,1733461162,22.218 00,0021,0028,1014.8,+03.2,085,0124,1733461462,22.017 00,0022,0029,1014.7,+03.1,086,0097,1733461762,22.21 00,0024,0032,1014.8,+03.1,085,0126,1733462062,22.205 00,0022,0029,1014.7,+03.1,086,0122,1733462362,22.206 00,0021,0028,1015.1,+03.0,086,0109,1733462662,22.266 00,0023,0031,1014.7,+03.1,086,0099,1733462962,22.151 00,0024,0032,1015.0,+03.1,085,0106,1733463262,22.347 00,0027,0037,1015.0,+03.0,086,0096,1733464162,22.332 00,0022,0029,1014.6,+03.0,086,0105,1733464462,22.327 00,0024,0032,1014.6,+03.0,086,0111,1733464762,22.321 00,0023,0031,1014.5,+03.0,086,0100,1733465062,22.121 00,0021,0028,1014.6,+03.0,086,0109,1733465362,22.315 00,0021,0028,1014.6,+03.0,086,0104,1733465662,22.31 00,0022,0029,1014.6,+03.0,086,0124,1733465962,22.308 00,0030,0042,1014.6,+03.1,086,0102,1733466562,22.451 00,0027,0037,1014.4,+03.1,086,0112,1733466862,22.448 00,0025,0034,1014.7,+03.2,087,0101,1733467162,22.448 00,0025,0034,1014.3,+03.2,087,0108,1733467462,22.44 00,0021,0028,1014.4,+03.3,087,0118,1733468062,22.235 00,0023,0031,1014.2,+03.4,087,0124,1733468362,22.427 00,0022,0029,1014.3,+03.4,087,0110,1733468662,22.424 00,0017,0023,1014.6,+03.4,087,0103,1733468962,22.419 00,0022,0029,1014.5,+03.5,087,0117,1733469262,22.416 00,0020,0027,1014.1,+03.5,087,0108,1733469472,52.126 00,0019,0026,1014.4,+03.8,085,0115,1733469772,52.342 00,0018,0024,1014.4,+03.9,084,0123,1733470072,52.272 00,0021,0028,1014.4,+03.9,085,0115,1733470372,52.269 00,0021,0028,1014.4,+03.8,085,0103,1733470672,52.262 00,0020,0027,1014.1,+03.9,086,0092,1733470972,52.457 00,0019,0026,1013.9,+03.9,086,0103,1733471272,52.255 00,0019,0026,1014.1,+03.9,086,0102,1733471572,52.249 00,0022,0029,1014.3,+04.0,086,0112,1733471872,52.442 00,0023,0031,1014.3,+04.0,086,0097,1733472172,52.437 00,0023,0031,1014.3,+04.1,086,0123,1733472472,52.235 00,0022,0029,1014.2,+04.0,086,0134,1733473072,52.229 00,0028,0038,1014.1,+04.0,086,0117,1733473372,52.443 00,0021,0028,1014.0,+03.9,086,0105,1733473672,52.575 00,0023,0031,1014.2,+04.0,086,0103,1733473972,52.371 00,0031,0043,1013.8,+04.1,086,0124,1733474272,52.567 00,0035,0048,1013.8,+04.1,086,0121,1733474572,52.363 00,0031,0043,1013.8,+04.2,086,0118,1733474872,52.555 00,0024,0032,1013.7,+04.1,086,0134,1733475172,52.354 00,0023,0031,1013.3,+04.3,086,0124,1733475472,52.348 00,0021,0028,1013.3,+04.2,086,0112,1733475772,52.344 00,0024,0032,1013.4,+04.4,086,0115,1733476072,52.338 00,0022,0029,1013.0,+04.5,086,0107,1733476372,52.533 00,0025,0034,1013.3,+04.6,086,0125,1733476672,52.525 00,0019,0026,1013.1,+04.6,086,0099,1733476972,52.564 00,0020,0027,1012.7,+04.9,086,0126,1733477272,52.678 00,0022,0029,1012.7,+04.9,086,0117,1733477572,52.673 00,0022,0029,1012.6,+04.9,086,0092,1733477872,52.668 00,0022,0029,1012.7,+05.0,085,0107,1733478172,52.466 00,0020,0027,1012.5,+05.2,085,0102,1733478472,52.658 00,0020,0027,1012.7,+05.3,086,0104,1733478772,52.455 00,0018,0024,1012.2,+05.4,086,0111,1733479072,52.452 00,0018,0024,1012.1,+05.4,085,0110,1733479372,52.643 00,0019,0026,1012.1,+05.7,086,0119,1733479672,52.637 00,0017,0023,1012.1,+05.7,085,0114,1733479972,52.632 00,0018,0024,1012.1,+05.9,085,0107,1733480272,52.63 00,0018,0024,1012.2,+05.8,085,0090,1733480599,19.851 00,0018,0024,1011.7,+06.2,083,0119,1733480900,20.165 00,0016,0022,1011.9,+06.4,082,0104,1733481200,20.156 00,0017,0023,1011.5,+06.2,083,0106,1733481500,20.151 00,0018,0024,1011.5,+06.2,084,0117,1733481800,20.146 00,0018,0024,1011.6,+06.4,084,0106,1733482100,20.143 00,0018,0024,1011.5,+06.2,084,0115,1733482399,19.938 00,0017,0023,1011.3,+06.2,084,0114,1733482700,20.135 00,0020,0027,1011.7,+06.3,084,0112,1733482999,19.927 00,0018,0024,1011.7,+06.2,084,0100,1733483300,20.118 00,0019,0026,1011.8,+06.3,084,0098,1733483599,19.917 00,0022,0029,1011.8,+06.2,084,0093,1733483900,20.115 00,0023,0031,1011.4,+06.1,084,0128,1733484200,20.142 00,0020,0027,1011.5,+05.8,083,0114,1733484500,20.058 00,0022,0029,1011.4,+05.6,083,0125,1733484800,20.055 00,0022,0029,1011.4,+05.5,084,0111,1733485100,20.246 00,0020,0027,1011.1,+05.4,084,0127,1733485400,20.245 00,0019,0026,1011.2,+05.3,084,0106,1733485700,20.044 00,0022,0029,1011.2,+05.2,084,0102,1733486000,20.233 00,0022,0029,1011.3,+05.1,084,0114,1733486300,20.029 00,0019,0026,1011.4,+05.1,084,0109,1733486600,20.028 00,0022,0029,1011.3,+05.0,085,0113,1733486900,20.019 00,0024,0032,1011.1,+05.0,085,0094,1733487200,20.212 00,0020,0027,1010.9,+04.6,084,0120,1733487500,20.011 00,0020,0027,1011.1,+04.5,084,0123,1733487800,20.24 00,0019,0026,1011.0,+04.5,084,0129,1733488100,20.156 00,0019,0026,1011.0,+04.6,084,0109,1733488400,20.151 00,0025,0034,1010.9,+04.6,084,0103,1733488700,20.148 00,0023,0031,1010.8,+04.5,084,0134,1733489000,20.341 00,0022,0029,1010.9,+04.4,085,0099,1733489300,20.334 00,0025,0034,1011.1,+04.3,085,0116,1733489600,20.331 00,0024,0032,1011.1,+04.4,085,0107,1733489900,20.128 00,0020,0027,1010.8,+04.4,085,0109,1733490200,20.128 00,0021,0028,1010.7,+04.5,085,0138,1733490500,20.12 00,0020,0027,1010.5,+04.4,085,0106,1733490800,20.116 00,0019,0026,1010.6,+04.3,085,0106,1733491100,20.309 00,0020,0027,1010.5,+04.3,085,0107,1733491400,20.141 00,0020,0027,1010.4,+04.3,086,0131,1733491700,20.26 00,0019,0026,1010.3,+04.4,086,0120,1733492000,20.251 00,0020,0027,1010.5,+04.4,086,0112,1733492300,20.446 00,0019,0026,1010.4,+04.4,086,0114,1733492600,20.247 00,0016,0022,1010.5,+04.4,086,0115,1733492900,20.24 00,0020,0027,1010.6,+04.5,085,0110,1733493200,20.233 00,0017,0023,1010.6,+04.5,086,0108,1733493500,20.229 00,0020,0027,1010.2,+04.5,085,0107,1733493800,20.225 00,0018,0024,1010.6,+04.4,086,0122,1733494100,20.221 00,0019,0026,1010.1,+04.5,086,0118,1733494400,20.214 00,0018,0024,1010.1,+04.6,086,0105,1733494700,20.209 00,0018,0024,1010.1,+04.5,086,0104,1733495000,20.438 00,0017,0023,1010.3,+04.6,085,0109,1733495300,20.356 00,0015,0021,1010.1,+04.5,085,0109,1733495600,20.55 00,0019,0026,1010.3,+04.6,085,0102,1733495900,20.348 00,0018,0024,1010.3,+04.6,085,0123,1733496200,20.342 00,0024,0032,1010.0,+04.5,085,0109,1733496500,20.536 00,0024,0032,1010.0,+04.5,085,0100,1733496800,20.336 00,0024,0032,1010.0,+04.5,085,0121,1733497100,20.527 00,0020,0027,1009.9,+04.4,085,0108,1733497400,20.327 00,0021,0028,1009.8,+04.5,085,0114,1733497700,20.516 00,0019,0026,1009.9,+04.5,085,0105,1733498000,20.316 00,0020,0027,1010.0,+04.5,085,0108,1733498300,20.51 00,0020,0027,1009.9,+04.5,085,0097,1733498600,20.542 00,0022,0029,1009.9,+04.4,085,0093,1733498900,20.654 00,0021,0028,1009.9,+04.5,085,0112,1733499200,20.453 00,0020,0027,1009.9,+04.4,085,0107,1733499500,20.451 00,0019,0026,1009.7,+04.3,085,0098,1733499800,20.443 00,0015,0021,1010.2,+04.3,085,0115,1733500100,20.637 00,0017,0023,1010.1,+04.2,085,0106,1733500400,20.633 00,0016,0022,1010.3,+04.3,085,0122,1733500700,20.429 00,0020,0027,1010.2,+04.2,085,0117,1733501000,20.426 00,0019,0026,1010.1,+04.3,086,0102,1733501300,20.42 00,0017,0023,1009.8,+04.2,085,0124,1733501600,20.614 00,0019,0026,1010.0,+04.2,086,0114,1733501900,20.412 00,0022,0029,1010.0,+04.1,086,0115,1733502200,20.642 00,0020,0027,1009.8,+03.9,086,0106,1733502800,20.553 00,0013,0017,1009.9,+03.9,086,0109,1733503100,20.746 00,0015,0021,1009.7,+03.9,086,0116,1733503400,20.545 00,0021,0028,1009.8,+03.9,087,0110,1733503700,20.542 00,0017,0023,1009.9,+03.8,087,0115,1733504000,20.536 00,0016,0022,1009.9,+03.9,087,0098,1733504300,20.729 00,0018,0024,1009.8,+03.9,087,0122,1733504600,20.528 00,0026,0036,1009.6,+03.9,087,0113,1733504900,20.524 00,0021,0028,1009.6,+03.9,087,0101,1733505200,20.52 00,0021,0028,1009.5,+03.9,087,0112,1733505500,20.711 00,0018,0024,1009.7,+03.9,087,0106,1733505800,20.748 00,0016,0022,1009.6,+03.9,087,0111,1733506100,20.661 00,0017,0023,1009.7,+04.0,087,0110,1733506400,20.853 00,0016,0022,1009.6,+04.0,087,0116,1733506700,20.653 00,0021,0028,1009.6,+04.0,087,0115,1733507000,20.844 00,0015,0021,1009.5,+04.0,087,0107,1733507300,20.644 00,0018,0024,1009.4,+03.9,087,0122,1733507600,20.838 00,0019,0026,1009.6,+04.0,087,0110,1733507900,20.831 00,0016,0022,1009.5,+03.9,087,0116,1733508200,20.828 00,0017,0023,1009.5,+03.9,087,0129,1733508500,20.823 00,0019,0026,1009.3,+03.9,087,0122,1733508800,20.621 00,0020,0027,1009.4,+04.0,087,0110,1733509100,20.815 00,0016,0022,1009.5,+04.0,087,0108,1733509400,20.649 00,0023,0031,1009.6,+04.0,087,0108,1733509700,20.96 00,0017,0023,1009.5,+04.0,087,0110,1733510000,20.76 00,0021,0028,1009.3,+04.1,087,0090,1733510300,20.754 00,0019,0026,1009.2,+04.1,087,0126,1733510600,20.75 00,0019,0026,1009.2,+04.1,086,0118,1733510900,20.945 00,0021,0028,1009.2,+04.1,086,0105,1733511200,20.94 00,0020,0027,1009.5,+04.0,086,0095,1733511500,20.736 00,0018,0024,1009.3,+04.0,087,0112,1733511800,20.731 00,0021,0028,1009.3,+04.1,086,0113,1733512100,20.728 00,0020,0027,1009.3,+04.1,086,0101,1733512400,20.745 00,0019,0026,1009.2,+04.1,087,0135,1733512700,20.719 00,0019,0026,1009.2,+04.2,087,0097,1733513000,20.754 00,0019,0026,1009.0,+04.1,087,0100,1733513301,21.064 00,0019,0026,1009.1,+04.1,086,0104,1733513600,20.861 00,0018,0024,1009.0,+04.0,086,0100,1733513900,20.855 00,0022,0029,1009.0,+04.0,087,0117,1733514201,21.049 00,0018,0024,1009.0,+04.2,086,0121,1733514500,20.86 00,0019,0026,1009.1,+04.1,086,0094,1733514800,20.843 00,0020,0027,1009.0,+04.1,087,0109,1733515100,20.84 00,0017,0023,1009.1,+04.1,086,0108,1733515400,20.833 00,0019,0026,1009.2,+04.1,087,0129,1733515700,20.83 00,0019,0026,1009.0,+04.1,086,0118,1733516001,21.023 00,0018,0024,1009.1,+04.1,086,0128,1733516300,20.82 00,0018,0024,1009.1,+04.1,086,0105,1733516600,20.856 00,0018,0024,1009.1,+04.1,086,0096,1733516901,21.164 00,0019,0026,1008.7,+04.1,086,0100,1733517500,20.96 00,0019,0026,1008.9,+04.1,086,0109,1733517801,21.151 00,0021,0028,1008.8,+04.0,086,0118,1733518101,21.148 00,0019,0026,1008.6,+04.0,086,0110,1733518400,20.945 00,0021,0028,1008.7,+04.0,087,0098,1733518700,20.941 00,0020,0027,1008.9,+04.1,086,0101,1733519000,20.935 00,0020,0027,1008.7,+04.0,087,0101,1733519301,21.13 00,0019,0026,1008.7,+04.1,086,0109,1733519600,20.928 00,0018,0024,1008.7,+04.1,087,0113,1733519901,21.12 00,0022,0029,1008.6,+04.0,087,0118,1733520201,21.153 00,0018,0024,1008.5,+04.1,087,0120,1733520501,21.068 00,0020,0027,1008.5,+04.1,087,0104,1733520801,21.065 00,0017,0023,1008.4,+04.2,087,0096,1733521101,21.059 00,0020,0027,1008.4,+04.1,087,0087,1733521401,21.056 00,0019,0026,1008.4,+04.1,087,0112,1733521701,21.248 00,0021,0028,1008.2,+04.0,087,0099,1733522001,21.05 00,0019,0026,1008.2,+04.0,087,0110,1733522301,21.241 00,0022,0029,1008.3,+04.1,087,0116,1733522601,21.038 00,0023,0031,1008.0,+04.1,087,0108,1733522901,21.233 00,0021,0028,1007.9,+04.1,087,0116,1733523201,21.027 00,0022,0029,1008.0,+04.2,087,0097,1733523801,21.257 00,0018,0024,1007.8,+04.1,087,0094,1733524101,21.37 00,0023,0031,1008.0,+04.2,087,0113,1733524401,21.168 00,0021,0028,1007.8,+04.2,087,0111,1733524701,21.359 00,0021,0028,1008.0,+04.3,087,0101,1733525001,21.161 00,0022,0029,1007.8,+04.3,087,0118,1733525301,21.35 00,0022,0029,1008.0,+04.3,086,0128,1733525601,21.149 00,0021,0028,1007.8,+04.3,087,0079,1733525901,21.142 00,0021,0028,1007.7,+04.4,086,0101,1733526201,21.339 00,0021,0028,1007.4,+04.4,086,0095,1733526501,21.332 00,0021,0028,1007.6,+04.4,086,0099,1733526801,21.332 00,0021,0028,1007.5,+04.3,086,0112,1733527101,21.126 00,0019,0026,1007.4,+04.3,086,0098,1733527401,21.159 00,0020,0027,1007.4,+04.4,086,0109,1733527701,21.274 00,0020,0027,1007.4,+04.4,086,0106,1733528001,21.266 00,0022,0029,1007.5,+04.4,086,0111,1733528301,21.264 00,0022,0029,1007.6,+04.4,086,0109,1733528601,21.457 00,0020,0027,1007.5,+04.4,086,0121,1733528901,21.254 00,0020,0027,1007.3,+04.4,086,0093,1733529201,21.447 00,0022,0029,1007.6,+04.4,086,0115,1733529501,21.444 00,0022,0029,1007.6,+04.4,086,0093,1733529801,21.438 00,0024,0032,1007.3,+04.4,086,0118,1733530101,21.236 00,0020,0027,1007.2,+04.4,086,0110,1733530401,21.23 00,0020,0027,1007.2,+04.4,086,0117,1733530701,21.229 00,0021,0028,1007.1,+04.2,086,0118,1733531001,21.458 00,0020,0027,1007.2,+04.2,086,0097,1733531301,21.373 00,0020,0027,1007.1,+04.2,086,0125,1733531601,21.566 00,0017,0023,1006.7,+04.1,086,0116,1733531901,21.363 00,0020,0027,1007.0,+04.3,086,0117,1733532201,21.556 00,0022,0029,1006.7,+04.2,086,0119,1733532501,21.556 00,0019,0026,1006.7,+04.1,087,0116,1733532801,21.548 00,0019,0026,1006.7,+04.2,087,0103,1733533101,21.344 00,0016,0022,1006.7,+04.1,087,0098,1733533401,21.54 00,0018,0024,1006.4,+04.2,087,0095,1733533701,21.536 00,0022,0029,1006.7,+04.1,087,0104,1733534001,21.534 00,0015,0021,1006.6,+04.1,087,0109,1733534301,21.53 00,0018,0024,1006.3,+04.1,087,0099,1733534601,21.559 00,0020,0027,1006.1,+04.1,087,0116,1733534901,21.671 00,0017,0023,1006.2,+04.1,087,0107,1733535201,21.668 00,0018,0024,1006.2,+04.2,087,0115,1733535501,21.662 00,0019,0026,1006.0,+04.2,087,0106,1733535801,21.662 00,0021,0028,1005.8,+04.2,087,0108,1733536101,21.455 00,0019,0026,1005.6,+04.2,087,0108,1733536401,21.648 00,0020,0027,1005.6,+04.3,087,0118,1733536701,21.452 00,0019,0026,1005.7,+04.3,087,0119,1733537001,21.443 00,0021,0028,1005.7,+04.4,087,0107,1733537301,21.438 00,0017,0023,1005.5,+04.3,087,0099,1733537901,21.428 00,0023,0031,1005.7,+04.4,087,0113,1733538201,21.662 00,0020,0027,1005.6,+04.4,087,0114,1733538501,21.574 00,0020,0027,1005.9,+04.4,086,0105,1733538801,21.767 00,0019,0026,1005.7,+04.3,086,0118,1733539101,21.762 00,0020,0027,1005.4,+04.4,086,0130,1733539401,21.759 00,0021,0028,1005.3,+04.3,086,0111,1733539701,21.753 00,0021,0028,1005.6,+04.2,086,0128,1733540001,21.551 00,0021,0028,1005.4,+04.2,086,0104,1733540601,21.542 00,0018,0024,1005.4,+04.2,086,0090,1733540901,21.736 00,0017,0023,1005.2,+04.1,086,0093,1733541201,21.532 00,0018,0024,1005.1,+04.1,085,0119,1733541501,21.726 00,0016,0022,1005.3,+04.1,086,0119,1733541801,21.758 00,0022,0029,1005.2,+03.9,086,0114,1733542101,21.676 00,0020,0027,1005.1,+03.9,086,0100,1733542401,21.866 00,0017,0023,1005.1,+04.2,086,0100,1733542701,21.666 00,0018,0024,1005.0,+03.9,085,0122,1733543001,21.663 00,0019,0026,1005.4,+03.9,085,0120,1733543301,21.66 00,0018,0024,1005.3,+04.0,085,0128,1733543601,21.85 00,0020,0027,1005.4,+03.9,086,0103,1733543901,21.652 00,0024,0032,1005.2,+04.0,085,0118,1733544201,21.84 00,0022,0029,1005.3,+04.0,085,0121,1733544501,21.64 00,0024,0032,1005.4,+04.0,086,0109,1733544801,21.634 00,0024,0032,1005.1,+04.0,086,0112,1733545101,21.629 00,0022,0029,1005.2,+03.9,086,0126,1733545401,21.861 00,0022,0029,1005.3,+03.8,085,0132,1733545701,21.973 00,0022,0029,1005.4,+03.9,085,0087,1733546001,21.772 00,0020,0027,1005.7,+04.0,086,0110,1733546601,21.764 00,0018,0024,1005.7,+04.3,086,0104,1733546901,21.957 00,0021,0028,1005.9,+04.5,086,0134,1733547201,21.754 00,0021,0028,1005.7,+04.6,086,0121,1733547501,21.752 00,0019,0026,1005.9,+04.7,086,0136,1733547801,21.748 00,0023,0031,1006.1,+04.7,087,0114,1733548101,21.938 00,0019,0026,1006.0,+04.7,086,0129,1733548401,21.737 00,0018,0024,1006.2,+04.7,087,0105,1733548701,21.73 00,0020,0027,1006.5,+04.7,086,0109,1733549001,21.764 00,0019,0026,1006.5,+04.7,086,0110,1733549302,22.074 00,0017,0023,1006.5,+04.7,087,0120,1733549602,22.074 00,0019,0026,1006.3,+04.7,086,0098,1733549902,22.068 00,0021,0028,1006.6,+04.7,086,0101,1733550202,22.061 00,0020,0027,1006.8,+04.6,086,0099,1733550502,22.057 00,0025,0034,1006.9,+04.6,086,0119,1733550802,22.051 00,0019,0026,1006.8,+04.4,087,0104,1733551101,21.85 00,0026,0036,1007.0,+04.5,087,0104,1733551401,21.846 00,0022,0029,1006.7,+04.5,087,0132,1733551701,21.842 00,0025,0034,1006.9,+04.5,087,0146,1733552001,21.837 00,0026,0036,1006.9,+04.5,087,0123,1733552301,21.833 00,0021,0028,1007.4,+04.5,087,0110,1733552601,21.865 00,0022,0029,1007.5,+04.5,087,0119,1733552902,22.176 00,0035,0048,1007.6,+04.5,087,0110,1733553201,21.974 00,0030,0042,1007.6,+04.5,087,0132,1733553502,22.165 00,0027,0037,1007.6,+04.5,087,0110,1733553801,21.964 00,0033,0045,1007.5,+04.5,087,0119,1733554101,21.958 00,0026,0036,1007.8,+04.5,087,0124,1733554401,21.954 00,0026,0036,1007.7,+04.5,087,0110,1733554701,21.949 00,0025,0034,1007.6,+04.5,087,0121,1733555001,21.945 00,0032,0044,1007.5,+04.5,087,0110,1733555301,21.94 00,0030,0042,1007.6,+04.5,086,0139,1733555601,21.935 00,0027,0037,1007.8,+04.5,086,0106,1733555901,21.932 00,0022,0029,1007.7,+04.5,086,0114,1733556201,21.966 00,0025,0034,1007.8,+04.5,086,0115,1733556502,22.272 00,0033,0045,1007.9,+04.5,087,0122,1733556802,22.076 00,0021,0028,1008.1,+04.5,086,0119,1733557402,22.261 00,0020,0027,1007.9,+04.6,086,0104,1733557702,22.256 00,0020,0027,1007.8,+04.6,086,0123,1733558002,22.25 00,0020,0027,1007.9,+04.6,086,0123,1733558302,22.048 00,0018,0024,1007.7,+04.6,086,0106,1733558602,22.241 00,0018,0024,1007.7,+04.6,086,0095,1733558902,22.236 00,0022,0029,1008.0,+04.6,086,0118,1733559202,22.239 00,0018,0024,1008.0,+04.6,085,0123,1733559502,22.227 00,0014,0018,1007.9,+04.6,086,0103,1733560102,22.372 00,0014,0018,1007.9,+04.6,086,0113,1733560402,22.178 00,0011,0015,1008.0,+04.7,085,0100,1733560702,22.363 00,0009,0012,1008.0,+04.6,085,0117,1733561002,22.163 00,0013,0017,1008.1,+04.7,085,0095,1733561602,22.153 00,0010,0013,1008.0,+04.7,084,0103,1733561902,22.153 00,0014,0018,1008.1,+04.7,084,0102,1733562202,22.149 00,0014,0018,1008.0,+04.7,084,0101,1733562502,22.138 00,0018,0024,1008.1,+04.7,084,0108,1733562802,22.33 00,0013,0017,1008.1,+04.7,084,0103,1733563102,22.132 00,0009,0012,1008.0,+04.7,084,0098,1733563402,22.163 00,0008,0011,1007.7,+04.7,084,0124,1733563702,22.473 00,0011,0015,1007.7,+04.7,084,0114,1733564002,22.47 00,0012,0016,1007.7,+04.8,084,0113,1733564302,22.271 00,0015,0021,1007.9,+04.7,084,0099,1733564602,22.264 00,0014,0018,1007.7,+04.7,084,0099,1733564902,22.261 00,0007,0010,1007.8,+04.6,084,0104,1733565202,22.448 00,0006,0008,1007.4,+04.6,084,0114,1733565502,22.245 00,0014,0018,1007.4,+04.6,085,0131,1733565802,22.244 00,0026,0036,1007.4,+04.6,084,0117,1733566102,22.239 00,0009,0012,1007.5,+04.6,085,0131,1733566402,22.432 00,0016,0022,1007.3,+04.6,084,0103,1733566702,22.229 00,0008,0011,1007.2,+04.6,084,0118,1733567002,22.459 00,0006,0008,1007.2,+04.6,084,0116,1733567302,22.574 00,0009,0012,1007.2,+04.6,084,0124,1733567602,22.572 00,0014,0018,1007.3,+04.6,084,0109,1733567902,22.37 00,0008,0011,1007.5,+04.5,084,0108,1733568202,22.559 00,0004,0006,1007.2,+04.5,084,0123,1733568502,22.356 00,0007,0010,1007.0,+04.5,084,0133,1733568802,22.353 00,0005,0007,1007.3,+04.5,084,0120,1733569102,22.348 00,0005,0007,1007.0,+04.5,084,0118,1733569402,22.344 00,0005,0007,1007.1,+04.4,084,0118,1733569702,22.34 00,0008,0011,1006.8,+04.5,084,0117,1733570002,22.335 00,0006,0008,1007.0,+04.5,084,0120,1733570302,22.526 00,0006,0008,1006.9,+04.5,084,0142,1733570602,22.362 00,0008,0011,1006.8,+04.5,084,0145,1733570902,22.674 00,0005,0007,1006.8,+04.5,084,0102,1733571202,22.675 00,0006,0008,1006.8,+04.4,084,0103,1733571802,22.661 00,0010,0013,1006.8,+04.4,084,0117,1733572102,22.457 00,0009,0012,1006.8,+04.4,084,0136,1733572402,22.454 00,0010,0013,1006.8,+04.4,084,0121,1733572702,22.647 00,0014,0018,1006.6,+04.3,084,0129,1733573302,22.442 00,0017,0023,1006.6,+04.3,084,0127,1733573602,22.439 00,0008,0011,1006.7,+04.2,083,0135,1733573902,22.432 00,0007,0010,1006.4,+04.2,083,0145,1733574202,22.464 00,0009,0012,1006.7,+04.1,083,0124,1733574502,22.579 00,0008,0011,1006.8,+04.1,084,0116,1733574802,22.574 00,0007,0010,1006.7,+04.1,084,0128,1733575102,22.574 00,0006,0008,1006.1,+04.2,084,0125,1733575402,22.762 00,0008,0011,1006.4,+04.0,083,0107,1733575702,22.561 00,0005,0007,1006.4,+04.0,084,0123,1733576002,22.555 00,0008,0011,1006.2,+04.0,084,0134,1733576302,22.753 00,0006,0008,1006.3,+04.0,084,0138,1733576602,22.548 00,0006,0008,1006.3,+03.9,084,0108,1733576902,22.74 00,0006,0008,1006.2,+03.9,084,0142,1733577202,22.737 00,0006,0008,1006.3,+03.8,084,0108,1733577502,22.73 00,0010,0013,1005.9,+03.8,084,0136,1733577802,22.768 00,0008,0011,1006.1,+03.8,084,0111,1733578402,22.68 00,0015,0021,1005.9,+03.8,084,0125,1733578702,22.68 00,0009,0012,1006.0,+03.8,084,0113,1733579002,22.671 00,0008,0011,1006.1,+03.8,084,0139,1733579302,22.668 00,0010,0013,1005.9,+03.8,084,0123,1733579602,22.86 00,0006,0008,1005.8,+03.8,084,0119,1733579902,22.657 00,0006,0008,1005.8,+03.7,084,0136,1733580202,22.652 00,0010,0013,1006.1,+03.9,084,0144,1733580502,22.845 00,0011,0015,1006.2,+03.8,084,0138,1733580802,22.842 00,0006,0008,1006.0,+03.8,084,0108,1733581102,22.644 00,0010,0013,1006.0,+03.7,084,0135,1733581402,22.677 00,0023,0031,1005.9,+03.8,084,0115,1733581702,22.787 00,0010,0013,1005.8,+03.7,084,0122,1733582002,22.781 00,0008,0011,1005.8,+03.7,084,0125,1733582302,22.975 00,0011,0015,1005.9,+03.7,084,0116,1733582602,22.771 00,0009,0012,1005.9,+03.7,084,0120,1733582902,22.966 00,0017,0023,1005.7,+03.7,084,0117,1733583202,22.962 00,0007,0010,1005.8,+03.7,084,0108,1733583502,22.961 00,0005,0007,1006.0,+03.7,084,0128,1733583802,22.952 00,0011,0015,1006.0,+03.8,084,0127,1733584102,22.949 00,0009,0012,1005.9,+03.8,084,0137,1733584402,22.747 00,0012,0016,1005.9,+03.7,084,0114,1733584702,22.94 00,0009,0012,1005.7,+03.7,084,0131,1733585002,22.973 00,0005,0007,1005.7,+03.7,084,0126,1733585302,22.889 00,0021,0028,1005.9,+03.7,084,0115,1733585602,22.882 00,0012,0016,1005.7,+03.7,084,0114,1733585903,23.076 00,0012,0016,1005.6,+03.7,084,0136,1733586203,23.07 00,0038,0052,1005.7,+03.7,084,0131,1733586503,23.072 00,0010,0013,1005.6,+03.6,084,0116,1733586803,23.067 00,0012,0016,1005.6,+03.7,084,0117,1733587103,23.058 00,0016,0022,1005.2,+03.7,084,0145,1733587402,22.855 00,0024,0032,1005.5,+03.6,084,0104,1733587702,22.851 00,0022,0029,1005.4,+03.7,084,0125,1733588002,22.847 00,0005,0007,1005.4,+03.7,084,0120,1733588302,22.841 00,0029,0039,1005.3,+03.7,084,0129,1733588602,22.875 00,0024,0032,1005.1,+03.6,084,0140,1733588903,23.185 00,0025,0034,1005.3,+03.7,084,0148,1733589203,23.179 00,0009,0012,1005.1,+03.8,084,0120,1733589502,22.981 00,0006,0008,1005.5,+03.6,084,0117,1733589803,23.175 00,0009,0012,1005.7,+03.7,084,0131,1733590102,22.974 00,0006,0008,1005.7,+03.7,084,0122,1733590402,22.969 00,0006,0008,1005.4,+03.6,084,0138,1733590703,23.161 00,0006,0008,1005.7,+03.6,084,0136,1733591002,22.96 00,0004,0006,1005.4,+03.5,084,0140,1733591302,22.955 00,0007,0010,1005.3,+03.5,084,0126,1733591603,23.145 00,0005,0007,1005.3,+03.5,084,0146,1733591903,23.144 00,0007,0010,1005.2,+03.5,084,0117,1733592202,22.976 00,0007,0010,1005.2,+03.4,084,0126,1733592803,23.083 00,0015,0021,1005.2,+03.4,084,0124,1733593103,23.079 00,0061,0081,1005.2,+03.4,084,0142,1733593403,23.079 00,0025,0034,1005.2,+03.4,084,0114,1733593703,23.269 00,0090,0121,1005.1,+03.5,084,0131,1733594003,23.263 00,0038,0052,1004.9,+03.5,084,0127,1733594303,23.263 00,0025,0034,1005.2,+03.5,084,0117,1733594603,23.255 00,0035,0048,1005.0,+03.4,084,0131,1733594903,23.053 00,0036,0049,1005.2,+03.5,084,0132,1733595203,23.246 00,0034,0047,1005.0,+03.4,084,0129,1733595503,23.241 00,0011,0015,1004.9,+03.3,084,0132,1733595803,23.08 00,0011,0015,1005.0,+03.3,084,0120,1733596103,23.393 00,0012,0016,1005.1,+03.4,084,0110,1733596403,23.383 00,0010,0013,1004.8,+03.3,083,0120,1733596703,23.183 00,0013,0017,1004.9,+03.2,084,0108,1733597003,23.178 00,0009,0012,1004.8,+03.2,083,0129,1733597303,23.373 00,0047,0064,1004.5,+03.1,084,0140,1733597603,23.371 00,0043,0058,1004.7,+03.1,083,0131,1733597903,23.165 00,0034,0047,1004.7,+03.1,083,0142,1733598203,23.359 00,0022,0029,1004.8,+03.1,083,0123,1733598503,23.157 00,0022,0029,1004.7,+03.1,083,0113,1733598803,23.351 00,0011,0015,1004.7,+03.1,083,0125,1733599103,23.15 00,0011,0015,1004.7,+03.1,083,0115,1733599403,23.183 00,0015,0021,1004.7,+03.1,083,0117,1733599703,23.3 00,0009,0012,1004.8,+03.1,083,0137,1733600003,23.495 00,0010,0013,1004.7,+03.1,083,0112,1733600303,23.287 00,0011,0015,1004.7,+03.1,083,0115,1733600603,23.481 00,0009,0012,1004.6,+03.1,083,0123,1733600903,23.28 00,0007,0010,1004.5,+03.0,083,0114,1733601203,23.281 00,0009,0012,1004.5,+03.1,083,0096,1733601503,23.474 00,0025,0034,1004.4,+03.1,083,0127,1733601803,23.471 00,0023,0031,1004.6,+03.2,083,0125,1733602103,23.264 00,0025,0034,1004.5,+03.1,083,0091,1733602403,23.456 00,0011,0015,1004.4,+03.0,083,0111,1733602703,23.454 00,0017,0023,1004.4,+03.1,083,0112,1733603003,23.486 00,0041,0055,1004.3,+03.0,083,0110,1733603303,23.604 00,0062,0085,1004.4,+03.1,084,0115,1733603603,23.399 00,0037,0050,1004.4,+03.1,083,0133,1733603903,23.394 00,0024,0032,1004.4,+03.1,083,0128,1733604203,23.389 00,0032,0044,1004.3,+03.1,083,0105,1733604503,23.583 00,0041,0055,1004.5,+03.2,083,0109,1733604803,23.381 00,0014,0018,1004.1,+03.0,084,0113,1733605103,23.382 00,0006,0008,1004.4,+03.1,084,0130,1733605403,23.572 00,0042,0057,1004.2,+03.0,084,0113,1733606003,23.365 00,0062,0085,1004.5,+03.1,083,0117,1733606303,23.361 00,0053,0071,1004.5,+03.1,083,0117,1733606603,23.594 00,0071,0096,1004.0,+03.2,083,0108,1733606903,23.709 00,0091,0122,1003.9,+03.1,083,0105,1733607203,23.513 00,0089,0119,1004.2,+03.3,083,0113,1733607503,23.504 00,0021,0028,1003.9,+03.4,083,0124,1733607803,23.696 00,0007,0010,1003.8,+03.3,083,0113,1733608103,23.493 00,0018,0024,1003.6,+03.3,083,0098,1733608403,23.688 00,0010,0013,1003.8,+03.3,083,0114,1733608703,23.684 00,0043,0058,1003.6,+03.2,083,0120,1733609003,23.482 00,0045,0060,1003.4,+03.3,082,0131,1733609303,23.478 00,0088,0118,1003.5,+03.2,083,0110,1733609603,23.673 00,0078,0106,1003.6,+03.2,083,0123,1733609903,23.472 00,0078,0106,1004.0,+03.2,083,0108,1733610203,23.701 00,0082,0111,1003.8,+03.2,083,0091,1733610503,23.618 00,0025,0034,1003.7,+03.3,083,0104,1733610803,23.811 00,0040,0054,1004.0,+03.3,083,0115,1733611103,23.616 00,0017,0023,1003.9,+03.2,083,0094,1733611403,23.804 00,0006,0008,1003.3,+03.3,083,0107,1733611703,23.601 00,0006,0008,1003.6,+03.3,083,0095,1733612003,23.597 00,0005,0007,1003.3,+03.3,083,0123,1733612303,23.591 00,0006,0008,1003.7,+03.2,083,0126,1733612603,23.589 00,0008,0011,1003.5,+03.4,083,0102,1733612903,23.586 00,0010,0013,1003.6,+03.4,083,0103,1733613203,23.578 00,0007,0010,1003.5,+03.3,083,0114,1733613503,23.775 00,0006,0008,1003.5,+03.4,083,0103,1733613803,23.609 00,0007,0010,1003.3,+03.5,083,0111,1733614103,23.724 00,0007,0010,1003.3,+03.3,083,0092,1733614403,23.721 00,0007,0010,1003.3,+03.3,083,0104,1733614703,23.715 00,0006,0008,1003.0,+03.5,083,0097,1733615003,23.91 00,0007,0010,1003.3,+03.5,083,0108,1733615303,23.707 00,0005,0007,1003.2,+03.5,083,0114,1733615603,23.706 00,0005,0007,1003.4,+03.3,083,0103,1733615903,23.699 00,0004,0006,1003.4,+03.5,083,0116,1733616203,23.695 00,0004,0006,1003.3,+03.5,083,0106,1733616803,23.686 00,0004,0006,1003.5,+03.4,083,0100,1733617103,23.881 00,0004,0006,1003.1,+03.6,083,0098,1733617403,23.714 00,0006,0008,1003.3,+03.5,083,0102,1733617703,23.83 00,0007,0010,1003.2,+03.6,083,0097,1733618003,23.826 00,0006,0008,1003.3,+03.5,083,0113,1733618304,24.014 00,0006,0008,1003.1,+03.5,083,0108,1733618604,24.015 00,0005,0007,1003.3,+03.4,083,0106,1733618904,24.011 00,0005,0007,1003.3,+03.6,083,0131,1733619204,24.002 00,0006,0008,1003.2,+03.6,083,0089,1733619503,23.8 00,0005,0007,1003.3,+03.5,083,0096,1733619803,23.798 00,0005,0007,1003.3,+03.6,083,0093,1733620103,23.993 00,0005,0007,1003.1,+03.6,083,0086,1733620403,23.983 00,0006,0008,1002.9,+03.7,083,0114,1733621004,24.021 00,0007,0010,1003.1,+03.7,083,0101,1733621304,24.122 00,0009,0012,1003.0,+03.7,083,0109,1733621603,23.927 00,0006,0008,1002.8,+03.7,083,0119,1733621904,24.113 00,0006,0008,1002.9,+03.7,083,0099,1733622204,24.109 00,0006,0008,1002.9,+03.6,083,0105,1733622504,24.103 00,0005,0007,1002.8,+03.6,083,0108,1733622804,24.101 00,0005,0007,1002.9,+03.7,083,0125,1733623104,24.094 00,0005,0007,1002.8,+03.8,083,0102,1733623404,24.091 00,0005,0007,1002.8,+03.6,083,0107,1733623704,24.086 00,0005,0007,1002.7,+03.6,083,0120,1733624004,24.086 00,0005,0007,1002.9,+03.7,083,0114,1733624604,24.11 00,0006,0008,1002.9,+03.8,083,0108,1733624904,24.224 00,0006,0008,1002.7,+03.7,083,0117,1733625204,24.214 00,0007,0010,1003.0,+03.8,083,0088,1733625504,24.212 00,0040,0054,1002.8,+03.8,083,0121,1733625804,24.207 00,0012,0016,1003.2,+03.8,083,0117,1733626104,24.004 00,0010,0013,1003.1,+03.8,083,0091,1733627004,24.19 00,0017,0023,1003.4,+03.9,083,0102,1733627304,24.184 00,0005,0007,1003.1,+03.8,083,0105,1733627603,23.982 00,0073,0098,1002.9,+03.8,083,0101,1733627903,23.977 00,0011,0015,1003.2,+03.9,083,0131,1733628204,24.011 00,0008,0011,1002.9,+03.8,083,0120,1733628504,24.127 00,0028,0038,1003.2,+03.9,083,0113,1733628804,24.317 00,0005,0007,1003.2,+03.9,083,0108,1733629404,24.109 00,0008,0011,1002.8,+03.8,083,0113,1733629704,24.307 00,0011,0015,1002.9,+03.8,083,0109,1733630004,24.101 00,0008,0011,1002.7,+03.8,083,0124,1733630304,24.294 00,0010,0013,1002.8,+04.0,083,0098,1733630604,24.092 00,0009,0012,1002.7,+04.1,083,0102,1733630904,24.087 00,0014,0018,1003.2,+03.9,083,0117,1733631204,24.279 00,0008,0011,1003.2,+04.0,083,0094,1733631504,24.276 00,0015,0021,1003.5,+04.0,083,0100,1733631804,24.311 00,0036,0049,1003.5,+04.1,083,0097,1733632104,24.422 00,0020,0027,1003.9,+04.1,083,0125,1733632404,24.228 00,0007,0010,1003.5,+04.0,083,0102,1733632704,24.216 00,0007,0010,1003.3,+04.0,083,0104,1733633004,24.212 00,0006,0008,1003.6,+04.0,083,0103,1733633304,24.211 00,0007,0010,1003.3,+04.0,083,0101,1733633904,24.201 00,0023,0031,1003.2,+03.9,083,0120,1733634204,24.397 00,0015,0021,1003.2,+04.2,082,0107,1733634504,24.386 00,0012,0016,1003.5,+04.1,082,0099,1733634804,24.382 00,0013,0017,1003.5,+04.0,083,0100,1733635104,24.38 00,0008,0011,1003.7,+04.1,083,0105,1733635404,24.411 00,0007,0010,1003.2,+04.0,083,0106,1733635704,24.526 00,0007,0010,1003.4,+03.9,083,0108,1733636004,24.523 00,0028,0038,1003.2,+04.0,083,0082,1733636304,24.323 00,0016,0022,1003.5,+04.0,083,0118,1733636604,24.514 00,0015,0021,1003.7,+04.0,083,0121,1733636904,24.311 00,0006,0008,1003.5,+03.9,083,0113,1733637204,24.505 00,0007,0010,1003.8,+04.1,083,0089,1733637504,24.499 00,0014,0018,1003.7,+04.1,082,0111,1733637804,24.495 00,0093,0124,1003.8,+04.1,082,0089,1733638104,24.489 00,0055,0074,1003.5,+04.1,083,0107,1733638404,24.486 00,0006,0008,1003.5,+04.0,083,0093,1733638704,24.286 00,0007,0010,1003.5,+04.2,083,0106,1733639004,24.318 00,0038,0052,1003.6,+04.3,083,0097,1733639304,24.433 00,0028,0038,1003.6,+04.2,083,0139,1733639604,24.426 00,0028,0038,1003.5,+04.3,082,0105,1733639904,24.62 00,0029,0039,1003.8,+04.2,082,0084,1733640204,24.615 00,0020,0027,1003.6,+04.4,082,0105,1733640504,24.443 00,0009,0012,1003.6,+04.4,082,0099,1733640804,24.605 00,0012,0016,1003.5,+04.5,082,0114,1733641104,24.402 00,0021,0028,1003.6,+04.6,082,0117,1733641704,24.592 00,0008,0011,1003.7,+04.8,082,0122,1733642004,24.396 00,0008,0011,1003.4,+04.8,082,0116,1733642304,24.384 00,0009,0012,1003.3,+04.7,081,0117,1733642604,24.422 00,0013,0017,1003.5,+04.8,081,0087,1733642904,24.532 00,0010,0013,1003.4,+04.8,081,0113,1733643204,24.531 00,0009,0012,1003.3,+04.9,081,0114,1733643504,24.721 00,0008,0011,1003.3,+04.9,081,0110,1733644104,24.513 00,0012,0016,1003.4,+05.0,082,0113,1733644404,24.507 00,0016,0022,1003.7,+05.1,081,0120,1733644704,24.504 00,0007,0010,1003.6,+05.1,080,0100,1733645004,24.695 00,0010,0013,1003.3,+05.2,080,0106,1733645304,24.689 00,0011,0015,1003.4,+05.3,081,0116,1733645604,24.685 00,0012,0016,1003.6,+05.6,080,0105,1733646204,24.721 00,0011,0015,1003.7,+05.7,080,0116,1733646504,24.831 00,0008,0011,1003.6,+05.8,079,0112,1733646804,24.82 00,0012,0016,1004.0,+05.9,079,0113,1733647104,24.821 00,0019,0026,1004.1,+06.0,078,0126,1733647704,24.608 00,0020,0027,1003.8,+05.9,076,0110,1733648004,24.604 00,0008,0011,1003.7,+06.2,077,0094,1733648304,24.795 00,0007,0010,1003.7,+06.4,078,0124,1733648604,24.788 00,0008,0011,1003.8,+06.7,077,0109,1733648904,24.785 00,0008,0011,1003.4,+06.4,075,0112,1733649504,24.774 00,0008,0011,1003.5,+06.4,075,0117,1733649804,24.61 00,0008,0011,1003.6,+06.7,075,0108,1733650104,24.917 00,0007,0010,1003.8,+06.5,074,0109,1733650404,24.912 00,0007,0010,1003.5,+06.5,072,0125,1733650704,24.907 00,0007,0010,1003.9,+06.6,073,0116,1733651004,24.902 00,0007,0010,1003.7,+06.8,072,0102,1733651304,24.898 00,0006,0008,1003.6,+07.1,074,0121,1733651604,24.891 00,0005,0007,1003.6,+06.8,074,0128,1733651904,24.886 00,0007,0010,1004.0,+06.9,073,0113,1733652504,24.875 00,0007,0010,1003.8,+06.7,073,0134,1733652804,24.884 00,0007,0010,1003.9,+06.9,073,0113,1733653104,24.864 00,0008,0011,1003.7,+07.0,073,0106,1733653404,24.7 00,0008,0011,1003.7,+06.9,073,0125,1733654005,25.001 00,0007,0010,1003.6,+07.1,072,0098,1733654304,24.996 00,0007,0010,1003.8,+07.2,072,0097,1733654604,24.99 00,0013,0017,1003.8,+07.3,073,0115,1733654904,24.99 00,0007,0010,1003.4,+07.1,070,0111,1733655204,24.981 00,0007,0010,1003.6,+07.4,072,0100,1733655504,24.975 00,0007,0010,1003.6,+07.5,072,0110,1733655804,24.968 00,0007,0010,1003.8,+07.6,072,0118,1733656104,24.968 00,0007,0010,1003.6,+07.5,071,0096,1733656404,24.959 00,0007,0010,1003.6,+07.5,072,0106,1733656704,24.957 00,0006,0008,1003.3,+07.4,075,0100,1733657004,24.984 00,0006,0008,1003.7,+07.2,076,0113,1733657305,25.091 00,0007,0010,1003.3,+07.0,075,0120,1733657605,25.085 00,0006,0008,1003.4,+07.1,075,0107,1733657905,25.085 00,0006,0008,1003.3,+07.4,073,0124,1733658204,24.879 00,0006,0008,1003.3,+07.3,073,0106,1733658505,25.07 00,0006,0008,1003.6,+07.6,072,0117,1733659104,24.862 00,0007,0010,1003.6,+07.8,072,0127,1733659405,25.063 00,0006,0008,1003.7,+07.7,072,0104,1733659704,24.851 00,0010,0013,1003.9,+07.6,073,0122,1733660005,25.043 00,0008,0011,1003.6,+07.8,073,0122,1733660605,25.069 00,0008,0011,1003.8,+07.9,073,0115,1733660905,25.177 00,0010,0013,1003.7,+07.7,073,0122,1733661205,25.175 00,0009,0012,1003.6,+07.9,073,0117,1733661505,25.171 00,0008,0011,1003.3,+07.7,072,0111,1733661805,25.165 00,0014,0018,1003.2,+07.9,072,0109,1733662105,25.156 00,0011,0015,1003.4,+07.9,073,0115,1733662405,25.148 00,0013,0017,1003.4,+07.8,072,0099,1733662705,25.151 00,0012,0016,1003.3,+07.7,074,0103,1733663005,25.139 00,0010,0013,1003.0,+07.6,074,0097,1733663305,25.132 00,0010,0013,1003.3,+07.3,075,0112,1733664505,25.264 00,0010,0013,1003.3,+07.3,075,0117,1733664805,25.262 00,0011,0015,1003.8,+07.3,076,0114,1733665105,25.057 00,0012,0016,1003.8,+07.3,076,0103,1733665405,25.247 00,0011,0015,1003.6,+07.2,076,0118,1733665705,25.242 00,0009,0012,1003.5,+07.1,076,0104,1733666305,25.238 00,0011,0015,1003.5,+07.0,077,0114,1733666605,25.226 00,0011,0015,1004.0,+07.0,077,0102,1733666905,25.221 00,0012,0016,1003.9,+07.0,078,0120,1733667205,25.216 00,0012,0016,1003.8,+06.9,078,0096,1733667505,25.02 00,0012,0016,1003.7,+06.9,079,0097,1733667805,25.046 00,0012,0016,1003.6,+06.8,079,0114,1733668405,25.159 00,0014,0018,1003.6,+06.7,079,0114,1733668705,25.149 00,0012,0016,1003.4,+06.7,079,0125,1733669005,25.346 00,0014,0018,1003.4,+06.6,079,0100,1733669305,25.139 00,0011,0015,1003.8,+06.6,079,0091,1733669605,25.132 00,0012,0016,1004.0,+06.6,080,0123,1733669905,25.323 00,0013,0017,1003.9,+06.6,079,0118,1733670205,25.319 00,0014,0018,1003.9,+06.5,080,0105,1733670805,25.31 00,0015,0021,1003.8,+06.5,080,0104,1733671105,25.303 00,0014,0018,1003.9,+06.5,080,0110,1733671405,25.342 00,0015,0021,1003.7,+06.4,080,0123,1733671705,25.45 00,0013,0017,1003.7,+06.5,080,0107,1733672005,25.447 00,0013,0017,1004.0,+06.4,081,0107,1733672605,25.435 00,0013,0017,1004.1,+06.4,081,0111,1733672905,25.428 00,0012,0016,1004.0,+06.3,081,0118,1733673205,25.227 00,0016,0022,1004.0,+06.3,081,0128,1733674105,25.408 00,0017,0023,1003.8,+06.3,081,0113,1733674405,25.403 00,0016,0022,1003.8,+06.3,081,0107,1733674705,25.397 00,0015,0021,1004.0,+06.3,081,0105,1733675005,25.44 00,0016,0022,1003.9,+06.3,081,0112,1733675305,25.347 00,0013,0017,1004.0,+06.3,081,0104,1733675605,25.342 00,0016,0022,1004.1,+06.3,082,0095,1733675905,25.536 00,0014,0018,1004.0,+06.2,082,0082,1733676205,25.332 00,0015,0021,1003.9,+06.2,082,0114,1733676805,25.525 00,0015,0021,1003.7,+06.2,082,0107,1733677105,25.515 00,0013,0017,1003.5,+06.1,082,0091,1733677405,25.318 00,0013,0017,1003.4,+06.2,082,0097,1733677705,25.504 00,0010,0013,1003.6,+06.2,082,0095,1733678305,25.495 00,0012,0016,1003.4,+06.1,082,0105,1733678605,25.333 00,0012,0016,1003.5,+06.1,082,0119,1733678905,25.442 00,0015,0021,1003.5,+06.1,083,0101,1733679205,25.436 00,0012,0016,1003.2,+06.1,083,0100,1733679505,25.431 00,0014,0018,1003.5,+06.1,083,0115,1733679805,25.427 00,0012,0016,1003.7,+06.1,083,0103,1733680105,25.421 00,0014,0018,1003.6,+06.1,083,0102,1733680405,25.612 00,0017,0023,1003.5,+06.1,083,0094,1733681005,25.405 00,0015,0021,1003.4,+06.1,083,0086,1733681305,25.599 00,0016,0022,1003.4,+06.1,083,0091,1733681605,25.593 00,0017,0023,1003.2,+06.1,083,0106,1733681905,25.59 00,0015,0021,1003.5,+06.1,083,0097,1733682205,25.627 00,0014,0018,1002.8,+06.1,083,0116,1733682505,25.732 00,0017,0023,1002.9,+06.1,084,0116,1733682805,25.528 00,0031,0043,1002.9,+06.1,084,0106,1733683105,25.723 00,0018,0024,1002.6,+06.1,084,0116,1733683405,25.523 00,0015,0021,1002.9,+06.1,084,0116,1733683705,25.712 00,0019,0026,1002.8,+06.1,084,0106,1733684005,25.507 00,0021,0028,1002.9,+06.1,084,0118,1733684305,25.701 00,0019,0026,1003.0,+06.1,084,0108,1733684605,25.695 00,0016,0022,1003.6,+06.2,084,0112,1733684905,25.694 00,0019,0026,1003.1,+06.1,084,0103,1733685205,25.487 00,0019,0026,1003.0,+06.1,084,0107,1733685505,25.68 00,0017,0023,1002.8,+06.1,084,0117,1733685805,25.516 00,0021,0028,1002.9,+06.1,084,0097,1733686105,25.825 00,0020,0027,1003.0,+06.1,084,0097,1733686405,25.82 00,0019,0026,1003.0,+06.1,084,0117,1733687005,25.807 00,0019,0026,1003.3,+06.2,084,0115,1733687305,25.606 00,0022,0029,1003.4,+06.2,084,0111,1733687605,25.804 00,0030,0042,1003.1,+06.2,084,0107,1733687905,25.797 00,0037,0050,1003.2,+06.2,084,0108,1733688205,25.789 00,0020,0027,1002.9,+06.1,084,0107,1733688805,25.777 00,0021,0028,1002.8,+06.0,084,0122,1733689105,25.577 00,0022,0029,1002.8,+06.1,084,0106,1733689405,25.609 00,0022,0029,1003.1,+06.0,085,0107,1733689705,25.915 00,0022,0029,1003.0,+06.0,084,0124,1733690005,25.911 00,0020,0027,1002.7,+06.0,084,0094,1733690305,25.708 00,0020,0027,1002.9,+06.0,084,0094,1733690605,25.901 00,0018,0024,1003.2,+05.9,084,0100,1733691205,25.89 00,0021,0028,1002.9,+05.8,084,0122,1733691505,25.688 00,0018,0024,1002.4,+05.6,084,0107,1733691805,25.687 00,0012,0016,1002.9,+05.5,085,0115,1733692105,25.875 00,0015,0021,1002.7,+05.6,085,0131,1733692405,25.87 00,0013,0017,1003.0,+05.5,085,0101,1733692705,25.869 00,0015,0021,1002.4,+05.3,085,0120,1733693005,25.702 00,0017,0023,1003.0,+05.2,085,0100,1733693305,25.813 00,0016,0022,1003.1,+05.1,085,0105,1733693606,26.006 00,0017,0023,1002.9,+04.9,085,0117,1733693906,26.001 00,0016,0022,1003.3,+04.9,085,0103,1733694205,25.994 00,0013,0017,1003.2,+04.9,085,0130,1733694505,25.794 00,0014,0018,1003.4,+04.9,085,0126,1733694805,25.985 00,0011,0015,1003.3,+04.9,086,0122,1733695105,25.788 00,0011,0015,1003.0,+04.9,086,0112,1733695405,25.781 00,0013,0017,1002.9,+04.8,086,0115,1733695705,25.973 00,0014,0018,1002.8,+04.7,086,0117,1733696005,25.968 00,0010,0013,1002.7,+04.6,086,0108,1733696305,25.963 00,0013,0017,1003.0,+04.6,086,0122,1733696605,25.997 00,0013,0017,1003.0,+04.4,086,0117,1733696906,26.11 00,0009,0012,1003.1,+04.5,087,0113,1733697205,25.908 00,0011,0015,1002.9,+04.5,086,0118,1733697506,26.101 00,0009,0012,1002.4,+04.5,086,0081,1733697806,26.097 00,0011,0015,1002.4,+04.6,087,0112,1733698105,25.897 00,0014,0018,1002.2,+04.5,087,0128,1733698405,25.891 00,0011,0015,1002.3,+04.5,087,0121,1733698705,25.885 00,0016,0022,1002.5,+04.5,087,0120,1733699006,26.079 00,0012,0016,1002.6,+04.5,087,0087,1733699305,25.877 00,0013,0017,1002.3,+04.5,087,0111,1733699606,26.07 00,0011,0015,1002.3,+04.5,087,0113,1733699906,26.066 00,0011,0015,1002.1,+04.5,087,0110,1733700206,26.099 00,0012,0016,1002.3,+04.5,087,0108,1733700506,26.213 00,0011,0015,1002.6,+04.3,087,0122,1733700806,26.009 00,0009,0012,1002.7,+04.3,087,0108,1733701405,25.999 00,0010,0013,1002.6,+04.4,087,0106,1733701705,25.995 00,0010,0013,1002.5,+04.3,087,0124,1733702005,25.991 00,0016,0022,1002.6,+04.3,087,0122,1733702306,26.186 00,0011,0015,1002.7,+04.3,087,0098,1733702605,25.982 00,0010,0013,1002.8,+04.4,087,0100,1733703205,25.973 00,0011,0015,1002.7,+04.4,087,0101,1733703806,26.2 00,0011,0015,1002.6,+04.3,087,0106,1733704106,26.314 00,0010,0013,1002.5,+04.4,087,0116,1733704406,26.309 00,0010,0013,1002.3,+04.4,087,0115,1733704706,26.304 00,0016,0022,1002.5,+04.4,087,0108,1733705006,26.104 00,0013,0017,1002.4,+04.6,087,0112,1733705606,26.291 00,0012,0016,1002.7,+04.7,087,0121,1733706206,26.282 00,0012,0016,1002.9,+04.8,087,0140,1733706506,26.277 00,0011,0015,1003.2,+04.9,087,0108,1733706806,26.272 00,0013,0017,1002.7,+04.9,087,0115,1733707106,26.071 00,0014,0018,1002.5,+04.9,087,0108,1733707406,26.104 00,0014,0018,1002.0,+05.0,087,0104,1733707706,26.413 00,0014,0018,1002.2,+05.1,087,0090,1733708006,26.211 00,0013,0017,1002.3,+05.2,087,0092,1733708306,26.405 00,0016,0022,1002.1,+05.2,087,0100,1733708606,26.203 00,0015,0021,1001.8,+05.2,087,0099,1733708906,26.399 00,0012,0016,1001.8,+05.3,087,0108,1733709806,26.182 00,0013,0017,1001.9,+05.3,087,0125,1733710106,26.373 00,0014,0018,1001.9,+05.3,087,0117,1733710406,26.37 00,0015,0021,1001.3,+05.5,087,0105,1733710706,26.365 00,0013,0017,1001.4,+05.6,087,0114,1733711006,26.4 00,0014,0018,1001.4,+05.7,088,0112,1733711306,26.313 00,0014,0018,1001.2,+06.0,087,0112,1733711906,26.303 00,0017,0023,1001.3,+06.0,088,0112,1733712206,26.298 00,0016,0022,1001.6,+05.9,088,0106,1733712506,26.491 00,0018,0024,1001.4,+06.0,088,0095,1733712806,26.484 00,0018,0024,1001.4,+06.0,088,0117,1733713106,26.483 00,0015,0021,1001.3,+06.2,088,0134,1733713406,26.475 00,0015,0021,1001.1,+06.3,088,0112,1733713706,26.469 00,0024,0032,1001.4,+06.3,088,0123,1733714006,26.463 00,0018,0024,1001.0,+06.2,087,0104,1733714306,26.461 00,0015,0021,1001.2,+06.1,088,0102,1733714606,26.495 00,0016,0022,1001.0,+06.0,088,0103,1733714906,26.604 00,0013,0017,1001.1,+06.1,088,0095,1733715206,26.6 00,0011,0015,1001.3,+06.1,087,0109,1733715806,26.588 00,0013,0017,1001.1,+06.3,088,0116,1733716406,26.577 00,0016,0022,1001.2,+06.4,088,0113,1733716706,26.575 00,0013,0017,1001.3,+06.4,088,0107,1733717006,26.57 00,0011,0015,1001.3,+06.5,088,0098,1733717306,26.367 00,0012,0016,1001.1,+06.6,088,0124,1733717606,26.563 00,0014,0018,1000.9,+06.7,088,0083,1733717906,26.356 00,0014,0018,1000.8,+06.7,088,0109,1733718506,26.697 00,0013,0017,1001.2,+06.7,088,0104,1733718806,26.493 00,0014,0018,1001.1,+06.8,088,0110,1733719106,26.685 00,0015,0021,1001.2,+06.8,088,0107,1733719406,26.49 00,0016,0022,1001.6,+06.9,088,0111,1733719706,26.479 00,0016,0022,1001.4,+07.0,088,0106,1733720006,26.477 00,0015,0021,1001.3,+06.9,088,0106,1733720306,26.664 00,0015,0021,1001.6,+06.9,088,0094,1733720606,26.66 00,0014,0018,1001.6,+07.0,088,0120,1733720906,26.652 00,0015,0021,1001.7,+07.0,088,0105,1733721206,26.648 00,0016,0022,1001.4,+06.9,088,0105,1733721506,26.644 00,0017,0023,1001.5,+06.9,088,0114,1733721806,26.678 00,0014,0018,1001.6,+07.1,088,0106,1733722106,26.787 00,0016,0022,1001.3,+07.0,088,0122,1733722406,26.78 00,0018,0024,1001.6,+07.1,088,0109,1733722706,26.776 00,0016,0022,1002.0,+07.0,088,0115,1733723006,26.769 00,0016,0022,1001.7,+07.0,088,0114,1733723306,26.767 00,0015,0021,1001.7,+07.1,088,0116,1733723606,26.76 00,0015,0021,1001.7,+07.1,088,0114,1733723906,26.754 00,0014,0018,1001.5,+07.1,087,0121,1733724206,26.755 00,0022,0029,1001.7,+07.2,088,0112,1733724506,26.746 00,0016,0022,1001.3,+07.1,088,0097,1733724806,26.745 00,0014,0018,1001.4,+07.1,087,0111,1733725106,26.734 00,0017,0023,1001.7,+07.2,087,0102,1733725406,26.569 00,0019,0026,1001.7,+07.2,088,0116,1733725706,26.881 00,0019,0026,1002.3,+07.3,088,0096,1733726306,26.866 00,0014,0018,1002.2,+07.3,087,0103,1733726606,26.86 00,0015,0021,1001.9,+07.1,087,0099,1733726906,26.856 00,0014,0018,1001.9,+07.1,087,0101,1733727206,26.85 00,0018,0024,1002.1,+07.1,087,0096,1733727506,26.846 00,0014,0018,1002.6,+07.0,087,0095,1733727806,26.84 00,0015,0021,1002.7,+07.0,087,0098,1733728106,26.635 00,0020,0027,1002.6,+07.0,086,0110,1733728406,26.631 00,0016,0022,1002.3,+07.1,086,0094,1733728706,26.822 00,0012,0016,1002.5,+07.2,086,0118,1733729006,26.856 00,0015,0021,1002.6,+07.3,086,0103,1733729306,26.965 00,0013,0017,1002.8,+07.5,086,0094,1733729606,26.961 00,0014,0018,1002.6,+07.5,086,0123,1733729906,26.758 00,0012,0016,1002.8,+07.5,086,0107,1733730206,26.951 00,0014,0018,1002.8,+07.6,086,0117,1733730506,26.945 00,0015,0021,1002.8,+07.6,085,0095,1733730806,26.939 00,0011,0015,1002.8,+07.7,085,0103,1733731106,26.931 00,0013,0017,1002.9,+07.7,085,0115,1733731406,26.93 00,0012,0016,1002.7,+07.5,084,0107,1733731706,26.923 00,0011,0015,1003.0,+07.7,084,0107,1733732006,26.726 00,0011,0015,1003.3,+08.1,084,0098,1733732306,26.713 00,0012,0016,1003.0,+07.9,082,0105,1733732606,26.946 00,0012,0016,1003.5,+08.1,082,0113,1733732906,26.861 00,0010,0013,1003.6,+08.1,081,0095,1733733206,26.856 00,0011,0015,1003.8,+07.8,082,0117,1733733506,26.852 00,0012,0016,1003.6,+07.8,082,0109,1733733806,26.85 00,0013,0017,1003.6,+07.8,082,0095,1733734107,27.037 00,0014,0018,1003.6,+07.7,082,0103,1733734407,27.032 00,0012,0016,1003.6,+07.8,082,0119,1733734707,27.025 00,0014,0018,1003.5,+08.4,082,0113,1733735007,27.025 00,0015,0021,1003.6,+08.0,081,0104,1733735307,27.014 00,0012,0016,1003.5,+07.9,081,0097,1733735607,27.013 00,0013,0017,1003.7,+07.8,081,0104,1733735907,27.004 00,0013,0017,1003.8,+07.6,082,0121,1733736207,27.038 00,0011,0015,1003.4,+07.6,082,0117,1733736807,27.145 00,0013,0017,1003.7,+07.5,082,0111,1733737107,27.137 00,0013,0017,1003.7,+07.5,083,0120,1733737406,26.934 00,0011,0015,1003.6,+07.5,083,0101,1733737706,26.936 00,0012,0016,1003.6,+07.4,083,0134,1733738007,27.121 00,0011,0015,1003.7,+07.4,082,0099,1733738307,27.114 00,0010,0013,1003.9,+07.5,083,0099,1733738607,27.108 00,0012,0016,1003.8,+07.5,083,0108,1733738907,27.102 00,0012,0016,1004.1,+07.5,083,0109,1733739206,26.899 00,0012,0016,1003.8,+07.5,083,0089,1733739507,27.092 00,0013,0017,1003.8,+07.6,083,0117,1733739807,27.126 00,0011,0015,1003.9,+07.6,082,0131,1733740107,27.239 00,0010,0013,1004.4,+07.6,082,0114,1733740707,27.029 00,0010,0013,1004.5,+07.6,082,0110,1733741007,27.223 00,0011,0015,1004.3,+07.5,083,0105,1733741307,27.019 00,0010,0013,1004.4,+07.6,083,0125,1733741607,27.209 00,0011,0015,1004.6,+07.6,082,0119,1733742207,27.197 00,0011,0015,1004.6,+07.8,083,0125,1733742807,27.186 00,0012,0016,1004.5,+07.8,083,0128,1733743107,27.186 00,0010,0013,1004.6,+07.8,082,0122,1733743407,27.221 00,0012,0016,1004.6,+07.8,083,0119,1733743707,27.33 00,0015,0021,1004.6,+07.9,082,0094,1733744007,27.321 00,0017,0023,1004.7,+07.9,082,0096,1733744307,27.315 00,0011,0015,1005.1,+07.8,082,0118,1733744607,27.314 00,0014,0018,1005.1,+07.8,082,0112,1733744907,27.305 00,0013,0017,1004.9,+07.7,082,0123,1733745207,27.3 00,0024,0032,1004.8,+07.7,082,0086,1733745507,27.293 00,0016,0022,1005.0,+07.8,082,0111,1733745807,27.29 00,0015,0021,1005.0,+07.7,082,0103,1733746407,27.277 00,0014,0018,1005.1,+07.6,082,0098,1733746707,27.074 00,0012,0016,1005.2,+07.6,082,0098,1733747007,27.308 00,0012,0016,1005.0,+07.5,082,0101,1733747307,27.413 00,0012,0016,1005.2,+07.6,082,0102,1733747607,27.409 00,0013,0017,1005.1,+07.5,083,0096,1733747907,27.401 00,0017,0023,1005.3,+07.2,083,0108,1733748807,27.387 00,0010,0013,1005.4,+07.2,083,0114,1733749107,27.38 00,0019,0026,1005.8,+07.2,083,0103,1733749407,27.374 00,0013,0017,1005.7,+07.1,083,0100,1733749707,27.371 00,0011,0015,1005.7,+07.1,083,0107,1733750007,27.363 00,0013,0017,1005.9,+07.1,084,0101,1733750607,27.196 00,0013,0017,1005.9,+07.1,084,0109,1733750907,27.307 00,0016,0022,1005.9,+07.1,084,0121,1733751207,27.493 00,0015,0021,1005.8,+07.1,084,0102,1733751507,27.488 00,0015,0021,1005.9,+07.0,084,0121,1733751807,27.482 00,0015,0021,1005.9,+07.0,084,0105,1733752107,27.48 00,0015,0021,1005.8,+07.0,085,0097,1733752407,27.472 00,0015,0021,1005.8,+06.9,084,0112,1733752707,27.47 00,0015,0021,1005.9,+06.9,084,0092,1733753007,27.464 00,0015,0021,1005.9,+06.8,084,0104,1733753307,27.455 00,0015,0021,1006.0,+06.7,085,0111,1733753607,27.252 00,0013,0017,1006.0,+06.4,084,0106,1733753907,27.246 00,0022,0029,1006.2,+06.5,085,0116,1733754207,27.287 00,0017,0023,1006.5,+06.4,085,0118,1733755107,27.572 00,0015,0021,1006.6,+06.4,085,0111,1733755407,27.57 00,0016,0022,1006.5,+06.4,085,0108,1733755707,27.565 00,0014,0018,1006.4,+06.4,085,0105,1733756007,27.559 00,0015,0021,1006.8,+06.3,086,0114,1733756307,27.553 00,0013,0017,1006.9,+06.1,085,0126,1733756607,27.351 00,0018,0024,1006.8,+06.2,085,0110,1733756907,27.541 00,0018,0024,1007.1,+06.1,085,0103,1733757207,27.339 00,0016,0022,1006.9,+06.1,086,0131,1733757507,27.539 00,0025,0034,1007.0,+06.1,086,0109,1733757807,27.567 00,0016,0022,1007.0,+06.2,086,0115,1733758107,27.479 00,0018,0024,1007.2,+06.2,086,0118,1733758707,27.671 00,0017,0023,1007.3,+06.3,085,0122,1733759307,27.654 00,0015,0021,1007.7,+06.3,085,0114,1733759607,27.458 00,0014,0018,1007.9,+06.2,085,0092,1733759907,27.448 00,0017,0023,1007.8,+06.3,085,0101,1733760207,27.639 00,0021,0028,1007.5,+06.1,085,0105,1733760807,27.63 00,0022,0029,1007.8,+06.1,085,0111,1733761107,27.427 00,0032,0044,1007.9,+06.2,085,0105,1733761407,27.66 00,0024,0032,1007.9,+06.2,085,0116,1733761707,27.574 00,0023,0031,1008.2,+06.1,085,0094,1733762007,27.773 00,0023,0031,1008.2,+06.1,085,0098,1733762307,27.564 00,0020,0027,1008.4,+06.1,085,0096,1733762907,27.554 00,0015,0021,1008.4,+06.1,085,0092,1733763207,27.745 00,0015,0021,1008.2,+06.1,085,0101,1733763507,27.745 00,0016,0022,1008.2,+06.1,085,0113,1733763807,27.742 00,0022,0029,1008.3,+06.1,085,0099,1733764107,27.533 00,0016,0022,1008.4,+06.1,085,0109,1733764707,27.523 00,0019,0026,1008.4,+06.0,085,0105,1733765307,27.871 00,0019,0026,1008.8,+06.1,085,0101,1733765607,27.87 00,0020,0027,1008.9,+06.1,085,0136,1733765907,27.669 00,0018,0024,1008.4,+05.9,085,0099,1733766207,27.862 00,0016,0022,1008.2,+06.0,085,0107,1733766507,27.849 00,0015,0021,1008.1,+05.9,085,0096,1733766807,27.845 00,0014,0018,1008.2,+05.8,085,0132,1733767407,27.653 00,0014,0018,1008.5,+05.9,085,0113,1733767707,27.827 00,0018,0024,1008.5,+05.8,085,0113,1733768007,27.824 00,0015,0021,1008.3,+05.8,085,0109,1733768307,27.824 00,0014,0018,1008.1,+05.8,085,0108,1733768607,27.853 00,0016,0022,1008.3,+05.7,085,0119,1733768907,27.973 00,0015,0021,1008.7,+05.8,085,0097,1733769207,27.964 00,0013,0017,1008.8,+05.7,085,0107,1733769507,27.959 00,0019,0026,1008.8,+05.7,085,0115,1733769807,27.953 00,0019,0026,1008.9,+05.9,085,0098,1733770107,27.752 00,0086,0116,1009.1,+05.8,085,0110,1733770407,27.747 00,0034,0047,1008.8,+05.9,085,0110,1733770707,27.942 00,0019,0026,1009.1,+05.8,085,0113,1733771007,27.737 00,0029,0039,1008.9,+05.9,085,0107,1733771607,27.929 00,0031,0043,1009.2,+05.8,085,0113,1733771907,27.917 00,0024,0032,1009.1,+05.8,086,0102,1733772207,27.755 00,0028,0038,1009.0,+05.8,085,0112,1733772508,28.062 00,0021,0028,1009.1,+05.8,085,0084,1733772808,28.057 00,0023,0031,1008.7,+05.7,085,0101,1733773108,28.058 00,0016,0022,1009.2,+05.7,085,0106,1733773407,27.851 00,0017,0023,1008.8,+05.6,086,0100,1733773708,28.045 00,0013,0017,1008.8,+05.5,086,0119,1733774008,28.037 00,0013,0017,1009.0,+05.5,086,0105,1733774308,28.032 00,0012,0016,1009.1,+05.5,086,0110,1733774607,27.83 00,0014,0018,1009.1,+05.3,085,0117,1733774908,28.03 00,0010,0013,1009.1,+05.5,085,0099,1733775208,28.017 00,0018,0024,1009.1,+05.4,085,0096,1733775508,28.013 00,0010,0013,1009.6,+05.3,085,0113,1733776108,28.154 00,0015,0021,1009.3,+05.3,085,0101,1733776408,28.149 00,0012,0016,1009.4,+05.4,085,0106,1733776707,27.947 00,0019,0026,1009.6,+05.3,085,0106,1733777008,28.146 00,0046,0063,1009.2,+05.5,085,0117,1733777607,27.937 00,0016,0022,1009.1,+05.5,085,0128,1733777908,28.131 00,0014,0018,1009.6,+05.3,085,0124,1733778208,28.125 00,0013,0017,1009.4,+05.4,086,0113,1733778507,27.917 00,0012,0016,1009.5,+05.4,085,0105,1733778807,27.917 00,0013,0017,1009.6,+05.5,085,0100,1733779108,28.11 00,0023,0031,1009.5,+05.4,086,0118,1733779408,28.138 00,0013,0017,1009.5,+05.6,085,0119,1733779708,28.251 00,0012,0016,1009.6,+05.6,085,0125,1733780008,28.243 00,0012,0016,1009.6,+05.5,085,0110,1733780308,28.236 00,0011,0015,1009.8,+05.5,085,0111,1733780608,28.231 00,0015,0021,1010.0,+05.5,085,0094,1733780908,28.224 00,0013,0017,1009.8,+05.5,085,0118,1733781208,28.221 00,0012,0016,1010.2,+05.6,085,0094,1733781808,28.018 00,0011,0015,1010.1,+05.6,085,0109,1733782108,28.21 00,0012,0016,1009.7,+05.4,085,0099,1733782408,28.2 00,0012,0016,1009.6,+05.4,085,0104,1733782708,28.201 00,0013,0017,1009.6,+05.3,085,0106,1733783008,28.236 00,0013,0017,1009.5,+05.3,086,0099,1733783908,28.328 00,0013,0017,1009.6,+05.4,086,0104,1733784208,28.321 00,0013,0017,1009.6,+05.4,086,0118,1733784508,28.318 00,0011,0015,1009.5,+05.1,086,0111,1733785108,28.308 00,0014,0018,1009.7,+05.1,086,0115,1733785708,28.099 00,0012,0016,1009.6,+05.1,086,0094,1733786008,28.094 00,0012,0016,1009.5,+05.2,086,0116,1733786308,28.288 00,0012,0016,1009.6,+05.3,086,0120,1733786608,28.131 00,0013,0017,1009.4,+05.3,086,0084,1733786908,28.441 00,0018,0024,1009.2,+05.1,087,0120,1733787508,28.432 00,0012,0016,1009.5,+05.0,087,0112,1733787808,28.223 00,0015,0021,1009.6,+05.1,087,0116,1733788108,28.422 00,0012,0016,1009.0,+05.0,087,0112,1733788408,28.213 00,0015,0021,1008.8,+05.0,086,0105,1733788708,28.209 00,0011,0015,1009.3,+04.9,087,0109,1733789008,28.401 00,0012,0016,1009.3,+04.9,087,0110,1733789608,28.398 00,0016,0022,1009.3,+04.9,087,0109,1733789908,28.392 00,0011,0015,1009.6,+04.8,087,0143,1733790208,28.225 00,0012,0016,1009.7,+04.9,087,0127,1733790508,28.533 00,0022,0029,1010.1,+04.9,087,0099,1733790808,28.331 00,0010,0013,1010.1,+04.9,087,0101,1733791108,28.333 00,0013,0017,1010.0,+04.8,087,0119,1733791408,28.519 00,0012,0016,1010.0,+04.8,087,0103,1733792008,28.509 00,0014,0018,1009.9,+04.8,087,0107,1733792308,28.51 00,0015,0021,1009.8,+04.8,088,0088,1733792608,28.305 00,0016,0022,1009.7,+04.8,088,0129,1733792908,28.496 00,0015,0021,1009.0,+04.8,088,0110,1733793208,28.294 00,0013,0017,1009.1,+04.7,087,0105,1733793508,28.484 00,0023,0031,1008.9,+04.7,087,0122,1733793808,28.522 00,0015,0021,1009.0,+04.7,087,0102,1733794108,28.634 00,0014,0018,1008.6,+04.7,088,0102,1733794408,28.438 00,0015,0021,1008.9,+04.8,088,0095,1733794708,28.625 00,0016,0022,1008.7,+04.8,088,0099,1733795008,28.427 00,0014,0018,1008.8,+04.7,088,0107,1733795308,28.417 00,0017,0023,1008.8,+04.7,088,0092,1733795608,28.616 00,0019,0026,1008.2,+04.7,087,0121,1733795908,28.611 00,0014,0018,1008.1,+04.7,087,0105,1733796208,28.599 00,0013,0017,1008.2,+04.7,088,0091,1733796508,28.602 00,0015,0021,1008.0,+04.7,088,0120,1733796808,28.591 00,0016,0022,1008.6,+04.7,088,0124,1733797108,28.388 00,0015,0021,1009.1,+04.7,088,0098,1733797408,28.63 00,0016,0022,1009.9,+04.7,088,0113,1733797708,28.732 00,0014,0018,1009.0,+04.7,088,0104,1733798008,28.538 00,0013,0017,1008.7,+04.7,088,0099,1733798308,28.724 00,0014,0018,1009.1,+04.6,088,0108,1733798608,28.731 00,0013,0017,1008.9,+04.6,088,0123,1733798908,28.715 00,0013,0017,1008.8,+04.6,088,0122,1733799208,28.709 00,0013,0017,1008.7,+04.6,087,0086,1733799508,28.511 00,0013,0017,1008.6,+04.6,088,0111,1733799808,28.51 00,0014,0018,1008.7,+04.6,088,0111,1733800108,28.501 00,0016,0022,1008.8,+04.6,088,0112,1733800408,28.495 00,0022,0029,1008.6,+04.6,088,0112,1733800708,28.491 00,0014,0018,1008.7,+04.6,088,0102,1733801008,28.533 00,0014,0018,1008.7,+04.6,088,0097,1733801308,28.636 00,0012,0016,1008.6,+04.6,087,0120,1733801608,28.635 00,0014,0018,1008.6,+04.7,088,0126,1733801908,28.826 00,0009,0012,1008.9,+04.7,087,0121,1733802208,28.63 00,0009,0012,1008.8,+04.7,087,0105,1733802808,28.814 00,0009,0012,1009.0,+04.7,087,0106,1733803108,28.809 00,0006,0008,1009.1,+04.7,087,0128,1733803408,28.809 00,0007,0010,1009.0,+04.6,087,0108,1733803708,28.601 00,0007,0010,1009.2,+04.8,087,0100,1733804008,28.795 00,0006,0008,1009.1,+04.8,087,0107,1733804308,28.797 00,0006,0008,1009.0,+04.8,087,0124,1733804608,28.629 00,0006,0008,1008.9,+04.9,086,0111,1733804908,28.738 00,0006,0008,1008.7,+04.8,086,0107,1733805208,28.931 00,0008,0011,1008.6,+04.8,087,0104,1733805508,28.731 00,0006,0008,1008.5,+04.8,087,0128,1733806108,28.915 00,0006,0008,1008.7,+04.9,086,0122,1733806408,28.714 00,0006,0008,1008.6,+04.9,086,0114,1733806708,28.91 00,0007,0010,1008.8,+05.0,086,0122,1733807008,28.902 00,0007,0010,1008.9,+05.1,086,0102,1733807308,28.706 00,0009,0012,1008.9,+05.1,086,0131,1733807608,28.694 00,0005,0007,1008.9,+05.1,086,0133,1733807908,28.885 00,0007,0010,1008.7,+05.1,086,0111,1733808208,28.725 00,0006,0008,1008.7,+05.0,086,0116,1733808509,29.029 00,0006,0008,1009.0,+05.1,086,0100,1733808809,29.025 00,0006,0008,1008.9,+05.1,086,0085,1733809108,28.826 00,0008,0011,1008.9,+05.1,086,0102,1733810309,29.007 00,0008,0011,1008.8,+05.1,086,0136,1733810608,28.997 00,0008,0011,1009.0,+05.1,086,0123,1733810908,28.804 00,0008,0011,1008.9,+05.1,086,0113,1733811208,28.996 00,0008,0011,1008.7,+05.2,086,0122,1733811508,28.987 00,0009,0012,1008.7,+05.1,086,0125,1733811809,29.022 00,0014,0018,1009.2,+05.2,086,0123,1733812109,29.125 00,0009,0012,1008.8,+05.2,086,0104,1733812409,29.122 00,0009,0012,1008.7,+05.2,086,0097,1733812708,28.92 00,0009,0012,1008.4,+05.2,086,0122,1733813008,28.914 00,0009,0012,1008.6,+05.3,086,0119,1733813308,28.91 00,0011,0015,1008.4,+05.4,086,0102,1733813609,29.103 00,0011,0015,1008.9,+05.4,086,0142,1733813908,28.899 00,0011,0015,1008.6,+05.5,086,0092,1733814209,29.097 00,0009,0012,1009.1,+05.5,086,0139,1733814509,29.088 00,0008,0011,1009.1,+05.5,086,0137,1733814809,29.089 00,0009,0012,1009.3,+05.5,086,0102,1733815109,29.086 00,0008,0011,1009.4,+05.5,086,0113,1733815409,29.122 00,0008,0011,1009.2,+05.6,086,0096,1733815709,29.221 00,0007,0010,1009.2,+05.5,086,0108,1733816009,29.026 00,0010,0013,1009.5,+05.6,086,0116,1733816309,29.214 00,0007,0010,1009.1,+05.6,086,0100,1733816609,29.01 00,0007,0010,1009.6,+05.6,086,0121,1733816909,29.202 00,0007,0010,1009.6,+05.6,086,0112,1733817209,29.204 00,0006,0008,1009.6,+05.7,086,0113,1733817509,29.192 00,0006,0008,1009.8,+05.7,086,0108,1733818109,29.192 00,0006,0008,1009.7,+05.7,086,0115,1733818408,28.98 00,0006,0008,1009.7,+05.8,086,0119,1733818709,29.179 00,0006,0008,1010.1,+05.8,086,0101,1733819009,29.214 00,0006,0008,1010.2,+05.9,086,0117,1733819309,29.121 00,0005,0007,1010.1,+05.9,086,0087,1733819609,29.315 00,0005,0007,1009.7,+06.0,086,0103,1733819909,29.308 00,0005,0007,1010.0,+06.0,086,0132,1733820209,29.302 00,0004,0006,1010.2,+06.1,086,0122,1733820509,29.299 00,0004,0006,1009.8,+06.2,086,0111,1733820809,29.096 00,0005,0007,1010.0,+06.2,086,0122,1733821109,29.294 00,0004,0006,1010.0,+06.3,086,0110,1733821409,29.089 00,0004,0006,1010.3,+06.3,086,0105,1733821709,29.278 00,0005,0007,1010.4,+06.3,086,0107,1733822009,29.274 00,0005,0007,1010.2,+06.4,086,0119,1733822309,29.069 00,0005,0007,1010.3,+06.3,085,0127,1733822609,29.305 00,0006,0008,1010.6,+06.2,085,0121,1733823209,29.411 00,0007,0010,1010.8,+06.2,085,0112,1733823509,29.404 00,0008,0011,1010.6,+06.1,085,0120,1733823809,29.203 00,0007,0010,1010.3,+06.0,084,0132,1733824109,29.198 00,0004,0006,1010.8,+05.9,084,0136,1733824409,29.195 00,0006,0008,1010.7,+05.8,084,0119,1733824709,29.384 00,0004,0006,1010.7,+05.7,084,0132,1733825009,29.186 00,0005,0007,1011.0,+05.7,083,0142,1733825309,29.375 00,0006,0008,1010.9,+05.5,083,0137,1733825909,29.166 00,0005,0007,1010.8,+05.5,084,0123,1733826209,29.406 00,0005,0007,1010.7,+05.3,083,0139,1733826509,29.315 00,0004,0006,1011.1,+05.3,084,0131,1733826809,29.512 00,0004,0006,1010.9,+05.3,084,0140,1733827109,29.511 00,0005,0007,1010.8,+05.2,083,0101,1733827409,29.306 00,0004,0006,1010.8,+05.2,083,0107,1733827709,29.301 00,0004,0006,1010.9,+05.1,083,0117,1733828009,29.497 00,0005,0007,1010.8,+05.1,083,0111,1733828309,29.487 00,0004,0006,1011.0,+05.1,083,0124,1733828609,29.281 00,0004,0006,1010.8,+05.0,083,0120,1733828909,29.481 00,0005,0007,1011.0,+05.2,083,0110,1733829209,29.471 00,0005,0007,1011.4,+05.1,083,0116,1733829509,29.267 00,0005,0007,1011.1,+04.9,083,0116,1733829809,29.305 00,0005,0007,1010.9,+04.9,082,0114,1733830109,29.425 00,0004,0006,1011.0,+04.9,082,0120,1733830709,29.604 00,0004,0006,1011.1,+04.8,082,0096,1733831009,29.598 00,0005,0007,1011.3,+04.8,082,0128,1733831309,29.593 00,0006,0008,1011.2,+04.9,082,0139,1733831609,29.596 00,0004,0006,1011.2,+04.9,082,0119,1733831909,29.587 00,0005,0007,1011.3,+05.1,083,0104,1733832209,29.58 00,0006,0008,1011.5,+04.8,082,0129,1733832509,29.382 00,0006,0008,1011.4,+04.8,081,0132,1733832809,29.569 00,0005,0007,1011.4,+04.8,082,0108,1733833709,29.516 00,0004,0006,1011.4,+04.8,082,0106,1733834009,29.518 00,0005,0007,1011.3,+04.8,083,0108,1733834309,29.507 00,0004,0006,1011.6,+04.7,082,0131,1733834609,29.71 00,0005,0007,1011.6,+04.7,083,0127,1733834909,29.696 00,0006,0008,1011.8,+04.6,082,0123,1733835209,29.498 00,0007,0010,1012.0,+04.8,083,0102,1733835509,29.684 00,0005,0007,1011.7,+04.8,082,0101,1733835809,29.483 00,0004,0006,1012.0,+04.7,082,0112,1733836109,29.676 00,0005,0007,1011.8,+04.7,082,0115,1733836409,29.678 00,0004,0006,1011.7,+04.6,081,0111,1733836709,29.468 00,0004,0006,1011.8,+04.6,082,0107,1733837009,29.505 00,0005,0007,1011.7,+04.6,082,0127,1733837309,29.622 00,0005,0007,1012.0,+04.6,082,0120,1733837609,29.813 00,0005,0007,1012.1,+04.6,082,0131,1733837909,29.606 00,0004,0006,1012.2,+04.6,082,0103,1733838209,29.799 00,0005,0007,1012.2,+04.6,082,0090,1733838509,29.799 00,0004,0006,1012.3,+04.6,083,0110,1733838809,29.79 00,0006,0008,1012.4,+04.5,083,0122,1733839109,29.785 00,0005,0007,1012.0,+04.6,083,0110,1733839409,29.78 00,0005,0007,1012.3,+04.5,083,0089,1733839709,29.576 00,0006,0008,1012.3,+04.6,083,0114,1733840009,29.771 00,0009,0012,1012.3,+04.5,083,0125,1733840309,29.568 00,0004,0006,1012.1,+04.5,083,0105,1733840609,29.604 00,0004,0006,1012.3,+04.5,083,0111,1733840909,29.711 00,0006,0008,1012.2,+04.4,082,0110,1733841509,29.7 00,0006,0008,1012.7,+04.4,083,0103,1733841809,29.895 00,0008,0011,1012.5,+04.4,083,0122,1733842109,29.697 00,0007,0010,1012.3,+04.4,083,0125,1733842409,29.887 00,0004,0006,1012.6,+04.4,083,0113,1733842709,29.886 00,0005,0007,1012.4,+04.4,083,0111,1733843309,29.867 00,0004,0006,1012.4,+04.4,083,0118,1733843609,29.865 00,0007,0010,1012.7,+04.4,083,0124,1733843909,29.861 00,0005,0007,1012.7,+04.4,083,0125,1733844209,29.699 00,0007,0010,1012.6,+04.5,082,0102,1733844509,29.806 00,0005,0007,1012.8,+04.4,083,0116,1733844810,30.006 00,0005,0007,1012.7,+04.3,082,0096,1733845109,29.796 00,0004,0006,1012.6,+04.4,082,0106,1733845409,29.791 00,0004,0006,1012.6,+04.3,082,0102,1733845709,29.986 00,0004,0006,1012.6,+04.3,082,0096,1733846009,29.784 00,0005,0007,1013.0,+04.3,082,0119,1733846309,29.978 00,0003,0005,1013.0,+04.3,082,0097,1733846609,29.773 00,0005,0007,1013.0,+04.3,082,0123,1733846909,29.767 00,0008,0011,1013.0,+04.4,082,0099,1733847209,29.764 00,0006,0008,1013.0,+04.4,081,0110,1733847509,29.759 00,0006,0008,1013.0,+04.4,081,0109,1733847809,29.996 00,0005,0007,1013.0,+04.3,080,0115,1733848109,29.908 00,0005,0007,1013.1,+04.4,081,0111,1733848409,29.9 00,0007,0010,1013.3,+04.3,082,0115,1733848710,30.095 00,0006,0008,1013.4,+04.3,081,0092,1733849010,30.088 00,0005,0007,1013.3,+04.3,081,0111,1733849309,29.885 00,0005,0007,1013.2,+04.3,081,0090,1733849609,29.882 00,0004,0006,1013.2,+04.2,080,0109,1733849909,29.874 00,0006,0008,1013.4,+04.2,080,0109,1733850209,29.872 00,0005,0007,1012.9,+04.3,080,0106,1733850510,30.064 00,0007,0010,1013.0,+04.3,079,0106,1733850810,30.06 00,0007,0010,1013.2,+04.3,079,0119,1733851110,30.055 00,0006,0008,1012.9,+04.3,079,0110,1733851409,29.895 00,0006,0008,1013.2,+04.3,079,0116,1733851710,30.208 00,0011,0015,1013.2,+04.3,079,0097,1733852010,30 00,0014,0018,1013.2,+04.3,080,0098,1733852310,30.191 00,0016,0022,1013.1,+04.4,080,0130,1733852610,30.187 00,0014,0018,1013.4,+04.3,080,0104,1733852910,30.182 00,0011,0015,1013.2,+04.3,079,0122,1733853210,30.185 00,0007,0010,1013.2,+04.3,079,0110,1733853509,29.977 00,0007,0010,1012.8,+04.2,078,0095,1733853809,29.971 00,0007,0010,1013.0,+04.1,078,0104,1733854110,30.164 00,0007,0010,1012.8,+04.1,078,0105,1733854410,30.161 00,0005,0007,1012.8,+04.0,077,0118,1733854709,29.958 00,0007,0010,1013.1,+03.8,078,0115,1733855010,30.197 00,0005,0007,1013.0,+03.8,077,0098,1733855310,30.109 00,0007,0010,1013.0,+03.8,077,0106,1733855910,30.098 00,0007,0010,1013.0,+03.7,077,0107,1733856210,30.093 00,0006,0008,1012.7,+03.7,077,0114,1733856510,30.285 00,0023,0031,1013.0,+03.5,078,0102,1733856810,30.281 00,0022,0029,1012.9,+03.3,079,0128,1733857410,30.076 00,0015,0021,1012.9,+03.4,079,0102,1733857710,30.269 00,0011,0015,1012.8,+03.4,079,0100,1733858010,30.264 00,0011,0015,1013.0,+03.5,079,0105,1733858310,30.263 00,0012,0016,1012.9,+03.2,080,0082,1733858610,30.299 00,0013,0017,1013.1,+03.1,080,0121,1733858910,30.41 00,0013,0017,1012.9,+03.0,080,0099,1733859210,30.206 00,0012,0016,1012.8,+03.0,081,0108,1733859510,30.202 00,0013,0017,1013.0,+03.0,081,0086,1733859810,30.4 00,0015,0021,1012.9,+02.8,082,0092,1733860110,30.193 00,0026,0036,1013.0,+02.7,082,0098,1733860410,30.386 00,0026,0036,1012.8,+02.9,082,0088,1733860710,30.384 00,0021,0028,1013.0,+03.0,082,0102,1733861010,30.386 00,0021,0028,1013.0,+03.2,082,0105,1733861310,30.373 00,0029,0039,1013.0,+03.1,082,0114,1733861910,30.168 00,0028,0038,1012.9,+03.1,082,0105,1733862210,30.411 00,0030,0042,1013.0,+03.2,082,0103,1733862510,30.516 00,0033,0045,1013.0,+03.4,082,0112,1733862810,30.312 00,0031,0043,1013.0,+03.3,083,0114,1733863110,30.512 00,0027,0037,1013.0,+03.3,083,0097,1733863410,30.502 00,0012,0016,1013.1,+03.5,082,0095,1733863710,30.495 00,0011,0015,1013.3,+03.3,082,0107,1733864010,30.492 00,0022,0029,1013.3,+03.6,082,0107,1733864610,30.284 00,0024,0032,1013.2,+03.6,082,0107,1733864910,30.282 00,0025,0034,1013.2,+03.6,082,0103,1733865210,30.475 00,0024,0032,1013.1,+03.6,082,0122,1733865510,30.47 00,0022,0029,1013.1,+03.5,082,0102,1733865810,30.507 00,0016,0022,1013.0,+03.5,082,0107,1733866110,30.424 00,0015,0021,1013.2,+03.6,082,0115,1733866410,30.612 00,0013,0017,1013.3,+03.6,082,0110,1733866710,30.42 00,0016,0022,1013.0,+03.7,082,0105,1733867010,30.414 00,0020,0027,1013.0,+03.7,082,0106,1733867310,30.599 00,0015,0021,1012.9,+03.8,082,0117,1733867610,30.594 00,0014,0018,1013.1,+03.6,083,0094,1733868210,30.388 00,0010,0013,1013.0,+03.7,083,0120,1733868510,30.387 00,0007,0010,1013.0,+03.6,083,0105,1733868810,30.379 00,0007,0010,1012.8,+03.7,083,0099,1733869110,30.572 00,0008,0011,1012.9,+03.8,083,0112,1733869410,30.412 00,0009,0012,1013.2,+03.9,083,0096,1733869710,30.717 00,0010,0013,1012.8,+03.9,083,0099,1733870010,30.719 00,0009,0012,1012.8,+03.9,083,0104,1733870310,30.713 00,0009,0012,1013.2,+04.0,082,0100,1733870610,30.509 00,0009,0012,1013.0,+04.0,083,0098,1733870910,30.7 00,0010,0013,1012.9,+04.1,083,0101,1733871210,30.696 00,0011,0015,1013.1,+04.1,082,0111,1733871510,30.69 00,0010,0013,1013.0,+04.1,082,0104,1733871810,30.688 00,0011,0015,1013.1,+04.2,082,0101,1733872410,30.677 00,0011,0015,1012.7,+04.0,082,0102,1733872710,30.678 00,0011,0015,1012.8,+04.0,082,0099,1733873010,30.718 00,0010,0013,1012.8,+04.0,083,0113,1733873310,30.819 00,0027,0037,1012.8,+04.0,083,0104,1733873610,30.811 00,0019,0026,1013.1,+04.1,082,0090,1733873910,30.807 00,0020,0027,1013.0,+04.2,083,0119,1733874210,30.803 00,0013,0017,1012.9,+04.1,083,0100,1733874510,30.601 00,0013,0017,1012.9,+04.2,083,0091,1733874810,30.798 00,0010,0013,1013.1,+04.2,082,0110,1733875110,30.789 00,0012,0016,1013.4,+04.3,083,0110,1733875410,30.784 00,0008,0011,1013.2,+04.2,082,0102,1733875710,30.778 00,0011,0015,1013.2,+04.1,083,0119,1733876310,30.77 00,0011,0015,1013.1,+04.1,083,0107,1733876610,30.609 00,0009,0012,1013.0,+04.2,083,0137,1733877210,30.914 00,0015,0021,1013.1,+04.1,083,0096,1733877510,30.905 00,0012,0016,1013.1,+04.2,083,0111,1733877810,30.705 00,0009,0012,1013.3,+04.3,083,0112,1733878110,30.899 00,0009,0012,1013.0,+04.4,082,0099,1733878410,30.695 00,0010,0013,1013.2,+04.3,083,0105,1733879010,30.884 00,0016,0022,1013.2,+04.3,083,0097,1733879310,30.879 00,0009,0012,1013.0,+04.4,083,0094,1733879610,30.88 00,0009,0012,1013.1,+04.4,083,0116,1733879910,30.672 00,0009,0012,1013.1,+04.4,083,0105,1733880210,30.71 00,0015,0021,1013.1,+04.5,083,0112,1733880511,31.015 00,0009,0012,1012.9,+04.5,083,0095,1733881111,31.01 00,0008,0011,1013.0,+04.6,083,0107,1733881410,30.809 00,0009,0012,1012.8,+04.4,083,0112,1733881710,30.8 00,0008,0011,1012.8,+04.6,083,0107,1733882011,31.005 00,0010,0013,1012.6,+04.5,083,0113,1733882310,30.985 00,0011,0015,1012.7,+04.5,083,0131,1733882610,30.988 00,0010,0013,1012.5,+04.6,083,0092,1733882910,30.977 00,0010,0013,1012.7,+04.7,083,0110,1733883210,30.973 00,0010,0013,1012.6,+04.6,083,0103,1733883510,30.776 00,0011,0015,1012.5,+04.6,083,0104,1733883811,31.006 00,0013,0017,1012.6,+04.7,083,0115,1733884111,31.114 00,0009,0012,1012.6,+04.7,083,0106,1733884710,30.908 00,0014,0018,1012.7,+04.7,083,0115,1733885011,31.099 00,0012,0016,1012.8,+04.7,084,0111,1733885311,31.094 00,0010,0013,1013.0,+04.8,083,0087,1733885610,30.893 00,0012,0016,1013.0,+04.8,083,0116,1733885911,31.089 00,0011,0015,1013.1,+04.8,083,0103,1733886211,31.093 00,0011,0015,1013.1,+04.8,083,0095,1733886511,31.082 00,0012,0016,1013.2,+04.8,083,0106,1733886810,30.873 00,0011,0015,1013.1,+04.8,084,0094,1733887411,31.104 00,0014,0018,1013.3,+04.9,084,0128,1733887711,31.013 00,0013,0017,1013.5,+05.0,084,0100,1733888011,31.208 00,0010,0013,1013.5,+05.0,084,0104,1733888610,30.999 00,0039,0053,1013.3,+05.1,084,0118,1733889210,30.99 00,0021,0028,1013.1,+05.2,083,0091,1733889511,31.183 00,0017,0023,1013.0,+05.2,083,0102,1733889810,30.98 00,0015,0021,1013.4,+05.1,083,0119,1733890111,31.181 00,0028,0038,1013.1,+05.2,083,0110,1733890411,31.169 00,0027,0037,1013.2,+05.2,083,0108,1733890711,31.162 00,0070,0095,1013.2,+05.3,084,0119,1733891011,31.002 00,0079,0107,1013.4,+05.3,084,0126,1733891311,31.31 00,0021,0028,1013.6,+05.4,084,0113,1733891611,31.105 00,0013,0017,1013.1,+05.2,084,0104,1733891911,31.298 00,0015,0021,1013.1,+05.2,084,0093,1733892211,31.293 00,0016,0022,1013.5,+05.4,084,0100,1733892511,31.092 00,0021,0028,1013.5,+05.4,084,0103,1733892811,31.284 00,0013,0017,1013.5,+05.3,084,0103,1733893111,31.279 00,0016,0022,1013.4,+05.3,085,0110,1733893411,31.274 00,0018,0024,1013.5,+05.4,084,0109,1733893711,31.268 00,0018,0024,1013.8,+05.5,084,0099,1733894011,31.265 00,0011,0015,1013.6,+05.5,084,0110,1733894311,31.261 00,0012,0016,1013.9,+05.5,084,0090,1733894911,31.409 00,0015,0021,1013.9,+05.5,084,0110,1733895211,31.203 00,0014,0018,1013.7,+05.6,085,0103,1733895511,31.397 00,0016,0022,1013.8,+05.6,085,0116,1733895811,31.396 00,0027,0037,1013.9,+05.6,085,0107,1733896111,31.384 00,0025,0034,1014.1,+05.6,085,0130,1733896411,31.184 00,0030,0042,1014.1,+05.6,085,0112,1733896711,31.385 00,0019,0026,1014.4,+05.7,085,0122,1733897311,31.168 00,0021,0028,1014.1,+05.7,085,0095,1733897611,31.364 00,0034,0047,1013.9,+05.8,085,0125,1733897911,31.361 00,0018,0024,1014.1,+05.8,085,0126,1733898211,31.2 00,0022,0029,1014.2,+05.8,086,0100,1733898511,31.513 00,0020,0027,1014.2,+05.8,086,0113,1733898811,31.493 00,0020,0027,1014.1,+05.9,086,0130,1733899111,31.488 00,0023,0031,1014.0,+05.9,086,0105,1733899411,31.284 00,0022,0029,1013.9,+05.9,086,0106,1733899711,31.478 00,0022,0029,1014.1,+06.0,086,0091,1733900011,31.476 00,0020,0027,1014.3,+06.0,086,0114,1733900311,31.269 00,0021,0028,1014.2,+06.1,086,0111,1733900611,31.465 00,0022,0029,1014.5,+06.1,086,0123,1733900911,31.456 00,0020,0027,1014.3,+06.1,086,0113,1733901511,31.446 00,0019,0026,1014.4,+06.2,086,0103,1733901811,31.484 00,0021,0028,1014.4,+06.2,086,0113,1733902111,31.394 00,0023,0031,1014.5,+06.3,086,0094,1733902411,31.59 00,0023,0031,1014.2,+06.3,086,0105,1733902711,31.397 00,0023,0031,1014.4,+06.3,087,0117,1733903011,31.573 00,0025,0034,1014.3,+06.4,086,0107,1733903311,31.57 00,0024,0032,1014.4,+06.4,086,0112,1733903611,31.565 00,0023,0031,1014.6,+06.5,086,0122,1733903911,31.558 00,0026,0036,1014.7,+06.5,086,0129,1733904211,31.363 00,0027,0037,1014.6,+06.6,086,0093,1733904511,31.351 00,0031,0043,1014.5,+06.6,086,0102,1733904811,31.549 00,0027,0037,1014.5,+06.6,086,0098,1733905111,31.538 00,0024,0032,1014.6,+06.7,085,0102,1733905411,31.574 00,0029,0039,1014.4,+06.7,086,0105,1733905711,31.682 00,0025,0034,1014.6,+06.8,086,0108,1733906011,31.48 00,0024,0032,1014.5,+06.8,085,0114,1733906311,31.674 00,0024,0032,1014.5,+06.8,085,0105,1733906611,31.471 00,0025,0034,1014.8,+06.9,085,0102,1733906911,31.662 00,0022,0029,1014.5,+07.0,085,0102,1733907511,31.65 00,0023,0031,1014.3,+07.0,085,0092,1733907811,31.644 00,0021,0028,1014.4,+07.1,084,0109,1733908111,31.638 00,0020,0027,1014.5,+07.2,084,0135,1733908411,31.439 00,0021,0028,1014.1,+07.4,084,0119,1733908711,31.628 00,0019,0026,1014.5,+07.5,082,0117,1733909311,31.773 00,0018,0024,1014.4,+07.4,082,0102,1733909611,31.766 00,0018,0024,1014.3,+07.7,082,0129,1733909911,31.762 00,0020,0027,1014.5,+07.8,082,0119,1733910211,31.754 00,0017,0023,1014.5,+07.9,080,0128,1733910511,31.751 00,0016,0022,1014.3,+07.7,080,0107,1733910811,31.744 00,0015,0021,1014.1,+07.6,079,0116,1733911111,31.753 00,0017,0023,1014.4,+07.4,080,0105,1733911711,31.728 00,0016,0022,1014.3,+07.4,079,0110,1733912011,31.721 00,0019,0026,1014.1,+07.3,080,0112,1733912311,31.717 00,0014,0018,1014.0,+07.4,079,0093,1733912611,31.754 00,0014,0018,1014.4,+07.4,079,0107,1733912911,31.861 00,0013,0017,1014.3,+07.4,078,0115,1733913211,31.857 00,0011,0015,1014.0,+07.6,078,0097,1733913511,31.851 00,0010,0013,1014.2,+07.4,075,0104,1733913811,31.851 00,0010,0013,1014.0,+07.4,075,0113,1733914111,31.847 00,0012,0016,1014.2,+07.4,076,0106,1733914411,31.833 00,0012,0016,1014.3,+07.5,076,0110,1733915011,31.633 00,0009,0012,1014.2,+07.5,076,0124,1733915311,31.819 00,0012,0016,1013.9,+07.5,076,0108,1733915611,31.813 00,0012,0016,1014.1,+07.6,077,0115,1733915911,31.804 00,0014,0018,1014.0,+07.6,077,0082,1733916511,31.755 00,0014,0018,1014.0,+07.7,078,0119,1733916811,31.946 00,0015,0021,1014.1,+07.7,077,0120,1733917111,31.945 00,0015,0021,1013.6,+07.8,076,0104,1733917411,31.935 00,0014,0018,1013.6,+07.8,076,0113,1733917711,31.936 00,0014,0018,1013.8,+07.8,076,0111,1733918011,31.923 00,0013,0017,1013.8,+08.0,075,0111,1733918311,31.925 00,0012,0016,1013.9,+07.9,075,0109,1733918611,31.91 00,0013,0017,1013.9,+08.0,075,0098,1733918911,31.91 00,0011,0015,1014.0,+08.1,075,0106,1733919211,31.9 00,0011,0015,1014.0,+08.1,075,0095,1733919511,31.9 00,0013,0017,1013.9,+08.1,075,0110,1733919811,31.932 00,0013,0017,1013.8,+08.0,075,0085,1733920112,32.041 00,0012,0016,1013.9,+08.0,075,0102,1733920411,31.848 00,0011,0015,1013.5,+08.0,074,0136,1733920712,32.036 00,0014,0018,1013.7,+08.1,074,0121,1733921011,31.825 00,0013,0017,1013.6,+08.2,075,0125,1733921312,32.015 00,0014,0018,1013.6,+08.3,074,0102,1733921612,32.01 00,0014,0018,1013.5,+08.3,074,0117,1733921912,32.006 00,0017,0023,1013.7,+08.2,074,0114,1733922211,31.998 00,0011,0015,1013.7,+08.1,075,0105,1733922811,31.79 00,0010,0013,1013.5,+08.2,074,0105,1733923111,31.98 00,0010,0013,1013.8,+08.3,073,0103,1733923412,32.016 00,0010,0013,1013.6,+08.4,073,0116,1733923712,32.123 00,0011,0015,1013.9,+08.3,074,0117,1733924012,32.119 00,0010,0013,1013.7,+08.3,074,0131,1733924312,32.115 00,0011,0015,1013.7,+08.2,074,0086,1733924612,32.11 00,0009,0012,1013.6,+08.1,073,0104,1733925512,32.09 00,0011,0015,1013.9,+07.8,074,0093,1733925812,32.09 00,0012,0016,1013.5,+07.8,074,0100,1733926112,32.077 00,0014,0018,1013.8,+07.5,075,0096,1733926711,31.869 00,0015,0021,1013.6,+07.4,075,0122,1733927312,32.221 00,0013,0017,1013.8,+07.2,075,0103,1733927612,32.009 00,0027,0037,1013.8,+07.2,075,0095,1733927912,32.203 00,0014,0018,1013.8,+07.2,075,0123,1733928212,32.206 00,0040,0054,1013.6,+07.1,075,0107,1733928512,32.191 00,0035,0048,1013.5,+07.0,076,0104,1733928812,32.185 00,0015,0021,1013.9,+06.7,076,0112,1733929412,32.209 00,0044,0059,1013.9,+06.6,076,0111,1733929711,31.969 00,0032,0044,1013.6,+06.4,077,0100,1733930012,32.166 00,0079,0107,1013.5,+06.2,077,0119,1733930311,31.963 00,0073,0098,1013.7,+06.2,077,0123,1733930612,32.199 00,0065,0088,1013.6,+06.0,077,0120,1733930912,32.31 00,0038,0052,1013.8,+05.9,077,0099,1733931212,32.297 00,0028,0038,1013.9,+05.7,078,0102,1733931512,32.291 00,0023,0031,1014.0,+05.6,078,0100,1733931812,32.287 00,0015,0021,1013.8,+05.5,079,0117,1733932112,32.281 00,0017,0023,1014.1,+05.6,079,0099,1733932412,32.078 00,0010,0013,1014.0,+06.0,078,0107,1733933612,32.261 00,0011,0015,1014.3,+06.1,078,0112,1733933912,32.251 00,0012,0016,1014.3,+06.0,078,0097,1733934212,32.284 00,0012,0016,1014.0,+06.0,078,0102,1733934512,32.201 00,0018,0024,1013.9,+05.9,078,0113,1733934812,32.388 00,0049,0066,1014.0,+05.7,078,0103,1733935112,32.185 00,0094,0127,1013.8,+05.7,079,0110,1733935412,32.379 00,0045,0060,1013.7,+05.5,079,0106,1733935712,32.372 00,0021,0028,1013.5,+05.4,079,0118,1733936012,32.365 00,0011,0015,1013.6,+05.4,079,0096,1733936612,32.165 00,0020,0027,1014.0,+05.6,079,0105,1733936912,32.349 00,0025,0034,1013.9,+05.5,079,0119,1733937212,32.346 00,0033,0045,1013.8,+05.5,079,0088,1733937512,32.343 00,0019,0026,1013.5,+05.4,079,0123,1733937812,32.18 00,0017,0023,1013.4,+05.4,079,0103,1733938112,32.484 00,0014,0018,1013.5,+05.4,079,0100,1733938412,32.289 00,0010,0013,1013.7,+05.5,079,0100,1733939012,32.47 00,0011,0015,1013.6,+05.3,079,0115,1733939312,32.27 00,0011,0015,1014.0,+05.6,079,0117,1733939612,32.461 00,0017,0023,1013.9,+05.9,079,0106,1733939912,32.262 00,0011,0015,1013.6,+06.1,078,0107,1733940212,32.253 00,0011,0015,1013.7,+06.2,078,0086,1733940512,32.449 00,0008,0011,1013.8,+06.5,076,0096,1733941112,32.435 00,0008,0011,1013.8,+06.5,077,0103,1733941412,32.274 00,0009,0012,1013.9,+06.6,076,0103,1733941712,32.382 00,0009,0012,1013.8,+06.6,076,0118,1733942012,32.377 00,0009,0012,1013.9,+06.6,076,0105,1733942312,32.568 00,0010,0013,1013.9,+06.6,076,0108,1733943212,32.356 00,0010,0013,1014.0,+06.6,076,0113,1733943512,32.35 00,0009,0012,1014.2,+06.6,076,0120,1733943812,32.345 00,0009,0012,1013.9,+06.6,076,0115,1733944112,32.539 00,0009,0012,1014.0,+06.5,076,0111,1733944412,32.336 00,0012,0016,1014.1,+06.5,076,0104,1733945012,32.565 00,0011,0015,1014.1,+06.6,076,0111,1733945312,32.671 00,0011,0015,1014.6,+06.5,076,0113,1733945612,32.47 00,0010,0013,1014.3,+06.6,075,0100,1733945912,32.662 00,0011,0015,1014.6,+06.6,075,0109,1733946212,32.66 00,0010,0013,1014.4,+06.5,075,0122,1733946512,32.649 00,0013,0017,1014.5,+06.4,075,0100,1733946812,32.645 00,0010,0013,1014.4,+06.4,075,0109,1733947112,32.636 00,0010,0013,1014.3,+06.4,075,0099,1733947412,32.635 00,0011,0015,1014.2,+06.3,075,0124,1733947712,32.631 00,0011,0015,1014.6,+06.2,075,0097,1733948012,32.624 00,0011,0015,1014.3,+06.1,075,0106,1733948312,32.616 00,0009,0012,1014.4,+06.1,076,0104,1733948612,32.656 00,0010,0013,1014.4,+06.1,075,0107,1733948912,32.769 00,0011,0015,1014.4,+06.0,076,0106,1733949212,32.765 00,0011,0015,1014.6,+05.9,076,0096,1733949512,32.754 00,0009,0012,1014.5,+05.8,076,0107,1733949812,32.748 00,0010,0013,1014.3,+05.7,076,0105,1733950112,32.554 00,0010,0013,1014.4,+05.6,077,0119,1733950412,32.737 00,0009,0012,1014.5,+05.5,077,0096,1733950712,32.732 00,0010,0013,1014.6,+05.5,077,0110,1733951312,32.722 00,0009,0012,1014.2,+05.4,077,0120,1733951612,32.724 00,0009,0012,1014.4,+05.3,077,0096,1733951912,32.713 00,0011,0015,1014.7,+05.3,076,0107,1733952212,32.75 00,0009,0012,1014.6,+05.2,076,0111,1733952512,32.857 00,0009,0012,1014.5,+05.1,077,0087,1733952812,32.854 00,0009,0012,1014.4,+05.0,077,0097,1733953112,32.669 00,0010,0013,1014.5,+04.9,077,0129,1733953412,32.846 00,0009,0012,1014.6,+04.8,078,0117,1733953712,32.84 00,0009,0012,1014.2,+04.7,078,0105,1733954012,32.834 00,0009,0012,1014.3,+04.7,078,0100,1733954312,32.829 00,0009,0012,1014.4,+04.6,078,0104,1733954612,32.628 00,0010,0013,1014.8,+04.5,078,0101,1733954912,32.621 00,0009,0012,1014.6,+04.4,078,0094,1733955512,32.613 00,0010,0013,1014.3,+04.3,078,0104,1733955812,32.849 00,0009,0012,1014.4,+04.3,078,0101,1733956112,32.955 00,0009,0012,1014.1,+04.3,078,0129,1733956412,32.952 00,0009,0012,1014.0,+04.2,078,0120,1733956712,32.749 00,0008,0011,1014.1,+04.2,078,0112,1733957012,32.943 00,0008,0011,1014.1,+04.1,078,0122,1733957312,32.936 00,0009,0012,1014.4,+04.1,078,0093,1733957612,32.934 00,0008,0011,1014.5,+04.1,078,0087,1733957912,32.93 00,0009,0012,1014.3,+04.0,078,0084,1733958212,32.924 00,0009,0012,1014.2,+03.9,078,0111,1733958512,32.92 00,0007,0010,1014.0,+03.8,078,0122,1733958812,32.716 00,0009,0012,1014.3,+03.8,078,0100,1733959112,32.712 00,0008,0011,1013.9,+03.8,078,0101,1733959412,32.955 00,0008,0011,1014.2,+03.7,078,0110,1733959713,33.058 00,0011,0015,1014.0,+03.7,078,0117,1733960013,33.054 00,0009,0012,1013.8,+03.7,078,0106,1733960312,32.851 00,0008,0011,1014.0,+03.7,078,0088,1733960613,33.043 00,0010,0013,1014.0,+03.6,078,0108,1733960913,33.039 00,0008,0011,1014.0,+03.6,078,0130,1733961813,33.029 00,0008,0011,1014.0,+03.6,078,0103,1733962112,32.825 00,0009,0012,1014.1,+03.6,078,0119,1733962413,33.021 00,0008,0011,1014.1,+03.7,077,0098,1733962713,33.013 00,0010,0013,1014.1,+03.7,077,0114,1733963012,32.854 00,0007,0010,1014.3,+03.6,077,0095,1733963312,32.963 00,0008,0011,1014.2,+03.6,077,0109,1733963913,33.154 00,0009,0012,1014.4,+03.4,077,0115,1733964213,33.149 00,0009,0012,1014.4,+03.4,077,0118,1733964513,33.152 00,0008,0011,1014.5,+03.4,077,0101,1733964812,32.943 00,0008,0011,1014.0,+03.4,077,0109,1733965112,32.939 00,0008,0011,1013.9,+03.4,077,0117,1733965413,33.131 00,0008,0011,1013.8,+03.4,077,0127,1733965713,33.127 00,0007,0010,1014.1,+03.3,077,0104,1733966012,32.925 00,0008,0011,1014.2,+03.3,077,0105,1733966312,32.921 00,0008,0011,1014.1,+03.4,078,0111,1733966913,33.069 00,0008,0011,1014.2,+03.4,078,0104,1733967213,33.262 00,0009,0012,1013.9,+03.4,078,0103,1733967513,33.061 00,0009,0012,1014.0,+03.4,078,0095,1733967813,33.056 00,0007,0010,1014.1,+03.5,078,0111,1733968113,33.251 00,0008,0011,1013.9,+03.5,078,0102,1733968413,33.246 00,0008,0011,1013.9,+03.6,077,0113,1733968713,33.044 00,0007,0010,1014.0,+03.6,077,0101,1733969013,33.039 00,0008,0011,1014.1,+03.6,077,0091,1733969313,33.034 00,0008,0011,1014.1,+03.6,077,0109,1733969613,33.227 00,0008,0011,1014.0,+03.6,077,0098,1733970213,33.065 00,0009,0012,1014.0,+03.6,077,0120,1733970513,33.171 00,0008,0011,1014.1,+03.6,077,0109,1733970813,33.169 00,0008,0011,1014.1,+03.6,077,0107,1733971113,33.166 00,0006,0008,1014.1,+03.6,077,0102,1733971413,33.358 00,0008,0011,1014.2,+03.6,077,0105,1733971713,33.351 00,0009,0012,1014.1,+03.6,077,0100,1733972013,33.349 00,0008,0011,1014.1,+03.6,077,0121,1733972313,33.15 00,0009,0012,1014.0,+03.5,078,0107,1733972613,33.339 00,0009,0012,1013.7,+03.5,078,0122,1733972913,33.138 00,0008,0011,1014.1,+03.5,078,0095,1733973213,33.331 00,0008,0011,1014.1,+03.6,078,0119,1733973513,33.137 00,0008,0011,1013.8,+03.5,078,0095,1733973813,33.366 00,0008,0011,1014.0,+03.5,078,0103,1733974413,33.271 00,0007,0010,1014.0,+03.6,078,0099,1733974713,33.464 00,0008,0011,1014.3,+03.6,078,0114,1733975013,33.263 00,0008,0011,1013.9,+03.6,078,0119,1733975313,33.457 00,0008,0011,1014.1,+03.6,078,0093,1733975613,33.466 00,0009,0012,1014.1,+03.6,078,0102,1733975913,33.449 00,0009,0012,1014.2,+03.6,078,0100,1733976213,33.245 00,0009,0012,1014.3,+03.6,078,0117,1733976813,33.435 00,0009,0012,1014.2,+03.7,078,0099,1733977113,33.431 00,0009,0012,1014.3,+03.7,078,0096,1733977413,33.271 00,0009,0012,1014.7,+03.7,078,0123,1733977713,33.58 00,0010,0013,1014.6,+03.7,079,0110,1733978013,33.374 00,0009,0012,1014.7,+03.7,078,0098,1733978313,33.369 00,0009,0012,1014.7,+03.8,079,0095,1733978913,33.361 00,0009,0012,1014.9,+03.8,079,0103,1733979213,33.356 00,0009,0012,1014.7,+03.7,079,0115,1733979513,33.352 00,0009,0012,1014.7,+03.8,079,0111,1733979813,33.347 00,0010,0013,1014.9,+03.8,079,0114,1733980113,33.549 00,0010,0013,1014.6,+03.8,079,0094,1733980713,33.335 00,0010,0013,1014.6,+03.8,079,0093,1733981013,33.373 00,0009,0012,1014.7,+03.9,079,0127,1733981313,33.678 00,0011,0015,1014.7,+03.9,079,0100,1733981613,33.474 00,0010,0013,1015.0,+03.9,079,0125,1733981913,33.668 00,0010,0013,1015.1,+04.0,079,0110,1733982213,33.466 00,0010,0013,1015.3,+04.1,079,0108,1733983113,33.454 00,0009,0012,1015.1,+04.0,079,0106,1733983413,33.653 00,0009,0012,1015.1,+04.0,079,0102,1733983713,33.649 00,0010,0013,1015.3,+04.1,078,0109,1733984013,33.636 00,0010,0013,1015.2,+04.1,078,0120,1733984313,33.633 00,0009,0012,1015.2,+04.2,078,0094,1733984613,33.671 00,0010,0013,1015.7,+04.1,078,0115,1733984913,33.775 00,0009,0012,1015.6,+04.1,079,0131,1733985213,33.584 00,0009,0012,1015.7,+04.1,078,0120,1733985513,33.569 00,0010,0013,1015.9,+04.2,078,0127,1733985813,33.764 00,0010,0013,1015.6,+04.3,078,0097,1733986113,33.76 00,0009,0012,1015.9,+04.4,078,0103,1733986413,33.754 00,0008,0011,1015.8,+04.7,077,0082,1733987013,33.754 00,0008,0011,1015.9,+04.7,077,0096,1733987313,33.74 00,0011,0015,1015.8,+04.6,077,0108,1733987613,33.734 00,0010,0013,1015.9,+04.6,077,0107,1733987913,33.533 00,0009,0012,1015.7,+04.5,077,0106,1733988213,33.579 00,0009,0012,1016.0,+04.5,077,0121,1733988513,33.876 00,0009,0012,1015.9,+04.6,077,0109,1733988813,33.873 00,0009,0012,1016.3,+04.9,076,0114,1733989113,33.668 00,0010,0013,1016.3,+05.0,075,0106,1733989413,33.664 00,0008,0011,1016.2,+05.1,075,0107,1733989713,33.856 00,0009,0012,1016.2,+05.1,075,0118,1733990013,33.655 00,0008,0011,1016.6,+04.9,075,0103,1733990313,33.848 00,0009,0012,1016.3,+04.9,075,0110,1733990613,33.841 00,0008,0011,1016.7,+04.8,074,0110,1733991513,33.629 00,0009,0012,1016.6,+04.9,075,0110,1733991813,33.667 00,0008,0011,1016.8,+05.0,074,0098,1733992113,33.986 00,0009,0012,1016.8,+05.1,074,0113,1733992413,33.968 00,0008,0011,1016.6,+05.3,073,0084,1733992713,33.965 00,0008,0011,1016.8,+05.1,073,0101,1733993013,33.958 00,0010,0013,1016.8,+05.3,073,0116,1733993313,33.766 00,0010,0013,1016.8,+05.1,073,0112,1733993613,33.95 00,0009,0012,1016.9,+05.2,074,0114,1733993913,33.746 00,0010,0013,1016.8,+05.2,073,0124,1733994214,34.027 00,0010,0013,1016.6,+05.5,073,0123,1733994513,33.935 00,0010,0013,1016.8,+05.6,073,0125,1733994813,33.932 00,0010,0013,1016.5,+05.7,072,0117,1733995113,33.726 00,0008,0011,1016.5,+05.7,073,0114,1733995413,33.962 00,0008,0011,1016.8,+05.8,072,0120,1733995714,34.074 00,0008,0011,1016.8,+05.8,072,0104,1733996014,34.07 00,0008,0011,1016.7,+05.9,072,0119,1733996314,34.063 00,0008,0011,1016.9,+05.9,071,0119,1733996614,34.057 00,0008,0011,1016.7,+06.2,070,0099,1733997513,33.845 00,0009,0012,1016.5,+06.2,070,0098,1733997814,34.039 00,0008,0011,1016.6,+06.5,070,0102,1733998114,34.03 00,0008,0011,1016.8,+06.4,070,0117,1733998414,34.026 00,0008,0011,1016.7,+06.5,070,0104,1733998713,33.83 00,0008,0011,1016.8,+06.4,070,0113,1733999014,34.065 00,0007,0010,1016.8,+06.5,070,0102,1733999313,33.971 00,0008,0011,1016.5,+06.6,070,0112,1733999913,33.96 00,0007,0010,1016.5,+06.7,070,0105,1734000214,34.155 00,0006,0008,1016.6,+06.7,069,0108,1734000514,34.149 00,0008,0011,1016.5,+06.7,070,0106,1734000813,33.944 00,0009,0012,1016.6,+06.7,071,0115,1734001114,34.136 00,0009,0012,1016.5,+06.4,071,0092,1734001714,34.126 00,0014,0018,1016.3,+06.6,070,0107,1734002014,34.123 00,0012,0016,1016.5,+06.6,071,0113,1734002314,34.115 00,0009,0012,1016.5,+06.7,070,0108,1734002614,34.153 00,0008,0011,1016.8,+07.2,069,0110,1734003214,34.255 00,0012,0016,1016.8,+07.6,069,0120,1734003514,34.251 00,0010,0013,1016.6,+07.1,069,0115,1734004114,34.241 00,0009,0012,1016.9,+06.8,070,0117,1734004414,34.235 00,0014,0018,1016.4,+06.8,070,0116,1734004714,34.228 00,0009,0012,1016.9,+06.9,070,0116,1734005014,34.025 00,0008,0011,1016.5,+07.0,070,0128,1734005314,34.02 00,0011,0015,1017.0,+07.2,069,0108,1734005914,34.205 00,0008,0011,1016.6,+07.4,067,0107,1734006514,34.356 00,0008,0011,1017.1,+07.3,068,0114,1734006814,34.346 00,0008,0011,1017.0,+07.3,069,0117,1734007114,34.336 00,0008,0011,1016.9,+07.3,069,0120,1734007414,34.331 00,0008,0011,1016.7,+07.2,069,0114,1734007714,34.326 00,0009,0012,1017.0,+07.1,069,0131,1734008014,34.32 00,0009,0012,1017.1,+07.1,070,0101,1734008314,34.316 00,0009,0012,1017.1,+07.3,070,0093,1734008614,34.31 00,0009,0012,1016.6,+07.4,069,0116,1734008914,34.304 00,0007,0010,1016.9,+07.5,068,0110,1734009514,34.295 00,0008,0011,1017.1,+07.3,069,0116,1734009814,34.135 00,0008,0011,1017.3,+07.2,070,0099,1734010114,34.44 00,0008,0011,1017.4,+07.1,070,0098,1734010414,34.428 00,0009,0012,1017.3,+07.0,070,0095,1734010714,34.226 00,0008,0011,1017.1,+07.0,070,0101,1734011014,34.22 00,0008,0011,1017.4,+07.1,069,0113,1734011314,34.215 00,0009,0012,1017.5,+06.7,069,0118,1734011914,34.4 00,0008,0011,1017.3,+06.7,069,0104,1734012214,34.396 00,0008,0011,1017.6,+06.5,069,0112,1734012514,34.196 00,0010,0013,1017.3,+06.4,070,0099,1734012814,34.386 00,0021,0028,1017.5,+06.3,070,0109,1734013414,34.42 00,0013,0017,1017.5,+06.0,072,0115,1734014014,34.52 00,0025,0034,1017.9,+05.8,072,0126,1734014314,34.514 00,0015,0021,1017.7,+06.2,073,0112,1734014614,34.512 00,0023,0031,1017.4,+05.6,073,0133,1734014914,34.501 00,0012,0016,1017.4,+05.3,074,0117,1734015214,34.498 00,0015,0021,1017.7,+05.2,074,0094,1734015514,34.492 00,0009,0012,1017.5,+04.8,075,0113,1734016114,34.284 00,0028,0038,1017.7,+04.6,075,0120,1734016414,34.479 00,0033,0045,1017.8,+04.5,076,0114,1734016714,34.275 00,0044,0059,1017.9,+04.2,076,0107,1734017014,34.51 00,0025,0034,1017.6,+04.1,077,0103,1734017314,34.617 00,0016,0022,1018.1,+03.9,077,0106,1734017614,34.414 00,0014,0018,1017.8,+03.8,077,0106,1734017914,34.608 00,0182,0244,1017.8,+04.1,077,0088,1734018214,34.603 00,0074,0100,1017.9,+03.8,078,0105,1734018514,34.597 00,0075,0101,1017.6,+03.8,078,0113,1734018814,34.594 00,0036,0049,1017.8,+03.7,078,0102,1734019114,34.595 00,0055,0074,1018.1,+03.7,078,0128,1734019414,34.592 00,0031,0043,1017.8,+03.8,078,0126,1734020014,34.577 00,0018,0024,1017.9,+03.8,079,0111,1734020314,34.569 00,0015,0021,1018.1,+04.0,078,0103,1734020614,34.61 00,0014,0018,1018.1,+03.6,079,0131,1734020914,34.715 00,0011,0015,1018.0,+03.9,079,0104,1734021214,34.515 00,0010,0013,1017.9,+03.9,079,0117,1734021514,34.51 00,0011,0015,1018.4,+04.0,079,0112,1734021814,34.504 00,0011,0015,1018.3,+04.1,079,0111,1734022114,34.699 00,0012,0016,1018.5,+04.0,079,0122,1734022414,34.499 00,0010,0013,1018.2,+04.0,079,0109,1734022714,34.69 00,0011,0015,1018.3,+04.0,078,0087,1734023014,34.684 00,0009,0012,1018.3,+04.1,078,0108,1734023314,34.694 00,0010,0013,1018.4,+04.1,078,0096,1734023614,34.484 00,0010,0013,1018.7,+04.0,078,0120,1734023914,34.473 00,0010,0013,1018.6,+03.9,078,0116,1734024214,34.512 00,0010,0013,1018.8,+03.9,078,0094,1734024514,34.621 00,0012,0016,1018.4,+03.8,078,0116,1734024814,34.815 00,0011,0015,1018.5,+03.9,078,0112,1734025114,34.609 00,0012,0016,1018.3,+03.8,078,0113,1734025414,34.803 00,0012,0016,1018.5,+03.8,078,0111,1734025714,34.6 00,0012,0016,1018.5,+03.8,077,0124,1734026014,34.797 00,0011,0015,1018.5,+03.6,077,0115,1734026914,34.585 00,0013,0017,1018.3,+03.5,077,0112,1734027214,34.779 00,0013,0017,1018.8,+03.4,077,0113,1734027514,34.777 00,0011,0015,1018.8,+03.4,077,0112,1734027814,34.613 00,0011,0015,1018.8,+03.4,077,0107,1734028114,34.92 00,0011,0015,1018.9,+03.3,077,0094,1734028414,34.914 00,0013,0017,1018.6,+03.2,077,0105,1734028714,34.715 00,0011,0015,1018.6,+03.2,077,0126,1734029014,34.709 00,0013,0017,1018.9,+03.2,077,0092,1734029314,34.712 00,0013,0017,1018.7,+03.2,077,0108,1734029614,34.898 00,0017,0023,1019.1,+03.1,077,0103,1734029914,34.699 00,0028,0038,1019.0,+03.0,077,0114,1734030814,34.683 00,0027,0037,1019.1,+03.0,076,0109,1734031114,34.687 00,0048,0065,1019.0,+02.8,077,0101,1734031414,34.719 00,0054,0073,1018.8,+02.8,076,0114,1734031715,35.024 00,0049,0066,1018.8,+02.6,077,0096,1734032014,34.825 00,0033,0045,1018.9,+02.6,077,0113,1734032614,34.816 00,0024,0032,1019.1,+02.4,077,0104,1734032914,34.811 00,0016,0022,1018.9,+02.6,077,0101,1734033214,34.809 00,0023,0031,1019.0,+02.4,076,0102,1734033514,34.819 00,0034,0047,1019.1,+02.5,076,0101,1734033814,34.998 00,0076,0102,1019.2,+02.4,076,0099,1734034414,34.792 00,0142,0192,1019.4,+02.2,076,0119,1734034714,34.986 00,0113,0153,1018.9,+02.0,077,0117,1734035014,34.83 00,0095,0128,1019.5,+01.9,077,0092,1734035314,34.939 00,0074,0100,1019.5,+01.9,077,0108,1734035615,35.137 00,0046,0063,1019.2,+01.6,077,0116,1734035914,34.941 00,0021,0028,1019.2,+01.6,077,0132,1734036214,34.925 00,0032,0044,1019.2,+01.6,077,0116,1734036515,35.12 00,0033,0045,1019.2,+01.6,077,0105,1734036814,34.917 00,0026,0036,1019.1,+01.4,077,0096,1734037114,34.913 00,0031,0043,1019.1,+01.3,077,0098,1734037414,34.91 00,0050,0068,1019.4,+01.2,078,0099,1734037714,34.908 00,0030,0042,1019.3,+01.0,077,0114,1734038014,34.903 00,0013,0017,1019.3,+01.1,077,0134,1734038314,34.9 00,0025,0034,1019.4,+01.0,077,0104,1734038615,35.138 00,0034,0047,1019.3,+00.8,078,0118,1734038915,35.049 00,0046,0063,1019.6,+00.9,077,0103,1734039215,35.044 00,0070,0095,1019.1,+00.9,078,0087,1734039515,35.046 00,0048,0065,1019.6,+00.9,078,0110,1734039815,35.037 00,0040,0054,1019.5,+00.8,078,0110,1734040115,35.042 00,0018,0024,1019.3,+00.7,078,0109,1734040415,35.036 00,0012,0016,1019.2,+00.6,077,0091,1734040715,35.029 00,0029,0039,1019.3,+00.4,078,0108,1734041015,35.025 00,0018,0024,1019.5,+00.6,078,0090,1734041315,35.218 00,0014,0018,1019.3,+00.4,078,0108,1734041615,35.025 00,0032,0044,1019.2,+00.4,079,0126,1734041915,35.021 00,0051,0069,1018.9,+00.5,078,0116,1734042215,35.062 00,0045,0060,1019.3,+00.4,078,0092,1734042515,35.162 00,0027,0037,1019.3,+00.2,078,0128,1734042815,35.158 00,0018,0024,1019.3,+00.6,079,0089,1734043415,35.152 00,0016,0022,1019.0,+00.6,079,0113,1734043715,35.351 00,0014,0018,1018.9,+00.5,079,0103,1734044015,35.342 00,0019,0026,1018.9,+00.6,079,0110,1734044315,35.145 00,0016,0022,1019.1,+00.5,079,0104,1734044615,35.141 00,0019,0026,1018.7,+00.6,079,0100,1734044915,35.139 00,0024,0032,1018.8,+00.6,078,0105,1734045215,35.154 00,0020,0027,1018.7,+00.6,078,0119,1734045515,35.131 00,0019,0026,1018.9,+00.5,078,0122,1734046115,35.278 00,0020,0027,1018.7,+00.5,078,0116,1734046415,35.475 00,0021,0028,1019.1,+00.4,079,0117,1734046715,35.472 00,0019,0026,1018.6,+00.5,079,0112,1734047015,35.27 00,0016,0022,1018.6,+00.5,078,0097,1734047315,35.264 00,0016,0022,1018.6,+00.6,078,0113,1734047615,35.459 00,0014,0018,1018.3,+00.5,079,0108,1734047915,35.259 00,0015,0021,1018.3,+00.5,079,0116,1734048215,35.454 00,0016,0022,1018.8,+00.6,078,0124,1734048515,35.45 00,0015,0021,1018.6,+00.6,079,0088,1734048815,35.249 00,0014,0018,1018.6,+00.5,079,0100,1734049115,35.252 00,0014,0018,1018.5,+00.5,078,0119,1734049415,35.289 00,0014,0018,1018.5,+00.5,078,0112,1734049715,35.395 00,0015,0021,1018.8,+00.4,079,0102,1734050315,35.386 00,0013,0017,1018.7,+00.3,079,0112,1734050615,35.582 00,0015,0021,1018.7,+00.3,079,0106,1734050915,35.579 00,0015,0021,1018.6,+00.3,079,0139,1734051215,35.378 00,0014,0018,1018.8,+00.5,079,0097,1734051515,35.573 00,0016,0022,1018.7,+00.5,079,0100,1734051815,35.379 00,0015,0021,1018.3,+00.5,079,0113,1734052115,35.371 00,0014,0018,1018.6,+00.4,079,0110,1734052415,35.365 00,0015,0021,1018.4,+00.4,079,0115,1734052715,35.363 00,0015,0021,1018.5,+00.4,079,0136,1734053015,35.405 00,0013,0017,1018.7,+00.3,079,0099,1734053315,35.511 00,0014,0018,1018.6,+00.3,079,0115,1734053615,35.507 00,0014,0018,1018.6,+00.3,079,0108,1734053915,35.505 00,0014,0018,1018.8,+00.4,078,0110,1734054215,35.501 00,0014,0018,1018.6,+00.3,079,0100,1734054815,35.693 00,0015,0021,1018.6,+00.3,079,0103,1734055115,35.69 00,0015,0021,1018.5,+00.3,079,0107,1734055415,35.689 00,0015,0021,1018.8,+00.3,079,0118,1734055715,35.485 00,0018,0024,1018.8,+00.4,079,0107,1734056015,35.68 00,0019,0026,1018.8,+00.4,079,0114,1734056315,35.486 00,0021,0028,1018.8,+00.4,078,0088,1734056615,35.728 00,0027,0037,1018.8,+00.4,078,0115,1734056915,35.63 00,0026,0036,1019.0,+00.4,078,0093,1734057215,35.823 00,0024,0032,1018.7,+00.3,078,0095,1734057515,35.622 00,0027,0037,1018.6,+00.3,078,0099,1734057815,35.628 00,0021,0028,1018.5,+00.3,079,0109,1734058115,35.617 00,0032,0044,1018.6,+00.3,079,0108,1734058415,35.812 00,0022,0029,1018.5,+00.3,079,0118,1734058715,35.807 00,0018,0024,1018.7,+00.2,078,0110,1734059015,35.614 00,0045,0060,1018.7,+00.3,078,0113,1734059315,35.603 00,0038,0052,1018.6,+00.3,078,0117,1734059615,35.603 00,0029,0039,1018.8,+00.3,078,0092,1734059915,35.599 00,0018,0024,1019.0,+00.4,078,0098,1734060215,35.639 00,0017,0023,1019.0,+00.3,078,0095,1734060515,35.944 00,0017,0023,1019.2,+00.4,078,0106,1734060815,35.944 00,0016,0022,1019.1,+00.3,078,0106,1734061115,35.747 00,0036,0049,1019.4,+00.2,078,0106,1734061715,35.734 00,0053,0071,1019.5,+00.2,078,0114,1734062015,35.93 00,0057,0076,1019.1,+00.2,078,0090,1734062315,35.731 00,0043,0058,1019.5,+00.3,078,0091,1734062615,35.726 00,0043,0058,1019.4,+00.2,078,0117,1734062915,35.722 00,0027,0037,1019.1,+00.2,077,0113,1734063215,35.722 00,0043,0058,1019.4,+00.3,078,0127,1734063515,35.718 00,0032,0044,1019.6,+00.2,078,0106,1734063815,35.76 00,0024,0032,1019.4,+00.3,078,0120,1734064115,35.867 00,0058,0078,1019.5,+00.2,078,0098,1734064415,35.866 00,0041,0055,1019.8,+00.1,078,0105,1734064715,35.865 00,0027,0037,1019.9,+00.1,077,0115,1734065015,35.858 00,0031,0043,1019.8,+00.1,078,0119,1734065315,35.858 00,0024,0032,1019.9,-00.0,078,0094,1734065616,36.051 00,0018,0024,1020.0,-00.1,078,0097,1734065915,35.851 00,0020,0027,1020.1,-00.1,078,0131,1734066215,35.849 00,0021,0028,1020.1,-00.1,078,0120,1734066515,35.843 00,0024,0032,1020.0,-00.1,078,0115,1734066816,36.039 00,0019,0026,1020.2,-00.2,078,0118,1734067115,35.844 00,0020,0027,1020.0,-00.2,078,0106,1734067415,35.883 00,0020,0027,1020.1,-00.2,078,0098,1734067715,35.989 00,0019,0026,1020.4,-00.1,078,0086,1734068015,35.985 00,0022,0029,1020.5,-00.2,078,0112,1734068316,36.19 00,0095,0128,1020.5,-00.2,078,0102,1734068616,36.178 00,0045,0060,1020.6,-00.4,078,0118,1734068915,35.979 00,0046,0063,1020.7,-00.5,078,0098,1734069215,35.975 00,0030,0042,1020.7,-00.1,078,0111,1734069516,36.179 00,0016,0022,1021.1,+00.2,078,0111,1734069815,35.966 00,0024,0032,1020.9,+00.6,076,0119,1734070115,35.965 00,0123,0165,1021.2,+00.8,075,0111,1734070415,35.969 00,0021,0028,1021.3,+00.5,076,0116,1734070715,35.964 00,0022,0029,1021.3,+00.5,076,0112,1734071015,35.999 00,0028,0038,1021.6,+00.4,077,0110,1734071316,36.116 00,0019,0026,1021.9,+00.5,077,0102,1734071616,36.303 00,0045,0060,1021.9,+00.6,077,0103,1734071916,36.298 00,0020,0027,1022.0,+00.6,078,0100,1734072216,36.097 00,0034,0047,1022.0,+00.7,078,0125,1734072516,36.095 00,0035,0048,1022.0,+00.9,077,0117,1734072816,36.295 00,0023,0031,1021.9,+01.0,077,0112,1734073116,36.088 00,0021,0028,1022.1,+01.1,077,0116,1734073416,36.284 00,0015,0021,1022.1,+01.1,077,0099,1734073716,36.08 00,0015,0021,1022.3,+01.2,076,0110,1734074016,36.276 00,0016,0022,1022.4,+01.4,076,0109,1734074316,36.271 00,0018,0024,1022.5,+01.8,075,0099,1734074616,36.113 00,0018,0024,1022.8,+02.1,075,0111,1734074916,36.418 00,0014,0018,1022.6,+02.2,074,0091,1734075216,36.218 00,0015,0021,1023.0,+02.6,074,0120,1734075516,36.216 00,0015,0021,1023.1,+02.4,073,0125,1734075816,36.211 00,0014,0018,1023.2,+02.5,072,0099,1734076116,36.213 00,0016,0022,1023.4,+02.3,072,0105,1734076416,36.399 00,0015,0021,1023.3,+02.6,072,0111,1734076716,36.396 00,0014,0018,1023.3,+02.6,072,0125,1734077016,36.391 00,0014,0018,1023.4,+02.9,071,0100,1734077316,36.394 00,0014,0018,1023.8,+03.0,071,0113,1734077616,36.383 00,0022,0029,1023.6,+03.0,072,0114,1734077916,36.181 00,0014,0018,1023.7,+02.7,071,0100,1734078816,36.52 00,0013,0017,1023.8,+03.1,071,0105,1734079116,36.517 00,0016,0022,1023.9,+03.2,071,0111,1734079416,36.513 00,0013,0017,1023.9,+03.3,070,0119,1734079716,36.507 00,0013,0017,1024.0,+03.5,070,0108,1734080016,36.311 00,0013,0017,1023.8,+03.5,070,0108,1734080316,36.309 00,0013,0017,1023.9,+03.6,069,0099,1734081216,36.295 00,0014,0018,1023.8,+03.5,070,0115,1734081516,36.482 00,0013,0017,1024.2,+03.7,070,0094,1734081816,36.522 00,0014,0018,1024.1,+03.9,069,0107,1734082416,36.623 00,0014,0018,1023.9,+03.9,068,0119,1734082716,36.618 00,0014,0018,1024.0,+04.2,069,0111,1734083316,36.61 00,0013,0017,1024.2,+03.7,067,0112,1734083616,36.614 00,0014,0018,1024.4,+03.7,068,0119,1734083916,36.599 00,0014,0018,1024.1,+04.0,068,0100,1734084216,36.597 00,0014,0018,1024.1,+04.2,068,0095,1734084516,36.591 00,0015,0021,1024.4,+04.1,066,0103,1734084816,36.597 00,0016,0022,1024.2,+04.0,067,0097,1734085116,36.386 00,0015,0021,1024.1,+04.0,067,0106,1734085716,36.532 00,0016,0022,1024.1,+04.3,068,0109,1734086016,36.724 00,0017,0023,1024.3,+04.2,068,0116,1734086316,36.722 00,0017,0023,1024.2,+04.3,068,0107,1734086616,36.714 00,0016,0022,1024.4,+04.4,067,0116,1734086916,36.714 00,0019,0026,1024.4,+04.3,069,0125,1734087216,36.513 00,0017,0023,1024.4,+04.0,069,0108,1734087516,36.7 00,0019,0026,1024.2,+04.0,071,0114,1734087816,36.698 00,0021,0028,1024.6,+03.9,071,0088,1734088116,36.694 00,0021,0028,1024.3,+04.0,072,0102,1734088416,36.5 00,0016,0022,1024.4,+03.8,071,0127,1734088716,36.692 00,0017,0023,1024.0,+03.9,071,0108,1734089316,36.635 00,0018,0024,1024.4,+03.9,071,0122,1734089616,36.63 00,0017,0023,1024.2,+04.0,070,0088,1734089916,36.624 00,0017,0023,1024.3,+04.0,070,0097,1734090216,36.818 00,0016,0022,1024.2,+03.9,068,0127,1734090516,36.813 00,0015,0021,1024.3,+03.9,068,0106,1734090816,36.809 00,0017,0023,1024.4,+04.0,069,0108,1734091116,36.803 00,0014,0018,1024.4,+04.1,069,0100,1734091716,36.798 00,0016,0022,1024.4,+04.4,066,0112,1734092316,36.589 00,0015,0021,1024.7,+04.5,066,0122,1734092616,36.628 00,0014,0018,1024.7,+04.5,064,0107,1734092916,36.932 00,0014,0018,1024.4,+04.4,063,0114,1734093216,36.928 00,0014,0018,1024.7,+04.4,064,0103,1734093816,36.92 00,0015,0021,1025.0,+04.4,065,0112,1734094116,36.913 00,0015,0021,1024.8,+04.4,065,0110,1734094416,36.91 00,0015,0021,1024.9,+04.3,064,0115,1734094716,36.907 00,0014,0018,1024.9,+04.3,066,0116,1734095316,36.903 00,0017,0023,1025.0,+04.2,066,0117,1734095916,36.691 00,0015,0021,1025.1,+04.2,067,0088,1734096216,36.929 00,0015,0021,1025.2,+04.1,066,0094,1734096517,37.039 00,0015,0021,1025.3,+04.1,066,0102,1734096816,36.832 00,0014,0018,1025.2,+04.1,066,0107,1734097116,36.827 00,0015,0021,1025.3,+04.0,067,0094,1734097416,36.824 00,0016,0022,1025.3,+03.8,068,0108,1734098016,36.817 00,0015,0021,1025.2,+03.8,069,0116,1734098316,36.81 00,0013,0017,1025.6,+03.7,069,0110,1734098617,37.004 00,0016,0022,1025.7,+03.6,070,0109,1734098916,36.799 00,0014,0018,1025.3,+03.4,071,0122,1734099216,36.796 00,0017,0023,1025.5,+03.4,071,0105,1734099516,36.99 00,0016,0022,1025.5,+03.2,071,0090,1734099816,36.845 00,0015,0021,1025.6,+03.3,071,0110,1734100117,37.143 00,0014,0018,1025.8,+03.1,071,0107,1734100417,37.134 00,0015,0021,1025.9,+03.0,070,0104,1734100717,37.127 00,0016,0022,1025.7,+02.9,071,0095,1734101017,37.123 00,0017,0023,1025.8,+02.7,072,0119,1734101317,37.121 00,0017,0023,1025.8,+02.6,072,0123,1734101617,37.114 00,0018,0024,1025.8,+02.5,073,0121,1734101917,37.118 00,0017,0023,1025.9,+02.5,073,0106,1734102216,36.916 00,0015,0021,1025.8,+02.6,072,0108,1734102516,36.905 00,0017,0023,1025.9,+02.6,072,0108,1734102817,37.106 00,0025,0034,1025.9,+02.4,073,0112,1734103117,37.094 00,0022,0029,1026.0,+02.4,072,0111,1734103416,36.958 00,0021,0028,1025.8,+02.6,074,0117,1734103717,37.242 00,0021,0028,1025.9,+02.4,073,0120,1734104017,37.237 00,0022,0029,1026.2,+02.6,073,0099,1734104317,37.043 00,0039,0053,1026.3,+02.4,074,0128,1734104617,37.031 00,0038,0052,1026.2,+02.4,075,0089,1734104917,37.227 00,0029,0039,1026.3,+02.5,072,0112,1734105217,37.023 00,0023,0031,1026.3,+02.6,071,0122,1734105517,37.217 00,0020,0027,1026.3,+02.6,071,0094,1734105817,37.014 00,0018,0024,1026.3,+02.5,071,0115,1734106117,37.018 00,0019,0026,1026.3,+02.5,072,0084,1734106417,37.204 00,0019,0026,1026.3,+02.6,071,0105,1734106717,37.2 00,0015,0021,1026.4,+02.7,071,0112,1734107017,37.242 00,0017,0023,1026.2,+02.6,071,0109,1734107317,37.148 00,0017,0023,1026.7,+02.7,071,0112,1734107617,37.342 00,0017,0023,1026.2,+02.6,071,0115,1734107917,37.345 00,0018,0024,1026.6,+02.5,071,0107,1734108517,37.134 00,0020,0027,1026.7,+02.5,071,0104,1734108817,37.129 00,0019,0026,1026.4,+02.5,071,0106,1734109117,37.339 00,0019,0026,1026.7,+02.5,071,0108,1734109417,37.327 00,0019,0026,1026.7,+02.5,071,0106,1734109717,37.116 00,0019,0026,1026.8,+02.5,070,0112,1734110017,37.112 00,0021,0028,1026.6,+02.4,071,0102,1734110317,37.112 00,0015,0021,1026.6,+02.6,069,0118,1734110617,37.347 00,0024,0032,1026.7,+02.5,069,0086,1734110917,37.255 00,0025,0034,1026.7,+02.4,069,0103,1734111217,37.45 00,0018,0024,1026.7,+02.3,069,0099,1734111517,37.457 00,0014,0018,1026.7,+02.4,069,0102,1734111817,37.443 00,0015,0021,1026.9,+01.8,071,0105,1734112717,37.438 00,0014,0018,1027.0,+01.9,071,0109,1734113017,37.228 00,0020,0027,1027.2,+01.6,072,0095,1734113317,37.422 00,0014,0018,1027.1,+01.6,072,0111,1734113617,37.426 00,0012,0016,1026.8,+01.5,072,0100,1734113917,37.217 00,0026,0036,1027.0,+01.5,072,0122,1734114217,37.266 00,0021,0028,1026.9,+01.5,072,0112,1734114517,37.363 00,0020,0027,1027.0,+01.4,072,0103,1734115117,37.561 00,0033,0045,1027.2,+01.3,072,0102,1734115417,37.355 00,0037,0050,1027.0,+01.1,073,0099,1734115717,37.349 00,0025,0034,1027.1,+00.8,073,0118,1734116017,37.55 00,0034,0047,1026.8,+00.8,074,0113,1734116317,37.352 00,0042,0057,1026.9,+00.7,074,0109,1734116617,37.34 00,0033,0045,1026.7,+00.7,074,0105,1734117517,37.341 00,0041,0055,1026.7,+00.5,075,0093,1734118117,37.485 00,0040,0054,1026.9,+00.9,074,0120,1734118717,37.472 00,0040,0054,1027.1,+00.9,075,0086,1734119317,37.669 00,0039,0053,1026.8,+00.9,075,0108,1734119617,37.661 00,0037,0050,1027.0,+00.9,075,0091,1734119917,37.46 00,0048,0065,1026.9,+00.8,075,0106,1734120217,37.653 00,0052,0070,1027.1,+01.0,076,0099,1734120517,37.45 00,0038,0052,1026.8,+01.1,074,0093,1734120817,37.449 00,0033,0045,1026.8,+01.0,075,0092,1734121117,37.454 00,0034,0047,1027.0,+01.0,075,0111,1734121417,37.486 00,0044,0059,1027.0,+00.9,076,0110,1734121717,37.593 00,0044,0059,1027.4,+01.1,076,0098,1734122017,37.787 00,0041,0055,1027.0,+01.1,076,0115,1734122317,37.59 00,0031,0043,1027.1,+01.0,076,0113,1734122617,37.781 00,0025,0034,1026.8,+01.2,075,0087,1734122917,37.581 00,0028,0038,1026.9,+01.1,076,0109,1734123217,37.773 00,0023,0031,1026.9,+01.2,076,0130,1734123517,37.77 00,0021,0028,1026.9,+01.2,076,0103,1734124117,37.764 00,0018,0024,1026.9,+01.3,075,0080,1734124417,37.758 00,0018,0024,1026.3,+01.3,075,0086,1734124717,37.764 00,0016,0022,1026.6,+01.4,074,0113,1734125017,37.797 00,0017,0023,1026.4,+01.4,074,0106,1734125317,37.91 00,0024,0032,1026.5,+01.4,075,0102,1734125617,37.702 00,0018,0024,1026.7,+01.4,074,0089,1734125917,37.699 00,0016,0022,1026.5,+01.5,073,0124,1734126217,37.704 00,0015,0021,1026.7,+01.4,074,0089,1734126517,37.889 00,0014,0018,1026.5,+01.6,073,0117,1734126817,37.688 00,0016,0022,1026.2,+01.4,073,0108,1734127117,37.687 00,0014,0018,1026.3,+01.5,073,0127,1734127417,37.683 00,0015,0021,1026.2,+01.5,074,0122,1734127717,37.677 00,0015,0021,1026.0,+01.4,074,0105,1734128317,37.672 00,0015,0021,1026.2,+01.5,074,0116,1734128617,37.722 00,0017,0023,1026.3,+01.6,074,0124,1734128918,38.017 00,0015,0021,1026.2,+01.6,073,0114,1734129217,37.814 00,0018,0024,1026.3,+01.6,073,0122,1734129517,37.823 00,0015,0021,1026.3,+01.6,073,0099,1734129818,38.005 00,0015,0021,1026.1,+01.5,073,0121,1734130417,37.809 00,0015,0021,1026.1,+01.5,073,0110,1734130717,37.996 00,0016,0022,1025.7,+01.5,073,0102,1734131017,37.99 00,0016,0022,1025.6,+01.5,073,0106,1734131317,37.995 00,0014,0018,1025.6,+01.6,073,0110,1734131617,37.99 00,0015,0021,1025.6,+01.6,073,0104,1734131917,37.98 00,0015,0021,1025.3,+01.5,073,0109,1734132217,37.832 00,0016,0022,1025.5,+01.5,074,0117,1734132517,37.93 00,0015,0021,1025.6,+01.6,073,0106,1734132818,38.122 00,0015,0021,1025.2,+01.7,072,0099,1734133117,37.928 00,0015,0021,1025.4,+01.7,073,0113,1734133417,37.919 00,0015,0021,1025.3,+01.9,072,0092,1734133718,38.113 00,0015,0021,1025.3,+01.8,073,0100,1734134018,38.108 00,0016,0022,1025.2,+01.8,073,0102,1734134317,37.91 00,0014,0018,1024.9,+01.9,071,0098,1734134618,38.101 00,0015,0021,1024.9,+01.9,072,0124,1734134917,37.9 00,0013,0017,1024.8,+02.0,071,0104,1734135218,38.094 00,0014,0018,1024.9,+02.0,070,0115,1734135818,38.131 00,0015,0021,1025.0,+02.0,070,0122,1734136418,38.234 00,0015,0021,1024.8,+02.1,069,0106,1734136718,38.232 00,0014,0018,1024.7,+02.1,069,0104,1734137018,38.028 00,0013,0017,1024.4,+02.0,070,0126,1734137318,38.224 00,0012,0016,1024.6,+02.0,070,0098,1734137618,38.218 00,0013,0017,1024.4,+02.0,070,0111,1734138518,38.019 00,0011,0015,1024.8,+02.2,068,0102,1734138818,38.007 00,0010,0013,1024.5,+02.2,067,0123,1734139118,38.202 00,0009,0012,1024.5,+02.2,068,0108,1734139418,38.247 00,0010,0013,1024.8,+02.2,068,0120,1734139718,38.154 00,0014,0018,1024.4,+02.1,069,0110,1734140018,38.151 00,0010,0013,1024.2,+02.2,068,0104,1734140618,38.139 00,0020,0027,1023.9,+02.2,068,0103,1734141218,38.328 00,0009,0012,1024.0,+02.1,067,0106,1734141518,38.323 00,0009,0012,1023.9,+02.2,066,0101,1734141818,38.328 00,0011,0015,1024.1,+02.3,069,0127,1734142118,38.13 00,0010,0013,1023.9,+02.2,066,0097,1734142418,38.311 00,0011,0015,1023.7,+02.1,067,0095,1734142718,38.112 00,0009,0012,1023.8,+02.2,067,0102,1734143018,38.152 00,0011,0015,1023.8,+02.1,067,0098,1734143318,38.258 00,0010,0013,1023.9,+02.2,067,0125,1734143618,38.253 00,0008,0011,1023.9,+02.2,067,0093,1734143918,38.458 00,0010,0013,1023.7,+02.1,068,0106,1734144218,38.254 00,0009,0012,1023.6,+02.1,067,0110,1734144518,38.442 00,0011,0015,1023.5,+02.1,068,0124,1734144818,38.239 00,0011,0015,1023.7,+02.1,068,0109,1734145118,38.435 00,0016,0022,1023.6,+02.1,068,0116,1734145418,38.23 00,0023,0031,1023.5,+02.0,069,0096,1734145718,38.232 00,0044,0059,1023.4,+02.0,069,0101,1734146018,38.223 00,0023,0031,1023.4,+01.8,070,0111,1734146318,38.228 00,0012,0016,1023.3,+01.7,070,0116,1734146618,38.468 00,0009,0012,1023.4,+01.6,069,0100,1734146918,38.565 00,0050,0068,1022.7,+01.4,070,0111,1734147218,38.363 00,0044,0059,1022.9,+01.4,069,0089,1734147518,38.558 00,0033,0045,1023.1,+01.5,068,0103,1734147818,38.562 00,0021,0028,1022.8,+01.4,068,0111,1734148118,38.55 00,0011,0015,1022.8,+01.4,068,0103,1734148418,38.545 00,0020,0027,1022.5,+01.1,068,0107,1734149318,38.34 00,0012,0016,1022.7,+00.9,070,0105,1734149618,38.334 00,0010,0013,1022.6,+00.6,071,0119,1734149918,38.333 00,0019,0026,1022.3,+00.6,070,0123,1734150218,38.373 00,0013,0017,1022.1,+00.4,071,0115,1734150518,38.676 00,0011,0015,1022.3,+00.5,071,0093,1734150818,38.673 00,0014,0018,1022.3,+00.8,068,0103,1734151418,38.668 00,0012,0016,1021.9,+00.6,070,0100,1734151718,38.471 00,0017,0023,1021.8,+01.0,068,0112,1734152018,38.463 00,0013,0017,1022.0,+00.6,069,0125,1734152318,38.46 00,0019,0026,1021.8,+00.7,068,0102,1734152618,38.456 00,0048,0065,1021.7,+00.7,068,0105,1734152918,38.658 00,0022,0029,1021.8,+00.6,069,0111,1734153218,38.645 00,0024,0032,1021.7,+00.6,068,0094,1734153518,38.448 00,0018,0024,1022.2,+00.8,068,0102,1734153818,38.489 00,0046,0063,1022.1,+00.7,068,0105,1734154118,38.793 00,0033,0045,1021.7,+00.6,069,0116,1734154418,38.787 00,0037,0050,1021.5,+00.5,069,0111,1734154718,38.589 00,0020,0027,1021.3,+00.4,070,0105,1734155318,38.777 00,0013,0017,1021.3,+00.5,069,0105,1734155618,38.775 00,0020,0027,1021.7,+00.6,069,0125,1734155918,38.574 00,0013,0017,1021.4,+01.1,068,0106,1734156218,38.77 00,0018,0024,1021.4,+01.7,065,0096,1734156518,38.768 00,0012,0016,1021.4,+02.4,064,0103,1734156818,38.761 00,0010,0013,1021.5,+02.5,063,0102,1734157118,38.76 00,0009,0012,1021.4,+02.7,063,0120,1734157418,38.602 00,0010,0013,1021.5,+02.7,063,0090,1734157718,38.708 00,0010,0013,1021.8,+02.6,063,0109,1734158618,38.893 00,0010,0013,1021.6,+02.8,063,0108,1734158918,38.886 00,0012,0016,1021.5,+02.5,065,0113,1734159218,38.885 00,0024,0032,1021.4,+02.7,064,0108,1734159518,38.88 00,0049,0066,1021.6,+02.8,064,0119,1734159818,38.876 00,0022,0029,1021.4,+03.1,063,0104,1734160118,38.674 00,0024,0032,1021.2,+03.4,063,0094,1734160718,38.665 00,0012,0016,1021.5,+03.1,064,0108,1734161018,38.905 00,0010,0013,1021.4,+03.5,063,0107,1734161319,39.016 00,0008,0011,1021.5,+03.5,063,0117,1734161619,39.003 00,0010,0013,1021.3,+03.7,062,0100,1734161919,39.001 00,0009,0012,1021.0,+04.1,061,0118,1734162518,38.794 00,0011,0015,1021.1,+04.5,061,0098,1734162818,38.988 00,0011,0015,1021.0,+04.5,060,0096,1734163118,38.784 00,0010,0013,1021.0,+04.7,060,0096,1734163418,38.98 00,0009,0012,1020.6,+04.8,061,0102,1734163718,38.972 00,0009,0012,1020.6,+04.8,059,0105,1734164018,38.967 00,0009,0012,1020.7,+04.9,059,0089,1734164919,39.108 00,0009,0012,1020.3,+05.3,059,0118,1734165218,38.907 00,0009,0012,1020.7,+05.4,059,0123,1734165518,38.901 00,0009,0012,1020.2,+05.5,059,0115,1734165819,39.094 00,0009,0012,1020.3,+05.7,059,0116,1734166119,39.09 00,0008,0011,1020.2,+05.9,059,0099,1734166419,39.083 00,0008,0011,1020.2,+05.7,059,0115,1734166719,39.079 00,0008,0011,1019.9,+06.3,058,0112,1734167019,39.072 00,0008,0011,1019.7,+06.3,059,0097,1734167319,39.068 00,0008,0011,1019.8,+06.4,056,0123,1734167619,39.062 00,0036,0049,1019.6,+06.6,057,0102,1734167919,39.061 00,0009,0012,1019.6,+06.7,055,0113,1734168219,39.1 00,0022,0029,1019.6,+06.9,056,0105,1734168819,39.206 00,0012,0016,1019.6,+07.1,057,0087,1734169119,39.007 00,0043,0058,1019.3,+07.2,055,0107,1734169419,39.187 00,0008,0011,1019.3,+07.0,055,0126,1734169719,39.181 00,0017,0023,1019.0,+07.1,057,0099,1734170018,38.984 00,0010,0013,1019.0,+07.1,056,0107,1734170319,39.168 00,0008,0011,1018.9,+07.7,054,0114,1734170619,39.164 00,0013,0017,1018.7,+07.4,055,0106,1734171219,39.152 00,0008,0011,1018.7,+07.8,056,0115,1734171519,39.154 00,0008,0011,1018.4,+08.0,054,0087,1734171819,39.185 00,0011,0015,1018.3,+08.3,052,0103,1734172119,39.29 00,0011,0015,1017.5,+08.1,052,0115,1734173319,39.267 00,0025,0034,1017.6,+08.1,051,0116,1734173619,39.274 00,0011,0015,1017.5,+08.4,052,0112,1734173919,39.262 00,0010,0013,1017.0,+09.1,050,0123,1734174819,39.239 00,0008,0011,1017.1,+09.0,048,0117,1734175119,39.226 00,0009,0012,1017.1,+09.1,051,0117,1734175419,39.273 00,0009,0012,1016.5,+08.7,050,0131,1734175719,39.37 00,0008,0011,1016.8,+08.8,049,0114,1734176019,39.37 00,0017,0023,1016.4,+08.8,050,0091,1734176619,39.35 00,0013,0017,1016.3,+08.6,049,0107,1734177219,39.149 00,0011,0015,1016.3,+08.1,051,0111,1734177519,39.333 00,0010,0013,1016.4,+08.3,052,0114,1734177819,39.326 00,0007,0010,1016.1,+08.1,052,0114,1734178119,39.321 00,0008,0011,1016.0,+08.5,052,0114,1734178419,39.312 00,0008,0011,1015.8,+08.6,050,0098,1734178719,39.311 00,0009,0012,1015.0,+08.5,051,0098,1734179019,39.353 00,0008,0011,1015.5,+08.6,050,0114,1734179319,39.459 00,0008,0011,1015.4,+08.8,049,0102,1734179619,39.448 00,0010,0013,1015.5,+08.6,050,0103,1734179919,39.442 00,0008,0011,1015.5,+08.7,050,0103,1734180219,39.433 00,0008,0011,1014.8,+08.2,051,0095,1734180819,39.422 00,0008,0011,1014.9,+08.0,050,0120,1734181119,39.419 00,0008,0011,1014.9,+08.0,051,0111,1734181419,39.413 00,0008,0011,1014.8,+08.0,050,0110,1734181719,39.404 00,0009,0012,1014.8,+07.9,051,0103,1734182019,39.402 00,0010,0013,1014.9,+08.0,053,0127,1734182319,39.393 00,0011,0015,1014.6,+07.9,053,0091,1734182619,39.236 00,0010,0013,1014.5,+07.8,052,0103,1734182919,39.541 00,0009,0012,1014.6,+07.9,054,0096,1734183219,39.542 00,0013,0017,1014.6,+07.9,053,0092,1734183519,39.526 00,0012,0016,1014.6,+07.8,053,0112,1734183819,39.52 00,0012,0016,1014.1,+07.7,053,0106,1734184119,39.516 00,0014,0018,1014.2,+07.7,054,0116,1734184419,39.509 00,0019,0026,1014.4,+07.5,055,0119,1734185019,39.301 00,0020,0027,1014.0,+07.4,055,0098,1734185319,39.494 00,0016,0022,1013.9,+07.3,056,0103,1734185619,39.487 00,0016,0022,1013.6,+07.0,057,0119,1734185919,39.481 00,0018,0024,1013.5,+06.7,061,0106,1734186219,39.523 00,0019,0026,1013.4,+06.2,064,0123,1734186819,39.425 00,0018,0024,1013.5,+06.1,064,0093,1734187119,39.618 00,0017,0023,1013.2,+05.8,065,0113,1734187419,39.414 00,0019,0026,1013.3,+05.8,065,0120,1734187719,39.41 00,0020,0027,1013.1,+05.5,065,0101,1734188019,39.404 00,0020,0027,1012.9,+05.5,065,0111,1734188319,39.597 00,0063,0086,1013.0,+05.2,066,0113,1734189219,39.383 00,0277,0374,1012.6,+05.4,066,0099,1734189519,39.578 00,0194,0262,1012.9,+04.9,067,0089,1734189819,39.62 00,0029,0039,1012.7,+05.0,067,0093,1734190119,39.523 00,0032,0044,1012.5,+05.2,066,0104,1734190419,39.52 00,0181,0243,1012.7,+05.1,066,0117,1734190719,39.711 00,0245,0329,1012.4,+05.1,068,0108,1734191319,39.701 00,0027,0037,1012.2,+05.2,065,0097,1734191619,39.704 00,0022,0029,1012.3,+04.9,069,0101,1734191919,39.493 00,0024,0032,1012.2,+04.8,069,0112,1734192219,39.686 00,0022,0029,1012.2,+04.9,069,0126,1734192519,39.69 00,0021,0028,1011.9,+04.7,069,0111,1734192819,39.677 00,0022,0029,1011.9,+04.6,068,0105,1734193119,39.67 00,0026,0036,1011.5,+04.6,068,0108,1734193719,39.817 00,0025,0034,1011.5,+04.7,068,0097,1734194019,39.816 00,0025,0034,1011.4,+04.6,069,0091,1734194319,39.806 00,0042,0057,1011.5,+04.5,069,0103,1734194619,39.617 00,0077,0103,1011.1,+04.4,070,0110,1734194919,39.794 00,0046,0063,1011.5,+04.1,071,0100,1734195219,39.789 00,0033,0045,1011.1,+04.0,071,0114,1734195519,39.786 00,0029,0039,1011.3,+04.0,072,0118,1734195819,39.584 00,0031,0043,1010.9,+04.1,071,0109,1734196119,39.776 00,0031,0043,1010.8,+03.9,072,0115,1734196419,39.773 00,0032,0044,1011.2,+04.0,071,0100,1734196719,39.768 00,0050,0068,1010.6,+03.8,072,0109,1734197019,39.807 00,0045,0060,1010.7,+03.6,072,0100,1734197319,39.911 00,0037,0050,1011.0,+03.6,073,0127,1734197619,39.708 00,0048,0065,1010.4,+03.8,072,0098,1734197919,39.908 00,0051,0069,1010.4,+03.7,073,0110,1734198219,39.896 00,0048,0065,1010.5,+03.8,073,0105,1734198519,39.894 00,0047,0064,1010.6,+03.8,072,0106,1734198819,39.888 00,0086,0116,1010.5,+03.7,073,0118,1734199119,39.882 00,0074,0100,1010.3,+03.7,073,0095,1734199419,39.878 00,0060,0080,1010.6,+03.9,072,0103,1734199719,39.873 00,0046,0063,1010.5,+03.9,072,0108,1734200019,39.868 00,0044,0059,1010.6,+03.9,073,0102,1734200319,39.87 00,0188,0251,1010.4,+03.9,073,0100,1734200619,39.908 00,0038,0052,1010.4,+03.9,073,0106,1734200920,40.017 00,0043,0058,1010.7,+03.9,073,0104,1734201220,40.008 00,0046,0063,1010.4,+03.9,073,0120,1734201519,39.999 00,0041,0055,1010.5,+04.0,074,0118,1734201819,39.998 00,0034,0047,1010.2,+03.9,075,0108,1734202119,39.993 00,0030,0042,1010.5,+03.7,077,0130,1734202419,39.987 00,0031,0043,1010.3,+03.9,076,0113,1734202719,39.991 00,0032,0044,1010.3,+03.6,077,0094,1734203019,39.782 00,0029,0039,1010.2,+03.8,077,0100,1734203319,39.972 00,0031,0043,1010.0,+03.8,077,0110,1734203619,39.971 00,0029,0039,1010.2,+03.9,077,0114,1734203919,39.965 00,0023,0031,1010.1,+03.9,077,0130,1734204220,40.005 00,0027,0037,1010.1,+03.9,078,0108,1734204520,40.12 00,0029,0039,1010.3,+03.9,078,0124,1734204820,40.107 00,0023,0031,1009.8,+03.9,079,0110,1734205119,39.903 00,0027,0037,1009.6,+04.0,078,0122,1734205420,40.097 00,0026,0036,1010.1,+03.9,079,0141,1734205720,40.1 00,0040,0054,1009.8,+03.9,078,0111,1734206020,40.102 00,0053,0071,1009.6,+03.9,078,0105,1734206320,40.091 00,0026,0036,1009.5,+04.0,079,0108,1734206620,40.078 00,0027,0037,1009.7,+04.0,079,0091,1734206920,40.079 00,0038,0052,1009.1,+03.8,080,0121,1734207520,40.066 00,0035,0048,1009.5,+03.9,079,0102,1734207820,40.105 00,0032,0044,1009.3,+03.9,079,0132,1734208120,40.213 00,0032,0044,1009.1,+03.8,080,0111,1734208420,40.205 00,0039,0053,1009.2,+03.8,080,0119,1734208720,40.004 00,0042,0057,1009.1,+03.8,080,0103,1734209020,40.199 00,0042,0057,1009.2,+03.9,079,0100,1734209319,39.997 00,0035,0048,1009.1,+03.8,080,0104,1734209620,40.188 00,0032,0044,1008.9,+03.7,080,0108,1734209920,40.184 00,0030,0042,1008.9,+03.7,080,0118,1734210220,40.181 00,0031,0043,1008.5,+03.8,080,0119,1734210520,40.179 00,0029,0039,1008.8,+03.7,080,0131,1734210820,40.172 00,0088,0118,1008.5,+03.8,080,0105,1734211120,40.17 00,0050,0068,1008.4,+03.8,081,0124,1734211420,40.012 00,0075,0101,1008.5,+03.8,080,0096,1734211720,40.118 00,0036,0049,1008.1,+03.7,081,0115,1734212020,40.312 00,0037,0050,1008.4,+03.6,081,0106,1734212320,40.304 00,0038,0052,1008.3,+03.7,081,0106,1734212620,40.301 00,0030,0042,1008.4,+03.8,081,0108,1734212920,40.296 00,0034,0047,1008.1,+03.6,081,0115,1734213220,40.293 00,0032,0044,1008.4,+03.5,081,0129,1734213520,40.295 00,0054,0073,1008.2,+03.6,081,0114,1734214420,40.276 00,0034,0047,1007.9,+03.6,081,0112,1734214720,40.078 00,0063,0086,1008.0,+03.6,081,0125,1734215020,40.311 00,0033,0045,1007.6,+03.7,081,0115,1734215320,40.222 00,0033,0045,1007.6,+03.7,080,0114,1734215620,40.414 00,0039,0053,1007.6,+03.7,080,0103,1734216220,40.407 00,0037,0050,1007.5,+03.4,080,0104,1734216820,40.198 00,0043,0058,1007.3,+03.5,080,0113,1734217120,40.39 00,0076,0102,1007.2,+03.5,080,0130,1734217420,40.392 00,0048,0065,1007.3,+03.4,080,0093,1734217720,40.187 00,0041,0055,1007.6,+03.4,080,0111,1734218020,40.377 00,0046,0063,1007.5,+03.4,080,0103,1734218320,40.372 00,0039,0053,1007.0,+03.5,080,0096,1734218620,40.417 00,0042,0057,1007.3,+03.3,081,0119,1734218920,40.521 00,0037,0050,1007.2,+03.3,081,0104,1734219220,40.516 00,0032,0044,1007.3,+03.2,081,0113,1734219520,40.513 00,0035,0048,1007.3,+03.4,081,0122,1734219820,40.517 00,0031,0043,1007.5,+03.1,081,0120,1734220120,40.505 00,0027,0037,1007.7,+03.2,081,0103,1734220720,40.496 00,0024,0032,1007.6,+03.1,081,0113,1734221020,40.49 00,0022,0029,1007.1,+03.1,080,0094,1734221320,40.487 00,0025,0034,1007.3,+03.2,080,0101,1734221620,40.484 00,0025,0034,1007.4,+03.0,080,0104,1734221920,40.478 00,0026,0036,1006.9,+03.1,080,0121,1734222220,40.521 00,0026,0036,1007.4,+03.1,080,0120,1734222520,40.627 00,0032,0044,1007.2,+03.0,080,0103,1734222820,40.623 00,0031,0043,1007.1,+03.0,080,0095,1734223120,40.418 00,0029,0039,1007.2,+02.9,080,0104,1734223420,40.612 00,0039,0053,1007.0,+02.9,080,0099,1734223720,40.606 00,0031,0043,1006.9,+02.7,080,0096,1734224620,40.396 00,0029,0039,1007.0,+02.5,080,0118,1734224920,40.392 00,0027,0037,1007.0,+02.5,080,0119,1734225220,40.387 00,0027,0037,1006.9,+02.5,080,0110,1734225520,40.385 00,0027,0037,1006.7,+02.4,080,0124,1734225820,40.625 00,0028,0038,1006.7,+02.3,080,0114,1734226120,40.725 00,0029,0039,1006.6,+02.2,080,0098,1734226420,40.722 00,0022,0029,1006.5,+02.0,080,0101,1734227020,40.516 00,0027,0037,1006.8,+02.0,080,0105,1734227320,40.711 00,0026,0036,1006.3,+01.9,080,0109,1734227620,40.707 00,0028,0038,1006.4,+01.9,081,0111,1734227920,40.702 00,0024,0032,1006.5,+01.8,081,0088,1734228220,40.713 00,0030,0042,1006.4,+01.9,081,0124,1734228520,40.497 00,0031,0043,1006.7,+02.0,081,0104,1734228820,40.494 00,0030,0042,1006.4,+01.9,082,0093,1734229120,40.493 00,0031,0043,1006.4,+01.9,082,0111,1734229720,40.833 00,0032,0044,1006.5,+01.9,082,0106,1734230020,40.639 00,0040,0054,1006.5,+02.1,082,0118,1734230320,40.825 00,0032,0044,1006.1,+02.1,082,0105,1734230620,40.823 00,0032,0044,1006.2,+02.2,083,0100,1734230920,40.619 00,0034,0047,1006.3,+02.2,083,0095,1734231220,40.824 00,0033,0045,1006.6,+02.3,083,0109,1734231520,40.813 00,0029,0039,1006.6,+02.3,083,0101,1734231820,40.816 00,0029,0039,1006.5,+02.4,083,0109,1734232120,40.606 00,0030,0042,1006.3,+02.4,083,0104,1734232420,40.602 00,0032,0044,1006.2,+02.5,083,0110,1734232720,40.599 00,0042,0057,1006.2,+02.5,083,0125,1734233020,40.642 00,0030,0042,1006.5,+02.6,083,0096,1734233620,40.937 00,0032,0044,1006.3,+02.6,083,0122,1734233920,40.933 00,0034,0047,1006.6,+02.7,083,0102,1734234220,40.931 00,0027,0037,1006.5,+02.7,083,0113,1734234520,40.73 00,0035,0048,1006.5,+02.7,083,0091,1734234820,40.725 00,0030,0042,1006.3,+02.7,083,0120,1734235420,40.717 00,0029,0039,1006.2,+02.7,083,0103,1734235720,40.91 00,0029,0039,1006.6,+02.7,083,0120,1734236020,40.915 00,0030,0042,1006.7,+02.8,084,0110,1734236320,40.904 00,0035,0048,1006.7,+02.8,083,0103,1734236620,40.946 00,0028,0038,1006.8,+02.8,083,0107,1734236920,40.855 00,0031,0043,1006.6,+02.9,084,0115,1734237220,40.848 00,0027,0037,1006.6,+02.8,084,0118,1734237820,40.843 00,0030,0042,1006.3,+02.8,084,0107,1734238120,40.836 00,0030,0042,1006.3,+02.9,084,0112,1734238421,41.029 00,0031,0043,1006.5,+02.9,083,0116,1734238721,41.033 00,0027,0037,1006.3,+02.9,083,0105,1734239020,40.824 00,0026,0036,1006.6,+02.9,083,0127,1734239321,41.019 00,0029,0039,1006.6,+02.9,083,0101,1734239620,40.821 00,0030,0042,1006.7,+03.0,083,0084,1734239920,40.812 00,0031,0043,1006.6,+03.0,083,0117,1734240521,41.16 00,0027,0037,1007.0,+03.1,083,0107,1734240821,41.157 00,0039,0053,1006.9,+03.1,083,0116,1734241121,41.154 00,0032,0044,1006.7,+03.0,083,0123,1734241421,41.148 00,0032,0044,1006.7,+03.1,083,0119,1734241720,40.946 00,0025,0034,1006.9,+03.1,083,0126,1734242021,41.14 00,0027,0037,1006.9,+03.1,083,0106,1734242320,40.94 00,0027,0037,1006.9,+03.1,083,0110,1734242621,41.141 00,0036,0049,1006.8,+03.1,082,0108,1734242920,40.932 00,0031,0043,1006.8,+03.1,082,0098,1734243221,41.125 00,0024,0032,1006.8,+03.1,082,0114,1734243820,40.966 00,0025,0034,1007.1,+03.1,082,0115,1734244421,41.066 00,0024,0032,1007.4,+03.1,082,0103,1734244721,41.261 00,0025,0034,1007.1,+03.2,082,0102,1734245021,41.059 00,0030,0042,1007.2,+03.1,082,0117,1734245621,41.075 00,0033,0045,1007.4,+03.2,081,0109,1734245921,41.252 00,0026,0036,1007.3,+03.3,081,0103,1734246221,41.042 00,0025,0034,1007.3,+03.2,081,0116,1734246521,41.037 00,0024,0032,1007.4,+03.3,081,0111,1734246821,41.23 00,0025,0034,1007.4,+03.3,081,0127,1734247121,41.236 00,0027,0037,1007.5,+03.3,081,0104,1734247421,41.071 00,0027,0037,1007.7,+03.4,080,0108,1734247721,41.376 00,0031,0043,1007.6,+03.5,081,0115,1734248021,41.379 00,0025,0034,1007.9,+03.6,080,0102,1734248621,41.165 00,0025,0034,1007.7,+03.7,080,0110,1734248921,41.359 00,0024,0032,1007.6,+04.0,080,0088,1734249221,41.354 00,0023,0031,1007.5,+04.2,079,0109,1734249521,41.353 00,0025,0034,1007.7,+04.5,078,0114,1734250121,41.339 00,0022,0029,1008.1,+04.8,077,0109,1734250721,41.331 00,0019,0026,1007.8,+05.1,076,0095,1734251321,41.477 00,0016,0022,1007.9,+05.1,076,0117,1734251621,41.479 00,0017,0023,1007.8,+05.5,075,0109,1734251921,41.466 00,0017,0023,1007.7,+05.6,075,0105,1734252221,41.47 00,0015,0021,1008.1,+05.4,074,0097,1734252821,41.45 00,0014,0018,1008.2,+05.5,075,0095,1734253121,41.447 00,0018,0024,1008.3,+05.5,075,0093,1734253421,41.448 00,0018,0024,1008.4,+05.5,075,0104,1734253721,41.447 00,0017,0023,1008.3,+05.5,075,0118,1734254321,41.23 00,0017,0023,1008.1,+05.6,075,0117,1734254621,41.469 00,0017,0023,1008.1,+05.6,074,0096,1734254921,41.572 00,0016,0022,1008.2,+05.7,075,0106,1734255221,41.576 00,0017,0023,1007.9,+05.8,074,0094,1734255521,41.566 00,0016,0022,1007.8,+05.8,074,0123,1734255821,41.557 00,0015,0021,1007.8,+05.9,074,0106,1734256121,41.552 00,0013,0017,1007.8,+06.3,074,0115,1734256421,41.547 00,0015,0021,1007.9,+06.3,073,0111,1734256721,41.543 00,0013,0017,1007.8,+06.4,073,0103,1734257021,41.536 00,0014,0018,1007.7,+06.5,072,0111,1734257321,41.533 00,0012,0016,1008.1,+06.7,071,0104,1734257621,41.525 00,0012,0016,1007.9,+06.7,072,0117,1734257921,41.529 00,0011,0015,1007.9,+07.0,070,0105,1734258821,41.667 00,0013,0017,1007.7,+07.1,070,0106,1734259121,41.461 00,0012,0016,1007.5,+07.6,070,0116,1734259421,41.65 00,0012,0016,1007.7,+07.4,068,0103,1734259721,41.652 00,0012,0016,1007.4,+07.5,068,0089,1734260021,41.44 00,0012,0016,1007.9,+07.7,069,0120,1734260321,41.631 00,0013,0017,1007.7,+07.9,068,0113,1734260621,41.651 00,0011,0015,1007.7,+07.9,067,0106,1734260921,41.626 00,0011,0015,1007.5,+08.1,066,0108,1734261221,41.613 00,0011,0015,1007.4,+08.2,066,0099,1734261521,41.608 00,0011,0015,1007.8,+08.1,065,0102,1734261821,41.672 00,0012,0016,1007.7,+08.3,066,0124,1734262121,41.748 00,0011,0015,1007.4,+08.2,064,0104,1734263021,41.535 00,0012,0016,1007.5,+07.9,064,0082,1734263321,41.723 00,0012,0016,1007.6,+07.9,065,0114,1734263621,41.722 00,0012,0016,1007.8,+07.8,065,0103,1734263921,41.722 00,0013,0017,1007.8,+07.8,066,0116,1734264221,41.708 00,0014,0018,1007.5,+07.8,066,0099,1734264521,41.701 00,0012,0016,1007.7,+07.5,066,0108,1734264821,41.696 00,0013,0017,1007.8,+07.5,066,0107,1734265121,41.691 00,0016,0022,1007.9,+07.5,066,0114,1734265421,41.731 00,0012,0016,1007.7,+07.5,065,0098,1734265721,41.836 00,0013,0017,1007.9,+07.5,066,0108,1734266021,41.63 00,0012,0016,1007.9,+07.6,066,0103,1734266321,41.832 00,0012,0016,1007.9,+07.6,064,0125,1734266621,41.819 00,0012,0016,1008.2,+07.6,064,0109,1734266921,41.812 00,0014,0018,1008.0,+07.6,065,0097,1734267221,41.622 00,0011,0015,1008.0,+07.6,065,0105,1734267521,41.604 00,0011,0015,1008.2,+07.6,065,0111,1734267821,41.794 00,0011,0015,1008.2,+07.6,064,0102,1734268121,41.789 00,0011,0015,1008.3,+07.6,064,0127,1734268421,41.794 00,0009,0012,1008.4,+07.5,064,0121,1734268721,41.589 00,0013,0017,1008.3,+07.4,064,0108,1734269621,41.917 00,0010,0013,1008.2,+07.4,063,0122,1734269921,41.918 00,0010,0013,1008.4,+07.3,063,0119,1734270221,41.906 00,0010,0013,1008.6,+07.2,064,0118,1734270521,41.904 00,0013,0017,1008.3,+07.1,065,0101,1734270821,41.697 00,0011,0015,1008.6,+07.1,065,0110,1734271121,41.89 00,0011,0015,1008.8,+07.0,064,0098,1734271421,41.884 00,0014,0018,1008.8,+06.8,066,0125,1734271721,41.88 00,0014,0018,1008.7,+06.8,065,0098,1734272021,41.676 00,0012,0016,1008.7,+06.7,065,0143,1734272321,41.867 00,0013,0017,1008.4,+06.5,066,0099,1734272621,41.911 00,0015,0021,1008.6,+06.4,066,0106,1734272922,42.014 00,0011,0015,1008.7,+06.3,067,0117,1734273221,41.809 00,0011,0015,1008.8,+06.3,066,0107,1734273522,42.002 00,0011,0015,1009.0,+06.2,066,0099,1734273821,41.997 00,0011,0015,1009.0,+06.1,066,0104,1734274121,41.991 00,0011,0015,1009.2,+06.1,066,0112,1734274421,41.987 00,0012,0016,1009.4,+06.0,066,0107,1734275021,41.978 00,0012,0016,1009.6,+05.9,067,0115,1734275321,41.971 00,0010,0013,1009.7,+05.7,067,0115,1734275621,41.967 00,0013,0017,1009.8,+05.8,067,0120,1734275921,41.962 00,0011,0015,1009.4,+05.7,067,0107,1734276221,42 00,0012,0016,1009.6,+05.6,067,0098,1734276521,41.91 00,0012,0016,1009.8,+05.6,067,0109,1734276822,42.105 00,0013,0017,1010.1,+05.5,067,0116,1734277122,42.099 00,0012,0016,1010.0,+05.4,068,0122,1734277422,42.094 00,0012,0016,1010.2,+05.3,068,0108,1734277721,41.892 00,0012,0016,1010.5,+05.4,068,0125,1734278022,42.085 00,0014,0018,1010.5,+05.4,068,0115,1734278322,42.082 00,0012,0016,1010.5,+05.4,067,0096,1734278922,42.069 00,0013,0017,1010.6,+05.3,067,0119,1734279222,42.064 00,0012,0016,1010.8,+05.2,068,0093,1734279522,42.061 00,0014,0018,1010.8,+05.1,068,0118,1734279822,42.101 00,0013,0017,1011.3,+05.0,068,0104,1734280122,42.006 00,0014,0018,1011.0,+05.0,068,0089,1734280422,42.001 00,0013,0017,1011.1,+05.0,068,0093,1734280722,42.196 00,0012,0016,1011.1,+04.9,068,0112,1734281021,41.992 00,0014,0018,1011.1,+04.8,069,0111,1734281322,42.184 00,0013,0017,1011.5,+04.8,069,0118,1734281621,41.992 00,0013,0017,1011.4,+04.8,069,0105,1734281921,41.981 00,0013,0017,1011.3,+04.8,068,0091,1734282222,42.171 00,0013,0017,1011.3,+04.8,068,0105,1734282522,42.166 00,0016,0022,1011.6,+04.6,069,0111,1734282822,42.162 00,0014,0018,1011.5,+04.5,069,0101,1734283122,42.159 00,0014,0018,1011.6,+04.5,069,0119,1734283422,42.202 00,0014,0018,1011.6,+04.4,069,0117,1734283722,42.304 00,0015,0021,1011.7,+04.3,070,0126,1734284022,42.297 00,0015,0021,1011.6,+04.2,070,0101,1734284322,42.294 00,0015,0021,1011.5,+04.1,071,0115,1734284622,42.29 00,0015,0021,1012.0,+04.0,070,0115,1734284922,42.087 00,0015,0021,1012.3,+03.9,071,0114,1734285522,42.286 00,0014,0018,1012.1,+03.7,071,0102,1734285822,42.28 00,0013,0017,1012.0,+03.7,071,0116,1734286122,42.266 00,0016,0022,1012.1,+03.6,071,0108,1734286422,42.262 00,0014,0018,1012.4,+03.5,072,0100,1734286722,42.068 00,0014,0018,1012.3,+03.5,072,0090,1734287022,42.103 00,0018,0024,1012.5,+03.4,072,0104,1734287322,42.207 00,0015,0021,1012.8,+03.4,072,0105,1734287622,42.4 00,0016,0022,1012.6,+03.3,072,0109,1734287922,42.2 00,0016,0022,1012.9,+03.2,073,0113,1734288222,42.394 00,0014,0018,1013.1,+03.2,073,0107,1734288522,42.388 00,0015,0021,1013.0,+03.2,073,0114,1734288822,42.381 00,0015,0021,1013.1,+03.1,073,0126,1734289122,42.38 00,0016,0022,1013.5,+03.0,073,0099,1734289722,42.374 00,0016,0022,1013.3,+02.9,073,0108,1734290022,42.369 00,0016,0022,1013.7,+02.8,073,0108,1734290322,42.371 00,0016,0022,1013.7,+02.8,073,0110,1734290622,42.408 00,0015,0021,1013.7,+02.7,074,0101,1734290922,42.313 00,0015,0021,1013.7,+02.7,073,0095,1734291222,42.508 00,0015,0021,1014.1,+02.6,074,0103,1734291522,42.314 00,0017,0023,1014.4,+02.5,074,0103,1734291822,42.498 00,0015,0021,1014.3,+02.5,074,0119,1734292122,42.497 00,0015,0021,1014.6,+02.5,074,0110,1734292422,42.498 00,0015,0021,1014.2,+02.5,075,0095,1734292722,42.487 00,0015,0021,1014.3,+02.4,075,0119,1734293022,42.482 00,0015,0021,1014.3,+02.3,075,0116,1734293322,42.48 00,0015,0021,1014.4,+02.4,075,0098,1734293622,42.276 00,0013,0017,1014.7,+02.4,075,0107,1734293922,42.47 00,0017,0023,1014.8,+02.4,075,0112,1734294222,42.316 00,0014,0018,1014.6,+02.4,075,0120,1734294522,42.619 00,0015,0021,1014.7,+02.4,075,0094,1734294822,42.418 00,0015,0021,1014.8,+02.4,075,0102,1734295122,42.612 00,0017,0023,1015.1,+02.3,075,0108,1734295422,42.606 00,0013,0017,1014.9,+02.3,075,0098,1734296022,42.41 00,0013,0017,1015.3,+02.3,075,0142,1734296322,42.397 00,0016,0022,1015.5,+02.3,075,0121,1734296622,42.592 00,0020,0027,1015.4,+02.3,075,0100,1734296922,42.588 00,0018,0024,1015.4,+02.2,075,0104,1734297222,42.388 00,0021,0028,1015.6,+02.3,075,0116,1734297522,42.381 00,0013,0017,1015.4,+02.2,075,0107,1734297822,42.434 00,0012,0016,1015.2,+02.1,075,0121,1734298122,42.527 00,0014,0018,1015.6,+02.1,075,0101,1734298422,42.535 00,0013,0017,1015.7,+02.1,075,0104,1734298722,42.521 00,0012,0016,1015.5,+02.1,075,0096,1734299022,42.714 00,0013,0017,1016.0,+02.1,075,0123,1734299322,42.711 00,0013,0017,1015.9,+02.0,075,0112,1734299622,42.51 00,0016,0022,1015.9,+02.0,075,0101,1734300522,42.498 00,0014,0018,1016.2,+02.0,075,0128,1734300822,42.691 00,0017,0023,1015.9,+02.0,075,0126,1734301122,42.688 00,0014,0018,1015.9,+02.1,074,0110,1734301422,42.733 00,0019,0026,1016.0,+02.2,074,0099,1734301722,42.637 00,0015,0021,1016.1,+02.0,075,0104,1734302022,42.83 00,0015,0021,1016.5,+01.9,075,0092,1734302322,42.63 00,0014,0018,1016.4,+01.9,075,0096,1734302622,42.626 00,0014,0018,1016.1,+01.8,075,0131,1734302922,42.819 00,0015,0021,1016.1,+01.7,076,0107,1734303222,42.621 00,0016,0022,1016.4,+01.7,076,0100,1734303522,42.613 00,0014,0018,1016.5,+01.6,076,0096,1734303822,42.611 00,0016,0022,1016.2,+01.6,076,0115,1734304422,42.803 00,0014,0018,1016.4,+01.5,077,0091,1734304722,42.804 00,0017,0023,1016.4,+01.5,077,0117,1734305022,42.645 00,0017,0023,1016.6,+01.5,077,0114,1734305322,42.944 00,0019,0026,1016.5,+01.5,077,0114,1734305622,42.742 00,0019,0026,1016.7,+01.5,077,0097,1734305922,42.938 00,0018,0024,1016.2,+01.6,078,0110,1734306522,42.737 00,0022,0029,1016.5,+01.6,078,0115,1734307122,42.92 00,0020,0027,1016.6,+01.5,078,0102,1734307422,42.925 00,0026,0036,1016.7,+01.6,077,0104,1734307722,42.913 00,0027,0037,1016.6,+01.4,078,0132,1734308022,42.909 00,0024,0032,1016.8,+01.5,077,0097,1734308322,42.905 00,0022,0029,1016.7,+01.4,078,0108,1734308622,42.959 00,0021,0028,1016.8,+01.3,077,0088,1734308923,43.053 00,0016,0022,1016.9,+01.2,078,0123,1734309223,43.057 00,0016,0022,1016.8,+01.3,078,0116,1734309523,43.043 00,0017,0023,1016.7,+01.4,078,0098,1734309822,42.852 00,0017,0023,1016.8,+01.5,078,0094,1734310122,42.847 00,0018,0024,1016.9,+01.5,078,0099,1734310423,43.033 00,0018,0024,1016.9,+01.5,078,0128,1734310722,42.832 00,0015,0021,1016.8,+01.5,078,0093,1734311323,43.022 00,0018,0024,1016.9,+01.5,078,0095,1734311622,42.832 00,0030,0042,1017.4,+01.5,078,0108,1734311922,42.82 00,0023,0031,1017.1,+01.5,078,0120,1734312222,42.863 00,0025,0034,1017.1,+01.5,078,0107,1734312523,43.163 00,0030,0042,1017.5,+01.5,078,0097,1734312823,43.168 00,0021,0028,1017.6,+01.4,078,0097,1734313123,43.154 00,0018,0024,1017.0,+01.3,078,0120,1734313422,42.955 00,0017,0023,1017.2,+01.3,078,0097,1734313722,42.95 00,0021,0028,1017.2,+01.2,079,0099,1734314022,42.956 00,0019,0026,1016.9,+01.2,078,0114,1734314323,43.142 00,0016,0022,1017.0,+01.2,079,0112,1734314623,43.137 00,0019,0026,1017.3,+01.2,079,0101,1734314922,42.945 00,0016,0022,1017.1,+01.2,079,0097,1734315523,43.127 00,0017,0023,1017.2,+01.2,078,0099,1734315822,42.973 00,0018,0024,1017.2,+01.1,079,0103,1734316123,43.274 00,0015,0021,1017.4,+01.1,078,0121,1734316423,43.074 00,0016,0022,1017.4,+01.0,079,0105,1734316723,43.072 00,0016,0022,1017.2,+01.0,078,0110,1734317023,43.265 00,0015,0021,1017.3,+01.0,078,0118,1734317623,43.069 00,0016,0022,1017.2,+01.0,078,0086,1734317923,43.057 00,0015,0021,1017.3,+00.9,078,0100,1734318223,43.056 00,0015,0021,1017.8,+00.9,078,0119,1734318523,43.249 00,0015,0021,1017.8,+00.9,078,0103,1734318823,43.049 00,0015,0021,1017.8,+00.9,078,0100,1734319123,43.24 00,0014,0018,1017.8,+00.9,078,0100,1734319423,43.097 00,0014,0018,1017.6,+00.8,078,0124,1734319723,43.392 00,0014,0018,1017.6,+00.8,078,0097,1734320023,43.392 00,0013,0017,1017.7,+00.8,078,0096,1734320323,43.388 00,0014,0018,1017.7,+00.9,078,0125,1734320623,43.385 00,0013,0017,1017.6,+00.8,078,0122,1734320923,43.381 00,0013,0017,1017.8,+00.9,078,0117,1734321223,43.183 00,0014,0018,1017.6,+00.9,078,0114,1734321523,43.177 00,0014,0018,1017.6,+00.8,078,0078,1734321823,43.182 00,0013,0017,1017.9,+00.8,078,0105,1734322123,43.172 00,0012,0016,1017.7,+00.8,078,0113,1734322423,43.183 00,0012,0016,1017.6,+00.8,078,0109,1734322723,43.378 00,0013,0017,1018.0,+00.8,078,0107,1734323023,43.209 00,0017,0023,1018.1,+00.9,078,0094,1734323323,43.316 00,0014,0018,1018.0,+00.9,077,0096,1734323623,43.321 00,0015,0021,1017.9,+01.0,077,0101,1734323923,43.309 00,0012,0016,1017.8,+00.9,077,0106,1734324523,43.303 00,0021,0028,1018.0,+01.0,077,0105,1734324823,43.298 00,0012,0016,1018.0,+01.0,077,0106,1734325123,43.309 00,0010,0013,1018.1,+01.0,077,0107,1734325423,43.301 00,0011,0015,1018.1,+00.9,077,0103,1734326023,43.286 00,0010,0013,1018.3,+01.0,077,0110,1734326323,43.49 00,0009,0012,1018.2,+01.1,077,0100,1734326623,43.526 00,0010,0013,1018.2,+01.2,077,0121,1734326923,43.433 00,0010,0013,1018.3,+01.2,077,0107,1734327223,43.439 00,0014,0018,1018.2,+01.2,078,0107,1734327523,43.624 00,0010,0013,1018.2,+01.2,078,0107,1734327823,43.432 00,0011,0015,1018.2,+01.4,077,0105,1734328423,43.424 00,0010,0013,1018.4,+01.2,078,0110,1734328723,43.419 00,0013,0017,1018.1,+01.6,076,0098,1734329023,43.615 00,0011,0015,1018.3,+02.1,074,0107,1734329323,43.607 00,0011,0015,1018.6,+02.5,073,0114,1734329623,43.403 00,0009,0012,1018.4,+02.7,072,0135,1734329923,43.407 00,0012,0016,1018.6,+03.1,071,0113,1734330223,43.64 00,0011,0015,1018.6,+03.2,070,0092,1734330523,43.545 00,0011,0015,1019.0,+03.4,069,0127,1734330823,43.55 00,0013,0017,1019.0,+03.6,069,0097,1734331123,43.735 00,0013,0017,1019.1,+03.6,069,0106,1734331423,43.733 00,0011,0015,1019.2,+03.3,070,0094,1734331723,43.725 00,0011,0015,1019.2,+03.4,070,0105,1734332023,43.532 00,0010,0013,1019.2,+03.4,071,0113,1734332323,43.726 00,0013,0017,1019.3,+03.5,071,0098,1734332623,43.516 00,0012,0016,1018.8,+03.6,071,0104,1734333223,43.507 00,0012,0016,1019.2,+03.6,071,0123,1734333523,43.504 00,0012,0016,1019.1,+03.7,071,0110,1734333823,43.744 00,0012,0016,1019.0,+03.8,071,0135,1734334123,43.647 00,0012,0016,1019.1,+04.0,070,0112,1734334423,43.84 00,0013,0017,1019.2,+04.0,070,0105,1734334723,43.836 00,0011,0015,1019.2,+04.3,069,0094,1734335323,43.628 00,0010,0013,1019.4,+04.6,069,0114,1734335623,43.828 00,0009,0012,1019.5,+04.7,068,0110,1734335923,43.816 00,0009,0012,1018.9,+04.7,067,0102,1734336223,43.617 00,0010,0013,1019.4,+04.9,068,0111,1734336523,43.619 00,0011,0015,1019.3,+05.4,067,0103,1734337723,43.951 00,0009,0012,1019.4,+05.3,066,0105,1734338023,43.741 00,0009,0012,1019.5,+05.3,065,0101,1734338323,43.943 00,0008,0011,1019.0,+05.4,065,0110,1734338623,43.93 00,0008,0011,1019.4,+05.5,065,0102,1734338923,43.923 00,0010,0013,1019.6,+05.7,065,0111,1734339223,43.919 00,0009,0012,1019.4,+05.7,063,0103,1734339523,43.914 00,0007,0010,1019.4,+05.9,064,0099,1734339823,43.908 00,0009,0012,1019.2,+06.1,064,0096,1734340123,43.905 00,0009,0012,1019.2,+06.1,063,0095,1734340423,43.701 00,0009,0012,1019.3,+06.2,063,0126,1734340723,43.893 00,0008,0011,1019.0,+06.3,062,0097,1734341023,43.935 00,0008,0011,1019.3,+06.5,062,0113,1734341624,44.04 00,0009,0012,1018.9,+06.6,061,0085,1734341924,44.023 00,0009,0012,1019.1,+06.8,061,0126,1734342224,44.017 00,0009,0012,1019.3,+06.9,061,0097,1734342524,44.019 00,0009,0012,1019.0,+07.0,061,0113,1734342824,44.007 00,0008,0011,1019.2,+07.2,060,0121,1734343124,44 00,0009,0012,1019.3,+07.1,061,0100,1734343423,43.998 00,0008,0011,1019.2,+07.0,058,0097,1734343723,43.992 00,0005,0007,1019.0,+07.1,058,0114,1734344023,43.982 00,0009,0012,1019.0,+07.4,059,0092,1734344323,43.978 00,0008,0011,1018.9,+07.4,058,0099,1734344624,44.026 00,0009,0012,1018.7,+07.3,058,0103,1734344924,44.121 00,0007,0010,1018.3,+07.3,058,0111,1734345524,44.11 00,0007,0010,1018.4,+07.4,058,0098,1734345824,44.113 00,0007,0010,1018.3,+07.5,058,0103,1734346124,44.101 00,0007,0010,1018.7,+07.5,057,0103,1734346424,44.102 00,0008,0011,1018.6,+07.7,057,0102,1734346724,44.095 00,0006,0008,1017.8,+07.8,056,0113,1734347624,44.067 00,0007,0010,1018.2,+07.7,056,0110,1734347924,44.06 00,0008,0011,1018.2,+07.8,056,0113,1734348224,44.112 00,0007,0010,1018.0,+08.1,057,0118,1734348524,44.212 00,0006,0008,1018.0,+08.0,056,0116,1734348824,44.2 00,0005,0007,1018.0,+07.9,056,0106,1734349124,44.195 00,0008,0011,1017.8,+07.8,056,0116,1734349424,44.19 00,0007,0010,1017.6,+07.8,056,0093,1734349724,44.183 00,0007,0010,1017.7,+07.8,055,0104,1734350024,44.176 00,0007,0010,1017.6,+07.7,056,0094,1734350324,44.17 00,0007,0010,1017.5,+07.8,055,0122,1734350624,44.164 00,0006,0008,1017.5,+07.8,056,0086,1734351223,43.956 00,0006,0008,1017.7,+07.8,057,0112,1734351524,44.148 00,0006,0008,1017.3,+07.7,056,0096,1734352124,44.302 00,0007,0010,1017.7,+07.8,057,0124,1734352424,44.289 00,0006,0008,1017.6,+07.8,058,0107,1734352724,44.28 00,0006,0008,1017.4,+07.7,058,0107,1734353324,44.072 00,0007,0010,1017.5,+07.7,058,0105,1734353624,44.066 00,0006,0008,1017.6,+07.7,058,0099,1734353924,44.257 00,0006,0008,1017.7,+07.8,059,0103,1734354224,44.265 00,0007,0010,1017.5,+07.8,059,0117,1734354524,44.263 00,0007,0010,1017.5,+07.8,059,0102,1734354824,44.251 00,0008,0011,1017.3,+08.0,060,0119,1734355124,44.048 00,0007,0010,1017.2,+07.8,060,0115,1734355424,44.28 00,0007,0010,1017.2,+07.9,060,0098,1734355724,44.391 00,0007,0010,1017.2,+08.0,059,0129,1734356024,44.385 00,0007,0010,1017.3,+08.0,060,0105,1734356324,44.373 00,0008,0011,1017.3,+08.0,060,0116,1734356624,44.366 00,0007,0010,1017.4,+08.0,061,0101,1734356924,44.37 00,0007,0010,1017.1,+07.9,062,0108,1734357224,44.355 00,0006,0008,1017.1,+07.8,062,0110,1734357524,44.357 00,0007,0010,1017.1,+07.8,061,0116,1734357824,44.347 00,0006,0008,1016.8,+07.7,062,0119,1734358124,44.338 00,0006,0008,1017.4,+07.7,062,0088,1734358424,44.331 00,0005,0007,1017.1,+07.6,062,0101,1734358724,44.335 00,0007,0010,1017.2,+07.6,062,0094,1734359024,44.392 00,0006,0008,1017.1,+07.6,062,0102,1734359324,44.474 00,0005,0007,1017.0,+07.5,062,0106,1734359924,44.461 00,0008,0011,1017.0,+07.5,062,0094,1734360224,44.458 00,0007,0010,1016.6,+07.4,062,0092,1734360524,44.256 00,0005,0007,1017.2,+07.2,063,0117,1734360824,44.445 00,0014,0018,1016.7,+07.2,063,0112,1734361124,44.439 00,0007,0010,1016.7,+07.0,063,0126,1734361724,44.432 00,0025,0034,1016.4,+07.0,063,0108,1734362024,44.422 00,0008,0011,1016.6,+07.0,062,0106,1734362324,44.42 00,0006,0008,1016.3,+07.0,062,0114,1734362624,44.461 00,0006,0008,1016.6,+07.0,062,0123,1734362924,44.563 00,0007,0010,1016.3,+07.0,063,0112,1734363224,44.565 00,0020,0027,1016.5,+07.0,061,0122,1734363524,44.551 00,0010,0013,1016.4,+07.0,061,0104,1734363824,44.547 00,0006,0008,1016.6,+06.9,061,0099,1734364124,44.54 00,0006,0008,1016.8,+06.8,061,0122,1734364424,44.537 00,0006,0008,1016.5,+06.7,061,0086,1734364724,44.333 00,0006,0008,1016.6,+06.7,061,0100,1734365024,44.523 00,0007,0010,1016.7,+06.6,061,0095,1734365624,44.316 00,0005,0007,1016.4,+06.5,061,0120,1734365924,44.508 00,0008,0011,1016.5,+06.4,061,0111,1734366224,44.555 00,0007,0010,1016.5,+06.3,061,0103,1734366524,44.663 00,0006,0008,1016.5,+06.3,061,0089,1734366824,44.646 00,0005,0007,1016.6,+06.4,061,0121,1734367124,44.642 00,0005,0007,1016.2,+06.4,060,0116,1734368024,44.628 00,0005,0007,1016.3,+06.5,060,0110,1734368324,44.621 00,0005,0007,1016.4,+06.5,060,0121,1734368624,44.615 00,0005,0007,1016.5,+06.7,060,0119,1734368924,44.61 00,0004,0006,1016.5,+06.9,059,0123,1734369224,44.604 00,0004,0006,1016.5,+06.9,059,0095,1734369524,44.601 00,0004,0006,1016.5,+07.1,058,0106,1734369824,44.652 00,0005,0007,1016.5,+07.2,058,0124,1734370124,44.743 00,0006,0008,1016.6,+07.4,057,0133,1734370424,44.737 00,0006,0008,1016.7,+07.5,056,0102,1734370724,44.735 00,0007,0010,1016.6,+07.5,057,0094,1734371024,44.727 00,0006,0008,1016.9,+07.5,057,0098,1734371324,44.725 00,0005,0007,1017.0,+07.4,057,0108,1734371624,44.72 00,0005,0007,1017.1,+07.5,056,0135,1734371924,44.72 00,0004,0006,1016.7,+07.7,055,0097,1734372224,44.71 00,0004,0006,1016.8,+07.8,055,0097,1734372524,44.702 00,0004,0006,1016.8,+07.7,056,0086,1734372824,44.696 00,0004,0006,1016.9,+07.7,056,0101,1734373124,44.69 00,0006,0008,1016.9,+07.7,056,0113,1734373424,44.741 00,0004,0006,1017.0,+07.8,055,0107,1734374024,44.824 00,0007,0010,1016.9,+07.8,055,0095,1734374324,44.818 00,0005,0007,1017.0,+07.7,056,0095,1734374624,44.813 00,0004,0006,1016.9,+07.7,056,0110,1734374924,44.807 00,0005,0007,1017.2,+07.6,058,0111,1734375824,44.79 00,0005,0007,1017.0,+07.6,058,0117,1734376124,44.784 00,0004,0006,1017.2,+07.5,058,0111,1734376424,44.779 00,0004,0006,1017.5,+07.5,058,0118,1734376724,44.777 00,0005,0007,1017.2,+07.4,059,0117,1734377624,44.921 00,0005,0007,1017.4,+07.4,058,0130,1734377924,44.905 00,0005,0007,1017.4,+07.4,058,0110,1734378224,44.901 00,0009,0012,1017.4,+07.3,059,0092,1734378524,44.894 00,0005,0007,1017.4,+07.2,060,0103,1734378824,44.891 00,0005,0007,1017.4,+07.1,060,0104,1734379124,44.688 00,0004,0006,1017.6,+07.1,060,0098,1734379424,44.88 00,0005,0007,1017.5,+07.2,060,0095,1734379724,44.679 00,0005,0007,1017.3,+07.3,060,0086,1734380024,44.868 00,0013,0017,1017.5,+07.6,059,0099,1734380324,44.861 00,0005,0007,1017.4,+07.4,059,0106,1734380624,44.906 00,0006,0008,1017.5,+07.5,059,0105,1734380925,45.019 00,0006,0008,1017.2,+07.4,060,0107,1734381224,44.806 00,0005,0007,1017.5,+07.5,059,0101,1734381524,45 00,0006,0008,1017.7,+07.5,060,0113,1734381824,44.796 00,0004,0006,1017.4,+07.6,060,0098,1734382124,44.987 00,0004,0006,1017.6,+07.5,060,0106,1734382424,44.983 00,0005,0007,1017.5,+07.5,061,0105,1734382724,44.976 00,0005,0007,1017.6,+07.5,061,0104,1734383024,44.972 00,0009,0012,1017.5,+07.4,061,0102,1734383324,44.965 00,0007,0010,1017.7,+07.2,062,0137,1734383924,44.954 00,0005,0007,1017.4,+07.1,062,0103,1734384224,45 00,0008,0011,1017.5,+07.0,062,0111,1734384525,45.102 00,0009,0012,1017.2,+07.0,062,0110,1734384825,45.099 00,0010,0013,1017.4,+07.0,062,0100,1734385125,45.088 00,0008,0011,1017.5,+06.9,063,0119,1734385425,45.08 00,0008,0011,1017.5,+07.0,063,0111,1734385725,45.074 00,0005,0007,1017.1,+07.0,062,0112,1734386325,45.063 00,0005,0007,1017.1,+07.0,062,0099,1734386625,45.061 00,0005,0007,1017.3,+07.0,062,0104,1734386925,45.056 00,0005,0007,1017.5,+07.1,062,0113,1734387224,44.857 00,0004,0006,1017.2,+07.0,062,0108,1734387525,45.057 00,0004,0006,1017.2,+07.0,063,0109,1734388125,45.187 00,0004,0006,1017.0,+07.1,062,0112,1734388425,45.181 00,0004,0006,1016.7,+07.2,062,0093,1734388725,45.178 00,0003,0005,1016.8,+07.2,062,0125,1734389025,45.17 00,0005,0007,1016.9,+07.2,062,0095,1734389625,45.158 00,0005,0007,1016.9,+07.3,063,0112,1734390225,45.152 00,0005,0007,1016.5,+07.3,062,0120,1734390524,44.946 00,0004,0006,1016.7,+07.3,062,0097,1734390825,45.136 00,0005,0007,1016.8,+07.4,062,0099,1734391125,45.142 00,0004,0006,1016.7,+07.5,062,0114,1734391425,45.188 00,0004,0006,1016.7,+07.5,062,0103,1734391725,45.274 00,0004,0006,1017.0,+07.6,062,0106,1734392325,45.068 00,0004,0006,1017.1,+07.6,062,0115,1734392625,45.26 00,0004,0006,1017.0,+07.6,062,0092,1734392925,45.056 00,0005,0007,1016.9,+07.5,062,0116,1734393225,45.251 00,0004,0006,1017.2,+07.6,062,0108,1734393525,45.045 00,0004,0006,1017.0,+07.6,062,0126,1734393825,45.24 00,0005,0007,1016.9,+07.5,062,0101,1734394425,45.226 00,0006,0008,1017.1,+07.5,062,0118,1734394725,45.222 00,0005,0007,1017.4,+07.5,062,0125,1734395025,45.266 00,0004,0006,1017.0,+07.4,062,0102,1734395325,45.367 00,0005,0007,1016.8,+07.4,063,0127,1734396225,45.351 00,0004,0006,1017.1,+07.3,063,0080,1734396525,45.345 00,0005,0007,1017.1,+07.4,063,0119,1734396825,45.339 00,0004,0006,1017.0,+07.4,062,0096,1734397125,45.333 00,0004,0006,1017.1,+07.3,063,0108,1734397425,45.327 00,0004,0006,1017.0,+07.4,063,0087,1734397725,45.331 00,0004,0006,1016.9,+07.2,063,0102,1734398025,45.316 00,0004,0006,1016.9,+06.9,064,0095,1734398625,45.355 00,0004,0006,1016.7,+06.8,065,0101,1734398925,45.462 00,0005,0007,1016.6,+06.7,065,0094,1734399225,45.451 00,0004,0006,1016.6,+06.7,065,0111,1734399525,45.442 00,0005,0007,1016.9,+06.9,064,0117,1734399825,45.439 00,0007,0010,1016.3,+06.9,064,0110,1734400125,45.434 00,0008,0011,1016.7,+06.7,065,0127,1734400725,45.422 00,0015,0021,1016.2,+06.6,066,0090,1734401025,45.416 00,0006,0008,1016.4,+06.4,066,0112,1734401325,45.41 00,0006,0008,1016.5,+06.0,067,0097,1734401625,45.417 00,0006,0008,1016.4,+05.8,068,0094,1734401925,45.402 00,0006,0008,1016.1,+05.5,069,0106,1734402225,45.447 00,0005,0007,1016.0,+05.4,069,0105,1734402525,45.352 00,0017,0023,1016.0,+05.5,069,0105,1734402825,45.343 00,0012,0016,1016.2,+05.8,068,0104,1734403125,45.537 00,0005,0007,1016.2,+06.1,067,0109,1734403425,45.534 00,0007,0010,1015.9,+06.1,067,0098,1734403725,45.33 00,0004,0006,1016.1,+06.2,067,0101,1734404025,45.325 00,0008,0011,1016.0,+06.0,068,0109,1734404925,45.505 00,0004,0006,1015.9,+05.9,068,0110,1734405225,45.5 00,0005,0007,1016.2,+05.9,069,0109,1734405525,45.499 00,0005,0007,1015.8,+05.9,069,0103,1734405825,45.547 00,0006,0008,1015.9,+06.3,068,0093,1734406725,45.631 00,0005,0007,1015.7,+06.3,068,0107,1734407025,45.627 00,0006,0008,1015.9,+06.2,069,0091,1734407325,45.621 00,0007,0010,1015.9,+06.2,069,0121,1734407625,45.419 00,0007,0010,1016.0,+06.1,069,0101,1734407925,45.609 00,0006,0008,1015.6,+06.0,070,0099,1734408825,45.605 00,0005,0007,1016.0,+06.1,070,0118,1734409125,45.594 00,0004,0006,1015.8,+06.0,070,0119,1734409425,45.633 00,0005,0007,1015.7,+06.0,070,0120,1734409725,45.736 00,0006,0008,1015.9,+06.0,070,0106,1734410025,45.733 00,0006,0008,1015.9,+06.0,070,0088,1734410325,45.728 00,0006,0008,1015.6,+05.9,071,0093,1734410925,45.716 00,0007,0010,1015.7,+05.9,071,0099,1734411225,45.712 00,0009,0012,1015.8,+05.8,072,0102,1734411525,45.706 00,0009,0012,1015.6,+05.6,072,0100,1734411825,45.699 00,0017,0023,1015.8,+05.5,072,0104,1734412425,45.699 00,0015,0021,1015.4,+05.5,073,0113,1734412725,45.683 00,0006,0008,1015.9,+05.7,073,0110,1734413025,45.728 00,0011,0015,1015.4,+05.8,072,0121,1734413325,45.828 00,0006,0008,1015.5,+05.7,073,0109,1734413625,45.826 00,0005,0007,1015.5,+05.9,073,0092,1734413925,45.821 00,0011,0015,1015.5,+05.9,073,0111,1734414225,45.814 00,0013,0017,1015.2,+06.0,073,0102,1734414525,45.613 00,0026,0036,1015.1,+06.0,073,0125,1734414825,45.809 00,0007,0010,1015.2,+06.1,073,0116,1734415125,45.808 00,0005,0007,1015.1,+06.7,071,0103,1734415425,45.595 00,0004,0006,1014.8,+07.3,069,0123,1734415725,45.803 00,0005,0007,1015.0,+08.1,066,0107,1734416025,45.782 00,0006,0008,1014.9,+08.4,065,0111,1734416325,45.786 00,0004,0006,1014.8,+09.0,063,0114,1734416625,45.821 00,0008,0011,1015.0,+09.4,062,0118,1734416925,45.919 00,0006,0008,1014.8,+09.3,063,0113,1734417225,45.914 00,0005,0007,1014.9,+09.3,063,0130,1734417525,45.907 00,0004,0006,1015.1,+09.2,064,0109,1734417825,45.9 00,0007,0010,1014.9,+09.4,064,0111,1734418125,45.897 00,0003,0005,1015.0,+09.6,063,0099,1734418725,45.883 00,0003,0005,1015.1,+09.8,063,0111,1734419025,45.878 00,0005,0007,1014.7,+10.0,062,0106,1734419325,45.878 00,0004,0006,1014.9,+10.1,061,0111,1734419625,45.866 00,0003,0005,1014.7,+10.5,060,0121,1734419925,45.869 00,0003,0005,1014.6,+10.8,059,0113,1734420225,45.901 00,0003,0005,1014.9,+11.1,059,0114,1734420826,46 00,0003,0005,1014.7,+11.4,058,0099,1734421125,45.987 00,0003,0005,1014.7,+11.6,058,0085,1734421425,45.985 00,0003,0005,1014.7,+11.7,057,0102,1734421725,45.982 00,0003,0005,1014.6,+11.8,057,0122,1734422025,45.966 00,0004,0006,1014.8,+12.1,056,0104,1734422325,45.958 00,0003,0005,1014.6,+12.1,056,0100,1734422625,45.953 00,0003,0005,1014.8,+12.1,056,0097,1734422925,45.948 00,0003,0005,1014.3,+12.3,055,0096,1734423225,45.94 00,0003,0005,1014.4,+12.2,056,0117,1734423525,45.938 00,0003,0005,1014.6,+12.3,056,0102,1734423825,45.977 00,0003,0005,1014.7,+12.4,056,0121,1734424126,46.073 00,0003,0005,1014.5,+12.5,056,0120,1734424726,46.066 00,0003,0005,1014.4,+12.6,055,0111,1734425026,46.057 00,0003,0005,1014.2,+12.6,056,0104,1734425326,46.046 00,0003,0005,1014.0,+12.7,055,0097,1734425626,46.043 00,0003,0005,1014.0,+12.8,054,0128,1734425926,46.033 00,0003,0005,1014.1,+13.0,054,0112,1734426826,46.016 00,0003,0005,1013.9,+13.3,053,0123,1734427126,46.007 00,0003,0005,1013.8,+13.3,052,0122,1734427426,46.05 00,0004,0006,1013.8,+13.4,052,0105,1734427726,46.15 00,0003,0005,1013.4,+13.5,051,0110,1734428026,46.139 00,0003,0005,1013.7,+13.5,051,0125,1734428626,46.13 00,0003,0005,1013.6,+13.7,051,0111,1734428926,46.12 00,0003,0005,1013.5,+13.7,050,0120,1734429226,46.113 00,0003,0005,1013.5,+13.8,050,0116,1734429526,46.112 00,0003,0005,1013.6,+14.0,050,0112,1734429826,46.102 00,0003,0005,1013.3,+14.1,049,0098,1734430126,46.091 00,0003,0005,1013.4,+14.3,049,0101,1734430426,46.084 00,0003,0005,1012.9,+14.4,050,0111,1734430726,46.078 00,0004,0006,1013.0,+14.5,049,0097,1734431326,46.224 00,0003,0005,1012.6,+14.7,049,0097,1734431626,46.214 00,0003,0005,1012.7,+14.6,049,0101,1734431926,46.208 00,0004,0006,1012.3,+14.7,049,0109,1734432526,46.191 00,0003,0005,1012.4,+14.8,049,0118,1734432826,46.187 00,0003,0005,1012.1,+15.1,049,0125,1734433126,46.188 00,0003,0005,1012.3,+14.9,049,0126,1734433426,46.17 00,0003,0005,1012.0,+14.9,048,0116,1734433726,46.162 00,0003,0005,1011.9,+15.1,049,0120,1734434026,46.157 00,0005,0007,1012.2,+15.2,048,0103,1734434926,46.287 00,0003,0005,1011.9,+15.3,048,0097,1734435226,46.284 00,0003,0005,1011.9,+15.0,048,0095,1734435526,46.275 00,0003,0005,1012.3,+14.8,048,0124,1734435826,46.266 00,0003,0005,1012.2,+14.9,049,0132,1734436426,46.251 00,0004,0006,1012.4,+14.9,049,0110,1734436726,46.246 00,0003,0005,1012.2,+14.7,049,0095,1734437026,46.238 00,0003,0005,1012.3,+14.5,050,0102,1734437326,46.24 00,0003,0005,1012.2,+14.7,050,0119,1734438226,46.257 00,0004,0006,1012.4,+14.6,051,0102,1734438526,46.361 00,0003,0005,1012.0,+14.6,051,0114,1734438826,46.361 00,0003,0005,1012.2,+14.8,051,0106,1734439126,46.346 00,0003,0005,1011.9,+14.7,050,0126,1734439426,46.335 00,0003,0005,1012.0,+14.6,050,0099,1734440326,46.319 00,0004,0006,1012.0,+14.7,050,0106,1734440626,46.311 00,0003,0005,1011.9,+14.6,051,0115,1734440926,46.3 00,0003,0005,1012.1,+14.7,050,0112,1734441226,46.303 00,0004,0006,1012.1,+14.6,051,0117,1734441526,46.294 00,0004,0006,1012.4,+14.6,051,0100,1734441826,46.331 00,0004,0006,1012.0,+14.6,050,0103,1734442126,46.429 00,0004,0006,1012.1,+14.6,050,0142,1734442426,46.433 00,0004,0006,1012.4,+14.6,050,0109,1734442726,46.414 00,0004,0006,1012.3,+14.5,051,0104,1734443026,46.404 00,0005,0007,1012.2,+14.3,052,0108,1734443926,46.386 00,0004,0006,1012.3,+14.1,053,0099,1734444226,46.38 00,0003,0005,1012.2,+13.9,054,0085,1734444526,46.374 00,0003,0005,1012.6,+13.9,054,0100,1734444826,46.366 00,0004,0006,1012.3,+13.8,055,0099,1734445126,46.359 00,0003,0005,1012.3,+13.7,055,0095,1734445426,46.403 00,0004,0006,1012.5,+13.5,056,0102,1734445726,46.499 00,0004,0006,1012.3,+13.3,056,0122,1734446326,46.491 00,0004,0006,1012.3,+13.1,056,0099,1734446626,46.482 00,0005,0007,1012.4,+12.8,058,0101,1734447226,46.462 00,0005,0007,1012.3,+12.6,058,0091,1734447526,46.458 00,0004,0006,1012.3,+12.4,059,0103,1734448126,46.443 00,0005,0007,1012.5,+12.5,058,0089,1734448426,46.438 00,0003,0005,1012.7,+12.3,059,0092,1734448726,46.432 00,0004,0006,1012.2,+12.3,059,0111,1734449026,46.474 00,0004,0006,1012.4,+12.3,058,0112,1734449326,46.584 00,0004,0006,1012.7,+12.3,058,0102,1734449626,46.562 00,0005,0007,1012.5,+12.1,059,0132,1734449926,46.559 00,0004,0006,1012.8,+12.2,058,0104,1734450226,46.554 00,0004,0006,1012.4,+12.1,059,0091,1734450526,46.545 00,0004,0006,1012.7,+12.2,058,0101,1734450826,46.535 00,0006,0008,1012.7,+12.2,058,0111,1734451426,46.527 00,0006,0008,1012.8,+12.1,058,0120,1734451726,46.517 00,0008,0011,1012.7,+11.9,059,0077,1734452026,46.512 00,0006,0008,1012.6,+11.9,059,0109,1734452326,46.506 00,0005,0007,1012.8,+11.7,060,0119,1734452626,46.547 00,0005,0007,1013.1,+11.7,060,0095,1734453526,46.633 00,0004,0006,1012.7,+11.7,059,0117,1734453826,46.628 00,0008,0011,1013.0,+11.8,059,0108,1734454126,46.618 00,0006,0008,1012.8,+11.9,058,0114,1734454426,46.611 00,0005,0007,1013.1,+11.6,059,0091,1734454726,46.604 00,0007,0010,1012.8,+11.6,059,0092,1734455026,46.6 00,0005,0007,1012.6,+11.5,060,0108,1734455326,46.594 00,0005,0007,1012.4,+11.4,059,0087,1734455626,46.589 00,0004,0006,1012.6,+11.4,060,0108,1734455926,46.591 00,0004,0006,1012.7,+11.2,060,0112,1734456226,46.626 00,0004,0006,1012.4,+11.0,060,0081,1734456526,46.722 00,0006,0008,1012.8,+11.0,060,0136,1734457126,46.719 00,0003,0005,1012.9,+11.0,060,0097,1734457426,46.709 00,0010,0013,1012.8,+11.0,059,0111,1734458026,46.69 00,0007,0010,1012.8,+11.0,059,0108,1734458326,46.682 00,0004,0006,1012.5,+11.0,058,0112,1734458626,46.678 00,0004,0006,1012.3,+10.9,059,0109,1734458926,46.672 00,0006,0008,1012.4,+11.0,059,0110,1734459226,46.67 00,0005,0007,1012.6,+11.0,058,0110,1734459526,46.657 00,0014,0018,1012.9,+11.0,058,0115,1734460126,46.809 00,0011,0015,1012.8,+10.7,059,0116,1734460426,46.793 00,0012,0016,1012.7,+10.7,059,0112,1734460726,46.786 00,0009,0012,1012.9,+10.5,059,0099,1734461026,46.779 00,0007,0010,1013.3,+10.5,059,0098,1734461326,46.774 00,0009,0012,1013.2,+10.5,059,0126,1734461626,46.769 00,0005,0007,1013.4,+10.5,059,0108,1734461926,46.76 00,0005,0007,1013.2,+10.6,059,0091,1734462226,46.764 00,0006,0008,1013.4,+10.5,059,0113,1734462526,46.552 00,0006,0008,1013.3,+10.7,058,0120,1734462826,46.741 00,0005,0007,1013.4,+10.4,059,0111,1734463126,46.538 00,0005,0007,1013.4,+10.4,059,0100,1734463426,46.779 00,0005,0007,1013.1,+10.3,060,0117,1734463726,46.89 00,0005,0007,1013.4,+10.4,059,0109,1734464026,46.87 00,0005,0007,1013.7,+10.3,059,0107,1734464326,46.866 00,0005,0007,1013.9,+10.2,059,0094,1734464926,46.864 00,0007,0010,1014.2,+10.1,060,0120,1734465226,46.849 00,0005,0007,1014.7,+10.0,060,0093,1734465526,46.849 00,0006,0008,1014.5,+10.0,060,0117,1734465826,46.838 00,0007,0010,1014.5,+09.8,061,0111,1734466126,46.829 00,0006,0008,1014.3,+09.8,060,0098,1734466426,46.823 00,0006,0008,1014.1,+09.7,061,0093,1734466726,46.819 00,0005,0007,1014.3,+09.8,060,0086,1734467026,46.859 00,0007,0010,1014.4,+09.8,061,0111,1734467326,46.971 00,0006,0008,1013.9,+09.7,061,0104,1734467626,46.952 00,0007,0010,1014.2,+09.6,061,0126,1734467926,46.947 00,0007,0010,1014.1,+09.7,061,0105,1734468226,46.742 00,0005,0007,1014.2,+09.5,062,0117,1734468526,46.942 00,0007,0010,1014.7,+09.2,063,0119,1734469126,46.932 00,0006,0008,1014.7,+09.3,063,0100,1734469426,46.915 00,0007,0010,1014.4,+09.2,063,0105,1734469726,46.913 00,0006,0008,1014.5,+09.1,064,0092,1734470326,46.9 00,0007,0010,1014.5,+09.0,065,0121,1734470626,46.955 00,0006,0008,1014.7,+09.0,064,0116,1734470927,47.046 00,0010,0013,1014.4,+08.8,065,0108,1734471227,47.035 00,0007,0010,1014.4,+08.7,065,0101,1734471527,47.031 00,0007,0010,1014.6,+08.7,065,0113,1734471827,47.024 00,0006,0008,1014.9,+08.6,066,0117,1734472127,47.018 00,0010,0013,1014.6,+08.5,066,0114,1734472427,47.011 00,0007,0010,1015.0,+08.6,066,0113,1734473026,46.998 00,0006,0008,1014.9,+08.6,066,0112,1734473326,46.994 00,0007,0010,1015.1,+08.5,066,0100,1734473626,46.999 00,0008,0011,1014.9,+08.4,067,0109,1734473926,46.986 00,0011,0015,1015.0,+08.1,068,0101,1734474527,47.127 00,0007,0010,1014.9,+08.1,068,0106,1734474827,47.133 00,0008,0011,1015.3,+07.9,068,0120,1734475127,47.117 00,0007,0010,1015.4,+07.9,068,0104,1734475427,47.152 00,0015,0021,1015.4,+07.8,068,0104,1734476027,47.099 00,0011,0015,1015.1,+07.6,069,0085,1734476327,47.121 00,0010,0013,1015.1,+07.5,070,0101,1734476627,47.091 00,0008,0011,1014.9,+07.5,070,0113,1734476927,47.085 00,0007,0010,1015.3,+07.6,070,0094,1734477227,47.081 00,0007,0010,1015.1,+07.4,071,0112,1734477527,47.074 00,0007,0010,1015.0,+07.6,070,0115,1734477827,47.129 00,0009,0012,1015.0,+07.4,071,0099,1734478127,47.218 00,0017,0023,1015.5,+07.2,071,0109,1734478427,47.214 00,0009,0012,1015.5,+07.2,071,0102,1734478727,47.211 00,0006,0008,1015.4,+07.2,071,0120,1734479627,47.189 00,0006,0008,1015.4,+06.8,072,0123,1734479927,47.183 00,0006,0008,1015.5,+06.8,072,0105,1734480227,47.181 00,0007,0010,1015.7,+06.8,072,0105,1734480527,47.175 00,0011,0015,1015.6,+06.6,073,0113,1734480827,47.174 00,0012,0016,1015.7,+06.5,073,0113,1734481127,47.16 00,0011,0015,1015.7,+06.4,073,0104,1734481427,47.205 00,0013,0017,1015.7,+06.2,073,0099,1734481727,47.306 00,0011,0015,1015.4,+06.2,074,0102,1734482027,47.298 00,0012,0016,1015.8,+06.1,074,0108,1734482327,47.292 00,0014,0018,1015.9,+06.0,074,0103,1734482627,47.29 00,0122,0164,1015.6,+06.1,074,0114,1734482927,47.285 00,0040,0054,1015.7,+05.9,075,0116,1734483227,47.281 00,0034,0047,1015.9,+05.8,076,0112,1734483527,47.273 00,0015,0021,1015.9,+05.7,075,0118,1734483827,47.269 00,0013,0017,1015.7,+05.4,076,0108,1734484427,47.07 00,0035,0048,1015.5,+05.6,076,0103,1734485027,47.298 00,0011,0015,1015.8,+05.7,076,0110,1734485327,47.397 00,0023,0031,1016.0,+05.4,076,0118,1734485627,47.192 00,0033,0045,1015.6,+05.5,077,0104,1734485927,47.385 00,0020,0027,1015.3,+05.2,076,0107,1734486527,47.375 00,0023,0031,1015.4,+05.2,077,0111,1734486827,47.372 00,0022,0029,1015.3,+05.0,077,0122,1734487127,47.167 00,0021,0028,1015.0,+05.0,078,0119,1734487427,47.361 00,0019,0026,1014.9,+05.0,078,0096,1734487727,47.359 00,0024,0032,1015.1,+05.0,078,0117,1734488027,47.351 00,0014,0018,1014.9,+05.0,078,0115,1734488327,47.345 00,0013,0017,1015.0,+05.1,078,0138,1734488927,47.486 00,0011,0015,1015.1,+05.1,078,0101,1734489227,47.285 00,0018,0024,1014.9,+04.9,079,0103,1734489527,47.491 00,0012,0016,1015.2,+04.9,078,0127,1734490127,47.47 00,0014,0018,1015.4,+04.9,078,0105,1734490427,47.462 00,0007,0010,1015.3,+05.0,079,0099,1734491027,47.453 00,0013,0017,1015.4,+05.0,079,0097,1734491327,47.252 00,0007,0010,1015.3,+04.9,079,0101,1734491627,47.246 00,0011,0015,1015.3,+04.5,078,0122,1734492227,47.288 00,0099,0133,1015.6,+04.3,078,0115,1734492827,47.578 00,0093,0124,1015.3,+04.2,078,0084,1734493127,47.576 00,0131,0177,1015.5,+04.1,079,0125,1734493427,47.385 00,0208,0281,1015.7,+04.2,078,0097,1734493727,47.565 00,0042,0057,1015.7,+04.2,079,0117,1734494027,47.572 00,0012,0016,1015.6,+04.2,080,0099,1734494327,47.557 00,0046,0063,1015.4,+04.5,079,0098,1734494927,47.548 00,0031,0043,1015.5,+04.3,079,0090,1734495227,47.355 00,0043,0058,1015.5,+04.4,079,0116,1734495527,47.537 00,0050,0068,1015.7,+04.3,079,0126,1734495827,47.586 00,0039,0053,1015.7,+04.3,079,0095,1734496127,47.692 00,0018,0024,1015.7,+04.3,079,0118,1734496427,47.481 00,0086,0116,1015.7,+04.2,079,0102,1734496727,47.671 00,0065,0088,1015.6,+04.2,079,0105,1734497027,47.471 00,0041,0055,1015.7,+04.1,079,0106,1734497327,47.664 00,0052,0070,1015.7,+04.0,079,0105,1734497627,47.464 00,0226,0304,1015.7,+04.2,080,0107,1734498227,47.649 00,0018,0024,1015.9,+04.4,080,0099,1734499127,47.635 00,0017,0023,1015.7,+04.2,079,0115,1734499427,47.484 00,0022,0029,1015.6,+04.2,079,0112,1734499727,47.784 00,0036,0049,1016.1,+04.1,080,0113,1734500027,47.582 00,0008,0011,1015.7,+04.2,080,0111,1734500327,47.774 00,0011,0015,1015.9,+04.3,080,0099,1734500627,47.77 00,0028,0038,1015.7,+04.3,080,0107,1734500927,47.766 00,0018,0024,1015.8,+04.3,080,0099,1734501227,47.762 00,0044,0059,1015.9,+04.4,080,0104,1734501527,47.757 00,0033,0045,1015.9,+04.7,079,0115,1734501827,47.753 00,0031,0043,1016.3,+05.2,077,0100,1734502127,47.748 00,0013,0017,1016.3,+05.5,076,0121,1734502427,47.746 00,0018,0024,1016.2,+05.9,074,0106,1734502727,47.54 00,0018,0024,1016.5,+06.0,073,0104,1734503027,47.783 00,0034,0047,1016.5,+06.5,072,0103,1734503627,47.88 00,0020,0027,1016.3,+07.3,069,0102,1734503927,47.874 00,0013,0017,1016.6,+07.2,070,0103,1734504227,47.867 00,0011,0015,1016.9,+07.2,070,0128,1734504527,47.862 00,0014,0018,1016.8,+07.0,073,0112,1734505427,47.846 00,0012,0016,1017.1,+07.0,072,0109,1734505727,47.643 00,0012,0016,1016.8,+07.1,073,0096,1734506027,47.837 00,0011,0015,1016.9,+07.2,072,0115,1734506327,47.831 00,0013,0017,1016.6,+07.4,072,0105,1734506627,47.879 00,0011,0015,1016.9,+07.6,072,0105,1734506927,47.974 00,0010,0013,1016.8,+07.8,072,0092,1734507227,47.968 00,0012,0016,1016.7,+08.2,071,0114,1734507527,47.966 00,0011,0015,1016.9,+08.1,070,0092,1734507827,47.955 00,0012,0016,1017.1,+08.3,070,0095,1734508127,47.954 00,0011,0015,1017.0,+08.5,070,0114,1734508427,47.956 00,0013,0017,1016.8,+08.8,070,0114,1734508727,47.938 00,0011,0015,1017.0,+08.9,069,0105,1734509027,47.934 00,0027,0037,1017.1,+09.0,069,0105,1734509627,47.933 00,0011,0015,1017.4,+09.0,068,0092,1734509927,47.914 00,0012,0016,1016.9,+09.0,069,0131,1734510227,47.96 00,0012,0016,1017.0,+09.4,068,0104,1734510528,48.06 00,0012,0016,1017.1,+09.3,067,0115,1734510828,48.056 00,0011,0015,1017.0,+09.6,067,0103,1734511428,48.054 00,0011,0015,1017.0,+09.6,067,0100,1734511728,48.037 00,0012,0016,1017.0,+09.7,067,0101,1734512028,48.032 00,0010,0013,1016.6,+10.0,065,0110,1734513228,48.006 00,0011,0015,1016.5,+10.1,065,0115,1734513528,48.01 00,0010,0013,1016.5,+10.1,064,0105,1734513828,48.044 00,0017,0023,1016.4,+10.4,063,0102,1734514128,48.14 00,0010,0013,1016.3,+10.3,064,0099,1734514428,48.144 00,0013,0017,1016.3,+10.3,064,0101,1734514728,48.13 00,0010,0013,1016.1,+10.5,063,0086,1734515328,48.123 00,0014,0018,1016.1,+11.3,061,0112,1734515628,48.109 00,0009,0012,1016.2,+11.3,061,0122,1734515928,48.103 00,0016,0022,1015.9,+11.4,060,0097,1734516228,48.095 00,0010,0013,1015.9,+11.3,060,0092,1734516828,48.083 00,0008,0011,1015.6,+11.4,059,0115,1734517128,48.077 00,0012,0016,1015.7,+11.6,059,0108,1734517428,48.119 00,0012,0016,1015.9,+11.6,059,0108,1734517728,48.215 00,0008,0011,1015.6,+11.5,059,0091,1734518028,48.21 00,0011,0015,1015.2,+11.8,058,0097,1734518628,48.207 00,0010,0013,1015.2,+11.5,058,0126,1734518928,48.191 00,0010,0013,1014.9,+11.4,058,0103,1734519228,48.184 00,0011,0015,1015.2,+11.9,057,0108,1734519528,48.175 00,0017,0023,1015.2,+12.1,055,0101,1734519828,48.167 00,0008,0011,1015.1,+12.0,056,0103,1734520128,48.165 00,0009,0012,1014.7,+12.0,056,0114,1734520428,48.175 00,0007,0010,1014.9,+12.5,052,0105,1734521628,48.288 00,0006,0008,1014.9,+12.3,053,0110,1734521928,48.276 00,0007,0010,1015.0,+11.9,053,0107,1734522228,48.269 00,0007,0010,1015.0,+11.8,054,0116,1734522528,48.263 00,0007,0010,1014.7,+11.8,054,0119,1734522828,48.27 00,0007,0010,1015.1,+11.6,055,0118,1734523428,48.24 00,0006,0008,1014.7,+11.7,055,0106,1734523728,48.237 00,0008,0011,1014.9,+11.5,056,0112,1734524028,48.241 00,0009,0012,1014.7,+11.5,057,0098,1734525228,48.361 00,0008,0011,1014.9,+11.6,057,0105,1734525528,48.353 00,0009,0012,1014.8,+11.5,057,0107,1734525828,48.355 00,0010,0013,1014.6,+11.3,058,0108,1734526128,48.338 00,0012,0016,1014.5,+11.3,058,0105,1734526428,48.333 00,0011,0015,1014.6,+11.3,058,0107,1734526728,48.328 00,0010,0013,1014.8,+11.4,058,0101,1734527328,48.316 00,0010,0013,1014.4,+11.1,058,0108,1734527628,48.318 00,0009,0012,1014.6,+11.0,060,0100,1734527928,48.299 00,0009,0012,1014.5,+11.0,060,0095,1734528228,48.347 00,0009,0012,1014.7,+10.9,060,0109,1734528528,48.444 00,0009,0012,1014.3,+10.8,061,0113,1734529128,48.43 00,0008,0011,1014.5,+10.6,061,0080,1734529428,48.431 00,0009,0012,1014.3,+10.4,062,0104,1734529728,48.419 00,0011,0015,1014.4,+10.3,063,0120,1734530028,48.42 00,0010,0013,1014.5,+10.5,062,0119,1734530328,48.412 00,0012,0016,1014.2,+10.1,063,0125,1734530628,48.397 00,0013,0017,1014.5,+10.2,063,0097,1734530928,48.391 00,0013,0017,1014.1,+10.0,064,0109,1734531228,48.383 00,0017,0023,1014.1,+09.9,064,0110,1734531528,48.376 00,0017,0023,1014.0,+09.7,064,0078,1734531828,48.433 00,0102,0137,1014.3,+09.8,064,0102,1734532128,48.521 00,0023,0031,1014.0,+09.6,065,0106,1734532428,48.511 00,0051,0069,1014.0,+09.4,066,0088,1734533028,48.306 00,0022,0029,1014.0,+08.8,067,0114,1734533328,48.307 00,0022,0029,1013.9,+09.6,068,0115,1734533628,48.489 00,0015,0021,1013.9,+08.6,068,0110,1734533928,48.493 00,0025,0034,1013.9,+08.1,069,0106,1734534228,48.475 00,0015,0021,1014.0,+08.0,069,0106,1734534528,48.48 00,0033,0045,1014.1,+07.4,070,0103,1734535128,48.455 00,0022,0029,1014.1,+07.3,070,0127,1734535428,48.502 00,0078,0106,1014.1,+06.6,072,0137,1734536328,48.597 00,0050,0068,1013.8,+06.4,072,0118,1734536628,48.585 00,0031,0043,1013.9,+06.1,072,0093,1734536928,48.581 00,0102,0137,1013.9,+06.4,073,0106,1734537228,48.579 00,0056,0075,1014.1,+06.2,072,0114,1734537528,48.569 00,0020,0027,1014.1,+05.3,073,0111,1734537828,48.563 00,0020,0027,1013.9,+05.2,073,0094,1734538128,48.362 00,0021,0028,1013.9,+05.2,074,0097,1734539028,48.395 00,0016,0022,1013.9,+05.1,074,0093,1734539328,48.693 00,0081,0109,1014.1,+05.0,073,0114,1734539628,48.691 00,0016,0022,1014.1,+04.7,074,0098,1734540228,48.675 00,0035,0048,1013.8,+04.4,074,0097,1734540528,48.474 00,0018,0024,1013.7,+03.6,074,0100,1734540828,48.668 00,0020,0027,1013.6,+04.2,075,0124,1734541128,48.662 00,0016,0022,1013.5,+03.7,075,0105,1734541428,48.659 00,0021,0028,1013.7,+04.0,075,0132,1734541728,48.654 00,0021,0028,1013.7,+03.8,076,0131,1734542028,48.648 00,0024,0032,1013.8,+03.9,076,0126,1734542328,48.447 00,0035,0048,1013.8,+03.6,077,0121,1734542628,48.688 00,0029,0039,1014.0,+03.6,076,0126,1734542928,48.791 00,0024,0032,1013.6,+03.5,075,0121,1734543228,48.587 00,0030,0042,1013.7,+03.3,076,0105,1734543528,48.78 00,0032,0044,1013.7,+03.4,076,0118,1734544128,48.774 00,0029,0039,1013.7,+03.0,076,0112,1734544428,48.767 00,0034,0047,1014.0,+03.2,077,0106,1734544728,48.565 00,0025,0034,1013.9,+03.2,076,0100,1734545628,48.75 00,0031,0043,1013.7,+03.0,076,0111,1734545928,48.548 00,0032,0044,1013.5,+02.7,076,0119,1734546228,48.806 00,0029,0039,1013.6,+02.6,076,0100,1734546528,48.89 00,0051,0069,1013.6,+02.6,076,0089,1734546828,48.701 00,0032,0044,1013.6,+02.3,076,0090,1734547128,48.889 00,0026,0036,1013.5,+02.0,075,0118,1734547428,48.879 00,0027,0037,1013.4,+02.3,076,0115,1734547728,48.876 00,0025,0034,1013.5,+02.3,078,0114,1734548028,48.87 00,0045,0060,1013.6,+02.4,077,0131,1734548328,48.868 00,0018,0024,1013.7,+02.4,077,0121,1734548628,48.875 00,0027,0037,1013.4,+02.0,077,0119,1734548928,48.868 00,0018,0024,1013.3,+01.9,077,0098,1734549228,48.856 00,0022,0029,1013.5,+01.7,077,0112,1734549828,48.899 00,0020,0027,1013.5,+01.4,076,0112,1734550129,49.001 00,0021,0028,1013.4,+01.5,076,0106,1734550428,48.797 00,0024,0032,1013.2,+01.4,076,0100,1734550728,48.806 00,0035,0048,1013.3,+01.4,077,0109,1734551028,48.988 00,0020,0027,1013.4,+01.4,077,0110,1734551328,48.995 00,0020,0027,1013.4,+01.3,077,0087,1734551628,48.981 00,0022,0029,1013.1,+01.1,077,0123,1734551928,48.979 00,0019,0026,1013.3,+01.3,076,0113,1734552228,48.985 00,0029,0039,1013.0,+01.1,077,0115,1734552528,48.771 00,0031,0043,1012.9,+01.1,077,0105,1734552828,48.965 00,0029,0039,1012.8,+01.1,077,0122,1734553128,48.965 00,0042,0057,1012.9,+01.1,077,0105,1734553429,49.01 00,0043,0058,1012.8,+01.0,076,0116,1734553729,49.11 00,0043,0058,1012.8,+00.9,077,0108,1734554029,49.109 00,0027,0037,1012.7,+00.8,076,0111,1734554329,49.103 00,0030,0042,1012.6,+00.6,077,0104,1734554628,48.903 00,0035,0048,1012.5,+00.8,078,0116,1734554928,48.899 00,0024,0032,1012.6,+00.6,077,0113,1734556429,49.079 00,0023,0031,1012.4,+00.6,076,0099,1734557029,49.133 00,0028,0038,1012.7,+00.4,077,0119,1734557329,49.031 00,0023,0031,1012.6,+00.3,077,0110,1734557629,49.223 00,0024,0032,1012.6,+00.3,076,0116,1734557929,49.222 00,0022,0029,1012.3,+00.4,077,0117,1734558229,49.219 00,0020,0027,1012.5,+00.4,077,0119,1734558529,49.212 00,0016,0022,1012.3,+00.4,078,0104,1734558829,49.01 00,0034,0047,1012.5,+00.3,078,0097,1734559129,49.204 00,0022,0029,1012.4,-00.1,077,0094,1734559429,49.201 00,0026,0036,1012.3,+00.1,077,0099,1734559729,49.002 00,0066,0090,1012.5,+00.2,076,0103,1734560029,49.197 00,0033,0045,1012.3,+00.4,078,0114,1734560629,49.242 00,0018,0024,1012.2,+00.0,078,0109,1734560929,49.341 00,0113,0153,1012.1,-00.0,078,0113,1734561229,49.338 00,0027,0037,1012.0,-00.0,077,0082,1734561529,49.333 00,0016,0022,1012.0,-00.0,078,0111,1734561829,49.333 00,0015,0021,1012.1,-00.1,077,0088,1734562129,49.329 00,0016,0022,1011.8,-00.1,077,0118,1734562429,49.326 00,0017,0023,1011.7,-00.4,078,0117,1734562729,49.334 00,0018,0024,1011.8,-00.4,077,0107,1734563029,49.121 00,0018,0024,1012.2,+00.0,078,0101,1734563329,49.119 00,0026,0036,1011.8,-00.1,077,0108,1734563629,49.314 00,0024,0032,1011.8,+00.1,077,0107,1734563929,49.119 00,0027,0037,1011.7,+00.2,078,0100,1734564229,49.359 00,0043,0058,1011.8,+00.3,078,0104,1734564529,49.458 00,0018,0024,1011.6,+00.1,078,0109,1734564829,49.259 00,0016,0022,1011.6,-00.1,078,0122,1734565129,49.257 00,0016,0022,1011.5,+00.0,078,0119,1734565429,49.252 00,0014,0018,1011.4,+00.1,077,0108,1734565729,49.448 00,0014,0018,1011.3,-00.1,078,0107,1734566029,49.443 00,0013,0017,1011.6,-00.2,078,0130,1734566329,49.441 00,0015,0021,1011.6,-00.1,077,0119,1734566629,49.437 00,0017,0023,1011.5,-00.1,077,0099,1734566929,49.434 00,0024,0032,1011.3,+00.1,078,0137,1734567229,49.432 00,0014,0018,1011.6,-00.2,077,0151,1734567529,49.242 00,0015,0021,1011.6,-00.2,077,0111,1734567829,49.489 00,0018,0024,1011.6,-00.2,078,0102,1734568129,49.59 00,0018,0024,1011.4,-00.1,078,0102,1734568429,49.377 00,0017,0023,1011.5,-00.2,077,0117,1734568729,49.57 00,0017,0023,1011.6,-00.1,077,0125,1734569029,49.568 00,0032,0044,1011.4,-00.3,078,0129,1734569629,49.365 00,0020,0027,1011.3,-00.2,077,0097,1734569929,49.56 00,0032,0044,1011.0,-00.1,078,0109,1734570229,49.557 00,0020,0027,1010.8,-00.2,077,0092,1734570529,49.552 00,0014,0018,1010.9,-00.4,078,0125,1734570829,49.549 00,0013,0017,1010.9,-00.5,078,0115,1734571129,49.547 00,0012,0016,1010.7,-00.5,078,0121,1734571429,49.595 00,0014,0018,1010.5,-00.4,078,0105,1734571729,49.497 00,0017,0023,1010.6,-00.1,078,0113,1734572029,49.694 00,0045,0060,1010.3,-00.0,078,0107,1734572329,49.7 00,0025,0034,1010.4,-00.3,078,0123,1734572629,49.688 00,0020,0027,1010.3,-00.0,078,0106,1734572929,49.685 00,0037,0050,1010.5,-00.2,077,0124,1734573229,49.69 00,0045,0060,1010.4,-00.2,078,0107,1734573529,49.679 00,0020,0027,1010.5,-00.5,077,0097,1734573829,49.675 00,0017,0023,1010.0,-00.5,078,0110,1734574129,49.681 00,0023,0031,1010.7,+00.1,079,0114,1734574429,49.472 00,0019,0026,1010.1,-00.6,077,0121,1734574729,49.468 00,0016,0022,1010.3,-00.3,078,0113,1734575029,49.517 00,0015,0021,1009.8,-00.6,078,0105,1734575329,49.623 00,0016,0022,1010.2,-00.4,077,0122,1734575629,49.615 00,0014,0018,1010.2,+00.2,080,0100,1734576229,49.808 00,0015,0021,1010.0,-00.1,080,0102,1734576529,49.607 00,0016,0022,1009.9,-00.1,080,0099,1734576829,49.603 00,0014,0018,1009.6,-00.3,078,0105,1734577429,49.793 00,0014,0018,1009.7,-00.1,079,0111,1734577729,49.593 00,0012,0016,1009.4,-00.4,077,0101,1734578029,49.594 00,0013,0017,1009.7,-00.3,078,0102,1734578329,49.788 00,0012,0016,1009.7,-00.3,077,0120,1734578629,49.834 00,0013,0017,1009.2,-00.2,078,0107,1734578929,49.935 00,0012,0016,1009.5,-00.1,078,0121,1734579229,49.94 00,0010,0013,1009.5,-00.1,078,0121,1734579529,49.741 00,0013,0017,1009.2,+00.0,078,0113,1734579829,49.727 00,0013,0017,1009.6,-00.1,079,0120,1734580129,49.921 00,0013,0017,1009.5,+00.2,079,0099,1734580429,49.929 00,0015,0021,1009.1,+00.5,079,0105,1734581029,49.914 00,0028,0038,1009.2,+00.6,080,0118,1734581329,49.911 00,0035,0048,1009.1,+00.4,079,0112,1734581629,49.907 00,0013,0017,1009.0,+00.5,079,0116,1734581929,49.903 00,0013,0017,1009.4,+00.6,079,0124,1734582229,49.951 00,0013,0017,1009.0,+00.5,079,0119,1734582530,50.065 00,0014,0018,1009.2,+00.5,079,0104,1734582830,50.051 00,0020,0027,1008.9,+00.7,079,0101,1734583130,50.048 00,0013,0017,1008.9,+00.3,079,0109,1734583430,50.045 00,0014,0018,1009.2,+00.6,079,0139,1734583730,50.04 00,0017,0023,1009.1,+00.4,079,0131,1734584029,49.84 00,0054,0073,1009.2,+00.5,079,0096,1734584330,50.033 00,0212,0286,1009.3,+00.4,079,0097,1734584630,50.031 00,0018,0024,1009.4,+00.2,079,0113,1734584930,50.028 00,0033,0045,1009.1,+00.2,079,0116,1734585230,50.025 00,0016,0022,1009.3,+00.2,079,0097,1734585830,50.07 00,0014,0018,1009.3,+01.2,081,0120,1734586130,50.171 00,0020,0027,1009.2,+00.2,078,0103,1734586430,50.169 00,0017,0023,1009.1,+00.1,078,0119,1734586730,50.174 00,0063,0086,1009.1,+00.2,080,0108,1734587029,49.964 00,0038,0052,1009.0,+00.2,080,0121,1734587330,50.159 00,0018,0024,1008.7,-00.2,078,0130,1734587929,49.955 00,0017,0023,1008.8,-00.5,078,0100,1734588229,49.952 00,0017,0023,1008.9,-00.3,077,0115,1734588529,49.949 00,0027,0037,1008.8,+00.3,077,0120,1734588830,50.142 00,0019,0026,1008.8,+00.7,075,0093,1734589429,49.991 00,0016,0022,1008.8,+00.8,074,0101,1734590030,50.285 00,0025,0034,1008.9,+02.3,074,0113,1734590330,50.281 00,0028,0038,1009.1,+03.0,071,0112,1734590630,50.277 00,0015,0021,1008.7,+02.9,070,0130,1734590930,50.273 00,0025,0034,1008.8,+03.5,072,0109,1734591830,50.263 00,0014,0018,1008.6,+03.7,073,0122,1734592130,50.257 00,0011,0015,1008.7,+03.9,073,0121,1734592430,50.251 00,0011,0015,1008.6,+03.8,074,0094,1734592730,50.25 00,0012,0016,1008.9,+04.0,074,0109,1734593030,50.097 00,0013,0017,1008.7,+05.6,072,0101,1734594230,50.382 00,0012,0016,1008.6,+05.9,071,0105,1734594530,50.177 00,0010,0013,1008.6,+06.0,072,0096,1734594830,50.372 00,0009,0012,1008.5,+06.5,072,0113,1734595130,50.367 00,0010,0013,1008.6,+07.0,071,0114,1734595430,50.362 00,0010,0013,1008.4,+07.0,071,0105,1734595730,50.157 00,0010,0013,1008.3,+08.3,071,0089,1734596930,50.487 00,0010,0013,1008.4,+09.3,067,0121,1734597530,50.477 00,0007,0010,1008.1,+10.2,063,0130,1734598430,50.46 00,0008,0011,1008.0,+10.2,064,0102,1734598730,50.455 00,0006,0008,1007.9,+10.4,063,0118,1734599030,50.447 00,0007,0010,1007.8,+10.5,062,0113,1734599330,50.439 00,0005,0007,1007.5,+11.0,061,0092,1734599630,50.43 00,0007,0010,1007.6,+11.2,060,0106,1734599930,50.429 00,0008,0011,1007.5,+11.5,059,0115,1734600230,50.469 00,0013,0017,1007.3,+11.7,058,0090,1734600530,50.572 00,0016,0022,1007.4,+11.9,057,0110,1734600830,50.572 00,0012,0016,1007.3,+11.8,058,0109,1734601130,50.558 00,0006,0008,1007.4,+11.9,058,0112,1734601430,50.547 00,0009,0012,1007.0,+12.3,056,0104,1734601730,50.554 00,0009,0012,1006.8,+12.4,055,0100,1734602030,50.535 00,0007,0010,1006.7,+12.8,056,0114,1734602630,50.519 00,0005,0007,1006.4,+13.2,055,0120,1734602930,50.515 00,0005,0007,1006.4,+13.3,054,0129,1734603230,50.507 00,0006,0008,1006.0,+13.0,055,0110,1734604130,50.64 00,0006,0008,1006.1,+13.8,053,0106,1734604430,50.633 00,0005,0007,1005.8,+14.2,051,0117,1734604730,50.631 00,0007,0010,1006.0,+13.8,052,0111,1734605030,50.621 00,0007,0010,1005.9,+14.8,048,0109,1734605930,50.599 00,0005,0007,1005.6,+14.2,049,0113,1734606230,50.592 00,0006,0008,1005.4,+14.6,049,0101,1734606530,50.582 00,0007,0010,1005.5,+14.8,048,0100,1734606830,50.572 00,0006,0008,1005.4,+14.8,047,0118,1734607130,50.578 00,0006,0008,1005.2,+15.0,046,0126,1734607430,50.612 00,0006,0008,1005.2,+14.8,048,0102,1734608030,50.7 00,0005,0007,1005.1,+15.1,046,0101,1734608330,50.691 00,0005,0007,1005.3,+15.0,047,0112,1734608630,50.695 00,0005,0007,1004.9,+14.8,047,0098,1734608930,50.68 00,0005,0007,1004.9,+15.0,046,0122,1734609230,50.672 00,0004,0006,1005.1,+14.6,047,0115,1734609530,50.665 00,0002,0003,1004.7,+14.6,047,0103,1734609830,50.668 00,0005,0007,1005.3,+15.1,045,0098,1734610130,50.651 00,0004,0006,1005.2,+15.1,047,0107,1734610430,50.645 00,0005,0007,1004.7,+14.7,047,0130,1734610730,50.637 00,0009,0012,1004.5,+15.2,045,0121,1734611030,50.679 00,0007,0010,1004.7,+15.1,046,0108,1734611330,50.786 00,0005,0007,1004.7,+14.7,047,0101,1734611630,50.771 00,0006,0008,1004.8,+15.0,047,0115,1734612230,50.757 00,0006,0008,1004.6,+14.6,047,0113,1734612530,50.746 00,0006,0008,1004.6,+14.5,047,0112,1734612831,51.224 00,0006,0008,1004.4,+14.4,049,0108,1734613130,50.734 00,0007,0010,1004.1,+14.3,049,0106,1734613430,50.728 00,0011,0015,1004.3,+14.0,050,0100,1734613730,50.718 00,0007,0010,1004.2,+14.1,051,0085,1734614030,50.713 00,0008,0011,1004.6,+13.8,051,0086,1734614330,50.707 00,0009,0012,1004.5,+13.7,052,0106,1734614630,50.749 00,0008,0011,1003.8,+13.4,052,0117,1734614930,50.851 00,0007,0010,1004.1,+13.2,052,0110,1734615230,50.84 00,0010,0013,1003.8,+13.1,053,0109,1734615530,50.835 00,0007,0010,1003.7,+13.0,053,0101,1734615830,50.827 00,0009,0012,1003.7,+12.8,054,0099,1734616130,50.819 00,0008,0011,1004.1,+12.9,054,0103,1734616430,50.812 00,0011,0015,1003.5,+12.7,054,0107,1734616730,50.809 00,0010,0013,1003.7,+12.6,055,0093,1734617030,50.8 00,0010,0013,1003.5,+12.3,056,0114,1734617330,50.801 00,0011,0015,1003.5,+12.1,057,0127,1734617630,50.795 00,0013,0017,1003.6,+11.9,057,0109,1734617930,50.776 00,0013,0017,1003.4,+11.9,057,0111,1734618230,50.825 00,0013,0017,1003.4,+11.6,059,0110,1734618530,50.916 00,0016,0022,1003.0,+11.3,060,0101,1734619130,50.906 00,0014,0018,1002.9,+11.1,060,0107,1734619430,50.911 00,0015,0021,1003.1,+10.7,062,0112,1734619730,50.897 00,0015,0021,1003.2,+10.3,062,0116,1734620030,50.887 00,0020,0027,1002.9,+09.8,063,0122,1734620330,50.878 00,0016,0022,1002.8,+09.5,064,0110,1734620930,50.867 00,0017,0023,1003.0,+08.8,066,0100,1734621230,50.859 00,0015,0021,1002.6,+08.7,066,0116,1734621530,50.858 00,0028,0038,1002.6,+08.5,066,0112,1734621830,50.901 00,0026,0036,1002.7,+08.4,067,0113,1734622130,50.995 00,0020,0027,1002.6,+08.0,067,0103,1734622430,50.99 00,0017,0023,1002.3,+07.6,067,0110,1734622730,50.981 00,0017,0023,1002.5,+07.4,068,0093,1734623330,50.982 00,0020,0027,1002.2,+07.2,068,0110,1734623630,50.975 00,0020,0027,1002.0,+07.1,068,0094,1734623930,50.962 00,0023,0031,1002.2,+06.6,069,0123,1734624230,50.956 00,0023,0031,1002.3,+06.3,071,0121,1734624530,50.949 00,0018,0024,1002.3,+05.9,071,0109,1734624830,50.952 00,0018,0024,1002.0,+06.0,073,0110,1734625731,51.082 00,0016,0022,1002.1,+05.4,072,0102,1734626031,51.079 00,0018,0024,1001.9,+05.3,071,0093,1734626331,51.074 00,0027,0037,1001.7,+05.0,072,0113,1734626631,51.08 00,0019,0026,1001.9,+05.0,071,0109,1734626931,51.064 00,0021,0028,1001.8,+04.8,071,0118,1734627231,51.059 00,0023,0031,1002.0,+04.7,072,0119,1734627531,51.054 00,0020,0027,1001.9,+04.7,072,0115,1734628131,51.054 00,0021,0028,1001.7,+04.6,072,0104,1734628431,51.036 00,0019,0026,1001.7,+04.5,072,0114,1734628731,51.032 00,0015,0021,1001.5,+04.4,073,0113,1734629031,51.081 00,0015,0021,1001.2,+04.1,073,0127,1734629331,51.178 00,0011,0015,1001.2,+03.7,073,0116,1734629631,51.172 00,0014,0018,1001.1,+03.8,073,0105,1734629931,51.167 00,0015,0021,1001.1,+03.9,073,0132,1734630231,51.163 00,0019,0026,1001.3,+03.8,073,0106,1734630531,51.161 00,0022,0029,1001.2,+03.7,073,0134,1734630831,51.163 00,0022,0029,1001.2,+03.6,074,0101,1734631131,51.148 00,0026,0036,1001.1,+03.3,075,0112,1734631431,51.146 00,0022,0029,1001.0,+03.3,074,0136,1734631730,50.946 00,0016,0022,1000.7,+03.1,074,0100,1734632031,51.138 00,0021,0028,1000.8,+03.0,074,0124,1734632330,50.938 00,0022,0029,1000.9,+02.9,074,0108,1734632631,51.191 00,0016,0022,1000.8,+02.8,073,0101,1734632931,51.082 00,0025,0034,1000.6,+02.8,073,0122,1734633231,51.275 00,0041,0055,1000.5,+02.6,075,0117,1734634431,51.269 00,0033,0045,1000.5,+02.2,074,0100,1734634731,51.252 00,0031,0043,1000.4,+02.0,074,0132,1734635031,51.251 00,0033,0045,1000.4,+02.0,075,0107,1734635331,51.245 00,0031,0043,1000.2,+02.2,074,0123,1734635631,51.253 00,0024,0032,1000.1,+01.9,075,0123,1734635931,51.04 00,0028,0038,1000.4,+01.8,074,0128,1734636531,51.187 00,0026,0036,1000.3,+02.0,074,0126,1734636831,51.391 00,0025,0034,1000.3,+01.8,075,0128,1734637131,51.376 00,0020,0027,1000.1,+01.9,075,0113,1734637431,51.375 00,0026,0036,1000.1,+01.4,075,0114,1734638031,51.365 00,0021,0028,0999.7,+01.3,076,0136,1734638331,51.36 00,0015,0021,0999.8,+01.4,076,0119,1734638631,51.161 00,0020,0027,1000.1,+01.2,077,0117,1734638931,51.355 00,0018,0024,1000.0,+00.9,076,0112,1734639231,51.35 00,0019,0026,0999.8,+01.3,075,0119,1734639531,51.346 00,0032,0044,0999.6,+01.0,076,0121,1734639831,51.2 00,0024,0032,0999.9,+01.1,076,0116,1734640131,51.494 00,0020,0027,0999.4,+00.9,076,0110,1734640431,51.491 00,0020,0027,0999.6,+00.9,076,0114,1734640731,51.485 00,0022,0029,0999.6,+01.0,075,0100,1734641031,51.287 00,0037,0050,0999.3,+01.2,075,0110,1734641331,51.478 00,0041,0055,0999.6,+01.3,075,0115,1734641631,51.477 00,0042,0057,0999.4,+01.1,076,0101,1734641931,51.471 00,0033,0045,0999.3,+00.8,076,0109,1734642231,51.271 00,0030,0042,0999.2,+00.8,076,0127,1734642531,51.303 00,0028,0038,0999.2,+00.7,077,0114,1734642831,51.471 00,0023,0031,0999.1,+00.7,076,0098,1734643131,51.46 00,0026,0036,0999.2,+00.8,076,0126,1734643431,51.509 00,0109,0148,0999.0,+00.8,077,0134,1734643731,51.422 00,0072,0097,0999.6,+01.3,078,0112,1734644031,51.613 00,0021,0028,0999.3,+00.9,077,0131,1734644331,51.402 00,0020,0027,0999.3,+00.9,077,0122,1734644631,51.598 00,0030,0042,0999.2,+01.2,078,0096,1734644931,51.594 00,0048,0065,0998.9,+00.9,077,0113,1734645531,51.39 00,0022,0029,0999.1,+00.4,076,0131,1734645831,51.584 00,0018,0024,0998.8,+00.5,076,0131,1734646131,51.592 00,0014,0018,0998.6,+00.5,077,0142,1734646431,51.379 00,0018,0024,0997.6,+00.1,079,0114,1734659332,52.063 00,0017,0023,0997.5,+00.1,078,0111,1734659631,51.861 00,0017,0023,0997.1,-00.2,077,0113,1734659932,52.055 00,0014,0018,0997.4,-00.4,076,0110,1734660232,52.052 00,0014,0018,0997.1,-00.6,076,0110,1734660532,52.05 00,0014,0018,0996.9,-00.5,076,0102,1734660832,52.047 00,0017,0023,0997.2,-00.4,077,0121,1734661132,52.054 00,0012,0016,0997.2,-00.6,076,0114,1734661732,52.193 00,0013,0017,0997.3,-00.8,076,0122,1734662032,52.2 00,0013,0017,0997.2,-00.7,076,0091,1734662332,52 00,0013,0017,0997.0,-01.1,076,0123,1734662632,52.185 00,0015,0021,0996.8,-00.7,076,0123,1734662931,51.995 00,0014,0018,0996.8,-00.7,075,0128,1734663232,52.18 00,0014,0018,0997.0,-00.9,075,0118,1734663531,51.98 00,0014,0018,0996.9,-01.0,076,0112,1734663832,52.174 00,0016,0022,0996.8,-00.8,076,0127,1734664131,51.974 00,0015,0021,0997.1,-00.8,076,0121,1734664432,52.168 00,0015,0021,0997.0,-00.8,075,0157,1734664731,51.967 00,0014,0018,0996.9,-00.9,076,0113,1734665032,52.215 00,0014,0018,0996.9,-00.9,075,0119,1734665332,52.333 00,0013,0017,0996.8,-01.1,075,0110,1734665632,52.315 00,0012,0016,0996.8,-01.3,075,0131,1734665932,52.113 00,0009,0012,0996.8,-01.1,077,0111,1734666532,52.107 00,0012,0016,0996.9,-01.2,076,0101,1734666832,52.303 00,0013,0017,0996.7,-01.0,076,0100,1734667132,52.301 00,0025,0034,0996.6,-00.7,077,0104,1734667432,52.101 00,0018,0024,0996.8,-01.0,076,0129,1734668032,52.298 00,0013,0017,0997.2,-01.2,076,0105,1734668332,52.294 00,0011,0015,0996.7,-01.1,076,0104,1734668632,52.346 00,0018,0024,0997.0,-01.2,076,0117,1734668932,52.248 00,0055,0074,0996.8,-00.8,078,0126,1734669232,52.245 00,0039,0053,0996.9,-00.9,078,0111,1734669532,52.249 00,0121,0163,0996.9,-00.6,079,0122,1734669832,52.439 00,0016,0022,0997.0,-00.8,078,0116,1734670132,52.442 00,0034,0047,0996.9,-00.7,078,0121,1734670732,52.426 00,0027,0037,0997.2,-00.1,079,0105,1734671032,52.433 00,0019,0026,0996.8,-00.8,078,0126,1734671632,52.415 00,0015,0021,0996.8,-00.7,077,0107,1734671932,52.413 00,0015,0021,0996.9,-00.9,077,0095,1734672232,52.463 00,0013,0017,0997.0,-00.9,076,0116,1734672532,52.369 00,0015,0021,0997.1,-00.8,077,0127,1734672832,52.561 00,0019,0026,0997.2,-00.6,078,0111,1734673132,52.361 00,0033,0045,0997.5,-00.7,078,0118,1734673432,52.555 00,0026,0036,0997.0,-00.9,078,0114,1734673732,52.565 00,0020,0027,0997.2,-00.9,077,0099,1734674032,52.352 00,0017,0023,0997.5,-00.9,077,0095,1734674332,52.349 00,0020,0027,0997.3,-00.4,077,0104,1734674632,52.544 00,0022,0029,0997.7,+00.1,075,0106,1734674932,52.542 00,0018,0024,0997.9,+00.8,072,0122,1734675232,52.34 00,0031,0043,0997.6,+02.1,071,0103,1734675532,52.534 00,0059,0079,0997.8,+02.5,068,0103,1734675832,52.584 00,0051,0069,0998.1,+03.0,068,0102,1734676132,52.693 00,0039,0053,0998.2,+03.2,068,0113,1734676432,52.678 00,0015,0021,0998.0,+03.9,065,0120,1734676732,52.674 00,0010,0013,0998.4,+03.8,068,0107,1734677332,52.674 00,0010,0013,0998.7,+04.0,068,0107,1734677632,52.477 00,0014,0018,0998.7,+03.9,069,0116,1734677932,52.654 00,0010,0013,0998.8,+04.0,070,0131,1734678232,52.651 00,0018,0024,0998.9,+04.1,071,0113,1734678532,52.648 00,0021,0028,0998.4,+04.2,072,0099,1734678832,52.642 00,0019,0026,0998.7,+04.1,073,0116,1734679132,52.638 00,0016,0022,0998.4,+04.4,072,0108,1734679432,52.5 00,0014,0018,0998.5,+04.4,073,0111,1734680032,52.582 00,0014,0018,0998.4,+04.6,072,0141,1734680332,52.776 00,0013,0017,0998.5,+05.3,070,0111,1734680632,52.573 00,0017,0023,0998.4,+05.2,071,0114,1734680932,52.765 00,0011,0015,0998.5,+05.5,070,0106,1734681232,52.76 00,0013,0017,0998.6,+06.0,069,0094,1734681532,52.767 00,0018,0024,0998.5,+06.2,069,0119,1734681832,52.552 00,0014,0018,0998.7,+06.7,069,0109,1734682132,52.745 00,0014,0018,0998.6,+06.9,068,0121,1734682432,52.738 00,0012,0016,0998.7,+07.3,068,0107,1734682732,52.733 00,0011,0015,0998.4,+07.5,067,0109,1734683032,52.782 00,0031,0043,0999.1,+07.8,067,0104,1734683332,52.878 00,0014,0018,0998.5,+08.0,068,0099,1734683632,52.873 00,0013,0017,0998.7,+08.5,066,0104,1734683932,52.867 00,0017,0023,0998.6,+08.6,066,0112,1734684232,52.863 00,0027,0037,0998.6,+08.6,067,0118,1734684532,52.855 00,0013,0017,0998.7,+08.7,067,0104,1734684832,52.848 00,0013,0017,0998.4,+09.0,066,0099,1734685132,52.843 00,0011,0015,0998.9,+09.2,066,0122,1734685432,52.839 00,0012,0016,0998.5,+09.7,065,0096,1734685732,52.832 00,0014,0018,0998.5,+09.5,064,0112,1734686032,52.835 00,0013,0017,0998.5,+10.5,062,0105,1734686632,52.868 00,0017,0023,0998.1,+10.6,061,0102,1734686932,52.963 00,0012,0016,0998.2,+10.9,060,0088,1734687232,52.957 00,0012,0016,0998.2,+11.0,060,0107,1734687532,52.949 00,0012,0016,0998.0,+11.3,058,0111,1734687832,52.94 00,0012,0016,0998.0,+11.5,057,0117,1734688132,52.936 00,0011,0015,0998.2,+11.6,057,0123,1734688732,52.921 00,0012,0016,0998.4,+11.8,055,0120,1734689032,52.915 00,0010,0013,0998.1,+11.6,056,0131,1734689332,52.91 00,0011,0015,0998.2,+12.0,055,0088,1734689632,52.901 00,0014,0018,0997.9,+11.7,057,0101,1734689932,52.895 00,0013,0017,0997.9,+11.9,056,0100,1734690232,52.941 00,0016,0022,0997.8,+12.3,054,0106,1734690833,53.027 00,0013,0017,0997.8,+12.3,054,0138,1734691133,53.021 00,0011,0015,0997.7,+12.5,052,0113,1734691433,53.016 00,0023,0031,0997.6,+13.2,051,0107,1734691733,53.016 00,0021,0028,0997.6,+12.8,051,0102,1734692033,53.013 00,0011,0015,0997.3,+12.7,051,0124,1734692332,52.996 00,0010,0013,0997.3,+13.3,050,0125,1734692632,52.986 00,0013,0017,0997.3,+13.0,050,0128,1734692932,52.98 00,0009,0012,0997.1,+13.4,050,0117,1734693232,52.974 00,0009,0012,0997.3,+13.3,048,0112,1734693532,52.964 00,0007,0010,0997.5,+13.2,048,0100,1734693833,53.018 00,0010,0013,0997.2,+12.7,049,0098,1734694133,53.108 00,0013,0017,0997.4,+12.8,050,0116,1734694433,53.099 00,0008,0011,0997.4,+12.5,050,0111,1734694733,53.093 00,0011,0015,0997.3,+12.4,051,0106,1734695333,53.079 00,0010,0013,0997.4,+12.0,051,0106,1734695633,53.085 00,0010,0013,0997.4,+11.7,050,0110,1734695933,53.066 00,0008,0011,0997.4,+11.7,051,0118,1734696233,53.059 00,0016,0022,0997.5,+11.4,051,0110,1734696533,53.066 00,0015,0021,0997.0,+11.5,052,0116,1734696833,53.045 00,0023,0031,0997.4,+11.7,052,0108,1734697433,53.084 00,0017,0023,0997.2,+11.6,052,0133,1734697733,53.182 00,0019,0026,0997.5,+11.4,053,0124,1734698033,53.179 00,0016,0022,0997.4,+11.7,053,0121,1734698333,53.18 00,0013,0017,0997.6,+11.5,054,0117,1734698633,53.161 00,0011,0015,0997.5,+11.5,053,0108,1734698933,53.155 00,0011,0015,0997.7,+11.2,054,0108,1734699233,53.147 00,0013,0017,0997.4,+11.3,055,0109,1734699533,53.151 00,0018,0024,0997.4,+11.1,054,0117,1734699833,53.135 00,0012,0016,0997.3,+11.3,055,0095,1734700133,53.131 00,0013,0017,0997.5,+11.1,055,0084,1734700433,53.121 00,0012,0016,0997.4,+11.1,056,0071,1734700733,53.116 00,0014,0018,0997.3,+11.0,055,0101,1734701033,53.163 00,0014,0018,0997.4,+11.1,055,0109,1734701333,53.261 00,0023,0031,0997.5,+11.0,055,0111,1734701633,53.26 00,0011,0015,0997.4,+10.3,060,0102,1734702233,53.239 00,0013,0017,0997.6,+10.4,059,0120,1734702833,53.222 00,0017,0023,0997.3,+10.2,059,0094,1734703133,53.215 00,0015,0021,0997.6,+09.8,061,0112,1734703433,53.214 00,0015,0021,0997.6,+09.9,061,0110,1734703733,53.204 00,0017,0023,0997.7,+10.0,060,0137,1734704033,53.2 00,0023,0031,0997.6,+09.9,060,0112,1734704333,53.191 00,0018,0024,0997.6,+09.3,063,0101,1734704633,53.239 00,0035,0048,0997.3,+09.5,062,0106,1734704933,53.344 00,0052,0070,0997.8,+09.4,062,0112,1734705233,53.34 00,0041,0055,0997.5,+09.2,063,0104,1734705533,53.32 00,0031,0043,0997.5,+08.9,064,0109,1734705833,53.316 00,0034,0047,0997.5,+08.6,066,0096,1734706133,53.31 00,0042,0057,0997.5,+08.6,065,0112,1734706433,53.301 00,0034,0047,0997.9,+08.4,066,0108,1734706733,53.298 00,0037,0050,0998.0,+08.4,066,0104,1734707033,53.302 00,0027,0037,0997.9,+07.8,068,0128,1734707333,53.284 00,0033,0045,0998.1,+07.9,068,0112,1734707633,53.279 00,0043,0058,0997.8,+08.0,068,0094,1734707933,53.271 00,0040,0054,0997.9,+08.3,070,0104,1734708833,53.415 00,0030,0042,0997.8,+07.7,068,0109,1734709433,53.397 00,0042,0057,0997.7,+07.9,069,0127,1734709733,53.393 00,0028,0038,0997.9,+07.3,070,0146,1734710033,53.385 00,0034,0047,0997.8,+07.3,069,0108,1734710333,53.38 00,0032,0044,0997.9,+07.1,070,0110,1734710633,53.377 00,0034,0047,0997.9,+07.0,070,0105,1734710933,53.384 00,0045,0060,0997.4,+07.1,070,0099,1734711533,53.371 00,0035,0048,0997.6,+06.9,071,0107,1734711833,53.407 00,0027,0037,0997.6,+06.7,071,0126,1734712133,53.5 00,0057,0076,0997.5,+06.5,071,0111,1734712433,53.494 00,0053,0071,0997.2,+06.7,071,0095,1734712733,53.489 00,0059,0079,0997.3,+06.8,071,0112,1734713033,53.496 00,0044,0059,0997.2,+06.7,071,0122,1734713333,53.48 00,0047,0064,0997.3,+06.5,071,0123,1734713633,53.475 00,0037,0050,0997.3,+06.5,071,0128,1734713933,53.469 00,0049,0066,0997.1,+06.4,071,0120,1734714233,53.461 00,0089,0119,0996.9,+06.3,072,0139,1734714533,53.456 00,0067,0091,0997.4,+06.5,072,0112,1734714833,53.461 00,0056,0075,0997.0,+06.3,072,0107,1734715133,53.446 00,0059,0079,0997.1,+06.4,071,0104,1734715433,53.497 00,0052,0070,0997.3,+06.0,072,0133,1734715733,53.607 00,0039,0053,0997.2,+05.9,072,0127,1734716033,53.583 00,0043,0058,0997.3,+06.0,072,0099,1734716333,53.578 00,0050,0068,0997.1,+05.3,073,0097,1734716633,53.576 00,0043,0058,0997.2,+05.5,073,0105,1734716933,53.568 00,0047,0064,0997.1,+05.7,073,0122,1734717233,53.562 00,0045,0060,0997.0,+05.3,074,0101,1734717533,53.558 00,0058,0078,0997.2,+05.6,074,0111,1734718133,53.551 00,0058,0078,0997.1,+05.4,074,0116,1734718433,53.545 00,0050,0068,0997.3,+05.7,074,0117,1734718733,53.538 00,0059,0079,0997.3,+05.5,074,0118,1734719033,53.593 00,0090,0121,0997.1,+05.3,074,0123,1734719333,53.684 00,0073,0098,0997.1,+05.3,074,0104,1734719633,53.677 00,0090,0121,0997.3,+04.9,074,0125,1734719933,53.675 00,0078,0106,0997.0,+04.8,075,0095,1734720233,53.671 00,0075,0101,0997.2,+04.9,075,0127,1734720533,53.664 00,0065,0088,0997.4,+04.7,075,0126,1734721133,53.654 00,0060,0080,0997.5,+04.7,074,0108,1734721733,53.644 00,0053,0071,0997.4,+04.6,075,0117,1734722033,53.64 00,0045,0060,0997.5,+04.5,075,0125,1734722333,53.634 00,0035,0048,0997.4,+04.1,076,0107,1734722633,53.684 00,0033,0045,0997.6,+04.2,075,0109,1734722933,53.781 00,0081,0109,0997.4,+04.3,075,0127,1734723233,53.775 00,0040,0054,0997.7,+04.2,075,0106,1734723833,53.768 00,0039,0053,0997.7,+04.2,075,0098,1734724133,53.762 00,0050,0068,0997.5,+04.2,075,0094,1734724433,53.76 00,0043,0058,0997.5,+04.1,075,0138,1734724733,53.756 00,0069,0093,0997.6,+04.2,075,0112,1734725033,53.75 00,0044,0059,0997.6,+04.2,075,0111,1734725333,53.744 00,0045,0060,0998.0,+04.0,076,0115,1734725633,53.75 00,0024,0032,0997.8,+03.3,076,0103,1734725933,53.735 00,0032,0044,0997.6,+03.4,075,0128,1734726233,53.785 00,0038,0052,0997.1,+03.6,075,0150,1734726533,53.883 00,0035,0048,0997.5,+03.5,076,0099,1734726833,53.893 00,0042,0057,0997.5,+03.5,077,0102,1734727133,53.872 00,0061,0081,0997.5,+03.7,077,0131,1734727433,53.871 00,0044,0059,0997.7,+03.6,076,0104,1734728033,53.861 00,0045,0060,0997.7,+03.3,077,0128,1734728333,53.856 00,0036,0049,0998.0,+03.3,076,0113,1734728633,53.864 00,0043,0058,0997.6,+02.9,077,0110,1734728933,53.65 00,0023,0031,0997.9,+03.2,077,0111,1734729233,53.842 00,0039,0053,0998.1,+03.0,078,0120,1734729533,53.641 00,0032,0044,0997.9,+03.1,077,0090,1734729833,53.888 00,0025,0034,0997.9,+03.1,077,0106,1734730133,53.985 00,0031,0043,0998.1,+03.2,078,0109,1734730433,53.98 00,0032,0044,0998.2,+03.4,077,0109,1734730733,53.978 00,0036,0049,0998.1,+03.4,077,0117,1734731033,53.971 00,0032,0044,0998.0,+03.3,077,0095,1734731333,53.969 00,0034,0047,0998.2,+03.4,077,0109,1734731633,53.962 00,0030,0042,0998.5,+03.2,077,0122,1734731933,53.762 00,0034,0047,0998.3,+03.1,078,0113,1734732233,53.967 00,0034,0047,0998.3,+03.3,077,0111,1734732533,53.949 00,0042,0057,0998.2,+03.4,077,0115,1734732833,53.946 00,0038,0052,0998.4,+03.3,077,0109,1734733133,53.944 00,0038,0052,0998.3,+03.2,078,0092,1734733734,54.098 00,0060,0080,0998.7,+03.3,077,0118,1734734034,54.086 00,0063,0086,0998.5,+03.5,077,0123,1734734333,53.893 00,0053,0071,0998.7,+03.7,078,0102,1734734633,53.89 00,0039,0053,0998.8,+03.8,078,0113,1734734934,54.07 00,0030,0042,0999.1,+04.2,077,0110,1734735234,54.066 00,0028,0038,0998.9,+04.3,077,0126,1734735534,54.063 00,0035,0048,0999.2,+04.5,077,0103,1734735834,54.057 00,0033,0045,0999.1,+05.1,077,0112,1734736134,54.054 00,0033,0045,0999.0,+05.4,075,0103,1734736434,54.047 00,0036,0049,0999.2,+05.8,073,0115,1734737334,54.19 00,0031,0043,0999.5,+05.8,072,0113,1734737634,54.186 00,0031,0043,0999.7,+05.8,072,0101,1734737934,54.179 00,0028,0038,1000.0,+05.8,072,0132,1734738233,53.977 00,0026,0036,1000.0,+05.8,072,0104,1734739134,54.168 00,0027,0037,0999.9,+05.7,072,0105,1734739434,54.154 00,0025,0034,1000.4,+05.8,073,0093,1734739734,54.151 00,0025,0034,1000.2,+05.8,073,0114,1734740034,54.145 00,0024,0032,1000.4,+05.7,073,0119,1734740334,54.152 00,0026,0036,1000.3,+05.7,074,0119,1734740634,54.19 00,0028,0038,1000.3,+05.7,073,0102,1734740934,54.296 00,0027,0037,1000.5,+05.6,074,0123,1734741234,54.281 00,0029,0039,1000.3,+05.6,075,0120,1734741534,54.276 00,0026,0036,1000.4,+05.7,075,0094,1734741834,54.273 00,0026,0036,1000.4,+05.7,075,0109,1734742134,54.277 00,0027,0037,1000.5,+05.7,075,0126,1734742434,54.265 00,0025,0034,1000.8,+05.9,075,0084,1734743034,54.252 00,0029,0039,1000.6,+05.9,075,0110,1734743334,54.248 00,0026,0036,1000.6,+05.9,076,0108,1734743634,54.24 00,0027,0037,1000.8,+06.0,075,0094,1734744234,54.285 00,0027,0037,1000.8,+06.0,075,0113,1734744534,54.381 00,0026,0036,1000.8,+06.0,075,0110,1734744834,54.376 00,0027,0037,1000.9,+06.0,076,0118,1734745134,54.372 00,0026,0036,1001.1,+06.0,076,0124,1734745434,54.369 00,0029,0039,1001.0,+06.0,076,0109,1734745734,54.163 00,0027,0037,1000.8,+06.0,076,0115,1734746034,54.359 00,0027,0037,1000.8,+05.9,077,0112,1734746334,54.355 00,0027,0037,1000.9,+05.9,077,0111,1734746634,54.162 00,0026,0036,1000.7,+05.9,077,0114,1734746934,54.342 00,0025,0034,1000.7,+05.9,077,0126,1734747234,54.343 00,0023,0031,1000.8,+05.9,077,0106,1734747534,54.332 00,0025,0034,1001.1,+06.0,077,0092,1734747834,54.39 00,0025,0034,1000.8,+05.9,077,0106,1734748134,54.492 00,0025,0034,1000.8,+05.9,077,0106,1734748434,54.472 00,0023,0031,1000.9,+05.9,078,0089,1734748734,54.466 00,0023,0031,1000.7,+05.9,077,0125,1734749034,54.28 00,0022,0029,1000.9,+05.9,077,0111,1734749334,54.459 00,0022,0029,1001.2,+05.9,077,0107,1734749634,54.255 00,0022,0029,1000.7,+05.8,077,0104,1734750534,54.44 00,0025,0034,1001.1,+05.8,077,0111,1734750834,54.434 00,0023,0031,1001.3,+05.7,077,0116,1734751134,54.428 00,0021,0028,1000.9,+05.7,077,0114,1734751434,54.475 00,0016,0022,1001.2,+05.7,077,0110,1734751734,54.577 00,0016,0022,1001.7,+05.7,076,0104,1734752634,54.56 00,0016,0022,1002.0,+05.7,076,0118,1734752934,54.556 00,0013,0017,1001.8,+05.7,076,0096,1734753234,54.555 00,0013,0017,1002.0,+05.7,076,0117,1734753534,54.547 00,0014,0018,1002.0,+05.7,076,0114,1734753834,54.343 00,0013,0017,1001.5,+05.7,076,0110,1734754134,54.537 00,0012,0016,1001.7,+05.6,077,0105,1734755034,54.576 00,0012,0016,1001.7,+05.6,076,0096,1734755334,54.674 00,0010,0013,1001.6,+05.6,076,0108,1734755934,54.664 00,0010,0013,1001.7,+05.6,075,0083,1734756234,54.66 00,0011,0015,1001.5,+05.5,075,0110,1734756534,54.654 00,0011,0015,1001.7,+05.5,075,0114,1734757134,54.646 00,0011,0015,1001.3,+05.5,075,0125,1734757434,54.638 00,0011,0015,1001.8,+05.5,074,0109,1734757734,54.635 00,0009,0012,1002.1,+05.6,074,0109,1734758034,54.444 00,0010,0013,1002.2,+05.5,074,0106,1734758334,54.638 00,0010,0013,1002.2,+05.5,074,0123,1734758634,54.672 00,0011,0015,1001.8,+05.5,074,0101,1734758934,54.77 00,0010,0013,1001.6,+05.6,074,0095,1734759234,54.579 00,0010,0013,1001.7,+05.5,074,0095,1734759534,54.766 00,0010,0013,1001.7,+05.5,074,0113,1734759834,54.757 00,0006,0008,1001.6,+05.5,074,0091,1734760134,54.753 00,0011,0015,1001.8,+05.5,074,0120,1734760434,54.549 00,0010,0013,1002.3,+05.5,074,0107,1734760734,54.749 00,0010,0013,1001.8,+05.5,074,0113,1734761034,54.54 00,0008,0011,1001.6,+05.5,073,0118,1734761334,54.735 00,0010,0013,1001.3,+05.5,073,0099,1734761634,54.729 00,0010,0013,1001.5,+05.5,073,0115,1734761934,54.728 00,0009,0012,1001.6,+05.5,074,0095,1734762234,54.774 00,0010,0013,1001.9,+05.6,073,0109,1734762834,54.666 00,0010,0013,1001.6,+05.6,073,0118,1734763134,54.661 00,0010,0013,1002.1,+05.5,073,0119,1734763434,54.856 00,0010,0013,1002.3,+05.6,073,0124,1734763734,54.85 00,0010,0013,1002.6,+05.7,073,0127,1734764034,54.844 00,0010,0013,1002.6,+05.6,073,0093,1734764334,54.852 00,0010,0013,1002.6,+05.6,073,0115,1734764634,54.845 00,0011,0015,1002.6,+05.6,073,0106,1734764934,54.83 00,0009,0012,1002.5,+05.7,072,0126,1734765234,54.823 00,0010,0013,1002.6,+05.6,073,0104,1734765534,54.818 00,0018,0024,1002.5,+05.6,073,0100,1734765834,54.869 00,0009,0012,1002.3,+05.6,074,0109,1734766734,54.966 00,0008,0011,1002.3,+05.6,074,0117,1734767034,54.959 00,0010,0013,1002.1,+05.5,074,0126,1734767334,54.96 00,0012,0016,1002.3,+05.5,074,0103,1734767634,54.742 00,0011,0015,1002.2,+05.6,073,0104,1734767934,54.934 00,0014,0018,1003.2,+05.6,072,0108,1734768534,54.936 00,0014,0018,1003.1,+05.6,073,0091,1734768834,54.921 00,0011,0015,1003.2,+05.6,072,0116,1734769134,54.917 00,0011,0015,1003.2,+05.7,073,0121,1734769434,54.973 00,0011,0015,1003.2,+05.7,072,0105,1734770034,54.857 00,0010,0013,1003.3,+05.7,071,0109,1734770335,55.047 00,0012,0016,1002.8,+05.7,072,0127,1734770635,55.044 00,0010,0013,1003.2,+05.7,071,0100,1734771235,55.034 00,0011,0015,1003.3,+05.6,072,0111,1734771535,55.041 00,0010,0013,1002.7,+05.7,071,0106,1734772135,55.021 00,0010,0013,1002.8,+05.6,072,0111,1734772435,55.014 00,0012,0016,1002.7,+05.6,072,0122,1734772735,55.018 00,0010,0013,1002.8,+05.6,072,0116,1734773035,55.058 00,0011,0015,1002.6,+05.6,072,0113,1734773335,55.167 00,0009,0012,1003.1,+05.6,071,0088,1734773635,55.145 00,0011,0015,1003.2,+05.6,071,0119,1734773935,55.146 00,0012,0016,1003.1,+05.6,072,0115,1734774835,55.13 00,0013,0017,1003.0,+05.4,073,0103,1734775135,55.127 00,0011,0015,1002.9,+05.3,074,0098,1734775435,55.131 00,0012,0016,1002.5,+05.2,075,0111,1734775735,55.132 00,0011,0015,1002.3,+05.2,075,0108,1734776035,55.111 00,0010,0013,1002.0,+05.2,076,0123,1734776335,55.107 00,0011,0015,1002.1,+05.1,076,0104,1734776935,55.26 00,0011,0015,1002.2,+05.0,077,0130,1734777235,55.248 00,0012,0016,1002.2,+05.0,077,0110,1734777535,55.244 00,0012,0016,1002.1,+04.9,077,0112,1734777835,55.238 00,0012,0016,1002.1,+04.9,078,0129,1734778135,55.234 00,0011,0015,1001.8,+05.0,078,0106,1734778435,55.23 00,0014,0018,1001.9,+04.9,079,0108,1734778735,55.235 00,0011,0015,1002.3,+04.8,078,0118,1734779035,55.219 00,0012,0016,1002.1,+04.9,077,0101,1734779335,55.213 00,0013,0017,1002.2,+04.9,078,0116,1734779635,55.211 00,0011,0015,1002.2,+05.0,078,0122,1734779935,55.205 00,0012,0016,1002.0,+04.9,077,0126,1734780235,55.253 00,0012,0016,1002.1,+04.8,077,0115,1734780835,55.346 00,0012,0016,1002.3,+04.7,078,0135,1734781435,55.356 00,0014,0018,1002.9,+04.7,078,0109,1734781735,55.334 00,0012,0016,1002.7,+04.8,079,0117,1734782035,55.333 00,0014,0018,1002.9,+04.7,078,0103,1734782335,55.14 00,0011,0015,1002.7,+04.6,078,0107,1734782635,55.319 00,0012,0016,1002.6,+04.6,079,0112,1734782935,55.315 00,0013,0017,1003.1,+04.6,078,0116,1734783235,55.114 00,0010,0013,1002.8,+04.6,078,0099,1734783535,55.304 00,0012,0016,1002.5,+04.6,079,0117,1734783835,55.356 00,0012,0016,1002.7,+04.6,079,0113,1734784135,55.455 00,0012,0016,1003.3,+04.5,079,0127,1734784435,55.255 00,0014,0018,1003.1,+04.6,079,0096,1734784735,55.455 00,0012,0016,1003.1,+04.5,079,0122,1734785035,55.444 00,0012,0016,1003.2,+04.5,079,0108,1734785335,55.24 00,0014,0018,1003.8,+04.5,079,0124,1734785635,55.431 00,0012,0016,1003.5,+04.4,079,0109,1734785935,55.427 00,0014,0018,1003.6,+04.4,079,0114,1734786235,55.424 00,0014,0018,1003.5,+04.3,078,0117,1734786835,55.413 00,0014,0018,1004.0,+04.2,077,0130,1734787435,55.471 00,0012,0016,1003.9,+04.2,078,0130,1734787735,55.569 00,0013,0017,1003.8,+04.2,079,0115,1734788035,55.553 00,0014,0018,1004.1,+04.2,080,0123,1734788335,55.353 00,0014,0018,1003.8,+04.2,080,0109,1734788635,55.546 00,0014,0018,1003.9,+04.2,079,0116,1734788935,55.542 00,0015,0021,1004.0,+04.2,079,0114,1734789235,55.538 00,0013,0017,1004.1,+04.2,079,0128,1734789535,55.543 00,0012,0016,1004.0,+04.2,077,0097,1734789835,55.331 00,0012,0016,1004.4,+04.1,077,0120,1734790135,55.523 00,0011,0015,1004.4,+04.1,077,0108,1734790435,55.53 00,0011,0015,1004.1,+04.0,078,0116,1734790735,55.513 00,0012,0016,1004.3,+04.1,078,0117,1734791335,55.672 00,0014,0018,1004.4,+04.1,078,0127,1734791635,55.66 00,0012,0016,1004.6,+04.0,078,0127,1734791935,55.656 00,0011,0015,1004.6,+04.0,077,0126,1734792235,55.649 00,0012,0016,1004.8,+04.1,078,0113,1734792535,55.647 00,0009,0012,1005.1,+04.0,078,0135,1734792835,55.641 00,0010,0013,1005.3,+04.1,077,0116,1734793135,55.639 00,0010,0013,1005.2,+04.1,077,0101,1734793435,55.435 00,0009,0012,1005.0,+04.0,078,0121,1734793735,55.632 00,0011,0015,1005.3,+04.1,078,0110,1734794035,55.426 00,0011,0015,1005.4,+04.0,078,0110,1734794335,55.618 00,0012,0016,1005.5,+04.0,077,0114,1734794635,55.681 00,0014,0018,1005.7,+04.0,077,0143,1734794935,55.766 00,0010,0013,1005.5,+03.9,077,0097,1734795235,55.772 00,0013,0017,1006.2,+03.9,078,0089,1734795535,55.8 00,0012,0016,1006.1,+03.9,079,0118,1734795835,55.763 00,0014,0018,1005.9,+03.8,079,0111,1734796135,55.548 00,0011,0015,1006.0,+03.8,079,0100,1734796435,55.743 00,0010,0013,1006.1,+03.8,078,0102,1734796735,55.739 00,0010,0013,1006.4,+03.5,079,0117,1734797335,55.731 00,0012,0016,1006.5,+03.6,079,0107,1734797635,55.53 00,0011,0015,1006.5,+03.6,079,0117,1734797935,55.523 00,0010,0013,1006.5,+03.6,079,0101,1734798235,55.771 00,0008,0011,1006.5,+03.6,079,0118,1734798535,55.877 00,0009,0012,1006.5,+03.5,078,0104,1734798835,55.859 00,0009,0012,1006.7,+03.6,079,0123,1734799135,55.857 00,0008,0011,1007.0,+03.5,079,0113,1734799435,55.853 00,0010,0013,1006.8,+03.4,078,0104,1734799735,55.65 00,0006,0008,1006.7,+03.4,078,0112,1734800035,55.842 00,0007,0010,1006.5,+03.4,078,0119,1734800335,55.643 00,0008,0011,1006.9,+03.4,079,0097,1734800635,55.837 00,0008,0011,1006.9,+03.5,079,0086,1734800935,55.845 00,0008,0011,1006.9,+03.5,079,0129,1734801235,55.829 00,0009,0012,1006.9,+03.5,078,0109,1734802135,55.77 00,0011,0015,1007.0,+03.5,079,0110,1734802435,55.965 00,0010,0013,1006.7,+03.6,079,0122,1734802735,55.761 00,0007,0010,1007.1,+03.5,079,0119,1734803035,55.969 00,0007,0010,1006.8,+03.6,079,0115,1734803335,55.964 00,0011,0015,1006.7,+03.7,079,0094,1734803635,55.948 00,0012,0016,1006.7,+03.8,080,0124,1734803935,55.941 00,0013,0017,1007.0,+03.7,079,0099,1734804235,55.938 00,0011,0015,1007.0,+03.7,079,0117,1734804535,55.935 00,0011,0015,1006.8,+03.7,079,0099,1734804835,55.931 00,0013,0017,1006.7,+03.7,080,0132,1734805135,55.925 00,0013,0017,1006.9,+03.7,080,0111,1734805435,55.976 00,0022,0029,1007.0,+03.7,080,0126,1734805736,56.073 00,0017,0023,1006.9,+03.7,080,0105,1734806036,56.069 00,0014,0018,1006.8,+04.2,081,0110,1734806636,56.059 00,0013,0017,1007.0,+03.7,081,0093,1734806936,56.056 00,0014,0018,1007.0,+03.6,081,0108,1734807236,56.051 00,0013,0017,1007.1,+03.7,081,0105,1734807535,55.851 00,0013,0017,1007.3,+03.6,081,0089,1734807835,55.844 00,0014,0018,1007.2,+03.6,081,0133,1734808136,56.038 00,0014,0018,1007.1,+03.4,081,0097,1734808436,56.035 00,0012,0016,1006.8,+03.4,081,0104,1734808736,56.03 00,0014,0018,1007.1,+03.6,081,0104,1734809035,55.881 00,0013,0017,1007.0,+03.5,081,0108,1734809335,55.98 00,0009,0012,1007.3,+03.5,080,0104,1734809935,55.972 00,0010,0013,1007.5,+03.4,080,0110,1734810236,56.184 00,0010,0013,1007.2,+03.5,081,0105,1734810536,56.158 00,0008,0011,1007.6,+03.4,080,0090,1734810836,56.155 00,0008,0011,1007.3,+03.4,081,0128,1734811136,56.151 00,0010,0013,1007.2,+03.5,081,0111,1734811436,56.147 00,0009,0012,1007.2,+03.5,080,0113,1734811736,56.143 00,0010,0013,1007.5,+03.4,080,0110,1734812036,56.139 00,0009,0012,1007.1,+03.1,081,0110,1734812335,55.937 00,0014,0018,1006.9,+03.1,081,0086,1734812636,56.186 00,0011,0015,1007.1,+03.1,081,0106,1734812936,56.285 00,0007,0010,1007.0,+03.2,081,0108,1734813236,56.281 00,0007,0010,1007.5,+03.0,081,0099,1734813536,56.274 00,0007,0010,1007.4,+03.1,081,0111,1734813836,56.27 00,0008,0011,1007.2,+03.0,081,0126,1734814136,56.266 00,0005,0007,1007.1,+02.8,081,0108,1734814436,56.265 00,0004,0006,1007.0,+02.7,081,0088,1734814736,56.26 00,0004,0006,1007.2,+02.8,081,0089,1734815036,56.255 00,0004,0006,1007.0,+02.9,081,0083,1734815336,56.052 00,0004,0006,1007.1,+02.7,081,0105,1734815636,56.252 00,0004,0006,1007.2,+02.6,081,0114,1734815936,56.254 00,0006,0008,1007.3,+02.6,081,0116,1734816236,56.292 00,0006,0008,1007.0,+02.8,081,0091,1734816536,56.194 00,0005,0007,1007.1,+02.5,081,0121,1734816836,56.388 00,0005,0007,1006.9,+02.7,081,0098,1734817136,56.185 00,0004,0006,1006.8,+02.8,081,0100,1734817436,56.183 00,0006,0008,1006.6,+02.7,081,0097,1734817736,56.374 00,0005,0007,1006.6,+02.7,082,0106,1734818036,56.37 00,0004,0006,1006.4,+02.6,082,0110,1734818336,56.368 00,0004,0006,1006.5,+02.7,081,0134,1734818636,56.362 00,0004,0006,1006.3,+02.6,082,0113,1734818936,56.163 00,0004,0006,1006.2,+02.6,081,0111,1734819236,56.355 00,0005,0007,1006.2,+02.6,081,0101,1734819536,56.35 00,0005,0007,1006.3,+02.6,082,0105,1734819836,56.4 00,0005,0007,1006.4,+02.6,082,0121,1734820136,56.502 00,0006,0008,1006.3,+02.6,082,0112,1734820436,56.303 00,0005,0007,1006.4,+02.5,082,0121,1734820736,56.49 00,0006,0008,1006.6,+02.7,082,0124,1734821036,56.489 00,0009,0012,1006.4,+02.6,081,0115,1734821336,56.285 00,0014,0018,1006.3,+02.5,081,0103,1734821936,56.476 00,0019,0026,1006.3,+02.5,081,0115,1734822236,56.47 00,0010,0013,1006.3,+02.5,081,0102,1734822536,56.27 00,0012,0016,1006.4,+02.4,081,0114,1734822836,56.463 00,0007,0010,1006.1,+02.4,081,0110,1734823136,56.46 00,0007,0010,1006.2,+02.3,081,0097,1734823436,56.524 00,0007,0010,1005.9,+02.4,081,0103,1734823736,56.412 00,0008,0011,1005.8,+02.4,082,0120,1734824036,56.603 00,0007,0010,1006.2,+02.4,081,0103,1734824336,56.402 00,0007,0010,1006.2,+02.4,081,0126,1734824636,56.595 00,0006,0008,1006.2,+02.5,082,0121,1734825236,56.587 00,0007,0010,1006.3,+02.5,081,0102,1734825536,56.582 00,0007,0010,1006.2,+02.5,081,0101,1734825836,56.579 00,0007,0010,1006.3,+02.5,082,0115,1734826136,56.574 00,0008,0011,1006.1,+02.5,082,0114,1734826436,56.573 00,0007,0010,1006.1,+02.5,082,0119,1734826736,56.57 00,0007,0010,1006.1,+02.5,082,0114,1734827036,56.62 00,0008,0011,1006.2,+02.5,082,0099,1734827336,56.714 00,0007,0010,1006.1,+02.5,082,0116,1734827636,56.513 00,0009,0012,1006.4,+02.6,082,0114,1734827936,56.707 00,0008,0011,1006.0,+02.7,082,0111,1734828236,56.506 00,0008,0011,1006.0,+02.7,082,0112,1734828536,56.503 00,0008,0011,1005.9,+02.7,082,0095,1734828836,56.693 00,0009,0012,1006.0,+02.7,082,0102,1734829136,56.692 00,0009,0012,1006.0,+02.7,082,0088,1734829436,56.686 00,0010,0013,1005.8,+02.7,082,0135,1734829736,56.487 00,0009,0012,1005.8,+02.6,082,0099,1734830036,56.481 00,0010,0013,1005.7,+02.7,082,0126,1734830336,56.477 00,0009,0012,1005.7,+02.6,082,0098,1734830936,56.624 00,0008,0011,1005.8,+02.7,082,0116,1734831236,56.815 00,0009,0012,1005.9,+02.7,082,0102,1734831536,56.813 00,0008,0011,1005.8,+02.6,082,0092,1734831836,56.806 00,0010,0013,1005.7,+02.7,082,0095,1734832436,56.799 00,0009,0012,1005.9,+02.7,082,0105,1734832736,56.796 00,0010,0013,1005.6,+02.7,082,0125,1734833036,56.791 00,0010,0013,1005.7,+02.6,082,0107,1734833336,56.591 00,0010,0013,1005.7,+02.7,082,0111,1734833936,56.78 00,0010,0013,1005.7,+02.7,082,0104,1734834236,56.634 00,0009,0012,1005.7,+02.7,082,0109,1734834536,56.727 00,0009,0012,1005.5,+02.7,082,0105,1734834836,56.921 00,0010,0013,1005.4,+02.7,082,0109,1734835136,56.72 00,0019,0026,1005.3,+02.7,081,0114,1734835436,56.913 00,0010,0013,1005.4,+02.7,081,0111,1734835736,56.911 00,0012,0016,1005.4,+02.7,082,0121,1734836336,56.902 00,0013,0017,1005.3,+02.7,082,0116,1734836636,56.7 00,0011,0015,1005.4,+02.7,082,0099,1734836936,56.893 00,0015,0021,1005.5,+02.7,082,0107,1734837236,56.889 00,0016,0022,1005.3,+02.7,082,0101,1734837536,56.885 00,0019,0026,1005.2,+02.7,082,0102,1734837836,56.937 00,0010,0013,1005.2,+02.6,082,0114,1734838137,57.033 00,0012,0016,1005.4,+02.7,082,0103,1734838436,56.829 00,0010,0013,1005.5,+02.7,082,0119,1734838737,57.024 00,0012,0016,1005.5,+02.7,082,0114,1734839037,57.019 00,0011,0015,1005.5,+02.7,082,0112,1734839337,57.016 00,0011,0015,1005.4,+02.7,082,0106,1734839636,56.814 00,0010,0013,1005.3,+02.7,082,0089,1734839936,56.809 00,0015,0021,1005.5,+02.7,082,0113,1734840236,56.806 00,0010,0013,1005.3,+02.7,082,0106,1734840536,56.999 00,0022,0029,1005.4,+02.8,081,0097,1734840836,56.798 00,0022,0029,1005.5,+02.7,082,0108,1734841136,56.993 00,0035,0048,1005.3,+02.8,081,0114,1734841437,57.043 00,0011,0015,1005.3,+02.8,081,0090,1734841737,57.138 00,0014,0018,1005.4,+02.7,081,0114,1734842036,56.938 00,0013,0017,1005.5,+02.8,081,0113,1734842336,56.933 00,0014,0018,1005.6,+02.8,081,0105,1734842637,57.128 00,0010,0013,1005.4,+02.8,081,0102,1734842937,57.122 00,0010,0013,1005.3,+02.8,081,0116,1734843236,56.92 00,0013,0017,1005.4,+02.8,081,0113,1734843537,57.116 00,0013,0017,1005.6,+02.8,081,0092,1734843836,56.913 00,0012,0016,1005.4,+02.8,081,0104,1734844137,57.109 00,0017,0023,1005.4,+02.8,081,0108,1734844437,57.102 00,0019,0026,1005.4,+02.8,081,0091,1734844736,56.902 00,0024,0032,1005.3,+02.9,081,0113,1734845037,57.151 00,0028,0038,1005.5,+02.8,081,0118,1734845337,57.051 00,0026,0036,1005.5,+02.9,081,0104,1734845637,57.046 00,0021,0028,1005.3,+02.8,081,0126,1734845937,57.042 00,0028,0038,1005.1,+02.8,081,0124,1734846237,57.038 00,0017,0023,1005.2,+02.8,080,0113,1734846537,57.243 00,0029,0039,1005.3,+02.8,081,0118,1734846837,57.228 00,0025,0034,1005.1,+02.7,081,0118,1734847137,57.025 00,0017,0023,1005.4,+02.7,081,0107,1734847737,57.019 00,0022,0029,1005.5,+02.7,081,0119,1734848037,57.211 00,0017,0023,1005.6,+02.8,081,0098,1734848337,57.022 00,0031,0043,1005.5,+02.8,081,0122,1734848637,57.259 00,0020,0027,1005.4,+02.8,081,0111,1734848937,57.161 00,0018,0024,1005.5,+02.8,081,0117,1734849237,57.156 00,0016,0022,1005.7,+02.9,081,0118,1734849537,57.151 00,0015,0021,1005.7,+02.9,081,0113,1734849837,57.345 00,0014,0018,1005.7,+02.9,080,0109,1734850137,57.153 00,0014,0018,1005.9,+03.0,080,0119,1734850437,57.337 00,0012,0016,1005.7,+03.0,080,0118,1734850737,57.134 00,0011,0015,1005.5,+03.1,079,0098,1734851037,57.13 00,0011,0015,1005.7,+03.0,080,0106,1734851337,57.328 00,0011,0015,1005.5,+03.2,079,0091,1734851637,57.32 00,0014,0018,1005.6,+03.2,079,0126,1734851937,57.316 00,0011,0015,1005.5,+03.2,079,0125,1734852237,57.368 00,0021,0028,1005.4,+03.2,078,0087,1734852537,57.476 00,0010,0013,1005.5,+03.2,078,0112,1734852837,57.46 00,0015,0021,1005.6,+03.3,078,0100,1734853137,57.259 00,0021,0028,1005.5,+03.3,077,0119,1734853437,57.266 00,0016,0022,1005.7,+03.4,077,0102,1734853737,57.25 00,0015,0021,1005.2,+03.4,077,0117,1734854037,57.443 00,0010,0013,1005.4,+03.4,077,0105,1734854337,57.44 00,0010,0013,1005.6,+03.5,077,0101,1734854637,57.238 00,0013,0017,1005.4,+03.6,076,0084,1734854937,57.434 00,0008,0011,1005.5,+03.6,076,0121,1734855237,57.23 00,0011,0015,1005.5,+03.7,076,0122,1734855537,57.424 00,0012,0016,1005.4,+03.7,075,0095,1734855837,57.474 00,0010,0013,1005.8,+03.7,075,0122,1734856137,57.568 00,0009,0012,1005.4,+03.7,074,0107,1734856437,57.58 00,0009,0012,1005.6,+03.6,074,0100,1734856737,57.563 00,0008,0011,1005.5,+03.7,074,0093,1734857037,57.361 00,0010,0013,1005.3,+03.8,074,0108,1734857937,57.346 00,0010,0013,1005.2,+03.7,074,0110,1734858237,57.542 00,0014,0018,1005.1,+03.7,074,0134,1734858537,57.353 00,0012,0016,1005.1,+03.8,073,0089,1734859137,57.33 00,0011,0015,1005.2,+03.8,074,0118,1734859437,57.577 00,0010,0013,1005.0,+03.8,074,0125,1734859737,57.473 00,0010,0013,1004.8,+03.8,074,0105,1734860037,57.666 00,0012,0016,1005.0,+03.7,074,0084,1734860337,57.663 00,0011,0015,1004.7,+03.7,073,0094,1734860637,57.659 00,0013,0017,1004.8,+03.8,073,0111,1734861237,57.65 00,0015,0021,1004.8,+03.9,072,0103,1734861537,57.657 00,0012,0016,1004.7,+03.9,073,0108,1734861837,57.64 00,0011,0015,1004.6,+03.9,072,0107,1734862137,57.637 00,0012,0016,1004.4,+04.0,072,0111,1734862437,57.635 00,0010,0013,1004.3,+04.1,072,0109,1734862737,57.43 00,0010,0013,1004.4,+04.1,071,0113,1734863037,57.484 00,0010,0013,1004.3,+04.0,069,0114,1734863937,57.778 00,0012,0016,1003.8,+04.1,070,0114,1734864237,57.761 00,0012,0016,1003.7,+04.3,070,0115,1734864537,57.755 00,0011,0015,1003.6,+04.4,069,0101,1734864837,57.752 00,0011,0015,1003.5,+04.8,070,0099,1734865137,57.747 00,0010,0013,1003.5,+05.4,069,0110,1734865737,57.539 00,0010,0013,1003.4,+05.5,066,0101,1734866037,57.731 00,0011,0015,1003.5,+05.5,066,0130,1734866337,57.728 00,0008,0011,1003.3,+05.5,066,0092,1734866637,57.778 00,0009,0012,1003.3,+05.5,066,0106,1734866937,57.869 00,0010,0013,1003.3,+05.7,064,0114,1734867537,57.662 00,0010,0013,1003.3,+05.7,064,0110,1734867837,57.861 00,0011,0015,1003.3,+05.7,064,0126,1734868137,57.849 00,0009,0012,1003.1,+05.8,063,0097,1734868437,57.677 00,0009,0012,1003.2,+05.9,064,0096,1734868737,57.642 00,0009,0012,1003.0,+05.9,064,0102,1734869037,57.636 00,0009,0012,1003.0,+05.9,065,0124,1734869337,57.827 00,0009,0012,1002.9,+05.7,066,0107,1734869637,57.826 00,0010,0013,1002.9,+05.5,066,0117,1734869937,57.621 00,0019,0026,1002.8,+05.8,066,0098,1734870237,57.869 00,0009,0012,1002.4,+05.7,065,0100,1734870537,57.964 00,0014,0018,1002.7,+05.6,064,0100,1734870837,57.957 00,0009,0012,1002.8,+05.7,065,0094,1734871137,57.952 00,0011,0015,1002.7,+05.7,064,0122,1734871437,57.946 00,0011,0015,1002.4,+05.8,065,0099,1734872037,57.938 00,0011,0015,1002.2,+05.7,065,0098,1734872337,57.932 00,0012,0016,1002.6,+05.6,064,0117,1734872637,57.924 00,0008,0011,1002.4,+05.6,065,0097,1734872937,57.921 00,0010,0013,1002.2,+05.5,064,0112,1734873237,57.917 00,0010,0013,1002.1,+05.5,065,0096,1734873537,57.914 00,0013,0017,1002.1,+05.5,065,0112,1734873837,57.961 00,0008,0011,1001.9,+05.3,066,0105,1734874138,58.057 00,0010,0013,1002.0,+05.1,066,0095,1734874437,57.855 00,0013,0017,1001.8,+05.0,067,0120,1734874738,58.049 00,0008,0011,1002.2,+04.8,068,0096,1734875637,57.836 00,0012,0016,1001.8,+04.9,068,0095,1734875938,58.026 00,0012,0016,1001.8,+04.7,068,0102,1734876238,58.021 00,0013,0017,1001.7,+04.6,068,0097,1734876538,58.02 00,0014,0018,1001.6,+04.6,068,0105,1734876838,58.017 00,0017,0023,1001.6,+04.4,069,0125,1734877138,58.01 00,0016,0022,1002.0,+04.4,069,0108,1734877438,58.059 00,0011,0015,1001.5,+04.1,070,0103,1734877738,58.154 00,0011,0015,1001.8,+04.3,070,0102,1734878038,58.15 00,0019,0026,1001.7,+04.1,070,0099,1734878337,57.953 00,0017,0023,1001.6,+04.0,070,0110,1734878638,58.142 00,0015,0021,1001.6,+03.8,071,0113,1734878937,57.939 00,0016,0022,1001.5,+03.6,072,0100,1734879238,58.133 00,0013,0017,1001.5,+03.3,072,0104,1734879837,57.939 00,0013,0017,1001.5,+03.3,073,0102,1734880138,58.12 00,0016,0022,1001.7,+02.9,073,0098,1734880438,58.118 00,0031,0043,1001.2,+03.0,073,0122,1734880738,58.112 00,0020,0027,1001.5,+02.5,075,0104,1734881038,58.162 00,0022,0029,1001.3,+02.0,075,0107,1734881938,58.251 00,0024,0032,1001.3,+01.9,075,0103,1734882238,58.051 00,0027,0037,1001.1,+01.8,075,0123,1734882538,58.245 00,0028,0038,1001.2,+01.6,075,0107,1734882838,58.239 00,0021,0028,1000.9,+01.5,076,0123,1734883138,58.037 00,0021,0028,1000.8,+01.4,075,0087,1734883738,58.03 00,0024,0032,1000.7,+01.1,077,0119,1734884038,58.224 00,0021,0028,1000.7,+01.2,076,0105,1734884338,58.307 00,0020,0027,1000.7,+01.0,076,0118,1734884638,58.074 00,0021,0028,1000.9,+00.9,076,0133,1734884938,58.173 00,0021,0028,1001.0,+00.8,076,0089,1734885238,58.377 00,0021,0028,1000.6,+00.6,077,0115,1734885838,58.359 00,0032,0044,1000.4,+00.5,077,0119,1734886138,58.353 00,0037,0050,1000.5,+00.4,077,0129,1734886438,58.351 00,0052,0070,1000.3,+00.3,077,0095,1734887038,58.158 00,0077,0103,1000.4,+00.2,077,0088,1734887338,58.142 00,0075,0101,1000.4,+00.3,077,0095,1734887638,58.141 00,0079,0107,1000.0,+00.2,078,0112,1734887938,58.336 00,0055,0074,0999.7,-00.1,077,0096,1734888538,58.283 00,0050,0068,0999.8,-00.2,078,0093,1734888838,58.479 00,0047,0064,0999.7,-00.2,078,0126,1734889138,58.277 00,0047,0064,0999.9,+00.0,078,0108,1734889438,58.275 00,0037,0050,0999.8,-00.1,077,0111,1734889738,58.468 00,0037,0050,0999.8,-00.3,078,0099,1734890038,58.269 00,0032,0044,0999.3,-00.2,078,0096,1734890338,58.465 00,0041,0055,0999.5,-00.3,077,0109,1734891238,58.454 00,0065,0088,0999.8,-00.4,077,0094,1734891538,58.252 00,0049,0066,0999.3,-00.3,077,0114,1734891838,58.505 00,0043,0058,0999.5,-00.3,077,0131,1734892138,58.599 00,0053,0071,0999.1,-00.6,078,0121,1734892438,58.399 00,0029,0039,0999.4,-00.4,077,0097,1734892738,58.396 00,0033,0045,0999.4,-00.5,077,0113,1734893038,58.591 00,0034,0047,0999.4,-00.4,077,0124,1734893338,58.59 00,0068,0092,0999.5,-00.1,078,0130,1734893638,58.388 00,0038,0052,0999.1,-00.3,077,0115,1734893938,58.595 00,0034,0047,0999.3,-00.6,077,0098,1734894538,58.587 00,0022,0029,0999.2,-00.3,078,0099,1734894838,58.377 00,0033,0045,0999.0,-00.6,078,0105,1734895138,58.376 00,0023,0031,0998.8,-00.7,078,0108,1734895738,58.721 00,0025,0034,0998.9,-00.8,077,0099,1734896038,58.719 00,0026,0036,0998.7,-00.7,077,0112,1734896338,58.518 00,0026,0036,0998.9,-00.8,077,0085,1734896638,58.515 00,0019,0026,0998.6,-00.8,077,0109,1734897238,58.719 00,0020,0027,0999.0,-01.0,078,0090,1734897538,58.704 00,0027,0037,0998.8,-00.9,078,0114,1734897838,58.703 00,0027,0037,0998.6,-00.8,078,0099,1734898138,58.698 00,0026,0036,0998.4,-00.8,078,0109,1734898438,58.697 00,0088,0118,0998.6,-00.9,077,0111,1734898738,58.497 00,0025,0034,0998.9,-01.0,077,0114,1734899038,58.549 00,0023,0031,0998.4,-01.2,078,0098,1734899338,58.854 00,0021,0028,0998.4,-01.3,078,0117,1734899638,58.655 00,0022,0029,0998.5,-01.2,077,0105,1734899938,58.639 00,0025,0034,0998.2,-01.3,077,0104,1734900238,58.637 00,0029,0039,0998.4,-01.3,078,0094,1734900538,58.635 00,0060,0080,0998.5,-01.2,078,0122,1734900838,58.633 00,0176,0236,0998.2,-01.0,078,0118,1734901138,58.827 00,0055,0074,0998.7,-01.1,078,0107,1734901438,58.839 00,0039,0053,0998.2,-01.1,078,0107,1734902338,58.819 00,0039,0053,0998.1,-01.4,078,0133,1734902938,58.771 00,0040,0054,0998.0,-01.5,078,0106,1734903238,58.965 00,0029,0039,0998.2,-01.6,078,0122,1734903538,58.764 00,0020,0027,0998.1,-01.7,078,0115,1734903838,58.762 00,0048,0065,0998.0,-02.0,077,0113,1734904438,58.757 00,0022,0029,0997.7,-01.8,077,0110,1734904738,58.755 00,0027,0037,0997.8,-01.8,078,0106,1734905038,58.95 00,0024,0032,0997.8,-01.9,077,0096,1734905338,58.749 00,0022,0029,0997.9,-02.1,078,0126,1734905638,58.945 00,0021,0028,0997.7,-01.9,077,0118,1734905938,58.745 00,0023,0031,0997.8,-01.9,077,0121,1734906238,58.997 00,0035,0048,0997.9,-01.9,077,0124,1734906839,59.093 00,0043,0058,0997.5,-01.6,078,0099,1734907138,58.892 00,0046,0063,0997.3,-01.9,077,0112,1734907438,58.889 00,0033,0045,0997.1,-01.9,077,0114,1734907739,59.084 00,0017,0023,0997.2,-02.1,077,0115,1734908038,58.885 00,0016,0022,0997.0,-02.2,077,0104,1734908339,59.082 00,0025,0034,0996.9,-02.2,076,0103,1734908938,58.878 00,0022,0029,0997.2,-02.4,076,0114,1734909238,58.875 00,0022,0029,0997.0,-02.5,076,0110,1734909538,58.874 00,0020,0027,0997.0,-02.5,077,0138,1734909839,59.127 00,0022,0029,0997.0,-02.5,076,0113,1734910139,59.222 00,0024,0032,0996.6,-02.6,076,0112,1734910439,59.024 00,0016,0022,0996.9,-02.5,077,0114,1734910739,59.219 00,0015,0021,0996.7,-02.8,077,0116,1734911039,59.218 00,0012,0016,0996.6,-02.8,077,0105,1734911339,59.032 00,0015,0021,0996.7,-02.7,077,0091,1734911639,59.014 00,0016,0022,0997.0,-02.8,077,0120,1734911939,59.012 00,0015,0021,0996.7,-02.9,077,0088,1734912239,59.014 00,0016,0022,0996.5,-03.1,077,0120,1734912539,59.011 00,0022,0029,0996.7,-02.9,077,0102,1734912839,59.011 00,0014,0018,0996.6,-02.9,077,0110,1734913139,59.006 00,0015,0021,0996.6,-03.0,077,0106,1734913439,59.259 00,0017,0023,0996.8,-03.0,077,0119,1734913739,59.356 00,0028,0038,0996.6,-02.9,077,0100,1734914039,59.159 00,0024,0032,0996.5,-02.9,076,0114,1734914339,59.155 00,0027,0037,0996.6,-02.9,076,0102,1734914639,59.351 00,0021,0028,0996.7,-03.0,076,0116,1734914939,59.152 00,0022,0029,0996.1,-03.1,076,0114,1734915239,59.15 00,0025,0034,0996.1,-03.1,075,0132,1734915839,59.148 00,0027,0037,0996.2,-03.2,076,0124,1734916139,59.145 00,0021,0028,0996.0,-03.3,076,0097,1734916439,59.142 00,0023,0031,0995.8,-03.4,076,0113,1734916739,59.169 00,0028,0038,0995.8,-03.4,076,0097,1734917039,59.195 00,0025,0034,0995.6,-03.4,075,0110,1734917339,59.292 00,0028,0038,0995.6,-03.4,075,0124,1734917639,59.292 00,0035,0048,0995.8,-03.4,075,0095,1734917939,59.292 00,0025,0034,0995.9,-03.4,076,0102,1734918239,59.289 00,0030,0042,0995.7,-03.5,076,0101,1734918539,59.289 00,0030,0042,0996.1,-03.4,076,0121,1734918839,59.484 00,0032,0044,0995.8,-03.4,076,0110,1734919139,59.287 00,0026,0036,0995.8,-03.3,076,0089,1734919439,59.481 00,0030,0042,0995.5,-03.5,076,0121,1734919739,59.479 00,0026,0036,0995.7,-03.4,076,0114,1734920039,59.291 00,0028,0038,0995.6,-03.4,076,0100,1734920339,59.279 00,0029,0039,0995.6,-03.3,076,0124,1734920639,59.346 00,0029,0039,0995.8,-03.4,075,0101,1734920939,59.431 00,0026,0036,0995.4,-03.6,075,0105,1734921239,59.627 00,0023,0031,0995.4,-03.5,075,0116,1734921539,59.428 00,0020,0027,0995.2,-03.7,075,0107,1734921839,59.431 00,0019,0026,0994.9,-03.4,076,0113,1734922139,59.426 00,0017,0023,0995.3,-03.6,076,0098,1734922439,59.424 00,0016,0022,0995.0,-03.5,076,0111,1734922739,59.43 00,0015,0021,0995.0,-03.7,076,0118,1734923039,59.428 00,0030,0042,0995.3,-03.5,076,0105,1734923339,59.433 00,0024,0032,0995.3,-04.0,075,0095,1734923639,59.417 00,0025,0034,0995.3,-03.8,075,0115,1734923939,59.419 00,0020,0027,0995.2,-03.6,075,0109,1734924239,59.473 00,0024,0032,0995.4,-03.7,076,0122,1734924539,59.573 00,0042,0057,0995.2,-03.7,076,0101,1734924839,59.569 00,0035,0048,0995.2,-03.6,075,0123,1734925139,59.766 00,0022,0029,0995.3,-03.6,075,0103,1734925739,59.565 00,0019,0026,0995.2,-03.9,075,0101,1734926039,59.563 00,0019,0026,0995.1,-03.9,075,0094,1734926339,59.564 00,0028,0038,0995.2,-03.9,075,0111,1734926639,59.56 00,0023,0031,0994.9,-04.0,075,0114,1734927239,59.562 00,0024,0032,0994.9,-04.2,075,0101,1734927539,59.557 00,0025,0034,0994.9,-04.2,075,0096,1734927839,59.614 00,0028,0038,0995.0,-04.1,076,0115,1734928139,59.908 00,0029,0039,0994.5,-03.9,075,0125,1734928439,59.72 00,0026,0036,0994.6,-03.9,076,0082,1734928739,59.708 00,0026,0036,0994.6,-04.2,076,0130,1734929039,59.963 00,0029,0039,0994.9,-04.1,076,0126,1734929339,59.903 00,0028,0038,0994.6,-04.2,075,0118,1734929939,59.706 00,0027,0037,0994.8,-04.4,075,0111,1734930239,59.72 00,0029,0039,0995.0,-04.3,075,0111,1734930539,59.705 00,0029,0039,0994.9,-04.2,075,0118,1734931139,59.896 00,0031,0043,0994.7,-04.4,075,0125,1734931439,59.755 00,0043,0058,0994.8,-04.2,075,0103,1734931740,0.051 00,0031,0043,0994.7,-04.4,075,0108,1734932039,59.85 00,0028,0038,0994.9,-04.1,075,0114,1734933239,59.847 00,0029,0039,0995.0,-04.1,075,0112,1734933539,59.854 00,0032,0044,0994.5,-04.3,074,0114,1734933839,59.844 00,0049,0066,0994.7,-03.5,073,0100,1734934139,59.846 00,0031,0043,0994.9,-03.1,072,0115,1734934439,59.842 00,0023,0031,0994.9,-02.0,068,0098,1734935039,59.898 00,0020,0027,0995.0,-01.6,067,0109,1734935340,0.191 00,0022,0029,0995.0,-01.6,068,0114,1734935640,0.189 00,0027,0037,0994.8,-01.7,067,0114,1734935940,0.187 00,0028,0038,0994.7,-02.2,068,0107,1734936239,59.987 00,0028,0038,0994.8,-02.0,069,0111,1734936539,59.985 00,0041,0055,0995.0,-01.9,070,0100,1734936840,0.179 00,0051,0069,0995.2,-01.3,072,0125,1734937740,0.172 00,0052,0070,0995.0,-01.0,073,0098,1734938040,0.172 00,0031,0043,0994.9,-01.1,073,0122,1734938339,59.977 00,0031,0043,0995.3,-00.6,073,0119,1734938640,0.038 00,0040,0054,0994.9,-00.2,072,0110,1734938940,0.123 00,0035,0048,0995.3,-00.3,073,0092,1734939240,0.317 00,0039,0053,0995.3,+00.3,074,0121,1734940140,0.32 00,0038,0052,0995.2,+00.3,075,0098,1734940440,0.106 00,0047,0064,0995.2,+00.7,075,0093,1734940740,0.118 00,0053,0071,0995.1,+01.0,075,0108,1734941040,0.297 00,0047,0064,0995.4,+01.1,075,0124,1734941340,0.292 00,0037,0050,0995.4,+01.4,077,0127,1734941640,0.092 00,0016,0022,0995.1,+01.6,075,0116,1734942240,0.346 00,0018,0024,0995.2,+01.9,074,0107,1734942540,0.435 00,0019,0026,0995.1,+02.3,074,0111,1734942840,0.431 00,0032,0044,0994.9,+02.9,075,0099,1734944040,0.427 00,0015,0021,0995.0,+03.0,074,0124,1734944340,0.41 00,0016,0022,0995.0,+03.3,075,0118,1734944640,0.407 00,0015,0021,0994.8,+03.2,074,0096,1734944940,0.402 00,0018,0024,0994.5,+03.5,074,0099,1734945240,0.201 00,0018,0024,0994.7,+03.7,074,0127,1734945840,0.448 00,0015,0021,0994.2,+03.7,074,0124,1734946140,0.354 00,0015,0021,0994.5,+03.8,074,0110,1734946440,0.537 00,0016,0022,0994.5,+04.1,073,0090,1734946740,0.531 00,0015,0021,0994.1,+04.6,072,0116,1734947040,0.531 00,0016,0022,0994.5,+04.8,072,0111,1734947340,0.536 00,0015,0021,0994.0,+05.3,070,0110,1734947940,0.527 00,0013,0017,0993.9,+05.4,071,0119,1734948240,0.507 00,0015,0021,0993.9,+05.5,070,0093,1734948540,0.504 00,0013,0017,0993.9,+05.8,070,0110,1734948840,0.497 00,0013,0017,0994.3,+05.7,070,0107,1734949140,0.493 00,0015,0021,0994.2,+05.6,069,0118,1734949440,0.541 00,0016,0022,0994.0,+05.8,069,0118,1734950340,0.443 00,0017,0023,0993.9,+05.4,071,0107,1734951840,0.601 00,0017,0023,0993.8,+05.3,071,0114,1734952140,0.593 00,0018,0024,0994.0,+05.3,072,0118,1734952440,0.587 00,0019,0026,0993.3,+04.9,074,0115,1734953640,0.721 00,0020,0027,0993.2,+05.0,074,0126,1734953940,0.719 00,0023,0031,0993.4,+04.8,075,0105,1734954840,0.703 00,0027,0037,0993.2,+04.1,076,0097,1734955440,0.496 00,0026,0036,0993.1,+03.9,077,0133,1734955740,0.691 00,0029,0039,0993.1,+03.4,078,0103,1734956040,0.687 00,0026,0036,0992.9,+03.1,078,0129,1734956640,0.736 00,0026,0036,0992.6,+02.9,080,0103,1734956940,0.631 00,0026,0036,0992.6,+02.8,080,0121,1734957240,0.825 00,0026,0036,0992.5,+02.8,080,0102,1734957540,0.821 00,0027,0037,0992.9,+02.7,080,0098,1734957840,0.62 00,0026,0036,0992.9,+02.7,081,0091,1734958140,0.812 00,0028,0038,0992.6,+02.7,081,0116,1734958440,0.809 00,0029,0039,0992.9,+02.7,081,0124,1734958740,0.622 00,0028,0038,0992.8,+02.8,081,0115,1734959040,0.805 00,0031,0043,0992.9,+02.7,081,0097,1734959340,0.599 00,0030,0042,0992.8,+02.7,082,0121,1734959640,0.595 00,0031,0043,0992.6,+02.6,082,0111,1734960240,0.855 00,0032,0044,0992.5,+02.5,083,0132,1734960540,0.739 00,0033,0045,0992.3,+02.4,083,0105,1734960840,0.734 00,0029,0039,0992.4,+02.5,083,0125,1734961140,0.928 00,0036,0049,0992.4,+02.7,084,0093,1734961740,0.735 00,0029,0039,0992.6,+02.6,083,0120,1734962040,0.721 00,0027,0037,0992.5,+02.4,083,0111,1734962340,0.913 00,0029,0039,0992.4,+02.5,084,0110,1734962640,0.713 00,0033,0045,0992.4,+02.5,084,0114,1734962940,0.71 00,0029,0039,0992.4,+02.5,084,0122,1734963240,0.904 00,0031,0043,0992.7,+02.5,084,0112,1734963540,0.701 00,0027,0037,0992.5,+02.5,084,0107,1734963840,0.766 00,0031,0043,0992.4,+02.5,084,0134,1734964140,0.85 00,0036,0049,0992.5,+02.4,084,0098,1734964741,1.039 00,0031,0043,0992.3,+02.4,085,0117,1734965041,1.034 00,0033,0045,0992.4,+02.4,085,0122,1734965341,1.032 00,0031,0043,0992.4,+02.4,085,0127,1734965641,1.029 00,0033,0045,0992.2,+02.4,085,0102,1734965941,1.023 00,0033,0045,0992.2,+02.5,085,0117,1734966240,0.822 00,0042,0057,0992.3,+02.4,085,0122,1734966540,0.82 00,0043,0058,0992.2,+02.4,085,0107,1734966841,1.016 00,0028,0038,0992.2,+02.5,085,0110,1734967141,1.009 00,0027,0037,0992.0,+02.3,085,0117,1734967440,0.877 00,0029,0039,0992.0,+02.3,085,0098,1734967741,1.158 00,0029,0039,0992.3,+02.3,086,0102,1734968341,1.164 00,0032,0044,0991.9,+02.3,086,0122,1734968640,0.948 00,0027,0037,0992.2,+02.4,086,0093,1734968940,0.946 00,0030,0042,0991.9,+02.4,086,0116,1734969241,1.148 00,0030,0042,0991.7,+02.4,086,0111,1734969540,0.95 00,0030,0042,0991.7,+02.4,086,0109,1734969841,1.132 00,0027,0037,0992.0,+02.4,086,0100,1734970141,1.128 00,0028,0038,0992.1,+02.4,086,0123,1734970441,1.125 00,0027,0037,0991.8,+02.4,085,0114,1734970741,1.131 00,0028,0038,0991.6,+02.2,085,0118,1734971041,1.176 00,0030,0042,0992.0,+02.3,085,0111,1734971341,1.069 00,0027,0037,0991.7,+02.2,085,0108,1734971641,1.264 00,0028,0038,0991.9,+02.2,085,0113,1734971941,1.258 00,0028,0038,0991.7,+02.3,085,0104,1734972241,1.264 00,0029,0039,0991.7,+02.2,086,0103,1734972541,1.251 00,0031,0043,0991.6,+02.1,086,0104,1734972841,1.249 00,0029,0039,0991.8,+02.2,086,0116,1734973141,1.243 00,0028,0038,0991.8,+02.2,086,0121,1734973441,1.239 00,0028,0038,0991.7,+02.2,086,0130,1734973741,1.238 00,0028,0038,0991.4,+02.1,086,0118,1734974041,1.035 00,0027,0037,0991.3,+02.1,086,0121,1734974341,1.229 00,0041,0055,0991.4,+02.0,086,0106,1734974641,1.298 00,0029,0039,0991.4,+02.0,086,0102,1734974941,1.376 00,0030,0042,0991.3,+01.9,086,0106,1734975541,1.185 00,0033,0045,0991.0,+01.8,086,0121,1734975841,1.368 00,0030,0042,0990.9,+01.8,086,0130,1734976141,1.377 00,0034,0047,0991.2,+01.7,086,0119,1734976441,1.357 00,0028,0038,0990.9,+01.8,085,0118,1734976741,1.355 00,0027,0037,0991.3,+01.7,085,0100,1734977041,1.357 00,0025,0034,0991.1,+01.8,085,0098,1734977341,1.36 00,0024,0032,0991.4,+01.7,085,0103,1734977641,1.148 00,0025,0034,0991.3,+01.7,085,0097,1734977941,1.343 00,0025,0034,0991.1,+01.7,085,0122,1734978241,1.395 00,0028,0038,0991.3,+01.7,085,0120,1734978541,1.487 00,0026,0036,0991.0,+01.6,085,0119,1734978841,1.286 00,0025,0034,0991.1,+01.6,085,0118,1734979141,1.282 00,0025,0034,0991.1,+01.6,084,0109,1734979441,1.478 00,0022,0029,0991.2,+01.6,085,0119,1734979741,1.276 00,0026,0036,0991.3,+01.6,084,0125,1734980041,1.27 00,0023,0031,0991.3,+01.7,084,0118,1734980341,1.268 00,0022,0029,0991.3,+01.8,084,0125,1734980641,1.465 00,0020,0027,0991.1,+01.8,084,0096,1734980941,1.261 00,0024,0032,0991.2,+01.8,084,0103,1734981541,1.45 00,0022,0029,0991.3,+01.8,084,0109,1734981841,1.308 00,0023,0031,0991.0,+01.9,085,0126,1734982141,1.6 00,0023,0031,0991.0,+02.1,085,0114,1734982441,1.593 00,0023,0031,0991.1,+02.1,085,0113,1734982741,1.59 00,0021,0028,0991.2,+02.2,085,0113,1734983641,1.586 00,0033,0045,0991.4,+02.2,086,0121,1734983941,1.378 00,0028,0038,0991.2,+02.2,085,0104,1734984241,1.377 00,0030,0042,0991.3,+02.1,085,0122,1734984541,1.371 00,0028,0038,0991.2,+02.0,085,0115,1734984841,1.366 00,0023,0031,0991.2,+02.1,085,0119,1734985141,1.561 00,0024,0032,0991.4,+02.1,086,0094,1734985441,1.615 00,0024,0032,0991.3,+02.2,086,0113,1734986341,1.703 00,0026,0036,0991.4,+02.5,086,0094,1734986641,1.501 00,0026,0036,0991.5,+02.6,086,0106,1734986941,1.694 00,0024,0032,0991.6,+02.5,086,0110,1734987241,1.69 00,0022,0029,0991.5,+02.7,086,0115,1734987541,1.686 00,0022,0029,0991.4,+02.8,086,0108,1734987841,1.485 00,0021,0028,0991.3,+02.8,085,0117,1734988141,1.691 00,0020,0027,0991.7,+02.9,085,0110,1734988441,1.479 00,0023,0031,0991.7,+02.9,085,0103,1734988741,1.671 00,0021,0028,0991.7,+03.0,085,0092,1734989041,1.739 00,0020,0027,0991.5,+03.1,085,0106,1734989341,1.816 00,0021,0028,0991.4,+03.1,085,0098,1734989641,1.825 00,0022,0029,0991.7,+03.3,085,0103,1734989941,1.808 00,0019,0026,0991.4,+03.4,085,0080,1734990541,1.603 00,0019,0026,0992.0,+03.6,086,0119,1734990841,1.795 00,0019,0026,0991.7,+03.5,085,0124,1734991141,1.79 00,0020,0027,0991.7,+03.6,085,0105,1734991441,1.79 00,0019,0026,0991.4,+03.7,085,0104,1734991741,1.784 00,0023,0031,0991.2,+03.7,085,0126,1734992041,1.78 00,0024,0032,0991.4,+03.8,085,0119,1734992341,1.577 00,0016,0022,0991.6,+04.8,086,0107,1734992941,1.924 00,0015,0021,0991.1,+05.0,086,0127,1734993241,1.917 00,0012,0016,0991.3,+05.1,086,0102,1734993541,1.925 00,0010,0013,0991.3,+05.9,085,0099,1734994141,1.903 00,0010,0013,0991.1,+06.1,085,0093,1734994441,1.899 00,0010,0013,0991.0,+06.2,084,0087,1734994741,1.895 00,0009,0012,0991.0,+06.4,083,0127,1734995041,1.889 00,0010,0013,0991.0,+06.4,083,0101,1734995341,1.886 00,0008,0011,0991.1,+06.5,083,0096,1734995641,1.88 00,0008,0011,0991.6,+06.6,082,0113,1734995941,1.677 00,0023,0031,0990.9,+06.7,082,0104,1734996842,2.013 00,0010,0013,0991.3,+06.8,082,0107,1734997142,2.021 00,0013,0017,0991.1,+06.9,081,0112,1734997442,2.016 00,0011,0015,0991.1,+06.9,081,0104,1734998041,1.995 00,0009,0012,0991.4,+06.8,081,0112,1734998342,2.004 00,0010,0013,0991.3,+06.8,081,0106,1734998641,1.984 00,0008,0011,0990.8,+06.7,082,0104,1734998941,1.979 00,0011,0015,0991.2,+06.7,081,0116,1734999241,1.973 00,0010,0013,0991.3,+06.8,082,0104,1734999541,1.966 00,0011,0015,0991.1,+06.7,082,0113,1734999842,2.019 00,0011,0015,0991.0,+06.7,082,0098,1735000442,2.108 00,0012,0016,0991.0,+06.7,083,0114,1735000741,1.905 00,0011,0015,0990.8,+06.6,083,0105,1735001042,2.098 00,0012,0016,0991.0,+06.7,083,0108,1735001341,1.895 00,0014,0018,0990.9,+06.6,083,0102,1735001642,2.087 00,0011,0015,0990.7,+06.6,084,0118,1735001942,2.083 00,0012,0016,0990.8,+06.7,083,0116,1735002242,2.074 00,0012,0016,0990.6,+06.7,083,0107,1735002542,2.069 00,0013,0017,0990.5,+06.7,083,0118,1735002842,2.068 00,0013,0017,0990.7,+06.8,083,0110,1735003142,2.059 00,0017,0023,0990.4,+06.8,084,0105,1735003742,2.204 00,0014,0018,0990.0,+06.9,084,0105,1735004641,1.992 00,0013,0017,0989.8,+06.9,084,0121,1735004942,2.185 00,0014,0018,0989.9,+07.0,084,0115,1735005241,1.988 00,0015,0021,0989.8,+07.1,084,0109,1735005542,2.174 00,0013,0017,0989.9,+07.2,084,0116,1735005841,1.982 00,0012,0016,0989.8,+07.9,083,0123,1735007042,2.203 00,0012,0016,0989.7,+08.0,083,0129,1735007342,2.294 00,0013,0017,0990.1,+08.1,083,0116,1735007642,2.29 00,0011,0015,0989.9,+08.2,083,0132,1735007942,2.285 00,0010,0013,0990.3,+08.5,082,0105,1735008242,2.28 00,0009,0012,0989.8,+08.7,081,0110,1735008542,2.276 00,0009,0012,0990.0,+08.8,081,0107,1735008842,2.265 00,0008,0011,0990.1,+08.9,080,0102,1735009142,2.26 00,0010,0013,0990.1,+09.0,080,0108,1735009442,2.256 00,0008,0011,0990.3,+08.9,080,0105,1735009742,2.251 00,0009,0012,0990.7,+09.1,080,0105,1735010642,2.292 00,0009,0012,0990.8,+09.1,080,0111,1735010942,2.382 00,0010,0013,0990.7,+09.1,080,0103,1735011242,2.376 00,0009,0012,0990.6,+09.3,079,0092,1735011542,2.384 00,0009,0012,0990.7,+09.4,079,0118,1735011842,2.366 00,0011,0015,0990.6,+09.4,079,0110,1735012142,2.36 00,0009,0012,0990.9,+09.5,079,0106,1735012442,2.354 00,0008,0011,0990.8,+09.5,079,0097,1735012742,2.153 00,0008,0011,0991.0,+09.4,079,0104,1735013042,2.34 00,0009,0012,0990.8,+09.4,079,0127,1735013342,2.336 00,0008,0011,0991.1,+09.4,079,0098,1735013642,2.33 00,0010,0013,0991.0,+09.5,079,0110,1735013942,2.325 00,0010,0013,0990.8,+09.4,080,0112,1735014242,2.377 00,0009,0012,0991.0,+09.4,080,0104,1735014542,2.466 00,0009,0012,0991.4,+09.4,080,0101,1735014842,2.458 00,0009,0012,0991.3,+09.4,080,0104,1735015142,2.455 00,0009,0012,0991.3,+09.3,080,0108,1735015442,2.45 00,0009,0012,0991.3,+09.4,080,0124,1735015742,2.442 00,0009,0012,0991.5,+09.4,080,0092,1735016042,2.434 00,0008,0011,0991.3,+09.1,081,0088,1735016642,2.425 00,0009,0012,0991.4,+09.1,081,0102,1735016942,2.417 00,0010,0013,0991.4,+09.0,081,0109,1735017242,2.413 00,0009,0012,0991.2,+09.1,081,0104,1735017542,2.408 00,0009,0012,0991.4,+09.1,081,0105,1735017842,2.459 00,0011,0015,0991.4,+09.1,081,0132,1735018142,2.55 00,0011,0015,0991.1,+09.1,081,0113,1735018442,2.557 00,0010,0013,0991.0,+09.2,081,0106,1735018742,2.552 00,0011,0015,0991.3,+09.2,081,0121,1735019342,2.526 00,0009,0012,0991.3,+09.2,081,0116,1735019642,2.518 00,0009,0012,0991.2,+09.2,081,0115,1735019942,2.512 00,0010,0013,0991.4,+09.2,081,0091,1735020242,2.521 00,0011,0015,0991.2,+09.4,081,0124,1735020542,2.502 00,0009,0012,0991.4,+09.4,081,0112,1735020842,2.507 00,0008,0011,0991.4,+09.4,081,0113,1735021142,2.492 00,0009,0012,0991.9,+09.5,081,0122,1735021442,2.545 00,0010,0013,0991.9,+09.6,081,0115,1735021742,2.647 00,0012,0016,0992.0,+09.6,081,0102,1735022042,2.629 00,0008,0011,0992.2,+09.7,080,0108,1735022342,2.62 00,0008,0011,0992.0,+09.7,081,0104,1735022642,2.62 00,0007,0010,0992.4,+09.8,081,0118,1735022942,2.615 00,0006,0008,0992.7,+09.8,080,0107,1735023242,2.602 00,0006,0008,0992.6,+09.8,081,0110,1735023542,2.597 00,0006,0008,0992.6,+09.8,081,0117,1735023842,2.592 00,0007,0010,0992.2,+09.9,080,0122,1735024142,2.584 00,0007,0010,0992.2,+09.8,081,0118,1735024442,2.59 00,0005,0007,0992.4,+09.8,081,0098,1735024742,2.572 00,0006,0008,0992.6,+09.9,081,0107,1735025042,2.642 00,0007,0010,0992.6,+09.8,081,0105,1735025342,2.73 00,0007,0010,0992.8,+09.9,081,0090,1735025642,2.708 00,0006,0008,0992.7,+09.9,081,0137,1735025942,2.714 00,0007,0010,0993.0,+10.0,081,0104,1735026242,2.696 00,0006,0008,0993.2,+10.0,080,0120,1735026542,2.69 00,0006,0008,0993.2,+10.1,080,0123,1735026842,2.686 00,0005,0007,0993.2,+10.1,080,0107,1735027142,2.677 00,0006,0008,0993.4,+10.1,079,0104,1735027442,2.672 00,0006,0008,0993.1,+10.2,079,0108,1735027742,2.669 00,0006,0008,0993.2,+10.3,078,0100,1735028042,2.664 00,0005,0007,0993.4,+10.3,079,0113,1735028342,2.669 00,0006,0008,0993.3,+10.3,079,0098,1735028642,2.706 00,0006,0008,0993.7,+10.3,078,0104,1735028942,2.802 00,0006,0008,0993.5,+10.3,078,0103,1735029242,2.793 00,0005,0007,0993.7,+10.4,078,0107,1735029542,2.793 00,0006,0008,0993.9,+10.4,078,0118,1735029842,2.786 00,0004,0006,0994.1,+10.4,078,0103,1735030142,2.777 00,0005,0007,0994.2,+10.4,078,0112,1735030442,2.767 00,0005,0007,0994.0,+10.5,078,0102,1735030742,2.765 00,0005,0007,0994.2,+10.6,077,0112,1735031042,2.759 00,0005,0007,0994.2,+10.6,077,0124,1735031342,2.765 00,0005,0007,0994.2,+10.6,077,0099,1735031642,2.745 00,0006,0008,0994.2,+10.6,077,0083,1735031942,2.739 00,0007,0010,0994.3,+10.7,077,0123,1735032242,2.793 00,0008,0011,0994.3,+10.6,077,0105,1735032542,2.887 00,0007,0010,0994.2,+10.6,077,0116,1735033142,2.866 00,0006,0008,0994.5,+10.6,077,0114,1735033442,2.863 00,0011,0015,0994.2,+10.5,078,0105,1735033742,2.856 00,0008,0011,0994.4,+10.5,077,0102,1735034042,2.85 00,0008,0011,0994.4,+10.6,078,0121,1735034342,2.855 00,0008,0011,0994.6,+10.6,078,0097,1735034642,2.836 00,0007,0010,0994.7,+10.5,079,0117,1735034942,2.831 00,0007,0010,0994.7,+10.4,080,0108,1735035242,2.828 00,0007,0010,0994.3,+10.3,080,0126,1735035542,2.818 00,0007,0010,0994.5,+10.4,081,0105,1735036442,2.956 00,0007,0010,0994.8,+10.3,081,0097,1735036742,2.951 00,0006,0008,0994.7,+10.3,082,0105,1735037042,2.94 00,0006,0008,0994.8,+10.3,082,0101,1735037342,2.936 00,0006,0008,0994.6,+10.4,082,0096,1735037642,2.93 00,0008,0011,0995.0,+10.3,081,0114,1735037942,2.929 00,0008,0011,0995.1,+10.4,081,0117,1735038242,2.918 00,0013,0017,0995.3,+10.3,081,0102,1735038542,2.926 00,0006,0008,0995.4,+10.4,080,0104,1735038842,2.907 00,0007,0010,0995.3,+10.4,080,0102,1735039142,2.9 00,0008,0011,0995.3,+10.4,080,0111,1735039743,3.041 00,0008,0011,0995.5,+10.4,080,0113,1735040043,3.034 00,0007,0010,0995.3,+10.3,080,0099,1735040343,3.03 00,0008,0011,0995.5,+10.4,080,0124,1735040943,3.016 00,0010,0013,0995.6,+10.3,081,0115,1735041243,3.009 00,0010,0013,0995.4,+10.2,082,0108,1735041543,3.005 00,0011,0015,0995.5,+10.1,082,0099,1735041842,2.998 00,0012,0016,0995.3,+10.0,083,0101,1735042142,2.993 00,0011,0015,0995.6,+10.0,083,0110,1735042442,2.984 00,0010,0013,0995.5,+10.0,083,0120,1735042742,2.979 00,0012,0016,0995.5,+10.0,083,0094,1735043043,3.034 00,0013,0017,0995.7,+10.0,083,0110,1735043343,3.137 00,0011,0015,0995.4,+10.1,083,0123,1735043643,3.131 00,0009,0012,0995.8,+10.1,083,0104,1735043943,3.114 00,0008,0011,0995.6,+10.2,082,0099,1735044243,3.106 00,0012,0016,0995.7,+10.2,083,0100,1735044843,3.097 00,0011,0015,0996.1,+10.2,083,0092,1735045143,3.086 00,0009,0012,0996.3,+10.2,083,0104,1735045443,3.079 00,0009,0012,0996.4,+10.2,083,0103,1735045743,3.075 00,0010,0013,0996.3,+10.2,083,0123,1735046043,3.068 00,0009,0012,0996.6,+10.2,084,0111,1735046343,3.059 00,0008,0011,0996.4,+10.2,084,0108,1735046643,3.114 00,0009,0012,0996.6,+10.2,084,0095,1735046943,3.204 00,0010,0013,0997.0,+10.1,084,0111,1735047243,3.199 00,0011,0015,0997.0,+10.1,084,0103,1735047543,3.19 00,0010,0013,0997.1,+10.0,084,0112,1735048143,3.194 00,0011,0015,0997.0,+10.1,084,0102,1735048443,3.173 00,0012,0016,0997.5,+10.1,085,0105,1735049043,3.162 00,0012,0016,0997.5,+10.1,085,0108,1735049343,3.154 00,0011,0015,0997.4,+10.0,085,0124,1735049643,3.147 00,0013,0017,0997.4,+10.1,085,0118,1735049943,3.144 00,0013,0017,0997.5,+10.1,085,0103,1735050243,3.194 00,0012,0016,0997.5,+10.0,085,0102,1735050543,3.287 00,0012,0016,0997.7,+10.0,085,0104,1735050843,3.293 00,0012,0016,0997.8,+10.0,085,0098,1735051143,3.275 00,0013,0017,0998.0,+10.0,085,0115,1735051443,3.264 00,0010,0013,0998.2,+09.9,085,0108,1735051743,3.274 00,0008,0011,0998.2,+10.0,085,0101,1735052343,3.251 00,0011,0015,0998.1,+09.9,085,0129,1735052643,3.243 00,0012,0016,0998.2,+09.9,085,0102,1735052943,3.25 00,0011,0015,0998.0,+09.9,085,0115,1735053243,3.23 00,0009,0012,0998.3,+10.0,085,0109,1735053543,3.226 00,0008,0011,0998.4,+09.9,085,0110,1735053843,3.277 00,0011,0015,0998.8,+09.9,085,0095,1735054143,3.379 00,0010,0013,0998.4,+10.0,085,0113,1735054743,3.356 00,0011,0015,0998.7,+10.0,085,0116,1735055043,3.351 00,0009,0012,0999.0,+10.0,085,0121,1735055343,3.358 00,0010,0013,0999.0,+10.0,085,0110,1735055643,3.338 00,0010,0013,0999.0,+10.0,085,0099,1735055943,3.329 00,0011,0015,0998.8,+10.0,085,0118,1735056243,3.324 00,0015,0021,0999.1,+10.0,085,0105,1735056543,3.319 00,0011,0015,0999.2,+10.0,085,0107,1735056843,3.312 00,0014,0018,0999.3,+10.0,085,0102,1735057143,3.306 00,0014,0018,0999.6,+10.0,085,0123,1735057443,3.36 00,0011,0015,0999.6,+10.0,085,0107,1735057743,3.449 00,0012,0016,0999.6,+10.0,085,0111,1735058643,3.431 00,0014,0018,0999.7,+09.9,086,0105,1735058943,3.425 00,0011,0015,0999.8,+09.9,086,0092,1735059243,3.433 00,0011,0015,0999.5,+09.9,086,0099,1735059543,3.421 00,0012,0016,0999.8,+10.0,086,0107,1735059843,3.405 00,0013,0017,0999.7,+10.0,086,0110,1735060143,3.204 00,0013,0017,0999.7,+10.0,086,0116,1735060743,3.402 00,0010,0013,1000.0,+10.0,086,0111,1735061043,3.442 00,0009,0012,1000.0,+10.0,086,0126,1735061343,3.533 00,0010,0013,1000.1,+10.0,086,0125,1735061643,3.526 00,0010,0013,1000.6,+10.0,086,0117,1735061943,3.52 00,0010,0013,1000.3,+10.0,086,0101,1735062243,3.528 00,0012,0016,1000.6,+08.6,083,0113,1735062543,3.508 00,0013,0017,1000.9,+07.6,083,0117,1735062843,3.5 00,0010,0013,1000.7,+07.6,083,0115,1735063143,3.495 00,0005,0007,1000.6,+08.6,085,0143,1735063443,3.492 00,0005,0007,1000.8,+08.7,086,0095,1735063743,3.485 00,0006,0008,1000.9,+08.7,086,0127,1735064043,3.479 00,0006,0008,1000.8,+08.7,086,0100,1735064343,3.472 00,0004,0006,1001.0,+08.6,086,0098,1735064643,3.525 00,0006,0008,1000.8,+08.5,086,0120,1735064943,3.62 00,0008,0011,1001.2,+08.4,086,0112,1735065243,3.609 00,0007,0010,1001.1,+08.4,086,0115,1735065543,3.607 00,0007,0010,1001.2,+08.3,086,0090,1735065843,3.603 00,0009,0012,1001.4,+08.2,086,0125,1735066143,3.607 00,0008,0011,1001.2,+08.2,086,0110,1735066443,3.602 00,0010,0013,1001.3,+08.2,086,0123,1735066743,3.583 00,0011,0015,1001.7,+08.1,086,0127,1735067043,3.578 00,0011,0015,1001.7,+08.0,086,0125,1735067343,3.574 00,0010,0013,1001.6,+08.0,086,0120,1735067643,3.569 00,0007,0010,1001.7,+07.9,086,0108,1735067943,3.577 00,0009,0012,1001.9,+07.9,086,0101,1735068243,3.617 00,0012,0016,1002.0,+07.9,086,0129,1735068543,3.706 00,0010,0013,1002.0,+07.8,085,0101,1735068843,3.699 00,0010,0013,1002.1,+07.8,085,0116,1735069143,3.693 00,0009,0012,1002.4,+07.7,085,0117,1735069443,3.69 00,0009,0012,1002.0,+07.6,086,0109,1735069743,3.683 00,0011,0015,1002.4,+07.5,086,0111,1735070643,3.666 00,0012,0016,1002.2,+07.4,086,0109,1735070943,3.664 00,0010,0013,1002.5,+07.3,085,0086,1735071243,3.658 00,0010,0013,1002.2,+07.2,085,0107,1735071543,3.649 00,0009,0012,1002.7,+07.2,085,0100,1735071843,3.705 00,0010,0013,1002.7,+07.0,085,0106,1735072143,3.597 00,0009,0012,1002.6,+07.0,085,0128,1735072443,3.791 00,0010,0013,1002.7,+06.9,085,0127,1735072743,3.784 00,0009,0012,1002.9,+06.9,085,0127,1735073043,3.792 00,0011,0015,1002.9,+06.8,085,0139,1735073343,3.773 00,0010,0013,1002.8,+06.8,085,0141,1735073643,3.571 00,0011,0015,1002.9,+06.8,085,0109,1735073943,3.764 00,0010,0013,1002.9,+06.7,085,0128,1735074243,3.76 00,0010,0013,1002.9,+06.7,085,0125,1735074543,3.557 00,0011,0015,1003.3,+06.7,085,0107,1735074843,3.747 00,0011,0015,1003.3,+06.7,085,0126,1735075143,3.745 00,0011,0015,1003.5,+06.7,085,0117,1735075443,3.798 00,0012,0016,1003.1,+06.7,085,0114,1735075743,3.886 00,0012,0016,1003.3,+06.6,085,0114,1735076043,3.883 00,0012,0016,1003.0,+06.6,085,0113,1735076343,3.875 00,0011,0015,1002.9,+06.5,085,0121,1735076643,3.872 00,0012,0016,1002.9,+06.5,085,0107,1735076943,3.866 00,0012,0016,1003.4,+06.6,085,0122,1735077243,3.862 00,0013,0017,1003.8,+06.5,085,0101,1735077543,3.859 00,0013,0017,1003.6,+06.5,085,0126,1735077843,3.851 00,0014,0018,1003.7,+06.5,085,0131,1735078743,3.836 00,0015,0021,1003.7,+06.5,085,0103,1735079043,3.888 00,0015,0021,1003.9,+06.5,084,0106,1735079343,3.982 00,0015,0021,1003.8,+06.5,085,0115,1735079643,3.988 00,0015,0021,1003.7,+06.5,084,0114,1735079943,3.972 00,0016,0022,1003.5,+06.5,085,0122,1735080243,3.967 00,0015,0021,1003.7,+06.5,085,0116,1735080543,3.963 00,0015,0021,1004.0,+06.5,085,0102,1735080843,3.969 00,0016,0022,1003.7,+06.5,085,0123,1735081143,3.809 00,0016,0022,1003.9,+06.5,085,0123,1735081443,3.748 00,0015,0021,1003.8,+06.5,085,0112,1735081743,3.941 00,0017,0023,1004.2,+06.5,085,0118,1735082043,3.738 00,0016,0022,1004.0,+06.5,084,0127,1735082343,3.929 00,0017,0023,1004.0,+06.5,085,0097,1735082643,3.986 00,0016,0022,1004.4,+06.5,084,0102,1735082944,4.074 00,0015,0021,1004.4,+06.5,085,0114,1735083244,4.071 00,0016,0022,1004.2,+06.5,085,0129,1735083544,4.064 00,0016,0022,1004.4,+06.5,084,0127,1735083844,4.059 00,0016,0022,1004.5,+06.5,084,0099,1735084144,4.053 00,0017,0023,1004.5,+06.5,084,0097,1735084443,3.858 00,0017,0023,1004.4,+06.4,084,0099,1735084743,3.847 00,0017,0023,1004.4,+06.4,084,0131,1735085043,3.843 00,0016,0022,1004.3,+06.4,084,0115,1735085344,4.034 00,0016,0022,1004.5,+06.4,084,0113,1735085644,4.029 00,0016,0022,1004.4,+06.4,084,0143,1735085944,4.029 00,0016,0022,1004.5,+06.5,084,0105,1735086244,4.079 00,0015,0021,1005.0,+06.4,084,0118,1735086544,4.169 00,0016,0022,1004.9,+06.4,083,0120,1735087144,4.158 00,0016,0022,1004.9,+06.4,083,0112,1735087444,4.155 00,0016,0022,1005.1,+06.4,083,0105,1735087744,4.15 00,0017,0023,1005.2,+06.4,083,0117,1735088044,4.145 00,0016,0022,1005.0,+06.4,083,0120,1735088344,4.14 00,0018,0024,1005.3,+06.4,083,0118,1735088644,4.135 00,0017,0023,1005.2,+06.4,083,0113,1735088944,4.13 00,0020,0027,1005.1,+06.3,083,0101,1735089244,4.125 00,0017,0023,1004.9,+06.3,083,0132,1735089544,4.12 00,0016,0022,1005.3,+06.3,083,0114,1735090144,4.066 00,0017,0023,1004.9,+06.3,083,0080,1735090444,4.259 00,0017,0023,1004.9,+06.2,083,0100,1735091044,4.253 00,0017,0023,1004.9,+06.2,083,0126,1735091344,4.245 00,0016,0022,1004.9,+06.2,082,0124,1735091644,4.055 00,0018,0024,1005.1,+06.1,082,0122,1735091944,4.239 00,0018,0024,1005.1,+06.1,082,0115,1735092244,4.032 00,0016,0022,1005.0,+06.1,082,0100,1735092544,4.226 00,0017,0023,1005.0,+06.2,082,0121,1735092844,4.221 00,0017,0023,1005.3,+06.2,081,0114,1735093144,4.017 00,0016,0022,1005.1,+06.1,082,0087,1735093444,4.268 00,0017,0023,1005.3,+06.1,082,0097,1735093744,4.361 00,0017,0023,1005.4,+06.1,081,0111,1735094044,4.355 00,0015,0021,1005.4,+06.1,081,0114,1735094344,4.365 00,0018,0024,1005.4,+06.0,080,0105,1735094644,4.346 00,0017,0023,1005.8,+06.0,080,0112,1735094944,4.342 00,0016,0022,1005.6,+06.0,080,0085,1735095244,4.336 00,0017,0023,1005.6,+05.9,080,0107,1735095544,4.33 00,0017,0023,1005.5,+06.0,080,0106,1735095844,4.348 00,0016,0022,1005.5,+05.9,080,0107,1735096144,4.322 00,0016,0022,1006.1,+05.9,080,0079,1735096444,4.317 00,0020,0027,1006.0,+05.9,080,0116,1735096744,4.311 00,0017,0023,1006.1,+05.9,081,0105,1735097044,4.365 00,0021,0028,1006.4,+05.8,080,0110,1735097944,4.445 00,0016,0022,1006.4,+05.8,080,0094,1735098244,4.242 00,0019,0026,1006.8,+05.8,080,0105,1735098544,4.436 00,0019,0026,1006.1,+05.8,080,0106,1735098844,4.431 00,0019,0026,1006.2,+05.7,081,0095,1735099144,4.427 00,0019,0026,1006.6,+05.7,080,0121,1735099744,4.416 00,0017,0023,1006.3,+05.6,081,0117,1735100044,4.412 00,0016,0022,1006.6,+05.6,081,0092,1735100344,4.209 00,0016,0022,1006.6,+05.5,081,0110,1735100644,4.461 00,0020,0027,1006.7,+05.4,082,0104,1735100944,4.357 00,0016,0022,1006.6,+05.4,082,0108,1735101544,4.36 00,0016,0022,1007.2,+05.3,083,0118,1735101844,4.341 00,0016,0022,1007.0,+05.3,082,0111,1735102144,4.535 00,0017,0023,1007.0,+05.3,083,0128,1735102444,4.344 00,0015,0021,1007.1,+05.3,082,0116,1735102744,4.527 00,0015,0021,1006.9,+05.2,082,0113,1735103044,4.324 00,0015,0021,1007.3,+05.2,083,0118,1735103644,4.317 00,0016,0022,1007.5,+05.1,082,0121,1735103944,4.508 00,0013,0017,1007.5,+05.1,083,0112,1735104244,4.365 00,0015,0021,1007.6,+05.2,083,0114,1735104544,4.455 00,0014,0018,1007.6,+05.1,083,0099,1735104844,4.665 00,0013,0017,1007.5,+05.1,082,0109,1735105144,4.643 00,0016,0022,1007.7,+05.0,082,0122,1735105444,4.638 00,0016,0022,1007.6,+05.1,083,0111,1735105744,4.633 00,0015,0021,1007.7,+05.0,083,0132,1735106044,4.63 00,0014,0018,1008.0,+05.0,083,0113,1735106344,4.624 00,0014,0018,1007.5,+05.0,083,0108,1735106644,4.619 00,0013,0017,1008.1,+05.0,083,0121,1735106944,4.615 00,0015,0021,1008.6,+04.9,083,0138,1735107244,4.624 00,0013,0017,1008.0,+04.9,083,0122,1735107544,4.412 00,0014,0018,1008.6,+04.9,083,0112,1735107844,4.464 00,0015,0021,1008.8,+04.9,083,0108,1735108144,4.554 00,0017,0023,1008.5,+04.9,083,0118,1735108444,4.564 00,0016,0022,1008.5,+04.9,083,0114,1735108744,4.741 00,0015,0021,1008.4,+04.8,083,0101,1735109044,4.739 00,0016,0022,1008.6,+04.9,083,0126,1735109344,4.733 00,0015,0021,1008.8,+04.8,083,0140,1735109644,4.545 00,0016,0022,1008.9,+04.8,083,0129,1735109944,4.725 00,0015,0021,1008.6,+04.8,083,0116,1735110244,4.524 00,0017,0023,1009.0,+04.7,082,0136,1735110544,4.518 00,0014,0018,1008.9,+04.7,083,0118,1735110844,4.711 00,0017,0023,1009.1,+04.8,082,0115,1735111144,4.708 00,0014,0018,1009.0,+04.7,082,0126,1735111444,4.567 00,0015,0021,1009.0,+04.7,082,0117,1735111744,4.851 00,0015,0021,1009.4,+04.7,082,0109,1735112044,4.848 00,0018,0024,1009.1,+04.7,082,0118,1735112344,4.846 00,0016,0022,1009.1,+04.7,082,0136,1735112644,4.84 00,0018,0024,1009.1,+04.6,082,0117,1735112944,4.835 00,0016,0022,1009.5,+04.6,081,0110,1735113244,4.633 00,0015,0021,1009.5,+04.6,081,0130,1735114144,4.633 00,0015,0021,1009.4,+04.5,082,0115,1735114744,4.806 00,0015,0021,1009.4,+04.6,082,0120,1735115044,4.863 00,0016,0022,1009.5,+04.6,082,0129,1735115344,4.954 00,0015,0021,1009.4,+04.5,082,0127,1735115644,4.949 00,0019,0026,1010.1,+04.5,081,0114,1735115944,4.745 00,0015,0021,1009.6,+04.5,082,0118,1735116244,4.941 00,0016,0022,1009.5,+04.5,082,0120,1735116544,4.934 00,0017,0023,1009.3,+04.5,082,0108,1735116844,4.931 00,0015,0021,1009.5,+04.5,082,0148,1735117144,4.728 00,0018,0024,1009.5,+04.2,084,0174,1735118577,57.467 00,0017,0023,1009.4,+04.5,081,0139,1735118877,57.781 00,0015,0021,1009.5,+04.7,080,0129,1735119177,57.576 00,0014,0018,1009.5,+04.6,081,0127,1735119477,57.771 00,0015,0021,1009.1,+04.4,082,0126,1735120077,57.761 00,0015,0021,1009.3,+04.4,083,0113,1735120377,57.757 00,0014,0018,1009.7,+04.4,082,0121,1735120677,57.557 00,0012,0016,1009.4,+04.3,082,0100,1735120977,57.552 00,0014,0018,1009.6,+04.3,083,0133,1735121277,57.56 00,0016,0022,1009.8,+04.4,083,0135,1735121577,57.544 00,0015,0021,1009.6,+04.3,083,0137,1735121877,57.538 00,0013,0017,1009.7,+04.3,083,0116,1735122477,57.881 00,0015,0021,1009.5,+04.4,083,0121,1735122777,57.88 00,0013,0017,1009.6,+04.3,083,0134,1735123077,57.872 00,0015,0021,1009.5,+04.3,082,0130,1735123377,57.685 00,0014,0018,1009.5,+04.3,082,0121,1735123677,57.666 00,0014,0018,1009.7,+04.3,082,0129,1735123977,57.858 00,0015,0021,1009.7,+04.3,083,0131,1735124277,57.856 00,0016,0022,1009.9,+04.3,082,0132,1735124577,57.653 00,0014,0018,1009.7,+04.3,082,0135,1735124877,57.649 00,0013,0017,1009.6,+04.4,082,0140,1735125177,57.843 00,0015,0021,1009.9,+04.4,082,0113,1735125477,57.643 00,0016,0022,1009.7,+04.3,082,0138,1735125777,57.86 00,0013,0017,1010.2,+04.3,082,0124,1735126077,57.787 00,0014,0018,1009.8,+04.3,082,0133,1735126377,57.782 00,0015,0021,1009.7,+04.3,083,0126,1735126677,57.778 00,0016,0022,1009.9,+04.3,083,0127,1735126977,57.97 00,0016,0022,1009.6,+04.3,083,0150,1735127277,57.771 00,0016,0022,1010.3,+04.3,082,0119,1735127577,57.767 00,0018,0024,1010.1,+04.2,082,0141,1735127877,57.959 00,0017,0023,1010.1,+04.1,083,0127,1735128177,57.954 00,0017,0023,1010.1,+04.2,083,0125,1735128477,57.964 00,0018,0024,1009.9,+04.2,082,0138,1735128777,57.947 00,0019,0026,1010.1,+04.2,083,0122,1735129077,57.942 00,0018,0024,1010.2,+04.3,082,0128,1735129377,57.978 00,0019,0026,1010.2,+04.2,083,0126,1735129677,57.904 00,0019,0026,1010.3,+04.2,082,0123,1735129978,58.084 00,0017,0023,1010.2,+04.2,082,0117,1735130277,57.882 00,0018,0024,1010.3,+04.3,083,0123,1735130577,57.881 00,0018,0024,1010.4,+04.3,082,0115,1735130877,57.887 00,0016,0022,1010.4,+04.4,082,0111,1735131177,57.883 00,0016,0022,1010.4,+04.4,082,0131,1735131477,57.879 00,0015,0021,1010.8,+04.4,081,0128,1735131777,57.866 00,0016,0022,1011.0,+04.4,082,0119,1735132077,57.856 00,0015,0021,1011.1,+04.4,082,0123,1735132378,58.05 00,0015,0021,1011.2,+04.4,081,0120,1735132678,58.045 00,0015,0021,1011.2,+04.3,082,0122,1735132978,58.068 00,0015,0021,1011.2,+04.3,081,0124,1735133278,58.207 00,0014,0018,1010.9,+04.3,081,0117,1735133578,58.198 00,0015,0021,1011.0,+04.2,082,0099,1735133877,58 00,0013,0017,1011.7,+04.2,082,0103,1735134178,58.193 00,0013,0017,1011.3,+04.2,082,0124,1735134477,57.981 00,0015,0021,1011.4,+04.1,082,0133,1735134778,58.172 00,0014,0018,1011.5,+04.2,082,0123,1735135077,57.969 00,0013,0017,1011.4,+04.1,082,0113,1735135377,57.964 00,0015,0021,1011.4,+04.1,082,0108,1735135677,57.961 00,0015,0021,1011.3,+04.0,082,0113,1735135977,57.954 00,0013,0017,1011.6,+03.8,082,0108,1735136577,57.986 00,0015,0021,1011.6,+03.8,082,0108,1735136878,58.297 00,0015,0021,1011.8,+03.8,083,0101,1735137178,58.309 00,0015,0021,1011.9,+03.8,083,0131,1735137478,58.089 00,0016,0022,1011.9,+03.9,083,0121,1735137778,58.087 00,0014,0018,1011.7,+04.0,083,0128,1735138078,58.082 00,0015,0021,1011.8,+04.0,083,0125,1735138378,58.077 00,0015,0021,1012.1,+04.0,083,0102,1735138678,58.072 00,0015,0021,1011.9,+04.0,083,0117,1735138978,58.069 00,0016,0022,1012.0,+03.9,083,0114,1735139278,58.277 00,0015,0021,1012.0,+03.8,083,0110,1735139578,58.061 00,0014,0018,1012.1,+03.8,083,0106,1735139878,58.071 00,0015,0021,1012.1,+03.8,083,0129,1735140178,58.276 00,0015,0021,1012.4,+03.7,083,0127,1735140478,58.203 00,0016,0022,1012.3,+03.7,083,0109,1735140778,58.411 00,0016,0022,1012.3,+03.7,084,0126,1735141078,58.392 00,0016,0022,1012.5,+03.6,084,0116,1735141378,58.393 00,0015,0021,1012.7,+03.6,084,0106,1735141678,58.385 00,0014,0018,1012.5,+03.7,083,0124,1735141978,58.387 00,0014,0018,1012.9,+03.7,083,0112,1735142278,58.193 00,0014,0018,1012.5,+03.6,083,0112,1735142578,58.18 00,0014,0018,1012.7,+03.6,083,0116,1735142878,58.171 00,0016,0022,1012.7,+03.7,083,0128,1735143178,58.18 00,0016,0022,1013.2,+03.9,084,0136,1735143478,58.373 00,0017,0023,1013.3,+03.9,084,0120,1735143778,58.382 00,0016,0022,1013.0,+04.0,083,0117,1735144078,58.321 00,0018,0024,1013.0,+04.0,083,0111,1735144378,58.305 00,0017,0023,1013.3,+03.9,083,0109,1735144678,58.314 00,0015,0021,1013.0,+03.8,083,0114,1735144978,58.51 00,0017,0023,1013.2,+03.6,083,0122,1735145278,58.489 00,0016,0022,1013.3,+03.4,083,0126,1735145578,58.289 00,0016,0022,1013.5,+03.3,083,0135,1735145878,58.482 00,0016,0022,1013.6,+03.4,083,0120,1735146178,58.279 00,0015,0021,1013.4,+03.5,083,0135,1735146478,58.474 00,0014,0018,1013.3,+03.6,083,0116,1735146778,58.273 00,0015,0021,1013.4,+03.7,083,0121,1735147078,58.282 00,0013,0017,1013.4,+03.7,083,0123,1735147378,58.305 00,0014,0018,1013.8,+03.8,083,0132,1735147678,58.624 00,0013,0017,1013.5,+03.7,082,0142,1735147978,58.413 00,0013,0017,1013.7,+03.8,082,0113,1735148278,58.405 00,0014,0018,1013.7,+03.8,083,0118,1735148578,58.602 00,0014,0018,1013.7,+03.8,082,0121,1735148878,58.397 00,0014,0018,1013.6,+03.8,082,0132,1735149178,58.592 00,0014,0018,1013.6,+03.8,082,0123,1735149478,58.591 00,0013,0017,1013.8,+03.8,082,0118,1735149778,58.585 00,0013,0017,1014.0,+03.7,082,0112,1735150078,58.593 00,0015,0021,1013.9,+03.8,082,0108,1735150378,58.378 00,0012,0016,1013.9,+03.7,082,0100,1735150678,58.388 00,0012,0016,1014.3,+03.7,082,0112,1735150978,58.397 00,0011,0015,1014.0,+03.7,081,0118,1735151278,58.519 00,0010,0013,1014.1,+03.7,081,0123,1735151578,58.519 00,0011,0015,1014.2,+03.6,082,0088,1735151878,58.71 00,0010,0013,1014.0,+03.6,081,0110,1735152178,58.706 00,0010,0013,1014.0,+03.6,082,0112,1735152478,58.715 00,0010,0013,1014.1,+03.6,082,0122,1735152778,58.513 00,0010,0013,1014.2,+03.5,082,0107,1735153378,58.689 00,0009,0012,1014.0,+03.5,081,0109,1735153678,58.489 00,0009,0012,1014.7,+03.5,081,0139,1735153978,58.695 00,0009,0012,1014.3,+03.4,081,0123,1735154278,58.679 00,0009,0012,1014.3,+03.4,082,0094,1735154578,58.502 00,0008,0011,1014.3,+03.3,081,0120,1735154878,58.626 00,0009,0012,1014.8,+03.3,081,0130,1735155478,58.815 00,0009,0012,1014.4,+03.3,082,0113,1735155778,58.813 00,0009,0012,1014.6,+03.2,082,0107,1735156078,58.822 00,0010,0013,1014.8,+03.2,082,0105,1735156378,58.805 00,0010,0013,1014.6,+03.2,081,0115,1735156678,58.801 00,0009,0012,1014.6,+03.2,081,0127,1735156978,58.797 00,0008,0011,1015.2,+03.1,082,0124,1735157278,58.593 00,0008,0011,1014.9,+03.0,081,0112,1735157578,58.788 00,0010,0013,1014.8,+03.0,082,0132,1735158178,58.82 00,0010,0013,1015.0,+03.0,082,0117,1735158478,58.933 00,0009,0012,1014.8,+02.9,082,0107,1735158778,58.929 00,0010,0013,1015.2,+03.0,081,0125,1735159078,58.924 00,0010,0013,1015.0,+02.9,081,0135,1735159378,58.725 00,0010,0013,1015.5,+02.8,081,0122,1735159678,58.721 00,0011,0015,1015.5,+02.9,081,0111,1735159978,58.716 00,0011,0015,1015.2,+02.8,082,0112,1735160278,58.713 00,0010,0013,1015.2,+02.7,082,0112,1735160578,58.708 00,0011,0015,1015.3,+02.8,082,0119,1735160878,58.703 00,0010,0013,1015.5,+02.7,082,0125,1735161178,58.699 00,0011,0015,1015.2,+02.7,082,0114,1735161778,58.918 00,0009,0012,1015.8,+02.6,081,0115,1735162078,58.844 00,0010,0013,1015.6,+02.6,081,0115,1735162379,59.038 00,0010,0013,1015.4,+02.6,082,0135,1735162678,58.837 00,0010,0013,1015.5,+02.6,082,0115,1735162979,59.032 00,0010,0013,1015.4,+02.5,082,0111,1735163279,59.028 00,0011,0015,1015.7,+02.6,082,0128,1735163578,58.84 00,0011,0015,1015.6,+02.5,082,0110,1735163879,59.025 00,0011,0015,1016.3,+02.5,082,0105,1735164179,59.019 00,0012,0016,1015.5,+02.5,082,0124,1735164478,58.817 00,0010,0013,1015.7,+02.5,082,0116,1735164779,59.009 00,0011,0015,1016.1,+02.5,082,0104,1735165079,59.006 00,0012,0016,1015.6,+02.6,082,0106,1735165378,58.83 00,0009,0012,1016.1,+02.5,082,0128,1735165678,58.954 00,0011,0015,1015.9,+02.3,082,0105,1735166579,59.141 00,0011,0015,1016.3,+02.2,082,0101,1735166878,58.94 00,0011,0015,1015.9,+02.1,081,0105,1735167179,59.133 00,0011,0015,1016.2,+02.0,082,0129,1735167479,59.131 00,0011,0015,1016.1,+02.0,082,0115,1735167779,59.128 00,0011,0015,1016.4,+01.9,082,0109,1735168079,59.138 00,0011,0015,1016.3,+02.0,082,0123,1735168378,58.936 00,0011,0015,1016.5,+01.9,082,0113,1735168678,58.919 00,0010,0013,1016.5,+02.0,082,0113,1735168979,59.141 00,0010,0013,1016.6,+02.0,083,0099,1735169279,59.07 00,0010,0013,1016.7,+02.0,082,0109,1735169579,59.079 00,0010,0013,1016.5,+02.0,082,0108,1735169879,59.258 00,0010,0013,1016.4,+02.0,082,0127,1735170179,59.058 00,0010,0013,1016.7,+02.0,082,0133,1735170479,59.066 00,0010,0013,1016.7,+02.0,082,0125,1735170779,59.053 00,0010,0013,1016.6,+02.0,082,0122,1735171079,59.048 00,0010,0013,1016.9,+01.9,082,0105,1735171379,59.044 00,0010,0013,1016.8,+01.9,082,0106,1735171679,59.055 00,0010,0013,1017.1,+02.0,082,0122,1735171979,59.235 00,0011,0015,1017.0,+01.9,082,0112,1735172279,59.047 00,0010,0013,1017.1,+02.0,082,0097,1735172579,59.054 00,0012,0016,1017.1,+01.9,083,0110,1735173179,59.375 00,0012,0016,1017.2,+02.0,082,0102,1735173479,59.386 00,0012,0016,1017.2,+01.9,082,0102,1735173779,59.369 00,0013,0017,1017.2,+01.9,082,0094,1735174079,59.366 00,0011,0015,1017.2,+02.0,082,0115,1735174379,59.164 00,0012,0016,1017.0,+01.8,082,0129,1735174679,59.161 00,0013,0017,1017.5,+01.8,082,0099,1735174979,59.356 00,0012,0016,1017.3,+01.8,082,0122,1735175279,59.352 00,0013,0017,1017.6,+01.7,082,0121,1735175879,59.147 00,0012,0016,1017.3,+01.7,082,0099,1735176179,59.381 00,0012,0016,1017.2,+01.6,082,0132,1735176479,59.293 00,0012,0016,1017.1,+01.6,082,0122,1735177079,59.487 00,0012,0016,1017.4,+01.6,081,0096,1735177379,59.284 00,0012,0016,1017.3,+01.5,082,0129,1735177679,59.479 00,0012,0016,1017.6,+01.4,081,0116,1735177979,59.28 00,0012,0016,1017.6,+01.4,082,0113,1735178279,59.474 00,0011,0015,1017.6,+01.4,082,0124,1735178579,59.471 00,0011,0015,1017.4,+01.3,081,0120,1735178879,59.271 00,0012,0016,1017.8,+01.3,082,0103,1735179179,59.266 00,0010,0013,1017.3,+01.3,081,0131,1735179479,59.267 00,0012,0016,1017.6,+01.2,081,0114,1735180079,59.412 00,0011,0015,1017.7,+01.2,082,0110,1735180379,59.41 00,0013,0017,1017.7,+01.2,082,0126,1735180679,59.404 00,0011,0015,1017.7,+01.1,082,0115,1735180979,59.417 00,0012,0016,1017.8,+01.1,082,0129,1735181279,59.409 00,0011,0015,1017.9,+01.1,081,0123,1735181579,59.395 00,0011,0015,1017.9,+01.1,081,0127,1735181879,59.408 00,0011,0015,1018.1,+01.0,082,0110,1735182179,59.39 00,0012,0016,1018.0,+01.0,082,0128,1735182479,59.388 00,0012,0016,1018.2,+01.0,082,0120,1735182779,59.383 00,0012,0016,1018.0,+01.0,082,0117,1735183079,59.38 00,0012,0016,1018.2,+01.0,082,0104,1735183379,59.603 00,0012,0016,1018.3,+01.0,081,0128,1735183679,59.529 00,0013,0017,1018.2,+01.0,082,0144,1735183979,59.546 00,0012,0016,1018.5,+01.0,082,0101,1735184279,59.525 00,0015,0021,1018.5,+01.0,082,0119,1735184579,59.521 00,0013,0017,1018.3,+01.0,082,0113,1735184879,59.516 00,0014,0018,1018.8,+00.9,082,0108,1735185179,59.531 00,0012,0016,1018.4,+01.0,082,0103,1735185479,59.513 00,0014,0018,1018.8,+01.0,082,0096,1735185779,59.508 00,0013,0017,1018.8,+01.0,081,0117,1735186079,59.506 00,0014,0018,1018.7,+00.9,081,0116,1735186379,59.508 00,0013,0017,1019.0,+01.0,081,0098,1735186679,59.498 00,0013,0017,1018.9,+01.0,081,0121,1735186979,59.522 00,0012,0016,1019.0,+01.0,082,0123,1735187279,59.662 00,0014,0018,1019.2,+01.0,081,0108,1735187579,59.643 00,0012,0016,1019.4,+01.0,081,0129,1735187879,59.838 00,0013,0017,1019.1,+00.9,082,0096,1735188179,59.651 00,0014,0018,1019.0,+01.0,082,0124,1735188479,59.636 00,0012,0016,1019.4,+01.0,082,0120,1735188779,59.633 00,0013,0017,1019.4,+01.0,082,0105,1735189079,59.644 00,0014,0018,1019.6,+01.0,081,0108,1735189379,59.625 00,0013,0017,1019.7,+01.0,082,0121,1735189679,59.623 00,0013,0017,1019.5,+01.0,081,0108,1735189979,59.618 00,0012,0016,1019.5,+01.0,081,0102,1735190279,59.827 00,0012,0016,1019.7,+01.0,080,0111,1735190579,59.64 00,0012,0016,1019.7,+01.0,081,0112,1735190879,59.766 00,0012,0016,1020.0,+01.1,081,0127,1735191179,59.763 00,0011,0015,1019.9,+01.1,081,0108,1735191479,59.758 00,0012,0016,1020.0,+01.1,080,0122,1735191779,59.757 00,0011,0015,1020.0,+01.1,081,0112,1735192079,59.753 00,0012,0016,1020.2,+01.1,080,0123,1735192379,59.961 00,0012,0016,1020.1,+01.1,081,0090,1735192679,59.746 00,0013,0017,1020.6,+01.1,081,0117,1735192979,59.758 00,0012,0016,1020.5,+01.1,080,0092,1735193279,59.755 00,0014,0018,1020.5,+01.2,080,0114,1735193579,59.752 00,0014,0018,1020.6,+01.2,080,0105,1735193879,59.736 00,0012,0016,1020.8,+01.2,080,0104,1735194179,59.76 00,0012,0016,1020.7,+01.2,080,0107,1735194480,0.082 00,0012,0016,1020.6,+01.1,080,0117,1735195079,59.876 00,0012,0016,1020.6,+01.2,080,0103,1735195379,59.873 00,0011,0015,1021.0,+01.2,080,0108,1735195680,0.084 00,0011,0015,1021.1,+01.2,080,0109,1735195980,0.081 00,0013,0017,1021.3,+01.1,080,0129,1735196279,59.866 00,0011,0015,1021.2,+01.1,080,0098,1735196580,0.074 00,0012,0016,1021.0,+01.1,080,0124,1735196879,59.874 00,0012,0016,1021.3,+01.1,080,0097,1735197179,59.857 00,0013,0017,1021.2,+01.1,080,0113,1735197479,59.853 00,0013,0017,1021.3,+01.0,080,0106,1735197779,59.878 00,0012,0016,1021.3,+01.0,080,0103,1735198079,1 00,0012,0016,1021.5,+01.1,080,0132,1735198380,0.197 00,0011,0015,1021.4,+01.1,080,0104,1735198680,0.208 00,0012,0016,1021.5,+01.1,080,0125,1735199279,59.99 00,0011,0015,1021.6,+01.2,079,0085,1735199579,59.997 00,0014,0018,1021.3,+01.1,080,0125,1735199879,59.981 00,0011,0015,1021.3,+01.2,080,0107,1735200179,59.98 00,0012,0016,1021.4,+01.2,080,0123,1735200480,0.174 00,0012,0016,1021.6,+01.2,080,0126,1735200780,0.171 00,0012,0016,1021.7,+01.1,079,0092,1735201079,59.968 00,0012,0016,1021.7,+01.2,079,0092,1735201379,59.994 00,0012,0016,1021.7,+01.2,079,0097,1735201680,0.331 00,0011,0015,1022.0,+01.2,079,0116,1735201980,0.313 00,0013,0017,1021.9,+01.2,079,0112,1735202280,0.129 00,0011,0015,1022.0,+01.2,079,0116,1735202580,0.124 00,0011,0015,1022.4,+01.2,079,0105,1735202880,0.108 00,0012,0016,1021.9,+01.2,079,0110,1735203180,0.106 00,0011,0015,1021.9,+01.2,079,0100,1735203480,0.298 00,0011,0015,1022.2,+01.3,079,0128,1735203780,0.097 00,0012,0016,1022.0,+01.2,080,0108,1735204080,0.093 00,0013,0017,1021.7,+01.2,079,0104,1735204380,0.09 00,0012,0016,1021.7,+01.1,080,0107,1735204680,0.09 00,0012,0016,1022.2,+01.1,080,0105,1735204980,0.127 00,0013,0017,1021.9,+01.0,080,0118,1735205280,0.233 00,0013,0017,1021.7,+01.0,080,0114,1735205580,0.231 00,0015,0021,1021.8,+01.0,081,0111,1735205880,0.228 00,0014,0018,1022.1,+01.1,080,0100,1735206180,0.423 00,0013,0017,1022.1,+01.2,080,0133,1735206480,0.223 00,0014,0018,1022.0,+01.2,079,0096,1735206780,0.218 00,0014,0018,1022.0,+01.2,079,0121,1735207080,0.216 00,0012,0016,1021.8,+01.3,078,0111,1735207380,0.213 00,0013,0017,1021.7,+01.3,078,0095,1735207680,0.406 00,0013,0017,1021.9,+01.3,079,0092,1735207980,0.206 00,0013,0017,1022.1,+01.4,078,0106,1735208880,0.563 00,0012,0016,1021.9,+01.4,079,0114,1735209180,0.346 00,0012,0016,1021.9,+01.3,078,0105,1735209480,0.347 00,0012,0016,1022.2,+01.4,078,0107,1735209780,0.341 00,0010,0013,1022.1,+01.4,079,0099,1735210080,0.335 00,0012,0016,1022.2,+01.5,078,0097,1735210380,0.529 00,0014,0018,1022.1,+01.5,078,0101,1735210680,0.329 00,0014,0018,1022.0,+01.5,078,0104,1735210980,0.326 00,0014,0018,1022.2,+01.4,079,0127,1735211280,0.324 00,0013,0017,1022.1,+01.5,079,0143,1735211580,0.533 00,0012,0016,1021.8,+01.6,079,0097,1735211880,0.518 00,0012,0016,1021.8,+01.5,078,0110,1735212180,0.553 00,0012,0016,1021.7,+01.5,079,0115,1735212480,0.468 00,0013,0017,1021.7,+01.5,078,0113,1735212780,0.461 00,0013,0017,1021.7,+01.5,078,0108,1735213080,0.459 00,0014,0018,1021.6,+01.5,078,0107,1735213380,0.454 00,0013,0017,1021.9,+01.5,078,0094,1735213680,0.65 00,0014,0018,1022.0,+01.5,078,0103,1735213980,0.451 00,0014,0018,1022.0,+01.5,078,0102,1735214280,0.465 00,0013,0017,1022.2,+01.5,078,0100,1735214580,0.46 00,0013,0017,1021.8,+01.5,078,0117,1735214880,0.438 00,0016,0022,1021.9,+01.5,077,0117,1735215180,0.44 00,0014,0018,1021.8,+01.5,077,0124,1735215480,0.433 00,0013,0017,1022.0,+01.5,077,0106,1735215780,0.667 00,0013,0017,1021.9,+01.5,077,0107,1735216080,0.778 00,0013,0017,1022.0,+01.6,077,0114,1735216380,0.579 00,0013,0017,1022.0,+01.5,077,0116,1735216680,0.576 00,0014,0018,1021.9,+01.5,077,0105,1735216980,0.573 00,0013,0017,1022.0,+01.5,077,0094,1735217280,0.566 00,0014,0018,1022.1,+01.6,077,0090,1735217580,0.563 00,0015,0021,1022.2,+01.6,076,0103,1735217880,0.78 00,0014,0018,1022.4,+01.6,076,0101,1735218180,0.573 00,0014,0018,1022.2,+01.6,076,0117,1735218480,0.569 00,0014,0018,1022.6,+01.6,076,0083,1735218780,0.551 00,0013,0017,1022.4,+01.6,076,0097,1735219080,0.76 00,0016,0022,1022.3,+01.7,076,0102,1735219380,0.768 00,0014,0018,1022.5,+01.6,076,0099,1735219680,0.709 00,0017,0023,1022.5,+01.6,076,0087,1735219980,0.694 00,0014,0018,1022.4,+01.6,075,0096,1735220280,0.689 00,0013,0017,1022.4,+01.6,076,0118,1735220580,0.882 00,0015,0021,1022.4,+01.5,076,0118,1735220880,0.682 00,0014,0018,1022.3,+01.5,076,0100,1735221180,0.695 00,0014,0018,1022.7,+01.5,076,0096,1735221780,0.672 00,0014,0018,1022.8,+01.5,076,0119,1735222080,0.684 00,0014,0018,1022.4,+01.5,076,0098,1735222380,0.668 00,0014,0018,1022.7,+01.4,076,0101,1735222680,0.675 00,0016,0022,1023.1,+01.5,076,0109,1735222980,0.686 00,0014,0018,1022.9,+01.4,076,0111,1735223281,1.013 00,0017,0023,1022.8,+01.4,076,0104,1735223580,0.807 00,0015,0021,1023.0,+01.5,076,0095,1735223880,0.805 00,0015,0021,1022.8,+01.4,076,0096,1735224180,0.801 00,0022,0029,1022.8,+01.4,076,0104,1735224480,0.996 00,0014,0018,1022.7,+01.4,076,0107,1735224781,1.005 00,0017,0023,1022.7,+01.4,076,0106,1735225080,0.808 00,0015,0021,1022.9,+01.4,076,0088,1735225380,0.802 00,0015,0021,1022.7,+01.4,076,0108,1735225680,0.98 00,0014,0018,1022.8,+01.3,075,0113,1735226280,0.779 00,0013,0017,1022.8,+01.3,074,0110,1735226580,0.803 00,0013,0017,1022.8,+01.3,074,0107,1735226881,1.138 00,0019,0026,1022.6,+01.3,075,0093,1735227180,0.938 00,0014,0018,1022.8,+01.3,074,0118,1735227480,0.935 00,0015,0021,1023.2,+01.3,074,0119,1735227780,0.915 00,0013,0017,1023.2,+01.2,075,0086,1735228081,1.113 00,0012,0016,1023.1,+01.3,075,0102,1735228380,0.911 00,0013,0017,1023.1,+01.3,076,0117,1735228680,0.908 00,0015,0021,1023.1,+01.3,075,0118,1735228980,0.904 00,0012,0016,1023.5,+01.3,075,0088,1735229281,1.113 00,0013,0017,1023.3,+01.3,076,0106,1735229580,0.901 00,0013,0017,1023.2,+01.3,075,0109,1735229880,0.906 00,0014,0018,1023.5,+01.2,076,0110,1735230180,0.918 00,0013,0017,1023.8,+01.2,076,0108,1735230481,1.241 00,0012,0016,1023.8,+01.2,076,0104,1735230781,1.041 00,0015,0021,1024.1,+01.3,076,0093,1735231081,1.036 00,0014,0018,1023.9,+01.2,076,0105,1735231381,1.234 00,0014,0018,1023.9,+01.3,076,0111,1735231681,1.033 00,0011,0015,1023.7,+01.1,076,0117,1735231981,1.029 00,0015,0021,1023.7,+01.1,076,0123,1735232281,1.222 00,0016,0022,1024.0,+01.1,076,0092,1735232581,1.219 00,0014,0018,1023.9,+01.2,076,0101,1735232881,1.035 00,0012,0016,1024.0,+01.2,076,0086,1735233181,1.016 00,0014,0018,1024.1,+01.2,076,0112,1735233481,1.21 00,0014,0018,1024.1,+01.2,076,0094,1735233781,1.035 00,0019,0026,1024.0,+01.2,076,0109,1735234081,1.164 00,0014,0018,1024.4,+01.0,077,0103,1735234681,1.171 00,0013,0017,1024.3,+01.0,076,0107,1735234981,1.152 00,0014,0018,1024.2,+01.0,077,0110,1735235281,1.151 00,0014,0018,1024.4,+01.1,077,0096,1735235581,1.147 00,0015,0021,1024.2,+01.0,076,0121,1735235881,1.341 00,0015,0021,1024.4,+01.0,077,0095,1735236181,1.34 00,0014,0018,1024.2,+01.0,076,0110,1735236481,1.139 00,0013,0017,1024.1,+00.9,076,0089,1735236781,1.135 00,0013,0017,1024.3,+00.7,075,0102,1735237081,1.132 00,0013,0017,1024.0,+00.6,076,0080,1735237381,1.171 00,0014,0018,1024.1,+00.6,076,0106,1735237681,1.281 00,0012,0016,1024.6,+00.6,076,0086,1735237981,1.294 00,0014,0018,1024.3,+00.6,077,0100,1735238281,1.473 00,0011,0015,1024.5,+00.5,076,0093,1735238581,1.47 00,0008,0011,1024.2,+00.6,075,0103,1735238881,1.468 00,0012,0016,1024.2,+00.5,075,0097,1735239181,1.265 00,0011,0015,1024.2,+00.6,076,0108,1735239481,1.466 00,0012,0016,1024.4,+00.4,076,0099,1735239781,1.458 00,0012,0016,1024.3,+00.4,076,0104,1735240081,1.272 00,0009,0012,1024.0,+00.4,076,0106,1735240381,1.252 00,0011,0015,1024.4,+00.4,076,0115,1735240681,1.267 00,0015,0021,1024.4,+00.3,077,0123,1735240981,1.278 00,0012,0016,1024.9,+00.3,076,0112,1735241281,1.401 00,0010,0013,1024.7,+00.3,076,0101,1735241581,1.398 00,0011,0015,1024.7,+00.3,076,0109,1735241881,1.597 00,0013,0017,1024.8,+00.3,076,0109,1735242181,1.392 00,0013,0017,1024.8,+00.3,076,0110,1735242481,1.388 00,0010,0013,1024.9,+00.2,076,0119,1735242781,1.385 00,0013,0017,1024.8,+00.2,076,0100,1735243081,1.382 00,0012,0016,1024.9,+00.2,076,0106,1735243381,1.58 00,0012,0016,1024.8,+00.2,076,0109,1735243681,1.588 00,0014,0018,1024.7,+00.2,077,0100,1735243981,1.375 00,0015,0021,1024.7,+00.3,077,0119,1735244281,1.571 00,0012,0016,1024.8,+00.2,076,0109,1735244581,1.411 00,0012,0016,1024.7,+00.3,077,0108,1735244881,1.719 00,0011,0015,1024.5,+00.3,076,0114,1735245181,1.518 00,0011,0015,1024.5,+00.3,076,0115,1735245481,1.513 00,0011,0015,1025.0,+00.3,075,0097,1735245781,1.513 00,0009,0012,1024.7,+00.2,075,0095,1735246081,1.509 00,0011,0015,1024.9,+00.3,075,0096,1735246381,1.705 00,0011,0015,1024.9,+00.3,075,0109,1735246681,1.505 00,0010,0013,1024.8,+00.2,074,0097,1735246981,1.504 00,0012,0016,1024.6,+00.2,074,0096,1735247281,1.498 00,0011,0015,1024.8,+00.2,074,0098,1735247581,1.693 00,0011,0015,1024.7,+00.2,074,0105,1735247881,1.495 00,0011,0015,1024.7,+00.2,075,0110,1735248181,1.518 00,0012,0016,1024.5,+00.2,074,0133,1735248481,1.64 00,0008,0011,1024.4,+00.3,074,0108,1735248781,1.652 00,0011,0015,1024.7,+00.2,074,0106,1735249081,1.637 00,0009,0012,1024.7,+00.2,074,0105,1735249381,1.83 00,0009,0012,1024.3,+00.3,074,0107,1735249681,1.826 00,0010,0013,1024.5,+00.3,075,0108,1735249981,1.643 00,0008,0011,1024.5,+00.3,074,0109,1735250281,1.836 00,0009,0012,1024.4,+00.3,074,0109,1735250881,1.62 00,0011,0015,1024.1,+00.3,075,0094,1735251181,1.629 00,0009,0012,1023.9,+00.3,074,0085,1735251481,1.612 00,0010,0013,1024.3,+00.3,075,0107,1735251781,1.838 00,0011,0015,1024.1,+00.3,075,0107,1735252081,1.969 00,0012,0016,1024.0,+00.2,075,0100,1735252381,1.972 00,0010,0013,1024.1,+00.3,075,0104,1735252681,1.972 00,0010,0013,1024.0,+00.2,075,0116,1735252981,1.952 00,0010,0013,1024.1,+00.3,075,0122,1735253281,1.948 00,0010,0013,1024.1,+00.3,075,0119,1735253581,1.947 00,0010,0013,1024.2,+00.4,075,0109,1735253881,1.744 00,0010,0013,1024.0,+00.3,075,0126,1735254181,1.74 00,0011,0015,1023.9,+00.5,075,0114,1735254481,1.938 00,0013,0017,1024.1,+00.3,075,0106,1735254781,1.738 00,0011,0015,1023.8,+00.4,075,0102,1735255081,1.931 00,0010,0013,1023.6,+00.4,075,0091,1735255381,1.757 00,0010,0013,1023.7,+00.4,075,0099,1735255681,1.88 00,0010,0013,1023.8,+00.6,075,0100,1735255981,1.879 00,0011,0015,1023.6,+00.4,076,0105,1735256281,1.88 00,0011,0015,1023.9,+00.6,076,0110,1735256581,1.873 00,0009,0012,1023.8,+00.5,075,0103,1735256881,1.87 00,0009,0012,1023.8,+00.5,076,0090,1735257182,2.063 00,0009,0012,1023.9,+00.6,076,0119,1735257482,2.077 00,0009,0012,1024.0,+00.6,075,0110,1735257781,1.862 00,0010,0013,1024.0,+00.6,076,0107,1735258082,2.056 00,0011,0015,1023.8,+00.5,075,0102,1735258381,1.854 00,0012,0016,1023.8,+00.5,075,0102,1735258681,1.851 00,0011,0015,1023.8,+00.5,075,0111,1735258981,1.876 00,0011,0015,1023.8,+00.6,076,0140,1735259282,2.005 00,0010,0013,1023.9,+00.6,075,0095,1735259582,2.21 00,0010,0013,1024.0,+00.6,075,0091,1735259881,1.994 00,0009,0012,1023.5,+00.6,076,0119,1735260181,1.993 00,0009,0012,1023.7,+00.5,075,0121,1735260482,2.201 00,0008,0011,1023.7,+00.7,076,0100,1735260782,2.021 00,0011,0015,1023.6,+00.7,076,0084,1735261082,2.19 00,0010,0013,1023.7,+00.6,076,0131,1735261381,1.993 00,0011,0015,1023.4,+00.6,076,0099,1735261982,2.172 00,0010,0013,1023.4,+00.6,076,0097,1735262281,1.984 00,0010,0013,1023.5,+00.6,076,0103,1735262582,2.009 00,0011,0015,1023.4,+00.6,076,0090,1735262882,2.127 00,0010,0013,1023.4,+00.7,076,0118,1735263182,2.114 00,0013,0017,1023.4,+00.7,076,0102,1735263482,2.308 00,0013,0017,1023.4,+00.7,076,0094,1735264082,2.103 00,0011,0015,1023.0,+00.6,076,0108,1735264382,2.103 00,0011,0015,1023.0,+00.7,076,0104,1735264682,2.311 00,0011,0015,1023.3,+00.6,077,0121,1735265282,2.108 00,0013,0017,1022.7,+00.7,077,0105,1735265582,2.105 00,0011,0015,1022.7,+00.6,077,0090,1735265882,2.088 00,0011,0015,1022.7,+00.6,077,0101,1735266182,2.124 00,0011,0015,1022.8,+00.7,076,0105,1735266482,2.25 00,0013,0017,1022.7,+00.6,077,0108,1735266782,2.233 00,0012,0016,1023.0,+00.6,077,0097,1735267082,2.426 00,0010,0013,1022.8,+00.7,076,0107,1735267682,2.223 00,0013,0017,1022.6,+00.6,077,0090,1735267982,2.218 00,0013,0017,1022.6,+00.7,077,0099,1735268282,2.216 00,0012,0016,1022.5,+00.7,077,0112,1735268582,2.215 00,0012,0016,1022.5,+00.6,077,0110,1735268882,2.209 00,0011,0015,1022.5,+00.7,077,0087,1735269182,2.408 00,0010,0013,1022.5,+00.5,077,0095,1735269482,2.415 00,0012,0016,1022.4,+00.5,077,0101,1735269782,2.228 00,0010,0013,1022.4,+00.6,077,0109,1735270082,2.55 00,0011,0015,1022.2,+00.4,077,0115,1735270382,2.348 00,0011,0015,1022.3,+00.5,078,0109,1735270682,2.345 00,0012,0016,1022.2,+00.6,078,0109,1735270982,2.541 00,0012,0016,1022.2,+00.4,078,0124,1735271282,2.338 00,0012,0016,1022.1,+00.4,078,0104,1735271582,2.534 00,0014,0018,1022.0,+00.4,079,0108,1735271882,2.546 00,0013,0017,1022.1,+00.4,079,0096,1735272182,2.344 00,0015,0021,1022.3,+00.4,080,0111,1735272482,2.327 00,0015,0021,1022.2,+00.4,080,0099,1735272782,2.324 00,0016,0022,1022.1,+00.3,081,0096,1735273082,2.519 00,0016,0022,1021.9,+00.3,080,0124,1735273382,2.359 00,0016,0022,1022.1,+00.2,081,0106,1735273682,2.481 00,0016,0022,1022.1,+00.2,081,0100,1735273982,2.663 00,0016,0022,1022.2,+00.1,081,0117,1735274282,2.661 00,0014,0018,1021.9,+00.2,081,0108,1735274582,2.473 00,0015,0021,1021.8,+00.2,081,0086,1735275182,2.455 00,0014,0018,1021.7,+00.1,081,0095,1735275482,2.464 00,0013,0017,1021.9,+00.2,081,0106,1735275782,2.646 00,0015,0021,1021.6,+00.2,081,0100,1735276082,2.648 00,0016,0022,1021.6,+00.3,081,0118,1735276382,2.637 00,0013,0017,1021.7,+00.3,081,0114,1735276682,2.439 00,0013,0017,1021.7,+00.3,081,0110,1735276982,2.676 00,0015,0021,1021.5,+00.2,081,0103,1735277282,2.588 00,0016,0022,1021.4,+00.2,081,0111,1735277582,2.801 00,0015,0021,1021.4,+00.1,081,0095,1735277882,2.581 00,0015,0021,1021.7,+00.2,081,0108,1735278182,2.578 00,0014,0018,1021.4,+00.2,081,0107,1735278482,2.575 00,0053,0071,1021.5,+00.3,081,0113,1735278782,2.572 00,0016,0022,1021.9,+00.4,081,0105,1735279082,2.767 00,0016,0022,1021.8,+00.3,081,0101,1735279682,2.775 00,0019,0026,1021.6,+00.3,081,0103,1735279982,2.76 00,0039,0053,1021.4,+00.5,080,0100,1735280282,2.558 00,0013,0017,1021.7,+00.4,081,0115,1735280582,2.78 00,0026,0036,1021.5,+00.5,081,0105,1735281182,2.703 00,0027,0037,1021.6,+00.5,080,0108,1735281482,2.703 00,0023,0031,1021.5,+00.5,080,0086,1735281782,2.895 00,0024,0032,1021.5,+00.6,081,0080,1735282082,2.892 00,0012,0016,1021.5,+00.6,080,0113,1735282382,2.692 00,0018,0024,1021.6,+00.6,081,0103,1735282682,2.688 00,0013,0017,1021.4,+00.5,080,0108,1735282982,2.882 00,0013,0017,1021.2,+00.6,081,0110,1735283882,2.678 00,0012,0016,1021.2,+00.6,081,0102,1735284182,2.703 00,0012,0016,1021.2,+00.7,081,0118,1735284483,3.036 00,0012,0016,1021.0,+00.6,081,0100,1735284783,3.034 00,0013,0017,1021.1,+00.7,081,0107,1735285082,2.817 00,0014,0018,1021.2,+00.7,081,0114,1735285383,3.026 00,0013,0017,1020.7,+00.7,081,0103,1735285682,2.812 00,0013,0017,1021.2,+00.8,081,0107,1735285982,2.826 00,0014,0018,1021.2,+00.8,081,0110,1735286283,3.003 00,0013,0017,1021.1,+00.7,081,0094,1735286583,3.009 00,0014,0018,1021.1,+00.8,082,0108,1735286882,2.813 00,0012,0016,1021.0,+00.9,082,0112,1735287183,3.01 00,0014,0018,1020.6,+00.8,082,0088,1735287482,2.807 00,0016,0022,1020.7,+00.9,082,0103,1735287782,2.817 00,0015,0021,1021.1,+00.9,082,0089,1735288082,2.943 00,0016,0022,1020.7,+01.1,082,0107,1735288682,2.934 00,0014,0018,1020.7,+01.1,082,0110,1735288983,3.13 00,0013,0017,1020.4,+01.1,082,0120,1735289282,2.927 00,0013,0017,1020.5,+01.0,082,0130,1735289583,3.137 00,0013,0017,1020.2,+01.0,082,0107,1735289882,2.937 00,0012,0016,1020.2,+00.9,082,0099,1735290183,3.117 00,0012,0016,1020.3,+00.9,082,0121,1735290483,3.113 00,0011,0015,1020.1,+00.9,082,0102,1735290782,2.928 00,0012,0016,1019.9,+01.0,082,0103,1735291082,2.925 00,0012,0016,1020.2,+00.9,082,0100,1735291383,3.131 00,0012,0016,1019.7,+00.9,082,0097,1735291683,3.256 00,0012,0016,1019.8,+01.1,082,0119,1735291983,3.054 00,0011,0015,1019.9,+01.1,082,0115,1735292283,3.052 00,0011,0015,1019.7,+01.0,082,0104,1735292583,3.048 00,0010,0013,1019.6,+01.0,082,0104,1735292883,3.057 00,0012,0016,1019.2,+01.1,082,0105,1735293183,3.042 00,0010,0013,1019.3,+01.0,082,0122,1735293483,3.039 00,0012,0016,1019.3,+01.1,082,0112,1735293783,3.036 00,0018,0024,1019.1,+01.2,082,0127,1735294383,3.239 00,0029,0039,1019.1,+01.0,082,0117,1735294683,3.222 00,0028,0038,1018.6,+01.1,082,0111,1735294983,3.05 00,0019,0026,1018.7,+01.1,082,0115,1735295283,3.186 00,0021,0028,1018.6,+01.0,082,0112,1735295583,3.367 00,0022,0029,1018.2,+01.2,082,0119,1735295883,3.363 00,0014,0018,1018.4,+01.1,081,0105,1735296183,3.375 00,0022,0029,1018.3,+01.1,082,0111,1735296783,3.354 00,0016,0022,1018.2,+01.1,082,0090,1735297083,3.152 00,0017,0023,1018.4,+01.1,082,0120,1735297383,3.149 00,0015,0021,1018.2,+01.1,082,0110,1735297683,3.144 00,0014,0018,1018.0,+01.3,082,0105,1735297983,3.341 00,0010,0013,1017.9,+01.2,082,0121,1735298283,3.139 00,0013,0017,1018.0,+01.3,082,0095,1735298583,3.361 00,0010,0013,1017.7,+01.3,082,0106,1735298883,3.284 00,0012,0016,1017.5,+01.3,082,0114,1735299183,3.284 00,0011,0015,1017.4,+01.4,082,0104,1735299483,3.476 00,0010,0013,1017.7,+01.2,082,0123,1735299783,3.474 00,0012,0016,1017.5,+01.3,082,0109,1735300083,3.272 00,0010,0013,1017.8,+01.3,082,0107,1735300383,3.268 00,0010,0013,1017.7,+01.2,082,0090,1735300683,3.266 00,0011,0015,1017.4,+01.1,081,0119,1735300983,3.26 00,0011,0015,1017.7,+01.2,082,0128,1735301283,3.276 00,0013,0017,1017.3,+01.3,082,0100,1735301883,3.267 00,0012,0016,1017.4,+01.4,082,0106,1735302183,3.29 00,0013,0017,1017.2,+01.4,082,0103,1735302783,3.41 00,0011,0015,1017.4,+01.4,082,0146,1735303383,3.587 00,0010,0013,1017.3,+01.2,082,0120,1735303983,3.382 00,0011,0015,1017.3,+01.3,082,0117,1735304283,3.38 00,0010,0013,1017.5,+01.4,082,0128,1735304583,3.578 00,0011,0015,1017.3,+01.4,082,0109,1735304883,3.372 00,0010,0013,1017.2,+01.2,082,0109,1735305183,3.371 00,0011,0015,1017.0,+01.2,082,0119,1735305483,3.365 00,0011,0015,1017.2,+01.2,082,0120,1735305783,3.391 00,0020,0027,1017.2,+01.3,082,0098,1735306083,3.512 00,0016,0022,1017.1,+01.3,082,0096,1735306383,3.705 00,0013,0017,1017.4,+01.3,082,0102,1735306683,3.756 00,0015,0021,1017.5,+01.2,082,0108,1735306983,3.52 00,0014,0018,1017.0,+01.0,083,0112,1735307583,3.508 00,0022,0029,1017.4,+00.9,083,0114,1735307883,3.492 00,0018,0024,1017.3,+00.9,083,0135,1735308183,3.489 00,0015,0021,1017.5,+01.1,083,0107,1735308483,3.683 00,0016,0022,1017.1,+00.9,083,0112,1735308783,3.482 00,0018,0024,1017.4,+01.1,083,0118,1735309083,3.484 00,0020,0027,1017.4,+01.1,083,0131,1735309383,3.701 00,0018,0024,1017.3,+01.0,083,0113,1735309683,3.823 00,0015,0021,1017.6,+00.7,083,0123,1735309983,3.622 00,0019,0026,1017.4,+00.9,083,0118,1735310283,3.617 00,0025,0034,1017.3,+01.0,083,0118,1735310583,3.813 00,0025,0034,1017.4,+00.8,083,0097,1735310883,3.611 00,0026,0036,1017.3,+00.9,083,0111,1735311183,3.609 00,0033,0045,1017.6,+00.9,083,0107,1735311483,3.606 00,0040,0054,1017.3,+01.0,083,0102,1735311783,3.8 00,0047,0064,1017.5,+01.1,083,0102,1735312083,3.599 00,0023,0031,1017.6,+01.1,083,0105,1735312683,3.592 00,0016,0022,1017.7,+01.1,083,0102,1735312983,3.816 00,0023,0031,1017.4,+01.0,083,0107,1735313283,3.74 00,0018,0024,1017.3,+01.0,082,0102,1735313583,3.737 00,0022,0029,1017.3,+01.0,083,0136,1735313883,3.947 00,0017,0023,1017.5,+01.0,083,0106,1735314183,3.729 00,0015,0021,1017.5,+01.1,083,0114,1735314483,3.942 00,0014,0018,1017.6,+01.0,083,0125,1735314783,3.725 00,0014,0018,1017.3,+01.0,082,0095,1735315083,3.92 00,0015,0021,1017.5,+01.0,083,0119,1735315383,3.929 00,0014,0018,1017.4,+01.1,083,0114,1735315683,3.73 00,0012,0016,1017.5,+01.1,083,0105,1735315983,3.711 00,0011,0015,1017.7,+01.0,083,0091,1735316283,3.907 00,0012,0016,1017.7,+00.9,082,0118,1735316583,3.749 00,0012,0016,1017.9,+00.9,083,0104,1735316884,4.054 00,0012,0016,1017.7,+00.9,083,0103,1735317183,3.868 00,0011,0015,1017.9,+00.9,083,0140,1735317484,4.048 00,0013,0017,1018.0,+00.9,083,0095,1735317783,3.861 00,0011,0015,1017.9,+01.0,083,0112,1735318683,3.836 00,0011,0015,1017.9,+01.0,083,0101,1735318984,4.031 00,0012,0016,1018.2,+01.0,083,0104,1735319283,3.835 00,0013,0017,1018.3,+01.0,083,0104,1735319584,4.027 00,0012,0016,1018.4,+01.1,083,0097,1735319883,3.826 00,0012,0016,1018.2,+01.1,083,0107,1735320184,4.063 00,0012,0016,1018.1,+01.2,083,0092,1735320484,4.171 00,0012,0016,1017.8,+01.2,083,0096,1735320783,3.971 00,0011,0015,1018.2,+01.1,083,0113,1735321083,3.971 00,0012,0016,1018.1,+01.2,083,0111,1735321383,3.978 00,0009,0012,1018.2,+01.1,083,0110,1735321684,4.159 00,0010,0013,1018.3,+01.2,083,0116,1735321983,3.958 00,0010,0013,1018.1,+01.2,083,0113,1735322284,4.153 00,0010,0013,1018.3,+01.2,083,0124,1735322584,4.149 00,0010,0013,1018.1,+01.2,083,0108,1735323183,3.946 00,0011,0015,1018.2,+01.1,083,0105,1735323484,4.141 00,0010,0013,1018.2,+01.1,083,0099,1735323784,4.166 00,0010,0013,1018.3,+01.1,083,0113,1735324084,4.091 00,0010,0013,1018.4,+01.1,083,0096,1735324384,4.104 00,0009,0012,1018.4,+01.1,083,0111,1735324684,4.282 00,0009,0012,1018.1,+01.2,083,0096,1735324984,4.28 00,0010,0013,1018.1,+01.0,083,0105,1735325284,4.291 00,0010,0013,1018.2,+01.0,083,0098,1735325584,4.078 00,0009,0012,1018.4,+01.1,083,0097,1735325884,4.272 00,0010,0013,1018.2,+01.1,083,0108,1735326184,4.266 00,0008,0011,1018.3,+01.1,082,0100,1735326484,4.278 00,0010,0013,1018.2,+01.1,082,0113,1735327384,4.099 00,0009,0012,1018.5,+01.1,082,0109,1735327684,4.406 00,0009,0012,1018.4,+01.1,082,0094,1735327984,4.204 00,0010,0013,1018.6,+01.1,082,0104,1735328284,4.2 00,0009,0012,1018.3,+01.1,082,0095,1735328584,4.394 00,0009,0012,1018.7,+01.1,082,0125,1735328884,4.392 00,0008,0011,1018.3,+01.2,082,0111,1735329184,4.389 00,0009,0012,1018.4,+01.1,082,0096,1735329484,4.188 00,0010,0013,1018.4,+01.2,082,0097,1735329784,4.184 00,0009,0012,1018.8,+01.2,082,0097,1735330084,4.196 00,0009,0012,1018.7,+01.1,082,0101,1735330384,4.376 00,0009,0012,1018.5,+01.2,082,0111,1735330684,4.373 00,0015,0021,1018.4,+01.2,082,0107,1735330984,4.201 00,0010,0013,1018.7,+01.2,081,0098,1735331884,4.316 00,0010,0013,1018.7,+01.2,082,0107,1735332184,4.512 00,0010,0013,1018.6,+01.1,082,0121,1735332484,4.524 00,0010,0013,1018.5,+01.2,082,0100,1735332784,4.524 00,0010,0013,1018.5,+01.1,082,0109,1735333084,4.305 00,0011,0015,1018.9,+01.2,082,0102,1735333384,4.513 00,0009,0012,1018.7,+01.1,082,0116,1735333684,4.302 00,0009,0012,1018.9,+01.2,082,0112,1735333984,4.295 00,0009,0012,1018.7,+01.2,082,0116,1735334284,4.49 00,0012,0016,1018.9,+01.2,082,0114,1735334884,4.441 00,0010,0013,1018.6,+01.2,082,0099,1735335184,4.438 00,0009,0012,1018.5,+01.2,082,0121,1735335484,4.435 00,0010,0013,1018.4,+01.2,082,0124,1735335784,4.629 00,0009,0012,1018.6,+01.2,082,0113,1735336084,4.443 00,0010,0013,1018.7,+01.1,082,0128,1735336384,4.425 00,0011,0015,1018.4,+01.2,082,0120,1735336684,4.423 00,0011,0015,1018.6,+01.1,082,0090,1735336984,4.434 00,0010,0013,1018.4,+01.2,082,0089,1735337284,4.413 00,0010,0013,1018.7,+01.1,082,0115,1735337584,4.414 00,0011,0015,1018.3,+01.1,082,0115,1735337884,4.622 00,0011,0015,1018.3,+01.1,082,0093,1735338184,4.433 00,0010,0013,1018.3,+01.1,082,0103,1735339084,4.564 00,0010,0013,1018.5,+01.2,082,0097,1735339384,4.76 00,0010,0013,1018.7,+01.3,082,0114,1735339684,4.56 00,0011,0015,1018.5,+01.2,082,0104,1735339984,4.546 00,0010,0013,1018.6,+01.3,082,0118,1735340284,4.735 00,0009,0012,1018.6,+01.3,082,0119,1735340584,4.536 00,0010,0013,1018.6,+01.3,082,0096,1735340884,4.53 00,0009,0012,1018.6,+01.2,082,0107,1735341184,4.74 00,0008,0011,1018.3,+01.1,082,0115,1735341484,4.523 00,0010,0013,1018.6,+01.2,081,0108,1735341784,4.762 00,0011,0015,1018.6,+01.3,082,0100,1735342084,4.686 00,0011,0015,1018.4,+01.2,082,0117,1735342684,4.877 00,0011,0015,1018.5,+01.3,081,0110,1735342984,4.662 00,0011,0015,1018.6,+01.3,081,0108,1735343284,4.673 00,0011,0015,1018.6,+01.3,081,0104,1735343584,4.654 00,0010,0013,1018.6,+01.3,081,0092,1735343884,4.651 00,0010,0013,1018.6,+01.2,081,0081,1735344184,4.662 00,0011,0015,1018.6,+01.2,081,0108,1735344484,4.843 00,0009,0012,1018.6,+01.2,081,0104,1735344784,4.839 00,0011,0015,1018.5,+01.2,082,0077,1735345684,4.782 00,0010,0013,1018.6,+01.3,082,0111,1735345984,4.782 00,0010,0013,1018.8,+01.3,082,0097,1735346284,4.777 00,0010,0013,1018.6,+01.2,082,0093,1735346584,4.774 00,0010,0013,1018.8,+01.4,081,0099,1735346884,4.785 00,0010,0013,1018.6,+01.4,082,0117,1735347484,4.96 00,0012,0016,1018.8,+01.4,082,0103,1735347784,4.762 00,0010,0013,1018.7,+01.3,081,0108,1735348084,4.756 00,0011,0015,1018.6,+01.3,081,0103,1735348384,4.952 00,0010,0013,1018.7,+01.3,082,0098,1735348684,4.95 00,0008,0011,1018.4,+01.2,082,0108,1735348984,4.776 00,0009,0012,1018.5,+01.4,082,0098,1735349285,5.096 00,0010,0013,1018.6,+01.3,082,0124,1735349584,4.896 00,0010,0013,1018.7,+01.3,082,0107,1735349884,4.893 00,0010,0013,1018.7,+01.3,082,0109,1735350185,5.086 00,0009,0012,1018.5,+01.2,082,0103,1735350484,4.885 00,0010,0013,1018.6,+01.2,082,0094,1735350784,4.883 00,0010,0013,1018.7,+01.3,082,0107,1735351084,4.877 00,0015,0021,1018.5,+01.1,082,0093,1735351384,4.875 00,0012,0016,1018.4,+01.2,082,0097,1735351684,4.871 00,0011,0015,1018.4,+01.2,082,0101,1735351985,5.066 00,0009,0012,1018.2,+01.0,082,0106,1735352285,5.063 00,0010,0013,1018.5,+01.2,082,0117,1735352585,5.087 00,0011,0015,1018.3,+01.2,082,0087,1735352885,5.234 00,0009,0012,1018.2,+01.2,082,0095,1735353185,5.207 00,0010,0013,1018.3,+01.1,082,0116,1735353485,5.006 00,0009,0012,1018.3,+01.0,082,0092,1735353785,5.201 00,0010,0013,1018.2,+01.1,082,0106,1735354085,5.195 00,0008,0011,1018.4,+01.2,082,0103,1735354385,5.001 00,0009,0012,1018.2,+01.1,082,0115,1735354685,5.205 00,0008,0011,1018.2,+01.1,082,0104,1735354985,5.006 00,0009,0012,1018.5,+01.3,082,0115,1735355284,4.985 00,0008,0011,1018.2,+01.1,082,0110,1735355584,4.983 00,0009,0012,1018.3,+01.2,082,0108,1735355884,4.98 00,0008,0011,1018.5,+01.2,082,0117,1735356185,5.007 00,0007,0010,1018.4,+01.2,082,0105,1735356485,5.131 00,0008,0011,1018.6,+01.2,082,0106,1735356785,5.326 00,0008,0011,1018.5,+01.2,082,0090,1735357085,5.322 00,0008,0011,1018.6,+01.1,082,0124,1735357385,5.328 00,0007,0010,1018.6,+01.1,082,0102,1735357685,5.117 00,0008,0011,1018.6,+01.1,082,0116,1735357985,5.13 00,0008,0011,1019.0,+01.0,082,0109,1735358285,5.127 00,0008,0011,1018.6,+01.2,082,0112,1735358585,5.107 00,0007,0010,1018.6,+01.2,082,0125,1735358885,5.107 00,0007,0010,1018.6,+01.1,082,0102,1735359185,5.101 00,0010,0013,1018.8,+01.0,082,0133,1735359485,5.297 00,0009,0012,1018.6,+01.1,082,0102,1735359785,5.322 00,0009,0012,1019.0,+01.1,082,0114,1735360085,5.264 00,0011,0015,1019.0,+01.1,082,0106,1735360685,5.244 00,0012,0016,1018.7,+01.1,082,0109,1735360985,5.435 00,0011,0015,1018.9,+01.1,082,0109,1735361285,5.251 00,0010,0013,1019.0,+01.0,082,0121,1735361585,5.242 00,0009,0012,1019.0,+01.0,082,0128,1735361885,5.237 00,0009,0012,1019.1,+01.1,082,0110,1735362185,5.226 00,0009,0012,1018.9,+01.0,083,0110,1735362485,5.422 00,0009,0012,1019.2,+01.1,083,0104,1735362785,5.418 00,0010,0013,1019.2,+01.1,083,0094,1735363085,5.429 00,0008,0011,1019.1,+01.0,083,0114,1735363385,5.439 00,0010,0013,1019.1,+01.1,083,0098,1735363685,5.582 00,0010,0013,1019.4,+01.2,083,0122,1735363985,5.396 00,0010,0013,1019.3,+01.2,083,0117,1735364285,5.359 00,0010,0013,1019.3,+01.2,083,0135,1735364585,5.354 00,0010,0013,1019.3,+01.2,083,0109,1735364885,5.365 00,0010,0013,1019.4,+01.2,083,0101,1735365185,5.346 00,0010,0013,1019.4,+01.2,083,0098,1735365485,5.543 00,0011,0015,1019.2,+01.2,083,0105,1735365785,5.342 00,0011,0015,1019.5,+01.1,083,0127,1735366085,5.36 00,0012,0016,1019.4,+01.2,083,0101,1735366385,5.349 00,0010,0013,1019.5,+01.2,083,0114,1735366985,5.356 00,0009,0012,1019.3,+01.2,083,0109,1735367285,5.691 00,0010,0013,1019.5,+01.2,083,0104,1735367585,5.676 00,0011,0015,1019.7,+01.4,083,0087,1735367885,5.683 00,0012,0016,1019.3,+01.2,083,0090,1735368185,5.482 00,0012,0016,1019.6,+01.3,083,0102,1735368485,5.463 00,0012,0016,1019.7,+01.3,083,0094,1735368785,5.66 00,0014,0018,1019.8,+01.4,083,0123,1735369085,5.657 00,0016,0022,1019.7,+01.4,083,0120,1735369385,5.47 00,0014,0018,1019.6,+01.5,083,0102,1735369685,5.466 00,0014,0018,1019.6,+01.4,083,0113,1735369985,5.446 00,0014,0018,1019.3,+01.6,084,0117,1735370285,5.446 00,0016,0022,1019.9,+01.5,084,0102,1735370885,5.787 00,0016,0022,1019.9,+01.4,083,0097,1735371185,5.782 00,0015,0021,1020.2,+01.6,083,0096,1735371485,5.582 00,0016,0022,1020.0,+01.5,084,0102,1735371785,5.595 00,0020,0027,1019.9,+01.4,084,0114,1735372085,5.578 00,0016,0022,1020.1,+01.5,083,0104,1735372385,5.573 00,0019,0026,1020.1,+01.5,083,0107,1735372685,5.767 00,0017,0023,1020.1,+01.5,084,0113,1735372985,5.764 00,0016,0022,1020.0,+01.4,084,0095,1735373285,5.759 00,0016,0022,1020.2,+01.5,083,0100,1735373585,5.574 00,0018,0024,1020.5,+01.6,084,0106,1735373885,5.556 00,0017,0023,1020.4,+01.7,084,0103,1735374185,5.778 00,0017,0023,1020.4,+01.6,083,0092,1735374485,5.701 00,0019,0026,1020.4,+01.6,084,0106,1735374785,5.719 00,0018,0024,1020.4,+01.6,084,0103,1735375085,5.892 00,0020,0027,1020.2,+01.8,084,0098,1735375385,5.889 00,0020,0027,1020.1,+01.7,084,0105,1735375685,5.885 00,0022,0029,1020.0,+01.7,083,0094,1735375985,5.882 00,0023,0031,1020.0,+01.7,084,0124,1735376285,5.679 00,0022,0029,1019.9,+01.7,084,0111,1735376585,5.874 00,0020,0027,1019.9,+01.7,083,0118,1735376885,5.676 00,0022,0029,1020.0,+01.8,084,0090,1735377185,5.683 00,0019,0026,1020.3,+01.7,083,0100,1735377485,5.665 00,0020,0027,1019.9,+01.8,083,0109,1735377785,5.71 00,0021,0028,1019.8,+01.8,084,0117,1735378086,6.009 00,0021,0028,1020.0,+01.7,083,0114,1735378386,6.007 00,0020,0027,1019.9,+01.7,083,0121,1735378686,6.016 00,0019,0026,1019.8,+01.9,083,0126,1735378985,5.998 00,0020,0027,1019.6,+01.7,083,0104,1735379285,5.992 00,0019,0026,1019.6,+01.7,083,0118,1735379585,5.793 00,0019,0026,1019.5,+01.7,083,0094,1735379885,5.987 00,0017,0023,1019.9,+01.8,083,0103,1735380185,5.787 00,0017,0023,1019.5,+01.9,083,0110,1735380486,6.006 00,0017,0023,1019.6,+01.9,083,0098,1735380785,5.976 00,0018,0024,1019.8,+01.8,083,0106,1735381085,5.774 00,0016,0022,1019.5,+02.0,082,0110,1735381385,5.803 00,0018,0024,1019.8,+02.0,083,0104,1735381685,5.925 00,0018,0024,1019.6,+02.1,082,0119,1735382286,6.11 00,0020,0027,1019.4,+01.9,083,0122,1735382585,5.909 00,0024,0032,1019.3,+01.9,083,0100,1735382886,6.103 00,0021,0028,1019.4,+02.0,083,0110,1735383186,6.115 00,0022,0029,1019.5,+01.9,083,0096,1735383486,6.095 00,0021,0028,1019.1,+02.0,083,0102,1735383785,5.909 00,0023,0031,1019.1,+02.1,082,0120,1735384085,5.889 00,0018,0024,1019.1,+02.1,082,0102,1735384685,5.882 00,0016,0022,1019.0,+02.3,082,0105,1735384985,5.924 00,0015,0021,1019.1,+02.1,082,0119,1735385286,6.228 00,0018,0024,1019.0,+02.1,081,0096,1735385586,6.025 00,0028,0038,1019.3,+02.1,081,0102,1735385886,6.223 00,0018,0024,1019.1,+02.2,081,0130,1735386186,6.217 00,0015,0021,1019.1,+02.3,081,0106,1735386786,6.208 00,0016,0022,1019.0,+02.3,081,0113,1735387086,6.204 00,0013,0017,1018.8,+02.0,081,0083,1735387386,6.219 00,0013,0017,1018.9,+02.2,081,0111,1735387685,5.999 00,0013,0017,1019.2,+02.2,081,0104,1735388285,5.992 00,0013,0017,1018.8,+02.2,081,0109,1735388886,6.336 00,0012,0016,1018.8,+02.3,081,0081,1735389186,6.134 00,0013,0017,1018.8,+02.3,081,0094,1735389486,6.327 00,0023,0031,1018.7,+02.3,081,0104,1735389786,6.326 00,0012,0016,1018.6,+02.3,081,0100,1735390086,6.124 00,0012,0016,1018.6,+02.2,081,0129,1735390386,6.123 00,0013,0017,1018.5,+02.2,081,0133,1735390686,6.313 00,0011,0015,1018.7,+02.3,081,0106,1735390986,6.126 00,0011,0015,1019.0,+02.3,081,0104,1735391286,6.109 00,0012,0016,1019.1,+02.2,081,0094,1735391586,6.105 00,0011,0015,1019.0,+02.2,081,0095,1735391886,6.102 00,0011,0015,1019.3,+02.2,081,0107,1735392186,6.127 00,0017,0023,1019.3,+02.2,081,0103,1735392486,6.445 00,0012,0016,1019.3,+02.1,082,0108,1735392786,6.459 00,0010,0013,1019.2,+02.2,081,0091,1735393086,6.439 00,0011,0015,1019.3,+02.2,081,0109,1735393386,6.237 00,0010,0013,1019.0,+02.1,082,0100,1735393686,6.431 00,0021,0028,1019.1,+02.3,082,0110,1735393986,6.247 00,0040,0054,1019.1,+02.3,082,0127,1735394286,6.424 00,0024,0032,1019.3,+02.1,081,0098,1735394586,6.434 00,0038,0052,1019.2,+02.1,081,0111,1735394886,6.417 00,0034,0047,1019.3,+02.1,081,0096,1735395186,6.429 00,0019,0026,1019.0,+02.0,081,0104,1735395486,6.218 00,0019,0026,1019.3,+02.0,081,0113,1735395786,6.435 00,0041,0055,1019.0,+02.0,081,0120,1735396086,6.362 00,0056,0075,1019.2,+02.0,082,0103,1735396386,6.571 00,0056,0075,1019.2,+02.0,082,0093,1735396686,6.353 00,0039,0053,1019.2,+02.0,082,0091,1735396986,6.351 00,0059,0079,1018.8,+02.0,082,0103,1735397286,6.543 00,0041,0055,1019.5,+01.9,082,0103,1735397586,6.342 00,0055,0074,1019.5,+02.0,082,0105,1735397886,6.354 00,0025,0034,1019.4,+02.0,082,0131,1735398186,6.35 00,0035,0048,1019.5,+02.0,082,0113,1735398486,6.332 00,0027,0037,1019.2,+02.0,082,0111,1735398786,6.33 00,0015,0021,1019.3,+01.8,082,0122,1735399086,6.325 00,0015,0021,1019.0,+01.8,082,0133,1735399386,6.549 00,0019,0026,1019.3,+01.8,082,0119,1735399686,6.671 00,0020,0027,1019.6,+01.7,082,0087,1735399986,6.487 00,0018,0024,1019.5,+01.8,082,0120,1735400286,6.679 00,0022,0029,1019.2,+01.8,082,0104,1735400586,6.464 00,0015,0021,1019.6,+01.7,082,0116,1735400886,6.462 00,0013,0017,1019.4,+01.8,082,0107,1735401186,6.463 00,0019,0026,1019.6,+01.7,082,0123,1735401486,6.651 00,0015,0021,1019.4,+01.6,082,0125,1735401786,6.45 00,0013,0017,1019.5,+01.6,082,0100,1735402086,6.643 00,0013,0017,1019.7,+01.7,082,0113,1735402386,6.444 00,0015,0021,1019.5,+01.6,082,0111,1735402686,6.636 00,0034,0047,1019.5,+01.6,083,0125,1735402986,6.464 00,0070,0095,1019.6,+01.6,083,0106,1735403286,6.601 00,0048,0065,1019.7,+01.6,083,0097,1735403586,6.584 00,0032,0044,1019.4,+01.6,082,0107,1735403886,6.595 00,0034,0047,1019.6,+01.7,083,0102,1735404186,6.574 00,0031,0043,1019.5,+01.7,083,0106,1735404486,6.771 00,0037,0050,1019.5,+01.6,083,0113,1735404786,6.568 00,0022,0029,1019.7,+01.7,083,0124,1735405086,6.565 00,0044,0059,1019.7,+01.7,083,0105,1735405386,6.579 00,0045,0060,1019.5,+01.6,083,0097,1735405686,6.559 00,0051,0069,1019.6,+01.6,083,0111,1735405986,6.751 00,0044,0059,1019.5,+01.7,083,0110,1735406286,6.749 00,0017,0023,1019.9,+01.5,082,0113,1735406586,6.65 00,0027,0037,1019.9,+01.4,083,0096,1735406886,6.698 00,0017,0023,1019.6,+01.3,083,0100,1735407486,6.693 00,0019,0026,1020.0,+01.5,083,0105,1735407786,6.704 00,0011,0015,1019.6,+01.4,083,0097,1735408386,6.68 00,0013,0017,1019.9,+01.6,083,0100,1735408686,6.69 00,0013,0017,1019.9,+01.5,083,0129,1735408986,6.689 00,0009,0012,1019.9,+01.5,083,0106,1735409286,6.687 00,0012,0016,1020.1,+01.3,083,0118,1735409586,6.665 00,0011,0015,1019.8,+01.3,082,0094,1735409886,6.677 00,0013,0017,1019.8,+01.3,083,0114,1735410186,6.689 00,0014,0018,1019.9,+01.5,083,0115,1735410787,7.002 00,0013,0017,1019.8,+01.4,083,0104,1735411086,6.817 00,0015,0021,1019.7,+01.6,083,0105,1735411386,6.8 00,0014,0018,1020.1,+01.6,083,0110,1735411686,6.796 00,0016,0022,1020.1,+01.5,082,0112,1735411986,6.791 00,0016,0022,1019.9,+01.6,083,0102,1735412286,6.787 00,0029,0039,1020.0,+01.7,082,0112,1735412586,7 00,0023,0031,1020.3,+01.6,082,0107,1735412886,6.783 00,0015,0021,1020.2,+01.5,082,0109,1735413186,6.992 00,0012,0016,1020.1,+01.5,082,0116,1735413486,6.774 00,0012,0016,1020.3,+01.6,082,0112,1735413787,7.037 00,0015,0021,1020.1,+01.4,082,0084,1735414086,6.939 00,0014,0018,1019.9,+01.3,082,0114,1735414387,7.117 00,0013,0017,1020.1,+01.4,082,0102,1735414686,6.914 00,0013,0017,1020.2,+01.6,082,0097,1735414987,7.108 00,0012,0016,1020.1,+01.5,082,0098,1735415287,7.105 00,0013,0017,1020.4,+01.6,082,0101,1735415586,6.904 00,0012,0016,1020.0,+01.7,082,0129,1735415887,7.1 00,0014,0018,1020.1,+01.6,082,0117,1735416486,6.895 00,0017,0023,1020.4,+01.6,082,0108,1735416787,7.093 00,0031,0043,1020.2,+01.8,082,0109,1735417087,7.084 00,0040,0054,1020.4,+01.7,082,0091,1735417386,6.928 00,0022,0029,1020.1,+01.7,082,0116,1735417687,7.23 00,0021,0028,1020.4,+01.6,082,0111,1735417987,7.029 00,0019,0026,1020.4,+01.6,083,0115,1735418287,7.026 00,0021,0028,1020.5,+01.7,082,0126,1735418587,7.022 00,0019,0026,1020.3,+01.6,082,0099,1735418887,7.229 00,0019,0026,1020.3,+01.7,082,0118,1735419187,7.214 00,0017,0023,1020.3,+01.7,083,0090,1735419487,7.012 00,0022,0029,1020.3,+01.5,083,0106,1735419787,7.006 00,0023,0031,1020.3,+01.8,083,0110,1735420087,7.203 00,0014,0018,1020.3,+01.8,083,0127,1735420387,7.018 00,0014,0018,1020.3,+01.8,083,0120,1735420687,7.013 00,0014,0018,1020.1,+01.8,083,0095,1735420987,7.221 00,0010,0013,1020.1,+01.7,082,0109,1735421287,7.146 00,0010,0013,1020.4,+01.6,082,0109,1735421587,7.339 00,0010,0013,1020.2,+01.7,082,0096,1735421887,7.137 00,0012,0016,1020.3,+01.9,083,0085,1735422187,7.147 00,0023,0031,1020.2,+01.9,082,0114,1735422487,7.329 00,0011,0015,1020.4,+01.7,082,0094,1735422787,7.323 00,0012,0016,1020.3,+01.8,082,0108,1735423087,7.139 00,0010,0013,1019.9,+01.7,082,0114,1735423387,7.135 00,0018,0024,1020.1,+01.7,082,0123,1735423687,7.314 00,0014,0018,1019.9,+01.7,082,0099,1735423987,7.309 00,0014,0018,1020.0,+01.7,082,0115,1735424287,7.106 00,0016,0022,1019.8,+01.8,082,0113,1735424587,7.149 00,0014,0018,1020.2,+01.6,082,0106,1735424887,7.272 00,0014,0018,1020.2,+01.7,082,0091,1735425187,7.253 00,0028,0038,1020.0,+01.8,082,0107,1735425487,7.251 00,0016,0022,1019.9,+01.7,082,0116,1735425787,7.246 00,0016,0022,1020.1,+01.7,082,0108,1735426087,7.454 00,0016,0022,1020.0,+01.7,082,0128,1735426387,7.254 00,0016,0022,1019.9,+01.6,082,0125,1735426687,7.431 00,0017,0023,1019.9,+01.7,083,0108,1735426987,7.43 00,0024,0032,1019.9,+01.8,083,0098,1735427587,7.421 00,0025,0034,1020.0,+01.7,083,0089,1735427887,7.22 00,0022,0029,1019.8,+01.8,083,0129,1735428187,7.249 00,0020,0027,1019.9,+01.8,083,0103,1735428487,7.566 00,0019,0026,1019.7,+01.9,083,0104,1735428787,7.561 00,0019,0026,1019.9,+01.8,083,0092,1735429087,7.376 00,0025,0034,1019.9,+01.8,083,0109,1735429387,7.357 00,0029,0039,1020.0,+01.9,083,0112,1735429687,7.549 00,0017,0023,1019.8,+01.8,083,0100,1735429987,7.547 00,0015,0021,1019.6,+01.7,083,0107,1735430287,7.362 00,0016,0022,1019.7,+01.7,083,0103,1735430587,7.358 00,0017,0023,1020.0,+01.7,083,0117,1735430887,7.357 00,0017,0023,1019.8,+01.7,083,0097,1735431187,7.532 00,0017,0023,1020.0,+01.8,083,0112,1735431487,7.531 00,0028,0038,1020.0,+01.8,083,0111,1735431787,7.359 00,0018,0024,1019.8,+01.6,083,0097,1735432087,7.479 00,0024,0032,1019.9,+01.6,083,0120,1735432387,7.673 00,0017,0023,1019.9,+01.9,083,0093,1735432687,7.686 00,0014,0018,1019.9,+01.7,083,0115,1735432987,7.667 00,0013,0017,1020.3,+01.9,083,0105,1735433287,7.466 00,0013,0017,1020.0,+01.9,083,0101,1735433587,7.462 00,0012,0016,1020.2,+02.0,083,0098,1735433887,7.459 00,0013,0017,1020.0,+01.8,082,0116,1735434187,7.652 00,0015,0021,1019.9,+01.8,082,0102,1735434487,7.648 00,0014,0018,1020.0,+01.8,083,0115,1735434787,7.446 00,0065,0088,1020.2,+01.9,082,0095,1735435087,7.444 00,0015,0021,1019.8,+01.8,083,0106,1735435387,7.473 00,0016,0022,1020.0,+01.7,083,0099,1735435687,7.596 00,0018,0024,1019.9,+01.9,083,0101,1735435987,7.587 00,0015,0021,1019.8,+01.9,083,0111,1735436287,7.6 00,0012,0016,1019.9,+01.8,082,0086,1735436587,7.776 00,0013,0017,1020.0,+01.8,082,0107,1735436887,7.779 00,0014,0018,1019.8,+01.9,082,0101,1735437187,7.575 00,0016,0022,1019.6,+02.0,082,0137,1735437487,7.585 00,0014,0018,1019.9,+01.8,082,0101,1735437787,7.568 00,0012,0016,1019.6,+01.7,082,0113,1735438087,7.76 00,0014,0018,1019.8,+01.9,083,0111,1735438387,7.755 00,0013,0017,1019.6,+01.9,082,0086,1735438687,7.554 00,0014,0018,1019.8,+01.7,082,0118,1735438987,7.779 00,0015,0021,1019.3,+01.9,083,0103,1735439287,7.718 00,0013,0017,1019.6,+02.0,082,0097,1735439587,7.698 00,0014,0018,1019.3,+01.9,082,0116,1735439887,7.891 00,0014,0018,1019.7,+01.8,083,0094,1735440187,7.707 00,0014,0018,1019.6,+01.7,083,0103,1735440487,7.689 00,0018,0024,1019.5,+01.8,083,0119,1735440787,7.882 00,0017,0023,1019.8,+01.8,082,0109,1735441087,7.879 00,0015,0021,1019.7,+01.8,082,0104,1735441387,7.875 00,0013,0017,1019.3,+01.8,082,0122,1735441687,7.674 00,0015,0021,1019.2,+01.9,082,0081,1735441987,7.867 00,0018,0024,1019.4,+01.6,083,0114,1735442287,7.863 00,0013,0017,1019.1,+01.7,082,0104,1735442587,7.692 00,0015,0021,1019.1,+01.7,082,0106,1735442888,8.011 00,0013,0017,1019.0,+01.8,082,0100,1735443187,7.809 00,0011,0015,1019.2,+01.7,082,0102,1735443487,7.82 00,0012,0016,1019.3,+01.8,082,0094,1735443788,8 00,0012,0016,1019.1,+01.7,082,0116,1735444087,7.996 00,0013,0017,1019.4,+01.6,083,0108,1735444387,7.795 00,0012,0016,1019.2,+01.6,083,0109,1735444687,7.791 00,0019,0026,1019.3,+01.6,083,0099,1735444988,8.003 00,0068,0092,1019.0,+01.7,082,0113,1735445287,7.999 00,0040,0054,1018.9,+01.6,083,0106,1735445587,7.781 00,0027,0037,1019.1,+01.6,083,0093,1735445887,7.779 00,0047,0064,1019.2,+01.7,083,0128,1735446188,8.002 00,0033,0045,1019.4,+01.7,082,0115,1735446488,8.138 00,0034,0047,1019.4,+01.7,083,0103,1735446788,8.118 00,0024,0032,1019.2,+01.7,083,0106,1735447087,7.933 00,0012,0016,1019.5,+01.7,083,0104,1735447688,8.109 00,0016,0022,1019.4,+01.7,083,0107,1735447988,8.105 00,0021,0028,1019.4,+01.8,082,0118,1735448287,7.904 00,0017,0023,1019.6,+01.7,082,0113,1735448588,8.096 00,0014,0018,1019.7,+01.6,082,0095,1735448888,8.097 00,0016,0022,1019.9,+01.7,082,0117,1735449188,8.105 00,0013,0017,1019.5,+01.6,083,0102,1735449787,7.915 00,0015,0021,1019.6,+01.5,082,0106,1735450088,8.053 00,0059,0079,1019.8,+01.7,082,0110,1735450388,8.231 00,0090,0121,1019.7,+01.7,082,0113,1735450688,8.028 00,0095,0128,1020.0,+01.7,082,0106,1735450988,8.222 00,0063,0086,1019.8,+01.9,082,0102,1735451288,8.218 00,0030,0042,1019.6,+01.7,082,0111,1735451588,8.02 00,0031,0043,1019.7,+01.7,082,0120,1735451888,8.015 00,0040,0054,1019.8,+01.8,082,0109,1735452188,8.209 00,0036,0049,1019.9,+01.8,082,0099,1735452488,8.206 00,0024,0032,1020.1,+01.8,082,0108,1735452788,8.217 00,0039,0053,1019.9,+01.8,082,0100,1735453088,8 00,0053,0071,1019.8,+01.7,082,0121,1735453388,8.224 00,0039,0053,1020.0,+01.9,082,0123,1735453688,8.147 00,0029,0039,1019.9,+01.8,082,0111,1735453988,8.144 00,0045,0060,1020.0,+01.9,082,0112,1735454288,8.139 00,0029,0039,1019.8,+01.9,082,0108,1735454588,8.139 00,0037,0050,1020.1,+01.9,082,0104,1735454888,8.133 00,0038,0052,1020.2,+01.9,082,0108,1735455188,8.128 00,0023,0031,1020.2,+01.9,082,0116,1735455488,8.125 00,0024,0032,1020.2,+02.0,082,0097,1735455788,8.122 00,0041,0055,1020.3,+02.0,082,0115,1735456088,8.12 00,0068,0092,1020.3,+02.0,082,0087,1735456388,8.115 00,0060,0080,1020.1,+02.1,082,0099,1735456688,8.308 00,0040,0054,1020.2,+02.2,082,0096,1735456988,8.335 00,0067,0091,1020.0,+02.1,082,0121,1735457288,8.259 00,0064,0087,1020.1,+02.2,083,0110,1735457588,8.269 00,0018,0024,1020.3,+02.3,082,0102,1735458488,8.441 00,0021,0028,1020.2,+02.3,082,0096,1735458788,8.241 00,0022,0029,1020.4,+02.3,082,0126,1735459088,8.432 00,0031,0043,1020.3,+02.4,082,0094,1735459388,8.233 00,0023,0031,1020.3,+02.4,082,0096,1735459688,8.424 00,0022,0029,1020.5,+02.4,082,0109,1735459988,8.422 00,0026,0036,1020.4,+02.4,082,0117,1735460288,8.221 00,0021,0028,1020.7,+02.6,082,0097,1735460588,8.445 00,0035,0048,1020.8,+02.5,082,0102,1735460888,8.37 00,0041,0055,1020.7,+02.6,082,0105,1735461188,8.562 00,0024,0032,1020.6,+02.7,082,0099,1735461488,8.375 00,0025,0034,1020.5,+02.7,082,0106,1735461788,8.554 00,0024,0032,1020.6,+02.8,082,0114,1735462088,8.353 00,0026,0036,1020.8,+02.8,083,0100,1735462388,8.368 00,0027,0037,1021.0,+02.9,082,0133,1735462688,8.359 00,0030,0042,1020.5,+02.9,082,0101,1735462988,8.554 00,0027,0037,1020.6,+02.9,082,0106,1735463288,8.534 00,0029,0039,1020.6,+03.1,082,0097,1735463588,8.333 00,0028,0038,1020.7,+03.3,082,0097,1735463888,8.329 00,0030,0042,1020.4,+03.2,081,0112,1735464188,8.554 00,0029,0039,1020.3,+03.3,082,0117,1735464488,8.674 00,0032,0044,1020.4,+03.2,081,0092,1735464788,8.67 00,0029,0039,1020.4,+03.2,080,0094,1735465088,8.664 00,0028,0038,1020.4,+03.2,081,0092,1735465388,8.662 00,0029,0039,1020.4,+03.4,081,0109,1735465688,8.458 00,0032,0044,1020.1,+03.5,080,0096,1735466288,8.448 00,0037,0050,1020.1,+03.6,080,0105,1735466588,8.66 00,0033,0045,1020.0,+03.5,080,0093,1735466888,8.647 00,0035,0048,1019.9,+03.6,080,0110,1735467188,8.437 00,0034,0047,1019.5,+03.7,080,0110,1735467488,8.63 00,0035,0048,1019.7,+03.6,080,0111,1735467788,8.459 00,0032,0044,1019.6,+03.6,080,0112,1735468088,8.784 00,0033,0045,1019.4,+03.6,080,0105,1735468688,8.588 00,0035,0048,1019.5,+03.6,080,0117,1735468988,8.78 00,0035,0048,1019.5,+03.6,080,0111,1735469288,8.762 00,0033,0045,1019.7,+03.7,080,0100,1735469588,8.757 00,0033,0045,1019.5,+03.6,080,0106,1735469888,8.752 00,0035,0048,1019.6,+03.7,080,0084,1735470188,8.551 00,0037,0050,1019.2,+03.9,079,0104,1735471088,8.54 00,0036,0049,1019.5,+04.0,078,0114,1735471388,8.565 00,0033,0045,1019.5,+04.1,078,0113,1735471688,8.882 00,0041,0055,1019.5,+04.0,078,0102,1735471988,8.877 00,0041,0055,1019.5,+03.9,078,0122,1735472288,8.876 00,0043,0058,1019.2,+03.8,079,0109,1735472588,8.884 00,0043,0058,1019.3,+03.9,079,0111,1735472888,8.668 00,0042,0057,1019.3,+03.9,079,0121,1735473188,8.858 00,0039,0053,1019.2,+03.9,079,0091,1735473488,8.674 00,0038,0052,1019.4,+03.9,079,0125,1735473788,8.867 00,0046,0063,1019.2,+04.0,079,0128,1735474088,8.861 00,0041,0055,1019.2,+04.0,079,0131,1735474388,8.845 00,0035,0048,1019.1,+04.2,079,0108,1735474688,8.838 00,0038,0052,1019.3,+04.2,079,0118,1735474988,8.672 00,0037,0050,1019.4,+04.3,079,0131,1735475588,8.999 00,0036,0049,1019.1,+04.2,079,0121,1735475888,8.778 00,0034,0047,1019.3,+04.2,078,0115,1735476188,8.988 00,0034,0047,1019.5,+04.2,079,0112,1735476488,8.769 00,0036,0049,1019.6,+04.3,079,0082,1735476788,8.963 00,0032,0044,1019.2,+04.1,079,0112,1735477088,8.777 00,0034,0047,1019.3,+04.1,079,0117,1735477388,8.968 00,0037,0050,1019.3,+04.1,079,0091,1735477688,8.948 00,0036,0049,1019.4,+04.1,079,0096,1735477988,8.944 00,0035,0048,1019.3,+04.0,079,0098,1735478288,8.956 00,0036,0049,1019.5,+04.0,079,0106,1735478588,8.966 00,0035,0048,1019.5,+04.0,080,0099,1735478888,8.905 00,0036,0049,1019.2,+04.0,080,0102,1735479188,8.885 00,0037,0050,1019.3,+04.0,080,0089,1735479489,9.078 00,0037,0050,1019.5,+04.0,080,0104,1735479789,9.077 00,0035,0048,1019.3,+04.1,080,0094,1735480089,9.069 00,0034,0047,1019.4,+04.0,080,0104,1735480389,9.067 00,0034,0047,1019.4,+04.1,080,0121,1735480688,8.862 00,0032,0044,1019.3,+04.0,079,0102,1735481289,9.053 00,0031,0043,1019.2,+03.9,079,0122,1735481589,9.063 00,0031,0043,1019.1,+03.8,079,0096,1735481888,8.847 00,0028,0038,1019.5,+03.8,079,0107,1735482188,8.873 00,0031,0043,1019.4,+03.7,079,0114,1735482489,9.19 00,0029,0039,1019.4,+03.7,079,0108,1735482788,8.989 00,0027,0037,1019.3,+03.7,079,0098,1735483089,9.18 00,0031,0043,1019.8,+03.7,079,0107,1735483388,8.994 00,0029,0039,1019.5,+03.6,079,0103,1735483689,9.187 00,0029,0039,1019.3,+03.5,079,0104,1735483988,8.973 00,0029,0039,1019.4,+03.6,079,0116,1735484288,8.964 00,0028,0038,1019.2,+03.5,079,0105,1735484589,9.173 00,0032,0044,1019.6,+03.5,080,0114,1735484889,9.171 00,0037,0050,1019.5,+03.5,080,0113,1735485189,9.15 00,0032,0044,1019.6,+03.5,080,0120,1735485488,8.947 00,0035,0048,1019.6,+03.5,080,0091,1735485789,9.173 00,0038,0052,1019.4,+03.4,080,0118,1735486089,9.291 00,0036,0049,1019.5,+03.5,080,0120,1735486389,9.286 00,0034,0047,1019.8,+03.4,080,0125,1735486689,9.282 00,0034,0047,1019.6,+03.3,080,0106,1735486989,9.082 00,0041,0055,1019.7,+03.3,080,0090,1735487289,9.08 00,0036,0049,1019.5,+03.2,080,0115,1735487589,9.072 00,0037,0050,1019.8,+03.3,080,0103,1735487889,9.266 00,0037,0050,1019.7,+03.2,080,0099,1735488189,9.081 00,0034,0047,1019.8,+03.1,080,0114,1735488489,9.083 00,0039,0053,1019.9,+03.2,080,0106,1735488789,9.254 00,0041,0055,1019.9,+03.1,079,0102,1735489089,9.052 00,0036,0049,1019.7,+03.0,079,0091,1735489689,9.214 00,0036,0049,1020.0,+03.0,079,0105,1735489989,9.193 00,0033,0045,1020.1,+02.9,079,0108,1735490289,9.209 00,0030,0042,1019.8,+02.8,079,0103,1735490589,9.184 00,0031,0043,1020.0,+02.8,079,0128,1735490889,9.184 00,0031,0043,1019.8,+02.7,079,0103,1735491189,9.379 00,0035,0048,1019.9,+02.6,079,0105,1735491489,9.19 00,0035,0048,1019.8,+02.6,079,0105,1735491789,9.185 00,0031,0043,1020.0,+02.6,080,0098,1735492089,9.165 00,0033,0045,1019.8,+02.7,079,0110,1735492389,9.362 00,0037,0050,1020.0,+02.7,080,0102,1735492689,9.359 00,0034,0047,1020.3,+02.5,080,0111,1735492989,9.186 00,0037,0050,1019.9,+02.6,080,0121,1735493289,9.307 00,0035,0048,1020.0,+02.7,080,0110,1735493589,9.304 00,0034,0047,1019.7,+02.6,080,0087,1735493889,9.314 00,0035,0048,1019.7,+02.7,079,0116,1735494189,9.493 00,0033,0045,1019.8,+02.6,080,0127,1735494489,9.292 00,0036,0049,1020.0,+02.6,079,0088,1735494789,9.302 00,0039,0053,1019.7,+02.5,079,0122,1735495089,9.284 00,0037,0050,1019.7,+02.6,080,0093,1735495389,9.28 00,0035,0048,1019.8,+02.6,080,0141,1735495689,9.49 00,0037,0050,1019.8,+02.6,080,0099,1735495989,9.272 00,0038,0052,1020.0,+02.6,080,0111,1735496289,9.287 00,0054,0073,1020.3,+02.5,080,0115,1735496889,9.415 00,0055,0074,1020.0,+02.5,080,0106,1735497189,9.623 00,0040,0054,1020.3,+02.5,080,0113,1735497489,9.607 00,0044,0059,1020.2,+02.5,080,0090,1735497789,9.604 00,0041,0055,1020.2,+02.5,080,0128,1735498089,9.597 00,0035,0048,1020.0,+02.6,080,0118,1735498389,9.411 00,0037,0050,1020.1,+02.5,080,0117,1735498689,9.391 00,0037,0050,1020.1,+02.5,080,0125,1735498989,9.406 00,0036,0049,1019.9,+02.5,080,0104,1735499289,9.4 00,0036,0049,1019.9,+02.4,080,0100,1735499589,9.579 00,0035,0048,1019.9,+02.4,080,0106,1735499889,9.573 00,0039,0053,1020.0,+02.5,080,0097,1735500189,9.42 00,0040,0054,1019.7,+02.4,080,0104,1735500489,9.737 00,0034,0047,1019.8,+02.4,080,0116,1735500789,9.535 00,0038,0052,1020.1,+02.5,080,0087,1735501089,9.73 00,0037,0050,1020.0,+02.5,080,0108,1735501389,9.732 00,0036,0049,1019.9,+02.4,080,0101,1735501689,9.711 00,0034,0047,1019.8,+02.4,080,0101,1735501989,9.704 00,0043,0058,1019.7,+02.4,080,0111,1735502589,9.709 00,0034,0047,1019.7,+02.4,081,0093,1735502889,9.511 00,0036,0049,1019.9,+02.4,080,0117,1735503189,9.688 00,0036,0049,1019.9,+02.3,080,0106,1735503489,9.485 00,0037,0050,1020.0,+02.4,081,0113,1735503789,9.712 00,0034,0047,1019.9,+02.3,080,0109,1735504089,9.635 00,0038,0052,1019.8,+02.4,080,0104,1735504689,9.643 00,0037,0050,1019.9,+02.4,081,0121,1735504989,9.836 00,0037,0050,1020.0,+02.4,080,0093,1735505289,9.617 00,0039,0053,1020.2,+02.5,080,0114,1735505589,9.812 00,0036,0049,1019.8,+02.4,080,0091,1735505889,9.627 00,0040,0054,1019.9,+02.4,080,0106,1735506189,9.82 00,0035,0048,1020.0,+02.5,080,0108,1735506789,9.618 00,0034,0047,1020.1,+02.5,080,0094,1735507089,9.612 00,0036,0049,1019.9,+02.5,080,0107,1735507389,9.643 00,0037,0050,1019.8,+02.4,080,0106,1735507689,9.745 00,0035,0048,1020.0,+02.4,080,0088,1735507989,9.739 00,0036,0049,1020.0,+02.5,080,0115,1735508289,9.757 00,0033,0045,1020.0,+02.5,079,0107,1735509189,9.926 00,0037,0050,1019.8,+02.5,080,0111,1735509489,9.917 00,0037,0050,1019.7,+02.4,080,0104,1735509789,9.716 00,0036,0049,1020.1,+02.5,080,0118,1735510089,9.909 00,0041,0055,1019.8,+02.4,080,0105,1735510389,9.708 00,0040,0054,1019.7,+02.4,080,0106,1735510689,9.704 00,0035,0048,1019.8,+02.4,080,0085,1735510989,9.731 00,0033,0045,1019.7,+02.4,080,0101,1735511890,10.056 00,0036,0049,1019.7,+02.5,080,0123,1735512189,9.841 00,0038,0052,1019.8,+02.4,080,0114,1735512489,9.851 00,0038,0052,1019.9,+02.4,080,0103,1735512789,9.832 00,0038,0052,1019.7,+02.4,080,0094,1735513089,9.828 00,0036,0049,1019.8,+02.4,080,0093,1735513390,10.039 00,0034,0047,1019.6,+02.5,079,0097,1735513690,10.02 00,0032,0044,1019.7,+02.3,079,0117,1735513989,9.832 00,0036,0049,1019.8,+02.3,079,0117,1735514289,9.831 00,0035,0048,1019.6,+02.3,079,0109,1735514590,10.039 00,0034,0047,1019.6,+02.3,079,0102,1735514889,9.976 00,0032,0044,1019.7,+02.3,079,0104,1735515190,10.154 00,0030,0042,1019.4,+02.2,078,0107,1735515490,10.149 00,0030,0042,1019.4,+02.2,078,0095,1735515789,9.967 00,0030,0042,1019.2,+02.2,078,0094,1735516090,10.144 00,0027,0037,1019.3,+02.2,078,0101,1735516389,9.943 00,0030,0042,1019.4,+02.2,078,0105,1735516689,9.94 00,0030,0042,1019.2,+02.1,078,0092,1735516990,10.133 00,0041,0055,1019.5,+02.2,078,0105,1735517290,10.129 00,0032,0044,1019.2,+02.1,078,0109,1735517889,9.924 00,0029,0039,1019.3,+02.1,078,0109,1735518189,9.95 00,0028,0038,1019.2,+02.1,078,0109,1735518490,10.087 00,0028,0038,1019.1,+02.1,078,0123,1735518790,10.265 00,0028,0038,1019.2,+02.1,078,0105,1735519090,10.262 00,0027,0037,1019.1,+02.1,078,0093,1735519390,10.076 00,0028,0038,1019.5,+02.0,078,0095,1735519690,10.056 00,0027,0037,1019.0,+02.0,078,0088,1735519990,10.053 00,0031,0043,1019.3,+02.1,078,0111,1735520290,10.049 00,0029,0039,1019.2,+02.0,078,0093,1735520590,10.244 00,0034,0047,1018.9,+02.0,078,0117,1735520890,10.041 00,0030,0042,1019.2,+02.0,078,0103,1735521190,10.237 00,0027,0037,1018.9,+02.0,078,0123,1735521490,10.233 00,0030,0042,1019.2,+02.1,077,0127,1735521790,10.261 00,0025,0034,1019.4,+02.0,078,0113,1735522390,10.391 00,0030,0042,1019.5,+02.0,078,0093,1735522690,10.388 00,0027,0037,1019.0,+02.0,078,0116,1735522990,10.171 00,0026,0036,1018.9,+02.0,078,0079,1735523290,10.183 00,0032,0044,1019.1,+02.1,078,0113,1735523590,10.362 00,0029,0039,1019.0,+02.0,078,0090,1735523890,10.356 00,0029,0039,1018.9,+02.0,078,0098,1735524190,10.353 00,0027,0037,1018.9,+02.1,078,0086,1735524490,10.168 00,0026,0036,1019.0,+02.0,078,0113,1735524790,10.147 00,0024,0032,1018.8,+02.0,078,0101,1735525090,10.146 00,0027,0037,1019.0,+02.1,078,0101,1735525390,10.174 00,0027,0037,1018.8,+02.1,078,0098,1735525690,10.292 00,0026,0036,1018.8,+02.0,078,0093,1735525990,10.304 00,0025,0034,1018.8,+02.0,078,0107,1735526290,10.483 00,0025,0034,1018.4,+02.1,078,0103,1735526890,10.279 00,0025,0034,1018.4,+02.2,078,0120,1735527190,10.487 00,0026,0036,1018.7,+02.1,078,0120,1735527490,10.274 00,0023,0031,1018.6,+02.1,078,0094,1735527790,10.284 00,0026,0036,1018.4,+02.1,079,0116,1735528090,10.265 00,0025,0034,1018.4,+02.0,079,0115,1735528390,10.26 00,0026,0036,1018.7,+02.0,079,0085,1735528690,10.274 00,0027,0037,1018.8,+01.9,079,0110,1735528990,10.302 00,0033,0045,1018.5,+02.1,079,0099,1735529290,10.419 00,0030,0042,1018.4,+02.0,079,0100,1735529590,10.414 00,0029,0039,1018.7,+02.0,079,0110,1735529890,10.411 00,0030,0042,1018.9,+02.0,079,0116,1735530190,10.407 00,0031,0043,1018.8,+02.0,079,0105,1735530490,10.387 00,0030,0042,1018.9,+02.0,080,0108,1735530790,10.399 00,0030,0042,1018.5,+02.0,080,0098,1735531090,10.593 00,0035,0048,1018.7,+01.9,079,0131,1735531390,10.576 00,0034,0047,1018.6,+01.9,079,0108,1735531690,10.571 00,0035,0048,1018.6,+01.7,079,0118,1735531990,10.568 00,0034,0047,1018.5,+01.6,079,0123,1735532290,10.366 00,0033,0045,1018.8,+01.4,079,0108,1735532590,10.594 00,0034,0047,1018.6,+01.3,079,0108,1735532890,10.529 00,0038,0052,1018.2,+01.1,079,0106,1735533190,10.708 00,0028,0038,1018.5,+01.0,079,0090,1735533490,10.524 00,0033,0045,1018.2,+00.9,079,0104,1735533790,10.7 00,0040,0054,1018.3,+00.8,079,0095,1735534090,10.515 00,0031,0043,1018.1,+00.7,079,0125,1735534390,10.693 00,0028,0038,1018.1,+00.7,080,0115,1735534690,10.69 00,0034,0047,1018.4,+00.6,079,0109,1735534990,10.686 00,0032,0044,1018.4,+00.5,079,0115,1735535590,10.682 00,0031,0043,1018.0,+00.3,080,0095,1735535890,10.48 00,0029,0039,1018.4,+00.4,080,0118,1735536190,10.708 00,0045,0060,1018.2,+00.4,080,0106,1735536490,10.828 00,0032,0044,1018.4,+00.4,080,0090,1735536790,10.822 00,0028,0038,1018.2,+00.4,080,0090,1735537090,10.834 00,0024,0032,1018.6,+00.3,080,0099,1735537690,10.632 00,0025,0034,1018.4,+00.2,080,0100,1735537990,10.611 00,0023,0031,1018.6,+00.3,080,0107,1735538290,10.61 00,0025,0034,1018.6,+00.3,080,0114,1735538590,10.821 00,0068,0092,1018.5,+00.5,080,0111,1735538890,10.604 00,0038,0052,1018.6,+00.6,080,0102,1735539190,10.799 00,0067,0091,1018.6,+01.1,079,0108,1735539490,10.795 00,0053,0071,1018.6,+01.5,077,0116,1735539790,10.626 00,0055,0074,1019.1,+02.7,073,0111,1735540390,10.94 00,0071,0096,1018.7,+02.9,072,0114,1735540690,10.738 00,0064,0087,1018.9,+03.1,071,0090,1735540990,10.93 00,0067,0091,1018.8,+03.0,072,0104,1735541290,10.733 00,0045,0060,1018.9,+02.7,073,0097,1735541590,10.925 00,0043,0058,1019.0,+02.7,073,0096,1735541890,10.921 00,0041,0055,1019.0,+03.0,073,0123,1735542190,10.734 00,0037,0050,1019.1,+03.2,073,0105,1735542490,10.909 00,0022,0029,1019.0,+03.3,073,0101,1735542790,10.709 00,0049,0066,1019.3,+03.1,074,0108,1735543090,10.705 00,0041,0055,1018.8,+03.3,074,0108,1735543390,10.931 00,0023,0031,1019.2,+03.5,073,0126,1735543691,11.047 00,0022,0029,1019.2,+03.7,074,0103,1735543991,11.047 00,0019,0026,1019.2,+03.4,072,0127,1735544291,11.04 00,0021,0028,1019.2,+03.7,073,0112,1735544591,11.038 00,0023,0031,1019.1,+03.9,071,0118,1735544890,10.834 00,0023,0031,1019.5,+04.0,070,0108,1735545190,10.83 00,0017,0023,1019.3,+03.9,071,0114,1735545490,10.843 00,0018,0024,1019.3,+04.2,071,0108,1735545790,10.824 00,0017,0023,1019.4,+04.5,070,0087,1735546091,11.015 00,0017,0023,1019.3,+04.8,071,0083,1735546391,11.011 00,0023,0031,1019.2,+04.6,069,0099,1735546690,10.807 00,0018,0024,1019.6,+04.6,069,0115,1735546991,11.032 00,0016,0022,1019.7,+04.7,070,0113,1735547290,10.952 00,0025,0034,1019.7,+05.0,069,0109,1735547591,11.146 00,0019,0026,1019.5,+04.9,068,0107,1735548190,10.955 00,0017,0023,1019.6,+05.0,068,0102,1735548490,10.934 00,0017,0023,1019.4,+05.2,068,0093,1735548791,11.127 00,0019,0026,1019.4,+05.3,068,0110,1735549091,11.123 00,0017,0023,1019.3,+05.5,068,0086,1735549391,11.12 00,0021,0028,1019.2,+05.6,067,0091,1735549691,11.11 00,0019,0026,1019.2,+05.4,067,0110,1735549991,11.11 00,0019,0026,1019.3,+05.8,067,0114,1735550591,11.131 00,0018,0024,1019.5,+05.9,066,0101,1735550891,11.249 00,0019,0026,1019.3,+05.9,066,0103,1735551191,11.243 00,0020,0027,1019.0,+06.1,066,0098,1735551491,11.237 00,0019,0026,1019.1,+06.1,066,0116,1735551791,11.253 00,0019,0026,1019.0,+06.4,065,0106,1735552091,11.239 00,0018,0024,1018.9,+06.6,066,0114,1735552991,11.225 00,0016,0022,1018.9,+06.9,065,0110,1735553291,11.204 00,0017,0023,1018.7,+06.6,065,0097,1735553591,11.197 00,0019,0026,1018.7,+06.8,064,0125,1735553891,11.197 00,0017,0023,1018.6,+06.9,064,0113,1735554191,11.217 00,0021,0028,1018.8,+07.3,062,0102,1735554791,11.344 00,0017,0023,1018.4,+07.5,062,0111,1735555091,11.322 00,0019,0026,1018.6,+07.4,062,0113,1735555391,11.314 00,0017,0023,1018.6,+08.2,061,0112,1735555691,11.316 00,0017,0023,1018.5,+08.0,060,0093,1735556291,11.299 00,0017,0023,1018.6,+07.9,061,0122,1735556591,11.292 00,0018,0024,1018.5,+08.1,060,0110,1735556891,11.286 00,0018,0024,1018.7,+08.0,060,0117,1735557191,11.281 00,0017,0023,1018.5,+08.2,060,0120,1735557491,11.274 00,0018,0024,1018.4,+07.8,061,0113,1735557791,11.316 00,0017,0023,1018.6,+07.9,061,0116,1735558391,11.41 00,0018,0024,1018.2,+08.0,059,0112,1735558691,11.403 00,0018,0024,1018.4,+08.2,059,0119,1735558991,11.415 00,0018,0024,1018.2,+08.0,060,0131,1735559291,11.394 00,0017,0023,1018.2,+07.8,060,0089,1735559591,11.387 00,0018,0024,1018.1,+07.9,061,0126,1735559891,11.397 00,0017,0023,1018.5,+07.8,060,0105,1735560491,11.189 00,0016,0022,1018.2,+08.0,060,0101,1735560791,11.382 00,0016,0022,1018.2,+07.9,060,0109,1735561091,11.361 00,0016,0022,1017.9,+07.6,061,0121,1735561391,11.385 00,0019,0026,1018.2,+07.8,060,0097,1735561691,11.505 00,0018,0024,1017.9,+08.2,059,0107,1735562591,11.497 00,0018,0024,1018.1,+08.0,059,0107,1735562891,11.494 00,0018,0024,1018.4,+07.9,058,0102,1735563191,11.489 00,0017,0023,1018.0,+07.6,059,0119,1735563491,11.484 00,0018,0024,1017.9,+07.5,059,0112,1735563791,11.269 00,0016,0022,1018.3,+07.4,060,0094,1735564091,11.471 00,0019,0026,1018.1,+07.4,060,0125,1735564391,11.45 00,0019,0026,1018.0,+07.3,060,0095,1735564991,11.486 00,0019,0026,1017.8,+07.3,062,0114,1735565291,11.588 00,0021,0028,1018.2,+07.3,062,0104,1735565591,11.599 00,0020,0027,1018.1,+07.3,061,0086,1735565891,11.58 00,0020,0027,1018.3,+07.3,062,0097,1735566191,11.575 00,0020,0027,1018.3,+07.1,063,0094,1735566491,11.566 00,0020,0027,1018.3,+07.1,062,0102,1735567091,11.558 00,0020,0027,1018.3,+07.0,063,0123,1735567391,11.552 00,0021,0028,1018.6,+06.9,064,0099,1735567691,11.544 00,0022,0029,1018.5,+06.7,064,0110,1735567991,11.341 00,0023,0031,1018.4,+06.7,064,0100,1735568291,11.533 00,0037,0050,1018.5,+06.8,064,0094,1735568591,11.56 00,0064,0087,1018.5,+06.6,065,0091,1735568891,11.679 00,0056,0075,1018.4,+06.5,066,0113,1735569191,11.67 00,0079,0107,1018.7,+06.3,066,0107,1735569491,11.666 00,0051,0069,1018.7,+06.1,067,0141,1735569791,11.662 00,0029,0039,1018.9,+06.0,067,0106,1735570091,11.673 00,0024,0032,1018.6,+05.9,067,0102,1735570391,11.65 00,0024,0032,1018.7,+05.8,067,0099,1735570691,11.645 00,0048,0065,1018.5,+05.4,068,0108,1735570991,11.657 00,0034,0047,1018.6,+05.5,068,0106,1735571291,11.635 00,0230,0309,1018.8,+05.5,069,0108,1735571591,11.629 00,0088,0118,1018.6,+05.2,070,0106,1735571891,11.625 00,0051,0069,1018.6,+05.2,070,0116,1735572191,11.651 00,0046,0063,1018.4,+04.4,072,0093,1735572791,11.766 00,0039,0053,1018.3,+04.1,073,0104,1735573091,11.763 00,0031,0043,1018.5,+03.9,074,0103,1735573391,11.558 00,0030,0042,1018.2,+03.7,074,0098,1735573691,11.748 00,0029,0039,1018.7,+03.7,074,0103,1735573991,11.747 00,0030,0042,1018.5,+03.1,076,0106,1735574591,11.736 00,0028,0038,1018.7,+03.2,074,0078,1735574891,11.733 00,0031,0043,1018.7,+03.2,074,0099,1735575191,11.727 00,0076,0102,1018.6,+03.2,075,0109,1735575491,11.526 00,0047,0064,1018.5,+03.0,075,0117,1735575791,11.559 00,0042,0057,1018.4,+02.8,076,0108,1735576091,11.885 00,0040,0054,1018.4,+02.4,076,0114,1735576391,11.866 00,0031,0043,1018.5,+02.2,077,0119,1735576991,11.66 00,0035,0048,1018.4,+02.0,077,0100,1735577291,11.868 00,0036,0049,1018.7,+02.0,077,0113,1735577591,11.865 00,0031,0043,1018.4,+01.8,077,0094,1735577891,11.844 00,0045,0060,1018.6,+01.6,077,0124,1735578191,11.842 00,0025,0034,1018.7,+01.7,077,0103,1735578491,11.64 00,0031,0043,1018.8,+01.6,077,0115,1735578791,11.636 00,0028,0038,1018.6,+01.5,077,0091,1735579391,11.659 00,0031,0043,1018.7,+01.3,078,0100,1735579691,11.778 00,0026,0036,1018.5,+01.0,078,0115,1735579991,11.776 00,0027,0037,1018.5,+00.8,078,0105,1735580291,11.969 00,0028,0038,1018.6,+00.9,078,0112,1735580591,11.768 00,0028,0038,1018.4,+00.9,077,0108,1735580891,11.765 00,0025,0034,1018.6,+00.9,077,0123,1735581191,11.975 00,0031,0043,1018.6,+00.9,077,0116,1735581491,11.763 00,0040,0054,1018.6,+00.8,077,0103,1735581791,11.952 00,0033,0045,1018.7,+00.7,077,0106,1735582091,11.766 00,0052,0070,1018.5,+00.9,077,0098,1735582391,11.764 00,0042,0057,1018.6,+00.7,077,0080,1735582991,11.986 00,0084,0113,1018.8,+00.4,078,0094,1735583291,11.892 00,0033,0045,1018.6,+00.4,078,0093,1735583591,11.888 00,0027,0037,1019.0,+00.4,078,0119,1735583892,12.1 00,0021,0028,1018.5,+00.2,078,0096,1735584192,12.081 00,0026,0036,1018.6,+00.2,078,0115,1735584492,12.078 00,0026,0036,1018.8,+00.2,078,0101,1735584791,11.877 00,0030,0042,1018.8,+00.2,078,0111,1735585391,11.869 00,0047,0064,1018.9,-00.0,079,0091,1735585691,11.884 00,0037,0050,1019.0,-00.1,079,0123,1735585992,12.061 00,0036,0049,1019.0,+00.1,078,0106,1735586292,12.058 00,0130,0176,1019.2,+00.2,078,0121,1735586591,11.906 00,0137,0185,1019.1,-00.1,078,0126,1735586892,12.206 00,0043,0058,1019.0,-00.2,079,0099,1735587192,12.007 00,0035,0048,1019.0,-00.3,079,0118,1735587492,12.003 00,0037,0050,1018.9,-00.3,079,0107,1735588092,12.194 00,0030,0042,1018.8,-00.8,078,0104,1735588392,12.011 00,0050,0068,1019.1,-00.5,078,0128,1735588691,11.993 00,0106,0142,1019.3,-00.4,078,0112,1735588991,11.988 00,0087,0117,1019.0,-00.3,079,0110,1735589291,11.985 00,0091,0122,1019.3,-00.4,079,0114,1735589591,11.999 00,0109,0148,1019.1,-00.5,079,0099,1735589891,11.979 00,0093,0124,1019.0,-00.4,079,0124,1735590192,12.022 00,0090,0121,1019.0,-00.5,079,0107,1735590492,12.13 00,0084,0113,1018.9,-00.6,079,0101,1735590792,12.141 00,0077,0103,1019.0,-00.9,079,0107,1735591092,12.123 00,0056,0075,1019.0,-01.0,079,0104,1735591392,12.121 00,0057,0076,1019.1,-00.9,079,0116,1735591692,12.119 00,0064,0087,1019.1,-00.8,079,0109,1735591992,12.116 00,0085,0114,1018.9,-00.9,079,0117,1735592292,12.112 00,0095,0128,1019.2,-00.8,079,0113,1735592592,12.11 00,0098,0132,1019.2,-00.8,079,0102,1735592892,12.125 00,0097,0130,1019.3,-00.9,079,0107,1735593192,12.304 00,0058,0078,1019.6,-01.0,079,0090,1735593492,12.104 00,0045,0060,1019.4,-01.1,080,0121,1735593792,12.132 00,0044,0059,1019.6,-01.0,080,0097,1735594092,12.45 00,0044,0059,1019.7,-01.2,080,0116,1735594392,12.267 00,0042,0057,1019.8,-01.2,080,0118,1735594692,12.463 00,0045,0060,1019.8,-01.2,080,0109,1735594992,12.246 00,0044,0059,1019.6,-01.5,080,0118,1735595292,12.26 00,0047,0064,1019.6,-01.4,081,0102,1735595592,12.438 00,0049,0066,1019.6,-01.6,081,0102,1735595892,12.238 00,0052,0070,1019.6,-01.5,081,0097,1735596192,12.252 00,0050,0068,1019.6,-01.8,081,0112,1735596492,12.233 00,0045,0060,1019.6,-01.8,081,0118,1735596792,12.446 00,0049,0066,1019.3,-01.8,081,0120,1735597092,12.442 00,0057,0076,1019.6,-01.6,080,0102,1735597392,12.457 00,0054,0073,1019.4,-01.6,081,0108,1735597692,12.381 00,0051,0069,1019.4,-01.9,081,0111,1735597992,12.394 00,0053,0071,1019.2,-01.8,081,0108,1735598292,12.393 00,0052,0070,1019.3,-01.7,081,0106,1735598592,12.375 00,0045,0060,1019.2,-01.8,081,0118,1735599192,12.37 00,0044,0059,1019.7,-01.8,081,0114,1735599492,12.383 00,0048,0065,1019.4,-01.8,081,0112,1735599792,12.579 00,0040,0054,1019.2,-02.2,081,0119,1735600092,12.378 00,0042,0057,1019.8,-02.0,081,0107,1735600392,12.558 00,0041,0055,1019.6,-02.4,081,0117,1735600692,12.36 00,0041,0055,1019.2,-02.1,081,0112,1735600992,12.393 00,0046,0063,1019.7,-02.2,081,0109,1735601292,12.528 00,0049,0066,1019.8,-02.2,081,0125,1735601592,12.529 00,0046,0063,1019.5,-02.0,082,0097,1735601892,12.718 00,0049,0066,1019.5,-02.0,081,0111,1735602192,12.702 00,0052,0070,1019.7,-02.2,081,0112,1735602492,12.518 00,0057,0076,1019.4,-02.3,081,0098,1735602792,12.697 00,0052,0070,1019.7,-02.5,081,0118,1735603092,12.694 00,0045,0060,1019.7,-02.3,081,0102,1735603392,12.495 00,0051,0069,1020.0,-02.4,081,0111,1735603992,12.49 00,0053,0071,1019.9,-02.5,081,0094,1735604292,12.506 00,0050,0068,1020.0,-02.5,081,0090,1735604592,12.733 00,0056,0075,1019.9,-02.5,080,0112,1735604892,12.641 00,0047,0064,1020.0,-02.5,080,0120,1735605192,12.658 00,0088,0118,1019.8,-02.5,080,0122,1735605492,12.657 00,0063,0086,1019.7,-02.6,080,0100,1735605792,12.85 00,0077,0103,1019.8,-02.6,080,0110,1735606392,12.846 00,0070,0095,1019.8,-02.6,081,0114,1735606692,12.645 00,0069,0093,1019.8,-02.6,081,0095,1735606992,12.647 00,0056,0075,1019.9,-02.7,080,0111,1735607892,12.623 00,0051,0069,1019.7,-03.0,080,0118,1735608192,12.675 00,0052,0070,1019.8,-02.9,080,0113,1735608492,12.988 00,0053,0071,1019.6,-02.8,080,0101,1735608792,12.789 00,0054,0073,1019.8,-02.8,080,0094,1735609092,12.772 00,0060,0080,1019.5,-03.0,080,0123,1735609392,12.785 00,0059,0079,1019.6,-02.8,080,0100,1735609692,12.965 00,0067,0091,1019.6,-02.6,080,0093,1735609992,12.781 00,0065,0088,1019.2,-02.9,080,0127,1735610592,12.977 00,0074,0100,1019.3,-02.8,079,0095,1735610892,12.957 00,0066,0090,1019.5,-03.1,079,0128,1735611192,12.956 00,0062,0085,1019.5,-02.8,078,0111,1735611492,12.757 00,0061,0081,1019.3,-03.1,078,0108,1735611792,12.787 00,0057,0076,1019.6,-02.9,078,0099,1735612092,12.907 00,0043,0058,1019.7,-02.5,079,0106,1735612392,12.905 00,0045,0060,1019.4,-02.7,079,0118,1735612693,13.104 00,0047,0064,1019.2,-02.7,079,0104,1735612993,13.117 00,0043,0058,1019.3,-02.4,079,0097,1735613292,12.898 00,0047,0064,1019.5,-02.4,079,0110,1735613592,12.915 00,0050,0068,1019.7,-02.5,078,0115,1735613893,13.095 00,0045,0060,1019.5,-02.3,078,0108,1735614193,13.093 00,0049,0066,1020.0,-02.4,078,0131,1735614492,12.895 00,0048,0065,1019.9,-02.5,077,0102,1735615092,12.889 00,0043,0058,1019.6,-02.6,078,0103,1735615393,13.119 00,0037,0050,1019.9,-02.3,078,0089,1735615693,13.235 00,0040,0054,1020.0,-02.5,078,0090,1735615993,13.034 00,0037,0050,1019.8,-02.5,078,0103,1735616293,13.035 00,0038,0052,1019.7,-02.6,078,0111,1735616593,13.031 00,0037,0050,1019.8,-02.7,078,0099,1735616893,13.037 00,0037,0050,1019.9,-02.5,077,0118,1735617193,13.028 00,0029,0039,1019.8,-02.2,079,0115,1735617793,13.059 00,0025,0034,1019.8,-01.9,079,0115,1735618093,13.026 00,0039,0053,1019.9,-02.9,078,0105,1735618393,13.038 00,0047,0064,1020.0,-02.9,078,0114,1735618693,13.217 00,0038,0052,1020.1,-02.7,078,0102,1735618993,13.049 00,0050,0068,1020.1,-02.7,078,0115,1735619293,13.385 00,0044,0059,1020.0,-02.7,077,0113,1735619593,13.185 00,0045,0060,1020.2,-02.5,077,0096,1735619893,13.164 00,0041,0055,1020.3,-02.6,078,0120,1735620193,13.165 00,0149,0201,1020.4,-02.4,079,0122,1735620493,13.361 00,0036,0049,1020.0,-02.4,078,0111,1735620793,13.178 00,0031,0043,1020.4,-02.6,078,0108,1735621093,13.161 00,0029,0039,1020.3,-02.3,079,0111,1735621393,13.189 00,0045,0060,1020.3,-03.0,078,0126,1735621693,13.156 00,0026,0036,1020.1,-02.9,078,0104,1735621993,13.352 00,0028,0038,1020.4,-03.0,078,0121,1735622293,13.17 00,0035,0048,1020.5,-03.1,078,0124,1735622593,13.381 00,0028,0038,1020.3,-02.7,078,0106,1735622893,13.322 00,0028,0038,1020.2,-02.7,078,0105,1735623193,13.32 00,0030,0042,1020.3,-02.7,078,0104,1735623493,13.3 00,0042,0057,1020.6,-02.7,078,0113,1735623793,13.299 00,0030,0042,1020.7,-02.8,077,0138,1735624093,13.297 00,0037,0050,1020.4,-02.9,077,0102,1735624393,13.313 00,0029,0039,1020.6,-03.0,077,0098,1735624693,13.294 00,0028,0038,1020.4,-03.0,077,0107,1735624993,13.311 00,0031,0043,1020.4,-02.4,077,0111,1735625293,13.507 00,0025,0034,1020.8,-01.4,077,0100,1735625593,13.307 00,0047,0064,1020.7,-01.2,074,0110,1735625893,13.501 00,0076,0102,1021.1,-00.4,073,0101,1735626193,13.516 00,0097,0130,1021.1,+00.1,072,0108,1735626493,13.439 00,0025,0034,1021.2,+00.7,071,0086,1735626793,13.453 00,0027,0037,1021.4,+01.2,071,0103,1735627093,13.631 00,0027,0037,1021.6,+01.8,069,0099,1735627393,13.447 00,0031,0043,1021.4,+01.7,069,0099,1735627693,13.625 00,0052,0070,1021.5,+01.5,070,0102,1735627993,13.423 00,0078,0106,1021.4,+01.5,070,0091,1735628293,13.618 00,0020,0027,1021.8,+01.2,072,0115,1735628593,13.614 00,0043,0058,1021.8,+01.7,074,0113,1735629493,13.422 00,0038,0052,1021.7,+01.7,074,0104,1735629793,13.639 00,0020,0027,1021.7,+01.9,075,0112,1735630093,13.755 00,0022,0029,1021.8,+02.2,074,0116,1735630393,13.748 00,0030,0042,1021.8,+02.0,075,0107,1735630693,13.548 00,0014,0018,1022.0,+02.1,076,0120,1735630993,13.742 00,0026,0036,1022.0,+03.0,074,0101,1735631593,13.537 00,0023,0031,1022.4,+03.3,074,0129,1735631893,13.73 00,0025,0034,1022.4,+03.5,072,0097,1735632193,13.729 00,0020,0027,1022.2,+03.3,073,0103,1735632493,13.525 00,0017,0023,1022.6,+03.3,073,0114,1735632793,13.52 00,0021,0028,1022.5,+03.6,073,0101,1735633093,13.716 00,0015,0021,1022.3,+03.5,073,0101,1735633393,13.742 00,0018,0024,1022.5,+03.9,072,0109,1735633693,13.662 00,0017,0023,1022.6,+04.0,072,0099,1735633993,13.66 00,0015,0021,1022.6,+04.1,071,0117,1735634293,13.868 00,0016,0022,1022.6,+04.2,071,0114,1735634593,13.846 00,0017,0023,1022.7,+04.0,071,0109,1735634893,13.843 00,0015,0021,1022.2,+04.1,071,0101,1735635493,13.636 00,0018,0024,1022.4,+04.2,071,0094,1735635793,13.83 00,0016,0022,1022.5,+04.6,070,0113,1735636093,13.824 00,0020,0027,1022.5,+04.9,069,0091,1735636393,13.818 00,0016,0022,1022.6,+05.0,069,0112,1735636693,13.818 00,0024,0032,1022.0,+05.0,068,0084,1735636993,13.843 00,0018,0024,1022.0,+05.3,067,0110,1735637293,13.975 00,0020,0027,1022.2,+05.6,065,0105,1735637893,13.752 00,0017,0023,1022.0,+06.1,066,0102,1735638193,13.944 00,0021,0028,1022.5,+05.9,066,0111,1735638493,13.937 00,0021,0028,1022.3,+06.1,065,0096,1735638793,13.935 00,0013,0017,1021.7,+06.3,064,0117,1735639393,13.936 00,0012,0016,1022.0,+06.3,065,0114,1735639693,13.92 00,0014,0018,1021.9,+06.6,064,0092,1735639993,13.911 00,0014,0018,1021.6,+06.6,064,0106,1735640293,13.907 00,0014,0018,1021.8,+06.5,064,0107,1735640593,13.949 00,0014,0018,1022.1,+06.7,063,0115,1735640894,14.049 00,0014,0018,1021.9,+07.0,060,0094,1735641194,14.058 00,0016,0022,1021.8,+07.1,060,0096,1735641794,14.029 00,0018,0024,1021.6,+06.9,061,0105,1735642094,14.026 00,0015,0021,1021.5,+07.2,060,0112,1735642394,14.019 00,0013,0017,1021.5,+06.8,060,0094,1735642693,13.816 00,0012,0016,1021.5,+07.1,059,0103,1735642994,14.022 00,0016,0022,1021.7,+07.3,059,0093,1735643294,14.002 00,0014,0018,1021.7,+07.4,057,0106,1735643593,13.994 00,0015,0021,1021.7,+07.3,059,0102,1735643893,13.991 00,0015,0021,1021.8,+07.7,060,0108,1735644193,13.818 00,0013,0017,1021.6,+07.2,060,0102,1735644494,14.13 00,0014,0018,1021.9,+07.3,060,0112,1735644794,14.139 00,0015,0021,1021.4,+07.2,061,0094,1735645094,14.119 00,0015,0021,1021.3,+07.1,061,0121,1735645394,14.112 00,0025,0034,1021.5,+07.1,062,0111,1735645993,13.903 00,0017,0023,1021.4,+07.1,063,0105,1735646294,14.111 00,0024,0032,1021.4,+07.0,062,0114,1735646594,14.091 00,0019,0026,1021.3,+06.7,064,0116,1735647193,13.882 00,0016,0022,1021.2,+06.8,064,0102,1735647494,14.075 00,0017,0023,1021.3,+07.0,064,0113,1735647794,14.105 00,0017,0023,1021.4,+07.2,064,0088,1735648094,14.219 00,0017,0023,1021.2,+07.1,065,0084,1735648394,14.21 00,0016,0022,1021.3,+07.2,065,0097,1735648694,14.206 00,0016,0022,1021.6,+06.8,065,0104,1735649294,14.209 00,0017,0023,1021.4,+06.8,064,0120,1735649594,14.207 00,0033,0045,1021.3,+06.9,064,0109,1735649894,14.188 00,0021,0028,1021.4,+06.8,065,0096,1735650194,14.178 00,0016,0022,1021.4,+06.8,065,0111,1735650494,14.175 00,0021,0028,1021.5,+06.8,065,0110,1735650794,14.168 00,0019,0026,1021.2,+06.8,065,0113,1735651394,14.191 00,0018,0024,1021.3,+06.6,066,0080,1735651694,14.309 00,0016,0022,1021.6,+06.5,066,0085,1735651994,14.109 00,0025,0034,1021.4,+06.5,065,0089,1735652294,14.316 00,0022,0029,1021.2,+06.5,065,0115,1735652594,14.292 00,0018,0024,1021.3,+06.3,065,0120,1735652894,14.289 00,0024,0032,1021.3,+06.3,065,0115,1735653194,14.281 00,0017,0023,1021.4,+06.2,065,0112,1735653794,14.273 00,0021,0028,1021.4,+06.1,066,0112,1735654094,14.267 00,0020,0027,1021.4,+06.0,066,0114,1735654394,14.26 00,0019,0026,1021.1,+05.9,066,0100,1735654694,14.277 00,0020,0027,1021.3,+05.7,067,0113,1735654994,14.287 00,0019,0026,1021.1,+05.6,067,0105,1735655294,14.418 00,0021,0028,1021.2,+05.5,068,0105,1735655594,14.2 00,0043,0058,1021.3,+05.1,069,0107,1735656194,14.388 00,0041,0055,1021.3,+05.2,068,0098,1735656494,14.383 00,0091,0122,1021.4,+05.0,069,0095,1735656794,14.378 00,0055,0074,1021.3,+04.8,070,0107,1735657094,14.391 00,0024,0032,1021.1,+04.6,070,0098,1735657394,14.46 00,0045,0060,1021.5,+04.4,071,0118,1735657694,14.184 00,0033,0045,1021.1,+04.0,072,0106,1735658594,14.185 00,0025,0034,1021.1,+04.0,072,0098,1735658894,14.499 00,0024,0032,1021.3,+03.9,071,0097,1735659194,14.498 00,0033,0045,1021.4,+04.3,069,0102,1735659494,14.294 00,0028,0038,1021.6,+04.1,070,0099,1735659794,14.308 00,0026,0036,1021.5,+03.5,071,0106,1735660094,14.289 00,0024,0032,1021.3,+03.1,071,0110,1735660394,14.48 00,0020,0027,1021.3,+03.0,071,0102,1735660694,14.491 00,0026,0036,1021.2,+02.6,073,0097,1735660994,14.472 00,0057,0076,1021.4,+03.0,071,0112,1735661894,14.475 00,0037,0050,1021.0,+02.6,071,0119,1735662194,14.486 00,0026,0036,1021.2,+02.3,073,0112,1735662494,14.604 00,0025,0034,1021.1,+02.4,072,0103,1735662794,14.615 00,0021,0028,1021.2,+02.6,071,0107,1735663094,14.413 00,0022,0029,1021.1,+01.9,073,0110,1735663394,14.394 00,0039,0053,1021.5,+02.8,072,0100,1735664294,14.383 00,0030,0042,1021.3,+02.7,072,0114,1735664594,14.382 00,0032,0044,1021.5,+01.8,074,0109,1735664894,14.376 00,0027,0037,1021.2,+02.0,075,0098,1735665194,14.569 00,0054,0073,1021.6,+02.6,072,0105,1735665494,14.563 00,0047,0064,1021.5,+02.5,071,0121,1735665794,14.597 00,0034,0047,1021.4,+01.9,073,0108,1735666094,14.708 00,0029,0039,1021.7,+01.6,073,0095,1735666394,14.707 00,0038,0052,1021.4,+02.4,071,0102,1735666694,14.503 00,0035,0048,1021.4,+01.8,072,0094,1735666994,14.697 00,0037,0050,1021.4,+02.4,071,0106,1735667294,14.494 00,0027,0037,1021.3,+02.4,070,0111,1735667594,14.491 00,0036,0049,1021.8,+02.6,070,0095,1735667894,14.504 00,0037,0050,1021.7,+02.3,070,0117,1735668194,14.683 00,0028,0038,1021.6,+02.4,070,0106,1735668794,14.477 00,0041,0055,1021.3,+02.1,071,0091,1735669094,14.49 00,0034,0047,1021.3,+01.7,073,0100,1735669394,14.502 00,0027,0037,1021.3,+01.7,072,0108,1735669694,14.832 00,0041,0055,1021.6,+02.3,070,0103,1735669994,14.632 00,0027,0037,1021.5,+01.8,071,0101,1735670294,14.808 00,0039,0053,1021.6,+02.1,071,0098,1735670594,14.609 00,0024,0032,1021.6,+02.2,071,0109,1735671194,14.797 00,0029,0039,1021.7,+02.2,070,0116,1735671494,14.597 00,0041,0055,1021.5,+01.0,074,0110,1735671794,14.592 00,0028,0038,1021.5,+01.5,072,0098,1735672094,14.79 00,0026,0036,1021.2,+01.0,073,0135,1735672394,14.784 00,0026,0036,1021.8,+01.6,071,0122,1735672694,14.582 00,0030,0042,1021.4,+01.9,071,0128,1735672994,14.629 00,0027,0037,1021.3,+01.0,072,0107,1735673294,14.926 00,0020,0027,1021.4,+01.1,072,0116,1735673594,14.741 00,0017,0023,1021.7,+00.8,073,0109,1735673894,14.919 00,0018,0024,1021.8,+01.6,072,0095,1735674194,14.93 00,0062,0085,1021.6,+00.6,074,0120,1735674494,14.928 00,0019,0026,1021.6,+00.3,074,0092,1735674794,14.728 00,0023,0031,1021.2,+00.4,074,0096,1735675394,14.704 00,0025,0034,1021.6,+00.9,073,0111,1735675694,14.9 00,0021,0028,1021.4,+00.4,074,0095,1735675994,14.697 00,0026,0036,1021.7,-00.0,074,0096,1735676295,15.308 00,0023,0031,1021.6,+00.1,075,0131,1735676594,14.744 00,0020,0027,1021.4,-00.3,076,0116,1735676895,15.038 00,0022,0029,1021.6,+00.8,073,0120,1735677195,15.039 00,0035,0048,1021.6,+00.8,072,0135,1735677495,15.033 00,0026,0036,1021.9,+00.6,073,0109,1735677795,15.031 00,0054,0073,1021.9,+00.6,072,0106,1735678095,15.026 00,0025,0034,1021.5,+00.2,073,0113,1735678394,14.841 00,0060,0080,1021.6,-00.2,074,0109,1735678695,15.019 00,0026,0036,1021.7,-00.7,075,0104,1735679594,14.845 00,0024,0032,1021.6,+00.3,074,0109,1735679894,14.809 00,0033,0045,1021.4,+00.9,071,0101,1735680194,14.84 00,0034,0047,1021.8,-00.6,075,0119,1735680495,15.158 00,0033,0045,1021.7,+00.2,073,0100,1735680795,15.155 00,0070,0095,1021.9,+00.8,074,0104,1735681095,15.151 00,0023,0031,1021.7,+00.3,072,0103,1735681394,14.948 00,0020,0027,1022.0,+00.1,074,0103,1735681695,15.161 00,0024,0032,1021.5,-00.6,074,0101,1735681995,15.143 00,0023,0031,1021.6,-00.4,075,0107,1735682294,14.941 00,0018,0024,1021.7,-00.7,075,0104,1735682594,14.939 00,0019,0026,1021.7,-01.1,076,0110,1735682895,15.131 00,0022,0029,1021.4,-00.9,076,0122,1735683194,14.935 00,0024,0032,1021.6,-00.9,076,0092,1735683495,15.127 00,0031,0043,1021.5,-01.0,076,0120,1735683794,14.962 00,0031,0043,1021.6,-01.0,076,0111,1735684095,15.294 00,0028,0038,1021.6,-01.3,077,0109,1735684395,15.077 00,0031,0043,1021.4,-00.9,077,0104,1735684695,15.271 00,0030,0042,1021.5,-01.1,076,0111,1735684995,15.27 00,0123,0165,1021.4,-01.0,077,0120,1735685295,15.085 00,0039,0053,1021.5,-01.1,078,0109,1735685595,15.265 00,0031,0043,1021.2,-01.1,078,0092,1735685895,15.065 00,0037,0050,1021.2,-01.3,078,0109,1735686195,15.062 00,0034,0047,1021.4,-01.2,077,0137,1735686495,15.064 00,0032,0044,1021.1,-00.8,078,0098,1735686795,15.058 00,0036,0049,1021.3,-01.5,078,0103,1735687095,15.055 00,0033,0045,1021.2,-01.3,077,0110,1735687395,15.087 00,0032,0044,1020.8,-01.4,077,0110,1735687695,15.227 00,0031,0043,1020.9,-01.4,077,0113,1735687995,15.203 00,0047,0064,1020.7,-01.5,077,0115,1735688295,15.221 00,0036,0049,1020.7,-01.6,076,0099,1735688595,15.201 00,0034,0047,1020.9,-01.6,077,0111,1735688895,15.394 00,0029,0039,1021.0,-01.3,077,0117,1735689195,15.39 00,0033,0045,1021.0,-01.4,077,0114,1735689495,15.191 00,0027,0037,1021.3,-01.7,077,0110,1735689795,15.402 00,0024,0032,1020.9,-01.4,077,0112,1735690095,15.385 00,0027,0037,1020.9,-01.0,078,0108,1735690695,15.184 00,0029,0039,1021.2,-01.3,078,0088,1735690995,15.413 00,0018,0024,1020.9,-01.4,077,0105,1735691295,15.349 00,0020,0027,1021.0,-01.6,077,0124,1735691595,15.529 00,0030,0042,1021.1,-01.6,077,0109,1735691895,15.327 00,0080,0108,1020.8,-01.5,077,0111,1735692195,15.326 00,0088,0118,1021.3,-01.3,078,0105,1735692495,15.326 00,0055,0074,1021.5,-00.9,079,0097,1735692795,15.519 00,0073,0098,1021.1,-00.9,079,0106,1735693095,15.32 00,0129,0175,1020.9,-00.8,079,0100,1735693395,15.532 00,0086,0116,1021.2,-00.7,079,0108,1735693695,15.332 00,0024,0032,1020.9,-00.8,079,0100,1735693995,15.311 00,0043,0058,1021.1,-00.6,079,0100,1735694295,15.33 00,0045,0060,1020.9,-00.8,078,0120,1735694595,15.341 00,0023,0031,1021.0,-00.4,080,0117,1735694895,15.674 00,0015,0021,1020.8,-00.8,078,0102,1735695195,15.473 00,0015,0021,1020.7,-01.0,078,0097,1735695495,15.462 00,0015,0021,1020.8,-01.3,077,0107,1735695795,15.45 00,0018,0024,1020.6,-00.9,078,0117,1735696095,15.662 00,0025,0034,1020.8,-01.0,078,0105,1735696695,15.639 00,0044,0059,1020.6,-00.8,078,0091,1735696995,15.438 00,0024,0032,1020.4,-01.7,077,0118,1735697595,15.437 00,0056,0075,1020.6,-01.1,078,0108,1735697895,15.45 00,0027,0037,1020.6,-01.6,077,0106,1735698195,15.466 00,0018,0024,1020.4,-01.3,078,0118,1735698495,15.581 00,0092,0123,1020.2,-01.2,078,0105,1735699095,15.775 00,0047,0064,1020.3,-01.1,078,0103,1735699395,15.789 00,0068,0092,1020.1,-01.1,079,0107,1735699695,15.769 00,0071,0096,1020.4,-00.9,079,0105,1735699995,15.766 00,0046,0063,1020.4,-00.9,079,0102,1735700295,15.766 00,0048,0065,1020.4,-00.9,079,0092,1735700595,15.564 00,0162,0218,1020.4,-00.9,078,0101,1735700895,15.578 00,0066,0090,1020.1,-01.0,078,0111,1735701795,15.593 00,0037,0050,1020.1,-01.2,078,0107,1735702095,15.722 00,0017,0023,1020.0,-01.4,077,0106,1735702395,15.72 00,0023,0031,1020.1,-01.2,078,0104,1735702695,15.72 00,0062,0085,1020.1,-01.3,078,0129,1735702995,15.715 00,0078,0106,1019.9,-01.3,078,0122,1735703295,15.695 00,0032,0044,1020.1,-01.4,078,0096,1735703595,15.691 00,0035,0048,1020.2,-01.0,078,0126,1735703895,15.69 00,0050,0068,1019.9,-00.9,079,0117,1735704195,15.692 00,0015,0021,1020.1,-00.8,079,0114,1735704495,15.881 00,0050,0068,1020.3,-00.7,079,0121,1735704795,15.683 00,0075,0101,1019.8,-00.9,078,0115,1735705395,15.711 00,0033,0045,1020.0,-00.8,078,0112,1735705695,15.827 00,0045,0060,1020.2,-00.7,078,0130,1735705995,15.825 00,0033,0045,1020.0,-00.7,078,0116,1735706296,16.02 00,0068,0092,1020.0,-01.0,078,0115,1735706596,16.037 00,0053,0071,1020.0,-00.9,078,0083,1735706896,16.034 00,0044,0059,1020.1,-00.9,078,0113,1735707195,15.815 00,0041,0055,1020.4,-00.9,078,0097,1735707495,15.814 00,0035,0048,1020.4,-01.1,078,0125,1735707796,16.011 00,0027,0037,1020.3,-01.0,078,0097,1735708095,15.807 00,0063,0086,1020.2,-01.0,079,0108,1735708395,15.808 00,0037,0050,1020.2,-01.1,078,0113,1735708695,15.82 00,0021,0028,1020.2,-01.0,078,0128,1735708995,15.836 00,0021,0028,1020.1,-00.7,078,0106,1735709296,16.15 00,0025,0034,1020.3,-00.7,078,0090,1735709596,16.15 00,0035,0048,1020.4,-00.7,078,0108,1735709896,16.145 00,0031,0043,1020.2,-00.7,078,0096,1735710195,15.945 00,0027,0037,1020.2,-00.8,078,0134,1735710495,15.961 00,0023,0031,1020.4,-00.7,078,0104,1735710795,15.941 00,0019,0026,1020.1,-00.8,078,0117,1735711095,15.94 00,0017,0023,1020.4,-00.8,078,0119,1735711395,15.938 00,0019,0026,1020.4,-00.2,077,0119,1735711696,16.135 00,0020,0027,1020.5,+00.6,075,0109,1735711995,15.93 00,0014,0018,1020.7,+00.4,072,0108,1735712296,16.125 00,0016,0022,1020.5,+01.7,069,0108,1735712596,16.174 00,0011,0015,1020.6,+02.3,067,0102,1735712896,16.292 00,0011,0015,1020.9,+03.1,065,0116,1735713196,16.075 00,0042,0057,1020.7,+03.2,064,0115,1735713496,16.271 00,0321,0433,1020.7,+03.3,065,0124,1735713796,16.266 00,0076,0102,1020.6,+03.7,064,0119,1735714096,16.278 00,0049,0066,1021.0,+03.4,065,0123,1735714396,16.263 00,0039,0053,1021.0,+03.4,066,0128,1735714696,16.072 00,0036,0049,1020.8,+03.6,066,0100,1735714996,16.249 00,0029,0039,1021.0,+03.4,067,0091,1735715296,16.246 00,0017,0023,1021.0,+03.4,068,0099,1735715596,16.053 00,0018,0024,1021.0,+03.3,069,0114,1735715896,16.037 00,0014,0018,1020.5,+03.7,068,0099,1735716196,16.068 00,0015,0021,1021.1,+03.9,068,0126,1735716496,16.391 00,0011,0015,1021.0,+03.7,069,0113,1735716796,16.382 00,0011,0015,1020.9,+03.8,069,0108,1735717096,16.175 00,0010,0013,1021.1,+04.4,068,0083,1735717396,16.172 00,0021,0028,1021.0,+04.7,068,0114,1735717696,16.168 00,0015,0021,1021.2,+04.6,067,0115,1735717996,16.361 00,0028,0038,1021.1,+05.3,067,0085,1735718296,16.355 00,0022,0029,1021.0,+05.8,065,0113,1735718596,16.354 00,0014,0018,1021.5,+06.1,064,0102,1735718896,16.345 00,0009,0012,1021.6,+05.8,065,0096,1735719196,16.341 00,0009,0012,1021.4,+06.4,063,0110,1735719496,16.345 00,0018,0024,1021.3,+06.5,064,0103,1735719796,16.167 00,0015,0021,1021.5,+06.9,063,0100,1735720096,16.285 00,0016,0022,1021.1,+06.9,064,0127,1735720396,16.496 00,0019,0026,1021.6,+07.2,062,0112,1735720696,16.473 00,0027,0037,1021.1,+07.4,061,0100,1735720996,16.464 00,0018,0024,1021.5,+07.8,059,0117,1735721296,16.461 00,0014,0018,1021.5,+07.5,059,0106,1735721596,16.456 00,0010,0013,1021.3,+07.4,060,0094,1735721896,16.447 00,0011,0015,1021.4,+07.4,060,0115,1735722196,16.444 00,0009,0012,1021.3,+07.9,060,0108,1735722496,16.24 00,0011,0015,1021.1,+08.1,057,0111,1735722796,16.435 00,0014,0018,1021.1,+08.0,059,0116,1735723096,16.426 00,0010,0013,1020.7,+08.5,058,0102,1735723396,16.455 00,0014,0018,1021.1,+08.7,057,0089,1735723696,16.573 00,0021,0028,1021.1,+08.6,056,0115,1735723996,16.583 00,0008,0011,1020.7,+08.6,056,0091,1735724296,16.559 00,0013,0017,1020.7,+09.1,057,0098,1735724896,16.547 00,0008,0011,1020.9,+08.9,056,0110,1735725196,16.555 00,0010,0013,1020.5,+09.7,055,0098,1735725496,16.536 00,0012,0016,1020.8,+09.6,054,0092,1735725796,16.527 00,0009,0012,1020.8,+09.5,055,0110,1735726096,16.519 00,0009,0012,1020.5,+09.4,054,0120,1735726396,16.515 00,0009,0012,1020.7,+09.9,053,0113,1735726696,16.507 00,0008,0011,1020.4,+10.0,053,0110,1735726996,16.54 00,0009,0012,1020.1,+10.0,053,0122,1735727296,16.665 00,0009,0012,1020.0,+10.0,053,0107,1735727596,16.641 00,0009,0012,1020.5,+10.1,052,0117,1735727896,16.656 00,0009,0012,1020.5,+10.1,052,0104,1735728496,16.623 00,0017,0023,1020.2,+11.0,050,0120,1735728796,16.618 00,0007,0010,1020.0,+11.1,051,0129,1735729396,16.617 00,0009,0012,1019.9,+10.9,051,0119,1735729696,16.597 00,0007,0010,1020.2,+11.0,050,0087,1735729996,16.608 00,0009,0012,1019.9,+11.5,048,0094,1735730296,16.582 00,0010,0013,1019.5,+11.5,049,0103,1735730596,16.612 00,0010,0013,1019.8,+12.0,048,0108,1735730896,16.737 00,0012,0016,1019.9,+12.0,046,0101,1735731196,16.709 00,0006,0008,1019.6,+11.3,047,0108,1735731496,16.703 00,0007,0010,1019.5,+11.3,048,0104,1735731796,16.698 00,0009,0012,1019.5,+11.8,047,0123,1735732096,16.707 00,0006,0008,1019.3,+11.4,047,0098,1735732396,16.684 00,0006,0008,1019.5,+11.4,047,0108,1735732696,16.678 00,0007,0010,1019.4,+11.2,049,0103,1735732996,16.689 00,0008,0011,1019.3,+11.5,049,0093,1735733296,16.665 00,0007,0010,1019.4,+11.4,049,0106,1735733596,16.658 00,0009,0012,1019.4,+11.2,050,0100,1735733896,16.65 00,0008,0011,1019.3,+11.4,050,0106,1735734196,16.68 00,0006,0008,1019.2,+11.5,050,0106,1735734496,16.79 00,0007,0010,1019.1,+11.2,051,0095,1735734796,16.786 00,0007,0010,1019.2,+11.2,051,0105,1735735096,16.777 00,0008,0011,1019.3,+11.4,050,0113,1735735396,16.775 00,0009,0012,1019.2,+11.6,050,0104,1735735696,16.765 00,0016,0022,1019.1,+11.6,050,0091,1735735996,16.761 00,0007,0010,1019.0,+11.5,049,0111,1735736296,16.752 00,0010,0013,1019.1,+11.5,048,0084,1735736596,16.746 00,0007,0010,1019.0,+11.4,049,0106,1735736896,16.739 00,0006,0008,1019.0,+11.4,049,0122,1735737196,16.752 00,0011,0015,1019.2,+11.3,050,0142,1735737496,16.743 00,0009,0012,1019.3,+11.3,050,0114,1735737796,16.756 00,0015,0021,1019.1,+11.3,051,0104,1735738096,16.865 00,0018,0024,1019.1,+11.3,051,0113,1735738396,16.861 00,0014,0018,1018.7,+11.1,052,0111,1735738696,16.857 00,0010,0013,1018.6,+11.0,051,0087,1735738996,16.85 00,0016,0022,1018.7,+11.1,051,0107,1735739296,16.86 00,0012,0016,1018.6,+10.7,053,0101,1735739596,16.835 00,0015,0021,1018.8,+10.7,052,0112,1735739896,16.831 00,0010,0013,1019.1,+10.6,052,0120,1735740196,16.82 00,0006,0008,1018.8,+10.5,052,0118,1735740496,16.83 00,0007,0010,1018.8,+10.4,053,0111,1735740796,16.811 00,0006,0008,1018.8,+10.1,053,0108,1735741096,16.818 00,0007,0010,1018.6,+10.0,052,0124,1735741396,16.832 00,0042,0057,1018.7,+09.9,052,0113,1735741696,16.95 00,0037,0050,1018.8,+09.5,055,0112,1735741996,16.941 00,0037,0050,1018.5,+09.2,056,0106,1735742296,16.935 00,0022,0029,1018.6,+08.8,057,0120,1735742596,16.928 00,0019,0026,1018.5,+08.5,058,0109,1735742896,16.923 00,0018,0024,1018.4,+08.2,059,0088,1735743196,16.936 00,0017,0023,1018.6,+08.1,059,0107,1735743496,16.927 00,0012,0016,1018.7,+07.7,060,0110,1735743796,16.905 00,0012,0016,1018.4,+07.4,062,0109,1735744096,16.899 00,0016,0022,1018.3,+07.2,063,0116,1735744396,16.895 00,0014,0018,1018.4,+06.9,064,0097,1735744696,16.885 00,0016,0022,1018.3,+06.5,065,0110,1735744996,16.719 00,0037,0050,1018.0,+06.3,065,0105,1735745297,17.036 00,0014,0018,1018.2,+06.0,066,0101,1735745597,17.028 00,0012,0016,1018.5,+05.9,066,0114,1735745897,17.038 00,0013,0017,1018.3,+05.7,066,0109,1735746197,17.035 00,0014,0018,1018.0,+05.4,067,0099,1735746497,17.015 00,0015,0021,1018.1,+05.0,068,0097,1735746797,17.011 00,0058,0078,1018.1,+05.0,067,0114,1735747097,17.001 00,0031,0043,1018.0,+04.6,068,0106,1735747396,16.998 00,0050,0068,1017.8,+04.4,069,0093,1735747696,16.994 00,0020,0027,1018.0,+04.4,068,0104,1735747996,16.987 00,0026,0036,1018.1,+04.3,069,0119,1735748296,16.982 00,0066,0090,1017.8,+04.1,069,0103,1735748597,17.017 00,0019,0026,1017.6,+03.6,071,0120,1735748897,17.133 00,0029,0039,1017.7,+03.8,070,0096,1735749197,17.126 00,0033,0045,1017.9,+03.6,070,0118,1735749496,16.926 00,0030,0042,1017.8,+03.5,070,0104,1735749797,17.116 00,0036,0049,1017.8,+03.6,070,0128,1735750096,16.915 00,0038,0052,1018.0,+03.3,071,0098,1735750397,17.107 00,0027,0037,1017.7,+02.9,071,0117,1735750697,17.104 00,0022,0029,1017.9,+02.9,071,0101,1735751597,17.089 00,0024,0032,1017.9,+02.9,071,0109,1735751897,17.086 00,0020,0027,1017.5,+03.3,071,0097,1735752196,16.936 00,0019,0026,1017.6,+03.4,071,0107,1735752497,17.234 00,0287,0388,1017.9,+03.2,071,0115,1735752797,17.23 00,0314,0422,1017.5,+03.4,071,0102,1735753097,17.033 00,0101,0135,1018.0,+03.3,071,0119,1735753397,17.223 00,0026,0036,1017.8,+03.2,072,0089,1735753697,17.216 00,0055,0074,1017.7,+03.2,071,0122,1735753997,17.014 00,0018,0024,1017.7,+02.8,071,0106,1735754297,17.225 00,0020,0027,1017.5,+02.8,073,0093,1735754597,17.201 00,0030,0042,1017.3,+02.7,072,0112,1735754897,17.199 00,0036,0049,1017.3,+02.7,072,0112,1735755197,17.214 00,0023,0031,1017.6,+02.8,072,0109,1735755497,17.189 00,0029,0039,1017.3,+02.9,072,0089,1735755797,17.221 00,0036,0049,1017.6,+02.8,072,0097,1735756097,17.337 00,0024,0032,1017.4,+02.9,072,0114,1735756397,17.137 00,0012,0016,1017.6,+02.7,071,0108,1735756697,17.135 00,0024,0032,1017.2,+02.9,071,0103,1735756997,17.324 00,0019,0026,1017.6,+03.1,070,0099,1735757297,17.323 00,0013,0017,1017.5,+03.1,070,0109,1735757597,17.316 00,0012,0016,1017.4,+03.3,069,0106,1735757897,17.314 00,0007,0010,1017.3,+03.3,068,0115,1735758197,17.129 00,0007,0010,1017.5,+03.0,069,0120,1735758497,17.305 00,0008,0011,1017.4,+03.1,069,0096,1735758797,17.318 00,0008,0011,1017.3,+03.1,068,0102,1735759097,17.101 00,0008,0011,1017.2,+02.9,068,0124,1735759397,17.131 00,0006,0008,1017.2,+03.0,068,0109,1735759697,17.463 00,0005,0007,1017.5,+03.3,066,0124,1735759997,17.438 00,0029,0039,1017.2,+03.1,066,0107,1735760297,17.253 00,0036,0049,1017.3,+03.2,066,0114,1735760597,17.43 00,0019,0026,1017.7,+03.1,066,0091,1735760897,17.443 00,0004,0006,1017.4,+03.0,066,0096,1735761197,17.439 00,0008,0011,1017.3,+02.9,067,0106,1735761497,17.424 00,0026,0036,1017.2,+02.8,067,0109,1735761797,17.414 00,0013,0017,1017.6,+02.8,067,0094,1735762097,17.211 00,0011,0015,1017.3,+02.6,068,0130,1735762397,17.208 00,0050,0068,1017.2,+02.6,068,0108,1735762697,17.401 00,0051,0069,1017.3,+02.5,068,0114,1735762997,17.452 00,0082,0111,1017.3,+02.5,068,0121,1735763297,17.348 00,0174,0234,1017.3,+02.5,068,0101,1735763597,17.544 00,0048,0065,1017.3,+02.3,068,0096,1735763897,17.536 00,0041,0055,1017.5,+02.4,067,0100,1735764197,17.336 00,0044,0059,1017.5,+02.3,068,0105,1735764497,17.547 00,0023,0031,1017.5,+02.1,068,0097,1735764797,17.525 00,0027,0037,1017.2,+02.0,069,0110,1735765097,17.323 00,0025,0034,1017.4,+02.4,070,0093,1735765397,17.32 00,0024,0032,1017.2,+02.3,069,0100,1735765697,17.316 00,0028,0038,1017.1,+02.2,069,0103,1735765997,17.512 00,0052,0070,1017.4,+02.1,068,0098,1735766297,17.308 00,0036,0049,1017.2,+02.3,068,0090,1735766597,17.537 00,0040,0054,1017.1,+01.9,068,0104,1735766897,17.655 00,0020,0027,1017.2,+02.3,067,0105,1735767197,17.453 00,0012,0016,1017.1,+02.5,067,0101,1735767497,17.665 00,0021,0028,1017.0,+02.6,066,0108,1735767797,17.679 00,0019,0026,1017.3,+02.7,066,0111,1735768097,17.64 00,0015,0021,1016.9,+02.3,067,0105,1735768397,17.638 00,0024,0032,1017.1,+02.2,066,0109,1735768697,17.434 00,0027,0037,1017.0,+02.0,067,0111,1735768997,17.431 00,0044,0059,1017.2,+01.9,067,0100,1735769297,17.624 00,0015,0021,1017.0,+01.9,067,0118,1735769597,17.619 00,0022,0029,1016.9,+02.0,067,0102,1735769897,17.617 00,0028,0038,1016.7,+01.9,068,0111,1735770197,17.65 00,0014,0018,1016.8,+01.8,068,0103,1735770497,17.782 00,0011,0015,1016.5,+01.8,068,0106,1735770797,17.581 00,0005,0007,1016.7,+01.8,068,0126,1735771097,17.755 00,0011,0015,1016.4,+01.9,069,0087,1735771397,17.752 00,0009,0012,1016.7,+01.8,069,0098,1735771697,17.55 00,0017,0023,1016.3,+01.6,069,0096,1735771997,17.55 00,0010,0013,1016.5,+01.9,069,0099,1735772597,17.54 00,0016,0022,1016.2,+01.8,069,0100,1735772897,17.755 00,0007,0010,1016.2,+01.5,069,0109,1735773197,17.732 00,0007,0010,1016.4,+01.9,068,0107,1735773497,17.528 00,0010,0013,1016.0,+01.7,069,0104,1735773797,17.577 00,0006,0008,1015.7,+01.7,069,0104,1735774097,17.7 00,0007,0010,1016.1,+01.7,068,0120,1735774397,17.674 00,0008,0011,1016.1,+01.7,068,0118,1735774697,17.867 00,0009,0012,1016.1,+01.8,068,0103,1735774997,17.668 00,0007,0010,1015.9,+01.6,069,0118,1735775297,17.876 00,0007,0010,1015.7,+01.6,068,0114,1735775597,17.874 00,0006,0008,1015.9,+01.6,069,0105,1735776197,17.867 00,0006,0008,1016.0,+01.8,068,0101,1735776497,17.669 00,0005,0007,1015.7,+01.6,069,0110,1735776797,17.647 00,0006,0008,1015.6,+01.6,069,0091,1735777097,17.643 00,0007,0010,1015.3,+01.7,069,0107,1735777397,17.872 00,0007,0010,1015.7,+01.6,069,0113,1735777697,17.807 00,0006,0008,1015.5,+01.4,069,0095,1735777997,17.803 00,0006,0008,1015.8,+01.4,070,0112,1735778297,17.981 00,0006,0008,1015.5,+01.2,069,0111,1735778597,17.978 00,0010,0013,1015.4,+01.3,070,0112,1735778897,17.996 00,0010,0013,1015.4,+01.4,070,0106,1735779197,17.774 00,0009,0012,1015.4,+01.3,070,0098,1735779797,17.963 00,0008,0011,1015.4,+01.3,070,0112,1735780097,17.78 00,0006,0008,1015.4,+01.3,071,0114,1735780397,17.761 00,0007,0010,1015.1,+01.2,071,0100,1735780697,17.954 00,0006,0008,1015.1,+01.3,070,0109,1735780998,18.005 00,0006,0008,1015.1,+01.4,070,0105,1735781297,17.904 00,0006,0008,1015.0,+01.3,070,0117,1735781597,17.919 00,0007,0010,1015.1,+01.1,070,0112,1735781897,17.916 00,0006,0008,1015.0,+01.3,070,0112,1735782197,17.915 00,0006,0008,1014.9,+01.2,070,0097,1735782498,18.11 00,0006,0008,1014.7,+01.1,071,0091,1735782797,17.887 00,0006,0008,1015.0,+01.0,071,0109,1735783098,18.082 00,0006,0008,1014.8,+01.0,071,0112,1735783397,17.88 00,0006,0008,1014.8,+00.9,071,0127,1735783698,18.093 00,0006,0008,1015.0,+00.9,072,0121,1735783997,17.894 00,0007,0010,1014.8,+01.0,071,0110,1735784297,17.872 00,0006,0008,1014.6,+01.1,071,0119,1735784598,18.103 00,0006,0008,1014.6,+00.9,071,0110,1735784898,18.017 00,0008,0011,1014.4,+00.8,071,0118,1735785198,18.231 00,0007,0010,1014.5,+00.8,071,0121,1735785498,18.012 00,0007,0010,1014.7,+01.0,071,0111,1735785798,18.225 00,0007,0010,1014.7,+00.9,071,0104,1735786098,18.207 00,0007,0010,1014.5,+00.8,071,0105,1735786398,18.002 00,0007,0010,1014.4,+00.8,071,0109,1735786698,18.214 00,0007,0010,1014.3,+00.7,071,0113,1735786998,18.211 00,0007,0010,1014.5,+00.7,072,0133,1735787297,17.992 00,0006,0008,1014.6,+00.8,071,0111,1735787598,18.188 00,0007,0010,1014.4,+00.7,071,0092,1735787897,17.986 00,0007,0010,1014.8,+00.6,071,0110,1735788198,18.024 00,0007,0010,1014.7,+00.6,072,0109,1735788498,18.334 00,0009,0012,1014.5,+00.5,072,0110,1735788798,18.133 00,0025,0034,1014.5,+00.6,071,0098,1735789098,18.147 00,0014,0018,1014.7,+00.6,071,0096,1735789398,18.126 00,0022,0029,1014.3,+00.4,072,0118,1735789698,18.122 00,0016,0022,1014.2,+00.4,072,0123,1735789998,18.318 00,0013,0017,1014.5,+00.5,072,0110,1735790298,18.334 00,0010,0013,1014.6,+00.5,072,0115,1735790598,18.31 00,0006,0008,1014.4,+00.3,072,0112,1735790898,18.111 00,0008,0011,1014.5,-00.2,072,0079,1735791198,18.125 00,0012,0016,1014.6,+00.2,071,0122,1735791498,18.322 00,0009,0012,1014.5,+00.5,071,0094,1735791798,18.137 00,0010,0013,1014.2,+00.4,071,0101,1735792098,18.251 00,0045,0060,1014.7,+00.2,071,0137,1735792398,18.249 00,0022,0029,1014.5,+00.3,072,0114,1735792698,18.443 00,0013,0017,1014.6,-00.0,071,0109,1735792998,18.448 00,0022,0029,1014.4,+00.1,071,0103,1735793298,18.257 00,0092,0123,1014.4,+00.4,072,0112,1735793598,18.453 00,0113,0153,1014.5,+00.6,071,0113,1735793898,18.251 00,0059,0079,1014.3,+00.4,072,0098,1735794198,18.248 00,0050,0068,1014.5,+00.5,071,0111,1735794498,18.245 00,0010,0013,1014.3,+00.4,071,0112,1735794798,18.223 00,0030,0042,1014.6,+00.5,071,0099,1735795098,18.24 00,0020,0027,1014.5,+00.5,071,0096,1735795398,18.452 00,0028,0038,1014.3,+00.4,071,0110,1735795998,18.364 00,0049,0066,1014.2,+00.4,071,0097,1735796298,18.362 00,0021,0028,1014.4,+00.3,071,0092,1735796598,18.359 00,0007,0010,1014.2,+00.6,070,0121,1735796898,18.555 00,0008,0011,1014.0,+00.6,070,0092,1735797198,18.567 00,0008,0011,1014.0,+00.6,070,0122,1735797498,18.549 00,0067,0091,1014.2,+00.7,070,0114,1735797798,18.349 00,0067,0091,1014.2,+01.8,067,0108,1735798398,18.341 00,0011,0015,1014.2,+03.5,061,0090,1735799298,18.501 00,0067,0091,1014.2,+04.4,059,0113,1735799598,18.678 00,0053,0071,1014.6,+04.8,057,0114,1735799898,18.673 00,0020,0027,1014.4,+04.8,058,0116,1735800198,18.487 00,0008,0011,1014.5,+04.1,060,0111,1735801098,18.653 00,0010,0013,1014.3,+04.4,059,0105,1735801398,18.651 00,0007,0010,1014.5,+04.1,061,0116,1735801698,18.448 00,0010,0013,1014.7,+04.5,059,0110,1735801998,18.64 00,0034,0047,1014.3,+04.9,059,0111,1735802298,18.652 00,0016,0022,1014.3,+05.1,061,0105,1735802598,18.684 00,0017,0023,1014.3,+05.4,058,0111,1735802898,18.784 00,0017,0023,1014.3,+05.3,057,0117,1735803198,18.778 00,0015,0021,1014.5,+05.8,055,0114,1735803498,18.771 00,0016,0022,1014.6,+05.8,055,0109,1735803798,18.767 00,0018,0024,1014.2,+05.9,055,0111,1735804098,18.565 00,0011,0015,1014.3,+06.1,057,0097,1735804398,18.757 00,0010,0013,1014.4,+06.8,053,0086,1735805298,18.741 00,0009,0012,1014.4,+06.9,054,0085,1735805598,18.738 00,0006,0008,1014.4,+07.2,054,0101,1735805898,18.749 00,0005,0007,1014.6,+07.2,054,0105,1735806198,18.565 00,0008,0011,1014.5,+07.7,052,0113,1735807098,18.87 00,0020,0027,1014.3,+08.0,051,0092,1735807398,18.865 00,0008,0011,1014.4,+08.2,053,0117,1735807698,18.856 00,0012,0016,1014.5,+08.3,051,0123,1735807998,18.849 00,0014,0018,1014.2,+08.8,050,0101,1735808298,18.664 00,0011,0015,1014.0,+09.4,049,0115,1735809198,18.829 00,0012,0016,1014.0,+09.8,050,0113,1735809498,18.822 00,0023,0031,1013.9,+10.2,048,0100,1735809798,18.849 00,0023,0031,1013.7,+10.1,049,0115,1735810098,18.965 00,0013,0017,1013.7,+10.9,047,0126,1735810998,18.962 00,0046,0063,1013.6,+11.2,047,0111,1735811298,18.938 00,0027,0037,1013.8,+11.4,044,0121,1735811598,18.964 00,0005,0007,1013.7,+11.3,045,0120,1735811898,18.932 00,0006,0008,1013.5,+11.8,045,0103,1735812198,18.916 00,0007,0010,1013.3,+12.5,041,0120,1735813699,19.067 00,0005,0007,1012.9,+12.2,043,0109,1735813999,19.033 00,0005,0007,1012.9,+12.5,043,0109,1735814299,19.042 00,0004,0006,1012.4,+12.8,040,0091,1735815199,19.021 00,0005,0007,1013.0,+13.0,039,0107,1735815499,19.006 00,0003,0005,1012.3,+13.5,038,0122,1735815798,18.989 00,0004,0006,1012.4,+13.0,037,0113,1735816098,18.983 00,0005,0007,1012.1,+13.1,041,0097,1735817299,19.105 00,0004,0006,1012.2,+13.4,040,0120,1735817599,19.11 00,0005,0007,1012.1,+13.4,038,0103,1735817899,19.094 00,0005,0007,1012.0,+13.6,037,0112,1735818199,19.085 00,0006,0008,1012.0,+13.3,037,0101,1735818799,19.072 00,0005,0007,1011.8,+13.2,037,0114,1735819099,19.063 00,0006,0008,1011.5,+13.0,038,0087,1735819399,19.068 00,0004,0006,1011.4,+13.0,041,0095,1735819999,19.045 00,0005,0007,1011.3,+12.9,040,0101,1735820899,19.179 00,0005,0007,1011.5,+12.8,040,0105,1735821199,19.17 00,0005,0007,1011.4,+12.7,040,0094,1735821499,19.177 00,0007,0010,1011.3,+13.0,040,0101,1735821799,19.158 00,0006,0008,1011.3,+12.9,042,0097,1735822099,19.166 00,0005,0007,1011.2,+12.9,041,0093,1735822699,19.138 00,0005,0007,1011.0,+12.8,040,0088,1735822999,19.13 00,0004,0006,1011.1,+12.6,039,0099,1735823299,19.131 00,0005,0007,1011.1,+12.5,039,0098,1735823599,19.124 00,0005,0007,1011.1,+12.4,042,0120,1735823899,19.126 00,0005,0007,1011.0,+12.4,041,0112,1735824199,19.137 00,0005,0007,1011.0,+12.1,042,0112,1735824499,19.251 00,0005,0007,1011.1,+12.2,041,0109,1735824799,19.241 00,0004,0006,1011.3,+12.0,042,0109,1735825099,19.255 00,0004,0006,1011.1,+11.8,043,0104,1735825399,19.236 00,0004,0006,1011.1,+11.8,042,0093,1735825699,19.224 00,0004,0006,1011.3,+11.6,043,0123,1735825999,19.235 00,0004,0006,1011.0,+11.5,044,0093,1735826299,19.21 00,0004,0006,1010.6,+11.4,044,0094,1735826599,19.205 00,0007,0010,1010.8,+11.1,045,0105,1735826899,19.018 00,0005,0007,1010.9,+10.9,046,0097,1735827199,19.194 00,0004,0006,1010.7,+10.7,047,0102,1735827499,19.227 00,0005,0007,1010.7,+10.4,048,0106,1735827799,19.211 00,0004,0006,1010.7,+10.3,048,0121,1735828099,19.325 00,0005,0007,1010.7,+10.0,049,0111,1735828399,19.317 00,0007,0010,1010.6,+09.8,049,0106,1735828699,19.313 00,0005,0007,1010.7,+09.6,050,0096,1735828999,19.307 00,0006,0008,1010.7,+09.2,051,0101,1735829299,19.322 00,0013,0017,1010.2,+08.2,054,0114,1735830199,19.297 00,0006,0008,1010.3,+08.0,056,0101,1735830499,19.274 00,0006,0008,1010.3,+07.7,057,0116,1735830799,19.269 00,0008,0011,1010.4,+07.6,057,0090,1735831099,19.271 00,0007,0010,1010.4,+07.1,059,0100,1735831399,19.322 00,0017,0023,1010.0,+07.3,059,0095,1735831699,19.215 00,0010,0013,1010.1,+06.9,060,0092,1735831999,19.405 00,0006,0008,1010.1,+06.9,059,0115,1735832299,19.202 00,0006,0008,1010.6,+06.8,059,0084,1735832599,19.392 00,0008,0011,1010.0,+06.4,060,0120,1735832899,19.388 00,0008,0011,1010.1,+06.2,060,0098,1735833199,19.38 00,0005,0007,1010.4,+06.0,061,0094,1735833499,19.398 00,0008,0011,1010.0,+06.1,060,0106,1735833799,19.374 00,0011,0015,1010.1,+05.8,061,0106,1735834099,19.388 00,0009,0012,1010.5,+05.7,061,0096,1735834399,19.362 00,0009,0012,1010.1,+05.6,061,0117,1735834699,19.159 00,0009,0012,1009.8,+05.4,062,0078,1735834999,19.188 00,0008,0011,1010.2,+05.3,062,0123,1735835299,19.31 00,0046,0063,1009.9,+05.1,062,0120,1735835599,19.519 00,0022,0029,1009.7,+05.1,062,0104,1735835899,19.489 00,0015,0021,1009.9,+04.9,062,0100,1735836199,19.291 00,0050,0068,1010.0,+04.8,063,0105,1735836499,19.482 00,0066,0090,1009.7,+04.7,063,0091,1735836799,19.476 00,0027,0037,1009.8,+04.5,063,0096,1735837099,19.491 00,0020,0027,1009.6,+03.6,067,0106,1735837699,19.31 00,0020,0027,1009.7,+03.7,066,0136,1735837999,19.26 00,0022,0029,1009.5,+03.4,067,0120,1735838299,19.255 00,0025,0034,1009.6,+04.2,062,0105,1735838899,19.599 00,0195,0263,1009.5,+04.2,062,0105,1735839199,19.597 00,0071,0096,1009.2,+04.5,060,0110,1735839499,19.614 00,0034,0047,1009.6,+04.0,062,0104,1735840099,19.582 00,0035,0048,1009.1,+03.8,063,0106,1735840399,19.579 00,0049,0066,1009.0,+03.8,062,0109,1735840699,19.574 00,0039,0053,1009.2,+03.8,063,0115,1735840999,19.392 00,0045,0060,1009.2,+03.9,061,0106,1735841299,19.37 00,0045,0060,1009.3,+03.5,064,0127,1735841599,19.567 00,0236,0318,1009.1,+03.8,061,0101,1735841899,19.554 00,0192,0260,1009.1,+03.6,062,0123,1735842199,19.588 00,0125,0170,1009.0,+03.5,062,0117,1735842499,19.7 00,0057,0076,1009.0,+03.5,062,0119,1735842799,19.695 00,0013,0017,1009.2,+03.5,062,0115,1735843399,19.711 00,0010,0013,1008.8,+03.5,062,0114,1735843699,19.488 00,0012,0016,1009.2,+03.4,062,0093,1735843999,19.48 00,0016,0022,1009.2,+03.9,060,0095,1735844299,19.678 00,0011,0015,1008.8,+03.9,060,0109,1735844599,19.689 00,0009,0012,1009.1,+03.7,060,0095,1735844899,19.668 00,0010,0013,1008.7,+03.5,061,0114,1735845199,19.481 00,0042,0057,1008.9,+03.4,062,0117,1735845499,19.659 00,0029,0039,1008.7,+03.3,062,0140,1735845799,19.494 00,0019,0026,1008.8,+03.1,063,0121,1735846099,19.605 00,0030,0042,1008.4,+02.9,064,0096,1735846399,19.604 00,0018,0024,1008.7,+02.8,064,0114,1735846699,19.599 00,0014,0018,1008.7,+02.9,064,0106,1735846999,19.596 00,0008,0011,1008.7,+02.6,064,0122,1735847299,19.793 00,0020,0027,1008.5,+02.8,064,0112,1735847599,19.783 00,0019,0026,1008.6,+02.9,063,0112,1735847899,19.598 00,0014,0018,1008.7,+02.9,063,0112,1735848199,19.581 00,0009,0012,1008.5,+02.8,063,0101,1735848499,19.574 00,0011,0015,1008.5,+02.8,063,0132,1735848799,19.568 00,0014,0018,1008.4,+02.8,063,0113,1735849099,19.763 00,0035,0048,1008.7,+02.8,063,0117,1735849399,19.597 00,0020,0027,1008.8,+02.6,064,0094,1735849699,19.725 00,0047,0064,1008.9,+02.6,064,0111,1735849999,19.703 00,0015,0021,1008.8,+02.4,065,0112,1735850299,19.924 00,0019,0026,1008.6,+02.5,065,0109,1735850599,19.696 00,0014,0018,1008.4,+02.5,065,0111,1735850899,19.89 00,0022,0029,1008.5,+02.5,065,0109,1735851199,19.887 00,0012,0016,1008.4,+02.4,065,0127,1735851499,19.885 00,0026,0036,1008.6,+02.3,065,0115,1735851799,19.879 00,0100,0134,1008.5,+02.2,066,0109,1735852099,19.892 00,0022,0029,1008.5,+02.2,066,0094,1735852399,19.672 00,0014,0018,1008.4,+02.0,067,0104,1735852699,19.884 00,0034,0047,1008.4,+02.0,067,0112,1735852999,19.9 00,0015,0021,1008.1,+02.0,067,0123,1735853299,19.816 00,0079,0107,1008.4,+02.1,067,0108,1735853599,19.811 00,0007,0010,1008.2,+02.3,066,0097,1735853900,20.007 00,0047,0064,1008.3,+02.1,066,0108,1735854200,20.002 00,0088,0118,1008.2,+02.2,065,0129,1735854499,19.8 00,0030,0042,1008.4,+02.2,065,0104,1735854799,19.799 00,0006,0008,1008.0,+02.3,065,0105,1735855099,19.99 00,0007,0010,1008.0,+02.0,065,0116,1735855399,19.807 00,0009,0012,1007.9,+02.2,065,0102,1735855699,19.99 00,0018,0024,1007.8,+02.2,065,0125,1735855999,19.978 00,0011,0015,1007.7,+02.4,064,0115,1735856299,19.779 00,0014,0018,1007.7,+02.2,065,0094,1735856600,20.009 00,0012,0016,1007.7,+02.1,065,0094,1735856900,20.143 00,0009,0012,1007.7,+02.1,065,0116,1735857199,19.925 00,0008,0011,1007.8,+02.3,065,0109,1735857499,19.918 00,0026,0036,1007.8,+02.2,065,0131,1735857799,19.914 00,0012,0016,1007.7,+02.1,065,0115,1735858099,19.909 00,0013,0017,1007.7,+02.0,065,0122,1735858400,20.102 00,0008,0011,1007.6,+02.1,065,0089,1735858699,19.912 00,0010,0013,1007.5,+02.0,065,0099,1735859000,20.1 00,0014,0018,1007.6,+01.9,066,0104,1735859299,19.896 00,0017,0023,1007.3,+01.7,066,0100,1735859600,20.089 00,0012,0016,1007.5,+01.7,066,0136,1735859899,19.886 00,0009,0012,1007.4,+01.9,066,0115,1735860200,20.12 00,0012,0016,1007.3,+01.9,066,0108,1735860500,20.25 00,0018,0024,1007.2,+01.8,066,0112,1735860800,20.038 00,0035,0048,1007.4,+01.7,066,0115,1735861100,20.045 00,0081,0109,1007.3,+01.8,066,0104,1735861400,20.025 00,0069,0093,1007.4,+01.8,066,0100,1735861700,20.22 00,0031,0043,1007.2,+01.6,067,0115,1735862000,20.015 00,0018,0024,1007.0,+01.2,068,0111,1735862300,20.013 00,0013,0017,1007.1,+01.1,068,0103,1735862600,20.01 00,0021,0028,1007.4,+01.3,068,0112,1735862900,20.203 00,0020,0027,1007.2,+01.3,067,0123,1735863200,20.021 00,0010,0013,1007.0,+00.5,070,0111,1735863500,20.017 00,0013,0017,1007.1,+00.8,069,0105,1735863800,20.23 00,0012,0016,1007.0,+00.4,070,0107,1735864100,20.166 00,0009,0012,1006.9,+00.3,070,0113,1735864400,20.144 00,0008,0011,1007.1,+00.2,071,0101,1735864700,20.339 00,0011,0015,1006.8,+00.4,070,0109,1735865000,20.139 00,0011,0015,1007.1,+00.6,070,0128,1735865300,20.352 00,0011,0015,1007.0,+00.3,070,0122,1735865600,20.329 00,0014,0018,1006.8,+00.4,070,0099,1735865900,20.326 00,0014,0018,1007.0,+00.2,070,0104,1735866200,20.127 00,0013,0017,1006.7,+00.6,070,0100,1735866500,20.34 00,0019,0026,1006.9,+00.7,069,0109,1735866800,20.319 00,0015,0021,1006.9,+00.5,070,0115,1735867100,20.313 00,0008,0011,1006.6,+00.5,070,0116,1735867400,20.151 00,0011,0015,1006.7,+00.4,070,0099,1735867700,20.263 00,0012,0016,1006.5,+00.4,070,0120,1735868000,20.459 00,0010,0013,1006.6,+00.4,070,0106,1735868300,20.455 00,0011,0015,1006.5,+00.4,069,0085,1735868600,20.255 00,0012,0016,1006.4,+00.5,069,0122,1735868900,20.251 00,0010,0013,1006.4,-00.2,071,0095,1735869200,20.249 00,0009,0012,1006.3,+00.0,070,0115,1735869800,20.245 00,0012,0016,1006.2,+00.1,071,0118,1735870100,20.241 00,0010,0013,1006.3,-00.0,071,0122,1735870400,20.433 00,0009,0012,1006.3,+00.0,071,0124,1735870700,20.234 00,0012,0016,1006.0,-00.3,071,0100,1735871000,20.266 00,0010,0013,1006.2,+00.2,070,0110,1735871300,20.598 00,0015,0021,1006.3,+00.2,070,0111,1735871600,20.581 00,0017,0023,1006.0,+00.5,070,0108,1735871900,20.378 00,0009,0012,1006.3,+00.4,070,0108,1735872200,20.375 00,0012,0016,1005.9,+00.3,070,0117,1735872500,20.37 00,0016,0022,1006.5,+00.3,070,0107,1735872800,20.567 00,0014,0018,1006.0,+00.4,070,0117,1735873100,20.383 00,0010,0013,1006.5,+00.3,070,0112,1735873400,20.559 00,0011,0015,1006.4,+00.4,070,0114,1735873700,20.357 00,0007,0010,1006.1,+00.4,069,0113,1735874000,20.357 00,0011,0015,1006.6,+00.3,070,0088,1735874300,20.55 00,0025,0034,1006.3,+00.5,069,0098,1735874600,20.386 00,0018,0024,1006.2,+00.5,069,0093,1735874900,20.702 00,0014,0018,1006.0,+00.4,070,0115,1735875200,20.499 00,0029,0039,1006.2,+00.5,069,0103,1735875500,20.496 00,0018,0024,1005.9,+00.6,069,0120,1735875800,20.709 00,0011,0015,1006.2,+00.8,069,0113,1735876100,20.503 00,0008,0011,1006.0,+00.7,069,0113,1735876400,20.488 00,0007,0010,1006.0,+00.7,068,0124,1735876700,20.483 00,0016,0022,1006.0,+00.8,069,0107,1735877000,20.481 00,0008,0011,1006.2,+00.6,069,0114,1735877300,20.674 00,0009,0012,1006.0,+00.8,069,0113,1735877600,20.473 00,0012,0016,1006.1,+01.0,068,0098,1735877900,20.671 00,0009,0012,1005.8,+01.0,068,0106,1735878200,20.702 00,0006,0008,1005.9,+01.0,067,0119,1735878500,20.62 00,0007,0010,1006.1,+01.2,067,0114,1735878800,20.616 00,0006,0008,1006.2,+01.2,067,0103,1735879100,20.612 00,0006,0008,1006.2,+01.2,067,0115,1735879400,20.61 00,0020,0027,1006.3,+00.9,068,0099,1735879700,20.605 00,0023,0031,1006.0,+00.8,068,0122,1735880000,20.806 00,0070,0095,1005.9,+01.0,068,0109,1735880300,20.609 00,0010,0013,1006.0,+01.3,067,0117,1735880900,20.593 00,0062,0085,1006.0,+01.3,068,0111,1735881200,20.794 00,0014,0018,1006.1,+01.0,067,0101,1735881500,20.802 00,0033,0045,1006.0,+01.0,067,0110,1735881800,20.838 00,0032,0044,1005.8,+01.0,067,0116,1735882100,20.952 00,0051,0069,1005.9,+01.0,067,0101,1735882400,20.732 00,0043,0058,1005.9,+01.2,068,0109,1735882700,20.726 00,0054,0073,1005.9,+01.0,068,0109,1735883000,20.94 00,0061,0081,1005.9,+01.0,068,0119,1735883300,20.741 00,0029,0039,1005.8,+01.0,068,0130,1735883600,20.917 00,0034,0047,1005.6,+00.7,069,0112,1735883900,20.717 00,0009,0012,1005.6,+01.0,068,0108,1735884200,20.731 00,0013,0017,1005.8,+01.6,067,0107,1735884500,20.923 00,0062,0085,1005.9,+02.4,064,0106,1735884800,20.705 00,0025,0034,1005.6,+02.2,064,0079,1735885100,20.703 00,0065,0088,1005.8,+02.0,064,0096,1735885400,20.735 00,0013,0017,1005.4,+01.9,065,0103,1735885701,21.044 00,0013,0017,1005.6,+01.8,067,0139,1735886000,20.843 00,0025,0034,1005.6,+02.1,064,0106,1735886301,21.036 00,0022,0029,1005.4,+02.0,065,0103,1735886600,20.854 00,0013,0017,1005.1,+02.0,065,0102,1735886900,20.839 00,0013,0017,1005.3,+02.1,066,0106,1735887201,21.037 00,0016,0022,1005.2,+02.1,067,0101,1735887500,20.824 00,0012,0016,1005.4,+02.4,065,0121,1735887801,21.018 00,0012,0016,1005.5,+02.5,066,0112,1735888101,21.019 00,0011,0015,1005.3,+02.6,065,0116,1735888401,21.01 00,0010,0013,1005.4,+02.8,065,0116,1735888701,21.024 00,0007,0010,1005.3,+03.1,064,0111,1735889000,20.842 00,0010,0013,1005.3,+03.4,062,0100,1735889301,21.151 00,0007,0010,1005.4,+03.5,063,0113,1735889601,21.148 00,0015,0021,1005.8,+03.7,063,0101,1735889900,20.947 00,0008,0011,1005.1,+03.8,063,0111,1735890200,20.943 00,0015,0021,1005.5,+04.0,062,0127,1735890501,21.134 00,0012,0016,1005.1,+04.1,062,0112,1735890801,21.134 00,0014,0018,1005.5,+04.3,063,0110,1735891100,20.945 00,0006,0008,1005.6,+04.6,060,0104,1735891400,20.944 00,0005,0007,1005.2,+05.1,058,0107,1735891701,21.139 00,0011,0015,1005.6,+05.3,059,0108,1735892000,20.917 00,0011,0015,1005.5,+05.9,057,0113,1735892601,21.142 00,0006,0008,1005.4,+06.1,056,0091,1735892901,21.073 00,0006,0008,1005.3,+06.0,057,0114,1735893201,21.249 00,0006,0008,1005.3,+06.2,057,0093,1735893501,21.259 00,0008,0011,1005.2,+06.5,058,0099,1735893801,21.237 00,0005,0007,1005.4,+06.9,058,0108,1735894101,21.233 00,0005,0007,1005.3,+07.3,057,0109,1735894401,21.227 00,0006,0008,1005.2,+07.6,058,0101,1735894701,21.221 00,0005,0007,1005.2,+08.4,053,0114,1735895001,21.019 00,0003,0005,1005.2,+08.6,051,0127,1735895301,21.015 00,0006,0008,1005.1,+08.9,051,0107,1735895601,21.027 00,0005,0007,1004.9,+09.0,051,0110,1735895901,21.003 00,0006,0008,1004.9,+09.2,051,0104,1735896201,21.231 00,0004,0006,1004.7,+09.3,052,0112,1735896501,21.364 00,0008,0011,1004.9,+09.4,050,0110,1735896801,21.141 00,0010,0013,1004.6,+09.5,051,0097,1735897101,21.333 00,0010,0013,1004.6,+09.6,050,0101,1735897401,21.328 00,0006,0008,1004.6,+09.5,050,0116,1735897701,21.319 00,0007,0010,1005.0,+09.5,052,0102,1735898001,21.316 00,0013,0017,1004.5,+09.7,051,0110,1735898601,21.321 00,0013,0017,1004.2,+09.8,052,0121,1735898901,21.297 00,0021,0028,1004.3,+09.8,053,0106,1735899201,21.093 00,0017,0023,1004.1,+09.8,053,0105,1735899501,21.283 00,0007,0010,1004.2,+09.8,052,0110,1735899801,21.317 00,0007,0010,1004.2,+10.0,052,0104,1735900101,21.428 00,0047,0064,1004.1,+10.2,050,0089,1735900401,21.426 00,0134,0181,1004.1,+10.3,051,0102,1735900701,21.428 00,0064,0087,1003.9,+10.4,051,0113,1735901001,21.412 00,0037,0050,1004.1,+10.5,051,0102,1735901301,21.405 00,0038,0052,1003.9,+10.5,052,0100,1735901601,21.418 00,0031,0043,1003.7,+10.6,053,0107,1735901901,21.196 00,0019,0026,1003.6,+10.9,052,0099,1735902201,21.387 00,0007,0010,1003.8,+11.1,050,0123,1735902501,21.381 00,0014,0018,1003.7,+11.6,048,0127,1735902801,21.373 00,0007,0010,1003.5,+11.9,046,0126,1735903101,21.388 00,0019,0026,1003.4,+11.9,047,0112,1735903401,21.399 00,0018,0024,1003.3,+11.5,048,0095,1735904001,21.313 00,0012,0016,1003.8,+11.5,047,0116,1735904301,21.497 00,0015,0021,1003.1,+11.3,046,0087,1735904601,21.298 00,0012,0016,1003.4,+11.2,047,0115,1735904901,21.487 00,0010,0013,1003.4,+11.1,048,0112,1735905201,21.476 00,0023,0031,1003.6,+11.0,048,0096,1735905501,21.473 00,0010,0013,1003.4,+10.8,049,0094,1735905801,21.465 00,0007,0010,1003.7,+10.6,051,0099,1735906101,21.471 00,0011,0015,1003.4,+10.7,050,0097,1735906401,21.451 00,0006,0008,1003.3,+10.7,051,0104,1735906701,21.447 00,0005,0007,1003.6,+10.6,052,0097,1735907001,21.475 00,0005,0007,1003.7,+10.6,052,0118,1735907301,21.612 00,0006,0008,1003.2,+10.7,051,0093,1735907601,21.583 00,0008,0011,1003.7,+10.9,050,0112,1735908201,21.57 00,0007,0010,1003.4,+10.7,050,0097,1735908501,21.564 00,0006,0008,1003.4,+10.8,050,0077,1735908801,21.557 00,0005,0007,1003.3,+10.8,050,0109,1735909101,21.552 00,0005,0007,1003.9,+10.7,049,0132,1735909401,21.568 00,0006,0008,1003.8,+10.7,050,0106,1735909701,21.54 00,0008,0011,1003.7,+10.8,049,0093,1735910001,21.53 00,0010,0013,1003.8,+10.7,051,0128,1735910301,21.525 00,0025,0034,1003.2,+10.8,050,0117,1735910601,21.558 00,0008,0011,1003.5,+10.7,048,0139,1735910901,21.667 00,0008,0011,1003.7,+10.6,049,0098,1735911201,21.661 00,0007,0010,1003.6,+10.6,050,0106,1735911501,21.653 00,0008,0011,1003.4,+10.4,051,0112,1735911801,21.449 00,0005,0007,1003.3,+10.3,052,0102,1735912101,21.643 00,0005,0007,1003.3,+10.0,055,0109,1735912401,21.655 00,0006,0008,1003.4,+09.9,056,0114,1735912701,21.629 00,0071,0096,1003.5,+09.8,056,0115,1735913001,21.64 00,0028,0038,1003.5,+09.9,056,0111,1735913301,21.616 00,0073,0098,1003.3,+09.7,057,0090,1735913601,21.416 00,0008,0011,1003.7,+09.5,058,0114,1735913901,21.602 00,0011,0015,1003.5,+09.3,060,0114,1735914201,21.636 00,0051,0069,1003.3,+09.4,060,0113,1735914501,21.75 00,0032,0044,1003.3,+09.2,060,0118,1735914801,21.743 00,0009,0012,1003.5,+09.2,060,0110,1735915101,21.735 00,0007,0010,1003.5,+09.2,059,0112,1735915401,21.726 00,0005,0007,1003.4,+09.1,060,0135,1735915701,21.723 00,0008,0011,1003.6,+08.8,062,0123,1735916001,21.539 00,0009,0012,1003.2,+08.8,062,0099,1735916301,21.709 00,0010,0013,1003.2,+08.6,063,0093,1735916601,21.703 00,0012,0016,1003.3,+08.5,063,0111,1735916901,21.723 00,0037,0050,1003.4,+08.4,064,0116,1735917201,21.69 00,0016,0022,1003.4,+08.0,064,0114,1735917801,21.717 00,0016,0022,1003.5,+08.1,065,0091,1735918101,21.638 00,0044,0059,1003.6,+07.8,066,0099,1735918401,21.82 00,0051,0069,1003.4,+07.6,067,0107,1735918701,21.814 00,0043,0058,1003.2,+07.5,067,0098,1735919001,21.637 00,0017,0023,1003.3,+07.4,068,0097,1735919301,21.804 00,0011,0015,1003.1,+07.0,070,0106,1735919601,21.8 00,0029,0039,1003.1,+06.9,070,0104,1735919901,21.795 00,0011,0015,1003.0,+06.8,070,0108,1735920201,21.788 00,0009,0012,1003.4,+06.7,071,0101,1735920501,21.804 00,0023,0031,1003.1,+06.8,070,0099,1735921101,21.575 00,0277,0374,1003.2,+07.0,069,0125,1735921701,21.913 00,0057,0076,1003.1,+06.9,070,0102,1735922001,21.91 00,0025,0034,1003.0,+06.9,069,0115,1735922301,21.904 00,0020,0027,1003.0,+06.9,068,0119,1735922601,21.896 00,0073,0098,1003.0,+06.7,069,0096,1735922901,21.897 00,0015,0021,1002.8,+06.3,071,0117,1735923801,21.678 00,0018,0024,1002.6,+06.7,068,0111,1735924101,21.671 00,0017,0023,1003.0,+06.6,069,0108,1735924401,21.866 00,0021,0028,1003.2,+06.3,071,0100,1735924701,21.86 00,0029,0039,1002.6,+06.4,069,0113,1735925001,21.91 00,0034,0047,1002.8,+06.4,070,0128,1735925301,21.814 00,0042,0057,1003.0,+06.3,070,0101,1735925601,21.799 00,0014,0018,1003.3,+06.7,068,0097,1735926201,21.985 00,0029,0039,1003.0,+06.6,071,0116,1735926502,22.001 00,0027,0037,1003.1,+06.1,071,0117,1735927101,21.971 00,0024,0032,1003.1,+06.1,071,0107,1735927401,21.964 00,0020,0027,1003.1,+06.1,070,0112,1735927701,21.962 00,0029,0039,1003.3,+06.1,070,0109,1735928001,21.989 00,0038,0052,1003.3,+06.0,070,0111,1735928601,21.989 00,0037,0050,1003.4,+06.2,069,0110,1735928902,22.096 00,0021,0028,1003.6,+06.9,065,0096,1735929201,21.895 00,0039,0053,1003.3,+06.7,066,0101,1735929501,21.89 00,0085,0114,1003.7,+06.6,067,0118,1735929801,21.899 00,0039,0053,1003.5,+06.0,070,0121,1735930102,22.073 00,0037,0050,1003.5,+06.1,071,0102,1735930401,21.871 00,0044,0059,1003.2,+05.8,071,0093,1735931001,21.86 00,0074,0100,1003.4,+05.8,073,0103,1735931302,22.07 00,0048,0065,1003.6,+05.8,073,0090,1735931601,21.849 00,0036,0049,1003.6,+05.8,073,0121,1735932201,21.878 00,0051,0069,1003.8,+05.8,073,0119,1735932502,22.188 00,0037,0050,1003.8,+05.6,073,0104,1735933402,22.174 00,0033,0045,1003.7,+05.8,073,0107,1735933702,22.166 00,0009,0012,1003.6,+06.2,071,0104,1735934001,21.966 00,0055,0074,1003.8,+06.2,071,0102,1735934302,22.159 00,0032,0044,1003.8,+06.0,072,0100,1735934601,21.954 00,0035,0048,1004.1,+06.0,073,0095,1735935202,22.142 00,0035,0048,1003.6,+05.7,073,0102,1735935502,22.156 00,0029,0039,1004.0,+05.6,074,0103,1735935802,22.187 00,0040,0054,1003.7,+05.7,074,0104,1735936102,22.289 00,0025,0034,1003.9,+05.8,075,0112,1735936702,22.293 00,0027,0037,1004.2,+05.7,075,0123,1735937002,22.269 00,0043,0058,1004.2,+05.9,075,0104,1735937302,22.263 00,0040,0054,1004.3,+05.9,075,0113,1735937602,22.064 00,0021,0028,1004.3,+05.9,075,0135,1735937902,22.058 00,0018,0024,1004.6,+05.7,076,0106,1735939102,22.055 00,0017,0023,1004.7,+05.8,077,0110,1735939402,22.267 00,0026,0036,1004.7,+06.1,076,0108,1735939702,22.381 00,0030,0042,1004.7,+06.1,076,0128,1735940002,22.373 00,0032,0044,1005.0,+06.1,077,0100,1735940302,22.172 00,0030,0042,1005.1,+06.1,077,0124,1735940602,22.365 00,0034,0047,1004.9,+06.0,077,0113,1735940902,22.358 00,0030,0042,1004.8,+05.9,078,0117,1735941202,22.372 00,0024,0032,1005.1,+05.8,079,0115,1735942102,22.14 00,0020,0027,1005.1,+05.7,078,0105,1735942402,22.334 00,0017,0023,1005.2,+05.7,078,0118,1735942702,22.328 00,0011,0015,1005.1,+05.5,078,0120,1735943002,22.362 00,0014,0018,1005.1,+05.4,079,0110,1735943302,22.474 00,0013,0017,1005.6,+05.3,080,0098,1735943602,22.271 00,0009,0012,1005.0,+05.1,080,0107,1735943902,22.286 00,0008,0011,1005.2,+05.0,080,0110,1735944202,22.263 00,0007,0010,1005.3,+04.9,080,0091,1735944502,22.453 00,0004,0006,1005.3,+04.8,080,0109,1735944802,22.451 00,0006,0008,1005.6,+04.6,081,0115,1735945102,22.464 00,0006,0008,1005.4,+04.4,081,0095,1735945402,22.44 00,0007,0010,1005.4,+04.2,081,0101,1735945702,22.437 00,0007,0010,1005.4,+04.2,081,0108,1735946002,22.432 00,0006,0008,1005.3,+04.1,081,0131,1735946302,22.23 00,0007,0010,1005.8,+04.1,081,0096,1735946602,22.461 00,0007,0010,1005.6,+04.1,081,0132,1735946902,22.573 00,0006,0008,1005.8,+04.0,081,0112,1735947202,22.569 00,0008,0011,1006.0,+04.1,081,0086,1735947502,22.564 00,0006,0008,1005.9,+04.0,081,0112,1735947802,22.365 00,0007,0010,1005.7,+04.0,081,0116,1735948102,22.566 00,0007,0010,1005.9,+04.0,081,0107,1735948402,22.571 00,0007,0010,1006.4,+03.9,081,0118,1735948702,22.372 00,0008,0011,1006.2,+03.9,082,0107,1735949002,22.351 00,0009,0012,1006.1,+03.8,081,0125,1735949302,22.539 00,0007,0010,1005.9,+03.7,081,0099,1735949602,22.534 00,0006,0008,1006.2,+03.6,081,0108,1735950202,22.365 00,0008,0011,1006.1,+03.6,081,0114,1735950502,22.679 00,0008,0011,1006.3,+03.5,081,0109,1735950802,22.474 00,0008,0011,1006.1,+03.5,082,0114,1735951102,22.47 00,0006,0008,1006.6,+03.4,081,0115,1735951402,22.663 00,0006,0008,1006.5,+03.4,081,0095,1735951702,22.657 00,0006,0008,1006.9,+03.4,082,0108,1735952002,22.458 00,0006,0008,1006.6,+03.3,081,0106,1735952302,22.455 00,0006,0008,1006.6,+03.2,081,0118,1735952602,22.45 00,0005,0007,1006.7,+03.1,081,0098,1735952902,22.642 00,0005,0007,1006.6,+03.0,081,0119,1735953202,22.641 00,0007,0010,1006.5,+03.0,081,0128,1735953502,22.438 00,0006,0008,1006.5,+02.9,081,0122,1735953802,22.471 00,0005,0007,1006.7,+02.9,082,0125,1735954102,22.78 00,0005,0007,1006.8,+02.9,082,0111,1735954402,22.579 00,0005,0007,1006.7,+02.8,082,0113,1735954702,22.774 00,0006,0008,1006.8,+02.7,082,0120,1735955002,22.572 00,0005,0007,1006.7,+02.6,081,0127,1735955302,22.766 00,0003,0005,1007.0,+02.5,082,0108,1735955902,22.559 00,0005,0007,1007.0,+02.5,082,0092,1735956202,22.557 00,0006,0008,1006.6,+02.4,082,0118,1735956502,22.751 00,0005,0007,1006.8,+02.4,082,0107,1735956802,22.551 00,0005,0007,1006.9,+02.4,082,0083,1735957102,22.743 00,0005,0007,1006.9,+02.4,082,0103,1735957402,22.778 00,0005,0007,1007.3,+02.4,082,0098,1735957702,22.889 00,0005,0007,1007.1,+02.2,082,0118,1735958602,22.68 00,0006,0008,1007.1,+02.2,082,0103,1735958902,22.677 00,0006,0008,1007.0,+02.1,082,0110,1735959202,22.69 00,0007,0010,1007.5,+02.1,082,0103,1735959502,22.67 00,0005,0007,1007.5,+02.0,082,0105,1735959802,22.885 00,0006,0008,1007.6,+02.1,082,0110,1735960102,22.679 00,0006,0008,1007.5,+02.0,082,0118,1735961002,22.887 00,0007,0010,1007.6,+01.9,082,0107,1735961302,22.999 00,0007,0010,1007.9,+01.9,082,0098,1735961602,22.995 00,0008,0011,1007.9,+01.9,082,0118,1735961902,22.994 00,0008,0011,1007.7,+01.9,082,0098,1735962202,22.791 00,0007,0010,1008.0,+01.9,082,0138,1735962802,22.981 00,0007,0010,1008.2,+01.9,081,0094,1735963102,22.78 00,0007,0010,1008.2,+01.9,081,0120,1735963402,22.992 00,0008,0011,1008.2,+01.8,081,0106,1735963702,22.772 00,0007,0010,1008.7,+01.9,081,0126,1735964002,22.772 00,0007,0010,1008.6,+01.9,081,0117,1735964302,22.962 00,0007,0010,1008.7,+01.9,081,0132,1735964602,22.998 00,0009,0012,1008.6,+01.9,081,0092,1735965503,23.123 00,0008,0011,1008.8,+01.9,081,0124,1735965802,22.905 00,0007,0010,1008.9,+01.9,081,0103,1735966102,22.899 00,0007,0010,1009.3,+01.9,081,0110,1735966403,23.094 00,0007,0010,1008.9,+02.0,080,0101,1735967002,22.889 00,0007,0010,1009.4,+01.9,080,0116,1735967302,22.886 00,0007,0010,1009.4,+01.9,080,0093,1735967603,23.081 00,0007,0010,1009.5,+01.9,079,0116,1735967902,22.876 00,0007,0010,1009.5,+01.8,079,0095,1735968202,22.912 00,0007,0010,1009.5,+01.9,079,0120,1735968503,23.028 00,0007,0010,1009.8,+01.9,079,0105,1735968803,23.222 00,0007,0010,1009.5,+01.9,078,0118,1735969103,23.037 00,0009,0012,1009.8,+01.9,078,0116,1735969703,23.013 00,0011,0015,1009.9,+01.9,077,0128,1735970003,23.011 00,0009,0012,1009.9,+01.9,077,0078,1735970303,23.026 00,0010,0013,1009.8,+01.8,077,0119,1735970603,23.2 00,0007,0010,1010.0,+01.8,076,0108,1735970903,23.194 00,0007,0010,1009.9,+01.7,076,0124,1735971202,22.998 00,0007,0010,1009.8,+01.8,075,0103,1735971502,22.99 00,0007,0010,1010.3,+01.8,075,0105,1735972103,23.336 00,0007,0010,1010.3,+01.6,074,0113,1735972403,23.333 00,0008,0011,1010.2,+01.5,074,0115,1735972703,23.33 00,0007,0010,1010.3,+01.3,074,0102,1735973303,23.321 00,0008,0011,1010.3,+01.5,073,0119,1735973603,23.339 00,0008,0011,1010.0,+01.9,072,0090,1735973903,23.316 00,0010,0013,1010.2,+01.9,071,0097,1735974203,23.314 00,0007,0010,1010.4,+02.2,071,0111,1735974503,23.308 00,0009,0012,1010.6,+02.4,070,0102,1735975103,23.102 00,0009,0012,1010.7,+02.3,070,0134,1735975403,23.353 00,0009,0012,1010.8,+02.3,069,0093,1735975703,23.252 00,0009,0012,1010.8,+02.5,069,0107,1735976003,23.248 00,0010,0013,1010.9,+02.5,069,0124,1735976303,23.442 00,0009,0012,1011.0,+02.6,068,0117,1735976603,23.436 00,0009,0012,1010.8,+02.6,068,0123,1735976903,23.236 00,0006,0008,1011.1,+02.7,069,0111,1735977203,23.251 00,0008,0011,1011.0,+02.8,068,0111,1735977503,23.426 00,0010,0013,1011.1,+02.8,067,0100,1735977803,23.225 00,0010,0013,1011.2,+02.7,068,0098,1735978103,23.418 00,0010,0013,1011.3,+03.0,068,0114,1735978403,23.221 00,0009,0012,1011.4,+03.1,068,0112,1735979003,23.445 00,0009,0012,1011.4,+03.1,067,0111,1735979603,23.552 00,0009,0012,1011.5,+03.5,067,0110,1735979903,23.548 00,0010,0013,1011.9,+03.5,068,0093,1735980203,23.346 00,0010,0013,1011.7,+03.5,066,0096,1735980503,23.54 00,0010,0013,1012.1,+03.8,067,0110,1735980803,23.338 00,0009,0012,1011.8,+03.8,065,0111,1735981403,23.333 00,0008,0011,1012.0,+03.8,065,0105,1735981703,23.524 00,0009,0012,1012.2,+03.8,065,0103,1735982003,23.318 00,0010,0013,1012.1,+03.8,067,0111,1735982303,23.51 00,0011,0015,1012.1,+03.7,065,0117,1735982603,23.368 00,0010,0013,1012.0,+03.9,064,0116,1735982903,23.683 00,0008,0011,1012.1,+03.6,066,0112,1735983503,23.652 00,0010,0013,1012.1,+03.6,068,0104,1735983803,23.45 00,0010,0013,1012.1,+03.6,066,0111,1735984103,23.642 00,0008,0011,1012.0,+03.7,067,0101,1735984403,23.635 00,0007,0010,1011.8,+03.6,066,0120,1735984703,23.633 00,0009,0012,1012.1,+04.3,066,0099,1735985003,23.628 00,0009,0012,1011.8,+04.3,065,0118,1735985603,23.422 00,0009,0012,1012.1,+04.4,064,0116,1735985903,23.417 00,0009,0012,1012.1,+04.7,063,0107,1735986203,23.452 00,0008,0011,1012.5,+04.9,062,0101,1735986503,23.76 00,0009,0012,1012.4,+05.0,063,0115,1735986803,23.754 00,0009,0012,1012.2,+05.1,063,0112,1735987103,23.75 00,0009,0012,1012.2,+05.0,063,0106,1735987403,23.743 00,0008,0011,1012.2,+05.1,062,0100,1735987703,23.756 00,0007,0010,1012.1,+05.3,060,0114,1735988003,23.733 00,0008,0011,1012.2,+05.6,060,0102,1735988303,23.728 00,0008,0011,1012.4,+05.7,058,0115,1735988603,23.735 00,0008,0011,1012.5,+05.9,058,0099,1735988903,23.714 00,0007,0010,1012.5,+05.8,057,0117,1735989203,23.713 00,0007,0010,1012.3,+05.9,058,0114,1735989803,23.736 00,0008,0011,1012.3,+06.1,058,0104,1735990103,23.85 00,0007,0010,1012.3,+06.1,058,0119,1735990403,23.862 00,0008,0011,1012.4,+06.3,056,0116,1735990703,23.641 00,0007,0010,1012.4,+05.7,057,0130,1735991003,23.834 00,0008,0011,1012.6,+05.6,058,0131,1735991303,23.829 00,0007,0010,1012.5,+05.8,058,0117,1735991603,23.82 00,0008,0011,1012.7,+06.0,055,0113,1735992203,23.812 00,0008,0011,1012.7,+05.8,057,0111,1735992503,23.808 00,0007,0010,1012.5,+05.8,057,0103,1735992803,23.824 00,0012,0016,1012.5,+05.4,058,0107,1735993103,23.807 00,0009,0012,1012.6,+05.7,058,0110,1735993703,23.941 00,0009,0012,1012.6,+05.4,059,0116,1735994003,23.938 00,0009,0012,1012.7,+05.4,060,0111,1735994303,23.754 00,0009,0012,1012.6,+05.4,059,0101,1735994603,23.929 00,0009,0012,1012.9,+05.4,059,0101,1735994903,23.924 00,0007,0010,1012.9,+05.5,057,0092,1735995203,23.916 00,0007,0010,1013.0,+05.2,055,0120,1735996103,23.903 00,0009,0012,1013.2,+05.1,054,0103,1735996403,23.898 00,0006,0008,1012.9,+05.1,053,0098,1735996703,23.893 00,0015,0021,1013.0,+05.2,054,0123,1735997003,23.946 00,0014,0018,1012.9,+05.1,054,0091,1735997604,24.039 00,0022,0029,1013.1,+05.0,054,0100,1735997903,23.831 00,0042,0057,1013.1,+05.0,054,0115,1735998203,23.827 00,0066,0090,1013.5,+05.0,054,0109,1735998504,24.022 00,0056,0075,1013.4,+05.0,056,0102,1735998804,24.013 00,0017,0023,1013.3,+04.9,057,0088,1735999103,23.812 00,0009,0012,1013.7,+04.7,057,0102,1735999404,24.02 00,0008,0011,1013.7,+04.4,058,0114,1736000303,23.794 00,0013,0017,1013.3,+04.2,059,0101,1736000604,24.025 00,0008,0011,1013.3,+04.1,060,0092,1736000904,24.139 00,0009,0012,1013.5,+03.9,061,0101,1736001204,24.133 00,0007,0010,1013.6,+03.8,061,0115,1736001503,23.931 00,0007,0010,1013.6,+03.7,061,0107,1736001803,23.928 00,0009,0012,1013.4,+03.5,063,0103,1736002103,23.922 00,0021,0028,1013.7,+03.5,063,0098,1736002403,23.917 00,0019,0026,1013.6,+03.4,064,0116,1736002704,24.114 00,0076,0102,1013.8,+03.3,064,0108,1736003004,24.106 00,0065,0088,1013.9,+03.1,065,0096,1736003303,23.903 00,0041,0055,1013.7,+02.9,065,0119,1736003603,23.911 00,0023,0031,1013.9,+02.8,066,0104,1736003904,24.096 00,0017,0023,1013.6,+02.7,066,0116,1736004204,24.13 00,0013,0017,1013.9,+02.3,066,0118,1736004804,24.04 00,0046,0063,1013.9,+02.3,066,0105,1736005104,24.036 00,0030,0042,1013.9,+02.2,066,0096,1736005404,24.031 00,0100,0134,1014.0,+02.2,065,0101,1736005704,24.243 00,0050,0068,1013.9,+02.0,065,0117,1736006004,24.222 00,0018,0024,1014.2,+02.0,065,0103,1736006304,24.217 00,0017,0023,1014.3,+01.7,066,0117,1736006904,24.211 00,0031,0043,1014.4,+01.8,065,0097,1736007204,24.231 00,0024,0032,1014.3,+01.7,065,0103,1736007504,24.203 00,0051,0069,1014.4,+01.5,066,0094,1736007804,24.242 00,0043,0058,1014.1,+01.3,067,0117,1736008104,24.164 00,0038,0052,1014.4,+01.4,066,0102,1736008404,24.347 00,0015,0021,1014.4,+01.3,066,0104,1736008704,24.145 00,0026,0036,1014.5,+01.5,066,0114,1736009004,24.141 00,0015,0021,1014.7,+01.4,066,0099,1736009304,24.336 00,0013,0017,1014.8,+01.3,067,0106,1736009604,24.331 00,0015,0021,1014.7,+01.4,066,0104,1736009904,24.347 00,0014,0018,1015.0,+01.3,067,0086,1736010204,24.129 00,0010,0013,1014.9,+01.3,067,0107,1736010504,24.321 00,0009,0012,1014.9,+01.4,067,0123,1736010804,24.122 00,0010,0013,1015.1,+01.3,067,0126,1736011104,24.118 00,0009,0012,1015.0,+01.1,068,0090,1736011404,24.351 00,0008,0011,1015.0,+01.0,069,0091,1736011704,24.464 00,0008,0011,1014.8,+01.0,069,0104,1736012004,24.478 00,0009,0012,1015.1,+00.9,069,0122,1736012304,24.456 00,0014,0018,1014.8,+00.9,069,0101,1736012604,24.255 00,0010,0013,1015.4,+00.9,070,0113,1736013204,24.248 00,0010,0013,1015.5,+00.9,069,0091,1736013504,24.244 00,0010,0013,1015.1,+00.7,070,0107,1736013804,24.444 00,0010,0013,1015.1,+00.7,070,0094,1736014104,24.237 00,0010,0013,1015.1,+00.7,070,0102,1736014404,24.235 00,0026,0036,1015.2,+00.7,070,0096,1736014704,24.232 00,0010,0013,1015.4,+00.8,070,0112,1736015004,24.268 00,0012,0016,1014.9,+00.7,070,0099,1736015604,24.591 00,0013,0017,1015.1,+00.7,070,0105,1736015904,24.371 00,0011,0015,1015.0,+00.7,070,0091,1736016204,24.566 00,0015,0021,1014.9,+00.6,070,0123,1736016504,24.369 00,0015,0021,1015.2,+00.5,071,0101,1736016804,24.579 00,0013,0017,1015.1,+00.6,071,0111,1736017104,24.559 00,0013,0017,1015.5,+00.5,071,0103,1736017404,24.56 00,0013,0017,1015.4,+00.6,071,0095,1736017704,24.371 00,0011,0015,1015.1,+00.2,071,0120,1736018004,24.349 00,0014,0018,1015.3,+00.3,072,0085,1736018304,24.544 00,0022,0029,1015.3,+00.1,072,0104,1736018604,24.58 00,0041,0055,1015.0,-00.1,072,0102,1736018904,24.494 00,0100,0134,1014.9,-00.2,072,0106,1736019504,24.489 00,0044,0059,1014.9,-00.3,073,0103,1736020104,24.482 00,0062,0085,1014.9,-00.4,073,0088,1736020404,24.678 00,0038,0052,1015.2,-00.3,073,0110,1736020704,24.674 00,0075,0101,1014.9,-00.3,073,0114,1736021004,24.474 00,0017,0023,1014.9,-00.5,073,0096,1736021304,24.669 00,0063,0086,1015.1,-00.5,073,0089,1736021604,24.467 00,0072,0097,1014.9,-00.5,073,0100,1736021904,24.467 00,0190,0257,1015.3,-00.5,073,0108,1736022204,24.501 00,0144,0194,1015.3,-00.6,073,0095,1736022504,24.811 00,0079,0107,1015.5,-00.6,073,0114,1736022804,24.808 00,0016,0022,1015.0,-00.8,074,0095,1736023104,24.825 00,0014,0018,1014.6,-00.9,073,0099,1736023404,24.608 00,0045,0060,1014.9,-00.7,073,0116,1736023704,24.801 00,0026,0036,1015.0,-00.9,073,0110,1736024004,24.799 00,0094,0127,1014.9,-00.8,073,0125,1736024304,24.599 00,0085,0114,1015.1,-01.0,074,0125,1736024604,24.597 00,0069,0093,1015.0,-01.1,074,0123,1736024904,24.598 00,0033,0045,1015.0,-01.0,074,0103,1736025204,24.788 00,0018,0024,1015.2,-00.9,073,0102,1736025504,24.588 00,0089,0119,1015.0,-00.8,073,0120,1736025804,24.624 00,0039,0053,1015.0,-01.1,073,0122,1736026104,24.739 00,0074,0100,1015.0,-01.1,074,0116,1736026404,24.736 00,0106,0142,1014.7,-01.1,074,0090,1736026704,24.752 00,0099,0133,1015.0,-01.1,073,0105,1736027004,24.927 00,0037,0050,1015.2,-01.3,074,0105,1736027604,24.725 00,0016,0022,1014.7,-01.4,074,0123,1736027904,24.722 00,0017,0023,1014.9,-01.7,074,0121,1736028204,24.717 00,0014,0018,1015.3,-01.5,074,0102,1736028504,24.911 00,0027,0037,1015.0,-01.6,075,0096,1736028804,24.909 00,0022,0029,1014.9,-01.6,074,0104,1736029104,24.711 00,0033,0045,1015.0,-01.6,074,0105,1736029404,24.944 00,0013,0017,1014.5,-01.8,074,0110,1736029704,24.862 00,0052,0070,1014.8,-01.7,075,0089,1736030004,24.859 00,0030,0042,1014.6,-01.9,074,0109,1736030304,24.857 00,0026,0036,1014.4,-01.9,074,0077,1736030604,24.853 00,0018,0024,1014.5,-01.8,074,0104,1736030904,24.852 00,0017,0023,1014.2,-01.8,074,0113,1736031204,24.85 00,0025,0034,1014.6,-01.9,074,0094,1736031504,24.848 00,0024,0032,1013.9,-02.0,075,0105,1736031805,25.046 00,0016,0022,1014.2,-01.8,075,0104,1736032104,24.847 00,0013,0017,1014.1,-02.0,075,0105,1736032405,25.038 00,0025,0034,1014.0,-02.0,074,0119,1736032705,25.036 00,0010,0013,1014.1,-01.9,075,0119,1736033005,25.073 00,0026,0036,1014.0,-01.8,074,0111,1736033604,24.99 00,0024,0032,1013.8,-01.8,074,0097,1736033904,24.985 00,0015,0021,1013.9,-01.8,073,0108,1736034204,24.983 00,0011,0015,1014.1,-02.0,074,0090,1736034505,25.181 00,0013,0017,1013.7,-02.2,074,0105,1736034804,24.981 00,0017,0023,1014.1,-02.0,075,0098,1736035104,24.979 00,0014,0018,1014.1,-02.0,074,0100,1736035404,24.977 00,0010,0013,1013.9,-01.8,074,0117,1736035704,24.972 00,0013,0017,1013.9,-01.8,074,0106,1736036304,24.969 00,0017,0023,1013.8,-01.8,074,0103,1736036605,25.008 00,0010,0013,1013.6,-01.9,074,0119,1736036905,25.122 00,0011,0015,1013.9,-01.8,074,0123,1736037205,25.318 00,0012,0016,1013.9,-01.7,073,0092,1736037505,25.118 00,0009,0012,1013.7,-01.7,074,0108,1736037805,25.114 00,0009,0012,1013.7,-01.7,074,0115,1736038105,25.114 00,0013,0017,1013.7,-01.8,074,0129,1736038405,25.11 00,0008,0011,1013.7,-01.7,074,0117,1736038705,25.108 00,0014,0018,1014.0,-01.7,074,0109,1736039005,25.303 00,0016,0022,1014.1,-01.6,074,0106,1736039305,25.302 00,0013,0017,1014.0,-01.7,073,0104,1736039605,25.299 00,0019,0026,1013.8,-01.5,073,0099,1736039905,25.099 00,0021,0028,1013.9,-01.4,073,0098,1736040505,25.252 00,0010,0013,1013.7,-01.5,073,0096,1736040805,25.445 00,0023,0031,1013.9,-01.4,073,0096,1736041105,25.444 00,0008,0011,1013.9,-01.7,074,0105,1736041405,25.441 00,0010,0013,1013.8,-01.6,073,0098,1736041705,25.441 00,0014,0018,1013.6,-01.6,074,0096,1736042005,25.239 00,0012,0016,1013.4,-01.6,074,0091,1736042305,25.236 00,0012,0016,1013.3,-01.6,073,0097,1736042605,25.237 00,0011,0015,1013.6,-01.6,074,0114,1736042905,25.43 00,0011,0015,1013.5,-01.7,074,0094,1736043205,25.229 00,0011,0015,1013.3,-01.7,074,0109,1736043505,25.227 00,0010,0013,1013.4,-01.6,074,0091,1736043805,25.264 00,0016,0022,1013.2,-01.6,074,0105,1736044105,25.576 00,0010,0013,1013.6,-01.6,074,0113,1736044405,25.574 00,0012,0016,1013.5,-01.6,073,0109,1736044705,25.374 00,0011,0015,1012.8,-01.6,073,0104,1736045005,25.372 00,0011,0015,1013.0,-01.6,074,0104,1736045305,25.371 00,0013,0017,1013.1,-01.8,074,0121,1736045605,25.564 00,0015,0021,1013.2,-01.8,074,0103,1736045905,25.368 00,0014,0018,1013.1,-01.8,074,0115,1736046205,25.361 00,0013,0017,1013.1,-01.9,075,0121,1736046505,25.364 00,0013,0017,1012.8,-01.9,075,0114,1736046805,25.358 00,0013,0017,1012.8,-02.0,075,0124,1736047405,25.591 00,0013,0017,1012.8,-02.1,075,0129,1736047705,25.506 00,0015,0021,1013.1,-02.2,075,0105,1736048005,25.702 00,0015,0021,1013.2,-02.2,075,0095,1736048305,25.502 00,0013,0017,1012.7,-02.1,074,0097,1736048605,25.699 00,0016,0022,1013.4,-02.1,075,0114,1736048905,25.695 00,0020,0027,1012.9,-02.0,075,0092,1736049205,25.496 00,0027,0037,1012.8,-02.4,075,0112,1736049805,25.495 00,0022,0029,1013.0,-02.3,075,0109,1736050105,25.492 00,0023,0031,1012.7,-02.4,075,0110,1736050405,25.685 00,0024,0032,1013.3,-02.4,075,0098,1736050705,25.492 00,0018,0024,1013.3,-02.4,075,0106,1736051005,25.722 00,0015,0021,1012.9,-02.7,075,0105,1736051305,25.638 00,0016,0022,1012.8,-02.6,075,0098,1736051605,25.833 00,0020,0027,1012.9,-02.6,075,0098,1736051905,25.834 00,0020,0027,1013.2,-02.7,074,0112,1736052205,25.633 00,0026,0036,1013.0,-02.6,075,0086,1736052505,25.632 00,0016,0022,1013.1,-02.8,075,0110,1736052805,25.627 00,0018,0024,1013.0,-02.7,075,0091,1736053105,25.626 00,0023,0031,1013.0,-02.8,075,0114,1736053405,25.626 00,0021,0028,1013.1,-02.9,076,0115,1736053705,25.627 00,0017,0023,1013.1,-02.9,076,0100,1736054005,25.819 00,0012,0016,1013.2,-02.8,075,0120,1736054305,25.619 00,0010,0013,1013.1,-03.1,075,0128,1736054605,25.659 00,0012,0016,1013.4,-02.9,075,0094,1736054905,25.771 00,0014,0018,1013.4,-02.9,075,0111,1736055205,25.769 00,0014,0018,1013.2,-02.9,075,0119,1736055505,25.767 00,0017,0023,1013.3,-03.0,075,0089,1736055805,25.765 00,0023,0031,1013.3,-03.0,075,0097,1736056105,25.763 00,0030,0042,1013.2,-03.0,075,0116,1736056405,25.962 00,0033,0045,1013.1,-03.3,075,0112,1736056705,25.959 00,0033,0045,1013.4,-03.1,075,0104,1736057005,25.761 00,0037,0050,1013.1,-03.5,075,0098,1736057305,25.759 00,0035,0048,1013.2,-03.3,075,0121,1736057605,25.755 00,0036,0049,1013.3,-03.3,075,0120,1736057905,25.755 00,0038,0052,1013.3,-03.3,075,0105,1736058205,25.791 00,0031,0043,1013.4,-03.4,075,0109,1736058506,26.107 00,0017,0023,1013.7,-01.6,072,0102,1736059106,26.098 00,0025,0034,1013.7,-00.8,068,0124,1736059405,25.899 00,0024,0032,1013.8,-00.2,066,0093,1736059705,25.898 00,0025,0034,1013.8,+00.2,065,0104,1736060005,25.897 00,0030,0042,1013.8,-00.8,068,0099,1736060306,26.09 00,0028,0038,1013.7,-00.5,068,0100,1736060605,25.89 00,0029,0039,1013.6,-00.3,068,0121,1736060905,25.887 00,0031,0043,1013.9,-00.1,069,0118,1736061205,25.885 00,0028,0038,1014.0,-00.0,068,0093,1736061506,26.078 00,0028,0038,1013.9,+00.4,068,0124,1736061805,25.919 00,0028,0038,1013.9,+00.5,068,0117,1736062106,26.228 00,0030,0042,1013.9,+00.2,069,0111,1736062406,26.027 00,0028,0038,1014.1,+00.6,069,0096,1736062706,26.225 00,0023,0031,1013.9,+00.4,068,0121,1736063006,26.217 00,0023,0031,1013.8,+00.2,068,0101,1736063306,26.215 00,0021,0028,1013.8,+00.5,067,0098,1736063606,26.212 00,0021,0028,1013.8,+01.2,066,0090,1736063906,26.01 00,0021,0028,1013.9,+01.4,065,0112,1736064206,26.204 00,0020,0027,1014.1,+01.6,066,0110,1736064506,26.004 00,0022,0029,1014.1,+01.9,064,0118,1736064806,26.198 00,0016,0022,1014.0,+01.9,064,0107,1736065106,26.194 00,0013,0017,1014.2,+01.7,064,0105,1736065406,26.231 00,0011,0015,1014.0,+01.9,064,0094,1736065706,26.343 00,0013,0017,1013.9,+02.1,064,0092,1736066006,26.337 00,0017,0023,1014.2,+02.3,064,0105,1736066306,26.338 00,0025,0034,1013.9,+01.9,065,0101,1736066606,26.133 00,0017,0023,1013.8,+02.4,065,0118,1736066906,26.327 00,0014,0018,1013.6,+02.7,063,0102,1736067206,26.131 00,0010,0013,1013.7,+02.9,063,0101,1736067506,26.317 00,0009,0012,1013.7,+03.1,062,0131,1736068106,26.311 00,0010,0013,1013.5,+03.2,059,0100,1736068406,26.307 00,0007,0010,1013.2,+03.2,057,0109,1736068706,26.301 00,0007,0010,1013.5,+03.2,056,0095,1736069006,26.334 00,0007,0010,1013.2,+03.7,054,0109,1736069906,26.439 00,0007,0010,1013.1,+03.5,055,0106,1736070206,26.236 00,0008,0011,1013.1,+03.7,054,0102,1736070506,26.232 00,0007,0010,1013.2,+03.9,054,0100,1736070806,26.425 00,0008,0011,1013.0,+04.4,052,0115,1736071106,26.419 00,0006,0008,1012.6,+04.4,052,0102,1736072306,26.398 00,0006,0008,1012.9,+05.0,051,0108,1736072606,26.437 00,0007,0010,1013.2,+04.8,051,0103,1736072906,26.546 00,0007,0010,1012.9,+05.1,050,0124,1736073806,26.529 00,0006,0008,1013.0,+05.2,051,0083,1736074106,26.526 00,0006,0008,1012.9,+05.3,049,0096,1736074406,26.519 00,0007,0010,1012.8,+05.1,050,0098,1736074706,26.513 00,0007,0010,1012.8,+05.5,049,0112,1736075006,26.508 00,0007,0010,1012.8,+05.1,050,0103,1736075306,26.5 00,0019,0026,1012.5,+05.5,050,0115,1736075606,26.496 00,0007,0010,1012.7,+05.6,049,0124,1736075906,26.488 00,0006,0008,1012.2,+05.4,049,0124,1736076206,26.523 00,0008,0011,1012.5,+05.9,048,0108,1736076506,26.635 00,0017,0023,1012.4,+06.1,049,0096,1736076806,26.627 00,0006,0008,1012.3,+05.1,049,0094,1736077706,26.612 00,0006,0008,1012.0,+05.7,048,0097,1736078006,26.609 00,0008,0011,1011.9,+05.1,049,0120,1736078306,26.405 00,0010,0013,1012.2,+05.8,049,0117,1736078606,26.599 00,0007,0010,1011.6,+05.5,048,0097,1736078906,26.594 00,0007,0010,1012.0,+05.7,046,0109,1736079206,26.586 00,0007,0010,1011.7,+05.5,047,0102,1736079506,26.581 00,0007,0010,1012.0,+05.6,047,0110,1736080406,26.725 00,0007,0010,1011.9,+05.3,050,0098,1736080706,26.716 00,0009,0012,1011.9,+05.0,048,0120,1736081006,26.71 00,0008,0011,1012.0,+05.0,048,0098,1736081306,26.707 00,0007,0010,1012.0,+05.1,049,0120,1736081606,26.509 00,0007,0010,1011.6,+05.2,047,0115,1736081906,26.696 00,0007,0010,1011.8,+05.0,048,0095,1736082206,26.692 00,0007,0010,1011.9,+05.0,048,0106,1736082506,26.686 00,0007,0010,1011.8,+05.2,049,0108,1736082806,26.683 00,0007,0010,1011.8,+05.0,048,0119,1736083106,26.675 00,0008,0011,1011.8,+05.0,048,0114,1736083406,26.711 00,0007,0010,1011.8,+04.9,045,0131,1736084006,26.621 00,0009,0012,1011.7,+04.9,046,0110,1736084306,26.812 00,0010,0013,1011.7,+05.0,046,0110,1736084606,26.807 00,0014,0018,1011.5,+04.9,047,0107,1736084906,26.803 00,0008,0011,1011.8,+04.8,048,0094,1736085206,26.797 00,0011,0015,1011.4,+04.7,049,0113,1736085506,26.6 00,0008,0011,1011.3,+04.6,048,0095,1736085806,26.59 00,0008,0011,1011.6,+04.6,048,0103,1736086106,26.783 00,0007,0010,1011.6,+04.5,049,0115,1736086406,26.776 00,0008,0011,1011.4,+04.5,049,0096,1736086706,26.576 00,0010,0013,1011.5,+04.1,052,0099,1736087306,26.918 00,0013,0017,1011.2,+03.7,055,0093,1736087606,26.914 00,0016,0022,1011.3,+03.6,057,0129,1736088206,26.709 00,0015,0021,1011.4,+03.4,058,0113,1736088506,26.903 00,0016,0022,1011.2,+03.2,059,0123,1736088806,26.899 00,0020,0027,1011.4,+03.1,059,0100,1736089106,26.696 00,0022,0029,1011.5,+02.6,061,0107,1736089706,26.686 00,0028,0038,1011.7,+02.6,062,0103,1736090006,26.684 00,0025,0034,1011.6,+02.7,060,0120,1736090306,26.678 00,0024,0032,1011.5,+02.3,061,0095,1736090606,26.913 00,0027,0037,1011.5,+02.4,063,0107,1736090906,26.824 00,0022,0029,1011.7,+02.3,062,0120,1736091206,26.823 00,0022,0029,1011.6,+02.3,062,0117,1736091506,26.817 00,0030,0042,1011.7,+02.2,062,0115,1736091806,26.816 00,0026,0036,1011.3,+02.1,062,0090,1736092107,27.01 00,0023,0031,1011.7,+01.9,063,0086,1736092406,26.805 00,0026,0036,1011.6,+01.9,064,0105,1736092706,26.801 00,0039,0053,1011.6,+01.8,064,0098,1736093006,26.995 00,0026,0036,1011.6,+01.6,065,0103,1736093306,26.795 00,0025,0034,1011.3,+01.7,065,0111,1736093606,26.987 00,0031,0043,1011.7,+01.5,067,0106,1736093906,26.787 00,0025,0034,1011.6,+01.5,067,0119,1736094207,27.02 00,0022,0029,1011.5,+01.3,067,0104,1736094507,27.124 00,0020,0027,1011.4,+01.5,067,0102,1736094806,26.926 00,0023,0031,1011.7,+01.5,068,0102,1736095107,27.117 00,0025,0034,1011.3,+01.3,068,0088,1736095407,27.118 00,0020,0027,1011.5,+01.5,068,0096,1736095707,27.11 00,0072,0097,1011.5,+01.3,068,0105,1736096006,26.909 00,0035,0048,1011.2,+01.4,068,0102,1736096307,27.103 00,0035,0048,1011.5,+01.2,070,0099,1736096607,27.101 00,0060,0080,1011.7,+01.2,069,0101,1736096906,26.901 00,0046,0063,1011.6,+01.2,069,0091,1736097207,27.094 00,0019,0026,1011.6,+01.1,070,0120,1736097806,26.928 00,0023,0031,1011.5,+01.2,070,0113,1736098107,27.043 00,0023,0031,1011.1,+01.1,070,0117,1736098407,27.238 00,0028,0038,1011.3,+01.0,070,0107,1736098707,27.035 00,0036,0049,1011.2,+00.9,071,0108,1736099307,27.225 00,0032,0044,1011.3,+01.0,071,0105,1736099607,27.225 00,0029,0039,1011.3,+00.8,071,0097,1736099907,27.218 00,0030,0042,1011.3,+00.8,071,0100,1736100207,27.216 00,0030,0042,1011.4,+00.8,071,0102,1736100507,27.214 00,0066,0090,1011.2,+00.9,071,0090,1736101107,27.206 00,0035,0048,1010.9,+00.8,071,0103,1736101407,27.045 00,0045,0060,1011.1,+00.7,072,0114,1736101707,27.356 00,0034,0047,1011.0,+00.8,072,0109,1736102007,27.35 00,0029,0039,1011.2,+00.7,072,0092,1736102307,27.147 00,0020,0027,1010.6,+00.7,072,0108,1736102607,27.143 00,0024,0032,1011.1,+00.3,073,0094,1736102907,27.14 00,0026,0036,1011.0,+00.3,073,0100,1736103207,27.333 00,0025,0034,1011.0,+00.3,073,0120,1736103507,27.33 00,0028,0038,1010.9,+00.2,073,0081,1736103807,27.131 00,0030,0042,1010.6,+00.1,074,0124,1736105007,27.159 00,0032,0044,1010.7,-00.2,074,0122,1736105307,27.274 00,0030,0042,1010.6,-00.2,074,0116,1736105607,27.467 00,0031,0043,1010.4,-00.3,074,0096,1736105907,27.463 00,0038,0052,1010.7,-00.2,073,0098,1736106207,27.263 00,0038,0052,1010.6,-00.2,074,0106,1736106507,27.457 00,0043,0058,1010.9,-00.1,074,0112,1736106807,27.454 00,0041,0055,1010.7,-00.2,073,0097,1736107107,27.45 00,0038,0052,1010.2,-00.4,074,0100,1736107407,27.251 00,0038,0052,1010.3,-00.4,074,0108,1736107707,27.446 00,0040,0054,1010.5,-00.3,074,0090,1736108307,27.439 00,0044,0059,1010.8,-00.5,075,0097,1736108607,27.278 00,0039,0053,1010.1,-00.4,074,0122,1736108907,27.586 00,0046,0063,1010.2,-00.4,074,0119,1736109207,27.586 00,0043,0058,1010.3,-00.5,074,0104,1736109807,27.38 00,0040,0054,1010.1,-00.5,074,0105,1736110107,27.575 00,0042,0057,1010.2,-00.4,075,0113,1736110407,27.374 00,0030,0042,1010.1,-00.5,075,0100,1736110707,27.373 00,0073,0098,1010.2,-00.4,075,0095,1736111007,27.371 00,0056,0075,1010.2,-00.4,075,0107,1736111307,27.565 00,0031,0043,1010.2,-00.4,075,0115,1736111607,27.563 00,0031,0043,1010.5,-00.4,075,0101,1736111907,27.361 00,0029,0039,1010.5,-00.5,075,0133,1736112207,27.399 00,0024,0032,1010.2,-00.4,075,0107,1736112507,27.511 00,0032,0044,1010.4,-00.7,076,0117,1736112807,27.705 00,0026,0036,1010.6,-00.6,076,0093,1736113107,27.504 00,0029,0039,1010.5,-00.6,076,0095,1736113407,27.5 00,0025,0034,1010.1,-00.6,076,0106,1736114007,27.695 00,0026,0036,1010.3,-00.4,075,0113,1736114307,27.493 00,0023,0031,1010.6,-00.3,075,0123,1736114907,27.488 00,0024,0032,1010.2,-00.2,075,0112,1736115207,27.682 00,0056,0075,1010.1,-00.2,076,0128,1736116107,27.631 00,0089,0119,1010.2,-00.4,076,0118,1736116407,27.626 00,0029,0039,1010.1,-00.4,076,0120,1736116707,27.623 00,0026,0036,1009.8,-00.3,076,0101,1736117007,27.62 00,0024,0032,1010.0,-00.6,076,0096,1736117607,27.813 00,0024,0032,1009.6,-00.7,076,0122,1736117907,27.612 00,0023,0031,1009.8,-00.6,076,0117,1736118207,27.612 00,0024,0032,1009.4,-00.8,076,0112,1736118507,27.804 00,0023,0031,1009.5,-00.7,076,0132,1736118807,27.604 00,0025,0034,1009.5,-00.8,076,0108,1736119107,27.799 00,0023,0031,1009.4,-00.8,076,0117,1736119407,27.837 00,0025,0034,1009.4,-00.9,076,0118,1736119707,27.752 00,0035,0048,1009.1,-00.8,076,0113,1736120007,27.748 00,0024,0032,1009.3,-00.8,076,0119,1736120307,27.943 00,0026,0036,1009.1,-00.8,076,0115,1736120607,27.741 00,0023,0031,1008.9,-00.9,076,0118,1736120907,27.739 00,0033,0045,1009.0,-00.9,076,0108,1736121207,27.934 00,0028,0038,1009.4,-01.1,076,0114,1736121507,27.734 00,0022,0029,1009.1,-01.1,076,0116,1736121807,27.731 00,0021,0028,1009.1,-01.1,076,0097,1736122107,27.731 00,0021,0028,1009.1,-01.1,075,0112,1736122407,27.923 00,0020,0027,1008.7,-01.1,076,0094,1736122707,27.922 00,0019,0026,1009.0,-01.1,076,0110,1736123007,27.762 00,0020,0027,1009.4,-01.1,076,0098,1736123307,27.875 00,0020,0027,1009.0,-01.3,076,0110,1736123608,28.068 00,0025,0034,1008.9,-01.0,076,0108,1736123908,28.066 00,0025,0034,1009.1,-00.9,076,0112,1736124207,27.865 00,0021,0028,1009.1,-01.1,076,0091,1736124508,28.061 00,0025,0034,1009.1,-01.3,076,0095,1736124808,28.058 00,0027,0037,1009.0,-01.3,076,0107,1736125108,28.057 00,0026,0036,1008.8,-01.5,076,0107,1736125707,27.857 00,0023,0031,1008.8,-01.4,076,0115,1736126007,27.854 00,0025,0034,1008.9,-01.6,076,0112,1736126307,27.848 00,0024,0032,1008.9,-01.6,075,0116,1736126608,28.084 00,0020,0027,1008.9,-01.6,076,0105,1736126908,28.196 00,0045,0060,1008.8,-01.6,076,0113,1736127508,28.193 00,0027,0037,1008.7,-01.8,076,0115,1736127808,28.19 00,0021,0028,1008.8,-01.8,076,0109,1736128108,28.188 00,0021,0028,1009.1,-01.6,076,0121,1736128407,27.99 00,0023,0031,1008.8,-01.6,076,0116,1736128707,27.986 00,0022,0029,1008.9,-01.8,076,0120,1736129007,27.984 00,0022,0029,1008.6,-02.0,076,0108,1736129307,27.986 00,0019,0026,1008.9,-01.9,076,0111,1736129607,27.981 00,0017,0023,1009.0,-02.3,076,0112,1736129907,27.976 00,0018,0024,1008.7,-02.1,075,0110,1736130208,28.015 00,0018,0024,1008.6,-02.1,076,0102,1736130508,28.326 00,0018,0024,1008.6,-02.2,076,0100,1736130808,28.129 00,0021,0028,1008.3,-02.2,076,0099,1736131108,28.125 00,0026,0036,1008.4,-02.2,075,0118,1736131708,28.12 00,0021,0028,1008.7,-02.2,075,0118,1736132008,28.316 00,0019,0026,1008.6,-02.6,075,0123,1736132308,28.315 00,0023,0031,1008.6,-02.6,076,0111,1736132608,28.116 00,0023,0031,1008.5,-02.7,076,0125,1736132908,28.309 00,0026,0036,1008.4,-02.5,076,0106,1736133208,28.11 00,0017,0023,1007.9,-02.5,076,0114,1736134408,28.259 00,0016,0022,1008.0,-02.5,077,0113,1736135308,28.256 00,0035,0048,1007.9,-02.4,076,0109,1736136208,28.246 00,0023,0031,1008.2,-02.3,077,0114,1736136508,28.245 00,0045,0060,1008.2,-02.0,076,0099,1736136808,28.242 00,0065,0088,1008.1,-01.9,076,0111,1736137108,28.24 00,0029,0039,1008.2,-02.0,076,0090,1736137408,28.288 00,0020,0027,1008.2,-02.2,075,0119,1736137708,28.591 00,0023,0031,1008.2,-02.2,076,0130,1736138608,28.387 00,0029,0039,1007.9,-02.2,076,0100,1736138908,28.385 00,0089,0119,1008.4,-02.2,076,0106,1736139208,28.381 00,0076,0102,1008.2,-02.4,077,0098,1736139508,28.38 00,0019,0026,1008.0,-02.3,077,0110,1736139808,28.381 00,0038,0052,1008.0,-02.3,077,0106,1736140108,28.573 00,0049,0066,1007.9,-02.2,077,0135,1736140408,28.375 00,0084,0113,1008.2,-02.2,077,0120,1736140708,28.569 00,0078,0106,1008.1,-02.1,077,0131,1736141008,28.41 00,0034,0047,1008.1,-02.2,076,0105,1736141308,28.724 00,0037,0050,1008.1,-02.0,076,0111,1736141608,28.523 00,0052,0070,1008.3,-02.2,076,0108,1736141908,28.521 00,0015,0021,1008.2,-02.2,076,0124,1736142208,28.516 00,0016,0022,1008.3,-02.1,075,0122,1736142508,28.515 00,0020,0027,1008.2,-02.4,075,0109,1736142808,28.513 00,0024,0032,1008.2,-02.4,075,0114,1736143108,28.513 00,0037,0050,1008.2,-02.2,076,0106,1736143408,28.51 00,0020,0027,1008.4,-01.9,075,0095,1736143708,28.507 00,0015,0021,1008.3,-01.5,073,0092,1736144008,28.507 00,0020,0027,1008.8,+00.1,069,0107,1736144608,28.544 00,0018,0024,1008.8,+00.8,065,0112,1736144908,28.65 00,0018,0024,1008.8,+01.4,065,0106,1736145208,28.846 00,0020,0027,1008.9,+01.6,064,0108,1736146108,28.836 00,0028,0038,1008.9,+01.8,064,0125,1736146408,28.639 00,0021,0028,1009.2,+01.8,066,0131,1736146708,28.83 00,0029,0039,1008.6,+01.3,068,0099,1736147008,28.826 00,0021,0028,1009.0,+01.4,067,0105,1736147308,28.822 00,0014,0018,1008.8,+00.9,069,0101,1736147608,28.817 00,0037,0050,1008.9,+01.7,068,0120,1736147908,28.619 00,0027,0037,1008.8,+02.0,069,0105,1736148208,28.655 00,0019,0026,1008.9,+02.3,068,0125,1736148508,28.763 00,0017,0023,1008.7,+02.6,068,0110,1736148808,28.958 00,0037,0050,1009.0,+02.3,068,0105,1736149108,28.955 00,0017,0023,1009.0,+02.3,068,0103,1736149408,28.753 00,0037,0050,1008.6,+03.2,067,0103,1736151808,28.96 00,0014,0018,1009.0,+03.7,066,0096,1736152109,29.066 00,0014,0018,1008.8,+04.0,065,0110,1736152409,29.064 00,0015,0021,1008.5,+04.3,063,0119,1736152709,29.062 00,0014,0018,1008.8,+04.4,063,0100,1736153008,28.859 00,0017,0023,1008.5,+04.4,064,0128,1736153309,29.049 00,0011,0015,1008.5,+04.5,060,0108,1736153609,29.046 00,0012,0016,1008.6,+04.7,060,0109,1736153909,29.044 00,0012,0016,1008.7,+04.7,062,0121,1736154209,29.037 00,0013,0017,1008.6,+04.8,061,0105,1736154509,29.03 00,0010,0013,1008.5,+05.0,061,0107,1736154809,29.024 00,0012,0016,1008.1,+05.0,059,0123,1736155709,29.169 00,0012,0016,1008.0,+05.4,058,0109,1736156009,29.163 00,0011,0015,1008.2,+05.5,057,0095,1736156309,29.158 00,0009,0012,1008.1,+05.4,058,0113,1736156609,29.151 00,0008,0011,1008.4,+05.8,058,0108,1736156908,28.949 00,0010,0013,1007.9,+06.9,054,0114,1736157809,29.128 00,0011,0015,1008.2,+07.5,053,0108,1736158109,29.126 00,0008,0011,1008.0,+08.0,053,0097,1736158709,29.11 00,0008,0011,1008.0,+07.9,054,0107,1736159009,29.145 00,0010,0013,1008.2,+08.2,051,0105,1736159309,29.262 00,0011,0015,1008.1,+08.6,050,0101,1736159609,29.25 00,0009,0012,1007.7,+08.3,051,0111,1736159909,29.243 00,0010,0013,1007.6,+08.2,050,0113,1736160209,29.238 00,0010,0013,1007.4,+08.5,050,0108,1736160509,29.231 00,0011,0015,1007.5,+08.0,051,0105,1736160809,29.228 00,0010,0013,1007.6,+08.6,049,0099,1736161109,29.224 00,0016,0022,1007.2,+08.7,049,0117,1736161409,29.214 00,0014,0018,1007.4,+09.1,049,0118,1736162009,29.203 00,0011,0015,1007.5,+08.5,050,0103,1736162309,29.193 00,0012,0016,1007.3,+08.8,050,0119,1736162609,29.227 00,0014,0018,1007.4,+09.7,048,0108,1736162909,29.339 00,0053,0071,1007.3,+10.3,048,0119,1736163209,29.333 00,0012,0016,1007.3,+10.0,049,0133,1736163509,29.326 00,0012,0016,1007.2,+10.0,049,0089,1736163809,29.316 00,0012,0016,1007.1,+10.0,051,0117,1736166809,29.412 00,0010,0013,1006.9,+09.5,052,0108,1736167109,29.404 00,0010,0013,1006.8,+09.6,051,0105,1736167709,29.39 00,0029,0039,1007.2,+10.1,049,0110,1736168009,29.386 00,0036,0049,1006.3,+01.2,076,0121,1736190509,29.935 00,0033,0045,1006.0,+01.3,075,0117,1736190809,29.733 00,0034,0047,1006.3,+00.8,076,0118,1736191109,29.731 00,0037,0050,1006.1,+00.9,075,0099,1736191409,29.771 00,0025,0034,1006.3,+00.6,076,0093,1736191709,29.883 00,0025,0034,1006.1,+00.8,075,0114,1736192010,30.072 00,0056,0075,1006.3,+00.8,075,0106,1736192310,30.072 00,0054,0073,1006.4,+00.9,076,0110,1736192609,29.869 00,0052,0070,1006.2,+00.8,076,0120,1736192909,29.867 00,0051,0069,1006.5,+00.9,076,0109,1736193209,29.864 00,0057,0076,1006.4,+00.9,076,0130,1736193509,29.858 00,0058,0078,1006.2,+00.8,076,0130,1736193809,29.854 00,0060,0080,1006.2,+00.8,076,0115,1736194110,30.05 00,0052,0070,1006.4,+00.6,076,0094,1736194709,29.844 00,0031,0043,1006.1,+00.3,077,0104,1736195009,29.884 00,0048,0065,1006.1,+00.3,076,0099,1736195609,29.996 00,0043,0058,1006.1,+00.5,077,0131,1736195909,29.991 00,0038,0052,1006.3,+00.2,078,0117,1736196209,29.984 00,0053,0071,1006.1,+00.1,077,0118,1736196510,30.182 00,0043,0058,1006.6,+00.4,077,0093,1736196810,30.178 00,0426,0574,1006.3,+00.6,078,0130,1736197109,29.975 00,0071,0096,1006.3,+00.5,078,0102,1736197409,29.974 00,0101,0135,1006.6,+00.4,078,0087,1736197709,29.969 00,0130,0176,1006.6,+00.5,076,0103,1736198009,29.965 00,0044,0059,1006.9,+00.4,077,0120,1736198310,30.163 00,0040,0054,1006.6,+00.4,077,0111,1736198610,30.201 00,0090,0121,1006.6,+00.4,077,0111,1736198910,30.112 00,0058,0078,1006.3,+00.2,076,0115,1736199210,30.305 00,0044,0059,1006.4,+00.1,077,0094,1736199510,30.106 00,0026,0036,1006.6,+00.1,077,0104,1736199810,30.102 00,0020,0027,1006.4,+00.2,077,0119,1736200110,30.099 00,0035,0048,1006.4,-00.2,077,0104,1736200710,30.094 00,0029,0039,1006.7,+00.0,077,0100,1736201010,30.289 00,0020,0027,1006.4,+00.2,077,0114,1736201310,30.283 00,0027,0037,1006.4,-00.1,077,0114,1736201610,30.083 00,0028,0038,1006.4,+00.2,077,0111,1736201910,30.278 00,0021,0028,1006.3,+00.2,078,0123,1736202210,30.316 00,0046,0063,1006.4,+00.6,079,0118,1736202510,30.229 00,0018,0024,1006.4,+00.3,078,0109,1736202810,30.226 00,0018,0024,1006.4,+00.3,078,0110,1736203110,30.226 00,0029,0039,1006.3,+00.5,078,0093,1736203410,30.418 00,0018,0024,1006.6,+00.3,078,0113,1736203710,30.418 00,0019,0026,1006.2,+00.4,078,0102,1736204010,30.212 00,0021,0028,1006.3,+00.3,078,0102,1736204310,30.409 00,0019,0026,1006.5,+00.2,078,0122,1736204910,30.202 00,0020,0027,1006.4,+00.3,078,0104,1736205210,30.203 00,0020,0027,1006.3,+00.5,078,0111,1736206110,30.546 00,0018,0024,1006.5,+00.6,078,0099,1736206410,30.342 00,0017,0023,1006.4,+00.5,078,0109,1736206710,30.338 00,0016,0022,1006.3,+00.5,078,0109,1736207010,30.337 00,0019,0026,1006.5,+00.6,078,0107,1736207310,30.333 00,0017,0023,1006.6,+00.3,077,0102,1736207610,30.526 00,0023,0031,1006.6,+00.5,078,0111,1736207910,30.325 00,0019,0026,1006.5,+00.3,078,0108,1736208210,30.521 00,0015,0021,1006.5,+00.2,078,0133,1736208510,30.32 00,0022,0029,1006.5,+00.3,078,0091,1736209710,30.659 00,0016,0022,1006.8,+00.1,077,0098,1736210010,30.655 00,0018,0024,1006.5,+00.1,078,0120,1736210310,30.653 00,0017,0023,1006.6,+00.1,077,0109,1736210610,30.65 00,0019,0026,1006.5,+00.4,078,0105,1736210910,30.653 00,0016,0022,1006.6,+00.3,078,0094,1736211210,30.446 00,0018,0024,1006.6,+00.0,078,0119,1736211510,30.465 00,0021,0028,1006.6,+00.1,078,0101,1736211810,30.638 00,0019,0026,1006.6,+00.1,078,0108,1736212110,30.634 00,0025,0034,1006.4,+00.3,078,0112,1736212410,30.435 00,0021,0028,1006.6,+00.6,078,0125,1736213010,30.469 00,0023,0031,1006.5,+00.3,078,0121,1736213310,30.782 00,0026,0036,1006.6,+00.2,077,0101,1736213610,30.774 00,0017,0023,1006.7,+00.4,079,0123,1736213910,30.573 00,0017,0023,1006.5,+00.3,078,0122,1736214210,30.572 00,0023,0031,1006.8,+00.1,078,0099,1736214510,30.566 00,0017,0023,1006.7,+00.5,078,0124,1736214810,30.762 00,0020,0027,1006.8,+00.0,078,0123,1736215110,30.559 00,0017,0023,1006.7,-00.2,077,0100,1736215410,30.559 00,0017,0023,1006.7,-00.2,077,0108,1736215710,30.752 00,0018,0024,1006.5,-00.2,078,0133,1736216010,30.551 00,0022,0029,1006.8,+00.1,078,0128,1736216310,30.748 00,0053,0071,1006.6,-00.1,078,0119,1736216610,30.783 00,0026,0036,1006.6,-00.3,078,0104,1736216910,30.697 00,0021,0028,1006.9,+00.0,078,0110,1736217210,30.692 00,0020,0027,1006.4,-00.1,078,0100,1736217510,30.69 00,0018,0024,1006.5,-00.2,078,0105,1736217810,30.885 00,0020,0027,1006.4,-00.0,078,0126,1736218110,30.883 00,0016,0022,1006.5,-00.2,077,0108,1736218710,30.677 00,0022,0029,1006.2,+00.0,078,0119,1736219310,30.872 00,0019,0026,1006.1,-00.3,077,0132,1736219610,30.671 00,0018,0024,1006.2,-00.2,078,0102,1736219910,30.666 00,0016,0022,1005.9,-00.3,077,0123,1736220210,30.708 00,0042,0057,1006.2,-00.3,078,0092,1736220511,31.013 00,0026,0036,1006.3,-00.1,078,0115,1736220811,31.011 00,0038,0052,1006.0,-00.1,078,0120,1736221111,31.011 00,0019,0026,1006.0,-00.3,078,0115,1736221411,31.005 00,0017,0023,1006.0,-00.3,078,0120,1736221710,30.803 00,0017,0023,1006.3,-00.4,078,0110,1736222010,30.8 00,0016,0022,1006.2,-00.2,079,0124,1736222310,30.997 00,0016,0022,1006.2,-00.5,078,0109,1736222610,30.794 00,0017,0023,1006.4,-00.4,078,0112,1736222910,30.989 00,0019,0026,1006.4,-00.5,078,0117,1736223210,30.987 00,0052,0070,1006.0,-00.5,078,0116,1736223510,30.786 00,0029,0039,1006.3,-00.5,077,0111,1736223810,30.825 00,0064,0087,1006.3,-00.1,078,0099,1736224110,30.937 00,0147,0198,1006.3,-00.1,079,0107,1736224411,31.132 00,0018,0024,1006.2,-00.2,078,0099,1736224711,31.129 00,0021,0028,1006.4,-00.1,079,0098,1736225011,31.128 00,0089,0119,1006.5,-00.1,079,0113,1736225311,31.125 00,0031,0043,1006.3,-00.1,079,0110,1736225610,30.922 00,0033,0045,1006.3,-00.1,079,0138,1736225910,30.92 00,0039,0053,1006.5,-00.1,079,0100,1736226210,30.916 00,0085,0114,1006.3,+00.1,079,0110,1736226511,31.111 00,0062,0085,1006.4,+00.0,079,0105,1736226811,31.108 00,0032,0044,1006.1,-00.2,078,0108,1736227110,30.909 00,0129,0175,1006.7,+00.0,078,0130,1736227411,31.145 00,0070,0095,1006.6,+01.0,080,0126,1736227711,31.057 00,0019,0026,1006.4,-00.2,078,0101,1736228011,31.054 00,0017,0023,1006.8,-00.2,078,0106,1736228311,31.05 00,0019,0026,1006.8,-00.2,078,0106,1736228611,31.245 00,0017,0023,1006.7,-00.1,079,0114,1736228911,31.243 00,0033,0045,1006.6,-00.0,079,0107,1736229211,31.241 00,0135,0182,1007.0,+00.2,079,0128,1736229511,31.038 00,0031,0043,1006.4,+00.2,079,0103,1736229811,31.233 00,0066,0090,1006.4,+00.3,078,0113,1736230111,31.23 00,0024,0032,1006.4,+00.6,078,0113,1736230411,31.028 00,0023,0031,1006.7,+00.5,077,0104,1736230711,31.223 00,0019,0026,1006.6,+00.4,077,0126,1736231011,31.264 00,0031,0043,1007.1,+00.3,077,0117,1736231311,31.175 00,0041,0055,1006.9,+00.3,077,0126,1736231611,31.369 00,0039,0053,1007.1,+00.6,077,0131,1736231911,31.168 00,0021,0028,1007.2,+01.8,076,0117,1736232211,31.363 00,0082,0111,1007.6,+03.5,071,0118,1736232811,31.16 00,0028,0038,1007.1,+03.5,071,0120,1736233111,31.379 00,0023,0031,1007.2,+03.9,071,0109,1736233411,31.15 00,0021,0028,1007.3,+03.2,073,0112,1736233711,31.145 00,0021,0028,1007.6,+03.7,073,0116,1736234011,31.347 00,0019,0026,1007.1,+03.9,071,0124,1736234311,31.332 00,0021,0028,1007.3,+03.7,073,0113,1736234611,31.174 00,0031,0043,1007.3,+04.1,072,0110,1736234911,31.281 00,0024,0032,1007.1,+03.9,071,0117,1736235211,31.472 00,0029,0039,1006.9,+04.1,072,0104,1736235511,31.469 00,0032,0044,1007.0,+04.7,071,0102,1736235811,31.465 00,0030,0042,1006.9,+05.5,069,0128,1736236111,31.267 00,0022,0029,1007.2,+06.0,067,0121,1736236711,31.452 00,0019,0026,1007.1,+06.4,066,0111,1736237011,31.445 00,0019,0026,1007.2,+06.8,064,0119,1736237311,31.443 00,0015,0021,1007.2,+07.2,063,0109,1736237611,31.434 00,0016,0022,1007.2,+07.1,066,0109,1736237911,31.428 00,0015,0021,1007.1,+07.4,066,0106,1736238811,31.569 00,0014,0018,1007.3,+07.7,065,0095,1736239111,31.562 00,0018,0024,1007.2,+08.4,063,0112,1736239411,31.56 00,0010,0013,1007.3,+08.9,062,0096,1736239711,31.554 00,0010,0013,1007.2,+09.1,061,0104,1736240011,31.547 00,0009,0012,1006.9,+10.3,060,0108,1736240911,31.527 00,0008,0011,1006.8,+10.7,061,0096,1736241211,31.521 00,0009,0012,1006.9,+11.0,060,0112,1736241511,31.513 00,0008,0011,1007.0,+11.8,057,0112,1736241811,31.551 00,0007,0010,1006.7,+12.6,055,0116,1736242411,31.648 00,0006,0008,1006.7,+13.4,053,0122,1736242711,31.642 00,0006,0008,1006.9,+13.8,052,0114,1736243011,31.637 00,0005,0007,1006.5,+13.5,053,0112,1736243311,31.628 00,0006,0008,1006.7,+13.7,053,0080,1736243611,31.62 00,0010,0013,1006.8,+14.2,051,0105,1736244511,31.6 00,0008,0011,1006.4,+15.0,049,0084,1736245111,31.588 00,0009,0012,1006.8,+15.1,049,0116,1736245411,31.625 00,0006,0008,1006.2,+15.4,049,0118,1736245711,31.726 00,0006,0008,1006.6,+16.4,049,0102,1736246611,31.704 00,0009,0012,1006.1,+15.3,051,0127,1736246911,31.699 00,0009,0012,1006.5,+15.1,052,0111,1736247211,31.708 00,0010,0013,1006.1,+14.8,053,0110,1736247511,31.685 00,0011,0015,1006.3,+15.4,052,0108,1736247811,31.674 00,0011,0015,1006.2,+15.1,052,0113,1736248111,31.664 00,0014,0018,1006.1,+15.6,050,0122,1736248711,31.652 00,0013,0017,1006.0,+15.6,050,0109,1736249311,31.804 00,0014,0018,1005.8,+15.4,050,0128,1736249611,31.786 00,0013,0017,1005.8,+15.4,050,0098,1736249911,31.777 00,0014,0018,1005.8,+14.8,052,0115,1736250811,31.762 00,0013,0017,1006.0,+14.9,052,0104,1736251111,31.754 00,0014,0018,1006.0,+14.8,052,0110,1736251411,31.746 00,0018,0024,1006.0,+14.5,054,0094,1736251711,31.735 00,0020,0027,1005.7,+14.6,054,0117,1736252011,31.73 00,0018,0024,1005.6,+14.5,054,0100,1736252311,31.722 00,0022,0029,1005.6,+14.4,054,0095,1736252611,31.755 00,0020,0027,1005.7,+14.3,055,0102,1736252911,31.864 00,0022,0029,1005.8,+14.4,054,0128,1736253211,31.856 00,0019,0026,1005.6,+14.3,058,0128,1736253511,31.847 00,0017,0023,1005.5,+14.2,058,0112,1736253811,31.84 00,0016,0022,1005.6,+14.0,059,0097,1736254111,31.832 00,0017,0023,1005.5,+14.1,060,0112,1736254411,31.824 00,0015,0021,1005.6,+14.1,060,0102,1736254711,31.819 00,0015,0021,1005.7,+14.1,058,0105,1736255011,31.812 00,0017,0023,1005.6,+13.9,060,0103,1736255611,31.8 00,0017,0023,1005.7,+13.7,061,0100,1736256511,31.932 00,0017,0023,1005.7,+13.5,062,0109,1736256811,31.925 00,0017,0023,1005.9,+13.3,062,0104,1736257111,31.922 00,0018,0024,1005.8,+13.3,063,0109,1736257411,31.91 00,0021,0028,1005.9,+13.2,063,0091,1736257711,31.909 00,0031,0043,1005.7,+12.7,063,0105,1736258311,31.89 00,0028,0038,1005.8,+12.6,063,0119,1736258611,31.886 00,0028,0038,1005.8,+12.4,063,0097,1736258911,31.878 00,0034,0047,1006.0,+12.2,064,0123,1736259211,31.874 00,0033,0045,1006.0,+12.1,064,0113,1736259511,31.867 00,0032,0044,1005.9,+11.9,064,0112,1736259811,31.904 00,0030,0042,1006.1,+11.7,064,0130,1736260412,32.004 00,0028,0038,1005.8,+11.6,065,0114,1736260711,31.995 00,0032,0044,1005.7,+11.5,065,0124,1736261011,31.987 00,0041,0055,1005.9,+11.4,067,0127,1736261311,31.987 00,0034,0047,1005.8,+11.2,068,0107,1736261611,31.993 00,0030,0042,1005.6,+11.2,068,0116,1736261911,31.971 00,0032,0044,1005.7,+10.8,069,0121,1736262211,31.962 00,0034,0047,1005.7,+10.9,069,0122,1736262511,31.955 00,0033,0045,1005.7,+10.9,069,0128,1736262811,31.946 00,0087,0117,1005.8,+10.8,070,0103,1736263111,31.938 00,0573,0773,1006.1,+10.6,070,0117,1736263411,31.978 00,0043,0058,1005.9,+10.1,072,0099,1736263712,32.082 00,0044,0059,1005.8,+09.8,071,0110,1736264012,32.077 00,0039,0053,1005.9,+09.2,071,0096,1736264612,32.063 00,0038,0052,1005.8,+09.0,072,0091,1736264912,32.062 00,0041,0055,1005.8,+09.0,072,0107,1736265212,32.061 00,0054,0073,1006.0,+08.6,072,0121,1736265512,32.046 00,0071,0096,1006.0,+08.8,072,0121,1736266412,32.027 00,0046,0063,1005.9,+08.6,072,0117,1736266712,32.024 00,0054,0073,1005.9,+08.4,072,0104,1736267012,32.056 00,0038,0052,1006.2,+08.0,072,0102,1736267312,32.162 00,0047,0064,1006.3,+07.8,073,0110,1736267612,32.157 00,0054,0073,1006.1,+07.9,073,0118,1736267911,31.954 00,0056,0075,1006.2,+07.9,073,0096,1736268212,32.146 00,0053,0071,1006.0,+07.9,072,0109,1736268512,32.14 00,0046,0063,1006.6,+07.7,073,0105,1736268812,32.132 00,0097,0130,1006.5,+07.7,073,0131,1736269112,32.129 00,0045,0060,1006.3,+07.3,074,0091,1736270012,32.113 00,0036,0049,1006.3,+07.0,074,0108,1736270312,32.106 00,0036,0049,1006.3,+07.0,075,0107,1736270612,32.143 00,0039,0053,1006.1,+06.9,075,0117,1736270912,32.246 00,0049,0066,1006.0,+07.1,077,0132,1736271212,32.242 00,0053,0071,1006.0,+07.1,078,0108,1736271512,32.24 00,0034,0047,1005.9,+07.1,078,0112,1736271812,32.235 00,0033,0045,1005.8,+07.1,077,0107,1736272412,32.222 00,0034,0047,1006.1,+06.9,077,0122,1736272712,32.215 00,0039,0053,1006.0,+07.1,076,0121,1736273012,32.012 00,0037,0050,1006.2,+06.8,077,0093,1736273312,32.208 00,0040,0054,1006.2,+06.6,078,0093,1736273912,32.193 00,0040,0054,1006.3,+06.6,078,0084,1736274212,32.229 00,0040,0054,1006.1,+06.8,077,0115,1736274512,32.337 00,0067,0091,1006.4,+06.6,078,0118,1736274812,32.331 00,0039,0053,1006.1,+06.1,078,0108,1736275112,32.324 00,0041,0055,1006.1,+06.1,077,0110,1736275412,32.321 00,0051,0069,1006.0,+05.9,077,0133,1736276012,32.309 00,0065,0088,1006.2,+05.8,077,0119,1736276312,32.106 00,0082,0111,1006.1,+05.8,078,0115,1736276612,32.298 00,0060,0080,1006.1,+05.6,078,0106,1736276912,32.294 00,0046,0063,1005.8,+05.3,078,0102,1736277212,32.29 00,0048,0065,1005.8,+05.4,077,0117,1736277512,32.282 00,0045,0060,1005.7,+05.2,077,0116,1736277812,32.349 00,0058,0078,1006.0,+05.2,078,0126,1736278712,32.415 00,0058,0078,1006.2,+04.8,078,0105,1736279012,32.413 00,0094,0127,1006.3,+04.9,078,0103,1736279312,32.21 00,0051,0069,1006.1,+04.9,078,0110,1736279612,32.434 00,0078,0106,1006.3,+04.9,077,0107,1736279912,32.397 00,0060,0080,1005.9,+04.8,078,0105,1736280212,32.391 00,0043,0058,1005.9,+04.6,078,0116,1736280512,32.19 00,0039,0053,1005.7,+04.3,077,0126,1736280812,32.381 00,0038,0052,1005.7,+04.3,078,0097,1736281112,32.377 00,0054,0073,1005.6,+04.2,077,0127,1736281412,32.22 00,0046,0063,1005.9,+04.1,077,0101,1736281712,32.525 00,0031,0043,1005.8,+03.8,078,0111,1736282612,32.313 00,0034,0047,1005.7,+03.7,078,0123,1736283212,32.502 00,0035,0048,1005.8,+03.6,079,0126,1736283512,32.494 00,0038,0052,1005.6,+03.8,078,0100,1736283812,32.492 00,0036,0049,1005.7,+03.9,079,0104,1736284112,32.489 00,0041,0055,1005.8,+03.8,078,0107,1736284412,32.481 00,0041,0055,1005.8,+03.5,078,0107,1736284712,32.477 00,0047,0064,1005.7,+03.9,079,0118,1736285012,32.514 00,0046,0063,1005.7,+03.5,079,0111,1736285312,32.625 00,0052,0070,1005.8,+03.7,080,0116,1736285612,32.618 00,0051,0069,1006.0,+03.9,080,0103,1736286212,32.612 00,0063,0086,1005.7,+03.4,079,0116,1736286512,32.606 00,0054,0073,1005.9,+03.3,078,0115,1736286812,32.6 00,0052,0070,1005.6,+03.1,077,0116,1736287112,32.597 00,0039,0053,1005.9,+03.0,077,0110,1736287412,32.395 00,0037,0050,1005.8,+02.9,078,0143,1736287712,32.59 00,0047,0064,1005.8,+02.7,078,0093,1736288012,32.387 00,0061,0081,1005.6,+02.5,078,0111,1736288312,32.579 00,0054,0073,1005.6,+02.6,078,0123,1736288612,32.617 00,0048,0065,1005.6,+02.6,079,0106,1736288912,32.734 00,0046,0063,1005.7,+02.6,079,0100,1736289212,32.526 00,0046,0063,1005.4,+02.7,079,0109,1736289512,32.721 00,0040,0054,1005.3,+02.4,079,0117,1736289812,32.716 00,0039,0053,1005.4,+02.2,078,0098,1736290112,32.716 00,0035,0048,1005.7,+02.3,078,0126,1736290412,32.707 00,0041,0055,1005.3,+02.4,078,0122,1736290712,32.705 00,0035,0048,1005.5,+02.3,080,0121,1736291312,32.497 00,0032,0044,1005.5,+02.4,080,0107,1736291612,32.494 00,0027,0037,1005.6,+02.9,081,0104,1736291912,32.686 00,0030,0042,1005.6,+03.1,081,0095,1736292212,32.726 00,0033,0045,1005.5,+02.3,080,0088,1736292512,32.842 00,0029,0039,1005.5,+02.6,080,0120,1736292812,32.634 00,0062,0085,1005.5,+02.8,081,0117,1736293712,32.817 00,0098,0132,1005.7,+02.6,080,0135,1736294012,32.619 00,0129,0175,1005.8,+02.6,081,0123,1736294312,32.812 00,0037,0050,1005.6,+02.5,080,0118,1736294612,32.61 00,0029,0039,1005.5,+02.1,079,0108,1736295212,32.602 00,0039,0053,1005.7,+01.9,080,0091,1736295512,32.598 00,0040,0054,1005.9,+02.2,080,0096,1736296112,32.941 00,0025,0034,1005.7,+02.0,079,0107,1736296412,32.741 00,0014,0018,1006.2,+04.2,082,0126,1736313566,26.845 00,0027,0037,1006.1,+04.1,079,0105,1736313867,27.107 00,0030,0042,1006.5,+04.7,078,0121,1736314167,27.185 00,0029,0039,1007.2,+03.3,080,0101,1736316567,27.148 00,0030,0042,1007.4,+03.7,080,0109,1736318667,27.271 00,0029,0039,1007.5,+03.9,080,0111,1736318967,27.265 00,0025,0034,1007.7,+04.4,081,0122,1736319267,27.071 00,0019,0026,1007.7,+04.5,080,0125,1736319567,27.063 00,0022,0029,1007.7,+04.5,080,0110,1736319867,27.056 00,0015,0021,1007.7,+04.6,081,0107,1736320167,27.049 00,0014,0018,1007.7,+04.8,081,0110,1736320467,27.243 00,0013,0017,1008.2,+06.4,080,0119,1736321667,27.378 00,0012,0016,1007.9,+07.0,080,0114,1736321967,27.372 00,0016,0022,1008.2,+08.0,076,0109,1736322867,27.358 00,0014,0018,1008.2,+08.4,076,0109,1736323167,27.353 00,0013,0017,1008.3,+08.7,075,0114,1736323467,27.15 00,0015,0021,1007.9,+08.7,076,0103,1736323767,27.342 00,0015,0021,1007.9,+09.0,075,0124,1736324067,27.137 00,0014,0018,1008.2,+09.1,075,0125,1736324367,27.131 00,0013,0017,1008.1,+09.2,074,0119,1736324667,27.4 00,0014,0018,1008.1,+09.5,074,0112,1736324967,27.474 00,0014,0018,1008.2,+09.5,073,0134,1736325267,27.468 00,0013,0017,1008.0,+09.7,073,0093,1736325567,27.463 00,0014,0018,1007.9,+10.1,074,0116,1736325867,27.456 00,0011,0015,1008.0,+11.7,068,0107,1736326767,27.438 00,0031,0043,1007.6,+13.2,062,0100,1736327967,27.411 00,0013,0017,1007.8,+13.9,061,0119,1736328567,27.556 00,0014,0018,1007.6,+13.8,062,0111,1736328867,27.547 00,0008,0011,1007.6,+14.5,060,0111,1736329167,27.566 00,0016,0022,1007.3,+14.7,060,0114,1736329467,27.531 00,0014,0018,1007.4,+15.0,058,0115,1736329767,27.531 00,0008,0011,1007.2,+15.7,052,0119,1736330667,27.505 00,0009,0012,1007.3,+16.0,054,0108,1736330967,27.498 00,0014,0018,1007.2,+16.3,051,0109,1736331567,27.483 00,0010,0013,1007.2,+16.5,051,0112,1736331867,27.544 00,0025,0034,1006.9,+17.1,048,0105,1736332467,27.616 00,0009,0012,1007.2,+17.1,048,0116,1736332767,27.607 00,0005,0007,1006.9,+16.5,049,0095,1736333067,27.6 00,0022,0029,1006.8,+17.1,049,0104,1736333367,27.596 00,0008,0011,1006.6,+17.1,050,0127,1736333667,27.585 00,0014,0018,1006.9,+17.3,049,0108,1736333967,27.579 00,0013,0017,1006.4,+17.5,047,0096,1736334567,27.562 00,0021,0028,1006.6,+17.4,047,0099,1736334867,27.556 00,0008,0011,1006.5,+17.3,048,0103,1736335167,27.546 00,0006,0008,1006.2,+17.4,048,0099,1736335467,27.611 00,0031,0043,1006.0,+17.6,047,0107,1736335767,27.689 00,0009,0012,1006.1,+17.5,047,0099,1736336067,27.68 00,0006,0008,1006.2,+17.5,048,0104,1736336367,27.671 00,0007,0010,1006.0,+17.9,047,0092,1736336667,27.664 00,0005,0007,1006.0,+17.6,048,0093,1736336967,27.657 00,0019,0026,1006.0,+17.5,048,0109,1736337567,27.644 00,0008,0011,1006.3,+17.4,049,0111,1736337867,27.635 00,0006,0008,1006.3,+17.5,048,0104,1736338167,27.626 00,0007,0010,1006.1,+17.7,048,0120,1736338467,27.618 00,0010,0013,1006.0,+17.9,047,0121,1736338767,27.616 00,0006,0008,1006.1,+17.7,047,0105,1736339067,27.673 00,0007,0010,1006.1,+17.7,047,0100,1736339367,27.752 00,0008,0011,1005.8,+17.8,047,0115,1736339667,27.745 00,0006,0008,1005.7,+18.1,045,0110,1736339967,27.739 00,0005,0007,1006.0,+18.1,046,0105,1736340267,27.728 00,0005,0007,1005.8,+17.8,046,0076,1736340567,27.724 00,0004,0006,1006.2,+17.7,046,0105,1736340867,27.716 00,0008,0011,1005.9,+17.5,047,0092,1736341467,27.701 00,0005,0007,1006.0,+17.6,047,0128,1736342067,27.685 00,0005,0007,1006.4,+17.3,049,0100,1736342367,27.678 00,0005,0007,1006.4,+17.2,049,0114,1736342667,27.746 00,0006,0008,1006.2,+17.2,049,0118,1736342967,27.816 00,0006,0008,1006.1,+17.2,048,0094,1736343267,27.81 00,0007,0010,1006.1,+17.0,049,0128,1736343567,27.802 00,0007,0010,1006.6,+16.8,049,0095,1736344167,27.787 00,0009,0012,1006.3,+16.7,050,0105,1736344467,27.778 00,0009,0012,1006.3,+16.6,050,0106,1736344767,27.774 00,0007,0010,1006.0,+16.5,050,0096,1736345067,27.766 00,0007,0010,1006.2,+16.2,051,0111,1736345667,27.756 00,0009,0012,1006.1,+16.4,051,0088,1736345967,27.743 00,0010,0013,1006.0,+16.2,051,0114,1736346567,27.886 00,0009,0012,1005.9,+15.9,053,0112,1736346867,27.877 00,0009,0012,1006.1,+15.8,054,0109,1736347167,27.867 00,0009,0012,1006.1,+15.4,055,0117,1736347467,27.858 00,0013,0017,1006.1,+15.5,054,0099,1736347767,27.859 00,0011,0015,1006.2,+14.8,057,0117,1736348067,27.846 00,0031,0043,1006.2,+13.7,061,0125,1736348367,27.842 00,0357,0481,1006.4,+13.3,061,0090,1736349267,27.816 00,0135,0182,1006.4,+12.9,063,0118,1736349567,27.815 00,0078,0106,1006.7,+12.0,066,0119,1736349867,27.887 00,0074,0100,1006.9,+12.1,065,0113,1736350167,27.95 00,0144,0194,1006.8,+11.9,065,0104,1736350467,27.944 00,0043,0058,1007.0,+11.4,067,0112,1736351067,27.929 00,0048,0065,1007.1,+10.8,069,0115,1736351367,27.925 00,0028,0038,1006.9,+11.0,067,0090,1736351667,27.918 00,0044,0059,1006.9,+10.5,069,0086,1736351967,27.913 00,0057,0076,1006.6,+10.3,069,0090,1736352267,27.902 00,0071,0096,1006.7,+10.2,069,0104,1736352567,27.898 00,0022,0029,1006.7,+09.7,071,0098,1736352867,27.892 00,0025,0034,1006.8,+09.5,073,0102,1736353768,28.026 00,0020,0027,1006.7,+08.8,073,0132,1736354368,28.015 00,0015,0021,1006.7,+08.9,074,0121,1736354668,28.007 00,0024,0032,1006.5,+08.8,074,0098,1736354968,28.003 00,0019,0026,1006.8,+08.9,073,0114,1736355267,27.994 00,0021,0028,1006.8,+08.8,073,0111,1736355567,27.992 00,0037,0050,1006.7,+08.8,073,0115,1736355867,27.987 00,0038,0052,1006.8,+08.8,073,0109,1736356167,27.78 00,0022,0029,1006.6,+08.7,074,0109,1736356767,27.966 00,0028,0038,1006.6,+08.7,074,0112,1736357068,28.03 00,0016,0022,1006.6,+08.6,075,0116,1736357368,28.11 00,0018,0024,1006.4,+08.7,076,0103,1736357668,28.101 00,0016,0022,1006.8,+08.0,075,0101,1736357967,27.899 00,0014,0018,1007.0,+07.9,075,0098,1736358268,28.092 00,0018,0024,1006.3,+08.4,075,0110,1736358568,28.082 00,0017,0023,1006.6,+08.5,076,0102,1736358868,28.079 00,0024,0032,1006.6,+08.8,076,0116,1736359168,28.073 00,0030,0042,1006.7,+08.4,077,0105,1736360368,28.047 00,0012,0016,1006.9,+09.9,073,0093,1736362168,28.168 00,0011,0015,1007.2,+09.2,074,0106,1736363068,28.152 00,0017,0023,1007.1,+08.4,075,0103,1736363968,28.131 00,0030,0042,1007.3,+08.0,075,0115,1736364568,28.274 00,0015,0021,1007.1,+08.0,076,0103,1736364868,28.27 00,0017,0023,1007.1,+07.6,076,0114,1736365168,28.264 00,0014,0018,1007.2,+08.1,077,0105,1736365468,28.263 00,0012,0016,1007.1,+08.2,076,0100,1736365768,28.252 00,0021,0028,1007.4,+07.7,076,0104,1736366368,28.245 00,0017,0023,1007.2,+08.0,076,0107,1736366668,28.039 00,0011,0015,1007.3,+07.7,076,0108,1736366968,28.242 00,0012,0016,1007.3,+07.8,076,0100,1736367268,28.223 00,0019,0026,1007.3,+07.6,077,0107,1736367568,28.225 00,0021,0028,1007.6,+07.9,077,0123,1736367868,28.285 00,0018,0024,1007.7,+07.8,076,0115,1736368168,28.363 00,0008,0011,1007.8,+07.4,076,0117,1736369668,28.337 00,0032,0044,1007.9,+07.6,076,0111,1736369968,28.329 00,0077,0103,1007.8,+07.6,075,0115,1736370268,28.325 00,0053,0071,1007.9,+07.7,075,0109,1736370568,28.122 00,0026,0036,1007.8,+07.5,075,0111,1736370868,28.315 00,0086,0116,1007.7,+07.6,075,0125,1736371168,28.311 00,0024,0032,1007.7,+07.5,075,0106,1736371468,28.381 00,0009,0012,1007.8,+07.6,075,0096,1736372968,28.429 00,0006,0008,1007.8,+07.6,075,0106,1736373868,28.216 00,0016,0022,1007.6,+07.5,075,0120,1736374168,28.404 00,0083,0112,1007.8,+07.5,075,0106,1736374468,28.403 00,0007,0010,1008.0,+07.7,074,0114,1736374768,28.397 00,0006,0008,1007.9,+07.6,074,0121,1736375068,28.462 00,0026,0036,1007.8,+07.8,074,0103,1736375368,28.546 00,0023,0031,1007.9,+07.6,074,0116,1736375668,28.536 00,0006,0008,1007.7,+07.5,074,0102,1736375968,28.527 00,0006,0008,1007.7,+07.5,074,0104,1736376268,28.537 00,0006,0008,1007.7,+07.4,074,0115,1736376568,28.519 00,0031,0043,1007.7,+07.5,074,0109,1736376868,28.51 00,0089,0119,1007.8,+07.5,074,0112,1736377168,28.508 00,0016,0022,1007.8,+07.4,074,0107,1736377468,28.5 00,0015,0021,1008.0,+07.7,073,0092,1736377768,28.495 00,0021,0028,1007.8,+07.7,073,0089,1736378068,28.492 00,0014,0018,1008.1,+07.8,073,0098,1736378368,28.483 00,0048,0065,1007.8,+07.3,074,0095,1736378668,28.551 00,0021,0028,1007.6,+06.9,075,0118,1736379568,28.613 00,0039,0053,1007.8,+06.8,075,0118,1736379868,28.61 00,0008,0011,1007.7,+07.1,075,0117,1736380168,28.605 00,0029,0039,1008.0,+07.0,075,0115,1736380468,28.6 00,0010,0013,1008.2,+06.8,075,0104,1736381068,28.59 00,0019,0026,1007.9,+06.7,075,0095,1736381368,28.585 00,0011,0015,1008.2,+06.7,076,0099,1736381968,28.574 00,0030,0042,1008.2,+06.5,076,0098,1736382268,28.639 00,0013,0017,1008.4,+06.6,075,0100,1736382868,28.709 00,0037,0050,1008.5,+06.5,076,0114,1736383168,28.706 00,0011,0015,1008.1,+06.3,076,0093,1736383468,28.699 00,0008,0011,1008.3,+06.1,076,0101,1736384368,28.691 00,0008,0011,1008.1,+06.2,077,0116,1736384668,28.682 00,0024,0032,1008.2,+06.4,076,0097,1736384968,28.677 00,0025,0034,1008.1,+06.2,076,0117,1736385268,28.669 00,0013,0017,1008.1,+06.1,076,0100,1736385568,28.671 00,0011,0015,1008.1,+05.9,077,0105,1736385868,28.731 00,0012,0016,1008.2,+05.7,076,0100,1736386168,28.805 00,0009,0012,1007.9,+05.3,077,0103,1736386468,28.802 00,0026,0036,1008.0,+05.0,077,0110,1736387068,28.795 00,0012,0016,1008.1,+05.6,078,0106,1736387368,28.79 00,0020,0027,1007.8,+05.5,078,0129,1736387668,28.782 00,0009,0012,1007.6,+04.8,077,0114,1736387968,28.779 00,0008,0011,1007.6,+04.6,077,0110,1736388268,28.774 00,0007,0010,1007.8,+05.1,078,0109,1736388568,28.77 00,0008,0011,1007.8,+05.3,079,0095,1736388868,28.764 00,0011,0015,1007.9,+04.7,078,0137,1736389168,28.76 00,0010,0013,1007.8,+05.5,079,0120,1736389468,28.826 00,0009,0012,1008.0,+04.9,078,0115,1736389768,28.905 00,0007,0010,1007.9,+04.7,078,0102,1736390068,28.9 00,0007,0010,1007.9,+04.7,078,0112,1736390368,28.897 00,0007,0010,1007.8,+04.7,078,0098,1736390668,28.893 00,0008,0011,1007.8,+04.2,078,0129,1736390968,28.887 00,0009,0012,1007.9,+04.1,077,0104,1736391268,28.884 00,0031,0043,1008.0,+04.1,078,0096,1736391568,28.876 00,0011,0015,1008.0,+03.9,078,0117,1736391868,28.675 00,0007,0010,1007.7,+04.6,079,0098,1736392768,28.86 00,0008,0011,1007.7,+04.5,079,0110,1736393068,28.923 00,0007,0010,1007.8,+04.6,080,0118,1736393669,29.003 00,0007,0010,1007.7,+04.5,079,0097,1736394268,28.99 00,0051,0069,1008.1,+04.0,079,0111,1736394568,28.986 00,0017,0023,1008.1,+04.0,079,0128,1736394868,28.983 00,0006,0008,1007.8,+03.5,078,0111,1736395168,28.981 00,0034,0047,1008.0,+03.5,078,0099,1736395468,28.973 00,0011,0015,1007.9,+03.9,079,0098,1736395768,28.77 00,0007,0010,1008.0,+03.6,078,0124,1736396368,28.958 00,0011,0015,1007.9,+03.8,080,0118,1736396669,29.028 00,0010,0013,1008.1,+03.8,079,0125,1736396968,28.908 00,0007,0010,1007.8,+03.8,079,0101,1736397269,29.103 00,0014,0018,1008.1,+03.9,080,0111,1736397868,28.895 00,0032,0044,1008.3,+04.5,081,0119,1736398169,29.087 00,0016,0022,1008.2,+03.9,079,0115,1736398468,28.91 00,0013,0017,1008.2,+04.0,080,0106,1736398768,28.881 00,0012,0016,1008.3,+04.1,080,0101,1736399069,29.076 00,0011,0015,1008.2,+03.4,079,0111,1736399369,29.072 00,0022,0029,1008.4,+03.9,080,0103,1736399969,29.069 00,0009,0012,1008.2,+03.8,080,0099,1736400268,28.932 00,0008,0011,1008.6,+03.3,079,0114,1736400569,29.009 00,0014,0018,1008.3,+04.0,080,0107,1736400869,29.202 00,0011,0015,1008.4,+03.4,080,0096,1736401169,29.001 00,0024,0032,1008.4,+04.0,080,0118,1736401469,29.195 00,0024,0032,1008.5,+03.8,080,0104,1736401768,28.991 00,0015,0021,1008.6,+03.6,080,0114,1736402068,28.995 00,0036,0049,1008.7,+03.9,080,0120,1736402368,28.982 00,0025,0034,1008.4,+04.0,080,0122,1736402668,28.978 00,0011,0015,1008.3,+04.1,079,0097,1736402969,29.17 00,0008,0011,1008.5,+04.9,078,0093,1736403269,29.167 00,0009,0012,1008.3,+04.8,075,0110,1736403569,29.165 00,0010,0013,1008.4,+04.8,072,0110,1736403869,29.231 00,0008,0011,1008.5,+05.4,072,0124,1736404169,29.11 00,0010,0013,1008.6,+05.9,070,0089,1736404469,29.303 00,0011,0015,1008.7,+06.8,068,0113,1736404769,29.3 00,0014,0018,1008.9,+07.6,067,0091,1736405369,29.287 00,0011,0015,1008.8,+07.2,069,0111,1736405669,29.084 00,0012,0016,1008.8,+07.1,072,0108,1736405969,29.275 00,0012,0016,1008.8,+07.4,071,0102,1736406269,29.27 00,0011,0015,1009.0,+07.6,072,0110,1736406569,29.067 00,0012,0016,1008.9,+08.2,072,0134,1736406869,29.26 00,0016,0022,1009.0,+08.5,071,0129,1736407169,29.252 00,0014,0018,1009.1,+08.6,069,0124,1736407469,29.122 00,0016,0022,1008.7,+09.0,068,0142,1736407769,29.394 00,0015,0021,1009.0,+08.9,070,0110,1736408069,29.388 00,0015,0021,1008.7,+09.4,068,0107,1736408369,29.39 00,0014,0018,1009.0,+09.8,067,0101,1736408669,29.375 00,0012,0016,1008.6,+10.0,067,0115,1736408969,29.374 00,0011,0015,1008.9,+10.2,067,0095,1736409269,29.365 00,0010,0013,1008.9,+10.3,067,0091,1736409569,29.357 00,0010,0013,1008.6,+10.7,067,0118,1736409869,29.375 00,0011,0015,1009.1,+11.2,065,0106,1736410169,29.352 00,0011,0015,1008.7,+11.5,064,0116,1736410469,29.342 00,0007,0010,1009.0,+12.0,065,0105,1736410769,29.334 00,0009,0012,1008.8,+12.4,064,0098,1736411069,29.4 00,0009,0012,1008.9,+12.7,063,0110,1736411369,29.475 00,0006,0008,1008.8,+12.9,062,0109,1736411669,29.474 00,0007,0010,1008.9,+13.0,062,0105,1736411969,29.462 00,0007,0010,1008.5,+13.3,062,0091,1736412269,29.453 00,0009,0012,1008.9,+13.9,060,0107,1736412569,29.446 00,0009,0012,1008.7,+14.2,060,0091,1736412869,29.437 00,0007,0010,1008.4,+14.5,060,0111,1736413169,29.432 00,0006,0008,1008.5,+14.8,060,0109,1736413469,29.422 00,0005,0007,1008.3,+15.1,058,0110,1736413769,29.417 00,0004,0006,1008.1,+15.5,057,0106,1736414069,29.412 00,0004,0006,1008.4,+15.6,055,0121,1736414369,29.404 00,0005,0007,1008.3,+16.0,055,0122,1736414669,29.464 00,0004,0006,1008.2,+16.0,054,0102,1736414969,29.545 00,0004,0006,1008.2,+16.2,053,0105,1736415269,29.535 00,0004,0006,1008.0,+16.8,052,0104,1736415569,29.528 00,0006,0008,1007.9,+16.9,052,0129,1736415869,29.522 00,0004,0006,1008.0,+16.4,053,0097,1736416169,29.513 00,0005,0007,1008.0,+16.9,052,0106,1736416469,29.514 00,0004,0006,1007.7,+16.9,051,0102,1736416769,29.5 00,0004,0006,1007.8,+17.1,050,0097,1736417069,29.494 00,0004,0006,1007.9,+17.1,049,0111,1736417369,29.484 00,0005,0007,1007.5,+17.7,048,0095,1736417669,29.477 00,0006,0008,1007.4,+17.6,049,0113,1736417969,29.468 00,0005,0007,1007.5,+17.6,047,0116,1736418269,29.534 00,0015,0021,1007.6,+18.4,044,0106,1736418569,29.611 00,0014,0018,1007.4,+17.8,046,0107,1736418869,29.604 00,0017,0023,1007.3,+18.5,044,0121,1736419169,29.595 00,0009,0012,1007.2,+19.0,044,0118,1736419469,29.585 00,0005,0007,1007.3,+18.8,045,0105,1736419769,29.577 00,0005,0007,1007.1,+18.4,046,0125,1736420069,29.571 00,0013,0017,1006.9,+18.5,046,0113,1736420369,29.566 00,0006,0008,1007.1,+19.0,045,0103,1736420669,29.558 00,0028,0038,1006.8,+18.7,044,0110,1736420969,29.548 00,0022,0029,1007.0,+18.8,042,0101,1736421269,29.546 00,0015,0021,1006.5,+19.0,040,0096,1736421569,29.534 00,0011,0015,1006.5,+18.9,039,0109,1736421869,29.597 00,0013,0017,1006.7,+18.7,039,0100,1736422169,29.674 00,0007,0010,1006.5,+18.5,040,0111,1736422469,29.665 00,0005,0007,1006.6,+19.0,039,0101,1736422769,29.657 00,0028,0038,1006.3,+19.6,039,0101,1736423069,29.651 00,0012,0016,1006.2,+18.9,040,0104,1736423369,29.654 00,0011,0015,1006.4,+18.2,043,0115,1736423669,29.633 00,0010,0013,1006.3,+19.0,041,0100,1736423969,29.626 00,0005,0007,1006.2,+18.4,041,0114,1736424269,29.62 00,0005,0007,1005.9,+18.7,040,0123,1736424569,29.611 00,0007,0010,1006.4,+18.5,041,0099,1736424869,29.604 00,0005,0007,1006.1,+18.9,041,0099,1736425169,29.598 00,0005,0007,1006.1,+18.8,041,0105,1736425469,29.673 00,0009,0012,1005.8,+18.6,042,0121,1736425769,29.738 00,0009,0012,1005.8,+18.5,042,0117,1736426069,29.73 00,0004,0006,1005.7,+18.3,042,0116,1736426369,29.724 00,0006,0008,1006.0,+18.8,042,0098,1736426669,29.715 00,0006,0008,1005.9,+18.2,043,0099,1736426969,29.707 00,0004,0006,1005.8,+18.2,042,0092,1736427269,29.698 00,0004,0006,1006.1,+18.4,042,0110,1736427569,29.701 00,0004,0006,1005.6,+18.3,043,0110,1736427869,29.688 00,0007,0010,1005.7,+18.2,043,0086,1736428169,29.678 00,0005,0007,1006.0,+18.0,043,0118,1736428469,29.671 00,0006,0008,1005.6,+17.7,043,0122,1736428769,29.66 00,0004,0006,1005.6,+17.8,043,0110,1736429069,29.727 00,0004,0006,1005.7,+17.8,043,0126,1736429369,29.808 00,0005,0007,1005.5,+17.8,042,0105,1736429669,29.798 00,0005,0007,1005.8,+17.5,044,0121,1736429969,29.788 00,0006,0008,1005.5,+17.4,044,0090,1736430269,29.783 00,0007,0010,1005.8,+17.6,043,0094,1736430569,29.773 00,0004,0006,1005.7,+17.6,045,0072,1736430869,29.764 00,0006,0008,1005.6,+17.5,046,0118,1736431169,29.761 00,0005,0007,1005.6,+17.5,044,0107,1736431469,29.755 00,0005,0007,1005.8,+17.2,049,0115,1736431769,29.746 00,0006,0008,1005.4,+17.2,049,0111,1736432069,29.735 00,0005,0007,1005.2,+17.0,048,0106,1736432369,29.728 00,0006,0008,1005.3,+17.0,047,0100,1736432669,29.792 00,0006,0008,1005.3,+16.6,053,0100,1736432969,29.868 00,0028,0038,1005.3,+16.2,053,0094,1736433569,29.855 00,0007,0010,1005.3,+15.3,057,0119,1736433869,29.848 00,0007,0010,1005.3,+15.4,056,0092,1736434169,29.841 00,0018,0024,1005.2,+14.4,058,0099,1736434469,29.836 00,0028,0038,1005.3,+14.4,058,0091,1736434769,29.834 00,0073,0098,1005.6,+13.6,060,0101,1736435069,29.824 00,0076,0102,1005.4,+13.6,059,0103,1736435369,29.813 00,0034,0047,1005.2,+13.4,060,0099,1736435669,29.806 00,0050,0068,1005.1,+12.9,061,0100,1736435969,29.805 00,0101,0135,1005.3,+12.6,064,0094,1736436569,29.938 00,0021,0028,1005.5,+11.8,067,0086,1736436869,29.936 00,0016,0022,1005.1,+11.4,065,0106,1736437169,29.928 00,0013,0017,1005.1,+11.2,065,0123,1736437469,29.922 00,0016,0022,1004.9,+10.8,066,0099,1736437769,29.912 00,0016,0022,1005.4,+10.7,067,0095,1736438069,29.904 00,0017,0023,1005.4,+10.7,067,0105,1736438369,29.902 00,0019,0026,1005.1,+10.2,069,0122,1736438669,29.893 00,0030,0042,1004.9,+10.2,068,0097,1736438969,29.889 00,0017,0023,1005.1,+10.1,067,0104,1736439269,29.881 00,0096,0129,1005.4,+10.0,068,0121,1736439569,29.877 00,0066,0090,1005.0,+09.6,070,0119,1736439869,29.941 00,0018,0024,1005.1,+09.1,070,0110,1736440170,30.015 00,0021,0028,1005.4,+09.0,069,0097,1736440470,30.007 00,0029,0039,1005.3,+08.3,071,0101,1736441069,29.997 00,0021,0028,1005.1,+08.1,072,0118,1736441369,29.994 00,0031,0043,1005.1,+08.0,072,0120,1736441669,29.985 00,0071,0096,1005.1,+07.6,072,0127,1736441969,29.98 00,0051,0069,1005.3,+08.1,073,0108,1736442269,29.972 00,0020,0027,1005.1,+07.4,073,0104,1736442569,29.975 00,0017,0023,1005.3,+07.2,073,0110,1736442869,29.963 00,0027,0037,1005.2,+07.4,072,0097,1736443169,29.955 00,0057,0076,1005.2,+06.9,073,0106,1736443470,30.019 00,0021,0028,1005.1,+06.7,073,0115,1736443770,30.122 00,0025,0034,1005.1,+07.1,073,0113,1736444070,30.094 00,0033,0045,1005.0,+07.0,073,0109,1736444370,30.093 00,0010,0013,1004.9,+06.3,073,0114,1736444670,30.083 00,0023,0031,1004.9,+06.6,074,0117,1736444970,30.076 00,0014,0018,1004.9,+06.3,074,0116,1736445270,30.072 00,0020,0027,1004.7,+06.3,074,0109,1736445570,30.067 00,0027,0037,1005.0,+06.0,073,0126,1736445870,30.063 00,0035,0048,1004.7,+05.9,073,0107,1736446170,30.053 00,0017,0023,1005.1,+05.7,074,0122,1736446470,30.052 00,0021,0028,1004.9,+05.6,075,0106,1736446770,30.046 00,0012,0016,1004.6,+05.5,076,0116,1736447070,30.109 00,0017,0023,1004.5,+05.5,076,0103,1736447370,30.186 00,0062,0085,1004.8,+05.6,075,0123,1736447670,30.184 00,0031,0043,1004.8,+05.6,075,0111,1736447969,29.981 00,0020,0027,1004.6,+05.6,075,0096,1736448270,30.168 00,0025,0034,1004.4,+05.5,075,0130,1736448570,30.168 00,0017,0023,1004.5,+05.1,076,0115,1736449170,30.156 00,0019,0026,1004.0,+05.0,076,0109,1736449470,30.153 00,0018,0024,1004.1,+05.3,076,0109,1736449769,29.949 00,0015,0021,1004.4,+05.1,077,0098,1736450070,30.14 00,0012,0016,1004.4,+05.1,076,0126,1736450370,30.138 00,0040,0054,1004.3,+05.1,077,0094,1736450670,30.201 00,0050,0068,1004.0,+05.1,076,0111,1736450970,30.083 00,0026,0036,1004.0,+05.2,076,0112,1736451270,30.277 00,0024,0032,1003.9,+05.2,078,0118,1736451570,30.272 00,0036,0049,1003.9,+05.3,077,0123,1736451870,30.068 00,0048,0065,1003.8,+05.2,077,0107,1736452170,30.26 00,0046,0063,1004.1,+05.3,078,0108,1736452470,30.256 00,0036,0049,1003.7,+04.7,077,0110,1736452770,30.056 00,0038,0052,1003.7,+04.8,078,0115,1736453370,30.242 00,0022,0029,1003.7,+05.1,078,0108,1736453670,30.235 00,0023,0031,1003.9,+04.9,078,0104,1736453970,30.232 00,0023,0031,1003.6,+04.8,078,0128,1736454270,30.3 00,0021,0028,1003.7,+04.7,078,0113,1736454570,30.378 00,0018,0024,1003.7,+05.0,078,0109,1736454870,30.372 00,0029,0039,1003.7,+04.7,079,0104,1736455170,30.367 00,0040,0054,1003.6,+04.4,078,0106,1736455470,30.36 00,0019,0026,1003.6,+04.7,078,0117,1736455770,30.356 00,0043,0058,1003.6,+04.7,079,0097,1736456070,30.351 00,0030,0042,1003.8,+04.9,080,0122,1736456370,30.346 00,0020,0027,1003.5,+04.7,080,0127,1736456670,30.34 00,0022,0029,1003.4,+04.3,079,0111,1736456970,30.334 00,0019,0026,1003.6,+04.4,079,0110,1736457270,30.332 00,0016,0022,1003.4,+04.6,079,0115,1736457570,30.328 00,0022,0029,1003.7,+04.8,081,0102,1736457870,30.394 00,0021,0028,1003.2,+05.1,081,0106,1736458170,30.471 00,0024,0032,1003.4,+05.2,082,0130,1736458470,30.272 00,0014,0018,1003.4,+05.0,081,0121,1736458770,30.462 00,0030,0042,1003.1,+05.1,080,0117,1736459070,30.459 00,0021,0028,1003.2,+04.9,081,0124,1736459370,30.456 00,0014,0018,1003.0,+05.0,081,0114,1736459670,30.449 00,0012,0016,1003.0,+05.1,081,0100,1736459970,30.441 00,0024,0032,1002.7,+04.7,080,0115,1736460270,30.439 00,0016,0022,1002.8,+04.8,081,0113,1736460570,30.238 00,0077,0103,1003.0,+04.7,081,0088,1736460870,30.23 00,0018,0024,1002.9,+04.6,081,0101,1736461170,30.423 00,0043,0058,1002.8,+04.9,082,0094,1736461470,30.49 00,0019,0026,1002.7,+04.7,081,0088,1736461770,30.567 00,0027,0037,1002.7,+04.5,081,0118,1736462070,30.367 00,0010,0013,1002.7,+04.3,081,0106,1736462370,30.563 00,0010,0013,1002.8,+04.4,081,0114,1736462670,30.557 00,0008,0011,1002.7,+05.0,081,0126,1736462970,30.551 00,0076,0102,1003.0,+05.2,082,0109,1736463270,30.352 00,0039,0053,1003.0,+05.9,083,0113,1736463570,30.345 00,0015,0021,1003.0,+05.8,083,0108,1736463870,30.536 00,0022,0029,1002.6,+05.2,082,0103,1736464170,30.533 00,0024,0032,1002.8,+05.0,081,0104,1736464470,30.528 00,0012,0016,1002.7,+04.9,081,0139,1736464770,30.522 00,0013,0017,1002.8,+04.5,081,0123,1736465070,30.585 00,0010,0013,1002.7,+05.3,082,0105,1736465370,30.67 00,0009,0012,1002.4,+04.4,081,0097,1736465670,30.664 00,0008,0011,1002.5,+04.4,080,0107,1736465970,30.659 00,0021,0028,1002.6,+04.3,080,0125,1736466270,30.653 00,0018,0024,1002.4,+04.4,081,0090,1736466570,30.647 00,0042,0057,1002.2,+04.7,081,0105,1736466870,30.642 00,0099,0133,1002.5,+04.8,082,0111,1736467170,30.64 00,0033,0045,1002.5,+04.4,081,0124,1736467470,30.634 00,0026,0036,1002.4,+04.3,081,0135,1736467770,30.631 00,0023,0031,1002.4,+04.6,082,0110,1736468070,30.429 00,0019,0026,1002.3,+03.9,081,0101,1736468370,30.621 00,0011,0015,1001.9,+03.7,081,0113,1736468670,30.687 00,0030,0042,1002.1,+04.1,081,0106,1736468970,30.767 00,0016,0022,1002.3,+04.5,082,0103,1736469270,30.565 00,0014,0018,1002.3,+04.2,082,0120,1736469570,30.566 00,0011,0015,1002.2,+04.2,082,0091,1736469870,30.751 00,0015,0021,1002.1,+03.9,081,0102,1736470170,30.748 00,0017,0023,1002.3,+04.5,082,0109,1736470470,30.757 00,0061,0081,1002.1,+04.4,082,0096,1736470770,30.738 00,0012,0016,1002.1,+04.1,082,0116,1736471070,30.74 00,0011,0015,1002.0,+04.4,082,0112,1736471370,30.73 00,0015,0021,1001.8,+03.6,081,0091,1736471670,30.723 00,0021,0028,1001.8,+03.5,080,0100,1736471970,30.72 00,0012,0016,1002.1,+03.8,081,0110,1736472270,30.791 00,0060,0080,1001.9,+03.8,081,0105,1736472570,30.868 00,0046,0063,1001.7,+04.2,082,0107,1736472870,30.863 00,0019,0026,1001.8,+04.1,082,0127,1736473170,30.86 00,0055,0074,1002.0,+04.3,082,0103,1736473470,30.852 00,0012,0016,1001.9,+03.3,081,0111,1736473770,30.652 00,0094,0127,1001.4,+03.4,081,0097,1736474070,30.845 00,0012,0016,1001.4,+03.6,082,0082,1736474370,30.644 00,0011,0015,1001.3,+03.5,081,0119,1736474670,30.834 00,0010,0013,1001.6,+03.6,082,0112,1736474970,30.635 00,0011,0015,1001.1,+03.3,081,0120,1736475270,30.629 00,0009,0012,1001.4,+03.0,080,0113,1736475570,30.823 00,0032,0044,1001.4,+03.0,080,0099,1736475870,30.888 00,0015,0021,1001.3,+03.0,080,0109,1736476170,30.967 00,0012,0016,1001.5,+03.1,081,0124,1736476470,30.965 00,0008,0011,1001.4,+03.3,081,0104,1736476770,30.962 00,0009,0012,1001.8,+03.6,082,0107,1736477070,30.955 00,0009,0012,1001.7,+03.5,082,0113,1736477370,30.953 00,0009,0012,1001.5,+03.6,082,0101,1736477670,30.949 00,0012,0016,1001.6,+03.1,082,0102,1736477970,30.745 00,0016,0022,1001.3,+02.4,081,0115,1736478270,30.939 00,0009,0012,1001.1,+03.3,082,0099,1736478570,30.936 00,0011,0015,1001.1,+02.7,080,0108,1736478870,30.931 00,0009,0012,1001.3,+02.4,080,0114,1736479170,30.926 00,0011,0015,1001.2,+02.8,081,0096,1736479470,30.795 00,0016,0022,1001.3,+03.1,081,0110,1736479771,31.073 00,0014,0018,1001.1,+03.0,081,0124,1736480071,31.07 00,0012,0016,1001.3,+03.5,081,0094,1736480371,31.076 00,0015,0021,1001.1,+03.8,083,0124,1736480670,30.863 00,0014,0018,1001.3,+04.3,083,0104,1736480970,30.859 00,0012,0016,1001.1,+03.5,082,0121,1736481271,31.052 00,0012,0016,1001.0,+03.5,082,0112,1736481571,31.048 00,0011,0015,1001.0,+03.6,082,0104,1736481871,31.046 00,0014,0018,1001.1,+03.7,083,0122,1736482171,31.039 00,0019,0026,1000.9,+03.6,082,0109,1736482471,31.04 00,0013,0017,1001.5,+03.9,083,0100,1736482771,31.03 00,0011,0015,1001.2,+03.4,082,0096,1736483071,31.095 00,0033,0045,1001.6,+02.9,081,0119,1736483371,31.175 00,0014,0018,1001.2,+03.3,082,0107,1736483671,31.169 00,0010,0013,1001.4,+04.3,083,0109,1736483971,31.167 00,0019,0026,1001.2,+03.4,082,0103,1736484271,31.16 00,0022,0029,1001.5,+02.5,080,0119,1736484571,31.16 00,0015,0021,1001.3,+03.0,081,0106,1736484870,30.955 00,0019,0026,1001.3,+03.5,082,0114,1736485171,31.153 00,0011,0015,1001.4,+02.9,081,0130,1736485470,30.949 00,0011,0015,1001.4,+02.7,080,0103,1736485771,31.142 00,0011,0015,1001.5,+03.8,082,0135,1736486070,30.939 00,0016,0022,1001.4,+04.3,083,0104,1736486371,31.136 00,0021,0028,1001.7,+04.5,083,0108,1736486671,31.202 00,0074,0100,1001.5,+04.4,083,0107,1736486971,31.276 00,0044,0059,1001.8,+04.1,083,0115,1736487271,31.272 00,0015,0021,1001.7,+04.2,083,0117,1736487571,31.271 00,0013,0017,1001.5,+04.2,083,0102,1736487871,31.263 00,0009,0012,1001.9,+04.3,083,0126,1736488171,31.257 00,0011,0015,1002.1,+04.1,082,0088,1736488471,31.253 00,0040,0054,1001.7,+04.5,083,0107,1736488771,31.251 00,0116,0156,1002.0,+04.3,083,0133,1736489071,31.253 00,0025,0034,1001.7,+04.5,082,0121,1736489371,31.244 00,0026,0036,1001.7,+04.5,079,0100,1736489671,31.038 00,0049,0066,1001.9,+05.3,078,0094,1736489971,31.231 00,0013,0017,1001.9,+05.9,075,0096,1736490271,31.3 00,0020,0027,1001.8,+06.4,074,0099,1736490571,31.376 00,0021,0028,1002.1,+06.5,073,0091,1736490871,31.401 00,0017,0023,1002.1,+07.5,072,0114,1736491171,31.168 00,0018,0024,1001.9,+07.0,073,0130,1736491471,31.361 00,0009,0012,1002.1,+06.2,075,0105,1736491771,31.354 00,0009,0012,1002.1,+06.5,076,0115,1736492071,31.348 00,0023,0031,1002.0,+06.8,076,0115,1736492371,31.344 00,0029,0039,1002.1,+06.5,076,0112,1736492671,31.343 00,0011,0015,1002.2,+06.2,078,0106,1736492971,31.339 00,0016,0022,1001.9,+06.3,077,0107,1736493271,31.331 00,0039,0053,1002.2,+06.2,078,0101,1736493571,31.319 00,0029,0039,1002.0,+06.5,077,0121,1736493871,31.387 00,0014,0018,1002.0,+06.5,078,0121,1736494171,31.468 00,0016,0022,1001.9,+07.1,078,0108,1736494471,31.459 00,0020,0027,1001.8,+07.9,077,0095,1736494771,31.459 00,0021,0028,1002.1,+08.2,077,0114,1736495071,31.494 00,0012,0016,1002.1,+08.2,077,0119,1736495371,31.445 00,0019,0026,1001.9,+08.7,075,0108,1736495671,31.439 00,0018,0024,1002.1,+09.3,075,0116,1736495971,31.436 00,0020,0027,1001.9,+09.8,073,0112,1736496271,31.427 00,0015,0021,1002.2,+10.3,071,0118,1736496571,31.42 00,0014,0018,1001.9,+10.9,071,0118,1736496871,31.424 00,0025,0034,1001.9,+11.3,069,0095,1736497171,31.409 00,0016,0022,1002.1,+11.5,068,0114,1736497771,31.554 00,0019,0026,1002.0,+12.1,066,0105,1736498071,31.544 00,0012,0016,1002.2,+12.5,064,0124,1736498371,31.541 00,0009,0012,1002.1,+12.6,065,0113,1736498671,31.532 00,0010,0013,1002.1,+12.9,064,0098,1736498971,31.539 00,0009,0012,1002.0,+13.0,063,0121,1736499271,31.525 00,0012,0016,1002.1,+13.4,062,0119,1736499571,31.511 00,0008,0011,1002.0,+13.2,061,0112,1736499871,31.507 00,0007,0010,1002.0,+13.2,061,0120,1736500171,31.501 00,0007,0010,1002.1,+13.4,061,0090,1736500471,31.49 00,0010,0013,1002.1,+13.8,060,0116,1736500771,31.485 00,0018,0024,1001.8,+13.6,059,0107,1736501071,31.55 00,0006,0008,1001.9,+13.8,060,0110,1736501371,31.628 00,0006,0008,1001.8,+14.3,058,0108,1736501671,31.621 00,0013,0017,1001.7,+14.7,057,0140,1736501971,31.612 00,0007,0010,1001.7,+14.3,057,0112,1736502271,31.611 00,0012,0016,1001.6,+14.3,056,0112,1736502571,31.603 00,0006,0008,1001.3,+14.7,056,0127,1736502871,31.592 00,0006,0008,1001.6,+14.4,057,0119,1736503171,31.589 00,0021,0028,1001.5,+14.8,056,0104,1736503471,31.579 00,0010,0013,1001.4,+15.1,055,0097,1736503771,31.57 00,0014,0018,1001.3,+15.3,055,0119,1736504071,31.566 00,0007,0010,1001.5,+16.1,053,0127,1736504371,31.559 00,0007,0010,1001.0,+15.7,052,0116,1736504671,31.62 00,0005,0007,1000.9,+15.4,052,0115,1736504971,31.696 00,0005,0007,1001.1,+15.4,052,0108,1736505271,31.693 00,0009,0012,1000.8,+15.2,053,0119,1736505571,31.682 00,0005,0007,1000.9,+15.4,052,0119,1736505871,31.676 00,0006,0008,1000.6,+16.1,050,0118,1736506471,31.66 00,0006,0008,1000.8,+16.3,049,0101,1736506771,31.654 00,0005,0007,1000.6,+16.8,047,0095,1736507071,31.645 00,0007,0010,1000.6,+16.5,048,0130,1736507371,31.636 00,0005,0007,1000.4,+17.0,046,0119,1736507671,31.629 00,0006,0008,1000.4,+17.0,046,0117,1736507971,31.621 00,0009,0012,1000.3,+17.4,044,0102,1736508271,31.702 00,0008,0011,1000.4,+17.8,043,0111,1736508571,31.762 00,0007,0010,1000.4,+17.4,045,0109,1736508871,31.757 00,0008,0011,1000.1,+16.8,045,0095,1736509171,31.749 00,0005,0007,1000.0,+16.7,046,0104,1736509471,31.742 00,0005,0007,1000.2,+16.5,047,0114,1736509771,31.733 00,0006,0008,0999.8,+16.4,048,0127,1736510071,31.729 00,0005,0007,1000.3,+16.1,049,0099,1736510371,31.719 00,0010,0013,1000.1,+16.1,049,0104,1736510671,31.711 00,0010,0013,1000.1,+16.1,049,0120,1736510971,31.704 00,0008,0011,0999.6,+15.9,049,0116,1736511271,31.71 00,0007,0010,0999.7,+15.9,050,0110,1736511571,31.689 00,0008,0011,0999.6,+16.2,050,0119,1736511871,31.756 00,0007,0010,1000.0,+16.3,047,0109,1736512171,31.83 00,0007,0010,0999.9,+16.5,046,0086,1736512471,31.823 00,0008,0011,0999.8,+16.2,049,0106,1736512771,31.819 00,0006,0008,0999.6,+15.9,050,0119,1736513071,31.81 00,0008,0011,0999.7,+15.9,050,0104,1736513371,31.8 00,0011,0015,0999.9,+16.0,050,0110,1736513671,31.795 00,0006,0008,1000.1,+16.1,050,0134,1736513971,31.792 00,0010,0013,0999.9,+16.2,048,0094,1736514271,31.778 00,0006,0008,0999.9,+16.1,049,0104,1736514571,31.774 00,0007,0010,0999.7,+15.9,049,0102,1736514871,31.764 00,0008,0011,0999.7,+15.8,051,0097,1736515171,31.759 00,0006,0008,1000.1,+16.0,050,0107,1736515771,31.897 00,0013,0017,0999.9,+16.0,050,0091,1736516071,31.89 00,0011,0015,1000.0,+15.6,050,0109,1736516371,31.886 00,0018,0024,0999.7,+15.5,052,0120,1736516671,31.877 00,0031,0043,0999.4,+15.4,052,0108,1736516971,31.873 00,0083,0112,0999.4,+15.4,053,0095,1736517271,31.865 00,0033,0045,0999.5,+15.1,054,0100,1736517571,31.856 00,0019,0026,0999.6,+15.0,054,0114,1736517871,31.847 00,0042,0057,0999.7,+14.9,054,0118,1736518171,31.843 00,0031,0043,0999.6,+15.0,053,0098,1736518471,31.835 00,0086,0116,0999.4,+14.8,055,0104,1736518771,31.827 00,0095,0128,0999.4,+14.7,056,0113,1736519071,31.888 00,0071,0096,0999.8,+14.6,056,0112,1736519371,31.965 00,0110,0149,0999.5,+14.3,057,0106,1736519671,31.957 00,0090,0121,0999.9,+14.3,057,0111,1736519971,31.948 00,0016,0022,0999.5,+14.0,058,0106,1736520271,31.946 00,0270,0364,0999.4,+14.0,058,0092,1736520571,31.938 00,0018,0024,0999.6,+13.3,061,0123,1736520871,31.932 00,0119,0160,0999.7,+13.1,062,0100,1736521171,31.921 00,0207,0279,0999.8,+12.9,063,0107,1736521471,31.916 00,0084,0113,0999.6,+12.8,063,0109,1736521771,31.909 00,0010,0013,0999.8,+12.8,064,0109,1736522071,31.899 00,0007,0010,0999.9,+12.5,065,0108,1736522371,31.896 00,0014,0018,0999.6,+12.4,065,0094,1736522671,31.986 00,0020,0027,0999.5,+12.0,067,0113,1736522972,32.035 00,0049,0066,1000.0,+12.2,065,0132,1736523272,32.054 00,0038,0052,0999.8,+12.2,065,0094,1736523572,32.023 00,0019,0026,0999.7,+11.6,067,0105,1736523872,32.017 00,0020,0027,0999.7,+11.6,067,0107,1736524172,32.057 00,0035,0048,1000.0,+11.8,067,0108,1736525071,31.987 00,0024,0032,0999.7,+11.2,069,0079,1736525372,32.01 00,0030,0042,0999.6,+11.0,069,0108,1736525671,31.979 00,0018,0024,0999.7,+11.7,067,0107,1736525971,31.965 00,0032,0044,1000.1,+11.2,069,0105,1736526272,32.038 00,0049,0066,1000.1,+10.7,070,0104,1736526572,32.111 00,0043,0058,1000.2,+10.9,069,0120,1736526872,32.105 00,0043,0058,0999.8,+11.0,069,0102,1736527172,32.099 00,0041,0055,0999.9,+10.9,069,0116,1736527472,32.092 00,0040,0054,1000.4,+10.9,070,0112,1736527772,32.085 00,0042,0057,1000.3,+10.8,070,0100,1736528072,32.077 00,0045,0060,1000.5,+10.7,071,0108,1736528372,32.071 00,0043,0058,1001.3,+11.0,069,0124,1736529272,32.054 00,0067,0091,1001.2,+11.4,067,0110,1736529572,32.049 00,0038,0052,1001.5,+11.8,066,0111,1736529872,32.112 00,0017,0023,1001.6,+12.2,067,0112,1736530172,32.188 00,0020,0027,1001.9,+11.8,070,0113,1736530472,32.184 00,0023,0031,1001.7,+11.5,072,0107,1736530772,32.176 00,0026,0036,1001.8,+11.2,072,0101,1736531072,32.176 00,0020,0027,1002.0,+11.0,072,0133,1736531372,32.165 00,0023,0031,1002.1,+10.9,072,0101,1736531672,32.158 00,0015,0021,1002.0,+10.7,070,0102,1736531972,32.151 00,0015,0021,1002.4,+10.3,069,0110,1736532272,32.145 00,0011,0015,1002.4,+10.0,069,0106,1736532572,32.136 00,0006,0008,1002.6,+08.6,070,0086,1736533172,32.125 00,0006,0008,1002.6,+07.7,069,0118,1736533472,32.192 00,0004,0006,1002.9,+06.5,067,0103,1736534072,32.264 00,0004,0006,1002.6,+06.4,067,0126,1736534372,32.256 00,0004,0006,1002.9,+06.1,067,0114,1736534672,32.251 00,0004,0006,1002.8,+06.1,066,0086,1736534972,32.248 00,0003,0005,1003.4,+06.1,067,0099,1736535272,32.243 00,0003,0005,1003.2,+06.0,066,0110,1736535572,32.247 00,0004,0006,1003.3,+05.9,066,0107,1736535872,32.234 00,0003,0005,1003.7,+05.8,065,0120,1736536172,32.228 00,0003,0005,1003.7,+05.7,065,0116,1736536472,32.224 00,0004,0006,1003.6,+05.7,065,0118,1736536772,32.22 00,0003,0005,1003.6,+05.7,064,0115,1736537072,32.284 00,0005,0007,1003.7,+05.6,064,0116,1736537372,32.364 00,0003,0005,1004.0,+05.7,065,0111,1736537672,32.356 00,0004,0006,1004.2,+05.7,064,0112,1736537972,32.35 00,0004,0006,1003.9,+05.6,062,0107,1736538272,32.345 00,0004,0006,1004.0,+05.5,062,0108,1736538572,32.341 00,0003,0005,1004.0,+05.5,062,0118,1736538872,32.339 00,0003,0005,1004.0,+05.4,062,0112,1736539172,32.332 00,0003,0005,1004.2,+05.3,062,0125,1736539472,32.328 00,0004,0006,1004.6,+05.3,062,0100,1736540072,32.317 00,0004,0006,1004.6,+05.3,062,0111,1736540372,32.116 00,0007,0010,1004.6,+05.2,061,0112,1736540972,32.467 00,0006,0008,1004.7,+05.2,061,0098,1736541272,32.457 00,0009,0012,1004.6,+05.2,060,0112,1736541572,32.451 00,0004,0006,1004.7,+05.3,060,0120,1736541872,32.445 00,0003,0005,1004.7,+05.2,060,0110,1736542172,32.439 00,0003,0005,1004.9,+05.0,060,0102,1736542472,32.434 00,0003,0005,1004.8,+05.0,061,0108,1736542772,32.43 00,0003,0005,1004.9,+05.0,060,0106,1736543072,32.427 00,0004,0006,1005.2,+04.8,060,0110,1736543972,32.413 00,0005,0007,1005.3,+04.8,060,0095,1736544272,32.48 00,0003,0005,1005.1,+04.8,059,0104,1736544572,32.557 00,0013,0017,1004.9,+04.7,059,0098,1736544872,32.551 00,0002,0003,1005.2,+04.6,060,0092,1736545172,32.353 00,0006,0008,1005.4,+04.6,060,0110,1736545772,32.54 00,0004,0006,1005.3,+04.5,060,0093,1736546072,32.536 00,0003,0005,1005.4,+04.5,059,0099,1736546372,32.528 00,0002,0003,1005.5,+04.6,059,0105,1736546672,32.329 00,0003,0005,1005.5,+04.6,059,0088,1736547272,32.516 00,0003,0005,1005.5,+04.6,059,0103,1736548172,32.662 00,0004,0006,1005.9,+04.4,060,0109,1736548772,32.649 00,0003,0005,1005.7,+04.4,060,0095,1736549072,32.644 00,0004,0006,1005.7,+04.3,060,0110,1736549672,32.634 00,0004,0006,1005.9,+04.4,060,0110,1736550272,32.626 00,0004,0006,1005.9,+04.4,059,0108,1736550572,32.62 00,0003,0005,1005.8,+04.4,059,0098,1736550872,32.617 00,0003,0005,1005.7,+04.3,059,0103,1736551172,32.616 00,0003,0005,1005.5,+04.3,060,0109,1736551472,32.681 00,0003,0005,1005.5,+04.3,060,0095,1736552072,32.561 00,0003,0005,1005.8,+04.2,060,0111,1736552372,32.747 00,0003,0005,1005.7,+04.2,060,0112,1736552672,32.745 00,0004,0006,1005.5,+04.2,061,0105,1736552972,32.545 00,0003,0005,1006.1,+04.1,060,0132,1736553272,32.736 00,0002,0003,1005.9,+04.1,061,0117,1736553572,32.733 00,0002,0003,1006.4,+04.0,061,0127,1736554472,32.717 00,0003,0005,1006.6,+04.0,061,0117,1736554772,32.717 00,0003,0005,1006.6,+04.0,062,0090,1736555072,32.585 00,0003,0005,1006.4,+04.0,061,0119,1736555372,32.862 00,0003,0005,1006.6,+04.0,061,0106,1736555672,32.857 00,0004,0006,1006.4,+04.0,061,0090,1736556272,32.65 00,0004,0006,1006.5,+03.9,062,0101,1736556572,32.845 00,0003,0005,1006.7,+03.8,062,0112,1736556872,32.845 00,0003,0005,1006.5,+03.7,063,0113,1736557172,32.836 00,0003,0005,1006.7,+03.7,063,0109,1736557472,32.83 00,0003,0005,1006.5,+03.6,065,0096,1736557772,32.831 00,0003,0005,1006.4,+03.1,070,0116,1736558372,32.826 00,0004,0006,1006.5,+02.7,073,0105,1736558972,32.968 00,0008,0011,1006.6,+02.8,073,0115,1736559272,32.963 00,0004,0006,1006.8,+02.6,075,0118,1736559572,32.956 00,0005,0007,1006.8,+02.5,077,0110,1736559872,32.956 00,0007,0010,1006.7,+02.4,077,0098,1736560472,32.947 00,0007,0010,1006.6,+02.4,077,0111,1736560772,32.744 00,0007,0010,1006.6,+02.4,077,0105,1736561072,32.741 00,0007,0010,1006.4,+02.5,077,0100,1736561672,32.93 00,0008,0011,1006.2,+02.5,076,0119,1736561972,32.928 00,0009,0012,1006.1,+02.6,076,0120,1736562272,32.998 00,0010,0013,1006.5,+02.6,075,0094,1736562573,33.076 00,0009,0012,1006.4,+02.6,074,0106,1736562872,32.877 00,0009,0012,1006.8,+02.7,072,0104,1736563773,33.061 00,0013,0017,1006.7,+02.8,073,0119,1736564073,33.06 00,0012,0016,1006.8,+02.7,072,0107,1736564373,33.083 00,0009,0012,1006.7,+02.8,071,0095,1736564673,33.047 00,0006,0008,1006.7,+02.7,072,0105,1736564972,32.846 00,0006,0008,1006.4,+02.7,071,0104,1736565272,32.842 00,0008,0011,1006.6,+02.6,071,0122,1736565572,32.841 00,0008,0011,1006.3,+02.7,070,0124,1736565873,33.106 00,0004,0006,1006.4,+02.6,070,0106,1736566173,33.183 00,0005,0007,1006.5,+02.6,069,0105,1736566473,33.185 00,0005,0007,1006.4,+02.6,069,0150,1736566773,33.176 00,0004,0006,1006.5,+02.6,069,0126,1736567073,33.172 00,0005,0007,1006.7,+02.8,068,0110,1736567673,33.166 00,0004,0006,1006.7,+02.8,067,0115,1736567973,33.16 00,0005,0007,1006.7,+02.8,067,0099,1736568273,33.155 00,0005,0007,1006.6,+02.7,067,0105,1736568572,32.955 00,0004,0006,1006.6,+02.8,067,0117,1736568873,33.15 00,0005,0007,1007.0,+02.7,067,0096,1736569173,33.144 00,0007,0010,1006.6,+02.7,066,0100,1736569473,33.016 00,0005,0007,1006.8,+02.7,067,0103,1736569773,33.292 00,0006,0008,1007.2,+02.7,067,0106,1736570073,33.288 00,0006,0008,1007.3,+02.7,066,0094,1736570373,33.283 00,0005,0007,1007.0,+02.7,067,0113,1736570673,33.278 00,0006,0008,1007.0,+02.7,066,0117,1736570973,33.275 00,0005,0007,1007.1,+02.7,067,0108,1736571273,33.275 00,0005,0007,1007.3,+02.7,066,0118,1736571573,33.273 00,0006,0008,1007.2,+02.7,066,0113,1736571873,33.265 00,0005,0007,1007.5,+02.7,066,0114,1736572173,33.264 00,0006,0008,1007.3,+02.7,066,0102,1736572473,33.058 00,0006,0008,1007.4,+02.7,066,0100,1736573073,33.321 00,0006,0008,1007.4,+02.7,065,0111,1736573373,33.397 00,0006,0008,1007.4,+02.7,066,0103,1736573673,33.394 00,0005,0007,1007.5,+02.7,066,0112,1736573973,33.392 00,0005,0007,1007.4,+02.7,066,0124,1736574273,33.389 00,0004,0006,1007.5,+02.7,065,0112,1736574573,33.381 00,0005,0007,1007.6,+02.7,066,0107,1736574873,33.377 00,0004,0006,1007.6,+02.7,066,0095,1736575173,33.181 00,0005,0007,1008.0,+02.7,066,0098,1736575773,33.366 00,0005,0007,1007.9,+02.7,067,0118,1736576073,33.364 00,0005,0007,1008.1,+02.7,067,0117,1736576373,33.36 00,0005,0007,1008.0,+02.7,066,0113,1736576673,33.427 00,0007,0010,1008.2,+02.6,067,0103,1736576973,33.517 00,0006,0008,1008.1,+02.7,067,0121,1736577273,33.5 00,0006,0008,1008.0,+02.7,066,0136,1736577573,33.495 00,0006,0008,1008.2,+02.7,066,0115,1736578173,33.49 00,0006,0008,1008.3,+02.7,066,0115,1736578473,33.485 00,0007,0010,1008.2,+02.8,066,0098,1736578773,33.286 00,0005,0007,1008.4,+02.8,067,0103,1736579073,33.475 00,0006,0008,1008.5,+02.8,066,0094,1736579373,33.474 00,0007,0010,1008.4,+02.8,066,0123,1736579673,33.471 00,0006,0008,1008.4,+02.8,067,0110,1736580273,33.533 00,0006,0008,1008.4,+02.9,066,0123,1736580573,33.414 00,0006,0008,1008.9,+03.0,066,0108,1736580873,33.411 00,0006,0008,1008.7,+03.0,065,0098,1736581173,33.422 00,0006,0008,1008.3,+03.1,065,0106,1736581773,33.596 00,0006,0008,1008.9,+03.3,065,0118,1736582373,33.586 00,0008,0011,1009.0,+03.3,065,0094,1736582673,33.585 00,0006,0008,1008.7,+03.4,065,0096,1736582973,33.577 00,0010,0013,1008.6,+03.6,064,0106,1736583273,33.572 00,0006,0008,1008.6,+03.6,063,0105,1736583573,33.571 00,0006,0008,1009.0,+03.7,063,0085,1736583873,33.441 00,0006,0008,1008.9,+03.7,062,0099,1736584173,33.717 00,0006,0008,1008.5,+03.8,063,0107,1736584473,33.714 00,0006,0008,1008.7,+03.8,061,0108,1736584773,33.711 00,0006,0008,1008.7,+03.9,061,0121,1736585073,33.706 00,0012,0016,1008.8,+03.9,060,0099,1736585373,33.701 00,0006,0008,1008.7,+03.8,061,0102,1736585673,33.698 00,0006,0008,1008.9,+03.8,061,0088,1736585973,33.692 00,0006,0008,1008.5,+03.8,060,0103,1736586273,33.689 00,0006,0008,1008.8,+03.9,061,0101,1736586573,33.681 00,0008,0011,1008.6,+03.9,060,0123,1736586873,33.676 00,0006,0008,1008.4,+04.2,060,0122,1736587173,33.672 00,0006,0008,1008.4,+04.3,058,0112,1736587473,33.545 00,0007,0010,1008.5,+04.4,059,0099,1736587773,33.625 00,0008,0011,1008.5,+04.6,059,0114,1736588073,33.618 00,0005,0007,1008.4,+04.4,058,0103,1736588673,33.807 00,0006,0008,1008.3,+04.4,059,0116,1736588973,33.804 00,0006,0008,1008.6,+04.9,058,0112,1736589273,33.796 00,0006,0008,1008.2,+04.7,058,0100,1736589573,33.797 00,0007,0010,1008.4,+04.5,058,0124,1736589873,33.79 00,0012,0016,1008.0,+04.6,058,0106,1736590173,33.785 00,0013,0017,1007.8,+04.6,058,0119,1736590473,33.782 00,0006,0008,1008.0,+04.5,058,0085,1736590773,33.774 00,0016,0022,1008.0,+04.6,059,0108,1736591073,33.841 00,0021,0028,1008.0,+04.6,059,0090,1736591373,33.923 00,0011,0015,1008.2,+04.5,059,0120,1736591673,33.918 00,0007,0010,1008.0,+04.4,059,0112,1736591973,33.915 00,0006,0008,1007.8,+04.3,059,0092,1736592273,33.908 00,0007,0010,1008.1,+04.4,059,0098,1736592573,33.904 00,0009,0012,1008.3,+04.4,058,0099,1736592873,33.899 00,0009,0012,1007.5,+05.0,057,0114,1736593473,33.897 00,0006,0008,1007.7,+04.9,057,0126,1736593773,33.885 00,0006,0008,1007.8,+04.8,057,0093,1736594073,33.684 00,0018,0024,1007.7,+04.8,057,0107,1736594373,33.681 00,0011,0015,1007.7,+04.8,056,0104,1736594673,33.944 00,0014,0018,1007.1,+04.7,058,0100,1736594973,33.832 00,0015,0021,1007.2,+04.7,057,0118,1736595273,33.824 00,0010,0013,1007.3,+04.7,059,0117,1736595574,34.014 00,0006,0008,1007.4,+04.5,056,0105,1736595873,33.811 00,0028,0038,1007.6,+04.5,055,0088,1736596174,34.002 00,0008,0011,1007.4,+04.6,056,0112,1736596474,34 00,0007,0010,1007.6,+04.7,057,0092,1736596773,33.994 00,0006,0008,1007.7,+04.6,056,0117,1736597073,33.989 00,0008,0011,1007.8,+04.6,056,0091,1736597373,33.987 00,0008,0011,1007.6,+04.5,055,0101,1736597673,33.784 00,0007,0010,1007.6,+04.6,056,0097,1736597973,33.994 00,0008,0011,1007.8,+04.6,056,0103,1736598274,34.045 00,0008,0011,1007.7,+04.7,057,0099,1736598574,34.122 00,0007,0010,1007.8,+04.6,056,0106,1736598874,34.115 00,0007,0010,1007.8,+04.6,056,0121,1736600074,34.101 00,0008,0011,1007.7,+04.6,056,0101,1736600673,33.89 00,0007,0010,1007.6,+04.5,057,0114,1736600974,34.086 00,0007,0010,1007.6,+04.3,057,0119,1736601274,34.078 00,0013,0017,1007.8,+04.3,058,0108,1736601574,34.074 00,0006,0008,1007.5,+04.4,057,0114,1736601873,33.949 00,0007,0010,1007.7,+04.4,057,0103,1736602174,34.024 00,0009,0012,1008.1,+04.4,058,0115,1736602474,34.221 00,0008,0011,1007.6,+04.5,057,0112,1736602774,34.212 00,0010,0013,1007.7,+04.5,057,0102,1736603074,34.226 00,0007,0010,1007.9,+04.3,057,0112,1736603374,34.204 00,0007,0010,1008.0,+04.3,058,0108,1736603674,34.198 00,0020,0027,1007.7,+04.2,058,0113,1736603974,34.191 00,0008,0011,1007.9,+04.2,059,0114,1736604273,33.994 00,0007,0010,1007.7,+04.0,060,0109,1736604573,33.985 00,0006,0008,1007.8,+04.0,060,0113,1736604874,34.181 00,0011,0015,1008.1,+04.0,059,0110,1736605173,33.977 00,0012,0016,1007.8,+03.8,060,0102,1736605474,34.245 00,0017,0023,1007.7,+03.9,059,0110,1736605774,34.325 00,0014,0018,1007.7,+03.7,060,0106,1736606074,34.316 00,0009,0012,1007.4,+03.7,060,0095,1736606374,34.311 00,0008,0011,1007.7,+03.6,061,0095,1736606674,34.113 00,0009,0012,1007.5,+03.5,061,0117,1736606974,34.105 00,0009,0012,1007.9,+03.3,061,0111,1736607274,34.303 00,0012,0016,1007.5,+03.1,061,0100,1736607574,34.292 00,0011,0015,1007.9,+03.1,062,0101,1736607874,34.299 00,0010,0013,1008.1,+02.9,063,0108,1736608174,34.287 00,0012,0016,1008.0,+02.4,065,0104,1736608774,34.279 00,0015,0021,1007.9,+02.0,065,0108,1736609674,34.42 00,0011,0015,1008.1,+02.2,065,0099,1736609974,34.416 00,0015,0021,1008.4,+01.7,067,0113,1736610274,34.409 00,0015,0021,1008.3,+01.7,066,0102,1736610574,34.406 00,0018,0024,1008.0,+01.4,068,0117,1736610874,34.204 00,0020,0027,1008.1,+01.4,067,0117,1736611174,34.399 00,0027,0037,1008.0,+01.0,069,0105,1736611774,34.391 00,0018,0024,1008.4,+00.5,069,0108,1736612374,34.383 00,0021,0028,1008.4,+00.6,069,0114,1736612674,34.455 00,0025,0034,1008.3,+00.4,069,0107,1736612974,34.334 00,0019,0026,1008.3,+00.3,069,0117,1736613274,34.529 00,0017,0023,1008.2,-00.2,071,0121,1736613574,34.328 00,0011,0015,1008.3,-00.8,072,0104,1736614174,34.323 00,0012,0016,1008.6,-00.5,072,0093,1736614474,34.316 00,0014,0018,1008.5,-00.5,072,0112,1736614774,34.511 00,0019,0026,1008.2,-00.4,072,0115,1736615074,34.52 00,0021,0028,1008.6,-00.5,072,0119,1736615374,34.31 00,0018,0024,1008.4,-00.4,072,0111,1736615674,34.506 00,0020,0027,1008.3,-00.7,071,0112,1736615974,34.501 00,0023,0031,1008.5,-00.8,072,0118,1736616274,34.373 00,0023,0031,1008.4,-00.8,072,0101,1736616574,34.65 00,0022,0029,1008.4,-00.5,072,0110,1736616874,34.647 00,0015,0021,1008.3,-00.9,072,0099,1736617174,34.644 00,0014,0018,1008.3,-01.0,072,0104,1736617474,34.64 00,0020,0027,1008.2,-01.0,072,0103,1736617774,34.44 00,0020,0027,1008.7,-01.1,072,0102,1736618074,34.439 00,0021,0028,1008.3,-01.2,072,0120,1736618374,34.637 00,0023,0031,1008.6,-01.4,073,0115,1736618674,34.637 00,0024,0032,1008.3,-01.2,072,0122,1736618974,34.432 00,0023,0031,1008.5,-01.6,073,0116,1736619274,34.625 00,0025,0034,1008.6,-01.5,073,0099,1736619574,34.426 00,0028,0038,1008.7,-01.2,072,0111,1736619874,34.496 00,0022,0029,1008.7,-01.4,073,0125,1736620174,34.583 00,0023,0031,1009.0,-01.7,074,0106,1736620474,34.772 00,0022,0029,1008.5,-01.5,073,0110,1736620774,34.778 00,0021,0028,1009.0,-01.7,072,0108,1736621074,34.569 00,0059,0079,1008.9,-01.3,072,0091,1736621374,34.569 00,0025,0034,1008.9,-01.6,073,0112,1736621674,34.762 00,0031,0043,1008.4,-01.5,073,0116,1736621974,34.562 00,0028,0038,1008.5,-01.5,073,0107,1736622274,34.565 00,0013,0017,1008.7,-01.4,075,0091,1736622574,34.558 00,0025,0034,1008.7,-01.4,075,0115,1736622874,34.756 00,0015,0021,1008.8,-01.4,075,0122,1736623174,34.751 00,0042,0057,1008.5,-02.0,074,0109,1736623474,34.626 00,0035,0048,1008.7,-02.4,074,0124,1736623774,34.902 00,0018,0024,1008.4,-01.8,075,0104,1736624074,34.701 00,0028,0038,1008.5,-01.6,074,0111,1736624374,34.699 00,0029,0039,1008.5,-01.8,074,0107,1736624674,34.899 00,0021,0028,1008.4,-01.8,074,0125,1736624974,34.694 00,0031,0043,1008.6,-01.8,074,0127,1736625274,34.691 00,0033,0045,1008.6,-01.7,074,0094,1736625574,34.694 00,0025,0034,1008.6,-01.6,075,0101,1736625874,34.691 00,0025,0034,1008.7,-01.7,074,0098,1736626174,34.686 00,0028,0038,1008.3,-01.9,074,0117,1736626474,34.685 00,0037,0050,1008.3,-01.8,073,0098,1736626774,34.682 00,0028,0038,1008.6,-01.7,073,0131,1736627074,34.758 00,0037,0050,1008.5,-02.0,074,0097,1736627374,34.832 00,0048,0065,1008.9,-01.9,074,0095,1736627675,35.033 00,0046,0063,1009.0,-02.0,074,0103,1736627975,35.026 00,0041,0055,1008.8,-01.9,073,0104,1736628275,35.022 00,0052,0070,1008.7,-02.0,074,0102,1736628575,35.019 00,0203,0273,1008.9,-02.0,075,0110,1736628874,34.821 00,0079,0107,1008.8,-02.2,074,0109,1736629174,34.822 00,0110,0149,1009.1,-02.2,074,0110,1736629474,34.817 00,0033,0045,1009.0,-02.2,074,0107,1736629775,35.015 00,0042,0057,1008.8,-02.1,074,0095,1736630074,34.813 00,0038,0052,1008.9,-02.3,074,0106,1736630675,35.081 00,0039,0053,1008.8,-02.6,074,0109,1736630974,34.96 00,0039,0053,1008.9,-02.5,074,0109,1736631275,35.154 00,0045,0060,1009.0,-02.3,074,0111,1736631575,35.152 00,0053,0071,1009.0,-02.3,075,0117,1736631874,34.953 00,0059,0079,1009.1,-02.2,074,0105,1736632174,34.953 00,0052,0070,1008.8,-02.0,073,0122,1736632474,34.952 00,0028,0038,1008.7,-02.1,074,0101,1736632775,35.144 00,0024,0032,1008.9,-02.1,074,0126,1736633074,34.947 00,0024,0032,1008.7,-02.2,074,0102,1736633674,34.944 00,0028,0038,1008.7,-02.2,074,0095,1736633974,34.939 00,0027,0037,1008.7,-02.4,074,0103,1736634275,35.208 00,0029,0039,1008.6,-02.5,074,0104,1736634575,35.286 00,0024,0032,1008.5,-02.6,074,0103,1736634875,35.086 00,0028,0038,1008.6,-02.6,074,0117,1736635175,35.282 00,0024,0032,1008.4,-02.5,074,0103,1736635475,35.084 00,0024,0032,1008.6,-02.6,074,0104,1736635775,35.082 00,0029,0039,1008.7,-02.4,074,0113,1736636075,35.08 00,0031,0043,1008.7,-02.7,074,0096,1736636375,35.08 00,0028,0038,1008.7,-02.8,074,0093,1736636675,35.082 00,0029,0039,1008.7,-03.0,074,0099,1736636975,35.078 00,0026,0036,1008.9,-03.0,075,0095,1736637275,35.074 00,0025,0034,1008.7,-02.7,074,0106,1736637575,35.069 00,0028,0038,1008.9,-02.9,074,0106,1736637875,35.149 00,0029,0039,1008.7,-02.8,073,0097,1736638175,35.222 00,0028,0038,1008.8,-03.0,074,0114,1736638775,35.216 00,0025,0034,1008.4,-03.2,074,0109,1736639075,35.217 00,0054,0073,1008.7,-03.1,074,0119,1736639375,35.219 00,0062,0085,1008.7,-03.3,074,0106,1736639675,35.212 00,0248,0333,1008.7,-03.1,074,0100,1736639975,35.208 00,0103,0138,1008.8,-03.0,074,0086,1736640275,35.208 00,0034,0047,1008.7,-03.0,075,0118,1736640575,35.205 00,0017,0023,1009.0,-02.9,074,0115,1736640875,35.208 00,0018,0024,1009.0,-02.9,074,0113,1736641175,35.205 00,0015,0021,1009.0,-03.3,074,0109,1736641475,35.472 00,0018,0024,1009.0,-03.4,074,0120,1736641775,35.352 00,0019,0026,1008.7,-03.4,074,0107,1736642075,35.352 00,0018,0024,1008.6,-03.4,074,0117,1736642375,35.352 00,0020,0027,1008.9,-03.3,073,0104,1736642675,35.545 00,0013,0017,1008.7,-03.5,074,0103,1736642975,35.348 00,0028,0038,1008.7,-03.4,074,0114,1736643275,35.346 00,0017,0023,1009.1,-03.5,074,0117,1736643575,35.345 00,0018,0024,1008.7,-03.4,073,0114,1736643875,35.346 00,0015,0021,1009.0,-03.2,073,0074,1736644175,35.343 00,0013,0017,1008.7,-03.4,073,0096,1736644475,35.34 00,0013,0017,1008.8,-03.5,073,0110,1736644775,35.342 00,0013,0017,1009.0,-03.5,074,0113,1736645075,35.41 00,0013,0017,1009.0,-03.5,074,0100,1736645375,35.494 00,0013,0017,1008.7,-03.4,074,0087,1736645675,35.495 00,0013,0017,1009.0,-03.5,074,0100,1736645975,35.489 00,0015,0021,1008.9,-03.6,074,0106,1736646275,35.487 00,0015,0021,1009.0,-03.5,074,0110,1736646575,35.484 00,0027,0037,1008.8,-03.4,074,0115,1736646875,35.486 00,0025,0034,1008.6,-03.4,074,0110,1736647175,35.683 00,0037,0050,1009.1,-03.2,076,0117,1736647475,35.486 00,0010,0013,1008.9,-03.1,076,0112,1736647775,35.481 00,0014,0018,1009.1,-03.2,075,0111,1736648075,35.484 00,0011,0015,1009.2,-03.2,074,0105,1736648375,35.676 00,0012,0016,1009.1,-03.1,074,0088,1736648675,35.555 00,0011,0015,1009.0,-03.0,075,0099,1736648975,35.827 00,0017,0023,1008.9,-02.9,074,0109,1736649275,35.827 00,0029,0039,1009.2,-03.0,074,0117,1736649575,35.626 00,0017,0023,1009.1,-02.9,074,0119,1736649875,35.626 00,0027,0037,1009.3,-02.7,075,0105,1736650175,35.627 00,0013,0017,1009.1,-02.6,075,0106,1736650475,35.82 00,0019,0026,1009.2,-02.8,075,0113,1736650775,35.622 00,0016,0022,1009.1,-02.6,075,0113,1736651075,35.622 00,0015,0021,1009.1,-02.6,075,0092,1736651375,35.618 00,0013,0017,1009.2,-02.6,075,0093,1736651675,35.618 00,0014,0018,1009.2,-02.6,075,0114,1736651975,35.613 00,0022,0029,1009.2,-02.4,076,0105,1736652275,35.684 00,0071,0096,1009.2,-02.2,077,0102,1736652875,35.765 00,0039,0053,1009.5,-02.1,077,0116,1736653175,35.762 00,0037,0050,1009.3,-01.9,077,0117,1736653475,35.763 00,0011,0015,1009.2,-02.1,077,0106,1736653775,35.762 00,0032,0044,1009.8,-02.0,077,0102,1736654075,35.76 00,0022,0029,1009.6,-01.7,077,0102,1736654375,35.756 00,0023,0031,1009.6,-01.5,076,0116,1736654675,35.751 00,0041,0055,1009.6,-01.5,076,0114,1736654975,35.75 00,0033,0045,1009.3,-01.4,076,0104,1736655275,35.947 00,0037,0050,1009.8,-01.3,075,0102,1736655575,35.747 00,0025,0034,1009.8,-01.2,075,0094,1736655876,36.017 00,0032,0044,1009.5,-01.2,075,0099,1736656175,35.903 00,0022,0029,1009.5,-01.1,075,0095,1736656476,36.095 00,0022,0029,1009.5,-01.1,075,0110,1736656775,35.894 00,0025,0034,1010.0,-01.1,075,0104,1736657076,36.089 00,0014,0018,1009.7,-01.1,075,0095,1736657376,36.086 00,0022,0029,1009.7,-01.0,075,0110,1736657675,35.891 00,0016,0022,1009.8,-01.0,075,0107,1736657975,35.885 00,0030,0042,1009.7,-01.0,075,0118,1736658275,35.883 00,0030,0042,1009.9,-01.0,075,0118,1736658575,35.878 00,0029,0039,1010.0,-00.9,075,0109,1736658875,35.878 00,0055,0074,1010.0,-00.9,075,0096,1736659475,35.946 00,0032,0044,1010.1,-00.8,074,0112,1736660076,36.024 00,0022,0029,1010.1,-00.8,074,0104,1736660376,36.022 00,0020,0027,1010.1,-00.7,074,0114,1736660676,36.017 00,0014,0018,1010.3,-00.7,074,0118,1736660976,36.015 00,0026,0036,1010.3,-00.6,073,0117,1736661276,36.014 00,0020,0027,1010.3,-00.5,073,0101,1736661876,36.008 00,0014,0018,1010.8,-00.5,074,0102,1736662176,36.204 00,0025,0034,1010.7,-00.5,074,0108,1736662476,36.2 00,0041,0055,1010.6,-00.4,074,0106,1736662776,36.2 00,0053,0071,1010.8,-00.3,073,0118,1736663076,36.278 00,0040,0054,1010.7,-00.3,074,0091,1736663376,36.348 00,0035,0048,1010.6,-00.2,074,0101,1736663676,36.343 00,0042,0057,1010.7,-00.1,074,0128,1736664276,36.141 00,0096,0129,1011.1,-00.1,073,0101,1736664576,36.338 00,0037,0050,1011.3,+00.0,074,0111,1736664876,36.331 00,0069,0093,1011.7,+00.2,074,0117,1736665476,36.329 00,0027,0037,1011.8,+00.2,074,0105,1736665776,36.128 00,0035,0048,1011.4,+00.3,074,0105,1736666076,36.321 00,0035,0048,1011.7,+00.3,074,0108,1736666376,36.317 00,0055,0074,1011.4,+00.4,073,0122,1736666676,36.195 00,0018,0024,1011.5,+00.4,073,0098,1736666976,36.465 00,0022,0029,1011.4,+00.5,073,0095,1736667276,36.266 00,0021,0028,1011.4,+00.5,073,0108,1736667577,37.05 00,0028,0038,1011.4,+00.6,072,0101,1736667876,36.258 00,0021,0028,1011.5,+00.7,072,0103,1736668176,36.256 00,0018,0024,1011.6,+00.8,071,0110,1736668776,36.257 00,0019,0026,1011.6,+00.9,071,0117,1736669076,36.447 00,0022,0029,1011.8,+01.0,071,0122,1736669376,36.44 00,0016,0022,1011.6,+01.0,070,0115,1736669676,36.44 00,0025,0034,1012.1,+01.0,069,0108,1736669976,36.433 00,0013,0017,1011.9,+01.1,070,0110,1736670276,36.308 00,0014,0018,1011.9,+01.2,070,0117,1736670576,36.581 00,0017,0023,1011.7,+01.3,070,0103,1736670876,36.382 00,0013,0017,1012.1,+01.4,069,0131,1736671176,36.575 00,0012,0016,1011.8,+01.5,068,0106,1736671476,36.375 00,0013,0017,1011.9,+01.6,068,0093,1736671776,36.371 00,0012,0016,1011.7,+01.9,067,0111,1736672376,36.367 00,0011,0015,1011.7,+02.0,066,0120,1736672976,36.555 00,0009,0012,1011.4,+02.0,064,0117,1736673276,36.353 00,0010,0013,1011.5,+02.1,064,0114,1736673576,36.349 00,0018,0024,1011.5,+02.1,063,0124,1736673876,36.424 00,0010,0013,1011.5,+02.2,063,0098,1736674176,36.5 00,0012,0016,1011.5,+02.2,062,0108,1736674476,36.691 00,0014,0018,1011.9,+02.3,062,0104,1736674776,36.687 00,0026,0036,1011.2,+02.4,061,0098,1736675076,36.486 00,0009,0012,1011.5,+02.5,060,0112,1736675376,36.68 00,0011,0015,1011.6,+02.5,061,0123,1736675676,36.479 00,0009,0012,1011.7,+02.6,062,0112,1736675976,36.675 00,0010,0013,1011.5,+02.6,060,0099,1736676276,36.671 00,0007,0010,1011.8,+02.6,060,0118,1736676576,36.473 00,0009,0012,1011.6,+02.5,060,0098,1736676876,36.463 00,0013,0017,1011.8,+02.6,060,0111,1736677176,36.458 00,0009,0012,1011.4,+02.6,059,0106,1736677776,36.804 00,0010,0013,1011.8,+02.6,058,0108,1736678076,36.605 00,0008,0011,1011.5,+02.6,057,0098,1736678376,36.599 00,0008,0011,1011.5,+02.6,057,0111,1736678676,36.793 00,0008,0011,1011.6,+02.5,056,0120,1736678976,36.79 00,0006,0008,1011.6,+02.5,056,0125,1736679276,36.587 00,0008,0011,1011.7,+02.6,058,0118,1736679576,36.782 00,0007,0010,1011.4,+02.6,057,0106,1736679876,36.78 00,0010,0013,1011.2,+02.7,057,0107,1736680176,36.774 00,0008,0011,1011.2,+02.7,058,0119,1736680476,36.572 00,0011,0015,1011.4,+02.8,059,0086,1736680776,36.765 00,0008,0011,1011.5,+02.8,058,0122,1736681076,36.639 00,0009,0012,1011.1,+02.7,058,0124,1736681976,36.709 00,0009,0012,1011.3,+02.7,059,0121,1736682276,36.705 00,0008,0011,1011.3,+02.7,059,0112,1736682576,36.899 00,0009,0012,1011.4,+02.8,059,0125,1736682876,36.894 00,0010,0013,1011.4,+03.1,057,0102,1736683176,36.692 00,0009,0012,1011.5,+03.1,057,0122,1736683476,36.886 00,0017,0023,1011.4,+03.2,058,0112,1736683776,36.688 00,0010,0013,1011.7,+02.9,059,0105,1736684076,36.68 00,0010,0013,1011.3,+02.7,057,0112,1736684376,36.675 00,0011,0015,1011.4,+02.8,058,0089,1736684676,36.746 00,0011,0015,1011.4,+02.7,059,0109,1736685276,36.821 00,0031,0043,1011.5,+02.8,060,0105,1736686177,37.006 00,0014,0018,1011.5,+02.5,061,0093,1736686477,37.003 00,0012,0016,1011.7,+02.5,061,0107,1736686776,36.999 00,0016,0022,1011.8,+02.7,062,0116,1736687076,36.994 00,0014,0018,1011.8,+02.7,062,0106,1736687676,36.789 00,0025,0034,1011.4,+02.7,061,0115,1736687976,36.787 00,0015,0021,1011.6,+02.8,060,0098,1736688277,37.056 00,0012,0016,1012.1,+03.0,059,0106,1736688577,37.13 00,0013,0017,1012.0,+03.0,056,0122,1736688877,37.129 00,0010,0013,1011.7,+02.9,056,0100,1736689177,37.124 00,0012,0016,1011.8,+03.0,057,0119,1736689477,37.119 00,0011,0015,1011.9,+02.9,058,0116,1736689777,37.114 00,0011,0015,1011.8,+02.9,058,0105,1736690076,36.913 00,0012,0016,1011.7,+02.8,058,0122,1736690377,37.105 00,0012,0016,1012.1,+02.8,059,0096,1736690676,36.903 00,0023,0031,1011.9,+02.8,060,0101,1736690977,37.099 00,0012,0016,1011.9,+02.6,060,0111,1736691276,36.894 00,0012,0016,1012.1,+02.4,061,0101,1736691577,37.088 00,0013,0017,1011.8,+02.2,060,0079,1736691877,37.163 00,0013,0017,1012.1,+02.1,061,0132,1736692477,37.232 00,0015,0021,1012.3,+01.8,062,0093,1736692777,37.231 00,0017,0023,1012.3,+01.8,062,0122,1736693077,37.224 00,0016,0022,1012.0,+01.7,063,0115,1736693377,37.224 00,0017,0023,1012.1,+01.6,064,0121,1736693677,37.228 00,0017,0023,1012.1,+01.3,064,0120,1736693977,37.018 00,0016,0022,1012.0,+01.3,065,0135,1736694277,37.013 00,0019,0026,1012.2,+01.1,066,0118,1736694577,37.207 00,0016,0022,1011.9,+01.0,067,0094,1736694877,37.007 00,0020,0027,1012.2,+00.9,067,0119,1736695177,37.203 00,0020,0027,1012.4,+00.9,068,0114,1736695477,37.275 00,0022,0029,1012.4,+00.8,068,0111,1736695777,37.152 00,0019,0026,1012.6,+00.9,068,0116,1736696077,37.347 00,0028,0038,1012.5,+01.1,068,0113,1736696377,37.342 00,0045,0060,1012.3,+01.1,067,0107,1736696677,37.34 00,0024,0032,1012.5,+00.9,067,0103,1736696977,37.335 00,0017,0023,1012.5,+00.8,067,0107,1736697277,37.332 00,0025,0034,1012.6,+00.6,068,0101,1736697577,37.13 00,0024,0032,1012.9,+00.8,068,0093,1736697877,37.129 00,0039,0053,1012.7,+00.6,067,0089,1736698777,37.318 00,0016,0022,1012.6,+00.2,068,0110,1736699077,37.387 00,0019,0026,1012.9,+00.1,069,0106,1736699377,37.462 00,0023,0031,1012.6,+00.2,069,0105,1736699677,37.46 00,0023,0031,1013.0,+00.1,069,0084,1736699977,37.456 00,0025,0034,1012.9,+00.1,069,0112,1736700277,37.456 00,0027,0037,1012.9,+00.0,070,0100,1736700577,37.253 00,0023,0031,1012.9,-00.1,069,0113,1736701177,37.443 00,0018,0024,1013.1,+00.0,069,0105,1736701477,37.44 00,0026,0036,1012.9,-00.1,069,0092,1736701777,37.437 00,0019,0026,1013.0,-00.0,069,0114,1736702077,37.237 00,0018,0024,1013.2,-00.0,069,0129,1736702377,37.234 00,0019,0026,1013.2,+00.0,068,0107,1736702677,37.306 00,0017,0023,1013.3,+00.1,067,0119,1736703277,37.578 00,0019,0026,1013.5,+00.0,067,0101,1736703577,37.571 00,0016,0022,1013.5,+00.2,066,0115,1736703877,37.569 00,0017,0023,1013.5,-00.1,066,0108,1736704177,37.369 00,0017,0023,1013.1,+00.0,066,0109,1736704477,37.565 00,0038,0052,1013.4,-00.2,066,0097,1736705077,37.363 00,0027,0037,1013.2,-00.2,066,0105,1736705377,37.556 00,0056,0075,1013.2,-00.2,067,0110,1736705677,37.359 00,0027,0037,1013.5,-00.4,067,0122,1736705977,37.554 00,0115,0155,1013.4,-00.7,068,0105,1736706277,37.625 00,0129,0175,1013.5,-00.6,068,0110,1736706577,37.697 00,0042,0057,1013.5,-00.7,068,0112,1736706877,37.696 00,0097,0130,1013.6,-00.9,069,0101,1736707477,37.493 00,0042,0057,1013.7,-00.9,069,0105,1736707777,37.498 00,0082,0111,1013.9,-01.1,069,0101,1736708077,37.686 00,0062,0085,1013.6,-01.3,070,0111,1736708377,37.485 00,0138,0186,1013.8,-01.3,069,0110,1736708677,37.484 00,0038,0052,1014.0,-01.3,069,0120,1736708977,37.681 00,0066,0090,1014.0,-01.3,069,0095,1736709277,37.477 00,0020,0027,1014.0,-01.4,069,0104,1736709577,37.474 00,0041,0055,1014.1,-01.4,069,0118,1736709877,37.746 00,0051,0069,1014.1,-01.4,069,0103,1736710177,37.626 00,0041,0055,1014.2,-01.5,069,0085,1736710477,37.82 00,0027,0037,1014.3,-01.5,069,0103,1736710777,37.621 00,0031,0043,1014.5,-01.5,069,0114,1736711077,37.819 00,0036,0049,1014.4,-01.6,069,0125,1736711377,37.815 00,0043,0058,1014.6,-01.5,069,0089,1736711677,37.811 00,0098,0132,1014.5,-01.4,069,0107,1736711977,37.62 00,0038,0052,1014.5,-01.5,069,0124,1736712277,37.609 00,0037,0050,1014.7,-01.6,069,0110,1736712577,37.808 00,0037,0050,1014.6,-01.5,070,0120,1736712877,37.607 00,0026,0036,1014.6,-01.5,070,0105,1736713177,37.6 00,0022,0029,1014.5,-01.5,070,0112,1736713477,37.686 00,0032,0044,1014.8,-01.4,069,0106,1736713777,37.759 00,0026,0036,1014.9,-01.6,070,0118,1736714077,37.756 00,0194,0262,1014.8,-01.6,070,0110,1736714377,37.755 00,0183,0245,1014.8,-01.5,070,0109,1736714677,37.749 00,0159,0214,1014.9,-01.5,071,0112,1736714977,37.748 00,0075,0101,1014.9,-01.3,070,0090,1736715277,37.744 00,0100,0134,1015.0,-01.3,070,0113,1736715577,37.939 00,0009,0012,1015.0,-01.3,070,0094,1736715877,37.739 00,0017,0023,1014.9,-01.4,070,0141,1736716177,37.938 00,0075,0101,1015.4,-01.2,071,0104,1736716477,37.741 00,0139,0187,1015.2,-01.1,070,0107,1736716777,37.734 00,0061,0081,1015.2,-01.0,070,0105,1736717077,37.805 00,0014,0018,1015.5,-01.1,070,0108,1736717678,38.076 00,0013,0017,1015.3,-00.8,069,0117,1736717978,38.084 00,0046,0063,1015.6,-00.7,069,0101,1736718277,37.874 00,0031,0043,1015.6,-00.7,069,0107,1736718577,37.87 00,0010,0013,1015.6,-00.7,069,0113,1736718877,37.869 00,0012,0016,1015.8,-00.7,069,0108,1736719177,37.864 00,0012,0016,1015.8,-00.7,069,0122,1736719477,37.865 00,0044,0059,1015.8,-00.6,069,0113,1736719778,38.058 00,0043,0058,1015.9,-00.6,069,0126,1736720077,37.857 00,0054,0073,1015.9,-00.5,069,0119,1736720378,38.054 00,0028,0038,1016.1,-00.6,069,0115,1736720677,37.93 00,0042,0057,1016.1,-00.6,070,0118,1736721278,38.002 00,0023,0031,1016.0,-00.7,070,0113,1736721577,38 00,0017,0023,1016.0,-00.5,069,0129,1736721878,38.196 00,0020,0027,1015.7,-00.6,069,0101,1736722177,37.996 00,0021,0028,1015.8,-00.6,069,0105,1736722478,38.195 00,0024,0032,1015.9,-00.6,070,0102,1736722777,37.989 00,0023,0031,1016.0,-00.6,069,0117,1736723078,38.183 00,0023,0031,1016.0,-00.6,070,0111,1736723677,37.981 00,0038,0052,1015.9,-00.7,070,0089,1736723978,38.177 00,0016,0022,1015.7,-00.7,070,0102,1736724278,38.25 00,0014,0018,1015.9,-00.8,070,0104,1736724578,38.129 00,0023,0031,1016.0,-00.8,070,0096,1736725178,38.322 00,0026,0036,1015.7,-00.9,070,0101,1736725478,38.319 00,0030,0042,1015.9,-00.9,071,0111,1736725778,38.119 00,0011,0015,1015.9,-01.2,072,0103,1736726078,38.117 00,0013,0017,1015.8,-01.1,071,0104,1736726378,38.311 00,0021,0028,1016.0,-01.4,071,0128,1736726678,38.31 00,0023,0031,1015.9,-01.3,071,0100,1736726978,38.303 00,0026,0036,1016.1,-01.4,071,0126,1736727278,38.305 00,0013,0017,1015.7,-01.4,072,0111,1736727878,38.181 00,0015,0021,1015.7,-01.5,072,0130,1736728178,38.253 00,0014,0018,1016.0,-01.3,072,0123,1736728478,38.251 00,0013,0017,1015.9,-01.3,072,0135,1736728778,38.447 00,0011,0015,1016.1,-01.5,072,0090,1736729078,38.446 00,0011,0015,1016.0,-01.5,072,0106,1736729378,38.442 00,0008,0011,1015.8,-01.4,072,0099,1736729678,38.44 00,0010,0013,1016.1,-01.6,072,0092,1736729978,38.245 00,0011,0015,1015.7,-01.4,072,0112,1736730278,38.238 00,0010,0013,1016.2,-01.4,072,0114,1736730578,38.436 00,0009,0012,1016.1,-01.3,072,0106,1736730878,38.43 00,0010,0013,1015.9,-01.4,072,0100,1736731178,38.434 00,0010,0013,1015.8,-01.3,072,0107,1736731478,38.305 00,0010,0013,1015.9,-01.4,072,0085,1736731778,38.381 00,0011,0015,1015.7,-01.4,073,0120,1736732078,38.379 00,0011,0015,1016.2,-01.2,072,0097,1736732378,38.377 00,0014,0018,1015.9,-01.4,073,0115,1736732678,38.378 00,0013,0017,1016.0,-01.3,072,0083,1736732978,38.569 00,0014,0018,1016.0,-01.6,072,0132,1736733278,38.374 00,0011,0015,1016.1,-01.4,072,0115,1736733578,38.569 00,0011,0015,1016.1,-01.3,072,0118,1736733878,38.364 00,0048,0065,1016.1,-01.3,072,0113,1736734178,38.56 00,0105,0140,1016.3,-01.3,072,0107,1736734478,38.365 00,0021,0028,1016.5,-01.3,072,0130,1736734778,38.358 00,0019,0026,1016.5,-01.3,072,0092,1736735078,38.631 00,0112,0151,1016.6,-01.3,072,0099,1736735378,38.511 00,0369,0497,1016.5,-01.3,072,0116,1736735678,38.702 00,0126,0171,1016.5,-01.4,072,0107,1736735978,38.704 00,0231,0310,1017.0,-01.4,072,0120,1736736278,38.697 00,0088,0118,1017.0,-01.4,072,0095,1736737178,38.695 00,0096,0129,1017.1,-01.4,072,0094,1736737478,38.691 00,0043,0058,1017.1,-01.4,072,0112,1736737778,38.488 00,0061,0081,1017.0,-01.4,072,0119,1736738078,38.687 00,0051,0069,1017.0,-01.5,073,0129,1736738378,38.483 00,0040,0054,1017.0,-01.5,072,0115,1736738678,38.755 00,0047,0064,1016.9,-01.4,072,0119,1736738978,38.634 00,0028,0038,1017.1,-01.5,073,0114,1736739278,38.634 00,0043,0058,1017.2,-01.5,073,0105,1736739578,38.831 00,0035,0048,1017.6,-01.5,073,0121,1736739878,38.628 00,0025,0034,1017.6,-01.5,073,0112,1736740178,38.823 00,0019,0026,1017.4,-01.6,073,0090,1736740478,38.626 00,0022,0029,1017.6,-01.5,073,0085,1736740778,38.62 00,0043,0058,1017.9,-01.4,073,0111,1736741078,38.617 00,0076,0102,1017.9,-01.3,073,0117,1736741378,38.615 00,0055,0074,1017.9,-01.3,072,0125,1736741678,38.617 00,0015,0021,1018.0,-01.3,072,0096,1736741978,38.615 00,0016,0022,1017.9,-01.4,072,0102,1736742278,38.684 00,0034,0047,1017.8,-01.4,072,0128,1736742578,38.958 00,0021,0028,1017.8,-01.5,073,0095,1736742878,38.76 00,0058,0078,1018.1,-01.4,073,0102,1736743178,38.764 00,0084,0113,1018.5,-01.5,073,0105,1736743478,38.756 00,0072,0097,1018.6,-01.1,074,0095,1736743778,38.756 00,0057,0076,1018.6,-01.3,073,0096,1736744078,38.946 00,0076,0102,1019.0,-01.2,073,0094,1736744378,38.947 00,0060,0080,1019.0,-01.3,074,0125,1736744678,38.946 00,0025,0034,1018.8,-01.4,073,0097,1736744978,38.745 00,0059,0079,1019.0,-01.3,073,0110,1736745278,38.738 00,0100,0134,1018.9,-01.4,073,0098,1736745878,38.81 00,0312,0420,1019.0,-01.5,073,0116,1736746178,38.889 00,0031,0043,1018.9,-01.7,073,0121,1736746479,39.085 00,0041,0055,1018.9,-01.6,073,0100,1736746779,39.078 00,0054,0073,1019.2,-01.8,073,0121,1736747079,39.079 00,0065,0088,1019.2,-01.7,073,0093,1736747379,39.077 00,0029,0039,1019.3,-01.8,073,0116,1736747679,39.072 00,0070,0095,1019.5,-01.9,073,0081,1736748278,38.87 00,0032,0044,1019.3,-01.9,073,0122,1736748578,38.869 00,0048,0065,1019.5,-02.0,073,0122,1736748878,38.866 00,0052,0070,1019.8,-01.9,073,0110,1736749179,39.061 00,0024,0032,1019.4,-02.0,073,0101,1736749479,39.14 00,0024,0032,1019.5,-02.0,073,0099,1736749779,39.011 00,0013,0017,1019.7,-02.2,074,0125,1736750079,39.01 00,0016,0022,1019.9,-02.2,074,0108,1736750379,39.211 00,0033,0045,1019.7,-02.0,073,0118,1736750679,39.006 00,0047,0064,1019.8,-01.9,073,0112,1736750979,39.005 00,0047,0064,1019.8,-02.0,073,0111,1736751279,39.202 00,0016,0022,1019.9,-01.9,073,0106,1736751579,39.196 00,0013,0017,1019.7,-01.9,074,0094,1736751878,38.999 00,0015,0021,1020.1,-02.0,074,0115,1736752179,39.206 00,0031,0043,1019.9,-01.6,073,0102,1736752478,38.994 00,0025,0034,1020.1,-01.5,073,0111,1736752778,38.991 00,0030,0042,1020.2,-01.4,074,0100,1736753079,39.326 00,0024,0032,1020.5,-01.4,074,0115,1736753379,39.144 00,0024,0032,1020.7,-01.2,074,0106,1736753679,39.337 00,0026,0036,1020.6,-01.1,073,0109,1736753979,39.137 00,0016,0022,1020.3,-01.0,074,0111,1736754279,39.133 00,0018,0024,1020.9,-00.8,073,0117,1736754579,39.131 00,0017,0023,1021.0,-00.6,073,0117,1736754879,39.129 00,0028,0038,1021.3,-00.6,072,0114,1736755179,39.324 00,0021,0028,1020.9,-00.6,073,0129,1736755479,39.125 00,0018,0024,1021.3,-00.3,073,0108,1736755779,39.122 00,0015,0021,1021.1,-00.3,072,0119,1736756079,39.317 00,0018,0024,1020.9,-00.1,072,0097,1736756379,39.123 00,0019,0026,1021.3,+00.1,072,0120,1736756679,39.189 00,0013,0017,1021.4,+00.2,072,0094,1736756979,39.266 00,0026,0036,1021.3,+00.4,071,0100,1736757279,39.461 00,0014,0018,1021.3,+00.4,070,0099,1736757579,39.262 00,0035,0048,1021.4,+00.7,070,0091,1736757879,39.459 00,0017,0023,1021.6,+00.8,069,0100,1736758179,39.46 00,0037,0050,1021.5,+01.1,068,0132,1736758479,39.451 00,0033,0045,1021.4,+01.2,068,0104,1736758779,39.446 00,0018,0024,1021.4,+01.2,068,0117,1736759079,39.44 00,0023,0031,1021.6,+01.5,067,0092,1736759379,39.439 00,0029,0039,1021.8,+01.7,065,0098,1736759679,39.44 00,0018,0024,1021.6,+01.7,066,0111,1736759979,39.434 00,0017,0023,1021.6,+02.1,065,0080,1736760579,39.581 00,0020,0027,1022.1,+02.4,063,0094,1736761479,39.571 00,0016,0022,1021.6,+02.6,063,0107,1736761779,39.566 00,0017,0023,1022.0,+02.8,062,0113,1736762079,39.367 00,0016,0022,1021.6,+02.8,062,0121,1736762379,39.558 00,0020,0027,1021.9,+03.0,063,0106,1736762679,39.555 00,0015,0021,1021.7,+03.1,061,0095,1736762979,39.552 00,0016,0022,1021.9,+03.3,058,0110,1736763279,39.551 00,0017,0023,1021.8,+03.5,058,0114,1736763579,39.544 00,0017,0023,1022.1,+03.3,058,0096,1736763879,39.616 00,0019,0026,1021.7,+03.1,058,0096,1736764179,39.691 00,0022,0029,1021.8,+03.0,058,0105,1736764479,39.686 00,0017,0023,1021.9,+03.3,058,0097,1736764779,39.486 00,0022,0029,1021.5,+03.4,058,0110,1736765079,39.482 00,0021,0028,1021.9,+03.3,056,0101,1736765379,39.476 00,0021,0028,1021.6,+03.4,055,0123,1736765679,39.477 00,0018,0024,1021.5,+03.1,053,0111,1736765979,39.469 00,0019,0026,1021.5,+03.5,055,0108,1736766279,39.463 00,0022,0029,1021.9,+03.7,056,0098,1736766579,39.46 00,0020,0027,1021.6,+03.6,056,0111,1736766879,39.651 00,0020,0027,1021.9,+03.3,055,0080,1736767179,39.647 00,0018,0024,1021.9,+03.7,055,0110,1736767479,39.522 00,0019,0026,1021.7,+03.7,052,0125,1736768079,39.593 00,0018,0024,1021.8,+03.5,053,0108,1736768379,39.785 00,0021,0028,1021.8,+03.8,054,0097,1736768679,39.784 00,0019,0026,1022.0,+03.9,053,0096,1736768979,39.776 00,0019,0026,1022.0,+04.0,052,0104,1736769279,39.771 00,0017,0023,1022.0,+03.8,051,0118,1736769579,39.769 00,0016,0022,1021.8,+03.6,050,0096,1736769879,39.565 00,0013,0017,1022.2,+03.8,048,0106,1736770479,39.558 00,0015,0021,1022.3,+04.0,049,0106,1736770779,39.556 00,0013,0017,1022.4,+03.5,046,0136,1736771079,39.828 00,0015,0021,1022.1,+03.8,048,0118,1736771380,40.455 00,0013,0017,1022.4,+03.7,049,0126,1736771679,39.696 00,0013,0017,1022.6,+04.0,049,0088,1736771979,39.89 00,0014,0018,1022.4,+03.9,048,0119,1736772279,39.884 00,0020,0027,1022.6,+03.8,050,0079,1736772579,39.683 00,0016,0022,1022.5,+03.6,050,0110,1736772879,39.878 00,0014,0018,1022.6,+03.4,050,0104,1736773179,39.674 00,0016,0022,1022.7,+03.4,051,0105,1736773479,39.869 00,0016,0022,1022.7,+03.4,052,0087,1736773779,39.864 00,0014,0018,1022.8,+03.4,052,0130,1736774079,39.86 00,0013,0017,1022.7,+03.4,052,0110,1736774379,39.859 00,0014,0018,1022.7,+03.4,052,0105,1736774679,39.928 00,0013,0017,1022.8,+03.3,053,0107,1736774979,39.999 00,0014,0018,1023.0,+03.1,053,0096,1736775279,39.998 00,0013,0017,1023.1,+03.2,054,0106,1736775579,39.995 00,0017,0023,1023.3,+03.2,055,0110,1736775879,39.988 00,0018,0024,1023.1,+03.2,055,0110,1736776179,39.985 00,0015,0021,1023.2,+03.1,054,0125,1736776479,39.985 00,0011,0015,1023.6,+03.0,052,0096,1736777079,39.976 00,0011,0015,1023.3,+02.9,053,0102,1736777379,39.969 00,0013,0017,1023.3,+02.8,054,0112,1736777679,39.966 00,0012,0016,1023.4,+02.9,053,0121,1736777979,39.965 00,0013,0017,1023.5,+02.8,055,0091,1736778280,40.031 00,0014,0018,1023.7,+02.7,055,0126,1736778579,39.909 00,0010,0013,1023.5,+02.6,057,0104,1736779180,40.101 00,0011,0015,1023.4,+02.6,057,0122,1736779479,39.898 00,0013,0017,1023.9,+02.5,058,0088,1736779780,40.093 00,0012,0016,1023.4,+02.5,057,0100,1736780079,39.891 00,0014,0018,1023.6,+02.2,059,0115,1736780980,40.076 00,0012,0016,1023.7,+02.2,059,0106,1736781279,39.876 00,0017,0023,1023.7,+02.3,059,0100,1736781579,39.876 00,0021,0028,1023.6,+02.2,060,0108,1736781879,39.944 00,0017,0023,1024.0,+02.2,060,0108,1736782180,40.22 00,0014,0018,1023.6,+02.0,061,0102,1736782480,40.214 00,0011,0015,1023.7,+02.1,061,0103,1736782780,40.011 00,0013,0017,1023.8,+02.0,061,0088,1736783380,40.204 00,0013,0017,1023.7,+02.0,062,0102,1736783680,40.222 00,0015,0021,1024.1,+01.9,062,0122,1736783980,40.196 00,0015,0021,1024.0,+01.9,062,0115,1736784279,39.993 00,0013,0017,1024.0,+01.8,063,0086,1736784580,40.188 00,0013,0017,1024.2,+01.8,063,0111,1736784880,40.183 00,0016,0022,1024.2,+01.7,063,0119,1736785180,40.181 00,0014,0018,1024.3,+01.7,063,0103,1736785480,40.253 00,0015,0021,1024.1,+01.7,063,0111,1736785780,40.135 00,0014,0018,1024.0,+01.6,064,0085,1736786080,40.328 00,0014,0018,1023.9,+01.6,064,0121,1736786380,40.126 00,0014,0018,1024.4,+01.6,064,0104,1736786680,40.319 00,0019,0026,1024.2,+01.3,065,0115,1736787880,40.108 00,0014,0018,1024.2,+01.4,065,0104,1736788180,40.308 00,0015,0021,1024.3,+01.4,065,0103,1736788480,40.298 00,0015,0021,1024.7,+01.4,065,0095,1736788780,40.299 00,0012,0016,1024.8,+01.3,065,0109,1736789080,40.368 00,0014,0018,1024.8,+01.3,065,0102,1736789380,40.445 00,0017,0023,1024.8,+01.3,065,0112,1736789680,40.44 00,0015,0021,1024.9,+01.3,065,0096,1736789980,40.436 00,0013,0017,1024.8,+01.2,066,0112,1736790280,40.237 00,0014,0018,1024.9,+01.3,065,0113,1736790580,40.428 00,0012,0016,1025.0,+01.3,064,0101,1736790880,40.433 00,0014,0018,1025.0,+01.3,064,0096,1736791180,40.427 00,0013,0017,1025.2,+01.4,063,0089,1736791480,40.42 00,0012,0016,1024.7,+01.3,063,0098,1736792080,40.42 00,0013,0017,1024.9,+01.3,062,0102,1736792380,40.411 00,0014,0018,1025.0,+01.3,062,0087,1736792680,40.285 00,0014,0018,1024.7,+01.3,063,0113,1736792980,40.364 00,0014,0018,1024.8,+01.3,062,0105,1736793280,40.557 00,0013,0017,1025.0,+01.3,062,0117,1736793580,40.356 00,0013,0017,1024.9,+01.4,062,0109,1736794180,40.35 00,0013,0017,1025.1,+01.3,062,0111,1736794480,40.544 00,0013,0017,1025.2,+01.3,061,0098,1736794780,40.343 00,0012,0016,1025.1,+01.3,061,0094,1736795080,40.339 00,0012,0016,1025.5,+01.3,061,0112,1736795380,40.335 00,0012,0016,1025.6,+01.3,061,0093,1736795680,40.53 00,0016,0022,1025.6,+01.3,060,0102,1736795980,40.527 00,0020,0027,1025.3,+01.3,059,0095,1736796280,40.601 00,0013,0017,1025.2,+01.4,058,0103,1736796580,40.675 00,0014,0018,1025.4,+01.3,058,0091,1736796880,40.67 00,0012,0016,1025.8,+01.3,058,0096,1736797180,40.671 00,0014,0018,1025.4,+01.3,057,0113,1736797480,40.666 00,0015,0021,1025.3,+01.2,058,0101,1736797780,40.464 00,0012,0016,1025.2,+01.2,058,0103,1736798080,40.657 00,0012,0016,1025.1,+01.1,058,0098,1736798380,40.66 00,0011,0015,1025.5,+01.2,057,0111,1736798680,40.654 00,0007,0010,1025.4,+01.1,058,0102,1736798980,40.649 00,0014,0018,1025.5,+01.1,058,0095,1736799280,40.644 00,0011,0015,1025.4,+01.2,057,0091,1736799580,40.445 00,0011,0015,1025.5,+01.1,058,0104,1736799880,40.715 00,0010,0013,1025.4,+01.1,058,0121,1736800180,40.79 00,0011,0015,1025.5,+01.1,058,0106,1736800480,40.591 00,0011,0015,1025.6,+01.2,058,0130,1736801080,40.783 00,0011,0015,1025.7,+01.0,058,0097,1736801380,40.777 00,0011,0015,1025.8,+01.0,059,0113,1736801680,40.583 00,0012,0016,1025.5,+00.9,059,0123,1736801980,40.772 00,0011,0015,1025.6,+00.9,059,0091,1736802280,40.769 00,0010,0013,1025.7,+00.9,060,0120,1736802580,40.569 00,0012,0016,1026.0,+00.8,061,0114,1736802880,40.564 00,0011,0015,1026.1,+00.8,061,0100,1736803180,40.563 00,0011,0015,1026.0,+00.8,061,0108,1736803480,40.642 00,0012,0016,1025.9,+00.7,062,0101,1736803780,40.712 00,0011,0015,1025.8,+00.7,062,0110,1736804080,40.711 00,0011,0015,1025.8,+00.6,062,0103,1736804380,40.902 00,0012,0016,1025.9,+00.6,063,0107,1736804680,40.702 00,0013,0017,1026.0,+00.6,063,0100,1736804980,40.699 00,0012,0016,1025.9,+00.6,063,0105,1736805280,40.892 00,0013,0017,1025.9,+00.6,063,0099,1736805580,40.894 00,0012,0016,1025.7,+00.6,062,0106,1736805880,40.688 00,0012,0016,1025.8,+00.6,063,0114,1736806180,40.882 00,0012,0016,1025.7,+00.6,062,0103,1736806480,40.884 00,0011,0015,1025.8,+00.6,063,0112,1736806780,40.877 00,0011,0015,1026.1,+00.5,063,0125,1736807080,40.757 00,0013,0017,1026.1,+00.5,063,0109,1736807381,41.024 00,0013,0017,1026.0,+00.5,063,0099,1736807681,41.025 00,0011,0015,1025.9,+00.5,063,0110,1736807980,40.828 00,0013,0017,1025.9,+00.4,063,0095,1736808280,40.818 00,0013,0017,1025.9,+00.4,063,0111,1736808581,41.015 00,0013,0017,1025.9,+00.4,064,0110,1736808881,41.011 00,0016,0022,1025.8,+00.3,064,0102,1736809181,41.01 00,0013,0017,1025.8,+00.4,064,0106,1736809481,41.007 00,0017,0023,1025.8,+00.3,065,0104,1736809781,41.002 00,0014,0018,1026.0,+00.4,064,0097,1736810080,40.999 00,0018,0024,1025.7,+00.3,065,0108,1736810380,40.997 00,0015,0021,1026.1,+00.4,065,0094,1736810680,40.874 00,0013,0017,1025.9,+00.4,065,0102,1736810980,40.948 00,0014,0018,1025.9,+00.4,065,0097,1736811280,40.944 00,0014,0018,1025.8,+00.3,065,0093,1736811581,41.146 00,0013,0017,1025.7,+00.3,065,0117,1736811880,40.942 00,0014,0018,1025.8,+00.3,066,0101,1736812181,41.132 00,0013,0017,1025.7,+00.3,066,0096,1736812480,40.938 00,0014,0018,1026.2,+00.3,066,0113,1736812780,40.93 00,0013,0017,1025.8,+00.3,066,0112,1736813981,41.115 00,0015,0021,1026.3,+00.3,065,0107,1736814581,41.067 00,0013,0017,1026.3,+00.3,065,0101,1736814881,41.064 00,0015,0021,1026.3,+00.3,065,0122,1736815181,41.06 00,0014,0018,1026.4,+00.2,066,0106,1736815481,41.256 00,0014,0018,1026.3,+00.3,065,0108,1736815781,41.055 00,0014,0018,1026.2,+00.3,065,0123,1736816081,41.052 00,0014,0018,1026.4,+00.3,066,0091,1736816381,41.255 00,0014,0018,1026.2,+00.2,066,0087,1736816681,41.048 00,0015,0021,1026.1,+00.2,066,0106,1736816981,41.245 00,0016,0022,1026.3,+00.2,065,0121,1736817581,41.239 00,0014,0018,1026.2,+00.2,066,0113,1736817881,41.112 00,0014,0018,1026.2,+00.2,066,0094,1736818181,41.386 00,0013,0017,1026.2,+00.2,066,0100,1736818481,41.185 00,0014,0018,1026.0,+00.2,066,0114,1736818781,41.38 00,0013,0017,1026.0,+00.2,066,0110,1736819081,41.383 00,0015,0021,1026.0,+00.1,066,0108,1736819381,41.375 00,0014,0018,1025.9,+00.1,066,0114,1736819681,41.373 00,0016,0022,1025.9,+00.1,067,0118,1736819981,41.369 00,0016,0022,1025.8,+00.0,067,0113,1736820281,41.366 00,0014,0018,1025.8,+00.0,067,0118,1736820581,41.164 00,0014,0018,1026.2,+00.0,067,0097,1736820881,41.365 00,0016,0022,1025.8,+00.0,067,0091,1736821181,41.16 00,0014,0018,1025.5,-00.1,067,0098,1736821481,41.434 00,0013,0017,1025.7,-00.1,067,0118,1736821781,41.31 00,0014,0018,1025.9,-00.1,067,0120,1736822081,41.505 00,0015,0021,1025.7,-00.1,068,0130,1736822381,41.501 00,0013,0017,1025.7,-00.1,068,0103,1736822681,41.497 00,0015,0021,1026.0,-00.1,068,0091,1736822981,41.501 00,0015,0021,1026.2,-00.1,068,0101,1736823281,41.493 00,0015,0021,1025.9,-00.2,068,0097,1736823581,41.293 00,0015,0021,1025.8,-00.2,068,0102,1736823881,41.29 00,0029,0039,1025.7,-00.1,068,0099,1736824181,41.485 00,0018,0024,1025.6,-00.2,068,0108,1736824481,41.285 00,0017,0023,1026.0,-00.2,068,0111,1736824781,41.479 00,0015,0021,1025.5,-00.2,068,0103,1736825081,41.358 00,0019,0026,1025.7,-00.2,068,0108,1736825381,41.433 00,0016,0022,1025.8,-00.2,067,0123,1736825681,41.628 00,0018,0024,1025.9,-00.2,068,0122,1736825981,41.624 00,0017,0023,1025.9,-00.3,068,0103,1736826281,41.621 00,0018,0024,1025.6,-00.3,069,0104,1736826581,41.422 00,0018,0024,1025.9,-00.3,069,0112,1736826881,41.42 00,0020,0027,1025.5,-00.3,069,0098,1736827181,41.613 00,0023,0031,1025.7,-00.4,069,0111,1736827481,41.412 00,0015,0021,1025.8,-00.4,069,0101,1736827781,41.615 00,0016,0022,1025.5,-00.5,069,0093,1736828081,41.408 00,0016,0022,1025.7,-00.4,069,0109,1736828381,41.405 00,0016,0022,1026.0,-00.5,070,0096,1736828681,41.681 00,0018,0024,1026.0,-00.6,070,0098,1736828981,41.754 00,0015,0021,1026.0,-00.5,070,0095,1736829281,41.754 00,0015,0021,1025.8,-00.6,069,0109,1736829581,41.748 00,0014,0018,1026.2,-00.5,069,0105,1736829881,41.745 00,0016,0022,1026.5,-00.6,070,0099,1736830181,41.741 00,0015,0021,1026.3,-00.6,069,0122,1736830481,41.741 00,0016,0022,1026.2,-00.6,069,0121,1736830781,41.735 00,0016,0022,1026.4,-00.7,069,0106,1736831081,41.733 00,0018,0024,1026.4,-00.7,069,0103,1736831381,41.732 00,0016,0022,1025.9,-00.8,069,0104,1736831681,41.532 00,0017,0023,1026.4,-00.7,069,0100,1736831981,41.528 00,0017,0023,1026.3,-00.8,069,0092,1736832581,41.877 00,0019,0026,1026.4,-00.8,069,0101,1736832881,41.68 00,0018,0024,1026.4,-00.9,070,0108,1736833181,41.87 00,0018,0024,1026.6,-00.9,069,0106,1736833481,41.868 00,0018,0024,1026.2,-00.9,070,0108,1736833781,41.865 00,0019,0026,1026.5,-01.0,070,0107,1736834081,41.863 00,0017,0023,1026.5,-01.0,070,0109,1736834681,41.86 00,0022,0029,1026.5,-01.0,070,0102,1736834981,41.658 00,0020,0027,1026.5,-01.0,070,0097,1736835281,41.854 00,0017,0023,1026.7,-00.9,070,0097,1736835581,41.855 00,0024,0032,1026.4,-01.0,070,0112,1736835881,41.925 00,0037,0050,1026.9,-00.8,070,0096,1736836181,41.803 00,0028,0038,1026.9,-00.8,070,0113,1736836481,41.997 00,0023,0031,1026.8,-00.7,070,0096,1736836781,41.994 00,0021,0028,1026.5,-00.8,070,0092,1736837081,41.795 00,0023,0031,1026.7,-00.7,069,0106,1736837381,41.989 00,0034,0047,1026.7,-00.6,069,0109,1736837681,41.992 00,0030,0042,1026.5,-00.6,069,0092,1736837981,41.984 00,0021,0028,1026.9,-00.5,069,0094,1736838281,41.982 00,0016,0022,1026.7,-00.3,068,0111,1736838881,41.98 00,0018,0024,1027.0,-00.2,068,0111,1736839181,41.777 00,0016,0022,1026.8,-00.2,067,0117,1736839482,42.049 00,0019,0026,1026.8,-00.2,068,0100,1736839781,41.924 00,0016,0022,1027.3,-00.2,067,0096,1736840082,42.124 00,0014,0018,1026.8,-00.2,067,0084,1736840382,42.243 00,0018,0024,1027.1,-00.1,067,0108,1736840681,41.921 00,0016,0022,1026.9,-00.1,066,0101,1736840982,42.11 00,0016,0022,1026.9,+00.0,066,0096,1736841281,41.91 00,0015,0021,1027.0,+00.1,065,0104,1736841581,41.91 00,0016,0022,1026.8,+00.1,065,0108,1736841881,41.909 00,0016,0022,1026.8,+00.2,064,0096,1736842182,42.098 00,0015,0021,1027.0,+00.3,064,0105,1736842482,42.58 00,0014,0018,1026.8,+00.2,063,0108,1736842782,42.092 00,0015,0021,1027.0,+00.3,063,0113,1736843081,41.975 00,0015,0021,1027.1,+00.6,063,0091,1736843382,42.045 00,0016,0022,1027.1,+00.4,064,0109,1736843682,42.239 00,0014,0018,1026.9,+00.5,063,0120,1736843982,42.236 00,0015,0021,1027.2,+00.6,063,0100,1736844282,42.232 00,0015,0021,1027.0,+00.7,063,0103,1736844582,42.033 00,0014,0018,1027.2,+00.9,063,0094,1736844882,42.226 00,0012,0016,1027.2,+00.9,062,0100,1736845182,42.222 00,0015,0021,1027.2,+01.5,060,0101,1736845782,42.219 00,0012,0016,1027.3,+01.6,057,0086,1736846082,42.221 00,0012,0016,1026.8,+01.8,056,0102,1736846382,42.21 00,0012,0016,1026.9,+02.1,055,0115,1736846682,42.087 00,0013,0017,1026.6,+02.4,057,0100,1736846982,42.358 00,0011,0015,1026.8,+02.9,052,0106,1736847882,42.345 00,0013,0017,1026.9,+03.1,053,0115,1736848182,42.34 00,0011,0015,1026.7,+03.5,052,0099,1736848482,42.335 00,0009,0012,1026.7,+03.0,052,0113,1736848782,42.331 00,0012,0016,1026.2,+02.6,052,0098,1736849082,42.327 00,0011,0015,1026.1,+02.2,052,0117,1736849382,42.33 00,0012,0016,1026.5,+01.7,052,0101,1736849682,42.319 00,0013,0017,1026.2,+01.5,053,0115,1736849982,42.317 00,0012,0016,1026.2,+01.5,053,0094,1736850282,42.389 00,0012,0016,1026.0,+01.1,054,0104,1736850582,42.464 00,0017,0023,1025.9,+01.2,054,0085,1736850882,42.271 00,0013,0017,1025.6,+01.3,054,0116,1736851182,42.458 00,0013,0017,1025.7,+01.5,053,0121,1736851482,42.259 00,0012,0016,1025.8,+02.4,052,0099,1736851782,42.45 00,0009,0012,1025.7,+02.9,047,0098,1736852082,42.444 00,0009,0012,1026.0,+03.0,045,0128,1736852382,42.244 00,0010,0013,1026.1,+03.0,046,0088,1736852682,42.44 00,0009,0012,1025.9,+03.0,045,0109,1736852982,42.43 00,0008,0011,1025.5,+03.4,045,0099,1736853282,42.428 00,0008,0011,1025.5,+03.4,044,0114,1736853582,42.428 00,0007,0010,1025.4,+02.7,044,0116,1736853882,42.497 00,0006,0008,1025.6,+02.3,042,0103,1736854482,42.567 00,0008,0011,1025.0,+02.6,042,0134,1736854782,42.569 00,0008,0011,1024.6,+02.6,041,0099,1736855082,42.559 00,0007,0010,1025.2,+02.7,043,0103,1736855382,42.553 00,0008,0011,1024.9,+02.3,043,0107,1736855682,42.551 00,0007,0010,1024.8,+02.1,044,0117,1736856282,42.547 00,0009,0012,1024.6,+01.9,043,0125,1736856582,42.542 00,0010,0013,1024.6,+01.9,044,0089,1736856882,42.341 00,0008,0011,1024.5,+01.9,044,0116,1736857182,42.535 00,0006,0008,1024.5,+01.8,043,0102,1736857482,42.408 00,0007,0010,1024.5,+01.8,043,0091,1736857782,42.484 00,0006,0008,1024.5,+01.8,044,0116,1736858082,42.481 00,0009,0012,1024.6,+01.8,043,0119,1736858682,42.473 00,0008,0011,1024.6,+01.8,044,0098,1736858982,42.67 00,0008,0011,1024.3,+01.8,045,0123,1736859282,42.669 00,0008,0011,1024.3,+01.7,046,0119,1736859582,42.463 00,0009,0012,1024.3,+01.7,045,0105,1736860182,42.46 00,0008,0011,1024.2,+01.7,046,0112,1736860482,42.65 00,0009,0012,1024.4,+01.7,047,0117,1736860782,42.45 00,0008,0011,1024.3,+01.7,047,0128,1736861082,42.528 00,0008,0011,1024.1,+01.7,047,0090,1736861382,42.6 00,0009,0012,1023.9,+01.6,048,0100,1736861682,42.796 00,0008,0011,1024.2,+01.6,047,0116,1736861982,42.788 00,0010,0013,1024.3,+01.5,047,0101,1736862282,42.785 00,0008,0011,1024.0,+01.4,047,0099,1736862582,42.59 00,0009,0012,1023.9,+01.4,047,0107,1736862882,42.779 00,0010,0013,1024.0,+01.2,048,0122,1736863182,42.577 00,0015,0021,1023.9,+01.1,048,0104,1736863482,42.772 00,0010,0013,1023.6,+01.0,049,0089,1736864082,42.765 00,0009,0012,1023.9,+00.9,049,0132,1736864382,42.564 00,0014,0018,1023.7,+01.0,049,0103,1736864682,42.639 00,0014,0018,1023.8,+00.8,049,0113,1736864982,42.715 00,0013,0017,1024.0,+00.9,049,0104,1736865282,42.911 00,0012,0016,1023.8,+00.8,052,0121,1736865582,42.906 00,0010,0013,1023.6,+01.0,050,0114,1736865882,42.901 00,0010,0013,1024.1,+00.9,052,0103,1736866182,42.897 00,0012,0016,1024.0,+00.9,051,0085,1736866482,42.698 00,0014,0018,1023.9,+00.8,051,0087,1736866782,42.892 00,0012,0016,1023.7,+00.8,053,0107,1736867082,42.887 00,0016,0022,1023.8,+00.7,053,0113,1736867382,42.883 00,0014,0018,1024.1,+00.6,055,0107,1736867682,42.882 00,0017,0023,1024.0,+00.5,055,0101,1736867982,42.879 00,0018,0024,1023.6,+00.3,056,0106,1736868282,42.756 00,0017,0023,1023.7,+00.4,056,0110,1736868583,43.031 00,0026,0036,1023.8,+00.2,058,0109,1736869182,42.825 00,0019,0026,1023.7,+00.1,057,0108,1736869782,42.818 00,0020,0027,1023.7,+00.1,057,0103,1736870082,42.814 00,0022,0029,1023.5,+00.3,060,0122,1736870382,42.811 00,0020,0027,1023.8,+00.1,059,0103,1736870682,42.807 00,0021,0028,1023.7,+00.2,058,0110,1736870983,43.003 00,0025,0034,1023.5,+00.1,059,0113,1736871282,42.999 00,0023,0031,1023.4,-00.1,059,0122,1736871582,42.798 00,0040,0054,1023.1,-00.2,058,0117,1736872183,43.139 00,0030,0042,1023.5,-00.3,060,0126,1736872482,42.94 00,0023,0031,1023.6,-00.3,060,0103,1736872782,42.94 00,0026,0036,1023.5,-00.1,059,0114,1736873082,42.935 00,0023,0031,1023.7,-00.2,061,0115,1736873383,43.134 00,0051,0069,1023.2,-00.5,063,0109,1736873983,43.129 00,0046,0063,1023.4,-00.3,062,0103,1736874282,42.924 00,0042,0057,1023.5,-00.3,062,0103,1736874583,43.119 00,0052,0070,1023.4,-00.3,062,0097,1736874882,42.917 00,0057,0076,1023.3,-00.5,064,0109,1736875183,43.113 00,0055,0074,1023.2,-00.2,062,0113,1736875483,43.188 00,0064,0087,1023.2,-00.3,063,0101,1736875783,43.262 00,0071,0096,1023.6,-00.3,064,0109,1736876083,43.258 00,0050,0068,1023.3,-00.4,063,0124,1736876383,43.058 00,0043,0058,1023.3,-00.3,063,0098,1736876683,43.254 00,0021,0028,1023.1,-00.3,063,0095,1736876983,43.051 00,0026,0036,1022.9,-00.2,063,0113,1736877283,43.247 00,0044,0059,1022.9,-00.9,067,0109,1736877583,43.047 00,0048,0065,1022.9,-00.3,065,0090,1736878483,43.235 00,0036,0049,1023.0,-00.5,067,0119,1736878783,43.233 00,0040,0054,1022.9,-00.4,066,0102,1736879083,43.308 00,0030,0042,1023.0,-00.6,066,0139,1736879383,43.182 00,0025,0034,1022.5,-00.5,066,0114,1736879983,43.374 00,0019,0026,1022.4,-00.6,068,0109,1736880283,43.173 00,0021,0028,1022.4,-00.5,068,0122,1736880883,43.17 00,0023,0031,1022.5,-00.6,068,0107,1736881183,43.17 00,0021,0028,1022.5,-00.2,069,0118,1736881483,43.361 00,0023,0031,1022.7,-00.3,067,0100,1736881783,43.36 00,0028,0038,1022.4,-00.2,066,0129,1736882083,43.157 00,0026,0036,1022.6,-00.3,067,0108,1736882383,43.352 00,0024,0032,1022.2,-00.4,066,0123,1736882683,43.228 00,0025,0034,1022.1,-00.4,066,0130,1736882983,43.303 00,0028,0038,1022.2,-00.3,067,0108,1736883283,43.506 00,0030,0042,1022.0,-00.4,067,0120,1736883583,43.495 00,0030,0042,1021.9,-00.5,067,0121,1736883883,43.295 00,0031,0043,1021.9,-00.4,067,0125,1736884183,43.293 00,0033,0045,1022.2,-00.3,067,0095,1736884483,43.486 00,0041,0055,1021.7,-00.4,067,0108,1736884783,43.489 00,0039,0053,1021.9,-00.2,067,0111,1736885083,43.482 00,0029,0039,1021.9,-00.3,068,0098,1736885683,43.279 00,0041,0055,1022.0,-00.3,068,0097,1736886283,43.352 00,0028,0038,1022.0,-00.2,068,0127,1736887183,43.419 00,0021,0028,1021.7,-00.2,067,0099,1736887483,43.415 00,0025,0034,1021.9,-00.1,067,0107,1736887783,43.414 00,0014,0018,1021.7,-00.4,069,0131,1736888083,43.415 00,0013,0017,1021.6,-00.3,070,0106,1736888383,43.406 00,0012,0016,1022.0,-00.3,070,0106,1736888683,43.405 00,0022,0029,1021.7,-00.2,069,0099,1736889283,43.596 00,0084,0113,1021.7,-00.2,069,0122,1736889583,43.394 00,0056,0075,1021.5,-00.1,068,0116,1736889883,43.667 00,0031,0043,1021.6,-00.4,069,0112,1736890183,43.545 00,0026,0036,1021.4,-00.2,069,0099,1736890483,43.739 00,0019,0026,1021.5,-00.3,067,0106,1736890783,43.743 00,0023,0031,1021.2,-00.1,067,0128,1736891083,43.541 00,0022,0029,1021.6,-00.1,068,0102,1736891383,43.733 00,0018,0024,1021.0,-00.1,069,0122,1736891683,43.531 00,0024,0032,1021.3,-00.2,068,0118,1736891983,43.733 00,0025,0034,1020.8,-00.1,067,0122,1736892283,43.722 00,0017,0023,1021.0,-00.1,067,0113,1736892583,43.72 00,0017,0023,1020.9,-00.1,067,0098,1736892883,43.718 00,0030,0042,1021.0,-00.0,064,0089,1736893183,43.714 00,0163,0219,1020.6,-00.0,063,0122,1736893483,43.591 00,0179,0240,1020.7,-00.1,063,0112,1736893783,43.666 00,0153,0206,1020.7,-00.1,063,0109,1736894083,43.663 00,0049,0066,1020.4,-00.1,065,0111,1736894383,43.858 00,0016,0022,1020.5,-00.0,064,0109,1736894683,43.856 00,0105,0140,1020.4,-00.1,065,0095,1736894983,43.655 00,0044,0059,1020.0,-00.1,065,0107,1736895283,43.849 00,0013,0017,1019.8,-00.2,065,0116,1736895583,43.662 00,0032,0044,1020.3,+00.0,064,0126,1736895883,43.646 00,0019,0026,1019.9,-00.1,065,0107,1736896183,43.643 00,0020,0027,1019.8,+00.0,064,0099,1736896483,43.64 00,0118,0159,1019.8,-00.1,064,0103,1736896783,43.835 00,0081,0109,1019.7,-00.1,064,0099,1736897083,43.911 00,0062,0085,1019.6,-00.0,065,0071,1736897383,43.984 00,0033,0045,1019.5,-00.0,064,0094,1736897683,43.982 00,0014,0018,1019.2,-00.1,065,0103,1736898283,43.975 00,0026,0036,1019.6,-00.0,065,0102,1736898583,43.973 00,0030,0042,1019.3,+00.1,065,0108,1736898883,43.772 00,0051,0069,1019.2,+00.0,065,0124,1736899183,43.769 00,0087,0117,1019.2,-00.0,064,0109,1736899483,43.965 00,0047,0064,1019.2,-00.0,065,0114,1736899783,43.763 00,0056,0075,1019.3,-00.1,066,0113,1736900083,43.761 00,0049,0066,1019.4,-00.2,065,0100,1736900383,43.766 00,0049,0066,1019.1,-00.2,064,0122,1736900683,43.833 00,0021,0028,1019.3,-00.2,064,0090,1736900983,43.904 00,0024,0032,1019.1,-00.2,064,0095,1736901284,44.1 00,0020,0027,1019.1,-00.1,063,0099,1736901584,44.098 00,0019,0026,1018.6,-00.1,063,0100,1736901884,44.094 00,0022,0029,1018.8,-00.1,062,0105,1736902184,44.093 00,0021,0028,1018.3,-00.2,064,0105,1736902484,44.089 00,0016,0022,1018.5,-00.2,064,0109,1736902784,44.086 00,0017,0023,1018.3,-00.2,063,0121,1736903083,43.885 00,0021,0028,1018.5,-00.2,064,0116,1736903384,44.08 00,0035,0048,1018.7,-00.1,064,0093,1736903683,43.88 00,0033,0045,1018.4,-00.1,064,0110,1736903984,44.075 00,0042,0057,1018.3,-00.2,064,0087,1736904283,43.951 00,0039,0053,1018.5,-00.2,065,0115,1736904584,44.025 00,0028,0038,1018.2,-00.3,065,0100,1736904884,44.226 00,0041,0055,1018.0,-00.2,066,0114,1736905184,44.018 00,0052,0070,1018.1,-00.1,065,0097,1736905484,44.016 00,0028,0038,1017.9,-00.1,065,0118,1736905784,44.012 00,0144,0194,1017.7,-00.1,066,0088,1736906084,44.013 00,0228,0307,1017.6,-00.1,066,0093,1736906384,44.008 00,0109,0148,1018.0,-00.1,065,0087,1736906684,44.007 00,0140,0188,1017.6,-00.2,066,0088,1736906984,44.204 00,0093,0124,1017.6,-00.2,066,0101,1736907284,44.196 00,0082,0111,1017.4,-00.2,065,0117,1736907583,43.994 00,0030,0042,1017.4,-00.3,065,0110,1736907884,44.07 00,0022,0029,1017.0,-00.4,065,0094,1736908484,44.14 00,0026,0036,1017.3,-00.3,065,0112,1736908784,44.334 00,0067,0091,1017.1,-00.4,065,0124,1736909084,44.135 00,0036,0049,1017.2,-00.5,066,0089,1736909384,44.132 00,0019,0026,1017.0,-00.5,065,0113,1736909684,44.327 00,0044,0059,1017.1,-00.3,065,0123,1736909984,44.327 00,0035,0048,1016.9,-00.3,065,0101,1736910284,44.127 00,0018,0024,1016.9,-00.3,064,0106,1736910584,44.121 00,0018,0024,1016.7,-00.4,065,0089,1736910884,44.118 00,0020,0027,1016.5,-00.3,065,0088,1736911184,44.116 00,0018,0024,1016.7,-00.3,066,0109,1736911484,44.387 00,0018,0024,1016.4,-00.6,067,0123,1736912084,44.261 00,0019,0026,1016.4,-00.4,067,0119,1736912384,44.256 00,0021,0028,1016.4,-00.3,067,0106,1736912684,44.255 00,0024,0032,1016.4,-00.4,067,0126,1736912984,44.252 00,0017,0023,1016.2,-00.6,068,0129,1736913284,44.254 00,0020,0027,1016.2,-00.5,068,0111,1736913884,44.441 00,0018,0024,1016.4,-00.4,068,0112,1736914184,44.241 00,0018,0024,1016.2,-00.6,068,0118,1736914484,44.238 00,0020,0027,1016.1,-00.5,068,0102,1736914784,44.434 00,0018,0024,1016.2,-00.4,068,0130,1736915084,44.312 00,0019,0026,1016.3,-00.4,068,0102,1736915384,44.395 00,0022,0029,1015.9,-00.6,068,0109,1736915684,44.383 00,0017,0023,1015.8,-00.7,068,0125,1736915984,44.576 00,0022,0029,1016.2,-00.4,069,0113,1736916584,44.571 00,0023,0031,1016.2,-00.4,069,0105,1736916884,44.573 00,0022,0029,1015.9,-00.6,069,0120,1736917184,44.369 00,0035,0048,1016.2,-00.6,068,0127,1736917484,44.367 00,0066,0090,1015.9,-00.6,067,0095,1736917784,44.364 00,0043,0058,1016.3,-00.5,067,0105,1736918384,44.358 00,0055,0074,1015.9,-00.4,066,0119,1736918684,44.637 00,0041,0055,1016.2,-00.5,066,0080,1736918984,44.703 00,0019,0026,1015.9,-00.6,066,0095,1736919284,44.506 00,0021,0028,1015.7,-00.7,066,0115,1736919584,44.501 00,0019,0026,1015.8,-00.8,067,0107,1736919884,44.695 00,0019,0026,1015.8,-00.6,066,0102,1736920184,44.495 00,0030,0042,1016.2,-00.5,065,0104,1736920484,44.492 00,0019,0026,1016.1,-00.6,066,0113,1736920784,44.489 00,0029,0039,1016.0,-00.6,066,0116,1736921084,44.685 00,0022,0029,1016.1,-00.6,065,0106,1736921384,44.682 00,0023,0031,1015.9,-00.5,065,0098,1736921684,44.68 00,0023,0031,1016.2,-00.5,065,0092,1736921984,44.48 00,0036,0049,1016.1,-00.5,065,0100,1736922284,44.753 00,0027,0037,1016.0,-00.5,064,0113,1736922584,44.626 00,0036,0049,1015.9,-00.5,065,0116,1736922884,44.627 00,0024,0032,1016.0,-00.6,065,0116,1736923184,44.82 00,0022,0029,1016.1,-00.6,065,0101,1736923484,44.817 00,0027,0037,1015.9,-00.5,065,0104,1736923784,44.617 00,0066,0090,1016.2,-00.5,064,0118,1736924084,44.614 00,0043,0058,1016.2,-00.5,065,0109,1736924384,44.809 00,0023,0031,1016.1,-00.5,065,0112,1736924684,44.806 00,0026,0036,1015.8,-00.3,065,0114,1736924984,44.606 00,0020,0027,1016.1,-00.4,064,0105,1736925284,44.603 00,0018,0024,1015.7,-00.4,064,0107,1736925584,44.611 00,0019,0026,1015.9,-00.3,064,0095,1736925884,44.874 00,0017,0023,1016.0,-00.2,063,0084,1736926184,44.949 00,0022,0029,1015.9,-00.3,064,0114,1736926484,44.949 00,0020,0027,1016.2,-00.1,063,0086,1736926784,44.942 00,0018,0024,1016.1,-00.2,064,0103,1736927084,44.741 00,0017,0023,1016.2,-00.2,062,0106,1736927384,44.938 00,0017,0023,1016.1,-00.2,061,0109,1736927684,44.932 00,0020,0027,1016.3,-00.1,061,0125,1736927984,44.732 00,0018,0024,1016.1,-00.1,061,0105,1736928284,44.734 00,0018,0024,1016.2,-00.2,061,0111,1736928584,44.73 00,0016,0022,1016.1,-00.2,061,0109,1736928884,44.722 00,0016,0022,1016.3,-00.2,062,0107,1736929184,44.723 00,0018,0024,1016.0,-00.0,061,0104,1736929484,44.995 00,0017,0023,1016.1,-00.1,061,0098,1736929784,44.872 00,0018,0024,1015.9,+00.1,061,0102,1736930085,45.067 00,0018,0024,1016.0,+00.1,061,0110,1736930384,44.864 00,0016,0022,1016.0,+00.1,062,0090,1736930685,45.062 00,0016,0022,1016.2,+00.2,062,0099,1736930984,44.859 00,0018,0024,1015.9,+00.3,062,0117,1736931284,44.856 00,0018,0024,1016.2,+00.2,062,0098,1736931584,44.855 00,0022,0029,1015.9,+00.5,061,0116,1736932485,45.041 00,0018,0024,1015.7,+00.4,061,0110,1736932785,45.038 00,0016,0022,1015.8,+00.4,064,0117,1736933084,44.917 00,0023,0031,1015.7,+00.4,064,0097,1736933385,45.195 00,0018,0024,1015.9,+00.5,065,0113,1736933685,45.185 00,0022,0029,1015.7,+00.5,066,0101,1736933985,45.182 00,0022,0029,1015.7,+00.4,068,0091,1736934285,45.179 00,0021,0028,1015.7,+00.4,068,0128,1736934584,44.977 00,0019,0026,1015.7,+00.6,068,0102,1736934884,44.975 00,0018,0024,1015.3,+00.7,067,0112,1736935185,45.17 00,0018,0024,1015.7,+00.6,066,0112,1736935784,44.969 00,0020,0027,1015.7,+00.6,066,0138,1736936085,45.164 00,0022,0029,1015.3,+00.8,067,0128,1736936384,44.958 00,0023,0031,1015.2,+00.8,067,0104,1736936685,45.237 00,0029,0039,1015.3,+00.8,067,0125,1736936985,45.305 00,0022,0029,1015.1,+00.7,068,0104,1736937285,45.302 00,0025,0034,1015.4,+00.8,068,0119,1736937585,45.299 00,0026,0036,1015.2,+00.8,068,0109,1736938185,45.101 00,0021,0028,1015.1,+00.9,067,0110,1736938485,45.29 00,0027,0037,1015.0,+00.9,067,0114,1736938785,45.286 00,0026,0036,1015.1,+01.1,066,0098,1736939085,45.294 00,0027,0037,1015.0,+01.0,066,0089,1736939385,45.08 00,0030,0042,1015.0,+01.1,066,0106,1736939685,45.083 00,0028,0038,1014.8,+01.3,066,0100,1736939985,45.075 00,0032,0044,1014.7,+01.2,065,0143,1736940285,45.353 00,0026,0036,1014.7,+01.3,065,0114,1736940585,45.428 00,0023,0031,1014.7,+01.2,065,0116,1736940885,45.417 00,0024,0032,1014.7,+01.5,064,0112,1736941185,45.419 00,0026,0036,1014.6,+01.5,065,0089,1736941485,45.411 00,0024,0032,1014.9,+01.6,063,0097,1736941785,45.412 00,0023,0031,1014.8,+01.7,063,0101,1736942085,45.206 00,0021,0028,1014.7,+01.8,063,0110,1736942385,45.4 00,0020,0027,1014.9,+01.8,062,0115,1736942685,45.397 00,0019,0026,1014.8,+01.9,062,0103,1736942985,45.394 00,0022,0029,1014.7,+01.9,062,0106,1736943285,45.387 00,0022,0029,1014.8,+02.0,062,0116,1736943585,45.388 00,0020,0027,1014.9,+01.9,062,0122,1736943885,45.46 00,0022,0029,1014.8,+02.0,061,0103,1736944185,45.341 00,0021,0028,1014.4,+02.0,061,0096,1736944485,45.335 00,0024,0032,1014.8,+02.0,062,0116,1736944785,45.526 00,0020,0027,1014.6,+01.8,062,0103,1736945085,45.522 00,0017,0023,1014.7,+01.9,061,0111,1736945385,45.519 00,0019,0026,1015.0,+02.0,061,0104,1736945685,45.318 00,0020,0027,1014.9,+01.9,061,0103,1736945985,45.513 00,0017,0023,1014.7,+02.0,059,0097,1736946285,45.505 00,0017,0023,1014.9,+02.2,060,0132,1736946585,45.305 00,0021,0028,1014.8,+02.3,060,0106,1736946885,45.499 00,0018,0024,1014.9,+02.2,059,0105,1736947185,45.5 00,0021,0028,1015.0,+02.3,060,0113,1736947485,45.575 00,0016,0022,1014.8,+02.0,058,0100,1736947785,45.644 00,0020,0027,1014.7,+02.0,059,0116,1736948085,45.44 00,0019,0026,1014.8,+02.1,059,0117,1736948385,45.634 00,0014,0018,1014.6,+02.1,059,0095,1736948685,45.633 00,0017,0023,1014.9,+01.9,057,0111,1736948985,45.626 00,0016,0022,1014.9,+01.8,057,0096,1736949285,45.425 00,0017,0023,1014.6,+01.5,059,0107,1736949585,45.622 00,0017,0023,1014.8,+01.6,058,0118,1736949885,45.418 00,0017,0023,1014.9,+01.5,059,0109,1736950185,45.611 00,0016,0022,1015.0,+01.4,059,0119,1736950485,45.414 00,0018,0024,1014.7,+01.3,060,0100,1736950785,45.602 00,0017,0023,1014.8,+01.1,061,0114,1736951085,45.68 00,0019,0026,1014.9,+01.0,061,0121,1736951385,45.753 00,0022,0029,1015.2,+01.0,061,0103,1736951685,45.552 00,0019,0026,1015.1,+01.1,061,0129,1736951985,45.548 00,0016,0022,1015.1,+00.7,061,0114,1736952585,45.739 00,0019,0026,1014.9,+00.5,061,0099,1736952885,45.74 00,0020,0027,1014.9,+00.8,061,0110,1736953185,45.535 00,0018,0024,1014.8,+00.6,061,0120,1736953485,45.537 00,0019,0026,1015.0,+00.6,062,0103,1736953785,45.726 00,0019,0026,1015.2,+00.6,062,0114,1736954085,45.728 00,0023,0031,1015.1,+00.6,063,0100,1736954685,45.796 00,0027,0037,1015.5,+00.5,063,0109,1736954985,45.865 00,0024,0032,1015.2,+00.6,063,0093,1736955285,45.863 00,0025,0034,1015.3,+00.4,064,0098,1736955585,45.87 00,0020,0027,1015.3,+00.5,064,0104,1736955885,45.857 00,0032,0044,1015.4,+00.5,064,0094,1736956185,45.656 00,0031,0043,1015.5,+00.6,064,0106,1736956485,45.854 00,0021,0028,1015.5,+00.5,063,0103,1736957085,45.844 00,0018,0024,1015.8,+00.5,063,0102,1736957385,45.841 00,0017,0023,1015.6,+00.5,063,0105,1736957685,45.838 00,0024,0032,1015.8,+00.7,063,0110,1736957985,45.834 00,0019,0026,1015.7,+00.6,063,0104,1736958285,45.919 00,0018,0024,1016.1,+00.7,064,0107,1736958885,45.78 00,0017,0023,1016.0,+00.7,064,0110,1736959185,45.993 00,0022,0029,1016.0,+00.8,065,0095,1736959485,45.978 00,0022,0029,1016.0,+00.7,065,0096,1736959785,45.97 00,0033,0045,1016.4,+00.7,065,0111,1736960085,45.774 00,0125,0170,1016.1,+00.7,065,0095,1736960385,45.964 00,0117,0158,1016.7,+00.7,065,0105,1736960685,45.763 00,0056,0075,1016.4,+00.8,064,0122,1736961285,45.755 00,0023,0031,1016.4,+00.7,065,0096,1736961585,45.954 00,0021,0028,1016.7,+00.7,064,0104,1736961885,45.833 00,0026,0036,1016.5,+00.6,065,0109,1736962185,45.913 00,0038,0052,1016.9,+00.8,065,0091,1736962485,45.901 00,0056,0075,1016.9,+00.8,064,0095,1736962786,46.091 00,0030,0042,1016.9,+00.8,064,0083,1736963086,46.093 00,0049,0066,1016.9,+00.8,065,0096,1736963385,45.914 00,0034,0047,1016.8,+00.8,064,0100,1736963685,45.882 00,0026,0036,1017.0,+00.8,064,0107,1736963986,46.079 00,0022,0029,1016.8,+00.8,065,0104,1736964286,46.073 00,0020,0027,1017.1,+00.7,065,0104,1736964585,45.874 00,0026,0036,1017.3,+00.7,065,0090,1736964886,46.072 00,0021,0028,1017.4,+00.8,066,0101,1736965786,46.212 00,0023,0031,1017.2,+00.7,066,0114,1736966086,46.208 00,0028,0038,1017.5,+00.7,066,0122,1736966386,46.205 00,0026,0036,1017.4,+00.8,066,0093,1736966686,46.203 00,0046,0063,1017.4,+00.7,066,0112,1736966986,46.203 00,0075,0101,1017.2,+00.7,066,0113,1736967286,46 00,0050,0068,1017.7,+00.8,066,0115,1736967585,45.996 00,0031,0043,1017.6,+00.7,067,0103,1736968186,46.186 00,0076,0102,1017.7,+00.6,067,0099,1736968486,46.18 00,0029,0039,1017.7,+00.7,066,0111,1736968786,46.177 00,0020,0027,1017.8,+00.9,066,0107,1736969086,46.256 00,0020,0027,1018.1,+00.7,066,0100,1736969686,46.127 00,0017,0023,1018.2,+00.7,067,0112,1736969986,46.321 00,0021,0028,1017.9,+00.5,067,0084,1736970286,46.317 00,0018,0024,1018.1,+00.6,066,0112,1736970586,46.315 00,0020,0027,1018.3,+00.7,066,0130,1736970886,46.114 00,0028,0038,1018.3,+00.8,066,0085,1736971186,46.323 00,0036,0049,1018.1,+00.7,066,0113,1736971486,46.305 00,0039,0053,1018.2,+00.6,066,0122,1736971786,46.3 00,0026,0036,1018.5,+00.8,066,0107,1736972086,46.298 00,0039,0053,1018.6,+00.7,066,0110,1736972386,46.33 00,0021,0028,1018.5,+00.7,067,0107,1736972686,46.375 00,0023,0031,1018.8,+00.8,066,0099,1736972986,46.461 00,0019,0026,1018.6,+00.6,067,0116,1736973286,46.245 00,0026,0036,1019.0,+00.8,066,0091,1736973586,46.447 00,0021,0028,1018.9,+00.7,067,0101,1736974186,46.234 00,0048,0065,1018.9,+00.7,068,0109,1736974486,46.428 00,0044,0059,1018.8,+00.7,068,0117,1736974786,46.236 00,0078,0106,1018.9,+00.6,068,0123,1736975086,46.421 00,0063,0086,1019.0,+00.7,067,0126,1736975386,46.221 00,0048,0065,1018.8,+00.7,068,0092,1736975686,46.217 00,0043,0058,1019.2,+00.8,067,0101,1736975986,46.411 00,0021,0028,1019.2,+00.7,068,0103,1736976886,46.36 00,0022,0029,1019.2,+00.9,068,0086,1736977186,46.554 00,0025,0034,1018.9,+00.6,069,0098,1736977486,46.549 00,0057,0076,1019.0,+00.7,069,0107,1736977786,46.348 00,0020,0027,1019.0,+00.7,069,0109,1736978086,46.543 00,0017,0023,1018.8,+00.4,070,0100,1736978386,46.544 00,0015,0021,1019.0,+00.7,070,0131,1736978686,46.345 00,0017,0023,1019.2,+00.5,070,0109,1736978986,46.336 00,0029,0039,1019.3,+00.5,070,0116,1736979286,46.531 00,0022,0029,1019.1,+00.3,070,0100,1736979586,46.339 00,0022,0029,1018.9,+00.3,071,0114,1736979886,46.602 00,0024,0032,1019.0,+00.3,071,0118,1736980786,46.472 00,0025,0034,1018.9,+00.3,071,0102,1736981386,46.663 00,0026,0036,1019.5,+00.2,071,0120,1736981686,46.659 00,0026,0036,1019.4,+00.2,071,0094,1736981986,46.66 00,0031,0043,1019.4,+00.3,070,0121,1736982286,46.461 00,0043,0058,1019.4,+00.2,070,0108,1736982586,46.652 00,0031,0043,1019.5,+00.2,071,0107,1736983786,46.597 00,0025,0034,1019.6,+00.2,071,0105,1736984086,46.593 00,0023,0031,1019.5,+00.2,071,0099,1736984386,46.595 00,0020,0027,1019.8,+00.2,071,0121,1736984686,46.586 00,0021,0028,1019.7,+00.1,071,0103,1736984986,46.587 00,0021,0028,1019.8,+00.0,072,0105,1736985586,46.578 00,0020,0027,1019.9,+00.2,071,0120,1736985886,46.577 00,0048,0065,1019.8,+00.2,071,0111,1736986186,46.777 00,0029,0039,1020.1,+00.1,071,0123,1736986486,46.768 00,0054,0073,1020.1,+00.2,072,0101,1736986786,46.769 00,0037,0050,1020.4,+00.3,071,0099,1736987086,46.841 00,0022,0029,1020.3,+00.2,072,0099,1736987386,46.717 00,0019,0026,1020.5,+00.4,071,0118,1736987986,46.907 00,0019,0026,1020.2,+00.3,071,0108,1736988286,46.707 00,0027,0037,1020.6,+00.4,071,0123,1736988586,46.713 00,0028,0038,1020.6,+00.4,071,0117,1736988886,46.902 00,0020,0027,1020.5,+00.4,071,0105,1736989186,46.894 00,0018,0024,1020.5,+00.4,071,0100,1736989486,46.889 00,0020,0027,1020.7,+00.6,071,0103,1736989786,46.887 00,0019,0026,1020.4,+00.3,072,0102,1736990086,46.687 00,0017,0023,1020.5,+00.4,071,0114,1736990386,46.886 00,0016,0022,1020.3,+00.3,072,0093,1736990686,46.761 00,0017,0023,1020.6,+00.4,071,0138,1736990986,46.833 00,0017,0023,1020.6,+00.4,071,0092,1736991286,46.829 00,0017,0023,1020.8,+00.5,071,0089,1736991586,46.831 00,0017,0023,1020.9,+00.5,072,0092,1736992186,46.822 00,0018,0024,1021.1,+00.4,072,0111,1736992487,47.014 00,0019,0026,1021.1,+00.3,072,0113,1736992787,47.011 00,0019,0026,1020.9,+00.3,072,0117,1736993087,47.014 00,0018,0024,1021.0,+00.3,071,0121,1736993386,46.814 00,0017,0023,1021.4,+00.4,071,0105,1736993686,46.804 00,0017,0023,1021.1,+00.3,071,0114,1736993987,47.005 00,0018,0024,1021.3,+00.4,071,0107,1736994286,46.879 00,0020,0027,1021.3,+00.3,072,0109,1736994587,47.147 00,0018,0024,1021.6,+00.3,071,0108,1736994887,47.144 00,0019,0026,1021.5,+00.2,071,0118,1736995187,47.14 00,0018,0024,1021.5,+00.4,072,0104,1736995486,46.944 00,0018,0024,1021.5,+00.2,072,0105,1736995786,46.936 00,0016,0022,1021.8,+00.2,072,0109,1736996086,46.935 00,0017,0023,1021.9,-00.0,072,0139,1736996386,46.938 00,0020,0027,1021.7,-00.1,072,0086,1736996987,47.121 00,0017,0023,1021.9,-00.1,072,0126,1736997286,46.923 00,0018,0024,1022.0,-00.3,072,0119,1736997587,47.117 00,0015,0021,1022.4,-00.4,072,0119,1736997887,47.194 00,0017,0023,1022.1,-00.6,073,0111,1736998487,47.262 00,0016,0022,1022.2,-00.7,072,0099,1736999087,47.257 00,0017,0023,1022.5,-00.8,072,0118,1736999387,47.253 00,0016,0022,1022.4,-01.0,072,0113,1736999687,47.252 00,0017,0023,1022.6,-01.1,072,0109,1736999987,47.25 00,0016,0022,1022.5,-01.3,073,0096,1737000587,47.045 00,0022,0029,1022.6,-01.2,073,0107,1737001187,47.237 00,0075,0101,1022.5,-01.4,074,0106,1737001487,47.316 00,0095,0128,1022.6,-01.4,074,0105,1737001787,47.189 00,0063,0086,1022.6,-01.4,074,0105,1737002087,47.384 00,0080,0108,1022.8,-01.5,074,0113,1737002387,47.186 00,0021,0028,1023.2,-01.8,074,0099,1737002687,47.381 00,0032,0044,1022.9,-01.8,074,0101,1737002987,47.38 00,0040,0054,1023.1,-01.8,074,0100,1737003287,47.184 00,0026,0036,1023.0,-02.1,074,0116,1737003587,47.177 00,0024,0032,1023.0,-02.0,074,0109,1737003887,47.371 00,0028,0038,1022.9,-02.1,074,0105,1737004187,47.369 00,0037,0050,1022.9,-02.2,074,0102,1737004487,47.171 00,0034,0047,1022.9,-02.5,074,0090,1737004787,47.167 00,0036,0049,1023.1,-02.3,074,0101,1737005087,47.443 00,0030,0042,1023.1,-02.7,074,0109,1737005687,47.521 00,0020,0027,1023.3,-02.8,074,0102,1737005987,47.512 00,0030,0042,1023.2,-02.8,073,0112,1737006287,47.511 00,0038,0052,1023.2,-03.0,074,0111,1737006587,47.312 00,0043,0058,1023.5,-03.1,074,0097,1737006887,47.314 00,0158,0213,1023.3,-02.9,074,0114,1737007187,47.316 00,0179,0240,1023.4,-03.1,074,0094,1737007487,47.305 00,0235,0315,1023.6,-02.8,074,0108,1737007787,47.304 00,0026,0036,1023.9,-02.4,071,0120,1737008087,47.303 00,0032,0044,1023.8,-01.6,068,0116,1737008387,47.496 00,0069,0093,1023.8,-01.1,068,0101,1737008687,47.385 00,0052,0070,1024.1,-00.4,066,0097,1737008987,47.654 00,0039,0053,1024.1,-00.4,065,0098,1737009287,47.448 00,0026,0036,1024.4,+00.2,064,0106,1737009587,47.641 00,0019,0026,1024.6,+00.2,064,0124,1737009887,47.639 00,0018,0024,1024.6,+00.3,064,0110,1737010187,47.439 00,0019,0026,1024.6,+00.7,064,0106,1737010487,47.436 00,0017,0023,1024.7,+00.3,065,0086,1737010787,47.432 00,0019,0026,1024.8,+00.6,065,0099,1737011087,47.428 00,0021,0028,1024.8,+00.3,067,0107,1737011387,47.625 00,0016,0022,1024.7,+00.6,067,0112,1737011687,47.621 00,0019,0026,1025.1,+00.8,067,0093,1737011987,47.62 00,0020,0027,1025.2,+01.1,067,0101,1737012287,47.496 00,0019,0026,1025.2,+01.0,065,0128,1737012587,47.767 00,0020,0027,1025.2,+01.1,062,0100,1737012887,47.763 00,0018,0024,1025.2,+01.1,062,0110,1737013187,47.762 00,0019,0026,1024.9,+01.3,062,0097,1737013487,47.558 00,0018,0024,1025.4,+01.6,062,0092,1737013787,47.753 00,0018,0024,1025.2,+01.8,060,0129,1737014087,47.749 00,0022,0029,1025.4,+02.0,060,0117,1737014387,47.549 00,0022,0029,1025.6,+02.2,059,0113,1737014687,47.743 00,0017,0023,1025.4,+02.2,057,0107,1737014987,47.739 00,0019,0026,1025.7,+02.8,057,0131,1737015287,47.536 00,0018,0024,1025.7,+02.9,056,0105,1737015587,47.73 00,0017,0023,1025.7,+03.4,053,0111,1737015887,47.805 00,0017,0023,1026.0,+03.7,053,0102,1737016787,47.868 00,0021,0028,1026.3,+03.7,053,0090,1737017087,47.865 00,0020,0027,1026.2,+03.3,054,0101,1737017387,47.858 00,0021,0028,1026.5,+03.6,054,0118,1737017687,47.861 00,0021,0028,1026.1,+03.4,053,0105,1737017987,47.853 00,0023,0031,1026.0,+03.8,053,0106,1737018287,47.846 00,0019,0026,1025.9,+03.8,051,0110,1737018887,47.843 00,0019,0026,1026.2,+03.9,051,0123,1737019187,47.833 00,0018,0024,1026.1,+04.2,050,0097,1737019487,47.711 00,0018,0024,1026.3,+04.2,049,0110,1737019787,47.983 00,0019,0026,1026.1,+04.3,048,0110,1737020087,47.975 00,0018,0024,1026.3,+04.5,047,0116,1737020687,47.768 00,0019,0026,1026.4,+04.3,047,0113,1737020987,47.958 00,0020,0027,1026.3,+05.1,046,0097,1737021287,47.958 00,0020,0027,1026.5,+04.9,045,0094,1737021587,47.95 00,0017,0023,1026.2,+04.5,046,0112,1737021887,47.945 00,0019,0026,1026.3,+05.9,045,0115,1737022487,47.935 00,0019,0026,1026.5,+05.7,045,0111,1737022787,47.933 00,0018,0024,1026.1,+05.3,045,0108,1737023088,48.007 00,0020,0027,1026.1,+05.5,045,0121,1737023388,48.073 00,0019,0026,1026.2,+05.4,044,0093,1737023688,48.068 00,0021,0028,1026.7,+06.1,044,0094,1737023988,48.059 00,0019,0026,1026.4,+05.8,045,0093,1737024288,48.06 00,0020,0027,1026.2,+05.8,045,0097,1737024588,48.049 00,0021,0028,1025.9,+05.4,045,0111,1737024888,48.045 00,0022,0029,1026.3,+06.0,044,0100,1737025188,48.047 00,0021,0028,1026.0,+06.1,043,0085,1737025488,48.034 00,0020,0027,1026.3,+06.6,042,0104,1737025788,48.026 00,0020,0027,1026.1,+06.5,041,0105,1737026088,48.022 00,0021,0028,1026.3,+06.7,042,0100,1737026388,48.021 00,0022,0029,1026.3,+06.9,042,0118,1737026688,48.09 00,0021,0028,1026.1,+06.5,044,0113,1737027288,48.158 00,0021,0028,1026.3,+06.0,044,0112,1737027588,48.144 00,0021,0028,1026.3,+05.5,046,0100,1737027888,48.141 00,0022,0029,1026.4,+06.2,045,0106,1737028188,48.137 00,0020,0027,1026.2,+05.6,044,0106,1737028488,48.13 00,0020,0027,1026.1,+06.0,044,0100,1737028788,48.126 00,0022,0029,1026.3,+06.0,045,0107,1737029388,48.114 00,0021,0028,1026.2,+06.2,044,0078,1737029688,48.107 00,0020,0027,1026.5,+05.9,043,0107,1737029988,48.103 00,0019,0026,1026.4,+06.1,042,0099,1737030288,48.177 00,0019,0026,1026.2,+05.3,043,0115,1737030588,48.25 00,0019,0026,1026.1,+05.5,043,0105,1737030888,48.24 00,0018,0024,1026.3,+05.6,043,0108,1737031188,48.239 00,0016,0022,1026.3,+05.6,043,0094,1737031488,48.231 00,0018,0024,1026.3,+05.7,042,0121,1737031788,48.226 00,0018,0024,1026.3,+05.7,041,0114,1737032088,48.223 00,0020,0027,1026.1,+05.5,043,0099,1737032388,48.22 00,0019,0026,1026.4,+05.3,043,0098,1737032688,48.212 00,0018,0024,1026.5,+05.2,042,0116,1737033588,48.197 00,0022,0029,1026.8,+05.1,047,0099,1737033888,48.27 00,0020,0027,1026.6,+04.9,046,0115,1737034488,48.139 00,0023,0031,1026.8,+04.8,047,0100,1737034788,48.329 00,0025,0034,1026.8,+04.7,048,0102,1737035088,48.325 00,0022,0029,1026.8,+04.5,048,0119,1737035388,48.322 00,0024,0032,1026.6,+04.4,049,0123,1737035688,48.316 00,0025,0034,1026.9,+04.4,049,0105,1737035988,48.312 00,0022,0029,1026.5,+04.4,049,0107,1737036288,48.308 00,0026,0036,1026.6,+04.3,049,0119,1737036588,48.105 00,0023,0031,1026.5,+04.2,049,0116,1737036888,48.298 00,0023,0031,1026.4,+03.6,050,0101,1737037788,48.446 00,0022,0029,1026.4,+03.6,050,0103,1737038088,48.435 00,0026,0036,1026.6,+03.3,051,0090,1737038388,48.431 00,0029,0039,1026.7,+03.0,053,0119,1737038988,48.223 00,0030,0042,1026.8,+02.7,054,0122,1737039288,48.415 00,0028,0038,1026.6,+02.3,056,0098,1737039888,48.405 00,0042,0057,1026.7,+02.4,056,0102,1737040188,48.405 00,0052,0070,1026.6,+02.3,057,0101,1737040488,48.401 00,0035,0048,1026.8,+01.5,058,0107,1737041388,48.544 00,0027,0037,1026.7,+01.2,059,0113,1737041688,48.543 00,0025,0034,1026.9,+01.2,059,0099,1737041988,48.337 00,0028,0038,1026.8,+01.0,062,0101,1737042288,48.538 00,0028,0038,1026.7,+00.7,061,0102,1737042588,48.527 00,0062,0085,1026.9,+00.7,061,0125,1737042888,48.332 00,0030,0042,1026.9,+00.6,061,0125,1737043188,48.325 00,0024,0032,1026.9,+00.4,061,0088,1737043488,48.319 00,0026,0036,1027.2,+00.3,062,0131,1737043788,48.519 00,0027,0037,1027.2,+00.3,062,0125,1737044088,48.314 00,0030,0042,1027.0,+00.2,062,0128,1737044388,48.508 00,0025,0034,1026.9,+00.1,062,0099,1737044688,48.583 00,0026,0036,1027.0,-00.4,064,0101,1737045588,48.652 00,0029,0039,1027.2,-00.3,063,0102,1737045888,48.647 00,0025,0034,1027.1,-00.5,064,0117,1737046188,48.644 00,0030,0042,1027.0,-00.6,064,0105,1737046488,48.649 00,0030,0042,1027.1,-00.7,064,0113,1737046788,48.441 00,0030,0042,1027.1,-00.7,064,0121,1737047088,48.636 00,0028,0038,1027.0,-00.7,064,0122,1737047388,48.442 00,0033,0045,1027.5,-00.9,065,0095,1737047688,48.436 00,0030,0042,1027.2,-01.1,065,0102,1737048288,48.508 00,0042,0057,1027.4,-01.2,065,0114,1737048588,48.781 00,0052,0070,1027.0,-01.1,066,0110,1737048888,48.776 00,0050,0068,1027.4,-01.3,065,0095,1737049188,48.772 00,0039,0053,1027.4,-01.2,065,0120,1737049488,48.571 00,0032,0044,1027.1,-01.8,067,0100,1737050088,48.762 00,0032,0044,1027.4,-01.6,067,0101,1737050388,48.764 00,0029,0039,1027.4,-01.5,066,0108,1737050688,48.76 00,0069,0093,1027.2,-01.5,067,0118,1737050988,48.564 00,0056,0075,1027.2,-01.4,067,0107,1737051288,48.558 00,0031,0043,1027.3,-01.8,067,0104,1737051888,48.831 00,0031,0043,1027.3,-01.8,067,0094,1737052188,48.711 00,0032,0044,1027.4,-01.6,067,0110,1737052488,48.702 00,0089,0119,1027.5,-01.7,066,0120,1737052788,48.896 00,0046,0063,1027.5,-02.1,067,0113,1737053088,48.902 00,0041,0055,1027.4,-02.1,068,0101,1737053388,48.9 00,0067,0091,1027.4,-02.0,067,0104,1737053688,48.695 00,0051,0069,1027.3,-02.2,068,0108,1737053988,48.69 00,0079,0107,1027.7,-02.1,067,0109,1737054288,48.922 00,0077,0103,1027.5,-02.1,068,0109,1737054588,48.885 00,0084,0113,1027.9,-02.3,068,0104,1737055188,48.684 00,0098,0132,1027.8,-02.3,068,0101,1737055488,48.96 00,0095,0128,1027.4,-02.2,069,0102,1737055788,48.836 00,0086,0116,1027.6,-02.2,068,0122,1737056088,48.832 00,0058,0078,1027.6,-02.2,068,0098,1737056389,49.025 00,0042,0057,1027.9,-02.3,068,0100,1737056688,48.833 00,0058,0078,1027.9,-02.2,067,0108,1737057288,48.824 00,0025,0034,1027.9,-02.2,068,0117,1737057589,49.019 00,0027,0037,1028.0,-02.9,069,0101,1737057888,48.819 00,0039,0053,1028.0,-02.9,069,0111,1737058189,49.021 00,0056,0075,1028.1,-02.8,068,0108,1737058488,48.816 00,0062,0085,1028.0,-02.9,069,0111,1737058789,49.011 00,0184,0246,1027.9,-02.9,068,0108,1737059089,49.09 00,0192,0260,1028.1,-02.9,069,0116,1737059388,48.966 00,0120,0161,1028.3,-03.0,069,0100,1737059689,49.161 00,0093,0124,1028.0,-03.2,069,0115,1737059988,48.962 00,0076,0102,1028.1,-03.1,069,0108,1737060288,48.962 00,0061,0081,1028.2,-03.3,069,0120,1737060589,49.155 00,0052,0070,1028.2,-03.4,069,0103,1737060888,48.957 00,0060,0080,1028.0,-03.5,069,0099,1737061189,49.158 00,0071,0096,1027.9,-03.9,069,0117,1737061788,48.953 00,0055,0074,1028.1,-03.9,070,0096,1737062088,48.959 00,0070,0095,1028.1,-03.9,070,0112,1737062388,48.954 00,0056,0075,1028.0,-03.9,070,0135,1737062689,49.229 00,0051,0069,1028.2,-04.1,070,0110,1737062989,49.301 00,0054,0073,1028.1,-04.1,070,0100,1737063289,49.107 00,0043,0058,1028.5,-04.0,069,0114,1737063589,49.298 00,0042,0057,1028.0,-04.1,069,0125,1737063889,49.1 00,0037,0050,1028.2,-04.3,070,0095,1737064189,49.098 00,0038,0052,1028.1,-04.3,069,0121,1737064489,49.099 00,0038,0052,1028.2,-04.4,069,0110,1737064789,49.098 00,0065,0088,1028.2,-04.3,069,0110,1737065089,49.096 00,0084,0113,1028.1,-04.3,070,0105,1737065389,49.094 00,0062,0085,1027.9,-04.2,070,0100,1737065689,49.094 00,0036,0049,1027.9,-04.2,070,0097,1737065989,49.091 00,0106,0142,1027.9,-04.3,070,0113,1737066289,49.371 00,0065,0088,1028.0,-04.1,071,0115,1737066589,49.247 00,0094,0127,1027.9,-04.1,071,0096,1737066889,49.251 00,0112,0151,1027.7,-04.1,071,0112,1737067189,49.44 00,0089,0119,1027.9,-04.2,071,0109,1737067489,49.241 00,0077,0103,1028.0,-04.2,071,0101,1737067789,49.439 00,0077,0103,1027.9,-04.2,071,0119,1737068089,49.242 00,0064,0087,1028.1,-04.2,071,0106,1737068389,49.238 00,0045,0060,1027.9,-04.3,071,0102,1737068689,49.436 00,0030,0042,1027.8,-04.2,071,0120,1737069589,49.236 00,0029,0039,1027.7,-04.0,071,0100,1737069889,49.516 00,0032,0044,1027.7,-04.2,071,0116,1737070189,49.392 00,0043,0058,1027.5,-04.1,071,0120,1737070789,49.584 00,0046,0063,1027.8,-04.0,071,0109,1737071089,49.383 00,0043,0058,1027.7,-04.1,071,0099,1737071389,49.383 00,0036,0049,1027.5,-04.1,071,0099,1737071689,49.389 00,0038,0052,1027.8,-04.2,071,0101,1737071989,49.388 00,0036,0049,1027.7,-04.2,071,0098,1737072289,49.381 00,0033,0045,1027.8,-04.3,071,0114,1737072589,49.381 00,0028,0038,1027.6,-04.4,071,0103,1737072889,49.576 00,0026,0036,1027.8,-04.4,071,0118,1737073189,49.377 00,0027,0037,1027.8,-04.4,071,0104,1737073489,49.655 00,0028,0038,1027.6,-04.4,072,0104,1737074089,49.529 00,0033,0045,1027.5,-04.4,072,0101,1737074389,49.736 00,0031,0043,1027.6,-04.4,072,0123,1737074689,49.534 00,0031,0043,1027.5,-04.7,071,0124,1737074989,49.727 00,0031,0043,1027.8,-04.4,072,0118,1737075289,49.532 00,0031,0043,1027.3,-04.5,072,0115,1737075589,49.526 00,0032,0044,1027.6,-04.5,071,0119,1737075889,49.526 00,0031,0043,1027.6,-04.4,071,0094,1737076189,49.523 00,0033,0045,1027.7,-04.3,072,0098,1737076489,49.525 00,0032,0044,1027.8,-04.3,072,0133,1737076789,49.722 00,0030,0042,1027.5,-04.4,072,0103,1737077089,49.801 00,0032,0044,1027.9,-04.3,071,0101,1737077389,49.676 00,0033,0045,1027.6,-04.3,071,0108,1737077689,49.674 00,0033,0045,1027.5,-04.2,071,0121,1737077989,49.675 00,0031,0043,1027.4,-04.3,071,0118,1737078289,49.678 00,0032,0044,1027.5,-04.0,072,0115,1737078889,49.869 00,0027,0037,1027.5,-04.2,072,0100,1737079189,49.869 00,0029,0039,1027.6,-04.3,072,0104,1737079489,49.669 00,0029,0039,1027.4,-04.2,072,0111,1737079789,49.675 00,0032,0044,1027.4,-04.2,072,0110,1737080089,49.671 00,0029,0039,1027.3,-04.4,072,0104,1737080389,49.669 00,0038,0052,1027.4,-04.2,072,0119,1737080689,49.746 00,0053,0071,1027.3,-04.1,072,0110,1737080989,49.818 00,0055,0074,1027.4,-04.0,073,0110,1737081289,49.819 00,0060,0080,1027.5,-03.8,073,0110,1737081589,49.818 00,0052,0070,1027.3,-03.7,073,0108,1737081889,49.818 00,0036,0049,1027.3,-03.6,073,0112,1737082189,49.818 00,0043,0058,1027.3,-03.5,072,0104,1737082490,50.011 00,0043,0058,1027.4,-03.5,072,0132,1737082790,50.01 00,0033,0045,1027.3,-03.5,073,0107,1737083089,49.811 00,0029,0039,1027.5,-03.4,072,0098,1737083389,49.81 00,0051,0069,1027.2,-03.4,072,0095,1737083689,49.816 00,0036,0049,1027.1,-03.4,072,0107,1737083989,49.807 00,0032,0044,1027.0,-03.4,072,0098,1737084289,49.889 00,0035,0048,1027.3,-03.4,072,0093,1737084590,50.162 00,0034,0047,1026.9,-03.4,072,0099,1737084890,50.16 00,0029,0039,1027.2,-03.6,072,0118,1737085190,50.157 00,0032,0044,1027.1,-03.3,072,0113,1737085489,49.957 00,0031,0043,1027.0,-03.4,072,0095,1737085789,49.955 00,0030,0042,1027.2,-03.6,072,0101,1737086089,49.953 00,0032,0044,1027.2,-03.5,072,0123,1737086389,49.952 00,0029,0039,1027.1,-03.5,072,0113,1737086690,50.15 00,0031,0043,1027.1,-03.5,072,0103,1737086989,49.951 00,0028,0038,1027.4,-03.6,072,0122,1737087290,50.147 00,0029,0039,1027.5,-03.5,072,0106,1737087589,49.948 00,0030,0042,1027.2,-03.6,072,0114,1737087890,50.029 00,0030,0042,1027.1,-03.6,072,0129,1737088490,50.099 00,0030,0042,1027.3,-03.8,071,0089,1737088790,50.098 00,0029,0039,1027.2,-03.9,072,0109,1737089090,50.298 00,0029,0039,1027.6,-03.7,072,0089,1737089390,50.097 00,0029,0039,1027.5,-03.8,072,0121,1737089690,50.292 00,0031,0043,1027.4,-03.8,072,0115,1737089990,50.29 00,0031,0043,1027.2,-03.9,072,0094,1737090290,50.093 00,0030,0042,1027.3,-04.0,073,0113,1737090590,50.091 00,0030,0042,1027.2,-03.9,073,0099,1737090890,50.09 00,0030,0042,1027.2,-03.9,073,0104,1737091190,50.089 00,0031,0043,1027.3,-03.8,073,0111,1737091490,50.367 00,0034,0047,1027.7,-04.0,072,0103,1737091790,50.241 00,0031,0043,1027.8,-03.9,073,0105,1737092390,50.436 00,0032,0044,1027.3,-04.1,072,0091,1737092690,50.238 00,0032,0044,1027.7,-03.9,072,0107,1737092990,50.241 00,0032,0044,1027.7,-03.9,073,0120,1737093290,50.237 00,0031,0043,1027.4,-04.1,073,0113,1737093590,50.234 00,0031,0043,1027.6,-03.6,072,0106,1737093890,50.237 00,0030,0042,1027.6,-03.1,070,0102,1737094190,50.429 00,0029,0039,1027.5,-02.4,068,0103,1737094490,50.427 00,0031,0043,1027.5,-02.1,067,0103,1737094790,50.427 00,0029,0039,1027.5,-01.5,066,0111,1737095090,50.314 00,0030,0042,1027.8,-00.8,064,0100,1737095390,50.576 00,0034,0047,1027.8,-00.7,064,0118,1737095690,50.383 00,0030,0042,1027.6,-00.2,063,0113,1737095990,50.374 00,0028,0038,1027.7,+00.2,062,0097,1737096290,50.569 00,0026,0036,1027.8,+00.2,062,0116,1737096590,50.567 00,0025,0034,1027.7,+00.4,063,0109,1737096890,50.365 00,0026,0036,1027.8,+00.3,063,0126,1737097190,50.364 00,0028,0038,1027.5,+00.1,066,0107,1737097790,50.364 00,0027,0037,1027.5,+00.1,066,0122,1737098090,50.552 00,0026,0036,1027.5,+00.4,066,0102,1737098390,50.549 00,0025,0034,1027.4,+00.5,066,0116,1737098690,50.627 00,0024,0032,1027.9,+00.6,066,0105,1737098990,50.698 00,0023,0031,1027.9,+00.9,066,0109,1737099290,50.496 00,0025,0034,1027.9,+00.9,065,0116,1737099590,50.494 00,0025,0034,1027.5,+01.2,064,0108,1737099890,50.689 00,0023,0031,1027.9,+01.3,064,0105,1737100190,50.688 00,0027,0037,1027.6,+01.5,064,0121,1737100490,50.683 00,0024,0032,1028.0,+01.6,063,0116,1737100790,50.481 00,0025,0034,1027.9,+02.0,062,0099,1737101090,50.49 00,0022,0029,1027.9,+02.4,060,0112,1737101990,50.664 00,0024,0032,1028.0,+02.5,059,0107,1737102590,50.813 00,0024,0032,1028.0,+02.5,059,0104,1737102890,50.61 00,0024,0032,1028.1,+02.6,059,0105,1737103190,50.804 00,0024,0032,1027.7,+02.7,057,0106,1737103490,50.798 00,0027,0037,1027.8,+02.9,057,0099,1737103790,50.596 00,0024,0032,1028.0,+03.2,056,0109,1737104090,50.795 00,0025,0034,1027.7,+03.1,057,0118,1737104390,50.794 00,0023,0031,1027.6,+03.1,058,0089,1737104690,50.781 00,0022,0029,1027.6,+03.4,057,0100,1737104990,50.779 00,0022,0029,1027.9,+03.5,055,0108,1737105290,50.775 00,0021,0028,1027.9,+03.5,056,0111,1737105590,50.771 00,0024,0032,1027.8,+03.5,054,0118,1737105890,50.846 00,0020,0027,1027.6,+03.9,053,0115,1737106190,50.917 00,0021,0028,1027.4,+03.7,053,0104,1737106490,50.917 00,0021,0028,1027.3,+03.9,053,0107,1737106790,50.907 00,0020,0027,1027.5,+04.1,052,0100,1737107090,50.904 00,0022,0029,1027.3,+04.4,052,0103,1737107390,50.899 00,0022,0029,1027.4,+04.4,050,0106,1737107690,50.893 00,0023,0031,1027.4,+04.3,051,0115,1737107990,50.888 00,0021,0028,1027.2,+04.9,050,0104,1737108590,50.681 00,0022,0029,1027.3,+04.7,051,0116,1737108890,50.873 00,0022,0029,1027.1,+05.1,049,0109,1737109190,50.867 00,0021,0028,1027.1,+04.8,051,0118,1737109490,50.95 00,0024,0032,1027.3,+04.6,052,0114,1737109791,51.013 00,0024,0032,1027.0,+05.2,051,0115,1737110391,51.008 00,0026,0036,1026.8,+05.7,050,0113,1737110690,50.997 00,0023,0031,1026.9,+05.4,050,0095,1737110990,50.993 00,0022,0029,1026.9,+05.3,050,0125,1737111290,50.792 00,0023,0031,1026.8,+05.1,050,0099,1737111590,50.982 00,0025,0034,1026.6,+05.7,050,0128,1737111890,50.976 00,0024,0032,1026.2,+05.6,050,0095,1737112190,50.969 00,0023,0031,1026.2,+05.8,050,0103,1737112490,50.97 00,0023,0031,1026.2,+05.8,050,0107,1737112790,50.966 00,0022,0029,1026.4,+05.7,049,0095,1737113091,51.042 00,0021,0028,1025.8,+06.0,049,0104,1737113391,51.109 00,0024,0032,1026.0,+06.1,048,0089,1737113691,51.098 00,0022,0029,1026.1,+06.1,047,0105,1737113991,51.094 00,0023,0031,1025.7,+06.0,048,0131,1737114291,51.087 00,0022,0029,1025.6,+06.3,047,0116,1737114590,50.885 00,0022,0029,1025.6,+05.9,048,0099,1737114891,51.079 00,0024,0032,1025.6,+05.9,048,0113,1737115191,51.071 00,0019,0026,1025.6,+05.9,047,0111,1737115491,51.067 00,0017,0023,1025.7,+06.1,047,0107,1737115791,51.062 00,0018,0024,1025.4,+06.0,046,0105,1737116091,51.056 00,0019,0026,1025.0,+06.0,046,0110,1737116691,51.128 00,0020,0027,1025.2,+06.3,047,0118,1737116991,51.196 00,0018,0024,1025.2,+06.5,046,0109,1737117291,51.193 00,0019,0026,1025.1,+06.3,046,0092,1737117591,51.187 00,0020,0027,1025.5,+06.5,046,0104,1737117891,51.18 00,0019,0026,1025.4,+06.1,047,0118,1737118191,51.175 00,0020,0027,1025.0,+06.4,047,0088,1737118491,51.175 00,0020,0027,1025.3,+06.4,047,0108,1737118791,51.166 00,0018,0024,1025.2,+06.2,047,0119,1737119091,51.159 00,0019,0026,1025.3,+06.2,047,0109,1737119391,51.155 00,0018,0024,1025.3,+06.4,048,0097,1737119691,51.148 00,0019,0026,1025.3,+06.3,048,0107,1737119991,51.145 00,0019,0026,1025.2,+06.2,048,0103,1737120291,51.223 00,0018,0024,1025.0,+06.2,048,0094,1737120891,51.09 00,0019,0026,1024.9,+06.2,048,0102,1737121191,51.279 00,0018,0024,1024.9,+06.1,048,0108,1737121491,51.279 00,0018,0024,1024.7,+06.2,048,0112,1737121791,51.272 00,0019,0026,1024.8,+06.1,049,0104,1737122091,51.264 00,0017,0023,1025.0,+05.9,050,0107,1737122391,51.261 00,0019,0026,1024.6,+06.0,050,0115,1737122991,51.251 00,0019,0026,1024.7,+06.0,049,0096,1737123291,51.244 00,0019,0026,1024.6,+05.8,050,0111,1737123591,51.248 00,0018,0024,1024.7,+05.8,050,0080,1737123891,51.317 00,0018,0024,1024.3,+05.6,051,0103,1737124191,51.388 00,0021,0028,1024.3,+05.5,051,0114,1737124791,51.38 00,0020,0027,1024.2,+05.3,051,0123,1737125091,51.379 00,0019,0026,1024.3,+05.2,051,0103,1737125391,51.373 00,0017,0023,1024.2,+04.9,053,0102,1737125691,51.364 00,0017,0023,1024.0,+04.8,053,0122,1737125991,51.356 00,0017,0023,1023.8,+04.5,054,0110,1737126291,51.353 00,0015,0021,1023.9,+04.5,054,0120,1737126591,51.348 00,0017,0023,1024.2,+04.2,054,0118,1737126891,51.343 00,0016,0022,1024.0,+04.0,055,0113,1737127191,51.339 00,0022,0029,1023.7,+04.1,054,0098,1737127491,51.219 00,0016,0022,1023.7,+03.8,055,0107,1737127791,51.491 00,0016,0022,1023.8,+03.6,055,0103,1737128091,51.481 00,0016,0022,1023.6,+03.8,055,0099,1737128391,51.484 00,0017,0023,1023.8,+03.2,057,0095,1737128691,51.479 00,0032,0044,1024.0,+03.8,055,0089,1737129291,51.463 00,0025,0034,1023.8,+02.5,059,0114,1737129591,51.262 00,0016,0022,1023.9,+02.5,058,0119,1737129891,51.455 00,0013,0017,1023.9,+02.6,058,0112,1737130191,51.451 00,0017,0023,1023.5,+02.6,058,0113,1737130491,51.445 00,0017,0023,1023.9,+02.3,058,0097,1737131091,51.329 00,0017,0023,1023.7,+01.8,061,0099,1737131691,51.586 00,0016,0022,1023.2,+01.7,061,0107,1737131991,51.584 00,0017,0023,1023.2,+01.9,062,0112,1737132291,51.618 00,0019,0026,1023.5,+01.7,062,0095,1737132591,51.573 00,0020,0027,1023.5,+01.7,063,0114,1737132891,51.374 00,0017,0023,1023.7,+02.1,063,0103,1737133191,51.572 00,0018,0024,1023.6,+01.8,064,0098,1737133491,51.563 00,0019,0026,1023.3,+02.0,063,0109,1737133791,51.365 00,0019,0026,1023.8,+01.8,064,0107,1737134091,51.56 00,0024,0032,1023.4,+01.9,064,0095,1737134391,51.554 00,0020,0027,1023.7,+01.8,064,0106,1737134691,51.638 00,0028,0038,1023.4,+01.9,064,0139,1737134991,51.507 00,0021,0028,1023.7,+01.5,065,0105,1737135591,51.69 00,0017,0023,1023.4,+01.6,065,0119,1737135891,51.691 00,0023,0031,1023.5,+01.6,065,0102,1737136191,51.683 00,0034,0047,1023.5,+01.4,065,0101,1737136492,52.2 00,0024,0032,1023.6,+01.1,066,0118,1737136791,51.487 00,0016,0022,1023.4,+00.8,067,0119,1737137391,51.671 00,0015,0021,1023.4,+00.6,068,0102,1737137691,51.665 00,0015,0021,1023.2,+00.5,068,0094,1737137991,51.662 00,0014,0018,1023.3,+00.5,068,0110,1737138291,51.743 00,0014,0018,1022.9,+00.4,068,0128,1737138591,51.618 00,0015,0021,1023.4,+00.3,068,0102,1737139191,51.606 00,0016,0022,1023.5,+00.3,069,0113,1737139491,51.602 00,0016,0022,1023.2,+00.3,068,0116,1737139791,51.599 00,0019,0026,1023.2,+00.2,069,0084,1737140091,51.596 00,0095,0128,1023.2,+00.3,069,0114,1737140391,51.594 00,0053,0071,1023.2,+00.4,069,0118,1737140691,51.788 00,0018,0024,1023.1,+00.4,069,0114,1737140991,51.784 00,0044,0059,1023.3,+00.4,069,0112,1737141291,51.788 00,0036,0049,1022.8,+00.4,069,0107,1737141591,51.782 00,0072,0097,1023.3,+00.4,069,0130,1737141891,51.863 00,0050,0068,1023.5,+00.4,069,0109,1737142191,51.926 00,0040,0054,1023.2,+00.3,069,0115,1737142491,51.733 00,0048,0065,1023.1,+00.5,069,0119,1737142791,51.722 00,0032,0044,1023.0,+00.8,069,0102,1737143091,51.919 00,0044,0059,1023.2,+01.1,068,0104,1737143691,51.717 00,0036,0049,1023.3,+01.6,066,0113,1737144291,51.713 00,0029,0039,1023.0,+01.7,066,0115,1737144591,51.705 00,0034,0047,1023.1,+01.5,066,0109,1737144891,51.904 00,0027,0037,1023.2,+01.5,067,0100,1737145191,51.894 00,0027,0037,1023.2,+01.5,066,0123,1737145491,51.974 00,0022,0029,1023.2,+01.7,065,0106,1737145791,51.847 00,0055,0074,1023.2,+01.6,066,0107,1737146092,52.039 00,0029,0039,1023.3,+01.6,066,0111,1737146392,52.035 00,0039,0053,1023.1,+01.5,066,0084,1737146691,51.84 00,0035,0048,1022.8,+01.4,066,0101,1737146991,51.833 00,0044,0059,1022.6,+01.0,067,0108,1737147292,52.026 00,0044,0059,1023.0,+01.1,067,0110,1737147591,51.825 00,0029,0039,1022.8,+01.5,066,0092,1737148191,51.819 00,0026,0036,1022.8,+01.5,065,0131,1737148492,52.014 00,0037,0050,1022.6,+01.6,065,0112,1737148792,52.009 00,0037,0050,1022.6,+01.6,065,0109,1737149092,52.09 00,0054,0073,1022.6,+01.7,065,0111,1737149392,52.159 00,0043,0058,1022.7,+01.5,065,0102,1737149692,52.157 00,0070,0095,1022.7,+01.2,066,0092,1737150592,52.149 00,0039,0053,1022.9,+00.9,067,0122,1737151191,51.942 00,0034,0047,1022.6,+00.7,067,0130,1737151491,51.938 00,0053,0071,1022.6,+00.6,068,0098,1737152092,52.136 00,0084,0113,1022.6,+00.4,068,0100,1737152992,52.276 00,0055,0074,1022.5,+00.2,069,0093,1737153292,52.273 00,0081,0109,1022.5,+00.2,069,0102,1737153592,52.087 00,0040,0054,1022.2,+00.2,069,0119,1737153892,52.268 00,0045,0060,1022.5,+00.1,069,0106,1737154192,52.265 00,0034,0047,1022.5,+00.1,068,0112,1737154792,52.259 00,0056,0075,1022.5,+00.1,068,0091,1737155092,52.061 00,0094,0127,1022.7,+00.0,068,0129,1737155392,52.062 00,0031,0043,1022.4,-00.1,067,0127,1737155692,52.251 00,0036,0049,1022.7,-00.0,067,0112,1737155992,52.051 00,0082,0111,1022.2,-00.3,068,0107,1737156292,52.328 00,0054,0073,1022.1,-00.3,068,0100,1737156592,52.201 00,0085,0114,1022.4,-00.4,067,0101,1737156892,52.197 00,0067,0091,1022.2,-00.5,067,0099,1737157192,52.201 00,0115,0155,1022.2,-00.6,068,0108,1737157492,52.389 00,0052,0070,1022.3,-00.7,068,0109,1737157792,52.388 00,0037,0050,1022.2,-00.8,068,0101,1737158092,52.189 00,0029,0039,1022.4,-01.1,069,0111,1737158692,52.183 00,0024,0032,1022.2,-01.1,069,0109,1737158992,52.377 00,0025,0034,1022.3,-01.1,069,0110,1737159292,52.373 00,0024,0032,1022.0,-01.2,069,0114,1737159592,52.374 00,0025,0034,1022.3,-01.2,069,0113,1737159892,52.254 00,0026,0036,1022.0,-01.4,069,0117,1737160192,52.33 00,0024,0032,1021.8,-01.4,069,0106,1737160492,52.323 00,0024,0032,1022.2,-01.4,069,0111,1737160792,52.318 00,0026,0036,1022.1,-01.5,069,0112,1737161092,52.321 00,0026,0036,1021.8,-01.4,069,0108,1737161392,52.313 00,0026,0036,1021.8,-01.4,069,0089,1737161692,52.312 00,0027,0037,1022.0,-01.3,069,0110,1737161992,52.311 00,0026,0036,1022.2,-01.2,068,0099,1737162292,52.504 00,0027,0037,1022.1,-01.1,068,0114,1737162592,52.312 00,0029,0039,1021.8,-01.3,069,0114,1737162892,52.304 00,0026,0036,1022.0,-01.3,069,0096,1737163192,52.301 00,0025,0034,1021.8,-01.3,068,0107,1737163492,52.38 00,0027,0037,1022.0,-01.3,069,0116,1737163792,52.449 00,0026,0036,1021.8,-01.4,068,0129,1737164092,52.447 00,0026,0036,1021.6,-01.4,069,0095,1737164392,52.641 00,0028,0038,1021.3,-01.5,068,0092,1737164692,52.448 00,0026,0036,1021.3,-01.5,068,0096,1737165292,52.445 00,0027,0037,1021.7,-01.4,068,0098,1737165592,52.632 00,0027,0037,1021.7,-01.4,068,0121,1737166492,52.626 00,0026,0036,1021.7,-01.4,068,0118,1737166792,52.623 00,0028,0038,1021.2,-01.5,068,0106,1737167092,52.516 00,0029,0039,1021.4,-01.5,069,0134,1737167392,52.573 00,0028,0038,1021.4,-01.5,068,0123,1737167692,52.574 00,0028,0038,1021.2,-01.5,068,0113,1737167992,52.768 00,0027,0037,1021.3,-01.6,068,0117,1737168592,52.762 00,0032,0044,1021.3,-01.6,068,0106,1737168892,52.759 00,0026,0036,1021.3,-01.7,068,0119,1737169192,52.76 00,0028,0038,1021.3,-01.7,068,0097,1737169492,52.564 00,0026,0036,1021.5,-01.8,068,0118,1737169792,52.754 00,0027,0037,1021.3,-01.9,068,0108,1737170092,52.553 00,0027,0037,1021.4,-02.0,068,0111,1737170392,52.551 00,0028,0038,1021.6,-01.9,068,0128,1737170692,52.837 00,0028,0038,1021.5,-02.1,068,0091,1737171292,52.699 00,0030,0042,1021.6,-02.2,068,0088,1737171592,52.9 00,0028,0038,1021.3,-02.2,069,0110,1737171892,52.893 00,0030,0042,1021.1,-02.2,068,0087,1737172192,52.694 00,0026,0036,1021.3,-02.3,068,0097,1737172492,52.701 00,0045,0060,1021.6,-02.1,068,0098,1737172792,52.897 00,0042,0057,1021.3,-02.0,068,0124,1737173092,52.886 00,0057,0076,1021.2,-01.9,067,0090,1737173392,52.685 00,0029,0039,1021.6,-01.9,067,0104,1737173692,52.883 00,0034,0047,1021.6,-01.8,066,0108,1737173992,52.684 00,0027,0037,1021.5,-01.7,066,0107,1737174292,52.77 00,0031,0043,1021.3,-01.8,066,0109,1737174593,53.032 00,0031,0043,1021.4,-01.8,066,0105,1737174892,52.833 00,0036,0049,1021.4,-01.7,065,0095,1737175193,53.027 00,0055,0074,1021.5,-01.8,066,0132,1737175492,52.836 00,0074,0100,1020.9,-02.0,067,0112,1737175792,52.825 00,0081,0109,1021.1,-02.2,068,0119,1737176093,53.023 00,0141,0191,1021.2,-02.2,068,0100,1737176393,53.021 00,0143,0193,1021.1,-02.3,068,0098,1737176693,53.018 00,0076,0102,1021.3,-02.3,068,0116,1737176992,52.818 00,0040,0054,1021.4,-02.3,068,0111,1737177292,52.818 00,0038,0052,1021.3,-02.2,068,0098,1737177592,52.823 00,0035,0048,1021.3,-02.2,068,0112,1737177892,52.904 00,0034,0047,1021.2,-02.2,068,0108,1737178193,53.164 00,0028,0038,1021.6,-02.1,068,0121,1737178493,53.171 00,0032,0044,1021.5,-02.1,068,0093,1737178792,52.965 00,0036,0049,1021.4,-02.0,067,0125,1737179092,52.96 00,0033,0045,1021.2,-02.0,068,0099,1737179392,52.963 00,0036,0049,1021.2,-01.9,068,0093,1737179692,52.965 00,0032,0044,1021.4,-01.8,067,0116,1737179992,52.957 00,0034,0047,1021.3,-01.8,067,0083,1737180292,52.954 00,0029,0039,1021.4,-01.7,067,0116,1737180592,52.952 00,0026,0036,1021.2,-01.5,066,0131,1737180892,52.95 00,0026,0036,1021.6,-01.1,064,0102,1737181192,52.948 00,0026,0036,1021.7,-00.7,063,0122,1737181493,53.028 00,0025,0034,1021.8,-00.3,061,0092,1737182093,53.291 00,0026,0036,1021.7,-00.4,062,0098,1737182393,53.093 00,0029,0039,1022.0,+00.5,059,0118,1737182693,53.096 00,0028,0038,1022.4,+00.5,058,0104,1737182993,53.284 00,0025,0034,1022.4,+00.9,058,0124,1737183293,53.283 00,0022,0029,1022.2,+00.9,058,0107,1737183593,53.285 00,0022,0029,1022.3,+00.5,059,0100,1737183893,53.077 00,0024,0032,1022.5,+00.5,059,0102,1737184493,53.275 00,0027,0037,1022.2,+00.6,059,0112,1737184793,53.273 00,0026,0036,1022.1,+00.8,060,0090,1737185093,53.344 00,0024,0032,1022.2,+00.6,059,0100,1737185393,53.219 00,0023,0031,1022.1,+00.7,060,0118,1737185693,53.409 00,0023,0031,1022.0,+01.1,058,0109,1737186293,53.212 00,0025,0034,1022.3,+01.1,057,0122,1737186593,53.4 00,0023,0031,1022.4,+01.0,058,0106,1737186893,53.397 00,0023,0031,1022.4,+01.0,058,0126,1737187193,53.393 00,0021,0028,1022.3,+00.9,057,0112,1737187493,53.391 00,0022,0029,1022.5,+01.0,057,0127,1737187793,53.188 00,0022,0029,1022.5,+01.3,057,0101,1737188393,53.19 00,0021,0028,1022.3,+01.5,057,0102,1737188693,53.46 00,0024,0032,1022.4,+01.9,056,0118,1737189293,53.532 00,0022,0029,1022.5,+01.9,056,0115,1737189593,53.357 00,0021,0028,1022.4,+01.9,056,0118,1737189893,53.326 00,0022,0029,1022.4,+02.3,055,0122,1737190193,53.521 00,0021,0028,1022.8,+02.0,055,0090,1737190493,53.512 00,0021,0028,1022.7,+02.1,055,0116,1737190793,53.314 00,0024,0032,1022.5,+02.3,054,0106,1737191093,53.306 00,0020,0027,1022.6,+02.3,055,0111,1737191393,53.504 00,0022,0029,1022.4,+02.3,054,0120,1737191693,53.497 00,0023,0031,1022.5,+02.6,054,0116,1737191993,53.49 00,0024,0032,1022.6,+02.9,053,0107,1737192293,53.58 00,0021,0028,1022.3,+02.8,053,0106,1737193193,53.432 00,0021,0028,1022.0,+03.0,053,0104,1737193493,53.43 00,0021,0028,1022.3,+02.9,053,0114,1737193793,53.621 00,0020,0027,1022.2,+03.1,053,0102,1737194093,53.617 00,0021,0028,1022.2,+03.5,051,0107,1737194393,53.615 00,0020,0027,1021.8,+03.5,051,0096,1737194693,53.61 00,0022,0029,1022.0,+03.3,052,0102,1737194993,53.605 00,0022,0029,1021.7,+03.6,051,0113,1737195293,53.605 00,0023,0031,1021.8,+04.2,051,0126,1737195593,53.596 00,0021,0028,1021.6,+04.2,050,0113,1737196193,53.738 00,0020,0027,1021.5,+04.1,051,0113,1737196493,53.543 00,0020,0027,1021.5,+04.4,049,0113,1737196793,53.731 00,0021,0028,1021.5,+04.5,049,0113,1737197093,53.734 00,0035,0048,1021.3,+04.4,049,0097,1737197393,53.727 00,0021,0028,1021.4,+05.2,047,0104,1737197993,53.71 00,0021,0028,1021.1,+05.3,047,0105,1737198293,53.704 00,0028,0038,1021.3,+05.5,047,0104,1737198593,53.7 00,0023,0031,1021.2,+05.4,047,0108,1737198893,53.702 00,0020,0027,1021.3,+05.3,048,0113,1737199193,53.69 00,0033,0045,1021.2,+06.2,045,0113,1737199493,53.771 00,0021,0028,1021.1,+05.6,046,0090,1737199793,53.833 00,0019,0026,1021.2,+05.9,046,0092,1737200093,53.828 00,0020,0027,1021.2,+06.0,045,0098,1737200393,53.643 00,0018,0024,1021.3,+06.2,044,0107,1737200693,53.814 00,0018,0024,1021.4,+06.2,045,0097,1737200993,53.816 00,0020,0027,1021.2,+05.8,045,0107,1737201293,53.807 00,0021,0028,1021.0,+06.2,044,0108,1737201593,53.803 00,0018,0024,1021.2,+05.7,045,0113,1737201893,53.794 00,0024,0032,1021.2,+06.1,044,0110,1737202193,53.785 00,0021,0028,1021.0,+05.9,045,0116,1737202493,53.78 00,0019,0026,1020.9,+05.9,045,0081,1737202793,53.776 00,0018,0024,1021.2,+06.3,043,0116,1737203093,53.857 00,0019,0026,1021.4,+06.0,045,0113,1737203393,53.928 00,0017,0023,1021.2,+05.9,045,0121,1737203693,53.916 00,0016,0022,1021.0,+05.9,044,0107,1737203993,53.911 00,0018,0024,1020.8,+05.8,045,0113,1737204293,53.907 00,0017,0023,1020.9,+06.1,045,0095,1737204593,53.902 00,0021,0028,1021.1,+05.7,045,0106,1737204893,53.896 00,0015,0021,1020.8,+05.8,045,0125,1737205193,53.889 00,0020,0027,1021.0,+05.8,045,0107,1737205493,53.893 00,0019,0026,1021.1,+05.7,045,0110,1737205793,53.881 00,0021,0028,1020.8,+05.5,047,0098,1737206093,53.88 00,0020,0027,1020.7,+05.5,046,0100,1737206393,53.87 00,0020,0027,1020.7,+05.5,046,0128,1737206693,53.946 00,0020,0027,1020.7,+05.3,047,0115,1737206994,54.011 00,0018,0024,1020.8,+05.3,047,0086,1737207294,54.019 00,0018,0024,1020.8,+05.3,047,0111,1737207594,54.008 00,0025,0034,1021.0,+05.1,047,0130,1737207893,53.999 00,0027,0037,1020.9,+05.3,047,0113,1737208194,54.001 00,0020,0027,1020.6,+05.1,049,0106,1737208793,53.982 00,0021,0028,1020.9,+04.8,050,0119,1737209093,53.979 00,0022,0029,1020.8,+04.8,050,0105,1737209393,53.975 00,0019,0026,1020.6,+04.7,050,0101,1737209694,54.024 00,0022,0029,1020.5,+04.6,051,0102,1737209993,53.966 00,0021,0028,1020.7,+04.5,051,0078,1737210294,54.047 00,0020,0027,1020.4,+04.4,052,0101,1737210594,54.115 00,0021,0028,1020.5,+04.3,052,0102,1737210894,54.123 00,0020,0027,1020.4,+04.2,053,0109,1737211194,54.11 00,0019,0026,1020.6,+04.0,053,0110,1737211494,54.105 00,0023,0031,1020.5,+04.0,053,0101,1737211794,54.102 00,0023,0031,1019.9,+03.9,054,0099,1737212394,54.092 00,0025,0034,1020.1,+03.6,054,0119,1737212694,54.088 00,0025,0034,1019.9,+03.4,055,0102,1737212994,54.106 00,0023,0031,1020.2,+03.3,056,0110,1737213294,54.072 00,0025,0034,1020.1,+03.1,057,0111,1737213594,54.069 00,0026,0036,1020.2,+02.8,058,0123,1737213894,54.147 00,0041,0055,1020.1,+02.5,059,0097,1737214794,54.207 00,0033,0045,1020.1,+02.2,060,0104,1737215094,54.006 00,0027,0037,1020.0,+02.1,060,0117,1737215394,54.21 00,0038,0052,1020.1,+02.2,061,0116,1737215693,53.998 00,0038,0052,1019.9,+02.0,060,0098,1737215994,54.204 00,0042,0057,1019.8,+01.8,061,0132,1737216294,54.189 00,0032,0044,1020.0,+01.7,061,0104,1737216593,53.987 00,0046,0063,1020.0,+01.9,061,0127,1737216894,54.183 00,0041,0055,1019.8,+02.0,060,0097,1737217194,54.177 00,0048,0065,1020.0,+01.8,062,0097,1737217494,54.256 00,0040,0054,1020.3,+02.0,061,0112,1737218094,54.321 00,0087,0117,1020.2,+02.1,061,0110,1737218394,54.315 00,0043,0058,1020.1,+02.2,059,0100,1737218694,54.313 00,0039,0053,1019.9,+01.4,061,0093,1737219294,54.305 00,0041,0055,1020.0,+01.5,061,0124,1737219594,54.299 00,0027,0037,1020.1,+01.3,062,0103,1737219894,54.297 00,0041,0055,1020.2,+01.3,062,0114,1737220194,54.294 00,0066,0090,1020.2,+01.7,060,0112,1737220494,54.291 00,0073,0098,1020.1,+01.4,061,0115,1737220794,54.286 00,0120,0161,1020.1,+01.3,061,0126,1737221094,54.175 00,0076,0102,1019.6,+00.4,064,0112,1737221394,54.434 00,0029,0039,1020.0,+00.6,064,0101,1737221694,54.432 00,0047,0064,1019.9,+00.5,065,0115,1737221994,54.428 00,0037,0050,1019.6,+00.7,064,0102,1737222294,54.423 00,0032,0044,1019.8,+00.2,065,0101,1737222594,54.421 00,0046,0063,1019.8,+00.5,064,0137,1737223194,54.414 00,0040,0054,1019.6,+00.4,064,0110,1737223494,54.41 00,0028,0038,1019.8,+00.8,063,0125,1737223794,54.409 00,0039,0053,1019.5,+00.6,064,0114,1737224094,54.21 00,0036,0049,1019.8,+00.9,063,0114,1737224394,54.401 00,0039,0053,1019.8,+01.2,062,0115,1737224694,54.482 00,0034,0047,1019.5,+00.6,064,0082,1737224994,54.548 00,0061,0081,1019.3,+00.5,065,0111,1737225594,54.345 00,0070,0095,1019.7,+00.5,065,0105,1737225894,54.342 00,0061,0081,1019.6,+00.5,065,0115,1737226194,54.537 00,0061,0081,1019.5,+00.7,064,0097,1737226494,54.532 00,0054,0073,1019.3,+00.2,065,0105,1737226794,54.532 00,0054,0073,1019.2,+00.4,065,0109,1737227094,54.535 00,0057,0076,1019.0,+00.1,066,0107,1737227394,54.526 00,0053,0071,1019.5,+00.0,066,0104,1737227694,54.522 00,0063,0086,1019.4,-00.1,067,0106,1737227994,54.321 00,0055,0074,1019.3,-00.1,067,0106,1737228294,54.403 00,0051,0069,1019.6,-00.3,068,0118,1737228594,54.476 00,0038,0052,1019.4,-00.3,068,0104,1737228894,54.466 00,0030,0042,1019.2,-00.5,067,0110,1737229194,54.465 00,0035,0048,1019.5,-00.6,068,0108,1737229494,54.467 00,0036,0049,1019.5,-00.6,068,0114,1737229794,54.458 00,0043,0058,1019.2,-00.5,068,0113,1737230094,54.456 00,0035,0048,1019.3,-00.5,068,0087,1737230394,54.653 00,0054,0073,1019.3,-00.5,068,0097,1737230694,54.649 00,0059,0079,1019.1,-00.5,068,0107,1737230994,54.447 00,0031,0043,1019.0,-00.6,068,0110,1737231294,54.456 00,0046,0063,1019.4,-00.7,069,0117,1737231594,54.444 00,0058,0078,1019.2,-00.7,069,0113,1737231894,54.721 00,0065,0088,1019.5,-00.7,069,0094,1737232194,54.791 00,0040,0054,1019.2,-00.8,069,0097,1737232494,54.587 00,0090,0121,1019.5,-00.7,069,0091,1737232794,54.783 00,0085,0114,1019.3,-00.8,069,0114,1737233694,54.775 00,0032,0044,1019.4,-01.0,069,0107,1737233994,54.576 00,0038,0052,1019.3,-00.9,069,0105,1737234294,54.769 00,0077,0103,1019.6,-01.0,069,0111,1737234594,54.768 00,0056,0075,1019.6,-01.0,069,0115,1737234894,54.77 00,0056,0075,1019.5,-01.0,069,0109,1737235194,54.763 00,0059,0079,1019.2,-01.4,070,0119,1737236094,54.91 00,0051,0069,1019.3,-01.4,070,0111,1737236394,54.907 00,0054,0073,1019.1,-01.5,070,0104,1737236694,54.709 00,0048,0065,1019.4,-01.4,070,0114,1737236994,54.751 00,0046,0063,1019.3,-01.5,070,0134,1737237294,54.907 00,0039,0053,1019.0,-01.6,070,0107,1737237894,54.907 00,0037,0050,1019.0,-01.5,071,0119,1737238194,54.895 00,0038,0052,1019.0,-01.3,070,0104,1737238494,54.693 00,0044,0059,1019.1,-01.2,070,0113,1737238794,54.692 00,0040,0054,1019.0,-01.1,070,0122,1737239094,54.773 00,0029,0039,1019.0,-01.2,071,0102,1737239394,54.841 00,0037,0050,1018.7,-01.1,071,0108,1737239695,55.039 00,0034,0047,1018.8,-01.1,070,0104,1737239995,55.047 00,0049,0066,1018.8,-01.1,071,0104,1737240294,54.84 00,0074,0100,1018.7,-01.2,070,0116,1737240595,55.028 00,0083,0112,1019.1,-01.2,071,0110,1737240894,54.83 00,0053,0071,1018.7,-01.2,070,0096,1737241194,54.827 00,0068,0092,1018.3,-01.1,070,0105,1737241494,54.826 00,0051,0069,1018.5,-01.0,070,0105,1737241794,54.824 00,0036,0049,1018.3,-01.1,070,0108,1737242094,54.821 00,0050,0068,1018.5,-01.1,070,0104,1737242394,54.827 00,0070,0095,1018.4,-01.1,070,0109,1737242695,55.107 00,0031,0043,1018.3,-01.2,070,0118,1737242994,54.981 00,0032,0044,1018.4,-01.2,071,0114,1737243294,54.966 00,0045,0060,1018.3,-01.1,070,0123,1737243595,55.165 00,0059,0079,1018.3,-01.1,070,0107,1737243894,54.961 00,0045,0060,1018.4,-01.2,071,0107,1737244194,54.96 00,0031,0043,1018.2,-01.2,070,0111,1737244495,55.165 00,0039,0053,1018.3,-01.0,070,0116,1737244794,54.955 00,0029,0039,1018.2,-00.9,070,0082,1737245394,54.953 00,0026,0036,1018.3,-01.0,070,0115,1737245695,55.146 00,0030,0042,1018.2,-01.0,070,0107,1737245994,54.947 00,0029,0039,1018.1,-01.0,070,0116,1737246295,55.227 00,0042,0057,1018.5,-01.1,070,0101,1737246595,55.294 00,0038,0052,1018.1,-01.1,070,0100,1737246895,55.092 00,0034,0047,1018.3,-01.2,070,0110,1737247195,55.29 00,0037,0050,1018.4,-01.2,070,0100,1737247495,55.091 00,0030,0042,1018.1,-01.3,070,0115,1737247795,55.088 00,0028,0038,1018.0,-01.5,070,0124,1737248095,55.084 00,0029,0039,1018.2,-01.5,070,0096,1737248395,55.09 00,0028,0038,1017.8,-01.6,071,0100,1737248695,55.284 00,0030,0042,1018.0,-01.7,071,0095,1737248995,55.276 00,0029,0039,1017.9,-01.7,071,0107,1737249295,55.077 00,0027,0037,1017.8,-01.8,071,0094,1737249595,55.073 00,0027,0037,1017.5,-02.0,071,0118,1737250195,55.423 00,0027,0037,1017.7,-02.0,071,0117,1737250495,55.431 00,0027,0037,1017.8,-02.0,071,0104,1737250795,55.221 00,0028,0038,1017.7,-02.0,071,0099,1737251095,55.222 00,0030,0042,1017.5,-02.0,071,0101,1737251395,55.414 00,0028,0038,1017.6,-02.0,071,0099,1737251695,55.42 00,0029,0039,1017.6,-01.9,071,0114,1737251995,55.214 00,0028,0038,1017.8,-02.0,071,0094,1737252295,55.219 00,0029,0039,1017.5,-02.0,071,0125,1737252595,55.408 00,0030,0042,1017.2,-02.0,071,0114,1737252895,55.207 00,0030,0042,1017.2,-02.1,071,0104,1737253195,55.205 00,0028,0038,1017.1,-02.1,071,0114,1737253495,55.486 00,0028,0038,1016.8,-02.1,071,0093,1737253795,55.557 00,0028,0038,1016.8,-02.1,072,0100,1737254095,55.554 00,0027,0037,1017.0,-02.2,072,0092,1737254695,55.549 00,0028,0038,1016.6,-02.2,072,0126,1737254995,55.546 00,0027,0037,1016.8,-02.1,072,0110,1737255295,55.545 00,0027,0037,1017.0,-02.1,072,0114,1737255595,55.348 00,0028,0038,1017.0,-02.2,072,0107,1737255895,55.541 00,0025,0034,1016.9,-02.2,072,0087,1737256195,55.341 00,0026,0036,1016.8,-02.2,072,0100,1737256495,55.538 00,0026,0036,1016.9,-02.2,072,0109,1737256795,55.539 00,0026,0036,1016.4,-02.2,072,0100,1737257095,55.42 00,0024,0032,1016.7,-02.3,072,0111,1737257395,55.494 00,0029,0039,1016.9,-02.4,072,0108,1737257695,55.686 00,0041,0055,1016.6,-02.3,072,0106,1737257995,55.685 00,0036,0049,1016.9,-02.4,073,0108,1737258295,55.486 00,0036,0049,1017.1,-02.3,073,0131,1737258595,55.483 00,0036,0049,1016.8,-02.3,073,0108,1737258895,55.482 00,0053,0071,1017.1,-02.3,072,0102,1737259495,55.478 00,0100,0134,1017.2,-02.3,073,0107,1737259795,55.682 00,0070,0095,1017.3,-02.3,072,0116,1737260095,55.474 00,0114,0154,1017.0,-02.3,072,0116,1737260395,55.473 00,0156,0209,1016.8,-02.5,073,0109,1737260695,55.555 00,0101,0135,1016.8,-02.6,073,0101,1737260995,55.821 00,0070,0095,1016.5,-02.6,073,0104,1737261295,55.62 00,0054,0073,1016.6,-02.6,073,0087,1737261895,55.62 00,0051,0069,1016.9,-02.5,073,0110,1737262195,55.815 00,0053,0071,1016.8,-02.5,073,0082,1737262495,55.617 00,0079,0107,1016.9,-02.5,073,0103,1737262795,55.615 00,0058,0078,1016.8,-02.6,073,0103,1737263095,55.614 00,0031,0043,1016.8,-02.5,073,0106,1737263395,55.61 00,0038,0052,1017.1,-02.5,073,0097,1737263695,55.609 00,0048,0065,1016.8,-02.5,073,0107,1737263995,55.805 00,0056,0075,1017.0,-02.6,073,0105,1737264595,55.955 00,0053,0071,1017.4,-02.6,073,0127,1737264895,55.756 00,0045,0060,1016.9,-02.7,073,0112,1737265195,55.951 00,0049,0066,1017.0,-02.7,073,0097,1737265495,55.753 00,0031,0043,1017.0,-02.8,073,0101,1737266095,55.947 00,0027,0037,1016.9,-02.6,073,0123,1737266395,55.748 00,0030,0042,1016.9,-02.2,071,0101,1737266695,55.745 00,0030,0042,1017.0,-01.6,069,0124,1737266995,55.94 00,0029,0039,1017.2,-01.3,068,0111,1737267295,55.75 00,0027,0037,1016.9,-00.9,066,0099,1737267595,55.946 00,0026,0036,1016.9,-00.2,065,0106,1737267895,55.821 00,0022,0029,1017.3,+00.4,063,0112,1737268195,55.887 00,0024,0032,1017.3,+01.0,061,0118,1737268796,56.082 00,0031,0043,1017.2,+01.2,061,0101,1737269096,56.076 00,0036,0049,1017.4,+01.6,060,0110,1737269396,56.082 00,0057,0076,1017.5,+01.8,060,0109,1737269695,55.874 00,0022,0029,1017.4,+01.1,062,0112,1737270595,55.862 00,0022,0029,1018.0,+01.2,063,0113,1737270896,56.064 00,0021,0028,1018.1,+01.0,063,0099,1737271195,55.857 00,0030,0042,1017.9,+01.5,062,0127,1737271495,55.937 00,0022,0029,1017.8,+01.2,063,0109,1737271796,56.002 00,0020,0027,1017.9,+01.5,062,0096,1737272096,56.198 00,0026,0036,1018.0,+01.8,061,0107,1737272396,56.193 00,0038,0052,1017.6,+01.9,062,0105,1737273295,55.992 00,0019,0026,1018.2,+02.0,061,0112,1737273596,56.186 00,0018,0024,1018.1,+02.3,060,0098,1737273896,56.173 00,0025,0034,1018.3,+02.5,059,0083,1737274196,56.172 00,0019,0026,1018.0,+02.6,059,0116,1737274496,56.177 00,0018,0024,1018.4,+02.8,058,0088,1737274795,55.966 00,0017,0023,1018.6,+02.8,059,0085,1737275096,56.244 00,0022,0029,1018.8,+03.5,058,0120,1737275396,56.318 00,0017,0023,1018.9,+03.4,057,0102,1737275696,56.316 00,0018,0024,1018.5,+03.5,058,0097,1737275996,56.302 00,0019,0026,1018.5,+03.8,056,0115,1737276296,56.298 00,0017,0023,1019.0,+04.1,056,0123,1737276896,56.289 00,0017,0023,1018.6,+04.2,056,0121,1737277196,56.088 00,0016,0022,1018.5,+04.2,057,0104,1737277496,56.279 00,0018,0024,1018.3,+04.4,055,0096,1737277796,56.284 00,0016,0022,1018.3,+04.4,055,0093,1737278096,56.28 00,0017,0023,1018.4,+04.5,054,0106,1737278396,56.274 00,0021,0028,1017.9,+04.5,054,0108,1737278696,56.355 00,0016,0022,1018.3,+05.5,053,0108,1737279596,56.411 00,0017,0023,1018.2,+05.1,054,0123,1737279896,56.408 00,0019,0026,1018.0,+05.4,052,0113,1737280196,56.4 00,0018,0024,1018.0,+05.4,053,0105,1737280496,56.397 00,0017,0023,1018.1,+06.1,051,0115,1737281396,56.374 00,0018,0024,1017.6,+06.2,049,0108,1737281696,56.369 00,0018,0024,1017.7,+06.4,049,0111,1737281996,56.363 00,0015,0021,1017.8,+06.6,049,0108,1737282296,56.447 00,0014,0018,1017.4,+06.7,048,0105,1737282896,56.501 00,0017,0023,1017.5,+06.5,049,0100,1737283196,56.495 00,0016,0022,1017.3,+06.9,048,0106,1737283496,56.487 00,0016,0022,1017.2,+07.2,047,0108,1737283796,56.485 00,0016,0022,1017.2,+07.2,047,0114,1737284096,56.479 00,0015,0021,1017.3,+07.1,047,0114,1737284396,56.474 00,0016,0022,1017.0,+07.3,047,0125,1737284696,56.465 00,0014,0018,1017.2,+07.6,046,0116,1737284996,56.461 00,0016,0022,1017.3,+08.1,045,0084,1737285596,56.456 00,0015,0021,1017.2,+08.1,045,0105,1737285896,56.525 00,0016,0022,1017.1,+08.0,044,0116,1737286196,56.597 00,0017,0023,1016.8,+08.4,044,0104,1737286496,56.585 00,0016,0022,1016.6,+08.3,045,0116,1737287396,56.569 00,0015,0021,1016.7,+08.2,045,0125,1737287696,56.561 00,0019,0026,1016.7,+08.2,044,0124,1737287996,56.555 00,0014,0018,1016.8,+08.2,044,0102,1737288296,56.549 00,0016,0022,1016.7,+08.1,044,0104,1737288596,56.542 00,0014,0018,1016.8,+08.8,043,0106,1737288896,56.537 00,0014,0018,1016.7,+07.9,044,0103,1737289196,56.528 00,0016,0022,1016.7,+08.1,045,0115,1737289496,56.612 00,0014,0018,1016.7,+08.7,044,0106,1737289796,56.679 00,0017,0023,1016.5,+08.4,044,0105,1737290096,56.67 00,0015,0021,1016.4,+08.4,046,0101,1737290396,56.662 00,0015,0021,1016.6,+08.3,044,0111,1737290996,56.65 00,0013,0017,1016.7,+08.5,044,0124,1737291296,56.646 00,0015,0021,1016.6,+08.3,045,0109,1737291596,56.64 00,0015,0021,1016.8,+07.8,045,0089,1737291896,56.633 00,0015,0021,1016.3,+08.0,045,0095,1737292196,56.63 00,0015,0021,1016.8,+08.0,045,0108,1737292496,56.625 00,0016,0022,1016.8,+07.9,045,0097,1737293096,56.694 00,0014,0018,1016.8,+07.9,046,0112,1737293396,56.765 00,0023,0031,1017.0,+07.9,045,0118,1737293696,56.749 00,0016,0022,1016.8,+07.8,045,0110,1737293996,56.751 00,0016,0022,1016.8,+07.7,047,0114,1737294296,56.771 00,0017,0023,1016.8,+07.6,046,0106,1737294596,56.732 00,0016,0022,1016.6,+07.4,046,0117,1737294896,56.727 00,0018,0024,1016.8,+07.3,047,0084,1737295196,56.722 00,0019,0026,1016.6,+07.3,047,0120,1737295496,56.718 00,0018,0024,1016.4,+07.2,047,0113,1737295796,56.712 00,0022,0029,1016.1,+07.2,047,0120,1737296096,56.706 00,0021,0028,1016.2,+07.2,047,0115,1737296396,56.703 00,0019,0026,1016.5,+07.0,047,0122,1737296696,56.781 00,0020,0027,1016.6,+07.0,047,0111,1737296996,56.845 00,0015,0021,1016.8,+06.7,048,0103,1737297596,56.834 00,0016,0022,1016.6,+06.6,048,0121,1737297896,56.829 00,0017,0023,1016.6,+06.6,048,0121,1737298196,56.826 00,0017,0023,1016.5,+06.3,049,0097,1737298496,56.816 00,0016,0022,1016.7,+06.0,049,0105,1737298796,56.813 00,0020,0027,1016.3,+05.8,050,0103,1737299096,56.805 00,0020,0027,1016.3,+05.3,051,0094,1737299696,56.795 00,0018,0024,1016.2,+05.2,052,0104,1737299996,56.793 00,0021,0028,1016.3,+05.0,052,0116,1737300296,56.872 00,0020,0027,1016.4,+04.2,054,0082,1737300596,56.938 00,0019,0026,1016.6,+04.1,054,0097,1737300896,56.931 00,0049,0066,1016.4,+04.4,056,0114,1737301496,56.923 00,0028,0038,1016.5,+04.1,056,0112,1737301796,56.922 00,0021,0028,1016.2,+04.2,054,0118,1737302096,56.915 00,0022,0029,1016.2,+03.8,056,0101,1737302396,56.908 00,0022,0029,1016.3,+03.1,064,0087,1737302696,56.909 00,0015,0021,1016.5,+02.0,060,0112,1737302996,56.702 00,0041,0055,1016.6,+02.3,061,0109,1737303296,56.698 00,0037,0050,1016.8,+03.0,060,0108,1737303896,56.974 00,0053,0071,1016.5,+02.7,060,0109,1737304196,56.842 00,0046,0063,1016.9,+02.4,060,0101,1737304497,57.035 00,0041,0055,1016.6,+02.1,060,0122,1737304797,57.031 00,0135,0182,1016.4,+01.9,062,0109,1737305096,56.829 00,0046,0063,1016.8,+01.5,064,0122,1737305396,56.835 00,0047,0064,1016.5,+01.4,063,0099,1737305697,57.02 00,0042,0057,1016.9,+01.1,063,0099,1737305997,57.034 00,0045,0060,1016.9,+00.8,064,0097,1737306297,57.012 00,0042,0057,1016.8,+01.7,067,0109,1737306597,57.01 00,0048,0065,1016.9,+01.5,064,0091,1737306897,57.013 00,0046,0063,1016.6,+00.7,064,0106,1737307197,57.004 00,0044,0059,1016.6,+00.3,065,0105,1737307496,56.885 00,0048,0065,1016.4,+00.4,066,0115,1737307796,56.953 00,0051,0069,1016.9,+00.1,066,0113,1737308096,56.95 00,0056,0075,1016.4,-00.1,065,0113,1737308396,56.946 00,0059,0079,1016.8,+00.0,065,0104,1737308697,57.142 00,0057,0076,1016.8,-00.0,065,0101,1737308997,57.139 00,0035,0048,1016.9,-00.6,067,0108,1737309596,56.936 00,0038,0052,1017.0,-00.8,067,0114,1737309897,57.13 00,0055,0074,1016.8,-00.5,067,0098,1737310497,57.14 00,0068,0092,1017.2,-00.7,068,0105,1737310796,56.925 00,0075,0101,1017.0,-00.8,068,0109,1737311097,57.201 00,0076,0102,1017.4,-00.6,067,0124,1737311397,57.071 00,0102,0137,1017.1,-00.7,067,0096,1737311697,57.27 00,0072,0097,1016.7,-00.9,067,0108,1737311997,57.266 00,0055,0074,1016.8,-01.2,068,0097,1737312597,57.062 00,0056,0075,1017.2,-01.1,067,0100,1737312897,57.059 00,0057,0076,1016.8,-01.0,067,0128,1737313197,57.062 00,0040,0054,1017.1,-01.6,068,0115,1737313497,57.251 00,0041,0055,1017.0,-01.5,067,0109,1737313797,57.249 00,0046,0063,1017.0,-01.2,069,0130,1737314097,57.248 00,0044,0059,1016.9,-01.5,067,0118,1737314397,57.245 00,0035,0048,1016.8,-01.6,068,0116,1737314697,57.324 00,0042,0057,1016.8,-01.6,069,0107,1737314997,57.196 00,0038,0052,1016.7,-02.0,069,0102,1737315297,57.389 00,0040,0054,1017.0,-01.9,069,0097,1737315597,57.194 00,0033,0045,1016.8,-02.1,069,0108,1737315897,57.188 00,0031,0043,1016.8,-02.1,069,0127,1737316197,57.187 00,0031,0043,1017.3,-02.3,070,0113,1737316497,57.383 00,0034,0047,1017.1,-02.1,070,0110,1737316797,57.192 00,0034,0047,1017.0,-02.0,070,0091,1737317097,57.377 00,0030,0042,1016.9,-02.1,070,0100,1737317397,57.376 00,0031,0043,1017.3,-01.9,069,0112,1737317697,57.177 00,0039,0053,1017.5,-02.0,069,0103,1737317997,57.379 00,0038,0052,1017.1,-02.1,070,0124,1737318297,57.456 00,0036,0049,1017.2,-02.3,070,0098,1737318597,57.324 00,0034,0047,1017.3,-02.3,069,0109,1737318897,57.52 00,0062,0085,1017.0,-02.4,069,0109,1737319197,57.527 00,0046,0063,1017.0,-02.4,068,0117,1737319497,57.52 00,0041,0055,1017.0,-02.5,068,0124,1737319797,57.316 00,0031,0043,1017.0,-02.7,068,0108,1737320097,57.323 00,0177,0238,1017.0,-02.7,069,0119,1737320397,57.319 00,0028,0038,1017.1,-02.8,069,0099,1737320697,57.313 00,0049,0066,1017.1,-02.7,069,0103,1737320997,57.507 00,0040,0054,1017.1,-02.7,069,0116,1737321297,57.314 00,0034,0047,1017.2,-02.9,070,0082,1737321597,57.316 00,0038,0052,1017.4,-02.8,070,0111,1737321897,57.39 00,0034,0047,1017.5,-02.8,070,0123,1737322197,57.456 00,0030,0042,1017.4,-02.9,069,0106,1737322497,57.653 00,0030,0042,1017.6,-02.8,069,0107,1737322797,57.456 00,0030,0042,1017.3,-02.9,069,0103,1737323097,57.45 00,0028,0038,1017.3,-02.9,070,0099,1737323397,57.449 00,0028,0038,1017.4,-02.9,069,0097,1737323697,57.452 00,0026,0036,1017.5,-03.4,070,0105,1737324297,57.642 00,0026,0036,1017.8,-03.1,069,0098,1737324597,57.446 00,0027,0037,1017.6,-03.2,070,0081,1737324897,57.638 00,0043,0058,1017.2,-03.3,070,0084,1737325197,57.636 00,0030,0042,1017.5,-03.2,070,0118,1737325497,57.523 00,0031,0043,1017.2,-03.3,070,0094,1737325797,57.795 00,0030,0042,1017.5,-03.2,070,0104,1737326097,57.588 00,0031,0043,1017.0,-03.4,070,0108,1737326397,57.792 00,0033,0045,1017.5,-03.5,071,0114,1737326697,57.785 00,0027,0037,1017.1,-03.4,071,0120,1737326997,57.79 00,0023,0031,1017.2,-03.6,070,0113,1737327297,57.583 00,0030,0042,1017.3,-03.5,070,0121,1737327597,57.777 00,0025,0034,1017.3,-03.3,070,0109,1737327897,57.777 00,0031,0043,1017.6,-03.2,069,0104,1737328197,57.579 00,0031,0043,1017.4,-03.3,070,0112,1737328497,57.577 00,0026,0036,1017.4,-03.2,070,0118,1737328797,57.574 00,0032,0044,1017.1,-03.4,070,0148,1737329097,57.668 00,0028,0038,1017.0,-03.4,070,0106,1737329397,57.729 00,0028,0038,1017.1,-03.4,071,0112,1737329697,57.924 00,0031,0043,1017.2,-03.3,070,0101,1737329997,57.724 00,0042,0057,1017.1,-03.6,070,0113,1737330297,57.928 00,0025,0034,1017.3,-03.6,070,0110,1737330897,57.722 00,0025,0034,1017.3,-03.9,071,0125,1737331197,57.719 00,0026,0036,1017.5,-03.9,071,0098,1737331497,57.719 00,0028,0038,1017.1,-03.6,071,0121,1737331797,57.716 00,0029,0039,1017.2,-03.5,070,0092,1737332097,57.715 00,0028,0038,1017.2,-03.6,070,0109,1737332397,57.715 00,0030,0042,1017.2,-03.5,070,0091,1737332697,57.803 00,0024,0032,1017.2,-03.6,070,0118,1737332997,57.866 00,0025,0034,1017.2,-03.5,070,0105,1737333298,58.069 00,0025,0034,1017.3,-03.5,070,0117,1737333597,57.862 00,0027,0037,1017.2,-03.5,070,0092,1737333897,57.86 00,0028,0038,1017.4,-03.6,071,0119,1737334198,58.059 00,0086,0116,1017.2,-03.4,071,0121,1737334497,57.859 00,0114,0154,1017.0,-03.4,072,0116,1737334797,57.859 00,0040,0054,1017.5,-03.5,072,0110,1737335098,58.061 00,0055,0074,1017.0,-03.4,072,0096,1737335697,57.855 00,0046,0063,1017.1,-03.3,072,0120,1737335997,57.853 00,0026,0036,1017.1,-03.6,071,0114,1737336297,57.936 00,0027,0037,1017.1,-03.7,072,0095,1737336598,58.003 00,0028,0038,1017.0,-03.7,072,0102,1737336898,58.202 00,0038,0052,1017.2,-03.8,072,0088,1737337198,58.001 00,0030,0042,1017.1,-04.0,071,0089,1737337498,58.008 00,0030,0042,1016.8,-03.9,071,0106,1737337798,58.198 00,0027,0037,1017.1,-04.0,071,0126,1737338097,58 00,0025,0034,1016.8,-03.8,071,0097,1737338397,57.998 00,0025,0034,1016.9,-04.1,072,0111,1737338697,57.995 00,0026,0036,1017.2,-04.2,071,0117,1737338997,57.993 00,0025,0034,1017.0,-04.2,072,0112,1737339298,58.19 00,0024,0032,1016.8,-04.1,072,0095,1737339598,58.188 00,0043,0058,1017.1,-04.0,072,0103,1737339898,58.078 00,0106,0142,1016.9,-04.2,072,0127,1737340198,58.144 00,0051,0069,1017.0,-04.3,072,0108,1737340498,58.341 00,0037,0050,1017.3,-04.3,072,0106,1737340798,58.141 00,0029,0039,1017.2,-04.3,072,0116,1737341098,58.143 00,0031,0043,1017.0,-04.4,072,0102,1737341398,58.338 00,0028,0038,1017.3,-04.2,071,0098,1737341698,58.141 00,0029,0039,1017.0,-04.4,071,0130,1737341998,58.141 00,0028,0038,1017.2,-04.4,072,0123,1737342298,58.146 00,0028,0038,1017.0,-04.4,071,0123,1737342598,58.136 00,0029,0039,1017.3,-04.5,072,0136,1737342898,58.136 00,0034,0047,1017.0,-04.4,072,0106,1737343198,58.136 00,0034,0047,1017.3,-04.8,072,0105,1737343498,58.418 00,0030,0042,1017.2,-04.6,072,0138,1737343798,58.289 00,0033,0045,1017.2,-04.5,071,0115,1737344098,58.288 00,0033,0045,1017.2,-04.6,071,0121,1737344398,58.296 00,0036,0049,1017.2,-04.7,071,0116,1737344698,58.284 00,0033,0045,1017.3,-04.6,071,0108,1737344998,58.284 00,0030,0042,1017.3,-04.8,072,0108,1737345298,58.292 00,0030,0042,1017.1,-04.7,072,0091,1737345598,58.487 00,0031,0043,1017.5,-04.7,072,0116,1737345898,58.281 00,0031,0043,1017.2,-04.9,072,0113,1737346198,58.29 00,0050,0068,1017.2,-04.9,071,0107,1737346498,58.479 00,0044,0059,1017.0,-05.1,071,0107,1737346798,58.278 00,0039,0053,1017.3,-04.9,071,0103,1737347098,58.562 00,0029,0039,1017.5,-05.1,072,0125,1737347398,58.431 00,0029,0039,1017.0,-05.0,072,0116,1737347698,58.432 00,0023,0031,1017.3,-05.0,072,0121,1737347998,58.432 00,0025,0034,1017.1,-05.0,072,0121,1737348298,58.431 00,0029,0039,1017.1,-05.3,071,0113,1737349198,58.437 00,0028,0038,1017.3,-04.7,073,0117,1737349498,58.627 00,0027,0037,1017.1,-05.1,071,0125,1737349798,58.427 00,0029,0039,1017.4,-05.2,071,0113,1737350098,58.427 00,0029,0039,1017.2,-05.2,071,0102,1737350398,58.425 00,0027,0037,1017.4,-05.2,072,0116,1737350698,58.522 00,0029,0039,1017.1,-05.3,072,0111,1737350998,58.582 00,0027,0037,1017.3,-05.3,072,0112,1737351298,58.581 00,0026,0036,1017.1,-05.4,072,0104,1737351598,58.578 00,0022,0029,1017.5,-05.5,070,0132,1737351898,58.578 00,0025,0034,1017.5,-05.4,071,0104,1737352198,58.615 00,0025,0034,1017.3,-05.2,071,0117,1737352498,58.783 00,0038,0052,1017.6,-05.1,071,0123,1737352798,58.774 00,0032,0044,1017.3,-04.9,070,0112,1737353098,58.583 00,0032,0044,1017.5,-03.8,067,0122,1737353398,58.772 00,0034,0047,1017.5,-03.4,066,0132,1737353698,58.581 00,0034,0047,1017.5,-02.6,064,0100,1737353998,58.573 00,0033,0045,1017.8,-02.0,062,0123,1737354298,58.853 00,0026,0036,1017.9,-01.8,061,0104,1737354598,58.929 00,0029,0039,1017.9,-00.5,059,0120,1737354898,58.919 00,0025,0034,1018.1,-00.4,058,0107,1737355198,58.717 00,0030,0042,1018.0,-00.2,059,0117,1737355498,58.716 00,0027,0037,1017.8,-00.4,059,0110,1737355798,58.91 00,0029,0039,1018.1,+00.7,057,0121,1737356098,58.709 00,0048,0065,1018.0,+00.1,060,0107,1737356398,58.914 00,0031,0043,1017.8,-00.4,063,0099,1737356698,58.712 00,0057,0076,1018.3,+00.2,063,0111,1737356998,58.701 00,0034,0047,1018.4,+00.4,064,0121,1737357298,58.905 00,0022,0029,1018.2,+00.2,065,0104,1737357598,58.697 00,0024,0032,1018.1,+00.6,065,0135,1737357898,58.977 00,0028,0038,1018.3,+00.9,066,0106,1737358199,59.051 00,0022,0029,1018.1,+01.3,067,0123,1737358499,59.047 00,0021,0028,1018.4,+01.6,065,0111,1737358798,58.846 00,0030,0042,1018.4,+02.2,065,0121,1737359398,58.831 00,0031,0043,1018.7,+02.6,066,0112,1737359699,59.072 00,0031,0043,1018.6,+02.9,065,0116,1737359998,58.832 00,0035,0048,1018.4,+03.5,063,0100,1737360299,59.015 00,0028,0038,1018.5,+03.9,061,0128,1737360599,59.021 00,0034,0047,1018.5,+04.1,060,0104,1737360899,59.016 00,0031,0043,1018.8,+04.2,060,0118,1737361199,59.012 00,0029,0039,1018.4,+04.4,059,0125,1737361498,58.889 00,0024,0032,1018.9,+04.9,058,0106,1737362099,59.152 00,0023,0031,1018.5,+04.5,059,0108,1737362399,59.151 00,0025,0034,1018.5,+05.4,056,0108,1737362699,59.136 00,0022,0029,1018.8,+05.3,057,0115,1737362999,59.129 00,0023,0031,1019.0,+05.4,056,0114,1737363299,59.128 00,0023,0031,1018.4,+05.4,056,0115,1737363599,59.12 00,0024,0032,1018.8,+05.9,055,0097,1737363899,59.114 00,0023,0031,1018.9,+06.0,055,0104,1737364199,59.117 00,0022,0029,1018.5,+06.0,054,0104,1737364499,59.105 00,0024,0032,1018.3,+06.0,055,0114,1737364799,59.099 00,0022,0029,1018.3,+06.0,055,0115,1737365099,59.183 00,0023,0031,1018.4,+06.5,054,0124,1737365399,59.251 00,0023,0031,1018.2,+06.8,053,0137,1737365699,59.246 00,0024,0032,1018.5,+06.9,053,0118,1737365999,59.236 00,0022,0029,1018.1,+06.4,053,0140,1737366299,59.032 00,0024,0032,1018.3,+07.3,052,0108,1737366599,59.228 00,0021,0028,1018.1,+07.8,050,0102,1737366899,59.216 00,0020,0027,1018.2,+07.8,050,0118,1737367199,59.213 00,0020,0027,1018.1,+07.7,050,0103,1737367499,59.205 00,0022,0029,1017.9,+08.2,049,0127,1737367799,59.202 00,0023,0031,1017.9,+08.5,049,0105,1737368099,59.194 00,0022,0029,1018.2,+08.0,050,0115,1737368399,59.186 00,0021,0028,1017.9,+08.8,049,0097,1737368699,59.265 00,0022,0029,1017.9,+09.2,046,0111,1737369299,59.324 00,0019,0026,1017.4,+08.8,047,0100,1737369599,59.325 00,0021,0028,1017.6,+09.1,046,0098,1737369899,59.312 00,0024,0032,1017.5,+08.9,046,0103,1737370199,59.303 00,0023,0031,1017.2,+09.5,044,0112,1737370499,59.297 00,0023,0031,1017.6,+09.6,045,0114,1737370799,59.29 00,0022,0029,1017.5,+09.1,046,0111,1737371099,59.286 00,0021,0028,1017.1,+10.0,044,0101,1737371399,59.278 00,0022,0029,1017.1,+10.2,043,0126,1737371699,59.269 00,0023,0031,1017.4,+10.6,042,0100,1737371999,59.264 00,0029,0039,1017.0,+10.7,042,0129,1737372299,59.341 00,0023,0031,1017.1,+10.5,042,0098,1737372599,59.412 00,0022,0029,1017.1,+10.7,042,0108,1737372899,59.404 00,0023,0031,1017.1,+10.8,042,0098,1737373199,59.393 00,0023,0031,1017.1,+10.1,043,0120,1737373799,59.377 00,0023,0031,1016.9,+09.4,044,0119,1737374099,59.38 00,0029,0039,1017.2,+09.5,045,0136,1737374399,59.369 00,0026,0036,1017.0,+09.2,045,0109,1737374699,59.357 00,0030,0042,1017.1,+09.6,044,0104,1737374999,59.358 00,0027,0037,1017.1,+09.2,045,0091,1737375299,59.344 00,0026,0036,1017.0,+09.5,044,0101,1737375599,59.341 00,0024,0032,1016.9,+09.2,045,0120,1737375899,59.429 00,0023,0031,1017.0,+08.9,046,0123,1737376199,59.484 00,0024,0032,1016.8,+09.0,046,0105,1737376499,59.484 00,0023,0031,1017.0,+09.2,045,0109,1737376799,59.471 00,0025,0034,1017.0,+09.0,046,0122,1737377099,59.462 00,0023,0031,1016.6,+08.7,046,0110,1737377399,59.458 00,0024,0032,1016.4,+08.7,046,0105,1737377699,59.453 00,0025,0034,1016.8,+08.6,046,0090,1737377999,59.454 00,0022,0029,1016.5,+08.3,046,0099,1737378299,59.444 00,0021,0028,1016.8,+08.2,047,0106,1737378899,59.431 00,0021,0028,1016.6,+08.4,047,0129,1737379199,59.423 00,0021,0028,1016.4,+08.4,048,0123,1737379499,59.51 00,0023,0031,1016.8,+08.1,048,0107,1737379799,59.567 00,0021,0028,1016.3,+08.0,049,0093,1737380099,59.56 00,0022,0029,1016.6,+08.0,049,0098,1737380399,59.555 00,0023,0031,1016.6,+07.9,050,0091,1737380699,59.558 00,0023,0031,1016.7,+07.7,050,0107,1737380999,59.548 00,0022,0029,1016.4,+07.7,050,0119,1737381299,59.539 00,0022,0029,1016.6,+07.7,050,0094,1737381599,59.533 00,0024,0032,1016.3,+07.4,051,0104,1737381899,59.527 00,0024,0032,1016.4,+07.5,051,0106,1737382199,59.52 00,0029,0039,1016.4,+07.5,051,0110,1737382499,59.517 00,0026,0036,1016.5,+07.3,052,0114,1737382799,59.51 00,0029,0039,1016.3,+07.2,052,0122,1737383099,59.591 00,0041,0055,1016.0,+06.8,053,0105,1737383699,59.646 00,0042,0057,1015.8,+06.8,053,0098,1737383999,59.643 00,0037,0050,1016.0,+06.6,054,0115,1737384299,59.635 00,0040,0054,1016.3,+06.6,054,0119,1737384599,59.631 00,0040,0054,1015.7,+06.4,054,0118,1737384899,59.626 00,0066,0090,1016.0,+06.0,055,0114,1737385199,59.619 00,0086,0116,1015.8,+05.5,057,0131,1737385499,59.618 00,0041,0055,1015.5,+05.5,057,0100,1737385799,59.618 00,0135,0182,1015.8,+05.2,058,0112,1737386099,59.63 00,0186,0249,1015.6,+04.9,059,0103,1737386399,59.598 00,0155,0208,1015.7,+04.4,060,0112,1737386999,59.746 00,0050,0068,1015.8,+04.3,060,0125,1737387299,59.741 00,0042,0057,1015.7,+04.0,060,0098,1737387599,59.743 00,0037,0050,1015.6,+03.7,060,0111,1737387899,59.732 00,0062,0085,1015.6,+03.9,060,0090,1737388199,59.727 00,0044,0059,1015.4,+03.2,062,0135,1737388499,59.722 00,0123,0165,1015.6,+03.1,062,0108,1737388799,59.727 00,0189,0255,1015.2,+02.8,063,0143,1737389099,59.516 00,0133,0180,1015.6,+02.5,064,0096,1737389399,59.707 00,0110,0149,1015.0,+02.4,064,0094,1737389699,59.704 00,0080,0108,1015.2,+01.9,065,0121,1737389999,59.704 00,0090,0121,1015.2,+01.9,065,0120,1737390299,59.781 00,0092,0123,1015.2,+02.2,063,0107,1737390599,59.65 00,0098,0132,1015.1,+02.1,064,0104,1737390899,59.844 00,0102,0137,1015.1,+02.0,064,0101,1737391199,59.845 00,0213,0287,1015.1,+02.0,064,0111,1737391499,59.639 00,0095,0128,1015.3,+01.8,065,0108,1737391799,59.831 00,0053,0071,1015.3,+01.4,066,0104,1737392099,59.835 00,0072,0097,1015.3,+01.2,066,0109,1737392399,59.626 00,0076,0102,1015.0,+00.9,067,0109,1737392699,59.818 00,0096,0129,1015.2,+01.0,066,0122,1737392999,59.817 00,0217,0292,1015.6,+01.0,066,0105,1737393299,59.619 00,0068,0092,1015.6,+00.6,066,0099,1737393899,59.693 00,0075,0101,1015.6,+00.7,066,0116,1737394199,59.962 00,0034,0047,1015.6,+00.3,068,0113,1737394499,59.961 00,0095,0128,1015.6,+00.6,068,0104,1737394799,59.752 00,0053,0071,1015.7,+00.6,067,0119,1737395099,59.946 00,0031,0043,1015.9,+00.1,068,0113,1737395399,59.754 00,0032,0044,1015.8,+00.1,069,0102,1737395699,59.937 00,0099,0133,1015.9,+00.2,068,0105,1737395999,59.745 00,0085,0114,1015.6,-00.1,069,0124,1737396299,59.932 00,0065,0088,1015.7,-00.2,069,0137,1737396599,59.93 00,0078,0106,1015.8,+00.1,068,0119,1737396899,59.93 00,0057,0076,1015.8,+00.0,068,0111,1737397199,59.926 00,0068,0092,1015.7,+00.0,068,0117,1737397499,59.81 00,0060,0080,1015.8,-00.3,069,0099,1737397800,0.088 00,0055,0074,1015.7,-00.2,068,0110,1737398100,0.077 00,0061,0081,1015.6,-00.5,069,0113,1737398399,59.871 00,0059,0079,1015.4,-00.4,068,0098,1737398700,0.065 00,0064,0087,1015.7,-00.3,069,0125,1737399000,0.064 00,0047,0064,1015.7,-00.5,070,0100,1737399299,59.858 00,0043,0058,1015.5,-00.5,069,0111,1737399600,0.054 00,0037,0050,1015.6,-00.5,069,0114,1737399900,0.054 00,0039,0053,1015.5,-00.7,070,0109,1737400200,0.062 00,0051,0069,1015.5,-00.8,070,0115,1737400500,0.044 00,0049,0066,1015.4,-00.8,070,0125,1737400800,0.043 00,0047,0064,1015.2,-00.9,070,0106,1737401100,0.128 00,0059,0079,1015.0,-01.0,070,0110,1737401400,0.195 00,0071,0096,1015.2,-00.8,070,0111,1737401700,0.205 00,0078,0106,1015.1,-00.9,070,0122,1737402000,0.189 00,0082,0111,1014.9,-00.9,070,0114,1737402300,0.189 00,0078,0106,1014.5,-00.9,070,0110,1737402600,0.179 00,0065,0088,1014.2,-01.0,070,0133,1737402900,0.185 00,0036,0049,1014.5,-01.2,070,0115,1737403499,59.975 00,0038,0052,1014.3,-01.0,071,0135,1737403799,59.974 00,0042,0057,1014.6,-00.9,071,0121,1737404100,0.175 00,0044,0059,1014.4,-00.9,071,0107,1737404399,59.969 00,0068,0092,1014.5,-01.2,071,0116,1737405300,0.312 00,0044,0059,1014.6,-01.2,071,0116,1737405600,0.311 00,0044,0059,1014.1,-01.1,070,0117,1737405900,0.119 00,0104,0139,1014.2,-01.3,070,0131,1737406200,0.316 00,0240,0323,1014.1,-01.5,071,0126,1737406500,0.108 00,0097,0130,1014.2,-01.5,071,0136,1737406800,0.32 00,0282,0380,1014.2,-01.6,071,0124,1737407100,0.113 00,0100,0134,1014.0,-01.5,070,0114,1737407400,0.317 00,0165,0222,1014.3,-01.6,071,0096,1737407700,0.101 00,0063,0086,1014.0,-01.8,071,0120,1737408000,0.109 00,0084,0113,1014.0,-01.8,071,0127,1737408300,0.4 00,0055,0074,1014.3,-01.8,071,0109,1737408600,0.246 00,0051,0069,1014.1,-01.7,071,0117,1737408900,0.246 00,0045,0060,1014.0,-01.7,071,0111,1737409200,0.24 00,0044,0059,1013.9,-01.9,071,0113,1737409500,0.249 00,0050,0068,1013.9,-02.1,071,0114,1737409800,0.445 00,0048,0065,1014.1,-02.1,071,0121,1737410100,0.234 00,0052,0070,1013.5,-02.2,071,0121,1737410400,0.236 00,0058,0078,1013.9,-02.2,071,0102,1737410700,0.258 00,0058,0078,1013.8,-02.1,071,0107,1737411000,0.242 00,0050,0068,1013.5,-02.1,070,0109,1737411600,0.222 00,0059,0079,1013.1,-02.2,070,0124,1737411900,0.322 00,0059,0079,1013.4,-02.4,071,0108,1737412200,0.575 00,0056,0075,1013.4,-02.5,071,0107,1737412500,0.39 00,0058,0078,1012.9,-02.6,071,0113,1737412800,0.573 00,0057,0076,1012.8,-02.6,071,0106,1737413100,0.369 00,0054,0073,1012.7,-02.7,071,0107,1737413400,0.374 00,0053,0071,1012.9,-02.6,071,0111,1737413700,0.387 00,0048,0065,1012.7,-02.8,071,0093,1737414000,0.567 00,0040,0054,1012.9,-02.9,070,0119,1737414300,0.361 00,0049,0066,1012.6,-03.3,071,0117,1737414600,0.371 00,0041,0055,1012.6,-03.0,071,0123,1737414900,0.357 00,0071,0096,1012.8,-03.3,071,0111,1737415200,0.364 00,0046,0063,1012.5,-03.0,071,0109,1737415500,0.44 00,0045,0060,1012.4,-03.0,071,0125,1737415800,0.508 00,0036,0049,1012.4,-03.1,071,0104,1737416100,0.702 00,0046,0063,1012.2,-03.0,071,0125,1737416400,0.715 00,0063,0086,1012.3,-03.0,071,0095,1737417000,0.504 00,0042,0057,1012.0,-03.3,071,0109,1737417300,0.497 00,0041,0055,1012.2,-03.4,071,0109,1737417600,0.696 00,0042,0057,1012.3,-03.5,071,0111,1737417900,0.512 00,0038,0052,1012.2,-03.4,071,0087,1737418200,0.495 00,0065,0088,1012.5,-03.5,071,0101,1737418800,0.492 00,0072,0097,1012.3,-03.5,071,0116,1737419100,0.583 00,0054,0073,1012.2,-03.4,071,0108,1737419400,0.841 00,0042,0057,1012.1,-03.3,072,0115,1737419700,0.65 00,0047,0064,1012.2,-03.4,072,0104,1737420300,0.638 00,0046,0063,1012.3,-03.4,072,0126,1737420600,0.836 00,0042,0057,1012.2,-03.5,072,0110,1737420900,0.847 00,0036,0049,1012.2,-03.7,072,0104,1737421200,0.645 00,0061,0081,1012.0,-03.9,071,0113,1737421500,0.842 00,0045,0060,1012.1,-03.8,071,0121,1737421800,0.842 00,0063,0086,1012.2,-03.8,072,0113,1737422100,0.629 00,0041,0055,1012.1,-03.8,072,0118,1737422400,0.827 00,0038,0052,1012.0,-03.7,072,0117,1737422700,0.717 00,0037,0050,1011.9,-03.6,072,0108,1737423000,0.791 00,0045,0060,1012.1,-03.5,072,0119,1737423300,0.78 00,0044,0059,1011.9,-03.8,072,0123,1737423600,0.782 00,0044,0059,1012.0,-03.7,072,0113,1737423900,0.81 00,0041,0055,1011.8,-03.6,072,0126,1737424200,0.777 00,0042,0057,1011.8,-03.6,073,0121,1737424500,0.774 00,0043,0058,1011.7,-03.8,073,0124,1737424800,0.786 00,0047,0064,1011.6,-03.5,073,0109,1737425100,0.774 00,0047,0064,1011.6,-03.1,074,0102,1737425400,0.771 00,0047,0064,1011.8,-03.0,073,0116,1737425700,0.78 00,0048,0065,1011.9,-03.0,073,0128,1737426000,0.969 00,0043,0058,1011.7,-03.2,074,0112,1737426300,0.867 00,0043,0058,1011.8,-03.2,073,0118,1737426600,0.942 00,0067,0091,1011.3,-03.3,073,0136,1737426901,1.118 00,0047,0064,1011.4,-03.2,072,0110,1737427200,0.926 00,0045,0060,1011.3,-03.2,072,0097,1737427500,0.918 00,0045,0060,1010.9,-03.3,072,0111,1737427801,1.128 00,0042,0057,1011.4,-03.2,074,0115,1737428100,0.926 00,0041,0055,1011.3,-03.0,074,0109,1737428400,0.915 00,0038,0052,1011.1,-02.7,073,0090,1737429000,0.91 00,0039,0053,1011.1,-02.6,073,0121,1737429300,0.907 00,0037,0050,1011.5,-02.5,073,0123,1737429601,1.104 00,0041,0055,1011.6,-02.4,073,0110,1737429901,1.192 00,0038,0052,1011.0,-02.6,074,0111,1737430201,1.259 00,0038,0052,1011.4,-02.5,073,0116,1737430501,1.054 00,0045,0060,1011.4,-02.6,074,0105,1737431101,1.053 00,0044,0059,1011.3,-02.6,074,0112,1737431401,1.052 00,0054,0073,1011.4,-02.6,073,0111,1737431701,1.247 00,0052,0070,1011.5,-02.6,074,0117,1737432001,1.052 00,0075,0101,1011.5,-02.5,073,0095,1737432301,1.047 00,0063,0086,1011.3,-02.5,074,0111,1737432601,1.046 00,0035,0048,1011.5,-02.4,073,0131,1737432901,1.054 00,0037,0050,1011.4,-02.5,074,0112,1737433201,1.047 00,0040,0054,1011.0,-02.5,073,0090,1737433501,1.33 00,0038,0052,1011.0,-02.5,073,0115,1737433801,1.195 00,0138,0186,1011.0,-02.6,073,0104,1737434101,1.398 00,0044,0059,1010.9,-02.6,074,0121,1737434401,1.187 00,0039,0053,1011.2,-02.7,073,0102,1737434701,1.391 00,0043,0058,1011.3,-02.3,074,0107,1737435001,1.381 00,0042,0057,1011.3,-02.2,073,0114,1737435301,1.182 00,0042,0057,1011.1,-02.2,073,0115,1737435601,1.182 00,0041,0055,1010.9,-02.2,073,0116,1737435901,1.184 00,0040,0054,1010.9,-02.1,073,0119,1737436201,1.386 00,0037,0050,1011.0,-02.2,073,0119,1737436501,1.175 00,0053,0071,1010.9,-02.0,073,0121,1737436801,1.18 00,0044,0059,1011.1,-02.2,073,0115,1737437101,1.26 00,0039,0053,1011.1,-02.0,073,0103,1737437401,1.323 00,0037,0050,1010.9,-02.3,073,0137,1737437701,1.518 00,0040,0054,1010.9,-02.5,073,0109,1737438301,1.535 00,0080,0108,1010.7,-02.5,074,0123,1737438601,1.32 00,0048,0065,1010.8,-02.4,074,0114,1737438901,1.33 00,0045,0060,1010.4,-02.3,074,0128,1737439501,1.83 00,0039,0053,1010.6,-02.1,073,0097,1737439801,1.308 00,0060,0080,1010.7,-02.2,074,0145,1737440101,1.509 00,0044,0059,1010.6,-02.2,073,0121,1737440401,1.51 00,0068,0092,1010.5,-02.0,073,0105,1737440701,1.391 00,0044,0059,1010.5,-02.0,073,0098,1737441001,1.457 00,0063,0086,1010.6,-01.9,073,0110,1737441301,1.453 00,0049,0066,1010.9,-01.8,073,0096,1737441601,1.454 00,0046,0063,1010.5,-01.7,073,0118,1737441901,1.659 00,0038,0052,1010.6,-01.5,073,0110,1737442201,1.446 00,0037,0050,1010.0,-01.4,073,0127,1737442501,1.447 00,0037,0050,1010.5,-01.0,073,0105,1737443101,1.639 00,0032,0044,1010.8,-00.8,074,0137,1737443401,1.637 00,0039,0053,1010.5,-00.6,074,0109,1737443701,1.633 00,0033,0045,1010.5,-00.3,074,0110,1737444001,1.646 00,0030,0042,1010.8,-00.1,073,0129,1737444301,1.716 00,0027,0037,1010.5,+00.1,074,0105,1737444601,1.598 00,0027,0037,1010.6,+00.3,073,0112,1737444901,1.777 00,0026,0036,1010.7,+00.4,073,0138,1737445201,1.591 00,0033,0045,1010.6,+00.7,072,0106,1737445501,1.829 00,0032,0044,1011.0,+00.7,072,0117,1737445801,1.768 00,0034,0047,1010.9,+00.9,072,0114,1737446101,1.567 00,0034,0047,1010.7,+01.0,072,0123,1737446401,1.566 00,0027,0037,1010.9,+01.2,071,0121,1737446701,1.567 00,0028,0038,1010.7,+01.4,071,0120,1737447001,1.563 00,0030,0042,1010.3,+01.6,071,0134,1737447301,1.756 00,0049,0066,1010.7,+01.8,071,0128,1737447601,1.553 00,0037,0050,1010.4,+02.1,071,0124,1737447901,1.832 00,0045,0060,1010.4,+02.3,070,0109,1737448201,1.909 00,0033,0045,1010.9,+02.6,068,0109,1737448501,1.895 00,0069,0093,1010.6,+03.0,069,0112,1737448801,1.701 00,0045,0060,1011.0,+03.3,068,0107,1737449101,1.887 00,0040,0054,1011.2,+03.8,067,0125,1737449401,1.694 00,0032,0044,1011.2,+04.1,065,0094,1737449701,1.889 00,0027,0037,1010.9,+04.2,065,0109,1737450001,1.882 00,0026,0036,1010.9,+04.6,064,0106,1737450301,1.671 00,0028,0038,1010.6,+04.7,064,0114,1737450601,1.872 00,0026,0036,1011.1,+05.3,063,0113,1737450901,1.858 00,0026,0036,1010.9,+05.8,061,0110,1737451201,1.868 00,0023,0031,1011.1,+06.0,060,0117,1737451501,1.743 00,0028,0038,1010.9,+06.3,059,0120,1737451802,2.001 00,0021,0028,1010.9,+06.7,059,0130,1737452101,1.998 00,0020,0027,1010.8,+07.0,057,0121,1737452401,3 00,0020,0027,1010.6,+07.2,057,0109,1737452701,1.993 00,0022,0029,1010.4,+07.7,056,0109,1737453001,1.782 00,0020,0027,1010.2,+08.0,055,0099,1737453301,1.974 00,0018,0024,1010.1,+07.5,056,0132,1737453601,1.976 00,0019,0026,1010.2,+07.9,055,0108,1737453901,1.968 00,0019,0026,1010.2,+07.6,056,0113,1737454201,1.958 00,0022,0029,1010.4,+07.8,055,0117,1737454501,1.963 00,0020,0027,1010.5,+07.7,056,0101,1737454801,1.944 00,0018,0024,1010.0,+07.7,056,0120,1737455102,2.025 00,0019,0026,1009.9,+07.9,056,0109,1737455402,2.098 00,0017,0023,1010.0,+08.0,056,0114,1737455702,2.093 00,0019,0026,1010.1,+07.9,056,0115,1737456002,2.077 00,0018,0024,1010.2,+08.6,054,0129,1737456302,2.077 00,0018,0024,1009.7,+08.4,055,0094,1737456602,2.079 00,0019,0026,1009.9,+09.1,052,0106,1737456902,2.056 00,0017,0023,1009.7,+08.5,054,0115,1737457202,2.054 00,0015,0021,1009.5,+08.3,054,0116,1737457502,2.051 00,0015,0021,1009.6,+08.4,054,0111,1737457802,2.039 00,0015,0021,1009.4,+08.5,055,0119,1737458102,2.043 00,0017,0023,1009.2,+08.6,054,0092,1737458402,2.026 00,0017,0023,1009.2,+08.6,054,0117,1737458702,2.125 00,0017,0023,1008.9,+08.4,055,0096,1737459002,2.181 00,0018,0024,1009.1,+08.4,055,0111,1737459301,1.975 00,0017,0023,1009.2,+08.6,055,0120,1737459602,2.158 00,0017,0023,1009.2,+08.8,054,0115,1737459902,2.182 00,0016,0022,1009.3,+08.7,054,0122,1737460201,1.951 00,0014,0018,1009.1,+08.9,054,0107,1737460502,2.146 00,0016,0022,1009.2,+09.0,054,0106,1737460802,2.133 00,0018,0024,1008.9,+09.2,053,0125,1737461102,2.129 00,0015,0021,1008.8,+09.4,053,0100,1737461402,2.124 00,0016,0022,1009.0,+09.5,053,0105,1737461702,2.118 00,0015,0021,1008.9,+09.4,053,0116,1737462002,2.114 00,0016,0022,1008.9,+09.3,054,0120,1737462302,2.197 00,0017,0023,1008.7,+09.4,054,0107,1737462602,2.307 00,0019,0026,1008.8,+09.3,055,0103,1737462902,2.258 00,0021,0028,1008.8,+09.2,056,0121,1737463202,2.244 00,0022,0029,1008.8,+09.1,056,0101,1737463502,2.239 00,0023,0031,1008.6,+09.3,057,0122,1737463802,2.231 00,0023,0031,1008.8,+09.2,057,0111,1737464102,2.226 00,0022,0029,1008.8,+09.1,057,0114,1737464402,2.216 00,0022,0029,1008.7,+09.0,059,0108,1737464702,2.015 00,0022,0029,1008.8,+09.0,059,0105,1737465002,2.205 00,0021,0028,1008.4,+09.1,059,0124,1737465302,2.205 00,0021,0028,1008.6,+09.0,059,0102,1737465602,2.194 00,0021,0028,1008.4,+09.1,059,0093,1737465902,2.284 00,0019,0026,1008.6,+09.2,059,0101,1737466202,2.242 00,0019,0026,1008.3,+09.1,059,0101,1737466502,2.342 00,0018,0024,1008.4,+09.1,059,0122,1737466802,2.327 00,0019,0026,1008.1,+08.9,060,0102,1737467102,2.321 00,0019,0026,1008.5,+08.7,060,0132,1737467402,2.315 00,0019,0026,1008.4,+08.9,059,0100,1737467702,2.31 00,0019,0026,1008.7,+08.8,060,0106,1737468002,2.319 00,0021,0028,1008.5,+08.8,060,0109,1737468302,2.307 00,0019,0026,1008.2,+08.7,061,0121,1737468602,2.294 00,0024,0032,1008.6,+08.6,061,0104,1737468902,2.302 00,0022,0029,1008.4,+08.6,062,0101,1737469202,2.283 00,0021,0028,1008.4,+08.7,062,0080,1737469502,2.363 00,0021,0028,1008.4,+08.6,062,0107,1737469802,2.425 00,0022,0029,1008.0,+08.5,062,0123,1737470102,2.424 00,0021,0028,1008.2,+08.3,063,0109,1737470402,2.218 00,0035,0048,1008.3,+08.2,064,0118,1737470702,2.407 00,0024,0032,1008.2,+08.1,064,0115,1737471002,2.213 00,0020,0027,1008.3,+07.9,065,0111,1737471302,2.281 00,0023,0031,1008.4,+07.7,065,0124,1737471602,2.389 00,0020,0027,1008.1,+07.5,066,0113,1737471902,2.384 00,0030,0042,1008.4,+07.3,067,0101,1737472502,2.374 00,0024,0032,1008.3,+07.2,067,0106,1737472802,2.37 00,0073,0098,1008.3,+07.1,068,0094,1737473102,2.451 00,0054,0073,1008.4,+06.9,068,0100,1737474002,2.513 00,0056,0075,1008.2,+06.6,069,0119,1737474302,2.498 00,0046,0063,1008.4,+06.8,068,0123,1737474602,2.493 00,0043,0058,1008.3,+06.6,069,0096,1737474902,2.503 00,0035,0048,1008.6,+06.2,068,0110,1737475202,2.478 00,0115,0155,1008.2,+06.0,069,0109,1737475502,2.483 00,0032,0044,1008.4,+05.8,069,0121,1737475802,2.284 00,0036,0049,1008.4,+05.7,070,0106,1737476102,2.463 00,0037,0050,1008.3,+05.5,070,0115,1737476402,2.459 00,0034,0047,1008.6,+05.2,070,0124,1737476702,2.352 00,0167,0224,1008.5,+05.2,070,0108,1737477302,2.602 00,0048,0065,1008.3,+05.0,070,0107,1737477602,2.396 00,0047,0064,1008.3,+05.0,070,0100,1737477902,2.599 00,0036,0049,1008.2,+04.8,071,0106,1737478202,2.588 00,0073,0098,1008.2,+04.7,071,0106,1737478502,2.582 00,0037,0050,1008.1,+04.7,070,0106,1737479102,2.578 00,0041,0055,1007.9,+04.6,070,0110,1737479402,2.37 00,0043,0058,1007.9,+04.6,069,0128,1737479702,2.363 00,0039,0053,1007.9,+03.8,071,0097,1737480302,2.647 00,0063,0086,1007.9,+04.0,070,0106,1737480602,2.699 00,0046,0063,1008.1,+03.6,071,0100,1737480902,2.704 00,0022,0029,1008.1,+03.5,071,0122,1737481202,2.691 00,0112,0151,1007.9,+03.1,072,0113,1737481502,2.689 00,0040,0054,1008.2,+03.0,072,0097,1737481802,2.488 00,0050,0068,1008.1,+02.8,071,0101,1737482702,2.476 00,0035,0048,1008.2,+02.6,071,0106,1737483002,2.663 00,0033,0045,1008.2,+02.4,072,0113,1737483302,2.465 00,0033,0045,1008.0,+02.5,072,0109,1737483602,2.51 00,0040,0054,1008.2,+02.4,072,0119,1737483902,2.74 00,0075,0101,1008.1,+02.3,072,0105,1737484202,2.606 00,0042,0057,1008.0,+02.3,072,0114,1737484502,2.614 00,0026,0036,1008.1,+02.1,072,0127,1737484802,2.615 00,0026,0036,1008.2,+02.4,073,0102,1737485102,2.599 00,0029,0039,1008.3,+02.3,073,0124,1737485402,2.59 00,0027,0037,1007.9,+02.6,073,0130,1737485702,2.784 00,0026,0036,1008.1,+02.3,074,0104,1737486002,2.579 00,0029,0039,1008.0,+02.4,074,0119,1737486302,2.78 00,0042,0057,1008.1,+02.6,075,0100,1737486602,2.784 00,0038,0052,1008.2,+02.7,075,0125,1737486902,2.77 00,0038,0052,1008.1,+02.7,076,0113,1737487202,2.575 00,0045,0060,1008.3,+02.6,076,0115,1737487502,2.865 00,0078,0106,1008.3,+02.7,076,0104,1737487802,2.713 00,0097,0130,1008.2,+02.8,076,0110,1737488102,2.732 00,0105,0140,1008.3,+02.8,076,0119,1737488402,2.716 00,0050,0068,1008.1,+02.6,076,0113,1737488702,2.905 00,0044,0059,1008.1,+02.7,076,0096,1737489002,2.701 00,0059,0079,1008.2,+02.6,076,0106,1737489302,2.702 00,0037,0050,1008.4,+02.5,076,0098,1737489602,2.884 00,0043,0058,1008.4,+02.5,076,0101,1737489902,2.88 00,0047,0064,1008.3,+02.5,075,0112,1737490202,2.684 00,0039,0053,1008.0,+02.6,075,0115,1737490502,2.874 00,0050,0068,1008.1,+02.6,075,0106,1737490802,2.868 00,0047,0064,1008.1,+02.6,074,0095,1737491102,2.962 00,0041,0055,1008.1,+02.7,075,0117,1737491402,2.817 00,0096,0129,1007.8,+02.8,074,0107,1737491702,2.821 00,0042,0057,1008.0,+02.7,075,0111,1737492003,3.007 00,0108,0145,1008.1,+02.6,075,0128,1737492302,2.814 00,0058,0078,1008.1,+02.7,075,0110,1737492602,2.808 00,0057,0076,1008.3,+02.7,074,0106,1737492902,2.807 00,0048,0065,1007.8,+02.7,075,0104,1737493202,2.994 00,0059,0079,1007.8,+02.8,074,0120,1737493802,2.992 00,0045,0060,1007.7,+02.7,074,0129,1737494102,2.978 00,0064,0087,1008.1,+02.7,075,0098,1737494402,2.984 00,0078,0106,1008.1,+02.6,075,0117,1737495002,2.924 00,0111,0150,1008.1,+02.7,074,0107,1737495302,2.999 00,0117,0158,1008.0,+02.6,074,0122,1737495603,3.127 00,0083,0112,1008.1,+02.6,074,0109,1737495903,3.109 00,0137,0185,1007.9,+02.6,074,0094,1737496203,3.106 00,0044,0059,1008.1,+02.5,074,0103,1737496503,3.101 00,0076,0102,1008.1,+02.7,074,0100,1737496803,3.107 00,0094,0127,1008.1,+02.6,074,0103,1737497102,2.896 00,0070,0095,1007.9,+02.5,074,0106,1737497403,3.088 00,0070,0095,1008.3,+02.7,073,0095,1737497703,3.086 00,0095,0128,1008.2,+02.7,073,0116,1737498003,3.094 00,0057,0076,1008.0,+02.5,073,0106,1737498302,2.975 00,0046,0063,1008.0,+02.4,073,0124,1737498603,3.046 00,0057,0076,1008.1,+02.4,073,0142,1737499203,3.224 00,0050,0068,1008.1,+02.4,073,0107,1737499803,3.212 00,0057,0076,1008.0,+02.4,073,0104,1737500103,3.209 00,0052,0070,1007.9,+02.4,073,0107,1737500403,3.008 00,0079,0107,1008.2,+02.3,073,0121,1737500703,3.204 00,0072,0097,1008.2,+02.3,074,0098,1737501003,3.2 00,0084,0113,1008.0,+02.3,073,0103,1737501302,2.996 00,0069,0093,1008.1,+02.3,073,0100,1737501603,3.192 00,0108,0145,1007.9,+02.5,073,0113,1737502203,3.338 00,0068,0092,1007.8,+02.2,073,0135,1737502503,3.139 00,0052,0070,1007.5,+02.4,073,0106,1737502803,3.142 00,0051,0069,1008.0,+02.3,072,0102,1737503103,3.13 00,0055,0074,1007.8,+02.2,072,0122,1737503403,3.139 00,0189,0255,1008.0,+02.3,073,0118,1737503703,3.122 00,0123,0165,1007.6,+02.0,072,0118,1737504003,3.12 00,0056,0075,1007.7,+01.9,072,0110,1737504303,3.312 00,0094,0127,1007.9,+01.9,073,0108,1737504603,3.332 00,0064,0087,1008.0,+01.7,073,0104,1737504903,3.111 00,0061,0081,1007.6,+01.5,073,0122,1737505203,3.104 00,0059,0079,1007.6,+01.4,073,0108,1737505503,3.197 00,0055,0074,1007.6,+01.2,073,0106,1737505803,3.252 00,0054,0073,1007.6,+01.2,073,0110,1737506103,3.446 00,0050,0068,1007.6,+01.0,073,0116,1737506403,3.245 00,0052,0070,1007.3,+01.0,073,0125,1737506703,3.441 00,0049,0066,1007.5,+00.7,073,0104,1737507003,3.433 00,0050,0068,1007.6,+00.4,074,0106,1737507303,3.455 00,0047,0064,1007.6,+00.4,074,0112,1737507603,3.233 00,0050,0068,1007.4,+00.4,074,0103,1737507903,3.227 00,0049,0066,1007.6,+00.4,075,0124,1737508203,3.225 00,0047,0064,1007.4,+00.3,074,0094,1737508503,3.221 00,0046,0063,1007.5,+00.3,075,0137,1737508803,3.417 00,0060,0080,1007.3,+00.3,074,0112,1737509103,3.307 00,0051,0069,1007.5,+00.4,074,0113,1737509403,3.366 00,0045,0060,1007.3,+00.4,074,0116,1737509703,3.386 00,0047,0064,1007.3,+00.3,074,0130,1737510003,3.557 00,0048,0065,1007.4,+00.1,074,0119,1737510303,3.365 00,0054,0073,1007.4,+00.1,075,0103,1737510603,3.355 00,0055,0074,1007.5,+00.1,075,0097,1737510903,3.548 00,0050,0068,1007.3,-00.0,075,0106,1737511203,3.355 00,0046,0063,1007.2,-00.2,075,0125,1737511503,3.549 00,0050,0068,1007.3,-00.1,075,0125,1737511803,3.548 00,0049,0066,1007.5,-00.2,075,0114,1737512103,3.347 00,0048,0065,1007.4,-00.3,076,0114,1737512403,3.532 00,0050,0068,1007.4,-00.2,076,0105,1737512703,3.431 00,0045,0060,1007.6,-00.6,075,0120,1737513003,3.683 00,0047,0064,1007.2,-00.5,075,0108,1737513303,3.481 00,0050,0068,1007.4,-00.7,075,0098,1737513603,3.478 00,0050,0068,1007.5,-00.4,075,0123,1737513903,3.474 00,0050,0068,1007.1,-00.5,076,0118,1737514203,3.473 00,0051,0069,1007.2,-00.2,075,0109,1737514503,3.471 00,0052,0070,1007.5,-00.2,075,0096,1737514803,3.468 00,0053,0071,1007.1,-00.3,075,0120,1737515103,3.464 00,0053,0071,1007.2,-00.1,075,0110,1737515403,3.659 00,0052,0070,1007.3,-00.1,075,0111,1737515703,3.463 00,0051,0069,1007.5,-00.3,075,0112,1737516303,3.543 00,0051,0069,1007.2,-00.6,075,0115,1737516603,3.602 00,0053,0071,1007.3,-00.3,076,0100,1737516903,3.604 00,0064,0087,1007.3,-00.4,075,0098,1737517203,3.597 00,0131,0177,1007.2,-00.4,076,0092,1737517503,3.792 00,0148,0199,1007.1,-00.5,076,0113,1737517803,3.793 00,0085,0114,1007.1,-00.4,076,0116,1737518103,3.791 00,0077,0103,1007.0,-00.3,076,0103,1737518403,3.784 00,0068,0092,1007.1,-00.5,076,0119,1737518703,3.783 00,0204,0276,1007.2,-00.5,076,0126,1737519303,3.777 00,0068,0092,1007.3,-00.8,076,0090,1737519603,3.575 00,0073,0098,1007.0,-00.9,076,0112,1737519903,3.669 00,0078,0106,1007.6,-00.9,076,0122,1737520203,3.923 00,0058,0078,1007.7,-00.9,076,0103,1737520503,3.929 00,0197,0266,1007.5,-00.7,077,0105,1737520803,3.72 00,0138,0186,1007.5,-00.5,077,0118,1737521103,3.72 00,0077,0103,1007.2,-00.5,077,0125,1737521403,3.912 00,0052,0070,1007.3,-00.7,076,0111,1737521703,3.714 00,0138,0186,1007.2,-00.5,077,0090,1737522003,3.71 00,0249,0334,1007.6,-00.2,077,0099,1737522303,3.706 00,0242,0325,1007.5,-00.2,077,0107,1737522603,3.902 00,0110,0149,1007.5,-00.1,077,0086,1737522903,3.716 00,0132,0178,1007.6,+00.1,078,0113,1737523203,3.697 00,0109,0148,1007.8,+00.2,078,0112,1737523503,3.786 00,0093,0124,1007.9,+00.2,078,0118,1737523804,4.049 00,0090,0121,1007.6,+00.4,077,0093,1737524104,4.042 00,0093,0124,1007.7,+00.4,078,0122,1737524404,4.04 00,0087,0117,1007.7,+00.5,078,0123,1737524703,3.85 00,0059,0079,1007.9,+00.6,078,0132,1737525004,4.031 00,0059,0079,1007.9,+00.7,078,0112,1737525304,4.031 00,0109,0148,1008.1,+00.9,078,0144,1737525604,4.027 00,0068,0092,1008.0,+01.2,077,0111,1737526204,4.022 00,0080,0108,1008.1,+01.4,078,0119,1737526504,4.016 00,0068,0092,1008.2,+01.5,077,0119,1737526803,3.823 00,0079,0107,1008.2,+01.6,077,0111,1737527403,3.964 00,0079,0107,1008.0,+01.6,077,0127,1737527703,3.96 00,0077,0103,1008.0,+01.7,077,0125,1737528003,3.956 00,0080,0108,1008.3,+01.8,077,0135,1737528304,4.366 00,0077,0103,1008.0,+01.9,077,0119,1737528603,3.948 00,0084,0113,1008.0,+02.0,077,0108,1737528903,3.945 00,0079,0107,1008.3,+02.1,077,0107,1737529204,4.142 00,0065,0088,1008.3,+02.2,076,0091,1737529503,3.938 00,0066,0090,1008.2,+02.4,076,0107,1737529804,4.134 00,0071,0096,1008.6,+02.5,076,0123,1737530404,4.123 00,0066,0090,1008.4,+02.6,075,0124,1737530704,4.012 00,0064,0087,1008.4,+02.6,076,0101,1737531004,4.084 00,0061,0081,1008.3,+02.7,075,0125,1737531304,4.069 00,0065,0088,1008.5,+02.7,075,0108,1737531604,4.264 00,0065,0088,1008.3,+02.8,076,0101,1737531904,4.259 00,0067,0091,1008.5,+02.9,076,0110,1737532204,4.06 00,0063,0086,1008.8,+02.9,076,0108,1737532504,4.252 00,0062,0085,1008.9,+03.0,075,0128,1737532804,4.051 00,0068,0092,1008.7,+03.1,075,0106,1737533104,4.053 00,0061,0081,1008.8,+03.2,075,0127,1737533404,4.239 00,0059,0079,1008.6,+03.2,075,0116,1737533704,4.037 00,0062,0085,1008.8,+03.3,075,0089,1737534004,4.231 00,0056,0075,1008.7,+03.5,075,0125,1737534304,4.12 00,0058,0078,1008.6,+03.6,075,0112,1737534904,4.385 00,0055,0074,1009.0,+03.7,075,0103,1737535204,4.382 00,0062,0085,1008.8,+03.8,075,0100,1737535504,4.387 00,0055,0074,1008.7,+03.9,075,0110,1737535804,4.374 00,0056,0075,1008.6,+03.9,074,0103,1737536104,4.162 00,0058,0078,1008.9,+04.0,075,0090,1737536404,4.159 00,0054,0073,1008.6,+04.1,074,0116,1737537004,4.355 00,0059,0079,1008.7,+04.2,074,0128,1737537304,4.146 00,0060,0080,1008.6,+04.3,074,0103,1737537604,4.349 00,0061,0081,1008.7,+04.4,074,0112,1737537904,4.422 00,0060,0080,1008.3,+04.5,074,0125,1737538204,4.289 00,0055,0074,1008.4,+04.5,074,0110,1737538504,4.285 00,0053,0071,1008.4,+04.8,074,0109,1737539104,4.475 00,0058,0078,1008.3,+05.0,073,0117,1737539404,4.27 00,0050,0068,1008.4,+05.1,073,0115,1737539704,4.464 00,0055,0074,1008.5,+05.2,073,0104,1737540004,4.263 00,0054,0073,1008.3,+05.3,073,0111,1737540304,4.258 00,0056,0075,1008.1,+05.4,073,0129,1737540604,4.252 00,0058,0078,1008.4,+05.7,073,0116,1737540904,4.246 00,0068,0092,1008.4,+05.7,072,0126,1737541204,4.44 00,0051,0069,1008.2,+06.0,072,0115,1737541804,4.585 00,0049,0066,1008.3,+06.1,072,0104,1737542104,4.588 00,0050,0068,1008.2,+06.4,071,0111,1737542404,4.575 00,0038,0052,1008.2,+06.7,069,0120,1737542704,4.571 00,0037,0050,1007.9,+07.4,067,0097,1737543004,4.368 00,0033,0045,1008.2,+08.1,065,0107,1737543304,4.57 00,0031,0043,1008.1,+08.4,062,0106,1737543604,4.553 00,0031,0043,1008.0,+08.3,062,0100,1737543904,4.549 00,0027,0037,1008.1,+08.4,062,0115,1737544204,4.542 00,0030,0042,1008.0,+08.6,061,0119,1737544504,4.534 00,0036,0049,1008.0,+08.6,061,0101,1737544804,4.528 00,0037,0050,1007.8,+08.7,060,0097,1737545104,4.613 00,0028,0038,1008.1,+08.4,060,0099,1737545404,4.688 00,0031,0043,1007.8,+08.0,062,0112,1737545704,4.677 00,0041,0055,1008.0,+08.0,061,0103,1737546004,4.665 00,0032,0044,1007.9,+08.3,061,0103,1737546304,4.671 00,0046,0063,1007.9,+08.0,061,0142,1737546604,4.654 00,0030,0042,1008.0,+07.7,062,0107,1737546904,4.645 00,0036,0049,1007.8,+07.3,063,0110,1737547204,4.451 00,0035,0048,1008.0,+07.4,064,0110,1737547504,4.637 00,0034,0047,1007.9,+07.6,063,0095,1737547804,4.627 00,0036,0049,1008.0,+07.7,062,0099,1737548104,4.624 00,0028,0038,1007.7,+07.9,062,0118,1737548404,4.618 00,0030,0042,1007.7,+07.8,062,0117,1737548704,4.704 00,0029,0039,1007.9,+07.9,062,0116,1737549004,4.765 00,0026,0036,1007.9,+08.0,061,0095,1737549304,4.77 00,0025,0034,1007.8,+07.8,060,0107,1737549604,4.751 00,0029,0039,1007.6,+07.8,061,0106,1737549904,4.752 00,0028,0038,1007.5,+07.6,061,0115,1737550204,4.738 00,0029,0039,1007.9,+07.6,061,0108,1737550504,4.741 00,0029,0039,1007.9,+07.6,061,0103,1737550804,4.726 00,0028,0038,1008.1,+07.7,061,0077,1737551104,4.732 00,0026,0036,1008.2,+07.8,061,0094,1737551404,4.729 00,0029,0039,1008.0,+07.7,060,0096,1737551704,4.72 00,0030,0042,1007.6,+07.6,060,0111,1737552004,4.508 00,0028,0038,1008.2,+07.5,060,0118,1737552304,4.789 00,0033,0045,1007.8,+07.3,061,0120,1737552604,4.847 00,0034,0047,1007.8,+07.2,061,0107,1737553204,4.85 00,0033,0045,1007.7,+07.2,061,0115,1737553504,4.832 00,0036,0049,1008.0,+07.1,062,0087,1737553804,4.828 00,0035,0048,1007.9,+07.0,062,0090,1737554104,4.832 00,0036,0049,1007.6,+06.9,063,0115,1737554404,4.816 00,0079,0107,1007.9,+07.0,063,0103,1737554704,4.809 00,0038,0052,1007.9,+06.7,064,0106,1737555304,4.797 00,0041,0055,1007.8,+06.5,064,0120,1737555604,4.792 00,0041,0055,1008.0,+06.4,065,0102,1737555904,4.897 00,0045,0060,1008.1,+06.3,065,0116,1737556204,4.945 00,0056,0075,1007.6,+06.2,065,0086,1737556504,4.931 00,0043,0058,1007.8,+05.8,066,0125,1737557104,4.921 00,0052,0070,1008.0,+05.6,066,0100,1737557404,4.935 00,0057,0076,1007.8,+05.8,067,0133,1737557704,4.942 00,0068,0092,1007.9,+05.4,067,0118,1737558004,4.907 00,0048,0065,1007.6,+05.2,067,0105,1737558304,4.902 00,0048,0065,1007.7,+04.9,068,0111,1737558604,4.898 00,0048,0065,1007.7,+04.5,069,0117,1737559204,4.898 00,0050,0068,1007.5,+04.4,070,0099,1737559504,4.975 00,0053,0071,1007.8,+04.5,069,0116,1737559804,4.844 00,0055,0074,1007.8,+04.2,070,0121,1737560105,5.032 00,0067,0091,1007.8,+04.1,070,0109,1737560405,5.035 00,0065,0088,1008.1,+04.0,070,0131,1737560704,4.821 00,0057,0076,1007.9,+03.9,071,0106,1737561005,5.013 00,0051,0069,1007.8,+03.8,071,0109,1737561305,5.009 00,0048,0065,1008.3,+03.7,070,0095,1737561605,5.004 00,0043,0058,1008.1,+03.3,070,0108,1737562204,4.994 00,0045,0060,1007.9,+02.9,071,0116,1737562504,4.794 00,0054,0073,1008.2,+03.0,070,0105,1737562804,4.991 00,0123,0165,1008.0,+02.9,070,0106,1737563104,4.873 00,0170,0228,1007.9,+02.6,071,0110,1737563405,5.137 00,0122,0164,1007.9,+02.4,071,0126,1737563704,4.955 00,0085,0114,1008.0,+02.4,070,0094,1737564005,5.125 00,0064,0087,1007.7,+02.1,071,0106,1737564304,4.925 00,0116,0156,1007.9,+01.9,072,0100,1737564905,5.112 00,0189,0255,1008.0,+01.8,073,0099,1737565205,5.112 00,0068,0092,1008.0,+01.7,073,0101,1737565805,5.103 00,0051,0069,1007.8,+01.4,074,0119,1737566105,5.098 00,0050,0068,1007.8,+01.3,073,0107,1737566405,5.096 00,0055,0074,1008.0,+00.9,074,0122,1737567005,5.045 00,0054,0073,1007.8,+00.9,074,0103,1737567305,5.239 00,0052,0070,1007.8,+00.8,075,0112,1737567605,5.04 00,0057,0076,1008.0,+00.8,075,0114,1737567905,5.038 00,0051,0069,1008.1,+01.1,075,0113,1737568205,5.23 00,0068,0092,1008.1,+01.0,076,0115,1737568505,5.029 00,0055,0074,1008.1,+00.9,076,0110,1737568805,5.025 00,0081,0109,1008.0,+00.8,075,0104,1737569105,5.23 00,0128,0173,1008.3,+00.7,075,0121,1737569405,5.218 00,0097,0130,1008.0,+00.7,074,0111,1737569705,5.015 00,0043,0058,1008.1,+00.6,075,0090,1737570005,5.22 00,0071,0096,1007.8,+00.5,076,0113,1737570305,5.304 00,0042,0057,1007.8,+00.9,077,0114,1737571205,5.353 00,0047,0064,1007.9,+00.9,077,0114,1737571505,5.348 00,0054,0073,1008.2,+00.9,076,0086,1737571805,5.15 00,0088,0118,1007.8,+00.9,077,0118,1737572105,5.341 00,0043,0058,1008.3,+01.1,078,0103,1737572705,5.337 00,0040,0054,1008.2,+00.9,077,0112,1737573305,5.142 00,0051,0069,1008.3,+00.4,076,0128,1737573605,5.327 00,0060,0080,1008.2,+00.5,076,0110,1737573905,5.413 00,0053,0071,1008.1,+01.0,077,0092,1737574205,5.278 00,0135,0182,1008.3,+01.2,078,0104,1737574505,5.472 00,0132,0178,1008.4,+00.8,077,0116,1737574805,5.275 00,0069,0093,1008.3,+01.0,077,0100,1737575705,5.267 00,0068,0092,1008.1,+01.0,077,0115,1737576005,5.456 00,0058,0078,1008.3,+00.9,077,0102,1737576305,5.454 00,0050,0068,1008.2,+00.8,076,0114,1737576605,5.251 00,0055,0074,1008.2,+00.3,076,0123,1737576905,5.446 00,0134,0181,1008.4,+00.5,076,0098,1737577505,5.527 00,0075,0101,1008.4,+00.6,076,0107,1737577805,5.591 00,0052,0070,1008.4,+00.6,076,0091,1737578105,5.587 00,0055,0074,1008.3,+00.7,076,0129,1737578405,5.582 00,0136,0183,1008.4,+00.6,076,0102,1737578705,5.582 00,0063,0086,1008.5,+00.5,076,0108,1737579005,5.586 00,0055,0074,1008.7,+00.6,076,0104,1737579305,5.584 00,0049,0066,1008.6,+00.6,076,0123,1737579605,5.373 00,0049,0066,1008.3,+00.4,076,0109,1737579905,5.568 00,0046,0063,1008.7,+00.6,076,0108,1737580205,5.57 00,0054,0073,1008.5,+00.1,075,0107,1737580505,5.362 00,0055,0074,1008.4,+00.1,075,0114,1737580805,5.37 00,0053,0071,1008.2,+00.0,075,0108,1737581105,5.447 00,0065,0088,1008.0,+00.0,075,0115,1737581405,5.508 00,0065,0088,1008.4,-00.1,075,0125,1737582005,5.511 00,0067,0091,1008.6,-00.1,075,0115,1737582305,5.706 00,0066,0090,1008.4,+00.1,075,0119,1737582605,5.697 00,0070,0095,1008.5,+00.2,075,0109,1737582905,5.699 00,0066,0090,1008.3,-00.0,076,0117,1737583205,5.686 00,0064,0087,1008.0,-00.1,076,0098,1737583505,5.488 00,0066,0090,1008.3,+00.1,076,0128,1737583805,5.682 00,0060,0080,1008.3,+00.0,075,0111,1737584105,5.681 00,0056,0075,1008.1,-00.0,075,0091,1737584405,5.685 00,0056,0075,1008.3,+00.0,075,0114,1737584705,5.563 00,0054,0073,1008.1,+00.2,075,0118,1737585005,5.624 00,0053,0071,1008.1,+00.2,075,0103,1737585305,5.622 00,0051,0069,1008.0,+00.3,075,0105,1737585605,5.818 00,0046,0063,1008.0,+00.2,075,0124,1737585905,5.814 00,0044,0059,1008.2,+00.3,075,0112,1737586205,5.614 00,0049,0066,1008.3,+00.4,075,0102,1737586505,5.613 00,0042,0057,1008.2,+00.4,075,0087,1737586805,5.806 00,0046,0063,1008.1,+00.4,075,0121,1737587105,5.61 00,0047,0064,1008.1,+00.3,075,0117,1737587405,5.811 00,0066,0090,1007.8,+00.6,075,0103,1737587705,5.807 00,0039,0053,1007.7,+00.6,076,0101,1737588305,5.682 00,0046,0063,1007.9,+00.5,077,0102,1737588605,5.941 00,0040,0054,1007.8,+00.5,076,0104,1737588905,5.937 00,0044,0059,1008.0,+00.5,075,0119,1737589205,5.936 00,0047,0064,1008.2,+00.7,076,0112,1737589505,5.756 00,0053,0071,1008.0,+00.6,077,0109,1737589805,5.735 00,0043,0058,1008.2,+00.3,076,0102,1737590405,5.924 00,0047,0064,1007.8,+00.5,076,0114,1737590705,5.723 00,0043,0058,1007.9,+00.7,077,0087,1737591005,5.717 00,0041,0055,1008.0,+00.3,076,0106,1737591305,5.913 00,0047,0064,1008.1,+00.7,077,0098,1737591605,5.713 00,0041,0055,1007.8,+00.5,076,0102,1737591905,5.799 00,0039,0053,1007.7,+00.6,077,0103,1737592206,6.068 00,0052,0070,1008.2,+00.7,078,0114,1737593105,5.851 00,0046,0063,1007.8,+00.5,078,0126,1737593406,6.048 00,0044,0059,1007.7,+00.5,078,0117,1737593705,5.846 00,0075,0101,1008.0,+00.4,078,0120,1737594006,6.05 00,0046,0063,1007.8,+00.2,078,0097,1737594305,5.839 00,0040,0054,1007.7,+00.1,077,0130,1737594606,6.033 00,0033,0045,1007.8,+00.1,078,0114,1737595505,5.917 00,0058,0078,1007.6,+00.1,078,0108,1737595805,5.979 00,0036,0049,1007.9,-00.0,078,0099,1737596105,5.978 00,0087,0117,1007.7,+00.1,078,0119,1737596406,6.173 00,0053,0071,1007.6,-00.2,077,0107,1737596706,6.168 00,0043,0058,1007.9,-00.1,078,0105,1737597005,5.977 00,0054,0073,1007.8,+00.0,078,0118,1737597305,5.966 00,0078,0106,1007.5,-00.0,078,0138,1737597605,5.964 00,0184,0246,1007.5,-00.0,078,0091,1737597906,6.161 00,0074,0100,1007.7,+00.1,078,0102,1737598206,6.155 00,0043,0058,1007.5,+00.0,078,0117,1737598506,6.152 00,0194,0262,1007.4,+00.0,078,0115,1737598806,6.148 00,0050,0068,1007.5,-00.3,078,0100,1737599106,6.235 00,0034,0047,1007.2,-00.2,078,0094,1737600006,6.293 00,0033,0045,1007.3,-00.3,078,0116,1737600306,6.289 00,0040,0054,1007.5,-00.2,079,0114,1737600606,6.288 00,0081,0109,1007.6,+00.0,079,0101,1737600906,6.284 00,0035,0048,1007.4,-00.0,079,0106,1737601206,6.083 00,0034,0047,1007.5,-00.8,077,0096,1737601506,6.278 00,0038,0052,1007.3,-00.8,076,0120,1737601806,6.094 00,0036,0049,1007.6,-00.7,077,0100,1737602106,6.271 00,0075,0101,1007.8,-00.1,078,0112,1737602406,6.27 00,0041,0055,1007.8,-00.3,078,0093,1737602706,6.159 00,0245,0329,1007.7,-00.3,078,0122,1737603006,6.221 00,0058,0078,1007.6,-00.2,079,0116,1737603306,6.418 00,0187,0250,1007.9,+00.2,079,0094,1737603606,6.414 00,0037,0050,1008.0,+00.2,080,0096,1737603906,6.212 00,0154,0207,1007.9,+00.2,080,0112,1737604206,6.409 00,0034,0047,1007.7,+00.2,080,0113,1737604506,6.406 00,0033,0045,1007.5,-00.0,079,0108,1737604806,6.402 00,0033,0045,1007.7,+00.3,080,0105,1737605106,6.401 00,0046,0063,1007.6,-00.2,079,0115,1737605406,6.198 00,0033,0045,1007.7,-00.2,079,0107,1737605706,6.393 00,0031,0043,1007.5,-00.4,078,0120,1737606006,6.391 00,0051,0069,1007.8,-00.4,078,0098,1737606306,6.479 00,0033,0045,1007.8,-01.1,075,0121,1737606906,6.342 00,0030,0042,1007.5,-01.5,075,0109,1737607206,6.535 00,0028,0038,1007.6,-01.2,075,0105,1737607506,6.533 00,0037,0050,1007.7,-00.7,077,0118,1737607806,6.334 00,0099,0133,1008.0,-00.1,079,0108,1737608406,6.525 00,0026,0036,1008.1,+00.1,080,0102,1737608706,6.324 00,0138,0186,1007.8,+00.1,080,0110,1737609006,6.322 00,0038,0052,1007.7,+00.1,080,0123,1737609306,6.318 00,0081,0109,1008.0,-00.0,080,0094,1737609606,6.327 00,0127,0172,1007.9,-00.1,080,0114,1737609906,6.609 00,0039,0053,1007.9,-00.1,079,0092,1737610206,6.466 00,0026,0036,1007.8,-00.2,079,0112,1737610506,6.667 00,0027,0037,1008.1,-01.0,078,0103,1737611106,6.676 00,0041,0055,1007.9,-00.7,078,0109,1737611406,6.454 00,0028,0038,1008.4,-00.6,078,0116,1737611706,6.458 00,0027,0037,1008.2,-00.4,079,0125,1737612006,6.654 00,0044,0059,1008.3,-00.2,080,0103,1737612306,6.444 00,0028,0038,1008.0,+00.2,078,0099,1737612606,6.639 00,0037,0050,1008.0,+01.3,076,0120,1737612906,6.637 00,0077,0103,1008.1,+02.1,072,0098,1737613206,6.435 00,0036,0049,1008.3,+02.7,069,0116,1737613506,6.727 00,0035,0048,1008.3,+03.1,067,0109,1737613806,6.78 00,0029,0039,1008.3,+03.8,064,0102,1737614106,6.58 00,0024,0032,1008.5,+04.5,064,0111,1737614406,6.573 00,0021,0028,1008.6,+04.3,063,0106,1737614706,6.78 00,0026,0036,1008.4,+04.5,063,0096,1737615006,6.76 00,0037,0050,1008.6,+04.9,064,0114,1737615306,6.561 00,0022,0029,1008.7,+05.7,063,0116,1737615606,6.754 00,0020,0027,1008.8,+05.3,065,0108,1737615906,6.748 00,0023,0031,1008.5,+04.9,067,0123,1737616206,6.744 00,0022,0029,1008.6,+05.3,067,0098,1737616506,6.749 00,0019,0026,1008.6,+05.2,068,0113,1737616806,6.736 00,0022,0029,1008.4,+05.6,068,0111,1737617106,6.819 00,0021,0028,1008.5,+05.6,069,0127,1737617406,6.681 00,0022,0029,1008.6,+06.2,069,0103,1737617706,6.675 00,0018,0024,1008.7,+07.0,068,0096,1737618006,6.87 00,0019,0026,1008.6,+07.5,068,0108,1737618306,6.868 00,0036,0049,1008.5,+07.6,068,0113,1737618606,6.861 00,0074,0100,1008.9,+08.2,067,0099,1737618906,6.654 00,0026,0036,1008.7,+08.4,066,0123,1737619206,6.848 00,0016,0022,1008.9,+08.8,065,0099,1737619506,6.843 00,0015,0021,1009.1,+09.2,064,0114,1737619806,6.836 00,0015,0021,1008.6,+09.4,063,0129,1737620106,6.829 00,0015,0021,1008.7,+09.4,063,0099,1737620406,6.821 00,0028,0038,1009.1,+09.8,061,0124,1737620706,6.907 00,0015,0021,1009.1,+09.9,061,0117,1737621006,6.966 00,0015,0021,1008.8,+10.5,060,0099,1737621606,6.965 00,0013,0017,1009.3,+10.7,059,0104,1737621906,6.949 00,0014,0018,1009.0,+10.9,059,0096,1737622206,6.94 00,0013,0017,1008.7,+10.8,059,0115,1737622506,6.935 00,0015,0021,1008.7,+11.0,058,0105,1737622806,6.928 00,0013,0017,1008.7,+11.5,057,0118,1737623106,6.923 00,0011,0015,1008.7,+11.6,055,0104,1737623406,6.917 00,0013,0017,1008.7,+11.8,056,0103,1737623706,6.908 00,0012,0016,1008.9,+11.9,055,0113,1737624006,6.903 00,0013,0017,1008.7,+12.3,054,0119,1737624306,6.984 00,0010,0013,1008.8,+11.9,055,0111,1737624607,7.043 00,0012,0016,1008.7,+12.3,054,0109,1737624907,7.035 00,0011,0015,1008.5,+12.4,052,0094,1737625207,7.04 00,0009,0012,1008.6,+12.5,052,0114,1737625507,7.024 00,0009,0012,1008.3,+13.2,049,0102,1737626407,7.001 00,0010,0013,1008.3,+13.5,048,0105,1737626707,7.005 00,0007,0010,1008.2,+13.5,048,0101,1737627006,6.99 00,0009,0012,1008.0,+13.7,046,0115,1737627606,6.974 00,0008,0011,1008.1,+14.3,043,0099,1737628207,7.124 00,0009,0012,1007.8,+14.2,042,0109,1737628507,7.119 00,0009,0012,1007.6,+14.8,042,0103,1737628807,7.099 00,0009,0012,1007.5,+14.1,042,0119,1737629107,7.104 00,0007,0010,1007.3,+14.0,043,0124,1737629707,7.08 00,0007,0010,1007.6,+15.2,042,0105,1737630307,7.063 00,0008,0011,1007.3,+14.6,042,0096,1737630607,7.055 00,0005,0007,1007.3,+14.8,042,0104,1737630907,7.049 00,0008,0011,1007.2,+14.9,043,0113,1737631207,7.055 00,0007,0010,1007.1,+15.2,042,0094,1737631507,7.124 00,0008,0011,1007.1,+14.9,042,0116,1737631807,7.183 00,0008,0011,1007.3,+15.1,043,0120,1737632107,7.186 00,0009,0012,1007.2,+15.0,042,0100,1737632407,7.166 00,0006,0008,1007.4,+15.1,041,0123,1737632707,7.159 00,0009,0012,1007.1,+14.9,042,0117,1737633007,7.155 00,0007,0010,1007.1,+15.1,042,0113,1737633307,7.15 00,0006,0008,1007.3,+14.7,040,0085,1737633607,7.138 00,0010,0013,1007.1,+14.7,042,0099,1737633907,7.131 00,0007,0010,1006.8,+14.4,043,0111,1737634207,7.124 00,0009,0012,1007.1,+14.3,043,0101,1737634507,7.131 00,0009,0012,1007.1,+14.7,043,0099,1737635107,7.194 00,0009,0012,1007.1,+14.6,042,0118,1737635707,7.255 00,0007,0010,1006.9,+14.4,042,0104,1737636007,7.247 00,0006,0008,1006.8,+14.2,042,0099,1737636307,7.242 00,0007,0010,1006.8,+14.4,041,0099,1737636607,7.223 00,0006,0008,1006.8,+14.4,041,0105,1737636907,7.219 00,0007,0010,1006.9,+14.3,041,0105,1737637207,7.208 00,0006,0008,1006.8,+14.1,038,0110,1737637807,7.195 00,0006,0008,1006.6,+14.1,040,0112,1737638107,7.187 00,0006,0008,1006.7,+13.8,040,0101,1737638407,7.181 00,0005,0007,1006.8,+14.0,040,0090,1737638707,7.264 00,0007,0010,1006.7,+13.8,042,0091,1737639607,7.308 00,0008,0011,1006.9,+14.0,042,0113,1737639907,7.312 00,0006,0008,1006.8,+13.8,042,0106,1737640207,7.295 00,0007,0010,1006.6,+13.5,043,0116,1737640507,7.298 00,0008,0011,1006.9,+13.8,043,0099,1737640807,7.278 00,0010,0013,1006.6,+13.3,044,0102,1737641707,7.259 00,0018,0024,1006.7,+13.1,046,0104,1737642007,7.251 00,0021,0028,1006.5,+13.0,046,0120,1737642307,7.335 00,0019,0026,1006.5,+12.8,046,0093,1737642607,7.395 00,0018,0024,1006.9,+12.6,048,0120,1737643207,7.393 00,0014,0018,1006.7,+12.5,048,0114,1737643507,7.371 00,0014,0018,1007.0,+12.4,049,0107,1737643807,7.365 00,0015,0021,1006.9,+12.4,050,0108,1737644107,7.359 00,0018,0024,1007.0,+12.3,050,0138,1737644407,7.35 00,0035,0048,1006.7,+12.1,051,0103,1737644707,7.345 00,0022,0029,1007.2,+12.5,052,0104,1737645307,7.346 00,0022,0029,1006.9,+12.0,052,0125,1737645607,7.323 00,0025,0034,1007.0,+11.5,053,0105,1737645907,7.411 00,0017,0023,1006.8,+11.6,053,0124,1737646207,7.468 00,0023,0031,1006.8,+11.6,053,0119,1737646507,7.461 00,0029,0039,1007.1,+11.4,054,0097,1737647107,7.447 00,0027,0037,1006.9,+11.3,054,0118,1737647407,7.442 00,0022,0029,1006.9,+11.3,054,0114,1737647707,7.436 00,0020,0027,1007.3,+10.5,057,0109,1737648007,7.432 00,0029,0039,1007.3,+10.9,055,0098,1737648307,7.42 00,0019,0026,1007.1,+10.1,058,0101,1737649207,7.403 00,0022,0029,1006.9,+09.7,059,0112,1737649507,7.486 00,0014,0018,1007.1,+09.7,060,0109,1737649807,7.55 00,0015,0021,1007.1,+09.6,060,0114,1737650107,7.537 00,0019,0026,1007.2,+09.7,060,0093,1737650407,7.531 00,0029,0039,1007.3,+09.3,061,0129,1737651307,7.515 00,0030,0042,1007.2,+09.2,061,0112,1737651607,7.506 00,0025,0034,1007.1,+08.9,062,0124,1737651907,7.5 00,0018,0024,1007.1,+09.1,061,0104,1737652207,7.493 00,0019,0026,1007.1,+08.5,063,0117,1737652507,7.487 00,0022,0029,1007.2,+08.4,064,0101,1737652807,7.481 00,0031,0043,1007.4,+08.2,065,0108,1737653107,7.574 00,0023,0031,1007.2,+08.0,065,0112,1737653407,7.626 00,0024,0032,1007.2,+08.4,063,0098,1737653707,7.62 00,0025,0034,1006.9,+08.3,064,0110,1737654007,7.615 00,0029,0039,1007.3,+08.2,065,0111,1737654307,7.608 00,0025,0034,1007.4,+08.1,065,0113,1737654607,7.601 00,0020,0027,1007.2,+08.0,065,0119,1737655507,7.583 00,0019,0026,1007.4,+07.8,065,0110,1737655807,7.583 00,0019,0026,1007.4,+07.9,065,0132,1737656107,7.574 00,0018,0024,1007.2,+07.6,066,0095,1737656407,7.567 00,0018,0024,1007.4,+07.8,065,0124,1737657007,7.711 00,0013,0017,1007.5,+07.8,065,0110,1737657607,7.7 00,0014,0018,1007.4,+07.8,065,0101,1737657907,7.703 00,0014,0018,1007.3,+07.7,065,0113,1737658207,7.689 00,0015,0021,1007.1,+07.5,066,0100,1737658507,7.679 00,0013,0017,1007.2,+07.7,066,0091,1737658807,7.678 00,0013,0017,1007.4,+08.3,067,0115,1737659107,7.67 00,0013,0017,1007.3,+07.7,065,0112,1737659707,7.462 00,0013,0017,1007.2,+07.6,066,0108,1737660007,7.653 00,0015,0021,1007.2,+07.7,065,0097,1737660307,7.737 00,0019,0026,1007.4,+07.5,066,0110,1737660907,7.792 00,0021,0028,1007.4,+07.6,066,0085,1737661207,7.786 00,0020,0027,1007.5,+07.6,066,0103,1737661507,7.782 00,0020,0027,1007.1,+07.4,067,0114,1737661807,7.774 00,0029,0039,1007.1,+07.5,066,0119,1737662107,7.574 00,0030,0042,1007.2,+07.4,067,0136,1737662407,7.766 00,0023,0031,1007.1,+07.2,068,0113,1737663007,7.553 00,0022,0029,1007.1,+07.3,067,0099,1737663307,7.55 00,0024,0032,1007.2,+07.4,067,0108,1737663607,7.738 00,0029,0039,1007.2,+07.3,068,0106,1737663907,7.826 00,0028,0038,1007.2,+07.1,069,0121,1737664207,7.885 00,0037,0050,1007.0,+07.4,067,0114,1737664807,7.876 00,0036,0049,1007.0,+06.8,069,0149,1737665407,7.873 00,0035,0048,1006.8,+06.7,070,0119,1737665707,7.857 00,0039,0053,1007.1,+06.9,069,0115,1737666007,7.862 00,0034,0047,1007.0,+06.9,069,0102,1737666307,7.856 00,0027,0037,1006.8,+06.4,070,0130,1737666607,7.84 00,0025,0034,1006.5,+06.1,070,0110,1737666907,7.648 00,0029,0039,1006.9,+06.4,070,0101,1737667207,7.831 00,0036,0049,1006.8,+06.2,071,0113,1737667507,7.915 00,0038,0052,1006.9,+06.0,071,0114,1737667807,7.972 00,0037,0050,1006.9,+05.8,072,0100,1737668107,7.772 00,0029,0039,1006.9,+06.0,071,0121,1737668407,7.966 00,0028,0038,1006.8,+05.8,071,0113,1737668707,7.959 00,0032,0044,1006.8,+05.9,071,0120,1737669007,7.76 00,0041,0055,1006.5,+06.0,071,0106,1737669607,7.944 00,0041,0055,1006.9,+05.8,072,0112,1737669907,7.941 00,0050,0068,1006.6,+06.0,071,0080,1737670207,7.936 00,0047,0064,1006.6,+05.9,071,0115,1737670507,7.927 00,0042,0057,1006.8,+05.9,071,0094,1737670807,7.923 00,0037,0050,1006.5,+05.9,070,0108,1737671108,8.009 00,0034,0047,1006.8,+05.8,071,0109,1737671708,8.073 00,0039,0053,1007.0,+05.8,071,0126,1737672008,8.059 00,0033,0045,1006.9,+06.0,070,0110,1737672307,7.858 00,0027,0037,1006.9,+05.8,070,0116,1737672608,8.047 00,0029,0039,1007.0,+05.7,071,0103,1737672908,8.044 00,0028,0038,1006.8,+05.8,071,0115,1737673207,7.837 00,0024,0032,1007.0,+05.9,071,0102,1737673808,8.025 00,0028,0038,1007.1,+05.6,071,0127,1737674108,8.022 00,0029,0039,1006.9,+05.5,071,0103,1737674408,8.013 00,0022,0029,1006.6,+05.1,071,0112,1737674707,7.902 00,0023,0031,1006.6,+05.1,072,0120,1737675008,8.159 00,0025,0034,1006.6,+04.9,072,0101,1737675308,8.152 00,0027,0037,1006.7,+04.9,071,0120,1737675607,7.954 00,0029,0039,1006.4,+04.6,072,0108,1737675908,8.148 00,0037,0050,1006.5,+04.5,072,0127,1737676208,8.142 00,0031,0043,1006.6,+04.6,072,0105,1737676508,8.14 00,0031,0043,1006.5,+04.7,072,0119,1737676808,8.131 00,0027,0037,1006.5,+04.6,072,0108,1737677108,8.125 00,0022,0029,1006.4,+04.5,072,0110,1737677408,8.123 00,0027,0037,1006.7,+04.4,073,0118,1737678008,8.112 00,0026,0036,1006.7,+04.7,072,0109,1737678608,8.259 00,0018,0024,1006.1,+04.1,072,0127,1737678908,8.254 00,0017,0023,1006.6,+04.3,072,0112,1737679208,8.25 00,0020,0027,1006.7,+04.0,073,0103,1737679508,8.247 00,0017,0023,1006.6,+04.1,072,0137,1737679808,8.239 00,0016,0022,1006.6,+04.0,072,0126,1737680108,8.238 00,0018,0024,1006.4,+04.0,073,0119,1737680408,8.234 00,0019,0026,1006.5,+03.9,073,0101,1737680708,8.227 00,0022,0029,1006.7,+04.1,072,0110,1737681008,8.221 00,0020,0027,1006.2,+03.9,073,0111,1737681308,8.219 00,0024,0032,1006.5,+03.6,073,0116,1737682208,8.359 00,0018,0024,1006.4,+03.6,072,0120,1737682508,8.362 00,0013,0017,1006.1,+03.5,073,0121,1737682808,8.352 00,0011,0015,1006.3,+03.6,073,0108,1737683108,8.347 00,0024,0032,1006.3,+03.5,073,0122,1737683408,8.343 00,0023,0031,1006.1,+03.1,073,0093,1737683708,8.138 00,0020,0027,1005.8,+03.4,073,0105,1737684308,8.13 00,0014,0018,1006.4,+03.2,073,0110,1737684608,8.324 00,0011,0015,1005.9,+03.0,073,0112,1737684908,8.328 00,0012,0016,1006.1,+02.9,073,0108,1737685508,8.204 00,0012,0016,1005.9,+02.9,073,0105,1737686108,8.461 00,0012,0016,1006.2,+02.8,073,0125,1737686408,8.494 00,0011,0015,1006.1,+02.9,074,0124,1737686708,8.463 00,0011,0015,1006.0,+02.9,073,0103,1737687008,8.456 00,0011,0015,1006.0,+02.9,073,0122,1737687308,8.445 00,0013,0017,1005.9,+03.0,073,0105,1737687608,8.24 00,0012,0016,1006.0,+03.0,073,0118,1737687908,8.447 00,0013,0017,1005.8,+02.9,073,0092,1737688208,8.43 00,0012,0016,1005.9,+02.9,073,0118,1737688508,8.424 00,0011,0015,1006.1,+02.5,074,0106,1737688808,8.421 00,0011,0015,1005.9,+02.7,074,0120,1737689108,8.507 00,0011,0015,1006.0,+02.2,074,0123,1737689408,8.567 00,0013,0017,1006.1,+02.8,074,0105,1737690008,8.56 00,0058,0078,1005.9,+02.6,073,0114,1737690308,8.552 00,0013,0017,1005.7,+02.6,074,0107,1737690608,8.548 00,0013,0017,1005.9,+02.6,074,0119,1737690908,8.549 00,0018,0024,1005.9,+02.6,074,0107,1737691208,8.553 00,0011,0015,1006.3,+02.9,073,0112,1737691508,8.536 00,0012,0016,1005.9,+03.0,073,0129,1737691808,8.534 00,0012,0016,1006.1,+02.8,074,0115,1737692108,8.333 00,0010,0013,1006.2,+02.9,073,0113,1737692708,8.415 00,0010,0013,1006.2,+02.9,073,0117,1737693008,8.672 00,0014,0018,1006.4,+02.9,074,0102,1737693308,8.669 00,0012,0016,1006.2,+03.0,074,0094,1737693608,8.478 00,0013,0017,1006.6,+03.0,074,0097,1737693908,8.66 00,0015,0021,1006.1,+03.2,073,0101,1737694208,8.657 00,0012,0016,1006.4,+03.1,073,0132,1737694808,8.647 00,0011,0015,1006.4,+03.1,074,0106,1737695108,8.656 00,0012,0016,1006.5,+03.0,074,0118,1737695408,8.637 00,0013,0017,1006.8,+03.1,074,0108,1737696608,8.777 00,0014,0018,1006.7,+03.1,074,0123,1737696908,8.574 00,0015,0021,1007.0,+03.1,075,0126,1737697208,8.778 00,0016,0022,1006.5,+03.6,075,0114,1737697508,8.771 00,0019,0026,1006.8,+03.4,074,0105,1737697808,8.76 00,0021,0028,1006.7,+03.4,073,0115,1737698108,8.755 00,0015,0021,1007.0,+03.5,074,0091,1737698708,8.55 00,0016,0022,1006.9,+03.7,073,0098,1737699008,8.743 00,0018,0024,1007.0,+03.7,073,0101,1737699308,8.739 00,0013,0017,1006.8,+03.8,073,0127,1737699608,8.738 00,0017,0023,1007.0,+03.8,073,0115,1737699908,8.623 00,0019,0026,1006.8,+03.9,073,0108,1737700208,8.88 00,0018,0024,1007.0,+03.9,073,0113,1737700508,8.679 00,0018,0024,1007.0,+03.9,073,0110,1737700808,8.87 00,0019,0026,1007.2,+04.1,072,0149,1737701108,8.865 00,0021,0028,1007.2,+04.3,072,0113,1737701408,8.861 00,0017,0023,1007.0,+04.5,073,0130,1737701708,8.856 00,0015,0021,1007.3,+04.3,074,0115,1737702008,8.851 00,0012,0016,1007.0,+04.5,074,0127,1737702308,8.851 00,0017,0023,1007.2,+04.7,074,0103,1737702608,8.844 00,0019,0026,1007.1,+05.2,072,0118,1737702908,8.84 00,0016,0022,1007.7,+05.8,071,0110,1737703208,8.83 00,0016,0022,1007.5,+06.2,070,0115,1737703508,8.917 00,0015,0021,1007.6,+06.5,070,0119,1737703808,8.982 00,0021,0028,1007.5,+06.8,069,0124,1737704108,8.977 00,0015,0021,1007.4,+06.7,069,0110,1737704408,8.967 00,0016,0022,1007.7,+07.0,068,0115,1737704708,8.964 00,0017,0023,1007.6,+07.1,068,0123,1737705008,8.959 00,0034,0047,1007.7,+07.2,069,0090,1737705308,8.955 00,0013,0017,1007.5,+07.3,068,0099,1737705608,8.951 00,0022,0029,1007.5,+07.5,067,0115,1737705908,8.951 00,0013,0017,1007.8,+07.9,067,0135,1737706208,8.947 00,0016,0022,1007.6,+08.2,067,0122,1737706508,8.932 00,0019,0026,1007.7,+08.3,066,0118,1737706808,8.924 00,0020,0027,1007.6,+08.7,064,0112,1737707109,9.011 00,0014,0018,1007.7,+08.9,062,0126,1737707409,9.072 00,0012,0016,1007.5,+09.6,061,0118,1737707709,9.095 00,0007,0010,1007.8,+10.5,057,0114,1737708309,9.055 00,0008,0011,1007.6,+10.9,056,0109,1737708608,8.849 00,0010,0013,1007.7,+11.1,054,0115,1737708909,9.044 00,0009,0012,1008.1,+12.5,050,0118,1737709809,9.02 00,0007,0010,1008.0,+12.3,050,0122,1737710109,9.022 00,0007,0010,1007.6,+12.3,050,0117,1737710409,9.004 00,0010,0013,1008.0,+12.5,051,0126,1737711009,9.149 00,0010,0013,1007.7,+12.3,050,0121,1737711309,9.146 00,0009,0012,1007.6,+12.3,050,0110,1737711609,9.137 00,0008,0011,1007.4,+11.7,052,0090,1737712509,9.116 00,0009,0012,1007.4,+12.3,052,0110,1737712809,9.11 00,0009,0012,1007.3,+12.9,051,0097,1737713109,9.104 00,0009,0012,1007.0,+13.2,050,0110,1737713409,9.094 00,0008,0011,1007.2,+13.3,050,0102,1737713709,9.092 00,0007,0010,1007.5,+13.7,049,0123,1737714309,9.167 00,0007,0010,1007.2,+13.6,049,0110,1737714609,9.226 00,0006,0008,1007.4,+13.8,049,0115,1737714909,9.217 00,0007,0010,1007.3,+13.8,049,0111,1737715209,9.211 00,0004,0006,1007.3,+14.0,048,0125,1737715509,9.201 00,0006,0008,1007.1,+14.1,047,0105,1737716109,9.201 00,0008,0011,1006.9,+14.1,047,0117,1737716409,9.183 00,0006,0008,1007.0,+14.6,046,0105,1737716709,9.173 00,0006,0008,1006.7,+15.0,045,0114,1737717009,9.168 00,0007,0010,1006.9,+15.6,044,0115,1737717309,9.159 00,0006,0008,1006.9,+15.9,042,0093,1737717609,9.155 00,0008,0011,1006.7,+15.8,043,0116,1737717909,9.235 00,0006,0008,1006.8,+16.3,043,0129,1737718209,9.295 00,0022,0029,1006.5,+16.1,043,0099,1737718509,9.285 00,0006,0008,1006.5,+16.0,042,0119,1737718809,9.279 00,0005,0007,1006.7,+15.5,044,0115,1737719109,9.27 00,0007,0010,1006.7,+14.9,047,0101,1737720009,9.253 00,0007,0010,1006.5,+14.9,046,0108,1737720309,9.242 00,0007,0010,1006.5,+15.1,046,0118,1737720609,9.234 00,0007,0010,1006.5,+15.0,046,0113,1737720909,9.237 00,0007,0010,1006.1,+14.8,046,0119,1737721209,9.219 00,0007,0010,1006.1,+15.4,046,0107,1737721509,9.302 00,0008,0011,1006.0,+15.5,046,0110,1737722109,9.354 00,0006,0008,1006.4,+15.5,045,0113,1737722409,9.344 00,0007,0010,1006.1,+15.2,046,0101,1737722709,9.34 00,0006,0008,1006.0,+15.3,047,0132,1737723009,9.332 00,0006,0008,1006.1,+15.4,046,0112,1737723309,9.338 00,0006,0008,1006.2,+15.6,046,0123,1737724209,9.303 00,0006,0008,1006.3,+15.4,046,0118,1737724509,9.296 00,0007,0010,1006.2,+15.3,047,0107,1737724809,9.286 00,0008,0011,1006.2,+14.9,048,0098,1737725109,9.37 00,0009,0012,1006.3,+14.8,049,0117,1737725709,9.42 00,0009,0012,1006.4,+14.6,049,0106,1737726009,9.413 00,0008,0011,1006.3,+14.5,050,0113,1737726309,9.404 00,0009,0012,1006.2,+14.4,050,0100,1737726609,9.401 00,0009,0012,1006.4,+14.3,051,0096,1737726909,9.392 00,0011,0015,1006.1,+14.1,052,0108,1737727809,9.372 00,0010,0013,1006.3,+14.0,053,0117,1737728109,9.363 00,0012,0016,1006.2,+13.9,053,0109,1737728409,9.358 00,0011,0015,1006.0,+13.7,054,0104,1737728709,9.442 00,0012,0016,1006.3,+13.5,054,0119,1737729609,9.484 00,0012,0016,1006.0,+13.3,055,0078,1737729909,9.478 00,0011,0015,1005.9,+13.3,055,0129,1737730209,9.504 00,0013,0017,1006.0,+13.2,056,0105,1737730509,9.463 00,0012,0016,1006.0,+12.8,057,0101,1737730809,9.456 00,0022,0029,1006.4,+12.9,057,0099,1737731109,9.45 00,0025,0034,1006.5,+12.5,058,0107,1737731709,9.437 00,0017,0023,1006.4,+12.3,059,0116,1737732009,9.433 00,0017,0023,1006.5,+12.2,059,0095,1737732309,9.519 00,0015,0021,1006.6,+12.0,060,0094,1737732609,9.583 00,0019,0026,1006.5,+12.0,060,0109,1737732909,9.563 00,0022,0029,1006.5,+12.1,060,0105,1737733509,9.549 00,0023,0031,1006.3,+12.1,060,0103,1737733809,9.548 00,0011,0015,1006.4,+12.2,060,0099,1737734109,9.538 00,0012,0016,1006.7,+12.2,060,0115,1737734409,9.531 00,0014,0018,1006.6,+12.2,060,0110,1737734709,9.523 00,0014,0018,1006.7,+12.2,060,0120,1737735009,9.528 00,0015,0021,1007.2,+12.3,060,0090,1737735609,9.512 00,0018,0024,1006.8,+12.2,061,0096,1737735909,9.589 00,0016,0022,1007.0,+12.2,061,0104,1737736209,9.652 00,0020,0027,1007.0,+12.1,061,0111,1737736509,9.641 00,0019,0026,1006.8,+12.1,062,0092,1737736809,9.632 00,0021,0028,1007.0,+12.0,063,0103,1737737109,9.63 00,0020,0027,1007.2,+11.8,066,0107,1737737709,9.616 00,0023,0031,1006.9,+11.6,069,0117,1737738009,9.623 00,0024,0032,1006.9,+11.3,072,0114,1737738309,9.597 00,0025,0034,1007.0,+11.1,073,0118,1737738609,9.595 00,0033,0045,1007.0,+10.8,076,0122,1737739509,9.663 00,0030,0042,1006.7,+10.5,078,0112,1737739809,9.722 00,0041,0055,1006.8,+10.7,078,0094,1737740109,9.717 00,0045,0060,1007.1,+10.4,079,0106,1737740409,9.715 00,0033,0045,1006.7,+10.2,080,0105,1737741609,9.694 00,0026,0036,1006.5,+10.2,081,0110,1737741909,9.679 00,0025,0034,1006.5,+10.1,082,0116,1737742209,9.672 00,0026,0036,1006.4,+10.2,082,0113,1737742509,9.663 00,0018,0024,1006.5,+10.1,083,0116,1737743109,9.743 00,0019,0026,1006.5,+10.1,083,0104,1737743409,9.802 00,0022,0029,1006.4,+10.1,083,0115,1737743709,9.795 00,0022,0029,1006.8,+10.0,083,0117,1737744009,9.79 00,0024,0032,1006.5,+10.1,083,0103,1737744309,9.782 00,0021,0028,1007.1,+10.0,084,0115,1737744609,9.776 00,0037,0050,1006.5,+10.1,084,0088,1737744909,9.769 00,0020,0027,1006.7,+10.1,084,0116,1737745209,9.767 00,0020,0027,1006.7,+10.1,083,0102,1737745809,9.752 00,0020,0027,1007.3,+10.1,083,0108,1737746109,9.748 00,0019,0026,1007.3,+10.1,083,0119,1737746409,9.74 00,0016,0022,1007.0,+10.3,082,0126,1737746709,9.824 00,0017,0023,1007.1,+10.1,081,0124,1737747009,9.894 00,0014,0018,1007.1,+09.9,081,0105,1737747609,9.882 00,0015,0021,1007.0,+09.9,081,0104,1737747909,9.866 00,0015,0021,1007.0,+09.8,081,0113,1737748209,9.87 00,0014,0018,1006.9,+09.7,080,0127,1737748509,9.873 00,0014,0018,1007.0,+09.4,080,0113,1737749709,9.841 00,0016,0022,1006.8,+09.3,080,0119,1737750009,9.822 00,0016,0022,1007.1,+09.3,080,0117,1737750309,9.905 00,0015,0021,1007.2,+09.2,080,0107,1737750609,9.963 00,0016,0022,1007.0,+09.2,080,0105,1737750909,9.958 00,0015,0021,1007.1,+09.0,079,0107,1737751209,9.956 00,0015,0021,1007.1,+09.0,079,0120,1737751509,9.948 00,0015,0021,1006.9,+08.9,079,0120,1737751809,9.941 00,0016,0022,1006.9,+08.8,079,0110,1737752409,9.928 00,0015,0021,1006.9,+08.7,078,0112,1737752709,9.926 00,0014,0018,1006.8,+08.6,078,0129,1737753009,9.931 00,0017,0023,1006.7,+08.5,078,0118,1737753309,9.908 00,0017,0023,1006.8,+08.3,078,0120,1737753609,9.905 00,0020,0027,1007.3,+08.1,078,0092,1737753909,9.795 00,0017,0023,1007.0,+07.9,078,0113,1737754510,10.043 00,0016,0022,1007.0,+07.9,078,0089,1737754810,10.04 00,0016,0022,1007.2,+07.8,078,0111,1737755110,10.04 00,0017,0023,1007.1,+07.7,078,0118,1737755410,10.026 00,0015,0021,1007.3,+07.7,078,0129,1737755709,9.825 00,0015,0021,1007.3,+07.7,078,0100,1737756010,10.016 00,0013,0017,1007.1,+07.6,077,0113,1737756310,10.009 00,0014,0018,1007.3,+07.7,076,0097,1737756610,10.006 00,0013,0017,1007.1,+07.6,077,0106,1737756910,10.009 00,0015,0021,1007.0,+07.6,077,0107,1737757209,9.994 00,0014,0018,1006.9,+07.5,077,0113,1737757510,10.081 00,0016,0022,1007.0,+07.5,076,0128,1737757810,10.135 00,0014,0018,1007.2,+07.4,076,0092,1737758110,10.143 00,0013,0017,1007.1,+07.3,076,0113,1737758410,10.127 00,0014,0018,1006.8,+07.2,076,0106,1737758710,10.123 00,0014,0018,1007.1,+07.0,077,0105,1737759010,10.115 00,0013,0017,1006.9,+06.8,077,0116,1737759610,10.102 00,0011,0015,1007.3,+06.6,076,0095,1737760510,10.09 00,0013,0017,1007.4,+06.5,076,0117,1737760810,10.084 00,0012,0016,1007.1,+06.4,076,0104,1737761110,10.171 00,0014,0018,1007.1,+06.4,077,0123,1737761410,10.229 00,0012,0016,1007.8,+06.3,076,0119,1737761710,10.223 00,0012,0016,1007.5,+06.4,077,0096,1737762010,10.218 00,0011,0015,1007.7,+06.4,077,0109,1737762310,10.213 00,0010,0013,1007.8,+06.4,077,0109,1737762610,10.011 00,0013,0017,1007.9,+06.4,076,0108,1737762910,10.203 00,0012,0016,1007.9,+06.3,076,0095,1737763210,10.197 00,0009,0012,1007.7,+06.2,076,0120,1737763510,10.192 00,0010,0013,1007.6,+06.2,076,0114,1737763810,10.187 00,0010,0013,1008.0,+06.3,076,0117,1737764110,10.185 00,0009,0012,1007.8,+06.3,076,0119,1737764410,10.176 00,0010,0013,1008.2,+06.2,075,0129,1737764710,10.263 00,0010,0013,1008.3,+06.1,075,0110,1737765010,10.319 00,0010,0013,1007.9,+05.9,076,0112,1737765310,10.318 00,0009,0012,1008.2,+05.8,075,0092,1737765610,10.311 00,0010,0013,1008.2,+05.7,076,0091,1737765910,10.306 00,0010,0013,1008.0,+05.6,076,0105,1737766210,10.305 00,0010,0013,1008.1,+05.4,076,0104,1737766510,10.296 00,0010,0013,1008.4,+05.2,077,0118,1737767110,10.289 00,0011,0015,1008.3,+05.1,077,0136,1737767410,10.284 00,0011,0015,1008.2,+05.0,077,0104,1737767710,10.289 00,0013,0017,1008.0,+05.0,077,0101,1737768010,10.27 00,0013,0017,1008.2,+05.0,076,0086,1737768310,10.359 00,0010,0013,1008.2,+04.8,077,0100,1737768610,10.22 00,0010,0013,1008.3,+04.7,077,0112,1737768910,10.419 00,0010,0013,1008.3,+04.7,077,0096,1737769210,10.406 00,0014,0018,1008.6,+04.6,077,0095,1737769510,10.404 00,0010,0013,1008.8,+04.7,077,0102,1737769810,10.397 00,0012,0016,1008.8,+04.7,078,0117,1737770110,10.393 00,0011,0015,1008.6,+04.8,077,0105,1737770410,10.388 00,0012,0016,1008.7,+04.7,078,0098,1737770710,10.186 00,0012,0016,1008.8,+04.7,078,0111,1737771010,10.181 00,0011,0015,1008.8,+04.7,078,0101,1737771610,10.372 00,0011,0015,1009.0,+04.8,077,0105,1737771910,10.26 00,0011,0015,1009.4,+04.9,077,0091,1737772210,10.52 00,0010,0013,1009.5,+04.9,077,0098,1737772510,10.511 00,0011,0015,1009.4,+05.0,077,0102,1737772810,10.321 00,0013,0017,1009.4,+04.9,077,0116,1737773110,10.499 00,0015,0021,1009.5,+05.1,077,0111,1737773410,10.502 00,0015,0021,1009.5,+05.0,076,0118,1737773710,10.496 00,0017,0023,1009.7,+05.0,076,0111,1737774010,10.491 00,0013,0017,1009.4,+05.0,076,0121,1737774310,10.296 00,0029,0039,1009.7,+04.8,076,0114,1737774910,10.474 00,0020,0027,1009.9,+04.8,076,0118,1737775210,10.27 00,0018,0024,1009.7,+04.6,077,0127,1737775510,10.554 00,0010,0013,1009.7,+04.3,077,0120,1737776110,10.607 00,0127,0172,1009.8,+04.3,077,0109,1737776410,10.603 00,0088,0118,1010.1,+04.2,078,0110,1737776710,10.401 00,0014,0018,1009.8,+04.2,078,0097,1737777010,10.596 00,0027,0037,1010.0,+04.2,078,0090,1737777310,10.391 00,0018,0024,1009.7,+04.3,077,0116,1737777610,10.59 00,0017,0023,1009.7,+04.0,077,0112,1737777910,10.582 00,0018,0024,1010.2,+03.9,078,0112,1737778210,10.577 00,0010,0013,1010.2,+03.7,077,0102,1737778510,10.583 00,0037,0050,1010.1,+03.6,077,0113,1737778810,10.566 00,0029,0039,1010.5,+03.7,078,0102,1737779110,10.457 00,0023,0031,1010.4,+03.9,078,0114,1737779410,10.713 00,0014,0018,1010.5,+03.8,079,0107,1737779710,10.718 00,0018,0024,1010.3,+03.7,078,0120,1737780310,10.699 00,0039,0053,1010.4,+03.5,079,0107,1737780610,10.696 00,0067,0091,1010.3,+03.6,078,0129,1737780910,10.692 00,0021,0028,1010.4,+03.3,079,0124,1737781210,10.685 00,0013,0017,1010.6,+03.2,079,0108,1737781510,10.696 00,0013,0017,1010.5,+03.0,079,0113,1737781810,10.678 00,0015,0021,1010.3,+03.0,079,0113,1737782410,10.67 00,0015,0021,1010.5,+03.1,079,0124,1737782710,10.767 00,0016,0022,1010.5,+03.0,079,0105,1737783010,10.817 00,0034,0047,1010.7,+02.8,079,0111,1737783310,10.815 00,0014,0018,1010.9,+02.9,079,0104,1737783610,10.811 00,0016,0022,1010.7,+02.8,079,0106,1737783910,10.813 00,0017,0023,1010.7,+03.0,079,0113,1737784210,10.801 00,0028,0038,1011.0,+03.0,079,0101,1737784510,10.598 00,0017,0023,1011.1,+02.7,079,0102,1737784810,10.791 00,0021,0028,1011.3,+03.0,080,0113,1737785110,10.589 00,0019,0026,1011.3,+03.0,080,0107,1737785410,10.782 00,0017,0023,1011.5,+03.1,080,0110,1737785710,10.581 00,0050,0068,1011.2,+03.0,080,0115,1737786010,10.776 00,0028,0038,1011.5,+03.1,080,0126,1737786310,10.863 00,0017,0023,1011.5,+03.1,080,0096,1737786610,10.919 00,0015,0021,1011.5,+03.1,079,0136,1737786910,10.915 00,0019,0026,1011.9,+03.3,080,0109,1737787210,10.912 00,0042,0057,1011.8,+03.4,079,0112,1737787510,10.909 00,0076,0102,1011.7,+03.5,079,0095,1737787810,10.917 00,0051,0069,1011.6,+03.6,079,0134,1737788110,10.897 00,0033,0045,1012.0,+03.6,079,0124,1737788410,10.896 00,0032,0044,1012.1,+03.8,079,0100,1737789010,10.887 00,0046,0063,1012.2,+04.1,079,0124,1737789310,10.684 00,0053,0071,1011.9,+04.0,079,0122,1737789610,10.876 00,0022,0029,1011.9,+04.2,078,0110,1737789910,10.966 00,0033,0045,1012.4,+04.2,078,0110,1737790211,11.028 00,0027,0037,1012.4,+04.2,078,0100,1737790511,11.019 00,0050,0068,1012.1,+04.3,078,0111,1737790811,11.025 00,0030,0042,1012.2,+04.5,078,0115,1737791111,11.01 00,0016,0022,1012.5,+04.6,078,0105,1737791411,11.007 00,0044,0059,1012.6,+04.6,078,0104,1737791711,11.001 00,0025,0034,1012.5,+04.6,078,0117,1737792010,10.994 00,0026,0036,1012.4,+04.7,077,0103,1737792310,10.794 00,0020,0027,1012.5,+04.9,078,0124,1737792610,10.806 00,0032,0044,1012.5,+04.8,077,0110,1737792910,10.982 00,0021,0028,1012.7,+04.9,077,0103,1737793210,10.779 00,0021,0028,1012.9,+04.9,076,0105,1737793811,11.127 00,0034,0047,1013.0,+04.9,075,0106,1737794111,11.121 00,0020,0027,1012.8,+05.0,075,0091,1737794411,11.119 00,0039,0053,1012.9,+05.1,075,0093,1737794710,10.923 00,0025,0034,1013.0,+05.0,074,0094,1737795010,10.918 00,0029,0039,1013.3,+05.3,074,0095,1737795311,11.111 00,0017,0023,1013.0,+05.4,075,0118,1737795611,11.106 00,0023,0031,1013.0,+05.5,075,0101,1737795911,11.106 00,0018,0024,1013.2,+05.9,074,0113,1737796211,11.088 00,0024,0032,1013.1,+06.2,073,0124,1737796510,10.884 00,0052,0070,1012.8,+06.7,072,0112,1737796811,11.078 00,0016,0022,1013.3,+07.2,070,0108,1737797711,11.217 00,0018,0024,1012.8,+07.3,070,0108,1737798011,11.211 00,0018,0024,1013.0,+07.1,070,0088,1737798311,11.206 00,0019,0026,1012.8,+07.3,070,0090,1737798611,11.21 00,0033,0045,1013.0,+07.6,068,0108,1737798911,11.193 00,0026,0036,1013.3,+08.6,068,0105,1737799811,11.178 00,0019,0026,1012.8,+08.9,068,0099,1737800111,11.172 00,0020,0027,1013.0,+08.8,069,0123,1737800411,11.164 00,0019,0026,1013.2,+08.8,068,0104,1737801011,11.307 00,0024,0032,1013.1,+08.8,067,0095,1737801311,11.312 00,0019,0026,1013.0,+08.9,068,0090,1737801611,11.294 00,0023,0031,1013.1,+09.0,068,0127,1737801911,11.3 00,0019,0026,1013.0,+08.9,068,0113,1737802211,11.284 00,0027,0037,1013.0,+09.0,068,0101,1737802511,11.094 00,0030,0042,1013.3,+09.0,069,0121,1737803111,11.265 00,0018,0024,1013.5,+09.2,069,0121,1737803711,11.252 00,0025,0034,1013.3,+09.1,068,0109,1737804011,11.262 00,0019,0026,1013.3,+09.1,068,0121,1737804311,11.334 00,0050,0068,1013.2,+09.3,067,0114,1737804611,11.393 00,0075,0101,1013.3,+09.3,066,0091,1737804911,11.386 00,0021,0028,1013.2,+09.3,067,0113,1737805211,11.379 00,0017,0023,1013.3,+09.7,066,0116,1737806111,11.361 00,0015,0021,1013.1,+09.8,063,0093,1737806411,11.357 00,0015,0021,1013.4,+09.8,061,0088,1737806711,11.353 00,0026,0036,1013.3,+09.7,061,0107,1737807011,11.342 00,0027,0037,1013.3,+09.7,060,0107,1737807311,11.349 00,0027,0037,1013.6,+09.8,060,0117,1737807611,11.333 00,0022,0029,1013.3,+09.6,060,0102,1737807911,11.415 00,0014,0018,1013.2,+09.6,059,0096,1737808211,11.484 00,0012,0016,1013.1,+09.6,057,0135,1737808511,11.478 00,0012,0016,1013.4,+09.6,057,0097,1737809111,11.468 00,0011,0015,1013.4,+09.4,057,0119,1737809711,11.445 00,0014,0018,1013.5,+09.5,058,0117,1737810011,11.439 00,0015,0021,1013.5,+09.5,059,0118,1737810311,11.43 00,0016,0022,1013.4,+09.4,059,0117,1737810611,11.436 00,0015,0021,1013.4,+09.6,058,0119,1737810911,11.42 00,0057,0076,1013.2,+09.3,059,0107,1737811211,11.414 00,0021,0028,1013.4,+09.4,061,0100,1737811811,11.564 00,0029,0039,1013.5,+09.4,061,0108,1737812111,11.554 00,0015,0021,1013.4,+09.4,061,0108,1737812411,11.554 00,0020,0027,1013.4,+09.5,061,0100,1737812711,11.539 00,0015,0021,1013.2,+09.4,060,0114,1737813311,11.536 00,0016,0022,1013.3,+09.4,060,0092,1737813611,11.521 00,0018,0024,1013.3,+09.3,060,0111,1737813911,11.515 00,0019,0026,1013.5,+09.3,061,0107,1737814211,11.513 00,0014,0018,1013.6,+09.3,061,0103,1737814511,11.513 00,0012,0016,1014.1,+09.3,061,0103,1737814811,11.497 00,0014,0018,1013.9,+09.1,063,0100,1737815111,11.584 00,0014,0018,1013.8,+09.1,062,0119,1737815711,11.639 00,0014,0018,1013.6,+08.8,064,0106,1737816011,11.63 00,0015,0021,1013.8,+08.8,065,0122,1737816311,11.622 00,0015,0021,1013.9,+08.8,065,0118,1737816611,11.619 00,0014,0018,1014.1,+08.8,065,0111,1737816911,11.621 00,0015,0021,1014.1,+08.7,065,0114,1737817211,11.419 00,0017,0023,1014.0,+08.7,065,0099,1737817511,11.596 00,0018,0024,1013.8,+08.8,066,0108,1737817811,11.603 00,0020,0027,1014.4,+08.9,066,0089,1737818111,11.589 00,0041,0055,1014.7,+08.6,066,0092,1737818411,11.583 00,0018,0024,1014.6,+08.5,067,0102,1737819011,11.725 00,0025,0034,1014.2,+08.3,068,0113,1737819611,11.517 00,0028,0038,1014.4,+08.6,070,0105,1737819911,11.707 00,0028,0038,1014.2,+08.4,069,0100,1737820211,11.704 00,0039,0053,1014.4,+08.6,073,0110,1737820511,11.702 00,0033,0045,1014.2,+08.7,069,0100,1737820811,11.693 00,0018,0024,1014.4,+08.5,069,0118,1737821111,11.688 00,0017,0023,1014.5,+08.4,069,0115,1737821411,11.686 00,0017,0023,1014.8,+08.3,070,0108,1737821711,11.671 00,0022,0029,1014.7,+09.3,068,0108,1737822011,11.665 00,0017,0023,1014.6,+08.6,069,0109,1737822311,11.755 00,0018,0024,1014.9,+08.4,071,0111,1737822611,11.819 00,0020,0027,1014.8,+08.3,072,0105,1737823511,11.791 00,0021,0028,1014.8,+07.9,072,0097,1737823811,11.79 00,0020,0027,1014.8,+07.6,074,0113,1737824111,11.781 00,0015,0021,1014.9,+07.7,073,0096,1737824411,11.775 00,0015,0021,1014.9,+08.0,074,0102,1737824711,11.772 00,0027,0037,1014.8,+07.9,074,0115,1737825011,11.774 00,0021,0028,1014.7,+07.8,074,0121,1737825311,11.772 00,0024,0032,1014.8,+07.4,075,0107,1737825611,11.753 00,0027,0037,1014.8,+07.6,074,0102,1737825911,11.839 00,0025,0034,1014.8,+07.6,074,0099,1737826211,11.898 00,0045,0060,1014.8,+07.4,074,0117,1737826511,11.9 00,0042,0057,1014.8,+07.5,074,0110,1737826811,11.894 00,0049,0066,1014.9,+07.3,075,0109,1737827111,11.883 00,0056,0075,1014.8,+07.2,075,0084,1737827411,11.875 00,0057,0076,1014.8,+07.2,075,0113,1737827711,11.869 00,0042,0057,1015.0,+07.3,075,0102,1737828011,11.865 00,0048,0065,1014.8,+07.2,075,0095,1737828311,11.86 00,0039,0053,1014.8,+07.3,075,0110,1737828911,11.846 00,0038,0052,1015.0,+07.2,075,0086,1737829211,11.645 00,0038,0052,1014.8,+07.3,075,0104,1737829511,11.927 00,0036,0049,1014.9,+07.4,074,0112,1737829811,11.789 00,0019,0026,1015.2,+07.4,074,0118,1737830111,11.98 00,0020,0027,1014.7,+07.2,075,0120,1737830411,11.976 00,0015,0021,1015.2,+07.2,075,0102,1737830711,11.968 00,0042,0057,1015.0,+06.9,076,0121,1737831011,11.966 00,0069,0093,1015.2,+06.8,076,0099,1737831311,11.969 00,0031,0043,1015.1,+06.7,076,0112,1737831611,11.762 00,0029,0039,1015.3,+06.5,075,0109,1737832211,11.943 00,0022,0029,1015.3,+06.4,076,0122,1737832511,11.935 00,0022,0029,1015.7,+06.3,076,0099,1737832811,11.933 00,0034,0047,1015.3,+06.5,076,0102,1737833111,11.82 00,0025,0034,1015.4,+06.2,075,0133,1737833412,12.075 00,0030,0042,1015.4,+05.9,076,0110,1737833712,12.07 00,0032,0044,1015.3,+05.7,077,0115,1737834012,12.064 00,0030,0042,1015.3,+05.7,077,0084,1737834311,11.863 00,0029,0039,1015.1,+05.6,077,0106,1737834612,12.053 00,0036,0049,1015.3,+05.5,077,0109,1737835212,12.045 00,0047,0064,1015.1,+05.4,076,0100,1737835812,12.034 00,0049,0066,1015.3,+05.2,076,0107,1737836111,11.841 00,0034,0047,1015.4,+04.8,077,0114,1737836412,12.024 00,0032,0044,1015.4,+04.8,076,0118,1737836712,12.111 00,0031,0043,1015.3,+04.3,077,0106,1737837012,12.169 00,0037,0050,1015.1,+04.4,076,0106,1737837311,11.967 00,0044,0059,1015.3,+04.0,077,0110,1737837611,11.973 00,0046,0063,1015.2,+03.9,078,0112,1737837912,12.16 00,0034,0047,1015.4,+03.8,077,0105,1737838212,12.16 00,0034,0047,1015.2,+03.4,078,0091,1737838511,11.947 00,0034,0047,1015.4,+03.2,078,0106,1737838811,11.943 00,0035,0048,1015.2,+03.0,077,0109,1737839112,12.137 00,0037,0050,1015.3,+02.7,078,0097,1737839412,12.13 00,0042,0057,1015.2,+02.7,078,0101,1737840011,11.926 00,0059,0079,1015.3,+02.9,077,0091,1737840312,12.222 00,0067,0091,1015.1,+02.4,077,0107,1737840612,12.076 00,0048,0065,1015.1,+02.5,077,0115,1737840912,12.07 00,0054,0073,1014.9,+02.1,077,0093,1737841212,12.064 00,0036,0049,1014.9,+01.9,077,0107,1737841512,12.257 00,0024,0032,1014.9,+01.9,078,0117,1737841812,12.258 00,0043,0058,1014.7,+01.8,077,0114,1737842112,12.252 00,0039,0053,1014.8,+01.6,078,0117,1737842412,12.248 00,0031,0043,1014.5,+01.5,078,0095,1737842712,12.254 00,0029,0039,1014.6,+01.8,077,0099,1737843012,12.243 00,0039,0053,1014.8,+01.6,077,0111,1737843312,12.236 00,0036,0049,1014.7,+01.2,076,0121,1737843612,12.036 00,0045,0060,1014.7,+01.2,076,0127,1737843912,12.324 00,0032,0044,1014.4,+01.3,077,0098,1737844512,12.38 00,0031,0043,1014.3,+00.8,076,0135,1737844812,12.374 00,0029,0039,1014.0,+01.0,076,0096,1737845112,12.371 00,0032,0044,1014.3,+00.9,076,0100,1737845412,12.185 00,0030,0042,1014.5,+00.8,078,0088,1737845712,12.364 00,0028,0038,1013.9,+00.6,078,0103,1737846012,12.164 00,0027,0037,1014.0,+00.8,077,0110,1737846312,12.357 00,0027,0037,1014.1,+00.8,077,0097,1737846612,12.162 00,0028,0038,1013.9,+00.5,077,0110,1737846912,12.349 00,0069,0093,1014.0,+00.5,077,0103,1737847212,12.345 00,0054,0073,1013.8,+00.1,077,0098,1737847512,12.245 00,0036,0049,1013.6,+00.5,078,0102,1737847812,12.495 00,0037,0050,1013.9,+00.3,079,0117,1737848112,12.492 00,0035,0048,1013.9,+00.4,078,0102,1737848412,12.49 00,0035,0048,1013.7,+00.1,079,0118,1737848712,12.302 00,0041,0055,1013.8,-00.1,079,0095,1737849012,12.485 00,0082,0111,1013.6,+00.1,079,0125,1737849312,12.482 00,0087,0117,1013.7,-00.0,079,0118,1737849612,12.28 00,0047,0064,1013.7,+00.1,078,0112,1737849912,12.287 00,0042,0057,1013.9,+00.2,079,0105,1737850212,12.472 00,0045,0060,1013.7,-00.1,078,0115,1737850812,12.269 00,0046,0063,1013.7,-00.3,078,0117,1737851112,12.357 00,0039,0053,1013.9,-00.1,078,0079,1737851412,12.418 00,0039,0053,1013.6,+00.1,078,0099,1737851712,12.612 00,0047,0064,1013.8,+00.0,078,0090,1737852012,12.608 00,0039,0053,1013.5,-00.3,078,0119,1737852312,12.605 00,0034,0047,1013.8,-00.2,078,0107,1737853212,12.405 00,0031,0043,1013.8,-00.2,078,0102,1737853512,12.398 00,0030,0042,1014.0,-00.4,078,0124,1737853812,12.396 00,0031,0043,1013.2,-00.8,077,0095,1737854112,12.401 00,0027,0037,1013.6,-00.6,078,0116,1737854412,12.39 00,0050,0068,1013.6,-00.6,078,0116,1737854712,12.481 00,0035,0048,1013.6,-00.6,078,0110,1737855012,12.734 00,0035,0048,1013.7,-00.6,078,0121,1737855312,12.546 00,0035,0048,1013.6,-00.6,078,0112,1737855612,12.732 00,0034,0047,1013.5,-00.7,079,0100,1737855912,12.528 00,0034,0047,1013.3,-01.1,078,0101,1737856212,12.722 00,0033,0045,1013.5,-01.0,078,0098,1737856512,12.527 00,0028,0038,1013.3,-01.1,077,0101,1737856812,12.72 00,0030,0042,1013.0,-01.0,078,0113,1737857112,12.716 00,0034,0047,1013.1,-00.8,078,0113,1737857412,12.517 00,0035,0048,1013.0,-00.8,078,0108,1737857712,12.513 00,0027,0037,1013.3,-00.8,078,0097,1737858012,12.511 00,0032,0044,1012.9,-00.9,078,0107,1737858312,12.61 00,0035,0048,1013.3,-01.0,079,0115,1737858612,12.866 00,0042,0057,1013.0,-01.0,079,0107,1737858912,12.852 00,0049,0066,1012.8,-01.1,080,0120,1737859212,12.85 00,0036,0049,1013.0,-01.1,081,0141,1737859812,12.648 00,0039,0053,1013.1,-00.8,082,0100,1737860112,12.842 00,0036,0049,1013.1,-01.1,082,0099,1737860412,12.642 00,0032,0044,1013.3,-01.0,082,0122,1737860712,12.84 00,0028,0038,1013.3,-01.1,082,0123,1737861012,12.838 00,0039,0053,1013.4,-01.0,082,0107,1737861612,12.633 00,0038,0052,1012.9,-01.0,082,0118,1737862212,12.98 00,0037,0050,1013.1,-01.0,082,0115,1737862512,12.977 00,0039,0053,1013.1,-00.9,082,0102,1737862812,12.984 00,0034,0047,1013.5,-01.0,082,0117,1737863112,12.971 00,0042,0057,1013.4,-01.3,082,0117,1737863412,12.971 00,0034,0047,1013.1,-01.1,082,0115,1737863712,12.967 00,0038,0052,1013.4,-01.1,082,0112,1737864012,12.767 00,0029,0039,1013.3,-01.3,082,0120,1737864612,12.761 00,0029,0039,1013.2,-01.5,082,0113,1737864912,12.762 00,0029,0039,1013.3,-01.4,083,0120,1737865212,12.955 00,0031,0043,1013.3,-01.4,082,0103,1737865512,12.85 00,0029,0039,1013.1,-01.2,082,0125,1737865813,13.117 00,0031,0043,1013.2,-01.1,083,0106,1737866113,13.103 00,0030,0042,1012.8,-01.4,082,0117,1737866412,12.903 00,0026,0036,1012.9,-01.4,082,0104,1737866713,13.111 00,0027,0037,1013.1,-01.5,082,0099,1737867013,13.1 00,0030,0042,1012.7,-01.4,082,0125,1737867313,13.095 00,0030,0042,1013.0,-01.3,082,0119,1737867612,12.894 00,0029,0039,1013.1,-01.5,082,0113,1737867913,13.089 00,0030,0042,1013.0,-01.2,082,0088,1737868213,13.089 00,0026,0036,1013.0,-01.5,082,0120,1737868813,13.086 00,0027,0037,1013.0,-01.7,082,0128,1737869112,12.976 00,0025,0034,1012.9,-01.5,081,0097,1737869413,13.037 00,0025,0034,1013.2,-01.7,081,0111,1737869713,13.035 00,0077,0103,1013.2,-01.5,081,0105,1737870013,13.044 00,0039,0053,1013.2,-01.7,081,0102,1737870313,13.03 00,0041,0055,1013.5,-01.7,081,0130,1737870613,13.225 00,0030,0042,1013.3,-01.8,081,0096,1737870913,13.026 00,0026,0036,1013.5,-01.7,081,0106,1737871213,13.023 00,0024,0032,1013.1,-02.0,081,0139,1737871513,13.024 00,0023,0031,1013.2,-01.9,082,0110,1737871813,13.217 00,0026,0036,1013.2,-01.7,082,0125,1737872113,13.02 00,0022,0029,1013.0,-01.6,082,0108,1737872413,13.019 00,0027,0037,1012.9,-01.5,081,0116,1737872713,13.108 00,0026,0036,1013.3,-01.5,082,0112,1737873013,13.169 00,0027,0037,1013.2,-01.4,082,0114,1737873313,13.177 00,0027,0037,1013.0,-01.3,082,0114,1737873613,13.167 00,0027,0037,1013.2,-01.3,081,0103,1737873913,13.363 00,0026,0036,1013.2,-01.1,081,0112,1737874213,13.158 00,0036,0049,1013.1,-00.8,081,0123,1737874513,13.157 00,0031,0043,1013.5,-00.7,081,0122,1737874813,13.356 00,0030,0042,1013.2,-00.6,081,0112,1737875113,13.15 00,0028,0038,1013.3,-00.7,081,0112,1737875413,13.345 00,0024,0032,1013.1,-00.3,080,0109,1737876013,13.154 00,0025,0034,1013.3,-00.1,080,0120,1737876313,13.438 00,0022,0029,1013.0,+00.0,080,0108,1737876613,13.293 00,0025,0034,1013.3,+00.9,080,0106,1737876913,13.289 00,0028,0038,1013.1,+01.5,079,0127,1737877813,13.28 00,0026,0036,1013.1,+02.0,080,0121,1737878113,13.474 00,0027,0037,1013.3,+02.6,080,0121,1737878413,13.47 00,0023,0031,1013.2,+02.9,079,0104,1737878713,13.268 00,0027,0037,1013.4,+03.5,079,0111,1737879013,13.464 00,0022,0029,1013.4,+03.9,079,0130,1737879313,13.458 00,0018,0024,1013.5,+05.3,078,0109,1737880213,13.601 00,0019,0026,1013.6,+06.0,076,0111,1737880513,13.592 00,0025,0034,1013.7,+06.1,077,0111,1737880813,13.595 00,0018,0024,1013.6,+06.7,074,0098,1737881113,13.583 00,0013,0017,1013.9,+07.2,074,0113,1737881413,13.577 00,0012,0016,1013.3,+07.4,074,0105,1737881713,13.571 00,0012,0016,1013.2,+08.6,070,0113,1737882613,13.562 00,0012,0016,1013.4,+08.4,072,0096,1737882913,13.55 00,0009,0012,1013.3,+09.4,069,0101,1737883213,13.543 00,0009,0012,1013.0,+09.6,068,0112,1737883513,13.642 00,0008,0011,1012.6,+09.8,066,0117,1737884113,13.691 00,0007,0010,1012.6,+10.2,065,0091,1737884413,13.673 00,0007,0010,1012.9,+10.6,064,0100,1737884713,13.668 00,0006,0008,1012.8,+10.9,064,0118,1737885013,13.661 00,0005,0007,1012.9,+11.2,062,0096,1737885313,13.656 00,0006,0008,1012.5,+11.1,061,0120,1737885613,13.651 00,0007,0010,1012.4,+11.6,061,0110,1737885913,13.644 00,0006,0008,1012.7,+11.8,058,0099,1737886513,13.628 00,0005,0007,1012.6,+11.6,057,0121,1737886813,13.623 00,0018,0024,1012.5,+12.1,056,0110,1737887113,13.718 00,0006,0008,1012.3,+11.7,056,0090,1737887413,13.764 00,0029,0039,1012.8,+12.9,055,0107,1737888013,13.749 00,0011,0015,1012.5,+12.1,061,0116,1737888313,13.743 00,0014,0018,1012.4,+12.6,061,0109,1737888613,13.733 00,0017,0023,1012.4,+11.4,064,0103,1737888913,13.731 00,0017,0023,1012.6,+11.8,064,0101,1737889213,13.722 00,0017,0023,1012.3,+11.3,064,0118,1737889513,13.714 00,0016,0022,1012.3,+11.4,063,0129,1737890113,13.701 00,0015,0021,1012.2,+11.9,062,0122,1737890413,13.698 00,0014,0018,1012.0,+11.4,062,0097,1737890713,13.779 00,0015,0021,1012.2,+11.0,063,0108,1737891013,13.836 00,0014,0018,1011.9,+11.6,062,0101,1737891313,13.837 00,0015,0021,1012.1,+12.1,061,0117,1737891613,13.835 00,0013,0017,1011.8,+11.8,061,0128,1737892213,13.823 00,0012,0016,1011.7,+11.6,061,0109,1737892513,13.801 00,0013,0017,1011.6,+11.6,062,0101,1737892813,13.795 00,0012,0016,1011.6,+11.9,063,0110,1737893113,13.788 00,0012,0016,1011.4,+11.5,064,0115,1737893713,13.777 00,0013,0017,1011.2,+11.2,064,0100,1737894013,13.768 00,0013,0017,1011.4,+11.5,063,0107,1737894313,13.856 00,0013,0017,1011.5,+11.5,063,0095,1737894613,13.911 00,0014,0018,1011.3,+11.3,064,0102,1737894913,13.904 00,0012,0016,1011.3,+11.3,064,0102,1737895213,13.898 00,0011,0015,1011.4,+11.6,064,0108,1737895813,13.883 00,0013,0017,1011.3,+11.6,064,0099,1737896113,13.878 00,0013,0017,1010.9,+11.3,064,0117,1737896413,13.874 00,0012,0016,1011.1,+11.4,063,0112,1737896713,13.866 00,0012,0016,1011.2,+11.5,063,0126,1737897313,13.851 00,0015,0021,1011.1,+11.6,063,0114,1737897613,13.648 00,0013,0017,1011.1,+11.4,064,0123,1737897913,13.932 00,0010,0013,1011.0,+11.4,064,0118,1737898213,13.997 00,0012,0016,1011.2,+11.3,064,0099,1737898513,13.982 00,0012,0016,1011.2,+11.3,065,0112,1737898813,13.974 00,0011,0015,1011.2,+11.2,065,0116,1737899113,13.968 00,0012,0016,1011.1,+11.1,065,0107,1737899413,13.966 00,0011,0015,1011.1,+11.0,066,0108,1737900013,13.947 00,0011,0015,1011.4,+10.9,066,0096,1737900313,13.954 00,0012,0016,1011.2,+10.8,067,0106,1737900613,13.937 00,0013,0017,1011.0,+10.7,067,0107,1737900913,13.932 00,0014,0018,1011.2,+10.5,068,0127,1737901514,14.009 00,0012,0016,1011.2,+10.2,069,0124,1737901814,14.065 00,0015,0021,1011.1,+10.2,069,0125,1737902114,14.063 00,0016,0022,1011.0,+10.2,069,0104,1737902414,14.066 00,0017,0023,1010.8,+10.0,070,0103,1737902714,14.051 00,0017,0023,1011.3,+09.8,070,0119,1737903014,14.051 00,0017,0023,1010.7,+09.6,070,0118,1737903314,14.036 00,0018,0024,1011.0,+09.5,071,0126,1737903614,14.032 00,0034,0047,1011.0,+09.4,072,0087,1737904214,14.019 00,0081,0109,1010.8,+09.1,072,0097,1737904514,14.014 00,0042,0057,1010.7,+09.0,073,0097,1737904814,14.006 00,0028,0038,1010.8,+08.8,073,0112,1737905114,14.095 00,0032,0044,1010.7,+08.6,073,0110,1737905413,13.961 00,0035,0048,1010.7,+08.5,073,0139,1737905714,14.145 00,0033,0045,1010.7,+08.2,073,0092,1737906014,14.139 00,0025,0034,1010.9,+08.2,074,0100,1737906314,14.138 00,0025,0034,1010.9,+08.0,073,0103,1737906614,14.128 00,0020,0027,1010.4,+07.5,074,0112,1737906914,14.121 00,0075,0101,1010.7,+07.5,073,0104,1737907214,14.116 00,0026,0036,1010.8,+07.2,074,0116,1737907514,14.113 00,0035,0048,1010.7,+07.2,074,0090,1737907814,14.106 00,0042,0057,1010.6,+06.5,074,0109,1737908414,14.099 00,0033,0045,1010.6,+05.8,075,0109,1737908714,14.184 00,0030,0042,1010.8,+06.0,075,0096,1737909014,14.238 00,0016,0022,1010.8,+05.8,076,0113,1737909314,14.232 00,0031,0043,1010.7,+05.6,077,0111,1737909914,14.025 00,0020,0027,1010.5,+05.4,076,0111,1737910214,14.218 00,0042,0057,1010.7,+04.8,076,0123,1737910514,14.215 00,0035,0048,1010.8,+04.6,076,0107,1737910814,14.211 00,0035,0048,1010.7,+04.7,075,0095,1737911114,14.004 00,0038,0052,1010.7,+04.7,075,0123,1737911414,14.199 00,0027,0037,1011.0,+04.3,076,0109,1737912013,13.991 00,0021,0028,1010.9,+04.1,077,0110,1737912314,14.08 00,0024,0032,1010.7,+04.0,076,0116,1737912614,14.331 00,0026,0036,1010.5,+03.9,076,0099,1737912914,14.326 00,0027,0037,1010.8,+03.5,077,0117,1737913214,14.322 00,0030,0042,1010.7,+03.5,076,0110,1737913514,14.316 00,0027,0037,1010.7,+03.1,076,0092,1737913814,14.312 00,0037,0050,1010.9,+03.2,075,0121,1737914114,14.307 00,0026,0036,1010.7,+02.8,075,0108,1737914414,14.304 00,0070,0095,1010.7,+02.8,075,0128,1737914714,14.301 00,0031,0043,1010.8,+02.5,074,0129,1737915014,14.111 00,0043,0058,1011.0,+02.2,075,0099,1737915314,14.293 00,0029,0039,1011.1,+02.3,076,0097,1737915914,14.38 00,0034,0047,1010.6,+02.1,076,0111,1737916214,14.247 00,0022,0029,1010.6,+01.9,075,0098,1737916514,14.236 00,0030,0042,1010.9,+01.8,076,0113,1737916814,14.428 00,0021,0028,1010.4,+01.6,076,0113,1737917114,14.421 00,0020,0027,1010.4,+01.6,076,0132,1737917414,14.22 00,0024,0032,1010.3,+01.6,077,0123,1737917714,14.416 00,0023,0031,1010.4,+01.7,076,0119,1737918014,14.41 00,0024,0032,1010.4,+01.4,076,0107,1737918314,14.222 00,0023,0031,1010.2,+01.3,076,0114,1737918614,14.219 00,0026,0036,1010.4,+01.3,077,0089,1737918914,14.401 00,0029,0039,1010.1,+01.2,077,0112,1737919214,14.398 00,0048,0065,1010.4,+01.0,077,0118,1737919514,14.484 00,0032,0044,1010.6,+01.0,077,0100,1737919814,14.345 00,0060,0080,1010.1,+01.0,076,0123,1737920414,14.367 00,0042,0057,1010.2,+01.1,077,0114,1737921014,14.529 00,0057,0076,1009.9,+01.0,077,0113,1737921314,14.523 00,0038,0052,1009.9,+01.0,077,0100,1737921614,14.526 00,0046,0063,1010.0,+00.7,077,0132,1737921914,14.326 00,0029,0039,1010.2,+00.6,078,0117,1737922214,14.523 00,0022,0029,1009.6,+00.4,077,0113,1737922514,14.51 00,0021,0028,1010.2,+00.3,077,0116,1737922814,14.511 00,0019,0026,1009.8,+00.6,078,0100,1737923114,14.597 00,0023,0031,1009.9,+00.6,078,0127,1737923414,14.658 00,0020,0027,1010.2,+00.6,078,0113,1737923714,14.455 00,0023,0031,1009.9,+00.5,078,0085,1737924014,14.452 00,0032,0044,1009.8,+00.8,078,0114,1737924314,14.45 00,0035,0048,1010.0,+00.5,078,0121,1737924614,14.644 00,0027,0037,1009.4,+00.1,078,0109,1737924914,14.445 00,0034,0047,1009.6,+00.3,078,0105,1737925214,14.637 00,0034,0047,1009.9,+00.4,079,0108,1737925514,14.437 00,0058,0078,1010.0,+00.7,079,0122,1737925814,14.631 00,0047,0064,1009.8,+00.8,079,0126,1737926114,14.627 00,0038,0052,1009.9,+00.8,078,0088,1737926414,14.623 00,0037,0050,1009.8,+00.7,079,0111,1737926714,14.714 00,0037,0050,1010.0,+00.8,078,0119,1737927014,14.773 00,0036,0049,1009.9,+00.6,079,0115,1737927314,14.769 00,0034,0047,1009.9,+00.5,078,0125,1737927614,14.767 00,0031,0043,1010.1,+00.5,078,0116,1737927914,14.767 00,0040,0054,1010.2,+00.6,078,0105,1737928214,14.566 00,0030,0042,1010.3,+00.6,078,0125,1737928514,14.562 00,0023,0031,1010.2,+00.5,077,0127,1737928814,14.556 00,0028,0038,1010.2,+00.4,078,0110,1737929414,14.552 00,0028,0038,1010.0,+00.5,079,0096,1737929714,14.745 00,0031,0043,1010.0,+00.5,079,0114,1737930014,14.546 00,0030,0042,1010.1,+00.7,078,0106,1737930314,14.844 00,0027,0037,1010.3,+00.6,078,0101,1737930614,14.696 00,0022,0029,1010.2,+00.2,078,0110,1737931214,14.89 00,0022,0029,1010.2,+00.2,079,0111,1737931514,14.687 00,0021,0028,1009.9,+00.4,078,0130,1737931814,14.891 00,0025,0034,1009.9,+00.5,078,0096,1737932114,14.879 00,0026,0036,1010.0,+00.4,078,0107,1737932414,14.677 00,0026,0036,1009.8,+00.4,079,0108,1737932714,14.872 00,0024,0032,1009.8,+00.4,078,0121,1737933014,14.869 00,0026,0036,1010.1,+00.5,079,0103,1737933914,14.754 00,0031,0043,1009.8,+00.5,079,0109,1737934215,15.014 00,0033,0045,1010.1,+00.5,079,0146,1737934515,15.011 00,0027,0037,1010.1,+00.6,078,0105,1737934815,15.006 00,0027,0037,1009.8,+00.6,078,0122,1737935115,15.005 00,0039,0053,1009.6,+00.7,079,0100,1737935414,15 00,0034,0047,1009.9,+00.6,079,0117,1737935714,14.8 00,0028,0038,1009.9,+00.8,078,0119,1737936014,14.796 00,0026,0036,1010.2,+00.9,078,0106,1737936314,14.794 00,0025,0034,1010.0,+00.7,077,0110,1737936614,14.789 00,0024,0032,1010.0,+00.7,078,0147,1737936914,14.984 00,0022,0029,1010.2,+00.7,078,0123,1737937214,14.787 00,0020,0027,1010.3,+00.6,078,0110,1737937515,15.072 00,0022,0029,1010.2,+00.6,078,0115,1737937815,15.128 00,0020,0027,1010.3,+00.6,079,0112,1737938115,15.123 00,0019,0026,1010.5,+00.6,078,0122,1737938414,14.925 00,0021,0028,1010.5,+00.6,078,0110,1737938714,14.921 00,0022,0029,1010.4,+00.2,078,0108,1737939015,15.115 00,0022,0029,1010.2,+00.2,078,0121,1737939315,15.112 00,0020,0027,1010.0,+00.3,078,0119,1737939615,15.108 00,0019,0026,1010.5,+00.3,079,0118,1737940214,14.908 00,0021,0028,1010.3,+00.3,079,0119,1737940514,14.902 00,0018,0024,1010.3,+00.2,079,0125,1737940815,15.097 00,0020,0027,1010.4,+00.6,080,0107,1737941114,14.99 00,0018,0024,1010.4,+01.1,082,0140,1737941415,15.049 00,0020,0027,1010.6,+00.9,082,0108,1737941715,15.252 00,0022,0029,1010.6,+00.9,083,0120,1737942015,15.042 00,0016,0022,1010.4,+01.0,084,0112,1737942315,15.048 00,0019,0026,1010.2,+01.2,084,0093,1737942915,15.23 00,0018,0024,1010.2,+01.3,084,0111,1737943215,15.226 00,0015,0021,1010.3,+01.3,084,0115,1737943515,15.229 00,0018,0024,1010.4,+01.3,085,0112,1737943815,15.229 00,0017,0023,1010.7,+01.5,085,0098,1737944115,15.018 00,0016,0022,1010.6,+01.6,085,0115,1737944715,15.105 00,0019,0026,1010.9,+01.7,085,0108,1737945015,15.357 00,0020,0027,1010.3,+01.8,085,0099,1737945315,15.355 00,0017,0023,1009.9,+01.8,085,0133,1737945615,15.35 00,0016,0022,1010.2,+01.9,085,0095,1737945915,15.348 00,0017,0023,1010.3,+01.9,085,0091,1737946215,15.156 00,0017,0023,1010.1,+01.9,085,0104,1737946515,15.342 00,0044,0059,1009.9,+01.8,085,0120,1737947115,15.341 00,0065,0088,1010.3,+01.8,085,0118,1737947415,15.329 00,0031,0043,1010.3,+01.8,085,0127,1737947715,15.142 00,0029,0039,1010.6,+01.7,085,0095,1737948015,15.142 00,0025,0034,1010.4,+01.6,085,0108,1737948315,15.222 00,0026,0036,1010.4,+01.6,085,0107,1737948615,15.274 00,0036,0049,1010.2,+01.5,085,0144,1737949215,15.464 00,0033,0045,1010.5,+01.5,085,0100,1737949515,15.464 00,0031,0043,1010.5,+01.5,085,0105,1737949815,15.26 00,0034,0047,1010.7,+01.5,085,0107,1737950115,15.466 00,0039,0053,1010.5,+01.5,085,0108,1737950415,15.253 00,0023,0031,1010.4,+01.5,085,0096,1737950715,15.453 00,0023,0031,1010.3,+01.5,085,0122,1737951015,15.245 00,0039,0053,1009.9,+01.5,085,0137,1737951315,15.243 00,0036,0049,1009.9,+01.5,085,0112,1737951615,15.443 00,0053,0071,1010.0,+01.5,085,0101,1737951915,15.53 00,0045,0060,1010.0,+01.5,085,0110,1737952215,15.388 00,0019,0026,1010.0,+01.5,085,0109,1737952515,15.383 00,0043,0058,1010.3,+01.4,085,0123,1737952815,15.579 00,0022,0029,1010.3,+01.5,085,0120,1737953115,15.389 00,0014,0018,1010.4,+01.4,085,0109,1737953415,15.374 00,0028,0038,1010.6,+01.4,085,0098,1737953715,15.584 00,0050,0068,1010.3,+01.4,085,0131,1737954015,15.577 00,0032,0044,1010.4,+01.5,085,0093,1737954315,15.594 00,0020,0027,1010.7,+01.5,085,0124,1737954915,15.554 00,0021,0028,1010.4,+01.6,085,0109,1737955215,15.554 00,0020,0027,1010.6,+01.7,085,0117,1737955515,15.466 00,0022,0029,1010.4,+01.7,085,0105,1737955815,15.7 00,0021,0028,1010.7,+01.7,085,0106,1737956115,15.497 00,0019,0026,1010.5,+01.9,085,0119,1737956415,15.694 00,0021,0028,1010.3,+01.9,085,0109,1737956715,15.7 00,0024,0032,1010.5,+01.9,085,0128,1737957015,15.687 00,0027,0037,1010.3,+01.9,086,0106,1737957315,15.485 00,0022,0029,1010.3,+01.9,085,0125,1737957615,15.493 00,0021,0028,1010.5,+01.9,085,0121,1737957915,15.478 00,0032,0044,1010.5,+02.0,086,0100,1737958215,15.683 00,0020,0027,1010.7,+02.1,085,0113,1737958515,15.482 00,0028,0038,1010.7,+02.1,086,0113,1737958815,15.666 00,0021,0028,1010.6,+02.3,086,0135,1737959115,15.756 00,0024,0032,1010.7,+02.2,085,0112,1737959415,15.818 00,0022,0029,1010.8,+02.3,085,0107,1737959715,15.82 00,0022,0029,1010.8,+02.3,085,0089,1737960315,15.805 00,0026,0036,1010.7,+02.4,085,0099,1737960615,15.813 00,0021,0028,1010.7,+02.5,085,0121,1737960915,15.598 00,0022,0029,1010.7,+02.5,085,0113,1737961215,15.79 00,0028,0038,1010.5,+02.7,086,0109,1737961515,15.788 00,0026,0036,1010.8,+02.8,085,0101,1737961815,15.794 00,0031,0043,1010.6,+02.9,085,0134,1737962115,15.582 00,0027,0037,1010.9,+03.0,086,0083,1737962415,15.778 00,0039,0053,1011.0,+03.3,086,0107,1737963015,15.727 00,0029,0039,1010.7,+03.5,085,0110,1737963315,15.944 00,0031,0043,1011.0,+03.7,085,0099,1737963615,15.72 00,0032,0044,1011.0,+04.1,085,0118,1737963915,15.912 00,0024,0032,1010.9,+04.8,084,0108,1737964215,15.915 00,0024,0032,1010.9,+05.2,082,0109,1737964815,15.909 00,0022,0029,1010.8,+05.4,080,0102,1737965115,15.894 00,0019,0026,1011.0,+05.8,079,0112,1737965415,15.891 00,0025,0034,1010.8,+06.1,076,0105,1737965715,15.885 00,0027,0037,1011.0,+06.6,075,0102,1737966015,15.681 00,0018,0024,1010.9,+07.5,074,0104,1737966616,16.027 00,0018,0024,1010.9,+07.6,073,0124,1737966916,16.031 00,0025,0034,1011.0,+08.4,071,0120,1737967216,16.016 00,0017,0023,1011.3,+08.4,070,0116,1737967516,16.012 00,0018,0024,1010.9,+08.4,070,0119,1737967816,16.013 00,0023,0031,1011.1,+08.3,069,0119,1737968115,15.997 00,0016,0022,1010.5,+08.6,068,0105,1737968715,15.983 00,0017,0023,1010.5,+08.9,067,0129,1737969015,15.979 00,0021,0028,1010.8,+09.3,066,0099,1737969315,15.974 00,0016,0022,1010.9,+09.4,067,0101,1737969615,15.969 00,0022,0029,1010.7,+09.8,065,0110,1737969916,16.075 00,0019,0026,1010.8,+10.3,064,0120,1737970216,16.109 00,0017,0023,1010.8,+09.8,066,0122,1737970516,16.115 00,0019,0026,1011.0,+10.3,065,0110,1737970816,16.098 00,0019,0026,1010.5,+10.4,064,0122,1737971116,16.092 00,0128,0173,1010.3,+11.1,062,0097,1737971416,16.096 00,0038,0052,1010.3,+11.1,061,0102,1737971716,16.092 00,0018,0024,1010.3,+11.4,060,0094,1737972016,16.07 00,0031,0043,1010.1,+12.1,059,0109,1737972616,16.064 00,0034,0047,1010.2,+12.0,060,0114,1737972916,16.062 00,0016,0022,1010.2,+12.0,059,0131,1737973216,16.045 00,0016,0022,1009.9,+12.7,057,0120,1737973516,16.133 00,0015,0021,1010.0,+12.9,057,0121,1737973816,16.187 00,0022,0029,1009.9,+12.9,057,0111,1737974116,16.179 00,0037,0050,1009.9,+13.4,054,0091,1737974716,16.163 00,0014,0018,1009.9,+13.4,054,0105,1737975016,16.16 00,0023,0031,1010.0,+13.8,053,0115,1737975316,16.151 00,0013,0017,1009.8,+14.0,052,0105,1737976216,16.143 00,0012,0016,1009.5,+14.1,051,0104,1737976516,16.121 00,0012,0016,1009.6,+14.3,050,0117,1737976816,16.116 00,0013,0017,1009.3,+15.1,048,0112,1737977116,16.201 00,0013,0017,1009.4,+14.8,048,0100,1737977416,16.254 00,0012,0016,1009.3,+14.6,050,0127,1737977716,16.25 00,0015,0021,1009.5,+14.3,050,0104,1737978316,16.233 00,0013,0017,1009.2,+14.6,050,0091,1737978616,16.226 00,0015,0021,1009.1,+14.7,050,0100,1737978916,16.22 00,0015,0021,1009.0,+14.1,052,0088,1737979216,16.212 00,0014,0018,1008.9,+14.6,048,0124,1737979516,16.214 00,0013,0017,1009.2,+14.2,050,0131,1737979816,16.201 00,0014,0018,1009.1,+14.1,050,0122,1737980716,16.281 00,0015,0021,1008.8,+14.0,051,0118,1737981016,16.327 00,0021,0028,1008.7,+14.1,051,0099,1737981316,16.319 00,0015,0021,1008.7,+14.5,050,0118,1737981616,16.312 00,0015,0021,1008.9,+14.3,052,0091,1737982216,16.295 00,0015,0021,1008.7,+14.3,051,0095,1737982516,16.29 00,0016,0022,1008.5,+14.2,050,0120,1737982816,16.282 00,0014,0018,1008.6,+14.2,050,0095,1737983116,16.288 00,0015,0021,1008.5,+14.4,048,0110,1737983416,16.266 00,0026,0036,1008.5,+14.4,049,0096,1737984316,16.344 00,0038,0052,1008.7,+14.3,049,0113,1737984616,16.396 00,0015,0021,1008.4,+14.0,049,0106,1737984916,16.39 00,0013,0017,1008.3,+13.8,052,0124,1737985516,16.372 00,0028,0038,1008.2,+13.8,051,0114,1737986116,16.359 00,0014,0018,1008.2,+13.7,052,0110,1737986416,16.352 00,0012,0016,1008.3,+13.7,052,0118,1737986716,16.342 00,0013,0017,1008.0,+13.6,052,0109,1737987016,16.34 00,0023,0031,1008.2,+13.8,051,0116,1737987316,16.333 00,0014,0018,1007.9,+13.6,052,0103,1737987616,16.326 00,0015,0021,1008.2,+13.4,053,0097,1737988216,16.465 00,0013,0017,1007.8,+13.4,053,0095,1737988516,16.469 00,0014,0018,1008.1,+13.3,054,0120,1737988816,16.452 00,0013,0017,1007.8,+13.1,055,0100,1737989116,16.456 00,0034,0047,1007.8,+13.2,054,0129,1737989416,16.435 00,0038,0052,1007.7,+12.5,056,0128,1737990316,16.419 00,0016,0022,1007.9,+12.1,058,0107,1737990616,16.409 00,0122,0164,1007.6,+11.9,059,0111,1737990916,16.401 00,0262,0353,1007.9,+11.8,059,0100,1737991216,16.398 00,0529,0714,1007.5,+11.6,060,0106,1737991516,16.485 00,0017,0023,1007.6,+11.1,063,0116,1737992116,16.532 00,0145,0196,1007.3,+10.5,063,0104,1737992416,16.539 00,0032,0044,1007.5,+10.1,064,0116,1737992716,16.529 00,0020,0027,1007.4,+09.5,065,0101,1737993016,16.515 00,0021,0028,1007.6,+09.0,067,0119,1737993916,16.495 00,0022,0029,1007.7,+08.7,067,0115,1737994216,16.49 00,0023,0031,1007.6,+08.7,066,0118,1737994516,16.484 00,0054,0073,1007.5,+08.6,067,0123,1737994816,16.477 00,0023,0031,1007.6,+07.5,069,0113,1737996016,16.623 00,0020,0027,1007.8,+07.3,069,0124,1737996316,16.603 00,0020,0027,1007.6,+07.0,070,0088,1737996616,16.598 00,0016,0022,1007.7,+06.5,071,0113,1737996916,16.589 00,0017,0023,1007.6,+06.5,070,0096,1737997216,16.387 00,0018,0024,1007.3,+06.4,070,0098,1737997516,16.578 00,0020,0027,1007.6,+06.0,072,0118,1737997816,16.575 00,0020,0027,1007.5,+05.8,072,0133,1737998116,16.568 00,0020,0027,1007.6,+05.7,071,0113,1737998416,16.573 00,0021,0028,1007.5,+06.1,069,0114,1737998716,16.652 00,0019,0026,1007.8,+05.3,071,0112,1737999016,16.709 00,0022,0029,1007.5,+05.7,070,0114,1737999616,16.498 00,0020,0027,1007.5,+05.4,070,0117,1737999916,16.494 00,0019,0026,1007.4,+05.1,072,0096,1738000216,16.687 00,0021,0028,1007.6,+05.0,071,0118,1738000516,16.683 00,0026,0036,1007.3,+05.1,071,0112,1738000816,16.677 00,0025,0034,1007.5,+05.2,071,0102,1738001116,16.686 00,0026,0036,1007.5,+05.6,072,0102,1738001416,16.663 00,0040,0054,1007.7,+05.5,070,0102,1738001716,16.664 00,0031,0043,1007.6,+04.8,071,0103,1738002316,16.746 00,0034,0047,1007.5,+04.4,072,0130,1738002616,16.802 00,0021,0028,1007.6,+04.1,072,0112,1738002916,16.796 00,0027,0037,1007.4,+04.3,071,0104,1738003216,16.594 00,0028,0038,1007.6,+04.1,072,0118,1738003516,16.787 00,0030,0042,1007.6,+03.8,072,0092,1738003816,16.586 00,0152,0204,1007.6,+03.9,072,0107,1738004116,16.581 00,0045,0060,1007.4,+03.7,072,0099,1738004416,16.577 00,0042,0057,1007.6,+03.7,073,0100,1738004716,16.779 00,0052,0070,1007.5,+03.7,072,0113,1738005016,16.566 00,0031,0043,1007.7,+03.2,072,0120,1738005316,16.76 00,0016,0022,1007.5,+03.2,071,0105,1738005616,16.779 00,0013,0017,1007.2,+03.0,072,0101,1738005916,16.846 00,0017,0023,1007.4,+03.0,073,0109,1738006216,16.705 00,0014,0018,1007.3,+03.0,073,0107,1738006516,16.897 00,0013,0017,1007.2,+02.9,073,0110,1738006816,16.892 00,0014,0018,1007.0,+02.7,072,0130,1738007116,16.691 00,0016,0022,1007.3,+02.6,073,0123,1738007416,16.704 00,0015,0021,1007.0,+02.8,073,0114,1738007716,16.926 00,0020,0027,1007.4,+03.0,073,0103,1738008016,16.679 00,0057,0076,1007.1,+03.0,073,0109,1738008616,16.879 00,0021,0028,1007.1,+02.9,073,0107,1738008916,16.677 00,0048,0065,1007.0,+03.1,073,0122,1738009216,16.858 00,0021,0028,1007.3,+03.0,073,0106,1738009516,16.948 00,0020,0027,1006.9,+02.8,074,0117,1738010417,17.011 00,0020,0027,1007.1,+02.6,074,0107,1738010716,16.993 00,0016,0022,1007.2,+02.9,075,0100,1738011016,16.988 00,0073,0098,1007.4,+03.0,075,0118,1738011316,16.985 00,0016,0022,1007.1,+02.7,074,0105,1738011616,16.782 00,0015,0021,1006.8,+02.4,074,0108,1738011916,16.978 00,0027,0037,1006.9,+02.4,074,0110,1738012216,16.971 00,0059,0079,1007.0,+02.4,074,0140,1738012516,16.969 00,0040,0054,1006.9,+02.5,074,0112,1738012816,16.965 00,0029,0039,1007.0,+02.3,074,0113,1738013116,16.859 00,0019,0026,1006.9,+02.5,075,0108,1738013417,17.113 00,0021,0028,1006.9,+02.1,076,0119,1738013716,16.921 00,0022,0029,1007.2,+02.3,074,0101,1738014017,17.105 00,0023,0031,1006.8,+02.1,074,0105,1738014317,17.1 00,0015,0021,1007.0,+02.2,074,0126,1738014616,16.901 00,0017,0023,1006.7,+02.2,074,0109,1738014917,17.092 00,0029,0039,1006.6,+02.3,074,0105,1738015216,16.905 00,0021,0028,1006.6,+02.2,075,0114,1738015517,17.086 00,0030,0042,1006.7,+02.2,075,0129,1738015817,17.081 00,0026,0036,1006.5,+02.0,075,0104,1738016116,16.878 00,0021,0028,1006.4,+01.9,075,0109,1738016417,17.073 00,0022,0029,1006.5,+01.7,076,0108,1738016717,17.161 00,0025,0034,1006.5,+02.0,075,0115,1738017017,17.021 00,0035,0048,1006.2,+02.2,076,0126,1738017317,17.017 00,0029,0039,1006.1,+02.2,075,0114,1738017617,17.212 00,0059,0079,1006.3,+01.9,076,0117,1738017917,17.218 00,0021,0028,1006.2,+01.4,076,0106,1738018517,17.2 00,0114,0154,1006.4,+01.7,076,0096,1738019116,16.997 00,0029,0039,1006.1,+02.0,077,0111,1738019417,17.001 00,0040,0054,1006.2,+01.7,076,0114,1738019717,17.185 00,0022,0029,1006.2,+01.7,076,0108,1738020017,17.183 00,0013,0017,1006.0,+01.2,075,0111,1738020317,17.287 00,0018,0024,1006.0,+01.3,076,0134,1738020617,17.333 00,0017,0023,1006.0,+01.1,076,0120,1738021217,17.335 00,0014,0018,1005.8,+01.0,074,0106,1738021517,17.316 00,0012,0016,1005.6,+00.8,075,0118,1738021817,17.129 00,0016,0022,1005.6,+00.9,075,0103,1738022117,17.311 00,0015,0021,1005.4,+00.9,075,0116,1738022417,17.309 00,0018,0024,1005.3,+00.8,076,0122,1738023017,17.116 00,0016,0022,1005.8,+00.7,076,0119,1738023317,17.1 00,0016,0022,1005.6,+00.8,076,0133,1738023617,17.294 00,0015,0021,1005.5,+00.6,075,0121,1738023917,17.386 00,0014,0018,1005.7,+00.9,077,0098,1738024217,17.444 00,0015,0021,1005.5,+01.2,078,0119,1738024517,17.439 00,0060,0080,1005.4,+01.5,079,0119,1738024817,17.446 00,0017,0023,1005.6,+00.9,077,0115,1738025417,17.43 00,0020,0027,1005.5,+00.8,076,0093,1738025717,17.228 00,0019,0026,1005.3,+00.6,076,0127,1738026017,17.227 00,0016,0022,1005.2,+00.6,075,0118,1738026317,17.419 00,0021,0028,1005.3,+00.8,076,0123,1738026617,17.218 00,0029,0039,1005.2,+00.9,078,0109,1738026917,17.216 00,0021,0028,1005.2,+00.7,076,0108,1738027217,17.212 00,0019,0026,1005.1,+01.0,077,0127,1738027517,17.5 00,0019,0026,1004.8,+00.9,076,0117,1738028117,17.556 00,0019,0026,1004.9,+00.8,076,0101,1738028417,17.552 00,0017,0023,1004.7,+00.5,076,0102,1738028717,17.354 00,0017,0023,1004.9,+00.8,076,0118,1738029017,17.544 00,0016,0022,1004.8,+00.9,077,0108,1738029317,17.543 00,0014,0018,1005.2,+01.1,077,0100,1738029617,17.541 00,0016,0022,1004.9,+01.2,077,0127,1738029917,17.338 00,0024,0032,1005.2,+01.1,078,0111,1738030217,17.336 00,0029,0039,1004.9,+01.4,078,0103,1738030517,17.529 00,0032,0044,1005.0,+01.7,079,0105,1738030817,17.525 00,0026,0036,1004.8,+02.0,079,0114,1738031117,17.43 00,0039,0053,1004.9,+01.5,079,0115,1738031417,17.479 00,0029,0039,1004.7,+01.2,078,0094,1738031717,17.474 00,0025,0034,1004.8,+00.9,077,0104,1738032317,17.675 00,0030,0042,1004.5,+00.7,077,0103,1738032617,17.464 00,0039,0053,1004.7,+01.1,077,0115,1738032917,17.658 00,0029,0039,1004.8,+01.0,078,0133,1738033217,17.457 00,0025,0034,1004.5,+00.7,077,0113,1738033517,17.651 00,0021,0028,1004.6,+00.5,077,0117,1738033817,17.647 00,0020,0027,1004.5,+00.4,077,0096,1738034117,17.447 00,0024,0032,1004.7,+00.5,076,0104,1738034417,17.447 00,0021,0028,1004.7,+00.4,076,0114,1738035017,17.8 00,0020,0027,1004.5,+00.5,075,0114,1738035317,17.788 00,0019,0026,1004.4,+00.7,076,0108,1738035617,17.786 00,0016,0022,1004.8,+01.1,078,0105,1738036217,17.779 00,0018,0024,1004.5,+00.4,077,0113,1738036517,17.777 00,0014,0018,1004.8,+00.8,077,0119,1738036817,17.774 00,0058,0078,1005.0,+01.0,077,0111,1738037117,17.572 00,0044,0059,1004.9,+00.9,078,0099,1738037417,17.568 00,0032,0044,1004.7,+01.2,078,0113,1738037717,17.565 00,0021,0028,1004.8,+00.8,077,0099,1738038017,17.759 00,0022,0029,1004.8,+00.3,077,0129,1738038317,17.85 00,0021,0028,1004.6,+00.3,077,0112,1738038617,17.908 00,0019,0026,1004.8,+00.3,076,0124,1738038917,17.707 00,0018,0024,1004.7,+00.8,078,0107,1738039217,17.912 00,0014,0018,1005.0,+01.0,078,0110,1738039517,17.899 00,0016,0022,1004.8,+01.0,078,0095,1738039817,17.699 00,0017,0023,1004.5,-00.2,076,0123,1738040117,17.707 00,0023,0031,1004.8,-00.1,076,0119,1738040417,17.888 00,0055,0074,1004.9,-00.4,076,0122,1738040717,17.897 00,0034,0047,1004.7,-00.2,075,0125,1738041017,17.894 00,0031,0043,1005.1,-00.4,076,0110,1738041317,17.879 00,0055,0074,1005.2,-00.3,076,0114,1738041617,17.879 00,0083,0112,1005.3,-00.2,077,0123,1738041917,17.772 00,0043,0058,1004.9,-00.7,076,0105,1738042218,18.027 00,0040,0054,1005.2,-00.9,076,0111,1738042518,18.022 00,0033,0045,1005.3,-00.6,075,0130,1738042817,17.822 00,0048,0065,1005.3,-00.5,077,0103,1738043118,18.028 00,0045,0060,1005.1,-00.7,077,0114,1738043418,18.016 00,0035,0048,1005.2,-00.7,077,0102,1738043717,17.815 00,0032,0044,1005.3,-00.9,076,0130,1738044018,18.016 00,0029,0039,1005.1,-00.5,075,0107,1738044317,17.814 00,0033,0045,1005.2,+00.3,074,0114,1738044617,17.804 00,0028,0038,1005.3,+01.1,072,0098,1738044917,17.999 00,0025,0034,1005.5,+02.5,068,0125,1738045217,17.8 00,0059,0079,1005.6,+03.6,064,0133,1738045517,17.89 00,0038,0052,1005.5,+03.5,063,0132,1738045818,18.144 00,0089,0119,1005.9,+04.6,062,0131,1738046118,18.136 00,0035,0048,1005.6,+05.3,062,0110,1738046418,18.145 00,0043,0058,1005.5,+05.3,062,0108,1738046718,18.127 00,0032,0044,1006.0,+05.9,061,0127,1738047018,18.125 00,0119,0160,1005.8,+06.1,061,0125,1738047318,18.12 00,0023,0031,1005.8,+06.4,061,0130,1738047618,18.113 00,0025,0034,1005.6,+06.2,062,0117,1738047918,18.11 00,0027,0037,1005.9,+06.8,062,0106,1738048218,18.105 00,0016,0022,1005.4,+05.4,067,0092,1738048518,18.103 00,0017,0023,1005.6,+06.5,065,0104,1738048818,18.095 00,0017,0023,1005.9,+06.8,064,0076,1738049118,18.194 00,0016,0022,1005.7,+07.0,064,0102,1738049418,18.234 00,0016,0022,1005.6,+07.6,063,0096,1738049718,18.244 00,0015,0021,1005.7,+07.7,064,0112,1738050018,18.231 00,0023,0031,1005.6,+08.4,063,0128,1738050318,18.231 00,0024,0032,1005.8,+08.2,063,0105,1738050618,18.229 00,0048,0065,1005.9,+09.1,062,0102,1738050918,18.21 00,0029,0039,1005.6,+09.5,061,0115,1738051218,18.203 00,0025,0034,1005.7,+10.0,061,0122,1738051518,18.201 00,0017,0023,1005.7,+10.9,059,0114,1738051818,18.193 00,0061,0081,1006.0,+11.1,057,0118,1738052118,18.186 00,0069,0093,1006.0,+11.5,055,0115,1738052418,18.19 00,0010,0013,1005.9,+11.6,057,0119,1738052718,18.279 00,0014,0018,1005.9,+12.4,056,0110,1738053018,18.322 00,0021,0028,1006.1,+12.4,054,0120,1738053618,18.309 00,0009,0012,1006.0,+12.8,055,0118,1738053918,18.312 00,0022,0029,1005.7,+13.0,054,0122,1738054218,18.307 00,0014,0018,1006.0,+13.2,054,0126,1738054518,18.288 00,0009,0012,1005.9,+13.5,053,0129,1738055118,18.271 00,0010,0013,1005.9,+14.1,051,0128,1738055418,18.28 00,0011,0015,1005.8,+14.1,051,0117,1738055718,18.256 00,0012,0016,1005.7,+15.1,049,0127,1738056018,18.267 00,0008,0011,1005.6,+15.2,048,0120,1738056318,18.343 00,0008,0011,1005.4,+15.2,048,0128,1738056618,18.401 00,0009,0012,1005.3,+15.5,047,0112,1738056918,18.387 00,0008,0011,1005.5,+15.6,046,0121,1738057218,18.38 00,0007,0010,1005.5,+16.2,046,0107,1738057518,18.373 00,0008,0011,1005.3,+16.3,044,0101,1738057818,18.363 00,0007,0010,1005.3,+16.1,041,0108,1738058118,18.357 00,0007,0010,1005.3,+16.9,040,0135,1738058418,18.361 00,0011,0015,1005.1,+16.5,038,0111,1738059018,18.334 00,0007,0010,1005.3,+17.4,037,0116,1738059318,18.327 00,0008,0011,1005.3,+17.7,037,0128,1738059618,18.318 00,0011,0015,1005.1,+17.8,034,0116,1738059918,18.407 00,0018,0024,1005.0,+17.8,034,0132,1738060218,18.482 00,0006,0008,1004.7,+18.1,034,0125,1738060518,18.469 00,0005,0007,1004.7,+17.4,033,0103,1738060818,18.445 00,0007,0010,1004.4,+18.1,031,0097,1738061118,18.44 00,0013,0017,1004.6,+18.8,031,0110,1738061418,18.431 00,0012,0016,1004.7,+18.9,031,0121,1738061718,18.423 00,0006,0008,1004.5,+18.4,032,0094,1738062018,18.425 00,0003,0005,1004.4,+19.1,030,0105,1738062318,18.433 00,0005,0007,1004.1,+18.9,032,0123,1738062618,18.4 00,0005,0007,1004.2,+19.1,030,0111,1738062918,18.391 00,0006,0008,1004.2,+19.4,030,0108,1738063218,18.383 00,0004,0006,1004.0,+18.9,032,0107,1738063518,18.471 00,0006,0008,1004.1,+19.0,031,0118,1738063818,18.526 00,0005,0007,1004.2,+19.1,032,0112,1738064118,18.53 00,0005,0007,1003.8,+18.9,031,0112,1738064718,18.503 00,0004,0006,1003.9,+19.2,030,0104,1738065018,18.497 00,0006,0008,1004.0,+19.2,029,0097,1738065318,18.5 00,0006,0008,1003.7,+19.1,029,0137,1738065618,18.483 00,0005,0007,1003.9,+18.9,030,0088,1738065918,18.474 00,0005,0007,1003.6,+19.7,030,0107,1738066218,18.463 00,0006,0008,1003.7,+19.0,032,0097,1738066518,18.456 00,0007,0010,1003.6,+19.7,030,0102,1738066818,18.449 00,0007,0010,1003.5,+19.5,029,0110,1738067118,18.552 00,0005,0007,1003.7,+19.4,030,0127,1738067418,18.592 00,0004,0006,1003.6,+19.1,029,0102,1738067718,18.606 00,0012,0016,1003.4,+19.4,028,0103,1738068018,18.579 00,0019,0026,1003.7,+19.1,028,0108,1738068318,18.568 00,0006,0008,1003.6,+19.6,027,0130,1738068618,18.561 00,0006,0008,1003.5,+19.3,028,0105,1738068918,18.566 00,0006,0008,1003.4,+19.4,028,0105,1738069218,18.544 00,0010,0013,1003.4,+19.1,028,0119,1738069518,18.539 00,0005,0007,1003.1,+19.1,029,0112,1738069818,18.543 00,0007,0010,1003.4,+19.0,028,0093,1738070118,18.523 00,0005,0007,1003.4,+19.1,029,0091,1738070418,18.514 00,0006,0008,1003.1,+19.1,027,0095,1738071018,18.656 00,0007,0010,1003.2,+18.8,029,0104,1738071318,18.649 00,0005,0007,1003.1,+18.8,027,0088,1738071618,18.641 00,0006,0008,1002.9,+18.8,028,0103,1738071918,18.632 00,0005,0007,1003.2,+18.6,028,0113,1738072518,18.62 00,0009,0012,1002.9,+18.4,035,0115,1738072818,18.609 00,0012,0016,1003.0,+18.0,040,0111,1738073118,18.618 00,0012,0016,1003.2,+17.8,041,0118,1738073418,18.598 00,0011,0015,1002.9,+17.6,042,0116,1738073718,18.595 00,0022,0029,1002.9,+17.4,043,0117,1738074018,18.583 00,0014,0018,1003.0,+17.1,044,0115,1738074318,18.67 00,0015,0021,1003.2,+16.7,045,0114,1738074918,18.713 00,0017,0023,1002.9,+16.5,046,0122,1738075218,18.72 00,0018,0024,1002.8,+15.9,047,0117,1738075818,18.694 00,0021,0028,1002.4,+15.4,048,0100,1738076118,18.685 00,0027,0037,1002.5,+15.1,049,0114,1738076418,18.676 00,0021,0028,1002.4,+14.9,049,0087,1738076718,18.671 00,0023,0031,1002.5,+14.7,051,0096,1738077018,18.677 00,0028,0038,1002.6,+14.4,051,0123,1738077318,18.664 00,0042,0057,1002.6,+13.9,052,0128,1738077918,18.738 00,0038,0052,1002.5,+13.5,054,0095,1738078218,18.801 00,0044,0059,1002.5,+13.2,055,0119,1738078518,18.783 00,0135,0182,1002.5,+12.8,055,0113,1738078818,18.776 00,0041,0055,1002.7,+12.6,056,0118,1738079118,18.781 00,0039,0053,1002.5,+12.4,057,0123,1738079418,18.771 00,0038,0052,1002.4,+11.2,060,0112,1738080018,18.751 00,0034,0047,1002.5,+10.4,062,0114,1738080318,18.782 00,0029,0039,1002.2,+10.0,062,0112,1738080618,18.737 00,0039,0053,1002.4,+10.0,063,0110,1738080918,18.729 00,0029,0039,1002.4,+09.7,063,0089,1738081218,18.724 00,0036,0049,1002.4,+09.8,062,0108,1738081518,18.824 00,0120,0161,1002.5,+09.6,062,0115,1738081818,18.879 00,0078,0106,1002.5,+09.3,064,0115,1738082418,18.865 00,0048,0065,1002.2,+08.7,066,0106,1738082718,18.847 00,0048,0065,1002.7,+08.5,066,0101,1738083018,18.84 00,0035,0048,1002.8,+08.1,065,0124,1738083618,18.826 00,0057,0076,1002.6,+08.1,065,0097,1738083918,18.82 00,0066,0090,1002.6,+07.6,067,0120,1738084818,18.802 00,0039,0053,1002.2,+07.2,068,0120,1738085118,18.894 00,0038,0052,1002.4,+06.9,067,0138,1738085418,18.949 00,0027,0037,1002.4,+06.5,068,0101,1738085718,18.943 00,0036,0049,1002.4,+06.5,067,0104,1738086018,18.935 00,0049,0066,1002.4,+06.3,069,0111,1738086318,18.928 00,0354,0476,1002.7,+06.4,069,0129,1738086618,18.924 00,0203,0273,1002.3,+06.1,069,0125,1738086918,18.92 00,0051,0069,1002.3,+06.3,070,0108,1738087218,18.92 00,0059,0079,1002.1,+05.3,071,0111,1738087518,18.909 00,0043,0058,1002.5,+05.6,069,0120,1738087818,18.904 00,0040,0054,1002.2,+05.0,071,0121,1738088718,18.987 00,0035,0048,1002.3,+04.8,072,0122,1738089019,19.039 00,0042,0057,1002.0,+05.7,070,0116,1738089319,19.033 00,0040,0054,1002.2,+05.4,071,0113,1738089619,19.027 00,0029,0039,1002.1,+06.5,070,0124,1738089919,19.033 00,0022,0029,1002.4,+07.3,068,0116,1738090219,19.019 00,0022,0029,1002.5,+08.0,065,0107,1738090519,19.014 00,0021,0028,1002.3,+07.9,066,0117,1738090819,19.007 00,0022,0029,1002.3,+08.3,064,0113,1738091119,19.022 00,0021,0028,1002.1,+07.5,066,0123,1738091418,18.994 00,0031,0043,1002.5,+07.5,066,0127,1738092018,18.986 00,0024,0032,1002.5,+07.4,066,0117,1738092318,18.88 00,0030,0042,1002.3,+07.3,067,0100,1738092619,19.128 00,0021,0028,1002.1,+07.2,067,0103,1738092919,19.134 00,0019,0026,1002.0,+07.4,067,0122,1738093219,19.117 00,0022,0029,1002.0,+07.4,067,0106,1738093519,19.113 00,0024,0032,1001.8,+07.1,067,0120,1738093819,19.106 00,0023,0031,1002.1,+07.1,067,0103,1738094119,19.112 00,0025,0034,1001.8,+07.1,067,0100,1738094719,19.104 00,0019,0026,1002.1,+07.0,066,0118,1738095019,19.085 00,0016,0022,1002.2,+06.8,067,0118,1738095319,19.093 00,0056,0075,1002.1,+07.4,065,0108,1738095619,19.195 00,0079,0107,1002.2,+07.3,065,0116,1738095919,19.165 00,0013,0017,1002.2,+07.2,065,0106,1738096819,19.207 00,0013,0017,1002.0,+07.1,065,0131,1738097119,19.203 00,0014,0018,1002.3,+07.2,065,0109,1738097419,19.197 00,0020,0027,1002.2,+07.6,064,0096,1738097719,19.011 00,0023,0031,1002.1,+07.4,064,0113,1738098019,19.185 00,0018,0024,1002.0,+07.4,064,0090,1738098319,19.188 00,0018,0024,1002.2,+07.4,065,0111,1738098619,19.174 00,0029,0039,1002.2,+07.4,065,0103,1738098919,19.17 00,0060,0080,1002.4,+07.3,065,0102,1738099219,19.162 00,0019,0026,1002.3,+06.4,067,0101,1738099519,19.253 00,0028,0038,1002.3,+06.6,066,0102,1738100119,19.307 00,0026,0036,1002.2,+06.9,066,0102,1738100419,19.301 00,0029,0039,1002.2,+06.3,068,0105,1738101019,19.291 00,0038,0052,1002.4,+06.5,067,0117,1738101319,19.283 00,0044,0059,1002.3,+06.7,067,0121,1738101619,19.292 00,0014,0018,1002.3,+06.6,067,0097,1738102519,19.265 00,0040,0054,1002.1,+05.5,069,0099,1738102819,19.259 00,0020,0027,1002.1,+05.8,070,0108,1738103119,19.349 00,0020,0027,1002.1,+05.8,069,0093,1738103419,19.404 00,0016,0022,1002.3,+05.6,070,0126,1738103719,19.4 00,0022,0029,1002.2,+05.5,069,0119,1738104319,19.392 00,0021,0028,1002.2,+05.5,070,0127,1738104619,19.2 00,0011,0015,1002.0,+06.1,069,0122,1738105219,19.178 00,0013,0017,1002.2,+06.5,068,0107,1738105519,19.369 00,0035,0048,1002.1,+06.5,067,0117,1738105819,19.365 00,0015,0021,1002.3,+06.4,068,0122,1738106119,19.357 00,0036,0049,1002.4,+06.7,067,0115,1738106719,19.443 00,0019,0026,1002.4,+06.7,067,0097,1738107019,19.501 00,0025,0034,1002.6,+06.6,066,0098,1738107319,19.31 00,0017,0023,1002.2,+06.2,067,0121,1738107619,19.492 00,0014,0018,1002.5,+05.8,068,0102,1738108219,19.282 00,0010,0013,1002.6,+06.1,068,0093,1738108519,19.476 00,0010,0013,1002.8,+05.8,068,0100,1738108819,19.469 00,0029,0039,1002.6,+05.6,069,0105,1738109119,19.467 00,0011,0015,1002.6,+04.7,070,0112,1738109419,19.475 00,0013,0017,1002.6,+04.6,070,0114,1738109719,19.456 00,0017,0023,1002.7,+04.5,070,0111,1738110019,19.252 00,0015,0021,1002.8,+04.7,071,0107,1738110319,19.539 00,0013,0017,1002.8,+04.2,070,0112,1738110619,19.607 00,0013,0017,1002.5,+04.3,071,0103,1738110919,19.404 00,0010,0013,1003.0,+04.1,071,0114,1738111519,19.585 00,0014,0018,1002.9,+04.4,072,0115,1738111819,19.579 00,0012,0016,1003.0,+03.8,071,0110,1738112119,19.582 00,0013,0017,1002.6,+03.3,072,0114,1738112419,19.58 00,0012,0016,1002.8,+03.1,071,0123,1738112719,19.561 00,0012,0016,1002.7,+03.3,072,0120,1738113019,19.557 00,0027,0037,1002.6,+03.6,072,0117,1738113319,19.357 00,0022,0029,1002.6,+03.2,071,0111,1738113619,19.551 00,0014,0018,1002.7,+02.7,072,0116,1738113919,19.639 00,0013,0017,1002.7,+02.9,071,0107,1738114219,19.495 00,0033,0045,1002.6,+02.4,071,0134,1738114519,19.688 00,0037,0050,1002.7,+02.1,072,0089,1738115119,19.486 00,0015,0021,1003.0,+02.2,072,0116,1738115419,19.675 00,0033,0045,1002.9,+02.1,072,0113,1738115719,19.685 00,0026,0036,1003.0,+01.7,072,0101,1738116019,19.672 00,0013,0017,1003.0,+01.6,072,0099,1738116319,19.665 00,0020,0027,1002.9,+01.5,073,0100,1738116619,19.661 00,0031,0043,1003.0,+01.4,073,0106,1738116919,19.659 00,0116,0156,1003.2,+02.2,075,0105,1738117519,19.561 00,0012,0016,1003.0,+02.1,075,0108,1738117819,19.603 00,0030,0042,1003.2,+01.5,074,0110,1738118119,19.6 00,0124,0166,1003.4,+01.9,075,0118,1738118419,19.791 00,0118,0159,1003.5,+01.9,075,0134,1738118719,19.591 00,0113,0153,1003.2,+01.9,074,0120,1738119019,19.784 00,0036,0049,1003.2,+01.7,074,0105,1738119319,19.793 00,0014,0018,1003.4,+01.8,074,0111,1738119619,19.778 00,0016,0022,1003.3,+01.8,074,0099,1738119919,19.575 00,0051,0069,1003.5,+01.6,074,0102,1738120219,19.771 00,0018,0024,1003.6,+01.6,074,0098,1738120519,19.583 00,0034,0047,1003.5,+01.6,075,0123,1738120819,19.579 00,0109,0148,1003.7,+01.5,074,0109,1738121119,19.854 00,0018,0024,1003.6,+02.0,075,0108,1738121419,19.725 00,0021,0028,1003.8,+02.1,075,0110,1738122019,19.703 00,0040,0054,1003.9,+02.2,074,0121,1738122319,19.898 00,0053,0071,1003.8,+02.1,074,0114,1738122619,19.893 00,0015,0021,1003.8,+01.9,075,0113,1738122919,19.691 00,0015,0021,1004.0,+01.6,074,0104,1738123219,19.69 00,0012,0016,1004.0,+01.9,075,0105,1738123519,19.881 00,0020,0027,1004.0,+02.1,075,0138,1738123819,19.681 00,0014,0018,1004.0,+02.5,074,0103,1738124119,19.678 00,0012,0016,1004.0,+02.6,075,0103,1738124419,19.675 00,0025,0034,1004.2,+02.6,074,0105,1738124719,19.77 00,0011,0015,1004.3,+02.8,075,0104,1738125020,20.021 00,0010,0013,1004.3,+02.8,074,0095,1738125319,19.842 00,0011,0015,1004.3,+03.0,075,0110,1738126520,20.002 00,0024,0032,1004.7,+02.8,074,0106,1738126819,19.995 00,0017,0023,1004.8,+02.4,074,0115,1738127119,19.991 00,0017,0023,1004.8,+02.5,074,0116,1738127419,19.988 00,0075,0101,1005.1,+02.3,075,0107,1738128620,20.129 00,0057,0076,1005.1,+02.3,075,0115,1738128920,20.128 00,0050,0068,1004.9,+02.4,075,0109,1738129220,20.123 00,0011,0015,1005.1,+02.3,075,0102,1738129519,19.933 00,0012,0016,1004.7,+02.2,075,0104,1738129819,19.917 00,0011,0015,1005.1,+02.0,075,0101,1738130120,20.112 00,0188,0251,1005.1,+03.0,073,0114,1738130420,20.108 00,0052,0070,1005.0,+03.7,070,0101,1738130720,20.106 00,0011,0015,1005.3,+04.8,067,0105,1738131020,20.1 00,0060,0080,1005.3,+05.2,064,0121,1738131320,20.094 00,0011,0015,1005.4,+06.1,062,0101,1738131619,19.904 00,0118,0159,1005.4,+06.9,060,0118,1738131920,20.182 00,0026,0036,1005.7,+08.4,057,0104,1738132820,20.223 00,0012,0016,1005.5,+08.7,055,0103,1738133120,20.217 00,0079,0107,1005.7,+08.4,056,0097,1738133420,20.214 00,0032,0044,1006.1,+08.6,056,0109,1738133720,20.207 00,0045,0060,1005.8,+08.8,057,0107,1738134020,20.207 00,0058,0078,1006.1,+09.3,056,0100,1738134320,20.196 00,0027,0037,1006.3,+09.8,056,0110,1738134620,20.191 00,0107,0144,1006.2,+09.6,057,0118,1738134920,20.196 00,0058,0078,1006.2,+09.7,057,0116,1738135219,19.985 00,0056,0075,1006.2,+09.9,057,0106,1738135520,20.268 00,0046,0063,1006.2,+10.3,058,0112,1738136120,20.317 00,0018,0024,1006.7,+10.6,057,0102,1738136420,20.309 00,0014,0018,1006.7,+11.3,055,0124,1738136720,20.302 00,0014,0018,1006.6,+11.7,055,0099,1738137020,20.297 00,0008,0011,1006.4,+11.9,055,0130,1738137320,20.291 00,0015,0021,1006.7,+12.7,051,0114,1738137620,20.286 00,0007,0010,1006.8,+12.7,052,0099,1738137920,20.287 00,0008,0011,1006.9,+13.7,044,0110,1738138820,20.26 00,0009,0012,1007.1,+14.1,044,0099,1738139120,20.347 00,0008,0011,1007.4,+14.0,045,0099,1738139420,20.397 00,0005,0007,1007.1,+14.1,045,0109,1738139720,20.403 00,0007,0010,1007.5,+14.5,044,0095,1738140020,20.384 00,0010,0013,1007.2,+15.4,040,0106,1738140620,20.368 00,0014,0018,1007.3,+15.4,040,0114,1738140920,20.36 00,0011,0015,1007.2,+15.4,041,0110,1738141220,20.352 00,0007,0010,1007.5,+15.7,039,0088,1738141520,20.359 00,0007,0010,1007.7,+15.9,037,0107,1738142420,20.325 00,0009,0012,1007.5,+16.1,035,0124,1738143020,20.463 00,0008,0011,1007.6,+16.6,036,0110,1738143320,20.456 00,0009,0012,1007.7,+16.3,036,0140,1738143620,20.447 00,0008,0011,1007.4,+16.8,034,0105,1738143920,20.442 00,0010,0013,1007.4,+16.6,034,0106,1738144220,20.446 00,0013,0017,1007.2,+17.0,035,0142,1738144520,20.439 00,0011,0015,1007.3,+17.2,034,0111,1738144820,20.419 00,0012,0016,1007.1,+17.5,033,0121,1738145120,20.411 00,0010,0013,1007.2,+17.5,032,0108,1738145420,20.416 00,0014,0018,1007.3,+17.9,033,0120,1738145720,20.407 00,0010,0013,1007.1,+18.5,031,0099,1738146320,20.475 00,0011,0015,1007.0,+18.0,032,0112,1738146620,20.542 00,0009,0012,1007.1,+18.3,030,0109,1738146920,20.518 00,0011,0015,1006.9,+18.4,030,0118,1738147220,20.513 00,0045,0060,1007.1,+18.4,030,0092,1738147520,20.519 00,0010,0013,1007.2,+18.3,031,0123,1738148120,20.489 00,0010,0013,1007.0,+18.8,032,0128,1738148420,20.484 00,0011,0015,1007.3,+18.6,032,0114,1738148720,20.474 00,0010,0013,1007.1,+19.3,030,0110,1738149020,20.468 00,0010,0013,1007.2,+19.3,029,0107,1738149320,20.47 00,0009,0012,1007.1,+18.9,031,0097,1738149620,20.453 00,0009,0012,1007.0,+18.9,029,0120,1738149920,20.542 00,0009,0012,1006.9,+18.7,029,0115,1738150520,20.586 00,0009,0012,1007.0,+18.5,030,0110,1738150820,20.575 00,0010,0013,1006.9,+18.8,029,0101,1738151120,20.569 00,0011,0015,1007.1,+18.8,029,0105,1738151420,20.568 00,0016,0022,1006.8,+19.0,030,0119,1738151720,20.554 00,0009,0012,1007.0,+18.8,030,0124,1738152020,20.548 00,0008,0011,1007.0,+18.9,029,0113,1738152320,20.538 00,0008,0011,1006.7,+18.7,028,0118,1738152620,20.531 00,0010,0013,1006.9,+18.8,028,0100,1738152920,20.524 00,0011,0015,1006.8,+18.9,029,0112,1738153520,20.609 00,0008,0011,1006.8,+19.3,027,0105,1738154120,20.663 00,0009,0012,1006.8,+19.1,028,0091,1738154420,20.641 00,0008,0011,1006.6,+19.1,028,0120,1738154720,20.637 00,0009,0012,1006.7,+19.1,028,0115,1738155020,20.64 00,0008,0011,1006.9,+19.3,027,0102,1738155320,20.62 00,0010,0013,1006.8,+19.4,027,0109,1738155920,20.618 00,0007,0010,1007.0,+19.1,029,0091,1738156220,20.598 00,0008,0011,1006.8,+19.1,027,0106,1738156520,20.59 00,0008,0011,1006.9,+19.1,028,0113,1738156820,20.583 00,0007,0010,1007.0,+19.1,028,0124,1738157120,20.671 00,0023,0031,1007.3,+19.0,028,0105,1738157420,20.723 00,0015,0021,1007.1,+19.1,028,0079,1738157720,20.717 00,0014,0018,1007.1,+18.9,029,0108,1738158020,20.709 00,0010,0013,1007.1,+18.7,030,0098,1738158320,20.712 00,0007,0010,1007.4,+18.6,030,0110,1738159520,20.669 00,0009,0012,1007.7,+18.4,031,0105,1738159820,20.662 00,0009,0012,1007.4,+18.4,031,0119,1738160120,20.657 00,0009,0012,1007.4,+18.3,031,0093,1738160420,20.645 00,0006,0008,1007.6,+18.1,031,0130,1738160720,20.737 00,0007,0010,1007.7,+18.0,033,0113,1738161020,20.789 00,0008,0011,1007.5,+17.9,032,0137,1738161320,20.781 00,0006,0008,1008.1,+17.5,034,0107,1738161920,20.767 00,0008,0011,1007.7,+17.3,034,0084,1738162220,20.761 00,0007,0010,1007.7,+17.0,035,0116,1738162520,20.765 00,0055,0074,1007.9,+16.8,035,0110,1738163120,20.737 00,0024,0032,1008.1,+16.4,037,0115,1738163420,20.73 00,0011,0015,1007.7,+15.9,039,0112,1738163720,20.722 00,0007,0010,1007.8,+15.6,041,0095,1738164020,20.725 00,0009,0012,1007.9,+15.2,042,0102,1738164320,20.815 00,0061,0081,1007.8,+15.0,042,0106,1738164620,20.856 00,0016,0022,1008.1,+14.0,045,0100,1738165220,20.842 00,0018,0024,1008.1,+13.9,045,0107,1738165520,20.833 00,0017,0023,1008.1,+13.7,046,0139,1738165820,20.841 00,0080,0108,1008.0,+13.3,046,0103,1738166120,20.831 00,0020,0027,1008.2,+12.4,050,0115,1738166420,20.813 00,0023,0031,1008.2,+11.6,053,0105,1738166720,20.807 00,0021,0028,1008.1,+11.9,052,0118,1738167020,20.796 00,0025,0034,1008.3,+11.7,052,0083,1738167620,20.783 00,0017,0023,1008.3,+11.2,053,0100,1738167920,20.874 00,0039,0053,1008.4,+11.0,054,0111,1738168220,20.929 00,0031,0043,1008.4,+10.9,054,0131,1738168520,20.923 00,0047,0064,1008.3,+10.6,054,0111,1738168820,20.913 00,0016,0022,1008.2,+10.0,056,0097,1738169420,20.9 00,0022,0029,1008.6,+09.9,057,0120,1738169720,20.896 00,0016,0022,1008.4,+09.5,058,0110,1738170020,20.887 00,0025,0034,1008.8,+09.1,059,0106,1738170620,20.874 00,0019,0026,1008.6,+09.2,058,0101,1738170920,20.875 00,0016,0022,1008.8,+09.2,058,0120,1738171220,20.864 00,0032,0044,1008.7,+08.6,060,0116,1738171821,21.005 00,0024,0032,1008.6,+08.6,061,0121,1738172121,21.003 00,0023,0031,1008.8,+08.5,060,0104,1738172421,21.006 00,0020,0027,1008.9,+08.4,061,0106,1738172720,20.985 00,0021,0028,1008.9,+08.2,060,0123,1738173020,20.989 00,0017,0023,1009.0,+08.1,061,0123,1738173320,20.974 00,0027,0037,1009.0,+08.0,061,0115,1738173620,20.969 00,0025,0034,1009.0,+08.1,061,0103,1738173920,20.964 00,0021,0028,1009.2,+07.2,064,0110,1738174220,20.961 00,0050,0068,1008.9,+07.2,063,0121,1738174520,20.963 00,0033,0045,1009.2,+07.5,062,0110,1738174820,20.948 00,0028,0038,1008.9,+07.3,063,0104,1738175421,21.089 00,0034,0047,1009.3,+07.3,063,0113,1738175721,21.083 00,0020,0027,1008.8,+07.1,063,0092,1738176021,21.079 00,0029,0039,1009.1,+06.8,064,0120,1738176621,21.07 00,0025,0034,1009.1,+06.8,064,0104,1738177221,21.07 00,0026,0036,1009.3,+06.7,064,0116,1738177521,21.048 00,0027,0037,1009.2,+06.7,065,0114,1738177821,21.057 00,0026,0036,1009.4,+06.8,065,0114,1738178121,21.037 00,0030,0042,1009.4,+07.0,064,0105,1738178421,21.034 00,0032,0044,1009.3,+06.7,064,0101,1738178721,21.126 00,0026,0036,1009.2,+06.4,066,0112,1738179021,21.177 00,0024,0032,1009.3,+06.4,065,0106,1738179621,21.162 00,0023,0031,1009.2,+06.2,065,0115,1738179921,21.158 00,0023,0031,1009.4,+06.3,066,0115,1738180221,21.152 00,0019,0026,1009.3,+06.1,066,0110,1738180821,21.148 00,0019,0026,1009.5,+06.0,066,0111,1738181121,21.137 00,0022,0029,1009.5,+06.0,066,0113,1738181421,21.146 00,0019,0026,1009.3,+06.1,066,0118,1738181721,21.127 00,0029,0039,1009.3,+05.9,067,0111,1738182021,21.124 00,0029,0039,1009.5,+06.0,066,0112,1738182321,21.215 00,0029,0039,1009.4,+05.9,067,0106,1738182621,21.266 00,0457,0617,1009.2,+05.9,067,0125,1738183221,21.267 00,0026,0036,1009.4,+05.8,067,0118,1738183521,21.251 00,0018,0024,1009.2,+05.5,069,0112,1738183821,21.248 00,0019,0026,1009.0,+05.1,069,0105,1738184121,21.046 00,0020,0027,1009.5,+05.4,068,0116,1738184421,21.234 00,0020,0027,1009.2,+05.5,068,0113,1738184721,21.232 00,0030,0042,1009.3,+05.8,067,0104,1738185021,21.24 00,0244,0328,1009.4,+05.6,069,0112,1738185621,21.23 00,0177,0238,1009.2,+06.0,068,0109,1738185921,21.31 00,0040,0054,1009.4,+05.6,068,0113,1738186221,21.361 00,0026,0036,1009.5,+05.6,068,0107,1738186521,21.356 00,0036,0049,1009.4,+05.0,070,0104,1738187421,21.339 00,0023,0031,1009.3,+05.3,070,0107,1738187721,21.338 00,0019,0026,1008.9,+05.0,070,0098,1738188021,21.342 00,0029,0039,1009.0,+04.8,069,0108,1738188321,21.322 00,0023,0031,1009.1,+05.0,070,0104,1738188621,21.321 00,0023,0031,1009.4,+05.3,070,0102,1738188921,21.319 00,0052,0070,1009.4,+05.5,070,0114,1738189221,21.309 00,0022,0029,1009.1,+05.9,070,0131,1738189821,21.469 00,0025,0034,1009.5,+05.9,071,0099,1738190121,21.45 00,0026,0036,1009.5,+06.3,070,0098,1738190421,21.261 00,0034,0047,1009.4,+06.4,069,0112,1738190721,21.442 00,0030,0042,1009.1,+05.8,070,0117,1738191021,21.44 00,0023,0031,1009.1,+05.7,070,0103,1738191321,21.232 00,0020,0027,1009.2,+06.2,070,0110,1738191621,21.437 00,0015,0021,1009.2,+06.6,070,0110,1738191921,21.433 00,0012,0016,1009.3,+06.3,070,0112,1738192221,21.426 00,0032,0044,1009.3,+06.2,070,0097,1738192521,21.407 00,0022,0029,1009.0,+05.8,070,0106,1738192821,21.402 00,0031,0043,1009.1,+05.5,070,0136,1738193121,21.494 00,0037,0050,1009.3,+05.5,071,0096,1738193721,21.544 00,0029,0039,1009.3,+05.3,070,0103,1738194021,21.342 00,0028,0038,1009.2,+06.1,071,0110,1738194321,21.549 00,0030,0042,1009.6,+06.4,071,0106,1738194621,21.527 00,0021,0028,1009.4,+06.5,071,0101,1738194921,21.525 00,0027,0037,1009.2,+06.2,071,0102,1738195221,21.517 00,0024,0032,1009.4,+05.0,071,0110,1738195821,21.51 00,0028,0038,1009.4,+05.0,072,0099,1738196121,21.511 00,0013,0017,1009.5,+05.4,073,0104,1738196421,21.513 00,0018,0024,1009.3,+05.1,072,0100,1738196721,21.393 00,0020,0027,1009.1,+05.2,072,0114,1738197321,21.444 00,0022,0029,1009.2,+04.8,072,0111,1738197921,21.635 00,0021,0028,1009.4,+04.6,071,0108,1738198221,21.43 00,0021,0028,1009.3,+04.2,072,0093,1738198521,21.621 00,0023,0031,1009.2,+04.3,072,0125,1738198821,21.617 00,0024,0032,1009.0,+04.2,072,0093,1738199121,21.618 00,0023,0031,1008.8,+03.8,072,0133,1738199721,21.407 00,0016,0022,1008.7,+03.7,073,0116,1738200321,21.497 00,0016,0022,1008.8,+03.5,073,0110,1738200621,21.548 00,0014,0018,1008.8,+03.3,073,0118,1738200921,21.753 00,0019,0026,1008.6,+03.2,074,0110,1738201221,21.738 00,0018,0024,1009.0,+03.3,074,0128,1738201521,21.535 00,0017,0023,1009.0,+03.0,074,0100,1738202121,21.726 00,0016,0022,1008.5,+02.8,074,0114,1738202421,21.521 00,0015,0021,1008.7,+02.9,075,0109,1738202721,21.716 00,0015,0021,1008.4,+02.7,075,0109,1738203021,21.71 00,0014,0018,1008.4,+02.7,075,0118,1738203621,21.505 00,0019,0026,1008.5,+02.6,075,0086,1738203921,21.598 00,0034,0047,1008.6,+02.8,075,0107,1738204221,21.653 00,0020,0027,1008.7,+02.7,075,0115,1738204521,21.847 00,0016,0022,1008.7,+02.6,075,0121,1738204821,21.645 00,0016,0022,1008.5,+02.6,075,0090,1738205121,21.84 00,0014,0018,1008.9,+02.4,075,0111,1738205421,21.831 00,0013,0017,1008.8,+02.7,075,0111,1738205721,21.645 00,0016,0022,1008.7,+02.5,075,0126,1738206321,21.823 00,0016,0022,1008.9,+02.3,075,0100,1738206621,21.817 00,0018,0024,1008.8,+02.4,075,0100,1738206921,21.828 00,0012,0016,1008.7,+02.5,075,0105,1738207221,21.809 00,0016,0022,1008.8,+02.6,074,0101,1738207521,21.71 00,0017,0023,1009.1,+02.1,075,0111,1738207821,21.756 00,0014,0018,1008.9,+02.3,075,0137,1738208121,21.753 00,0016,0022,1008.9,+02.5,075,0118,1738208421,21.949 00,0022,0029,1009.0,+02.7,074,0106,1738208721,21.943 00,0025,0034,1009.2,+02.9,074,0097,1738209021,21.741 00,0034,0047,1009.3,+02.8,075,0095,1738209321,21.737 00,0028,0038,1009.2,+02.9,075,0105,1738209621,21.734 00,0024,0032,1009.2,+02.8,075,0106,1738209921,21.732 00,0026,0036,1009.1,+02.8,075,0120,1738210221,21.723 00,0024,0032,1009.2,+02.6,076,0122,1738210521,21.919 00,0015,0021,1009.3,+02.7,074,0117,1738210821,21.913 00,0015,0021,1009.5,+02.6,074,0100,1738211122,22.009 00,0022,0029,1009.4,+02.5,075,0143,1738211422,22.062 00,0023,0031,1009.4,+02.7,075,0117,1738211721,21.859 00,0022,0029,1009.1,+02.8,075,0102,1738212021,21.853 00,0023,0031,1009.4,+02.5,076,0100,1738212322,22.047 00,0024,0032,1009.1,+02.8,076,0121,1738212922,22.041 00,0024,0032,1009.3,+02.8,075,0108,1738213221,21.84 00,0020,0027,1009.5,+03.0,076,0088,1738213522,22.035 00,0034,0047,1009.6,+02.8,075,0121,1738213822,22.03 00,0020,0027,1009.7,+02.8,075,0099,1738214121,21.839 00,0018,0024,1009.5,+02.8,075,0112,1738214421,21.822 00,0024,0032,1009.5,+02.9,076,0113,1738215022,22.172 00,0024,0032,1009.6,+02.7,075,0126,1738215321,21.965 00,0029,0039,1009.7,+02.7,075,0127,1738215621,21.959 00,0026,0036,1009.7,+02.8,075,0126,1738215921,21.959 00,0168,0225,1009.8,+02.5,075,0093,1738216821,21.945 00,0129,0175,1009.9,+02.6,075,0099,1738217122,22.138 00,0025,0034,1010.0,+02.5,076,0119,1738217421,21.936 00,0025,0034,1009.8,+02.6,075,0105,1738217721,21.932 00,0033,0045,1010.0,+02.6,075,0119,1738218022,22.137 00,0033,0045,1009.9,+02.8,075,0115,1738218322,22.037 00,0027,0037,1009.9,+02.8,076,0118,1738218622,22.273 00,0033,0045,1009.9,+03.4,075,0119,1738219222,22.265 00,0026,0036,1010.1,+03.6,075,0117,1738219522,22.258 00,0025,0034,1009.7,+03.8,075,0114,1738219822,22.254 00,0052,0070,1010.3,+04.1,075,0119,1738220122,22.251 00,0070,0095,1010.2,+04.3,075,0120,1738220422,22.248 00,0050,0068,1010.1,+04.6,075,0114,1738220722,22.245 00,0037,0050,1010.3,+05.0,074,0101,1738221022,22.236 00,0021,0028,1010.5,+05.0,074,0123,1738221322,22.04 00,0018,0024,1010.5,+05.1,074,0131,1738221622,22.033 00,0017,0023,1010.3,+05.4,075,0129,1738221922,22.32 00,0024,0032,1010.4,+05.9,074,0106,1738222222,22.388 00,0033,0045,1010.5,+06.5,073,0123,1738222522,22.177 00,0021,0028,1010.9,+06.8,073,0106,1738222822,22.367 00,0029,0039,1010.6,+07.4,072,0083,1738223722,22.351 00,0026,0036,1011.0,+07.6,072,0098,1738224022,22.348 00,0027,0037,1010.7,+07.9,072,0117,1738224322,22.352 00,0025,0034,1010.4,+08.2,071,0109,1738224622,22.136 00,0025,0034,1010.9,+08.5,071,0120,1738224922,22.33 00,0024,0032,1010.8,+08.5,072,0122,1738225222,22.126 00,0020,0027,1011.1,+08.7,072,0142,1738225522,22.416 00,0020,0027,1010.9,+08.8,072,0122,1738225822,22.473 00,0017,0023,1010.9,+09.0,071,0129,1738226122,22.461 00,0025,0034,1010.8,+09.1,072,0107,1738226422,22.471 00,0025,0034,1010.6,+10.2,070,0108,1738227322,22.443 00,0015,0021,1010.7,+10.9,068,0116,1738227622,22.433 00,0021,0028,1010.7,+12.1,066,0114,1738227922,22.426 00,0013,0017,1010.8,+12.2,066,0130,1738228222,22.42 00,0016,0022,1010.8,+13.0,064,0118,1738228522,22.413 00,0011,0015,1010.6,+13.4,063,0113,1738228822,22.405 00,0016,0022,1010.3,+14.6,059,0119,1738229722,22.541 00,0015,0021,1010.6,+15.1,058,0112,1738230022,22.534 00,0016,0022,1010.5,+15.3,058,0132,1738230322,22.533 00,0014,0018,1010.5,+15.3,057,0105,1738230622,22.523 00,0013,0017,1010.3,+15.3,057,0100,1738230922,22.51 00,0011,0015,1010.4,+15.6,056,0113,1738231222,22.503 00,0012,0016,1010.3,+15.6,056,0113,1738231522,22.497 00,0012,0016,1010.2,+15.6,056,0107,1738231822,22.49 00,0012,0016,1010.4,+16.3,055,0112,1738232122,22.481 00,0012,0016,1010.3,+16.3,055,0109,1738232422,22.473 00,0009,0012,1010.4,+16.6,055,0113,1738232722,22.568 00,0009,0012,1010.0,+16.6,054,0107,1738233322,22.607 00,0009,0012,1010.1,+16.8,053,0109,1738233622,22.601 00,0010,0013,1010.2,+16.8,054,0107,1738233922,22.592 00,0008,0011,1010.0,+17.0,053,0104,1738234222,22.589 00,0009,0012,1010.3,+16.8,054,0117,1738234522,22.578 00,0009,0012,1010.1,+16.6,054,0095,1738234822,22.575 00,0010,0013,1010.1,+16.9,053,0105,1738235422,22.559 00,0010,0013,1010.0,+16.9,054,0101,1738235722,22.548 00,0008,0011,1010.2,+17.1,053,0116,1738236022,22.539 00,0013,0017,1010.0,+17.2,052,0101,1738236322,22.632 00,0011,0015,1010.3,+17.9,051,0112,1738236622,22.683 00,0013,0017,1010.0,+17.9,050,0132,1738236922,22.69 00,0012,0016,1010.0,+17.7,050,0092,1738237222,22.668 00,0010,0013,1010.3,+17.8,050,0112,1738237522,22.662 00,0009,0012,1009.9,+17.8,050,0105,1738237822,22.656 00,0009,0012,1009.7,+17.9,049,0110,1738238122,22.645 00,0015,0021,1010.1,+16.7,054,0111,1738239022,22.621 00,0032,0044,1010.2,+16.7,054,0117,1738239322,22.616 00,0013,0017,1010.2,+16.4,056,0110,1738239622,22.608 00,0015,0021,1009.9,+16.1,056,0108,1738239922,22.699 00,0014,0018,1009.9,+15.8,056,0120,1738240222,22.764 00,0015,0021,1009.9,+15.8,057,0114,1738240522,22.744 00,0014,0018,1010.0,+15.5,058,0113,1738241122,22.727 00,0014,0018,1010.1,+15.5,058,0104,1738241422,22.72 00,0014,0018,1010.3,+15.4,057,0102,1738241722,22.713 00,0015,0021,1010.0,+15.3,057,0093,1738242022,22.706 00,0013,0017,1010.4,+15.0,057,0108,1738242322,22.697 00,0013,0017,1009.9,+15.2,057,0109,1738242622,22.695 00,0013,0017,1009.9,+15.2,057,0094,1738242922,22.697 00,0016,0022,1010.1,+14.8,057,0132,1738243222,22.678 00,0015,0021,1009.9,+14.9,057,0099,1738243522,22.771 00,0015,0021,1010.1,+14.8,058,0095,1738243822,22.818 00,0021,0028,1010.1,+14.6,058,0117,1738244122,22.815 00,0015,0021,1009.8,+14.4,059,0121,1738244722,22.799 00,0014,0018,1010.1,+14.5,059,0102,1738245022,22.789 00,0019,0026,1009.9,+14.5,059,0133,1738245322,22.784 00,0014,0018,1010.1,+14.5,059,0112,1738245622,22.777 00,0015,0021,1010.0,+14.4,059,0117,1738245922,22.769 00,0016,0022,1010.2,+14.3,059,0104,1738246222,22.764 00,0016,0022,1010.3,+14.2,059,0100,1738247122,22.84 00,0016,0022,1010.3,+14.1,060,0111,1738247422,22.893 00,0017,0023,1010.3,+13.9,061,0103,1738248622,22.863 00,0022,0029,1010.5,+13.6,062,0099,1738248922,22.856 00,0023,0031,1010.5,+13.6,062,0113,1738249222,22.851 00,0018,0024,1010.7,+13.4,063,0101,1738249522,22.852 00,0022,0029,1010.4,+13.3,063,0102,1738249822,22.836 00,0025,0034,1010.6,+13.3,063,0115,1738250122,22.857 00,0024,0032,1010.7,+12.8,064,0109,1738250722,22.911 00,0029,0039,1010.9,+12.5,065,0108,1738251022,22.978 00,0024,0032,1011.0,+12.2,065,0109,1738251322,22.956 00,0026,0036,1010.7,+12.0,066,0105,1738251622,22.949 00,0031,0043,1010.9,+12.0,066,0116,1738251922,22.943 00,0026,0036,1011.1,+11.5,067,0120,1738252222,22.939 00,0027,0037,1011.2,+11.2,069,0108,1738252822,22.925 00,0025,0034,1011.1,+10.8,069,0117,1738253122,22.927 00,0028,0038,1011.2,+10.9,069,0115,1738253422,22.925 00,0026,0036,1011.1,+10.5,070,0103,1738253722,22.903 00,0032,0044,1011.0,+10.4,069,0119,1738254022,22.897 00,0034,0047,1011.2,+10.2,070,0097,1738254322,22.991 00,0045,0060,1010.9,+09.7,071,0111,1738254623,23.041 00,0044,0059,1011.5,+09.9,070,0115,1738254923,23.047 00,0044,0059,1011.4,+09.9,070,0116,1738255223,23.061 00,0033,0045,1011.1,+09.7,070,0089,1738255523,23.023 00,0033,0045,1011.4,+09.8,069,0103,1738255823,23.017 00,0036,0049,1011.1,+08.9,072,0112,1738256722,22.996 00,0046,0063,1011.0,+08.8,072,0108,1738257022,22.988 00,0040,0054,1011.3,+08.8,072,0110,1738257322,22.986 00,0034,0047,1011.2,+08.5,073,0122,1738257622,22.976 00,0032,0044,1011.2,+08.5,072,0116,1738257923,23.071 00,0035,0048,1011.1,+08.6,072,0144,1738258223,23.123 00,0034,0047,1011.1,+08.3,072,0104,1738258823,23.109 00,0036,0049,1011.0,+07.7,073,0116,1738259123,23.104 00,0036,0049,1011.2,+07.7,072,0107,1738259423,23.162 00,0030,0042,1011.0,+07.4,072,0093,1738260323,23.08 00,0034,0047,1011.3,+07.4,071,0098,1738260923,23.069 00,0043,0058,1011.2,+07.0,073,0111,1738261223,23.06 00,0032,0044,1011.4,+07.0,073,0109,1738261523,23.156 00,0032,0044,1011.3,+06.9,073,0109,1738261823,23.204 00,0033,0045,1011.3,+06.8,073,0114,1738262123,23.199 00,0037,0050,1011.3,+06.9,073,0110,1738262423,23.191 00,0030,0042,1011.1,+06.7,074,0127,1738262723,23.185 00,0020,0027,1011.2,+06.7,073,0125,1738263023,23.193 00,0024,0032,1011.2,+06.3,074,0117,1738263323,23.177 00,0026,0036,1011.1,+06.3,074,0126,1738263622,22.974 00,0027,0037,1011.3,+06.3,075,0100,1738263923,23.163 00,0030,0042,1011.3,+06.5,074,0120,1738264223,23.161 00,0064,0087,1011.7,+06.3,075,0106,1738264823,23.161 00,0035,0048,1011.4,+06.2,075,0097,1738265123,23.242 00,0041,0055,1011.6,+06.0,075,0114,1738265423,23.294 00,0040,0054,1011.5,+06.1,075,0116,1738265723,23.289 00,0036,0049,1011.3,+06.2,075,0107,1738266023,23.282 00,0036,0049,1011.4,+05.6,075,0121,1738266623,23.272 00,0033,0045,1011.6,+05.8,075,0131,1738266923,23.085 00,0042,0057,1011.7,+05.8,074,0104,1738267223,23.263 00,0051,0069,1011.4,+05.7,074,0095,1738267523,23.059 00,0041,0055,1011.5,+05.6,075,0120,1738267823,23.057 00,0075,0101,1011.1,+05.4,075,0102,1738268123,23.246 00,0044,0059,1011.7,+05.3,076,0140,1738268723,23.333 00,0036,0049,1011.5,+05.1,076,0113,1738269023,23.389 00,0040,0054,1011.7,+04.9,077,0109,1738269323,23.383 00,0044,0059,1011.9,+04.9,077,0113,1738269623,23.381 00,0090,0121,1011.8,+05.1,077,0105,1738269923,23.37 00,0140,0188,1011.9,+05.2,077,0121,1738270223,23.368 00,0060,0080,1011.7,+04.6,077,0105,1738270523,23.164 00,0052,0070,1011.9,+05.1,076,0124,1738270823,23.369 00,0036,0049,1011.9,+04.7,076,0104,1738271123,23.156 00,0047,0064,1012.0,+04.4,076,0118,1738271423,23.347 00,0036,0049,1012.0,+04.1,076,0098,1738271723,23.344 00,0031,0043,1012.0,+04.4,076,0110,1738272023,23.14 00,0035,0048,1012.1,+03.9,076,0110,1738272623,23.286 00,0024,0032,1011.7,+03.6,076,0120,1738272923,23.48 00,0025,0034,1011.7,+03.9,076,0111,1738273223,23.475 00,0029,0039,1011.8,+03.8,076,0106,1738273523,23.47 00,0028,0038,1011.9,+03.7,076,0105,1738273823,23.466 00,0037,0050,1011.8,+03.8,077,0126,1738274123,23.464 00,0036,0049,1012.0,+03.4,077,0122,1738274423,23.456 00,0364,0491,1011.9,+03.7,077,0108,1738275323,23.46 00,0048,0065,1012.1,+04.1,076,0135,1738275623,23.241 00,0039,0053,1012.2,+03.8,077,0101,1738275923,23.534 00,0050,0068,1012.1,+03.9,078,0115,1738276223,23.599 00,0047,0064,1012.4,+04.2,079,0128,1738276823,23.379 00,0045,0060,1012.5,+03.9,080,0109,1738277123,23.571 00,0051,0069,1012.1,+04.0,080,0107,1738277423,23.369 00,0042,0057,1012.3,+04.0,080,0129,1738277723,23.562 00,0055,0074,1012.4,+04.1,081,0095,1738278023,23.365 00,0044,0059,1012.1,+04.2,081,0126,1738278323,23.556 00,0040,0054,1012.4,+04.2,082,0129,1738278623,23.366 00,0038,0052,1012.1,+04.1,082,0132,1738279223,23.546 00,0046,0063,1012.4,+04.2,082,0104,1738279523,23.437 00,0036,0049,1012.3,+03.9,083,0109,1738279823,23.69 00,0032,0044,1012.2,+03.8,083,0129,1738280123,23.686 00,0032,0044,1012.5,+03.9,084,0103,1738280423,23.682 00,0043,0058,1012.2,+04.4,084,0122,1738281023,23.472 00,0034,0047,1012.4,+04.2,084,0121,1738281323,23.669 00,0047,0064,1012.7,+04.3,084,0130,1738281623,23.66 00,0028,0038,1012.5,+04.1,084,0127,1738281923,23.658 00,0035,0048,1012.5,+04.4,084,0123,1738282223,23.653 00,0027,0037,1012.6,+04.2,084,0126,1738283423,23.788 00,0029,0039,1012.6,+04.3,085,0115,1738283723,23.788 00,0037,0050,1012.9,+04.4,085,0116,1738284023,23.78 00,0030,0042,1012.7,+04.5,085,0104,1738284323,23.578 00,0036,0049,1012.4,+04.5,085,0118,1738284623,23.578 00,0036,0049,1012.5,+04.6,085,0097,1738284923,23.767 00,0086,0116,1012.9,+04.8,085,0133,1738285823,23.557 00,0040,0054,1012.8,+04.7,085,0100,1738286123,23.749 00,0061,0081,1012.8,+04.9,085,0113,1738286423,23.744 00,0026,0036,1012.7,+04.7,085,0122,1738286723,23.839 00,0028,0038,1012.7,+04.9,085,0106,1738287023,23.891 00,0032,0044,1012.5,+04.8,085,0123,1738287923,23.875 00,0032,0044,1012.5,+04.9,085,0117,1738288223,23.87 00,0033,0045,1012.6,+05.0,085,0121,1738288523,23.669 00,0028,0038,1012.5,+04.9,085,0129,1738288823,23.859 00,0031,0043,1012.7,+05.0,085,0129,1738289123,23.659 00,0031,0043,1012.7,+05.1,085,0108,1738289723,23.848 00,0032,0044,1012.7,+04.9,085,0098,1738290023,23.842 00,0031,0043,1012.7,+05.0,085,0122,1738290323,23.737 00,0033,0045,1012.7,+04.9,085,0102,1738290623,23.986 00,0030,0042,1012.5,+05.0,085,0134,1738290923,23.797 00,0028,0038,1012.6,+05.0,085,0102,1738291223,23.777 00,0029,0039,1013.0,+05.2,085,0119,1738291523,23.773 00,0027,0037,1012.6,+05.1,085,0106,1738292123,23.963 00,0032,0044,1012.9,+05.2,085,0106,1738292423,23.969 00,0031,0043,1013.0,+05.1,085,0133,1738292723,23.96 00,0031,0043,1012.7,+05.0,085,0098,1738293023,23.749 00,0032,0044,1012.8,+05.1,085,0107,1738293323,23.744 00,0033,0045,1012.7,+04.9,085,0122,1738293623,23.938 00,0031,0043,1012.9,+05.1,086,0100,1738293924,24.031 00,0034,0047,1012.6,+05.2,085,0101,1738294224,24.081 00,0036,0049,1012.5,+05.3,085,0121,1738294524,24.073 00,0034,0047,1012.7,+05.3,086,0119,1738294824,24.075 00,0035,0048,1012.7,+05.4,086,0107,1738295124,24.064 00,0032,0044,1012.9,+05.3,085,0106,1738296024,24.049 00,0035,0048,1012.9,+05.4,085,0102,1738296324,24.045 00,0032,0044,1013.1,+05.5,085,0132,1738296624,24.042 00,0037,0050,1013.0,+05.4,085,0116,1738296924,24.048 00,0033,0045,1012.8,+05.4,085,0116,1738297224,24.032 00,0034,0047,1013.2,+05.4,085,0131,1738297524,24.126 00,0033,0045,1013.4,+05.4,086,0107,1738298124,24.184 00,0062,0085,1013.3,+05.5,085,0114,1738298424,24.166 00,0031,0043,1013.5,+05.6,085,0114,1738298724,24.16 00,0055,0074,1013.7,+05.5,085,0128,1738299024,24.154 00,0069,0093,1013.9,+05.5,085,0120,1738299624,24.166 00,0037,0050,1013.8,+05.5,085,0112,1738299924,24.139 00,0028,0038,1013.7,+05.5,085,0118,1738300224,24.134 00,0028,0038,1013.9,+05.4,085,0107,1738300524,24.132 00,0028,0038,1014.3,+05.4,085,0106,1738300823,23.927 00,0027,0037,1014.3,+05.4,085,0113,1738301124,24.02 00,0096,0129,1014.4,+05.4,085,0120,1738301424,24.074 00,0025,0034,1014.4,+05.3,085,0134,1738302024,24.063 00,0024,0032,1014.8,+05.2,085,0108,1738302324,24.255 00,0027,0037,1014.9,+05.3,085,0104,1738302624,24.25 00,0078,0106,1014.8,+05.3,086,0122,1738302924,24.248 00,0097,0130,1014.5,+05.5,085,0127,1738303224,24.248 00,0060,0080,1014.7,+05.4,085,0117,1738303524,24.238 00,0060,0080,1014.7,+05.4,086,0111,1738303824,24.034 00,0031,0043,1014.8,+05.5,085,0091,1738304124,24.224 00,0029,0039,1014.7,+05.5,086,0110,1738304424,24.221 00,0033,0045,1015.0,+05.7,086,0111,1738305024,24.172 00,0030,0042,1015.0,+05.7,086,0096,1738305324,24.368 00,0032,0044,1014.8,+05.9,086,0117,1738305924,24.156 00,0033,0045,1015.0,+06.0,086,0116,1738306224,24.351 00,0035,0048,1014.9,+06.0,085,0108,1738306524,24.344 00,0036,0049,1015.1,+06.1,086,0103,1738306824,24.141 00,0036,0049,1015.4,+06.2,085,0101,1738307124,24.347 00,0060,0080,1015.4,+06.2,086,0099,1738307424,24.33 00,0072,0097,1015.4,+06.3,086,0118,1738307724,24.322 00,0056,0075,1015.3,+06.3,086,0100,1738308024,24.135 00,0041,0055,1015.3,+06.5,086,0105,1738308324,24.413 00,0038,0052,1015.3,+06.5,086,0126,1738308624,24.464 00,0028,0038,1015.7,+06.6,085,0111,1738308924,24.46 00,0044,0059,1015.6,+06.7,086,0110,1738309224,24.456 00,0026,0036,1015.7,+06.7,086,0106,1738309524,24.448 00,0035,0048,1016.0,+06.8,086,0122,1738309824,24.445 00,0021,0028,1015.6,+06.9,086,0130,1738310124,24.435 00,0035,0048,1015.8,+07.0,086,0121,1738310424,24.244 00,0020,0027,1015.7,+07.0,085,0099,1738310724,24.231 00,0019,0026,1015.8,+07.2,086,0118,1738311024,24.224 00,0022,0029,1015.7,+07.2,086,0126,1738311324,24.415 00,0017,0023,1015.5,+07.3,086,0118,1738311624,24.228 00,0019,0026,1015.6,+07.4,086,0112,1738311924,24.502 00,0019,0026,1015.9,+07.5,086,0093,1738312224,24.555 00,0018,0024,1016.1,+07.5,086,0115,1738312524,24.564 00,0019,0026,1016.1,+07.5,085,0094,1738312824,24.546 00,0017,0023,1015.8,+07.7,086,0110,1738313124,24.539 00,0018,0024,1016.0,+07.7,085,0088,1738313424,24.533 00,0017,0023,1016.0,+07.8,085,0103,1738313724,24.527 00,0014,0018,1016.3,+08.0,084,0088,1738314024,24.536 00,0016,0022,1016.2,+08.0,084,0106,1738314324,24.515 00,0013,0017,1016.1,+07.9,083,0097,1738314924,24.506 00,0013,0017,1016.2,+08.0,082,0096,1738315224,24.501 00,0013,0017,1016.1,+08.2,082,0100,1738315524,24.606 00,0012,0016,1016.0,+08.2,082,0109,1738315824,24.648 00,0011,0015,1015.8,+08.1,082,0120,1738316124,24.656 00,0012,0016,1016.0,+08.2,082,0109,1738316424,24.439 00,0025,0034,1016.1,+08.2,082,0096,1738316724,24.627 00,0011,0015,1016.2,+08.3,082,0104,1738317024,24.622 00,0012,0016,1016.0,+08.3,082,0108,1738317324,24.419 00,0011,0015,1015.9,+08.5,081,0124,1738317624,24.609 00,0011,0015,1016.0,+08.5,081,0121,1738317924,24.606 00,0011,0015,1015.8,+08.4,081,0110,1738318524,24.593 00,0012,0016,1015.8,+08.2,081,0107,1738318824,24.588 00,0011,0015,1015.8,+08.4,081,0113,1738319424,24.733 00,0012,0016,1015.6,+08.5,081,0101,1738319724,24.727 00,0012,0016,1015.7,+08.7,081,0113,1738320024,24.721 00,0011,0015,1015.6,+08.7,080,0095,1738320324,24.714 00,0012,0016,1015.4,+08.8,080,0109,1738320624,24.723 00,0012,0016,1015.4,+08.7,080,0111,1738320924,24.701 00,0012,0016,1015.5,+08.7,080,0102,1738321224,24.696 00,0015,0021,1015.4,+08.8,080,0110,1738321524,24.689 00,0011,0015,1015.2,+08.6,080,0091,1738321824,24.685 00,0011,0015,1015.3,+08.9,080,0091,1738322424,24.671 00,0015,0021,1015.5,+09.0,080,0106,1738323024,24.818 00,0012,0016,1015.0,+08.8,080,0090,1738323324,24.811 00,0012,0016,1015.2,+09.1,080,0088,1738323624,24.808 00,0013,0017,1015.3,+09.2,080,0106,1738323924,24.798 00,0012,0016,1015.2,+09.0,079,0098,1738324224,24.795 00,0013,0017,1015.0,+09.0,079,0113,1738324824,24.782 00,0012,0016,1015.0,+09.3,079,0114,1738325124,24.776 00,0014,0018,1015.1,+09.1,079,0093,1738325424,24.791 00,0016,0022,1015.3,+09.3,079,0126,1738325724,24.762 00,0017,0023,1015.2,+09.2,080,0109,1738326024,24.759 00,0016,0022,1015.1,+09.3,079,0100,1738326324,24.851 00,0016,0022,1015.0,+09.6,078,0126,1738326924,24.896 00,0015,0021,1015.2,+09.3,079,0103,1738327224,24.891 00,0017,0023,1015.0,+09.3,079,0086,1738327524,24.897 00,0018,0024,1015.2,+09.5,078,0112,1738328124,24.87 00,0017,0023,1015.3,+09.4,078,0115,1738328424,24.667 00,0019,0026,1015.1,+09.5,078,0111,1738328724,24.856 00,0020,0027,1015.2,+09.5,079,0110,1738329024,24.85 00,0021,0028,1015.7,+09.3,078,0111,1738329324,24.846 00,0021,0028,1015.4,+09.4,078,0103,1738329624,24.844 00,0020,0027,1015.3,+09.2,079,0113,1738329924,24.947 00,0022,0029,1015.2,+09.2,079,0098,1738330524,24.976 00,0022,0029,1015.5,+09.2,079,0095,1738330824,24.774 00,0023,0031,1015.3,+09.0,079,0094,1738331124,24.965 00,0023,0031,1015.4,+09.2,079,0118,1738331424,24.972 00,0023,0031,1015.6,+09.3,079,0106,1738331724,24.953 00,0030,0042,1015.2,+09.1,079,0105,1738332024,24.948 00,0023,0031,1015.6,+08.9,080,0108,1738332924,24.73 00,0019,0026,1015.6,+08.7,080,0122,1738333224,24.937 00,0050,0068,1015.4,+08.8,080,0126,1738333525,25.016 00,0028,0038,1015.4,+08.6,080,0111,1738333825,25.066 00,0053,0071,1015.5,+08.6,080,0118,1738334125,25.06 00,0025,0034,1015.0,+08.5,080,0097,1738334425,25.067 00,0026,0036,1015.2,+08.5,080,0095,1738334725,25.047 00,0029,0039,1015.4,+08.5,080,0121,1738335025,25.042 00,0030,0042,1015.3,+08.5,080,0111,1738335325,25.036 00,0028,0038,1015.4,+08.2,081,0113,1738335624,24.832 00,0031,0043,1015.4,+08.0,082,0093,1738335925,25.025 00,0033,0045,1015.5,+08.1,082,0102,1738336825,25.004 00,0030,0042,1015.4,+07.9,082,0115,1738337424,24.953 00,0036,0049,1015.6,+07.7,083,0126,1738338025,25.151 00,0042,0057,1015.6,+07.6,083,0113,1738338325,25.136 00,0031,0043,1015.7,+07.4,084,0127,1738338925,25.138 00,0029,0039,1016.0,+07.5,084,0094,1738339224,24.919 00,0030,0042,1016.1,+07.5,084,0099,1738339525,25.113 00,0033,0045,1015.8,+07.3,084,0103,1738340125,25.104 00,0034,0047,1015.8,+07.4,084,0108,1738340425,25.095 00,0030,0042,1015.7,+07.3,084,0108,1738340725,25.188 00,0038,0052,1015.8,+07.3,084,0113,1738341025,25.269 00,0029,0039,1015.6,+07.4,084,0112,1738341325,25.248 00,0033,0045,1015.7,+07.4,084,0113,1738341625,25.228 00,0031,0043,1015.8,+07.3,084,0106,1738341925,25.025 00,0027,0037,1015.9,+07.3,084,0119,1738342225,25.22 00,0027,0037,1015.7,+07.4,083,0113,1738343125,25.198 00,0030,0042,1016.0,+07.3,084,0101,1738343424,24.998 00,0032,0044,1016.1,+07.2,084,0122,1738343725,25.189 00,0029,0039,1015.9,+07.3,084,0105,1738344025,25.185 00,0031,0043,1015.9,+07.3,084,0117,1738344325,25.292 00,0030,0042,1015.9,+07.1,084,0122,1738344625,25.329 00,0029,0039,1016.2,+07.2,084,0108,1738344925,25.322 00,0028,0038,1016.1,+07.1,084,0109,1738345225,25.325 00,0030,0042,1016.3,+07.1,085,0098,1738345525,25.311 00,0029,0039,1016.4,+06.9,085,0105,1738345825,25.308 00,0029,0039,1016.2,+06.9,085,0114,1738346125,25.301 00,0024,0032,1016.5,+06.8,085,0108,1738346425,25.294 00,0024,0032,1016.0,+06.8,085,0131,1738346725,25.289 00,0024,0032,1016.2,+06.8,085,0118,1738347325,25.279 00,0026,0036,1016.1,+06.8,085,0110,1738347625,25.272 00,0029,0039,1016.2,+06.7,085,0128,1738347925,25.368 00,0031,0043,1016.4,+06.8,085,0106,1738348225,25.417 00,0034,0047,1016.6,+06.7,085,0109,1738348525,25.412 00,0030,0042,1016.7,+06.8,085,0094,1738348825,25.224 00,0024,0032,1016.6,+06.6,085,0098,1738349125,25.415 00,0029,0039,1016.6,+06.7,085,0112,1738349425,25.399 00,0038,0052,1016.5,+06.7,085,0115,1738349725,25.391 00,0034,0047,1016.4,+06.7,085,0108,1738350025,25.387 00,0025,0034,1016.5,+06.7,086,0105,1738350625,25.388 00,0028,0038,1016.8,+06.8,086,0132,1738350925,25.37 00,0029,0039,1017.1,+06.8,085,0115,1738351225,25.363 00,0029,0039,1016.7,+06.8,086,0115,1738351525,25.464 00,0028,0038,1016.8,+06.8,086,0128,1738351825,25.509 00,0029,0039,1016.6,+06.7,085,0114,1738353025,25.489 00,0056,0075,1016.6,+06.7,085,0103,1738353325,25.484 00,0032,0044,1016.8,+06.7,085,0110,1738353625,25.48 00,0029,0039,1016.4,+06.7,086,0107,1738353925,25.47 00,0039,0053,1016.5,+06.7,085,0118,1738354225,25.469 00,0063,0086,1016.5,+06.7,085,0112,1738354525,25.467 00,0051,0069,1016.5,+06.7,085,0104,1738354825,25.459 00,0070,0095,1016.3,+06.6,085,0125,1738355125,25.562 00,0055,0074,1016.5,+06.6,085,0117,1738355425,25.614 00,0049,0066,1016.5,+06.5,085,0085,1738355725,25.397 00,0036,0049,1016.8,+06.5,085,0109,1738356025,25.594 00,0048,0065,1016.6,+06.4,086,0094,1738356625,25.58 00,0038,0052,1016.6,+06.4,086,0109,1738356925,25.574 00,0043,0058,1016.6,+06.3,086,0099,1738357225,25.568 00,0035,0048,1016.4,+06.3,086,0121,1738357525,25.566 00,0043,0058,1016.7,+06.3,086,0084,1738357825,25.56 00,0048,0065,1016.5,+06.3,086,0124,1738358125,25.555 00,0039,0053,1016.9,+06.2,086,0104,1738358425,25.562 00,0042,0057,1016.4,+06.1,086,0099,1738358725,25.447 00,0035,0048,1016.7,+06.1,086,0108,1738359325,25.493 00,0035,0048,1016.6,+06.0,086,0120,1738359625,25.7 00,0042,0057,1016.6,+06.0,086,0096,1738359925,25.494 00,0037,0050,1016.3,+06.0,086,0120,1738360225,25.477 00,0047,0064,1016.7,+06.1,086,0113,1738360525,25.472 00,0041,0055,1016.5,+06.1,086,0119,1738360825,25.467 00,0044,0059,1016.7,+06.2,086,0103,1738361425,25.651 00,0054,0073,1016.6,+06.1,087,0092,1738362025,25.642 00,0043,0058,1016.6,+06.1,087,0098,1738362325,25.537 00,0039,0053,1016.5,+05.9,087,0111,1738362925,25.779 00,0039,0053,1016.7,+05.8,087,0094,1738363225,25.776 00,0036,0049,1016.6,+05.8,086,0099,1738363525,25.77 00,0036,0049,1016.6,+05.8,087,0111,1738363825,25.763 00,0042,0057,1016.6,+05.8,087,0101,1738364125,25.762 00,0040,0054,1016.7,+05.7,087,0098,1738364425,25.558 00,0035,0048,1016.5,+05.7,087,0112,1738364725,25.752 00,0038,0052,1016.4,+05.7,086,0094,1738365025,25.746 00,0039,0053,1016.1,+05.5,087,0087,1738365325,25.741 00,0037,0050,1016.1,+05.6,087,0114,1738365625,25.736 00,0037,0050,1016.1,+05.5,087,0091,1738365925,25.832 00,0038,0052,1016.3,+05.4,087,0120,1738366225,25.881 00,0038,0052,1016.3,+05.3,086,0104,1738366525,25.879 00,0047,0064,1016.2,+05.2,086,0124,1738366825,25.872 00,0034,0047,1016.1,+05.0,086,0110,1738367125,25.868 00,0036,0049,1016.1,+04.8,086,0108,1738367425,25.864 00,0032,0044,1016.2,+04.8,086,0100,1738367725,25.66 00,0029,0039,1016.4,+04.6,085,0097,1738368025,25.854 00,0029,0039,1016.2,+04.4,085,0095,1738368325,25.85 00,0028,0038,1016.4,+04.3,085,0102,1738368625,25.843 00,0086,0116,1016.1,+04.0,084,0119,1738369525,25.929 00,0058,0078,1015.9,+03.8,084,0119,1738369825,25.985 00,0041,0055,1016.0,+03.7,084,0113,1738370125,25.979 00,0036,0049,1016.2,+03.6,084,0117,1738370425,25.973 00,0040,0054,1016.1,+03.6,084,0110,1738370725,25.969 00,0036,0049,1016.0,+03.4,084,0110,1738371025,25.963 00,0025,0034,1016.4,+03.3,083,0104,1738371325,25.961 00,0036,0049,1016.1,+03.1,083,0103,1738371625,25.956 00,0029,0039,1016.2,+02.9,082,0117,1738371925,25.761 00,0025,0034,1016.2,+02.8,082,0117,1738372225,25.947 00,0026,0036,1016.0,+02.6,082,0110,1738372525,25.942 00,0024,0032,1016.1,+02.8,082,0114,1738372825,25.743 00,0027,0037,1015.9,+02.7,082,0116,1738373126,26.033 00,0027,0037,1016.0,+02.4,082,0094,1738373425,25.888 00,0029,0039,1016.2,+02.5,082,0108,1738374026,26.081 00,0027,0037,1015.9,+02.4,082,0122,1738374325,25.877 00,0034,0047,1015.9,+02.4,083,0103,1738374626,26.07 00,0031,0043,1016.2,+02.5,084,0115,1738374926,26.065 00,0028,0038,1016.3,+02.8,084,0115,1738375225,25.866 00,0027,0037,1015.8,+02.0,082,0128,1738375826,26.054 00,0025,0034,1016.2,+01.9,082,0091,1738376126,26.052 00,0026,0036,1016.2,+01.8,082,0117,1738376426,26.046 00,0026,0036,1016.0,+01.8,082,0119,1738376725,25.946 00,0027,0037,1016.2,+01.6,082,0114,1738377026,26.2 00,0027,0037,1016.0,+01.6,082,0105,1738377326,26.191 00,0029,0039,1016.4,+01.5,082,0093,1738378225,25.985 00,0027,0037,1016.2,+01.5,082,0110,1738378526,26.177 00,0024,0032,1016.2,+01.4,082,0110,1738378826,26.172 00,0027,0037,1016.1,+01.3,082,0114,1738379126,26.169 00,0022,0029,1016.5,+01.0,081,0093,1738379726,26.163 00,0070,0095,1016.4,+01.3,082,0125,1738380026,26.159 00,0098,0132,1016.5,+01.6,082,0088,1738380626,26.305 00,0028,0038,1016.6,+01.4,082,0127,1738380926,26.103 00,0053,0071,1016.5,+01.3,082,0119,1738381226,26.1 00,0119,0160,1016.2,+01.2,083,0101,1738381526,26.294 00,0096,0129,1016.3,+01.3,083,0105,1738381826,26.093 00,0059,0079,1016.3,+00.8,083,0112,1738382426,26.086 00,0096,0129,1016.4,+01.1,083,0104,1738382726,26.281 00,0148,0199,1016.3,+01.3,083,0095,1738383026,26.276 00,0079,0107,1016.7,+01.3,083,0125,1738383326,26.077 00,0021,0028,1016.8,+00.8,083,0109,1738383626,26.08 00,0024,0032,1016.8,+00.9,083,0115,1738383926,26.178 00,0031,0043,1016.5,+00.9,083,0118,1738384226,26.22 00,0112,0151,1016.7,+01.4,084,0123,1738384826,26.414 00,0135,0182,1016.6,+01.4,084,0117,1738385126,26.408 00,0037,0050,1016.9,+01.5,084,0109,1738385426,26.208 00,0056,0075,1017.2,+01.6,084,0107,1738385726,26.203 00,0039,0053,1016.9,+01.5,084,0123,1738386026,26.396 00,0061,0081,1017.2,+01.7,084,0111,1738386326,26.393 00,0052,0070,1017.2,+01.6,085,0106,1738386926,26.189 00,0032,0044,1016.9,+01.5,084,0128,1738387226,26.184 00,0045,0060,1017.1,+01.6,085,0113,1738387526,26.48 00,0061,0081,1017.1,+01.6,084,0122,1738387826,26.337 00,0046,0063,1017.3,+01.6,084,0125,1738388126,26.528 00,0043,0058,1017.0,+01.5,084,0092,1738388426,26.326 00,0043,0058,1017.3,+01.3,084,0098,1738389026,26.517 00,0086,0116,1017.2,+01.5,084,0112,1738389326,26.316 00,0075,0101,1017.1,+01.2,084,0107,1738389626,26.511 00,0145,0196,1017.1,+01.3,084,0125,1738389926,26.507 00,0037,0050,1017.2,+01.2,083,0110,1738390526,26.3 00,0031,0043,1017.7,+01.2,083,0110,1738391426,26.645 00,0024,0032,1017.4,+01.6,083,0115,1738391726,26.64 00,0025,0034,1017.8,+02.5,083,0102,1738392026,26.662 00,0025,0034,1017.4,+02.8,081,0113,1738392326,26.434 00,0046,0063,1017.6,+04.1,078,0110,1738392626,26.627 00,0039,0053,1017.7,+04.5,076,0125,1738392926,26.426 00,0033,0045,1017.8,+05.8,075,0123,1738393526,26.616 00,0034,0047,1018.0,+06.0,076,0099,1738393826,26.61 00,0051,0069,1017.8,+06.3,075,0107,1738394126,26.604 00,0052,0070,1018.0,+06.9,075,0104,1738394426,26.599 00,0023,0031,1017.9,+06.4,077,0126,1738394726,26.695 00,0022,0029,1018.1,+06.7,077,0106,1738395026,26.742 00,0023,0031,1017.9,+06.7,077,0117,1738395326,26.74 00,0027,0037,1018.3,+08.1,075,0126,1738395626,26.735 00,0027,0037,1018.2,+08.3,075,0127,1738395926,26.726 00,0025,0034,1018.3,+08.7,074,0111,1738396226,26.722 00,0022,0029,1018.3,+08.7,074,0111,1738396526,26.523 00,0020,0027,1018.7,+09.3,071,0101,1738397126,26.701 00,0020,0027,1018.8,+09.8,068,0106,1738397726,26.692 00,0015,0021,1018.7,+10.6,068,0103,1738398026,26.684 00,0019,0026,1018.8,+10.5,067,0107,1738398326,26.778 00,0019,0026,1018.8,+10.0,066,0108,1738398626,26.636 00,0026,0036,1018.8,+09.7,070,0111,1738398926,26.826 00,0031,0043,1019.0,+08.8,075,0094,1738399526,26.812 00,0028,0038,1019.3,+08.3,074,0113,1738399826,26.806 00,0033,0045,1019.2,+08.3,075,0108,1738400126,26.801 00,0032,0044,1019.3,+08.0,075,0131,1738400426,26.792 00,0035,0048,1019.3,+08.3,073,0103,1738400726,26.786 00,0035,0048,1019.3,+07.9,074,0113,1738401026,26.782 00,0038,0052,1019.6,+07.9,074,0102,1738401326,26.776 00,0035,0048,1019.4,+07.8,074,0101,1738401626,26.575 00,0038,0052,1019.5,+07.8,074,0098,1738401926,26.866 00,0035,0048,1019.6,+07.7,074,0128,1738402226,26.921 00,0035,0048,1019.3,+07.7,074,0103,1738402526,26.712 00,0035,0048,1019.4,+07.9,073,0119,1738402826,26.906 00,0031,0043,1019.4,+09.3,069,0123,1738403426,26.895 00,0030,0042,1018.9,+09.3,069,0106,1738403726,26.888 00,0031,0043,1018.9,+09.4,069,0118,1738404026,26.883 00,0033,0045,1019.0,+10.6,068,0118,1738404326,26.873 00,0033,0045,1019.0,+10.7,065,0108,1738404626,26.867 00,0022,0029,1018.9,+10.7,064,0093,1738405226,26.854 00,0023,0031,1018.5,+11.4,061,0104,1738405826,26.999 00,0018,0024,1019.1,+11.2,063,0119,1738406126,26.992 00,0030,0042,1018.7,+10.2,066,0113,1738406426,26.99 00,0029,0039,1018.9,+10.1,066,0104,1738406726,26.981 00,0030,0042,1018.6,+10.3,068,0112,1738407326,26.966 00,0027,0037,1018.7,+10.3,067,0093,1738407626,26.963 00,0029,0039,1018.9,+10.7,066,0116,1738407926,26.952 00,0028,0038,1018.5,+10.5,066,0104,1738408226,26.948 00,0028,0038,1018.5,+10.6,066,0108,1738408526,26.942 00,0028,0038,1018.5,+10.8,065,0102,1738409427,27.082 00,0028,0038,1018.5,+11.0,064,0105,1738409727,27.083 00,0027,0037,1018.3,+11.2,063,0101,1738410027,27.077 00,0031,0043,1018.3,+11.1,063,0126,1738410327,27.058 00,0023,0031,1018.3,+11.2,062,0107,1738410627,27.052 00,0024,0032,1018.1,+11.3,062,0099,1738410927,27.044 00,0021,0028,1018.1,+11.3,061,0109,1738411527,27.035 00,0024,0032,1018.2,+11.3,061,0131,1738411827,27.028 00,0020,0027,1018.3,+11.2,061,0106,1738412127,27.021 00,0022,0029,1018.4,+11.2,061,0095,1738412427,27.015 00,0021,0028,1018.4,+11.3,061,0109,1738412727,27.108 00,0026,0036,1018.3,+11.3,064,0113,1738413327,27.148 00,0021,0028,1018.3,+11.0,063,0128,1738413627,27.142 00,0022,0029,1018.1,+11.1,063,0085,1738413927,27.138 00,0026,0036,1017.9,+11.2,064,0114,1738414227,27.128 00,0023,0031,1018.3,+11.3,063,0108,1738414527,27.123 00,0020,0027,1018.3,+11.2,063,0125,1738415127,27.112 00,0021,0028,1018.6,+11.0,063,0100,1738415727,27.095 00,0021,0028,1018.5,+11.0,063,0111,1738416027,27.094 00,0018,0024,1018.7,+11.1,063,0112,1738416627,27.291 00,0021,0028,1018.7,+11.1,063,0112,1738417227,27.222 00,0019,0026,1018.3,+11.1,063,0106,1738417527,27.216 00,0019,0026,1018.9,+11.2,062,0114,1738417827,27.207 00,0027,0037,1018.8,+10.9,064,0107,1738418127,27.199 00,0022,0029,1018.6,+10.9,064,0099,1738418427,27.235 00,0018,0024,1018.8,+10.8,064,0114,1738418727,27.188 00,0020,0027,1018.5,+10.7,066,0099,1738419027,27.181 00,0016,0022,1018.8,+10.5,067,0100,1738419327,27.176 00,0018,0024,1018.9,+10.3,068,0115,1738419627,27.171 00,0019,0026,1018.9,+10.2,068,0100,1738419927,27.261 00,0022,0029,1019.0,+10.0,069,0105,1738420227,27.313 00,0036,0049,1019.1,+09.8,069,0100,1738420527,27.318 00,0017,0023,1019.0,+09.7,070,0107,1738421127,27.294 00,0019,0026,1019.2,+09.6,070,0126,1738421427,27.287 00,0020,0027,1019.1,+09.5,070,0122,1738421727,27.279 00,0019,0026,1019.0,+09.4,071,0106,1738422027,27.277 00,0017,0023,1019.0,+09.3,071,0100,1738422327,27.267 00,0018,0024,1019.0,+09.2,072,0114,1738422627,27.261 00,0019,0026,1018.9,+09.0,072,0101,1738422927,27.256 00,0022,0029,1019.2,+08.9,074,0114,1738423227,27.252 00,0028,0038,1019.3,+08.5,076,0113,1738423827,27.404 00,0026,0036,1019.1,+08.4,076,0099,1738424427,27.385 00,0031,0043,1019.1,+08.4,077,0109,1738425327,27.366 00,0030,0042,1019.1,+08.5,077,0096,1738425627,27.357 00,0030,0042,1019.5,+08.4,078,0087,1738425927,27.351 00,0030,0042,1019.3,+08.2,079,0093,1738426527,27.344 00,0033,0045,1019.2,+08.2,079,0085,1738426827,27.337 00,0031,0043,1019.4,+08.2,079,0095,1738427127,27.235 00,0032,0044,1019.7,+08.0,080,0101,1738427727,27.477 00,0026,0036,1019.5,+08.0,080,0115,1738428027,27.469 00,0029,0039,1019.4,+07.9,081,0105,1738428627,27.461 00,0031,0043,1019.4,+07.9,081,0101,1738428927,27.453 00,0027,0037,1019.6,+07.9,081,0102,1738429227,27.447 00,0034,0047,1019.6,+07.9,082,0116,1738429527,27.443 00,0028,0038,1019.6,+07.9,082,0113,1738429827,27.437 00,0029,0039,1019.7,+07.9,083,0109,1738430127,27.431 00,0030,0042,1019.5,+07.9,083,0091,1738430427,27.423 00,0026,0036,1019.9,+07.7,084,0110,1738431327,27.566 00,0032,0044,1019.6,+07.7,084,0107,1738431627,27.556 00,0029,0039,1019.7,+07.7,084,0111,1738431927,27.552 00,0031,0043,1019.6,+07.6,084,0116,1738432227,27.55 00,0034,0047,1019.8,+07.6,084,0105,1738432527,27.54 00,0034,0047,1020.1,+07.6,084,0111,1738432827,27.537 00,0036,0049,1020.0,+07.6,084,0092,1738433127,27.531 00,0038,0052,1019.9,+07.5,084,0111,1738433427,27.526 00,0036,0049,1019.7,+07.4,084,0129,1738433727,27.521 00,0031,0043,1019.9,+07.2,083,0115,1738434027,27.515 00,0035,0048,1019.8,+07.2,083,0128,1738434327,27.609 00,0033,0045,1019.7,+07.1,083,0114,1738434627,27.656 00,0030,0042,1019.7,+07.1,082,0101,1738434927,27.458 00,0030,0042,1019.9,+07.1,082,0102,1738435227,27.649 00,0028,0038,1019.7,+07.0,082,0119,1738435527,27.459 00,0027,0037,1019.5,+06.9,081,0104,1738435827,27.439 00,0026,0036,1019.9,+06.9,081,0123,1738436127,27.629 00,0021,0028,1019.6,+06.9,081,0129,1738436427,27.432 00,0023,0031,1020.0,+06.9,080,0117,1738436727,27.624 00,0023,0031,1020.2,+06.8,080,0091,1738437027,27.616 00,0019,0026,1019.7,+06.8,079,0097,1738437627,27.606 00,0019,0026,1020.0,+06.8,079,0106,1738437927,27.7 00,0018,0024,1020.0,+06.8,078,0097,1738438227,27.553 00,0018,0024,1019.9,+06.8,078,0092,1738438527,27.744 00,0017,0023,1020.0,+06.8,078,0097,1738438827,27.739 00,0014,0018,1020.0,+06.7,077,0114,1738439127,27.539 00,0016,0022,1019.9,+06.7,078,0093,1738439427,27.532 00,0016,0022,1020.0,+06.7,078,0114,1738439727,27.727 00,0015,0021,1019.8,+06.7,077,0095,1738440027,27.719 00,0015,0021,1020.0,+06.7,077,0113,1738440327,27.715 00,0015,0021,1020.3,+06.6,077,0101,1738440927,27.506 00,0016,0022,1020.0,+06.5,077,0114,1738441827,27.844 00,0014,0018,1020.0,+06.5,077,0087,1738442127,27.839 00,0015,0021,1019.9,+06.5,077,0121,1738442427,27.832 00,0019,0026,1020.1,+06.5,077,0122,1738442727,27.829 00,0024,0032,1019.8,+06.5,078,0116,1738443027,27.824 00,0021,0028,1019.9,+06.5,078,0101,1738443327,27.82 00,0019,0026,1020.2,+06.6,079,0097,1738443927,27.808 00,0019,0026,1020.0,+06.5,079,0101,1738444227,27.605 00,0017,0023,1019.9,+06.5,078,0107,1738444527,27.801 00,0016,0022,1019.9,+06.5,079,0097,1738444827,27.795 00,0018,0024,1019.9,+06.5,079,0105,1738445127,27.883 00,0018,0024,1019.9,+06.5,079,0101,1738445427,27.935 00,0017,0023,1019.9,+06.5,078,0134,1738445727,27.933 00,0016,0022,1019.9,+06.5,078,0101,1738446027,27.927 00,0013,0017,1019.8,+06.4,078,0106,1738446327,27.923 00,0016,0022,1019.9,+06.4,078,0106,1738446627,27.916 00,0015,0021,1020.2,+06.3,078,0110,1738447827,27.898 00,0017,0023,1019.7,+06.4,078,0112,1738448127,27.894 00,0015,0021,1019.7,+06.4,078,0107,1738448427,27.886 00,0016,0022,1019.8,+06.4,079,0095,1738448727,27.982 00,0014,0018,1019.8,+06.4,079,0100,1738449028,28.028 00,0013,0017,1019.7,+06.5,079,0115,1738449628,28.019 00,0015,0021,1019.9,+06.5,079,0093,1738449928,28.019 00,0015,0021,1019.7,+06.4,079,0108,1738450227,27.815 00,0014,0018,1019.9,+06.4,079,0122,1738450528,28.005 00,0015,0021,1019.8,+06.5,079,0104,1738450827,27.999 00,0015,0021,1019.5,+06.5,079,0097,1738451127,27.996 00,0017,0023,1019.7,+06.6,079,0111,1738451427,27.795 00,0016,0022,1019.6,+06.5,079,0102,1738451727,27.983 00,0016,0022,1019.7,+06.6,079,0103,1738452027,27.981 00,0015,0021,1019.6,+06.6,079,0117,1738452328,28.075 00,0016,0022,1019.7,+06.6,079,0113,1738452628,28.128 00,0015,0021,1019.8,+06.7,079,0126,1738452928,28.119 00,0016,0022,1019.8,+06.6,079,0091,1738453228,28.111 00,0015,0021,1019.6,+06.6,079,0107,1738454128,28.097 00,0015,0021,1020.1,+06.6,079,0090,1738454428,28.098 00,0015,0021,1019.9,+06.6,079,0099,1738454728,28.088 00,0015,0021,1019.9,+06.6,079,0119,1738455028,28.083 00,0015,0021,1019.8,+06.6,079,0093,1738455328,28.077 00,0014,0018,1019.8,+06.6,079,0108,1738455628,28.072 00,0015,0021,1020.2,+06.6,079,0109,1738455928,28.167 00,0016,0022,1019.9,+06.6,079,0102,1738456228,28.215 00,0015,0021,1020.2,+06.6,079,0120,1738456528,28.214 00,0014,0018,1020.1,+06.5,079,0103,1738456828,28.206 00,0015,0021,1019.8,+06.5,079,0108,1738457128,28.007 00,0014,0018,1020.0,+06.5,079,0107,1738457428,28.193 00,0015,0021,1019.7,+06.4,079,0109,1738458028,28.185 00,0018,0024,1019.5,+06.4,079,0112,1738458328,28.18 00,0018,0024,1019.9,+06.4,079,0103,1738458628,28.173 00,0019,0026,1019.8,+06.4,079,0106,1738458928,28.167 00,0016,0022,1019.7,+06.4,079,0101,1738459228,28.164 00,0023,0031,1019.5,+06.4,079,0125,1738459528,28.26 00,0019,0026,1019.3,+06.5,079,0103,1738460128,28.109 00,0017,0023,1019.1,+06.4,079,0108,1738460428,28.301 00,0017,0023,1019.2,+06.5,079,0092,1738460728,28.293 00,0019,0026,1019.2,+06.5,079,0120,1738461028,28.288 00,0017,0023,1019.3,+06.5,079,0110,1738461328,28.286 00,0013,0017,1019.2,+06.5,079,0108,1738461628,28.28 00,0016,0022,1018.9,+06.4,079,0118,1738462228,28.072 00,0015,0021,1018.9,+06.4,079,0117,1738462528,28.264 00,0015,0021,1018.9,+06.3,079,0101,1738462828,28.259 00,0012,0016,1018.9,+06.3,079,0099,1738463128,28.375 00,0016,0022,1018.9,+06.3,079,0106,1738463428,28.405 00,0015,0021,1018.8,+06.1,079,0122,1738464028,28.402 00,0016,0022,1018.7,+06.2,079,0119,1738464328,28.392 00,0017,0023,1019.1,+06.1,079,0110,1738464628,28.391 00,0013,0017,1019.0,+06.0,080,0097,1738464928,28.182 00,0015,0021,1018.7,+06.0,079,0095,1738465228,28.375 00,0015,0021,1018.6,+05.9,079,0108,1738465528,28.369 00,0015,0021,1018.7,+05.8,079,0110,1738465828,28.364 00,0015,0021,1018.2,+05.6,080,0124,1738466728,28.448 00,0016,0022,1018.5,+05.6,080,0110,1738467028,28.306 00,0015,0021,1018.0,+05.5,080,0105,1738467328,28.497 00,0014,0018,1018.3,+05.5,080,0120,1738467628,28.294 00,0016,0022,1018.1,+05.4,080,0105,1738467928,28.489 00,0015,0021,1018.4,+05.5,080,0086,1738468528,28.279 00,0015,0021,1017.8,+05.5,081,0118,1738468828,28.474 00,0015,0021,1018.0,+05.5,080,0109,1738469128,28.465 00,0015,0021,1018.4,+05.5,081,0091,1738469428,28.466 00,0016,0022,1018.3,+05.5,080,0091,1738469728,28.458 00,0016,0022,1018.2,+05.5,081,0084,1738470028,28.455 00,0016,0022,1018.0,+05.5,080,0098,1738470328,28.549 00,0016,0022,1018.3,+05.5,080,0103,1738470628,28.4 00,0015,0021,1018.3,+05.5,080,0108,1738470928,28.593 00,0016,0022,1018.2,+05.4,080,0105,1738471228,28.589 00,0014,0018,1018.1,+05.2,080,0114,1738471528,28.388 00,0015,0021,1018.0,+05.1,080,0108,1738471828,28.58 00,0015,0021,1018.0,+05.0,080,0122,1738472128,28.383 00,0015,0021,1018.2,+04.7,080,0114,1738472428,28.376 00,0015,0021,1018.2,+04.5,081,0100,1738473028,28.56 00,0019,0026,1018.3,+04.4,081,0109,1738473328,28.554 00,0020,0027,1018.0,+04.3,081,0096,1738473628,28.554 00,0017,0023,1018.1,+04.2,082,0117,1738473928,28.451 00,0026,0036,1017.9,+04.1,082,0101,1738474228,28.699 00,0024,0032,1018.3,+04.1,082,0086,1738474528,28.495 00,0023,0031,1018.1,+04.0,082,0107,1738474828,28.691 00,0019,0026,1018.2,+04.0,082,0097,1738475128,28.683 00,0017,0023,1018.1,+04.0,083,0094,1738475428,28.681 00,0021,0028,1017.9,+04.2,082,0092,1738475728,28.477 00,0025,0034,1017.9,+04.4,082,0114,1738476028,28.671 00,0019,0026,1017.9,+04.9,080,0104,1738476928,28.657 00,0020,0027,1017.9,+05.3,080,0099,1738477228,28.651 00,0019,0026,1017.9,+05.5,079,0106,1738477528,28.748 00,0019,0026,1018.1,+05.7,078,0122,1738477828,28.793 00,0017,0023,1018.2,+05.8,078,0108,1738478128,28.593 00,0017,0023,1017.9,+06.5,077,0103,1738479028,28.773 00,0018,0024,1018.4,+06.8,076,0135,1738479328,28.771 00,0051,0069,1017.8,+07.1,075,0120,1738479628,28.764 00,0016,0022,1017.8,+07.8,073,0099,1738479928,28.76 00,0014,0018,1017.8,+07.2,074,0127,1738480228,28.554 00,0015,0021,1018.1,+07.3,075,0108,1738480528,28.551 00,0015,0021,1018.0,+07.6,074,0120,1738480828,28.744 00,0016,0022,1018.2,+08.4,073,0122,1738481428,28.884 00,0015,0021,1017.9,+07.9,073,0109,1738481728,28.879 00,0016,0022,1017.7,+08.1,074,0094,1738482028,28.871 00,0017,0023,1017.7,+08.9,072,0102,1738482328,28.867 00,0015,0021,1017.9,+09.0,071,0096,1738483228,28.849 00,0016,0022,1017.3,+09.5,070,0101,1738483528,28.849 00,0021,0028,1017.6,+10.3,068,0112,1738483828,28.838 00,0016,0022,1017.4,+09.8,069,0101,1738484128,28.833 00,0014,0018,1017.6,+10.2,068,0127,1738484428,28.824 00,0021,0028,1017.9,+10.6,067,0094,1738484728,28.917 00,0024,0032,1017.6,+10.5,066,0118,1738485028,28.965 00,0017,0023,1017.4,+10.1,066,0092,1738485328,28.958 00,0019,0026,1017.4,+11.1,064,0121,1738485628,28.955 00,0014,0018,1017.6,+10.3,066,0103,1738485928,28.948 00,0014,0018,1017.4,+11.5,063,0104,1738486528,28.935 00,0013,0017,1017.5,+10.9,065,0116,1738486828,28.928 00,0017,0023,1017.3,+10.9,065,0124,1738487128,28.922 00,0020,0027,1017.1,+11.9,062,0105,1738487428,28.916 00,0012,0016,1017.4,+12.1,061,0123,1738487728,28.909 00,0013,0017,1017.2,+11.8,060,0111,1738488028,28.904 00,0014,0018,1017.0,+12.4,059,0107,1738488328,28.999 00,0013,0017,1017.1,+12.4,059,0095,1738488929,29.035 00,0012,0016,1017.2,+12.8,058,0104,1738489229,29.031 00,0011,0015,1017.3,+12.5,059,0112,1738489529,29.022 00,0015,0021,1016.8,+12.5,057,0109,1738489829,29.019 00,0015,0021,1016.8,+12.5,056,0126,1738490129,29.009 00,0012,0016,1016.5,+12.0,058,0116,1738490429,29.003 00,0015,0021,1016.8,+12.3,057,0090,1738490728,28.998 00,0009,0012,1016.7,+11.9,057,0118,1738491028,28.988 00,0011,0015,1016.1,+11.9,058,0099,1738491328,28.985 00,0012,0016,1016.4,+11.8,059,0115,1738491628,28.975 00,0012,0016,1016.2,+11.9,059,0116,1738491929,29.07 00,0015,0021,1016.2,+11.6,058,0118,1738492229,29.119 00,0015,0021,1016.1,+11.7,063,0119,1738492829,29.107 00,0017,0023,1015.9,+11.5,064,0131,1738493129,29.097 00,0016,0022,1016.1,+11.4,064,0101,1738493429,29.1 00,0014,0018,1015.8,+11.3,064,0117,1738493729,29.088 00,0014,0018,1015.3,+11.4,063,0115,1738494029,29.083 00,0018,0024,1015.4,+11.2,064,0119,1738494329,29.075 00,0019,0026,1015.5,+11.1,065,0108,1738494929,29.059 00,0021,0028,1015.8,+11.1,065,0105,1738495229,29.053 00,0019,0026,1015.5,+11.3,065,0122,1738495529,29.145 00,0021,0028,1015.8,+11.2,065,0105,1738495829,29.199 00,0018,0024,1015.3,+11.3,064,0106,1738496128,28.993 00,0018,0024,1015.7,+11.2,065,0111,1738496429,29.181 00,0019,0026,1015.5,+11.1,065,0108,1738497029,29.174 00,0019,0026,1015.3,+11.2,065,0110,1738497329,29.162 00,0019,0026,1015.2,+11.4,065,0108,1738497628,28.96 00,0017,0023,1015.0,+11.1,065,0093,1738498228,28.947 00,0017,0023,1014.9,+11.0,065,0093,1738498529,29.139 00,0020,0027,1015.2,+10.9,065,0078,1738498829,29.135 00,0018,0024,1015.2,+10.9,065,0112,1738499129,29.225 00,0018,0024,1014.8,+10.7,066,0122,1738499429,29.274 00,0017,0023,1014.9,+10.7,066,0113,1738499729,29.267 00,0017,0023,1014.9,+10.8,066,0111,1738500029,29.259 00,0019,0026,1014.6,+10.7,065,0102,1738500929,29.244 00,0015,0021,1014.8,+10.6,066,0122,1738501229,29.237 00,0016,0022,1014.9,+10.5,066,0110,1738501529,29.228 00,0018,0024,1014.9,+10.4,067,0100,1738502129,29.218 00,0019,0026,1014.7,+10.3,068,0111,1738502729,29.307 00,0019,0026,1014.7,+10.2,067,0123,1738503029,29.355 00,0018,0024,1014.6,+10.1,068,0094,1738503329,29.349 00,0020,0027,1014.5,+10.1,068,0104,1738503629,29.349 00,0020,0027,1014.7,+09.9,069,0102,1738504229,29.336 00,0020,0027,1014.6,+10.0,069,0113,1738504529,29.325 00,0022,0029,1014.6,+09.9,069,0094,1738504829,29.32 00,0024,0032,1014.5,+09.8,069,0108,1738505129,29.311 00,0021,0028,1014.5,+09.7,069,0106,1738505429,29.307 00,0020,0027,1014.4,+09.8,069,0103,1738505729,29.299 00,0024,0032,1014.5,+09.8,069,0094,1738506029,29.295 00,0021,0028,1014.2,+09.7,069,0129,1738506329,29.387 00,0022,0029,1014.6,+09.6,069,0119,1738506629,29.438 00,0022,0029,1014.3,+09.5,070,0111,1738506929,29.434 00,0024,0032,1014.4,+09.5,070,0099,1738507229,29.425 00,0024,0032,1014.0,+09.5,069,0120,1738507529,29.42 00,0025,0034,1014.1,+09.1,071,0121,1738508129,29.41 00,0029,0039,1013.7,+08.9,071,0115,1738508729,29.399 00,0031,0043,1013.9,+08.6,072,0109,1738509029,29.405 00,0038,0052,1014.2,+08.7,072,0104,1738509329,29.384 00,0032,0044,1013.8,+08.5,072,0103,1738509629,29.376 00,0031,0043,1014.0,+08.1,073,0092,1738510229,29.523 00,0062,0085,1014.0,+08.1,073,0115,1738510529,29.517 00,0032,0044,1013.9,+07.8,074,0093,1738510829,29.511 00,0033,0045,1013.7,+07.5,075,0102,1738511129,29.505 00,0043,0058,1014.1,+07.3,075,0099,1738511729,29.495 00,0026,0036,1013.7,+07.2,075,0109,1738512029,29.561 00,0034,0047,1013.8,+07.1,075,0115,1738512929,29.472 00,0032,0044,1013.8,+06.9,075,0114,1738513229,29.466 00,0044,0059,1013.7,+06.8,076,0113,1738513529,29.562 00,0028,0038,1014.0,+06.6,076,0105,1738514429,29.595 00,0027,0037,1013.7,+06.4,077,0103,1738514729,29.593 00,0043,0058,1013.6,+06.4,077,0124,1738515029,29.597 00,0083,0112,1013.5,+06.4,077,0089,1738515329,29.58 00,0039,0053,1013.8,+06.4,076,0108,1738515629,29.576 00,0042,0057,1013.6,+06.1,077,0096,1738515929,29.568 00,0059,0079,1013.9,+06.2,076,0105,1738516229,29.564 00,0031,0043,1013.7,+05.8,077,0122,1738516829,29.556 00,0066,0090,1013.8,+06.1,077,0096,1738517129,29.649 00,0082,0111,1013.9,+05.9,077,0100,1738517429,29.695 00,0080,0108,1013.9,+05.7,077,0103,1738517729,29.691 00,0085,0114,1013.8,+05.9,077,0108,1738518029,29.681 00,0120,0161,1014.0,+05.6,078,0102,1738518329,29.676 00,0060,0080,1014.0,+05.6,078,0077,1738518629,29.688 00,0033,0045,1013.8,+05.4,079,0107,1738518929,29.667 00,0076,0102,1013.7,+05.4,079,0106,1738519229,29.663 00,0037,0050,1013.7,+05.4,079,0099,1738519529,29.657 00,0041,0055,1014.0,+05.5,079,0130,1738520429,29.644 00,0034,0047,1013.7,+05.7,079,0111,1738521029,29.788 00,0031,0043,1013.9,+05.6,079,0103,1738521329,29.78 00,0040,0054,1013.7,+05.5,079,0099,1738521629,29.777 00,0035,0048,1013.6,+05.6,079,0107,1738521929,29.779 00,0034,0047,1013.6,+05.7,079,0113,1738522529,29.764 00,0051,0069,1013.6,+05.8,079,0115,1738523129,29.753 00,0042,0057,1013.6,+05.9,079,0107,1738523429,29.747 00,0036,0049,1013.7,+05.8,079,0118,1738523729,29.745 00,0046,0063,1013.4,+05.9,079,0114,1738524029,29.741 00,0036,0049,1013.9,+05.9,079,0119,1738524329,29.832 00,0033,0045,1013.8,+05.9,079,0107,1738524629,29.881 00,0031,0043,1013.8,+05.8,079,0083,1738524929,29.875 00,0031,0043,1013.8,+05.9,080,0107,1738525229,29.87 00,0032,0044,1013.9,+05.9,080,0100,1738525529,29.866 00,0061,0081,1013.8,+05.9,079,0118,1738525829,29.86 00,0136,0183,1013.7,+06.0,079,0116,1738526129,29.854 00,0185,0248,1013.7,+06.1,078,0130,1738526729,29.848 00,0043,0058,1013.4,+06.0,078,0096,1738527029,29.841 00,0060,0080,1013.7,+06.1,078,0111,1738527329,29.833 00,0315,0426,1013.4,+06.0,079,0111,1738527629,29.834 00,0185,0248,1013.4,+05.9,079,0099,1738527929,29.928 00,0180,0241,1013.3,+05.8,079,0118,1738528229,29.977 00,0035,0048,1013.3,+05.6,079,0106,1738529129,29.764 00,0071,0096,1013.1,+05.7,079,0105,1738529429,29.954 00,0088,0118,1013.0,+05.8,079,0115,1738529729,29.95 00,0043,0058,1013.3,+05.9,079,0093,1738530029,29.946 00,0068,0092,1013.1,+05.8,079,0106,1738530329,29.941 00,0050,0068,1012.9,+05.7,079,0109,1738530629,29.938 00,0045,0060,1013.1,+05.8,079,0092,1738530929,29.929 00,0035,0048,1013.1,+05.8,079,0108,1738531229,29.732 00,0029,0039,1013.0,+05.9,079,0084,1738531530,30.021 00,0050,0068,1013.1,+05.9,079,0101,1738531830,30.071 00,0032,0044,1012.7,+05.9,079,0106,1738532130,30.071 00,0027,0037,1013.0,+06.1,079,0119,1738532730,30.062 00,0034,0047,1012.9,+06.1,079,0087,1738533029,29.853 00,0032,0044,1012.9,+06.0,079,0097,1738533330,30.045 00,0028,0038,1012.8,+06.0,080,0112,1738533629,29.843 00,0028,0038,1013.3,+05.9,080,0116,1738533930,30.033 00,0039,0053,1012.7,+05.9,080,0103,1738534230,30.035 00,0034,0047,1013.1,+06.0,080,0107,1738534530,30.026 00,0030,0042,1012.9,+06.0,080,0116,1738534830,30.021 00,0053,0071,1012.7,+05.9,080,0116,1738535130,30.119 00,0037,0050,1012.9,+05.9,080,0087,1738535430,30.168 00,0035,0048,1012.8,+05.9,081,0130,1738535730,30.164 00,0038,0052,1013.0,+05.9,081,0111,1738536029,29.963 00,0035,0048,1012.4,+05.8,082,0101,1738536630,30.148 00,0036,0049,1012.5,+05.8,083,0078,1738537230,30.141 00,0034,0047,1012.7,+05.6,083,0089,1738537529,29.936 00,0032,0044,1012.6,+05.6,083,0100,1738537830,30.128 00,0033,0045,1012.7,+05.5,083,0109,1738538130,30.122 00,0033,0045,1012.6,+05.6,083,0110,1738538429,29.943 00,0029,0039,1012.7,+05.7,083,0112,1738538730,30.213 00,0028,0038,1012.6,+05.6,083,0094,1738539030,30.075 00,0029,0039,1012.7,+05.5,083,0107,1738539330,30.062 00,0033,0045,1012.4,+05.5,083,0100,1738539630,30.258 00,0031,0043,1012.4,+05.4,083,0103,1738539930,30.251 00,0030,0042,1012.4,+05.5,083,0087,1738540230,30.048 00,0030,0042,1012.6,+05.4,083,0111,1738540530,30.241 00,0032,0044,1012.6,+05.5,083,0099,1738540830,30.234 00,0031,0043,1012.6,+05.5,083,0097,1738541130,30.232 00,0031,0043,1012.5,+05.6,083,0108,1738541430,30.224 00,0030,0042,1012.6,+05.4,084,0096,1738541730,30.224 00,0029,0039,1012.9,+05.5,083,0098,1738542030,30.217 00,0031,0043,1012.9,+05.5,083,0101,1738542330,30.114 00,0032,0044,1013.0,+05.6,083,0104,1738542630,30.364 00,0032,0044,1012.8,+05.5,083,0136,1738543230,30.353 00,0034,0047,1012.6,+05.5,083,0106,1738543530,30.347 00,0033,0045,1012.4,+05.5,083,0123,1738543830,30.341 00,0032,0044,1012.7,+05.5,083,0091,1738544130,30.335 00,0031,0043,1012.7,+05.4,083,0102,1738544430,30.334 00,0032,0044,1012.2,+05.5,083,0092,1738544730,30.325 00,0033,0045,1012.4,+05.5,083,0111,1738545030,30.125 00,0031,0043,1012.3,+05.6,082,0123,1738545330,30.12 00,0032,0044,1012.6,+05.6,082,0103,1738545930,30.41 00,0032,0044,1012.3,+05.4,082,0097,1738546230,30.458 00,0032,0044,1012.2,+05.5,082,0100,1738546530,30.256 00,0030,0042,1012.2,+05.5,082,0104,1738546830,30.449 00,0031,0043,1012.0,+05.6,082,0120,1738547130,30.245 00,0033,0045,1012.2,+05.5,082,0102,1738547430,30.438 00,0037,0050,1012.1,+05.5,082,0107,1738547730,30.236 00,0034,0047,1012.3,+05.5,082,0121,1738548030,30.234 00,0033,0045,1011.9,+05.5,082,0120,1738548330,30.227 00,0031,0043,1011.8,+05.5,082,0094,1738548630,30.222 00,0033,0045,1011.9,+05.5,082,0098,1738549230,30.212 00,0039,0053,1011.5,+05.5,082,0082,1738549530,30.309 00,0040,0054,1011.5,+05.5,082,0088,1738549830,30.362 00,0037,0050,1011.5,+05.4,082,0109,1738550130,30.558 00,0036,0049,1011.6,+05.4,083,0096,1738550430,30.548 00,0036,0049,1011.4,+05.4,083,0117,1738550730,30.541 00,0035,0048,1011.8,+05.4,083,0092,1738551330,30.532 00,0047,0064,1011.6,+05.4,082,0113,1738551630,30.328 00,0033,0045,1011.9,+05.3,082,0110,1738551930,30.324 00,0038,0052,1011.8,+05.3,082,0118,1738552230,30.519 00,0035,0048,1011.8,+05.4,082,0115,1738552530,30.512 00,0035,0048,1011.9,+05.4,082,0125,1738553130,30.602 00,0035,0048,1012.0,+05.3,082,0129,1738553430,30.452 00,0033,0045,1011.6,+05.2,083,0106,1738553730,30.649 00,0034,0047,1011.9,+05.3,082,0113,1738554030,30.64 00,0034,0047,1011.5,+05.3,082,0094,1738554330,30.438 00,0036,0049,1011.8,+05.3,082,0111,1738554630,30.629 00,0039,0053,1011.4,+05.3,082,0119,1738554930,30.626 00,0037,0050,1011.6,+05.3,082,0098,1738555230,30.423 00,0035,0048,1011.5,+05.3,082,0103,1738555530,30.417 00,0033,0045,1011.4,+05.3,082,0111,1738555830,30.608 00,0037,0050,1011.3,+05.3,082,0133,1738556130,30.409 00,0030,0042,1011.6,+05.3,082,0099,1738556430,30.604 00,0035,0048,1011.3,+05.3,082,0086,1738556730,30.701 00,0033,0045,1011.6,+05.2,082,0119,1738557030,30.547 00,0032,0044,1011.7,+05.2,082,0105,1738557330,30.739 00,0038,0052,1011.4,+05.3,081,0104,1738557630,30.54 00,0029,0039,1011.7,+05.3,082,0121,1738557930,30.729 00,0034,0047,1011.7,+05.2,082,0095,1738558230,30.53 00,0033,0045,1011.7,+05.3,082,0088,1738558530,30.526 00,0031,0043,1011.8,+05.3,082,0110,1738558830,30.715 00,0030,0042,1011.4,+05.2,082,0107,1738559130,30.711 00,0077,0103,1011.6,+05.2,082,0092,1738559730,30.702 00,0051,0069,1011.5,+05.2,082,0105,1738560030,30.695 00,0059,0079,1011.6,+05.1,083,0113,1738560330,30.594 00,0057,0076,1011.6,+05.1,083,0102,1738560630,30.841 00,0049,0066,1011.6,+05.2,083,0113,1738560930,30.638 00,0063,0086,1011.6,+05.1,083,0137,1738561230,30.831 00,0029,0039,1011.8,+05.1,083,0115,1738561530,30.827 00,0074,0100,1012.1,+05.1,084,0129,1738562130,30.619 00,0029,0039,1012.2,+05.1,084,0104,1738562430,30.614 00,0034,0047,1012.2,+05.1,084,0099,1738562730,30.639 00,0031,0043,1012.2,+05.1,084,0105,1738563030,30.804 00,0029,0039,1012.2,+05.1,084,0125,1738563330,30.599 00,0035,0048,1012.4,+05.2,084,0126,1738563630,30.789 00,0035,0048,1012.3,+05.2,084,0117,1738563930,30.891 00,0030,0042,1012.6,+05.3,084,0093,1738564530,30.93 00,0037,0050,1012.4,+05.3,084,0122,1738564830,30.925 00,0034,0047,1012.6,+05.3,084,0111,1738565130,30.921 00,0033,0045,1012.3,+05.4,084,0121,1738565730,30.91 00,0033,0045,1012.3,+05.4,084,0107,1738566330,30.903 00,0033,0045,1012.2,+05.4,084,0102,1738566630,30.899 00,0032,0044,1012.1,+05.5,084,0118,1738566930,30.693 00,0031,0043,1012.1,+05.5,084,0097,1738567230,30.886 00,0033,0045,1012.2,+05.5,084,0105,1738567530,30.983 00,0032,0044,1012.3,+05.5,084,0095,1738567830,30.836 00,0032,0044,1012.4,+05.4,084,0106,1738568131,31.031 00,0031,0043,1012.1,+05.4,084,0106,1738568430,30.827 00,0035,0048,1012.6,+05.4,084,0102,1738568731,31.019 00,0032,0044,1012.3,+05.5,084,0116,1738569031,31.017 00,0028,0038,1012.4,+05.5,084,0103,1738569330,30.812 00,0028,0038,1012.4,+05.5,084,0102,1738569630,30.809 00,0029,0039,1012.7,+05.6,084,0112,1738570230,30.797 00,0034,0047,1012.3,+05.6,083,0122,1738570530,30.792 00,0031,0043,1012.6,+05.8,083,0103,1738570830,30.987 00,0029,0039,1012.7,+05.8,083,0121,1738571131,31.081 00,0031,0043,1012.5,+05.9,083,0099,1738571431,31.135 00,0031,0043,1012.4,+05.9,083,0113,1738571731,31.133 00,0032,0044,1012.8,+06.1,082,0106,1738572631,31.116 00,0028,0038,1012.7,+06.2,082,0113,1738572930,30.912 00,0026,0036,1013.0,+06.1,082,0123,1738573231,31.106 00,0030,0042,1012.7,+06.3,083,0119,1738573531,31.1 00,0028,0038,1012.9,+06.2,083,0096,1738573831,31.094 00,0029,0039,1013.0,+06.1,083,0133,1738574130,30.895 00,0027,0037,1012.8,+06.2,083,0109,1738574431,31.086 00,0030,0042,1012.9,+06.2,083,0119,1738574731,31.181 00,0026,0036,1012.9,+06.1,083,0106,1738575031,31.236 00,0026,0036,1012.8,+06.4,083,0105,1738575331,31.231 00,0025,0034,1013.1,+06.3,082,0107,1738575631,31.224 00,0024,0032,1013.2,+06.2,082,0115,1738576231,31.018 00,0026,0036,1012.8,+06.2,083,0123,1738576531,31.208 00,0024,0032,1012.8,+06.4,083,0120,1738576831,31.204 00,0024,0032,1013.0,+06.1,082,0129,1738577131,31.196 00,0025,0034,1013.0,+06.2,082,0092,1738577431,31.192 00,0025,0034,1012.9,+06.3,082,0125,1738577730,30.99 00,0025,0034,1012.7,+06.2,082,0120,1738578031,31.699 00,0027,0037,1012.8,+06.3,082,0123,1738578331,31.308 00,0026,0036,1012.8,+06.1,082,0111,1738578931,31.127 00,0027,0037,1012.8,+06.5,082,0105,1738579231,31.322 00,0029,0039,1012.9,+06.3,081,0110,1738579531,31.117 00,0006,0008,1013.0,+05.1,079,0114,1738579831,31.31 00,0006,0008,1012.9,+04.1,079,0113,1738580131,31.106 00,0008,0011,1013.1,+03.8,080,0106,1738580431,31.3 00,0008,0011,1013.1,+03.2,081,0134,1738581331,31.285 00,0008,0011,1013.0,+03.0,081,0109,1738581631,31.282 00,0009,0012,1013.2,+02.9,082,0137,1738581931,31.182 00,0010,0013,1012.9,+02.8,082,0120,1738582231,31.23 00,0009,0012,1013.0,+02.8,082,0122,1738582531,31.227 00,0009,0012,1013.2,+02.8,083,0089,1738582831,31.421 00,0009,0012,1013.0,+02.8,083,0128,1738583131,31.416 00,0010,0013,1013.2,+02.8,083,0111,1738583431,31.217 00,0017,0023,1012.9,+02.7,082,0126,1738583731,31.407 00,0016,0022,1013.0,+02.8,083,0116,1738584031,31.404 00,0013,0017,1013.2,+02.7,083,0110,1738584331,31.202 00,0008,0011,1013.1,+02.6,083,0127,1738584631,31.396 00,0009,0012,1013.7,+02.5,083,0125,1738585831,31.532 00,0010,0013,1013.2,+02.6,083,0111,1738586131,31.528 00,0010,0013,1013.4,+02.5,083,0119,1738586431,31.525 00,0011,0015,1013.4,+02.5,083,0115,1738586731,31.523 00,0010,0013,1013.3,+02.5,083,0112,1738587031,31.523 00,0012,0016,1013.3,+02.6,083,0110,1738587331,31.511 00,0013,0017,1013.4,+02.5,082,0123,1738587631,31.312 00,0012,0016,1013.6,+02.5,083,0125,1738587931,31.503 00,0011,0015,1013.5,+02.5,083,0115,1738588231,31.502 00,0012,0016,1013.6,+02.5,083,0098,1738588531,31.499 00,0012,0016,1013.8,+02.5,082,0107,1738588831,31.494 00,0014,0018,1013.7,+02.4,081,0126,1738589131,31.592 00,0013,0017,1013.6,+02.4,080,0110,1738589431,31.639 00,0012,0016,1013.8,+02.4,080,0113,1738589731,31.44 00,0016,0022,1013.9,+02.5,081,0109,1738590031,31.636 00,0013,0017,1014.0,+02.5,080,0104,1738590331,31.63 00,0014,0018,1014.3,+02.5,080,0110,1738590631,31.626 00,0013,0017,1014.3,+02.6,080,0096,1738590931,31.62 00,0014,0018,1014.1,+02.5,079,0114,1738591531,31.612 00,0013,0017,1014.1,+02.5,079,0108,1738591831,31.637 00,0013,0017,1014.1,+02.5,079,0096,1738592131,31.41 00,0013,0017,1014.3,+02.6,079,0108,1738592431,31.405 00,0013,0017,1014.2,+02.6,078,0117,1738592731,31.504 00,0012,0016,1014.7,+02.5,078,0112,1738593331,31.551 00,0013,0017,1014.8,+02.6,078,0097,1738593631,31.743 00,0012,0016,1014.5,+02.6,077,0113,1738593931,31.539 00,0012,0016,1014.7,+02.6,078,0105,1738594231,31.735 00,0014,0018,1014.9,+02.6,078,0111,1738594531,31.731 00,0013,0017,1014.9,+02.6,078,0116,1738594831,31.725 00,0012,0016,1014.8,+02.5,078,0099,1738595131,31.722 00,0015,0021,1014.7,+02.5,078,0114,1738595431,31.718 00,0015,0021,1014.9,+02.5,078,0100,1738595731,31.518 00,0014,0018,1015.0,+02.5,078,0125,1738596031,31.515 00,0014,0018,1015.0,+02.5,078,0122,1738596331,31.811 00,0013,0017,1014.7,+02.5,078,0107,1738596631,31.866 00,0014,0018,1014.8,+02.5,078,0106,1738596931,31.666 00,0013,0017,1015.2,+02.5,078,0099,1738597231,31.859 00,0014,0018,1015.4,+02.5,078,0091,1738597531,31.853 00,0016,0022,1015.1,+02.5,078,0137,1738598131,31.649 00,0014,0018,1015.6,+02.5,078,0095,1738598431,31.84 00,0014,0018,1015.6,+02.5,077,0124,1738598731,31.839 00,0014,0018,1015.1,+02.6,078,0092,1738599031,31.83 00,0015,0021,1015.5,+02.5,078,0096,1738599631,31.629 00,0013,0017,1015.6,+02.5,078,0093,1738599931,31.925 00,0014,0018,1015.7,+02.5,078,0104,1738600231,31.975 00,0016,0022,1015.7,+02.6,078,0095,1738600531,31.978 00,0016,0022,1015.7,+02.5,078,0121,1738600831,31.969 00,0013,0017,1015.8,+02.5,078,0094,1738601131,31.969 00,0015,0021,1015.4,+02.6,078,0118,1738601431,31.963 00,0014,0018,1015.8,+02.5,078,0100,1738601731,31.957 00,0014,0018,1015.7,+02.6,078,0122,1738602031,31.756 00,0013,0017,1016.2,+02.5,077,0075,1738602331,31.754 00,0014,0018,1016.2,+02.6,078,0113,1738602631,31.747 00,0015,0021,1016.2,+02.6,078,0097,1738602931,31.963 00,0014,0018,1016.3,+02.6,077,0087,1738603231,31.743 00,0017,0023,1016.3,+02.5,078,0108,1738603531,31.839 00,0014,0018,1016.4,+02.6,078,0104,1738604132,32.086 00,0014,0018,1016.4,+02.6,078,0103,1738604432,32.082 00,0014,0018,1016.3,+02.6,077,0109,1738604731,31.88 00,0014,0018,1016.3,+02.6,078,0115,1738605032,32.073 00,0014,0018,1016.4,+02.6,078,0119,1738605331,31.872 00,0013,0017,1016.3,+02.6,078,0099,1738605631,31.868 00,0015,0021,1016.6,+02.5,077,0114,1738605931,31.864 00,0014,0018,1016.6,+02.6,078,0086,1738606232,32.058 00,0016,0022,1016.6,+02.5,077,0112,1738606531,31.858 00,0015,0021,1016.8,+02.6,077,0102,1738606832,32.057 00,0017,0023,1016.9,+02.5,077,0122,1738607132,32.147 00,0017,0023,1016.7,+02.6,077,0113,1738607431,32 00,0019,0026,1017.0,+02.6,077,0105,1738607732,32.197 00,0016,0022,1017.1,+02.6,077,0106,1738608332,32.182 00,0018,0024,1017.1,+02.5,077,0122,1738608631,31.983 00,0018,0024,1017.1,+02.6,077,0117,1738608931,31.981 00,0018,0024,1017.2,+02.5,077,0124,1738609231,31.981 00,0015,0021,1017.0,+02.5,077,0099,1738609532,32.172 00,0016,0022,1017.0,+02.5,077,0112,1738609832,32.166 00,0022,0029,1017.0,+02.6,077,0095,1738610131,31.966 00,0016,0022,1017.1,+02.5,077,0108,1738610732,32.06 00,0014,0018,1017.2,+02.6,076,0112,1738611032,32.303 00,0014,0018,1017.4,+02.6,076,0116,1738611332,32.301 00,0015,0021,1017.5,+02.6,076,0101,1738611632,32.295 00,0016,0022,1017.4,+02.6,076,0118,1738611932,32.093 00,0013,0017,1017.3,+02.6,076,0122,1738612832,32.092 00,0014,0018,1017.5,+02.6,075,0121,1738613132,32.078 00,0015,0021,1017.6,+02.6,074,0112,1738613432,32.082 00,0014,0018,1017.4,+02.6,074,0111,1738613732,32.07 00,0013,0017,1017.7,+02.5,075,0108,1738614032,32.065 00,0016,0022,1017.5,+02.4,076,0117,1738614332,32.362 00,0019,0026,1017.7,+02.3,077,0106,1738614632,32.211 00,0019,0026,1017.7,+02.4,078,0107,1738614932,32.21 00,0026,0036,1017.7,+02.4,075,0125,1738615232,32.203 00,0021,0028,1017.6,+02.4,075,0111,1738615532,32.394 00,0023,0031,1017.7,+02.3,076,0099,1738615832,32.396 00,0029,0039,1017.5,+02.1,077,0102,1738616132,32.191 00,0034,0047,1017.8,+02.1,077,0089,1738616432,32.388 00,0022,0029,1017.7,+01.8,077,0093,1738616732,32.381 00,0020,0027,1018.0,+01.6,078,0092,1738617332,32.375 00,0023,0031,1017.9,+01.6,078,0094,1738617632,32.37 00,0028,0038,1017.9,+01.5,078,0102,1738617932,32.469 00,0041,0055,1017.7,+01.2,078,0097,1738618232,32.515 00,0039,0053,1017.6,+01.0,079,0102,1738618532,32.511 00,0042,0057,1018.0,+00.9,079,0106,1738618832,32.313 00,0042,0057,1017.8,+00.8,079,0100,1738619132,32.31 00,0037,0050,1017.8,+00.9,078,0122,1738619432,32.304 00,0024,0032,1018.1,+00.8,078,0116,1738619732,32.501 00,0028,0038,1018.1,+00.5,078,0114,1738620032,32.494 00,0022,0029,1017.9,+00.3,079,0111,1738620332,32.492 00,0024,0032,1018.0,+00.3,078,0103,1738620632,32.489 00,0022,0029,1017.9,+00.3,078,0100,1738620932,32.287 00,0020,0027,1017.7,+00.2,079,0116,1738621532,32.581 00,0022,0029,1018.0,+00.2,079,0115,1738621832,32.632 00,0022,0029,1018.1,+00.3,078,0105,1738622132,32.63 00,0024,0032,1018.0,-00.0,079,0103,1738622432,32.435 00,0024,0032,1018.0,-00.1,078,0116,1738622732,32.425 00,0023,0031,1018.3,+00.1,078,0104,1738623032,32.421 00,0024,0032,1018.5,-00.2,078,0092,1738623332,32.615 00,0231,0310,1018.2,-00.3,078,0108,1738623632,32.613 00,0197,0266,1018.1,-00.3,078,0107,1738623932,32.413 00,0237,0319,1018.4,-00.5,078,0111,1738624532,32.607 00,0099,0133,1018.2,-00.6,078,0105,1738624832,32.407 00,0046,0063,1018.5,-00.8,078,0119,1738625132,32.503 00,0041,0055,1018.1,-00.9,078,0119,1738625432,32.753 00,0063,0086,1018.2,-01.2,078,0118,1738625732,32.75 00,0049,0066,1018.1,-01.3,078,0103,1738626032,32.549 00,0042,0057,1018.1,-01.3,078,0097,1738626332,32.547 00,0041,0055,1018.4,-01.2,078,0099,1738626632,32.745 00,0037,0050,1018.3,-01.2,078,0104,1738626932,32.545 00,0036,0049,1018.2,-01.4,078,0102,1738627232,32.541 00,0037,0050,1018.3,-01.3,077,0114,1738627532,32.735 00,0059,0079,1018.7,-01.4,077,0109,1738627832,32.534 00,0027,0037,1018.4,-01.5,077,0095,1738628132,32.732 00,0029,0039,1018.4,-01.8,077,0102,1738628732,32.634 00,0027,0037,1018.7,-01.7,077,0093,1738629032,32.895 00,0026,0036,1018.4,-01.9,077,0108,1738629332,32.682 00,0032,0044,1018.6,-02.0,077,0104,1738629632,32.681 00,0035,0048,1018.6,-01.9,078,0116,1738629932,32.68 00,0029,0039,1018.6,-02.1,078,0132,1738630232,32.677 00,0027,0037,1018.7,-02.0,078,0087,1738630532,32.671 00,0028,0038,1018.5,-02.0,078,0107,1738630832,32.672 00,0022,0029,1018.6,-02.0,078,0096,1738631432,32.67 00,0024,0032,1018.6,-02.1,077,0126,1738631732,32.861 00,0023,0031,1018.6,-02.0,077,0112,1738632032,32.664 00,0022,0029,1018.7,-02.2,077,0119,1738632332,32.763 00,0024,0032,1018.8,-02.3,077,0109,1738632633,33.018 00,0025,0034,1018.7,-02.4,078,0119,1738632932,32.818 00,0035,0048,1018.9,-02.6,078,0098,1738633232,32.811 00,0035,0048,1018.6,-02.7,078,0088,1738633532,32.81 00,0030,0042,1018.7,-02.6,078,0111,1738633833,33.006 00,0026,0036,1018.7,-02.9,077,0101,1738634132,32.807 00,0031,0043,1018.7,-03.0,077,0094,1738634433,33.003 00,0023,0031,1018.4,-03.4,076,0103,1738634732,32.806 00,0022,0029,1018.3,-03.9,075,0111,1738635032,32.803 00,0027,0037,1018.8,-03.6,076,0103,1738635332,32.801 00,0037,0050,1018.5,-03.4,077,0122,1738635632,32.801 00,0035,0048,1018.5,-03.5,077,0093,1738635933,33.098 00,0033,0045,1018.4,-03.5,077,0099,1738636232,32.954 00,0034,0047,1018.4,-03.5,076,0113,1738636533,33.15 00,0036,0049,1018.8,-03.6,076,0095,1738636833,33.15 00,0102,0137,1018.7,-03.6,076,0117,1738637132,32.955 00,0112,0151,1018.5,-04.0,076,0110,1738637433,33.148 00,0062,0085,1018.9,-04.2,075,0100,1738637733,33.145 00,0039,0053,1018.8,-04.5,075,0114,1738638032,32.952 00,0031,0043,1019.0,-04.3,075,0111,1738638333,33.146 00,0029,0039,1018.8,-04.5,075,0124,1738638632,32.946 00,0027,0037,1018.8,-04.5,074,0113,1738638932,32.947 00,0029,0039,1018.8,-04.5,074,0131,1738639232,32.941 00,0038,0052,1018.9,-04.8,074,0094,1738639533,33.047 00,0039,0053,1019.4,-04.7,075,0104,1738639833,33.098 00,0033,0045,1018.8,-04.5,075,0104,1738640133,33.099 00,0031,0043,1019.1,-04.8,075,0105,1738640433,33.093 00,0033,0045,1019.4,-04.9,076,0105,1738640733,33.095 00,0032,0044,1019.1,-04.7,075,0115,1738641033,33.094 00,0033,0045,1019.0,-04.7,075,0086,1738641333,33.29 00,0030,0042,1018.9,-04.9,075,0118,1738641633,33.098 00,0035,0048,1018.9,-04.9,074,0090,1738641933,33.09 00,0027,0037,1019.1,-05.1,073,0100,1738642233,33.289 00,0024,0032,1019.3,-05.2,073,0109,1738642533,33.09 00,0022,0029,1019.2,-05.3,073,0099,1738642833,33.287 00,0023,0031,1019.4,-05.2,073,0108,1738643133,33.391 00,0026,0036,1019.3,-05.3,074,0118,1738643433,33.245 00,0023,0031,1019.2,-05.3,074,0097,1738643733,33.242 00,0024,0032,1019.3,-05.3,074,0112,1738644033,33.438 00,0024,0032,1019.5,-05.5,074,0103,1738644633,33.242 00,0023,0031,1019.6,-05.4,074,0101,1738644933,33.238 00,0026,0036,1019.6,-05.4,074,0120,1738645233,33.238 00,0023,0031,1019.3,-05.9,073,0106,1738645533,33.241 00,0045,0060,1019.8,-05.4,073,0113,1738645833,33.238 00,0064,0087,1020.0,-05.3,074,0111,1738646133,33.435 00,0034,0047,1019.9,-05.0,074,0094,1738646433,33.238 00,0024,0032,1020.1,-05.0,074,0107,1738646733,33.34 00,0067,0091,1020.0,-04.9,075,0101,1738647033,33.589 00,0029,0039,1020.1,-05.0,074,0114,1738647333,33.388 00,0028,0038,1020.3,-04.8,074,0116,1738647633,33.386 00,0026,0036,1019.9,-04.7,074,0106,1738647933,33.385 00,0031,0043,1020.0,-04.5,074,0096,1738648533,33.386 00,0033,0045,1020.5,-04.4,075,0107,1738648833,33.584 00,0024,0032,1020.5,-04.5,075,0105,1738649133,33.39 00,0029,0039,1020.7,-03.8,076,0104,1738649733,33.579 00,0022,0029,1020.7,-03.8,075,0088,1738650033,33.385 00,0028,0038,1020.9,-03.7,075,0125,1738650333,33.487 00,0027,0037,1020.5,-03.8,075,0100,1738650633,33.73 00,0029,0039,1020.7,-03.7,076,0111,1738650933,33.529 00,0028,0038,1021.0,-03.6,076,0119,1738651233,33.529 00,0029,0039,1021.2,-03.2,076,0118,1738651533,33.528 00,0032,0044,1021.0,-03.1,076,0123,1738651833,33.531 00,0037,0050,1020.9,-03.2,077,0122,1738652133,33.523 00,0030,0042,1021.1,-02.9,077,0127,1738652433,33.521 00,0035,0048,1020.9,-02.7,076,0105,1738652733,33.718 00,0034,0047,1021.5,-02.5,077,0103,1738653033,33.72 00,0031,0043,1021.3,-02.3,077,0099,1738653333,33.521 00,0028,0038,1021.4,-02.1,077,0107,1738653633,33.514 00,0033,0045,1021.4,-01.8,077,0118,1738653933,33.616 00,0030,0042,1021.6,-01.7,077,0124,1738654233,33.863 00,0039,0053,1021.3,-01.5,077,0124,1738654533,33.665 00,0036,0049,1021.4,-01.2,076,0121,1738654833,33.86 00,0045,0060,1021.5,-01.1,076,0110,1738655133,33.86 00,0052,0070,1021.5,-01.1,077,0109,1738655433,33.662 00,0044,0059,1021.5,-00.9,076,0103,1738655733,33.658 00,0037,0050,1021.5,-00.5,077,0106,1738656033,33.657 00,0031,0043,1021.5,-00.5,077,0102,1738656333,33.655 00,0024,0032,1021.6,-00.6,077,0112,1738656633,33.646 00,0030,0042,1021.8,+00.1,077,0097,1738657233,33.646 00,0028,0038,1021.8,+00.3,077,0114,1738657533,33.94 00,0026,0036,1021.8,+00.5,075,0114,1738657833,33.799 00,0022,0029,1021.7,+00.8,075,0109,1738658133,33.795 00,0024,0032,1021.8,+01.3,074,0089,1738658433,33.792 00,0031,0043,1021.6,+01.9,072,0113,1738658733,33.785 00,0020,0027,1022.0,+02.0,070,0093,1738659033,33.782 00,0019,0026,1021.9,+02.3,067,0114,1738659333,33.778 00,0021,0028,1022.0,+02.5,067,0114,1738659633,33.973 00,0012,0016,1021.9,+02.6,063,0094,1738659933,33.777 00,0010,0013,1022.2,+02.5,058,0120,1738660233,33.964 00,0011,0015,1021.9,+02.5,057,0083,1738660533,33.762 00,0012,0016,1021.7,+02.6,058,0103,1738661133,33.862 00,0011,0015,1021.6,+02.6,056,0111,1738661433,33.913 00,0013,0017,1022.0,+02.8,057,0117,1738661733,33.908 00,0011,0015,1021.7,+02.9,058,0104,1738662034,34.103 00,0011,0015,1021.9,+03.3,057,0119,1738662334,34.099 00,0012,0016,1021.9,+03.1,057,0097,1738662633,33.897 00,0010,0013,1022.1,+03.1,055,0113,1738662934,34.09 00,0010,0013,1021.8,+03.2,055,0106,1738663234,34.085 00,0010,0013,1021.6,+03.1,054,0096,1738663533,33.884 00,0009,0012,1021.6,+03.9,056,0100,1738663834,34.079 00,0010,0013,1021.8,+03.8,055,0106,1738664133,33.876 00,0011,0015,1021.8,+03.8,055,0105,1738664434,34.067 00,0010,0013,1021.6,+03.8,054,0095,1738664734,34.166 00,0011,0015,1021.5,+03.7,055,0111,1738665034,34.021 00,0010,0013,1021.5,+04.0,055,0109,1738665334,34.213 00,0011,0015,1021.4,+04.3,053,0111,1738665934,34.203 00,0010,0013,1021.3,+04.3,054,0123,1738666234,34.199 00,0011,0015,1021.4,+04.5,050,0099,1738666534,34 00,0011,0015,1021.2,+04.7,052,0118,1738666834,34.189 00,0011,0015,1021.4,+04.8,053,0100,1738667134,34.184 00,0011,0015,1021.3,+04.4,050,0093,1738667433,33.983 00,0011,0015,1021.2,+04.5,051,0097,1738668034,34.171 00,0010,0013,1021.1,+05.0,049,0102,1738668334,34.27 00,0010,0013,1020.8,+04.7,051,0102,1738668634,34.316 00,0011,0015,1021.0,+04.7,050,0092,1738668934,34.115 00,0011,0015,1021.0,+05.0,049,0103,1738669234,34.109 00,0010,0013,1021.2,+04.9,049,0118,1738669534,34.303 00,0008,0011,1021.0,+04.9,049,0119,1738669834,34.297 00,0010,0013,1021.0,+04.9,049,0091,1738670134,34.294 00,0009,0012,1020.9,+05.6,049,0110,1738670434,34.09 00,0012,0016,1020.6,+05.3,048,0106,1738670734,34.285 00,0011,0015,1020.6,+05.4,047,0110,1738671034,34.276 00,0010,0013,1020.6,+05.0,046,0110,1738671334,34.274 00,0010,0013,1020.5,+05.2,047,0117,1738672234,34.415 00,0009,0012,1020.7,+04.8,046,0096,1738672534,34.409 00,0010,0013,1020.5,+05.1,048,0091,1738672834,34.407 00,0010,0013,1020.3,+05.2,048,0094,1738673134,34.399 00,0009,0012,1020.5,+05.1,048,0102,1738673434,34.393 00,0009,0012,1020.5,+04.9,045,0097,1738673734,34.388 00,0009,0012,1020.4,+04.8,045,0106,1738674034,34.385 00,0007,0010,1020.6,+05.1,047,0099,1738674334,34.185 00,0010,0013,1020.6,+04.9,045,0099,1738674634,34.175 00,0013,0017,1020.4,+04.9,045,0111,1738674934,34.37 00,0007,0010,1020.1,+05.1,045,0099,1738675234,34.366 00,0010,0013,1020.5,+05.0,046,0084,1738676134,34.504 00,0010,0013,1020.6,+04.6,046,0107,1738676434,34.498 00,0011,0015,1020.7,+04.4,046,0107,1738676734,34.496 00,0011,0015,1020.5,+04.4,046,0091,1738677034,34.495 00,0011,0015,1020.2,+04.4,045,0112,1738677334,34.292 00,0011,0015,1020.8,+04.4,046,0081,1738677634,34.283 00,0010,0013,1020.4,+04.4,045,0113,1738677934,34.475 00,0011,0015,1020.7,+04.4,047,0109,1738678234,34.47 00,0010,0013,1020.4,+04.4,046,0102,1738678534,34.469 00,0011,0015,1020.4,+04.3,046,0097,1738678834,34.462 00,0010,0013,1020.2,+04.3,046,0089,1738679134,34.567 00,0011,0015,1020.6,+04.2,047,0122,1738679434,34.415 00,0011,0015,1020.7,+04.1,047,0112,1738679734,34.603 00,0010,0013,1020.3,+04.2,046,0117,1738680034,34.404 00,0010,0013,1020.6,+04.1,048,0118,1738680334,34.596 00,0011,0015,1020.4,+04.0,047,0105,1738680634,34.589 00,0011,0015,1020.4,+03.9,047,0100,1738680934,34.585 00,0010,0013,1020.3,+03.9,047,0097,1738681234,34.585 00,0010,0013,1020.4,+03.6,049,0089,1738681534,34.578 00,0011,0015,1020.5,+03.2,051,0104,1738682134,34.373 00,0011,0015,1020.4,+03.1,051,0108,1738682434,34.564 00,0010,0013,1020.1,+02.9,051,0103,1738682734,34.661 00,0010,0013,1020.3,+02.5,053,0086,1738683034,34.71 00,0017,0023,1020.4,+02.6,054,0101,1738683334,34.71 00,0039,0053,1020.5,+02.4,055,0103,1738683634,34.7 00,0049,0066,1020.5,+02.4,055,0106,1738683934,34.696 00,0056,0075,1020.7,+02.3,056,0097,1738684234,34.693 00,0052,0070,1020.7,+02.2,057,0110,1738684534,34.492 00,0036,0049,1020.6,+01.9,058,0109,1738684834,34.686 00,0039,0053,1020.6,+01.5,060,0132,1738685134,34.683 00,0030,0042,1020.5,+01.2,062,0115,1738685434,34.679 00,0056,0075,1020.9,+01.1,061,0098,1738685734,34.675 00,0052,0070,1020.5,+01.0,061,0097,1738686034,34.473 00,0039,0053,1020.9,+01.1,061,0119,1738686334,34.771 00,0044,0059,1020.9,+01.2,064,0104,1738686634,34.622 00,0042,0057,1020.9,+00.9,063,0109,1738686934,34.818 00,0045,0060,1020.9,+00.5,064,0096,1738687234,34.812 00,0045,0060,1020.8,+00.8,065,0107,1738687534,34.813 00,0035,0048,1021.0,+00.7,064,0095,1738688134,34.608 00,0037,0050,1020.9,+00.8,064,0108,1738688434,34.799 00,0033,0045,1020.9,+00.9,064,0104,1738688734,34.796 00,0038,0052,1021.0,+00.6,066,0090,1738689034,34.594 00,0044,0059,1020.6,+00.4,067,0100,1738689334,34.792 00,0036,0049,1020.9,+00.6,066,0112,1738689634,34.787 00,0037,0050,1020.7,+00.4,067,0132,1738689934,34.701 00,0038,0052,1020.9,+00.7,066,0118,1738690234,34.937 00,0024,0032,1020.8,+00.5,065,0094,1738690534,34.932 00,0026,0036,1020.8,+00.1,067,0110,1738690834,34.731 00,0029,0039,1020.8,+00.4,067,0136,1738691134,34.731 00,0022,0029,1020.7,+00.2,066,0105,1738691434,34.923 00,0023,0031,1020.5,+00.1,067,0096,1738691734,34.919 00,0022,0029,1020.5,+00.0,067,0106,1738692034,34.92 00,0024,0032,1020.8,+00.2,068,0119,1738692334,34.914 00,0023,0031,1021.0,+00.3,067,0145,1738692634,34.912 00,0024,0032,1020.6,+00.1,067,0109,1738693234,34.706 00,0024,0032,1020.7,-00.2,067,0107,1738693535,35.01 00,0017,0023,1020.9,-00.1,065,0100,1738693834,34.856 00,0019,0026,1020.6,-00.3,066,0108,1738694135,35.052 00,0017,0023,1020.9,-00.3,066,0117,1738694434,34.857 00,0019,0026,1020.7,-00.3,066,0107,1738694735,35.049 00,0027,0037,1020.6,-00.3,067,0117,1738695034,34.845 00,0044,0059,1021.1,-00.4,065,0106,1738695935,35.034 00,0022,0029,1021.2,-00.6,065,0097,1738696234,34.841 00,0033,0045,1020.8,-00.4,065,0091,1738696534,34.832 00,0035,0048,1020.9,-00.4,064,0102,1738696834,34.833 00,0019,0026,1021.0,-00.5,064,0122,1738697135,35.127 00,0018,0024,1021.0,-00.5,064,0109,1738697434,34.982 00,0018,0024,1021.3,-00.6,064,0110,1738697734,34.975 00,0017,0023,1021.1,-00.6,065,0098,1738698035,35.172 00,0015,0021,1021.0,-00.5,064,0111,1738698335,35.167 00,0016,0022,1021.1,-00.7,065,0120,1738698635,35.165 00,0017,0023,1021.0,-00.6,064,0105,1738698935,35.162 00,0016,0022,1021.0,-00.8,065,0094,1738699234,34.963 00,0017,0023,1020.7,-00.8,065,0120,1738699534,34.959 00,0017,0023,1021.0,-00.7,065,0117,1738699834,34.96 00,0015,0021,1021.0,-01.0,066,0104,1738700134,34.959 00,0017,0023,1020.9,-01.0,066,0111,1738700435,35.15 00,0025,0034,1021.2,-01.2,067,0101,1738700735,35.253 00,0021,0028,1021.0,-01.3,067,0095,1738701035,35.297 00,0023,0031,1021.1,-01.4,068,0101,1738701335,35.101 00,0027,0037,1020.9,-01.5,068,0097,1738701635,35.1 00,0031,0043,1020.9,-01.8,069,0089,1738701935,35.292 00,0027,0037,1021.1,-01.8,069,0086,1738702235,35.096 00,0027,0037,1020.8,-01.9,068,0099,1738702535,35.09 00,0022,0029,1020.7,-02.1,068,0099,1738702835,35.09 00,0028,0038,1020.7,-02.2,069,0106,1738703135,35.086 00,0031,0043,1020.9,-02.0,069,0093,1738703435,35.31 00,0032,0044,1020.9,-02.2,069,0109,1738703735,35.092 00,0031,0043,1020.8,-02.2,070,0104,1738704335,35.378 00,0030,0042,1020.8,-02.2,069,0140,1738704635,35.23 00,0030,0042,1021.0,-02.4,069,0088,1738704935,35.229 00,0035,0048,1020.8,-02.4,070,0100,1738705235,35.228 00,0045,0060,1020.6,-02.5,069,0111,1738705535,35.223 00,0021,0028,1020.6,-03.0,070,0093,1738705835,35.419 00,0018,0024,1020.5,-03.2,070,0100,1738706135,35.421 00,0021,0028,1020.7,-03.1,069,0107,1738706435,35.419 00,0026,0036,1020.7,-02.7,070,0129,1738707035,35.412 00,0029,0039,1021.1,-03.0,071,0121,1738707335,35.413 00,0029,0039,1021.0,-02.9,070,0086,1738707635,35.408 00,0055,0074,1020.9,-02.9,071,0094,1738707935,35.315 00,0043,0058,1020.9,-03.0,071,0116,1738708235,35.363 00,0037,0050,1020.8,-02.8,071,0103,1738708535,35.361 00,0049,0066,1021.1,-02.6,071,0097,1738708835,35.357 00,0065,0088,1021.1,-02.6,071,0107,1738709135,35.559 00,0038,0052,1020.8,-02.6,071,0104,1738709435,35.357 00,0026,0036,1020.9,-02.9,071,0094,1738709735,35.357 00,0027,0037,1020.6,-02.6,071,0112,1738710035,35.357 00,0024,0032,1020.7,-02.7,071,0102,1738710335,35.548 00,0023,0031,1021.0,-02.3,071,0096,1738710635,35.35 00,0026,0036,1020.8,-02.4,071,0117,1738710935,35.348 00,0025,0034,1020.8,-02.3,071,0095,1738711235,35.545 00,0027,0037,1020.9,-02.4,071,0089,1738711535,35.453 00,0024,0032,1020.9,-02.5,072,0102,1738712135,35.497 00,0028,0038,1021.0,-02.4,072,0098,1738712435,35.496 00,0024,0032,1020.8,-02.5,072,0111,1738712735,35.492 00,0026,0036,1020.9,-02.4,072,0107,1738713035,35.49 00,0027,0037,1020.7,-02.4,072,0121,1738713335,35.488 00,0029,0039,1020.7,-02.4,072,0117,1738713635,35.494 00,0030,0042,1021.1,-02.3,072,0126,1738713935,35.683 00,0028,0038,1020.9,-02.5,072,0111,1738714235,35.481 00,0030,0042,1021.0,-02.4,072,0105,1738714535,35.481 00,0026,0036,1020.7,-02.5,073,0111,1738714835,35.478 00,0049,0066,1021.0,-02.3,073,0095,1738715135,35.581 00,0041,0055,1020.7,-02.2,073,0108,1738715435,35.629 00,0028,0038,1020.7,-02.2,073,0119,1738715735,35.629 00,0023,0031,1020.7,-02.2,073,0115,1738716035,35.627 00,0024,0032,1020.8,-02.4,073,0111,1738716335,35.625 00,0064,0087,1020.5,-02.1,073,0106,1738716635,35.621 00,0138,0186,1020.6,-01.9,072,0121,1738716935,35.821 00,0051,0069,1020.5,-02.1,073,0117,1738717235,35.619 00,0027,0037,1020.5,-01.9,073,0103,1738717535,35.817 00,0061,0081,1020.4,-01.9,072,0127,1738717835,35.619 00,0056,0075,1020.7,-01.8,072,0123,1738718135,35.809 00,0026,0036,1020.5,-02.0,073,0125,1738718435,35.812 00,0030,0042,1020.6,-01.8,071,0114,1738718735,35.912 00,0027,0037,1020.5,-01.9,072,0093,1738719035,35.961 00,0025,0034,1020.5,-01.8,072,0110,1738719335,35.762 00,0024,0032,1020.2,-01.8,072,0109,1738719635,35.957 00,0024,0032,1020.3,-01.6,073,0101,1738719935,35.758 00,0027,0037,1020.2,-01.8,073,0114,1738720835,35.748 00,0027,0037,1020.3,-01.6,073,0121,1738721135,35.748 00,0029,0039,1020.6,-01.6,073,0106,1738721435,35.745 00,0033,0045,1020.4,-01.7,073,0103,1738721735,35.939 00,0032,0044,1020.5,-01.5,073,0093,1738722035,35.939 00,0040,0054,1020.2,-01.5,073,0123,1738722335,35.848 00,0027,0037,1020.5,-01.6,073,0108,1738722636,36.088 00,0043,0058,1020.3,-01.6,073,0111,1738723235,35.887 00,0032,0044,1020.4,-01.4,073,0089,1738723536,36.089 00,0038,0052,1020.5,-01.7,073,0091,1738723836,36.08 00,0030,0042,1020.5,-01.4,073,0102,1738724136,36.077 00,0023,0031,1020.4,-01.4,073,0115,1738724735,35.875 00,0023,0031,1020.5,-01.3,073,0112,1738725335,35.872 00,0075,0101,1020.8,-01.2,073,0094,1738725635,35.872 00,0048,0065,1020.6,-01.3,073,0103,1738725935,35.976 00,0030,0042,1020.4,-01.6,074,0099,1738726236,36.02 00,0027,0037,1020.4,-01.3,073,0120,1738726536,36.221 00,0021,0028,1020.4,-01.6,073,0123,1738726836,36.015 00,0019,0026,1020.3,-01.6,073,0108,1738727136,36.212 00,0020,0027,1020.2,-01.4,073,0111,1738727436,36.213 00,0019,0026,1020.3,-01.4,074,0100,1738727736,36.008 00,0023,0031,1020.4,-01.6,073,0098,1738728036,36.006 00,0020,0027,1020.4,-01.3,074,0095,1738728336,36.206 00,0019,0026,1020.3,-01.7,074,0099,1738728636,36.199 00,0023,0031,1020.2,-01.4,074,0112,1738728936,36.198 00,0030,0042,1020.1,-01.3,073,0118,1738729235,35.997 00,0033,0045,1020.2,-01.5,073,0115,1738729536,36.101 00,0028,0038,1020.4,-01.6,074,0106,1738729836,36.148 00,0029,0039,1020.4,-01.3,074,0091,1738730436,36.162 00,0027,0037,1020.5,-01.2,073,0107,1738730736,36.142 00,0027,0037,1020.4,-01.3,073,0101,1738731036,36.338 00,0027,0037,1020.4,-01.3,073,0098,1738731336,36.138 00,0026,0036,1020.5,-01.2,073,0109,1738731636,36.34 00,0030,0042,1020.2,-01.0,073,0104,1738732236,36.131 00,0032,0044,1020.2,-01.0,073,0131,1738732536,36.325 00,0030,0042,1020.4,-00.9,073,0111,1738732836,36.327 00,0027,0037,1020.6,-01.2,074,0107,1738733136,36.433 00,0030,0042,1020.3,-01.0,073,0104,1738733436,36.473 00,0028,0038,1020.6,-01.1,074,0102,1738733736,36.273 00,0038,0052,1020.3,-01.0,073,0127,1738734036,36.273 00,0025,0034,1020.7,-01.0,073,0114,1738734336,36.466 00,0029,0039,1020.7,-00.3,075,0116,1738734636,36.463 00,0029,0039,1020.7,-00.9,073,0109,1738734936,36.461 00,0025,0034,1020.7,-01.0,074,0104,1738735236,36.461 00,0027,0037,1021.1,-01.3,074,0120,1738735536,36.456 00,0048,0065,1020.9,-01.2,075,0103,1738735836,36.458 00,0062,0085,1021.0,-01.0,074,0125,1738736136,36.255 00,0030,0042,1020.7,-00.9,074,0103,1738736736,36.355 00,0042,0057,1020.5,-00.9,074,0097,1738737036,36.598 00,0029,0039,1020.6,-00.8,074,0113,1738737336,36.398 00,0030,0042,1020.6,-00.6,074,0103,1738737636,36.395 00,0027,0037,1020.8,-00.4,074,0109,1738737936,36.596 00,0045,0060,1020.8,-00.4,074,0096,1738738236,36.393 00,0028,0038,1020.5,-00.2,074,0106,1738738536,36.586 00,0035,0048,1020.7,-00.0,073,0086,1738738836,36.385 00,0035,0048,1020.8,+00.2,072,0116,1738739136,36.384 00,0019,0026,1020.7,+00.2,073,0116,1738739436,36.384 00,0023,0031,1020.5,+00.4,072,0096,1738739736,36.378 00,0028,0038,1020.4,+00.7,072,0095,1738740036,36.575 00,0024,0032,1020.7,+00.8,071,0103,1738740336,36.681 00,0020,0027,1020.1,+00.9,071,0119,1738740636,36.718 00,0023,0031,1020.5,+01.2,069,0095,1738741236,36.515 00,0022,0029,1020.5,+01.4,069,0110,1738741536,36.714 00,0021,0028,1020.4,+01.4,068,0116,1738741836,36.508 00,0018,0024,1020.7,+01.6,067,0110,1738742136,36.702 00,0017,0023,1020.6,+01.7,066,0134,1738742436,36.699 00,0016,0022,1020.8,+01.8,064,0105,1738742736,36.698 00,0016,0022,1021.1,+02.0,063,0095,1738743036,36.494 00,0018,0024,1020.7,+02.2,063,0116,1738743336,36.494 00,0019,0026,1020.9,+02.5,064,0091,1738743636,36.686 00,0016,0022,1021.0,+03.5,061,0100,1738743936,36.588 00,0015,0021,1020.8,+03.9,060,0109,1738744236,36.829 00,0016,0022,1020.8,+03.8,058,0109,1738744536,36.627 00,0018,0024,1020.8,+04.5,057,0103,1738744836,36.823 00,0015,0021,1020.7,+04.4,055,0092,1738745136,36.816 00,0014,0018,1020.9,+04.9,055,0119,1738745436,36.812 00,0014,0018,1020.6,+05.1,053,0122,1738745736,36.805 00,0014,0018,1021.0,+05.6,053,0101,1738746036,36.802 00,0013,0017,1020.9,+05.9,054,0115,1738746336,36.798 00,0014,0018,1020.8,+05.7,053,0121,1738747236,36.585 00,0016,0022,1020.7,+05.7,052,0123,1738747536,36.884 00,0015,0021,1020.8,+05.6,053,0115,1738747836,36.924 00,0015,0021,1020.8,+05.6,053,0117,1738748136,36.924 00,0016,0022,1020.7,+05.3,053,0104,1738748436,36.922 00,0014,0018,1020.9,+05.6,053,0113,1738748736,36.912 00,0017,0023,1020.6,+05.0,054,0117,1738749036,36.908 00,0017,0023,1020.6,+05.2,055,0099,1738749936,36.893 00,0018,0024,1020.5,+05.1,056,0111,1738750236,36.887 00,0019,0026,1020.4,+05.0,056,0132,1738750536,36.882 00,0019,0026,1020.5,+04.9,057,0109,1738750836,36.877 00,0019,0026,1020.5,+05.0,058,0109,1738751136,36.976 00,0021,0028,1020.3,+05.3,057,0101,1738751437,37.028 00,0018,0024,1020.8,+05.1,058,0107,1738752036,36.819 00,0017,0023,1020.5,+05.1,056,0097,1738752337,37.01 00,0018,0024,1020.6,+05.1,057,0114,1738752637,37.005 00,0021,0028,1020.4,+05.2,057,0121,1738752937,37.001 00,0018,0024,1020.5,+05.4,058,0118,1738753236,36.995 00,0018,0024,1020.4,+05.3,058,0112,1738753836,36.788 00,0018,0024,1020.1,+05.5,058,0113,1738754136,36.981 00,0019,0026,1020.4,+05.7,058,0100,1738754436,36.975 00,0019,0026,1020.3,+05.6,057,0126,1738754737,37.075 00,0020,0027,1020.0,+05.7,058,0114,1738755036,36.926 00,0019,0026,1019.9,+05.7,057,0102,1738755337,37.118 00,0019,0026,1019.8,+05.7,057,0131,1738755637,37.122 00,0018,0024,1019.7,+05.7,056,0084,1738755937,37.107 00,0019,0026,1019.9,+05.8,055,0136,1738756237,37.108 00,0019,0026,1020.0,+05.8,056,0102,1738756537,37.099 00,0021,0028,1020.0,+05.8,056,0091,1738756837,37.096 00,0020,0027,1019.8,+05.8,056,0096,1738757137,37.089 00,0021,0028,1019.5,+06.0,055,0093,1738758037,37.07 00,0020,0027,1019.7,+06.1,056,0107,1738758337,37.172 00,0019,0026,1019.3,+06.2,055,0128,1738758637,37.02 00,0021,0028,1019.5,+06.2,054,0114,1738758937,37.221 00,0018,0024,1019.4,+06.3,056,0106,1738759237,37.206 00,0018,0024,1019.3,+06.4,055,0107,1738759537,37.207 00,0020,0027,1019.5,+06.2,054,0124,1738759836,36.999 00,0018,0024,1019.3,+06.2,056,0114,1738760437,37.189 00,0022,0029,1019.1,+06.4,056,0104,1738760737,37.181 00,0020,0027,1018.9,+06.3,055,0082,1738761037,37.174 00,0018,0024,1019.2,+06.4,056,0103,1738761337,37.175 00,0020,0027,1019.0,+06.2,055,0116,1738762537,37.307 00,0022,0029,1019.4,+06.2,056,0098,1738762837,37.304 00,0019,0026,1019.1,+06.0,056,0089,1738763137,37.299 00,0020,0027,1019.4,+06.0,057,0104,1738763737,37.287 00,0022,0029,1019.2,+06.1,057,0106,1738764337,37.28 00,0019,0026,1019.3,+06.0,057,0120,1738764637,37.277 00,0023,0031,1019.1,+06.0,057,0101,1738764937,37.266 00,0023,0031,1019.4,+06.0,056,0124,1738765237,37.263 00,0021,0028,1019.6,+06.0,058,0105,1738765537,37.359 00,0025,0034,1019.2,+05.9,057,0104,1738765837,37.406 00,0024,0032,1019.7,+05.8,057,0102,1738766137,37.402 00,0024,0032,1019.6,+05.7,058,0099,1738766437,37.398 00,0025,0034,1019.7,+05.7,058,0114,1738766737,37.391 00,0032,0044,1019.8,+05.7,058,0112,1738767037,37.389 00,0030,0042,1019.6,+05.7,058,0117,1738767337,37.385 00,0034,0047,1019.8,+05.5,058,0122,1738767637,37.38 00,0027,0037,1019.7,+05.6,058,0114,1738767937,37.379 00,0023,0031,1019.5,+05.7,058,0108,1738768237,37.365 00,0027,0037,1019.7,+05.5,058,0132,1738768537,37.363 00,0030,0042,1020.0,+05.6,058,0115,1738768837,37.367 00,0034,0047,1019.9,+05.2,059,0103,1738769137,37.456 00,0026,0036,1019.8,+05.3,058,0110,1738769437,37.499 00,0027,0037,1019.7,+05.2,059,0096,1738769737,37.495 00,0030,0042,1019.9,+05.0,060,0111,1738770337,37.485 00,0030,0042,1020.1,+04.8,061,0090,1738770637,37.481 00,0031,0043,1020.0,+04.8,061,0127,1738770937,37.478 00,0034,0047,1020.1,+04.8,062,0112,1738771237,37.472 00,0042,0057,1019.9,+04.7,062,0120,1738771537,37.466 00,0036,0049,1020.3,+04.8,062,0102,1738771837,37.467 00,0050,0068,1020.3,+04.6,062,0106,1738772737,37.554 00,0047,0064,1020.4,+04.7,062,0111,1738773037,37.595 00,0062,0085,1020.1,+04.6,062,0107,1738773337,37.593 00,0042,0057,1020.6,+04.5,063,0109,1738773637,37.584 00,0046,0063,1020.4,+04.5,063,0102,1738773937,37.383 00,0039,0053,1020.5,+04.3,064,0111,1738774237,37.377 00,0032,0044,1020.8,+04.1,064,0100,1738774837,37.567 00,0034,0047,1020.6,+04.0,065,0104,1738775137,37.364 00,0028,0038,1020.6,+03.9,065,0108,1738775437,37.558 00,0027,0037,1020.8,+04.0,064,0111,1738775737,37.555 00,0024,0032,1020.8,+03.8,065,0107,1738776037,37.551 00,0022,0029,1021.1,+03.6,064,0112,1738776337,37.657 00,0026,0036,1020.8,+03.5,063,0091,1738776937,37.692 00,0027,0037,1020.7,+03.5,063,0109,1738777237,37.688 00,0026,0036,1021.0,+03.6,063,0099,1738777537,37.69 00,0029,0039,1021.3,+03.4,064,0105,1738777837,37.68 00,0023,0031,1021.2,+02.8,066,0112,1738778137,37.674 00,0029,0039,1021.4,+02.3,068,0109,1738778737,37.469 00,0025,0034,1021.5,+02.2,067,0117,1738779037,37.668 00,0025,0034,1021.4,+02.1,068,0102,1738779337,37.659 00,0018,0024,1021.8,+01.9,068,0120,1738779637,37.657 00,0010,0013,1021.5,+01.6,065,0112,1738779937,37.56 00,0008,0011,1021.6,+01.4,065,0100,1738780237,37.809 00,0008,0011,1021.7,+01.2,066,0090,1738780537,37.604 00,0007,0010,1021.4,+01.1,066,0109,1738780837,37.601 00,0007,0010,1021.9,+01.0,066,0087,1738781137,37.794 00,0007,0010,1021.9,+01.0,066,0116,1738781437,37.595 00,0008,0011,1021.9,+01.0,066,0112,1738781737,37.788 00,0009,0012,1021.8,+00.9,067,0105,1738782037,37.588 00,0007,0010,1022.1,+00.9,067,0108,1738782337,37.587 00,0008,0011,1021.9,+00.9,067,0115,1738782637,37.588 00,0008,0011,1022.3,+00.9,067,0107,1738782937,37.791 00,0008,0011,1022.2,+00.8,068,0130,1738783237,37.575 00,0008,0011,1022.0,+00.9,067,0116,1738783537,37.681 00,0009,0012,1022.4,+00.8,067,0101,1738783837,37.923 00,0007,0010,1022.4,+00.9,067,0113,1738784137,37.918 00,0008,0011,1022.6,+00.9,066,0118,1738784437,37.925 00,0009,0012,1022.4,+00.9,067,0128,1738784737,37.715 00,0009,0012,1022.4,+00.8,067,0110,1738785637,37.906 00,0008,0011,1022.1,+00.8,066,0109,1738785937,37.703 00,0008,0011,1022.2,+00.8,067,0091,1738786237,37.897 00,0008,0011,1022.3,+00.7,066,0130,1738786537,37.9 00,0006,0008,1022.6,+00.7,066,0121,1738786837,37.693 00,0007,0010,1022.3,+00.7,066,0116,1738787137,37.994 00,0006,0008,1022.4,+00.7,066,0091,1738787438,38.04 00,0006,0008,1022.3,+00.5,066,0095,1738787737,37.841 00,0006,0008,1022.3,+00.5,067,0098,1738788038,38.035 00,0007,0010,1022.0,+00.5,066,0101,1738788337,37.835 00,0008,0011,1022.4,+00.3,067,0122,1738788637,37.831 00,0008,0011,1022.4,+00.2,067,0097,1738789538,38.019 00,0006,0008,1022.2,+00.2,067,0127,1738789837,37.817 00,0007,0010,1022.1,+00.1,068,0108,1738790137,37.815 00,0008,0011,1022.2,+00.1,067,0105,1738790437,37.812 00,0008,0011,1022.2,+00.0,067,0111,1738790738,38.115 00,0010,0013,1022.1,-00.0,067,0094,1738791038,38.16 00,0010,0013,1022.1,+00.0,067,0124,1738791338,38.156 00,0010,0013,1022.0,-00.1,068,0124,1738791638,38.153 00,0009,0012,1022.1,-00.2,068,0105,1738791938,38.155 00,0010,0013,1022.5,-00.1,068,0114,1738792238,38.153 00,0009,0012,1022.3,-00.1,068,0114,1738792538,38.147 00,0010,0013,1022.2,-00.1,068,0106,1738792837,37.949 00,0064,0087,1022.2,-00.2,068,0116,1738793137,37.941 00,0009,0012,1022.1,-00.5,068,0097,1738793438,38.137 00,0007,0010,1022.0,-00.5,068,0116,1738793738,38.135 00,0008,0011,1022.1,-00.8,069,0100,1738794037,37.934 00,0020,0027,1022.0,-00.9,070,0113,1738794338,38.237 00,0018,0024,1022.4,-01.0,070,0126,1738794638,38.281 00,0017,0023,1022.2,-01.0,070,0107,1738794938,38.286 00,0017,0023,1022.3,-00.8,069,0094,1738795238,38.077 00,0020,0027,1022.0,-01.1,070,0125,1738795538,38.074 00,0018,0024,1022.0,-01.0,070,0131,1738795838,38.273 00,0014,0018,1022.0,-01.3,070,0118,1738796138,38.068 00,0014,0018,1021.6,-01.4,071,0107,1738797038,38.062 00,0016,0022,1021.9,-01.3,071,0096,1738797338,38.258 00,0018,0024,1022.0,-01.3,071,0119,1738797638,38.058 00,0021,0028,1021.7,-01.4,071,0113,1738797938,38.358 00,0010,0013,1022.1,-01.5,070,0115,1738798238,38.208 00,0010,0013,1022.0,-01.5,070,0119,1738798538,38.403 00,0009,0012,1022.0,-01.9,071,0099,1738799138,38.399 00,0057,0076,1021.7,-01.7,071,0098,1738799438,38.197 00,0031,0043,1021.7,-01.4,071,0107,1738799738,38.394 00,0022,0029,1022.0,-01.5,071,0099,1738800038,38.195 00,0020,0027,1022.2,-01.4,071,0117,1738800338,38.19 00,0024,0032,1022.0,-01.5,071,0108,1738800638,38.19 00,0022,0029,1022.3,-01.5,071,0119,1738800938,38.207 00,0021,0028,1022.2,-01.6,072,0114,1738801238,38.19 00,0018,0024,1022.4,-01.9,072,0112,1738801538,38.289 00,0017,0023,1022.4,-01.7,071,0103,1738801838,38.531 00,0029,0039,1022.2,-01.8,071,0116,1738802138,38.53 00,0010,0013,1022.2,-02.2,071,0106,1738802438,38.335 00,0009,0012,1022.3,-02.1,072,0105,1738802738,38.33 00,0011,0015,1021.9,-02.2,072,0094,1738803338,38.326 00,0019,0026,1022.0,-02.2,072,0105,1738803638,38.326 00,0036,0049,1021.8,-02.2,072,0098,1738803938,38.322 00,0027,0037,1022.0,-02.2,072,0104,1738804238,38.516 00,0040,0054,1021.9,-02.7,072,0116,1738804538,38.316 00,0022,0029,1022.1,-02.7,072,0110,1738804838,38.317 00,0008,0011,1022.0,-03.3,072,0103,1738805138,38.419 00,0008,0011,1022.3,-03.1,072,0108,1738805438,38.471 00,0008,0011,1022.3,-03.2,072,0102,1738805738,38.464 00,0007,0010,1022.1,-03.3,072,0101,1738806038,38.464 00,0007,0010,1021.7,-03.0,072,0101,1738806338,38.66 00,0009,0012,1021.7,-03.2,072,0111,1738806638,38.465 00,0008,0011,1022.1,-03.1,073,0114,1738806938,38.459 00,0011,0015,1022.1,-02.9,073,0107,1738807238,38.656 00,0018,0024,1022.4,-03.0,073,0118,1738807538,38.455 00,0012,0016,1022.5,-03.0,073,0120,1738807838,38.651 00,0013,0017,1022.3,-03.1,073,0106,1738808138,38.457 00,0008,0011,1022.2,-03.5,073,0118,1738808438,38.452 00,0007,0010,1022.3,-03.6,073,0124,1738808738,38.556 00,0226,0304,1022.4,-03.4,073,0115,1738809038,38.609 00,0026,0036,1022.5,-03.5,073,0098,1738809338,38.802 00,0017,0023,1022.1,-03.3,073,0099,1738809638,38.602 00,0008,0011,1022.2,-03.7,073,0108,1738809938,38.602 00,0009,0012,1022.4,-03.6,074,0107,1738810238,38.599 00,0017,0023,1022.4,-03.6,074,0097,1738810838,38.597 00,0016,0022,1022.7,-03.5,073,0104,1738811138,38.792 00,0016,0022,1022.6,-03.6,073,0096,1738811438,38.597 00,0016,0022,1022.6,-03.7,073,0106,1738811738,38.604 00,0023,0031,1022.7,-03.5,073,0107,1738812038,38.79 00,0012,0016,1022.5,-03.7,073,0109,1738812338,38.697 00,0033,0045,1022.6,-03.6,073,0106,1738812638,38.743 00,0009,0012,1022.6,-03.5,073,0102,1738813238,38.74 00,0010,0013,1022.6,-03.7,074,0100,1738813538,38.738 00,0018,0024,1022.9,-03.4,074,0105,1738813838,38.941 00,0011,0015,1022.4,-03.3,074,0108,1738814138,38.934 00,0011,0015,1022.4,-03.3,074,0116,1738814438,38.737 00,0011,0015,1022.6,-03.2,074,0138,1738814738,38.932 00,0012,0016,1022.7,-03.3,074,0102,1738815038,38.733 00,0013,0017,1022.8,-03.2,074,0088,1738815338,38.732 00,0011,0015,1022.8,-03.3,074,0115,1738815638,38.73 00,0010,0013,1022.9,-03.1,074,0113,1738815938,38.837 00,0010,0013,1022.9,-03.1,074,0121,1738816238,38.882 00,0011,0015,1023.4,-02.9,074,0107,1738816538,38.879 00,0009,0012,1023.3,-03.0,074,0103,1738816838,38.88 00,0009,0012,1023.1,-03.0,075,0114,1738817438,38.89 00,0009,0012,1023.4,-03.1,075,0105,1738817738,38.876 00,0009,0012,1023.5,-02.8,074,0091,1738818038,38.872 00,0009,0012,1023.6,-02.9,075,0098,1738818339,39.071 00,0009,0012,1023.5,-02.8,074,0112,1738818639,39.072 00,0009,0012,1023.4,-02.7,075,0111,1738818939,39.064 00,0010,0013,1023.4,-02.7,075,0121,1738819238,38.865 00,0012,0016,1023.7,-02.7,075,0133,1738819538,38.975 00,0014,0018,1023.6,-02.5,074,0119,1738819839,39.015 00,0015,0021,1024.0,-02.7,075,0104,1738820139,39.014 00,0013,0017,1023.8,-02.5,074,0114,1738820439,39.211 00,0012,0016,1023.8,-02.6,074,0110,1738820739,39.209 00,0011,0015,1024.1,-02.6,075,0120,1738821039,39.015 00,0009,0012,1024.0,-02.6,074,0124,1738821339,39.204 00,0010,0013,1024.0,-02.4,074,0113,1738821639,39.204 00,0009,0012,1023.9,-02.4,074,0097,1738821939,39.005 00,0008,0011,1023.9,-02.2,074,0111,1738822239,39.001 00,0011,0015,1024.1,-02.3,074,0110,1738822539,39 00,0009,0012,1024.1,-02.2,075,0093,1738822838,38.999 00,0010,0013,1024.1,-02.2,075,0133,1738823139,39.107 00,0013,0017,1024.0,-02.0,074,0114,1738823439,39.347 00,0013,0017,1024.1,-01.9,073,0110,1738823739,39.147 00,0014,0018,1024.4,-01.9,074,0102,1738824039,39.144 00,0019,0026,1024.1,-02.1,074,0095,1738824339,39.142 00,0028,0038,1024.4,-01.8,074,0115,1738824939,39.143 00,0022,0029,1024.1,-01.9,075,0093,1738825239,39.139 00,0018,0024,1024.5,-01.8,075,0134,1738825539,39.333 00,0015,0021,1024.2,-01.6,074,0128,1738825839,39.335 00,0021,0028,1024.5,-01.6,074,0110,1738826139,39.128 00,0025,0034,1024.8,-01.6,074,0129,1738826439,39.326 00,0022,0029,1024.9,-01.3,074,0087,1738826739,39.429 00,0026,0036,1024.9,-01.1,073,0121,1738827039,39.279 00,0032,0044,1024.7,-01.1,073,0123,1738827339,39.276 00,0038,0052,1025.2,-01.3,073,0102,1738827639,39.476 00,0037,0050,1025.2,-01.2,074,0099,1738827939,39.27 00,0034,0047,1025.0,-01.0,074,0093,1738828239,39.273 00,0031,0043,1025.0,-01.0,074,0088,1738828539,39.462 00,0025,0034,1025.4,-00.7,074,0100,1738828839,39.265 00,0018,0024,1025.2,-00.7,074,0102,1738829139,39.259 00,0044,0059,1025.4,-00.5,075,0124,1738829439,39.455 00,0025,0034,1025.1,-00.4,075,0110,1738829739,39.453 00,0014,0018,1025.3,-00.2,075,0097,1738830039,39.451 00,0017,0023,1025.4,-00.1,074,0120,1738830339,39.555 00,0013,0017,1025.6,+00.2,072,0102,1738830639,39.404 00,0011,0015,1025.4,+00.5,070,0098,1738830939,39.602 00,0010,0013,1025.4,+00.6,068,0094,1738831239,39.396 00,0009,0012,1025.4,+00.8,068,0120,1738831539,39.593 00,0009,0012,1025.8,+00.9,068,0111,1738831839,39.59 00,0009,0012,1025.6,+00.8,065,0123,1738832139,39.388 00,0009,0012,1026.0,+01.1,064,0090,1738832439,39.584 00,0010,0013,1025.9,+00.8,062,0100,1738832739,39.58 00,0008,0011,1025.9,+00.8,062,0095,1738833039,39.576 00,0009,0012,1025.7,+01.2,061,0095,1738833639,39.57 00,0009,0012,1025.9,+01.1,058,0092,1738834239,39.529 00,0008,0011,1025.9,+01.3,058,0109,1738834539,39.721 00,0009,0012,1025.7,+01.3,058,0117,1738834839,39.518 00,0009,0012,1025.7,+01.4,058,0104,1738835139,39.513 00,0010,0013,1025.9,+01.6,059,0100,1738835439,39.705 00,0012,0016,1025.6,+01.7,058,0106,1738836039,39.7 00,0009,0012,1025.5,+01.6,055,0111,1738836339,39.499 00,0008,0011,1025.5,+01.9,054,0114,1738836639,39.498 00,0009,0012,1025.7,+02.1,054,0123,1738836939,39.494 00,0008,0011,1025.2,+01.8,051,0100,1738837539,39.591 00,0007,0010,1025.3,+01.7,051,0105,1738837839,39.644 00,0007,0010,1025.6,+01.6,052,0120,1738838139,39.838 00,0009,0012,1025.7,+01.9,054,0103,1738838439,39.829 00,0008,0011,1025.8,+02.1,054,0100,1738838739,39.629 00,0009,0012,1025.5,+02.1,053,0101,1738839039,39.626 00,0008,0011,1025.6,+02.2,054,0115,1738839339,39.824 00,0009,0012,1025.3,+02.0,054,0099,1738840539,39.607 00,0010,0013,1025.4,+02.2,053,0099,1738840839,39.805 00,0008,0011,1025.3,+02.1,052,0112,1738841139,39.912 00,0008,0011,1025.3,+02.2,051,0115,1738841739,39.749 00,0008,0011,1025.4,+02.3,050,0104,1738842039,39.942 00,0007,0010,1025.4,+02.5,050,0090,1738842339,39.741 00,0007,0010,1025.4,+02.6,048,0127,1738842639,39.936 00,0007,0010,1025.3,+02.4,048,0088,1738842939,39.933 00,0006,0008,1025.4,+02.2,047,0099,1738843239,39.735 00,0006,0008,1025.6,+02.3,049,0089,1738843539,39.728 00,0006,0008,1025.5,+02.5,049,0096,1738843839,39.921 00,0006,0008,1025.2,+02.6,048,0115,1738844139,39.719 00,0005,0007,1025.3,+02.8,047,0113,1738844439,39.715 00,0007,0010,1025.3,+02.6,047,0108,1738844740,40.015 00,0008,0011,1025.4,+02.6,046,0108,1738845040,40.065 00,0008,0011,1025.2,+02.6,047,0110,1738845340,40.055 00,0008,0011,1025.3,+03.3,046,0113,1738845640,40.055 00,0008,0011,1025.3,+03.1,047,0118,1738845939,39.851 00,0007,0010,1025.1,+02.9,046,0112,1738846240,40.043 00,0006,0008,1025.4,+03.4,045,0107,1738846539,39.85 00,0006,0008,1025.6,+03.3,045,0090,1738846840,40.041 00,0006,0008,1025.2,+03.1,046,0102,1738847139,39.835 00,0007,0010,1025.5,+03.2,046,0122,1738847440,40.028 00,0006,0008,1025.5,+03.5,045,0096,1738847739,39.827 00,0005,0007,1025.3,+03.8,045,0107,1738848040,40.026 00,0007,0010,1025.4,+03.8,045,0107,1738848340,40.122 00,0007,0010,1025.5,+03.5,045,0100,1738848940,40.164 00,0008,0011,1025.6,+03.5,046,0101,1738849240,40.157 00,0008,0011,1025.6,+03.3,046,0091,1738849539,39.956 00,0007,0010,1025.7,+03.2,048,0105,1738849840,40.156 00,0008,0011,1025.9,+03.1,048,0093,1738850140,40.146 00,0008,0011,1025.8,+03.3,048,0098,1738850440,40.142 00,0008,0011,1025.9,+03.2,048,0105,1738850740,40.135 00,0009,0012,1025.8,+03.0,050,0114,1738851339,39.932 00,0010,0013,1025.7,+03.0,051,0109,1738851640,40.126 00,0009,0012,1026.0,+02.8,053,0100,1738851940,40.232 00,0011,0015,1025.8,+02.8,053,0104,1738852840,40.263 00,0010,0013,1026.1,+02.8,052,0117,1738853140,40.063 00,0011,0015,1025.7,+02.9,052,0099,1738853440,40.257 00,0011,0015,1026.1,+02.9,053,0111,1738853740,40.25 00,0013,0017,1026.0,+02.8,054,0109,1738854040,40.25 00,0012,0016,1025.8,+02.8,054,0096,1738854340,40.245 00,0013,0017,1026.2,+02.8,055,0103,1738854640,40.242 00,0009,0012,1026.3,+02.6,050,0108,1738854940,40.238 00,0008,0011,1026.4,+02.3,049,0116,1738855540,40.337 00,0010,0013,1026.3,+02.3,049,0122,1738855840,40.384 00,0009,0012,1026.6,+02.2,049,0089,1738856140,40.375 00,0010,0013,1026.5,+02.2,049,0106,1738856440,40.376 00,0010,0013,1026.6,+02.0,049,0106,1738856740,40.366 00,0008,0011,1026.8,+02.0,048,0100,1738857040,40.377 00,0009,0012,1026.7,+01.9,048,0097,1738857340,40.361 00,0008,0011,1026.9,+01.9,048,0099,1738857640,40.358 00,0010,0013,1026.9,+01.8,049,0102,1738857940,40.354 00,0012,0016,1027.0,+01.7,048,0104,1738858240,40.357 00,0011,0015,1027.1,+01.6,049,0081,1738858540,40.351 00,0012,0016,1027.1,+01.5,050,0102,1738858840,40.349 00,0009,0012,1027.3,+01.5,049,0108,1738859140,40.257 00,0010,0013,1027.1,+01.4,049,0099,1738859440,40.293 00,0010,0013,1027.4,+01.4,049,0098,1738859740,40.487 00,0009,0012,1027.1,+01.2,050,0103,1738860040,40.485 00,0012,0016,1027.3,+01.0,051,0107,1738860340,40.48 00,0012,0016,1027.3,+00.9,051,0099,1738860640,40.477 00,0011,0015,1027.7,+00.8,052,0106,1738860940,40.48 00,0013,0017,1027.3,+00.7,053,0097,1738861240,40.472 00,0011,0015,1027.4,+00.6,053,0110,1738861540,40.47 00,0010,0013,1027.3,+00.7,053,0125,1738861840,40.467 00,0014,0018,1027.7,+00.6,053,0103,1738862140,40.462 00,0012,0016,1027.6,+00.5,053,0127,1738862440,40.465 00,0014,0018,1028.0,+00.3,054,0094,1738862740,40.563 00,0011,0015,1027.7,+00.4,054,0114,1738863040,40.41 00,0012,0016,1028.0,+00.3,055,0135,1738863940,40.597 00,0012,0016,1027.9,+00.3,056,0109,1738864540,40.605 00,0014,0018,1027.9,+00.2,057,0099,1738864840,40.587 00,0015,0021,1028.0,+00.3,058,0096,1738865140,40.586 00,0015,0021,1028.1,+00.5,056,0098,1738865440,40.582 00,0016,0022,1028.2,+00.4,056,0116,1738865740,40.579 00,0013,0017,1028.0,+00.4,056,0101,1738866040,40.579 00,0014,0018,1027.9,+00.3,056,0103,1738866340,40.483 00,0013,0017,1027.9,+00.3,057,0102,1738866640,40.726 00,0014,0018,1027.8,+00.3,057,0104,1738866940,40.525 00,0013,0017,1028.0,+00.3,057,0115,1738867240,40.523 00,0014,0018,1027.9,+00.3,057,0099,1738867540,40.519 00,0017,0023,1028.4,+00.2,058,0083,1738868140,40.711 00,0011,0015,1028.2,+00.3,057,0102,1738868440,40.711 00,0013,0017,1028.4,+00.3,058,0116,1738868740,40.706 00,0016,0022,1028.1,+00.4,058,0115,1738869040,40.703 00,0016,0022,1028.2,+00.3,058,0114,1738869340,40.7 00,0013,0017,1028.2,+00.4,057,0099,1738869640,40.701 00,0012,0016,1028.0,+00.3,057,0095,1738869940,40.602 00,0014,0018,1028.5,+00.2,058,0108,1738870240,40.854 00,0009,0012,1028.2,+00.1,059,0110,1738870840,40.642 00,0013,0017,1028.5,+00.2,060,0106,1738871140,40.84 00,0012,0016,1028.5,-00.0,060,0100,1738871440,40.836 00,0014,0018,1028.3,+00.0,060,0112,1738871740,40.644 00,0014,0018,1028.5,-00.1,060,0095,1738872040,40.833 00,0013,0017,1028.3,-00.2,061,0105,1738872340,40.632 00,0015,0021,1028.4,-00.2,061,0108,1738872640,40.625 00,0020,0027,1028.6,-00.3,061,0107,1738872940,40.82 00,0018,0024,1028.5,-00.3,062,0113,1738873240,40.82 00,0014,0018,1028.4,-00.2,061,0109,1738873540,40.726 00,0016,0022,1028.8,-00.3,061,0095,1738873840,40.968 00,0015,0021,1028.8,-00.3,061,0106,1738874140,40.969 00,0019,0026,1028.8,-00.4,062,0097,1738874440,40.969 00,0019,0026,1028.7,-00.5,062,0128,1738874740,40.768 00,0017,0023,1028.4,-00.5,063,0090,1738875040,40.761 00,0017,0023,1028.5,-00.5,063,0101,1738875340,40.955 00,0019,0026,1028.7,-00.5,063,0106,1738875640,40.958 00,0016,0022,1028.6,-00.7,064,0104,1738875940,40.952 00,0017,0023,1028.5,-00.7,064,0085,1738876240,40.951 00,0016,0022,1028.5,-00.7,064,0102,1738876540,40.748 00,0020,0027,1028.8,-00.7,064,0087,1738876840,40.746 00,0021,0028,1028.6,-00.9,064,0100,1738877140,40.848 00,0016,0022,1028.5,-00.9,064,0100,1738877441,41.093 00,0013,0017,1028.7,-01.0,064,0106,1738877741,41.087 00,0014,0018,1028.8,-01.0,064,0110,1738878041,41.093 00,0013,0017,1028.5,-01.1,064,0106,1738878341,41.087 00,0014,0018,1028.8,-01.1,064,0114,1738878641,41.087 00,0014,0018,1028.9,-01.2,064,0120,1738878940,40.887 00,0013,0017,1028.7,-01.4,064,0105,1738879241,41.085 00,0016,0022,1028.7,-01.5,064,0101,1738879541,41.078 00,0024,0032,1028.8,-01.6,065,0093,1738879841,41.074 00,0023,0031,1028.8,-01.6,065,0121,1738880141,41.092 00,0030,0042,1028.6,-01.7,064,0112,1738880440,40.87 00,0035,0048,1028.6,-01.7,065,0111,1738880741,41.172 00,0041,0055,1029.1,-01.9,065,0103,1738881041,41.023 00,0033,0045,1028.7,-02.0,065,0112,1738881341,41.02 00,0023,0031,1028.8,-02.3,066,0100,1738881941,41.014 00,0025,0034,1029.0,-02.2,066,0127,1738882241,41.016 00,0021,0028,1028.9,-02.6,068,0111,1738882541,41.01 00,0016,0022,1028.6,-02.7,068,0121,1738882841,41.012 00,0023,0031,1028.8,-03.0,067,0097,1738883141,41.008 00,0014,0018,1029.0,-03.2,067,0111,1738883441,41.007 00,0012,0016,1028.8,-03.6,068,0114,1738883741,41.004 00,0012,0016,1028.7,-03.7,068,0110,1738884041,41.003 00,0020,0027,1028.6,-03.3,067,0108,1738884341,41.306 00,0015,0021,1028.6,-03.6,068,0101,1738884641,41.156 00,0073,0098,1028.7,-03.5,068,0103,1738884941,41.155 00,0050,0068,1028.8,-03.6,069,0099,1738885241,41.348 00,0015,0021,1028.6,-03.6,069,0107,1738885541,41.153 00,0043,0058,1028.8,-03.5,069,0111,1738885841,41.346 00,0038,0052,1029.1,-03.2,070,0098,1738887041,41.34 00,0147,0198,1029.1,-03.1,069,0119,1738887341,41.344 00,0040,0054,1028.9,-03.2,070,0107,1738887641,41.347 00,0017,0023,1029.0,-03.1,070,0108,1738887941,41.445 00,0018,0024,1029.0,-03.1,070,0107,1738888541,41.299 00,0026,0036,1029.0,-03.0,070,0098,1738888841,41.29 00,0017,0023,1028.9,-02.9,071,0119,1738889141,41.484 00,0018,0024,1029.0,-02.7,069,0104,1738889441,41.484 00,0020,0027,1029.0,-03.0,070,0120,1738889741,41.284 00,0019,0026,1028.9,-02.8,070,0108,1738890041,41.48 00,0021,0028,1029.1,-02.7,070,0128,1738890341,41.478 00,0044,0059,1029.2,-02.7,070,0100,1738890641,41.278 00,0032,0044,1029.1,-02.5,070,0100,1738891541,41.38 00,0029,0039,1028.9,-02.5,070,0101,1738891841,41.428 00,0020,0027,1029.0,-02.5,070,0113,1738892141,41.624 00,0018,0024,1029.2,-02.3,070,0106,1738892441,41.619 00,0016,0022,1029.3,-02.4,070,0124,1738892741,41.618 00,0015,0021,1029.0,-02.2,069,0092,1738893041,41.617 00,0013,0017,1029.2,-02.4,070,0110,1738893341,41.418 00,0015,0021,1029.1,-02.4,070,0099,1738893641,41.414 00,0016,0022,1029.3,-02.3,070,0109,1738893941,41.414 00,0018,0024,1028.9,-02.5,070,0111,1738894241,41.417 00,0016,0022,1029.1,-02.3,070,0115,1738894541,41.609 00,0015,0021,1029.2,-02.4,070,0098,1738894841,41.607 00,0015,0021,1029.0,-02.2,070,0110,1738895141,41.72 00,0013,0017,1029.1,-02.3,070,0104,1738895441,41.56 00,0014,0018,1029.0,-02.4,070,0116,1738895741,41.56 00,0015,0021,1029.2,-02.3,070,0116,1738896041,41.558 00,0013,0017,1029.0,-02.2,070,0109,1738896341,41.559 00,0015,0021,1029.1,-02.2,070,0091,1738896641,41.553 00,0024,0032,1029.4,-02.3,071,0082,1738896941,41.557 00,0024,0032,1029.3,-02.4,070,0118,1738897241,41.55 00,0016,0022,1029.1,-02.2,071,0113,1738897541,41.744 00,0027,0037,1029.4,-02.3,070,0110,1738897841,41.544 00,0042,0057,1029.3,-02.4,071,0107,1738898441,41.542 00,0013,0017,1029.2,-02.4,071,0095,1738899041,41.692 00,0023,0031,1029.3,-02.4,071,0097,1738899341,41.889 00,0031,0043,1029.5,-02.3,071,0106,1738899941,41.689 00,0022,0029,1029.6,-02.3,071,0111,1738900241,41.885 00,0020,0027,1029.6,-02.3,071,0116,1738900541,41.686 00,0025,0034,1029.6,-02.3,071,0087,1738900841,41.684 00,0021,0028,1029.4,-02.3,071,0103,1738901141,41.687 00,0023,0031,1029.3,-02.4,071,0094,1738901441,41.878 00,0019,0026,1029.5,-02.2,071,0109,1738901741,41.873 00,0017,0023,1029.4,-02.4,071,0096,1738902041,41.675 00,0015,0021,1029.3,-02.4,070,0124,1738902341,41.984 00,0014,0018,1029.6,-02.4,071,0120,1738902641,41.827 00,0015,0021,1029.6,-02.5,071,0119,1738902941,41.826 00,0026,0036,1029.8,-02.4,071,0110,1738903242,42.02 00,0018,0024,1029.7,-02.5,071,0128,1738903541,41.827 00,0020,0027,1029.9,-02.4,072,0104,1738903841,41.821 00,0017,0023,1029.7,-02.4,072,0108,1738904142,42.022 00,0019,0026,1029.9,-02.4,072,0110,1738904441,41.817 00,0025,0034,1030.0,-02.3,072,0097,1738904741,41.817 00,0018,0024,1029.9,-02.4,071,0090,1738905042,42.01 00,0022,0029,1029.8,-02.8,072,0091,1738905341,41.815 00,0023,0031,1030.1,-02.8,072,0128,1738905642,42.008 00,0014,0018,1030.1,-02.6,072,0089,1738905941,41.919 00,0014,0018,1029.9,-02.6,072,0115,1738906241,41.966 00,0015,0021,1030.2,-02.4,072,0112,1738906541,41.96 00,0019,0026,1030.2,-02.6,072,0094,1738906842,42.156 00,0054,0073,1030.3,-02.4,072,0113,1738907141,41.958 00,0019,0026,1030.1,-02.3,072,0081,1738907741,41.953 00,0020,0027,1030.3,-02.3,072,0104,1738908042,42.153 00,0027,0037,1030.4,-02.2,072,0101,1738908342,42.15 00,0027,0037,1030.2,-02.2,072,0108,1738908641,41.945 00,0027,0037,1030.1,-02.3,072,0117,1738908941,41.945 00,0017,0023,1030.0,-02.4,072,0094,1738909241,41.945 00,0014,0018,1030.4,-02.2,072,0102,1738909542,42.047 00,0015,0021,1030.5,-01.8,069,0089,1738909842,42.096 00,0013,0017,1030.5,-01.3,066,0100,1738910142,42.294 00,0015,0021,1030.5,-01.2,066,0102,1738910442,42.092 00,0018,0024,1030.9,-01.0,065,0134,1738910742,42.287 00,0012,0016,1030.8,-00.7,062,0098,1738911042,42.084 00,0013,0017,1031.2,-00.6,062,0095,1738911342,42.081 00,0013,0017,1031.0,-00.6,061,0105,1738911642,42.285 00,0013,0017,1030.9,-00.5,062,0103,1738911942,42.075 00,0013,0017,1030.8,-00.5,061,0098,1738912242,42.081 00,0013,0017,1030.9,-00.4,062,0102,1738912542,42.074 00,0012,0016,1031.0,-00.4,061,0113,1738912842,42.272 00,0013,0017,1031.0,-00.3,061,0117,1738913142,42.174 00,0012,0016,1031.3,-00.3,062,0127,1738913442,42.221 00,0013,0017,1031.2,-00.2,062,0118,1738913742,42.414 00,0014,0018,1030.9,-00.2,062,0107,1738914042,42.213 00,0013,0017,1031.1,-00.1,062,0120,1738914342,42.209 00,0013,0017,1031.2,+00.0,062,0106,1738914642,42.407 00,0014,0018,1031.3,+00.0,061,0115,1738914942,42.206 00,0028,0038,1031.4,+00.0,061,0094,1738915242,42.207 00,0015,0021,1031.2,+00.1,061,0094,1738915542,42.203 00,0013,0017,1031.2,+00.1,060,0097,1738915842,42.196 00,0013,0017,1031.3,+00.2,060,0108,1738916142,42.396 00,0017,0023,1031.3,+00.3,060,0102,1738916442,42.191 00,0013,0017,1031.1,+00.3,058,0121,1738917042,42.341 00,0012,0016,1031.4,+00.4,058,0106,1738917342,42.336 00,0014,0018,1031.2,+00.4,059,0104,1738917642,42.53 00,0013,0017,1031.3,+00.7,058,0114,1738917942,42.525 00,0016,0022,1031.2,+00.6,057,0110,1738918242,42.333 00,0014,0018,1031.1,+00.7,056,0096,1738918542,42.529 00,0013,0017,1031.2,+00.6,055,0100,1738919142,42.322 00,0014,0018,1031.2,+00.7,055,0114,1738919442,42.511 00,0013,0017,1031.3,+00.7,054,0105,1738919742,42.509 00,0012,0016,1031.2,+00.8,053,0115,1738920342,42.413 00,0013,0017,1031.1,+00.6,056,0106,1738920942,42.652 00,0017,0023,1031.3,+00.8,056,0099,1738921242,42.455 00,0017,0023,1031.3,+00.9,054,0095,1738921542,42.454 00,0014,0018,1031.2,+01.0,054,0104,1738921842,42.451 00,0016,0022,1031.0,+01.0,054,0096,1738922142,42.448 00,0014,0018,1031.0,+01.0,051,0091,1738922442,42.441 00,0013,0017,1030.8,+00.9,052,0101,1738922742,42.439 00,0012,0016,1031.2,+01.0,049,0107,1738923042,42.433 00,0014,0018,1030.8,+01.3,049,0116,1738923342,42.628 00,0013,0017,1030.7,+01.0,049,0095,1738923642,42.427 00,0017,0023,1030.6,+01.2,049,0094,1738924242,42.777 00,0013,0017,1030.6,+01.0,050,0096,1738924542,42.575 00,0014,0018,1030.5,+01.4,049,0113,1738924842,42.77 00,0013,0017,1030.6,+01.4,048,0116,1738925442,42.763 00,0012,0016,1030.4,+01.3,048,0117,1738925742,42.759 00,0012,0016,1030.4,+01.3,047,0112,1738926042,42.763 00,0013,0017,1030.4,+01.3,048,0103,1738926342,42.759 00,0014,0018,1030.4,+01.3,048,0103,1738926642,42.751 00,0013,0017,1030.5,+01.4,049,0105,1738926942,42.55 00,0014,0018,1030.3,+01.4,048,0092,1738927242,42.743 00,0012,0016,1030.3,+01.5,048,0118,1738927542,42.849 00,0015,0021,1030.4,+01.4,048,0111,1738927842,42.893 00,0015,0021,1030.5,+01.4,048,0117,1738928142,42.891 00,0013,0017,1030.2,+01.5,049,0122,1738928442,42.888 00,0014,0018,1030.1,+01.6,049,0094,1738928742,42.884 00,0018,0024,1030.1,+01.5,049,0128,1738929042,42.88 00,0012,0016,1030.1,+01.5,049,0095,1738929342,42.934 00,0014,0018,1030.1,+01.5,048,0115,1738929642,42.874 00,0013,0017,1030.2,+01.5,048,0121,1738929942,42.868 00,0017,0023,1030.0,+01.4,049,0114,1738930242,42.67 00,0013,0017,1030.3,+01.6,048,0112,1738930542,42.863 00,0012,0016,1030.1,+01.5,047,0115,1738930842,42.865 00,0015,0021,1030.0,+01.5,047,0111,1738931142,42.767 00,0012,0016,1030.3,+01.7,045,0098,1738931443,43.007 00,0015,0021,1030.4,+01.6,045,0106,1738932043,43.003 00,0012,0016,1030.2,+01.7,044,0111,1738932342,42.999 00,0013,0017,1030.2,+01.7,044,0106,1738932642,42.798 00,0013,0017,1029.9,+01.7,044,0105,1738932942,42.994 00,0012,0016,1030.2,+02.3,043,0103,1738933242,42.992 00,0012,0016,1029.8,+02.1,042,0115,1738933542,42.985 00,0013,0017,1030.1,+02.2,043,0100,1738933842,42.981 00,0012,0016,1029.9,+02.1,043,0089,1738934142,42.781 00,0011,0015,1030.0,+02.2,043,0105,1738934442,42.974 00,0012,0016,1030.0,+02.5,042,0115,1738934742,42.886 00,0012,0016,1029.6,+02.7,042,0096,1738935043,43.122 00,0013,0017,1029.7,+02.7,041,0089,1738935342,42.921 00,0013,0017,1029.5,+02.6,043,0108,1738935643,43.116 00,0013,0017,1029.6,+02.5,043,0126,1738935943,43.114 00,0011,0015,1029.6,+02.3,042,0116,1738936243,43.109 00,0014,0018,1029.8,+02.1,043,0102,1738936543,43.105 00,0014,0018,1029.7,+02.3,044,0106,1738936842,42.902 00,0013,0017,1029.9,+02.4,043,0107,1738937143,43.096 00,0012,0016,1029.6,+02.4,041,0117,1738937443,43.096 00,0014,0018,1029.6,+02.5,042,0112,1738937743,43.091 00,0011,0015,1029.7,+02.3,042,0100,1738938043,43.082 00,0012,0016,1029.5,+02.2,042,0121,1738938343,43.191 00,0012,0016,1029.7,+02.3,043,0116,1738938943,43.231 00,0012,0016,1029.6,+02.0,043,0092,1738939243,43.026 00,0020,0027,1029.3,+01.8,044,0099,1738939543,43.222 00,0013,0017,1029.5,+01.8,044,0098,1738939843,43.215 00,0011,0015,1029.6,+01.7,044,0114,1738940143,43.212 00,0012,0016,1029.6,+01.9,047,0111,1738940443,43.209 00,0012,0016,1029.4,+01.5,046,0075,1738940743,43.006 00,0023,0031,1029.6,+01.5,047,0116,1738941043,43.206 00,0017,0023,1029.5,+01.3,047,0094,1738941343,43.196 00,0013,0017,1029.6,+01.2,047,0112,1738941642,42.998 00,0016,0022,1029.7,+01.2,048,0108,1738941943,43.303 00,0013,0017,1029.6,+01.0,047,0111,1738942243,43.143 00,0027,0037,1029.4,+00.6,050,0097,1738943143,43.331 00,0023,0031,1029.7,+00.2,051,0114,1738943443,43.136 00,0022,0029,1029.7,-00.2,054,0107,1738943743,43.126 00,0018,0024,1029.8,-00.4,055,0105,1738944043,43.326 00,0023,0031,1029.8,-00.6,055,0115,1738944643,43.314 00,0019,0026,1029.9,-00.8,055,0111,1738944943,43.313 00,0021,0028,1029.8,-00.8,055,0094,1738945243,43.313 00,0019,0026,1029.9,-01.1,056,0087,1738945543,43.222 00,0026,0036,1029.7,-01.0,057,0107,1738945843,43.457 00,0019,0026,1029.7,-01.2,057,0117,1738946143,43.258 00,0020,0027,1029.4,-01.4,057,0115,1738946443,43.454 00,0016,0022,1029.6,-01.7,058,0104,1738946743,43.454 00,0061,0081,1029.4,-02.6,059,0103,1738947343,43.447 00,0043,0058,1029.4,-02.7,060,0100,1738947643,43.445 00,0039,0053,1029.6,-02.5,060,0100,1738947943,43.244 00,0025,0034,1029.7,-02.5,060,0118,1738948243,43.248 00,0038,0052,1029.7,-02.0,063,0102,1738948543,43.24 00,0032,0044,1029.6,-02.6,061,0094,1738948843,43.237 00,0035,0048,1030.0,-02.7,063,0122,1738949143,43.543 00,0041,0055,1029.7,-02.6,064,0089,1738949443,43.392 00,0050,0068,1029.9,-02.8,064,0112,1738950043,43.384 00,0026,0036,1029.8,-02.9,062,0115,1738950343,43.383 00,0034,0047,1029.8,-03.1,060,0119,1738950643,43.381 00,0025,0034,1030.0,-03.0,061,0101,1738950943,43.379 00,0020,0027,1029.9,-03.1,063,0111,1738951243,43.378 00,0020,0027,1029.8,-03.6,063,0106,1738951543,43.378 00,0017,0023,1029.7,-03.5,063,0113,1738951843,43.375 00,0015,0021,1029.7,-03.8,064,0092,1738952143,43.377 00,0015,0021,1029.7,-03.9,063,0101,1738952443,43.568 00,0016,0022,1029.7,-04.2,063,0098,1738952743,43.479 00,0015,0021,1030.0,-04.4,064,0132,1738953043,43.72 00,0016,0022,1029.8,-04.3,063,0106,1738953343,43.725 00,0029,0039,1029.8,-04.5,063,0096,1738953643,43.527 00,0099,0133,1029.9,-04.7,064,0085,1738953943,43.718 00,0049,0066,1029.9,-04.7,063,0111,1738954243,43.519 00,0026,0036,1029.9,-04.7,063,0106,1738954543,43.521 00,0038,0052,1030.0,-05.0,063,0098,1738954843,43.518 00,0026,0036,1030.2,-05.2,063,0107,1738955143,43.538 00,0032,0044,1029.8,-05.4,064,0116,1738955443,43.523 00,0029,0039,1030.0,-05.4,065,0105,1738955743,43.517 00,0035,0048,1029.9,-05.4,064,0093,1738956043,43.513 00,0028,0038,1030.2,-05.5,065,0094,1738956343,43.621 00,0030,0042,1030.0,-05.4,066,0096,1738956643,43.67 00,0031,0043,1030.0,-05.3,065,0101,1738956943,43.867 00,0025,0034,1030.2,-05.5,064,0109,1738957243,43.676 00,0033,0045,1029.9,-05.5,065,0107,1738957543,43.867 00,0042,0057,1029.9,-05.5,065,0110,1738957843,43.671 00,0025,0034,1030.5,-05.7,066,0097,1738958143,43.669 00,0024,0032,1030.2,-05.6,066,0106,1738958443,43.866 00,0022,0029,1030.0,-05.8,067,0111,1738958743,43.671 00,0025,0034,1030.2,-05.7,066,0128,1738959043,43.668 00,0024,0032,1030.1,-06.0,066,0111,1738959343,43.668 00,0025,0034,1030.1,-06.0,067,0105,1738959643,43.672 00,0023,0031,1030.2,-05.9,066,0099,1738959943,43.777 00,0021,0028,1030.2,-05.9,067,0104,1738960243,43.824 00,0023,0031,1030.0,-06.0,067,0118,1738960543,43.825 00,0026,0036,1030.2,-05.9,067,0099,1738960843,43.825 00,0027,0037,1030.0,-05.9,068,0117,1738961143,43.823 00,0038,0052,1030.3,-05.4,068,0110,1738961444,44.021 00,0032,0044,1030.2,-05.2,069,0119,1738961743,43.82 00,0034,0047,1030.2,-04.9,068,0098,1738962043,43.824 00,0124,0166,1030.4,-05.4,067,0102,1738962344,44.018 00,0060,0080,1030.3,-05.4,068,0115,1738962643,43.821 00,0069,0093,1030.2,-05.2,067,0099,1738962944,44.018 00,0081,0109,1030.0,-05.1,069,0094,1738963243,43.827 00,0032,0044,1030.4,-05.0,069,0108,1738963544,44.129 00,0030,0042,1030.2,-05.0,069,0115,1738963843,43.976 00,0036,0049,1030.3,-05.1,069,0097,1738964143,43.971 00,0041,0055,1030.3,-05.2,068,0114,1738964444,44.171 00,0037,0050,1030.5,-05.3,069,0118,1738964743,43.974 00,0032,0044,1030.5,-05.2,069,0113,1738965043,43.98 00,0028,0038,1030.4,-04.7,069,0097,1738965344,44.169 00,0026,0036,1030.6,-04.5,069,0117,1738965643,43.976 00,0029,0039,1030.5,-04.5,069,0102,1738965943,43.971 00,0026,0036,1030.4,-04.6,068,0102,1738966243,43.977 00,0027,0037,1030.5,-04.5,069,0101,1738966543,43.97 00,0030,0042,1030.3,-04.4,070,0104,1738966844,44.171 00,0027,0037,1030.4,-04.5,069,0115,1738967144,44.083 00,0029,0039,1030.7,-04.3,069,0125,1738967444,44.121 00,0031,0043,1030.3,-04.3,070,0095,1738967744,44.122 00,0030,0042,1030.3,-04.3,069,0099,1738968044,44.122 00,0033,0045,1030.4,-04.3,069,0114,1738968344,44.12 00,0034,0047,1030.4,-04.2,069,0124,1738968644,44.315 00,0032,0044,1030.4,-04.1,069,0104,1738968944,44.119 00,0034,0047,1030.1,-04.0,070,0112,1738969244,44.119 00,0032,0044,1030.2,-04.1,070,0106,1738969544,44.313 00,0033,0045,1030.2,-04.1,071,0109,1738969844,44.312 00,0031,0043,1029.9,-04.1,070,0114,1738970144,44.114 00,0036,0049,1029.9,-04.1,070,0101,1738970444,44.311 00,0033,0045,1029.9,-04.1,070,0099,1738970744,44.43 00,0033,0045,1030.0,-04.0,070,0122,1738971044,44.267 00,0031,0043,1029.9,-04.1,070,0122,1738971344,44.267 00,0039,0053,1030.2,-04.0,071,0127,1738971644,44.262 00,0037,0050,1030.0,-03.9,071,0108,1738971944,44.459 00,0039,0053,1030.0,-03.8,070,0093,1738972244,44.26 00,0033,0045,1030.3,-03.8,071,0112,1738972544,44.261 00,0031,0043,1029.9,-03.5,071,0104,1738972844,44.264 00,0027,0037,1030.3,-03.1,069,0095,1738973444,44.263 00,0027,0037,1030.3,-02.9,067,0105,1738974044,44.253 00,0023,0031,1030.2,-02.8,067,0106,1738974344,44.363 00,0021,0028,1030.0,-02.7,067,0095,1738974644,44.408 00,0021,0028,1030.1,-02.6,067,0102,1738974944,44.406 00,0019,0026,1030.5,-02.5,067,0103,1738975244,44.404 00,0019,0026,1030.6,-02.4,067,0108,1738975544,44.404 00,0018,0024,1030.3,-02.4,067,0097,1738975844,44.401 00,0018,0024,1030.3,-02.4,067,0110,1738976144,44.399 00,0016,0022,1030.0,-02.3,067,0096,1738976444,44.395 00,0018,0024,1030.1,-02.4,067,0113,1738976744,44.598 00,0019,0026,1030.2,-02.5,067,0093,1738977044,44.393 00,0020,0027,1030.0,-02.4,067,0120,1738977344,44.404 00,0019,0026,1030.0,-02.3,067,0092,1738977644,44.587 00,0023,0031,1029.9,-02.4,067,0100,1738977944,44.5 00,0020,0027,1029.9,-02.4,068,0112,1738979144,44.537 00,0019,0026,1030.2,-02.4,068,0111,1738979444,44.731 00,0019,0026,1029.9,-02.4,068,0104,1738979744,44.532 00,0018,0024,1029.9,-02.4,068,0105,1738980044,44.735 00,0020,0027,1030.0,-02.4,068,0123,1738980344,44.536 00,0019,0026,1029.9,-02.4,068,0101,1738980644,44.527 00,0020,0027,1030.1,-02.5,069,0101,1738980944,44.527 00,0020,0027,1030.1,-02.5,069,0113,1738981244,44.522 00,0021,0028,1030.2,-02.5,069,0090,1738981544,44.633 00,0020,0027,1030.1,-02.4,069,0112,1738981844,44.677 00,0020,0027,1029.9,-02.6,070,0114,1738982144,44.679 00,0020,0027,1030.2,-02.5,069,0085,1738982444,44.676 00,0020,0027,1030.0,-02.4,069,0080,1738982744,44.874 00,0020,0027,1030.1,-02.4,069,0102,1738983044,44.667 00,0020,0027,1030.0,-02.4,069,0097,1738983344,44.663 00,0020,0027,1030.0,-02.4,069,0120,1738983644,44.662 00,0018,0024,1030.1,-02.3,068,0110,1738983944,44.86 00,0021,0028,1030.0,-02.4,069,0118,1738984244,44.66 00,0017,0023,1030.0,-02.4,069,0102,1738984544,44.856 00,0019,0026,1030.0,-02.4,069,0108,1738984844,44.658 00,0019,0026,1030.2,-02.3,068,0112,1738985144,44.763 00,0017,0023,1029.9,-02.2,067,0116,1738985444,44.812 00,0017,0023,1030.1,-02.2,066,0099,1738985744,44.805 00,0017,0023,1030.0,-02.1,065,0134,1738986044,44.803 00,0016,0022,1030.1,-02.1,064,0101,1738986344,44.804 00,0016,0022,1030.1,-02.0,064,0106,1738986644,44.801 00,0017,0023,1030.2,-02.0,063,0133,1738986944,44.8 00,0014,0018,1030.3,-01.9,063,0110,1738987244,44.803 00,0017,0023,1030.2,-01.9,064,0101,1738987544,44.795 00,0018,0024,1030.1,-01.9,063,0105,1738987844,44.793 00,0018,0024,1030.2,-01.9,063,0108,1738988144,44.794 00,0017,0023,1030.3,-01.9,063,0109,1738988444,44.793 00,0016,0022,1030.3,-01.9,062,0115,1738988744,44.896 00,0016,0022,1030.5,-01.8,062,0113,1738989044,44.937 00,0014,0018,1030.4,-01.8,062,0102,1738989344,44.939 00,0016,0022,1030.5,-01.8,061,0098,1738989644,44.935 00,0017,0023,1030.5,-01.8,062,0126,1738989944,44.932 00,0018,0024,1030.4,-01.8,062,0123,1738990244,44.932 00,0018,0024,1030.6,-01.8,061,0111,1738990544,44.932 00,0015,0021,1030.6,-01.8,061,0085,1738990844,44.928 00,0016,0022,1030.5,-01.8,061,0115,1738991145,45.126 00,0015,0021,1030.8,-01.8,060,0109,1738991444,44.924 00,0015,0021,1030.8,-01.8,060,0112,1738991744,44.928 00,0017,0023,1030.6,-01.7,061,0101,1738992044,44.92 00,0015,0021,1030.8,-01.7,061,0116,1738992345,45.026 00,0017,0023,1030.8,-01.7,062,0086,1738992645,45.072 00,0015,0021,1030.7,-01.8,063,0117,1738992945,45.266 00,0017,0023,1030.8,-01.8,063,0110,1738993245,45.067 00,0017,0023,1030.7,-01.9,064,0123,1738993545,45.064 00,0017,0023,1030.8,-01.8,061,0097,1738993845,45.069 00,0016,0022,1030.7,-01.8,064,0103,1738994145,45.063 00,0017,0023,1031.1,-01.9,065,0131,1738994445,45.064 00,0021,0028,1030.9,-02.0,066,0107,1738995345,45.064 00,0019,0026,1030.8,-02.0,066,0111,1738995645,45.052 00,0019,0026,1031.1,-01.9,066,0102,1738995945,45.158 00,0022,0029,1030.9,-02.0,066,0115,1738996245,45.205 00,0021,0028,1030.9,-02.0,066,0122,1738996545,45.2 00,0022,0029,1031.1,-02.0,066,0114,1738996845,45.397 00,0021,0028,1031.1,-02.1,068,0133,1738997445,45.394 00,0020,0027,1031.1,-02.1,068,0100,1738997745,45.404 00,0020,0027,1031.3,-02.1,068,0107,1738998045,45.191 00,0022,0029,1031.3,-02.2,069,0113,1738998345,45.392 00,0022,0029,1031.2,-02.2,069,0111,1738998645,45.189 00,0021,0028,1031.2,-02.1,069,0095,1738998945,45.187 00,0019,0026,1030.8,-02.0,070,0105,1738999845,45.537 00,0021,0028,1030.9,-02.1,070,0122,1739000145,45.535 00,0023,0031,1031.1,-01.7,071,0099,1739000445,45.334 00,0020,0027,1031.4,-01.9,068,0113,1739000745,45.536 00,0018,0024,1031.2,-01.8,067,0102,1739001045,45.332 00,0015,0021,1031.0,-01.7,066,0112,1739001345,45.527 00,0019,0026,1030.8,-01.7,065,0091,1739001645,45.327 00,0017,0023,1031.0,-01.6,064,0091,1739001945,45.328 00,0016,0022,1031.1,-01.6,064,0110,1739002245,45.323 00,0018,0024,1031.1,-01.7,064,0123,1739002545,45.326 00,0020,0027,1030.8,-01.7,064,0126,1739002845,45.323 00,0024,0032,1031.2,-01.6,064,0101,1739003145,45.627 00,0018,0024,1031.1,-01.5,064,0109,1739003445,45.472 00,0019,0026,1031.1,-01.6,064,0092,1739003745,45.469 00,0017,0023,1031.2,-01.5,063,0129,1739004045,45.467 00,0014,0018,1031.0,-01.5,063,0114,1739004345,45.668 00,0016,0022,1031.1,-01.5,062,0123,1739004645,45.463 00,0016,0022,1031.2,-01.4,063,0112,1739004945,45.659 00,0015,0021,1030.9,-01.5,062,0104,1739005245,45.459 00,0012,0016,1031.2,-01.4,061,0108,1739005545,45.461 00,0018,0024,1031.4,-01.4,061,0126,1739005845,45.454 00,0016,0022,1031.3,-01.3,061,0110,1739006145,45.452 00,0015,0021,1031.2,-01.4,060,0106,1739006445,45.451 00,0014,0018,1031.1,-01.3,061,0109,1739007045,45.605 00,0016,0022,1031.3,-01.2,062,0101,1739007345,45.604 00,0016,0022,1030.9,-01.1,063,0098,1739007645,45.6 00,0018,0024,1031.0,-01.1,064,0107,1739007945,45.604 00,0013,0017,1030.9,-01.3,063,0100,1739008245,45.596 00,0014,0018,1031.0,-01.1,063,0103,1739008545,45.595 00,0014,0018,1031.0,-01.2,062,0124,1739008845,45.789 00,0018,0024,1030.8,-01.2,062,0097,1739009145,45.788 00,0015,0021,1031.1,-01.3,062,0099,1739009445,45.79 00,0014,0018,1030.4,-01.2,062,0106,1739009745,45.783 00,0014,0018,1030.9,-01.0,061,0099,1739010045,45.786 00,0016,0022,1030.9,-01.1,062,0093,1739010345,45.689 00,0016,0022,1030.7,-01.1,062,0110,1739010645,45.733 00,0014,0018,1030.7,-01.2,062,0108,1739010945,45.733 00,0017,0023,1030.9,-01.2,063,0121,1739011245,45.926 00,0014,0018,1030.6,-01.0,063,0106,1739011545,45.928 00,0014,0018,1030.8,-01.1,063,0104,1739011845,45.731 00,0014,0018,1030.6,-01.0,064,0102,1739012145,45.922 00,0016,0022,1030.5,-01.0,063,0105,1739012445,45.72 00,0014,0018,1030.5,-01.2,063,0096,1739012745,45.72 00,0015,0021,1030.3,-01.0,062,0113,1739013045,45.717 00,0015,0021,1030.6,-00.9,061,0102,1739013345,45.715 00,0015,0021,1030.3,-00.9,060,0124,1739013645,45.91 00,0016,0022,1030.4,-01.0,059,0086,1739013945,45.825 00,0014,0018,1030.2,-01.1,057,0100,1739014245,45.863 00,0015,0021,1030.2,-00.9,057,0099,1739014545,45.86 00,0013,0017,1030.2,-00.9,057,0122,1739014845,45.859 00,0013,0017,1030.0,-01.2,057,0108,1739015146,46.054 00,0013,0017,1030.1,-01.2,059,0126,1739015746,46.048 00,0013,0017,1029.8,-01.1,058,0115,1739016045,45.849 00,0012,0016,1029.9,-01.2,059,0095,1739016346,46.044 00,0013,0017,1029.6,-01.2,059,0112,1739016646,46.043 00,0015,0021,1029.8,-01.2,059,0111,1739016946,46.041 00,0014,0018,1029.5,-01.4,060,0112,1739017246,46.037 00,0014,0018,1029.6,-01.3,059,0099,1739017545,45.948 00,0014,0018,1029.6,-01.3,059,0111,1739017845,45.993 00,0015,0021,1030.0,-01.1,059,0108,1739018446,46.186 00,0016,0022,1029.7,-01.1,059,0106,1739018746,46.185 00,0016,0022,1029.6,-01.2,058,0095,1739019046,46.181 00,0015,0021,1029.8,-01.1,057,0109,1739019346,46.178 00,0014,0018,1030.0,-01.2,057,0097,1739019646,46.178 00,0014,0018,1029.7,-01.2,057,0115,1739019945,45.984 00,0015,0021,1029.8,-01.2,057,0100,1739020246,46.173 00,0014,0018,1029.9,-01.1,057,0096,1739020545,45.979 00,0014,0018,1029.8,-01.2,057,0114,1739020846,46.169 00,0014,0018,1029.7,-01.2,057,0111,1739021146,46.079 00,0015,0021,1029.3,-01.0,057,0101,1739021446,46.121 00,0017,0023,1029.4,-01.0,058,0116,1739021746,46.317 00,0015,0021,1029.6,-01.0,057,0124,1739022046,46.313 00,0015,0021,1029.3,-01.0,056,0101,1739022346,46.118 00,0014,0018,1029.4,-01.0,056,0116,1739022646,46.11 00,0014,0018,1029.4,-01.0,056,0115,1739022946,46.115 00,0015,0021,1029.3,-01.0,056,0105,1739023246,46.108 00,0014,0018,1029.2,-01.1,056,0100,1739023546,46.307 00,0020,0027,1029.4,-01.0,057,0115,1739023846,46.102 00,0017,0023,1029.3,-01.0,057,0095,1739024146,46.1 00,0015,0021,1029.3,-01.0,056,0106,1739024446,46.101 00,0014,0018,1029.2,-01.1,056,0096,1739024746,46.404 00,0013,0017,1029.2,-01.1,057,0123,1739025046,46.444 00,0015,0021,1029.2,-01.1,056,0116,1739025346,46.242 00,0014,0018,1029.4,-01.1,057,0118,1739025646,46.239 00,0013,0017,1029.1,-01.2,058,0104,1739025946,46.437 00,0012,0016,1029.0,-01.2,060,0122,1739026246,46.236 00,0012,0016,1029.1,-01.2,061,0121,1739026546,46.236 00,0013,0017,1029.2,-01.2,061,0124,1739027146,46.231 00,0011,0015,1029.3,-01.3,062,0103,1739027446,46.226 00,0013,0017,1029.1,-01.1,061,0116,1739027746,46.225 00,0014,0018,1029.5,-01.3,062,0109,1739028046,46.419 00,0013,0017,1029.2,-01.3,062,0118,1739028646,46.37 00,0015,0021,1029.4,-01.3,063,0094,1739028946,46.382 00,0013,0017,1029.1,-01.5,063,0112,1739029246,46.366 00,0013,0017,1029.0,-01.4,063,0095,1739029546,46.365 00,0013,0017,1029.1,-01.5,063,0106,1739029846,46.363 00,0015,0021,1029.0,-01.6,064,0100,1739030146,46.358 00,0014,0018,1029.2,-01.5,063,0121,1739030446,46.36 00,0014,0018,1029.2,-01.6,064,0096,1739030746,46.553 00,0013,0017,1029.4,-01.6,064,0107,1739031046,46.551 00,0015,0021,1029.3,-01.5,064,0103,1739031646,46.549 00,0015,0021,1029.3,-01.5,064,0099,1739031946,46.458 00,0013,0017,1029.4,-01.7,065,0110,1739032246,46.497 00,0015,0021,1029.4,-01.6,064,0111,1739032546,46.504 00,0015,0021,1029.6,-01.5,065,0109,1739032846,46.495 00,0016,0022,1029.6,-01.6,064,0106,1739033446,46.497 00,0015,0021,1029.4,-01.7,065,0111,1739033746,46.487 00,0018,0024,1029.5,-01.7,064,0114,1739034046,46.492 00,0018,0024,1029.8,-01.7,064,0100,1739034346,46.486 00,0030,0042,1030.1,-01.8,064,0109,1739034646,46.481 00,0015,0021,1029.8,-01.7,064,0130,1739034946,46.48 00,0015,0021,1029.6,-01.7,064,0114,1739035246,46.479 00,0020,0027,1029.9,-01.8,064,0100,1739035546,46.79 00,0016,0022,1030.0,-01.8,064,0130,1739035846,46.828 00,0018,0024,1029.9,-01.8,065,0097,1739036146,46.631 00,0017,0023,1029.9,-01.9,065,0116,1739036746,46.624 00,0016,0022,1029.8,-01.8,064,0128,1739037046,46.623 00,0015,0021,1029.8,-01.9,065,0096,1739037346,46.818 00,0018,0024,1029.8,-01.8,065,0123,1739037646,46.621 00,0015,0021,1030.0,-01.8,065,0096,1739037946,46.614 00,0016,0022,1029.9,-01.8,065,0116,1739038246,46.615 00,0015,0021,1029.6,-01.9,064,0100,1739038846,46.808 00,0016,0022,1029.8,-01.9,065,0117,1739039446,46.966 00,0014,0018,1029.7,-01.9,065,0105,1739039746,46.766 00,0016,0022,1029.6,-02.0,064,0100,1739040046,46.763 00,0014,0018,1030.1,-02.0,063,0108,1739040346,46.761 00,0015,0021,1030.0,-02.0,063,0111,1739040646,46.761 00,0016,0022,1030.0,-02.0,063,0110,1739040946,46.757 00,0014,0018,1029.7,-02.1,061,0107,1739041246,46.757 00,0016,0022,1029.8,-02.4,060,0088,1739041546,46.754 00,0017,0023,1029.9,-02.5,061,0101,1739041846,46.758 00,0016,0022,1029.8,-02.4,061,0109,1739042146,46.759 00,0018,0024,1029.7,-02.5,061,0090,1739042746,46.856 00,0017,0023,1029.8,-02.4,061,0113,1739043047,47.102 00,0017,0023,1029.4,-02.4,061,0104,1739043346,46.901 00,0017,0023,1029.5,-02.5,061,0110,1739043646,46.9 00,0017,0023,1029.7,-02.5,061,0107,1739043946,46.901 00,0017,0023,1029.7,-02.5,060,0103,1739044247,47.097 00,0019,0026,1029.4,-02.5,060,0092,1739044546,46.898 00,0018,0024,1029.8,-02.5,060,0108,1739044847,47.159 00,0020,0027,1029.4,-02.5,060,0143,1739045146,46.893 00,0016,0022,1029.4,-02.7,060,0107,1739045446,46.894 00,0017,0023,1029.3,-02.8,060,0104,1739045746,46.89 00,0017,0023,1029.4,-02.7,060,0101,1739046046,46.889 00,0017,0023,1029.1,-02.7,060,0104,1739046346,46.997 00,0017,0023,1029.2,-02.7,059,0120,1739046647,47.246 00,0017,0023,1029.2,-02.6,059,0094,1739046947,47.04 00,0017,0023,1029.4,-02.6,059,0122,1739047247,47.038 00,0016,0022,1029.1,-02.7,059,0107,1739047547,47.036 00,0015,0021,1029.3,-02.8,059,0111,1739047847,47.035 00,0015,0021,1029.3,-02.9,060,0109,1739048147,47.034 00,0016,0022,1029.4,-02.9,060,0103,1739048447,47.033 00,0015,0021,1029.3,-02.8,060,0110,1739048747,47.037 00,0015,0021,1029.1,-02.8,060,0120,1739049047,47.031 00,0015,0021,1029.1,-02.8,060,0098,1739049347,47.028 00,0015,0021,1029.1,-02.8,061,0103,1739049947,47.137 00,0014,0018,1029.1,-02.8,060,0101,1739050247,47.179 00,0015,0021,1029.2,-02.8,060,0117,1739050547,47.376 00,0014,0018,1029.3,-02.8,059,0096,1739050847,47.177 00,0014,0018,1029.3,-02.8,060,0123,1739051147,47.374 00,0015,0021,1029.2,-02.8,060,0096,1739051447,47.183 00,0016,0022,1029.2,-02.8,061,0112,1739051747,47.175 00,0016,0022,1029.3,-03.0,061,0113,1739052047,47.172 00,0015,0021,1029.4,-03.0,061,0119,1739052647,47.169 00,0015,0021,1029.1,-03.1,061,0127,1739052947,47.171 00,0016,0022,1029.4,-03.0,061,0100,1739053247,47.368 00,0016,0022,1029.5,-03.0,061,0118,1739053547,47.275 00,0015,0021,1029.3,-02.9,061,0098,1739053847,47.315 00,0017,0023,1029.3,-03.0,061,0105,1739054147,47.314 00,0024,0032,1025.3,-04.7,055,0117,1739123449,49.849 00,0023,0031,1025.1,-04.9,055,0103,1739123749,49.817 00,0024,0032,1024.7,-05.0,056,0099,1739124049,49.806 00,0021,0028,1024.9,-05.2,056,0106,1739124349,49.806 00,0018,0024,1024.6,-05.6,056,0111,1739124649,49.805 00,0021,0028,1025.0,-05.7,057,0094,1739124949,49.817 00,0020,0027,1025.0,-05.7,057,0124,1739125250,50.01 00,0020,0027,1025.1,-05.9,057,0113,1739125549,49.926 00,0025,0034,1025.0,-06.0,058,0134,1739125849,49.956 00,0039,0053,1025.1,-06.0,058,0117,1739126149,49.96 00,0042,0057,1025.0,-06.0,058,0113,1739126449,49.959 00,0028,0038,1025.0,-06.2,058,0121,1739126749,49.956 00,0029,0039,1025.0,-06.2,058,0115,1739127049,49.966 00,0038,0052,1024.7,-06.5,059,0129,1739127349,49.959 00,0036,0049,1025.0,-06.2,058,0110,1739127649,49.963 00,0033,0045,1024.9,-06.1,058,0095,1739127949,49.962 00,0025,0034,1025.1,-06.3,058,0117,1739128249,49.955 00,0028,0038,1025.0,-06.7,058,0095,1739128549,49.965 00,0022,0029,1025.1,-06.6,058,0111,1739128849,49.963 00,0024,0032,1024.7,-06.9,059,0112,1739129150,50.066 00,0021,0028,1025.1,-07.2,059,0106,1739129450,50.117 00,0027,0037,1024.9,-07.2,060,0112,1739129750,50.116 00,0038,0052,1025.0,-07.0,059,0112,1739130050,50.119 00,0056,0075,1024.7,-07.1,060,0125,1739130350,50.113 00,0087,0117,1024.9,-07.4,061,0118,1739130650,50.124 00,0068,0092,1024.9,-07.4,061,0102,1739130950,50.12 00,0054,0073,1025.0,-07.7,062,0121,1739131250,50.112 00,0026,0036,1024.6,-07.9,063,0109,1739131550,50.123 00,0022,0029,1024.6,-07.8,062,0099,1739131850,50.114 00,0022,0029,1024.4,-07.8,062,0107,1739132150,50.114 00,0023,0031,1024.7,-07.8,061,0122,1739132450,50.123 00,0027,0037,1024.6,-07.8,062,0097,1739132750,50.226 00,0038,0052,1024.6,-07.9,063,0113,1739133050,50.286 00,0037,0050,1024.4,-08.0,063,0104,1739133350,50.273 00,0039,0053,1024.5,-07.8,062,0100,1739133650,50.283 00,0044,0059,1024.3,-08.3,063,0109,1739133950,50.285 00,0060,0080,1024.2,-08.0,061,0102,1739134250,50.291 00,0053,0071,1024.3,-08.0,062,0111,1739134550,50.292 00,0036,0049,1024.2,-08.3,061,0110,1739134850,50.289 00,0057,0076,1024.1,-08.1,061,0115,1739135150,50.287 00,0031,0043,1024.2,-08.3,062,0107,1739135450,50.293 00,0028,0038,1024.0,-08.3,061,0114,1739135750,50.29 00,0037,0050,1023.9,-08.8,062,0110,1739136050,50.281 00,0020,0027,1024.2,-09.2,062,0120,1739136350,50.412 00,0021,0028,1024.2,-08.8,062,0101,1739136650,50.478 00,0028,0038,1024.2,-08.6,063,0117,1739136950,50.454 00,0035,0048,1024.2,-08.9,063,0120,1739137250,50.458 00,0033,0045,1023.7,-09.0,064,0124,1739137550,50.467 00,0036,0049,1023.7,-09.1,064,0131,1739137850,50.467 00,0040,0054,1023.9,-09.1,063,0111,1739138150,50.471 00,0033,0045,1023.7,-09.1,063,0127,1739138450,50.46 00,0035,0048,1024.0,-09.0,063,0110,1739138750,50.449 00,0054,0073,1024.1,-08.9,063,0120,1739139050,50.464 00,0032,0044,1024.1,-08.9,063,0123,1739139350,50.453 00,0025,0034,1023.8,-09.0,063,0134,1739139650,50.468 00,0022,0029,1023.7,-09.0,063,0109,1739139950,50.577 00,0025,0034,1023.5,-08.9,064,0124,1739140250,50.624 00,0026,0036,1023.4,-09.5,064,0102,1739140550,50.625 00,0034,0047,1023.5,-09.2,063,0115,1739140850,50.629 00,0047,0064,1023.6,-09.1,063,0125,1739141150,50.619 00,0043,0058,1023.5,-09.3,063,0105,1739141450,50.627 00,0025,0034,1023.2,-09.6,064,0111,1739141750,50.622 00,0028,0038,1023.5,-09.4,063,0113,1739142050,50.646 00,0027,0037,1023.2,-09.7,064,0125,1739142350,50.644 00,0027,0037,1023.4,-09.9,064,0109,1739142650,50.625 00,0024,0032,1023.3,-09.7,063,0118,1739142950,50.632 00,0035,0048,1023.0,-10.0,064,0117,1739143250,50.664 00,0056,0075,1023.1,-10.1,064,0122,1739143550,50.763 00,0048,0065,1023.3,-09.9,065,0104,1739143850,50.798 00,0040,0054,1023.0,-09.8,064,0123,1739144150,50.795 00,0032,0044,1022.9,-09.9,064,0097,1739144450,50.809 00,0024,0032,1023.0,-10.1,065,0090,1739144750,50.794 00,0026,0036,1022.8,-10.1,065,0102,1739145050,50.814 00,0027,0037,1022.8,-10.1,064,0089,1739145350,50.813 00,0025,0034,1022.8,-10.3,064,0106,1739145650,50.811 00,0027,0037,1022.6,-10.3,064,0133,1739145950,50.807 00,0025,0034,1022.9,-10.3,064,0115,1739146250,50.815 00,0027,0037,1022.9,-10.3,065,0109,1739146550,50.826 00,0031,0043,1022.5,-10.2,064,0116,1739146850,50.813 00,0034,0047,1022.4,-10.3,064,0104,1739147150,50.938 00,0030,0042,1022.6,-10.4,065,0113,1739147450,50.979 00,0026,0036,1022.5,-10.5,065,0119,1739147750,50.976 00,0027,0037,1022.4,-10.3,065,0112,1739148050,50.972 00,0026,0036,1022.3,-10.5,065,0108,1739148350,50.976 00,0026,0036,1022.5,-10.7,065,0128,1739148650,50.987 00,0025,0034,1022.6,-10.8,065,0123,1739148950,50.998 00,0025,0034,1022.3,-10.6,065,0104,1739149250,50.983 00,0025,0034,1022.5,-10.4,064,0113,1739149550,50.998 00,0027,0037,1022.6,-10.5,065,0104,1739149850,50.989 00,0028,0038,1022.3,-10.8,065,0097,1739150150,50.994 00,0030,0042,1022.5,-10.4,064,0108,1739150450,50.993 00,0029,0039,1022.5,-10.5,064,0127,1739150751,51.122 00,0025,0034,1022.4,-10.4,063,0130,1739151051,51.149 00,0037,0050,1022.3,-10.6,064,0103,1739151351,51.155 00,0039,0053,1022.2,-10.9,065,0124,1739151651,51.165 00,0025,0034,1022.1,-10.6,065,0099,1739151951,51.168 00,0022,0029,1022.2,-10.3,063,0100,1739152251,51.176 00,0023,0031,1022.2,-10.6,063,0117,1739152551,51.188 00,0025,0034,1022.2,-10.8,064,0110,1739152851,51.177 00,0025,0034,1022.3,-10.9,064,0123,1739153151,51.187 00,0027,0037,1022.4,-10.8,064,0095,1739153451,51.199 00,0031,0043,1022.0,-11.1,064,0117,1739153751,51.187 00,0029,0039,1022.0,-10.9,064,0130,1739154051,51.188 00,0030,0042,1022.0,-10.8,064,0108,1739154351,51.323 00,0043,0058,1021.7,-10.8,064,0104,1739154651,51.37 00,0038,0052,1022.0,-10.9,065,0121,1739154951,51.344 00,0032,0044,1021.9,-10.8,064,0119,1739155251,51.356 00,0031,0043,1021.9,-11.0,064,0115,1739155551,51.346 00,0030,0042,1021.9,-11.0,065,0106,1739155851,51.36 00,0031,0043,1022.0,-11.0,065,0108,1739156151,51.359 00,0032,0044,1022.0,-11.0,065,0113,1739156451,51.358 00,0028,0038,1022.0,-11.0,065,0119,1739156751,51.373 00,0030,0042,1021.4,-10.9,066,0116,1739157051,51.388 00,0030,0042,1021.9,-11.1,065,0106,1739157351,51.384 00,0031,0043,1021.7,-11.0,065,0129,1739157651,51.383 00,0030,0042,1022.0,-11.0,064,0118,1739157951,51.486 00,0027,0037,1021.7,-11.1,064,0116,1739158251,51.551 00,0028,0038,1021.7,-11.2,064,0116,1739158551,51.558 00,0033,0045,1021.5,-11.2,064,0114,1739158851,51.54 00,0030,0042,1021.9,-11.1,064,0126,1739159151,51.537 00,0034,0047,1021.9,-10.9,064,0121,1739159451,51.544 00,0088,0118,1021.9,-11.0,064,0109,1739159751,51.558 00,0052,0070,1021.8,-11.2,064,0126,1739160051,51.54 00,0032,0044,1021.7,-11.2,064,0121,1739160351,51.57 00,0036,0049,1021.7,-11.2,064,0112,1739160651,51.561 00,0049,0066,1021.7,-11.3,064,0134,1739160951,51.576 00,0041,0055,1021.6,-11.3,064,0104,1739161251,51.552 00,0037,0050,1021.6,-11.3,064,0110,1739161551,51.691 00,0035,0048,1021.5,-11.3,064,0113,1739161851,51.78 00,0036,0049,1021.5,-11.3,064,0106,1739162151,51.715 00,0041,0055,1021.6,-11.2,064,0115,1739162451,51.718 00,0044,0059,1021.7,-11.4,064,0121,1739162751,51.727 00,0043,0058,1021.7,-11.6,065,0130,1739163051,51.755 00,0036,0049,1021.6,-11.6,064,0125,1739163351,51.736 00,0030,0042,1021.3,-11.4,064,0111,1739163651,51.74 00,0028,0038,1021.4,-11.6,065,0121,1739163951,51.729 00,0031,0043,1021.6,-11.3,064,0123,1739164251,51.743 00,0043,0058,1021.7,-11.5,064,0103,1739164551,51.765 00,0029,0039,1021.6,-11.6,064,0121,1739164851,51.757 00,0039,0053,1021.7,-11.5,064,0123,1739165151,51.881 00,0042,0057,1021.7,-11.6,064,0123,1739165451,51.931 00,0038,0052,1021.6,-11.6,065,0121,1739165751,51.913 00,0033,0045,1022.1,-11.0,063,0103,1739166051,51.929 00,0033,0045,1022.0,-10.7,062,0110,1739166351,51.934 00,0028,0038,1021.9,-09.8,060,0133,1739166651,51.924 00,0025,0034,1022.5,-09.3,058,0121,1739166951,51.931 00,0024,0032,1022.1,-09.4,057,0125,1739167251,51.946 00,0026,0036,1022.6,-08.4,056,0111,1739167551,51.947 00,0022,0029,1022.3,-08.2,056,0115,1739167851,51.948 00,0129,0175,1022.6,-07.6,056,0118,1739168151,51.94 00,0132,0178,1022.5,-07.5,057,0097,1739168451,51.947 00,0085,0114,1022.5,-07.1,057,0124,1739168752,52.061 00,0023,0031,1022.6,-07.3,057,0133,1739169052,52.098 00,0131,0177,1022.7,-06.5,058,0124,1739169352,52.087 00,0028,0038,1022.9,-06.0,056,0118,1739169652,52.089 00,0025,0034,1023.0,-05.6,057,0112,1739169952,52.111 00,0029,0039,1022.8,-05.8,058,0113,1739170252,52.091 00,0024,0032,1023.0,-05.3,058,0123,1739170552,52.088 00,0037,0050,1023.0,-04.7,059,0127,1739170852,52.288 00,0029,0039,1022.9,-04.5,059,0104,1739171152,52.107 00,0030,0042,1023.0,-04.5,059,0122,1739171452,52.081 00,0035,0048,1023.0,-04.2,057,0116,1739171752,52.078 00,0038,0052,1022.8,-04.4,058,0125,1739172052,52.101 00,0029,0039,1023.0,-03.7,057,0112,1739172352,52.195 00,0027,0037,1023.1,-03.3,059,0106,1739172652,52.432 00,0027,0037,1023.0,-03.7,060,0107,1739172952,52.248 00,0028,0038,1023.1,-02.7,061,0108,1739173252,52.438 00,0028,0038,1023.3,-02.0,058,0128,1739173552,52.237 00,0025,0034,1023.1,-02.1,059,0101,1739173852,52.231 00,0025,0034,1023.4,-02.0,059,0106,1739174152,52.438 00,0031,0043,1023.4,-00.9,055,0119,1739174452,52.234 00,0024,0032,1023.5,-00.8,053,0102,1739174752,52.247 00,0022,0029,1023.1,-01.3,053,0100,1739175052,52.438 00,0019,0026,1023.3,-01.4,052,0128,1739175352,52.41 00,0021,0028,1023.6,-00.9,051,0099,1739175652,52.207 00,0020,0027,1023.4,-00.5,051,0102,1739175952,52.341 00,0020,0027,1023.7,-00.6,052,0099,1739176252,52.566 00,0021,0028,1023.3,-00.4,050,0115,1739176552,52.578 00,0023,0031,1023.4,+00.1,051,0096,1739176852,52.375 00,0021,0028,1023.1,+00.3,051,0112,1739177152,52.373 00,0021,0028,1023.3,+00.5,050,0116,1739177452,52.369 00,0018,0024,1023.4,+00.4,050,0110,1739177752,52.359 00,0020,0027,1023.0,+00.4,051,0084,1739178052,52.363 00,0018,0024,1023.3,+00.6,049,0118,1739178352,52.6 00,0019,0026,1023.5,+00.4,049,0127,1739178652,52.343 00,0016,0022,1023.2,+01.3,048,0120,1739178952,52.529 00,0017,0023,1023.4,+01.6,049,0106,1739179252,52.527 00,0016,0022,1023.5,+01.5,048,0111,1739179552,52.446 00,0018,0024,1023.2,+01.3,048,0100,1739179852,52.485 00,0016,0022,1023.2,+01.4,048,0112,1739180152,52.674 00,0016,0022,1023.4,+01.9,047,0089,1739180452,52.493 00,0018,0024,1023.1,+01.9,047,0099,1739180752,52.668 00,0018,0024,1023.3,+01.5,048,0121,1739181052,52.657 00,0019,0026,1023.2,+01.6,048,0109,1739181352,52.477 00,0020,0027,1023.0,+01.4,047,0104,1739181652,52.674 00,0018,0024,1023.0,+01.7,048,0114,1739181952,52.663 00,0016,0022,1023.2,+02.2,047,0117,1739182252,52.64 00,0016,0022,1023.0,+02.0,044,0115,1739182552,52.64 00,0017,0023,1023.0,+02.1,045,0092,1739182852,52.462 00,0019,0026,1022.8,+01.9,046,0106,1739183152,52.754 00,0017,0023,1022.9,+01.9,046,0114,1739183452,52.812 00,0019,0026,1022.6,+01.6,046,0087,1739183752,52.791 00,0018,0024,1022.6,+01.8,047,0109,1739184052,52.606 00,0019,0026,1022.6,+02.2,044,0098,1739184352,52.778 00,0019,0026,1022.5,+01.8,044,0099,1739184652,52.8 00,0021,0028,1022.3,+01.5,046,0126,1739184952,52.787 00,0019,0026,1022.5,+01.8,045,0126,1739185252,52.57 00,0018,0024,1022.4,+01.4,045,0118,1739185552,52.558 00,0018,0024,1022.4,+01.9,044,0111,1739185852,52.57 00,0020,0027,1022.5,+02.0,044,0114,1739186152,52.782 00,0018,0024,1022.2,+02.4,045,0098,1739186452,52.773 00,0018,0024,1022.3,+02.2,046,0120,1739186752,52.883 00,0017,0023,1022.2,+02.2,043,0107,1739187052,52.721 00,0017,0023,1021.8,+02.0,043,0087,1739187352,52.918 00,0017,0023,1022.1,+02.6,044,0120,1739187652,52.715 00,0017,0023,1022.0,+02.3,042,0128,1739187952,52.904 00,0017,0023,1021.9,+02.2,041,0111,1739188252,52.699 00,0018,0024,1022.1,+02.3,042,0112,1739188552,52.696 00,0017,0023,1021.6,+02.1,043,0112,1739188852,52.878 00,0016,0022,1021.6,+01.9,042,0086,1739189152,52.891 00,0017,0023,1021.4,+02.8,042,0101,1739189452,52.687 00,0017,0023,1021.5,+02.5,041,0119,1739189752,52.874 00,0018,0024,1021.8,+02.3,041,0104,1739190052,52.863 00,0016,0022,1021.6,+02.2,041,0097,1739190352,52.981 00,0016,0022,1021.3,+02.4,040,0115,1739190653,53.04 00,0014,0018,1021.2,+02.4,039,0104,1739190953,53.006 00,0016,0022,1021.6,+02.5,040,0089,1739191253,53.009 00,0017,0023,1021.5,+02.3,039,0138,1739191553,53.008 00,0018,0024,1021.5,+02.1,042,0106,1739191852,52.997 00,0018,0024,1021.7,+02.5,041,0103,1739192152,52.815 00,0018,0024,1021.6,+02.3,040,0097,1739192452,52.988 00,0018,0024,1021.4,+02.5,041,0113,1739192752,52.987 00,0021,0028,1021.6,+02.6,041,0105,1739193052,52.792 00,0015,0021,1021.4,+02.4,040,0119,1739193352,52.997 00,0019,0026,1021.8,+02.5,040,0093,1739193652,52.791 00,0018,0024,1021.5,+02.4,040,0104,1739193953,53.104 00,0017,0023,1021.4,+02.4,041,0101,1739194253,53.124 00,0018,0024,1021.3,+02.4,040,0125,1739194552,52.94 00,0018,0024,1021.5,+02.4,041,0109,1739194852,52.935 00,0018,0024,1021.6,+02.3,041,0123,1739195153,53.109 00,0018,0024,1021.5,+02.1,041,0104,1739195453,53.107 00,0018,0024,1021.3,+02.1,041,0102,1739195753,53.098 00,0019,0026,1021.7,+02.4,041,0119,1739196053,53.125 00,0016,0022,1021.6,+02.1,041,0121,1739196353,53.102 00,0017,0023,1021.5,+01.8,040,0106,1739196652,52.901 00,0018,0024,1021.4,+01.7,041,0115,1739196953,53.091 00,0018,0024,1021.8,+01.9,042,0123,1739197253,53.095 00,0018,0024,1021.4,+01.6,041,0103,1739197552,52.988 00,0017,0023,1021.5,+01.6,042,0104,1739197853,53.024 00,0019,0026,1021.5,+01.5,043,0116,1739198153,53.035 00,0017,0023,1021.3,+01.4,043,0115,1739198453,53.232 00,0019,0026,1021.8,+01.3,043,0126,1739198753,53.225 00,0017,0023,1021.8,+01.3,043,0103,1739199053,53.021 00,0019,0026,1021.7,+01.2,042,0109,1739199353,53.213 00,0025,0034,1021.5,+01.1,043,0101,1739199653,53.018 00,0027,0037,1021.7,+00.9,044,0102,1739199953,53.007 00,0021,0028,1021.5,+00.9,045,0121,1739200253,53.208 00,0019,0026,1021.6,+00.8,045,0108,1739200553,53.026 00,0021,0028,1021.7,+00.9,045,0105,1739200853,53.199 00,0024,0032,1021.5,+00.5,046,0095,1739201153,53.108 00,0020,0027,1021.7,+00.3,046,0127,1739201453,53.15 00,0040,0054,1012.3,+03.5,049,0114,1739465463,3.815 00,0012,0016,1025.9,+25.0,028,0180,1740074297,17.098 00,0042,0057,1023.7,-06.4,044,0126,1740075565,25.643 00,0050,0068,1023.3,-08.6,052,0107,1740075865,25.504 00,0056,0075,1023.5,-09.5,055,0103,1740076165,25.592 00,0067,0091,1023.4,-09.8,056,0098,1740076465,25.607 00,0035,0048,1023.0,-11.1,059,0096,1740076765,25.633 00,0057,0076,1023.2,-11.2,063,0101,1740077065,25.612 00,0047,0064,1022.9,-11.6,064,0087,1740077365,25.607 00,0060,0080,1023.3,-11.7,064,0105,1740077665,25.601 00,0048,0065,1023.3,-12.1,065,0124,1740077965,25.629 00,0046,0063,1023.2,-11.9,065,0110,1740078265,25.617 00,0046,0063,1023.2,-11.8,066,0088,1740078565,25.613 00,0053,0071,1023.3,-12.1,065,0102,1740078865,25.621 00,0092,0123,1023.0,-11.8,066,0108,1740079165,25.615 00,0065,0088,1023.3,-11.6,066,0105,1740079465,25.703 00,0054,0073,1023.2,-12.3,065,0117,1740079765,25.791 00,0048,0065,1023.2,-12.3,066,0112,1740080065,25.8 00,0052,0070,1023.3,-13.0,066,0095,1740080365,25.797 00,0051,0069,1023.0,-12.5,065,0103,1740080665,25.817 00,0059,0079,1023.1,-12.8,064,0107,1740080965,25.814 00,0060,0080,1023.2,-12.6,064,0108,1740081265,25.786 00,0060,0080,1023.4,-12.6,064,0112,1740081565,25.816 00,0132,0178,1023.4,-12.5,063,0100,1740081865,25.815 00,0092,0123,1023.0,-13.1,064,0121,1740082165,25.835 00,0086,0116,1023.3,-12.7,065,0102,1740082465,25.825 00,0089,0119,1023.1,-12.7,066,0100,1740082765,25.82 00,0100,0134,1023.0,-12.8,065,0109,1740083065,25.903 00,0095,0128,1023.3,-13.2,065,0095,1740083365,25.992 00,0109,0148,1023.4,-12.8,065,0093,1740083665,25.987 00,0099,0133,1023.3,-12.9,065,0116,1740083966,26.003 00,0077,0103,1023.2,-13.6,065,0101,1740084265,25.982 00,0070,0095,1023.3,-13.0,065,0105,1740084566,26.009 00,0179,0240,1023.3,-13.0,065,0130,1740084866,26.006 00,0088,0118,1023.2,-13.2,064,0090,1740085166,26.025 00,0064,0087,1023.3,-13.6,065,0108,1740085466,26.038 00,0059,0079,1023.2,-13.7,066,0107,1740085766,26.027 00,0050,0068,1023.4,-13.0,066,0099,1740086066,26.034 00,0046,0063,1023.4,-12.9,065,0099,1740086366,26.066 00,0061,0081,1023.4,-12.7,066,0101,1740086666,26.094 00,0062,0085,1023.5,-12.7,066,0097,1740086966,26.202 00,0056,0075,1023.6,-12.6,066,0092,1740087266,26.209 00,0062,0085,1023.5,-12.5,065,0092,1740087566,26.226 00,0068,0092,1023.7,-12.6,064,0122,1740087866,26.204 00,0082,0111,1023.5,-13.1,064,0116,1740088166,26.242 00,0092,0123,1023.7,-12.5,064,0109,1740088466,26.217 00,0085,0114,1023.8,-12.5,064,0097,1740088766,26.234 00,0064,0087,1023.6,-12.6,063,0110,1740089066,26.231 00,0054,0073,1023.8,-13.0,063,0088,1740089366,26.227 00,0051,0069,1023.7,-12.9,063,0101,1740089666,26.225 00,0074,0100,1023.8,-12.7,063,0107,1740089966,26.226 00,0051,0069,1023.8,-12.9,064,0104,1740090266,26.302 00,0066,0090,1023.6,-13.0,064,0105,1740090566,26.402 00,0059,0079,1023.6,-12.9,064,0102,1740090866,26.409 00,0121,0163,1023.9,-12.5,065,0099,1740091166,26.413 00,0080,0108,1023.8,-12.5,065,0089,1740091466,26.414 00,0059,0079,1023.9,-12.5,064,0102,1740091766,26.411 00,0054,0073,1023.6,-12.8,064,0102,1740092066,26.426 00,0052,0070,1023.7,-12.5,064,0097,1740092366,26.456 00,0051,0069,1023.8,-12.5,064,0102,1740092666,26.44 00,0047,0064,1023.8,-12.4,063,0095,1740092966,26.439 00,0043,0058,1023.7,-12.5,062,0106,1740093266,26.419 00,0047,0064,1023.4,-12.7,062,0093,1740093566,26.422 00,0044,0059,1023.6,-12.5,063,0088,1740093866,26.503 00,0042,0057,1023.5,-12.7,063,0108,1740094166,26.608 00,0044,0059,1023.5,-12.5,064,0104,1740094466,26.605 00,0042,0057,1023.4,-12.5,064,0121,1740094766,26.59 00,0039,0053,1023.5,-12.5,064,0106,1740095066,26.599 00,0039,0053,1023.8,-12.4,064,0102,1740095366,26.604 00,0038,0052,1023.7,-12.0,065,0100,1740095666,26.618 00,0044,0059,1023.4,-12.0,065,0098,1740095966,26.628 00,0044,0059,1023.7,-11.8,064,0113,1740096266,26.645 00,0043,0058,1023.9,-11.7,065,0105,1740096566,26.629 00,0046,0063,1023.9,-11.8,065,0108,1740096866,26.629 00,0039,0053,1024.0,-12.1,065,0110,1740097166,26.643 00,0035,0048,1023.8,-11.8,064,0103,1740097466,26.71 00,0035,0048,1023.6,-11.9,063,0108,1740097766,26.804 00,0034,0047,1023.7,-11.6,064,0119,1740098066,26.809 00,0039,0053,1023.8,-11.5,064,0127,1740098366,26.815 00,0040,0054,1023.9,-11.3,065,0103,1740098666,26.802 00,0039,0053,1023.6,-11.6,065,0096,1740098966,26.809 00,0041,0055,1023.9,-11.3,065,0085,1740099266,26.819 00,0050,0068,1023.8,-10.9,065,0118,1740099566,26.796 00,0049,0066,1023.9,-11.1,066,0105,1740099866,26.796 00,0047,0064,1024.1,-10.7,066,0085,1740100166,26.818 00,0044,0059,1023.9,-11.1,066,0103,1740100466,26.825 00,0046,0063,1024.0,-10.9,066,0094,1740100766,26.822 00,0040,0054,1024.3,-11.1,065,0118,1740101066,26.909 00,0044,0059,1024.0,-10.8,065,0101,1740101366,26.973 00,0041,0055,1024.2,-11.0,065,0106,1740101666,26.979 00,0042,0057,1024.1,-10.7,065,0111,1740101966,26.967 00,0044,0059,1024.0,-10.8,066,0107,1740102267,27.001 00,0052,0070,1023.8,-10.6,066,0104,1740102567,27.018 00,0053,0071,1024.2,-10.5,066,0106,1740102866,26.996 00,0069,0093,1024.1,-10.8,065,0118,1740103166,26.992 00,0077,0103,1024.0,-10.8,065,0128,1740103467,27.001 00,0061,0081,1024.3,-10.7,064,0109,1740103766,26.99 00,0073,0098,1024.1,-10.6,065,0114,1740104066,26.997 00,0090,0121,1024.2,-10.6,066,0119,1740104366,26.998 00,0063,0086,1023.9,-10.6,066,0110,1740104667,27.089 00,0070,0095,1024.3,-10.7,065,0111,1740104967,27.183 00,0067,0091,1024.1,-10.7,065,0115,1740105267,27.16 00,0047,0064,1024.3,-10.6,064,0121,1740105567,27.194 00,0047,0064,1024.1,-10.8,064,0109,1740105867,27.181 00,0055,0074,1024.2,-10.7,065,0114,1740106167,27.168 00,0054,0073,1024.6,-10.6,065,0110,1740106467,27.195 00,0050,0068,1024.5,-10.8,065,0113,1740106767,27.182 00,0051,0069,1024.3,-10.5,065,0094,1740107067,27.209 00,0054,0073,1024.5,-10.4,065,0115,1740107367,27.197 00,0055,0074,1024.3,-10.4,065,0083,1740107667,27.199 00,0053,0071,1024.7,-10.5,065,0104,1740107967,27.191 00,0052,0070,1024.6,-10.6,064,0138,1740108267,27.268 00,0050,0068,1024.3,-10.6,064,0105,1740108567,27.365 00,0050,0068,1024.5,-11.0,064,0110,1740108867,27.333 00,0046,0063,1024.5,-10.6,064,0119,1740109167,27.375 00,0054,0073,1024.5,-10.9,064,0125,1740109467,27.374 00,0044,0059,1024.6,-11.2,065,0110,1740109767,27.369 00,0033,0045,1025.0,-11.1,065,0114,1740110067,27.376 00,0036,0049,1024.7,-10.9,065,0120,1740110367,27.363 00,0034,0047,1024.9,-10.9,064,0109,1740110667,27.37 00,0045,0060,1024.9,-11.1,065,0110,1740110967,27.37 00,0046,0063,1025.0,-11.1,065,0101,1740111267,27.397 00,0044,0059,1024.9,-11.2,065,0094,1740111567,27.391 00,0048,0065,1025.1,-11.1,065,0115,1740111867,27.431 00,0045,0060,1024.6,-11.2,064,0118,1740112167,27.542 00,0046,0063,1024.9,-11.2,064,0111,1740112467,27.551 00,0045,0060,1024.9,-11.1,064,0101,1740112767,27.564 00,0053,0071,1024.9,-11.4,063,0095,1740113067,27.555 00,0053,0071,1025.2,-11.4,063,0116,1740113367,27.564 00,0053,0071,1024.9,-11.4,063,0114,1740113667,27.55 00,0142,0192,1025.4,-11.2,065,0100,1740113967,27.569 00,0085,0114,1025.0,-11.3,065,0096,1740114267,27.554 00,0067,0091,1025.0,-11.7,064,0104,1740114567,27.545 00,0070,0095,1025.2,-11.7,064,0116,1740114867,27.548 00,0062,0085,1025.3,-11.5,064,0111,1740115167,27.555 00,0058,0078,1025.6,-11.0,066,0120,1740115467,27.64 00,0054,0073,1025.6,-11.7,064,0117,1740115767,27.735 00,0050,0068,1025.4,-11.6,063,0108,1740116067,27.742 00,0050,0068,1025.5,-11.6,063,0105,1740116367,27.741 00,0042,0057,1025.3,-11.5,063,0123,1740116667,27.748 00,0032,0044,1025.7,-11.6,063,0116,1740116967,27.727 00,0034,0047,1025.8,-11.4,064,0113,1740117267,27.747 00,0040,0054,1025.7,-11.8,063,0110,1740117567,27.747 00,0036,0049,1025.8,-11.2,061,0113,1740117867,27.756 00,0034,0047,1026.1,-10.9,062,0093,1740118167,27.758 00,0036,0049,1026.1,-10.9,062,0098,1740118467,27.763 00,0040,0054,1025.9,-10.6,062,0117,1740118767,27.763 00,0046,0063,1025.8,-10.0,062,0111,1740119067,27.842 00,0052,0070,1026.1,-10.0,063,0104,1740119367,27.922 00,0072,0097,1026.1,-09.9,065,0102,1740119667,27.931 00,0102,0137,1026.2,-09.6,065,0124,1740119967,27.927 00,0058,0078,1026.3,-09.6,063,0103,1740120267,27.933 00,0054,0073,1026.3,-08.9,062,0113,1740120567,27.938 00,0067,0091,1026.6,-09.1,064,0093,1740120867,27.937 00,0073,0098,1026.7,-08.5,064,0095,1740121167,27.924 00,0088,0118,1026.6,-08.3,067,0092,1740121467,27.932 00,0083,0112,1026.7,-08.1,067,0115,1740121767,27.951 00,0052,0070,1026.7,-08.4,068,0130,1740122067,27.947 00,0089,0119,1026.9,-08.4,068,0102,1740122367,27.927 00,0058,0078,1027.0,-07.7,068,0099,1740122668,28.01 00,0067,0091,1026.7,-07.3,067,0108,1740122968,28.074 00,0067,0091,1026.9,-07.2,067,0110,1740123268,28.07 00,0054,0073,1026.9,-07.3,067,0101,1740123568,28.107 00,0050,0068,1026.8,-07.3,067,0096,1740123868,28.098 00,0045,0060,1026.9,-07.0,066,0118,1740124168,28.083 00,0045,0060,1027.3,-06.6,065,0089,1740124468,28.107 00,0045,0060,1027.4,-06.3,065,0102,1740124768,28.085 00,0042,0057,1027.2,-06.1,063,0105,1740125068,28.084 00,0039,0053,1027.5,-06.3,064,0095,1740125368,28.12 00,0039,0053,1027.7,-06.0,063,0101,1740125668,28.086 00,0045,0060,1027.2,-05.4,062,0102,1740125968,28.114 00,0041,0055,1027.5,-05.2,062,0092,1740126268,28.183 00,0040,0054,1027.4,-05.4,061,0097,1740126568,28.261 00,0038,0052,1027.3,-05.4,061,0117,1740126868,28.262 00,0038,0052,1027.6,-05.8,062,0117,1740127168,28.258 00,0053,0071,1028.0,-04.1,059,0106,1740127468,28.224 00,0038,0052,1027.7,-04.6,059,0113,1740127768,28.249 00,0032,0044,1027.6,-04.8,059,0108,1740128068,28.239 00,0035,0048,1027.9,-05.4,060,0101,1740128368,28.251 00,0034,0047,1028.1,-03.8,057,0119,1740128668,28.223 00,0036,0049,1028.2,-02.8,055,0097,1740128968,28.247 00,0035,0048,1028.1,-02.8,054,0111,1740129268,28.224 00,0036,0049,1028.4,-01.9,052,0094,1740129568,28.251 00,0036,0049,1028.2,-02.2,051,0106,1740129868,28.29 00,0031,0043,1028.1,-03.9,056,0093,1740130168,28.389 00,0035,0048,1028.4,-02.1,053,0098,1740130468,28.388 00,0031,0043,1028.4,-01.3,051,0094,1740130768,28.385 00,0032,0044,1028.0,-02.6,054,0100,1740131068,28.375 00,0031,0043,1028.4,-02.6,054,0107,1740131368,28.59 00,0033,0045,1028.6,-02.4,055,0086,1740131668,28.376 00,0034,0047,1028.4,-01.3,052,0096,1740131968,28.375 00,0033,0045,1028.7,-01.3,052,0119,1740132268,28.563 00,0033,0045,1028.5,+00.1,049,0111,1740132868,28.349 00,0032,0044,1028.7,+00.7,048,0099,1740133168,28.372 00,0028,0038,1028.5,+01.4,046,0098,1740133468,28.41 00,0027,0037,1028.5,-00.4,049,0112,1740133768,28.5 00,0026,0036,1028.2,-00.5,049,0113,1740134068,28.497 00,0027,0037,1028.7,+00.9,046,0113,1740134368,28.516 00,0026,0036,1028.3,-00.3,048,0096,1740134668,28.494 00,0026,0036,1028.5,+00.0,049,0085,1740134968,28.67 00,0024,0032,1028.4,+00.2,045,0104,1740135268,28.677 00,0024,0032,1028.3,+01.0,043,0099,1740135568,28.695 00,0022,0029,1028.6,+01.9,042,0121,1740135868,28.49 00,0022,0029,1028.4,+01.2,043,0108,1740136168,28.487 00,0020,0027,1028.5,+01.9,041,0121,1740136468,28.686 00,0020,0027,1028.2,+01.8,040,0094,1740136768,28.479 00,0019,0026,1028.2,+00.3,034,0098,1740137068,28.729 00,0026,0036,1028.0,+00.1,039,0094,1740137368,28.623 00,0017,0023,1028.3,+00.5,036,0119,1740137668,28.807 00,0022,0029,1028.3,+00.1,038,0116,1740137968,28.598 00,0013,0017,1028.4,+00.2,035,0110,1740138268,28.815 00,0014,0018,1028.4,+00.4,039,0102,1740138568,28.602 00,0012,0016,1028.3,+00.6,034,0088,1740138868,28.589 00,0016,0022,1028.2,+00.4,033,0103,1740139168,28.594 00,0010,0013,1028.5,+00.3,033,0101,1740139468,28.583 00,0012,0016,1028.4,+00.5,036,0111,1740139768,28.58 00,0015,0021,1028.2,+00.1,037,0115,1740140068,28.559 00,0012,0016,1028.3,+00.2,036,0098,1740140368,28.604 00,0013,0017,1028.3,+00.1,036,0112,1740140668,28.855 00,0012,0016,1028.5,-00.4,035,0100,1740140968,28.941 00,0012,0016,1028.1,-00.4,036,0103,1740141268,28.899 00,0014,0018,1028.1,+00.1,037,0115,1740141568,28.707 00,0014,0018,1028.5,-00.5,036,0077,1740141868,28.942 00,0017,0023,1028.4,-00.4,039,0093,1740142168,28.74 00,0014,0018,1028.2,-00.6,038,0122,1740142468,28.715 00,0016,0022,1028.5,-00.8,038,0123,1740142768,28.922 00,0016,0022,1028.4,-00.9,039,0109,1740143068,28.689 00,0014,0018,1028.2,-01.2,038,0120,1740143368,28.916 00,0011,0015,1028.5,-01.1,038,0102,1740143668,28.703 00,0014,0018,1028.3,-00.8,039,0093,1740143968,28.69 00,0015,0021,1028.3,-00.8,039,0103,1740144268,28.761 00,0013,0017,1028.2,-01.0,040,0109,1740144569,29.06 00,0011,0015,1028.5,-00.7,037,0111,1740144868,28.853 00,0012,0016,1028.3,-01.5,039,0098,1740145169,29.025 00,0012,0016,1028.3,-01.1,039,0112,1740145468,28.834 00,0013,0017,1028.2,-01.4,038,0109,1740145768,28.861 00,0014,0018,1028.2,-01.2,039,0114,1740146068,28.858 00,0019,0026,1028.3,-01.1,038,0109,1740146369,29.023 00,0012,0016,1028.2,-01.5,037,0108,1740146668,28.835 00,0011,0015,1028.3,-01.5,036,0102,1740146969,29.032 00,0014,0018,1027.9,-01.6,036,0104,1740147268,28.827 00,0015,0021,1028.0,-01.9,040,0093,1740147569,29.002 00,0010,0013,1028.4,-01.5,039,0096,1740147869,29.102 00,0010,0013,1028.3,-01.7,039,0093,1740148169,29.18 00,0010,0013,1028.1,-01.6,039,0117,1740148469,29.167 00,0010,0013,1028.3,-01.7,039,0113,1740148768,28.956 00,0009,0012,1028.3,-01.8,038,0095,1740149068,28.994 00,0010,0013,1028.0,-02.0,040,0111,1740149368,28.973 00,0013,0017,1028.2,-02.1,041,0112,1740149668,28.956 00,0008,0011,1028.0,-02.0,039,0099,1740149968,28.975 00,0008,0011,1028.5,-02.4,037,0103,1740150268,28.968 00,0012,0016,1028.4,-02.5,039,0095,1740150569,29.147 00,0010,0013,1028.3,-02.8,037,0095,1740150869,29.167 00,0011,0015,1028.0,-02.9,039,0105,1740151168,28.951 00,0010,0013,1028.0,-02.9,039,0111,1740151469,29.212 00,0010,0013,1028.4,-02.3,047,0080,1740151769,29.094 00,0011,0015,1028.5,-03.4,041,0117,1740152069,29.088 00,0009,0012,1028.3,-03.8,042,0089,1740152369,29.091 00,0009,0012,1028.4,-03.9,042,0115,1740152669,29.095 00,0021,0028,1028.6,-03.9,044,0099,1740152969,29.112 00,0010,0013,1028.5,-04.3,045,0094,1740153269,29.096 00,0012,0016,1028.3,-04.5,045,0087,1740153569,29.108 00,0012,0016,1028.5,-04.7,045,0101,1740153869,29.072 00,0014,0018,1028.4,-04.8,046,0086,1740154169,29.083 00,0014,0018,1028.5,-05.1,051,0109,1740154469,29.095 00,0009,0012,1028.2,-06.0,049,0096,1740154769,29.282 00,0010,0013,1028.6,-05.5,052,0097,1740155069,29.15 00,0011,0015,1028.5,-06.3,054,0090,1740155369,29.265 00,0011,0015,1028.4,-06.3,053,0118,1740155669,29.225 00,0016,0022,1029.0,-06.4,053,0098,1740155969,29.231 00,0020,0027,1028.4,-07.1,051,0102,1740156269,29.239 00,0036,0049,1028.4,-07.1,052,0114,1740156569,29.27 00,0044,0059,1028.4,-07.5,053,0121,1740156869,29.237 00,0052,0070,1028.7,-07.2,053,0104,1740157169,29.219 00,0088,0118,1028.6,-07.2,054,0101,1740157469,29.247 00,0029,0039,1028.5,-07.1,055,0108,1740157769,29.244 00,0015,0021,1028.8,-07.3,055,0086,1740158069,29.25 00,0014,0018,1028.7,-06.9,056,0094,1740158369,29.227 00,0014,0018,1028.4,-07.6,055,0097,1740158669,29.521 00,0033,0045,1028.5,-07.1,055,0095,1740158969,29.397 00,0014,0018,1028.7,-07.4,055,0098,1740159269,29.39 00,0012,0016,1028.7,-07.4,055,0098,1740159569,29.384 00,0024,0032,1028.6,-07.7,057,0101,1740159869,29.383 00,0060,0080,1028.4,-07.5,056,0095,1740160169,29.402 00,0041,0055,1028.6,-07.4,056,0097,1740160469,29.385 00,0016,0022,1028.3,-07.6,056,0113,1740160769,29.383 00,0014,0018,1028.3,-07.5,057,0122,1740161069,29.416 00,0013,0017,1028.3,-07.6,057,0106,1740161369,29.388 00,0067,0091,1028.4,-07.9,057,0108,1740161669,29.394 00,0022,0029,1028.3,-08.0,057,0106,1740162269,29.459 00,0018,0024,1028.4,-07.9,057,0098,1740162569,29.567 00,0030,0042,1028.6,-08.0,057,0099,1740162869,29.542 00,0018,0024,1028.2,-08.1,057,0109,1740163169,29.549 00,0019,0026,1028.1,-08.6,058,0082,1740163469,29.561 00,0030,0042,1028.3,-08.6,057,0102,1740163769,29.558 00,0015,0021,1028.1,-08.9,057,0127,1740164069,29.543 00,0200,0270,1028.1,-09.1,057,0113,1740164369,29.566 00,0057,0076,1027.9,-09.2,057,0100,1740164669,29.56 00,0027,0037,1028.4,-09.7,058,0093,1740164969,29.55 00,0022,0029,1028.1,-09.7,059,0084,1740165269,29.54 00,0036,0049,1028.2,-09.8,059,0109,1740165569,29.561 00,0036,0049,1027.8,-10.1,058,0111,1740165869,29.615 00,0041,0055,1028.0,-10.1,056,0094,1740166169,29.709 00,0043,0058,1027.8,-10.5,058,0109,1740166469,29.729 00,0024,0032,1028.2,-10.6,057,0106,1740166769,29.72 00,0045,0060,1028.0,-11.0,056,0111,1740167069,29.711 00,0028,0038,1027.9,-11.1,055,0106,1740167369,29.721 00,0061,0081,1027.7,-11.3,057,0110,1740167669,29.721 00,0023,0031,1027.7,-11.4,057,0112,1740167969,29.737 00,0057,0076,1027.8,-11.5,058,0094,1740168269,29.725 00,0017,0023,1027.8,-12.1,057,0115,1740168569,29.727 00,0027,0037,1027.5,-12.1,057,0103,1740168869,29.733 00,0032,0044,1027.7,-12.3,057,0096,1740169169,29.735 00,0027,0037,1027.4,-12.5,056,0114,1740169469,29.835 00,0027,0037,1027.6,-12.4,056,0104,1740169769,29.922 00,0030,0042,1027.4,-12.9,058,0099,1740170069,29.903 00,0021,0028,1027.3,-12.7,057,0090,1740170369,29.912 00,0019,0026,1027.3,-12.9,058,0123,1740170669,29.895 00,0056,0075,1027.2,-12.9,058,0110,1740170969,29.907 00,0020,0027,1027.4,-12.9,057,0094,1740171269,29.916 00,0021,0028,1027.3,-13.4,055,0106,1740171569,29.9 00,0026,0036,1027.4,-13.6,055,0114,1740171869,29.933 00,0036,0049,1027.3,-13.5,055,0103,1740172169,29.911 00,0017,0023,1027.1,-13.8,054,0100,1740172469,29.919 00,0056,0075,1027.1,-13.9,055,0097,1740172769,29.929 00,0064,0087,1027.2,-13.8,056,0092,1740173069,29.991 00,0031,0043,1027.5,-14.2,056,0095,1740173370,30.098 00,0021,0028,1027.2,-14.4,057,0099,1740173670,30.106 00,0019,0026,1027.5,-14.5,057,0096,1740173970,30.095 00,0017,0023,1027.2,-14.9,057,0116,1740174270,30.117 00,0019,0026,1027.5,-14.5,057,0109,1740174570,30.114 00,0018,0024,1027.4,-14.7,057,0094,1740174870,30.13 00,0020,0027,1027.3,-14.9,058,0114,1740175170,30.128 00,0024,0032,1027.4,-15.0,058,0108,1740175470,30.142 00,0023,0031,1027.5,-14.9,057,0109,1740175770,30.141 00,0028,0038,1027.4,-15.4,057,0113,1740176070,30.135 00,0022,0029,1027.4,-15.2,055,0097,1740176370,30.136 00,0021,0028,1027.3,-15.6,054,0109,1740176670,30.208 00,0021,0028,1027.5,-15.7,055,0146,1740176970,30.312 00,0024,0032,1027.1,-15.5,056,0114,1740177270,30.316 00,0024,0032,1027.3,-15.6,057,0100,1740177570,30.317 00,0022,0029,1027.2,-15.8,056,0110,1740177870,30.314 00,0021,0028,1027.1,-16.4,056,0108,1740178170,30.326 00,0021,0028,1027.3,-16.3,056,0092,1740178470,30.339 00,0019,0026,1027.5,-16.4,055,0102,1740178770,30.352 00,0019,0026,1027.3,-16.4,055,0117,1740179070,30.338 00,0020,0027,1027.3,-16.4,054,0088,1740179370,30.342 00,0021,0028,1027.1,-16.6,054,0124,1740179670,30.374 00,0026,0036,1027.2,-16.7,055,0072,1740179970,30.371 00,0027,0037,1019.5,-16.9,056,0109,1740180270,30.46 00,0025,0034,1019.3,-17.0,055,0123,1740180570,30.523 00,0023,0031,1019.5,-17.2,054,0107,1740180870,30.572 00,0021,0028,1019.5,-16.9,054,0108,1740181170,30.538 00,0022,0029,1019.4,-17.0,055,0101,1740181470,30.544 00,0023,0031,1019.6,-17.3,056,0130,1740181770,30.566 00,0021,0028,1019.4,-17.6,055,0101,1740182070,30.574 00,0022,0029,1019.6,-17.6,056,0089,1740182370,30.578 00,0023,0031,1019.2,-17.5,055,0107,1740182670,30.595 00,0024,0032,1019.6,-17.3,055,0110,1740182970,30.597 00,0029,0039,1019.6,-17.3,054,0095,1740183270,30.628 00,0055,0074,1019.4,-17.3,055,0097,1740183570,30.593 00,0023,0031,1019.2,-17.6,053,0098,1740183870,30.699 00,0024,0032,1019.0,-17.7,053,0108,1740184170,30.784 00,0023,0031,1019.0,-17.9,052,0125,1740184470,30.791 00,0025,0034,1019.1,-17.8,054,0108,1740184770,30.818 00,0019,0026,1011.3,-18.3,054,0113,1740185070,30.826 00,0021,0028,1011.3,-18.4,054,0111,1740185370,30.822 00,0019,0026,1019.1,-18.1,054,0105,1740185670,30.829 00,0020,0027,1011.0,-18.5,055,0109,1740185970,30.825 00,0018,0024,1011.0,-18.5,055,0096,1740186270,30.852 00,0017,0023,1011.1,-18.2,055,0093,1740186570,30.858 00,0016,0022,1011.0,-18.5,055,0095,1740186870,30.875 00,0016,0022,1010.9,-18.1,054,0113,1740187170,30.887 00,0016,0022,1010.8,-18.4,053,0109,1740187470,30.951 00,0016,0022,1011.1,-18.5,054,0105,1740187771,31.044 00,0018,0024,1010.9,-18.3,054,0099,1740188071,31.036 00,0017,0023,1010.8,-18.5,053,0117,1740188371,31.068 00,0018,0024,1010.5,-19.0,053,0096,1740188671,31.058 00,0019,0026,1010.8,-18.6,053,0101,1740188971,31.081 00,0018,0024,1010.7,-18.9,053,0095,1740189271,31.07 00,0015,0021,1010.6,-18.7,052,0099,1740189571,31.08 00,0046,0063,1010.7,-18.7,053,0102,1740189871,31.095 00,0020,0027,1010.7,-18.6,054,0100,1740190171,31.092 00,0019,0026,1010.7,-18.7,054,0115,1740190471,31.108 00,0019,0026,1010.5,-18.7,054,0094,1740190771,31.095 00,0021,0028,1010.6,-18.7,055,0087,1740191071,31.184 00,0018,0024,1010.6,-18.7,055,0107,1740191371,31.281 00,0030,0042,1010.8,-18.5,057,0090,1740191671,31.29 00,0028,0038,1010.6,-18.6,055,0100,1740191971,31.312 00,0030,0042,1010.9,-18.3,054,0122,1740192271,31.305 00,0042,0057,1010.8,-18.6,054,0106,1740192571,31.324 00,0022,0029,1010.5,-18.4,056,0105,1740192871,31.317 00,0028,0038,1010.6,-18.4,055,0112,1740193171,31.335 00,0044,0059,1010.2,-19.0,053,0107,1740193471,31.371 00,0024,0032,1010.4,-18.8,055,0093,1740193771,31.341 00,0021,0028,1002.9,-19.2,054,0114,1740194071,31.379 00,0034,0047,1010.4,-18.9,053,0105,1740194371,31.383 00,0028,0038,1010.6,-18.9,052,0118,1740194671,31.452 00,0032,0044,1010.5,-18.9,052,0093,1740194971,31.543 00,0023,0031,1010.4,-19.0,052,0101,1740195271,31.56 00,0033,0045,1002.6,-19.4,052,0101,1740195571,31.551 00,0033,0045,1002.8,-19.2,053,0094,1740195871,31.557 00,0020,0027,1010.5,-19.0,053,0092,1740196171,31.564 00,0022,0029,1002.4,-19.2,052,0135,1740196471,31.581 00,0019,0026,1002.5,-19.5,051,0120,1740196771,31.605 00,0028,0038,1002.3,-19.5,052,0112,1740197071,31.595 00,0019,0026,1002.2,-19.7,051,0112,1740197371,31.61 00,0019,0026,0994.6,-20.0,052,0115,1740197671,31.626 00,0030,0042,1002.4,-19.8,052,0108,1740197971,31.626 00,0019,0026,1002.3,-19.7,052,0095,1740198271,31.724 00,0023,0031,1002.5,-19.7,053,0098,1740198571,31.779 00,0021,0028,1002.3,-19.7,054,0104,1740198871,31.792 00,0022,0029,1002.3,-19.5,054,0117,1740199171,31.819 00,0023,0031,1002.2,-19.5,054,0117,1740199471,31.843 00,0021,0028,1002.4,-19.1,055,0095,1740199771,31.84 00,0026,0036,1010.0,-18.9,055,0107,1740200071,31.842 00,0040,0054,1002.3,-19.1,054,0104,1740200371,31.858 00,0020,0027,1002.3,-19.1,052,0100,1740200671,31.853 00,0021,0028,1002.6,-19.1,052,0102,1740200971,31.872 00,0022,0029,1002.4,-19.1,052,0106,1740201271,31.877 00,0027,0037,1002.5,-19.1,052,0091,1740201571,31.886 00,0055,0074,1010.2,-18.6,050,0116,1740201871,31.953 00,0031,0043,1010.2,-18.3,049,0106,1740202172,32.064 00,0085,0114,1018.2,-17.9,049,0094,1740202472,32.059 00,0028,0038,1018.3,-17.4,048,0121,1740202772,32.049 00,0021,0028,1018.4,-16.9,047,0097,1740203072,32.075 00,0045,0060,1026.0,-16.4,046,0094,1740203372,32.083 00,0026,0036,1026.0,-16.1,046,0117,1740203672,32.098 00,0021,0028,1026.0,-15.5,046,0095,1740203972,32.107 00,0018,0024,1026.5,-15.3,044,0105,1740204272,32.094 00,0020,0027,1026.3,-15.3,043,0093,1740204572,32.111 00,0025,0034,1026.5,-14.4,044,0118,1740204872,32.115 00,0021,0028,1026.1,-14.7,043,0098,1740205172,32.095 00,0021,0028,1026.4,-13.5,042,0091,1740205472,32.188 00,0022,0029,1026.4,-13.9,043,0118,1740205772,32.28 00,0029,0039,1026.6,-13.1,043,0104,1740206072,32.261 00,0049,0066,1026.7,-12.4,042,0094,1740206372,32.275 00,0035,0048,1027.1,-11.7,041,0109,1740206672,32.288 00,0079,0107,1027.2,-10.8,041,0101,1740206972,32.277 00,0026,0036,1027.2,-10.8,039,0096,1740207272,32.286 00,0045,0060,1027.2,-10.8,039,0121,1740207572,32.3 00,0033,0045,1027.2,-10.1,039,0123,1740207872,32.293 00,0025,0034,1027.0,-10.1,038,0116,1740208172,32.324 00,0031,0043,1027.3,-09.4,038,0102,1740208472,32.288 00,0049,0066,1027.1,-09.5,039,0106,1740208772,32.31 00,0022,0029,1027.2,-08.7,037,0132,1740209072,32.371 00,0029,0039,1027.1,-08.9,039,0108,1740209372,32.47 00,0024,0032,1026.9,-08.0,039,0112,1740209672,32.465 00,0038,0052,1027.0,-07.1,038,0105,1740209972,32.454 00,0026,0036,1026.8,-08.3,038,0096,1740210272,32.469 00,0021,0028,1026.8,-07.5,037,0111,1740210572,32.461 00,0026,0036,1027.1,-06.2,035,0105,1740210872,32.455 00,0018,0024,1027.0,-07.1,037,0110,1740211172,32.475 00,0023,0031,1027.1,-06.2,037,0111,1740211472,32.447 00,0021,0028,1027.2,-05.7,036,0106,1740211772,32.449 00,0021,0028,1027.4,-05.8,037,0111,1740212072,32.454 00,0021,0028,1027.2,-04.8,037,0104,1740212372,32.458 00,0023,0031,1027.2,-04.2,036,0086,1740212672,32.53 00,0022,0029,1027.4,-04.2,036,0117,1740212972,32.611 00,0024,0032,1027.3,-03.5,035,0101,1740213272,32.629 00,0024,0032,1027.3,-03.9,035,0096,1740213572,32.607 00,0025,0034,1027.5,-02.8,035,0100,1740213872,32.613 00,0020,0027,1027.5,-02.8,035,0112,1740214172,32.827 00,0023,0031,1027.7,-01.1,040,0108,1740214472,32.793 00,0020,0027,1027.5,-03.1,037,0091,1740214772,32.602 00,0022,0029,1027.4,-02.3,035,0109,1740215072,32.609 00,0023,0031,1027.3,-02.3,036,0102,1740215372,32.616 00,0019,0026,1027.6,-01.8,036,0094,1740215672,32.589 00,0021,0028,1027.5,-00.7,035,0104,1740215972,32.592 00,0018,0024,1027.2,-01.0,036,0111,1740216272,32.66 00,0020,0027,1027.5,-00.6,035,0091,1740216572,32.973 00,0017,0023,1027.5,-00.8,036,0102,1740216872,32.93 00,0023,0031,1027.5,-00.0,034,0113,1740217172,32.755 00,0030,0042,1027.7,+00.9,034,0113,1740217472,32.784 00,0021,0028,1027.3,-01.0,035,0089,1740217772,32.738 00,0018,0024,1027.0,-01.1,037,0098,1740218072,32.718 00,0017,0023,1027.5,-01.3,036,0087,1740218372,32.721 00,0017,0023,1027.2,-00.5,037,0095,1740218672,32.901 00,0016,0022,1027.3,+00.2,035,0097,1740218972,32.716 00,0017,0023,1027.2,+00.3,036,0096,1740219272,32.709 00,0017,0023,1027.2,+00.8,034,0094,1740219572,32.892 00,0019,0026,1026.9,+00.6,036,0104,1740219872,32.991 00,0016,0022,1027.1,-00.1,035,0109,1740220173,33.072 00,0018,0024,1026.9,+01.4,033,0110,1740220472,32.863 00,0016,0022,1027.3,+01.4,033,0104,1740220773,33.039 00,0013,0017,1026.8,+00.8,031,0093,1740221072,32.843 00,0014,0018,1027.3,+01.6,029,0119,1740221372,32.839 00,0013,0017,1027.2,-00.0,032,0114,1740221673,33.022 00,0013,0017,1027.0,+00.8,031,0109,1740221972,32.826 00,0015,0021,1026.7,+00.0,035,0100,1740222273,33.025 00,0014,0018,1027.0,+00.6,035,0101,1740222572,32.838 00,0015,0021,1027.0,+00.3,035,0123,1740222873,33.018 00,0014,0018,1026.5,-00.0,037,0096,1740223173,33.009 00,0015,0021,1026.7,+00.7,036,0100,1740223473,33.071 00,0012,0016,1026.3,-00.2,032,0110,1740223773,33.16 00,0013,0017,1026.4,-00.0,032,0101,1740224072,32.951 00,0018,0024,1026.3,-00.0,034,0094,1740224372,32.962 00,0017,0023,1026.3,-00.4,034,0108,1740224673,33.146 00,0016,0022,1026.6,-00.3,035,0107,1740224972,32.953 00,0016,0022,1026.4,-00.5,036,0111,1740225573,33.134 00,0017,0023,1026.2,-00.5,038,0096,1740225872,32.948 00,0017,0023,1026.4,-00.3,036,0120,1740226173,33.118 00,0017,0023,1026.3,-00.1,037,0093,1740226773,33.133 00,0014,0018,1026.6,-00.5,035,0109,1740227073,33.194 00,0014,0018,1026.6,-00.5,035,0120,1740227373,33.276 00,0019,0026,1026.4,-00.7,037,0106,1740227973,33.09 00,0019,0026,1026.1,-00.5,038,0094,1740228273,33.07 00,0015,0021,1026.0,-00.3,035,0095,1740228573,33.088 00,0018,0024,1025.9,-00.6,036,0098,1740228873,33.061 00,0018,0024,1025.9,-00.4,038,0099,1740229473,33.058 00,0018,0024,1025.8,-00.3,039,0098,1740229773,33.046 00,0017,0023,1025.9,-00.6,037,0119,1740230073,33.059 00,0016,0022,1025.9,-00.5,039,0114,1740230373,33.063 00,0020,0027,1025.7,-00.5,038,0115,1740230673,33.116 00,0018,0024,1025.5,-00.8,037,0103,1740230973,33.222 00,0019,0026,1025.5,-01.0,040,0111,1740231273,33.425 00,0018,0024,1025.6,-01.0,040,0086,1740231573,33.202 00,0017,0023,1025.3,-01.0,039,0099,1740231873,33.19 00,0018,0024,1025.4,-01.3,039,0090,1740232173,33.185 00,0017,0023,1025.4,-01.3,039,0099,1740232473,33.191 00,0016,0022,1025.0,-01.6,039,0096,1740232773,33.382 00,0018,0024,1025.0,-01.5,040,0103,1740233073,33.403 00,0023,0031,1025.3,-01.5,040,0098,1740233373,33.198 00,0021,0028,1024.9,-01.7,041,0098,1740233673,33.207 00,0020,0027,1025.2,-01.9,041,0117,1740233973,33.362 00,0022,0029,1025.0,-01.9,042,0101,1740234273,33.262 00,0023,0031,1024.8,-02.1,042,0078,1740234573,33.324 00,0023,0031,1025.1,-02.2,042,0105,1740234873,33.304 00,0022,0029,1024.9,-02.2,043,0112,1740235173,33.336 00,0022,0029,1024.7,-02.4,044,0099,1740235473,33.335 00,0025,0034,1024.9,-02.3,045,0096,1740235773,33.346 00,0024,0032,1024.7,-02.7,045,0097,1740236073,33.327 00,0023,0031,1024.7,-02.8,045,0108,1740236373,33.335 00,0020,0027,1024.7,-03.1,045,0093,1740236673,33.306 00,0022,0029,1024.5,-03.1,044,0100,1740236973,33.321 00,0014,0018,1024.8,-03.2,043,0097,1740237273,33.327 00,0013,0017,1024.6,-03.3,043,0102,1740237573,33.503 00,0015,0021,1024.4,-03.6,044,0109,1740237873,33.393 00,0020,0027,1024.6,-03.9,044,0100,1740238473,33.477 00,0017,0023,1024.5,-04.1,044,0095,1740238773,33.483 00,0017,0023,1024.7,-04.3,044,0095,1740239073,33.453 00,0016,0022,1024.6,-04.3,044,0101,1740239373,33.459 00,0023,0031,1024.6,-04.5,045,0103,1740239673,33.472 00,0018,0024,1024.5,-04.6,045,0120,1740239973,33.466 00,0027,0037,1024.3,-05.0,047,0109,1740240273,33.47 00,0029,0039,1024.3,-05.1,047,0125,1740240573,33.449 00,0029,0039,1024.3,-05.4,048,0081,1740240873,33.443 00,0031,0043,1024.2,-05.6,048,0088,1740241173,33.447 00,0031,0043,1024.3,-05.8,048,0094,1740241473,33.505 00,0021,0028,1023.9,-06.1,050,0113,1740241773,33.594 00,0022,0029,1024.2,-06.2,049,0103,1740242073,33.606 00,0022,0029,1024.1,-06.2,051,0098,1740242373,33.602 00,0020,0027,1024.3,-06.4,050,0097,1740242673,33.618 00,0028,0038,1024.3,-06.4,050,0118,1740242973,33.614 00,0032,0044,1024.2,-06.5,052,0104,1740243273,33.595 00,0031,0043,1024.2,-06.7,055,0100,1740243573,33.602 00,0045,0060,1024.2,-06.7,055,0112,1740243873,33.61 00,0042,0057,1024.2,-06.8,055,0122,1740244173,33.616 00,0037,0050,1024.3,-06.9,056,0105,1740244473,33.647 00,0035,0048,1024.2,-07.4,056,0085,1740244773,33.595 00,0037,0050,1024.4,-07.4,055,0098,1740245073,33.68 00,0042,0057,1024.2,-07.4,055,0090,1740245373,33.756 00,0038,0052,1024.2,-08.0,056,0127,1740245673,33.759 00,0038,0052,1024.3,-08.1,056,0119,1740245973,33.753 00,0032,0044,1024.5,-08.4,056,0118,1740246273,33.761 00,0033,0045,1024.1,-08.6,057,0103,1740246573,33.767 00,0035,0048,1024.0,-08.7,056,0103,1740246873,33.76 00,0030,0042,1024.3,-09.0,054,0102,1740247173,33.758 00,0027,0037,1024.0,-09.4,052,0118,1740247473,33.759 00,0034,0047,1024.3,-09.7,052,0109,1740247773,33.744 00,0051,0069,1024.2,-10.3,054,0103,1740248073,33.757 00,0038,0052,1024.5,-10.4,053,0096,1740248373,33.812 00,0030,0042,1023.9,-10.5,053,0103,1740248673,33.853 00,0050,0068,1024.2,-10.8,054,0093,1740248973,33.922 00,0023,0031,1023.7,-11.4,055,0086,1740249273,33.939 00,0042,0057,1024.0,-11.3,053,0124,1740249573,33.915 00,0033,0045,1023.8,-11.8,053,0104,1740249873,33.927 00,0036,0049,1024.0,-11.6,053,0108,1740250173,33.947 00,0022,0029,1024.0,-11.7,053,0109,1740250473,33.939 00,0030,0042,1024.0,-12.0,053,0096,1740250773,33.938 00,0045,0060,1024.0,-12.4,054,0093,1740251073,33.934 00,0031,0043,1023.8,-12.5,054,0107,1740251373,33.956 00,0023,0031,1023.8,-12.6,053,0090,1740251673,33.943 00,0024,0032,1023.6,-12.6,053,0094,1740251973,33.959 00,0025,0034,1024.0,-12.9,053,0104,1740252274,34.021 00,0028,0038,1023.7,-12.6,053,0140,1740252574,34.119 00,0020,0027,1023.6,-13.1,054,0108,1740252874,34.124 00,0060,0080,1023.6,-13.7,053,0102,1740253174,34.109 00,0056,0075,1023.6,-13.4,053,0101,1740253474,34.112 00,0170,0228,1023.4,-14.0,054,0081,1740253774,34.12 00,0061,0081,1023.5,-13.6,054,0103,1740254074,34.138 00,0039,0053,1023.1,-13.9,053,0105,1740254374,34.146 00,0034,0047,1023.5,-14.0,053,0094,1740254674,34.141 00,0026,0036,1023.5,-14.1,052,0110,1740254974,34.152 00,0053,0071,1023.3,-14.3,054,0100,1740255274,34.157 00,0037,0050,1023.2,-14.2,053,0090,1740255574,34.159 00,0021,0028,1023.0,-14.7,053,0115,1740255874,34.236 00,0024,0032,1022.9,-14.9,054,0110,1740256174,34.317 00,0023,0031,1022.9,-15.0,054,0119,1740256474,34.404 00,0022,0029,1023.1,-15.2,051,0105,1740256774,34.315 00,0019,0026,1023.0,-15.4,052,0086,1740257074,34.333 00,0021,0028,1022.9,-15.7,051,0133,1740257374,34.338 00,0033,0045,1022.7,-15.9,052,0101,1740257674,34.332 00,0028,0038,1022.8,-15.9,053,0108,1740257974,34.341 00,0025,0034,1022.8,-16.1,052,0097,1740258274,34.344 00,0028,0038,1023.0,-16.3,053,0101,1740258574,34.358 00,0024,0032,1022.9,-16.7,053,0114,1740258874,34.37 00,0032,0044,1023.0,-16.4,054,0097,1740259174,34.375 00,0031,0043,1022.7,-16.2,054,0084,1740259474,34.452 00,0040,0054,1022.9,-16.3,053,0112,1740259774,34.544 00,0024,0032,1022.9,-16.6,053,0091,1740260074,34.554 00,0038,0052,1022.7,-16.6,052,0111,1740260374,34.557 00,0025,0034,1022.7,-16.8,052,0104,1740260674,34.562 00,0053,0071,1015.4,-16.9,052,0095,1740260974,34.563 00,0034,0047,1015.1,-17.1,054,0089,1740261274,34.569 00,0032,0044,1015.1,-17.1,054,0085,1740261574,34.595 00,0044,0059,1015.1,-17.1,054,0115,1740261874,34.592 00,0030,0042,1015.0,-17.4,054,0108,1740262174,34.595 00,0028,0038,1015.3,-17.5,053,0120,1740262474,34.612 00,0028,0038,1014.9,-17.6,053,0117,1740262774,34.629 00,0029,0039,1015.0,-17.3,054,0116,1740263074,34.687 00,0029,0039,1015.3,-17.1,054,0085,1740263374,34.785 00,0030,0042,1015.0,-17.1,054,0105,1740263674,34.794 00,0023,0031,1015.4,-17.2,052,0085,1740263974,34.79 00,0019,0026,1015.2,-17.7,051,0116,1740264274,34.79 00,0023,0031,1015.1,-17.9,050,0117,1740264574,34.827 00,0036,0049,1015.3,-17.8,052,0108,1740264874,34.831 00,0042,0057,1015.3,-17.8,052,0112,1740265174,34.832 00,0036,0049,1015.0,-17.9,052,0107,1740265474,34.823 00,0021,0028,1007.4,-18.2,050,0128,1740265774,34.825 00,0021,0028,1015.2,-18.1,049,0109,1740266074,34.851 00,0027,0037,1007.1,-18.2,050,0104,1740266374,34.844 00,0022,0029,1015.3,-18.1,051,0117,1740266674,34.941 00,0021,0028,1007.2,-18.2,050,0121,1740266975,35.009 00,0027,0037,1007.1,-18.2,052,0099,1740267275,35.058 00,0030,0042,1006.7,-18.5,052,0115,1740267575,35.035 00,0102,0137,1014.7,-18.1,051,0127,1740267875,35.05 00,0062,0085,1015.2,-17.9,052,0103,1740268175,35.048 00,0042,0057,1007.1,-18.2,053,0103,1740268475,35.044 00,0059,0079,1007.0,-18.4,051,0108,1740268775,35.071 00,0035,0048,1007.1,-18.3,050,0103,1740269075,35.072 00,0047,0064,1006.8,-18.3,051,0124,1740269375,35.086 00,0037,0050,1006.8,-18.4,051,0108,1740269675,35.069 00,0036,0049,1007.3,-18.5,051,0110,1740269975,35.115 00,0034,0047,1006.6,-19.0,050,0100,1740270275,35.177 00,0028,0038,1006.6,-19.0,051,0106,1740270575,35.281 00,0032,0044,1006.9,-18.7,052,0117,1740270875,35.296 00,0034,0047,1007.3,-18.5,053,0129,1740271175,35.291 00,0032,0044,1007.1,-18.5,053,0098,1740271475,35.29 00,0034,0047,1007.1,-18.7,053,0110,1740271775,35.307 00,0028,0038,1007.1,-18.8,052,0115,1740272075,35.301 00,0031,0043,1007.2,-18.8,053,0119,1740272375,35.331 00,0029,0039,1007.4,-19.0,052,0093,1740272675,35.339 00,0027,0037,1007.5,-18.7,052,0102,1740272975,35.34 00,0026,0036,1007.1,-18.9,052,0105,1740273275,35.353 00,0026,0036,1007.1,-18.9,052,0109,1740273575,35.341 00,0029,0039,1007.0,-18.6,052,0114,1740273875,35.422 00,0027,0037,1007.0,-18.7,050,0110,1740274175,35.536 00,0032,0044,1007.2,-18.8,052,0109,1740274475,35.525 00,0024,0032,1007.2,-18.8,050,0109,1740274775,35.554 00,0026,0036,1007.2,-18.8,050,0107,1740275075,35.55 00,0025,0034,1006.9,-18.9,049,0121,1740275375,35.555 00,0026,0036,0999.4,-19.1,049,0101,1740275675,35.584 00,0027,0037,0999.3,-19.2,049,0115,1740275975,35.591 00,0030,0042,1007.1,-19.0,051,0102,1740276275,35.575 00,0025,0034,0999.3,-19.2,051,0124,1740276575,35.625 00,0026,0036,0999.2,-19.2,052,0108,1740276875,35.593 00,0026,0036,0999.4,-19.2,050,0122,1740277175,35.597 00,0043,0058,1007.4,-19.0,053,0113,1740277475,35.691 00,0042,0057,1007.3,-19.0,053,0106,1740277775,35.807 00,0035,0048,0999.1,-19.2,052,0113,1740278075,35.794 00,0024,0032,0999.4,-19.6,050,0107,1740278375,35.788 00,0025,0034,0999.3,-19.6,049,0105,1740278675,35.798 00,0025,0034,0999.5,-19.4,049,0125,1740278975,35.806 00,0031,0043,0999.4,-19.7,050,0111,1740279275,35.822 00,0033,0045,0999.4,-19.4,051,0096,1740279575,35.833 00,0047,0064,0999.5,-19.6,051,0090,1740279875,35.86 00,0044,0059,0999.4,-19.5,051,0107,1740280175,35.839 00,0029,0039,0999.2,-19.5,051,0104,1740280475,35.869 00,0025,0034,0999.5,-19.6,050,0093,1740280775,35.85 00,0026,0036,0999.5,-19.5,050,0114,1740281075,35.939 00,0025,0034,0999.4,-19.5,050,0124,1740281376,36.047 00,0023,0031,0999.1,-19.5,050,0123,1740281676,36.041 00,0026,0036,0999.4,-19.6,050,0111,1740281976,36.058 00,0027,0037,0991.4,-19.8,050,0116,1740282276,36.05 00,0028,0038,0991.6,-19.9,050,0106,1740282576,36.075 00,0030,0042,0991.6,-19.8,050,0120,1740282876,36.072 00,0028,0038,0999.4,-19.7,050,0107,1740283176,36.107 00,0024,0032,0999.0,-19.6,050,0096,1740283476,36.094 00,0024,0032,0991.4,-20.2,050,0100,1740283776,36.093 00,0024,0032,0991.4,-19.9,049,0096,1740284076,36.12 00,0024,0032,0991.6,-20.0,048,0103,1740284376,36.102 00,0027,0037,0991.5,-20.0,051,0087,1740284676,36.206 00,0027,0037,0999.4,-19.7,051,0129,1740284976,36.276 00,0027,0037,0991.5,-19.9,052,0103,1740285276,36.316 00,0027,0037,0991.7,-19.8,051,0109,1740285576,36.308 00,0025,0034,0991.3,-20.1,050,0096,1740285876,36.318 00,0025,0034,0991.2,-20.0,049,0108,1740286176,36.345 00,0029,0039,0991.5,-20.1,050,0099,1740286476,36.339 00,0043,0058,0991.5,-20.3,051,0129,1740286776,36.344 00,0030,0042,0991.9,-19.9,051,0109,1740287076,36.366 00,0027,0037,0991.6,-20.0,050,0125,1740287376,36.381 00,0028,0038,0999.5,-19.7,050,0126,1740287676,36.38 00,0027,0037,0999.6,-19.4,052,0116,1740287976,36.372 00,0026,0036,0999.4,-19.2,050,0110,1740288276,36.486 00,0022,0029,0999.7,-19.4,049,0112,1740288576,36.574 00,0033,0045,1007.6,-18.6,047,0096,1740288876,36.555 00,0026,0036,1015.5,-18.0,046,0085,1740289176,36.578 00,0030,0042,1015.6,-17.2,046,0104,1740289476,36.603 00,0021,0028,1015.7,-17.3,044,0114,1740289776,36.6 00,0032,0044,1015.9,-16.9,044,0114,1740290076,36.589 00,0075,0101,1023.4,-16.4,045,0115,1740290376,36.625 00,0022,0029,1023.9,-16.0,044,0121,1740290676,36.596 00,0023,0031,1023.7,-15.6,044,0095,1740290976,36.593 00,0022,0029,1023.9,-15.0,042,0132,1740291276,36.615 00,0029,0039,1023.9,-14.5,042,0120,1740291576,36.605 00,0040,0054,1024.1,-14.4,043,0131,1740291876,36.701 00,0050,0068,1024.4,-13.4,043,0092,1740292176,36.838 00,0049,0066,1024.4,-12.8,041,0106,1740292476,36.786 00,0032,0044,1024.1,-12.8,041,0115,1740292776,36.804 00,0029,0039,1024.6,-12.2,039,0123,1740293076,36.778 00,0027,0037,1024.7,-11.7,039,0106,1740293376,36.818 00,0044,0059,1024.8,-11.6,040,0112,1740293676,36.807 00,0036,0049,1024.7,-10.9,041,0110,1740293976,36.824 00,0032,0044,1024.7,-10.5,040,0103,1740294276,36.805 00,0036,0049,1025.1,-10.0,038,0104,1740294576,36.818 00,0027,0037,1025.1,-09.9,039,0100,1740294876,36.826 00,0028,0038,1024.7,-10.0,039,0089,1740295176,36.808 00,0026,0036,1024.8,-09.6,038,0112,1740295476,36.902 00,0026,0036,1025.2,-09.0,039,0112,1740295776,36.978 00,0029,0039,1025.3,-08.5,040,0098,1740296076,36.977 00,0078,0106,1025.0,-07.2,039,0112,1740296376,36.975 00,0046,0063,1025.3,-06.9,040,0090,1740296676,36.96 00,0027,0037,1025.2,-06.9,039,0097,1740296976,36.989 00,0021,0028,1025.3,-07.1,039,0116,1740297276,36.994 00,0017,0023,1025.1,-07.0,038,0108,1740297576,36.96 00,0020,0027,1025.6,-05.7,037,0122,1740297876,36.981 00,0021,0028,1025.5,-05.7,039,0104,1740298176,36.978 00,0022,0029,1025.4,-06.5,041,0104,1740298476,36.974 00,0023,0031,1025.6,-05.0,040,0102,1740298776,36.975 00,0025,0034,1025.6,-04.4,039,0111,1740299077,37.055 00,0028,0038,1025.4,-03.9,038,0109,1740299377,37.125 00,0065,0088,1026.0,-03.2,038,0104,1740299677,37.114 00,0038,0052,1026.1,-02.5,037,0107,1740299977,37.121 00,0025,0034,1026.0,-03.7,038,0113,1740300277,37.12 00,0025,0034,1025.7,-03.4,038,0104,1740300577,37.107 00,0028,0038,1025.7,-02.0,037,0117,1740300877,37.119 00,0044,0059,1025.7,-02.0,038,0109,1740301177,37.119 00,0042,0057,1026.0,-00.5,036,0097,1740301477,37.107 00,0033,0045,1026.1,-00.6,036,0117,1740301777,37.313 00,0029,0039,1025.8,-01.0,036,0100,1740302077,37.092 00,0032,0044,1026.2,-00.7,036,0095,1740302377,37.099 00,0031,0043,1026.1,-00.8,036,0127,1740302677,37.386 00,0029,0039,1026.5,+00.4,035,0090,1740302977,37.238 00,0028,0038,1026.1,-00.6,037,0094,1740303277,37.245 00,0027,0037,1026.1,+00.2,035,0103,1740303577,37.231 00,0028,0038,1026.2,-00.1,036,0093,1740303877,37.233 00,0030,0042,1025.9,-01.5,040,0106,1740304177,37.439 00,0024,0032,1026.1,-00.7,040,0117,1740304477,37.433 00,0036,0049,1026.0,-00.3,040,0090,1740304777,37.207 00,0025,0034,1026.0,-00.3,039,0106,1740305077,37.207 00,0026,0036,1025.9,+00.0,039,0105,1740305377,37.214 00,0025,0034,1026.0,-00.2,039,0118,1740305677,37.221 00,0027,0037,1025.7,+00.1,039,0100,1740305977,37.188 00,0024,0032,1025.9,+00.0,039,0092,1740306277,37.279 00,0026,0036,1025.8,+00.6,038,0095,1740306577,37.372 00,0023,0031,1025.9,-00.0,039,0105,1740306877,37.376 00,0024,0032,1025.8,-00.1,040,0107,1740307177,37.351 00,0022,0029,1025.7,-00.5,040,0108,1740307477,37.361 00,0025,0034,1025.7,-00.7,041,0102,1740307777,37.341 00,0023,0031,1025.7,-01.0,042,0097,1740308077,37.342 00,0024,0032,1025.7,-00.3,042,0094,1740308377,37.354 00,0024,0032,1025.4,+00.5,040,0108,1740308677,37.338 00,0025,0034,1025.6,+00.3,039,0114,1740308977,37.538 00,0024,0032,1025.5,-00.0,039,0096,1740309277,37.343 00,0023,0031,1025.4,-00.7,041,0077,1740309577,37.511 00,0027,0037,1025.3,-01.2,044,0082,1740309877,37.618 00,0028,0038,1025.3,-00.8,042,0107,1740310177,37.48 00,0032,0044,1025.1,-01.0,043,0106,1740310477,37.485 00,0030,0042,1025.4,-00.2,044,0108,1740310777,37.472 00,0025,0034,1025.5,-00.4,043,0106,1740311077,37.459 00,0030,0042,1025.2,-00.5,043,0108,1740311377,37.477 00,0031,0043,1025.2,-00.4,043,0098,1740311677,37.669 00,0033,0045,1024.9,-01.3,045,0110,1740311977,37.461 00,0035,0048,1024.8,-01.1,044,0102,1740312277,37.481 00,0030,0042,1024.9,-01.0,044,0119,1740312577,37.657 00,0033,0045,1025.1,-00.8,043,0120,1740312877,37.645 00,0035,0048,1025.0,-01.2,044,0094,1740313177,37.482 00,0032,0044,1024.9,-00.7,042,0103,1740313477,37.523 00,0031,0043,1024.9,-00.5,042,0116,1740313777,37.802 00,0033,0045,1024.9,-01.3,044,0084,1740314077,37.597 00,0033,0045,1024.6,-01.4,046,0091,1740314377,37.62 00,0034,0047,1025.1,-00.6,045,0103,1740314677,37.593 00,0033,0045,1024.8,-01.4,045,0114,1740314977,37.6 00,0035,0048,1024.9,-01.3,045,0127,1740315277,37.574 00,0037,0050,1024.6,-00.8,046,0126,1740315577,37.588 00,0036,0049,1024.8,-01.0,045,0096,1740315877,37.592 00,0034,0047,1024.8,-01.1,047,0108,1740316177,37.576 00,0036,0049,1024.5,-01.2,047,0098,1740316477,37.574 00,0033,0045,1024.3,-01.5,046,0099,1740316777,37.594 00,0033,0045,1024.7,-01.4,048,0106,1740317077,37.658 00,0037,0050,1024.6,-01.4,047,0097,1740317377,37.734 00,0036,0049,1024.4,-01.6,047,0107,1740317677,37.725 00,0031,0043,1024.7,-01.3,047,0102,1740317977,37.725 00,0038,0052,1024.6,-01.4,047,0108,1740318277,37.727 00,0035,0048,1024.8,-01.4,047,0098,1740318577,37.712 00,0040,0054,1024.6,-01.6,048,0113,1740318877,37.907 00,0038,0052,1024.5,-01.6,049,0108,1740319177,37.706 00,0037,0050,1024.5,-01.8,049,0108,1740319477,37.709 00,0036,0049,1024.5,-01.7,050,0085,1740319777,37.705 00,0037,0050,1024.3,-01.5,048,0100,1740320077,37.706 00,0038,0052,1024.5,-01.7,049,0097,1740320377,37.693 00,0036,0049,1024.2,-01.6,049,0106,1740320677,37.784 00,0038,0052,1024.5,-01.8,049,0100,1740320978,38.054 00,0039,0053,1024.4,-01.9,050,0101,1740321277,37.855 00,0041,0055,1024.4,-02.3,050,0105,1740321577,37.862 00,0039,0053,1024.2,-02.3,050,0088,1740321877,37.845 00,0039,0053,1024.1,-02.5,051,0079,1740322177,37.864 00,0039,0053,1024.2,-02.4,051,0102,1740322477,37.844 00,0039,0053,1024.0,-02.4,051,0113,1740322777,37.833 00,0040,0054,1024.3,-02.9,053,0118,1740323077,37.839 00,0043,0058,1024.2,-02.7,053,0114,1740323377,37.849 00,0042,0057,1024.0,-02.9,053,0098,1740323677,37.828 00,0041,0055,1023.9,-02.8,053,0123,1740323977,37.838 00,0045,0060,1024.1,-03.0,053,0099,1740324277,37.913 00,0046,0063,1024.0,-03.2,054,0104,1740324578,38.002 00,0047,0064,1023.9,-03.4,055,0107,1740324877,37.988 00,0045,0060,1024.2,-03.6,055,0117,1740325177,37.999 00,0056,0075,1023.7,-03.8,056,0109,1740325477,37.972 00,0053,0071,1023.9,-04.3,058,0090,1740326077,37.973 00,0063,0086,1023.7,-04.4,058,0113,1740326378,38.011 00,0055,0074,1023.8,-04.5,058,0106,1740326677,37.982 00,0047,0064,1023.8,-04.9,057,0105,1740326978,38.001 00,0093,0124,1023.7,-05.1,057,0099,1740327277,37.968 00,0050,0068,1023.7,-05.6,057,0093,1740327577,37.974 00,0048,0065,1023.7,-05.7,057,0090,1740327878,38.048 00,0069,0093,1023.6,-06.0,058,0110,1740328178,38.116 00,0055,0074,1023.5,-06.2,057,0109,1740328478,38.124 00,0053,0071,1023.7,-06.5,058,0107,1740328778,38.115 00,0050,0068,1023.9,-06.6,058,0106,1740329078,38.125 00,0060,0080,1023.7,-06.7,058,0106,1740329378,38.147 00,0055,0074,1023.8,-06.8,058,0100,1740329678,38.136 00,0058,0078,1023.7,-06.9,057,0107,1740329978,38.149 00,0056,0075,1023.8,-07.2,058,0093,1740330278,38.12 00,0054,0073,1023.6,-07.6,059,0106,1740330578,38.132 00,0053,0071,1023.4,-07.4,060,0121,1740330878,38.126 00,0061,0081,1023.5,-07.6,059,0116,1740331178,38.118 00,0050,0068,1023.5,-07.9,057,0116,1740331478,38.196 00,0063,0086,1023.2,-08.4,057,0109,1740331778,38.282 00,0052,0070,1023.7,-08.5,057,0127,1740332078,38.291 00,0054,0073,1023.3,-08.5,057,0111,1740332378,38.285 00,0058,0078,1023.2,-09.0,056,0116,1740332678,38.298 00,0061,0081,1023.0,-09.1,057,0110,1740332978,38.303 00,0053,0071,1023.4,-09.6,058,0098,1740333278,38.279 00,0094,0127,1023.1,-09.4,056,0091,1740333578,38.283 00,0097,0130,1023.5,-09.9,058,0097,1740333878,38.294 00,0136,0183,1023.2,-10.1,057,0096,1740334178,38.289 00,0085,0114,1023.2,-10.3,057,0090,1740334478,38.29 00,0091,0122,1022.9,-10.5,057,0118,1740334778,38.284 00,0065,0088,1023.2,-10.5,059,0114,1740335078,38.37 00,0099,0133,1023.0,-10.7,060,0116,1740335378,38.472 00,0050,0068,1022.9,-11.3,059,0114,1740335678,38.451 00,0073,0098,1022.7,-11.4,060,0094,1740335978,38.436 00,0049,0066,1023.0,-11.5,059,0099,1740336278,38.466 00,0056,0075,1022.6,-11.7,058,0109,1740336578,38.455 00,0065,0088,1022.7,-11.8,058,0130,1740336878,38.469 00,0053,0071,1022.9,-12.3,058,0095,1740337178,38.461 00,0055,0074,1022.5,-12.3,058,0111,1740337478,38.458 00,0057,0076,1022.9,-12.5,057,0112,1740337778,38.464 00,0095,0128,1022.8,-12.6,057,0104,1740338078,38.476 00,0059,0079,1022.8,-12.9,059,0111,1740338378,38.474 00,0047,0064,1023.1,-12.7,059,0120,1740338678,38.543 00,0045,0060,1022.8,-13.1,059,0098,1740338978,38.638 00,0109,0148,1022.8,-13.3,057,0112,1740339278,38.638 00,0097,0130,1022.6,-13.3,057,0100,1740339578,38.637 00,0057,0076,1022.7,-13.4,057,0119,1740340178,38.666 00,0081,0109,1022.8,-13.7,058,0106,1740340478,38.647 00,0074,0100,1022.8,-13.8,057,0114,1740340778,38.664 00,0067,0091,1022.6,-14.4,058,0095,1740341078,38.648 00,0074,0100,1022.9,-14.0,057,0102,1740341378,38.669 00,0066,0090,1022.6,-14.5,056,0091,1740341678,38.696 00,0061,0081,1022.4,-14.2,056,0098,1740341978,38.68 00,0051,0069,1022.5,-14.4,056,0104,1740342278,38.738 00,0047,0064,1022.5,-14.7,055,0095,1740342578,38.859 00,0047,0064,1022.4,-14.5,055,0104,1740342878,38.845 00,0049,0066,1022.3,-14.7,054,0097,1740343178,38.861 00,0102,0137,1022.4,-14.8,055,0110,1740343478,38.84 00,0195,0263,1022.3,-14.7,057,0113,1740343778,38.867 00,0057,0076,1022.4,-15.1,057,0091,1740344078,38.869 00,0049,0066,1022.1,-15.1,056,0097,1740344378,38.87 00,0046,0063,1022.0,-15.0,055,0109,1740344678,38.863 00,0062,0085,1022.2,-15.4,057,0096,1740344978,38.872 00,0044,0059,1021.9,-15.3,056,0102,1740345278,38.896 00,0049,0066,1021.8,-15.6,055,0107,1740345578,38.873 00,0043,0058,1022.0,-15.8,054,0097,1740345878,38.971 00,0035,0048,1021.8,-15.7,053,0109,1740346179,39.052 00,0035,0048,1021.5,-15.8,054,0106,1740346479,39.075 00,0050,0068,1022.0,-15.8,054,0106,1740346779,39.075 00,0040,0054,1021.9,-16.3,055,0115,1740347079,39.072 00,0040,0054,1021.5,-16.3,053,0105,1740347379,39.082 00,0065,0088,1021.4,-16.3,054,0098,1740347679,39.095 00,0057,0076,1021.6,-16.2,054,0114,1740347979,39.142 00,0042,0057,1021.3,-16.1,054,0108,1740348279,39.099 00,0041,0055,1021.5,-16.3,054,0111,1740348579,39.085 00,0040,0054,1021.2,-16.1,054,0106,1740348879,39.104 00,0061,0081,1021.3,-16.4,054,0118,1740349179,39.113 00,0035,0048,1021.6,-16.4,054,0114,1740349479,39.217 00,0034,0047,1021.3,-16.4,052,0097,1740349779,39.322 00,0038,0052,1013.5,-17.0,052,0106,1740350079,39.298 00,0038,0052,1013.7,-16.9,051,0106,1740350379,39.284 00,0049,0066,1013.4,-17.1,053,0109,1740350679,39.302 00,0038,0052,1013.7,-16.9,052,0114,1740350979,39.319 00,0070,0095,1021.3,-16.8,053,0094,1740351279,39.306 00,0036,0049,1013.3,-16.9,053,0114,1740351579,39.342 00,0247,0331,1013.4,-17.3,054,0103,1740351879,39.344 00,0035,0048,1013.4,-17.4,053,0103,1740352179,39.343 00,0063,0086,1013.2,-17.5,051,0110,1740352479,39.353 00,0035,0048,1013.2,-17.6,051,0111,1740352779,39.355 00,0053,0071,1013.3,-17.8,051,0100,1740353079,39.419 00,0048,0065,1012.9,-17.7,053,0099,1740353379,39.537 00,0040,0054,1013.2,-17.6,055,0116,1740353679,39.547 00,0039,0053,1013.2,-17.6,054,0102,1740353979,39.555 00,0028,0038,1012.9,-17.7,052,0115,1740354279,39.519 00,0029,0039,1013.3,-17.8,052,0113,1740354579,39.559 00,0034,0047,1013.0,-18.1,052,0100,1740354879,39.556 00,0060,0080,1013.4,-18.0,053,0114,1740355179,39.555 00,0057,0076,1013.0,-17.8,054,0084,1740355479,39.567 00,0040,0054,1013.1,-17.8,055,0118,1740355779,39.59 00,0038,0052,1013.0,-17.6,055,0107,1740356079,39.585 00,0043,0058,1012.9,-17.8,054,0096,1740356379,39.59 00,0037,0050,1013.3,-17.8,055,0110,1740356679,39.695 00,0030,0042,1012.8,-17.7,055,0098,1740356979,39.763 00,0024,0032,1012.7,-17.7,054,0110,1740357279,39.781 00,0023,0031,1012.7,-17.7,053,0103,1740357579,39.773 00,0030,0042,1012.8,-18.0,054,0094,1740357879,39.775 00,0027,0037,1012.7,-18.0,053,0117,1740358179,39.809 00,0026,0036,1012.7,-18.0,054,0127,1740358479,39.796 00,0022,0029,1012.8,-18.0,052,0109,1740358779,39.806 00,0025,0034,1012.7,-18.0,054,0097,1740359079,39.822 00,0026,0036,1004.9,-18.2,055,0092,1740359379,39.844 00,0025,0034,1004.5,-18.1,053,0104,1740359679,39.841 00,0026,0036,1005.1,-18.4,054,0116,1740359979,39.852 00,0024,0032,1004.6,-18.4,053,0094,1740360279,39.936 00,0022,0029,1004.7,-18.3,054,0098,1740360580,40.022 00,0027,0037,1004.6,-18.3,053,0102,1740360880,40.029 00,0031,0043,1004.4,-18.3,054,0105,1740361180,40.019 00,0033,0045,1012.4,-18.1,055,0108,1740361480,40.033 00,0049,0066,1004.5,-18.3,055,0121,1740361780,40.038 00,0047,0064,1004.3,-18.2,054,0103,1740362080,40.037 00,0035,0048,1004.5,-18.1,053,0109,1740362380,40.051 00,0034,0047,1012.1,-18.0,054,0120,1740362680,40.071 00,0041,0055,1004.5,-18.1,055,0116,1740362980,40.092 00,0025,0034,1012.6,-18.1,053,0113,1740363280,40.085 00,0025,0034,1012.3,-18.0,052,0115,1740363580,40.118 00,0030,0042,1012.4,-18.1,053,0103,1740363880,40.176 00,0024,0032,1004.2,-18.3,054,0116,1740364180,40.243 00,0023,0031,1004.3,-18.2,053,0117,1740364480,40.27 00,0022,0029,1004.5,-18.2,052,0118,1740364780,40.271 00,0030,0042,1004.7,-18.3,053,0128,1740365080,40.302 00,0033,0045,1012.1,-17.9,055,0101,1740365380,40.271 00,0031,0043,1012.6,-18.1,054,0111,1740365680,40.33 00,0032,0044,1004.5,-18.2,053,0084,1740365980,40.292 00,0028,0038,1012.3,-18.1,054,0103,1740366280,40.334 00,0025,0034,1004.4,-18.3,053,0121,1740366580,40.33 00,0025,0034,1004.3,-18.3,055,0120,1740366880,40.335 00,0025,0034,1012.1,-18.1,053,0116,1740367180,40.354 00,0028,0038,1004.5,-18.2,056,0126,1740367480,40.412 00,0025,0034,1012.0,-17.9,056,0102,1740367780,40.511 00,0024,0032,1012.1,-18.0,055,0107,1740368080,40.523 00,0039,0053,1012.4,-18.1,055,0106,1740368380,40.545 00,0040,0054,1012.6,-18.0,055,0108,1740368680,40.525 00,0031,0043,1012.5,-17.8,055,0136,1740368980,40.511 00,0030,0042,1011.9,-17.7,055,0124,1740369280,40.553 00,0029,0039,1012.3,-17.8,056,0104,1740369580,40.569 00,0027,0037,1012.2,-17.8,056,0098,1740369880,40.563 00,0028,0038,1012.1,-17.7,055,0132,1740370180,40.597 00,0028,0038,1012.4,-17.8,056,0112,1740370480,40.589 00,0031,0043,1012.6,-17.5,057,0122,1740370780,40.593 00,0032,0044,1012.0,-17.7,058,0103,1740371080,40.654 00,0032,0044,1012.0,-17.7,056,0099,1740371380,40.752 00,0025,0034,1012.1,-17.6,055,0118,1740371680,40.763 00,0027,0037,1012.0,-17.7,057,0121,1740371980,40.776 00,0028,0038,1012.2,-17.6,057,0106,1740372280,40.765 00,0031,0043,1012.1,-17.6,058,0092,1740372580,40.773 00,0027,0037,1012.1,-17.6,058,0116,1740372880,40.798 00,0031,0043,1011.9,-17.5,056,0102,1740373180,40.815 00,0029,0039,1011.9,-17.4,056,0103,1740373480,40.806 00,0029,0039,1011.8,-17.4,056,0111,1740373780,40.794 00,0029,0039,1012.0,-17.4,055,0110,1740374080,40.826 00,0039,0053,1012.3,-17.0,056,0100,1740374380,40.842 00,0040,0054,1012.3,-17.0,056,0105,1740374680,40.926 00,0039,0053,1020.1,-16.1,056,0120,1740374981,41.001 00,0039,0053,1019.9,-15.5,053,0091,1740375281,41.001 00,0028,0038,1020.0,-14.9,053,0120,1740375581,41.015 00,0026,0036,1020.6,-14.1,050,0114,1740375881,41.042 00,0027,0037,1020.5,-13.8,050,0107,1740376181,41.029 00,0037,0050,1020.5,-13.2,050,0108,1740376481,41.036 00,0051,0069,1020.4,-13.6,050,0110,1740376781,41.053 00,0086,0116,1020.7,-12.7,049,0110,1740377081,41.03 00,0050,0068,1020.7,-11.9,049,0113,1740377381,41.038 00,0046,0063,1020.6,-11.4,048,0119,1740377681,41.054 00,0041,0055,1020.8,-11.3,047,0107,1740377981,41.043 00,0038,0052,1020.8,-10.7,047,0108,1740378281,41.13 00,0030,0042,1020.9,-10.0,047,0104,1740378581,41.21 00,0032,0044,1021.2,-09.4,047,0119,1740378881,41.211 00,0032,0044,1021.0,-09.3,048,0104,1740379181,41.206 00,0031,0043,1021.3,-09.2,048,0139,1740379481,41.193 00,0025,0034,1021.5,-08.1,045,0119,1740379781,41.201 00,0035,0048,1021.2,-07.9,044,0112,1740380081,41.193 00,0032,0044,1021.3,-07.4,043,0092,1740380381,41.213 00,0025,0034,1021.0,-08.6,046,0102,1740380681,41.21 00,0025,0034,1021.4,-06.9,044,0102,1740380981,41.196 00,0024,0032,1021.4,-07.1,044,0104,1740381281,41.213 00,0022,0029,1021.4,-06.6,044,0100,1740381581,41.223 00,0031,0043,1021.5,-06.3,044,0100,1740381881,41.308 00,0026,0036,1021.4,-05.8,044,0118,1740382181,41.362 00,0022,0029,1021.4,-06.1,045,0113,1740382481,41.355 00,0021,0028,1021.5,-04.7,044,0106,1740382781,41.372 00,0024,0032,1021.5,-04.4,043,0113,1740383081,41.342 00,0023,0031,1021.9,-04.3,042,0105,1740383381,41.361 00,0027,0037,1021.9,-03.9,042,0103,1740383681,41.374 00,0024,0032,1021.8,-03.5,043,0102,1740383981,41.38 00,0028,0038,1021.7,-02.5,042,0110,1740384281,41.37 00,0026,0036,1021.7,-03.1,045,0110,1740384581,41.359 00,0032,0044,1021.6,-02.7,045,0109,1740384881,41.361 00,0029,0039,1021.7,-01.3,042,0104,1740385181,41.364 00,0029,0039,1021.8,-01.7,044,0109,1740385481,41.432 00,0028,0038,1021.7,-01.2,043,0095,1740385781,41.497 00,0026,0036,1021.8,-00.7,042,0131,1740386081,41.488 00,0026,0036,1021.9,-00.0,040,0104,1740386381,41.503 00,0026,0036,1021.8,-00.3,042,0106,1740386681,41.5 00,0028,0038,1021.3,-00.6,042,0111,1740386981,41.679 00,0029,0039,1021.9,-00.3,043,0102,1740387281,41.493 00,0030,0042,1021.3,-00.5,044,0103,1740387581,41.473 00,0028,0038,1021.7,+00.2,042,0110,1740387881,41.485 00,0030,0042,1021.7,+00.4,042,0119,1740388181,41.476 00,0031,0043,1021.6,+00.2,043,0106,1740388481,41.661 00,0029,0039,1021.6,+01.1,040,0112,1740388781,41.482 00,0030,0042,1021.5,+00.8,042,0113,1740389081,41.744 00,0032,0044,1021.7,+00.8,042,0116,1740389381,41.826 00,0030,0042,1021.5,+00.2,042,0098,1740389681,41.816 00,0032,0044,1021.7,+00.9,043,0087,1740389981,41.613 00,0029,0039,1021.6,+01.8,042,0102,1740390281,41.819 00,0030,0042,1021.6,+00.3,044,0116,1740390581,41.606 00,0029,0039,1021.5,+01.5,041,0093,1740390881,41.606 00,0030,0042,1021.4,+01.7,042,0085,1740391181,41.583 00,0031,0043,1021.6,+01.7,041,0101,1740391481,41.79 00,0030,0042,1021.6,+01.9,042,0101,1740391781,41.561 00,0030,0042,1021.4,+01.1,043,0109,1740392081,41.782 00,0031,0043,1021.1,+02.3,041,0089,1740392381,41.768 00,0029,0039,1021.4,+02.8,038,0115,1740392836,16.982 00,0032,0044,1021.2,+03.3,038,0108,1740393136,16.961 00,0031,0043,1020.9,+01.8,042,0099,1740393436,16.978 00,0032,0044,1021.1,+02.7,040,0104,1740393737,17.175 00,0030,0042,1021.1,+03.0,040,0100,1740394037,17.17 00,0033,0045,1020.9,+02.8,041,0090,1740394337,17.158 00,0038,0052,1020.8,+03.6,038,0112,1740394636,16.984 00,0028,0038,1020.7,+02.7,041,0105,1740394937,17.17 00,0028,0038,1020.6,+02.0,042,0118,1740395236,16.957 00,0027,0037,1020.7,+03.1,039,0083,1740395537,17.154 00,0037,0050,1020.7,+03.5,039,0099,1740395836,16.984 00,0034,0047,1020.8,+03.7,040,0102,1740396136,16.943 00,0027,0037,1020.8,+03.3,040,0096,1740396437,17.071 00,0031,0043,1020.9,+03.5,040,0100,1740396737,17.087 00,0029,0039,1020.7,+02.3,042,0096,1740397037,17.285 00,0028,0038,1020.9,+03.6,040,0089,1740397337,17.264 00,0027,0037,1020.7,+03.9,039,0101,1740397637,17.243 00,0029,0039,1020.6,+03.1,040,0122,1740397937,17.275 00,0027,0037,1020.1,+02.6,043,0087,1740398237,17.063 00,0031,0043,1020.6,+03.7,040,0091,1740398537,17.071 00,0036,0049,1020.5,+04.1,040,0123,1740398837,17.232 00,0032,0044,1020.4,+04.2,039,0110,1740399137,17.253 00,0032,0044,1020.3,+03.1,042,0117,1740399437,17.234 00,0033,0045,1020.0,+02.2,044,0138,1740400037,17.173 00,0031,0043,1020.0,+02.2,044,0113,1740400337,17.374 00,0031,0043,1019.9,+02.1,044,0113,1740400637,17.191 00,0029,0039,1019.8,+02.9,042,0102,1740400937,17.39 00,0028,0038,1019.9,+02.4,042,0096,1740401237,17.175 00,0028,0038,1019.9,+03.4,041,0103,1740401537,17.383 00,0031,0043,1019.9,+03.4,041,0110,1740401837,17.15 00,0027,0037,1019.6,+02.2,044,0107,1740402437,17.38 00,0029,0039,1019.6,+02.4,043,0085,1740403037,17.164 00,0030,0042,1019.8,+02.1,043,0109,1740403337,17.356 00,0032,0044,1019.4,+02.6,041,0106,1740403637,17.504 00,0032,0044,1019.3,+02.7,042,0105,1740404537,17.471 00,0034,0047,1019.4,+02.6,042,0103,1740404837,17.285 00,0033,0045,1019.5,+02.5,043,0106,1740405137,17.272 00,0034,0047,1019.0,+02.4,043,0107,1740405437,17.269 00,0034,0047,1019.3,+01.9,045,0113,1740405737,17.476 00,0034,0047,1019.2,+02.2,043,0105,1740406037,17.473 00,0034,0047,1018.9,+01.5,045,0099,1740406337,17.26 00,0031,0043,1019.1,+01.9,044,0097,1740406637,17.458 00,0033,0045,1018.7,+01.9,044,0109,1740406937,17.462 00,0031,0043,1018.7,+01.6,044,0124,1740407237,17.605 00,0033,0045,1018.9,+01.7,043,0120,1740407537,17.592 00,0032,0044,1018.8,+01.7,044,0114,1740407837,17.587 00,0033,0045,1018.9,+01.6,044,0092,1740408137,17.409 00,0032,0044,1018.7,+01.1,046,0089,1740408437,17.392 00,0032,0044,1018.3,+01.0,045,0113,1740408737,17.389 00,0032,0044,1018.3,+01.1,044,0107,1740409037,17.366 00,0030,0042,1018.7,+00.9,044,0106,1740409337,17.373 00,0030,0042,1018.3,+00.7,046,0094,1740409637,17.57 00,0041,0055,1018.2,+00.2,047,0101,1740409937,17.357 00,0035,0048,1018.4,-00.2,048,0109,1740410237,17.554 00,0036,0049,1018.1,+00.3,051,0099,1740410537,17.378 00,0162,0218,1018.2,-00.6,050,0108,1740410837,17.524 00,0048,0065,1017.8,-01.1,052,0109,1740411137,17.711 00,0080,0108,1018.0,-01.3,053,0110,1740411737,17.699 00,0062,0085,1018.2,-01.2,052,0105,1740412037,17.492 00,0048,0065,1017.9,-01.4,053,0098,1740412337,17.5 00,0053,0071,1017.8,-01.6,055,0109,1740412637,17.497 00,0041,0055,1017.9,-01.8,055,0090,1740412937,17.494 00,0038,0052,1017.7,-01.9,055,0093,1740413237,17.494 00,0037,0050,1017.5,-02.3,056,0109,1740413537,17.502 00,0073,0098,1017.5,-02.7,056,0113,1740413837,17.685 00,0069,0093,1017.5,-02.8,057,0092,1740414137,17.472 00,0067,0091,1017.5,-03.0,057,0111,1740414437,17.652 00,0036,0049,1017.3,-03.3,055,0122,1740414737,17.624 00,0044,0059,1017.6,-03.4,056,0111,1740415037,17.659 00,0047,0064,1017.3,-03.6,058,0110,1740415337,17.599 00,0038,0052,1017.7,-03.8,059,0083,1740415637,17.637 00,0041,0055,1017.4,-04.5,060,0105,1740415937,17.625 00,0036,0049,1017.5,-04.5,060,0109,1740416237,17.623 00,0037,0050,1017.2,-05.0,060,0114,1740416537,17.59 00,0044,0059,1017.3,-05.0,059,0109,1740416837,17.622 00,0051,0069,1017.5,-04.8,060,0114,1740417137,17.628 00,0069,0093,1017.0,-05.0,059,0113,1740417437,17.618 00,0055,0074,1017.2,-05.7,061,0089,1740417737,17.615 00,0050,0068,1017.3,-05.2,059,0099,1740418037,17.755 00,0041,0055,1017.1,-05.7,058,0096,1740418337,17.761 00,0040,0054,1017.0,-06.1,058,0117,1740418937,17.759 00,0050,0068,1016.9,-06.4,061,0096,1740419237,17.794 00,0047,0064,1016.8,-06.6,061,0102,1740419837,17.747 00,0046,0063,1016.8,-07.0,061,0096,1740420140,20.598 00,0047,0064,1016.6,-06.9,060,0120,1740420437,17.794 00,0046,0063,1016.8,-06.9,060,0104,1740420737,17.755 00,0047,0064,1016.9,-06.9,059,0093,1740421037,17.756 00,0045,0060,1016.9,-07.0,059,0112,1740421337,17.826 00,0045,0060,1016.6,-07.2,058,0104,1740421637,17.936 00,0044,0059,1016.6,-07.5,058,0098,1740421937,17.936 00,0046,0063,1016.7,-07.6,059,0112,1740422537,17.908 00,0062,0085,1016.3,-07.9,059,0109,1740422840,20.825 00,0045,0060,1016.5,-08.0,060,0112,1740423137,17.891 00,0045,0060,1016.5,-07.9,059,0107,1740423437,17.977 00,0047,0064,1016.2,-08.2,060,0110,1740423737,17.92 00,0042,0057,1016.2,-08.2,060,0111,1740424037,17.905 00,0049,0066,1016.4,-08.5,059,0107,1740424337,17.89 00,0045,0060,1016.3,-08.7,058,0095,1740424637,17.931 00,0069,0093,1016.1,-08.9,060,0112,1740425538,18.067 00,0051,0069,1016.0,-09.0,060,0097,1740426438,18.054 00,0050,0068,1015.5,-09.6,061,0107,1740426738,18.06 00,0050,0068,1015.8,-10.0,061,0103,1740427038,18.057 00,0049,0066,1016.1,-09.3,060,0097,1740427338,18.085 00,0047,0064,1015.7,-09.6,060,0099,1740427638,18.067 00,0047,0064,1016.0,-09.5,059,0117,1740427938,18.059 00,0046,0063,1015.8,-09.6,060,0116,1740428238,18.06 00,0049,0066,1015.9,-09.5,061,0097,1740428538,18.067 00,0046,0063,1015.6,-09.9,061,0101,1740428838,18.216 00,0044,0059,1015.6,-10.2,060,0121,1740429438,18.236 00,0045,0060,1015.3,-10.1,060,0093,1740429738,18.245 00,0044,0059,1015.4,-10.1,061,0123,1740430038,18.24 00,0046,0063,1015.2,-10.1,060,0127,1740430338,18.245 00,0049,0066,1015.3,-10.2,060,0107,1740430638,18.244 00,0056,0075,1015.5,-10.3,060,0088,1740430938,18.232 00,0052,0070,1015.3,-10.4,060,0130,1740431238,18.254 00,0048,0065,1015.3,-10.7,059,0108,1740431538,18.245 00,0059,0079,1015.2,-10.7,060,0092,1740431838,18.255 00,0056,0075,1015.2,-11.1,060,0112,1740432138,18.261 00,0054,0073,1015.2,-10.8,060,0098,1740432438,18.448 00,0050,0068,1015.0,-10.9,059,0118,1740432738,18.406 00,0048,0065,1014.9,-10.7,059,0117,1740433038,18.439 00,0049,0066,1014.9,-11.0,058,0121,1740433338,18.414 00,0100,0134,1014.9,-10.9,059,0125,1740433638,18.443 00,0052,0070,1015.1,-11.2,060,0100,1740433938,18.437 00,0066,0090,1014.7,-11.1,060,0106,1740434238,18.434 00,0057,0076,1014.6,-11.1,061,0103,1740434538,18.416 00,0050,0068,1014.3,-11.1,060,0114,1740434838,18.449 00,0042,0057,1014.3,-11.3,059,0092,1740435138,18.466 00,0040,0054,1014.7,-11.6,059,0112,1740435438,18.458 00,0043,0058,1014.2,-11.8,060,0107,1740435738,18.459 00,0047,0064,1014.5,-12.0,060,0110,1740436038,18.604 00,0063,0086,1014.4,-11.8,061,0093,1740436338,18.586 00,0059,0079,1014.1,-11.8,060,0134,1740436638,18.611 00,0056,0075,1014.4,-12.0,061,0108,1740436938,18.606 00,0064,0087,1014.0,-11.9,061,0095,1740437238,18.637 00,0051,0069,1014.4,-12.0,061,0102,1740437538,18.612 00,0051,0069,1014.2,-12.1,061,0117,1740437838,18.625 00,0055,0074,1014.1,-12.1,061,0112,1740438138,18.635 00,0052,0070,1013.7,-11.9,062,0096,1740438438,18.65 00,0051,0069,1014.2,-12.1,062,0110,1740438738,18.64 00,0058,0078,1014.1,-12.0,062,0106,1740439038,18.645 00,0048,0065,1013.9,-12.0,061,0093,1740439338,18.667 00,0050,0068,1014.3,-11.8,060,0113,1740439638,18.786 00,0066,0090,1014.0,-11.6,062,0119,1740439938,18.843 00,0059,0079,1014.3,-11.6,061,0123,1740440238,18.831 00,0066,0090,1014.2,-11.5,061,0097,1740440538,18.815 00,0057,0076,1013.8,-11.9,061,0121,1740440838,18.836 00,0044,0059,1014.1,-11.9,060,0095,1740441138,18.832 00,0058,0078,1014.3,-12.1,060,0125,1740441438,18.805 00,0047,0064,1014.0,-12.1,059,0123,1740441738,18.794 00,0051,0069,1014.1,-12.5,060,0098,1740442038,18.827 00,0049,0066,1013.9,-12.2,060,0110,1740442338,18.827 00,0046,0063,1013.8,-12.4,060,0103,1740442638,18.826 00,0046,0063,1013.8,-12.4,059,0104,1740442938,18.847 00,0044,0059,1013.4,-12.7,058,0115,1740443238,18.985 00,0045,0060,1013.7,-12.9,060,0102,1740443538,18.993 00,0046,0063,1013.6,-12.8,061,0109,1740443839,19.008 00,0043,0058,1013.8,-12.9,061,0105,1740444139,19.014 00,0046,0063,1013.8,-12.9,060,0104,1740444439,19.011 00,0046,0063,1013.3,-12.9,061,0093,1740444739,19.029 00,0043,0058,1013.4,-12.8,059,0120,1740445039,19.019 00,0041,0055,1013.4,-12.8,061,0115,1740445339,19.043 00,0040,0054,1013.5,-12.7,060,0105,1740445639,19.03 00,0040,0054,1013.6,-12.8,061,0120,1740445939,19.027 00,0042,0057,1013.5,-12.8,062,0079,1740446239,19.014 00,0041,0055,1013.4,-12.8,062,0117,1740446539,19.048 00,0041,0055,1013.6,-12.7,063,0100,1740446839,19.176 00,0045,0060,1013.5,-12.7,063,0081,1740447139,19.181 00,0037,0050,1013.6,-12.8,060,0100,1740447439,19.211 00,0040,0054,1013.2,-13.4,060,0128,1740447739,19.22 00,0042,0057,1013.7,-12.6,060,0101,1740448039,19.184 00,0039,0053,1013.1,-13.0,061,0108,1740448339,19.226 00,0039,0053,1013.1,-13.1,061,0106,1740448639,19.246 00,0038,0052,1013.4,-13.1,060,0106,1740448939,19.233 00,0037,0050,1013.1,-13.3,058,0115,1740449239,19.194 00,0036,0049,1013.2,-12.9,060,0112,1740449539,19.227 00,0037,0050,1012.8,-13.4,060,0100,1740449839,19.221 00,0039,0053,1012.9,-13.1,062,0103,1740450139,19.23 00,0037,0050,1013.0,-12.9,060,0100,1740450439,19.393 00,0039,0053,1013.2,-12.9,061,0118,1740450739,19.411 00,0038,0052,1012.7,-12.8,061,0107,1740451039,19.411 00,0041,0055,1012.9,-13.0,062,0099,1740451339,19.425 00,0040,0054,1012.8,-12.7,061,0103,1740451939,19.41 00,0049,0066,1012.8,-12.7,060,0118,1740452239,19.455 00,0046,0063,1012.6,-12.6,060,0108,1740452539,19.419 00,0040,0054,1012.8,-12.7,061,0108,1740452839,19.458 00,0040,0054,1012.7,-12.8,060,0122,1740453139,19.426 00,0040,0054,1012.8,-13.0,060,0102,1740453439,19.433 00,0038,0052,1012.6,-13.2,059,0107,1740453739,19.429 00,0037,0050,1012.7,-13.0,060,0089,1740454039,19.593 00,0057,0076,1012.6,-13.1,061,0126,1740454339,19.629 00,0048,0065,1012.6,-13.5,060,0111,1740454639,19.6 00,0041,0055,1012.7,-13.4,059,0113,1740454939,19.594 00,0046,0063,1012.7,-13.0,061,0103,1740455239,19.601 00,0041,0055,1012.7,-13.1,061,0116,1740455539,19.619 00,0038,0052,1012.5,-13.7,061,0098,1740455839,19.616 00,0037,0050,1012.6,-13.4,060,0097,1740456139,19.637 00,0036,0049,1012.6,-13.2,062,0106,1740456439,19.642 00,0035,0048,1012.7,-13.5,060,0109,1740456739,19.604 00,0042,0057,1012.6,-13.2,060,0112,1740457039,19.653 00,0038,0052,1012.6,-13.4,059,0105,1740457339,19.636 00,0036,0049,1013.1,-13.2,058,0123,1740457639,19.802 00,0051,0069,1013.0,-13.2,058,0114,1740457939,19.787 00,0038,0052,1013.0,-13.2,062,0111,1740458239,19.79 00,0038,0052,1013.0,-13.4,061,0112,1740458539,19.794 00,0042,0057,1012.8,-13.3,062,0117,1740458839,19.866 00,0072,0097,1013.0,-13.5,061,0106,1740459139,19.791 00,0057,0076,1013.3,-13.4,060,0104,1740459439,19.808 00,0102,0137,1013.0,-13.3,063,0112,1740459739,19.808 00,0041,0055,1012.7,-13.3,061,0099,1740460039,19.82 00,0039,0053,1013.1,-13.3,060,0099,1740460339,19.823 00,0039,0053,1012.9,-13.3,059,0111,1740460639,19.815 00,0063,0086,1013.2,-12.8,060,0116,1740460939,19.838 00,0049,0066,1012.9,-12.3,058,0110,1740461239,19.982 00,0053,0071,1013.0,-11.9,057,0105,1740461539,19.989 00,0059,0079,1013.3,-11.6,057,0126,1740461840,20.01 00,0054,0073,1013.4,-11.2,055,0103,1740462139,19.993 00,0056,0075,1013.4,-10.9,056,0104,1740462440,20.001 00,0046,0063,1013.7,-10.1,053,0108,1740462740,20.027 00,0040,0054,1013.6,-10.0,051,0117,1740463040,20.015 00,0055,0074,1013.8,-09.3,052,0099,1740463340,20.004 00,0056,0075,1013.6,-09.5,053,0113,1740463640,20.026 00,0054,0073,1013.9,-08.8,053,0109,1740463940,20.03 00,0059,0079,1013.9,-07.3,050,0106,1740464240,20.013 00,0065,0088,1014.0,-07.1,051,0106,1740464540,20.042 00,0124,0166,1014.3,-06.5,051,0112,1740464840,20.195 00,0074,0100,1014.4,-06.1,051,0106,1740465140,20.188 00,0101,0135,1014.2,-05.8,050,0100,1740465440,20.185 00,0050,0068,1014.1,-05.0,050,0111,1740465740,20.175 00,0045,0060,1014.4,-04.5,049,0123,1740466040,20.169 00,0062,0085,1014.5,-04.1,049,0098,1740466340,20.169 00,0040,0054,1014.5,-04.1,046,0094,1740466640,20.164 00,0095,0128,1014.7,-03.0,046,0102,1740466940,20.17 00,0143,0193,1014.6,-02.6,047,0122,1740467240,20.15 00,0058,0078,1015.0,-02.3,046,0112,1740467540,20.158 00,0050,0068,1014.5,-01.6,046,0100,1740467840,20.155 00,0046,0063,1014.8,-01.5,045,0109,1740468140,20.296 00,0057,0076,1014.7,-00.9,045,0100,1740468440,20.494 00,0038,0052,1014.9,-01.0,046,0077,1740468740,20.513 00,0157,0212,1015.0,-00.7,045,0106,1740469040,20.315 00,0054,0073,1014.7,-00.8,046,0108,1740469340,20.293 00,0192,0260,1015.0,+00.4,044,0099,1740469640,20.289 00,0032,0044,1014.9,-00.4,045,0114,1740469940,20.315 00,0044,0059,1015.1,+00.7,044,0104,1740470240,20.305 00,0039,0053,1014.8,+00.8,044,0115,1740470540,20.263 00,0036,0049,1015.1,+01.1,043,0107,1740470840,20.288 00,0032,0044,1015.0,+01.1,044,0107,1740471140,20.285 00,0031,0043,1014.9,+01.8,042,0092,1740471440,20.506 00,0032,0044,1015.2,+01.9,042,0116,1740471740,20.301 00,0031,0043,1015.4,+03.1,041,0111,1740472040,20.416 00,0031,0043,1015.3,+03.5,041,0119,1740472340,20.41 00,0031,0043,1015.3,+02.4,044,0102,1740472640,20.428 00,0035,0048,1015.1,+03.4,042,0116,1740472940,20.403 00,0032,0044,1015.1,+03.3,043,0107,1740473240,20.4 00,0028,0038,1015.4,+03.5,044,0112,1740473540,20.408 00,0031,0043,1015.1,+04.0,041,0105,1740473840,20.381 00,0027,0037,1015.3,+04.1,041,0103,1740474140,20.601 00,0032,0044,1015.7,+04.7,040,0122,1740474440,20.413 00,0031,0043,1015.5,+04.3,040,0120,1740474740,20.385 00,0032,0044,1015.5,+04.9,039,0108,1740475040,20.592 00,0030,0042,1015.6,+04.7,040,0089,1740475340,20.596 00,0032,0044,1015.3,+04.7,040,0091,1740475640,20.532 00,0030,0042,1015.6,+05.1,040,0104,1740475940,20.529 00,0028,0038,1015.3,+04.5,041,0113,1740476240,20.731 00,0032,0044,1015.6,+04.9,041,0105,1740476540,20.704 00,0030,0042,1015.4,+05.2,041,0115,1740476840,20.491 00,0039,0053,1015.2,+05.4,040,0096,1740477140,20.529 00,0037,0050,1015.6,+05.6,039,0082,1740477440,20.695 00,0030,0042,1015.5,+05.7,039,0127,1740477740,20.692 00,0030,0042,1015.4,+05.7,038,0128,1740478040,20.707 00,0029,0039,1015.4,+05.5,039,0109,1740478340,20.479 00,0029,0039,1015.4,+05.5,041,0104,1740478640,20.681 00,0028,0038,1015.0,+05.3,040,0127,1740479240,20.823 00,0028,0038,1015.3,+06.0,039,0129,1740479540,20.656 00,0041,0055,1015.0,+06.3,039,0095,1740479840,20.818 00,0034,0047,1015.2,+06.4,038,0108,1740480140,20.805 00,0036,0049,1015.2,+06.5,037,0105,1740480440,20.8 00,0034,0047,1015.3,+06.5,037,0097,1740480740,20.814 00,0030,0042,1015.2,+06.8,037,0089,1740481040,20.786 00,0030,0042,1015.2,+06.8,036,0104,1740481340,20.793 00,0031,0043,1015.1,+06.1,036,0102,1740481640,20.78 00,0039,0053,1015.0,+06.9,036,0110,1740481940,20.777 00,0034,0047,1014.7,+07.2,037,0130,1740482240,20.764 00,0046,0063,1014.9,+07.2,037,0110,1740482540,20.769 00,0052,0070,1015.1,+07.5,036,0107,1740482840,20.919 00,0051,0069,1014.6,+07.5,037,0111,1740483140,20.928 00,0054,0073,1014.8,+07.1,038,0110,1740483440,20.902 00,0052,0070,1014.6,+07.5,038,0120,1740483740,20.738 00,0052,0070,1014.9,+06.6,038,0106,1740484040,20.685 00,0051,0069,1014.6,+07.5,037,0101,1740484340,20.896 00,0045,0060,1014.7,+07.4,037,0107,1740484640,20.888 00,0050,0068,1014.7,+07.4,036,0099,1740484940,20.649 00,0044,0059,1014.8,+06.6,038,0100,1740485240,20.856 00,0035,0048,1014.3,+06.4,038,0094,1740485540,20.863 00,0029,0039,1014.4,+06.5,035,0105,1740485840,20.649 00,0026,0036,1014.9,+07.0,035,0072,1740486440,20.783 00,0027,0037,1014.6,+06.3,036,0128,1740486740,20.81 00,0035,0048,1014.5,+06.5,036,0097,1740487040,20.982 00,0026,0036,1014.5,+06.6,036,0096,1740487340,20.991 00,0026,0036,1014.2,+06.3,036,0114,1740487640,20.773 00,0027,0037,1014.4,+06.3,038,0102,1740487940,20.961 00,0028,0038,1014.6,+06.6,037,0091,1740488240,20.979 00,0030,0042,1014.3,+06.0,039,0103,1740488540,20.957 00,0030,0042,1014.5,+06.1,039,0111,1740488840,20.966 00,0045,0060,1014.4,+06.2,037,0102,1740489140,20.925 00,0037,0050,1014.2,+06.2,037,0097,1740489440,20.935 00,0031,0043,1014.4,+06.0,038,0109,1740489740,20.939 00,0028,0038,1014.4,+05.7,040,0099,1740490041,21.093 00,0027,0037,1014.3,+05.8,038,0102,1740490340,20.891 00,0040,0054,1014.3,+06.5,036,0092,1740490641,21.079 00,0056,0075,1014.2,+06.4,037,0113,1740490941,21.073 00,0035,0048,1013.9,+05.7,038,0086,1740491240,20.866 00,0030,0042,1014.0,+06.1,037,0106,1740491540,20.858 00,0026,0036,1014.1,+05.0,043,0098,1740491841,21.046 00,0033,0045,1013.9,+05.5,042,0109,1740492141,21.052 00,0029,0039,1013.8,+05.4,043,0098,1740492441,21.039 00,0036,0049,1013.8,+05.2,042,0097,1740492740,20.842 00,0034,0047,1013.9,+05.1,043,0103,1740493041,21.027 00,0027,0037,1013.9,+04.9,042,0103,1740493341,21.038 00,0031,0043,1014.2,+04.9,043,0098,1740493640,20.966 00,0031,0043,1013.8,+04.7,042,0093,1740493941,21.161 00,0036,0049,1013.7,+04.7,044,0114,1740494240,20.972 00,0033,0045,1013.9,+04.5,043,0106,1740494541,21.164 00,0031,0043,1013.6,+04.4,044,0105,1740494841,21.141 00,0033,0045,1014.0,+04.6,044,0109,1740495140,20.963 00,0034,0047,1013.9,+04.4,045,0088,1740495441,21.156 00,0030,0042,1013.7,+04.1,046,0109,1740495740,20.942 00,0032,0044,1013.7,+04.1,046,0091,1740496041,21.14 00,0030,0042,1013.8,+03.4,046,0112,1740496341,21.127 00,0034,0047,1013.6,+03.6,045,0111,1740496641,21.134 00,0039,0053,1013.4,+03.3,046,0104,1740496940,20.923 00,0045,0060,1013.5,+03.3,047,0095,1740497241,21.272 00,0048,0065,1013.7,+03.2,047,0097,1740497541,21.095 00,0051,0069,1013.6,+02.8,049,0113,1740497841,21.072 00,0053,0071,1013.7,+02.7,049,0115,1740498141,21.064 00,0057,0076,1013.6,+02.5,050,0106,1740498441,21.066 00,0056,0075,1013.5,+02.2,051,0105,1740498741,21.059 00,0054,0073,1013.8,+02.1,051,0100,1740499041,21.056 00,0058,0078,1013.7,+01.9,052,0103,1740499341,21.243 00,0065,0088,1013.6,+01.4,055,0114,1740499641,21.017 00,0071,0096,1013.5,+01.2,055,0086,1740499941,21.227 00,0085,0114,1013.5,+00.9,057,0127,1740500241,21.227 00,0051,0069,1013.5,+00.4,057,0105,1740500541,21.029 00,0047,0064,1013.8,-00.1,058,0092,1740500841,21.159 00,0077,0103,1013.6,+00.2,057,0097,1740501141,21.354 00,0068,0092,1013.7,-00.1,058,0104,1740501441,21.184 00,0054,0073,1013.9,-00.2,058,0111,1740501741,21.175 00,0058,0078,1013.6,-00.9,062,0103,1740502041,21.344 00,0056,0075,1013.5,-00.9,060,0101,1740502341,21.34 00,0064,0087,1013.4,-01.0,060,0100,1740502641,21.149 00,0062,0085,1013.2,-01.4,063,0101,1740502941,21.136 00,0042,0057,1013.4,-01.4,063,0127,1740503241,21.341 00,0063,0086,1013.6,-01.6,063,0111,1740503541,21.183 00,0068,0092,1013.3,-01.7,062,0088,1740503841,21.195 00,0053,0071,1013.3,-01.8,063,0106,1740504141,21.345 00,0062,0085,1013.5,-01.6,060,0115,1740504441,21.281 00,0066,0090,1013.5,-01.7,061,0093,1740504741,21.463 00,0063,0086,1013.1,-01.9,061,0107,1740505041,21.296 00,0053,0071,1013.1,-02.2,062,0108,1740505341,21.297 00,0058,0078,1013.2,-02.5,063,0113,1740505641,21.257 00,0049,0066,1013.0,-02.8,065,0103,1740505941,21.481 00,0045,0060,1013.4,-03.0,065,0118,1740506241,21.463 00,0053,0071,1013.1,-03.3,066,0109,1740506541,21.448 00,0059,0079,1012.8,-03.5,064,0109,1740506841,21.443 00,0111,0150,1013.3,-03.7,065,0120,1740507141,21.272 00,0073,0098,1013.3,-03.9,066,0104,1740507441,21.442 00,0074,0100,1012.8,-04.2,066,0137,1740508341,21.482 00,0066,0090,1012.8,-03.9,065,0108,1740508641,21.403 00,0059,0079,1013.0,-04.1,064,0103,1740508941,21.591 00,0049,0066,1013.1,-04.4,064,0102,1740509241,21.401 00,0062,0085,1012.6,-04.6,063,0103,1740509541,21.41 00,0048,0065,1012.9,-04.8,064,0090,1740509841,21.423 00,0056,0075,1012.8,-04.6,064,0092,1740510141,21.595 00,0051,0069,1012.8,-04.8,065,0091,1740510441,21.394 00,0056,0075,1012.8,-05.3,066,0106,1740510741,21.399 00,0049,0066,1012.6,-05.3,064,0131,1740511041,21.427 00,0052,0070,1012.8,-05.6,065,0123,1740511341,21.395 00,0055,0074,1012.8,-05.7,066,0099,1740511641,21.565 00,0053,0071,1012.5,-05.5,065,0121,1740511941,21.563 00,0051,0069,1012.9,-05.8,066,0104,1740512241,21.553 00,0052,0070,1012.6,-06.2,065,0096,1740512541,21.556 00,0051,0069,1013.0,-06.3,065,0101,1740512841,21.565 00,0055,0074,1013.0,-06.3,066,0128,1740513141,21.569 00,0055,0074,1012.7,-06.0,065,0100,1740513441,21.544 00,0061,0081,1012.5,-06.4,066,0090,1740513741,21.545 00,0055,0074,1012.6,-06.2,064,0090,1740514041,21.551 00,0051,0069,1012.9,-06.4,064,0100,1740514341,21.551 00,0060,0080,1012.5,-06.7,065,0130,1740514641,21.547 00,0058,0078,1012.5,-06.5,065,0117,1740514941,21.539 00,0053,0071,1012.1,-07.0,064,0115,1740515241,21.696 00,0048,0065,1012.4,-07.0,063,0098,1740515541,21.695 00,0067,0091,1012.4,-07.2,065,0112,1740515841,21.698 00,0056,0075,1012.3,-07.0,064,0091,1740516141,21.711 00,0063,0086,1012.5,-07.2,063,0122,1740516441,21.702 00,0056,0075,1012.4,-07.2,063,0109,1740516741,21.701 00,0057,0076,1012.3,-07.6,064,0108,1740517041,21.688 00,0054,0073,1012.1,-07.4,064,0104,1740517341,21.714 00,0138,0186,1012.1,-07.6,064,0105,1740517641,21.712 00,0062,0085,1012.0,-07.7,065,0099,1740517941,21.704 00,0056,0075,1012.1,-07.5,065,0103,1740518241,21.697 00,0052,0070,1012.4,-07.9,066,0088,1740518541,21.721 00,0054,0073,1011.8,-08.2,065,0102,1740518841,21.86 00,0052,0070,1012.1,-08.3,065,0120,1740519141,21.855 00,0052,0070,1011.8,-08.1,064,0103,1740519441,21.847 00,0052,0070,1011.9,-08.3,062,0108,1740519741,21.856 00,0086,0116,1012.2,-08.2,063,0130,1740520041,21.865 00,0063,0086,1012.0,-08.2,062,0127,1740520341,21.863 00,0056,0075,1012.0,-08.4,063,0134,1740520641,21.88 00,0053,0071,1011.8,-08.4,065,0131,1740520941,21.867 00,0052,0070,1011.9,-08.6,065,0106,1740521241,21.88 00,0055,0074,1011.5,-09.1,066,0101,1740521541,21.893 00,0159,0214,1011.9,-09.3,065,0105,1740521841,21.895 00,0096,0129,1011.6,-09.1,065,0099,1740522141,21.917 00,0082,0111,1011.7,-09.2,065,0122,1740522442,22.095 00,0081,0109,1011.6,-08.9,065,0103,1740522742,22.062 00,0053,0071,1011.7,-09.2,063,0099,1740523042,22.023 00,0054,0073,1011.5,-09.6,062,0107,1740523342,22.041 00,0059,0079,1011.6,-09.4,065,0104,1740523642,22.073 00,0062,0085,1011.9,-09.4,065,0091,1740523942,22.043 00,0067,0091,1011.6,-09.2,065,0116,1740524242,22.061 00,0064,0087,1011.5,-09.1,065,0131,1740524542,22.04 00,0063,0086,1011.6,-09.3,063,0113,1740524842,22.03 00,0053,0071,1011.6,-09.4,063,0111,1740525142,22.074 00,0055,0074,1011.6,-09.5,062,0124,1740525442,22.068 00,0055,0074,1011.6,-09.5,061,0106,1740525742,22.083 00,0059,0079,1011.5,-09.6,062,0100,1740526042,22.21 00,0064,0087,1011.5,-10.1,064,0105,1740526342,22.252 00,0068,0092,1011.5,-09.8,064,0102,1740526642,22.226 00,0060,0080,1011.4,-09.8,063,0114,1740526942,22.236 00,0060,0080,1011.2,-09.6,062,0102,1740527242,22.215 00,0056,0075,1011.5,-09.8,062,0115,1740527542,22.222 00,0059,0079,1011.3,-09.6,062,0111,1740527842,22.23 00,0057,0076,1011.0,-10.0,063,0118,1740528142,22.229 00,0058,0078,1011.3,-09.8,063,0101,1740528442,22.219 00,0058,0078,1011.4,-09.8,063,0109,1740528742,22.223 00,0055,0074,1011.1,-09.7,062,0108,1740529042,22.211 00,0052,0070,1011.2,-10.0,062,0119,1740529342,22.252 00,0052,0070,1011.1,-09.9,062,0086,1740529642,22.378 00,0055,0074,1011.0,-10.2,063,0117,1740529942,22.393 00,0052,0070,1011.1,-10.1,063,0117,1740530242,22.4 00,0054,0073,1010.9,-09.9,063,0112,1740530542,22.377 00,0051,0069,1010.9,-10.0,063,0154,1740530842,22.404 00,0051,0069,1010.9,-10.5,063,0116,1740531142,22.414 00,0050,0068,1011.1,-10.3,062,0107,1740531442,22.388 00,0051,0069,1011.1,-10.3,061,0120,1740531742,22.398 00,0050,0068,1011.0,-10.4,061,0118,1740532042,22.381 00,0052,0070,1010.8,-10.4,064,0118,1740532342,22.417 00,0050,0068,1010.5,-10.3,063,0120,1740532642,22.396 00,0049,0066,1010.5,-10.4,062,0109,1740532942,22.408 00,0053,0071,1010.4,-10.2,064,0120,1740533242,22.563 00,0049,0066,1010.5,-10.2,064,0116,1740533542,22.564 00,0055,0074,1010.4,-10.4,065,0102,1740533842,22.552 00,0055,0074,1010.4,-10.6,064,0106,1740534142,22.597 00,0058,0078,1010.5,-10.3,064,0094,1740534442,22.554 00,0058,0078,1010.4,-10.6,064,0123,1740534742,22.569 00,0065,0088,1010.3,-10.7,064,0114,1740535042,22.571 00,0081,0109,1010.4,-10.7,065,0110,1740535342,22.584 00,0074,0100,1010.2,-10.9,065,0103,1740535642,22.552 00,0076,0102,1010.4,-10.3,064,0101,1740535942,22.587 00,0072,0097,1010.3,-10.2,065,0129,1740536242,22.573 00,0073,0098,1010.3,-10.4,065,0120,1740536542,22.609 00,0067,0091,1010.2,-10.6,063,0107,1740536842,22.734 00,0047,0064,1010.1,-10.7,063,0114,1740537142,22.72 00,0052,0070,1010.1,-10.7,062,0117,1740537442,22.727 00,0049,0066,1010.0,-10.7,062,0089,1740537742,22.739 00,0055,0074,1010.2,-10.9,063,0122,1740538042,22.769 00,0053,0071,1010.2,-10.9,064,0107,1740538342,22.749 00,0069,0093,1010.3,-10.8,065,0112,1740538642,22.743 00,0066,0090,1010.3,-10.6,065,0118,1740538942,22.744 00,0065,0088,1010.1,-10.5,064,0116,1740539242,22.752 00,0051,0069,1010.0,-10.7,062,0123,1740539542,22.754 00,0050,0068,1010.1,-10.9,062,0105,1740539842,22.761 00,0098,0132,1010.1,-10.9,063,0101,1740540442,22.929 00,0056,0075,1010.0,-10.9,062,0109,1740540742,22.919 00,0059,0079,1010.1,-10.8,062,0106,1740541042,22.928 00,0071,0096,1010.2,-10.8,062,0121,1740541342,22.931 00,0068,0092,1010.1,-10.9,061,0129,1740541642,22.948 00,0056,0075,1010.1,-10.8,060,0096,1740541942,22.938 00,0056,0075,1010.2,-10.9,062,0102,1740542242,22.941 00,0054,0073,1010.1,-11.3,062,0111,1740542542,22.919 00,0051,0069,1009.9,-11.5,061,0112,1740542842,22.924 00,0046,0063,1009.7,-11.1,062,0106,1740543142,22.955 00,0058,0078,1009.9,-10.9,063,0094,1740543442,22.953 00,0050,0068,1010.0,-11.3,064,0112,1740543742,22.945 00,0054,0073,1009.8,-11.3,064,0103,1740544043,23.109 00,0051,0069,1009.8,-11.3,063,0126,1740544343,23.098 00,0076,0102,1010.0,-10.9,063,0100,1740544643,23.093 00,0070,0095,1010.0,-11.0,063,0111,1740544943,23.111 00,0055,0074,1009.9,-11.3,063,0104,1740545243,23.119 00,0073,0098,1010.2,-11.6,063,0102,1740545543,23.116 00,0075,0101,1009.8,-11.4,063,0120,1740545843,23.108 00,0070,0095,1009.9,-11.4,064,0113,1740546143,23.127 00,0060,0080,1010.0,-11.1,063,0123,1740546443,23.115 00,0061,0081,1010.0,-11.3,063,0116,1740546743,23.104 00,0059,0079,1009.9,-11.2,064,0103,1740547043,23.164 00,0057,0076,1010.0,-10.5,063,0110,1740547343,23.124 00,0061,0081,1010.4,-10.0,061,0114,1740547643,23.31 00,0053,0071,1010.2,-09.2,058,0101,1740547943,23.287 00,0149,0201,1010.3,-09.1,058,0093,1740548243,23.287 00,0065,0088,1010.5,-08.8,057,0126,1740548543,23.282 00,0067,0091,1010.5,-08.6,056,0112,1740548843,23.323 00,0062,0085,1010.7,-08.3,055,0112,1740549143,23.312 00,0062,0085,1010.9,-08.0,054,0115,1740549443,23.302 00,0080,0108,1010.7,-07.6,055,0099,1740549743,23.282 00,0143,0193,1010.9,-06.7,055,0104,1740550043,23.289 00,0048,0065,1011.0,-06.2,055,0104,1740550343,23.296 00,0040,0054,1011.2,-05.6,055,0115,1740550643,23.301 00,0044,0059,1011.5,-05.7,054,0103,1740550943,23.32 00,0043,0058,1011.2,-04.9,052,0129,1740551243,23.463 00,0039,0053,1011.2,-04.2,049,0103,1740551543,23.468 00,0043,0058,1011.7,-02.7,048,0104,1740551843,23.457 00,0043,0058,1011.4,-02.8,046,0109,1740552143,23.465 00,0039,0053,1011.5,-03.0,047,0127,1740552443,23.451 00,0042,0057,1011.5,-01.8,044,0105,1740552743,23.441 00,0047,0064,1011.7,-01.7,044,0109,1740553043,23.439 00,0038,0052,1011.6,-01.4,044,0106,1740553343,23.442 00,0039,0053,1011.6,-01.2,045,0101,1740553943,23.43 00,0043,0058,1011.5,-01.5,047,0095,1740554243,23.636 00,0047,0064,1011.6,-00.2,044,0111,1740554543,23.639 00,0040,0054,1012.0,+00.4,045,0104,1740554843,23.804 00,0036,0049,1011.8,+00.7,044,0103,1740555143,23.779 00,0037,0050,1011.7,+01.8,042,0108,1740555443,23.777 00,0035,0048,1012.1,+04.9,040,0109,1740558443,23.886 00,0027,0037,1011.4,+09.5,041,0100,1740571043,23.891 00,0071,0096,1010.5,+01.7,058,0100,1740590244,24.346 00,0071,0096,1010.7,+01.5,060,0112,1740590544,24.558 00,0071,0096,1010.3,+00.7,063,0103,1740592644,24.743 00,0086,0116,1010.5,+00.8,062,0095,1740592944,24.479 00,0086,0116,1010.5,+00.4,065,0125,1740593244,24.681 00,0075,0101,1010.3,+00.2,065,0103,1740594444,24.63 00,0072,0097,1010.5,+00.0,065,0111,1740595044,24.6 00,0079,0107,1010.5,+00.1,065,0106,1740595344,24.615 00,0071,0096,1010.4,+00.0,065,0094,1740595644,24.839 00,0071,0096,1010.4,-00.1,066,0114,1740595947,27.244 00,0070,0095,1010.3,-00.2,066,0105,1740596544,24.805 00,0068,0092,1010.3,-00.2,066,0103,1740596844,24.6 00,0063,0086,1010.3,-00.4,067,0125,1740597144,24.806 00,0069,0093,1010.3,-00.7,068,0110,1740597444,24.594 00,0067,0091,1010.6,-00.7,069,0116,1740598044,24.744 00,0333,0449,1010.6,-00.9,069,0108,1740598944,24.744 00,0055,0074,1010.7,-00.7,067,0099,1740599847,27.595 00,0096,0129,1011.0,-00.7,070,0112,1740602544,24.882 00,0099,0133,1011.0,-00.6,069,0123,1740602845,25.087 00,0092,0123,1011.0,-00.6,069,0099,1740603145,25.073 00,0097,0130,1010.9,-00.5,069,0112,1740603444,24.863 00,0131,0177,1011.3,-00.7,070,0114,1740603744,24.848 00,0099,0133,1011.2,-00.3,069,0108,1740604645,25.041 00,0100,0134,1011.1,-00.4,068,0124,1740604944,24.925 00,0096,0129,1011.0,-00.3,069,0095,1740605245,25.019 00,0097,0130,1010.8,-00.1,068,0102,1740605545,25.027 00,0087,0117,1011.0,-00.0,068,0109,1740605845,25.005 00,0077,0103,1010.9,-00.1,068,0113,1740606145,25.01 00,0074,0100,1011.0,-00.1,069,0114,1740606444,24.992 00,0082,0111,1011.2,-00.0,069,0122,1740607044,24.994 00,0082,0111,1011.0,-00.2,070,0101,1740607344,24.966 00,0089,0119,1011.3,-00.0,069,0112,1740607644,24.979 00,0102,0137,1011.4,-00.2,069,0105,1740607944,24.997 00,0084,0113,1011.5,-00.2,068,0107,1740608245,25.182 00,0084,0113,1011.3,+00.1,066,0114,1740608544,24.995 00,0090,0121,1011.4,+00.0,067,0108,1740608845,25.35 00,0088,0118,1011.4,+00.2,066,0094,1740609145,25.136 00,0088,0118,1011.5,+00.2,067,0114,1740609445,25.333 00,0084,0113,1011.1,+00.3,066,0107,1740609745,25.151 00,0089,0119,1011.3,+00.4,067,0126,1740610045,25.113 00,0093,0124,1011.3,+00.5,067,0111,1740610345,25.128 00,0107,0144,1011.2,+00.4,069,0113,1740610645,25.305 00,0100,0134,1011.1,+00.3,068,0109,1740610945,25.114 00,0105,0140,1011.2,+00.4,068,0100,1740611245,25.126 00,0105,0140,1011.3,+00.1,070,0116,1740611545,25.125 00,0100,0134,1011.2,+00.2,070,0107,1740611845,25.3 00,0099,0133,1011.1,+00.2,070,0147,1740612145,25.127 00,0095,0128,1011.0,+00.3,070,0128,1740612445,25.286 00,0104,0139,1011.1,+00.3,070,0090,1740612745,25.248 00,0093,0124,1011.4,+00.4,069,0109,1740613045,25.26 00,0097,0130,1011.4,+00.4,069,0110,1740613345,25.45 00,0093,0124,1010.9,+00.2,069,0101,1740613645,25.239 00,0084,0113,1011.2,+00.2,068,0108,1740613945,25.216 00,0085,0114,1011.0,+00.2,068,0104,1740614245,25.226 00,0084,0113,1010.9,+00.2,068,0127,1740614545,25.228 00,0085,0114,1011.0,+00.3,068,0113,1740614845,25.237 00,0089,0119,1011.0,+00.2,068,0131,1740615145,25.409 00,0085,0114,1011.2,+00.3,068,0111,1740615445,25.206 00,0087,0117,1010.7,+00.1,068,0109,1740615745,25.229 00,0083,0112,1010.7,+00.1,068,0097,1740616045,25.375 00,0087,0117,1010.7,+00.2,068,0102,1740616345,25.362 00,0088,0118,1010.7,+00.2,067,0127,1740616645,25.559 00,0093,0124,1010.7,+00.1,068,0086,1740616945,25.542 00,0082,0111,1010.9,+00.2,067,0115,1740617245,25.368 00,0089,0119,1010.7,+00.1,067,0102,1740617545,25.355 00,0106,0142,1010.6,-00.2,069,0094,1740617845,25.337 00,0097,0130,1010.8,-00.1,068,0110,1740618145,25.37 00,0092,0123,1010.7,-00.2,068,0100,1740618445,25.546 00,0092,0123,1010.8,-00.2,068,0097,1740618745,25.353 00,0089,0119,1010.5,-00.3,069,0126,1740619045,25.351 00,0090,0121,1010.8,-00.4,069,0119,1740619345,25.623 00,0094,0127,1010.6,-00.4,069,0105,1740619645,25.472 00,0108,0145,1010.7,-00.6,070,0103,1740619945,25.716 00,0092,0123,1010.8,-00.6,070,0126,1740620245,25.532 00,0097,0130,1010.5,-00.9,070,0101,1740620548,28.695 00,0094,0127,1010.5,-01.1,071,0100,1740620845,25.46 00,0097,0130,1010.5,-01.3,071,0117,1740621145,25.669 00,0093,0124,1010.5,-01.2,071,0110,1740621445,25.656 00,0089,0119,1010.5,-01.1,070,0107,1740622045,25.656 00,0091,0122,1010.4,-01.3,071,0102,1740622345,25.463 00,0094,0127,1010.6,-01.3,070,0091,1740622645,25.452 00,0096,0129,1010.5,-01.4,071,0119,1740622945,25.476 00,0093,0124,1010.4,-01.4,071,0099,1740623245,25.617 00,0094,0127,1010.4,-01.3,071,0112,1740623545,25.615 00,0099,0133,1010.6,-01.5,071,0116,1740623845,25.587 00,0091,0122,1010.4,-01.3,071,0127,1740624145,25.591 00,0090,0121,1010.5,-01.8,071,0113,1740624445,25.581 00,0090,0121,1010.7,-01.8,072,0100,1740624745,25.578 00,0094,0127,1010.8,-01.6,072,0094,1740625045,25.586 00,0089,0119,1010.6,-01.5,071,0116,1740625345,25.817 00,0107,0144,1010.5,-01.6,072,0116,1740625645,25.584 00,0096,0129,1010.7,-01.5,072,0108,1740625945,25.616 00,0098,0132,1010.3,-01.5,072,0128,1740626245,25.614 00,0098,0132,1010.5,-01.5,072,0130,1740626545,25.615 00,0105,0140,1010.3,-02.0,072,0114,1740626845,25.726 00,0096,0129,1010.4,-01.9,072,0095,1740627145,25.923 00,0089,0119,1010.2,-02.0,072,0111,1740627445,25.929 00,0084,0113,1010.5,-02.2,071,0106,1740627745,25.712 00,0088,0118,1010.3,-02.3,071,0121,1740628045,25.709 00,0093,0124,1010.2,-02.7,072,0114,1740628345,25.736 00,0094,0127,1010.3,-02.4,071,0128,1740628645,25.744 00,0084,0113,1010.6,-02.4,071,0114,1740628945,25.772 00,0098,0132,1010.5,-02.2,071,0102,1740629245,25.727 00,0137,0185,1010.4,-02.3,071,0097,1740629545,25.946 00,0136,0183,1010.6,-02.4,071,0132,1740629845,25.742 00,0091,0122,1010.5,-02.6,071,0115,1740630145,25.723 00,0087,0117,1010.4,-03.2,071,0108,1740630448,28.8 00,0087,0117,1010.5,-02.9,071,0118,1740630745,25.837 00,0095,0128,1010.4,-03.0,071,0109,1740631045,25.879 00,0084,0113,1010.5,-02.9,070,0125,1740631345,25.851 00,0090,0121,1010.6,-03.2,072,0111,1740631645,25.873 00,0088,0118,1010.4,-02.9,071,0108,1740631945,25.829 00,0080,0108,1010.6,-03.5,071,0115,1740632245,25.832 00,0085,0114,1010.8,-03.5,071,0105,1740632545,25.841 00,0084,0113,1010.4,-03.6,072,0124,1740632845,25.835 00,0079,0107,1010.7,-03.3,073,0115,1740633445,25.82 00,0080,0108,1010.7,-03.1,072,0109,1740633745,25.848 00,0086,0116,1011.1,-02.4,071,0135,1740634345,25.991 00,0219,0294,1010.9,-02.1,070,0107,1740634645,25.973 00,0074,0100,1011.0,-01.8,067,0123,1740634946,26.261 00,0094,0127,1011.0,-02.0,067,0100,1740635245,25.969 00,0078,0106,1011.1,-01.7,066,0112,1740635545,25.995 00,0078,0106,1011.0,-01.2,065,0088,1740635845,25.969 00,0078,0106,1011.4,-00.3,064,0111,1740636146,26.166 00,0066,0090,1011.4,-00.6,061,0105,1740636445,25.991 00,0064,0087,1011.3,-00.5,061,0107,1740636745,25.943 00,0064,0087,1011.4,+00.3,059,0122,1740637046,26.205 00,0063,0086,1011.4,+00.1,060,0106,1740637946,26.313 00,0066,0090,1011.7,+01.8,057,0116,1740638246,26.31 00,0064,0087,1011.8,+01.9,057,0127,1740638546,26.138 00,0087,0117,1011.4,+01.8,058,0112,1740639446,26.092 00,0085,0114,1011.7,+02.5,057,0110,1740639746,26.094 00,0080,0108,1012.1,+03.7,054,0104,1740640046,26.101 00,0078,0106,1011.7,+04.2,054,0122,1740640346,26.278 00,0086,0116,1012.0,+04.7,052,0103,1740640646,26.057 00,0082,0111,1012.2,+04.1,054,0120,1740640946,26.101 00,0074,0100,1012.1,+04.1,056,0100,1740641246,26.243 00,0077,0103,1012.0,+04.3,054,0108,1740641546,26.414 00,0079,0107,1011.8,+04.0,056,0115,1740641846,26.393 00,0078,0106,1011.9,+04.2,056,0111,1740642146,26.388 00,0079,0107,1011.8,+04.7,056,0090,1740642446,26.395 00,0081,0109,1012.1,+04.5,055,0106,1740642746,26.38 00,0079,0107,1012.1,+03.1,058,0101,1740643049,29.139 00,0075,0101,1011.9,+01.7,062,0118,1740643646,26.429 00,0070,0095,1012.0,+01.0,064,0111,1740644246,26.367 00,0068,0092,1012.0,+00.9,065,0108,1740644546,26.395 00,0069,0093,1012.0,+01.4,063,0110,1740644846,26.58 00,0068,0092,1011.7,+01.1,065,0106,1740645146,26.327 00,0078,0106,1011.8,+01.3,064,0111,1740645446,26.295 00,0083,0112,1011.9,+01.0,066,0102,1740645746,26.531 00,0072,0097,1012.1,+01.1,065,0115,1740646046,26.349 00,0077,0103,1011.7,+01.4,065,0112,1740646346,26.275 00,0066,0090,1011.8,+01.5,065,0108,1740646646,26.29 00,0070,0095,1011.8,+02.2,063,0107,1740646946,26.504 00,0068,0092,1011.7,+02.8,061,0122,1740647246,26.307 00,0056,0075,1012.0,+02.9,061,0123,1740647546,26.304 00,0054,0073,1012.2,+02.9,061,0103,1740647846,26.5 00,0050,0068,1011.9,+01.9,065,0093,1740648146,26.472 00,0049,0066,1012.0,+02.0,065,0110,1740648446,26.447 00,0045,0060,1011.8,+02.0,065,0105,1740648746,26.433 00,0035,0048,1011.8,+01.9,064,0108,1740649346,26.439 00,0035,0048,1011.9,+02.2,064,0109,1740649646,26.627 00,0037,0050,1011.8,+02.5,064,0110,1740649946,26.44 00,0035,0048,1012.0,+02.1,065,0100,1740650246,26.4 00,0034,0047,1012.1,+03.3,063,0115,1740650546,26.407 00,0031,0043,1011.9,+03.0,064,0091,1740651146,26.618 00,0033,0045,1012.0,+02.8,064,0119,1740651446,26.407 00,0028,0038,1011.5,+02.1,067,0111,1740651746,26.597 00,0029,0039,1011.8,+02.7,066,0106,1740652046,26.557 00,0035,0048,1012.0,+02.3,067,0107,1740652346,26.529 00,0030,0042,1011.6,+01.8,069,0103,1740652646,26.531 00,0033,0045,1011.9,+01.9,070,0093,1740652946,26.72 00,0033,0045,1011.4,+02.1,070,0091,1740653246,26.509 00,0031,0043,1011.9,+02.6,068,0131,1740653546,26.517 00,0030,0042,1011.7,+02.4,069,0117,1740653846,26.514 00,0028,0038,1011.6,+02.7,068,0121,1740654146,26.506 00,0029,0039,1011.5,+02.5,070,0118,1740654446,26.516 00,0030,0042,1011.7,+02.6,070,0105,1740654746,26.705 00,0030,0042,1011.6,+02.2,070,0112,1740655046,26.502 00,0031,0043,1011.3,+02.3,071,0093,1740655346,26.714 00,0037,0050,1011.2,+02.3,071,0111,1740655646,26.647 00,0026,0036,1011.2,+02.4,072,0107,1740655946,26.839 00,0027,0037,1011.4,+01.9,072,0092,1740656246,26.858 00,0025,0034,1011.4,+02.3,073,0128,1740656546,26.634 00,0028,0038,1011.4,+02.6,072,0121,1740656846,26.64 00,0026,0036,1011.2,+02.6,072,0109,1740657146,26.832 00,0026,0036,1011.2,+02.7,072,0122,1740657446,26.638 00,0028,0038,1011.3,+03.5,070,0105,1740657746,26.829 00,0029,0039,1011.6,+02.9,072,0101,1740658046,26.832 00,0025,0034,1011.1,+02.7,072,0121,1740658346,26.798 00,0026,0036,1011.3,+03.0,072,0098,1740658646,26.626 00,0026,0036,1011.7,+02.9,072,0112,1740658946,26.615 00,0029,0039,1011.3,+02.7,073,0088,1740659246,26.775 00,0030,0042,1011.4,+02.8,073,0115,1740659546,26.789 00,0033,0045,1011.0,+02.9,074,0112,1740659846,26.96 00,0038,0052,1011.2,+02.3,076,0107,1740660146,26.972 00,0035,0048,1011.0,+02.2,076,0096,1740660446,26.773 00,0033,0045,1011.2,+02.2,077,0089,1740660746,26.76 00,0032,0044,1011.1,+01.9,077,0104,1740661046,26.75 00,0030,0042,1010.9,+02.1,078,0105,1740661346,26.922 00,0030,0042,1011.0,+01.8,078,0112,1740661646,26.924 00,0029,0039,1010.9,+02.3,078,0112,1740661946,26.714 00,0031,0043,1010.7,+02.4,078,0094,1740662246,26.929 00,0027,0037,1010.9,+02.3,078,0112,1740662546,26.918 00,0031,0043,1010.8,+02.1,078,0118,1740662847,27.084 00,0034,0047,1010.6,+02.1,078,0107,1740663146,26.865 00,0033,0045,1010.8,+01.9,079,0125,1740663446,26.871 00,0032,0044,1010.8,+02.0,079,0098,1740664046,26.84 00,0032,0044,1010.5,+01.9,079,0095,1740664347,27.066 00,0031,0043,1010.3,+02.0,079,0107,1740664646,26.886 00,0033,0045,1010.4,+01.9,079,0117,1740664946,26.837 00,0031,0043,1010.4,+01.9,079,0112,1740665246,26.845 00,0030,0042,1010.6,+01.7,080,0098,1740665547,27.025 00,0031,0043,1010.6,+01.8,080,0119,1740665846,26.839 00,0029,0039,1010.7,+01.8,079,0098,1740666146,26.821 00,0029,0039,1010.7,+01.8,079,0108,1740666447,27.185 00,0031,0043,1010.4,+02.0,079,0106,1740666747,27.154 00,0033,0045,1010.3,+01.8,079,0107,1740667047,27.161 00,0036,0049,1010.3,+02.0,078,0106,1740667347,27.162 00,0034,0047,1010.2,+01.9,078,0117,1740667646,26.963 00,0034,0047,1010.3,+01.8,079,0108,1740667946,26.96 00,0035,0048,1010.4,+01.8,079,0107,1740668246,26.975 00,0030,0042,1010.3,+01.5,079,0111,1740668547,27.179 00,0031,0043,1010.5,+01.6,080,0116,1740668847,27.161 00,0032,0044,1010.3,+01.5,080,0099,1740669146,26.956 00,0038,0052,1010.5,+01.4,080,0092,1740669447,27.153 00,0036,0049,1010.4,+01.3,081,0092,1740669746,26.964 00,0034,0047,1010.2,+01.3,081,0116,1740670047,27.094 00,0034,0047,1010.1,+01.2,081,0098,1740670347,27.09 00,0034,0047,1010.3,+01.3,081,0113,1740670647,27.114 00,0034,0047,1010.3,+01.2,081,0097,1740670947,27.087 00,0033,0045,1010.1,+01.2,081,0110,1740671247,27.079 00,0035,0048,1010.2,+01.0,082,0116,1740671547,27.279 00,0033,0045,1010.2,+00.9,082,0109,1740671847,27.071 00,0034,0047,1010.2,+00.8,083,0104,1740672147,27.247 00,0033,0045,1010.7,+00.7,083,0090,1740672447,27.07 00,0031,0043,1010.6,+00.8,083,0111,1740672747,27.24 00,0035,0048,1010.7,+00.8,083,0112,1740673047,27.064 00,0033,0045,1010.3,+00.7,083,0120,1740673347,27.081 00,0039,0053,1010.6,+00.6,083,0108,1740673647,27.233 00,0035,0048,1010.8,+00.7,083,0112,1740673947,27.43 00,0031,0043,1010.4,+00.7,083,0103,1740674247,27.176 00,0030,0042,1010.5,+00.6,084,0108,1740674547,27.188 00,0030,0042,1010.5,+00.7,084,0116,1740674847,27.217 00,0032,0044,1010.6,+00.6,083,0100,1740675147,27.406 00,0034,0047,1010.6,+00.6,084,0114,1740675447,27.41 00,0034,0047,1010.6,+00.6,084,0093,1740675747,27.197 00,0037,0050,1010.4,+00.6,084,0134,1740676047,27.195 00,0033,0045,1010.3,+00.7,084,0109,1740676347,27.427 00,0036,0049,1010.4,+00.6,084,0115,1740676647,27.428 00,0032,0044,1010.5,+00.4,084,0091,1740676947,27.411 00,0033,0045,1010.5,+00.4,084,0105,1740677247,27.332 00,0034,0047,1010.8,+00.5,083,0109,1740677547,27.322 00,0029,0039,1010.5,+00.4,083,0111,1740677847,27.352 00,0029,0039,1010.4,+00.3,083,0118,1740678147,27.306 00,0027,0037,1010.8,+00.2,084,0104,1740678447,27.329 00,0040,0054,1010.5,+00.3,083,0112,1740678747,27.325 00,0033,0045,1010.5,+00.2,083,0115,1740679047,27.325 00,0035,0048,1010.6,+00.1,083,0095,1740679347,27.31 00,0031,0043,1010.7,+00.2,083,0115,1740679647,27.527 00,0030,0042,1010.6,+00.1,083,0110,1740679947,27.334 00,0031,0043,1010.6,+00.1,083,0115,1740680247,27.313 00,0028,0038,1010.7,+00.2,083,0103,1740680547,27.306 00,0029,0039,1010.6,+00.1,083,0098,1740680847,27.462 00,0031,0043,1010.5,+00.1,083,0127,1740681147,27.45 00,0028,0038,1010.6,+00.1,083,0092,1740681447,27.447 00,0029,0039,1010.7,+00.1,082,0120,1740681747,27.654 00,0030,0042,1010.6,+00.1,082,0118,1740682047,27.412 00,0030,0042,1010.6,+00.1,081,0096,1740682347,27.448 00,0027,0037,1010.8,-00.2,082,0120,1740682647,27.42 00,0042,0057,1010.6,-00.1,082,0104,1740682947,27.442 00,0047,0064,1010.6,+00.1,082,0096,1740683247,27.639 00,0031,0043,1010.8,+00.2,082,0102,1740683547,27.428 00,0050,0068,1010.8,+00.2,081,0099,1740683847,27.414 00,0037,0050,1010.5,+00.1,081,0100,1740684447,27.566 00,0046,0063,1010.7,+00.2,081,0103,1740684747,27.572 00,0033,0045,1010.8,+00.1,081,0124,1740685047,27.759 00,0029,0039,1010.5,+00.0,081,0100,1740685347,27.756 00,0030,0042,1010.7,-00.1,081,0093,1740685647,27.762 00,0031,0043,1010.6,-00.1,081,0112,1740685947,27.554 00,0029,0039,1010.9,-00.1,081,0106,1740686247,27.556 00,0027,0037,1010.7,-00.2,081,0122,1740686547,27.538 00,0033,0045,1010.8,-00.2,081,0112,1740686847,27.525 00,0029,0039,1010.9,-00.4,081,0103,1740687147,27.549 00,0027,0037,1010.8,-00.6,081,0122,1740687747,27.563 00,0029,0039,1010.9,-00.5,080,0101,1740688047,27.713 00,0029,0039,1010.5,-00.7,081,0098,1740688347,27.7 00,0027,0037,1010.6,-00.8,081,0100,1740688647,27.687 00,0030,0042,1010.6,-00.7,081,0099,1740688947,27.879 00,0031,0043,1010.7,-00.7,081,0097,1740689247,27.667 00,0029,0039,1010.8,-00.7,082,0103,1740689547,27.671 00,0031,0043,1010.7,-00.6,082,0111,1740689847,27.686 00,0033,0045,1010.8,-00.5,083,0093,1740690147,27.663 00,0030,0042,1010.9,-00.4,083,0103,1740690447,27.672 00,0032,0044,1010.7,-00.3,083,0107,1740690747,27.677 00,0034,0047,1010.8,-00.2,083,0109,1740691047,27.886 00,0035,0048,1011.2,-00.1,084,0107,1740691347,27.681 00,0029,0039,1010.8,-00.0,084,0105,1740691647,27.834 00,0028,0038,1010.8,+00.0,084,0104,1740691948,28.021 00,0028,0038,1010.7,-00.0,085,0117,1740692247,27.808 00,0029,0039,1010.8,-00.0,084,0097,1740692547,27.799 00,0027,0037,1010.6,+00.1,085,0093,1740692847,27.797 00,0032,0044,1010.8,+00.2,085,0107,1740693147,27.81 00,0031,0043,1010.6,+00.3,085,0100,1740693447,27.996 00,0033,0045,1010.8,+00.5,085,0103,1740693747,27.798 00,0039,0053,1010.8,+00.5,085,0105,1740694047,27.786 00,0037,0050,1011.0,+00.5,084,0120,1740694347,27.972 00,0039,0053,1010.6,+00.5,084,0110,1740694647,27.787 00,0039,0053,1010.5,+00.6,084,0113,1740694947,27.767 00,0043,0058,1010.6,+00.8,084,0125,1740695247,27.911 00,0045,0060,1010.8,+00.8,084,0111,1740695547,27.93 00,0069,0093,1010.4,+01.3,085,0103,1740695847,27.931 00,0058,0078,1010.9,+01.6,085,0102,1740696148,28.125 00,0054,0073,1011.1,+01.6,085,0107,1740696447,27.906 00,0056,0075,1010.8,+01.6,085,0100,1740696748,28.093 00,0049,0066,1011.1,+01.6,085,0103,1740697047,27.936 00,0048,0065,1011.0,+01.6,085,0113,1740697347,27.904 00,0053,0071,1011.1,+01.6,086,0109,1740697647,27.879 00,0050,0068,1011.1,+01.7,085,0095,1740697947,27.891 00,0060,0080,1010.6,+01.7,086,0098,1740698548,28.105 00,0050,0068,1010.9,+01.7,085,0098,1740699148,28.023 00,0059,0079,1010.8,+01.8,086,0112,1740699448,28.019 00,0045,0060,1010.6,+01.7,086,0099,1740699748,28.027 00,0042,0057,1010.7,+01.7,086,0096,1740700047,27.997 00,0057,0076,1010.6,+01.9,086,0112,1740700348,28.062 00,0056,0075,1011.0,+01.9,086,0108,1740700948,28.028 00,0041,0055,1010.7,+02.1,086,0112,1740701548,28.227 00,0057,0076,1010.8,+02.1,086,0104,1740701848,28.213 00,0061,0081,1010.6,+02.1,086,0116,1740702147,27.999 00,0062,0085,1010.8,+02.2,086,0127,1740702448,28.169 00,0055,0074,1010.7,+02.3,086,0111,1740702748,28.134 00,0064,0087,1010.8,+02.2,086,0104,1740703048,28.343 00,0058,0078,1010.5,+02.4,086,0105,1740703348,28.133 00,0056,0075,1010.6,+02.2,086,0112,1740703648,28.334 00,0055,0074,1010.6,+02.3,086,0087,1740703948,28.119 00,0063,0086,1010.5,+02.2,086,0099,1740704248,28.341 00,0056,0075,1010.8,+02.2,086,0122,1740704548,28.325 00,0055,0074,1010.5,+02.2,085,0109,1740704848,28.336 00,0060,0080,1010.4,+02.3,085,0125,1740705148,28.335 00,0056,0075,1010.2,+02.2,085,0099,1740705448,28.129 00,0053,0071,1010.4,+02.2,085,0097,1740705748,28.318 00,0056,0075,1010.3,+02.2,085,0098,1740706048,28.27 00,0055,0074,1010.6,+02.3,085,0118,1740706348,28.474 00,0057,0076,1010.4,+02.2,085,0101,1740706648,28.263 00,0054,0073,1010.4,+02.3,085,0119,1740707248,28.432 00,0053,0071,1010.6,+02.3,085,0085,1740707548,28.455 00,0056,0075,1010.4,+02.3,085,0091,1740707848,28.25 00,0049,0066,1010.4,+02.4,084,0089,1740708148,28.448 00,0050,0068,1010.5,+02.4,085,0124,1740708448,28.261 00,0049,0066,1010.6,+02.5,085,0119,1740708748,28.451 00,0051,0069,1010.4,+02.4,085,0101,1740709048,28.418 00,0050,0068,1010.5,+02.4,085,0099,1740709348,28.446 00,0052,0070,1010.7,+02.4,084,0094,1740709648,28.389 00,0053,0071,1010.4,+02.4,084,0121,1740709948,28.376 00,0046,0063,1010.5,+02.4,084,0120,1740710248,28.556 00,0044,0059,1010.7,+02.4,085,0123,1740710548,28.555 00,0053,0071,1010.3,+02.4,084,0099,1740710848,28.342 00,0059,0079,1010.5,+02.2,084,0109,1740711148,28.523 00,0057,0076,1010.8,+02.2,084,0085,1740711448,28.361 00,0056,0075,1010.4,+02.2,083,0085,1740711748,28.553 00,0053,0071,1010.7,+02.3,084,0114,1740712048,28.53 00,0051,0069,1010.7,+02.2,084,0089,1740712348,28.32 00,0044,0059,1010.7,+02.2,084,0101,1740712648,28.519 00,0041,0055,1010.5,+02.1,084,0104,1740712948,28.532 00,0051,0069,1010.8,+02.1,084,0098,1740713248,28.503 00,0047,0064,1010.6,+02.1,084,0108,1740713548,28.498 00,0052,0070,1010.6,+02.0,084,0104,1740713848,28.685 00,0050,0068,1010.6,+02.0,084,0095,1740714148,28.474 00,0053,0071,1010.7,+02.0,083,0097,1740714448,28.461 00,0062,0085,1010.6,+02.1,083,0103,1740714748,28.462 00,0061,0081,1010.6,+02.1,083,0114,1740715048,28.459 00,0058,0078,1010.5,+02.1,083,0108,1740715348,28.653 00,0056,0075,1010.6,+02.1,083,0108,1740715648,28.632 00,0065,0088,1010.4,+02.0,083,0120,1740715948,28.469 00,0072,0097,1010.7,+02.1,084,0110,1740716248,28.661 00,0100,0134,1010.6,+02.1,084,0099,1740716548,28.651 00,0104,0139,1010.7,+02.0,084,0096,1740716848,28.815 00,0117,0158,1010.7,+02.0,084,0102,1740717148,28.594 00,0057,0076,1011.0,+01.9,083,0105,1740717448,28.599 00,0050,0068,1010.9,+01.9,084,0135,1740717748,28.6 00,0046,0063,1010.8,+01.9,084,0118,1740718048,28.568 00,0054,0073,1011.0,+01.9,084,0108,1740718348,28.791 00,0060,0080,1011.0,+01.8,084,0114,1740718648,28.787 00,0078,0106,1010.8,+01.9,083,0112,1740718948,28.574 00,0061,0081,1010.7,+01.8,084,0130,1740719248,28.771 00,0039,0053,1010.8,+01.8,083,0114,1740719548,28.58 00,0051,0069,1010.6,+01.8,083,0107,1740719848,28.592 00,0043,0058,1010.9,+01.9,084,0109,1740720148,28.79 00,0051,0069,1010.8,+01.8,084,0101,1740720448,28.72 00,0062,0085,1010.9,+01.8,084,0128,1740720748,28.899 00,0064,0087,1011.0,+01.9,084,0124,1740721048,28.706 00,0063,0086,1011.1,+01.9,083,0106,1740721348,28.906 00,0096,0129,1011.2,+02.0,084,0110,1740721648,28.694 00,0413,0556,1011.1,+01.9,083,0115,1740721948,28.891 00,0208,0281,1011.1,+02.0,083,0132,1740722248,28.702 00,0142,0192,1011.2,+02.1,084,0107,1740722548,28.88 00,0052,0070,1011.5,+02.1,083,0112,1740722848,28.886 00,0055,0074,1011.4,+02.2,083,0113,1740723148,28.683 00,0051,0069,1011.6,+02.1,083,0113,1740723448,28.696 00,0049,0066,1011.3,+02.3,083,0121,1740723748,28.698 00,0047,0064,1011.6,+02.3,083,0106,1740724048,28.846 00,0048,0065,1011.6,+02.3,083,0121,1740724348,28.833 00,0044,0059,1011.5,+02.3,083,0097,1740724649,29.03 00,0047,0064,1011.5,+02.4,083,0095,1740724948,28.792 00,0046,0063,1011.7,+02.5,083,0106,1740725248,28.809 00,0058,0078,1011.7,+02.5,083,0107,1740725549,29.021 00,0098,0132,1011.7,+02.6,083,0096,1740726149,29.015 00,0049,0066,1011.6,+02.5,083,0118,1740726449,29.012 00,0043,0058,1011.5,+02.5,083,0113,1740726748,28.8 00,0049,0066,1011.7,+02.6,083,0104,1740727048,28.796 00,0066,0090,1011.6,+02.8,083,0091,1740727348,28.979 00,0073,0098,1011.8,+03.1,083,0117,1740727649,29.131 00,0059,0079,1011.9,+03.0,082,0078,1740727949,29.149 00,0050,0068,1011.8,+02.8,083,0107,1740728249,29.126 00,0055,0074,1012.0,+02.9,082,0118,1740728549,29.104 00,0052,0070,1011.8,+02.9,082,0103,1740728849,29.114 00,0050,0068,1012.0,+03.0,082,0109,1740729149,29.103 00,0063,0086,1012.0,+03.0,082,0101,1740729449,29.124 00,0052,0070,1011.7,+03.3,082,0102,1740729749,29.098 00,0070,0095,1011.9,+03.3,082,0117,1740730048,28.918 00,0063,0086,1011.7,+03.2,081,0123,1740730349,29.094 00,0058,0078,1012.1,+03.6,081,0116,1740730949,29.17 00,0051,0069,1012.3,+03.2,081,0112,1740731249,29.271 00,0058,0078,1012.1,+03.6,081,0103,1740731549,29.264 00,0059,0079,1011.9,+03.7,081,0124,1740731849,29.321 00,0055,0074,1012.2,+04.0,080,0106,1740732149,29.055 00,0057,0076,1012.0,+03.7,080,0132,1740732449,29.276 00,0058,0078,1012.0,+03.8,080,0124,1740732749,29.028 00,0058,0078,1012.1,+03.9,079,0111,1740733049,29.038 00,0054,0073,1012.3,+04.2,079,0105,1740733349,29.231 00,0053,0071,1012.2,+04.2,078,0107,1740733649,29.205 00,0053,0071,1012.4,+04.1,077,0100,1740733949,29.19 00,0050,0068,1012.1,+04.4,077,0094,1740734249,29.215 00,0052,0070,1012.2,+04.4,077,0103,1740734549,29.071 00,0057,0076,1012.4,+04.3,077,0118,1740734849,29.404 00,0053,0071,1012.3,+04.8,077,0105,1740735149,29.363 00,0052,0070,1012.4,+04.5,076,0109,1740735449,29.35 00,0055,0074,1012.4,+04.9,076,0103,1740735749,29.143 00,0052,0070,1012.8,+04.7,076,0112,1740736049,29.337 00,0059,0079,1012.4,+04.6,076,0109,1740736349,29.351 00,0053,0071,1012.6,+04.4,077,0096,1740736649,29.328 00,0058,0078,1012.5,+04.6,076,0119,1740736949,29.108 00,0053,0071,1012.5,+04.3,077,0097,1740737249,29.314 00,0059,0079,1012.6,+04.6,077,0094,1740737549,29.322 00,0056,0075,1012.5,+04.8,076,0117,1740737849,29.291 00,0064,0087,1012.9,+04.7,076,0125,1740738149,29.307 00,0055,0074,1012.8,+04.7,076,0120,1740738449,29.446 00,0058,0078,1012.6,+05.0,076,0114,1740738749,29.429 00,0056,0075,1012.4,+04.9,076,0114,1740739049,29.412 00,0056,0075,1012.2,+04.5,076,0114,1740739349,29.433 00,0061,0081,1012.6,+04.9,076,0117,1740739649,29.412 00,0061,0081,1012.3,+05.0,076,0113,1740739949,29.426 00,0052,0070,1012.5,+04.9,075,0084,1740740249,29.413 00,0049,0066,1012.1,+05.0,075,0120,1740740549,29.41 00,0052,0070,1012.1,+05.3,074,0105,1740740849,29.207 00,0047,0064,1012.6,+05.6,073,0110,1740741149,29.393 00,0052,0070,1012.3,+05.5,073,0101,1740741449,29.407 00,0050,0068,1012.2,+05.5,073,0085,1740741749,29.199 00,0045,0060,1012.5,+05.0,074,0101,1740742049,29.529 00,0047,0064,1012.1,+05.1,074,0098,1740742349,29.322 00,0046,0063,1012.3,+05.2,073,0095,1740742649,29.501 00,0050,0068,1012.2,+05.8,072,0099,1740742949,29.483 00,0053,0071,1012.2,+05.7,072,0124,1740743249,29.474 00,0051,0069,1012.5,+05.9,072,0104,1740743549,29.297 00,0057,0076,1012.2,+05.8,072,0091,1740743849,29.49 00,0056,0075,1012.4,+05.8,072,0109,1740744149,29.471 00,0063,0086,1012.2,+05.2,074,0105,1740744449,29.257 00,0069,0093,1012.0,+05.3,075,0107,1740744749,29.266 00,0058,0078,1012.3,+05.5,074,0121,1740745049,29.461 00,0064,0087,1012.2,+05.4,074,0098,1740745349,29.285 00,0066,0090,1012.1,+05.4,073,0116,1740745649,29.607 00,0066,0090,1012.2,+05.4,074,0112,1740745949,29.411 00,0067,0091,1012.2,+05.3,074,0097,1740746249,29.601 00,0069,0093,1012.1,+05.5,074,0109,1740746549,29.563 00,0074,0100,1012.0,+05.1,074,0098,1740746849,29.37 00,0071,0096,1012.5,+04.9,075,0107,1740747149,29.582 00,0067,0091,1012.2,+04.9,075,0111,1740747449,29.415 00,0074,0100,1012.1,+05.0,075,0109,1740747749,29.386 00,0067,0091,1012.1,+04.6,076,0102,1740748049,29.589 00,0079,0107,1012.1,+04.6,077,0099,1740748349,29.56 00,0077,0103,1011.9,+04.6,077,0104,1740748649,29.348 00,0074,0100,1012.1,+04.9,076,0101,1740748949,29.391 00,0074,0100,1012.2,+04.9,076,0115,1740749249,29.701 00,0074,0100,1012.2,+05.2,074,0093,1740749549,29.698 00,0076,0102,1012.2,+05.1,074,0093,1740749849,29.708 00,0079,0107,1011.8,+05.0,075,0100,1740750149,29.649 00,0073,0098,1012.1,+04.8,075,0118,1740750449,29.491 00,0076,0102,1011.8,+04.6,075,0114,1740750749,29.448 00,0079,0107,1012.0,+04.5,075,0100,1740751049,29.655 00,0077,0103,1012.1,+04.7,075,0111,1740751349,29.47 00,0078,0106,1011.8,+04.9,075,0098,1740751649,29.674 00,0090,0121,1011.9,+04.9,075,0119,1740751949,29.675 00,0079,0107,1011.9,+04.9,075,0115,1740752249,29.627 00,0080,0108,1012.0,+04.9,075,0113,1740752549,29.462 00,0071,0096,1012.3,+04.8,074,0105,1740752849,29.604 00,0075,0101,1011.9,+04.6,075,0113,1740753149,29.612 00,0070,0095,1011.9,+04.6,075,0094,1740753449,29.762 00,0071,0096,1012.0,+04.6,075,0097,1740753749,29.823 00,0073,0098,1012.0,+04.6,075,0097,1740754049,29.793 00,0072,0097,1012.0,+04.6,075,0107,1740754349,29.78 00,0076,0102,1012.4,+04.5,075,0104,1740754649,29.586 00,0074,0100,1012.0,+04.1,077,0115,1740755249,29.745 00,0081,0109,1012.1,+04.3,077,0098,1740755549,29.578 00,0077,0103,1012.3,+04.2,078,0108,1740755849,29.572 00,0084,0113,1012.1,+04.1,079,0105,1740756149,29.773 00,0090,0121,1012.3,+04.2,078,0125,1740756449,29.709 00,0085,0114,1012.5,+04.1,078,0108,1740756749,29.891 00,0082,0111,1012.6,+04.0,077,0096,1740757349,29.901 00,0075,0101,1012.5,+04.0,077,0116,1740757649,29.863 00,0097,0130,1012.6,+04.0,077,0104,1740757949,29.879 00,0080,0108,1012.4,+03.8,078,0103,1740758249,29.866 00,0079,0107,1012.6,+03.6,078,0121,1740758549,29.863 00,0074,0100,1012.4,+03.5,078,0094,1740758849,29.651 00,0080,0108,1012.5,+03.6,078,0101,1740759149,29.858 00,0085,0114,1012.4,+03.6,078,0107,1740759449,29.846 00,0083,0112,1012.9,+03.5,078,0122,1740759749,29.832 00,0080,0108,1012.9,+03.4,078,0110,1740760049,29.814 00,0070,0095,1012.9,+03.4,078,0104,1740760349,29.778 00,0089,0119,1013.1,+03.6,078,0123,1740760649,29.787 00,0085,0114,1012.6,+03.4,078,0122,1740760949,29.777 00,0068,0092,1013.0,+03.3,077,0104,1740761249,29.784 00,0074,0100,1012.7,+03.3,077,0099,1740761549,29.78 00,0071,0096,1013.0,+03.2,077,0102,1740761849,29.787 00,0073,0098,1013.5,+03.0,077,0099,1740762749,29.786 00,0070,0095,1013.5,+02.9,077,0124,1740763049,29.943 00,0072,0097,1013.1,+03.0,077,0087,1740763349,29.768 00,0115,0155,1013.1,+03.2,078,0118,1740763650,30.083 00,0073,0098,1013.2,+02.8,078,0086,1740763949,29.889 00,0068,0092,1013.6,+02.7,078,0116,1740764249,29.91 00,0080,0108,1013.4,+02.8,078,0113,1740764549,29.897 00,0077,0103,1013.4,+02.8,078,0118,1740764849,29.871 00,0073,0098,1013.3,+02.9,078,0120,1740765149,29.897 00,0123,0165,1013.4,+02.9,078,0096,1740765449,29.879 00,0111,0150,1013.2,+02.9,078,0115,1740765749,29.877 00,0069,0093,1013.1,+02.9,078,0092,1740766050,30.062 00,0081,0109,1013.2,+02.7,078,0108,1740766350,30.067 00,0087,0117,1013.2,+02.7,078,0100,1740766649,29.858 00,0087,0117,1013.3,+02.6,079,0099,1740766950,30.077 00,0073,0098,1013.3,+02.6,079,0106,1740767250,30.01 00,0068,0092,1013.4,+02.7,079,0112,1740767550,30.229 00,0067,0091,1013.4,+02.7,079,0097,1740767849,29.98 00,0077,0103,1013.2,+02.8,079,0096,1740768150,30.184 00,0071,0096,1013.4,+02.7,078,0103,1740768450,30.196 00,0079,0107,1013.4,+02.7,078,0107,1740768750,30.002 00,0086,0116,1013.3,+02.8,078,0112,1740769049,29.981 00,0067,0091,1013.6,+02.7,078,0112,1740769350,30.175 00,0063,0086,1013.3,+02.6,078,0095,1740769649,29.967 00,0068,0092,1013.5,+02.6,078,0101,1740769950,30.009 00,0064,0087,1013.3,+02.5,079,0107,1740770250,30.178 00,0068,0092,1013.5,+02.5,078,0097,1740770549,29.969 00,0071,0096,1013.8,+02.5,079,0112,1740770850,30.098 00,0067,0091,1013.7,+02.5,079,0113,1740771150,30.323 00,0062,0085,1013.4,+02.6,079,0113,1740771450,30.287 00,0097,0130,1013.8,+02.5,079,0111,1740771750,30.089 00,0083,0112,1013.7,+02.6,079,0106,1740772050,30.337 00,0099,0133,1013.5,+02.7,078,0109,1740772350,30.1 00,0071,0096,1013.7,+02.6,079,0119,1740772650,30.097 00,0072,0097,1014.0,+02.5,079,0100,1740772950,30.082 00,0075,0101,1013.5,+02.6,079,0112,1740773250,30.299 00,0069,0093,1013.8,+02.5,079,0090,1740773550,30.089 00,0066,0090,1013.5,+02.5,079,0107,1740773850,30.068 00,0068,0092,1013.6,+02.6,079,0100,1740774150,30.265 00,0063,0086,1013.7,+02.5,079,0104,1740774450,30.426 00,0065,0088,1013.6,+02.4,080,0094,1740774750,30.409 00,0067,0091,1013.8,+02.4,079,0119,1740775050,30.39 00,0062,0085,1013.6,+02.8,079,0102,1740775350,30.418 00,0066,0090,1013.6,+02.6,079,0113,1740775650,30.215 00,0064,0087,1013.6,+02.6,079,0115,1740775950,30.207 00,0068,0092,1013.6,+02.7,079,0102,1740776250,30.209 00,0069,0093,1013.5,+02.4,079,0116,1740776550,30.381 00,0065,0088,1013.7,+02.4,080,0118,1740776850,30.171 00,0088,0118,1013.9,+02.5,079,0104,1740777150,30.188 00,0074,0100,1013.8,+02.5,079,0107,1740777450,30.172 00,0075,0101,1013.9,+02.5,079,0121,1740777750,30.37 00,0074,0100,1013.8,+02.5,079,0116,1740778050,30.302 00,0074,0100,1013.9,+02.6,078,0103,1740778350,30.305 00,0077,0103,1013.5,+02.7,079,0109,1740778650,30.313 00,0073,0098,1013.6,+02.6,079,0126,1740778950,30.32 00,0070,0095,1013.7,+02.5,079,0093,1740779250,30.306 00,0067,0091,1013.4,+02.6,078,0109,1740779550,30.328 00,0067,0091,1013.9,+02.5,079,0127,1740779850,30.474 00,0081,0109,1013.9,+02.3,079,0093,1740780150,30.309 00,0067,0091,1013.6,+02.1,079,0111,1740780450,30.461 00,0067,0091,1013.4,+02.3,079,0115,1740780750,30.281 00,0065,0088,1013.5,+02.3,079,0114,1740781050,30.463 00,0064,0087,1013.6,+02.2,079,0124,1740781350,30.289 00,0067,0091,1013.5,+02.4,079,0127,1740781650,30.634 00,0069,0093,1013.4,+02.2,079,0105,1740781950,30.61 00,0082,0111,1013.4,+02.4,080,0108,1740782250,30.408 00,0069,0093,1013.3,+02.3,080,0100,1740782550,30.424 00,0072,0097,1013.4,+02.3,079,0120,1740782850,30.601 00,0065,0088,1013.5,+02.2,080,0099,1740783150,30.603 00,0061,0081,1013.5,+02.2,079,0110,1740783450,30.385 00,0059,0079,1013.5,+02.2,079,0108,1740783750,30.38 00,0070,0095,1013.3,+02.3,079,0112,1740784050,30.587 00,0075,0101,1013.3,+02.1,080,0120,1740784350,30.564 00,0072,0097,1013.6,+02.3,079,0118,1740784650,30.384 00,0070,0095,1013.5,+02.3,080,0110,1740784950,30.368 00,0083,0112,1013.6,+02.4,079,0092,1740785250,30.74 00,0087,0117,1013.5,+02.3,080,0108,1740785550,30.716 00,0081,0109,1013.4,+02.3,080,0097,1740785850,30.739 00,0083,0112,1013.4,+02.4,080,0130,1740786150,30.745 00,0085,0114,1013.4,+02.3,080,0114,1740786450,30.532 00,0083,0112,1013.6,+02.4,080,0095,1740786750,30.729 00,0080,0108,1013.3,+02.3,080,0102,1740787050,30.726 00,0088,0118,1013.6,+02.3,080,0111,1740787350,30.718 00,0092,0123,1013.4,+02.2,081,0123,1740787650,30.685 00,0094,0127,1013.6,+02.4,081,0099,1740787950,30.693 00,0095,0128,1013.5,+02.3,081,0103,1740788250,30.504 00,0106,0142,1013.5,+02.3,081,0111,1740788550,30.508 00,0100,0134,1013.5,+02.3,081,0112,1740788850,30.667 00,0108,0145,1013.5,+02.3,081,0110,1740789150,30.654 00,0106,0142,1013.3,+02.2,081,0099,1740790050,30.83 00,0110,0149,1013.2,+02.3,081,0095,1740790350,30.617 00,0114,0154,1013.3,+02.3,081,0102,1740790650,30.814 00,0097,0130,1013.3,+02.1,082,0094,1740790950,30.811 00,0098,0132,1013.3,+02.2,081,0099,1740791250,30.633 00,0100,0134,1013.3,+02.1,081,0104,1740791550,30.795 00,0113,0153,1013.1,+02.1,081,0102,1740791850,30.827 00,0068,0092,1013.3,+01.8,082,0110,1740792450,30.773 00,0098,0132,1013.4,+02.0,082,0097,1740792750,30.776 00,0097,0130,1013.3,+02.1,082,0119,1740793350,30.791 00,0090,0121,1013.3,+02.0,082,0101,1740793650,30.778 00,0103,0138,1013.2,+02.1,082,0108,1740793950,30.981 00,0107,0144,1013.6,+02.0,082,0114,1740794250,30.736 00,0080,0108,1013.3,+01.9,082,0102,1740794550,30.733 00,0061,0081,1013.5,+01.6,082,0108,1740794850,30.982 00,0072,0097,1013.4,+01.7,083,0102,1740795150,30.743 00,0088,0118,1013.2,+01.9,082,0102,1740795450,30.745 00,0091,0122,1013.4,+01.9,082,0121,1740795750,30.943 00,0097,0130,1013.3,+02.0,082,0108,1740796050,30.895 00,0104,0139,1013.6,+02.0,082,0110,1740796350,30.882 00,0102,0137,1013.4,+02.0,082,0117,1740796650,30.863 00,0120,0161,1013.5,+02.1,082,0105,1740796950,30.879 00,0107,0144,1013.4,+01.9,082,0111,1740797251,31.055 00,0108,0145,1013.4,+01.9,082,0108,1740797551,31.067 00,0122,0164,1013.6,+01.9,083,0105,1740797850,30.857 00,0143,0193,1013.4,+02.0,083,0106,1740798150,30.871 00,0145,0196,1013.5,+02.1,083,0125,1740798450,30.851 00,0158,0213,1013.4,+02.2,083,0111,1740798751,31.037 00,0152,0204,1013.5,+02.1,083,0115,1740799050,30.86 00,0111,0150,1013.5,+02.1,083,0113,1740799351,31.068 00,0138,0186,1013.8,+02.1,082,0119,1740799651,31.006 00,0126,0171,1013.6,+02.0,082,0115,1740799951,31.183 00,0103,0138,1013.7,+02.0,082,0126,1740800250,30.989 00,0109,0148,1013.7,+02.0,082,0107,1740801151,31.189 00,0091,0122,1013.6,+02.0,082,0117,1740801451,31.141 00,0107,0144,1013.6,+02.0,082,0101,1740801750,30.967 00,0111,0150,1013.5,+02.1,082,0105,1740802050,30.96 00,0094,0127,1013.4,+02.0,082,0096,1740802351,31.141 00,0093,0124,1013.5,+02.0,082,0097,1740802650,30.963 00,0093,0124,1013.6,+01.9,082,0137,1740802950,30.973 00,0099,0133,1013.9,+01.8,082,0097,1740803251,31.09 00,0104,0139,1013.7,+02.0,082,0097,1740803551,31.062 00,0091,0122,1013.7,+01.8,082,0094,1740803851,31.095 00,0119,0160,1013.8,+01.8,083,0118,1740804151,31.093 00,0126,0171,1013.6,+02.0,082,0122,1740804451,31.073 00,0130,0176,1013.6,+02.1,082,0110,1740804751,31.06 00,0113,0153,1013.4,+01.9,083,0103,1740805351,31.248 00,0127,0172,1013.6,+02.1,082,0101,1740805651,31.066 00,0125,0170,1013.5,+02.1,083,0098,1740805951,31.04 00,0126,0171,1013.8,+02.1,083,0110,1740806251,31.238 00,0118,0159,1013.7,+02.1,082,0103,1740806551,31.247 00,0099,0133,1014.0,+02.2,083,0118,1740806851,31.17 00,0085,0114,1013.8,+02.1,083,0103,1740807151,31.212 00,0082,0111,1013.9,+02.2,083,0092,1740807451,31.191 00,0080,0108,1014.1,+02.2,083,0108,1740807751,31.369 00,0086,0116,1014.1,+02.3,083,0096,1740808051,31.174 00,0078,0106,1014.2,+02.4,083,0106,1740808351,31.157 00,0084,0113,1014.4,+02.4,083,0106,1740808651,31.166 00,0106,0142,1014.7,+02.5,084,0120,1740809251,31.18 00,0130,0176,1014.3,+02.6,084,0105,1740809551,31.148 00,0113,0153,1014.4,+02.7,083,0103,1740809851,31.343 00,0114,0154,1014.2,+02.7,084,0115,1740810151,31.373 00,0088,0118,1014.2,+02.7,084,0118,1740810451,31.502 00,0057,0076,1014.5,+02.3,084,0109,1740810751,31.309 00,0078,0106,1014.4,+02.8,083,0104,1740811051,31.298 00,0096,0129,1014.9,+02.9,083,0092,1740811351,31.483 00,0098,0132,1014.8,+02.9,083,0117,1740811651,31.45 00,0092,0123,1014.5,+03.1,083,0103,1740811951,31.454 00,0079,0107,1014.6,+03.1,083,0114,1740812251,31.472 00,0077,0103,1014.4,+03.4,083,0117,1740812551,31.466 00,0064,0087,1014.6,+03.4,082,0079,1740812851,31.272 00,0070,0095,1014.9,+03.6,082,0114,1740813151,31.275 00,0072,0097,1014.6,+03.8,082,0104,1740813451,31.237 00,0074,0100,1014.7,+04.0,081,0099,1740813751,31.446 00,0080,0108,1014.8,+04.4,080,0111,1740814051,31.418 00,0076,0102,1014.8,+04.3,080,0121,1740814351,31.62 00,0062,0085,1015.0,+04.4,079,0104,1740814651,31.592 00,0068,0092,1015.0,+04.3,079,0104,1740814951,31.572 00,0054,0073,1014.7,+04.2,079,0113,1740815251,31.563 00,0052,0070,1015.1,+04.1,079,0104,1740815551,31.562 00,0050,0068,1014.9,+04.3,079,0106,1740815851,31.601 00,0054,0073,1014.7,+04.6,079,0099,1740816151,31.56 00,0049,0066,1014.9,+04.6,078,0124,1740816451,31.544 00,0084,0113,1015.4,+04.8,078,0098,1740816751,31.552 00,0048,0065,1014.9,+05.0,078,0104,1740817051,31.38 00,0045,0060,1015.1,+05.1,076,0109,1740817951,31.714 00,0038,0052,1015.0,+05.2,076,0100,1740818251,31.497 00,0069,0093,1015.1,+05.4,076,0093,1740818551,31.477 00,0041,0055,1015.0,+05.4,076,0091,1740818851,31.667 00,0041,0055,1015.4,+05.5,076,0089,1740819151,31.69 00,0040,0054,1015.4,+05.5,076,0110,1740819451,31.659 00,0038,0052,1015.0,+05.4,076,0101,1740819751,31.461 00,0036,0049,1015.4,+05.4,076,0098,1740820051,31.658 00,0038,0052,1015.1,+05.7,075,0089,1740820351,31.65 00,0037,0050,1015.4,+05.6,076,0113,1740820651,31.644 00,0035,0048,1015.5,+06.0,075,0108,1740820951,31.457 00,0039,0053,1015.2,+06.2,074,0101,1740821251,31.626 00,0036,0049,1015.3,+06.4,074,0106,1740821551,31.825 00,0037,0050,1015.3,+06.5,074,0105,1740821851,31.82 00,0044,0059,1015.5,+06.8,074,0101,1740822151,31.807 00,0053,0071,1015.6,+06.7,075,0115,1740822451,31.795 00,0053,0071,1015.4,+06.9,074,0111,1740822751,31.773 00,0050,0068,1015.8,+07.1,073,0116,1740823458,18.011 00,0044,0059,1015.6,+07.2,072,0112,1740823757,17.801 00,0043,0058,1015.6,+06.9,074,0102,1740824057,17.813 00,0040,0054,1015.6,+06.6,074,0100,1740824357,17.788 00,0041,0055,1015.7,+06.4,076,0094,1740824657,17.849 00,0043,0058,1015.5,+06.4,075,0110,1740824958,18.134 00,0046,0063,1015.3,+06.5,075,0104,1740825258,18.131 00,0041,0055,1015.5,+06.6,075,0110,1740825558,18.135 00,0044,0059,1015.4,+06.6,075,0112,1740825857,17.932 00,0041,0055,1015.2,+06.2,075,0098,1740826157,17.913 00,0042,0057,1015.4,+06.1,075,0100,1740826458,18.124 00,0042,0057,1015.5,+06.4,076,0094,1740827057,17.903 00,0043,0058,1015.3,+06.3,076,0095,1740827357,17.897 00,0048,0065,1015.2,+06.3,077,0116,1740827657,17.888 00,0051,0069,1015.2,+06.4,078,0109,1740827957,17.926 00,0049,0066,1015.5,+06.4,078,0107,1740828258,18.129 00,0050,0068,1015.5,+06.1,079,0094,1740828558,18.025 00,0046,0063,1015.8,+06.0,080,0110,1740828858,18.208 00,0046,0063,1015.4,+05.9,079,0103,1740829158,18.013 00,0048,0065,1015.5,+05.8,080,0100,1740829458,18.01 00,0045,0060,1015.2,+06.0,080,0118,1740829758,18.197 00,0046,0063,1015.5,+05.9,080,0099,1740830058,18.179 00,0052,0070,1015.1,+06.0,080,0112,1740830358,18.198 00,0044,0059,1015.4,+05.9,080,0103,1740830658,18.195 00,0044,0059,1015.3,+05.9,081,0100,1740830958,18.166 00,0046,0063,1015.2,+06.0,081,0097,1740831257,17.979 00,0041,0055,1015.3,+06.2,081,0109,1740831557,17.994 00,0042,0057,1015.4,+06.2,081,0109,1740831858,18.048 00,0044,0059,1015.1,+05.9,081,0109,1740832158,18.303 00,0044,0059,1015.3,+06.0,081,0118,1740832458,18.307 00,0047,0064,1015.6,+06.2,081,0116,1740832758,18.084 00,0040,0054,1015.4,+06.0,081,0118,1740833058,18.308 00,0045,0060,1015.4,+06.2,081,0095,1740833358,18.292 00,0041,0055,1015.3,+05.9,081,0106,1740833658,18.279 00,0043,0058,1015.1,+06.1,081,0104,1740833958,18.077 00,0043,0058,1015.5,+06.2,081,0100,1740834258,18.279 00,0044,0059,1015.5,+06.0,081,0124,1740834558,18.266 00,0047,0064,1015.3,+06.0,081,0094,1740834858,18.059 00,0048,0065,1015.4,+06.0,081,0091,1740835158,18.279 00,0049,0066,1015.3,+06.0,081,0104,1740835458,18.331 00,0046,0063,1015.3,+06.0,081,0107,1740835758,18.417 00,0046,0063,1015.2,+06.0,081,0103,1740836058,18.384 00,0045,0060,1015.3,+06.2,080,0108,1740836358,18.393 00,0042,0057,1015.4,+06.1,080,0107,1740836658,18.198 00,0043,0058,1015.2,+06.2,080,0079,1740836958,18.378 00,0049,0066,1015.7,+06.3,080,0108,1740837258,18.382 00,0043,0058,1015.6,+06.5,080,0124,1740837558,18.379 00,0042,0057,1015.6,+06.3,079,0096,1740837858,18.185 00,0044,0059,1015.5,+06.4,079,0097,1740838158,18.148 00,0042,0057,1015.3,+06.4,079,0099,1740838458,18.361 00,0046,0063,1015.7,+06.3,079,0109,1740839058,18.428 00,0053,0071,1015.6,+06.4,079,0087,1740839358,18.279 00,0047,0064,1015.3,+06.5,079,0099,1740839658,18.296 00,0047,0064,1015.7,+06.3,078,0109,1740839958,18.48 00,0076,0102,1015.7,+07.0,078,0120,1740840258,18.307 00,0046,0063,1015.3,+06.4,078,0115,1740840558,18.485 00,0042,0057,1015.7,+06.3,078,0087,1740840858,18.265 00,0049,0066,1015.7,+06.3,078,0084,1740841158,18.45 00,0046,0063,1015.7,+06.3,078,0104,1740841458,18.294 00,0073,0098,1015.6,+06.1,079,0106,1740841758,18.448 00,0041,0055,1015.5,+06.0,079,0099,1740842058,18.268 00,0042,0057,1015.4,+05.9,079,0111,1740842358,18.455 00,0062,0085,1015.6,+05.8,079,0106,1740842658,18.311 00,0037,0050,1015.5,+05.8,080,0086,1740842958,18.388 00,0043,0058,1015.6,+05.7,080,0103,1740843258,18.585 00,0056,0075,1015.7,+05.5,080,0092,1740843558,18.574 00,0070,0095,1015.4,+05.6,080,0123,1740843858,18.607 00,0035,0048,1015.6,+05.5,080,0103,1740844158,18.569 00,0083,0112,1016.0,+05.4,080,0106,1740844458,18.556 00,0078,0106,1015.8,+05.4,080,0095,1740844758,18.369 00,0036,0049,1016.1,+05.2,080,0120,1740845058,18.373 00,0051,0069,1016.1,+05.2,080,0102,1740845358,18.357 00,0042,0057,1015.9,+05.0,080,0112,1740845658,18.333 00,0041,0055,1016.2,+05.1,080,0107,1740845958,18.32 00,0049,0066,1015.8,+05.0,081,0099,1740846258,18.601 00,0041,0055,1015.8,+04.7,081,0105,1740846558,18.486 00,0038,0052,1015.9,+04.5,081,0104,1740846858,18.695 00,0035,0048,1016.0,+04.5,081,0115,1740847158,18.667 00,0088,0118,1015.7,+04.6,081,0095,1740847458,18.464 00,0046,0063,1015.7,+04.6,081,0121,1740847758,18.496 00,0066,0090,1016.0,+04.6,081,0112,1740848058,18.483 00,0040,0054,1016.1,+04.5,081,0107,1740848658,18.46 00,0039,0053,1016.2,+04.5,081,0109,1740848958,18.454 00,0033,0045,1016.3,+04.5,081,0123,1740849258,18.652 00,0035,0048,1016.5,+04.3,080,0112,1740849558,18.434 00,0037,0050,1016.4,+04.3,080,0112,1740849858,18.701 00,0041,0055,1016.3,+04.3,080,0095,1740850158,18.606 00,0047,0064,1016.6,+04.4,080,0131,1740850458,18.583 00,0037,0050,1016.5,+04.4,081,0089,1740850758,18.563 00,0050,0068,1016.4,+04.2,081,0119,1740851058,18.555 00,0036,0049,1016.7,+04.0,081,0117,1740851358,18.752 00,0045,0060,1016.3,+04.2,081,0110,1740851658,18.569 00,0038,0052,1016.6,+04.0,081,0105,1740852258,18.538 00,0147,0198,1016.4,+04.0,082,0105,1740852558,18.534 00,0046,0063,1016.7,+04.1,081,0112,1740852858,18.74 00,0043,0058,1016.4,+04.1,082,0098,1740853158,18.55 00,0081,0109,1016.2,+04.1,082,0107,1740853458,18.784 00,0059,0079,1016.4,+04.1,081,0116,1740853758,18.89 00,0049,0066,1016.7,+04.3,082,0116,1740854058,18.675 00,0042,0057,1016.4,+04.2,081,0110,1740854358,18.688 00,0051,0069,1016.4,+04.4,082,0090,1740854658,18.655 00,0042,0057,1016.3,+04.6,082,0091,1740854958,18.856 00,0042,0057,1016.3,+04.7,083,0113,1740855258,18.69 00,0046,0063,1016.2,+04.6,083,0112,1740855558,18.871 00,0043,0058,1016.5,+04.7,083,0095,1740855858,18.848 00,0047,0064,1016.4,+04.7,082,0090,1740856158,18.858 00,0043,0058,1016.5,+04.7,082,0104,1740856458,18.649 00,0055,0074,1016.3,+04.7,082,0098,1740856758,18.649 00,0055,0074,1016.4,+04.6,082,0097,1740857058,18.909 00,0057,0076,1016.4,+04.6,082,0100,1740857658,18.997 00,0056,0075,1016.4,+04.5,083,0095,1740857958,18.982 00,0056,0075,1016.3,+04.4,083,0105,1740858258,18.788 00,0056,0075,1016.6,+04.4,083,0126,1740858558,18.993 00,0051,0069,1016.8,+04.5,083,0102,1740858858,18.966 00,0059,0079,1016.6,+04.4,082,0111,1740859158,18.761 00,0066,0090,1016.6,+04.3,082,0115,1740859458,18.746 00,0053,0071,1016.7,+04.3,082,0094,1740859758,18.755 00,0054,0073,1016.5,+04.3,082,0099,1740860058,18.744 00,0049,0066,1016.7,+04.1,082,0110,1740860358,18.932 00,0045,0060,1016.5,+04.2,082,0116,1740860658,18.789 00,0039,0053,1016.6,+04.0,082,0108,1740860958,18.88 00,0040,0054,1016.8,+04.1,082,0128,1740861259,19.087 00,0042,0057,1016.3,+04.0,082,0086,1740861559,19.064 00,0171,0229,1016.3,+03.9,081,0093,1740861858,18.9 00,0071,0096,1016.3,+03.9,082,0101,1740862159,19.058 00,0041,0055,1016.5,+03.7,081,0127,1740862459,19.09 00,0060,0080,1016.3,+03.5,082,0116,1740862759,19.062 00,0040,0054,1016.4,+03.5,082,0098,1740863058,18.855 00,0047,0064,1016.5,+03.7,082,0091,1740863959,19.027 00,0043,0058,1016.6,+03.7,082,0082,1740864258,18.902 00,0069,0093,1016.2,+03.8,082,0099,1740864558,18.994 00,0105,0140,1016.4,+03.9,082,0101,1740864858,18.998 00,0055,0074,1016.6,+03.8,083,0091,1740865459,19.018 00,0045,0060,1016.3,+03.8,082,0111,1740865759,19.171 00,0063,0086,1016.7,+03.8,083,0112,1740866059,19.174 00,0033,0045,1016.4,+03.5,082,0112,1740866358,18.971 00,0034,0047,1016.2,+03.6,082,0097,1740866658,18.961 00,0034,0047,1016.7,+03.3,082,0106,1740866958,18.94 00,0055,0074,1016.6,+03.2,082,0102,1740867258,18.949 00,0041,0055,1016.3,+03.2,082,0103,1740867558,18.959 00,0040,0054,1016.2,+03.1,082,0115,1740867859,19.187 00,0038,0052,1016.1,+03.4,083,0117,1740868159,19.097 00,0035,0048,1016.6,+03.3,082,0116,1740868459,19.313 00,0039,0053,1016.3,+03.4,082,0114,1740868759,19.06 00,0057,0076,1016.2,+03.5,083,0123,1740869059,19.298 00,0039,0053,1016.5,+03.4,082,0095,1740869359,19.26 00,0043,0058,1016.4,+03.3,082,0109,1740869659,19.274 00,0048,0065,1016.1,+03.4,082,0100,1740869959,19.07 00,0055,0074,1016.6,+03.4,082,0103,1740870259,19.269 00,0037,0050,1016.6,+03.3,081,0119,1740870559,19.273 00,0040,0054,1016.6,+03.3,082,0103,1740870859,19.247 00,0038,0052,1016.3,+03.2,082,0096,1740871159,19.25 00,0043,0058,1016.4,+03.4,082,0109,1740871459,19.288 00,0037,0050,1016.3,+03.1,082,0108,1740871759,19.208 00,0037,0050,1016.5,+03.3,082,0126,1740872059,19.193 00,0037,0050,1016.1,+03.2,082,0099,1740872359,19.192 00,0035,0048,1016.0,+02.8,082,0119,1740872659,19.358 00,0029,0039,1015.9,+02.9,082,0099,1740872959,19.169 00,0038,0052,1016.1,+03.1,082,0096,1740873259,19.366 00,0035,0048,1016.1,+03.0,082,0115,1740873559,19.178 00,0038,0052,1016.1,+03.1,082,0113,1740874159,19.362 00,0033,0045,1016.3,+03.1,082,0092,1740874459,19.359 00,0030,0042,1016.1,+03.0,082,0097,1740874759,19.132 00,0032,0044,1016.2,+02.8,082,0100,1740875059,19.211 00,0039,0053,1016.1,+03.0,082,0105,1740875359,19.498 00,0031,0043,1016.1,+02.8,082,0117,1740875659,19.302 00,0027,0037,1015.9,+03.0,081,0103,1740876259,19.297 00,0028,0038,1015.7,+03.0,081,0130,1740876559,19.283 00,0030,0042,1016.1,+03.1,081,0096,1740877159,19.478 00,0032,0044,1016.0,+03.1,081,0118,1740877459,19.492 00,0035,0048,1015.9,+03.0,081,0095,1740877759,19.271 00,0039,0053,1015.9,+03.0,082,0097,1740878059,19.253 00,0029,0039,1015.7,+03.0,081,0110,1740878659,19.519 00,0033,0045,1016.3,+03.1,081,0109,1740878959,19.389 00,0024,0032,1015.7,+02.9,082,0101,1740879259,19.573 00,0069,0093,1015.9,+03.0,082,0082,1740879859,19.395 00,0074,0100,1015.9,+03.0,082,0097,1740880159,19.392 00,0043,0058,1015.8,+03.0,082,0109,1740880459,19.389 00,0024,0032,1015.6,+02.8,082,0117,1740880759,19.376 00,0025,0034,1015.6,+02.8,082,0103,1740881059,19.575 00,0025,0034,1015.8,+03.0,082,0110,1740881359,19.37 00,0029,0039,1015.6,+02.9,082,0101,1740881959,19.357 00,0029,0039,1015.7,+03.1,082,0102,1740882259,19.43 00,0029,0039,1015.7,+02.8,082,0109,1740882859,19.696 00,0026,0036,1015.6,+02.8,082,0107,1740883159,19.695 00,0026,0036,1015.7,+02.9,081,0123,1740883459,19.504 00,0173,0233,1016.0,+03.1,082,0105,1740884059,19.499 00,0029,0039,1016.0,+03.1,082,0094,1740884659,19.493 00,0037,0050,1015.7,+03.1,082,0101,1740885259,19.494 00,0071,0096,1015.9,+03.0,082,0093,1740885559,19.656 00,0026,0036,1015.6,+03.1,082,0113,1740886159,19.806 00,0024,0032,1015.5,+02.9,082,0106,1740886459,19.809 00,0028,0038,1015.8,+03.0,082,0121,1740886759,19.782 00,0032,0044,1015.7,+02.9,082,0107,1740887059,19.595 00,0030,0042,1015.3,+02.9,081,0106,1740887359,19.593 00,0036,0049,1015.7,+03.0,082,0114,1740888259,19.8 00,0035,0048,1015.4,+03.0,081,0111,1740888559,19.579 00,0032,0044,1015.8,+03.0,081,0095,1740888859,19.776 00,0027,0037,1015.6,+03.1,081,0097,1740889159,19.559 00,0028,0038,1015.4,+02.9,081,0112,1740889459,19.81 00,0023,0031,1015.5,+03.1,081,0115,1740889759,19.925 00,0023,0031,1015.4,+03.0,082,0099,1740890059,19.913 00,0024,0032,1015.7,+03.0,082,0123,1740890359,19.927 00,0022,0029,1015.5,+02.9,082,0096,1740890659,19.687 00,0025,0034,1015.7,+03.0,082,0111,1740890959,19.712 00,0022,0029,1015.7,+02.9,082,0113,1740891259,19.925 00,0024,0032,1015.8,+03.0,081,0096,1740891559,19.915 00,0022,0029,1015.8,+03.0,082,0113,1740891859,19.682 00,0023,0031,1015.4,+02.9,082,0115,1740892159,19.681 00,0023,0031,1015.8,+03.0,082,0097,1740892459,19.656 00,0021,0028,1016.0,+03.0,082,0112,1740892759,19.883 00,0023,0031,1015.9,+03.0,082,0112,1740893059,19.713 00,0022,0029,1016.0,+03.1,082,0113,1740893360,20.006 00,0023,0031,1015.8,+03.1,082,0120,1740893660,20.029 00,0024,0032,1016.0,+03.1,082,0117,1740893959,19.787 00,0023,0031,1016.1,+03.1,082,0101,1740894260,20.01 00,0024,0032,1016.0,+03.0,082,0124,1740894559,19.978 00,0021,0028,1016.2,+03.1,083,0114,1740894860,20.007 00,0024,0032,1016.1,+03.2,082,0104,1740895159,19.985 00,0022,0029,1016.3,+03.2,083,0111,1740895459,19.799 00,0024,0032,1016.3,+03.2,083,0108,1740895759,19.99 00,0022,0029,1016.0,+03.4,083,0098,1740896059,19.806 00,0021,0028,1016.4,+03.4,082,0123,1740896359,19.995 00,0030,0042,1016.4,+03.4,083,0119,1740896660,20.037 00,0029,0039,1016.1,+03.5,083,0104,1740896960,20.122 00,0022,0029,1016.1,+03.5,083,0123,1740897260,20.135 00,0022,0029,1016.1,+03.5,083,0110,1740897559,19.914 00,0019,0026,1016.1,+03.7,083,0126,1740897859,19.92 00,0027,0037,1016.6,+03.9,083,0105,1740898160,20.083 00,0023,0031,1016.1,+03.9,083,0106,1740898459,19.896 00,0021,0028,1016.2,+03.9,084,0109,1740898759,19.874 00,0024,0032,1016.2,+04.1,084,0119,1740899060,20.101 00,0035,0048,1016.4,+04.4,084,0122,1740899360,20.086 00,0028,0038,1016.4,+04.5,083,0107,1740899660,20.092 00,0028,0038,1016.2,+04.5,083,0111,1740899959,19.864 00,0032,0044,1016.1,+04.5,084,0102,1740900260,20.138 00,0098,0132,1016.3,+04.6,084,0116,1740900560,20.255 00,0055,0074,1016.3,+04.8,084,0112,1740900860,20.029 00,0030,0042,1016.1,+04.5,084,0114,1740901160,20.227 00,0024,0032,1016.2,+04.5,084,0110,1740901460,20.231 00,0026,0036,1016.5,+04.8,084,0113,1740901759,19.987 00,0028,0038,1016.3,+04.8,084,0099,1740902060,20.193 00,0027,0037,1016.7,+05.0,084,0107,1740902360,20.187 00,0024,0032,1016.5,+05.0,084,0107,1740902960,20.201 00,0025,0034,1016.5,+05.2,084,0125,1740903259,19.987 00,0027,0037,1016.7,+05.1,084,0113,1740903559,19.982 00,0027,0037,1016.7,+05.4,084,0108,1740903860,20.224 00,0027,0037,1016.6,+05.8,085,0105,1740904460,20.135 00,0026,0036,1016.4,+06.3,083,0130,1740904847,47.497 00,0029,0039,1016.5,+06.5,081,0102,1740905147,47.476 00,0040,0054,1016.4,+06.4,082,0124,1740905447,47.267 00,0036,0049,1016.6,+06.5,083,0108,1740905747,47.292 00,0031,0043,1016.8,+06.5,083,0121,1740906047,47.285 00,0025,0034,1016.4,+06.5,083,0103,1740906347,47.265 00,0024,0032,1016.6,+06.5,084,0103,1740906647,47.239 00,0026,0036,1016.4,+06.5,084,0112,1740906947,47.263 00,0022,0029,1016.6,+06.1,084,0109,1740907247,47.245 00,0021,0028,1016.3,+06.3,084,0125,1740907547,47.556 00,0023,0031,1016.4,+06.5,084,0105,1740907847,47.6 00,0020,0027,1016.4,+06.4,084,0106,1740908147,47.379 00,0019,0026,1016.6,+06.3,084,0108,1740908447,47.396 00,0021,0028,1016.4,+06.5,084,0110,1740908747,47.367 00,0022,0029,1016.4,+06.6,084,0099,1740909047,47.383 00,0021,0028,1016.4,+06.6,084,0112,1740909347,47.378 00,0022,0029,1016.4,+06.6,083,0125,1740909647,47.575 00,0020,0027,1016.5,+06.5,083,0112,1740909947,47.547 00,0023,0031,1016.4,+06.5,083,0115,1740910247,47.347 00,0028,0038,1016.5,+06.5,083,0120,1740910547,47.351 00,0027,0037,1016.5,+06.5,083,0115,1740910847,47.538 00,0023,0031,1016.4,+06.2,083,0114,1740911147,47.644 00,0021,0028,1016.4,+06.1,082,0120,1740911447,47.495 00,0027,0037,1016.1,+06.1,082,0108,1740911747,47.501 00,0023,0031,1016.0,+06.1,083,0105,1740912047,47.488 00,0021,0028,1016.0,+06.1,082,0103,1740912347,47.496 00,0015,0021,1016.0,+06.2,082,0105,1740912647,47.663 00,0013,0017,1016.2,+06.2,081,0082,1740912947,47.462 00,0010,0013,1016.2,+06.3,081,0115,1740913247,47.462 00,0011,0015,1016.0,+06.5,081,0098,1740913547,47.648 00,0010,0013,1016.1,+06.5,080,0106,1740913847,47.652 00,0010,0013,1015.7,+06.4,080,0109,1740914447,47.449 00,0012,0016,1015.6,+06.5,081,0114,1740914747,47.751 00,0009,0012,1016.0,+06.4,080,0124,1740915047,47.603 00,0007,0010,1015.6,+06.3,078,0116,1740915347,47.763 00,0007,0010,1015.4,+06.4,078,0132,1740915647,47.556 00,0007,0010,1015.7,+06.3,080,0121,1740915947,47.744 00,0007,0010,1015.4,+06.1,078,0124,1740916247,47.563 00,0006,0008,1015.2,+06.4,078,0114,1740916547,47.568 00,0006,0008,1015.2,+06.5,078,0111,1740916847,47.548 00,0006,0008,1015.3,+06.4,077,0106,1740917147,47.755 00,0006,0008,1015.4,+06.5,078,0097,1740917447,47.749 00,0005,0007,1015.4,+06.3,078,0095,1740917747,47.566 00,0005,0007,1015.3,+06.4,078,0101,1740918047,47.736 00,0008,0011,1015.3,+06.3,078,0119,1740918347,47.652 00,0009,0012,1015.3,+06.4,078,0108,1740918647,47.699 00,0007,0010,1015.4,+06.2,078,0117,1740918947,47.842 00,0007,0010,1015.3,+06.3,077,0112,1740919247,47.84 00,0007,0010,1014.9,+06.4,078,0115,1740919547,47.653 00,0006,0008,1015.1,+06.4,077,0110,1740919847,47.676 00,0006,0008,1015.4,+06.2,077,0095,1740920147,47.84 00,0006,0008,1015.4,+06.3,078,0102,1740920447,47.639 00,0005,0007,1015.2,+06.3,078,0101,1740920747,47.641 00,0007,0010,1015.4,+06.2,078,0099,1740921047,47.63 00,0009,0012,1015.4,+06.2,078,0112,1740921347,47.634 00,0009,0012,1015.1,+06.2,079,0107,1740921647,47.63 00,0010,0013,1015.0,+06.3,079,0108,1740921947,47.915 00,0033,0045,1014.8,+06.4,080,0119,1740922247,47.991 00,0058,0078,1014.8,+06.4,080,0121,1740922547,47.969 00,0036,0049,1014.9,+06.6,079,0094,1740922847,47.768 00,0014,0018,1014.8,+06.5,080,0111,1740923147,47.752 00,0014,0018,1015.1,+06.7,079,0103,1740923447,47.949 00,0012,0016,1015.1,+06.7,080,0104,1740923747,47.746 00,0019,0026,1014.6,+06.7,079,0115,1740924047,47.923 00,0010,0013,1014.6,+06.8,080,0113,1740924347,47.957 00,0006,0008,1014.7,+06.9,079,0125,1740924647,47.925 00,0024,0032,1014.8,+07.1,079,0090,1740924947,47.714 00,0036,0049,1014.6,+07.1,078,0114,1740925247,47.918 00,0015,0021,1014.5,+07.2,077,0101,1740925547,47.834 00,0011,0015,1014.8,+07.3,077,0115,1740925848,48.05 00,0005,0007,1014.5,+07.1,075,0112,1740926448,48.042 00,0007,0010,1014.8,+07.0,075,0099,1740926747,47.874 00,0008,0011,1014.7,+06.9,076,0109,1740927047,47.854 00,0007,0010,1014.4,+06.9,076,0097,1740927348,48.041 00,0009,0012,1014.4,+06.9,077,0106,1740927647,47.841 00,0007,0010,1014.6,+06.8,076,0112,1740927947,47.818 00,0005,0007,1014.3,+06.7,076,0095,1740928247,47.992 00,0006,0008,1014.3,+06.8,076,0098,1740928548,48.015 00,0006,0008,1014.5,+06.8,076,0116,1740928848,48.003 00,0006,0008,1014.6,+06.8,077,0103,1740929148,48.103 00,0014,0018,1014.7,+06.8,077,0107,1740929448,48.178 00,0009,0012,1014.6,+06.7,077,0103,1740929747,47.947 00,0026,0036,1014.5,+06.5,078,0097,1740930048,48.14 00,0015,0021,1014.7,+06.4,078,0109,1740930348,48.15 00,0016,0022,1014.7,+06.4,078,0119,1740930647,47.921 00,0016,0022,1014.9,+06.3,078,0117,1740930947,47.919 00,0033,0045,1014.9,+06.2,078,0104,1740931248,48.125 00,0024,0032,1014.7,+05.9,078,0098,1740931548,48.1 00,0017,0023,1014.8,+05.8,079,0088,1740931848,48.092 00,0015,0021,1014.8,+05.4,079,0104,1740932148,48.079 00,0035,0048,1014.8,+05.2,079,0098,1740932448,48.093 00,0015,0021,1015.0,+05.1,079,0108,1740932747,47.994 00,0017,0023,1015.0,+04.7,080,0106,1740933048,48.24 00,0020,0027,1015.0,+04.4,080,0094,1740933348,48.249 00,0016,0022,1015.1,+04.1,080,0112,1740933648,48.065 00,0015,0021,1015.3,+04.4,080,0094,1740933948,48.024 00,0021,0028,1015.3,+04.5,080,0115,1740934248,48.034 00,0020,0027,1014.7,+03.9,080,0117,1740934548,48.238 00,0027,0037,1015.3,+03.8,080,0110,1740934848,48.237 00,0028,0038,1015.0,+03.7,080,0111,1740935148,48.033 00,0177,0238,1014.8,+03.8,080,0104,1740935448,48.006 00,0038,0052,1014.8,+03.8,080,0091,1740935748,48.026 00,0051,0069,1015.3,+03.5,080,0096,1740936048,48.221 00,0027,0037,1014.9,+03.3,081,0111,1740936348,48.311 00,0031,0043,1015.1,+03.4,081,0101,1740936648,48.339 00,0034,0047,1015.2,+03.5,081,0114,1740936948,48.345 00,0035,0048,1015.1,+03.5,081,0102,1740937248,48.122 00,0031,0043,1015.4,+03.4,081,0103,1740937548,48.129 00,0029,0039,1015.3,+03.1,081,0108,1740937848,48.125 00,0022,0029,1014.9,+03.0,080,0102,1740938148,48.313 00,0027,0037,1015.1,+03.2,081,0121,1740938448,48.136 00,0031,0043,1015.2,+03.4,081,0101,1740938748,48.306 00,0039,0053,1015.6,+03.2,081,0133,1740939048,48.113 00,0058,0078,1015.5,+03.1,081,0103,1740939348,48.112 00,0051,0069,1015.4,+03.2,082,0122,1740939648,48.109 00,0042,0057,1015.7,+03.4,081,0097,1740939948,48.204 00,0037,0050,1015.8,+03.7,082,0101,1740940248,48.248 00,0031,0043,1015.8,+03.9,083,0107,1740940548,48.234 00,0024,0032,1016.1,+04.1,084,0106,1740940848,48.451 00,0025,0034,1016.1,+04.2,084,0103,1740941148,48.442 00,0019,0026,1015.9,+04.2,084,0126,1740941448,48.429 00,0023,0031,1016.0,+04.1,084,0111,1740941748,48.234 00,0018,0024,1015.7,+04.3,083,0104,1740943248,48.209 00,0024,0032,1015.8,+04.4,083,0123,1740943548,48.493 00,0025,0034,1015.7,+04.3,083,0115,1740943848,48.347 00,0022,0029,1015.5,+04.2,083,0104,1740944148,48.365 00,0024,0032,1015.6,+04.3,083,0116,1740944448,48.561 00,0023,0031,1015.8,+04.3,082,0109,1740944748,48.338 00,0022,0029,1015.9,+04.2,083,0125,1740945048,48.343 00,0018,0024,1016.0,+04.2,083,0116,1740945348,48.331 00,0018,0024,1015.9,+04.2,083,0111,1740945648,48.522 00,0019,0026,1016.0,+04.2,083,0107,1740945948,48.322 00,0022,0029,1016.0,+04.1,083,0114,1740946248,48.349 00,0017,0023,1016.0,+04.1,083,0097,1740946548,48.338 00,0016,0022,1016.3,+04.1,083,0114,1740946848,48.323 00,0014,0018,1016.3,+04.2,083,0101,1740947148,48.423 00,0014,0018,1016.6,+04.1,082,0100,1740947448,48.491 00,0015,0021,1016.7,+04.0,082,0092,1740947748,48.664 00,0015,0021,1016.6,+04.0,082,0098,1740948048,48.674 00,0016,0022,1016.6,+04.0,082,0105,1740948348,48.663 00,0016,0022,1016.8,+04.0,082,0114,1740948648,48.428 00,0017,0023,1017.0,+03.9,082,0106,1740948948,48.44 00,0019,0026,1017.0,+03.9,081,0120,1740949248,48.425 00,0020,0027,1017.0,+03.9,081,0128,1740949548,48.644 00,0020,0027,1017.0,+03.9,081,0127,1740949848,48.404 00,0023,0031,1016.8,+03.9,082,0116,1740950148,48.641 00,0023,0031,1016.9,+03.9,081,0116,1740950448,48.399 00,0023,0031,1016.7,+03.8,082,0114,1740950748,48.525 00,0023,0031,1016.8,+03.7,082,0107,1740951048,48.54 00,0024,0032,1016.6,+03.8,082,0108,1740951348,48.54 00,0026,0036,1016.6,+03.7,081,0114,1740951648,48.53 00,0026,0036,1016.8,+03.7,082,0100,1740951948,48.534 00,0027,0037,1016.9,+03.7,082,0121,1740952248,48.516 00,0026,0036,1016.8,+03.6,082,0111,1740952848,48.52 00,0026,0036,1016.8,+03.6,082,0128,1740953148,48.711 00,0028,0038,1016.7,+03.6,082,0106,1740953448,48.512 00,0028,0038,1016.7,+03.6,082,0085,1740953748,48.49 00,0028,0038,1016.7,+03.7,082,0118,1740954048,48.705 00,0033,0045,1016.8,+03.6,082,0108,1740954348,48.834 00,0032,0044,1016.9,+03.6,082,0122,1740954648,48.827 00,0033,0045,1016.8,+03.6,082,0101,1740954948,48.644 00,0038,0052,1016.7,+03.6,082,0106,1740955248,48.817 00,0028,0038,1017.0,+03.5,082,0115,1740955548,48.655 00,0027,0037,1017.0,+03.5,082,0097,1740955848,48.611 00,0030,0042,1017.0,+03.5,082,0107,1740956148,48.847 00,0030,0042,1017.0,+03.5,082,0112,1740956448,48.817 00,0037,0050,1017.0,+03.5,082,0119,1740956748,48.595 00,0029,0039,1017.1,+03.5,082,0123,1740957048,48.608 00,0028,0038,1017.1,+03.5,082,0100,1740957348,48.593 00,0053,0071,1016.8,+03.3,082,0111,1740957648,48.586 00,0043,0058,1017.1,+03.3,083,0123,1740957948,48.891 00,0029,0039,1017.1,+03.4,083,0107,1740958248,48.746 00,0027,0037,1017.2,+03.3,082,0115,1740958548,48.738 00,0023,0031,1017.2,+03.2,082,0125,1740958848,48.751 00,0026,0036,1016.9,+03.1,082,0119,1740959148,48.734 00,0025,0034,1017.2,+03.2,082,0111,1740959448,48.935 00,0025,0034,1017.0,+03.1,082,0119,1740959748,48.726 00,0035,0048,1017.3,+03.0,082,0119,1740960048,48.926 00,0032,0044,1017.4,+03.0,082,0118,1740960648,48.907 00,0032,0044,1017.6,+03.1,082,0110,1740960948,48.903 00,0026,0036,1017.0,+02.9,082,0118,1740961248,48.704 00,0031,0043,1017.2,+02.6,082,0093,1740961548,48.811 00,0028,0038,1016.9,+02.7,081,0095,1740961849,49.05 00,0028,0038,1017.0,+02.5,081,0128,1740962149,49.073 00,0023,0031,1016.8,+02.4,082,0129,1740962448,48.858 00,0026,0036,1017.0,+02.4,081,0104,1740962748,48.831 00,0023,0031,1017.1,+02.1,081,0120,1740963048,48.837 00,0026,0036,1016.9,+01.8,081,0097,1740963349,49.041 00,0034,0047,1016.9,+01.7,080,0099,1740963949,49.016 00,0029,0039,1017.0,+01.5,080,0103,1740964249,49.012 00,0025,0034,1017.1,+01.4,080,0091,1740964849,49.017 00,0031,0043,1017.1,+01.4,081,0086,1740965148,48.899 00,0030,0042,1017.0,+01.4,080,0112,1740965449,49.197 00,0032,0044,1017.1,+01.5,081,0089,1740965748,48.975 00,0033,0045,1017.3,+01.5,080,0120,1740966049,49.146 00,0033,0045,1017.3,+01.3,081,0121,1740966348,48.941 00,0047,0064,1017.3,+01.3,081,0103,1740966649,49.168 00,0031,0043,1017.1,+01.2,080,0120,1740966948,48.972 00,0032,0044,1017.2,+01.3,080,0095,1740967248,48.935 00,0030,0042,1016.9,+01.1,080,0102,1740967548,48.964 00,0037,0050,1017.0,+00.9,080,0102,1740967849,49.126 00,0037,0050,1017.1,+00.9,080,0118,1740968148,48.978 00,0033,0045,1017.2,+00.9,080,0125,1740968448,48.941 00,0033,0045,1016.6,+00.8,080,0108,1740968749,49.049 00,0034,0047,1017.0,+00.4,079,0102,1740969049,49.099 00,0029,0039,1017.2,+00.3,080,0109,1740969349,49.092 00,0046,0063,1017.4,+00.0,080,0098,1740969949,49.285 00,0025,0034,1017.4,+00.1,081,0110,1740970249,49.292 00,0025,0034,1017.4,-00.2,081,0096,1740970549,49.09 00,0024,0032,1017.4,-00.1,081,0104,1740970849,49.066 00,0028,0038,1017.3,-00.1,081,0114,1740971149,49.074 00,0030,0042,1017.4,-00.2,081,0132,1740971449,49.088 00,0030,0042,1017.6,-00.0,081,0112,1740971749,49.278 00,0028,0038,1017.6,-00.2,081,0113,1740972049,49.056 00,0042,0057,1017.8,-00.2,081,0098,1740972349,49.339 00,0026,0036,1017.6,-00.3,081,0097,1740972649,49.192 00,0134,0181,1017.4,-00.2,082,0099,1740972949,49.238 00,0023,0031,1017.2,-00.7,081,0113,1740973249,49.208 00,0020,0027,1017.5,-00.7,082,0098,1740973549,49.21 00,0026,0036,1017.4,-00.6,082,0109,1740973849,49.21 00,0026,0036,1017.4,-00.7,082,0113,1740974149,49.223 00,0032,0044,1017.7,-00.5,082,0106,1740974449,49.204 00,0041,0055,1017.6,-00.7,081,0108,1740974749,49.211 00,0033,0045,1017.7,-00.8,082,0115,1740975049,49.234 00,0032,0044,1017.7,-00.8,081,0101,1740975349,49.22 00,0028,0038,1017.6,-01.1,081,0107,1740975649,49.205 00,0031,0043,1017.5,-00.9,081,0112,1740975949,49.276 00,0029,0039,1017.8,-01.1,081,0090,1740976249,49.313 00,0029,0039,1017.6,-01.2,081,0115,1740976549,49.331 00,0028,0038,1017.8,-01.0,082,0105,1740976849,49.327 00,0026,0036,1017.8,-01.1,081,0115,1740977149,49.314 00,0027,0037,1017.8,-01.0,082,0094,1740977449,49.329 00,0028,0038,1017.9,-01.6,081,0103,1740977749,49.308 00,0025,0034,1017.8,-01.6,081,0113,1740978049,49.316 00,0054,0073,1017.8,-01.4,082,0113,1740978349,49.338 00,0027,0037,1017.9,-01.2,082,0095,1740978649,49.31 00,0090,0121,1018.0,-01.0,082,0121,1740978949,49.299 00,0138,0186,1018.3,-00.9,082,0102,1740979249,49.304 00,0036,0049,1018.2,-00.7,082,0114,1740979549,49.392 00,0024,0032,1018.2,-00.6,082,0112,1740979849,49.465 00,0028,0038,1018.2,-00.4,082,0104,1740980149,49.456 00,0031,0043,1018.4,-00.5,082,0099,1740980449,49.445 00,0033,0045,1018.3,-00.4,082,0107,1740980749,49.427 00,0028,0038,1018.2,-00.4,081,0117,1740981049,49.43 00,0028,0038,1018.5,-00.2,081,0115,1740981349,49.44 00,0029,0039,1018.6,-00.1,082,0114,1740981649,49.426 00,0033,0045,1018.6,+00.1,082,0109,1740981949,49.447 00,0028,0038,1018.3,+00.1,082,0116,1740982249,49.423 00,0025,0034,1018.5,+00.1,082,0120,1740982549,49.428 00,0023,0031,1018.7,+00.2,082,0112,1740982849,49.405 00,0024,0032,1018.6,+00.4,082,0081,1740983149,49.538 00,0029,0039,1018.8,+01.3,082,0115,1740983449,49.575 00,0040,0054,1018.8,+01.9,080,0089,1740983749,49.55 00,0030,0042,1019.3,+02.5,079,0104,1740984049,49.567 00,0031,0043,1019.0,+02.6,079,0120,1740984349,49.757 00,0020,0027,1018.9,+02.7,078,0102,1740984649,49.547 00,0020,0027,1019.0,+02.8,078,0102,1740984949,49.79 00,0020,0027,1019.0,+03.2,078,0097,1740985249,49.769 00,0021,0028,1019.0,+03.8,078,0087,1740985549,49.528 00,0020,0027,1019.3,+03.8,077,0104,1740985849,49.727 00,0019,0026,1019.1,+03.8,077,0093,1740986149,49.565 00,0021,0028,1019.1,+03.8,076,0101,1740986449,49.754 00,0022,0029,1019.3,+04.2,078,0133,1740986749,49.642 00,0021,0028,1019.3,+04.8,077,0121,1740987049,49.702 00,0020,0027,1019.2,+04.4,077,0110,1740987349,49.906 00,0020,0027,1019.3,+04.8,077,0094,1740987649,49.668 00,0020,0027,1019.4,+05.0,077,0117,1740987949,49.865 00,0020,0027,1019.5,+05.2,076,0102,1740988249,49.655 00,0020,0027,1019.4,+05.2,074,0112,1740988549,49.833 00,0013,0017,1019.2,+05.1,071,0108,1740988849,49.835 00,0016,0022,1019.0,+05.1,072,0132,1740989149,49.651 00,0041,0055,1019.4,+05.6,070,0116,1740989749,49.82 00,0017,0023,1019.5,+05.6,069,0110,1740990049,49.632 00,0020,0027,1019.4,+06.5,069,0107,1740990349,49.732 00,0014,0018,1019.4,+06.9,066,0100,1740990649,49.955 00,0014,0018,1019.5,+05.9,064,0093,1740990949,49.752 00,0046,0063,1019.7,+06.7,064,0103,1740991249,49.977 00,0013,0017,1019.6,+06.3,062,0099,1740991549,49.946 00,0014,0018,1019.5,+06.8,063,0108,1740991849,49.934 00,0020,0027,1019.3,+06.9,061,0100,1740992149,49.928 00,0013,0017,1019.7,+07.2,064,0110,1740992449,49.753 00,0042,0057,1019.4,+07.5,061,0098,1740992749,49.909 00,0012,0016,1019.6,+07.3,059,0114,1740993049,49.712 00,0012,0016,1019.7,+07.5,059,0123,1740993349,49.919 00,0028,0038,1019.7,+07.7,061,0116,1740993649,49.917 00,0011,0015,1019.8,+08.1,056,0125,1740993950,50.034 00,0011,0015,1019.7,+08.1,057,0112,1740994249,49.844 00,0012,0016,1019.9,+08.1,060,0116,1740994550,50.047 00,0011,0015,1019.8,+08.1,057,0109,1740994849,49.874 00,0012,0016,1019.5,+08.6,057,0101,1740995150,50.079 00,0011,0015,1019.6,+08.0,059,0096,1740995450,50.041 00,0011,0015,1019.5,+07.6,055,0109,1740995750,50.045 00,0010,0013,1019.8,+08.0,058,0086,1740996049,49.803 00,0021,0028,1019.7,+08.6,055,0106,1740996649,49.994 00,0018,0024,1019.5,+08.3,057,0126,1740996950,50.031 00,0010,0013,1019.3,+08.8,055,0102,1740997249,49.823 00,0011,0015,1019.5,+09.1,054,0112,1740997549,49.904 00,0009,0012,1019.2,+08.9,053,0103,1740997850,50.15 00,0010,0013,1019.3,+09.9,053,0106,1740998150,50.128 00,0016,0022,1019.3,+09.9,052,0118,1740998449,49.91 00,0013,0017,1019.0,+09.4,054,0100,1740998750,50.108 00,0012,0016,1018.9,+09.4,054,0103,1740999050,50.102 00,0010,0013,1018.8,+10.1,052,0104,1740999349,49.893 00,0009,0012,1019.0,+10.3,050,0124,1740999950,50.119 00,0009,0012,1018.9,+10.1,050,0108,1741000250,50.08 00,0011,0015,1019.0,+09.5,050,0094,1741000549,49.89 00,0008,0011,1018.8,+09.4,048,0114,1741000850,50.066 00,0009,0012,1018.6,+09.6,049,0128,1741001150,50.162 00,0009,0012,1018.3,+09.9,047,0118,1741001450,50.047 00,0009,0012,1018.5,+10.4,047,0097,1741001750,50.222 00,0009,0012,1018.6,+10.6,049,0090,1741002050,50.244 00,0009,0012,1018.2,+10.4,047,0097,1741002350,50.22 00,0009,0012,1018.5,+10.3,047,0095,1741002650,50.185 00,0009,0012,1018.3,+10.5,047,0092,1741002950,50.178 00,0010,0013,1018.4,+10.2,046,0106,1741003249,49.964 00,0008,0011,1018.3,+10.4,046,0095,1741003549,49.97 00,0009,0012,1018.1,+10.8,046,0133,1741003850,50.16 00,0008,0011,1018.1,+10.6,045,0107,1741004150,50.157 00,0009,0012,1018.3,+09.5,048,0097,1741004450,50.167 00,0010,0013,1018.4,+09.1,049,0117,1741004750,50.048 00,0008,0011,1017.7,+10.0,047,0091,1741005050,50.102 00,0008,0011,1018.3,+09.5,047,0112,1741005350,50.28 00,0008,0011,1017.9,+09.4,046,0107,1741005650,50.266 00,0009,0012,1018.1,+09.4,049,0116,1741005950,50.256 00,0009,0012,1017.9,+10.0,048,0089,1741006250,50.28 00,0008,0011,1018.2,+09.6,047,0105,1741006550,50.258 00,0009,0012,1018.2,+09.5,046,0098,1741006850,50.265 00,0008,0011,1018.2,+09.5,046,0091,1741007150,50.038 00,0009,0012,1018.2,+09.4,045,0113,1741007450,50.047 00,0008,0011,1018.0,+09.4,048,0107,1741007750,50.239 00,0009,0012,1017.8,+09.5,048,0088,1741008050,50.016 00,0010,0013,1017.8,+09.5,048,0086,1741008350,50.336 00,0008,0011,1018.0,+09.5,047,0100,1741008650,50.359 00,0008,0011,1018.1,+09.5,046,0093,1741008950,50.156 00,0009,0012,1018.3,+09.5,044,0100,1741009250,50.354 00,0008,0011,1018.1,+09.3,045,0109,1741009550,50.383 00,0009,0012,1017.8,+09.3,047,0105,1741009850,50.346 00,0010,0013,1018.2,+09.4,046,0118,1741010150,50.346 00,0009,0012,1018.1,+09.1,046,0109,1741010450,50.349 00,0008,0011,1017.9,+09.2,048,0103,1741010750,50.343 00,0008,0011,1018.0,+09.4,048,0104,1741011050,50.138 00,0009,0012,1017.8,+09.1,048,0092,1741011350,50.328 00,0008,0011,1017.8,+09.2,048,0114,1741011950,50.418 00,0009,0012,1018.0,+09.1,047,0114,1741012250,50.454 00,0008,0011,1018.1,+09.0,047,0093,1741012550,50.435 00,0008,0011,1017.8,+09.0,048,0106,1741012850,50.453 00,0010,0013,1017.8,+09.2,050,0118,1741013150,50.464 00,0007,0010,1017.6,+08.9,048,0089,1741013450,50.458 00,0007,0010,1017.7,+08.9,048,0102,1741013750,50.435 00,0008,0011,1017.6,+08.9,049,0110,1741014050,50.213 00,0009,0012,1017.6,+08.7,048,0098,1741014650,50.403 00,0008,0011,1017.6,+08.6,049,0126,1741014950,50.399 00,0009,0012,1017.5,+08.4,050,0111,1741015250,50.401 00,0008,0011,1017.3,+08.3,049,0092,1741015550,50.503 00,0010,0013,1017.3,+08.3,051,0098,1741016150,50.524 00,0009,0012,1017.2,+08.4,052,0100,1741016450,50.524 00,0010,0013,1017.6,+08.0,052,0114,1741017050,50.523 00,0009,0012,1017.5,+08.1,052,0106,1741017350,50.519 00,0010,0013,1017.3,+07.9,052,0118,1741017650,50.319 00,0012,0016,1017.1,+07.4,053,0108,1741017950,50.504 00,0012,0016,1017.4,+07.4,056,0090,1741018250,50.49 00,0013,0017,1017.2,+07.0,057,0116,1741018550,50.503 00,0012,0016,1017.3,+06.6,057,0113,1741018850,50.288 00,0025,0034,1017.7,+06.6,058,0104,1741019150,50.608 00,0024,0032,1017.6,+06.5,061,0114,1741019450,50.637 00,0033,0045,1017.4,+06.1,062,0121,1741019750,50.623 00,0021,0028,1017.4,+05.6,064,0129,1741020350,50.431 00,0029,0039,1017.7,+05.5,065,0114,1741020650,50.607 00,0022,0029,1017.6,+05.2,066,0123,1741020950,50.623 00,0018,0024,1017.7,+04.9,067,0104,1741021250,50.587 00,0032,0044,1017.5,+04.7,068,0122,1741021550,50.401 00,0042,0057,1017.3,+04.0,069,0087,1741021850,50.58 00,0026,0036,1017.4,+03.7,070,0101,1741022150,50.591 00,0026,0036,1017.3,+03.7,069,0093,1741022450,50.407 00,0028,0038,1017.3,+03.7,069,0113,1741022750,50.727 00,0036,0049,1017.5,+03.3,070,0086,1741023050,50.728 00,0085,0114,1017.5,+03.7,069,0113,1741023350,50.748 00,0037,0050,1017.7,+03.6,069,0108,1741023650,50.747 00,0036,0049,1017.4,+03.0,071,0124,1741023950,50.502 00,0021,0028,1017.5,+03.0,071,0111,1741024250,50.522 00,0019,0026,1017.7,+03.0,071,0099,1741024550,50.5 00,0024,0032,1017.4,+02.9,070,0106,1741024850,50.683 00,0018,0024,1017.6,+02.5,071,0107,1741025150,50.536 00,0025,0034,1017.3,+02.3,071,0106,1741025750,50.481 00,0013,0017,1017.5,+02.1,071,0108,1741026050,50.698 00,0013,0017,1017.5,+01.9,072,0114,1741026350,50.598 00,0022,0029,1017.6,+01.9,072,0114,1741026650,50.616 00,0020,0027,1017.7,+01.7,072,0119,1741026950,50.819 00,0018,0024,1017.6,+01.7,072,0119,1741027250,50.829 00,0018,0024,1017.6,+01.4,072,0098,1741027550,50.618 00,0018,0024,1017.6,+01.7,073,0109,1741027850,50.605 00,0024,0032,1017.9,+01.3,073,0106,1741028150,50.602 00,0023,0031,1017.8,+01.4,074,0104,1741028450,50.592 00,0029,0039,1017.6,+01.1,074,0105,1741028750,50.783 00,0031,0043,1017.8,+01.3,074,0114,1741029050,50.602 00,0033,0045,1017.9,+01.3,074,0111,1741029350,50.798 00,0038,0052,1017.9,+01.3,074,0119,1741029650,50.583 00,0032,0044,1018.0,+00.9,075,0092,1741029950,50.729 00,0035,0048,1017.8,+00.9,074,0115,1741030250,50.745 00,0029,0039,1017.6,+00.8,074,0127,1741030550,50.743 00,0031,0043,1018.1,+00.6,074,0123,1741030850,50.729 00,0031,0043,1018.0,+00.7,074,0112,1741031150,50.766 00,0021,0028,1017.9,+00.4,076,0089,1741031450,50.716 00,0022,0029,1017.8,+00.4,074,0101,1741031750,50.709 00,0019,0026,1017.7,+00.3,076,0106,1741032050,50.713 00,0020,0027,1017.8,+00.3,075,0122,1741032350,50.697 00,0017,0023,1017.7,+00.4,075,0130,1741032650,50.732 00,0031,0043,1017.5,+00.3,075,0107,1741032950,50.744 00,0020,0027,1017.4,+00.3,075,0101,1741033250,50.897 00,0017,0023,1017.7,+00.1,076,0102,1741033550,50.805 00,0017,0023,1017.6,+00.1,076,0101,1741033850,50.865 00,0015,0021,1017.7,+00.2,076,0091,1741034151,51.043 00,0014,0018,1017.5,+00.3,076,0122,1741034450,50.834 00,0018,0024,1017.5,+00.5,076,0105,1741034750,50.856 00,0015,0021,1017.5,+00.1,076,0091,1741035050,50.843 00,0015,0021,1017.5,+00.1,076,0113,1741035351,51.03 00,0019,0026,1017.2,-00.0,076,0098,1741035650,50.846 00,0020,0027,1017.2,+00.1,076,0086,1741035951,51.024 00,0020,0027,1017.3,+00.1,075,0117,1741036250,50.82 00,0020,0027,1017.0,-00.1,076,0135,1741036550,50.818 00,0021,0028,1017.4,+00.1,076,0106,1741036850,50.815 00,0018,0024,1017.5,+00.1,075,0126,1741037150,50.915 00,0022,0029,1017.3,-00.0,076,0100,1741037450,50.976 00,0027,0037,1017.3,+00.1,075,0088,1741037751,51.173 00,0026,0036,1016.8,-00.2,075,0113,1741038050,50.954 00,0034,0047,1017.3,-00.3,076,0107,1741038350,50.965 00,0020,0027,1016.9,-00.2,076,0095,1741038650,50.964 00,0021,0028,1017.3,-00.1,076,0114,1741038950,50.936 00,0017,0023,1017.3,-00.1,075,0114,1741039250,50.956 00,0016,0022,1017.0,-00.2,075,0091,1741039551,51.135 00,0016,0022,1016.9,-00.4,076,0132,1741039850,50.942 00,0032,0044,1017.2,-00.3,076,0105,1741040150,50.954 00,0046,0063,1017.0,-00.4,075,0107,1741040451,51.136 00,0031,0043,1017.1,-00.4,075,0113,1741040751,51.074 00,0017,0023,1017.0,-00.1,076,0114,1741041051,51.096 00,0081,0109,1016.9,-00.1,077,0120,1741041351,51.093 00,0094,0127,1017.1,-00.1,077,0107,1741041651,51.3 00,0020,0027,1016.8,-00.3,076,0113,1741041951,51.086 00,0019,0026,1016.7,-00.5,075,0106,1741042251,51.092 00,0022,0029,1016.8,-00.7,075,0131,1741042551,51.081 00,0020,0027,1017.2,-00.7,075,0115,1741042851,51.083 00,0019,0026,1016.9,-00.7,075,0090,1741043151,51.075 00,0017,0023,1016.9,-00.6,075,0108,1741043451,51.08 00,0015,0021,1017.0,-00.8,076,0126,1741043751,51.086 00,0015,0021,1017.0,-00.8,076,0107,1741044051,51.057 00,0015,0021,1016.9,-00.9,076,0121,1741044351,51.175 00,0020,0027,1016.7,-00.9,076,0102,1741044651,51.229 00,0016,0022,1016.9,-01.0,076,0100,1741044951,51.225 00,0013,0017,1016.8,-00.8,076,0087,1741045251,51.216 00,0023,0031,1016.8,-00.6,077,0092,1741045551,51.223 00,0016,0022,1016.6,-00.9,076,0100,1741045851,51.42 00,0023,0031,1016.8,-00.7,077,0111,1741046151,51.208 00,0017,0023,1016.8,-00.8,077,0119,1741046451,51.2 00,0035,0048,1016.8,-00.3,077,0102,1741046751,51.417 00,0018,0024,1017.0,-00.5,077,0115,1741047051,51.172 00,0015,0021,1017.0,-00.2,078,0125,1741047351,51.191 00,0014,0018,1016.9,-00.6,077,0114,1741047651,51.178 00,0017,0023,1016.7,-00.7,076,0113,1741047951,51.288 00,0017,0023,1016.7,-00.9,076,0109,1741048251,51.354 00,0014,0018,1016.6,-01.1,076,0113,1741048551,51.551 00,0014,0018,1016.4,-01.2,076,0113,1741048851,51.538 00,0013,0017,1016.6,-00.9,076,0114,1741049151,51.337 00,0013,0017,1016.5,-01.0,076,0095,1741049451,51.332 00,0013,0017,1016.2,-01.2,076,0101,1741049751,51.54 00,0013,0017,1016.5,-01.3,075,0110,1741050051,51.541 00,0014,0018,1016.2,-01.2,075,0114,1741050351,51.307 00,0014,0018,1016.4,-01.2,075,0102,1741050651,51.353 00,0015,0021,1016.6,-01.4,075,0104,1741050951,51.34 00,0013,0017,1016.1,-01.5,075,0100,1741051251,51.317 00,0018,0024,1016.3,-00.9,077,0107,1741051551,51.434 00,0024,0032,1016.4,-01.1,077,0124,1741051851,51.484 00,0051,0069,1016.2,-01.2,077,0109,1741052151,51.472 00,0015,0021,1016.4,-01.1,077,0097,1741052451,51.458 00,0016,0022,1016.0,-01.2,078,0117,1741052751,51.479 00,0030,0042,1016.0,-01.3,077,0116,1741053051,51.455 00,0024,0032,1016.2,-01.4,076,0097,1741053351,51.46 00,0020,0027,1016.3,-01.4,076,0113,1741053651,51.642 00,0016,0022,1016.1,-01.6,075,0104,1741053951,51.641 00,0016,0022,1016.0,-01.6,075,0103,1741054251,51.448 00,0014,0018,1016.2,-01.7,075,0110,1741054551,51.433 00,0015,0021,1015.9,-01.6,075,0106,1741054851,51.635 00,0015,0021,1015.9,-01.6,075,0118,1741055151,51.54 00,0013,0017,1015.9,-01.6,076,0109,1741055451,51.802 00,0013,0017,1016.2,-01.1,078,0106,1741055751,51.592 00,0013,0017,1016.1,-01.6,076,0114,1741056051,51.625 00,0012,0016,1016.1,-01.8,076,0076,1741056351,51.594 00,0013,0017,1016.3,-01.7,076,0098,1741056651,51.6 00,0015,0021,1016.2,-01.4,077,0101,1741056951,51.796 00,0015,0021,1016.1,-01.4,077,0102,1741057251,51.768 00,0014,0018,1016.3,-01.5,078,0107,1741057551,51.756 00,0014,0018,1016.4,-01.3,078,0099,1741057851,51.581 00,0015,0021,1016.3,-01.5,077,0092,1741058151,51.548 00,0015,0021,1016.1,-01.5,077,0112,1741058451,51.573 00,0014,0018,1016.2,-01.7,076,0113,1741058751,51.668 00,0015,0021,1016.5,-01.7,076,0092,1741059051,51.705 00,0014,0018,1016.3,-01.8,075,0090,1741059351,51.738 00,0013,0017,1016.5,-01.8,075,0103,1741059651,51.734 00,0014,0018,1016.6,-01.9,074,0114,1741059951,51.913 00,0013,0017,1016.8,-01.9,075,0114,1741060251,51.694 00,0014,0018,1016.6,-01.6,076,0082,1741060551,51.692 00,0014,0018,1016.6,-01.6,077,0097,1741060851,51.876 00,0015,0021,1016.6,-01.7,077,0103,1741061151,51.893 00,0014,0018,1016.6,-01.9,076,0106,1741061451,51.891 00,0014,0018,1016.8,-01.8,076,0106,1741061751,51.868 00,0014,0018,1016.6,-01.9,075,0110,1741062051,51.886 00,0013,0017,1017.0,-01.8,077,0124,1741062351,51.786 00,0013,0017,1016.9,-02.1,075,0103,1741062651,51.825 00,0012,0016,1016.6,-02.3,075,0112,1741062951,51.815 00,0014,0018,1017.0,-02.1,075,0102,1741063251,51.873 00,0017,0023,1017.0,-02.1,076,0099,1741063551,51.842 00,0013,0017,1016.9,-02.3,075,0124,1741063851,51.814 00,0015,0021,1016.8,-02.2,076,0131,1741064451,51.808 00,0016,0022,1016.9,-01.9,076,0095,1741064751,51.83 00,0036,0049,1017.2,-01.7,076,0111,1741065051,51.831 00,0024,0032,1017.0,-01.0,077,0120,1741065351,51.797 00,0026,0036,1017.1,-01.0,075,0125,1741065651,51.807 00,0019,0026,1017.2,-00.7,073,0103,1741065951,51.943 00,0025,0034,1017.1,-00.1,073,0123,1741066251,51.981 00,0045,0060,1017.6,+00.5,072,0113,1741066552,52.162 00,0021,0028,1017.7,+00.1,070,0105,1741066851,51.965 00,0017,0023,1017.4,+00.6,070,0097,1741067151,51.968 00,0020,0027,1017.5,+01.3,069,0123,1741067451,51.944 00,0015,0021,1017.8,+01.8,070,0103,1741067752,52.165 00,0022,0029,1017.5,+02.2,068,0133,1741068051,51.938 00,0071,0096,1017.6,+02.4,068,0109,1741068351,51.954 00,0017,0023,1017.7,+02.4,068,0114,1741068651,51.922 00,0016,0022,1017.7,+02.5,068,0100,1741068952,52.111 00,0017,0023,1017.9,+03.0,069,0106,1741069251,51.904 00,0013,0017,1018.0,+03.6,067,0098,1741069552,52.051 00,0018,0024,1018.1,+04.4,065,0108,1741069852,52.274 00,0013,0017,1018.3,+04.3,066,0114,1741070152,52.288 00,0016,0022,1018.3,+05.5,064,0116,1741070452,52.299 00,0034,0047,1018.2,+05.4,064,0099,1741071052,52.281 00,0020,0027,1018.2,+05.6,065,0103,1741071352,52.056 00,0060,0080,1018.7,+06.0,064,0092,1741071652,52.243 00,0013,0017,1018.8,+06.3,063,0086,1741071952,52.25 00,0012,0016,1018.6,+05.9,065,0123,1741072252,52.038 00,0013,0017,1018.4,+07.0,063,0106,1741072552,52.034 00,0015,0021,1018.3,+06.7,062,0117,1741072852,52.231 00,0012,0016,1018.8,+07.3,061,0101,1741073152,52.141 00,0010,0013,1018.6,+07.2,060,0109,1741073452,52.394 00,0011,0015,1018.4,+07.4,059,0122,1741073752,52.37 00,0017,0023,1018.4,+07.5,058,0087,1741074052,52.367 00,0013,0017,1018.7,+08.2,057,0115,1741074352,52.355 00,0020,0027,1018.7,+08.0,057,0090,1741074652,52.144 00,0014,0018,1018.7,+08.1,056,0109,1741074952,52.336 00,0013,0017,1018.5,+08.3,055,0130,1741075252,52.372 00,0010,0013,1018.9,+08.7,053,0107,1741075552,52.315 00,0011,0015,1018.6,+08.2,056,0111,1741075852,52.327 00,0011,0015,1018.8,+08.7,055,0112,1741076152,52.326 00,0011,0015,1018.5,+08.4,055,0133,1741076452,52.14 00,0011,0015,1018.7,+09.3,053,0096,1741076752,52.421 00,0010,0013,1018.6,+09.0,054,0114,1741077052,52.272 00,0012,0016,1018.7,+09.4,053,0112,1741077352,52.448 00,0012,0016,1019.1,+09.5,053,0120,1741077652,52.446 00,0011,0015,1018.9,+10.1,050,0104,1741077952,52.443 00,0012,0016,1019.0,+10.2,050,0117,1741078252,52.415 00,0011,0015,1018.8,+09.3,052,0102,1741078552,52.434 00,0014,0018,1019.0,+10.2,052,0098,1741078852,52.424 00,0010,0013,1018.9,+09.1,052,0107,1741079152,52.406 00,0010,0013,1019.0,+10.2,048,0096,1741079452,52.393 00,0011,0015,1019.2,+10.9,047,0116,1741079752,52.41 00,0012,0016,1018.9,+10.8,048,0099,1741080052,52.195 00,0012,0016,1019.0,+11.4,046,0114,1741080352,52.493 00,0012,0016,1018.9,+10.9,049,0112,1741080652,52.342 00,0012,0016,1019.1,+11.3,048,0107,1741080952,52.505 00,0013,0017,1019.0,+11.5,046,0122,1741081252,52.546 00,0014,0018,1019.2,+11.6,045,0107,1741081552,52.532 00,0012,0016,1018.9,+12.0,045,0107,1741081852,52.482 00,0013,0017,1018.9,+10.5,046,0124,1741082152,52.504 00,0017,0023,1019.0,+11.3,046,0087,1741082452,52.478 00,0015,0021,1018.9,+10.7,047,0107,1741082752,52.501 00,0015,0021,1018.8,+10.1,047,0101,1741083052,52.473 00,0016,0022,1018.6,+11.7,047,0103,1741083352,52.47 00,0013,0017,1018.4,+11.4,046,0119,1741083652,52.452 00,0014,0018,1018.7,+11.2,046,0102,1741083952,52.584 00,0015,0021,1018.5,+11.8,045,0096,1741084252,52.632 00,0014,0018,1018.3,+11.1,044,0097,1741084552,52.61 00,0016,0022,1018.4,+11.1,046,0117,1741084852,52.655 00,0013,0017,1018.1,+11.1,046,0080,1741085152,52.595 00,0014,0018,1018.2,+11.8,045,0099,1741085452,52.584 00,0013,0017,1018.2,+12.0,042,0101,1741085752,52.566 00,0014,0018,1017.8,+11.3,045,0118,1741086052,52.586 00,0015,0021,1018.1,+12.2,043,0115,1741086352,52.573 00,0014,0018,1017.9,+11.7,045,0113,1741086652,52.379 00,0014,0018,1017.9,+11.4,045,0112,1741086952,52.567 00,0014,0018,1017.8,+12.0,045,0104,1741087552,52.463 00,0013,0017,1017.8,+12.4,047,0087,1741087852,52.674 00,0013,0017,1017.7,+11.5,044,0096,1741088152,52.702 00,0013,0017,1017.8,+12.1,043,0105,1741088452,52.68 00,0013,0017,1017.2,+12.4,043,0121,1741088752,52.682 00,0013,0017,1017.0,+12.1,043,0103,1741089052,52.684 00,0012,0016,1017.1,+12.3,042,0105,1741089352,52.641 00,0013,0017,1017.2,+12.6,043,0132,1741089652,52.663 00,0011,0015,1017.1,+12.8,043,0128,1741089952,52.65 00,0014,0018,1017.3,+12.2,042,0110,1741090252,52.667 00,0013,0017,1017.1,+12.1,046,0111,1741090552,52.634 00,0019,0026,1016.9,+12.8,046,0109,1741090852,52.622 00,0014,0018,1017.0,+12.5,045,0123,1741091152,52.55 00,0014,0018,1017.1,+12.1,042,0117,1741091452,52.746 00,0011,0015,1016.8,+12.5,042,0112,1741091752,52.777 00,0011,0015,1016.9,+12.4,039,0115,1741092052,52.755 00,0010,0013,1016.8,+12.3,041,0108,1741092352,52.562 00,0010,0013,1016.5,+12.4,041,0092,1741092652,52.739 00,0010,0013,1016.5,+12.5,042,0110,1741092952,52.728 00,0011,0015,1016.5,+12.5,042,0106,1741093252,52.728 00,0010,0013,1016.5,+12.3,042,0104,1741093552,52.728 00,0010,0013,1016.3,+12.3,041,0105,1741093852,52.717 00,0009,0012,1016.5,+12.2,041,0098,1741094152,52.719 00,0010,0013,1016.5,+12.0,042,0105,1741094452,52.72 00,0010,0013,1016.2,+12.7,043,0123,1741094752,52.793 00,0028,0038,1016.5,+12.3,042,0099,1741095652,52.799 00,0009,0012,1016.5,+12.4,043,0109,1741095952,52.821 00,0010,0013,1016.8,+12.2,042,0100,1741096252,52.832 00,0009,0012,1016.5,+12.1,043,0097,1741096552,52.592 00,0010,0013,1016.8,+12.3,043,0113,1741096852,52.787 00,0009,0012,1016.7,+12.2,042,0101,1741097152,52.812 00,0010,0013,1016.5,+12.1,043,0099,1741097452,52.808 00,0009,0012,1016.6,+12.0,045,0097,1741097752,52.783 00,0012,0016,1016.6,+12.2,043,0092,1741098052,52.75 00,0009,0012,1016.4,+12.3,044,0109,1741098352,52.88 00,0010,0013,1016.3,+12.3,045,0116,1741098652,52.923 00,0011,0015,1016.6,+11.9,045,0110,1741098952,52.706 00,0011,0015,1016.4,+11.9,045,0118,1741099252,52.874 00,0010,0013,1016.3,+11.9,045,0115,1741099552,52.89 00,0010,0013,1016.4,+11.7,044,0097,1741099852,52.88 00,0011,0015,1016.4,+11.5,045,0115,1741100152,52.851 00,0010,0013,1016.5,+11.1,044,0128,1741101052,52.855 00,0008,0011,1016.4,+11.0,043,0102,1741101352,52.668 00,0009,0012,1016.3,+10.9,042,0101,1741101652,52.85 00,0009,0012,1016.4,+10.9,042,0116,1741101952,52.97 00,0008,0011,1016.1,+10.7,043,0097,1741102252,52.988 00,0009,0012,1016.1,+10.5,044,0097,1741102552,52.985 00,0010,0013,1016.4,+10.5,044,0107,1741102852,52.972 00,0012,0016,1016.5,+10.4,045,0112,1741103152,52.959 00,0011,0015,1016.7,+10.1,047,0102,1741103452,52.981 00,0011,0015,1016.6,+10.0,048,0102,1741103752,52.933 00,0010,0013,1016.5,+09.7,049,0104,1741104052,52.942 00,0013,0017,1016.8,+09.6,050,0093,1741104352,52.747 00,0013,0017,1016.4,+10.1,052,0119,1741104652,52.927 00,0029,0039,1016.7,+09.5,051,0094,1741104952,52.731 00,0017,0023,1016.3,+08.9,053,0110,1741105553,53.013 00,0019,0026,1016.6,+08.6,055,0120,1741105852,52.84 00,0021,0028,1016.5,+08.3,056,0096,1741106153,53.034 00,0015,0021,1016.8,+07.7,058,0113,1741106452,52.835 00,0016,0022,1016.9,+08.0,058,0108,1741106753,53.032 00,0017,0023,1016.8,+07.4,061,0104,1741107053,53.031 00,0020,0027,1016.8,+07.4,061,0127,1741107352,52.826 00,0041,0055,1017.2,+07.2,063,0110,1741107652,52.833 00,0017,0023,1017.0,+06.8,064,0115,1741107953,53.026 00,0075,0101,1016.9,+06.5,064,0112,1741108253,53.018 00,0051,0069,1016.7,+06.2,065,0116,1741108552,52.827 00,0025,0034,1016.9,+05.9,067,0093,1741108852,52.808 00,0023,0031,1016.8,+05.8,066,0092,1741109152,52.912 00,0031,0043,1017.1,+06.1,068,0109,1741109453,53.127 00,0031,0043,1016.8,+05.1,069,0100,1741109752,52.951 00,0026,0036,1017.0,+05.3,068,0111,1741110053,53.136 00,0022,0029,1016.7,+05.3,068,0116,1741110352,52.93 00,0019,0026,1016.8,+05.0,068,0115,1741110652,52.91 00,0018,0024,1017.0,+04.9,068,0109,1741110953,53.12 00,0018,0024,1016.9,+04.5,069,0106,1741111253,53.103 00,0017,0023,1016.9,+04.1,071,0125,1741111552,52.9 00,0016,0022,1016.9,+04.2,069,0102,1741111852,52.9 00,0022,0029,1016.9,+04.1,069,0100,1741112152,52.891 00,0022,0029,1016.7,+03.9,070,0106,1741112453,53.105 00,0018,0024,1016.7,+03.9,070,0121,1741112753,53.218 00,0024,0032,1016.8,+03.6,071,0083,1741113053,53.052 00,0023,0031,1016.6,+03.0,071,0112,1741113353,53.241 00,0018,0024,1017.0,+03.2,071,0104,1741113653,53.054 00,0017,0023,1016.6,+03.0,072,0099,1741113953,53.027 00,0017,0023,1016.8,+02.8,072,0113,1741114253,53.213 00,0017,0023,1016.6,+02.7,071,0118,1741114553,53.019 00,0022,0029,1016.6,+02.4,072,0111,1741114853,53.212 00,0026,0036,1016.8,+02.5,072,0108,1741115153,53.221 00,0022,0029,1016.7,+02.1,072,0125,1741115453,53.188 00,0019,0026,1016.5,+02.2,072,0103,1741115752,52.99 00,0019,0026,1016.5,+02.0,073,0089,1741116053,53.202 00,0019,0026,1016.5,+02.0,073,0094,1741116353,53.315 00,0028,0038,1016.5,+01.7,073,0122,1741116653,53.356 00,0037,0050,1016.8,+02.1,073,0109,1741116953,53.346 00,0022,0029,1016.9,+01.9,073,0133,1741117253,53.141 00,0026,0036,1016.9,+01.6,074,0098,1741117553,53.147 00,0026,0036,1016.9,+02.1,073,0125,1741117853,53.162 00,0023,0031,1016.8,+01.8,073,0096,1741118153,53.33 00,0019,0026,1016.7,+01.7,073,0111,1741118453,53.329 00,0017,0023,1016.6,+01.4,074,0128,1741118753,53.134 00,0016,0022,1016.8,+01.3,074,0097,1741119053,53.313 00,0020,0027,1016.6,+01.4,074,0109,1741119353,53.125 00,0023,0031,1016.7,+01.3,074,0117,1741119653,53.097 00,0023,0031,1016.7,+01.3,074,0114,1741119953,53.214 00,0018,0024,1017.0,+01.2,074,0108,1741120253,53.279 00,0018,0024,1016.8,+01.1,074,0114,1741120553,53.248 00,0020,0027,1016.7,+00.9,074,0108,1741120853,53.45 00,0020,0027,1016.6,+00.6,075,0108,1741121153,53.251 00,0024,0032,1016.8,+00.7,075,0102,1741121453,53.438 00,0020,0027,1016.7,+00.7,075,0105,1741121753,53.447 00,0019,0026,1016.8,+00.7,074,0115,1741122053,53.233 00,0024,0032,1017.0,+00.5,075,0108,1741122353,53.228 00,0018,0024,1016.6,+00.4,076,0088,1741122653,53.226 00,0019,0026,1017.1,+00.6,074,0106,1741122953,53.212 00,0021,0028,1016.7,+00.4,075,0088,1741123253,53.23 00,0034,0047,1016.9,+00.7,075,0112,1741123553,53.32 00,0032,0044,1016.9,+00.6,075,0110,1741123853,53.556 00,0039,0053,1016.9,+00.4,075,0108,1741124153,53.354 00,0037,0050,1016.9,+00.4,074,0114,1741124453,53.36 00,0026,0036,1016.7,+00.3,076,0127,1741124753,53.357 00,0021,0028,1016.9,+00.2,076,0098,1741125053,53.377 00,0025,0034,1016.8,+00.4,075,0113,1741125353,53.552 00,0024,0032,1017.3,+00.3,075,0106,1741125653,53.548 00,0023,0031,1017.0,+00.3,075,0104,1741125953,53.342 00,0020,0027,1017.1,+00.2,075,0113,1741126253,53.538 00,0022,0029,1017.2,+00.3,074,0100,1741126553,53.527 00,0024,0032,1017.4,+00.3,075,0105,1741126853,53.336 00,0017,0023,1016.9,+00.1,075,0096,1741127153,53.44 00,0018,0024,1017.4,+00.1,075,0103,1741127453,53.672 00,0017,0023,1017.1,+00.1,074,0108,1741127753,53.681 00,0016,0022,1017.1,+00.1,075,0103,1741128053,53.667 00,0017,0023,1017.3,+00.0,075,0110,1741128353,53.47 00,0017,0023,1017.2,-00.1,075,0103,1741128653,53.672 00,0019,0026,1017.2,-00.1,075,0101,1741128953,53.494 00,0026,0036,1016.9,+00.1,075,0088,1741129253,53.453 00,0022,0029,1017.0,+00.1,075,0108,1741129553,53.486 00,0023,0031,1017.1,-00.1,075,0111,1741129853,53.462 00,0026,0036,1016.9,+00.1,075,0102,1741130153,53.457 00,0022,0029,1017.1,-00.1,075,0109,1741130453,53.479 00,0027,0037,1017.3,+00.0,075,0093,1741130753,53.793 00,0020,0027,1016.8,-00.2,075,0124,1741131053,53.61 00,0016,0022,1017.0,-00.5,074,0100,1741131353,53.622 00,0041,0055,1017.2,+00.0,075,0104,1741131653,53.609 00,0043,0058,1016.9,+00.2,076,0115,1741131953,53.606 00,0027,0037,1017.1,-00.1,076,0111,1741132253,53.613 00,0020,0027,1017.1,-00.0,076,0098,1741132553,53.819 00,0026,0036,1016.9,-00.0,075,0117,1741132853,53.582 00,0017,0023,1016.9,-00.2,075,0123,1741133153,53.804 00,0017,0023,1016.6,-00.5,075,0103,1741133453,53.601 00,0018,0024,1016.7,-00.5,074,0121,1741133753,53.608 00,0024,0032,1016.6,-00.3,076,0103,1741134053,53.586 00,0019,0026,1016.5,-00.0,076,0117,1741134353,53.701 00,0028,0038,1016.8,+00.1,077,0113,1741134653,53.722 00,0025,0034,1016.7,+00.2,078,0109,1741134953,53.946 00,0018,0024,1016.6,+00.2,077,0126,1741135253,53.701 00,0018,0024,1016.2,+00.3,078,0103,1741135553,53.72 00,0018,0024,1016.5,+00.4,077,0120,1741135853,53.707 00,0018,0024,1016.6,+00.3,077,0124,1741136153,53.914 00,0021,0028,1016.4,-00.1,076,0097,1741136453,53.721 00,0020,0027,1016.7,+00.2,077,0091,1741136753,53.71 00,0019,0026,1016.7,+00.2,077,0096,1741137053,53.914 00,0022,0029,1016.6,-00.1,076,0110,1741137353,53.688 00,0023,0031,1016.9,+00.1,077,0102,1741137653,53.713 00,0023,0031,1016.5,-00.2,076,0094,1741137953,53.786 00,0023,0031,1016.9,-00.2,076,0109,1741138254,54.038 00,0021,0028,1017.0,-00.4,076,0104,1741138553,53.842 00,0022,0029,1017.0,-00.5,076,0114,1741138853,53.849 00,0020,0027,1017.2,-00.4,076,0099,1741139154,54.037 00,0018,0024,1016.9,-00.6,077,0107,1741139453,53.834 00,0020,0027,1017.4,-00.7,076,0097,1741139754,54.03 00,0020,0027,1017.4,-00.5,077,0127,1741140053,53.838 00,0021,0028,1017.2,-00.5,077,0104,1741140353,53.835 00,0018,0024,1017.3,-00.7,076,0104,1741140653,53.81 00,0017,0023,1017.0,-00.8,075,0111,1741140953,53.823 00,0020,0027,1017.1,-00.7,075,0122,1741141253,53.782 00,0018,0024,1017.1,-00.7,075,0093,1741141553,53.9 00,0020,0027,1017.3,-01.0,075,0096,1741141853,53.965 00,0020,0027,1017.3,-01.0,076,0112,1741142153,53.949 00,0021,0028,1017.5,-00.9,076,0131,1741142453,53.954 00,0021,0028,1017.7,-00.8,078,0125,1741143053,53.973 00,0019,0026,1017.6,-01.5,076,0110,1741143353,53.955 00,0300,0405,1017.7,-01.0,076,0101,1741143653,53.957 00,0032,0044,1017.7,-01.2,075,0121,1741143954,54.115 00,0027,0037,1017.5,-01.3,075,0112,1741144253,53.961 00,0020,0027,1017.6,-01.4,075,0105,1741144553,53.977 00,0020,0027,1017.5,-01.4,076,0116,1741144853,53.92 00,0029,0039,1017.8,-01.5,075,0107,1741145154,54.036 00,0023,0031,1017.5,-01.4,075,0100,1741145454,54.083 00,0020,0027,1017.7,-01.3,076,0108,1741145754,54.296 00,0056,0075,1017.6,-01.4,076,0096,1741146054,54.067 00,0022,0029,1017.5,-01.3,076,0121,1741146354,54.083 00,0019,0026,1017.6,-01.5,076,0115,1741146654,54.079 00,0106,0142,1017.3,-01.0,077,0126,1741146954,54.049 00,0027,0037,1017.6,-00.8,077,0110,1741147254,54.081 00,0021,0028,1017.8,-01.1,077,0097,1741147554,54.242 00,0059,0079,1017.8,-01.1,077,0098,1741147854,54.083 00,0027,0037,1017.5,-01.2,077,0112,1741148154,54.236 00,0188,0251,1017.5,-01.0,077,0110,1741148454,54.045 00,0120,0161,1017.7,-00.9,078,0105,1741148754,54.353 00,0200,0270,1017.8,-00.8,078,0094,1741149054,54.419 00,0029,0039,1017.9,-00.8,078,0104,1741149354,54.214 00,0020,0027,1017.8,-01.3,076,0116,1741149654,54.41 00,0022,0029,1017.7,-01.1,077,0112,1741149954,54.201 00,0031,0043,1017.9,-00.7,078,0125,1741150254,54.216 00,0037,0050,1017.6,-00.9,077,0111,1741150554,54.184 00,0019,0026,1017.6,-01.1,075,0086,1741151154,54.188 00,0021,0028,1017.7,-00.6,075,0092,1741151454,54.252 00,0024,0032,1018.3,+00.1,075,0113,1741151754,54.183 00,0018,0024,1018.2,+00.7,074,0098,1741152054,54.164 00,0063,0086,1018.5,+01.3,073,0099,1741152354,54.337 00,0030,0042,1018.6,+01.9,072,0110,1741152654,54.317 00,0041,0055,1018.4,+02.1,070,0081,1741152954,54.518 00,0032,0044,1018.5,+02.8,070,0105,1741153254,54.341 00,0057,0076,1018.7,+03.2,068,0102,1741153554,54.329 00,0140,0188,1018.7,+03.8,067,0109,1741153854,54.555 00,0156,0209,1018.7,+04.0,066,0115,1741154154,54.342 00,0059,0079,1018.9,+04.6,066,0104,1741154454,54.33 00,0058,0078,1018.8,+05.0,064,0107,1741154754,54.516 00,0042,0057,1019.4,+04.9,065,0101,1741155054,54.488 00,0054,0073,1019.3,+05.5,064,0102,1741155354,54.503 00,0031,0043,1019.3,+06.1,063,0116,1741155654,54.286 00,0028,0038,1019.3,+06.0,064,0114,1741155954,54.618 00,0020,0027,1019.2,+06.7,064,0104,1741156254,54.423 00,0016,0022,1019.3,+07.1,064,0112,1741156554,54.657 00,0016,0022,1019.5,+07.4,062,0098,1741156854,54.607 00,0036,0049,1019.8,+07.7,061,0115,1741157154,54.639 00,0017,0023,1019.9,+08.2,060,0124,1741157454,54.411 00,0023,0031,1020.0,+08.5,059,0108,1741157754,54.411 00,0026,0036,1019.9,+08.9,058,0100,1741158054,54.585 00,0028,0038,1020.1,+09.2,058,0096,1741158354,54.626 00,0021,0028,1019.9,+09.8,057,0098,1741158654,54.594 00,0019,0026,1019.9,+09.7,057,0095,1741158954,54.586 00,0021,0028,1020.0,+09.9,057,0129,1741159254,54.573 00,0019,0026,1020.0,+10.3,056,0107,1741159554,54.718 00,0014,0018,1020.3,+10.4,055,0088,1741159854,54.739 00,0014,0018,1020.2,+10.3,055,0119,1741160154,54.724 00,0014,0018,1020.4,+10.9,054,0097,1741160454,54.727 00,0014,0018,1020.3,+10.7,054,0127,1741160754,54.518 00,0017,0023,1020.2,+11.0,054,0105,1741161054,54.705 00,0014,0018,1020.2,+11.4,054,0125,1741161354,54.731 00,0015,0021,1020.2,+11.3,051,0106,1741161654,54.464 00,0017,0023,1020.1,+11.7,053,0100,1741161954,54.672 00,0015,0021,1020.4,+12.2,050,0118,1741162254,54.684 00,0019,0026,1020.6,+11.9,050,0099,1741162554,54.456 00,0014,0018,1020.9,+12.7,049,0126,1741162854,54.643 00,0014,0018,1020.6,+12.1,049,0122,1741163154,54.768 00,0014,0018,1020.7,+12.4,049,0090,1741163454,54.802 00,0013,0017,1020.6,+12.8,048,0103,1741163754,54.798 00,0016,0022,1020.4,+12.8,048,0107,1741164054,54.792 00,0012,0016,1020.6,+13.3,047,0099,1741164354,54.797 00,0013,0017,1020.4,+13.6,046,0113,1741164654,54.774 00,0016,0022,1020.4,+13.4,046,0100,1741164954,54.771 00,0013,0017,1020.5,+13.8,045,0117,1741165254,54.754 00,0013,0017,1020.5,+13.5,045,0109,1741165554,54.755 00,0015,0021,1021.0,+13.8,046,0092,1741165854,54.745 00,0016,0022,1020.6,+14.6,043,0101,1741166154,54.768 00,0014,0018,1020.6,+14.6,043,0105,1741166454,54.738 00,0012,0016,1020.8,+14.8,041,0103,1741166754,54.816 00,0015,0021,1020.7,+15.0,040,0119,1741167054,54.878 00,0013,0017,1020.6,+15.3,040,0111,1741167654,54.845 00,0015,0021,1020.7,+15.4,039,0095,1741167954,54.867 00,0012,0016,1020.5,+15.3,038,0105,1741168254,54.856 00,0015,0021,1020.8,+16.1,037,0107,1741168554,54.858 00,0013,0017,1020.7,+16.1,034,0087,1741168854,54.833 00,0014,0018,1020.7,+15.8,036,0093,1741169154,54.825 00,0015,0021,1020.4,+16.1,036,0105,1741169454,54.842 00,0015,0021,1020.5,+15.7,033,0117,1741169754,54.809 00,0015,0021,1020.1,+16.0,037,0097,1741170054,54.799 00,0015,0021,1020.2,+15.7,040,0104,1741170654,54.965 00,0014,0018,1019.9,+15.4,039,0114,1741170954,54.942 00,0013,0017,1020.0,+15.7,038,0129,1741171254,54.921 00,0014,0018,1020.0,+15.9,037,0087,1741171554,54.938 00,0014,0018,1020.1,+15.8,037,0101,1741171854,54.912 00,0014,0018,1020.0,+15.9,037,0096,1741172154,54.93 00,0014,0018,1019.9,+15.9,037,0095,1741172454,54.875 00,0012,0016,1019.7,+16.0,036,0109,1741172754,54.905 00,0012,0016,1019.9,+16.1,035,0105,1741173054,54.887 00,0009,0012,1019.6,+16.2,033,0103,1741173354,54.873 00,0013,0017,1019.6,+16.2,034,0098,1741173654,54.848 00,0013,0017,1019.6,+16.0,033,0084,1741173954,54.96 00,0012,0016,1019.7,+16.6,033,0107,1741174254,56 00,0013,0017,1019.7,+16.4,033,0102,1741174554,54.999 00,0013,0017,1019.7,+16.0,033,0116,1741174854,54.984 00,0011,0015,1019.3,+16.5,031,0107,1741175154,54.964 00,0011,0015,1019.5,+16.3,032,0102,1741175454,54.988 00,0013,0017,1019.6,+16.6,033,0111,1741175754,54.98 00,0011,0015,1019.7,+16.3,032,0113,1741176054,54.952 00,0013,0017,1019.4,+16.5,031,0104,1741176354,54.96 00,0011,0015,1019.4,+16.3,034,0123,1741176654,54.962 00,0012,0016,1019.4,+16.6,031,0109,1741176954,54.949 00,0012,0016,1019.4,+16.6,033,0097,1741177254,54.931 00,0011,0015,1019.4,+16.5,034,0095,1741177555,55.022 00,0012,0016,1019.2,+16.5,032,0106,1741177855,55.082 00,0013,0017,1019.2,+16.8,032,0092,1741178155,55.06 00,0011,0015,1019.2,+16.4,034,0113,1741178755,55.073 00,0012,0016,1019.0,+16.4,032,0113,1741179055,55.05 00,0013,0017,1019.3,+16.2,032,0105,1741179355,55.037 00,0013,0017,1019.0,+16.2,035,0104,1741179655,55.017 00,0012,0016,1019.0,+16.1,035,0129,1741179955,55.041 00,0014,0018,1018.9,+16.1,035,0116,1741180255,55.018 00,0012,0016,1019.1,+16.4,034,0097,1741180555,55.006 00,0012,0016,1018.9,+16.3,034,0104,1741180854,54.992 00,0015,0021,1018.8,+16.3,035,0106,1741181155,55.089 00,0012,0016,1018.9,+16.0,035,0088,1741181455,55.151 00,0015,0021,1019.0,+16.1,035,0109,1741181755,55.121 00,0011,0015,1018.6,+16.2,033,0092,1741182055,55.096 00,0013,0017,1018.8,+16.3,035,0092,1741182355,55.14 00,0012,0016,1018.6,+15.9,034,0093,1741182655,55.104 00,0016,0022,1018.6,+15.9,037,0108,1741183255,55.075 00,0012,0016,1018.6,+15.9,036,0111,1741183555,55.109 00,0013,0017,1018.8,+15.8,037,0107,1741183855,55.086 00,0014,0018,1018.5,+15.5,036,0098,1741184155,55.073 00,0012,0016,1018.4,+15.4,038,0097,1741184455,55.055 00,0012,0016,1018.4,+15.4,038,0096,1741184755,55.186 00,0012,0016,1018.7,+15.6,038,0118,1741185055,55.208 00,0013,0017,1018.7,+15.3,037,0114,1741185355,55.224 00,0013,0017,1018.6,+15.4,036,0101,1741185655,55.17 00,0014,0018,1018.9,+15.2,038,0110,1741185955,55.199 00,0014,0018,1018.9,+15.2,039,0101,1741186255,55.179 00,0013,0017,1018.7,+15.1,039,0100,1741186555,55.172 00,0013,0017,1018.8,+14.9,039,0105,1741186855,55.162 00,0014,0018,1018.9,+15.0,039,0113,1741187155,55.163 00,0012,0016,1018.8,+14.9,039,0119,1741187455,55.121 00,0018,0024,1019.0,+14.7,040,0118,1741187755,55.16 00,0014,0018,1018.9,+14.6,041,0088,1741188055,55.142 00,0015,0021,1018.9,+14.5,041,0097,1741188355,55.234 00,0013,0017,1018.9,+14.5,040,0127,1741188655,55.25 00,0015,0021,1018.9,+14.3,041,0120,1741188955,55.284 00,0016,0022,1019.0,+14.1,041,0106,1741189255,55.261 00,0018,0024,1018.9,+13.9,042,0113,1741189555,55.27 00,0018,0024,1018.9,+13.4,044,0114,1741190155,55.252 00,0016,0022,1019.1,+13.3,045,0109,1741190455,55.259 00,0020,0027,1018.8,+13.0,046,0091,1741190755,55.213 00,0020,0027,1018.8,+12.8,046,0102,1741191055,55.243 00,0017,0023,1019.0,+12.2,049,0132,1741191355,55.198 00,0088,0118,1018.9,+11.7,052,0107,1741191655,55.209 00,0037,0050,1019.0,+11.5,051,0104,1741191955,55.322 00,0017,0023,1019.1,+11.2,052,0123,1741192255,55.349 00,0017,0023,1019.1,+10.9,053,0090,1741192555,55.344 00,0035,0048,1018.7,+10.4,055,0108,1741192855,55.331 00,0023,0031,1019.1,+09.9,057,0110,1741193155,55.328 00,0027,0037,1018.8,+09.7,058,0115,1741193455,55.145 00,0020,0027,1018.7,+09.6,058,0095,1741193755,55.322 00,0044,0059,1019.0,+08.9,060,0101,1741194355,55.322 00,0045,0060,1019.0,+08.4,061,0097,1741194955,55.265 00,0024,0032,1019.0,+07.4,064,0129,1741195255,55.291 00,0020,0027,1018.8,+07.5,063,0113,1741195555,55.399 00,0022,0029,1019.1,+07.5,063,0113,1741195855,55.415 00,0023,0031,1019.0,+07.4,063,0114,1741196155,55.212 00,0017,0023,1019.3,+07.0,064,0097,1741196455,55.209 00,0014,0018,1018.9,+06.8,065,0113,1741196755,55.202 00,0018,0024,1018.9,+06.9,067,0125,1741197055,55.428 00,0021,0028,1019.0,+06.5,066,0109,1741197355,55.2 00,0018,0024,1019.0,+06.3,066,0108,1741197655,55.406 00,0017,0023,1018.9,+06.1,066,0098,1741197955,55.394 00,0019,0026,1018.4,+05.6,068,0087,1741198255,55.372 00,0018,0024,1018.6,+05.6,067,0103,1741198555,55.188 00,0016,0022,1018.9,+05.3,068,0100,1741198855,55.169 00,0012,0016,1018.8,+04.9,069,0098,1741199155,55.477 00,0017,0023,1018.8,+05.0,070,0094,1741199455,55.507 00,0016,0022,1018.7,+04.4,070,0126,1741200055,55.503 00,0069,0093,1018.7,+04.6,068,0111,1741200655,55.488 00,0052,0070,1019.0,+04.4,069,0119,1741200955,55.276 00,0031,0043,1019.0,+04.4,069,0100,1741201255,55.269 00,0017,0023,1018.9,+04.3,070,0105,1741201555,55.296 00,0018,0024,1018.7,+03.7,070,0107,1741202155,55.28 00,0018,0024,1018.8,+03.7,070,0102,1741202455,55.25 00,0016,0022,1018.8,+03.5,070,0095,1741202755,55.579 00,0020,0027,1019.0,+03.4,071,0092,1741203055,55.407 00,0022,0029,1018.9,+03.2,072,0106,1741203355,55.622 00,0022,0029,1018.8,+03.1,072,0107,1741203655,55.587 00,0021,0028,1018.9,+03.3,071,0116,1741203955,55.418 00,0022,0029,1018.9,+03.3,070,0109,1741204255,55.399 00,0024,0032,1019.1,+03.1,071,0111,1741204555,55.584 00,0026,0036,1018.8,+03.2,070,0109,1741204855,55.572 00,0051,0069,1019.0,+03.0,070,0119,1741205155,55.386 00,0072,0097,1018.8,+03.3,070,0098,1741205455,55.561 00,0035,0048,1019.1,+03.0,071,0118,1741205755,55.36 00,0164,0220,1019.0,+03.0,071,0114,1741206055,55.56 00,0085,0114,1019.1,+02.7,071,0108,1741206355,55.697 00,0154,0207,1019.2,+02.5,071,0115,1741206655,55.706 00,0054,0073,1019.1,+02.3,071,0104,1741206955,55.716 00,0024,0032,1019.5,+02.2,072,0113,1741207255,55.719 00,0024,0032,1019.1,+02.0,071,0115,1741207555,55.526 00,0022,0029,1019.1,+01.5,072,0103,1741207855,55.533 00,0022,0029,1018.9,+01.4,072,0118,1741208155,55.506 00,0023,0031,1019.4,+01.6,071,0120,1741208455,55.48 00,0024,0032,1019.1,+01.3,072,0113,1741208755,55.705 00,0023,0031,1019.2,+01.5,072,0132,1741209055,55.494 00,0024,0032,1019.1,+01.0,072,0117,1741209355,55.462 00,0019,0026,1018.9,+01.0,073,0131,1741209655,55.662 00,0027,0037,1019.2,+01.2,072,0092,1741209955,55.636 00,0027,0037,1019.1,+01.1,072,0102,1741210255,55.609 00,0022,0029,1019.0,+01.1,072,0100,1741210855,55.802 00,0021,0028,1019.4,+01.2,072,0118,1741211155,55.61 00,0026,0036,1018.9,+01.3,072,0109,1741211455,55.618 00,0019,0026,1019.3,+01.1,072,0127,1741211755,55.606 00,0021,0028,1019.3,+01.2,073,0088,1741212355,55.595 00,0025,0034,1019.1,+01.1,073,0101,1741212655,55.597 00,0027,0037,1019.3,+01.1,073,0124,1741212955,55.78 00,0018,0024,1019.1,+00.8,073,0105,1741213255,55.786 00,0019,0026,1019.2,+00.6,073,0113,1741213555,55.714 00,0021,0028,1018.8,+00.7,073,0119,1741213855,55.75 00,0021,0028,1019.0,+00.8,074,0097,1741214155,55.737 00,0020,0027,1019.3,+00.8,074,0110,1741214455,55.734 00,0020,0027,1019.1,+00.8,073,0102,1741214755,55.717 00,0052,0070,1019.0,+00.7,074,0108,1741215055,55.913 00,0020,0027,1019.1,+00.5,074,0113,1741215355,55.924 00,0020,0027,1019.0,+00.6,074,0113,1741215655,55.922 00,0018,0024,1019.3,+00.2,074,0114,1741215955,55.703 00,0018,0024,1018.9,+00.4,073,0096,1741216255,55.917 00,0017,0023,1019.1,+00.1,074,0095,1741216555,55.699 00,0017,0023,1019.1,+00.1,074,0116,1741216855,55.696 00,0018,0024,1018.9,+00.1,074,0114,1741217155,55.832 00,0021,0028,1019.2,+00.2,074,0097,1741217456,56.046 00,0021,0028,1019.5,+00.2,075,0092,1741217755,55.831 00,0021,0028,1019.1,+00.5,074,0110,1741218055,55.841 00,0020,0027,1019.0,+00.2,075,0099,1741218355,55.827 00,0019,0026,1019.2,+00.2,074,0115,1741218656,56.019 00,0018,0024,1019.2,+00.1,074,0103,1741218955,55.829 00,0019,0026,1018.7,-00.0,075,0115,1741219255,55.815 00,0022,0029,1018.9,+00.2,075,0118,1741219555,55.815 00,0019,0026,1018.9,-00.0,074,0104,1741219855,55.816 00,0043,0058,1019.2,+00.2,074,0107,1741220155,55.82 00,0080,0108,1018.6,+00.1,074,0111,1741220755,55.955 00,0023,0031,1018.7,-00.1,074,0099,1741221055,55.965 00,0019,0026,1019.0,+00.1,074,0096,1741221355,55.977 00,0049,0066,1018.6,+00.3,074,0128,1741221655,55.968 00,0094,0127,1018.6,+00.2,075,0102,1741221955,55.946 00,0028,0038,1018.7,+00.2,075,0103,1741222255,55.951 00,0021,0028,1018.5,+00.4,076,0114,1741222555,55.958 00,0017,0023,1018.3,+00.1,074,0117,1741222855,55.947 00,0018,0024,1018.7,+00.1,074,0099,1741223156,56.149 00,0019,0026,1018.7,+00.2,075,0120,1741223456,56.146 00,0018,0024,1018.7,+00.3,075,0108,1741223756,56.143 00,0018,0024,1018.7,+00.1,075,0091,1741224055,55.915 00,0018,0024,1018.6,-00.1,074,0103,1741224356,56.052 00,0019,0026,1018.5,+00.1,075,0111,1741224656,56.1 00,0017,0023,1018.3,+00.3,076,0095,1741224956,56.096 00,0018,0024,1018.4,+00.2,075,0102,1741225256,56.077 00,0022,0029,1018.3,-00.2,075,0113,1741225556,56.28 00,0018,0024,1018.5,+00.1,076,0098,1741225856,56.062 00,0019,0026,1018.4,+00.0,076,0107,1741226156,56.094 00,0019,0026,1018.6,-00.1,076,0105,1741226456,56.281 00,0017,0023,1018.6,-00.1,076,0109,1741226756,56.268 00,0017,0023,1018.3,-00.2,075,0102,1741227056,56.085 00,0018,0024,1018.3,-00.3,074,0112,1741227356,56.057 00,0016,0022,1018.6,-00.3,074,0115,1741227656,56.045 00,0016,0022,1018.3,-00.2,075,0117,1741227956,56.156 00,0017,0023,1018.4,-00.3,075,0104,1741228256,56.183 00,0017,0023,1018.5,-00.3,075,0112,1741228556,56.21 00,0016,0022,1018.6,-00.4,075,0105,1741228856,56.402 00,0017,0023,1018.3,-00.2,075,0082,1741229156,56.204 00,0016,0022,1018.4,-00.2,076,0111,1741229456,56.191 00,0015,0021,1018.4,-00.1,076,0114,1741229756,56.208 00,0017,0023,1018.8,+00.0,076,0107,1741230056,56.203 00,0015,0021,1018.6,+00.1,076,0090,1741230356,56.372 00,0015,0021,1018.9,-00.0,076,0104,1741230656,56.374 00,0073,0098,1018.7,+00.3,076,0091,1741230956,56.176 00,0187,0250,1018.7,+00.2,076,0137,1741231256,56.388 00,0112,0151,1018.8,+00.5,076,0111,1741231556,56.475 00,0122,0164,1018.9,+00.4,075,0108,1741231856,56.517 00,0106,0142,1018.6,+00.2,075,0091,1741232156,56.501 00,0041,0055,1018.8,+00.2,075,0115,1741232456,56.316 00,0032,0044,1019.1,+00.5,075,0106,1741232756,56.324 00,0021,0028,1018.8,+00.3,075,0099,1741233056,56.49 00,0027,0037,1018.7,+00.3,075,0100,1741233356,56.486 00,0018,0024,1018.9,+00.4,075,0091,1741233656,56.304 00,0023,0031,1018.7,+00.5,075,0090,1741233956,56.502 00,0017,0023,1018.8,+00.5,075,0114,1741234256,56.489 00,0020,0027,1019.0,+00.2,074,0105,1741234556,56.306 00,0016,0022,1018.8,-00.3,073,0094,1741234856,56.483 00,0016,0022,1018.7,-00.4,073,0101,1741235156,56.394 00,0016,0022,1019.0,-00.7,073,0114,1741235456,56.642 00,0018,0024,1018.9,-00.9,073,0102,1741235756,56.422 00,0015,0021,1018.8,-00.7,073,0099,1741236056,56.426 00,0014,0018,1019.0,-00.6,074,0092,1741236356,56.416 00,0016,0022,1018.8,-00.6,073,0102,1741236656,56.421 00,0014,0018,1018.9,-00.6,074,0076,1741236956,56.408 00,0015,0021,1019.1,+00.0,075,0108,1741237256,56.415 00,0025,0034,1019.5,+00.3,075,0103,1741237556,56.608 00,0023,0031,1019.4,+00.9,074,0114,1741237856,56.419 00,0016,0022,1019.2,+01.5,072,0104,1741238156,56.606 00,0022,0029,1019.2,+02.1,070,0096,1741238456,56.613 00,0014,0018,1019.4,+02.6,068,0122,1741238756,56.715 00,0014,0018,1019.5,+02.9,067,0111,1741239056,56.544 00,0014,0018,1019.5,+03.2,066,0090,1741239356,56.534 00,0015,0021,1019.8,+03.3,065,0112,1741239656,56.739 00,0016,0022,1019.9,+03.8,064,0085,1741239956,56.751 00,0023,0031,1020.0,+03.8,064,0100,1741240256,56.533 00,0017,0023,1019.8,+04.6,064,0120,1741240556,56.74 00,0043,0058,1020.0,+05.8,060,0120,1741240856,56.527 00,0018,0024,1020.4,+06.0,060,0113,1741241156,56.729 00,0017,0023,1020.3,+05.9,060,0107,1741241456,56.728 00,0019,0026,1020.3,+06.8,058,0126,1741241756,56.723 00,0019,0026,1020.4,+06.4,059,0100,1741242056,56.695 00,0023,0031,1020.3,+07.9,057,0098,1741242356,56.824 00,0028,0038,1020.3,+08.7,056,0109,1741242656,56.858 00,0072,0097,1020.5,+09.3,055,0115,1741243258,58.51 00,0034,0047,1020.3,+09.5,054,0114,1741243558,58.508 00,0035,0048,1020.2,+09.7,055,0109,1741243858,58.522 00,0044,0059,1020.5,+09.8,057,0107,1741244158,58.708 00,0018,0024,1020.4,+10.3,056,0102,1741244458,58.537 00,0040,0054,1020.6,+11.2,054,0099,1741244758,58.716 00,0023,0031,1020.5,+11.3,054,0114,1741245058,58.674 00,0020,0027,1020.5,+11.6,054,0126,1741245358,58.716 00,0020,0027,1020.5,+12.2,051,0133,1741245658,58.676 00,0011,0015,1020.3,+12.7,051,0137,1741245958,58.806 00,0013,0017,1020.3,+12.8,050,0093,1741246258,58.825 00,0012,0016,1020.6,+12.9,048,0100,1741246558,58.832 00,0013,0017,1020.3,+13.0,049,0104,1741246858,58.799 00,0012,0016,1020.5,+12.9,046,0114,1741247158,58.814 00,0012,0016,1020.5,+13.2,048,0116,1741247458,58.803 00,0015,0021,1020.6,+13.7,045,0098,1741247758,58.788 00,0011,0015,1020.2,+13.2,047,0096,1741248058,58.796 00,0011,0015,1020.7,+13.4,046,0105,1741248358,58.804 00,0015,0021,1020.6,+14.0,045,0105,1741248658,58.756 00,0022,0029,1020.4,+14.2,043,0103,1741248958,58.753 00,0015,0021,1020.7,+14.4,044,0132,1741249258,58.784 00,0016,0022,1020.6,+15.2,043,0133,1741249858,58.896 00,0013,0017,1020.4,+15.5,041,0110,1741250158,58.891 00,0013,0017,1020.5,+15.1,042,0101,1741250458,58.878 00,0012,0016,1020.5,+15.5,042,0106,1741250758,58.887 00,0013,0017,1020.5,+15.5,042,0103,1741251058,58.849 00,0013,0017,1020.2,+15.6,042,0115,1741251358,58.862 00,0013,0017,1020.8,+16.4,041,0107,1741251658,58.833 00,0012,0016,1020.5,+16.7,040,0123,1741251958,58.848 00,0013,0017,1020.4,+16.9,040,0082,1741252258,58.827 00,0034,0047,1020.6,+16.8,040,0119,1741252558,58.828 00,0018,0024,1020.8,+16.8,038,0101,1741252858,58.817 00,0026,0036,1020.3,+17.3,039,0101,1741253158,58.924 00,0013,0017,1020.4,+17.5,037,0085,1741253458,58.963 00,0018,0024,1020.2,+17.9,036,0108,1741253758,58.974 00,0014,0018,1020.3,+17.3,036,0096,1741254058,58.942 00,0013,0017,1020.4,+17.4,036,0118,1741254358,58.969 00,0012,0016,1020.3,+18.0,032,0132,1741254658,58.945 00,0012,0016,1020.3,+18.0,033,0107,1741254958,58.931 00,0014,0018,1020.1,+18.3,032,0108,1741255258,58.919 00,0013,0017,1020.2,+18.1,031,0109,1741255558,58.916 00,0015,0021,1020.0,+18.6,032,0118,1741255858,58.913 00,0014,0018,1020.1,+18.0,031,0107,1741256158,58.885 00,0012,0016,1020.0,+19.0,029,0107,1741256458,58.867 00,0016,0022,1020.0,+18.9,029,0114,1741256758,59 00,0013,0017,1019.9,+18.4,029,0107,1741257059,59.041 00,0013,0017,1019.7,+18.7,028,0089,1741257359,59.013 00,0014,0018,1019.8,+18.7,030,0099,1741257659,59.009 00,0013,0017,1019.6,+18.8,028,0103,1741257959,59.022 00,0014,0018,1019.5,+18.7,027,0096,1741258259,59.007 00,0013,0017,1019.4,+18.9,029,0106,1741258558,58.998 00,0016,0022,1019.4,+19.1,027,0105,1741258858,58.996 00,0015,0021,1019.7,+18.8,028,0091,1741259158,58.981 00,0016,0022,1019.2,+18.6,030,0089,1741259458,58.956 00,0013,0017,1019.3,+18.6,030,0099,1741259758,58.96 00,0015,0021,1019.4,+19.0,030,0101,1741260058,58.932 00,0017,0023,1019.2,+19.2,030,0114,1741260359,59.067 00,0015,0021,1019.3,+19.4,029,0118,1741260659,59.111 00,0015,0021,1019.2,+19.3,028,0125,1741260959,59.108 00,0016,0022,1018.9,+19.4,030,0091,1741261259,59.086 00,0017,0023,1018.9,+19.5,031,0093,1741261559,59.08 00,0017,0023,1018.9,+19.8,029,0108,1741261859,59.07 00,0016,0022,1019.0,+19.5,028,0098,1741262159,59.066 00,0019,0026,1019.1,+19.4,030,0107,1741262459,59.064 00,0015,0021,1019.2,+19.7,028,0104,1741262759,59.063 00,0014,0018,1018.8,+19.8,028,0093,1741263059,59.046 00,0015,0021,1019.0,+19.1,029,0117,1741263359,59.028 00,0017,0023,1018.7,+19.4,028,0109,1741263659,59.015 00,0016,0022,1018.8,+19.5,028,0109,1741263959,59.133 00,0014,0018,1018.9,+19.6,026,0097,1741264259,59.169 00,0015,0021,1018.8,+19.6,027,0111,1741264559,59.165 00,0015,0021,1018.7,+19.4,025,0101,1741264859,59.152 00,0014,0018,1018.6,+19.4,025,0103,1741265159,59.126 00,0015,0021,1018.6,+19.1,024,0106,1741265459,59.136 00,0017,0023,1018.8,+19.1,026,0102,1741265759,59.125 00,0014,0018,1018.6,+19.3,026,0111,1741266059,59.12 00,0013,0017,1018.6,+19.3,026,0106,1741266359,59.132 00,0015,0021,1018.5,+19.0,024,0097,1741266659,59.108 00,0014,0018,1018.6,+19.0,026,0099,1741266959,59.116 00,0015,0021,1018.6,+19.1,026,0099,1741267259,59.073 00,0013,0017,1018.3,+18.8,026,0103,1741267559,59.201 00,0014,0018,1018.3,+18.8,025,0105,1741267859,59.233 00,0012,0016,1018.6,+18.6,023,0089,1741268159,59.228 00,0012,0016,1018.4,+18.7,023,0125,1741268459,59.199 00,0013,0017,1018.5,+18.6,024,0107,1741268759,59.204 00,0014,0018,1018.2,+18.7,026,0120,1741269059,59.201 00,0013,0017,1018.3,+18.6,026,0119,1741269359,59.2 00,0013,0017,1018.3,+18.6,027,0119,1741269659,59.16 00,0015,0021,1018.0,+18.5,027,0086,1741269959,59.168 00,0013,0017,1018.2,+18.5,027,0110,1741270259,59.17 00,0014,0018,1017.9,+18.6,028,0110,1741270559,59.142 00,0014,0018,1017.9,+18.4,027,0104,1741270859,59.149 00,0014,0018,1017.8,+18.4,027,0093,1741271159,59.242 00,0015,0021,1017.6,+18.3,028,0127,1741271459,59.271 00,0015,0021,1018.2,+18.1,028,0099,1741271759,59.26 00,0015,0021,1017.9,+18.0,029,0104,1741272059,59.268 00,0014,0018,1017.8,+18.0,029,0130,1741272359,59.268 00,0013,0017,1017.7,+18.0,028,0110,1741272659,59.287 00,0012,0016,1017.7,+17.9,029,0111,1741272959,59.253 00,0015,0021,1017.8,+17.7,028,0087,1741273559,59.248 00,0012,0016,1017.9,+17.7,027,0116,1741273859,59.233 00,0014,0018,1017.6,+17.5,027,0112,1741274159,59.23 00,0012,0016,1017.8,+17.5,027,0103,1741274459,59.204 00,0011,0015,1017.9,+17.3,028,0113,1741274759,59.296 00,0013,0017,1018.1,+17.0,030,0103,1741275359,59.364 00,0013,0017,1018.1,+16.7,031,0105,1741275659,59.351 00,0031,0043,1017.8,+16.5,031,0121,1741276259,59.324 00,0036,0049,1018.0,+15.9,034,0111,1741276559,59.323 00,0033,0045,1018.1,+15.7,035,0090,1741276859,59.32 00,0034,0047,1018.3,+15.7,035,0106,1741277159,59.295 00,0040,0054,1018.0,+15.1,036,0102,1741277459,59.286 00,0044,0059,1017.9,+14.5,038,0099,1741277759,59.281 00,0038,0052,1018.0,+14.6,042,0097,1741278059,59.271 00,0033,0045,1018.3,+13.7,042,0077,1741278359,59.374 00,0035,0048,1018.0,+13.4,042,0123,1741278659,59.411 00,0032,0044,1018.4,+12.9,044,0080,1741278959,59.425 00,0037,0050,1018.1,+12.4,046,0098,1741279259,59.384 00,0022,0029,1018.5,+11.9,048,0100,1741279559,59.402 00,0033,0045,1018.4,+11.6,048,0109,1741279859,59.395 00,0023,0031,1018.2,+11.2,050,0106,1741280159,59.376 00,0027,0037,1018.3,+10.6,051,0108,1741280459,59.374 00,0036,0049,1018.1,+10.8,051,0123,1741280759,59.368 00,0031,0043,1018.1,+09.7,054,0096,1741281059,59.358 00,0028,0038,1018.3,+09.8,054,0094,1741281359,59.372 00,0025,0034,1018.5,+09.3,055,0108,1741281659,59.36 00,0017,0023,1018.2,+09.2,056,0099,1741281959,59.456 00,0027,0037,1018.1,+07.7,059,0117,1741283759,59.451 00,0080,0108,1018.2,+07.7,059,0110,1741284059,59.439 00,0050,0068,1018.1,+07.3,060,0095,1741284359,59.443 00,0022,0029,1018.2,+07.3,060,0118,1741284659,59.443 00,0023,0031,1018.2,+06.5,061,0110,1741285259,59.42 00,0032,0044,1018.0,+05.8,063,0114,1741285559,59.363 00,0028,0038,1018.1,+06.0,062,0110,1741285859,59.567 00,0051,0069,1018.1,+06.0,062,0106,1741286159,59.371 00,0114,0154,1018.1,+05.7,063,0094,1741286459,59.362 00,0106,0142,1017.7,+05.8,063,0111,1741286759,59.552 00,0038,0052,1017.6,+05.2,065,0111,1741287059,59.564 00,0026,0036,1017.7,+05.2,065,0127,1741287359,59.572 00,0017,0023,1017.9,+05.1,064,0096,1741287659,59.551 00,0020,0027,1018.1,+05.0,065,0125,1741287959,59.529 00,0023,0031,1017.7,+04.7,065,0091,1741288559,59.328 00,0018,0024,1017.7,+03.8,068,0112,1741288859,59.508 00,0020,0027,1017.6,+04.4,066,0092,1741289159,59.653 00,0022,0029,1017.6,+04.4,066,0139,1741289459,59.678 00,0023,0031,1017.6,+04.2,067,0098,1741289759,59.488 00,0034,0047,1017.9,+04.1,068,0110,1741290059,59.658 00,0032,0044,1018.0,+03.9,068,0114,1741290359,59.645 00,0026,0036,1017.7,+03.7,068,0116,1741290659,59.647 00,0022,0029,1017.9,+03.3,067,0122,1741290959,59.646 00,0023,0031,1017.5,+03.0,068,0122,1741291259,59.631 00,0031,0043,1017.7,+03.1,069,0114,1741291559,59.631 00,0028,0038,1018.0,+03.3,068,0116,1741291859,59.628 00,0035,0048,1017.7,+03.4,068,0104,1741292459,59.416 00,0027,0037,1017.6,+02.9,069,0124,1741293059,59.786 00,0031,0043,1017.6,+03.0,068,0128,1741293359,59.786 00,0035,0048,1017.9,+02.9,068,0123,1741293659,59.765 00,0041,0055,1017.8,+02.7,068,0114,1741293959,59.567 00,0031,0043,1017.8,+02.3,069,0106,1741294259,59.777 00,0022,0029,1017.6,+02.3,069,0113,1741294559,59.576 00,0020,0027,1017.5,+02.1,069,0117,1741294859,59.761 00,0019,0026,1017.3,+01.9,068,0100,1741295159,59.543 00,0026,0036,1017.5,+01.7,068,0109,1741295459,59.725 00,0035,0048,1017.5,+01.9,068,0095,1741295759,59.72 00,0025,0034,1017.6,+01.5,069,0114,1741296059,59.55 00,0021,0028,1017.5,+01.5,070,0120,1741296959,59.665 00,0023,0031,1017.4,+01.6,069,0130,1741297259,59.695 00,0022,0029,1017.5,+01.4,069,0095,1741297559,59.884 00,0023,0031,1017.4,+01.3,069,0100,1741297859,59.892 00,0023,0031,1017.6,+01.1,070,0098,1741298159,59.878 00,0022,0029,1017.4,+01.1,070,0101,1741298463,3.727 00,0024,0032,1017.4,+01.1,071,0103,1741299059,59.644 00,0020,0027,1017.3,+01.0,071,0103,1741299359,59.846 00,0019,0026,1016.9,+00.6,071,0109,1741299659,59.835 00,0022,0029,1017.1,+00.4,071,0109,1741299959,59.777 00,0018,0024,1017.0,+00.6,071,0108,1741300259,59.999 00,0023,0031,1017.0,+00.6,070,0108,1741300559,59.983 00,0033,0045,1017.4,+00.3,071,0115,1741300859,59.805 00,0028,0038,1016.8,+00.5,070,0118,1741301159,59.801 00,0021,0028,1017.4,+00.3,071,0115,1741301459,59.78 00,0018,0024,1017.3,+00.3,071,0113,1741301759,59.98 00,0019,0026,1017.2,+00.3,071,0098,1741302059,59.983 00,0020,0027,1016.9,+00.2,071,0099,1741302359,59.989 00,0020,0027,1016.8,-00.1,071,0105,1741302659,59.757 00,0018,0024,1016.8,-00.0,071,0114,1741302959,59.958 00,0015,0021,1016.8,+00.0,071,0113,1741303259,59.759 00,0041,0055,1016.7,+00.1,071,0110,1741303559,59.908 00,0047,0064,1016.9,+00.1,071,0104,1741303859,59.905 00,0028,0038,1016.8,-00.1,071,0119,1741304159,59.926 00,0024,0032,1016.8,-00.3,071,0124,1741304759,59.92 00,0018,0024,1016.5,-00.3,072,0117,1741305359,59.889 00,0020,0027,1016.7,-00.3,072,0111,1741305659,59.911 00,0020,0027,1016.4,-00.4,072,0107,1741305959,59.907 00,0020,0027,1016.6,-00.2,072,0101,1741306260,0.09 00,0022,0029,1016.5,-00.3,072,0099,1741306559,59.875 00,0033,0045,1016.4,-00.2,071,0087,1741306860,0.073 00,0028,0038,1016.5,-00.3,071,0095,1741307159,59.996 00,0023,0031,1016.1,-00.2,071,0096,1741307460,0.056 00,0026,0036,1016.4,-00.4,072,0125,1741307760,0.043 00,0037,0050,1016.6,-00.3,071,0103,1741308060,0.038 00,0087,0117,1016.1,-00.3,071,0087,1741308660,0.016 00,0035,0048,1016.1,-00.5,072,0128,1741308960,0.229 00,0039,0053,1016.1,-00.5,071,0105,1741309260,0.209 00,0047,0064,1016.1,-00.5,071,0101,1741309560,0.001 00,0025,0034,1015.8,-00.6,070,0105,1741309859,59.99 00,0024,0032,1015.9,-00.6,071,0119,1741310160,0.191 00,0032,0044,1015.9,-01.1,071,0097,1741310460,0.017 00,0045,0060,1016.0,-00.8,071,0103,1741310760,0.141 00,0037,0050,1016.0,-00.9,072,0098,1741311060,0.147 00,0020,0027,1015.9,-00.9,071,0121,1741311360,0.144 00,0016,0022,1016.0,-01.2,072,0106,1741311660,0.34 00,0020,0027,1015.6,-01.0,072,0111,1741311960,0.148 00,0018,0024,1015.7,-01.3,071,0117,1741312260,0.342 00,0031,0043,1015.9,-01.3,070,0119,1741312560,0.324 00,0027,0037,1016.0,-01.2,071,0114,1741312860,0.139 00,0018,0024,1016.1,-01.1,071,0115,1741313160,0.336 00,0024,0032,1015.8,-01.2,071,0119,1741313460,0.314 00,0032,0044,1016.3,-01.5,072,0130,1741313760,0.321 00,0017,0023,1016.1,-01.3,072,0120,1741314060,0.311 00,0020,0027,1016.3,-01.4,072,0104,1741314360,0.232 00,0018,0024,1016.1,-01.4,072,0120,1741314660,0.456 00,0020,0027,1016.2,-01.5,072,0126,1741314960,0.277 00,0025,0034,1016.1,-01.5,071,0114,1741315260,0.453 00,0022,0029,1016.0,-01.5,071,0113,1741315560,0.25 00,0027,0037,1016.2,-01.5,071,0107,1741315860,0.255 00,0019,0026,1016.3,-01.5,071,0115,1741316160,0.465 00,0033,0045,1016.1,-01.6,071,0103,1741316460,0.44 00,0063,0086,1016.2,-01.5,071,0105,1741316760,0.254 00,0056,0075,1016.0,-01.6,072,0119,1741317060,0.23 00,0018,0024,1015.9,-01.6,072,0113,1741317360,0.24 00,0019,0026,1016.0,-01.9,072,0124,1741317660,0.434 00,0016,0022,1015.9,-02.1,072,0112,1741317960,0.342 00,0018,0024,1015.9,-02.0,071,0112,1741318560,0.397 00,0021,0028,1015.9,-01.9,071,0111,1741318860,0.593 00,0017,0023,1015.8,-02.2,072,0130,1741319160,0.39 00,0025,0034,1016.0,-02.3,072,0115,1741319460,0.58 00,0032,0044,1016.0,-02.2,071,0095,1741319760,0.396 00,0021,0028,1016.1,-02.2,072,0104,1741320060,0.619 00,0019,0026,1015.9,-02.3,072,0114,1741320360,0.401 00,0018,0024,1016.0,-02.4,072,0109,1741320660,0.604 00,0024,0032,1016.0,-02.4,072,0117,1741320960,0.366 00,0022,0029,1016.1,-02.4,071,0121,1741321260,0.373 00,0020,0027,1016.1,-02.5,071,0121,1741321560,0.491 00,0018,0024,1016.2,-02.4,071,0127,1741321860,0.525 00,0021,0028,1016.0,-02.3,071,0115,1741322160,0.535 00,0020,0027,1016.0,-02.4,072,0110,1741322460,0.529 00,0022,0029,1016.2,-02.4,072,0111,1741322760,0.524 00,0042,0057,1015.9,-02.3,072,0142,1741323060,0.524 00,0052,0070,1015.8,-02.2,072,0119,1741323360,0.509 00,0066,0090,1016.0,-01.8,072,0103,1741323660,0.508 00,0034,0047,1015.9,-01.7,071,0101,1741323960,0.503 00,0017,0023,1016.1,-00.8,070,0118,1741324560,0.49 00,0023,0031,1016.6,+00.0,067,0113,1741324860,0.504 00,0020,0027,1016.2,-00.2,068,0121,1741325160,0.609 00,0016,0022,1016.2,+00.4,067,0113,1741325460,0.875 00,0016,0022,1016.5,+00.5,067,0098,1741325760,0.835 00,0017,0023,1016.3,+01.1,067,0123,1741326060,0.849 00,0018,0024,1016.4,+02.1,064,0125,1741326360,0.651 00,0015,0021,1016.8,+02.8,061,0108,1741326660,0.844 00,0015,0021,1016.7,+02.7,062,0133,1741326960,0.653 00,0016,0022,1016.6,+03.4,062,0107,1741327260,0.637 00,0112,0151,1016.5,+03.7,062,0108,1741327560,0.625 00,0157,0212,1016.5,+04.0,062,0128,1741327860,0.814 00,0021,0028,1016.5,+04.4,062,0114,1741328160,0.802 00,0140,0188,1016.8,+04.2,062,0099,1741328460,0.81 00,0021,0028,1016.7,+05.3,061,0119,1741328760,0.93 00,0023,0031,1016.7,+05.7,058,0125,1741329060,0.986 00,0025,0034,1016.8,+06.5,056,0105,1741329360,0.956 00,0019,0026,1016.8,+06.5,058,0116,1741329660,0.97 00,0018,0024,1016.7,+07.3,056,0091,1741329960,0.955 00,0020,0027,1017.0,+08.1,055,0130,1741330260,0.937 00,0019,0026,1016.7,+08.7,054,0116,1741330560,0.931 00,0017,0023,1016.9,+09.2,053,0109,1741330860,0.931 00,0015,0021,1017.1,+09.6,052,0108,1741331160,0.928 00,0014,0018,1016.5,+10.1,051,0121,1741331460,0.901 00,0015,0021,1016.8,+10.2,054,0112,1741331760,0.71 00,0014,0018,1016.4,+11.5,051,0120,1741332060,0.906 00,0020,0027,1016.6,+12.4,048,0117,1741332661,1.038 00,0013,0017,1016.4,+12.8,048,0127,1741332961,1.052 00,0015,0021,1016.8,+13.4,046,0121,1741333261,1.03 00,0013,0017,1016.4,+13.5,046,0098,1741333561,1.029 00,0013,0017,1016.4,+14.2,045,0128,1741333861,1.016 00,0013,0017,1016.3,+14.1,044,0106,1741334160,0.993 00,0013,0017,1016.4,+14.7,041,0102,1741334461,1.01 00,0011,0015,1016.5,+14.8,040,0114,1741334760,0.987 00,0012,0016,1016.3,+15.1,039,0082,1741335060,0.974 00,0009,0012,1016.3,+16.2,033,0115,1741335360,0.975 00,0012,0016,1016.5,+15.2,033,0095,1741335660,0.985 00,0011,0015,1016.6,+15.7,032,0113,1741336261,1.108 00,0009,0012,1016.4,+15.6,032,0100,1741336561,1.123 00,0009,0012,1016.5,+16.1,033,0133,1741336861,1.12 00,0009,0012,1016.2,+16.9,033,0107,1741337161,1.138 00,0009,0012,1016.7,+16.3,034,0108,1741337461,1.073 00,0009,0012,1016.3,+16.8,031,0113,1741337761,1.081 00,0009,0012,1016.4,+17.7,030,0105,1741338061,1.053 00,0009,0012,1016.0,+16.8,030,0109,1741338361,1.06 00,0010,0013,1016.1,+17.9,030,0100,1741338661,1.049 00,0008,0011,1016.0,+18.2,029,0106,1741338961,1.024 00,0008,0011,1016.1,+18.3,029,0122,1741339261,1.036 00,0009,0012,1015.9,+18.2,030,0122,1741339561,1.162 00,0007,0010,1015.9,+18.2,030,0104,1741339861,1.19 00,0007,0010,1015.7,+18.4,027,0101,1741340161,1.147 00,0008,0011,1015.8,+19.3,028,0106,1741340461,1.173 00,0008,0011,1015.4,+19.8,028,0103,1741340761,1.145 00,0007,0010,1015.6,+18.9,027,0109,1741341061,1.139 00,0007,0010,1015.9,+19.6,026,0111,1741341361,1.139 00,0009,0012,1015.3,+19.8,029,0115,1741341661,1.143 00,0008,0011,1015.7,+19.6,027,0112,1741341961,1.104 00,0008,0011,1015.5,+19.5,028,0108,1741342261,1.125 00,0008,0011,1015.3,+19.9,028,0097,1741342561,1.097 00,0009,0012,1015.3,+20.1,030,0110,1741342861,1.099 00,0009,0012,1015.1,+20.2,030,0109,1741343161,1.189 00,0010,0013,1015.3,+20.1,032,0104,1741343461,1.264 00,0012,0016,1015.1,+19.6,033,0104,1741343761,1.223 00,0010,0013,1014.9,+19.9,033,0117,1741344061,1.218 00,0011,0015,1014.6,+19.7,032,0109,1741344361,1.207 00,0010,0013,1014.9,+19.9,031,0138,1741344661,1.207 00,0014,0018,1014.6,+19.8,032,0124,1741344961,1.199 00,0011,0015,1014.4,+19.9,032,0119,1741345261,1.199 00,0011,0015,1014.5,+19.7,032,0121,1741345561,1.176 00,0013,0017,1014.5,+20.0,032,0096,1741345861,1.174 00,0011,0015,1014.3,+20.0,030,0124,1741346161,1.163 00,0012,0016,1014.4,+20.3,032,0104,1741346461,1.171 00,0013,0017,1014.2,+19.8,030,0107,1741346761,1.279 00,0011,0015,1014.1,+20.1,030,0101,1741347061,1.28 00,0011,0015,1014.0,+20.0,030,0105,1741347361,1.29 00,0011,0015,1014.1,+20.3,029,0106,1741347661,1.297 00,0011,0015,1013.9,+20.1,030,0107,1741348261,1.249 00,0009,0012,1013.6,+19.9,029,0095,1741348561,1.247 00,0010,0013,1013.8,+19.8,027,0101,1741348861,1.232 00,0011,0015,1013.5,+20.2,027,0108,1741349161,1.237 00,0010,0013,1013.7,+20.3,027,0099,1741349461,1.226 00,0010,0013,1013.5,+20.5,027,0113,1741349761,1.222 00,0010,0013,1013.4,+20.6,026,0100,1741350061,1.209 00,0007,0010,1013.5,+21.0,026,0103,1741350361,1.318 00,0010,0013,1013.2,+20.8,025,0122,1741350661,1.368 00,0008,0011,1013.0,+20.8,024,0108,1741350961,1.34 00,0009,0012,1013.3,+20.9,024,0116,1741351261,1.335 00,0008,0011,1013.3,+20.9,024,0117,1741351861,1.344 00,0010,0013,1012.9,+20.6,024,0089,1741352161,1.331 00,0010,0013,1013.0,+21.0,024,0117,1741352461,1.303 00,0011,0015,1012.8,+20.6,024,0113,1741352761,1.3 00,0010,0013,1012.8,+20.7,024,0107,1741353061,1.287 00,0009,0012,1013.0,+20.2,024,0126,1741353361,1.278 00,0008,0011,1012.9,+20.2,024,0118,1741353661,1.28 00,0009,0012,1012.9,+20.2,024,0109,1741353961,1.382 00,0008,0011,1012.7,+19.6,025,0116,1741354861,1.422 00,0008,0011,1012.4,+19.7,025,0106,1741355161,1.393 00,0010,0013,1012.7,+19.6,026,0112,1741355461,1.401 00,0009,0012,1012.6,+19.6,026,0100,1741355761,1.401 00,0008,0011,1012.5,+19.6,026,0106,1741356061,1.376 00,0007,0010,1012.3,+19.7,026,0117,1741356361,1.383 00,0009,0012,1012.1,+19.7,026,0101,1741356661,1.367 00,0009,0012,1012.1,+19.8,026,0105,1741356961,1.367 00,0009,0012,1012.0,+19.8,026,0108,1741357261,1.355 00,0010,0013,1012.3,+19.8,026,0093,1741357561,1.468 00,0015,0021,1012.2,+19.7,027,0114,1741357861,1.512 00,0011,0015,1011.9,+19.7,027,0109,1741358161,1.492 00,0009,0012,1012.1,+19.4,027,0095,1741358461,1.482 00,0008,0011,1012.4,+19.2,026,0090,1741358761,1.49 00,0008,0011,1012.0,+18.9,027,0107,1741359061,1.468 00,0009,0012,1012.2,+18.8,028,0093,1741359361,1.473 00,0008,0011,1012.4,+18.7,028,0106,1741359661,1.457 00,0009,0012,1012.2,+18.7,029,0110,1741359961,1.431 00,0011,0015,1012.2,+18.3,030,0106,1741360261,1.436 00,0008,0011,1012.2,+18.3,029,0115,1741360561,1.431 00,0011,0015,1012.4,+18.1,030,0112,1741360861,1.414 00,0010,0013,1012.3,+17.8,031,0103,1741361161,1.532 00,0011,0015,1012.3,+17.7,031,0113,1741361461,1.547 00,0009,0012,1012.3,+17.5,032,0122,1741361761,1.556 00,0010,0013,1012.6,+17.4,032,0108,1741362061,1.575 00,0013,0017,1012.1,+17.1,033,0128,1741362361,1.533 00,0011,0015,1012.0,+17.0,032,0127,1741362661,1.531 00,0014,0018,1012.5,+16.6,033,0119,1741362961,1.513 00,0013,0017,1012.4,+16.5,034,0103,1741363261,1.51 00,0013,0017,1012.2,+16.0,035,0119,1741363861,1.495 00,0014,0018,1012.3,+15.8,036,0120,1741364161,1.492 00,0012,0016,1012.2,+15.3,036,0121,1741364761,1.6 00,0013,0017,1012.1,+15.1,037,0096,1741365061,1.619 00,0014,0018,1012.4,+14.8,037,0088,1741365661,1.613 00,0018,0024,1012.5,+14.5,038,0118,1741365961,1.593 00,0018,0024,1012.3,+14.1,039,0105,1741366561,1.582 00,0016,0022,1012.4,+13.9,040,0101,1741366861,1.587 00,0020,0027,1012.3,+13.2,042,0089,1741367761,1.555 00,0022,0029,1012.3,+12.5,044,0109,1741368661,1.693 00,0021,0028,1012.3,+12.5,044,0120,1741368961,1.703 00,0023,0031,1012.2,+12.2,044,0121,1741369261,1.679 00,0027,0037,1012.2,+12.0,045,0097,1741369561,1.699 00,0026,0036,1012.2,+12.0,045,0087,1741369861,1.671 00,0044,0059,1012.0,+11.6,046,0092,1741370161,1.67 00,0045,0060,1011.9,+11.1,047,0116,1741370461,1.667 00,0018,0024,1011.9,+10.7,049,0106,1741370761,1.667 00,0025,0034,1012.0,+09.7,052,0120,1741371361,1.638 00,0022,0029,1012.0,+10.1,051,0116,1741371661,1.633 00,0026,0036,1011.9,+08.8,054,0125,1741371961,1.753 00,0020,0027,1012.0,+09.1,054,0109,1741372261,1.775 00,0071,0096,1012.2,+08.2,056,0088,1741372561,1.767 00,0022,0029,1011.9,+08.5,055,0082,1741372861,1.758 00,0032,0044,1012.0,+07.8,057,0092,1741373161,1.752 00,0026,0036,1012.3,+07.5,059,0114,1741373461,1.75 00,0032,0044,1012.1,+07.5,058,0099,1741374061,1.75 00,0026,0036,1012.0,+07.1,059,0124,1741374361,1.733 00,0028,0038,1012.0,+07.1,058,0117,1741374661,1.718 00,0024,0032,1012.0,+07.1,059,0105,1741374961,1.717 00,0019,0026,1012.1,+07.0,059,0107,1741375261,1.716 00,0015,0021,1012.1,+06.7,059,0112,1741375561,1.829 00,0023,0031,1012.1,+06.6,059,0116,1741375861,1.667 00,0032,0044,1012.0,+06.4,059,0098,1741376161,1.872 00,0022,0029,1012.2,+06.1,060,0104,1741376461,1.852 00,0017,0023,1012.0,+06.1,059,0110,1741376761,1.646 00,0013,0017,1011.9,+07.1,048,0118,1741377061,1.633 00,0016,0022,1012.1,+05.4,061,0096,1741377361,1.824 00,0039,0053,1012.0,+05.8,058,0116,1741377661,1.835 00,0037,0050,1011.8,+05.3,060,0095,1741377961,1.84 00,0021,0028,1011.8,+05.1,061,0111,1741378261,1.822 00,0026,0036,1011.6,+04.7,061,0110,1741378561,1.827 00,0019,0026,1011.6,+04.2,064,0130,1741378861,1.826 00,0020,0027,1011.5,+04.1,064,0122,1741379161,1.928 00,0020,0027,1011.7,+04.4,062,0126,1741379461,1.957 00,0057,0076,1011.9,+04.7,059,0105,1741379761,1.761 00,0091,0122,1011.4,+04.2,062,0099,1741380361,1.735 00,0079,0107,1011.6,+04.1,061,0102,1741380661,1.951 00,0027,0037,1011.4,+04.0,061,0095,1741380961,1.745 00,0025,0034,1011.4,+03.7,061,0110,1741381261,1.94 00,0024,0032,1011.5,+02.8,064,0086,1741381561,1.75 00,0097,0130,1011.4,+02.9,063,0102,1741381861,1.94 00,0021,0028,1011.4,+02.8,064,0105,1741382161,1.911 00,0026,0036,1011.3,+02.6,064,0133,1741382461,1.9 00,0019,0026,1011.1,+02.6,064,0094,1741382762,2.023 00,0036,0049,1011.3,+02.4,064,0129,1741383062,2.095 00,0017,0023,1011.3,+02.0,066,0105,1741383361,1.854 00,0020,0027,1011.2,+02.0,065,0098,1741383661,1.879 00,0017,0023,1011.0,+01.9,064,0112,1741383961,1.851 00,0033,0045,1011.0,+01.8,064,0106,1741384261,1.851 00,0053,0071,1011.0,+01.7,064,0119,1741384562,2.038 00,0043,0058,1010.9,+01.5,065,0114,1741384862,2.033 00,0032,0044,1010.9,+01.3,065,0116,1741385162,2.047 00,0012,0016,1010.7,+00.5,067,0101,1741385462,2.042 00,0011,0015,1011.1,+00.9,065,0102,1741385761,1.841 00,0011,0015,1011.0,+00.2,066,0105,1741386061,1.829 00,0013,0017,1011.0,+00.6,065,0115,1741386361,1.97 00,0016,0022,1010.7,+00.5,067,0101,1741386661,1.982 00,0016,0022,1010.8,+00.6,067,0127,1741386961,1.986 00,0016,0022,1010.7,+00.7,066,0121,1741387261,1.964 00,0019,0026,1010.9,+00.7,067,0097,1741387562,2.17 00,0023,0031,1010.9,+00.5,067,0120,1741387862,2.172 00,0022,0029,1011.0,+00.2,067,0116,1741388162,2.167 00,0021,0028,1010.6,+00.1,066,0105,1741388461,1.947 00,0012,0016,1010.8,-00.1,066,0116,1741388761,1.951 00,0011,0015,1010.9,-00.6,066,0110,1741389061,1.984 00,0011,0015,1010.9,-00.5,067,0106,1741389362,2.145 00,0028,0038,1010.6,-00.7,068,0124,1741389962,2.257 00,0036,0049,1010.7,-00.6,067,0119,1741390262,2.082 00,0012,0016,1010.5,-01.0,066,0097,1741390562,2.08 00,0061,0081,1010.5,-01.1,067,0119,1741390862,2.284 00,0090,0121,1010.4,-01.1,067,0083,1741391162,2.076 00,0077,0103,1010.3,-01.0,067,0101,1741391462,2.091 00,0024,0032,1010.2,-01.0,067,0114,1741391762,2.065 00,0026,0036,1010.4,-01.2,067,0108,1741392062,2.275 00,0038,0052,1010.4,-01.3,066,0102,1741392362,2.071 00,0017,0023,1010.3,-01.4,065,0113,1741392662,2.108 00,0019,0026,1010.0,-01.8,066,0109,1741392962,2.069 00,0023,0031,1010.0,-01.6,066,0111,1741393262,2.271 00,0018,0024,1010.4,-01.7,066,0113,1741393562,2.169 00,0017,0023,1010.2,-01.7,067,0106,1741393862,2.215 00,0012,0016,1010.2,-01.9,067,0114,1741394162,2.194 00,0012,0016,1010.0,-02.1,067,0123,1741394462,2.217 00,0011,0015,1010.0,-02.3,067,0120,1741394762,2.204 00,0011,0015,1010.1,-02.1,067,0131,1741395362,2.205 00,0012,0016,1010.0,-02.2,067,0101,1741395662,2.195 00,0011,0015,1009.9,-02.5,068,0116,1741395962,2.194 00,0012,0016,1010.2,-02.5,068,0102,1741396262,2.181 00,0015,0021,1009.5,-02.6,068,0111,1741396862,2.198 00,0014,0018,1009.6,-02.6,068,0092,1741397162,2.498 00,0012,0016,1010.0,-02.5,066,0104,1741397762,2.338 00,0011,0015,1009.5,-02.7,066,0097,1741398062,2.348 00,0011,0015,1009.8,-02.9,067,0110,1741398362,2.321 00,0010,0013,1009.7,-02.9,068,0128,1741398662,2.337 00,0011,0015,1009.6,-03.0,067,0098,1741398962,2.327 00,0011,0015,1009.8,-02.9,067,0105,1741399262,2.338 00,0009,0012,1009.6,-03.4,069,0103,1741399562,2.319 00,0013,0017,1009.6,-03.0,067,0103,1741399862,2.516 00,0026,0036,1009.5,-03.1,068,0107,1741400162,2.303 00,0022,0029,1009.6,-03.2,068,0106,1741400462,2.325 00,0019,0026,1009.7,-03.2,068,0123,1741400762,2.442 00,0018,0024,1009.8,-03.3,067,0095,1741401062,2.457 00,0029,0039,1009.4,-03.4,068,0113,1741401662,2.461 00,0013,0017,1009.4,-03.5,069,0103,1741401962,2.472 00,0013,0017,1009.3,-03.7,068,0117,1741402262,2.465 00,0016,0022,1009.2,-03.9,068,0092,1741402562,2.477 00,0019,0026,1009.2,-03.9,068,0104,1741402862,2.448 00,0016,0022,1009.2,-03.9,068,0100,1741403162,2.648 00,0015,0021,1009.3,-04.0,068,0110,1741403462,2.438 00,0026,0036,1009.3,-03.8,068,0114,1741403762,2.436 00,0013,0017,1009.2,-04.1,067,0113,1741404062,2.437 00,0014,0018,1009.8,-04.3,068,0123,1741404362,2.562 00,0012,0016,1009.6,-04.3,068,0113,1741404662,2.783 00,0012,0016,1009.6,-04.2,068,0122,1741404962,2.791 00,0012,0016,1009.7,-04.2,069,0099,1741405262,2.588 00,0015,0021,1009.7,-04.0,068,0128,1741405562,2.582 00,0014,0018,1009.5,-04.1,069,0109,1741405862,2.607 00,0014,0018,1009.2,-04.2,069,0112,1741406162,2.806 00,0010,0013,1009.1,-04.5,068,0123,1741406462,2.793 00,0013,0017,1009.2,-04.5,067,0098,1741406762,2.591 00,0021,0028,1009.5,-04.8,067,0127,1741407062,2.805 00,0023,0031,1009.5,-04.9,068,0112,1741407362,2.579 00,0015,0021,1009.4,-04.9,069,0121,1741407662,2.584 00,0013,0017,1009.3,-04.4,068,0116,1741407962,2.69 00,0015,0021,1009.4,-04.4,069,0113,1741408262,2.733 00,0020,0027,1009.7,-04.5,069,0120,1741408562,2.755 00,0017,0023,1009.5,-04.7,068,0113,1741408862,2.763 00,0021,0028,1009.4,-04.8,069,0106,1741409162,2.735 00,0022,0029,1009.4,-04.7,068,0098,1741409462,2.937 00,0017,0023,1009.4,-04.9,067,0100,1741409762,2.748 00,0015,0021,1009.3,-05.1,068,0140,1741410062,2.736 00,0012,0016,1009.5,-04.1,067,0115,1741410362,2.73 00,0011,0015,1009.7,-03.4,066,0115,1741410662,2.721 00,0012,0016,1009.8,-03.2,065,0102,1741410962,2.736 00,0022,0029,1009.8,-03.2,065,0116,1741411262,2.737 00,0016,0022,1009.7,-02.3,064,0115,1741411562,2.844 00,0023,0031,1009.8,-01.5,062,0139,1741411862,2.868 00,0024,0032,1010.0,-00.6,060,0144,1741412162,2.889 00,0017,0023,1010.0,+00.1,058,0123,1741412462,2.86 00,0014,0018,1010.2,+00.6,057,0114,1741412763,3.074 00,0013,0017,1010.1,+00.4,057,0122,1741413063,3.055 00,0014,0018,1010.2,+01.6,056,0095,1741413362,2.86 00,0014,0018,1010.4,+02.0,055,0109,1741413662,2.857 00,0015,0021,1010.4,+02.7,054,0109,1741413963,3.041 00,0014,0018,1010.6,+03.1,054,0103,1741414263,3.051 00,0014,0018,1010.2,+03.3,055,0114,1741414563,3.033 00,0020,0027,1010.6,+02.9,053,0112,1741414862,2.86 00,0028,0038,1010.5,+03.6,051,0135,1741415163,3.173 00,0033,0045,1010.7,+05.4,046,0119,1741415463,3.183 00,0028,0038,1010.9,+05.7,049,0121,1741415763,3.195 00,0025,0034,1011.1,+06.7,045,0126,1741416063,3.166 00,0023,0031,1011.1,+07.3,043,0110,1741416363,3.163 00,0024,0032,1011.2,+08.9,042,0127,1741416963,3.153 00,0023,0031,1011.3,+09.2,040,0124,1741417263,3.143 00,0014,0018,1010.9,+09.7,037,0122,1741417563,3.149 00,0022,0029,1010.9,+10.3,038,0124,1741417863,3.13 00,0019,0026,1011.1,+09.8,041,0111,1741418163,3.122 00,0011,0015,1011.0,+11.0,037,0117,1741418463,3.128 00,0012,0016,1011.3,+10.6,038,0114,1741418763,3.24 00,0011,0015,1011.0,+10.6,036,0116,1741419063,3.263 00,0010,0013,1011.0,+11.5,033,0139,1741419363,3.268 00,0010,0013,1011.0,+12.5,030,0102,1741419663,3.255 00,0010,0013,1010.9,+12.7,031,0101,1741420263,3.249 00,0009,0012,1011.1,+14.2,027,0121,1741420863,3.236 00,0012,0016,1010.9,+14.4,028,0110,1741421163,3.251 00,0011,0015,1011.0,+15.2,029,0132,1741421463,3.23 00,0009,0012,1010.7,+15.6,028,0099,1741421763,3.225 00,0009,0012,1011.1,+15.1,028,0109,1741422063,3.21 00,0011,0015,1010.7,+16.1,026,0099,1741422663,3.344 00,0011,0015,1010.9,+16.7,027,0098,1741422963,3.337 00,0008,0011,1010.7,+17.2,022,0117,1741423263,3.339 00,0008,0011,1010.4,+17.0,023,0129,1741423563,3.327 00,0007,0010,1010.8,+17.4,019,0092,1741423863,3.333 00,0008,0011,1010.6,+17.5,019,0093,1741424163,3.306 00,0008,0011,1010.7,+17.6,020,0131,1741424463,3.307 00,0008,0011,1010.7,+17.6,019,0106,1741424763,3.307 00,0014,0018,1010.5,+17.7,025,0110,1741425063,3.303 00,0010,0013,1010.5,+17.6,029,0111,1741425363,3.279 00,0012,0016,1010.8,+17.2,028,0111,1741425663,3.269 00,0011,0015,1010.6,+17.0,028,0111,1741425963,3.378 00,0010,0013,1010.7,+17.6,029,0093,1741426263,3.408 00,0011,0015,1010.1,+17.0,028,0113,1741426563,3.409 00,0013,0017,1010.3,+17.7,028,0110,1741427463,3.372 00,0011,0015,1010.2,+17.4,029,0112,1741427763,3.368 00,0010,0013,1010.0,+17.7,027,0112,1741428363,3.363 00,0011,0015,1010.1,+17.6,027,0084,1741428663,3.359 00,0008,0011,1010.0,+18.1,027,0125,1741428963,3.364 00,0009,0012,1010.2,+18.4,026,0110,1741429263,3.338 00,0010,0013,1009.9,+18.2,027,0112,1741429563,3.459 00,0011,0015,1009.8,+18.7,027,0088,1741429863,3.479 00,0011,0015,1009.6,+18.3,026,0106,1741430163,3.472 00,0009,0012,1009.8,+18.7,025,0106,1741430463,3.457 00,0009,0012,1009.7,+18.9,025,0104,1741430763,3.452 00,0009,0012,1009.6,+18.7,025,0121,1741431063,3.443 00,0010,0013,1009.4,+18.8,025,0113,1741431363,3.459 00,0010,0013,1009.2,+19.1,024,0089,1741431663,3.441 00,0012,0016,1009.5,+19.0,025,0112,1741431963,3.459 00,0010,0013,1009.5,+19.3,024,0087,1741432263,3.418 00,0009,0012,1009.1,+19.4,024,0098,1741432563,3.414 00,0008,0011,1009.1,+19.2,024,0140,1741433463,3.54 00,0008,0011,1009.2,+19.8,023,0123,1741433763,3.543 00,0008,0011,1009.2,+19.9,023,0102,1741434063,3.528 00,0009,0012,1008.8,+19.7,022,0102,1741434363,3.53 00,0009,0012,1008.7,+20.0,023,0111,1741434663,3.52 00,0009,0012,1008.8,+20.0,024,0114,1741434963,3.504 00,0009,0012,1008.7,+19.6,022,0133,1741435263,3.502 00,0008,0011,1008.6,+19.9,023,0105,1741435563,3.499 00,0008,0011,1008.6,+20.1,023,0116,1741435863,3.493 00,0009,0012,1008.2,+19.9,022,0110,1741436163,3.464 00,0008,0011,1008.3,+19.8,022,0119,1741436463,3.483 00,0009,0012,1008.5,+20.2,023,0133,1741436763,3.574 00,0009,0012,1008.2,+20.5,022,0119,1741437063,3.624 00,0008,0011,1008.2,+20.0,022,0106,1741437363,3.619 00,0007,0010,1008.1,+20.0,020,0114,1741437663,3.615 00,0008,0011,1008.0,+20.0,021,0097,1741437963,3.613 00,0011,0015,1008.0,+20.0,021,0099,1741438263,3.587 00,0010,0013,1008.0,+19.9,020,0117,1741438563,3.585 00,0007,0010,1007.9,+20.3,021,0102,1741438863,3.577 00,0008,0011,1007.7,+19.7,019,0115,1741439163,3.571 00,0007,0010,1007.7,+19.8,020,0114,1741439463,3.556 00,0007,0010,1007.9,+19.9,021,0100,1741439763,3.569 00,0008,0011,1007.8,+19.9,019,0106,1741440063,3.565 00,0008,0011,1007.5,+19.7,020,0121,1741440363,3.668 00,0009,0012,1007.5,+19.8,020,0119,1741440663,3.69 00,0007,0010,1007.5,+19.7,021,0097,1741440963,3.675 00,0008,0011,1007.4,+19.7,021,0099,1741441263,3.657 00,0008,0011,1007.2,+19.7,021,0092,1741441563,3.646 00,0008,0011,1007.3,+19.6,021,0111,1741441863,3.661 00,0009,0012,1007.3,+19.9,021,0111,1741442163,3.638 00,0009,0012,1007.2,+19.8,022,0104,1741442463,3.616 00,0009,0012,1007.2,+19.5,021,0110,1741442763,3.639 00,0010,0013,1007.2,+19.6,022,0101,1741443063,3.6 00,0008,0011,1007.1,+19.3,021,0112,1741443363,3.626 00,0009,0012,1007.2,+19.1,022,0086,1741443663,3.62 00,0010,0013,1007.3,+19.0,021,0116,1741443963,3.704 00,0013,0017,1007.2,+18.9,022,0092,1741444263,3.726 00,0012,0016,1007.3,+18.8,022,0115,1741444563,3.746 00,0010,0013,1007.4,+18.7,023,0094,1741444863,3.718 00,0008,0011,1007.3,+18.6,022,0110,1741445163,3.718 00,0010,0013,1007.2,+18.4,023,0110,1741445463,3.696 00,0010,0013,1007.3,+18.2,024,0102,1741445763,3.714 00,0011,0015,1007.6,+18.0,024,0097,1741446063,3.711 00,0010,0013,1007.4,+18.0,025,0098,1741446363,3.683 00,0011,0015,1007.5,+17.7,026,0122,1741446963,3.687 00,0013,0017,1007.6,+17.6,025,0126,1741447263,3.686 00,0010,0013,1007.4,+17.6,025,0111,1741447563,3.785 00,0010,0013,1007.4,+17.4,027,0106,1741447863,3.829 00,0009,0012,1007.5,+17.2,027,0103,1741448163,3.814 00,0010,0013,1007.3,+17.1,028,0115,1741448463,3.801 00,0010,0013,1007.4,+17.0,028,0102,1741448763,3.773 00,0010,0013,1007.5,+16.9,028,0103,1741449063,3.78 00,0010,0013,1007.7,+16.6,030,0114,1741449363,3.76 00,0011,0015,1007.5,+16.5,030,0107,1741449663,3.764 00,0011,0015,1007.6,+16.2,031,0089,1741449963,3.754 00,0013,0017,1007.6,+16.0,031,0103,1741450263,3.738 00,0012,0016,1007.4,+15.8,032,0129,1741450563,3.724 00,0012,0016,1007.6,+15.6,033,0108,1741450863,3.717 00,0011,0015,1007.3,+15.5,032,0107,1741451163,3.865 00,0012,0016,1007.7,+15.2,033,0088,1741451463,3.864 00,0012,0016,1007.6,+15.0,034,0116,1741451763,3.878 00,0013,0017,1007.7,+14.8,034,0109,1741452063,3.861 00,0016,0022,1008.0,+14.6,035,0120,1741452363,3.87 00,0021,0028,1007.9,+13.9,037,0094,1741452963,3.843 00,0013,0017,1008.0,+13.9,036,0116,1741453263,3.836 00,0011,0015,1007.9,+13.6,037,0104,1741453563,3.838 00,0015,0021,1007.5,+13.4,038,0109,1741453863,3.811 00,0019,0026,1007.7,+12.9,039,0096,1741454163,3.818 00,0014,0018,1007.5,+13.0,039,0119,1741454763,3.909 00,0015,0021,1007.6,+13.0,039,0116,1741455063,3.952 00,0015,0021,1007.6,+13.0,039,0102,1741455363,3.938 00,0022,0029,1008.0,+12.5,041,0115,1741455963,3.917 00,0020,0027,1007.6,+12.1,042,0120,1741456263,3.931 00,0024,0032,1007.5,+12.1,042,0103,1741456563,3.91 00,0018,0024,1007.6,+12.0,042,0108,1741456863,3.913 00,0018,0024,1007.8,+11.1,045,0111,1741457463,3.892 00,0018,0024,1007.4,+11.1,045,0103,1741457763,3.885 00,0017,0023,1007.4,+10.9,046,0096,1741458364,4.011 00,0020,0027,1007.5,+10.9,045,0099,1741458664,4.055 00,0043,0058,1007.4,+10.9,046,0095,1741458964,4.033 00,0029,0039,1007.4,+09.9,049,0111,1741459864,4.021 00,0022,0029,1007.5,+10.4,045,0111,1741460164,4.025 00,0021,0028,1007.5,+10.3,043,0105,1741460463,3.997 00,0018,0024,1007.6,+10.0,043,0130,1741460766,6.626 00,0015,0021,1007.4,+10.2,039,0116,1741461063,3.964 00,0014,0018,1007.7,+10.3,037,0107,1741461363,3.984 00,0015,0021,1007.5,+09.9,040,0112,1741461663,3.971 00,0013,0017,1007.5,+10.1,038,0111,1741461964,4.065 00,0012,0016,1007.4,+10.0,038,0112,1741462264,4.119 00,0015,0021,1007.6,+09.9,037,0110,1741462564,4.095 00,0012,0016,1007.4,+10.2,036,0119,1741462864,4.1 00,0009,0012,1008.0,+10.2,034,0132,1741463164,4.105 00,0012,0016,1007.7,+09.8,036,0104,1741463464,4.087 00,0008,0011,1007.7,+10.1,035,0102,1741463764,4.08 00,0009,0012,1007.6,+10.2,034,0112,1741464064,4.109 00,0010,0013,1007.9,+10.3,034,0123,1741464364,4.065 00,0009,0012,1007.5,+09.7,036,0112,1741464664,4.062 00,0009,0012,1007.7,+10.0,035,0107,1741464964,4.041 00,0009,0012,1007.9,+09.4,036,0101,1741465564,4.148 00,0009,0012,1007.6,+08.9,038,0104,1741465864,4.189 00,0008,0011,1007.9,+08.8,038,0096,1741466164,4.185 00,0009,0012,1007.9,+08.5,039,0118,1741466464,4.182 00,0012,0016,1007.6,+08.6,039,0136,1741466764,4.169 00,0010,0013,1007.8,+07.3,045,0096,1741467064,4.174 00,0008,0011,1007.7,+07.1,045,0083,1741467364,4.169 00,0011,0015,1007.6,+06.5,048,0113,1741467664,4.151 00,0009,0012,1007.8,+05.9,050,0107,1741467964,4.165 00,0010,0013,1007.8,+05.9,050,0107,1741468264,4.145 00,0010,0013,1007.5,+05.1,052,0129,1741468564,4.132 00,0011,0015,1007.7,+05.1,052,0085,1741469164,4.234 00,0012,0016,1007.9,+04.9,053,0088,1741469464,4.281 00,0013,0017,1007.7,+04.6,054,0104,1741469764,4.259 00,0012,0016,1007.4,+03.7,056,0115,1741470364,4.27 00,0013,0017,1007.4,+03.7,056,0091,1741470664,4.246 00,0018,0024,1007.3,+03.9,056,0113,1741470964,4.243 00,0012,0016,1007.3,+03.5,056,0113,1741471264,4.258 00,0014,0018,1007.4,+03.3,057,0111,1741471564,4.244 00,0013,0017,1007.4,+03.4,056,0103,1741471864,4.242 00,0012,0016,1007.0,+02.5,059,0132,1741472464,4.229 00,0012,0016,1007.2,+02.1,060,0107,1741473064,4.383 00,0013,0017,1007.1,+02.2,060,0125,1741473364,4.365 00,0011,0015,1007.1,+01.7,060,0097,1741473664,4.351 00,0013,0017,1007.1,+01.6,062,0113,1741474264,4.372 00,0014,0018,1007.3,+01.6,062,0116,1741474564,4.361 00,0010,0013,1007.0,+01.3,061,0103,1741474864,4.355 00,0011,0015,1007.0,+01.1,061,0104,1741475164,4.356 00,0012,0016,1006.8,+01.3,060,0100,1741475464,4.36 00,0018,0024,1007.0,+01.1,062,0120,1741475764,4.346 00,0018,0024,1006.9,+01.2,061,0101,1741476064,4.354 00,0029,0039,1006.8,+00.7,062,0103,1741476364,4.461 00,0017,0023,1006.9,+00.8,060,0105,1741476664,4.295 00,0013,0017,1006.5,+00.6,061,0101,1741476964,4.492 00,0014,0018,1006.7,+00.4,062,0106,1741477264,4.464 00,0014,0018,1006.6,+00.2,064,0109,1741477564,4.479 00,0011,0015,1006.8,+00.1,062,0116,1741477864,4.464 00,0012,0016,1006.9,-00.3,063,0116,1741479064,4.444 00,0011,0015,1006.6,-00.5,065,0098,1741479364,4.262 00,0012,0016,1006.3,-00.5,064,0111,1741479664,4.266 00,0013,0017,1006.3,-00.6,064,0099,1741481164,4.605 00,0010,0013,1006.4,-01.4,066,0110,1741481464,4.396 00,0012,0016,1006.4,-01.1,064,0126,1741482064,4.381 00,0011,0015,1006.3,-01.4,065,0102,1741482364,4.395 00,0011,0015,1006.1,-01.4,065,0107,1741482664,4.39 00,0012,0016,1006.1,-01.3,066,0146,1741482964,4.599 00,0021,0028,1006.2,-01.1,064,0100,1741483264,4.385 00,0022,0029,1006.2,-01.4,065,0119,1741483564,4.5 00,0015,0021,1006.0,-01.7,064,0120,1741483864,4.544 00,0015,0021,1006.0,-01.6,063,0115,1741484164,4.523 00,0013,0017,1006.1,-01.5,064,0111,1741484464,4.513 00,0011,0015,1006.0,-01.7,063,0126,1741484764,4.511 00,0013,0017,1005.8,-02.0,064,0102,1741485364,4.504 00,0012,0016,1005.9,-02.0,064,0129,1741485664,4.501 00,0010,0013,1006.0,-02.0,066,0105,1741485964,4.489 00,0011,0015,1006.0,-02.2,066,0110,1741486264,4.52 00,0011,0015,1006.1,-02.3,064,0100,1741486864,4.496 00,0012,0016,1005.9,-02.3,066,0108,1741487464,4.664 00,0023,0031,1006.2,-02.5,066,0114,1741487764,4.646 00,0020,0027,1006.3,-02.4,065,0125,1741488064,4.86 00,0017,0023,1006.1,-02.2,065,0120,1741488364,4.655 00,0016,0022,1005.9,-02.5,066,0114,1741488664,4.854 00,0015,0021,1006.4,-02.3,066,0136,1741488964,4.649 00,0011,0015,1006.0,-02.8,067,0127,1741489264,4.639 00,0017,0023,1006.3,-02.7,066,0133,1741489564,4.83 00,0016,0022,1006.4,-02.5,065,0097,1741489864,4.632 00,0015,0021,1006.3,-02.3,065,0102,1741490164,4.831 00,0014,0018,1006.3,-02.4,066,0103,1741490464,4.836 00,0015,0021,1006.4,-02.2,067,0100,1741490764,4.76 00,0016,0022,1006.2,-02.2,067,0121,1741491064,4.986 00,0014,0018,1006.1,-02.8,067,0106,1741491364,4.778 00,0010,0013,1006.2,-02.9,066,0102,1741491664,4.78 00,0011,0015,1006.3,-02.8,065,0108,1741491964,4.788 00,0012,0016,1006.5,-02.7,066,0119,1741492264,4.982 00,0010,0013,1006.4,-02.8,067,0097,1741492564,4.979 00,0011,0015,1006.6,-02.9,066,0104,1741492864,4.996 00,0010,0013,1006.4,-03.2,067,0123,1741493164,4.759 00,0011,0015,1006.6,-03.0,067,0119,1741493464,4.755 00,0011,0015,1006.2,-03.1,068,0127,1741493764,4.745 00,0012,0016,1006.4,-02.8,067,0125,1741494664,4.896 00,0035,0048,1006.5,-02.9,066,0103,1741495264,4.891 00,0022,0029,1006.3,-03.1,067,0111,1741495565,5.099 00,0014,0018,1006.5,-03.3,067,0114,1741495864,4.89 00,0017,0023,1006.6,-03.0,067,0119,1741496165,5.083 00,0019,0026,1006.6,-02.5,066,0095,1741496464,4.899 00,0013,0017,1006.7,-02.2,065,0128,1741497064,4.904 00,0015,0021,1006.6,-02.3,066,0107,1741497365,5.077 00,0015,0021,1006.6,-02.1,067,0098,1741497664,4.897 00,0013,0017,1006.8,-02.5,065,0101,1741498267,7.804 00,0012,0016,1006.6,-02.1,066,0103,1741498565,5.034 00,0012,0016,1007.0,-01.8,066,0124,1741498865,5.233 00,0016,0022,1007.0,-01.4,065,0116,1741499165,5.038 00,0014,0018,1007.0,-01.1,064,0123,1741499465,5.02 00,0013,0017,1007.0,-00.6,063,0113,1741499765,5.239 00,0014,0018,1007.3,-00.1,062,0104,1741500065,5.018 00,0016,0022,1007.3,-00.0,063,0112,1741500365,5.244 00,0013,0017,1007.2,+01.0,060,0112,1741500665,5.214 00,0014,0018,1007.5,+01.8,060,0099,1741501265,5.203 00,0015,0021,1007.5,+02.2,059,0113,1741501565,5.126 00,0015,0021,1007.3,+02.7,058,0107,1741501865,5.351 00,0013,0017,1007.5,+03.1,058,0118,1741502165,5.346 00,0016,0022,1007.8,+03.9,056,0127,1741502465,5.348 00,0015,0021,1008.1,+04.7,054,0116,1741502765,5.337 00,0013,0017,1008.1,+05.4,053,0107,1741503065,5.13 00,0014,0018,1008.1,+05.8,052,0106,1741503365,5.331 00,0015,0021,1007.7,+06.6,052,0123,1741503665,5.338 00,0013,0017,1008.1,+07.6,047,0111,1741504265,5.332 00,0014,0018,1008.1,+09.0,047,0107,1741504865,5.306 00,0015,0021,1008.0,+09.0,045,0127,1741505165,5.422 00,0016,0022,1008.2,+09.8,046,0126,1741505465,5.444 00,0016,0022,1008.4,+10.4,043,0102,1741505765,5.443 00,0015,0021,1008.5,+11.8,040,0126,1741506065,5.46 00,0016,0022,1008.4,+12.4,040,0109,1741506365,5.447 00,0015,0021,1008.1,+12.6,038,0115,1741506665,5.434 00,0015,0021,1008.1,+13.3,037,0117,1741506965,5.426 00,0014,0018,1008.3,+13.7,037,0113,1741507265,5.408 00,0016,0022,1008.3,+14.4,038,0093,1741507565,5.396 00,0017,0023,1008.3,+14.8,034,0115,1741507865,5.387 00,0019,0026,1008.0,+15.1,031,0106,1741508165,5.389 00,0016,0022,1008.0,+15.3,028,0084,1741508465,5.376 00,0015,0021,1007.9,+15.7,030,0110,1741508765,5.502 00,0016,0022,1008.2,+15.4,029,0115,1741509065,5.53 00,0016,0022,1007.9,+15.7,028,0104,1741509365,5.516 00,0013,0017,1008.0,+15.5,027,0114,1741509665,5.514 00,0014,0018,1008.0,+15.7,028,0095,1741509965,5.511 00,0013,0017,1007.9,+15.9,028,0129,1741510265,5.517 00,0012,0016,1007.7,+16.0,027,0110,1741510565,5.494 00,0012,0016,1007.7,+16.7,029,0088,1741510865,5.508 00,0013,0017,1007.9,+16.1,027,0115,1741511165,5.488 00,0015,0021,1007.6,+16.6,030,0115,1741511465,5.465 00,0014,0018,1007.7,+17.1,030,0125,1741511765,5.462 00,0013,0017,1007.5,+17.1,028,0112,1741512065,5.457 00,0012,0016,1007.7,+17.0,027,0119,1741512365,5.556 00,0012,0016,1007.4,+17.5,027,0114,1741512665,5.613 00,0013,0017,1007.6,+17.5,026,0100,1741512965,5.588 00,0013,0017,1007.4,+17.4,025,0116,1741513265,5.578 00,0012,0016,1007.5,+17.7,025,0123,1741513565,5.588 00,0011,0015,1007.2,+18.6,025,0102,1741513865,5.596 00,0012,0016,1007.4,+18.7,025,0110,1741514165,5.564 00,0011,0015,1007.1,+18.2,022,0124,1741514465,5.561 00,0012,0016,1007.1,+18.2,022,0130,1741514765,5.556 00,0012,0016,1007.1,+18.2,023,0123,1741515065,5.58 00,0013,0017,1006.7,+18.3,022,0119,1741515365,5.555 00,0012,0016,1006.6,+18.7,022,0111,1741515665,5.519 00,0012,0016,1006.8,+18.6,022,0113,1741516265,5.69 00,0011,0015,1007.0,+18.9,021,0115,1741516565,5.729 00,0011,0015,1006.8,+18.4,021,0111,1741516865,5.653 00,0013,0017,1006.5,+18.9,022,0116,1741517165,5.646 00,0016,0022,1006.4,+18.6,020,0110,1741517765,5.64 00,0010,0013,1006.4,+18.6,017,0116,1741518065,5.655 00,0013,0017,1006.0,+19.4,020,0116,1741518965,5.629 00,0011,0015,1006.1,+19.6,020,0105,1741519565,5.743 00,0011,0015,1006.1,+19.2,019,0113,1741519865,5.743 00,0012,0016,1005.6,+19.7,020,0105,1741520465,5.747 00,0010,0013,1006.1,+19.2,016,0114,1741520765,5.732 00,0010,0013,1005.8,+19.7,017,0102,1741521665,5.72 00,0009,0012,1005.6,+19.6,016,0092,1741522265,5.668 00,0011,0015,1005.6,+19.4,012,0096,1741522865,5.667 00,0008,0011,1005.7,+19.8,014,0091,1741523165,5.767 00,0009,0012,1005.7,+19.8,015,0112,1741523465,5.785 00,0007,0010,1005.4,+19.5,015,0112,1741523765,5.778 00,0010,0013,1005.5,+19.5,015,0109,1741524065,5.8 00,0010,0013,1005.3,+19.4,014,0117,1741524365,5.767 00,0008,0011,1005.6,+19.6,015,0083,1741524665,5.784 00,0009,0012,1005.5,+19.2,012,0118,1741525265,5.772 00,0009,0012,1005.3,+19.5,013,0103,1741525565,5.734 00,0007,0010,1005.5,+19.5,012,0090,1741525865,5.751 00,0008,0011,1005.3,+19.7,013,0110,1741526165,5.719 00,0007,0010,1004.9,+19.3,012,0111,1741526465,5.742 00,0009,0012,1005.1,+19.3,013,0107,1741526765,5.82 00,0010,0013,1005.3,+19.6,015,0105,1741527065,5.872 00,0009,0012,1005.4,+19.5,013,0112,1741527665,5.855 00,0008,0011,1005.0,+19.3,013,0092,1741527965,5.837 00,0012,0016,1004.9,+19.2,015,0108,1741528265,5.829 00,0010,0013,1005.0,+19.3,017,0114,1741528565,5.828 00,0010,0013,1004.9,+19.3,016,0091,1741528865,5.823 00,0011,0015,1004.9,+19.1,016,0114,1741529165,5.812 00,0010,0013,1005.2,+19.2,016,0104,1741529465,5.786 00,0010,0013,1005.1,+19.2,017,0102,1741529765,5.772 00,0008,0011,1004.9,+19.0,018,0117,1741530065,5.804 00,0012,0016,1004.9,+19.0,018,0099,1741530365,5.882 00,0010,0013,1005.1,+18.7,018,0108,1741530665,5.924 00,0010,0013,1005.0,+18.7,017,0103,1741530965,5.895 00,0008,0011,1005.2,+18.7,015,0096,1741531265,5.893 00,0010,0013,1005.4,+18.5,017,0103,1741531865,5.892 00,0011,0015,1005.3,+18.4,017,0122,1741532165,5.889 00,0010,0013,1005.0,+18.3,018,0104,1741532465,5.861 00,0012,0016,1005.2,+18.1,019,0121,1741532765,5.851 00,0011,0015,1005.0,+18.0,020,0091,1741533065,5.845 00,0011,0015,1005.0,+17.8,021,0105,1741533365,5.859 00,0013,0017,1005.2,+17.6,021,0106,1741533665,5.848 00,0011,0015,1005.0,+17.6,021,0114,1741533965,5.957 00,0011,0015,1005.3,+17.3,020,0108,1741534265,5.968 00,0010,0013,1005.2,+17.1,020,0088,1741534565,5.966 00,0010,0013,1005.1,+16.8,021,0107,1741534865,5.954 00,0010,0013,1005.5,+16.7,021,0108,1741535165,5.951 00,0012,0016,1005.4,+16.5,022,0096,1741535465,5.942 00,0012,0016,1005.1,+16.2,022,0108,1741535765,5.958 00,0012,0016,1005.4,+16.1,022,0110,1741536065,5.931 00,0011,0015,1005.3,+15.8,023,0118,1741536365,5.944 00,0013,0017,1005.3,+15.5,023,0108,1741536665,5.925 00,0026,0036,1005.4,+15.4,024,0116,1741536965,5.902 00,0019,0026,1005.5,+15.0,024,0085,1741537265,5.895 00,0016,0022,1005.5,+14.9,024,0131,1741537566,6.012 00,0022,0029,1005.4,+14.5,026,0101,1741537866,6.048 00,0020,0027,1005.6,+14.2,027,0094,1741538166,6.031 00,0015,0021,1005.4,+14.1,027,0103,1741538466,6.02 00,0014,0018,1005.6,+13.6,029,0101,1741538766,6.03 00,0018,0024,1005.7,+13.3,030,0110,1741539066,6.019 00,0021,0028,1005.8,+12.6,032,0132,1741539965,5.989 00,0038,0052,1005.7,+12.4,032,0108,1741540265,5.982 00,0053,0071,1005.7,+12.1,034,0104,1741540565,5.975 00,0026,0036,1005.8,+11.6,035,0092,1741540865,5.984 00,0027,0037,1005.7,+11.6,035,0130,1741541166,6.096 00,0026,0036,1005.6,+11.1,037,0117,1741541466,6.127 00,0022,0029,1005.9,+10.3,039,0103,1741542066,6.107 00,0033,0045,1006.0,+09.2,041,0116,1741542366,6.104 00,0031,0043,1005.7,+09.2,041,0107,1741542666,6.093 00,0022,0029,1005.6,+08.9,041,0109,1741542966,6.081 00,0026,0036,1005.3,+07.9,046,0102,1741543866,6.078 00,0020,0027,1005.6,+07.7,045,0102,1741544166,6.071 00,0015,0021,1005.3,+07.6,046,0097,1741544466,6.074 00,0018,0024,1005.4,+07.4,047,0090,1741544766,6.192 00,0012,0016,1005.2,+07.1,046,0099,1741545066,6.239 00,0016,0022,1005.5,+06.6,048,0106,1741545366,6.216 00,0014,0018,1005.3,+06.3,048,0109,1741545666,6.196 00,0014,0018,1005.2,+06.4,048,0115,1741545966,6.195 00,0013,0017,1005.2,+06.1,049,0078,1741546266,6.203 00,0017,0023,1005.1,+05.6,051,0079,1741546566,6.214 00,0013,0017,1005.4,+05.5,052,0084,1741546866,6.203 00,0017,0023,1005.7,+05.7,052,0101,1741547166,6.171 00,0013,0017,1005.1,+05.1,052,0112,1741547466,6.166 00,0010,0013,1005.1,+04.4,052,0100,1741547766,6.175 00,0015,0021,1005.3,+04.3,054,0099,1741548066,6.146 00,0018,0024,1005.3,+04.6,054,0110,1741548666,6.298 00,0013,0017,1005.3,+04.4,054,0081,1741548966,6.304 00,0013,0017,1005.1,+04.5,053,0104,1741549266,6.336 00,0014,0018,1005.3,+04.0,055,0105,1741549566,6.308 00,0013,0017,1005.2,+04.0,057,0129,1741549866,6.295 00,0017,0023,1005.2,+03.7,055,0102,1741550166,6.082 00,0013,0017,1005.5,+03.6,055,0128,1741550466,6.294 00,0044,0059,1005.1,+03.4,057,0111,1741550766,6.277 00,0065,0088,1005.6,+03.3,056,0100,1741551066,6.293 00,0019,0026,1005.5,+03.2,056,0110,1741551366,6.279 00,0014,0018,1005.6,+02.5,058,0119,1741551666,6.276 00,0013,0017,1005.3,+02.6,059,0093,1741551966,6.375 00,0014,0018,1005.0,+02.5,058,0110,1741552266,6.413 00,0016,0022,1004.9,+02.6,058,0113,1741552566,6.197 00,0016,0022,1005.2,+02.6,058,0115,1741552866,6.406 00,0016,0022,1005.1,+02.6,058,0115,1741553166,6.188 00,0018,0024,1005.1,+02.3,058,0118,1741553466,6.407 00,0017,0023,1005.1,+02.4,060,0122,1741553766,6.396 00,0018,0024,1004.7,+02.2,060,0098,1741554066,6.208 00,0016,0022,1005.0,+02.4,059,0105,1741554366,6.383 00,0018,0024,1005.3,+02.4,059,0098,1741554666,6.393 00,0015,0021,1004.8,+01.8,060,0093,1741555266,6.382 00,0017,0023,1005.1,+01.9,061,0125,1741555566,6.485 00,0015,0021,1004.9,+01.6,061,0122,1741555866,6.521 00,0018,0024,1005.0,+01.2,062,0109,1741556166,6.335 00,0014,0018,1005.0,+01.3,060,0111,1741556466,6.515 00,0016,0022,1005.1,+01.3,060,0111,1741556766,6.503 00,0014,0018,1005.0,+01.3,060,0081,1741557066,6.352 00,0015,0021,1005.1,+01.4,060,0112,1741557366,6.506 00,0014,0018,1004.8,+01.2,061,0102,1741557666,6.312 00,0015,0021,1005.0,+00.9,062,0122,1741558266,6.287 00,0015,0021,1004.8,+01.2,061,0115,1741558866,6.297 00,0014,0018,1004.8,+01.2,061,0110,1741559166,6.582 00,0011,0015,1004.4,+00.6,062,0104,1741559466,6.606 00,0013,0017,1004.5,+00.6,061,0114,1741559766,6.62 00,0012,0016,1004.4,+00.4,063,0109,1741560066,6.417 00,0014,0018,1004.4,+00.4,062,0116,1741560366,6.399 00,0014,0018,1004.7,+00.5,063,0136,1741560666,6.626 00,0012,0016,1004.6,+00.0,063,0115,1741561266,6.604 00,0012,0016,1004.8,+00.2,063,0112,1741561566,6.6 00,0013,0017,1004.8,+00.2,064,0104,1741561866,6.416 00,0012,0016,1004.7,+00.0,064,0099,1741562166,6.624 00,0013,0017,1004.4,-00.0,064,0121,1741562466,6.591 00,0013,0017,1004.4,-00.0,063,0109,1741562766,6.51 00,0014,0018,1004.5,-00.3,064,0119,1741563066,6.743 00,0011,0015,1004.3,-00.3,064,0114,1741563366,6.55 00,0014,0018,1004.2,-00.4,064,0107,1741563666,6.529 00,0011,0015,1004.1,-00.5,064,0119,1741563966,6.719 00,0012,0016,1004.1,-00.9,065,0114,1741564266,6.704 00,0011,0015,1004.2,-00.6,064,0093,1741564866,6.51 00,0013,0017,1003.8,-00.5,064,0123,1741565166,6.515 00,0012,0016,1004.4,-00.4,063,0126,1741565466,6.701 00,0009,0012,1004.1,-00.8,064,0121,1741565766,6.717 00,0011,0015,1004.1,-00.7,063,0112,1741566066,6.499 00,0012,0016,1004.1,-00.7,064,0110,1741566366,6.626 00,0012,0016,1004.0,-00.8,063,0113,1741566666,6.852 00,0013,0017,1003.8,-00.7,063,0103,1741566966,6.667 00,0014,0018,1003.7,-00.7,065,0116,1741567266,6.854 00,0014,0018,1003.6,-00.9,065,0109,1741567566,6.837 00,0015,0021,1003.7,-01.0,065,0108,1741567866,6.621 00,0013,0017,1003.7,-01.1,064,0103,1741568766,6.832 00,0015,0021,1003.7,-01.1,064,0119,1741569066,6.63 00,0014,0018,1003.7,-01.2,065,0111,1741569366,6.854 00,0013,0017,1003.6,-01.0,064,0128,1741569666,6.801 00,0013,0017,1003.7,-01.3,065,0106,1741569966,6.941 00,0015,0021,1003.6,-01.4,065,0128,1741570266,6.959 00,0013,0017,1003.7,-01.3,065,0129,1741570566,6.787 00,0012,0016,1003.7,-01.4,064,0125,1741570866,6.974 00,0013,0017,1003.7,-01.4,064,0109,1741571166,6.756 00,0013,0017,1003.8,-01.4,065,0120,1741571466,6.965 00,0013,0017,1003.8,-01.5,065,0124,1741571766,6.744 00,0015,0021,1003.9,-01.4,066,0112,1741572066,6.947 00,0013,0017,1003.5,-01.6,067,0113,1741572366,6.769 00,0013,0017,1003.4,-01.7,066,0111,1741572666,6.766 00,0013,0017,1003.7,-01.9,065,0119,1741572966,6.955 00,0012,0016,1003.7,-01.8,065,0105,1741573266,6.75 00,0013,0017,1003.7,-01.7,066,0115,1741573567,7.067 00,0012,0016,1003.9,-01.8,065,0107,1741573867,7.102 00,0013,0017,1003.6,-02.1,066,0115,1741574166,6.9 00,0014,0018,1003.9,-02.5,067,0105,1741574467,7.075 00,0013,0017,1003.5,-02.7,069,0108,1741574766,6.912 00,0012,0016,1003.7,-02.2,067,0125,1741575367,7.068 00,0014,0018,1003.9,-02.3,067,0120,1741575667,7.064 00,0015,0021,1003.9,-02.1,067,0106,1741575967,7.062 00,0021,0028,1004.2,-02.0,066,0116,1741576267,7.089 00,0013,0017,1003.8,-02.6,065,0115,1741576866,6.883 00,0015,0021,1003.7,-02.7,065,0102,1741577166,6.983 00,0015,0021,1004.0,-02.4,067,0113,1741577767,7.054 00,0017,0023,1003.8,-02.7,067,0112,1741578067,7.031 00,0016,0022,1003.6,-02.7,066,0122,1741578367,7.028 00,0019,0026,1003.6,-02.7,066,0120,1741578667,7.204 00,0014,0018,1003.7,-02.6,066,0115,1741578967,7.031 00,0015,0021,1003.7,-02.6,067,0127,1741579267,7.22 00,0017,0023,1003.7,-02.6,068,0116,1741579567,7.004 00,0023,0031,1003.7,-02.6,068,0118,1741580167,7.006 00,0018,0024,1003.5,-02.6,067,0104,1741580467,7.018 00,0016,0022,1003.9,-02.8,068,0114,1741580767,7.138 00,0019,0026,1003.6,-02.9,068,0114,1741581067,7.367 00,0016,0022,1003.6,-02.8,069,0121,1741581367,7.344 00,0018,0024,1003.8,-02.6,068,0098,1741581667,7.157 00,0017,0023,1004.0,-02.7,069,0115,1741581967,7.161 00,0016,0022,1003.5,-02.7,069,0106,1741582267,7.351 00,0015,0021,1004.1,-02.5,067,0112,1741582567,7.163 00,0015,0021,1003.7,-02.3,066,0102,1741582867,7.162 00,0016,0022,1004.0,-01.5,066,0128,1741583167,7.149 00,0017,0023,1004.2,-01.0,066,0116,1741583467,7.139 00,0017,0023,1004.3,-00.4,063,0116,1741583767,7.135 00,0015,0021,1004.4,+02.2,062,0106,1741584967,7.308 00,0017,0023,1004.3,+02.6,061,0094,1741585267,7.493 00,0017,0023,1004.8,+02.9,060,0109,1741585567,7.283 00,0017,0023,1004.5,+03.5,059,0093,1741585867,7.47 00,0016,0022,1004.8,+04.8,058,0125,1741586767,7.255 00,0015,0021,1004.9,+05.2,058,0117,1741587067,7.251 00,0016,0022,1004.7,+05.3,058,0104,1741587367,7.438 00,0017,0023,1005.0,+06.1,056,0123,1741587667,7.435 00,0019,0026,1004.9,+06.6,054,0113,1741587967,7.549 00,0017,0023,1005.4,+08.0,052,0122,1741588267,7.589 00,0018,0024,1005.4,+09.1,052,0104,1741588867,7.584 00,0015,0021,1005.5,+10.1,052,0117,1741589167,7.579 00,0015,0021,1005.4,+09.3,054,0119,1741589467,7.568 00,0014,0018,1005.5,+10.7,051,0111,1741589767,7.565 00,0015,0021,1005.2,+11.4,049,0108,1741590067,7.542 00,0013,0017,1005.5,+11.8,048,0101,1741590367,7.549 00,0015,0021,1005.2,+12.4,047,0115,1741590667,7.521 00,0014,0018,1005.4,+13.2,045,0104,1741591267,7.532 00,0014,0018,1005.5,+13.6,045,0119,1741591567,7.639 00,0013,0017,1005.5,+14.1,044,0106,1741591867,7.7 00,0011,0015,1005.3,+14.1,042,0111,1741592467,7.644 00,0011,0015,1005.4,+14.1,041,0092,1741592767,7.638 00,0010,0013,1005.1,+15.6,039,0111,1741593067,7.653 00,0010,0013,1005.3,+16.3,036,0121,1741593367,7.626 00,0009,0012,1005.5,+16.3,032,0115,1741593667,7.629 00,0009,0012,1005.2,+16.6,031,0107,1741593967,7.619 00,0009,0012,1005.4,+16.5,027,0104,1741594567,7.59 00,0009,0012,1005.2,+16.5,026,0121,1741594867,7.598 00,0008,0011,1005.4,+17.6,025,0127,1741595167,7.727 00,0009,0012,1005.4,+17.1,026,0089,1741595467,7.736 00,0007,0010,1005.4,+17.4,025,0101,1741595767,7.71 00,0008,0011,1005.2,+17.7,023,0099,1741596067,7.715 00,0010,0013,1005.1,+17.7,022,0111,1741596367,7.694 00,0006,0008,1005.2,+18.7,023,0096,1741596667,7.704 00,0007,0010,1005.3,+18.0,023,0116,1741596967,7.719 00,0007,0010,1005.7,+18.6,022,0100,1741597267,7.717 00,0007,0010,1005.4,+18.7,020,0121,1741597567,7.703 00,0007,0010,1005.1,+18.8,022,0103,1741597867,7.658 00,0008,0011,1005.1,+19.0,020,0120,1741598167,7.677 00,0007,0010,1005.4,+19.2,019,0118,1741598467,7.658 00,0007,0010,1005.2,+18.9,020,0117,1741598767,7.782 00,0008,0011,1005.0,+19.7,019,0096,1741599067,7.814 00,0008,0011,1005.1,+20.0,019,0112,1741599367,7.811 00,0008,0011,1004.8,+20.0,021,0107,1741599967,7.772 00,0007,0010,1005.0,+20.3,020,0120,1741600267,7.757 00,0006,0008,1004.7,+20.3,020,0122,1741600867,7.741 00,0007,0010,1004.9,+20.4,021,0100,1741601167,7.745 00,0007,0010,1004.8,+19.8,019,0114,1741601467,7.741 00,0009,0012,1004.7,+20.9,018,0102,1741601767,7.722 00,0008,0011,1004.7,+21.4,018,0125,1741602367,7.842 00,0007,0010,1004.8,+21.8,018,0097,1741602967,7.863 00,0008,0011,1004.5,+21.6,017,0097,1741603267,7.858 00,0009,0012,1004.5,+22.0,019,0104,1741603567,7.842 00,0008,0011,1004.2,+21.5,019,0117,1741603867,7.842 00,0009,0012,1004.2,+21.8,016,0114,1741604167,7.823 00,0007,0010,1004.1,+22.1,017,0121,1741604467,7.827 00,0006,0008,1004.3,+22.3,016,0111,1741604767,7.817 00,0007,0010,1004.2,+21.9,014,0115,1741605067,7.821 00,0009,0012,1003.9,+21.7,016,0112,1741605367,7.809 00,0008,0011,1004.1,+21.8,014,0105,1741605667,7.795 00,0007,0010,1003.6,+22.0,011,0094,1741606867,7.919 00,0006,0008,1003.5,+21.9,013,0109,1741607167,7.899 00,0007,0010,1003.4,+22.2,011,0104,1741607467,7.906 00,0007,0010,1003.5,+22.4,012,0113,1741607767,7.903 00,0007,0010,1003.5,+22.3,012,0117,1741608067,7.873 00,0008,0011,1003.2,+22.2,012,0121,1741608367,7.868 00,0009,0012,1003.4,+22.3,012,0100,1741608667,7.894 00,0009,0012,1003.3,+22.1,012,0124,1741608967,7.854 00,0007,0010,1003.0,+22.3,012,0099,1741609267,7.866 00,0008,0011,1002.9,+22.7,013,0105,1741609567,7.959 00,0007,0010,1002.8,+22.3,013,0093,1741609868,8.011 00,0007,0010,1003.1,+22.1,014,0111,1741610167,7.986 00,0008,0011,1003.0,+22.1,015,0105,1741610467,7.99 00,0008,0011,1002.8,+22.2,014,0100,1741610767,7.98 00,0007,0010,1002.7,+22.3,014,0100,1741611067,7.974 00,0011,0015,1002.6,+22.1,013,0112,1741611367,7.971 00,0009,0012,1002.5,+22.2,013,0099,1741611667,7.945 00,0009,0012,1002.6,+22.6,014,0100,1741611967,7.941 00,0009,0012,1002.5,+22.4,014,0113,1741612567,7.925 00,0010,0013,1002.5,+22.5,015,0096,1741612867,7.927 00,0009,0012,1002.5,+22.4,015,0100,1741613468,8.056 00,0008,0011,1002.5,+22.2,014,0111,1741613768,8.033 00,0011,0015,1002.3,+22.1,014,0107,1741614068,8.052 00,0012,0016,1002.3,+21.6,015,0089,1741614368,8.047 00,0010,0013,1002.6,+21.8,014,0087,1741614668,8.034 00,0011,0015,1002.2,+21.7,015,0131,1741614968,8.031 00,0009,0012,1002.2,+21.4,016,0113,1741615268,8.004 00,0010,0013,1002.4,+21.4,014,0112,1741615568,8.017 00,0010,0013,1002.3,+21.1,016,0113,1741616167,7.992 00,0017,0023,1002.4,+21.0,017,0097,1741616467,7.967 00,0011,0015,1002.4,+20.5,018,0115,1741617368,8.132 00,0012,0016,1002.4,+20.3,020,0096,1741617968,8.116 00,0012,0016,1002.1,+20.3,020,0105,1741618268,8.103 00,0014,0018,1002.3,+20.1,020,0089,1741618568,8.092 00,0015,0021,1002.3,+19.9,021,0108,1741618868,8.072 00,0018,0024,1001.9,+19.8,022,0094,1741619468,8.082 00,0015,0021,1002.1,+19.6,022,0108,1741619768,8.069 00,0013,0017,1002.2,+19.5,023,0104,1741620068,8.058 00,0017,0023,1002.5,+19.4,022,0099,1741620368,8.158 00,0027,0037,1002.1,+19.2,023,0101,1741620668,8.174 00,0019,0026,1002.2,+19.2,022,0093,1741620968,8.229 00,0027,0037,1002.0,+18.7,024,0102,1741621568,8.174 00,0024,0032,1002.1,+18.4,025,0109,1741621868,8.173 00,0022,0029,1002.4,+17.4,029,0112,1741622468,8.128 00,0027,0037,1002.7,+16.5,033,0091,1741622768,8.144 00,0016,0022,1002.5,+16.8,031,0103,1741623068,8.141 00,0021,0028,1002.5,+15.8,036,0123,1741623368,8.119 00,0025,0034,1002.5,+15.7,036,0109,1741623668,8.096 00,0024,0032,1002.5,+15.2,037,0108,1741623968,8.21 00,0026,0036,1002.4,+15.0,038,0118,1741624268,8.235 00,0025,0034,1002.5,+15.3,037,0107,1741624568,8.258 00,0026,0036,1002.5,+15.6,036,0100,1741624868,8.221 00,0021,0028,1002.6,+15.7,037,0122,1741625168,8.232 00,0019,0026,1002.5,+15.5,037,0097,1741625468,8.215 00,0027,0037,1002.6,+14.8,038,0100,1741625768,8.218 00,0020,0027,1002.6,+14.4,042,0127,1741626068,8.198 00,0031,0043,1002.6,+13.7,042,0118,1741626668,8.197 00,0022,0029,1002.5,+13.2,042,0146,1741626968,8.172 00,0029,0039,1002.7,+12.9,045,0093,1741627268,8.182 00,0027,0037,1002.7,+12.7,045,0113,1741627568,8.282 00,0018,0024,1002.8,+13.0,044,0105,1741627868,8.311 00,0017,0023,1002.9,+13.1,042,0099,1741628168,8.316 00,0014,0018,1002.7,+12.5,046,0115,1741628468,8.293 00,0018,0024,1002.9,+12.7,044,0116,1741628768,8.296 00,0022,0029,1002.8,+12.0,048,0111,1741629068,8.28 00,0025,0034,1002.9,+12.3,049,0123,1741629368,8.289 00,0020,0027,1002.7,+11.9,048,0098,1741629668,8.26 00,0016,0022,1002.6,+11.5,049,0118,1741629968,8.258 00,0017,0023,1002.5,+10.8,050,0122,1741630868,8.242 00,0014,0018,1002.4,+10.7,051,0125,1741631168,8.37 00,0013,0017,1002.5,+10.8,051,0119,1741631468,8.405 00,0014,0018,1002.6,+10.2,052,0110,1741631768,8.394 00,0017,0023,1002.7,+10.0,053,0105,1741632068,8.375 00,0015,0021,1002.7,+10.0,052,0107,1741632368,8.386 00,0017,0023,1002.4,+10.0,054,0102,1741632668,8.378 00,0015,0021,1002.5,+10.0,052,0100,1741632968,8.387 00,0017,0023,1002.4,+09.8,053,0124,1741633268,8.382 00,0019,0026,1002.3,+09.8,053,0096,1741633568,8.362 00,0017,0023,1002.5,+09.7,053,0122,1741633868,8.381 00,0020,0027,1003.0,+09.6,053,0103,1741634168,8.338 00,0023,0031,1002.9,+09.5,053,0113,1741634468,8.35 00,0021,0028,1002.7,+08.9,056,0112,1741635068,8.486 00,0019,0026,1002.7,+08.9,056,0115,1741635368,8.459 00,0021,0028,1002.4,+08.8,055,0137,1741635968,8.477 00,0015,0021,1002.8,+08.2,058,0108,1741636268,8.465 00,0017,0023,1002.6,+08.6,058,0108,1741636568,8.458 00,0017,0023,1002.7,+08.3,057,0103,1741636868,8.428 00,0016,0022,1002.5,+08.3,057,0121,1741637168,8.438 00,0017,0023,1002.7,+08.1,058,0124,1741637468,8.426 00,0018,0024,1002.6,+08.0,057,0126,1741637768,8.425 00,0018,0024,1002.5,+07.9,057,0103,1741638068,8.42 00,0014,0018,1002.4,+07.4,059,0112,1741638368,8.535 00,0014,0018,1002.5,+07.4,058,0119,1741638668,8.607 00,0019,0026,1002.5,+07.2,059,0121,1741638968,8.549 00,0019,0026,1002.6,+07.4,059,0109,1741639268,8.539 00,0015,0021,1002.6,+07.1,060,0114,1741639568,8.543 00,0017,0023,1002.6,+06.7,060,0119,1741639868,8.54 00,0014,0018,1002.5,+06.4,061,0100,1741640168,8.541 00,0018,0024,1002.5,+06.8,060,0125,1741640468,8.539 00,0014,0018,1002.6,+06.7,061,0122,1741640768,8.523 00,0016,0022,1002.2,+06.9,059,0113,1741641068,8.511 00,0020,0027,1002.2,+06.5,061,0112,1741641668,8.502 00,0017,0023,1002.3,+06.6,060,0116,1741641968,8.628 00,0021,0028,1002.4,+06.3,061,0112,1741642568,8.636 00,0015,0021,1002.3,+06.0,062,0112,1741643168,8.635 00,0017,0023,1002.2,+05.8,062,0110,1741643468,8.631 00,0018,0024,1002.1,+05.5,063,0111,1741643768,8.629 00,0018,0024,1002.1,+05.5,063,0118,1741644068,8.618 00,0015,0021,1002.0,+05.7,063,0106,1741644368,8.613 00,0016,0022,1001.8,+05.7,063,0122,1741644968,8.588 00,0016,0022,1001.9,+05.6,063,0122,1741645268,8.594 00,0016,0022,1001.9,+05.3,063,0109,1741645868,8.545 00,0014,0018,1002.0,+05.1,063,0105,1741646168,8.742 00,0012,0016,1001.7,+05.0,063,0125,1741646468,8.737 00,0010,0013,1002.0,+04.7,065,0112,1741646768,8.736 00,0012,0016,1002.3,+04.8,065,0130,1741647068,8.723 00,0014,0018,1002.2,+04.8,065,0108,1741647368,8.72 00,0011,0015,1002.3,+04.8,064,0104,1741647668,8.707 00,0012,0016,1001.9,+04.4,065,0125,1741647968,8.714 00,0013,0017,1002.1,+04.6,065,0102,1741648268,8.721 00,0013,0017,1001.9,+04.3,065,0129,1741648568,8.694 00,0011,0015,1002.2,+04.2,064,0116,1741649168,8.83 00,0016,0022,1002.2,+04.2,064,0122,1741649468,8.823 00,0012,0016,1002.1,+04.1,065,0113,1741649768,8.856 00,0012,0016,1002.5,+03.9,066,0102,1741650068,8.828 00,0014,0018,1002.2,+04.1,065,0109,1741650368,8.809 00,0011,0015,1002.3,+03.6,067,0108,1741650968,8.809 00,0012,0016,1002.2,+03.8,066,0118,1741651268,8.821 00,0011,0015,1002.0,+03.6,066,0091,1741651568,8.819 00,0016,0022,1002.2,+03.4,066,0116,1741652168,8.813 00,0013,0017,1002.1,+03.5,066,0115,1741652468,8.799 00,0014,0018,1002.0,+03.4,066,0105,1741652768,8.913 00,0014,0018,1002.1,+03.4,066,0111,1741653068,8.932 00,0013,0017,1001.8,+03.2,066,0097,1741653368,8.947 00,0013,0017,1001.8,+03.2,066,0129,1741653668,8.916 00,0012,0016,1001.9,+03.4,067,0114,1741653968,8.922 00,0014,0018,1001.8,+03.2,067,0105,1741654268,8.909 00,0013,0017,1001.9,+03.4,066,0107,1741654868,8.913 00,0015,0021,1001.7,+03.5,066,0110,1741655468,8.888 00,0013,0017,1001.9,+03.3,066,0115,1741655768,8.912 00,0015,0021,1001.8,+03.3,067,0125,1741656368,8.995 00,0012,0016,1001.4,+03.2,068,0119,1741656668,8.845 00,0015,0021,1001.8,+03.3,067,0111,1741656969,9.067 00,0013,0017,1001.4,+03.3,066,0124,1741657269,9.037 00,0013,0017,1001.6,+03.1,067,0123,1741657869,9.04 00,0015,0021,1001.8,+03.3,067,0121,1741658168,8.823 00,0013,0017,1001.5,+03.1,067,0131,1741658469,9.003 00,0012,0016,1001.9,+03.1,069,0118,1741658768,8.999 00,0014,0018,1001.8,+03.2,067,0116,1741659069,9.01 00,0012,0016,1001.6,+03.2,067,0098,1741659368,8.799 00,0011,0015,1002.0,+03.0,067,0130,1741659669,9.013 00,0012,0016,1001.8,+03.1,067,0127,1741659969,9.124 00,0012,0016,1002.2,+03.1,067,0123,1741660268,8.959 00,0011,0015,1001.8,+03.1,067,0128,1741660569,9.146 00,0013,0017,1001.8,+02.9,068,0124,1741660869,9.15 00,0017,0023,1001.7,+03.2,068,0108,1741661169,9.155 00,0016,0022,1002.0,+03.0,069,0115,1741661469,9.145 00,0017,0023,1001.7,+02.8,069,0113,1741661769,9.116 00,0012,0016,1001.9,+02.8,067,0111,1741662069,9.124 00,0013,0017,1002.0,+02.9,067,0108,1741662369,9.107 00,0013,0017,1001.6,+02.9,068,0104,1741662669,9.115 00,0014,0018,1001.7,+02.9,068,0107,1741662969,9.102 00,0013,0017,1002.0,+02.9,069,0096,1741663569,9.217 00,0015,0021,1002.0,+02.9,068,0118,1741663869,9.063 00,0014,0018,1002.0,+02.9,069,0113,1741664169,9.265 00,0015,0021,1002.1,+03.1,068,0101,1741664769,9.252 00,0014,0018,1002.0,+02.9,069,0108,1741665069,9.226 00,0013,0017,1002.2,+02.8,068,0131,1741665669,9.226 00,0015,0021,1002.0,+02.7,070,0107,1741666269,9.217 00,0014,0018,1002.1,+02.8,069,0093,1741666569,9.228 00,0012,0016,1001.9,+02.6,069,0099,1741666871,11.969 00,0013,0017,1002.1,+02.3,070,0130,1741667469,9.359 00,0016,0022,1002.0,+02.7,068,0124,1741668069,9.353 00,0017,0023,1002.3,+02.5,070,0102,1741668669,9.337 00,0013,0017,1002.0,+02.7,070,0124,1741668969,9.342 00,0014,0018,1002.0,+03.7,070,0113,1741670169,9.313 00,0012,0016,1002.5,+03.9,068,0105,1741670469,9.303 00,0013,0017,1002.2,+04.2,069,0134,1741671069,9.469 00,0011,0015,1002.0,+04.3,069,0130,1741671669,9.458 00,0014,0018,1002.0,+04.8,068,0108,1741671969,9.437 00,0014,0018,1002.3,+04.9,068,0112,1741672269,9.446 00,0018,0024,1002.1,+05.4,067,0098,1741672569,9.433 00,0016,0022,1002.1,+05.5,068,0124,1741672869,9.421 00,0018,0024,1002.4,+05.8,066,0097,1741673169,9.418 00,0018,0024,1002.2,+06.0,065,0118,1741673469,9.422 00,0013,0017,1002.3,+06.5,065,0103,1741673769,9.419 00,0015,0021,1002.4,+06.9,066,0115,1741674069,9.409 00,0016,0022,1002.6,+07.8,063,0107,1741674669,9.553 00,0015,0021,1002.8,+10.6,057,0109,1741675869,9.516 00,0014,0018,1002.9,+12.3,055,0115,1741676469,9.5 00,0013,0017,1002.7,+13.2,053,0100,1741676769,9.484 00,0010,0013,1002.8,+13.7,054,0114,1741677069,9.511 00,0009,0012,1002.6,+13.9,053,0111,1741677369,9.488 00,0010,0013,1002.5,+14.3,053,0094,1741677669,9.478 00,0010,0013,1002.6,+14.8,050,0102,1741677969,9.586 00,0010,0013,1002.6,+15.1,050,0090,1741678269,9.616 00,0010,0013,1002.5,+15.4,048,0106,1741678569,9.621 00,0011,0015,1002.7,+15.9,047,0117,1741679169,9.61 00,0011,0015,1002.5,+16.9,045,0109,1741680069,9.575 00,0010,0013,1002.6,+17.3,043,0102,1741680369,9.546 00,0009,0012,1002.3,+17.8,040,0120,1741680669,9.565 00,0009,0012,1002.2,+18.2,035,0105,1741680969,9.554 00,0010,0013,1002.7,+18.4,032,0086,1741681269,9.559 00,0008,0011,1002.3,+18.7,032,0125,1741681569,9.667 00,0010,0013,1002.4,+18.9,030,0122,1741681869,9.704 00,0009,0012,1002.4,+19.0,029,0106,1741682169,9.666 00,0008,0011,1002.1,+19.0,028,0106,1741682469,9.683 00,0009,0012,1002.3,+19.2,028,0126,1741682769,9.66 00,0009,0012,1002.2,+19.5,028,0119,1741683069,9.682 00,0008,0011,1002.0,+19.3,028,0128,1741683369,9.671 00,0008,0011,1002.0,+20.3,027,0116,1741683669,9.656 00,0008,0011,1002.2,+20.6,027,0120,1741683969,9.643 00,0009,0012,1002.1,+20.6,028,0103,1741684269,9.608 00,0008,0011,1001.9,+20.7,026,0124,1741684569,9.637 00,0008,0011,1001.8,+20.6,026,0114,1741684869,9.624 00,0009,0012,1001.6,+20.9,026,0116,1741685469,9.77 00,0009,0012,1001.7,+21.2,026,0109,1741685769,9.752 00,0012,0016,1001.8,+21.2,025,0118,1741686069,9.732 00,0009,0012,1001.5,+21.3,025,0119,1741686369,9.769 00,0010,0013,1001.2,+22.0,023,0104,1741686669,9.728 00,0009,0012,1001.4,+22.3,023,0104,1741686969,9.732 00,0009,0012,1001.2,+22.4,023,0107,1741687269,9.729 00,0009,0012,1001.4,+22.4,022,0104,1741687569,9.724 00,0009,0012,1000.9,+21.8,021,0097,1741687869,9.721 00,0007,0010,1000.8,+22.7,022,0103,1741688169,9.72 00,0008,0011,1001.0,+22.6,022,0111,1741688469,9.691 00,0007,0010,1000.8,+22.2,019,0093,1741688769,9.814 00,0007,0010,1000.7,+23.1,019,0112,1741689369,9.837 00,0007,0010,1000.5,+23.1,018,0107,1741689669,9.832 00,0008,0011,1000.5,+23.4,022,0114,1741689969,9.829 00,0007,0010,1000.4,+23.6,019,0134,1741690269,9.811 00,0008,0011,1000.0,+23.6,018,0101,1741690569,9.813 00,0007,0010,1000.0,+23.6,018,0109,1741690869,9.785 00,0008,0011,0999.7,+23.5,020,0108,1741691169,9.774 00,0010,0013,0999.7,+23.8,019,0107,1741691469,9.799 00,0007,0010,0999.4,+24.5,018,0111,1741691769,9.781 00,0007,0010,0999.5,+24.1,017,0094,1741692069,9.758 00,0007,0010,0999.2,+24.6,018,0118,1741692369,9.889 00,0007,0010,0998.9,+24.4,018,0115,1741692969,9.921 00,0007,0010,0998.8,+24.2,018,0104,1741693269,9.91 00,0009,0012,0998.9,+24.1,018,0096,1741693569,9.905 00,0007,0010,0998.9,+23.9,018,0097,1741693869,9.868 00,0009,0012,0998.7,+23.9,017,0123,1741694469,9.886 00,0009,0012,0998.5,+24.4,017,0096,1741694769,9.873 00,0008,0011,0998.4,+24.6,018,0102,1741695069,9.87 00,0007,0010,0998.5,+24.8,017,0121,1741695669,9.829 00,0009,0012,0998.3,+24.9,016,0116,1741695969,9.963 00,0008,0011,0998.3,+25.3,017,0105,1741696269,9.976 00,0007,0010,0998.2,+25.2,016,0092,1741696572,12.643 00,0007,0010,0998.0,+25.3,016,0117,1741696869,9.963 00,0009,0012,0998.1,+25.4,017,0119,1741697169,9.953 00,0009,0012,0997.9,+25.6,018,0109,1741697469,9.93 00,0011,0015,0998.0,+25.6,018,0123,1741697769,9.942 00,0010,0013,0997.9,+25.6,018,0124,1741698069,9.939 00,0008,0011,0998.0,+25.6,017,0105,1741698369,9.921 00,0012,0016,0998.0,+25.7,017,0094,1741698669,9.9 00,0011,0015,0998.1,+25.6,018,0107,1741698969,9.92 00,0010,0013,0997.8,+24.7,023,0101,1741699269,9.907 00,0010,0013,0997.5,+24.1,025,0103,1741699870,10.037 00,0010,0013,0997.5,+24.3,023,0094,1741700170,10.036 00,0015,0021,0997.5,+24.3,023,0121,1741700470,10.006 00,0011,0015,0997.1,+24.4,024,0110,1741701070,10.017 00,0015,0021,0997.2,+24.1,024,0114,1741701369,9.992 00,0010,0013,0997.0,+24.0,025,0117,1741701969,9.986 00,0012,0016,0997.3,+24.0,025,0133,1741702269,9.983 00,0010,0013,0997.5,+23.9,025,0104,1741702569,9.97 00,0009,0012,0997.3,+23.7,026,0111,1741702869,9.969 00,0010,0013,0997.2,+23.3,025,0116,1741703170,10.06 00,0014,0018,0997.3,+23.2,026,0123,1741703470,10.094 00,0012,0016,0997.0,+22.9,026,0100,1741703770,10.085 00,0011,0015,0997.2,+23.0,026,0115,1741704070,10.061 00,0011,0015,0997.5,+22.9,027,0097,1741704670,10.065 00,0013,0017,0997.7,+22.6,028,0118,1741704970,10.101 00,0011,0015,0997.4,+22.4,028,0113,1741705270,10.056 00,0012,0016,0997.6,+22.1,029,0117,1741705570,10.018 00,0012,0016,0997.7,+21.8,029,0115,1741706170,10.003 00,0012,0016,0997.7,+21.3,030,0110,1741706469,9.996 00,0010,0013,0997.8,+21.5,027,0106,1741706770,10.118 00,0011,0015,0997.9,+21.1,028,0127,1741707070,10.134 00,0063,0086,0997.8,+21.1,028,0126,1741707370,10.129 00,0011,0015,0997.8,+20.8,029,0092,1741707670,10.118 00,0017,0023,0998.1,+20.5,030,0108,1741707970,10.097 00,0023,0031,0997.9,+20.5,030,0118,1741708270,10.127 00,0014,0018,0998.4,+20.1,032,0117,1741708570,10.085 00,0012,0016,0998.1,+19.8,032,0121,1741708870,10.097 00,0009,0012,0998.1,+19.4,035,0095,1741709170,10.066 00,0014,0018,0998.0,+19.4,034,0108,1741709770,10.068 00,0010,0013,0998.4,+19.3,034,0112,1741710070,10.057 00,0012,0016,0998.1,+19.1,034,0095,1741710370,10.171 00,0015,0021,0998.4,+18.9,035,0118,1741710670,10.183 00,0025,0034,0998.7,+18.3,038,0128,1741710970,10.177 00,0016,0022,0998.7,+18.4,037,0124,1741711270,10.177 00,0009,0012,0998.7,+18.2,037,0118,1741711570,10.173 00,0008,0011,0998.9,+18.3,038,0127,1741711870,10.18 00,0016,0022,0998.7,+18.2,039,0111,1741712170,10.157 00,0014,0018,0998.9,+18.6,039,0110,1741712770,10.138 00,0013,0017,0998.7,+18.4,041,0112,1741713070,10.129 00,0008,0011,0998.6,+17.8,042,0126,1741713370,10.123 00,0008,0011,0998.6,+17.8,042,0114,1741713970,10.228 00,0009,0012,0998.6,+17.2,044,0111,1741714270,10.267 00,0010,0013,0998.5,+17.5,043,0119,1741714570,10.254 00,0047,0064,0998.6,+17.2,045,0115,1741715172,12.888 00,0011,0015,0998.3,+17.0,046,0107,1741715470,10.249 00,0008,0011,0998.6,+17.0,046,0089,1741715770,10.233 00,0008,0011,0998.9,+17.0,047,0111,1741716070,10.214 00,0010,0013,0998.5,+17.2,046,0113,1741716370,10.247 00,0008,0011,0999.0,+17.4,046,0111,1741716670,10.221 00,0009,0012,0998.6,+17.6,046,0102,1741716970,10.226 00,0013,0017,0999.0,+17.4,046,0104,1741717270,10.192 00,0008,0011,0998.6,+17.5,046,0115,1741717570,10.301 00,0009,0012,0998.4,+17.5,046,0122,1741717870,10.343 00,0009,0012,0998.5,+17.5,046,0114,1741718170,10.362 00,0010,0013,0998.9,+17.5,046,0114,1741718470,10.318 00,0011,0015,0999.0,+17.4,046,0102,1741718770,10.334 00,0009,0012,0998.8,+17.3,046,0096,1741719070,10.335 00,0009,0012,0998.8,+17.2,047,0101,1741719370,10.311 00,0010,0013,0998.9,+16.9,048,0116,1741719670,10.369 00,0008,0011,0999.2,+16.8,048,0104,1741719970,10.315 00,0012,0016,0998.8,+16.6,049,0108,1741720270,10.292 00,0009,0012,0999.3,+16.5,049,0113,1741720570,10.344 00,0011,0015,0999.1,+16.3,049,0094,1741720870,10.264 00,0009,0012,0998.9,+16.2,049,0105,1741721170,10.378 00,0008,0011,0999.2,+16.0,050,0128,1741721470,10.428 00,0009,0012,0999.1,+16.0,050,0118,1741721770,10.434 00,0013,0017,0999.0,+15.9,050,0132,1741722070,10.394 00,0010,0013,0999.2,+15.9,050,0117,1741722370,10.42 00,0010,0013,0999.3,+15.9,050,0090,1741722670,10.394 00,0010,0013,0999.3,+16.0,050,0107,1741722970,10.378 00,0011,0015,0999.3,+15.9,050,0111,1741723270,10.374 00,0009,0012,0999.3,+15.8,051,0107,1741723570,10.358 00,0010,0013,0999.5,+15.6,051,0101,1741724170,10.36 00,0011,0015,0999.5,+15.6,051,0100,1741724470,10.342 00,0012,0016,0999.6,+15.3,052,0108,1741725070,10.497 00,0008,0011,0999.7,+15.2,052,0110,1741725670,10.465 00,0012,0016,0999.6,+15.2,052,0105,1741726270,10.481 00,0007,0010,1000.2,+15.4,051,0101,1741726570,10.478 00,0010,0013,1000.0,+15.4,051,0086,1741726870,10.485 00,0009,0012,1000.0,+15.4,051,0100,1741727170,10.465 00,0009,0012,0999.8,+15.3,052,0093,1741727470,10.442 00,0010,0013,0999.8,+15.3,051,0084,1741727770,10.431 00,0009,0012,0999.8,+15.3,051,0107,1741728070,10.433 00,0011,0015,1000.0,+15.2,052,0128,1741728370,10.555 00,0008,0011,1000.1,+15.0,053,0103,1741728970,10.555 00,0011,0015,1000.0,+14.9,053,0104,1741729570,10.562 00,0009,0012,1000.4,+15.1,053,0113,1741729870,10.541 00,0009,0012,0999.9,+15.2,053,0113,1741730170,10.536 00,0011,0015,0999.9,+15.0,053,0112,1741730470,10.533 00,0009,0012,1000.1,+14.8,054,0118,1741730770,10.53 00,0013,0017,1000.1,+14.2,056,0104,1741731070,10.51 00,0011,0015,1000.1,+13.9,057,0110,1741731370,10.497 00,0011,0015,1000.1,+13.8,057,0129,1741731670,10.503 00,0009,0012,1000.0,+13.4,058,0100,1741731970,10.622 00,0013,0017,1000.1,+13.4,058,0101,1741732270,10.627 00,0011,0015,1000.0,+13.3,058,0132,1741732870,10.622 00,0011,0015,0999.7,+13.2,059,0101,1741733170,10.63 00,0008,0011,1000.1,+12.6,060,0112,1741733470,10.617 00,0011,0015,1000.2,+12.6,061,0107,1741733770,10.614 00,0009,0012,0999.8,+12.5,060,0106,1741734070,10.609 00,0010,0013,0999.9,+12.4,061,0102,1741734370,10.596 00,0011,0015,1000.2,+12.3,061,0112,1741734670,10.568 00,0010,0013,1000.2,+12.3,062,0107,1741734970,10.557 00,0012,0016,0999.9,+12.2,062,0115,1741735270,10.569 00,0011,0015,1000.4,+11.9,062,0109,1741735570,10.679 00,0013,0017,1000.1,+11.4,063,0116,1741735870,10.703 00,0014,0018,0999.9,+11.4,064,0104,1741736170,10.708 00,0012,0016,1000.0,+11.3,065,0108,1741737070,10.653 00,0018,0024,0999.8,+11.4,063,0091,1741737370,10.676 00,0024,0032,0999.8,+11.1,065,0115,1741737970,10.653 00,0018,0024,0999.8,+11.4,065,0107,1741738270,10.642 00,0012,0016,0999.7,+10.6,066,0116,1741738570,10.65 00,0014,0018,0999.8,+11.0,065,0132,1741738870,10.644 00,0016,0022,1000.1,+10.6,067,0090,1741739470,10.78 00,0016,0022,1000.0,+11.1,065,0111,1741739770,10.767 00,0011,0015,0999.6,+10.4,069,0115,1741740070,10.772 00,0013,0017,0999.6,+10.8,067,0099,1741740670,10.766 00,0010,0013,0999.1,+10.8,067,0133,1741740970,10.756 00,0013,0017,0999.1,+10.7,069,0112,1741741570,10.723 00,0017,0023,0999.2,+10.7,068,0114,1741741870,10.727 00,0027,0037,0998.9,+11.0,067,0093,1741742170,10.709 00,0018,0024,0998.9,+11.0,067,0105,1741742470,10.693 00,0014,0018,0999.1,+11.0,069,0119,1741743070,10.842 00,0013,0017,0999.7,+11.2,068,0110,1741743370,10.849 00,0013,0017,0999.5,+11.4,068,0124,1741743670,10.827 00,0011,0015,0999.8,+11.3,067,0109,1741743970,10.839 00,0011,0015,0999.7,+11.7,067,0103,1741744270,10.839 00,0012,0016,0999.4,+11.6,067,0116,1741744570,10.818 00,0010,0013,0999.8,+11.7,067,0100,1741744870,10.825 00,0013,0017,0999.6,+12.0,066,0115,1741745170,10.788 00,0010,0013,0999.8,+12.2,065,0110,1741745470,10.789 00,0010,0013,0999.4,+12.6,064,0100,1741745770,10.786 00,0011,0015,0999.6,+12.6,064,0096,1741746070,10.783 00,0009,0012,0999.9,+12.6,064,0107,1741746370,10.895 00,0013,0017,0999.9,+12.5,064,0120,1741746670,10.953 00,0012,0016,1000.0,+12.5,064,0116,1741746970,10.925 00,0010,0013,0999.9,+12.5,065,0119,1741747570,10.909 00,0010,0013,0999.8,+12.4,065,0124,1741747870,10.896 00,0011,0015,0999.6,+12.3,065,0135,1741748170,10.914 00,0014,0018,0999.8,+12.1,067,0126,1741748470,10.905 00,0013,0017,0999.7,+11.7,068,0112,1741748770,10.902 00,0011,0015,0999.8,+12.1,066,0109,1741749370,10.881 00,0017,0023,0999.9,+11.9,067,0099,1741749670,10.862 00,0012,0016,1000.0,+12.0,066,0096,1741749970,10.978 00,0014,0018,0999.6,+12.0,066,0099,1741750270,10.999 00,0011,0015,0999.8,+12.0,067,0113,1741750571,11.011 00,0013,0017,0999.4,+11.6,069,0114,1741751171,11.006 00,0012,0016,0999.6,+11.6,067,0108,1741751470,10.991 00,0014,0018,0999.4,+11.6,068,0108,1741751770,10.981 00,0016,0022,0999.2,+11.4,069,0124,1741752070,10.988 00,0014,0018,0999.0,+11.3,069,0115,1741752370,10.98 00,0015,0021,0999.4,+11.5,068,0089,1741752670,10.952 00,0014,0018,0999.4,+11.2,069,0117,1741752970,10.957 00,0018,0024,0999.2,+11.3,069,0110,1741753270,10.946 00,0013,0017,0999.5,+10.9,071,0105,1741753871,11.099 00,0020,0027,0999.5,+11.0,070,0118,1741754471,11.076 00,0015,0021,0999.7,+11.0,070,0108,1741755073,13.82 00,0015,0021,0999.7,+11.0,070,0107,1741755371,11.075 00,0014,0018,0999.7,+11.1,069,0097,1741755671,11.055 00,0018,0024,0999.7,+10.9,070,0107,1741755971,11.067 00,0014,0018,0999.8,+10.7,070,0124,1741756271,11.035 00,0012,0016,0999.4,+10.7,070,0109,1741756571,11.043 00,0014,0018,0999.4,+10.8,071,0112,1741756871,11.017 00,0012,0016,0999.8,+10.9,070,0114,1741757171,11.131 00,0016,0022,0999.4,+10.9,071,0110,1741757471,11.188 00,0023,0031,0999.8,+11.0,071,0089,1741757771,11.159 00,0017,0023,0999.5,+10.9,072,0138,1741758071,11.165 00,0017,0023,0999.7,+10.7,072,0117,1741758371,11.145 00,0018,0024,0999.6,+10.9,071,0096,1741758671,11.142 00,0018,0024,0999.8,+11.1,070,0118,1741758971,11.135 00,0023,0031,0999.5,+11.3,070,0123,1741759271,11.164 00,0023,0031,0999.6,+11.2,070,0097,1741759571,11.133 00,0051,0069,0999.9,+11.4,070,0103,1741759871,11.145 00,0037,0050,0999.9,+11.7,070,0113,1741760171,11.105 00,0026,0036,0999.8,+12.0,069,0114,1741760471,11.114 00,0026,0036,1000.0,+12.2,070,0122,1741760771,11.233 00,0023,0031,0999.8,+12.4,069,0125,1741761071,11.242 00,0037,0050,1000.0,+12.4,069,0108,1741761371,11.258 00,0047,0064,1000.0,+13.2,067,0110,1741761971,11.231 00,0031,0043,0999.9,+13.6,067,0102,1741762271,11.228 00,0045,0060,1000.6,+13.8,065,0133,1741762571,11.226 00,0065,0088,1000.2,+14.0,065,0113,1741762871,11.213 00,0029,0039,0999.9,+14.3,063,0124,1741763171,11.211 00,0029,0039,1000.0,+15.3,062,0104,1741763771,11.186 00,0034,0047,1000.1,+15.6,061,0119,1741764071,11.173 00,0028,0038,1000.0,+16.0,060,0129,1741764671,11.322 00,0024,0032,1000.1,+16.3,060,0123,1741764971,11.299 00,0026,0036,1000.5,+16.6,060,0117,1741765271,11.298 00,0014,0018,1000.1,+17.3,060,0106,1741766171,11.266 00,0012,0016,0999.9,+18.2,057,0099,1741766471,11.269 00,0012,0016,1000.0,+18.6,056,0116,1741766771,11.261 00,0013,0017,0999.9,+19.3,053,0101,1741767371,11.238 00,0012,0016,0999.8,+19.8,051,0095,1741767971,11.368 00,0013,0017,0999.8,+20.2,050,0110,1741768271,11.367 00,0012,0016,1000.0,+20.6,048,0112,1741768571,11.364 00,0013,0017,0999.7,+20.5,047,0079,1741769171,11.35 00,0010,0013,0999.8,+20.3,048,0108,1741769471,11.33 00,0010,0013,0999.8,+20.2,048,0117,1741769771,11.332 00,0009,0012,0999.6,+20.2,049,0119,1741770371,11.341 00,0010,0013,0999.8,+20.8,047,0112,1741770971,11.302 00,0008,0011,0999.6,+21.1,045,0095,1741771271,11.297 00,0010,0013,0999.8,+21.7,044,0098,1741771871,11.447 00,0008,0011,0999.5,+21.9,042,0112,1741772771,11.412 00,0010,0013,0999.9,+21.7,043,0115,1741773071,11.424 00,0009,0012,0999.6,+21.3,043,0098,1741773371,11.386 00,0010,0013,0999.6,+21.4,043,0120,1741773671,11.373 00,0008,0011,0999.4,+21.4,044,0115,1741773971,11.37 00,0009,0012,0999.5,+21.8,044,0116,1741774571,11.355 00,0009,0012,0999.3,+21.8,043,0111,1741774871,11.349 00,0008,0011,0999.5,+22.6,041,0109,1741775471,11.523 00,0010,0013,0999.2,+23.0,040,0129,1741775771,11.507 00,0011,0015,0998.9,+23.0,040,0109,1741776071,11.504 00,0010,0013,0999.2,+23.3,038,0107,1741776371,11.52 00,0008,0011,0998.9,+23.4,037,0121,1741776671,11.488 00,0007,0010,0998.8,+23.4,037,0100,1741776971,11.467 00,0008,0011,0998.8,+23.5,036,0083,1741777271,11.447 00,0008,0011,0999.0,+23.5,036,0117,1741777571,11.449 00,0009,0012,0998.6,+24.0,036,0120,1741778171,11.428 00,0008,0011,0998.5,+23.9,035,0111,1741778471,11.427 00,0007,0010,0998.4,+24.2,036,0100,1741778771,11.553 00,0008,0011,0998.4,+24.3,034,0120,1741779071,11.562 00,0007,0010,0998.1,+24.2,033,0122,1741779671,11.554 00,0009,0012,0998.3,+24.1,033,0108,1741779971,11.541 00,0007,0010,0998.1,+24.0,033,0115,1741780271,11.556 00,0011,0015,0998.3,+24.0,033,0110,1741780571,11.558 00,0006,0008,0997.9,+24.1,033,0101,1741780871,11.523 00,0013,0017,0997.9,+24.1,034,0107,1741781171,11.509 00,0009,0012,0998.1,+24.0,034,0109,1741781471,11.533 00,0009,0012,0998.0,+23.6,034,0110,1741781771,11.503 00,0011,0015,0997.9,+23.6,034,0110,1741782071,11.491 00,0009,0012,0998.1,+23.5,034,0099,1741782371,11.625 00,0014,0018,0998.1,+23.3,034,0109,1741782671,11.654 00,0008,0011,0997.9,+23.3,034,0106,1741782971,11.648 00,0011,0015,0998.0,+23.4,035,0104,1741783271,11.638 00,0009,0012,0997.8,+23.5,034,0097,1741783571,11.645 00,0011,0015,0997.9,+23.7,034,0119,1741784771,11.592 00,0010,0013,0997.8,+23.8,033,0120,1741785071,11.583 00,0012,0016,0997.8,+23.6,035,0104,1741785371,11.585 00,0010,0013,0997.9,+23.4,036,0111,1741785671,11.569 00,0012,0016,0997.9,+23.1,037,0100,1741785971,11.684 00,0008,0011,0997.9,+23.3,035,0094,1741786571,11.695 00,0008,0011,0997.9,+23.4,034,0108,1741786871,11.709 00,0014,0018,0997.8,+23.5,034,0110,1741787171,11.727 00,0011,0015,0997.6,+23.6,034,0105,1741787471,11.681 00,0008,0011,0997.6,+23.8,034,0120,1741787771,11.69 00,0010,0013,0997.6,+23.6,033,0113,1741788071,11.675 00,0009,0012,0997.6,+23.4,035,0124,1741788371,11.657 00,0009,0012,0997.9,+23.3,035,0132,1741788671,11.634 00,0009,0012,0997.5,+23.1,035,0092,1741788971,11.641 00,0008,0011,0997.7,+22.8,038,0120,1741789271,11.635 00,0014,0018,0997.5,+22.8,037,0099,1741789571,11.73 00,0008,0011,0997.7,+22.7,037,0101,1741789871,11.779 00,0010,0013,0997.6,+22.8,037,0096,1741790171,11.761 00,0008,0011,0997.9,+22.7,038,0098,1741790471,11.746 00,0009,0012,0997.8,+22.6,039,0117,1741790771,11.763 00,0013,0017,0997.6,+22.5,038,0116,1741791071,11.75 00,0010,0013,0997.7,+22.1,040,0103,1741791671,11.716 00,0012,0016,0997.8,+22.0,040,0124,1741791971,11.704 00,0015,0021,0997.9,+21.6,042,0105,1741792271,11.715 00,0015,0021,0998.0,+21.6,042,0102,1741792571,11.697 00,0014,0018,0997.8,+21.5,042,0137,1741792871,11.709 00,0009,0012,0997.8,+21.4,043,0113,1741793171,11.804 00,0013,0017,0997.9,+21.3,043,0116,1741793471,11.818 00,0016,0022,0997.8,+21.1,043,0112,1741793771,11.834 00,0017,0023,0997.9,+21.1,042,0133,1741794071,11.817 00,0015,0021,0998.2,+20.9,043,0111,1741794371,11.814 00,0011,0015,0998.0,+20.7,043,0126,1741794671,11.811 00,0011,0015,0998.1,+20.5,044,0110,1741794971,11.803 00,0010,0013,0998.0,+20.4,043,0114,1741795271,11.795 00,0013,0017,0998.3,+20.3,044,0111,1741795571,11.795 00,0014,0018,0998.3,+20.3,044,0111,1741795871,11.767 00,0010,0013,0998.5,+20.0,045,0115,1741796171,11.754 00,0010,0013,0998.0,+19.7,045,0101,1741796471,11.763 00,0012,0016,0998.4,+19.7,045,0106,1741797071,11.898 00,0010,0013,0998.2,+19.9,045,0102,1741797671,11.856 00,0013,0017,0998.6,+19.2,047,0108,1741798571,11.836 00,0011,0015,0998.6,+19.0,047,0115,1741798871,11.844 00,0010,0013,0998.7,+18.7,048,0109,1741799471,11.844 00,0014,0018,0998.5,+19.1,047,0108,1741799771,11.816 00,0014,0018,0998.6,+18.7,048,0090,1741800071,11.803 00,0024,0032,0998.5,+18.9,047,0099,1741800371,11.93 00,0011,0015,0998.4,+17.5,051,0104,1741800671,11.945 00,0023,0031,0998.6,+17.4,052,0111,1741800971,11.921 00,0013,0017,0998.5,+17.4,051,0116,1741801571,11.927 00,0013,0017,0998.7,+17.9,050,0100,1741801871,11.926 00,0013,0017,0998.5,+17.8,051,0110,1741802171,11.928 00,0012,0016,0998.5,+17.7,051,0120,1741802471,11.907 00,0011,0015,0998.8,+17.7,051,0103,1741802771,11.91 00,0014,0018,0998.6,+17.0,054,0124,1741803071,11.901 00,0018,0024,0998.7,+16.9,054,0111,1741803371,11.896 00,0017,0023,0998.7,+16.6,054,0106,1741803671,11.876 00,0014,0018,0998.9,+16.3,056,0095,1741803972,12.003 00,0018,0024,0998.6,+16.2,057,0108,1741804571,11.998 00,0014,0018,0998.6,+15.8,058,0106,1741804871,11.997 00,0016,0022,0998.8,+15.9,058,0115,1741805171,11.992 00,0017,0023,0998.6,+15.7,058,0106,1741805471,11.999 00,0017,0023,0998.6,+15.5,059,0102,1741805771,11.986 00,0014,0018,0998.5,+15.4,060,0098,1741806071,11.952 00,0016,0022,0998.8,+15.2,061,0111,1741806371,11.966 00,0015,0021,0998.6,+15.3,060,0092,1741806971,11.942 00,0016,0022,0998.4,+15.0,061,0117,1741807572,12.055 00,0015,0021,0998.5,+14.8,062,0111,1741808172,12.076 00,0015,0021,0998.7,+14.5,063,0105,1741808772,12.052 00,0016,0022,0998.3,+14.3,063,0093,1741809072,12.041 00,0015,0021,0998.6,+14.2,064,0117,1741810272,12.052 00,0012,0016,0998.4,+14.2,065,0110,1741810872,12.034 00,0017,0023,0998.5,+14.2,064,0102,1741811172,12.116 00,0017,0023,0998.4,+14.3,065,0113,1741811472,12.152 00,0019,0026,0998.3,+14.2,065,0098,1741811772,12.147 00,0015,0021,0998.6,+14.2,065,0115,1741812072,12.156 00,0016,0022,0998.5,+14.2,065,0101,1741812372,12.155 00,0013,0017,0998.2,+14.1,066,0118,1741812672,12.124 00,0015,0021,0998.4,+14.3,065,0116,1741812972,12.124 00,0015,0021,0998.4,+14.7,065,0106,1741813272,12.146 00,0017,0023,0998.3,+14.8,064,0096,1741813572,12.125 00,0014,0018,0998.2,+14.9,064,0102,1741813872,12.12 00,0015,0021,0998.6,+15.1,064,0107,1741814172,12.117 00,0012,0016,0998.0,+14.8,064,0098,1741814472,12.089 00,0014,0018,0998.2,+15.0,064,0107,1741814772,12.229 00,0017,0023,0997.8,+15.0,063,0095,1741815072,12.252 00,0013,0017,0998.1,+15.1,063,0116,1741815372,12.234 00,0013,0017,0998.0,+14.9,064,0099,1741815672,12.221 00,0015,0021,0998.0,+14.9,064,0117,1741815972,12.218 00,0014,0018,0998.0,+14.9,064,0103,1741816272,12.199 00,0014,0018,0997.8,+15.1,063,0102,1741816572,12.192 00,0015,0021,0997.9,+15.1,063,0114,1741816872,12.189 00,0014,0018,0997.8,+15.5,061,0109,1741817172,12.174 00,0014,0018,0997.7,+15.8,060,0114,1741817472,12.184 00,0015,0021,0997.8,+15.6,061,0111,1741817772,12.16 00,0011,0015,0997.9,+15.8,060,0123,1741818072,12.147 00,0013,0017,0997.7,+15.9,060,0114,1741818672,12.298 00,0010,0013,0997.6,+16.0,059,0122,1741818972,12.328 00,0012,0016,0997.6,+16.0,059,0104,1741819572,12.266 00,0012,0016,0997.8,+15.9,060,0110,1741819872,12.269 00,0014,0018,0997.7,+15.9,059,0119,1741820172,12.257 00,0011,0015,0997.6,+15.8,059,0113,1741820772,12.265 00,0010,0013,0997.5,+16.1,058,0113,1741821072,12.259 00,0010,0013,0997.6,+16.0,059,0109,1741821372,12.261 00,0010,0013,0997.5,+16.0,059,0097,1741821672,12.238 00,0011,0015,0997.4,+16.0,060,0110,1741822272,12.369 00,0013,0017,0997.5,+15.9,060,0111,1741822572,12.356 00,0012,0016,0997.5,+15.9,060,0089,1741822872,12.34 00,0010,0013,0997.7,+16.1,059,0102,1741823172,12.365 00,0008,0011,0997.2,+16.5,057,0119,1741823472,12.33 00,0011,0015,0997.2,+17.2,055,0110,1741824072,12.346 00,0008,0011,0997.0,+17.4,055,0110,1741824372,12.329 00,0009,0012,0996.8,+17.2,056,0099,1741824672,12.33 00,0007,0010,0996.5,+17.4,055,0108,1741824972,12.32 00,0008,0011,0996.6,+17.4,055,0104,1741825272,12.302 00,0007,0010,0996.3,+17.3,056,0106,1741825572,12.424 00,0009,0012,0996.3,+17.2,057,0106,1741825872,12.465 00,0009,0012,0996.3,+17.1,057,0118,1741826172,12.452 00,0010,0013,0996.2,+17.2,057,0118,1741826472,12.424 00,0008,0011,0996.2,+17.3,058,0100,1741826772,12.418 00,0011,0015,0996.0,+17.3,058,0110,1741827072,12.433 00,0008,0011,0995.9,+17.3,058,0124,1741827372,12.39 00,0008,0011,0996.1,+17.3,058,0109,1741827672,12.391 00,0009,0012,0996.0,+17.5,058,0103,1741828272,12.401 00,0009,0012,0995.9,+17.3,058,0102,1741828572,12.364 00,0011,0015,0995.9,+17.3,059,0086,1741828872,12.385 00,0009,0012,0995.7,+17.3,059,0116,1741829172,12.48 00,0010,0013,0995.6,+17.3,058,0106,1741829472,12.523 00,0010,0013,0995.8,+17.3,058,0103,1741829772,12.495 00,0011,0015,0996.0,+17.4,057,0116,1741830072,12.492 00,0009,0012,0996.0,+17.6,056,0105,1741830372,12.487 00,0011,0015,0996.0,+17.5,056,0100,1741830672,12.476 00,0010,0013,0995.9,+17.4,057,0104,1741830972,12.464 00,0009,0012,0995.9,+17.3,058,0106,1741831272,12.476 00,0011,0015,0996.0,+17.3,058,0097,1741831572,12.476 00,0010,0013,0996.0,+17.2,058,0132,1741831872,12.444 00,0010,0013,0995.6,+17.3,057,0088,1741832172,12.45 00,0010,0013,0995.7,+17.4,056,0104,1741832472,12.444 00,0012,0016,0996.0,+17.3,057,0126,1741832772,12.573 00,0012,0016,0996.1,+17.2,057,0106,1741833072,12.598 00,0010,0013,0996.0,+16.9,059,0102,1741833372,12.59 00,0010,0013,0996.3,+16.9,060,0109,1741833672,12.567 00,0010,0013,0996.4,+16.6,063,0127,1741833972,12.564 00,0009,0012,0996.2,+16.2,065,0105,1741834272,12.532 00,0010,0013,0995.9,+16.2,065,0123,1741834572,12.548 00,0011,0015,0995.7,+15.8,067,0121,1741834872,12.53 00,0013,0017,0995.8,+15.7,067,0110,1741835172,12.523 00,0013,0017,0995.5,+15.7,066,0085,1741835472,12.523 00,0012,0016,0995.4,+15.6,067,0120,1741835772,12.526 00,0013,0017,0995.5,+15.3,068,0117,1741836072,12.513 00,0013,0017,0995.7,+15.3,068,0106,1741836372,12.623 00,0015,0021,0995.5,+15.2,068,0112,1741836672,12.66 00,0010,0013,0995.2,+15.3,067,0120,1741836972,12.647 00,0011,0015,0995.1,+15.5,065,0109,1741837272,12.634 00,0013,0017,0995.2,+15.6,064,0112,1741837572,12.631 00,0011,0015,0995.3,+15.8,061,0120,1741837872,12.628 00,0014,0018,0995.5,+15.8,061,0136,1741838172,12.615 00,0010,0013,0995.3,+15.7,062,0116,1741838472,12.605 00,0008,0011,0995.5,+15.8,061,0138,1741838772,12.61 00,0012,0016,0995.5,+15.9,060,0119,1741839072,12.582 00,0010,0013,0995.4,+15.7,061,0118,1741839372,12.578 00,0009,0012,0995.5,+15.8,060,0111,1741839672,12.58 00,0011,0015,0995.5,+15.8,061,0113,1741839972,12.671 00,0010,0013,0995.1,+15.5,062,0110,1741840272,12.718 00,0016,0022,0995.2,+15.7,061,0100,1741840572,12.693 00,0012,0016,0995.4,+15.8,059,0118,1741840872,12.697 00,0009,0012,0995.3,+15.9,059,0107,1741841172,12.675 00,0011,0015,0995.1,+15.6,062,0124,1741841472,12.697 00,0008,0011,0995.3,+15.4,063,0107,1741841772,12.662 00,0011,0015,0995.0,+15.8,060,0099,1741842072,12.684 00,0010,0013,0995.5,+15.8,060,0125,1741842372,12.671 00,0009,0012,0995.5,+15.8,060,0107,1741842672,12.655 00,0009,0012,0995.3,+15.7,061,0095,1741842972,12.654 00,0009,0012,0995.2,+15.7,061,0112,1741843272,12.659 00,0009,0012,0995.4,+15.7,061,0113,1741843572,12.764 00,0009,0012,0995.4,+15.8,060,0111,1741843872,12.76 00,0009,0012,0995.2,+15.7,061,0103,1741844172,12.768 00,0009,0012,0995.6,+15.8,061,0093,1741844472,12.78 00,0009,0012,0995.4,+16.0,059,0114,1741844772,12.757 00,0010,0013,0995.4,+16.2,058,0122,1741845072,12.767 00,0007,0010,0995.5,+16.4,057,0100,1741845372,12.761 00,0008,0011,0995.7,+16.3,058,0096,1741845972,12.737 00,0006,0008,0995.7,+16.2,058,0110,1741846272,12.732 00,0009,0012,0995.6,+16.1,058,0113,1741846572,12.722 00,0005,0007,0995.5,+16.2,058,0106,1741846872,12.726 00,0009,0012,0995.2,+15.7,062,0124,1741847172,12.825 00,0008,0011,0995.6,+15.7,061,0084,1741847472,12.85 00,0009,0012,0995.4,+15.8,060,0110,1741847772,12.85 00,0007,0010,0995.6,+15.8,060,0109,1741848072,12.842 00,0011,0015,0995.8,+15.8,061,0109,1741848372,12.838 00,0009,0012,0995.8,+15.8,060,0110,1741848672,12.816 00,0008,0011,0995.5,+15.8,061,0102,1741848972,12.835 00,0009,0012,0995.5,+16.2,059,0117,1741849272,12.812 00,0008,0011,0995.6,+16.6,056,0121,1741849572,12.806 00,0009,0012,0995.3,+16.9,056,0099,1741849872,12.804 00,0010,0013,0995.2,+17.0,055,0109,1741850172,12.785 00,0009,0012,0995.3,+17.0,056,0117,1741850472,12.78 00,0009,0012,0995.3,+18.9,052,0102,1741851072,12.927 00,0008,0011,0995.4,+19.2,051,0113,1741851372,12.934 00,0009,0012,0995.3,+19.7,048,0126,1741851672,12.913 00,0008,0011,0995.5,+20.2,048,0105,1741851972,12.905 00,0007,0010,0995.3,+20.4,044,0105,1741852272,12.887 00,0009,0012,0995.1,+20.7,043,0111,1741852572,12.875 00,0007,0010,0994.9,+20.9,042,0119,1741852872,12.879 00,0008,0011,0995.4,+21.1,043,0107,1741853172,12.852 00,0007,0010,0995.2,+21.5,041,0124,1741853472,12.85 00,0008,0011,0994.9,+21.7,040,0097,1741853772,12.841 00,0008,0011,0994.9,+21.8,039,0125,1741854072,12.846 00,0007,0010,0994.8,+22.0,039,0106,1741854372,12.962 00,0010,0013,0994.8,+22.2,039,0106,1741854673,13.008 00,0009,0012,0994.4,+22.5,039,0095,1741854972,12.987 00,0008,0011,0995.0,+22.5,037,0116,1741855272,12.992 00,0007,0010,0994.6,+22.6,037,0112,1741855572,12.972 00,0008,0011,0994.7,+23.1,035,0106,1741856472,12.96 00,0008,0011,0994.5,+23.4,033,0092,1741857072,12.94 00,0013,0017,0994.7,+23.4,033,0104,1741857372,12.931 00,0011,0015,0994.6,+23.3,033,0126,1741857672,12.918 00,0008,0011,0994.9,+23.0,033,0111,1741857973,13.033 00,0012,0016,0995.2,+22.9,033,0107,1741858273,13.072 00,0012,0016,0995.0,+22.6,034,0132,1741858573,13.069 00,0013,0017,0995.3,+22.2,035,0102,1741858873,13.059 00,0010,0013,0995.6,+21.8,034,0097,1741859173,13.052 00,0017,0023,0995.8,+21.7,035,0119,1741859473,13.04 00,0009,0012,0995.7,+21.6,038,0105,1741859773,13.025 00,0007,0010,0995.3,+21.9,039,0115,1741860073,13.003 00,0010,0013,0995.0,+22.3,038,0111,1741860373,13.03 00,0008,0011,0994.7,+23.0,035,0098,1741860673,13.007 00,0009,0012,0994.7,+23.2,035,0111,1741860972,13 00,0008,0011,0994.8,+23.1,035,0108,1741861272,12.984 00,0010,0013,0995.0,+23.1,035,0115,1741861573,13.084 00,0012,0016,0994.6,+22.9,035,0101,1741861873,13.145 00,0011,0015,0994.8,+22.9,035,0086,1741862173,13.127 00,0011,0015,0994.6,+23.3,034,0115,1741862473,13.125 00,0014,0018,0994.6,+23.5,033,0105,1741862773,13.118 00,0011,0015,0994.5,+23.6,033,0115,1741863073,13.103 00,0011,0015,0994.6,+23.5,032,0118,1741863373,13.1 00,0013,0017,0994.7,+23.8,032,0109,1741863673,13.097 00,0009,0012,0994.4,+23.9,032,0102,1741863973,13.079 00,0011,0015,0994.6,+24.0,031,0104,1741864273,13.066 00,0011,0015,0994.2,+23.6,032,0102,1741864573,13.053 00,0013,0017,0994.4,+23.5,033,0096,1741864873,13.047 00,0011,0015,0994.3,+23.5,033,0107,1741865173,13.175 00,0013,0017,0994.2,+23.4,034,0099,1741865473,13.188 00,0011,0015,0994.4,+23.3,033,0120,1741865773,13.203 00,0014,0018,0994.1,+23.1,033,0112,1741866073,13.16 00,0011,0015,0994.1,+23.1,032,0134,1741866373,13.169 00,0010,0013,0994.1,+23.1,033,0116,1741866673,13.164 00,0010,0013,0994.3,+23.3,032,0116,1741866973,13.171 00,0011,0015,0993.9,+23.2,032,0090,1741867273,13.158 00,0009,0012,0993.9,+23.0,033,0105,1741867573,13.138 00,0009,0012,0994.0,+22.8,034,0119,1741867873,13.117 00,0015,0021,0994.1,+22.7,034,0114,1741868173,13.117 00,0012,0016,0993.9,+22.7,035,0103,1741868473,13.129 00,0012,0016,0993.6,+22.9,033,0100,1741868773,13.221 00,0015,0021,0993.7,+22.9,034,0089,1741869073,13.251 00,0013,0017,0993.7,+22.6,034,0083,1741869673,13.248 00,0011,0015,0993.6,+22.8,034,0112,1741869973,13.227 00,0010,0013,0993.5,+23.2,034,0107,1741870573,13.214 00,0008,0011,0993.3,+23.4,033,0114,1741870873,13.186 00,0009,0012,0993.4,+23.4,033,0116,1741871173,13.219 00,0011,0015,0993.5,+23.3,034,0113,1741871473,13.181 00,0013,0017,0993.5,+23.3,033,0100,1741871773,13.164 00,0009,0012,0993.4,+23.3,032,0111,1741872073,13.194 00,0012,0016,0993.5,+23.5,032,0117,1741872373,13.304 00,0011,0015,0993.1,+23.7,032,0113,1741872673,13.322 00,0013,0017,0993.2,+23.7,033,0100,1741872973,13.302 00,0013,0017,0993.1,+23.6,034,0119,1741873273,13.306 00,0008,0011,0993.2,+23.6,034,0107,1741873573,13.288 00,0010,0013,0993.1,+23.3,034,0109,1741873873,13.294 00,0010,0013,0993.0,+23.3,034,0107,1741874173,13.262 00,0009,0012,0993.4,+23.2,034,0120,1741874473,13.266 00,0011,0015,0993.3,+22.7,035,0105,1741874773,13.261 00,0010,0013,0992.9,+22.6,035,0094,1741875073,13.258 00,0011,0015,0993.6,+22.6,035,0122,1741875373,13.227 00,0015,0021,0993.3,+22.4,035,0117,1741875673,13.222 00,0013,0017,0993.3,+22.5,035,0114,1741875973,13.337 00,0011,0015,0993.7,+22.5,035,0108,1741876273,13.372 00,0012,0016,0993.3,+22.4,036,0103,1741876573,13.37 00,0014,0018,0993.2,+22.3,036,0101,1741876873,13.356 00,0012,0016,0993.2,+22.0,036,0109,1741877173,13.351 00,0013,0017,0993.5,+21.8,036,0104,1741877473,13.323 00,0010,0013,0993.4,+21.7,036,0120,1741877773,13.335 00,0015,0021,0993.7,+21.7,037,0104,1741878073,13.315 00,0009,0012,0995.5,+20.5,041,0113,1741878796,16.873 00,0008,0011,0995.5,+19.0,048,0086,1741879096,16.892 00,0010,0013,0996.0,+16.3,070,0120,1741879697,17.036 00,0010,0013,0996.7,+15.6,073,0100,1741880296,16.996 00,0008,0011,0996.4,+15.2,076,0110,1741881796,16.977 00,0010,0013,0996.4,+14.8,077,0096,1741882096,16.963 00,0010,0013,0996.6,+14.9,077,0115,1741882696,16.961 00,0006,0008,0995.9,+14.6,078,0124,1741883597,17.065 00,0010,0013,0995.9,+14.3,080,0111,1741884197,17.054 00,0007,0010,0996.3,+14.3,079,0089,1741884497,17.066 00,0012,0016,0996.1,+14.0,079,0118,1741885697,17.037 00,0007,0010,0996.5,+13.9,080,0110,1741885997,17.01 00,0007,0010,0996.0,+13.9,079,0088,1741886597,17.03 00,0010,0013,0995.9,+13.8,080,0122,1741886897,17.173 00,0009,0012,0996.0,+13.9,080,0107,1741887197,17.15 00,0009,0012,0995.8,+13.8,080,0111,1741887497,17.156 00,0009,0012,0995.8,+13.9,080,0104,1741888397,17.12 00,0010,0013,0996.0,+14.0,080,0119,1741888997,17.104 00,0011,0015,0995.9,+14.1,079,0094,1741889297,17.116 00,0011,0015,0995.7,+14.1,079,0104,1741889597,17.098 00,0010,0013,0995.9,+14.1,078,0110,1741890797,17.234 00,0013,0017,0996.4,+14.1,079,0109,1741891097,17.212 00,0010,0013,0996.2,+14.1,079,0124,1741891397,17.228 00,0016,0022,0995.7,+14.6,075,0109,1741891997,17.194 00,0015,0021,0995.9,+14.0,078,0103,1741892297,17.181 00,0011,0015,0996.1,+14.0,078,0103,1741892597,17.178 00,0010,0013,0995.9,+14.2,077,0116,1741892897,17.183 00,0012,0016,0996.5,+14.4,075,0120,1741893497,17.183 00,0011,0015,0996.4,+14.1,077,0113,1741894097,17.304 00,0012,0016,0996.6,+14.2,077,0104,1741894397,17.301 00,0011,0015,0996.3,+14.0,078,0115,1741894997,17.3 00,0012,0016,0996.5,+13.8,079,0108,1741895597,17.294 00,0015,0021,0996.8,+13.9,078,0101,1741895897,17.299 00,0012,0016,0996.8,+13.9,078,0094,1741896197,17.259 00,0012,0016,0996.5,+14.0,078,0111,1741896497,17.245 00,0014,0018,0996.9,+14.1,076,0125,1741896797,17.25 00,0015,0021,0996.9,+14.2,076,0125,1741897097,17.233 00,0014,0018,0996.9,+14.3,075,0096,1741897397,17.26 00,0012,0016,0997.1,+14.5,074,0124,1741897697,17.39 00,0012,0016,0997.1,+14.8,073,0110,1741897997,17.384 00,0013,0017,0997.1,+14.3,075,0115,1741898297,17.386 00,0015,0021,0997.6,+14.2,076,0103,1741898897,17.37 00,0014,0018,0998.1,+14.3,075,0109,1741899197,17.365 00,0014,0018,0998.7,+14.6,075,0120,1741900097,17.318 00,0011,0015,0999.3,+14.8,073,0120,1741901597,17.445 00,0008,0011,0999.5,+14.8,071,0107,1741902197,17.454 00,0009,0012,0999.4,+14.7,071,0132,1741902497,17.444 00,0007,0010,0999.4,+14.7,070,0099,1741902797,17.423 00,0006,0008,0999.8,+14.5,071,0107,1741903397,17.406 00,0005,0007,0999.5,+14.4,072,0115,1741903997,17.405 00,0005,0007,0999.6,+14.5,072,0102,1741904597,17.41 00,0006,0008,0999.6,+14.4,072,0083,1741905197,17.514 00,0008,0011,0999.5,+14.3,072,0104,1741906097,17.52 00,0005,0007,0999.7,+14.2,072,0112,1741906697,17.497 00,0004,0006,0999.6,+14.2,073,0102,1741906997,17.476 00,0005,0007,0999.6,+14.0,074,0115,1741907297,17.476 00,0006,0008,0999.5,+13.9,074,0100,1741907897,17.471 00,0005,0007,0999.7,+13.5,076,0096,1741909097,17.587 00,0005,0007,0999.6,+13.3,077,0118,1741909697,17.556 00,0006,0008,0999.8,+13.1,079,0110,1741910897,17.539 00,0007,0010,0999.6,+13.0,079,0092,1741911497,17.524 00,0010,0013,0999.7,+13.1,079,0121,1741912697,17.644 00,0005,0007,0999.9,+13.2,078,0113,1741913297,17.655 00,0004,0006,0999.5,+13.3,077,0082,1741913597,17.64 00,0009,0012,0999.7,+13.3,077,0100,1741914197,17.612 00,0006,0008,0999.7,+13.4,077,0101,1741914497,17.625 00,0007,0010,0999.9,+13.2,078,0105,1741914797,17.601 00,0009,0012,0999.9,+13.2,078,0108,1741915097,17.602 00,0008,0011,0999.7,+13.1,078,0100,1741915997,17.732 00,0008,0011,0999.8,+13.0,078,0101,1741916297,17.735 00,0006,0008,1000.3,+12.7,079,0096,1741917197,17.72 00,0006,0008,1000.4,+12.8,078,0119,1741917797,17.699 00,0007,0010,1000.3,+12.3,078,0107,1741920197,17.79 00,0007,0010,1000.8,+12.1,077,0105,1741920497,17.798 00,0006,0008,1000.8,+11.9,078,0101,1741921097,17.79 00,0007,0010,1000.7,+11.5,079,0106,1741921397,17.768 00,0006,0008,1000.8,+11.5,079,0085,1741921697,17.755 00,0006,0008,1000.9,+11.4,079,0108,1741921997,17.767 00,0008,0011,1001.4,+11.1,079,0108,1741922897,17.892 00,0007,0010,1001.5,+11.0,078,0108,1741923797,17.884 00,0007,0010,1001.8,+10.9,078,0104,1741924397,17.863 00,0008,0011,1001.6,+10.6,078,0117,1741924697,17.85 00,0008,0011,1001.8,+10.4,079,0111,1741924997,17.851 00,0006,0008,1001.9,+10.2,079,0109,1741925597,17.826 00,0009,0012,1001.8,+10.1,080,0121,1741925897,17.819 00,0009,0012,1002.5,+10.1,079,0130,1741927097,17.945 00,0008,0011,1002.2,+09.9,078,0106,1741927397,17.971 00,0009,0012,1002.2,+09.7,079,0124,1741928297,17.934 00,0008,0011,1002.2,+10.3,078,0102,1741928897,17.91 00,0009,0012,1002.3,+10.3,078,0108,1741929197,17.922 00,0010,0013,1002.5,+11.5,076,0125,1741930098,18.057 00,0009,0012,1002.7,+12.1,075,0117,1741930398,18.073 00,0009,0012,1002.4,+11.9,075,0118,1741930698,18.046 00,0008,0011,1002.4,+11.8,076,0115,1741930998,18.03 00,0020,0027,1002.5,+12.2,076,0107,1741931898,18.034 00,0013,0017,1002.6,+12.3,075,0109,1741932198,18.018 00,0012,0016,1003.0,+12.5,076,0100,1741932498,18.008 00,0008,0011,1003.1,+13.6,074,0117,1741933698,18.118 00,0008,0011,1002.8,+13.4,075,0106,1741934298,18.127 00,0014,0018,1003.3,+13.7,076,0117,1741934598,18.109 00,0011,0015,1003.1,+14.4,073,0112,1741934898,18.105 00,0008,0011,1003.0,+14.9,072,0098,1741935198,18.103 00,0009,0012,1003.2,+16.0,069,0096,1741936398,18.079 00,0012,0016,1003.4,+17.6,065,0091,1741937598,18.213 00,0014,0018,1003.9,+17.7,063,0105,1741937898,18.192 00,0006,0008,1003.7,+17.8,058,0102,1741938198,18.199 00,0009,0012,1003.8,+17.8,058,0105,1741938798,18.164 00,0009,0012,1003.8,+18.1,057,0121,1741939098,18.146 00,0010,0013,1003.8,+18.8,057,0117,1741939998,18.146 00,0010,0013,1003.5,+19.7,049,0097,1741942098,18.25 00,0007,0010,1003.8,+20.6,047,0106,1741942698,18.229 00,0005,0007,1003.6,+20.6,045,0118,1741943298,18.218 00,0005,0007,1003.4,+20.5,038,0117,1741943898,18.202 00,0004,0006,1002.9,+21.0,041,0099,1741944198,18.226 00,0007,0010,1003.1,+20.9,040,0111,1741944498,18.326 00,0005,0007,1003.3,+20.4,037,0121,1741944798,18.338 00,0005,0007,1002.9,+20.5,039,0101,1741945098,18.327 00,0005,0007,1003.0,+20.8,037,0105,1741945398,18.322 00,0006,0008,1003.1,+20.7,037,0097,1741945698,18.309 00,0007,0010,1002.7,+20.8,035,0084,1741946598,18.285 00,0005,0007,1003.0,+21.3,035,0088,1741946898,18.259 00,0006,0008,1002.7,+21.0,036,0120,1741948098,18.394 00,0005,0007,1002.8,+21.2,036,0111,1741948698,18.363 00,0005,0007,1002.6,+21.1,035,0112,1741948998,18.38 00,0005,0007,1002.6,+22.1,035,0116,1741949898,18.361 00,0008,0011,1002.1,+22.4,033,0094,1741950798,18.314 00,0008,0011,1002.4,+22.2,034,0098,1741951098,18.321 00,0007,0010,1002.1,+22.4,031,0125,1741951698,18.468 00,0006,0008,1001.9,+22.1,030,0099,1741951998,18.448 00,0006,0008,1001.9,+22.6,032,0100,1741952898,18.438 00,0004,0006,1002.1,+22.4,030,0101,1741953498,18.431 00,0006,0008,1002.0,+23.1,032,0113,1741953798,18.415 00,0006,0008,1002.0,+23.2,031,0099,1741954098,18.412 00,0008,0011,1001.8,+23.4,031,0116,1741954398,18.384 00,0008,0011,1001.8,+23.3,030,0107,1741954698,18.367 00,0007,0010,1001.6,+22.8,033,0113,1741955598,18.52 00,0008,0011,1001.7,+22.8,030,0105,1741955898,18.517 00,0008,0011,1001.5,+22.7,032,0098,1741956198,18.481 00,0008,0011,1001.5,+22.8,032,0116,1741956498,18.476 00,0005,0007,1001.6,+22.9,030,0113,1741956798,18.483 00,0007,0010,1001.5,+23.6,031,0118,1741957098,18.485 00,0008,0011,1001.4,+23.5,030,0125,1741958298,18.438 00,0009,0012,1001.2,+23.5,032,0093,1741959498,18.584 00,0008,0011,1000.9,+23.6,031,0107,1741959798,18.561 00,0008,0011,1001.1,+23.6,032,0118,1741960398,18.522 00,0006,0008,1001.0,+23.7,032,0096,1741960998,18.514 00,0011,0015,1000.6,+23.5,031,0114,1741961298,18.509 00,0007,0010,1000.8,+23.2,035,0118,1741961898,18.499 00,0006,0008,1000.7,+22.9,036,0103,1741962198,18.512 00,0007,0010,1001.1,+23.0,034,0105,1741962498,18.63 00,0007,0010,1001.2,+23.0,035,0129,1741962798,18.65 00,0007,0010,1000.8,+22.2,039,0118,1741964298,18.605 00,0005,0007,1000.7,+21.7,040,0108,1741964898,18.578 00,0012,0016,1000.7,+21.7,040,0090,1741965198,18.586 00,0006,0008,1000.7,+21.4,042,0098,1741965498,18.561 00,0005,0007,1000.8,+21.0,044,0095,1741966098,18.703 00,0005,0007,1000.8,+21.0,043,0095,1741966398,18.695 00,0007,0010,1001.0,+20.9,044,0106,1741966698,18.692 00,0006,0008,1001.0,+20.7,043,0110,1741966998,18.688 00,0005,0007,1001.1,+20.1,045,0105,1741967598,18.684 00,0008,0011,1000.8,+19.7,047,0108,1741968498,18.654 00,0008,0011,1001.3,+19.1,047,0105,1741969398,18.65 00,0007,0010,1001.4,+18.8,047,0091,1741969998,18.745 00,0007,0010,1001.4,+18.9,046,0126,1741970298,18.749 00,0007,0010,1001.2,+18.7,047,0102,1741970598,18.735 00,0009,0012,1001.4,+18.5,048,0116,1741970898,18.737 00,0008,0011,1001.3,+18.5,048,0117,1741971198,18.719 00,0011,0015,1001.5,+18.2,049,0109,1741971498,18.724 00,0011,0015,1001.7,+18.1,049,0103,1741971798,18.714 00,0009,0012,1001.8,+17.9,050,0103,1741972098,18.689 00,0024,0032,1001.7,+17.0,053,0099,1741972698,18.71 00,0019,0026,1001.8,+17.1,053,0106,1741972998,18.728 00,0022,0029,1002.1,+16.7,054,0108,1741973298,18.824 00,0018,0024,1001.9,+16.0,058,0117,1741973598,18.823 00,0020,0027,1001.7,+16.1,057,0100,1741974198,18.825 00,0017,0023,1001.8,+15.5,059,0093,1741975098,18.78 00,0013,0017,1002.0,+14.8,061,0109,1741975398,18.797 00,0013,0017,1001.6,+14.2,063,0114,1741975698,18.79 00,0012,0016,1001.7,+14.3,062,0116,1741975998,18.771 00,0015,0021,1002.1,+14.2,064,0100,1741976299,19.162 00,0017,0023,1001.8,+14.1,064,0105,1741976598,18.792 00,0014,0018,1002.0,+14.1,063,0127,1741976898,18.912 00,0013,0017,1001.6,+13.6,065,0088,1741977198,18.9 00,0009,0012,1001.8,+13.3,065,0086,1741977498,18.881 00,0008,0011,1002.1,+13.1,066,0105,1741977798,18.898 00,0008,0011,1002.1,+13.1,066,0102,1741978098,18.87 00,0008,0011,1002.1,+13.2,066,0101,1741978398,18.887 00,0024,0032,1002.2,+13.5,065,0114,1741978998,18.861 00,0018,0024,1001.9,+13.1,067,0089,1741979298,18.848 00,0022,0029,1001.8,+13.0,067,0109,1741979598,18.842 00,0018,0024,1002.0,+12.7,068,0102,1741979898,18.842 00,0018,0024,1002.0,+12.4,069,0104,1741980198,18.875 00,0014,0018,1002.0,+11.8,070,0111,1741980498,18.993 00,0010,0013,1001.8,+11.6,070,0118,1741980798,18.972 00,0011,0015,1002.0,+11.9,069,0103,1741981098,18.978 00,0015,0021,1002.0,+12.1,069,0109,1741981398,18.965 00,0012,0016,1002.1,+12.1,068,0104,1741981698,18.954 00,0017,0023,1002.2,+11.8,070,0124,1741981998,18.94 00,0014,0018,1001.9,+11.9,069,0097,1741982298,18.937 00,0015,0021,1001.7,+11.7,070,0122,1741982598,18.942 00,0018,0024,1002.0,+11.7,069,0107,1741982898,18.969 00,0028,0038,1002.3,+11.4,070,0091,1741983198,18.914 00,0012,0016,1001.9,+11.2,069,0116,1741983498,18.915 00,0013,0017,1002.0,+10.9,071,0111,1741983798,18.949 00,0011,0015,1001.9,+11.5,070,0107,1741984099,19.056 00,0015,0021,1001.9,+11.3,071,0087,1741984399,19.037 00,0017,0023,1001.8,+11.1,071,0097,1741984699,19.038 00,0015,0021,1002.0,+11.3,070,0101,1741984999,19.043 00,0015,0021,1002.1,+11.2,071,0125,1741985299,19.033 00,0015,0021,1002.3,+11.1,071,0117,1741985599,19.037 00,0014,0018,1002.1,+11.4,071,0105,1741986198,18.995 00,0014,0018,1002.3,+11.5,071,0104,1741986498,19 00,0017,0023,1002.1,+11.4,071,0098,1741986798,18.987 00,0018,0024,1002.0,+11.3,072,0105,1741987098,18.979 00,0023,0031,1002.2,+11.2,072,0109,1741987399,19.014 00,0022,0029,1002.1,+11.0,072,0106,1741987699,19.117 00,0021,0028,1002.1,+11.0,072,0108,1741987999,19.11 00,0018,0024,1001.9,+11.2,071,0122,1741988299,19.105 00,0018,0024,1002.0,+11.3,071,0096,1741988599,19.097 00,0014,0018,1002.2,+10.7,071,0107,1741988899,19.09 00,0017,0023,1001.9,+11.0,071,0123,1741989199,19.081 00,0022,0029,1002.1,+11.1,071,0113,1741989499,19.078 00,0018,0024,1002.1,+11.3,071,0128,1741989799,19.079 00,0017,0023,1002.1,+10.9,070,0126,1741990099,19.076 00,0014,0018,1002.2,+10.6,071,0105,1741990399,19.068 00,0016,0022,1002.0,+10.2,072,0097,1741990699,19.057 00,0018,0024,1001.9,+10.4,072,0105,1741991299,19.197 00,0026,0036,1001.9,+10.6,072,0097,1741991599,19.234 00,0022,0029,1002.0,+10.6,072,0136,1741991899,19.178 00,0024,0032,1002.1,+10.6,073,0090,1741992199,19.18 00,0019,0026,1001.9,+10.4,072,0099,1741992499,19.184 00,0015,0021,1002.0,+10.7,072,0116,1741992799,19.163 00,0013,0017,1001.8,+10.9,071,0113,1741993099,19.186 00,0012,0016,1002.0,+11.5,070,0114,1741993399,19.156 00,0012,0016,1001.9,+11.3,069,0109,1741993699,19.164 00,0017,0023,1002.0,+11.3,070,0108,1741993999,19.134 00,0015,0021,1002.3,+11.1,070,0101,1741994299,19.132 00,0014,0018,1002.3,+11.1,070,0106,1741994599,19.172 00,0018,0024,1002.0,+10.9,072,0099,1741994899,19.277 00,0015,0021,1001.8,+11.2,070,0107,1741995199,19.285 00,0013,0017,1001.8,+11.6,069,0104,1741995499,19.268 00,0016,0022,1001.9,+11.8,069,0121,1741995799,19.268 00,0012,0016,1002.0,+12.0,068,0118,1741996099,19.255 00,0014,0018,1002.1,+12.0,068,0105,1741996399,19.242 00,0010,0013,1001.6,+12.3,067,0117,1741996699,19.264 00,0009,0012,1001.5,+12.5,066,0102,1741996999,19.236 00,0009,0012,1001.4,+12.8,065,0120,1741997299,19.231 00,0011,0015,1001.4,+12.6,066,0095,1741997599,19.238 00,0009,0012,1001.6,+12.5,066,0120,1741997899,19.254 00,0008,0011,1001.2,+12.9,065,0105,1741998499,19.358 00,0012,0016,1001.2,+13.0,064,0116,1741998799,19.365 00,0011,0015,1001.5,+12.9,064,0137,1741999099,19.352 00,0011,0015,1001.4,+12.8,065,0109,1741999399,19.344 00,0008,0011,1001.2,+13.0,064,0104,1741999699,19.317 00,0008,0011,1001.1,+13.1,063,0097,1741999999,19.333 00,0009,0012,1001.0,+13.2,062,0097,1742000299,19.31 00,0013,0017,1001.2,+13.4,062,0110,1742000899,19.304 00,0011,0015,1001.1,+13.8,060,0117,1742001799,19.329 00,0011,0015,1001.1,+13.6,061,0118,1742002099,19.448 00,0008,0011,1001.1,+13.7,060,0106,1742002399,19.452 00,0008,0011,1000.8,+13.4,062,0089,1742003299,19.396 00,0008,0011,1000.8,+13.4,062,0101,1742003599,19.42 00,0008,0011,1000.7,+13.4,061,0110,1742004499,19.376 00,0008,0011,1000.9,+13.9,059,0109,1742005099,19.386 00,0010,0013,1000.7,+13.7,060,0132,1742005699,19.512 00,0009,0012,1000.7,+13.8,060,0116,1742005999,19.514 00,0007,0010,1000.6,+13.7,060,0092,1742006299,19.513 00,0007,0010,1000.7,+13.6,060,0111,1742006899,19.48 00,0007,0010,1000.7,+13.9,058,0110,1742007199,19.462 00,0007,0010,1000.3,+14.0,058,0119,1742007499,19.489 00,0006,0008,1000.4,+14.3,057,0104,1742007799,19.468 00,0006,0008,1000.4,+15.1,053,0087,1742009299,19.583 00,0006,0008,1000.6,+15.1,052,0104,1742009599,19.595 00,0006,0008,1000.6,+15.0,053,0113,1742009899,19.582 00,0007,0010,1000.7,+14.2,057,0107,1742010199,19.589 00,0007,0010,1000.8,+14.6,055,0132,1742010499,19.56 00,0007,0010,1000.7,+14.6,055,0109,1742010799,19.545 00,0006,0008,1000.7,+15.0,053,0101,1742011099,19.544 00,0006,0008,1000.7,+15.0,053,0095,1742011399,19.52 00,0008,0011,1000.5,+14.9,053,0112,1742011699,19.529 00,0009,0012,1001.1,+15.1,052,0123,1742012299,19.527 00,0009,0012,1001.1,+15.1,052,0103,1742012599,19.561 00,0009,0012,1001.0,+14.7,053,0116,1742012899,19.653 00,0008,0011,1000.9,+14.7,053,0101,1742013199,19.665 00,0007,0010,1001.0,+14.4,054,0103,1742013799,19.65 00,0006,0008,1000.9,+13.3,059,0121,1742014099,19.616 00,0006,0008,1001.2,+13.4,059,0114,1742014399,19.618 00,0007,0010,1001.1,+13.3,059,0113,1742014699,19.623 00,0007,0010,1001.0,+13.6,057,0124,1742015599,19.611 00,0008,0011,1001.2,+13.2,060,0089,1742015899,19.6 00,0007,0010,1001.2,+13.2,061,0100,1742016199,19.622 00,0008,0011,1001.2,+13.6,058,0112,1742016499,19.724 00,0006,0008,1001.4,+13.7,057,0104,1742016799,19.734 00,0011,0015,1001.1,+14.0,057,0120,1742017099,19.726 00,0008,0011,1001.4,+14.5,056,0118,1742017399,19.697 00,0012,0016,1001.5,+14.5,057,0103,1742017699,19.7 00,0010,0013,1001.7,+15.0,058,0127,1742017999,19.702 00,0016,0022,1001.5,+14.9,056,0094,1742018299,19.684 00,0017,0023,1001.6,+15.5,057,0132,1742018599,19.669 00,0010,0013,1001.8,+15.8,056,0126,1742018899,19.668 00,0008,0011,1002.0,+16.6,053,0098,1742019199,19.665 00,0008,0011,1001.7,+17.1,054,0088,1742019499,19.667 00,0010,0013,1002.0,+17.4,054,0099,1742019799,19.7 00,0011,0015,1002.0,+17.6,051,0111,1742020099,19.801 00,0007,0010,1002.0,+18.1,046,0121,1742020399,19.793 00,0007,0010,1002.0,+18.6,047,0127,1742020699,19.772 00,0008,0011,1002.1,+19.1,047,0093,1742020999,19.789 00,0012,0016,1002.5,+19.7,047,0126,1742021299,19.759 00,0009,0012,1002.4,+19.7,048,0121,1742021599,19.764 00,0009,0012,1002.2,+20.0,048,0110,1742021899,19.76 00,0006,0008,1002.4,+20.6,046,0106,1742022199,19.732 00,0004,0006,1002.2,+21.6,040,0109,1742022799,19.715 00,0006,0008,1002.3,+22.1,040,0114,1742023099,19.721 00,0007,0010,1002.4,+22.7,038,0114,1742023399,19.737 00,0005,0007,1002.5,+23.0,033,0102,1742023699,19.86 00,0006,0008,1002.4,+23.1,033,0107,1742023999,19.849 00,0006,0008,1002.5,+23.1,032,0117,1742024299,19.844 00,0007,0010,1002.5,+23.0,034,0109,1742024599,19.841 00,0005,0007,1002.5,+23.0,031,0119,1742024899,19.828 00,0005,0007,1002.7,+23.1,032,0112,1742025199,19.825 00,0005,0007,1002.3,+22.9,038,0122,1742025499,19.812 00,0010,0013,1002.4,+22.8,039,0109,1742025799,19.799 00,0005,0007,1002.6,+22.8,038,0125,1742026099,19.791 00,0007,0010,1002.6,+22.8,039,0126,1742026399,19.793 00,0012,0016,1002.5,+22.9,037,0097,1742026699,19.781 00,0006,0008,1002.6,+23.0,036,0119,1742026999,19.803 00,0006,0008,1002.7,+23.1,036,0111,1742027299,19.93 00,0005,0007,1002.7,+23.2,035,0123,1742027599,19.919 00,0005,0007,1002.4,+23.2,035,0111,1742027899,19.906 00,0006,0008,1002.9,+23.5,034,0100,1742028199,19.903 00,0008,0011,1002.3,+23.6,034,0112,1742028499,19.887 00,0007,0010,1002.6,+23.7,032,0089,1742028799,19.878 00,0008,0011,1002.5,+23.8,032,0113,1742029099,19.873 00,0010,0013,1002.3,+24.0,032,0111,1742029399,19.858 00,0006,0008,1002.6,+24.1,031,0102,1742029699,19.868 00,0004,0006,1002.5,+24.2,031,0092,1742029999,19.855 00,0008,0011,1002.4,+24.3,031,0093,1742030299,19.852 00,0005,0007,1002.6,+24.5,029,0108,1742030599,19.866 00,0008,0011,1002.3,+24.6,031,0115,1742030899,19.974 00,0010,0013,1002.4,+24.6,030,0099,1742031199,19.976 00,0009,0012,1002.4,+24.7,029,0107,1742031499,19.976 00,0008,0011,1002.5,+24.7,028,0101,1742031799,19.956 00,0007,0010,1002.9,+24.9,027,0091,1742032099,19.947 00,0007,0010,1002.6,+25.1,027,0108,1742032399,19.937 00,0007,0010,1002.9,+25.2,027,0098,1742032699,19.949 00,0008,0011,1002.8,+25.3,025,0106,1742032999,19.926 00,0008,0011,1002.8,+25.3,027,0099,1742033299,19.914 00,0005,0007,1002.5,+25.4,026,0112,1742033599,19.919 00,0006,0008,1002.3,+25.4,026,0089,1742033899,19.899 00,0008,0011,1002.4,+25.7,025,0095,1742034199,19.936 00,0005,0007,1002.8,+25.9,025,0102,1742034500,20.05 00,0007,0010,1002.5,+26.0,025,0117,1742034800,20.036 00,0007,0010,1002.2,+26.0,025,0102,1742035100,20.045 00,0008,0011,1002.6,+26.2,026,0086,1742035400,20.022 00,0006,0008,1002.6,+26.3,025,0101,1742035700,20.038 00,0007,0010,1002.2,+26.3,025,0119,1742036000,20.01 00,0010,0013,1002.2,+26.3,024,0097,1742036300,20.015 00,0007,0010,1002.1,+26.3,024,0125,1742036600,20.003 00,0006,0008,1002.1,+26.4,025,0131,1742036899,19.998 00,0009,0012,1001.9,+26.2,025,0117,1742037199,19.988 00,0008,0011,1002.1,+26.4,025,0108,1742037499,19.975 00,0008,0011,1001.9,+26.5,024,0120,1742037800,20.007 00,0008,0011,1001.9,+26.6,025,0128,1742038100,20.113 00,0006,0008,1001.8,+26.5,027,0114,1742038400,20.129 00,0009,0012,1001.9,+26.6,025,0102,1742038700,20.112 00,0006,0008,1001.7,+26.5,027,0098,1742039000,20.1 00,0004,0006,1001.7,+26.5,028,0117,1742039300,20.096 00,0007,0010,1001.5,+26.5,029,0093,1742039600,20.083 00,0007,0010,1001.6,+26.5,029,0125,1742039900,20.068 00,0004,0006,1001.6,+26.5,028,0109,1742040200,20.069 00,0007,0010,1001.5,+26.5,027,0118,1742040500,20.059 00,0009,0012,1001.2,+26.6,027,0108,1742040800,20.067 00,0007,0010,1001.6,+26.5,027,0114,1742041100,20.036 00,0003,0005,1001.5,+26.5,028,0106,1742041400,20.091 00,0004,0006,1001.4,+26.5,027,0110,1742041700,20.19 00,0008,0011,1001.1,+26.6,026,0081,1742042000,20.194 00,0005,0007,1001.3,+26.7,025,0105,1742042300,20.181 00,0005,0007,1000.9,+26.9,025,0083,1742042600,20.164 00,0006,0008,1000.9,+26.9,025,0106,1742042900,20.175 00,0009,0012,1000.9,+26.7,026,0116,1742043200,20.143 00,0009,0012,1001.1,+26.7,027,0100,1742043500,20.136 00,0007,0010,1000.6,+26.8,028,0106,1742043800,20.138 00,0007,0010,1000.8,+26.6,029,0105,1742044100,20.135 00,0006,0008,1000.6,+26.4,030,0119,1742044400,20.13 00,0008,0011,1000.5,+25.9,032,0097,1742045000,20.151 00,0004,0006,1000.7,+25.8,032,0110,1742045300,20.266 00,0007,0010,1000.7,+25.8,030,0092,1742045600,20.265 00,0009,0012,1000.6,+25.6,030,0122,1742045900,20.243 00,0006,0008,1000.2,+25.6,029,0098,1742046200,20.217 00,0006,0008,1000.2,+25.5,031,0115,1742046500,20.234 00,0007,0010,1000.3,+25.4,032,0141,1742046800,20.221 00,0005,0007,1000.1,+25.3,033,0117,1742047100,20.22 00,0006,0008,1000.2,+25.5,031,0105,1742047400,20.2 00,0009,0012,1000.3,+25.6,030,0104,1742047700,20.18 00,0008,0011,1000.0,+25.7,027,0097,1742048000,20.194 00,0004,0006,0999.9,+25.6,028,0101,1742048300,20.188 00,0008,0011,0999.8,+25.3,029,0106,1742048600,20.19 00,0005,0007,1000.0,+25.4,028,0100,1742048900,20.309 00,0005,0007,0999.9,+25.2,028,0094,1742049200,20.319 00,0007,0010,1000.0,+25.0,028,0097,1742049500,20.31 00,0005,0007,0999.7,+24.9,027,0098,1742050100,20.302 00,0007,0010,0999.4,+24.7,029,0096,1742050400,20.287 00,0007,0010,0999.5,+24.3,030,0130,1742050700,20.274 00,0006,0008,0999.3,+24.0,032,0107,1742051000,20.273 00,0006,0008,0999.2,+24.0,031,0112,1742051300,20.269 00,0006,0008,0999.1,+23.9,030,0108,1742051600,20.265 00,0007,0010,0999.3,+23.6,030,0127,1742051900,20.231 00,0009,0012,0999.0,+23.8,027,0098,1742052500,20.381 00,0005,0007,0999.1,+23.6,028,0088,1742052800,20.386 00,0008,0011,0999.2,+23.7,027,0099,1742053100,20.375 00,0006,0008,0998.9,+23.5,027,0102,1742053400,20.345 00,0008,0011,0998.7,+23.4,027,0102,1742053700,20.352 00,0004,0006,0999.0,+22.8,030,0112,1742054000,20.329 00,0008,0011,0998.7,+22.6,031,0106,1742054300,20.319 00,0009,0012,0999.0,+22.8,030,0112,1742054600,20.338 00,0008,0011,0998.5,+22.6,029,0112,1742054900,20.328 00,0009,0012,0998.9,+22.1,031,0101,1742055200,20.322 00,0004,0006,0998.7,+21.9,031,0114,1742055500,20.309 00,0008,0011,0998.8,+21.5,034,0086,1742055800,20.345 00,0005,0007,0998.8,+21.5,032,0116,1742056100,20.436 00,0005,0007,0998.9,+21.3,033,0116,1742056400,20.414 00,0007,0010,0998.8,+21.1,034,0094,1742056700,20.437 00,0007,0010,0998.8,+21.1,035,0094,1742057000,20.423 00,0006,0008,0998.6,+21.2,034,0113,1742057300,20.417 00,0008,0011,0998.6,+21.2,034,0127,1742057600,20.401 00,0006,0008,0998.9,+20.9,036,0112,1742057900,20.408 00,0009,0012,0998.6,+21.2,035,0104,1742058200,20.389 00,0007,0010,0998.6,+21.3,034,0119,1742058500,20.385 00,0007,0010,0998.5,+21.5,034,0096,1742059100,20.346 00,0006,0008,0998.3,+21.3,034,0105,1742059400,20.383 00,0009,0012,0998.5,+21.2,034,0109,1742059700,20.505 00,0006,0008,0998.5,+21.2,034,0103,1742060000,20.499 00,0007,0010,0998.2,+21.0,035,0098,1742060300,20.489 00,0010,0013,0998.3,+21.3,034,0093,1742060600,20.474 00,0008,0011,0998.2,+20.8,035,0111,1742061200,20.458 00,0007,0010,0998.3,+20.6,036,0101,1742061500,20.452 00,0006,0008,0998.1,+20.5,036,0100,1742061800,20.445 00,0006,0008,0998.1,+20.4,036,0109,1742062400,20.441 00,0006,0008,0998.2,+20.4,035,0124,1742062700,20.43 00,0004,0006,0998.2,+20.5,035,0097,1742063000,20.447 00,0008,0011,0998.2,+20.4,035,0107,1742063300,20.549 00,0006,0008,0998.0,+20.2,036,0098,1742063600,20.551 00,0008,0011,0998.2,+20.2,036,0114,1742063900,20.55 00,0008,0011,0998.5,+20.1,036,0116,1742064200,20.542 00,0006,0008,0998.1,+19.9,036,0115,1742064500,20.534 00,0008,0011,0998.4,+19.7,037,0114,1742064800,20.546 00,0005,0007,0998.2,+20.1,035,0115,1742065100,20.524 00,0007,0010,0998.1,+20.2,034,0094,1742065400,20.528 00,0005,0007,0998.2,+20.5,032,0098,1742065700,20.517 00,0005,0007,0998.5,+20.8,031,0118,1742066000,20.524 00,0007,0010,0998.4,+20.5,032,0105,1742066300,20.509 00,0005,0007,0998.4,+20.3,033,0103,1742066600,20.533 00,0005,0007,0998.2,+20.5,031,0093,1742066900,20.646 00,0004,0006,0998.1,+20.4,031,0102,1742067200,20.617 00,0005,0007,0998.2,+20.5,030,0089,1742067500,20.629 00,0005,0007,0998.2,+20.6,030,0089,1742067800,20.627 00,0006,0008,0998.1,+20.6,030,0095,1742068100,20.595 00,0005,0007,0998.2,+20.5,030,0084,1742068400,20.616 00,0006,0008,0998.1,+20.5,030,0111,1742068700,20.603 00,0006,0008,0998.5,+20.5,030,0096,1742069000,20.584 00,0004,0006,0998.5,+20.8,029,0101,1742069300,20.554 00,0005,0007,0998.5,+20.7,029,0106,1742069600,20.558 00,0008,0011,0998.5,+20.7,030,0112,1742069900,20.571 00,0006,0008,0998.4,+20.7,029,0128,1742070200,20.613 00,0006,0008,0998.3,+20.6,030,0103,1742070800,20.695 00,0006,0008,0998.6,+20.8,029,0104,1742071100,20.713 00,0005,0007,0998.4,+20.8,029,0097,1742071400,20.681 00,0006,0008,0998.5,+20.8,028,0115,1742071700,20.657 00,0006,0008,0998.4,+20.7,029,0090,1742072000,20.68 00,0008,0011,0998.4,+20.7,028,0116,1742072300,20.653 00,0006,0008,0998.7,+20.4,029,0107,1742072600,20.632 00,0008,0011,0998.6,+20.5,029,0104,1742072900,20.628 00,0011,0015,0998.5,+20.6,028,0097,1742073200,20.649 00,0008,0011,0998.7,+20.5,028,0119,1742073500,20.636 00,0005,0007,0998.4,+20.5,028,0098,1742073800,20.652 00,0007,0010,0998.7,+20.4,028,0108,1742074100,20.775 00,0008,0011,0998.9,+20.2,029,0106,1742074400,20.762 00,0007,0010,0998.8,+20.6,027,0115,1742074700,20.784 00,0007,0010,0998.6,+20.7,027,0116,1742075000,20.761 00,0005,0007,0998.7,+20.7,026,0113,1742075300,20.734 00,0008,0011,0999.0,+20.3,028,0108,1742075600,20.745 00,0005,0007,0999.0,+20.2,028,0120,1742075900,20.717 00,0006,0008,0999.1,+19.9,029,0116,1742076200,20.716 00,0006,0008,0999.2,+19.7,030,0105,1742076500,20.701 00,0005,0007,0999.0,+19.5,031,0110,1742076800,20.691 00,0008,0011,0999.0,+19.4,031,0100,1742077100,20.704 00,0006,0008,0999.3,+19.3,031,0102,1742077700,20.827 00,0007,0010,0998.9,+19.1,031,0099,1742078000,20.839 00,0007,0010,0999.0,+18.7,033,0116,1742078300,20.828 00,0009,0012,0998.9,+18.4,033,0124,1742078600,20.816 00,0007,0010,0998.8,+18.6,032,0106,1742078900,20.83 00,0007,0010,0999.1,+18.5,033,0100,1742079200,20.807 00,0007,0010,0999.2,+18.2,034,0105,1742079500,20.791 00,0007,0010,0999.0,+18.2,034,0110,1742079800,20.801 00,0008,0011,0999.4,+18.0,035,0098,1742080100,20.788 00,0008,0011,0999.3,+17.9,036,0101,1742080400,20.768 00,0008,0011,0999.3,+17.9,039,0112,1742080700,20.767 00,0010,0013,0999.7,+17.7,043,0121,1742081000,20.811 00,0010,0013,0999.5,+17.4,046,0114,1742081300,20.887 00,0011,0015,0999.7,+17.3,050,0102,1742081600,20.903 00,0011,0015,0999.3,+17.1,051,0107,1742081900,20.892 00,0012,0016,0999.5,+17.2,051,0095,1742082200,20.877 00,0014,0018,0999.9,+17.1,052,0104,1742082500,20.864 00,0014,0018,1000.0,+16.8,054,0089,1742082800,20.858 00,0012,0016,1000.0,+16.6,055,0110,1742083100,20.873 00,0015,0021,0999.6,+16.5,055,0096,1742083400,20.86 00,0016,0022,0999.8,+16.1,057,0105,1742083700,20.857 00,0018,0024,0999.9,+16.1,056,0121,1742084000,20.842 00,0015,0021,0999.8,+15.9,057,0114,1742084300,20.841 00,0014,0018,1000.2,+15.0,060,0107,1742084900,20.953 00,0015,0021,1000.0,+15.0,060,0100,1742085200,20.968 00,0016,0022,0999.9,+14.9,060,0100,1742085500,20.95 00,0016,0022,0999.9,+14.9,060,0090,1742085800,20.945 00,0014,0018,1000.3,+14.8,060,0122,1742086100,20.95 00,0015,0021,1000.4,+14.7,061,0131,1742086400,20.944 00,0014,0018,1000.1,+14.3,062,0094,1742086700,20.941 00,0018,0024,1000.1,+14.3,062,0127,1742087000,20.94 00,0018,0024,1000.1,+14.3,062,0108,1742087300,20.927 00,0017,0023,1000.2,+14.2,062,0114,1742087600,20.896 00,0015,0021,0999.9,+14.1,062,0125,1742087900,20.919 00,0014,0018,0999.9,+14.2,062,0095,1742088200,20.93 00,0014,0018,0999.9,+13.9,062,0107,1742088501,21.048 00,0015,0021,0999.4,+14.1,061,0108,1742088801,21.018 00,0014,0018,0999.9,+14.2,060,0111,1742089101,21.042 00,0014,0018,0999.5,+14.4,059,0107,1742089401,21.029 00,0014,0018,0999.7,+14.4,059,0101,1742089701,21.024 00,0014,0018,0999.4,+14.3,059,0113,1742090001,21.021 00,0011,0015,0999.7,+13.5,062,0104,1742090301,21.008 00,0015,0021,0999.5,+13.4,063,0096,1742090600,20.996 00,0014,0018,0999.6,+13.5,062,0124,1742090900,20.967 00,0012,0016,0999.8,+13.5,062,0124,1742091200,20.989 00,0011,0015,0999.6,+13.5,063,0100,1742091500,20.968 00,0011,0015,0999.7,+13.6,062,0106,1742091800,20.993 00,0011,0015,0999.7,+13.4,063,0118,1742092101,21.1 00,0016,0022,0999.7,+13.4,062,0100,1742092401,21.096 00,0013,0017,0999.5,+13.6,061,0119,1742092701,21.083 00,0014,0018,0999.5,+13.1,064,0109,1742093001,21.08 00,0012,0016,0999.5,+12.7,064,0104,1742093601,21.083 00,0012,0016,0999.5,+12.3,066,0123,1742093901,21.076 00,0015,0021,0999.6,+12.4,066,0110,1742094201,21.075 00,0012,0016,0999.5,+12.2,066,0115,1742094501,21.07 00,0013,0017,0999.8,+12.1,067,0126,1742094801,21.049 00,0012,0016,0999.8,+12.1,067,0118,1742095101,21.056 00,0013,0017,1000.2,+11.8,068,0097,1742096001,21.193 00,0017,0023,0999.8,+11.6,071,0123,1742096301,21.178 00,0016,0022,0999.8,+11.4,072,0103,1742096601,21.149 00,0017,0023,0999.8,+11.1,073,0117,1742096901,21.156 00,0017,0023,1000.0,+11.0,072,0116,1742097201,21.143 00,0018,0024,1000.1,+10.8,072,0115,1742097501,21.147 00,0013,0017,0999.9,+10.7,071,0117,1742097801,21.122 00,0014,0018,1000.1,+10.4,071,0131,1742098101,21.139 00,0013,0017,0999.7,+09.6,073,0107,1742098701,21.134 00,0013,0017,1000.0,+09.8,072,0082,1742099301,21.259 00,0014,0018,0999.7,+09.2,074,0111,1742099601,21.248 00,0013,0017,0999.8,+09.5,074,0120,1742099901,21.26 00,0015,0021,1000.0,+09.3,074,0102,1742100201,21.257 00,0012,0016,0999.7,+09.6,073,0101,1742100501,21.242 00,0015,0021,0999.9,+09.3,074,0107,1742100801,21.239 00,0016,0022,0999.5,+09.7,073,0109,1742101401,21.223 00,0016,0022,0999.4,+10.1,072,0125,1742101701,21.205 00,0014,0018,0999.3,+10.3,071,0106,1742102001,21.217 00,0014,0018,0999.4,+10.8,070,0120,1742102301,21.216 00,0012,0016,0999.4,+11.5,067,0112,1742102601,21.238 00,0013,0017,0999.7,+11.7,067,0105,1742102901,21.339 00,0016,0022,0999.3,+11.1,069,0095,1742103201,21.336 00,0017,0023,0999.6,+11.8,067,0116,1742103501,21.323 00,0019,0026,0999.2,+12.2,066,0118,1742103801,21.345 00,0016,0022,0999.6,+12.3,066,0112,1742104101,21.299 00,0016,0022,1000.0,+12.6,067,0111,1742104401,21.312 00,0014,0018,0999.8,+13.1,064,0113,1742104701,21.314 00,0015,0021,0999.8,+12.4,067,0103,1742105001,21.29 00,0021,0028,0999.8,+12.4,067,0115,1742105301,21.295 00,0013,0017,1000.2,+13.6,064,0099,1742105601,21.272 00,0015,0021,0999.8,+13.8,063,0110,1742105901,21.269 00,0010,0013,0999.8,+13.7,062,0117,1742106201,21.303 00,0012,0016,0999.8,+14.0,062,0100,1742106501,21.409 00,0013,0017,0999.8,+12.7,066,0114,1742106801,21.406 00,0014,0018,0999.9,+13.0,066,0097,1742107101,21.403 00,0018,0024,1000.1,+12.2,067,0130,1742107401,21.384 00,0016,0022,1000.1,+11.9,068,0102,1742107701,21.389 00,0014,0018,1000.2,+12.1,067,0096,1742108001,21.374 00,0015,0021,0999.8,+12.1,067,0101,1742108301,21.371 00,0013,0017,1000.1,+12.2,067,0106,1742108601,21.358 00,0015,0021,1000.3,+11.9,067,0117,1742108901,21.356 00,0015,0021,0999.6,+11.6,068,0109,1742109201,21.335 00,0012,0016,0999.7,+11.8,068,0096,1742109501,21.337 00,0013,0017,0999.7,+11.3,068,0102,1742109801,21.365 00,0012,0016,0999.7,+11.6,069,0098,1742110101,21.509 00,0013,0017,1000.1,+11.9,068,0087,1742110401,21.481 00,0014,0018,1000.1,+11.9,067,0107,1742110701,21.482 00,0012,0016,0999.9,+12.0,066,0095,1742111001,21.469 00,0013,0017,1000.1,+12.0,065,0104,1742111301,21.482 00,0013,0017,1000.0,+12.2,065,0100,1742111601,21.476 00,0012,0016,1000.2,+12.0,066,0105,1742111901,21.473 00,0016,0022,1000.2,+12.3,064,0121,1742112201,21.443 00,0016,0022,1000.0,+12.6,063,0098,1742112501,21.44 00,0015,0021,1000.1,+12.2,065,0116,1742112801,21.429 00,0012,0016,1000.3,+12.5,063,0127,1742113401,21.453 00,0012,0016,1000.3,+12.6,063,0084,1742113701,21.583 00,0012,0016,1000.1,+12.3,064,0098,1742114001,21.565 00,0013,0017,1000.1,+12.2,064,0117,1742114601,21.554 00,0012,0016,1000.2,+12.6,063,0128,1742114901,21.566 00,0013,0017,1000.2,+12.6,063,0096,1742115201,21.529 00,0012,0016,1000.3,+12.7,063,0101,1742115501,21.533 00,0012,0016,1000.0,+12.7,062,0105,1742115801,21.514 00,0012,0016,1000.2,+12.6,061,0105,1742116101,21.529 00,0013,0017,1000.4,+12.5,063,0116,1742116401,21.5 00,0013,0017,1000.2,+12.5,062,0083,1742116701,21.498 00,0012,0016,1000.1,+12.5,063,0113,1742117001,21.535 00,0013,0017,1000.5,+12.9,061,0097,1742117301,21.675 00,0012,0016,1000.3,+13.1,062,0119,1742117601,21.631 00,0014,0018,1000.3,+12.6,062,0115,1742117901,21.634 00,0013,0017,1000.4,+13.1,060,0099,1742118501,21.628 00,0013,0017,1000.4,+13.3,060,0104,1742118801,21.632 00,0012,0016,1000.6,+13.1,060,0115,1742119401,21.595 00,0013,0017,1000.6,+14.0,059,0104,1742119701,21.596 00,0016,0022,1000.8,+13.9,059,0107,1742120001,21.583 00,0014,0018,1000.3,+13.5,059,0114,1742120301,21.576 00,0014,0018,1000.5,+14.2,057,0122,1742120601,21.601 00,0013,0017,1000.4,+14.5,056,0103,1742120901,21.726 00,0014,0018,1000.1,+14.5,056,0107,1742121201,21.718 00,0013,0017,1000.5,+14.1,058,0117,1742121501,21.727 00,0013,0017,1000.1,+14.3,059,0112,1742121801,21.697 00,0014,0018,1000.1,+14.7,056,0107,1742122101,21.709 00,0013,0017,1000.2,+14.7,057,0109,1742122401,21.681 00,0013,0017,1000.6,+15.3,055,0102,1742122701,21.686 00,0015,0021,1000.1,+15.4,055,0101,1742123001,21.665 00,0013,0017,1000.2,+15.5,054,0118,1742123301,21.669 00,0014,0018,1000.0,+15.4,055,0107,1742123601,21.641 00,0014,0018,1000.3,+15.9,053,0114,1742123901,21.646 00,0012,0016,1000.3,+15.7,054,0110,1742124201,21.668 00,0012,0016,1000.4,+15.8,054,0112,1742124501,21.791 00,0014,0018,1000.2,+15.6,054,0104,1742124801,21.794 00,0012,0016,1000.1,+16.4,053,0093,1742125401,21.761 00,0012,0016,1000.0,+15.7,054,0103,1742125701,21.768 00,0012,0016,0999.8,+16.1,053,0097,1742126001,21.737 00,0011,0015,0999.9,+16.3,053,0100,1742126301,21.733 00,0011,0015,1000.0,+16.4,052,0101,1742126601,21.722 00,0011,0015,0999.8,+16.0,053,0120,1742126901,21.736 00,0012,0016,0999.9,+16.0,053,0110,1742127201,21.713 00,0010,0013,0999.9,+15.7,054,0109,1742127501,21.726 00,0010,0013,0999.8,+15.9,053,0116,1742127801,21.728 00,0010,0013,0999.8,+15.8,053,0112,1742128101,21.872 00,0011,0015,0999.6,+15.8,053,0104,1742128401,21.861 00,0010,0013,0999.4,+16.1,052,0103,1742128701,21.827 00,0012,0016,0999.5,+15.8,053,0093,1742129001,21.836 00,0011,0015,0999.7,+15.5,053,0113,1742129301,21.823 00,0010,0013,0999.7,+15.9,054,0094,1742129601,21.832 00,0013,0017,0999.7,+16.2,053,0099,1742129901,21.799 00,0013,0017,0999.7,+16.3,052,0110,1742130201,21.806 00,0012,0016,0999.5,+15.8,054,0121,1742130501,21.801 00,0012,0016,0999.6,+16.2,053,0104,1742130801,21.786 00,0010,0013,0999.6,+15.7,053,0096,1742131101,21.766 00,0010,0013,0999.8,+15.7,053,0110,1742131701,21.944 00,0012,0016,0999.5,+15.6,054,0117,1742132001,21.927 00,0012,0016,0999.4,+15.4,055,0103,1742132301,21.907 00,0011,0015,0999.7,+15.2,056,0098,1742132601,21.911 00,0010,0013,0999.4,+15.0,055,0107,1742132901,21.895 00,0010,0013,0999.6,+15.0,056,0100,1742133201,21.888 00,0011,0015,0999.9,+15.0,056,0105,1742133501,21.886 00,0012,0016,0999.9,+14.8,057,0100,1742133801,21.879 00,0011,0015,0999.8,+14.8,056,0110,1742134101,21.846 00,0011,0015,0999.9,+14.8,056,0110,1742134401,21.845 00,0012,0016,0999.7,+14.9,056,0111,1742134701,21.834 00,0011,0015,0999.8,+14.9,056,0099,1742135001,21.894 00,0010,0013,0999.6,+15.0,057,0110,1742135302,22.003 00,0010,0013,0999.5,+15.1,057,0104,1742135601,21.972 00,0011,0015,0999.8,+15.2,056,0109,1742135902,22.008 00,0010,0013,0999.7,+15.2,056,0112,1742136201,21.977 00,0012,0016,0999.8,+15.2,056,0113,1742136801,21.957 00,0012,0016,0999.8,+15.2,056,0105,1742137101,21.938 00,0011,0015,0999.6,+15.3,057,0099,1742137401,21.952 00,0012,0016,0999.4,+15.4,056,0102,1742137701,21.92 00,0011,0015,0999.3,+15.2,057,0094,1742138001,21.921 00,0013,0017,0999.3,+15.3,056,0089,1742138301,21.903 00,0011,0015,0999.2,+15.0,057,0085,1742138902,22.068 00,0011,0015,0999.5,+15.1,057,0119,1742139202,22.07 00,0013,0017,0999.3,+15.0,057,0109,1742139502,22.059 00,0011,0015,0999.3,+15.0,057,0123,1742139802,22.054 00,0011,0015,0999.5,+15.0,057,0100,1742140102,22.038 00,0011,0015,0999.5,+14.9,057,0118,1742140402,22.023 00,0012,0016,0999.2,+14.6,058,0113,1742140702,22.028 00,0012,0016,0999.4,+14.8,058,0117,1742141002,22.015 00,0013,0017,0999.8,+14.6,058,0111,1742141302,22.011 00,0014,0018,0999.8,+14.6,059,0110,1742141601,21.991 00,0015,0021,0999.6,+14.3,059,0120,1742141901,21.998 00,0015,0021,0999.7,+14.4,059,0094,1742142202,22.037 00,0016,0022,1000.0,+14.0,060,0120,1742142502,22.126 00,0015,0021,0999.9,+13.8,060,0098,1742142802,22.13 00,0015,0021,1000.4,+13.8,061,0101,1742143102,22.126 00,0018,0024,1000.3,+13.3,063,0113,1742143402,22.131 00,0018,0024,1000.0,+13.3,063,0117,1742143702,22.102 00,0017,0023,1000.3,+13.3,062,0119,1742144002,22.111 00,0018,0024,1000.3,+13.3,062,0122,1742144302,22.096 00,0018,0024,1000.3,+12.9,064,0123,1742144602,22.091 00,0016,0022,1000.4,+12.8,064,0109,1742144902,22.088 00,0016,0022,1000.6,+12.8,065,0116,1742145202,22.082 00,0014,0018,1000.6,+13.1,064,0121,1742145502,22.079 00,0014,0018,1000.8,+12.5,064,0103,1742145802,22.094 00,0018,0024,1000.9,+12.2,065,0113,1742146102,22.224 00,0012,0016,1001.1,+12.2,066,0124,1742146402,22.192 00,0014,0018,1001.3,+11.9,067,0114,1742146702,22.189 00,0013,0017,1001.3,+12.2,066,0111,1742147002,22.187 00,0012,0016,1001.1,+12.6,064,0116,1742147302,22.182 00,0016,0022,1001.5,+12.8,064,0106,1742147602,22.18 00,0015,0021,1001.4,+12.8,064,0121,1742147902,22.186 00,0014,0018,1001.2,+12.4,066,0121,1742148202,22.173 00,0015,0021,1001.4,+12.1,068,0113,1742148502,22.17 00,0010,0013,1001.4,+12.4,067,0127,1742148802,22.164 00,0014,0018,1001.1,+12.0,069,0119,1742149102,22.139 00,0013,0017,1001.0,+11.6,070,0102,1742149402,22.185 00,0013,0017,1001.0,+12.4,067,0121,1742149702,22.297 00,0013,0017,1000.7,+12.0,069,0109,1742150002,22.296 00,0018,0024,1000.5,+12.3,067,0107,1742150602,22.296 00,0015,0021,1000.5,+12.4,067,0110,1742150902,22.264 00,0016,0022,1000.1,+11.8,069,0102,1742151202,22.252 00,0017,0023,1000.3,+11.6,069,0101,1742151502,22.247 00,0014,0018,1001.0,+11.6,069,0115,1742151802,22.244 00,0014,0018,1000.9,+11.8,069,0109,1742152102,22.221 00,0016,0022,1001.1,+11.9,069,0116,1742152402,22.237 00,0016,0022,1001.3,+12.0,068,0113,1742152702,22.234 00,0014,0018,1001.2,+11.9,068,0105,1742153002,22.269 00,0012,0016,1001.1,+11.9,068,0123,1742153302,22.371 00,0023,0031,1001.0,+11.9,068,0098,1742153602,22.366 00,0022,0029,1001.1,+11.7,068,0105,1742153902,22.366 00,0015,0021,1001.1,+11.0,071,0107,1742154502,22.34 00,0015,0021,1001.0,+11.2,070,0122,1742154802,22.315 00,0017,0023,1001.0,+11.2,070,0123,1742155102,22.337 00,0017,0023,1001.2,+10.8,071,0112,1742155402,22.311 00,0015,0021,1001.3,+11.2,069,0103,1742155702,22.331 00,0016,0022,1001.4,+10.5,071,0137,1742156002,22.305 00,0014,0018,1001.3,+10.7,069,0097,1742156302,22.305 00,0017,0023,1001.4,+10.4,071,0118,1742156602,22.341 00,0017,0023,1001.2,+09.8,072,0097,1742157202,22.437 00,0015,0021,1001.2,+09.6,073,0114,1742157502,22.423 00,0019,0026,1001.1,+09.5,072,0120,1742157802,22.416 00,0015,0021,1001.4,+09.5,072,0114,1742158402,22.396 00,0012,0016,1001.6,+09.1,072,0108,1742159002,22.392 00,0014,0018,1001.4,+08.9,072,0108,1742159302,22.397 00,0012,0016,1001.4,+08.9,071,0117,1742159602,22.373 00,0010,0013,1001.4,+08.5,072,0112,1742159902,22.376 00,0012,0016,1001.5,+08.6,072,0122,1742160202,22.399 00,0010,0013,1001.2,+08.2,072,0111,1742160502,22.509 00,0009,0012,1001.3,+08.1,072,0083,1742160802,22.495 00,0011,0015,1001.2,+08.2,072,0084,1742161102,22.504 00,0011,0015,1001.3,+08.2,072,0122,1742161402,22.484 00,0009,0012,1001.3,+08.1,072,0105,1742161702,22.48 00,0009,0012,1001.4,+07.8,073,0097,1742162002,22.473 00,0010,0013,1001.7,+07.7,073,0113,1742162302,22.482 00,0009,0012,1001.3,+07.7,073,0107,1742162902,22.473 00,0010,0013,1001.2,+07.5,073,0116,1742163202,22.463 00,0010,0013,1001.2,+07.5,073,0119,1742163502,22.463 00,0009,0012,1001.2,+07.0,072,0119,1742163802,22.295 00,0011,0015,1001.1,+06.5,074,0119,1742164102,22.607 00,0010,0013,1001.2,+06.4,075,0110,1742164402,22.614 00,0011,0015,1001.2,+06.7,074,0121,1742164702,22.594 00,0011,0015,1001.2,+06.6,075,0095,1742165002,22.411 00,0012,0016,1001.3,+06.5,076,0099,1742165302,22.578 00,0013,0017,1001.2,+06.3,075,0097,1742165902,22.572 00,0011,0015,1001.1,+06.0,075,0110,1742166202,22.569 00,0011,0015,1001.0,+05.9,076,0094,1742166802,22.553 00,0010,0013,1001.1,+06.0,076,0117,1742167102,22.54 00,0011,0015,1001.1,+06.0,076,0094,1742167402,22.587 00,0011,0015,1001.0,+06.0,076,0105,1742167702,22.706 00,0010,0013,1001.2,+05.4,074,0126,1742168602,22.672 00,0011,0015,1001.0,+04.9,075,0110,1742168902,22.679 00,0010,0013,1001.1,+04.8,076,0122,1742169202,22.664 00,0009,0012,1001.1,+05.1,075,0104,1742169802,22.647 00,0011,0015,1001.2,+05.1,075,0103,1742170402,22.643 00,0011,0015,1001.1,+04.7,076,0117,1742170702,22.64 00,0010,0013,1000.8,+04.1,075,0111,1742171002,22.66 00,0009,0012,1000.8,+04.5,075,0126,1742171302,22.805 00,0010,0013,1000.8,+04.2,075,0108,1742171602,22.777 00,0010,0013,1000.6,+04.3,076,0105,1742172202,22.771 00,0010,0013,1000.6,+04.1,077,0099,1742172502,22.778 00,0008,0011,1000.5,+03.7,076,0112,1742172802,22.772 00,0010,0013,1000.5,+03.6,076,0128,1742173102,22.752 00,0009,0012,1000.4,+03.9,076,0112,1742173402,22.759 00,0010,0013,1000.1,+03.5,076,0111,1742173702,22.746 00,0010,0013,1000.5,+03.3,076,0119,1742174002,22.753 00,0010,0013,1000.2,+03.6,077,0116,1742174302,22.54 00,0010,0013,1000.6,+03.7,076,0090,1742175202,22.877 00,0011,0015,1000.4,+11.7,069,0127,1742191103,23.25 00,0009,0012,1000.0,+11.7,068,0113,1742191403,23.247 00,0009,0012,1000.1,+11.7,068,0122,1742191703,23.244 00,0008,0011,1000.2,+12.6,066,0093,1742192003,23.241 00,0008,0011,1000.3,+12.2,066,0096,1742192303,23.238 00,0010,0013,1000.0,+12.7,065,0113,1742192903,23.362 00,0008,0011,1000.1,+12.6,064,0106,1742193203,23.366 00,0007,0010,1000.0,+13.8,061,0104,1742193503,23.336 00,0010,0013,1000.3,+13.0,062,0124,1742193803,23.358 00,0013,0017,1000.5,+12.7,062,0122,1742194103,23.339 00,0007,0010,1000.5,+12.0,065,0095,1742194403,23.312 00,0012,0016,1000.0,+11.7,065,0106,1742194703,23.34 00,0008,0011,1000.1,+11.6,066,0113,1742195303,23.312 00,0009,0012,1000.3,+11.6,067,0108,1742195603,23.295 00,0017,0023,1000.1,+12.0,065,0109,1742195903,23.276 00,0011,0015,1000.4,+11.9,065,0097,1742196203,23.331 00,0010,0013,1000.4,+11.6,066,0103,1742196503,23.446 00,0009,0012,0999.8,+11.4,067,0099,1742196803,23.421 00,0014,0018,0999.9,+11.7,066,0104,1742197103,23.415 00,0013,0017,1000.0,+11.6,066,0132,1742197403,23.397 00,0012,0016,0999.6,+11.5,066,0110,1742197703,23.414 00,0011,0015,0999.6,+11.5,067,0093,1742198003,23.396 00,0011,0015,0999.5,+11.6,066,0115,1742198303,23.408 00,0012,0016,0999.6,+11.6,066,0121,1742198603,23.395 00,0015,0021,0999.8,+11.3,066,0109,1742198903,23.384 00,0014,0018,0999.6,+11.6,066,0098,1742199203,23.364 00,0013,0017,0999.8,+11.8,066,0113,1742199503,23.361 00,0010,0013,0999.8,+12.0,064,0125,1742199803,23.411 00,0014,0018,0999.5,+13.1,062,0132,1742200403,23.498 00,0011,0015,0999.7,+12.8,062,0121,1742200703,23.489 00,0011,0015,0999.5,+12.7,062,0116,1742201003,23.471 00,0009,0012,0999.9,+12.5,061,0101,1742201303,23.479 00,0010,0013,0999.7,+12.7,062,0113,1742201903,23.47 00,0011,0015,0999.8,+12.7,061,0114,1742202203,23.475 00,0012,0016,0999.9,+12.8,062,0109,1742202503,23.462 00,0010,0013,0999.9,+12.6,062,0122,1742202803,23.441 00,0011,0015,0999.7,+12.3,063,0124,1742203103,23.446 00,0012,0016,0999.9,+12.4,062,0120,1742203703,23.597 00,0013,0017,0999.6,+12.5,063,0101,1742204003,23.569 00,0014,0018,0999.4,+12.6,062,0134,1742204303,23.573 00,0011,0015,0999.3,+12.6,063,0098,1742204603,23.553 00,0013,0017,0999.9,+12.5,063,0093,1742204903,23.544 00,0014,0018,0999.5,+12.3,063,0110,1742205203,23.53 00,0014,0018,0999.6,+11.9,064,0110,1742205503,23.533 00,0018,0024,0999.5,+11.9,064,0110,1742205803,23.555 00,0015,0021,0999.3,+12.1,064,0112,1742206103,23.552 00,0018,0024,0999.7,+12.0,064,0137,1742206403,23.53 00,0016,0022,0999.3,+11.8,065,0131,1742206703,23.518 00,0016,0022,0999.3,+12.1,064,0100,1742207003,23.564 00,0014,0018,0999.4,+11.7,064,0109,1742207303,23.666 00,0016,0022,0999.1,+11.4,066,0115,1742207903,23.66 00,0014,0018,0999.3,+11.9,065,0099,1742208203,23.632 00,0015,0021,0999.2,+12.1,064,0103,1742208503,23.619 00,0015,0021,0999.4,+11.9,065,0112,1742208803,23.626 00,0015,0021,0999.2,+12.1,065,0120,1742209103,23.648 00,0014,0018,0999.3,+12.2,063,0102,1742209403,23.625 00,0014,0018,0999.3,+12.5,062,0119,1742209703,23.625 00,0014,0018,0999.0,+12.6,062,0113,1742210003,23.609 00,0017,0023,0999.1,+12.9,062,0127,1742210303,23.606 00,0013,0017,0998.8,+12.6,064,0126,1742210603,23.617 00,0014,0018,0998.8,+13.3,063,0106,1742210903,23.747 00,0017,0023,0998.9,+13.4,062,0124,1742211203,23.744 00,0013,0017,0998.6,+13.5,061,0104,1742211503,23.744 00,0013,0017,0998.7,+12.6,063,0092,1742211803,23.728 00,0011,0015,0998.6,+12.6,063,0101,1742212103,23.711 00,0015,0021,0998.5,+12.2,064,0110,1742212403,23.697 00,0013,0017,0998.6,+12.5,063,0112,1742212703,23.701 00,0014,0018,0998.7,+12.5,063,0097,1742213003,23.688 00,0012,0016,0998.4,+13.1,060,0114,1742213603,23.675 00,0012,0016,0998.6,+13.5,059,0119,1742213903,23.662 00,0012,0016,0998.6,+13.3,058,0116,1742214203,23.687 00,0013,0017,0998.7,+12.9,061,0110,1742214503,23.813 00,0014,0018,0998.6,+12.4,062,0114,1742214803,23.8 00,0014,0018,0998.7,+12.9,061,0101,1742215103,23.79 00,0012,0016,0998.8,+12.3,062,0106,1742215403,23.799 00,0012,0016,0998.6,+12.1,064,0112,1742215703,23.796 00,0012,0016,0998.4,+12.1,063,0112,1742216003,23.768 00,0010,0013,0998.6,+12.4,063,0103,1742216303,23.775 00,0014,0018,0998.4,+12.0,062,0133,1742217203,23.761 00,0011,0015,0998.5,+11.8,063,0113,1742217503,23.757 00,0012,0016,0998.6,+11.9,063,0111,1742218103,23.888 00,0011,0015,0998.4,+12.3,062,0116,1742218403,23.887 00,0012,0016,0998.3,+12.3,063,0129,1742218703,23.902 00,0011,0015,0998.3,+12.3,061,0124,1742219003,23.879 00,0011,0015,0998.4,+12.5,060,0108,1742219303,23.877 00,0011,0015,0998.1,+12.4,061,0119,1742219603,23.848 00,0013,0017,0998.1,+12.5,060,0114,1742219903,23.845 00,0011,0015,0998.4,+12.5,060,0101,1742220203,23.849 00,0011,0015,0998.3,+11.8,063,0110,1742220503,23.846 00,0013,0017,0998.3,+11.7,063,0121,1742220803,23.845 00,0013,0017,0998.5,+11.8,062,0110,1742221103,23.818 00,0013,0017,0998.5,+11.1,064,0119,1742221703,23.97 00,0014,0018,0998.5,+11.2,064,0114,1742222003,23.97 00,0013,0017,0998.8,+11.3,064,0097,1742222303,23.946 00,0014,0018,0999.0,+11.3,064,0104,1742222603,23.958 00,0013,0017,0998.9,+11.0,064,0105,1742222903,23.955 00,0013,0017,0999.0,+09.9,067,0105,1742223503,23.932 00,0013,0017,0998.5,+09.7,067,0104,1742223803,23.919 00,0013,0017,0998.9,+09.6,067,0110,1742224103,23.908 00,0011,0015,0999.2,+09.4,068,0108,1742224403,23.895 00,0013,0017,0999.3,+09.3,068,0101,1742224703,23.91 00,0013,0017,0999.2,+09.1,068,0123,1742225003,23.945 00,0013,0017,0999.1,+08.9,068,0090,1742225304,24.031 00,0014,0018,0999.4,+08.8,068,0091,1742225604,24.053 00,0012,0016,0999.6,+08.8,068,0111,1742225904,24.024 00,0013,0017,0999.3,+08.6,068,0097,1742226204,24.04 00,0013,0017,0999.2,+08.6,069,0131,1742226504,24.009 00,0012,0016,0999.6,+08.4,069,0101,1742227103,23.993 00,0013,0017,0999.8,+08.5,069,0109,1742227403,23.983 00,0015,0021,1000.3,+08.4,069,0103,1742227703,23.995 00,0014,0018,0999.9,+08.2,070,0101,1742228003,23.992 00,0014,0018,1000.0,+08.2,070,0106,1742228303,23.981 00,0014,0018,1000.4,+08.1,069,0118,1742228604,24.007 00,0012,0016,1000.4,+08.1,069,0119,1742228904,24.146 00,0015,0021,1000.2,+08.0,070,0122,1742229504,24.106 00,0016,0022,1000.6,+08.0,070,0097,1742229804,24.102 00,0014,0018,1000.5,+08.0,070,0100,1742230104,24.093 00,0012,0016,1000.5,+08.0,069,0114,1742230404,24.106 00,0011,0015,1000.8,+08.0,069,0115,1742230704,24.116 00,0012,0016,1000.9,+08.0,069,0119,1742231004,24.08 00,0010,0013,1000.9,+08.0,068,0116,1742231304,24.074 00,0010,0013,1000.8,+08.0,068,0109,1742231604,24.074 00,0010,0013,1001.1,+08.0,068,0091,1742231904,24.084 00,0010,0013,1001.5,+08.2,068,0097,1742232204,24.1 00,0009,0012,1001.8,+08.2,067,0116,1742232504,24.21 00,0009,0012,1001.9,+08.1,067,0102,1742232804,24.221 00,0008,0011,1002.4,+08.0,067,0127,1742233104,24.22 00,0007,0010,1002.5,+07.7,067,0092,1742233404,24.191 00,0008,0011,1002.5,+07.4,069,0131,1742234004,24.204 00,0007,0010,1002.9,+07.2,069,0125,1742234304,24.173 00,0007,0010,1002.9,+07.0,069,0124,1742234604,24.164 00,0006,0008,1002.8,+07.1,068,0098,1742234904,24.168 00,0006,0008,1002.8,+06.7,070,0121,1742235204,24.157 00,0005,0007,1003.1,+06.6,071,0101,1742235504,24.161 00,0006,0008,1002.9,+06.5,072,0111,1742235804,24.191 00,0007,0010,1003.2,+06.3,072,0121,1742236104,24.32 00,0007,0010,1003.3,+05.9,075,0097,1742236704,24.313 00,0009,0012,1003.5,+05.7,075,0112,1742237004,24.322 00,0008,0011,1003.3,+05.6,076,0111,1742237304,24.3 00,0008,0011,1003.7,+05.4,077,0101,1742237604,24.276 00,0008,0011,1003.6,+05.3,076,0124,1742237904,24.266 00,0008,0011,1003.6,+05.3,076,0110,1742238204,24.271 00,0009,0012,1003.6,+05.3,076,0108,1742238504,24.268 00,0008,0011,1003.8,+05.2,076,0113,1742238804,24.282 00,0010,0013,1003.8,+05.2,076,0113,1742239104,24.265 00,0008,0011,1003.9,+05.1,077,0112,1742239404,24.293 00,0009,0012,1004.2,+05.0,075,0122,1742239704,24.387 00,0008,0011,1004.2,+05.0,075,0100,1742240004,24.406 00,0010,0013,1004.1,+05.0,075,0116,1742240304,24.417 00,0010,0013,1004.5,+04.9,075,0117,1742240604,24.38 00,0010,0013,1004.7,+04.9,076,0138,1742240904,24.392 00,0011,0015,1004.6,+04.8,077,0128,1742241204,24.378 00,0012,0016,1004.7,+04.8,077,0099,1742241504,24.386 00,0012,0016,1004.8,+04.5,078,0115,1742241804,24.365 00,0011,0015,1004.8,+04.5,078,0104,1742242104,24.379 00,0014,0018,1005.1,+04.4,079,0130,1742242404,24.401 00,0012,0016,1005.2,+04.2,079,0111,1742242704,24.358 00,0012,0016,1005.1,+04.1,079,0119,1742243304,24.518 00,0011,0015,1005.5,+03.9,079,0121,1742243604,24.538 00,0010,0013,1005.3,+03.7,080,0106,1742243904,24.291 00,0011,0015,1005.5,+03.6,080,0101,1742244204,24.501 00,0011,0015,1005.5,+03.5,080,0120,1742244504,24.506 00,0008,0011,1005.4,+03.5,081,0115,1742244804,24.478 00,0010,0013,1005.6,+03.5,080,0121,1742245104,24.27 00,0009,0012,1005.8,+03.4,080,0125,1742245404,24.482 00,0010,0013,1005.8,+03.4,080,0115,1742245704,24.484 00,0010,0013,1006.0,+03.4,080,0119,1742246004,24.281 00,0010,0013,1005.7,+03.3,080,0100,1742246304,24.478 00,0012,0016,1005.7,+03.4,080,0106,1742246604,24.506 00,0010,0013,1005.9,+03.2,080,0128,1742246904,24.423 00,0011,0015,1005.7,+03.3,081,0107,1742247204,24.395 00,0010,0013,1006.2,+03.2,081,0111,1742247504,24.632 00,0009,0012,1006.4,+03.3,081,0122,1742247804,24.609 00,0009,0012,1006.2,+03.2,081,0115,1742248104,24.426 00,0012,0016,1006.5,+03.3,081,0112,1742248404,24.613 00,0010,0013,1006.3,+03.2,081,0110,1742248704,24.388 00,0009,0012,1006.3,+03.2,081,0099,1742249004,24.58 00,0010,0013,1006.2,+03.2,081,0123,1742249304,24.579 00,0011,0015,1006.2,+03.1,080,0121,1742249604,24.566 00,0011,0015,1006.1,+03.1,081,0129,1742249904,24.58 00,0012,0016,1006.2,+03.0,081,0093,1742250204,24.409 00,0012,0016,1006.6,+03.0,081,0131,1742250504,24.505 00,0011,0015,1006.9,+03.0,081,0108,1742250804,24.728 00,0006,0008,1007.2,+02.3,079,0116,1742251104,24.495 00,0006,0008,1007.2,+01.9,079,0103,1742251404,24.697 00,0005,0007,1006.9,+01.8,079,0121,1742251704,24.492 00,0006,0008,1007.0,+01.5,079,0117,1742252004,24.506 00,0005,0007,1007.0,+01.4,079,0122,1742252304,24.482 00,0006,0008,1006.9,+01.3,079,0119,1742252604,24.707 00,0006,0008,1007.1,+01.3,079,0109,1742252904,24.691 00,0006,0008,1007.1,+01.3,079,0123,1742253204,24.692 00,0006,0008,1007.1,+01.2,079,0105,1742253504,24.483 00,0006,0008,1007.3,+01.0,079,0115,1742254104,24.632 00,0007,0010,1007.4,+01.0,078,0125,1742254404,24.844 00,0007,0010,1007.4,+01.0,077,0106,1742254704,24.626 00,0006,0008,1007.4,+01.0,078,0108,1742255004,24.813 00,0005,0007,1007.7,+00.9,078,0113,1742255304,24.835 00,0006,0008,1008.0,+00.9,077,0106,1742255604,24.832 00,0008,0011,1007.9,+00.9,076,0107,1742255904,24.819 00,0005,0007,1007.6,+00.8,074,0105,1742256204,24.616 00,0005,0007,1008.0,+00.8,074,0098,1742256504,24.623 00,0005,0007,1007.9,+00.8,072,0138,1742256804,24.595 00,0005,0007,1008.1,+00.8,072,0133,1742257104,24.602 00,0005,0007,1007.7,+00.8,073,0104,1742257404,24.822 00,0006,0008,1007.9,+00.8,074,0128,1742257704,24.952 00,0005,0007,1008.2,+00.7,073,0121,1742258004,24.757 00,0006,0008,1008.1,+00.7,074,0106,1742258304,24.946 00,0004,0006,1008.1,+00.6,074,0124,1742258604,24.927 00,0004,0006,1008.2,+00.6,074,0102,1742258904,24.73 00,0004,0006,1008.1,+00.6,074,0108,1742259204,24.927 00,0004,0006,1008.5,+00.5,073,0109,1742259504,24.916 00,0007,0010,1008.3,+00.4,072,0101,1742259804,24.731 00,0006,0008,1008.2,+00.3,073,0110,1742260104,24.936 00,0008,0011,1008.3,+00.3,072,0116,1742260404,24.931 00,0004,0006,1008.2,+00.3,072,0105,1742260704,24.938 00,0006,0008,1008.6,+00.2,072,0110,1742261004,24.949 00,0004,0006,1008.4,+00.1,073,0111,1742261305,25.077 00,0004,0006,1008.3,+00.1,072,0112,1742261605,25.059 00,0005,0007,1008.3,+00.1,073,0110,1742261905,25.073 00,0006,0008,1008.5,+00.1,072,0104,1742262205,25.069 00,0008,0011,1008.5,+00.1,072,0118,1742262504,24.875 00,0009,0012,1008.8,+00.1,072,0098,1742262805,25.062 00,0008,0011,1009.0,+00.1,072,0094,1742263105,25.055 00,0004,0006,1008.8,-00.1,072,0108,1742263404,24.845 00,0005,0007,1008.7,-00.1,073,0107,1742263705,25.064 00,0005,0007,1008.8,-00.1,073,0094,1742264005,25.051 00,0004,0006,1009.0,-00.2,073,0105,1742264304,24.843 00,0005,0007,1009.0,-00.3,074,0117,1742264605,25.069 00,0006,0008,1008.8,-00.4,075,0099,1742264905,25.178 00,0004,0006,1009.0,-00.4,076,0113,1742265205,25.179 00,0004,0006,1008.8,-00.4,076,0125,1742265505,25.202 00,0004,0006,1009.3,-00.4,076,0110,1742266105,25.016 00,0004,0006,1009.2,-00.5,076,0092,1742266404,24.993 00,0004,0006,1009.4,-00.5,076,0111,1742266705,25.177 00,0004,0006,1009.1,-00.5,076,0115,1742267005,25.188 00,0004,0006,1009.3,-00.5,076,0111,1742267305,25.184 00,0005,0007,1009.3,-00.5,076,0110,1742267605,25.192 00,0005,0007,1009.5,-00.5,076,0106,1742267905,25.163 00,0006,0008,1009.3,-00.5,076,0105,1742268205,25.2 00,0004,0006,1009.3,-00.5,077,0112,1742268505,25.322 00,0008,0011,1009.4,-00.4,076,0107,1742268805,25.132 00,0005,0007,1009.8,-00.4,076,0105,1742269105,25.134 00,0005,0007,1009.8,-00.4,076,0114,1742269405,25.122 00,0006,0008,1010.1,-00.4,076,0084,1742269705,25.117 00,0005,0007,1010.0,-00.4,076,0125,1742270005,25.314 00,0005,0007,1010.4,-00.4,076,0102,1742270305,25.111 00,0007,0010,1010.2,-00.4,076,0099,1742270605,25.328 00,0005,0007,1010.5,-00.3,075,0107,1742270905,25.115 00,0005,0007,1010.5,-00.3,074,0116,1742271205,25.287 00,0004,0006,1010.6,-00.3,073,0108,1742271505,25.292 00,0006,0008,1010.7,-00.2,070,0105,1742271805,25.139 00,0005,0007,1010.9,-00.1,069,0104,1742272105,25.438 00,0004,0006,1010.8,+00.0,068,0104,1742272405,25.257 00,0004,0006,1011.1,-00.1,068,0107,1742272705,25.239 00,0004,0006,1011.2,-00.1,067,0100,1742273005,25.428 00,0003,0005,1011.0,-00.1,065,0103,1742273305,25.423 00,0004,0006,1011.4,-00.2,066,0113,1742273605,25.235 00,0004,0006,1011.4,-00.3,067,0115,1742273905,25.427 00,0004,0006,1011.3,-00.3,068,0108,1742274205,25.227 00,0006,0008,1011.7,-00.4,069,0114,1742274505,25.414 00,0006,0008,1011.8,-00.4,068,0115,1742274805,25.408 00,0004,0006,1011.9,-00.5,068,0113,1742275105,25.432 00,0004,0006,1011.9,-00.6,068,0128,1742275405,25.254 00,0004,0006,1011.9,-00.8,071,0097,1742275705,25.565 00,0006,0008,1012.0,-01.0,072,0109,1742276005,25.558 00,0006,0008,1012.1,-01.1,074,0118,1742276305,25.559 00,0005,0007,1012.3,-01.1,075,0097,1742276605,25.369 00,0007,0010,1012.2,-01.2,076,0098,1742276905,25.378 00,0005,0007,1012.3,-01.2,075,0111,1742277205,25.358 00,0006,0008,1012.7,-01.3,076,0115,1742277505,25.357 00,0007,0010,1012.7,-01.3,075,0117,1742277805,25.371 00,0008,0011,1012.9,-01.2,075,0082,1742278105,25.358 00,0008,0011,1013.0,-01.2,076,0117,1742278405,25.553 00,0006,0008,1013.0,-01.2,075,0123,1742278705,25.56 00,0005,0007,1013.0,-01.3,073,0112,1742279005,25.599 00,0005,0007,1013.2,-01.1,069,0081,1742279305,25.484 00,0006,0008,1013.0,-01.0,068,0100,1742279605,25.701 00,0005,0007,1013.1,-00.8,064,0106,1742279905,25.703 00,0007,0010,1013.4,-00.4,059,0081,1742280505,25.507 00,0006,0008,1013.6,-00.3,059,0119,1742280805,25.696 00,0012,0016,1013.6,-00.2,058,0101,1742281105,25.504 00,0005,0007,1014.3,-00.3,057,0111,1742281405,25.48 00,0004,0006,1014.3,-00.2,058,0098,1742281705,25.688 00,0004,0006,1014.3,-00.2,056,0116,1742282005,25.691 00,0004,0006,1014.6,-00.2,057,0109,1742282305,25.492 00,0005,0007,1014.5,-00.5,059,0108,1742282905,25.815 00,0004,0006,1014.8,-00.4,057,0113,1742283205,25.602 00,0003,0005,1014.5,-00.2,055,0115,1742283505,25.619 00,0006,0008,1014.9,+00.0,056,0095,1742283805,25.622 00,0005,0007,1015.1,+00.2,055,0114,1742284105,25.627 00,0004,0006,1014.7,+00.2,052,0117,1742284405,25.816 00,0004,0006,1014.9,+00.5,051,0115,1742284705,25.796 00,0004,0006,1015.0,+00.6,048,0097,1742285305,25.799 00,0004,0006,1015.5,+00.5,045,0087,1742285605,25.778 00,0004,0006,1015.3,+00.5,047,0108,1742285905,25.599 00,0004,0006,1015.6,+00.7,047,0099,1742286205,25.637 00,0004,0006,1015.5,+00.9,047,0111,1742286505,25.734 00,0004,0006,1015.6,+01.1,045,0116,1742287105,25.737 00,0004,0006,1015.8,+01.2,046,0107,1742287405,25.95 00,0005,0007,1015.7,+01.4,046,0128,1742288005,25.727 00,0004,0006,1015.9,+01.2,045,0098,1742288305,25.931 00,0004,0006,1016.0,+01.2,044,0110,1742288605,25.908 00,0003,0005,1015.9,+01.3,043,0123,1742288905,25.725 00,0005,0007,1015.7,+01.4,045,0114,1742289205,25.894 00,0004,0006,1015.9,+01.4,043,0112,1742289505,25.719 00,0005,0007,1016.2,+01.7,046,0128,1742289805,25.945 00,0003,0005,1016.3,+01.7,043,0098,1742290105,25.844 00,0004,0006,1016.2,+01.7,045,0106,1742290406,26.051 00,0004,0006,1016.3,+01.9,043,0098,1742291006,26.044 00,0006,0008,1016.3,+01.8,040,0112,1742291306,26.036 00,0004,0006,1016.3,+01.9,040,0115,1742291606,26.036 00,0003,0005,1016.1,+02.2,040,0124,1742291906,26.032 00,0004,0006,1016.6,+02.3,040,0120,1742292206,26.057 00,0004,0006,1016.6,+02.5,042,0106,1742292505,25.844 00,0006,0008,1016.6,+02.5,041,0106,1742292806,26.026 00,0004,0006,1016.6,+02.5,039,0111,1742293106,26.023 00,0004,0006,1016.5,+02.6,036,0094,1742293405,25.865 00,0003,0005,1016.7,+02.8,038,0103,1742293706,26.162 00,0002,0003,1016.6,+02.9,040,0099,1742294005,25.968 00,0004,0006,1016.5,+03.0,040,0109,1742294305,25.954 00,0005,0007,1016.9,+03.1,038,0127,1742294606,26.144 00,0004,0006,1016.9,+03.6,038,0104,1742294905,25.944 00,0004,0006,1016.6,+03.6,041,0102,1742295206,26.163 00,0005,0007,1016.5,+03.3,036,0095,1742295506,26.126 00,0005,0007,1016.4,+04.2,038,0087,1742295806,26.139 00,0004,0006,1016.4,+03.8,036,0109,1742296106,26.129 00,0004,0006,1016.6,+03.8,034,0118,1742296406,26.113 00,0004,0006,1016.5,+04.0,039,0118,1742296706,26.148 00,0004,0006,1016.4,+04.2,036,0105,1742297006,26.168 00,0004,0006,1016.5,+04.2,034,0099,1742297306,26.274 00,0003,0005,1016.6,+04.0,034,0099,1742297606,26.285 00,0003,0005,1016.5,+04.5,033,0103,1742297906,26.266 00,0004,0006,1016.2,+04.6,033,0112,1742298206,26.255 00,0004,0006,1016.2,+04.6,031,0108,1742298506,26.252 00,0004,0006,1016.3,+04.8,034,0096,1742298806,26.239 00,0004,0006,1016.4,+04.7,034,0117,1742299106,26.229 00,0005,0007,1016.4,+04.7,033,0110,1742299406,26.251 00,0010,0013,1016.5,+04.6,031,0090,1742299706,26.245 00,0003,0005,1016.7,+04.1,029,0115,1742300006,26.242 00,0005,0007,1016.5,+04.3,029,0112,1742300306,26.235 00,0005,0007,1016.7,+04.8,030,0119,1742300606,26.254 00,0006,0008,1016.5,+04.7,028,0097,1742300906,26.388 00,0004,0006,1016.7,+04.5,027,0121,1742301206,26.375 00,0006,0008,1016.8,+04.4,029,0109,1742301506,26.385 00,0004,0006,1016.8,+04.4,028,0097,1742301806,26.364 00,0004,0006,1016.8,+04.5,031,0104,1742302106,26.342 00,0004,0006,1016.9,+04.8,030,0080,1742302406,26.355 00,0004,0006,1016.6,+04.7,029,0120,1742302706,26.36 00,0007,0010,1016.9,+04.8,029,0109,1742303006,26.342 00,0004,0006,1016.6,+04.6,028,0115,1742303306,26.329 00,0004,0006,1017.0,+04.2,029,0086,1742303606,26.336 00,0006,0008,1016.5,+04.0,029,0108,1742303906,26.323 00,0009,0012,1016.8,+04.2,029,0097,1742304206,26.36 00,0004,0006,1016.8,+04.5,029,0100,1742304506,26.457 00,0005,0007,1016.9,+04.5,030,0098,1742304806,26.488 00,0004,0006,1016.9,+04.3,028,0109,1742305106,26.486 00,0006,0008,1016.9,+04.6,030,0097,1742305406,26.454 00,0005,0007,1017.2,+04.6,031,0111,1742305706,26.452 00,0004,0006,1016.8,+04.5,027,0101,1742306006,26.474 00,0004,0006,1016.8,+04.3,028,0122,1742306306,26.47 00,0004,0006,1017.0,+04.5,029,0110,1742306606,26.26 00,0005,0007,1017.2,+04.6,029,0100,1742306906,26.44 00,0005,0007,1017.1,+04.6,030,0106,1742307206,26.441 00,0005,0007,1016.8,+04.4,030,0114,1742307506,26.439 00,0006,0008,1017.0,+04.4,028,0105,1742308106,26.58 00,0004,0006,1017.3,+04.3,028,0108,1742308406,26.583 00,0004,0006,1017.4,+04.4,031,0096,1742308706,26.565 00,0005,0007,1017.2,+04.3,030,0126,1742309006,26.573 00,0003,0005,1017.0,+04.1,029,0109,1742309306,26.541 00,0004,0006,1017.1,+04.3,029,0092,1742309906,26.551 00,0004,0006,1017.0,+03.9,030,0114,1742310206,26.573 00,0004,0006,1017.5,+03.7,029,0102,1742310506,26.545 00,0004,0006,1017.3,+03.9,030,0100,1742310806,26.372 00,0004,0006,1017.5,+04.1,031,0118,1742311106,26.549 00,0004,0006,1017.6,+04.1,029,0121,1742311406,26.577 00,0005,0007,1017.5,+04.2,029,0104,1742311706,26.671 00,0006,0008,1017.2,+04.2,029,0089,1742312006,26.666 00,0006,0008,1017.3,+04.0,031,0091,1742312306,26.675 00,0005,0007,1017.4,+03.7,030,0118,1742312606,26.68 00,0005,0007,1017.4,+03.7,031,0100,1742312906,26.666 00,0006,0008,1017.5,+03.6,032,0102,1742313206,26.637 00,0006,0008,1017.8,+03.6,033,0111,1742313506,26.644 00,0005,0007,1017.7,+03.6,034,0130,1742313806,26.655 00,0007,0010,1018.0,+03.6,034,0105,1742314106,26.652 00,0005,0007,1017.7,+03.5,034,0102,1742314406,26.653 00,0005,0007,1017.6,+03.5,035,0098,1742314706,26.621 00,0005,0007,1017.9,+03.5,035,0104,1742315006,26.686 00,0006,0008,1018.3,+03.4,036,0112,1742315306,26.786 00,0005,0007,1018.0,+03.4,036,0107,1742315606,26.773 00,0006,0008,1018.1,+03.4,036,0120,1742315906,26.769 00,0007,0010,1018.2,+03.3,037,0123,1742316206,26.76 00,0011,0015,1018.1,+03.3,038,0105,1742316506,26.774 00,0009,0012,1018.1,+03.2,038,0119,1742316806,26.759 00,0014,0018,1018.3,+03.1,038,0116,1742317106,26.75 00,0009,0012,1018.7,+03.3,039,0115,1742317406,26.753 00,0006,0008,1018.7,+03.0,046,0112,1742317706,26.72 00,0006,0008,1018.7,+02.8,056,0114,1742318006,26.732 00,0006,0008,1018.7,+02.7,059,0102,1742318306,26.717 00,0007,0010,1018.7,+02.6,060,0080,1742318606,26.781 00,0006,0008,1018.9,+02.6,060,0117,1742318906,26.881 00,0008,0011,1019.2,+02.5,060,0094,1742319206,26.872 00,0007,0010,1019.3,+02.5,059,0102,1742319506,26.681 00,0007,0010,1019.2,+02.5,060,0110,1742319806,26.857 00,0007,0010,1019.2,+02.4,059,0083,1742320106,26.854 00,0009,0012,1019.4,+02.4,059,0105,1742320406,26.852 00,0008,0011,1019.6,+02.3,061,0113,1742320706,26.862 00,0008,0011,1019.4,+02.3,061,0094,1742321006,26.861 00,0008,0011,1019.3,+02.0,061,0120,1742321606,26.843 00,0007,0010,1019.6,+02.1,062,0105,1742321906,26.837 00,0009,0012,1019.6,+02.0,063,0113,1742322206,26.86 00,0007,0010,1019.4,+01.9,063,0116,1742322506,26.999 00,0007,0010,1019.6,+01.8,063,0115,1742322806,26.985 00,0006,0008,1019.7,+01.9,061,0121,1742323106,26.96 00,0007,0010,1020.0,+01.9,061,0097,1742323406,26.978 00,0007,0010,1019.7,+01.9,060,0092,1742323706,26.984 00,0007,0010,1019.5,+01.9,059,0115,1742324006,26.962 00,0004,0006,1019.9,+01.9,056,0089,1742324306,26.977 00,0012,0016,1020.1,+01.9,055,0136,1742324606,26.956 00,0005,0007,1019.8,+02.0,056,0104,1742324906,26.949 00,0006,0008,1020.0,+01.9,056,0112,1742325207,27.013 00,0006,0008,1020.2,+01.9,058,0116,1742325506,26.947 00,0007,0010,1020.2,+01.9,059,0094,1742325806,26.987 00,0008,0011,1020.1,+01.9,059,0104,1742326107,27.109 00,0014,0018,1020.1,+01.9,059,0103,1742326407,27.087 00,0007,0010,1020.3,+02.0,058,0123,1742327006,26.877 00,0009,0012,1020.3,+02.0,059,0118,1742327307,27.098 00,0008,0011,1020.3,+02.0,058,0118,1742327607,27.085 00,0007,0010,1020.1,+02.0,057,0107,1742327907,27.092 00,0009,0012,1020.3,+02.0,058,0099,1742328207,27.059 00,0008,0011,1020.4,+02.0,059,0110,1742328507,27.121 00,0008,0011,1020.4,+01.8,059,0113,1742328807,27.08 00,0008,0011,1020.7,+01.7,060,0122,1742329107,27.052 00,0007,0010,1020.5,+01.7,060,0110,1742329407,27.088 00,0008,0011,1020.4,+01.7,060,0118,1742329707,27.197 00,0009,0012,1020.6,+01.5,061,0094,1742330007,27.206 00,0008,0011,1020.6,+01.4,062,0114,1742330307,27.227 00,0009,0012,1020.6,+01.4,062,0095,1742330607,27.204 00,0010,0013,1020.6,+01.3,063,0111,1742330907,27.221 00,0008,0011,1020.9,+01.3,063,0118,1742331207,27.182 00,0008,0011,1020.6,+01.2,064,0111,1742331506,27 00,0008,0011,1020.7,+01.2,064,0097,1742331807,27.189 00,0008,0011,1020.9,+01.3,064,0114,1742332107,27.181 00,0008,0011,1021.0,+01.3,064,0114,1742332406,26.994 00,0008,0011,1020.5,+01.4,064,0099,1742332707,27.173 00,0009,0012,1020.9,+01.4,064,0096,1742333007,27.013 00,0009,0012,1020.9,+01.3,064,0099,1742333307,27.339 00,0008,0011,1020.9,+01.3,064,0113,1742333607,27.315 00,0008,0011,1020.9,+01.3,065,0125,1742333907,27.33 00,0009,0012,1021.0,+01.3,064,0125,1742334207,27.122 00,0009,0012,1020.5,+01.2,064,0099,1742334507,27.296 00,0010,0013,1020.9,+01.0,064,0099,1742334807,27.115 00,0010,0013,1021.2,+01.0,064,0103,1742335107,27.131 00,0009,0012,1020.9,+00.9,064,0097,1742335407,27.306 00,0010,0013,1021.0,+00.6,065,0099,1742335707,27.309 00,0010,0013,1020.7,+00.6,065,0124,1742336007,27.308 00,0009,0012,1020.9,+00.5,065,0099,1742336307,27.405 00,0010,0013,1020.7,+00.5,065,0122,1742336607,27.337 00,0011,0015,1021.0,+00.3,065,0102,1742336907,27.23 00,0012,0016,1020.9,+00.2,065,0103,1742337207,27.418 00,0012,0016,1020.8,+00.1,065,0129,1742337507,27.246 00,0012,0016,1021.3,+00.1,064,0098,1742337807,27.416 00,0013,0017,1021.3,-00.0,066,0110,1742338107,27.446 00,0013,0017,1020.8,-00.1,066,0105,1742338407,27.424 00,0010,0013,1020.9,-00.1,065,0134,1742338707,27.449 00,0037,0050,1021.0,-00.3,066,0118,1742339007,27.437 00,0021,0028,1021.1,-00.3,067,0108,1742339307,27.253 00,0022,0029,1020.9,-00.5,067,0127,1742339607,27.415 00,0015,0021,1021.0,-00.7,067,0099,1742339907,27.412 00,0024,0032,1021.0,-00.7,067,0107,1742340207,27.488 00,0013,0017,1020.7,-00.9,068,0100,1742340507,27.599 00,0009,0012,1020.9,-00.9,069,0099,1742340807,27.558 00,0008,0011,1020.9,-01.0,068,0100,1742341107,27.364 00,0010,0013,1020.8,-01.1,069,0114,1742341407,27.538 00,0011,0015,1020.8,-01.3,069,0107,1742341707,27.352 00,0009,0012,1020.9,-01.4,069,0102,1742342007,27.552 00,0008,0011,1020.7,-01.4,069,0087,1742342307,27.546 00,0010,0013,1020.5,-01.3,069,0093,1742342607,27.539 00,0010,0013,1020.5,-01.5,069,0115,1742342907,27.526 00,0009,0012,1021.0,-01.5,070,0118,1742343207,27.325 00,0009,0012,1020.7,-01.5,070,0100,1742343507,27.348 00,0008,0011,1020.6,-01.6,070,0111,1742343807,27.578 00,0009,0012,1021.0,-01.7,070,0100,1742344107,27.515 00,0009,0012,1020.9,-01.6,069,0128,1742344407,27.481 00,0010,0013,1020.9,-01.7,070,0104,1742344707,27.681 00,0010,0013,1020.7,-01.8,070,0122,1742345007,27.667 00,0010,0013,1020.7,-01.9,070,0093,1742345307,27.496 00,0011,0015,1021.0,-02.0,070,0103,1742345607,27.687 00,0010,0013,1020.8,-02.0,070,0097,1742345907,27.651 00,0010,0013,1020.9,-02.0,071,0090,1742346207,27.46 00,0009,0012,1020.7,-02.1,070,0110,1742346507,27.67 00,0010,0013,1020.4,-02.2,070,0110,1742346807,27.458 00,0009,0012,1020.7,-02.1,071,0103,1742347107,27.464 00,0010,0013,1020.5,-02.3,071,0116,1742347407,27.492 00,0010,0013,1020.8,-02.3,071,0085,1742347707,27.63 00,0009,0012,1020.9,-02.4,071,0091,1742348007,27.802 00,0010,0013,1020.5,-02.6,071,0113,1742348307,27.82 00,0009,0012,1020.4,-02.6,071,0109,1742348607,27.795 00,0010,0013,1020.7,-02.6,071,0115,1742348907,27.784 00,0010,0013,1021.0,-02.7,071,0105,1742349207,27.788 00,0011,0015,1020.9,-03.0,071,0120,1742349507,27.781 00,0011,0015,1020.5,-02.9,071,0111,1742349807,27.771 00,0010,0013,1020.7,-03.0,072,0108,1742350107,27.611 00,0009,0012,1020.7,-02.9,072,0102,1742350407,27.797 00,0010,0013,1020.6,-02.9,071,0111,1742350707,27.783 00,0010,0013,1020.8,-02.8,072,0107,1742351007,27.82 00,0010,0013,1021.0,-03.0,072,0125,1742351307,27.754 00,0010,0013,1020.6,-03.0,072,0113,1742351607,27.736 00,0010,0013,1020.6,-02.9,072,0107,1742351907,27.929 00,0010,0013,1020.6,-02.8,073,0110,1742352207,27.929 00,0010,0013,1020.8,-03.0,073,0115,1742352507,27.937 00,0010,0013,1020.6,-02.9,073,0100,1742352807,27.733 00,0011,0015,1020.8,-03.2,073,0107,1742353107,27.755 00,0009,0012,1020.7,-03.2,072,0108,1742353407,27.719 00,0010,0013,1020.6,-03.3,073,0130,1742353707,27.939 00,0010,0013,1020.5,-03.1,073,0104,1742354007,27.911 00,0009,0012,1020.8,-03.3,073,0104,1742354307,27.938 00,0009,0012,1020.9,-03.2,073,0095,1742354607,27.755 00,0009,0012,1020.8,-03.2,073,0104,1742354907,27.883 00,0011,0015,1020.6,-03.3,073,0105,1742355207,27.892 00,0011,0015,1020.7,-03.4,072,0109,1742355507,27.873 00,0011,0015,1020.7,-03.4,072,0116,1742355807,27.853 00,0010,0013,1020.5,-03.5,073,0089,1742356108,28.077 00,0010,0013,1020.6,-03.4,073,0094,1742356408,28.091 00,0010,0013,1020.6,-03.4,073,0123,1742356707,27.868 00,0011,0015,1020.8,-03.4,074,0108,1742357008,28.057 00,0011,0015,1020.8,-03.4,074,0113,1742357307,27.882 00,0010,0013,1020.6,-03.4,073,0112,1742357608,28.054 00,0009,0012,1020.7,-03.4,074,0096,1742357908,28.058 00,0016,0022,1020.8,-03.5,074,0098,1742358208,28.114 00,0013,0017,1020.8,-03.5,074,0117,1742358508,28.023 00,0011,0015,1021.0,-03.4,074,0106,1742358808,28.025 00,0011,0015,1020.9,-03.3,074,0100,1742359108,28.215 00,0011,0015,1021.3,-03.2,074,0105,1742359408,28.204 00,0011,0015,1021.1,-02.9,073,0108,1742359708,28.012 00,0010,0013,1021.6,-02.5,072,0108,1742360008,28.205 00,0010,0013,1021.3,-02.0,071,0105,1742360308,28.022 00,0011,0015,1021.7,-01.4,070,0098,1742360608,28.209 00,0011,0015,1021.5,-00.8,068,0104,1742360908,28.004 00,0011,0015,1021.4,-00.5,068,0096,1742361208,28.189 00,0010,0013,1021.7,+00.3,067,0087,1742361507,27.99 00,0012,0016,1022.0,+00.8,066,0110,1742361808,28.246 00,0013,0017,1021.7,+00.5,067,0108,1742362108,28.353 00,0014,0018,1021.6,+01.2,066,0091,1742362408,28.332 00,0012,0016,1021.7,+01.6,065,0123,1742362708,28.32 00,0012,0016,1021.6,+01.3,066,0120,1742363008,28.336 00,0012,0016,1022.1,+01.8,064,0107,1742363308,28.331 00,0012,0016,1021.8,+02.6,063,0106,1742363608,28.308 00,0013,0017,1022.2,+02.2,065,0099,1742363908,28.314 00,0014,0018,1021.8,+02.6,063,0112,1742364208,28.319 00,0011,0015,1022.1,+03.4,062,0093,1742364508,28.289 00,0012,0016,1022.3,+03.3,061,0112,1742364808,28.299 00,0012,0016,1022.3,+03.1,061,0113,1742365108,28.277 00,0012,0016,1022.1,+03.7,061,0100,1742365408,28.348 00,0012,0016,1022.2,+03.8,060,0102,1742365708,28.448 00,0012,0016,1022.4,+04.0,060,0108,1742366008,28.42 00,0011,0015,1022.4,+04.2,059,0097,1742366308,28.417 00,0012,0016,1022.6,+04.9,057,0110,1742366608,28.429 00,0012,0016,1022.6,+04.4,059,0113,1742366908,28.417 00,0015,0021,1022.8,+04.7,058,0111,1742367208,28.415 00,0013,0017,1022.6,+04.9,059,0112,1742367508,28.204 00,0011,0015,1023.0,+05.1,057,0104,1742367808,28.417 00,0011,0015,1022.9,+05.9,055,0110,1742368108,28.398 00,0011,0015,1022.5,+04.8,056,0107,1742368408,28.393 00,0011,0015,1023.1,+05.8,054,0102,1742368708,28.383 00,0010,0013,1022.8,+05.9,052,0102,1742369008,28.456 00,0011,0015,1023.1,+06.5,053,0103,1742369308,28.53 00,0011,0015,1023.1,+06.4,052,0115,1742369608,28.554 00,0010,0013,1023.0,+06.3,053,0097,1742369908,28.501 00,0012,0016,1023.1,+06.2,053,0098,1742370208,28.552 00,0011,0015,1023.1,+06.8,051,0117,1742370508,28.5 00,0011,0015,1023.0,+06.6,050,0090,1742370808,28.522 00,0011,0015,1023.0,+07.1,050,0080,1742371108,28.509 00,0010,0013,1023.1,+07.4,050,0106,1742371408,28.498 00,0011,0015,1023.1,+07.5,049,0120,1742371708,28.503 00,0012,0016,1023.1,+07.4,050,0118,1742372008,28.5 00,0011,0015,1023.0,+07.5,048,0099,1742372308,28.48 00,0010,0013,1023.6,+07.7,048,0100,1742372608,28.5 00,0012,0016,1023.4,+07.3,049,0119,1742372908,28.611 00,0010,0013,1023.1,+07.5,047,0102,1742373208,28.623 00,0009,0012,1023.1,+07.6,047,0094,1742373508,28.605 00,0010,0013,1023.2,+07.6,046,0125,1742373808,28.592 00,0009,0012,1023.4,+07.7,045,0100,1742374108,28.603 00,0009,0012,1023.2,+08.0,044,0103,1742374408,28.601 00,0009,0012,1023.0,+08.2,043,0117,1742374708,28.572 00,0008,0011,1023.0,+08.6,042,0085,1742375008,28.588 00,0009,0012,1023.1,+08.4,042,0103,1742375608,28.569 00,0008,0011,1022.9,+08.5,043,0100,1742375908,28.551 00,0009,0012,1022.8,+08.4,040,0084,1742376208,28.604 00,0007,0010,1022.8,+08.8,039,0109,1742376508,28.715 00,0007,0010,1023.0,+08.9,039,0093,1742376808,28.697 00,0007,0010,1023.1,+09.2,038,0101,1742377108,28.684 00,0008,0011,1022.7,+09.0,039,0109,1742377408,28.689 00,0008,0011,1022.7,+08.8,038,0111,1742377708,28.693 00,0008,0011,1022.8,+08.8,039,0114,1742378008,28.665 00,0007,0010,1022.9,+09.1,036,0108,1742378308,28.662 00,0008,0011,1022.6,+09.3,037,0124,1742378608,28.643 00,0007,0010,1022.8,+09.4,037,0107,1742378908,28.636 00,0007,0010,1022.7,+09.4,036,0095,1742379208,28.658 00,0007,0010,1022.6,+09.3,035,0107,1742379508,28.63 00,0007,0010,1022.4,+09.6,035,0104,1742379808,28.703 00,0009,0012,1022.3,+09.9,034,0095,1742380108,28.795 00,0006,0008,1022.2,+09.7,034,0105,1742380708,28.754 00,0006,0008,1022.4,+09.9,033,0108,1742381008,28.751 00,0006,0008,1022.2,+09.8,031,0105,1742381308,28.748 00,0007,0010,1022.3,+09.9,034,0112,1742381608,28.745 00,0007,0010,1022.5,+09.9,037,0103,1742381908,28.756 00,0007,0010,1022.2,+09.9,035,0112,1742382208,28.749 00,0007,0010,1022.0,+10.3,034,0103,1742382808,28.733 00,0007,0010,1021.9,+09.9,033,0105,1742383108,28.71 00,0009,0012,1022.1,+10.1,036,0108,1742384008,28.886 00,0009,0012,1021.7,+10.2,034,0108,1742384308,28.854 00,0008,0011,1021.3,+10.2,034,0128,1742385808,28.844 00,0007,0010,1021.5,+09.8,034,0088,1742386108,28.834 00,0007,0010,1021.6,+09.9,033,0116,1742386408,28.829 00,0008,0011,1021.4,+09.5,034,0121,1742386708,28.826 00,0008,0011,1021.7,+09.9,032,0103,1742387008,28.847 00,0008,0011,1021.6,+10.3,034,0099,1742387308,28.96 00,0008,0011,1021.5,+09.9,033,0093,1742387608,28.943 00,0008,0011,1021.6,+09.9,034,0125,1742387908,28.916 00,0009,0012,1021.7,+09.6,034,0111,1742388208,28.905 00,0009,0012,1021.4,+10.1,034,0093,1742389108,28.903 00,0008,0011,1021.4,+10.1,036,0116,1742389408,28.905 00,0007,0010,1021.6,+10.3,035,0127,1742389708,28.926 00,0008,0011,1021.5,+10.1,034,0107,1742390008,28.909 00,0008,0011,1021.2,+10.0,035,0110,1742390608,28.924 00,0007,0010,1021.6,+09.9,035,0127,1742390909,29.036 00,0006,0008,1021.8,+09.6,034,0096,1742391209,29.022 00,0007,0010,1021.0,+09.6,036,0105,1742391509,29.04 00,0007,0010,1021.1,+09.4,035,0113,1742392108,28.99 00,0006,0008,1021.4,+09.4,036,0120,1742392409,29.011 00,0008,0011,1021.3,+09.4,037,0127,1742392708,28.998 00,0006,0008,1021.1,+09.5,036,0100,1742393008,28.98 00,0008,0011,1020.9,+09.2,036,0118,1742393308,28.967 00,0010,0013,1021.3,+09.1,037,0090,1742393608,28.959 00,0006,0008,1021.0,+09.0,037,0105,1742393908,28.971 00,0005,0007,1021.0,+08.5,037,0112,1742394209,29.01 00,0006,0008,1020.9,+08.5,037,0088,1742394509,29.1 00,0008,0011,1020.7,+08.4,037,0102,1742394809,29.097 00,0007,0010,1020.6,+08.4,037,0110,1742395109,29.079 00,0007,0010,1021.1,+08.6,038,0093,1742395409,29.126 00,0007,0010,1020.9,+08.6,037,0114,1742395709,29.079 00,0008,0011,1021.0,+08.6,038,0101,1742396009,29.08 00,0006,0008,1020.6,+08.4,036,0100,1742396309,29.079 00,0006,0008,1020.5,+08.5,037,0098,1742396609,29.042 00,0007,0010,1020.7,+08.4,037,0095,1742396909,29.043 00,0006,0008,1020.9,+08.3,038,0115,1742397209,29.069 00,0008,0011,1020.7,+08.0,038,0098,1742397509,29.038 00,0007,0010,1020.9,+08.3,039,0114,1742397809,29.064 00,0007,0010,1020.7,+08.1,038,0103,1742398109,29.198 00,0007,0010,1021.0,+08.0,038,0105,1742398409,29.179 00,0006,0008,1021.0,+08.0,039,0122,1742398709,29.19 00,0007,0010,1020.9,+07.8,039,0116,1742399009,29.159 00,0008,0011,1021.0,+07.7,039,0106,1742399309,29.156 00,0009,0012,1021.1,+07.6,040,0110,1742399609,29.153 00,0009,0012,1020.7,+07.4,040,0109,1742399909,29.144 00,0008,0011,1020.8,+07.1,041,0136,1742400509,29.139 00,0008,0011,1020.8,+07.0,041,0082,1742400809,29.146 00,0007,0010,1021.1,+06.9,041,0093,1742401109,29.118 00,0008,0011,1020.7,+06.8,042,0105,1742401409,29.185 00,0008,0011,1020.6,+06.4,042,0103,1742401709,29.267 00,0008,0011,1021.0,+06.3,043,0110,1742402009,29.294 00,0007,0010,1020.7,+06.1,043,0108,1742402309,29.254 00,0009,0012,1021.0,+05.9,044,0125,1742402609,29.252 00,0009,0012,1020.8,+05.7,046,0099,1742402909,29.253 00,0011,0015,1020.7,+05.4,046,0122,1742403209,29.236 00,0007,0010,1020.6,+05.4,045,0102,1742403509,29.233 00,0010,0013,1020.8,+05.2,046,0091,1742403809,29.044 00,0011,0015,1021.3,+05.0,047,0096,1742404109,29.248 00,0012,0016,1021.2,+04.9,048,0108,1742404409,29.228 00,0011,0015,1021.1,+04.7,048,0083,1742404709,29.225 00,0013,0017,1021.0,+04.3,050,0122,1742405309,29.167 00,0012,0016,1021.4,+04.0,050,0104,1742405909,29.376 00,0007,0010,1021.3,+03.4,052,0095,1742406209,29.338 00,0007,0010,1021.4,+03.1,054,0093,1742406509,29.338 00,0007,0010,1021.2,+03.0,055,0082,1742406809,29.34 00,0009,0012,1021.1,+02.7,056,0109,1742407109,29.129 00,0008,0011,1021.1,+02.8,055,0113,1742407409,29.323 00,0009,0012,1021.2,+02.7,056,0107,1742407709,29.324 00,0009,0012,1021.0,+02.5,056,0108,1742408009,29.346 00,0010,0013,1021.1,+02.5,057,0117,1742408309,29.318 00,0011,0015,1021.0,+02.3,057,0094,1742408609,29.161 00,0010,0013,1021.0,+02.2,058,0104,1742408909,29.287 00,0009,0012,1021.2,+02.0,059,0086,1742409509,29.261 00,0009,0012,1021.3,+01.7,060,0100,1742409809,29.275 00,0009,0012,1021.6,+01.9,059,0094,1742410112,32.076 00,0010,0013,1021.5,+01.8,059,0129,1742410709,29.43 00,0011,0015,1021.3,+01.7,060,0099,1742411009,29.429 00,0010,0013,1021.2,+01.6,061,0119,1742411309,29.442 00,0009,0012,1021.4,+01.5,061,0116,1742411609,29.48 00,0009,0012,1021.3,+01.3,061,0115,1742411909,29.419 00,0009,0012,1021.1,+01.3,062,0104,1742412209,29.275 00,0008,0011,1021.4,+01.2,062,0116,1742412509,29.37 00,0009,0012,1021.6,+01.2,062,0095,1742412809,29.361 00,0010,0013,1021.1,+00.9,063,0108,1742413709,29.347 00,0008,0011,1021.4,+01.0,063,0116,1742414309,29.544 00,0009,0012,1021.5,+00.8,063,0125,1742414609,29.342 00,0009,0012,1021.3,+00.7,064,0114,1742414909,29.594 00,0008,0011,1021.7,+00.6,064,0114,1742415209,29.537 00,0011,0015,1021.5,+00.5,063,0088,1742415812,32.336 00,0010,0013,1021.5,+00.6,064,0124,1742416109,29.684 00,0010,0013,1021.4,+00.4,064,0104,1742416409,29.501 00,0010,0013,1021.6,+00.5,066,0103,1742416709,29.498 00,0009,0012,1021.6,+00.4,065,0106,1742417009,29.685 00,0009,0012,1021.5,+00.0,065,0102,1742417609,29.684 00,0009,0012,1021.7,-00.1,066,0113,1742418509,29.474 00,0010,0013,1021.3,-00.2,066,0117,1742418809,29.674 00,0010,0013,1021.2,-00.2,066,0098,1742419109,29.544 00,0010,0013,1021.7,-00.0,065,0103,1742419409,29.691 00,0010,0013,1021.7,-00.1,066,0126,1742419709,29.795 00,0010,0013,1021.6,-00.2,065,0098,1742420009,29.622 00,0011,0015,1021.5,-00.4,066,0092,1742420309,29.825 00,0011,0015,1021.4,-00.3,066,0107,1742420609,29.614 00,0011,0015,1021.4,-00.5,067,0107,1742420909,29.619 00,0008,0011,1021.4,-00.8,067,0101,1742421509,29.606 00,0010,0013,1021.5,-00.8,067,0118,1742421809,29.806 00,0010,0013,1021.4,-00.8,068,0129,1742422109,29.804 00,0010,0013,1021.6,-00.8,068,0107,1742422409,29.769 00,0010,0013,1021.6,-00.8,068,0126,1742422709,29.577 00,0010,0013,1021.4,-00.8,067,0113,1742423009,29.619 00,0011,0015,1021.3,-00.9,067,0101,1742423309,29.738 00,0012,0016,1021.3,-01.0,068,0112,1742423909,29.943 00,0014,0018,1021.5,-01.0,067,0108,1742424209,29.727 00,0016,0022,1021.4,-01.0,068,0101,1742424509,29.72 00,0012,0016,1021.5,-01.1,067,0124,1742424809,29.702 00,0012,0016,1021.7,-01.1,067,0102,1742425109,29.717 00,0014,0018,1021.7,-01.1,067,0122,1742425409,29.739 00,0013,0017,1021.5,-01.2,067,0114,1742425709,29.918 00,0014,0018,1021.4,-01.2,067,0102,1742426009,29.732 00,0011,0015,1021.8,-01.1,067,0115,1742426309,29.952 00,0012,0016,1021.4,-01.1,067,0112,1742426609,29.74 00,0010,0013,1021.5,-01.0,067,0123,1742426910,30.041 00,0011,0015,1021.7,-01.0,067,0103,1742427209,29.857 00,0010,0013,1021.9,-01.1,067,0104,1742427510,30.054 00,0010,0013,1021.4,-01.2,068,0114,1742427809,29.857 00,0016,0022,1021.4,-01.3,067,0109,1742428110,30.049 00,0012,0016,1021.4,-01.3,067,0097,1742428409,29.835 00,0008,0011,1021.2,-01.3,068,0125,1742428710,30.023 00,0012,0016,1021.6,-01.3,067,0110,1742429010,30.043 00,0009,0012,1021.6,-01.3,067,0118,1742429309,29.833 00,0012,0016,1021.5,-01.4,068,0103,1742429610,30.031 00,0012,0016,1021.2,-01.3,067,0091,1742429910,30.038 00,0009,0012,1021.0,-01.4,067,0115,1742430210,30.067 00,0010,0013,1021.0,-01.6,067,0088,1742430509,29.982 00,0011,0015,1021.0,-01.5,067,0110,1742430810,30.177 00,0011,0015,1021.3,-01.5,067,0105,1742431110,30.149 00,0011,0015,1021.0,-01.4,066,0111,1742431410,30.177 00,0012,0016,1021.1,-01.6,067,0128,1742432310,30.178 00,0010,0013,1021.1,-01.7,067,0095,1742432610,30.207 00,0012,0016,1020.8,-01.8,067,0090,1742432910,30.145 00,0010,0013,1020.9,-02.0,068,0116,1742433209,29.969 00,0010,0013,1021.1,-01.7,067,0125,1742433510,30.156 00,0010,0013,1021.2,-01.9,067,0105,1742433809,29.996 00,0010,0013,1020.9,-01.8,067,0109,1742434110,30.126 00,0009,0012,1021.2,-01.9,067,0113,1742434410,30.299 00,0009,0012,1020.8,-01.9,067,0104,1742435910,30.304 00,0011,0015,1020.9,-01.9,067,0106,1742436210,30.091 00,0010,0013,1020.9,-01.8,067,0122,1742436510,30.308 00,0009,0012,1021.2,-01.9,066,0098,1742436810,30.093 00,0010,0013,1021.0,-02.4,068,0127,1742440110,30.217 00,0009,0012,1021.1,-02.5,068,0102,1742440410,30.397 00,0011,0015,1021.4,-02.8,067,0109,1742443410,30.322 00,0010,0013,1021.3,-03.0,068,0096,1742445510,30.494 00,0010,0013,1021.2,-02.8,068,0095,1742445810,30.681 00,0009,0012,1021.8,-01.1,064,0109,1742446710,30.672 00,0009,0012,1021.9,+00.7,060,0111,1742447610,30.664 00,0008,0011,1022.1,+01.1,059,0119,1742447910,30.654 00,0014,0018,1022.4,+02.2,057,0108,1742448510,30.832 00,0009,0012,1022.3,+02.2,056,0115,1742448810,30.806 00,0010,0013,1022.4,+03.4,055,0106,1742449410,30.846 00,0011,0015,1022.5,+03.6,054,0106,1742449710,30.823 00,0010,0013,1022.3,+03.5,054,0118,1742450010,30.614 00,0008,0011,1022.4,+04.0,054,0114,1742450310,30.776 00,0010,0013,1022.3,+04.8,054,0115,1742450610,30.78 00,0009,0012,1022.9,+05.7,051,0121,1742450910,30.777 00,0011,0015,1022.9,+05.7,052,0107,1742451210,30.764 00,0008,0011,1023.1,+06.1,050,0106,1742451810,30.81 00,0009,0012,1022.7,+07.4,048,0102,1742452110,30.911 00,0010,0013,1023.0,+08.2,045,0104,1742452410,30.909 00,0010,0013,1022.8,+08.0,044,0123,1742453010,30.883 00,0011,0015,1023.2,+08.2,045,0103,1742453310,30.9 00,0011,0015,1023.0,+09.6,042,0091,1742453610,30.897 00,0011,0015,1023.1,+10.2,040,0105,1742453910,30.884 00,0012,0016,1023.1,+10.5,040,0099,1742454210,30.881 00,0010,0013,1023.2,+10.9,038,0122,1742454510,30.906 00,0009,0012,1022.8,+10.2,038,0115,1742454810,30.875 00,0011,0015,1022.8,+10.8,038,0113,1742455110,30.842 00,0009,0012,1023.1,+11.2,038,0099,1742455410,30.874 00,0011,0015,1022.8,+11.0,037,0096,1742455711,31.001 00,0009,0012,1022.6,+11.0,038,0110,1742456010,30.986 00,0008,0011,1022.7,+11.1,034,0105,1742456310,30.975 00,0009,0012,1023.1,+11.6,035,0105,1742456610,30.963 00,0008,0011,1022.8,+11.8,035,0088,1742456910,30.962 00,0009,0012,1023.0,+12.0,034,0103,1742457210,30.951 00,0010,0013,1022.9,+12.4,031,0131,1742457510,30.954 00,0007,0010,1022.7,+11.7,032,0107,1742457810,30.934 00,0008,0011,1022.8,+12.4,030,0093,1742458110,30.946 00,0008,0011,1023.0,+12.3,031,0110,1742458410,30.917 00,0007,0010,1022.8,+12.4,030,0091,1742458710,30.93 00,0008,0011,1022.9,+12.6,030,0117,1742459010,30.947 00,0008,0011,1023.0,+12.9,030,0119,1742459311,31.076 00,0008,0011,1023.0,+12.3,032,0104,1742459611,31.053 00,0007,0010,1022.9,+13.5,030,0098,1742459911,31.047 00,0008,0011,1022.9,+13.6,027,0110,1742460211,31.038 00,0008,0011,1022.8,+13.3,030,0079,1742460511,31.059 00,0007,0010,1022.6,+13.8,028,0117,1742460811,31.016 00,0008,0011,1022.7,+13.6,029,0092,1742461111,31.033 00,0007,0010,1022.6,+13.5,027,0096,1742461411,31.005 00,0009,0012,1022.7,+13.9,027,0102,1742461711,31.018 00,0009,0012,1022.4,+13.7,029,0107,1742462011,31.035 00,0008,0011,1022.7,+13.5,026,0113,1742462311,31.013 00,0010,0013,1022.4,+13.4,027,0115,1742462611,31.05 00,0009,0012,1022.2,+13.0,028,0123,1742462911,31.151 00,0009,0012,1022.1,+13.3,029,0106,1742463211,31.138 00,0008,0011,1022.3,+13.8,026,0111,1742463511,31.135 00,0008,0011,1022.1,+13.6,027,0096,1742463811,31.093 00,0008,0011,1022.3,+13.8,027,0094,1742464111,31.123 00,0009,0012,1022.2,+13.8,028,0103,1742464411,31.111 00,0007,0010,1022.0,+13.9,025,0108,1742464711,31.123 00,0007,0010,1022.1,+13.3,025,0097,1742465011,31.103 00,0007,0010,1021.9,+14.2,027,0108,1742465311,31.08 00,0008,0011,1022.2,+14.0,027,0119,1742465611,31.082 00,0008,0011,1021.8,+14.1,028,0093,1742465911,31.073 00,0008,0011,1021.9,+13.4,026,0113,1742466211,31.11 00,0007,0010,1021.6,+13.3,027,0123,1742466511,31.231 00,0007,0010,1021.6,+14.0,026,0102,1742466811,31.193 00,0006,0008,1021.8,+13.8,022,0098,1742467111,31.191 00,0009,0012,1021.7,+14.0,026,0108,1742467411,31.178 00,0007,0010,1021.6,+13.4,026,0112,1742467711,31.175 00,0009,0012,1021.8,+13.7,027,0090,1742468011,31.181 00,0009,0012,1021.7,+14.4,027,0096,1742468311,31.159 00,0007,0010,1021.5,+13.9,027,0119,1742468611,31.17 00,0007,0010,1021.4,+13.8,028,0114,1742468911,31.147 00,0007,0010,1021.4,+14.2,027,0105,1742469211,31.155 00,0007,0010,1021.4,+14.3,027,0123,1742469511,31.14 00,0008,0011,1021.3,+13.6,026,0112,1742469811,31.155 00,0007,0010,1021.3,+14.2,027,0107,1742470111,31.292 00,0007,0010,1021.1,+14.7,027,0099,1742470411,31.304 00,0007,0010,1021.0,+14.4,027,0099,1742470711,31.286 00,0007,0010,1020.8,+13.7,026,0110,1742471011,31.275 00,0007,0010,1020.6,+14.0,026,0114,1742471311,31.26 00,0006,0008,1021.1,+13.7,027,0146,1742471611,31.257 00,0009,0012,1020.8,+14.0,027,0139,1742471911,31.244 00,0008,0011,1020.8,+13.7,028,0112,1742472211,31.246 00,0007,0010,1021.0,+13.7,028,0085,1742472511,31.24 00,0008,0011,1020.7,+13.8,027,0115,1742472811,31.235 00,0007,0010,1020.7,+13.7,027,0105,1742473111,31.215 00,0007,0010,1020.7,+13.3,027,0125,1742473411,31.266 00,0007,0010,1020.6,+13.3,028,0107,1742473711,31.343 00,0007,0010,1020.8,+13.7,028,0093,1742474011,31.349 00,0007,0010,1020.7,+13.9,027,0103,1742474311,31.366 00,0008,0011,1020.3,+13.7,028,0105,1742475211,31.319 00,0007,0010,1020.3,+13.8,028,0095,1742475511,31.306 00,0008,0011,1020.1,+13.4,026,0099,1742475811,31.304 00,0007,0010,1020.5,+13.9,028,0097,1742476111,31.298 00,0008,0011,1020.1,+13.4,026,0123,1742476411,31.306 00,0007,0010,1020.0,+13.6,027,0098,1742476711,31.261 00,0008,0011,1020.4,+13.8,028,0110,1742477011,31.343 00,0009,0012,1019.9,+13.1,027,0121,1742477611,31.404 00,0008,0011,1019.9,+13.6,028,0118,1742477911,31.425 00,0009,0012,1019.9,+13.8,028,0115,1742478211,31.412 00,0008,0011,1019.4,+13.1,027,0118,1742478511,31.392 00,0008,0011,1019.6,+13.5,028,0104,1742478811,31.389 00,0008,0011,1019.4,+13.1,027,0097,1742479111,31.386 00,0007,0010,1019.7,+13.5,028,0105,1742479411,31.366 00,0007,0010,1019.5,+13.1,027,0113,1742480011,31.375 00,0006,0008,1019.5,+13.0,028,0102,1742480311,31.338 00,0007,0010,1019.6,+12.9,028,0096,1742480611,31.386 00,0009,0012,1019.6,+12.8,028,0078,1742480911,31.503 00,0008,0011,1019.6,+12.9,027,0100,1742481211,31.483 00,0008,0011,1019.4,+12.6,028,0107,1742481511,31.48 00,0008,0011,1019.3,+12.7,027,0108,1742481811,31.492 00,0007,0010,1019.7,+12.8,027,0100,1742482111,31.471 00,0007,0010,1019.2,+12.2,027,0115,1742482411,31.458 00,0008,0011,1019.4,+12.4,029,0110,1742482711,31.476 00,0007,0010,1019.1,+12.2,029,0105,1742483011,31.445 00,0007,0010,1019.4,+12.3,029,0127,1742483311,31.427 00,0007,0010,1019.6,+12.2,030,0112,1742483611,31.439 00,0007,0010,1019.4,+12.1,029,0090,1742483911,31.436 00,0006,0008,1019.3,+12.0,029,0114,1742484211,31.447 00,0008,0011,1019.4,+11.9,029,0097,1742484511,31.559 00,0010,0013,1019.4,+11.8,029,0126,1742485111,31.543 00,0007,0010,1019.6,+11.8,029,0114,1742485411,31.556 00,0008,0011,1019.2,+11.6,029,0108,1742485711,31.543 00,0007,0010,1019.5,+11.5,030,0122,1742486011,31.562 00,0010,0013,1019.3,+11.4,030,0103,1742486311,31.518 00,0009,0012,1019.4,+11.2,031,0127,1742486611,31.541 00,0011,0015,1019.3,+11.0,031,0115,1742486911,31.518 00,0009,0012,1019.3,+10.5,033,0102,1742487511,31.485 00,0008,0011,1019.2,+10.3,034,0118,1742487811,31.536 00,0038,0052,1019.4,+10.0,034,0095,1742488111,31.648 00,0017,0023,1019.3,+09.6,036,0095,1742488411,31.631 00,0017,0023,1019.3,+09.5,038,0101,1742488711,31.645 00,0011,0015,1019.5,+09.0,039,0116,1742489311,31.605 00,0014,0018,1019.1,+08.8,040,0085,1742489611,31.621 00,0015,0021,1019.5,+08.7,041,0134,1742489911,31.608 00,0018,0024,1019.3,+08.3,042,0112,1742490211,31.635 00,0024,0032,1019.2,+08.0,043,0122,1742490511,31.588 00,0022,0029,1019.4,+07.6,044,0108,1742490811,31.577 00,0020,0027,1019.1,+07.2,045,0089,1742491111,31.596 00,0014,0018,1019.5,+06.7,048,0101,1742491711,31.711 00,0012,0016,1019.3,+06.0,050,0100,1742492311,31.742 00,0013,0017,1019.3,+06.4,047,0117,1742492611,31.701 00,0010,0013,1019.3,+06.0,050,0116,1742492911,31.696 00,0015,0021,1019.2,+06.4,047,0100,1742493214,34.718 00,0010,0013,1019.2,+05.3,051,0107,1742493814,34.347 00,0008,0011,1019.1,+04.8,051,0105,1742494411,31.685 00,0011,0015,1019.1,+03.6,055,0116,1742494711,31.664 00,0012,0016,1019.2,+04.0,054,0106,1742495011,31.714 00,0012,0016,1018.8,+03.3,056,0095,1742495311,31.827 00,0010,0013,1019.2,+03.3,056,0120,1742495611,31.8 00,0009,0012,1018.9,+03.2,057,0131,1742495911,31.807 00,0013,0017,1019.2,+03.2,057,0105,1742496211,31.8 00,0013,0017,1019.1,+03.5,055,0110,1742496511,31.792 00,0011,0015,1019.3,+03.2,056,0104,1742496811,31.798 00,0009,0012,1019.1,+03.1,056,0110,1742497111,31.795 00,0009,0012,1019.2,+02.6,058,0103,1742497411,31.785 00,0014,0018,1019.2,+02.4,059,0110,1742497711,31.796 00,0013,0017,1019.1,+02.3,059,0113,1742498011,31.766 00,0012,0016,1019.2,+02.2,059,0110,1742498311,31.784 00,0011,0015,1019.3,+02.2,059,0106,1742498611,31.807 00,0009,0012,1019.5,+02.2,059,0121,1742498911,31.909 00,0013,0017,1019.1,+01.9,060,0096,1742499211,31.949 00,0010,0013,1019.0,+01.6,061,0108,1742499511,31.897 00,0013,0017,1019.1,+01.5,061,0096,1742499811,31.903 00,0011,0015,1019.1,+01.5,063,0117,1742500111,31.898 00,0011,0015,1018.9,+01.6,059,0130,1742500411,31.896 00,0011,0015,1019.0,+01.0,062,0112,1742501011,31.872 00,0011,0015,1018.8,+01.3,061,0114,1742501311,31.892 00,0012,0016,1019.1,+01.1,061,0113,1742501611,31.874 00,0011,0015,1019.1,+00.8,063,0105,1742501911,31.884 00,0013,0017,1018.9,+00.8,063,0119,1742502211,31.702 00,0011,0015,1018.9,+01.0,063,0115,1742502511,31.834 00,0012,0016,1018.6,+00.7,063,0107,1742502812,32.02 00,0011,0015,1018.6,+00.6,063,0119,1742503411,31.839 00,0012,0016,1018.6,+00.5,064,0109,1742503711,31.99 00,0009,0012,1018.7,+00.6,063,0106,1742504012,32.02 00,0011,0015,1019.0,+00.4,063,0124,1742504312,32.015 00,0016,0022,1018.8,+00.0,065,0110,1742504612,32.027 00,0015,0021,1018.7,+00.2,063,0094,1742504911,31.999 00,0012,0016,1018.7,+00.1,064,0126,1742505212,32.003 00,0011,0015,1018.6,+00.1,064,0105,1742505511,31.803 00,0013,0017,1018.6,-00.1,065,0079,1742505811,31.833 00,0017,0023,1018.8,-00.0,064,0101,1742506112,32.15 00,0017,0023,1018.7,-00.2,065,0128,1742506411,31.957 00,0013,0017,1018.3,-00.2,063,0105,1742506711,31.927 00,0015,0021,1018.4,-00.3,064,0105,1742507011,31.935 00,0015,0021,1018.1,-00.3,063,0119,1742507312,32.134 00,0009,0012,1018.2,-00.9,065,0110,1742507612,32.119 00,0010,0013,1018.4,-00.7,065,0104,1742507911,31.953 00,0014,0018,1018.5,-00.6,065,0106,1742508211,31.953 00,0016,0022,1018.3,-00.5,065,0114,1742508512,32.127 00,0016,0022,1018.4,-00.5,064,0107,1742508812,32.099 00,0015,0021,1018.1,-00.9,065,0113,1742509112,32.104 00,0011,0015,1018.3,-00.7,063,0105,1742509412,32.145 00,0010,0013,1018.4,-01.2,066,0097,1742509712,32.082 00,0012,0016,1018.2,-00.9,065,0120,1742510012,32.26 00,0015,0021,1018.2,-00.9,066,0124,1742510312,32.264 00,0016,0022,1018.2,-01.0,066,0108,1742510612,32.245 00,0017,0023,1018.1,-00.9,066,0110,1742510912,32.263 00,0021,0028,1018.1,-00.9,065,0107,1742511212,32.06 00,0015,0021,1018.4,-01.2,066,0094,1742511512,32.256 00,0014,0018,1018.1,-01.0,066,0107,1742511812,32.042 00,0015,0021,1018.5,-01.2,065,0104,1742512112,32.039 00,0014,0018,1018.1,-01.3,066,0112,1742512412,32.236 00,0013,0017,1018.3,-01.2,066,0098,1742512712,32.054 00,0013,0017,1018.3,-01.2,065,0111,1742513012,32.282 00,0013,0017,1017.8,-01.4,067,0119,1742513312,32.367 00,0012,0016,1018.3,-01.3,066,0125,1742513912,32.377 00,0014,0018,1017.9,-01.5,067,0116,1742514212,32.374 00,0012,0016,1017.8,-01.4,067,0090,1742514512,32.364 00,0014,0018,1018.2,-01.5,067,0120,1742514812,32.367 00,0013,0017,1017.9,-01.4,066,0114,1742515112,32.378 00,0013,0017,1017.8,-01.4,065,0096,1742515412,32.373 00,0012,0016,1017.7,-01.8,067,0097,1742515712,32.372 00,0013,0017,1018.0,-01.9,067,0118,1742516012,32.378 00,0015,0021,1018.0,-01.7,067,0092,1742516312,32.374 00,0014,0018,1017.8,-01.6,066,0106,1742516612,32.204 00,0015,0021,1017.8,-01.8,067,0120,1742516912,32.318 00,0015,0021,1017.7,-01.8,067,0098,1742517212,32.503 00,0016,0022,1017.6,-01.8,067,0107,1742517512,32.299 00,0012,0016,1017.6,-01.8,067,0101,1742517812,32.505 00,0012,0016,1017.4,-01.7,067,0107,1742518112,32.511 00,0013,0017,1017.6,-01.8,067,0122,1742518412,32.491 00,0017,0023,1017.1,-02.0,068,0094,1742518712,32.325 00,0019,0026,1017.2,-02.0,069,0099,1742519012,32.317 00,0013,0017,1017.5,-02.2,067,0113,1742519312,32.504 00,0012,0016,1017.2,-02.0,066,0121,1742519612,32.279 00,0014,0018,1017.1,-02.1,067,0109,1742519912,32.493 00,0013,0017,1017.1,-02.2,066,0106,1742520212,32.541 00,0013,0017,1017.2,-02.3,068,0103,1742520512,32.642 00,0015,0021,1017.4,-02.2,068,0092,1742520812,32.457 00,0023,0031,1017.2,-02.2,068,0109,1742521112,32.64 00,0013,0017,1017.5,-02.3,068,0096,1742521412,32.644 00,0015,0021,1017.0,-02.4,068,0115,1742521712,32.631 00,0016,0022,1017.4,-02.3,068,0111,1742522012,32.633 00,0012,0016,1017.2,-02.4,068,0117,1742522312,32.634 00,0012,0016,1017.3,-02.3,069,0121,1742522612,32.629 00,0012,0016,1017.2,-02.2,068,0109,1742522912,32.43 00,0012,0016,1017.0,-02.4,069,0115,1742523212,32.626 00,0014,0018,1017.3,-02.2,068,0111,1742523512,32.613 00,0014,0018,1016.9,-02.2,068,0101,1742523812,32.663 00,0016,0022,1017.1,-02.5,068,0106,1742524112,32.793 00,0017,0023,1017.2,-02.3,068,0118,1742524412,32.579 00,0011,0015,1016.9,-02.6,069,0119,1742524712,32.576 00,0011,0015,1016.9,-02.7,068,0084,1742525012,32.559 00,0011,0015,1016.8,-02.7,068,0115,1742525312,32.561 00,0012,0016,1017.1,-02.7,069,0122,1742525612,32.768 00,0013,0017,1017.0,-02.7,068,0116,1742525912,32.74 00,0013,0017,1016.9,-02.7,069,0106,1742526212,32.784 00,0015,0021,1017.1,-02.7,069,0129,1742526512,32.56 00,0014,0018,1017.0,-02.9,069,0093,1742526812,32.565 00,0011,0015,1017.2,-02.7,068,0099,1742527112,32.559 00,0012,0016,1017.0,-02.6,068,0111,1742527412,32.784 00,0012,0016,1016.7,-02.8,068,0101,1742527712,32.893 00,0012,0016,1017.0,-03.2,068,0117,1742528012,32.71 00,0012,0016,1017.0,-03.1,069,0112,1742528312,32.703 00,0012,0016,1017.2,-03.0,069,0115,1742528612,32.694 00,0013,0017,1017.0,-03.0,068,0103,1742528912,32.891 00,0011,0015,1017.0,-02.9,068,0104,1742529212,32.898 00,0015,0021,1017.2,-02.9,068,0106,1742529512,32.882 00,0016,0022,1017.1,-03.1,069,0107,1742529812,32.662 00,0015,0021,1017.0,-03.1,069,0108,1742530112,32.872 00,0018,0024,1016.7,-03.2,069,0110,1742530412,32.655 00,0014,0018,1016.9,-03.2,068,0116,1742530712,32.865 00,0014,0018,1017.0,-03.2,069,0109,1742531012,32.921 00,0014,0018,1017.1,-03.1,069,0114,1742531313,33.022 00,0015,0021,1017.0,-03.3,069,0115,1742531612,32.829 00,0015,0021,1016.9,-03.1,069,0115,1742531912,32.846 00,0012,0016,1017.1,-02.6,069,0123,1742532213,33.013 00,0014,0018,1017.3,-02.4,067,0112,1742532513,33.035 00,0012,0016,1017.0,-01.8,066,0117,1742532812,32.837 00,0012,0016,1017.1,-00.8,064,0122,1742533113,33.029 00,0013,0017,1017.4,-00.9,064,0123,1742533413,33.017 00,0012,0016,1017.4,+00.4,061,0089,1742533713,33.021 00,0012,0016,1017.6,+00.8,061,0109,1742534012,32.825 00,0012,0016,1017.5,+01.7,060,0112,1742534313,33.012 00,0011,0015,1017.4,+01.4,059,0107,1742534612,32.845 00,0010,0013,1017.6,+02.1,059,0113,1742534913,33.164 00,0010,0013,1017.3,+02.6,056,0114,1742535213,33.153 00,0010,0013,1018.0,+03.3,056,0110,1742535513,33.128 00,0010,0013,1017.7,+03.8,056,0099,1742535812,32.942 00,0011,0015,1017.9,+04.7,055,0113,1742536113,33.128 00,0009,0012,1018.1,+05.4,055,0099,1742536413,33.136 00,0014,0018,1018.0,+05.9,053,0114,1742536712,32.908 00,0011,0015,1018.0,+05.9,053,0112,1742537013,33.13 00,0011,0015,1018.0,+05.6,056,0110,1742537313,33.1 00,0011,0015,1017.8,+05.5,057,0127,1742537613,33.118 00,0010,0013,1018.0,+06.6,054,0115,1742537913,33.083 00,0011,0015,1018.2,+07.7,051,0109,1742538213,33.156 00,0010,0013,1018.3,+08.1,051,0100,1742538513,33.242 00,0010,0013,1018.3,+08.3,051,0120,1742538813,33.311 00,0012,0016,1018.4,+09.0,051,0114,1742539113,33.239 00,0010,0013,1018.4,+08.6,051,0102,1742539413,33.242 00,0010,0013,1018.3,+09.9,048,0127,1742539713,33.197 00,0009,0012,1018.4,+10.1,049,0115,1742540013,33.216 00,0009,0012,1018.3,+10.4,048,0109,1742540313,33.189 00,0009,0012,1018.5,+11.1,045,0107,1742540613,33.22 00,0009,0012,1018.4,+11.7,045,0122,1742540913,33.19 00,0009,0012,1018.4,+12.1,042,0105,1742541213,33.212 00,0009,0012,1018.4,+12.6,041,0101,1742541513,33.184 00,0008,0011,1018.3,+12.4,042,0102,1742541813,33.214 00,0009,0012,1018.4,+12.2,041,0117,1742542113,33.329 00,0011,0015,1018.4,+13.0,038,0121,1742542413,33.328 00,0009,0012,1018.5,+12.4,038,0089,1742542713,33.323 00,0009,0012,1018.4,+13.0,038,0076,1742543013,33.312 00,0007,0010,1018.1,+13.5,034,0108,1742543313,33.309 00,0007,0010,1018.3,+14.0,035,0115,1742543613,33.296 00,0007,0010,1018.4,+14.0,033,0122,1742543913,33.293 00,0009,0012,1018.2,+13.6,032,0099,1742544213,33.271 00,0008,0011,1018.2,+14.5,030,0110,1742544513,33.257 00,0008,0011,1018.3,+14.8,031,0110,1742544813,33.272 00,0009,0012,1018.2,+13.9,030,0110,1742545113,33.261 00,0008,0011,1018.2,+14.5,029,0094,1742545413,33.286 00,0008,0011,1018.3,+15.0,028,0114,1742545713,33.384 00,0007,0010,1018.3,+15.4,030,0094,1742546013,33.381 00,0010,0013,1018.3,+15.4,028,0108,1742546313,33.375 00,0008,0011,1017.7,+15.0,028,0112,1742546613,33.37 00,0008,0011,1018.1,+16.0,027,0128,1742546913,33.359 00,0008,0011,1017.9,+15.8,027,0108,1742547213,33.356 00,0009,0012,1017.9,+16.5,027,0096,1742547513,33.372 00,0007,0010,1017.8,+15.9,026,0107,1742547813,33.358 00,0007,0010,1017.7,+15.7,027,0100,1742548113,33.337 00,0009,0012,1017.4,+16.0,026,0114,1742548713,33.324 00,0007,0010,1017.6,+16.3,025,0121,1742549013,33.379 00,0007,0010,1017.5,+16.0,027,0117,1742549613,33.471 00,0007,0010,1017.4,+16.0,025,0083,1742550213,33.428 00,0006,0008,1017.4,+16.0,023,0099,1742550513,33.444 00,0007,0010,1016.7,+15.6,024,0116,1742551413,33.438 00,0006,0008,1016.9,+15.2,026,0099,1742551713,33.418 00,0006,0008,1017.1,+15.9,024,0106,1742552313,33.399 00,0007,0010,1016.6,+15.9,022,0112,1742552613,33.435 00,0007,0010,1016.6,+15.9,025,0114,1742552913,33.532 00,0006,0008,1016.6,+16.3,023,0103,1742553213,33.515 00,0006,0008,1016.9,+16.2,022,0108,1742553513,33.525 00,0007,0010,1016.3,+16.2,022,0116,1742553813,33.508 00,0007,0010,1016.3,+15.4,022,0121,1742554113,33.482 00,0007,0010,1016.6,+16.4,022,0118,1742554413,33.499 00,0007,0010,1016.1,+17.1,024,0112,1742554713,33.491 00,0007,0010,1016.3,+16.1,021,0121,1742555013,33.481 00,0007,0010,1016.0,+15.5,021,0111,1742555313,33.47 00,0006,0008,1016.2,+15.7,023,0096,1742555613,33.475 00,0007,0010,1016.2,+16.5,021,0127,1742555913,33.459 00,0007,0010,1016.1,+16.1,021,0118,1742556213,33.503 00,0006,0008,1016.1,+16.5,020,0117,1742556513,33.628 00,0007,0010,1015.9,+16.1,022,0117,1742556813,33.622 00,0007,0010,1015.8,+16.9,021,0110,1742557113,33.567 00,0006,0008,1015.8,+17.1,021,0105,1742557413,33.596 00,0007,0010,1015.5,+17.2,022,0112,1742557713,33.569 00,0007,0010,1015.6,+16.8,021,0119,1742558013,33.575 00,0006,0008,1015.5,+16.2,020,0093,1742558313,33.577 00,0006,0008,1015.6,+17.0,022,0108,1742558613,33.585 00,0007,0010,1015.5,+17.6,024,0103,1742558913,33.536 00,0007,0010,1015.3,+17.4,020,0122,1742559213,33.53 00,0007,0010,1015.1,+17.1,020,0096,1742559513,33.535 00,0006,0008,1015.1,+17.1,022,0093,1742559813,33.581 00,0009,0012,1015.3,+17.6,022,0092,1742560113,33.678 00,0007,0010,1015.0,+16.9,022,0116,1742560413,33.65 00,0007,0010,1014.8,+17.0,022,0092,1742560713,33.635 00,0007,0010,1014.8,+17.1,021,0098,1742561013,33.639 00,0006,0008,1015.0,+17.4,022,0101,1742561313,33.659 00,0007,0010,1014.8,+17.6,022,0109,1742561613,33.617 00,0007,0010,1014.7,+17.3,021,0108,1742561913,33.613 00,0006,0008,1014.9,+17.1,021,0088,1742562213,33.615 00,0006,0008,1014.8,+17.3,022,0085,1742562513,33.615 00,0006,0008,1014.9,+16.6,022,0115,1742562813,33.601 00,0007,0010,1014.8,+16.7,021,0094,1742563113,33.616 00,0005,0007,1014.5,+17.2,020,0115,1742563713,33.741 00,0008,0011,1014.0,+17.0,020,0104,1742564013,33.725 00,0006,0008,1014.1,+16.9,022,0124,1742564313,33.74 00,0006,0008,1014.0,+16.6,020,0112,1742564613,33.714 00,0005,0007,1014.0,+16.9,022,0107,1742564913,33.698 00,0006,0008,1014.0,+16.2,021,0107,1742565213,33.691 00,0006,0008,1014.4,+16.5,020,0109,1742565513,33.71 00,0007,0010,1014.3,+16.5,020,0109,1742565813,33.667 00,0006,0008,1013.9,+16.5,021,0113,1742566113,33.672 00,0007,0010,1014.0,+16.5,021,0117,1742566413,33.68 00,0005,0007,1014.2,+16.3,021,0114,1742566713,33.652 00,0008,0011,1013.7,+16.1,021,0099,1742567013,33.696 00,0006,0008,1013.9,+16.2,021,0112,1742567313,33.806 00,0007,0010,1013.8,+16.5,021,0125,1742567613,33.803 00,0006,0008,1014.0,+16.6,021,0112,1742567913,33.765 00,0006,0008,1013.9,+16.4,021,0116,1742568213,33.804 00,0006,0008,1014.0,+16.2,021,0102,1742568513,33.777 00,0006,0008,1013.6,+16.1,021,0108,1742568813,33.761 00,0006,0008,1013.8,+15.9,021,0098,1742569113,33.751 00,0006,0008,1013.4,+16.0,021,0109,1742569413,33.74 00,0007,0010,1013.5,+16.1,022,0113,1742569713,33.711 00,0008,0011,1013.6,+16.1,023,0106,1742570013,33.74 00,0008,0011,1013.7,+15.8,023,0113,1742570313,33.729 00,0011,0015,1013.9,+15.8,024,0107,1742570613,33.783 00,0007,0010,1013.9,+15.6,024,0098,1742570913,33.842 00,0008,0011,1013.9,+15.6,024,0097,1742571213,33.871 00,0008,0011,1013.8,+15.5,025,0105,1742571513,33.851 00,0008,0011,1013.7,+15.4,026,0091,1742571813,33.851 00,0009,0012,1013.6,+15.3,026,0117,1742572113,33.85 00,0009,0012,1013.8,+15.1,027,0103,1742572413,33.822 00,0007,0010,1013.5,+15.0,028,0104,1742572713,33.822 00,0010,0013,1013.5,+14.7,028,0121,1742573013,33.799 00,0011,0015,1013.7,+14.6,030,0097,1742573313,33.811 00,0007,0010,1013.5,+14.5,031,0120,1742573613,33.813 00,0011,0015,1013.6,+14.0,030,0125,1742573913,33.794 00,0011,0015,1013.7,+13.7,030,0106,1742574213,33.866 00,0011,0015,1013.6,+13.2,031,0110,1742574513,33.923 00,0009,0012,1013.7,+13.0,032,0131,1742574813,33.951 00,0011,0015,1013.7,+13.0,032,0115,1742575113,33.924 00,0012,0016,1013.6,+12.6,032,0103,1742575413,33.968 00,0012,0016,1013.8,+12.4,033,0118,1742575713,33.963 00,0016,0022,1013.4,+12.2,033,0089,1742576013,33.91 00,0020,0027,1013.5,+12.1,034,0096,1742576313,33.882 00,0030,0042,1013.6,+11.8,035,0090,1742576613,33.896 00,0022,0029,1013.6,+11.2,040,0131,1742576913,33.876 00,0023,0031,1013.7,+10.9,038,0097,1742577213,33.856 00,0026,0036,1013.6,+10.5,039,0106,1742577513,33.856 00,0018,0024,1013.5,+10.2,041,0119,1742577813,33.891 00,0018,0024,1013.4,+10.0,041,0114,1742578113,34 00,0021,0028,1013.8,+09.5,043,0116,1742578414,34.004 00,0013,0017,1013.5,+08.9,044,0129,1742578713,33.995 00,0047,0064,1013.5,+07.8,048,0108,1742579013,33.967 00,0022,0029,1013.4,+07.7,048,0082,1742579313,33.956 00,0036,0049,1013.5,+08.4,050,0104,1742579613,33.97 00,0014,0018,1013.1,+07.6,048,0103,1742579913,33.951 00,0013,0017,1013.3,+07.5,048,0106,1742580213,33.959 00,0013,0017,1013.4,+07.0,051,0097,1742580513,33.933 00,0016,0022,1013.1,+06.9,051,0092,1742580813,33.944 00,0014,0018,1013.4,+06.8,051,0118,1742581113,33.939 00,0016,0022,1013.3,+06.2,051,0114,1742581413,33.983 00,0010,0013,1013.1,+06.2,053,0118,1742581714,34.09 00,0018,0024,1012.9,+05.7,056,0117,1742582014,34.106 00,0018,0024,1013.1,+05.8,053,0121,1742582314,34.061 00,0036,0049,1013.4,+05.3,054,0109,1742582614,34.051 00,0033,0045,1013.4,+05.3,053,0108,1742582914,34.069 00,0024,0032,1012.9,+04.8,057,0106,1742583214,34.043 00,0028,0038,1013.3,+05.3,057,0093,1742583514,34.036 00,0027,0037,1013.0,+05.1,057,0094,1742583813,33.846 00,0026,0036,1012.9,+05.0,055,0120,1742584114,34.048 00,0030,0042,1013.1,+04.8,055,0101,1742584413,33.835 00,0042,0057,1013.1,+04.2,056,0102,1742584714,34.039 00,0105,0140,1013.4,+03.9,055,0116,1742585014,34.075 00,0029,0039,1012.8,+03.7,056,0110,1742585314,34.178 00,0012,0016,1013.0,+03.6,057,0114,1742585614,34.165 00,0015,0021,1012.9,+03.6,057,0113,1742585914,34.182 00,0011,0015,1012.8,+03.3,057,0115,1742586514,34.194 00,0021,0028,1012.8,+02.7,058,0121,1742586813,33.972 00,0018,0024,1012.8,+02.7,059,0112,1742587114,34.175 00,0018,0024,1012.7,+02.3,061,0097,1742587414,34.154 00,0017,0023,1012.6,+02.5,060,0114,1742587714,34.129 00,0017,0023,1012.8,+02.4,061,0106,1742588014,34.142 00,0018,0024,1012.6,+02.2,061,0123,1742588313,33.949 00,0018,0024,1012.7,+02.2,061,0116,1742588614,34.178 00,0012,0016,1012.3,+02.0,061,0106,1742588914,34.11 00,0010,0013,1012.6,+01.9,062,0114,1742589214,34.297 00,0016,0022,1012.6,+02.0,060,0124,1742589514,34.275 00,0023,0031,1012.6,+01.9,060,0092,1742589814,34.281 00,0013,0017,1012.5,+01.9,061,0102,1742590114,34.278 00,0013,0017,1012.6,+01.7,061,0111,1742590414,34.083 00,0012,0016,1012.4,+01.8,060,0109,1742590714,34.065 00,0013,0017,1012.3,+01.5,061,0122,1742591014,34.262 00,0016,0022,1012.2,+00.7,064,0115,1742591914,34.265 00,0012,0016,1012.4,+00.8,063,0123,1742592214,34.319 00,0016,0022,1011.9,+00.7,064,0091,1742592514,34.226 00,0014,0018,1012.2,+00.8,064,0095,1742592814,34.406 00,0017,0023,1012.1,+00.8,062,0119,1742593114,34.411 00,0015,0021,1011.9,+00.7,064,0120,1742593414,34.4 00,0016,0022,1011.9,+00.4,064,0105,1742593714,34.187 00,0015,0021,1011.9,+00.6,064,0103,1742594014,34.384 00,0022,0029,1012.0,+00.6,063,0098,1742594314,34.181 00,0019,0026,1012.0,+00.3,063,0078,1742594614,34.389 00,0021,0028,1012.0,+00.3,063,0092,1742594914,34.365 00,0015,0021,1011.8,+00.3,062,0109,1742595214,34.375 00,0018,0024,1011.8,+00.1,064,0109,1742595514,34.367 00,0013,0017,1012.1,+00.0,064,0110,1742595814,34.21 00,0017,0023,1011.8,+00.1,064,0124,1742596114,34.328 00,0017,0023,1012.0,+00.0,065,0113,1742596414,34.307 00,0016,0022,1011.9,-00.0,064,0105,1742596714,34.322 00,0017,0023,1011.8,+00.3,064,0114,1742597014,34.519 00,0016,0022,1011.7,+00.2,065,0120,1742597314,34.526 00,0016,0022,1011.5,-00.1,065,0128,1742597614,34.313 00,0013,0017,1011.8,+00.2,064,0113,1742597914,34.31 00,0012,0016,1011.8,+00.3,063,0134,1742598214,34.32 00,0014,0018,1011.9,-00.4,065,0087,1742598514,34.488 00,0027,0037,1011.7,-00.1,063,0108,1742598814,34.279 00,0019,0026,1011.7,-00.0,064,0110,1742599114,34.481 00,0016,0022,1011.7,+00.3,064,0113,1742599414,34.547 00,0015,0021,1011.4,+00.1,064,0129,1742599714,34.452 00,0018,0024,1011.5,+00.3,063,0130,1742600014,34.649 00,0017,0023,1011.6,+00.6,063,0133,1742600314,34.651 00,0014,0018,1011.5,+01.4,061,0112,1742600614,34.633 00,0011,0015,1011.7,+01.9,060,0114,1742600914,34.641 00,0011,0015,1011.5,+02.0,060,0124,1742601214,34.43 00,0013,0017,1011.3,+01.2,061,0127,1742601514,34.427 00,0012,0016,1011.1,+01.2,062,0119,1742601814,34.43 00,0012,0016,1011.5,+01.2,062,0105,1742602114,34.608 00,0012,0016,1011.2,+00.3,064,0116,1742602414,34.606 00,0012,0016,1011.2,+01.0,063,0104,1742602714,34.402 00,0014,0018,1011.3,+01.0,063,0105,1742603014,34.446 00,0016,0022,1011.2,+00.7,064,0118,1742603314,34.717 00,0013,0017,1011.1,+00.9,063,0116,1742603614,34.545 00,0014,0018,1011.0,+00.6,062,0118,1742603914,34.718 00,0013,0017,1011.0,+00.6,064,0116,1742604214,34.745 00,0014,0018,1011.1,+00.6,064,0117,1742604514,34.721 00,0014,0018,1010.7,+00.8,063,0111,1742604814,34.532 00,0014,0018,1010.9,+00.6,064,0122,1742605114,34.703 00,0014,0018,1010.8,+00.2,065,0094,1742605414,34.712 00,0014,0018,1010.9,+00.6,063,0103,1742605714,34.697 00,0016,0022,1010.8,+00.3,064,0091,1742606014,34.738 00,0017,0023,1010.5,+00.7,065,0085,1742606314,34.701 00,0011,0015,1010.5,+00.9,065,0099,1742606614,34.753 00,0014,0018,1010.6,+00.5,066,0096,1742606914,34.647 00,0020,0027,1010.4,-00.0,065,0125,1742607214,34.834 00,0015,0021,1010.5,+00.1,064,0126,1742607514,34.659 00,0019,0026,1010.2,+00.2,065,0095,1742607814,34.643 00,0014,0018,1010.3,+00.5,065,0118,1742608114,34.652 00,0015,0021,1010.5,+00.3,065,0129,1742608414,34.632 00,0016,0022,1010.3,+00.3,065,0133,1742608714,34.634 00,0015,0021,1010.2,+00.4,066,0121,1742609014,34.637 00,0015,0021,1010.2,+00.2,066,0099,1742609314,34.82 00,0013,0017,1010.5,+00.4,066,0107,1742609614,34.628 00,0013,0017,1010.3,+00.6,066,0114,1742609914,34.82 00,0013,0017,1010.5,+00.3,066,0105,1742610214,34.856 00,0012,0016,1010.1,+00.9,066,0126,1742610514,34.983 00,0011,0015,1010.3,-00.3,065,0108,1742610814,34.759 00,0012,0016,1010.2,-00.6,066,0084,1742611114,34.959 00,0016,0022,1010.0,-00.1,065,0095,1742611414,34.784 00,0017,0023,1010.1,-00.3,066,0121,1742611714,34.75 00,0017,0023,1010.1,-00.5,066,0123,1742612314,34.995 00,0014,0018,1010.0,+00.1,067,0093,1742612614,34.742 00,0016,0022,1010.0,-00.3,066,0099,1742612914,34.948 00,0018,0024,1009.9,-00.7,067,0112,1742613214,34.755 00,0036,0049,1009.8,-00.9,066,0123,1742613514,34.932 00,0023,0031,1009.9,-00.7,066,0111,1742613814,34.784 00,0024,0032,1009.9,-01.3,067,0101,1742614115,35.077 00,0015,0021,1009.7,-01.6,066,0103,1742614414,34.886 00,0014,0018,1009.9,-01.5,065,0124,1742614714,34.886 00,0016,0022,1009.8,-01.5,066,0105,1742615014,34.883 00,0025,0034,1010.0,-01.4,066,0109,1742615315,35.066 00,0022,0029,1010.2,-01.1,065,0129,1742615614,34.887 00,0025,0034,1010.2,-01.4,066,0119,1742615915,35.091 00,0022,0029,1009.8,-01.6,066,0126,1742616214,34.889 00,0013,0017,1010.1,-01.7,065,0108,1742616514,34.878 00,0017,0023,1009.8,-01.6,066,0125,1742616814,34.852 00,0012,0016,1009.8,-01.7,067,0122,1742617114,34.86 00,0012,0016,1010.1,-01.8,068,0106,1742617414,34.921 00,0012,0016,1009.9,-01.4,069,0136,1742617715,35.218 00,0012,0016,1010.1,-01.4,069,0110,1742618015,35.008 00,0012,0016,1009.8,-01.2,068,0111,1742618315,35.22 00,0011,0015,1010.0,-00.8,066,0109,1742618615,35.192 00,0011,0015,1010.1,-00.1,064,0106,1742618915,35.209 00,0010,0013,1010.2,+00.3,063,0131,1742619215,35.185 00,0011,0015,1010.5,+01.1,061,0118,1742619515,35.203 00,0011,0015,1010.1,+01.7,059,0111,1742619815,35.199 00,0011,0015,1010.1,+01.9,059,0113,1742620115,35.005 00,0011,0015,1010.2,+01.9,060,0117,1742620415,35.207 00,0013,0017,1010.2,+01.7,061,0119,1742620715,35.182 00,0012,0016,1010.1,+01.7,060,0111,1742621015,35.238 00,0012,0016,1010.3,+01.9,061,0134,1742621315,35.338 00,0013,0017,1010.2,+02.8,059,0116,1742621615,35.333 00,0013,0017,1010.3,+03.3,061,0135,1742621915,35.337 00,0015,0021,1010.6,+03.7,058,0108,1742622215,35.174 00,0013,0017,1010.2,+04.6,057,0095,1742622515,35.321 00,0014,0018,1010.2,+04.7,060,0103,1742622815,35.308 00,0013,0017,1010.3,+05.0,057,0117,1742623115,35.302 00,0012,0016,1010.4,+05.4,057,0121,1742623415,35.303 00,0015,0021,1010.4,+05.4,055,0108,1742623715,35.3 00,0012,0016,1010.2,+06.4,055,0104,1742624015,35.307 00,0012,0016,1010.6,+07.2,053,0112,1742624315,35.285 00,0010,0013,1010.4,+08.0,051,0111,1742624615,35.338 00,0009,0012,1010.5,+08.4,051,0116,1742624915,35.423 00,0009,0012,1010.6,+09.0,049,0100,1742625215,35.41 00,0009,0012,1010.5,+09.2,048,0118,1742625515,35.444 00,0008,0011,1010.7,+10.0,048,0109,1742625815,35.411 00,0007,0010,1010.6,+10.8,046,0128,1742626115,35.398 00,0008,0011,1010.9,+10.9,045,0115,1742626415,35.405 00,0007,0010,1011.0,+11.3,045,0096,1742626715,35.395 00,0007,0010,1010.9,+11.9,041,0094,1742627015,35.374 00,0008,0011,1011.3,+12.0,042,0107,1742627315,35.376 00,0020,0027,1010.8,+12.4,042,0105,1742627615,35.38 00,0007,0010,1011.2,+12.9,039,0113,1742627915,35.353 00,0008,0011,1010.9,+13.5,037,0112,1742628515,35.512 00,0008,0011,1010.9,+13.1,037,0109,1742628815,35.512 00,0007,0010,1010.8,+13.6,036,0081,1742629115,35.471 00,0007,0010,1010.8,+12.9,039,0104,1742629415,35.469 00,0007,0010,1010.7,+14.7,033,0110,1742630015,35.454 00,0006,0008,1010.9,+15.1,034,0108,1742630315,35.459 00,0006,0008,1010.9,+15.3,034,0121,1742630615,35.436 00,0006,0008,1010.6,+15.2,034,0118,1742630915,35.457 00,0007,0010,1010.7,+15.4,033,0116,1742631215,35.446 00,0005,0007,1010.8,+15.8,031,0122,1742631515,35.437 00,0008,0011,1010.5,+16.4,030,0111,1742631815,35.455 00,0006,0008,1010.7,+16.6,031,0114,1742632115,35.555 00,0005,0007,1010.5,+16.7,028,0110,1742632415,35.541 00,0007,0010,1010.6,+16.9,026,0103,1742632715,35.536 00,0007,0010,1010.7,+16.9,026,0100,1742633015,35.537 00,0005,0007,1010.6,+16.5,023,0120,1742633315,35.533 00,0006,0008,1010.4,+16.3,024,0102,1742633615,35.511 00,0006,0008,1010.6,+16.4,022,0090,1742633915,35.517 00,0007,0010,1010.2,+16.9,027,0111,1742634215,35.502 00,0006,0008,1010.5,+16.6,023,0113,1742634515,35.525 00,0006,0008,1010.2,+16.9,023,0096,1742634815,35.509 00,0005,0007,1010.3,+16.6,022,0106,1742635115,35.49 00,0005,0007,1010.1,+17.0,023,0110,1742635415,35.534 00,0006,0008,1010.1,+16.9,023,0107,1742635715,35.643 00,0005,0007,1010.4,+16.8,022,0101,1742636015,35.605 00,0005,0007,1010.0,+17.2,022,0096,1742636315,35.606 00,0003,0005,1010.0,+18.0,023,0102,1742636615,35.6 00,0003,0005,1009.9,+18.0,022,0109,1742636915,35.605 00,0005,0007,1009.9,+17.6,019,0134,1742637215,35.604 00,0005,0007,1010.1,+18.1,020,0136,1742637815,35.578 00,0006,0008,1009.8,+18.7,020,0123,1742638115,35.571 00,0009,0012,1009.9,+19.4,019,0117,1742638715,35.55 00,0008,0011,1009.8,+19.4,020,0102,1742639015,35.583 00,0010,0013,1009.6,+19.3,021,0104,1742639315,35.714 00,0006,0008,1009.9,+19.2,018,0121,1742639915,35.673 00,0004,0006,1009.7,+19.4,019,0098,1742640215,35.664 00,0005,0007,1009.7,+19.5,019,0106,1742640515,35.649 00,0005,0007,1009.6,+20.0,022,0108,1742640815,35.66 00,0007,0010,1009.4,+18.8,019,0104,1742641115,35.638 00,0005,0007,1009.5,+19.0,021,0117,1742641415,35.636 00,0005,0007,1009.5,+19.2,019,0112,1742641715,35.623 00,0004,0006,1009.1,+19.1,016,0110,1742642015,35.605 00,0005,0007,1009.4,+18.5,016,0100,1742642315,35.617 00,0004,0006,1009.2,+18.8,015,0121,1742642615,35.639 00,0004,0006,1008.9,+19.7,016,0124,1742642915,35.759 00,0004,0006,1009.0,+19.3,015,0113,1742643215,35.739 00,0005,0007,1008.7,+19.3,014,0091,1742643515,35.726 00,0004,0006,1009.0,+19.8,016,0101,1742643815,35.731 00,0004,0006,1008.7,+19.9,019,0109,1742644115,35.737 00,0007,0010,1008.6,+19.9,017,0127,1742644415,35.734 00,0004,0006,1008.7,+19.2,014,0102,1742644715,35.707 00,0004,0006,1008.6,+19.8,016,0102,1742645015,35.695 00,0005,0007,1008.6,+20.1,016,0105,1742645315,35.685 00,0006,0008,1008.9,+20.0,017,0124,1742645615,35.678 00,0005,0007,1008.5,+19.6,015,0107,1742646215,35.726 00,0005,0007,1008.7,+19.6,016,0101,1742646515,35.822 00,0005,0007,1008.8,+19.2,016,0111,1742646815,35.809 00,0005,0007,1008.6,+19.7,015,0102,1742647115,35.808 00,0004,0006,1008.6,+19.6,014,0114,1742647415,35.8 00,0004,0006,1008.5,+19.5,016,0112,1742647715,35.79 00,0005,0007,1008.6,+19.6,017,0105,1742648015,35.802 00,0005,0007,1008.7,+19.3,017,0110,1742648315,35.774 00,0005,0007,1008.5,+19.0,016,0104,1742648615,35.771 00,0004,0006,1008.7,+19.2,017,0114,1742648915,35.769 00,0004,0006,1008.4,+19.5,016,0118,1742649215,35.766 00,0004,0006,1008.6,+19.6,015,0105,1742649515,35.758 00,0004,0006,1008.3,+19.7,018,0097,1742649815,35.797 00,0005,0007,1008.3,+20.1,018,0111,1742650115,35.909 00,0007,0010,1008.5,+19.9,018,0107,1742650415,35.881 00,0004,0006,1008.2,+19.7,017,0104,1742650715,35.864 00,0004,0006,1008.2,+19.3,018,0101,1742651015,35.871 00,0006,0008,1008.3,+19.1,019,0112,1742651315,35.877 00,0005,0007,1008.4,+19.0,020,0114,1742651615,35.87 00,0007,0010,1008.4,+19.2,016,0109,1742651915,35.833 00,0004,0006,1008.2,+19.3,018,0099,1742652215,35.844 00,0005,0007,1008.2,+19.2,019,0097,1742652515,35.838 00,0010,0013,1008.3,+19.5,020,0128,1742652815,35.828 00,0006,0008,1008.2,+19.3,020,0102,1742653115,35.825 00,0004,0006,1008.4,+19.2,021,0103,1742653415,35.871 00,0005,0007,1008.2,+18.9,020,0104,1742653715,35.948 00,0005,0007,1008.4,+18.6,021,0111,1742654015,35.941 00,0005,0007,1008.4,+18.4,019,0115,1742654315,35.931 00,0006,0008,1008.4,+18.1,020,0117,1742654615,35.931 00,0009,0012,1008.3,+17.9,021,0106,1742655215,35.92 00,0006,0008,1008.4,+17.9,021,0100,1742655515,35.902 00,0006,0008,1008.2,+17.6,022,0112,1742655815,35.919 00,0005,0007,1008.3,+17.7,023,0134,1742656115,35.883 00,0009,0012,1008.2,+17.6,022,0120,1742656415,35.908 00,0008,0011,1008.3,+17.6,022,0093,1742656715,35.876 00,0009,0012,1008.1,+17.5,022,0081,1742657015,35.926 00,0007,0010,1008.6,+17.4,021,0117,1742657316,36.067 00,0005,0007,1008.5,+17.3,021,0102,1742657616,36.011 00,0007,0010,1008.3,+17.2,020,0111,1742657916,36.018 00,0008,0011,1008.1,+17.1,020,0114,1742658216,36.003 00,0008,0011,1008.2,+16.9,020,0131,1742658515,35.986 00,0007,0010,1008.3,+16.8,021,0115,1742658816,36.024 00,0014,0018,1008.3,+16.6,022,0114,1742659116,36.004 00,0012,0016,1008.0,+16.4,023,0105,1742659415,35.963 00,0011,0015,1008.0,+16.2,023,0099,1742659715,35.986 00,0010,0013,1007.9,+16.0,023,0105,1742660015,35.949 00,0009,0012,1008.1,+15.8,025,0108,1742660315,35.945 00,0006,0008,1007.8,+16.0,025,0094,1742660615,35.997 00,0008,0011,1007.8,+15.9,025,0108,1742660916,36.104 00,0012,0016,1008.2,+16.0,024,0105,1742661216,36.081 00,0010,0013,1008.3,+16.0,024,0106,1742661516,36.088 00,0011,0015,1008.3,+15.8,024,0098,1742661816,36.056 00,0018,0024,1008.5,+15.6,024,0107,1742662116,36.053 00,0017,0023,1008.5,+15.5,026,0112,1742662416,36.04 00,0011,0015,1008.9,+15.1,028,0114,1742662716,36.039 00,0008,0011,1008.8,+15.1,025,0103,1742663016,36.049 00,0009,0012,1009.1,+15.1,027,0088,1742663316,36.021 00,0008,0011,1008.7,+14.7,030,0105,1742663616,36.024 00,0009,0012,1008.8,+14.6,030,0109,1742663916,36.016 00,0021,0028,1008.9,+14.5,029,0103,1742664516,36.151 00,0020,0027,1008.7,+14.2,032,0113,1742664816,36.159 00,0019,0026,1008.8,+14.3,031,0108,1742665116,36.157 00,0012,0016,1008.6,+14.6,029,0086,1742665416,36.134 00,0008,0011,1008.4,+14.1,032,0101,1742665716,36.131 00,0005,0007,1008.7,+14.6,032,0105,1742666016,36.129 00,0006,0008,1008.4,+14.5,033,0098,1742666316,36.113 00,0005,0007,1008.5,+14.4,035,0113,1742666616,36.14 00,0005,0007,1008.5,+14.1,036,0110,1742666916,36.109 00,0006,0008,1008.8,+13.9,037,0121,1742667216,36.111 00,0006,0008,1008.8,+13.5,038,0106,1742667816,36.135 00,0007,0010,1008.7,+13.5,038,0113,1742668116,36.217 00,0007,0010,1008.6,+13.4,038,0095,1742668416,36.213 00,0006,0008,1008.6,+13.2,039,0097,1742668716,36.221 00,0008,0011,1008.9,+13.1,040,0111,1742669016,36.211 00,0008,0011,1009.1,+13.0,040,0099,1742669316,36.189 00,0008,0011,1008.9,+12.7,041,0107,1742669616,36.193 00,0008,0011,1008.9,+12.6,042,0108,1742669916,36.186 00,0008,0011,1009.1,+12.3,043,0085,1742670516,36.173 00,0009,0012,1009.2,+12.0,044,0103,1742670816,36.172 00,0008,0011,1009.1,+11.8,044,0109,1742671116,36.168 00,0007,0010,1009.1,+11.6,044,0112,1742671416,36.242 00,0009,0012,1009.4,+11.5,046,0100,1742671716,36.301 00,0006,0008,1009.1,+11.5,045,0117,1742672016,36.302 00,0007,0010,1009.3,+11.4,045,0106,1742672316,36.315 00,0009,0012,1009.4,+11.2,046,0123,1742672616,36.263 00,0008,0011,1009.2,+11.2,045,0108,1742672916,36.281 00,0011,0015,1009.3,+11.1,045,0114,1742673516,36.25 00,0008,0011,1009.2,+10.9,046,0100,1742673816,36.257 00,0009,0012,1009.1,+11.2,045,0106,1742674116,36.248 00,0008,0011,1009.3,+10.9,046,0127,1742674416,36.26 00,0008,0011,1009.1,+10.9,046,0125,1742674716,36.238 00,0009,0012,1009.4,+10.8,046,0127,1742675016,36.27 00,0009,0012,1009.1,+10.7,046,0103,1742675316,36.375 00,0008,0011,1009.3,+10.7,045,0107,1742675616,36.362 00,0008,0011,1009.2,+10.7,045,0093,1742675916,36.377 00,0008,0011,1008.9,+10.6,045,0086,1742676216,36.355 00,0009,0012,1009.1,+10.4,046,0099,1742676516,36.365 00,0008,0011,1009.1,+10.5,045,0122,1742676816,36.35 00,0008,0011,1009.0,+10.5,046,0090,1742677116,36.336 00,0008,0011,1008.9,+10.4,046,0117,1742677416,36.337 00,0009,0012,1009.0,+10.4,045,0110,1742677716,36.337 00,0010,0013,1008.9,+10.4,046,0115,1742678016,36.331 00,0008,0011,1009.2,+10.4,046,0104,1742678316,36.301 00,0007,0010,1009.1,+10.5,045,0111,1742678616,36.339 00,0008,0011,1009.2,+10.5,044,0117,1742678916,36.45 00,0008,0011,1008.8,+10.5,044,0124,1742679216,36.448 00,0008,0011,1008.8,+10.5,044,0114,1742679516,36.433 00,0008,0011,1009.0,+10.4,045,0099,1742679816,36.448 00,0008,0011,1008.9,+10.4,044,0103,1742680116,36.43 00,0008,0011,1009.3,+10.4,045,0115,1742680416,36.412 00,0009,0012,1008.8,+10.4,045,0109,1742680716,36.453 00,0008,0011,1009.0,+10.4,044,0086,1742681016,36.438 00,0008,0011,1009.1,+10.6,044,0109,1742681553,33.823 00,0008,0011,1009.2,+10.7,044,0119,1742681853,33.811 00,0009,0012,1009.2,+10.5,046,0098,1742682153,33.814 00,0008,0011,1009.2,+10.4,047,0125,1742682453,33.962 00,0008,0011,1009.0,+10.2,050,0113,1742682753,33.98 00,0007,0010,1009.1,+10.0,050,0114,1742683053,33.947 00,0008,0011,1009.1,+10.0,051,0103,1742683353,33.954 00,0010,0013,1009.1,+10.0,052,0098,1742683653,33.968 00,0010,0013,1009.1,+10.0,052,0109,1742683953,33.935 00,0010,0013,1009.4,+10.0,053,0109,1742684253,33.925 00,0009,0012,1009.0,+09.9,052,0109,1742684553,33.913 00,0009,0012,1009.2,+10.0,051,0103,1742684853,33.897 00,0008,0011,1009.6,+10.1,048,0094,1742685153,33.896 00,0006,0008,1009.2,+10.0,049,0109,1742686354,34.04 00,0008,0011,1008.9,+10.1,048,0114,1742686654,34.03 00,0008,0011,1009.0,+10.1,047,0126,1742686954,34.015 00,0009,0012,1009.0,+10.1,048,0110,1742687254,34.022 00,0008,0011,1008.9,+10.1,048,0126,1742687554,34.018 00,0009,0012,1008.9,+10.1,047,0117,1742687854,34.018 00,0008,0011,1008.9,+10.0,048,0117,1742688154,34.009 00,0009,0012,1008.9,+09.8,049,0096,1742688453,33.992 00,0008,0011,1008.9,+09.8,049,0104,1742688753,33.989 00,0007,0010,1008.7,+09.6,049,0129,1742689354,34.005 00,0009,0012,1008.9,+09.5,050,0107,1742689654,34.146 00,0008,0011,1008.6,+09.4,050,0108,1742689954,34.123 00,0009,0012,1008.6,+09.3,051,0117,1742690254,34.106 00,0009,0012,1008.4,+09.3,051,0119,1742690554,34.117 00,0009,0012,1008.4,+09.5,050,0097,1742691154,34.099 00,0009,0012,1008.4,+09.6,050,0112,1742691454,34.082 00,0008,0011,1008.3,+09.7,049,0107,1742691754,34.121 00,0008,0011,1008.0,+09.7,050,0107,1742692054,34.079 00,0009,0012,1008.5,+09.5,051,0105,1742692354,34.08 00,0009,0012,1008.6,+09.5,051,0103,1742692654,34.055 00,0008,0011,1008.4,+09.6,050,0106,1742692954,34.067 00,0009,0012,1008.4,+09.7,050,0121,1742693854,34.195 00,0008,0011,1008.5,+09.7,049,0130,1742694154,34.195 00,0010,0013,1008.4,+09.5,051,0104,1742694454,34.178 00,0008,0011,1008.8,+09.5,051,0101,1742694754,34.196 00,0008,0011,1008.5,+09.6,051,0110,1742695054,34.184 00,0009,0012,1008.4,+09.6,050,0129,1742695354,34.164 00,0008,0011,1008.4,+09.5,051,0103,1742695654,34.149 00,0009,0012,1008.5,+09.5,051,0108,1742695954,34.165 00,0008,0011,1008.3,+09.6,051,0120,1742696254,34.152 00,0007,0010,1008.4,+09.6,051,0113,1742696554,34.152 00,0007,0010,1008.0,+09.7,051,0094,1742696854,34.299 00,0008,0011,1007.8,+09.7,051,0103,1742697154,34.275 00,0008,0011,1007.8,+09.7,051,0132,1742697454,34.291 00,0008,0011,1007.8,+09.7,051,0122,1742698054,34.27 00,0009,0012,1007.8,+09.5,052,0114,1742698354,34.278 00,0009,0012,1007.5,+09.6,052,0111,1742698654,34.261 00,0009,0012,1008.0,+09.6,052,0102,1742698954,34.249 00,0007,0010,1007.8,+09.5,053,0098,1742699554,34.242 00,0008,0011,1007.9,+09.3,054,0113,1742699854,34.239 00,0006,0008,1007.8,+09.4,053,0094,1742700454,34.375 00,0007,0010,1008.2,+09.5,053,0105,1742701354,34.336 00,0007,0010,1008.1,+09.3,054,0107,1742702254,34.334 00,0007,0010,1008.1,+09.0,055,0105,1742702554,34.353 00,0007,0010,1008.0,+08.8,056,0104,1742702854,34.333 00,0008,0011,1008.0,+08.8,056,0106,1742703154,34.329 00,0007,0010,1008.2,+08.8,056,0107,1742703454,34.302 00,0008,0011,1008.1,+08.1,059,0100,1742704054,34.448 00,0009,0012,1008.3,+08.1,059,0101,1742704354,34.442 00,0009,0012,1008.6,+08.3,059,0104,1742705254,34.433 00,0010,0013,1008.6,+08.4,059,0105,1742705554,34.409 00,0010,0013,1008.5,+08.5,060,0104,1742705854,34.411 00,0008,0011,1008.6,+08.8,058,0112,1742706454,34.412 00,0009,0012,1008.6,+09.0,058,0112,1742706754,34.428 00,0006,0008,1008.6,+08.8,059,0114,1742707054,34.396 00,0010,0013,1008.6,+09.0,058,0113,1742707354,34.393 00,0012,0016,1008.4,+08.9,059,0106,1742707654,34.529 00,0012,0016,1008.4,+08.9,059,0113,1742707954,34.525 00,0012,0016,1008.5,+09.3,059,0112,1742708254,34.513 00,0012,0016,1008.5,+09.7,058,0116,1742708554,34.506 00,0008,0011,1008.4,+10.3,056,0098,1742708854,34.499 00,0008,0011,1008.5,+10.6,054,0111,1742709754,34.506 00,0007,0010,1008.5,+11.1,053,0089,1742710054,34.481 00,0007,0010,1008.6,+11.0,053,0109,1742710354,34.476 00,0010,0013,1008.6,+11.0,054,0110,1742710654,34.462 00,0008,0011,1008.7,+11.1,052,0118,1742710954,34.491 00,0009,0012,1008.8,+11.6,052,0111,1742711554,34.595 00,0008,0011,1008.8,+11.6,052,0123,1742711854,34.607 00,0007,0010,1008.6,+11.7,051,0103,1742712154,34.593 00,0009,0012,1009.1,+12.1,050,0110,1742712754,34.582 00,0007,0010,1009.0,+12.0,051,0097,1742713054,34.576 00,0008,0011,1009.0,+12.3,051,0119,1742713354,34.552 00,0007,0010,1009.1,+12.5,050,0089,1742713654,34.563 00,0007,0010,1009.0,+12.8,049,0119,1742713954,34.555 00,0007,0010,1009.2,+12.4,049,0098,1742714254,34.538 00,0007,0010,1008.9,+13.0,048,0113,1742714554,34.566 00,0007,0010,1009.1,+13.8,048,0116,1742714854,34.696 00,0007,0010,1009.1,+13.5,048,0092,1742715154,34.692 00,0007,0010,1009.1,+13.6,048,0126,1742715454,34.691 00,0012,0016,1009.3,+13.8,047,0120,1742715754,34.686 00,0008,0011,1009.1,+14.5,046,0114,1742716054,34.668 00,0009,0012,1008.9,+15.1,047,0122,1742716354,34.673 00,0009,0012,1009.0,+14.7,044,0123,1742716654,34.649 00,0007,0010,1009.2,+15.3,043,0095,1742716954,34.637 00,0011,0015,1008.8,+15.6,042,0109,1742717254,34.636 00,0016,0022,1008.9,+15.4,043,0105,1742717554,34.633 00,0036,0049,1009.0,+15.7,042,0108,1742717854,34.628 00,0007,0010,1008.8,+16.1,044,0097,1742718154,34.632 00,0006,0008,1008.9,+16.0,041,0105,1742718754,34.756 00,0008,0011,1008.8,+15.7,041,0114,1742719054,34.761 00,0006,0008,1009.0,+16.1,040,0110,1742719654,34.738 00,0007,0010,1009.0,+16.5,041,0109,1742719954,34.729 00,0006,0008,1008.6,+16.2,040,0117,1742720254,34.728 00,0006,0008,1009.0,+16.2,039,0101,1742720554,34.703 00,0008,0011,1009.0,+16.2,039,0101,1742721154,34.717 00,0007,0010,1008.8,+16.2,042,0119,1742721454,34.697 00,0007,0010,1008.9,+16.9,040,0113,1742722354,34.837 00,0009,0012,1008.8,+16.4,040,0104,1742722654,34.822 00,0007,0010,1008.8,+16.6,040,0102,1742722954,34.813 00,0007,0010,1009.0,+16.5,041,0116,1742723254,34.801 00,0007,0010,1008.5,+17.3,041,0101,1742723854,34.79 00,0007,0010,1008.9,+17.3,039,0113,1742724154,34.784 00,0005,0007,1008.8,+17.3,038,0111,1742725054,34.762 00,0008,0011,1008.3,+17.2,041,0110,1742725654,34.91 00,0008,0011,1008.3,+17.6,039,0097,1742725954,34.916 00,0008,0011,1008.2,+17.9,037,0107,1742726254,34.898 00,0007,0010,1008.4,+18.1,039,0100,1742726554,34.873 00,0009,0012,1008.5,+18.0,038,0110,1742726854,34.882 00,0008,0011,1008.2,+18.0,039,0106,1742727154,34.869 00,0010,0013,1007.8,+18.2,038,0097,1742727454,34.863 00,0008,0011,1008.0,+18.3,038,0112,1742727754,34.904 00,0007,0010,1008.0,+18.1,037,0098,1742728054,34.868 00,0007,0010,1007.9,+18.1,036,0108,1742728354,34.83 00,0006,0008,1007.7,+18.2,037,0108,1742728654,34.851 00,0006,0008,1008.0,+17.9,036,0100,1742728954,34.836 00,0006,0008,1008.3,+18.0,036,0084,1742729254,34.981 00,0007,0010,1008.0,+18.5,035,0115,1742729554,34.971 00,0010,0013,1008.0,+18.4,036,0094,1742729854,34.965 00,0008,0011,1007.7,+18.1,036,0103,1742730154,34.956 00,0007,0010,1007.9,+18.2,037,0119,1742730454,34.955 00,0006,0008,1008.0,+17.9,037,0105,1742731054,34.923 00,0007,0010,1007.7,+17.8,038,0108,1742731354,34.926 00,0007,0010,1007.8,+17.9,038,0113,1742731654,34.939 00,0006,0008,1007.8,+17.8,037,0119,1742731954,34.895 00,0007,0010,1008.0,+17.9,037,0110,1742732254,34.915 00,0006,0008,1007.8,+18.0,037,0131,1742732554,34.901 00,0008,0011,1007.9,+18.1,037,0114,1742732855,35.031 00,0007,0010,1007.7,+18.1,036,0119,1742733155,35.013 00,0007,0010,1007.4,+18.0,036,0094,1742733455,35.045 00,0008,0011,1007.4,+18.0,035,0099,1742733755,35.011 00,0007,0010,1007.7,+18.1,035,0116,1742734055,35.019 00,0006,0008,1007.6,+18.1,034,0113,1742734354,34.997 00,0007,0010,1007.7,+18.1,035,0118,1742734655,35.018 00,0012,0016,1007.4,+18.3,037,0107,1742734954,34.985 00,0007,0010,1007.3,+18.3,035,0125,1742735254,34.986 00,0005,0007,1007.3,+18.5,036,0107,1742735554,34.984 00,0006,0008,1007.1,+18.5,035,0098,1742735854,34.96 00,0010,0013,1007.1,+18.6,035,0113,1742736154,34.967 00,0010,0013,1007.4,+18.7,036,0117,1742736455,35.09 00,0008,0011,1007.0,+18.7,036,0120,1742736755,35.112 00,0006,0008,1007.0,+18.7,034,0115,1742737055,35.069 00,0006,0008,1007.1,+18.7,035,0115,1742737355,35.08 00,0008,0011,1006.9,+18.4,036,0119,1742737955,35.082 00,0007,0010,1007.0,+18.5,037,0107,1742738255,35.043 00,0006,0008,1007.0,+18.3,037,0099,1742738555,35.064 00,0008,0011,1007.0,+18.2,037,0109,1742739155,35.024 00,0009,0012,1006.9,+18.0,039,0104,1742739455,35.021 00,0008,0011,1006.8,+18.0,037,0124,1742739755,35.033 00,0006,0008,1006.8,+18.0,037,0115,1742740055,35.15 00,0006,0008,1006.8,+17.9,038,0112,1742740355,35.16 00,0006,0008,1006.9,+17.7,037,0103,1742740655,35.146 00,0005,0007,1006.9,+17.7,037,0105,1742740955,35.139 00,0006,0008,1007.0,+17.6,037,0105,1742741255,35.118 00,0006,0008,1006.8,+17.5,038,0105,1742741557,37.738 00,0008,0011,1007.0,+17.4,038,0105,1742741855,35.097 00,0009,0012,1007.0,+17.4,038,0134,1742742155,35.097 00,0006,0008,1006.7,+17.3,038,0118,1742742455,35.109 00,0007,0010,1006.7,+17.3,038,0100,1742742755,35.101 00,0006,0008,1006.6,+17.1,039,0106,1742743055,35.078 00,0007,0010,1006.9,+17.0,039,0117,1742743355,35.09 00,0007,0010,1006.7,+16.9,039,0106,1742743655,35.209 00,0007,0010,1006.5,+16.7,040,0103,1742743955,35.215 00,0007,0010,1006.8,+16.5,041,0128,1742744255,35.194 00,0009,0012,1006.6,+16.4,041,0127,1742744555,35.199 00,0009,0012,1006.4,+16.3,041,0120,1742744855,35.197 00,0020,0027,1006.7,+16.2,042,0117,1742745155,35.183 00,0022,0029,1006.7,+16.0,042,0102,1742745455,35.17 00,0013,0017,1006.6,+15.9,042,0097,1742745755,35.168 00,0010,0013,1006.8,+15.8,043,0122,1742746355,35.152 00,0014,0018,1006.9,+15.7,043,0105,1742746655,35.164 00,0023,0031,1007.2,+15.6,043,0107,1742746955,35.16 00,0017,0023,1007.1,+15.4,044,0107,1742747255,35.291 00,0014,0018,1006.9,+15.3,044,0113,1742747555,35.298 00,0013,0017,1006.9,+15.2,044,0113,1742747855,35.296 00,0011,0015,1007.1,+15.0,045,0118,1742748155,35.273 00,0014,0018,1006.9,+15.0,046,0111,1742748455,35.27 00,0014,0018,1006.8,+14.8,045,0092,1742748755,35.263 00,0013,0017,1007.0,+14.6,046,0117,1742749055,35.254 00,0018,0024,1006.9,+14.4,049,0100,1742749355,35.238 00,0030,0042,1007.0,+14.4,046,0114,1742749655,35.251 00,0027,0037,1007.4,+14.0,048,0123,1742749955,35.255 00,0029,0039,1007.2,+14.0,050,0101,1742750255,35.222 00,0029,0039,1007.2,+13.8,051,0105,1742750555,35.237 00,0028,0038,1007.1,+13.6,050,0109,1742750855,35.357 00,0027,0037,1007.2,+13.4,050,0099,1742751155,35.351 00,0024,0032,1007.4,+13.7,048,0093,1742751455,35.37 00,0017,0023,1007.2,+13.3,049,0117,1742752055,35.336 00,0020,0027,1007.1,+12.9,051,0102,1742752355,35.34 00,0025,0034,1007.2,+12.5,053,0114,1742752655,35.331 00,0023,0031,1007.3,+12.3,054,0121,1742752955,35.314 00,0023,0031,1007.3,+12.3,054,0095,1742753255,35.327 00,0024,0032,1007.5,+11.5,056,0098,1742753855,35.289 00,0034,0047,1007.3,+11.4,056,0105,1742754155,35.302 00,0110,0149,1007.5,+11.2,056,0121,1742754455,35.445 00,0097,0130,1007.7,+11.1,057,0122,1742754755,35.44 00,0086,0116,1007.6,+10.8,059,0113,1742755055,35.434 00,0031,0043,1007.8,+10.8,058,0095,1742755355,35.411 00,0014,0018,1007.5,+10.3,060,0115,1742755655,35.406 00,0019,0026,1007.5,+10.2,060,0100,1742755955,35.399 00,0025,0034,1007.3,+10.2,060,0111,1742756555,35.383 00,0016,0022,1007.3,+10.2,060,0123,1742756855,35.385 00,0014,0018,1007.2,+09.7,062,0104,1742757155,35.379 00,0017,0023,1007.2,+09.6,062,0090,1742757455,35.372 00,0016,0022,1007.2,+09.6,061,0107,1742757755,35.379 00,0014,0018,1007.1,+09.2,063,0117,1742758055,35.537 00,0014,0018,1007.4,+09.1,063,0100,1742758355,35.508 00,0017,0023,1007.1,+09.2,063,0106,1742758655,35.521 00,0014,0018,1007.2,+08.5,064,0129,1742759255,35.509 00,0015,0021,1007.1,+08.5,065,0128,1742759555,35.489 00,0015,0021,1007.0,+08.3,065,0109,1742759855,35.498 00,0016,0022,1007.3,+08.5,064,0098,1742760455,35.474 00,0013,0017,1007.4,+07.4,066,0126,1742761355,35.456 00,0014,0018,1007.2,+07.7,064,0121,1742761655,35.451 00,0014,0018,1007.3,+07.2,067,0122,1742762255,35.442 00,0015,0021,1006.8,+07.5,067,0113,1742762855,35.442 00,0014,0018,1007.1,+07.3,067,0108,1742763155,35.423 00,0014,0018,1007.0,+07.4,066,0125,1742763455,35.409 00,0014,0018,1007.3,+06.8,069,0091,1742763755,35.417 00,0011,0015,1007.1,+07.0,066,0130,1742764055,35.404 00,0012,0016,1007.2,+07.0,067,0124,1742764655,35.389 00,0015,0021,1007.0,+06.6,068,0106,1742764955,35.4 00,0013,0017,1007.4,+06.7,068,0116,1742765255,35.556 00,0014,0018,1006.8,+06.5,069,0123,1742765555,35.706 00,0012,0016,1007.2,+06.4,067,0134,1742766455,35.661 00,0011,0015,1007.2,+06.3,067,0110,1742766755,35.66 00,0011,0015,1007.3,+06.4,067,0111,1742767055,35.665 00,0009,0012,1006.9,+06.2,067,0114,1742767355,35.646 00,0011,0015,1007.3,+06.0,069,0121,1742767955,35.649 00,0009,0012,1007.1,+06.2,069,0120,1742768255,35.666 00,0010,0013,1007.3,+06.4,069,0114,1742768555,35.643 00,0011,0015,1007.0,+06.1,068,0137,1742768855,35.767 00,0012,0016,1007.1,+06.3,068,0122,1742769155,35.76 00,0009,0012,1007.0,+05.9,069,0101,1742769455,35.761 00,0009,0012,1007.2,+06.0,069,0124,1742769755,35.758 00,0009,0012,1007.3,+06.0,069,0112,1742770055,35.74 00,0010,0013,1007.7,+05.8,071,0121,1742770355,35.741 00,0011,0015,1007.7,+06.1,071,0110,1742770955,35.72 00,0016,0022,1008.0,+06.0,071,0105,1742771255,35.735 00,0017,0023,1007.9,+06.3,071,0114,1742771555,35.721 00,0019,0026,1007.9,+06.7,070,0094,1742771855,35.732 00,0018,0024,1008.3,+07.1,070,0116,1742772155,35.719 00,0016,0022,1008.2,+07.3,071,0123,1742772455,35.863 00,0015,0021,1008.1,+07.2,072,0108,1742773055,35.866 00,0016,0022,1008.0,+07.3,073,0112,1742773355,35.867 00,0016,0022,1008.0,+07.3,072,0117,1742773655,35.844 00,0018,0024,1008.3,+07.4,072,0099,1742773955,35.848 00,0016,0022,1007.9,+07.3,073,0102,1742774255,35.825 00,0015,0021,1007.8,+07.2,073,0116,1742774555,35.825 00,0018,0024,1008.0,+07.3,073,0111,1742774855,35.821 00,0020,0027,1008.0,+07.3,073,0094,1742775155,35.845 00,0018,0024,1007.9,+07.2,073,0113,1742775455,35.825 00,0017,0023,1007.8,+07.2,074,0123,1742775755,35.817 00,0018,0024,1008.0,+07.3,074,0113,1742776055,35.951 00,0019,0026,1008.1,+07.2,074,0110,1742776355,35.769 00,0019,0026,1008.0,+07.3,074,0111,1742776655,35.934 00,0019,0026,1008.1,+07.4,073,0103,1742776955,35.933 00,0018,0024,1007.9,+07.4,073,0106,1742777255,35.949 00,0019,0026,1008.0,+07.2,074,0099,1742777855,35.918 00,0017,0023,1007.5,+07.1,075,0102,1742778455,35.93 00,0017,0023,1007.7,+07.2,075,0082,1742778755,35.925 00,0018,0024,1007.5,+07.1,076,0115,1742779055,35.903 00,0016,0022,1007.6,+07.2,075,0108,1742779355,35.904 00,0017,0023,1007.7,+07.2,075,0085,1742779656,36.055 00,0018,0024,1007.4,+07.2,075,0114,1742779956,36.039 00,0018,0024,1007.4,+07.1,075,0112,1742780256,36.029 00,0019,0026,1007.5,+07.2,075,0105,1742780556,36.027 00,0018,0024,1007.2,+06.9,076,0099,1742781156,36.008 00,0017,0023,1007.4,+07.1,075,0112,1742781756,36.005 00,0017,0023,1007.0,+06.9,076,0083,1742782056,36.006 00,0016,0022,1007.3,+06.8,077,0108,1742782356,36.009 00,0017,0023,1007.5,+06.8,076,0118,1742782655,35.989 00,0017,0023,1007.4,+06.7,077,0121,1742783256,36.126 00,0017,0023,1007.1,+06.6,078,0123,1742783556,36.148 00,0018,0024,1007.5,+06.8,077,0116,1742783856,36.137 00,0018,0024,1007.4,+06.6,077,0115,1742784156,36.114 00,0018,0024,1007.5,+06.8,076,0104,1742784456,36.121 00,0019,0026,1007.5,+06.6,077,0113,1742784756,36.116 00,0017,0023,1007.4,+06.7,076,0084,1742785056,36.122 00,0016,0022,1007.3,+06.7,076,0109,1742785356,36.092 00,0020,0027,1007.0,+06.5,076,0113,1742785655,35.889 00,0019,0026,1006.8,+06.5,077,0106,1742785956,36.083 00,0018,0024,1007.0,+06.4,078,0098,1742786256,36.095 00,0019,0026,1006.9,+06.5,078,0124,1742786556,36.1 00,0018,0024,1007.1,+06.6,078,0106,1742786856,36.225 00,0017,0023,1007.1,+06.6,078,0109,1742787156,36.214 00,0017,0023,1007.2,+06.7,077,0125,1742787456,36.211 00,0017,0023,1007.3,+06.7,076,0130,1742787756,36.211 00,0016,0022,1007.4,+06.6,077,0102,1742788659,39.118 00,0019,0026,1007.4,+06.6,077,0114,1742788956,36.194 00,0016,0022,1007.3,+06.5,077,0110,1742789256,36.181 00,0017,0023,1007.5,+06.4,077,0101,1742789556,36.208 00,0017,0023,1007.4,+06.3,077,0110,1742789856,36.185 00,0018,0024,1007.8,+06.3,077,0102,1742790156,36.188 00,0016,0022,1007.6,+06.4,077,0106,1742790456,36.312 00,0019,0026,1007.5,+06.4,077,0111,1742790756,36.344 00,0018,0024,1007.6,+06.4,078,0122,1742791059,39.211 00,0019,0026,1007.8,+06.5,078,0097,1742791356,36.31 00,0020,0027,1007.9,+06.6,078,0125,1742791656,36.291 00,0019,0026,1007.9,+06.6,078,0116,1742791956,36.294 00,0018,0024,1007.9,+06.5,079,0111,1742792256,36.3 00,0017,0023,1008.0,+06.4,079,0125,1742792556,36.297 00,0017,0023,1007.7,+06.5,080,0091,1742792856,36.283 00,0020,0027,1008.2,+06.8,079,0108,1742793156,36.273 00,0021,0028,1008.1,+07.0,078,0118,1742793756,36.27 00,0018,0024,1008.0,+07.0,078,0128,1742794056,36.403 00,0017,0023,1008.0,+07.0,078,0115,1742794356,36.413 00,0019,0026,1007.9,+07.1,079,0119,1742794656,36.4 00,0021,0028,1007.9,+07.2,078,0133,1742794956,36.397 00,0020,0027,1007.9,+07.3,079,0104,1742795256,36.396 00,0018,0024,1008.1,+07.2,079,0110,1742795556,36.383 00,0017,0023,1008.0,+07.4,078,0125,1742795856,36.384 00,0018,0024,1008.4,+07.5,078,0109,1742796156,36.366 00,0018,0024,1008.3,+07.8,077,0106,1742796456,36.374 00,0018,0024,1008.1,+08.4,076,0116,1742797056,36.366 00,0018,0024,1007.9,+08.6,075,0096,1742797356,36.368 00,0017,0023,1008.2,+08.5,074,0104,1742797656,36.491 00,0018,0024,1008.0,+08.8,074,0097,1742797956,36.485 00,0016,0022,1008.1,+09.1,074,0101,1742798256,36.478 00,0018,0024,1008.5,+09.2,073,0116,1742798556,36.484 00,0016,0022,1008.7,+09.7,071,0103,1742798856,36.462 00,0018,0024,1008.5,+09.6,071,0094,1742799156,36.468 00,0016,0022,1008.3,+10.1,070,0110,1742799456,36.507 00,0016,0022,1008.6,+10.1,070,0102,1742799756,36.461 00,0018,0024,1008.5,+10.6,070,0118,1742800356,36.456 00,0018,0024,1008.3,+10.6,069,0096,1742800656,36.433 00,0018,0024,1008.2,+11.3,067,0104,1742800956,36.445 00,0021,0028,1008.2,+11.9,065,0099,1742801256,36.583 00,0016,0022,1008.4,+11.7,067,0107,1742801556,36.581 00,0020,0027,1008.1,+12.5,065,0098,1742801856,36.568 00,0014,0018,1008.3,+11.9,065,0105,1742802156,36.556 00,0014,0018,1008.5,+12.5,063,0104,1742802456,36.552 00,0015,0021,1008.4,+12.4,064,0112,1742802756,36.539 00,0016,0022,1008.1,+12.5,064,0118,1742803056,36.556 00,0015,0021,1008.3,+12.9,063,0100,1742803356,36.548 00,0016,0022,1008.3,+12.6,064,0127,1742803656,36.54 00,0015,0021,1008.4,+13.3,063,0117,1742803956,36.517 00,0013,0017,1008.5,+13.5,061,0107,1742804256,36.524 00,0016,0022,1008.3,+13.4,061,0115,1742804556,36.533 00,0017,0023,1008.3,+13.6,062,0121,1742804856,36.657 00,0015,0021,1008.3,+13.5,062,0111,1742805756,36.627 00,0014,0018,1008.4,+14.1,061,0124,1742806056,36.622 00,0016,0022,1008.2,+14.1,060,0124,1742806356,36.63 00,0017,0023,1008.1,+14.4,059,0101,1742806656,36.627 00,0016,0022,1008.5,+14.2,061,0095,1742806956,36.624 00,0014,0018,1008.4,+14.2,059,0086,1742807256,36.594 00,0013,0017,1008.3,+15.3,057,0098,1742807556,36.606 00,0017,0023,1008.3,+14.9,058,0116,1742807856,36.615 00,0017,0023,1008.5,+15.9,055,0110,1742808156,36.597 00,0015,0021,1007.8,+15.9,054,0121,1742808456,36.746 00,0015,0021,1008.2,+15.9,055,0109,1742808756,36.721 00,0015,0021,1008.3,+16.9,054,0101,1742809056,36.714 00,0014,0018,1008.1,+16.6,054,0116,1742809356,36.716 00,0012,0016,1008.2,+16.4,053,0128,1742809656,36.691 00,0013,0017,1008.0,+16.4,053,0105,1742809956,36.723 00,0012,0016,1008.2,+16.2,054,0106,1742810256,36.696 00,0013,0017,1008.3,+16.5,053,0111,1742810556,36.683 00,0012,0016,1008.5,+16.6,054,0116,1742810856,36.662 00,0011,0015,1008.0,+17.2,053,0108,1742811156,36.654 00,0015,0021,1008.2,+16.8,053,0080,1742811456,36.645 00,0013,0017,1008.1,+16.9,054,0107,1742811756,36.672 00,0013,0017,1008.3,+17.0,053,0125,1742812056,36.792 00,0012,0016,1008.2,+17.3,052,0105,1742812356,36.801 00,0014,0018,1008.0,+17.0,053,0125,1742812656,36.788 00,0013,0017,1008.2,+18.1,049,0113,1742812956,36.783 00,0012,0016,1008.2,+18.0,050,0108,1742813256,36.754 00,0012,0016,1008.2,+18.2,051,0090,1742813556,36.752 00,0012,0016,1008.2,+18.0,049,0105,1742813856,36.806 00,0011,0015,1008.2,+18.1,050,0108,1742814156,36.743 00,0014,0018,1007.9,+18.2,048,0102,1742814456,36.74 00,0010,0013,1008.1,+18.7,047,0102,1742815056,36.724 00,0009,0012,1007.8,+19.3,047,0119,1742815356,36.741 00,0010,0013,1007.8,+19.6,046,0097,1742815656,36.889 00,0010,0013,1007.8,+19.4,046,0125,1742815956,36.842 00,0012,0016,1007.6,+19.8,045,0107,1742816256,36.853 00,0011,0015,1007.6,+19.6,047,0127,1742816556,36.854 00,0009,0012,1007.6,+19.1,045,0108,1742816856,36.836 00,0009,0012,1007.7,+19.5,045,0107,1742817156,36.823 00,0010,0013,1007.4,+19.5,046,0129,1742817456,36.816 00,0011,0015,1007.1,+19.5,045,0116,1742817756,36.803 00,0010,0013,1007.0,+19.5,046,0111,1742818056,36.791 00,0009,0012,1007.1,+19.8,045,0121,1742818356,36.797 00,0009,0012,1006.8,+19.7,046,0111,1742818656,36.816 00,0010,0013,1006.8,+20.2,044,0104,1742819256,36.932 00,0009,0012,1006.6,+20.4,044,0122,1742819556,36.921 00,0009,0012,1006.8,+20.5,044,0103,1742819856,36.9 00,0009,0012,1006.5,+20.5,045,0120,1742820156,36.893 00,0010,0013,1006.6,+20.9,044,0114,1742820456,36.885 00,0013,0017,1006.7,+20.5,046,0100,1742821356,36.883 00,0008,0011,1006.5,+20.6,045,0105,1742821656,36.867 00,0009,0012,1006.3,+20.7,046,0090,1742821956,36.849 00,0009,0012,1006.3,+20.9,046,0119,1742822256,36.852 00,0009,0012,1006.6,+20.9,045,0110,1742822556,36.87 00,0008,0011,1006.5,+21.1,045,0107,1742822856,36.994 00,0011,0015,1006.8,+21.2,045,0111,1742823156,36.983 00,0010,0013,1006.6,+21.1,045,0118,1742823456,36.982 00,0009,0012,1006.9,+21.3,045,0110,1742823756,36.965 00,0009,0012,1007.0,+21.2,045,0112,1742824056,36.964 00,0011,0015,1006.8,+21.2,045,0113,1742824356,36.969 00,0008,0011,1006.8,+21.4,045,0109,1742824656,36.956 00,0008,0011,1006.7,+21.2,045,0106,1742824956,36.943 00,0008,0011,1006.7,+21.0,046,0105,1742825256,36.93 00,0010,0013,1006.6,+21.0,046,0124,1742825556,36.92 00,0013,0017,1006.5,+21.0,046,0110,1742825856,36.914 00,0010,0013,1006.7,+21.1,045,0093,1742826156,36.926 00,0010,0013,1006.6,+20.6,046,0109,1742826457,37.053 00,0009,0012,1006.3,+20.5,047,0105,1742826757,37.06 00,0010,0013,1006.4,+20.7,047,0109,1742827057,37.037 00,0012,0016,1006.5,+20.7,047,0112,1742827357,37.024 00,0010,0013,1006.3,+20.7,048,0108,1742827657,37.022 00,0011,0015,1006.6,+20.6,047,0107,1742827957,37.009 00,0012,0016,1006.6,+20.6,049,0115,1742828257,37.005 00,0010,0013,1006.3,+20.7,047,0097,1742828556,36.99 00,0007,0010,1006.4,+20.5,047,0090,1742828856,36.99 00,0013,0017,1006.6,+20.4,048,0114,1742829156,36.987 00,0013,0017,1006.5,+20.6,048,0103,1742829456,36.973 00,0010,0013,1006.4,+20.3,049,0114,1742829756,36.986 00,0009,0012,1006.2,+20.2,049,0114,1742830057,37.112 00,0011,0015,1006.5,+20.2,050,0104,1742830357,37.134 00,0010,0013,1006.4,+20.2,050,0103,1742830657,37.106 00,0011,0015,1006.7,+20.2,050,0095,1742830957,37.093 00,0011,0015,1006.1,+19.9,052,0117,1742831557,37.077 00,0009,0012,1006.1,+19.7,054,0100,1742831857,37.075 00,0011,0015,1006.0,+19.4,055,0112,1742832157,37.061 00,0010,0013,1006.1,+19.1,057,0114,1742832457,37.066 00,0011,0015,1006.3,+18.9,057,0094,1742832757,37.037 00,0015,0021,1006.3,+19.1,056,0089,1742833057,37.028 00,0011,0015,1006.2,+18.9,056,0120,1742833357,37.045 00,0025,0034,1006.1,+17.9,061,0102,1742833957,37.172 00,0012,0016,1006.5,+17.9,061,0096,1742834257,37.167 00,0009,0012,1006.1,+18.0,060,0102,1742834557,37.151 00,0011,0015,1005.9,+18.3,058,0108,1742834857,37.161 00,0011,0015,1006.2,+18.4,057,0123,1742835157,37.134 00,0013,0017,1006.3,+18.3,057,0106,1742835457,37.135 00,0010,0013,1006.3,+18.0,060,0120,1742835757,37.128 00,0013,0017,1006.4,+17.8,060,0107,1742836057,37.123 00,0010,0013,1006.5,+17.5,061,0092,1742836357,37.116 00,0015,0021,1006.7,+17.3,061,0108,1742836957,37.113 00,0011,0015,1006.7,+16.9,064,0094,1742837259,39.741 00,0012,0016,1006.4,+17.0,062,0097,1742837557,37.243 00,0010,0013,1006.8,+16.5,064,0107,1742838157,37.258 00,0013,0017,1006.7,+16.5,064,0092,1742838459,39.866 00,0011,0015,1007.0,+16.7,062,0125,1742838759,39.788 00,0012,0016,1006.7,+16.6,062,0108,1742839057,37.195 00,0010,0013,1006.5,+16.4,063,0109,1742839357,37.234 00,0011,0015,1006.6,+16.5,062,0124,1742839659,39.809 00,0013,0017,1006.7,+16.2,063,0088,1742839957,37.19 00,0018,0024,1006.3,+16.1,064,0111,1742840557,37.177 00,0012,0016,1006.3,+16.1,064,0104,1742840857,37.352 00,0020,0027,1006.6,+16.0,064,0109,1742841157,37.3 00,0011,0015,1006.5,+15.5,066,0131,1742842357,37.296 00,0014,0018,1006.8,+15.1,067,0119,1742842957,37.252 00,0014,0018,1006.7,+15.1,068,0113,1742843260,40.187 00,0014,0018,1006.4,+14.9,068,0116,1742843560,40.127 00,0016,0022,1006.6,+15.1,066,0105,1742844457,37.371 00,0020,0027,1006.3,+15.0,067,0090,1742844757,37.372 00,0015,0021,1006.0,+14.9,067,0115,1742845357,37.361 00,0014,0018,1006.0,+15.0,066,0109,1742846557,37.322 00,0015,0021,1005.9,+14.8,066,0117,1742847157,37.313 00,0018,0024,1006.0,+14.7,067,0108,1742847457,37.318 00,0015,0021,1006.0,+15.2,065,0106,1742847757,37.334 00,0013,0017,1006.2,+15.6,063,0116,1742848057,37.452 00,0011,0015,1005.8,+15.4,063,0125,1742848357,37.443 00,0009,0012,1006.1,+15.3,064,0109,1742848657,37.436 00,0013,0017,1006.2,+15.3,063,0101,1742848957,37.451 00,0010,0013,1006.2,+15.2,063,0105,1742849257,37.436 00,0013,0017,1006.2,+15.4,062,0122,1742849557,37.427 00,0014,0018,1005.9,+15.3,062,0123,1742849857,37.399 00,0011,0015,1005.8,+14.8,065,0112,1742850157,37.412 00,0014,0018,1005.9,+15.1,063,0111,1742850457,37.413 00,0012,0016,1005.7,+15.1,063,0107,1742850757,37.423 00,0013,0017,1006.0,+15.1,062,0103,1742851057,37.403 00,0010,0013,1005.9,+15.1,062,0101,1742851357,37.393 00,0010,0013,1006.0,+14.8,064,0125,1742851657,37.534 00,0010,0013,1005.9,+14.7,064,0106,1742851957,37.539 00,0013,0017,1005.9,+14.7,063,0117,1742852257,37.509 00,0010,0013,1006.1,+14.7,064,0102,1742852557,37.524 00,0012,0016,1006.0,+14.8,063,0114,1742852857,37.51 00,0011,0015,1006.3,+14.7,063,0107,1742853157,37.488 00,0011,0015,1006.3,+14.5,064,0101,1742853457,37.485 00,0009,0012,1006.4,+14.3,064,0120,1742853757,37.46 00,0010,0013,1006.3,+14.2,065,0111,1742854057,37.485 00,0011,0015,1006.3,+13.9,066,0087,1742854357,37.476 00,0011,0015,1006.3,+14.0,065,0112,1742854657,37.472 00,0009,0012,1006.3,+14.0,065,0101,1742854957,37.448 00,0011,0015,1006.3,+14.2,064,0109,1742855257,37.603 00,0010,0013,1006.0,+14.4,063,0098,1742855557,37.588 00,0015,0021,1006.0,+14.4,063,0119,1742855857,37.596 00,0008,0011,1006.2,+14.6,062,0101,1742856157,37.59 00,0009,0012,1006.0,+14.8,061,0119,1742856457,37.564 00,0011,0015,1006.0,+15.2,059,0107,1742856757,37.553 00,0014,0018,1006.1,+15.1,060,0091,1742857057,37.578 00,0010,0013,1006.1,+14.9,061,0112,1742857357,37.571 00,0012,0016,1006.1,+14.4,064,0116,1742857657,37.542 00,0011,0015,1006.0,+14.4,063,0119,1742857957,37.525 00,0016,0022,1006.2,+13.9,066,0099,1742858257,37.539 00,0014,0018,1006.2,+14.1,064,0105,1742858557,37.544 00,0014,0018,1006.2,+14.6,062,0119,1742858857,37.673 00,0009,0012,1005.9,+14.7,062,0120,1742859157,37.654 00,0010,0013,1006.1,+15.0,061,0106,1742859457,37.663 00,0009,0012,1006.0,+15.0,061,0106,1742859757,37.652 00,0011,0015,1005.9,+14.8,061,0095,1742860057,37.649 00,0009,0012,1006.0,+15.2,059,0092,1742860357,37.637 00,0010,0013,1005.9,+15.0,060,0109,1742860657,37.616 00,0010,0013,1006.1,+15.0,060,0103,1742860957,37.63 00,0009,0012,1006.2,+14.9,060,0117,1742861257,37.618 00,0012,0016,1006.1,+15.0,060,0106,1742861557,37.625 00,0010,0013,1006.0,+15.2,059,0117,1742861857,37.602 00,0009,0012,1006.3,+15.2,058,0102,1742862157,37.624 00,0008,0011,1006.3,+15.3,058,0090,1742862457,37.751 00,0009,0012,1006.4,+15.3,057,0107,1742862757,37.718 00,0008,0011,1006.1,+15.5,057,0093,1742863057,37.724 00,0007,0010,1006.1,+15.2,058,0129,1742863657,37.755 00,0006,0008,1006.0,+15.3,058,0115,1742863957,37.698 00,0012,0016,1006.2,+15.3,058,0110,1742864257,37.695 00,0009,0012,1006.2,+15.4,058,0090,1742864557,37.698 00,0007,0010,1006.1,+15.5,058,0115,1742864857,37.665 00,0009,0012,1006.1,+15.0,060,0101,1742865157,37.666 00,0008,0011,1006.0,+14.9,060,0101,1742865457,37.672 00,0007,0010,1006.3,+14.5,061,0124,1742866057,37.826 00,0009,0012,1006.3,+14.4,062,0113,1742866357,37.801 00,0010,0013,1005.9,+14.3,062,0113,1742866657,37.798 00,0008,0011,1006.2,+14.2,063,0094,1742866957,37.78 00,0006,0008,1006.2,+14.0,063,0114,1742867557,37.812 00,0008,0011,1006.2,+13.4,065,0111,1742868157,37.754 00,0008,0011,1006.0,+13.2,065,0117,1742868457,37.75 00,0009,0012,1006.1,+13.1,065,0108,1742868757,37.758 00,0009,0012,1006.0,+13.2,065,0103,1742869057,37.735 00,0005,0007,1006.5,+13.0,066,0099,1742869357,37.749 00,0006,0008,1006.5,+12.9,066,0106,1742869657,37.884 00,0005,0007,1005.9,+12.2,067,0117,1742870557,37.857 00,0008,0011,1006.1,+12.1,068,0105,1742870860,40.6 00,0008,0011,1006.0,+11.7,069,0099,1742871460,40.81 00,0007,0010,1006.1,+11.8,069,0122,1742871757,37.827 00,0007,0010,1005.8,+11.5,068,0093,1742872057,37.819 00,0010,0013,1005.9,+11.4,069,0108,1742872357,37.819 00,0009,0012,1006.2,+11.5,069,0086,1742872657,37.816 00,0008,0011,1006.0,+11.4,069,0085,1742872957,37.829 00,0007,0010,1005.9,+11.4,070,0106,1742873257,37.953 00,0010,0013,1006.1,+11.4,070,0107,1742873557,37.934 00,0008,0011,1006.0,+11.5,070,0107,1742873857,37.949 00,0009,0012,1006.2,+11.3,071,0102,1742874157,37.945 00,0008,0011,1006.1,+11.4,071,0102,1742874457,37.923 00,0009,0012,1006.2,+11.4,071,0111,1742874757,37.93 00,0007,0010,1006.7,+11.3,071,0095,1742875057,37.917 00,0008,0011,1006.5,+11.1,072,0138,1742875357,37.916 00,0009,0012,1006.8,+11.1,071,0128,1742876257,37.89 00,0008,0011,1006.7,+10.7,072,0140,1742876557,37.885 00,0016,0022,1006.9,+10.9,071,0126,1742877458,38.02 00,0008,0011,1007.3,+10.7,072,0103,1742878358,38.001 00,0009,0012,1007.5,+10.9,072,0118,1742878658,38.01 00,0009,0012,1007.2,+11.4,072,0097,1742878957,37.977 00,0010,0013,1007.5,+11.3,071,0107,1742879257,37.964 00,0013,0017,1007.3,+11.4,072,0114,1742879557,37.961 00,0007,0010,1007.5,+11.6,072,0113,1742879857,37.956 00,0010,0013,1007.4,+11.5,071,0111,1742880157,37.988 00,0013,0017,1007.4,+12.1,070,0100,1742880458,38.112 00,0008,0011,1007.2,+12.5,069,0112,1742880758,38.111 00,0014,0018,1007.6,+12.9,069,0089,1742881058,38.099 00,0012,0016,1007.5,+13.3,068,0106,1742881358,38.093 00,0008,0011,1007.4,+13.7,068,0116,1742881658,38.092 00,0009,0012,1007.6,+14.5,066,0109,1742882258,38.073 00,0010,0013,1007.4,+15.1,065,0122,1742882558,38.048 00,0008,0011,1007.4,+15.6,064,0126,1742882858,38.051 00,0008,0011,1007.2,+16.3,062,0109,1742883158,38.063 00,0008,0011,1007.6,+16.7,062,0141,1742883458,38.062 00,0008,0011,1007.6,+17.3,060,0111,1742883758,38.057 00,0010,0013,1007.5,+17.7,060,0111,1742884058,38.167 00,0009,0012,1007.2,+18.2,057,0110,1742884358,38.16 00,0008,0011,1007.2,+18.4,058,0120,1742884658,38.153 00,0009,0012,1007.4,+18.5,057,0108,1742884958,38.164 00,0007,0010,1007.4,+19.4,055,0088,1742885558,38.137 00,0009,0012,1007.3,+20.0,054,0106,1742885858,38.144 00,0011,0015,1007.6,+20.5,053,0108,1742886158,38.127 00,0007,0010,1007.6,+20.6,051,0109,1742886458,38.118 00,0008,0011,1007.5,+20.6,051,0117,1742886758,38.108 00,0010,0013,1007.3,+21.3,049,0111,1742887058,38.102 00,0007,0010,1007.4,+21.4,048,0109,1742887358,38.125 00,0011,0015,1007.2,+22.0,048,0086,1742887658,38.256 00,0008,0011,1007.3,+22.2,046,0097,1742887958,38.229 00,0012,0016,1007.4,+21.9,048,0117,1742888258,38.216 00,0009,0012,1007.4,+22.4,045,0116,1742888558,38.201 00,0010,0013,1007.3,+22.0,046,0104,1742888858,38.23 00,0009,0012,1007.1,+21.7,043,0121,1742889158,38.207 00,0009,0012,1007.3,+22.4,043,0083,1742889458,38.203 00,0008,0011,1007.5,+21.9,044,0114,1742890058,38.182 00,0011,0015,1007.4,+22.5,043,0107,1742890358,38.165 00,0009,0012,1007.3,+22.8,043,0116,1742890658,38.182 00,0008,0011,1007.3,+23.2,041,0101,1742890958,38.467 00,0010,0013,1007.3,+22.5,042,0105,1742891258,38.321 00,0008,0011,1007.5,+23.0,041,0105,1742891558,38.291 00,0008,0011,1007.3,+23.5,041,0109,1742891858,38.283 00,0013,0017,1007.2,+23.8,040,0109,1742892158,38.302 00,0009,0012,1007.5,+24.0,040,0124,1742892458,38.268 00,0009,0012,1007.5,+24.1,041,0106,1742892758,38.276 00,0010,0013,1007.4,+23.7,037,0112,1742893058,38.273 00,0008,0011,1007.4,+24.6,036,0098,1742893358,38.247 00,0010,0013,1007.2,+24.6,036,0112,1742893658,38.243 00,0009,0012,1007.6,+24.2,037,0109,1742893958,38.228 00,0010,0013,1007.3,+24.3,037,0099,1742894258,38.236 00,0009,0012,1007.1,+24.6,037,0116,1742894558,38.25 00,0008,0011,1007.2,+23.6,038,0103,1742894858,38.422 00,0008,0011,1007.3,+24.3,038,0104,1742895158,38.379 00,0007,0010,1007.0,+24.8,036,0099,1742895458,38.349 00,0006,0008,1007.0,+25.4,035,0092,1742895758,38.343 00,0007,0010,1006.8,+25.1,035,0091,1742896058,38.359 00,0008,0011,1007.1,+24.7,036,0106,1742896358,38.327 00,0010,0013,1006.9,+24.8,036,0116,1742896958,38.31 00,0009,0012,1006.8,+25.2,036,0123,1742897258,38.332 00,0009,0012,1006.9,+25.4,034,0102,1742897558,38.294 00,0008,0011,1006.8,+25.6,035,0108,1742897858,38.314 00,0009,0012,1006.8,+24.9,035,0106,1742898158,38.287 00,0008,0011,1006.7,+24.9,035,0132,1742898458,38.434 00,0008,0011,1006.7,+24.9,034,0121,1742898758,38.419 00,0008,0011,1006.7,+24.5,034,0117,1742899058,38.409 00,0007,0010,1006.4,+24.4,034,0109,1742899358,38.404 00,0009,0012,1006.1,+25.3,033,0112,1742899958,38.417 00,0008,0011,1006.1,+25.5,034,0116,1742900258,38.419 00,0006,0008,1006.2,+25.1,034,0107,1742900558,38.367 00,0009,0012,1006.2,+25.4,033,0124,1742900858,38.367 00,0009,0012,1006.3,+25.4,034,0115,1742901158,38.377 00,0005,0007,1006.4,+25.8,032,0114,1742901458,38.364 00,0006,0008,1006.0,+26.0,032,0099,1742901758,38.366 00,0008,0011,1006.1,+25.2,032,0112,1742902061,41.156 00,0008,0011,1006.0,+25.1,034,0104,1742902358,38.482 00,0012,0016,1005.7,+25.5,034,0101,1742902958,38.466 00,0009,0012,1006.0,+25.1,034,0089,1742903258,38.482 00,0009,0012,1006.0,+25.1,035,0113,1742903558,38.471 00,0011,0015,1006.0,+24.9,034,0111,1742903858,38.468 00,0008,0011,1006.2,+24.7,035,0087,1742904158,38.455 00,0010,0013,1006.2,+25.0,035,0107,1742904458,38.457 00,0007,0010,1006.0,+24.8,034,0081,1742904758,38.432 00,0008,0011,1006.1,+24.6,035,0087,1742905058,38.428 00,0007,0010,1006.0,+24.9,035,0103,1742905658,38.567 00,0009,0012,1006.2,+24.9,036,0110,1742905958,38.584 00,0011,0015,1005.9,+25.0,036,0115,1742906258,38.569 00,0011,0015,1005.8,+24.8,035,0106,1742906558,38.55 00,0009,0012,1005.6,+25.0,036,0112,1742906858,38.54 00,0009,0012,1005.7,+24.6,035,0101,1742907158,38.525 00,0007,0010,1005.9,+24.4,036,0110,1742907458,38.571 00,0008,0011,1005.8,+24.5,037,0109,1742907758,38.517 00,0007,0010,1005.8,+24.5,037,0117,1742908058,38.526 00,0006,0008,1005.7,+24.7,035,0104,1742908358,38.541 00,0011,0015,1005.9,+24.5,035,0119,1742908658,38.51 00,0006,0008,1005.7,+24.1,038,0116,1742908958,38.503 00,0009,0012,1005.6,+24.3,037,0104,1742909258,38.636 00,0009,0012,1005.6,+24.1,037,0123,1742909558,38.642 00,0007,0010,1005.5,+24.1,036,0098,1742909858,38.612 00,0009,0012,1005.4,+24.3,038,0090,1742910158,38.603 00,0015,0021,1005.4,+24.2,038,0100,1742910458,38.615 00,0010,0013,1005.3,+24.1,037,0097,1742910758,38.605 00,0013,0017,1005.5,+24.0,037,0102,1742911058,38.601 00,0012,0016,1005.2,+23.6,039,0115,1742911358,38.575 00,0008,0011,1005.5,+23.5,038,0092,1742911658,38.564 00,0013,0017,1005.2,+23.7,039,0126,1742911958,38.555 00,0012,0016,1005.4,+23.5,039,0101,1742912258,38.575 00,0009,0012,1005.4,+23.3,040,0093,1742912558,38.581 00,0009,0012,1005.5,+23.3,040,0118,1742912858,38.705 00,0009,0012,1005.5,+23.1,040,0101,1742913158,38.687 00,0017,0023,1005.5,+23.1,040,0113,1742913458,38.679 00,0012,0016,1005.6,+22.9,041,0107,1742913758,38.691 00,0014,0018,1005.3,+22.7,042,0099,1742914058,38.653 00,0011,0015,1005.3,+23.0,041,0111,1742914358,38.66 00,0015,0021,1005.5,+22.9,042,0121,1742914658,38.657 00,0014,0018,1005.4,+22.8,042,0098,1742914958,38.646 00,0024,0032,1005.7,+22.5,044,0088,1742915258,38.633 00,0012,0016,1005.4,+22.4,044,0114,1742915558,38.628 00,0008,0011,1005.6,+22.1,045,0107,1742916158,38.648 00,0012,0016,1005.5,+22.0,045,0115,1742916458,38.752 00,0012,0016,1005.6,+21.8,047,0108,1742916758,38.739 00,0010,0013,1005.4,+21.6,046,0117,1742917058,38.744 00,0012,0016,1005.5,+21.4,047,0118,1742917358,38.76 00,0013,0017,1005.9,+20.6,050,0108,1742918858,38.688 00,0014,0018,1005.6,+20.3,050,0119,1742919458,38.682 00,0012,0016,1005.9,+20.2,051,0092,1742919758,38.685 00,0012,0016,1005.8,+20.2,050,0090,1742920358,38.835 00,0011,0015,1005.6,+20.0,052,0126,1742920658,38.825 00,0012,0016,1005.8,+19.8,053,0115,1742920958,38.819 00,0013,0017,1005.6,+19.7,053,0113,1742921258,38.777 00,0016,0022,1005.8,+19.6,053,0108,1742921558,38.777 00,0014,0018,1005.9,+19.4,054,0116,1742921858,38.767 00,0017,0023,1006.2,+18.8,057,0095,1742922158,38.76 00,0034,0047,1006.0,+18.7,057,0092,1742922758,38.754 00,0035,0048,1005.7,+18.5,057,0111,1742923058,38.74 00,0015,0021,1005.9,+18.7,057,0112,1742923658,38.933 00,0014,0018,1005.8,+18.5,059,0118,1742923958,38.882 00,0013,0017,1005.7,+19.1,056,0085,1742924258,38.864 00,0018,0024,1005.7,+19.0,056,0094,1742924558,38.874 00,0018,0024,1006.2,+18.1,059,0111,1742925158,38.857 00,0018,0024,1006.0,+18.4,058,0104,1742925458,38.829 00,0015,0021,1006.1,+18.8,056,0101,1742925758,38.867 00,0017,0023,1005.9,+18.4,058,0126,1742926058,38.83 00,0015,0021,1006.0,+18.9,056,0097,1742926358,38.817 00,0014,0018,1005.9,+18.2,058,0104,1742926658,38.817 00,0017,0023,1005.9,+17.6,061,0102,1742926958,38.832 00,0015,0021,1006.1,+17.7,060,0102,1742927258,38.966 00,0018,0024,1005.9,+17.3,062,0120,1742927558,38.948 00,0015,0021,1006.2,+17.3,063,0117,1742927858,38.931 00,0015,0021,1006.0,+17.1,063,0103,1742928458,38.928 00,0011,0015,1006.6,+16.8,064,0111,1742928758,38.906 00,0011,0015,1006.3,+16.7,066,0097,1742929058,38.92 00,0012,0016,1006.4,+16.6,066,0107,1742929358,38.928 00,0010,0013,1006.6,+16.8,064,0105,1742929658,38.899 00,0013,0017,1006.4,+16.4,067,0105,1742929958,38.877 00,0012,0016,1006.6,+16.4,067,0106,1742930258,38.887 00,0013,0017,1006.3,+16.4,067,0105,1742930558,38.904 00,0011,0015,1006.4,+16.4,066,0109,1742930859,39.018 00,0010,0013,1006.6,+16.5,065,0095,1742931159,39.023 00,0012,0016,1006.3,+16.5,066,0115,1742931459,39.023 00,0011,0015,1006.4,+16.1,069,0098,1742931759,39.053 00,0011,0015,1006.3,+16.2,068,0123,1742932059,39.012 00,0008,0011,1006.4,+16.4,066,0124,1742932358,38.985 00,0011,0015,1006.3,+16.4,066,0125,1742932658,38.981 00,0011,0015,1006.0,+16.2,067,0112,1742932958,38.962 00,0010,0013,1006.2,+16.2,068,0103,1742933258,38.983 00,0010,0013,1006.4,+16.1,069,0102,1742933558,38.962 00,0012,0016,1006.5,+15.9,069,0106,1742933858,38.949 00,0011,0015,1006.2,+16.1,068,0094,1742934158,38.972 00,0010,0013,1006.4,+16.1,067,0118,1742934459,39.084 00,0009,0012,1006.6,+15.9,070,0108,1742934759,39.091 00,0009,0012,1006.3,+15.6,071,0123,1742935059,39.07 00,0009,0012,1006.3,+15.6,071,0101,1742935359,39.079 00,0012,0016,1006.2,+15.6,070,0103,1742935659,39.079 00,0012,0016,1006.5,+15.9,069,0088,1742935959,39.056 00,0013,0017,1006.5,+15.7,070,0109,1742936259,39.059 00,0011,0015,1006.6,+15.6,071,0107,1742936559,39.031 00,0013,0017,1006.2,+15.3,072,0113,1742936859,39.061 00,0012,0016,1006.6,+15.5,071,0103,1742937459,39.059 00,0011,0015,1006.4,+15.7,070,0113,1742937759,39.042 00,0012,0016,1006.5,+15.1,073,0095,1742938059,39.16 00,0014,0018,1006.5,+15.1,074,0108,1742938359,39.145 00,0010,0013,1006.4,+15.4,074,0130,1742938659,39.18 00,0010,0013,1006.4,+15.2,076,0117,1742938959,39.177 00,0012,0016,1006.6,+15.1,077,0107,1742939259,39.156 00,0013,0017,1006.4,+15.1,076,0114,1742939559,39.133 00,0012,0016,1006.3,+15.3,076,0118,1742939859,39.158 00,0012,0016,1006.5,+15.1,076,0133,1742940159,39.117 00,0012,0016,1006.0,+14.9,078,0119,1742940459,39.132 00,0011,0015,1006.2,+15.1,077,0131,1742940759,39.119 00,0015,0021,1006.6,+15.1,077,0109,1742941059,39.111 00,0014,0018,1006.2,+15.0,079,0119,1742941359,39.085 00,0013,0017,1006.5,+15.1,077,0115,1742941659,39.254 00,0010,0013,1006.3,+15.0,078,0109,1742941959,39.26 00,0012,0016,1006.4,+14.9,080,0106,1742942259,39.23 00,0014,0018,1006.5,+14.8,081,0140,1742942559,39.245 00,0014,0018,1006.2,+15.0,079,0093,1742942859,39.221 00,0014,0018,1006.6,+15.1,079,0119,1742943159,39.229 00,0015,0021,1006.3,+15.0,080,0099,1742943459,39.206 00,0012,0016,1006.5,+14.9,080,0131,1742943759,39.195 00,0013,0017,1006.5,+14.7,081,0131,1742944059,39.179 00,0013,0017,1006.4,+14.6,082,0113,1742944359,39.169 00,0013,0017,1006.2,+14.8,080,0115,1742944659,39.186 00,0013,0017,1006.4,+14.9,080,0116,1742944959,39.172 00,0013,0017,1006.6,+14.7,080,0110,1742945259,39.301 00,0011,0015,1006.4,+14.6,080,0120,1742945559,39.308 00,0011,0015,1006.4,+14.6,080,0134,1742946159,39.304 00,0013,0017,1006.3,+14.6,080,0099,1742946459,39.271 00,0012,0016,1006.3,+14.6,080,0113,1742946759,39.278 00,0013,0017,1006.2,+14.5,080,0113,1742947059,39.268 00,0012,0016,1006.3,+14.5,080,0097,1742947359,39.271 00,0010,0013,1006.3,+14.6,080,0101,1742947659,39.269 00,0014,0018,1006.4,+14.6,080,0105,1742947959,39.246 00,0011,0015,1006.5,+14.6,081,0111,1742948559,39.239 00,0015,0021,1005.9,+14.5,082,0104,1742949459,39.357 00,0011,0015,1006.2,+14.5,081,0088,1742950059,39.371 00,0012,0016,1005.7,+14.4,081,0116,1742950959,39.323 00,0012,0016,1005.9,+14.4,082,0119,1742951259,39.319 00,0015,0021,1005.6,+14.1,082,0122,1742951859,39.296 00,0013,0017,1005.6,+14.2,082,0104,1742952159,39.316 00,0012,0016,1005.5,+14.1,082,0096,1742952459,39.464 00,0013,0017,1005.7,+14.1,082,0107,1742952759,39.424 00,0012,0016,1005.7,+14.2,082,0138,1742953059,39.425 00,0013,0017,1005.6,+14.2,081,0116,1742953359,39.433 00,0012,0016,1005.7,+14.0,081,0112,1742953659,39.432 00,0011,0015,1005.6,+14.0,080,0106,1742953959,39.427 00,0014,0018,1005.9,+13.8,082,0092,1742954259,39.399 00,0013,0017,1005.9,+14.0,081,0112,1742954559,39.393 00,0008,0011,1006.2,+13.8,080,0122,1742954859,39.398 00,0011,0015,1006.0,+13.7,081,0118,1742955159,39.388 00,0014,0018,1006.0,+13.6,082,0112,1742955459,39.367 00,0012,0016,1005.9,+13.3,082,0102,1742956059,39.518 00,0014,0018,1006.0,+13.5,081,0125,1742956359,39.52 00,0011,0015,1005.9,+13.3,082,0114,1742956659,39.512 00,0009,0012,1006.0,+13.3,082,0108,1742956959,39.474 00,0009,0012,1005.7,+13.2,081,0118,1742957259,39.469 00,0009,0012,1005.7,+13.3,082,0117,1742957559,39.477 00,0011,0015,1005.9,+13.2,082,0102,1742957859,39.487 00,0012,0016,1005.7,+13.2,082,0125,1742958162,42.209 00,0012,0016,1005.9,+13.0,082,0117,1742958459,39.461 00,0012,0016,1005.9,+12.9,082,0103,1742958759,39.441 00,0013,0017,1005.9,+13.1,081,0115,1742959359,39.451 00,0013,0017,1005.9,+12.9,082,0085,1742959959,39.569 00,0013,0017,1006.0,+12.9,082,0120,1742960259,39.59 00,0010,0013,1005.9,+12.9,082,0123,1742960559,39.57 00,0014,0018,1005.8,+12.7,082,0122,1742960859,39.558 00,0012,0016,1005.8,+12.7,083,0108,1742961159,39.57 00,0011,0015,1005.9,+12.7,082,0125,1742961459,39.557 00,0010,0013,1005.8,+12.3,081,0107,1742961759,39.539 00,0015,0021,1006.0,+12.4,082,0127,1742962059,39.543 00,0015,0021,1005.8,+12.3,082,0118,1742962359,39.538 00,0013,0017,1005.8,+12.3,082,0125,1742962659,39.538 00,0010,0013,1006.0,+12.3,082,0125,1742962959,39.558 00,0014,0018,1005.8,+12.3,082,0116,1742963259,39.688 00,0016,0022,1006.0,+12.4,082,0120,1742963559,39.667 00,0011,0015,1006.0,+12.3,082,0093,1742963859,39.67 00,0012,0016,1005.8,+12.4,082,0113,1742964159,39.644 00,0014,0018,1006.2,+12.4,083,0136,1742964459,39.629 00,0013,0017,1005.8,+12.6,082,0098,1742964759,39.613 00,0015,0021,1006.2,+12.6,082,0103,1742965059,39.613 00,0015,0021,1005.9,+12.6,081,0105,1742965359,39.603 00,0015,0021,1006.1,+12.7,081,0102,1742965659,39.602 00,0017,0023,1005.9,+12.7,082,0117,1742965959,39.601 00,0015,0021,1006.4,+12.9,081,0116,1742966259,39.591 00,0015,0021,1006.3,+12.9,082,0107,1742966559,39.595 00,0015,0021,1006.0,+12.8,083,0112,1742966859,39.752 00,0016,0022,1006.5,+13.0,083,0102,1742967159,39.749 00,0018,0024,1006.3,+13.1,083,0114,1742967459,39.724 00,0015,0021,1006.1,+13.1,082,0117,1742967759,39.713 00,0016,0022,1006.1,+13.3,082,0110,1742968059,39.717 00,0015,0021,1006.2,+13.5,081,0099,1742968359,39.697 00,0016,0022,1006.1,+13.5,082,0121,1742968659,39.682 00,0016,0022,1006.3,+13.7,080,0133,1742968959,39.698 00,0016,0022,1006.2,+13.7,080,0112,1742969259,39.698 00,0014,0018,1006.3,+13.8,080,0101,1742969559,39.673 00,0018,0024,1006.4,+13.7,081,0110,1742969859,39.677 00,0016,0022,1006.4,+13.9,080,0124,1742970159,39.682 00,0014,0018,1006.3,+14.2,079,0122,1742970459,39.807 00,0015,0021,1006.3,+14.2,079,0127,1742970759,39.804 00,0015,0021,1006.4,+14.6,077,0101,1742971059,39.829 00,0014,0018,1006.3,+14.6,077,0121,1742971359,39.788 00,0014,0018,1006.4,+14.6,077,0112,1742971659,39.779 00,0012,0016,1006.5,+15.0,076,0108,1742971959,39.802 00,0014,0018,1006.5,+14.7,077,0105,1742972259,39.789 00,0014,0018,1006.5,+14.6,077,0137,1742972559,39.759 00,0013,0017,1006.7,+14.7,076,0107,1742972859,39.747 00,0012,0016,1006.6,+14.6,077,0096,1742973159,39.743 00,0013,0017,1006.3,+15.0,075,0127,1742973459,39.75 00,0012,0016,1006.5,+15.3,074,0113,1742973759,39.78 00,0013,0017,1006.7,+15.2,075,0111,1742974059,39.871 00,0011,0015,1006.3,+15.3,075,0103,1742974359,39.865 00,0010,0013,1006.6,+15.4,075,0091,1742974659,39.882 00,0014,0018,1006.8,+15.8,074,0099,1742974959,39.874 00,0013,0017,1006.7,+15.9,075,0121,1742975259,39.861 00,0012,0016,1006.7,+16.5,073,0124,1742975559,39.85 00,0012,0016,1006.6,+16.5,071,0119,1742975859,39.849 00,0013,0017,1006.6,+16.8,073,0099,1742976159,39.834 00,0012,0016,1006.5,+16.8,071,0099,1742976459,39.814 00,0012,0016,1006.2,+17.1,072,0105,1742976759,39.821 00,0014,0018,1006.1,+17.0,070,0115,1742977059,39.805 00,0014,0018,1006.1,+17.3,070,0082,1742977359,39.846 00,0011,0015,1006.1,+17.4,067,0105,1742977659,39.936 00,0012,0016,1006.2,+17.7,067,0108,1742977959,39.943 00,0011,0015,1005.9,+17.8,068,0109,1742978259,39.92 00,0012,0016,1006.0,+18.4,066,0110,1742978559,39.934 00,0010,0013,1005.8,+18.2,066,0120,1742978859,39.927 00,0011,0015,1006.2,+18.8,064,0106,1742979159,39.921 00,0020,0027,1005.9,+19.0,064,0098,1742979459,39.904 00,0012,0016,1006.2,+18.8,065,0121,1742979759,39.894 00,0012,0016,1006.0,+19.1,062,0099,1742980359,39.878 00,0011,0015,1006.1,+18.5,061,0094,1742980659,39.876 00,0010,0013,1005.9,+18.6,064,0119,1742980959,39.914 00,0013,0017,1005.9,+19.0,062,0109,1742981262,42.829 00,0010,0013,1005.9,+19.4,059,0099,1742981560,40.019 00,0010,0013,1005.8,+19.3,061,0117,1742981860,40.008 00,0012,0016,1005.7,+19.7,058,0112,1742982160,40.003 00,0010,0013,1005.8,+18.9,061,0120,1742982460,40 00,0012,0016,1005.9,+19.0,061,0104,1742982760,40.007 00,0024,0032,1006.0,+19.5,060,0116,1742983059,39.986 00,0010,0013,1005.7,+19.2,061,0114,1742983359,39.945 00,0010,0013,1005.8,+19.4,060,0099,1742983659,39.97 00,0011,0015,1006.0,+19.1,061,0130,1742984259,39.927 00,0012,0016,1005.8,+19.4,059,0105,1742984559,39.95 00,0012,0016,1005.6,+19.2,061,0104,1742985160,40.073 00,0011,0015,1005.9,+18.9,061,0111,1742985462,42.703 00,0011,0015,1005.8,+19.0,062,0104,1742985760,40.061 00,0015,0021,1005.9,+19.1,061,0110,1742986060,40.062 00,0012,0016,1005.8,+18.7,062,0133,1742986360,40.062 00,0012,0016,1005.3,+19.0,062,0115,1742986960,40.018 00,0013,0017,1005.3,+19.1,062,0116,1742987260,40.022 00,0012,0016,1005.2,+19.0,061,0119,1742987859,39.997 00,0009,0012,1005.5,+18.8,062,0119,1742988160,40.029 00,0015,0021,1004.9,+19.3,061,0117,1742988460,40.19 00,0011,0015,1005.0,+19.0,061,0106,1742988760,40.14 00,0014,0018,1005.3,+18.8,062,0122,1742989060,40.142 00,0012,0016,1005.1,+18.7,062,0112,1742989360,40.139 00,0012,0016,1005.0,+18.6,063,0111,1742989660,40.13 00,0014,0018,1005.0,+18.5,063,0113,1742989960,40.136 00,0014,0018,1004.9,+18.5,064,0117,1742990260,40.125 00,0015,0021,1004.9,+18.4,063,0118,1742990560,40.107 00,0011,0015,1004.9,+18.4,064,0104,1742990860,40.111 00,0012,0016,1004.5,+18.3,064,0126,1742991160,40.08 00,0013,0017,1004.7,+18.1,067,0100,1742991760,40.087 00,0013,0017,1004.6,+18.3,068,0109,1742992060,40.214 00,0012,0016,1004.4,+18.3,068,0077,1742992360,40.223 00,0012,0016,1004.6,+18.4,068,0106,1742992660,40.213 00,0014,0018,1004.5,+18.4,067,0115,1742992960,40.215 00,0011,0015,1004.5,+18.4,068,0127,1742993260,40.191 00,0013,0017,1004.5,+18.4,068,0112,1742993560,40.163 00,0014,0018,1004.4,+18.3,067,0102,1742993860,40.173 00,0011,0015,1004.3,+18.3,066,0104,1742994160,40.2 00,0011,0015,1004.8,+18.2,066,0113,1742994460,40.157 00,0013,0017,1004.2,+18.3,068,0112,1742994760,40.162 00,0013,0017,1004.2,+18.2,067,0100,1742995060,40.169 00,0015,0021,1004.1,+18.3,067,0128,1742995360,40.183 00,0011,0015,1004.2,+18.1,068,0114,1742995660,40.283 00,0011,0015,1004.1,+18.1,069,0093,1742995960,40.28 00,0013,0017,1004.3,+18.1,068,0118,1742996260,40.267 00,0011,0015,1004.0,+17.9,070,0094,1742996560,40.243 00,0013,0017,1004.2,+17.9,068,0109,1742996860,40.25 00,0016,0022,1004.1,+17.9,069,0100,1742997160,40.244 00,0015,0021,1004.1,+17.8,070,0101,1742997460,40.241 00,0011,0015,1004.0,+17.8,069,0099,1742997760,40.231 00,0014,0018,1003.9,+17.6,071,0119,1742998060,40.245 00,0012,0016,1004.0,+17.5,070,0106,1742998360,40.22 00,0014,0018,1003.9,+17.5,071,0104,1742998660,40.199 00,0013,0017,1004.0,+17.4,071,0111,1742998960,40.206 00,0014,0018,1003.6,+17.4,071,0103,1742999260,40.363 00,0014,0018,1003.5,+17.3,071,0108,1742999560,40.343 00,0018,0024,1003.8,+17.2,071,0115,1742999860,40.322 00,0014,0018,1003.5,+17.2,071,0103,1743000160,40.339 00,0013,0017,1003.5,+17.2,071,0122,1743000460,40.291 00,0012,0016,1003.4,+17.2,071,0111,1743000760,40.287 00,0013,0017,1003.4,+17.1,070,0111,1743001060,40.28 00,0012,0016,1003.4,+17.1,070,0111,1743001360,40.28 00,0014,0018,1003.7,+17.2,069,0102,1743001660,40.289 00,0015,0021,1003.5,+17.1,069,0100,1743001960,40.269 00,0010,0013,1003.3,+17.1,069,0115,1743002260,40.266 00,0015,0021,1003.4,+17.1,069,0120,1743002560,40.272 00,0013,0017,1003.7,+17.0,069,0104,1743002860,40.432 00,0013,0017,1003.6,+17.0,070,0109,1743003160,40.418 00,0015,0021,1003.6,+16.9,070,0107,1743003460,40.395 00,0013,0017,1003.5,+16.9,070,0122,1743003760,40.386 00,0016,0022,1003.4,+16.8,071,0111,1743004060,40.407 00,0014,0018,1003.6,+16.8,071,0116,1743004360,40.389 00,0020,0027,1003.6,+16.8,071,0117,1743004660,40.366 00,0014,0018,1003.3,+16.7,071,0123,1743004960,40.344 00,0016,0022,1003.4,+16.7,071,0124,1743005260,40.367 00,0015,0021,1003.4,+16.7,072,0117,1743005560,40.354 00,0016,0022,1003.8,+16.6,072,0100,1743005860,40.351 00,0017,0023,1003.6,+16.5,072,0121,1743006160,40.32 00,0018,0024,1003.3,+16.5,072,0113,1743006460,40.477 00,0016,0022,1003.3,+16.4,073,0103,1743006760,40.447 00,0015,0021,1003.1,+16.4,073,0097,1743007060,40.453 00,0017,0023,1003.2,+16.4,072,0107,1743007360,40.463 00,0015,0021,1003.4,+16.2,073,0112,1743007660,40.465 00,0014,0018,1003.3,+16.2,073,0108,1743007960,40.434 00,0016,0022,1003.3,+16.2,073,0115,1743008560,40.396 00,0014,0018,1003.4,+16.2,073,0103,1743008860,40.404 00,0016,0022,1003.6,+16.3,072,0128,1743009160,40.395 00,0015,0021,1003.6,+16.2,073,0109,1743009460,40.406 00,0016,0022,1003.5,+16.4,072,0093,1743009760,40.395 00,0015,0021,1003.5,+16.3,072,0106,1743010060,40.546 00,0016,0022,1003.5,+16.2,073,0119,1743010360,40.526 00,0072,0097,1003.3,+16.2,073,0108,1743010660,40.522 00,0020,0027,1003.3,+16.0,073,0099,1743011260,40.506 00,0015,0021,1003.6,+15.9,073,0106,1743011560,40.536 00,0017,0023,1003.3,+16.0,072,0093,1743011860,40.518 00,0019,0026,1003.4,+16.0,071,0106,1743012160,40.47 00,0016,0022,1003.5,+15.9,071,0116,1743012460,40.47 00,0018,0024,1003.3,+15.8,071,0112,1743012760,40.464 00,0016,0022,1003.2,+15.7,072,0114,1743013060,40.481 00,0018,0024,1003.4,+15.7,071,0116,1743013360,40.492 00,0016,0022,1003.0,+15.5,072,0104,1743013660,40.589 00,0018,0024,1003.1,+15.6,071,0105,1743013960,40.598 00,0013,0017,1003.6,+15.5,071,0117,1743014260,40.604 00,0015,0021,1003.5,+15.5,071,0107,1743014560,40.628 00,0021,0028,1003.9,+15.4,072,0092,1743014860,40.61 00,0015,0021,1003.5,+15.4,071,0133,1743015160,40.576 00,0027,0037,1003.5,+15.4,071,0120,1743015460,40.554 00,0029,0039,1003.6,+15.1,072,0100,1743015760,40.588 00,0019,0026,1003.8,+15.1,073,0111,1743016060,40.548 00,0016,0022,1003.8,+15.0,073,0120,1743016360,40.53 00,0018,0024,1003.8,+15.0,073,0113,1743016660,40.549 00,0014,0018,1003.7,+15.0,073,0114,1743016960,40.554 00,0019,0026,1003.8,+15.0,073,0102,1743017260,40.695 00,0019,0026,1003.7,+15.1,073,0101,1743017560,40.672 00,0018,0024,1003.5,+14.8,073,0122,1743017860,40.674 00,0016,0022,1003.6,+14.9,072,0097,1743018160,40.656 00,0016,0022,1003.7,+14.9,073,0111,1743018460,40.645 00,0018,0024,1003.7,+14.8,073,0118,1743018760,40.65 00,0016,0022,1003.5,+14.8,073,0102,1743019060,40.645 00,0015,0021,1003.5,+14.7,073,0089,1743019360,40.624 00,0014,0018,1003.8,+14.5,073,0115,1743019660,40.634 00,0016,0022,1003.7,+14.5,073,0090,1743019960,40.631 00,0014,0018,1004.0,+14.3,073,0123,1743020260,40.594 00,0014,0018,1004.0,+14.3,074,0104,1743020560,40.622 00,0014,0018,1003.6,+14.1,075,0109,1743020860,40.777 00,0012,0016,1003.9,+14.0,075,0098,1743021160,40.739 00,0012,0016,1003.9,+13.9,075,0110,1743021460,40.726 00,0016,0022,1003.8,+13.9,075,0124,1743021760,40.721 00,0015,0021,1003.6,+13.8,075,0104,1743022060,40.739 00,0015,0021,1003.6,+13.8,075,0095,1743022360,40.733 00,0015,0021,1003.9,+13.7,075,0113,1743022660,40.703 00,0019,0026,1004.1,+13.7,075,0108,1743022960,40.712 00,0017,0023,1004.0,+13.7,075,0114,1743023260,40.684 00,0015,0021,1004.2,+13.7,075,0118,1743023560,40.691 00,0014,0018,1003.9,+13.5,076,0093,1743023860,40.696 00,0017,0023,1003.8,+13.5,076,0119,1743024160,40.707 00,0015,0021,1003.7,+13.3,076,0121,1743024460,40.815 00,0017,0023,1003.9,+13.2,076,0118,1743024760,40.833 00,0016,0022,1003.8,+13.1,076,0098,1743025060,40.805 00,0015,0021,1004.1,+13.1,077,0106,1743025360,40.802 00,0016,0022,1003.6,+13.1,076,0108,1743025660,40.804 00,0019,0026,1003.6,+13.0,077,0125,1743025960,40.806 00,0016,0022,1003.6,+12.8,078,0106,1743026260,40.8 00,0017,0023,1003.6,+12.9,078,0103,1743026560,40.771 00,0019,0026,1003.5,+12.8,078,0115,1743026860,40.788 00,0021,0028,1003.2,+12.6,079,0111,1743027160,40.757 00,0019,0026,1003.2,+12.6,079,0097,1743027460,40.781 00,0016,0022,1002.8,+12.4,079,0106,1743028060,40.915 00,0018,0024,1002.9,+12.3,079,0096,1743028360,40.927 00,0018,0024,1003.3,+12.2,080,0103,1743028660,40.896 00,0016,0022,1003.4,+12.2,079,0106,1743028960,40.901 00,0019,0026,1003.0,+12.1,080,0116,1743029260,40.883 00,0016,0022,1003.2,+12.1,081,0117,1743029560,40.909 00,0017,0023,1003.4,+12.0,081,0118,1743029860,40.882 00,0020,0027,1003.7,+12.0,081,0110,1743030160,40.868 00,0027,0037,1003.7,+12.0,081,0116,1743030460,40.868 00,0023,0031,1003.1,+11.7,082,0099,1743031060,40.849 00,0025,0034,1003.1,+11.7,082,0109,1743031360,40.884 00,0027,0037,1003.4,+11.6,082,0095,1743031660,40.976 00,0070,0095,1003.4,+11.6,082,0101,1743031960,40.984 00,0021,0028,1003.2,+11.5,082,0114,1743032260,40.98 00,0019,0026,1003.1,+11.4,082,0096,1743032560,40.961 00,0021,0028,1003.1,+11.4,082,0121,1743032860,40.961 00,0017,0023,1002.9,+11.4,082,0096,1743033160,40.973 00,0018,0024,1002.9,+11.4,082,0124,1743033460,40.942 00,0020,0027,1003.1,+11.3,082,0106,1743033760,40.956 00,0017,0023,1003.0,+11.3,082,0104,1743034060,40.962 00,0017,0023,1002.9,+11.2,082,0089,1743034660,40.912 00,0020,0027,1002.6,+11.1,083,0116,1743034960,40.926 00,0017,0023,1002.7,+11.0,083,0107,1743035261,41.09 00,0017,0023,1002.5,+11.0,083,0097,1743035561,41.048 00,0017,0023,1002.7,+10.9,083,0113,1743035861,41.061 00,0015,0021,1002.5,+10.9,082,0116,1743036161,41.064 00,0016,0022,1002.6,+10.9,082,0102,1743036461,41.042 00,0016,0022,1002.3,+10.8,082,0133,1743036761,41.028 00,0018,0024,1002.6,+10.9,082,0112,1743037061,41.071 00,0014,0018,1002.3,+10.8,082,0099,1743037360,40.993 00,0016,0022,1002.3,+10.8,082,0105,1743037661,41.03 00,0015,0021,1002.3,+10.8,082,0109,1743037961,41.001 00,0016,0022,1002.6,+10.8,082,0130,1743038261,41.024 00,0021,0028,1002.4,+10.7,082,0120,1743038561,41.003 00,0016,0022,1002.2,+10.7,082,0128,1743038861,41.126 00,0014,0018,1002.2,+10.7,082,0102,1743039161,41.115 00,0015,0021,1002.1,+10.6,082,0121,1743039461,41.128 00,0016,0022,1001.9,+10.7,081,0106,1743039761,41.129 00,0015,0021,1002.1,+10.5,082,0108,1743040061,41.089 00,0015,0021,1001.9,+10.5,082,0107,1743040361,41.107 00,0017,0023,1001.9,+10.5,082,0109,1743040661,41.1 00,0016,0022,1002.0,+10.4,083,0123,1743040961,41.11 00,0016,0022,1001.9,+10.4,082,0094,1743041261,41.108 00,0018,0024,1001.9,+10.3,083,0111,1743041561,41.089 00,0014,0018,1001.9,+10.2,083,0115,1743041861,41.105 00,0018,0024,1002.3,+10.3,083,0131,1743042161,41.084 00,0022,0029,1001.7,+10.2,083,0118,1743042461,41.2 00,0038,0052,1002.0,+10.2,083,0117,1743042761,41.206 00,0026,0036,1002.6,+10.3,083,0136,1743043061,41.204 00,0021,0028,1002.3,+10.3,082,0097,1743043361,41.198 00,0025,0034,1002.4,+10.4,082,0108,1743043661,41.192 00,0018,0024,1002.4,+10.4,082,0096,1743043961,41.198 00,0016,0022,1002.4,+10.4,082,0095,1743044261,41.194 00,0016,0022,1002.3,+10.3,082,0117,1743044561,41.176 00,0015,0021,1002.5,+10.4,081,0130,1743044861,41.173 00,0016,0022,1002.1,+10.3,082,0120,1743045161,41.168 00,0013,0017,1001.8,+10.2,083,0095,1743045461,41.151 00,0018,0024,1001.7,+10.1,083,0119,1743045761,41.162 00,0016,0022,1001.6,+10.1,083,0112,1743046061,41.304 00,0017,0023,1001.7,+10.1,083,0094,1743046361,41.303 00,0017,0023,1001.7,+10.1,083,0104,1743046661,41.271 00,0018,0024,1001.7,+10.1,083,0100,1743046961,41.262 00,0018,0024,1001.8,+10.1,083,0107,1743047261,41.256 00,0020,0027,1001.7,+10.1,083,0111,1743047561,41.284 00,0018,0024,1002.1,+10.1,083,0110,1743047861,41.268 00,0020,0027,1001.7,+10.1,084,0112,1743048161,41.275 00,0019,0026,1001.9,+10.2,083,0113,1743048461,41.26 00,0019,0026,1001.7,+10.1,084,0099,1743048761,41.26 00,0019,0026,1001.6,+10.1,084,0123,1743049061,41.257 00,0019,0026,1001.7,+10.1,084,0101,1743049361,41.257 00,0023,0031,1001.6,+10.1,084,0123,1743049661,41.388 00,0025,0034,1001.7,+10.1,084,0110,1743049961,41.403 00,0019,0026,1001.8,+10.2,084,0105,1743050261,41.36 00,0033,0045,1001.8,+10.1,084,0106,1743050561,41.372 00,0045,0060,1001.6,+10.2,085,0117,1743050861,41.363 00,0026,0036,1001.5,+10.3,084,0122,1743051161,41.337 00,0022,0029,1001.6,+10.3,084,0118,1743051461,41.356 00,0019,0026,1001.5,+10.3,084,0101,1743051761,41.34 00,0019,0026,1001.5,+10.4,084,0121,1743052061,41.344 00,0019,0026,1001.6,+10.4,084,0105,1743052361,41.321 00,0018,0024,1001.7,+10.5,084,0101,1743052661,41.35 00,0018,0024,1001.4,+10.5,084,0121,1743052961,41.346 00,0018,0024,1001.4,+10.6,084,0106,1743053261,41.463 00,0018,0024,1001.5,+10.7,083,0101,1743053561,41.474 00,0021,0028,1001.3,+10.7,084,0124,1743053861,41.464 00,0019,0026,1001.5,+10.7,084,0097,1743054161,41.459 00,0016,0022,1002.0,+10.8,083,0094,1743054461,41.438 00,0019,0026,1002.0,+10.8,083,0095,1743054761,41.458 00,0019,0026,1001.1,+10.8,084,0085,1743055061,41.438 00,0015,0021,1001.2,+10.9,084,0117,1743055361,41.429 00,0016,0022,1001.2,+10.9,083,0101,1743055661,41.409 00,0020,0027,1001.5,+11.0,083,0106,1743055961,41.417 00,0014,0018,1001.0,+11.2,083,0108,1743056261,41.403 00,0016,0022,1000.9,+11.3,082,0120,1743056561,41.427 00,0016,0022,1000.8,+11.3,082,0108,1743056861,41.549 00,0014,0018,1001.2,+11.4,082,0098,1743057161,41.529 00,0015,0021,1001.7,+11.4,082,0097,1743057461,41.539 00,0016,0022,1001.7,+11.6,082,0102,1743057761,41.531 00,0016,0022,1001.8,+11.6,081,0117,1743058061,41.522 00,0018,0024,1001.8,+11.6,081,0103,1743058361,41.515 00,0013,0017,1002.3,+11.8,081,0110,1743058661,41.509 00,0015,0021,1002.2,+11.9,079,0105,1743058961,41.488 00,0016,0022,1002.6,+12.1,079,0105,1743059261,41.474 00,0014,0018,1001.8,+12.1,079,0129,1743059561,41.497 00,0014,0018,1002.0,+12.0,079,0132,1743059861,41.469 00,0013,0017,1001.9,+12.1,079,0112,1743060161,41.502 00,0015,0021,1002.0,+12.0,079,0104,1743060461,41.624 00,0013,0017,1001.8,+12.1,079,0107,1743060761,41.621 00,0018,0024,1002.0,+12.0,079,0097,1743061061,41.618 00,0019,0026,1001.6,+12.2,079,0110,1743061361,41.605 00,0016,0022,1001.6,+12.6,079,0113,1743061661,41.592 00,0014,0018,1001.5,+12.4,078,0113,1743061961,41.598 00,0012,0016,1001.4,+12.7,077,0097,1743062261,41.578 00,0017,0023,1001.8,+12.5,078,0101,1743062561,41.572 00,0013,0017,1001.6,+12.6,077,0095,1743062861,41.569 00,0012,0016,1001.9,+12.6,078,0123,1743063161,41.549 00,0016,0022,1001.9,+12.7,078,0120,1743063461,41.56 00,0013,0017,1001.9,+12.7,078,0116,1743063761,41.587 00,0013,0017,1001.9,+12.8,077,0121,1743064061,41.705 00,0013,0017,1001.9,+13.1,076,0121,1743064361,41.679 00,0014,0018,1001.8,+12.9,077,0101,1743064661,41.685 00,0014,0018,1001.3,+13.4,076,0100,1743065261,41.67 00,0013,0017,1001.0,+13.5,076,0093,1743065561,41.671 00,0019,0026,1001.0,+13.8,075,0111,1743065861,41.636 00,0031,0043,1001.4,+14.2,074,0125,1743066161,41.653 00,0014,0018,1001.3,+14.1,073,0112,1743066461,41.64 00,0013,0017,1001.3,+14.7,073,0110,1743066761,41.617 00,0012,0016,1001.0,+14.8,072,0115,1743067061,41.604 00,0010,0013,1001.6,+14.6,070,0125,1743067661,41.791 00,0013,0017,1001.6,+15.0,070,0108,1743068261,41.757 00,0010,0013,1001.3,+16.3,066,0110,1743069761,41.732 00,0014,0018,1001.2,+17.3,065,0110,1743070061,41.718 00,0009,0012,1001.7,+17.2,063,0103,1743070661,41.694 00,0010,0013,1001.6,+16.9,063,0120,1743070961,41.717 00,0023,0031,1001.9,+16.8,064,0120,1743071561,41.822 00,0010,0013,1001.5,+17.0,064,0116,1743072161,41.845 00,0010,0013,1001.6,+17.5,063,0092,1743072461,41.824 00,0009,0012,1001.5,+17.8,061,0117,1743073061,41.799 00,0009,0012,1001.6,+17.8,061,0112,1743073361,41.786 00,0010,0013,1001.7,+17.6,062,0125,1743073661,41.792 00,0011,0015,1001.8,+17.9,061,0097,1743073961,41.79 00,0010,0013,1001.5,+18.0,060,0097,1743074261,41.777 00,0011,0015,1001.3,+18.1,061,0108,1743074561,41.77 00,0011,0015,1001.3,+17.7,061,0128,1743074861,41.917 00,0012,0016,1001.2,+17.6,061,0109,1743075161,41.899 00,0011,0015,1001.3,+17.6,061,0117,1743075461,41.887 00,0010,0013,1001.2,+17.3,061,0119,1743075761,41.898 00,0013,0017,1001.2,+17.3,062,0100,1743076061,41.904 00,0011,0015,1001.2,+17.3,062,0115,1743076361,41.884 00,0011,0015,1001.3,+17.0,063,0094,1743076661,41.879 00,0009,0012,1001.0,+17.0,064,0104,1743076961,41.857 00,0013,0017,1000.8,+17.0,063,0103,1743077261,41.864 00,0012,0016,1000.9,+17.0,064,0110,1743077561,41.859 00,0011,0015,1000.6,+16.9,064,0113,1743077861,41.846 00,0011,0015,1000.6,+16.9,065,0107,1743078161,41.864 00,0013,0017,1000.9,+16.9,064,0121,1743078461,41.998 00,0009,0012,1001.0,+16.8,064,0105,1743078761,41.997 00,0011,0015,1000.5,+16.9,063,0103,1743079061,41.963 00,0013,0017,1000.8,+17.0,063,0110,1743079361,41.929 00,0013,0017,1000.8,+17.3,063,0105,1743079661,41.929 00,0015,0021,1000.6,+17.3,063,0113,1743079961,41.92 00,0011,0015,1000.6,+17.4,062,0120,1743080261,41.925 00,0010,0013,1000.6,+17.4,062,0106,1743080561,41.912 00,0012,0016,1000.8,+17.5,063,0117,1743080861,41.909 00,0013,0017,1000.6,+17.3,062,0103,1743081161,41.896 00,0014,0018,1000.6,+17.4,062,0099,1743081761,41.907 00,0013,0017,1000.4,+17.4,062,0105,1743082062,42.042 00,0012,0016,1000.5,+17.4,063,0098,1743082362,42.03 00,0013,0017,1000.1,+17.5,063,0111,1743082662,42.031 00,0016,0022,1000.2,+17.5,063,0113,1743082962,42.003 00,0015,0021,1000.1,+17.5,063,0101,1743083262,42 00,0015,0021,1000.0,+17.8,063,0100,1743083862,42.032 00,0013,0017,0999.7,+17.8,063,0110,1743084461,41.976 00,0014,0018,0999.8,+17.8,064,0107,1743084761,41.979 00,0011,0015,0999.6,+17.6,065,0117,1743085061,41.986 00,0013,0017,0999.8,+17.7,065,0112,1743085361,41.978 00,0014,0018,0999.7,+17.7,065,0103,1743085662,42.112 00,0015,0021,0999.6,+17.6,065,0121,1743085962,42.099 00,0014,0018,0999.4,+17.5,065,0110,1743086262,42.086 00,0014,0018,0999.1,+17.4,065,0122,1743086562,42.066 00,0015,0021,0999.4,+17.4,065,0102,1743086862,42.088 00,0016,0022,0999.4,+17.2,066,0104,1743087162,42.08 00,0019,0026,0999.5,+17.1,066,0108,1743087462,42.047 00,0016,0022,0999.3,+17.0,067,0105,1743087762,42.071 00,0017,0023,0998.9,+16.9,067,0113,1743088062,42.048 00,0014,0018,0999.4,+16.9,068,0120,1743088362,42.055 00,0017,0023,0999.4,+16.8,068,0126,1743088662,42.04 00,0017,0023,0999.3,+16.7,068,0122,1743088962,42.055 00,0017,0023,0999.6,+16.6,069,0124,1743089262,42.177 00,0017,0023,0999.5,+16.6,069,0108,1743089562,42.156 00,0015,0021,0999.9,+16.5,069,0117,1743089862,42.181 00,0015,0021,0999.3,+16.5,070,0086,1743090162,42.14 00,0014,0018,0999.6,+16.4,070,0115,1743090462,42.145 00,0014,0018,1000.0,+16.3,070,0090,1743090762,42.142 00,0015,0021,0999.9,+16.3,070,0108,1743091062,42.154 00,0015,0021,0999.9,+16.2,071,0095,1743091362,42.129 00,0014,0018,1000.0,+16.1,071,0114,1743091662,42.106 00,0014,0018,0999.9,+16.1,071,0114,1743091962,42.113 00,0014,0018,1000.0,+16.0,071,0095,1743092262,42.119 00,0014,0018,1000.0,+16.0,071,0109,1743092562,42.102 00,0015,0021,1000.2,+15.9,071,0126,1743092862,42.24 00,0014,0018,1000.1,+15.8,072,0108,1743093162,42.247 00,0013,0017,1000.0,+15.7,072,0132,1743093462,42.221 00,0016,0022,0999.7,+15.6,072,0103,1743093762,42.228 00,0016,0022,0999.8,+15.6,072,0104,1743094062,42.219 00,0013,0017,1000.0,+15.6,072,0118,1743094362,42.222 00,0013,0017,1000.2,+15.6,072,0104,1743094662,42.217 00,0012,0016,1000.5,+15.6,072,0134,1743094962,42.189 00,0013,0017,1000.6,+15.6,072,0117,1743095262,42.174 00,0014,0018,1000.6,+15.6,072,0113,1743095562,42.169 00,0013,0017,1000.4,+15.5,072,0116,1743095862,42.15 00,0015,0021,1000.3,+15.4,072,0111,1743096162,42.165 00,0015,0021,1000.9,+15.4,072,0133,1743096462,42.296 00,0016,0022,1000.6,+15.3,072,0092,1743096762,42.313 00,0020,0027,1000.7,+15.3,073,0111,1743097062,42.3 00,0023,0031,1000.7,+15.3,073,0118,1743097362,42.284 00,0027,0037,1000.8,+15.1,073,0119,1743097662,42.286 00,0014,0018,1000.6,+14.9,074,0110,1743098262,42.279 00,0012,0016,1000.6,+14.8,074,0105,1743098562,42.275 00,0011,0015,1000.6,+14.8,074,0116,1743098862,42.245 00,0013,0017,1000.8,+14.7,074,0140,1743099162,42.242 00,0013,0017,1000.7,+14.7,074,0109,1743099465,45.019 00,0010,0013,1001.0,+14.6,075,0095,1743099762,42.249 00,0015,0021,1001.1,+14.7,074,0100,1743100062,42.375 00,0014,0018,1001.0,+14.8,074,0094,1743100362,42.364 00,0011,0015,1001.2,+14.8,074,0112,1743100662,42.361 00,0011,0015,1001.3,+15.0,074,0111,1743100962,42.351 00,0013,0017,1001.2,+14.8,074,0111,1743101262,42.415 00,0011,0015,1001.3,+14.5,075,0103,1743101562,42.332 00,0012,0016,1000.9,+14.6,075,0101,1743101862,42.331 00,0015,0021,1001.6,+14.5,075,0112,1743102162,42.317 00,0031,0043,1001.2,+14.5,075,0113,1743102462,42.333 00,0011,0015,1001.6,+14.5,075,0128,1743102765,45.052 00,0011,0015,1001.8,+14.4,075,0102,1743103062,42.291 00,0011,0015,1001.7,+14.3,075,0104,1743103362,42.292 00,0011,0015,1001.7,+14.3,075,0124,1743103662,42.472 00,0014,0018,1001.9,+14.0,075,0110,1743104262,42.428 00,0012,0016,1002.1,+14.0,075,0103,1743104562,42.44 00,0013,0017,1002.3,+13.5,074,0108,1743106662,42.376 00,0011,0015,1002.2,+13.5,074,0102,1743106962,42.379 00,0011,0015,1001.8,+13.4,075,0118,1743107262,42.512 00,0011,0015,1002.5,+12.8,078,0119,1743109362,42.481 00,0010,0013,1002.3,+12.7,078,0106,1743109662,42.463 00,0011,0015,1002.0,+12.5,079,0097,1743109962,42.452 00,0013,0017,1001.3,+12.2,081,0109,1743110562,42.48 00,0017,0023,1001.4,+12.1,081,0111,1743110862,42.594 00,0017,0023,1001.4,+12.0,082,0135,1743111162,42.574 00,0015,0021,1000.4,+11.8,082,0102,1743111462,42.598 00,0013,0017,0999.8,+11.7,083,0106,1743111762,42.568 00,0017,0023,1000.5,+11.6,083,0090,1743112062,42.557 00,0018,0024,1000.5,+11.7,083,0104,1743112662,42.564 00,0015,0021,1001.3,+11.6,083,0126,1743112962,42.556 00,0019,0026,1001.2,+11.6,083,0124,1743113262,42.588 00,0018,0024,1001.2,+11.6,083,0112,1743113562,42.538 00,0021,0028,1001.0,+11.5,083,0119,1743113862,42.559 00,0020,0027,1000.9,+11.5,083,0105,1743114162,42.532 00,0021,0028,1001.0,+11.5,083,0103,1743114462,42.678 00,0022,0029,1001.3,+11.5,083,0096,1743114762,42.654 00,0021,0028,1000.9,+11.4,083,0116,1743115062,42.707 00,0021,0028,1000.8,+11.4,083,0090,1743115362,42.665 00,0023,0031,1000.9,+11.4,083,0095,1743115662,42.662 00,0023,0031,1001.2,+11.3,083,0110,1743115962,42.659 00,0027,0037,1001.1,+11.2,083,0103,1743116262,42.617 00,0026,0036,1000.9,+11.2,083,0124,1743116562,42.627 00,0033,0045,1000.9,+11.1,083,0113,1743116862,42.63 00,0025,0034,1000.6,+11.0,083,0091,1743117162,42.627 00,0031,0043,1000.8,+11.0,083,0100,1743117462,42.613 00,0032,0044,1001.1,+10.9,083,0102,1743117762,42.639 00,0026,0036,1001.1,+10.9,083,0133,1743118062,42.754 00,0026,0036,1001.0,+10.8,084,0114,1743118362,42.744 00,0023,0031,1000.7,+10.9,083,0125,1743118662,42.741 00,0027,0037,1001.2,+10.8,083,0102,1743118962,42.728 00,0023,0031,1001.0,+10.8,083,0098,1743119262,42.73 00,0021,0028,1001.0,+10.8,082,0093,1743119562,42.737 00,0024,0032,1000.7,+10.8,082,0101,1743119862,42.734 00,0025,0034,1000.3,+10.8,082,0119,1743120162,42.723 00,0025,0034,1000.7,+10.8,081,0111,1743120462,42.71 00,0024,0032,1000.5,+10.7,081,0091,1743120762,42.705 00,0022,0029,1000.5,+10.7,080,0121,1743121062,42.702 00,0021,0028,1000.5,+10.7,081,0116,1743121362,42.719 00,0022,0029,1000.2,+10.7,081,0118,1743121662,42.851 00,0023,0031,1000.1,+10.7,081,0123,1743121962,42.838 00,0022,0029,1000.0,+10.7,081,0109,1743122262,42.835 00,0023,0031,1000.1,+10.7,081,0088,1743122562,42.807 00,0019,0026,0999.9,+10.6,081,0110,1743122862,42.798 00,0019,0026,0999.8,+10.7,082,0101,1743123462,42.788 00,0018,0024,0999.6,+10.6,082,0118,1743123762,42.809 00,0017,0023,0999.9,+10.7,082,0111,1743124062,42.79 00,0018,0024,0999.7,+10.7,082,0097,1743124362,42.77 00,0018,0024,0999.7,+10.6,082,0110,1743124662,42.766 00,0018,0024,0999.9,+10.7,083,0105,1743124962,42.817 00,0018,0024,0999.8,+10.7,083,0110,1743125262,42.931 00,0018,0024,0999.6,+10.6,082,0110,1743125562,42.908 00,0023,0031,0999.7,+10.6,083,0089,1743125862,42.896 00,0018,0024,0999.6,+10.5,083,0103,1743126162,42.885 00,0020,0027,0999.7,+10.5,082,0111,1743126762,42.871 00,0020,0027,0999.7,+10.6,082,0123,1743127062,42.878 00,0020,0027,0999.7,+10.6,082,0104,1743127362,42.863 00,0019,0026,0999.2,+10.5,082,0107,1743127662,42.875 00,0020,0027,0999.5,+10.5,082,0113,1743127962,42.862 00,0019,0026,0999.7,+10.5,082,0112,1743128262,42.859 00,0019,0026,0999.7,+10.6,082,0110,1743128562,42.859 00,0018,0024,0999.8,+10.6,082,0105,1743128863,43.001 00,0018,0024,0999.2,+10.6,081,0096,1743129163,43.006 00,0020,0027,0999.1,+10.5,081,0105,1743129462,42.983 00,0018,0024,0999.6,+10.5,081,0124,1743129762,42.965 00,0023,0031,0999.6,+10.5,081,0108,1743130062,42.948 00,0023,0031,1000.2,+10.5,081,0151,1743130362,42.959 00,0019,0026,1000.2,+10.5,081,0115,1743130662,42.966 00,0019,0026,0999.2,+10.5,081,0099,1743130962,42.943 00,0016,0022,0999.2,+10.4,081,0121,1743131262,42.947 00,0017,0023,1000.2,+10.4,081,0121,1743131562,42.952 00,0018,0024,0999.6,+10.4,081,0113,1743131862,42.934 00,0018,0024,0999.5,+10.3,081,0097,1743132162,42.934 00,0017,0023,0999.2,+10.4,081,0116,1743132463,43.099 00,0017,0023,0999.5,+10.2,080,0095,1743133063,43.072 00,0018,0024,0999.8,+10.3,079,0123,1743133365,45.9 00,0017,0023,1000.6,+10.3,079,0095,1743133663,43.067 00,0021,0028,1000.5,+10.2,079,0123,1743133963,43.046 00,0019,0026,1000.2,+10.2,080,0104,1743134263,43.065 00,0016,0022,1000.2,+10.2,080,0109,1743134563,43.052 00,0017,0023,1000.2,+10.1,080,0102,1743134863,43.05 00,0016,0022,0999.7,+10.1,080,0099,1743135163,43.023 00,0019,0026,1000.6,+10.1,080,0105,1743135463,43.012 00,0017,0023,1000.5,+10.1,080,0107,1743135763,43.004 00,0017,0023,1000.3,+10.2,079,0120,1743136063,43.183 00,0030,0042,1000.5,+10.2,079,0115,1743136363,43.181 00,0014,0018,0999.9,+10.1,079,0117,1743137263,43.134 00,0014,0018,0999.5,+10.0,078,0090,1743137563,43.112 00,0014,0018,0999.7,+10.0,078,0101,1743137863,43.119 00,0016,0022,0999.7,+10.0,078,0102,1743138163,43.115 00,0016,0022,0999.6,+09.9,077,0115,1743138765,45.737 00,0021,0028,0999.5,+09.9,077,0114,1743139063,43.127 00,0016,0022,0999.5,+09.9,076,0099,1743139363,43.091 00,0017,0023,0999.3,+09.8,076,0106,1743139663,43.228 00,0016,0022,0999.4,+09.8,076,0098,1743139963,43.239 00,0015,0021,0999.4,+09.7,076,0106,1743140263,43.25 00,0014,0018,0999.3,+09.7,076,0102,1743140563,43.21 00,0017,0023,0998.9,+09.8,075,0117,1743140863,43.224 00,0016,0022,0999.2,+10.0,074,0106,1743141163,43.228 00,0016,0022,0999.0,+10.2,073,0103,1743141763,43.222 00,0016,0022,0999.1,+10.2,072,0099,1743142063,43.191 00,0016,0022,0999.0,+10.2,073,0103,1743142363,43.198 00,0018,0024,0999.6,+10.2,072,0123,1743142663,43.168 00,0016,0022,0999.2,+10.3,072,0097,1743142963,43.176 00,0015,0021,0999.0,+10.6,071,0103,1743143563,43.314 00,0014,0018,0999.2,+10.7,070,0114,1743143863,43.308 00,0016,0022,0999.3,+10.8,070,0100,1743144163,43.343 00,0016,0022,0999.5,+10.9,070,0091,1743144463,43.288 00,0016,0022,0999.2,+11.1,068,0097,1743144763,43.299 00,0015,0021,0998.7,+11.1,067,0111,1743145063,43.271 00,0014,0018,0999.4,+11.2,068,0107,1743145363,43.297 00,0015,0021,0999.1,+11.1,068,0094,1743145663,43.278 00,0016,0022,0999.2,+11.1,068,0100,1743145963,43.262 00,0015,0021,0999.1,+11.1,068,0115,1743146263,43.265 00,0016,0022,0999.2,+11.2,068,0102,1743146563,43.279 00,0015,0021,0999.0,+11.4,068,0132,1743146863,43.407 00,0014,0018,0999.0,+11.6,067,0119,1743147163,43.434 00,0013,0017,0999.0,+11.7,067,0098,1743147463,43.389 00,0015,0021,0998.9,+12.0,065,0115,1743147763,43.446 00,0013,0017,0999.2,+12.3,064,0117,1743148363,43.387 00,0014,0018,0999.0,+12.4,063,0107,1743148663,43.348 00,0013,0017,0998.9,+12.4,063,0104,1743148963,43.363 00,0014,0018,0999.0,+12.4,062,0117,1743149263,43.351 00,0012,0016,0999.2,+12.6,062,0108,1743149563,43.418 00,0014,0018,0999.1,+12.6,062,0110,1743149863,43.321 00,0010,0013,0999.5,+12.9,061,0102,1743150163,43.35 00,0012,0016,0999.6,+12.5,062,0125,1743150463,43.465 00,0012,0016,0999.4,+12.6,062,0104,1743150763,43.487 00,0012,0016,0999.6,+12.7,061,0103,1743151063,43.46 00,0013,0017,0999.7,+12.7,061,0122,1743151363,43.463 00,0014,0018,0999.7,+12.8,061,0127,1743151663,43.443 00,0013,0017,1000.2,+12.8,061,0097,1743151965,45.998 00,0013,0017,1000.8,+12.9,062,0104,1743152263,43.427 00,0012,0016,1001.0,+12.9,062,0097,1743152863,43.419 00,0013,0017,1000.9,+12.9,062,0093,1743153163,43.415 00,0013,0017,1000.9,+13.1,061,0107,1743153763,43.42 00,0013,0017,1000.8,+13.2,061,0137,1743154063,43.602 00,0014,0018,1000.6,+13.5,061,0118,1743154363,43.54 00,0012,0016,1001.0,+13.7,060,0115,1743154663,43.529 00,0012,0016,1000.8,+13.9,060,0106,1743154963,43.523 00,0013,0017,1000.5,+14.0,059,0127,1743155263,43.519 00,0012,0016,1000.4,+14.1,059,0106,1743155563,43.525 00,0011,0015,1000.5,+14.1,057,0099,1743155863,43.508 00,0011,0015,1000.0,+14.2,057,0119,1743156163,43.485 00,0010,0013,0999.8,+14.6,056,0101,1743156763,43.493 00,0010,0013,0999.6,+14.8,055,0105,1743157063,43.473 00,0011,0015,0999.4,+15.1,055,0125,1743157363,43.496 00,0013,0017,0999.0,+15.4,054,0102,1743157663,43.624 00,0011,0015,0998.9,+15.2,054,0101,1743157963,43.629 00,0010,0013,0998.8,+15.0,054,0111,1743158263,43.615 00,0012,0016,0998.1,+15.0,054,0112,1743158566,46.323 00,0012,0016,0998.0,+15.1,054,0113,1743158863,43.599 00,0011,0015,0997.5,+15.6,052,0120,1743159463,43.602 00,0011,0015,0997.5,+16.0,052,0116,1743159763,43.58 00,0010,0013,0997.5,+16.3,052,0094,1743160063,43.568 00,0012,0016,0997.5,+16.1,051,0117,1743160363,43.547 00,0007,0010,0997.6,+15.8,051,0102,1743160663,43.572 00,0009,0012,0997.1,+16.6,052,0133,1743160963,43.566 00,0010,0013,0996.8,+16.7,050,0108,1743161263,43.712 00,0013,0017,0997.0,+16.5,050,0103,1743161563,43.717 00,0010,0013,0996.9,+16.7,050,0126,1743161863,43.686 00,0009,0012,0996.8,+16.7,050,0084,1743162163,43.673 00,0009,0012,0997.1,+16.5,050,0111,1743162463,43.653 00,0010,0013,0997.2,+16.2,051,0103,1743162763,43.665 00,0010,0013,0997.0,+16.7,051,0108,1743163063,43.636 00,0009,0012,0996.9,+16.5,051,0110,1743163363,43.642 00,0009,0012,0997.3,+16.7,050,0104,1743163663,43.656 00,0011,0015,0996.8,+16.6,049,0126,1743163963,43.683 00,0012,0016,0997.2,+16.5,049,0105,1743164563,43.619 00,0011,0015,0997.0,+16.2,049,0097,1743164863,43.769 00,0010,0013,0997.0,+16.4,049,0112,1743165163,43.769 00,0011,0015,0996.8,+16.7,049,0091,1743165463,43.733 00,0009,0012,0996.8,+16.8,049,0107,1743165763,43.755 00,0009,0012,0997.0,+16.7,047,0092,1743166063,43.715 00,0009,0012,0996.4,+16.5,047,0098,1743166363,43.72 00,0010,0013,0996.7,+16.7,047,0123,1743166663,43.734 00,0010,0013,0996.4,+16.5,048,0113,1743166963,43.733 00,0010,0013,0996.6,+16.2,048,0108,1743167263,43.709 00,0010,0013,0996.4,+15.9,048,0117,1743167863,43.701 00,0014,0018,0996.0,+16.0,048,0095,1743168163,43.702 00,0009,0012,0996.4,+16.1,049,0119,1743168463,43.834 00,0012,0016,0996.4,+16.2,049,0103,1743168763,43.843 00,0011,0015,0996.5,+16.0,049,0128,1743169063,43.828 00,0009,0012,0996.8,+16.0,049,0106,1743169363,43.81 00,0011,0015,0996.4,+15.8,049,0105,1743169663,43.804 00,0011,0015,0996.8,+15.6,049,0134,1743169963,43.802 00,0008,0011,0997.4,+15.6,049,0103,1743170263,43.775 00,0009,0012,0997.2,+15.5,051,0089,1743170563,43.788 00,0010,0013,0997.2,+15.4,050,0116,1743170863,43.762 00,0010,0013,0997.6,+15.4,050,0121,1743171463,43.776 00,0008,0011,0997.5,+15.3,050,0115,1743171763,43.782 00,0009,0012,0997.4,+15.3,050,0120,1743172063,43.931 00,0010,0013,0997.7,+15.2,051,0119,1743172363,43.881 00,0010,0013,0997.9,+15.1,052,0094,1743172663,43.911 00,0008,0011,0997.8,+15.1,051,0098,1743172963,43.882 00,0009,0012,0997.7,+15.0,051,0116,1743173263,43.869 00,0008,0011,0997.6,+14.9,050,0133,1743173566,46.508 00,0007,0010,0997.6,+14.9,051,0113,1743173863,43.871 00,0008,0011,0997.5,+14.8,051,0119,1743174163,43.842 00,0009,0012,0997.8,+14.7,051,0104,1743174463,43.857 00,0010,0013,0997.6,+14.6,051,0104,1743175063,43.839 00,0008,0011,0997.7,+14.6,051,0110,1743175363,43.862 00,0009,0012,0997.5,+14.6,051,0115,1743175663,43.972 00,0008,0011,0997.7,+14.6,051,0100,1743175963,43.986 00,0008,0011,0997.3,+14.5,051,0106,1743176263,43.957 00,0009,0012,0997.8,+14.4,051,0124,1743176563,43.96 00,0009,0012,0997.9,+14.4,051,0112,1743176863,43.95 00,0010,0013,0997.7,+14.3,051,0127,1743177166,46.694 00,0012,0016,0997.7,+14.3,052,0107,1743177463,43.943 00,0011,0015,0998.1,+14.3,052,0106,1743177763,43.95 00,0012,0016,0998.0,+14.2,052,0118,1743178063,43.908 00,0008,0011,0998.2,+14.2,052,0100,1743178363,43.922 00,0009,0012,0998.0,+14.1,052,0121,1743178663,43.902 00,0009,0012,0998.1,+14.1,053,0093,1743179264,44.039 00,0011,0015,0998.0,+14.0,053,0109,1743179564,44.035 00,0012,0016,0998.1,+14.0,053,0117,1743179864,44.017 00,0012,0016,0998.1,+13.8,054,0111,1743180164,44.032 00,0011,0015,0997.9,+13.8,054,0090,1743180464,44.009 00,0014,0018,0997.9,+13.7,055,0106,1743180764,44.014 00,0009,0012,0998.0,+13.7,055,0092,1743181064,44.001 00,0009,0012,0997.9,+13.6,055,0117,1743181363,43.99 00,0011,0015,0998.1,+13.4,057,0106,1743181663,43.995 00,0010,0013,0998.0,+13.1,058,0099,1743181963,43.984 00,0013,0017,0998.2,+13.0,058,0112,1743182263,43.992 00,0012,0016,0998.5,+12.8,059,0129,1743182563,43.994 00,0013,0017,0998.4,+12.8,060,0098,1743182864,44.124 00,0012,0016,0998.6,+12.7,060,0110,1743183164,44.128 00,0013,0017,0999.1,+12.4,064,0118,1743183464,44.115 00,0013,0017,0998.9,+12.3,064,0113,1743183764,44.101 00,0013,0017,0998.5,+12.4,064,0105,1743184064,44.096 00,0012,0016,0998.6,+12.6,063,0105,1743184366,46.921 00,0014,0018,0998.3,+12.3,065,0136,1743184664,44.075 00,0013,0017,0998.4,+12.4,064,0126,1743185564,44.05 00,0014,0018,0998.9,+12.3,065,0125,1743185864,44.09 00,0012,0016,0998.1,+12.2,065,0112,1743186164,44.05 00,0015,0021,0998.0,+11.6,069,0095,1743187064,44.179 00,0016,0022,0997.6,+11.3,070,0112,1743187664,44.171 00,0015,0021,0997.9,+11.1,071,0100,1743187964,44.174 00,0017,0023,0998.0,+11.1,071,0106,1743188264,44.144 00,0016,0022,0997.9,+10.9,071,0123,1743188864,44.149 00,0018,0024,0997.5,+10.7,072,0118,1743189164,44.163 00,0018,0024,0997.2,+10.6,073,0123,1743189464,44.133 00,0016,0022,0997.0,+10.5,072,0129,1743189764,44.129 00,0015,0021,0996.9,+10.4,072,0125,1743190064,44.271 00,0014,0018,0996.7,+10.4,072,0095,1743190364,44.258 00,0016,0022,0995.8,+10.3,073,0091,1743190964,44.25 00,0016,0022,0995.5,+10.2,072,0118,1743191264,44.237 00,0015,0021,0995.3,+10.0,073,0113,1743191564,44.238 00,0017,0023,0995.6,+09.9,073,0112,1743191864,44.243 00,0015,0021,0995.7,+09.9,071,0099,1743192164,44.24 00,0016,0022,0995.7,+09.9,071,0098,1743192464,44.211 00,0014,0018,0996.0,+10.0,070,0124,1743192764,44.204 00,0015,0021,0995.8,+09.9,071,0108,1743193064,44.236 00,0017,0023,0995.6,+09.9,070,0105,1743193364,44.244 00,0016,0022,0995.9,+10.0,069,0123,1743193664,44.364 00,0018,0024,0996.0,+10.0,070,0114,1743193964,44.357 00,0015,0021,0996.0,+10.0,071,0115,1743194264,44.354 00,0018,0024,0995.5,+10.1,069,0109,1743194564,44.361 00,0020,0027,0995.5,+10.2,069,0114,1743194864,44.356 00,0017,0023,0995.2,+10.3,068,0105,1743195164,44.318 00,0016,0022,0995.1,+10.3,067,0113,1743195464,44.315 00,0016,0022,0994.6,+10.4,068,0110,1743195764,44.303 00,0015,0021,0995.3,+10.4,068,0105,1743196064,44.314 00,0015,0021,0996.1,+10.3,070,0108,1743196364,44.301 00,0015,0021,0995.8,+10.3,071,0111,1743196664,44.32 00,0016,0022,0995.2,+10.4,068,0104,1743196964,44.326 00,0017,0023,0995.3,+10.3,069,0096,1743197264,44.459 00,0015,0021,0995.0,+10.2,069,0124,1743197564,44.42 00,0014,0018,0995.5,+10.2,069,0120,1743197864,44.425 00,0016,0022,0995.4,+10.1,070,0093,1743198164,44.401 00,0018,0024,0995.4,+10.0,071,0114,1743198464,44.412 00,0018,0024,0995.3,+09.9,072,0085,1743198764,44.409 00,0018,0024,0995.7,+09.9,072,0102,1743199064,44.396 00,0016,0022,0995.8,+10.0,072,0120,1743199364,44.388 00,0018,0024,0995.8,+10.0,072,0119,1743199664,44.38 00,0017,0023,0996.1,+10.0,072,0103,1743199964,44.371 00,0019,0026,0995.3,+09.9,072,0102,1743200264,44.36 00,0021,0028,0995.8,+09.9,073,0110,1743200864,44.519 00,0019,0026,0995.6,+09.9,073,0093,1743201164,44.495 00,0018,0024,0995.4,+10.0,073,0118,1743201464,44.501 00,0018,0024,0995.6,+09.9,073,0127,1743201764,44.485 00,0018,0024,0995.6,+09.9,073,0100,1743202064,44.484 00,0017,0023,0995.8,+09.9,073,0102,1743202364,44.499 00,0018,0024,0995.6,+10.0,073,0104,1743202664,44.494 00,0017,0023,0995.7,+09.9,073,0120,1743202964,44.475 00,0018,0024,0995.6,+09.9,074,0118,1743203264,44.453 00,0017,0023,0995.7,+09.8,074,0121,1743203564,44.459 00,0017,0023,0995.5,+09.8,074,0088,1743203864,44.465 00,0018,0024,0995.5,+09.7,074,0097,1743204164,44.489 00,0019,0026,0995.4,+09.7,074,0111,1743204464,44.613 00,0020,0027,0995.4,+09.8,075,0126,1743204764,44.61 00,0021,0028,0995.6,+09.8,075,0091,1743205064,44.597 00,0018,0024,0995.5,+09.8,075,0118,1743205364,44.616 00,0018,0024,0995.5,+09.8,075,0104,1743205664,44.601 00,0016,0022,0995.5,+09.8,076,0121,1743205964,44.58 00,0019,0026,0995.3,+09.7,076,0102,1743206264,44.56 00,0018,0024,0995.5,+09.8,076,0129,1743206564,44.557 00,0029,0039,0995.4,+09.7,076,0109,1743206864,44.542 00,0020,0027,0995.2,+09.7,076,0103,1743207464,44.538 00,0021,0028,0995.5,+09.8,075,0119,1743207764,44.579 00,0026,0036,0995.4,+09.7,076,0126,1743208064,44.687 00,0022,0029,0995.4,+09.7,076,0109,1743208364,44.685 00,0022,0029,0995.4,+09.7,076,0122,1743208664,44.674 00,0025,0034,0995.3,+09.8,076,0126,1743208964,44.706 00,0021,0028,0994.9,+09.8,076,0119,1743209264,44.681 00,0020,0027,0994.9,+09.8,076,0105,1743209564,44.653 00,0025,0034,0995.0,+09.9,076,0109,1743209864,44.665 00,0022,0029,0995.0,+09.9,077,0127,1743210164,44.654 00,0021,0028,0995.1,+09.9,077,0124,1743210464,44.642 00,0020,0027,0995.0,+09.9,076,0106,1743210764,44.631 00,0018,0024,0995.0,+09.9,077,0097,1743211064,44.633 00,0022,0029,0994.7,+09.8,077,0129,1743211364,44.646 00,0019,0026,0994.7,+09.8,078,0102,1743211664,44.764 00,0022,0029,0994.8,+09.7,078,0111,1743211964,44.754 00,0020,0027,0994.9,+09.7,078,0126,1743212264,44.774 00,0021,0028,0994.5,+09.7,079,0101,1743212564,44.746 00,0021,0028,0994.6,+09.7,079,0120,1743212864,44.73 00,0021,0028,0994.6,+09.8,078,0114,1743213164,44.748 00,0020,0027,0994.4,+09.7,079,0102,1743213464,44.717 00,0022,0029,0994.4,+09.7,079,0091,1743213764,44.702 00,0020,0027,0994.5,+09.6,079,0088,1743214064,44.718 00,0020,0027,0994.4,+09.6,079,0127,1743214364,44.698 00,0022,0029,0994.3,+09.7,079,0117,1743214664,44.72 00,0020,0027,0994.5,+09.7,079,0122,1743214964,44.718 00,0021,0028,0994.4,+09.6,079,0111,1743215264,44.874 00,0021,0028,0994.3,+09.7,079,0104,1743215564,44.826 00,0023,0031,0994.5,+09.7,078,0121,1743215864,44.857 00,0024,0032,0994.4,+09.7,078,0105,1743216164,44.825 00,0021,0028,0994.5,+09.6,078,0110,1743216464,44.819 00,0023,0031,0994.3,+09.6,078,0112,1743216764,44.824 00,0019,0026,0994.3,+09.6,078,0108,1743217064,44.802 00,0021,0028,0994.2,+09.6,079,0119,1743217364,44.82 00,0021,0028,0994.2,+09.6,079,0106,1743217664,44.779 00,0022,0029,0994.4,+09.5,079,0115,1743217964,44.794 00,0020,0027,0994.5,+09.4,079,0117,1743218264,44.792 00,0024,0032,0994.4,+09.5,079,0114,1743218564,44.807 00,0024,0032,0994.0,+09.4,079,0106,1743218864,44.939 00,0022,0029,0994.2,+09.4,080,0101,1743219164,44.92 00,0023,0031,0994.2,+09.4,079,0092,1743219464,44.935 00,0021,0028,0994.3,+09.4,079,0116,1743219764,44.931 00,0023,0031,0994.3,+09.3,079,0099,1743220064,44.901 00,0023,0031,0994.4,+09.3,079,0116,1743220364,44.898 00,0028,0038,0994.5,+09.3,079,0122,1743220664,44.887 00,0024,0032,0994.5,+09.3,079,0118,1743220964,44.879 00,0021,0028,0994.5,+09.3,079,0125,1743221264,44.886 00,0020,0027,0994.5,+09.3,079,0103,1743221564,44.886 00,0020,0027,0994.4,+09.2,078,0097,1743221864,44.867 00,0019,0026,0994.4,+09.1,079,0118,1743222164,44.879 00,0020,0027,0994.5,+09.2,079,0100,1743222465,45.003 00,0021,0028,0994.4,+09.1,079,0134,1743222765,45.025 00,0021,0028,0994.4,+09.1,080,0119,1743223065,45.007 00,0019,0026,0994.5,+09.1,080,0098,1743223364,44.984 00,0019,0026,0994.4,+09.1,079,0104,1743223664,44.972 00,0020,0027,0994.8,+09.1,079,0130,1743223964,44.985 00,0017,0023,0994.9,+09.2,079,0098,1743224264,44.972 00,0019,0026,0994.8,+09.3,079,0111,1743224564,44.967 00,0021,0028,0994.5,+09.3,079,0082,1743224864,44.969 00,0020,0027,0994.8,+09.3,079,0114,1743225164,44.959 00,0020,0027,0994.6,+09.3,079,0107,1743225464,44.943 00,0020,0027,0994.7,+09.3,079,0099,1743225764,44.966 00,0020,0027,0994.7,+09.3,078,0122,1743226065,45.129 00,0019,0026,0994.5,+09.4,078,0111,1743226365,45.107 00,0019,0026,0995.0,+09.5,077,0111,1743226665,45.069 00,0018,0024,0994.9,+09.5,077,0106,1743226965,45.085 00,0023,0031,0995.0,+09.6,078,0125,1743227265,45.091 00,0018,0024,0994.7,+09.6,077,0110,1743227564,44.875 00,0020,0027,0994.7,+09.7,077,0107,1743227865,45.071 00,0025,0034,0994.8,+09.7,076,0097,1743228165,45.044 00,0019,0026,0994.7,+09.8,075,0101,1743228765,45.048 00,0024,0032,0994.8,+09.8,076,0100,1743229065,45.039 00,0018,0024,0994.9,+09.9,076,0094,1743229365,45.027 00,0018,0024,0994.8,+10.0,076,0131,1743229665,45.165 00,0019,0026,0994.8,+10.0,075,0114,1743229965,45.174 00,0019,0026,0995.2,+10.0,075,0115,1743230265,45.166 00,0019,0026,0994.8,+10.1,076,0111,1743230565,45.161 00,0019,0026,0995.1,+10.0,075,0106,1743230865,45.142 00,0019,0026,0995.2,+10.0,074,0111,1743231165,45.149 00,0020,0027,0995.3,+10.1,074,0123,1743231465,45.15 00,0019,0026,0995.3,+10.1,075,0105,1743231765,45.143 00,0020,0027,0995.4,+10.2,075,0092,1743232065,45.14 00,0017,0023,0995.5,+10.2,075,0094,1743232365,45.117 00,0020,0027,0995.5,+10.2,075,0105,1743232665,45.121 00,0023,0031,0995.5,+10.3,076,0111,1743232965,45.165 00,0020,0027,0995.4,+10.3,076,0113,1743233265,45.265 00,0020,0027,0995.6,+10.2,076,0118,1743233565,45.252 00,0021,0028,0995.5,+10.4,076,0089,1743233865,45.266 00,0023,0031,0995.3,+10.4,077,0123,1743234165,45.238 00,0024,0032,0995.3,+10.3,076,0112,1743234465,45.24 00,0023,0031,0995.3,+10.4,076,0114,1743234765,45.25 00,0020,0027,0995.5,+10.4,076,0104,1743235065,45.224 00,0016,0022,0995.6,+10.5,077,0118,1743235365,45.223 00,0020,0027,0995.9,+10.6,077,0126,1743235665,45.23 00,0020,0027,0995.6,+10.6,078,0090,1743235965,45.204 00,0020,0027,0995.7,+10.9,078,0106,1743236565,45.225 00,0020,0027,0995.4,+10.6,077,0100,1743236865,45.359 00,0020,0027,0995.4,+10.8,077,0112,1743237165,45.346 00,0021,0028,0995.4,+11.1,076,0127,1743237465,45.309 00,0022,0029,0995.5,+10.8,077,0125,1743237765,45.332 00,0022,0029,0995.8,+10.9,077,0110,1743238065,45.32 00,0023,0031,0995.8,+10.7,078,0138,1743238365,45.306 00,0022,0029,0995.5,+11.1,077,0105,1743238665,45.321 00,0024,0032,0995.9,+11.0,077,0117,1743238965,45.318 00,0023,0031,0995.6,+10.7,078,0113,1743239265,45.267 00,0025,0034,0995.8,+11.0,079,0114,1743239565,45.273 00,0025,0034,0995.6,+10.8,078,0097,1743239865,45.255 00,0026,0036,0995.5,+11.1,080,0101,1743240165,45.295 00,0027,0037,0995.5,+10.8,078,0106,1743240465,45.413 00,0024,0032,0995.6,+10.8,078,0104,1743240765,45.41 00,0024,0032,0995.8,+11.0,077,0133,1743241065,45.386 00,0026,0036,0995.7,+10.9,077,0106,1743241365,45.394 00,0024,0032,0995.5,+11.1,078,0107,1743241665,45.411 00,0026,0036,0995.7,+11.2,077,0116,1743241965,45.377 00,0027,0037,0995.6,+11.2,077,0130,1743242265,45.356 00,0024,0032,0995.8,+11.4,077,0121,1743242565,45.373 00,0022,0029,0995.6,+11.7,075,0112,1743242865,45.348 00,0026,0036,0995.8,+11.4,076,0118,1743243165,45.345 00,0025,0034,0995.7,+11.6,076,0118,1743243465,45.344 00,0022,0029,0995.8,+11.6,075,0125,1743244065,45.472 00,0022,0029,0995.7,+11.6,076,0101,1743244365,45.478 00,0026,0036,0995.7,+11.6,075,0115,1743244665,45.466 00,0022,0029,0996.0,+12.1,075,0103,1743244965,45.461 00,0023,0031,0996.3,+11.8,075,0095,1743245265,45.445 00,0023,0031,0995.8,+11.7,076,0097,1743245565,45.448 00,0022,0029,0996.0,+12.0,076,0114,1743246165,45.44 00,0023,0031,0996.1,+11.8,076,0109,1743246465,45.441 00,0024,0032,0995.7,+11.6,077,0112,1743246765,45.443 00,0022,0029,0995.9,+11.6,076,0098,1743247065,45.43 00,0024,0032,0995.8,+11.5,076,0115,1743247365,45.445 00,0021,0028,0995.8,+11.5,076,0114,1743247665,45.57 00,0023,0031,0995.9,+11.8,076,0107,1743247965,45.544 00,0021,0028,0995.6,+11.7,077,0100,1743248265,45.555 00,0024,0032,0995.9,+11.9,076,0092,1743248565,45.543 00,0026,0036,0995.7,+11.9,077,0107,1743248865,45.56 00,0023,0031,0995.8,+11.9,076,0112,1743249165,45.529 00,0024,0032,0995.9,+12.1,076,0128,1743249465,45.516 00,0021,0028,0995.5,+11.9,077,0109,1743249765,45.528 00,0020,0027,0995.9,+11.9,077,0105,1743250065,45.525 00,0028,0038,0995.8,+11.9,078,0118,1743250365,45.532 00,0025,0034,0995.9,+12.1,078,0099,1743250665,45.511 00,0025,0034,0995.7,+11.9,078,0091,1743250965,45.496 00,0024,0032,0995.8,+11.8,077,0100,1743251265,45.644 00,0023,0031,0995.8,+11.8,077,0122,1743251565,45.641 00,0024,0032,0995.6,+11.9,077,0108,1743251865,45.62 00,0022,0029,0995.7,+11.7,078,0096,1743252165,45.627 00,0024,0032,0995.6,+11.6,079,0112,1743253065,45.636 00,0023,0031,0995.6,+11.7,079,0090,1743253365,45.602 00,0021,0028,0995.6,+11.6,079,0092,1743253665,45.581 00,0027,0037,0995.4,+11.5,079,0102,1743253965,45.611 00,0022,0029,0995.6,+11.6,078,0102,1743254265,45.574 00,0023,0031,0995.6,+11.3,080,0111,1743254565,45.59 00,0025,0034,0995.9,+11.2,080,0113,1743254865,45.71 00,0028,0038,0995.8,+11.2,080,0105,1743255165,45.719 00,0025,0034,0995.5,+11.1,081,0102,1743255465,45.721 00,0025,0034,0995.7,+11.2,080,0103,1743255765,45.705 00,0027,0037,0995.8,+11.2,080,0111,1743256065,45.698 00,0028,0038,0995.4,+11.0,081,0092,1743256365,45.679 00,0028,0038,0995.6,+11.0,081,0102,1743256665,45.687 00,0028,0038,0995.4,+10.8,082,0115,1743257265,45.675 00,0027,0037,0995.7,+10.9,082,0107,1743258165,45.661 00,0025,0034,0995.8,+10.9,081,0086,1743258465,45.826 00,0026,0036,0995.8,+10.9,081,0112,1743258765,45.784 00,0028,0038,0995.8,+10.9,081,0110,1743259665,45.761 00,0028,0038,0995.8,+10.9,081,0116,1743259965,45.754 00,0028,0038,0995.8,+10.9,081,0120,1743260265,45.75 00,0026,0036,0995.8,+10.9,081,0121,1743260565,45.772 00,0029,0039,0995.9,+10.9,081,0105,1743260865,45.744 00,0028,0038,0996.0,+11.0,081,0106,1743261165,45.746 00,0024,0032,0996.3,+10.9,081,0112,1743261465,45.756 00,0029,0039,0995.9,+11.0,081,0111,1743261765,45.749 00,0029,0039,0995.9,+11.1,081,0116,1743262065,45.869 00,0032,0044,0995.9,+10.9,082,0104,1743262965,45.852 00,0042,0057,0996.1,+10.8,083,0109,1743263265,45.875 00,0035,0048,0995.8,+10.9,083,0099,1743263565,45.843 00,0031,0043,0996.3,+10.9,082,0104,1743263865,45.837 00,0027,0037,0996.3,+10.9,082,0103,1743264165,45.836 00,0031,0043,0996.4,+10.9,082,0091,1743264465,45.823 00,0031,0043,0996.0,+10.9,082,0128,1743264765,45.847 00,0034,0047,0996.3,+10.9,082,0120,1743265065,45.869 00,0028,0038,0996.3,+10.9,082,0112,1743265365,45.833 00,0031,0043,0996.3,+10.9,082,0103,1743265665,45.96 00,0029,0039,0996.4,+10.9,083,0111,1743265965,45.963 00,0030,0042,0996.3,+10.8,082,0128,1743266265,45.96 00,0029,0039,0996.5,+10.8,082,0112,1743266565,45.944 00,0027,0037,0996.3,+10.9,082,0107,1743267165,45.927 00,0029,0039,0996.5,+10.9,082,0119,1743267765,45.915 00,0027,0037,0996.2,+10.8,082,0119,1743268065,45.901 00,0028,0038,0996.3,+10.7,082,0112,1743268365,45.908 00,0028,0038,0996.2,+10.8,082,0127,1743268665,45.913 00,0027,0037,0996.6,+10.8,082,0117,1743268965,45.933 00,0027,0037,0996.7,+10.7,082,0101,1743269266,46.03 00,0026,0036,0996.6,+10.7,082,0110,1743269566,46.04 00,0028,0038,0996.7,+10.7,082,0108,1743269866,46.047 00,0027,0037,0996.9,+10.7,082,0102,1743270166,46.023 00,0025,0034,0997.1,+10.6,082,0119,1743270766,46.033 00,0026,0036,0997.1,+10.6,081,0111,1743271066,46.005 00,0026,0036,0997.0,+10.7,080,0119,1743271365,45.998 00,0025,0034,0997.4,+10.5,081,0118,1743271665,45.979 00,0031,0043,0997.5,+10.7,081,0108,1743271965,45.97 00,0026,0036,0997.4,+10.5,081,0102,1743272265,45.962 00,0025,0034,0997.3,+10.5,081,0092,1743272565,45.977 00,0026,0036,0997.7,+10.5,081,0117,1743272866,46.113 00,0025,0034,0997.5,+10.5,081,0107,1743273166,46.103 00,0026,0036,0997.4,+10.5,081,0105,1743273466,46.117 00,0028,0038,0997.6,+10.4,080,0112,1743273766,46.091 00,0027,0037,0997.7,+10.4,081,0096,1743274066,46.111 00,0024,0032,0997.7,+10.4,080,0112,1743274366,46.096 00,0027,0037,0997.6,+10.4,080,0110,1743274666,46.093 00,0026,0036,0997.5,+10.3,081,0105,1743274966,46.102 00,0027,0037,0997.7,+10.3,080,0123,1743275266,46.068 00,0028,0038,0997.7,+10.3,081,0108,1743275566,46.069 00,0026,0036,0997.6,+10.3,081,0123,1743275866,46.073 00,0027,0037,0997.5,+10.2,081,0097,1743276466,46.203 00,0033,0045,0997.7,+10.1,081,0107,1743276766,46.213 00,0033,0045,0997.3,+10.2,081,0076,1743277066,46.186 00,0033,0045,0997.7,+10.2,081,0114,1743277366,46.173 00,0032,0044,0997.7,+10.1,081,0114,1743277666,46.18 00,0029,0039,0997.7,+10.1,081,0112,1743277966,46.18 00,0026,0036,0997.6,+10.1,081,0120,1743278266,46.192 00,0027,0037,0997.6,+10.1,082,0113,1743278566,46.162 00,0028,0038,0997.7,+10.1,081,0101,1743278866,46.173 00,0025,0034,0997.5,+10.0,082,0109,1743279166,46.154 00,0027,0037,0997.5,+10.0,082,0113,1743279466,46.16 00,0029,0039,0997.7,+10.0,082,0111,1743279766,46.167 00,0027,0037,0997.7,+10.0,083,0096,1743280366,46.284 00,0029,0039,0997.6,+09.9,083,0121,1743280666,46.281 00,0028,0038,0997.8,+10.0,082,0127,1743280966,46.258 00,0028,0038,0997.5,+10.0,082,0096,1743281266,46.28 00,0030,0042,0997.5,+10.0,083,0116,1743281566,46.272 00,0029,0039,0997.6,+09.9,083,0120,1743281866,46.235 00,0032,0044,0997.9,+09.9,084,0100,1743282466,46.233 00,0031,0043,0998.0,+09.9,084,0117,1743282766,46.215 00,0033,0045,0997.8,+09.9,084,0136,1743283066,46.237 00,0039,0053,0997.9,+09.9,084,0107,1743283366,46.234 00,0038,0052,0997.7,+09.9,084,0129,1743283666,46.384 00,0036,0049,0998.0,+09.8,085,0097,1743283966,46.357 00,0036,0049,0997.8,+09.8,085,0092,1743284266,46.364 00,0042,0057,0997.9,+09.9,086,0120,1743284566,46.335 00,0039,0053,0997.8,+09.9,086,0111,1743284866,46.348 00,0041,0055,0998.0,+09.8,086,0111,1743285166,46.361 00,0039,0053,0997.9,+09.8,086,0116,1743285466,46.351 00,0042,0057,0998.1,+09.8,087,0134,1743285766,46.335 00,0039,0053,0998.0,+09.8,087,0113,1743286066,46.34 00,0045,0060,0998.0,+09.8,087,0118,1743286366,46.31 00,0042,0057,0997.9,+09.8,087,0107,1743286666,46.319 00,0036,0049,0997.9,+09.8,087,0108,1743286966,46.316 00,0036,0049,0997.7,+09.8,087,0129,1743287266,46.453 00,0035,0048,0997.7,+09.8,087,0124,1743287566,46.467 00,0037,0050,0997.7,+09.8,088,0112,1743287866,46.427 00,0036,0049,0997.8,+09.7,088,0112,1743288166,46.421 00,0040,0054,0997.8,+09.7,088,0119,1743288466,46.421 00,0039,0053,0997.7,+09.8,088,0108,1743288766,46.432 00,0033,0045,0997.8,+09.8,088,0099,1743289066,46.422 00,0034,0047,0997.9,+09.8,088,0106,1743289366,46.397 00,0035,0048,0997.9,+09.8,088,0111,1743289666,46.413 00,0041,0055,0997.8,+09.7,088,0101,1743289966,46.408 00,0040,0054,0997.8,+09.8,088,0122,1743290266,46.382 00,0037,0050,0997.8,+09.8,088,0103,1743290566,46.425 00,0037,0050,0998.0,+09.8,088,0118,1743291166,46.526 00,0041,0055,0998.0,+09.8,088,0125,1743291466,46.537 00,0037,0050,0997.8,+09.8,088,0109,1743291766,46.538 00,0036,0049,0997.9,+09.8,088,0110,1743292066,46.513 00,0034,0047,0997.9,+09.8,088,0110,1743292366,46.49 00,0033,0045,0997.9,+09.7,088,0094,1743292666,46.516 00,0036,0049,0997.4,+09.8,088,0091,1743292966,46.515 00,0034,0047,0997.6,+09.8,088,0109,1743293266,46.469 00,0037,0050,0997.6,+09.8,088,0117,1743293566,46.468 00,0033,0045,0997.3,+09.8,088,0119,1743293866,46.468 00,0032,0044,0997.5,+09.8,088,0109,1743294466,46.625 00,0032,0044,0997.4,+09.9,087,0105,1743294766,46.63 00,0029,0039,0997.8,+09.8,088,0107,1743295066,46.604 00,0030,0042,0997.7,+09.7,088,0125,1743295666,46.61 00,0032,0044,0997.4,+09.8,088,0109,1743295966,46.597 00,0031,0043,0997.5,+09.7,088,0117,1743296266,46.569 00,0035,0048,0997.5,+09.7,088,0087,1743296566,46.577 00,0034,0047,0997.8,+09.8,088,0113,1743296866,46.563 00,0037,0050,0997.7,+09.8,088,0118,1743297166,46.563 00,0033,0045,0997.7,+09.8,088,0128,1743297766,46.577 00,0032,0044,0997.4,+09.8,088,0105,1743298066,46.694 00,0031,0043,0997.4,+09.8,087,0115,1743298366,46.674 00,0029,0039,0997.6,+09.7,088,0102,1743298666,46.679 00,0033,0045,0997.5,+09.7,088,0110,1743298966,46.703 00,0032,0044,0997.5,+09.7,088,0133,1743299266,46.699 00,0034,0047,0997.6,+09.7,088,0106,1743299566,46.667 00,0032,0044,0997.6,+09.7,088,0120,1743299866,46.671 00,0031,0043,0997.6,+09.7,088,0106,1743300166,46.659 00,0046,0063,0997.7,+09.7,088,0126,1743300466,46.64 00,0042,0057,0997.6,+09.7,089,0096,1743300766,46.645 00,0039,0053,0997.7,+09.7,088,0105,1743301066,46.649 00,0046,0063,0997.6,+09.7,089,0110,1743301366,46.641 00,0041,0055,0997.6,+09.7,088,0103,1743301666,46.802 00,0034,0047,0997.8,+09.7,089,0107,1743301966,46.786 00,0037,0050,0997.8,+09.8,088,0099,1743302266,46.768 00,0033,0045,0997.8,+09.8,089,0113,1743302566,46.77 00,0033,0045,0997.8,+09.8,089,0108,1743302866,46.765 00,0033,0045,0997.7,+09.7,089,0093,1743303166,46.746 00,0031,0043,0997.6,+09.8,088,0106,1743303466,46.531 00,0030,0042,0997.7,+09.8,088,0114,1743303766,46.733 00,0030,0042,0997.9,+09.8,088,0100,1743304066,46.73 00,0031,0043,0997.9,+09.9,088,0114,1743304366,46.706 00,0032,0044,0998.0,+09.9,088,0123,1743304666,46.729 00,0030,0042,0998.2,+09.9,088,0117,1743304966,46.736 00,0030,0042,0998.0,+09.9,088,0112,1743305266,46.847 00,0027,0037,0998.0,+09.9,088,0104,1743305566,46.85 00,0029,0039,0998.1,+09.9,087,0106,1743305866,46.868 00,0029,0039,0998.2,+09.9,088,0111,1743306466,46.847 00,0031,0043,0998.5,+09.8,088,0091,1743306766,46.834 00,0029,0039,0998.6,+09.8,088,0105,1743307066,46.811 00,0031,0043,0998.7,+09.8,088,0116,1743307666,46.825 00,0027,0037,0998.7,+09.8,088,0087,1743307966,46.817 00,0024,0032,0998.6,+09.8,088,0098,1743308266,46.794 00,0024,0032,0998.8,+09.8,088,0104,1743308566,46.801 00,0024,0032,0998.8,+09.8,088,0122,1743308866,46.935 00,0026,0036,0998.7,+09.8,088,0086,1743309166,46.932 00,0024,0032,0998.6,+09.8,088,0101,1743309466,46.927 00,0023,0031,0998.9,+09.8,088,0120,1743309766,46.909 00,0023,0031,0998.6,+09.8,088,0095,1743310066,46.919 00,0025,0034,0998.8,+09.9,088,0113,1743310366,46.91 00,0027,0037,0998.9,+09.9,089,0121,1743310666,46.911 00,0027,0037,0999.0,+09.9,089,0112,1743311266,46.895 00,0026,0036,0999.1,+09.9,089,0112,1743311566,46.888 00,0025,0034,0998.9,+09.9,089,0120,1743311866,46.875 00,0029,0039,0999.1,+09.9,089,0111,1743312166,46.893 00,0028,0038,0999.0,+10.0,089,0124,1743312467,47.041 00,0025,0034,0999.2,+10.0,089,0109,1743312767,47.032 00,0023,0031,0999.3,+10.1,088,0113,1743313067,47.002 00,0025,0034,0999.2,+10.1,088,0126,1743313367,47.013 00,0024,0032,0999.6,+10.1,088,0131,1743313666,46.993 00,0028,0038,0999.5,+10.1,088,0139,1743313967,47.008 00,0024,0032,0999.6,+10.2,088,0121,1743314266,46.997 00,0025,0034,0999.8,+10.3,088,0119,1743314566,46.972 00,0022,0029,0999.8,+10.3,087,0102,1743314866,46.988 00,0024,0032,1000.1,+10.4,087,0101,1743315166,46.968 00,0018,0024,1000.1,+10.4,087,0121,1743315466,46.965 00,0025,0034,1000.1,+10.4,087,0108,1743315766,46.979 00,0020,0027,0999.8,+10.5,087,0106,1743316067,47.115 00,0023,0031,1000.2,+10.5,086,0125,1743316367,47.085 00,0019,0026,1000.0,+10.6,086,0121,1743316667,47.086 00,0019,0026,0999.8,+10.7,086,0094,1743316967,47.079 00,0020,0027,0999.9,+10.7,085,0121,1743317267,47.072 00,0018,0024,1000.1,+10.8,085,0110,1743317567,47.064 00,0021,0028,1000.4,+11.0,085,0116,1743317867,47.058 00,0019,0026,1000.3,+11.0,085,0107,1743318167,47.045 00,0021,0028,1000.6,+11.0,084,0116,1743318467,47.042 00,0021,0028,1000.2,+11.3,084,0120,1743319067,47.032 00,0028,0038,1000.3,+11.1,083,0105,1743319367,47.049 00,0014,0018,1000.2,+11.5,082,0121,1743320267,47.156 00,0016,0022,1000.3,+11.5,081,0107,1743320567,47.154 00,0015,0021,1000.3,+11.8,081,0110,1743320867,47.156 00,0015,0021,1000.6,+11.7,081,0122,1743321167,47.152 00,0012,0016,1000.5,+11.6,080,0106,1743321467,47.143 00,0015,0021,1000.5,+11.6,080,0107,1743321767,47.124 00,0015,0021,1000.4,+11.5,080,0083,1743322067,47.119 00,0015,0021,1000.4,+11.6,080,0105,1743322367,47.117 00,0013,0017,1000.6,+11.9,080,0120,1743322667,47.114 00,0011,0015,1000.3,+11.9,079,0089,1743322967,47.12 00,0011,0015,1000.6,+12.0,078,0121,1743323267,47.283 00,0013,0017,1000.9,+12.1,077,0113,1743323867,47.238 00,0013,0017,1000.8,+12.1,077,0100,1743324167,47.255 00,0014,0018,1000.8,+12.1,076,0128,1743324467,47.24 00,0013,0017,1000.7,+12.5,077,0100,1743324767,47.219 00,0012,0016,1000.6,+12.3,074,0121,1743325067,47.233 00,0014,0018,1000.3,+12.7,073,0119,1743325367,47.22 00,0010,0013,1000.2,+12.6,072,0102,1743325667,47.234 00,0012,0016,1000.2,+12.9,071,0096,1743325967,47.234 00,0011,0015,1000.1,+13.3,072,0097,1743326267,47.186 00,0015,0021,1000.1,+13.5,073,0112,1743326867,47.404 00,0009,0012,1000.3,+13.4,071,0106,1743327167,47.342 00,0009,0012,1000.5,+13.8,069,0122,1743327467,47.339 00,0009,0012,1000.5,+14.1,069,0093,1743327767,47.317 00,0009,0012,1000.6,+14.1,069,0097,1743328067,47.31 00,0011,0015,1000.5,+14.2,068,0121,1743328667,47.297 00,0007,0010,1000.1,+14.0,066,0115,1743328967,47.295 00,0008,0011,1000.4,+14.0,065,0109,1743329567,47.268 00,0009,0012,1000.4,+14.8,065,0121,1743329867,47.273 00,0008,0011,1000.4,+14.8,065,0107,1743330167,47.289 00,0008,0011,1000.2,+14.9,065,0092,1743330467,47.407 00,0005,0007,1000.3,+14.5,065,0111,1743330767,47.391 00,0007,0010,1000.6,+14.6,065,0105,1743331067,47.407 00,0005,0007,1000.3,+14.4,065,0109,1743331367,47.428 00,0006,0008,1000.5,+14.5,064,0119,1743331667,47.377 00,0006,0008,1000.3,+14.3,065,0094,1743331967,47.363 00,0005,0007,1000.3,+14.4,064,0109,1743332267,47.359 00,0008,0011,1000.5,+14.6,065,0116,1743332567,47.355 00,0008,0011,1000.6,+14.6,065,0115,1743332867,47.339 00,0006,0008,1000.3,+14.6,064,0121,1743333167,47.339 00,0007,0010,1000.2,+14.5,064,0099,1743333467,47.336 00,0006,0008,1000.3,+14.6,063,0083,1743333767,47.334 00,0006,0008,1000.0,+14.7,064,0126,1743334067,47.468 00,0007,0010,1000.1,+14.7,063,0126,1743334367,47.481 00,0006,0008,1000.2,+14.4,064,0109,1743334667,47.462 00,0006,0008,1000.2,+14.3,062,0113,1743334967,47.484 00,0007,0010,1000.0,+15.0,061,0109,1743335267,47.446 00,0006,0008,1000.3,+15.1,060,0108,1743335567,47.473 00,0005,0007,1000.0,+14.9,059,0115,1743335867,47.45 00,0007,0010,1000.1,+14.8,059,0115,1743336167,47.427 00,0007,0010,1000.4,+14.6,061,0109,1743336467,47.414 00,0006,0008,0999.8,+14.6,063,0127,1743336767,47.468 00,0008,0011,1000.2,+14.5,061,0109,1743337067,47.429 00,0005,0007,0999.9,+14.4,062,0133,1743337667,47.557 00,0006,0008,0999.9,+14.4,063,0119,1743337967,47.544 00,0006,0008,1000.1,+14.4,061,0093,1743338267,47.539 00,0006,0008,1000.0,+14.7,063,0114,1743338567,47.549 00,0006,0008,0999.9,+14.4,062,0095,1743338867,47.544 00,0006,0008,0999.8,+14.5,062,0108,1743339167,47.532 00,0009,0012,1000.0,+14.7,063,0122,1743339467,47.518 00,0006,0008,0999.8,+14.5,062,0101,1743339767,47.506 00,0007,0010,0999.8,+14.8,063,0109,1743340067,47.503 00,0006,0008,0999.9,+14.7,061,0108,1743340367,47.483 00,0007,0010,1000.1,+14.7,062,0108,1743340667,47.484 00,0006,0008,1000.0,+14.6,060,0111,1743340967,47.505 00,0006,0008,1000.0,+14.5,061,0102,1743341267,47.625 00,0005,0007,0999.9,+14.7,062,0118,1743341567,47.608 00,0005,0007,0999.7,+14.9,060,0105,1743341867,47.639 00,0006,0008,0999.8,+14.9,061,0110,1743342167,47.596 00,0007,0010,1000.0,+14.9,061,0085,1743342467,47.577 00,0006,0008,0999.9,+14.9,062,0111,1743342767,47.58 00,0006,0008,0999.9,+14.6,062,0099,1743343067,47.57 00,0006,0008,1000.0,+14.5,063,0124,1743343367,47.564 00,0008,0011,0999.9,+15.1,061,0118,1743343667,47.584 00,0007,0010,0999.7,+14.7,063,0110,1743344267,47.545 00,0006,0008,0999.9,+14.5,062,0110,1743344567,47.568 00,0005,0007,0999.6,+14.5,062,0110,1743344867,47.691 00,0008,0011,0999.9,+14.5,062,0102,1743345167,47.679 00,0008,0011,0999.6,+14.4,062,0093,1743345467,47.662 00,0006,0008,0999.7,+14.4,062,0103,1743345767,47.664 00,0006,0008,0999.7,+14.4,063,0116,1743346067,47.66 00,0010,0013,0999.5,+14.3,062,0114,1743346367,47.647 00,0006,0008,0999.7,+14.5,062,0108,1743346667,47.652 00,0006,0008,0999.5,+14.7,061,0102,1743346967,47.64 00,0005,0007,0999.5,+14.4,062,0117,1743347267,47.618 00,0005,0007,0999.7,+14.4,063,0101,1743347567,47.626 00,0006,0008,0999.6,+14.3,061,0109,1743347867,47.618 00,0006,0008,0999.6,+14.3,062,0103,1743348167,47.637 00,0006,0008,0999.7,+14.4,061,0101,1743348467,47.778 00,0005,0007,0999.5,+14.4,062,0100,1743348767,47.757 00,0008,0011,0999.4,+14.4,061,0103,1743349367,47.741 00,0006,0008,0999.6,+14.3,061,0110,1743349667,47.748 00,0005,0007,0999.6,+14.4,061,0112,1743349967,47.737 00,0007,0010,0999.4,+14.4,061,0105,1743350267,47.712 00,0007,0010,0999.8,+14.4,061,0123,1743350567,47.711 00,0005,0007,0999.8,+14.3,063,0113,1743350867,47.725 00,0006,0008,0999.7,+14.3,063,0119,1743351167,47.685 00,0007,0010,1000.0,+14.2,063,0092,1743351467,47.682 00,0006,0008,1000.0,+14.1,065,0103,1743351767,47.709 00,0009,0012,0999.6,+13.8,065,0109,1743352067,47.842 00,0013,0017,0999.9,+13.6,066,0106,1743352367,47.814 00,0013,0017,0999.9,+13.4,067,0097,1743352667,47.816 00,0011,0015,0999.5,+13.1,068,0116,1743352967,47.812 00,0010,0013,0999.6,+12.8,069,0105,1743353267,47.785 00,0010,0013,0999.8,+13.0,068,0091,1743353567,47.793 00,0011,0015,1000.0,+12.6,069,0119,1743353867,47.783 00,0012,0016,0999.8,+12.3,070,0118,1743354167,47.78 00,0013,0017,1000.0,+12.1,070,0112,1743354467,47.787 00,0018,0024,0999.8,+11.4,072,0115,1743355067,47.761 00,0032,0044,1000.0,+11.1,073,0096,1743355367,47.793 00,0038,0052,1000.3,+11.9,071,0104,1743355667,47.905 00,0097,0130,1000.3,+11.5,073,0104,1743355967,47.897 00,0062,0085,1000.3,+11.1,072,0103,1743356267,47.896 00,0085,0114,1000.2,+11.1,073,0097,1743356567,47.893 00,0042,0057,1000.5,+10.3,074,0119,1743356867,47.908 00,0020,0027,1000.5,+10.4,074,0108,1743357167,47.902 00,0020,0027,1000.1,+10.1,074,0110,1743357467,47.87 00,0027,0037,1000.4,+10.2,074,0101,1743357767,47.862 00,0021,0028,1000.5,+10.0,072,0101,1743358067,47.877 00,0009,0012,1000.6,+09.6,072,0107,1743358367,47.848 00,0007,0010,1000.5,+09.4,073,0098,1743358667,47.852 00,0006,0008,1000.7,+09.2,073,0112,1743358967,47.865 00,0008,0011,1000.4,+09.2,074,0112,1743359267,47.986 00,0008,0011,1000.5,+09.2,074,0114,1743359567,47.99 00,0011,0015,1000.7,+09.3,073,0117,1743359867,47.985 00,0016,0022,1000.7,+09.0,074,0118,1743360167,47.983 00,0021,0028,1000.5,+08.5,073,0132,1743360467,47.99 00,0019,0026,1000.7,+08.6,074,0106,1743360767,47.968 00,0017,0023,1000.5,+08.1,075,0094,1743361067,47.941 00,0014,0018,1000.6,+08.0,075,0099,1743361367,47.958 00,0014,0018,1000.5,+08.2,076,0108,1743361667,47.937 00,0028,0038,1000.4,+07.8,076,0119,1743361967,47.942 00,0017,0023,1000.7,+08.0,076,0110,1743362267,47.914 00,0014,0018,1000.6,+07.7,077,0124,1743362567,47.963 00,0012,0016,1000.5,+07.7,076,0120,1743362868,48.092 00,0019,0026,1000.4,+07.5,076,0111,1743363168,48.087 00,0024,0032,1000.4,+07.4,075,0116,1743363468,48.095 00,0019,0026,1000.4,+07.2,076,0112,1743363768,48.081 00,0010,0013,1000.3,+07.1,077,0105,1743364068,48.1 00,0012,0016,1000.6,+06.9,078,0113,1743364368,48.04 00,0018,0024,1001.0,+07.0,077,0134,1743364668,48.031 00,0010,0013,1000.7,+06.7,077,0110,1743364968,48.053 00,0008,0011,1000.7,+06.9,078,0120,1743365268,48.029 00,0009,0012,1000.4,+06.8,077,0104,1743365568,48.014 00,0012,0016,1000.6,+06.7,077,0105,1743365868,48.021 00,0017,0023,1000.6,+06.4,077,0109,1743366168,48.05 00,0015,0021,1001.0,+06.6,076,0116,1743366468,48.148 00,0020,0027,1000.5,+06.4,078,0101,1743366768,48.153 00,0028,0038,1000.9,+06.3,078,0112,1743367068,48.158 00,0011,0015,1000.4,+06.4,077,0140,1743367368,48.162 00,0007,0010,1000.8,+06.3,077,0102,1743367668,48.151 00,0009,0012,1000.7,+06.2,077,0146,1743367968,48.131 00,0009,0012,1000.7,+05.8,077,0093,1743368268,48.146 00,0010,0013,1000.5,+05.7,078,0105,1743368568,48.115 00,0009,0012,1000.5,+05.6,077,0112,1743368868,48.118 00,0010,0013,1000.4,+05.7,078,0101,1743369168,48.132 00,0009,0012,1000.4,+05.7,078,0115,1743369468,48.125 00,0010,0013,1000.3,+05.7,077,0125,1743369768,48.123 00,0012,0016,1000.6,+05.6,077,0080,1743370068,48.266 00,0023,0031,1000.4,+05.2,077,0115,1743370368,48.268 00,0015,0021,1000.4,+04.9,076,0108,1743370668,48.237 00,0009,0012,1000.6,+05.1,078,0130,1743370968,48.247 00,0010,0013,1000.3,+05.3,078,0097,1743371268,48.224 00,0012,0016,1000.2,+05.2,078,0129,1743371568,48.224 00,0012,0016,1000.1,+05.3,078,0118,1743371868,48.228 00,0011,0015,1000.1,+05.3,078,0114,1743372168,48.011 00,0011,0015,1000.1,+05.3,079,0130,1743372468,48.003 00,0011,0015,1000.4,+05.4,080,0110,1743372768,48.224 00,0012,0016,1000.1,+05.5,080,0103,1743373068,48.212 00,0014,0018,1000.3,+05.6,079,0130,1743373368,48.239 00,0013,0017,1000.4,+05.7,081,0110,1743373668,48.38 00,0016,0022,1000.0,+05.8,081,0109,1743373968,48.352 00,0013,0017,1000.5,+05.8,081,0109,1743374268,48.347 00,0016,0022,1000.2,+05.7,082,0118,1743374568,48.333 00,0021,0028,0999.9,+06.1,082,0114,1743374868,48.36 00,0023,0031,1000.0,+06.1,083,0126,1743375168,48.327 00,0018,0024,1000.1,+05.8,083,0126,1743375468,48.317 00,0022,0029,1000.0,+05.9,083,0127,1743375768,48.304 00,0023,0031,1000.0,+05.8,083,0118,1743376068,48.287 00,0032,0044,1000.5,+05.8,083,0117,1743376368,48.308 00,0032,0044,1000.0,+05.9,084,0118,1743376668,48.295 00,0024,0032,1000.1,+06.1,084,0118,1743376968,48.312 00,0018,0024,1000.0,+06.2,085,0123,1743377268,48.437 00,0022,0029,1000.0,+06.2,084,0125,1743377568,48.439 00,0020,0027,0999.8,+06.1,084,0099,1743377868,48.446 00,0014,0018,1000.2,+05.7,085,0095,1743378168,48.423 00,0018,0024,1000.1,+06.0,085,0107,1743378468,48.42 00,0015,0021,0999.9,+06.2,085,0109,1743378768,48.417 00,0015,0021,1000.0,+06.0,086,0113,1743379068,48.414 00,0015,0021,1000.1,+06.1,086,0114,1743379368,48.419 00,0015,0021,1000.1,+06.3,086,0138,1743379668,48.411 00,0013,0017,0999.9,+06.3,087,0113,1743379968,48.378 00,0017,0023,0999.7,+06.5,087,0110,1743380268,48.388 00,0016,0022,0999.8,+06.5,087,0129,1743380568,48.41 00,0016,0022,1000.1,+06.6,087,0109,1743380868,48.531 00,0019,0026,0999.9,+06.8,087,0116,1743381168,48.526 00,0013,0017,0999.9,+06.4,087,0117,1743381768,48.522 00,0013,0017,0999.9,+06.4,087,0098,1743382068,48.519 00,0016,0022,0999.8,+06.7,087,0124,1743382368,48.499 00,0015,0021,0999.7,+06.8,087,0113,1743382968,48.285 00,0015,0021,0999.7,+07.0,087,0116,1743383868,48.49 00,0018,0024,0999.6,+07.1,087,0103,1743384168,48.5 00,0018,0024,0999.8,+07.2,087,0122,1743384468,48.641 00,0019,0026,0999.4,+07.3,087,0110,1743384768,48.626 00,0019,0026,0999.3,+07.3,086,0101,1743385068,48.608 00,0020,0027,0999.2,+07.3,086,0112,1743385368,48.62 00,0022,0029,0999.6,+07.4,086,0114,1743385968,48.613 00,0021,0028,0999.6,+07.5,086,0123,1743386268,48.598 00,0022,0029,0999.7,+07.5,086,0137,1743386568,48.6 00,0025,0034,0999.3,+07.3,086,0134,1743386868,48.599 00,0024,0032,0999.5,+07.4,086,0121,1743387168,48.592 00,0028,0038,0999.5,+07.5,086,0119,1743387468,48.564 00,0029,0039,0999.9,+07.6,086,0107,1743387768,48.582 00,0029,0039,0999.2,+07.4,086,0111,1743388068,48.729 00,0027,0037,0999.5,+07.3,086,0095,1743388368,48.718 00,0027,0037,0999.6,+07.5,086,0110,1743388668,48.696 00,0028,0038,0999.6,+07.7,085,0112,1743389268,48.672 00,0027,0037,0999.7,+07.7,086,0111,1743389568,48.696 00,0027,0037,0999.6,+07.8,086,0124,1743389868,48.684 00,0028,0038,1000.0,+07.9,086,0117,1743390168,48.68 00,0027,0037,0999.7,+07.8,086,0114,1743390468,48.668 00,0027,0037,0999.7,+07.9,086,0101,1743390768,48.675 00,0029,0039,0999.9,+07.8,086,0112,1743391068,48.642 00,0029,0039,0999.9,+07.9,086,0102,1743391368,48.717 00,0037,0050,0999.8,+07.9,085,0109,1743391668,48.809 00,0032,0044,0999.9,+07.8,086,0123,1743391968,48.8 00,0027,0037,0999.9,+07.8,086,0120,1743392268,48.783 00,0029,0039,0999.5,+07.9,085,0108,1743392568,48.785 00,0027,0037,0999.6,+08.0,085,0121,1743392868,48.782 00,0028,0038,0999.7,+08.0,086,0126,1743393168,48.767 00,0033,0045,0999.8,+08.1,086,0123,1743393468,48.758 00,0027,0037,0999.9,+08.0,086,0115,1743393768,48.759 00,0029,0039,1000.1,+08.0,086,0104,1743394068,48.732 00,0030,0042,0999.9,+07.9,086,0136,1743394368,48.739 00,0032,0044,0999.9,+08.2,085,0129,1743394968,48.758 00,0031,0043,0999.8,+08.1,085,0113,1743395268,48.88 00,0029,0039,0999.9,+08.2,085,0110,1743395568,48.877 00,0031,0043,1000.0,+08.2,085,0103,1743395868,48.871 00,0030,0042,1000.0,+08.2,086,0101,1743396168,48.858 00,0027,0037,1000.1,+08.4,086,0105,1743396468,48.88 00,0025,0034,1000.2,+08.4,086,0118,1743396768,48.852 00,0026,0036,1000.1,+08.6,086,0108,1743397068,48.832 00,0021,0028,0999.9,+08.7,086,0113,1743397368,48.874 00,0019,0026,1000.1,+08.7,086,0110,1743397668,48.849 00,0018,0024,1000.3,+08.9,086,0114,1743397968,48.841 00,0028,0038,1000.3,+09.0,086,0102,1743398268,48.834 00,0028,0038,1000.1,+09.1,086,0102,1743398568,48.851 00,0026,0036,1000.6,+09.3,086,0091,1743398868,48.968 00,0019,0026,1000.5,+09.5,086,0114,1743399168,48.952 00,0019,0026,1000.6,+09.6,086,0127,1743399468,48.987 00,0018,0024,1000.5,+09.7,086,0113,1743399768,48.966 00,0018,0024,1000.5,+09.8,086,0104,1743400068,48.961 00,0020,0027,1000.1,+10.0,086,0105,1743400368,48.95 00,0017,0023,1000.3,+10.2,085,0112,1743400668,48.953 00,0015,0021,1000.4,+10.3,085,0123,1743400968,48.925 00,0013,0017,1000.6,+10.4,085,0114,1743401268,48.942 00,0015,0021,1000.2,+10.4,084,0123,1743401568,48.926 00,0014,0018,1000.2,+10.8,084,0106,1743401868,48.921 00,0014,0018,1000.7,+11.0,084,0096,1743402168,48.924 00,0015,0021,1000.5,+11.3,083,0115,1743402469,49.046 00,0014,0018,1000.3,+11.6,083,0131,1743402769,49.063 00,0013,0017,1000.5,+11.9,082,0123,1743403069,49.051 00,0015,0021,1000.6,+12.1,081,0125,1743403369,49.017 00,0015,0021,1000.5,+13.1,079,0108,1743403669,49.033 00,0015,0021,1000.6,+14.2,077,0108,1743403969,49.02 00,0014,0018,1000.4,+14.5,074,0113,1743404269,49.016 00,0012,0016,1000.4,+15.2,072,0117,1743404569,49.031 00,0012,0016,1000.7,+15.7,070,0115,1743404869,49.028 00,0011,0015,1000.5,+16.0,071,0122,1743405169,49.025 00,0013,0017,1000.8,+15.9,068,0122,1743405468,48.995 00,0011,0015,1000.6,+15.6,067,0114,1743405769,49.012 00,0011,0015,1001.1,+15.8,066,0114,1743406069,49.133 00,0012,0016,1000.6,+15.5,067,0111,1743406369,49.128 00,0014,0018,1000.7,+16.2,066,0115,1743406669,49.135 00,0014,0018,1000.9,+16.4,063,0110,1743406969,49.117 00,0014,0018,1000.9,+17.0,063,0099,1743407269,49.093 00,0012,0016,1001.1,+15.9,064,0108,1743407569,49.088 00,0013,0017,1000.7,+16.3,066,0115,1743407869,49.095 00,0012,0016,1000.9,+16.3,064,0104,1743408169,49.11 00,0013,0017,1001.0,+16.7,065,0114,1743408469,49.068 00,0011,0015,1000.9,+16.3,064,0097,1743408769,49.065 00,0013,0017,1001.1,+15.9,066,0121,1743409069,49.07 00,0014,0018,1000.8,+16.0,066,0110,1743409369,49.045 00,0012,0016,1000.9,+15.7,066,0103,1743409669,49.185 00,0011,0015,1001.0,+15.8,065,0105,1743409969,49.206 00,0012,0016,1000.8,+15.7,064,0125,1743410269,49.169 00,0011,0015,1000.8,+15.9,064,0128,1743410569,49.157 00,0012,0016,1000.7,+15.5,066,0107,1743410869,49.152 00,0012,0016,1000.9,+16.0,066,0093,1743411169,49.144 00,0012,0016,1000.9,+16.0,065,0118,1743411469,49.16 00,0011,0015,1000.8,+15.9,065,0119,1743411769,49.157 00,0010,0013,1000.9,+16.3,064,0128,1743412069,49.154 00,0009,0012,1001.0,+16.8,063,0126,1743412369,49.123 00,0011,0015,1000.9,+16.7,061,0121,1743412669,49.112 00,0011,0015,1000.9,+16.3,063,0114,1743412969,49.155 00,0012,0016,1000.9,+17.0,063,0102,1743413269,49.272 00,0013,0017,1000.9,+17.0,060,0120,1743413569,49.266 00,0012,0016,1001.0,+17.3,060,0114,1743413869,49.247 00,0010,0013,1000.7,+17.4,060,0098,1743414169,49.249 00,0010,0013,1000.7,+17.4,060,0122,1743414469,49.205 00,0009,0012,1001.1,+16.9,061,0106,1743414769,49.208 00,0011,0015,1000.9,+18.2,058,0093,1743415069,49.204 00,0012,0016,1000.8,+17.7,057,0127,1743415369,49.221 00,0010,0013,1000.8,+17.2,058,0124,1743415669,49.178 00,0008,0011,1000.8,+17.2,057,0106,1743415969,49.19 00,0008,0011,1000.6,+17.3,058,0117,1743416269,49.171 00,0008,0011,1000.9,+17.3,058,0128,1743416569,49.195 00,0009,0012,1000.9,+17.6,057,0131,1743416869,49.304 00,0008,0011,1000.7,+17.8,058,0106,1743417169,49.327 00,0009,0012,1000.9,+17.4,056,0116,1743417469,49.307 00,0009,0012,1000.9,+18.3,053,0110,1743417769,49.31 00,0009,0012,1000.7,+18.5,057,0128,1743418069,49.299 00,0006,0008,1000.6,+18.4,052,0111,1743418669,49.26 00,0006,0008,1000.6,+18.3,050,0129,1743418969,49.288 00,0007,0010,1000.8,+18.3,051,0097,1743419269,49.26 00,0007,0010,1000.6,+18.5,050,0115,1743419569,49.247 00,0008,0011,1000.6,+18.3,052,0099,1743419869,49.257 00,0007,0010,1000.4,+18.7,052,0118,1743420169,49.27 00,0006,0008,1000.4,+18.7,049,0136,1743420469,49.399 00,0007,0010,1000.4,+19.5,050,0111,1743420769,49.381 00,0006,0008,1000.6,+19.2,048,0120,1743421069,49.355 00,0004,0006,1000.3,+19.4,047,0131,1743421369,49.382 00,0006,0008,1000.2,+19.2,047,0114,1743421669,49.361 00,0007,0010,1000.4,+19.3,047,0127,1743421969,49.347 00,0008,0011,1000.3,+19.4,048,0120,1743422269,49.335 00,0007,0010,1000.1,+19.0,050,0116,1743422569,49.353 00,0007,0010,1000.3,+19.4,048,0102,1743422869,49.336 00,0007,0010,1000.1,+19.6,048,0099,1743423169,49.333 00,0008,0011,1000.3,+19.9,046,0104,1743423469,49.32 00,0005,0007,1000.2,+19.4,046,0110,1743423769,49.338 00,0007,0010,1000.3,+19.1,046,0091,1743424069,49.464 00,0009,0012,1000.2,+18.9,050,0128,1743424369,49.427 00,0010,0013,1000.0,+18.5,052,0112,1743424669,49.448 00,0011,0015,0999.9,+18.2,054,0108,1743424969,49.455 00,0011,0015,1000.2,+18.6,053,0106,1743425269,49.427 00,0011,0015,1000.0,+18.3,053,0110,1743425569,49.407 00,0009,0012,0999.9,+18.2,053,0092,1743425869,49.401 00,0010,0013,0999.9,+18.2,054,0125,1743426169,49.388 00,0011,0015,1000.0,+17.8,055,0098,1743426469,49.395 00,0010,0013,1000.0,+17.8,055,0099,1743426769,49.382 00,0010,0013,1000.3,+17.8,055,0103,1743427069,49.403 00,0009,0012,1000.1,+17.9,055,0115,1743427369,49.382 00,0009,0012,1000.0,+18.1,054,0102,1743427969,49.508 00,0010,0013,1000.0,+17.9,054,0108,1743428269,49.539 00,0010,0013,1000.1,+17.7,054,0122,1743428569,49.511 00,0010,0013,1000.1,+17.8,054,0122,1743428869,49.492 00,0008,0011,0999.9,+17.8,054,0124,1743429169,49.495 00,0010,0013,1000.1,+17.8,056,0088,1743429469,49.479 00,0008,0011,1000.3,+16.9,058,0112,1743429769,49.486 00,0007,0010,1000.3,+16.5,060,0107,1743430069,49.463 00,0008,0011,1000.3,+15.8,063,0102,1743430369,49.46 00,0007,0010,1000.1,+15.8,060,0120,1743430669,49.447 00,0009,0012,1000.3,+15.7,059,0105,1743430969,49.465 00,0007,0010,1000.3,+15.5,061,0109,1743431269,49.607 00,0008,0011,1000.4,+15.5,063,0113,1743431569,49.594 00,0009,0012,1000.5,+15.4,064,0099,1743431869,49.593 00,0010,0013,1000.5,+15.4,065,0105,1743432169,49.588 00,0011,0015,1000.8,+15.4,066,0102,1743432469,49.568 00,0009,0012,1000.5,+15.5,067,0127,1743432769,49.557 00,0011,0015,1000.6,+15.5,067,0106,1743433069,49.541 00,0009,0012,1000.5,+15.2,069,0131,1743433369,49.556 00,0011,0015,1000.5,+15.5,067,0125,1743433669,49.527 00,0011,0015,1000.9,+15.4,068,0112,1743433969,49.535 00,0016,0022,1000.9,+15.7,068,0113,1743434269,49.537 00,0012,0016,1000.6,+16.0,068,0115,1743434569,49.54 00,0012,0016,1000.7,+15.3,072,0102,1743434869,49.658 00,0012,0016,1000.9,+15.3,072,0113,1743435169,49.656 00,0012,0016,1000.7,+15.3,072,0117,1743435469,49.634 00,0009,0012,1000.8,+15.4,072,0098,1743435769,49.639 00,0009,0012,1001.3,+15.2,073,0099,1743436069,49.638 00,0011,0015,1001.2,+15.2,073,0107,1743436369,49.626 00,0010,0013,1001.0,+15.1,074,0110,1743436669,49.613 00,0011,0015,1001.1,+14.9,074,0113,1743436969,49.606 00,0013,0017,1001.1,+14.8,074,0128,1743437269,49.596 00,0014,0018,1001.2,+14.6,075,0116,1743437569,49.605 00,0010,0013,1001.1,+14.6,075,0114,1743437869,49.59 00,0012,0016,1001.3,+14.5,076,0102,1743438169,49.615 00,0008,0011,1001.2,+14.2,078,0098,1743438469,49.733 00,0010,0013,1001.5,+14.3,076,0097,1743438769,49.717 00,0009,0012,1001.2,+14.1,078,0127,1743439069,49.715 00,0008,0011,1001.2,+14.1,077,0117,1743439369,49.689 00,0011,0015,1001.3,+13.8,076,0094,1743440269,49.669 00,0012,0016,1001.4,+13.8,076,0118,1743440569,49.673 00,0012,0016,1001.4,+13.9,076,0095,1743440869,49.65 00,0013,0017,1001.3,+13.8,077,0104,1743441169,49.662 00,0015,0021,1001.6,+13.6,078,0112,1743441469,49.651 00,0018,0024,1001.9,+13.7,076,0109,1743442069,49.81 00,0015,0021,1002.0,+13.3,078,0114,1743442369,49.787 00,0010,0013,1001.9,+13.3,077,0107,1743442669,49.793 00,0009,0012,1002.3,+13.2,077,0109,1743442969,49.757 00,0007,0010,1001.9,+13.1,077,0108,1743443269,49.768 00,0009,0012,1002.1,+12.8,078,0133,1743443569,49.736 00,0008,0011,1002.2,+12.6,079,0123,1743443869,49.765 00,0010,0013,1002.5,+12.5,079,0107,1743444169,49.751 00,0009,0012,1002.6,+12.9,078,0123,1743444469,49.742 00,0011,0015,1002.2,+12.9,078,0114,1743444769,49.709 00,0010,0013,1002.5,+12.9,078,0094,1743445369,49.789 00,0012,0016,1002.5,+12.9,079,0107,1743445672,52.489 00,0012,0016,1002.5,+12.8,079,0110,1743446269,49.845 00,0011,0015,1002.5,+12.8,079,0103,1743446569,49.832 00,0013,0017,1002.6,+12.9,079,0114,1743446869,49.816 00,0010,0013,1002.5,+12.5,081,0137,1743448369,49.784 00,0016,0022,1002.3,+12.4,081,0095,1743448669,49.781 00,0013,0017,1002.6,+12.3,082,0110,1743448969,49.8 00,0015,0021,1002.7,+12.3,082,0124,1743449569,49.928 00,0015,0021,1002.3,+12.2,082,0092,1743449869,49.945 00,0014,0018,1002.9,+12.0,082,0114,1743450169,49.893 00,0016,0022,1002.4,+12.1,082,0093,1743450469,49.921 00,0022,0029,1002.7,+12.0,081,0095,1743450769,49.971 00,0022,0029,1002.3,+11.8,082,0124,1743451069,49.897 00,0021,0028,1002.7,+11.8,081,0115,1743452269,49.91 00,0019,0026,1002.7,+11.4,081,0117,1743452569,49.899 00,0016,0022,1002.5,+11.6,080,0098,1743452870,50 00,0021,0028,1002.7,+11.3,082,0108,1743454069,49.975 00,0020,0027,1002.2,+11.3,082,0102,1743454369,49.972 00,0020,0027,1002.2,+11.0,082,0116,1743454970,50.005 00,0019,0026,1002.1,+11.0,082,0111,1743455269,49.988 00,0021,0028,1002.3,+11.0,083,0116,1743455569,49.947 00,0021,0028,1002.7,+11.2,082,0098,1743455869,49.992 00,0018,0024,1002.4,+11.3,082,0143,1743456169,49.966 00,0017,0023,1002.8,+10.9,082,0107,1743456470,50.084 00,0016,0022,1002.4,+10.7,081,0091,1743456770,50.14 00,0015,0021,1002.6,+10.9,082,0094,1743457072,52.988 00,0015,0021,1002.5,+11.0,081,0104,1743457370,50.064 00,0016,0022,1002.9,+11.1,081,0117,1743458270,50.061 00,0016,0022,1002.7,+11.0,083,0125,1743458570,50.04 00,0014,0018,1002.8,+11.4,082,0106,1743458870,50.065 00,0015,0021,1002.6,+11.5,081,0105,1743459170,50.017 00,0016,0022,1002.7,+11.0,082,0118,1743459470,50.042 00,0015,0021,1002.7,+11.3,081,0107,1743459770,50.038 00,0020,0027,1002.6,+11.3,081,0109,1743460370,50.18 00,0016,0022,1002.6,+11.2,082,0105,1743460670,50.159 00,0018,0024,1002.6,+11.2,082,0120,1743460970,50.156 00,0017,0023,1002.4,+11.2,081,0102,1743461270,50.142 00,0017,0023,1002.7,+11.0,082,0118,1743461570,50.135 00,0017,0023,1002.9,+11.1,082,0099,1743461870,50.143 00,0015,0021,1002.9,+10.9,082,0108,1743462170,50.163 00,0015,0021,1002.7,+10.9,082,0114,1743462470,50.118 00,0017,0023,1002.3,+10.8,081,0102,1743462770,50.133 00,0015,0021,1002.7,+10.6,082,0093,1743463070,50.095 00,0014,0018,1002.9,+10.7,081,0103,1743463370,50.124 00,0016,0022,1002.5,+10.4,082,0122,1743463670,50.249 00,0014,0018,1002.6,+10.5,082,0098,1743463970,50.231 00,0014,0018,1002.5,+10.2,082,0092,1743464270,50.248 00,0014,0018,1002.7,+10.2,082,0105,1743464570,50.243 00,0015,0021,1002.7,+10.2,082,0098,1743464870,50.201 00,0013,0017,1002.2,+09.9,081,0109,1743465170,50.216 00,0014,0018,1002.3,+10.0,081,0094,1743465470,50.261 00,0012,0016,1002.6,+09.8,082,0097,1743465770,50.208 00,0015,0021,1002.2,+09.7,082,0105,1743466070,50.235 00,0012,0016,1002.2,+09.7,081,0129,1743466370,50.222 00,0015,0021,1002.2,+09.6,081,0113,1743466670,50.199 00,0014,0018,1002.4,+09.4,081,0112,1743466970,50.193 00,0013,0017,1002.2,+08.9,080,0116,1743467270,50.376 00,0012,0016,1002.6,+08.9,081,0092,1743467570,50.342 00,0013,0017,1002.5,+08.6,081,0139,1743467870,50.335 00,0011,0015,1002.3,+09.2,081,0117,1743468170,50.372 00,0011,0015,1002.4,+08.7,081,0105,1743468470,50.319 00,0012,0016,1002.1,+08.6,081,0109,1743468770,50.316 00,0011,0015,1002.2,+08.7,082,0115,1743469370,50.29 00,0012,0016,1002.3,+09.1,082,0119,1743469670,50.349 00,0012,0016,1002.1,+08.8,081,0117,1743469970,50.269 00,0012,0016,1002.0,+08.7,081,0123,1743470270,50.255 00,0011,0015,1001.9,+08.5,080,0119,1743470570,50.301 00,0010,0013,1002.1,+08.4,081,0104,1743470870,50.409 00,0012,0016,1001.9,+08.2,082,0102,1743471170,50.403 00,0011,0015,1002.5,+08.0,082,0125,1743471470,50.381 00,0010,0013,1002.2,+07.9,082,0091,1743471770,50.417 00,0011,0015,1002.2,+07.8,083,0127,1743472370,50.38 00,0010,0013,1002.2,+08.0,084,0102,1743472670,50.402 00,0013,0017,1002.5,+08.0,084,0116,1743472970,50.385 00,0012,0016,1001.9,+08.2,085,0114,1743473270,50.376 00,0012,0016,1002.2,+08.2,085,0092,1743473570,50.363 00,0013,0017,1002.6,+08.1,085,0117,1743473870,50.36 00,0013,0017,1002.5,+08.1,085,0105,1743474170,50.409 00,0016,0022,1002.6,+08.2,086,0103,1743474470,50.498 00,0019,0026,1002.3,+08.2,086,0131,1743474770,50.501 00,0015,0021,1002.3,+08.0,085,0101,1743475070,50.509 00,0013,0017,1002.8,+07.9,085,0112,1743475370,50.514 00,0013,0017,1002.9,+07.8,085,0093,1743475670,50.472 00,0013,0017,1002.5,+07.7,085,0108,1743475970,50.489 00,0014,0018,1002.7,+07.6,085,0092,1743476270,50.479 00,0014,0018,1002.7,+07.6,085,0106,1743476570,50.267 00,0014,0018,1002.4,+07.6,086,0124,1743476870,50.263 00,0015,0021,1002.4,+07.6,086,0109,1743477770,50.445 00,0016,0022,1002.6,+07.7,087,0110,1743478370,50.574 00,0019,0026,1003.0,+07.8,087,0114,1743478670,50.609 00,0016,0022,1003.0,+07.9,087,0107,1743478970,50.578 00,0016,0022,1003.0,+08.1,087,0103,1743479270,50.575 00,0018,0024,1002.9,+08.1,087,0106,1743479573,53.389 00,0017,0023,1003.0,+08.2,087,0093,1743479870,50.55 00,0019,0026,1002.9,+08.2,087,0108,1743480170,50.551 00,0020,0027,1003.0,+08.3,088,0110,1743480770,50.557 00,0018,0024,1003.3,+08.3,087,0109,1743481370,50.561 00,0009,0012,1003.8,+10.0,081,0101,1743494570,50.903 00,0007,0010,1004.2,+11.2,076,0091,1743496371,51.016 00,0008,0011,1004.2,+11.2,075,0110,1743496671,51.012 00,0011,0015,1004.2,+12.2,073,0097,1743503271,51.187 00,0013,0017,1003.6,+12.4,074,0095,1743508971,51.205 00,0012,0016,1003.6,+12.4,073,0107,1743509271,51.196 00,0012,0016,1003.7,+12.8,072,0107,1743510771,51.309 00,0012,0016,1003.3,+11.6,080,0111,1743516774,54.339 00,0012,0016,1003.0,+11.4,081,0116,1743517671,51.554 00,0013,0017,1003.1,+11.3,081,0125,1743518271,51.468 00,0014,0018,1003.4,+11.3,082,0106,1743518571,51.463 00,0015,0021,1003.6,+11.3,083,0112,1743518871,51.509 00,0014,0018,1003.5,+11.2,082,0102,1743519171,51.456 00,0015,0021,1003.4,+11.2,082,0108,1743519471,51.435 00,0012,0016,1003.4,+11.2,083,0114,1743520071,51.429 00,0014,0018,1003.3,+11.1,083,0106,1743520371,51.424 00,0015,0021,1003.2,+11.1,083,0106,1743520671,51.417 00,0014,0018,1002.9,+11.1,083,0121,1743520971,51.44 00,0014,0018,1003.1,+11.0,083,0110,1743521271,51.566 00,0012,0016,1003.4,+11.0,083,0119,1743521571,51.543 00,0013,0017,1003.6,+10.9,083,0142,1743522171,51.527 00,0013,0017,1003.5,+10.9,083,0123,1743522471,51.512 00,0012,0016,1003.4,+10.8,083,0093,1743522771,51.513 00,0012,0016,1003.2,+10.8,082,0102,1743523071,51.508 00,0011,0015,1003.2,+10.7,082,0110,1743523371,51.495 00,0012,0016,1003.5,+10.7,083,0100,1743523671,51.508 00,0012,0016,1003.0,+10.7,083,0132,1743523971,51.516 00,0009,0012,1003.2,+10.6,083,0112,1743524271,51.502 00,0013,0017,1003.5,+10.6,083,0114,1743524571,51.487 00,0016,0022,1003.5,+10.6,083,0100,1743524871,51.638 00,0015,0021,1003.3,+10.5,084,0104,1743525171,51.616 00,0014,0018,1003.4,+10.5,084,0110,1743525771,51.617 00,0013,0017,1003.2,+10.5,083,0101,1743526071,51.608 00,0011,0015,1003.4,+10.5,083,0113,1743526371,51.61 00,0011,0015,1003.4,+10.4,083,0102,1743526671,51.592 00,0011,0015,1003.4,+10.5,081,0118,1743527571,51.577 00,0013,0017,1003.3,+10.5,082,0121,1743527871,51.553 00,0011,0015,1003.4,+10.5,081,0111,1743528171,51.568 00,0012,0016,1003.4,+10.5,082,0117,1743528771,51.715 00,0011,0015,1003.3,+10.4,082,0103,1743529371,51.704 00,0009,0012,1003.3,+10.4,081,0106,1743529671,51.68 00,0010,0013,1003.3,+10.4,082,0108,1743529971,51.66 00,0009,0012,1003.3,+10.4,082,0110,1743530271,51.696 00,0010,0013,1003.2,+10.4,082,0103,1743530571,51.69 00,0011,0015,1003.5,+10.4,081,0092,1743530871,51.671 00,0026,0036,1003.5,+10.4,081,0120,1743531171,51.7 00,0010,0013,1003.2,+10.4,080,0100,1743532071,51.78 00,0010,0013,1003.6,+10.3,081,0097,1743532371,51.784 00,0009,0012,1003.3,+10.2,082,0113,1743532671,51.764 00,0008,0011,1003.6,+10.3,082,0118,1743532971,51.774 00,0009,0012,1003.4,+10.2,082,0118,1743533271,51.75 00,0011,0015,1003.4,+10.3,082,0113,1743533571,51.77 00,0009,0012,1003.3,+10.3,082,0119,1743533874,54.396 00,0009,0012,1003.3,+10.3,082,0104,1743534171,51.758 00,0010,0013,1003.4,+10.3,083,0089,1743534471,51.738 00,0012,0016,1003.0,+10.2,083,0090,1743534771,51.76 00,0010,0013,1003.0,+10.2,083,0104,1743535071,51.725 00,0009,0012,1003.2,+10.2,083,0099,1743535371,51.742 00,0010,0013,1003.2,+10.2,084,0118,1743535671,51.911 00,0011,0015,1003.4,+10.2,084,0112,1743535971,51.873 00,0014,0018,1003.4,+10.2,084,0104,1743536271,51.87 00,0012,0016,1003.1,+10.1,085,0118,1743536571,51.851 00,0012,0016,1003.4,+10.1,085,0112,1743536871,51.882 00,0011,0015,1003.2,+10.1,085,0120,1743537471,51.82 00,0013,0017,1003.1,+10.1,085,0094,1743537771,51.83 00,0013,0017,1003.3,+10.1,085,0108,1743538071,51.84 00,0013,0017,1003.4,+10.2,085,0101,1743538671,51.795 00,0012,0016,1003.2,+10.1,086,0105,1743538971,51.841 00,0013,0017,1003.4,+10.1,086,0100,1743539271,51.973 00,0012,0016,1003.4,+10.1,086,0110,1743539571,51.943 00,0013,0017,1003.1,+10.2,086,0107,1743539871,51.933 00,0015,0021,1003.4,+10.1,086,0111,1743540171,51.975 00,0016,0022,1003.1,+10.1,086,0106,1743540471,51.949 00,0016,0022,1003.2,+10.1,087,0112,1743540771,51.921 00,0014,0018,1003.2,+10.2,086,0106,1743541071,51.963 00,0014,0018,1003.3,+10.2,086,0105,1743541671,51.98 00,0013,0017,1003.4,+10.2,086,0107,1743541971,51.924 00,0013,0017,1002.9,+10.3,086,0110,1743542271,51.951 00,0014,0018,1003.0,+10.2,087,0109,1743542571,51.92 00,0014,0018,1002.9,+10.2,087,0106,1743542872,52.058 00,0015,0021,1002.9,+10.3,087,0124,1743543172,52.043 00,0014,0018,1003.3,+10.2,087,0114,1743543471,51.84 00,0014,0018,1003.1,+10.2,087,0106,1743543772,52.024 00,0014,0018,1003.1,+10.3,087,0101,1743544072,52.011 00,0014,0018,1003.0,+10.3,087,0106,1743544372,52.028 00,0014,0018,1002.8,+10.2,087,0122,1743544671,51.979 00,0016,0022,1003.0,+10.3,087,0116,1743544971,51.985 00,0015,0021,1002.8,+10.3,087,0103,1743545271,51.989 00,0016,0022,1002.8,+10.2,087,0107,1743545572,52.024 00,0015,0021,1002.7,+10.3,087,0121,1743545871,51.986 00,0016,0022,1002.9,+10.3,087,0124,1743546172,52.003 00,0017,0023,1002.8,+10.2,087,0107,1743546472,52.116 00,0019,0026,1002.8,+10.3,086,0102,1743546772,52.128 00,0017,0023,1002.8,+10.3,087,0130,1743547072,52.107 00,0016,0022,1002.7,+10.3,087,0121,1743547372,52.132 00,0017,0023,1002.9,+10.3,086,0096,1743547672,52.139 00,0019,0026,1002.9,+10.3,086,0110,1743547972,52.136 00,0018,0024,1003.1,+10.3,087,0115,1743548272,52.097 00,0017,0023,1002.8,+10.3,086,0115,1743548572,52.09 00,0017,0023,1002.9,+10.3,087,0119,1743548872,52.102 00,0017,0023,1002.7,+10.3,087,0118,1743549172,52.064 00,0015,0021,1002.6,+10.4,087,0107,1743549472,52.061 00,0017,0023,1002.5,+10.4,087,0117,1743549772,52.086 00,0018,0024,1002.5,+10.4,086,0106,1743550072,52.196 00,0016,0022,1002.5,+10.4,087,0117,1743550372,52.201 00,0018,0024,1002.6,+10.4,086,0096,1743550672,52.169 00,0017,0023,1002.4,+10.4,087,0121,1743550972,52.187 00,0018,0024,1002.5,+10.4,087,0108,1743551272,52.164 00,0019,0026,1002.5,+10.5,087,0098,1743551571,51.961 00,0018,0024,1002.3,+10.4,086,0097,1743551872,52.185 00,0022,0029,1002.3,+10.4,086,0105,1743552172,52.138 00,0019,0026,1002.5,+10.3,086,0113,1743552472,52.157 00,0019,0026,1002.1,+10.3,085,0112,1743553072,52.147 00,0021,0028,1002.2,+10.3,086,0109,1743553372,52.193 00,0021,0028,1002.3,+10.3,085,0112,1743553672,52.291 00,0018,0024,1002.2,+10.2,085,0104,1743553972,52.301 00,0020,0027,1002.2,+10.2,085,0124,1743554272,52.268 00,0019,0026,1002.1,+10.2,085,0111,1743554572,52.281 00,0019,0026,1002.3,+10.1,086,0103,1743555475,55.128 00,0019,0026,1002.3,+10.1,086,0113,1743555772,52.241 00,0021,0028,1002.3,+10.1,085,0098,1743556072,52.237 00,0022,0029,1002.2,+10.1,085,0107,1743556372,52.227 00,0021,0028,1002.4,+10.0,086,0120,1743556672,52.222 00,0019,0026,1002.3,+10.0,085,0115,1743556972,52.243 00,0020,0027,1002.2,+10.0,086,0103,1743557272,52.364 00,0020,0027,1002.2,+10.0,085,0111,1743557572,52.369 00,0020,0027,1002.1,+10.0,085,0121,1743557872,52.349 00,0021,0028,1001.9,+09.9,085,0116,1743558172,52.353 00,0018,0024,1002.1,+09.9,085,0111,1743558472,52.325 00,0019,0026,1002.2,+10.0,085,0105,1743558772,52.322 00,0018,0024,1002.1,+10.0,085,0104,1743559072,52.326 00,0020,0027,1002.0,+09.9,085,0105,1743559372,52.316 00,0020,0027,1001.9,+09.9,085,0114,1743559972,52.294 00,0021,0028,1002.0,+09.9,085,0106,1743560272,52.292 00,0019,0026,1002.0,+09.9,084,0109,1743560572,52.325 00,0019,0026,1001.8,+09.9,084,0085,1743560872,52.443 00,0018,0024,1002.1,+09.9,085,0119,1743561172,52.45 00,0019,0026,1002.1,+09.9,084,0119,1743561472,52.424 00,0021,0028,1001.8,+09.8,084,0095,1743561772,52.432 00,0021,0028,1002.0,+09.8,085,0095,1743562072,52.414 00,0020,0027,1001.8,+09.8,084,0104,1743562672,52.398 00,0020,0027,1002.0,+09.8,084,0093,1743562972,52.442 00,0019,0026,1001.9,+09.8,085,0104,1743563272,52.409 00,0019,0026,1001.8,+09.8,085,0101,1743563572,52.379 00,0019,0026,1002.0,+09.8,085,0111,1743563872,52.416 00,0020,0027,1002.0,+09.8,084,0094,1743564172,52.394 00,0020,0027,1001.8,+09.8,085,0103,1743564472,52.542 00,0027,0037,1001.9,+09.8,084,0126,1743564772,52.522 00,0021,0028,1002.2,+09.8,085,0089,1743565072,52.507 00,0019,0026,1002.3,+09.7,084,0100,1743565372,52.547 00,0021,0028,1002.4,+09.8,084,0107,1743565972,52.49 00,0024,0032,1002.4,+09.8,084,0101,1743566272,52.479 00,0022,0029,1002.4,+09.7,085,0095,1743566572,52.466 00,0022,0029,1002.6,+09.8,084,0100,1743566872,52.463 00,0021,0028,1002.5,+09.8,085,0092,1743567472,52.465 00,0021,0028,1002.7,+09.8,084,0121,1743568372,52.613 00,0022,0029,1002.6,+09.8,084,0108,1743568672,52.58 00,0023,0031,1002.6,+09.9,084,0122,1743568972,52.584 00,0020,0027,1003.0,+09.9,085,0103,1743570172,52.555 00,0020,0027,1003.1,+09.9,084,0105,1743570772,52.564 00,0019,0026,1003.0,+09.9,084,0116,1743571072,52.621 00,0020,0027,1003.0,+09.9,084,0126,1743571372,52.571 00,0020,0027,1003.0,+09.9,085,0116,1743571972,52.664 00,0022,0029,1003.4,+09.8,084,0121,1743572572,52.672 00,0018,0024,1003.3,+09.8,085,0112,1743573472,52.643 00,0020,0027,1003.2,+09.8,085,0122,1743574072,52.63 00,0019,0026,1003.4,+09.8,085,0111,1743574372,52.617 00,0018,0024,1003.6,+09.9,084,0108,1743575272,52.772 00,0019,0026,1003.6,+10.0,085,0105,1743575572,52.765 00,0018,0024,1003.5,+09.9,084,0101,1743575872,52.557 00,0018,0024,1003.5,+10.1,085,0127,1743576172,52.744 00,0017,0023,1003.9,+10.0,084,0105,1743576472,52.727 00,0018,0024,1003.9,+10.1,084,0108,1743576772,52.736 00,0017,0023,1003.7,+10.2,083,0100,1743577072,52.731 00,0016,0022,1003.9,+10.1,083,0112,1743577375,55.766 00,0015,0021,1004.0,+10.2,083,0103,1743577672,52.708 00,0017,0023,1004.2,+10.1,082,0112,1743577972,52.74 00,0015,0021,1004.0,+10.2,083,0116,1743578272,52.701 00,0014,0018,1004.1,+10.1,082,0107,1743578572,52.729 00,0014,0018,1004.1,+10.2,082,0111,1743578872,52.85 00,0014,0018,1004.3,+10.2,082,0095,1743579172,52.84 00,0017,0023,1004.5,+10.3,082,0101,1743579472,52.844 00,0014,0018,1004.0,+10.4,082,0107,1743579772,52.841 00,0016,0022,1004.3,+10.4,081,0104,1743580072,52.835 00,0015,0021,1004.2,+10.4,080,0099,1743580372,52.862 00,0013,0017,1004.2,+10.5,081,0086,1743580672,52.844 00,0014,0018,1004.3,+10.5,079,0108,1743580972,52.791 00,0013,0017,1004.5,+10.6,079,0111,1743581272,52.819 00,0012,0016,1004.6,+10.7,080,0118,1743581572,52.786 00,0012,0016,1004.3,+10.7,079,0131,1743581872,52.777 00,0014,0018,1004.5,+10.7,080,0092,1743582172,52.802 00,0015,0021,1004.3,+10.7,079,0103,1743582472,52.908 00,0013,0017,1004.2,+10.9,080,0110,1743583072,52.926 00,0011,0015,1004.1,+10.7,079,0117,1743583372,52.913 00,0012,0016,1004.1,+10.8,078,0107,1743583672,52.902 00,0015,0021,1004.2,+10.9,078,0112,1743583972,52.936 00,0012,0016,1004.3,+10.9,079,0122,1743584272,52.915 00,0011,0015,1004.4,+11.0,078,0095,1743584572,52.882 00,0011,0015,1004.1,+11.1,078,0104,1743584872,52.88 00,0010,0013,1004.4,+11.3,079,0103,1743585172,52.869 00,0010,0013,1004.3,+11.3,077,0099,1743585472,52.863 00,0010,0013,1004.3,+11.3,075,0091,1743585772,52.883 00,0008,0011,1004.1,+11.5,073,0108,1743586073,53.018 00,0009,0012,1004.2,+11.8,075,0116,1743586372,52.997 00,0009,0012,1004.4,+12.0,074,0119,1743586673,53.029 00,0007,0010,1004.3,+12.2,072,0104,1743586973,53.038 00,0008,0011,1004.5,+12.5,072,0122,1743587273,53.032 00,0007,0010,1004.3,+12.6,070,0111,1743587572,52.984 00,0007,0010,1004.4,+12.8,069,0116,1743587872,52.978 00,0008,0011,1004.1,+12.7,068,0106,1743588172,52.965 00,0008,0011,1004.4,+12.8,067,0128,1743588472,52.972 00,0008,0011,1004.2,+13.6,070,0105,1743589072,52.929 00,0008,0011,1004.1,+13.6,068,0089,1743589372,52.966 00,0008,0011,1004.2,+13.6,066,0091,1743589973,53.09 00,0007,0010,1004.4,+13.3,064,0114,1743590273,53.055 00,0008,0011,1004.4,+13.4,066,0095,1743590573,53.057 00,0008,0011,1004.3,+13.3,065,0110,1743590873,53.043 00,0008,0011,1004.7,+13.5,068,0091,1743591173,53.047 00,0008,0011,1004.2,+13.3,065,0116,1743591473,53.056 00,0008,0011,1004.4,+13.2,066,0114,1743591773,53.027 00,0009,0012,1004.7,+13.8,068,0113,1743592073,53.031 00,0007,0010,1004.6,+13.8,064,0089,1743592673,53.033 00,0009,0012,1004.3,+14.1,066,0099,1743592973,53.063 00,0010,0013,1004.5,+13.9,064,0096,1743593273,53.164 00,0008,0011,1004.2,+14.1,064,0105,1743593573,53.198 00,0008,0011,1004.2,+14.2,062,0117,1743593873,53.133 00,0007,0010,1004.2,+14.8,063,0105,1743594173,53.147 00,0007,0010,1004.5,+14.5,060,0099,1743594473,53.157 00,0008,0011,1004.5,+14.9,062,0119,1743594773,53.143 00,0006,0008,1004.4,+15.2,061,0110,1743595073,53.15 00,0007,0010,1004.2,+15.5,061,0095,1743595973,53.089 00,0006,0008,1004.4,+15.6,060,0095,1743596273,53.128 00,0006,0008,1004.2,+15.4,061,0105,1743596573,53.128 00,0005,0007,1004.0,+15.3,058,0112,1743597173,53.259 00,0006,0008,1004.0,+15.4,058,0093,1743597473,53.207 00,0005,0007,1004.3,+15.2,059,0099,1743597773,53.185 00,0005,0007,1004.4,+14.9,058,0103,1743598073,53.19 00,0005,0007,1003.9,+15.0,060,0111,1743598973,53.172 00,0004,0006,1004.4,+15.2,060,0088,1743599273,53.176 00,0005,0007,1004.4,+14.9,061,0100,1743599573,53.162 00,0006,0008,1004.1,+14.9,061,0092,1743599873,53.156 00,0006,0008,1004.4,+14.5,060,0103,1743600173,53.179 00,0004,0006,1004.3,+14.8,058,0115,1743600473,53.32 00,0005,0007,1004.2,+14.7,058,0101,1743600773,53.277 00,0004,0006,1004.3,+14.6,059,0089,1743601073,53.293 00,0005,0007,1004.1,+14.4,060,0107,1743601373,53.255 00,0005,0007,1004.3,+14.1,065,0106,1743601973,53.265 00,0005,0007,1004.4,+13.7,064,0121,1743602273,53.235 00,0005,0007,1004.3,+13.7,065,0091,1743602573,53.239 00,0005,0007,1004.4,+13.4,066,0114,1743603173,53.224 00,0005,0007,1004.2,+13.4,068,0081,1743603473,53.213 00,0006,0008,1004.2,+13.2,068,0099,1743603773,53.223 00,0006,0008,1004.4,+13.1,070,0107,1743604073,53.363 00,0008,0011,1004.5,+12.9,072,0083,1743604373,53.362 00,0008,0011,1004.3,+13.0,072,0108,1743604673,53.339 00,0010,0013,1004.5,+12.8,073,0106,1743604973,53.343 00,0014,0018,1004.3,+12.9,073,0122,1743605273,53.32 00,0013,0017,1004.3,+12.9,075,0101,1743605573,53.318 00,0012,0016,1004.7,+12.9,077,0104,1743605873,53.325 00,0013,0017,1004.6,+13.0,076,0119,1743606173,53.316 00,0009,0012,1004.4,+12.8,076,0100,1743606473,53.303 00,0010,0013,1004.3,+12.8,077,0101,1743606773,53.279 00,0011,0015,1004.4,+12.8,077,0109,1743607073,53.305 00,0012,0016,1004.9,+12.9,076,0116,1743607373,53.303 00,0012,0016,1004.9,+12.8,076,0095,1743607673,53.443 00,0009,0012,1004.8,+12.7,075,0116,1743607973,53.43 00,0006,0008,1005.1,+13.0,073,0120,1743608273,53.414 00,0009,0012,1004.9,+13.0,076,0106,1743608573,53.394 00,0008,0011,1005.0,+12.9,077,0105,1743608873,53.391 00,0006,0008,1004.8,+12.6,077,0110,1743609473,53.395 00,0006,0008,1005.1,+12.4,077,0102,1743609773,53.382 00,0006,0008,1005.3,+12.4,077,0119,1743610075,55.996 00,0006,0008,1005.1,+12.0,078,0104,1743610673,53.349 00,0006,0008,1005.2,+12.2,078,0119,1743611876,56.067 00,0008,0011,1005.4,+12.0,079,0104,1743612176,56.442 00,0007,0010,1005.3,+12.1,080,0089,1743612473,53.474 00,0006,0008,1005.3,+12.1,079,0103,1743612773,53.492 00,0006,0008,1005.4,+12.0,080,0112,1743613373,53.444 00,0006,0008,1005.4,+12.0,080,0116,1743613673,53.46 00,0006,0008,1005.4,+12.0,081,0111,1743613973,53.437 00,0006,0008,1005.7,+11.8,082,0114,1743614873,53.575 00,0006,0008,1006.0,+11.7,083,0118,1743615173,53.563 00,0007,0010,1005.7,+11.6,084,0108,1743615473,53.579 00,0011,0015,1005.9,+11.6,084,0110,1743615773,53.548 00,0024,0032,1006.0,+11.7,084,0144,1743616073,53.562 00,0024,0032,1006.0,+11.6,084,0113,1743616373,53.563 00,0015,0021,1006.0,+11.6,083,0108,1743616973,53.554 00,0013,0017,1006.0,+11.6,083,0107,1743617573,53.515 00,0016,0022,1006.1,+11.7,082,0108,1743617873,53.505 00,0010,0013,1006.1,+11.5,083,0108,1743618173,53.525 00,0006,0008,1006.5,+11.5,083,0105,1743618773,53.638 00,0004,0006,1006.2,+11.2,083,0128,1743619073,53.65 00,0006,0008,1006.2,+11.3,084,0115,1743619373,53.629 00,0008,0011,1006.3,+11.3,084,0109,1743619973,53.609 00,0007,0010,1006.2,+11.3,083,0118,1743620273,53.617 00,0008,0011,1006.5,+11.2,084,0120,1743620573,53.624 00,0007,0010,1006.5,+11.2,084,0100,1743620873,53.612 00,0007,0010,1006.5,+11.2,083,0119,1743621173,53.605 00,0008,0011,1006.5,+11.1,084,0102,1743621473,53.59 00,0008,0011,1006.2,+11.3,084,0110,1743621773,53.621 00,0008,0011,1006.3,+11.3,084,0088,1743622073,53.751 00,0007,0010,1006.6,+11.2,084,0099,1743622373,53.743 00,0007,0010,1006.6,+11.3,083,0099,1743622673,53.744 00,0007,0010,1006.5,+11.3,083,0119,1743622973,53.709 00,0009,0012,1006.4,+11.1,084,0119,1743623273,53.714 00,0008,0011,1006.3,+11.1,084,0108,1743623573,53.691 00,0009,0012,1006.4,+11.1,084,0103,1743623873,53.688 00,0009,0012,1006.4,+11.2,084,0108,1743624173,53.703 00,0012,0016,1006.4,+11.2,084,0111,1743624473,53.691 00,0012,0016,1006.6,+11.2,084,0104,1743624773,53.679 00,0011,0015,1006.7,+11.3,083,0104,1743625073,53.686 00,0035,0048,1006.9,+11.3,083,0100,1743625373,53.711 00,0034,0047,1006.9,+11.2,084,0108,1743625673,53.797 00,0027,0037,1006.6,+11.1,085,0114,1743625973,53.797 00,0017,0023,1006.7,+11.2,084,0111,1743626273,53.835 00,0015,0021,1006.7,+11.2,085,0110,1743626573,53.814 00,0013,0017,1006.6,+11.1,085,0114,1743626873,53.601 00,0014,0018,1006.8,+11.1,085,0120,1743627173,53.807 00,0013,0017,1006.6,+10.9,086,0109,1743627473,53.793 00,0010,0013,1006.8,+10.9,086,0113,1743627773,53.759 00,0009,0012,1006.9,+11.1,085,0116,1743628073,53.779 00,0009,0012,1006.8,+11.0,085,0104,1743628373,53.775 00,0009,0012,1006.9,+10.9,085,0100,1743628673,53.77 00,0010,0013,1006.8,+10.9,085,0107,1743628973,53.791 00,0008,0011,1006.5,+10.8,085,0103,1743629273,53.9 00,0007,0010,1006.9,+10.8,085,0119,1743629573,53.907 00,0008,0011,1006.8,+10.9,085,0102,1743629873,53.886 00,0008,0011,1006.7,+10.9,085,0095,1743630173,53.874 00,0007,0010,1007.0,+11.0,085,0100,1743630473,53.863 00,0009,0012,1006.6,+10.9,085,0106,1743630773,53.885 00,0009,0012,1006.8,+11.0,085,0095,1743631073,53.845 00,0009,0012,1006.8,+11.0,085,0113,1743631373,53.845 00,0008,0011,1006.8,+10.9,085,0103,1743631673,53.839 00,0007,0010,1006.7,+10.8,085,0123,1743631973,53.853 00,0007,0010,1006.8,+11.0,085,0121,1743632273,53.813 00,0007,0010,1006.7,+10.9,085,0110,1743632573,53.851 00,0008,0011,1006.6,+11.0,084,0101,1743632873,53.98 00,0007,0010,1006.8,+10.9,085,0100,1743633173,53.96 00,0008,0011,1006.8,+10.9,085,0111,1743633473,53.974 00,0008,0011,1006.9,+10.9,085,0127,1743633773,53.937 00,0008,0011,1006.7,+11.0,084,0107,1743634073,53.948 00,0008,0011,1006.8,+10.9,084,0117,1743634373,53.945 00,0009,0012,1006.8,+11.1,084,0114,1743634673,53.917 00,0009,0012,1006.8,+10.9,084,0119,1743634973,53.914 00,0008,0011,1006.8,+10.9,085,0114,1743635273,53.902 00,0009,0012,1006.8,+10.9,084,0113,1743635573,53.933 00,0007,0010,1006.8,+10.9,085,0101,1743635873,53.922 00,0008,0011,1006.6,+10.9,085,0100,1743636173,53.933 00,0009,0012,1006.8,+10.9,085,0101,1743636474,54.046 00,0009,0012,1006.5,+11.0,084,0109,1743636774,54.035 00,0009,0012,1006.7,+10.9,085,0096,1743637074,54.028 00,0008,0011,1006.6,+10.9,084,0103,1743637374,54.04 00,0008,0011,1006.7,+10.9,084,0123,1743637674,54.001 00,0009,0012,1006.3,+10.8,085,0103,1743637974,54.009 00,0008,0011,1006.4,+10.8,085,0105,1743638273,53.996 00,0009,0012,1006.4,+10.9,085,0107,1743638574,54.003 00,0009,0012,1006.4,+10.8,085,0109,1743638873,53.98 00,0009,0012,1006.4,+10.7,085,0117,1743639173,53.997 00,0008,0011,1006.3,+10.8,085,0081,1743639473,53.96 00,0009,0012,1006.4,+10.8,085,0123,1743639774,54.01 00,0008,0011,1006.3,+10.8,085,0113,1743640074,54.139 00,0009,0012,1006.5,+10.8,084,0105,1743640374,54.129 00,0009,0012,1006.4,+10.8,085,0117,1743640674,54.108 00,0009,0012,1006.3,+10.8,084,0125,1743640974,54.105 00,0010,0013,1006.2,+10.7,085,0110,1743641274,54.09 00,0009,0012,1006.1,+10.7,085,0119,1743641574,54.099 00,0009,0012,1005.9,+10.7,085,0107,1743641874,54.066 00,0010,0013,1006.1,+10.7,085,0105,1743642174,54.088 00,0010,0013,1006.2,+10.7,085,0124,1743642474,54.06 00,0009,0012,1006.0,+10.7,085,0116,1743642774,54.097 00,0008,0011,1006.2,+10.8,084,0100,1743643074,54.034 00,0008,0011,1006.0,+10.7,085,0124,1743643374,54.083 00,0009,0012,1005.9,+10.6,085,0114,1743643674,54.199 00,0009,0012,1006.1,+10.8,085,0119,1743643974,54.226 00,0009,0012,1005.7,+10.7,084,0086,1743644274,54.193 00,0010,0013,1006.0,+10.7,085,0107,1743644574,54.19 00,0009,0012,1006.1,+10.6,085,0105,1743644874,54.162 00,0010,0013,1006.0,+10.6,085,0104,1743645174,54.174 00,0009,0012,1006.0,+10.6,085,0112,1743645474,54.171 00,0009,0012,1005.8,+10.7,084,0104,1743645774,54.168 00,0009,0012,1005.9,+10.6,084,0116,1743646074,54.14 00,0008,0011,1006.0,+10.6,084,0111,1743646374,54.129 00,0009,0012,1005.8,+10.5,084,0102,1743646674,54.131 00,0008,0011,1006.0,+10.3,084,0121,1743646974,54.16 00,0008,0011,1005.8,+10.5,084,0108,1743647274,54.289 00,0010,0013,1005.9,+10.3,084,0108,1743647574,54.278 00,0009,0012,1006.0,+10.3,084,0101,1743647874,54.273 00,0009,0012,1006.2,+10.3,084,0099,1743648174,54.26 00,0008,0011,1005.9,+10.4,084,0115,1743648474,54.248 00,0007,0010,1006.1,+10.4,084,0104,1743648774,54.264 00,0008,0011,1006.1,+10.4,084,0103,1743649074,54.253 00,0008,0011,1006.2,+10.4,083,0108,1743649374,54.23 00,0008,0011,1005.9,+10.2,084,0103,1743649674,54.212 00,0009,0012,1005.7,+10.2,084,0108,1743649974,54.234 00,0007,0010,1005.9,+10.3,083,0090,1743650274,54.014 00,0008,0011,1005.9,+10.1,084,0096,1743650574,54.225 00,0008,0011,1006.1,+10.2,084,0124,1743650874,54.356 00,0007,0010,1006.0,+10.2,084,0107,1743651174,54.377 00,0008,0011,1006.0,+10.2,084,0092,1743651474,54.346 00,0007,0010,1006.6,+10.1,084,0099,1743651774,54.371 00,0008,0011,1006.4,+10.2,084,0116,1743652074,54.331 00,0008,0011,1006.4,+10.1,084,0095,1743652374,54.135 00,0007,0010,1006.2,+10.1,084,0103,1743652674,54.317 00,0008,0011,1006.4,+10.2,084,0104,1743652974,54.329 00,0007,0010,1006.3,+10.1,084,0093,1743653274,54.287 00,0008,0011,1006.3,+10.1,084,0117,1743653874,54.32 00,0008,0011,1006.2,+10.1,084,0098,1743654174,54.341 00,0008,0011,1006.4,+10.1,084,0102,1743654474,54.425 00,0008,0011,1006.3,+10.1,084,0120,1743654774,54.425 00,0008,0011,1006.6,+10.1,084,0112,1743655074,54.418 00,0011,0015,1006.5,+10.2,084,0119,1743655374,54.412 00,0010,0013,1006.8,+10.2,085,0119,1743655674,54.407 00,0009,0012,1006.5,+10.3,084,0115,1743655974,54.416 00,0009,0012,1006.3,+10.4,083,0100,1743656274,54.415 00,0009,0012,1006.4,+10.5,083,0095,1743656574,54.392 00,0009,0012,1006.2,+11.1,083,0098,1743656874,54.416 00,0007,0010,1006.5,+11.5,081,0114,1743657174,54.374 00,0009,0012,1006.6,+11.6,079,0109,1743657474,54.389 00,0008,0011,1006.6,+11.5,079,0127,1743657774,54.404 00,0008,0011,1006.8,+11.7,079,0102,1743658074,54.539 00,0010,0013,1007.0,+12.8,075,0121,1743658674,54.49 00,0008,0011,1006.8,+13.0,075,0102,1743658974,54.47 00,0008,0011,1006.9,+12.7,075,0130,1743659274,54.487 00,0008,0011,1006.9,+12.4,075,0104,1743659574,54.494 00,0009,0012,1007.2,+11.9,077,0111,1743660174,54.488 00,0010,0013,1007.3,+11.8,077,0113,1743660474,54.467 00,0008,0011,1007.3,+11.5,078,0112,1743660774,54.454 00,0009,0012,1007.3,+11.6,077,0118,1743661074,54.435 00,0009,0012,1007.6,+11.3,077,0082,1743661374,54.469 00,0007,0010,1007.4,+11.2,078,0111,1743661974,54.579 00,0007,0010,1007.6,+11.1,078,0105,1743662274,54.592 00,0007,0010,1007.3,+11.1,078,0102,1743662574,54.574 00,0007,0010,1007.6,+11.2,079,0105,1743662874,54.539 00,0009,0012,1007.7,+11.1,078,0103,1743663174,54.548 00,0009,0012,1007.5,+11.2,079,0111,1743663474,54.545 00,0009,0012,1007.8,+11.1,078,0092,1743663774,54.532 00,0009,0012,1007.7,+11.1,078,0107,1743664074,54.537 00,0008,0011,1007.6,+11.1,079,0115,1743664374,54.541 00,0008,0011,1007.7,+11.1,079,0104,1743664674,54.548 00,0010,0013,1008.1,+11.2,079,0110,1743664974,54.559 00,0010,0013,1008.1,+11.2,079,0104,1743665274,54.66 00,0010,0013,1007.9,+11.2,079,0103,1743665574,54.665 00,0009,0012,1008.0,+11.2,080,0114,1743665874,54.672 00,0010,0013,1008.0,+11.1,080,0113,1743666474,54.646 00,0010,0013,1008.0,+11.1,079,0120,1743666774,54.618 00,0010,0013,1007.9,+11.2,079,0100,1743667074,54.63 00,0011,0015,1008.1,+11.3,079,0107,1743667374,54.639 00,0012,0016,1008.1,+11.3,078,0108,1743667674,54.624 00,0011,0015,1007.8,+11.4,079,0120,1743667974,54.603 00,0011,0015,1007.7,+11.4,079,0102,1743668274,54.62 00,0011,0015,1008.2,+11.4,079,0103,1743668574,54.604 00,0011,0015,1008.2,+11.3,080,0101,1743668874,54.741 00,0011,0015,1008.2,+11.4,079,0083,1743669174,54.733 00,0011,0015,1008.1,+11.5,079,0098,1743669474,54.743 00,0014,0018,1008.0,+11.5,080,0118,1743669774,54.74 00,0015,0021,1007.9,+11.5,079,0110,1743670074,54.737 00,0014,0018,1008.2,+11.6,079,0109,1743670374,54.714 00,0012,0016,1008.3,+11.4,079,0087,1743670674,54.688 00,0011,0015,1008.3,+11.4,079,0132,1743670974,54.701 00,0012,0016,1008.3,+11.4,080,0093,1743671274,54.697 00,0011,0015,1008.2,+11.6,080,0114,1743671574,54.682 00,0011,0015,1008.5,+11.4,079,0110,1743671874,54.689 00,0010,0013,1008.4,+11.4,079,0107,1743672174,54.71 00,0012,0016,1008.1,+11.3,079,0077,1743672474,54.837 00,0011,0015,1008.2,+11.3,079,0091,1743672774,54.809 00,0012,0016,1008.5,+11.0,081,0108,1743673074,54.806 00,0011,0015,1008.4,+11.1,082,0119,1743673374,54.811 00,0011,0015,1008.3,+11.0,083,0091,1743673674,54.803 00,0011,0015,1008.3,+11.0,083,0111,1743673974,54.805 00,0011,0015,1008.6,+10.9,083,0089,1743674274,54.781 00,0011,0015,1008.6,+11.1,083,0118,1743674574,54.787 00,0016,0022,1008.5,+11.1,084,0116,1743674874,54.77 00,0021,0028,1008.7,+11.2,084,0104,1743675174,54.758 00,0015,0021,1008.6,+11.3,083,0110,1743675474,54.76 00,0012,0016,1008.7,+11.3,083,0096,1743675774,54.771 00,0010,0013,1009.0,+11.2,084,0105,1743676074,54.921 00,0012,0016,1008.7,+11.3,084,0102,1743676374,54.897 00,0008,0011,1008.6,+11.3,083,0122,1743676674,54.895 00,0009,0012,1008.9,+11.3,083,0127,1743676974,54.891 00,0010,0013,1009.0,+11.6,083,0131,1743677274,54.879 00,0010,0013,1008.8,+11.6,083,0088,1743677574,54.865 00,0010,0013,1008.4,+11.7,083,0106,1743677874,54.862 00,0011,0015,1008.8,+11.6,083,0107,1743678174,54.836 00,0010,0013,1008.9,+11.6,083,0122,1743678474,54.835 00,0009,0012,1008.9,+11.9,083,0114,1743678774,54.848 00,0012,0016,1009.0,+11.9,081,0120,1743679074,54.825 00,0010,0013,1008.9,+12.2,081,0100,1743679374,54.841 00,0009,0012,1009.1,+12.5,078,0111,1743679674,54.991 00,0009,0012,1008.7,+12.6,078,0094,1743679974,54.972 00,0006,0008,1008.8,+12.9,079,0093,1743680274,54.965 00,0008,0011,1008.6,+12.8,077,0117,1743680574,54.93 00,0008,0011,1008.7,+12.8,076,0094,1743680874,54.968 00,0008,0011,1008.7,+13.0,076,0122,1743681174,54.955 00,0009,0012,1008.8,+13.7,076,0126,1743681474,54.943 00,0009,0012,1008.6,+13.7,074,0109,1743681774,54.929 00,0009,0012,1008.6,+13.8,073,0112,1743682074,54.956 00,0009,0012,1008.7,+13.6,070,0099,1743682374,54.895 00,0008,0011,1008.6,+13.9,069,0099,1743682674,54.895 00,0009,0012,1008.5,+14.5,071,0113,1743682974,54.916 00,0008,0011,1008.7,+15.4,066,0108,1743683275,55.042 00,0008,0011,1008.3,+15.9,066,0113,1743683575,55.018 00,0007,0010,1008.4,+15.7,062,0108,1743683875,55.017 00,0008,0011,1008.2,+16.1,062,0107,1743684175,55.021 00,0007,0010,1008.3,+16.1,060,0105,1743684475,55.027 00,0007,0010,1008.5,+16.1,058,0100,1743684775,55.025 00,0007,0010,1008.4,+15.8,060,0120,1743685075,55.022 00,0007,0010,1008.6,+16.0,061,0102,1743685374,54.991 00,0007,0010,1008.5,+15.8,058,0095,1743685674,54.997 00,0007,0010,1008.6,+15.7,057,0113,1743685974,54.967 00,0007,0010,1008.6,+15.6,059,0109,1743686274,54.999 00,0007,0010,1008.6,+15.7,057,0103,1743686574,54.996 00,0006,0008,1008.5,+15.3,055,0108,1743686875,55.096 00,0006,0008,1008.6,+15.3,058,0114,1743687175,55.094 00,0008,0011,1008.3,+15.4,057,0109,1743687475,55.103 00,0007,0010,1008.2,+15.7,058,0114,1743687775,55.093 00,0007,0010,1008.3,+15.8,058,0131,1743688075,55.087 00,0009,0012,1008.3,+15.7,058,0108,1743688375,55.096 00,0008,0011,1008.3,+16.2,058,0095,1743688675,55.073 00,0007,0010,1008.2,+16.2,057,0102,1743688975,55.055 00,0008,0011,1008.5,+15.9,057,0114,1743689275,55.077 00,0008,0011,1008.3,+15.7,057,0117,1743689575,55.054 00,0008,0011,1008.2,+15.4,059,0102,1743689875,55.059 00,0009,0012,1008.2,+15.3,059,0107,1743690175,55.06 00,0008,0011,1008.5,+15.6,060,0105,1743690475,55.208 00,0010,0013,1008.2,+15.5,062,0107,1743690775,55.183 00,0009,0012,1008.4,+15.8,061,0105,1743691075,55.147 00,0008,0011,1008.4,+15.7,061,0105,1743691375,55.161 00,0008,0011,1008.2,+15.4,061,0105,1743691675,55.148 00,0011,0015,1008.6,+15.2,062,0104,1743691975,55.143 00,0010,0013,1008.3,+15.0,061,0112,1743692275,55.162 00,0013,0017,1008.4,+15.1,063,0115,1743692575,55.15 00,0013,0017,1008.4,+15.0,063,0109,1743692875,55.136 00,0011,0015,1008.6,+15.0,064,0118,1743693175,55.123 00,0011,0015,1008.5,+15.0,062,0099,1743693475,55.118 00,0014,0018,1008.4,+14.9,063,0098,1743693775,55.122 00,0012,0016,1008.7,+14.7,065,0094,1743694075,55.258 00,0014,0018,1008.6,+14.6,066,0110,1743694375,55.265 00,0013,0017,1008.6,+14.6,066,0101,1743694675,55.217 00,0012,0016,1008.6,+14.5,066,0095,1743694975,55.206 00,0013,0017,1008.9,+14.4,066,0113,1743695275,55.218 00,0014,0018,1008.6,+14.3,067,0115,1743695575,55.225 00,0012,0016,1008.6,+14.3,066,0112,1743695875,55.22 00,0014,0018,1008.7,+14.2,066,0109,1743696175,55.207 00,0011,0015,1008.9,+14.0,067,0096,1743696475,55.195 00,0014,0018,1009.0,+13.9,068,0130,1743696775,55.173 00,0014,0018,1009.1,+13.8,070,0110,1743697075,55.18 00,0017,0023,1008.8,+13.6,071,0124,1743697375,55.201 00,0015,0021,1008.8,+13.4,072,0113,1743697675,55.324 00,0015,0021,1008.9,+13.3,072,0119,1743697975,55.316 00,0018,0024,1009.0,+13.0,072,0116,1743698275,55.313 00,0017,0023,1009.3,+12.8,073,0098,1743698875,55.27 00,0014,0018,1009.4,+12.9,072,0124,1743699175,55.294 00,0017,0023,1009.1,+12.7,074,0111,1743699475,55.276 00,0014,0018,1009.3,+12.6,074,0100,1743699775,55.256 00,0013,0017,1009.3,+12.4,075,0123,1743700075,55.25 00,0013,0017,1009.2,+12.4,075,0106,1743700375,55.269 00,0012,0016,1009.4,+12.2,075,0095,1743700675,55.244 00,0013,0017,1009.6,+12.2,076,0107,1743700975,55.257 00,0014,0018,1009.6,+12.2,075,0108,1743701275,55.387 00,0013,0017,1009.7,+12.0,076,0103,1743701575,55.372 00,0013,0017,1009.4,+11.8,077,0112,1743701875,55.363 00,0016,0022,1009.9,+11.9,075,0117,1743702175,55.35 00,0019,0026,1009.7,+11.9,075,0114,1743702475,55.363 00,0014,0018,1009.8,+11.7,076,0100,1743702775,55.337 00,0019,0026,1009.7,+11.8,075,0081,1743703075,55.332 00,0022,0029,1009.8,+11.6,076,0102,1743703375,55.32 00,0020,0027,1009.8,+11.3,077,0112,1743703675,55.329 00,0015,0021,1010.0,+11.4,076,0108,1743703975,55.328 00,0011,0015,1010.3,+11.2,076,0109,1743704575,55.322 00,0014,0018,1010.3,+11.2,076,0102,1743704875,55.475 00,0013,0017,1010.3,+11.1,076,0107,1743705175,55.456 00,0018,0024,1010.3,+10.7,077,0106,1743705775,55.446 00,0016,0022,1010.1,+10.6,078,0122,1743706075,55.443 00,0016,0022,1010.6,+10.5,078,0121,1743706375,55.428 00,0018,0024,1010.5,+10.5,078,0105,1743706675,55.418 00,0017,0023,1010.7,+10.3,079,0083,1743706975,55.409 00,0017,0023,1010.3,+10.1,079,0085,1743707575,55.398 00,0013,0017,1010.6,+10.0,078,0123,1743707875,55.415 00,0013,0017,1010.3,+09.7,079,0126,1743708175,55.408 00,0013,0017,1010.3,+09.5,080,0105,1743708775,55.54 00,0014,0018,1010.7,+09.6,079,0122,1743709075,55.528 00,0013,0017,1010.4,+09.5,080,0091,1743709375,55.531 00,0013,0017,1010.6,+09.7,080,0109,1743709675,55.521 00,0012,0016,1010.5,+09.7,081,0102,1743709975,55.522 00,0013,0017,1010.9,+09.7,081,0107,1743710275,55.497 00,0013,0017,1010.6,+09.2,080,0110,1743710575,55.519 00,0019,0026,1010.7,+09.5,081,0112,1743710875,55.506 00,0016,0022,1011.1,+09.5,081,0107,1743711175,55.471 00,0019,0026,1010.8,+09.3,081,0095,1743711475,55.47 00,0016,0022,1010.9,+09.4,081,0092,1743711775,55.501 00,0020,0027,1011.0,+09.5,081,0110,1743712075,55.615 00,0019,0026,1011.0,+09.4,082,0099,1743712375,55.614 00,0016,0022,1010.8,+09.5,082,0105,1743712675,55.598 00,0014,0018,1011.1,+09.4,082,0111,1743712975,55.584 00,0013,0017,1010.9,+09.6,082,0120,1743713275,55.592 00,0013,0017,1010.9,+09.7,081,0118,1743713575,55.587 00,0013,0017,1010.9,+09.9,081,0112,1743713875,55.592 00,0016,0022,1010.9,+09.9,081,0107,1743714175,55.602 00,0011,0015,1010.8,+09.9,081,0109,1743714475,55.588 00,0012,0016,1010.9,+09.9,081,0125,1743714775,55.565 00,0014,0018,1010.7,+10.0,080,0113,1743715075,55.569 00,0014,0018,1010.8,+10.0,080,0099,1743715375,55.596 00,0013,0017,1010.9,+10.0,080,0086,1743715675,55.709 00,0014,0018,1010.8,+10.0,080,0113,1743715975,55.716 00,0015,0021,1010.8,+10.0,081,0107,1743716275,55.688 00,0013,0017,1010.6,+10.0,081,0116,1743716575,55.669 00,0013,0017,1011.0,+09.9,081,0113,1743716875,55.687 00,0015,0021,1011.0,+09.7,081,0105,1743717175,55.694 00,0012,0016,1011.2,+09.8,081,0110,1743717475,55.673 00,0012,0016,1011.1,+09.8,080,0113,1743717775,55.661 00,0011,0015,1011.0,+09.9,080,0093,1743718075,55.647 00,0011,0015,1010.9,+09.9,080,0100,1743718375,55.654 00,0011,0015,1011.3,+09.8,081,0109,1743718675,55.649 00,0014,0018,1010.9,+09.7,081,0087,1743718975,55.635 00,0015,0021,1011.0,+09.6,081,0109,1743719275,55.793 00,0013,0017,1010.9,+09.6,081,0113,1743719575,55.788 00,0014,0018,1011.1,+09.4,082,0109,1743719875,55.778 00,0014,0018,1010.7,+09.3,082,0117,1743720175,55.745 00,0015,0021,1011.0,+09.1,082,0102,1743720475,55.767 00,0013,0017,1010.9,+09.2,082,0121,1743720775,55.739 00,0015,0021,1010.7,+09.2,082,0098,1743721075,55.753 00,0012,0016,1010.6,+09.2,082,0096,1743721375,55.721 00,0011,0015,1010.7,+09.0,083,0101,1743721975,55.725 00,0011,0015,1010.7,+09.1,083,0098,1743722575,55.743 00,0011,0015,1010.6,+09.1,083,0097,1743723475,55.884 00,0012,0016,1010.5,+09.1,083,0116,1743723775,55.848 00,0011,0015,1010.7,+09.1,083,0108,1743724075,55.839 00,0012,0016,1010.5,+09.1,083,0103,1743724375,55.855 00,0010,0013,1010.7,+09.1,082,0095,1743724675,55.843 00,0012,0016,1010.5,+09.0,082,0113,1743724975,55.824 00,0011,0015,1010.6,+09.0,082,0101,1743725275,55.826 00,0010,0013,1010.7,+08.9,082,0114,1743725575,55.808 00,0011,0015,1010.4,+08.8,082,0109,1743725875,55.82 00,0010,0013,1010.4,+08.7,082,0104,1743726175,55.814 00,0010,0013,1010.5,+08.5,081,0125,1743726475,55.96 00,0010,0013,1010.4,+08.3,082,0111,1743726775,55.95 00,0011,0015,1010.6,+08.1,083,0102,1743727075,55.927 00,0012,0016,1010.6,+08.1,083,0106,1743727375,55.961 00,0010,0013,1010.2,+07.9,083,0107,1743727675,55.906 00,0011,0015,1010.2,+07.7,083,0117,1743727975,55.911 00,0009,0012,1010.6,+07.8,083,0090,1743728275,55.908 00,0009,0012,1010.4,+07.8,082,0111,1743728575,55.915 00,0010,0013,1010.4,+07.7,083,0113,1743728875,55.891 00,0010,0013,1010.6,+07.8,083,0098,1743729175,55.898 00,0010,0013,1010.5,+07.8,083,0105,1743729475,55.884 00,0010,0013,1010.2,+07.8,083,0107,1743729775,55.912 00,0010,0013,1010.2,+07.7,083,0118,1743730076,56.033 00,0010,0013,1010.2,+07.7,083,0119,1743730376,56.038 00,0009,0012,1010.3,+07.8,083,0109,1743730676,56.037 00,0011,0015,1010.0,+07.8,083,0121,1743730976,56.007 00,0009,0012,1010.2,+07.6,083,0108,1743731276,56.011 00,0008,0011,1010.0,+07.6,082,0105,1743731875,55.984 00,0011,0015,1010.3,+07.6,083,0119,1743732475,55.972 00,0010,0013,1010.3,+07.7,082,0098,1743732775,55.976 00,0012,0016,1009.9,+07.4,083,0095,1743733075,55.971 00,0010,0013,1010.1,+07.6,083,0093,1743733375,56 00,0010,0013,1010.1,+07.8,083,0096,1743733976,56.128 00,0011,0015,1009.8,+07.9,083,0122,1743734276,56.109 00,0011,0015,1010.0,+07.8,083,0120,1743734576,56.122 00,0009,0012,1010.0,+08.0,083,0094,1743734876,56.11 00,0012,0016,1009.7,+08.0,083,0111,1743735176,56.071 00,0009,0012,1009.9,+08.0,083,0111,1743735476,56.095 00,0011,0015,1009.9,+08.1,083,0108,1743735776,56.085 00,0010,0013,1009.9,+08.1,083,0104,1743736076,56.07 00,0010,0013,1009.8,+08.2,083,0110,1743736376,56.076 00,0010,0013,1010.1,+08.1,084,0096,1743736676,56.072 00,0009,0012,1009.9,+08.2,084,0125,1743736976,56.083 00,0009,0012,1010.3,+08.3,084,0122,1743737276,56.197 00,0009,0012,1009.9,+08.5,084,0119,1743737576,56.218 00,0009,0012,1009.9,+08.4,084,0113,1743737876,56.206 00,0010,0013,1009.9,+08.8,084,0109,1743738176,56.205 00,0009,0012,1009.6,+08.5,085,0133,1743738776,56.182 00,0009,0012,1010.0,+08.5,085,0130,1743739076,56.177 00,0009,0012,1009.9,+08.6,085,0115,1743739376,56.148 00,0009,0012,1009.9,+08.6,085,0109,1743739676,56.168 00,0009,0012,1010.2,+08.7,085,0116,1743739976,56.147 00,0019,0026,1010.2,+08.8,085,0096,1743740276,56.139 00,0009,0012,1010.2,+08.8,085,0105,1743740576,56.159 00,0011,0015,1010.4,+08.8,085,0110,1743740876,56.322 00,0011,0015,1010.0,+08.9,085,0136,1743741176,56.309 00,0010,0013,1010.1,+08.9,086,0125,1743741476,56.296 00,0010,0013,1010.2,+09.0,086,0116,1743741776,56.303 00,0010,0013,1010.4,+09.1,086,0127,1743742376,56.267 00,0010,0013,1010.3,+09.0,086,0116,1743742676,56.284 00,0010,0013,1010.4,+09.2,086,0111,1743742976,56.253 00,0009,0012,1010.7,+09.2,087,0116,1743743276,56.258 00,0010,0013,1010.3,+09.3,086,0136,1743743576,56.245 00,0012,0016,1010.3,+09.4,087,0127,1743744176,56.238 00,0014,0018,1010.4,+09.5,087,0130,1743744476,56.364 00,0016,0022,1010.2,+09.6,087,0120,1743744776,56.362 00,0016,0022,1010.1,+09.6,087,0112,1743745076,56.373 00,0017,0023,1010.0,+09.7,087,0115,1743745376,56.355 00,0014,0018,1010.2,+09.8,087,0107,1743745676,56.377 00,0013,0017,1010.3,+09.8,087,0105,1743745976,56.325 00,0015,0021,1010.1,+10.0,087,0096,1743746876,56.32 00,0016,0022,1010.2,+10.0,086,0140,1743747176,56.294 00,0015,0021,1010.1,+10.0,086,0112,1743747476,56.294 00,0015,0021,1010.3,+10.1,086,0128,1743747776,56.319 00,0014,0018,1010.1,+10.1,086,0138,1743748076,56.442 00,0014,0018,1010.6,+10.2,086,0108,1743748376,56.45 00,0012,0016,1010.0,+10.2,086,0117,1743748676,56.474 00,0012,0016,1010.2,+10.3,086,0125,1743748976,56.433 00,0011,0015,1010.2,+10.4,086,0120,1743749276,56.446 00,0011,0015,1010.4,+10.4,086,0120,1743749576,56.442 00,0012,0016,1010.4,+10.5,086,0097,1743749876,56.42 00,0013,0017,1010.5,+10.5,085,0126,1743750476,56.413 00,0011,0015,1010.8,+10.6,085,0104,1743750776,56.41 00,0013,0017,1010.6,+10.5,085,0120,1743751076,56.397 00,0014,0018,1010.6,+10.7,085,0095,1743751376,56.441 00,0013,0017,1010.5,+10.8,085,0120,1743751676,56.537 00,0013,0017,1010.1,+10.8,085,0095,1743751976,56.509 00,0014,0018,1010.6,+10.9,085,0096,1743752276,56.516 00,0015,0021,1010.5,+10.9,084,0104,1743752576,56.518 00,0014,0018,1010.5,+11.1,085,0126,1743752876,56.525 00,0015,0021,1010.4,+11.1,084,0110,1743753176,56.512 00,0015,0021,1010.4,+11.2,085,0095,1743753476,56.503 00,0014,0018,1010.3,+11.4,085,0106,1743753776,56.491 00,0014,0018,1010.2,+11.5,084,0115,1743754076,56.468 00,0013,0017,1010.3,+11.4,084,0106,1743754376,56.49 00,0014,0018,1010.5,+11.6,084,0095,1743754676,56.462 00,0012,0016,1010.3,+11.5,084,0106,1743754976,56.498 00,0012,0016,1010.5,+11.6,084,0110,1743755276,56.619 00,0013,0017,1010.3,+11.7,083,0106,1743755876,56.598 00,0012,0016,1010.1,+12.0,083,0096,1743757076,56.566 00,0012,0016,1010.3,+11.9,082,0120,1743757376,56.568 00,0010,0013,1010.4,+11.9,082,0113,1743757676,56.575 00,0013,0017,1010.3,+12.0,082,0102,1743757976,56.575 00,0013,0017,1010.3,+12.0,082,0106,1743758276,56.52 00,0013,0017,1010.3,+12.1,082,0093,1743758576,56.581 00,0015,0021,1010.0,+12.1,082,0111,1743759176,56.68 00,0014,0018,1010.1,+12.1,081,0090,1743759476,56.68 00,0016,0022,1010.2,+12.1,082,0118,1743759776,56.692 00,0016,0022,1010.1,+12.1,082,0097,1743760376,56.666 00,0018,0024,1009.8,+12.0,082,0120,1743760676,56.638 00,0017,0023,1010.3,+12.2,083,0109,1743761276,56.647 00,0019,0026,1010.0,+12.3,083,0125,1743761576,56.626 00,0020,0027,1009.9,+12.4,083,0103,1743761876,56.602 00,0018,0024,1010.0,+12.5,083,0095,1743762176,56.641 00,0016,0022,1010.1,+12.4,083,0087,1743762476,56.784 00,0015,0021,1009.7,+12.6,082,0118,1743762776,56.769 00,0014,0018,1010.0,+12.8,082,0113,1743763076,56.733 00,0015,0021,1010.1,+12.8,082,0133,1743763376,56.763 00,0015,0021,1010.0,+12.8,081,0117,1743763676,56.745 00,0016,0022,1009.8,+13.1,082,0092,1743763976,56.737 00,0014,0018,1009.9,+13.1,081,0108,1743764276,56.726 00,0014,0018,1009.8,+13.2,080,0086,1743764576,56.74 00,0014,0018,1009.6,+13.2,079,0109,1743764876,56.698 00,0016,0022,1009.7,+13.3,079,0102,1743765176,56.707 00,0015,0021,1009.8,+13.7,078,0112,1743765476,56.677 00,0014,0018,1009.5,+13.8,078,0109,1743765776,56.708 00,0013,0017,1009.5,+14.0,078,0097,1743766076,56.835 00,0014,0018,1009.5,+13.8,077,0111,1743766376,56.835 00,0013,0017,1009.3,+14.1,077,0129,1743766676,56.814 00,0014,0018,1009.4,+13.9,075,0106,1743766976,56.819 00,0013,0017,1009.1,+14.1,075,0108,1743767276,56.816 00,0014,0018,1009.2,+14.1,075,0115,1743767576,56.793 00,0014,0018,1009.1,+14.1,075,0091,1743767876,56.779 00,0014,0018,1009.3,+14.2,073,0087,1743768176,56.772 00,0016,0022,1009.2,+14.1,074,0120,1743768476,56.801 00,0014,0018,1009.1,+14.5,073,0105,1743768776,56.79 00,0014,0018,1008.8,+14.7,073,0103,1743769076,56.765 00,0016,0022,1008.9,+14.3,070,0123,1743769376,56.814 00,0013,0017,1008.9,+14.4,070,0119,1743769676,56.906 00,0014,0018,1008.4,+14.6,072,0103,1743769976,56.897 00,0013,0017,1008.8,+14.7,070,0103,1743770276,56.9 00,0015,0021,1008.4,+15.2,069,0101,1743770576,56.894 00,0013,0017,1008.3,+15.3,069,0108,1743770876,56.889 00,0013,0017,1008.5,+15.3,069,0114,1743771176,56.867 00,0015,0021,1008.0,+15.8,069,0086,1743771476,56.873 00,0013,0017,1008.1,+15.8,069,0098,1743771776,56.855 00,0014,0018,1008.1,+15.7,068,0124,1743772076,56.842 00,0013,0017,1008.1,+15.8,067,0096,1743772376,56.841 00,0013,0017,1008.0,+15.5,066,0116,1743772676,56.841 00,0013,0017,1007.9,+15.7,065,0102,1743772976,56.858 00,0014,0018,1008.0,+15.5,067,0109,1743773276,56.971 00,0011,0015,1008.0,+15.5,066,0118,1743773576,56.962 00,0012,0016,1007.9,+15.6,066,0113,1743773876,56.976 00,0012,0016,1007.8,+15.6,066,0132,1743774176,56.961 00,0011,0015,1007.7,+15.6,066,0112,1743774476,56.95 00,0011,0015,1007.8,+15.6,067,0128,1743774776,56.947 00,0011,0015,1007.6,+15.7,065,0116,1743775076,56.934 00,0013,0017,1007.6,+15.0,065,0104,1743775976,56.925 00,0016,0022,1007.6,+15.3,064,0099,1743776576,56.915 00,0015,0021,1007.8,+15.3,063,0123,1743776877,57.046 00,0012,0016,1007.4,+15.4,063,0124,1743777177,57.014 00,0016,0022,1007.3,+15.0,064,0108,1743777477,57.005 00,0016,0022,1007.2,+15.0,065,0107,1743777777,57.031 00,0011,0015,1007.4,+14.9,066,0095,1743778076,56.999 00,0010,0013,1007.3,+14.7,066,0108,1743778377,57.006 00,0012,0016,1007.3,+14.8,067,0119,1743778676,56.998 00,0011,0015,1007.2,+14.6,067,0101,1743778976,56.981 00,0012,0016,1007.0,+14.7,067,0112,1743779276,56.985 00,0012,0016,1007.2,+14.6,069,0104,1743779576,56.97 00,0012,0016,1007.2,+14.7,069,0099,1743779876,56.963 00,0011,0015,1007.3,+14.7,070,0089,1743780176,57 00,0013,0017,1007.2,+14.6,071,0125,1743780477,57.083 00,0014,0018,1007.0,+14.4,071,0111,1743781077,57.083 00,0016,0022,1007.2,+14.4,072,0110,1743781377,57.083 00,0018,0024,1007.1,+14.3,073,0125,1743781677,57.087 00,0013,0017,1007.2,+14.3,073,0101,1743781977,57.094 00,0011,0015,1007.1,+14.2,073,0122,1743782277,57.061 00,0011,0015,1006.8,+14.1,073,0118,1743782577,57.058 00,0011,0015,1006.8,+14.1,074,0097,1743782877,57.046 00,0011,0015,1006.8,+14.0,075,0113,1743783177,57.057 00,0011,0015,1006.9,+13.8,076,0098,1743783477,57.013 00,0011,0015,1006.7,+13.8,076,0111,1743783777,57.046 00,0013,0017,1006.6,+13.7,076,0116,1743784077,57.197 00,0012,0016,1006.8,+13.8,077,0115,1743784377,57.153 00,0014,0018,1006.9,+13.7,077,0124,1743784677,57.168 00,0012,0016,1006.7,+13.7,077,0118,1743784977,57.142 00,0010,0013,1006.5,+13.5,077,0108,1743785277,57.161 00,0013,0017,1006.4,+13.3,078,0101,1743785577,57.141 00,0012,0016,1006.8,+13.4,078,0100,1743785877,57.136 00,0011,0015,1006.5,+13.2,078,0097,1743786177,57.145 00,0012,0016,1006.6,+13.1,079,0107,1743786477,57.121 00,0012,0016,1006.6,+13.1,079,0100,1743786777,57.136 00,0012,0016,1006.8,+13.2,079,0104,1743787077,57.099 00,0011,0015,1006.9,+13.1,078,0118,1743787377,57.12 00,0012,0016,1006.9,+12.9,079,0118,1743787677,57.249 00,0012,0016,1006.6,+13.0,078,0095,1743787977,57.226 00,0014,0018,1006.9,+12.8,079,0124,1743788277,57.236 00,0028,0038,1006.8,+12.7,079,0119,1743788877,57.22 00,0017,0023,1006.7,+12.7,079,0098,1743789177,57.195 00,0036,0049,1006.9,+12.8,079,0116,1743789477,57.205 00,0061,0081,1006.7,+12.7,078,0099,1743789777,57.206 00,0036,0049,1006.7,+12.7,078,0085,1743790077,57.191 00,0035,0048,1007.1,+12.5,079,0095,1743790377,57.21 00,0026,0036,1006.8,+12.4,079,0109,1743790677,57.19 00,0023,0031,1006.8,+12.2,080,0104,1743790977,57.204 00,0020,0027,1007.0,+12.2,080,0109,1743791277,57.307 00,0016,0022,1006.6,+12.2,080,0102,1743791577,57.309 00,0014,0018,1007.0,+12.1,080,0111,1743792177,57.289 00,0014,0018,1006.6,+12.0,081,0088,1743792477,57.292 00,0014,0018,1006.7,+12.0,080,0104,1743792777,57.304 00,0015,0021,1006.8,+12.1,080,0116,1743793077,57.295 00,0017,0023,1006.7,+12.0,080,0120,1743793377,57.278 00,0018,0024,1006.6,+12.1,080,0101,1743793677,57.26 00,0015,0021,1006.7,+12.0,080,0116,1743793977,57.267 00,0014,0018,1006.7,+12.0,080,0119,1743794277,57.261 00,0015,0021,1006.6,+11.9,080,0124,1743794577,57.301 00,0014,0018,1006.2,+11.8,081,0099,1743794877,57.387 00,0014,0018,1006.6,+11.9,080,0101,1743795177,57.411 00,0015,0021,1006.2,+11.8,081,0120,1743795477,57.382 00,0014,0018,1006.4,+11.8,080,0115,1743795777,57.392 00,0016,0022,1006.0,+11.7,081,0095,1743796077,57.364 00,0015,0021,1006.3,+12.2,082,0115,1743796377,57.368 00,0014,0018,1006.0,+11.7,081,0117,1743796677,57.376 00,0012,0016,1006.0,+11.7,081,0096,1743796977,57.343 00,0014,0018,1005.9,+11.7,081,0101,1743797277,57.332 00,0013,0017,1006.5,+11.8,081,0103,1743797577,57.329 00,0014,0018,1006.0,+11.6,082,0108,1743798177,57.349 00,0015,0021,1006.0,+11.7,081,0134,1743798477,57.468 00,0016,0022,1005.9,+11.6,082,0106,1743798777,57.465 00,0013,0017,1005.9,+11.6,081,0090,1743799077,57.439 00,0012,0016,1005.8,+11.5,082,0090,1743799377,57.438 00,0011,0015,1005.7,+11.5,082,0100,1743799677,57.436 00,0014,0018,1005.7,+11.5,082,0128,1743799977,57.443 00,0013,0017,1005.7,+11.5,082,0092,1743800277,57.414 00,0013,0017,1005.6,+11.4,082,0113,1743800577,57.42 00,0012,0016,1006.0,+11.3,082,0122,1743800877,57.42 00,0011,0015,1005.5,+11.4,082,0109,1743801177,57.416 00,0012,0016,1005.8,+11.3,082,0103,1743801477,57.404 00,0013,0017,1005.4,+11.3,082,0097,1743801777,57.427 00,0012,0016,1005.4,+11.3,082,0107,1743802077,57.549 00,0012,0016,1005.6,+11.2,082,0118,1743802377,57.541 00,0013,0017,1005.3,+11.3,082,0132,1743802677,57.52 00,0012,0016,1005.6,+11.2,082,0116,1743802977,57.519 00,0013,0017,1005.5,+11.2,082,0137,1743803277,57.502 00,0012,0016,1005.3,+11.1,082,0095,1743803577,57.518 00,0012,0016,1005.2,+11.0,082,0112,1743803877,57.495 00,0011,0015,1005.3,+11.1,082,0102,1743804177,57.497 00,0012,0016,1005.1,+11.0,082,0101,1743804477,57.484 00,0012,0016,1005.1,+10.9,082,0119,1743804777,57.496 00,0013,0017,1005.0,+11.0,082,0124,1743805077,57.485 00,0012,0016,1004.7,+11.0,082,0100,1743805377,57.506 00,0011,0015,1005.0,+11.0,082,0111,1743805677,57.633 00,0011,0015,1004.6,+10.8,082,0120,1743805977,57.603 00,0012,0016,1004.8,+10.9,083,0123,1743806277,57.626 00,0012,0016,1004.8,+10.9,082,0108,1743806577,57.615 00,0011,0015,1004.6,+10.8,082,0108,1743806877,57.586 00,0011,0015,1004.7,+10.8,082,0112,1743807177,57.627 00,0012,0016,1004.6,+10.7,082,0126,1743807477,57.614 00,0012,0016,1004.5,+10.8,082,0095,1743807777,57.581 00,0010,0013,1004.4,+10.7,082,0113,1743808077,57.572 00,0010,0013,1004.3,+10.7,082,0107,1743808377,57.578 00,0010,0013,1004.5,+10.6,082,0083,1743808677,57.573 00,0010,0013,1004.2,+10.6,082,0103,1743808977,57.588 00,0012,0016,1004.3,+10.6,082,0127,1743809277,57.705 00,0013,0017,1003.9,+10.6,082,0123,1743809577,57.685 00,0012,0016,1004.1,+10.7,082,0102,1743809877,57.687 00,0010,0013,1004.0,+10.5,082,0105,1743810177,57.666 00,0010,0013,1003.6,+10.5,082,0108,1743810477,57.678 00,0010,0013,1003.8,+10.6,082,0104,1743810777,57.668 00,0011,0015,1003.7,+10.6,082,0133,1743811077,57.663 00,0011,0015,1004.0,+10.5,082,0115,1743811377,57.682 00,0011,0015,1003.7,+10.5,082,0104,1743811677,57.666 00,0012,0016,1003.7,+10.5,082,0124,1743811977,57.631 00,0012,0016,1003.9,+10.4,082,0100,1743812277,57.651 00,0011,0015,1003.5,+10.5,082,0127,1743812577,57.663 00,0013,0017,1003.4,+10.4,083,0103,1743812877,57.778 00,0012,0016,1003.6,+10.3,083,0125,1743813177,57.775 00,0012,0016,1003.3,+10.4,083,0125,1743813477,57.792 00,0012,0016,1003.3,+10.3,083,0098,1743814077,57.749 00,0013,0017,1003.2,+10.1,084,0112,1743814377,57.756 00,0012,0016,1003.3,+10.2,084,0119,1743814677,57.74 00,0012,0016,1003.1,+10.2,084,0097,1743814977,57.722 00,0013,0017,1003.2,+10.2,083,0116,1743815277,57.717 00,0012,0016,1002.8,+10.2,084,0106,1743815577,57.741 00,0012,0016,1003.0,+10.3,083,0117,1743815877,57.728 00,0011,0015,1002.9,+10.3,084,0107,1743816177,57.725 00,0012,0016,1002.9,+10.3,083,0084,1743816477,57.842 00,0012,0016,1003.0,+10.3,083,0096,1743816777,57.849 00,0013,0017,1003.0,+10.4,083,0114,1743817077,57.825 00,0014,0018,1002.8,+10.3,084,0117,1743817377,57.822 00,0014,0018,1002.9,+10.4,083,0105,1743817677,57.832 00,0013,0017,1002.4,+10.4,083,0099,1743817977,57.817 00,0014,0018,1002.3,+10.3,083,0095,1743818277,57.818 00,0014,0018,1002.6,+10.3,083,0112,1743818577,57.796 00,0015,0021,1002.5,+10.4,083,0104,1743818877,57.813 00,0014,0018,1002.5,+10.4,083,0107,1743819177,57.775 00,0014,0018,1002.6,+10.4,083,0123,1743819477,57.791 00,0015,0021,1002.5,+10.5,083,0116,1743819777,57.828 00,0013,0017,1002.3,+10.3,083,0092,1743820077,57.917 00,0015,0021,1002.2,+10.3,083,0111,1743820377,57.908 00,0014,0018,1002.4,+10.4,083,0114,1743820677,57.931 00,0014,0018,1002.1,+10.3,083,0109,1743820977,57.902 00,0012,0016,1002.0,+10.3,083,0101,1743821277,57.915 00,0014,0018,1002.3,+10.3,083,0096,1743821577,57.895 00,0012,0016,1002.3,+10.3,083,0095,1743821877,57.875 00,0014,0018,1002.2,+10.3,083,0123,1743822177,57.895 00,0014,0018,1002.1,+10.4,083,0098,1743822477,57.877 00,0014,0018,1001.9,+10.4,083,0103,1743822777,57.871 00,0014,0018,1002.0,+10.3,083,0096,1743823077,57.876 00,0014,0018,1002.1,+10.2,083,0113,1743823377,57.891 00,0014,0018,1001.9,+10.2,083,0105,1743823678,58.039 00,0019,0026,1001.8,+10.3,083,0103,1743823978,58.019 00,0021,0028,1002.0,+10.3,082,0113,1743824278,58.013 00,0015,0021,1001.8,+10.3,083,0093,1743824577,58 00,0012,0016,1001.4,+10.2,083,0104,1743824877,57.982 00,0014,0018,1001.7,+10.3,083,0115,1743825177,57.979 00,0014,0018,1001.4,+10.2,083,0109,1743825477,57.966 00,0014,0018,1001.5,+10.3,083,0132,1743825777,57.948 00,0013,0017,1001.3,+10.3,082,0115,1743826077,57.975 00,0016,0022,1001.4,+10.3,082,0108,1743826377,57.957 00,0014,0018,1001.5,+10.3,083,0120,1743826677,57.931 00,0014,0018,1001.3,+10.3,083,0101,1743826977,57.976 00,0013,0017,1001.4,+10.3,083,0104,1743827578,58.093 00,0013,0017,1001.5,+10.4,083,0108,1743827878,58.069 00,0013,0017,1001.4,+10.4,082,0117,1743828178,58.076 00,0017,0023,1001.4,+10.5,082,0104,1743828478,58.051 00,0016,0022,1001.2,+10.5,082,0106,1743828778,58.098 00,0013,0017,1001.2,+10.6,082,0102,1743829078,58.064 00,0013,0017,1001.4,+10.8,082,0112,1743829378,58.053 00,0016,0022,1001.0,+10.8,082,0116,1743829678,58.038 00,0013,0017,1001.4,+11.0,082,0107,1743829978,58.028 00,0013,0017,1001.1,+11.3,081,0105,1743830578,58.055 00,0012,0016,1001.1,+11.5,080,0112,1743830878,58.166 00,0012,0016,1001.2,+11.7,080,0116,1743831178,58.147 00,0014,0018,1001.1,+11.8,079,0101,1743831478,58.147 00,0014,0018,1001.3,+12.0,079,0117,1743831778,58.162 00,0014,0018,1000.9,+12.1,078,0122,1743832078,58.161 00,0013,0017,1001.0,+12.1,077,0100,1743832378,58.132 00,0012,0016,1001.0,+12.2,077,0107,1743832978,58.115 00,0012,0016,1001.1,+12.3,076,0119,1743833278,58.114 00,0013,0017,1000.9,+12.5,076,0110,1743833578,58.098 00,0014,0018,1000.7,+13.4,075,0105,1743833878,58.12 00,0011,0015,1000.9,+13.1,073,0100,1743834178,58.101 00,0010,0013,1001.0,+14.3,071,0099,1743834778,58.239 00,0011,0015,1000.9,+14.3,071,0107,1743835078,58.237 00,0011,0015,1000.6,+14.5,069,0092,1743835378,58.223 00,0010,0013,1000.5,+14.9,068,0128,1743835678,58.199 00,0011,0015,1000.3,+14.5,067,0105,1743835978,58.21 00,0011,0015,1000.6,+15.2,065,0110,1743836278,58.182 00,0010,0013,1000.5,+15.4,063,0100,1743836578,58.202 00,0010,0013,1000.8,+15.7,063,0123,1743836878,58.216 00,0010,0013,1000.9,+15.4,063,0113,1743837178,58.178 00,0010,0013,1000.5,+15.2,064,0105,1743837478,58.185 00,0010,0013,1000.6,+15.0,064,0125,1743837778,58.174 00,0010,0013,1000.5,+15.7,063,0110,1743838078,58.32 00,0010,0013,1000.3,+15.9,061,0109,1743838378,58.31 00,0010,0013,1000.5,+16.2,061,0091,1743838678,58.298 00,0010,0013,1000.7,+16.4,061,0104,1743838978,58.3 00,0012,0016,1000.4,+15.9,062,0099,1743839278,58.28 00,0010,0013,1000.4,+15.7,063,0108,1743839578,58.271 00,0010,0013,1000.6,+15.6,062,0105,1743839878,58.266 00,0010,0013,1000.4,+15.8,062,0117,1743840478,58.235 00,0011,0015,1000.1,+16.4,062,0109,1743840778,58.252 00,0010,0013,1000.1,+16.0,061,0118,1743841078,58.247 00,0009,0012,1000.1,+16.0,062,0106,1743841378,58.237 00,0009,0012,1000.3,+15.8,063,0114,1743841678,58.392 00,0011,0015,0999.9,+16.0,063,0091,1743841978,58.376 00,0009,0012,1000.1,+16.2,062,0107,1743842278,58.346 00,0010,0013,1000.0,+16.1,060,0114,1743842578,58.361 00,0011,0015,1000.0,+16.3,063,0108,1743842878,58.342 00,0011,0015,0999.7,+16.2,061,0110,1743843178,58.354 00,0010,0013,0999.6,+16.2,061,0096,1743843478,58.333 00,0009,0012,0999.6,+16.1,062,0108,1743843778,58.316 00,0010,0013,0999.6,+16.2,062,0129,1743844078,58.317 00,0008,0011,0999.5,+16.5,061,0116,1743844378,58.322 00,0009,0012,0999.4,+17.1,058,0101,1743844978,58.319 00,0008,0011,0999.5,+17.6,059,0122,1743845278,58.444 00,0011,0015,0999.4,+17.7,059,0114,1743845578,58.442 00,0008,0011,0999.4,+17.9,057,0110,1743845878,58.421 00,0016,0022,0999.2,+17.8,057,0107,1743846178,58.416 00,0008,0011,0999.1,+17.6,056,0106,1743846478,58.437 00,0008,0011,0998.9,+18.0,058,0104,1743846778,58.414 00,0007,0010,0998.8,+18.6,057,0132,1743847078,58.391 00,0009,0012,0998.7,+18.8,057,0101,1743847378,58.396 00,0007,0010,0998.6,+18.8,054,0108,1743847678,58.38 00,0007,0010,0998.6,+19.4,051,0109,1743847978,58.373 00,0004,0006,0998.3,+19.5,050,0116,1743848278,58.35 00,0007,0010,0998.4,+19.3,051,0119,1743848578,58.384 00,0005,0007,0998.2,+19.6,050,0113,1743848878,58.491 00,0005,0007,0998.2,+19.5,049,0135,1743849478,58.473 00,0005,0007,0998.4,+19.7,050,0116,1743849778,58.471 00,0011,0015,0998.1,+19.8,049,0101,1743850078,58.461 00,0006,0008,0998.0,+20.1,050,0103,1743850378,58.454 00,0006,0008,0997.9,+19.9,050,0110,1743850678,58.446 00,0006,0008,0998.1,+19.8,046,0102,1743850978,58.438 00,0006,0008,0997.7,+20.2,050,0117,1743851278,58.426 00,0006,0008,0997.8,+20.0,048,0092,1743851578,58.431 00,0006,0008,0997.4,+20.2,047,0084,1743851878,58.432 00,0006,0008,0997.5,+19.9,046,0104,1743852178,58.444 00,0005,0007,0997.5,+20.1,045,0091,1743852478,58.566 00,0005,0007,0997.1,+20.1,048,0099,1743852778,58.559 00,0006,0008,0997.1,+20.2,045,0111,1743853378,58.532 00,0005,0007,0997.0,+20.1,047,0097,1743853678,58.529 00,0005,0007,0996.6,+20.2,047,0097,1743853978,58.516 00,0006,0008,0996.5,+20.2,047,0119,1743854278,58.516 00,0006,0008,0996.7,+20.6,046,0100,1743854578,58.502 00,0006,0008,0996.8,+20.3,044,0123,1743854878,58.499 00,0005,0007,0996.4,+20.4,044,0106,1743855178,58.484 00,0004,0006,0996.3,+20.1,045,0114,1743855478,58.474 00,0004,0006,0996.5,+20.3,042,0097,1743855778,58.502 00,0005,0007,0995.9,+20.4,043,0085,1743856078,58.623 00,0005,0007,0996.0,+20.3,042,0107,1743856378,58.617 00,0005,0007,0995.8,+20.2,040,0098,1743856678,58.608 00,0005,0007,0996.0,+20.0,040,0105,1743856978,58.603 00,0005,0007,0995.7,+20.1,039,0112,1743857278,58.601 00,0006,0008,0995.7,+20.1,037,0103,1743857578,58.58 00,0004,0006,0995.4,+20.2,036,0096,1743857878,58.582 00,0004,0006,0995.3,+20.0,038,0103,1743858178,58.575 00,0004,0006,0995.1,+20.1,040,0124,1743858478,58.557 00,0004,0006,0995.3,+20.0,039,0111,1743858778,58.562 00,0004,0006,0994.8,+19.7,039,0101,1743860278,58.672 00,0004,0006,0994.8,+19.9,039,0104,1743860578,58.686 00,0007,0010,0994.7,+20.0,040,0094,1743860878,58.73 00,0005,0007,0994.4,+20.0,040,0102,1743861178,58.674 00,0004,0006,0994.7,+19.8,039,0103,1743861478,58.644 00,0006,0008,0994.6,+19.7,040,0105,1743861778,58.641 00,0005,0007,0994.5,+19.7,040,0108,1743862078,58.628 00,0005,0007,0994.4,+19.5,039,0117,1743862378,58.614 00,0004,0006,0994.7,+19.4,040,0110,1743862678,58.616 00,0005,0007,0994.3,+19.5,041,0118,1743862978,58.642 00,0005,0007,0994.6,+19.3,041,0109,1743863278,58.762 00,0006,0008,0994.4,+19.4,040,0099,1743863578,58.745 00,0004,0006,0994.5,+19.4,041,0117,1743863878,58.733 00,0004,0006,0994.4,+19.0,039,0118,1743864778,58.709 00,0007,0010,0994.2,+19.1,039,0117,1743865078,58.738 00,0005,0007,0994.3,+18.9,040,0106,1743865378,58.702 00,0005,0007,0994.1,+18.8,041,0107,1743865678,58.699 00,0004,0006,0994.1,+18.8,041,0106,1743865978,58.701 00,0005,0007,0994.2,+18.6,042,0117,1743866278,58.665 00,0004,0006,0994.0,+18.6,043,0125,1743866578,58.706 00,0005,0007,0994.1,+18.4,043,0102,1743866878,58.817 00,0005,0007,0993.8,+18.3,044,0116,1743867178,58.819 00,0006,0008,0993.8,+18.3,043,0115,1743867478,58.826 00,0005,0007,0994.2,+18.1,044,0106,1743867778,58.806 00,0006,0008,0993.9,+17.7,046,0094,1743868378,58.792 00,0005,0007,0993.9,+17.7,045,0115,1743868678,58.797 00,0005,0007,0993.9,+17.5,046,0124,1743868978,58.782 00,0005,0007,0993.8,+17.4,047,0118,1743869278,58.747 00,0006,0008,0993.9,+17.2,047,0102,1743869578,58.765 00,0005,0007,0993.7,+17.0,049,0123,1743869878,58.752 00,0005,0007,0993.9,+16.6,050,0108,1743870478,58.896 00,0006,0008,0993.6,+16.4,051,0100,1743870778,58.89 00,0006,0008,0993.7,+16.3,052,0131,1743871078,58.873 00,0006,0008,0994.1,+15.9,054,0106,1743871378,58.855 00,0006,0008,0994.0,+16.2,053,0118,1743871978,58.883 00,0007,0010,0993.9,+15.9,056,0107,1743872578,58.843 00,0020,0027,0993.9,+15.8,055,0113,1743872878,58.842 00,0014,0018,0993.9,+15.9,054,0100,1743873178,58.816 00,0012,0016,0993.6,+15.5,057,0108,1743873478,58.806 00,0006,0008,0993.8,+15.2,060,0096,1743873778,58.819 00,0006,0008,0993.6,+14.6,064,0107,1743874078,58.955 00,0007,0010,0993.7,+14.3,063,0118,1743874978,58.926 00,0005,0007,0994.1,+14.4,060,0103,1743875278,58.932 00,0004,0006,0994.1,+14.3,059,0111,1743875878,58.903 00,0004,0006,0994.3,+14.2,059,0115,1743876178,58.907 00,0004,0006,0994.2,+14.0,061,0114,1743876478,58.921 00,0004,0006,0994.0,+13.6,063,0112,1743876778,58.883 00,0005,0007,0993.9,+13.3,065,0119,1743877378,58.897 00,0004,0006,0994.0,+13.1,067,0099,1743877679,59.018 00,0005,0007,0994.0,+13.1,068,0108,1743877979,59.01 00,0005,0007,0993.9,+13.0,068,0103,1743878279,59.016 00,0005,0007,0994.0,+12.8,070,0096,1743878579,59.003 00,0007,0010,0993.8,+12.9,069,0097,1743878878,58.992 00,0006,0008,0994.0,+12.9,069,0107,1743879178,58.988 00,0005,0007,0994.2,+12.9,069,0128,1743879478,58.994 00,0005,0007,0994.2,+12.8,070,0120,1743879778,58.987 00,0006,0008,0993.8,+12.8,069,0102,1743880078,58.979 00,0005,0007,0993.7,+12.8,069,0115,1743880378,58.955 00,0005,0007,0993.8,+12.8,069,0107,1743880678,58.963 00,0005,0007,0993.8,+12.9,068,0094,1743880978,58.982 00,0008,0011,0993.6,+12.8,069,0118,1743881279,59.097 00,0005,0007,0993.5,+12.8,069,0109,1743881579,59.1 00,0007,0010,0993.4,+12.8,069,0105,1743881879,59.077 00,0006,0008,0993.4,+12.8,069,0112,1743882179,59.085 00,0006,0008,0993.3,+12.7,069,0106,1743882479,59.065 00,0006,0008,0993.3,+12.7,068,0110,1743882779,59.064 00,0005,0007,0993.3,+12.5,069,0095,1743883379,59.053 00,0006,0008,0993.6,+12.5,069,0113,1743883679,59.043 00,0005,0007,0993.3,+12.4,069,0109,1743883979,59.044 00,0005,0007,0993.3,+12.3,068,0115,1743884579,59.074 00,0007,0010,0993.4,+12.3,069,0117,1743884879,59.167 00,0006,0008,0993.4,+12.4,068,0100,1743885179,59.164 00,0006,0008,0993.2,+12.3,069,0106,1743885479,59.16 00,0007,0010,0993.4,+12.3,068,0108,1743885779,59.158 00,0007,0010,0993.1,+12.4,067,0106,1743886079,59.133 00,0005,0007,0992.9,+12.6,066,0111,1743886379,59.138 00,0008,0011,0993.1,+12.6,066,0094,1743886679,59.13 00,0005,0007,0993.1,+12.7,065,0111,1743886979,59.119 00,0005,0007,0993.1,+12.7,065,0114,1743887279,59.12 00,0006,0008,0993.0,+12.6,065,0107,1743887579,59.105 00,0006,0008,0992.7,+12.4,066,0107,1743888179,59.12 00,0005,0007,0992.6,+12.3,066,0128,1743888479,59.248 00,0005,0007,0992.5,+12.3,066,0117,1743888779,59.239 00,0005,0007,0992.6,+12.2,066,0104,1743889079,59.219 00,0006,0008,0993.0,+12.1,066,0115,1743889379,59.222 00,0005,0007,0992.5,+12.0,067,0103,1743889679,59.211 00,0005,0007,0992.8,+12.0,066,0111,1743889979,59.218 00,0005,0007,0992.6,+11.9,066,0106,1743890279,59.206 00,0005,0007,0992.3,+11.9,066,0101,1743890579,59.193 00,0005,0007,0992.5,+11.7,066,0105,1743890879,59.192 00,0005,0007,0992.4,+11.6,067,0111,1743891179,59.179 00,0005,0007,0992.1,+11.5,067,0108,1743891479,59.173 00,0005,0007,0991.9,+11.4,067,0111,1743892379,59.324 00,0005,0007,0991.9,+11.4,067,0113,1743892679,59.297 00,0005,0007,0992.1,+11.4,067,0107,1743892979,59.288 00,0005,0007,0992.2,+11.5,067,0115,1743893279,59.289 00,0005,0007,0992.1,+11.5,067,0091,1743893579,59.274 00,0005,0007,0991.8,+11.5,067,0100,1743893879,59.285 00,0006,0008,0991.5,+11.5,066,0106,1743894479,59.272 00,0006,0008,0991.7,+11.5,067,0080,1743894779,59.251 00,0006,0008,0991.4,+11.5,066,0123,1743895079,59.271 00,0006,0008,0991.5,+11.5,066,0102,1743895379,59.27 00,0005,0007,0991.5,+11.6,066,0106,1743895679,59.385 00,0005,0007,0991.3,+11.4,066,0121,1743895979,59.388 00,0005,0007,0991.3,+11.3,066,0115,1743896279,59.378 00,0005,0007,0991.3,+11.3,066,0118,1743896579,59.371 00,0005,0007,0991.5,+11.2,066,0107,1743896879,59.376 00,0006,0008,0991.2,+11.2,066,0113,1743897179,59.358 00,0006,0008,0991.3,+11.1,066,0109,1743897779,59.348 00,0006,0008,0991.5,+11.1,066,0107,1743898079,59.342 00,0006,0008,0991.1,+11.1,066,0108,1743898379,59.345 00,0005,0007,0990.9,+11.1,066,0108,1743898979,59.342 00,0005,0007,0991.0,+11.0,066,0107,1743899279,59.473 00,0005,0007,0990.9,+11.0,066,0102,1743899579,59.472 00,0006,0008,0991.1,+11.0,066,0109,1743899879,59.475 00,0005,0007,0991.0,+11.0,066,0137,1743900179,59.456 00,0006,0008,0991.1,+10.9,067,0099,1743900479,59.462 00,0005,0007,0991.1,+10.9,067,0104,1743900779,59.437 00,0004,0006,0991.0,+11.0,066,0120,1743901079,59.427 00,0006,0008,0990.6,+11.0,066,0109,1743901379,59.428 00,0006,0008,0990.5,+11.0,066,0101,1743901679,59.41 00,0006,0008,0990.6,+11.0,066,0107,1743901979,59.42 00,0007,0010,0990.6,+11.0,065,0098,1743902279,59.4 00,0006,0008,0990.5,+11.1,065,0109,1743902579,59.425 00,0005,0007,0990.3,+11.0,066,0119,1743902879,59.556 00,0006,0008,0990.6,+11.2,065,0102,1743903179,59.543 00,0006,0008,0990.5,+11.3,066,0114,1743903479,59.541 00,0006,0008,0990.7,+11.3,066,0121,1743903779,59.557 00,0006,0008,0990.3,+11.4,064,0112,1743904079,59.533 00,0006,0008,0990.4,+11.4,064,0101,1743904379,59.548 00,0007,0010,0990.2,+11.4,064,0116,1743904679,59.515 00,0006,0008,0990.3,+11.3,065,0098,1743905279,59.522 00,0006,0008,0990.2,+11.3,064,0105,1743905579,59.493 00,0006,0008,0990.4,+11.4,064,0121,1743905879,59.492 00,0006,0008,0990.4,+11.5,064,0119,1743906179,59.503 00,0006,0008,0990.4,+11.6,063,0116,1743906479,59.621 00,0007,0010,0990.5,+11.6,064,0118,1743906779,59.619 00,0006,0008,0990.5,+11.8,063,0112,1743907079,59.628 00,0006,0008,0990.8,+11.9,062,0093,1743907379,59.618 00,0006,0008,0990.3,+11.9,062,0106,1743907679,59.608 00,0006,0008,0990.3,+11.9,062,0120,1743907979,59.594 00,0008,0011,0990.4,+12.0,062,0118,1743908279,59.591 00,0007,0010,0990.4,+12.1,062,0099,1743908579,59.586 00,0006,0008,0990.4,+12.3,061,0090,1743908879,59.599 00,0005,0007,0990.5,+12.4,061,0104,1743909179,59.573 00,0007,0010,0990.7,+12.5,061,0125,1743909479,59.564 00,0006,0008,0990.8,+12.6,060,0107,1743909779,59.576 00,0006,0008,0991.0,+12.7,060,0109,1743910079,59.701 00,0006,0008,0991.3,+12.1,063,0102,1743910379,59.708 00,0006,0008,0990.9,+11.7,065,0097,1743910679,59.692 00,0006,0008,0991.4,+10.5,068,0095,1743910979,59.693 00,0006,0008,0991.2,+09.3,071,0119,1743911279,59.676 00,0009,0012,0991.5,+08.6,073,0097,1743911579,59.696 00,0006,0008,0991.9,+08.1,074,0125,1743911879,59.707 00,0006,0008,0991.9,+07.7,076,0115,1743912179,59.679 00,0008,0011,0991.9,+07.0,077,0109,1743912479,59.694 00,0006,0008,0992.1,+07.1,078,0122,1743912779,59.675 00,0006,0008,0992.1,+06.8,078,0122,1743913079,59.641 00,0007,0010,0992.5,+06.7,080,0100,1743913379,59.677 00,0005,0007,0992.9,+06.6,079,0114,1743913679,59.827 00,0005,0007,0993.2,+06.7,078,0103,1743913979,59.811 00,0005,0007,0993.2,+06.6,079,0106,1743914279,59.792 00,0007,0010,0993.2,+06.5,079,0133,1743914579,59.795 00,0004,0006,0993.5,+06.4,080,0115,1743914879,59.778 00,0004,0006,0993.7,+06.2,080,0114,1743915179,59.809 00,0005,0007,0993.8,+06.1,080,0113,1743915479,59.757 00,0006,0008,0994.1,+06.1,079,0100,1743915779,59.758 00,0007,0010,0994.3,+05.8,080,0114,1743916079,59.764 00,0004,0006,0994.0,+05.6,080,0114,1743916379,59.772 00,0006,0008,0994.2,+05.4,081,0091,1743916679,59.739 00,0005,0007,0994.3,+05.3,080,0104,1743916979,59.788 00,0007,0010,0994.4,+05.1,081,0107,1743917279,59.923 00,0006,0008,0994.1,+05.0,081,0099,1743917579,59.9 00,0004,0006,0994.8,+04.9,081,0105,1743917879,59.907 00,0004,0006,0994.5,+04.9,081,0120,1743918179,59.895 00,0005,0007,0994.9,+05.2,081,0100,1743918479,59.857 00,0005,0007,0994.7,+05.0,081,0096,1743918779,59.873 00,0006,0008,0995.1,+05.4,082,0106,1743919079,59.858 00,0005,0007,0995.1,+05.1,080,0133,1743919379,59.854 00,0004,0006,0995.4,+05.3,079,0110,1743919679,59.864 00,0008,0011,0995.3,+05.4,080,0105,1743919979,59.848 00,0007,0010,0995.5,+05.4,080,0137,1743920279,59.862 00,0006,0008,0995.4,+05.6,080,0106,1743920579,59.706 00,0006,0008,0995.8,+05.4,079,0110,1743920880,0.022 00,0005,0007,0995.5,+05.5,079,0118,1743921180,0.009 00,0004,0006,0995.8,+05.7,080,0110,1743921479,59.98 00,0005,0007,0996.3,+05.9,081,0098,1743921779,59.998 00,0004,0006,0996.0,+05.7,079,0111,1743922079,59.975 00,0004,0006,0995.9,+06.0,080,0111,1743922379,59.982 00,0007,0010,0996.1,+06.2,080,0110,1743922679,59.976 00,0008,0011,0996.1,+06.2,080,0121,1743922979,59.956 00,0005,0007,0996.4,+06.7,080,0084,1743923279,59.969 00,0005,0007,0996.2,+07.0,078,0133,1743923579,59.932 00,0007,0010,0996.3,+07.0,077,0113,1743923879,59.947 00,0006,0008,0996.6,+07.0,076,0099,1743924179,59.95 00,0004,0006,0996.8,+06.8,073,0118,1743924480,0.09 00,0005,0007,0996.8,+06.8,073,0134,1743924780,0.075 00,0005,0007,0996.3,+06.9,073,0111,1743925080,0.076 00,0009,0012,0996.9,+06.9,073,0097,1743925380,0.069 00,0006,0008,0996.7,+06.7,073,0119,1743925680,0.074 00,0007,0010,0996.7,+06.7,073,0115,1743925980,0.045 00,0007,0010,0996.6,+06.7,072,0094,1743926280,0.061 00,0004,0006,0997.3,+06.7,072,0104,1743926579,59.832 00,0006,0008,0997.0,+06.9,072,0109,1743926880,0.046 00,0007,0010,0997.1,+07.3,071,0103,1743927180,0.02 00,0006,0008,0997.3,+07.5,071,0116,1743927480,0.027 00,0007,0010,0997.7,+07.3,069,0098,1743927780,0.043 00,0007,0010,0997.8,+07.3,069,0109,1743928080,0.176 00,0004,0006,0997.8,+07.3,068,0095,1743928380,0.176 00,0005,0007,0997.6,+07.3,069,0112,1743928680,0.159 00,0006,0008,0998.2,+07.5,067,0117,1743928980,0.153 00,0008,0011,0998.1,+07.7,068,0121,1743929280,0.149 00,0004,0006,0998.4,+06.9,072,0124,1743929580,0.138 00,0005,0007,0998.6,+07.0,074,0120,1743929880,0.138 00,0008,0011,0998.7,+07.1,074,0123,1743930180,0.14 00,0006,0008,0999.0,+06.8,074,0102,1743930480,0.151 00,0004,0006,0999.2,+06.3,074,0090,1743930780,0.127 00,0004,0006,0999.2,+06.3,075,0089,1743931080,0.126 00,0004,0006,0999.1,+05.9,074,0101,1743931380,0.147 00,0004,0006,0999.3,+05.5,076,0121,1743931680,0.26 00,0004,0006,0999.2,+04.9,076,0085,1743931980,0.275 00,0004,0006,0999.4,+04.8,077,0102,1743932280,0.264 00,0004,0006,0999.4,+04.9,078,0107,1743932580,0.25 00,0004,0006,0999.5,+04.9,077,0132,1743932880,0.251 00,0003,0005,0999.5,+05.1,076,0119,1743933180,0.233 00,0005,0007,0999.4,+05.2,077,0105,1743933480,0.22 00,0004,0006,0999.3,+05.6,075,0101,1743933780,0.226 00,0004,0006,0999.4,+05.9,075,0104,1743934080,0.223 00,0004,0006,0999.5,+05.9,076,0109,1743934380,0.242 00,0004,0006,0999.6,+06.0,074,0126,1743934680,0.234 00,0004,0006,0999.7,+06.6,075,0094,1743934980,0.233 00,0004,0006,1000.0,+06.6,073,0094,1743935280,0.381 00,0004,0006,0999.9,+06.5,073,0104,1743935580,0.379 00,0005,0007,0999.9,+06.6,073,0108,1743935880,0.373 00,0004,0006,0999.7,+07.2,069,0112,1743936180,0.336 00,0005,0007,0999.9,+07.6,070,0106,1743936480,0.346 00,0004,0006,1000.1,+07.8,071,0125,1743936780,0.361 00,0005,0007,1000.2,+08.0,070,0113,1743937080,0.315 00,0004,0006,1000.0,+07.9,067,0096,1743937380,0.33 00,0004,0006,1000.3,+07.9,067,0116,1743937680,0.308 00,0005,0007,1000.4,+08.1,067,0116,1743937980,0.298 00,0004,0006,1000.5,+08.5,066,0103,1743938280,0.304 00,0004,0006,1000.3,+08.8,065,0121,1743938580,0.348 00,0005,0007,1000.4,+08.8,065,0105,1743938880,0.44 00,0004,0006,1000.2,+08.6,063,0101,1743939180,0.45 00,0004,0006,1000.3,+08.8,063,0114,1743939780,0.444 00,0004,0006,1000.4,+08.2,066,0126,1743940380,0.444 00,0005,0007,1000.5,+08.5,065,0099,1743940680,0.423 00,0008,0011,1000.1,+08.4,060,0095,1743940980,0.402 00,0004,0006,1000.2,+08.4,065,0085,1743941280,0.39 00,0005,0007,1000.1,+08.3,065,0115,1743941580,0.404 00,0003,0005,1000.1,+08.3,062,0120,1743941880,0.385 00,0004,0006,1000.5,+08.5,064,0116,1743942180,0.4 00,0004,0006,1000.5,+08.5,062,0124,1743942480,0.552 00,0008,0011,0999.9,+08.2,065,0101,1743943080,0.528 00,0004,0006,1000.0,+08.4,063,0100,1743943380,0.51 00,0005,0007,1000.1,+08.4,060,0103,1743943980,0.506 00,0005,0007,1000.1,+08.7,059,0090,1743944280,0.506 00,0004,0006,1000.1,+08.7,057,0092,1743944580,0.497 00,0004,0006,1000.0,+08.9,058,0094,1743944880,0.498 00,0004,0006,1000.2,+09.0,058,0115,1743945180,0.488 00,0004,0006,1000.1,+09.3,057,0101,1743945480,0.475 00,0003,0005,1000.3,+09.1,056,0109,1743945780,0.502 00,0007,0010,1000.4,+09.2,056,0123,1743946080,0.628 00,0007,0010,1000.6,+09.2,054,0100,1743946380,0.607 00,0005,0007,1000.5,+08.5,063,0098,1743946680,0.605 00,0004,0006,1000.2,+08.5,062,0100,1743946980,0.593 00,0005,0007,1000.5,+08.2,064,0114,1743947280,0.583 00,0005,0007,1000.3,+07.4,061,0098,1743947580,0.608 00,0008,0011,1000.5,+07.6,057,0093,1743947880,0.592 00,0004,0006,1000.3,+07.7,064,0130,1743948480,0.564 00,0003,0005,1000.0,+07.3,066,0108,1743948780,0.573 00,0003,0005,1000.6,+07.0,068,0116,1743949080,0.554 00,0004,0006,1000.5,+06.5,070,0098,1743949380,0.575 00,0003,0005,1000.8,+06.4,070,0104,1743949680,0.691 00,0004,0006,1000.7,+06.1,071,0100,1743949980,0.697 00,0004,0006,1001.3,+06.2,073,0105,1743950280,0.684 00,0004,0006,1001.2,+06.0,073,0096,1743950580,0.7 00,0004,0006,1001.3,+05.8,072,0102,1743950880,0.675 00,0004,0006,1001.0,+05.0,069,0108,1743951180,0.673 00,0003,0005,1001.2,+05.1,071,0098,1743951480,0.682 00,0003,0005,1000.9,+05.3,074,0098,1743951780,0.683 00,0004,0006,1000.9,+05.2,072,0105,1743952080,0.683 00,0003,0005,1000.4,+05.4,073,0108,1743952380,0.649 00,0003,0005,1000.8,+05.4,073,0096,1743952680,0.654 00,0005,0007,1000.8,+05.6,073,0123,1743952980,0.692 00,0004,0006,1000.8,+05.5,072,0103,1743953280,0.818 00,0003,0005,1001.0,+05.7,072,0111,1743953580,0.801 00,0007,0010,1001.1,+05.7,073,0105,1743953880,0.798 00,0004,0006,1000.8,+05.5,071,0121,1743954180,0.785 00,0003,0005,1001.0,+05.4,072,0110,1743954480,0.778 00,0003,0005,1000.7,+05.5,072,0121,1743954780,0.795 00,0003,0005,1001.0,+05.6,073,0101,1743955080,0.559 00,0004,0006,1001.1,+05.7,071,0109,1743955380,0.751 00,0004,0006,1001.0,+05.7,072,0117,1743955680,0.555 00,0003,0005,1001.2,+05.7,071,0105,1743955980,0.768 00,0005,0007,1001.5,+05.9,073,0115,1743956280,0.75 00,0007,0010,1001.3,+05.8,074,0113,1743956580,0.784 00,0006,0008,1001.9,+05.6,073,0106,1743956880,0.898 00,0005,0007,1001.7,+05.6,071,0104,1743957180,0.899 00,0005,0007,1002.0,+05.7,072,0110,1743957480,0.876 00,0006,0008,1002.1,+05.5,073,0104,1743957780,0.879 00,0006,0008,1001.8,+05.3,073,0104,1743958080,0.859 00,0006,0008,1002.0,+05.5,073,0111,1743958680,0.852 00,0005,0007,1002.0,+05.5,074,0114,1743958980,0.867 00,0005,0007,1002.5,+05.4,075,0108,1743959280,0.874 00,0005,0007,1002.6,+05.3,075,0089,1743959580,0.851 00,0007,0010,1002.4,+05.2,076,0118,1743959880,0.845 00,0005,0007,1002.4,+05.0,078,0104,1743960180,0.879 00,0005,0007,1002.7,+05.0,078,0120,1743960480,0.975 00,0005,0007,1002.5,+04.8,078,0107,1743960780,0.798 00,0004,0006,1002.5,+04.7,076,0088,1743961080,0.968 00,0004,0006,1002.3,+04.5,075,0105,1743961380,0.994 00,0004,0006,1002.3,+04.4,074,0105,1743961680,0.771 00,0005,0007,1002.2,+04.4,073,0090,1743961980,0.962 00,0004,0006,1002.5,+04.3,074,0084,1743962280,0.963 00,0004,0006,1002.3,+04.2,074,0104,1743962880,0.965 00,0004,0006,1002.8,+04.2,074,0108,1743963180,0.94 00,0003,0005,1002.9,+04.1,074,0106,1743963480,0.974 00,0004,0006,1002.8,+04.0,074,0111,1743963780,0.949 00,0004,0006,1002.8,+04.0,075,0116,1743964081,1.075 00,0003,0005,1002.5,+04.0,076,0107,1743964681,1.1 00,0003,0005,1002.9,+04.0,075,0116,1743965280,0.904 00,0004,0006,1003.2,+04.0,076,0110,1743965581,1.05 00,0005,0007,1003.2,+04.0,076,0106,1743966181,1.072 00,0005,0007,1003.6,+04.0,076,0120,1743966481,1.052 00,0004,0006,1003.5,+04.0,076,0098,1743966780,0.854 00,0004,0006,1003.3,+04.1,077,0112,1743967081,1.05 00,0004,0006,1003.3,+04.1,076,0114,1743967681,1.191 00,0004,0006,1003.7,+04.0,076,0132,1743967980,0.985 00,0004,0006,1003.7,+04.1,077,0124,1743968280,0.986 00,0004,0006,1003.9,+04.2,077,0124,1743968581,1.176 00,0004,0006,1003.9,+04.2,076,0110,1743968881,1.184 00,0004,0006,1004.0,+04.1,076,0102,1743969181,1.173 00,0005,0007,1004.0,+04.2,076,0114,1743969481,1.188 00,0006,0008,1004.0,+04.2,074,0092,1743969781,1.16 00,0004,0006,1004.1,+04.4,073,0118,1743970081,1.145 00,0004,0006,1004.0,+04.4,072,0120,1743970381,1.137 00,0004,0006,1004.4,+04.2,074,0092,1743970681,1.152 00,0004,0006,1004.5,+04.4,074,0111,1743970980,0.976 00,0005,0007,1004.4,+04.5,075,0112,1743971281,1.099 00,0006,0008,1004.6,+04.5,076,0102,1743971581,1.296 00,0008,0011,1004.7,+04.5,074,0105,1743971881,1.303 00,0006,0008,1004.9,+04.6,075,0096,1743972181,1.267 00,0004,0006,1004.6,+04.5,073,0109,1743972481,1.284 00,0004,0006,1004.7,+04.2,075,0107,1743973081,1.261 00,0004,0006,1005.1,+04.3,074,0109,1743973381,1.275 00,0004,0006,1004.9,+04.3,076,0113,1743973681,1.243 00,0003,0005,1004.9,+04.2,076,0120,1743973981,1.246 00,0005,0007,1004.9,+04.3,075,0115,1743974281,1.043 00,0005,0007,1005.2,+04.1,075,0102,1743974581,1.262 00,0004,0006,1005.1,+04.2,074,0110,1743974881,1.393 00,0004,0006,1005.0,+04.1,075,0128,1743975181,1.379 00,0004,0006,1004.8,+03.9,074,0118,1743975481,1.184 00,0003,0005,1005.1,+03.7,073,0095,1743975781,1.391 00,0004,0006,1004.9,+03.7,074,0092,1743976081,1.378 00,0004,0006,1005.1,+03.7,076,0116,1743976381,1.378 00,0004,0006,1005.0,+03.7,078,0114,1743976681,1.379 00,0005,0007,1004.9,+03.6,078,0086,1743976981,1.36 00,0004,0006,1004.8,+03.6,079,0110,1743977281,1.357 00,0003,0005,1005.0,+03.5,079,0112,1743977881,1.336 00,0005,0007,1005.0,+03.3,079,0092,1743978181,1.357 00,0008,0011,1005.2,+03.0,079,0096,1743978481,1.483 00,0005,0007,1005.2,+02.6,079,0084,1743978781,1.498 00,0007,0010,1005.2,+02.5,080,0103,1743979081,1.285 00,0005,0007,1005.1,+02.0,080,0134,1743979381,1.47 00,0006,0008,1005.2,+02.1,080,0107,1743979681,1.479 00,0010,0013,1005.1,+02.1,080,0128,1743979981,1.47 00,0009,0012,1005.3,+01.9,080,0106,1743980281,1.472 00,0008,0011,1005.4,+01.8,080,0119,1743980581,1.457 00,0009,0012,1005.3,+01.8,081,0113,1743980881,1.456 00,0008,0011,1005.2,+01.8,081,0122,1743981481,1.262 00,0010,0013,1005.1,+01.7,081,0095,1743981781,1.476 00,0008,0011,1005.3,+01.7,080,0098,1743982081,1.615 00,0007,0010,1005.4,+01.6,081,0110,1743982381,1.591 00,0007,0010,1005.5,+01.5,081,0100,1743982681,1.606 00,0007,0010,1005.4,+01.5,081,0099,1743982981,1.595 00,0007,0010,1005.3,+01.4,081,0118,1743983281,1.59 00,0007,0010,1005.2,+01.4,081,0107,1743983581,1.387 00,0007,0010,1005.0,+01.3,081,0108,1743983881,1.384 00,0007,0010,1005.3,+01.4,081,0110,1743984181,1.591 00,0007,0010,1005.0,+01.4,081,0117,1743984481,1.388 00,0007,0010,1005.1,+01.3,082,0118,1743984781,1.575 00,0006,0008,1004.9,+01.2,082,0092,1743985081,1.372 00,0008,0011,1004.9,+01.2,082,0106,1743985381,1.605 00,0007,0010,1005.2,+01.1,082,0104,1743985681,1.733 00,0008,0011,1005.1,+01.1,082,0120,1743985981,1.728 00,0008,0011,1004.9,+01.1,082,0102,1743986281,1.505 00,0008,0011,1005.1,+01.0,082,0103,1743986581,1.704 00,0007,0010,1005.3,+01.1,082,0118,1743986881,1.498 00,0008,0011,1004.9,+01.0,082,0123,1743987181,1.698 00,0008,0011,1004.8,+00.9,081,0104,1743987481,1.702 00,0007,0010,1005.2,+00.9,082,0108,1743987781,1.722 00,0007,0010,1005.0,+00.8,081,0097,1743988081,1.484 00,0009,0012,1005.2,+00.8,081,0106,1743988381,1.486 00,0007,0010,1005.1,+00.9,081,0118,1743988681,1.682 00,0007,0010,1004.5,+00.8,081,0110,1743988981,1.715 00,0007,0010,1004.7,+00.8,081,0097,1743989281,1.643 00,0007,0010,1004.9,+00.9,082,0093,1743989581,1.638 00,0007,0010,1004.6,+00.8,081,0143,1743990181,1.842 00,0007,0010,1004.7,+00.7,080,0111,1743990481,1.813 00,0009,0012,1004.8,+00.7,080,0095,1743990781,1.808 00,0009,0012,1004.7,+00.6,080,0108,1743991081,1.624 00,0009,0012,1004.8,+00.6,080,0117,1743991381,1.806 00,0009,0012,1004.7,+00.5,080,0109,1743991681,1.628 00,0007,0010,1004.6,+00.5,080,0100,1743991981,1.822 00,0007,0010,1004.9,+00.4,079,0106,1743992581,1.85 00,0013,0017,1004.5,+00.5,080,0110,1743992881,1.751 00,0006,0008,1004.8,+00.4,080,0130,1743993181,1.939 00,0006,0008,1004.3,+00.4,080,0106,1743993481,1.745 00,0007,0010,1004.3,+00.4,080,0111,1743993781,1.929 00,0010,0013,1004.7,+00.4,080,0105,1743994081,1.95 00,0008,0011,1004.7,+00.4,080,0102,1743994381,1.925 00,0007,0010,1004.2,+00.3,079,0105,1743994681,1.934 00,0008,0011,1004.6,+00.3,080,0098,1743994981,1.951 00,0007,0010,1004.7,+00.4,080,0102,1743995281,1.945 00,0007,0010,1004.5,+00.3,080,0113,1743995581,1.732 00,0009,0012,1005.0,+00.3,080,0106,1743995881,1.714 00,0008,0011,1005.0,+00.3,080,0107,1743996181,1.956 00,0006,0008,1004.9,+00.2,080,0092,1743996482,2.075 00,0009,0012,1004.6,+00.2,080,0108,1743996782,2.068 00,0008,0011,1004.8,+00.2,081,0107,1743997082,2.065 00,0009,0012,1004.8,+00.2,081,0103,1743997382,2.048 00,0009,0012,1004.6,+00.1,080,0111,1743997681,1.867 00,0009,0012,1004.7,+00.1,080,0110,1743997982,2.044 00,0008,0011,1004.8,+00.1,080,0101,1743998281,1.841 00,0008,0011,1005.2,+00.1,081,0113,1743998582,2.071 00,0010,0013,1005.2,+00.1,080,0110,1743998881,1.839 00,0008,0011,1005.3,+00.1,080,0115,1743999182,2.044 00,0008,0011,1005.1,+00.1,080,0099,1743999482,2.069 00,0008,0011,1005.3,+00.0,080,0108,1743999782,2.056 00,0008,0011,1005.3,+00.1,080,0107,1744000082,2.186 00,0008,0011,1005.1,+00.0,080,0107,1744000382,2.185 00,0008,0011,1005.4,+00.1,080,0102,1744000682,2.186 00,0009,0012,1005.1,+00.1,080,0112,1744000982,2.189 00,0008,0011,1005.4,+00.1,080,0101,1744001282,2.184 00,0008,0011,1005.4,+00.1,080,0102,1744001582,2.201 00,0007,0010,1005.4,+00.1,080,0103,1744001882,2.181 00,0007,0010,1005.5,+00.0,080,0104,1744002182,2.181 00,0006,0008,1005.9,-00.0,079,0122,1744002482,2.164 00,0005,0007,1005.6,-00.1,078,0094,1744002782,2.169 00,0006,0008,1005.9,-00.0,076,0123,1744003081,1.95 00,0004,0006,1005.7,-00.0,073,0100,1744003382,2.183 00,0005,0007,1005.9,+00.1,073,0103,1744003682,2.3 00,0006,0008,1005.6,+00.1,073,0109,1744003982,2.321 00,0008,0011,1005.9,+00.1,073,0103,1744004282,2.307 00,0005,0007,1006.1,+00.1,071,0110,1744004582,2.307 00,0006,0008,1005.9,+00.2,075,0099,1744004882,2.294 00,0005,0007,1005.7,+00.1,073,0105,1744005182,2.291 00,0005,0007,1005.9,+00.2,072,0108,1744005482,2.296 00,0006,0008,1005.8,+00.3,074,0099,1744005782,2.276 00,0006,0008,1005.7,+00.2,073,0126,1744006082,2.27 00,0006,0008,1005.8,+00.2,072,0086,1744006382,2.29 00,0005,0007,1005.9,+00.3,072,0093,1744006682,2.28 00,0005,0007,1005.9,+00.4,073,0092,1744006982,2.111 00,0005,0007,1005.8,+00.4,071,0102,1744007282,2.438 00,0003,0005,1006.0,+00.5,071,0102,1744007582,2.412 00,0005,0007,1005.7,+00.6,072,0097,1744007882,2.231 00,0005,0007,1006.3,+00.6,071,0109,1744008182,2.426 00,0005,0007,1006.3,+00.6,070,0094,1744008482,2.415 00,0005,0007,1006.2,+00.7,071,0105,1744008782,2.431 00,0005,0007,1006.5,+00.9,072,0105,1744009082,2.419 00,0006,0008,1006.3,+00.9,071,0110,1744009382,2.219 00,0005,0007,1006.3,+00.8,069,0096,1744009682,2.407 00,0006,0008,1006.7,+01.1,069,0103,1744010282,2.215 00,0006,0008,1006.4,+01.3,071,0128,1744010582,2.221 00,0007,0010,1007.0,+01.5,069,0109,1744011182,2.335 00,0006,0008,1007.0,+01.6,067,0111,1744011482,2.361 00,0007,0010,1006.9,+01.8,069,0090,1744011782,2.558 00,0007,0010,1006.9,+01.7,067,0115,1744012082,2.335 00,0007,0010,1007.2,+01.9,067,0107,1744012382,2.534 00,0006,0008,1006.9,+01.8,065,0107,1744012682,2.519 00,0007,0010,1007.0,+02.2,068,0098,1744012982,2.526 00,0016,0022,1007.1,+02.2,067,0101,1744013282,2.333 00,0007,0010,1006.9,+02.1,065,0118,1744013582,2.51 00,0007,0010,1006.8,+02.1,065,0100,1744013882,2.506 00,0006,0008,1006.9,+02.1,063,0115,1744014182,2.525 00,0006,0008,1007.2,+02.5,066,0079,1744014482,2.447 00,0007,0010,1007.3,+02.8,068,0124,1744014782,2.705 00,0008,0011,1007.4,+02.7,063,0105,1744015082,2.651 00,0006,0008,1007.1,+02.8,062,0094,1744015382,2.648 00,0007,0010,1007.5,+03.1,064,0130,1744015682,2.649 00,0006,0008,1007.5,+03.4,066,0122,1744015982,2.66 00,0007,0010,1007.5,+03.1,061,0119,1744016282,2.446 00,0008,0011,1007.3,+03.7,064,0103,1744016582,2.636 00,0007,0010,1007.5,+03.8,060,0096,1744016882,2.639 00,0007,0010,1007.6,+03.7,061,0116,1744017182,2.626 00,0007,0010,1007.4,+04.0,061,0091,1744017482,2.616 00,0007,0010,1007.5,+04.0,060,0105,1744017782,2.437 00,0007,0010,1007.5,+04.0,061,0116,1744018082,2.578 00,0007,0010,1007.4,+03.8,060,0087,1744018382,2.788 00,0007,0010,1007.2,+04.4,062,0104,1744018682,2.761 00,0006,0008,1007.5,+04.1,059,0118,1744018982,2.545 00,0007,0010,1007.7,+04.6,061,0109,1744019282,2.749 00,0006,0008,1007.6,+04.5,058,0103,1744019582,2.738 00,0006,0008,1007.5,+04.4,058,0084,1744020182,2.731 00,0007,0010,1007.6,+05.0,061,0116,1744020482,2.73 00,0006,0008,1007.7,+04.2,059,0123,1744020782,2.72 00,0008,0011,1007.5,+05.1,059,0099,1744021082,2.717 00,0007,0010,1007.6,+05.5,056,0124,1744021382,2.752 00,0006,0008,1007.9,+05.8,055,0095,1744021682,2.871 00,0007,0010,1007.6,+05.6,054,0094,1744021982,2.854 00,0006,0008,1007.6,+05.6,055,0114,1744022282,2.859 00,0007,0010,1007.8,+05.8,057,0122,1744022582,2.845 00,0006,0008,1007.9,+05.4,056,0108,1744022882,2.824 00,0008,0011,1007.8,+05.9,053,0104,1744023182,2.829 00,0007,0010,1007.9,+05.9,052,0120,1744023482,2.818 00,0007,0010,1007.7,+06.1,054,0117,1744023782,2.816 00,0006,0008,1008.0,+06.3,050,0108,1744024382,2.818 00,0007,0010,1008.1,+06.4,053,0105,1744024682,2.808 00,0004,0006,1008.1,+06.2,052,0105,1744024982,2.839 00,0007,0010,1008.1,+06.1,052,0102,1744025282,2.948 00,0006,0008,1008.2,+06.6,049,0102,1744025582,2.945 00,0007,0010,1008.2,+06.4,052,0100,1744025882,2.941 00,0007,0010,1008.3,+06.4,052,0117,1744026182,2.955 00,0007,0010,1008.0,+06.0,052,0101,1744026482,2.945 00,0007,0010,1008.1,+06.2,051,0097,1744026782,2.918 00,0006,0008,1008.2,+06.0,049,0097,1744027082,2.907 00,0007,0010,1008.0,+06.4,051,0107,1744027382,2.902 00,0007,0010,1008.2,+06.2,048,0096,1744027682,2.903 00,0007,0010,1007.9,+06.9,052,0117,1744027982,2.917 00,0007,0010,1008.4,+06.8,050,0105,1744028282,2.901 00,0008,0011,1008.0,+06.8,050,0103,1744028883,3.038 00,0010,0013,1008.2,+06.3,052,0115,1744029483,3.026 00,0009,0012,1008.4,+06.7,052,0126,1744029783,3.04 00,0007,0010,1008.3,+06.5,052,0117,1744030083,3.012 00,0007,0010,1008.4,+06.6,050,0111,1744030383,3.023 00,0008,0011,1008.5,+06.6,050,0110,1744030683,3.014 00,0007,0010,1008.1,+06.4,054,0120,1744030983,3.023 00,0007,0010,1008.4,+06.8,057,0105,1744031282,2.994 00,0007,0010,1008.2,+06.7,056,0099,1744031583,3.001 00,0008,0011,1008.2,+06.4,055,0099,1744031882,2.977 00,0008,0011,1008.2,+06.5,055,0113,1744032183,3.023 00,0008,0011,1008.2,+06.6,056,0088,1744032483,3.15 00,0007,0010,1008.4,+06.7,055,0116,1744032783,3.127 00,0009,0012,1008.2,+06.7,057,0108,1744033083,3.143 00,0008,0011,1008.2,+06.6,056,0093,1744033383,3.128 00,0007,0010,1008.3,+06.6,054,0120,1744033683,3.117 00,0008,0011,1008.1,+07.0,052,0107,1744034283,3.1 00,0008,0011,1008.4,+06.9,051,0103,1744034583,3.102 00,0007,0010,1008.2,+07.5,053,0099,1744034883,3.099 00,0008,0011,1008.4,+07.6,050,0108,1744035183,3.081 00,0008,0011,1008.3,+07.4,048,0102,1744035483,3.076 00,0007,0010,1008.2,+07.7,050,0096,1744035783,3.094 00,0008,0011,1008.4,+07.6,050,0094,1744036083,3.227 00,0006,0008,1008.4,+07.5,049,0112,1744036383,3.23 00,0007,0010,1008.4,+07.5,049,0093,1744036983,3.201 00,0007,0010,1008.6,+07.3,051,0089,1744037583,3.195 00,0008,0011,1008.7,+07.0,051,0109,1744037883,3.211 00,0008,0011,1008.4,+07.0,051,0099,1744038183,3.188 00,0007,0010,1008.8,+07.0,051,0104,1744038483,3.172 00,0007,0010,1008.4,+06.9,051,0117,1744038783,3.165 00,0007,0010,1008.9,+06.7,052,0119,1744039083,3.163 00,0007,0010,1008.7,+06.8,052,0100,1744039383,3.194 00,0008,0011,1008.6,+06.4,055,0114,1744039683,3.329 00,0007,0010,1008.5,+06.4,055,0093,1744039983,3.299 00,0008,0011,1008.5,+06.4,056,0120,1744040283,3.308 00,0008,0011,1008.7,+06.2,057,0122,1744040583,3.319 00,0007,0010,1008.7,+06.1,059,0099,1744040883,3.292 00,0008,0011,1008.4,+06.2,060,0113,1744041183,3.283 00,0007,0010,1008.8,+06.1,056,0096,1744041483,3.281 00,0007,0010,1009.0,+05.9,056,0089,1744041783,3.281 00,0007,0010,1008.9,+05.9,057,0097,1744042083,3.273 00,0009,0012,1009.2,+05.7,055,0105,1744042683,3.267 00,0006,0008,1008.9,+05.5,056,0079,1744042983,3.284 00,0007,0010,1009.2,+05.3,058,0119,1744043283,3.405 00,0008,0011,1009.3,+05.1,059,0098,1744043583,3.403 00,0008,0011,1009.3,+04.9,059,0114,1744043883,3.383 00,0008,0011,1009.5,+04.7,059,0119,1744044183,3.391 00,0017,0023,1009.6,+04.6,058,0080,1744044483,3.383 00,0010,0013,1009.3,+04.4,061,0117,1744044783,3.367 00,0007,0010,1009.6,+04.4,062,0094,1744045083,3.369 00,0008,0011,1009.5,+04.0,064,0123,1744045383,3.378 00,0008,0011,1009.7,+04.0,064,0093,1744045683,3.352 00,0007,0010,1009.6,+04.0,065,0118,1744045983,3.354 00,0009,0012,1009.7,+03.7,065,0093,1744046283,3.359 00,0006,0008,1009.8,+03.7,066,0102,1744046583,3.382 00,0007,0010,1009.8,+03.6,067,0092,1744046883,3.484 00,0007,0010,1010.0,+03.5,068,0114,1744047183,3.481 00,0008,0011,1010.0,+03.4,069,0111,1744047483,3.494 00,0007,0010,1010.0,+03.4,068,0091,1744047783,3.487 00,0006,0008,1010.0,+03.0,069,0099,1744048083,3.483 00,0006,0008,1010.1,+02.9,070,0109,1744048383,3.268 00,0006,0008,1010.3,+02.5,071,0105,1744048683,3.467 00,0007,0010,1010.3,+02.5,071,0105,1744048983,3.484 00,0007,0010,1010.7,+02.5,071,0107,1744049283,3.475 00,0007,0010,1010.7,+02.5,071,0103,1744049583,3.458 00,0007,0010,1010.3,+02.2,072,0103,1744049883,3.475 00,0005,0007,1010.9,+02.9,075,0101,1744052583,3.572 00,0006,0008,1011.1,+03.0,075,0090,1744053183,3.551 00,0005,0007,1011.6,+03.1,076,0098,1744054686,6.689 00,0006,0008,1011.5,+03.1,076,0077,1744054983,3.697 00,0007,0010,1011.5,+03.1,075,0086,1744055283,3.683 00,0008,0011,1011.6,+03.1,074,0101,1744055883,3.517 00,0007,0010,1011.9,+03.0,073,0116,1744056183,3.473 00,0007,0010,1011.6,+02.8,073,0111,1744056483,3.719 00,0007,0010,1011.5,+02.7,074,0101,1744056783,3.678 00,0007,0010,1011.5,+02.8,073,0086,1744057083,3.676 00,0006,0008,1011.7,+02.6,074,0098,1744057383,3.711 00,0007,0010,1011.9,+02.3,075,0117,1744057683,3.831 00,0008,0011,1011.9,+01.9,076,0105,1744057983,3.818 00,0009,0012,1011.6,+02.1,075,0105,1744058283,3.62 00,0009,0012,1011.6,+02.1,076,0111,1744058883,3.813 00,0010,0013,1011.8,+02.2,075,0105,1744059183,3.812 00,0008,0011,1011.8,+02.2,076,0115,1744059483,3.797 00,0009,0012,1011.9,+02.1,075,0091,1744059783,3.817 00,0008,0011,1012.3,+02.2,074,0111,1744060083,3.83 00,0007,0010,1012.0,+02.1,075,0099,1744060383,3.79 00,0007,0010,1011.8,+02.0,076,0101,1744060683,3.805 00,0007,0010,1012.1,+02.1,076,0091,1744060983,3.793 00,0007,0010,1012.1,+02.0,076,0111,1744061283,3.939 00,0009,0012,1011.7,+01.9,076,0087,1744061583,3.936 00,0007,0010,1012.0,+01.9,075,0127,1744061883,3.923 00,0010,0013,1012.3,+01.9,076,0104,1744062183,3.915 00,0009,0012,1011.9,+01.9,076,0090,1744062483,3.731 00,0010,0013,1012.3,+01.8,076,0109,1744062783,3.924 00,0009,0012,1012.3,+01.7,076,0118,1744063083,3.933 00,0010,0013,1012.1,+01.6,076,0095,1744063383,3.926 00,0011,0015,1012.5,+01.5,076,0107,1744063683,3.726 00,0013,0017,1012.1,+01.2,077,0104,1744064283,3.899 00,0011,0015,1012.1,+01.4,077,0111,1744064583,3.945 00,0009,0012,1012.2,+01.4,077,0103,1744065183,3.866 00,0010,0013,1012.2,+01.1,077,0100,1744065483,3.853 00,0013,0017,1012.5,+00.9,076,0126,1744065784,4.042 00,0012,0016,1012.2,+00.7,077,0130,1744066084,4.039 00,0013,0017,1012.0,+00.6,077,0102,1744066383,3.871 00,0009,0012,1012.4,+00.5,078,0102,1744066684,4.041 00,0010,0013,1012.3,+00.3,077,0091,1744066983,3.826 00,0011,0015,1012.2,+00.2,077,0108,1744067283,3.81 00,0011,0015,1012.0,+00.4,077,0118,1744067583,3.815 00,0013,0017,1012.2,+00.3,078,0098,1744067883,3.829 00,0022,0029,1012.1,+00.0,079,0106,1744068184,4.055 00,0010,0013,1012.4,+00.1,077,0093,1744068484,4.155 00,0011,0015,1012.5,+00.2,078,0126,1744068784,4.189 00,0011,0015,1012.1,+00.1,077,0107,1744069084,4.173 00,0010,0013,1012.1,-00.2,077,0104,1744069383,3.963 00,0008,0011,1012.2,-00.4,077,0122,1744069683,3.95 00,0007,0010,1011.7,-00.4,077,0113,1744069984,4.147 00,0007,0010,1011.9,-00.4,076,0104,1744070283,3.954 00,0008,0011,1012.0,-00.4,077,0104,1744070583,3.951 00,0009,0012,1011.9,-00.4,077,0106,1744070883,3.939 00,0008,0011,1012.1,-00.6,077,0111,1744071183,3.946 00,0008,0011,1011.8,-00.5,078,0097,1744071483,3.95 00,0008,0011,1011.9,-00.3,077,0109,1744072084,4.073 00,0008,0011,1012.2,-00.6,077,0136,1744072384,4.077 00,0007,0010,1011.9,-00.7,077,0112,1744072684,4.302 00,0007,0010,1012.0,-00.7,077,0106,1744072984,4.289 00,0011,0015,1011.6,-00.8,077,0089,1744073284,4.282 00,0011,0015,1012.0,-01.0,077,0098,1744073584,4.273 00,0009,0012,1011.9,-01.2,077,0081,1744073884,4.272 00,0009,0012,1011.8,-01.1,077,0118,1744074184,4.277 00,0009,0012,1011.8,-01.1,077,0103,1744074484,4.042 00,0007,0010,1011.7,-01.2,077,0092,1744075084,4.248 00,0010,0013,1011.3,-01.5,078,0089,1744075384,4.29 00,0010,0013,1011.6,-01.6,078,0082,1744075684,4.418 00,0010,0013,1011.5,-01.3,077,0107,1744075984,4.414 00,0008,0011,1011.2,-01.4,077,0107,1744076284,4.401 00,0008,0011,1011.5,-01.3,077,0126,1744076584,4.215 00,0007,0010,1011.5,-01.5,077,0097,1744076884,4.191 00,0008,0011,1011.4,-01.6,076,0097,1744077184,4.391 00,0008,0011,1011.6,-01.5,077,0109,1744077484,4.186 00,0007,0010,1011.4,-01.4,076,0120,1744077784,4.177 00,0007,0010,1011.7,-01.5,076,0101,1744078084,4.401 00,0007,0010,1011.6,-01.5,076,0117,1744078384,4.181 00,0009,0012,1011.3,-01.5,076,0114,1744078684,4.199 00,0015,0021,1011.6,-01.8,076,0101,1744078984,4.201 00,0013,0017,1011.5,-01.7,076,0114,1744079284,4.326 00,0008,0011,1011.6,-01.8,076,0094,1744079584,4.322 00,0009,0012,1011.7,-01.7,075,0109,1744079884,4.527 00,0007,0010,1011.2,-01.6,075,0124,1744080184,4.539 00,0007,0010,1011.6,-01.7,075,0120,1744080484,4.521 00,0008,0011,1011.3,-01.6,075,0121,1744080784,4.521 00,0008,0011,1011.4,-01.7,074,0101,1744081084,4.316 00,0012,0016,1011.4,-01.8,075,0125,1744081384,4.315 00,0010,0013,1011.6,-01.8,075,0114,1744081684,4.519 00,0012,0016,1011.3,-01.9,075,0113,1744082284,4.314 00,0012,0016,1011.7,-02.1,075,0084,1744082584,4.334 00,0011,0015,1011.5,-02.0,075,0085,1744082884,4.474 00,0009,0012,1011.8,-02.3,075,0111,1744083184,4.461 00,0009,0012,1011.8,-02.4,075,0117,1744083484,4.45 00,0010,0013,1011.9,-02.3,075,0113,1744083784,4.674 00,0011,0015,1011.4,-02.5,075,0106,1744084084,4.643 00,0013,0017,1011.6,-02.5,075,0109,1744084684,4.429 00,0011,0015,1011.7,-02.5,075,0110,1744084984,4.42 00,0009,0012,1012.4,+00.1,072,0084,1744086784,4.755 00,0010,0013,1012.4,+00.6,069,0087,1744087084,4.612 00,0010,0013,1012.5,+00.9,068,0127,1744087384,4.768 00,0014,0018,1012.3,+01.4,067,0098,1744087684,4.748 00,0008,0011,1012.4,+01.9,066,0101,1744088284,4.793 00,0008,0011,1012.6,+02.2,065,0103,1744088884,4.755 00,0009,0012,1012.9,+02.7,065,0095,1744089184,4.762 00,0011,0015,1012.7,+02.3,064,0101,1744089484,4.753 00,0016,0022,1013.0,+03.1,063,0113,1744089784,4.765 00,0014,0018,1012.9,+02.7,065,0099,1744090084,4.894 00,0013,0017,1012.7,+02.8,066,0109,1744090384,4.702 00,0014,0018,1013.1,+01.8,067,0109,1744090684,4.883 00,0014,0018,1013.1,+01.7,068,0109,1744090984,4.878 00,0015,0021,1013.2,+02.3,068,0110,1744091284,4.887 00,0012,0016,1013.2,+02.9,066,0105,1744091884,4.871 00,0013,0017,1013.2,+03.2,066,0104,1744092184,4.865 00,0011,0015,1013.4,+04.7,062,0116,1744093084,4.699 00,0011,0015,1013.7,+04.8,061,0096,1744093384,4.672 00,0010,0013,1013.6,+04.8,061,0132,1744093685,5.037 00,0010,0013,1013.6,+05.3,061,0109,1744093984,4.989 00,0012,0016,1013.6,+06.4,056,0105,1744094584,4.971 00,0012,0016,1013.9,+06.6,056,0112,1744094885,5.004 00,0013,0017,1013.8,+06.2,056,0119,1744095185,5.005 00,0012,0016,1014.1,+06.2,056,0115,1744095484,4.952 00,0012,0016,1013.9,+06.9,052,0114,1744096084,4.957 00,0010,0013,1013.9,+06.6,054,0109,1744096687,7.556 00,0011,0015,1014.4,+07.7,052,0108,1744096984,4.946 00,0013,0017,1014.4,+07.7,050,0082,1744097885,5.053 00,0013,0017,1014.2,+08.3,052,0117,1744098785,5.051 00,0014,0018,1014.2,+07.6,055,0103,1744099085,5.095 00,0015,0021,1014.3,+07.1,053,0120,1744099385,5.028 00,0014,0018,1014.1,+07.6,057,0123,1744101187,7.762 00,0012,0016,1014.4,+06.7,058,0110,1744101785,5.127 00,0013,0017,1014.2,+06.4,060,0127,1744102385,5.122 00,0011,0015,1014.3,+06.1,059,0101,1744102685,5.172 00,0011,0015,1014.1,+06.3,059,0097,1744102985,5.116 00,0012,0016,1014.0,+07.8,058,0117,1744103885,5.124 00,0010,0013,1014.1,+08.1,058,0113,1744104185,5.108 00,0010,0013,1014.0,+08.2,058,0102,1744104485,5.257 00,0009,0012,1013.8,+08.4,053,0097,1744105087,7.889 00,0011,0015,1013.9,+07.9,056,0093,1744105685,5.214 00,0010,0013,1013.9,+08.1,059,0102,1744105985,5.24 00,0010,0013,1013.9,+08.1,055,0112,1744106288,8.039 00,0010,0013,1013.6,+08.8,055,0111,1744106585,5.216 00,0010,0013,1013.8,+08.5,055,0104,1744106887,7.843 00,0008,0011,1013.8,+09.0,053,0117,1744107487,7.932 00,0007,0010,1013.6,+09.2,049,0122,1744107787,7.843 00,0007,0010,1013.3,+09.4,049,0127,1744108085,5.364 00,0007,0010,1013.7,+09.5,047,0113,1744108385,5.324 00,0006,0008,1013.4,+08.6,048,0104,1744108687,7.856 00,0007,0010,1013.2,+09.3,044,0118,1744109885,5.272 00,0006,0008,1013.1,+09.1,042,0099,1744110185,5.285 00,0007,0010,1012.7,+09.3,042,0118,1744110485,5.283 00,0006,0008,1013.0,+09.7,043,0116,1744111085,5.253 00,0009,0012,1012.6,+10.1,041,0090,1744111388,8.099 00,0008,0011,1012.9,+10.4,039,0101,1744111685,5.42 00,0006,0008,1012.9,+09.2,038,0076,1744112285,5.407 00,0009,0012,1012.8,+09.9,036,0110,1744112588,8.025 00,0008,0011,1012.6,+10.8,037,0122,1744112888,8.063 00,0007,0010,1012.8,+10.2,038,0127,1744113185,5.416 00,0007,0010,1012.3,+10.0,040,0103,1744113485,5.389 00,0008,0011,1012.5,+10.0,038,0115,1744113785,5.381 00,0008,0011,1012.7,+09.4,039,0099,1744114085,5.423 00,0007,0010,1012.3,+10.0,038,0085,1744114385,5.378 00,0008,0011,1012.7,+10.4,041,0118,1744114685,5.337 00,0008,0011,1012.3,+09.5,043,0114,1744115285,5.555 00,0008,0011,1012.2,+08.9,045,0094,1744115885,5.501 00,0008,0011,1012.3,+08.6,041,0101,1744117085,5.462 00,0009,0012,1012.1,+09.1,041,0090,1744117685,5.512 00,0007,0010,1012.2,+09.3,039,0094,1744118285,5.424 00,0007,0010,1012.0,+09.4,040,0097,1744118585,5.514 00,0006,0008,1012.3,+09.3,038,0133,1744118885,5.598 00,0006,0008,1011.9,+09.7,039,0105,1744119185,5.583 00,0007,0010,1012.1,+09.3,039,0088,1744119485,5.552 00,0005,0007,1012.1,+09.8,039,0098,1744119785,5.61 00,0006,0008,1012.0,+09.8,037,0107,1744120085,5.547 00,0005,0007,1011.6,+09.7,037,0093,1744120385,5.574 00,0008,0011,1012.0,+09.8,036,0101,1744120685,5.531 00,0006,0008,1011.8,+09.4,036,0106,1744120988,8.155 00,0006,0008,1012.1,+09.4,037,0099,1744121285,5.573 00,0007,0010,1012.1,+09.0,041,0105,1744121585,5.512 00,0007,0010,1011.9,+08.8,038,0083,1744122485,5.658 00,0008,0011,1011.5,+08.8,037,0118,1744122785,5.726 00,0007,0010,1011.7,+08.8,037,0121,1744123088,8.402 00,0008,0011,1011.5,+08.7,036,0113,1744123385,5.667 00,0007,0010,1011.8,+09.1,037,0107,1744123685,5.652 00,0007,0010,1011.4,+08.9,036,0118,1744123985,5.692 00,0006,0008,1011.5,+08.3,033,0129,1744124285,5.67 00,0008,0011,1011.3,+08.9,036,0122,1744124588,8.312 00,0008,0011,1011.3,+08.4,038,0091,1744125788,8.257 00,0008,0011,1011.0,+08.4,037,0112,1744126085,5.769 00,0015,0021,1011.4,+08.5,036,0112,1744126385,5.732 00,0007,0010,1011.1,+08.7,037,0118,1744126685,5.733 00,0007,0010,1011.1,+08.6,036,0108,1744126985,5.73 00,0006,0008,1011.4,+08.5,036,0106,1744127285,5.713 00,0009,0012,1011.2,+08.1,038,0116,1744127885,5.71 00,0007,0010,1011.2,+07.7,039,0092,1744128185,5.704 00,0008,0011,1011.0,+07.7,040,0118,1744128485,5.691 00,0008,0011,1011.2,+07.9,042,0112,1744128785,5.711 00,0006,0008,1011.1,+07.6,042,0116,1744129085,5.765 00,0008,0011,1010.9,+07.3,042,0106,1744129385,5.709 00,0008,0011,1011.1,+06.9,045,0106,1744129985,5.804 00,0007,0010,1010.9,+06.6,046,0113,1744130285,5.805 00,0013,0017,1010.8,+06.9,046,0118,1744130585,5.819 00,0012,0016,1011.0,+06.5,048,0105,1744130885,5.798 00,0013,0017,1011.0,+06.2,051,0120,1744131485,5.793 00,0010,0013,1011.0,+04.5,058,0104,1744133885,5.887 00,0008,0011,1011.2,+05.1,056,0107,1744134185,5.887 00,0008,0011,1011.4,+03.7,060,0099,1744135385,5.867 00,0011,0015,1011.3,+02.1,065,0093,1744137785,5.977 00,0010,0013,1011.3,+01.8,067,0094,1744138085,5.982 00,0008,0011,1011.5,+01.8,066,0102,1744138385,5.991 00,0008,0011,1011.4,+01.7,066,0113,1744138685,5.773 00,0007,0010,1011.2,+01.7,066,0100,1744138985,5.958 00,0008,0011,1011.3,+01.5,069,0096,1744139285,5.966 00,0008,0011,1010.8,+01.6,067,0094,1744139585,5.99 00,0009,0012,1011.1,+01.3,069,0109,1744139885,5.752 00,0010,0013,1011.0,+01.3,069,0094,1744140185,5.978 00,0011,0015,1011.2,+01.7,067,0095,1744140486,6.098 00,0015,0021,1010.9,+01.5,067,0118,1744140786,6.11 00,0012,0016,1010.9,+01.2,068,0096,1744141085,5.897 00,0011,0015,1010.9,+01.1,068,0117,1744141386,6.093 00,0010,0013,1010.9,+01.1,068,0117,1744141685,5.909 00,0011,0015,1011.2,+01.1,068,0099,1744141986,6.149 00,0013,0017,1011.2,+01.0,068,0101,1744142286,6.08 00,0017,0023,1010.9,+00.7,068,0104,1744142586,6.071 00,0014,0018,1010.9,+00.8,068,0097,1744142885,5.888 00,0011,0015,1010.9,+00.5,069,0125,1744143186,6.085 00,0013,0017,1011.1,+00.6,069,0110,1744143486,6.084 00,0012,0016,1010.9,+00.5,069,0105,1744143786,6.103 00,0012,0016,1010.8,+00.5,069,0087,1744144086,6.219 00,0011,0015,1010.6,+00.5,069,0095,1744144386,6.013 00,0010,0013,1010.8,+00.1,070,0105,1744144686,6.217 00,0011,0015,1010.8,+00.4,070,0107,1744144986,6.21 00,0012,0016,1011.0,+00.2,070,0116,1744145286,6.033 00,0011,0015,1010.9,-00.0,070,0101,1744145586,6.209 00,0011,0015,1010.9,+00.0,070,0111,1744145886,6.199 00,0013,0017,1010.8,+00.1,070,0091,1744146186,6.223 00,0013,0017,1010.7,-00.0,071,0119,1744146486,6.183 00,0012,0016,1010.9,-00.1,070,0118,1744146786,6.214 00,0011,0015,1010.5,-00.1,070,0114,1744147086,6.187 00,0011,0015,1010.6,+00.0,070,0079,1744147386,6.214 00,0012,0016,1010.6,-00.3,071,0110,1744147686,6.374 00,0012,0016,1010.5,-00.3,071,0102,1744147986,6.349 00,0011,0015,1010.7,-00.2,070,0097,1744148286,6.341 00,0011,0015,1010.1,-00.4,071,0123,1744148586,6.363 00,0012,0016,1010.5,-00.3,070,0100,1744148886,6.351 00,0014,0018,1010.4,-00.3,070,0101,1744149186,6.139 00,0019,0026,1010.2,-00.4,070,0103,1744149486,6.319 00,0011,0015,1010.3,-00.4,070,0099,1744149786,6.345 00,0014,0018,1010.2,-00.4,070,0111,1744150086,6.312 00,0014,0018,1010.2,-00.4,070,0100,1744150386,6.121 00,0014,0018,1010.6,-00.3,070,0117,1744150686,6.308 00,0012,0016,1010.6,-00.3,069,0115,1744150986,6.35 00,0011,0015,1010.1,-00.5,070,0118,1744151286,6.265 00,0011,0015,1010.3,-00.4,070,0104,1744151586,6.462 00,0011,0015,1010.2,-00.4,070,0101,1744151886,6.452 00,0011,0015,1010.4,-00.4,070,0115,1744152186,6.438 00,0010,0013,1010.2,-00.3,070,0117,1744152486,6.476 00,0010,0013,1010.4,-00.3,069,0102,1744152786,6.243 00,0011,0015,1010.1,-00.4,070,0115,1744153086,6.438 00,0011,0015,1010.2,-00.4,070,0111,1744153386,6.254 00,0011,0015,1009.8,-00.6,070,0117,1744153686,6.446 00,0011,0015,1010.3,-00.7,070,0104,1744153986,6.239 00,0011,0015,1010.0,-00.7,070,0106,1744154286,6.428 00,0012,0016,1009.7,-00.8,070,0108,1744154586,6.447 00,0011,0015,1009.6,-00.8,071,0117,1744154886,6.574 00,0011,0015,1009.7,-00.8,070,0113,1744155186,6.562 00,0011,0015,1009.7,-01.0,071,0112,1744155486,6.38 00,0011,0015,1009.4,-01.1,071,0112,1744155786,6.561 00,0018,0024,1009.6,-01.0,070,0087,1744156086,6.396 00,0019,0026,1009.4,-00.9,071,0098,1744156386,6.377 00,0014,0018,1009.5,-01.1,071,0102,1744156686,6.58 00,0012,0016,1009.5,-01.1,071,0109,1744156986,6.557 00,0011,0015,1009.1,-01.2,071,0109,1744157286,6.361 00,0011,0015,1009.5,-01.1,071,0107,1744157586,6.361 00,0012,0016,1009.2,-00.9,071,0107,1744157886,6.565 00,0012,0016,1009.4,-00.9,071,0091,1744158186,6.382 00,0010,0013,1009.2,-00.9,071,0086,1744158486,6.705 00,0011,0015,1009.4,-01.1,071,0121,1744158786,6.712 00,0008,0011,1009.3,-01.3,071,0102,1744159086,6.709 00,0012,0016,1009.1,-01.3,071,0121,1744159386,6.501 00,0010,0013,1009.0,-01.3,071,0102,1744159686,6.676 00,0010,0013,1009.1,-01.2,070,0108,1744159986,6.682 00,0010,0013,1009.2,-01.3,070,0103,1744160286,6.687 00,0011,0015,1008.8,-01.3,071,0113,1744160586,6.513 00,0011,0015,1008.8,-01.3,071,0100,1744160886,6.674 00,0010,0013,1008.9,-01.6,071,0119,1744161186,6.506 00,0012,0016,1008.7,-01.4,071,0125,1744161486,6.686 00,0011,0015,1009.0,-01.6,071,0114,1744161786,6.515 00,0014,0018,1009.1,-01.6,072,0100,1744162086,6.646 00,0019,0026,1008.7,-01.4,071,0105,1744162386,6.808 00,0018,0024,1008.6,-01.6,071,0122,1744162686,6.837 00,0014,0018,1008.6,-01.5,071,0128,1744162986,6.635 00,0012,0016,1008.6,-01.7,072,0101,1744163286,6.821 00,0013,0017,1008.7,-01.6,071,0113,1744163586,6.603 00,0011,0015,1008.6,-01.7,071,0114,1744163886,6.825 00,0010,0013,1008.6,-01.7,071,0123,1744164186,6.624 00,0011,0015,1008.7,-01.7,071,0123,1744164486,6.624 00,0014,0018,1008.5,-01.7,071,0095,1744164786,6.81 00,0011,0015,1008.6,-01.8,071,0118,1744165086,6.793 00,0012,0016,1008.6,-01.7,071,0105,1744165386,6.653 00,0011,0015,1008.2,-01.8,071,0107,1744165686,6.766 00,0011,0015,1008.4,-01.6,071,0111,1744165986,6.762 00,0012,0016,1008.3,-01.6,071,0112,1744166286,6.75 00,0014,0018,1008.4,-01.5,070,0118,1744166586,6.732 00,0011,0015,1008.3,-01.5,071,0103,1744166886,6.745 00,0011,0015,1008.3,-01.5,070,0098,1744167186,6.741 00,0012,0016,1007.9,-01.5,070,0124,1744167486,6.738 00,0011,0015,1008.1,-01.5,070,0115,1744167786,6.753 00,0012,0016,1008.2,-01.5,070,0097,1744168086,6.935 00,0010,0013,1008.2,-01.5,070,0102,1744168386,6.924 00,0011,0015,1008.1,-01.5,070,0119,1744168686,6.919 00,0009,0012,1008.2,-01.6,070,0116,1744168986,6.746 00,0011,0015,1008.0,-01.5,070,0136,1744169286,6.873 00,0015,0021,1008.1,-01.4,069,0118,1744169587,7.072 00,0011,0015,1008.4,-01.4,070,0109,1744169886,6.883 00,0014,0018,1008.5,-01.4,070,0106,1744170187,7.081 00,0016,0022,1008.4,-01.3,069,0106,1744170487,7.057 00,0012,0016,1008.6,-01.4,070,0113,1744170789,9.719 00,0010,0013,1008.3,-01.3,069,0093,1744171087,7.051 00,0010,0013,1008.3,-01.2,069,0106,1744171387,7.085 00,0011,0015,1008.6,-00.9,069,0106,1744171686,6.855 00,0011,0015,1008.8,-01.1,068,0117,1744171987,7.08 00,0024,0032,1008.7,-00.5,067,0105,1744172287,7.037 00,0018,0024,1009.0,-00.3,067,0100,1744172587,7.093 00,0012,0016,1009.3,+00.9,064,0101,1744172887,7.194 00,0011,0015,1009.1,+00.8,064,0094,1744173186,6.986 00,0011,0015,1009.0,+01.3,062,0096,1744173487,7 00,0011,0015,1009.1,+01.8,061,0117,1744173787,7.194 00,0011,0015,1009.2,+01.9,062,0116,1744174087,7.2 00,0009,0012,1009.3,+02.2,060,0106,1744174387,7.171 00,0010,0013,1009.3,+02.5,059,0097,1744174687,7.182 00,0012,0016,1009.4,+02.9,059,0114,1744174987,7.195 00,0011,0015,1009.6,+02.3,061,0096,1744175287,7.193 00,0009,0012,1009.3,+02.5,059,0123,1744175586,6.999 00,0018,0024,1009.7,+03.7,057,0106,1744175887,7.166 00,0013,0017,1009.8,+04.7,057,0115,1744176187,7.182 00,0012,0016,1009.5,+04.1,056,0104,1744176487,7.308 00,0010,0013,1009.5,+05.2,056,0104,1744176787,7.285 00,0011,0015,1009.7,+04.7,055,0101,1744177087,7.317 00,0012,0016,1009.7,+05.5,051,0112,1744177387,7.303 00,0013,0017,1009.7,+06.7,050,0110,1744177687,7.285 00,0012,0016,1009.4,+07.4,048,0104,1744177987,7.287 00,0013,0017,1009.6,+06.7,050,0120,1744178287,7.288 00,0013,0017,1009.7,+07.2,049,0098,1744178587,7.292 00,0014,0018,1010.0,+07.9,045,0098,1744178887,7.264 00,0013,0017,1009.9,+07.2,049,0109,1744179187,7.25 00,0013,0017,1009.6,+07.4,048,0099,1744179487,7.237 00,0012,0016,1009.7,+08.0,046,0118,1744179787,7.275 00,0012,0016,1010.0,+07.9,047,0098,1744180087,7.376 00,0012,0016,1009.8,+08.4,044,0106,1744180387,7.394 00,0012,0016,1010.0,+08.2,045,0125,1744180687,7.376 00,0012,0016,1009.8,+08.2,045,0101,1744180987,7.375 00,0013,0017,1010.2,+08.3,045,0097,1744181287,7.382 00,0011,0015,1010.1,+09.6,043,0107,1744181587,7.367 00,0012,0016,1010.1,+09.2,045,0107,1744181887,7.366 00,0011,0015,1010.2,+09.2,045,0111,1744182187,7.376 00,0024,0032,1010.3,+09.4,043,0107,1744182487,7.35 00,0011,0015,1010.0,+09.6,043,0102,1744182787,7.337 00,0012,0016,1010.1,+10.0,043,0107,1744183087,7.344 00,0012,0016,1010.5,+09.8,043,0117,1744183387,7.369 00,0012,0016,1010.2,+09.7,044,0095,1744183687,7.493 00,0012,0016,1010.2,+09.8,044,0088,1744183987,7.471 00,0011,0015,1010.2,+10.7,042,0106,1744184287,7.469 00,0011,0015,1010.3,+10.9,040,0110,1744184587,7.479 00,0012,0016,1010.1,+10.7,042,0107,1744184887,7.484 00,0013,0017,1010.3,+10.4,044,0114,1744185187,7.481 00,0012,0016,1010.2,+10.7,040,0099,1744185487,7.453 00,0014,0018,1010.2,+10.8,042,0110,1744185787,7.434 00,0011,0015,1010.2,+11.6,038,0104,1744186087,7.442 00,0011,0015,1010.1,+11.1,040,0118,1744186387,7.446 00,0010,0013,1010.0,+11.9,039,0105,1744186687,7.436 00,0009,0012,1010.0,+12.1,035,0107,1744186987,7.434 00,0010,0013,1010.0,+11.7,037,0114,1744187287,7.534 00,0008,0011,1010.3,+11.5,037,0106,1744187587,7.565 00,0008,0011,1010.0,+12.4,036,0086,1744187887,7.54 00,0010,0013,1010.0,+12.6,035,0107,1744188187,7.542 00,0007,0010,1010.1,+12.0,034,0125,1744188487,7.514 00,0008,0011,1010.1,+12.1,033,0122,1744188787,7.511 00,0008,0011,1009.9,+12.6,033,0139,1744189087,7.513 00,0008,0011,1010.3,+12.8,036,0103,1744189387,7.511 00,0007,0010,1010.2,+12.3,034,0107,1744189687,7.499 00,0007,0010,1010.0,+12.7,031,0101,1744189987,7.496 00,0008,0011,1010.2,+12.5,033,0125,1744190287,7.484 00,0007,0010,1009.9,+12.8,032,0114,1744190587,7.501 00,0008,0011,1010.1,+13.2,031,0117,1744190887,7.642 00,0010,0013,1010.0,+13.5,031,0085,1744191187,7.622 00,0007,0010,1009.9,+13.1,029,0100,1744191487,7.63 00,0009,0012,1009.9,+13.1,032,0108,1744191787,7.606 00,0007,0010,1009.9,+13.7,032,0109,1744192087,7.611 00,0007,0010,1009.7,+13.3,032,0087,1744192387,7.59 00,0010,0013,1009.7,+13.2,030,0129,1744192687,7.58 00,0006,0008,1010.1,+13.5,029,0118,1744192987,7.561 00,0009,0012,1010.0,+12.8,031,0104,1744193287,7.579 00,0007,0010,1009.8,+12.6,033,0122,1744193587,7.576 00,0008,0011,1009.8,+12.6,032,0105,1744193887,7.555 00,0007,0010,1009.8,+12.8,033,0092,1744194187,7.582 00,0006,0008,1009.8,+12.7,034,0108,1744194487,7.725 00,0006,0008,1010.0,+12.7,032,0101,1744194787,7.693 00,0006,0008,1009.7,+12.9,029,0118,1744195087,7.694 00,0006,0008,1009.6,+12.3,031,0110,1744195387,7.698 00,0006,0008,1009.6,+12.8,031,0093,1744195987,7.663 00,0006,0008,1009.8,+12.7,029,0112,1744196287,7.64 00,0005,0007,1009.5,+12.4,028,0104,1744196587,7.66 00,0006,0008,1009.4,+13.1,031,0109,1744196887,7.634 00,0006,0008,1009.7,+13.3,028,0108,1744197187,7.625 00,0005,0007,1009.4,+12.8,029,0092,1744197487,7.678 00,0006,0008,1009.4,+13.3,028,0110,1744197787,7.661 00,0005,0007,1009.4,+13.9,027,0101,1744198087,7.776 00,0007,0010,1009.6,+13.9,026,0098,1744198387,7.759 00,0006,0008,1009.5,+13.6,028,0109,1744198687,7.768 00,0006,0008,1009.4,+13.3,028,0116,1744199287,7.752 00,0006,0008,1009.3,+13.6,029,0117,1744199887,7.736 00,0005,0007,1009.3,+13.7,024,0105,1744200487,7.715 00,0004,0006,1009.1,+13.0,025,0097,1744200787,7.722 00,0006,0008,1009.1,+13.5,029,0102,1744201387,7.747 00,0005,0007,1009.0,+13.3,027,0129,1744201687,7.859 00,0007,0010,1009.2,+13.4,024,0107,1744201987,7.876 00,0005,0007,1009.0,+13.5,025,0097,1744202287,7.838 00,0005,0007,1008.7,+13.3,025,0105,1744202587,7.838 00,0006,0008,1008.9,+13.3,026,0101,1744202887,7.839 00,0006,0008,1009.0,+12.6,028,0099,1744203487,7.817 00,0006,0008,1008.8,+13.0,029,0130,1744203787,7.813 00,0005,0007,1008.5,+13.1,026,0091,1744204087,7.792 00,0007,0010,1008.6,+12.8,027,0109,1744204387,7.788 00,0004,0006,1009.0,+12.4,026,0101,1744204687,7.775 00,0005,0007,1008.5,+13.1,025,0098,1744204987,7.797 00,0005,0007,1008.6,+13.1,028,0110,1744205287,7.908 00,0005,0007,1008.7,+13.0,028,0112,1744205587,7.914 00,0007,0010,1008.8,+12.6,031,0106,1744205887,7.943 00,0007,0010,1008.9,+12.9,030,0090,1744206187,7.905 00,0005,0007,1008.6,+12.8,030,0104,1744206787,7.869 00,0006,0008,1008.7,+12.9,028,0123,1744207087,7.864 00,0006,0008,1008.5,+13.0,029,0098,1744207387,7.873 00,0006,0008,1008.3,+13.1,030,0112,1744207687,7.865 00,0004,0006,1008.5,+12.8,027,0109,1744207987,7.857 00,0006,0008,1008.4,+13.1,030,0111,1744208287,7.854 00,0009,0012,1008.6,+12.9,028,0127,1744208587,7.857 00,0007,0010,1008.2,+13.1,029,0116,1744208887,7.971 00,0005,0007,1008.5,+12.8,028,0116,1744209187,7.989 00,0006,0008,1008.1,+12.6,027,0097,1744209487,7.978 00,0005,0007,1008.1,+12.4,028,0111,1744210087,7.955 00,0005,0007,1008.1,+12.3,030,0112,1744210387,7.939 00,0005,0007,1008.4,+12.5,031,0100,1744210687,7.936 00,0008,0011,1008.3,+12.4,029,0104,1744211287,7.948 00,0006,0008,1007.9,+12.1,031,0123,1744211587,7.931 00,0006,0008,1008.1,+12.4,029,0120,1744212187,7.935 00,0005,0007,1007.9,+12.2,029,0104,1744212488,8.058 00,0005,0007,1008.1,+12.3,029,0105,1744212788,8.053 00,0006,0008,1007.9,+12.2,030,0105,1744213088,8.04 00,0006,0008,1007.9,+12.1,030,0103,1744213388,8.02 00,0005,0007,1008.2,+11.9,028,0125,1744213688,8.028 00,0006,0008,1008.2,+12.0,029,0105,1744213988,8.021 00,0007,0010,1007.9,+11.8,029,0115,1744214288,8.036 00,0002,0003,1008.0,+11.8,028,0129,1744214588,8.01 00,0005,0007,1008.0,+11.5,029,0110,1744214887,7.994 00,0006,0008,1007.8,+11.4,028,0092,1744215188,8.016 00,0005,0007,1007.7,+11.4,029,0095,1744215488,8.002 00,0006,0008,1007.8,+11.0,029,0089,1744216088,8.155 00,0004,0006,1007.9,+10.8,031,0097,1744216388,8.133 00,0008,0011,1008.0,+10.5,034,0119,1744216688,8.106 00,0012,0016,1007.9,+09.8,038,0107,1744216988,8.106 00,0048,0065,1008.0,+10.1,040,0094,1744217288,8.104 00,0021,0028,1008.1,+09.2,040,0117,1744217588,8.101 00,0009,0012,1008.3,+09.2,041,0114,1744217888,8.097 00,0009,0012,1008.0,+08.7,046,0100,1744218188,8.095 00,0008,0011,1008.0,+08.6,045,0109,1744218488,8.099 00,0008,0011,1008.3,+08.3,048,0117,1744218791,11.041 00,0006,0008,1008.2,+08.1,048,0117,1744219088,8.052 00,0083,0112,1008.2,+07.6,050,0123,1744219388,8.084 00,0009,0012,1008.4,+07.5,052,0100,1744219688,8.212 00,0027,0037,1008.3,+07.8,048,0092,1744220288,8.19 00,0007,0010,1008.6,+07.6,049,0106,1744220588,8.243 00,0008,0011,1008.3,+07.5,055,0113,1744220888,8.207 00,0018,0024,1008.3,+07.2,054,0107,1744221188,8.168 00,0013,0017,1008.3,+07.4,052,0108,1744221488,8.171 00,0008,0011,1008.5,+07.3,053,0119,1744221788,8.175 00,0010,0013,1008.7,+07.3,054,0124,1744222088,8.149 00,0010,0013,1008.7,+07.0,056,0094,1744222388,8.185 00,0010,0013,1008.6,+07.3,053,0102,1744222688,8.147 00,0011,0015,1008.5,+07.2,055,0108,1744222990,10.673 00,0011,0015,1008.4,+07.2,053,0120,1744223288,8.316 00,0014,0018,1008.7,+07.0,053,0115,1744223591,11.014 00,0013,0017,1008.7,+07.0,053,0116,1744224188,8.266 00,0013,0017,1008.4,+06.7,056,0112,1744224488,8.279 00,0007,0010,1008.6,+06.7,056,0106,1744225388,8.251 00,0010,0013,1008.3,+06.5,055,0114,1744225688,8.246 00,0007,0010,1008.0,+06.1,059,0100,1744229290,10.965 00,0011,0015,1007.8,+05.4,062,0092,1744230488,8.264 00,0013,0017,1007.8,+05.3,062,0096,1744231688,8.453 00,0010,0013,1007.6,+05.2,063,0107,1744231988,8.452 00,0009,0012,1007.3,+04.1,067,0114,1744233788,8.445 00,0008,0011,1007.5,+04.4,065,0091,1744234088,8.568 00,0008,0011,1007.4,+04.4,066,0101,1744234688,8.35 00,0011,0015,1006.7,+03.3,068,0102,1744236788,8.514 00,0012,0016,1007.1,+03.3,069,0094,1744237088,8.514 00,0010,0013,1006.6,+01.7,070,0106,1744240988,8.445 00,0009,0012,1006.0,+01.5,071,0125,1744243088,8.742 00,0009,0012,1005.9,+01.0,071,0105,1744243388,8.738 00,0007,0010,1005.8,+00.7,072,0112,1744244588,8.825 00,0007,0010,1005.9,+00.8,071,0122,1744244888,8.893 00,0007,0010,1005.7,+00.3,072,0127,1744245188,8.711 00,0010,0013,1005.7,+00.6,071,0104,1744245488,8.899 00,0009,0012,1005.6,+00.7,071,0085,1744245788,8.715 00,0008,0011,1005.7,+00.6,071,0112,1744246088,8.876 00,0010,0013,1005.4,+00.4,072,0116,1744246388,8.875 00,0008,0011,1005.5,+00.2,072,0100,1744246988,8.696 00,0008,0011,1005.3,+00.4,072,0120,1744247588,8.668 00,0009,0012,1005.6,+01.0,073,0114,1744247888,8.84 00,0011,0015,1005.6,+01.0,073,0106,1744248188,8.886 00,0008,0011,1005.1,+00.4,072,0094,1744248488,8.993 00,0007,0010,1005.1,+00.4,072,0114,1744249088,8.791 00,0010,0013,1004.7,+00.6,073,0108,1744250888,8.982 00,0007,0010,1005.0,+00.9,073,0101,1744251188,8.777 00,0007,0010,1004.6,+01.0,073,0115,1744251488,8.978 00,0008,0011,1004.7,+01.0,073,0112,1744251788,8.804 00,0008,0011,1004.4,+01.1,073,0108,1744252089,9.107 00,0008,0011,1004.6,+00.9,073,0101,1744252388,8.951 00,0009,0012,1004.5,+00.8,073,0098,1744252688,8.923 00,0014,0018,1004.3,+00.9,072,0105,1744252989,9.108 00,0008,0011,1004.5,+00.8,073,0141,1744253289,9.103 00,0008,0011,1004.3,+00.7,073,0111,1744253889,9.126 00,0009,0012,1004.1,+00.6,073,0128,1744254188,8.919 00,0010,0013,1004.2,+00.7,073,0108,1744254489,9.13 00,0009,0012,1004.2,+00.7,073,0110,1744254789,9.101 00,0010,0013,1003.9,+00.6,072,0128,1744255689,9.233 00,0009,0012,1004.1,+00.6,072,0132,1744256289,9.218 00,0008,0011,1004.1,+05.5,061,0110,1744262589,9.339 00,0013,0017,1003.5,+08.0,052,0104,1744267089,9.518 00,0010,0013,1003.5,+08.3,052,0111,1744267389,9.557 00,0010,0013,1003.4,+09.1,049,0092,1744267989,9.506 00,0009,0012,1003.6,+09.3,048,0108,1744268289,9.511 00,0009,0012,1003.3,+09.3,046,0107,1744268889,9.495 00,0010,0013,1003.1,+10.0,045,0093,1744269789,9.501 00,0009,0012,1003.4,+10.1,046,0106,1744270089,9.614 00,0010,0013,1003.2,+10.6,046,0094,1744270389,9.601 00,0010,0013,1003.0,+10.8,046,0105,1744270989,9.602 00,0009,0012,1002.8,+11.4,044,0105,1744271292,12.179 00,0010,0013,1002.6,+11.3,043,0111,1744271589,9.593 00,0008,0011,1002.4,+11.4,043,0110,1744272189,9.577 00,0007,0010,1002.2,+12.1,041,0115,1744272789,9.594 00,0008,0011,1002.0,+12.2,039,0114,1744273089,9.584 00,0008,0011,1002.4,+12.5,041,0138,1744273389,9.569 00,0009,0012,1001.4,+13.1,039,0105,1744273989,9.706 00,0008,0011,1001.9,+13.5,039,0091,1744274289,9.678 00,0008,0011,1001.4,+13.5,039,0115,1744275489,9.663 00,0008,0011,1001.3,+13.4,037,0088,1744275789,9.641 00,0008,0011,1001.3,+13.3,038,0119,1744276089,9.666 00,0010,0013,1001.1,+13.0,039,0110,1744276389,9.635 00,0007,0010,1001.1,+13.0,038,0121,1744277292,12.492 00,0006,0008,1000.8,+12.9,038,0097,1744277589,9.762 00,0010,0013,1000.8,+12.9,036,0121,1744278192,12.281 00,0009,0012,1000.4,+13.0,037,0111,1744278789,9.73 00,0008,0011,1000.1,+12.6,037,0118,1744279392,12.539 00,0007,0010,0999.6,+13.3,036,0115,1744280289,9.706 00,0007,0010,0999.7,+13.7,035,0094,1744280589,9.739 00,0008,0011,0999.5,+13.9,033,0108,1744280889,9.849 00,0006,0008,0999.2,+14.0,034,0102,1744281189,9.838 00,0007,0010,0999.2,+14.0,031,0106,1744282389,9.822 00,0007,0010,0998.9,+14.0,033,0113,1744283289,9.783 00,0006,0008,0998.9,+14.1,035,0116,1744284189,9.81 00,0010,0013,0998.4,+14.3,035,0106,1744285389,9.878 00,0015,0021,0998.2,+13.5,038,0112,1744286589,9.845 00,0010,0013,0998.0,+13.2,039,0110,1744287789,9.922 00,0010,0013,0997.7,+13.0,042,0104,1744289289,9.98 00,0012,0016,0997.7,+13.0,044,0107,1744289889,9.972 00,0014,0018,0997.5,+12.7,044,0119,1744290189,9.93 00,0010,0013,0997.6,+12.6,044,0115,1744290789,9.931 00,0022,0029,0997.1,+11.9,051,0126,1744295590,10.136 00,0010,0013,0997.3,+11.0,055,0121,1744296190,10.12 00,0003,0005,0999.0,+05.5,068,0115,1744297390,10.104 00,0005,0007,0998.8,+03.7,073,0133,1744297690,10.092 00,0003,0005,1000.1,+02.5,074,0120,1744298290,10.091 00,0004,0006,1000.4,+02.1,074,0124,1744298592,12.879 00,0003,0005,1000.7,+01.4,077,0122,1744298890,10.28 00,0003,0005,1000.1,+01.2,079,0129,1744299190,10.241 00,0002,0003,1000.4,+01.0,079,0118,1744299490,10.223 00,0004,0006,1000.5,+00.9,080,0143,1744300390,10.024 00,0004,0006,1000.9,+00.9,080,0093,1744300990,10.2 00,0004,0006,1001.6,+00.8,080,0118,1744301889,9.999 00,0005,0007,1003.5,+00.6,079,0120,1744304890,10.309 00,0004,0006,1003.8,+00.4,079,0115,1744305190,10.321 00,0007,0010,1003.8,+00.5,080,0092,1744305490,10.092 00,0005,0007,1003.9,+00.5,079,0114,1744306390,10.461 00,0005,0007,1004.3,+00.4,080,0128,1744307290,10.448 00,0008,0011,1005.1,+00.1,081,0106,1744308190,10.429 00,0008,0011,1005.1,+00.1,082,0119,1744308490,10.436 00,0005,0007,1004.8,+00.6,078,0105,1744311790,10.547 00,0006,0008,1004.8,+00.6,078,0093,1744312390,10.359 00,0011,0015,1005.4,+00.7,078,0092,1744313590,10.55 00,0013,0017,1005.4,+00.5,078,0100,1744313890,10.5 00,0010,0013,1005.2,+00.6,079,0108,1744314190,10.688 00,0006,0008,1005.5,+00.5,078,0109,1744314490,10.678 00,0007,0010,1005.5,+00.2,077,0117,1744315990,10.469 00,0004,0006,1006.0,-00.1,076,0089,1744321390,10.934 00,0005,0007,1006.0,-00.3,076,0117,1744321990,10.938 00,0008,0011,1006.1,-00.4,076,0102,1744322290,10.724 00,0006,0008,1006.3,-00.4,076,0091,1744322590,10.699 00,0004,0006,1006.2,-00.5,077,0113,1744322890,10.722 00,0004,0006,1006.1,-00.6,077,0110,1744323190,10.923 00,0004,0006,1006.3,-00.5,078,0123,1744323790,10.927 00,0005,0007,1006.2,-00.5,078,0110,1744324391,11.059 00,0005,0007,1006.4,-00.5,079,0112,1744325290,10.858 00,0005,0007,1006.3,-00.6,079,0105,1744325591,11.052 00,0005,0007,1005.9,-00.6,080,0088,1744325890,10.849 00,0004,0006,1006.2,-00.5,080,0101,1744326191,11.041 00,0005,0007,1005.8,-00.4,080,0098,1744326491,11.03 00,0004,0006,1006.2,-00.5,080,0102,1744326793,13.8 00,0004,0006,1005.9,-00.5,080,0128,1744327091,11.041 00,0004,0006,1005.9,-00.4,080,0099,1744327391,11.094 00,0004,0006,1006.0,-00.4,080,0091,1744327691,11.003 00,0004,0006,1005.7,-00.3,080,0108,1744327990,10.991 00,0004,0006,1005.9,-00.5,080,0102,1744328290,10.99 00,0004,0006,1006.2,-00.4,079,0112,1744328891,11.239 00,0004,0006,1005.9,-00.4,080,0118,1744329191,11.182 00,0005,0007,1006.3,-00.4,080,0120,1744329490,10.958 00,0005,0007,1006.3,-00.4,080,0119,1744329791,11.165 00,0004,0006,1006.2,-00.5,080,0119,1744330091,11.153 00,0004,0006,1006.2,-00.6,080,0110,1744330391,11.154 00,0006,0008,1006.1,-00.6,079,0104,1744330690,10.993 00,0005,0007,1005.9,-00.7,079,0099,1744330990,10.98 00,0004,0006,1005.8,-00.7,078,0093,1744331591,11.309 00,0004,0006,1005.5,-00.8,079,0106,1744331891,11.104 00,0005,0007,1005.9,-00.9,078,0103,1744333691,11.272 00,0005,0007,1005.6,-01.0,078,0107,1744333993,13.973 00,0004,0006,1005.6,-01.0,078,0107,1744334291,11.265 00,0004,0006,1005.4,-00.5,076,0118,1744336391,11.416 00,0005,0007,1005.3,-00.6,071,0093,1744341191,11.519 00,0005,0007,1005.0,-01.1,073,0102,1744342691,11.471 00,0005,0007,1004.9,-01.2,074,0093,1744343594,14.341 00,0005,0007,1005.2,+00.1,071,0098,1744345091,11.645 00,0005,0007,1005.1,+01.0,069,0113,1744348091,11.763 00,0005,0007,1005.1,+01.2,067,0106,1744348391,11.76 00,0006,0008,1005.1,+01.3,067,0094,1744349291,11.912 00,0007,0010,1005.1,+02.0,067,0096,1744350494,14.701 00,0006,0008,1004.8,+02.2,064,0107,1744351091,11.89 00,0006,0008,1005.0,+02.2,064,0110,1744351391,11.673 00,0007,0010,1005.0,+02.4,065,0124,1744351991,11.867 00,0006,0008,1004.9,+02.4,063,0100,1744352291,11.671 00,0007,0010,1004.8,+02.8,064,0115,1744352892,12.014 00,0006,0008,1004.9,+03.3,062,0106,1744353491,11.999 00,0006,0008,1005.4,+04.4,063,0115,1744353791,11.998 00,0006,0008,1005.2,+04.1,063,0109,1744354091,11.8 00,0008,0011,1005.1,+04.1,062,0112,1744354394,14.657 00,0007,0010,1005.6,+04.9,063,0120,1744355294,14.638 00,0009,0012,1005.2,+04.7,063,0122,1744355591,11.967 00,0008,0011,1005.3,+04.8,064,0096,1744355891,11.958 00,0008,0011,1005.4,+05.3,061,0110,1744356492,12.115 00,0006,0008,1005.4,+05.5,062,0100,1744356792,12.102 00,0006,0008,1005.3,+05.3,062,0104,1744357092,12.095 00,0005,0007,1005.1,+05.7,059,0114,1744357392,12.075 00,0005,0007,1005.3,+06.2,063,0105,1744357692,12.066 00,0004,0006,1005.6,+07.0,057,0120,1744357992,12.095 00,0004,0006,1005.4,+07.2,053,0111,1744358592,12.118 00,0004,0006,1005.0,+07.4,051,0108,1744358892,12.136 00,0005,0007,1005.2,+07.4,049,0095,1744359191,11.865 00,0004,0006,1005.0,+08.1,047,0090,1744359492,12.061 00,0004,0006,1004.8,+08.0,044,0106,1744359792,12.072 00,0004,0006,1005.1,+08.1,047,0098,1744360092,12.183 00,0009,0012,1005.0,+07.7,045,0130,1744360392,12.181 00,0004,0006,1004.8,+07.3,048,0093,1744360692,12.187 00,0005,0007,1004.7,+07.6,049,0113,1744360992,12.18 00,0004,0006,1004.7,+07.6,049,0108,1744361292,12.15 00,0004,0006,1005.0,+07.8,047,0120,1744361592,12.159 00,0006,0008,1004.7,+07.7,049,0103,1744361892,12.168 00,0007,0010,1004.7,+07.7,048,0121,1744362492,12.163 00,0006,0008,1004.6,+08.1,048,0103,1744362792,12.152 00,0006,0008,1004.2,+08.5,048,0106,1744363392,12.171 00,0006,0008,1004.1,+09.1,047,0108,1744363992,12.278 00,0005,0007,1004.1,+09.1,045,0099,1744364292,12.283 00,0004,0006,1004.0,+09.0,042,0110,1744364592,12.255 00,0005,0007,1003.9,+08.9,044,0094,1744364892,12.242 00,0005,0007,1003.7,+09.3,045,0089,1744366092,12.218 00,0004,0006,1003.6,+09.0,040,0107,1744366392,12.234 00,0004,0006,1003.3,+09.2,039,0094,1744366692,12.237 00,0005,0007,1003.3,+09.1,038,0107,1744366992,12.257 00,0005,0007,1003.5,+09.1,039,0108,1744367292,12.361 00,0004,0006,1003.3,+09.1,040,0103,1744367592,12.351 00,0005,0007,1003.0,+09.3,041,0104,1744367892,12.348 00,0004,0006,1002.9,+09.5,041,0114,1744368192,12.334 00,0005,0007,1002.9,+09.6,040,0099,1744368492,12.353 00,0007,0010,1002.7,+09.4,036,0102,1744368792,12.344 00,0005,0007,1002.6,+09.9,038,0118,1744369392,12.321 00,0007,0010,1002.8,+10.2,038,0091,1744369692,12.311 00,0005,0007,1002.1,+10.6,038,0102,1744369992,12.307 00,0005,0007,1002.1,+10.5,038,0106,1744370292,12.305 00,0004,0006,1002.4,+10.6,037,0095,1744370592,12.31 00,0002,0003,1002.2,+10.4,035,0119,1744370895,15.452 00,0002,0003,1002.1,+10.3,034,0106,1744371192,12.45 00,0003,0005,1002.1,+10.7,035,0111,1744371492,12.446 00,0004,0006,1001.8,+10.5,034,0112,1744371792,12.456 00,0004,0006,1001.5,+10.3,034,0095,1744372392,12.426 00,0005,0007,1001.6,+10.2,036,0112,1744372692,12.413 00,0005,0007,1001.5,+10.1,039,0121,1744373292,12.425 00,0005,0007,1001.4,+09.9,036,0093,1744373594,14.907 00,0004,0006,1001.1,+09.9,036,0095,1744373892,12.386 00,0004,0006,1001.2,+10.1,039,0115,1744374192,12.395 00,0005,0007,1001.2,+09.9,037,0114,1744374492,12.523 00,0006,0008,1000.9,+09.9,039,0124,1744374792,12.519 00,0004,0006,1000.7,+10.0,038,0095,1744375092,12.51 00,0005,0007,1000.7,+10.0,039,0111,1744375392,12.514 00,0008,0011,1000.7,+10.0,040,0094,1744375692,12.5 00,0005,0007,1000.6,+10.0,041,0100,1744375992,12.498 00,0006,0008,1000.7,+10.1,039,0128,1744376292,12.508 00,0006,0008,1000.5,+10.2,040,0104,1744376592,12.485 00,0005,0007,1000.4,+10.1,040,0102,1744376892,12.546 00,0005,0007,1000.6,+10.6,038,0122,1744377192,12.46 00,0004,0006,1000.2,+11.2,039,0115,1744377492,12.473 00,0005,0007,1000.4,+11.3,039,0113,1744377792,12.496 00,0006,0008,1000.2,+11.2,037,0092,1744378092,12.614 00,0004,0006,1000.2,+11.4,038,0101,1744378395,15.351 00,0005,0007,1000.3,+10.9,039,0111,1744379292,12.59 00,0005,0007,1000.4,+10.9,040,0110,1744379592,12.563 00,0004,0006,1000.0,+10.7,042,0100,1744379892,12.566 00,0007,0010,1000.0,+10.7,043,0115,1744380192,12.584 00,0006,0008,1000.1,+10.8,042,0108,1744380492,12.571 00,0006,0008,0999.9,+10.8,043,0116,1744381092,12.57 00,0013,0017,0999.9,+10.8,043,0111,1744382592,12.65 00,0012,0016,0999.9,+10.7,043,0103,1744382892,12.677 00,0014,0018,0999.8,+10.7,043,0116,1744383492,12.64 00,0018,0024,0999.7,+10.6,044,0097,1744383792,12.633 00,0008,0011,0999.7,+10.6,044,0119,1744384092,12.647 00,0007,0010,0999.7,+10.6,045,0115,1744384392,12.637 00,0013,0017,0999.7,+10.6,046,0114,1744384692,12.624 00,0009,0012,0999.8,+10.7,044,0097,1744385295,15.381 00,0011,0015,0999.5,+10.5,045,0095,1744386492,12.733 00,0008,0011,0999.4,+10.4,045,0110,1744386792,12.71 00,0012,0016,0999.4,+10.4,046,0113,1744387092,12.717 00,0009,0012,0999.2,+10.4,045,0111,1744387392,12.721 00,0009,0012,0999.1,+10.2,047,0106,1744387692,12.718 00,0006,0008,0999.2,+10.2,048,0119,1744388292,12.682 00,0007,0010,0999.0,+10.0,050,0107,1744390392,12.809 00,0005,0007,0999.2,+09.4,058,0122,1744399693,13.088 00,0007,0010,0999.2,+09.3,058,0128,1744399993,13.07 00,0008,0011,0999.2,+09.1,060,0118,1744400293,13.051 00,0006,0008,0999.0,+08.6,062,0101,1744400893,13.068 00,0014,0018,0999.3,+09.0,060,0116,1744402093,13.029 00,0014,0018,0999.1,+08.9,060,0106,1744402993,13.047 00,0010,0013,0999.3,+09.1,059,0089,1744403593,13.146 00,0007,0010,0999.2,+07.6,073,0110,1744422193,13.577 00,0010,0013,0999.4,+07.4,073,0115,1744422493,13.552 00,0005,0007,0999.8,+06.5,069,0118,1744424593,13.575 00,0006,0008,1000.3,+06.0,069,0117,1744426093,13.657 00,0009,0012,1001.6,+05.2,072,0133,1744430293,13.76 00,0008,0011,1001.7,+05.1,072,0112,1744431193,13.744 00,0009,0012,1002.6,+05.4,071,0117,1744433593,13.825 00,0015,0021,1003.2,+05.6,071,0107,1744434493,13.831 00,0010,0013,1003.0,+05.7,070,0119,1744434793,13.818 00,0009,0012,1003.5,+06.1,068,0109,1744435393,13.853 00,0010,0013,1003.4,+06.2,068,0113,1744435693,13.97 00,0010,0013,1003.4,+06.3,066,0102,1744436293,13.936 00,0008,0011,1004.8,+08.2,059,0096,1744440494,14.033 00,0008,0011,1004.9,+08.0,057,0122,1744440794,14.024 00,0006,0008,1005.3,+08.8,055,0115,1744441694,14.018 00,0006,0008,1005.5,+08.0,055,0112,1744442293,13.982 00,0006,0008,1005.7,+08.1,054,0116,1744442594,14.01 00,0006,0008,1005.5,+07.9,051,0119,1744443194,14.147 00,0008,0011,1005.6,+07.7,051,0110,1744443494,14.132 00,0007,0010,1006.0,+07.5,051,0110,1744443794,14.129 00,0007,0010,1005.7,+07.7,053,0104,1744444094,14.111 00,0007,0010,1005.9,+07.7,052,0103,1744444394,14.099 00,0009,0012,1006.2,+08.3,052,0099,1744445294,14.089 00,0007,0010,1006.5,+08.0,053,0101,1744445594,14.083 00,0007,0010,1006.6,+08.9,050,0095,1744446794,14.205 00,0008,0011,1006.7,+08.5,053,0107,1744447094,14.217 00,0007,0010,1006.4,+09.0,051,0103,1744447394,14.193 00,0007,0010,1006.8,+08.9,047,0104,1744447994,14.208 00,0006,0008,1006.7,+09.4,047,0097,1744448294,14.195 00,0006,0008,1006.8,+09.6,048,0108,1744448594,14.192 00,0006,0008,1006.9,+09.3,045,0111,1744449794,14.242 00,0006,0008,1007.3,+10.5,047,0100,1744451894,14.281 00,0007,0010,1007.4,+11.4,048,0117,1744453994,14.394 00,0007,0010,1007.4,+11.3,048,0101,1744454294,14.4 00,0007,0010,1007.4,+12.3,045,0108,1744455194,14.365 00,0008,0011,1007.6,+12.4,048,0099,1744455494,14.345 00,0007,0010,1007.8,+12.4,047,0112,1744455797,17.396 00,0007,0010,1007.8,+11.7,046,0094,1744456394,14.333 00,0006,0008,1007.7,+12.4,046,0110,1744456697,17.098 00,0007,0010,1007.7,+12.1,047,0104,1744457294,14.486 00,0007,0010,1007.6,+12.7,042,0103,1744459994,14.41 00,0005,0007,1007.8,+13.6,043,0098,1744461794,14.534 00,0006,0008,1007.7,+14.0,042,0109,1744464194,14.507 00,0005,0007,1007.6,+13.0,043,0103,1744465694,14.571 00,0007,0010,1007.7,+13.9,044,0113,1744470194,14.637 00,0006,0008,1007.5,+13.7,044,0125,1744470497,17.172 00,0007,0010,1007.7,+13.6,044,0111,1744470794,14.621 00,0008,0011,1007.8,+13.6,045,0121,1744471994,14.727 00,0009,0012,1007.8,+13.1,045,0102,1744473797,17.536 00,0008,0011,1008.1,+12.8,047,0112,1744474694,14.663 00,0008,0011,1008.2,+12.6,048,0106,1744474994,14.718 00,0017,0023,1008.3,+11.9,053,0113,1744477394,14.782 00,0008,0011,1008.7,+11.4,059,0102,1744478894,14.904 00,0007,0010,1009.2,+11.0,061,0100,1744480094,14.886 00,0010,0013,1009.0,+09.9,067,0135,1744483094,14.977 00,0006,0008,1009.1,+10.3,064,0096,1744483694,14.952 00,0011,0015,1009.6,+09.5,066,0105,1744485494,14.922 00,0016,0022,1009.3,+07.1,072,0090,1744491195,15.099 00,0011,0015,1009.2,+07.3,072,0111,1744494497,17.872 00,0009,0012,1009.2,+07.2,072,0102,1744495395,15.201 00,0008,0011,1009.3,+07.1,072,0114,1744495997,17.956 00,0009,0012,1009.3,+06.7,074,0124,1744497795,15.291 00,0007,0010,1009.4,+07.0,074,0126,1744498098,18.036 00,0009,0012,1009.4,+07.0,074,0101,1744498395,15.28 00,0008,0011,1009.5,+07.0,074,0098,1744498695,15.332 00,0008,0011,1009.5,+06.9,074,0111,1744498995,15.266 00,0011,0015,1009.3,+07.0,074,0118,1744499295,15.263 00,0011,0015,1009.7,+07.0,075,0098,1744499595,15.273 00,0011,0015,1009.2,+06.9,075,0121,1744499895,15.265 00,0009,0012,1009.5,+06.7,076,0114,1744500195,15.302 00,0010,0013,1009.8,+06.8,076,0123,1744500495,15.425 00,0011,0015,1009.5,+06.9,076,0114,1744500795,15.402 00,0009,0012,1009.3,+06.9,075,0096,1744501095,15.394 00,0009,0012,1009.2,+06.9,075,0106,1744501395,15.403 00,0009,0012,1009.3,+07.0,074,0120,1744501695,15.397 00,0011,0015,1009.4,+07.0,074,0103,1744501995,15.417 00,0009,0012,1009.5,+06.8,075,0109,1744502295,15.388 00,0009,0012,1009.2,+06.9,074,0108,1744502595,15.357 00,0011,0015,1009.3,+06.8,076,0107,1744502895,15.375 00,0012,0016,1009.4,+07.0,075,0116,1744503495,15.352 00,0009,0012,1009.3,+07.0,075,0114,1744503795,15.399 00,0009,0012,1009.5,+07.2,074,0108,1744504095,15.512 00,0008,0011,1009.3,+06.9,075,0096,1744504395,15.529 00,0008,0011,1009.7,+07.1,075,0115,1744504695,15.487 00,0009,0012,1009.8,+07.1,074,0105,1744504995,15.483 00,0010,0013,1009.3,+07.2,074,0116,1744505595,15.525 00,0009,0012,1009.3,+07.1,073,0114,1744505895,15.257 00,0009,0012,1009.2,+07.2,073,0107,1744506195,15.462 00,0010,0013,1009.5,+07.1,074,0101,1744506495,15.447 00,0009,0012,1009.5,+07.1,074,0093,1744506795,15.48 00,0009,0012,1009.5,+07.1,074,0116,1744507395,15.477 00,0011,0015,1009.3,+07.1,074,0100,1744507695,15.603 00,0011,0015,1009.5,+07.3,072,0083,1744507995,15.6 00,0009,0012,1009.2,+07.2,073,0122,1744508295,15.558 00,0009,0012,1009.1,+07.1,074,0094,1744508595,15.592 00,0009,0012,1009.3,+07.4,072,0101,1744508895,15.551 00,0009,0012,1009.1,+07.1,073,0110,1744509195,15.559 00,0008,0011,1008.9,+07.2,074,0103,1744509495,15.549 00,0008,0011,1008.8,+07.1,074,0118,1744509795,15.555 00,0008,0011,1009.1,+07.1,074,0105,1744510095,15.525 00,0009,0012,1008.9,+06.9,074,0114,1744510395,15.548 00,0008,0011,1008.9,+06.9,074,0106,1744510695,15.539 00,0010,0013,1008.8,+06.6,075,0105,1744510995,15.596 00,0009,0012,1008.7,+06.7,074,0125,1744511295,15.697 00,0009,0012,1008.8,+06.6,074,0116,1744511595,15.678 00,0008,0011,1008.7,+06.4,074,0119,1744511895,15.678 00,0009,0012,1008.7,+06.3,074,0113,1744512195,15.656 00,0010,0013,1008.6,+06.2,074,0116,1744512495,15.645 00,0009,0012,1008.9,+05.8,074,0098,1744512795,15.667 00,0009,0012,1008.5,+05.6,075,0109,1744513095,15.665 00,0009,0012,1009.0,+05.7,075,0105,1744513395,15.452 00,0010,0013,1008.7,+05.7,074,0108,1744513695,15.66 00,0009,0012,1008.8,+05.3,075,0099,1744513995,15.681 00,0009,0012,1009.3,+05.2,075,0110,1744514295,15.614 00,0008,0011,1009.1,+05.1,075,0117,1744514595,15.656 00,0010,0013,1008.8,+05.1,075,0116,1744514895,15.767 00,0008,0011,1009.0,+04.6,074,0114,1744515195,15.811 00,0007,0010,1009.0,+04.7,075,0102,1744515495,15.778 00,0007,0010,1008.9,+04.6,076,0109,1744515795,15.775 00,0008,0011,1009.0,+04.8,076,0096,1744516095,15.752 00,0008,0011,1009.3,+04.9,077,0109,1744516395,15.747 00,0008,0011,1009.4,+05.0,075,0103,1744516695,15.563 00,0007,0010,1009.3,+05.2,075,0086,1744516995,15.733 00,0009,0012,1009.2,+05.5,075,0094,1744517295,15.54 00,0010,0013,1009.4,+05.6,075,0119,1744517595,15.72 00,0010,0013,1009.8,+05.7,074,0122,1744517895,15.707 00,0007,0010,1009.8,+05.7,075,0098,1744518195,15.74 00,0009,0012,1009.9,+05.6,075,0117,1744518495,15.864 00,0009,0012,1009.8,+05.6,075,0117,1744518795,15.865 00,0008,0011,1009.7,+05.6,075,0103,1744519095,15.867 00,0008,0011,1010.0,+06.0,075,0105,1744519395,15.848 00,0009,0012,1010.0,+06.4,074,0108,1744519695,15.863 00,0010,0013,1010.0,+06.7,072,0108,1744519995,15.842 00,0010,0013,1010.1,+06.6,073,0108,1744520295,15.836 00,0009,0012,1010.2,+06.8,072,0108,1744520595,15.862 00,0009,0012,1010.2,+07.2,073,0092,1744520895,15.86 00,0011,0015,1010.6,+07.4,071,0114,1744521195,15.826 00,0011,0015,1010.2,+07.7,071,0114,1744521495,15.815 00,0008,0011,1010.5,+07.8,071,0107,1744521795,15.849 00,0008,0011,1010.7,+07.8,072,0126,1744522095,15.961 00,0013,0017,1010.7,+08.1,071,0102,1744522395,15.95 00,0014,0018,1010.5,+08.7,069,0104,1744522695,15.937 00,0008,0011,1010.5,+08.9,067,0097,1744522995,15.934 00,0008,0011,1010.3,+09.4,067,0103,1744523295,15.924 00,0009,0012,1010.5,+09.2,067,0128,1744523595,15.927 00,0011,0015,1010.2,+09.6,066,0100,1744523895,15.925 00,0009,0012,1010.2,+10.0,065,0121,1744524195,15.913 00,0008,0011,1010.6,+11.0,064,0091,1744525095,15.887 00,0008,0011,1010.6,+12.1,062,0096,1744525696,16.04 00,0015,0021,1010.6,+12.5,059,0115,1744525996,16.023 00,0008,0011,1010.6,+12.7,060,0099,1744526296,16.001 00,0006,0008,1010.7,+13.0,059,0090,1744526596,16.016 00,0006,0008,1010.8,+12.9,056,0109,1744526896,16.01 00,0008,0011,1010.7,+13.5,059,0088,1744527495,15.994 00,0008,0011,1010.9,+13.6,058,0105,1744527796,16.025 00,0004,0006,1010.8,+13.7,057,0116,1744528095,15.999 00,0007,0010,1011.3,+13.6,057,0108,1744528395,15.965 00,0007,0010,1011.2,+14.0,056,0096,1744528696,16.017 00,0007,0010,1011.0,+14.1,055,0116,1744528995,15.988 00,0010,0013,1011.1,+14.2,053,0117,1744529296,16.102 00,0009,0012,1010.8,+14.7,051,0101,1744529596,16.117 00,0008,0011,1010.7,+15.5,051,0124,1744529896,16.105 00,0005,0007,1010.9,+15.3,048,0097,1744530196,16.076 00,0005,0007,1010.8,+15.6,044,0120,1744530796,16.071 00,0005,0007,1011.0,+16.6,041,0103,1744531996,16.045 00,0028,0038,1011.0,+17.5,040,0097,1744532598,18.884 00,0004,0006,1010.9,+17.1,041,0106,1744533496,16.466 00,0004,0006,1010.8,+16.5,040,0122,1744534096,16.133 00,0005,0007,1010.9,+17.7,037,0108,1744534698,18.855 00,0005,0007,1010.5,+16.9,038,0109,1744534996,16.235 00,0004,0006,1010.4,+17.1,036,0118,1744535296,16.119 00,0005,0007,1010.7,+17.3,037,0105,1744536496,16.218 00,0004,0006,1010.0,+18.8,031,0123,1744541596,16.274 00,0004,0006,1009.9,+19.8,032,0114,1744541896,16.265 00,0004,0006,1009.9,+19.5,033,0107,1744542496,16.256 00,0004,0006,1010.1,+19.6,032,0096,1744543096,16.302 00,0004,0006,1010.0,+18.9,032,0114,1744543396,16.246 00,0004,0006,1010.0,+19.1,030,0087,1744543696,16.397 00,0003,0005,1009.7,+19.3,033,0099,1744543996,16.364 00,0003,0005,1009.5,+19.3,034,0090,1744544296,16.345 00,0004,0006,1009.7,+18.3,033,0104,1744544896,16.347 00,0007,0010,1009.6,+18.3,033,0101,1744545196,16.351 00,0004,0006,1009.6,+18.3,034,0104,1744545496,16.401 00,0004,0006,1009.6,+18.4,033,0109,1744545796,16.295 00,0006,0008,1009.6,+18.7,033,0110,1744546096,16.317 00,0005,0007,1009.4,+18.9,035,0081,1744546396,16.305 00,0003,0005,1009.4,+18.9,031,0111,1744546696,16.311 00,0005,0007,1009.6,+19.7,033,0121,1744546996,16.323 00,0004,0006,1009.6,+19.2,032,0117,1744547296,16.432 00,0004,0006,1009.2,+19.4,032,0100,1744547596,16.449 00,0005,0007,1009.4,+19.0,034,0105,1744547896,16.42 00,0003,0005,1009.3,+19.2,032,0108,1744548496,16.418 00,0004,0006,1008.9,+19.4,031,0096,1744548796,16.405 00,0004,0006,1009.1,+19.0,032,0100,1744549096,16.429 00,0004,0006,1009.3,+18.6,031,0118,1744549396,16.397 00,0004,0006,1009.2,+18.9,032,0099,1744549696,16.385 00,0003,0005,1008.9,+18.9,031,0084,1744549996,16.347 00,0004,0006,1009.0,+18.6,032,0108,1744550296,16.385 00,0003,0005,1009.4,+18.8,033,0119,1744550596,16.389 00,0004,0006,1009.0,+18.2,032,0097,1744550896,16.5 00,0004,0006,1009.0,+18.6,033,0097,1744551196,16.472 00,0004,0006,1009.0,+18.4,032,0116,1744551496,16.488 00,0003,0005,1008.8,+18.5,032,0099,1744551796,16.459 00,0004,0006,1009.4,+18.0,033,0102,1744552099,19.276 00,0004,0006,1009.2,+18.0,034,0112,1744552396,16.444 00,0004,0006,1008.8,+18.2,032,0099,1744552696,16.47 00,0004,0006,1008.7,+18.6,032,0113,1744552996,16.452 00,0004,0006,1008.9,+18.5,031,0101,1744553296,16.444 00,0004,0006,1009.0,+18.7,031,0120,1744553596,16.434 00,0004,0006,1008.8,+18.3,031,0098,1744553896,16.431 00,0004,0006,1008.9,+18.0,031,0106,1744554196,16.48 00,0003,0005,1008.7,+18.2,032,0106,1744554496,16.562 00,0004,0006,1009.1,+18.2,032,0123,1744554796,16.559 00,0004,0006,1008.7,+18.2,032,0100,1744555096,16.561 00,0004,0006,1008.8,+18.3,032,0087,1744555396,16.534 00,0004,0006,1009.1,+18.4,033,0108,1744555696,16.558 00,0003,0005,1009.1,+18.7,031,0101,1744555996,16.525 00,0005,0007,1009.1,+18.7,033,0099,1744556296,16.531 00,0004,0006,1009.2,+18.7,033,0103,1744556596,16.539 00,0004,0006,1008.9,+18.3,033,0098,1744556896,16.514 00,0004,0006,1009.1,+18.3,034,0099,1744557496,16.518 00,0004,0006,1009.1,+18.4,033,0120,1744557796,16.511 00,0003,0005,1009.1,+18.2,033,0108,1744558096,16.628 00,0004,0006,1009.2,+18.0,034,0114,1744558396,16.625 00,0004,0006,1009.4,+17.7,035,0110,1744558996,16.609 00,0004,0006,1009.1,+17.6,035,0111,1744559296,16.587 00,0005,0007,1009.2,+17.6,035,0111,1744559596,16.613 00,0005,0007,1009.4,+17.5,035,0115,1744559896,16.601 00,0007,0010,1009.1,+17.3,036,0099,1744560196,16.587 00,0006,0008,1009.3,+17.6,036,0111,1744560496,16.553 00,0004,0006,1009.3,+17.1,037,0099,1744560796,16.575 00,0005,0007,1009.2,+17.2,036,0110,1744561096,16.539 00,0007,0010,1009.2,+16.9,038,0121,1744561396,16.616 00,0005,0007,1009.4,+16.6,039,0099,1744561696,16.673 00,0007,0010,1009.0,+16.5,039,0109,1744561996,16.687 00,0005,0007,1009.3,+16.2,041,0111,1744562296,16.661 00,0006,0008,1009.4,+16.1,041,0098,1744562596,16.736 00,0008,0011,1009.3,+15.6,043,0094,1744562896,16.644 00,0004,0006,1009.3,+15.0,046,0095,1744563196,16.673 00,0004,0006,1008.9,+14.8,046,0096,1744563496,16.643 00,0013,0017,1009.1,+14.4,047,0086,1744563796,16.667 00,0006,0008,1009.0,+14.1,049,0094,1744564096,16.624 00,0006,0008,1009.0,+13.7,049,0112,1744564396,16.639 00,0005,0007,1009.2,+13.1,051,0112,1744565296,16.753 00,0006,0008,1009.4,+12.9,052,0097,1744565596,16.744 00,0004,0006,1009.2,+12.8,053,0106,1744565896,16.724 00,0005,0007,1009.6,+12.5,054,0102,1744566199,19.299 00,0005,0007,1009.4,+12.5,054,0097,1744566496,16.745 00,0005,0007,1009.4,+12.4,055,0102,1744566796,16.737 00,0005,0007,1009.5,+12.5,054,0124,1744567096,16.717 00,0005,0007,1009.7,+12.1,056,0097,1744567396,16.723 00,0005,0007,1009.5,+11.7,058,0087,1744567696,16.7 00,0005,0007,1009.3,+11.5,058,0102,1744567996,16.698 00,0006,0008,1009.6,+11.5,058,0106,1744568296,16.694 00,0006,0008,1009.9,+11.7,056,0105,1744568596,16.719 00,0005,0007,1009.9,+12.0,055,0096,1744568896,16.824 00,0006,0008,1009.9,+11.9,054,0099,1744569196,16.831 00,0007,0010,1009.9,+11.0,059,0099,1744569796,16.812 00,0006,0008,1010.0,+11.1,059,0094,1744570096,16.819 00,0007,0010,1009.9,+11.2,058,0111,1744570396,16.824 00,0009,0012,1009.8,+11.0,059,0113,1744570696,16.793 00,0006,0008,1010.0,+10.5,060,0092,1744571296,16.78 00,0006,0008,1009.8,+11.0,060,0104,1744571596,16.778 00,0006,0008,1010.0,+11.1,059,0116,1744571896,16.775 00,0006,0008,1009.9,+11.0,060,0106,1744572196,16.787 00,0007,0010,1009.9,+11.0,060,0107,1744572496,16.912 00,0007,0010,1010.3,+11.2,058,0098,1744572796,16.932 00,0007,0010,1010.1,+10.8,060,0103,1744573096,16.899 00,0007,0010,1010.1,+10.5,061,0116,1744573396,16.886 00,0007,0010,1010.2,+10.3,062,0081,1744573696,16.894 00,0007,0010,1009.8,+10.2,063,0099,1744573996,16.88 00,0007,0010,1010.3,+10.0,063,0101,1744574296,16.877 00,0007,0010,1009.8,+10.2,062,0102,1744574596,16.874 00,0008,0011,1010.2,+10.1,062,0116,1744574896,16.861 00,0007,0010,1010.0,+10.1,062,0095,1744575196,16.859 00,0007,0010,1010.0,+09.9,063,0098,1744575496,16.843 00,0008,0011,1009.9,+09.6,064,0103,1744575796,16.878 00,0008,0011,1010.0,+09.8,062,0114,1744576096,16.978 00,0006,0008,1009.9,+09.9,062,0119,1744576396,16.987 00,0007,0010,1010.0,+09.6,062,0104,1744576696,16.984 00,0008,0011,1010.1,+09.7,062,0110,1744576996,16.998 00,0009,0012,1010.1,+09.3,064,0092,1744577296,16.977 00,0007,0010,1010.2,+09.3,064,0121,1744577596,16.98 00,0008,0011,1010.5,+09.1,064,0107,1744577896,16.962 00,0008,0011,1010.5,+09.1,064,0096,1744578196,16.959 00,0007,0010,1010.6,+09.2,063,0109,1744578496,16.973 00,0007,0010,1010.3,+09.1,063,0081,1744578796,16.953 00,0007,0010,1010.3,+09.4,063,0113,1744579096,16.93 00,0007,0010,1010.4,+09.3,062,0088,1744579396,16.972 00,0008,0011,1010.7,+09.2,063,0126,1744579697,17.073 00,0010,0013,1010.5,+08.1,066,0102,1744580297,17.065 00,0009,0012,1010.5,+08.4,066,0115,1744580597,17.075 00,0009,0012,1010.4,+08.4,066,0123,1744580897,17.07 00,0009,0012,1010.6,+08.6,065,0114,1744581197,17.065 00,0009,0012,1010.8,+08.6,064,0109,1744581497,17.037 00,0008,0011,1010.8,+08.6,064,0095,1744581797,17.071 00,0021,0028,1010.5,+08.1,066,0111,1744582097,17.041 00,0009,0012,1010.8,+08.3,066,0102,1744582397,17.028 00,0009,0012,1010.7,+07.9,067,0113,1744582697,17.033 00,0010,0013,1010.5,+07.7,068,0105,1744582997,17.064 00,0013,0017,1010.6,+07.9,067,0098,1744583297,17.198 00,0010,0013,1010.8,+08.0,066,0093,1744583597,17.17 00,0011,0015,1010.3,+07.6,068,0135,1744583897,17.152 00,0025,0034,1010.6,+07.8,066,0118,1744584197,17.155 00,0018,0024,1010.6,+07.8,066,0105,1744584497,17.134 00,0009,0012,1010.3,+07.7,066,0116,1744584797,17.174 00,0008,0011,1010.1,+08.0,065,0098,1744585096,16.933 00,0009,0012,1010.3,+08.1,064,0093,1744585397,17.133 00,0008,0011,1010.6,+08.1,064,0098,1744585697,17.14 00,0008,0011,1010.3,+07.7,066,0104,1744585997,17.144 00,0007,0010,1010.3,+07.8,065,0086,1744586297,17.121 00,0009,0012,1010.3,+07.5,066,0095,1744586597,17.156 00,0011,0015,1010.1,+07.5,067,0126,1744586897,17.268 00,0009,0012,1010.4,+07.4,067,0099,1744587197,17.278 00,0009,0012,1010.2,+07.2,068,0096,1744587497,17.285 00,0010,0013,1010.1,+07.4,067,0126,1744587797,17.265 00,0009,0012,1010.2,+07.4,066,0123,1744588097,17.237 00,0009,0012,1010.0,+07.3,066,0106,1744588397,17.244 00,0007,0010,1010.4,+07.4,065,0122,1744588697,17.265 00,0008,0011,1010.0,+07.6,065,0106,1744588997,17.245 00,0007,0010,1010.1,+07.8,063,0135,1744589297,17.242 00,0008,0011,1009.7,+07.1,065,0095,1744589597,17.239 00,0008,0011,1009.7,+07.4,065,0098,1744589897,17.226 00,0007,0010,1009.9,+07.4,064,0089,1744590197,17.032 00,0007,0010,1009.9,+07.6,063,0111,1744590497,17.369 00,0007,0010,1009.8,+07.5,063,0109,1744590797,17.383 00,0006,0008,1009.7,+07.5,063,0110,1744591097,17.368 00,0007,0010,1009.9,+07.6,063,0089,1744591397,17.319 00,0006,0008,1009.8,+07.4,064,0104,1744591997,17.334 00,0007,0010,1009.9,+07.2,064,0115,1744592297,17.338 00,0007,0010,1009.9,+06.9,066,0101,1744592597,17.318 00,0008,0011,1009.6,+07.1,065,0093,1744592897,17.306 00,0011,0015,1010.0,+06.8,066,0100,1744593197,17.292 00,0007,0010,1010.0,+06.8,066,0101,1744593497,17.335 00,0007,0010,1009.9,+06.9,066,0106,1744593797,17.332 00,0007,0010,1009.6,+06.9,066,0107,1744594097,17.46 00,0006,0008,1009.8,+06.7,067,0093,1744594397,17.443 00,0008,0011,1010.1,+06.8,066,0127,1744594697,17.431 00,0007,0010,1010.2,+06.6,067,0110,1744594997,17.448 00,0007,0010,1009.9,+06.5,067,0114,1744595297,17.418 00,0007,0010,1009.7,+06.4,068,0104,1744595597,17.432 00,0007,0010,1009.8,+06.5,067,0107,1744595897,17.432 00,0007,0010,1010.1,+06.8,066,0099,1744596197,17.414 00,0008,0011,1009.9,+06.8,066,0111,1744596497,17.406 00,0007,0010,1009.7,+06.4,068,0109,1744596797,17.4 00,0007,0010,1010.2,+06.5,068,0090,1744597097,17.395 00,0006,0008,1009.8,+06.5,067,0118,1744597697,17.512 00,0007,0010,1010.1,+06.8,066,0122,1744597997,17.552 00,0006,0008,1009.8,+06.5,068,0119,1744598297,17.551 00,0007,0010,1010.3,+06.7,067,0103,1744598597,17.547 00,0006,0008,1010.3,+06.6,067,0099,1744598897,17.485 00,0007,0010,1010.1,+06.8,068,0109,1744599197,17.524 00,0007,0010,1010.0,+07.1,064,0095,1744599497,17.512 00,0007,0010,1010.1,+06.8,067,0119,1744599797,17.497 00,0006,0008,1010.4,+06.7,068,0105,1744600097,17.477 00,0007,0010,1010.1,+06.9,067,0098,1744600397,17.49 00,0007,0010,1010.3,+06.8,067,0090,1744600697,17.479 00,0007,0010,1010.3,+06.7,068,0112,1744600997,17.501 00,0007,0010,1010.1,+07.0,066,0095,1744601297,17.618 00,0006,0008,1010.5,+07.1,065,0111,1744601597,17.595 00,0006,0008,1010.6,+07.4,063,0104,1744601897,17.585 00,0006,0008,1010.3,+07.6,062,0098,1744602197,17.599 00,0007,0010,1010.4,+07.6,063,0088,1744602497,17.607 00,0006,0008,1010.6,+07.8,061,0099,1744602797,17.611 00,0006,0008,1010.5,+07.8,062,0102,1744603097,17.609 00,0006,0008,1010.9,+07.9,061,0112,1744603397,17.578 00,0006,0008,1010.9,+07.8,061,0096,1744603697,17.554 00,0008,0011,1010.7,+07.6,064,0097,1744603997,17.382 00,0007,0010,1010.9,+07.8,062,0104,1744604297,17.572 00,0009,0012,1010.8,+07.8,063,0101,1744604597,17.581 00,0006,0008,1010.9,+07.8,062,0113,1744604897,17.695 00,0008,0011,1010.9,+08.0,062,0098,1744605197,17.692 00,0007,0010,1010.9,+08.0,064,0096,1744605497,17.689 00,0007,0010,1010.8,+08.2,064,0096,1744605797,17.679 00,0007,0010,1011.0,+08.3,064,0104,1744606097,17.663 00,0007,0010,1011.1,+08.3,063,0105,1744606397,17.68 00,0010,0013,1011.2,+08.3,065,0107,1744606697,17.675 00,0015,0021,1011.3,+08.1,068,0098,1744606997,17.664 00,0012,0016,1011.3,+08.1,067,0104,1744607297,17.644 00,0011,0015,1011.1,+08.4,066,0099,1744607897,17.656 00,0006,0008,1011.0,+09.0,064,0095,1744608197,17.667 00,0006,0008,1011.1,+09.3,063,0109,1744608497,17.782 00,0008,0011,1011.3,+09.5,062,0117,1744608797,17.786 00,0009,0012,1011.4,+09.2,064,0105,1744609097,17.775 00,0007,0010,1011.4,+09.8,061,0118,1744609397,17.768 00,0007,0010,1011.3,+09.8,060,0127,1744609697,17.759 00,0008,0011,1011.4,+09.9,060,0108,1744609997,17.74 00,0007,0010,1011.1,+10.2,059,0111,1744610297,17.743 00,0006,0008,1011.4,+10.6,060,0102,1744610597,17.743 00,0011,0015,1011.7,+10.8,059,0107,1744610897,17.74 00,0006,0008,1011.7,+10.8,058,0111,1744611197,17.7 00,0007,0010,1011.5,+11.2,058,0119,1744611497,17.694 00,0006,0008,1011.7,+11.1,058,0111,1744611797,17.739 00,0004,0006,1011.7,+11.1,057,0096,1744612097,17.855 00,0006,0008,1011.5,+11.4,057,0095,1744612397,17.859 00,0007,0010,1011.4,+11.4,058,0108,1744612697,17.849 00,0006,0008,1011.5,+11.4,057,0115,1744612997,17.837 00,0009,0012,1011.5,+11.6,057,0111,1744613297,17.816 00,0007,0010,1011.8,+11.5,060,0121,1744613597,17.83 00,0008,0011,1011.6,+11.4,060,0102,1744613897,17.837 00,0007,0010,1011.7,+11.4,059,0095,1744614197,17.814 00,0007,0010,1011.6,+11.4,059,0096,1744614497,17.812 00,0006,0008,1012.1,+11.5,059,0086,1744614797,17.806 00,0006,0008,1012.2,+11.6,058,0103,1744615097,17.808 00,0006,0008,1012.1,+11.7,058,0112,1744615397,17.81 00,0006,0008,1012.1,+11.8,058,0126,1744615697,17.936 00,0007,0010,1012.4,+11.9,058,0110,1744615997,17.943 00,0006,0008,1012.5,+12.0,055,0101,1744616297,17.922 00,0007,0010,1012.4,+12.1,055,0106,1744616597,17.934 00,0007,0010,1012.6,+12.3,056,0097,1744616897,17.913 00,0006,0008,1012.6,+12.4,056,0107,1744617197,17.738 00,0006,0008,1012.4,+12.7,054,0115,1744617497,17.889 00,0006,0008,1012.3,+12.8,053,0128,1744617797,17.908 00,0008,0011,1012.3,+12.8,053,0106,1744618097,17.885 00,0008,0011,1012.3,+13.0,053,0090,1744618397,17.886 00,0007,0010,1012.6,+13.1,053,0119,1744618697,17.868 00,0006,0008,1012.6,+13.1,052,0104,1744618997,17.899 00,0006,0008,1012.7,+13.3,053,0099,1744619298,18.008 00,0006,0008,1012.8,+13.3,052,0097,1744619598,18.013 00,0006,0008,1012.9,+13.3,051,0098,1744619898,18.028 00,0006,0008,1012.9,+13.4,051,0108,1744620198,18.006 00,0007,0010,1012.8,+13.7,052,0095,1744620497,17.993 00,0006,0008,1012.7,+14.0,053,0111,1744620797,17.998 00,0005,0007,1012.5,+14.1,050,0132,1744621097,17.977 00,0005,0007,1012.5,+14.1,049,0127,1744621397,18 00,0006,0008,1012.6,+14.2,050,0114,1744621697,17.971 00,0007,0010,1012.6,+14.7,049,0106,1744621997,17.958 00,0006,0008,1012.5,+14.9,049,0126,1744622297,17.953 00,0007,0010,1012.8,+15.1,048,0095,1744622597,17.995 00,0007,0010,1012.7,+15.1,048,0118,1744622898,18.107 00,0006,0008,1012.4,+15.1,048,0117,1744623198,18.066 00,0005,0007,1012.7,+15.0,047,0112,1744623498,18.075 00,0008,0011,1012.7,+15.3,050,0097,1744623798,18.093 00,0005,0007,1012.7,+15.2,048,0110,1744624098,18.059 00,0005,0007,1012.7,+15.3,048,0107,1744624398,18.056 00,0005,0007,1012.7,+15.4,046,0105,1744624698,18.045 00,0004,0006,1012.3,+15.5,048,0110,1744624998,18.065 00,0005,0007,1012.7,+15.7,048,0116,1744625298,18.027 00,0004,0006,1012.4,+15.9,046,0100,1744625898,18.024 00,0005,0007,1012.5,+15.9,045,0114,1744626198,18.049 00,0005,0007,1012.5,+16.1,045,0110,1744626498,18.164 00,0005,0007,1012.4,+16.2,045,0119,1744626798,18.156 00,0005,0007,1012.8,+16.4,047,0119,1744627098,18.161 00,0004,0006,1012.3,+16.2,044,0095,1744627398,18.123 00,0006,0008,1012.5,+16.3,044,0130,1744627698,18.128 00,0004,0006,1012.2,+16.3,044,0127,1744627998,18.128 00,0005,0007,1012.2,+16.5,043,0106,1744628298,18.129 00,0004,0006,1012.2,+16.6,043,0095,1744628598,18.127 00,0005,0007,1012.4,+16.8,044,0109,1744628898,18.099 00,0004,0006,1012.6,+16.7,043,0105,1744629198,18.087 00,0004,0006,1012.6,+16.4,041,0119,1744629498,18.118 00,0004,0006,1012.5,+16.7,044,0110,1744630098,18.238 00,0005,0007,1012.1,+16.9,044,0102,1744630398,18.228 00,0004,0006,1012.3,+16.9,043,0102,1744630698,18.212 00,0006,0008,1012.6,+16.7,041,0097,1744631298,18.193 00,0004,0006,1012.6,+16.5,041,0126,1744631898,18.169 00,0005,0007,1012.5,+16.7,041,0102,1744632198,18.187 00,0004,0006,1012.4,+17.0,040,0098,1744632498,18.174 00,0004,0006,1012.5,+17.4,040,0095,1744632798,18.147 00,0005,0007,1012.4,+17.4,041,0088,1744633098,18.151 00,0004,0006,1012.3,+17.4,040,0110,1744633398,18.181 00,0004,0006,1012.1,+17.6,039,0127,1744634298,18.283 00,0005,0007,1011.9,+17.7,038,0113,1744634598,18.28 00,0005,0007,1011.8,+17.8,040,0092,1744635198,18.276 00,0004,0006,1012.0,+17.8,039,0091,1744635498,18.244 00,0005,0007,1011.8,+17.8,040,0116,1744635798,18.237 00,0004,0006,1011.9,+17.8,040,0104,1744636098,18.231 00,0005,0007,1012.1,+17.9,040,0109,1744636398,18.243 00,0006,0008,1011.9,+17.7,039,0115,1744636698,18.221 00,0005,0007,1012.0,+17.6,042,0094,1744636998,18.247 00,0004,0006,1012.0,+17.5,041,0099,1744637298,18.371 00,0004,0006,1011.8,+17.4,042,0124,1744637598,18.338 00,0002,0003,1012.0,+17.3,041,0094,1744637898,18.33 00,0005,0007,1012.1,+17.4,040,0097,1744638198,18.337 00,0005,0007,1012.5,+17.3,042,0101,1744638498,18.331 00,0006,0008,1012.5,+17.3,041,0117,1744638798,18.302 00,0007,0010,1012.2,+17.2,041,0106,1744639098,18.344 00,0005,0007,1011.9,+17.2,041,0110,1744639398,18.295 00,0006,0008,1012.4,+17.3,043,0111,1744639698,18.501 00,0005,0007,1012.2,+17.2,043,0101,1744639998,18.27 00,0008,0011,1012.1,+17.2,041,0110,1744640298,18.294 00,0006,0008,1011.8,+17.2,041,0090,1744640898,18.438 00,0005,0007,1012.0,+17.2,042,0114,1744641198,18.397 00,0005,0007,1011.9,+17.1,041,0127,1744641498,18.423 00,0007,0010,1011.9,+17.0,040,0115,1744641798,18.405 00,0006,0008,1011.8,+17.0,042,0114,1744642098,18.417 00,0005,0007,1011.6,+17.0,041,0095,1744642398,18.402 00,0005,0007,1011.6,+16.9,041,0105,1744642698,18.411 00,0008,0011,1011.7,+16.9,041,0118,1744643298,18.378 00,0004,0006,1011.7,+16.7,043,0121,1744643598,18.353 00,0005,0007,1011.6,+16.6,042,0109,1744643898,18.344 00,0006,0008,1011.9,+16.4,043,0107,1744644198,18.374 00,0005,0007,1011.8,+16.4,042,0091,1744644498,18.491 00,0005,0007,1011.7,+16.4,042,0112,1744644798,18.472 00,0005,0007,1011.5,+16.3,042,0113,1744645098,18.475 00,0006,0008,1011.7,+16.1,042,0107,1744645398,18.473 00,0005,0007,1011.8,+16.0,043,0102,1744645698,18.463 00,0006,0008,1011.5,+15.9,044,0109,1744645998,18.483 00,0006,0008,1011.5,+15.8,043,0098,1744646298,18.462 00,0006,0008,1011.5,+15.7,043,0093,1744646598,18.449 00,0006,0008,1011.7,+15.6,044,0110,1744646898,18.431 00,0007,0010,1011.8,+15.4,045,0094,1744647198,18.428 00,0007,0010,1011.8,+15.4,045,0111,1744647498,18.433 00,0005,0007,1011.9,+15.2,046,0111,1744648098,18.564 00,0005,0007,1011.9,+15.0,048,0101,1744648398,18.549 00,0009,0012,1011.7,+14.8,049,0117,1744648998,18.544 00,0006,0008,1011.8,+14.6,050,0098,1744649298,18.53 00,0006,0008,1011.7,+14.4,052,0114,1744649598,18.539 00,0006,0008,1011.9,+14.4,051,0110,1744649898,18.508 00,0006,0008,1011.9,+14.4,051,0121,1744650198,18.512 00,0006,0008,1012.0,+14.3,051,0107,1744650498,18.509 00,0005,0007,1012.0,+14.3,052,0117,1744650798,18.507 00,0007,0010,1012.1,+14.3,053,0127,1744651098,18.483 00,0006,0008,1011.9,+14.2,052,0114,1744651398,18.508 00,0007,0010,1011.9,+14.1,051,0113,1744651698,18.636 00,0006,0008,1012.2,+13.9,053,0098,1744651998,18.639 00,0005,0007,1012.6,+13.8,051,0083,1744652298,18.617 00,0005,0007,1012.3,+13.7,051,0113,1744652598,18.607 00,0005,0007,1012.7,+13.6,051,0095,1744652898,18.595 00,0005,0007,1012.6,+13.5,051,0101,1744653198,18.614 00,0006,0008,1012.9,+13.7,051,0114,1744653498,18.595 00,0007,0010,1012.6,+13.3,052,0093,1744653798,18.575 00,0007,0010,1012.8,+13.3,052,0101,1744654098,18.557 00,0006,0008,1012.8,+13.3,052,0097,1744654398,18.597 00,0008,0011,1012.8,+13.1,053,0101,1744654698,18.585 00,0010,0013,1012.9,+12.9,054,0119,1744654998,18.58 00,0008,0011,1013.0,+12.9,053,0104,1744655298,18.704 00,0005,0007,1013.1,+12.8,053,0102,1744655598,18.695 00,0006,0008,1012.9,+12.6,054,0108,1744655898,18.682 00,0005,0007,1012.8,+12.5,054,0117,1744656198,18.689 00,0005,0007,1013.3,+12.5,055,0106,1744656498,18.686 00,0006,0008,1013.1,+12.5,055,0104,1744656798,18.656 00,0005,0007,1013.0,+12.4,055,0103,1744657098,18.655 00,0006,0008,1013.0,+12.3,054,0109,1744657398,18.658 00,0006,0008,1013.0,+12.3,055,0097,1744657698,18.668 00,0006,0008,1013.0,+12.4,054,0105,1744657998,18.646 00,0005,0007,1012.7,+12.2,054,0097,1744658298,18.633 00,0007,0010,1012.8,+12.3,054,0089,1744658598,18.688 00,0006,0008,1012.9,+12.1,054,0103,1744658898,18.778 00,0005,0007,1012.9,+12.1,054,0101,1744659198,18.756 00,0006,0008,1012.9,+12.0,055,0091,1744659498,18.76 00,0006,0008,1013.0,+12.0,054,0091,1744659798,18.787 00,0006,0008,1012.9,+12.1,055,0105,1744660098,18.756 00,0006,0008,1012.8,+12.1,053,0097,1744660398,18.753 00,0006,0008,1013.0,+12.1,053,0102,1744660698,18.751 00,0010,0013,1012.6,+12.1,053,0122,1744660998,18.734 00,0007,0010,1013.0,+12.0,053,0102,1744661298,18.734 00,0006,0008,1012.6,+12.0,053,0102,1744661598,18.721 00,0006,0008,1012.5,+12.0,052,0121,1744661898,18.744 00,0006,0008,1012.6,+12.0,052,0099,1744662198,18.758 00,0006,0008,1012.9,+12.0,052,0099,1744662498,18.855 00,0006,0008,1012.7,+11.9,050,0112,1744662798,18.863 00,0005,0007,1012.6,+11.9,050,0091,1744663098,18.832 00,0005,0007,1012.8,+11.9,049,0108,1744663398,18.856 00,0005,0007,1012.4,+11.8,049,0095,1744663698,18.827 00,0006,0008,1012.8,+11.6,050,0093,1744663998,18.848 00,0004,0006,1012.7,+11.5,049,0105,1744664298,18.811 00,0004,0006,1012.6,+11.5,049,0101,1744664598,18.816 00,0005,0007,1012.2,+11.3,048,0102,1744664898,18.823 00,0006,0008,1012.5,+11.2,049,0087,1744665198,18.809 00,0004,0006,1012.4,+11.1,048,0107,1744665498,18.781 00,0005,0007,1012.3,+11.0,048,0102,1744665798,18.832 00,0005,0007,1012.2,+11.0,048,0101,1744666098,18.938 00,0006,0008,1012.7,+10.7,049,0102,1744666698,18.912 00,0004,0006,1012.6,+10.7,049,0096,1744666998,18.919 00,0003,0005,1012.6,+10.6,050,0117,1744667298,18.916 00,0005,0007,1012.5,+10.7,048,0113,1744667598,18.92 00,0004,0006,1012.6,+10.7,048,0112,1744667898,18.89 00,0005,0007,1012.9,+10.5,049,0113,1744668198,18.897 00,0005,0007,1012.7,+10.5,051,0110,1744668498,18.869 00,0004,0006,1012.8,+10.3,052,0107,1744668798,18.891 00,0005,0007,1012.8,+10.2,051,0133,1744669098,18.869 00,0005,0007,1012.6,+10.2,052,0101,1744669398,18.897 00,0004,0006,1012.1,+09.5,055,0100,1744669699,19.004 00,0005,0007,1012.2,+09.5,055,0080,1744670298,18.99 00,0005,0007,1012.1,+09.4,055,0099,1744670598,18.988 00,0006,0008,1012.2,+09.3,054,0094,1744670898,18.995 00,0004,0006,1012.4,+09.3,054,0097,1744671198,18.979 00,0004,0006,1012.2,+09.4,054,0124,1744671498,18.969 00,0005,0007,1012.2,+09.7,052,0118,1744671798,18.983 00,0003,0005,1012.2,+09.7,052,0104,1744672098,18.973 00,0005,0007,1011.9,+09.7,051,0098,1744672398,18.946 00,0005,0007,1012.0,+09.5,052,0092,1744672698,18.937 00,0006,0008,1012.1,+09.5,052,0115,1744672998,18.98 00,0004,0006,1012.0,+09.4,052,0094,1744673299,19.089 00,0003,0005,1012.3,+09.2,053,0092,1744673599,19.092 00,0005,0007,1012.0,+09.1,053,0080,1744673899,19.079 00,0005,0007,1012.2,+09.2,053,0105,1744674199,19.076 00,0005,0007,1012.0,+09.4,051,0116,1744674499,19.074 00,0005,0007,1011.9,+09.0,053,0107,1744675399,19.08 00,0006,0008,1011.9,+09.0,054,0101,1744675999,19.021 00,0006,0008,1012.3,+09.0,055,0107,1744676299,19.016 00,0006,0008,1012.1,+09.1,055,0111,1744676599,19.045 00,0005,0007,1012.2,+09.2,054,0113,1744676899,19.168 00,0005,0007,1011.9,+09.2,053,0108,1744677499,19.158 00,0005,0007,1011.6,+09.4,052,0113,1744677799,19.135 00,0005,0007,1011.8,+09.5,052,0099,1744678399,19.139 00,0004,0006,1011.7,+09.4,052,0109,1744678699,19.136 00,0004,0006,1011.7,+09.2,053,0115,1744678999,19.133 00,0004,0006,1011.7,+09.2,053,0106,1744679299,19.103 00,0006,0008,1011.9,+09.1,054,0122,1744679599,19.127 00,0005,0007,1011.5,+09.1,054,0105,1744679899,19.107 00,0004,0006,1011.3,+09.2,053,0127,1744680199,19.142 00,0005,0007,1011.7,+09.3,053,0119,1744680499,19.273 00,0005,0007,1011.8,+09.4,053,0115,1744680799,19.272 00,0006,0008,1011.4,+09.6,051,0105,1744681099,19.249 00,0005,0007,1011.8,+09.5,052,0113,1744681399,19.26 00,0006,0008,1011.5,+09.6,051,0106,1744681699,19.254 00,0005,0007,1011.7,+09.7,052,0118,1744681999,19.242 00,0004,0006,1011.6,+09.7,052,0117,1744682299,19.257 00,0004,0006,1011.4,+09.5,053,0108,1744682599,19.224 00,0005,0007,1011.0,+09.4,055,0095,1744682899,19.222 00,0004,0006,1011.0,+09.4,055,0123,1744683199,19.21 00,0005,0007,1011.6,+09.6,054,0107,1744683499,19.197 00,0006,0008,1011.4,+09.9,051,0125,1744684099,19.339 00,0005,0007,1011.3,+09.9,052,0112,1744684399,19.323 00,0004,0006,1011.4,+09.9,052,0112,1744684699,19.312 00,0005,0007,1011.5,+09.9,053,0096,1744684999,19.345 00,0007,0010,1011.6,+09.7,054,0101,1744685299,19.314 00,0007,0010,1011.3,+09.6,054,0115,1744685599,19.293 00,0006,0008,1011.3,+09.8,054,0098,1744685899,19.324 00,0005,0007,1011.2,+09.7,054,0110,1744686199,19.296 00,0007,0010,1011.4,+09.5,057,0109,1744687099,19.276 00,0005,0007,1011.3,+10.2,052,0113,1744687399,19.297 00,0008,0011,1011.3,+09.6,055,0101,1744687699,19.402 00,0006,0008,1011.5,+09.5,057,0089,1744687999,19.423 00,0012,0016,1011.6,+09.6,058,0091,1744688299,19.402 00,0005,0007,1011.6,+09.6,058,0131,1744688599,19.4 00,0009,0012,1011.3,+09.5,058,0122,1744688899,19.395 00,0006,0008,1011.2,+09.7,056,0104,1744689199,19.374 00,0004,0006,1011.4,+09.8,054,0093,1744689499,19.382 00,0006,0008,1011.2,+09.7,055,0103,1744689799,19.379 00,0004,0006,1011.4,+09.7,056,0105,1744690099,19.382 00,0005,0007,1011.6,+09.7,056,0120,1744690399,19.374 00,0005,0007,1011.6,+09.7,055,0111,1744690699,19.349 00,0004,0006,1011.7,+09.8,056,0111,1744690999,19.369 00,0004,0006,1011.2,+09.9,055,0102,1744691599,19.511 00,0005,0007,1011.4,+10.0,055,0108,1744691899,19.473 00,0006,0008,1011.5,+10.0,056,0089,1744692499,19.476 00,0005,0007,1011.7,+10.1,057,0118,1744692799,19.473 00,0007,0010,1012.1,+10.2,058,0095,1744693099,19.46 00,0006,0008,1011.9,+10.1,059,0093,1744693399,19.441 00,0005,0007,1011.9,+10.5,057,0108,1744693999,19.441 00,0005,0007,1011.9,+10.6,058,0106,1744694299,19.435 00,0004,0006,1011.8,+10.7,055,0093,1744694599,19.478 00,0004,0006,1011.8,+10.8,056,0098,1744694899,19.592 00,0004,0006,1011.8,+10.8,054,0126,1744695199,19.581 00,0004,0006,1012.1,+10.9,054,0133,1744695499,19.586 00,0005,0007,1012.1,+10.9,056,0106,1744695799,19.565 00,0005,0007,1012.1,+11.2,056,0082,1744696099,19.552 00,0004,0006,1011.7,+11.1,054,0093,1744696399,19.55 00,0004,0006,1012.1,+11.3,058,0080,1744696699,19.538 00,0004,0006,1012.0,+11.3,051,0115,1744696999,19.544 00,0008,0011,1012.1,+11.2,049,0105,1744697299,19.538 00,0003,0005,1012.0,+11.0,051,0115,1744697599,19.503 00,0004,0006,1012.0,+10.8,056,0102,1744698199,19.527 00,0003,0005,1012.2,+11.2,059,0119,1744699399,19.653 00,0003,0005,1012.4,+11.4,054,0099,1744699699,19.641 00,0004,0006,1012.1,+11.4,049,0104,1744699999,19.612 00,0003,0005,1012.2,+11.5,051,0103,1744700299,19.634 00,0003,0005,1012.2,+11.6,052,0088,1744700599,19.613 00,0004,0006,1012.2,+11.7,050,0099,1744700899,19.625 00,0003,0005,1012.3,+11.8,048,0114,1744701199,19.597 00,0003,0005,1012.1,+11.8,052,0096,1744701499,19.594 00,0003,0005,1012.4,+12.1,049,0118,1744701799,19.616 00,0003,0005,1012.3,+12.3,045,0113,1744702099,19.743 00,0004,0006,1012.4,+12.4,046,0137,1744702399,19.72 00,0003,0005,1012.2,+12.7,049,0110,1744702699,19.737 00,0003,0005,1012.7,+12.9,048,0106,1744702999,19.718 00,0003,0005,1012.7,+12.9,044,0128,1744703299,19.693 00,0003,0005,1012.8,+12.9,047,0112,1744703599,19.697 00,0003,0005,1012.3,+13.0,048,0103,1744703899,19.704 00,0003,0005,1012.2,+13.0,048,0110,1744704199,19.684 00,0003,0005,1012.3,+13.2,047,0097,1744704499,19.671 00,0003,0005,1012.4,+13.2,048,0119,1744704799,19.674 00,0003,0005,1012.4,+13.3,050,0109,1744705099,19.666 00,0003,0005,1012.4,+13.2,046,0115,1744705399,19.707 00,0003,0005,1012.4,+13.3,048,0095,1744705699,19.814 00,0003,0005,1012.3,+13.5,048,0094,1744705999,19.828 00,0003,0005,1012.5,+13.3,045,0117,1744706299,19.797 00,0003,0005,1012.5,+13.5,045,0124,1744706599,19.787 00,0003,0005,1012.5,+13.8,043,0113,1744706899,19.793 00,0003,0005,1012.5,+13.7,043,0105,1744707199,19.776 00,0003,0005,1012.5,+13.8,042,0099,1744707499,19.793 00,0003,0005,1012.5,+13.9,042,0109,1744707799,19.773 00,0003,0005,1012.7,+14.0,043,0104,1744708099,19.759 00,0005,0007,1012.7,+13.9,044,0097,1744708399,19.739 00,0004,0006,1012.4,+14.0,044,0101,1744708699,19.754 00,0003,0005,1012.6,+14.0,044,0111,1744708999,19.771 00,0003,0005,1012.4,+14.0,044,0120,1744709299,19.885 00,0003,0005,1012.3,+14.0,044,0089,1744709599,19.891 00,0003,0005,1012.5,+14.1,044,0099,1744709899,19.878 00,0004,0006,1012.5,+14.2,043,0126,1744710199,19.868 00,0005,0007,1012.3,+14.4,044,0109,1744710499,19.852 00,0003,0005,1012.4,+14.4,045,0120,1744710799,19.849 00,0003,0005,1012.3,+14.5,043,0112,1744711099,19.854 00,0009,0012,1012.2,+14.7,042,0096,1744711399,19.819 00,0003,0005,1012.2,+14.8,041,0093,1744711699,19.849 00,0003,0005,1012.2,+15.0,042,0095,1744711999,19.835 00,0003,0005,1012.2,+15.1,041,0125,1744712299,19.827 00,0003,0005,1012.3,+15.3,042,0118,1744712599,19.839 00,0003,0005,1012.3,+15.3,042,0106,1744712899,19.967 00,0004,0006,1012.4,+15.3,043,0089,1744713199,19.944 00,0004,0006,1012.4,+15.3,042,0102,1744713499,19.951 00,0004,0006,1012.4,+15.2,042,0097,1744713799,19.939 00,0003,0005,1012.3,+15.2,042,0085,1744714099,19.921 00,0003,0005,1012.5,+15.3,041,0094,1744714699,19.907 00,0003,0005,1012.4,+15.3,041,0095,1744714999,19.918 00,0003,0005,1012.1,+15.4,041,0104,1744715299,19.904 00,0004,0006,1012.3,+15.5,041,0112,1744715899,19.881 00,0003,0005,1012.4,+15.5,042,0122,1744716199,19.921 00,0004,0006,1012.5,+15.6,042,0108,1744716500,20.014 00,0003,0005,1012.2,+15.6,041,0093,1744716800,20.03 00,0003,0005,1012.2,+15.7,042,0085,1744717100,20.012 00,0004,0006,1012.0,+15.7,042,0127,1744717399,19.999 00,0001,0002,1012.3,+15.7,042,0107,1744717699,19.986 00,0003,0005,1012.2,+15.8,042,0114,1744718000,20.001 00,0004,0006,1012.2,+15.9,043,0114,1744718299,19.972 00,0003,0005,1012.1,+16.1,042,0120,1744718899,19.989 00,0004,0006,1012.1,+16.1,040,0092,1744719199,19.969 00,0005,0007,1011.8,+16.1,040,0112,1744719499,19.951 00,0003,0005,1011.6,+16.2,040,0095,1744719799,19.963 00,0003,0005,1012.0,+16.3,043,0091,1744720100,20.103 00,0003,0005,1011.7,+16.3,041,0132,1744720400,20.085 00,0004,0006,1012.1,+16.4,043,0114,1744720700,20.079 00,0003,0005,1011.7,+16.6,038,0111,1744721300,20.075 00,0003,0005,1011.6,+16.8,036,0120,1744721600,20.073 00,0003,0005,1011.5,+16.9,039,0113,1744721900,20.067 00,0002,0003,1011.4,+16.9,040,0098,1744722200,20.044 00,0003,0005,1011.5,+16.9,038,0097,1744722500,20.061 00,0003,0005,1011.6,+17.1,038,0107,1744722800,20.029 00,0004,0006,1011.7,+17.4,036,0079,1744723100,20.018 00,0005,0007,1011.6,+17.7,038,0112,1744723400,20.042 00,0005,0007,1011.6,+17.7,036,0098,1744723700,20.165 00,0003,0005,1011.8,+17.5,037,0103,1744724000,20.16 00,0003,0005,1011.6,+17.4,037,0109,1744724300,20.15 00,0003,0005,1011.6,+17.5,036,0088,1744724600,20.154 00,0003,0005,1011.5,+17.4,039,0111,1744724900,20.151 00,0003,0005,1011.3,+17.6,041,0106,1744725200,20.108 00,0004,0006,1011.5,+17.6,039,0114,1744725500,20.136 00,0003,0005,1011.2,+17.8,038,0106,1744725800,20.114 00,0005,0007,1011.0,+17.8,036,0105,1744726100,20.121 00,0004,0006,1011.4,+18.0,038,0098,1744726400,20.101 00,0005,0007,1011.3,+17.9,041,0115,1744726700,20.078 00,0006,0008,1011.4,+17.9,045,0102,1744727000,20.112 00,0004,0006,1011.2,+18.0,040,0101,1744727300,20.251 00,0004,0006,1010.7,+18.0,037,0100,1744727600,20.23 00,0003,0005,1011.0,+18.1,038,0124,1744727900,20.197 00,0004,0006,1010.8,+18.3,035,0103,1744728200,20.197 00,0003,0005,1011.0,+18.2,032,0109,1744728500,20.191 00,0003,0005,1010.5,+18.3,035,0114,1744728800,20.181 00,0003,0005,1010.7,+17.9,034,0094,1744729100,20.193 00,0004,0006,1011.0,+17.7,034,0085,1744729400,20.169 00,0005,0007,1010.8,+17.9,035,0116,1744729700,20.173 00,0005,0007,1011.0,+17.7,036,0108,1744730000,20.15 00,0004,0006,1011.1,+17.8,035,0116,1744730300,20.153 00,0005,0007,1011.0,+17.6,036,0108,1744730600,20.177 00,0005,0007,1011.1,+17.4,038,0119,1744730900,20.275 00,0004,0006,1011.0,+17.3,040,0108,1744731200,20.278 00,0003,0005,1010.9,+17.0,039,0092,1744731500,20.284 00,0004,0006,1010.9,+16.9,040,0114,1744731800,20.282 00,0006,0008,1010.9,+17.0,038,0111,1744732100,20.269 00,0003,0005,1011.0,+17.0,037,0106,1744732400,20.267 00,0004,0006,1011.3,+16.9,037,0101,1744732700,20.282 00,0003,0005,1011.4,+16.9,037,0100,1744733000,20.24 00,0003,0005,1011.3,+16.7,038,0087,1744733300,20.238 00,0005,0007,1011.0,+16.7,038,0118,1744733600,20.236 00,0005,0007,1011.5,+16.5,040,0107,1744733900,20.211 00,0004,0006,1011.3,+16.2,041,0112,1744734500,20.406 00,0004,0006,1011.2,+16.1,040,0100,1744734800,20.366 00,0003,0005,1011.1,+16.0,042,0106,1744735100,20.346 00,0006,0008,1011.7,+16.0,042,0121,1744735400,20.331 00,0004,0006,1011.6,+15.9,043,0127,1744735700,20.347 00,0005,0007,1011.5,+15.9,042,0101,1744736000,20.324 00,0007,0010,1011.5,+15.8,043,0106,1744736300,20.304 00,0007,0010,1011.5,+15.5,047,0100,1744736600,20.308 00,0007,0010,1011.4,+15.4,047,0122,1744736900,20.304 00,0006,0008,1011.5,+15.3,045,0097,1744737200,20.278 00,0003,0005,1011.5,+15.2,045,0138,1744737500,20.26 00,0003,0005,1011.7,+15.2,043,0122,1744737800,20.292 00,0004,0006,1011.2,+15.0,044,0123,1744738100,20.411 00,0004,0006,1011.5,+15.1,042,0100,1744738400,20.418 00,0006,0008,1011.8,+15.2,044,0084,1744739000,20.392 00,0003,0005,1011.7,+15.0,046,0119,1744739300,20.409 00,0003,0005,1012.0,+15.0,046,0111,1744739600,20.397 00,0008,0011,1012.0,+14.9,046,0111,1744739900,20.363 00,0008,0011,1011.9,+14.9,046,0095,1744740200,20.371 00,0008,0011,1012.0,+14.9,044,0106,1744740500,20.358 00,0008,0011,1012.1,+14.9,044,0102,1744740800,20.371 00,0018,0024,1011.9,+14.6,045,0084,1744741100,20.353 00,0011,0015,1012.3,+14.4,047,0103,1744741400,20.407 00,0013,0017,1012.0,+14.3,046,0090,1744741700,20.501 00,0013,0017,1012.0,+14.2,045,0114,1744742300,20.462 00,0010,0013,1012.0,+14.0,046,0100,1744742900,20.451 00,0009,0012,1012.3,+13.7,048,0128,1744743200,20.447 00,0011,0015,1012.1,+13.4,051,0099,1744743500,20.453 00,0008,0011,1011.9,+13.2,052,0104,1744743800,20.44 00,0006,0008,1012.1,+12.9,054,0096,1744744100,20.439 00,0008,0011,1012.0,+13.0,051,0116,1744744400,20.442 00,0015,0021,1011.9,+12.5,053,0131,1744744700,20.454 00,0010,0013,1012.4,+12.8,052,0111,1744745000,20.459 00,0012,0016,1012.0,+12.2,055,0093,1744745300,20.572 00,0009,0012,1011.9,+11.8,057,0102,1744745600,20.565 00,0010,0013,1012.1,+12.1,053,0118,1744745900,20.546 00,0008,0011,1012.0,+11.9,058,0096,1744746200,20.565 00,0008,0011,1012.2,+11.8,058,0107,1744746500,20.542 00,0009,0012,1012.1,+11.5,058,0090,1744746800,20.546 00,0005,0007,1012.1,+11.4,060,0101,1744747100,20.528 00,0006,0008,1012.2,+11.3,059,0103,1744747400,20.51 00,0007,0010,1012.0,+11.9,052,0108,1744747700,20.521 00,0007,0010,1012.0,+11.7,054,0106,1744748000,20.498 00,0007,0010,1012.0,+11.1,060,0093,1744748300,20.516 00,0008,0011,1012.3,+11.3,057,0121,1744748600,20.523 00,0004,0006,1012.2,+11.7,051,0102,1744748900,20.648 00,0005,0007,1012.3,+11.6,052,0102,1744749200,20.645 00,0005,0007,1012.2,+11.3,053,0102,1744749500,20.648 00,0005,0007,1012.2,+11.2,055,0106,1744749800,20.638 00,0007,0010,1012.5,+11.1,056,0093,1744750100,20.645 00,0005,0007,1012.6,+11.4,052,0107,1744750400,20.607 00,0005,0007,1013.0,+10.9,057,0107,1744750700,20.599 00,0006,0008,1012.5,+10.5,058,0110,1744751000,20.596 00,0005,0007,1012.7,+10.2,062,0100,1744751300,20.594 00,0007,0010,1012.6,+10.4,060,0104,1744751600,20.581 00,0005,0007,1012.7,+10.1,060,0130,1744751900,20.559 00,0008,0011,1012.9,+10.2,062,0108,1744752200,20.612 00,0007,0010,1012.6,+10.3,063,0111,1744752500,20.746 00,0007,0010,1012.7,+10.3,063,0108,1744752800,20.732 00,0009,0012,1012.6,+10.4,062,0107,1744753100,20.713 00,0007,0010,1012.6,+10.3,062,0082,1744753400,20.7 00,0005,0007,1012.8,+10.3,064,0108,1744753700,20.697 00,0006,0008,1012.6,+10.1,066,0096,1744754000,20.685 00,0007,0010,1012.7,+10.4,064,0113,1744754300,20.698 00,0011,0015,1012.6,+10.4,065,0112,1744754600,20.678 00,0005,0007,1012.7,+10.4,065,0108,1744754900,20.658 00,0006,0008,1012.7,+10.3,066,0116,1744755200,20.649 00,0006,0008,1012.8,+10.3,065,0123,1744755500,20.659 00,0006,0008,1012.8,+10.5,063,0097,1744755800,20.706 00,0006,0008,1013.1,+10.3,064,0095,1744756100,20.818 00,0006,0008,1012.6,+10.0,066,0107,1744756400,20.796 00,0005,0007,1012.6,+10.1,066,0101,1744756700,20.792 00,0006,0008,1012.8,+10.0,067,0111,1744757000,20.783 00,0008,0011,1012.9,+10.2,065,0107,1744757300,20.764 00,0006,0008,1012.7,+09.8,066,0119,1744757600,20.759 00,0007,0010,1012.8,+09.9,066,0101,1744757900,20.78 00,0005,0007,1012.7,+09.9,065,0116,1744758200,20.749 00,0008,0011,1012.5,+09.7,066,0116,1744758500,20.76 00,0006,0008,1012.6,+09.7,067,0092,1744758800,20.746 00,0010,0013,1012.8,+09.5,065,0092,1744759100,20.756 00,0007,0010,1012.6,+09.0,070,0112,1744759400,20.766 00,0005,0007,1012.6,+09.4,066,0116,1744759700,20.882 00,0007,0010,1012.4,+09.2,068,0105,1744760000,20.891 00,0009,0012,1012.5,+09.0,068,0099,1744760300,20.858 00,0007,0010,1012.8,+09.1,067,0113,1744760600,20.892 00,0008,0011,1012.6,+09.0,066,0107,1744760900,20.862 00,0008,0011,1012.7,+09.1,066,0108,1744761500,20.848 00,0007,0010,1012.5,+08.9,067,0114,1744761800,20.827 00,0005,0007,1012.6,+09.0,063,0109,1744762100,20.849 00,0003,0005,1012.5,+09.1,062,0112,1744762400,20.823 00,0005,0007,1012.3,+09.1,062,0108,1744762700,20.836 00,0005,0007,1012.8,+08.9,064,0111,1744763000,20.868 00,0007,0010,1012.6,+09.1,062,0111,1744763300,20.961 00,0004,0006,1012.5,+08.9,062,0103,1744763600,20.933 00,0006,0008,1012.5,+09.0,062,0101,1744763900,20.954 00,0004,0006,1012.5,+08.7,064,0108,1744764200,20.944 00,0005,0007,1012.7,+08.8,064,0101,1744764500,20.943 00,0005,0007,1012.5,+08.9,062,0102,1744764800,20.928 00,0004,0006,1012.5,+08.3,067,0115,1744765100,20.914 00,0004,0006,1012.6,+08.8,062,0108,1744765400,20.911 00,0005,0007,1012.5,+08.5,064,0124,1744765700,20.901 00,0004,0006,1012.6,+08.8,063,0106,1744766000,20.915 00,0005,0007,1012.5,+08.6,063,0100,1744766300,20.902 00,0005,0007,1012.4,+08.7,063,0098,1744766600,20.936 00,0005,0007,1012.9,+08.5,066,0124,1744766901,21.034 00,0004,0006,1013.2,+08.6,064,0111,1744767201,21.038 00,0004,0006,1012.5,+08.4,064,0108,1744767501,21.028 00,0006,0008,1012.9,+08.5,063,0109,1744769300,20.997 00,0003,0005,1012.6,+08.7,062,0105,1744769600,20.997 00,0004,0006,1012.5,+08.7,062,0107,1744769900,20.991 00,0004,0006,1012.4,+08.7,063,0109,1744770201,21.025 00,0004,0006,1012.5,+08.6,063,0112,1744770501,21.14 00,0004,0006,1012.3,+08.6,063,0109,1744770801,21.117 00,0005,0007,1012.8,+08.4,063,0118,1744771101,21.114 00,0005,0007,1012.4,+08.4,064,0111,1744771401,21.124 00,0005,0007,1012.5,+08.2,065,0115,1744772001,21.115 00,0009,0012,1012.8,+08.1,066,0118,1744772301,21.103 00,0009,0012,1012.9,+08.1,066,0111,1744772601,21.099 00,0007,0010,1012.5,+07.6,067,0113,1744773501,21.091 00,0006,0008,1012.8,+07.7,067,0102,1744774101,21.233 00,0005,0007,1013.1,+07.7,068,0109,1744774701,21.214 00,0006,0008,1013.1,+07.7,068,0098,1744775601,21.167 00,0008,0011,1013.2,+07.6,068,0089,1744776501,21.178 00,0004,0006,1012.9,+08.2,067,0093,1744776801,21.155 00,0007,0010,1013.1,+08.7,066,0099,1744777101,21.154 00,0006,0008,1012.8,+08.7,066,0109,1744777401,21.208 00,0008,0011,1013.3,+09.1,066,0114,1744777701,21.292 00,0007,0010,1013.2,+09.8,063,0122,1744778001,21.285 00,0005,0007,1013.3,+10.1,062,0111,1744778301,21.27 00,0010,0013,1013.3,+10.2,067,0085,1744778601,21.274 00,0010,0013,1013.2,+09.8,063,0125,1744778901,21.28 00,0006,0008,1013.4,+10.3,060,0101,1744779201,21.258 00,0006,0008,1013.3,+10.5,058,0113,1744779501,21.258 00,0004,0006,1013.2,+12.0,057,0112,1744779801,21.275 00,0005,0007,1013.3,+12.7,053,0114,1744780101,21.259 00,0003,0005,1013.4,+13.2,051,0096,1744780401,21.266 00,0006,0008,1013.4,+12.6,055,0097,1744780701,21.262 00,0006,0008,1013.6,+11.9,056,0108,1744781001,21.287 00,0004,0006,1013.6,+13.4,054,0108,1744781901,21.397 00,0004,0006,1013.5,+14.2,052,0112,1744782201,21.374 00,0004,0006,1013.4,+15.4,049,0102,1744782501,21.344 00,0007,0010,1013.7,+14.8,051,0096,1744782801,21.346 00,0004,0006,1013.6,+16.0,049,0115,1744783101,21.345 00,0004,0006,1013.6,+16.0,047,0096,1744783401,21.332 00,0003,0005,1013.8,+16.9,046,0104,1744783701,21.301 00,0004,0006,1013.7,+16.2,046,0103,1744784001,21.294 00,0004,0006,1013.6,+16.3,045,0118,1744784301,21.287 00,0004,0006,1013.7,+17.2,044,0105,1744784601,21.347 00,0003,0005,1014.1,+17.3,044,0105,1744784901,21.447 00,0003,0005,1013.7,+17.1,041,0124,1744785201,21.417 00,0004,0006,1014.0,+18.1,040,0133,1744785501,21.437 00,0003,0005,1013.7,+18.3,041,0082,1744785801,21.418 00,0004,0006,1014.0,+16.7,043,0104,1744786101,21.402 00,0003,0005,1014.0,+17.0,042,0112,1744786401,21.397 00,0004,0006,1013.8,+17.6,044,0091,1744786701,21.414 00,0004,0006,1014.0,+17.2,042,0121,1744787301,21.398 00,0005,0007,1014.3,+17.8,042,0095,1744787601,21.38 00,0004,0006,1014.3,+17.7,042,0114,1744787901,21.347 00,0004,0006,1014.3,+18.6,041,0110,1744788201,21.382 00,0007,0010,1014.0,+19.1,040,0102,1744788501,21.533 00,0004,0006,1014.3,+20.2,036,0117,1744788801,21.512 00,0002,0003,1014.3,+19.1,039,0105,1744789101,21.52 00,0004,0006,1014.5,+18.7,038,0105,1744789401,21.467 00,0004,0006,1014.2,+19.5,038,0104,1744789701,21.483 00,0004,0006,1014.0,+18.8,041,0099,1744790001,21.508 00,0004,0006,1014.1,+19.2,038,0108,1744790301,21.467 00,0004,0006,1013.9,+19.8,036,0096,1744790601,21.44 00,0006,0008,1014.2,+19.7,039,0109,1744790901,21.452 00,0004,0006,1014.2,+19.0,038,0106,1744791201,21.423 00,0005,0007,1014.6,+18.7,041,0124,1744791501,21.456 00,0006,0008,1014.4,+19.2,039,0109,1744791801,21.445 00,0004,0006,1014.6,+19.0,041,0101,1744792101,21.585 00,0006,0008,1014.3,+19.5,042,0109,1744792401,21.575 00,0005,0007,1014.4,+19.5,042,0112,1744792701,21.568 00,0005,0007,1014.2,+19.9,046,0110,1744793001,21.564 00,0010,0013,1014.2,+20.8,039,0112,1744793301,21.546 00,0004,0006,1014.6,+20.4,041,0124,1744793601,21.569 00,0004,0006,1014.1,+19.8,040,0124,1744793901,21.535 00,0005,0007,1014.5,+19.7,041,0102,1744794201,21.534 00,0004,0006,1014.4,+21.2,039,0095,1744794501,21.511 00,0006,0008,1014.3,+19.5,039,0100,1744794801,21.527 00,0004,0006,1014.6,+20.7,038,0112,1744795101,21.488 00,0004,0006,1014.4,+20.7,039,0122,1744795401,21.513 00,0004,0006,1014.5,+20.1,040,0119,1744795701,21.652 00,0004,0006,1014.3,+21.0,041,0124,1744796001,21.644 00,0005,0007,1014.4,+20.7,038,0087,1744796301,21.612 00,0006,0008,1013.9,+21.9,038,0094,1744796601,21.605 00,0004,0006,1014.3,+21.4,040,0110,1744796901,21.611 00,0004,0006,1014.2,+21.3,039,0125,1744797201,21.599 00,0004,0006,1014.2,+22.1,038,0103,1744797501,21.579 00,0005,0007,1014.2,+21.0,040,0109,1744797801,21.583 00,0005,0007,1014.1,+21.2,039,0106,1744798101,21.58 00,0005,0007,1014.0,+20.7,041,0117,1744798401,21.561 00,0004,0006,1013.8,+20.8,040,0104,1744798701,21.557 00,0008,0011,1014.1,+20.9,040,0119,1744799001,21.58 00,0002,0003,1013.9,+21.5,039,0094,1744799301,21.702 00,0005,0007,1014.0,+21.8,042,0121,1744799601,21.689 00,0006,0008,1013.8,+21.9,038,0108,1744799901,21.694 00,0004,0006,1013.7,+22.5,039,0109,1744800201,21.666 00,0004,0006,1013.8,+21.6,040,0111,1744800501,21.69 00,0001,0002,1013.8,+21.8,040,0101,1744800801,21.652 00,0004,0006,1013.4,+21.6,039,0114,1744801101,21.662 00,0004,0006,1013.5,+21.6,039,0112,1744801401,21.66 00,0006,0008,1013.3,+21.9,040,0108,1744801701,21.647 00,0005,0007,1013.3,+21.5,040,0109,1744802001,21.643 00,0004,0006,1013.5,+22.2,041,0102,1744802301,21.615 00,0004,0006,1013.4,+22.7,039,0101,1744802601,21.634 00,0005,0007,1013.4,+22.0,040,0098,1744802901,21.769 00,0004,0006,1013.3,+22.1,039,0102,1744803201,21.761 00,0004,0006,1013.2,+22.7,041,0122,1744803501,21.763 00,0006,0008,1013.2,+22.8,040,0098,1744803801,21.754 00,0007,0010,1013.3,+23.0,039,0096,1744804101,21.731 00,0004,0006,1013.2,+23.4,039,0126,1744804401,21.718 00,0002,0003,1012.8,+23.4,041,0081,1744804701,21.714 00,0004,0006,1013.0,+23.3,038,0098,1744805001,21.69 00,0005,0007,1012.9,+24.0,039,0123,1744805301,21.705 00,0004,0006,1012.7,+24.1,038,0114,1744805601,21.687 00,0005,0007,1012.7,+24.1,036,0111,1744805901,21.674 00,0004,0006,1012.5,+24.1,037,0097,1744806201,21.721 00,0006,0008,1012.4,+24.4,037,0087,1744806501,21.803 00,0006,0008,1012.3,+24.3,036,0103,1744806801,21.83 00,0005,0007,1012.4,+24.7,035,0103,1744807101,21.812 00,0006,0008,1012.3,+24.8,038,0100,1744807401,21.804 00,0004,0006,1012.2,+24.8,037,0110,1744807701,21.798 00,0005,0007,1012.2,+24.7,037,0110,1744808001,21.798 00,0006,0008,1011.9,+24.6,036,0115,1744808301,21.775 00,0005,0007,1011.9,+24.8,037,0090,1744808601,21.752 00,0004,0006,1011.9,+24.6,035,0114,1744808901,21.786 00,0005,0007,1012.0,+25.1,035,0128,1744809201,21.754 00,0005,0007,1012.0,+25.1,033,0102,1744809801,21.778 00,0005,0007,1011.8,+25.1,034,0111,1744810101,21.895 00,0006,0008,1011.7,+25.2,033,0119,1744810401,21.868 00,0006,0008,1011.8,+25.1,032,0109,1744810701,21.879 00,0006,0008,1011.6,+25.2,034,0101,1744811001,21.876 00,0005,0007,1011.7,+25.0,033,0091,1744811301,21.874 00,0004,0006,1011.5,+25.2,032,0082,1744811601,21.832 00,0005,0007,1011.5,+25.2,032,0113,1744811901,21.858 00,0005,0007,1011.4,+25.1,030,0112,1744812501,21.852 00,0005,0007,1012.0,+25.3,032,0119,1744812801,21.824 00,0006,0008,1011.7,+25.2,031,0118,1744813101,21.813 00,0005,0007,1011.6,+25.1,030,0122,1744813401,21.824 00,0006,0008,1011.6,+25.1,031,0086,1744813701,21.926 00,0006,0008,1011.4,+25.0,031,0110,1744814001,21.964 00,0005,0007,1011.8,+24.9,031,0113,1744814301,21.956 00,0004,0006,1011.3,+24.9,030,0104,1744814601,21.925 00,0003,0005,1011.5,+24.9,029,0099,1744814901,21.943 00,0006,0008,1011.6,+24.8,030,0103,1744815201,21.902 00,0005,0007,1011.5,+24.7,032,0102,1744815501,21.915 00,0005,0007,1011.5,+24.5,033,0101,1744815801,21.901 00,0005,0007,1011.4,+24.4,031,0108,1744816101,21.891 00,0004,0006,1011.2,+24.3,032,0115,1744816401,21.925 00,0004,0006,1011.3,+24.2,032,0111,1744816701,21.858 00,0005,0007,1011.1,+24.1,033,0117,1744817001,21.893 00,0005,0007,1010.8,+23.8,033,0123,1744817602,22.03 00,0005,0007,1011.1,+23.7,033,0115,1744817902,22.036 00,0005,0007,1011.3,+23.6,033,0125,1744818201,21.969 00,0004,0006,1011.2,+23.3,035,0125,1744818501,21.991 00,0004,0006,1011.4,+23.0,036,0106,1744818801,21.988 00,0005,0007,1011.0,+22.8,036,0109,1744819101,21.951 00,0005,0007,1011.6,+22.3,037,0113,1744819701,21.931 00,0006,0008,1011.3,+22.0,038,0111,1744820001,21.956 00,0004,0006,1011.2,+21.8,039,0109,1744820301,21.918 00,0005,0007,1011.2,+22.0,035,0106,1744820601,21.958 00,0006,0008,1011.1,+21.6,036,0127,1744820902,22.084 00,0006,0008,1011.0,+21.4,037,0105,1744821202,22.059 00,0004,0006,1011.0,+21.3,035,0112,1744821502,22.069 00,0005,0007,1011.5,+20.4,037,0102,1744822102,22.065 00,0021,0028,1011.2,+20.1,037,0117,1744822402,22.05 00,0004,0006,1011.2,+20.1,035,0100,1744822702,22.022 00,0003,0005,1011.0,+20.1,033,0122,1744823002,22.019 00,0004,0006,1011.2,+20.0,033,0116,1744823302,22.016 00,0003,0005,1011.4,+19.7,034,0111,1744823602,22.003 00,0004,0006,1011.4,+19.3,035,0091,1744823901,21.99 00,0006,0008,1011.5,+19.1,035,0121,1744824202,22.024 00,0004,0006,1011.6,+18.8,036,0114,1744824502,22.176 00,0004,0006,1011.6,+18.7,036,0105,1744824802,22.135 00,0005,0007,1011.4,+18.3,037,0105,1744825102,22.14 00,0005,0007,1011.4,+18.2,036,0105,1744825402,22.129 00,0004,0006,1011.8,+18.0,036,0101,1744825702,22.126 00,0004,0006,1011.6,+17.7,036,0121,1744826002,22.113 00,0005,0007,1011.8,+17.5,036,0104,1744826302,22.093 00,0004,0006,1011.8,+17.2,034,0108,1744826902,22.078 00,0003,0005,1012.2,+16.8,034,0110,1744827502,22.078 00,0004,0006,1011.7,+16.6,035,0098,1744827802,22.113 00,0005,0007,1012.0,+16.4,036,0101,1744828102,22.229 00,0005,0007,1012.3,+16.2,036,0124,1744828702,22.21 00,0004,0006,1012.4,+16.2,036,0105,1744829002,22.193 00,0004,0006,1012.3,+16.2,039,0107,1744829302,22.198 00,0003,0005,1012.3,+15.9,037,0110,1744829902,22.167 00,0004,0006,1012.0,+15.6,037,0102,1744830202,22.164 00,0004,0006,1012.7,+15.7,039,0105,1744830802,22.166 00,0003,0005,1012.6,+15.7,037,0091,1744831102,22.136 00,0004,0006,1012.5,+15.3,039,0097,1744831402,22.177 00,0005,0007,1012.5,+15.4,037,0118,1744831702,22.273 00,0004,0006,1012.3,+15.1,039,0113,1744832002,22.305 00,0005,0007,1012.4,+15.3,039,0093,1744832302,22.287 00,0004,0006,1012.7,+15.4,038,0111,1744832602,22.273 00,0006,0008,1012.7,+15.0,040,0113,1744832902,22.299 00,0004,0006,1012.5,+14.3,041,0102,1744834402,22.206 00,0004,0006,1012.6,+14.3,041,0115,1744835002,22.228 00,0004,0006,1012.6,+13.8,044,0103,1744836502,22.32 00,0004,0006,1012.8,+13.8,042,0109,1744837702,22.274 00,0004,0006,1012.7,+13.9,042,0096,1744838002,22.277 00,0004,0006,1012.9,+13.6,043,0117,1744838302,22.29 00,0004,0006,1012.5,+13.8,043,0089,1744838602,22.299 00,0005,0007,1012.9,+13.6,043,0099,1744838902,22.433 00,0004,0006,1012.7,+13.3,046,0135,1744839202,22.42 00,0005,0007,1012.4,+13.5,045,0125,1744839502,22.391 00,0006,0008,1012.4,+13.4,044,0088,1744839802,22.388 00,0005,0007,1012.2,+13.4,045,0098,1744840102,22.396 00,0005,0007,1012.9,+13.6,043,0097,1744840402,22.389 00,0007,0010,1012.5,+13.4,044,0114,1744840702,22.375 00,0004,0006,1012.8,+13.2,045,0114,1744841002,22.401 00,0005,0007,1012.5,+13.0,046,0113,1744841302,22.377 00,0005,0007,1012.7,+12.6,049,0106,1744841602,22.364 00,0006,0008,1012.7,+12.9,047,0107,1744841902,22.361 00,0005,0007,1012.2,+13.1,046,0115,1744842202,22.366 00,0006,0008,1012.5,+13.0,046,0081,1744842502,22.488 00,0005,0007,1012.3,+12.7,048,0095,1744842802,22.485 00,0005,0007,1012.5,+12.5,048,0090,1744843702,22.467 00,0005,0007,1012.3,+12.6,048,0104,1744844002,22.438 00,0005,0007,1012.4,+12.1,050,0111,1744844302,22.45 00,0005,0007,1012.4,+12.3,050,0099,1744844602,22.457 00,0006,0008,1012.3,+12.1,051,0120,1744844902,22.444 00,0005,0007,1012.2,+11.9,051,0114,1744845202,22.431 00,0005,0007,1012.3,+12.0,051,0111,1744845502,22.429 00,0005,0007,1012.5,+11.8,052,0122,1744845802,22.463 00,0005,0007,1012.5,+11.9,052,0103,1744846102,22.568 00,0005,0007,1012.5,+11.9,051,0108,1744846402,22.574 00,0005,0007,1012.4,+11.6,052,0121,1744847002,22.558 00,0005,0007,1012.5,+11.5,053,0104,1744847302,22.539 00,0004,0006,1012.4,+11.3,055,0105,1744847602,22.526 00,0006,0008,1012.5,+11.1,055,0130,1744847902,22.507 00,0004,0006,1012.3,+11.3,054,0119,1744848202,22.52 00,0004,0006,1012.3,+11.0,056,0102,1744848502,22.505 00,0006,0008,1012.1,+11.0,057,0092,1744848802,22.487 00,0005,0007,1012.3,+10.6,057,0109,1744849102,22.511 00,0005,0007,1012.3,+10.4,059,0107,1744849402,22.536 00,0005,0007,1012.1,+10.5,058,0111,1744849702,22.648 00,0006,0008,1012.0,+10.3,058,0106,1744850002,22.653 00,0004,0006,1011.9,+10.2,058,0104,1744850302,22.68 00,0005,0007,1011.8,+10.0,059,0139,1744850602,22.627 00,0006,0008,1012.1,+09.9,060,0112,1744850902,22.628 00,0006,0008,1011.8,+10.0,060,0103,1744851202,22.622 00,0004,0006,1011.9,+10.0,060,0108,1744851502,22.601 00,0006,0008,1011.9,+10.1,059,0113,1744851802,22.577 00,0004,0006,1012.0,+10.1,060,0107,1744852102,22.603 00,0004,0006,1012.4,+10.1,061,0121,1744852402,22.591 00,0006,0008,1012.2,+10.2,061,0131,1744852702,22.579 00,0005,0007,1012.2,+09.9,062,0106,1744853002,22.605 00,0006,0008,1012.4,+09.8,062,0122,1744853302,22.729 00,0005,0007,1012.5,+09.8,062,0107,1744853602,22.717 00,0006,0008,1012.1,+09.5,063,0096,1744853902,22.725 00,0005,0007,1012.4,+09.4,065,0091,1744854202,22.704 00,0005,0007,1012.2,+09.4,064,0114,1744854502,22.725 00,0005,0007,1012.6,+09.4,064,0113,1744854802,22.712 00,0005,0007,1012.3,+09.5,064,0121,1744855102,22.691 00,0005,0007,1012.3,+09.1,066,0099,1744855402,22.672 00,0005,0007,1012.7,+09.1,067,0104,1744855702,22.658 00,0007,0010,1012.3,+08.9,067,0097,1744856002,22.673 00,0005,0007,1012.3,+08.9,067,0100,1744856302,22.688 00,0005,0007,1012.2,+08.8,067,0108,1744856602,22.695 00,0005,0007,1012.2,+08.2,070,0096,1744856902,22.821 00,0005,0007,1012.1,+08.2,069,0108,1744857202,22.8 00,0004,0006,1012.2,+08.4,069,0114,1744857502,22.787 00,0005,0007,1012.4,+08.1,070,0120,1744857802,22.794 00,0005,0007,1012.5,+08.4,068,0125,1744858102,22.802 00,0006,0008,1012.1,+08.0,069,0107,1744858402,22.808 00,0006,0008,1011.9,+07.9,071,0100,1744858702,22.764 00,0007,0010,1012.1,+08.1,069,0091,1744859002,22.763 00,0005,0007,1012.1,+08.3,068,0110,1744859302,22.782 00,0005,0007,1012.3,+08.0,070,0109,1744859602,22.736 00,0005,0007,1012.1,+08.1,069,0100,1744859902,22.753 00,0005,0007,1012.3,+07.6,071,0101,1744860202,22.781 00,0006,0008,1012.2,+07.7,070,0117,1744860502,22.899 00,0005,0007,1012.2,+07.8,070,0111,1744860802,22.876 00,0006,0008,1012.3,+07.9,070,0095,1744861102,22.869 00,0003,0005,1012.1,+07.8,071,0112,1744861402,22.87 00,0006,0008,1012.2,+07.5,071,0116,1744861702,22.858 00,0005,0007,1012.3,+07.7,072,0120,1744862002,22.882 00,0006,0008,1012.3,+07.9,071,0108,1744862302,22.866 00,0007,0010,1012.2,+08.4,068,0120,1744862902,22.853 00,0005,0007,1012.5,+08.6,069,0102,1744863202,22.849 00,0005,0007,1012.5,+08.8,069,0119,1744863502,22.839 00,0008,0011,1012.3,+08.6,068,0107,1744863802,22.865 00,0007,0010,1012.4,+09.0,069,0104,1744864102,22.978 00,0009,0012,1011.9,+09.2,067,0090,1744864402,22.967 00,0007,0010,1012.0,+09.1,068,0117,1744864702,22.973 00,0009,0012,1012.1,+09.0,069,0106,1744865002,22.962 00,0006,0008,1012.3,+09.6,067,0095,1744865302,22.973 00,0006,0008,1012.4,+09.9,066,0097,1744865602,22.962 00,0005,0007,1012.2,+09.9,066,0091,1744865902,22.959 00,0007,0010,1012.4,+10.1,065,0105,1744866202,22.937 00,0006,0008,1012.7,+10.8,065,0121,1744866802,22.92 00,0005,0007,1012.8,+11.3,064,0097,1744867102,22.928 00,0008,0011,1012.8,+11.4,062,0107,1744867402,22.962 00,0005,0007,1012.4,+11.8,063,0110,1744867703,23.047 00,0006,0008,1013.0,+12.1,060,0117,1744868003,23.073 00,0006,0008,1012.9,+12.4,062,0115,1744868303,23.048 00,0006,0008,1012.8,+12.3,061,0114,1744868603,23.045 00,0007,0010,1012.8,+12.6,060,0123,1744868903,23.032 00,0005,0007,1012.9,+13.0,058,0106,1744869203,23.039 00,0006,0008,1013.0,+13.7,056,0102,1744869503,23.024 00,0005,0007,1012.7,+14.0,056,0130,1744869803,23.006 00,0006,0008,1012.8,+15.1,054,0127,1744870103,23.02 00,0006,0008,1012.7,+15.6,054,0120,1744870402,23 00,0006,0008,1012.9,+15.7,053,0112,1744870702,22.987 00,0004,0006,1012.7,+15.6,054,0118,1744871003,23.029 00,0005,0007,1012.9,+15.8,054,0088,1744871303,23.152 00,0004,0006,1012.9,+15.8,054,0097,1744871603,23.126 00,0005,0007,1012.6,+15.9,055,0104,1744871903,23.114 00,0002,0003,1012.6,+16.2,053,0122,1744872203,23.113 00,0005,0007,1012.7,+16.7,051,0117,1744872503,23.1 00,0005,0007,1012.5,+17.6,049,0102,1744872803,23.107 00,0007,0010,1012.5,+17.7,049,0117,1744873103,23.066 00,0005,0007,1012.9,+17.9,051,0122,1744873403,23.083 00,0005,0007,1012.7,+17.7,048,0139,1744873703,23.068 00,0005,0007,1013.3,+18.0,047,0100,1744874003,23.075 00,0005,0007,1012.9,+18.3,046,0091,1744874303,23.052 00,0004,0006,1013.0,+18.6,045,0091,1744874603,23.07 00,0005,0007,1013.0,+18.6,044,0128,1744875203,23.178 00,0005,0007,1013.3,+18.8,046,0109,1744875503,23.182 00,0007,0010,1012.8,+19.2,046,0120,1744875803,23.155 00,0008,0011,1013.1,+19.1,046,0099,1744876103,23.171 00,0007,0010,1013.2,+19.2,045,0095,1744876403,23.172 00,0005,0007,1012.9,+19.2,046,0100,1744876703,23.152 00,0011,0015,1012.8,+19.0,044,0113,1744877003,23.158 00,0008,0011,1012.9,+20.7,045,0097,1744877603,23.118 00,0004,0006,1012.6,+20.0,042,0106,1744877903,23.119 00,0005,0007,1012.7,+20.8,039,0110,1744878203,23.152 00,0005,0007,1012.4,+21.2,040,0097,1744878503,23.246 00,0004,0006,1012.8,+21.4,039,0114,1744878803,23.23 00,0005,0007,1012.9,+21.1,037,0103,1744879103,23.235 00,0005,0007,1012.8,+21.0,038,0104,1744879403,23.223 00,0005,0007,1012.9,+20.7,038,0109,1744879703,23.231 00,0004,0006,1012.6,+21.0,040,0121,1744880003,23.199 00,0006,0008,1013.1,+21.1,040,0102,1744880303,23.204 00,0006,0008,1012.6,+20.8,040,0104,1744880603,23.208 00,0007,0010,1012.9,+21.1,039,0105,1744880903,23.208 00,0005,0007,1012.6,+20.9,040,0121,1744881203,23.185 00,0006,0008,1012.6,+20.9,039,0119,1744881803,23.201 00,0005,0007,1012.5,+21.2,041,0108,1744882103,23.322 00,0007,0010,1012.7,+21.1,040,0105,1744882403,23.318 00,0006,0008,1012.6,+21.3,041,0109,1744882703,23.304 00,0004,0006,1012.6,+21.1,040,0075,1744883003,23.29 00,0004,0006,1012.7,+21.7,040,0088,1744883303,23.278 00,0008,0011,1012.6,+22.0,038,0121,1744883603,23.295 00,0005,0007,1012.2,+22.2,040,0113,1744883903,23.258 00,0004,0006,1012.3,+21.8,038,0091,1744884203,23.262 00,0003,0005,1012.2,+23.2,036,0082,1744885103,23.232 00,0004,0006,1012.1,+23.5,033,0098,1744885403,23.259 00,0006,0008,1012.0,+23.6,034,0089,1744885703,23.383 00,0004,0006,1011.8,+24.0,034,0114,1744886003,23.371 00,0006,0008,1011.8,+24.2,031,0126,1744886303,23.374 00,0004,0006,1012.0,+24.2,031,0101,1744886603,23.414 00,0003,0005,1011.8,+24.1,031,0092,1744886903,23.332 00,0006,0008,1011.8,+24.4,030,0120,1744887503,23.35 00,0003,0005,1011.6,+24.7,030,0097,1744887803,23.328 00,0004,0006,1011.8,+24.9,031,0101,1744888103,23.309 00,0004,0006,1011.6,+25.0,032,0100,1744888703,23.293 00,0004,0006,1011.5,+25.1,031,0110,1744889003,23.326 00,0006,0008,1011.5,+25.1,029,0128,1744889603,23.439 00,0006,0008,1011.2,+24.9,027,0114,1744889903,23.427 00,0003,0005,1011.0,+25.1,028,0092,1744890203,23.421 00,0004,0006,1011.0,+24.9,026,0097,1744890503,23.4 00,0003,0005,1010.8,+25.4,028,0100,1744890803,23.422 00,0005,0007,1010.8,+25.5,027,0111,1744891103,23.384 00,0005,0007,1011.0,+25.7,026,0120,1744891403,23.392 00,0003,0005,1011.0,+26.0,025,0116,1744891703,23.379 00,0005,0007,1010.9,+25.5,025,0085,1744892003,23.376 00,0003,0005,1010.5,+26.0,027,0121,1744892303,23.353 00,0003,0005,1010.5,+25.7,024,0122,1744892603,23.398 00,0005,0007,1010.6,+26.0,027,0116,1744892903,23.51 00,0004,0006,1010.6,+25.8,026,0100,1744893203,23.487 00,0004,0006,1010.4,+25.8,025,0104,1744893503,23.485 00,0003,0005,1010.0,+26.0,027,0109,1744893803,23.494 00,0003,0005,1010.0,+26.2,029,0097,1744894103,23.481 00,0004,0006,1010.1,+26.4,031,0109,1744894403,23.456 00,0004,0006,1010.1,+26.5,029,0113,1744894703,23.455 00,0006,0008,1009.9,+26.0,029,0089,1744895003,23.446 00,0006,0008,1010.2,+26.0,028,0101,1744895303,23.439 00,0005,0007,1009.9,+25.9,026,0104,1744895603,23.455 00,0004,0006,1010.3,+25.7,027,0103,1744895903,23.458 00,0004,0006,1010.2,+25.7,027,0106,1744896203,23.478 00,0005,0007,1009.9,+25.7,032,0107,1744896503,23.588 00,0004,0006,1009.9,+25.5,029,0090,1744896803,23.567 00,0005,0007,1009.8,+25.4,031,0112,1744897103,23.565 00,0004,0006,1010.0,+25.3,033,0096,1744897403,23.569 00,0003,0005,1009.8,+25.3,033,0113,1744897703,23.556 00,0005,0007,1009.7,+25.2,033,0108,1744898003,23.563 00,0003,0005,1009.5,+25.2,035,0117,1744898303,23.532 00,0005,0007,1009.6,+25.1,034,0079,1744898603,23.52 00,0003,0005,1009.6,+25.0,033,0105,1744898903,23.516 00,0003,0005,1009.6,+25.0,034,0100,1744899203,23.516 00,0003,0005,1009.3,+24.9,034,0096,1744899503,23.51 00,0005,0007,1009.4,+24.7,034,0107,1744899803,23.553 00,0003,0005,1009.6,+24.6,034,0102,1744900103,23.637 00,0003,0005,1009.3,+24.5,034,0101,1744900403,23.627 00,0005,0007,1009.1,+24.3,035,0111,1744900703,23.611 00,0003,0005,1009.0,+24.3,035,0119,1744901003,23.641 00,0004,0006,1009.1,+24.2,036,0093,1744901303,23.601 00,0003,0005,1008.9,+24.1,035,0094,1744901603,23.603 00,0004,0006,1009.1,+24.1,034,0107,1744901903,23.582 00,0004,0006,1009.0,+23.9,036,0102,1744902203,23.579 00,0003,0005,1008.8,+23.8,034,0108,1744902503,23.596 00,0003,0005,1008.6,+23.8,034,0130,1744902803,23.578 00,0003,0005,1008.9,+23.6,034,0097,1744903103,23.558 00,0007,0010,1008.7,+23.4,034,0110,1744903403,23.612 00,0003,0005,1008.4,+23.1,035,0120,1744903703,23.684 00,0003,0005,1008.5,+22.8,038,0100,1744904003,23.706 00,0004,0006,1008.8,+22.5,039,0121,1744904303,23.679 00,0004,0006,1008.9,+22.2,040,0107,1744904603,23.684 00,0004,0006,1008.5,+21.7,041,0103,1744905203,23.669 00,0003,0005,1008.6,+21.5,041,0094,1744905503,23.661 00,0003,0005,1008.6,+21.3,042,0101,1744905803,23.65 00,0003,0005,1008.8,+21.0,042,0106,1744906103,23.639 00,0004,0006,1009.0,+20.7,043,0118,1744906403,23.616 00,0004,0006,1008.8,+20.5,043,0108,1744906703,23.599 00,0004,0006,1008.7,+20.2,044,0132,1744907003,23.647 00,0006,0008,1008.9,+20.1,044,0115,1744907303,23.765 00,0003,0005,1008.8,+19.9,045,0101,1744907603,23.736 00,0006,0008,1008.7,+19.7,045,0102,1744907903,23.769 00,0005,0007,1008.9,+19.3,047,0111,1744908203,23.734 00,0005,0007,1008.5,+19.2,046,0099,1744908503,23.731 00,0005,0007,1008.7,+18.9,047,0122,1744908803,23.721 00,0006,0008,1008.8,+18.8,047,0102,1744909103,23.719 00,0004,0006,1008.7,+18.9,046,0106,1744909403,23.713 00,0010,0013,1009.2,+18.7,047,0120,1744909703,23.693 00,0005,0007,1008.9,+18.7,046,0102,1744910003,23.695 00,0005,0007,1008.7,+18.5,046,0119,1744910303,23.687 00,0007,0010,1008.8,+18.3,047,0090,1744910603,23.739 00,0007,0010,1009.1,+18.2,048,0124,1744910903,23.834 00,0003,0005,1008.7,+18.3,046,0092,1744911203,23.822 00,0007,0010,1008.8,+18.1,046,0112,1744911503,23.811 00,0009,0012,1009.2,+17.7,048,0131,1744911803,23.805 00,0004,0006,1009.1,+17.8,046,0096,1744912103,23.795 00,0005,0007,1009.1,+17.7,047,0104,1744912403,23.8 00,0005,0007,1009.1,+17.5,047,0112,1744912703,23.78 00,0004,0006,1009.2,+17.3,047,0112,1744913303,23.75 00,0003,0005,1009.2,+17.2,048,0119,1744913903,23.738 00,0003,0005,1009.1,+16.9,048,0106,1744914203,23.769 00,0004,0006,1009.7,+16.8,048,0114,1744914503,23.891 00,0003,0005,1009.4,+16.8,049,0115,1744914803,23.901 00,0003,0005,1009.2,+16.6,049,0102,1744915103,23.893 00,0003,0005,1009.3,+16.4,050,0098,1744915403,23.885 00,0004,0006,1009.2,+16.2,050,0110,1744915703,23.882 00,0005,0007,1008.7,+16.1,051,0108,1744916003,23.858 00,0003,0005,1008.9,+16.1,050,0119,1744916303,23.866 00,0004,0006,1008.7,+16.0,050,0105,1744916603,23.851 00,0004,0006,1009.1,+15.8,051,0106,1744916903,23.841 00,0005,0007,1009.2,+15.9,051,0095,1744917203,23.825 00,0003,0005,1008.9,+15.8,051,0098,1744917503,23.849 00,0004,0006,1008.6,+15.6,051,0106,1744917803,23.845 00,0004,0006,1008.9,+15.5,051,0095,1744918103,23.977 00,0003,0005,1008.8,+15.3,052,0096,1744918403,23.955 00,0003,0005,1008.7,+15.3,052,0091,1744918703,23.976 00,0003,0005,1008.8,+15.0,053,0113,1744919003,23.939 00,0005,0007,1008.6,+15.0,053,0126,1744919303,23.954 00,0005,0007,1008.9,+15.1,052,0108,1744919603,23.934 00,0004,0006,1008.7,+14.8,053,0101,1744919903,23.926 00,0003,0005,1008.7,+14.6,054,0103,1744920203,23.913 00,0004,0006,1008.4,+14.7,054,0092,1744920503,23.919 00,0003,0005,1008.4,+14.5,054,0101,1744920803,23.909 00,0003,0005,1008.8,+14.3,055,0102,1744921103,23.909 00,0004,0006,1008.5,+14.4,054,0115,1744921403,23.916 00,0003,0005,1008.3,+14.3,055,0100,1744921704,24.03 00,0003,0005,1008.7,+14.3,055,0136,1744922004,24.045 00,0003,0005,1008.5,+14.1,055,0132,1744922304,24.04 00,0005,0007,1008.4,+14.1,055,0097,1744922604,24.018 00,0004,0006,1008.2,+14.0,055,0105,1744922904,24.026 00,0006,0008,1008.4,+13.9,056,0097,1744923204,24.021 00,0003,0005,1008.3,+13.8,056,0110,1744923504,24.011 00,0003,0005,1008.2,+13.7,057,0114,1744923804,24.005 00,0004,0006,1008.3,+13.6,057,0119,1744924103,23.984 00,0003,0005,1008.2,+13.9,055,0106,1744924403,23.975 00,0003,0005,1008.4,+13.8,056,0098,1744924703,23.986 00,0005,0007,1007.9,+13.6,056,0106,1744925004,24.021 00,0003,0005,1008.4,+13.8,056,0112,1744925304,24.127 00,0005,0007,1008.2,+13.7,056,0116,1744925604,24.105 00,0003,0005,1008.2,+13.7,056,0110,1744925904,24.111 00,0004,0006,1008.0,+13.6,057,0121,1744926204,24.074 00,0003,0005,1008.2,+13.3,057,0103,1744926504,24.094 00,0003,0005,1007.6,+13.4,056,0110,1744926804,24.092 00,0005,0007,1007.8,+13.3,057,0107,1744927104,24.063 00,0004,0006,1007.9,+13.1,057,0107,1744927404,24.078 00,0003,0005,1007.8,+13.0,058,0111,1744927704,24.057 00,0003,0005,1008.0,+12.9,058,0095,1744928004,24.054 00,0003,0005,1007.9,+12.9,058,0117,1744928304,24.056 00,0003,0005,1007.7,+12.8,058,0117,1744928604,24.082 00,0003,0005,1007.6,+12.7,059,0123,1744928904,24.204 00,0004,0006,1007.7,+12.8,058,0118,1744929204,24.191 00,0003,0005,1007.3,+12.7,059,0096,1744929504,24.173 00,0003,0005,1007.5,+12.5,059,0108,1744929804,24.146 00,0004,0006,1007.7,+12.5,059,0104,1744930104,24.164 00,0003,0005,1007.8,+12.5,059,0107,1744930404,24.151 00,0003,0005,1007.5,+12.6,058,0101,1744930704,24.167 00,0003,0005,1007.2,+12.4,059,0117,1744931004,24.153 00,0003,0005,1007.2,+12.5,059,0107,1744931304,24.152 00,0004,0006,1007.4,+12.5,058,0094,1744931604,24.14 00,0003,0005,1007.2,+12.6,058,0089,1744931904,24.127 00,0004,0006,1007.2,+12.5,058,0088,1744932204,24.165 00,0007,0010,1007.3,+12.5,058,0094,1744932504,24.25 00,0004,0006,1007.0,+12.3,059,0112,1744932804,24.262 00,0003,0005,1007.0,+12.4,059,0107,1744933104,24.25 00,0003,0005,1006.8,+12.4,059,0107,1744933404,24.255 00,0004,0006,1006.9,+12.4,059,0106,1744933704,24.231 00,0004,0006,1007.0,+12.3,059,0102,1744934004,24.228 00,0004,0006,1006.6,+12.3,059,0081,1744934304,24.208 00,0003,0005,1006.7,+12.3,059,0104,1744934604,24.212 00,0004,0006,1007.0,+12.4,058,0099,1744934904,24.209 00,0004,0006,1006.8,+12.4,059,0096,1744935204,24.224 00,0003,0005,1006.8,+12.3,058,0102,1744935504,24.206 00,0003,0005,1006.6,+12.5,058,0098,1744935804,24.223 00,0005,0007,1006.8,+12.3,058,0107,1744936104,24.33 00,0003,0005,1006.3,+12.4,058,0091,1744936404,24.309 00,0004,0006,1006.6,+12.3,058,0114,1744936704,24.305 00,0004,0006,1006.5,+12.2,059,0106,1744937004,24.293 00,0004,0006,1006.5,+12.2,059,0109,1744937304,24.286 00,0004,0006,1006.4,+12.4,058,0106,1744938204,24.278 00,0004,0006,1006.3,+12.5,057,0108,1744938504,24.253 00,0005,0007,1006.3,+12.4,058,0092,1744939104,24.262 00,0004,0006,1006.2,+12.5,057,0109,1744939404,24.299 00,0004,0006,1006.2,+12.8,056,0078,1744939704,24.398 00,0003,0005,1006.3,+12.6,057,0108,1744940304,24.393 00,0002,0003,1006.0,+12.4,058,0092,1744940604,24.369 00,0004,0006,1005.9,+12.4,058,0121,1744940904,24.353 00,0003,0005,1005.8,+12.1,059,0113,1744941204,24.347 00,0003,0005,1005.9,+12.4,057,0104,1744941504,24.368 00,0004,0006,1006.1,+12.0,059,0087,1744941804,24.363 00,0004,0006,1006.0,+12.0,059,0096,1744942104,24.342 00,0003,0005,1005.5,+12.0,059,0137,1744942404,24.349 00,0004,0006,1005.6,+11.7,060,0104,1744942704,24.336 00,0005,0007,1005.5,+11.7,060,0103,1744943004,24.372 00,0005,0007,1005.5,+11.8,060,0113,1744943304,24.473 00,0004,0006,1006.0,+12.0,059,0090,1744943604,24.49 00,0004,0006,1005.7,+11.8,060,0104,1744943904,24.458 00,0004,0006,1005.4,+11.4,062,0091,1744944204,24.454 00,0003,0005,1005.5,+11.7,060,0107,1744944504,24.444 00,0004,0006,1005.8,+11.6,061,0095,1744944804,24.432 00,0005,0007,1005.7,+11.6,061,0105,1744945104,24.427 00,0005,0007,1005.5,+11.4,062,0118,1744945404,24.433 00,0005,0007,1005.4,+11.4,062,0098,1744945704,24.429 00,0005,0007,1005.5,+11.4,062,0093,1744946004,24.426 00,0003,0005,1005.4,+11.4,062,0124,1744946304,24.397 00,0006,0008,1005.4,+11.6,060,0092,1744946604,24.432 00,0004,0006,1005.4,+11.4,062,0094,1744946904,24.55 00,0003,0005,1005.3,+11.6,061,0113,1744947204,24.554 00,0005,0007,1005.5,+11.8,060,0085,1744947504,24.534 00,0005,0007,1005.6,+11.9,060,0106,1744947804,24.562 00,0005,0007,1005.5,+11.8,062,0103,1744948104,24.526 00,0004,0006,1005.5,+11.9,061,0125,1744948404,24.523 00,0004,0006,1005.2,+12.0,061,0120,1744948704,24.509 00,0004,0006,1005.4,+12.1,061,0117,1744949004,24.491 00,0004,0006,1005.4,+12.2,060,0108,1744949304,24.497 00,0005,0007,1005.5,+12.5,059,0111,1744950204,24.523 00,0005,0007,1005.3,+12.7,060,0107,1744950504,24.639 00,0003,0005,1005.8,+12.7,059,0111,1744950804,24.617 00,0004,0006,1005.5,+12.8,060,0077,1744951104,24.623 00,0006,0008,1005.3,+13.1,059,0109,1744951404,24.599 00,0006,0008,1005.5,+13.3,060,0081,1744951704,24.604 00,0004,0006,1005.3,+13.7,059,0096,1744952004,24.603 00,0003,0005,1005.6,+14.2,057,0107,1744952304,24.601 00,0004,0006,1005.0,+14.6,053,0108,1744952604,24.567 00,0004,0006,1005.4,+14.9,054,0105,1744952904,24.585 00,0004,0006,1005.1,+15.1,053,0109,1744953204,24.597 00,0004,0006,1005.2,+15.2,052,0108,1744953504,24.558 00,0005,0007,1005.3,+15.3,052,0100,1744953804,24.585 00,0004,0006,1005.3,+15.3,051,0105,1744954104,24.723 00,0006,0008,1005.4,+15.3,053,0114,1744954404,24.71 00,0003,0005,1005.2,+15.4,051,0111,1744954704,24.705 00,0004,0006,1005.2,+15.6,049,0116,1744955004,24.691 00,0004,0006,1005.2,+15.6,051,0106,1744955304,24.688 00,0005,0007,1005.4,+15.7,051,0100,1744955604,24.675 00,0006,0008,1005.8,+16.0,050,0104,1744956204,24.67 00,0009,0012,1006.0,+16.2,051,0100,1744956504,24.655 00,0009,0012,1005.9,+16.3,051,0110,1744956804,24.644 00,0005,0007,1006.4,+16.4,050,0114,1744957104,24.633 00,0003,0005,1005.8,+16.5,049,0127,1744957704,24.777 00,0005,0007,1005.8,+16.4,050,0089,1744958004,24.785 00,0005,0007,1006.3,+16.4,050,0104,1744958304,24.743 00,0006,0008,1006.1,+16.5,048,0102,1744958604,24.776 00,0003,0005,1006.1,+16.5,048,0113,1744958904,24.745 00,0005,0007,1006.2,+16.6,048,0112,1744959204,24.732 00,0004,0006,1006.2,+16.6,048,0120,1744959504,24.712 00,0006,0008,1006.1,+16.5,048,0088,1744959804,24.72 00,0005,0007,1006.0,+16.4,049,0100,1744960104,24.717 00,0004,0006,1006.1,+16.3,051,0106,1744960404,24.704 00,0006,0008,1006.4,+16.4,049,0109,1744960704,24.701 00,0004,0006,1005.9,+16.6,050,0096,1744961004,24.754 00,0004,0006,1006.2,+16.6,050,0093,1744961304,24.85 00,0003,0005,1006.0,+16.7,048,0111,1744961604,24.819 00,0005,0007,1005.7,+16.9,051,0097,1744961904,24.807 00,0004,0006,1005.8,+17.0,050,0103,1744962204,24.825 00,0006,0008,1005.7,+16.9,050,0109,1744962504,24.824 00,0007,0010,1005.9,+16.8,049,0097,1744962804,24.805 00,0005,0007,1005.8,+16.8,048,0109,1744963104,24.822 00,0005,0007,1005.6,+17.4,050,0111,1744963404,24.795 00,0005,0007,1005.8,+17.6,048,0115,1744963704,24.802 00,0012,0016,1005.7,+18.0,049,0104,1744964004,24.788 00,0007,0010,1005.5,+18.1,046,0126,1744964304,24.771 00,0004,0006,1005.7,+18.1,044,0108,1744964604,24.811 00,0005,0007,1005.7,+18.3,043,0099,1744964904,24.917 00,0006,0008,1005.6,+18.2,047,0107,1744965204,24.922 00,0006,0008,1005.9,+18.0,048,0130,1744965504,24.899 00,0008,0011,1005.5,+18.0,046,0099,1744965804,24.895 00,0005,0007,1005.5,+18.1,047,0112,1744966104,24.892 00,0013,0017,1005.6,+18.3,046,0105,1744966404,24.889 00,0007,0010,1005.6,+18.2,046,0104,1744966704,24.859 00,0007,0010,1005.4,+18.4,048,0099,1744967004,24.851 00,0009,0012,1005.4,+18.2,046,0119,1744967304,24.852 00,0008,0011,1005.4,+18.5,048,0107,1744967604,24.857 00,0004,0006,1005.2,+19.0,044,0109,1744967904,24.854 00,0005,0007,1005.3,+19.1,044,0101,1744968204,24.873 00,0004,0006,1004.9,+19.6,043,0095,1744968504,24.959 00,0004,0006,1005.0,+19.7,042,0109,1744968804,24.978 00,0003,0005,1004.9,+20.4,041,0097,1744969104,24.965 00,0004,0006,1004.5,+20.6,040,0116,1744969404,24.952 00,0005,0007,1004.6,+21.2,039,0089,1744969704,24.946 00,0003,0005,1004.4,+21.5,039,0100,1744970004,24.935 00,0008,0011,1004.5,+21.7,039,0088,1744970304,24.931 00,0011,0015,1004.3,+22.2,038,0119,1744970604,24.919 00,0004,0006,1004.3,+22.1,037,0103,1744970904,24.909 00,0004,0006,1004.3,+22.0,036,0096,1744971204,24.903 00,0010,0013,1004.3,+22.2,039,0120,1744971504,24.908 00,0008,0011,1004.1,+22.1,040,0098,1744971804,24.934 00,0006,0008,1004.1,+22.0,039,0113,1744972105,25.035 00,0004,0006,1004.2,+21.7,038,0108,1744972405,25.015 00,0004,0006,1004.0,+21.8,038,0114,1744972705,25.02 00,0005,0007,1004.3,+21.5,037,0100,1744973005,25.007 00,0005,0007,1004.4,+22.3,040,0102,1744973304,24.994 00,0008,0011,1003.9,+22.7,037,0083,1744973604,24.974 00,0004,0006,1003.9,+23.4,038,0126,1744973904,24.988 00,0009,0012,1004.1,+23.0,037,0103,1744974204,24.996 00,0005,0007,1004.0,+22.9,037,0115,1744974504,24.973 00,0006,0008,1003.9,+23.0,036,0103,1744974804,24.962 00,0005,0007,1003.6,+23.1,038,0106,1744975104,24.939 00,0004,0006,1003.7,+23.4,035,0094,1744975404,24.975 00,0006,0008,1003.5,+23.7,034,0124,1744975705,25.103 00,0008,0011,1003.5,+23.3,036,0105,1744976005,25.101 00,0007,0010,1003.7,+23.1,035,0110,1744976305,25.077 00,0006,0008,1003.4,+23.0,036,0114,1744976605,25.084 00,0006,0008,1003.3,+22.9,038,0090,1744976905,25.044 00,0006,0008,1003.4,+23.4,037,0106,1744977205,25.058 00,0006,0008,1003.1,+23.9,038,0116,1744977505,25.046 00,0005,0007,1003.1,+23.8,036,0085,1744977805,25.033 00,0005,0007,1003.1,+23.9,035,0107,1744978105,25.069 00,0009,0012,1003.2,+23.7,032,0135,1744978405,25.02 00,0004,0006,1002.9,+24.2,037,0091,1744978705,25.017 00,0005,0007,1003.1,+24.5,034,0111,1744979005,25.043 00,0005,0007,1003.4,+23.6,036,0097,1744979305,25.158 00,0007,0010,1003.2,+23.8,035,0119,1744979605,25.148 00,0006,0008,1003.2,+23.9,036,0094,1744979905,25.157 00,0005,0007,1003.0,+23.9,036,0115,1744980205,25.154 00,0007,0010,1003.0,+24.2,035,0101,1744980505,25.124 00,0005,0007,1003.0,+23.9,036,0116,1744980805,25.111 00,0004,0006,1002.8,+23.6,035,0106,1744981105,25.108 00,0005,0007,1002.8,+23.8,035,0109,1744981405,25.095 00,0007,0010,1002.8,+24.0,038,0111,1744981705,25.098 00,0004,0006,1002.9,+24.1,036,0113,1744982005,25.086 00,0006,0008,1002.9,+24.0,037,0117,1744982305,25.066 00,0004,0006,1002.7,+24.1,037,0127,1744982605,25.129 00,0004,0006,1002.9,+24.1,036,0103,1744982905,25.246 00,0005,0007,1002.5,+23.8,036,0094,1744983205,25.195 00,0005,0007,1002.3,+24.0,037,0115,1744983505,25.202 00,0006,0008,1002.5,+23.9,038,0102,1744983805,25.214 00,0004,0006,1002.3,+23.6,037,0105,1744984105,25.206 00,0005,0007,1002.4,+23.7,038,0124,1744984405,25.2 00,0006,0008,1002.6,+23.7,038,0103,1744984705,25.175 00,0005,0007,1002.6,+23.3,039,0104,1744985005,25.174 00,0004,0006,1002.2,+23.3,042,0101,1744985305,25.169 00,0004,0006,1002.3,+23.4,040,0101,1744985605,25.159 00,0004,0006,1002.1,+23.1,041,0121,1744985905,25.145 00,0005,0007,1002.1,+23.1,040,0111,1744986205,25.174 00,0006,0008,1002.5,+23.0,039,0117,1744986505,25.287 00,0002,0003,1002.2,+23.3,039,0110,1744986805,25.263 00,0005,0007,1002.1,+23.5,040,0096,1744987105,25.254 00,0005,0007,1002.1,+23.3,038,0127,1744987405,25.276 00,0008,0011,1002.1,+23.3,041,0093,1744987705,25.275 00,0008,0011,1002.0,+23.3,040,0103,1744988005,25.245 00,0003,0005,1002.1,+23.2,041,0086,1744988305,25.24 00,0013,0017,1001.9,+23.4,039,0119,1744988605,25.229 00,0040,0054,1001.9,+23.4,038,0101,1744988905,25.216 00,0029,0039,1001.8,+23.5,037,0117,1744989205,25.22 00,0035,0048,1001.8,+23.1,037,0100,1744989505,25.217 00,0014,0018,1001.8,+22.6,038,0108,1744989805,25.243 00,0039,0053,1001.7,+22.5,037,0116,1744990105,25.343 00,0035,0048,1001.7,+22.4,039,0102,1744990405,25.347 00,0088,0118,1001.7,+22.2,040,0103,1744990705,25.337 00,0009,0012,1001.8,+21.8,040,0132,1744991005,25.344 00,0012,0016,1001.5,+21.7,041,0123,1744991305,25.364 00,0010,0013,1001.6,+21.4,043,0116,1744991605,25.315 00,0032,0044,1001.6,+21.3,042,0099,1744991905,25.288 00,0008,0011,1001.7,+21.1,043,0110,1744992205,25.299 00,0011,0015,1002.0,+20.9,042,0110,1744992505,25.304 00,0116,0156,1001.7,+20.7,042,0118,1744992805,25.287 00,0140,0188,1001.8,+20.5,043,0113,1744993105,25.288 00,0009,0012,1001.9,+20.3,044,0128,1744993405,25.306 00,0045,0060,1002.0,+20.2,045,0118,1744993705,25.414 00,0013,0017,1001.8,+20.0,045,0099,1744994005,25.419 00,0005,0007,1001.5,+19.7,046,0113,1744994305,25.417 00,0006,0008,1001.9,+19.4,047,0103,1744994605,25.394 00,0004,0006,1001.9,+18.9,049,0098,1744994905,25.374 00,0006,0008,1002.1,+18.4,051,0106,1744995205,25.388 00,0004,0006,1002.2,+18.2,051,0106,1744995505,25.385 00,0004,0006,1002.2,+17.9,052,0098,1744995805,25.355 00,0003,0005,1002.4,+17.8,052,0108,1744996105,25.378 00,0004,0006,1002.4,+17.7,052,0110,1744996405,25.386 00,0005,0007,1002.5,+17.6,051,0094,1744996705,25.363 00,0004,0006,1002.3,+17.3,052,0123,1744997005,25.388 00,0004,0006,1002.4,+17.3,052,0125,1744997305,25.492 00,0006,0008,1002.2,+16.9,055,0098,1744997605,25.482 00,0005,0007,1002.2,+16.9,055,0095,1744997905,25.476 00,0005,0007,1002.4,+16.9,055,0108,1744998205,25.465 00,0006,0008,1002.4,+16.9,055,0116,1744998505,25.487 00,0007,0010,1002.3,+16.4,057,0102,1744998805,25.44 00,0005,0007,1002.3,+16.4,057,0120,1744999105,25.455 00,0004,0006,1002.6,+16.2,056,0102,1744999405,25.433 00,0007,0010,1002.6,+15.8,058,0092,1744999705,25.45 00,0005,0007,1002.4,+15.6,058,0092,1745000005,25.417 00,0005,0007,1002.6,+15.3,059,0095,1745000305,25.425 00,0006,0008,1002.8,+15.2,060,0110,1745000605,25.44 00,0005,0007,1002.8,+15.0,060,0126,1745000905,25.555 00,0007,0010,1002.8,+14.7,062,0110,1745001205,25.551 00,0005,0007,1002.7,+14.4,063,0116,1745001505,25.558 00,0007,0010,1002.8,+14.1,065,0119,1745001805,25.535 00,0005,0007,1003.0,+13.9,065,0126,1745002105,25.515 00,0004,0006,1003.1,+13.9,064,0100,1745002405,25.499 00,0005,0007,1003.1,+13.9,064,0103,1745002705,25.506 00,0005,0007,1003.2,+13.9,063,0116,1745003005,25.503 00,0005,0007,1002.8,+13.5,065,0101,1745003305,25.5 00,0005,0007,1003.0,+13.5,065,0108,1745003605,25.502 00,0004,0006,1002.8,+13.1,067,0104,1745003905,25.495 00,0006,0008,1003.1,+12.9,066,0110,1745004205,25.519 00,0005,0007,1002.9,+12.7,067,0102,1745004505,25.62 00,0006,0008,1002.9,+12.5,068,0114,1745004805,25.63 00,0005,0007,1003.0,+12.5,068,0104,1745005105,25.625 00,0006,0008,1003.0,+12.3,068,0100,1745005405,25.603 00,0006,0008,1003.0,+12.1,069,0099,1745005705,25.599 00,0005,0007,1003.1,+11.9,069,0104,1745006005,25.587 00,0008,0011,1002.9,+11.9,070,0113,1745006305,25.595 00,0006,0008,1002.9,+11.7,071,0098,1745006605,25.582 00,0006,0008,1002.6,+11.6,071,0110,1745006905,25.587 00,0005,0007,1003.0,+11.5,072,0120,1745007205,25.565 00,0006,0008,1003.1,+11.5,071,0104,1745007505,25.551 00,0005,0007,1003.0,+11.5,072,0086,1745007805,25.609 00,0006,0008,1002.8,+11.4,072,0099,1745008105,25.722 00,0006,0008,1002.7,+11.3,072,0101,1745008705,25.685 00,0007,0010,1002.8,+11.2,073,0117,1745009005,25.675 00,0006,0008,1002.7,+11.3,072,0109,1745009305,25.662 00,0007,0010,1002.7,+11.2,072,0103,1745009605,25.649 00,0007,0010,1002.7,+11.0,073,0108,1745009905,25.645 00,0006,0008,1002.6,+11.2,072,0110,1745010205,25.674 00,0007,0010,1002.7,+11.0,073,0120,1745010505,25.638 00,0008,0011,1002.8,+11.0,073,0117,1745010805,25.678 00,0007,0010,1002.7,+10.9,073,0107,1745011105,25.645 00,0006,0008,1002.9,+10.9,073,0114,1745011405,25.647 00,0005,0007,1002.9,+10.6,074,0114,1745012005,25.77 00,0006,0008,1002.9,+10.6,074,0115,1745012305,25.745 00,0007,0010,1002.6,+10.5,074,0088,1745012605,25.745 00,0006,0008,1002.7,+10.5,074,0095,1745012905,25.723 00,0005,0007,1002.5,+10.3,076,0115,1745013505,25.733 00,0006,0008,1002.6,+10.1,076,0121,1745013805,25.738 00,0005,0007,1002.3,+10.2,076,0083,1745014105,25.724 00,0006,0008,1002.7,+10.2,076,0091,1745014405,25.712 00,0005,0007,1002.5,+10.1,076,0106,1745014705,25.718 00,0006,0008,1002.6,+09.9,077,0124,1745015005,25.735 00,0007,0010,1002.4,+09.7,077,0103,1745015305,25.867 00,0008,0011,1002.4,+09.8,077,0094,1745015605,25.835 00,0006,0008,1002.4,+09.7,077,0102,1745015905,25.853 00,0008,0011,1002.5,+09.6,077,0109,1745016205,25.849 00,0007,0010,1002.8,+09.6,077,0111,1745016505,25.836 00,0006,0008,1002.8,+09.7,077,0113,1745016805,25.823 00,0005,0007,1002.6,+09.9,076,0093,1745017105,25.803 00,0005,0007,1002.7,+09.7,076,0112,1745017405,25.8 00,0006,0008,1002.6,+09.8,076,0113,1745017705,25.825 00,0006,0008,1002.6,+09.7,076,0138,1745018005,25.801 00,0006,0008,1002.8,+09.6,077,0105,1745018305,25.788 00,0009,0012,1002.8,+09.5,077,0117,1745018605,25.825 00,0007,0010,1002.6,+09.5,076,0119,1745018905,25.929 00,0008,0011,1002.5,+09.2,078,0102,1745019205,25.916 00,0007,0010,1002.6,+09.4,077,0106,1745019505,25.913 00,0006,0008,1002.4,+09.3,077,0108,1745019805,25.921 00,0007,0010,1002.2,+09.4,077,0117,1745020105,25.917 00,0006,0008,1002.5,+09.2,077,0112,1745020405,25.905 00,0007,0010,1002.1,+08.9,078,0097,1745020705,25.894 00,0007,0010,1002.4,+09.0,078,0105,1745021005,25.918 00,0006,0008,1002.3,+09.1,077,0109,1745021305,25.889 00,0006,0008,1002.4,+09.0,077,0104,1745021605,25.866 00,0007,0010,1002.3,+09.0,077,0110,1745021905,25.869 00,0008,0011,1002.0,+08.8,077,0113,1745022205,25.905 00,0007,0010,1002.1,+08.6,078,0100,1745022506,26.003 00,0006,0008,1002.1,+08.5,078,0110,1745022805,27 00,0009,0012,1002.0,+08.7,078,0092,1745023106,26.006 00,0007,0010,1002.1,+08.4,078,0111,1745023405,25.984 00,0007,0010,1001.8,+08.2,079,0108,1745023705,25.972 00,0008,0011,1002.1,+08.2,079,0095,1745024005,25.978 00,0006,0008,1002.0,+08.2,079,0122,1745024305,25.98 00,0008,0011,1002.5,+08.3,078,0101,1745024605,25.99 00,0006,0008,1002.2,+08.2,078,0121,1745024905,25.979 00,0006,0008,1002.1,+08.1,079,0127,1745025205,25.964 00,0009,0012,1002.1,+08.2,078,0128,1745025505,25.953 00,0006,0008,1002.0,+08.0,078,0101,1745025805,25.989 00,0007,0010,1001.9,+08.1,079,0111,1745026106,26.082 00,0008,0011,1001.9,+08.1,079,0102,1745026406,26.086 00,0008,0011,1001.9,+08.1,079,0096,1745026706,26.079 00,0007,0010,1001.7,+08.0,079,0117,1745027006,26.061 00,0006,0008,1001.9,+08.1,078,0104,1745027306,26.072 00,0008,0011,1001.6,+08.0,078,0102,1745027606,26.057 00,0007,0010,1001.8,+07.9,078,0107,1745027906,26.065 00,0007,0010,1001.9,+07.9,078,0112,1745028206,26.082 00,0008,0011,1002.1,+07.8,078,0112,1745028506,26.041 00,0006,0008,1001.9,+07.8,078,0106,1745028806,26.075 00,0008,0011,1002.0,+07.7,079,0108,1745029106,26.042 00,0007,0010,1002.0,+07.5,079,0109,1745029406,26.089 00,0007,0010,1001.9,+07.4,080,0112,1745029706,26.186 00,0007,0010,1001.9,+07.5,080,0121,1745030006,26.174 00,0007,0010,1002.3,+07.6,080,0110,1745030306,26.179 00,0007,0010,1002.4,+07.7,080,0114,1745030606,26.175 00,0006,0008,1002.2,+07.6,080,0102,1745030906,26.154 00,0007,0010,1002.3,+07.8,081,0112,1745031206,26.169 00,0009,0012,1002.4,+07.7,080,0105,1745031506,26.156 00,0007,0010,1002.3,+07.9,081,0131,1745031806,26.153 00,0006,0008,1002.2,+07.9,080,0117,1745032106,26.124 00,0007,0010,1002.5,+08.0,080,0109,1745032406,26.137 00,0006,0008,1002.4,+08.0,080,0118,1745032706,26.118 00,0007,0010,1002.3,+08.1,080,0087,1745033006,26.161 00,0010,0013,1002.2,+08.2,080,0119,1745033306,26.277 00,0008,0011,1002.5,+08.4,079,0110,1745033606,26.291 00,0007,0010,1002.6,+08.3,080,0094,1745033906,26.278 00,0007,0010,1002.4,+08.4,080,0119,1745034206,26.255 00,0009,0012,1002.3,+08.5,080,0090,1745034506,26.235 00,0015,0021,1002.7,+08.5,080,0107,1745034806,26.262 00,0012,0016,1002.7,+08.5,080,0109,1745035106,26.246 00,0007,0010,1002.7,+08.4,080,0099,1745035406,26.243 00,0008,0011,1002.5,+08.7,080,0095,1745035706,26.23 00,0008,0011,1002.7,+08.7,080,0104,1745036006,26.21 00,0007,0010,1002.7,+08.7,080,0115,1745036306,26.217 00,0007,0010,1002.6,+08.7,080,0085,1745036606,26.227 00,0009,0012,1002.5,+08.8,080,0113,1745036906,26.374 00,0010,0013,1002.7,+08.9,080,0101,1745037206,26.344 00,0009,0012,1002.9,+08.9,080,0112,1745037506,26.358 00,0008,0011,1002.9,+09.1,080,0101,1745037806,26.346 00,0011,0015,1003.0,+09.0,081,0114,1745038106,26.36 00,0008,0011,1003.1,+09.0,080,0097,1745038406,26.349 00,0009,0012,1003.0,+09.2,080,0102,1745038706,26.337 00,0010,0013,1003.0,+09.7,080,0120,1745039606,26.327 00,0008,0011,1003.4,+09.8,080,0105,1745040506,26.433 00,0007,0010,1003.3,+09.7,081,0108,1745040806,26.423 00,0011,0015,1003.1,+09.9,080,0117,1745041106,26.437 00,0010,0013,1003.0,+10.0,081,0116,1745041406,26.424 00,0010,0013,1003.3,+09.8,082,0128,1745041706,26.441 00,0011,0015,1003.1,+10.1,081,0109,1745042006,26.418 00,0011,0015,1003.0,+10.3,080,0128,1745042306,26.423 00,0011,0015,1003.5,+10.3,081,0108,1745042606,26.403 00,0011,0015,1003.4,+10.4,082,0111,1745042906,26.382 00,0010,0013,1003.5,+10.5,082,0107,1745043206,26.375 00,0011,0015,1003.2,+10.1,082,0107,1745043506,26.39 00,0009,0012,1003.4,+10.7,081,0126,1745043806,26.421 00,0013,0017,1003.6,+10.9,080,0109,1745044106,26.52 00,0012,0016,1003.6,+10.9,081,0109,1745044406,26.518 00,0008,0011,1003.6,+10.9,081,0111,1745044706,26.516 00,0013,0017,1003.5,+11.2,080,0099,1745045006,26.492 00,0010,0013,1003.6,+11.2,080,0117,1745045306,26.489 00,0013,0017,1003.5,+11.3,080,0122,1745045606,26.486 00,0010,0013,1003.9,+11.1,080,0120,1745045906,26.49 00,0011,0015,1003.8,+11.0,080,0100,1745046206,26.48 00,0011,0015,1004.0,+11.2,081,0114,1745046506,26.451 00,0012,0016,1004.3,+11.2,081,0107,1745046806,26.457 00,0012,0016,1004.2,+10.9,082,0094,1745047106,26.447 00,0010,0013,1004.0,+11.1,081,0106,1745047406,26.471 00,0011,0015,1004.0,+11.1,081,0089,1745047706,26.617 00,0011,0015,1004.0,+11.1,081,0126,1745048006,26.585 00,0012,0016,1004.4,+10.9,082,0101,1745048306,26.576 00,0010,0013,1004.0,+11.0,081,0118,1745048606,26.6 00,0012,0016,1004.3,+11.2,080,0105,1745048906,26.587 00,0013,0017,1004.2,+11.1,081,0097,1745049206,26.551 00,0012,0016,1004.3,+11.3,080,0131,1745049506,26.561 00,0011,0015,1004.1,+11.4,079,0107,1745049806,26.551 00,0011,0015,1004.3,+11.2,080,0104,1745050106,26.546 00,0013,0017,1004.3,+11.3,080,0122,1745050706,26.543 00,0012,0016,1004.5,+11.3,080,0097,1745051006,26.579 00,0012,0016,1004.4,+11.7,078,0105,1745051306,26.682 00,0012,0016,1004.2,+11.5,079,0121,1745051606,26.669 00,0012,0016,1004.3,+11.5,079,0102,1745051906,26.676 00,0016,0022,1004.3,+11.6,079,0128,1745052206,26.651 00,0012,0016,1004.4,+11.6,078,0109,1745052506,26.64 00,0012,0016,1004.3,+11.4,079,0114,1745052806,26.645 00,0013,0017,1004.4,+11.3,079,0109,1745053106,26.637 00,0013,0017,1004.3,+11.3,080,0116,1745053406,26.621 00,0013,0017,1004.6,+11.6,080,0113,1745053706,26.625 00,0012,0016,1004.2,+11.6,079,0107,1745054006,26.602 00,0012,0016,1004.5,+11.8,078,0107,1745054306,26.594 00,0013,0017,1004.1,+11.6,080,0128,1745054606,26.636 00,0013,0017,1004.4,+11.6,079,0134,1745054906,26.75 00,0012,0016,1004.4,+11.4,079,0115,1745055206,26.755 00,0013,0017,1004.4,+11.7,079,0123,1745055506,26.772 00,0012,0016,1004.8,+11.9,079,0108,1745055806,26.716 00,0013,0017,1004.9,+11.8,078,0108,1745056106,26.73 00,0013,0017,1004.8,+11.9,077,0117,1745056406,26.735 00,0011,0015,1004.6,+12.1,077,0102,1745056706,26.712 00,0016,0022,1004.5,+12.0,077,0126,1745057006,26.707 00,0011,0015,1004.7,+12.1,078,0112,1745057306,26.73 00,0013,0017,1004.5,+11.9,078,0100,1745057606,26.701 00,0013,0017,1004.5,+11.9,079,0111,1745057906,26.736 00,0014,0018,1004.5,+12.0,078,0104,1745058206,26.71 00,0015,0021,1004.8,+12.1,078,0133,1745058506,26.865 00,0013,0017,1004.5,+12.4,076,0118,1745058806,26.83 00,0012,0016,1004.5,+12.4,076,0120,1745059106,26.807 00,0013,0017,1004.3,+12.4,076,0101,1745059406,26.811 00,0012,0016,1004.6,+12.5,076,0114,1745059706,26.789 00,0012,0016,1004.4,+12.7,075,0099,1745060006,26.782 00,0012,0016,1004.8,+12.9,075,0114,1745060306,26.791 00,0011,0015,1004.3,+13.1,074,0083,1745060606,26.812 00,0012,0016,1004.5,+13.2,073,0130,1745060906,26.755 00,0015,0021,1004.6,+13.2,073,0103,1745061206,26.783 00,0015,0021,1004.7,+13.1,073,0074,1745061506,26.752 00,0012,0016,1004.6,+13.0,072,0099,1745061806,26.816 00,0017,0023,1004.5,+13.3,073,0103,1745062106,26.897 00,0013,0017,1004.4,+13.4,071,0101,1745062406,26.892 00,0014,0018,1004.4,+13.4,072,0112,1745062706,26.897 00,0010,0013,1004.8,+13.6,071,0095,1745063006,26.892 00,0014,0018,1004.6,+13.2,072,0095,1745063306,26.883 00,0015,0021,1004.4,+13.0,072,0106,1745063606,26.896 00,0012,0016,1004.5,+13.1,072,0089,1745063906,26.867 00,0013,0017,1004.4,+13.4,072,0091,1745064206,26.862 00,0013,0017,1004.4,+13.0,073,0112,1745064506,26.851 00,0012,0016,1004.5,+13.5,073,0132,1745064806,26.835 00,0013,0017,1004.5,+13.9,071,0117,1745065106,26.851 00,0014,0018,1004.6,+13.8,071,0099,1745065406,26.862 00,0013,0017,1004.1,+13.9,069,0106,1745065706,26.975 00,0012,0016,1004.3,+13.9,069,0117,1745066006,26.969 00,0013,0017,1004.2,+13.9,070,0098,1745066306,26.987 00,0014,0018,1004.1,+13.3,071,0101,1745066606,26.956 00,0014,0018,1004.4,+13.7,070,0119,1745066906,26.949 00,0014,0018,1004.6,+13.8,070,0123,1745067206,26.947 00,0012,0016,1004.3,+13.4,071,0097,1745067506,26.967 00,0015,0021,1004.3,+13.8,069,0079,1745067806,26.935 00,0012,0016,1004.3,+13.9,070,0113,1745068106,26.911 00,0014,0018,1004.4,+13.8,069,0105,1745068406,26.907 00,0012,0016,1004.4,+13.7,069,0111,1745068706,26.905 00,0014,0018,1004.4,+13.8,070,0104,1745069006,26.953 00,0012,0016,1004.2,+13.9,069,0105,1745069307,27.051 00,0014,0018,1004.1,+13.8,070,0120,1745069607,27.052 00,0016,0022,1004.0,+13.5,071,0106,1745069907,27.038 00,0012,0016,1004.2,+13.7,071,0129,1745070507,27.039 00,0015,0021,1004.2,+13.7,072,0124,1745070807,27.019 00,0012,0016,1003.7,+13.5,071,0104,1745071107,27.016 00,0015,0021,1004.2,+13.6,070,0110,1745071407,27.029 00,0014,0018,1004.0,+13.9,070,0113,1745071706,26.99 00,0014,0018,1004.1,+14.1,069,0127,1745072007,27.006 00,0014,0018,1004.2,+13.8,070,0095,1745072306,26.964 00,0013,0017,1004.1,+14.3,069,0124,1745072606,26.992 00,0014,0018,1003.8,+14.4,069,0109,1745072907,27.113 00,0012,0016,1003.7,+14.2,069,0129,1745073207,27.116 00,0015,0021,1004.1,+14.6,068,0097,1745073507,27.114 00,0015,0021,1003.8,+14.6,068,0089,1745074107,27.1 00,0013,0017,1004.0,+14.4,069,0112,1745074407,27.086 00,0014,0018,1004.1,+14.4,069,0084,1745074707,27.075 00,0015,0021,1004.0,+14.5,069,0107,1745075007,27.052 00,0013,0017,1003.9,+14.5,070,0111,1745075307,27.065 00,0012,0016,1003.8,+14.5,070,0108,1745075607,27.046 00,0015,0021,1003.9,+14.4,069,0107,1745075907,27.028 00,0012,0016,1003.8,+14.5,070,0096,1745076207,27.076 00,0013,0017,1003.7,+14.6,070,0101,1745076507,27.188 00,0013,0017,1003.7,+14.4,070,0105,1745076807,27.204 00,0014,0018,1003.9,+14.4,069,0109,1745077107,27.19 00,0017,0023,1004.1,+14.4,070,0104,1745077407,27.153 00,0016,0022,1004.1,+14.1,071,0123,1745077707,27.166 00,0017,0023,1003.9,+14.1,071,0114,1745078007,27.154 00,0018,0024,1004.2,+14.0,071,0096,1745078307,27.168 00,0023,0031,1004.0,+13.9,071,0109,1745078607,27.148 00,0020,0027,1004.1,+14.0,072,0085,1745078907,27.152 00,0023,0031,1003.9,+13.8,072,0103,1745079507,27.118 00,0025,0034,1004.0,+13.8,072,0106,1745079807,27.165 00,0025,0034,1004.1,+13.8,072,0119,1745080107,27.267 00,0027,0037,1004.3,+13.6,073,0117,1745080407,27.279 00,0029,0039,1004.1,+13.5,074,0100,1745080707,27.269 00,0028,0038,1003.9,+13.4,074,0107,1745081007,27.271 00,0027,0037,1004.0,+13.5,073,0102,1745081307,27.208 00,0029,0039,1004.0,+13.3,074,0097,1745081607,27.23 00,0027,0037,1004.3,+13.0,075,0100,1745081907,27.209 00,0030,0042,1004.3,+12.9,075,0101,1745082207,27.206 00,0035,0048,1004.4,+12.9,075,0107,1745082507,27.221 00,0035,0048,1004.2,+12.5,076,0112,1745082807,27.2 00,0030,0042,1004.4,+12.4,077,0110,1745083107,27.197 00,0035,0048,1004.3,+12.5,076,0118,1745083407,27.224 00,0031,0043,1004.3,+12.2,076,0110,1745083707,27.357 00,0030,0042,1004.4,+12.0,076,0129,1745084007,27.343 00,0028,0038,1004.6,+11.7,075,0098,1745084307,27.31 00,0027,0037,1004.5,+11.5,075,0097,1745084607,27.327 00,0027,0037,1004.2,+11.3,075,0121,1745084907,27.322 00,0027,0037,1004.5,+11.4,075,0116,1745085207,27.295 00,0035,0048,1004.5,+11.2,076,0115,1745085507,27.281 00,0029,0039,1004.6,+11.0,075,0117,1745085807,27.295 00,0027,0037,1004.5,+10.7,075,0122,1745086107,27.282 00,0028,0038,1004.4,+10.5,075,0131,1745086407,27.262 00,0032,0044,1004.7,+10.5,076,0114,1745086707,27.277 00,0033,0045,1004.5,+10.0,077,0101,1745087007,27.303 00,0033,0045,1004.5,+09.7,078,0112,1745087307,27.416 00,0034,0047,1004.5,+09.5,078,0113,1745087607,27.395 00,0031,0043,1004.5,+09.7,077,0107,1745087907,27.406 00,0025,0034,1004.6,+09.3,075,0103,1745088207,27.401 00,0023,0031,1004.4,+09.3,075,0090,1745088507,27.376 00,0028,0038,1004.6,+09.0,076,0092,1745088807,27.375 00,0026,0036,1004.3,+08.7,077,0112,1745089107,27.353 00,0031,0043,1004.3,+08.8,079,0122,1745089407,27.35 00,0025,0034,1004.2,+08.4,078,0112,1745089707,27.342 00,0024,0032,1004.4,+08.4,078,0115,1745090007,27.352 00,0026,0036,1004.4,+08.2,078,0098,1745090307,27.341 00,0027,0037,1004.4,+08.4,077,0117,1745090607,27.366 00,0027,0037,1004.6,+08.3,077,0104,1745090907,27.493 00,0031,0043,1004.4,+07.8,078,0102,1745091207,27.486 00,0027,0037,1004.1,+07.4,078,0112,1745091507,27.471 00,0025,0034,1004.2,+07.5,077,0130,1745091807,27.477 00,0021,0028,1004.5,+07.6,077,0096,1745092107,27.473 00,0024,0032,1004.3,+07.8,078,0121,1745092407,27.464 00,0020,0027,1004.0,+07.3,076,0099,1745092707,27.446 00,0024,0032,1004.2,+07.1,078,0138,1745093007,27.435 00,0023,0031,1004.5,+07.0,079,0117,1745093307,27.437 00,0025,0034,1004.4,+07.2,077,0109,1745093607,27.428 00,0023,0031,1004.5,+07.0,078,0086,1745093907,27.417 00,0023,0031,1004.4,+07.0,078,0096,1745094207,27.459 00,0017,0023,1004.3,+06.5,077,0113,1745094507,27.554 00,0023,0031,1004.4,+06.5,077,0110,1745094807,27.558 00,0022,0029,1004.4,+06.5,078,0109,1745095107,27.578 00,0022,0029,1004.4,+06.4,078,0100,1745095407,27.552 00,0020,0027,1004.2,+06.2,077,0113,1745095707,27.549 00,0019,0026,1004.2,+06.1,077,0133,1745096007,27.548 00,0022,0029,1004.4,+06.2,078,0120,1745096307,27.545 00,0024,0032,1004.4,+06.4,077,0101,1745096607,27.54 00,0025,0034,1004.2,+06.3,077,0105,1745096907,27.527 00,0022,0029,1004.3,+06.1,077,0101,1745097207,27.554 00,0015,0021,1004.2,+05.6,077,0093,1745097507,27.524 00,0019,0026,1004.2,+05.8,078,0128,1745097807,27.542 00,0022,0029,1004.2,+06.0,078,0108,1745098107,27.669 00,0027,0037,1004.2,+06.1,078,0098,1745098407,27.679 00,0034,0047,1004.2,+06.2,078,0097,1745098707,27.64 00,0038,0052,1004.2,+06.1,079,0094,1745099007,27.655 00,0030,0042,1004.4,+06.0,079,0109,1745099307,27.651 00,0032,0044,1004.4,+05.8,080,0106,1745099607,27.652 00,0030,0042,1004.4,+05.7,080,0105,1745099907,27.612 00,0032,0044,1004.2,+06.1,081,0092,1745100207,27.642 00,0030,0042,1004.4,+06.0,081,0104,1745100507,27.647 00,0032,0044,1004.5,+05.9,082,0121,1745100807,27.627 00,0032,0044,1004.2,+06.0,082,0111,1745101107,27.604 00,0036,0049,1004.2,+06.1,083,0104,1745101407,27.65 00,0036,0049,1003.9,+06.0,083,0107,1745101707,27.752 00,0029,0039,1004.1,+06.2,083,0122,1745102007,27.731 00,0027,0037,1004.1,+06.0,083,0100,1745102307,27.739 00,0025,0034,1004.2,+06.1,084,0120,1745102607,27.743 00,0024,0032,1004.4,+06.2,084,0118,1745102907,27.731 00,0025,0034,1004.0,+06.2,084,0106,1745103207,27.74 00,0025,0034,1004.1,+06.3,084,0108,1745103507,27.723 00,0024,0032,1004.1,+06.3,084,0125,1745103807,27.721 00,0023,0031,1004.1,+06.2,084,0112,1745104107,27.703 00,0022,0029,1004.1,+06.3,084,0119,1745104407,27.707 00,0020,0027,1004.1,+06.1,084,0141,1745104707,27.696 00,0018,0024,1004.0,+05.9,084,0123,1745105007,27.75 00,0020,0027,1003.9,+06.1,084,0095,1745105307,27.836 00,0021,0028,1004.0,+06.4,084,0107,1745105607,27.84 00,0020,0027,1004.1,+06.0,084,0105,1745105907,27.832 00,0019,0026,1004.1,+06.0,083,0116,1745106207,27.827 00,0019,0026,1004.0,+06.0,083,0098,1745106507,27.814 00,0020,0027,1004.1,+06.1,083,0115,1745106807,27.805 00,0022,0029,1003.7,+06.1,083,0120,1745107107,27.808 00,0018,0024,1003.9,+06.0,083,0116,1745107407,27.802 00,0017,0023,1003.8,+05.9,083,0106,1745107707,27.819 00,0016,0022,1003.9,+06.0,083,0101,1745108007,27.781 00,0014,0018,1003.7,+05.8,082,0122,1745108307,27.786 00,0013,0017,1003.7,+05.8,082,0124,1745108607,27.823 00,0013,0017,1003.9,+05.5,082,0118,1745108907,27.943 00,0019,0026,1003.9,+05.6,081,0111,1745109207,27.932 00,0026,0036,1004.0,+05.6,081,0102,1745109507,27.925 00,0020,0027,1004.0,+05.6,081,0124,1745109807,27.917 00,0022,0029,1003.7,+05.3,081,0101,1745110107,27.914 00,0028,0038,1003.9,+05.2,081,0125,1745110407,27.911 00,0034,0047,1003.8,+05.2,081,0110,1745110707,27.898 00,0023,0031,1003.8,+05.2,081,0114,1745111007,27.884 00,0020,0027,1003.6,+05.4,080,0090,1745111307,27.882 00,0017,0023,1003.7,+05.4,079,0105,1745111607,27.889 00,0019,0026,1003.6,+05.2,079,0109,1745112207,27.922 00,0016,0022,1003.8,+05.2,079,0120,1745112508,28.034 00,0014,0018,1003.6,+05.2,080,0107,1745112808,28.031 00,0014,0018,1003.5,+05.0,080,0128,1745113108,28.031 00,0011,0015,1003.5,+05.0,079,0118,1745113408,28.035 00,0013,0017,1003.7,+05.0,079,0106,1745113708,28.012 00,0011,0015,1003.9,+04.9,079,0134,1745114007,27.996 00,0011,0015,1003.6,+04.9,079,0095,1745114308,28.017 00,0012,0016,1003.5,+04.7,079,0113,1745114607,27.996 00,0011,0015,1003.8,+04.8,079,0125,1745114907,27.983 00,0012,0016,1003.7,+05.0,081,0121,1745115207,27.97 00,0011,0015,1003.8,+05.3,082,0103,1745115507,27.967 00,0011,0015,1003.9,+05.6,084,0118,1745116108,28.12 00,0011,0015,1003.8,+05.7,084,0117,1745116408,28.135 00,0011,0015,1003.8,+05.9,084,0114,1745116708,28.103 00,0009,0012,1003.9,+06.1,085,0111,1745117008,28.135 00,0010,0013,1003.9,+06.1,085,0103,1745117307,27.895 00,0010,0013,1003.8,+06.2,085,0109,1745117608,28.093 00,0013,0017,1003.8,+06.2,085,0108,1745117908,28.104 00,0011,0015,1004.2,+06.4,086,0115,1745118208,28.093 00,0010,0013,1004.1,+06.6,086,0117,1745118808,28.064 00,0010,0013,1004.3,+06.7,086,0112,1745119408,28.103 00,0010,0013,1004.5,+06.8,086,0109,1745120008,28.224 00,0012,0016,1004.1,+06.9,086,0101,1745120308,28.201 00,0008,0011,1004.5,+06.9,087,0117,1745120608,28.235 00,0011,0015,1004.3,+07.0,087,0113,1745120908,28.221 00,0011,0015,1004.2,+07.1,087,0081,1745121208,28.179 00,0009,0012,1004.2,+07.0,087,0112,1745121508,28.195 00,0009,0012,1004.5,+07.2,087,0099,1745121808,28.186 00,0009,0012,1004.7,+07.2,087,0107,1745122108,28.171 00,0015,0021,1004.5,+07.3,087,0112,1745122408,28.161 00,0011,0015,1004.6,+07.3,087,0114,1745122708,28.173 00,0010,0013,1004.4,+07.4,087,0106,1745123008,28.201 00,0010,0013,1004.5,+07.5,087,0103,1745123308,28.313 00,0010,0013,1004.9,+07.6,087,0111,1745123608,28.299 00,0011,0015,1004.7,+07.7,087,0106,1745123908,28.31 00,0009,0012,1004.5,+07.8,087,0108,1745124208,28.287 00,0014,0018,1004.6,+07.9,087,0112,1745124508,28.309 00,0013,0017,1004.7,+08.0,087,0118,1745124808,28.279 00,0012,0016,1004.9,+08.2,087,0130,1745125108,28.285 00,0011,0015,1004.7,+08.2,087,0119,1745125408,28.282 00,0014,0018,1004.7,+08.5,087,0105,1745125708,28.272 00,0011,0015,1005.1,+08.6,087,0128,1745126008,28.249 00,0016,0022,1004.7,+08.7,087,0108,1745126308,28.263 00,0012,0016,1004.9,+08.9,087,0110,1745126608,28.277 00,0013,0017,1005.0,+08.9,087,0129,1745126908,28.425 00,0010,0013,1005.0,+08.9,087,0121,1745127208,28.401 00,0011,0015,1004.9,+09.1,087,0111,1745127508,28.384 00,0013,0017,1005.3,+09.2,087,0104,1745127808,28.388 00,0014,0018,1004.9,+09.4,087,0091,1745128108,28.385 00,0015,0021,1005.1,+09.5,087,0115,1745128408,28.362 00,0015,0021,1005.1,+09.7,087,0099,1745128708,28.369 00,0017,0023,1005.1,+09.9,087,0113,1745129008,28.359 00,0019,0026,1005.2,+10.4,086,0127,1745129608,28.337 00,0019,0026,1005.1,+10.8,086,0115,1745129908,28.331 00,0019,0026,1005.1,+11.0,085,0105,1745130208,28.353 00,0018,0024,1004.9,+11.2,084,0097,1745130508,28.465 00,0019,0026,1005.1,+11.7,083,0106,1745130808,28.481 00,0019,0026,1005.1,+12.2,082,0120,1745131108,28.47 00,0019,0026,1004.7,+13.4,078,0131,1745131708,28.445 00,0020,0027,1004.9,+13.6,076,0113,1745132008,28.442 00,0017,0023,1005.0,+14.6,073,0109,1745132308,28.426 00,0016,0022,1004.9,+15.4,070,0117,1745132608,28.438 00,0015,0021,1004.9,+15.6,068,0108,1745132908,28.414 00,0013,0017,1005.2,+16.0,067,0117,1745133208,28.441 00,0015,0021,1005.3,+16.3,067,0100,1745133508,28.398 00,0015,0021,1004.9,+16.8,064,0110,1745133808,28.442 00,0017,0023,1004.9,+17.2,064,0126,1745134108,28.567 00,0014,0018,1005.1,+17.4,061,0116,1745134408,28.543 00,0015,0021,1005.1,+17.8,062,0108,1745134708,28.534 00,0012,0016,1005.0,+18.0,061,0089,1745135008,28.518 00,0013,0017,1005.0,+18.7,059,0109,1745135308,28.525 00,0013,0017,1004.7,+19.2,056,0123,1745135608,28.518 00,0012,0016,1004.9,+19.3,055,0099,1745135908,28.514 00,0018,0024,1004.8,+19.2,056,0103,1745136208,28.516 00,0016,0022,1004.8,+19.1,054,0111,1745136508,28.503 00,0014,0018,1004.8,+19.3,054,0112,1745136808,28.486 00,0011,0015,1005.0,+20.4,050,0097,1745137108,28.524 00,0012,0016,1004.7,+20.2,050,0109,1745137408,28.516 00,0013,0017,1005.0,+20.1,051,0106,1745137708,28.611 00,0011,0015,1004.7,+20.9,049,0100,1745138008,28.62 00,0016,0022,1004.9,+21.0,050,0107,1745138308,28.585 00,0009,0012,1004.7,+21.4,048,0108,1745138608,28.598 00,0012,0016,1004.8,+21.5,046,0110,1745138908,28.588 00,0011,0015,1004.7,+21.6,046,0144,1745139208,28.581 00,0009,0012,1004.9,+21.5,046,0133,1745139508,28.558 00,0010,0013,1004.6,+21.6,045,0102,1745139808,28.573 00,0009,0012,1005.0,+22.2,044,0114,1745140108,28.553 00,0008,0011,1004.7,+21.9,041,0113,1745141008,28.581 00,0007,0010,1004.6,+21.9,042,0126,1745141308,28.677 00,0010,0013,1004.5,+22.4,043,0100,1745141608,28.662 00,0007,0010,1004.6,+22.5,041,0126,1745141908,28.65 00,0011,0015,1004.4,+23.0,041,0104,1745142208,28.671 00,0007,0010,1004.3,+22.9,041,0088,1745142508,28.633 00,0006,0008,1004.7,+22.0,040,0114,1745142808,28.658 00,0007,0010,1004.3,+22.5,040,0121,1745143108,28.635 00,0008,0011,1004.3,+22.6,038,0105,1745143408,28.624 00,0006,0008,1004.3,+22.9,039,0108,1745143708,28.641 00,0008,0011,1004.2,+22.9,040,0111,1745144008,28.599 00,0008,0011,1004.3,+22.8,040,0113,1745144308,28.611 00,0005,0007,1004.4,+23.0,039,0109,1745144608,28.639 00,0007,0010,1004.2,+22.5,041,0108,1745144908,28.758 00,0007,0010,1004.5,+22.6,039,0096,1745145208,28.736 00,0008,0011,1004.5,+23.1,040,0095,1745145508,28.727 00,0007,0010,1004.1,+23.0,040,0114,1745145808,28.724 00,0006,0008,1004.3,+23.2,039,0104,1745146108,28.721 00,0006,0008,1004.4,+23.3,038,0099,1745146408,28.705 00,0006,0008,1003.8,+23.2,038,0095,1745146708,28.692 00,0007,0010,1004.2,+23.3,037,0091,1745147008,28.689 00,0007,0010,1004.0,+21.6,038,0111,1745147308,28.696 00,0007,0010,1004.0,+22.4,037,0105,1745147608,28.691 00,0005,0007,1003.9,+22.4,038,0118,1745147908,28.668 00,0005,0007,1004.1,+23.4,038,0109,1745148208,28.691 00,0006,0008,1004.2,+22.9,038,0118,1745148508,28.798 00,0008,0011,1004.0,+23.2,037,0094,1745148808,28.797 00,0004,0006,1004.0,+23.5,038,0114,1745149108,28.801 00,0006,0008,1003.9,+23.2,037,0104,1745149408,28.801 00,0010,0013,1004.1,+23.3,038,0091,1745149708,28.808 00,0006,0008,1003.7,+23.4,036,0098,1745150008,28.764 00,0006,0008,1004.0,+22.9,036,0105,1745150308,28.744 00,0007,0010,1004.0,+22.6,037,0112,1745150608,28.75 00,0007,0010,1004.0,+23.3,037,0120,1745150908,28.742 00,0007,0010,1003.6,+23.0,037,0085,1745151208,28.73 00,0005,0007,1003.9,+23.5,035,0094,1745151508,28.727 00,0005,0007,1003.7,+23.4,034,0103,1745151808,28.76 00,0008,0011,1003.5,+23.3,035,0109,1745152108,28.861 00,0009,0012,1003.8,+23.4,035,0113,1745152408,28.864 00,0006,0008,1003.5,+23.1,037,0116,1745152708,28.859 00,0005,0007,1003.7,+23.1,036,0109,1745153008,28.849 00,0004,0006,1003.5,+23.0,033,0090,1745153308,28.833 00,0007,0010,1003.7,+23.5,033,0108,1745153608,28.83 00,0003,0005,1003.5,+23.0,035,0118,1745153908,28.812 00,0006,0008,1003.3,+23.3,033,0108,1745154208,28.81 00,0005,0007,1003.3,+23.5,032,0129,1745154508,28.794 00,0006,0008,1003.2,+23.6,030,0111,1745154808,28.803 00,0004,0006,1003.4,+23.3,028,0121,1745155108,28.78 00,0004,0006,1003.0,+23.4,025,0093,1745155408,28.827 00,0004,0006,1002.9,+23.1,027,0114,1745155708,28.927 00,0009,0012,1003.1,+23.5,030,0114,1745156008,28.901 00,0014,0018,1002.8,+23.1,031,0110,1745156308,28.92 00,0005,0007,1002.7,+23.2,027,0100,1745156608,28.893 00,0006,0008,1002.9,+23.5,028,0113,1745156908,28.897 00,0009,0012,1002.6,+23.3,030,0110,1745157208,28.901 00,0005,0007,1002.9,+23.3,032,0120,1745157508,28.886 00,0007,0010,1002.6,+23.2,029,0118,1745157808,28.869 00,0007,0010,1002.8,+22.7,030,0099,1745158108,28.862 00,0006,0008,1002.5,+22.6,030,0125,1745158408,28.864 00,0006,0008,1002.5,+22.5,030,0115,1745158708,28.851 00,0005,0007,1002.5,+23.2,033,0108,1745159008,28.865 00,0006,0008,1002.6,+22.8,033,0084,1745159308,28.999 00,0005,0007,1002.4,+22.7,033,0103,1745159608,28.966 00,0005,0007,1002.5,+22.6,035,0115,1745159908,28.962 00,0006,0008,1002.5,+22.7,034,0107,1745160208,28.986 00,0005,0007,1002.4,+22.7,033,0112,1745160508,28.953 00,0005,0007,1002.5,+22.8,033,0108,1745160808,28.949 00,0005,0007,1002.5,+22.8,033,0102,1745161108,28.961 00,0008,0011,1002.7,+22.7,032,0112,1745161408,28.937 00,0006,0008,1002.2,+22.7,032,0119,1745161708,28.935 00,0006,0008,1002.7,+22.7,033,0101,1745162008,28.922 00,0006,0008,1002.6,+22.6,034,0108,1745162308,28.913 00,0008,0011,1002.6,+22.4,034,0103,1745162608,28.946 00,0005,0007,1002.7,+22.6,034,0110,1745162909,29.041 00,0005,0007,1002.3,+22.7,035,0118,1745163209,29.057 00,0007,0010,1002.5,+22.6,034,0116,1745163509,29.06 00,0006,0008,1002.5,+22.2,032,0096,1745164109,29.022 00,0005,0007,1002.3,+22.5,033,0107,1745164409,29.015 00,0011,0015,1002.5,+22.3,032,0103,1745164709,29.002 00,0007,0010,1002.3,+22.2,032,0117,1745165008,28.989 00,0005,0007,1002.6,+21.8,034,0099,1745165308,28.986 00,0006,0008,1002.4,+21.8,035,0105,1745165608,28.973 00,0006,0008,1002.3,+21.8,036,0102,1745165908,28.97 00,0007,0010,1002.0,+21.6,036,0117,1745166209,29.025 00,0006,0008,1002.4,+21.5,037,0098,1745166509,29.128 00,0006,0008,1002.2,+21.2,039,0109,1745166809,29.105 00,0016,0022,1002.3,+20.9,040,0101,1745167109,29.122 00,0008,0011,1002.1,+20.6,041,0125,1745167409,29.092 00,0007,0010,1002.2,+20.3,042,0109,1745167709,29.069 00,0006,0008,1002.1,+19.8,044,0111,1745168009,29.084 00,0006,0008,1002.7,+19.5,045,0095,1745168309,29.063 00,0006,0008,1002.3,+19.2,047,0118,1745168609,29.078 00,0009,0012,1002.4,+19.0,048,0096,1745168909,29.054 00,0006,0008,1002.4,+18.2,050,0111,1745169509,29.042 00,0005,0007,1002.4,+17.5,053,0105,1745169809,29.09 00,0007,0010,1002.6,+17.4,055,0102,1745170109,29.175 00,0010,0013,1002.8,+17.2,056,0093,1745170409,29.202 00,0008,0011,1002.7,+16.5,058,0097,1745170709,29.185 00,0007,0010,1002.8,+16.6,058,0097,1745171009,29.168 00,0008,0011,1002.7,+16.2,059,0089,1745171309,29.165 00,0009,0012,1002.8,+15.6,061,0109,1745171609,29.162 00,0009,0012,1002.9,+15.7,060,0114,1745171909,29.137 00,0007,0010,1003.1,+15.5,060,0106,1745172209,29.149 00,0009,0012,1003.0,+15.4,060,0103,1745172509,29.12 00,0008,0011,1003.0,+14.9,061,0120,1745172809,29.113 00,0007,0010,1002.7,+14.5,063,0124,1745173109,29.108 00,0007,0010,1003.1,+14.4,063,0126,1745173409,29.138 00,0008,0011,1003.0,+14.1,064,0112,1745173709,29.244 00,0008,0011,1003.1,+13.8,065,0106,1745174009,29.259 00,0008,0011,1003.3,+13.6,064,0099,1745174309,29.233 00,0008,0011,1003.0,+13.2,066,0129,1745174609,29.253 00,0007,0010,1003.1,+13.1,067,0102,1745174909,29.23 00,0010,0013,1003.1,+13.1,066,0123,1745175209,29.229 00,0008,0011,1003.0,+13.0,065,0123,1745175509,29.214 00,0006,0008,1003.2,+12.6,065,0095,1745176109,29.187 00,0017,0023,1003.1,+12.4,066,0113,1745176409,29.186 00,0014,0018,1003.0,+12.0,068,0104,1745176709,29.19 00,0012,0016,1003.1,+12.3,066,0126,1745177009,29.238 00,0007,0010,1003.1,+12.0,068,0121,1745177309,29.321 00,0009,0012,1003.3,+11.5,069,0122,1745177609,29.32 00,0007,0010,1003.0,+11.4,069,0114,1745177909,29.303 00,0007,0010,1003.2,+11.2,070,0095,1745178209,29.316 00,0011,0015,1003.1,+11.5,068,0097,1745178509,29.303 00,0007,0010,1003.2,+11.2,068,0124,1745178809,29.3 00,0010,0013,1003.0,+11.1,068,0091,1745179109,29.287 00,0014,0018,1003.4,+11.2,067,0115,1745179409,29.294 00,0014,0018,1003.0,+10.9,070,0127,1745179709,29.261 00,0012,0016,1003.3,+10.8,069,0113,1745180009,29.27 00,0011,0015,1003.2,+10.5,071,0109,1745180309,29.255 00,0009,0012,1003.4,+10.4,071,0110,1745180609,29.301 00,0008,0011,1003.3,+10.4,070,0115,1745180909,29.391 00,0007,0010,1003.1,+10.4,069,0112,1745181209,29.416 00,0009,0012,1003.1,+10.1,071,0105,1745181509,29.386 00,0008,0011,1002.8,+10.0,072,0100,1745181809,29.379 00,0010,0013,1002.9,+10.0,072,0099,1745182109,29.403 00,0007,0010,1003.0,+09.8,071,0105,1745182409,29.38 00,0008,0011,1003.0,+09.6,073,0101,1745182709,29.367 00,0008,0011,1002.9,+09.2,073,0098,1745183009,29.384 00,0007,0010,1003.0,+09.0,073,0107,1745183309,29.381 00,0007,0010,1003.1,+09.0,072,0136,1745183609,29.353 00,0007,0010,1002.7,+08.9,072,0095,1745183909,29.355 00,0008,0011,1002.8,+08.9,073,0120,1745184209,29.383 00,0009,0012,1002.8,+08.9,073,0110,1745184509,29.504 00,0008,0011,1002.5,+08.8,074,0084,1745184809,29.503 00,0009,0012,1002.7,+08.8,073,0096,1745185109,29.473 00,0010,0013,1002.7,+08.8,074,0133,1745185409,29.479 00,0009,0012,1002.6,+08.9,074,0077,1745185709,29.452 00,0007,0010,1002.5,+09.0,072,0100,1745186009,29.464 00,0007,0010,1002.3,+08.9,072,0136,1745186309,29.441 00,0006,0008,1002.4,+08.6,073,0114,1745186609,29.445 00,0009,0012,1002.6,+08.6,073,0132,1745186909,29.452 00,0009,0012,1002.7,+08.6,072,0124,1745187209,29.439 00,0011,0015,1002.5,+08.1,073,0104,1745187509,29.418 00,0010,0013,1002.3,+08.3,073,0110,1745187809,29.465 00,0010,0013,1002.2,+08.3,074,0114,1745188109,29.558 00,0009,0012,1002.2,+08.1,074,0097,1745188409,29.562 00,0009,0012,1002.2,+07.8,074,0116,1745188709,29.542 00,0008,0011,1002.6,+07.8,074,0119,1745189009,29.556 00,0008,0011,1002.2,+07.8,074,0126,1745189309,29.544 00,0009,0012,1002.5,+07.7,074,0099,1745189609,29.536 00,0008,0011,1002.3,+07.9,074,0108,1745189909,29.52 00,0009,0012,1002.3,+07.9,074,0113,1745190209,29.513 00,0008,0011,1002.4,+07.7,074,0115,1745190509,29.524 00,0008,0011,1002.1,+07.9,074,0119,1745190809,29.529 00,0008,0011,1002.5,+07.7,074,0141,1745191109,29.516 00,0008,0011,1002.1,+07.5,075,0109,1745191409,29.562 00,0007,0010,1002.1,+07.6,075,0121,1745191709,29.653 00,0008,0011,1002.2,+07.3,076,0100,1745192009,29.668 00,0007,0010,1002.2,+07.2,076,0110,1745192609,29.673 00,0009,0012,1002.2,+07.3,074,0135,1745192909,29.631 00,0008,0011,1002.0,+07.4,074,0100,1745193209,29.611 00,0009,0012,1002.1,+07.4,075,0113,1745193509,29.617 00,0008,0011,1002.2,+07.6,076,0092,1745193809,29.593 00,0008,0011,1002.1,+07.5,076,0132,1745194109,29.623 00,0010,0013,1002.1,+07.4,076,0108,1745194409,29.612 00,0009,0012,1002.2,+07.3,076,0128,1745194709,29.633 00,0008,0011,1002.2,+07.3,076,0120,1745195009,29.632 00,0009,0012,1002.3,+07.3,075,0109,1745195309,29.743 00,0008,0011,1002.1,+07.1,077,0135,1745195609,29.751 00,0008,0011,1002.4,+06.7,077,0114,1745195909,29.74 00,0008,0011,1002.2,+06.8,076,0112,1745196209,29.734 00,0008,0011,1002.2,+06.8,076,0115,1745196509,29.721 00,0008,0011,1002.3,+06.8,077,0121,1745196809,29.698 00,0008,0011,1002.2,+07.0,075,0108,1745197109,29.715 00,0008,0011,1002.1,+07.2,075,0103,1745197409,29.697 00,0008,0011,1001.9,+07.0,076,0099,1745197709,29.71 00,0008,0011,1002.0,+07.2,075,0120,1745198009,29.686 00,0009,0012,1002.2,+07.2,075,0102,1745198309,29.713 00,0008,0011,1002.1,+07.0,075,0099,1745198609,29.725 00,0009,0012,1002.1,+06.7,076,0125,1745198909,29.834 00,0007,0010,1002.3,+06.9,076,0119,1745199209,29.83 00,0008,0011,1002.3,+06.6,076,0099,1745199509,29.825 00,0008,0011,1002.0,+06.5,076,0108,1745199809,29.822 00,0008,0011,1002.1,+06.6,076,0106,1745200109,29.822 00,0007,0010,1002.2,+06.2,076,0114,1745200409,29.808 00,0008,0011,1002.1,+06.2,077,0114,1745200709,29.795 00,0007,0010,1002.0,+06.1,076,0112,1745201009,29.782 00,0007,0010,1001.9,+05.9,077,0131,1745201309,29.789 00,0007,0010,1002.2,+05.9,077,0141,1745201609,29.787 00,0006,0008,1002.0,+06.0,077,0124,1745201909,29.766 00,0008,0011,1002.1,+06.2,076,0108,1745202209,29.785 00,0005,0007,1002.2,+06.3,076,0106,1745202509,29.905 00,0007,0010,1002.0,+06.2,076,0121,1745202809,29.912 00,0009,0012,1001.9,+06.1,077,0113,1745203109,29.899 00,0007,0010,1002.3,+06.3,076,0103,1745203409,29.88 00,0009,0012,1002.2,+06.0,078,0117,1745203709,29.911 00,0009,0012,1002.4,+05.6,079,0117,1745204009,29.876 00,0009,0012,1002.0,+05.4,078,0126,1745204309,29.895 00,0006,0008,1002.4,+05.6,077,0122,1745204909,29.862 00,0008,0011,1002.3,+05.4,078,0116,1745205509,29.863 00,0007,0010,1002.5,+05.7,077,0111,1745205809,29.892 00,0009,0012,1002.4,+05.6,077,0126,1745206110,30.019 00,0008,0011,1002.4,+05.6,078,0094,1745206410,30.022 00,0011,0015,1002.3,+05.7,077,0105,1745206709,29.993 00,0008,0011,1002.6,+05.8,077,0116,1745207010,30.012 00,0009,0012,1002.3,+05.9,077,0097,1745207309,29.992 00,0008,0011,1002.6,+06.1,076,0109,1745207609,29.987 00,0007,0010,1002.3,+06.1,075,0129,1745207909,29.974 00,0007,0010,1002.7,+06.5,074,0113,1745208209,29.972 00,0007,0010,1002.4,+06.9,073,0111,1745208509,29.97 00,0007,0010,1002.8,+07.7,073,0110,1745208809,29.967 00,0009,0012,1002.7,+08.0,074,0120,1745209109,29.959 00,0008,0011,1002.9,+08.7,072,0114,1745209409,29.983 00,0010,0013,1002.8,+09.2,072,0117,1745209710,30.092 00,0009,0012,1003.0,+09.7,071,0121,1745210010,30.102 00,0008,0011,1002.9,+09.6,069,0113,1745210310,30.096 00,0008,0011,1003.2,+10.4,068,0115,1745210610,30.093 00,0007,0010,1003.1,+10.9,068,0119,1745210910,30.08 00,0009,0012,1003.2,+11.8,066,0107,1745211210,30.077 00,0008,0011,1003.3,+12.2,066,0103,1745211510,30.083 00,0008,0011,1003.2,+12.0,068,0112,1745211810,30.055 00,0008,0011,1003.3,+13.3,065,0103,1745212110,30.063 00,0008,0011,1003.0,+13.6,065,0128,1745212410,30.038 00,0008,0011,1003.1,+12.8,069,0126,1745212710,30.032 00,0009,0012,1003.4,+14.3,064,0115,1745213010,30.062 00,0008,0011,1003.0,+14.6,064,0108,1745213310,30.155 00,0012,0016,1003.1,+15.5,062,0121,1745213610,30.159 00,0010,0013,1003.3,+15.7,063,0107,1745213910,30.143 00,0008,0011,1003.2,+14.9,065,0115,1745214210,30.163 00,0007,0010,1003.3,+16.7,060,0120,1745214510,30.16 00,0008,0011,1003.4,+15.8,064,0116,1745214810,30.147 00,0009,0012,1003.3,+16.0,064,0088,1745215110,30.108 00,0010,0013,1003.5,+17.3,061,0118,1745215410,30.132 00,0007,0010,1003.2,+17.8,061,0132,1745215710,30.111 00,0009,0012,1003.4,+17.9,061,0118,1745216010,30.088 00,0009,0012,1003.3,+18.4,060,0089,1745216310,30.08 00,0008,0011,1003.1,+18.2,061,0117,1745216610,30.142 00,0008,0011,1003.1,+19.8,056,0109,1745216910,30.251 00,0007,0010,1003.1,+19.7,058,0121,1745217210,30.228 00,0007,0010,1003.3,+19.3,058,0106,1745217510,30.237 00,0007,0010,1003.1,+19.7,057,0109,1745217810,30.222 00,0008,0011,1003.2,+20.7,055,0107,1745218110,30.219 00,0008,0011,1002.9,+20.2,055,0116,1745218410,30.207 00,0010,0013,1003.0,+20.9,054,0114,1745218710,30.214 00,0007,0010,1003.1,+21.3,051,0114,1745219010,30.194 00,0008,0011,1002.9,+21.8,053,0105,1745219310,30.172 00,0013,0017,1003.2,+20.7,052,0101,1745219610,30.157 00,0009,0012,1003.0,+22.7,048,0103,1745219910,30.173 00,0009,0012,1003.2,+21.3,050,0113,1745220210,30.185 00,0008,0011,1003.0,+22.6,049,0101,1745220510,30.319 00,0007,0010,1002.9,+21.6,051,0095,1745220810,30.316 00,0008,0011,1003.2,+22.4,048,0096,1745221110,30.295 00,0008,0011,1002.8,+22.2,044,0104,1745221410,30.255 00,0009,0012,1002.8,+23.0,045,0105,1745221710,30.277 00,0006,0008,1003.0,+23.6,041,0104,1745222310,30.236 00,0006,0008,1002.9,+23.2,038,0099,1745222610,30.243 00,0005,0007,1003.0,+23.1,039,0100,1745222910,30.256 00,0014,0018,1002.9,+23.1,036,0112,1745223510,30.232 00,0005,0007,1002.6,+23.7,036,0124,1745223810,30.259 00,0005,0007,1002.5,+24.3,034,0108,1745224110,30.39 00,0007,0010,1002.8,+25.2,032,0123,1745224410,30.341 00,0005,0007,1002.8,+25.0,032,0107,1745224710,30.353 00,0013,0017,1002.6,+25.4,034,0103,1745225010,30.345 00,0004,0006,1002.8,+25.6,033,0101,1745225310,30.333 00,0005,0007,1002.6,+24.4,032,0102,1745225610,30.316 00,0006,0008,1002.9,+25.3,033,0122,1745226210,30.305 00,0006,0008,1002.9,+24.9,033,0112,1745226510,30.307 00,0006,0008,1002.5,+24.7,035,0129,1745226810,30.322 00,0005,0007,1002.5,+25.1,033,0096,1745227110,30.302 00,0005,0007,1002.7,+25.5,033,0112,1745227410,30.313 00,0006,0008,1002.4,+25.5,033,0116,1745227710,30.434 00,0003,0005,1002.3,+25.9,034,0116,1745228010,30.431 00,0006,0008,1002.5,+25.7,031,0105,1745228310,30.433 00,0012,0016,1002.3,+26.1,032,0121,1745228610,30.395 00,0006,0008,1002.2,+26.5,028,0123,1745228910,30.419 00,0005,0007,1002.5,+25.5,031,0123,1745229210,30.406 00,0006,0008,1002.3,+26.3,030,0117,1745229510,30.393 00,0006,0008,1002.4,+27.1,030,0099,1745229810,30.39 00,0005,0007,1002.4,+25.6,029,0100,1745230110,30.385 00,0004,0006,1002.2,+26.8,028,0110,1745230410,30.374 00,0004,0006,1002.2,+25.6,029,0112,1745230710,30.344 00,0004,0006,1002.1,+25.5,027,0105,1745231010,30.383 00,0006,0008,1002.3,+25.8,029,0104,1745231310,30.48 00,0005,0007,1002.2,+25.6,026,0090,1745231610,30.498 00,0005,0007,1002.4,+25.7,027,0085,1745231910,30.475 00,0005,0007,1001.9,+26.3,026,0111,1745232210,30.48 00,0006,0008,1002.0,+27.3,025,0096,1745232510,30.449 00,0005,0007,1002.1,+26.3,023,0122,1745232810,30.481 00,0004,0006,1002.2,+26.4,023,0118,1745233110,30.462 00,0005,0007,1001.9,+27.1,022,0103,1745233410,30.448 00,0006,0008,1002.2,+26.4,022,0121,1745233710,30.435 00,0004,0006,1002.0,+26.7,025,0103,1745234010,30.414 00,0006,0008,1002.1,+26.4,024,0119,1745234310,30.437 00,0006,0008,1002.1,+26.3,022,0099,1745234610,30.477 00,0005,0007,1002.1,+26.8,024,0117,1745234910,30.552 00,0008,0011,1002.0,+26.4,021,0108,1745235210,30.55 00,0006,0008,1001.9,+26.3,023,0095,1745235510,30.544 00,0005,0007,1001.7,+26.8,022,0108,1745235810,30.543 00,0009,0012,1002.1,+27.4,023,0097,1745236110,30.557 00,0005,0007,1001.7,+27.6,023,0104,1745236410,30.517 00,0005,0007,1001.7,+28.0,024,0099,1745236710,30.522 00,0010,0013,1001.5,+28.0,024,0102,1745237010,30.511 00,0005,0007,1001.6,+27.8,024,0124,1745237310,30.498 00,0005,0007,1001.8,+27.3,024,0114,1745237610,30.485 00,0004,0006,1001.8,+27.7,023,0103,1745237910,30.5 00,0005,0007,1001.5,+27.7,024,0108,1745238210,30.557 00,0006,0008,1001.6,+27.5,025,0121,1745238510,30.641 00,0004,0006,1001.4,+27.9,025,0097,1745238810,30.629 00,0005,0007,1001.4,+27.8,024,0094,1745239110,30.605 00,0004,0006,1001.7,+27.6,024,0119,1745239410,30.587 00,0005,0007,1001.6,+27.4,025,0104,1745239710,30.604 00,0005,0007,1001.2,+27.0,024,0108,1745240010,30.586 00,0006,0008,1001.3,+27.3,026,0103,1745240310,30.608 00,0005,0007,1001.3,+26.5,024,0107,1745240610,30.595 00,0006,0008,1001.5,+27.3,026,0105,1745240910,30.561 00,0007,0010,1001.2,+27.2,025,0117,1745241210,30.569 00,0004,0006,1001.1,+27.0,025,0109,1745241510,30.541 00,0005,0007,1001.5,+27.5,025,0118,1745241810,30.595 00,0006,0008,1001.1,+27.3,027,0107,1745242110,30.699 00,0006,0008,1000.9,+27.3,026,0090,1745242410,30.701 00,0008,0011,1000.8,+27.3,026,0108,1745242710,30.673 00,0005,0007,1000.8,+27.3,025,0109,1745243010,30.682 00,0007,0010,1001.1,+27.5,027,0111,1745243310,30.665 00,0003,0005,1000.8,+27.2,026,0105,1745243610,30.656 00,0004,0006,1001.0,+26.5,026,0107,1745243910,30.651 00,0008,0011,1000.9,+26.8,027,0118,1745244210,30.665 00,0007,0010,1000.8,+26.6,027,0120,1745244510,30.662 00,0005,0007,1001.2,+26.4,027,0100,1745244810,30.649 00,0006,0008,1001.1,+26.0,026,0117,1745245110,30.636 00,0009,0012,1001.1,+26.6,028,0110,1745245710,30.788 00,0007,0010,1000.9,+26.4,027,0107,1745246010,30.756 00,0015,0021,1000.7,+26.9,027,0126,1745246310,30.771 00,0005,0007,1000.7,+26.5,027,0091,1745246610,30.73 00,0005,0007,1001.0,+26.7,027,0095,1745246910,30.73 00,0009,0012,1001.1,+26.7,028,0105,1745247210,30.725 00,0007,0010,1000.7,+26.6,028,0122,1745247510,30.722 00,0006,0008,1000.6,+26.5,028,0099,1745247810,30.711 00,0006,0008,1000.9,+26.3,029,0109,1745248110,30.698 00,0007,0010,1001.0,+26.3,029,0093,1745248410,30.695 00,0005,0007,1000.7,+26.0,029,0108,1745248710,30.682 00,0005,0007,1000.7,+26.1,029,0092,1745249010,30.718 00,0006,0008,1000.6,+25.9,030,0107,1745249310,30.825 00,0006,0008,1000.8,+25.7,030,0102,1745249610,30.835 00,0005,0007,1000.8,+25.6,031,0094,1745249910,30.824 00,0005,0007,1000.5,+25.2,033,0101,1745250210,30.801 00,0007,0010,1000.7,+25.3,033,0097,1745250510,30.817 00,0007,0010,1001.0,+25.1,035,0094,1745250810,30.777 00,0006,0008,1000.6,+24.9,034,0092,1745251110,30.812 00,0007,0010,1000.6,+24.9,035,0130,1745251410,30.79 00,0006,0008,1000.6,+24.4,035,0108,1745251710,30.791 00,0008,0011,1000.7,+24.4,036,0115,1745252010,30.756 00,0005,0007,1000.9,+24.2,036,0084,1745252310,30.768 00,0010,0013,1000.6,+23.9,037,0107,1745252610,30.817 00,0008,0011,1000.9,+23.8,038,0113,1745252910,30.911 00,0006,0008,1001.0,+23.4,040,0093,1745253210,30.916 00,0005,0007,1001.0,+23.4,040,0104,1745253510,30.903 00,0005,0007,1001.0,+23.0,042,0097,1745253810,30.9 00,0008,0011,1001.2,+22.8,042,0113,1745254110,30.899 00,0010,0013,1000.9,+22.6,043,0102,1745254410,30.879 00,0005,0007,1001.2,+22.5,043,0105,1745254710,30.847 00,0008,0011,1001.3,+22.4,044,0106,1745255010,30.843 00,0006,0008,1001.6,+22.1,045,0116,1745255310,30.82 00,0006,0008,1001.2,+22.0,046,0110,1745255610,30.834 00,0009,0012,1001.4,+21.6,047,0100,1745255910,30.839 00,0008,0011,1001.7,+21.5,047,0103,1745256210,30.861 00,0007,0010,1001.6,+21.3,048,0115,1745256510,30.986 00,0006,0008,1001.9,+21.0,049,0104,1745256810,30.96 00,0007,0010,1001.8,+20.8,049,0101,1745257110,30.945 00,0008,0011,1001.8,+20.7,049,0109,1745257410,30.947 00,0010,0013,1002.1,+20.5,050,0099,1745257710,30.932 00,0006,0008,1002.0,+20.1,050,0105,1745258010,30.937 00,0009,0012,1001.8,+19.7,053,0106,1745258310,30.925 00,0008,0011,1001.9,+19.7,052,0116,1745258610,30.921 00,0005,0007,1002.0,+18.8,054,0123,1745259210,30.878 00,0006,0008,1002.1,+19.1,054,0086,1745259510,30.882 00,0006,0008,1002.5,+18.5,057,0103,1745259810,30.939 00,0006,0008,1002.5,+18.5,056,0108,1745260111,31.042 00,0008,0011,1002.4,+18.3,057,0127,1745260411,31.01 00,0009,0012,1002.5,+18.3,057,0099,1745260711,31.004 00,0007,0010,1002.7,+18.4,056,0133,1745261011,31.001 00,0009,0012,1002.5,+18.2,058,0110,1745261311,31.005 00,0011,0015,1002.4,+18.2,057,0118,1745261610,30.969 00,0010,0013,1002.6,+17.5,060,0107,1745261910,30.985 00,0010,0013,1002.8,+17.6,059,0118,1745262210,30.967 00,0009,0012,1003.0,+17.7,058,0086,1745262510,30.957 00,0010,0013,1002.6,+17.5,060,0089,1745262810,30.985 00,0008,0011,1002.6,+16.9,061,0108,1745263110,30.934 00,0009,0012,1002.7,+16.3,062,0120,1745263410,30.963 00,0009,0012,1002.7,+16.8,061,0117,1745263711,31.101 00,0011,0015,1002.8,+15.8,064,0121,1745264011,31.066 00,0008,0011,1002.6,+16.5,061,0109,1745264311,31.112 00,0008,0011,1002.5,+16.8,060,0110,1745264611,31.046 00,0008,0011,1002.5,+16.8,060,0106,1745264911,31.03 00,0007,0010,1002.7,+17.0,058,0108,1745265211,31.047 00,0010,0013,1002.7,+16.8,059,0114,1745265511,31.024 00,0011,0015,1002.6,+16.5,061,0093,1745265811,31.031 00,0009,0012,1002.6,+16.5,059,0121,1745266111,31.028 00,0007,0010,1002.6,+16.5,060,0119,1745266411,31.015 00,0008,0011,1002.8,+16.2,060,0100,1745266711,31.002 00,0006,0008,1002.5,+16.4,060,0095,1745267011,31.021 00,0006,0008,1002.8,+16.4,060,0116,1745267311,31.133 00,0006,0008,1002.4,+16.1,061,0100,1745267611,31.131 00,0007,0010,1002.7,+15.9,062,0114,1745267911,31.141 00,0007,0010,1002.7,+15.6,063,0118,1745268211,31.112 00,0009,0012,1002.5,+15.7,062,0098,1745268511,31.116 00,0009,0012,1002.5,+15.3,064,0120,1745268811,31.106 00,0008,0011,1002.6,+15.1,065,0112,1745269111,31.128 00,0009,0012,1002.7,+14.8,067,0112,1745269411,31.108 00,0008,0011,1002.5,+14.8,067,0109,1745269711,31.087 00,0007,0010,1002.8,+14.9,065,0108,1745270011,31.074 00,0008,0011,1003.0,+15.2,063,0107,1745270311,31.069 00,0010,0013,1002.6,+14.7,066,0125,1745270611,31.115 00,0010,0013,1002.6,+14.7,066,0118,1745270911,31.207 00,0007,0010,1002.7,+14.7,065,0105,1745271511,31.199 00,0007,0010,1003.0,+14.9,064,0103,1745271811,31.198 00,0006,0008,1002.9,+14.8,064,0106,1745272111,31.195 00,0007,0010,1002.9,+14.9,063,0113,1745272411,31.172 00,0006,0008,1002.6,+14.8,063,0109,1745272711,31.169 00,0006,0008,1003.0,+14.6,064,0100,1745273011,31.167 00,0006,0008,1003.1,+14.5,064,0102,1745273311,31.136 00,0007,0010,1002.9,+14.2,065,0114,1745273611,31.15 00,0005,0007,1003.0,+14.2,065,0099,1745273911,31.137 00,0007,0010,1002.9,+13.8,067,0098,1745274211,31.154 00,0009,0012,1002.6,+13.6,067,0089,1745274511,31.279 00,0006,0008,1002.7,+13.2,069,0109,1745274811,31.266 00,0006,0008,1002.5,+13.2,068,0095,1745275111,31.285 00,0008,0011,1002.6,+13.6,066,0111,1745275411,31.252 00,0008,0011,1002.6,+13.3,068,0111,1745275711,31.237 00,0009,0012,1002.6,+12.9,070,0113,1745276011,31.234 00,0006,0008,1002.8,+12.5,071,0121,1745276311,31.238 00,0007,0010,1002.6,+13.0,069,0103,1745276611,31.235 00,0007,0010,1002.6,+12.8,070,0106,1745276911,31.207 00,0007,0010,1002.4,+13.6,066,0092,1745277211,31.209 00,0007,0010,1002.6,+13.6,066,0102,1745277511,31.198 00,0006,0008,1002.6,+13.3,069,0112,1745278111,31.341 00,0007,0010,1002.5,+12.8,070,0102,1745278411,31.348 00,0007,0010,1002.7,+12.6,071,0095,1745278711,31.325 00,0007,0010,1002.7,+12.7,070,0101,1745279011,31.329 00,0009,0012,1002.6,+13.3,067,0090,1745279311,31.344 00,0006,0008,1002.5,+13.2,067,0096,1745279611,31.332 00,0007,0010,1002.6,+13.0,067,0091,1745279911,31.352 00,0006,0008,1002.7,+13.0,068,0105,1745280211,31.317 00,0008,0011,1002.9,+13.1,068,0101,1745280511,31.297 00,0007,0010,1002.7,+13.6,064,0114,1745280811,31.291 00,0006,0008,1002.7,+13.7,064,0099,1745281111,31.288 00,0006,0008,1002.7,+13.6,064,0115,1745281411,31.36 00,0006,0008,1002.7,+13.7,063,0094,1745281711,31.427 00,0007,0010,1002.8,+14.0,061,0136,1745282011,31.41 00,0005,0007,1003.0,+14.2,058,0108,1745282311,31.421 00,0004,0006,1003.0,+14.3,058,0090,1745282611,31.408 00,0006,0008,1002.9,+14.1,058,0114,1745282911,31.405 00,0006,0008,1002.6,+14.1,059,0120,1745283211,31.39 00,0005,0007,1002.7,+13.7,061,0120,1745283511,31.365 00,0007,0010,1002.8,+13.5,060,0098,1745283811,31.383 00,0005,0007,1002.9,+13.1,063,0109,1745284111,31.371 00,0005,0007,1002.8,+13.3,062,0114,1745284411,31.357 00,0006,0008,1002.8,+13.4,061,0090,1745284711,31.364 00,0006,0008,1002.7,+13.0,064,0099,1745285011,31.421 00,0006,0008,1002.6,+13.0,064,0127,1745285311,31.488 00,0007,0010,1002.8,+13.0,064,0106,1745285611,31.502 00,0006,0008,1002.8,+12.4,066,0106,1745285911,31.467 00,0005,0007,1002.5,+11.9,067,0099,1745286211,31.498 00,0006,0008,1002.8,+12.0,066,0110,1745286511,31.481 00,0005,0007,1003.1,+12.1,066,0092,1745286811,31.463 00,0006,0008,1003.0,+12.6,063,0090,1745287111,31.465 00,0007,0010,1003.1,+12.5,064,0098,1745287411,31.447 00,0007,0010,1003.0,+12.5,063,0124,1745287711,31.429 00,0007,0010,1002.9,+11.5,067,0095,1745288011,31.438 00,0005,0007,1002.8,+11.6,067,0117,1745288311,31.453 00,0006,0008,1002.9,+11.4,067,0108,1745288611,31.474 00,0007,0010,1002.8,+11.4,068,0132,1745288911,31.578 00,0006,0008,1002.9,+11.4,069,0106,1745289211,31.572 00,0006,0008,1002.9,+11.1,069,0103,1745289511,31.555 00,0005,0007,1002.7,+11.3,068,0104,1745289811,31.577 00,0005,0007,1002.7,+10.9,070,0124,1745290111,31.556 00,0006,0008,1002.9,+10.6,071,0096,1745290411,31.553 00,0005,0007,1002.8,+10.9,071,0109,1745290711,31.54 00,0007,0010,1002.9,+11.0,070,0110,1745291011,31.575 00,0008,0011,1003.3,+10.8,071,0094,1745291311,31.539 00,0006,0008,1003.1,+10.6,072,0125,1745291611,31.515 00,0007,0010,1003.4,+10.4,072,0120,1745291911,31.497 00,0006,0008,1003.1,+10.4,071,0102,1745292211,31.533 00,0005,0007,1002.9,+10.3,071,0104,1745292511,31.64 00,0007,0010,1003.2,+10.4,070,0113,1745292811,31.63 00,0007,0010,1003.0,+10.0,072,0112,1745293111,31.642 00,0009,0012,1003.0,+10.0,072,0117,1745293411,31.647 00,0006,0008,1003.4,+10.1,072,0117,1745293711,31.646 00,0005,0007,1003.1,+09.9,072,0084,1745294011,31.623 00,0006,0008,1003.0,+10.7,070,0114,1745294311,31.63 00,0005,0007,1003.0,+11.3,068,0117,1745294611,31.617 00,0006,0008,1003.4,+11.6,068,0113,1745294911,31.607 00,0006,0008,1003.7,+11.7,067,0103,1745295211,31.601 00,0007,0010,1003.6,+12.1,067,0105,1745295511,31.581 00,0008,0011,1003.6,+13.3,063,0115,1745296111,31.717 00,0009,0012,1003.8,+13.7,061,0115,1745296411,31.729 00,0007,0010,1003.6,+13.5,062,0129,1745296711,31.719 00,0007,0010,1003.5,+13.0,067,0112,1745297011,31.688 00,0004,0006,1004.0,+14.7,062,0103,1745297311,31.724 00,0006,0008,1003.8,+15.3,057,0122,1745297611,31.701 00,0005,0007,1003.7,+16.0,054,0117,1745297911,31.686 00,0006,0008,1003.9,+16.2,054,0110,1745298211,31.684 00,0007,0010,1003.7,+15.9,057,0120,1745298511,31.671 00,0006,0008,1003.7,+17.0,052,0113,1745298811,31.688 00,0007,0010,1003.7,+18.1,048,0130,1745299411,31.694 00,0004,0006,1004.1,+18.6,048,0114,1745299711,31.801 00,0006,0008,1004.2,+19.0,046,0123,1745300011,31.79 00,0005,0007,1004.0,+19.3,046,0135,1745300311,31.77 00,0005,0007,1003.8,+19.6,045,0094,1745300611,31.781 00,0006,0008,1004.0,+19.5,046,0102,1745300911,31.752 00,0005,0007,1004.1,+20.1,044,0102,1745301211,31.788 00,0008,0011,1003.7,+19.5,046,0110,1745301511,31.775 00,0006,0008,1003.9,+20.5,045,0120,1745301811,31.754 00,0006,0008,1003.8,+21.6,042,0105,1745302411,31.727 00,0007,0010,1004.0,+20.6,043,0102,1745302711,31.714 00,0004,0006,1004.2,+21.1,042,0109,1745303011,31.753 00,0006,0008,1004.2,+21.4,040,0127,1745303311,31.856 00,0009,0012,1003.9,+21.3,041,0097,1745303611,31.853 00,0005,0007,1004.3,+21.9,041,0124,1745303911,31.852 00,0005,0007,1004.0,+22.7,039,0112,1745304511,31.822 00,0004,0006,1004.1,+22.9,041,0110,1745304811,31.824 00,0005,0007,1004.1,+23.1,039,0101,1745305111,31.804 00,0006,0008,1004.3,+23.2,038,0104,1745305411,31.797 00,0007,0010,1004.2,+23.9,037,0098,1745305711,31.791 00,0006,0008,1004.2,+23.7,037,0112,1745306311,31.786 00,0007,0010,1004.1,+24.7,036,0090,1745306611,31.815 00,0005,0007,1004.2,+24.2,036,0101,1745306911,31.925 00,0006,0008,1004.2,+24.7,035,0122,1745307211,31.906 00,0004,0006,1004.0,+24.9,034,0106,1745307811,31.904 00,0007,0010,1004.2,+25.0,035,0114,1745308111,31.886 00,0005,0007,1004.3,+25.6,031,0107,1745308411,31.89 00,0007,0010,1004.1,+26.5,028,0133,1745308711,31.87 00,0025,0034,1004.2,+25.5,030,0097,1745309011,31.901 00,0005,0007,1004.2,+25.0,033,0123,1745309311,31.879 00,0005,0007,1004.2,+26.2,031,0118,1745309611,31.886 00,0006,0008,1004.2,+25.1,032,0106,1745309911,31.829 00,0006,0008,1004.1,+24.9,033,0096,1745310211,31.895 00,0005,0007,1004.0,+25.5,033,0102,1745310511,31.995 00,0007,0010,1004.1,+25.4,032,0094,1745310811,31.992 00,0007,0010,1004.2,+24.8,033,0108,1745311111,31.967 00,0007,0010,1004.0,+26.1,033,0125,1745311411,31.983 00,0006,0008,1004.1,+26.5,031,0094,1745311711,31.946 00,0006,0008,1004.1,+26.5,032,0107,1745312011,31.958 00,0005,0007,1004.4,+27.4,030,0105,1745312311,31.931 00,0007,0010,1004.2,+27.4,031,0105,1745312611,31.956 00,0007,0010,1004.0,+26.9,035,0110,1745312911,31.951 00,0006,0008,1004.2,+26.6,029,0105,1745313211,31.928 00,0007,0010,1004.0,+28.4,028,0109,1745313511,31.908 00,0007,0010,1004.2,+27.0,029,0115,1745313811,31.962 00,0006,0008,1004.0,+27.2,028,0094,1745314112,32.047 00,0007,0010,1004.0,+27.3,028,0098,1745314412,32.032 00,0010,0013,1004.1,+27.7,027,0108,1745314712,32.04 00,0005,0007,1004.2,+27.3,028,0105,1745315012,32.027 00,0005,0007,1004.0,+26.9,028,0100,1745315312,32.003 00,0006,0008,1003.9,+27.2,030,0118,1745315612,32.027 00,0007,0010,1003.6,+28.5,028,0115,1745315912,32.008 00,0007,0010,1003.8,+27.4,029,0104,1745316212,32.01 00,0006,0008,1004.0,+27.3,028,0105,1745316511,31.978 00,0008,0011,1003.6,+27.9,029,0101,1745316812,32.014 00,0007,0010,1003.8,+28.4,025,0097,1745317111,31.976 00,0004,0006,1003.7,+27.7,027,0124,1745317412,32.008 00,0004,0006,1003.4,+27.7,025,0095,1745317712,32.131 00,0006,0008,1003.4,+27.4,026,0107,1745318012,32.136 00,0005,0007,1003.3,+28.4,028,0103,1745318312,32.088 00,0005,0007,1003.3,+28.0,027,0114,1745318612,32.118 00,0005,0007,1003.4,+27.5,024,0114,1745318912,32.115 00,0007,0010,1003.4,+27.8,025,0107,1745319212,32.065 00,0008,0011,1003.3,+27.3,025,0109,1745319512,32.064 00,0005,0007,1003.2,+28.0,026,0116,1745319812,32.069 00,0004,0006,1003.1,+27.5,024,0098,1745320112,32.049 00,0008,0011,1003.0,+27.6,023,0081,1745320412,32.046 00,0009,0012,1002.9,+27.7,024,0129,1745320712,32.055 00,0005,0007,1003.0,+27.6,026,0107,1745321012,32.072 00,0005,0007,1003.0,+27.9,026,0114,1745321312,32.179 00,0007,0010,1003.0,+28.3,025,0127,1745321612,32.157 00,0007,0010,1002.9,+28.8,024,0130,1745321912,32.164 00,0015,0021,1002.7,+28.5,023,0109,1745322212,32.176 00,0005,0007,1002.8,+28.8,025,0104,1745322512,32.163 00,0007,0010,1002.7,+27.8,022,0118,1745322812,32.15 00,0005,0007,1002.7,+27.8,023,0103,1745323112,32.156 00,0006,0008,1002.7,+28.7,022,0116,1745323412,32.136 00,0005,0007,1002.9,+28.8,021,0110,1745323712,32.123 00,0005,0007,1002.9,+29.0,022,0098,1745324012,32.127 00,0007,0010,1002.8,+28.6,022,0101,1745324312,32.093 00,0007,0010,1002.5,+28.0,026,0113,1745324612,32.166 00,0009,0012,1002.9,+27.6,027,0101,1745324912,32.256 00,0007,0010,1002.8,+27.3,026,0099,1745325212,32.268 00,0009,0012,1002.8,+26.7,029,0095,1745325512,32.218 00,0006,0008,1002.9,+26.4,027,0113,1745325812,32.236 00,0005,0007,1003.0,+26.1,027,0113,1745326112,32.241 00,0005,0007,1003.0,+26.1,028,0105,1745326412,32.22 00,0005,0007,1002.8,+26.1,029,0114,1745326712,32.192 00,0005,0007,1003.0,+26.0,030,0099,1745327012,32.197 00,0006,0008,1002.8,+25.5,031,0115,1745327312,32.199 00,0005,0007,1002.8,+25.2,032,0110,1745327612,32.181 00,0007,0010,1002.8,+25.2,033,0115,1745327912,32.193 00,0006,0008,1003.0,+25.4,032,0099,1745328212,32.198 00,0004,0006,1003.1,+25.1,034,0107,1745328512,32.331 00,0005,0007,1002.9,+25.3,032,0113,1745328812,32.323 00,0004,0006,1003.1,+25.6,032,0106,1745329112,32.293 00,0005,0007,1003.1,+25.1,034,0098,1745329412,32.306 00,0006,0008,1003.1,+24.8,034,0122,1745329712,32.284 00,0005,0007,1003.1,+24.8,034,0117,1745330012,32.29 00,0005,0007,1003.1,+24.6,033,0119,1745330312,32.284 00,0005,0007,1003.2,+24.5,035,0116,1745330612,32.31 00,0007,0010,1003.4,+24.3,036,0102,1745330912,32.29 00,0005,0007,1003.5,+23.9,039,0120,1745331212,32.258 00,0010,0013,1003.5,+23.7,041,0100,1745331512,32.272 00,0006,0008,1003.3,+23.5,039,0130,1745331812,32.291 00,0005,0007,1003.1,+23.1,040,0124,1745332112,32.39 00,0005,0007,1003.4,+22.7,042,0105,1745332412,32.379 00,0005,0007,1003.3,+22.5,042,0118,1745332712,32.371 00,0006,0008,1003.5,+22.6,044,0117,1745333012,32.363 00,0011,0015,1003.6,+22.3,048,0113,1745333312,32.346 00,0007,0010,1003.7,+22.4,049,0101,1745333612,32.367 00,0007,0010,1003.8,+22.4,051,0125,1745333912,32.335 00,0005,0007,1003.9,+21.7,053,0113,1745334512,32.348 00,0004,0006,1004.0,+21.8,045,0100,1745334812,32.308 00,0004,0006,1003.6,+21.0,048,0106,1745335412,32.357 00,0005,0007,1003.7,+21.2,043,0103,1745335712,32.445 00,0009,0012,1004.3,+20.9,051,0120,1745336312,32.415 00,0007,0010,1004.2,+20.9,050,0109,1745336612,32.423 00,0004,0006,1003.9,+20.9,051,0125,1745336912,32.42 00,0006,0008,1003.9,+21.0,052,0108,1745337212,32.417 00,0004,0006,1004.0,+20.9,051,0107,1745337512,32.424 00,0006,0008,1004.0,+20.8,052,0117,1745337812,32.411 00,0006,0008,1004.2,+20.8,051,0122,1745338112,32.408 00,0008,0011,1004.2,+20.6,051,0118,1745338412,32.393 00,0006,0008,1004.2,+20.3,052,0094,1745338712,32.373 00,0004,0006,1004.1,+19.7,054,0109,1745339012,32.402 00,0005,0007,1004.5,+19.5,055,0108,1745339312,32.526 00,0006,0008,1004.4,+19.4,056,0115,1745339612,32.499 00,0006,0008,1004.7,+19.3,055,0095,1745339912,32.514 00,0212,0286,1004.7,+19.3,056,0099,1745340212,32.585 00,0007,0010,1004.8,+19.2,056,0097,1745340512,32.496 00,0005,0007,1004.6,+19.1,057,0110,1745340812,32.494 00,0004,0006,1004.6,+19.2,056,0119,1745341112,32.476 00,0004,0006,1004.5,+19.1,056,0110,1745341412,32.46 00,0005,0007,1004.6,+19.2,055,0102,1745341712,32.455 00,0005,0007,1004.5,+19.2,055,0112,1745342012,32.446 00,0004,0006,1004.5,+19.2,054,0120,1745342312,32.449 00,0004,0006,1004.7,+19.2,053,0105,1745342612,32.462 00,0005,0007,1004.6,+19.1,053,0107,1745342912,32.602 00,0004,0006,1004.6,+19.2,053,0095,1745343212,32.595 00,0010,0013,1005.0,+19.1,056,0121,1745343512,32.569 00,0009,0012,1004.9,+18.8,057,0108,1745343812,32.544 00,0006,0008,1004.9,+18.8,058,0106,1745344112,32.583 00,0005,0007,1005.0,+18.5,058,0104,1745344412,32.569 00,0004,0006,1005.3,+18.4,058,0104,1745344712,32.535 00,0005,0007,1004.9,+18.3,059,0109,1745345012,32.516 00,0007,0010,1005.2,+18.5,058,0086,1745345612,32.509 00,0009,0012,1005.3,+18.4,059,0101,1745345912,32.506 00,0006,0008,1005.4,+18.4,060,0136,1745346212,32.55 00,0006,0008,1005.1,+18.3,061,0100,1745346512,32.65 00,0005,0007,1005.4,+18.2,062,0109,1745347112,32.638 00,0008,0011,1005.3,+18.0,063,0105,1745347412,32.626 00,0005,0007,1005.5,+18.0,062,0124,1745347712,32.601 00,0007,0010,1005.6,+17.9,062,0090,1745348012,32.607 00,0006,0008,1005.6,+17.8,062,0094,1745348312,32.635 00,0006,0008,1005.8,+17.5,064,0101,1745348612,32.603 00,0005,0007,1005.8,+17.5,062,0129,1745348912,32.587 00,0005,0007,1005.6,+17.1,065,0119,1745349212,32.577 00,0005,0007,1005.7,+17.3,063,0107,1745349512,32.581 00,0005,0007,1005.8,+17.3,063,0105,1745349812,32.616 00,0007,0010,1005.4,+17.3,063,0095,1745350112,32.717 00,0005,0007,1005.5,+17.3,063,0117,1745350412,32.731 00,0006,0008,1005.8,+17.3,064,0114,1745350712,32.677 00,0005,0007,1005.7,+17.2,065,0096,1745351012,32.689 00,0007,0010,1005.8,+17.2,065,0114,1745351312,32.667 00,0006,0008,1005.5,+17.1,065,0107,1745351612,32.662 00,0006,0008,1005.4,+17.3,064,0109,1745351912,32.659 00,0006,0008,1005.3,+17.0,066,0099,1745352212,32.646 00,0005,0007,1005.6,+16.8,066,0119,1745352512,32.64 00,0005,0007,1005.5,+16.7,067,0123,1745352812,32.647 00,0006,0008,1005.4,+16.8,066,0106,1745353112,32.645 00,0005,0007,1005.5,+16.8,066,0120,1745353412,32.675 00,0005,0007,1005.5,+16.5,068,0103,1745353712,32.784 00,0006,0008,1005.5,+16.6,068,0112,1745354012,32.789 00,0007,0010,1005.3,+16.3,069,0114,1745354312,32.762 00,0006,0008,1005.6,+16.4,069,0109,1745354612,32.778 00,0006,0008,1005.5,+16.4,068,0109,1745354912,32.756 00,0005,0007,1005.5,+16.3,069,0112,1745355212,32.724 00,0006,0008,1005.3,+16.3,069,0116,1745355512,32.764 00,0007,0010,1005.4,+16.4,069,0120,1745355812,32.763 00,0008,0011,1005.7,+16.5,068,0098,1745356112,32.739 00,0007,0010,1005.7,+16.5,067,0098,1745356412,32.746 00,0006,0008,1005.4,+16.0,070,0105,1745356712,32.705 00,0005,0007,1005.5,+16.1,070,0120,1745357012,32.744 00,0005,0007,1005.3,+16.2,070,0107,1745357312,32.86 00,0006,0008,1005.2,+16.2,069,0097,1745357612,32.845 00,0005,0007,1005.4,+16.2,069,0087,1745357912,32.824 00,0006,0008,1005.6,+16.1,070,0118,1745358212,32.814 00,0006,0008,1005.5,+16.0,071,0105,1745358512,32.811 00,0005,0007,1005.4,+16.0,070,0099,1745358812,32.818 00,0005,0007,1005.7,+15.8,071,0114,1745359112,32.787 00,0005,0007,1005.7,+16.0,070,0118,1745359412,32.787 00,0014,0018,1005.8,+16.1,070,0115,1745359712,32.779 00,0007,0010,1005.6,+15.8,071,0105,1745360012,32.793 00,0006,0008,1005.4,+16.0,070,0099,1745360312,32.771 00,0007,0010,1005.5,+16.1,069,0102,1745360612,32.803 00,0004,0006,1005.3,+16.0,069,0102,1745360912,32.93 00,0005,0007,1005.3,+16.0,067,0116,1745361212,32.89 00,0006,0008,1005.4,+16.2,064,0116,1745361512,32.941 00,0006,0008,1005.3,+15.9,065,0104,1745361812,32.891 00,0008,0011,1005.6,+16.1,061,0114,1745362112,32.906 00,0005,0007,1005.5,+16.1,061,0106,1745362412,32.886 00,0005,0007,1005.2,+15.8,064,0101,1745362712,32.872 00,0005,0007,1005.0,+15.8,064,0121,1745363012,32.862 00,0006,0008,1005.2,+15.4,067,0110,1745363612,32.854 00,0006,0008,1005.0,+15.4,066,0113,1745363912,32.85 00,0005,0007,1004.9,+15.3,068,0120,1745364212,32.87 00,0005,0007,1005.0,+15.1,066,0093,1745364512,32.989 00,0005,0007,1004.9,+15.4,066,0106,1745364812,32.978 00,0005,0007,1005.0,+15.0,069,0097,1745365112,32.964 00,0004,0006,1005.0,+14.7,070,0110,1745365412,32.981 00,0007,0010,1005.2,+14.8,069,0096,1745365712,32.978 00,0006,0008,1005.0,+14.8,069,0112,1745366012,32.964 00,0006,0008,1005.1,+15.1,068,0139,1745366312,32.926 00,0007,0010,1004.9,+14.9,068,0102,1745366612,32.962 00,0003,0005,1005.2,+14.9,069,0124,1745366912,32.931 00,0005,0007,1005.1,+14.9,069,0106,1745367212,32.917 00,0006,0008,1005.1,+14.7,069,0105,1745367512,32.907 00,0005,0007,1005.0,+14.4,070,0116,1745367812,32.951 00,0006,0008,1005.1,+14.6,069,0112,1745368113,33.052 00,0007,0010,1005.0,+14.5,068,0114,1745368413,33.079 00,0005,0007,1005.3,+14.2,070,0109,1745368713,33.056 00,0006,0008,1005.3,+14.1,070,0127,1745369013,33.012 00,0005,0007,1005.3,+14.6,068,0102,1745369313,33.04 00,0005,0007,1004.9,+14.4,069,0098,1745369613,33.029 00,0004,0006,1005.0,+14.4,070,0099,1745369912,33 00,0005,0007,1005.1,+14.7,066,0101,1745370213,33.009 00,0005,0007,1005.3,+14.5,069,0117,1745370512,32.998 00,0006,0008,1005.1,+14.0,071,0107,1745370812,32.988 00,0005,0007,1005.1,+14.1,070,0104,1745371113,33.002 00,0006,0008,1005.3,+13.8,069,0109,1745371413,33 00,0006,0008,1005.1,+13.7,070,0104,1745371713,33.128 00,0005,0007,1005.1,+14.0,069,0136,1745372013,33.115 00,0006,0008,1005.3,+14.2,067,0082,1745372313,33.115 00,0005,0007,1005.2,+14.5,065,0103,1745372613,33.1 00,0005,0007,1005.1,+14.4,065,0132,1745372913,33.104 00,0006,0008,1005.3,+14.2,065,0137,1745373213,33.086 00,0005,0007,1005.2,+14.3,064,0117,1745373513,33.103 00,0005,0007,1005.3,+14.5,061,0128,1745373813,33.082 00,0009,0012,1005.0,+14.4,063,0117,1745374113,33.077 00,0006,0008,1004.9,+14.4,063,0107,1745374413,33.085 00,0007,0010,1005.0,+14.2,065,0087,1745374713,33.037 00,0005,0007,1004.8,+14.0,068,0133,1745375013,33.095 00,0006,0008,1004.8,+14.0,067,0131,1745375313,33.211 00,0005,0007,1004.8,+13.6,068,0117,1745375613,33.181 00,0004,0006,1005.1,+13.7,068,0107,1745375913,33.168 00,0006,0008,1005.1,+13.4,070,0123,1745376213,33.151 00,0005,0007,1005.1,+13.5,070,0107,1745376513,33.187 00,0005,0007,1005.0,+13.5,070,0085,1745376813,33.156 00,0005,0007,1005.3,+13.8,069,0114,1745377113,33.146 00,0007,0010,1005.0,+13.6,069,0096,1745377413,33.159 00,0006,0008,1004.8,+13.3,069,0104,1745377713,33.146 00,0005,0007,1004.9,+13.5,068,0109,1745378013,33.143 00,0005,0007,1004.9,+13.6,070,0129,1745378313,33.106 00,0009,0012,1005.2,+13.5,070,0102,1745378613,33.155 00,0005,0007,1005.3,+13.1,071,0123,1745378913,33.284 00,0008,0011,1005.1,+13.2,070,0119,1745379213,33.281 00,0005,0007,1005.3,+13.5,070,0109,1745379513,33.266 00,0006,0008,1005.2,+13.5,071,0116,1745379813,33.248 00,0006,0008,1005.3,+13.6,071,0103,1745380113,33.224 00,0005,0007,1005.3,+13.5,071,0128,1745380413,33.218 00,0007,0010,1005.3,+13.7,071,0099,1745380713,33.213 00,0007,0010,1005.4,+13.5,073,0099,1745381013,33.239 00,0005,0007,1005.2,+13.5,071,0098,1745381313,33.233 00,0005,0007,1005.3,+13.4,072,0131,1745381613,33.19 00,0006,0008,1005.2,+13.2,073,0108,1745381913,33.197 00,0005,0007,1005.2,+13.4,073,0119,1745382213,33.227 00,0007,0010,1005.5,+13.6,071,0116,1745382513,33.333 00,0005,0007,1005.5,+13.7,072,0103,1745382813,33.362 00,0006,0008,1005.5,+14.3,070,0111,1745383113,33.326 00,0006,0008,1005.5,+14.6,067,0123,1745383413,33.324 00,0005,0007,1005.4,+14.4,065,0112,1745383713,33.31 00,0005,0007,1005.4,+14.7,066,0112,1745384013,33.329 00,0005,0007,1005.3,+14.4,066,0119,1745384313,33.288 00,0006,0008,1005.5,+14.7,064,0120,1745384613,33.268 00,0005,0007,1005.5,+14.9,065,0108,1745384913,33.299 00,0004,0006,1005.7,+15.1,064,0115,1745385213,33.276 00,0005,0007,1005.4,+15.2,064,0111,1745385513,33.263 00,0006,0008,1005.6,+15.4,063,0121,1745385813,33.296 00,0005,0007,1005.4,+15.7,061,0102,1745386113,33.413 00,0008,0011,1005.6,+15.7,063,0122,1745386413,33.403 00,0006,0008,1005.4,+16.0,063,0114,1745386713,33.38 00,0004,0006,1005.3,+17.0,060,0099,1745387013,33.4 00,0005,0007,1005.5,+17.0,059,0109,1745387313,33.411 00,0005,0007,1005.6,+17.1,058,0109,1745387613,33.363 00,0006,0008,1005.6,+17.2,059,0110,1745387913,33.376 00,0005,0007,1005.5,+17.1,059,0131,1745388213,33.334 00,0005,0007,1005.6,+17.4,059,0112,1745388513,33.353 00,0005,0007,1005.4,+17.4,058,0118,1745388813,33.332 00,0006,0008,1005.0,+18.2,056,0079,1745389113,33.336 00,0006,0008,1005.3,+18.8,055,0123,1745389413,33.382 00,0005,0007,1005.3,+19.4,053,0095,1745389713,33.475 00,0005,0007,1005.1,+20.2,053,0111,1745390013,33.48 00,0004,0006,1005.2,+20.1,052,0103,1745390313,33.47 00,0005,0007,1005.0,+19.6,053,0115,1745390613,33.466 00,0007,0010,1004.8,+20.3,050,0121,1745390913,33.443 00,0005,0007,1004.9,+20.8,051,0088,1745391213,33.45 00,0007,0010,1005.0,+21.4,048,0102,1745391513,33.438 00,0005,0007,1005.4,+20.9,049,0113,1745391813,33.433 00,0005,0007,1005.0,+21.1,049,0110,1745392113,33.422 00,0007,0010,1004.9,+21.0,047,0091,1745392413,33.417 00,0008,0011,1004.9,+22.2,047,0091,1745392713,33.399 00,0005,0007,1005.1,+21.5,048,0113,1745393013,33.415 00,0005,0007,1005.0,+22.5,045,0114,1745393313,33.542 00,0007,0010,1004.9,+22.8,044,0111,1745393613,33.549 00,0005,0007,1004.9,+22.1,045,0100,1745393913,33.544 00,0005,0007,1005.0,+23.2,043,0114,1745394213,33.525 00,0005,0007,1005.0,+22.9,043,0129,1745394513,33.52 00,0009,0012,1005.1,+22.6,042,0099,1745394813,33.509 00,0007,0010,1005.1,+22.6,042,0111,1745395113,33.54 00,0007,0010,1005.2,+22.3,040,0116,1745395413,33.481 00,0005,0007,1005.1,+22.1,041,0110,1745395713,33.483 00,0003,0005,1005.1,+21.7,044,0101,1745396013,33.482 00,0005,0007,1005.2,+21.8,045,0088,1745396313,33.447 00,0009,0012,1004.9,+22.5,044,0100,1745396913,33.573 00,0006,0008,1005.2,+22.7,044,0107,1745397213,33.58 00,0004,0006,1005.3,+22.4,045,0102,1745397513,33.577 00,0005,0007,1004.8,+22.8,045,0108,1745398113,33.598 00,0006,0008,1005.2,+22.0,044,0101,1745398413,33.548 00,0004,0006,1004.8,+22.9,041,0124,1745398713,33.547 00,0005,0007,1005.1,+22.2,042,0117,1745399013,33.56 00,0005,0007,1004.9,+23.5,042,0104,1745399313,33.544 00,0004,0006,1004.7,+23.1,040,0088,1745399613,33.516 00,0005,0007,1005.1,+23.6,038,0103,1745399913,33.52 00,0007,0010,1004.6,+23.5,038,0125,1745400213,33.544 00,0005,0007,1004.6,+23.9,037,0088,1745400513,33.656 00,0004,0006,1004.7,+24.0,037,0100,1745400813,33.636 00,0004,0006,1004.8,+24.0,038,0113,1745401113,33.618 00,0005,0007,1004.8,+24.7,036,0111,1745401413,33.63 00,0006,0008,1004.7,+23.9,035,0098,1745401713,33.63 00,0004,0006,1004.6,+24.4,036,0100,1745402013,33.632 00,0005,0007,1004.6,+24.2,035,0107,1745402313,33.601 00,0004,0006,1004.5,+24.6,037,0109,1745402613,33.582 00,0004,0006,1004.4,+24.0,036,0107,1745403213,33.592 00,0010,0013,1004.6,+24.6,035,0113,1745403513,33.596 00,0005,0007,1004.2,+25.4,035,0119,1745403813,33.624 00,0006,0008,1004.3,+25.2,035,0110,1745404116,36.262 00,0006,0008,1004.3,+24.4,035,0089,1745404413,33.722 00,0006,0008,1004.2,+24.7,036,0102,1745404713,33.691 00,0006,0008,1004.2,+24.7,035,0117,1745405013,33.697 00,0006,0008,1004.1,+25.7,034,0102,1745405313,33.711 00,0005,0007,1004.1,+25.8,037,0102,1745405613,33.706 00,0004,0006,1003.9,+25.0,035,0115,1745405913,33.693 00,0004,0006,1003.8,+24.9,036,0105,1745406213,33.67 00,0006,0008,1003.8,+24.7,036,0110,1745406513,33.658 00,0005,0007,1003.8,+24.8,035,0113,1745406813,33.654 00,0004,0006,1004.0,+25.1,033,0095,1745407113,33.636 00,0005,0007,1003.8,+25.3,033,0112,1745407413,33.678 00,0004,0006,1003.7,+24.9,034,0099,1745407713,33.789 00,0005,0007,1003.7,+26.1,033,0117,1745408313,33.767 00,0006,0008,1003.7,+26.2,032,0096,1745408613,33.76 00,0004,0006,1003.2,+25.7,031,0106,1745409513,33.773 00,0006,0008,1003.2,+26.1,030,0109,1745409813,33.74 00,0009,0012,1003.3,+25.8,030,0086,1745410113,33.758 00,0006,0008,1002.9,+25.9,030,0105,1745411313,33.843 00,0006,0008,1002.9,+25.6,030,0125,1745411613,33.821 00,0006,0008,1003.2,+24.6,031,0106,1745411913,33.82 00,0006,0008,1002.7,+25.5,031,0113,1745412513,33.814 00,0004,0006,1002.9,+25.6,030,0102,1745412813,33.818 00,0007,0010,1002.7,+25.3,029,0096,1745413113,33.801 00,0006,0008,1002.4,+25.4,029,0129,1745413713,33.792 00,0006,0008,1002.2,+25.6,028,0107,1745414013,33.758 00,0009,0012,1002.6,+25.5,028,0107,1745414313,33.751 00,0008,0011,1002.2,+25.5,028,0113,1745414613,33.815 00,0005,0007,1002.4,+25.5,029,0097,1745414913,33.927 00,0005,0007,1002.4,+25.3,027,0115,1745415213,33.904 00,0005,0007,1002.1,+25.3,030,0100,1745415513,33.941 00,0006,0008,1002.3,+24.8,029,0115,1745415813,33.88 00,0006,0008,1002.2,+24.8,030,0090,1745416113,33.895 00,0006,0008,1002.1,+24.9,026,0089,1745416713,33.876 00,0004,0006,1002.1,+24.9,026,0105,1745417013,33.873 00,0006,0008,1001.9,+25.2,027,0123,1745417313,33.852 00,0006,0008,1002.2,+25.0,027,0099,1745417613,33.857 00,0005,0007,1002.1,+24.8,026,0108,1745417913,33.829 00,0006,0008,1002.2,+25.0,028,0090,1745418213,33.917 00,0004,0006,1002.3,+24.9,027,0095,1745418513,33.991 00,0005,0007,1002.1,+24.8,027,0102,1745418813,33.991 00,0006,0008,1002.2,+24.6,027,0120,1745419113,33.96 00,0005,0007,1002.1,+24.5,028,0124,1745419413,33.969 00,0006,0008,1002.1,+24.1,027,0119,1745420013,33.951 00,0007,0010,1002.1,+24.3,027,0103,1745420313,33.939 00,0005,0007,1002.0,+24.3,026,0103,1745420613,33.927 00,0005,0007,1001.9,+24.6,027,0103,1745420913,33.949 00,0007,0010,1001.9,+24.4,029,0117,1745421213,33.919 00,0006,0008,1002.0,+24.1,029,0102,1745421513,33.928 00,0007,0010,1002.2,+23.9,029,0097,1745421813,33.958 00,0005,0007,1002.2,+23.9,029,0111,1745422114,34.058 00,0007,0010,1001.9,+23.7,029,0100,1745422414,34.037 00,0007,0010,1001.8,+23.8,029,0103,1745422714,34.078 00,0007,0010,1001.7,+23.6,030,0101,1745423014,34.034 00,0005,0007,1001.7,+23.5,030,0111,1745423314,34.016 00,0005,0007,1001.7,+23.3,030,0106,1745423614,34.023 00,0004,0006,1001.5,+23.2,031,0109,1745423914,34.021 00,0006,0008,1001.6,+23.1,032,0104,1745424214,34.003 00,0004,0006,1001.8,+22.7,033,0102,1745424813,33.986 00,0005,0007,1001.6,+22.8,033,0111,1745425113,33.963 00,0008,0011,1001.8,+22.5,033,0108,1745425414,34.006 00,0005,0007,1001.7,+22.3,033,0097,1745425714,34.11 00,0004,0006,1001.7,+22.1,034,0113,1745426014,34.118 00,0006,0008,1002.0,+21.9,034,0096,1745426314,34.115 00,0006,0008,1001.8,+21.5,035,0103,1745426614,34.075 00,0008,0011,1001.6,+21.4,035,0104,1745426914,34.08 00,0005,0007,1001.8,+21.1,036,0100,1745427214,34.096 00,0005,0007,1002.0,+20.6,037,0089,1745427514,34.075 00,0006,0008,1001.9,+20.4,038,0111,1745427814,34.082 00,0024,0032,1002.2,+20.3,039,0102,1745428114,34.07 00,0007,0010,1002.2,+20.1,039,0107,1745428414,34.057 00,0004,0006,1002.0,+19.8,040,0112,1745428714,34.073 00,0005,0007,1002.0,+19.8,039,0110,1745429014,34.074 00,0007,0010,1002.4,+19.6,041,0101,1745429314,34.174 00,0007,0010,1002.1,+19.4,041,0128,1745429614,34.169 00,0007,0010,1002.2,+19.0,043,0103,1745429914,34.171 00,0007,0010,1002.3,+18.2,048,0099,1745430214,34.178 00,0005,0007,1002.5,+18.3,045,0119,1745430514,34.145 00,0006,0008,1002.7,+18.0,047,0103,1745430814,34.128 00,0005,0007,1002.5,+17.9,047,0094,1745431114,34.138 00,0005,0007,1002.7,+17.7,047,0111,1745431414,34.142 00,0006,0008,1002.8,+17.6,047,0124,1745431714,34.123 00,0005,0007,1002.8,+17.7,047,0119,1745432014,34.109 00,0005,0007,1002.7,+17.6,046,0086,1745432314,34.112 00,0005,0007,1002.8,+17.4,047,0104,1745432614,34.128 00,0008,0011,1002.6,+17.4,048,0111,1745432914,34.257 00,0005,0007,1002.6,+17.2,049,0106,1745433214,34.23 00,0007,0010,1002.6,+16.9,051,0104,1745433514,34.259 00,0007,0010,1002.9,+17.0,051,0095,1745433814,34.204 00,0010,0013,1002.5,+16.9,051,0104,1745434114,34.228 00,0008,0011,1002.6,+16.8,051,0121,1745434414,34.197 00,0006,0008,1002.8,+16.4,052,0094,1745434714,34.217 00,0008,0011,1002.8,+16.4,052,0103,1745435014,34.187 00,0009,0012,1002.8,+16.4,052,0112,1745435314,34.199 00,0007,0010,1002.8,+16.2,052,0120,1745435614,34.165 00,0005,0007,1003.1,+15.0,057,0106,1745435914,34.169 00,0006,0008,1003.0,+15.3,056,0104,1745436214,34.194 00,0007,0010,1002.9,+15.1,056,0083,1745436814,34.309 00,0008,0011,1002.9,+15.0,057,0115,1745437114,34.277 00,0005,0007,1002.8,+14.8,058,0095,1745437714,34.263 00,0006,0008,1002.8,+14.8,058,0104,1745438014,34.272 00,0005,0007,1002.8,+15.1,056,0134,1745438314,34.246 00,0006,0008,1003.1,+15.1,055,0129,1745438614,34.256 00,0006,0008,1002.9,+14.2,059,0106,1745439214,34.227 00,0005,0007,1002.9,+14.7,057,0114,1745439514,34.227 00,0007,0010,1002.6,+14.8,056,0106,1745439814,34.268 00,0007,0010,1002.9,+14.6,057,0109,1745440114,34.387 00,0005,0007,1002.8,+14.3,059,0113,1745440414,34.363 00,0006,0008,1003.1,+13.9,059,0119,1745441014,34.357 00,0006,0008,1002.9,+13.5,061,0101,1745441614,34.336 00,0006,0008,1002.7,+13.7,061,0097,1745441914,34.338 00,0008,0011,1002.9,+13.9,059,0106,1745442214,34.335 00,0005,0007,1002.7,+14.0,056,0118,1745442514,34.35 00,0007,0010,1002.9,+13.8,056,0098,1745442814,34.336 00,0005,0007,1002.6,+13.9,055,0107,1745443114,34.306 00,0006,0008,1002.5,+13.6,056,0100,1745443414,34.343 00,0005,0007,1002.6,+13.9,054,0085,1745443714,34.471 00,0005,0007,1002.8,+13.7,055,0099,1745444014,34.466 00,0006,0008,1002.6,+14.1,054,0118,1745444314,34.42 00,0005,0007,1002.5,+13.6,056,0108,1745444614,34.42 00,0007,0010,1002.8,+13.8,055,0115,1745444914,34.397 00,0005,0007,1002.6,+13.6,056,0124,1745445214,34.393 00,0006,0008,1002.4,+13.3,056,0118,1745445514,34.399 00,0005,0007,1002.6,+13.3,058,0094,1745445814,34.381 00,0008,0011,1002.5,+12.9,059,0115,1745446114,34.383 00,0008,0011,1002.3,+12.7,060,0108,1745446414,34.372 00,0004,0006,1002.6,+12.6,061,0095,1745446714,34.357 00,0007,0010,1002.5,+12.3,061,0118,1745447014,34.4 00,0005,0007,1002.3,+12.2,062,0113,1745447314,34.521 00,0006,0008,1002.5,+12.3,062,0118,1745447614,34.508 00,0006,0008,1002.4,+12.0,064,0086,1745447914,34.49 00,0007,0010,1002.3,+12.1,062,0122,1745448214,34.492 00,0006,0008,1002.4,+12.0,064,0110,1745448514,34.471 00,0007,0010,1002.4,+12.0,064,0117,1745448814,34.466 00,0007,0010,1002.1,+11.6,066,0106,1745449114,34.458 00,0007,0010,1002.0,+11.5,065,0093,1745449714,34.447 00,0006,0008,1002.2,+11.4,065,0099,1745450314,34.445 00,0005,0007,1002.3,+11.1,065,0130,1745450614,34.475 00,0006,0008,1001.9,+11.1,066,0110,1745450914,34.602 00,0005,0007,1002.1,+10.3,067,0123,1745451214,34.597 00,0007,0010,1001.6,+10.0,069,0108,1745451514,34.569 00,0007,0010,1001.8,+10.1,069,0129,1745451814,34.568 00,0006,0008,1001.8,+10.2,068,0105,1745452114,34.552 00,0008,0011,1001.7,+09.8,071,0111,1745452714,34.564 00,0005,0007,1001.3,+09.6,069,0109,1745453014,34.551 00,0005,0007,1001.6,+09.7,067,0115,1745453314,34.551 00,0006,0008,1001.4,+09.3,070,0131,1745453614,34.528 00,0005,0007,1001.6,+09.7,069,0097,1745453914,34.532 00,0006,0008,1001.4,+09.1,070,0118,1745454514,34.691 00,0006,0008,1001.3,+09.2,070,0116,1745454814,34.669 00,0007,0010,1001.7,+08.7,072,0117,1745455114,34.659 00,0007,0010,1001.4,+08.9,071,0111,1745455414,34.646 00,0009,0012,1001.5,+09.0,071,0107,1745456014,34.653 00,0006,0008,1001.3,+08.8,072,0114,1745456614,34.643 00,0005,0007,1001.2,+08.2,071,0115,1745456914,34.607 00,0006,0008,1001.3,+08.1,071,0096,1745457214,34.636 00,0005,0007,1001.1,+07.8,072,0111,1745457814,34.646 00,0006,0008,1001.4,+07.9,073,0098,1745458114,34.755 00,0008,0011,1001.4,+08.0,072,0112,1745458414,34.732 00,0006,0008,1001.2,+07.5,073,0095,1745459014,34.723 00,0006,0008,1001.4,+07.5,072,0111,1745459314,34.735 00,0006,0008,1001.3,+06.9,072,0097,1745459614,34.73 00,0006,0008,1001.3,+07.2,072,0121,1745459914,34.726 00,0005,0007,1001.2,+06.6,073,0110,1745460214,34.718 00,0007,0010,1001.1,+06.9,073,0105,1745460514,34.71 00,0008,0011,1000.8,+06.6,072,0111,1745461714,34.837 00,0006,0008,1001.1,+06.4,072,0130,1745462314,34.832 00,0005,0007,1000.8,+05.8,073,0116,1745462614,34.818 00,0007,0010,1001.0,+06.3,072,0108,1745462914,34.805 00,0006,0008,1001.0,+06.0,073,0109,1745463214,34.795 00,0006,0008,1000.9,+06.3,074,0102,1745463814,34.796 00,0006,0008,1000.9,+06.0,076,0103,1745464114,34.793 00,0008,0011,1000.8,+06.0,075,0118,1745464414,34.78 00,0006,0008,1000.8,+05.8,075,0100,1745464714,34.802 00,0006,0008,1000.8,+05.9,076,0118,1745465314,34.922 00,0006,0008,1000.7,+05.5,076,0123,1745465614,34.914 00,0007,0010,1001.1,+06.1,076,0098,1745466214,34.917 00,0008,0011,1001.0,+06.2,076,0142,1745466514,34.904 00,0007,0010,1001.0,+07.6,072,0117,1745467414,34.885 00,0007,0010,1001.1,+07.7,072,0117,1745468014,34.879 00,0007,0010,1000.9,+09.7,068,0124,1745468614,34.897 00,0007,0010,1001.1,+10.5,065,0115,1745469514,34.987 00,0007,0010,1001.2,+12.2,062,0115,1745470714,34.966 00,0007,0010,1001.3,+12.2,064,0102,1745471014,34.967 00,0006,0008,1001.3,+12.8,065,0128,1745471614,34.947 00,0008,0011,1001.3,+13.9,061,0128,1745471914,34.94 00,0011,0015,1001.5,+16.0,055,0101,1745472515,35.089 00,0008,0011,1001.4,+14.6,058,0107,1745472815,35.064 00,0007,0010,1001.2,+15.7,054,0091,1745473115,35.067 00,0010,0013,1001.2,+16.3,053,0104,1745473415,35.057 00,0007,0010,1001.3,+16.8,051,0100,1745473715,35.05 00,0008,0011,1001.0,+16.9,052,0132,1745474015,35.048 00,0007,0010,1001.4,+17.3,050,0099,1745474315,35.029 00,0008,0011,1001.2,+17.3,051,0111,1745474615,35.033 00,0010,0013,1001.5,+17.4,049,0105,1745474915,35.02 00,0011,0015,1001.2,+18.6,047,0114,1745475215,35.005 00,0010,0013,1001.3,+18.4,047,0086,1745475515,35.02 00,0009,0012,1001.4,+18.6,046,0111,1745476115,35.168 00,0009,0012,1001.3,+19.2,046,0107,1745476415,35.156 00,0007,0010,1001.6,+18.5,045,0109,1745476715,35.147 00,0006,0008,1001.6,+19.0,044,0108,1745477015,35.138 00,0006,0008,1001.3,+19.4,045,0126,1745477315,35.121 00,0006,0008,1001.7,+19.3,047,0118,1745477615,35.118 00,0007,0010,1001.5,+20.0,045,0126,1745478515,35.089 00,0005,0007,1001.4,+21.3,040,0112,1745478815,35.07 00,0011,0015,1001.2,+20.9,040,0092,1745479115,35.073 00,0015,0021,1001.5,+20.8,037,0116,1745479715,35.228 00,0008,0011,1001.1,+21.8,036,0107,1745480015,35.203 00,0005,0007,1001.3,+21.8,036,0122,1745480315,35.187 00,0005,0007,1001.5,+22.2,033,0110,1745480915,35.17 00,0006,0008,1001.2,+22.2,032,0118,1745481215,35.192 00,0005,0007,1001.2,+22.5,031,0100,1745481515,35.177 00,0005,0007,1001.6,+22.4,030,0092,1745481815,35.151 00,0006,0008,1001.2,+22.3,031,0091,1745482115,35.155 00,0005,0007,1001.3,+22.7,031,0110,1745482415,35.135 00,0008,0011,1001.3,+22.7,032,0099,1745482715,35.145 00,0005,0007,1001.1,+22.3,031,0096,1745483015,35.171 00,0006,0008,1001.0,+22.8,034,0134,1745483315,35.301 00,0004,0006,1001.0,+22.9,032,0111,1745483915,35.251 00,0005,0007,1001.4,+23.2,032,0109,1745484215,35.262 00,0004,0006,1001.1,+23.5,033,0097,1745484515,35.251 00,0007,0010,1001.2,+24.2,031,0101,1745484815,35.232 00,0006,0008,1001.0,+23.7,034,0121,1745485115,35.238 00,0004,0006,1000.9,+23.9,032,0108,1745485415,35.225 00,0004,0006,1000.9,+23.9,032,0109,1745485715,35.215 00,0009,0012,1000.9,+24.3,030,0110,1745486015,35.22 00,0005,0007,1001.2,+24.1,030,0119,1745486315,35.204 00,0005,0007,1000.8,+24.7,031,0103,1745486615,35.239 00,0006,0008,1000.6,+24.2,032,0105,1745486915,35.341 00,0004,0006,1000.8,+23.2,031,0113,1745487215,35.354 00,0007,0010,1000.7,+23.8,033,0116,1745487515,35.331 00,0006,0008,1000.8,+23.6,033,0123,1745487815,35.321 00,0005,0007,1000.6,+23.7,032,0107,1745488115,35.322 00,0005,0007,1000.9,+23.6,032,0117,1745488415,35.322 00,0006,0008,1000.7,+23.5,034,0112,1745488715,35.328 00,0005,0007,1000.8,+23.6,032,0103,1745489015,35.315 00,0006,0008,1000.5,+24.0,034,0116,1745489315,35.308 00,0005,0007,1000.4,+24.3,030,0104,1745489915,35.287 00,0004,0006,1000.3,+23.7,027,0105,1745490215,35.323 00,0005,0007,1000.4,+24.1,027,0102,1745490515,35.437 00,0005,0007,1000.3,+24.1,027,0090,1745490815,35.426 00,0005,0007,1000.6,+24.2,030,0099,1745491115,35.408 00,0005,0007,1000.3,+24.3,028,0122,1745491415,35.418 00,0005,0007,1000.3,+24.0,026,0108,1745491715,35.393 00,0011,0015,1000.0,+24.3,029,0118,1745492015,35.373 00,0005,0007,1000.2,+24.1,027,0102,1745492315,35.395 00,0004,0006,1000.4,+24.2,027,0107,1745492615,35.356 00,0005,0007,1000.4,+24.2,025,0119,1745492915,35.362 00,0004,0006,1000.4,+24.9,026,0106,1745493215,35.365 00,0005,0007,1000.0,+24.9,024,0104,1745493515,35.344 00,0005,0007,1000.2,+24.5,027,0114,1745493815,35.379 00,0005,0007,1000.2,+24.8,026,0105,1745494115,35.509 00,0006,0008,1000.0,+24.7,028,0100,1745494415,35.459 00,0005,0007,1000.0,+24.4,026,0105,1745494715,35.539 00,0004,0006,0999.8,+24.4,026,0095,1745495015,35.455 00,0005,0007,1000.0,+24.3,025,0111,1745495315,35.472 00,0004,0006,0999.7,+25.0,027,0113,1745495615,35.467 00,0005,0007,0999.7,+25.1,025,0094,1745495915,35.447 00,0004,0006,0999.5,+25.1,026,0132,1745496215,35.416 00,0005,0007,0999.8,+24.5,025,0104,1745496515,35.418 00,0005,0007,0999.5,+24.6,025,0121,1745496815,35.411 00,0005,0007,0999.2,+24.4,026,0108,1745497115,35.411 00,0006,0008,0999.1,+24.2,025,0116,1745497415,35.446 00,0005,0007,0999.1,+24.9,026,0107,1745497715,35.534 00,0004,0006,0999.4,+24.4,025,0111,1745498015,35.534 00,0005,0007,0999.2,+25.1,029,0114,1745498315,35.512 00,0005,0007,0999.0,+24.5,027,0114,1745498615,35.526 00,0005,0007,0999.0,+24.5,028,0103,1745498915,35.513 00,0005,0007,0998.9,+24.0,027,0111,1745499215,35.504 00,0005,0007,0999.0,+24.6,029,0116,1745499515,35.501 00,0007,0010,0998.9,+24.3,029,0115,1745500115,35.482 00,0007,0010,0998.6,+24.4,029,0128,1745500415,35.481 00,0005,0007,0998.3,+24.6,029,0109,1745500715,35.458 00,0006,0008,0998.4,+25.0,029,0116,1745501015,35.51 00,0007,0010,0998.3,+25.0,029,0101,1745501315,35.629 00,0005,0007,0998.6,+24.9,030,0100,1745501615,35.599 00,0006,0008,0998.2,+24.3,030,0110,1745501915,35.606 00,0008,0011,0998.8,+23.8,031,0107,1745502215,35.598 00,0008,0011,0998.4,+24.2,029,0110,1745502515,35.587 00,0006,0008,0998.3,+24.1,031,0117,1745502815,35.55 00,0006,0008,0998.6,+23.7,032,0110,1745503115,35.578 00,0009,0012,0998.2,+23.9,031,0122,1745503415,35.538 00,0013,0017,0998.6,+24.1,035,0121,1745503715,35.548 00,0008,0011,0998.3,+23.9,031,0119,1745504015,35.565 00,0005,0007,0998.4,+24.0,032,0116,1745504315,35.54 00,0006,0008,0998.2,+24.2,033,0109,1745504615,35.563 00,0005,0007,0998.3,+23.9,033,0112,1745504915,35.668 00,0005,0007,0998.4,+23.9,033,0122,1745505215,35.642 00,0006,0008,0998.2,+23.5,034,0108,1745505515,35.655 00,0007,0010,0998.3,+23.1,034,0111,1745505815,35.64 00,0007,0010,0998.0,+23.1,034,0114,1745506115,35.635 00,0007,0010,0998.2,+23.4,034,0112,1745506415,35.624 00,0004,0006,0998.4,+23.3,034,0105,1745506715,35.606 00,0005,0007,0998.2,+23.0,035,0095,1745507015,35.6 00,0008,0011,0998.3,+22.6,037,0120,1745507315,35.599 00,0004,0006,0998.0,+22.7,037,0120,1745507615,35.608 00,0007,0010,0998.3,+22.7,037,0106,1745507915,35.589 00,0006,0008,0998.4,+22.7,037,0119,1745508215,35.629 00,0008,0011,0998.1,+22.8,037,0117,1745508515,35.744 00,0007,0010,0998.2,+22.3,037,0107,1745508815,35.725 00,0006,0008,0998.4,+22.0,038,0111,1745509115,35.714 00,0007,0010,0998.3,+22.2,037,0135,1745509415,35.699 00,0006,0008,0998.3,+22.3,038,0100,1745509715,35.717 00,0007,0010,0998.4,+22.5,037,0095,1745510015,35.691 00,0004,0006,0998.5,+22.5,037,0116,1745510315,35.697 00,0006,0008,0998.4,+22.4,037,0133,1745510615,35.719 00,0005,0007,0998.2,+22.3,037,0098,1745510915,35.672 00,0004,0006,0998.5,+22.2,037,0108,1745511215,35.663 00,0006,0008,0998.5,+22.1,037,0113,1745511515,35.648 00,0008,0011,0998.5,+21.9,037,0121,1745511815,35.684 00,0005,0007,0998.4,+21.9,038,0092,1745512115,35.791 00,0005,0007,0998.5,+21.5,039,0117,1745512415,35.814 00,0006,0008,0998.5,+21.5,039,0108,1745512715,35.771 00,0007,0010,0998.5,+21.2,040,0096,1745513015,35.783 00,0009,0012,0998.6,+21.1,040,0101,1745513315,35.775 00,0011,0015,0998.6,+20.9,041,0097,1745513615,35.772 00,0011,0015,0998.7,+20.7,041,0125,1745513915,35.741 00,0014,0018,0998.9,+20.5,041,0124,1745514215,35.726 00,0009,0012,0999.0,+20.3,042,0107,1745514515,35.739 00,0008,0011,0998.7,+20.1,043,0111,1745514815,35.742 00,0018,0024,0999.0,+20.0,044,0079,1745515115,35.724 00,0010,0013,0998.8,+19.7,045,0122,1745515415,35.759 00,0011,0015,0999.0,+19.3,047,0106,1745515715,35.85 00,0012,0016,0999.1,+18.8,048,0093,1745516015,35.842 00,0006,0008,0998.9,+18.7,047,0103,1745516615,35.831 00,0009,0012,0998.8,+18.3,049,0116,1745516915,35.829 00,0007,0010,0999.1,+18.1,051,0116,1745517215,35.806 00,0009,0012,0999.0,+18.1,051,0113,1745517515,35.819 00,0009,0012,0999.4,+18.0,052,0104,1745517815,35.866 00,0007,0010,0999.0,+18.2,051,0099,1745518115,35.803 00,0010,0013,0999.1,+17.0,055,0113,1745518415,35.816 00,0011,0015,0999.1,+17.3,053,0108,1745518715,35.785 00,0010,0013,0999.2,+16.8,055,0100,1745519015,35.825 00,0007,0010,0999.2,+17.0,054,0091,1745519315,35.941 00,0008,0011,0999.5,+16.2,057,0093,1745519615,35.918 00,0006,0008,0999.6,+15.8,058,0108,1745519915,35.93 00,0006,0008,0999.2,+15.6,059,0111,1745520215,35.912 00,0007,0010,0999.2,+15.3,060,0100,1745520515,35.895 00,0006,0008,0999.5,+15.2,059,0117,1745521115,35.885 00,0007,0010,0999.5,+14.8,061,0097,1745521415,35.902 00,0006,0008,0999.3,+14.4,062,0123,1745521715,35.866 00,0006,0008,0999.5,+14.4,062,0101,1745522015,35.861 00,0007,0010,0999.4,+14.0,063,0121,1745522315,35.86 00,0006,0008,0999.5,+14.3,061,0112,1745522615,35.906 00,0009,0012,0999.7,+13.8,063,0109,1745523216,36.003 00,0006,0008,0999.5,+13.4,065,0124,1745523515,35.98 00,0006,0008,0999.6,+13.5,064,0120,1745523815,35.983 00,0006,0008,0999.6,+13.2,065,0095,1745524115,35.979 00,0006,0008,0999.6,+12.9,066,0111,1745524415,35.975 00,0009,0012,0999.4,+13.2,065,0110,1745524715,35.981 00,0008,0011,0999.6,+12.8,067,0120,1745525015,35.936 00,0007,0010,0999.4,+12.9,066,0119,1745525315,35.926 00,0009,0012,0999.5,+12.5,067,0116,1745525615,35.934 00,0005,0007,0999.6,+12.5,066,0108,1745525915,35.974 00,0007,0010,0999.3,+12.5,066,0112,1745526215,35.991 00,0006,0008,0999.4,+12.2,067,0104,1745526516,36.096 00,0006,0008,0999.5,+12.0,068,0108,1745526816,36.051 00,0008,0011,0999.5,+11.9,068,0099,1745527116,36.078 00,0006,0008,0999.3,+11.9,069,0109,1745527416,36.037 00,0005,0007,0999.3,+11.7,069,0121,1745527716,36.077 00,0007,0010,0999.3,+11.8,068,0134,1745528016,36.038 00,0007,0010,0999.2,+11.3,071,0108,1745528316,36.036 00,0006,0008,0999.7,+11.2,070,0135,1745528616,36.033 00,0010,0013,0999.4,+11.2,071,0104,1745529216,36.017 00,0007,0010,0999.5,+11.2,070,0113,1745529516,36.001 00,0007,0010,0999.3,+11.1,070,0100,1745529816,36.041 00,0009,0012,0999.6,+10.9,071,0113,1745530116,36.137 00,0008,0011,0999.5,+11.1,070,0112,1745530416,36.166 00,0006,0008,0999.5,+10.5,072,0098,1745531316,36.17 00,0008,0011,0999.7,+10.7,071,0125,1745531616,36.133 00,0006,0008,0999.9,+10.7,070,0127,1745531916,36.104 00,0006,0008,0999.6,+10.4,070,0099,1745532216,36.093 00,0006,0008,0999.6,+10.3,071,0134,1745532516,36.099 00,0007,0010,0999.6,+10.2,070,0106,1745532816,36.083 00,0006,0008,0999.5,+09.7,072,0119,1745533116,36.09 00,0008,0011,0999.4,+09.8,072,0111,1745533416,36.15 00,0006,0008,0999.5,+09.8,072,0133,1745533716,36.252 00,0006,0008,0999.5,+09.9,072,0124,1745534016,36.221 00,0006,0008,0999.6,+09.5,073,0124,1745534316,36.201 00,0011,0015,0999.7,+09.4,072,0104,1745534616,36.206 00,0008,0011,0999.3,+09.5,072,0130,1745534916,36.202 00,0009,0012,0999.8,+09.5,072,0118,1745535216,36.206 00,0006,0008,0999.4,+09.4,072,0108,1745535816,36.208 00,0006,0008,0999.4,+09.5,072,0108,1745536116,36.19 00,0011,0015,0999.5,+09.1,073,0098,1745536716,36.179 00,0009,0012,0999.7,+09.2,072,0134,1745537016,36.213 00,0011,0015,0999.3,+09.4,072,0124,1745537316,36.339 00,0008,0011,0999.6,+08.8,072,0131,1745537616,36.3 00,0006,0008,0999.4,+08.6,072,0114,1745537916,36.308 00,0007,0010,0999.4,+09.0,073,0104,1745538216,36.305 00,0006,0008,0999.5,+09.1,073,0122,1745538516,36.266 00,0012,0016,0999.2,+08.7,074,0117,1745538816,36.286 00,0009,0012,0999.5,+08.8,074,0108,1745539116,36.277 00,0010,0013,0999.1,+08.6,073,0115,1745539416,36.253 00,0008,0011,0999.3,+08.5,072,0123,1745539716,36.267 00,0006,0008,0999.5,+08.0,074,0126,1745540016,36.248 00,0006,0008,0999.7,+08.1,074,0123,1745540616,36.293 00,0008,0011,0999.6,+08.2,075,0104,1745540916,36.393 00,0007,0010,0999.6,+08.4,074,0111,1745541216,36.385 00,0006,0008,0999.7,+08.1,075,0130,1745541516,36.404 00,0006,0008,0999.6,+08.2,074,0119,1745541816,36.38 00,0007,0010,0999.4,+08.0,075,0128,1745542116,36.386 00,0006,0008,0999.6,+08.1,073,0106,1745542416,36.378 00,0006,0008,0999.4,+08.0,073,0116,1745542716,36.339 00,0006,0008,0999.3,+07.9,073,0093,1745543016,36.357 00,0008,0011,0999.2,+07.8,075,0101,1745543316,36.346 00,0008,0011,0999.1,+08.0,074,0127,1745543616,36.333 00,0006,0008,0999.3,+07.6,073,0117,1745543916,36.329 00,0006,0008,0999.6,+07.0,074,0122,1745544216,36.365 00,0009,0012,0999.1,+07.4,075,0112,1745544516,36.498 00,0008,0011,0999.0,+07.5,075,0119,1745544816,36.485 00,0008,0011,0999.1,+07.3,076,0119,1745545116,36.462 00,0007,0010,0999.1,+07.6,075,0135,1745545416,36.459 00,0008,0011,0999.1,+07.5,076,0120,1745545716,36.456 00,0007,0010,0999.0,+07.4,076,0115,1745546016,36.456 00,0007,0010,0998.9,+07.5,075,0123,1745546316,36.437 00,0008,0011,0999.0,+07.2,075,0118,1745546616,36.432 00,0007,0010,0999.4,+07.3,074,0106,1745546916,36.442 00,0006,0008,0999.1,+07.4,074,0114,1745547216,36.461 00,0007,0010,0999.2,+07.5,074,0103,1745547516,36.434 00,0007,0010,0999.1,+07.5,074,0118,1745547816,36.445 00,0006,0008,0999.2,+07.3,074,0131,1745548116,36.545 00,0006,0008,0999.3,+07.3,074,0118,1745548416,36.55 00,0007,0010,0999.5,+07.0,074,0114,1745548716,36.547 00,0007,0010,0999.2,+07.0,076,0101,1745549016,36.579 00,0007,0010,0999.3,+07.0,076,0108,1745549316,36.556 00,0007,0010,0999.1,+07.1,076,0117,1745549616,36.553 00,0008,0011,0999.2,+07.1,075,0114,1745549916,36.509 00,0009,0012,0999.2,+06.6,075,0104,1745550216,36.519 00,0007,0010,0999.1,+06.9,076,0111,1745550516,36.509 00,0008,0011,0999.2,+06.9,075,0115,1745550816,36.508 00,0007,0010,0999.2,+06.8,076,0108,1745551116,36.503 00,0008,0011,0999.1,+07.1,075,0110,1745551416,36.531 00,0009,0012,0999.2,+06.9,075,0128,1745551716,36.669 00,0008,0011,0999.4,+07.0,075,0128,1745552016,36.639 00,0009,0012,0999.5,+07.2,075,0128,1745552316,36.653 00,0008,0011,0999.4,+06.9,076,0099,1745552616,36.65 00,0009,0012,0999.4,+07.2,076,0115,1745552916,36.637 00,0007,0010,0999.5,+07.2,075,0112,1745553216,36.624 00,0007,0010,0999.5,+07.3,074,0110,1745553516,36.612 00,0008,0011,0999.8,+07.6,073,0119,1745553816,36.624 00,0010,0013,0999.5,+08.1,074,0119,1745554116,36.612 00,0007,0010,0999.8,+08.6,074,0109,1745554416,36.596 00,0009,0012,0999.8,+09.2,073,0105,1745554716,36.608 00,0008,0011,0999.6,+09.7,072,0119,1745555016,36.625 00,0010,0013,1000.0,+10.1,071,0120,1745555316,36.743 00,0008,0011,0999.8,+10.5,071,0127,1745555616,36.739 00,0008,0011,1000.0,+10.6,072,0106,1745555916,36.706 00,0008,0011,0999.8,+11.4,069,0109,1745556216,36.72 00,0007,0010,0999.7,+11.6,070,0100,1745556516,36.724 00,0008,0011,1000.2,+11.9,070,0120,1745556816,36.708 00,0008,0011,1000.1,+13.0,067,0110,1745557416,36.682 00,0008,0011,1000.0,+14.1,069,0110,1745558016,36.662 00,0009,0012,1000.1,+16.2,065,0129,1745559216,36.792 00,0007,0010,0999.9,+17.1,064,0122,1745559516,36.79 00,0008,0011,1000.4,+17.6,059,0118,1745559816,36.778 00,0008,0011,1000.1,+18.2,057,0095,1745560116,36.806 00,0009,0012,1000.2,+18.6,055,0103,1745560416,36.77 00,0007,0010,1000.3,+18.7,052,0106,1745561016,36.772 00,0006,0008,1000.0,+19.6,051,0093,1745561316,36.761 00,0006,0008,1000.0,+19.6,050,0114,1745561616,36.728 00,0010,0013,1000.3,+20.0,049,0117,1745561916,36.765 00,0007,0010,1000.6,+20.6,047,0109,1745562216,36.777 00,0007,0010,1000.5,+20.2,047,0140,1745562516,36.899 00,0007,0010,1000.2,+20.8,046,0111,1745562816,36.854 00,0007,0010,1000.2,+20.4,046,0102,1745563116,36.871 00,0007,0010,1000.3,+20.8,046,0121,1745563416,36.837 00,0007,0010,1000.2,+21.5,044,0116,1745563716,36.855 00,0006,0008,1000.5,+21.1,045,0112,1745564016,36.844 00,0009,0012,1000.4,+21.2,046,0113,1745564316,36.832 00,0010,0013,1000.1,+21.5,047,0118,1745564616,36.833 00,0009,0012,1000.6,+21.3,046,0109,1745564916,36.824 00,0007,0010,1000.4,+21.9,044,0118,1745565216,36.815 00,0007,0010,1000.3,+22.5,045,0100,1745565516,36.822 00,0010,0013,1000.2,+23.2,042,0105,1745565816,36.844 00,0011,0015,1000.1,+22.5,044,0110,1745566116,36.945 00,0008,0011,1000.6,+23.1,043,0089,1745566416,36.942 00,0011,0015,1000.3,+23.4,041,0110,1745566716,36.93 00,0010,0013,1000.4,+23.4,042,0096,1745567016,36.926 00,0010,0013,1000.2,+23.9,042,0106,1745567316,36.918 00,0010,0013,1000.3,+23.6,041,0104,1745567616,36.901 00,0007,0010,1000.3,+24.3,040,0112,1745567916,36.876 00,0008,0011,1000.3,+24.5,039,0118,1745568216,36.873 00,0009,0012,1000.6,+24.6,040,0104,1745568516,36.872 00,0009,0012,1000.2,+24.6,039,0120,1745568816,36.889 00,0010,0013,1000.2,+24.7,039,0119,1745569116,36.853 00,0013,0017,1000.3,+24.4,038,0112,1745569416,36.892 00,0012,0016,1000.6,+25.3,037,0096,1745569717,37.013 00,0012,0016,1000.5,+24.5,035,0121,1745570017,37.009 00,0011,0015,1000.2,+25.0,034,0120,1745570316,36.977 00,0007,0010,1000.4,+24.8,036,0103,1745570616,36.983 00,0013,0017,1000.3,+24.8,036,0118,1745570916,36.967 00,0009,0012,1000.3,+25.7,036,0097,1745571216,36.962 00,0009,0012,1000.2,+25.5,036,0131,1745571516,36.964 00,0009,0012,1000.4,+25.4,035,0107,1745571816,36.955 00,0009,0012,1000.3,+24.8,035,0099,1745572116,36.949 00,0009,0012,1000.1,+25.3,033,0107,1745572416,36.941 00,0006,0008,1000.2,+25.9,034,0114,1745572716,36.913 00,0008,0011,1000.3,+25.5,034,0116,1745573317,37.059 00,0007,0010,1000.1,+25.6,032,0118,1745573617,37.054 00,0008,0011,1000.2,+25.6,033,0131,1745573917,37.043 00,0008,0011,1000.0,+25.7,032,0105,1745574217,37.042 00,0007,0010,1000.1,+26.3,033,0101,1745574517,37.022 00,0007,0010,1000.1,+26.3,032,0094,1745574817,37.011 00,0007,0010,0999.9,+26.2,032,0103,1745575117,37.016 00,0006,0008,0999.8,+25.6,033,0115,1745575417,37.023 00,0007,0010,1000.0,+26.5,033,0109,1745575717,37.007 00,0008,0011,1000.1,+25.8,034,0107,1745576016,36.986 00,0008,0011,0999.8,+26.2,033,0103,1745576316,36.983 00,0008,0011,0999.7,+26.3,032,0119,1745576617,37.017 00,0008,0011,0999.6,+26.4,033,0117,1745576917,37.135 00,0008,0011,0999.6,+26.9,031,0095,1745577217,37.108 00,0009,0012,0999.6,+26.6,031,0115,1745577517,37.099 00,0007,0010,0999.6,+26.9,030,0101,1745577817,37.141 00,0007,0010,0999.7,+26.8,030,0120,1745578117,37.117 00,0007,0010,0999.5,+27.2,030,0103,1745578417,37.091 00,0007,0010,0999.4,+27.1,031,0102,1745578717,37.073 00,0006,0008,0999.5,+26.5,030,0120,1745579017,37.068 00,0006,0008,0999.5,+27.1,030,0121,1745579317,37.074 00,0007,0010,0999.5,+27.1,031,0098,1745579617,37.056 00,0011,0015,0999.4,+27.4,029,0104,1745580217,37.1 00,0006,0008,0999.5,+27.0,030,0110,1745580517,37.188 00,0006,0008,0999.2,+26.9,030,0123,1745580817,37.205 00,0009,0012,0999.2,+27.3,030,0111,1745581117,37.168 00,0007,0010,0999.3,+27.2,031,0094,1745581417,37.174 00,0008,0011,0999.0,+27.6,032,0098,1745581717,37.187 00,0007,0010,0999.3,+27.4,030,0127,1745582017,37.154 00,0006,0008,0999.0,+26.5,026,0115,1745582617,37.131 00,0007,0010,0999.0,+27.1,028,0135,1745582917,37.139 00,0007,0010,0998.9,+27.3,029,0092,1745583217,37.148 00,0008,0011,0998.8,+26.5,028,0117,1745583517,37.115 00,0010,0013,0998.8,+27.2,032,0092,1745583817,37.145 00,0008,0011,0998.6,+27.0,028,0116,1745584117,37.245 00,0008,0011,0998.7,+26.5,030,0095,1745584417,37.248 00,0008,0011,0998.5,+27.2,030,0124,1745584717,37.247 00,0011,0015,0998.4,+26.4,029,0112,1745585017,37.235 00,0007,0010,0998.5,+26.6,028,0098,1745585317,37.218 00,0006,0008,0998.2,+26.8,029,0096,1745585617,37.217 00,0007,0010,0998.3,+26.3,027,0111,1745585917,37.209 00,0011,0015,0998.3,+26.7,028,0121,1745586217,37.216 00,0009,0012,0998.1,+26.4,027,0127,1745586517,37.199 00,0007,0010,0998.3,+26.5,027,0121,1745586817,37.223 00,0006,0008,0998.0,+27.0,028,0123,1745587117,37.177 00,0009,0012,0998.3,+27.0,028,0103,1745587417,37.243 00,0009,0012,0998.1,+26.9,027,0109,1745587717,37.331 00,0007,0010,0998.2,+26.9,027,0111,1745588017,37.325 00,0009,0012,0998.3,+26.9,026,0116,1745588317,37.33 00,0007,0010,0998.0,+26.8,028,0118,1745588917,37.326 00,0008,0011,0998.2,+26.6,027,0109,1745589217,37.283 00,0009,0012,0998.0,+26.4,028,0085,1745589517,37.265 00,0007,0010,0997.9,+26.7,028,0102,1745589817,37.297 00,0006,0008,0998.1,+26.5,028,0115,1745590117,37.275 00,0007,0010,0998.0,+26.2,025,0124,1745590417,37.268 00,0008,0011,0998.1,+26.4,027,0120,1745590717,37.245 00,0009,0012,0997.8,+26.5,027,0117,1745591017,37.295 00,0007,0010,0997.7,+26.2,026,0104,1745591617,37.386 00,0011,0015,0997.7,+26.1,027,0098,1745591917,37.405 00,0016,0022,0997.8,+26.2,028,0095,1745592217,37.38 00,0006,0008,0997.7,+26.3,028,0097,1745592517,37.386 00,0008,0011,0998.0,+26.1,029,0124,1745592817,37.364 00,0006,0008,0998.1,+26.0,028,0107,1745593117,37.361 00,0007,0010,0998.1,+26.0,028,0123,1745593417,37.356 00,0010,0013,0998.1,+26.0,027,0127,1745593717,37.327 00,0006,0008,0998.3,+26.0,027,0118,1745594017,37.342 00,0006,0008,0998.4,+25.8,028,0132,1745594317,37.33 00,0008,0011,0998.4,+25.8,028,0110,1745594617,37.347 00,0006,0008,0998.3,+25.7,028,0107,1745594917,37.46 00,0007,0010,0998.4,+25.6,029,0109,1745595217,37.457 00,0006,0008,0998.4,+25.5,029,0100,1745595517,37.475 00,0007,0010,0998.4,+25.4,029,0116,1745595817,37.435 00,0009,0012,0998.3,+25.4,029,0139,1745596117,37.441 00,0007,0010,0998.6,+25.5,030,0115,1745596417,37.437 00,0006,0008,0998.6,+25.5,030,0108,1745596717,37.425 00,0006,0008,0998.3,+25.4,030,0099,1745597017,37.418 00,0007,0010,0998.3,+25.4,031,0108,1745597317,37.412 00,0009,0012,0998.4,+25.3,030,0120,1745597617,37.409 00,0007,0010,0998.3,+25.3,031,0099,1745597917,37.451 00,0007,0010,0998.4,+25.3,031,0106,1745598217,37.435 00,0008,0011,0998.7,+25.1,030,0124,1745598517,37.545 00,0012,0016,0998.5,+25.1,031,0113,1745598817,37.552 00,0011,0015,0998.7,+24.4,036,0101,1745599117,37.52 00,0008,0011,0998.5,+23.3,039,0114,1745599417,37.528 00,0006,0008,0998.9,+22.4,042,0097,1745599717,37.522 00,0007,0010,0998.7,+21.6,043,0101,1745600317,37.501 00,0007,0010,0999.3,+21.4,043,0120,1745600617,37.502 00,0007,0010,1000.2,+20.8,044,0101,1745600917,37.481 00,0008,0011,1000.0,+21.0,041,0099,1745601217,37.46 00,0101,0135,0999.8,+21.0,042,0114,1745601517,37.454 00,0009,0012,1000.4,+19.8,056,0121,1745601817,37.503 00,0007,0010,1000.2,+19.1,059,0094,1745602117,37.599 00,0006,0008,1000.6,+18.5,060,0116,1745602417,37.593 00,0007,0010,1000.5,+17.7,066,0108,1745602717,37.587 00,0006,0008,1000.8,+17.7,067,0105,1745603017,37.586 00,0007,0010,1001.0,+17.6,066,0116,1745603317,37.573 00,0006,0008,1001.4,+17.0,068,0100,1745604517,37.558 00,0005,0007,1001.7,+16.5,068,0094,1745605117,37.517 00,0006,0008,1001.6,+16.3,068,0104,1745606017,37.671 00,0004,0006,1001.9,+16.2,068,0131,1745606317,37.681 00,0005,0007,1001.5,+16.1,068,0123,1745606617,37.643 00,0004,0006,1001.5,+15.9,070,0113,1745606917,37.645 00,0004,0006,1001.0,+15.8,069,0108,1745607217,37.667 00,0004,0006,1001.2,+15.8,069,0103,1745607517,37.639 00,0004,0006,1001.2,+15.8,068,0115,1745607817,37.608 00,0006,0008,1001.6,+15.7,069,0115,1745608117,37.616 00,0005,0007,1001.4,+15.6,069,0116,1745608417,37.621 00,0004,0006,1001.2,+15.5,070,0087,1745609017,37.661 00,0004,0006,1001.1,+15.4,070,0108,1745609317,37.748 00,0005,0007,1001.1,+15.5,070,0116,1745609617,37.779 00,0004,0006,1001.1,+15.5,070,0096,1745609917,37.735 00,0004,0006,1001.1,+15.4,070,0110,1745610217,37.713 00,0005,0007,1001.1,+15.3,071,0106,1745610517,37.728 00,0005,0007,1001.0,+15.4,071,0106,1745610817,37.7 00,0003,0005,1000.9,+15.4,070,0117,1745611117,37.718 00,0004,0006,1000.9,+15.4,070,0109,1745611417,37.703 00,0005,0007,1001.2,+15.5,069,0101,1745611717,37.693 00,0004,0006,1000.8,+15.4,068,0090,1745612017,37.678 00,0004,0006,1001.0,+15.5,068,0103,1745612317,37.681 00,0006,0008,1001.0,+15.5,068,0108,1745612617,37.72 00,0004,0006,1000.9,+15.4,067,0124,1745612917,37.804 00,0004,0006,1001.1,+15.1,070,0112,1745613217,37.81 00,0004,0006,1001.0,+15.1,070,0118,1745613517,37.802 00,0004,0006,1000.8,+15.0,070,0122,1745613817,37.793 00,0004,0006,1000.8,+15.0,070,0092,1745614117,37.807 00,0005,0007,1001.0,+15.1,069,0119,1745614417,37.778 00,0004,0006,1000.6,+14.9,070,0104,1745614717,37.794 00,0004,0006,1000.4,+14.9,070,0123,1745615017,37.76 00,0002,0003,1000.4,+15.0,069,0103,1745615617,37.792 00,0004,0006,1000.2,+15.0,068,0108,1745615917,37.748 00,0005,0007,1000.2,+14.9,067,0113,1745616217,37.775 00,0006,0008,1000.4,+15.1,066,0103,1745616517,37.884 00,0005,0007,1000.1,+15.0,067,0127,1745616817,37.859 00,0005,0007,1000.1,+14.9,067,0106,1745617117,37.871 00,0004,0006,0999.9,+14.9,067,0107,1745617417,37.842 00,0004,0006,1000.1,+15.0,066,0105,1745617717,37.852 00,0005,0007,1000.1,+15.0,065,0115,1745618017,37.836 00,0005,0007,1000.1,+15.0,065,0115,1745618317,37.843 00,0004,0006,1000.1,+14.4,068,0111,1745618617,37.812 00,0005,0007,1000.0,+14.0,068,0111,1745618917,37.814 00,0004,0006,1000.1,+13.9,070,0114,1745619217,37.815 00,0004,0006,1000.0,+13.9,071,0127,1745619517,37.812 00,0004,0006,0999.9,+14.1,069,0118,1745619817,37.852 00,0004,0006,1000.0,+13.8,070,0120,1745620117,37.938 00,0004,0006,1000.0,+13.5,072,0120,1745620417,37.949 00,0004,0006,0999.7,+13.7,071,0122,1745620717,37.948 00,0006,0008,0999.6,+13.4,072,0095,1745621017,37.941 00,0004,0006,0999.7,+13.2,073,0099,1745621317,37.919 00,0005,0007,0999.7,+13.3,073,0105,1745621617,37.914 00,0004,0006,0999.7,+13.2,073,0102,1745621917,37.904 00,0005,0007,0999.6,+12.6,074,0100,1745622217,37.883 00,0004,0006,0999.5,+12.7,074,0098,1745622517,37.879 00,0004,0006,0999.8,+12.8,073,0109,1745622817,37.883 00,0004,0006,0999.3,+12.6,074,0120,1745623117,37.866 00,0004,0006,0999.5,+12.2,074,0103,1745623417,37.921 00,0004,0006,0999.7,+12.0,077,0110,1745623718,38.004 00,0007,0010,0999.5,+12.3,076,0111,1745624017,37.999 00,0007,0010,0999.2,+11.8,077,0107,1745624317,37.991 00,0006,0008,0999.5,+12.0,076,0113,1745624617,37.99 00,0004,0006,0999.5,+11.3,077,0111,1745624917,37.987 00,0005,0007,0999.4,+11.3,078,0102,1745625217,37.974 00,0005,0007,0999.2,+11.3,077,0112,1745625517,37.972 00,0004,0006,0999.2,+11.3,077,0092,1745625817,37.969 00,0006,0008,0999.3,+11.3,078,0108,1745626117,37.97 00,0004,0006,0999.1,+11.1,076,0087,1745626717,37.95 00,0005,0007,0999.3,+11.0,076,0107,1745627017,37.979 00,0004,0006,0999.3,+10.8,078,0114,1745627318,38.111 00,0005,0007,0999.6,+10.6,078,0090,1745627618,38.078 00,0005,0007,0999.2,+10.7,078,0118,1745627918,38.086 00,0007,0010,0999.2,+10.7,078,0108,1745628218,38.064 00,0007,0010,0999.3,+10.7,077,0100,1745628518,38.079 00,0005,0007,0999.2,+10.4,076,0112,1745628818,38.057 00,0004,0006,0999.3,+10.1,077,0102,1745629118,38.062 00,0004,0006,0999.2,+09.9,077,0106,1745629418,38.071 00,0005,0007,0999.9,+10.1,077,0126,1745629718,38.066 00,0005,0007,0999.4,+10.2,079,0118,1745630018,38.033 00,0006,0008,0999.8,+10.3,078,0119,1745630318,38.04 00,0007,0010,0999.9,+10.3,079,0105,1745630618,38.074 00,0006,0008,0999.7,+10.3,078,0111,1745630918,38.163 00,0007,0010,0999.6,+10.4,078,0102,1745631218,38.155 00,0004,0006,0999.6,+10.2,079,0109,1745631518,38.153 00,0007,0010,0999.7,+10.1,079,0122,1745631818,38.214 00,0005,0007,0999.4,+09.8,078,0096,1745632118,38.14 00,0005,0007,0999.4,+09.8,078,0112,1745632418,38.149 00,0004,0006,0999.6,+09.9,079,0114,1745632718,38.135 00,0005,0007,0999.4,+09.8,079,0102,1745633018,38.133 00,0006,0008,0999.5,+09.9,078,0120,1745633318,38.12 00,0005,0007,0999.5,+09.1,077,0101,1745634218,38.159 00,0004,0006,1000.0,+09.3,077,0125,1745634518,38.28 00,0004,0006,0999.5,+09.1,079,0135,1745634818,38.252 00,0005,0007,0999.9,+09.3,079,0117,1745635118,38.239 00,0006,0008,0999.6,+08.8,080,0107,1745635418,38.261 00,0006,0008,0999.9,+08.3,080,0103,1745636318,38.217 00,0005,0007,0999.8,+07.8,080,0100,1745636618,38.207 00,0004,0006,0999.8,+08.5,079,0097,1745636918,38.249 00,0005,0007,0999.9,+08.7,080,0114,1745637518,38.215 00,0006,0008,0999.8,+08.2,080,0101,1745637818,38.252 00,0006,0008,1000.3,+08.4,079,0112,1745638118,38.348 00,0008,0011,1000.0,+08.6,079,0117,1745638418,38.34 00,0007,0010,1000.3,+08.5,079,0116,1745638718,38.327 00,0007,0010,1000.2,+08.4,079,0102,1745639018,38.331 00,0005,0007,1000.2,+08.6,079,0116,1745639318,38.311 00,0005,0007,1000.3,+08.3,079,0101,1745639618,38.315 00,0004,0006,1000.3,+08.7,079,0113,1745639918,38.312 00,0005,0007,1000.4,+08.9,079,0114,1745640218,38.302 00,0004,0006,1000.6,+09.6,079,0110,1745640518,38.298 00,0006,0008,1000.6,+10.4,077,0132,1745640818,38.302 00,0006,0008,1000.3,+10.8,075,0093,1745641118,38.283 00,0005,0007,1000.6,+11.2,074,0101,1745641418,38.325 00,0007,0010,1000.4,+11.6,074,0103,1745641718,38.438 00,0006,0008,1000.6,+12.0,075,0121,1745642018,38.428 00,0006,0008,1000.6,+12.7,073,0104,1745642318,38.405 00,0006,0008,1000.4,+12.9,073,0116,1745642618,38.41 00,0006,0008,1000.8,+13.9,070,0113,1745642918,38.388 00,0007,0010,1000.8,+14.0,070,0105,1745643218,38.397 00,0006,0008,1000.7,+14.2,070,0114,1745643518,38.372 00,0010,0013,1000.6,+14.2,070,0104,1745643818,38.37 00,0008,0011,1000.5,+13.8,073,0123,1745644118,38.388 00,0008,0011,1000.9,+14.0,072,0111,1745644418,38.353 00,0008,0011,1000.8,+13.6,074,0116,1745644718,38.352 00,0007,0010,1001.0,+13.7,075,0107,1745645018,38.403 00,0008,0011,1001.1,+14.1,074,0100,1745645318,38.506 00,0006,0008,1000.7,+14.6,072,0105,1745645618,38.488 00,0006,0008,1000.5,+15.6,070,0098,1745645918,38.473 00,0005,0007,1000.6,+15.6,071,0115,1745646218,38.48 00,0007,0010,1000.9,+15.8,071,0091,1745646518,38.449 00,0006,0008,1001.1,+16.3,072,0123,1745646818,38.464 00,0005,0007,1001.2,+16.9,069,0131,1745647118,38.459 00,0007,0010,1001.0,+17.8,065,0109,1745647418,38.438 00,0007,0010,1001.1,+17.7,064,0111,1745647718,38.43 00,0005,0007,1000.8,+18.3,064,0141,1745648018,38.412 00,0004,0006,1001.2,+19.7,060,0109,1745648618,38.462 00,0005,0007,1001.4,+19.9,060,0102,1745648918,38.55 00,0005,0007,1001.3,+19.4,058,0105,1745649218,38.561 00,0004,0006,1001.4,+19.4,059,0129,1745649518,38.545 00,0005,0007,1001.4,+20.3,057,0099,1745649818,38.517 00,0006,0008,1001.5,+21.1,054,0113,1745650118,38.539 00,0005,0007,1001.7,+20.3,053,0100,1745650418,38.55 00,0007,0010,1001.6,+22.1,051,0130,1745650718,38.508 00,0004,0006,1001.5,+21.4,052,0105,1745651018,38.504 00,0005,0007,1001.4,+22.1,052,0097,1745651318,38.487 00,0006,0008,1001.6,+21.6,046,0108,1745651618,38.491 00,0007,0010,1001.7,+21.7,046,0095,1745651918,38.468 00,0007,0010,1001.8,+21.6,045,0114,1745652218,38.513 00,0010,0013,1001.6,+21.8,045,0116,1745652518,38.624 00,0008,0011,1001.8,+21.7,045,0108,1745652818,38.609 00,0006,0008,1001.8,+21.9,045,0099,1745653118,38.605 00,0007,0010,1002.0,+21.5,046,0104,1745653418,38.589 00,0008,0011,1001.8,+21.3,047,0112,1745653718,38.596 00,0005,0007,1002.0,+22.0,045,0132,1745654018,38.564 00,0008,0011,1002.2,+21.4,046,0112,1745654318,38.561 00,0007,0010,1002.3,+20.6,048,0104,1745654618,38.57 00,0009,0012,1002.5,+20.4,049,0110,1745654918,38.559 00,0008,0011,1002.1,+20.5,050,0110,1745655218,38.542 00,0006,0008,1002.2,+20.9,049,0116,1745655818,38.579 00,0007,0010,1002.3,+20.8,050,0102,1745656118,38.705 00,0006,0008,1002.2,+20.8,051,0099,1745656418,38.688 00,0006,0008,1002.3,+21.0,050,0102,1745656718,38.659 00,0008,0011,1002.2,+21.3,051,0123,1745657018,38.66 00,0008,0011,1002.1,+21.3,049,0104,1745657318,38.66 00,0009,0012,1002.3,+21.7,049,0096,1745657618,38.637 00,0007,0010,1002.4,+21.4,048,0110,1745657918,38.642 00,0007,0010,1002.4,+21.6,050,0115,1745658218,38.623 00,0007,0010,1002.2,+21.3,050,0099,1745658518,38.63 00,0007,0010,1002.6,+21.1,049,0108,1745658818,38.603 00,0007,0010,1002.7,+21.2,050,0102,1745659118,38.635 00,0009,0012,1002.3,+21.4,050,0106,1745659418,38.635 00,0006,0008,1002.5,+21.2,050,0097,1745659718,38.758 00,0007,0010,1002.4,+21.4,047,0119,1745660018,38.751 00,0006,0008,1002.5,+21.9,046,0106,1745660318,38.728 00,0007,0010,1002.4,+22.5,049,0116,1745660618,38.727 00,0007,0010,1002.5,+22.2,048,0127,1745660918,38.733 00,0007,0010,1002.6,+22.2,048,0111,1745661218,38.719 00,0008,0011,1002.5,+21.8,048,0102,1745661518,38.717 00,0008,0011,1002.4,+21.7,050,0102,1745661818,38.69 00,0010,0013,1002.5,+21.7,050,0108,1745662118,38.685 00,0008,0011,1002.4,+21.9,053,0109,1745662418,38.696 00,0009,0012,1002.4,+21.4,052,0102,1745662718,38.67 00,0010,0013,1002.6,+21.1,054,0112,1745663018,38.708 00,0006,0008,1002.5,+20.4,054,0089,1745663318,38.812 00,0006,0008,1002.6,+19.8,056,0088,1745663618,38.792 00,0007,0010,1002.6,+19.6,058,0130,1745663918,38.805 00,0006,0008,1002.9,+19.6,058,0104,1745664218,38.801 00,0008,0011,1002.8,+19.8,059,0105,1745664518,38.78 00,0007,0010,1002.9,+20.2,057,0116,1745665118,38.756 00,0006,0008,1003.1,+19.7,057,0103,1745665418,38.757 00,0009,0012,1002.6,+19.7,058,0101,1745665718,38.754 00,0009,0012,1002.6,+19.7,059,0099,1745666018,38.754 00,0010,0013,1002.9,+19.6,060,0098,1745666318,38.738 00,0012,0016,1002.7,+19.5,061,0110,1745666618,38.764 00,0011,0015,1002.9,+19.5,062,0111,1745666918,38.868 00,0010,0013,1002.4,+20.0,062,0082,1745667218,38.876 00,0014,0018,1002.7,+20.5,060,0102,1745667518,38.853 00,0010,0013,1002.7,+20.5,059,0105,1745667818,38.871 00,0006,0008,1002.4,+21.2,057,0102,1745668118,38.842 00,0005,0007,1002.1,+21.5,055,0117,1745668418,38.861 00,0007,0010,1002.1,+22.2,052,0117,1745668718,38.862 00,0007,0010,1002.1,+22.8,053,0100,1745669018,38.824 00,0007,0010,1002.2,+22.2,051,0129,1745669318,38.831 00,0009,0012,1001.9,+21.8,052,0115,1745669618,38.798 00,0007,0010,1002.2,+21.7,053,0100,1745669918,38.795 00,0006,0008,1002.3,+21.4,053,0110,1745670218,38.838 00,0008,0011,1002.2,+21.2,053,0125,1745670518,38.956 00,0007,0010,1002.2,+21.4,053,0111,1745670818,38.956 00,0006,0008,1002.1,+22.0,053,0109,1745671118,38.916 00,0009,0012,1002.3,+21.4,052,0117,1745671418,38.916 00,0010,0013,1002.3,+21.3,053,0121,1745671718,38.897 00,0007,0010,1002.4,+21.7,052,0111,1745672018,38.896 00,0006,0008,1002.4,+21.5,052,0112,1745672318,38.886 00,0008,0011,1002.4,+21.4,050,0103,1745672618,38.9 00,0006,0008,1002.6,+21.3,050,0114,1745672918,38.866 00,0006,0008,1002.7,+20.7,053,0111,1745673518,38.852 00,0007,0010,1002.9,+20.5,054,0111,1745673818,38.924 00,0005,0007,1003.0,+20.0,056,0102,1745674418,38.991 00,0006,0008,1003.0,+19.9,056,0099,1745674718,38.987 00,0007,0010,1002.9,+19.9,056,0111,1745675018,38.972 00,0006,0008,1003.0,+19.8,057,0101,1745675318,38.993 00,0006,0008,1003.1,+19.7,055,0125,1745675618,38.96 00,0008,0011,1003.0,+19.6,057,0108,1745675918,38.997 00,0006,0008,1003.4,+19.8,056,0119,1745676218,38.952 00,0008,0011,1003.3,+19.7,056,0103,1745676518,38.975 00,0007,0010,1003.4,+19.7,056,0103,1745676818,38.945 00,0009,0012,1003.3,+19.7,057,0104,1745677118,38.924 00,0007,0010,1003.7,+19.5,058,0102,1745677418,38.991 00,0007,0010,1003.4,+19.2,058,0113,1745677719,39.079 00,0005,0007,1003.7,+19.2,059,0104,1745678019,39.058 00,0007,0010,1003.6,+19.1,059,0105,1745678319,39.088 00,0005,0007,1003.3,+19.0,060,0098,1745678619,39.055 00,0006,0008,1003.5,+18.9,060,0110,1745678919,39.041 00,0007,0010,1003.8,+18.9,060,0113,1745679219,39.038 00,0008,0011,1003.8,+18.7,060,0098,1745679519,39.015 00,0007,0010,1003.8,+18.5,060,0120,1745679819,39.045 00,0006,0008,1003.9,+18.6,060,0114,1745680119,39.013 00,0005,0007,1003.6,+18.3,060,0121,1745680419,39.008 00,0005,0007,1003.6,+18.3,060,0113,1745680719,39.033 00,0006,0008,1004.1,+18.3,060,0110,1745681319,39.158 00,0006,0008,1004.1,+18.2,060,0118,1745681619,39.133 00,0006,0008,1004.1,+18.1,060,0098,1745681919,39.117 00,0007,0010,1003.9,+18.1,060,0102,1745682219,39.144 00,0006,0008,1003.9,+18.0,060,0102,1745682519,39.103 00,0006,0008,1004.3,+18.0,061,0109,1745682819,39.116 00,0005,0007,1004.2,+17.9,061,0112,1745683119,39.085 00,0005,0007,1004.2,+17.9,061,0113,1745683419,39.103 00,0007,0010,1004.3,+17.9,061,0104,1745683719,39.064 00,0006,0008,1004.1,+17.9,062,0103,1745684019,39.07 00,0005,0007,1004.6,+17.8,061,0107,1745684319,39.05 00,0006,0008,1004.5,+17.7,061,0111,1745684619,39.111 00,0006,0008,1004.3,+17.7,061,0116,1745684919,39.197 00,0007,0010,1004.6,+17.6,063,0125,1745685219,39.192 00,0007,0010,1004.6,+17.6,063,0126,1745685519,39.197 00,0006,0008,1004.7,+17.3,062,0117,1745685819,39.192 00,0006,0008,1004.8,+17.1,062,0097,1745686119,39.18 00,0005,0007,1004.6,+17.1,062,0097,1745686419,39.169 00,0005,0007,1004.7,+17.0,060,0124,1745686719,39.145 00,0006,0008,1004.7,+17.0,060,0118,1745687019,39.169 00,0005,0007,1005.1,+16.8,061,0109,1745687319,39.134 00,0006,0008,1004.9,+16.8,060,0122,1745687619,39.148 00,0006,0008,1004.9,+16.7,060,0112,1745687919,39.121 00,0005,0007,1005.1,+16.7,060,0122,1745688219,39.183 00,0005,0007,1005.1,+16.6,061,0123,1745688519,39.266 00,0006,0008,1005.1,+16.5,061,0110,1745688819,39.261 00,0005,0007,1005.2,+16.4,062,0093,1745689119,39.261 00,0005,0007,1005.1,+16.3,063,0093,1745689419,39.237 00,0006,0008,1005.5,+16.1,064,0113,1745689719,39.236 00,0005,0007,1005.2,+15.9,065,0101,1745690019,39.22 00,0006,0008,1005.4,+15.8,065,0109,1745690319,39.21 00,0005,0007,1005.7,+15.8,065,0095,1745690619,39.215 00,0006,0008,1005.6,+15.8,065,0116,1745690919,39.223 00,0005,0007,1005.7,+15.6,065,0102,1745691219,39.21 00,0006,0008,1006.0,+15.4,065,0108,1745691819,39.228 00,0008,0011,1006.3,+15.5,064,0119,1745692119,39.338 00,0005,0007,1006.7,+15.4,063,0112,1745693019,39.319 00,0004,0006,1006.6,+15.3,063,0102,1745693319,39.318 00,0004,0006,1006.7,+15.5,062,0105,1745693621,41.97 00,0004,0006,1006.9,+15.5,061,0112,1745693919,39.29 00,0004,0006,1006.7,+15.5,060,0135,1745694219,39.276 00,0004,0006,1007.3,+15.5,060,0108,1745694519,39.333 00,0005,0007,1007.4,+15.4,060,0110,1745694821,41.906 00,0004,0006,1007.2,+15.4,060,0104,1745695119,39.266 00,0005,0007,1007.4,+15.4,059,0103,1745695419,39.29 00,0005,0007,1007.5,+15.3,059,0104,1745696019,39.394 00,0004,0006,1007.5,+15.3,059,0134,1745696319,39.394 00,0006,0008,1007.9,+15.3,058,0093,1745697519,39.358 00,0005,0007,1008.4,+15.2,058,0106,1745698119,39.338 00,0004,0006,1008.4,+15.2,058,0115,1745698419,39.367 00,0004,0006,1008.1,+15.1,059,0111,1745698719,39.324 00,0004,0006,1008.0,+15.1,059,0097,1745699019,39.379 00,0005,0007,1008.2,+14.8,062,0121,1745699319,39.492 00,0005,0007,1008.3,+14.6,063,0111,1745699619,39.53 00,0005,0007,1008.4,+14.4,065,0118,1745699919,39.464 00,0005,0007,1008.5,+14.2,067,0128,1745700522,42.073 00,0007,0010,1008.4,+14.1,068,0103,1745700819,39.428 00,0005,0007,1008.4,+14.1,068,0091,1745701119,39.424 00,0006,0008,1008.5,+14.3,067,0107,1745702019,39.411 00,0005,0007,1008.9,+14.3,071,0125,1745702919,39.539 00,0006,0008,1008.6,+13.8,071,0113,1745703819,39.524 00,0007,0010,1008.7,+13.7,073,0117,1745704719,39.502 00,0005,0007,1009.0,+13.8,072,0115,1745706819,39.601 00,0005,0007,1008.6,+13.6,070,0112,1745708619,39.558 00,0006,0008,1009.1,+13.4,070,0126,1745709519,39.545 00,0005,0007,1008.6,+13.4,068,0109,1745709819,39.639 00,0005,0007,1008.8,+13.5,067,0106,1745710119,39.686 00,0006,0008,1009.2,+13.2,067,0108,1745711319,39.654 00,0005,0007,1009.0,+12.8,068,0108,1745712522,42.477 00,0005,0007,1009.9,+12.0,074,0116,1745715219,39.715 00,0005,0007,1009.7,+11.5,072,0109,1745717019,39.721 00,0006,0008,1009.6,+11.4,070,0120,1745717319,39.823 00,0005,0007,1010.0,+11.6,073,0104,1745718219,39.81 00,0005,0007,1010.0,+11.4,074,0098,1745718519,39.799 00,0005,0007,1010.0,+11.3,073,0114,1745718819,39.797 00,0006,0008,1010.0,+11.3,074,0111,1745719119,39.824 00,0004,0006,1010.0,+11.3,075,0139,1745719419,39.811 00,0004,0006,1009.9,+11.4,075,0116,1745719719,39.818 00,0005,0007,1010.0,+11.2,073,0101,1745720019,39.801 00,0004,0006,1010.1,+11.2,072,0118,1745720319,39.789 00,0004,0006,1010.1,+11.0,067,0099,1745720919,39.907 00,0005,0007,1010.4,+11.1,065,0119,1745721219,39.919 00,0005,0007,1010.3,+11.1,064,0131,1745721519,39.908 00,0006,0008,1010.4,+11.2,062,0111,1745721819,39.903 00,0006,0008,1010.4,+11.1,063,0102,1745722119,39.895 00,0005,0007,1010.7,+11.3,060,0119,1745722419,39.882 00,0005,0007,1010.6,+11.1,063,0113,1745722719,39.864 00,0007,0010,1010.8,+11.1,065,0115,1745723019,39.892 00,0006,0008,1011.0,+11.2,068,0096,1745723319,39.921 00,0004,0006,1011.0,+10.9,069,0122,1745723619,39.88 00,0004,0006,1011.1,+10.8,068,0104,1745723919,39.847 00,0005,0007,1010.7,+10.7,069,0103,1745724219,39.906 00,0007,0010,1011.0,+10.7,072,0101,1745724820,40.008 00,0005,0007,1011.2,+10.6,069,0089,1745725119,39.972 00,0004,0006,1011.1,+10.7,071,0091,1745725419,39.962 00,0005,0007,1011.1,+10.8,066,0111,1745726019,39.973 00,0011,0015,1011.5,+11.0,065,0096,1745726319,39.949 00,0005,0007,1011.5,+10.9,065,0103,1745726619,39.956 00,0005,0007,1011.6,+11.0,065,0099,1745726919,39.942 00,0006,0008,1011.7,+10.9,065,0096,1745727222,42.593 00,0004,0006,1011.8,+11.1,063,0115,1745727819,39.979 00,0004,0006,1012.1,+11.2,064,0110,1745728720,40.065 00,0007,0010,1012.1,+11.3,064,0108,1745729620,40.084 00,0004,0006,1012.1,+11.3,065,0123,1745729920,40.041 00,0005,0007,1012.0,+11.2,063,0101,1745730220,40.043 00,0005,0007,1012.1,+11.1,062,0098,1745730520,40.016 00,0005,0007,1012.5,+11.3,058,0118,1745731120,40.033 00,0004,0006,1012.9,+11.6,057,0117,1745732020,40.135 00,0005,0007,1012.7,+11.9,056,0114,1745733220,40.115 00,0005,0007,1013.4,+11.6,057,0119,1745735020,40.121 00,0006,0008,1013.6,+11.6,057,0121,1745735620,40.21 00,0005,0007,1013.9,+11.0,055,0103,1745737120,40.198 00,0007,0010,1013.9,+10.9,057,0105,1745737420,40.17 00,0005,0007,1014.2,+10.6,057,0114,1745738020,40.16 00,0005,0007,1014.1,+10.7,057,0083,1745738320,40.168 00,0005,0007,1014.5,+10.6,057,0104,1745738620,40.193 00,0005,0007,1014.5,+10.6,059,0094,1745738920,40.333 00,0005,0007,1014.9,+10.0,069,0105,1745740720,40.258 00,0005,0007,1015.1,+10.1,069,0119,1745741020,40.288 00,0005,0007,1015.2,+10.9,070,0104,1745741620,40.252 00,0005,0007,1015.2,+11.6,070,0104,1745742222,42.928 00,0005,0007,1015.2,+12.2,063,0077,1745742823,43.025 00,0005,0007,1015.4,+12.2,061,0113,1745743120,40.362 00,0006,0008,1015.5,+12.6,060,0102,1745743720,40.371 00,0006,0008,1015.5,+12.9,060,0092,1745744320,40.375 00,0005,0007,1015.5,+13.6,056,0103,1745744920,40.322 00,0006,0008,1015.8,+14.3,058,0109,1745745220,40.321 00,0006,0008,1015.6,+14.3,057,0116,1745745520,40.302 00,0005,0007,1015.7,+14.4,053,0114,1745746120,40.456 00,0006,0008,1015.6,+14.5,052,0118,1745746420,40.468 00,0007,0010,1015.7,+14.5,051,0107,1745747320,40.427 00,0006,0008,1015.7,+15.2,050,0103,1745747920,40.427 00,0006,0008,1015.8,+16.1,051,0107,1745748520,40.404 00,0006,0008,1015.6,+16.2,048,0116,1745748820,40.45 00,0006,0008,1015.7,+16.7,048,0116,1745749120,40.388 00,0005,0007,1015.5,+16.9,051,0136,1745749420,40.422 00,0004,0006,1015.7,+16.9,047,0099,1745749720,40.551 00,0004,0006,1015.6,+17.1,047,0116,1745750020,40.514 00,0004,0006,1015.5,+17.0,047,0100,1745750320,40.503 00,0007,0010,1015.6,+17.2,045,0112,1745750620,40.519 00,0005,0007,1015.6,+16.9,045,0119,1745750920,40.518 00,0005,0007,1016.0,+16.1,046,0114,1745751220,40.478 00,0005,0007,1016.0,+16.3,045,0109,1745751520,40.47 00,0005,0007,1016.1,+15.6,050,0091,1745751820,40.487 00,0007,0010,1015.9,+15.3,053,0109,1745752720,40.458 00,0007,0010,1016.1,+15.0,051,0094,1745753020,40.482 00,0005,0007,1016.2,+15.1,051,0119,1745753320,40.587 00,0006,0008,1016.3,+15.3,051,0123,1745753620,40.57 00,0003,0005,1015.9,+15.3,048,0103,1745753920,40.562 00,0007,0010,1016.2,+15.0,044,0108,1745754520,40.578 00,0006,0008,1016.1,+14.8,043,0129,1745754820,40.562 00,0004,0006,1016.4,+14.9,043,0101,1745755120,40.574 00,0004,0006,1016.4,+15.3,042,0106,1745755420,40.561 00,0004,0006,1016.2,+15.2,043,0105,1745755720,40.527 00,0003,0005,1016.4,+15.2,043,0102,1745756020,40.521 00,0008,0011,1016.1,+14.8,042,0107,1745756320,40.562 00,0004,0006,1016.3,+15.1,043,0106,1745756620,40.546 00,0005,0007,1016.3,+14.9,037,0107,1745756920,40.673 00,0004,0006,1016.1,+14.9,037,0103,1745757220,40.662 00,0002,0003,1016.4,+15.0,038,0113,1745757520,40.642 00,0005,0007,1016.2,+15.3,039,0101,1745757820,40.647 00,0004,0006,1016.4,+15.2,037,0119,1745758120,40.626 00,0004,0006,1016.3,+15.2,039,0119,1745758420,40.665 00,0005,0007,1016.3,+15.6,041,0108,1745758720,40.647 00,0005,0007,1016.2,+15.4,041,0123,1745759020,40.606 00,0005,0007,1016.5,+15.6,038,0117,1745759320,40.689 00,0004,0006,1016.3,+15.5,037,0085,1745759620,40.612 00,0004,0006,1016.6,+16.6,037,0100,1745759920,40.588 00,0004,0006,1016.4,+16.4,038,0095,1745760220,40.632 00,0004,0006,1016.5,+16.0,035,0118,1745760520,40.729 00,0005,0007,1016.3,+15.9,035,0106,1745760820,40.726 00,0006,0008,1016.4,+15.9,036,0099,1745761120,40.709 00,0004,0006,1016.5,+15.9,037,0119,1745761420,40.698 00,0004,0006,1016.2,+16.2,038,0109,1745761720,40.699 00,0004,0006,1016.7,+15.7,038,0105,1745762620,40.672 00,0005,0007,1016.6,+15.7,037,0116,1745762920,40.675 00,0004,0006,1016.6,+15.8,038,0121,1745763220,40.679 00,0004,0006,1016.5,+15.5,040,0108,1745763520,40.667 00,0005,0007,1016.5,+15.5,039,0114,1745763820,40.695 00,0006,0008,1016.4,+15.4,041,0116,1745764120,40.834 00,0006,0008,1016.6,+15.4,041,0097,1745764420,40.781 00,0004,0006,1016.2,+15.5,042,0097,1745764720,40.792 00,0005,0007,1016.4,+15.6,041,0140,1745765020,40.768 00,0006,0008,1016.5,+15.4,044,0116,1745765620,40.773 00,0007,0010,1016.5,+15.1,042,0118,1745766520,40.739 00,0005,0007,1016.5,+14.9,042,0104,1745767120,40.718 00,0005,0007,1016.6,+15.0,042,0116,1745767420,40.765 00,0004,0006,1016.7,+15.0,041,0102,1745767720,40.893 00,0004,0006,1016.3,+14.8,042,0123,1745768620,40.867 00,0004,0006,1016.4,+14.8,042,0106,1745769220,40.825 00,0006,0008,1016.3,+14.9,042,0111,1745769520,40.823 00,0004,0006,1016.2,+14.9,042,0104,1745769820,40.83 00,0004,0006,1016.3,+14.9,041,0084,1745770120,40.8 00,0004,0006,1016.4,+14.9,043,0116,1745770420,40.794 00,0002,0003,1016.3,+14.8,042,0099,1745771020,40.835 00,0005,0007,1016.5,+14.9,042,0095,1745771320,40.94 00,0007,0010,1016.5,+14.9,043,0094,1745771620,40.927 00,0005,0007,1016.2,+14.9,043,0115,1745771920,40.912 00,0005,0007,1016.7,+14.1,044,0100,1745773420,40.901 00,0005,0007,1016.9,+13.9,045,0112,1745773720,40.889 00,0004,0006,1016.9,+13.7,046,0092,1745774020,40.874 00,0007,0010,1017.2,+13.3,048,0088,1745774620,40.894 00,0008,0011,1016.9,+13.3,049,0111,1745775221,41.076 00,0009,0012,1017.1,+13.0,052,0112,1745775523,43.801 00,0009,0012,1017.0,+13.0,052,0110,1745775821,41.006 00,0009,0012,1017.5,+13.0,051,0092,1745776120,40.986 00,0010,0013,1017.6,+13.0,052,0105,1745776720,40.98 00,0005,0007,1017.6,+12.9,055,0101,1745777620,40.969 00,0007,0010,1017.5,+12.8,055,0105,1745777920,40.951 00,0006,0008,1018.0,+12.8,053,0117,1745778521,41.085 00,0006,0008,1017.9,+12.7,053,0124,1745778821,41.075 00,0006,0008,1018.2,+12.9,054,0116,1745779121,41.073 00,0005,0007,1018.2,+12.7,052,0104,1745780921,41.008 00,0006,0008,1018.5,+12.4,055,0110,1745781221,41.01 00,0011,0015,1018.7,+12.4,055,0092,1745781821,41.041 00,0019,0026,1018.4,+12.3,054,0118,1745782121,41.233 00,0018,0024,1018.5,+12.0,057,0095,1745782421,41.133 00,0009,0012,1018.5,+11.3,060,0116,1745783621,41.109 00,0009,0012,1018.4,+10.8,064,0114,1745783921,41.114 00,0009,0012,1018.4,+10.6,065,0109,1745784221,41.104 00,0007,0010,1018.9,+09.1,067,0107,1745785121,41.076 00,0008,0011,1018.8,+09.7,066,0106,1745786321,41.208 00,0010,0013,1019.0,+08.8,069,0104,1745787821,41.268 00,0008,0011,1019.2,+08.9,068,0103,1745788121,41.174 00,0009,0012,1019.0,+08.7,069,0108,1745788421,41.17 00,0008,0011,1019.2,+08.6,070,0123,1745788721,41.172 00,0008,0011,1019.0,+08.7,070,0115,1745789021,41.227 00,0009,0012,1019.5,+08.4,070,0110,1745789321,41.31 00,0009,0012,1019.1,+08.3,071,0120,1745789921,41.321 00,0011,0015,1019.1,+08.5,070,0117,1745790221,41.298 00,0011,0015,1019.3,+08.1,072,0105,1745790521,41.313 00,0010,0013,1019.3,+08.0,072,0127,1745790821,41.332 00,0007,0010,1019.4,+07.7,071,0104,1745791121,41.282 00,0008,0011,1019.7,+07.7,071,0095,1745791721,41.274 00,0006,0008,1019.4,+07.5,072,0094,1745792021,41.261 00,0007,0010,1019.4,+07.4,072,0111,1745792321,41.286 00,0007,0010,1019.2,+07.2,072,0111,1745792621,41.308 00,0005,0007,1019.1,+07.1,072,0099,1745792921,41.401 00,0008,0011,1019.0,+07.2,072,0103,1745793221,41.413 00,0006,0008,1019.4,+06.9,072,0122,1745793521,41.415 00,0006,0008,1019.2,+06.5,073,0109,1745793821,41.399 00,0007,0010,1019.1,+06.4,073,0100,1745794121,41.369 00,0006,0008,1019.1,+06.8,073,0100,1745794421,41.383 00,0010,0013,1019.4,+06.6,073,0099,1745794721,41.373 00,0013,0017,1019.3,+06.2,073,0105,1745795021,41.376 00,0012,0016,1019.1,+06.5,073,0101,1745795321,41.375 00,0010,0013,1019.1,+06.4,073,0111,1745795621,41.372 00,0010,0013,1019.2,+05.9,074,0106,1745795921,41.359 00,0010,0013,1019.4,+06.0,074,0111,1745796221,41.403 00,0007,0010,1019.4,+05.8,074,0122,1745796821,41.479 00,0006,0008,1019.0,+05.7,075,0095,1745797121,41.484 00,0006,0008,1019.4,+05.9,073,0099,1745797721,41.468 00,0006,0008,1019.0,+05.6,075,0103,1745798021,41.458 00,0007,0010,1018.9,+05.6,075,0094,1745798321,41.462 00,0007,0010,1019.1,+05.6,074,0092,1745798621,41.497 00,0006,0008,1019.1,+05.1,075,0101,1745798921,41.476 00,0006,0008,1019.1,+04.7,074,0101,1745799221,41.456 00,0006,0008,1019.0,+05.0,075,0107,1745799521,41.46 00,0006,0008,1019.1,+04.8,074,0107,1745800421,41.587 00,0007,0010,1018.9,+04.4,076,0110,1745800721,41.589 00,0006,0008,1018.9,+04.3,076,0103,1745801021,41.553 00,0006,0008,1019.1,+04.2,076,0101,1745801321,41.568 00,0006,0008,1019.1,+04.3,076,0104,1745801621,41.555 00,0006,0008,1019.3,+04.5,075,0103,1745801921,41.564 00,0007,0010,1019.3,+04.6,075,0102,1745802221,41.568 00,0004,0006,1018.7,+03.3,074,0123,1745804021,41.688 00,0006,0008,1018.8,+03.6,074,0128,1745804321,41.669 00,0004,0006,1019.2,+03.3,075,0119,1745804921,41.662 00,0007,0010,1018.9,+03.0,076,0106,1745806121,41.666 00,0005,0007,1019.3,+03.1,077,0109,1745806421,41.71 00,0005,0007,1019.1,+02.5,076,0099,1745806721,41.651 00,0005,0007,1019.1,+02.3,075,0132,1745809721,41.734 00,0006,0008,1019.4,+02.4,075,0096,1745811521,41.889 00,0006,0008,1019.6,+03.5,074,0089,1745812721,41.851 00,0005,0007,1019.9,+04.2,073,0108,1745813321,41.862 00,0004,0006,1020.1,+04.8,071,0114,1745813621,41.859 00,0005,0007,1020.1,+05.2,070,0105,1745813921,41.829 00,0005,0007,1019.9,+05.4,068,0102,1745814221,41.898 00,0005,0007,1019.9,+06.0,066,0135,1745814522,42.002 00,0004,0006,1020.4,+06.3,066,0110,1745814821,41.975 00,0007,0010,1020.2,+06.9,065,0095,1745815121,41.971 00,0005,0007,1020.1,+07.2,065,0113,1745815421,41.95 00,0004,0006,1020.5,+07.8,065,0114,1745815721,41.954 00,0005,0007,1020.5,+07.8,066,0092,1745816021,41.959 00,0005,0007,1020.4,+08.8,062,0101,1745816321,41.956 00,0005,0007,1020.4,+08.9,064,0109,1745816621,41.961 00,0005,0007,1020.6,+09.9,059,0096,1745816921,41.94 00,0005,0007,1020.2,+10.3,059,0118,1745817221,41.938 00,0005,0007,1020.7,+10.3,060,0123,1745817521,41.935 00,0005,0007,1020.6,+11.2,059,0112,1745817821,41.976 00,0005,0007,1020.9,+11.9,056,0108,1745818122,42.093 00,0004,0006,1020.6,+12.3,056,0103,1745818422,42.055 00,0005,0007,1020.6,+12.1,056,0110,1745818722,42.053 00,0004,0006,1020.8,+13.4,053,0106,1745819022,42.056 00,0004,0006,1020.9,+14.0,051,0119,1745819322,42.069 00,0004,0006,1020.6,+13.3,051,0112,1745819622,42.061 00,0005,0007,1020.7,+13.5,049,0113,1745819922,42.088 00,0004,0006,1020.6,+14.6,046,0105,1745820222,42.087 00,0004,0006,1020.7,+14.6,046,0110,1745820522,42.032 00,0005,0007,1020.9,+14.4,045,0112,1745820822,42.009 00,0006,0008,1020.8,+14.4,039,0096,1745821122,42.008 00,0004,0006,1020.7,+14.6,033,0097,1745821422,42.069 00,0003,0005,1020.7,+14.6,031,0092,1745821722,42.166 00,0004,0006,1021.1,+15.2,031,0109,1745822095,55.751 00,0005,0007,1020.6,+15.4,033,0100,1745822395,55.745 00,0004,0006,1020.9,+15.1,029,0096,1745822695,55.742 00,0003,0005,1020.8,+15.5,029,0104,1745822995,55.765 00,0006,0008,1020.9,+15.8,029,0099,1745823295,55.734 00,0007,0010,1020.8,+15.3,027,0112,1745823595,55.714 00,0006,0008,1021.0,+15.6,028,0105,1745823895,55.726 00,0003,0005,1020.8,+15.4,027,0104,1745824195,55.725 00,0004,0006,1020.9,+15.8,027,0106,1745824495,55.702 00,0003,0005,1021.2,+15.9,026,0106,1745824795,55.692 00,0004,0006,1021.0,+15.8,026,0109,1745825095,55.78 00,0004,0006,1021.1,+16.0,024,0131,1745825395,55.843 00,0004,0006,1021.2,+16.3,025,0108,1745825695,55.856 00,0004,0006,1021.0,+16.2,024,0101,1745825995,55.808 00,0004,0006,1021.3,+16.3,023,0111,1745826295,55.841 00,0003,0005,1021.0,+16.1,023,0112,1745826595,55.81 00,0004,0006,1021.0,+16.0,021,0105,1745826895,55.786 00,0004,0006,1021.1,+16.0,023,0117,1745827195,55.786 00,0003,0005,1020.9,+16.2,023,0108,1745827495,55.785 00,0003,0005,1020.8,+16.9,022,0082,1745827795,55.765 00,0005,0007,1021.3,+16.6,021,0089,1745828095,55.764 00,0003,0005,1020.9,+17.2,025,0121,1745828395,55.764 00,0010,0013,1020.8,+17.1,022,0093,1745828995,55.921 00,0004,0006,1020.8,+17.0,022,0105,1745829295,55.899 00,0003,0005,1021.0,+17.0,022,0092,1745829595,55.89 00,0005,0007,1020.7,+17.1,021,0113,1745829895,55.887 00,0003,0005,1021.2,+16.6,020,0108,1745830195,55.864 00,0007,0010,1020.8,+17.2,022,0116,1745830495,55.861 00,0003,0005,1020.9,+17.3,021,0087,1745830795,55.848 00,0003,0005,1020.6,+17.1,023,0124,1745831095,55.834 00,0004,0006,1020.6,+17.5,024,0099,1745831395,55.86 00,0004,0006,1020.6,+17.7,023,0099,1745831695,55.819 00,0004,0006,1020.5,+17.3,022,0092,1745831995,55.834 00,0004,0006,1020.7,+17.5,024,0103,1745832295,55.907 00,0003,0005,1020.6,+17.4,022,0111,1745832595,55.965 00,0001,0002,1020.5,+17.3,022,0112,1745832895,55.967 00,0003,0005,1020.4,+17.2,021,0110,1745833195,55.939 00,0003,0005,1020.5,+17.5,022,0111,1745833495,55.933 00,0005,0007,1020.5,+17.4,021,0108,1745833795,55.948 00,0004,0006,1020.0,+18.5,024,0094,1745834095,55.93 00,0003,0005,1020.2,+18.1,021,0095,1745834395,55.933 00,0004,0006,1020.1,+17.4,022,0099,1745834695,55.941 00,0003,0005,1019.9,+17.5,020,0095,1745834995,55.918 00,0004,0006,1020.3,+18.0,021,0105,1745835295,55.898 00,0004,0006,1019.8,+17.8,020,0101,1745835595,55.897 00,0004,0006,1020.2,+17.6,018,0105,1745835895,55.967 00,0004,0006,1020.1,+18.0,020,0124,1745836196,56.054 00,0003,0005,1019.8,+19.0,020,0105,1745836496,56.034 00,0003,0005,1020.0,+18.3,022,0094,1745836796,56.014 00,0003,0005,1019.9,+18.2,020,0101,1745837096,56.003 00,0005,0007,1019.7,+19.0,023,0115,1745837396,56.026 00,0005,0007,1019.8,+19.0,022,0110,1745837695,55.995 00,0004,0006,1019.5,+18.4,019,0099,1745837996,56.005 00,0003,0005,1019.7,+18.5,018,0102,1745838295,55.997 00,0004,0006,1019.5,+18.7,022,0109,1745838595,55.99 00,0003,0005,1019.7,+18.8,020,0111,1745838895,55.991 00,0003,0005,1019.7,+19.1,021,0107,1745839195,55.95 00,0004,0006,1019.4,+18.3,019,0124,1745839796,56.086 00,0004,0006,1019.5,+19.0,020,0099,1745840096,56.091 00,0003,0005,1019.4,+18.7,020,0113,1745840396,56.073 00,0005,0007,1019.5,+18.7,019,0096,1745840696,56.086 00,0004,0006,1019.4,+18.7,021,0092,1745840996,56.06 00,0004,0006,1019.2,+19.3,020,0111,1745841596,56.042 00,0004,0006,1019.2,+18.9,020,0097,1745841896,56.046 00,0005,0007,1019.0,+18.8,018,0112,1745842196,56.036 00,0003,0005,1019.1,+18.6,019,0105,1745842496,56.05 00,0003,0005,1018.7,+19.1,022,0105,1745842796,56.003 00,0001,0002,1018.7,+18.8,022,0106,1745843096,56.099 00,0004,0006,1018.7,+18.3,020,0092,1745843396,56.157 00,0004,0006,1018.7,+18.7,021,0090,1745843696,56.154 00,0004,0006,1018.8,+19.0,020,0105,1745843996,56.141 00,0005,0007,1018.7,+18.8,021,0110,1745844596,56.135 00,0004,0006,1018.3,+18.9,024,0103,1745844896,56.094 00,0005,0007,1018.3,+18.9,023,0129,1745845196,56.114 00,0004,0006,1018.1,+19.1,021,0124,1745845496,56.111 00,0002,0003,1018.2,+19.0,021,0115,1745845796,56.078 00,0003,0005,1018.4,+18.7,021,0098,1745846096,56.07 00,0004,0006,1018.3,+18.5,020,0099,1745846396,56.088 00,0005,0007,1017.9,+18.7,019,0108,1745846696,56.149 00,0003,0005,1018.2,+19.1,022,0112,1745846996,56.224 00,0004,0006,1017.9,+18.7,021,0087,1745847296,56.203 00,0003,0005,1018.3,+18.9,024,0123,1745847896,56.18 00,0004,0006,1017.9,+18.7,023,0104,1745848196,56.186 00,0003,0005,1017.7,+18.5,021,0110,1745849096,56.172 00,0003,0005,1017.7,+18.3,020,0118,1745849396,56.16 00,0003,0005,1017.6,+18.6,023,0097,1745850296,56.201 00,0003,0005,1017.6,+18.6,022,0119,1745850596,56.296 00,0004,0006,1017.5,+18.5,023,0116,1745850896,56.28 00,0003,0005,1017.9,+18.0,020,0111,1745851196,56.285 00,0004,0006,1017.6,+18.1,020,0118,1745851796,56.245 00,0003,0005,1017.5,+18.0,021,0127,1745852696,56.263 00,0004,0006,1017.2,+18.1,020,0120,1745852996,56.238 00,0006,0008,1017.3,+18.0,022,0106,1745853296,56.21 00,0005,0007,1017.3,+18.1,024,0106,1745853596,56.234 00,0003,0005,1017.2,+17.7,021,0118,1745854196,56.36 00,0003,0005,1017.4,+17.8,022,0099,1745854496,56.352 00,0004,0006,1017.3,+17.8,023,0097,1745854796,56.339 00,0003,0005,1017.2,+17.6,024,0110,1745855096,56.343 00,0003,0005,1017.4,+17.4,022,0093,1745855396,56.312 00,0004,0006,1017.5,+17.4,024,0095,1745855696,56.304 00,0004,0006,1017.2,+17.4,023,0108,1745855996,56.338 00,0003,0005,1017.2,+17.3,024,0098,1745856296,56.319 00,0001,0002,1017.0,+17.0,025,0110,1745856596,56.313 00,0004,0006,1017.2,+16.8,025,0108,1745856896,56.301 00,0003,0005,1017.5,+16.7,025,0107,1745857196,56.265 00,0003,0005,1017.3,+16.6,026,0122,1745857496,56.342 00,0003,0005,1017.3,+16.4,027,0099,1745857796,56.428 00,0005,0007,1017.2,+16.2,028,0090,1745858096,56.435 00,0031,0043,1017.1,+15.9,030,0117,1745858396,56.406 00,0007,0010,1017.1,+15.7,030,0105,1745858696,56.395 00,0003,0005,1017.3,+15.4,032,0104,1745858996,56.37 00,0004,0006,1017.1,+15.2,033,0102,1745859296,56.374 00,0004,0006,1017.1,+14.9,034,0116,1745859596,56.372 00,0004,0006,1017.4,+14.6,035,0115,1745859896,56.388 00,0005,0007,1017.5,+14.4,036,0102,1745860196,56.366 00,0005,0007,1017.4,+14.4,038,0115,1745860496,56.341 00,0005,0007,1017.4,+14.2,036,0122,1745860796,56.329 00,0007,0010,1017.5,+14.1,037,0100,1745861096,56.434 00,0005,0007,1017.3,+14.1,039,0099,1745861396,56.493 00,0010,0013,1017.4,+14.1,038,0118,1745861696,56.478 00,0008,0011,1017.5,+13.9,040,0126,1745861996,56.461 00,0007,0010,1017.6,+13.4,039,0107,1745862296,56.482 00,0006,0008,1017.6,+13.3,040,0099,1745862596,56.452 00,0009,0012,1017.6,+13.0,041,0120,1745862896,56.436 00,0011,0015,1017.6,+12.4,044,0097,1745863196,56.453 00,0007,0010,1017.7,+12.0,047,0113,1745863496,56.434 00,0008,0011,1017.7,+12.2,047,0079,1745863796,56.428 00,0004,0006,1017.8,+10.4,049,0115,1745864396,56.416 00,0007,0010,1017.7,+11.2,045,0104,1745864996,56.56 00,0004,0006,1017.7,+11.0,045,0103,1745865296,56.553 00,0006,0008,1018.1,+10.9,045,0106,1745865596,56.542 00,0006,0008,1018.2,+10.5,046,0123,1745866496,56.541 00,0004,0006,1018.0,+10.3,047,0088,1745866796,56.538 00,0005,0007,1018.1,+10.4,046,0119,1745867096,56.562 00,0006,0008,1018.2,+10.2,046,0106,1745867396,56.519 00,0004,0006,1018.1,+10.0,047,0114,1745867696,56.498 00,0005,0007,1017.9,+10.0,047,0098,1745867996,56.534 00,0006,0008,1018.0,+10.1,047,0115,1745868296,56.613 00,0004,0006,1018.4,+09.8,047,0087,1745868596,56.65 00,0004,0006,1018.1,+09.8,049,0110,1745868896,56.629 00,0006,0008,1018.2,+09.8,049,0113,1745869196,56.63 00,0005,0007,1018.3,+09.9,048,0109,1745869496,56.654 00,0004,0006,1018.5,+09.6,050,0101,1745869796,56.613 00,0004,0006,1018.1,+09.5,049,0098,1745870096,56.609 00,0004,0006,1018.6,+09.3,049,0094,1745870396,56.616 00,0004,0006,1018.5,+09.3,050,0111,1745870696,56.589 00,0004,0006,1018.7,+09.4,050,0083,1745870996,56.586 00,0005,0007,1018.2,+09.3,050,0109,1745871296,56.569 00,0005,0007,1018.2,+09.0,050,0117,1745871596,56.564 00,0005,0007,1018.4,+08.9,052,0107,1745871896,56.659 00,0007,0010,1018.2,+08.3,053,0105,1745872196,56.718 00,0005,0007,1018.4,+08.3,055,0101,1745872496,56.742 00,0006,0008,1018.3,+08.4,054,0114,1745872796,56.691 00,0005,0007,1018.6,+08.0,055,0112,1745873096,56.691 00,0005,0007,1018.4,+07.7,057,0119,1745873396,56.681 00,0005,0007,1018.7,+08.0,056,0094,1745873696,56.676 00,0005,0007,1018.4,+08.2,054,0085,1745873996,56.707 00,0005,0007,1018.5,+08.0,054,0110,1745874296,56.664 00,0005,0007,1018.4,+07.9,055,0121,1745874596,56.682 00,0005,0007,1018.5,+08.0,054,0093,1745874896,56.679 00,0004,0006,1018.7,+07.6,056,0107,1745875496,56.732 00,0004,0006,1018.5,+07.7,054,0097,1745875796,56.788 00,0004,0006,1018.5,+07.6,055,0101,1745876096,56.818 00,0004,0006,1018.6,+07.6,055,0110,1745876396,56.785 00,0005,0007,1018.4,+07.3,056,0128,1745876696,56.779 00,0006,0008,1018.4,+07.1,057,0118,1745876996,56.779 00,0007,0010,1018.5,+06.7,059,0119,1745877296,56.767 00,0004,0006,1018.2,+07.1,057,0129,1745877596,56.768 00,0004,0006,1018.4,+07.1,057,0104,1745877896,56.783 00,0006,0008,1018.3,+07.1,055,0130,1745878196,56.773 00,0004,0006,1018.4,+06.3,060,0089,1745878496,56.791 00,0004,0006,1018.6,+06.2,061,0105,1745878796,56.755 00,0004,0006,1018.3,+06.5,061,0110,1745879096,56.822 00,0006,0008,1018.3,+06.6,057,0095,1745879396,56.871 00,0005,0007,1018.0,+06.4,060,0111,1745879696,56.878 00,0004,0006,1018.1,+06.6,059,0127,1745879996,56.864 00,0004,0006,1018.2,+06.5,059,0115,1745880296,56.881 00,0003,0005,1018.1,+05.7,063,0108,1745880596,56.879 00,0006,0008,1018.3,+06.0,061,0106,1745880896,56.877 00,0004,0006,1017.9,+05.6,061,0118,1745881196,56.849 00,0004,0006,1018.1,+05.3,062,0106,1745881496,56.867 00,0005,0007,1018.0,+05.3,063,0113,1745882096,56.835 00,0005,0007,1017.7,+05.2,064,0091,1745882396,56.826 00,0005,0007,1017.7,+05.2,064,0097,1745882696,56.914 00,0004,0006,1017.8,+04.9,065,0093,1745882996,56.836 00,0004,0006,1018.0,+04.9,065,0122,1745883296,56.986 00,0006,0008,1017.7,+05.0,065,0128,1745883596,56.956 00,0006,0008,1017.9,+04.9,065,0098,1745883896,56.963 00,0005,0007,1017.6,+04.8,065,0088,1745884196,56.965 00,0004,0006,1017.5,+04.6,065,0106,1745884496,56.963 00,0003,0005,1017.4,+04.4,065,0104,1745884796,56.945 00,0006,0008,1017.7,+04.1,065,0102,1745885096,56.949 00,0005,0007,1017.6,+04.2,067,0116,1745885396,56.948 00,0004,0006,1017.3,+04.0,068,0086,1745885696,56.961 00,0004,0006,1017.4,+03.7,068,0117,1745885996,56.923 00,0005,0007,1017.3,+03.7,067,0095,1745886297,57.015 00,0005,0007,1017.2,+03.8,066,0122,1745886597,57.107 00,0004,0006,1017.1,+03.4,067,0102,1745886897,57.085 00,0004,0006,1017.1,+03.2,069,0100,1745887197,57.078 00,0004,0006,1017.2,+03.0,069,0114,1745887497,57.072 00,0004,0006,1017.1,+02.9,069,0095,1745887796,56.86 00,0004,0006,1017.2,+02.8,069,0093,1745888097,57.077 00,0005,0007,1016.9,+02.7,070,0106,1745888397,57.04 00,0005,0007,1016.9,+02.8,070,0107,1745888696,56.876 00,0003,0005,1016.8,+02.7,069,0093,1745889297,57.025 00,0003,0005,1016.7,+02.8,068,0104,1745889596,56.822 00,0005,0007,1016.8,+02.1,070,0114,1745889897,57.105 00,0004,0006,1017.0,+02.2,070,0099,1745890497,57.169 00,0005,0007,1016.7,+02.2,069,0098,1745890797,57.156 00,0004,0006,1016.7,+02.0,070,0092,1745891097,57.165 00,0004,0006,1017.1,+02.2,069,0106,1745891397,57.175 00,0004,0006,1016.8,+02.0,070,0091,1745891697,57.172 00,0004,0006,1016.9,+02.1,070,0105,1745891997,57.147 00,0005,0007,1016.9,+02.0,070,0107,1745892297,57.158 00,0005,0007,1016.6,+02.1,071,0109,1745892597,57.146 00,0005,0007,1016.7,+02.0,071,0104,1745892897,57.151 00,0004,0006,1016.9,+01.5,071,0102,1745893197,57.169 00,0004,0006,1016.8,+01.5,070,0116,1745893797,57.073 00,0004,0006,1016.9,+01.5,069,0112,1745894097,57.295 00,0003,0005,1016.9,+01.2,070,0110,1745894397,57.265 00,0004,0006,1016.7,+00.9,071,0129,1745894697,57.324 00,0004,0006,1016.9,+01.1,071,0114,1745894997,57.301 00,0004,0006,1016.8,+01.3,071,0106,1745895297,57.267 00,0005,0007,1016.9,+01.3,071,0102,1745895897,57.254 00,0004,0006,1016.7,+01.0,071,0107,1745896197,57.257 00,0004,0006,1016.7,+00.7,071,0105,1745896497,57.243 00,0005,0007,1016.9,+01.0,071,0104,1745896797,57.243 00,0004,0006,1016.8,+01.0,071,0133,1745897097,57.324 00,0004,0006,1017.1,+01.0,071,0124,1745897697,57.402 00,0004,0006,1017.1,+01.2,070,0108,1745897997,57.178 00,0005,0007,1016.9,+01.2,071,0118,1745898297,57.375 00,0005,0007,1017.2,+01.0,071,0123,1745898597,57.388 00,0004,0006,1017.1,+01.5,070,0104,1745898897,57.385 00,0004,0006,1017.1,+01.9,070,0109,1745899197,57.387 00,0004,0006,1017.1,+01.9,069,0102,1745899497,57.166 00,0004,0006,1017.4,+02.7,068,0101,1745899797,57.168 00,0005,0007,1017.5,+03.4,065,0122,1745900097,57.384 00,0006,0008,1017.5,+04.2,064,0103,1745900397,57.356 00,0005,0007,1017.6,+03.8,065,0122,1745900697,57.427 00,0004,0006,1017.6,+03.9,064,0120,1745900997,57.312 00,0005,0007,1017.6,+04.4,063,0130,1745901297,57.494 00,0004,0006,1017.3,+05.0,062,0112,1745901597,57.507 00,0004,0006,1017.4,+06.1,060,0090,1745901897,57.495 00,0006,0008,1017.5,+07.2,056,0103,1745902197,57.492 00,0009,0012,1018.1,+07.7,056,0085,1745902497,57.489 00,0006,0008,1017.6,+07.5,055,0102,1745902797,57.477 00,0006,0008,1017.7,+08.3,054,0122,1745903397,57.453 00,0006,0008,1017.8,+08.2,052,0100,1745903697,57.451 00,0005,0007,1018.1,+09.8,051,0121,1745903997,57.464 00,0004,0006,1017.8,+11.1,048,0117,1745904597,57.595 00,0004,0006,1017.9,+11.1,046,0107,1745905197,57.564 00,0004,0006,1017.9,+11.1,046,0102,1745905497,57.568 00,0004,0006,1017.9,+11.7,043,0112,1745905797,57.567 00,0005,0007,1018.0,+11.6,044,0108,1745906097,57.562 00,0006,0008,1018.3,+12.2,042,0111,1745906397,57.542 00,0005,0007,1017.9,+11.6,044,0090,1745906697,57.544 00,0005,0007,1018.1,+12.5,041,0101,1745906997,57.555 00,0005,0007,1017.8,+12.7,040,0114,1745907297,57.523 00,0005,0007,1018.2,+12.6,042,0101,1745907597,57.535 00,0004,0006,1018.2,+12.5,040,0119,1745907897,57.599 00,0004,0006,1018.0,+14.1,038,0115,1745908197,57.649 00,0002,0003,1018.1,+13.9,036,0111,1745908797,57.649 00,0004,0006,1018.2,+13.9,035,0114,1745909097,57.636 00,0004,0006,1018.1,+13.6,033,0122,1745909397,57.65 00,0005,0007,1017.8,+13.2,033,0109,1745909697,57.658 00,0005,0007,1017.9,+14.4,030,0105,1745909997,57.648 00,0004,0006,1017.9,+14.7,031,0108,1745910297,57.604 00,0004,0006,1017.9,+14.2,032,0103,1745910597,57.61 00,0003,0005,1017.9,+15.1,029,0104,1745910897,57.606 00,0004,0006,1018.0,+14.4,031,0103,1745911197,57.592 00,0003,0005,1017.7,+15.3,027,0137,1745911497,57.667 00,0003,0005,1017.8,+15.0,031,0135,1745911797,57.751 00,0006,0008,1018.0,+15.9,026,0098,1745912097,57.749 00,0004,0006,1017.5,+15.3,027,0101,1745912397,57.735 00,0003,0005,1017.4,+15.0,026,0102,1745912997,57.739 00,0004,0006,1017.7,+15.5,025,0117,1745913297,57.706 00,0003,0005,1017.4,+15.4,026,0102,1745913597,57.694 00,0003,0005,1017.3,+15.3,023,0092,1745913897,57.692 00,0003,0005,1017.9,+16.5,022,0099,1745914197,57.672 00,0003,0005,1017.4,+16.6,024,0115,1745914797,57.65 00,0003,0005,1017.2,+16.3,023,0111,1745915097,57.778 00,0004,0006,1017.3,+17.0,020,0128,1745915697,57.809 00,0004,0006,1017.4,+17.1,021,0107,1745915997,57.789 00,0004,0006,1017.3,+17.4,022,0112,1745916297,57.794 00,0003,0005,1017.1,+17.3,021,0110,1745916597,57.773 00,0004,0006,1017.2,+16.9,022,0114,1745916897,57.778 00,0003,0005,1017.2,+17.2,023,0116,1745917197,57.777 00,0004,0006,1016.8,+18.1,022,0095,1745917497,57.762 00,0003,0005,1017.1,+17.7,022,0095,1745917797,57.735 00,0006,0008,1017.0,+16.8,022,0084,1745918097,57.738 00,0003,0005,1017.3,+17.3,022,0114,1745918397,57.717 00,0004,0006,1016.8,+18.1,024,0105,1745918697,57.806 00,0003,0005,1016.7,+18.6,023,0095,1745918997,57.852 00,0004,0006,1016.8,+17.6,022,0091,1745919297,57.868 00,0004,0006,1016.6,+18.1,022,0106,1745919597,57.848 00,0005,0007,1016.4,+17.6,022,0114,1745919897,57.871 00,0004,0006,1016.4,+18.5,022,0100,1745920197,57.859 00,0005,0007,1016.5,+18.1,021,0120,1745920497,57.845 00,0004,0006,1016.3,+18.2,022,0107,1745920797,57.819 00,0003,0005,1016.3,+18.8,023,0109,1745921097,57.816 00,0006,0008,1016.2,+17.7,023,0101,1745921397,57.836 00,0004,0006,1016.3,+18.7,025,0096,1745921697,57.808 00,0004,0006,1016.2,+18.6,024,0114,1745921997,57.815 00,0004,0006,1015.8,+18.4,023,0106,1745922297,57.885 00,0004,0006,1015.8,+19.1,023,0111,1745922597,57.914 00,0004,0006,1015.9,+18.9,024,0127,1745922897,57.932 00,0004,0006,1015.7,+18.8,022,0112,1745923197,57.916 00,0003,0005,1015.8,+19.0,021,0105,1745923497,57.903 00,0005,0007,1015.7,+19.0,023,0105,1745923797,57.9 00,0004,0006,1016.0,+18.5,022,0111,1745924097,57.902 00,0005,0007,1015.9,+18.5,022,0116,1745924397,57.877 00,0004,0006,1015.4,+19.3,024,0131,1745924697,57.897 00,0005,0007,1015.5,+19.4,023,0119,1745925597,57.877 00,0003,0005,1015.0,+18.9,022,0110,1745925897,57.916 00,0004,0006,1015.1,+19.1,020,0111,1745926197,57.98 00,0003,0005,1015.0,+19.2,021,0113,1745926497,57.992 00,0003,0005,1015.1,+19.2,021,0114,1745926797,57.974 00,0001,0002,1015.2,+19.0,021,0110,1745927097,57.971 00,0004,0006,1015.1,+19.0,024,0110,1745927397,57.958 00,0003,0005,1015.0,+19.6,023,0112,1745927697,57.945 00,0004,0006,1015.0,+18.5,021,0109,1745927997,57.949 00,0003,0005,1015.0,+18.4,021,0115,1745928297,57.929 00,0001,0002,1014.7,+18.7,021,0091,1745928597,57.919 00,0004,0006,1014.8,+19.2,024,0118,1745928897,57.928 00,0004,0006,1014.6,+19.8,023,0118,1745929197,57.91 00,0004,0006,1014.4,+20.0,023,0118,1745929498,58.007 00,0003,0005,1014.2,+20.0,022,0107,1745929798,58.048 00,0004,0006,1014.3,+19.8,022,0095,1745930098,58.045 00,0003,0005,1014.4,+19.9,023,0098,1745930398,58.042 00,0004,0006,1014.0,+19.5,023,0122,1745930698,58.049 00,0005,0007,1013.9,+20.2,024,0124,1745930998,58.018 00,0004,0006,1014.2,+19.6,023,0115,1745931298,58.008 00,0003,0005,1014.2,+19.5,023,0101,1745931598,58.001 00,0003,0005,1013.7,+19.5,024,0107,1745932197,57.984 00,0003,0005,1014.0,+19.2,024,0124,1745932498,58.007 00,0002,0003,1013.8,+19.3,024,0113,1745932797,57.988 00,0003,0005,1013.6,+19.5,024,0105,1745933098,58.066 00,0004,0006,1013.7,+19.8,025,0129,1745933398,58.113 00,0004,0006,1013.6,+19.8,025,0124,1745933698,58.104 00,0003,0005,1013.8,+19.3,025,0111,1745933998,58.108 00,0005,0007,1013.6,+19.1,025,0115,1745934298,58.088 00,0004,0006,1013.4,+19.2,024,0100,1745934598,58.074 00,0004,0006,1013.3,+19.5,024,0109,1745934898,58.092 00,0004,0006,1013.5,+18.9,024,0118,1745935198,58.064 00,0004,0006,1013.0,+18.9,025,0111,1745935798,58.038 00,0003,0005,1013.2,+19.5,025,0125,1745936098,58.04 00,0003,0005,1013.1,+19.5,025,0106,1745936398,58.043 00,0005,0007,1013.1,+19.1,024,0102,1745936698,58.103 00,0003,0005,1013.0,+18.7,025,0109,1745936998,58.167 00,0006,0008,1013.1,+19.1,026,0113,1745937298,58.174 00,0004,0006,1012.8,+19.2,024,0105,1745937598,58.168 00,0003,0005,1013.0,+18.7,025,0110,1745937898,58.158 00,0002,0003,1012.8,+18.8,025,0108,1745938198,58.142 00,0004,0006,1013.0,+18.7,024,0091,1745938498,58.142 00,0006,0008,1012.6,+19.1,024,0104,1745938798,58.129 00,0004,0006,1012.7,+18.7,024,0097,1745939098,58.121 00,0003,0005,1013.0,+18.6,024,0125,1745939398,58.128 00,0003,0005,1012.7,+18.7,024,0100,1745939698,58.11 00,0003,0005,1012.8,+18.9,023,0112,1745939998,58.114 00,0003,0005,1012.5,+18.4,024,0101,1745940298,58.205 00,0003,0005,1012.5,+18.6,024,0113,1745940598,58.238 00,0001,0002,1012.5,+18.4,023,0126,1745940898,58.252 00,0003,0005,1012.6,+18.6,021,0108,1745941198,58.248 00,0003,0005,1012.7,+18.6,022,0116,1745941498,58.246 00,0004,0006,1012.7,+18.3,022,0112,1745941798,58.2 00,0005,0007,1012.7,+18.5,023,0112,1745942098,58.191 00,0001,0002,1012.6,+18.2,024,0098,1745942698,58.196 00,0002,0003,1012.3,+18.0,025,0106,1745942998,58.172 00,0004,0006,1012.4,+17.9,025,0105,1745943298,58.196 00,0004,0006,1012.8,+17.8,025,0113,1745943598,58.187 00,0004,0006,1012.2,+17.6,025,0113,1745943898,58.237 00,0004,0006,1012.6,+17.6,026,0107,1745944198,58.317 00,0005,0007,1012.7,+17.4,027,0122,1745944498,58.305 00,0005,0007,1012.6,+17.1,029,0109,1745944798,58.316 00,0004,0006,1012.2,+17.0,029,0130,1745945098,58.275 00,0005,0007,1012.3,+16.6,031,0124,1745945398,58.276 00,0003,0005,1012.2,+16.2,032,0093,1745945998,58.26 00,0006,0008,1012.5,+15.9,033,0091,1745946298,58.264 00,0004,0006,1012.2,+15.4,034,0092,1745946598,58.237 00,0004,0006,1012.5,+14.9,035,0117,1745947198,58.269 00,0009,0012,1012.2,+14.8,037,0102,1745947498,58.392 00,0013,0017,1012.6,+14.6,038,0107,1745947798,58.378 00,0012,0016,1012.5,+14.4,038,0104,1745948098,58.382 00,0012,0016,1012.4,+14.1,039,0113,1745948398,58.364 00,0021,0028,1012.4,+14.0,038,0110,1745948698,58.344 00,0025,0034,1012.5,+14.2,040,0103,1745948998,58.364 00,0011,0015,1012.5,+13.9,040,0120,1745949298,58.343 00,0013,0017,1012.6,+13.3,042,0104,1745949598,58.332 00,0009,0012,1012.3,+12.8,045,0097,1745949898,58.337 00,0008,0011,1012.4,+12.4,048,0111,1745950198,58.317 00,0006,0008,1012.6,+11.7,048,0102,1745950498,58.329 00,0006,0008,1012.7,+12.0,049,0098,1745950798,58.309 00,0007,0010,1012.6,+11.7,049,0095,1745951098,58.388 00,0006,0008,1012.8,+11.2,050,0104,1745951398,58.471 00,0006,0008,1012.5,+11.1,052,0094,1745951698,58.43 00,0008,0011,1013.0,+10.9,052,0100,1745951998,58.444 00,0004,0006,1012.8,+10.4,054,0116,1745952298,58.433 00,0004,0006,1012.6,+09.0,057,0121,1745952898,58.413 00,0005,0007,1012.5,+09.0,057,0108,1745953198,58.4 00,0005,0007,1012.8,+09.3,057,0104,1745953498,58.407 00,0006,0008,1012.9,+09.1,056,0097,1745953798,58.421 00,0004,0006,1012.8,+08.9,057,0108,1745954098,58.38 00,0005,0007,1012.5,+08.7,056,0107,1745954398,58.391 00,0004,0006,1012.7,+08.4,059,0108,1745954698,58.461 00,0005,0007,1012.8,+08.8,057,0108,1745954998,58.517 00,0005,0007,1012.6,+08.3,060,0095,1745955298,58.51 00,0012,0016,1012.5,+08.4,058,0094,1745955598,58.513 00,0009,0012,1012.7,+07.3,062,0089,1745955898,58.53 00,0004,0006,1012.6,+06.9,063,0139,1745956198,58.494 00,0005,0007,1012.8,+07.4,062,0104,1745956498,58.494 00,0007,0010,1012.7,+07.5,062,0116,1745956798,58.542 00,0005,0007,1012.6,+06.9,063,0105,1745957098,58.503 00,0005,0007,1012.5,+07.0,063,0099,1745957398,58.491 00,0008,0011,1012.8,+06.8,064,0100,1745957698,58.47 00,0004,0006,1012.7,+06.9,063,0097,1745957998,58.459 00,0004,0006,1012.5,+06.6,062,0133,1745958298,58.557 00,0004,0006,1012.9,+06.1,064,0119,1745958598,58.612 00,0005,0007,1012.6,+06.6,062,0091,1745958898,58.59 00,0008,0011,1012.6,+06.7,062,0130,1745959198,58.586 00,0005,0007,1012.7,+06.6,063,0127,1745959498,58.583 00,0006,0008,1012.9,+06.8,062,0128,1745959798,58.612 00,0033,0045,1012.4,+06.4,064,0117,1745960098,58.615 00,0016,0022,1012.7,+06.5,064,0100,1745960698,58.576 00,0014,0018,1012.8,+06.8,063,0124,1745960998,58.566 00,0013,0017,1012.5,+06.9,062,0111,1745961298,58.552 00,0009,0012,1012.8,+07.0,061,0111,1745961598,58.579 00,0008,0011,1012.8,+07.3,062,0113,1745962198,58.707 00,0007,0010,1012.8,+07.2,063,0103,1745962798,58.717 00,0007,0010,1012.9,+07.4,063,0132,1745963098,58.512 00,0007,0010,1012.5,+07.4,063,0132,1745963398,58.686 00,0008,0011,1012.4,+07.4,063,0111,1745963698,58.688 00,0006,0008,1012.5,+07.0,066,0118,1745963998,58.67 00,0006,0008,1012.6,+07.3,064,0110,1745964298,58.473 00,0005,0007,1012.6,+07.3,065,0126,1745964598,58.664 00,0006,0008,1012.7,+07.4,065,0113,1745964898,58.677 00,0003,0005,1012.6,+07.4,066,0114,1745965198,58.648 00,0004,0006,1012.8,+07.7,064,0125,1745965498,58.567 00,0004,0006,1012.5,+07.7,064,0107,1745965798,58.806 00,0006,0008,1012.5,+07.5,065,0105,1745966098,58.798 00,0005,0007,1012.6,+07.3,066,0107,1745966398,58.778 00,0004,0006,1012.4,+07.5,066,0104,1745966698,58.782 00,0004,0006,1012.5,+07.7,064,0114,1745966998,58.764 00,0004,0006,1012.6,+07.7,064,0122,1745967298,58.776 00,0004,0006,1012.6,+07.8,064,0107,1745967598,58.748 00,0004,0006,1012.6,+07.6,065,0107,1745967898,58.736 00,0004,0006,1012.4,+07.7,064,0113,1745968198,58.733 00,0004,0006,1012.5,+07.6,064,0097,1745968498,58.757 00,0004,0006,1012.1,+07.7,063,0116,1745968798,58.732 00,0004,0006,1012.2,+07.6,064,0092,1745969098,58.81 00,0004,0006,1012.5,+07.7,063,0120,1745969398,58.866 00,0004,0006,1012.1,+07.4,065,0105,1745969698,58.869 00,0004,0006,1012.1,+07.5,064,0120,1745969998,58.869 00,0004,0006,1012.0,+07.4,064,0108,1745970298,58.873 00,0003,0005,1012.2,+07.2,065,0108,1745970598,58.869 00,0004,0006,1011.9,+07.1,065,0119,1745970898,58.866 00,0004,0006,1011.9,+07.0,066,0110,1745971198,58.84 00,0004,0006,1011.9,+07.0,065,0104,1745971498,58.85 00,0004,0006,1011.9,+07.1,064,0107,1745971798,58.857 00,0003,0005,1011.7,+06.9,066,0091,1745972098,58.845 00,0004,0006,1011.8,+06.8,066,0128,1745972398,58.816 00,0004,0006,1011.8,+06.8,065,0126,1745972698,58.904 00,0004,0006,1012.0,+06.7,066,0092,1745972998,58.991 00,0004,0006,1011.8,+07.0,064,0119,1745973298,58.985 00,0003,0005,1012.0,+06.8,066,0118,1745973598,58.989 00,0004,0006,1012.0,+06.7,066,0103,1745973898,58.967 00,0005,0007,1011.8,+06.7,066,0125,1745974198,58.974 00,0004,0006,1012.0,+06.7,065,0111,1745974498,58.967 00,0005,0007,1011.8,+06.7,066,0111,1745974798,58.975 00,0004,0006,1011.9,+06.6,066,0108,1745975098,58.95 00,0005,0007,1011.5,+06.5,066,0125,1745975398,58.942 00,0006,0008,1011.6,+06.4,066,0122,1745975698,58.911 00,0005,0007,1011.5,+06.4,066,0090,1745975998,58.938 00,0004,0006,1011.5,+06.2,067,0099,1745976298,58.994 00,0004,0006,1011.4,+05.8,068,0131,1745976598,58.868 00,0004,0006,1011.6,+06.0,067,0112,1745976899,59.045 00,0004,0006,1011.6,+05.7,069,0103,1745977199,59.067 00,0005,0007,1011.6,+05.9,067,0126,1745977499,59.046 00,0004,0006,1011.6,+05.6,069,0120,1745977799,59.061 00,0006,0008,1011.4,+05.5,069,0103,1745978099,59.075 00,0005,0007,1011.4,+05.2,070,0115,1745978399,59.062 00,0009,0012,1011.4,+05.2,070,0131,1745978699,59.039 00,0008,0011,1011.3,+05.0,070,0142,1745978999,59.043 00,0007,0010,1011.6,+04.9,070,0118,1745979299,59.022 00,0007,0010,1011.4,+04.9,070,0116,1745979599,59.035 00,0012,0016,1011.4,+04.9,071,0105,1745979898,58.883 00,0009,0012,1011.3,+04.8,071,0101,1745980199,59.148 00,0010,0013,1011.4,+04.9,070,0134,1745980498,58.96 00,0011,0015,1011.4,+04.8,070,0105,1745980799,59.156 00,0008,0011,1011.3,+04.6,070,0105,1745981099,59.144 00,0006,0008,1011.4,+04.4,069,0126,1745981399,59.132 00,0006,0008,1011.4,+04.1,071,0120,1745981699,59.145 00,0005,0007,1011.0,+04.3,070,0116,1745981999,59.149 00,0005,0007,1011.3,+04.0,071,0103,1745982298,58.932 00,0004,0006,1011.5,+04.1,071,0119,1745982599,59.119 00,0005,0007,1011.5,+04.1,072,0121,1745982899,59.106 00,0004,0006,1011.3,+04.0,072,0113,1745983199,59.144 00,0005,0007,1011.2,+04.0,072,0129,1745983499,59.196 00,0006,0008,1011.3,+04.2,072,0097,1745983799,59.27 00,0005,0007,1011.5,+04.1,072,0098,1745984099,59.286 00,0005,0007,1011.3,+04.1,072,0110,1745984399,59.275 00,0005,0007,1011.4,+04.2,071,0112,1745984699,59.262 00,0004,0006,1011.7,+04.6,070,0115,1745984999,59.03 00,0004,0006,1011.6,+04.2,070,0099,1745985299,59.029 00,0005,0007,1011.5,+04.8,070,0112,1745985599,59.239 00,0004,0006,1011.8,+04.6,070,0125,1745985899,59.225 00,0004,0006,1011.9,+05.7,068,0102,1745986199,59.219 00,0004,0006,1011.7,+06.2,067,0118,1745986499,59.242 00,0005,0007,1011.8,+06.4,067,0110,1745986799,59.232 00,0004,0006,1011.7,+07.3,066,0123,1745987399,59.341 00,0005,0007,1011.8,+07.8,065,0108,1745987699,59.363 00,0005,0007,1012.0,+08.1,065,0094,1745987999,59.35 00,0008,0011,1011.7,+08.4,064,0103,1745988299,59.332 00,0008,0011,1011.6,+08.6,064,0110,1745988599,59.319 00,0004,0006,1011.8,+09.3,062,0105,1745988899,59.348 00,0004,0006,1012.1,+09.9,062,0117,1745989199,59.323 00,0005,0007,1012.0,+10.0,061,0086,1745989499,59.31 00,0005,0007,1012.3,+10.9,060,0091,1745989799,59.292 00,0006,0008,1012.0,+11.6,059,0117,1745990099,59.309 00,0005,0007,1012.1,+12.1,058,0104,1745990399,59.288 00,0007,0010,1011.8,+12.2,057,0096,1745990699,59.416 00,0004,0006,1012.0,+12.6,057,0117,1745990999,59.443 00,0005,0007,1012.0,+13.5,054,0114,1745991299,59.445 00,0004,0006,1012.1,+14.6,052,0111,1745991899,59.424 00,0005,0007,1011.9,+15.2,048,0108,1745992199,59.399 00,0004,0006,1012.1,+15.8,046,0110,1745992499,59.378 00,0004,0006,1012.2,+16.5,043,0113,1745992799,59.412 00,0003,0005,1011.9,+16.9,041,0108,1745993099,59.362 00,0004,0006,1012.1,+16.7,041,0094,1745993399,59.384 00,0004,0006,1011.9,+17.1,039,0120,1745993699,59.358 00,0004,0006,1012.1,+17.4,040,0136,1745993999,59.353 00,0004,0006,1012.2,+17.3,038,0111,1745994299,59.443 00,0004,0006,1012.0,+17.6,038,0117,1745994599,59.494 00,0004,0006,1011.6,+17.4,039,0117,1745994899,59.501 00,0005,0007,1012.1,+17.9,040,0108,1745995199,59.479 00,0004,0006,1011.9,+18.6,037,0117,1745995499,59.474 00,0004,0006,1011.8,+18.9,035,0104,1745995799,59.466 00,0004,0006,1011.6,+19.8,034,0094,1745996099,59.45 00,0004,0006,1011.8,+19.3,036,0110,1745996399,59.457 00,0009,0012,1011.6,+19.5,036,0109,1745996699,59.451 00,0005,0007,1011.6,+19.9,033,0104,1745996999,59.424 00,0005,0007,1012.1,+20.4,031,0105,1745997299,59.43 00,0005,0007,1011.9,+20.2,034,0097,1745997599,59.435 00,0004,0006,1011.8,+19.2,036,0094,1745997899,59.519 00,0004,0006,1011.9,+19.0,035,0125,1745998199,59.544 00,0004,0006,1012.1,+19.1,037,0114,1745998499,59.564 00,0004,0006,1012.1,+19.4,036,0101,1745999099,59.548 00,0006,0008,1011.7,+19.5,034,0098,1745999399,59.542 00,0006,0008,1012.0,+19.0,035,0103,1745999699,59.526 00,0006,0008,1012.2,+19.4,033,0113,1745999999,59.525 00,0004,0006,1012.1,+19.2,035,0100,1746000299,59.492 00,0005,0007,1011.9,+19.3,036,0104,1746000599,59.49 00,0005,0007,1011.9,+19.4,034,0110,1746000899,59.494 00,0005,0007,1012.1,+20.4,032,0105,1746001199,59.483 00,0005,0007,1011.9,+20.0,034,0106,1746001499,59.565 00,0005,0007,1012.0,+20.3,035,0099,1746001799,59.625 00,0007,0010,1011.8,+19.6,035,0103,1746002099,59.603 00,0004,0006,1011.5,+19.8,034,0108,1746002399,59.587 00,0005,0007,1011.5,+19.7,036,0097,1746002699,59.602 00,0005,0007,1011.5,+20.7,034,0108,1746002999,59.602 00,0006,0008,1011.6,+20.5,033,0112,1746003299,59.604 00,0006,0008,1011.8,+20.6,035,0106,1746003599,59.573 00,0006,0008,1011.7,+20.3,032,0130,1746003899,59.581 00,0006,0008,1011.4,+21.2,032,0099,1746004199,59.567 00,0004,0006,1011.4,+21.2,031,0133,1746004499,59.556 00,0005,0007,1011.3,+21.7,030,0125,1746004799,59.552 00,0004,0006,1011.3,+21.2,032,0111,1746005099,59.643 00,0006,0008,1011.4,+21.2,032,0112,1746005399,59.668 00,0005,0007,1011.4,+22.3,030,0118,1746005699,59.684 00,0008,0011,1011.1,+22.1,029,0104,1746005999,59.666 00,0004,0006,1011.3,+22.1,031,0108,1746006299,59.668 00,0006,0008,1011.4,+22.5,030,0109,1746006599,59.632 00,0004,0006,1011.1,+21.5,029,0108,1746006899,59.665 00,0005,0007,1011.1,+21.5,030,0099,1746007199,59.632 00,0004,0006,1011.3,+22.5,030,0107,1746007499,59.626 00,0004,0006,1011.1,+22.3,030,0123,1746007799,59.632 00,0007,0010,1010.9,+22.3,030,0123,1746008099,59.62 00,0004,0006,1010.8,+22.5,029,0088,1746008399,59.607 00,0004,0006,1010.9,+22.3,030,0114,1746008999,59.757 00,0004,0006,1010.7,+22.6,032,0118,1746009299,59.746 00,0005,0007,1010.6,+22.8,030,0099,1746009599,59.741 00,0004,0006,1010.9,+23.0,030,0115,1746009899,59.739 00,0004,0006,1010.7,+23.0,029,0108,1746010199,59.731 00,0007,0010,1010.6,+23.9,026,0102,1746010499,59.697 00,0004,0006,1010.5,+23.9,026,0116,1746010799,59.765 00,0005,0007,1010.6,+22.7,028,0106,1746011099,59.706 00,0004,0006,1010.6,+22.4,028,0118,1746011399,59.678 00,0004,0006,1010.7,+23.7,028,0105,1746011699,59.684 00,0006,0008,1010.5,+23.6,028,0117,1746011999,59.678 00,0005,0007,1010.3,+22.5,028,0116,1746012299,59.773 00,0004,0006,1010.4,+22.8,029,0111,1746012599,59.813 00,0004,0006,1010.4,+23.1,027,0113,1746012899,59.817 00,0005,0007,1010.4,+23.6,027,0089,1746013199,59.817 00,0004,0006,1010.0,+22.6,029,0116,1746013499,59.817 00,0005,0007,1010.2,+22.5,027,0107,1746013799,59.779 00,0005,0007,1010.0,+23.6,027,0118,1746014099,59.77 00,0008,0011,1010.3,+23.1,027,0110,1746014399,59.774 00,0004,0006,1009.9,+23.2,025,0101,1746014699,59.743 00,0005,0007,1009.9,+23.4,027,0115,1746014999,59.763 00,0005,0007,1009.7,+23.9,027,0104,1746015299,59.724 00,0005,0007,1009.9,+23.5,026,0105,1746015599,59.766 00,0005,0007,1009.9,+23.0,027,0119,1746016199,59.865 00,0007,0010,1009.7,+23.3,028,0099,1746016499,59.861 00,0004,0006,1009.5,+23.5,026,0103,1746016799,59.856 00,0004,0006,1009.6,+23.6,026,0114,1746017099,59.847 00,0004,0006,1009.7,+23.2,025,0114,1746017399,59.868 00,0004,0006,1009.5,+23.8,027,0110,1746017699,59.84 00,0004,0006,1009.6,+24.0,026,0108,1746017999,59.826 00,0006,0008,1009.5,+23.6,025,0110,1746018299,59.813 00,0004,0006,1009.2,+23.3,026,0117,1746018599,59.8 00,0004,0006,1009.2,+23.3,027,0102,1746018899,59.795 00,0005,0007,1009.1,+23.0,026,0115,1746019199,59.804 00,0005,0007,1009.2,+23.1,026,0113,1746019499,59.878 00,0005,0007,1009.2,+23.1,027,0118,1746019799,59.932 00,0004,0006,1009.1,+23.1,027,0103,1746020099,59.946 00,0005,0007,1009.0,+23.0,027,0110,1746020399,59.931 00,0004,0006,1008.9,+23.2,027,0110,1746020699,59.895 00,0005,0007,1008.9,+23.0,027,0104,1746020999,59.913 00,0004,0006,1008.9,+23.2,026,0107,1746021299,59.907 00,0007,0010,1008.6,+23.1,027,0107,1746021599,59.899 00,0005,0007,1008.4,+23.4,026,0093,1746021899,59.899 00,0004,0006,1008.5,+23.4,025,0118,1746022199,59.864 00,0005,0007,1008.5,+23.3,026,0094,1746022499,59.865 00,0005,0007,1008.7,+23.3,025,0103,1746022799,59.86 00,0005,0007,1008.7,+23.2,026,0117,1746023100,0.325 00,0004,0006,1008.6,+23.1,026,0111,1746023400,0.011 00,0005,0007,1008.5,+23.1,026,0125,1746023699,59.985 00,0004,0006,1008.5,+23.1,026,0108,1746023999,59.975 00,0005,0007,1008.6,+23.1,027,0098,1746024299,59.998 00,0004,0006,1008.3,+23.6,025,0101,1746024599,59.967 00,0006,0008,1008.3,+23.2,024,0094,1746024899,59.938 00,0005,0007,1008.5,+23.0,026,0105,1746025199,59.947 00,0001,0002,1008.3,+22.9,026,0106,1746025799,59.919 00,0004,0006,1008.5,+22.9,025,0112,1746026099,59.929 00,0005,0007,1008.4,+23.3,027,0103,1746026399,59.905 00,0004,0006,1008.3,+23.2,028,0111,1746026699,59.982 00,0005,0007,1008.4,+23.0,027,0103,1746027000,0.073 00,0004,0006,1008.4,+22.9,026,0104,1746027300,0.087 00,0005,0007,1008.3,+22.9,026,0093,1746027600,0.067 00,0006,0008,1008.2,+22.6,026,0115,1746027900,0.036 00,0004,0006,1008.1,+22.5,026,0109,1746028200,0.02 00,0005,0007,1008.4,+22.2,027,0101,1746028799,59.993 00,0006,0008,1008.3,+22.3,026,0116,1746029099,59.995 00,0007,0010,1008.5,+22.0,027,0091,1746029400,0.017 00,0008,0011,1008.7,+22.1,027,0121,1746029699,59.978 00,0006,0008,1008.4,+22.0,029,0092,1746029999,59.974 00,0006,0008,1008.4,+21.6,032,0116,1746030600,0.117 00,0006,0008,1008.4,+21.2,031,0104,1746031200,0.087 00,0005,0007,1008.4,+20.6,032,0099,1746032100,0.073 00,0004,0006,1008.6,+20.4,033,0097,1746032400,0.058 00,0005,0007,1008.6,+20.1,034,0098,1746032700,0.104 00,0007,0010,1008.4,+19.8,034,0094,1746033000,0.089 00,0005,0007,1008.8,+19.6,034,0121,1746033300,0.067 00,0011,0015,1008.6,+19.0,037,0120,1746033900,0.126 00,0006,0008,1008.6,+18.8,037,0117,1746034200,0.175 00,0009,0012,1008.9,+18.4,039,0092,1746034500,0.214 00,0008,0011,1008.8,+18.5,038,0103,1746034800,0.182 00,0009,0012,1008.6,+18.1,040,0129,1746035100,0.179 00,0020,0027,1008.7,+17.8,042,0100,1746035400,0.157 00,0007,0010,1009.1,+18.0,040,0095,1746035700,0.161 00,0008,0011,1008.7,+17.9,040,0117,1746036000,0.137 00,0007,0010,1008.9,+17.1,044,0102,1746036300,0.145 00,0005,0007,1008.9,+17.2,042,0108,1746036600,0.112 00,0007,0010,1009.5,+16.8,043,0117,1746037200,0.127 00,0006,0008,1009.1,+17.5,042,0114,1746037500,0.211 00,0011,0015,1009.3,+16.6,047,0097,1746037800,0.285 00,0007,0010,1009.4,+16.4,044,0117,1746038100,0.24 00,0007,0010,1009.1,+15.8,048,0107,1746038400,0.239 00,0008,0011,1009.1,+15.6,048,0099,1746038700,0.21 00,0007,0010,1009.3,+14.8,050,0126,1746039300,0.24 00,0007,0010,1009.3,+14.4,052,0128,1746039600,0.21 00,0007,0010,1009.4,+14.2,054,0101,1746039900,0.211 00,0008,0011,1009.1,+14.1,054,0128,1746040200,0.21 00,0009,0012,1009.1,+14.1,053,0120,1746040500,0.232 00,0007,0010,1009.2,+13.4,056,0111,1746040800,0.175 00,0007,0010,1009.0,+12.9,058,0117,1746041100,0.284 00,0007,0010,1009.2,+13.0,057,0113,1746041400,0.334 00,0007,0010,1009.1,+12.6,059,0101,1746041700,0.349 00,0006,0008,1009.3,+12.5,059,0116,1746042000,0.317 00,0007,0010,1009.2,+12.4,060,0096,1746042300,0.318 00,0007,0010,1009.0,+12.3,060,0096,1746042600,0.314 00,0007,0010,1009.0,+12.0,059,0097,1746042900,0.317 00,0006,0008,1009.1,+11.2,061,0112,1746043200,0.351 00,0005,0007,1008.8,+11.2,061,0126,1746043500,0.287 00,0007,0010,1009.0,+11.1,062,0109,1746043800,0.283 00,0006,0008,1009.1,+11.3,061,0105,1746044100,0.312 00,0006,0008,1009.0,+11.3,063,0101,1746044400,0.251 00,0008,0011,1008.8,+11.2,063,0114,1746044700,0.329 00,0005,0007,1009.2,+10.8,063,0109,1746045000,0.401 00,0006,0008,1009.1,+10.6,062,0124,1746045300,0.416 00,0006,0008,1009.2,+10.8,061,0109,1746045600,0.401 00,0004,0006,1009.2,+10.7,061,0121,1746046200,0.367 00,0007,0010,1009.1,+10.4,063,0114,1746046500,0.361 00,0005,0007,1009.1,+09.8,064,0104,1746046800,0.351 00,0005,0007,1008.9,+10.1,063,0100,1746047100,0.392 00,0006,0008,1009.1,+10.0,065,0108,1746047400,0.37 00,0006,0008,1009.0,+10.3,064,0106,1746047700,0.371 00,0008,0011,1008.7,+10.2,064,0107,1746048000,0.342 00,0006,0008,1009.2,+09.6,065,0119,1746048300,0.442 00,0007,0010,1008.9,+09.7,066,0112,1746048600,0.471 00,0004,0006,1008.9,+09.8,064,0100,1746048900,0.494 00,0005,0007,1008.8,+09.8,064,0118,1746049200,0.47 00,0005,0007,1009.0,+09.6,064,0099,1746049800,0.455 00,0005,0007,1008.7,+09.7,064,0102,1746050100,0.432 00,0005,0007,1008.8,+09.8,065,0112,1746050400,0.452 00,0006,0008,1008.7,+10.0,064,0110,1746050700,0.426 00,0005,0007,1008.8,+09.8,065,0105,1746051000,0.444 00,0005,0007,1009.0,+09.8,065,0102,1746051300,0.414 00,0005,0007,1008.7,+09.8,064,0118,1746051600,0.432 00,0005,0007,1009.0,+09.8,065,0112,1746051900,0.508 00,0005,0007,1008.7,+09.5,066,0116,1746052200,0.601 00,0006,0008,1008.4,+09.8,063,0102,1746052500,0.58 00,0006,0008,1008.5,+09.6,064,0094,1746052800,0.575 00,0005,0007,1008.3,+09.5,066,0117,1746053100,0.6 00,0005,0007,1008.5,+09.5,065,0104,1746053400,0.532 00,0004,0006,1008.5,+09.5,065,0104,1746053700,0.511 00,0005,0007,1008.5,+09.8,064,0134,1746054000,0.535 00,0007,0010,1008.7,+09.7,064,0093,1746054300,0.527 00,0006,0008,1008.5,+09.6,065,0133,1746054600,0.495 00,0005,0007,1008.4,+09.5,065,0104,1746054900,0.481 00,0006,0008,1008.5,+09.5,066,0113,1746055200,0.484 00,0005,0007,1008.1,+09.5,066,0106,1746055500,0.575 00,0005,0007,1008.1,+09.4,066,0112,1746055800,0.626 00,0005,0007,1008.3,+09.5,068,0112,1746056100,0.619 00,0003,0005,1008.4,+09.7,066,0111,1746056400,0.615 00,0004,0006,1008.1,+09.3,067,0105,1746056700,0.602 00,0005,0007,1008.0,+09.1,067,0117,1746057000,0.625 00,0005,0007,1008.1,+08.9,068,0104,1746057300,0.612 00,0006,0008,1007.9,+09.0,067,0111,1746057600,0.579 00,0005,0007,1007.8,+08.9,068,0087,1746057900,0.593 00,0006,0008,1008.0,+09.0,068,0103,1746058200,0.575 00,0005,0007,1008.2,+09.2,067,0118,1746058500,0.559 00,0005,0007,1008.0,+09.1,068,0111,1746058800,0.562 00,0006,0008,1008.3,+09.2,067,0116,1746059100,0.649 00,0005,0007,1008.4,+09.2,068,0109,1746059400,0.709 00,0005,0007,1008.0,+09.4,066,0102,1746059700,0.698 00,0005,0007,1008.4,+09.3,067,0103,1746060000,0.708 00,0006,0008,1008.1,+09.2,068,0103,1746060300,0.694 00,0004,0006,1007.9,+09.0,068,0128,1746060600,0.724 00,0005,0007,1007.8,+09.0,067,0097,1746060900,0.668 00,0004,0006,1007.5,+08.8,068,0111,1746061500,0.662 00,0005,0007,1007.7,+08.8,068,0118,1746061800,0.648 00,0004,0006,1007.6,+08.9,067,0106,1746062100,0.656 00,0005,0007,1007.3,+08.8,068,0109,1746062400,0.633 00,0004,0006,1007.5,+08.5,068,0111,1746062700,0.716 00,0005,0007,1007.4,+08.8,066,0120,1746063000,0.789 00,0007,0010,1007.6,+08.6,068,0112,1746063300,0.795 00,0005,0007,1007.7,+08.3,069,0108,1746063600,0.773 00,0005,0007,1007.3,+08.2,068,0128,1746063900,0.771 00,0004,0006,1007.6,+08.1,069,0104,1746064200,0.752 00,0004,0006,1007.5,+08.0,069,0098,1746064800,0.746 00,0004,0006,1007.4,+08.0,070,0116,1746065100,0.78 00,0005,0007,1007.4,+08.1,069,0127,1746065400,0.742 00,0004,0006,1007.3,+08.1,070,0109,1746065700,0.731 00,0004,0006,1007.3,+07.8,069,0096,1746066000,0.714 00,0005,0007,1007.4,+08.0,069,0118,1746066300,0.838 00,0005,0007,1007.2,+07.7,070,0128,1746066600,0.876 00,0004,0006,1007.6,+07.9,069,0101,1746066900,0.886 00,0005,0007,1007.4,+07.5,071,0126,1746067200,0.852 00,0004,0006,1007.6,+07.8,070,0126,1746067500,0.842 00,0005,0007,1007.6,+07.9,070,0120,1746067800,0.842 00,0005,0007,1007.6,+08.2,068,0116,1746068100,0.852 00,0005,0007,1007.5,+08.2,068,0107,1746068400,0.851 00,0005,0007,1007.6,+08.3,070,0128,1746069000,0.834 00,0005,0007,1007.9,+08.1,069,0128,1746069300,0.812 00,0004,0006,1008.0,+08.1,070,0084,1746069600,0.802 00,0004,0006,1007.8,+08.3,070,0108,1746069900,0.893 00,0005,0007,1008.0,+08.5,069,0105,1746070200,0.972 00,0005,0007,1007.9,+08.6,068,0118,1746070500,0.968 00,0004,0006,1008.1,+08.8,069,0121,1746070800,0.963 00,0006,0008,1007.8,+08.9,068,0115,1746071100,0.953 00,0005,0007,1008.0,+09.1,068,0138,1746071400,0.933 00,0005,0007,1008.2,+09.2,066,0115,1746071700,0.952 00,0006,0008,1008.2,+09.5,064,0118,1746072000,0.96 00,0006,0008,1007.9,+09.7,064,0102,1746072300,0.921 00,0004,0006,1008.1,+09.5,067,0119,1746072600,0.953 00,0005,0007,1007.9,+09.7,066,0121,1746073200,0.916 00,0003,0005,1007.9,+10.1,066,0104,1746073501,1.032 00,0005,0007,1008.1,+10.4,065,0114,1746073801,1.045 00,0006,0008,1008.0,+10.7,064,0107,1746074101,1.044 00,0005,0007,1008.0,+11.0,062,0100,1746074401,1.075 00,0006,0008,1007.7,+11.4,062,0116,1746074701,1.012 00,0005,0007,1008.0,+11.4,063,0116,1746075001,1.044 00,0003,0005,1007.9,+10.8,066,0116,1746075301,1.017 00,0006,0008,1008.4,+11.0,066,0102,1746075601,1.041 00,0006,0008,1008.3,+11.4,065,0126,1746075901,1.012 00,0005,0007,1008.3,+11.7,062,0105,1746076201,1.011 00,0005,0007,1008.0,+11.9,063,0111,1746076500,0.974 00,0006,0008,1008.1,+12.1,063,0093,1746076800,0.968 00,0005,0007,1008.0,+12.2,063,0118,1746077101,1.065 00,0007,0010,1007.9,+12.6,060,0126,1746077401,1.122 00,0006,0008,1007.9,+12.6,062,0100,1746077701,1.139 00,0006,0008,1008.3,+13.7,060,0117,1746078001,1.125 00,0006,0008,1007.9,+14.7,057,0120,1746078301,1.143 00,0004,0006,1008.2,+16.2,052,0090,1746078601,1.094 00,0007,0010,1008.1,+16.4,050,0102,1746078901,1.121 00,0005,0007,1008.3,+17.6,051,0112,1746079201,1.079 00,0004,0006,1008.1,+17.4,050,0099,1746079501,1.089 00,0004,0006,1008.1,+17.8,047,0131,1746079801,1.087 00,0005,0007,1007.9,+17.1,050,0119,1746080101,1.063 00,0004,0006,1008.1,+17.6,048,0128,1746080401,1.075 00,0006,0008,1008.1,+18.5,045,0119,1746081001,1.198 00,0004,0006,1008.1,+19.1,046,0091,1746081301,1.192 00,0004,0006,1007.8,+18.9,047,0103,1746081601,1.198 00,0004,0006,1008.0,+19.4,045,0105,1746081901,1.198 00,0005,0007,1008.1,+20.4,040,0121,1746082201,1.178 00,0005,0007,1007.9,+20.6,037,0124,1746082501,1.184 00,0007,0010,1008.1,+21.1,035,0108,1746082801,1.154 00,0004,0006,1007.8,+21.3,034,0103,1746083101,1.149 00,0005,0007,1008.1,+21.4,035,0115,1746083401,1.184 00,0005,0007,1008.0,+21.8,034,0093,1746083701,1.128 00,0006,0008,1008.2,+21.9,033,0125,1746084001,1.131 00,0004,0006,1007.9,+22.1,033,0128,1746084301,1.25 00,0005,0007,1008.0,+22.4,035,0114,1746084601,1.261 00,0008,0011,1007.8,+22.4,034,0093,1746084901,1.262 00,0004,0006,1007.7,+22.6,031,0110,1746085201,1.265 00,0005,0007,1007.7,+23.4,032,0123,1746085501,1.226 00,0006,0008,1007.5,+24.0,032,0099,1746085801,1.232 00,0009,0012,1007.8,+23.9,030,0103,1746086101,1.224 00,0005,0007,1007.6,+23.7,029,0121,1746086401,1.239 00,0006,0008,1007.9,+22.0,032,0121,1746086701,1.231 00,0006,0008,1007.6,+23.2,032,0129,1746087001,1.211 00,0006,0008,1007.5,+23.0,031,0109,1746087301,1.265 00,0007,0010,1007.3,+24.0,031,0113,1746087601,1.209 00,0006,0008,1007.7,+23.9,031,0119,1746087901,1.302 00,0006,0008,1007.5,+24.3,032,0101,1746088201,1.329 00,0005,0007,1007.4,+24.6,029,0099,1746088501,1.326 00,0008,0011,1007.3,+25.0,030,0110,1746088801,1.298 00,0006,0008,1007.1,+24.9,031,0101,1746089401,1.308 00,0010,0013,1007.6,+24.9,030,0131,1746089701,1.293 00,0007,0010,1006.9,+24.6,031,0097,1746090001,1.269 00,0006,0008,1007.4,+24.1,029,0117,1746090301,1.277 00,0004,0006,1007.3,+24.1,031,0086,1746090601,1.275 00,0006,0008,1007.2,+24.5,030,0118,1746090901,1.29 00,0006,0008,1007.4,+24.8,029,0123,1746091201,1.243 00,0005,0007,1007.2,+24.0,030,0122,1746091801,1.398 00,0007,0010,1007.2,+24.6,028,0113,1746092101,1.397 00,0005,0007,1006.8,+24.8,027,0106,1746092401,1.363 00,0006,0008,1006.9,+25.2,028,0108,1746092701,1.375 00,0005,0007,1007.0,+25.0,028,0089,1746093001,1.347 00,0005,0007,1006.8,+24.9,030,0108,1746093601,1.35 00,0007,0010,1006.9,+25.9,029,0094,1746094201,1.337 00,0005,0007,1006.6,+25.5,030,0104,1746094501,1.334 00,0008,0011,1006.9,+24.9,031,0109,1746094801,1.347 00,0007,0010,1006.6,+24.8,031,0093,1746095101,1.411 00,0005,0007,1006.6,+26.0,030,0120,1746095401,1.443 00,0006,0008,1006.3,+25.3,030,0089,1746095701,1.454 00,0016,0022,1006.4,+25.6,030,0101,1746096001,1.439 00,0007,0010,1006.5,+25.9,030,0108,1746096301,1.441 00,0006,0008,1006.3,+26.0,028,0111,1746096601,1.431 00,0006,0008,1006.2,+26.4,030,0096,1746096901,1.406 00,0005,0007,1006.2,+25.7,028,0090,1746097501,1.39 00,0005,0007,1006.2,+26.0,029,0117,1746098101,1.396 00,0010,0013,1006.0,+26.1,027,0126,1746098401,1.411 00,0006,0008,1006.1,+26.3,028,0119,1746098701,1.489 00,0006,0008,1005.8,+26.2,030,0117,1746099301,1.51 00,0008,0011,1006.1,+26.0,030,0136,1746099601,1.514 00,0004,0006,1006.0,+25.3,031,0111,1746099901,1.485 00,0006,0008,1006.1,+24.8,032,0112,1746100501,1.479 00,0005,0007,1005.8,+24.8,028,0106,1746101101,1.457 00,0004,0006,1005.6,+25.4,028,0094,1746101401,1.443 00,0005,0007,1005.7,+24.7,026,0106,1746101701,1.449 00,0005,0007,1005.7,+24.6,029,0109,1746102001,1.464 00,0007,0010,1005.8,+24.5,029,0108,1746102301,1.51 00,0005,0007,1005.9,+24.4,030,0118,1746102601,1.624 00,0008,0011,1005.6,+24.1,032,0106,1746103201,1.576 00,0006,0008,1005.4,+24.3,033,0085,1746103501,1.553 00,0005,0007,1005.6,+23.2,039,0110,1746104101,1.533 00,0005,0007,1005.6,+23.1,039,0123,1746104401,1.526 00,0005,0007,1005.4,+23.5,039,0109,1746104701,1.531 00,0009,0012,1005.5,+24.0,036,0099,1746105001,1.508 00,0005,0007,1005.4,+24.0,033,0104,1746105301,1.492 00,0004,0006,1005.7,+24.4,033,0109,1746105601,1.49 00,0005,0007,1005.4,+24.3,033,0098,1746105901,1.561 00,0004,0006,1005.3,+24.2,033,0107,1746106201,1.625 00,0005,0007,1005.5,+24.6,033,0108,1746106501,1.619 00,0005,0007,1005.4,+24.7,033,0087,1746106801,1.631 00,0007,0010,1005.4,+24.3,031,0106,1746107101,1.612 00,0005,0007,1005.2,+24.5,032,0096,1746107401,1.602 00,0007,0010,1005.2,+25.0,031,0096,1746107701,1.6 00,0005,0007,1005.0,+24.8,028,0117,1746108001,1.599 00,0005,0007,1004.9,+24.7,030,0112,1746108301,1.592 00,0005,0007,1005.2,+24.6,031,0115,1746108601,1.559 00,0005,0007,1005.1,+24.5,031,0104,1746108901,1.621 00,0005,0007,1005.1,+24.2,031,0100,1746109201,1.558 00,0005,0007,1005.0,+23.8,031,0123,1746109501,1.632 00,0005,0007,1005.2,+24.2,032,0103,1746109801,1.685 00,0009,0012,1005.3,+24.2,034,0101,1746110101,1.695 00,0004,0006,1005.3,+24.2,034,0114,1746110401,1.695 00,0005,0007,1005.1,+24.1,035,0095,1746110701,1.705 00,0007,0010,1005.0,+24.0,034,0119,1746111001,1.684 00,0005,0007,1004.7,+24.2,032,0119,1746111301,1.645 00,0006,0008,1005.1,+24.5,030,0120,1746111601,1.676 00,0005,0007,1004.9,+24.3,031,0116,1746111901,1.662 00,0009,0012,1004.7,+24.3,030,0095,1746112201,1.627 00,0005,0007,1004.9,+24.1,030,0127,1746112501,1.632 00,0007,0010,1004.8,+23.9,031,0110,1746112801,1.624 00,0005,0007,1005.1,+23.8,031,0115,1746113101,1.703 00,0005,0007,1005.0,+23.8,030,0112,1746113401,1.768 00,0005,0007,1005.0,+23.6,031,0095,1746113701,1.757 00,0005,0007,1005.1,+23.5,031,0106,1746114001,1.764 00,0007,0010,1004.8,+23.6,030,0110,1746114301,1.765 00,0005,0007,1004.8,+23.6,031,0107,1746114601,1.726 00,0006,0008,1005.0,+23.4,032,0102,1746114901,1.75 00,0007,0010,1005.2,+23.3,032,0095,1746115201,1.727 00,0006,0008,1005.1,+23.4,032,0113,1746115501,1.714 00,0006,0008,1005.0,+23.3,033,0114,1746115801,1.718 00,0005,0007,1005.1,+23.2,033,0098,1746116101,1.694 00,0004,0006,1005.1,+23.1,034,0115,1746116401,1.702 00,0005,0007,1005.2,+22.5,035,0107,1746117001,1.816 00,0004,0006,1005.3,+22.4,036,0111,1746117301,1.83 00,0006,0008,1005.3,+22.1,037,0100,1746117601,1.832 00,0007,0010,1005.5,+21.6,039,0104,1746117901,1.826 00,0006,0008,1005.4,+21.2,040,0113,1746118201,1.797 00,0006,0008,1005.4,+20.9,041,0122,1746118501,1.769 00,0008,0011,1005.4,+20.6,042,0105,1746118801,1.801 00,0007,0010,1006.2,+20.6,042,0092,1746119101,1.806 00,0006,0008,1006.4,+19.7,047,0121,1746119701,1.742 00,0009,0012,1006.7,+19.1,053,0099,1746120001,1.753 00,0009,0012,1006.9,+18.5,059,0101,1746120301,1.833 00,0007,0010,1007.0,+17.3,066,0113,1746120601,1.915 00,0004,0006,1007.1,+16.8,064,0120,1746120901,1.908 00,0004,0006,1007.0,+16.3,066,0109,1746121201,1.881 00,0005,0007,1007.4,+16.3,070,0094,1746121501,1.908 00,0006,0008,1007.4,+16.5,070,0120,1746121801,1.875 00,0008,0011,1007.3,+16.7,072,0104,1746122101,1.891 00,0005,0007,1007.4,+16.4,073,0118,1746122401,1.852 00,0005,0007,1007.1,+16.6,073,0129,1746122701,1.857 00,0006,0008,1007.1,+16.5,073,0107,1746123001,1.838 00,0006,0008,1007.3,+16.5,073,0105,1746123301,1.831 00,0005,0007,1006.9,+16.5,074,0102,1746123601,1.828 00,0006,0008,1006.7,+16.0,076,0107,1746124202,2.007 00,0006,0008,1006.7,+15.9,076,0127,1746124501,1.962 00,0006,0008,1006.7,+15.4,079,0097,1746124801,1.999 00,0006,0008,1007.3,+15.7,078,0098,1746125101,1.932 00,0007,0010,1006.9,+15.8,076,0100,1746125401,1.949 00,0006,0008,1007.1,+15.4,079,0096,1746125701,1.926 00,0005,0007,1007.0,+15.1,078,0116,1746126001,1.927 00,0005,0007,1007.1,+15.3,079,0122,1746126301,1.902 00,0006,0008,1006.7,+15.2,080,0118,1746126601,1.888 00,0006,0008,1006.9,+14.9,080,0117,1746126901,1.95 00,0006,0008,1007.1,+15.0,078,0101,1746127201,1.893 00,0006,0008,1007.3,+14.7,080,0115,1746127501,1.96 00,0006,0008,1007.2,+14.7,079,0096,1746128102,2.02 00,0007,0010,1007.2,+14.7,080,0115,1746128402,2.045 00,0007,0010,1007.3,+14.7,080,0115,1746128701,1.993 00,0006,0008,1007.7,+14.5,079,0096,1746129002,2.007 00,0005,0007,1007.5,+14.2,079,0096,1746129302,2.013 00,0006,0008,1007.1,+13.9,080,0106,1746129602,2.04 00,0009,0012,1007.5,+14.0,079,0110,1746129901,1.99 00,0006,0008,1007.4,+13.6,080,0126,1746130202,2.004 00,0005,0007,1007.6,+13.8,079,0105,1746130501,1.976 00,0010,0013,1007.5,+13.8,079,0112,1746130801,1.986 00,0007,0010,1007.8,+13.6,079,0120,1746131102,2.071 00,0008,0011,1007.9,+13.3,081,0108,1746131402,2.13 00,0008,0011,1007.6,+13.4,081,0107,1746131702,2.112 00,0006,0008,1007.6,+13.4,081,0102,1746132002,2.097 00,0006,0008,1007.5,+13.4,081,0108,1746132302,2.076 00,0006,0008,1007.8,+13.2,080,0114,1746132602,2.081 00,0006,0008,1007.8,+13.0,081,0103,1746132902,2.09 00,0006,0008,1007.9,+12.9,081,0121,1746133202,2.096 00,0006,0008,1007.7,+12.8,080,0103,1746133502,2.079 00,0008,0011,1008.1,+12.5,081,0115,1746133802,2.042 00,0008,0011,1007.6,+12.8,081,0102,1746134102,2.023 00,0006,0008,1007.8,+12.4,081,0123,1746134702,2.13 00,0007,0010,1007.8,+12.4,080,0103,1746135002,2.193 00,0006,0008,1008.1,+12.2,079,0087,1746135302,2.178 00,0005,0007,1008.1,+11.9,080,0110,1746135602,2.151 00,0006,0008,1008.1,+11.9,080,0101,1746135902,2.158 00,0007,0010,1008.0,+12.0,080,0118,1746136202,2.201 00,0009,0012,1007.9,+12.1,080,0113,1746136502,2.137 00,0009,0012,1008.0,+12.0,080,0120,1746136802,2.144 00,0007,0010,1008.1,+12.1,079,0097,1746137102,2.127 00,0006,0008,1007.8,+11.7,081,0100,1746137402,2.095 00,0005,0007,1008.3,+11.4,079,0120,1746137702,2.098 00,0006,0008,1008.1,+11.5,079,0108,1746138002,2.113 00,0007,0010,1008.3,+11.6,079,0116,1746138302,2.192 00,0009,0012,1008.2,+11.6,080,0105,1746138602,2.232 00,0007,0010,1008.2,+11.0,079,0115,1746138902,2.252 00,0009,0012,1008.3,+10.5,080,0100,1746139202,2.232 00,0009,0012,1007.7,+11.0,079,0106,1746139502,2.224 00,0008,0011,1008.2,+10.5,079,0112,1746139802,2.27 00,0007,0010,1008.2,+10.6,079,0110,1746140102,2.198 00,0007,0010,1008.0,+10.5,079,0109,1746140402,2.204 00,0007,0010,1007.9,+10.7,079,0094,1746140702,2.222 00,0011,0015,1007.9,+10.6,079,0117,1746141002,2.197 00,0008,0011,1008.1,+10.6,080,0109,1746141302,2.211 00,0006,0008,1008.3,+10.2,080,0104,1746141602,2.193 00,0007,0010,1007.9,+10.0,079,0122,1746141902,2.297 00,0006,0008,1008.0,+10.0,080,0127,1746142202,2.338 00,0007,0010,1007.8,+10.0,081,0120,1746142502,2.377 00,0007,0010,1008.0,+09.8,080,0119,1746142802,2.372 00,0006,0008,1007.9,+09.7,080,0101,1746143102,2.322 00,0007,0010,1007.9,+09.9,080,0092,1746143402,2.301 00,0007,0010,1008.2,+10.0,081,0102,1746143702,2.319 00,0008,0011,1008.2,+10.0,080,0117,1746144002,2.283 00,0006,0008,1008.3,+09.5,079,0128,1746144302,2.285 00,0005,0007,1008.1,+09.1,079,0107,1746144602,2.276 00,0004,0006,1008.4,+09.3,080,0110,1746144902,2.264 00,0006,0008,1008.2,+09.5,080,0088,1746145202,2.25 00,0006,0008,1008.1,+09.5,080,0092,1746145502,2.338 00,0006,0008,1008.2,+09.1,080,0134,1746145802,2.411 00,0005,0007,1008.4,+09.0,079,0111,1746146102,2.398 00,0005,0007,1008.3,+09.1,079,0083,1746146402,2.388 00,0008,0011,1008.6,+09.1,079,0104,1746146702,2.412 00,0006,0008,1008.4,+08.8,079,0090,1746147002,2.371 00,0011,0015,1008.4,+08.7,080,0127,1746147302,2.38 00,0014,0018,1008.8,+08.8,080,0122,1746147602,2.376 00,0011,0015,1008.6,+08.6,080,0119,1746147902,2.378 00,0006,0008,1008.5,+08.6,079,0115,1746148202,2.351 00,0006,0008,1008.6,+08.6,079,0101,1746148502,2.355 00,0006,0008,1008.8,+08.7,080,0104,1746148802,2.36 00,0006,0008,1008.9,+08.8,080,0097,1746149102,2.425 00,0006,0008,1008.9,+08.8,079,0111,1746149702,2.491 00,0005,0007,1008.9,+08.2,079,0116,1746150002,2.52 00,0005,0007,1008.6,+08.0,079,0109,1746150302,2.475 00,0005,0007,1008.9,+08.2,079,0116,1746150602,2.452 00,0006,0008,1008.9,+08.2,080,0110,1746150902,2.45 00,0006,0008,1008.9,+08.3,080,0123,1746151202,2.463 00,0009,0012,1008.7,+08.4,080,0137,1746151502,2.469 00,0005,0007,1008.9,+08.2,080,0093,1746151802,2.42 00,0005,0007,1008.7,+08.0,079,0112,1746152102,2.435 00,0006,0008,1009.0,+08.6,079,0100,1746152402,2.434 00,0005,0007,1008.9,+08.4,079,0111,1746152702,2.496 00,0006,0008,1008.8,+08.4,080,0105,1746153002,2.616 00,0005,0007,1008.8,+07.9,079,0111,1746153302,2.583 00,0006,0008,1008.9,+08.0,079,0099,1746153902,2.555 00,0006,0008,1009.1,+08.0,080,0116,1746154202,2.543 00,0009,0012,1008.9,+08.0,080,0103,1746154502,2.556 00,0007,0010,1009.2,+07.9,080,0117,1746154802,2.571 00,0005,0007,1009.0,+07.8,080,0107,1746155102,2.542 00,0005,0007,1009.0,+07.7,080,0101,1746155402,2.548 00,0005,0007,1009.1,+07.9,080,0114,1746155702,2.525 00,0005,0007,1009.2,+07.9,080,0116,1746156002,2.5 00,0007,0010,1009.5,+07.7,080,0112,1746156302,2.61 00,0006,0008,1009.5,+07.7,080,0119,1746156902,2.668 00,0007,0010,1009.6,+07.6,080,0114,1746157202,2.644 00,0005,0007,1009.6,+07.6,080,0112,1746157502,2.652 00,0006,0008,1009.6,+07.9,079,0111,1746157805,5.629 00,0006,0008,1009.7,+08.1,079,0114,1746158102,2.621 00,0006,0008,1009.4,+08.4,079,0123,1746158402,2.616 00,0006,0008,1009.6,+09.1,078,0119,1746158702,2.612 00,0006,0008,1009.8,+09.6,078,0104,1746159002,2.62 00,0007,0010,1009.8,+10.0,078,0102,1746159305,5.217 00,0005,0007,1009.7,+09.5,077,0128,1746159602,2.606 00,0006,0008,1010.2,+10.1,076,0115,1746159902,2.67 00,0006,0008,1010.0,+10.5,077,0104,1746160202,2.738 00,0007,0010,1010.2,+11.5,074,0086,1746160502,2.733 00,0008,0011,1010.4,+12.1,072,0116,1746160802,2.745 00,0009,0012,1010.3,+11.8,075,0130,1746161102,2.734 00,0006,0008,1010.7,+12.0,073,0123,1746161402,2.73 00,0012,0016,1010.4,+12.6,069,0102,1746161702,2.734 00,0008,0011,1010.7,+13.8,067,0102,1746162002,2.7 00,0008,0011,1010.8,+13.9,065,0105,1746162302,2.674 00,0007,0010,1010.9,+13.8,064,0131,1746162602,2.696 00,0008,0011,1010.5,+13.7,064,0102,1746162902,2.674 00,0006,0008,1010.9,+13.8,065,0119,1746163202,2.7 00,0007,0010,1010.3,+14.0,062,0093,1746163502,2.735 00,0006,0008,1010.7,+14.0,062,0091,1746163802,2.806 00,0004,0006,1010.8,+14.2,061,0104,1746164102,2.792 00,0004,0006,1010.6,+15.0,060,0114,1746164402,2.788 00,0005,0007,1010.6,+14.8,057,0114,1746164702,2.793 00,0005,0007,1010.9,+15.6,055,0112,1746165002,2.795 00,0007,0010,1010.6,+15.5,056,0092,1746165302,2.772 00,0006,0008,1011.0,+15.9,059,0103,1746165602,2.756 00,0008,0011,1010.7,+16.6,057,0110,1746165902,2.751 00,0004,0006,1010.8,+16.8,054,0121,1746166202,2.741 00,0004,0006,1010.9,+16.2,053,0104,1746166502,2.753 00,0005,0007,1011.0,+16.3,053,0103,1746166802,2.735 00,0005,0007,1011.2,+17.1,053,0101,1746167102,2.81 00,0004,0006,1011.3,+16.5,054,0103,1746167402,2.874 00,0007,0010,1011.2,+16.4,055,0103,1746167702,2.879 00,0005,0007,1011.3,+16.3,055,0103,1746168002,2.878 00,0004,0006,1011.1,+16.1,056,0114,1746168302,2.851 00,0004,0006,1011.0,+16.6,053,0126,1746168602,2.861 00,0004,0006,1011.4,+16.5,052,0105,1746168902,2.856 00,0004,0006,1011.2,+17.2,054,0109,1746169202,2.827 00,0006,0008,1011.2,+17.2,051,0115,1746169502,2.841 00,0004,0006,1011.2,+17.5,051,0096,1746169802,2.843 00,0005,0007,1011.4,+17.9,049,0106,1746170102,2.8 00,0004,0006,1011.2,+18.6,048,0110,1746170402,2.796 00,0003,0005,1011.3,+19.0,048,0113,1746170702,2.89 00,0005,0007,1011.3,+18.6,047,0094,1746171002,2.963 00,0006,0008,1011.5,+18.4,047,0108,1746171302,2.93 00,0004,0006,1011.3,+19.5,043,0115,1746171602,2.934 00,0006,0008,1011.5,+19.5,046,0118,1746171902,2.944 00,0004,0006,1011.3,+19.2,047,0124,1746172202,2.935 00,0007,0010,1011.3,+18.2,043,0110,1746172502,2.907 00,0004,0006,1011.2,+19.7,045,0124,1746172802,2.896 00,0006,0008,1011.4,+20.4,043,0105,1746173102,2.91 00,0007,0010,1011.2,+19.7,043,0115,1746173402,2.899 00,0004,0006,1011.3,+19.9,041,0097,1746173702,2.876 00,0007,0010,1011.2,+19.6,042,0084,1746174002,2.862 00,0005,0007,1011.3,+20.8,039,0101,1746174302,2.954 00,0005,0007,1011.1,+21.2,037,0100,1746174603,3.008 00,0005,0007,1011.3,+20.2,038,0099,1746174903,3 00,0008,0011,1011.3,+21.1,039,0104,1746175203,3.002 00,0005,0007,1011.3,+21.5,037,0094,1746175502,2.974 00,0004,0006,1010.9,+20.6,036,0102,1746175802,2.998 00,0006,0008,1011.3,+20.8,035,0119,1746176102,2.97 00,0004,0006,1011.0,+21.1,035,0095,1746176402,2.97 00,0004,0006,1011.0,+21.2,036,0130,1746176702,2.996 00,0004,0006,1010.9,+21.6,035,0104,1746177002,2.946 00,0004,0006,1011.1,+21.6,035,0109,1746177302,2.961 00,0004,0006,1010.9,+20.9,034,0114,1746177602,2.923 00,0004,0006,1011.3,+21.0,033,0111,1746177903,3.019 00,0005,0007,1011.3,+21.4,034,0117,1746178203,3.092 00,0012,0016,1011.2,+21.4,031,0125,1746178503,3.05 00,0007,0010,1010.9,+21.6,031,0096,1746178803,3.04 00,0006,0008,1011.2,+22.4,029,0113,1746179103,3.077 00,0004,0006,1010.7,+22.7,027,0105,1746179403,3.03 00,0004,0006,1010.7,+21.6,027,0087,1746179703,3.063 00,0004,0006,1010.7,+22.5,026,0117,1746180303,3.061 00,0005,0007,1010.6,+21.8,026,0101,1746180603,3.018 00,0006,0008,1010.6,+22.0,026,0110,1746181202,2.99 00,0005,0007,1010.5,+22.8,026,0105,1746181503,3.091 00,0005,0007,1010.5,+22.6,025,0099,1746182703,3.112 00,0006,0008,1010.4,+22.8,026,0108,1746183003,3.085 00,0006,0008,1010.7,+22.2,026,0122,1746183603,3.073 00,0006,0008,1010.2,+22.7,026,0115,1746183903,3.099 00,0005,0007,1010.2,+22.7,021,0110,1746185703,3.188 00,0006,0008,1010.3,+23.2,023,0111,1746186003,3.189 00,0004,0006,1010.5,+22.6,022,0117,1746186303,3.163 00,0007,0010,1010.2,+23.0,023,0101,1746186603,3.172 00,0003,0005,1010.1,+22.7,020,0093,1746186903,3.144 00,0006,0008,1010.4,+23.0,022,0102,1746187203,3.15 00,0005,0007,1010.1,+22.8,022,0118,1746187803,3.142 00,0006,0008,1010.0,+23.0,021,0095,1746188103,3.107 00,0004,0006,1009.8,+23.7,020,0103,1746188403,3.109 00,0004,0006,1010.0,+22.9,020,0122,1746188703,3.221 00,0004,0006,1010.0,+23.1,021,0111,1746189003,3.275 00,0005,0007,1009.9,+23.4,020,0123,1746189303,3.26 00,0004,0006,1010.0,+23.8,022,0129,1746189603,3.261 00,0004,0006,1010.0,+23.8,022,0113,1746189903,3.237 00,0004,0006,1010.0,+24.1,022,0096,1746190203,3.214 00,0005,0007,1009.7,+23.5,021,0089,1746190503,3.219 00,0004,0006,1009.7,+23.5,021,0120,1746190803,3.209 00,0004,0006,1009.8,+23.6,022,0108,1746191103,3.231 00,0005,0007,1009.6,+23.4,022,0105,1746191403,3.227 00,0004,0006,1010.0,+23.4,022,0107,1746191703,3.188 00,0005,0007,1009.7,+23.5,023,0132,1746192003,3.166 00,0004,0006,1009.6,+23.1,024,0121,1746192303,3.255 00,0007,0010,1009.5,+23.1,023,0128,1746192603,3.33 00,0005,0007,1009.7,+23.5,024,0101,1746192903,3.312 00,0005,0007,1009.7,+23.0,023,0099,1746193203,3.288 00,0007,0010,1009.8,+23.0,024,0115,1746193503,3.315 00,0005,0007,1009.7,+23.0,024,0111,1746193803,3.303 00,0006,0008,1009.5,+23.1,025,0108,1746194103,3.288 00,0005,0007,1010.0,+22.6,024,0120,1746194403,3.257 00,0005,0007,1009.7,+22.9,025,0105,1746194703,3.289 00,0007,0010,1009.6,+23.3,025,0092,1746195003,3.314 00,0004,0006,1009.4,+22.4,024,0097,1746195303,3.269 00,0006,0008,1009.5,+23.2,025,0132,1746195603,3.246 00,0002,0003,1009.6,+22.9,024,0104,1746195903,3.335 00,0005,0007,1009.5,+23.2,024,0130,1746196203,3.394 00,0004,0006,1009.6,+22.4,025,0105,1746196503,3.39 00,0005,0007,1009.4,+22.4,026,0092,1746196803,3.383 00,0005,0007,1009.3,+22.6,027,0115,1746197103,3.355 00,0004,0006,1009.5,+22.8,026,0111,1746197403,3.371 00,0007,0010,1009.5,+22.7,025,0110,1746197703,3.372 00,0005,0007,1009.3,+22.7,025,0100,1746198303,3.334 00,0008,0011,1009.2,+22.6,025,0105,1746198603,3.31 00,0007,0010,1009.2,+22.2,027,0128,1746198903,3.328 00,0006,0008,1009.3,+22.4,027,0100,1746199203,3.293 00,0004,0006,1009.4,+22.4,026,0119,1746199503,3.438 00,0005,0007,1009.1,+22.2,026,0104,1746199803,3.45 00,0005,0007,1009.0,+21.9,026,0098,1746200103,3.455 00,0004,0006,1009.3,+22.0,026,0091,1746200403,3.423 00,0006,0008,1009.0,+21.7,026,0118,1746200703,3.424 00,0005,0007,1009.0,+22.1,027,0100,1746201003,3.428 00,0006,0008,1008.9,+21.8,026,0103,1746201303,3.423 00,0005,0007,1009.2,+21.6,026,0109,1746201603,3.431 00,0004,0006,1009.1,+21.9,026,0105,1746201903,3.398 00,0005,0007,1009.3,+21.3,027,0107,1746202503,3.404 00,0005,0007,1009.4,+21.4,028,0124,1746202803,3.35 00,0004,0006,1009.0,+21.2,028,0106,1746203103,3.446 00,0005,0007,1009.0,+20.8,028,0122,1746203403,3.523 00,0006,0008,1009.1,+20.7,029,0105,1746203703,3.529 00,0004,0006,1009.3,+20.5,030,0099,1746204003,3.545 00,0008,0011,1009.1,+20.5,031,0107,1746204303,3.512 00,0006,0008,1009.3,+20.5,032,0115,1746204603,3.522 00,0008,0011,1009.0,+20.1,032,0129,1746204903,3.452 00,0009,0012,1009.1,+20.0,035,0098,1746205203,3.473 00,0009,0012,1009.0,+19.7,036,0106,1746205503,3.471 00,0006,0008,1009.2,+19.1,039,0126,1746205803,3.483 00,0008,0011,1009.2,+19.1,041,0095,1746206103,3.462 00,0009,0012,1009.2,+18.8,041,0101,1746206403,3.444 00,0010,0013,1009.3,+18.7,042,0091,1746206703,3.527 00,0010,0013,1008.9,+18.3,043,0107,1746207003,3.608 00,0009,0012,1009.4,+17.7,044,0121,1746207303,3.611 00,0008,0011,1009.1,+17.6,045,0097,1746207603,3.586 00,0008,0011,1009.3,+17.0,048,0114,1746207903,3.558 00,0006,0008,1009.3,+16.7,050,0111,1746208203,3.554 00,0007,0010,1009.2,+16.2,053,0106,1746208503,3.556 00,0008,0011,1009.3,+16.3,050,0102,1746208803,3.544 00,0009,0012,1009.2,+15.8,051,0080,1746209103,3.508 00,0010,0013,1009.7,+15.7,053,0116,1746209403,3.522 00,0005,0007,1009.2,+15.6,054,0110,1746209703,3.5 00,0007,0010,1009.3,+15.3,054,0122,1746210003,3.493 00,0008,0011,1009.2,+14.9,055,0110,1746210303,3.58 00,0008,0011,1009.3,+14.5,056,0099,1746210603,3.638 00,0006,0008,1009.3,+14.1,058,0119,1746210903,3.653 00,0005,0007,1009.4,+13.7,059,0103,1746211203,3.64 00,0006,0008,1009.2,+13.4,059,0122,1746211503,3.619 00,0009,0012,1009.2,+13.4,059,0109,1746212103,3.606 00,0005,0007,1009.1,+12.7,062,0118,1746212403,3.6 00,0006,0008,1009.2,+12.6,063,0111,1746212703,3.595 00,0012,0016,1009.4,+12.2,064,0107,1746213003,3.602 00,0012,0016,1009.2,+12.2,063,0097,1746213303,3.579 00,0008,0011,1009.3,+12.4,063,0111,1746213603,3.602 00,0008,0011,1009.3,+12.3,063,0130,1746213903,3.653 00,0006,0008,1009.5,+12.4,063,0092,1746214203,3.724 00,0004,0006,1009.4,+12.3,062,0117,1746214503,3.699 00,0006,0008,1009.5,+11.8,063,0101,1746214803,3.696 00,0006,0008,1009.7,+11.2,067,0106,1746215103,3.705 00,0005,0007,1009.3,+11.3,065,0119,1746215403,3.7 00,0006,0008,1009.4,+11.3,065,0105,1746215703,3.674 00,0007,0010,1009.6,+11.2,066,0101,1746216003,3.674 00,0005,0007,1009.1,+11.3,064,0126,1746216303,3.659 00,0008,0011,1009.5,+10.5,067,0127,1746217203,3.635 00,0009,0012,1009.2,+10.7,066,0111,1746217803,3.759 00,0006,0008,1009.4,+10.2,067,0110,1746218103,3.775 00,0007,0010,1009.3,+10.3,067,0098,1746218403,3.781 00,0008,0011,1009.3,+09.7,069,0119,1746218703,3.75 00,0008,0011,1009.5,+09.8,068,0120,1746219003,3.77 00,0007,0010,1009.6,+10.1,067,0112,1746219303,3.756 00,0008,0011,1009.1,+10.0,067,0119,1746219603,3.735 00,0005,0007,1009.5,+10.6,066,0096,1746220203,3.743 00,0005,0007,1009.3,+11.0,062,0102,1746220503,3.706 00,0004,0006,1009.0,+11.0,063,0095,1746220803,3.719 00,0004,0006,1009.1,+11.4,059,0128,1746221103,3.794 00,0004,0006,1009.3,+11.6,058,0109,1746221403,3.874 00,0005,0007,1009.3,+11.6,057,0098,1746221703,3.837 00,0004,0006,1009.3,+11.6,057,0092,1746222003,3.891 00,0004,0006,1009.3,+11.6,057,0090,1746222303,3.831 00,0005,0007,1009.2,+11.7,056,0090,1746222603,3.841 00,0006,0008,1009.2,+11.8,055,0113,1746222903,3.815 00,0005,0007,1009.4,+11.9,054,0112,1746223203,3.822 00,0004,0006,1009.6,+11.9,054,0107,1746223503,3.819 00,0005,0007,1009.2,+12.0,052,0112,1746223803,3.807 00,0004,0006,1009.1,+11.9,052,0093,1746224103,3.821 00,0004,0006,1009.1,+11.8,053,0097,1746225003,3.93 00,0004,0006,1009.2,+11.7,052,0100,1746225303,3.909 00,0006,0008,1008.9,+11.6,052,0113,1746225603,3.923 00,0004,0006,1009.0,+11.6,051,0118,1746225903,3.917 00,0005,0007,1009.0,+11.6,051,0107,1746226203,3.897 00,0006,0008,1009.0,+11.6,050,0107,1746226503,3.888 00,0005,0007,1008.7,+11.5,047,0108,1746227403,3.875 00,0007,0010,1008.7,+11.2,047,0098,1746227703,3.894 00,0005,0007,1008.9,+11.2,047,0116,1746228003,3.86 00,0004,0006,1008.3,+11.0,046,0101,1746228303,3.962 00,0003,0005,1008.8,+11.2,045,0112,1746228603,3.999 00,0004,0006,1008.8,+10.9,044,0091,1746228903,3.998 00,0004,0006,1008.9,+10.8,046,0107,1746229203,3.983 00,0003,0005,1008.7,+10.9,043,0125,1746229503,3.99 00,0003,0005,1008.5,+11.0,043,0107,1746229803,3.977 00,0004,0006,1008.9,+10.9,042,0109,1746230103,3.971 00,0003,0005,1008.5,+11.1,040,0117,1746230703,3.974 00,0003,0005,1008.7,+11.1,040,0112,1746231003,3.945 00,0003,0005,1009.0,+10.9,041,0123,1746231303,3.944 00,0005,0007,1008.7,+10.9,041,0104,1746231603,3.956 00,0004,0006,1008.7,+11.1,038,0117,1746231904,4.005 00,0002,0003,1008.6,+11.1,039,0118,1746232204,4.069 00,0003,0005,1008.5,+10.9,040,0107,1746232504,4.091 00,0004,0006,1008.4,+10.9,040,0108,1746232804,4.099 00,0003,0005,1008.4,+11.0,040,0109,1746233104,4.06 00,0004,0006,1008.3,+11.0,039,0110,1746233404,4.076 00,0003,0005,1008.0,+10.2,043,0105,1746234004,4.048 00,0004,0006,1008.1,+10.2,044,0109,1746234304,4.075 00,0003,0005,1008.5,+10.4,043,0108,1746234604,4.035 00,0004,0006,1008.2,+10.5,042,0122,1746234904,4.055 00,0004,0006,1008.4,+10.6,042,0108,1746235204,4.024 00,0004,0006,1008.1,+10.3,042,0117,1746235804,4.152 00,0006,0008,1008.0,+10.2,046,0099,1746236104,4.149 00,0003,0005,1008.3,+10.3,043,0121,1746236404,4.183 00,0003,0005,1008.0,+10.1,045,0104,1746236704,4.135 00,0004,0006,1008.1,+10.1,047,0111,1746237304,4.128 00,0004,0006,1008.1,+09.8,048,0106,1746237604,4.121 00,0003,0005,1008.2,+09.9,046,0112,1746237904,4.135 00,0004,0006,1008.3,+09.5,049,0109,1746238204,4.108 00,0003,0005,1008.1,+10.0,046,0098,1746238504,4.123 00,0005,0007,1008.2,+09.9,048,0128,1746238804,4.129 00,0004,0006,1008.0,+09.1,050,0116,1746239704,4.245 00,0005,0007,1008.1,+09.5,047,0119,1746240004,4.232 00,0003,0005,1008.1,+09.5,049,0120,1746240304,4.238 00,0003,0005,1007.8,+09.7,047,0107,1746240604,4.236 00,0005,0007,1008.0,+09.4,052,0102,1746240904,4.228 00,0003,0005,1007.8,+09.3,049,0093,1746241204,4.235 00,0003,0005,1007.6,+08.9,054,0102,1746241504,4.239 00,0004,0006,1007.9,+08.9,054,0099,1746241804,4.209 00,0004,0006,1007.7,+08.9,052,0130,1746242104,4.216 00,0005,0007,1007.7,+08.6,056,0107,1746242404,4.178 00,0005,0007,1007.8,+08.6,058,0105,1746242704,4.254 00,0005,0007,1007.7,+08.6,058,0114,1746243004,4.325 00,0005,0007,1007.9,+08.7,058,0106,1746243304,4.332 00,0003,0005,1007.7,+08.5,057,0106,1746243604,4.352 00,0003,0005,1008.0,+08.8,057,0092,1746243904,4.325 00,0004,0006,1007.8,+08.5,061,0104,1746244204,4.328 00,0004,0006,1007.6,+08.5,061,0126,1746244504,4.296 00,0003,0005,1008.1,+09.2,060,0122,1746244804,4.297 00,0003,0005,1007.6,+09.6,059,0102,1746245104,4.277 00,0003,0005,1007.9,+10.5,055,0115,1746245404,4.265 00,0004,0006,1007.7,+11.7,050,0120,1746246004,4.265 00,0003,0005,1007.9,+12.2,055,0120,1746246304,4.382 00,0005,0007,1008.0,+12.2,047,0115,1746246604,4.418 00,0004,0006,1008.0,+12.9,046,0112,1746246904,4.421 00,0003,0005,1008.1,+13.3,045,0094,1746247204,4.417 00,0003,0005,1008.1,+14.0,043,0107,1746247504,4.406 00,0004,0006,1008.0,+14.3,043,0105,1746247804,4.365 00,0003,0005,1008.2,+14.8,042,0101,1746248104,4.399 00,0004,0006,1008.3,+15.5,042,0111,1746248404,4.382 00,0004,0006,1008.0,+15.2,043,0120,1746248704,4.367 00,0004,0006,1007.9,+15.6,043,0103,1746249004,4.374 00,0003,0005,1007.9,+16.0,042,0108,1746249304,4.371 00,0004,0006,1007.9,+16.4,041,0118,1746249604,4.329 00,0006,0008,1007.9,+16.8,043,0105,1746249904,4.414 00,0004,0006,1008.0,+16.7,043,0112,1746250204,4.477 00,0004,0006,1008.0,+16.9,043,0109,1746250504,4.479 00,0005,0007,1007.9,+17.7,041,0128,1746250804,4.498 00,0003,0005,1007.8,+17.8,042,0092,1746251104,4.476 00,0004,0006,1008.0,+18.0,043,0098,1746251404,4.46 00,0003,0005,1008.1,+18.1,043,0111,1746251704,4.47 00,0004,0006,1007.5,+18.3,046,0123,1746252004,4.454 00,0003,0005,1007.8,+18.5,044,0130,1746252304,4.419 00,0004,0006,1007.6,+19.7,043,0102,1746252604,4.424 00,0005,0007,1007.8,+19.1,044,0116,1746252904,4.425 00,0004,0006,1007.9,+19.3,045,0121,1746253204,4.398 00,0004,0006,1007.6,+19.9,044,0118,1746253504,4.496 00,0004,0006,1007.7,+19.9,042,0108,1746253804,4.557 00,0004,0006,1007.4,+20.4,042,0105,1746254104,4.559 00,0005,0007,1007.4,+21.1,041,0110,1746254404,4.546 00,0004,0006,1007.4,+21.6,040,0103,1746254704,4.518 00,0005,0007,1007.4,+21.6,041,0103,1746255004,4.52 00,0006,0008,1007.3,+21.8,041,0096,1746255304,4.513 00,0005,0007,1007.5,+21.9,038,0105,1746255604,4.5 00,0004,0006,1007.3,+21.7,040,0105,1746255904,4.516 00,0004,0006,1007.3,+22.5,040,0108,1746256204,4.468 00,0003,0005,1007.1,+22.5,041,0098,1746256504,4.474 00,0003,0005,1007.2,+22.1,041,0088,1746256804,4.471 00,0005,0007,1007.2,+22.1,040,0096,1746257104,4.553 00,0005,0007,1007.3,+22.3,037,0124,1746257404,4.624 00,0004,0006,1007.1,+22.6,036,0133,1746258004,4.657 00,0003,0005,1007.0,+23.7,034,0097,1746258304,4.604 00,0004,0006,1007.2,+23.9,033,0107,1746258604,4.573 00,0004,0006,1006.8,+24.1,033,0092,1746258904,4.555 00,0004,0006,1006.8,+24.8,033,0107,1746259204,4.575 00,0005,0007,1006.9,+25.3,031,0106,1746259504,4.61 00,0004,0006,1006.7,+25.1,033,0113,1746260104,4.533 00,0005,0007,1006.8,+25.4,032,0105,1746260404,4.513 00,0004,0006,1006.8,+25.6,029,0113,1746260704,4.595 00,0005,0007,1007.0,+25.3,030,0092,1746261004,4.662 00,0008,0011,1006.8,+25.9,028,0104,1746261304,4.684 00,0006,0008,1006.6,+26.0,028,0089,1746261604,4.661 00,0007,0010,1006.5,+25.7,030,0106,1746261904,4.649 00,0004,0006,1006.9,+26.3,029,0101,1746262204,4.639 00,0004,0006,1006.5,+26.4,027,0122,1746262504,4.639 00,0005,0007,1006.6,+26.1,028,0125,1746262804,4.643 00,0004,0006,1006.3,+26.9,030,0083,1746263104,4.611 00,0005,0007,1006.7,+26.3,028,0094,1746263404,4.598 00,0006,0008,1006.6,+27.2,026,0118,1746263704,4.645 00,0004,0006,1006.6,+27.4,027,0116,1746264004,4.592 00,0006,0008,1006.2,+27.1,026,0119,1746264304,4.667 00,0038,0052,1006.1,+27.7,026,0118,1746264604,4.757 00,0005,0007,1006.2,+27.9,026,0096,1746264904,4.735 00,0005,0007,1006.2,+27.9,026,0114,1746265204,4.698 00,0006,0008,1005.9,+28.0,025,0101,1746265504,4.725 00,0005,0007,1006.5,+27.6,025,0126,1746265804,4.747 00,0004,0006,1006.3,+27.5,026,0111,1746266104,4.678 00,0004,0006,1006.1,+27.5,027,0100,1746266404,4.69 00,0004,0006,1006.0,+28.0,026,0132,1746266704,4.667 00,0004,0006,1006.0,+27.8,026,0113,1746267604,4.66 00,0004,0006,1005.7,+27.6,027,0113,1746267904,4.744 00,0005,0007,1005.8,+27.8,026,0117,1746268204,4.802 00,0005,0007,1005.4,+27.6,026,0123,1746268504,4.791 00,0004,0006,1005.6,+28.0,026,0110,1746268804,4.806 00,0008,0011,1005.8,+27.8,026,0118,1746269104,4.767 00,0006,0008,1005.6,+27.8,027,0106,1746269404,4.808 00,0005,0007,1005.4,+27.9,027,0113,1746269704,4.775 00,0005,0007,1005.4,+28.4,026,0116,1746270004,4.782 00,0004,0006,1005.4,+28.1,026,0106,1746270304,4.77 00,0004,0006,1005.2,+28.0,028,0133,1746270604,4.731 00,0008,0011,1005.4,+28.1,026,0096,1746270904,4.776 00,0006,0008,1005.4,+27.9,027,0090,1746271204,4.735 00,0006,0008,1005.2,+28.2,026,0119,1746271504,4.82 00,0004,0006,1005.3,+28.5,026,0106,1746271804,4.867 00,0005,0007,1004.8,+27.9,025,0100,1746272104,4.878 00,0005,0007,1004.8,+27.3,026,0114,1746272404,4.858 00,0006,0008,1004.7,+28.3,026,0116,1746272704,4.855 00,0008,0011,1004.7,+28.0,027,0125,1746273004,4.832 00,0004,0006,1004.8,+28.5,026,0127,1746273304,4.844 00,0004,0006,1004.6,+28.3,026,0114,1746273604,4.845 00,0004,0006,1004.7,+28.3,025,0127,1746273904,4.825 00,0005,0007,1004.6,+28.7,024,0111,1746274204,4.814 00,0005,0007,1004.4,+28.9,025,0119,1746274504,4.797 00,0005,0007,1004.4,+28.6,023,0113,1746274804,4.804 00,0005,0007,1004.2,+28.5,023,0128,1746275104,4.883 00,0002,0003,1004.7,+28.3,024,0117,1746275404,4.944 00,0005,0007,1004.4,+27.6,024,0110,1746275704,4.943 00,0004,0006,1004.5,+28.3,024,0109,1746276004,4.928 00,0004,0006,1004.3,+28.5,024,0114,1746276304,4.941 00,0005,0007,1004.2,+28.5,024,0098,1746276604,4.906 00,0005,0007,1004.0,+28.4,023,0117,1746276904,4.899 00,0004,0006,1004.0,+28.3,023,0104,1746277204,4.903 00,0004,0006,1004.2,+27.4,024,0111,1746277504,4.901 00,0005,0007,1004.1,+28.4,024,0101,1746277804,4.916 00,0005,0007,1004.0,+28.7,023,0120,1746278104,4.897 00,0004,0006,1003.8,+28.6,024,0104,1746278404,4.873 00,0004,0006,1003.9,+28.2,022,0140,1746278704,4.96 00,0004,0006,1003.9,+27.8,022,0093,1746279305,5.007 00,0004,0006,1004.0,+28.0,022,0110,1746279904,4.991 00,0004,0006,1003.8,+27.9,021,0097,1746280205,5.004 00,0004,0006,1003.5,+27.8,022,0101,1746280504,4.979 00,0003,0005,1003.8,+28.0,022,0110,1746280804,4.954 00,0005,0007,1003.6,+27.6,022,0108,1746281104,4.971 00,0005,0007,1003.6,+27.9,024,0112,1746281404,4.951 00,0004,0006,1003.5,+28.0,023,0109,1746281704,4.98 00,0004,0006,1003.5,+27.9,022,0103,1746282005,5.08 00,0004,0006,1003.6,+27.9,023,0125,1746282305,5.01 00,0004,0006,1003.4,+27.6,021,0114,1746282605,5.068 00,0004,0006,1003.5,+27.4,023,0103,1746282905,5.077 00,0004,0006,1003.3,+27.3,024,0107,1746283205,5.061 00,0005,0007,1003.2,+27.3,024,0116,1746283505,5.043 00,0005,0007,1003.3,+27.2,021,0110,1746283805,5.055 00,0004,0006,1003.2,+27.2,023,0120,1746284105,5.036 00,0004,0006,1003.5,+27.1,024,0109,1746284405,5.037 00,0005,0007,1003.5,+27.1,024,0091,1746284705,5.063 00,0005,0007,1003.2,+27.1,025,0106,1746285005,5.023 00,0004,0006,1003.3,+27.0,025,0113,1746285305,5.018 00,0005,0007,1003.2,+26.9,025,0111,1746285605,5.024 00,0004,0006,1003.3,+26.9,025,0101,1746285905,5.078 00,0005,0007,1003.0,+26.7,025,0098,1746286205,5.157 00,0004,0006,1003.0,+26.8,025,0104,1746286505,5.159 00,0004,0006,1002.9,+26.7,025,0082,1746286805,5.163 00,0005,0007,1002.9,+26.6,026,0104,1746287105,5.131 00,0004,0006,1002.9,+26.4,024,0113,1746287405,5.144 00,0005,0007,1002.8,+26.3,024,0088,1746287705,5.115 00,0004,0006,1002.7,+26.0,024,0110,1746288005,5.13 00,0004,0006,1002.8,+26.0,024,0107,1746288305,5.106 00,0004,0006,1002.8,+25.9,024,0112,1746288605,5.117 00,0004,0006,1002.6,+25.7,026,0112,1746288905,5.108 00,0005,0007,1002.6,+25.7,026,0126,1746289205,5.112 00,0007,0010,1002.8,+25.6,027,0120,1746289505,5.173 00,0005,0007,1002.7,+25.4,028,0121,1746289805,5.251 00,0006,0008,1002.5,+25.2,029,0105,1746290105,5.247 00,0007,0010,1002.4,+24.9,031,0105,1746290405,5.223 00,0007,0010,1002.6,+24.6,032,0102,1746290705,5.202 00,0008,0011,1002.6,+24.3,034,0108,1746291005,5.207 00,0006,0008,1002.6,+24.2,033,0105,1746291305,5.203 00,0005,0007,1002.6,+23.8,035,0095,1746291605,5.176 00,0006,0008,1002.6,+23.2,039,0126,1746291905,5.16 00,0005,0007,1002.6,+23.0,039,0111,1746292205,5.194 00,0010,0013,1002.9,+22.7,041,0096,1746292505,5.164 00,0008,0011,1002.7,+22.3,042,0125,1746292805,5.159 00,0004,0006,1002.8,+21.9,044,0111,1746293105,5.266 00,0008,0011,1002.3,+21.4,046,0119,1746293405,5.287 00,0009,0012,1002.6,+21.1,046,0090,1746293705,5.284 00,0009,0012,1002.7,+20.7,047,0118,1746294005,5.315 00,0008,0011,1002.5,+19.8,050,0113,1746294605,5.255 00,0008,0011,1002.6,+19.3,052,0094,1746294905,5.26 00,0007,0010,1002.6,+18.9,053,0120,1746295205,5.246 00,0006,0008,1002.6,+18.5,056,0104,1746295505,5.239 00,0006,0008,1002.9,+18.5,056,0083,1746295805,5.258 00,0007,0010,1002.7,+18.0,058,0103,1746296105,5.227 00,0005,0007,1003.1,+18.1,057,0109,1746296405,5.217 00,0005,0007,1002.7,+17.7,058,0122,1746296705,5.318 00,0005,0007,1002.9,+17.7,057,0113,1746297005,5.361 00,0005,0007,1002.8,+17.0,060,0109,1746297305,5.367 00,0004,0006,1003.0,+17.0,060,0095,1746297605,5.373 00,0006,0008,1002.8,+16.9,060,0104,1746297905,5.341 00,0005,0007,1003.2,+16.7,061,0109,1746298205,5.335 00,0008,0011,1002.6,+16.5,061,0092,1746298505,5.335 00,0003,0005,1003.1,+16.3,060,0121,1746298805,5.347 00,0005,0007,1002.9,+15.9,060,0107,1746299105,5.318 00,0004,0006,1003.1,+15.7,060,0107,1746299405,5.303 00,0005,0007,1002.8,+15.6,060,0121,1746299705,5.328 00,0005,0007,1002.7,+15.5,060,0108,1746300005,5.298 00,0005,0007,1002.9,+15.3,062,0107,1746300305,5.386 00,0005,0007,1003.0,+15.2,062,0112,1746300605,5.434 00,0005,0007,1003.3,+15.0,062,0113,1746300905,5.442 00,0006,0008,1002.9,+14.8,063,0113,1746301205,5.437 00,0006,0008,1003.2,+14.7,062,0114,1746301505,5.414 00,0005,0007,1003.3,+14.1,064,0113,1746301805,5.401 00,0005,0007,1003.3,+14.5,063,0118,1746302105,5.398 00,0004,0006,1003.2,+14.6,062,0117,1746302405,5.398 00,0006,0008,1003.3,+14.3,063,0114,1746302705,5.387 00,0003,0005,1003.1,+14.2,063,0112,1746303005,5.37 00,0006,0008,1003.4,+13.7,066,0108,1746303605,5.374 00,0005,0007,1002.9,+13.7,066,0107,1746303905,5.46 00,0006,0008,1003.1,+13.8,065,0111,1746304205,5.48 00,0006,0008,1003.0,+13.7,067,0127,1746304505,5.493 00,0005,0007,1003.2,+13.9,065,0115,1746304805,5.475 00,0006,0008,1002.6,+13.6,065,0117,1746305105,5.469 00,0005,0007,1003.0,+12.9,065,0097,1746305405,5.47 00,0005,0007,1002.8,+13.1,065,0112,1746305705,5.473 00,0006,0008,1003.2,+13.2,066,0140,1746306005,5.489 00,0006,0008,1003.0,+12.7,067,0106,1746306305,5.44 00,0006,0008,1003.0,+13.1,066,0127,1746306605,5.44 00,0008,0011,1002.9,+13.0,067,0111,1746306905,5.431 00,0009,0012,1003.1,+13.2,066,0104,1746307205,5.429 00,0007,0010,1002.6,+13.1,066,0104,1746307505,5.505 00,0005,0007,1003.2,+12.5,067,0102,1746307805,5.576 00,0006,0008,1002.7,+12.6,068,0115,1746308105,5.572 00,0006,0008,1002.9,+12.7,066,0112,1746308405,5.533 00,0006,0008,1003.0,+12.8,067,0104,1746308705,5.526 00,0007,0010,1002.8,+12.9,067,0105,1746309005,5.544 00,0006,0008,1002.7,+12.6,067,0118,1746309305,5.531 00,0007,0010,1002.8,+12.8,067,0117,1746309605,5.518 00,0005,0007,1002.7,+12.6,067,0123,1746309905,5.525 00,0007,0010,1002.8,+12.7,067,0105,1746310205,5.581 00,0006,0008,1002.6,+12.2,070,0098,1746310505,5.493 00,0005,0007,1002.6,+12.2,067,0094,1746310805,5.489 00,0005,0007,1002.6,+11.9,069,0111,1746311105,5.576 00,0005,0007,1002.4,+12.1,069,0108,1746311405,5.649 00,0005,0007,1002.4,+12.0,069,0115,1746311705,5.61 00,0006,0008,1002.6,+11.9,068,0112,1746312005,5.612 00,0006,0008,1002.6,+11.9,067,0107,1746312305,5.599 00,0006,0008,1002.6,+11.9,069,0125,1746312605,5.621 00,0007,0010,1002.4,+11.5,071,0102,1746312905,5.6 00,0006,0008,1002.5,+11.5,071,0115,1746313205,5.598 00,0006,0008,1002.1,+11.3,070,0116,1746313505,5.592 00,0005,0007,1002.5,+11.2,071,0110,1746313805,5.601 00,0006,0008,1002.2,+11.1,070,0118,1746314105,5.578 00,0007,0010,1002.1,+11.2,071,0110,1746314405,5.558 00,0006,0008,1002.0,+11.3,071,0101,1746314705,5.657 00,0006,0008,1002.2,+11.4,070,0116,1746315005,5.716 00,0005,0007,1002.1,+11.1,071,0121,1746315305,5.711 00,0008,0011,1002.0,+11.4,071,0107,1746315605,5.701 00,0005,0007,1002.1,+11.4,071,0101,1746315905,5.7 00,0008,0011,1001.9,+11.6,071,0103,1746316505,5.653 00,0007,0010,1002.0,+11.8,069,0097,1746316805,5.657 00,0005,0007,1002.0,+12.0,070,0105,1746317105,5.646 00,0005,0007,1002.0,+12.0,068,0111,1746317405,5.642 00,0006,0008,1001.9,+12.3,069,0103,1746317705,5.668 00,0006,0008,1001.8,+12.2,069,0125,1746318005,5.629 00,0006,0008,1001.7,+12.2,068,0106,1746318305,5.717 00,0006,0008,1001.6,+12.2,069,0116,1746318605,5.799 00,0006,0008,1001.9,+12.5,067,0106,1746318905,5.768 00,0006,0008,1001.7,+12.5,067,0123,1746319205,5.771 00,0006,0008,1001.6,+12.4,067,0115,1746319505,5.79 00,0005,0007,1001.7,+12.6,066,0117,1746319805,5.743 00,0006,0008,1001.7,+12.5,066,0116,1746320105,5.773 00,0005,0007,1001.6,+12.7,066,0127,1746320405,5.744 00,0006,0008,1001.5,+12.8,064,0109,1746320705,5.758 00,0007,0010,1001.2,+12.8,065,0108,1746321005,5.743 00,0005,0007,1001.2,+12.8,065,0106,1746321305,5.73 00,0005,0007,1001.6,+12.5,066,0104,1746321605,5.708 00,0005,0007,1001.1,+12.6,065,0111,1746321905,5.783 00,0006,0008,1001.7,+12.5,066,0108,1746322205,5.853 00,0009,0012,1001.0,+12.6,065,0105,1746322505,5.862 00,0007,0010,1001.2,+12.3,066,0111,1746322805,5.839 00,0005,0007,1001.2,+12.4,065,0109,1746323105,5.835 00,0005,0007,1001.4,+12.5,065,0106,1746323405,5.856 00,0004,0006,1001.3,+12.2,066,0090,1746323705,5.834 00,0006,0008,1001.2,+12.2,066,0101,1746324005,5.851 00,0006,0008,1001.0,+12.1,066,0122,1746324305,5.828 00,0005,0007,1001.2,+12.3,065,0100,1746324605,5.824 00,0006,0008,1001.1,+12.0,065,0102,1746324905,5.824 00,0005,0007,1001.0,+11.8,067,0117,1746325205,5.81 00,0005,0007,1001.1,+11.9,066,0107,1746325505,5.881 00,0005,0007,1000.9,+11.8,067,0109,1746325805,5.918 00,0005,0007,1001.0,+11.5,068,0113,1746326105,5.941 00,0006,0008,1000.9,+11.3,069,0103,1746326405,5.923 00,0005,0007,1001.1,+11.3,068,0114,1746326705,5.907 00,0005,0007,1001.0,+11.2,069,0117,1746327005,5.913 00,0005,0007,1000.8,+11.3,068,0119,1746327305,5.882 00,0005,0007,1000.7,+11.0,070,0090,1746327605,5.899 00,0005,0007,1001.1,+10.9,070,0110,1746327905,5.913 00,0007,0010,1001.2,+11.2,067,0129,1746328205,5.873 00,0010,0013,1000.7,+11.3,067,0114,1746328505,5.885 00,0006,0008,1001.1,+11.2,068,0098,1746328805,5.891 00,0005,0007,1000.7,+10.9,070,0109,1746329105,5.952 00,0005,0007,1001.0,+11.0,070,0111,1746329406,6.008 00,0007,0010,1000.8,+11.0,071,0106,1746329705,5.99 00,0005,0007,1000.9,+11.0,069,0103,1746330006,6.009 00,0005,0007,1001.1,+11.2,069,0099,1746330305,5.989 00,0005,0007,1001.1,+11.6,067,0098,1746330606,6.001 00,0006,0008,1000.6,+12.4,065,0131,1746330905,5.988 00,0006,0008,1000.9,+12.9,063,0118,1746331205,5.967 00,0005,0007,1001.0,+13.3,061,0105,1746331506,6.005 00,0004,0006,1001.0,+13.7,059,0137,1746331805,5.961 00,0004,0006,1000.8,+14.0,058,0117,1746332105,5.951 00,0008,0011,1000.9,+14.6,057,0124,1746332405,5.945 00,0006,0008,1000.7,+15.4,055,0116,1746333006,6.112 00,0004,0006,1000.6,+15.7,055,0105,1746333306,6.074 00,0004,0006,1000.8,+16.1,053,0124,1746333606,6.069 00,0004,0006,1000.9,+16.7,052,0122,1746333906,6.067 00,0004,0006,1000.4,+17.3,050,0123,1746334206,6.07 00,0005,0007,1000.6,+17.7,049,0107,1746334506,6.067 00,0004,0006,1000.4,+18.0,048,0092,1746334806,6.057 00,0004,0006,1000.8,+18.5,046,0130,1746335106,6.034 00,0005,0007,1000.9,+18.6,046,0108,1746335406,6.013 00,0006,0008,1000.5,+18.3,047,0126,1746335706,6.037 00,0004,0006,1000.8,+18.9,046,0100,1746336006,6.007 00,0005,0007,1000.4,+19.5,047,0121,1746336306,6.084 00,0004,0006,1000.5,+19.5,045,0108,1746336606,6.156 00,0004,0006,1000.7,+19.7,046,0122,1746336906,6.173 00,0006,0008,1000.7,+19.6,046,0116,1746337206,6.157 00,0005,0007,1000.8,+20.3,044,0112,1746337506,6.113 00,0004,0006,1000.6,+21.2,042,0120,1746337806,6.1 00,0005,0007,1000.5,+21.7,042,0121,1746338106,6.139 00,0004,0006,1000.6,+21.9,040,0100,1746338406,6.09 00,0005,0007,1000.5,+21.5,041,0113,1746338706,6.112 00,0004,0006,1000.7,+21.8,042,0100,1746339006,6.067 00,0004,0006,1000.6,+22.0,041,0106,1746339306,6.062 00,0004,0006,1000.6,+22.4,040,0115,1746339606,6.067 00,0004,0006,1000.4,+21.9,041,0109,1746339906,6.133 00,0005,0007,1000.5,+22.3,040,0094,1746340206,6.221 00,0004,0006,1000.3,+22.9,039,0118,1746340506,6.229 00,0004,0006,1000.4,+23.2,039,0120,1746340806,6.213 00,0004,0006,1000.3,+23.4,039,0105,1746341106,6.196 00,0004,0006,1000.4,+23.8,039,0091,1746341406,6.188 00,0006,0008,1000.4,+23.7,036,0102,1746341706,6.17 00,0004,0006,1000.2,+24.1,039,0105,1746342006,6.184 00,0007,0010,1000.4,+24.3,037,0091,1746342306,6.171 00,0006,0008,1000.4,+25.1,038,0091,1746342606,6.129 00,0004,0006,1000.5,+24.5,038,0104,1746342906,6.145 00,0004,0006,1000.3,+25.1,036,0100,1746343206,6.125 00,0004,0006,1000.4,+25.9,035,0112,1746343506,6.203 00,0005,0007,1000.1,+26.6,033,0100,1746343806,6.272 00,0004,0006,1000.3,+26.8,033,0112,1746344106,6.259 00,0004,0006,1000.1,+27.2,032,0097,1746344406,6.238 00,0004,0006,1000.3,+26.7,032,0107,1746344706,6.252 00,0006,0008,1000.1,+26.5,033,0106,1746345006,6.267 00,0005,0007,0999.9,+27.7,029,0113,1746345306,6.283 00,0006,0008,1000.0,+27.5,030,0100,1746345606,6.221 00,0002,0003,1000.0,+27.5,030,0113,1746345906,6.212 00,0003,0005,1000.1,+26.3,033,0120,1746346206,6.229 00,0005,0007,0999.9,+26.2,032,0092,1746346506,6.195 00,0005,0007,0999.8,+27.0,031,0116,1746346806,6.203 00,0007,0010,0999.9,+26.9,030,0104,1746347106,6.27 00,0005,0007,0999.7,+27.2,032,0107,1746347406,6.341 00,0005,0007,0999.8,+26.1,030,0098,1746347706,6.353 00,0005,0007,0999.8,+26.5,030,0106,1746348006,6.366 00,0005,0007,0999.6,+27.5,030,0111,1746348306,6.321 00,0004,0006,0999.6,+28.2,030,0112,1746348606,6.298 00,0006,0008,0999.6,+28.6,030,0098,1746348906,6.296 00,0005,0007,0999.6,+28.9,027,0081,1746349206,6.283 00,0002,0003,0999.3,+28.4,027,0122,1746349506,6.277 00,0005,0007,0999.6,+29.2,026,0106,1746350106,6.312 00,0005,0007,0999.3,+29.2,025,0100,1746350406,6.268 00,0005,0007,0999.2,+29.8,022,0123,1746350706,6.374 00,0005,0007,0999.5,+29.0,024,0111,1746351006,6.402 00,0004,0006,0999.2,+28.8,024,0128,1746351306,6.4 00,0005,0007,0999.2,+30.2,024,0111,1746351606,6.432 00,0004,0006,0999.3,+29.8,025,0114,1746351906,6.39 00,0004,0006,0999.3,+30.2,026,0123,1746352206,6.389 00,0004,0006,0999.2,+29.0,022,0117,1746352506,6.366 00,0006,0008,0999.1,+29.0,022,0097,1746352806,6.378 00,0004,0006,0999.0,+29.3,024,0108,1746353106,6.385 00,0004,0006,0999.3,+30.4,024,0103,1746353406,6.347 00,0002,0003,0999.0,+29.5,023,0100,1746353706,6.359 00,0004,0006,0999.2,+29.2,024,0113,1746354006,6.356 00,0003,0005,0999.2,+28.8,023,0104,1746354306,6.418 00,0004,0006,0999.1,+29.5,026,0096,1746354606,6.492 00,0005,0007,0999.1,+29.2,019,0100,1746354906,6.489 00,0006,0008,0998.9,+29.4,024,0108,1746355206,6.464 00,0003,0005,0999.0,+29.9,022,0127,1746355506,6.454 00,0004,0006,0998.8,+30.3,020,0109,1746355806,6.448 00,0005,0007,0998.8,+30.1,023,0111,1746356106,6.44 00,0007,0010,0998.9,+29.5,023,0115,1746356406,6.472 00,0004,0006,0998.6,+30.0,024,0113,1746357006,6.46 00,0007,0010,0998.7,+29.4,021,0098,1746357906,6.52 00,0004,0006,0998.7,+29.0,021,0106,1746358206,6.587 00,0005,0007,0998.6,+29.0,022,0112,1746358506,6.567 00,0004,0006,0998.4,+29.2,024,0121,1746358806,6.582 00,0004,0006,0998.5,+29.9,022,0116,1746359406,6.533 00,0006,0008,0998.1,+30.2,021,0125,1746359706,6.544 00,0004,0006,0998.2,+30.4,020,0125,1746360306,6.508 00,0004,0006,0998.2,+30.6,020,0097,1746360606,6.491 00,0005,0007,0998.0,+30.4,022,0120,1746360906,6.496 00,0004,0006,0998.2,+30.9,022,0101,1746361206,6.49 00,0004,0006,0997.9,+30.4,021,0102,1746361506,6.585 00,0002,0003,0998.0,+30.1,020,0088,1746361806,6.643 00,0006,0008,0998.1,+30.1,022,0112,1746362406,6.608 00,0006,0008,0997.8,+30.2,022,0105,1746362706,6.613 00,0005,0007,0997.8,+30.3,022,0097,1746363006,6.618 00,0004,0006,0997.8,+30.0,021,0134,1746363306,6.595 00,0005,0007,0997.7,+30.2,022,0098,1746363606,6.602 00,0004,0006,0997.7,+29.6,022,0103,1746363906,6.599 00,0005,0007,0997.5,+29.4,023,0097,1746364206,6.561 00,0005,0007,0997.6,+29.9,021,0117,1746364506,6.586 00,0004,0006,0997.4,+30.3,021,0130,1746364806,6.56 00,0004,0006,0997.3,+30.2,020,0097,1746365106,6.686 00,0006,0008,0997.2,+29.8,022,0110,1746365406,6.711 00,0005,0007,0997.4,+30.0,020,0122,1746365706,6.7 00,0004,0006,0997.4,+30.4,021,0101,1746366006,6.716 00,0004,0006,0997.3,+29.5,020,0111,1746366606,6.691 00,0007,0010,0997.4,+29.9,019,0108,1746366906,6.678 00,0005,0007,0997.2,+30.1,021,0105,1746367206,6.695 00,0005,0007,0997.3,+29.8,020,0109,1746367506,6.662 00,0007,0010,0997.1,+30.0,019,0103,1746367806,6.647 00,0003,0005,0997.1,+30.1,019,0111,1746368106,6.636 00,0004,0006,0997.4,+30.2,020,0136,1746368406,6.633 00,0005,0007,0997.2,+30.1,020,0115,1746368706,6.725 00,0007,0010,0997.3,+29.9,019,0121,1746369006,6.784 00,0005,0007,0997.2,+30.0,020,0099,1746369306,6.795 00,0004,0006,0997.1,+29.9,020,0110,1746369606,6.77 00,0004,0006,0997.3,+29.6,020,0110,1746369906,6.76 00,0013,0017,0997.0,+29.5,022,0109,1746370206,6.745 00,0007,0010,0997.4,+29.4,021,0105,1746370506,6.762 00,0004,0006,0997.1,+28.9,022,0102,1746371106,6.72 00,0007,0010,0997.2,+28.7,023,0102,1746371406,6.735 00,0006,0008,0996.8,+28.8,024,0102,1746371706,6.735 00,0004,0006,0997.1,+28.6,025,0103,1746372006,6.704 00,0004,0006,0997.0,+28.4,026,0104,1746372306,6.81 00,0006,0008,0997.0,+28.3,027,0113,1746372606,6.996 00,0007,0010,0997.2,+28.2,027,0098,1746372906,6.828 00,0006,0008,0997.1,+27.9,028,0107,1746373206,6.853 00,0009,0012,0996.8,+27.7,030,0110,1746373506,6.822 00,0005,0007,0997.2,+27.4,031,0115,1746373806,6.808 00,0007,0010,0996.8,+27.1,033,0102,1746374106,6.84 00,0007,0010,0996.9,+26.9,034,0088,1746374406,6.83 00,0006,0008,0996.9,+26.5,035,0125,1746374706,6.82 00,0013,0017,0996.8,+26.4,036,0114,1746375006,6.796 00,0006,0008,0997.0,+26.4,036,0114,1746375306,6.772 00,0006,0008,0997.1,+26.3,036,0126,1746375606,6.801 00,0007,0010,0997.2,+26.0,037,0121,1746375906,6.863 00,0006,0008,0997.4,+25.7,038,0111,1746376206,6.937 00,0009,0012,0996.9,+25.5,039,0114,1746376506,6.907 00,0006,0008,0997.2,+25.2,041,0101,1746376806,6.904 00,0005,0007,0997.2,+25.2,040,0121,1746377106,6.881 00,0006,0008,0996.9,+25.1,041,0109,1746377406,6.888 00,0007,0010,0997.2,+24.9,042,0109,1746377706,6.939 00,0008,0011,0997.4,+24.6,044,0113,1746378006,6.892 00,0007,0010,0997.1,+24.4,044,0120,1746378306,6.878 00,0007,0010,0997.1,+24.1,045,0117,1746378606,6.849 00,0006,0008,0997.3,+23.6,047,0104,1746378906,6.87 00,0007,0010,0997.0,+23.3,049,0126,1746379206,6.871 00,0009,0012,0997.1,+23.2,048,0111,1746379506,6.935 00,0009,0012,0997.0,+22.7,050,0116,1746380107,7.003 00,0008,0011,0997.2,+22.3,051,0087,1746380406,6.978 00,0006,0008,0997.2,+22.2,051,0113,1746380706,6.989 00,0007,0010,0997.5,+22.0,053,0108,1746381006,6.975 00,0004,0006,0997.4,+21.5,054,0119,1746381306,6.957 00,0008,0011,0997.3,+21.7,054,0119,1746381606,6.954 00,0013,0017,0997.5,+21.4,054,0105,1746381906,6.962 00,0007,0010,0997.6,+21.0,055,0114,1746382506,6.929 00,0007,0010,0997.7,+20.8,057,0117,1746382806,6.931 00,0008,0011,0997.8,+20.7,057,0104,1746383106,6.998 00,0009,0012,0997.7,+20.7,057,0119,1746383407,7.062 00,0011,0015,0997.9,+20.1,059,0136,1746383707,7.054 00,0010,0013,0997.6,+20.0,059,0116,1746384307,7.023 00,0005,0007,0997.9,+19.5,061,0112,1746384607,7.012 00,0006,0008,0997.8,+19.5,061,0096,1746384907,7.03 00,0006,0008,0997.9,+19.0,063,0112,1746385206,6.994 00,0007,0010,0997.9,+19.3,061,0118,1746385506,6.99 00,0006,0008,0998.0,+19.1,062,0122,1746385807,7.014 00,0005,0007,0998.0,+19.1,061,0119,1746386406,6.981 00,0007,0010,0998.0,+19.0,061,0106,1746386707,7.088 00,0007,0010,0998.1,+18.5,063,0121,1746387007,7.132 00,0006,0008,0998.2,+18.9,060,0111,1746387307,7.128 00,0006,0008,0998.2,+18.6,062,0126,1746387607,7.121 00,0006,0008,0998.0,+18.7,062,0114,1746387907,7.095 00,0005,0007,0998.3,+18.9,060,0116,1746388207,7.076 00,0006,0008,0998.3,+18.9,060,0113,1746388507,7.069 00,0005,0007,0998.3,+18.9,060,0105,1746388807,7.084 00,0008,0011,0998.3,+18.4,062,0115,1746389107,7.053 00,0005,0007,0998.2,+18.7,061,0112,1746389407,7.108 00,0006,0008,0998.4,+18.2,064,0120,1746389707,7.054 00,0006,0008,0998.0,+18.4,062,0128,1746390007,7.031 00,0006,0008,0998.0,+18.0,064,0108,1746390307,7.144 00,0007,0010,0998.0,+18.4,061,0118,1746390607,7.168 00,0006,0008,0998.2,+18.2,063,0119,1746390907,7.178 00,0008,0011,0998.2,+17.7,065,0107,1746391207,7.156 00,0008,0011,0998.2,+17.7,064,0111,1746391507,7.16 00,0005,0007,0998.3,+17.7,063,0108,1746391807,7.146 00,0007,0010,0998.1,+17.4,065,0113,1746392107,7.164 00,0007,0010,0998.0,+17.0,066,0111,1746392707,7.122 00,0006,0008,0998.1,+17.0,066,0117,1746393007,7.122 00,0006,0008,0998.4,+16.7,066,0119,1746393307,7.121 00,0007,0010,0998.5,+16.7,067,0119,1746393607,7.112 00,0006,0008,0998.1,+17.0,065,0104,1746393907,7.199 00,0005,0007,0998.1,+16.8,066,0115,1746394207,7.248 00,0008,0011,0998.3,+16.7,066,0094,1746394507,7.251 00,0007,0010,0998.4,+16.4,067,0115,1746394807,7.252 00,0006,0008,0998.0,+16.3,068,0122,1746395107,7.233 00,0006,0008,0998.2,+16.1,068,0104,1746395407,7.204 00,0006,0008,0998.3,+16.1,067,0106,1746395707,7.204 00,0008,0011,0998.3,+16.1,068,0113,1746396007,7.223 00,0008,0011,0998.4,+16.0,067,0140,1746396307,7.188 00,0006,0008,0998.2,+15.8,067,0104,1746396607,7.199 00,0005,0007,0998.4,+15.7,067,0095,1746396907,7.166 00,0006,0008,0998.6,+15.7,068,0110,1746397207,7.198 00,0005,0007,0998.2,+15.6,068,0113,1746397507,7.26 00,0008,0011,0998.0,+15.5,067,0112,1746397807,7.323 00,0005,0007,0997.9,+15.4,066,0112,1746398107,7.318 00,0007,0010,0998.2,+15.7,066,0117,1746398407,7.318 00,0006,0008,0998.1,+15.7,066,0115,1746398707,7.31 00,0006,0008,0998.0,+15.1,069,0100,1746399007,7.282 00,0006,0008,0998.0,+15.0,069,0118,1746399307,7.279 00,0006,0008,0997.9,+15.2,067,0125,1746399607,7.256 00,0006,0008,0998.0,+14.8,069,0120,1746399907,7.253 00,0006,0008,0997.9,+14.8,068,0128,1746400207,7.237 00,0005,0007,0997.8,+14.5,070,0111,1746400507,7.247 00,0005,0007,0997.7,+14.4,071,0118,1746400807,7.252 00,0006,0008,0997.6,+14.8,069,0114,1746401107,7.33 00,0006,0008,0997.8,+14.3,071,0100,1746401407,7.399 00,0007,0010,0997.9,+14.4,071,0128,1746401707,7.383 00,0005,0007,0997.7,+14.1,071,0109,1746402007,7.378 00,0005,0007,0997.5,+13.9,071,0110,1746402307,7.37 00,0006,0008,0997.6,+14.0,070,0103,1746402607,7.37 00,0005,0007,0997.4,+14.1,070,0105,1746402907,7.35 00,0006,0008,0997.7,+13.9,072,0111,1746403207,7.337 00,0005,0007,0997.4,+13.3,073,0112,1746403807,7.332 00,0005,0007,0997.5,+13.3,073,0132,1746404107,7.325 00,0008,0011,0997.5,+13.2,072,0091,1746404407,7.296 00,0006,0008,0997.1,+13.0,072,0123,1746404707,7.39 00,0006,0008,0997.2,+12.9,072,0134,1746405007,7.466 00,0006,0008,0997.4,+13.1,072,0100,1746405307,7.462 00,0006,0008,0997.3,+13.2,073,0125,1746405607,7.449 00,0006,0008,0997.2,+12.8,073,0107,1746405907,7.457 00,0005,0007,0997.3,+12.7,073,0133,1746406207,7.453 00,0007,0010,0997.3,+12.8,073,0124,1746406507,7.41 00,0005,0007,0997.2,+12.8,073,0115,1746406807,7.398 00,0005,0007,0997.0,+12.7,073,0108,1746407107,7.419 00,0006,0008,0997.1,+12.2,074,0117,1746407407,7.406 00,0006,0008,0997.1,+12.2,073,0101,1746407707,7.398 00,0006,0008,0997.1,+12.2,074,0118,1746408007,7.385 00,0006,0008,0997.3,+12.3,073,0112,1746408307,7.459 00,0008,0011,0997.1,+12.6,073,0124,1746408607,7.522 00,0011,0015,0997.0,+12.5,074,0107,1746408907,7.522 00,0007,0010,0996.9,+12.4,074,0117,1746409207,7.524 00,0006,0008,0996.8,+12.4,074,0121,1746409507,7.498 00,0006,0008,0997.0,+12.6,073,0136,1746409807,7.528 00,0006,0008,0997.2,+12.3,074,0103,1746410107,7.505 00,0005,0007,0997.2,+12.3,074,0111,1746410407,7.505 00,0005,0007,0997.1,+12.2,073,0096,1746410707,7.499 00,0007,0010,0996.8,+12.2,072,0128,1746411007,7.506 00,0006,0008,0997.2,+12.0,073,0112,1746411307,7.503 00,0005,0007,0997.1,+12.1,074,0116,1746411607,7.48 00,0005,0007,0996.7,+12.1,074,0099,1746411907,7.56 00,0006,0008,0997.2,+12.0,075,0138,1746412207,7.593 00,0006,0008,0997.3,+12.3,075,0111,1746412507,7.576 00,0005,0007,0997.1,+12.3,075,0125,1746412807,7.597 00,0006,0008,0997.1,+12.4,074,0102,1746413107,7.564 00,0006,0008,0996.8,+12.5,074,0109,1746413407,7.555 00,0007,0010,0997.0,+12.5,074,0104,1746413707,7.573 00,0006,0008,0997.0,+12.4,073,0101,1746414007,7.562 00,0005,0007,0997.4,+12.4,074,0114,1746414607,7.549 00,0006,0008,0997.2,+12.3,074,0147,1746414907,7.555 00,0007,0010,0997.6,+12.5,074,0125,1746415207,7.536 00,0006,0008,0997.3,+12.7,074,0106,1746415507,7.63 00,0006,0008,0997.3,+12.4,074,0115,1746415807,7.709 00,0007,0010,0997.1,+12.7,074,0122,1746416107,7.713 00,0007,0010,0997.3,+12.9,074,0107,1746416407,7.662 00,0006,0008,0997.4,+13.0,075,0105,1746416707,7.645 00,0005,0007,0997.4,+13.1,075,0107,1746417007,7.648 00,0008,0011,0997.7,+13.3,074,0097,1746417307,7.648 00,0008,0011,0997.8,+13.3,074,0122,1746417607,7.641 00,0006,0008,0997.7,+13.5,074,0125,1746417907,7.668 00,0007,0010,0998.0,+13.7,074,0110,1746418207,7.629 00,0006,0008,0997.9,+13.9,074,0108,1746418507,7.622 00,0007,0010,0997.8,+13.9,075,0112,1746418807,7.62 00,0006,0008,0997.8,+13.8,075,0116,1746419107,7.687 00,0007,0010,0998.1,+14.1,075,0124,1746419407,7.782 00,0006,0008,0998.1,+14.1,076,0097,1746419707,7.75 00,0006,0008,0998.0,+14.3,076,0099,1746420007,7.737 00,0008,0011,0998.0,+14.4,074,0111,1746420307,7.744 00,0007,0010,0997.7,+14.7,072,0118,1746420607,7.747 00,0006,0008,0997.5,+14.9,073,0127,1746420907,7.717 00,0005,0007,0997.7,+15.2,072,0118,1746421207,7.748 00,0010,0013,0997.5,+15.6,073,0082,1746421507,7.711 00,0008,0011,0997.7,+16.4,070,0119,1746421807,7.698 00,0011,0015,0997.8,+16.6,069,0114,1746422107,7.675 00,0006,0008,0997.8,+17.2,068,0122,1746422407,7.666 00,0007,0010,0997.8,+18.3,064,0100,1746422707,7.773 00,0007,0010,0997.3,+19.2,061,0134,1746423007,7.816 00,0009,0012,0997.4,+19.9,061,0111,1746423307,7.803 00,0005,0007,0997.7,+20.0,059,0125,1746423607,7.82 00,0006,0008,0997.6,+20.6,057,0126,1746423907,7.832 00,0005,0007,0997.4,+21.3,055,0094,1746424207,7.79 00,0005,0007,0997.5,+21.5,054,0126,1746424507,7.799 00,0005,0007,0997.5,+21.7,055,0113,1746424807,7.774 00,0005,0007,0997.5,+22.1,052,0112,1746425107,7.788 00,0005,0007,0997.4,+22.6,050,0105,1746425407,7.778 00,0004,0006,0997.3,+22.4,051,0114,1746425707,7.766 00,0005,0007,0997.2,+23.4,049,0114,1746426007,7.77 00,0006,0008,0997.4,+23.1,049,0097,1746426307,7.848 00,0008,0011,0997.4,+23.3,048,0081,1746426607,7.912 00,0007,0010,0997.4,+23.6,049,0112,1746426907,7.898 00,0007,0010,0997.1,+24.2,047,0117,1746427207,7.858 00,0006,0008,0997.2,+24.8,045,0113,1746427507,7.857 00,0005,0007,0997.3,+25.7,043,0109,1746427807,7.86 00,0006,0008,0997.0,+25.5,040,0108,1746428107,7.859 00,0005,0007,0996.9,+26.3,039,0104,1746428407,7.841 00,0006,0008,0997.3,+26.4,042,0113,1746428707,7.836 00,0004,0006,0997.0,+26.2,040,0110,1746429007,7.814 00,0005,0007,0997.3,+26.1,038,0116,1746429307,7.807 00,0005,0007,0997.3,+26.1,039,0087,1746429607,7.807 00,0005,0007,0997.0,+26.3,042,0122,1746429907,7.87 00,0006,0008,0997.1,+26.0,040,0116,1746430207,7.936 00,0002,0003,0997.1,+26.2,039,0106,1746430507,7.933 00,0004,0006,0997.2,+26.6,039,0104,1746430807,7.944 00,0005,0007,0997.3,+26.1,036,0117,1746431107,7.96 00,0006,0008,0997.1,+26.0,037,0091,1746431407,7.906 00,0005,0007,0997.2,+25.6,038,0112,1746431707,7.898 00,0004,0006,0997.4,+25.7,039,0122,1746432007,7.905 00,0004,0006,0997.4,+25.4,042,0110,1746432307,7.895 00,0005,0007,0997.4,+26.1,041,0133,1746432607,7.872 00,0005,0007,0997.5,+26.3,039,0112,1746432907,7.868 00,0006,0008,0997.3,+26.3,033,0125,1746433207,7.852 00,0005,0007,0997.1,+26.9,031,0101,1746433507,7.935 00,0005,0007,0997.2,+26.8,028,0108,1746433808,8.021 00,0007,0010,0997.3,+27.2,029,0118,1746434108,8 00,0006,0008,0997.3,+28.3,029,0116,1746434407,7.975 00,0005,0007,0997.1,+28.6,029,0108,1746434707,7.965 00,0004,0006,0997.1,+27.8,029,0112,1746435307,7.978 00,0006,0008,0997.0,+28.8,029,0105,1746435607,7.975 00,0004,0006,0997.2,+28.9,028,0107,1746435907,7.988 00,0006,0008,0996.8,+28.7,027,0115,1746436207,7.97 00,0007,0010,0996.8,+29.5,028,0112,1746436507,7.957 00,0004,0006,0996.9,+28.0,027,0105,1746436807,7.931 00,0006,0008,0996.9,+29.6,027,0117,1746437108,8.047 00,0004,0006,0996.8,+29.0,027,0102,1746437408,8.1 00,0005,0007,0996.9,+29.2,027,0103,1746437708,8.075 00,0015,0021,0996.8,+29.8,028,0122,1746438008,8.101 00,0004,0006,0997.1,+29.7,025,0109,1746438308,8.087 00,0007,0010,0996.8,+29.4,026,0108,1746438908,8.046 00,0005,0007,0996.9,+29.2,027,0118,1746439208,8.067 00,0005,0007,0996.8,+29.2,028,0120,1746439508,8.03 00,0005,0007,0996.5,+28.9,027,0100,1746440108,8.027 00,0002,0003,0996.6,+29.0,027,0115,1746440408,8.011 00,0007,0010,0996.7,+28.7,027,0119,1746440708,8.106 00,0005,0007,0996.5,+28.8,027,0089,1746441008,8.157 00,0005,0007,0996.5,+29.6,028,0122,1746441308,8.157 00,0005,0007,0996.4,+29.6,027,0105,1746441608,8.144 00,0005,0007,0996.2,+30.1,026,0095,1746441908,8.111 00,0008,0011,0996.2,+30.3,025,0110,1746442208,8.147 00,0005,0007,0996.1,+29.6,027,0125,1746442508,8.133 00,0006,0008,0996.4,+29.8,027,0110,1746442808,8.1 00,0005,0007,0996.1,+30.7,028,0122,1746443108,8.144 00,0006,0008,0996.3,+30.9,025,0115,1746443408,8.113 00,0008,0011,0996.1,+30.4,026,0116,1746443708,8.109 00,0006,0008,0996.2,+30.6,025,0112,1746444008,8.069 00,0008,0011,0996.1,+31.4,024,0109,1746444308,8.185 00,0009,0012,0996.0,+31.4,023,0098,1746444608,8.229 00,0006,0008,0995.8,+31.4,024,0097,1746444908,8.215 00,0004,0006,0996.1,+31.1,025,0124,1746445508,8.245 00,0005,0007,0996.0,+31.5,025,0117,1746445808,8.214 00,0006,0008,0995.7,+30.9,024,0110,1746446108,8.184 00,0006,0008,0995.8,+31.3,022,0100,1746446408,8.171 00,0006,0008,0995.7,+31.6,023,0103,1746446708,8.186 00,0008,0011,0995.9,+31.4,023,0109,1746447008,8.172 00,0006,0008,0995.8,+31.4,023,0119,1746447308,8.182 00,0005,0007,0995.6,+31.3,022,0109,1746447608,8.187 00,0005,0007,0995.6,+31.2,022,0124,1746447908,8.254 00,0004,0006,0995.3,+31.1,023,0102,1746448208,8.29 00,0009,0012,0995.4,+31.4,022,0112,1746448508,8.3 00,0005,0007,0995.1,+30.3,022,0120,1746448808,8.31 00,0006,0008,0995.0,+29.9,023,0115,1746449108,8.296 00,0006,0008,0995.2,+31.3,023,0110,1746449408,8.288 00,0008,0011,0995.3,+31.0,024,0104,1746449708,8.285 00,0005,0007,0995.3,+30.0,023,0111,1746450008,8.262 00,0006,0008,0995.3,+30.2,024,0098,1746450308,8.269 00,0004,0006,0995.5,+30.5,025,0097,1746450608,8.27 00,0007,0010,0995.3,+31.1,024,0110,1746450908,8.264 00,0007,0010,0995.3,+30.4,024,0118,1746451208,8.271 00,0008,0011,0995.1,+30.7,024,0114,1746451508,8.318 00,0006,0008,0995.0,+30.3,026,0108,1746452108,8.358 00,0006,0008,0995.0,+29.9,025,0097,1746452408,8.344 00,0005,0007,0995.0,+29.5,026,0112,1746452708,8.371 00,0007,0010,0995.3,+29.4,026,0105,1746453008,8.339 00,0005,0007,0995.3,+29.2,027,0108,1746453308,8.346 00,0005,0007,0995.2,+29.2,028,0100,1746453608,8.341 00,0007,0010,0995.3,+29.0,028,0117,1746453908,8.348 00,0005,0007,0995.6,+28.7,029,0126,1746454208,8.31 00,0005,0007,0995.9,+28.5,029,0114,1746454808,8.294 00,0009,0012,0996.2,+26.8,035,0108,1746455108,8.381 00,0006,0008,0996.2,+26.1,035,0117,1746455408,8.454 00,0008,0011,0996.8,+24.8,038,0106,1746456008,8.474 00,0007,0010,0996.9,+24.3,041,0111,1746456308,8.433 00,0008,0011,0996.6,+24.1,042,0116,1746456608,8.42 00,0005,0007,0996.8,+24.0,044,0094,1746456908,8.415 00,0006,0008,0996.8,+23.6,047,0087,1746457208,8.404 00,0007,0010,0997.2,+23.0,052,0129,1746457508,8.401 00,0007,0010,0997.0,+21.8,061,0107,1746457808,8.375 00,0007,0010,0997.5,+21.0,067,0112,1746458408,8.372 00,0008,0011,0997.5,+21.2,063,0107,1746458708,8.446 00,0011,0015,0997.6,+21.0,061,0111,1746459008,8.521 00,0008,0011,0997.5,+20.7,059,0115,1746459608,8.498 00,0005,0007,0997.8,+20.5,057,0104,1746459908,8.495 00,0004,0006,0997.6,+19.8,057,0123,1746460208,8.492 00,0005,0007,0998.1,+19.6,059,0118,1746460508,8.511 00,0004,0006,0998.3,+19.2,062,0100,1746461108,8.476 00,0006,0008,0998.2,+19.1,066,0119,1746461408,8.439 00,0005,0007,0998.1,+18.9,067,0112,1746461708,8.437 00,0011,0015,0998.2,+18.6,070,0121,1746462008,8.436 00,0007,0010,0997.9,+18.7,071,0126,1746462308,8.529 00,0007,0010,0997.8,+18.7,070,0103,1746462608,8.571 00,0023,0031,0998.0,+18.7,069,0120,1746462908,8.572 00,0005,0007,0998.0,+18.3,072,0131,1746463508,8.567 00,0006,0008,0997.9,+18.2,073,0124,1746463808,8.548 00,0006,0008,0997.8,+18.3,074,0120,1746464108,8.532 00,0007,0010,0997.6,+18.3,075,0120,1746464408,8.566 00,0007,0010,0997.7,+18.3,075,0121,1746464708,8.514 00,0006,0008,0997.9,+18.3,075,0119,1746465008,8.507 00,0008,0011,0998.0,+18.1,077,0098,1746465308,8.515 00,0009,0012,0997.9,+17.8,076,0125,1746465608,8.493 00,0007,0010,0997.9,+18.0,077,0117,1746465908,8.582 00,0008,0011,0997.6,+18.2,077,0112,1746466208,8.653 00,0008,0011,0998.1,+18.4,077,0106,1746466508,8.624 00,0007,0010,0997.9,+18.2,078,0133,1746466808,8.626 00,0008,0011,0997.7,+18.3,076,0120,1746467108,8.642 00,0007,0010,0997.9,+18.1,079,0106,1746467408,8.645 00,0009,0012,0998.3,+18.2,078,0118,1746467708,8.633 00,0006,0008,0998.3,+18.2,075,0108,1746468008,8.596 00,0007,0010,0998.5,+18.3,071,0119,1746468308,8.604 00,0003,0005,0998.8,+18.7,066,0121,1746468608,8.614 00,0007,0010,0998.6,+18.7,067,0117,1746468908,8.574 00,0007,0010,0998.5,+18.6,069,0131,1746469208,8.566 00,0004,0006,0998.7,+18.6,068,0117,1746469508,8.659 00,0006,0008,0998.6,+18.4,069,0118,1746469808,8.694 00,0007,0010,0998.4,+18.3,071,0108,1746470108,8.688 00,0005,0007,0998.8,+18.2,072,0125,1746470408,8.708 00,0006,0008,0999.0,+18.1,073,0107,1746470708,8.676 00,0005,0007,0998.9,+18.0,073,0112,1746471008,8.698 00,0007,0010,0999.0,+17.8,075,0103,1746471308,8.658 00,0005,0007,0998.9,+17.5,075,0103,1746471608,8.664 00,0008,0011,0999.0,+17.3,078,0106,1746472208,8.647 00,0007,0010,0998.7,+17.6,075,0111,1746472508,8.648 00,0007,0010,0998.9,+17.5,076,0104,1746472808,8.659 00,0007,0010,0999.1,+17.4,076,0108,1746473108,8.742 00,0010,0013,0999.2,+17.5,076,0105,1746473408,8.772 00,0007,0010,0999.0,+17.4,077,0100,1746473708,8.759 00,0006,0008,0999.2,+17.1,078,0126,1746474308,8.78 00,0008,0011,0999.4,+17.3,079,0109,1746474608,8.738 00,0006,0008,0999.4,+17.2,080,0097,1746475208,8.732 00,0009,0012,0999.2,+17.0,079,0126,1746475508,8.72 00,0006,0008,0999.7,+17.3,078,0102,1746475808,8.719 00,0007,0010,0999.5,+17.2,080,0090,1746476108,8.703 00,0006,0008,0999.9,+17.2,080,0104,1746476708,8.767 00,0005,0007,0999.6,+17.1,080,0115,1746477008,8.841 00,0007,0010,0999.8,+17.0,080,0109,1746477908,8.841 00,0005,0007,0999.8,+17.2,080,0099,1746478208,8.809 00,0005,0007,0999.8,+17.3,079,0117,1746478508,8.79 00,0006,0008,0999.8,+17.1,080,0108,1746478821,21.329 00,0006,0008,0999.8,+17.2,080,0129,1746479108,8.783 00,0006,0008,0999.8,+17.4,078,0108,1746479408,8.787 00,0005,0007,0999.7,+17.3,080,0100,1746480008,8.757 00,0005,0007,0999.9,+17.1,079,0104,1746480308,8.854 00,0006,0008,0999.9,+17.1,080,0104,1746480608,8.912 00,0007,0010,0999.9,+17.3,079,0099,1746480908,8.907 00,0006,0008,0999.9,+17.4,079,0119,1746481208,8.916 00,0004,0006,0999.8,+17.3,077,0112,1746481808,8.881 00,0006,0008,0999.9,+17.4,078,0107,1746482108,8.871 00,0006,0008,0999.8,+17.2,079,0107,1746482408,8.869 00,0005,0007,0999.5,+17.2,079,0106,1746482708,8.846 00,0010,0013,0999.7,+17.3,079,0111,1746483008,8.83 00,0007,0010,0999.9,+17.4,078,0099,1746483308,8.82 00,0009,0012,0999.5,+17.0,080,0122,1746483608,8.812 00,0006,0008,1000.0,+17.2,079,0122,1746483908,8.899 00,0007,0010,1000.1,+17.2,078,0095,1746484208,8.951 00,0007,0010,0999.7,+17.2,078,0119,1746484508,8.982 00,0005,0007,0999.7,+17.0,080,0104,1746484808,8.961 00,0006,0008,0999.7,+17.0,081,0100,1746485108,8.948 00,0006,0008,0999.5,+16.9,081,0109,1746485408,8.931 00,0005,0007,0999.7,+16.6,081,0112,1746485708,8.915 00,0006,0008,0999.7,+16.7,080,0110,1746486308,8.906 00,0006,0008,0999.7,+16.6,080,0094,1746486608,8.928 00,0005,0007,0999.6,+16.4,080,0104,1746486908,8.91 00,0005,0007,0999.8,+16.5,080,0126,1746487208,8.912 00,0008,0011,0999.7,+16.5,080,0102,1746487508,8.99 00,0006,0008,0999.8,+16.5,080,0096,1746487809,9.045 00,0007,0010,0999.3,+16.3,081,0122,1746488109,9.049 00,0007,0010,0999.6,+16.2,081,0092,1746488709,9.028 00,0006,0008,0999.8,+16.3,079,0107,1746489009,9.023 00,0005,0007,0999.6,+16.2,081,0106,1746489309,9.018 00,0005,0007,0999.6,+16.2,081,0092,1746489608,8.999 00,0005,0007,0999.6,+16.2,079,0119,1746489909,9.007 00,0008,0011,1000.0,+16.0,080,0119,1746490208,8.975 00,0007,0010,1000.1,+16.2,080,0122,1746490508,8.956 00,0006,0008,0999.9,+16.0,080,0104,1746490808,8.973 00,0006,0008,1000.1,+16.1,080,0102,1746491109,9.048 00,0006,0008,1000.2,+16.1,080,0119,1746491409,9.116 00,0006,0008,0999.9,+16.0,080,0110,1746491709,9.088 00,0008,0011,1000.1,+15.8,081,0120,1746492009,9.071 00,0009,0012,0999.9,+15.7,082,0125,1746492309,9.07 00,0007,0010,1000.3,+15.7,082,0122,1746492909,9.06 00,0009,0012,1000.1,+15.7,082,0120,1746493209,9.044 00,0007,0010,0999.9,+15.7,082,0117,1746493509,9.073 00,0007,0010,1000.2,+15.7,082,0104,1746493809,9.035 00,0007,0010,1000.3,+15.6,083,0105,1746494109,9.057 00,0008,0011,0999.9,+15.6,083,0102,1746494409,9.034 00,0009,0012,1000.3,+15.5,084,0111,1746494709,9.117 00,0008,0011,1000.3,+15.5,085,0123,1746495009,9.168 00,0009,0012,1000.3,+15.5,086,0104,1746495309,9.175 00,0011,0015,1000.3,+15.7,086,0103,1746495609,9.154 00,0012,0016,1000.4,+15.7,087,0114,1746495909,9.16 00,0011,0015,1000.5,+15.7,087,0098,1746496209,9.139 00,0016,0022,1000.3,+15.6,088,0093,1746496509,9.135 00,0013,0017,1000.7,+15.7,088,0113,1746496809,9.139 00,0012,0016,1000.3,+15.7,088,0114,1746497109,9.134 00,0013,0017,1000.4,+15.7,088,0105,1746497409,9.134 00,0011,0015,1000.4,+15.7,088,0107,1746497709,9.128 00,0012,0016,1000.3,+15.7,088,0109,1746498009,9.1 00,0011,0015,1000.3,+15.7,088,0092,1746498309,9.193 00,0012,0016,1000.4,+15.7,088,0111,1746498609,9.226 00,0012,0016,1000.4,+15.6,088,0102,1746498909,9.252 00,0014,0018,1000.4,+15.6,088,0107,1746499209,9.249 00,0012,0016,1000.6,+15.6,088,0112,1746499509,9.236 00,0011,0015,1000.5,+15.6,088,0128,1746499809,9.208 00,0013,0017,1000.4,+15.6,088,0117,1746500409,9.208 00,0015,0021,1000.6,+15.6,088,0098,1746500709,9.181 00,0013,0017,1000.4,+15.6,088,0127,1746501009,9.186 00,0010,0013,1000.4,+15.6,088,0115,1746501309,9.193 00,0011,0015,1000.3,+15.5,088,0110,1746501609,9.178 00,0012,0016,1000.6,+15.6,088,0114,1746501909,9.26 00,0010,0013,1000.6,+15.6,088,0115,1746502209,9.31 00,0010,0013,1000.7,+15.6,088,0120,1746502509,9.303 00,0011,0015,1001.0,+15.6,088,0099,1746502809,9.301 00,0010,0013,1000.8,+15.7,088,0095,1746503109,9.275 00,0011,0015,1001.0,+15.8,088,0118,1746503409,9.28 00,0011,0015,1001.4,+16.0,087,0094,1746503709,9.285 00,0013,0017,1001.5,+16.0,087,0113,1746504009,9.258 00,0016,0022,1001.5,+15.7,087,0116,1746504309,9.266 00,0016,0022,1001.6,+15.7,086,0115,1746504609,9.246 00,0019,0026,1001.3,+15.6,086,0119,1746504909,9.258 00,0017,0023,1001.5,+15.5,086,0123,1746505209,9.267 00,0019,0026,1001.3,+15.2,086,0110,1746505509,9.33 00,0019,0026,1001.5,+15.0,086,0102,1746505809,9.365 00,0020,0027,1001.8,+15.1,086,0111,1746506109,9.381 00,0017,0023,1001.9,+15.1,086,0121,1746506409,9.38 00,0022,0029,1001.6,+15.3,086,0102,1746506709,9.365 00,0018,0024,1002.1,+15.1,086,0099,1746507009,9.336 00,0017,0023,1001.9,+15.1,085,0100,1746507309,9.361 00,0017,0023,1001.8,+15.0,085,0100,1746507609,9.366 00,0015,0021,1001.5,+15.0,085,0111,1746507909,9.353 00,0014,0018,1001.7,+14.9,086,0111,1746508209,9.332 00,0013,0017,1002.0,+15.1,085,0112,1746508509,9.319 00,0015,0021,1001.7,+15.0,085,0116,1746508809,9.315 00,0015,0021,1001.8,+15.1,085,0124,1746509109,9.384 00,0016,0022,1001.9,+15.0,084,0125,1746509409,9.476 00,0012,0016,1002.3,+14.9,084,0109,1746509709,9.452 00,0012,0016,1002.0,+15.2,084,0094,1746510309,9.426 00,0015,0021,1002.3,+15.3,084,0116,1746510609,9.423 00,0012,0016,1002.2,+15.3,083,0106,1746510909,9.411 00,0012,0016,1001.9,+15.5,083,0100,1746511209,9.425 00,0012,0016,1002.2,+15.7,083,0101,1746511509,9.412 00,0011,0015,1002.2,+15.2,083,0107,1746511809,9.377 00,0012,0016,1002.1,+15.3,083,0113,1746512109,9.391 00,0012,0016,1002.0,+15.1,084,0120,1746512409,9.364 00,0012,0016,1001.9,+15.5,084,0134,1746512709,9.449 00,0012,0016,1002.0,+15.6,083,0118,1746513009,9.525 00,0015,0021,1002.0,+15.9,083,0122,1746513309,9.514 00,0012,0016,1001.9,+15.8,082,0108,1746513609,9.501 00,0012,0016,1001.9,+16.0,082,0137,1746513909,9.507 00,0012,0016,1002.1,+16.3,082,0101,1746514209,9.51 00,0011,0015,1002.0,+16.6,081,0110,1746514509,9.471 00,0010,0013,1001.8,+16.8,080,0123,1746514809,9.504 00,0010,0013,1002.0,+16.8,079,0108,1746515109,9.466 00,0010,0013,1002.2,+16.7,079,0115,1746515409,9.461 00,0009,0012,1002.0,+17.0,079,0103,1746515709,9.45 00,0010,0013,1001.8,+17.1,078,0103,1746516009,9.447 00,0010,0013,1002.0,+17.5,079,0116,1746516309,9.537 00,0009,0012,1002.0,+17.6,078,0096,1746516609,9.587 00,0011,0015,1002.3,+17.7,076,0109,1746517209,9.577 00,0009,0012,1002.4,+17.5,076,0127,1746517509,9.549 00,0009,0012,1002.2,+17.8,076,0113,1746517809,9.582 00,0009,0012,1002.2,+18.2,076,0125,1746518109,9.567 00,0008,0011,1002.2,+18.1,074,0107,1746518409,9.554 00,0008,0011,1002.1,+18.2,075,0102,1746518709,9.526 00,0008,0011,1002.4,+18.2,074,0107,1746519009,9.523 00,0008,0011,1002.3,+18.9,074,0097,1746519309,9.545 00,0007,0010,1002.4,+18.6,072,0104,1746519609,9.544 00,0008,0011,1002.0,+19.7,068,0104,1746519909,9.615 00,0008,0011,1002.2,+19.5,068,0113,1746520209,9.649 00,0009,0012,1002.3,+20.1,068,0099,1746520509,9.654 00,0007,0010,1002.2,+19.9,068,0097,1746520809,9.641 00,0007,0010,1002.3,+20.6,065,0111,1746521109,9.627 00,0008,0011,1002.7,+20.1,065,0111,1746521409,9.644 00,0007,0010,1002.5,+20.4,066,0120,1746521709,9.632 00,0008,0011,1002.2,+20.3,064,0108,1746522009,9.601 00,0007,0010,1002.3,+21.2,063,0133,1746522309,9.609 00,0007,0010,1002.1,+21.6,062,0116,1746522609,9.608 00,0007,0010,1002.3,+21.6,062,0110,1746522909,9.602 00,0006,0008,1002.4,+21.8,060,0113,1746523209,9.594 00,0007,0010,1002.3,+21.4,063,0112,1746523509,9.667 00,0006,0008,1002.3,+21.9,059,0102,1746523809,9.741 00,0003,0005,1002.3,+21.9,060,0101,1746524109,9.739 00,0006,0008,1002.1,+21.6,060,0102,1746524409,9.712 00,0007,0010,1002.1,+22.2,059,0107,1746524709,9.716 00,0006,0008,1002.3,+22.0,059,0108,1746525009,9.685 00,0004,0006,1001.8,+22.6,060,0105,1746525309,9.672 00,0007,0010,1001.8,+22.2,059,0095,1746525909,9.676 00,0007,0010,1001.5,+22.5,061,0124,1746526209,9.643 00,0007,0010,1001.5,+22.5,061,0114,1746526509,9.633 00,0007,0010,1001.5,+22.7,059,0091,1746527109,9.747 00,0006,0008,1001.6,+22.9,058,0108,1746527409,9.8 00,0006,0008,1001.4,+22.4,059,0095,1746527709,9.791 00,0007,0010,1001.7,+22.6,058,0101,1746528009,9.785 00,0005,0007,1001.7,+22.9,057,0118,1746528309,9.762 00,0007,0010,1001.3,+22.4,059,0101,1746528609,9.774 00,0005,0007,1001.4,+23.2,056,0106,1746528909,9.746 00,0007,0010,1001.5,+22.8,057,0106,1746529209,9.735 00,0008,0011,1001.4,+22.8,058,0116,1746529509,9.742 00,0007,0010,1001.3,+23.1,056,0116,1746529809,9.71 00,0006,0008,1001.2,+23.3,055,0113,1746530109,9.726 00,0007,0010,1001.3,+23.5,056,0115,1746530409,9.69 00,0006,0008,1001.2,+22.9,057,0117,1746530709,9.789 00,0006,0008,1001.2,+23.3,058,0113,1746531009,9.825 00,0005,0007,1000.8,+23.8,054,0125,1746531309,9.847 00,0007,0010,1001.2,+23.4,054,0108,1746531609,9.819 00,0006,0008,1001.1,+24.4,055,0108,1746531909,9.827 00,0006,0008,1000.7,+23.9,053,0112,1746532509,9.799 00,0010,0013,1000.9,+24.9,052,0114,1746532809,9.802 00,0007,0010,1000.7,+23.9,056,0108,1746533109,9.822 00,0006,0008,1000.8,+24.6,055,0102,1746533409,9.786 00,0007,0010,1000.9,+24.1,054,0127,1746533709,9.786 00,0005,0007,1000.7,+24.2,054,0123,1746534009,9.78 00,0007,0010,1001.0,+24.4,053,0105,1746534309,9.89 00,0007,0010,1000.9,+23.6,054,0099,1746534609,9.921 00,0006,0008,1000.6,+24.2,053,0114,1746534909,9.9 00,0006,0008,1000.6,+23.9,054,0103,1746535209,9.9 00,0006,0008,1000.2,+24.1,053,0095,1746535509,9.912 00,0006,0008,1000.2,+23.7,054,0129,1746535809,9.884 00,0007,0010,1000.5,+23.6,054,0084,1746536109,9.891 00,0007,0010,1000.5,+23.1,055,0098,1746536409,9.883 00,0008,0011,1000.1,+23.6,054,0111,1746536709,9.865 00,0006,0008,1000.4,+23.4,054,0110,1746537009,9.857 00,0007,0010,1000.2,+23.5,054,0104,1746537309,9.829 00,0005,0007,1000.1,+23.0,054,0103,1746537609,9.824 00,0006,0008,1000.4,+23.1,054,0107,1746537909,9.923 00,0006,0008,1000.1,+22.9,055,0102,1746538209,9.983 00,0007,0010,0999.8,+23.1,054,0103,1746538509,9.953 00,0006,0008,1000.1,+23.1,057,0128,1746538809,9.99 00,0008,0011,1000.2,+22.6,061,0106,1746539109,9.956 00,0008,0011,0999.9,+22.5,061,0120,1746539709,9.92 00,0007,0010,1000.3,+22.3,062,0103,1746540009,9.917 00,0008,0011,1000.3,+22.2,061,0117,1746540309,9.931 00,0008,0011,1000.2,+21.9,061,0117,1746540609,9.939 00,0007,0010,1000.2,+21.8,063,0110,1746540909,9.888 00,0006,0008,1000.7,+21.8,064,0126,1746541509,9.984 00,0009,0012,1000.5,+21.7,065,0109,1746541810,10.027 00,0010,0013,1000.8,+21.6,065,0117,1746542410,10.045 00,0009,0012,1000.7,+21.6,065,0117,1746542710,10.024 00,0009,0012,1000.8,+21.4,066,0114,1746543010,10.022 00,0010,0013,1000.8,+21.6,065,0101,1746543310,10.026 00,0008,0011,1000.6,+21.7,065,0109,1746543909,9.991 00,0009,0012,1000.8,+21.3,066,0103,1746544209,9.982 00,0009,0012,1000.6,+21.3,067,0111,1746544509,9.96 00,0009,0012,1000.6,+21.2,067,0113,1746544809,9.971 00,0011,0015,1000.8,+21.1,067,0134,1746545110,10.063 00,0009,0012,1000.6,+21.0,069,0123,1746545410,10.121 00,0011,0015,1000.3,+21.1,069,0110,1746545710,10.102 00,0010,0013,0999.9,+21.0,069,0106,1746546010,10.088 00,0009,0012,1000.4,+21.2,069,0087,1746546310,10.067 00,0006,0008,1000.2,+21.3,068,0121,1746546610,10.074 00,0008,0011,1000.1,+21.8,066,0116,1746546910,10.078 00,0008,0011,1000.1,+21.9,066,0113,1746547210,10.073 00,0009,0012,1000.0,+21.5,066,0112,1746547510,10.053 00,0006,0008,1000.1,+21.7,066,0121,1746548110,10.026 00,0010,0013,1000.3,+21.5,067,0105,1746548410,10.021 00,0008,0011,1000.3,+21.7,065,0119,1746548710,10.119 00,0009,0012,1000.4,+21.7,066,0096,1746549010,10.163 00,0008,0011,1000.3,+21.8,066,0102,1746549310,10.178 00,0014,0018,1000.5,+21.7,068,0100,1746549610,10.163 00,0012,0016,1000.5,+21.7,069,0103,1746549910,10.152 00,0014,0018,1000.3,+21.6,069,0116,1746550210,10.147 00,0013,0017,1000.6,+21.5,069,0124,1746550510,10.109 00,0014,0018,1000.2,+21.1,071,0099,1746550810,10.132 00,0012,0016,1000.4,+21.3,070,0106,1746551110,10.102 00,0009,0012,1000.6,+21.0,073,0122,1746551410,10.087 00,0009,0012,1000.0,+20.7,074,0099,1746551710,10.087 00,0008,0011,1000.1,+20.5,075,0126,1746552010,10.091 00,0010,0013,1000.1,+20.2,076,0124,1746552310,10.167 00,0009,0012,1000.1,+20.1,076,0110,1746552610,10.231 00,0009,0012,1000.0,+20.0,076,0105,1746552910,10.202 00,0010,0013,0999.9,+19.9,075,0105,1746553210,10.222 00,0009,0012,1000.2,+19.9,076,0114,1746553510,10.204 00,0012,0016,1000.1,+19.9,076,0108,1746553810,10.191 00,0007,0010,1000.2,+19.9,076,0105,1746554110,10.188 00,0007,0010,1000.1,+19.9,075,0101,1746554410,10.165 00,0006,0008,1000.5,+19.8,075,0118,1746554710,10.172 00,0004,0006,1000.5,+19.9,073,0117,1746555010,10.149 00,0006,0008,1000.6,+19.9,072,0118,1746555310,10.156 00,0004,0006,1000.8,+20.0,071,0105,1746555610,10.172 00,0005,0007,1000.8,+20.0,071,0136,1746555910,10.249 00,0007,0010,1000.5,+20.0,072,0121,1746556210,10.274 00,0007,0010,1000.9,+20.0,072,0092,1746556510,10.287 00,0007,0010,1000.5,+19.9,071,0104,1746556810,10.297 00,0007,0010,1000.8,+19.7,072,0118,1746557410,10.263 00,0007,0010,1000.8,+19.6,073,0119,1746557710,10.263 00,0007,0010,1000.8,+19.5,073,0114,1746558010,10.234 00,0008,0011,1000.8,+19.7,072,0113,1746558310,10.229 00,0006,0008,1000.7,+19.4,074,0102,1746558910,10.209 00,0007,0010,1000.8,+19.3,074,0100,1746559210,10.217 00,0007,0010,1001.1,+19.0,075,0083,1746559510,10.289 00,0006,0008,1001.0,+18.9,075,0117,1746559810,10.372 00,0007,0010,1001.0,+19.0,076,0112,1746560110,10.349 00,0007,0010,1000.6,+19.2,074,0118,1746560410,10.323 00,0007,0010,1001.0,+19.0,075,0115,1746561010,10.332 00,0007,0010,1001.2,+18.4,076,0127,1746561610,10.305 00,0007,0010,1000.7,+18.2,076,0103,1746561910,10.346 00,0008,0011,1000.9,+18.2,076,0108,1746562210,10.31 00,0007,0010,1001.1,+18.0,077,0107,1746562510,10.304 00,0007,0010,1001.1,+18.0,077,0116,1746562810,10.296 00,0008,0011,1000.9,+17.9,077,0121,1746563110,10.386 00,0009,0012,1000.8,+17.1,079,0111,1746563410,10.435 00,0007,0010,1000.8,+16.8,078,0105,1746563710,10.438 00,0008,0011,1001.0,+16.8,080,0114,1746564010,10.395 00,0007,0010,1000.9,+16.7,080,0116,1746564310,10.404 00,0007,0010,1001.2,+16.6,080,0114,1746564610,10.391 00,0007,0010,1001.1,+16.9,080,0112,1746565210,10.36 00,0007,0010,1000.8,+17.0,079,0112,1746565510,10.365 00,0006,0008,1000.9,+16.7,079,0101,1746565810,10.362 00,0006,0008,1001.3,+16.6,078,0114,1746566110,10.349 00,0009,0012,1001.2,+16.7,078,0109,1746566410,10.331 00,0007,0010,1001.2,+16.7,078,0103,1746566710,10.451 00,0008,0011,1001.1,+16.4,080,0103,1746567010,10.5 00,0005,0007,1001.4,+16.5,080,0108,1746567310,10.505 00,0007,0010,1002.2,+16.6,080,0097,1746567610,10.475 00,0010,0013,1002.4,+17.3,080,0112,1746567910,10.489 00,0010,0013,1002.5,+17.5,077,0108,1746568210,10.451 00,0013,0017,1002.4,+17.6,077,0107,1746568510,10.458 00,0012,0016,1002.6,+17.5,078,0129,1746568810,10.424 00,0017,0023,1002.4,+17.4,077,0103,1746569110,10.432 00,0009,0012,1002.4,+17.2,075,0125,1746569710,10.424 00,0007,0010,1002.3,+17.1,074,0103,1746570010,10.405 00,0007,0010,1002.2,+17.0,074,0092,1746570310,10.509 00,0005,0007,1002.0,+16.9,074,0107,1746570610,10.547 00,0006,0008,1002.4,+16.7,075,0101,1746570910,10.522 00,0005,0007,1002.2,+16.5,075,0091,1746571210,10.578 00,0004,0006,1002.1,+16.5,076,0114,1746571510,10.521 00,0004,0006,1001.9,+16.4,076,0110,1746571810,10.518 00,0004,0006,1001.7,+16.1,076,0120,1746572110,10.49 00,0007,0010,1001.4,+16.0,077,0102,1746572410,10.497 00,0003,0005,1001.6,+15.6,078,0099,1746572710,10.489 00,0005,0007,1001.7,+15.7,077,0111,1746573010,10.502 00,0004,0006,1001.5,+15.6,077,0119,1746573310,10.51 00,0004,0006,1001.6,+15.4,079,0116,1746573610,10.495 00,0004,0006,1001.6,+15.4,078,0107,1746573910,10.559 00,0004,0006,1001.4,+15.4,077,0097,1746574210,10.607 00,0004,0006,1001.5,+15.2,078,0118,1746574510,10.619 00,0006,0008,1001.2,+15.1,077,0117,1746574810,10.608 00,0003,0005,1001.5,+15.1,078,0103,1746575110,10.603 00,0004,0006,1001.6,+15.0,078,0116,1746575410,10.59 00,0004,0006,1001.4,+14.9,078,0115,1746575710,10.607 00,0005,0007,1001.8,+14.7,080,0099,1746576310,10.571 00,0007,0010,1001.9,+14.8,079,0121,1746576610,10.568 00,0004,0006,1002.1,+14.6,078,0118,1746577210,10.564 00,0004,0006,1002.0,+14.5,079,0095,1746577510,10.633 00,0004,0006,1002.0,+14.4,079,0116,1746577810,10.7 00,0004,0006,1002.3,+13.9,078,0117,1746578110,10.696 00,0006,0008,1002.3,+14.1,078,0122,1746578410,10.695 00,0005,0007,1002.7,+14.1,080,0116,1746578710,10.667 00,0004,0006,1002.4,+14.3,081,0097,1746579010,10.67 00,0005,0007,1002.7,+14.5,081,0121,1746579310,10.666 00,0004,0006,1002.2,+14.5,081,0101,1746579610,10.618 00,0005,0007,1002.6,+14.5,081,0107,1746579910,10.652 00,0005,0007,1002.5,+14.6,081,0101,1746580210,10.637 00,0003,0005,1002.5,+14.6,081,0107,1746580510,10.624 00,0004,0006,1002.4,+14.7,081,0120,1746580810,10.631 00,0004,0006,1002.5,+14.6,081,0114,1746581110,10.685 00,0004,0006,1002.5,+14.7,080,0110,1746581410,10.746 00,0005,0007,1002.4,+14.7,080,0103,1746581710,10.73 00,0004,0006,1002.4,+14.7,081,0112,1746582010,10.729 00,0005,0007,1002.7,+14.7,080,0114,1746582310,10.717 00,0003,0005,1002.7,+14.7,080,0113,1746582610,10.751 00,0006,0008,1002.5,+14.7,080,0099,1746582910,10.718 00,0004,0006,1002.7,+14.5,082,0091,1746583210,10.713 00,0005,0007,1002.6,+14.5,081,0093,1746583510,10.71 00,0004,0006,1002.3,+14.6,082,0109,1746583810,10.69 00,0005,0007,1002.2,+14.5,082,0100,1746584110,10.686 00,0004,0006,1002.4,+14.7,081,0099,1746584410,10.666 00,0005,0007,1002.5,+14.7,082,0126,1746584710,10.77 00,0004,0006,1002.4,+14.7,081,0107,1746585010,10.846 00,0004,0006,1002.2,+14.8,081,0113,1746585310,10.823 00,0004,0006,1002.1,+14.8,081,0105,1746585610,10.818 00,0003,0005,1002.5,+14.8,082,0089,1746585910,10.797 00,0004,0006,1002.7,+14.8,081,0111,1746586210,10.812 00,0004,0006,1002.4,+14.8,081,0121,1746586510,10.793 00,0005,0007,1002.8,+14.9,082,0081,1746586810,10.807 00,0004,0006,1002.6,+14.8,082,0086,1746587110,10.775 00,0004,0006,1002.5,+14.8,083,0095,1746587410,10.775 00,0004,0006,1002.4,+14.7,083,0120,1746587710,10.759 00,0005,0007,1002.5,+14.8,083,0111,1746588310,10.82 00,0005,0007,1002.0,+14.8,083,0106,1746588610,10.909 00,0005,0007,1002.0,+14.8,083,0110,1746588910,10.877 00,0005,0007,1002.1,+14.8,083,0096,1746589210,10.891 00,0004,0006,1002.1,+14.9,083,0121,1746589510,10.875 00,0006,0008,1002.1,+14.7,084,0116,1746589810,10.857 00,0006,0008,1001.9,+14.8,083,0094,1746590110,10.864 00,0007,0010,1002.5,+14.7,083,0098,1746590410,10.852 00,0006,0008,1002.5,+14.8,083,0113,1746590710,10.848 00,0007,0010,1002.5,+14.8,083,0109,1746591010,10.824 00,0007,0010,1002.5,+14.7,083,0109,1746591310,10.838 00,0005,0007,1002.3,+14.7,083,0104,1746591610,10.835 00,0005,0007,1002.7,+14.8,083,0094,1746591910,10.915 00,0005,0007,1002.6,+14.8,083,0102,1746592210,10.976 00,0005,0007,1002.4,+14.9,083,0107,1746592510,10.976 00,0005,0007,1002.3,+15.0,083,0109,1746592810,10.942 00,0006,0008,1002.3,+15.0,083,0109,1746593110,10.952 00,0005,0007,1002.2,+15.5,083,0129,1746593410,10.949 00,0005,0007,1002.2,+16.2,081,0124,1746593710,10.926 00,0004,0006,1002.4,+16.2,081,0101,1746594010,10.922 00,0004,0006,1002.4,+16.4,080,0098,1746594310,10.929 00,0005,0007,1002.3,+16.5,081,0102,1746594610,10.922 00,0005,0007,1002.4,+17.1,080,0111,1746594910,10.894 00,0005,0007,1002.5,+17.3,077,0100,1746595210,10.893 00,0005,0007,1002.4,+17.1,076,0095,1746595510,10.989 00,0005,0007,1002.3,+17.6,075,0123,1746595811,11.048 00,0004,0006,1001.9,+18.2,073,0086,1746596111,11.027 00,0004,0006,1002.2,+18.6,072,0112,1746596411,11.022 00,0005,0007,1002.3,+18.8,070,0102,1746596711,11.011 00,0004,0006,1002.1,+19.6,068,0110,1746597011,11.011 00,0004,0006,1002.1,+19.3,067,0104,1746597311,11.017 00,0004,0006,1001.8,+20.0,065,0096,1746597610,11 00,0003,0005,1001.9,+19.6,066,0104,1746597910,10.987 00,0003,0005,1002.1,+20.6,064,0100,1746598210,10.972 00,0006,0008,1002.0,+20.5,064,0100,1746598510,10.983 00,0004,0006,1001.8,+21.2,062,0112,1746598810,10.963 00,0004,0006,1001.9,+21.2,060,0107,1746599111,11.03 00,0006,0008,1001.8,+20.7,060,0121,1746599411,11.085 00,0004,0006,1001.8,+21.4,059,0114,1746599711,11.091 00,0003,0005,1001.8,+21.9,057,0107,1746600011,11.083 00,0002,0003,1001.9,+22.3,057,0116,1746600311,11.073 00,0003,0005,1001.6,+22.2,054,0131,1746600611,11.068 00,0006,0008,1001.6,+22.3,053,0117,1746600911,11.065 00,0003,0005,1001.7,+22.2,053,0106,1746601211,11.055 00,0005,0007,1001.9,+23.0,052,0121,1746601511,11.056 00,0003,0005,1001.9,+22.3,052,0104,1746601811,11.045 00,0006,0008,1002.0,+22.4,052,0115,1746602111,11.032 00,0005,0007,1001.8,+22.7,052,0122,1746602411,11.037 00,0003,0005,1001.8,+22.2,052,0115,1746602711,11.101 00,0004,0006,1001.8,+22.5,051,0093,1746603011,11.15 00,0004,0006,1002.3,+23.1,051,0104,1746603311,11.153 00,0004,0006,1001.9,+22.7,050,0107,1746603611,11.134 00,0003,0005,1001.9,+22.3,052,0102,1746603911,11.13 00,0005,0007,1001.9,+22.4,052,0114,1746604211,11.143 00,0004,0006,1001.6,+22.9,051,0106,1746604511,11.13 00,0004,0006,1001.7,+23.2,050,0109,1746604811,11.093 00,0003,0005,1001.9,+23.3,050,0089,1746605111,11.105 00,0004,0006,1001.9,+23.4,049,0092,1746605411,11.084 00,0004,0006,1001.7,+23.1,050,0109,1746605711,11.072 00,0003,0005,1001.7,+23.3,049,0111,1746606011,11.078 00,0004,0006,1001.9,+24.0,049,0108,1746606311,11.168 00,0005,0007,1001.5,+24.1,048,0119,1746606611,11.24 00,0004,0006,1001.7,+24.4,047,0119,1746606911,11.219 00,0003,0005,1001.6,+24.0,047,0087,1746607211,11.206 00,0004,0006,1002.1,+24.5,048,0105,1746607511,11.196 00,0005,0007,1001.7,+24.4,048,0120,1746607811,11.18 00,0003,0005,1001.9,+23.7,048,0126,1746608111,11.195 00,0003,0005,1001.5,+23.9,046,0090,1746608411,11.184 00,0003,0005,1001.6,+23.9,045,0094,1746608711,11.209 00,0004,0006,1001.6,+24.5,046,0114,1746609011,11.176 00,0004,0006,1001.4,+24.1,046,0110,1746609311,11.145 00,0004,0006,1001.6,+24.9,046,0119,1746609611,11.153 00,0004,0006,1001.5,+24.7,046,0106,1746609911,11.23 00,0004,0006,1001.4,+24.9,043,0120,1746610211,11.316 00,0003,0005,1001.5,+24.4,045,0114,1746610511,11.26 00,0003,0005,1001.3,+24.8,043,0103,1746610811,11.274 00,0004,0006,1001.3,+24.9,043,0092,1746611111,11.269 00,0003,0005,1001.4,+24.7,042,0101,1746611411,11.266 00,0004,0006,1001.1,+24.8,044,0097,1746611711,11.248 00,0003,0005,1001.0,+25.1,044,0100,1746612011,11.254 00,0005,0007,1000.8,+24.9,042,0109,1746612311,11.205 00,0005,0007,1001.0,+24.8,043,0112,1746612611,11.244 00,0003,0005,1000.9,+25.1,042,0115,1746612911,11.216 00,0004,0006,1001.0,+25.5,042,0100,1746613211,11.218 00,0003,0005,1000.7,+25.6,040,0097,1746613511,11.307 00,0003,0005,1000.6,+25.8,040,0109,1746613811,11.357 00,0003,0005,1000.7,+25.3,039,0105,1746614111,11.336 00,0003,0005,1000.6,+25.6,040,0117,1746614411,11.323 00,0003,0005,1000.5,+25.7,040,0108,1746614711,11.338 00,0003,0005,1000.5,+25.6,037,0095,1746615011,11.325 00,0003,0005,1000.6,+25.7,039,0096,1746615311,11.306 00,0005,0007,1000.6,+26.0,039,0120,1746615611,11.304 00,0003,0005,1000.3,+25.9,040,0106,1746615911,11.306 00,0004,0006,1000.6,+25.8,038,0117,1746617111,11.366 00,0005,0007,1000.6,+25.7,038,0109,1746617411,11.404 00,0003,0005,1000.3,+25.6,037,0119,1746618011,11.398 00,0003,0005,1000.2,+25.6,037,0128,1746618611,11.372 00,0003,0005,1000.1,+26.0,038,0116,1746618911,11.354 00,0004,0006,1000.1,+25.7,037,0111,1746619511,11.348 00,0004,0006,0999.8,+25.4,038,0129,1746619811,11.347 00,0003,0005,0999.7,+26.0,038,0097,1746620111,11.327 00,0004,0006,0999.9,+25.3,038,0103,1746620411,11.37 00,0003,0005,1000.3,+24.8,039,0108,1746620711,11.403 00,0004,0006,1000.0,+24.6,039,0108,1746621011,11.496 00,0003,0005,1000.0,+24.4,039,0111,1746621311,11.489 00,0010,0013,1000.5,+24.1,041,0117,1746621611,11.47 00,0005,0007,1000.3,+24.2,041,0104,1746621911,11.475 00,0004,0006,0999.9,+24.0,041,0114,1746622211,11.46 00,0010,0013,1000.3,+23.8,042,0109,1746622511,11.42 00,0003,0005,1000.1,+23.8,041,0114,1746622811,11.463 00,0003,0005,1000.2,+23.7,041,0088,1746623111,11.422 00,0003,0005,1000.1,+23.7,041,0116,1746623711,11.424 00,0004,0006,1000.1,+23.5,042,0104,1746624311,11.494 00,0004,0006,1000.3,+23.3,042,0097,1746624611,11.563 00,0004,0006,1000.4,+23.4,041,0119,1746624911,11.535 00,0005,0007,1000.2,+23.5,042,0114,1746625211,11.532 00,0004,0006,1000.2,+23.4,042,0090,1746625511,11.506 00,0004,0006,1000.5,+23.4,042,0090,1746625811,11.516 00,0003,0005,1000.3,+23.4,042,0114,1746626111,11.538 00,0003,0005,1000.0,+23.4,042,0114,1746626411,11.515 00,0003,0005,1000.3,+23.7,041,0124,1746626711,11.494 00,0004,0006,1000.0,+24.2,042,0121,1746627011,11.491 00,0004,0006,1000.1,+24.0,042,0132,1746627311,11.509 00,0004,0006,0999.9,+24.2,041,0112,1746627611,11.476 00,0003,0005,0999.9,+24.3,041,0112,1746627911,11.567 00,0003,0005,0999.8,+24.1,041,0111,1746628211,11.61 00,0003,0005,0999.8,+23.9,042,0099,1746628511,11.597 00,0003,0005,1000.0,+24.0,040,0108,1746628811,11.585 00,0003,0005,1000.0,+24.0,042,0102,1746629111,11.582 00,0005,0007,1000.0,+23.6,041,0122,1746629411,11.576 00,0001,0002,1000.0,+23.4,042,0096,1746629711,11.562 00,0005,0007,1000.0,+23.7,042,0125,1746630011,11.555 00,0003,0005,0999.6,+23.4,042,0119,1746630311,11.557 00,0003,0005,0999.8,+23.3,042,0110,1746630611,11.559 00,0004,0006,0999.8,+23.2,043,0093,1746630911,11.535 00,0004,0006,1000.1,+23.0,044,0114,1746631211,11.536 00,0004,0006,0999.7,+22.7,044,0112,1746631511,11.64 00,0004,0006,1000.1,+22.6,043,0106,1746631811,11.669 00,0006,0008,1000.1,+22.6,043,0103,1746632111,11.676 00,0004,0006,1000.1,+22.5,044,0104,1746632411,11.646 00,0004,0006,1000.1,+22.4,044,0099,1746632711,11.65 00,0003,0005,1000.0,+22.3,046,0107,1746633011,11.648 00,0003,0005,1000.2,+22.2,047,0114,1746633311,11.651 00,0004,0006,1000.2,+22.1,047,0106,1746633611,11.642 00,0004,0006,1000.1,+22.1,047,0120,1746633911,11.628 00,0004,0006,1000.4,+22.0,048,0106,1746634211,11.629 00,0004,0006,1000.7,+22.1,048,0105,1746634811,11.611 00,0004,0006,1000.4,+21.9,049,0103,1746635111,11.703 00,0003,0005,1000.3,+21.8,048,0117,1746635411,11.753 00,0003,0005,1000.5,+21.9,048,0109,1746635711,11.72 00,0004,0006,1000.5,+21.9,048,0136,1746636011,11.718 00,0004,0006,1000.7,+21.7,048,0116,1746636311,11.703 00,0005,0007,1000.8,+21.3,049,0103,1746636611,11.695 00,0003,0005,1001.0,+20.9,051,0109,1746637211,11.685 00,0004,0006,1000.9,+20.4,052,0111,1746637511,11.682 00,0004,0006,1001.3,+20.3,053,0119,1746638111,11.666 00,0004,0006,1001.4,+19.9,056,0098,1746639011,11.801 00,0004,0006,1001.2,+19.8,057,0092,1746639311,11.806 00,0003,0005,1001.4,+19.8,057,0105,1746639611,11.793 00,0005,0007,1001.6,+19.6,058,0104,1746640211,11.769 00,0005,0007,1001.4,+19.6,058,0116,1746640511,11.791 00,0005,0007,1001.3,+19.5,059,0105,1746640811,11.746 00,0005,0007,1001.5,+19.6,059,0108,1746641111,11.728 00,0006,0008,1001.5,+19.5,059,0103,1746641411,11.725 00,0004,0006,1001.6,+19.5,060,0113,1746641711,11.723 00,0004,0006,1001.7,+19.4,060,0096,1746642011,11.715 00,0010,0013,1001.8,+19.2,061,0094,1746642311,11.816 00,0004,0006,1002.2,+19.1,062,0105,1746642611,11.868 00,0005,0007,1001.8,+19.3,061,0100,1746642911,11.87 00,0005,0007,1001.9,+19.1,062,0109,1746643211,11.833 00,0004,0006,1002.0,+19.1,062,0123,1746643511,11.836 00,0007,0010,1002.2,+19.1,062,0107,1746643811,11.845 00,0004,0006,1002.2,+19.2,060,0100,1746644411,11.82 00,0006,0008,1002.3,+18.9,060,0113,1746644711,11.81 00,0004,0006,1002.3,+19.1,059,0132,1746645011,11.803 00,0005,0007,1002.4,+18.8,060,0091,1746645311,11.814 00,0004,0006,1002.5,+18.8,060,0100,1746645611,11.787 00,0006,0008,1002.4,+18.5,063,0108,1746645911,11.876 00,0005,0007,1002.9,+17.1,072,0098,1746647111,11.906 00,0005,0007,1002.9,+16.8,073,0117,1746647411,11.888 00,0006,0008,1002.8,+16.6,074,0119,1746647711,11.878 00,0006,0008,1002.9,+16.8,074,0097,1746648011,11.872 00,0004,0006,1003.1,+16.7,074,0102,1746648311,11.861 00,0005,0007,1003.2,+16.7,074,0095,1746648611,11.856 00,0006,0008,1002.8,+16.6,075,0110,1746648911,11.858 00,0006,0008,1002.9,+16.4,076,0135,1746649211,11.845 00,0005,0007,1002.9,+16.3,078,0103,1746649511,11.954 00,0006,0008,1003.2,+16.4,078,0103,1746649811,11.99 00,0006,0008,1003.3,+16.4,077,0109,1746650111,11.974 00,0005,0007,1003.1,+16.3,078,0104,1746650411,11.992 00,0005,0007,1003.2,+16.4,078,0117,1746650711,11.964 00,0006,0008,1003.2,+16.3,078,0106,1746651011,11.958 00,0007,0010,1003.4,+16.4,077,0108,1746651311,11.963 00,0005,0007,1003.2,+16.4,077,0112,1746651611,11.952 00,0006,0008,1003.2,+16.3,078,0129,1746651911,11.967 00,0005,0007,1003.2,+16.3,078,0099,1746652211,11.948 00,0005,0007,1003.1,+16.3,078,0099,1746652511,11.934 00,0007,0010,1003.3,+16.2,078,0105,1746652811,11.913 00,0006,0008,1003.1,+16.1,078,0124,1746653111,11.985 00,0006,0008,1003.1,+16.0,078,0094,1746653412,12.071 00,0005,0007,1003.0,+16.0,078,0119,1746653712,12.088 00,0005,0007,1003.3,+16.0,077,0106,1746654312,12.046 00,0004,0006,1003.2,+15.9,077,0094,1746654612,12.039 00,0006,0008,1003.3,+15.8,078,0118,1746654912,12.036 00,0006,0008,1002.9,+15.6,078,0127,1746655212,12.023 00,0007,0010,1003.0,+15.7,078,0136,1746655512,12.015 00,0005,0007,1003.1,+15.6,078,0123,1746655812,12.018 00,0006,0008,1003.0,+15.6,077,0125,1746656112,12.035 00,0005,0007,1002.9,+15.6,077,0114,1746656412,12.011 00,0005,0007,1003.1,+15.5,077,0093,1746656712,12.073 00,0005,0007,1003.0,+15.4,078,0130,1746657012,12.14 00,0005,0007,1003.3,+15.4,078,0119,1746657312,12.124 00,0005,0007,1003.0,+15.6,078,0120,1746657612,12.153 00,0005,0007,1003.3,+15.7,077,0099,1746657912,12.118 00,0006,0008,1003.1,+15.6,077,0103,1746658212,12.105 00,0005,0007,1003.0,+15.4,078,0096,1746658512,12.1 00,0005,0007,1003.1,+15.3,078,0107,1746658812,12.082 00,0005,0007,1003.0,+15.2,078,0108,1746659112,12.079 00,0005,0007,1003.3,+15.1,078,0100,1746659412,12.101 00,0005,0007,1002.9,+15.1,078,0106,1746659712,12.073 00,0005,0007,1003.2,+15.1,078,0119,1746660012,12.06 00,0006,0008,1003.1,+15.0,078,0117,1746660312,12.14 00,0006,0008,1002.9,+14.9,079,0101,1746660612,12.215 00,0005,0007,1002.8,+14.8,079,0105,1746660912,12.194 00,0005,0007,1002.6,+14.7,079,0093,1746661212,12.191 00,0005,0007,1002.6,+14.7,079,0102,1746661512,12.178 00,0005,0007,1002.9,+14.5,079,0086,1746661812,12.153 00,0005,0007,1002.7,+14.3,079,0124,1746662112,12.149 00,0006,0008,1002.8,+14.3,079,0122,1746662412,12.171 00,0005,0007,1002.9,+14.2,079,0104,1746662712,12.164 00,0005,0007,1003.2,+14.2,079,0108,1746663012,12.203 00,0005,0007,1003.1,+14.2,080,0109,1746663312,12.133 00,0005,0007,1002.9,+14.1,080,0117,1746663612,12.127 00,0005,0007,1003.1,+14.2,080,0108,1746663912,12.215 00,0005,0007,1002.9,+14.0,080,0098,1746664812,12.271 00,0005,0007,1003.1,+14.0,080,0100,1746665112,12.266 00,0005,0007,1003.2,+13.9,080,0117,1746665412,12.224 00,0005,0007,1003.1,+13.9,080,0095,1746665712,12.254 00,0006,0008,1002.9,+13.7,080,0092,1746666012,12.222 00,0006,0008,1003.1,+13.8,079,0124,1746666612,12.197 00,0006,0008,1002.9,+13.7,079,0126,1746666912,12.231 00,0005,0007,1002.9,+13.6,080,0108,1746667212,12.2 00,0005,0007,1003.1,+13.6,080,0117,1746667512,12.27 00,0005,0007,1002.8,+13.5,080,0105,1746668112,12.342 00,0006,0008,1002.8,+13.5,080,0109,1746668412,12.321 00,0006,0008,1002.8,+13.4,080,0120,1746668712,12.308 00,0007,0010,1002.7,+13.4,080,0121,1746669012,12.292 00,0006,0008,1002.8,+13.4,080,0081,1746669312,12.317 00,0006,0008,1002.9,+13.5,080,0128,1746669612,12.324 00,0006,0008,1002.9,+13.5,080,0118,1746669912,12.283 00,0006,0008,1002.4,+13.5,080,0102,1746670212,12.268 00,0007,0010,1002.9,+13.5,080,0111,1746670512,12.308 00,0006,0008,1002.5,+13.5,080,0112,1746670812,12.292 00,0007,0010,1002.7,+13.6,080,0099,1746671112,12.386 00,0006,0008,1002.5,+13.6,080,0096,1746671412,12.421 00,0006,0008,1002.9,+13.5,080,0087,1746671712,12.426 00,0007,0010,1002.6,+13.6,080,0107,1746672012,12.398 00,0006,0008,1002.5,+13.6,080,0110,1746672612,12.373 00,0007,0010,1002.7,+13.7,079,0099,1746672912,12.386 00,0006,0008,1002.7,+13.8,078,0108,1746673212,12.379 00,0007,0010,1002.9,+13.7,079,0096,1746673512,12.369 00,0006,0008,1002.8,+13.8,078,0126,1746673812,12.412 00,0007,0010,1002.9,+13.8,078,0116,1746674112,12.375 00,0006,0008,1002.9,+13.7,079,0102,1746674412,12.35 00,0006,0008,1002.8,+13.7,079,0122,1746674712,12.414 00,0007,0010,1002.9,+13.7,079,0118,1746675012,12.463 00,0007,0010,1002.8,+13.7,079,0112,1746675312,12.491 00,0007,0010,1003.3,+13.6,079,0128,1746675612,12.464 00,0006,0008,1003.0,+13.6,079,0103,1746675912,12.439 00,0007,0010,1003.4,+13.7,079,0096,1746676512,12.43 00,0008,0011,1002.9,+13.5,079,0119,1746676812,12.46 00,0007,0010,1003.1,+13.7,079,0126,1746677112,12.49 00,0007,0010,1003.2,+13.6,079,0114,1746677712,12.412 00,0008,0011,1002.9,+13.8,078,0099,1746678312,12.478 00,0008,0011,1003.0,+13.8,078,0097,1746678612,12.56 00,0007,0010,1002.9,+14.1,077,0098,1746678912,12.547 00,0008,0011,1003.1,+13.9,077,0084,1746679212,12.556 00,0008,0011,1002.8,+14.0,077,0105,1746679512,12.551 00,0008,0011,1003.0,+13.9,077,0104,1746679812,12.525 00,0008,0011,1002.6,+14.1,077,0098,1746680112,12.514 00,0008,0011,1002.9,+14.1,077,0114,1746680412,12.529 00,0008,0011,1002.7,+14.5,076,0110,1746680712,12.518 00,0008,0011,1002.5,+14.9,075,0107,1746681012,12.513 00,0006,0008,1002.7,+15.1,074,0102,1746681312,12.493 00,0008,0011,1002.9,+14.8,075,0113,1746681612,12.497 00,0007,0010,1002.5,+15.3,075,0117,1746681912,12.586 00,0008,0011,1002.4,+15.3,074,0120,1746682212,12.623 00,0007,0010,1002.4,+15.4,074,0097,1746682512,12.61 00,0008,0011,1002.3,+15.9,072,0102,1746682812,12.612 00,0008,0011,1002.4,+16.0,072,0100,1746683112,12.58 00,0008,0011,1002.3,+16.1,071,0097,1746683412,12.598 00,0009,0012,1002.4,+15.9,071,0116,1746683712,12.597 00,0007,0010,1002.4,+16.2,072,0110,1746684012,12.576 00,0009,0012,1002.6,+16.2,071,0115,1746684312,12.591 00,0008,0011,1002.7,+16.2,072,0098,1746684612,12.574 00,0009,0012,1002.8,+17.0,070,0093,1746684912,12.553 00,0008,0011,1002.5,+17.4,069,0107,1746685212,12.562 00,0008,0011,1002.6,+17.5,068,0098,1746685512,12.623 00,0007,0010,1002.4,+17.7,068,0093,1746685812,12.674 00,0009,0012,1002.7,+17.6,066,0116,1746686112,12.699 00,0007,0010,1002.4,+18.2,065,0114,1746686412,12.706 00,0008,0011,1002.3,+17.8,066,0112,1746686712,12.683 00,0007,0010,1002.4,+17.9,065,0103,1746687012,12.643 00,0007,0010,1002.5,+18.3,062,0094,1746687312,12.665 00,0006,0008,1002.1,+19.0,061,0099,1746687612,12.654 00,0006,0008,1002.0,+19.1,059,0125,1746687912,12.641 00,0006,0008,1002.3,+19.6,058,0114,1746688212,12.63 00,0006,0008,1002.2,+20.1,057,0102,1746688512,12.648 00,0006,0008,1002.2,+19.9,059,0112,1746688812,12.642 00,0006,0008,1002.1,+19.4,059,0096,1746689112,12.704 00,0006,0008,1001.8,+19.8,059,0092,1746689412,12.774 00,0007,0010,1002.1,+19.9,057,0120,1746689712,12.771 00,0007,0010,1002.3,+20.2,056,0089,1746690012,12.748 00,0006,0008,1002.4,+19.7,057,0110,1746690312,12.716 00,0007,0010,1002.4,+19.9,057,0107,1746690612,12.715 00,0006,0008,1002.5,+20.4,055,0129,1746690912,12.722 00,0006,0008,1002.5,+20.4,055,0118,1746691212,12.708 00,0006,0008,1002.3,+20.6,055,0098,1746691512,12.706 00,0005,0007,1002.5,+20.7,054,0113,1746691812,12.679 00,0007,0010,1002.5,+20.7,054,0110,1746692112,12.707 00,0006,0008,1002.5,+21.0,053,0093,1746692412,12.678 00,0006,0008,1002.5,+20.3,055,0104,1746692712,12.767 00,0006,0008,1002.4,+20.2,055,0109,1746693012,12.836 00,0007,0010,1002.1,+20.9,056,0122,1746693312,12.827 00,0007,0010,1002.4,+20.9,055,0114,1746693612,12.792 00,0006,0008,1002.3,+20.6,054,0106,1746693912,12.814 00,0006,0008,1002.1,+21.1,053,0113,1746694212,12.793 00,0007,0010,1002.3,+20.7,054,0109,1746694512,12.78 00,0005,0007,1002.4,+20.4,052,0109,1746694812,12.789 00,0005,0007,1002.0,+21.6,053,0102,1746695112,12.784 00,0005,0007,1001.8,+21.5,053,0111,1746695412,12.774 00,0005,0007,1001.9,+21.3,052,0103,1746695712,12.769 00,0006,0008,1001.9,+21.6,051,0116,1746696012,12.745 00,0006,0008,1001.8,+22.3,052,0113,1746696312,12.81 00,0006,0008,1001.1,+22.1,050,0118,1746696612,12.889 00,0005,0007,1001.5,+22.5,050,0111,1746696912,12.874 00,0006,0008,1001.3,+22.4,048,0120,1746697212,12.878 00,0005,0007,1001.4,+21.8,049,0124,1746697512,12.856 00,0009,0012,1001.5,+22.3,049,0099,1746697812,12.875 00,0006,0008,1001.4,+21.3,049,0112,1746698112,12.859 00,0004,0006,1001.4,+22.4,048,0094,1746698412,12.856 00,0005,0007,1001.4,+21.8,050,0115,1746698712,12.843 00,0006,0008,1001.3,+22.0,048,0114,1746699012,12.835 00,0004,0006,1001.1,+21.9,049,0108,1746699312,12.84 00,0006,0008,1001.4,+22.0,048,0132,1746699612,12.8 00,0005,0007,1001.2,+22.7,048,0107,1746699912,12.914 00,0005,0007,1001.1,+23.0,047,0128,1746700212,12.954 00,0005,0007,1001.3,+22.1,047,0106,1746700512,12.961 00,0006,0008,1001.2,+22.9,047,0128,1746700812,12.947 00,0006,0008,1001.2,+22.4,047,0109,1746701112,12.935 00,0005,0007,1001.1,+23.2,048,0093,1746701412,12.915 00,0005,0007,1001.0,+22.7,048,0107,1746701712,12.912 00,0005,0007,1001.0,+22.6,048,0128,1746702012,12.901 00,0003,0005,1001.1,+23.4,046,0116,1746702312,12.889 00,0008,0011,1000.9,+22.8,047,0131,1746702612,12.861 00,0006,0008,1000.7,+24.3,045,0114,1746702912,12.864 00,0006,0008,1000.8,+24.1,045,0116,1746703212,12.877 00,0005,0007,1001.0,+24.0,045,0105,1746703512,12.966 00,0005,0007,1000.5,+23.7,046,0115,1746703813,13.005 00,0004,0006,1000.4,+23.4,045,0117,1746704112,12.99 00,0005,0007,1000.6,+23.9,046,0108,1746704412,12.976 00,0006,0008,1000.4,+23.1,046,0131,1746704713,13.009 00,0005,0007,1000.6,+23.0,048,0120,1746705013,13.006 00,0005,0007,1000.1,+22.9,048,0126,1746705313,13.027 00,0005,0007,1000.2,+22.9,048,0111,1746705612,12.954 00,0004,0006,1000.0,+23.1,049,0089,1746705912,12.959 00,0007,0010,1000.3,+23.7,048,0111,1746706212,12.955 00,0006,0008,1000.2,+22.9,048,0113,1746706512,12.952 00,0006,0008,1000.1,+22.9,047,0105,1746706812,12.922 00,0005,0007,0999.8,+23.6,046,0112,1746707113,13.02 00,0008,0011,0999.9,+23.5,047,0109,1746707413,13.06 00,0005,0007,0999.6,+23.3,047,0109,1746707713,13.044 00,0005,0007,0999.7,+22.4,049,0102,1746708013,13.054 00,0005,0007,0999.9,+22.1,051,0096,1746708313,13.058 00,0006,0008,0999.7,+21.9,051,0090,1746708613,13.046 00,0006,0008,0999.7,+21.7,052,0110,1746708913,13.024 00,0006,0008,0999.5,+21.5,055,0095,1746709213,13.022 00,0006,0008,0999.6,+21.3,055,0124,1746709513,13.022 00,0006,0008,0999.3,+21.1,058,0110,1746709813,13.007 00,0005,0007,0999.6,+20.8,060,0107,1746710113,13 00,0005,0007,0999.6,+20.9,061,0101,1746710412,12.997 00,0006,0008,0999.7,+20.8,060,0120,1746710713,13.099 00,0005,0007,0999.9,+20.7,059,0102,1746711013,13.126 00,0005,0007,1000.0,+20.6,061,0109,1746711313,13.123 00,0005,0007,0999.8,+20.4,062,0118,1746711613,13.129 00,0004,0006,1000.1,+20.3,064,0127,1746711913,13.116 00,0005,0007,0999.7,+20.2,066,0111,1746712213,13.09 00,0005,0007,0999.4,+20.1,065,0098,1746712513,13.086 00,0005,0007,0999.2,+20.0,066,0110,1746712813,13.117 00,0005,0007,0999.6,+19.8,068,0091,1746713113,13.086 00,0007,0010,0999.6,+19.7,071,0124,1746713413,13.113 00,0006,0008,0999.8,+19.4,073,0100,1746713713,13.08 00,0005,0007,0999.8,+19.3,074,0106,1746714013,13.075 00,0006,0008,0999.6,+19.1,073,0100,1746714313,13.158 00,0005,0007,0999.9,+18.9,073,0130,1746714613,13.191 00,0005,0007,0999.6,+18.7,074,0117,1746714913,13.196 00,0006,0008,0999.6,+18.0,075,0114,1746715213,13.154 00,0005,0007,0999.4,+17.6,079,0106,1746715513,13.166 00,0005,0007,0999.0,+17.4,079,0097,1746715813,13.157 00,0005,0007,0999.2,+17.4,077,0126,1746716113,13.181 00,0005,0007,0999.1,+17.5,077,0108,1746716413,13.149 00,0006,0008,0998.8,+17.6,077,0117,1746716713,13.138 00,0005,0007,0999.2,+17.5,077,0112,1746717013,13.125 00,0005,0007,0998.8,+17.7,078,0107,1746717313,13.129 00,0005,0007,0999.0,+17.8,079,0128,1746717613,13.111 00,0007,0010,0998.8,+17.9,078,0122,1746717913,13.207 00,0006,0008,0998.8,+18.0,078,0088,1746718213,13.287 00,0007,0010,0998.7,+18.0,079,0110,1746718513,13.285 00,0005,0007,0998.8,+18.0,078,0123,1746718813,13.242 00,0006,0008,0998.9,+18.0,079,0109,1746719113,13.246 00,0008,0011,0998.9,+18.0,079,0110,1746719413,13.208 00,0006,0008,0998.9,+18.0,078,0106,1746719713,13.202 00,0008,0011,0998.6,+18.0,080,0102,1746720013,13.217 00,0006,0008,0998.5,+18.1,080,0140,1746720313,13.224 00,0007,0010,0998.5,+18.1,080,0099,1746720613,13.178 00,0007,0010,0998.3,+18.0,080,0106,1746720913,13.192 00,0007,0010,0998.5,+18.0,081,0096,1746721213,13.16 00,0007,0010,0998.8,+18.0,080,0108,1746721513,13.25 00,0013,0017,0998.7,+17.9,080,0103,1746722113,13.311 00,0014,0018,0998.5,+17.9,080,0111,1746722413,13.307 00,0009,0012,0998.3,+17.8,080,0106,1746722713,13.284 00,0007,0010,0998.4,+17.8,079,0091,1746723013,13.276 00,0008,0011,0998.6,+17.7,078,0113,1746723313,13.268 00,0007,0010,0998.5,+17.6,078,0117,1746724213,13.257 00,0007,0010,0998.4,+17.5,078,0096,1746724513,13.253 00,0008,0011,0998.6,+17.5,077,0134,1746724813,13.243 00,0007,0010,0998.3,+17.3,077,0095,1746725113,13.362 00,0010,0013,0998.3,+17.3,077,0105,1746725413,13.391 00,0007,0010,0998.3,+17.2,077,0116,1746725713,13.382 00,0008,0011,0998.2,+17.2,078,0109,1746726013,13.369 00,0010,0013,0998.3,+17.1,078,0113,1746726313,13.366 00,0008,0011,0998.0,+17.0,078,0114,1746726613,13.341 00,0008,0011,0998.1,+17.0,078,0094,1746726913,13.355 00,0008,0011,0998.3,+16.9,079,0117,1746727213,13.334 00,0008,0011,0998.1,+16.9,079,0128,1746727513,13.321 00,0008,0011,0997.9,+16.6,080,0119,1746727813,13.321 00,0008,0011,0998.1,+16.6,079,0112,1746728113,13.321 00,0008,0011,0998.0,+16.4,080,0097,1746728413,13.302 00,0008,0011,0998.2,+16.4,079,0122,1746728713,13.394 00,0007,0010,0998.1,+16.2,080,0120,1746729013,13.449 00,0007,0010,0998.0,+16.2,081,0118,1746729313,13.444 00,0007,0010,0997.9,+16.1,080,0115,1746729613,13.491 00,0006,0008,0997.9,+16.0,080,0107,1746729913,13.443 00,0006,0008,0997.9,+15.9,080,0110,1746730213,13.428 00,0006,0008,0997.9,+15.8,080,0124,1746730513,13.42 00,0007,0010,0997.6,+15.8,080,0118,1746730813,13.401 00,0006,0008,0997.5,+15.6,080,0109,1746731413,13.403 00,0006,0008,0997.3,+15.6,080,0109,1746731713,13.395 00,0007,0010,0997.3,+15.7,079,0127,1746732013,13.375 00,0007,0010,0997.6,+15.8,079,0103,1746732313,13.484 00,0008,0011,0999.8,+15.9,079,0124,1746732613,13.526 00,0008,0011,0999.8,+16.3,079,0145,1746732913,13.518 00,0006,0008,0999.9,+16.0,082,0121,1746733213,13.524 00,0008,0011,1000.4,+15.9,083,0134,1746733513,13.491 00,0007,0010,0999.6,+15.8,084,0135,1746733813,13.508 00,0005,0007,0998.5,+15.7,084,0113,1746734113,13.491 00,0006,0008,0999.2,+15.6,085,0119,1746734413,13.488 00,0008,0011,0999.1,+15.7,085,0121,1746734713,13.46 00,0010,0013,0998.9,+15.8,085,0126,1746735013,13.457 00,0008,0011,0999.1,+15.8,085,0132,1746735313,13.465 00,0008,0011,0998.9,+15.6,085,0111,1746735613,13.457 00,0008,0011,0999.0,+15.5,085,0120,1746735913,13.518 00,0007,0010,0999.6,+15.5,084,0116,1746736213,13.577 00,0005,0007,0999.2,+15.3,084,0124,1746736513,13.589 00,0008,0011,0999.5,+15.4,083,0129,1746736813,13.574 00,0007,0010,0999.7,+15.4,083,0120,1746737113,13.565 00,0005,0007,0999.8,+15.3,083,0106,1746737413,13.548 00,0006,0008,0999.9,+15.3,082,0116,1746737713,13.548 00,0005,0007,0999.8,+15.4,082,0109,1746738015,15.081 00,0005,0007,0999.9,+15.3,083,0111,1746738313,13.565 00,0005,0007,0999.9,+15.3,082,0108,1746738613,13.534 00,0006,0008,1000.0,+15.3,083,0111,1746738913,13.534 00,0004,0006,0999.7,+15.3,083,0110,1746739213,13.531 00,0005,0007,0999.9,+15.2,083,0105,1746739513,13.603 00,0004,0006,1000.0,+15.2,083,0111,1746739813,13.664 00,0006,0008,1000.0,+15.2,083,0129,1746740113,13.665 00,0009,0012,0999.9,+15.0,084,0107,1746740413,13.631 00,0005,0007,1000.3,+15.1,084,0116,1746740713,13.626 00,0004,0006,1000.5,+15.1,084,0107,1746741013,13.645 00,0005,0007,1000.5,+15.1,084,0115,1746741313,13.613 00,0008,0011,1000.6,+15.3,084,0105,1746742213,13.615 00,0008,0011,1000.7,+15.3,084,0100,1746742513,13.587 00,0009,0012,1001.1,+15.1,085,0104,1746742813,13.585 00,0009,0012,1000.7,+15.2,084,0112,1746743113,13.665 00,0009,0012,1001.1,+15.1,084,0116,1746743413,13.713 00,0007,0010,1001.1,+15.1,083,0102,1746743713,13.719 00,0008,0011,1001.0,+15.0,083,0114,1746744313,13.69 00,0008,0011,1001.1,+14.8,083,0119,1746745213,13.702 00,0007,0010,1000.9,+14.7,084,0106,1746745513,13.666 00,0006,0008,1001.4,+14.6,084,0093,1746745813,13.655 00,0005,0007,1001.6,+14.4,084,0139,1746746413,13.644 00,0005,0007,1001.5,+14.3,084,0112,1746746713,13.749 00,0005,0007,1001.5,+14.2,083,0090,1746747013,13.781 00,0004,0006,1001.4,+14.2,083,0111,1746747613,13.791 00,0005,0007,1001.1,+14.0,083,0106,1746747913,13.779 00,0004,0006,1001.5,+13.9,083,0139,1746748213,13.775 00,0004,0006,1001.2,+13.8,083,0097,1746748513,13.748 00,0004,0006,1001.2,+13.7,082,0120,1746748813,13.742 00,0004,0006,1001.5,+13.7,083,0119,1746749113,13.749 00,0004,0006,1001.2,+13.6,082,0099,1746749413,13.729 00,0004,0006,1001.1,+13.6,083,0088,1746749713,13.72 00,0004,0006,1001.1,+13.6,083,0105,1746750013,13.724 00,0004,0006,1001.4,+13.5,082,0108,1746750613,13.877 00,0004,0006,1001.2,+13.4,083,0098,1746750913,13.867 00,0004,0006,1001.6,+13.3,083,0102,1746751513,13.86 00,0004,0006,1001.3,+13.3,084,0112,1746751813,13.845 00,0004,0006,1001.4,+13.2,084,0095,1746752113,13.824 00,0004,0006,1001.4,+13.1,083,0109,1746752413,13.83 00,0004,0006,1001.3,+13.1,083,0115,1746752713,13.827 00,0004,0006,1001.3,+13.1,084,0093,1746753013,13.823 00,0005,0007,1001.0,+13.1,083,0121,1746753313,13.81 00,0004,0006,1001.3,+13.0,084,0083,1746753613,13.807 00,0003,0005,1001.2,+13.0,083,0121,1746753913,13.867 00,0004,0006,1001.2,+12.9,083,0131,1746754213,13.948 00,0006,0008,1001.0,+12.9,083,0099,1746754513,13.947 00,0004,0006,1001.0,+12.9,083,0105,1746754813,13.942 00,0004,0006,1001.5,+12.8,083,0114,1746755113,13.931 00,0005,0007,1001.4,+12.8,083,0119,1746755413,13.926 00,0004,0006,1001.4,+12.8,083,0113,1746755713,13.924 00,0006,0008,1001.2,+12.9,083,0102,1746756013,13.906 00,0006,0008,1001.2,+13.0,083,0115,1746756313,13.88 00,0006,0008,1001.4,+13.0,083,0121,1746756613,13.906 00,0006,0008,1001.4,+13.1,083,0094,1746756913,13.864 00,0006,0008,1001.3,+13.1,082,0085,1746757213,13.879 00,0006,0008,1001.4,+13.0,082,0118,1746757814,14.021 00,0006,0008,1002.0,+13.0,082,0123,1746758114,14.014 00,0006,0008,1001.9,+12.9,082,0127,1746758413,13.989 00,0006,0008,1001.5,+12.8,082,0106,1746758713,13.989 00,0006,0008,1001.9,+12.8,081,0109,1746759314,14.008 00,0006,0008,1002.1,+12.7,081,0123,1746759613,13.968 00,0006,0008,1001.9,+12.7,081,0107,1746759913,13.972 00,0006,0008,1001.8,+12.6,080,0122,1746760213,13.946 00,0006,0008,1002.0,+12.6,080,0120,1746760513,13.951 00,0008,0011,1001.9,+12.6,080,0122,1746760813,13.938 00,0006,0008,1002.0,+12.6,080,0115,1746761114,14.022 00,0007,0010,1002.1,+12.6,079,0120,1746761414,14.086 00,0007,0010,1002.5,+12.5,080,0105,1746761714,14.073 00,0006,0008,1002.5,+12.5,080,0106,1746762014,14.07 00,0007,0010,1002.6,+12.6,079,0108,1746762314,14.057 00,0009,0012,1002.7,+12.7,079,0119,1746762614,14.046 00,0006,0008,1002.5,+12.8,077,0088,1746762914,14.067 00,0007,0010,1002.7,+13.1,077,0109,1746763514,14.044 00,0006,0008,1002.6,+13.3,075,0097,1746763814,14.023 00,0006,0008,1002.7,+13.4,074,0112,1746764114,14.017 00,0005,0007,1002.9,+13.5,073,0106,1746764414,14.017 00,0005,0007,1002.8,+13.7,073,0103,1746764714,14.095 00,0005,0007,1003.1,+13.8,072,0098,1746765014,14.158 00,0007,0010,1002.7,+14.0,071,0095,1746765314,14.145 00,0005,0007,1002.8,+14.3,069,0113,1746765914,14.139 00,0005,0007,1003.2,+14.3,068,0114,1746766214,14.127 00,0005,0007,1003.1,+14.3,068,0105,1746766514,14.111 00,0007,0010,1002.9,+14.7,068,0104,1746766814,14.136 00,0006,0008,1003.2,+15.1,066,0109,1746767114,14.122 00,0006,0008,1003.4,+15.1,066,0135,1746767414,14.104 00,0006,0008,1003.1,+15.0,065,0137,1746767714,14.09 00,0006,0008,1003.1,+15.1,064,0101,1746768014,14.076 00,0005,0007,1003.1,+15.4,064,0110,1746768314,14.177 00,0006,0008,1003.1,+15.3,062,0109,1746768614,14.216 00,0004,0006,1003.5,+15.1,061,0115,1746768914,14.207 00,0007,0010,1003.5,+15.2,062,0118,1746769214,14.21 00,0022,0029,1003.4,+15.5,060,0123,1746769514,14.222 00,0030,0042,1003.2,+15.9,060,0108,1746769814,14.203 00,0005,0007,1003.6,+16.1,059,0122,1746770414,14.178 00,0006,0008,1003.4,+16.0,059,0129,1746770714,14.173 00,0005,0007,1003.4,+16.0,059,0119,1746771014,14.18 00,0006,0008,1003.3,+15.5,060,0115,1746771314,14.168 00,0006,0008,1003.6,+15.7,060,0104,1746771614,14.172 00,0007,0010,1003.4,+15.9,060,0110,1746771914,14.252 00,0006,0008,1003.8,+16.6,058,0110,1746772514,14.306 00,0006,0008,1003.6,+16.2,058,0102,1746772814,14.268 00,0005,0007,1003.6,+16.3,058,0114,1746773114,14.282 00,0006,0008,1003.7,+16.7,057,0108,1746773414,14.272 00,0006,0008,1003.9,+16.4,057,0108,1746773714,14.249 00,0005,0007,1003.4,+16.9,056,0107,1746774014,14.254 00,0003,0005,1003.8,+17.1,056,0103,1746774314,14.242 00,0007,0010,1003.8,+17.3,055,0110,1746774614,14.228 00,0006,0008,1003.8,+17.5,055,0107,1746774914,14.213 00,0006,0008,1003.8,+17.3,055,0103,1746775214,14.205 00,0005,0007,1004.0,+17.3,054,0109,1746775514,14.32 00,0005,0007,1003.8,+17.1,055,0108,1746775814,14.345 00,0007,0010,1004.1,+17.5,053,0101,1746776114,14.521 00,0006,0008,1004.2,+17.9,054,0120,1746776414,14.372 00,0004,0006,1003.8,+18.0,052,0102,1746776714,14.327 00,0007,0010,1004.1,+18.0,051,0102,1746777614,14.332 00,0006,0008,1004.2,+18.0,051,0117,1746777914,14.32 00,0006,0008,1004.0,+18.2,050,0108,1746778214,14.315 00,0006,0008,1004.0,+18.8,050,0123,1746778514,14.314 00,0006,0008,1004.1,+18.5,049,0113,1746779114,14.39 00,0006,0008,1004.2,+18.7,049,0097,1746779714,14.418 00,0005,0007,1004.3,+19.0,049,0111,1746780014,14.418 00,0006,0008,1004.6,+19.3,049,0118,1746780314,14.392 00,0006,0008,1004.5,+19.3,049,0092,1746780614,14.42 00,0006,0008,1004.7,+19.3,047,0107,1746780914,14.379 00,0007,0010,1004.7,+19.6,048,0130,1746781214,14.388 00,0007,0010,1004.6,+19.5,047,0102,1746781514,14.357 00,0006,0008,1004.8,+19.6,047,0109,1746781814,14.376 00,0007,0010,1004.6,+19.5,046,0106,1746782114,14.366 00,0007,0010,1004.6,+19.9,046,0121,1746782414,14.36 00,0006,0008,1004.5,+20.1,045,0114,1746783014,14.503 00,0009,0012,1004.6,+20.3,045,0104,1746783314,14.474 00,0003,0005,1004.5,+20.0,042,0099,1746783614,14.486 00,0006,0008,1004.7,+20.3,043,0098,1746784214,14.443 00,0004,0006,1004.6,+20.2,042,0102,1746784514,14.438 00,0005,0007,1004.3,+20.8,043,0119,1746784814,14.448 00,0004,0006,1004.5,+20.5,043,0125,1746785114,14.418 00,0005,0007,1004.5,+20.5,043,0125,1746785414,14.424 00,0004,0006,1004.6,+21.0,042,0114,1746785714,14.42 00,0004,0006,1004.4,+21.1,040,0113,1746786014,14.396 00,0005,0007,1004.4,+21.5,042,0112,1746786314,14.484 00,0004,0006,1004.5,+21.2,040,0111,1746786614,14.545 00,0004,0006,1004.6,+20.8,039,0113,1746786914,14.557 00,0005,0007,1004.5,+21.3,041,0114,1746787514,14.523 00,0004,0006,1004.9,+20.8,039,0114,1746787814,14.531 00,0005,0007,1004.7,+20.9,040,0104,1746788114,14.516 00,0006,0008,1004.9,+20.7,041,0103,1746788414,14.523 00,0004,0006,1004.8,+20.6,039,0102,1746788714,14.495 00,0007,0010,1004.8,+20.7,041,0072,1746789014,14.492 00,0005,0007,1005.1,+21.5,042,0105,1746789314,14.505 00,0008,0011,1005.1,+21.6,040,0103,1746789614,14.459 00,0005,0007,1004.7,+21.4,039,0090,1746789914,14.577 00,0005,0007,1004.8,+21.4,038,0094,1746790214,14.615 00,0004,0006,1005.0,+21.4,039,0110,1746790514,14.609 00,0004,0006,1005.3,+22.0,039,0105,1746790814,14.608 00,0005,0007,1005.4,+22.0,039,0100,1746791114,14.593 00,0004,0006,1004.9,+21.8,036,0107,1746791414,14.574 00,0006,0008,1005.2,+22.0,037,0101,1746791714,14.596 00,0004,0006,1005.0,+21.7,037,0097,1746792014,14.602 00,0005,0007,1005.3,+22.0,038,0088,1746792614,14.568 00,0004,0006,1005.0,+21.8,036,0121,1746793214,14.542 00,0004,0006,1005.2,+21.8,038,0105,1746793514,14.604 00,0004,0006,1005.5,+21.3,037,0099,1746793814,14.68 00,0004,0006,1005.2,+21.5,037,0114,1746794114,14.686 00,0005,0007,1005.1,+22.1,037,0113,1746794414,14.673 00,0004,0006,1005.2,+21.2,036,0120,1746795014,14.659 00,0006,0008,1005.2,+21.6,039,0097,1746795314,14.646 00,0005,0007,1005.2,+21.0,038,0100,1746795614,14.622 00,0005,0007,1005.3,+20.7,039,0108,1746796214,14.629 00,0003,0005,1005.4,+20.7,037,0110,1746796514,14.613 00,0004,0006,1005.6,+20.7,037,0112,1746796814,14.601 00,0004,0006,1005.1,+20.5,036,0106,1746797114,14.683 00,0003,0005,1005.0,+20.4,037,0119,1746797414,14.731 00,0003,0005,1005.4,+20.5,040,0102,1746797714,14.736 00,0005,0007,1005.1,+21.1,037,0127,1746798014,14.708 00,0005,0007,1005.3,+21.5,038,0107,1746798314,14.719 00,0008,0011,1005.4,+21.1,037,0115,1746798614,14.7 00,0006,0008,1005.2,+21.7,037,0111,1746798914,14.695 00,0003,0005,1005.3,+21.3,036,0112,1746799214,14.684 00,0005,0007,1005.1,+21.8,037,0107,1746799514,14.672 00,0004,0006,1005.3,+21.3,037,0100,1746799814,14.668 00,0004,0006,1005.2,+21.2,037,0103,1746800114,14.652 00,0004,0006,1005.3,+21.1,038,0096,1746800414,14.652 00,0004,0006,1005.2,+20.9,038,0126,1746800714,14.743 00,0010,0013,1005.2,+21.2,038,0110,1746801014,14.813 00,0004,0006,1005.1,+21.0,037,0121,1746801314,14.808 00,0005,0007,1005.0,+21.2,038,0102,1746801614,14.779 00,0002,0003,1005.0,+21.2,038,0097,1746801914,14.772 00,0004,0006,1005.4,+20.9,037,0109,1746802214,14.767 00,0004,0006,1005.0,+21.0,038,0107,1746802514,14.751 00,0004,0006,1004.9,+21.1,038,0099,1746802814,14.743 00,0004,0006,1005.3,+20.5,040,0121,1746803414,14.752 00,0004,0006,1005.6,+20.1,040,0105,1746803714,14.724 00,0005,0007,1005.4,+20.5,039,0125,1746804014,14.704 00,0005,0007,1005.5,+20.6,040,0103,1746804314,14.792 00,0003,0005,1005.5,+20.3,040,0125,1746804614,14.855 00,0005,0007,1005.5,+20.3,040,0092,1746804914,14.865 00,0006,0008,1005.4,+20.3,039,0112,1746805214,14.83 00,0004,0006,1005.3,+20.2,040,0104,1746805514,14.832 00,0005,0007,1005.5,+20.3,041,0091,1746805814,14.841 00,0006,0008,1005.6,+20.0,041,0118,1746806114,14.814 00,0009,0012,1005.5,+20.0,042,0123,1746806414,14.82 00,0006,0008,1005.4,+19.9,042,0114,1746806714,14.81 00,0005,0007,1005.7,+19.8,044,0112,1746807014,14.797 00,0005,0007,1005.6,+19.6,043,0106,1746807314,14.794 00,0008,0011,1005.6,+19.0,053,0097,1746807614,14.806 00,0006,0008,1006.0,+18.7,057,0110,1746807914,14.858 00,0006,0008,1005.7,+18.5,059,0105,1746808214,14.923 00,0007,0010,1006.2,+18.1,062,0092,1746808514,14.937 00,0007,0010,1005.9,+17.7,063,0104,1746809114,14.893 00,0005,0007,1005.8,+17.3,065,0104,1746809414,14.881 00,0006,0008,1006.0,+17.1,066,0118,1746809714,14.878 00,0006,0008,1006.2,+16.8,067,0114,1746810014,14.866 00,0006,0008,1006.3,+16.4,068,0096,1746810314,14.859 00,0006,0008,1006.0,+16.2,070,0114,1746810614,14.896 00,0007,0010,1006.4,+16.1,070,0091,1746810914,14.848 00,0006,0008,1006.3,+16.0,068,0115,1746811214,14.843 00,0010,0013,1006.4,+15.6,068,0102,1746811814,14.984 00,0011,0015,1006.3,+15.4,069,0110,1746812114,14.978 00,0007,0010,1006.9,+15.3,069,0109,1746812414,14.988 00,0008,0011,1006.6,+15.2,070,0110,1746812714,14.967 00,0006,0008,1006.9,+15.1,071,0115,1746813014,14.95 00,0007,0010,1006.9,+14.9,071,0102,1746813314,14.953 00,0007,0010,1007.1,+14.9,071,0092,1746813614,14.938 00,0007,0010,1006.7,+14.8,071,0103,1746813914,14.93 00,0008,0011,1007.3,+14.7,071,0110,1746814214,14.936 00,0007,0010,1007.1,+14.6,072,0119,1746814514,14.911 00,0007,0010,1007.2,+14.5,071,0100,1746814814,14.92 00,0007,0010,1007.5,+14.4,071,0118,1746815114,14.998 00,0007,0010,1007.5,+14.4,071,0091,1746815415,15.099 00,0007,0010,1007.7,+14.2,071,0108,1746816015,15.061 00,0007,0010,1007.5,+14.1,072,0111,1746816315,15.034 00,0007,0010,1007.5,+14.0,072,0123,1746816615,15.042 00,0006,0008,1007.8,+14.0,072,0101,1746816915,15.023 00,0007,0010,1007.7,+13.9,072,0125,1746817215,15.018 00,0007,0010,1008.3,+13.8,072,0123,1746817515,15.005 00,0007,0010,1008.4,+13.7,071,0104,1746817815,15.013 00,0007,0010,1008.1,+13.6,071,0100,1746818115,15.002 00,0007,0010,1008.2,+13.6,071,0103,1746818414,14.983 00,0006,0008,1008.5,+13.5,070,0106,1746818715,15.073 00,0006,0008,1008.5,+13.4,070,0107,1746819015,15.13 00,0009,0012,1008.6,+13.3,070,0100,1746819315,15.115 00,0006,0008,1008.6,+13.1,070,0080,1746820215,15.102 00,0005,0007,1008.6,+13.1,071,0106,1746820515,15.1 00,0007,0010,1008.6,+12.9,071,0104,1746820815,15.089 00,0007,0010,1008.5,+12.8,071,0093,1746821115,15.074 00,0007,0010,1008.2,+12.7,071,0097,1746821415,15.083 00,0007,0010,1008.4,+12.7,071,0102,1746821715,15.058 00,0009,0012,1008.4,+12.6,072,0112,1746822015,15.066 00,0006,0008,1008.5,+12.5,072,0111,1746822315,15.145 00,0006,0008,1008.4,+12.5,072,0099,1746822615,15.202 00,0007,0010,1008.6,+12.3,073,0117,1746822915,15.193 00,0007,0010,1008.8,+12.3,073,0116,1746823215,15.189 00,0007,0010,1008.9,+12.2,073,0095,1746823515,15.186 00,0007,0010,1008.7,+12.2,073,0094,1746823815,15.179 00,0006,0008,1008.4,+12.2,073,0114,1746824115,15.157 00,0006,0008,1008.6,+12.2,072,0095,1746824415,15.15 00,0006,0008,1008.7,+12.1,072,0118,1746824715,15.14 00,0006,0008,1008.6,+12.1,072,0106,1746825015,15.141 00,0006,0008,1008.6,+12.2,072,0107,1746825315,15.157 00,0006,0008,1008.5,+12.1,072,0110,1746825615,15.128 00,0006,0008,1008.5,+12.1,072,0114,1746825915,15.229 00,0006,0008,1008.6,+12.0,072,0109,1746826215,15.267 00,0006,0008,1009.0,+11.9,072,0107,1746826515,15.278 00,0005,0007,1008.8,+11.9,072,0094,1746826815,15.276 00,0006,0008,1008.8,+11.8,071,0116,1746827115,15.246 00,0007,0010,1008.6,+11.7,070,0114,1746827415,15.247 00,0005,0007,1008.9,+11.6,070,0104,1746827715,15.264 00,0005,0007,1008.7,+11.6,070,0107,1746828015,15.245 00,0005,0007,1008.8,+11.5,070,0119,1746828315,15.219 00,0005,0007,1008.9,+11.6,071,0118,1746828615,15.216 00,0005,0007,1008.7,+11.5,072,0093,1746828915,15.208 00,0005,0007,1008.5,+11.5,071,0101,1746829215,15.201 00,0004,0006,1008.6,+11.4,070,0127,1746829815,15.341 00,0005,0007,1008.6,+11.4,071,0115,1746830115,15.341 00,0007,0010,1008.7,+11.3,072,0101,1746830415,15.327 00,0006,0008,1008.5,+11.2,072,0108,1746830715,15.327 00,0007,0010,1008.5,+11.1,072,0111,1746831015,15.321 00,0006,0008,1008.4,+11.0,072,0106,1746831315,15.312 00,0006,0008,1008.2,+11.0,072,0118,1746831615,15.304 00,0006,0008,1008.2,+10.9,072,0119,1746831915,15.315 00,0005,0007,1008.2,+10.8,073,0111,1746832215,15.292 00,0007,0010,1008.5,+10.8,073,0117,1746832515,15.298 00,0007,0010,1008.2,+10.7,073,0109,1746832815,15.278 00,0006,0008,1008.0,+10.8,073,0117,1746833115,15.362 00,0006,0008,1008.6,+10.7,073,0095,1746833715,15.419 00,0005,0007,1008.6,+10.7,073,0102,1746834015,15.419 00,0006,0008,1008.3,+10.7,072,0106,1746834315,15.421 00,0005,0007,1008.4,+10.7,073,0110,1746834615,15.42 00,0006,0008,1008.3,+10.7,073,0105,1746834915,15.399 00,0007,0010,1008.4,+10.6,073,0113,1746835515,15.398 00,0007,0010,1008.2,+10.6,073,0119,1746835815,15.387 00,0006,0008,1008.5,+10.6,073,0103,1746836115,15.384 00,0006,0008,1008.3,+10.6,073,0108,1746836415,15.394 00,0006,0008,1008.3,+10.6,073,0122,1746836715,15.455 00,0005,0007,1008.4,+10.6,073,0105,1746837015,15.504 00,0007,0010,1008.4,+10.6,073,0108,1746837315,15.501 00,0006,0008,1008.4,+10.6,074,0113,1746837615,15.507 00,0006,0008,1008.5,+10.7,074,0124,1746838215,15.483 00,0004,0006,1008.3,+10.6,073,0117,1746838515,15.486 00,0008,0011,1008.2,+10.6,074,0097,1746838815,15.522 00,0006,0008,1008.4,+10.6,074,0112,1746839115,15.481 00,0007,0010,1008.3,+10.6,074,0108,1746839415,15.461 00,0007,0010,1008.2,+10.6,074,0109,1746839715,15.444 00,0006,0008,1008.3,+10.6,074,0097,1746840015,15.47 00,0006,0008,1008.0,+10.5,074,0099,1746840315,15.551 00,0007,0010,1008.0,+10.5,074,0105,1746840615,15.583 00,0006,0008,1008.1,+10.4,075,0113,1746840915,15.628 00,0007,0010,1007.9,+10.5,075,0115,1746841215,15.594 00,0007,0010,1008.2,+10.4,076,0101,1746841515,15.573 00,0008,0011,1008.2,+10.5,076,0107,1746842115,15.567 00,0007,0010,1008.3,+10.5,076,0105,1746842415,15.574 00,0007,0010,1008.4,+10.5,076,0107,1746842715,15.562 00,0007,0010,1008.3,+10.5,076,0104,1746843015,15.556 00,0007,0010,1008.3,+10.5,075,0086,1746843315,15.558 00,0008,0011,1008.7,+10.5,075,0091,1746843615,15.54 00,0008,0011,1008.7,+10.5,075,0113,1746843915,15.618 00,0007,0010,1009.0,+10.6,075,0111,1746844215,15.666 00,0007,0010,1009.0,+10.6,075,0115,1746844515,15.671 00,0007,0010,1008.9,+10.6,074,0120,1746844815,15.66 00,0006,0008,1009.1,+10.6,074,0109,1746845115,15.642 00,0007,0010,1009.2,+10.6,074,0105,1746845415,15.644 00,0005,0007,1008.9,+10.6,074,0107,1746845715,15.626 00,0010,0013,1009.1,+10.6,075,0098,1746846015,15.663 00,0006,0008,1008.8,+10.5,076,0091,1746846615,15.637 00,0006,0008,1009.2,+10.3,076,0103,1746846915,15.644 00,0007,0010,1008.8,+10.3,077,0124,1746847215,15.631 00,0007,0010,1008.9,+10.2,077,0136,1746847515,15.698 00,0006,0008,1008.8,+10.0,079,0111,1746847815,15.763 00,0006,0008,1009.1,+09.9,079,0100,1746848115,15.762 00,0007,0010,1009.1,+09.8,079,0125,1746848415,15.755 00,0006,0008,1009.0,+09.7,080,0106,1746848715,15.73 00,0006,0008,1009.2,+09.5,080,0109,1746849015,15.717 00,0006,0008,1009.3,+09.4,080,0110,1746849315,15.722 00,0006,0008,1009.5,+09.4,081,0121,1746849615,15.734 00,0007,0010,1009.3,+09.3,081,0100,1746849915,15.705 00,0007,0010,1009.9,+09.2,083,0114,1746850215,15.693 00,0005,0007,1009.6,+09.1,082,0115,1746850515,15.698 00,0006,0008,1009.6,+09.3,083,0106,1746850815,15.722 00,0007,0010,1009.7,+09.0,083,0099,1746851115,15.784 00,0007,0010,1009.8,+09.0,083,0111,1746851415,15.851 00,0008,0011,1010.0,+09.0,083,0122,1746851715,15.843 00,0008,0011,1009.4,+09.0,083,0103,1746852015,15.831 00,0007,0010,1009.6,+09.0,084,0114,1746852315,15.831 00,0008,0011,1009.8,+09.0,084,0120,1746852615,15.815 00,0008,0011,1010.0,+09.0,084,0114,1746852915,15.811 00,0008,0011,1009.8,+09.1,084,0106,1746853215,15.809 00,0008,0011,1010.0,+09.0,084,0110,1746853515,15.786 00,0008,0011,1009.9,+09.0,085,0118,1746853815,15.783 00,0008,0011,1009.7,+09.1,084,0100,1746854415,15.779 00,0008,0011,1009.7,+09.1,085,0119,1746855315,15.928 00,0008,0011,1009.9,+09.2,085,0101,1746855615,15.899 00,0007,0010,1009.9,+09.1,084,0095,1746855915,15.921 00,0008,0011,1010.1,+09.1,084,0125,1746856215,15.91 00,0008,0011,1010.1,+09.0,084,0107,1746856515,15.905 00,0008,0011,1010.0,+09.0,084,0116,1746856815,15.904 00,0008,0011,1010.2,+09.0,084,0107,1746857115,15.863 00,0010,0013,1010.0,+09.1,084,0090,1746857715,15.873 00,0009,0012,1010.3,+09.0,085,0101,1746858015,15.89 00,0009,0012,1009.9,+09.0,085,0111,1746858616,16.019 00,0009,0012,1009.9,+08.9,085,0109,1746859215,15.988 00,0009,0012,1009.9,+09.0,085,0089,1746859515,15.985 00,0009,0012,1009.8,+08.9,086,0122,1746859815,15.969 00,0008,0011,1010.0,+09.0,086,0114,1746860115,15.96 00,0009,0012,1010.0,+09.0,085,0139,1746860415,15.988 00,0008,0011,1010.3,+09.0,085,0114,1746860715,15.965 00,0009,0012,1010.2,+09.1,085,0112,1746861015,15.945 00,0009,0012,1010.4,+09.1,086,0107,1746861315,15.955 00,0008,0011,1010.4,+09.2,085,0103,1746861615,15.958 00,0008,0011,1010.1,+09.3,085,0118,1746861916,16.041 00,0008,0011,1010.1,+09.1,085,0121,1746862216,16.091 00,0008,0011,1010.2,+09.1,084,0107,1746862516,16.078 00,0009,0012,1010.2,+09.2,085,0114,1746862816,16.082 00,0009,0012,1010.2,+09.3,085,0131,1746863416,16.077 00,0008,0011,1010.4,+09.2,085,0102,1746863716,16.049 00,0010,0013,1010.1,+09.4,085,0132,1746864616,16.055 00,0015,0021,1010.5,+09.5,085,0108,1746864916,16.027 00,0009,0012,1010.2,+09.5,085,0090,1746865216,16.031 00,0010,0013,1010.5,+09.5,085,0100,1746865516,16.141 00,0007,0010,1010.5,+09.3,085,0111,1746865816,16.178 00,0008,0011,1010.7,+09.3,085,0111,1746866116,16.15 00,0008,0011,1010.6,+09.3,085,0097,1746866416,16.157 00,0008,0011,1010.8,+09.3,085,0122,1746866716,16.151 00,0008,0011,1010.6,+09.4,086,0090,1746867016,16.151 00,0007,0010,1010.5,+09.2,085,0116,1746867316,16.138 00,0008,0011,1010.3,+09.4,085,0108,1746867616,16.126 00,0008,0011,1010.5,+09.4,085,0096,1746867916,16.117 00,0009,0012,1010.5,+09.4,085,0084,1746868216,16.112 00,0015,0021,1010.5,+09.4,086,0115,1746868816,16.104 00,0014,0018,1010.6,+09.5,086,0107,1746869116,16.183 00,0009,0012,1010.3,+09.6,086,0111,1746870316,16.231 00,0008,0011,1010.3,+09.8,086,0109,1746870616,16.24 00,0012,0016,1010.3,+09.7,085,0117,1746870916,16.218 00,0008,0011,1010.5,+09.9,085,0117,1746871516,16.201 00,0007,0010,1010.8,+09.9,085,0111,1746871816,16.224 00,0008,0011,1010.5,+10.0,085,0117,1746872116,16.196 00,0009,0012,1010.6,+09.9,085,0104,1746872416,16.191 00,0006,0008,1010.4,+10.0,085,0107,1746872716,16.274 00,0011,0015,1010.3,+10.1,085,0101,1746873016,16.326 00,0009,0012,1010.3,+10.2,084,0111,1746873316,16.315 00,0009,0012,1010.4,+10.3,085,0124,1746873616,16.31 00,0010,0013,1010.3,+10.4,085,0103,1746873916,16.302 00,0009,0012,1010.3,+10.2,084,0108,1746874216,16.302 00,0008,0011,1010.4,+10.2,084,0111,1746874516,16.289 00,0009,0012,1010.5,+10.2,084,0124,1746874816,16.29 00,0010,0013,1010.5,+10.3,084,0112,1746875116,16.291 00,0008,0011,1010.3,+10.2,083,0113,1746875416,16.278 00,0009,0012,1010.5,+10.5,084,0106,1746875716,16.292 00,0009,0012,1010.1,+10.4,083,0098,1746876016,16.272 00,0008,0011,1010.1,+10.8,084,0117,1746876316,16.357 00,0008,0011,1010.2,+10.8,084,0102,1746876616,16.436 00,0008,0011,1010.3,+10.9,083,0123,1746876916,16.425 00,0007,0010,1010.4,+10.9,083,0129,1746877216,16.403 00,0008,0011,1010.1,+10.8,083,0111,1746877516,16.383 00,0010,0013,1010.3,+11.0,083,0103,1746877816,16.39 00,0008,0011,1010.2,+10.9,083,0097,1746878116,16.402 00,0007,0010,1010.2,+10.8,082,0099,1746878416,16.364 00,0007,0010,1010.3,+11.1,083,0106,1746878716,16.355 00,0008,0011,1010.3,+11.1,083,0094,1746879016,16.393 00,0008,0011,1010.1,+11.1,083,0102,1746879316,16.365 00,0009,0012,1009.9,+11.3,083,0113,1746879616,16.38 00,0007,0010,1009.9,+11.0,082,0116,1746879916,16.434 00,0009,0012,1010.0,+11.3,083,0114,1746880216,16.481 00,0008,0011,1009.8,+11.4,083,0106,1746880516,16.502 00,0008,0011,1010.0,+11.2,083,0130,1746880816,16.484 00,0007,0010,1009.8,+11.2,082,0095,1746881116,16.49 00,0008,0011,1009.9,+11.4,082,0110,1746881416,16.467 00,0008,0011,1009.8,+11.4,081,0107,1746881716,16.444 00,0008,0011,1010.0,+11.7,081,0110,1746882016,16.463 00,0007,0010,1009.6,+12.2,081,0117,1746882316,16.447 00,0007,0010,1009.6,+12.5,079,0103,1746882616,16.457 00,0007,0010,1009.8,+12.3,078,0111,1746882916,16.444 00,0007,0010,1009.4,+12.7,078,0105,1746883516,16.51 00,0007,0010,1009.1,+12.7,080,0105,1746883816,16.559 00,0007,0010,1009.3,+12.8,078,0102,1746884116,16.584 00,0007,0010,1009.3,+12.7,078,0116,1746884416,16.548 00,0007,0010,1009.5,+12.5,077,0129,1746884716,16.558 00,0008,0011,1009.6,+12.6,079,0123,1746885016,16.557 00,0007,0010,1009.2,+12.8,077,0109,1746885316,16.528 00,0007,0010,1009.4,+12.8,077,0102,1746885616,16.567 00,0006,0008,1009.4,+12.9,077,0117,1746885916,16.541 00,0006,0008,1009.6,+13.0,077,0108,1746886216,16.503 00,0007,0010,1009.3,+13.1,076,0095,1746886516,16.495 00,0007,0010,1009.6,+13.2,076,0104,1746886816,16.521 00,0008,0011,1009.3,+13.0,078,0109,1746887116,16.594 00,0007,0010,1009.4,+13.3,076,0103,1746887416,16.642 00,0007,0010,1009.4,+13.7,075,0107,1746887716,16.63 00,0008,0011,1009.2,+13.2,076,0126,1746888016,16.637 00,0007,0010,1009.3,+13.5,075,0107,1746888316,16.663 00,0007,0010,1009.3,+13.6,073,0127,1746888616,16.621 00,0024,0032,1009.2,+13.8,075,0110,1746888916,16.597 00,0007,0010,1009.3,+13.5,075,0112,1746889216,16.589 00,0008,0011,1009.2,+13.4,075,0115,1746889516,16.622 00,0008,0011,1009.3,+13.2,076,0107,1746889816,16.597 00,0006,0008,1009.3,+13.1,076,0091,1746890116,16.577 00,0013,0017,1009.0,+13.0,075,0113,1746890416,16.583 00,0011,0015,1009.1,+13.0,076,0095,1746890716,16.655 00,0008,0011,1009.1,+12.8,078,0112,1746891016,16.758 00,0008,0011,1009.3,+12.9,077,0113,1746891616,16.696 00,0006,0008,1009.1,+12.6,078,0107,1746891916,16.684 00,0007,0010,1009.1,+12.8,079,0121,1746892216,16.703 00,0008,0011,1009.3,+12.8,077,0095,1746892516,16.685 00,0007,0010,1009.0,+12.9,076,0108,1746892816,16.657 00,0008,0011,1009.1,+12.7,076,0125,1746893116,16.661 00,0007,0010,1009.2,+12.8,077,0089,1746893416,16.648 00,0008,0011,1009.2,+12.6,078,0107,1746893716,16.661 00,0008,0011,1009.5,+12.5,078,0094,1746894016,16.631 00,0007,0010,1009.3,+12.3,079,0102,1746894316,16.749 00,0007,0010,1009.3,+12.4,079,0105,1746894616,16.777 00,0008,0011,1009.6,+12.5,078,0108,1746894916,16.804 00,0009,0012,1009.6,+12.5,077,0112,1746895216,16.776 00,0008,0011,1009.4,+12.6,078,0107,1746895516,16.763 00,0008,0011,1009.2,+12.4,078,0106,1746895816,16.75 00,0009,0012,1009.4,+12.4,077,0125,1746896416,16.733 00,0015,0021,1009.3,+12.3,078,0110,1746896716,16.756 00,0010,0013,1009.5,+12.2,080,0104,1746897016,16.726 00,0010,0013,1009.7,+12.2,079,0111,1746897316,16.738 00,0008,0011,1009.3,+12.3,079,0105,1746897616,16.72 00,0009,0012,1009.2,+12.0,079,0099,1746897916,16.834 00,0011,0015,1009.7,+11.9,080,0121,1746898216,16.87 00,0012,0016,1009.5,+11.6,081,0093,1746898516,16.858 00,0009,0012,1009.4,+11.7,081,0107,1746899416,16.846 00,0009,0012,1009.6,+11.7,083,0100,1746899716,16.835 00,0009,0012,1009.6,+11.7,082,0098,1746900316,16.822 00,0011,0015,1009.7,+11.8,083,0112,1746900616,16.829 00,0009,0012,1009.8,+11.7,083,0123,1746901216,16.81 00,0011,0015,1009.8,+11.5,083,0116,1746901516,16.892 00,0012,0016,1009.8,+11.4,083,0098,1746901816,16.953 00,0010,0013,1009.8,+11.2,083,0090,1746902116,16.946 00,0009,0012,1009.9,+11.0,083,0120,1746902416,16.93 00,0010,0013,1009.8,+10.9,083,0103,1746902716,16.94 00,0009,0012,1009.9,+10.9,082,0123,1746903016,16.9 00,0008,0011,1009.9,+10.6,083,0105,1746903316,16.916 00,0009,0012,1010.0,+10.6,081,0114,1746903616,16.914 00,0009,0012,1010.0,+10.3,082,0092,1746903916,16.923 00,0009,0012,1010.1,+10.3,082,0118,1746904216,16.898 00,0008,0011,1009.9,+10.1,082,0108,1746904516,16.88 00,0010,0013,1009.9,+09.9,082,0114,1746904816,16.877 00,0011,0015,1009.7,+10.1,082,0114,1746905116,16.964 00,0009,0012,1009.8,+09.7,082,0116,1746905417,17.042 00,0008,0011,1009.8,+09.6,083,0111,1746905717,17.001 00,0008,0011,1009.7,+09.5,082,0107,1746906017,17.024 00,0009,0012,1009.7,+09.5,082,0107,1746906617,17.002 00,0010,0013,1010.0,+09.2,082,0135,1746906916,16.987 00,0008,0011,1009.8,+09.0,082,0114,1746907216,16.987 00,0006,0008,1009.9,+08.9,081,0116,1746907516,16.981 00,0005,0007,1009.7,+08.8,081,0099,1746907816,16.979 00,0003,0005,1009.8,+08.6,081,0104,1746908116,16.944 00,0007,0010,1009.5,+08.4,081,0099,1746908416,16.953 00,0006,0008,1009.6,+08.4,081,0123,1746908717,17.054 00,0006,0008,1009.8,+08.3,081,0123,1746909017,17.11 00,0006,0008,1009.7,+08.0,081,0109,1746909317,17.097 00,0006,0008,1009.4,+08.2,081,0109,1746909617,17.104 00,0007,0010,1009.3,+08.0,082,0111,1746909917,17.091 00,0008,0011,1009.5,+07.9,083,0093,1746910217,17.098 00,0007,0010,1009.3,+07.6,082,0100,1746910517,17.073 00,0007,0010,1009.3,+07.6,083,0101,1746910817,17.065 00,0010,0013,1009.7,+07.8,082,0120,1746911117,17.047 00,0008,0011,1009.6,+07.7,082,0116,1746911417,17.064 00,0006,0008,1009.6,+07.5,081,0108,1746911717,17.063 00,0005,0007,1009.4,+07.4,081,0097,1746912017,17.036 00,0005,0007,1009.8,+07.1,082,0093,1746912617,17.208 00,0006,0008,1009.6,+07.0,082,0113,1746912917,17.191 00,0007,0010,1009.5,+07.2,081,0110,1746913217,17.178 00,0005,0007,1009.3,+07.1,082,0122,1746913517,17.157 00,0009,0012,1009.4,+06.8,082,0096,1746913817,17.162 00,0007,0010,1009.5,+07.0,082,0115,1746914117,17.161 00,0008,0011,1009.3,+06.9,082,0111,1746914417,17.15 00,0008,0011,1009.3,+06.9,082,0106,1746914717,17.153 00,0009,0012,1009.5,+06.8,082,0109,1746915017,17.132 00,0006,0008,1009.3,+06.7,082,0082,1746915317,17.121 00,0009,0012,1009.1,+06.7,082,0109,1746915617,17.126 00,0009,0012,1009.1,+06.5,083,0108,1746915917,17.223 00,0006,0008,1009.3,+06.2,082,0113,1746916217,17.293 00,0006,0008,1008.9,+06.4,082,0122,1746916817,17.279 00,0006,0008,1009.1,+06.4,082,0113,1746917117,17.267 00,0008,0011,1008.8,+06.4,082,0114,1746917717,17.251 00,0009,0012,1008.9,+06.1,082,0114,1746918317,17.226 00,0006,0008,1008.9,+06.0,082,0106,1746918917,17.246 00,0006,0008,1008.8,+05.9,082,0101,1746919217,17.226 00,0007,0010,1008.8,+06.0,082,0112,1746919517,17.302 00,0008,0011,1008.9,+05.9,083,0111,1746919817,17.385 00,0008,0011,1008.9,+05.8,083,0099,1746920117,17.382 00,0007,0010,1009.0,+05.9,082,0118,1746920417,17.381 00,0007,0010,1008.7,+05.7,082,0117,1746920717,17.378 00,0006,0008,1008.4,+05.5,082,0115,1746921017,17.365 00,0007,0010,1008.9,+05.8,082,0104,1746921317,17.38 00,0006,0008,1008.5,+05.6,083,0113,1746921617,17.342 00,0007,0010,1008.6,+04.9,081,0107,1746922517,17.323 00,0006,0008,1008.6,+04.9,081,0112,1746922817,17.308 00,0006,0008,1009.0,+05.0,081,0101,1746923117,17.398 00,0007,0010,1008.6,+05.0,082,0111,1746923417,17.495 00,0006,0008,1008.9,+05.0,082,0130,1746923717,17.476 00,0007,0010,1008.5,+04.8,082,0107,1746924017,17.467 00,0006,0008,1008.4,+04.8,082,0117,1746924317,17.45 00,0006,0008,1008.5,+04.7,082,0108,1746924617,17.434 00,0007,0010,1008.6,+05.0,082,0114,1746924917,17.459 00,0007,0010,1008.7,+04.6,082,0117,1746925217,17.446 00,0006,0008,1008.7,+04.7,082,0128,1746925517,17.245 00,0007,0010,1008.7,+04.5,082,0103,1746925817,17.411 00,0007,0010,1008.6,+04.4,082,0111,1746926417,17.424 00,0006,0008,1008.5,+04.4,082,0117,1746926717,17.505 00,0006,0008,1008.5,+04.4,082,0113,1746927017,17.57 00,0005,0007,1008.7,+04.1,082,0100,1746927617,17.573 00,0006,0008,1008.6,+04.2,082,0121,1746927917,17.55 00,0008,0011,1008.5,+04.4,082,0120,1746928217,17.547 00,0006,0008,1008.7,+04.3,082,0116,1746928517,17.523 00,0006,0008,1008.4,+04.1,082,0113,1746928817,17.539 00,0007,0010,1008.4,+04.0,082,0098,1746929117,17.545 00,0005,0007,1008.5,+03.9,082,0125,1746929417,17.544 00,0007,0010,1008.5,+04.2,082,0117,1746929717,17.527 00,0005,0007,1008.7,+03.9,082,0099,1746930017,17.325 00,0006,0008,1008.7,+03.9,081,0120,1746930317,17.437 00,0005,0007,1008.4,+04.1,081,0110,1746930617,17.658 00,0007,0010,1008.3,+03.7,081,0122,1746930917,17.64 00,0005,0007,1008.5,+03.9,081,0109,1746931217,17.678 00,0006,0008,1008.4,+04.1,081,0096,1746931517,17.647 00,0006,0008,1008.2,+04.0,081,0105,1746931817,17.652 00,0006,0008,1008.5,+03.8,082,0089,1746932117,17.651 00,0005,0007,1008.5,+03.9,081,0126,1746932417,17.646 00,0005,0007,1008.5,+03.9,082,0104,1746932717,17.611 00,0005,0007,1008.1,+04.0,082,0096,1746933017,17.432 00,0006,0008,1008.4,+04.2,081,0111,1746933317,17.419 00,0006,0008,1008.4,+04.3,082,0118,1746933617,17.616 00,0005,0007,1008.2,+04.4,082,0119,1746933917,17.702 00,0005,0007,1008.4,+04.5,082,0118,1746934217,17.764 00,0004,0006,1008.2,+04.6,081,0111,1746934517,17.744 00,0006,0008,1008.5,+04.9,082,0099,1746934817,17.752 00,0007,0010,1008.4,+05.1,082,0118,1746935117,17.748 00,0008,0011,1008.4,+05.4,083,0127,1746935417,17.743 00,0006,0008,1008.4,+05.7,083,0121,1746935717,17.739 00,0006,0008,1008.3,+06.1,083,0130,1746936017,17.747 00,0006,0008,1008.1,+06.1,083,0126,1746936317,17.737 00,0005,0007,1008.3,+06.5,082,0122,1746936617,17.514 00,0007,0010,1008.2,+06.8,082,0104,1746936917,17.718 00,0006,0008,1008.4,+07.3,082,0133,1746937217,17.725 00,0006,0008,1008.4,+08.1,080,0085,1746937517,17.838 00,0005,0007,1008.5,+08.6,079,0114,1746937817,17.882 00,0006,0008,1008.2,+08.9,079,0082,1746938117,17.853 00,0006,0008,1008.2,+09.5,078,0096,1746938417,17.849 00,0006,0008,1008.2,+09.5,078,0108,1746938717,17.829 00,0005,0007,1008.2,+09.5,078,0101,1746939017,17.822 00,0006,0008,1008.5,+10.3,078,0105,1746939317,17.823 00,0005,0007,1008.1,+10.4,077,0125,1746939617,17.809 00,0006,0008,1008.2,+11.2,075,0096,1746939917,17.831 00,0006,0008,1008.0,+12.5,073,0124,1746940217,17.81 00,0006,0008,1008.2,+12.6,075,0133,1746940517,17.791 00,0007,0010,1007.7,+13.2,073,0119,1746940817,17.79 00,0007,0010,1008.3,+13.7,073,0092,1746941117,17.887 00,0007,0010,1008.1,+14.2,070,0102,1746941417,17.941 00,0007,0010,1008.2,+14.1,071,0112,1746941717,17.948 00,0007,0010,1008.4,+14.4,069,0119,1746942017,17.926 00,0006,0008,1008.0,+14.8,068,0088,1746942317,17.908 00,0006,0008,1007.8,+14.9,067,0138,1746942617,17.905 00,0007,0010,1008.2,+15.5,067,0098,1746942917,17.909 00,0006,0008,1007.8,+15.0,067,0131,1746943217,17.893 00,0007,0010,1008.1,+15.4,066,0098,1746943517,17.885 00,0006,0008,1008.0,+15.7,065,0096,1746943817,17.893 00,0006,0008,1007.9,+16.5,062,0098,1746944117,17.867 00,0006,0008,1007.9,+16.6,062,0102,1746944417,17.867 00,0006,0008,1007.8,+17.2,061,0096,1746944717,17.948 00,0005,0007,1007.7,+16.9,061,0101,1746945018,18.016 00,0005,0007,1007.9,+17.4,059,0118,1746945317,17.993 00,0006,0008,1007.8,+17.1,059,0118,1746945618,18 00,0006,0008,1007.7,+17.5,057,0111,1746945917,17.982 00,0005,0007,1007.7,+17.9,056,0132,1746946217,17.967 00,0005,0007,1007.5,+18.0,056,0085,1746946517,17.983 00,0006,0008,1007.6,+17.9,054,0124,1746946817,17.951 00,0005,0007,1007.9,+17.8,053,0095,1746947117,17.951 00,0006,0008,1007.6,+17.9,055,0104,1746947417,17.943 00,0005,0007,1007.6,+17.8,054,0100,1746947717,17.922 00,0005,0007,1007.5,+17.9,052,0097,1746948017,17.952 00,0005,0007,1007.5,+18.3,053,0136,1746948318,18.029 00,0004,0006,1007.5,+18.4,053,0087,1746948618,18.08 00,0005,0007,1007.2,+18.6,055,0104,1746948918,18.062 00,0005,0007,1007.6,+18.7,052,0124,1746949218,18.077 00,0005,0007,1007.2,+18.6,052,0093,1746949518,18.036 00,0006,0008,1007.2,+18.8,052,0113,1746949818,18.053 00,0006,0008,1007.3,+18.6,055,0106,1746950118,18.03 00,0006,0008,1007.3,+19.0,052,0105,1746950418,18.045 00,0005,0007,1007.2,+18.6,052,0106,1746950718,18.014 00,0005,0007,1007.5,+18.7,051,0111,1746951018,18.006 00,0006,0008,1007.4,+18.7,050,0111,1746951317,17.983 00,0008,0011,1007.1,+19.6,049,0107,1746951617,17.979 00,0005,0007,1007.2,+19.6,056,0107,1746951918,18.062 00,0006,0008,1007.1,+19.6,048,0107,1746952218,18.132 00,0005,0007,1007.2,+19.6,050,0099,1746952518,18.109 00,0006,0008,1007.0,+19.1,051,0108,1746952818,18.127 00,0005,0007,1007.4,+19.1,049,0098,1746953118,18.122 00,0006,0008,1006.8,+19.2,050,0105,1746953418,18.079 00,0005,0007,1007.0,+20.3,049,0108,1746954018,18.079 00,0007,0010,1007.1,+19.4,048,0113,1746954318,18.072 00,0007,0010,1007.0,+19.3,047,0113,1746954618,18.079 00,0006,0008,1006.4,+20.0,044,0094,1746955518,18.151 00,0006,0008,1006.6,+20.6,044,0116,1746955818,18.199 00,0005,0007,1007.0,+20.5,045,0118,1746956118,18.177 00,0005,0007,1006.8,+20.8,046,0098,1746956418,18.191 00,0006,0008,1006.6,+20.7,045,0117,1746956718,18.163 00,0006,0008,1006.7,+20.2,044,0113,1746957018,18.15 00,0005,0007,1006.6,+21.8,042,0102,1746957318,18.157 00,0005,0007,1006.3,+21.0,043,0101,1746957618,18.145 00,0005,0007,1006.6,+21.1,044,0106,1746957918,18.131 00,0005,0007,1006.3,+21.0,045,0106,1746958218,18.118 00,0006,0008,1006.4,+21.0,042,0106,1746958518,18.126 00,0005,0007,1006.3,+20.9,042,0108,1746958818,18.113 00,0005,0007,1006.2,+21.3,042,0085,1746959118,18.202 00,0005,0007,1006.0,+21.8,041,0096,1746959418,18.269 00,0005,0007,1006.0,+21.8,042,0115,1746959718,18.24 00,0004,0006,1006.1,+20.8,044,0107,1746960018,18.263 00,0006,0008,1005.9,+21.4,040,0094,1746960318,18.232 00,0005,0007,1005.8,+21.2,041,0116,1746960918,18.231 00,0015,0021,1006.1,+21.3,042,0112,1746961218,18.205 00,0005,0007,1006.1,+21.6,039,0111,1746961518,18.217 00,0006,0008,1005.6,+21.3,038,0105,1746961818,18.205 00,0003,0005,1005.9,+22.0,041,0105,1746962118,18.189 00,0004,0006,1005.6,+22.0,038,0095,1746962418,18.161 00,0004,0006,1006.1,+20.2,042,0108,1746962718,18.254 00,0004,0006,1005.7,+19.6,043,0096,1746963018,18.336 00,0004,0006,1005.5,+21.0,038,0124,1746963318,18.313 00,0004,0006,1005.5,+21.4,037,0087,1746963618,18.304 00,0004,0006,1005.7,+20.4,039,0112,1746963918,18.302 00,0004,0006,1005.7,+20.4,040,0116,1746964218,18.314 00,0004,0006,1005.5,+20.7,035,0121,1746964518,18.301 00,0004,0006,1005.4,+21.2,033,0114,1746964818,18.288 00,0004,0006,1005.3,+21.3,035,0114,1746965118,18.299 00,0004,0006,1005.2,+21.8,033,0100,1746965418,18.257 00,0011,0015,1005.1,+21.9,033,0116,1746965718,18.256 00,0004,0006,1005.2,+22.3,033,0100,1746966018,18.231 00,0021,0028,1005.3,+22.5,031,0098,1746966318,18.324 00,0006,0008,1005.2,+21.9,030,0094,1746966618,18.388 00,0003,0005,1005.3,+21.6,029,0113,1746966918,18.368 00,0003,0005,1005.1,+22.0,031,0100,1746967218,18.371 00,0010,0013,1004.6,+22.5,029,0108,1746967518,18.37 00,0004,0006,1004.8,+21.7,032,0111,1746967818,18.347 00,0006,0008,1004.6,+21.3,032,0111,1746968118,18.354 00,0004,0006,1004.7,+21.2,031,0109,1746968418,18.328 00,0005,0007,1004.7,+21.3,031,0103,1746968718,18.316 00,0004,0006,1004.8,+20.7,032,0109,1746969018,18.318 00,0004,0006,1004.5,+21.7,030,0127,1746969618,18.326 00,0004,0006,1004.2,+21.9,029,0115,1746970518,18.429 00,0004,0006,1003.9,+22.0,029,0118,1746970818,18.442 00,0002,0003,1004.2,+20.9,032,0115,1746971118,18.424 00,0004,0006,1004.2,+21.2,030,0101,1746971418,18.438 00,0008,0011,1004.0,+20.9,032,0110,1746971718,18.41 00,0003,0005,1004.2,+20.8,030,0111,1746972018,18.412 00,0005,0007,1003.9,+20.8,031,0096,1746972318,18.393 00,0004,0006,1003.9,+21.4,030,0104,1746972618,18.372 00,0005,0007,1003.6,+21.5,029,0107,1746972918,18.374 00,0005,0007,1004.0,+20.7,030,0105,1746973218,18.37 00,0007,0010,1003.7,+21.2,030,0120,1746973518,18.439 00,0006,0008,1003.5,+21.4,031,0119,1746973818,18.494 00,0005,0007,1003.5,+21.5,032,0100,1746974118,18.501 00,0004,0006,1003.4,+21.3,030,0114,1746974418,18.498 00,0004,0006,1003.5,+20.7,030,0107,1746974718,18.502 00,0004,0006,1003.4,+21.1,032,0086,1746975018,18.465 00,0004,0006,1003.3,+21.0,032,0128,1746975318,18.47 00,0003,0005,1003.4,+20.7,031,0098,1746975618,18.486 00,0004,0006,1003.2,+20.7,030,0107,1746975918,18.444 00,0004,0006,1003.3,+21.3,031,0121,1746976218,18.451 00,0004,0006,1003.2,+21.1,032,0120,1746976818,18.417 00,0007,0010,1003.3,+21.1,032,0109,1746977418,18.572 00,0004,0006,1003.1,+20.9,031,0099,1746977718,18.583 00,0004,0006,1003.1,+20.5,033,0122,1746978018,18.549 00,0004,0006,1003.0,+20.6,033,0104,1746978318,18.546 00,0004,0006,1003.2,+20.5,034,0100,1746978618,18.551 00,0003,0005,1003.0,+20.8,034,0121,1746978918,18.546 00,0004,0006,1003.2,+20.7,033,0105,1746979218,18.526 00,0005,0007,1003.1,+20.4,034,0102,1746979518,18.541 00,0004,0006,1002.8,+20.1,034,0107,1746980118,18.515 00,0004,0006,1002.7,+19.8,035,0102,1746980418,18.513 00,0005,0007,1003.0,+20.0,036,0103,1746980718,18.574 00,0004,0006,1002.6,+20.0,035,0105,1746981018,18.644 00,0006,0008,1002.8,+19.5,036,0100,1746981318,18.611 00,0006,0008,1002.6,+19.6,037,0100,1746981618,18.631 00,0005,0007,1002.8,+19.5,038,0101,1746981918,18.607 00,0005,0007,1002.5,+19.3,039,0090,1746982218,18.601 00,0006,0008,1002.7,+19.0,043,0106,1746982518,18.587 00,0005,0007,1002.4,+19.0,041,0101,1746982818,18.588 00,0007,0010,1002.8,+18.6,041,0089,1746983118,18.571 00,0005,0007,1002.6,+18.3,046,0100,1746983418,18.559 00,0006,0008,1002.8,+18.1,049,0137,1746983718,18.545 00,0011,0015,1002.7,+17.6,053,0109,1746984018,18.561 00,0008,0011,1002.8,+17.3,054,0099,1746984318,18.666 00,0011,0015,1002.7,+16.9,054,0099,1746984618,18.685 00,0011,0015,1002.9,+16.3,056,0103,1746984918,18.69 00,0008,0011,1002.9,+15.9,059,0119,1746985218,18.666 00,0009,0012,1003.1,+15.8,059,0107,1746985518,18.677 00,0010,0013,1003.2,+15.8,060,0102,1746985818,18.656 00,0007,0010,1003.2,+15.8,061,0104,1746986118,18.66 00,0009,0012,1003.3,+15.1,062,0119,1746986418,18.639 00,0014,0018,1003.1,+14.6,064,0107,1746986718,18.631 00,0011,0015,1003.2,+14.7,064,0089,1746987018,18.642 00,0007,0010,1003.5,+14.1,067,0091,1746987318,18.629 00,0009,0012,1003.3,+13.9,068,0104,1746987618,18.625 00,0037,0050,1003.6,+13.7,068,0114,1746987918,18.698 00,0013,0017,1003.4,+13.7,066,0127,1746988518,18.745 00,0013,0017,1003.7,+13.4,067,0098,1746988818,18.74 00,0013,0017,1003.9,+13.2,069,0116,1746989118,18.727 00,0011,0015,1003.6,+12.8,071,0122,1746989418,18.725 00,0011,0015,1003.6,+12.8,072,0098,1746989718,18.715 00,0010,0013,1003.5,+13.0,071,0101,1746990018,18.726 00,0012,0016,1004.0,+12.8,071,0102,1746990318,18.731 00,0011,0015,1003.8,+12.4,073,0108,1746990618,18.691 00,0010,0013,1003.5,+12.4,073,0132,1746990918,18.687 00,0008,0011,1003.8,+12.1,072,0115,1746991218,18.688 00,0010,0013,1003.7,+11.7,073,0107,1746991518,18.762 00,0008,0011,1003.6,+11.7,073,0098,1746991818,18.824 00,0007,0010,1004.0,+11.6,073,0106,1746992118,18.815 00,0006,0008,1004.0,+11.5,073,0104,1746992418,18.802 00,0007,0010,1003.9,+11.3,074,0094,1746992718,18.802 00,0007,0010,1004.2,+11.2,074,0101,1746993018,18.807 00,0007,0010,1004.2,+11.0,077,0113,1746993318,18.796 00,0006,0008,1004.1,+10.8,077,0110,1746993618,18.79 00,0006,0008,1004.4,+10.7,077,0093,1746993918,18.789 00,0006,0008,1004.4,+10.6,078,0114,1746994218,18.769 00,0008,0011,1004.1,+10.5,078,0109,1746994518,18.764 00,0006,0008,1004.3,+10.4,079,0123,1746994818,18.767 00,0007,0010,1004.6,+10.3,079,0091,1746995118,18.855 00,0008,0011,1004.5,+10.3,080,0106,1746995418,18.919 00,0009,0012,1004.6,+10.3,079,0092,1746995718,18.901 00,0007,0010,1004.6,+10.3,080,0093,1746996018,18.891 00,0008,0011,1004.5,+10.2,080,0116,1746996918,18.901 00,0008,0011,1004.7,+10.1,080,0124,1746997218,18.873 00,0011,0015,1004.2,+10.2,080,0123,1746997518,18.88 00,0009,0012,1004.6,+10.1,080,0080,1746997818,18.87 00,0008,0011,1004.4,+09.9,080,0115,1746998118,18.865 00,0008,0011,1004.2,+09.8,080,0119,1746998418,18.869 00,0009,0012,1004.5,+09.6,081,0103,1746998718,18.952 00,0010,0013,1004.4,+09.6,081,0105,1746999018,18.991 00,0008,0011,1004.4,+09.6,081,0094,1746999318,18.979 00,0008,0011,1004.5,+09.6,081,0115,1746999618,18.993 00,0008,0011,1004.4,+09.6,081,0091,1746999918,18.978 00,0007,0010,1004.6,+09.5,081,0102,1747000218,18.969 00,0007,0010,1004.4,+09.7,080,0087,1747000518,18.967 00,0010,0013,1004.8,+09.5,080,0122,1747000818,18.956 00,0009,0012,1004.9,+09.6,080,0103,1747001118,18.954 00,0007,0010,1004.6,+09.6,080,0110,1747001418,18.924 00,0008,0011,1005.0,+09.5,079,0108,1747001718,18.955 00,0007,0010,1005.2,+09.5,079,0124,1747002018,18.952 00,0008,0011,1004.8,+09.4,079,0114,1747002619,19.063 00,0009,0012,1004.7,+09.4,079,0094,1747002919,19.062 00,0007,0010,1004.8,+09.3,079,0102,1747003519,19.038 00,0007,0010,1004.8,+09.2,079,0123,1747003819,19.044 00,0007,0010,1005.0,+09.3,078,0114,1747004119,19.029 00,0006,0008,1005.1,+09.2,079,0099,1747004419,19.034 00,0007,0010,1005.3,+09.3,079,0102,1747004719,19.04 00,0007,0010,1005.1,+09.2,079,0111,1747005019,19.039 00,0007,0010,1004.9,+09.1,080,0111,1747005319,19.015 00,0006,0008,1004.6,+09.0,079,0111,1747005619,19.013 00,0006,0008,1004.6,+09.0,080,0116,1747005919,19.131 00,0007,0010,1004.6,+09.0,080,0109,1747006219,19.154 00,0009,0012,1004.4,+08.9,081,0111,1747006519,19.135 00,0009,0012,1004.7,+08.9,081,0089,1747006819,19.148 00,0009,0012,1004.6,+08.9,081,0116,1747007119,19.132 00,0008,0011,1005.1,+08.8,080,0092,1747007419,19.147 00,0007,0010,1005.0,+08.9,080,0121,1747007719,19.129 00,0007,0010,1004.9,+08.8,081,0125,1747008019,19.151 00,0006,0008,1004.6,+08.7,081,0102,1747008319,19.113 00,0006,0008,1004.7,+08.6,081,0109,1747008619,19.111 00,0007,0010,1004.5,+08.5,081,0103,1747008919,19.117 00,0008,0011,1004.7,+08.5,080,0100,1747009219,19.097 00,0007,0010,1004.8,+08.5,079,0111,1747009519,19.187 00,0007,0010,1004.7,+08.4,078,0102,1747009819,19.246 00,0007,0010,1004.6,+08.5,078,0094,1747010119,19.263 00,0007,0010,1004.4,+08.5,078,0099,1747010419,19.228 00,0006,0008,1004.3,+08.5,077,0089,1747010719,19.213 00,0006,0008,1004.2,+08.6,077,0107,1747011019,19.239 00,0007,0010,1004.3,+08.4,076,0105,1747011319,19.221 00,0006,0008,1004.2,+08.4,076,0099,1747011619,19.208 00,0006,0008,1004.3,+08.2,076,0114,1747011919,19.194 00,0005,0007,1003.9,+08.2,076,0108,1747012219,19.2 00,0004,0006,1004.3,+08.2,076,0096,1747012519,19.216 00,0005,0007,1004.1,+08.2,076,0102,1747012819,19.186 00,0005,0007,1004.3,+08.2,076,0122,1747013119,19.282 00,0006,0008,1004.2,+08.2,076,0107,1747013419,19.33 00,0005,0007,1004.4,+08.2,076,0107,1747013719,19.328 00,0006,0008,1004.2,+08.2,076,0117,1747014019,19.311 00,0005,0007,1004.2,+08.1,077,0110,1747014319,19.328 00,0005,0007,1004.3,+08.1,077,0091,1747014619,19.325 00,0005,0007,1004.3,+08.1,077,0095,1747014919,19.302 00,0005,0007,1004.2,+08.0,077,0096,1747015219,19.299 00,0005,0007,1003.9,+08.1,077,0107,1747015519,19.289 00,0005,0007,1004.0,+07.9,077,0097,1747015819,19.293 00,0005,0007,1003.9,+07.9,077,0115,1747016119,19.292 00,0005,0007,1004.0,+08.0,077,0094,1747016419,19.274 00,0004,0006,1004.1,+08.0,077,0093,1747016719,19.367 00,0005,0007,1004.2,+07.9,078,0102,1747017019,19.415 00,0004,0006,1003.8,+07.8,078,0112,1747017319,19.409 00,0005,0007,1004.2,+07.7,078,0110,1747017619,19.411 00,0005,0007,1004.3,+07.8,078,0134,1747017919,19.402 00,0005,0007,1004.4,+07.8,078,0106,1747018219,19.384 00,0005,0007,1004.4,+07.9,078,0110,1747018519,19.392 00,0005,0007,1004.1,+07.6,079,0105,1747018819,19.389 00,0005,0007,1004.3,+07.6,079,0106,1747019119,19.386 00,0005,0007,1004.3,+07.7,079,0110,1747019419,19.393 00,0005,0007,1004.3,+07.5,080,0093,1747019719,19.38 00,0006,0008,1004.3,+07.5,080,0114,1747020019,19.358 00,0006,0008,1004.2,+07.5,080,0099,1747020319,19.461 00,0005,0007,1004.6,+07.6,080,0103,1747020619,19.532 00,0004,0006,1004.6,+07.6,080,0092,1747020919,19.495 00,0005,0007,1004.7,+07.7,079,0098,1747021219,19.519 00,0005,0007,1004.8,+07.6,079,0089,1747021519,19.482 00,0005,0007,1004.8,+07.7,079,0104,1747021819,19.473 00,0005,0007,1004.7,+07.9,079,0095,1747022119,19.497 00,0005,0007,1004.7,+07.9,078,0102,1747022419,19.457 00,0004,0006,1004.7,+07.9,077,0095,1747022719,19.465 00,0006,0008,1005.1,+08.1,077,0113,1747023019,19.482 00,0004,0006,1004.6,+08.0,075,0091,1747023319,19.449 00,0004,0006,1004.5,+08.3,076,0111,1747023619,19.454 00,0004,0006,1004.7,+08.4,075,0109,1747023919,19.549 00,0004,0006,1005.0,+08.6,074,0107,1747024219,19.591 00,0003,0005,1004.8,+08.7,074,0130,1747024519,19.592 00,0003,0005,1004.9,+08.7,073,0106,1747024819,19.584 00,0003,0005,1005.0,+08.6,073,0104,1747025119,19.586 00,0004,0006,1004.9,+08.7,074,0107,1747025419,19.584 00,0003,0005,1005.1,+08.7,073,0085,1747025719,19.561 00,0005,0007,1004.9,+08.8,073,0114,1747026019,19.558 00,0004,0006,1005.1,+09.0,074,0098,1747026319,19.562 00,0004,0006,1004.9,+09.0,075,0095,1747026619,19.535 00,0004,0006,1005.3,+08.9,074,0111,1747026919,19.539 00,0004,0006,1005.1,+09.1,075,0104,1747027219,19.536 00,0005,0007,1005.0,+09.1,075,0126,1747027519,19.654 00,0004,0006,1005.1,+09.1,075,0110,1747027819,19.685 00,0004,0006,1005.0,+09.1,075,0121,1747028119,19.692 00,0004,0006,1005.5,+09.3,075,0122,1747028419,19.669 00,0004,0006,1005.3,+09.5,074,0112,1747029019,19.647 00,0004,0006,1005.2,+09.5,074,0110,1747029319,19.636 00,0003,0005,1005.2,+09.5,073,0118,1747029619,19.661 00,0004,0006,1005.3,+09.9,071,0102,1747030110,30.81 00,0004,0006,1005.6,+10.4,070,0104,1747030410,30.807 00,0003,0005,1005.5,+10.3,070,0110,1747030710,30.832 00,0003,0005,1005.2,+10.2,071,0106,1747031010,30.835 00,0003,0005,1005.1,+10.0,070,0101,1747031310,30.96 00,0003,0005,1005.5,+10.0,071,0098,1747031610,30.96 00,0003,0005,1005.1,+10.4,070,0095,1747031910,30.957 00,0003,0005,1005.2,+10.2,068,0087,1747032210,30.935 00,0004,0006,1005.2,+10.6,067,0103,1747032510,30.949 00,0004,0006,1005.2,+11.3,067,0102,1747032810,30.945 00,0003,0005,1005.3,+11.1,067,0110,1747033110,30.924 00,0003,0005,1005.3,+11.5,067,0113,1747033710,30.9 00,0004,0006,1005.6,+11.6,066,0128,1747034010,30.917 00,0004,0006,1005.1,+11.2,065,0096,1747034310,30.919 00,0003,0005,1005.4,+11.1,066,0100,1747034610,30.923 00,0004,0006,1005.8,+11.2,066,0104,1747034911,31.044 00,0005,0007,1005.1,+11.7,064,0113,1747035592,52.91 00,0004,0006,1005.2,+12.4,064,0102,1747035892,52.907 00,0004,0006,1005.1,+12.3,063,0105,1747036192,52.888 00,0004,0006,1005.5,+12.5,062,0119,1747036492,52.899 00,0004,0006,1005.3,+12.3,062,0106,1747036792,52.901 00,0003,0005,1005.4,+12.8,062,0109,1747037092,52.885 00,0003,0005,1004.9,+12.9,061,0117,1747037392,52.88 00,0004,0006,1005.3,+14.1,061,0088,1747037692,52.856 00,0004,0006,1005.1,+14.0,059,0101,1747037992,52.877 00,0004,0006,1005.0,+13.6,056,0090,1747038292,52.976 00,0004,0006,1005.2,+14.1,056,0112,1747038593,53.038 00,0004,0006,1005.3,+13.4,057,0108,1747038893,53.005 00,0005,0007,1004.8,+14.6,058,0109,1747039193,53.012 00,0003,0005,1005.4,+14.1,057,0131,1747039492,52.979 00,0004,0006,1005.2,+13.8,056,0090,1747039792,52.993 00,0005,0007,1005.0,+14.4,056,0100,1747040092,52.96 00,0005,0007,1004.9,+14.2,055,0105,1747040392,52.99 00,0005,0007,1005.3,+14.6,054,0096,1747040692,52.957 00,0004,0006,1005.0,+14.5,054,0097,1747040992,52.944 00,0004,0006,1005.1,+14.8,054,0097,1747041292,52.946 00,0004,0006,1005.2,+14.6,053,0101,1747041592,52.938 00,0005,0007,1005.2,+14.5,053,0091,1747041892,53 00,0004,0006,1004.9,+14.6,052,0101,1747042193,53.087 00,0004,0006,1005.1,+14.4,053,0114,1747042493,53.074 00,0004,0006,1005.3,+15.0,054,0103,1747042793,53.05 00,0004,0006,1005.2,+14.5,053,0114,1747043093,53.038 00,0004,0006,1005.3,+14.5,052,0105,1747043393,53.03 00,0006,0008,1005.0,+14.4,054,0098,1747043993,53.02 00,0004,0006,1005.4,+14.2,053,0115,1747044293,53.043 00,0004,0006,1005.3,+14.6,055,0128,1747044593,53.034 00,0004,0006,1005.0,+14.3,053,0097,1747044893,53.01 00,0004,0006,1004.8,+14.6,052,0107,1747045192,52.997 00,0004,0006,1004.9,+14.4,053,0118,1747045493,53.071 00,0004,0006,1005.0,+14.5,054,0106,1747045793,53.133 00,0004,0006,1004.9,+14.7,055,0125,1747046093,53.13 00,0004,0006,1004.9,+15.1,053,0106,1747046393,53.137 00,0004,0006,1005.1,+14.8,052,0116,1747046693,53.134 00,0004,0006,1005.2,+14.5,053,0121,1747046993,53.119 00,0004,0006,1004.8,+14.4,052,0117,1747047293,53.126 00,0004,0006,1004.8,+14.9,054,0095,1747047593,53.11 00,0004,0006,1004.7,+14.9,055,0093,1747047893,53.1 00,0004,0006,1005.2,+14.8,053,0117,1747048193,53.097 00,0004,0006,1004.7,+15.3,054,0094,1747048493,53.076 00,0004,0006,1004.6,+15.3,052,0110,1747048793,53.082 00,0004,0006,1004.6,+15.6,052,0098,1747049093,53.197 00,0004,0006,1004.6,+15.8,049,0092,1747049393,53.195 00,0003,0005,1004.7,+15.4,049,0116,1747049693,53.21 00,0005,0007,1004.7,+15.8,049,0112,1747049993,53.203 00,0004,0006,1004.7,+15.8,050,0098,1747050293,53.22 00,0004,0006,1004.7,+16.4,052,0107,1747050593,53.177 00,0004,0006,1004.4,+16.9,051,0110,1747050893,53.162 00,0004,0006,1004.8,+16.5,048,0116,1747051193,53.168 00,0004,0006,1004.4,+15.9,048,0134,1747051793,53.156 00,0004,0006,1004.6,+16.7,046,0101,1747052093,53.127 00,0004,0006,1004.2,+16.9,047,0104,1747052393,53.152 00,0004,0006,1004.5,+16.6,047,0094,1747052693,53.209 00,0004,0006,1004.2,+16.2,047,0103,1747052993,53.268 00,0003,0005,1003.8,+17.1,046,0110,1747053293,53.293 00,0004,0006,1004.4,+17.2,044,0108,1747053593,53.292 00,0003,0005,1003.8,+17.0,044,0115,1747053893,53.271 00,0004,0006,1004.0,+17.2,045,0101,1747054193,53.296 00,0005,0007,1003.8,+17.4,045,0097,1747054493,53.233 00,0004,0006,1004.1,+16.8,044,0094,1747054793,53.23 00,0005,0007,1004.1,+16.8,047,0085,1747055093,53.217 00,0006,0008,1003.9,+16.8,047,0111,1747055393,53.231 00,0004,0006,1003.7,+16.1,047,0103,1747055693,53.211 00,0004,0006,1003.9,+17.3,047,0118,1747055993,53.221 00,0004,0006,1004.1,+16.5,047,0113,1747056593,53.339 00,0004,0006,1003.7,+16.2,046,0120,1747056893,53.327 00,0004,0006,1003.8,+15.9,048,0104,1747057193,53.347 00,0003,0005,1004.1,+16.1,047,0107,1747057493,53.311 00,0004,0006,1003.7,+16.5,048,0115,1747057793,53.299 00,0004,0006,1003.8,+16.5,046,0098,1747058093,53.316 00,0004,0006,1003.6,+16.6,046,0099,1747058393,53.3 00,0004,0006,1003.6,+16.2,046,0114,1747058693,53.306 00,0004,0006,1003.6,+16.3,046,0097,1747058993,53.291 00,0004,0006,1003.6,+16.6,046,0101,1747059293,53.273 00,0005,0007,1003.7,+17.2,045,0104,1747059593,53.277 00,0004,0006,1003.8,+17.0,043,0102,1747059893,53.359 00,0004,0006,1004.1,+17.5,043,0112,1747060193,53.431 00,0004,0006,1003.9,+16.3,045,0091,1747060793,53.425 00,0004,0006,1003.5,+16.9,044,0107,1747061093,53.385 00,0004,0006,1003.7,+16.5,043,0099,1747061393,53.371 00,0004,0006,1003.9,+16.5,042,0094,1747061693,53.384 00,0004,0006,1003.8,+16.5,044,0104,1747061993,53.373 00,0003,0005,1003.5,+16.8,042,0106,1747062293,53.36 00,0003,0005,1003.8,+16.5,043,0120,1747062593,53.34 00,0003,0005,1004.0,+16.5,042,0105,1747062893,53.355 00,0004,0006,1003.9,+16.7,041,0117,1747063193,53.319 00,0005,0007,1003.8,+16.6,042,0103,1747063493,53.412 00,0004,0006,1003.7,+16.0,042,0093,1747063793,53.482 00,0004,0006,1003.9,+16.1,042,0125,1747064093,53.494 00,0005,0007,1003.9,+15.9,044,0117,1747064393,53.451 00,0004,0006,1003.8,+15.3,044,0109,1747065293,53.44 00,0006,0008,1004.1,+15.8,043,0111,1747065593,53.434 00,0004,0006,1003.7,+15.6,045,0126,1747066193,53.446 00,0003,0005,1004.2,+15.4,045,0090,1747066493,53.436 00,0005,0007,1003.8,+15.0,048,0107,1747066793,53.431 00,0003,0005,1004.0,+15.1,047,0102,1747067393,53.537 00,0004,0006,1004.0,+15.1,047,0123,1747067693,53.538 00,0004,0006,1003.8,+14.9,048,0110,1747067993,53.523 00,0004,0006,1003.9,+14.9,048,0088,1747068293,53.532 00,0004,0006,1004.0,+14.6,050,0103,1747068593,53.506 00,0004,0006,1004.0,+14.5,050,0104,1747068893,53.501 00,0005,0007,1004.0,+14.3,051,0098,1747069193,53.506 00,0004,0006,1004.0,+14.2,051,0099,1747069493,53.503 00,0005,0007,1004.1,+13.8,052,0101,1747069793,53.489 00,0006,0008,1004.5,+13.7,053,0101,1747070093,53.486 00,0007,0010,1004.3,+13.7,054,0091,1747070393,53.468 00,0005,0007,1004.1,+13.5,056,0114,1747070693,53.55 00,0005,0007,1004.3,+13.5,056,0087,1747070993,53.654 00,0006,0008,1004.4,+13.4,057,0130,1747071293,53.61 00,0063,0086,1004.2,+13.1,058,0095,1747071593,53.627 00,0011,0015,1004.3,+13.2,057,0099,1747072193,53.611 00,0014,0018,1004.5,+12.9,059,0104,1747072493,53.589 00,0008,0011,1004.6,+12.8,060,0103,1747072793,53.564 00,0010,0013,1004.7,+12.9,059,0097,1747073393,53.583 00,0012,0016,1004.7,+12.7,060,0120,1747073693,53.551 00,0015,0021,1004.9,+12.6,061,0093,1747073993,53.551 00,0019,0026,1004.9,+12.3,061,0112,1747074293,53.611 00,0011,0015,1004.8,+12.3,061,0117,1747074593,53.689 00,0010,0013,1004.6,+12.1,062,0103,1747074893,53.669 00,0009,0012,1005.2,+12.0,063,0116,1747075193,53.677 00,0009,0012,1004.9,+12.2,062,0100,1747075493,53.674 00,0008,0011,1005.0,+11.8,063,0126,1747075793,53.649 00,0007,0010,1005.0,+11.8,063,0116,1747076093,53.646 00,0006,0008,1005.0,+11.8,065,0098,1747076393,53.655 00,0008,0011,1005.0,+11.6,066,0094,1747076693,53.643 00,0009,0012,1005.0,+11.5,066,0090,1747076993,53.629 00,0008,0011,1005.0,+11.5,067,0097,1747077293,53.621 00,0007,0010,1005.0,+11.5,067,0102,1747077593,53.614 00,0005,0007,1005.0,+11.6,065,0097,1747077893,53.714 00,0007,0010,1005.1,+11.6,068,0107,1747078193,53.752 00,0005,0007,1005.4,+11.5,069,0100,1747078493,53.748 00,0006,0008,1005.2,+11.5,068,0092,1747078793,53.735 00,0006,0008,1005.3,+11.5,068,0116,1747079093,53.732 00,0006,0008,1005.3,+11.4,068,0120,1747079393,53.739 00,0003,0005,1005.2,+11.3,068,0108,1747079693,53.729 00,0007,0010,1005.4,+11.4,067,0105,1747079993,53.709 00,0006,0008,1005.3,+11.5,067,0108,1747080293,53.699 00,0005,0007,1005.3,+11.4,067,0113,1747080593,53.696 00,0006,0008,1005.2,+11.2,068,0087,1747080893,53.688 00,0006,0008,1005.3,+11.4,068,0096,1747081193,53.702 00,0005,0007,1005.3,+11.3,069,0124,1747081493,53.766 00,0005,0007,1005.5,+11.2,069,0105,1747081793,53.825 00,0005,0007,1005.7,+11.1,068,0129,1747082093,53.835 00,0005,0007,1005.6,+11.2,066,0118,1747082393,53.812 00,0006,0008,1005.6,+11.2,067,0093,1747082693,53.808 00,0006,0008,1005.5,+11.3,067,0119,1747082993,53.822 00,0006,0008,1005.9,+11.2,067,0108,1747083293,53.817 00,0007,0010,1005.8,+11.3,066,0116,1747083593,53.806 00,0006,0008,1005.7,+11.1,067,0103,1747083893,53.809 00,0007,0010,1005.8,+11.1,067,0090,1747084193,53.796 00,0006,0008,1005.8,+11.0,068,0104,1747084493,53.792 00,0007,0010,1006.0,+10.9,069,0113,1747084793,53.791 00,0006,0008,1005.6,+11.0,067,0116,1747085093,53.872 00,0006,0008,1005.6,+11.1,067,0116,1747085393,53.923 00,0006,0008,1005.8,+11.1,067,0120,1747085693,53.92 00,0006,0008,1006.1,+11.1,067,0103,1747085993,53.928 00,0006,0008,1005.9,+10.9,068,0105,1747086293,53.89 00,0008,0011,1005.8,+10.9,067,0110,1747086593,53.901 00,0005,0007,1006.0,+10.8,067,0102,1747086893,53.87 00,0005,0007,1006.0,+10.9,066,0095,1747087193,53.891 00,0006,0008,1005.8,+10.8,066,0087,1747087493,53.873 00,0007,0010,1006.1,+10.8,067,0127,1747087793,53.877 00,0006,0008,1006.0,+10.6,067,0112,1747088093,53.845 00,0005,0007,1006.0,+10.6,066,0101,1747088393,53.871 00,0006,0008,1006.2,+10.6,066,0106,1747088693,53.941 00,0006,0008,1005.9,+10.6,066,0111,1747088994,54.02 00,0006,0008,1006.2,+10.5,067,0089,1747089293,53.98 00,0007,0010,1006.4,+10.5,067,0105,1747089594,54.003 00,0005,0007,1006.2,+10.6,067,0083,1747089893,53.992 00,0006,0008,1006.2,+10.4,069,0124,1747090193,53.97 00,0005,0007,1006.4,+10.4,068,0095,1747090493,53.95 00,0005,0007,1006.1,+10.4,068,0089,1747090793,53.963 00,0007,0010,1006.3,+10.4,068,0103,1747091093,53.97 00,0005,0007,1006.4,+10.3,068,0112,1747091393,53.967 00,0006,0008,1006.2,+10.4,068,0099,1747091693,53.944 00,0006,0008,1006.4,+10.3,068,0112,1747091993,53.941 00,0005,0007,1006.6,+10.3,068,0130,1747092594,54.092 00,0006,0008,1006.5,+10.3,068,0110,1747092894,54.115 00,0005,0007,1006.5,+10.2,069,0113,1747093194,54.058 00,0005,0007,1006.4,+10.2,068,0106,1747093494,54.063 00,0005,0007,1006.6,+10.2,068,0106,1747093794,54.071 00,0005,0007,1006.4,+10.1,069,0101,1747094094,54.049 00,0005,0007,1006.2,+10.0,070,0106,1747094394,54.038 00,0005,0007,1006.3,+09.9,070,0109,1747094694,54.035 00,0004,0006,1006.6,+09.8,071,0108,1747094994,54.039 00,0005,0007,1006.2,+10.0,069,0095,1747095294,54.027 00,0005,0007,1006.5,+09.8,070,0130,1747095594,54.021 00,0005,0007,1006.6,+09.9,069,0101,1747095893,53.911 00,0005,0007,1006.5,+09.8,070,0110,1747096194,54.169 00,0005,0007,1006.1,+09.7,070,0099,1747096494,54.159 00,0004,0006,1006.3,+09.7,071,0118,1747097094,54.125 00,0005,0007,1006.6,+09.7,070,0098,1747097394,54.132 00,0005,0007,1006.7,+09.5,072,0114,1747097694,54.117 00,0004,0006,1006.9,+09.6,071,0125,1747097994,54.108 00,0004,0006,1006.6,+09.5,070,0107,1747098294,54.098 00,0004,0006,1006.6,+09.4,070,0130,1747098594,54.109 00,0004,0006,1006.6,+09.4,070,0122,1747098894,54.09 00,0004,0006,1006.9,+09.3,070,0119,1747099194,54.098 00,0004,0006,1007.0,+09.3,071,0108,1747099494,54.157 00,0004,0006,1006.8,+09.3,071,0101,1747099794,54.23 00,0004,0006,1006.6,+09.0,073,0130,1747100094,54.221 00,0004,0006,1006.9,+08.9,073,0113,1747100394,54.218 00,0005,0007,1006.6,+08.8,073,0100,1747100994,54.206 00,0004,0006,1006.4,+08.7,074,0111,1747101294,54.217 00,0004,0006,1006.9,+08.7,074,0110,1747101594,54.203 00,0004,0006,1006.9,+08.7,074,0124,1747101894,54.194 00,0004,0006,1007.1,+08.8,074,0114,1747102194,54.001 00,0004,0006,1007.0,+08.8,074,0093,1747102494,54.205 00,0005,0007,1007.1,+08.8,074,0096,1747102794,54.2 00,0005,0007,1007.0,+08.7,074,0109,1747103094,54.271 00,0004,0006,1006.8,+08.6,074,0106,1747103394,54.34 00,0005,0007,1007.3,+08.8,075,0100,1747103694,54.317 00,0004,0006,1006.9,+08.6,076,0090,1747103994,54.307 00,0004,0006,1006.9,+08.6,076,0102,1747104294,54.296 00,0004,0006,1007.0,+08.6,076,0121,1747104594,54.296 00,0006,0008,1007.2,+08.5,077,0099,1747104894,54.295 00,0004,0006,1007.4,+08.5,077,0107,1747105194,54.086 00,0004,0006,1007.2,+08.5,077,0080,1747105494,54.275 00,0005,0007,1007.1,+08.4,077,0106,1747105794,54.263 00,0005,0007,1007.1,+08.2,078,0118,1747106094,54.284 00,0005,0007,1007.1,+08.2,078,0101,1747106394,54.264 00,0006,0008,1007.5,+08.1,078,0107,1747106694,54.351 00,0005,0007,1007.2,+08.2,078,0102,1747106994,54.403 00,0005,0007,1007.6,+08.2,078,0117,1747107294,54.386 00,0005,0007,1007.6,+08.2,079,0111,1747107594,54.443 00,0005,0007,1007.6,+08.2,078,0119,1747107894,54.395 00,0004,0006,1007.7,+08.3,078,0121,1747108194,54.409 00,0004,0006,1007.4,+08.5,077,0107,1747108494,54.401 00,0005,0007,1007.4,+08.8,076,0093,1747108794,54.374 00,0004,0006,1007.8,+09.0,075,0096,1747109094,54.375 00,0005,0007,1007.8,+09.3,074,0106,1747109394,54.37 00,0003,0005,1007.8,+09.5,073,0111,1747109694,54.357 00,0004,0006,1008.0,+09.8,072,0124,1747109994,54.151 00,0003,0005,1007.5,+10.0,071,0117,1747110294,54.442 00,0003,0005,1008.0,+09.8,071,0108,1747110594,54.519 00,0004,0006,1007.8,+10.1,071,0104,1747110894,54.491 00,0004,0006,1008.1,+10.2,070,0094,1747111194,54.503 00,0004,0006,1007.9,+10.3,069,0111,1747111494,54.484 00,0004,0006,1008.0,+10.5,068,0124,1747111794,54.487 00,0003,0005,1008.0,+10.6,067,0115,1747112094,54.466 00,0004,0006,1007.9,+11.0,066,0119,1747112394,54.449 00,0003,0005,1008.1,+10.9,066,0111,1747112694,54.453 00,0003,0005,1008.0,+11.0,065,0095,1747112994,54.43 00,0003,0005,1008.0,+11.2,065,0116,1747113294,54.444 00,0004,0006,1008.0,+11.6,065,0097,1747113594,54.416 00,0003,0005,1007.9,+11.7,064,0095,1747113894,54.522 00,0003,0005,1007.9,+11.5,063,0105,1747114194,54.581 00,0004,0006,1008.0,+12.2,062,0111,1747114494,54.563 00,0003,0005,1008.2,+12.4,061,0103,1747114794,54.57 00,0003,0005,1008.2,+12.3,060,0096,1747115094,54.555 00,0002,0003,1008.1,+12.6,058,0121,1747115394,54.55 00,0003,0005,1008.1,+12.5,058,0112,1747115694,54.537 00,0004,0006,1008.1,+13.2,055,0106,1747115994,54.526 00,0001,0002,1008.3,+13.6,055,0086,1747116294,54.508 00,0002,0003,1008.3,+13.3,053,0102,1747116594,54.517 00,0003,0005,1008.1,+13.4,051,0115,1747116894,54.504 00,0003,0005,1008.4,+13.8,053,0111,1747117194,54.52 00,0002,0003,1008.5,+14.6,050,0094,1747117494,54.577 00,0002,0003,1008.2,+14.3,052,0104,1747118094,54.648 00,0002,0003,1008.1,+14.8,049,0104,1747118394,54.645 00,0002,0003,1008.6,+14.6,050,0092,1747118694,54.644 00,0003,0005,1008.4,+14.2,050,0114,1747118994,54.622 00,0003,0005,1008.6,+14.2,050,0113,1747119294,54.636 00,0002,0003,1008.6,+14.0,052,0105,1747119594,54.625 00,0003,0005,1008.0,+14.0,051,0102,1747119894,54.601 00,0002,0003,1008.3,+15.3,051,0117,1747120194,54.587 00,0002,0003,1008.1,+15.7,049,0139,1747120494,54.605 00,0005,0007,1008.2,+15.4,048,0110,1747120794,54.559 00,0003,0005,1008.5,+15.2,048,0102,1747121094,54.646 00,0002,0003,1008.4,+15.1,049,0122,1747121394,54.715 00,0003,0005,1008.4,+15.9,048,0108,1747121694,54.698 00,0003,0005,1008.1,+15.4,047,0098,1747121994,54.682 00,0002,0003,1008.4,+15.4,050,0108,1747122594,54.703 00,0026,0036,1008.3,+16.3,046,0092,1747122894,54.677 00,0003,0005,1008.6,+17.1,044,0100,1747123194,54.676 00,0003,0005,1008.1,+17.5,043,0113,1747123494,54.673 00,0003,0005,1008.5,+16.5,045,0107,1747123794,54.64 00,0003,0005,1008.7,+16.8,045,0106,1747124394,54.643 00,0003,0005,1008.3,+15.4,048,0108,1747124694,54.738 00,0003,0005,1008.4,+15.6,046,0101,1747124994,54.775 00,0003,0005,1008.4,+16.5,045,0108,1747125294,54.754 00,0003,0005,1008.5,+16.2,045,0097,1747125594,54.767 00,0003,0005,1008.3,+15.9,046,0092,1747125894,54.743 00,0004,0006,1008.5,+15.6,046,0091,1747126194,54.761 00,0003,0005,1008.3,+16.0,045,0104,1747126494,54.758 00,0003,0005,1008.0,+17.9,041,0116,1747127094,54.715 00,0003,0005,1008.3,+18.5,041,0124,1747127394,54.728 00,0003,0005,1008.4,+18.3,040,0117,1747127694,54.726 00,0003,0005,1007.9,+17.8,039,0095,1747127994,54.721 00,0003,0005,1008.1,+18.3,038,0093,1747128294,54.799 00,0003,0005,1008.4,+18.4,038,0108,1747128594,54.857 00,0003,0005,1008.5,+17.5,038,0106,1747128894,54.829 00,0003,0005,1008.1,+17.9,039,0116,1747129194,54.82 00,0003,0005,1008.3,+17.9,038,0097,1747129494,54.83 00,0003,0005,1008.4,+18.1,039,0109,1747129794,54.81 00,0003,0005,1008.5,+17.4,040,0113,1747130094,54.814 00,0003,0005,1007.9,+18.3,038,0089,1747130394,54.795 00,0003,0005,1007.8,+18.2,036,0085,1747130694,54.788 00,0004,0006,1008.2,+18.7,036,0122,1747130994,54.798 00,0003,0005,1008.5,+16.7,038,0108,1747131594,54.763 00,0001,0002,1008.1,+18.3,038,0116,1747131894,54.851 00,0003,0005,1008.0,+18.3,037,0104,1747132194,54.919 00,0003,0005,1008.1,+17.7,037,0099,1747132494,54.901 00,0003,0005,1007.9,+16.7,037,0109,1747132794,54.886 00,0003,0005,1008.2,+16.9,039,0116,1747133094,54.909 00,0003,0005,1007.9,+18.1,036,0100,1747133394,54.886 00,0003,0005,1007.9,+17.9,037,0090,1747133694,54.873 00,0004,0006,1007.9,+17.1,037,0105,1747133994,54.854 00,0003,0005,1007.5,+17.7,040,0113,1747134294,54.859 00,0001,0002,1007.5,+18.3,038,0090,1747134594,54.852 00,0003,0005,1007.7,+17.6,036,0103,1747134894,54.833 00,0003,0005,1007.7,+18.6,037,0086,1747135194,54.829 00,0003,0005,1007.9,+17.4,041,0116,1747135494,54.92 00,0003,0005,1007.8,+17.4,039,0116,1747136094,54.96 00,0003,0005,1007.8,+18.0,038,0108,1747136394,54.953 00,0003,0005,1007.9,+17.5,039,0108,1747136694,54.967 00,0003,0005,1008.0,+17.5,040,0103,1747136994,54.929 00,0001,0002,1007.8,+16.3,040,0107,1747137294,54.963 00,0004,0006,1008.0,+17.2,040,0109,1747137594,54.916 00,0003,0005,1007.6,+16.6,036,0119,1747137894,54.93 00,0005,0007,1007.5,+17.2,037,0084,1747138194,54.924 00,0003,0005,1007.5,+17.5,038,0109,1747138494,54.911 00,0003,0005,1007.7,+16.7,039,0106,1747138794,54.916 00,0003,0005,1007.7,+16.7,037,0100,1747139094,54.979 00,0003,0005,1007.5,+16.6,037,0109,1747139395,55.068 00,0003,0005,1007.4,+17.3,036,0091,1747139695,55.034 00,0003,0005,1007.5,+16.9,037,0122,1747139995,55.037 00,0003,0005,1007.4,+17.4,037,0130,1747140295,55.037 00,0003,0005,1007.6,+17.6,036,0124,1747140595,55.006 00,0003,0005,1007.2,+18.2,035,0099,1747140895,55.003 00,0003,0005,1007.1,+18.5,034,0099,1747141194,54.992 00,0003,0005,1007.0,+18.3,034,0100,1747141495,55.007 00,0004,0006,1007.1,+18.1,034,0131,1747141794,54.986 00,0003,0005,1007.2,+17.7,034,0107,1747142094,54.993 00,0002,0003,1007.1,+17.2,035,0099,1747142394,54.968 00,0003,0005,1007.3,+17.2,033,0115,1747142695,55.039 00,0005,0007,1006.9,+17.0,035,0088,1747142995,55.125 00,0003,0005,1006.9,+17.4,033,0114,1747143295,55.105 00,0003,0005,1006.8,+16.9,032,0103,1747143595,55.078 00,0003,0005,1007.2,+16.9,032,0099,1747143895,55.098 00,0003,0005,1007.0,+17.7,032,0097,1747144195,55.065 00,0003,0005,1007.2,+17.5,033,0098,1747144495,55.065 00,0004,0006,1006.9,+17.8,033,0121,1747144795,55.059 00,0003,0005,1006.9,+18.1,033,0101,1747145095,55.067 00,0003,0005,1006.6,+18.6,033,0110,1747145695,55.024 00,0003,0005,1006.7,+18.5,035,0113,1747145995,55.028 00,0003,0005,1006.5,+18.3,034,0107,1747146295,55.108 00,0004,0006,1006.7,+18.2,032,0118,1747146595,55.176 00,0003,0005,1006.8,+17.9,032,0125,1747146895,55.158 00,0004,0006,1006.6,+17.4,032,0099,1747147195,55.136 00,0004,0006,1006.6,+17.6,033,0123,1747147495,55.147 00,0004,0006,1006.7,+18.0,032,0095,1747147795,55.122 00,0004,0006,1006.7,+17.3,030,0090,1747148095,55.141 00,0003,0005,1006.7,+17.2,030,0100,1747148395,55.156 00,0002,0003,1006.6,+17.6,029,0093,1747148695,55.108 00,0004,0006,1006.6,+18.3,031,0101,1747148995,55.115 00,0001,0002,1006.5,+18.3,033,0086,1747149295,55.092 00,0003,0005,1006.7,+18.3,032,0108,1747149595,55.089 00,0003,0005,1006.4,+18.4,035,0109,1747149895,55.151 00,0003,0005,1006.3,+17.7,035,0099,1747150495,55.227 00,0003,0005,1006.4,+17.5,034,0093,1747150795,55.241 00,0003,0005,1006.6,+17.3,036,0118,1747151095,55.22 00,0003,0005,1006.6,+17.6,036,0128,1747151395,55.215 00,0003,0005,1006.5,+17.4,036,0127,1747151695,55.202 00,0003,0005,1006.5,+17.4,036,0096,1747152295,55.183 00,0005,0007,1006.3,+17.0,037,0104,1747152595,55.166 00,0002,0003,1006.1,+17.1,038,0113,1747152895,55.18 00,0003,0005,1006.5,+17.2,037,0092,1747153195,55.189 00,0003,0005,1006.4,+17.2,038,0102,1747153495,55.238 00,0007,0010,1006.1,+17.0,038,0101,1747153795,55.304 00,0006,0008,1006.6,+16.8,038,0103,1747154095,55.311 00,0003,0005,1006.3,+16.3,039,0119,1747154695,55.29 00,0003,0005,1006.8,+16.3,040,0091,1747154995,55.295 00,0001,0002,1006.6,+16.3,040,0111,1747155295,55.285 00,0005,0007,1006.4,+16.1,040,0095,1747155595,55.271 00,0004,0006,1006.3,+15.9,042,0117,1747155895,55.274 00,0004,0006,1006.7,+15.6,045,0086,1747156195,55.255 00,0004,0006,1006.6,+15.5,046,0124,1747156495,55.242 00,0005,0007,1006.5,+15.4,043,0105,1747156795,55.237 00,0004,0006,1006.4,+15.0,045,0112,1747157095,55.309 00,0005,0007,1006.6,+14.6,047,0126,1747157395,55.356 00,0005,0007,1006.7,+14.8,047,0118,1747157695,55.383 00,0006,0008,1006.7,+14.0,051,0105,1747157995,55.339 00,0005,0007,1007.1,+13.9,052,0108,1747158295,55.402 00,0005,0007,1006.8,+13.8,053,0101,1747158595,55.357 00,0005,0007,1006.7,+13.3,056,0109,1747158895,55.339 00,0007,0010,1006.7,+13.0,056,0117,1747159195,55.371 00,0008,0011,1007.0,+13.2,054,0108,1747159495,55.312 00,0005,0007,1007.1,+12.5,059,0098,1747159795,55.318 00,0008,0011,1006.7,+12.7,057,0111,1747160095,55.308 00,0005,0007,1007.2,+12.2,060,0091,1747160395,55.312 00,0008,0011,1007.0,+12.0,062,0112,1747160695,55.366 00,0014,0018,1007.0,+11.7,062,0105,1747160995,55.44 00,0067,0091,1007.0,+11.1,064,0128,1747161295,55.427 00,0053,0071,1007.2,+11.2,064,0104,1747161595,55.417 00,0046,0063,1007.2,+10.7,066,0107,1747161895,55.431 00,0034,0047,1007.4,+10.9,065,0104,1747162195,55.419 00,0027,0037,1007.4,+10.9,065,0116,1747162495,55.408 00,0045,0060,1007.6,+10.7,066,0115,1747162795,55.379 00,0038,0052,1007.4,+10.2,067,0108,1747163095,55.379 00,0094,0127,1007.4,+10.0,068,0105,1747163395,55.4 00,0135,0182,1007.3,+09.8,068,0090,1747163695,55.387 00,0073,0098,1007.4,+09.6,068,0088,1747163995,55.383 00,0041,0055,1007.5,+09.6,068,0099,1747164295,55.448 00,0037,0050,1007.4,+09.5,068,0103,1747164595,55.505 00,0058,0078,1007.5,+09.2,070,0120,1747164895,55.519 00,0060,0080,1007.5,+09.1,071,0114,1747165195,55.495 00,0087,0117,1007.5,+09.1,069,0121,1747165495,55.505 00,0042,0057,1007.7,+09.0,068,0109,1747165795,55.5 00,0017,0023,1007.5,+08.5,069,0098,1747166095,55.465 00,0016,0022,1007.2,+08.4,071,0132,1747166395,55.489 00,0023,0031,1007.6,+08.1,072,0106,1747166695,55.467 00,0016,0022,1007.4,+08.1,071,0115,1747166995,55.46 00,0016,0022,1007.4,+08.1,071,0102,1747167295,55.447 00,0013,0017,1007.4,+08.0,071,0111,1747167595,55.443 00,0013,0017,1007.7,+07.8,072,0096,1747167895,55.562 00,0014,0018,1007.6,+07.9,071,0119,1747168195,55.625 00,0019,0026,1007.8,+07.6,072,0114,1747168495,55.588 00,0015,0021,1007.3,+07.4,072,0103,1747168795,55.584 00,0011,0015,1007.4,+07.5,072,0123,1747169095,55.587 00,0008,0011,1007.4,+07.5,072,0135,1747169395,55.604 00,0009,0012,1007.5,+07.1,072,0103,1747169695,55.601 00,0008,0011,1007.5,+06.7,073,0114,1747169995,55.581 00,0008,0011,1007.6,+06.8,073,0088,1747170295,55.558 00,0009,0012,1007.8,+06.6,073,0108,1747170595,55.551 00,0006,0008,1007.2,+06.4,073,0104,1747170895,55.525 00,0006,0008,1007.5,+06.4,073,0113,1747171195,55.538 00,0006,0008,1007.7,+06.9,073,0120,1747171495,55.622 00,0006,0008,1007.7,+06.6,073,0095,1747171795,55.665 00,0007,0010,1007.9,+06.3,074,0096,1747172095,55.678 00,0008,0011,1007.8,+06.3,074,0099,1747172395,55.662 00,0008,0011,1007.7,+06.2,075,0105,1747172695,55.689 00,0007,0010,1007.5,+06.2,075,0106,1747172995,55.666 00,0007,0010,1007.5,+06.1,076,0105,1747173295,55.482 00,0008,0011,1007.5,+06.1,076,0091,1747173595,55.647 00,0011,0015,1007.8,+05.6,075,0103,1747173895,55.639 00,0012,0016,1007.7,+05.6,075,0117,1747174195,55.463 00,0010,0013,1007.9,+05.9,075,0109,1747174495,55.637 00,0008,0011,1007.7,+05.8,076,0108,1747174795,55.622 00,0007,0010,1007.5,+05.7,076,0123,1747175095,55.709 00,0007,0010,1007.6,+05.6,075,0103,1747175395,55.779 00,0007,0010,1007.6,+05.7,075,0106,1747175695,55.77 00,0007,0010,1007.6,+05.6,076,0119,1747175995,55.782 00,0006,0008,1007.5,+05.8,076,0103,1747176295,55.781 00,0008,0011,1007.2,+05.7,074,0104,1747176595,55.778 00,0010,0013,1007.4,+05.4,074,0113,1747176895,55.748 00,0008,0011,1007.5,+05.4,075,0104,1747177195,55.742 00,0010,0013,1007.4,+05.4,074,0110,1747177495,55.732 00,0010,0013,1007.6,+05.2,075,0119,1747177795,55.749 00,0009,0012,1007.4,+05.1,075,0130,1747178095,55.731 00,0009,0012,1007.5,+05.4,076,0114,1747178695,55.799 00,0009,0012,1007.5,+05.1,076,0106,1747178995,55.695 00,0009,0012,1007.3,+04.7,077,0102,1747179295,55.865 00,0006,0008,1007.5,+04.9,075,0102,1747179595,55.867 00,0008,0011,1007.5,+05.2,074,0106,1747179895,55.86 00,0008,0011,1007.2,+04.6,076,0104,1747180195,55.851 00,0007,0010,1007.1,+04.8,074,0108,1747180495,55.862 00,0006,0008,1007.6,+04.8,074,0117,1747180795,55.875 00,0006,0008,1007.1,+04.6,074,0112,1747181095,55.872 00,0006,0008,1007.3,+04.6,074,0117,1747181395,55.852 00,0005,0007,1007.1,+04.3,075,0101,1747181695,55.864 00,0005,0007,1007.4,+04.6,075,0116,1747181995,55.846 00,0006,0008,1007.3,+04.4,076,0123,1747182295,55.723 00,0005,0007,1007.2,+04.3,077,0103,1747182595,55.967 00,0005,0007,1007.4,+04.4,077,0107,1747182895,55.987 00,0005,0007,1007.0,+04.2,077,0122,1747183195,55.98 00,0006,0008,1007.6,+04.5,076,0114,1747183495,55.975 00,0005,0007,1007.3,+04.4,076,0126,1747183795,55.954 00,0006,0008,1007.4,+04.0,076,0102,1747184095,55.973 00,0005,0007,1007.3,+03.8,077,0100,1747184695,55.764 00,0006,0008,1007.5,+04.1,075,0124,1747184995,55.932 00,0005,0007,1007.5,+04.1,077,0125,1747185295,55.968 00,0005,0007,1007.3,+04.2,077,0107,1747185595,55.94 00,0005,0007,1007.3,+04.3,077,0114,1747185895,55.817 00,0010,0013,1007.3,+03.5,077,0135,1747186196,56.08 00,0015,0021,1007.5,+03.5,077,0107,1747186496,56.056 00,0010,0013,1007.2,+03.6,077,0117,1747186796,56.076 00,0010,0013,1007.6,+03.6,077,0110,1747187096,56.041 00,0008,0011,1007.5,+03.7,077,0102,1747187396,56.083 00,0006,0008,1007.4,+04.0,077,0122,1747187696,56.053 00,0006,0008,1007.5,+03.6,077,0099,1747188296,56.039 00,0006,0008,1007.5,+03.7,078,0100,1747188596,56.043 00,0006,0008,1007.3,+03.7,078,0132,1747188896,56.058 00,0006,0008,1007.6,+03.8,078,0099,1747189195,55.828 00,0006,0008,1007.5,+03.8,077,0112,1747189496,56.112 00,0006,0008,1007.5,+03.7,078,0109,1747190096,56.16 00,0006,0008,1007.3,+03.7,078,0130,1747190395,55.963 00,0006,0008,1007.6,+03.3,078,0136,1747190696,56.177 00,0006,0008,1007.4,+03.4,076,0124,1747190996,56.156 00,0010,0013,1007.7,+03.5,077,0103,1747191296,56.171 00,0008,0011,1007.7,+03.5,078,0108,1747191596,56.158 00,0007,0010,1007.4,+03.6,077,0109,1747191896,56.158 00,0009,0012,1007.7,+03.7,078,0120,1747192195,55.962 00,0010,0013,1008.0,+04.0,077,0116,1747192496,56.143 00,0009,0012,1007.7,+03.8,078,0109,1747192796,56.132 00,0009,0012,1007.7,+03.7,078,0095,1747193096,56.238 00,0011,0015,1007.9,+04.0,077,0107,1747193396,56.286 00,0011,0015,1007.9,+04.1,077,0109,1747193696,56.087 00,0011,0015,1007.9,+04.3,077,0126,1747193996,56.256 00,0011,0015,1008.0,+04.4,078,0117,1747194296,56.28 00,0010,0013,1007.7,+04.5,078,0118,1747194596,56.257 00,0010,0013,1007.8,+04.8,077,0126,1747194896,56.233 00,0008,0011,1008.1,+05.7,078,0112,1747195196,56.259 00,0007,0010,1008.0,+06.0,078,0113,1747195496,56.265 00,0007,0010,1008.1,+06.3,078,0122,1747195796,56.255 00,0007,0010,1008.4,+06.9,077,0115,1747196096,56.252 00,0006,0008,1008.3,+07.2,077,0103,1747196396,56.238 00,0007,0010,1008.1,+08.1,075,0118,1747196696,56.322 00,0006,0008,1008.2,+08.9,073,0105,1747196996,56.388 00,0007,0010,1008.4,+09.0,074,0103,1747197296,56.365 00,0006,0008,1008.4,+09.6,074,0111,1747197596,56.362 00,0006,0008,1008.3,+09.9,073,0113,1747197896,56.339 00,0006,0008,1008.6,+10.8,071,0107,1747198196,56.354 00,0007,0010,1008.3,+11.2,071,0111,1747198496,56.353 00,0006,0008,1008.7,+12.2,068,0113,1747198796,56.347 00,0006,0008,1008.5,+12.3,069,0128,1747199096,56.32 00,0006,0008,1008.4,+12.2,070,0115,1747199396,56.313 00,0006,0008,1008.4,+13.0,069,0125,1747199696,56.288 00,0005,0007,1008.4,+13.7,066,0103,1747199996,56.323 00,0005,0007,1008.5,+14.1,064,0130,1747200296,56.37 00,0004,0006,1008.7,+14.3,064,0113,1747200596,56.469 00,0005,0007,1008.5,+15.4,061,0090,1747200896,56.443 00,0004,0006,1008.4,+15.5,062,0104,1747201196,56.453 00,0005,0007,1008.5,+15.9,057,0120,1747201496,56.425 00,0004,0006,1008.6,+15.8,055,0102,1747201796,56.414 00,0004,0006,1008.6,+16.3,051,0115,1747202096,56.409 00,0004,0006,1008.4,+16.6,049,0111,1747202396,56.416 00,0004,0006,1008.5,+17.1,048,0101,1747202696,56.393 00,0003,0005,1008.4,+17.5,047,0125,1747202996,56.387 00,0005,0007,1008.2,+17.1,050,0100,1747203296,56.394 00,0004,0006,1008.5,+17.9,049,0101,1747203596,56.371 00,0004,0006,1008.6,+17.4,050,0109,1747203896,56.451 00,0003,0005,1008.5,+17.3,048,0095,1747204196,56.515 00,0004,0006,1008.5,+18.4,048,0100,1747204496,56.512 00,0004,0006,1008.5,+18.9,046,0095,1747204796,56.502 00,0003,0005,1008.3,+18.4,043,0125,1747205096,56.491 00,0003,0005,1008.6,+19.6,039,0104,1747205696,56.475 00,0003,0005,1008.4,+20.0,033,0109,1747206296,56.466 00,0003,0005,1008.7,+19.6,031,0097,1747206596,56.454 00,0003,0005,1008.3,+20.3,033,0110,1747206896,56.45 00,0003,0005,1008.4,+20.2,035,0105,1747207196,56.447 00,0005,0007,1008.3,+20.5,033,0108,1747207796,56.555 00,0003,0005,1008.3,+20.7,033,0098,1747208096,56.566 00,0004,0006,1008.4,+20.3,034,0094,1747208396,56.565 00,0003,0005,1008.9,+20.7,033,0109,1747208696,56.539 00,0002,0003,1008.6,+20.1,036,0098,1747208996,56.536 00,0004,0006,1008.6,+19.4,036,0113,1747209296,56.525 00,0004,0006,1008.5,+19.1,037,0126,1747209596,56.531 00,0004,0006,1008.5,+19.9,033,0121,1747209896,56.508 00,0004,0006,1008.7,+20.2,029,0110,1747210196,56.515 00,0003,0005,1008.2,+20.7,029,0107,1747210496,56.477 00,0003,0005,1008.4,+20.9,028,0099,1747210796,56.506 00,0004,0006,1008.6,+21.0,028,0110,1747211096,56.561 00,0004,0006,1008.2,+21.1,028,0115,1747211396,56.652 00,0005,0007,1008.2,+21.3,029,0096,1747211696,56.626 00,0004,0006,1008.5,+21.2,027,0124,1747211996,56.633 00,0003,0005,1008.3,+21.6,027,0100,1747212296,56.628 00,0004,0006,1008.1,+21.8,026,0120,1747212596,56.608 00,0004,0006,1008.1,+21.3,027,0093,1747212896,56.593 00,0004,0006,1007.9,+21.7,027,0101,1747213196,56.6 00,0004,0006,1008.4,+20.9,029,0119,1747213496,56.581 00,0005,0007,1008.0,+20.7,029,0098,1747213796,56.568 00,0003,0005,1008.2,+21.7,028,0124,1747214096,56.571 00,0004,0006,1008.1,+21.3,028,0102,1747214396,56.548 00,0005,0007,1008.0,+21.4,029,0118,1747214696,56.657 00,0004,0006,1008.0,+22.1,028,0113,1747214996,56.69 00,0004,0006,1008.0,+22.0,028,0085,1747215296,56.702 00,0004,0006,1008.2,+21.4,028,0109,1747215596,56.704 00,0003,0005,1008.2,+20.4,031,0125,1747215896,56.689 00,0003,0005,1008.2,+21.8,029,0093,1747216196,56.668 00,0004,0006,1008.0,+22.2,027,0105,1747216496,56.653 00,0003,0005,1008.2,+20.7,029,0117,1747216796,56.668 00,0004,0006,1007.7,+21.3,028,0112,1747217096,56.657 00,0004,0006,1007.9,+22.0,027,0105,1747217396,56.636 00,0004,0006,1007.9,+21.4,027,0126,1747217696,56.621 00,0003,0005,1007.8,+21.9,026,0102,1747217996,56.635 00,0005,0007,1007.8,+22.5,026,0103,1747218296,56.71 00,0003,0005,1007.4,+22.6,024,0095,1747218596,56.75 00,0003,0005,1007.9,+21.8,025,0110,1747218896,56.765 00,0003,0005,1007.8,+21.3,026,0122,1747219196,56.759 00,0003,0005,1007.8,+21.4,026,0104,1747219496,56.757 00,0004,0006,1007.6,+21.6,029,0108,1747219796,56.726 00,0003,0005,1007.6,+21.9,026,0125,1747220096,56.705 00,0003,0005,1007.3,+22.6,024,0120,1747220396,56.738 00,0003,0005,1007.5,+21.5,027,0092,1747220696,56.718 00,0004,0006,1007.3,+21.7,026,0095,1747220996,56.693 00,0003,0005,1007.3,+21.9,023,0112,1747221296,56.691 00,0003,0005,1007.1,+22.0,024,0119,1747221596,56.706 00,0003,0005,1007.1,+22.3,027,0116,1747221896,56.762 00,0004,0006,1007.1,+21.8,026,0110,1747222196,56.827 00,0003,0005,1006.9,+22.0,020,0114,1747222496,56.827 00,0003,0005,1006.7,+22.3,020,0108,1747222796,56.807 00,0003,0005,1006.8,+22.3,023,0106,1747223096,56.807 00,0004,0006,1006.8,+22.6,024,0102,1747223396,56.779 00,0005,0007,1006.8,+22.6,024,0111,1747223696,56.794 00,0004,0006,1006.9,+22.1,024,0105,1747223996,56.788 00,0004,0006,1006.7,+21.8,026,0120,1747224296,56.796 00,0005,0007,1006.9,+21.0,026,0122,1747224596,56.774 00,0003,0005,1007.2,+20.3,026,0117,1747224896,56.769 00,0004,0006,1006.7,+21.3,026,0097,1747225196,56.778 00,0003,0005,1006.2,+21.7,024,0104,1747225496,56.83 00,0003,0005,1006.5,+21.3,024,0108,1747225796,56.896 00,0003,0005,1006.4,+22.1,025,0106,1747226096,56.878 00,0003,0005,1006.7,+21.5,025,0118,1747226396,56.866 00,0004,0006,1006.5,+21.4,025,0101,1747226696,56.866 00,0003,0005,1006.3,+22.1,025,0098,1747226996,56.87 00,0003,0005,1006.3,+21.9,025,0094,1747227296,56.862 00,0003,0005,1006.3,+21.9,023,0100,1747227596,56.83 00,0006,0008,1006.4,+22.2,023,0098,1747227896,56.839 00,0003,0005,1006.5,+22.0,024,0123,1747228196,56.846 00,0005,0007,1006.3,+21.2,024,0100,1747228496,56.825 00,0003,0005,1006.4,+21.1,027,0102,1747228796,56.83 00,0003,0005,1006.3,+21.7,025,0123,1747229096,56.897 00,0004,0006,1006.3,+21.6,024,0104,1747229396,56.959 00,0003,0005,1006.1,+22.0,024,0118,1747229696,56.95 00,0004,0006,1006.3,+22.1,025,0119,1747229996,56.941 00,0004,0006,1006.1,+21.6,023,0101,1747230296,56.933 00,0003,0005,1006.1,+21.6,025,0096,1747230596,56.92 00,0004,0006,1006.3,+21.3,026,0104,1747230896,56.935 00,0004,0006,1006.2,+21.8,027,0104,1747231196,56.898 00,0004,0006,1006.1,+21.6,026,0107,1747231496,56.901 00,0003,0005,1006.1,+21.8,026,0123,1747231796,56.926 00,0003,0005,1006.0,+21.7,024,0103,1747232096,56.903 00,0003,0005,1006.3,+21.6,025,0094,1747232396,56.864 00,0003,0005,1006.1,+21.6,024,0107,1747232696,56.972 00,0003,0005,1006.1,+21.6,025,0092,1747232997,57.037 00,0004,0006,1006.0,+21.4,025,0102,1747233297,57.037 00,0006,0008,1006.1,+21.9,025,0108,1747233597,57.022 00,0005,0007,1005.9,+21.5,027,0095,1747233897,57.028 00,0006,0008,1006.1,+20.2,028,0110,1747234496,56.957 00,0003,0005,1006.0,+20.2,029,0120,1747234796,56.981 00,0005,0007,1006.3,+20.2,029,0090,1747235096,56.978 00,0005,0007,1006.0,+20.7,028,0124,1747235396,56.973 00,0004,0006,1006.0,+20.5,027,0126,1747235696,56.962 00,0004,0006,1005.7,+20.7,027,0091,1747235996,56.95 00,0003,0005,1005.9,+20.8,026,0107,1747236297,57.018 00,0003,0005,1005.8,+21.1,028,0112,1747236597,57.086 00,0004,0006,1005.8,+20.7,026,0121,1747236897,57.085 00,0003,0005,1006.1,+20.6,026,0095,1747237197,57.073 00,0003,0005,1005.8,+20.7,026,0127,1747237497,57.065 00,0003,0005,1006.1,+20.6,027,0104,1747237797,57.037 00,0005,0007,1005.8,+20.4,027,0118,1747238097,57.02 00,0004,0006,1005.8,+20.3,028,0105,1747238397,57.024 00,0001,0002,1005.6,+20.2,027,0116,1747238697,57.025 00,0003,0005,1005.8,+20.0,027,0113,1747238997,57.006 00,0002,0003,1005.9,+20.0,028,0088,1747239297,57.005 00,0003,0005,1005.9,+19.8,028,0114,1747239597,57.03 00,0005,0007,1005.7,+19.8,028,0108,1747239897,57.075 00,0004,0006,1005.6,+19.7,029,0098,1747240197,57.142 00,0003,0005,1005.8,+19.4,029,0108,1747240497,57.123 00,0003,0005,1005.6,+19.2,030,0129,1747240797,57.116 00,0003,0005,1005.8,+19.1,031,0129,1747241097,57.131 00,0004,0006,1005.8,+19.0,031,0093,1747241397,57.12 00,0005,0007,1006.0,+18.7,032,0111,1747241697,57.084 00,0026,0036,1005.6,+18.8,033,0100,1747241997,57.109 00,0033,0045,1005.7,+18.4,034,0114,1747242297,57.089 00,0011,0015,1005.7,+18.3,035,0108,1747242597,57.093 00,0006,0008,1005.9,+18.3,035,0106,1747242897,57.085 00,0003,0005,1006.0,+18.1,036,0091,1747243197,57.087 00,0004,0006,1005.8,+17.9,038,0083,1747243497,57.134 00,0005,0007,1006.0,+17.6,040,0101,1747243797,57.198 00,0007,0010,1005.8,+17.3,041,0109,1747244097,57.189 00,0005,0007,1006.0,+16.5,043,0104,1747244397,57.211 00,0005,0007,1005.9,+16.7,043,0120,1747244926,46.851 00,0004,0006,1006.2,+15.9,046,0108,1747245226,46.847 00,0004,0006,1005.8,+16.1,047,0101,1747245526,46.847 00,0005,0007,1006.0,+15.7,047,0095,1747245826,46.851 00,0004,0006,1005.9,+15.5,048,0104,1747246126,46.819 00,0005,0007,1006.0,+14.8,050,0111,1747246726,46.803 00,0005,0007,1006.1,+14.7,051,0101,1747247026,46.841 00,0004,0006,1006.3,+14.1,054,0091,1747247326,46.927 00,0003,0005,1006.2,+13.3,057,0112,1747247626,46.947 00,0007,0010,1006.4,+13.2,057,0096,1747247926,46.946 00,0007,0010,1006.2,+13.2,057,0105,1747248226,46.952 00,0005,0007,1006.2,+12.7,060,0096,1747248826,46.893 00,0005,0007,1006.3,+12.6,059,0106,1747249126,46.897 00,0009,0012,1006.4,+12.4,060,0100,1747249426,46.901 00,0005,0007,1006.4,+12.0,062,0095,1747249726,46.88 00,0005,0007,1006.4,+11.6,064,0095,1747250026,46.905 00,0007,0010,1006.5,+11.6,063,0104,1747250326,46.884 00,0011,0015,1006.3,+11.2,065,0123,1747250626,46.941 00,0010,0013,1006.1,+11.4,064,0112,1747250927,47.006 00,0006,0008,1006.2,+11.1,064,0112,1747251227,47.002 00,0005,0007,1006.2,+11.1,064,0105,1747251527,47.008 00,0005,0007,1006.2,+10.7,066,0112,1747251826,46.995 00,0006,0008,1006.6,+10.5,067,0111,1747252126,46.99 00,0005,0007,1006.4,+10.4,067,0114,1747252426,46.979 00,0007,0010,1006.6,+10.2,067,0112,1747252726,46.996 00,0006,0008,1006.3,+10.4,066,0114,1747253026,46.972 00,0008,0011,1006.2,+10.3,067,0122,1747253326,46.976 00,0008,0011,1006.2,+10.1,068,0106,1747253626,46.967 00,0007,0010,1006.3,+09.7,070,0107,1747253926,46.965 00,0007,0010,1006.5,+09.8,069,0105,1747254227,47.01 00,0006,0008,1006.5,+09.5,070,0094,1747254527,47.103 00,0006,0008,1006.6,+09.6,069,0108,1747254827,47.117 00,0007,0010,1006.2,+09.4,071,0110,1747255127,47.086 00,0005,0007,1006.2,+09.3,070,0100,1747255427,47.094 00,0006,0008,1006.1,+09.3,069,0096,1747255727,47.063 00,0006,0008,1006.2,+09.2,070,0110,1747256027,47.06 00,0006,0008,1006.2,+09.4,069,0123,1747256327,47.072 00,0007,0010,1006.1,+08.9,070,0092,1747256627,47.051 00,0007,0010,1006.3,+08.9,070,0117,1747256927,47.056 00,0007,0010,1006.2,+08.6,071,0102,1747257227,47.046 00,0005,0007,1006.4,+08.5,071,0110,1747257527,47.031 00,0005,0007,1006.2,+08.6,071,0111,1747257827,47.097 00,0008,0011,1006.0,+08.3,071,0112,1747258127,47.163 00,0006,0008,1006.3,+08.3,070,0127,1747258427,47.166 00,0006,0008,1006.1,+08.3,071,0116,1747258727,47.185 00,0005,0007,1006.3,+08.0,072,0141,1747259027,47.167 00,0005,0007,1006.2,+07.9,071,0118,1747259327,47.151 00,0006,0008,1006.2,+07.8,071,0093,1747259627,47.14 00,0005,0007,1006.3,+07.6,073,0110,1747259927,47.153 00,0005,0007,1005.9,+07.5,073,0108,1747260227,47.144 00,0005,0007,1006.0,+07.5,073,0106,1747260527,47.141 00,0005,0007,1005.9,+07.5,072,0112,1747260827,47.144 00,0005,0007,1005.8,+07.4,072,0127,1747261127,47.152 00,0006,0008,1006.4,+07.6,072,0110,1747261427,47.154 00,0005,0007,1006.3,+07.3,073,0129,1747261727,47.288 00,0008,0011,1006.0,+07.2,073,0121,1747262027,47.272 00,0006,0008,1005.7,+06.9,073,0113,1747262327,47.251 00,0005,0007,1005.9,+06.9,073,0118,1747262627,47.249 00,0005,0007,1005.6,+07.0,073,0103,1747262927,47.254 00,0004,0006,1005.5,+06.9,073,0112,1747263227,47.24 00,0005,0007,1006.0,+06.8,073,0099,1747263527,47.258 00,0005,0007,1005.7,+06.7,073,0107,1747263827,47.218 00,0005,0007,1005.7,+06.8,073,0116,1747264127,47.239 00,0006,0008,1005.4,+06.9,073,0116,1747264427,47.218 00,0007,0010,1005.4,+06.9,073,0143,1747264727,47.226 00,0006,0008,1005.7,+07.0,073,0111,1747265027,47.253 00,0005,0007,1005.5,+06.8,073,0113,1747265327,47.347 00,0005,0007,1005.3,+06.4,073,0114,1747265627,47.354 00,0005,0007,1005.4,+06.5,073,0117,1747265927,47.344 00,0008,0011,1005.2,+06.5,073,0105,1747266227,47.323 00,0006,0008,1005.1,+06.4,073,0106,1747266527,47.313 00,0005,0007,1005.0,+06.4,073,0110,1747266827,47.309 00,0005,0007,1005.2,+06.1,073,0112,1747267127,47.329 00,0005,0007,1005.2,+06.4,073,0107,1747267427,47.344 00,0005,0007,1005.1,+06.2,073,0127,1747267727,47.319 00,0006,0008,1005.2,+06.2,073,0115,1747268027,47.303 00,0007,0010,1005.1,+06.1,074,0117,1747268327,47.31 00,0005,0007,1005.0,+05.8,074,0110,1747268627,47.338 00,0005,0007,1004.8,+05.9,074,0102,1747268927,47.431 00,0006,0008,1004.9,+05.7,074,0110,1747269227,47.434 00,0004,0006,1004.8,+05.8,074,0141,1747269527,47.449 00,0006,0008,1004.8,+05.8,074,0101,1747269827,47.426 00,0005,0007,1004.8,+05.8,074,0123,1747270127,47.408 00,0006,0008,1004.7,+05.8,074,0120,1747270427,47.407 00,0005,0007,1004.8,+05.6,074,0111,1747270727,47.419 00,0005,0007,1005.0,+06.0,074,0118,1747271027,47.402 00,0005,0007,1004.7,+05.8,074,0110,1747271327,47.383 00,0005,0007,1004.7,+05.9,073,0109,1747271627,47.428 00,0006,0008,1004.6,+05.8,074,0121,1747272227,47.448 00,0005,0007,1004.7,+05.6,075,0088,1747272527,47.524 00,0005,0007,1004.6,+05.6,075,0103,1747272827,47.535 00,0005,0007,1004.4,+05.5,075,0107,1747273127,47.533 00,0004,0006,1004.4,+05.6,074,0094,1747273427,47.501 00,0005,0007,1004.5,+05.5,075,0097,1747273727,47.523 00,0005,0007,1004.4,+05.3,075,0114,1747274027,47.531 00,0005,0007,1004.5,+05.5,075,0114,1747274327,47.493 00,0005,0007,1004.3,+05.3,075,0107,1747274627,47.497 00,0008,0011,1004.5,+05.5,075,0104,1747274927,47.292 00,0016,0022,1004.4,+05.4,075,0108,1747275227,47.499 00,0032,0044,1004.5,+05.5,075,0127,1747275527,47.488 00,0030,0042,1004.0,+05.5,074,0114,1747275827,47.545 00,0024,0032,1004.0,+05.6,074,0127,1747276127,47.642 00,0025,0034,1004.2,+05.2,075,0104,1747276427,47.625 00,0017,0023,1004.4,+05.2,074,0107,1747276727,47.603 00,0017,0023,1004.1,+05.3,075,0120,1747277027,47.617 00,0012,0016,1004.3,+05.4,076,0108,1747277627,47.613 00,0012,0016,1004.3,+05.5,075,0117,1747277927,47.594 00,0010,0013,1004.5,+05.5,075,0111,1747278227,47.581 00,0008,0011,1004.3,+05.5,074,0135,1747278527,47.579 00,0007,0010,1004.2,+05.6,076,0116,1747278827,47.59 00,0008,0011,1004.3,+05.7,075,0110,1747279127,47.578 00,0007,0010,1004.5,+05.9,075,0116,1747279427,47.629 00,0007,0010,1004.4,+06.0,075,0106,1747279727,47.736 00,0005,0007,1004.5,+06.3,075,0119,1747280027,47.718 00,0005,0007,1004.3,+06.4,076,0120,1747280327,47.73 00,0005,0007,1004.5,+06.5,075,0115,1747280627,47.703 00,0005,0007,1004.5,+06.9,075,0133,1747280927,47.69 00,0006,0008,1004.2,+07.1,074,0119,1747281227,47.712 00,0005,0007,1004.7,+07.7,073,0099,1747281527,47.701 00,0004,0006,1004.3,+08.6,071,0107,1747281827,47.688 00,0005,0007,1004.6,+09.3,070,0106,1747282127,47.693 00,0005,0007,1004.7,+09.7,068,0111,1747282427,47.654 00,0005,0007,1004.4,+10.2,067,0107,1747282727,47.649 00,0004,0006,1004.7,+11.5,065,0110,1747283327,47.829 00,0005,0007,1004.2,+12.3,061,0095,1747283627,47.806 00,0004,0006,1004.8,+12.8,060,0112,1747283927,47.79 00,0004,0006,1004.4,+13.4,058,0110,1747284227,47.772 00,0005,0007,1004.3,+13.5,058,0084,1747284527,47.767 00,0004,0006,1004.4,+14.0,056,0116,1747284827,47.781 00,0003,0005,1004.4,+14.5,055,0113,1747285127,47.776 00,0004,0006,1004.4,+15.0,054,0109,1747285427,47.765 00,0003,0005,1004.3,+15.9,053,0115,1747285727,47.735 00,0003,0005,1004.6,+15.9,053,0120,1747286027,47.757 00,0004,0006,1004.4,+16.5,050,0121,1747286327,47.736 00,0003,0005,1004.3,+16.7,050,0096,1747286627,47.767 00,0003,0005,1004.0,+17.1,049,0106,1747286927,47.869 00,0003,0005,1004.0,+17.5,048,0092,1747287227,47.89 00,0003,0005,1003.7,+17.8,047,0108,1747287827,47.868 00,0004,0006,1003.7,+18.4,047,0105,1747288127,47.854 00,0004,0006,1003.7,+18.5,046,0099,1747288427,47.849 00,0004,0006,1003.6,+18.8,045,0113,1747288727,47.821 00,0003,0005,1003.7,+19.1,043,0112,1747289327,47.815 00,0004,0006,1003.2,+19.3,044,0122,1747289627,47.802 00,0004,0006,1003.0,+20.0,042,0129,1747289927,47.789 00,0004,0006,1003.3,+20.0,040,0097,1747290227,47.822 00,0003,0005,1003.4,+20.8,038,0127,1747290827,47.914 00,0003,0005,1003.4,+21.2,038,0123,1747291127,47.905 00,0003,0005,1003.3,+21.7,037,0107,1747291427,47.926 00,0005,0007,1003.3,+21.4,035,0119,1747291727,47.903 00,0003,0005,1003.1,+21.4,035,0091,1747292027,47.925 00,0002,0003,1003.0,+21.6,034,0112,1747292327,47.877 00,0003,0005,1003.2,+21.6,034,0108,1747292627,47.867 00,0003,0005,1003.0,+21.9,033,0111,1747292927,47.878 00,0003,0005,1002.9,+21.9,035,0122,1747293227,47.868 00,0003,0005,1002.9,+22.3,033,0130,1747293527,47.884 00,0004,0006,1003.1,+22.4,033,0133,1747293827,47.915 00,0003,0005,1003.0,+22.0,033,0120,1747294128,48.02 00,0003,0005,1002.8,+22.0,033,0106,1747294427,47.979 00,0003,0005,1002.9,+22.5,034,0107,1747294727,47.991 00,0004,0006,1002.8,+22.2,028,0104,1747295027,47.992 00,0003,0005,1002.9,+22.6,028,0089,1747295327,47.975 00,0003,0005,1002.6,+22.4,032,0102,1747295627,47.943 00,0003,0005,1002.5,+22.9,029,0102,1747295927,47.942 00,0003,0005,1002.8,+23.1,031,0114,1747296227,47.933 00,0003,0005,1002.8,+23.0,026,0105,1747296527,47.967 00,0004,0006,1002.6,+23.2,023,0102,1747296827,47.936 00,0004,0006,1002.7,+23.8,026,0114,1747297127,47.93 00,0004,0006,1002.7,+23.3,023,0120,1747297427,47.967 00,0003,0005,1002.4,+23.4,026,0119,1747297728,48.061 00,0005,0007,1002.5,+23.3,025,0110,1747298028,48.04 00,0003,0005,1002.5,+23.3,025,0119,1747298328,48.044 00,0003,0005,1002.4,+24.0,026,0115,1747298628,48.022 00,0003,0005,1002.4,+23.7,026,0111,1747298928,48.035 00,0003,0005,1002.1,+24.4,026,0106,1747299228,48.025 00,0005,0007,1002.3,+24.0,025,0138,1747299528,48.019 00,0003,0005,1002.1,+24.1,024,0108,1747299828,48.006 00,0004,0006,1002.2,+23.8,026,0103,1747300127,47.997 00,0005,0007,1002.0,+24.0,026,0098,1747300427,47.991 00,0003,0005,1002.1,+24.1,026,0114,1747301028,48.028 00,0003,0005,1001.7,+24.4,027,0127,1747301328,48.12 00,0004,0006,1002.0,+23.8,025,0114,1747301928,48.114 00,0003,0005,1001.8,+25.0,023,0118,1747302228,48.101 00,0003,0005,1002.0,+24.0,027,0122,1747302528,48.105 00,0004,0006,1001.6,+24.7,027,0113,1747302828,48.092 00,0005,0007,1001.6,+24.3,027,0114,1747303128,48.079 00,0004,0006,1001.5,+25.3,024,0096,1747303428,48.076 00,0004,0006,1001.5,+25.0,026,0113,1747303728,48.063 00,0003,0005,1001.7,+25.0,022,0108,1747304028,48.06 00,0004,0006,1001.7,+25.0,020,0123,1747304328,48.064 00,0003,0005,1001.9,+24.8,019,0120,1747304628,48.085 00,0004,0006,1002.0,+25.2,021,0095,1747304928,48.182 00,0003,0005,1001.7,+25.5,019,0120,1747305228,48.173 00,0005,0007,1001.6,+25.3,018,0098,1747305528,48.18 00,0005,0007,1001.6,+25.7,019,0104,1747305828,48.178 00,0004,0006,1001.7,+25.5,019,0109,1747306128,48.162 00,0004,0006,1001.6,+25.3,020,0110,1747306428,48.152 00,0006,0008,1001.4,+26.0,021,0110,1747306728,48.12 00,0005,0007,1001.5,+25.5,023,0116,1747307028,48.134 00,0004,0006,1001.5,+25.8,020,0100,1747307328,48.126 00,0005,0007,1001.5,+25.4,020,0107,1747307628,48.137 00,0004,0006,1001.6,+25.5,019,0097,1747307928,48.118 00,0005,0007,1001.5,+25.5,022,0094,1747308228,48.188 00,0004,0006,1001.5,+25.3,022,0105,1747308528,48.251 00,0004,0006,1001.1,+25.2,023,0105,1747308828,48.285 00,0004,0006,1001.2,+25.2,023,0090,1747309128,48.24 00,0005,0007,1001.4,+25.7,020,0097,1747309428,48.253 00,0004,0006,1001.1,+25.8,018,0120,1747309728,48.203 00,0004,0006,1001.3,+26.0,020,0125,1747310028,48.223 00,0004,0006,1001.2,+25.8,020,0100,1747310328,48.21 00,0004,0006,1001.2,+25.6,019,0089,1747310628,48.208 00,0003,0005,1001.1,+25.6,021,0125,1747310928,48.207 00,0006,0008,1001.1,+25.9,020,0115,1747311228,48.189 00,0004,0006,1000.9,+25.8,020,0100,1747311528,48.178 00,0005,0007,1001.1,+25.9,021,0099,1747311828,48.219 00,0003,0005,1000.9,+26.0,020,0115,1747312128,48.323 00,0004,0006,1000.9,+25.4,020,0098,1747312428,48.308 00,0004,0006,1001.1,+25.4,019,0118,1747312728,48.298 00,0003,0005,1001.2,+25.2,019,0106,1747313028,48.28 00,0004,0006,1000.6,+25.0,019,0103,1747313328,48.276 00,0004,0006,1000.7,+25.4,020,0105,1747313628,48.284 00,0004,0006,1000.7,+25.4,021,0128,1747313928,48.29 00,0006,0008,1001.0,+25.8,021,0109,1747314228,48.272 00,0004,0006,1000.9,+25.5,020,0109,1747314528,48.286 00,0004,0006,1000.8,+25.2,023,0123,1747314828,48.245 00,0005,0007,1000.5,+25.7,020,0109,1747315428,48.279 00,0005,0007,1000.7,+25.8,021,0124,1747315728,48.407 00,0004,0006,1000.5,+25.6,021,0123,1747316028,48.394 00,0004,0006,1000.6,+25.4,020,0098,1747316328,48.376 00,0004,0006,1000.2,+25.8,020,0112,1747316628,48.378 00,0003,0005,1000.2,+25.5,019,0105,1747316928,48.365 00,0004,0006,1000.3,+26.0,021,0106,1747317228,48.362 00,0004,0006,1000.1,+25.4,021,0092,1747317528,48.344 00,0004,0006,1000.0,+25.7,021,0124,1747317828,48.338 00,0004,0006,1000.4,+25.6,020,0094,1747318128,48.328 00,0005,0007,1000.2,+25.2,021,0099,1747318428,48.33 00,0004,0006,1000.2,+25.2,020,0105,1747318728,48.329 00,0011,0015,1000.2,+25.5,021,0109,1747319028,48.344 00,0010,0013,1000.1,+25.6,022,0117,1747319328,48.46 00,0004,0006,1000.2,+25.6,022,0109,1747319928,48.457 00,0005,0007,1000.0,+25.4,021,0112,1747320228,48.452 00,0005,0007,1000.0,+25.4,022,0122,1747320528,48.454 00,0006,0008,1000.0,+25.1,020,0106,1747320828,48.431 00,0004,0006,0999.8,+25.3,021,0103,1747321128,48.413 00,0003,0005,0999.8,+25.3,021,0116,1747321428,48.408 00,0003,0005,0999.7,+25.0,022,0109,1747321728,48.376 00,0007,0010,0999.6,+25.1,023,0116,1747322028,48.382 00,0005,0007,0999.5,+24.8,021,0112,1747322328,48.371 00,0004,0006,0999.7,+24.6,022,0119,1747322628,48.43 00,0007,0010,0999.4,+25.1,023,0099,1747322928,48.513 00,0006,0008,0999.5,+24.8,022,0099,1747323228,48.52 00,0004,0006,0999.6,+24.3,022,0096,1747323528,48.527 00,0006,0008,0999.3,+24.6,022,0105,1747323828,48.509 00,0005,0007,0999.4,+24.1,021,0134,1747324131,51.076 00,0005,0007,0999.3,+24.4,023,0123,1747324428,48.513 00,0004,0006,0999.2,+23.9,025,0109,1747324728,48.503 00,0006,0008,0999.2,+24.2,023,0104,1747325028,48.498 00,0006,0008,0999.4,+24.0,026,0109,1747325328,48.485 00,0006,0008,0999.2,+23.8,024,0121,1747325628,48.457 00,0005,0007,0999.1,+23.8,023,0104,1747326228,48.5 00,0004,0006,0999.2,+23.6,025,0135,1747326528,48.627 00,0007,0010,0999.2,+23.2,026,0116,1747327428,48.568 00,0007,0010,0999.1,+23.3,026,0086,1747327728,48.552 00,0005,0007,0999.1,+22.9,026,0103,1747328028,48.539 00,0006,0008,0998.9,+22.7,028,0119,1747328328,48.536 00,0038,0052,0998.8,+22.4,034,0101,1747328628,48.558 00,0007,0010,0999.2,+21.8,040,0096,1747329228,48.522 00,0007,0010,0999.1,+21.4,041,0113,1747329528,48.497 00,0006,0008,0999.2,+21.0,043,0106,1747329828,48.572 00,0010,0013,0999.1,+21.0,043,0104,1747330128,48.649 00,0007,0010,0999.2,+20.3,045,0100,1747330428,48.66 00,0007,0010,0999.0,+20.2,045,0104,1747330728,48.63 00,0010,0013,0999.1,+19.6,048,0108,1747331028,48.651 00,0006,0008,0999.3,+19.4,046,0095,1747331328,48.616 00,0005,0007,0999.2,+19.5,044,0118,1747331628,48.625 00,0005,0007,0999.4,+19.0,045,0101,1747331928,48.597 00,0006,0008,0999.2,+18.9,047,0112,1747332228,48.594 00,0005,0007,0999.3,+18.7,048,0094,1747332528,48.599 00,0011,0015,0999.4,+18.7,048,0100,1747332828,48.595 00,0006,0008,0999.2,+18.5,049,0113,1747333128,48.58 00,0007,0010,0999.5,+18.0,050,0121,1747333428,48.613 00,0008,0011,0999.2,+18.3,050,0098,1747333728,48.715 00,0005,0007,0999.5,+18.0,050,0114,1747334028,48.691 00,0006,0008,0999.5,+17.9,050,0093,1747334328,48.699 00,0008,0011,0999.6,+17.6,052,0116,1747334928,48.683 00,0005,0007,0999.4,+17.4,052,0118,1747335228,48.698 00,0006,0008,0999.8,+17.3,052,0123,1747335528,48.703 00,0006,0008,0999.5,+17.1,054,0109,1747335828,48.655 00,0008,0011,0999.4,+16.8,055,0118,1747336128,48.662 00,0006,0008,0999.5,+16.5,056,0094,1747336728,48.642 00,0007,0010,0999.4,+16.9,054,0102,1747337028,48.745 00,0004,0006,0999.5,+16.3,056,0120,1747337328,48.769 00,0007,0010,0999.4,+16.2,058,0109,1747337628,48.782 00,0006,0008,0999.5,+16.1,058,0100,1747337928,48.765 00,0007,0010,0999.6,+16.2,059,0125,1747338228,48.757 00,0006,0008,0999.3,+16.1,059,0090,1747338528,48.756 00,0007,0010,0999.6,+16.6,056,0111,1747338828,48.741 00,0005,0007,0999.4,+16.4,055,0129,1747339128,48.718 00,0006,0008,0999.6,+15.8,057,0121,1747339428,48.74 00,0006,0008,0999.5,+16.1,056,0102,1747339728,48.727 00,0005,0007,0999.5,+15.5,058,0116,1747340028,48.703 00,0006,0008,0999.7,+15.9,056,0110,1747340328,48.721 00,0006,0008,0999.9,+15.7,056,0108,1747340628,48.78 00,0005,0007,0999.3,+15.7,055,0120,1747340928,48.86 00,0005,0007,0999.5,+15.6,057,0123,1747341228,48.842 00,0004,0006,0999.5,+15.9,054,0109,1747341528,48.829 00,0005,0007,0999.7,+15.9,054,0124,1747341828,48.854 00,0005,0007,0999.5,+15.9,053,0093,1747342128,48.803 00,0004,0006,0999.5,+15.8,053,0106,1747342428,48.825 00,0004,0006,0999.7,+15.9,052,0123,1747342728,48.797 00,0004,0006,0999.4,+15.8,052,0103,1747343028,48.809 00,0004,0006,0999.5,+15.8,052,0100,1747343328,48.789 00,0005,0007,0999.5,+15.8,054,0102,1747343628,48.776 00,0005,0007,0999.5,+15.7,054,0103,1747343928,48.8 00,0005,0007,0999.4,+15.8,054,0087,1747344228,48.828 00,0004,0006,0999.3,+15.7,053,0106,1747344528,48.933 00,0005,0007,0999.1,+15.6,054,0088,1747344828,48.931 00,0005,0007,0999.1,+15.6,054,0102,1747345128,48.908 00,0005,0007,0999.3,+15.5,054,0102,1747345428,48.91 00,0004,0006,0999.3,+15.7,053,0141,1747345728,48.897 00,0004,0006,0999.3,+15.2,055,0086,1747346328,48.882 00,0005,0007,0999.4,+15.4,054,0101,1747346628,48.879 00,0004,0006,0999.2,+15.4,054,0093,1747346928,48.873 00,0006,0008,0999.3,+15.3,055,0111,1747347228,48.856 00,0004,0006,0999.7,+15.1,056,0119,1747347528,48.835 00,0005,0007,0999.4,+14.9,057,0116,1747347828,48.908 00,0005,0007,0999.4,+14.9,057,0119,1747348128,48.981 00,0006,0008,0999.1,+14.9,056,0110,1747348428,48.978 00,0005,0007,0999.3,+14.6,057,0112,1747348728,48.968 00,0005,0007,0999.3,+14.7,058,0109,1747349028,48.973 00,0006,0008,0999.4,+14.7,058,0134,1747349328,48.968 00,0006,0008,0999.0,+14.7,057,0128,1747349628,48.965 00,0006,0008,0999.1,+14.4,059,0104,1747349928,48.939 00,0007,0010,0999.1,+14.5,058,0093,1747350228,48.939 00,0006,0008,0999.1,+14.6,058,0092,1747350528,48.926 00,0006,0008,0999.0,+14.5,058,0112,1747350828,48.933 00,0005,0007,0999.2,+14.7,058,0095,1747351128,48.93 00,0005,0007,0999.4,+14.6,057,0111,1747351428,48.978 00,0005,0007,0998.9,+14.5,058,0104,1747351729,49.06 00,0005,0007,0999.0,+14.5,058,0119,1747352029,49.05 00,0005,0007,0998.9,+14.5,058,0117,1747352329,49.029 00,0005,0007,0998.8,+14.7,056,0112,1747352629,49.037 00,0006,0008,0998.6,+14.4,058,0104,1747352929,49.014 00,0005,0007,0998.7,+14.5,057,0104,1747353229,49.041 00,0006,0008,0998.7,+14.4,058,0104,1747353828,48.983 00,0005,0007,0998.5,+14.4,057,0102,1747354128,49 00,0005,0007,0998.4,+14.3,058,0121,1747354428,48.996 00,0005,0007,0998.3,+14.4,058,0096,1747354728,48.993 00,0005,0007,0998.5,+14.3,058,0111,1747355029,49.014 00,0005,0007,0998.4,+14.3,058,0090,1747355329,49.133 00,0005,0007,0997.9,+14.3,058,0109,1747355629,49.102 00,0005,0007,0998.1,+14.1,060,0107,1747355929,49.11 00,0005,0007,0998.0,+14.1,059,0123,1747356229,49.115 00,0004,0006,0998.4,+14.2,058,0110,1747356529,49.084 00,0007,0010,0998.0,+14.4,057,0102,1747356829,49.089 00,0005,0007,0998.1,+14.3,057,0108,1747357129,49.072 00,0004,0006,0998.1,+14.4,057,0095,1747357429,49.072 00,0005,0007,0998.0,+14.5,057,0117,1747357729,49.087 00,0006,0008,0998.5,+14.4,058,0105,1747358029,49.061 00,0005,0007,0998.3,+14.4,057,0112,1747358329,49.067 00,0005,0007,0998.3,+14.4,057,0111,1747358629,49.088 00,0005,0007,0998.0,+14.4,057,0109,1747358929,49.195 00,0004,0006,0998.3,+14.4,058,0114,1747359229,49.209 00,0004,0006,0997.9,+14.4,056,0133,1747359529,49.184 00,0005,0007,0998.3,+14.5,057,0108,1747359829,49.191 00,0005,0007,0998.4,+14.6,056,0120,1747360129,49.179 00,0006,0008,0998.4,+14.6,056,0120,1747360429,49.171 00,0004,0006,0998.1,+14.5,057,0119,1747360729,49.138 00,0005,0007,0998.0,+14.5,057,0106,1747361029,49.135 00,0005,0007,0997.9,+14.4,058,0099,1747361329,49.132 00,0005,0007,0998.3,+14.6,056,0121,1747361629,49.139 00,0005,0007,0998.3,+14.5,057,0105,1747361929,49.133 00,0004,0006,0998.2,+14.5,057,0112,1747362229,49.179 00,0004,0006,0998.5,+14.6,056,0118,1747362529,49.274 00,0005,0007,0998.4,+14.6,056,0114,1747362829,49.27 00,0005,0007,0998.1,+14.6,056,0123,1747363129,49.265 00,0006,0008,0998.0,+14.6,056,0107,1747363429,49.252 00,0004,0006,0998.1,+14.6,055,0118,1747363729,49.251 00,0006,0008,0998.0,+14.7,055,0103,1747364029,49.236 00,0005,0007,0998.1,+14.6,056,0120,1747364329,49.253 00,0005,0007,0998.1,+14.7,055,0097,1747364629,49.236 00,0006,0008,0997.9,+14.7,054,0102,1747364929,49.2 00,0004,0006,0998.0,+14.7,055,0125,1747365229,49.225 00,0004,0006,0997.7,+14.7,055,0106,1747365529,49.203 00,0005,0007,0997.9,+14.8,055,0093,1747365829,49.259 00,0004,0006,0997.8,+14.7,055,0127,1747366129,49.34 00,0006,0008,0998.0,+14.7,055,0115,1747366429,49.329 00,0005,0007,0997.9,+14.8,055,0106,1747366729,49.34 00,0005,0007,0998.0,+14.9,054,0109,1747367329,49.338 00,0007,0010,0997.9,+15.0,055,0117,1747367629,49.305 00,0005,0007,0998.0,+15.2,053,0121,1747367929,49.268 00,0007,0010,0997.7,+15.2,054,0105,1747368229,49.267 00,0006,0008,0997.7,+15.3,055,0091,1747368529,49.292 00,0006,0008,0997.5,+15.6,052,0098,1747369429,49.3 00,0005,0007,0997.7,+15.8,052,0095,1747370029,49.389 00,0007,0010,0998.0,+15.9,053,0111,1747370929,49.383 00,0004,0006,0997.8,+16.2,051,0100,1747371529,49.351 00,0004,0006,0997.6,+16.3,052,0104,1747371829,49.384 00,0004,0006,0997.6,+16.4,052,0119,1747372129,49.339 00,0007,0010,0997.7,+16.4,053,0099,1747372429,49.322 00,0005,0007,0997.7,+16.6,052,0108,1747372729,49.308 00,0005,0007,0997.8,+16.8,051,0128,1747373029,49.379 00,0005,0007,0997.8,+16.8,051,0111,1747373329,49.471 00,0005,0007,0998.1,+16.9,051,0108,1747373629,49.476 00,0005,0007,0997.6,+17.0,051,0104,1747373929,49.463 00,0005,0007,0997.8,+17.2,052,0111,1747374229,49.445 00,0005,0007,0997.9,+17.2,051,0110,1747374529,49.447 00,0005,0007,0998.0,+17.3,049,0100,1747374829,49.464 00,0004,0006,0998.1,+17.4,050,0112,1747375129,49.426 00,0005,0007,0997.9,+17.5,049,0104,1747375429,49.403 00,0004,0006,0997.8,+17.6,050,0107,1747375729,49.4 00,0004,0006,0997.6,+17.8,050,0107,1747376029,49.412 00,0004,0006,0997.8,+17.8,052,0123,1747376329,49.394 00,0004,0006,0997.7,+17.9,052,0101,1747376629,49.436 00,0004,0006,0997.8,+18.1,049,0100,1747376929,49.527 00,0007,0010,0998.1,+18.1,051,0109,1747377229,49.509 00,0005,0007,0997.9,+18.2,051,0105,1747377529,49.512 00,0004,0006,0998.2,+18.4,050,0092,1747377829,49.5 00,0005,0007,0997.8,+18.6,049,0114,1747378129,49.502 00,0005,0007,0997.7,+18.8,048,0113,1747378429,49.496 00,0005,0007,0997.8,+19.0,048,0116,1747378729,49.476 00,0004,0006,0997.9,+19.3,050,0091,1747379029,49.498 00,0004,0006,0997.8,+19.6,050,0110,1747379329,49.46 00,0004,0006,0997.8,+19.7,047,0113,1747379629,49.474 00,0004,0006,0997.8,+19.8,045,0109,1747379929,49.495 00,0005,0007,0998.0,+20.4,044,0093,1747380529,49.603 00,0007,0010,0998.0,+20.9,043,0095,1747380829,49.571 00,0005,0007,0997.7,+21.3,042,0120,1747381129,49.568 00,0004,0006,0998.0,+21.3,041,0097,1747381429,49.583 00,0004,0006,0998.1,+21.4,041,0121,1747381729,49.569 00,0005,0007,0998.0,+21.4,041,0125,1747382029,49.568 00,0005,0007,0997.9,+21.5,041,0109,1747382329,49.551 00,0006,0008,0998.2,+21.5,040,0116,1747382629,49.55 00,0004,0006,0998.5,+21.8,041,0105,1747382929,49.556 00,0006,0008,0998.3,+21.9,041,0099,1747383229,49.528 00,0003,0005,0998.4,+22.1,041,0116,1747383529,49.529 00,0005,0007,0998.3,+22.2,042,0100,1747383829,49.575 00,0006,0008,0998.4,+22.1,045,0105,1747384429,49.698 00,0006,0008,0998.3,+22.1,045,0127,1747384729,49.639 00,0007,0010,0998.6,+21.9,044,0081,1747385029,49.645 00,0005,0007,0998.5,+21.6,044,0112,1747385329,49.617 00,0008,0011,0998.7,+21.6,045,0117,1747385629,49.61 00,0004,0006,0998.7,+21.5,044,0117,1747385929,49.632 00,0005,0007,0998.9,+21.3,045,0121,1747386229,49.623 00,0006,0008,0998.6,+21.5,045,0101,1747386529,49.602 00,0007,0010,0998.8,+20.7,048,0097,1747386829,49.615 00,0006,0008,0998.8,+20.9,048,0101,1747387129,49.582 00,0005,0007,0998.9,+20.3,050,0114,1747387429,49.639 00,0005,0007,0998.9,+20.6,050,0117,1747387729,49.724 00,0007,0010,0999.0,+20.2,051,0103,1747388029,49.738 00,0009,0012,0999.2,+20.0,053,0113,1747388329,49.728 00,0006,0008,0999.2,+19.7,055,0106,1747388629,49.684 00,0007,0010,0999.0,+19.8,056,0123,1747388929,49.684 00,0006,0008,0999.0,+19.5,058,0096,1747389229,49.668 00,0006,0008,0999.4,+19.3,059,0093,1747389529,49.683 00,0006,0008,0999.3,+19.0,060,0119,1747389829,49.684 00,0005,0007,0998.9,+18.8,060,0107,1747390129,49.66 00,0007,0010,0999.1,+18.9,060,0089,1747390429,49.657 00,0006,0008,0999.0,+18.8,061,0116,1747391329,49.777 00,0006,0008,0998.8,+19.4,059,0106,1747391629,49.761 00,0006,0008,0999.0,+19.2,057,0107,1747391929,49.755 00,0006,0008,0999.1,+19.3,058,0104,1747392229,49.747 00,0007,0010,0999.1,+19.4,058,0118,1747392529,49.769 00,0008,0011,0999.0,+19.3,059,0110,1747392829,49.741 00,0006,0008,0998.5,+19.3,059,0104,1747393129,49.744 00,0005,0007,0998.9,+19.9,057,0115,1747393429,49.729 00,0006,0008,0998.6,+19.9,056,0101,1747393729,49.72 00,0006,0008,0998.7,+19.9,057,0127,1747394029,49.716 00,0006,0008,0998.8,+19.4,058,0120,1747394329,49.721 00,0007,0010,0998.3,+18.8,060,0117,1747394929,49.846 00,0009,0012,0998.3,+19.3,057,0127,1747395229,49.842 00,0007,0010,0998.2,+19.1,057,0122,1747395529,49.83 00,0006,0008,0998.4,+19.3,057,0102,1747395829,49.841 00,0007,0010,0998.5,+19.4,058,0113,1747396129,49.814 00,0006,0008,0998.0,+19.8,057,0123,1747396429,49.816 00,0007,0010,0997.9,+19.7,056,0095,1747396729,49.832 00,0006,0008,0998.0,+19.9,057,0132,1747397029,49.805 00,0006,0008,0997.7,+19.6,057,0125,1747397329,49.783 00,0006,0008,0997.8,+20.4,055,0111,1747397629,49.794 00,0006,0008,0997.8,+19.7,058,0114,1747397929,49.753 00,0007,0010,0998.1,+20.0,055,0118,1747398229,49.819 00,0006,0008,0998.0,+19.7,056,0115,1747398529,49.899 00,0006,0008,0998.1,+19.3,054,0099,1747398829,49.914 00,0007,0010,0998.1,+19.3,056,0129,1747399429,49.891 00,0005,0007,0997.9,+19.4,058,0099,1747399729,49.881 00,0005,0007,0998.1,+19.1,053,0119,1747400029,49.89 00,0004,0006,0997.8,+19.1,052,0105,1747400329,49.865 00,0005,0007,0997.9,+18.9,052,0103,1747400629,49.883 00,0004,0006,0998.1,+18.8,052,0124,1747400929,49.842 00,0004,0006,0998.0,+18.7,053,0126,1747401229,49.825 00,0004,0006,0997.7,+18.8,057,0092,1747401829,49.884 00,0004,0006,0998.0,+18.8,055,0120,1747402129,49.958 00,0005,0007,0998.0,+18.6,057,0121,1747402429,49.96 00,0004,0006,0998.0,+18.4,059,0103,1747402729,49.949 00,0004,0006,0998.0,+18.4,058,0110,1747403029,49.944 00,0005,0007,0997.9,+18.3,060,0114,1747403329,49.958 00,0005,0007,0997.8,+18.0,060,0104,1747403629,49.945 00,0006,0008,0998.2,+17.7,061,0111,1747403929,49.936 00,0005,0007,0998.0,+17.7,062,0098,1747404229,49.95 00,0005,0007,0998.0,+17.5,064,0098,1747404529,49.931 00,0004,0006,0998.1,+17.2,066,0096,1747404829,49.922 00,0007,0010,0998.0,+17.3,067,0124,1747405129,49.982 00,0006,0008,0998.2,+16.9,068,0113,1747405429,49.929 00,0005,0007,0998.4,+16.7,072,0125,1747406330,50.035 00,0005,0007,0998.2,+16.5,074,0109,1747406930,50.003 00,0005,0007,0998.4,+16.4,074,0114,1747407230,50.001 00,0006,0008,0998.2,+16.7,074,0110,1747407530,50.002 00,0007,0010,0998.1,+16.5,076,0122,1747407829,49.978 00,0005,0007,0998.2,+16.3,078,0114,1747408129,49.961 00,0006,0008,0998.0,+16.2,078,0108,1747408429,49.958 00,0005,0007,0998.3,+15.8,077,0109,1747408729,49.948 00,0006,0008,0998.2,+15.6,077,0109,1747409030,50.016 00,0006,0008,0998.0,+15.5,078,0109,1747409330,50.105 00,0006,0008,0998.1,+15.3,080,0121,1747409630,50.081 00,0006,0008,0997.9,+15.4,080,0114,1747410230,50.067 00,0006,0008,0997.8,+15.5,081,0114,1747410830,50.06 00,0007,0010,0998.1,+15.6,082,0117,1747411130,50.044 00,0007,0010,0997.9,+15.6,082,0130,1747411430,50.064 00,0006,0008,0997.9,+15.5,082,0112,1747411730,50.041 00,0005,0007,0997.9,+15.5,082,0114,1747412030,50.024 00,0005,0007,0997.8,+15.5,082,0107,1747412330,50.022 00,0007,0010,0997.8,+15.3,083,0112,1747412930,50.165 00,0006,0008,0998.0,+15.2,083,0126,1747413230,50.163 00,0007,0010,0998.0,+15.1,083,0112,1747413530,50.142 00,0005,0007,0998.0,+15.1,082,0118,1747414130,50.153 00,0006,0008,0997.7,+15.0,083,0129,1747414430,50.124 00,0005,0007,0997.5,+15.0,083,0115,1747414730,50.128 00,0006,0008,0997.6,+15.0,083,0110,1747415030,50.134 00,0006,0008,0997.6,+15.0,084,0104,1747415630,50.109 00,0007,0010,0997.6,+14.8,083,0128,1747415930,50.111 00,0006,0008,0997.6,+14.8,083,0103,1747416230,50.148 00,0006,0008,0997.7,+15.0,083,0122,1747416530,50.246 00,0006,0008,0997.8,+15.0,084,0108,1747416830,50.233 00,0006,0008,0997.9,+14.8,084,0108,1747417130,50.23 00,0005,0007,0997.6,+14.8,084,0109,1747417430,50.217 00,0007,0010,0997.6,+15.0,084,0110,1747417730,50.219 00,0006,0008,0997.6,+14.9,084,0110,1747418030,50.195 00,0007,0010,0997.7,+15.0,084,0119,1747418330,50.188 00,0006,0008,0997.5,+15.0,084,0103,1747418630,50.175 00,0007,0010,0997.7,+15.0,084,0116,1747418930,50.239 00,0008,0011,0997.8,+15.0,084,0113,1747419230,50.169 00,0010,0013,0997.6,+15.0,083,0139,1747419530,50.166 00,0008,0011,0997.5,+15.0,084,0107,1747419830,50.212 00,0008,0011,0997.5,+15.0,083,0126,1747420130,50.314 00,0007,0010,0997.6,+15.0,084,0109,1747420430,50.306 00,0008,0011,0997.6,+14.9,084,0119,1747420730,50.296 00,0009,0012,0997.8,+14.8,085,0106,1747421030,50.307 00,0008,0011,0997.3,+14.9,084,0089,1747421330,50.274 00,0009,0012,0997.5,+14.9,084,0098,1747421630,50.279 00,0007,0010,0997.4,+14.9,084,0131,1747421930,50.274 00,0009,0012,0997.7,+14.7,085,0129,1747422230,50.271 00,0009,0012,0997.7,+15.0,084,0101,1747422530,50.268 00,0007,0010,0997.5,+14.2,082,0131,1747422830,50.257 00,0007,0010,0997.6,+14.1,082,0102,1747423130,50.23 00,0007,0010,0997.8,+14.0,082,0127,1747423430,50.286 00,0006,0008,0997.9,+13.7,082,0111,1747423730,50.368 00,0007,0010,0997.5,+13.5,083,0094,1747424330,50.36 00,0007,0010,0997.5,+13.5,083,0109,1747424630,50.351 00,0007,0010,0997.8,+13.5,083,0106,1747424930,50.34 00,0007,0010,0997.6,+13.4,083,0094,1747425230,50.337 00,0007,0010,0997.6,+13.3,083,0109,1747425530,50.349 00,0007,0010,0997.8,+13.3,083,0108,1747425830,50.345 00,0006,0008,0997.5,+13.2,083,0122,1747426130,50.32 00,0007,0010,0997.7,+13.2,083,0113,1747426430,50.33 00,0006,0008,0997.4,+13.2,083,0104,1747426730,50.296 00,0007,0010,0997.3,+13.1,084,0109,1747427030,50.344 00,0006,0008,0997.3,+13.1,084,0123,1747427330,50.461 00,0005,0007,0997.4,+13.1,084,0102,1747427630,50.447 00,0004,0006,0997.8,+12.9,084,0114,1747427930,50.448 00,0002,0003,0997.5,+12.8,083,0090,1747428230,50.413 00,0003,0005,0997.8,+12.5,083,0120,1747428530,50.425 00,0003,0005,0997.4,+12.4,083,0107,1747428830,50.439 00,0003,0005,0997.9,+12.2,083,0135,1747429130,50.434 00,0003,0005,0997.6,+12.1,083,0122,1747429430,50.411 00,0003,0005,0997.7,+12.0,083,0107,1747429730,50.393 00,0004,0006,0997.9,+11.9,083,0096,1747430030,50.405 00,0004,0006,0997.9,+11.6,082,0109,1747430330,50.378 00,0003,0005,0997.9,+11.5,082,0122,1747430630,50.426 00,0004,0006,0997.7,+11.4,083,0100,1747430930,50.539 00,0003,0005,0998.1,+11.4,083,0111,1747431230,50.544 00,0004,0006,0997.9,+11.2,082,0107,1747431530,50.504 00,0004,0006,0997.7,+11.1,083,0131,1747431830,50.507 00,0003,0005,0998.0,+11.1,083,0131,1747432130,50.514 00,0004,0006,0997.8,+11.0,083,0120,1747432430,50.488 00,0004,0006,0998.0,+11.0,083,0124,1747432730,50.5 00,0006,0008,0998.0,+10.9,083,0108,1747433030,50.488 00,0004,0006,0997.9,+10.7,083,0120,1747433330,50.485 00,0003,0005,0997.9,+10.7,083,0113,1747433630,50.459 00,0004,0006,0997.9,+10.7,083,0115,1747433930,50.494 00,0004,0006,0997.9,+10.8,082,0113,1747434230,50.506 00,0004,0006,0997.8,+10.7,083,0115,1747434830,50.604 00,0004,0006,0998.2,+10.7,083,0108,1747435130,50.606 00,0004,0006,0998.0,+10.8,083,0120,1747435430,50.585 00,0005,0007,0998.4,+10.7,083,0096,1747435730,50.6 00,0003,0005,0998.3,+10.7,083,0120,1747436030,50.577 00,0004,0006,0998.2,+10.7,084,0108,1747436330,50.588 00,0003,0005,0998.2,+10.7,084,0105,1747436930,50.553 00,0003,0005,0997.7,+10.7,084,0134,1747437230,50.581 00,0003,0005,0998.0,+10.7,084,0127,1747437530,50.526 00,0003,0005,0998.2,+10.6,083,0110,1747437830,50.606 00,0003,0005,0998.3,+10.6,083,0106,1747438130,50.663 00,0003,0005,0998.1,+10.6,083,0122,1747438430,50.698 00,0004,0006,0998.3,+10.6,084,0132,1747438730,50.663 00,0003,0005,0997.8,+10.5,084,0124,1747439030,50.65 00,0003,0005,0998.0,+10.5,084,0125,1747439330,50.641 00,0004,0006,0998.2,+10.3,083,0118,1747439630,50.658 00,0003,0005,0998.1,+10.3,083,0107,1747439930,50.663 00,0003,0005,0997.9,+10.2,083,0125,1747440230,50.651 00,0003,0005,0998.0,+10.2,083,0097,1747440530,50.667 00,0003,0005,0998.1,+10.1,083,0129,1747440830,50.638 00,0003,0005,0998.4,+10.1,083,0104,1747441130,50.626 00,0002,0003,0998.0,+10.1,083,0129,1747441430,50.68 00,0003,0005,0997.9,+09.9,083,0112,1747441730,50.783 00,0003,0005,0998.2,+10.0,083,0111,1747442030,50.765 00,0003,0005,0998.1,+09.9,083,0107,1747442630,50.746 00,0003,0005,0998.0,+09.8,083,0114,1747442930,50.726 00,0003,0005,0997.9,+09.9,083,0124,1747443230,50.73 00,0003,0005,0997.6,+09.7,083,0117,1747443530,50.755 00,0003,0005,0997.8,+09.7,083,0119,1747443830,50.704 00,0004,0006,0997.4,+09.6,083,0112,1747444130,50.705 00,0005,0007,0997.4,+09.6,083,0124,1747444430,50.701 00,0003,0005,0997.3,+09.6,083,0134,1747444730,50.723 00,0004,0006,0997.5,+09.7,083,0127,1747445030,50.761 00,0004,0006,0997.7,+09.5,083,0132,1747445330,50.853 00,0005,0007,0997.4,+09.7,083,0109,1747445630,50.835 00,0005,0007,0997.3,+09.6,083,0092,1747445930,50.836 00,0005,0007,0997.7,+09.5,083,0128,1747446230,50.82 00,0004,0006,0997.8,+09.6,083,0128,1747446530,50.83 00,0005,0007,0997.7,+09.5,083,0120,1747446830,50.813 00,0005,0007,0997.5,+09.7,083,0122,1747447130,50.8 00,0005,0007,0997.8,+09.6,083,0117,1747447430,50.807 00,0005,0007,0997.7,+09.6,083,0113,1747447730,50.801 00,0005,0007,0997.7,+09.6,083,0100,1747448030,50.777 00,0006,0008,0997.7,+09.6,083,0107,1747448630,50.842 00,0006,0008,0997.7,+09.5,083,0128,1747448930,50.944 00,0005,0007,0998.0,+09.6,083,0100,1747449530,50.913 00,0005,0007,0997.8,+09.6,083,0122,1747449830,50.916 00,0005,0007,0997.7,+09.6,082,0104,1747450130,50.912 00,0005,0007,0997.6,+09.5,083,0115,1747450430,50.909 00,0004,0006,0997.8,+09.6,082,0108,1747450730,50.907 00,0005,0007,0997.9,+09.5,082,0115,1747451030,50.904 00,0005,0007,0998.0,+09.5,082,0100,1747451330,50.925 00,0005,0007,0997.7,+09.6,082,0106,1747451630,50.917 00,0005,0007,0998.0,+09.5,082,0115,1747451930,50.885 00,0005,0007,0998.3,+09.5,082,0110,1747452230,50.909 00,0005,0007,0998.1,+09.5,082,0109,1747452531,51.026 00,0005,0007,0997.8,+09.6,082,0107,1747452831,51.013 00,0004,0006,0997.9,+09.7,082,0138,1747453130,50.982 00,0005,0007,0997.8,+09.6,082,0098,1747453430,50.998 00,0004,0006,0997.8,+09.6,083,0101,1747453730,50.969 00,0005,0007,0997.7,+09.6,082,0091,1747454030,50.98 00,0005,0007,0997.8,+09.7,082,0115,1747454330,50.977 00,0006,0008,0997.6,+09.7,081,0127,1747454630,50.974 00,0005,0007,0997.8,+09.8,082,0118,1747454930,50.958 00,0005,0007,0998.0,+09.8,082,0110,1747455230,50.937 00,0005,0007,0997.9,+09.8,081,0110,1747455530,50.941 00,0005,0007,0997.9,+10.0,081,0111,1747456131,51.111 00,0005,0007,0998.1,+10.1,081,0112,1747456431,51.124 00,0005,0007,0998.0,+10.1,081,0101,1747456731,51.091 00,0004,0006,0998.2,+10.3,081,0109,1747457031,51.064 00,0005,0007,0998.1,+10.3,081,0109,1747457331,51.085 00,0004,0006,0998.3,+10.4,080,0103,1747457631,51.093 00,0005,0007,0998.0,+10.5,079,0112,1747457931,51.116 00,0004,0006,0998.1,+10.6,080,0098,1747458231,51.044 00,0005,0007,0998.1,+10.8,079,0093,1747458531,51.044 00,0004,0006,0998.1,+11.0,079,0090,1747458831,51.025 00,0005,0007,0997.8,+11.0,078,0096,1747459131,51.033 00,0005,0007,0998.3,+11.0,077,0112,1747459431,51.107 00,0006,0008,0997.9,+11.2,078,0107,1747459731,51.168 00,0006,0008,0997.9,+11.3,076,0123,1747460031,51.156 00,0005,0007,0998.0,+11.4,075,0105,1747460331,51.156 00,0005,0007,0997.9,+11.7,075,0099,1747460631,51.169 00,0005,0007,0998.3,+11.8,073,0104,1747460931,51.161 00,0005,0007,0998.5,+12.1,072,0101,1747461231,51.118 00,0005,0007,0998.5,+12.1,073,0111,1747461531,51.156 00,0006,0008,0998.5,+12.1,073,0116,1747461831,51.133 00,0004,0006,0998.2,+12.0,071,0098,1747462131,51.115 00,0006,0008,0998.2,+12.1,070,0128,1747462431,51.102 00,0005,0007,0998.4,+12.1,070,0117,1747462731,51.109 00,0005,0007,0998.3,+12.1,070,0113,1747463031,51.149 00,0006,0008,0998.3,+12.0,070,0118,1747463331,51.236 00,0005,0007,0998.3,+12.0,069,0087,1747463631,51.248 00,0004,0006,0998.1,+12.7,068,0117,1747463931,51.23 00,0005,0007,0998.0,+13.6,066,0114,1747464231,51.253 00,0006,0008,0997.9,+14.0,063,0092,1747464531,51.219 00,0007,0010,0997.8,+14.6,062,0105,1747464831,51.219 00,0006,0008,0998.0,+14.6,058,0109,1747465131,51.247 00,0006,0008,0998.2,+15.3,058,0105,1747465431,51.19 00,0004,0006,0998.2,+15.0,058,0118,1747465731,51.209 00,0006,0008,0998.4,+14.4,058,0103,1747466031,51.194 00,0005,0007,0998.6,+14.3,057,0101,1747466331,51.166 00,0005,0007,0998.2,+14.9,056,0109,1747466633,53.94 00,0005,0007,0998.7,+15.1,057,0097,1747466931,51.299 00,0005,0007,0998.7,+15.2,055,0098,1747467231,51.313 00,0005,0007,0998.7,+15.5,057,0121,1747467534,54.04 00,0005,0007,0998.6,+15.4,054,0106,1747467831,51.303 00,0005,0007,0998.4,+15.7,054,0135,1747468131,51.341 00,0005,0007,0998.4,+16.2,053,0100,1747468431,51.292 00,0004,0006,0998.8,+15.6,054,0113,1747468731,51.264 00,0004,0006,0998.8,+15.2,054,0106,1747469031,51.255 00,0006,0008,0998.9,+15.2,056,0097,1747469931,51.233 00,0004,0006,0998.8,+15.0,055,0078,1747470231,51.261 00,0005,0007,0999.1,+15.1,057,0103,1747470531,51.377 00,0005,0007,0999.2,+15.2,057,0118,1747470831,51.372 00,0005,0007,0999.3,+15.1,057,0111,1747471131,51.385 00,0005,0007,0999.1,+15.2,057,0115,1747471431,51.375 00,0007,0010,0999.0,+15.6,057,0120,1747472031,51.327 00,0005,0007,0999.3,+15.7,056,0102,1747472331,51.315 00,0005,0007,0999.0,+16.0,056,0108,1747472631,51.308 00,0005,0007,0998.9,+16.0,056,0110,1747472931,51.306 00,0004,0006,0998.8,+16.3,055,0110,1747473231,51.304 00,0006,0008,0999.4,+16.8,055,0112,1747473531,51.301 00,0006,0008,0999.2,+17.0,053,0109,1747473831,51.349 00,0005,0007,0999.0,+17.0,053,0110,1747474131,51.436 00,0006,0008,0999.6,+16.8,052,0100,1747474431,51.428 00,0005,0007,0999.7,+16.6,052,0112,1747475031,51.426 00,0006,0008,0999.3,+16.8,054,0109,1747475631,51.41 00,0004,0006,0999.6,+16.9,051,0108,1747475931,51.405 00,0004,0006,0999.2,+17.1,051,0112,1747476231,51.4 00,0005,0007,0999.6,+17.3,052,0105,1747476531,51.389 00,0005,0007,0999.9,+17.5,051,0102,1747477131,51.368 00,0006,0008,0999.8,+16.7,051,0102,1747477731,51.517 00,0005,0007,1000.3,+16.5,053,0112,1747478631,51.473 00,0005,0007,0999.9,+16.9,051,0100,1747478931,51.495 00,0005,0007,1000.4,+16.5,051,0098,1747479231,51.472 00,0005,0007,1000.0,+16.9,050,0102,1747479831,51.459 00,0004,0006,1000.0,+17.9,049,0110,1747480131,51.464 00,0004,0006,1000.0,+17.2,046,0104,1747480431,51.442 00,0004,0006,0999.8,+17.1,048,0135,1747480731,51.463 00,0004,0006,0999.9,+17.8,048,0127,1747481031,51.478 00,0003,0005,1000.2,+17.3,045,0091,1747481331,51.589 00,0004,0006,1000.1,+16.8,047,0125,1747481631,51.555 00,0004,0006,1000.4,+16.8,048,0099,1747481931,51.559 00,0003,0005,1000.4,+16.6,050,0123,1747482231,51.537 00,0003,0005,1000.4,+16.9,049,0100,1747482531,51.54 00,0004,0006,1000.3,+17.0,049,0108,1747482831,51.551 00,0006,0008,1000.1,+17.9,050,0112,1747483131,51.534 00,0003,0005,1000.3,+17.5,049,0100,1747483431,51.551 00,0003,0005,1000.6,+17.3,050,0096,1747483731,51.538 00,0003,0005,1000.5,+17.2,048,0115,1747484031,51.505 00,0003,0005,1000.0,+17.9,046,0104,1747484331,51.495 00,0002,0003,1000.0,+18.1,045,0099,1747484631,51.554 00,0003,0005,1000.2,+17.6,045,0106,1747484931,51.635 00,0002,0003,1000.6,+17.3,046,0111,1747485231,51.642 00,0002,0003,1000.5,+17.2,048,0109,1747485531,51.637 00,0001,0002,1000.4,+17.0,047,0095,1747485831,51.617 00,0004,0006,1000.3,+17.6,046,0109,1747486131,51.619 00,0003,0005,1000.4,+17.9,047,0122,1747486431,51.626 00,0002,0003,1000.3,+17.8,045,0103,1747486731,51.605 00,0003,0005,1000.1,+18.2,044,0093,1747487031,51.61 00,0002,0003,1000.5,+18.2,045,0110,1747487331,51.598 00,0004,0006,1000.2,+18.3,045,0117,1747487631,51.572 00,0003,0005,1000.3,+18.6,046,0115,1747487931,51.58 00,0002,0003,1000.6,+18.2,044,0105,1747488531,51.751 00,0003,0005,1000.5,+18.4,047,0100,1747488831,51.705 00,0003,0005,1000.8,+18.6,046,0110,1747489131,51.699 00,0005,0007,1000.7,+18.4,043,0107,1747489431,51.678 00,0002,0003,1001.0,+18.7,043,0119,1747489731,51.715 00,0003,0005,1000.8,+18.3,042,0097,1747490031,51.702 00,0003,0005,1000.8,+18.3,043,0097,1747490331,51.698 00,0003,0005,1000.5,+18.3,043,0122,1747490631,51.684 00,0003,0005,1000.7,+18.7,044,0122,1747490931,51.646 00,0002,0003,1001.0,+18.7,044,0124,1747491231,51.638 00,0003,0005,1000.9,+18.5,042,0123,1747491531,51.628 00,0003,0005,1001.1,+18.1,043,0136,1747491831,51.666 00,0002,0003,1000.8,+18.3,043,0108,1747492131,51.781 00,0003,0005,1001.1,+18.3,042,0112,1747492431,51.764 00,0003,0005,1001.0,+18.3,043,0086,1747492731,51.752 00,0003,0005,1001.1,+18.2,042,0124,1747493031,51.733 00,0004,0006,1001.3,+18.0,042,0113,1747493331,51.741 00,0003,0005,1001.3,+18.0,040,0096,1747493631,51.751 00,0002,0003,1001.6,+18.2,042,0118,1747493931,51.755 00,0002,0003,1001.3,+18.0,042,0107,1747494231,51.727 00,0003,0005,1001.5,+18.0,041,0127,1747494531,51.725 00,0002,0003,1001.5,+18.0,043,0084,1747494831,51.701 00,0003,0005,1001.6,+17.9,042,0104,1747495131,51.718 00,0004,0006,1001.6,+17.8,043,0101,1747495431,51.737 00,0003,0005,1001.7,+17.7,042,0106,1747495731,51.839 00,0003,0005,1001.5,+17.5,044,0102,1747496031,51.832 00,0003,0005,1001.7,+17.2,045,0108,1747496331,51.858 00,0003,0005,1001.7,+16.7,047,0123,1747496631,51.806 00,0004,0006,1001.8,+16.7,048,0092,1747496931,51.827 00,0004,0006,1002.1,+16.5,048,0098,1747497231,51.815 00,0004,0006,1001.7,+16.5,049,0101,1747497531,51.822 00,0003,0005,1001.9,+16.3,050,0102,1747497831,51.805 00,0006,0008,1002.0,+16.6,050,0113,1747498131,51.781 00,0001,0002,1002.3,+16.5,051,0093,1747498431,51.782 00,0004,0006,1002.2,+16.4,051,0099,1747498731,51.766 00,0003,0005,1001.9,+16.1,052,0097,1747499031,51.806 00,0003,0005,1001.9,+15.9,053,0107,1747499331,51.904 00,0003,0005,1002.1,+15.9,053,0104,1747499631,51.927 00,0003,0005,1002.0,+15.9,053,0108,1747499931,51.9 00,0004,0006,1002.2,+15.9,052,0114,1747500231,51.887 00,0004,0006,1002.0,+15.8,052,0113,1747500531,51.884 00,0003,0005,1002.1,+15.6,053,0111,1747500831,51.866 00,0008,0011,1002.2,+15.6,053,0120,1747501131,51.847 00,0003,0005,1002.5,+15.5,054,0105,1747501431,51.832 00,0003,0005,1002.3,+15.7,054,0113,1747501731,51.844 00,0003,0005,1002.4,+15.4,055,0130,1747502331,51.806 00,0003,0005,1002.5,+15.0,058,0109,1747503231,51.936 00,0004,0006,1002.8,+14.1,062,0119,1747503531,51.972 00,0007,0010,1003.1,+13.9,064,0096,1747503831,51.976 00,0008,0011,1003.0,+13.8,064,0114,1747504131,51.944 00,0007,0010,1002.8,+13.8,064,0121,1747504431,51.923 00,0005,0007,1002.6,+13.2,067,0106,1747504731,51.929 00,0005,0007,1002.7,+13.2,067,0119,1747505031,51.937 00,0004,0006,1002.9,+12.3,071,0104,1747505931,51.889 00,0003,0005,1003.1,+11.9,071,0102,1747506231,51.933 00,0004,0006,1003.2,+11.5,072,0108,1747506532,52.025 00,0003,0005,1003.2,+11.8,071,0115,1747506832,52.017 00,0003,0005,1003.4,+11.6,072,0100,1747507132,52.003 00,0003,0005,1003.4,+10.8,074,0115,1747508931,51.972 00,0004,0006,1003.4,+10.8,074,0118,1747509231,51.959 00,0003,0005,1003.4,+10.9,074,0114,1747509531,51.959 00,0003,0005,1003.9,+10.4,073,0111,1747510432,52.105 00,0003,0005,1003.9,+10.4,073,0098,1747510732,52.092 00,0003,0005,1003.8,+10.6,073,0111,1747511032,52.081 00,0004,0006,1003.9,+10.6,073,0101,1747511332,52.098 00,0004,0006,1004.0,+10.3,074,0099,1747511632,52.105 00,0007,0010,1003.8,+10.4,074,0094,1747511932,52.097 00,0004,0006,1003.9,+10.4,074,0090,1747512232,52.079 00,0007,0010,1004.2,+10.2,074,0102,1747512532,52.05 00,0005,0007,1004.1,+10.3,073,0111,1747512832,52.048 00,0005,0007,1004.1,+09.8,074,0102,1747513132,52.052 00,0005,0007,1004.1,+09.8,074,0103,1747513432,52.14 00,0005,0007,1004.3,+09.8,074,0085,1747513732,52.196 00,0005,0007,1004.0,+09.8,074,0093,1747514032,52.173 00,0006,0008,1004.3,+09.6,074,0118,1747514332,52.221 00,0005,0007,1004.2,+09.6,074,0101,1747514632,52.211 00,0005,0007,1004.3,+09.5,074,0118,1747514932,52.179 00,0005,0007,1004.2,+09.5,074,0129,1747515232,52.191 00,0005,0007,1004.2,+09.5,074,0128,1747515532,52.158 00,0004,0006,1004.4,+09.5,073,0085,1747515832,52.172 00,0006,0008,1004.2,+09.5,073,0099,1747516132,52.152 00,0004,0006,1004.5,+09.4,073,0096,1747516432,52.117 00,0008,0011,1004.4,+09.4,073,0119,1747516732,52.141 00,0005,0007,1004.3,+09.4,073,0104,1747517032,52.181 00,0005,0007,1004.3,+09.8,071,0105,1747517332,52.281 00,0004,0006,1004.5,+09.6,072,0102,1747517632,52.276 00,0005,0007,1004.5,+09.7,072,0109,1747518232,52.246 00,0004,0006,1004.5,+09.7,071,0114,1747518532,52.262 00,0004,0006,1004.5,+09.3,072,0102,1747518832,52.239 00,0005,0007,1004.4,+09.2,072,0108,1747519132,52.241 00,0004,0006,1004.3,+09.1,073,0108,1747519432,52.231 00,0005,0007,1004.7,+09.0,073,0097,1747519732,52.226 00,0004,0006,1004.6,+08.8,073,0121,1747520032,52.233 00,0004,0006,1004.7,+08.8,073,0104,1747520332,52.205 00,0006,0008,1004.7,+08.6,074,0135,1747520632,52.281 00,0005,0007,1004.8,+08.4,074,0087,1747520932,52.367 00,0006,0008,1004.5,+08.5,074,0091,1747521232,52.378 00,0005,0007,1004.6,+08.3,074,0103,1747521832,52.372 00,0005,0007,1004.3,+08.2,074,0102,1747522132,52.353 00,0005,0007,1004.6,+08.3,075,0106,1747522432,52.32 00,0004,0006,1004.3,+08.8,074,0105,1747522732,52.337 00,0006,0008,1004.4,+08.8,074,0103,1747523032,52.34 00,0005,0007,1004.5,+08.8,073,0112,1747523332,52.327 00,0004,0006,1004.6,+08.6,074,0102,1747523632,52.314 00,0005,0007,1004.6,+08.6,074,0122,1747523932,52.287 00,0004,0006,1004.4,+08.7,073,0120,1747524232,52.336 00,0005,0007,1004.5,+08.7,074,0110,1747524532,52.42 00,0004,0006,1004.4,+08.5,075,0119,1747524832,52.448 00,0005,0007,1004.4,+08.4,076,0103,1747525132,52.455 00,0004,0006,1004.4,+08.4,075,0114,1747525432,52.442 00,0005,0007,1004.6,+08.3,076,0108,1747525732,52.429 00,0007,0010,1004.5,+08.3,076,0110,1747526032,52.426 00,0004,0006,1004.6,+08.3,076,0113,1747526332,52.419 00,0005,0007,1004.6,+08.1,076,0115,1747526632,52.42 00,0005,0007,1004.4,+08.1,076,0094,1747526935,55.377 00,0005,0007,1004.6,+08.1,075,0114,1747527232,52.395 00,0005,0007,1004.5,+08.1,075,0107,1747527532,52.372 00,0005,0007,1004.7,+08.0,076,0109,1747527832,52.451 00,0004,0006,1004.7,+07.9,076,0107,1747528132,52.521 00,0005,0007,1004.6,+07.8,076,0094,1747528432,52.514 00,0005,0007,1004.9,+07.8,076,0116,1747528732,52.492 00,0005,0007,1004.6,+07.6,077,0106,1747529032,52.506 00,0004,0006,1004.6,+07.6,077,0108,1747529632,52.517 00,0006,0008,1004.6,+07.6,076,0126,1747529932,52.515 00,0005,0007,1004.7,+07.7,076,0105,1747530232,52.483 00,0005,0007,1004.9,+07.5,077,0092,1747530532,52.501 00,0007,0010,1004.6,+07.4,077,0105,1747530832,52.46 00,0005,0007,1005.0,+07.3,078,0095,1747531132,52.483 00,0005,0007,1004.9,+07.3,077,0096,1747531432,52.522 00,0005,0007,1005.1,+07.5,077,0077,1747531732,52.626 00,0004,0006,1004.9,+07.4,077,0090,1747532032,52.624 00,0005,0007,1005.2,+07.6,077,0094,1747532332,52.636 00,0004,0006,1005.4,+08.3,075,0120,1747532632,52.598 00,0004,0006,1005.3,+08.6,074,0090,1747532932,52.595 00,0004,0006,1005.2,+08.9,073,0106,1747533232,52.573 00,0004,0006,1005.3,+08.6,074,0110,1747533532,52.594 00,0004,0006,1005.0,+08.6,074,0106,1747533832,52.574 00,0005,0007,1005.2,+08.4,074,0112,1747534432,52.55 00,0008,0011,1005.0,+08.5,074,0099,1747534732,52.562 00,0004,0006,1005.4,+08.5,075,0114,1747535332,52.717 00,0005,0007,1005.3,+08.6,074,0117,1747535632,52.691 00,0005,0007,1005.7,+08.5,075,0110,1747535932,52.696 00,0005,0007,1005.7,+08.4,075,0116,1747536232,52.662 00,0004,0006,1005.7,+08.3,075,0102,1747536532,52.665 00,0004,0006,1005.7,+08.1,076,0099,1747536832,52.669 00,0004,0006,1005.7,+07.7,076,0109,1747537432,52.657 00,0005,0007,1005.6,+07.7,076,0100,1747537732,52.651 00,0005,0007,1005.7,+07.7,076,0097,1747538032,52.631 00,0005,0007,1005.8,+07.5,077,0132,1747538332,52.628 00,0005,0007,1005.6,+07.7,077,0098,1747538632,52.673 00,0005,0007,1005.9,+07.9,077,0098,1747538932,52.785 00,0004,0006,1005.8,+07.9,077,0118,1747539232,52.789 00,0005,0007,1005.5,+08.0,077,0118,1747539532,52.778 00,0005,0007,1006.0,+08.3,076,0109,1747539832,52.765 00,0005,0007,1006.1,+09.0,075,0123,1747540432,52.757 00,0005,0007,1005.9,+09.5,075,0098,1747540732,52.746 00,0005,0007,1005.8,+09.9,074,0105,1747541032,52.743 00,0005,0007,1006.0,+10.4,071,0101,1747541332,52.758 00,0005,0007,1005.9,+11.0,071,0106,1747541635,55.355 00,0005,0007,1006.0,+11.2,070,0109,1747541932,52.7 00,0006,0008,1006.2,+12.1,066,0119,1747542832,52.846 00,0005,0007,1006.4,+12.6,065,0106,1747543132,52.833 00,0004,0006,1006.5,+13.3,063,0103,1747543732,52.826 00,0004,0006,1006.3,+13.9,061,0086,1747544032,52.823 00,0005,0007,1006.3,+13.8,060,0095,1747544332,52.802 00,0005,0007,1006.4,+14.7,058,0105,1747544932,52.824 00,0004,0006,1006.1,+14.6,057,0119,1747545232,52.791 00,0004,0006,1006.4,+14.8,057,0127,1747545532,52.803 00,0005,0007,1006.5,+15.0,056,0099,1747545832,52.842 00,0005,0007,1006.6,+15.1,055,0108,1747546132,52.955 00,0004,0006,1006.2,+15.6,056,0120,1747546432,52.907 00,0005,0007,1006.2,+15.5,054,0104,1747546732,52.909 00,0006,0008,1006.5,+15.7,053,0118,1747547032,52.903 00,0006,0008,1006.2,+15.9,053,0110,1747547332,52.9 00,0005,0007,1006.0,+15.9,052,0102,1747547932,52.912 00,0004,0006,1006.0,+16.1,052,0137,1747548232,52.877 00,0005,0007,1006.4,+15.8,052,0107,1747548532,52.868 00,0004,0006,1006.3,+16.0,052,0101,1747548832,52.859 00,0005,0007,1006.2,+16.6,051,0113,1747549132,52.84 00,0004,0006,1006.3,+16.8,051,0093,1747549432,52.882 00,0004,0006,1006.1,+16.7,050,0103,1747549732,52.982 00,0005,0007,1006.4,+16.8,051,0107,1747550032,52.982 00,0006,0008,1006.3,+17.1,050,0114,1747550332,52.984 00,0004,0006,1006.3,+17.2,050,0120,1747550632,52.973 00,0005,0007,1006.3,+17.3,049,0104,1747550932,52.978 00,0004,0006,1006.2,+17.6,049,0103,1747551532,52.952 00,0004,0006,1006.5,+17.9,049,0119,1747551832,52.941 00,0004,0006,1006.5,+18.3,048,0089,1747552132,52.932 00,0005,0007,1006.4,+18.2,048,0103,1747552432,52.966 00,0004,0006,1006.1,+18.5,048,0127,1747552732,52.941 00,0004,0006,1006.3,+18.5,049,0119,1747553032,52.963 00,0005,0007,1006.4,+18.5,047,0128,1747553335,55.706 00,0006,0008,1006.5,+18.9,047,0123,1747553633,53.06 00,0004,0006,1006.3,+18.6,049,0096,1747553933,53.046 00,0004,0006,1006.1,+18.5,046,0104,1747554233,53.044 00,0004,0006,1006.5,+18.4,048,0118,1747554533,53.016 00,0004,0006,1006.6,+18.5,047,0106,1747555133,53.014 00,0005,0007,1006.7,+19.0,047,0106,1747555733,53.002 00,0006,0008,1006.4,+19.5,046,0110,1747556032,52.978 00,0004,0006,1006.4,+19.6,046,0114,1747556332,52.99 00,0004,0006,1006.3,+19.9,047,0121,1747556633,53.022 00,0004,0006,1006.6,+19.9,046,0116,1747556933,53.125 00,0005,0007,1006.5,+19.9,043,0102,1747557233,53.096 00,0005,0007,1006.7,+20.1,043,0104,1747557533,53.117 00,0004,0006,1006.5,+19.6,044,0094,1747557833,53.087 00,0004,0006,1006.5,+20.0,043,0104,1747558133,53.083 00,0004,0006,1006.6,+20.4,042,0117,1747558433,53.081 00,0003,0005,1006.7,+20.1,044,0101,1747558733,53.077 00,0002,0003,1006.9,+20.2,044,0132,1747559033,53.055 00,0004,0006,1006.9,+20.5,040,0104,1747559333,53.077 00,0005,0007,1006.6,+20.7,042,0106,1747559635,55.679 00,0005,0007,1006.5,+21.0,042,0106,1747559933,53.061 00,0003,0005,1006.6,+21.0,041,0102,1747560233,53.086 00,0003,0005,1006.6,+21.0,037,0102,1747560533,53.182 00,0003,0005,1006.6,+21.3,038,0102,1747561733,53.152 00,0004,0006,1006.9,+20.2,039,0112,1747562033,53.127 00,0003,0005,1006.8,+20.9,038,0106,1747562333,53.151 00,0005,0007,1006.8,+20.9,039,0112,1747562633,53.139 00,0004,0006,1006.7,+21.6,038,0095,1747563233,53.096 00,0003,0005,1006.8,+20.7,037,0115,1747563533,53.091 00,0003,0005,1006.9,+22.0,036,0124,1747564133,53.233 00,0004,0006,1006.6,+21.2,037,0108,1747564433,53.231 00,0005,0007,1006.7,+22.1,035,0093,1747564733,53.213 00,0004,0006,1006.6,+20.8,037,0117,1747565033,53.23 00,0005,0007,1006.9,+21.6,036,0106,1747565333,53.222 00,0003,0005,1007.0,+21.7,035,0103,1747565633,53.214 00,0005,0007,1006.7,+21.9,035,0111,1747565933,53.181 00,0004,0006,1006.8,+21.2,035,0127,1747566236,56.11 00,0003,0005,1006.7,+21.9,034,0103,1747566533,53.171 00,0003,0005,1006.7,+21.9,032,0107,1747566833,53.175 00,0003,0005,1006.6,+21.5,033,0116,1747567433,53.204 00,0003,0005,1006.8,+21.2,033,0112,1747567733,53.3 00,0003,0005,1006.3,+21.0,034,0103,1747568033,53.289 00,0004,0006,1006.8,+22.0,033,0104,1747568333,53.294 00,0003,0005,1006.5,+21.1,032,0118,1747568633,53.274 00,0007,0010,1006.6,+21.2,033,0104,1747568933,53.286 00,0003,0005,1006.3,+21.6,032,0106,1747569233,53.283 00,0003,0005,1006.5,+21.7,030,0104,1747569533,53.266 00,0003,0005,1006.5,+22.2,032,0114,1747569833,53.262 00,0003,0005,1006.5,+21.5,032,0134,1747570133,53.254 00,0003,0005,1006.7,+21.6,032,0130,1747570433,53.217 00,0004,0006,1006.3,+21.8,031,0105,1747571033,53.278 00,0004,0006,1006.4,+22.5,032,0109,1747571333,53.387 00,0003,0005,1006.5,+22.2,030,0103,1747571633,53.359 00,0004,0006,1006.2,+22.0,030,0108,1747571933,53.361 00,0004,0006,1006.3,+22.1,032,0104,1747572233,53.348 00,0004,0006,1006.3,+22.1,031,0106,1747572533,53.345 00,0005,0007,1006.2,+22.1,031,0091,1747572833,53.342 00,0004,0006,1006.4,+22.1,030,0124,1747573133,53.336 00,0003,0005,1006.0,+22.3,030,0101,1747573433,53.311 00,0003,0005,1006.2,+21.9,029,0102,1747573733,53.311 00,0004,0006,1005.9,+22.2,029,0100,1747574033,53.286 00,0003,0005,1005.8,+22.2,030,0125,1747574333,53.287 00,0003,0005,1005.8,+22.5,028,0120,1747574633,53.333 00,0003,0005,1005.9,+22.2,028,0098,1747575233,53.418 00,0003,0005,1006.1,+22.3,028,0118,1747575533,53.405 00,0003,0005,1005.9,+22.4,028,0117,1747575833,53.389 00,0003,0005,1005.7,+22.4,028,0105,1747576133,53.404 00,0003,0005,1006.1,+22.1,026,0113,1747576433,53.406 00,0003,0005,1005.6,+22.1,026,0113,1747576733,53.378 00,0003,0005,1006.1,+22.0,027,0094,1747577033,53.363 00,0003,0005,1006.1,+22.3,026,0102,1747577333,53.427 00,0002,0003,1005.9,+22.1,025,0115,1747577633,53.357 00,0004,0006,1005.7,+22.1,026,0101,1747577936,56.129 00,0004,0006,1005.9,+22.1,025,0104,1747578233,53.399 00,0004,0006,1006.3,+22.0,026,0126,1747578533,53.482 00,0005,0007,1006.1,+22.1,026,0109,1747578833,53.498 00,0005,0007,1006.1,+21.9,026,0115,1747579433,53.462 00,0003,0005,1006.0,+21.8,025,0097,1747579733,53.467 00,0003,0005,1005.8,+21.8,025,0112,1747580033,53.464 00,0002,0003,1005.9,+21.8,026,0110,1747580333,53.444 00,0004,0006,1006.1,+22.0,027,0123,1747580633,53.439 00,0002,0003,1006.1,+21.7,026,0120,1747580933,53.424 00,0003,0005,1005.9,+21.7,026,0104,1747581233,53.425 00,0003,0005,1006.0,+21.8,027,0114,1747581533,53.412 00,0004,0006,1006.0,+21.8,027,0120,1747581833,53.446 00,0004,0006,1006.0,+21.6,027,0113,1747582433,53.545 00,0003,0005,1006.0,+21.6,028,0125,1747582733,53.537 00,0003,0005,1006.1,+21.3,028,0106,1747583333,53.537 00,0003,0005,1006.1,+21.3,028,0107,1747583633,53.538 00,0003,0005,1006.0,+21.1,029,0105,1747584233,53.518 00,0003,0005,1006.2,+20.9,029,0106,1747584533,53.483 00,0003,0005,1006.1,+20.5,030,0132,1747584833,53.473 00,0003,0005,1006.3,+20.3,030,0115,1747585133,53.504 00,0003,0005,1006.5,+20.1,030,0115,1747585433,53.524 00,0004,0006,1006.3,+19.9,032,0102,1747585733,53.621 00,0003,0005,1006.4,+19.7,033,0117,1747586033,53.626 00,0007,0010,1006.5,+19.7,035,0094,1747586333,53.607 00,0010,0013,1006.2,+19.6,034,0109,1747586633,53.61 00,0004,0006,1006.8,+18.8,040,0107,1747587533,53.596 00,0005,0007,1006.8,+18.8,039,0108,1747587833,53.579 00,0001,0002,1006.9,+18.4,042,0118,1747588133,53.571 00,0003,0005,1006.5,+18.3,044,0113,1747588433,53.557 00,0003,0005,1006.5,+18.1,048,0111,1747588733,53.542 00,0006,0008,1006.7,+17.9,048,0109,1747589033,53.6 00,0005,0007,1007.0,+18.1,046,0105,1747589333,53.693 00,0004,0006,1006.8,+18.1,043,0101,1747589633,53.683 00,0003,0005,1007.2,+17.8,044,0108,1747589933,53.664 00,0004,0006,1007.2,+17.7,045,0112,1747590233,53.656 00,0006,0008,1007.1,+17.3,047,0100,1747590533,53.679 00,0004,0006,1007.2,+17.1,046,0107,1747590833,53.665 00,0005,0007,1007.3,+16.8,048,0103,1747591133,53.652 00,0003,0005,1007.2,+16.1,050,0119,1747591433,53.634 00,0004,0006,1007.4,+15.9,051,0104,1747592033,53.619 00,0004,0006,1007.4,+15.5,055,0099,1747592333,53.622 00,0004,0006,1007.5,+15.8,054,0108,1747592633,53.661 00,0006,0008,1007.4,+15.6,054,0088,1747592933,53.757 00,0007,0010,1007.5,+15.3,056,0110,1747593233,53.752 00,0004,0006,1007.6,+15.0,057,0115,1747593533,53.754 00,0004,0006,1007.8,+14.5,059,0106,1747594433,53.702 00,0005,0007,1007.8,+13.7,063,0106,1747594733,53.708 00,0005,0007,1007.8,+13.3,065,0111,1747595333,53.707 00,0005,0007,1007.9,+13.3,065,0107,1747595633,53.679 00,0006,0008,1007.7,+12.7,067,0120,1747596533,53.83 00,0005,0007,1007.9,+12.2,069,0108,1747596833,53.802 00,0007,0010,1007.9,+12.2,069,0111,1747597133,53.789 00,0006,0008,1007.8,+12.5,068,0110,1747597433,53.811 00,0007,0010,1007.6,+12.0,070,0111,1747597733,53.8 00,0006,0008,1007.4,+11.9,070,0101,1747598033,53.77 00,0004,0006,1007.3,+11.5,070,0087,1747598333,53.792 00,0004,0006,1007.6,+11.4,070,0113,1747598633,53.765 00,0004,0006,1007.5,+11.5,070,0106,1747598933,53.761 00,0004,0006,1007.6,+11.3,071,0107,1747599233,53.758 00,0006,0008,1007.5,+11.5,070,0106,1747599533,53.781 00,0010,0013,1007.5,+11.5,070,0093,1747599833,53.826 00,0003,0005,1007.8,+10.7,071,0115,1747600133,53.91 00,0004,0006,1007.5,+10.6,073,0097,1747600433,53.886 00,0004,0006,1007.6,+10.6,073,0106,1747600733,53.886 00,0005,0007,1007.5,+10.6,073,0107,1747601033,53.876 00,0006,0008,1007.7,+10.5,073,0105,1747601333,53.882 00,0005,0007,1007.7,+10.9,072,0113,1747601633,53.86 00,0006,0008,1007.7,+11.0,073,0093,1747601933,53.836 00,0005,0007,1007.6,+11.2,073,0108,1747602233,53.833 00,0005,0007,1007.4,+11.3,073,0097,1747602533,53.841 00,0010,0013,1007.6,+11.5,070,0113,1747602833,53.868 00,0006,0008,1008.6,+12.1,068,0124,1747603733,53.995 00,0004,0006,1008.7,+12.5,067,0121,1747604033,53.977 00,0004,0006,1008.1,+12.6,066,0110,1747604333,53.959 00,0004,0006,1008.3,+12.7,067,0112,1747604633,53.936 00,0006,0008,1008.4,+12.4,068,0106,1747604933,53.978 00,0004,0006,1008.2,+12.6,067,0117,1747605233,53.957 00,0004,0006,1008.4,+12.6,066,0130,1747605533,53.946 00,0003,0005,1008.5,+13.0,066,0091,1747605833,53.914 00,0006,0008,1008.4,+12.8,068,0098,1747606133,53.901 00,0004,0006,1008.3,+12.8,067,0094,1747606433,53.914 00,0005,0007,1008.2,+12.4,069,0103,1747606733,53.914 00,0005,0007,1007.9,+12.3,069,0102,1747607033,53.947 00,0004,0006,1007.9,+12.2,069,0102,1747607334,54.06 00,0005,0007,1008.2,+11.7,072,0120,1747607634,54.043 00,0004,0006,1007.8,+11.7,072,0105,1747607934,54.029 00,0005,0007,1007.8,+11.4,072,0097,1747608234,54.024 00,0007,0010,1007.7,+11.7,071,0103,1747608534,54.029 00,0005,0007,1007.6,+11.4,072,0104,1747609134,54.023 00,0005,0007,1007.7,+11.0,073,0116,1747609434,54.01 00,0005,0007,1008.0,+11.2,072,0095,1747609734,54.007 00,0004,0006,1007.9,+10.1,074,0114,1747610934,54.131 00,0004,0006,1007.8,+09.7,075,0105,1747611234,54.098 00,0005,0007,1007.4,+09.8,077,0089,1747611534,54.125 00,0004,0006,1007.1,+10.0,076,0118,1747611834,54.098 00,0005,0007,1007.2,+10.2,075,0114,1747612134,54.081 00,0005,0007,1007.4,+10.0,076,0112,1747612434,54.079 00,0005,0007,1007.1,+09.8,077,0103,1747612734,54.076 00,0007,0010,1007.1,+10.0,076,0104,1747613034,54.061 00,0005,0007,1007.2,+09.7,077,0119,1747613334,54.072 00,0005,0007,1007.4,+09.8,077,0109,1747613634,54.06 00,0005,0007,1007.3,+09.5,076,0093,1747614234,54.097 00,0004,0006,1007.4,+09.5,077,0105,1747614534,54.182 00,0005,0007,1007.9,+09.8,077,0111,1747614834,54.182 00,0005,0007,1007.4,+09.6,077,0114,1747615134,54.198 00,0006,0008,1008.0,+09.6,077,0091,1747615434,54.165 00,0004,0006,1008.0,+09.2,078,0096,1747615734,54.163 00,0004,0006,1008.0,+09.3,076,0104,1747616334,54.198 00,0004,0006,1007.9,+09.0,076,0114,1747616634,54.145 00,0005,0007,1007.9,+09.3,077,0117,1747617234,54.129 00,0004,0006,1008.0,+09.1,077,0110,1747617534,54.141 00,0004,0006,1008.2,+09.2,077,0097,1747617834,54.206 00,0007,0010,1007.9,+09.1,077,0112,1747618134,54.29 00,0005,0007,1008.0,+09.1,077,0106,1747618434,54.28 00,0004,0006,1007.7,+09.2,076,0114,1747618734,54.255 00,0004,0006,1007.9,+09.1,076,0121,1747619034,54.263 00,0005,0007,1007.5,+08.9,078,0115,1747619334,54.25 00,0005,0007,1007.8,+09.3,078,0126,1747619934,54.248 00,0004,0006,1007.6,+09.5,077,0081,1747620234,54.227 00,0004,0006,1007.9,+09.4,078,0112,1747620534,54.231 00,0005,0007,1007.7,+09.5,078,0105,1747620834,54.223 00,0005,0007,1007.7,+09.5,078,0114,1747621134,54.235 00,0006,0008,1007.7,+09.7,078,0129,1747621434,54.253 00,0005,0007,1007.9,+09.8,078,0105,1747621734,54.371 00,0005,0007,1007.4,+09.9,078,0098,1747622034,54.368 00,0005,0007,1007.8,+10.0,078,0121,1747622334,54.365 00,0006,0008,1007.7,+10.1,079,0125,1747622634,54.367 00,0005,0007,1007.5,+10.2,078,0096,1747622934,54.359 00,0005,0007,1007.6,+10.3,078,0090,1747623234,54.329 00,0006,0008,1007.8,+10.1,079,0105,1747623534,54.333 00,0005,0007,1007.7,+10.3,078,0110,1747623834,54.315 00,0005,0007,1007.8,+10.4,078,0115,1747624134,54.302 00,0007,0010,1007.9,+10.4,078,0104,1747624434,54.295 00,0005,0007,1008.0,+10.4,077,0119,1747625034,54.33 00,0006,0008,1008.1,+10.5,076,0094,1747625334,54.425 00,0005,0007,1008.0,+10.6,075,0107,1747625634,54.443 00,0004,0006,1007.8,+10.8,074,0092,1747625934,54.42 00,0005,0007,1008.0,+11.0,073,0105,1747626534,54.396 00,0004,0006,1007.9,+11.4,072,0096,1747627134,54.413 00,0005,0007,1007.8,+11.7,071,0117,1747627434,54.412 00,0005,0007,1008.2,+12.3,069,0101,1747627734,54.382 00,0004,0006,1008.0,+12.6,068,0127,1747628034,54.377 00,0004,0006,1008.1,+13.6,065,0104,1747628634,54.443 00,0004,0006,1008.3,+14.2,063,0099,1747628934,54.5 00,0006,0008,1008.3,+14.5,063,0110,1747629234,54.528 00,0005,0007,1008.3,+14.7,062,0110,1747629534,54.525 00,0005,0007,1008.3,+15.6,059,0094,1747630134,54.491 00,0004,0006,1008.4,+15.7,059,0115,1747630434,54.488 00,0004,0006,1008.4,+16.3,058,0097,1747630734,54.505 00,0004,0006,1008.2,+16.5,057,0128,1747631034,54.478 00,0004,0006,1008.5,+16.6,056,0095,1747631334,54.462 00,0004,0006,1008.6,+16.8,056,0110,1747631634,54.474 00,0004,0006,1008.3,+17.2,055,0114,1747631934,54.458 00,0004,0006,1008.4,+17.6,054,0097,1747632234,54.487 00,0003,0005,1008.3,+17.9,054,0102,1747632534,54.577 00,0004,0006,1008.3,+18.3,051,0104,1747632834,54.592 00,0004,0006,1008.3,+18.4,051,0102,1747633134,54.576 00,0005,0007,1008.3,+18.7,050,0096,1747633434,54.571 00,0004,0006,1008.2,+18.9,049,0133,1747633734,54.553 00,0004,0006,1008.3,+18.6,049,0106,1747634034,54.565 00,0004,0006,1008.3,+19.3,047,0129,1747634334,54.552 00,0003,0005,1008.4,+19.8,047,0118,1747634634,54.531 00,0004,0006,1008.4,+19.3,047,0099,1747634934,54.511 00,0004,0006,1008.3,+19.7,046,0115,1747635234,54.543 00,0004,0006,1008.1,+19.6,046,0099,1747635534,54.521 00,0004,0006,1008.3,+20.6,045,0097,1747636134,54.644 00,0004,0006,1008.0,+20.0,045,0129,1747636434,54.631 00,0003,0005,1007.8,+20.4,043,0118,1747637034,54.623 00,0003,0005,1007.9,+21.2,043,0096,1747637334,54.633 00,0004,0006,1008.0,+20.9,043,0104,1747637634,54.635 00,0003,0005,1008.0,+21.0,042,0105,1747637934,54.632 00,0003,0005,1007.8,+21.3,041,0122,1747638234,54.594 00,0005,0007,1007.6,+21.5,039,0107,1747638534,54.569 00,0003,0005,1008.0,+21.4,039,0102,1747638834,54.585 00,0001,0002,1007.9,+21.4,038,0111,1747639134,54.58 00,0002,0003,1007.6,+21.6,039,0103,1747639434,54.631 00,0004,0006,1007.5,+21.9,039,0086,1747639734,54.712 00,0003,0005,1007.5,+21.7,039,0114,1747640034,54.709 00,0003,0005,1007.4,+21.9,039,0093,1747640334,54.704 00,0004,0006,1007.4,+22.4,037,0100,1747640634,54.67 00,0003,0005,1007.4,+22.4,037,0105,1747641234,54.683 00,0003,0005,1007.3,+22.5,038,0104,1747641534,54.672 00,0003,0005,1007.5,+22.6,036,0100,1747641834,54.684 00,0004,0006,1007.4,+22.7,036,0114,1747642134,54.659 00,0004,0006,1007.5,+22.6,037,0110,1747642434,54.668 00,0003,0005,1007.2,+23.1,035,0122,1747642734,54.64 00,0003,0005,1007.3,+23.4,036,0103,1747643034,54.683 00,0003,0005,1007.1,+23.1,036,0114,1747643334,54.79 00,0003,0005,1007.2,+23.1,037,0094,1747643634,54.748 00,0004,0006,1007.3,+23.3,037,0124,1747643934,54.763 00,0003,0005,1007.3,+22.8,036,0107,1747644234,54.755 00,0003,0005,1007.0,+23.0,036,0103,1747644534,54.742 00,0003,0005,1007.1,+23.3,033,0114,1747644834,54.736 00,0003,0005,1007.1,+23.2,033,0108,1747645134,54.741 00,0003,0005,1007.2,+23.6,034,0115,1747645434,54.75 00,0003,0005,1007.0,+23.5,033,0098,1747645734,54.775 00,0003,0005,1007.0,+23.6,033,0107,1747646034,54.689 00,0003,0005,1006.8,+23.4,033,0102,1747646334,54.675 00,0003,0005,1006.8,+23.2,032,0124,1747646634,54.734 00,0003,0005,1006.6,+23.6,033,0107,1747646934,54.851 00,0003,0005,1006.6,+24.0,033,0110,1747647234,54.836 00,0003,0005,1006.6,+24.0,032,0121,1747647534,54.834 00,0003,0005,1006.8,+23.8,032,0096,1747647834,54.822 00,0003,0005,1006.5,+23.9,031,0110,1747648134,54.802 00,0003,0005,1006.8,+24.1,032,0109,1747648434,54.79 00,0003,0005,1006.3,+24.3,032,0088,1747649034,54.806 00,0003,0005,1006.3,+24.2,032,0112,1747649334,54.796 00,0005,0007,1006.4,+24.2,031,0099,1747649634,54.775 00,0003,0005,1006.4,+24.0,031,0103,1747649934,54.781 00,0003,0005,1006.1,+24.2,030,0116,1747650234,54.831 00,0003,0005,1006.3,+24.3,028,0114,1747650534,54.902 00,0006,0008,1006.5,+24.3,028,0095,1747650834,54.897 00,0003,0005,1006.2,+24.9,029,0096,1747651134,54.913 00,0004,0006,1005.9,+24.4,029,0093,1747651434,54.874 00,0003,0005,1006.2,+24.3,028,0117,1747651734,54.87 00,0004,0006,1005.8,+24.1,029,0100,1747652334,54.845 00,0004,0006,1005.8,+24.5,028,0120,1747653234,54.841 00,0004,0006,1006.0,+24.2,030,0101,1747653534,54.838 00,0003,0005,1005.8,+24.1,029,0116,1747653834,54.879 00,0004,0006,1005.8,+24.2,029,0119,1747654134,54.966 00,0004,0006,1006.0,+23.7,029,0098,1747654434,54.973 00,0003,0005,1005.8,+24.0,030,0097,1747654734,54.957 00,0003,0005,1005.8,+24.1,030,0112,1747655034,54.947 00,0004,0006,1005.5,+23.8,030,0117,1747655334,54.934 00,0004,0006,1005.8,+24.5,030,0107,1747655634,54.936 00,0003,0005,1005.7,+24.1,029,0109,1747655934,54.913 00,0003,0005,1005.3,+24.2,029,0104,1747656234,54.91 00,0004,0006,1005.4,+24.2,029,0112,1747656534,54.897 00,0004,0006,1005.6,+24.0,029,0107,1747656834,54.875 00,0003,0005,1005.1,+24.5,029,0103,1747657134,54.882 00,0003,0005,1005.1,+24.7,028,0110,1747657434,54.923 00,0004,0006,1005.2,+24.8,030,0106,1747657735,55.018 00,0003,0005,1005.2,+24.8,029,0111,1747658035,55.005 00,0005,0007,1005.1,+24.8,029,0113,1747658334,54.992 00,0003,0005,1004.7,+24.7,029,0110,1747658635,55.007 00,0003,0005,1004.9,+24.7,029,0101,1747658935,55.001 00,0003,0005,1004.9,+24.6,029,0127,1747659234,54.99 00,0003,0005,1004.7,+24.6,030,0106,1747659534,54.985 00,0003,0005,1004.6,+24.3,029,0107,1747660134,54.964 00,0003,0005,1004.2,+24.1,030,0122,1747660434,54.933 00,0004,0006,1004.6,+24.2,029,0103,1747660734,54.963 00,0003,0005,1004.3,+23.6,030,0098,1747661335,55.093 00,0003,0005,1004.4,+23.7,030,0098,1747661635,55.124 00,0005,0007,1004.4,+24.5,030,0108,1747661935,55.095 00,0003,0005,1004.2,+23.9,031,0106,1747662235,55.07 00,0003,0005,1004.5,+23.4,030,0127,1747662535,55.07 00,0006,0008,1004.1,+23.7,030,0120,1747662835,55.055 00,0003,0005,1004.3,+23.3,030,0107,1747663135,55.034 00,0004,0006,1004.1,+22.9,031,0101,1747663435,55.041 00,0004,0006,1004.1,+23.6,030,0103,1747663735,55.036 00,0004,0006,1004.1,+23.6,031,0108,1747664035,55.028 00,0003,0005,1004.2,+23.9,030,0100,1747664335,55.008 00,0004,0006,1004.3,+23.5,033,0092,1747664635,55.058 00,0004,0006,1004.1,+23.3,034,0118,1747664935,55.201 00,0005,0007,1004.7,+23.1,036,0114,1747665235,55.15 00,0003,0005,1004.6,+23.1,037,0089,1747665535,55.145 00,0004,0006,1004.6,+22.8,036,0116,1747665835,55.132 00,0005,0007,1004.6,+22.3,042,0122,1747666135,55.12 00,0004,0006,1004.7,+21.4,044,0106,1747666435,55.108 00,0003,0005,1005.1,+21.1,042,0107,1747666735,55.108 00,0004,0006,1004.7,+21.0,043,0113,1747667035,55.088 00,0003,0005,1005.0,+20.5,044,0108,1747667335,55.09 00,0003,0005,1004.8,+20.0,046,0109,1747667635,55.089 00,0003,0005,1004.8,+19.9,047,0101,1747667935,55.063 00,0004,0006,1005.0,+19.7,049,0110,1747668235,55.118 00,0004,0006,1005.0,+19.4,052,0112,1747668535,55.207 00,0003,0005,1005.0,+19.4,052,0105,1747668835,55.203 00,0004,0006,1004.8,+19.3,052,0128,1747669435,55.171 00,0004,0006,1005.2,+19.2,053,0103,1747669735,55.211 00,0004,0006,1005.0,+18.9,056,0130,1747670335,55.157 00,0004,0006,1005.2,+18.7,056,0101,1747670635,55.159 00,0004,0006,1005.2,+18.8,056,0107,1747670935,55.192 00,0006,0008,1005.0,+18.6,055,0097,1747671235,55.131 00,0004,0006,1005.0,+18.6,056,0114,1747671535,55.128 00,0004,0006,1005.3,+18.4,056,0123,1747671835,55.175 00,0005,0007,1004.9,+18.6,055,0127,1747672135,55.303 00,0007,0010,1005.4,+18.4,057,0110,1747672735,55.309 00,0008,0011,1004.9,+18.3,058,0102,1747673035,55.255 00,0005,0007,1004.9,+18.3,057,0099,1747673335,55.24 00,0006,0008,1005.2,+18.4,057,0118,1747673635,55.237 00,0004,0006,1005.0,+18.3,057,0123,1747673935,55.22 00,0005,0007,1005.2,+18.1,059,0117,1747674235,55.224 00,0003,0005,1004.9,+17.9,060,0105,1747674535,55.231 00,0004,0006,1004.9,+17.9,061,0090,1747674835,55.228 00,0006,0008,1005.3,+17.7,062,0116,1747675135,55.235 00,0003,0005,1005.4,+17.8,061,0096,1747675437,57.895 00,0005,0007,1005.1,+17.6,061,0106,1747675735,55.361 00,0004,0006,1005.3,+17.5,061,0115,1747676035,55.323 00,0003,0005,1005.3,+17.5,060,0121,1747676335,55.322 00,0004,0006,1005.5,+17.4,060,0110,1747676635,55.319 00,0003,0005,1005.1,+17.3,060,0103,1747676935,55.341 00,0004,0006,1005.0,+17.2,060,0114,1747677235,55.303 00,0003,0005,1005.3,+17.1,060,0098,1747677535,55.283 00,0004,0006,1005.2,+16.9,061,0101,1747677835,55.282 00,0003,0005,1005.4,+16.8,062,0092,1747678135,55.285 00,0004,0006,1005.5,+16.6,063,0107,1747678435,55.276 00,0005,0007,1005.6,+16.6,063,0127,1747678735,55.288 00,0004,0006,1005.5,+16.5,063,0118,1747679035,55.34 00,0003,0005,1005.7,+16.5,063,0100,1747679335,55.415 00,0004,0006,1005.8,+16.4,063,0118,1747679635,55.401 00,0005,0007,1005.4,+16.3,064,0097,1747679935,55.399 00,0004,0006,1005.7,+16.2,064,0111,1747680235,55.394 00,0004,0006,1005.6,+16.0,065,0113,1747680535,55.394 00,0004,0006,1005.6,+15.9,065,0110,1747680835,55.381 00,0004,0006,1005.8,+15.9,065,0098,1747681135,55.375 00,0004,0006,1005.6,+15.8,065,0112,1747681435,55.362 00,0005,0007,1005.5,+15.7,065,0090,1747681735,55.367 00,0004,0006,1005.8,+15.5,066,0121,1747682035,55.339 00,0004,0006,1005.9,+15.5,066,0095,1747682335,55.344 00,0005,0007,1005.6,+15.3,066,0103,1747682635,55.395 00,0005,0007,1005.9,+15.3,066,0101,1747682935,55.51 00,0004,0006,1006.0,+15.2,066,0128,1747683235,55.502 00,0005,0007,1006.0,+15.2,066,0096,1747683535,55.476 00,0004,0006,1005.9,+15.1,066,0113,1747683835,55.445 00,0006,0008,1005.8,+15.0,067,0120,1747684135,55.475 00,0003,0005,1005.9,+14.9,068,0094,1747684435,55.437 00,0005,0007,1005.8,+14.8,068,0114,1747684735,55.438 00,0004,0006,1006.0,+14.7,068,0096,1747685035,55.432 00,0004,0006,1005.8,+14.7,068,0112,1747685335,55.428 00,0004,0006,1005.8,+14.6,069,0110,1747685935,55.436 00,0006,0008,1005.6,+14.7,069,0098,1747686235,55.442 00,0004,0006,1005.8,+14.7,069,0116,1747686535,55.561 00,0005,0007,1005.6,+14.7,069,0107,1747686835,55.534 00,0005,0007,1006.0,+14.7,069,0143,1747687135,55.56 00,0005,0007,1005.7,+14.8,069,0089,1747687435,55.542 00,0004,0006,1005.8,+14.8,069,0096,1747687735,55.539 00,0004,0006,1005.9,+14.7,070,0103,1747688035,55.542 00,0004,0006,1005.8,+14.6,070,0096,1747688335,55.499 00,0004,0006,1005.8,+14.6,070,0109,1747688635,55.508 00,0005,0007,1005.9,+14.4,071,0107,1747689235,55.512 00,0004,0006,1005.9,+14.3,071,0109,1747689535,55.473 00,0006,0008,1005.8,+14.3,071,0101,1747689835,55.536 00,0004,0006,1005.8,+14.3,071,0106,1747690135,55.636 00,0004,0006,1005.7,+14.3,071,0101,1747690435,55.621 00,0004,0006,1005.8,+14.3,071,0115,1747690735,55.626 00,0004,0006,1005.7,+14.3,070,0124,1747691035,55.597 00,0004,0006,1005.8,+14.4,070,0101,1747691335,55.611 00,0006,0008,1006.1,+14.5,069,0093,1747691635,55.591 00,0002,0003,1005.6,+14.7,067,0120,1747691935,55.588 00,0004,0006,1005.9,+14.8,067,0108,1747692235,55.56 00,0004,0006,1005.9,+14.8,067,0119,1747692535,55.562 00,0004,0006,1005.9,+14.7,067,0106,1747692835,55.566 00,0004,0006,1005.7,+14.8,064,0102,1747693135,55.556 00,0004,0006,1005.7,+14.7,064,0125,1747693435,55.612 00,0004,0006,1005.9,+14.6,063,0098,1747693735,55.709 00,0004,0006,1006.1,+14.5,064,0110,1747694035,55.669 00,0004,0006,1006.0,+14.4,067,0119,1747694335,55.686 00,0004,0006,1005.8,+14.3,069,0099,1747694635,55.7 00,0004,0006,1005.7,+14.3,069,0095,1747694935,55.662 00,0004,0006,1005.8,+14.2,070,0110,1747695235,55.666 00,0004,0006,1006.2,+14.1,070,0100,1747695535,55.636 00,0004,0006,1006.1,+14.2,070,0101,1747695835,55.669 00,0005,0007,1005.7,+14.1,070,0100,1747696135,55.636 00,0004,0006,1005.9,+14.1,070,0088,1747696435,55.648 00,0004,0006,1005.9,+14.1,070,0124,1747696735,55.615 00,0004,0006,1006.3,+13.9,071,0100,1747697035,55.671 00,0005,0007,1006.1,+13.9,071,0123,1747697335,55.783 00,0005,0007,1006.1,+13.8,070,0093,1747697935,55.742 00,0005,0007,1006.1,+13.7,071,0115,1747698235,55.761 00,0004,0006,1006.4,+13.6,071,0122,1747698535,55.741 00,0005,0007,1006.3,+13.6,071,0088,1747698835,55.716 00,0005,0007,1006.1,+13.5,072,0092,1747699135,55.74 00,0005,0007,1006.0,+13.4,073,0117,1747699435,55.727 00,0005,0007,1006.3,+13.3,073,0111,1747699735,55.699 00,0006,0008,1006.0,+13.1,073,0083,1747700035,55.686 00,0005,0007,1006.0,+13.0,073,0117,1747700335,55.676 00,0005,0007,1005.9,+12.8,073,0109,1747700635,55.762 00,0005,0007,1005.8,+12.7,073,0127,1747700935,55.824 00,0005,0007,1005.9,+12.7,073,0118,1747701235,55.845 00,0005,0007,1006.1,+12.4,073,0094,1747701535,55.813 00,0005,0007,1006.4,+12.5,072,0104,1747701835,55.849 00,0005,0007,1006.1,+12.5,072,0111,1747702135,55.813 00,0003,0005,1006.4,+12.5,071,0096,1747702435,55.789 00,0005,0007,1006.6,+12.3,070,0115,1747703035,55.803 00,0005,0007,1006.3,+12.1,070,0093,1747703635,55.776 00,0004,0006,1006.5,+11.7,070,0108,1747704535,55.911 00,0005,0007,1006.7,+11.7,070,0098,1747704835,55.916 00,0005,0007,1006.2,+11.5,070,0097,1747705135,55.896 00,0004,0006,1006.1,+11.5,070,0105,1747705435,55.875 00,0004,0006,1006.2,+11.4,070,0116,1747705735,55.892 00,0005,0007,1006.4,+11.4,070,0100,1747706035,55.858 00,0004,0006,1006.4,+11.2,070,0116,1747706335,55.886 00,0005,0007,1006.3,+11.0,071,0117,1747706635,55.86 00,0005,0007,1006.5,+11.0,070,0107,1747706935,55.851 00,0005,0007,1006.8,+10.9,071,0110,1747707235,55.863 00,0006,0008,1006.3,+10.7,072,0104,1747707535,55.872 00,0004,0006,1006.7,+10.6,073,0107,1747707835,55.911 00,0005,0007,1006.7,+10.4,073,0100,1747708135,55.986 00,0004,0006,1007.1,+10.4,073,0102,1747708435,55.978 00,0005,0007,1007.1,+10.4,073,0105,1747708735,55.979 00,0005,0007,1006.8,+10.3,073,0076,1747709035,55.983 00,0005,0007,1006.8,+10.2,073,0106,1747709335,55.955 00,0005,0007,1006.8,+10.2,073,0100,1747709635,55.967 00,0005,0007,1007.3,+10.2,073,0112,1747709935,55.966 00,0004,0006,1007.2,+10.3,073,0090,1747710235,55.946 00,0004,0006,1007.3,+10.2,073,0098,1747710535,55.931 00,0004,0006,1007.3,+10.4,072,0096,1747710835,55.955 00,0004,0006,1007.7,+10.4,071,0121,1747711135,55.952 00,0006,0008,1007.6,+10.5,071,0104,1747711435,55.983 00,0007,0010,1007.8,+10.7,071,0114,1747711736,56.058 00,0008,0011,1007.7,+10.8,071,0108,1747712036,56.064 00,0002,0003,1007.7,+11.1,070,0112,1747712336,56.042 00,0003,0005,1007.5,+11.0,070,0113,1747712636,56.065 00,0005,0007,1007.7,+11.6,069,0119,1747713236,56.051 00,0004,0006,1008.2,+11.9,068,0114,1747713536,56.032 00,0004,0006,1008.3,+12.0,067,0085,1747713836,56.005 00,0004,0006,1008.4,+12.8,065,0106,1747714436,56.039 00,0004,0006,1008.1,+12.9,064,0125,1747714736,56.015 00,0004,0006,1008.4,+13.1,062,0111,1747715336,56.139 00,0004,0006,1008.7,+15.1,057,0128,1747715936,56.119 00,0003,0005,1008.8,+15.3,055,0100,1747716536,56.096 00,0004,0006,1009.1,+15.2,053,0108,1747717136,56.116 00,0004,0006,1009.1,+15.1,053,0100,1747717436,56.104 00,0003,0005,1009.3,+16.5,048,0112,1747718036,56.092 00,0003,0005,1009.1,+16.3,050,0098,1747718336,56.08 00,0004,0006,1009.1,+17.0,048,0110,1747719236,56.221 00,0002,0003,1008.9,+17.6,047,0107,1747719536,56.183 00,0006,0008,1009.3,+17.7,046,0107,1747720136,56.167 00,0003,0005,1009.4,+18.0,044,0115,1747720736,56.178 00,0005,0007,1009.0,+19.4,040,0129,1747721589,9.033 00,0003,0005,1009.0,+19.4,039,0099,1747721889,9.056 00,0006,0008,1008.7,+19.3,039,0112,1747722189,9.065 00,0005,0007,1009.3,+19.1,039,0110,1747722489,9.177 00,0003,0005,1009.2,+19.1,041,0105,1747722789,9.172 00,0003,0005,1009.3,+19.0,039,0107,1747723089,9.17 00,0003,0005,1009.0,+19.6,037,0091,1747723389,9.148 00,0003,0005,1009.1,+19.5,036,0105,1747723689,9.132 00,0003,0005,1009.3,+20.2,035,0122,1747723989,9.148 00,0003,0005,1009.4,+20.5,034,0098,1747724289,9.129 00,0003,0005,1009.1,+20.7,033,0103,1747724836,16.502 00,0003,0005,1009.4,+20.6,031,0108,1747725136,16.508 00,0004,0006,1009.1,+21.0,030,0100,1747725436,16.495 00,0003,0005,1009.0,+20.8,032,0117,1747725736,16.507 00,0003,0005,1009.0,+20.6,030,0124,1747726336,16.624 00,0003,0005,1009.1,+20.9,031,0121,1747726936,16.61 00,0003,0005,1009.5,+21.4,028,0099,1747727236,16.584 00,0003,0005,1009.4,+21.5,027,0099,1747727536,16.596 00,0004,0006,1009.3,+21.1,028,0098,1747727836,16.569 00,0005,0007,1009.4,+21.0,030,0104,1747728136,16.583 00,0005,0007,1009.4,+21.0,030,0102,1747728436,16.549 00,0003,0005,1009.4,+21.5,032,0129,1747728736,16.557 00,0003,0005,1009.5,+20.6,032,0111,1747729036,16.537 00,0003,0005,1009.4,+21.3,031,0109,1747729336,16.526 00,0003,0005,1009.4,+21.0,033,0112,1747729636,16.705 00,0003,0005,1009.5,+21.3,032,0093,1747729936,16.686 00,0003,0005,1009.5,+21.7,032,0117,1747730236,16.685 00,0003,0005,1009.3,+22.2,035,0112,1747730836,16.641 00,0003,0005,1009.2,+21.5,031,0092,1747731136,16.677 00,0004,0006,1009.5,+22.1,033,0107,1747731436,16.66 00,0003,0005,1009.2,+22.3,033,0127,1747731736,16.649 00,0005,0007,1009.3,+21.5,034,0106,1747732036,16.635 00,0003,0005,1009.3,+22.1,035,0092,1747732336,16.616 00,0004,0006,1009.1,+22.2,032,0110,1747732636,16.613 00,0003,0005,1009.0,+22.4,032,0108,1747732936,16.623 00,0003,0005,1009.4,+21.9,033,0109,1747733236,16.743 00,0002,0003,1009.3,+21.9,029,0110,1747733536,16.753 00,0003,0005,1009.2,+21.9,031,0096,1747733836,16.726 00,0003,0005,1009.0,+22.1,029,0108,1747734136,16.74 00,0003,0005,1009.0,+22.1,030,0118,1747734436,16.722 00,0003,0005,1009.0,+22.5,030,0117,1747734736,16.707 00,0003,0005,1009.1,+22.5,027,0125,1747735036,16.711 00,0003,0005,1008.9,+21.8,031,0110,1747735336,16.681 00,0002,0003,1008.6,+22.3,028,0113,1747735636,16.685 00,0003,0005,1008.9,+22.2,027,0110,1747735936,16.682 00,0003,0005,1008.8,+22.4,028,0105,1747736236,16.672 00,0004,0006,1008.9,+22.3,028,0107,1747736536,16.676 00,0004,0006,1008.8,+22.7,028,0097,1747736836,16.807 00,0003,0005,1008.9,+22.8,027,0103,1747737136,16.803 00,0003,0005,1008.4,+22.7,028,0101,1747737436,16.8 00,0003,0005,1008.2,+23.0,029,0106,1747737736,16.815 00,0003,0005,1008.6,+23.2,028,0102,1747738036,16.784 00,0004,0006,1008.5,+23.4,027,0119,1747738336,16.799 00,0005,0007,1008.6,+23.4,027,0105,1747738636,16.761 00,0004,0006,1008.6,+23.4,025,0094,1747738936,16.746 00,0003,0005,1008.4,+23.3,027,0104,1747739536,16.755 00,0003,0005,1008.3,+23.5,027,0098,1747740136,16.737 00,0004,0006,1008.3,+23.3,027,0097,1747740436,16.875 00,0003,0005,1008.2,+23.3,026,0100,1747740736,16.871 00,0002,0003,1008.0,+23.4,027,0104,1747741036,16.85 00,0003,0005,1008.3,+23.4,028,0123,1747741336,16.841 00,0003,0005,1007.9,+23.9,029,0113,1747741636,16.834 00,0003,0005,1008.3,+23.3,028,0116,1747741936,16.827 00,0003,0005,1008.3,+23.7,029,0125,1747742236,16.829 00,0004,0006,1008.1,+23.4,030,0127,1747742536,16.817 00,0003,0005,1008.1,+22.5,029,0101,1747742836,16.8 00,0003,0005,1008.1,+22.7,029,0085,1747743136,16.818 00,0003,0005,1008.1,+23.2,030,0099,1747743436,16.805 00,0004,0006,1008.0,+23.2,030,0110,1747743736,16.787 00,0004,0006,1007.8,+23.7,028,0122,1747744036,16.944 00,0002,0003,1008.0,+23.5,028,0105,1747744336,16.945 00,0004,0006,1008.0,+23.1,030,0120,1747744936,16.923 00,0003,0005,1007.9,+23.1,031,0094,1747745236,16.89 00,0002,0003,1007.9,+23.4,028,0104,1747745536,16.919 00,0002,0003,1008.1,+23.6,029,0112,1747745836,16.901 00,0003,0005,1007.7,+23.4,028,0092,1747746436,16.875 00,0003,0005,1007.8,+23.5,029,0115,1747746736,16.856 00,0003,0005,1007.6,+23.3,029,0106,1747747036,16.874 00,0003,0005,1007.6,+23.6,027,0107,1747747336,16.863 00,0005,0007,1007.8,+23.4,029,0119,1747747937,17.014 00,0003,0005,1007.6,+23.4,029,0114,1747748236,16.996 00,0004,0006,1007.3,+23.6,029,0122,1747748536,16.987 00,0004,0006,1007.2,+23.4,027,0109,1747748836,16.974 00,0003,0005,1007.2,+23.6,029,0116,1747749136,16.974 00,0003,0005,1007.6,+23.4,029,0119,1747749436,16.966 00,0002,0003,1007.3,+23.2,028,0114,1747749736,16.963 00,0003,0005,1007.2,+23.2,029,0125,1747750036,16.942 00,0003,0005,1007.2,+23.2,029,0123,1747750336,16.93 00,0003,0005,1007.2,+23.3,029,0103,1747750636,16.91 00,0002,0003,1007.2,+23.0,030,0101,1747750936,16.915 00,0003,0005,1007.2,+23.2,031,0103,1747751237,17.055 00,0003,0005,1007.3,+23.1,031,0116,1747751837,17.066 00,0003,0005,1007.0,+23.0,031,0106,1747752137,17.053 00,0003,0005,1007.3,+22.8,031,0119,1747752437,17.035 00,0004,0006,1006.9,+23.0,032,0118,1747752737,17.03 00,0003,0005,1006.9,+22.7,033,0104,1747753037,17.02 00,0003,0005,1006.9,+23.0,032,0114,1747753337,17.028 00,0002,0003,1006.8,+22.7,032,0120,1747753637,17.004 00,0003,0005,1006.8,+22.9,032,0086,1747753937,17.001 00,0002,0003,1007.0,+22.7,032,0123,1747754237,17.008 00,0003,0005,1006.8,+22.6,033,0109,1747754536,16.984 00,0003,0005,1006.7,+22.7,033,0114,1747755137,17.123 00,0003,0005,1006.6,+22.5,034,0091,1747755437,17.136 00,0002,0003,1006.7,+22.5,034,0109,1747755737,17.125 00,0003,0005,1006.6,+22.2,034,0111,1747756337,17.109 00,0004,0006,1006.7,+22.3,034,0120,1747756637,17.098 00,0003,0005,1006.6,+22.3,035,0106,1747756937,17.079 00,0004,0006,1006.5,+22.5,036,0117,1747757237,17.093 00,0003,0005,1006.7,+22.3,035,0106,1747757537,17.08 00,0003,0005,1006.8,+22.0,036,0115,1747757837,17.058 00,0002,0003,1006.6,+21.9,037,0118,1747758137,17.042 00,0002,0003,1006.7,+21.6,038,0113,1747758437,17.2 00,0005,0007,1006.7,+21.6,039,0111,1747758737,17.21 00,0005,0007,1006.5,+21.7,039,0088,1747759037,17.182 00,0003,0005,1006.7,+21.5,039,0101,1747759337,17.175 00,0004,0006,1006.7,+21.5,039,0105,1747759637,17.156 00,0003,0005,1006.6,+21.4,040,0088,1747759937,17.153 00,0004,0006,1006.6,+21.1,041,0105,1747760237,17.14 00,0003,0005,1006.6,+21.1,041,0106,1747760537,17.132 00,0003,0005,1006.7,+20.9,043,0111,1747761137,17.107 00,0004,0006,1006.5,+20.6,045,0096,1747761437,17.111 00,0005,0007,1006.6,+20.3,047,0103,1747761737,17.125 00,0004,0006,1006.7,+19.7,049,0110,1747762037,17.251 00,0004,0006,1007.0,+19.5,050,0097,1747762337,17.245 00,0007,0010,1006.8,+19.3,051,0106,1747762637,17.253 00,0009,0012,1006.7,+19.0,052,0110,1747762937,17.249 00,0014,0018,1007.1,+18.9,054,0113,1747763237,17.232 00,0014,0018,1007.1,+19.0,054,0079,1747763537,17.21 00,0011,0015,1006.8,+18.6,056,0117,1747763837,17.227 00,0011,0015,1007.1,+18.5,057,0109,1747764137,17.243 00,0006,0008,1006.9,+18.5,058,0111,1747764737,17.183 00,0003,0005,1007.3,+18.2,057,0111,1747765037,17.168 00,0003,0005,1007.3,+17.9,058,0109,1747765637,17.301 00,0003,0005,1007.2,+17.4,061,0097,1747765937,17.306 00,0004,0006,1007.3,+17.4,061,0115,1747766237,17.322 00,0003,0005,1007.3,+17.2,061,0105,1747766837,17.27 00,0003,0005,1007.5,+17.0,062,0101,1747767137,17.26 00,0004,0006,1007.7,+16.7,064,0095,1747767437,17.27 00,0004,0006,1007.8,+16.7,064,0098,1747767737,17.27 00,0004,0006,1007.7,+16.8,062,0095,1747768037,17.238 00,0004,0006,1007.9,+16.5,064,0098,1747768337,17.246 00,0003,0005,1008.0,+15.8,067,0103,1747768937,17.24 00,0004,0006,1008.0,+15.5,067,0117,1747769237,17.367 00,0004,0006,1007.6,+15.2,069,0117,1747769537,17.358 00,0003,0005,1007.9,+15.1,069,0087,1747769837,17.371 00,0004,0006,1007.8,+15.0,069,0103,1747770137,17.374 00,0003,0005,1007.6,+15.1,069,0088,1747770437,17.35 00,0004,0006,1007.6,+14.8,069,0110,1747771037,17.359 00,0003,0005,1007.8,+14.7,069,0083,1747771337,17.317 00,0005,0007,1008.0,+14.6,070,0117,1747771637,17.318 00,0003,0005,1007.8,+14.2,071,0102,1747771937,17.321 00,0003,0005,1007.8,+14.6,068,0100,1747772237,17.346 00,0004,0006,1007.5,+14.0,071,0100,1747772537,17.326 00,0004,0006,1008.0,+13.9,072,0116,1747773137,17.439 00,0003,0005,1007.8,+13.7,072,0090,1747773437,17.577 00,0004,0006,1007.7,+13.5,073,0103,1747773737,17.423 00,0004,0006,1007.7,+13.3,073,0119,1747774037,17.408 00,0004,0006,1007.6,+13.4,073,0102,1747774337,17.422 00,0005,0007,1007.6,+13.1,073,0112,1747774637,17.388 00,0005,0007,1007.6,+13.0,074,0111,1747774937,17.412 00,0006,0008,1007.6,+13.0,073,0124,1747775537,17.433 00,0004,0006,1007.7,+12.8,073,0098,1747775837,17.362 00,0003,0005,1007.8,+12.6,074,0097,1747776137,17.357 00,0006,0008,1007.6,+12.8,073,0134,1747776437,17.503 00,0004,0006,1007.6,+12.4,074,0120,1747777037,17.491 00,0004,0006,1007.9,+12.1,074,0107,1747777337,17.503 00,0006,0008,1007.7,+12.0,074,0101,1747777637,17.488 00,0004,0006,1008.0,+11.9,074,0118,1747777937,17.485 00,0004,0006,1007.8,+12.0,074,0115,1747778237,17.493 00,0003,0005,1007.9,+12.3,074,0109,1747778537,17.457 00,0004,0006,1007.9,+12.1,074,0105,1747779137,17.445 00,0002,0003,1007.8,+12.4,074,0116,1747779437,17.435 00,0004,0006,1007.7,+12.1,074,0109,1747779737,17.457 00,0004,0006,1007.9,+12.3,074,0107,1747780037,17.615 00,0004,0006,1007.9,+12.3,074,0119,1747780637,17.597 00,0004,0006,1007.7,+12.3,073,0122,1747780937,17.584 00,0004,0006,1007.8,+11.8,075,0110,1747781237,17.601 00,0004,0006,1007.8,+12.0,074,0098,1747781537,17.569 00,0004,0006,1007.9,+11.7,075,0102,1747781837,17.575 00,0004,0006,1007.6,+11.5,075,0110,1747782137,17.553 00,0004,0006,1007.9,+11.5,076,0110,1747782737,17.551 00,0004,0006,1007.9,+11.4,076,0121,1747783037,17.518 00,0004,0006,1007.7,+11.0,077,0118,1747783937,17.656 00,0005,0007,1007.9,+11.3,076,0107,1747784237,17.667 00,0004,0006,1008.1,+11.2,076,0111,1747784537,17.664 00,0004,0006,1007.6,+10.7,078,0107,1747784837,17.661 00,0004,0006,1008.0,+10.4,078,0119,1747785137,17.621 00,0006,0008,1007.8,+10.7,076,0119,1747785437,17.615 00,0004,0006,1007.6,+10.3,077,0119,1747786037,17.624 00,0006,0008,1007.6,+10.3,077,0112,1747786337,17.611 00,0004,0006,1007.8,+10.1,077,0140,1747786637,17.613 00,0004,0006,1007.6,+10.0,078,0095,1747786937,17.609 00,0004,0006,1007.9,+10.1,078,0109,1747787237,17.737 00,0004,0006,1007.4,+10.0,078,0120,1747787537,17.734 00,0005,0007,1007.6,+10.0,078,0104,1747787837,17.756 00,0005,0007,1007.7,+09.9,078,0109,1747788137,17.743 00,0004,0006,1007.8,+09.9,077,0107,1747788437,17.73 00,0004,0006,1007.7,+09.2,078,0102,1747789037,17.724 00,0004,0006,1008.0,+09.4,078,0111,1747789337,17.696 00,0004,0006,1007.8,+09.6,077,0119,1747789637,17.681 00,0003,0005,1007.9,+09.6,077,0123,1747789937,17.681 00,0005,0007,1008.0,+09.5,077,0122,1747790237,17.693 00,0003,0005,1008.1,+08.9,077,0108,1747790837,17.827 00,0004,0006,1008.2,+09.2,077,0107,1747791137,17.82 00,0004,0006,1008.0,+09.1,078,0123,1747791437,17.802 00,0003,0005,1007.9,+09.3,078,0113,1747791737,17.823 00,0004,0006,1008.1,+09.1,078,0108,1747792037,17.782 00,0004,0006,1007.9,+08.7,078,0100,1747792337,17.792 00,0004,0006,1007.8,+08.7,078,0124,1747792637,17.78 00,0004,0006,1007.7,+08.9,078,0116,1747792937,17.787 00,0004,0006,1007.8,+08.7,078,0106,1747793537,17.761 00,0004,0006,1007.8,+08.7,078,0099,1747793837,17.764 00,0006,0008,1007.7,+08.7,078,0102,1747794137,17.757 00,0004,0006,1008.0,+08.4,078,0097,1747794437,17.922 00,0004,0006,1007.7,+08.0,079,0126,1747794737,17.901 00,0004,0006,1007.9,+07.8,077,0120,1747795337,17.921 00,0005,0007,1007.8,+07.9,078,0099,1747796237,17.858 00,0004,0006,1007.9,+08.2,077,0107,1747796537,17.873 00,0004,0006,1007.9,+08.3,077,0124,1747796837,17.878 00,0005,0007,1008.0,+07.9,078,0124,1747797137,17.851 00,0004,0006,1008.1,+07.6,078,0120,1747797437,17.847 00,0004,0006,1008.0,+08.0,077,0099,1747797737,17.85 00,0004,0006,1008.1,+08.1,077,0109,1747798038,18.014 00,0003,0005,1008.2,+08.2,077,0120,1747798337,17.983 00,0004,0006,1008.3,+08.6,077,0109,1747798637,17.965 00,0004,0006,1008.5,+08.6,078,0119,1747798937,17.964 00,0005,0007,1008.5,+08.6,078,0108,1747799237,17.961 00,0004,0006,1008.1,+08.9,078,0106,1747799537,17.961 00,0005,0007,1008.5,+09.1,078,0115,1747799837,17.939 00,0005,0007,1008.5,+09.8,078,0101,1747800437,17.932 00,0005,0007,1008.5,+10.2,077,0098,1747800737,17.929 00,0005,0007,1008.7,+12.0,073,0112,1747801638,18.055 00,0006,0008,1008.8,+13.7,069,0118,1747802538,18.037 00,0005,0007,1008.7,+14.4,068,0115,1747802838,18.033 00,0004,0006,1008.4,+14.5,069,0105,1747803138,18.03 00,0007,0010,1008.5,+14.8,067,0115,1747803438,18.016 00,0005,0007,1008.7,+16.1,065,0118,1747803738,18.039 00,0005,0007,1008.4,+16.3,063,0103,1747804038,18.026 00,0006,0008,1008.7,+17.0,061,0124,1747804338,18.023 00,0005,0007,1008.9,+17.2,062,0114,1747804638,18.01 00,0007,0010,1008.8,+17.5,058,0108,1747804938,18.023 00,0005,0007,1008.7,+17.5,060,0123,1747805538,18.162 00,0004,0006,1008.6,+17.7,057,0110,1747805838,18.144 00,0005,0007,1008.9,+17.9,059,0112,1747806138,18.13 00,0004,0006,1008.7,+18.6,056,0124,1747806438,18.127 00,0004,0006,1008.6,+18.8,050,0102,1747806738,18.114 00,0004,0006,1008.7,+18.4,047,0106,1747807038,18.087 00,0005,0007,1008.6,+18.8,049,0097,1747807638,18.082 00,0004,0006,1008.7,+18.5,047,0112,1747807938,18.068 00,0004,0006,1008.6,+19.1,047,0119,1747808238,18.063 00,0004,0006,1008.5,+19.2,044,0117,1747808538,18.072 00,0005,0007,1008.5,+19.1,044,0112,1747808838,18.219 00,0005,0007,1008.2,+19.8,045,0097,1747809138,18.206 00,0006,0008,1008.4,+20.1,044,0112,1747809438,18.193 00,0004,0006,1008.7,+20.2,040,0112,1747809738,18.207 00,0005,0007,1008.1,+20.4,041,0105,1747810038,18.19 00,0005,0007,1008.2,+20.7,039,0110,1747810338,18.174 00,0005,0007,1008.5,+20.9,041,0105,1747810638,18.156 00,0005,0007,1008.1,+21.0,041,0108,1747810938,18.15 00,0004,0006,1008.4,+21.2,039,0113,1747811538,18.128 00,0004,0006,1008.1,+21.8,040,0105,1747811838,18.138 00,0003,0005,1008.1,+22.1,037,0105,1747812138,18.143 00,0004,0006,1008.2,+22.7,037,0121,1747812738,18.278 00,0004,0006,1008.0,+22.8,035,0117,1747813038,18.24 00,0004,0006,1008.0,+22.6,035,0111,1747813338,18.262 00,0003,0005,1008.0,+23.8,036,0100,1747813638,18.234 00,0004,0006,1008.2,+22.7,035,0127,1747813938,18.256 00,0003,0005,1008.4,+23.7,035,0103,1747814238,18.215 00,0003,0005,1008.2,+23.7,032,0106,1747814538,18.205 00,0003,0005,1008.1,+23.3,033,0106,1747815138,18.189 00,0004,0006,1008.1,+22.7,033,0098,1747815438,18.182 00,0003,0005,1008.4,+23.7,033,0104,1747815738,18.202 00,0003,0005,1008.3,+23.0,034,0114,1747816038,18.313 00,0007,0010,1007.9,+24.1,034,0129,1747816338,18.312 00,0003,0005,1008.2,+24.7,033,0081,1747816638,18.309 00,0003,0005,1008.1,+23.8,032,0098,1747816938,18.296 00,0003,0005,1008.1,+23.4,033,0102,1747817238,18.303 00,0003,0005,1008.0,+23.9,031,0093,1747817538,18.332 00,0003,0005,1008.0,+24.0,032,0094,1747817838,18.513 00,0003,0005,1008.1,+25.1,030,0104,1747818138,18.281 00,0003,0005,1008.1,+25.3,029,0117,1747818438,18.297 00,0004,0006,1007.8,+24.5,031,0111,1747818738,18.283 00,0004,0006,1007.9,+23.9,032,0121,1747819038,18.246 00,0003,0005,1007.8,+24.2,032,0109,1747819338,18.238 00,0002,0003,1008.1,+23.7,031,0121,1747819638,18.405 00,0006,0008,1007.9,+23.9,031,0104,1747819938,18.408 00,0003,0005,1007.7,+24.9,031,0111,1747820238,18.395 00,0003,0005,1007.6,+24.1,030,0109,1747820538,18.392 00,0004,0006,1007.7,+24.1,031,0112,1747820838,18.389 00,0004,0006,1007.8,+24.5,030,0120,1747821138,18.376 00,0004,0006,1007.9,+24.3,032,0110,1747821438,18.363 00,0004,0006,1007.6,+24.5,030,0097,1747821738,18.326 00,0004,0006,1007.6,+24.4,031,0114,1747822038,18.35 00,0003,0005,1007.2,+25.4,030,0089,1747822340,20.839 00,0003,0005,1007.5,+24.6,029,0125,1747822638,18.316 00,0006,0008,1007.7,+25.3,030,0109,1747822938,18.329 00,0005,0007,1007.2,+25.3,032,0104,1747823238,18.448 00,0003,0005,1007.4,+24.6,030,0107,1747823538,18.467 00,0003,0005,1007.2,+25.8,031,0103,1747823838,18.427 00,0003,0005,1007.3,+26.2,030,0102,1747824138,18.443 00,0004,0006,1007.2,+25.3,031,0106,1747824438,18.43 00,0003,0005,1006.9,+25.7,030,0104,1747825038,18.407 00,0003,0005,1006.9,+26.0,030,0102,1747825338,18.403 00,0003,0005,1007.1,+25.3,031,0119,1747825638,18.381 00,0004,0006,1007.1,+25.9,029,0096,1747825938,18.404 00,0003,0005,1007.0,+25.7,029,0097,1747826238,18.4 00,0003,0005,1006.9,+26.0,029,0114,1747826538,18.393 00,0005,0007,1007.0,+27.2,030,0089,1747826838,18.532 00,0003,0005,1006.9,+26.0,029,0122,1747827138,18.527 00,0003,0005,1007.0,+26.7,030,0105,1747827438,18.498 00,0003,0005,1006.8,+25.2,030,0100,1747827738,18.51 00,0003,0005,1006.9,+25.5,032,0100,1747828038,18.5 00,0003,0005,1006.7,+25.1,033,0124,1747828338,18.494 00,0003,0005,1006.7,+25.8,032,0112,1747828638,18.492 00,0003,0005,1006.6,+25.0,031,0089,1747828938,18.472 00,0003,0005,1006.5,+26.6,030,0122,1747829238,18.46 00,0003,0005,1006.5,+25.4,032,0086,1747829538,18.462 00,0004,0006,1006.7,+25.2,031,0109,1747829838,18.453 00,0003,0005,1006.5,+25.3,032,0110,1747830138,18.462 00,0003,0005,1006.7,+24.8,032,0113,1747830438,18.58 00,0003,0005,1006.6,+24.8,034,0130,1747830738,18.587 00,0004,0006,1006.6,+25.1,034,0099,1747831038,18.6 00,0003,0005,1006.3,+25.6,033,0106,1747831338,18.607 00,0003,0005,1006.4,+25.8,032,0102,1747831638,18.564 00,0004,0006,1006.0,+25.2,032,0103,1747831938,18.571 00,0004,0006,1006.0,+25.2,034,0137,1747832238,18.533 00,0004,0006,1006.0,+25.4,035,0102,1747832538,18.53 00,0005,0007,1005.8,+25.2,032,0108,1747832838,18.542 00,0003,0005,1005.9,+25.2,035,0100,1747833138,18.54 00,0005,0007,1006.2,+25.3,034,0107,1747833438,18.496 00,0004,0006,1005.9,+25.2,034,0102,1747833738,18.519 00,0003,0005,1005.8,+24.9,035,0111,1747834038,18.646 00,0003,0005,1006.0,+24.9,035,0105,1747834338,18.638 00,0004,0006,1006.0,+25.2,034,0131,1747834638,18.648 00,0003,0005,1005.6,+25.0,034,0126,1747834938,18.637 00,0003,0005,1005.5,+25.4,035,0090,1747835238,18.632 00,0004,0006,1005.5,+25.2,038,0108,1747835538,18.641 00,0006,0008,1005.7,+24.7,036,0102,1747836138,18.589 00,0004,0006,1005.6,+25.4,035,0113,1747836438,18.605 00,0004,0006,1005.5,+25.4,035,0106,1747836738,18.583 00,0003,0005,1005.3,+25.1,036,0098,1747837938,18.707 00,0004,0006,1005.4,+25.1,036,0123,1747838238,18.693 00,0003,0005,1005.2,+24.5,037,0103,1747838838,18.684 00,0004,0006,1005.2,+24.9,035,0120,1747839138,18.68 00,0031,0043,1005.1,+24.8,037,0100,1747839438,18.66 00,0004,0006,1005.2,+24.4,036,0106,1747839738,18.695 00,0004,0006,1005.2,+24.4,037,0116,1747840038,18.644 00,0004,0006,1005.0,+24.0,037,0105,1747840338,18.666 00,0003,0005,1004.9,+23.9,036,0104,1747840638,18.643 00,0005,0007,1004.9,+23.7,038,0081,1747841238,18.783 00,0003,0005,1004.7,+23.6,039,0116,1747841538,18.785 00,0004,0006,1004.7,+23.7,039,0110,1747841838,18.753 00,0004,0006,1004.7,+23.6,040,0118,1747842438,18.761 00,0013,0017,1004.6,+23.5,040,0116,1747842738,18.728 00,0012,0016,1004.9,+23.6,041,0110,1747843038,18.732 00,0007,0010,1004.9,+23.4,040,0111,1747843338,18.717 00,0004,0006,1004.7,+23.4,041,0100,1747843638,18.714 00,0003,0005,1004.8,+23.2,041,0098,1747843938,18.703 00,0005,0007,1005.0,+23.3,042,0098,1747844238,18.699 00,0006,0008,1004.5,+23.3,042,0106,1747844538,18.689 00,0004,0006,1004.8,+22.9,042,0105,1747844838,18.846 00,0004,0006,1004.8,+22.8,043,0097,1747845138,18.826 00,0004,0006,1004.6,+22.7,042,0099,1747845438,18.831 00,0004,0006,1004.8,+22.5,044,0107,1747845738,18.81 00,0004,0006,1004.8,+22.4,044,0102,1747846038,18.831 00,0005,0007,1004.4,+22.3,046,0119,1747846638,18.791 00,0006,0008,1004.7,+22.2,045,0112,1747846938,18.789 00,0007,0010,1004.7,+22.2,046,0120,1747847238,18.765 00,0005,0007,1004.7,+22.0,045,0097,1747847538,18.783 00,0004,0006,1004.4,+21.9,046,0096,1747847838,18.765 00,0004,0006,1004.2,+21.7,046,0112,1747848138,18.747 00,0004,0006,1004.6,+21.6,047,0124,1747848438,18.916 00,0004,0006,1004.6,+21.3,047,0111,1747848738,18.888 00,0014,0018,1004.3,+21.2,048,0109,1747849038,18.884 00,0005,0007,1004.2,+20.9,048,0122,1747849338,18.868 00,0005,0007,1004.3,+20.4,051,0087,1747849638,18.877 00,0005,0007,1004.4,+20.5,051,0115,1747849938,18.881 00,0010,0013,1004.4,+20.8,051,0099,1747850538,18.875 00,0016,0022,1004.6,+20.2,052,0097,1747851138,18.856 00,0012,0016,1004.4,+19.7,054,0115,1747851438,18.816 00,0009,0012,1004.7,+19.5,056,0109,1747851738,18.812 00,0009,0012,1004.7,+19.6,055,0107,1747852038,18.978 00,0007,0010,1004.5,+19.4,057,0111,1747852338,18.96 00,0007,0010,1004.3,+19.0,058,0096,1747852938,18.964 00,0006,0008,1004.7,+18.6,061,0108,1747853238,18.928 00,0010,0013,1004.4,+18.1,063,0104,1747853538,18.949 00,0008,0011,1004.5,+18.5,061,0109,1747853838,18.925 00,0006,0008,1004.9,+18.7,060,0113,1747854138,18.906 00,0006,0008,1004.6,+17.9,063,0113,1747854438,18.91 00,0009,0012,1004.5,+17.9,063,0095,1747854738,18.915 00,0006,0008,1004.5,+18.0,062,0098,1747855038,18.892 00,0004,0006,1004.3,+17.9,062,0104,1747855338,18.896 00,0004,0006,1004.3,+18.2,060,0104,1747855639,19.038 00,0007,0010,1004.5,+18.4,060,0102,1747855939,19.037 00,0005,0007,1004.4,+17.7,063,0100,1747856239,19.058 00,0008,0011,1004.3,+17.7,063,0110,1747856539,19.015 00,0006,0008,1004.4,+17.8,062,0113,1747856839,19.015 00,0006,0008,1004.4,+17.6,062,0109,1747857138,18.998 00,0005,0007,1004.3,+17.5,062,0133,1747857439,19.008 00,0008,0011,1004.1,+17.4,063,0124,1747857739,19.001 00,0004,0006,1004.4,+17.9,059,0114,1747858038,18.968 00,0006,0008,1004.2,+17.6,060,0124,1747858338,18.983 00,0009,0012,1004.1,+17.5,063,0121,1747858638,18.969 00,0005,0007,1004.3,+16.6,066,0105,1747858939,19.06 00,0006,0008,1004.2,+16.2,067,0114,1747859239,19.119 00,0005,0007,1004.3,+16.1,068,0110,1747859839,19.096 00,0006,0008,1003.9,+15.7,070,0113,1747860139,19.073 00,0006,0008,1004.0,+16.0,069,0116,1747860439,19.107 00,0005,0007,1004.0,+16.1,068,0098,1747860739,19.051 00,0015,0021,1004.1,+15.7,069,0117,1747861039,19.307 00,0009,0012,1004.2,+15.4,069,0101,1747861639,19.057 00,0007,0010,1004.1,+15.1,071,0094,1747861939,19.037 00,0006,0008,1003.7,+14.8,073,0109,1747862539,19.009 00,0006,0008,1003.9,+15.0,072,0103,1747862839,19.158 00,0007,0010,1004.0,+15.0,072,0116,1747863139,19.152 00,0005,0007,1003.7,+14.9,071,0118,1747863439,19.168 00,0005,0007,1004.1,+14.6,072,0111,1747863739,19.152 00,0006,0008,1004.1,+14.6,072,0110,1747864039,19.133 00,0005,0007,1004.0,+14.3,073,0097,1747864339,19.12 00,0008,0011,1003.9,+14.1,073,0110,1747864639,19.107 00,0006,0008,1003.8,+13.7,073,0112,1747864939,19.163 00,0006,0008,1003.8,+13.9,072,0119,1747865239,19.117 00,0005,0007,1003.9,+13.5,073,0109,1747866139,19.079 00,0006,0008,1003.8,+13.5,074,0126,1747866439,19.245 00,0005,0007,1003.4,+13.6,074,0113,1747866739,19.239 00,0006,0008,1003.7,+13.7,074,0124,1747867039,19.255 00,0005,0007,1003.4,+13.5,074,0115,1747867339,19.225 00,0006,0008,1003.3,+13.5,074,0115,1747867639,19.227 00,0007,0010,1003.5,+13.7,073,0104,1747867939,19.234 00,0006,0008,1003.7,+13.8,074,0125,1747868239,19.196 00,0007,0010,1003.1,+13.6,074,0137,1747868539,19.193 00,0005,0007,1003.3,+13.4,074,0124,1747868839,19.195 00,0006,0008,1003.4,+13.9,074,0116,1747869139,19.197 00,0006,0008,1003.1,+14.5,075,0115,1747869439,19.18 00,0006,0008,1003.1,+14.6,075,0103,1747869739,19.192 00,0006,0008,1003.5,+14.4,074,0126,1747870039,19.329 00,0006,0008,1003.1,+14.5,075,0104,1747870339,19.301 00,0005,0007,1003.0,+13.5,075,0126,1747870639,19.29 00,0005,0007,1002.9,+13.5,075,0126,1747870939,19.3 00,0005,0007,1002.8,+13.5,075,0111,1747871239,19.287 00,0005,0007,1002.9,+13.8,074,0119,1747871539,19.257 00,0005,0007,1003.2,+13.9,075,0118,1747871839,19.291 00,0006,0008,1003.0,+14.1,076,0107,1747872139,19.263 00,0006,0008,1003.0,+14.3,077,0092,1747872439,19.239 00,0006,0008,1003.0,+14.2,076,0121,1747872739,19.247 00,0007,0010,1002.7,+14.0,076,0124,1747873039,19.234 00,0004,0006,1002.6,+14.1,075,0131,1747873339,19.242 00,0005,0007,1002.8,+14.3,075,0115,1747873639,19.388 00,0005,0007,1002.9,+14.6,075,0113,1747873939,19.38 00,0006,0008,1003.0,+14.6,077,0102,1747874239,19.383 00,0006,0008,1002.8,+15.0,076,0117,1747874539,19.342 00,0006,0008,1002.4,+15.0,076,0105,1747874839,19.368 00,0006,0008,1002.6,+15.0,076,0116,1747875139,19.347 00,0007,0010,1002.5,+14.9,077,0108,1747875439,19.338 00,0006,0008,1002.7,+14.8,076,0096,1747875739,19.341 00,0006,0008,1002.4,+15.0,075,0145,1747876039,19.335 00,0005,0007,1002.6,+15.0,076,0123,1747876339,19.317 00,0006,0008,1002.7,+15.1,076,0098,1747876639,19.294 00,0005,0007,1002.6,+15.1,076,0109,1747876939,19.307 00,0006,0008,1002.2,+15.0,076,0138,1747877539,19.45 00,0006,0008,1002.3,+14.9,076,0095,1747877839,19.437 00,0006,0008,1002.2,+14.8,076,0108,1747878139,19.424 00,0007,0010,1002.1,+14.6,076,0111,1747878439,19.431 00,0007,0010,1002.4,+14.9,075,0114,1747878739,19.396 00,0006,0008,1002.7,+14.7,076,0129,1747879039,19.42 00,0006,0008,1002.4,+14.5,078,0124,1747879339,19.408 00,0007,0010,1002.2,+14.5,078,0103,1747879639,19.415 00,0006,0008,1002.4,+14.5,078,0094,1747879939,19.378 00,0006,0008,1002.3,+14.5,078,0108,1747880239,19.391 00,0006,0008,1002.3,+14.3,079,0109,1747880539,19.362 00,0008,0011,1002.4,+14.4,079,0116,1747880839,19.54 00,0006,0008,1002.3,+14.4,078,0103,1747881139,19.502 00,0006,0008,1002.3,+14.3,079,0121,1747881439,19.498 00,0009,0012,1002.5,+14.2,079,0113,1747881739,19.506 00,0007,0010,1002.5,+14.1,078,0116,1747882039,19.482 00,0006,0008,1002.4,+13.8,079,0102,1747882339,19.469 00,0010,0013,1002.5,+13.9,078,0106,1747882639,19.477 00,0008,0011,1002.3,+14.1,079,0116,1747882939,19.463 00,0006,0008,1002.3,+14.1,078,0116,1747883239,19.46 00,0005,0007,1002.6,+14.1,078,0120,1747883539,19.455 00,0005,0007,1002.4,+13.6,079,0102,1747883839,19.435 00,0006,0008,1002.6,+13.9,077,0115,1747884139,19.473 00,0007,0010,1002.8,+14.1,078,0124,1747884439,19.591 00,0007,0010,1003.1,+14.2,078,0119,1747885042,22.253 00,0006,0008,1002.8,+14.0,078,0131,1747885339,19.573 00,0006,0008,1002.8,+13.8,079,0117,1747885639,19.572 00,0006,0008,1002.9,+14.4,078,0110,1747885939,19.574 00,0005,0007,1003.0,+14.9,076,0112,1747886239,19.543 00,0006,0008,1003.0,+15.0,077,0095,1747886539,19.533 00,0007,0010,1002.9,+15.2,076,0114,1747886839,19.53 00,0007,0010,1003.3,+15.4,075,0117,1747887139,19.517 00,0006,0008,1003.2,+16.6,072,0111,1747887739,19.519 00,0005,0007,1003.3,+17.4,070,0128,1747888339,19.707 00,0007,0010,1003.1,+18.3,068,0111,1747888639,19.656 00,0005,0007,1003.0,+19.1,067,0117,1747888939,19.653 00,0005,0007,1003.2,+19.3,065,0108,1747889239,19.658 00,0007,0010,1002.9,+19.6,063,0110,1747889539,19.635 00,0006,0008,1003.1,+19.1,065,0109,1747889839,19.627 00,0005,0007,1003.1,+19.0,066,0107,1747890139,19.639 00,0005,0007,1003.0,+19.0,065,0112,1747890439,19.582 00,0005,0007,1003.2,+18.9,066,0117,1747890739,19.603 00,0006,0008,1003.4,+18.7,068,0111,1747891039,19.595 00,0006,0008,1003.2,+18.9,068,0106,1747891339,19.579 00,0006,0008,1003.1,+19.2,067,0114,1747891639,19.725 00,0006,0008,1003.3,+19.1,066,0128,1747891939,19.704 00,0007,0010,1003.3,+19.5,066,0091,1747892239,19.709 00,0005,0007,1003.2,+20.4,062,0124,1747892539,19.697 00,0007,0010,1003.0,+21.2,060,0094,1747892839,19.693 00,0006,0008,1003.3,+21.0,057,0100,1747893139,19.696 00,0006,0008,1003.2,+21.7,056,0102,1747893439,19.685 00,0005,0007,1003.3,+22.3,055,0108,1747893739,19.68 00,0004,0006,1002.9,+22.3,053,0100,1747894039,19.678 00,0006,0008,1003.0,+22.2,052,0101,1747894339,19.686 00,0008,0011,1003.0,+23.1,051,0126,1747894639,19.644 00,0006,0008,1003.0,+23.6,049,0111,1747894939,19.657 00,0005,0007,1002.6,+23.3,049,0101,1747895239,19.795 00,0005,0007,1002.8,+24.0,047,0103,1747895539,19.789 00,0005,0007,1003.0,+24.2,047,0113,1747895839,19.797 00,0005,0007,1003.0,+24.2,048,0109,1747896139,19.772 00,0004,0006,1002.9,+24.2,048,0091,1747896439,19.774 00,0007,0010,1002.6,+24.8,046,0100,1747897039,19.743 00,0004,0006,1002.6,+25.0,045,0120,1747897339,19.735 00,0005,0007,1002.9,+25.5,045,0110,1747897639,19.722 00,0005,0007,1002.7,+25.9,043,0108,1747897939,19.711 00,0005,0007,1003.1,+25.4,044,0091,1747898239,19.706 00,0005,0007,1002.8,+26.4,040,0107,1747898539,19.699 00,0004,0006,1003.0,+26.0,041,0110,1747898839,19.844 00,0006,0008,1003.0,+25.6,040,0106,1747899139,19.823 00,0009,0012,1002.8,+25.9,039,0109,1747899439,19.845 00,0005,0007,1002.8,+25.8,040,0115,1747899739,19.81 00,0004,0006,1003.0,+26.4,039,0118,1747900339,19.824 00,0004,0006,1003.3,+25.4,040,0105,1747900639,19.832 00,0004,0006,1002.9,+26.0,039,0103,1747900939,19.81 00,0005,0007,1002.7,+25.2,040,0111,1747901239,19.807 00,0004,0006,1002.8,+25.7,041,0118,1747901539,19.786 00,0005,0007,1002.8,+25.0,042,0097,1747901839,19.802 00,0005,0007,1002.7,+26.2,040,0115,1747902139,19.783 00,0004,0006,1002.8,+26.4,040,0119,1747902439,19.916 00,0004,0006,1002.7,+26.9,038,0099,1747902739,19.923 00,0004,0006,1002.6,+27.0,038,0117,1747903039,19.887 00,0005,0007,1002.9,+26.4,038,0125,1747903339,19.899 00,0010,0013,1002.9,+27.5,038,0115,1747903639,19.882 00,0007,0010,1002.7,+27.5,037,0096,1747903939,19.879 00,0006,0008,1002.7,+27.0,038,0115,1747904239,19.858 00,0006,0008,1002.5,+26.2,038,0095,1747904539,19.878 00,0006,0008,1002.5,+26.6,039,0118,1747904840,20.781 00,0005,0007,1002.5,+27.5,037,0122,1747905139,19.867 00,0004,0006,1002.6,+26.4,037,0102,1747905439,19.847 00,0005,0007,1002.8,+27.9,035,0130,1747905739,19.854 00,0008,0011,1002.4,+27.9,035,0120,1747906040,20.032 00,0004,0006,1002.4,+28.3,033,0124,1747906339,19.984 00,0005,0007,1002.4,+28.2,034,0095,1747906939,19.98 00,0007,0010,1002.5,+28.1,034,0102,1747907239,19.96 00,0005,0007,1002.3,+26.1,035,0094,1747907539,19.937 00,0005,0007,1002.2,+26.1,036,0130,1747907839,19.936 00,0005,0007,1002.0,+27.3,040,0104,1747908439,19.93 00,0004,0006,1002.3,+27.7,037,0115,1747908739,19.911 00,0004,0006,1002.2,+27.0,039,0106,1747909039,19.902 00,0005,0007,1002.1,+26.9,038,0118,1747909339,19.923 00,0004,0006,1002.1,+26.1,036,0117,1747909640,20.033 00,0005,0007,1002.0,+27.4,036,0120,1747910240,20.037 00,0004,0006,1001.9,+28.2,035,0125,1747910840,20.036 00,0004,0006,1001.6,+28.3,037,0111,1747911440,20.01 00,0003,0005,1001.5,+27.5,037,0119,1747911740,20.017 00,0005,0007,1001.2,+27.1,036,0101,1747912040,20.025 00,0007,0010,1001.6,+28.0,034,0110,1747912339,19.999 00,0004,0006,1001.5,+28.0,035,0112,1747912639,19.999 00,0005,0007,1001.4,+27.1,035,0097,1747912940,20.016 00,0005,0007,1001.2,+27.0,036,0112,1747913240,20.135 00,0005,0007,1001.1,+27.3,035,0114,1747913540,20.144 00,0004,0006,1001.1,+27.3,034,0096,1747913840,20.111 00,0005,0007,1000.9,+27.3,035,0123,1747914140,20.086 00,0004,0006,1000.9,+27.8,034,0110,1747914440,20.103 00,0005,0007,1000.9,+27.6,035,0097,1747914740,20.101 00,0006,0008,1000.6,+28.0,034,0101,1747915040,20.102 00,0005,0007,1000.6,+28.2,033,0122,1747915340,20.07 00,0006,0008,1000.3,+27.5,035,0126,1747915640,20.047 00,0004,0006,1000.6,+28.6,034,0123,1747915940,20.058 00,0004,0006,1000.5,+28.5,034,0101,1747916240,20.041 00,0004,0006,1000.5,+28.8,033,0120,1747916540,20.081 00,0006,0008,1000.4,+28.9,035,0098,1747916840,20.205 00,0004,0006,1000.2,+28.5,036,0102,1747917140,20.214 00,0004,0006,1000.1,+27.7,036,0116,1747917440,20.189 00,0007,0010,1000.0,+28.3,035,0114,1747917740,20.178 00,0014,0018,1000.3,+28.1,037,0125,1747918640,20.144 00,0004,0006,1000.4,+28.1,036,0107,1747918940,20.149 00,0005,0007,1000.6,+27.9,037,0145,1747919240,20.151 00,0004,0006,1000.4,+27.8,036,0107,1747919540,20.156 00,0008,0011,1000.5,+27.6,036,0097,1747919840,20.135 00,0004,0006,1000.3,+27.4,035,0106,1747920140,20.159 00,0009,0012,1000.7,+27.1,037,0107,1747920440,20.274 00,0006,0008,1001.1,+26.7,036,0116,1747920740,20.271 00,0005,0007,1001.1,+24.5,040,0112,1747921040,20.258 00,0005,0007,1001.1,+23.9,040,0111,1747921340,20.247 00,0005,0007,1001.2,+23.4,040,0101,1747921640,20.227 00,0005,0007,1001.2,+23.3,041,0102,1747921940,20.214 00,0004,0006,1001.1,+22.6,044,0115,1747922240,20.2 00,0005,0007,1001.1,+22.6,045,0112,1747922540,20.253 00,0005,0007,1001.4,+22.4,045,0102,1747922840,20.23 00,0005,0007,1001.2,+22.3,048,0123,1747923140,20.264 00,0005,0007,1001.3,+22.0,051,0107,1747923440,20.205 00,0005,0007,1001.3,+22.0,052,0096,1747923740,20.211 00,0009,0012,1001.7,+21.5,054,0110,1747924040,20.328 00,0005,0007,1001.5,+21.7,054,0133,1747924340,20.322 00,0005,0007,1002.0,+21.5,056,0116,1747924640,20.339 00,0004,0006,1001.7,+20.6,060,0107,1747924940,20.327 00,0007,0010,1001.8,+20.5,062,0097,1747925240,20.305 00,0007,0010,1001.6,+20.3,065,0100,1747925540,20.292 00,0005,0007,1001.4,+20.3,065,0097,1747925840,20.291 00,0006,0008,1001.5,+20.1,067,0084,1747926140,20.316 00,0004,0006,1001.6,+20.3,066,0108,1747926440,20.281 00,0005,0007,1001.6,+20.3,066,0120,1747926740,20.254 00,0004,0006,1001.3,+20.2,065,0106,1747927040,20.275 00,0005,0007,1001.2,+20.3,064,0118,1747927340,20.252 00,0004,0006,1000.9,+20.6,063,0097,1747927640,20.381 00,0004,0006,1000.9,+20.7,063,0086,1747927940,20.379 00,0004,0006,1000.9,+20.8,062,0119,1747928240,20.362 00,0004,0006,1000.6,+21.2,062,0130,1747928540,20.378 00,0004,0006,1000.5,+21.6,060,0107,1747928840,20.35 00,0004,0006,1000.7,+21.7,059,0117,1747929140,20.367 00,0004,0006,1000.5,+21.9,058,0103,1747929440,20.354 00,0004,0006,1000.4,+21.6,059,0124,1747929740,20.338 00,0006,0008,1000.7,+22.0,059,0116,1747930040,20.344 00,0004,0006,1000.6,+21.6,061,0109,1747930340,20.319 00,0003,0005,1000.9,+21.4,062,0107,1747930640,20.312 00,0005,0007,1000.8,+21.7,060,0103,1747930940,20.306 00,0004,0006,1000.8,+21.6,061,0103,1747931240,20.477 00,0003,0005,1000.8,+21.8,061,0119,1747931540,20.458 00,0005,0007,1000.8,+21.7,061,0109,1747931840,20.434 00,0004,0006,1000.9,+21.7,061,0119,1747932440,20.417 00,0006,0008,1000.6,+21.7,062,0099,1747932740,20.426 00,0004,0006,1000.8,+21.5,063,0113,1747933040,20.401 00,0004,0006,1001.0,+21.6,063,0119,1747933340,20.405 00,0008,0011,1001.0,+21.7,063,0132,1747933640,20.398 00,0003,0005,1001.1,+21.3,065,0107,1747933940,20.399 00,0005,0007,1000.9,+21.1,065,0096,1747934240,20.396 00,0005,0007,1001.0,+21.1,065,0105,1747934540,20.386 00,0007,0010,1001.0,+20.7,066,0099,1747935140,20.525 00,0004,0006,1001.2,+20.8,065,0116,1747935440,20.556 00,0012,0016,1000.9,+20.8,066,0109,1747935740,20.5 00,0006,0008,1001.2,+20.5,067,0106,1747936040,20.48 00,0005,0007,1001.0,+20.3,068,0113,1747936340,20.486 00,0004,0006,1001.1,+20.2,068,0074,1747936640,20.475 00,0005,0007,1001.2,+19.8,070,0097,1747936940,20.488 00,0004,0006,1001.1,+19.8,069,0110,1747937240,20.442 00,0004,0006,1001.3,+19.6,069,0100,1747937540,20.436 00,0004,0006,1001.6,+19.2,071,0097,1747937840,20.425 00,0004,0006,1001.3,+19.1,071,0119,1747938140,20.462 00,0004,0006,1001.5,+18.8,072,0103,1747938440,20.624 00,0006,0008,1001.4,+18.5,072,0129,1747939040,20.554 00,0005,0007,1001.7,+18.5,073,0106,1747939340,20.555 00,0005,0007,1001.9,+18.5,073,0096,1747939640,20.557 00,0004,0006,1001.6,+18.6,072,0106,1747939940,20.539 00,0004,0006,1001.5,+18.6,072,0114,1747940240,20.583 00,0005,0007,1001.6,+18.4,073,0100,1747940540,20.57 00,0004,0006,1001.7,+18.2,073,0116,1747941140,20.562 00,0004,0006,1001.9,+17.6,074,0106,1747941440,20.505 00,0005,0007,1001.9,+17.3,076,0109,1747941740,20.508 00,0004,0006,1001.6,+17.0,075,0109,1747942040,20.66 00,0004,0006,1001.8,+16.9,075,0115,1747942340,20.668 00,0003,0005,1001.7,+16.8,076,0118,1747942640,20.65 00,0003,0005,1001.7,+16.9,075,0120,1747942940,20.617 00,0005,0007,1001.7,+16.7,077,0101,1747943240,20.6 00,0005,0007,1001.5,+16.7,076,0133,1747943540,20.614 00,0004,0006,1001.5,+16.5,077,0104,1747943840,20.598 00,0004,0006,1001.5,+16.4,078,0109,1747944140,20.592 00,0004,0006,1001.5,+16.2,078,0102,1747944440,20.607 00,0005,0007,1001.4,+16.2,078,0128,1747944740,20.569 00,0004,0006,1001.3,+16.1,078,0117,1747945040,20.591 00,0004,0006,1001.7,+16.1,079,0114,1747945340,20.57 00,0006,0008,1001.5,+16.0,078,0116,1747945640,20.717 00,0004,0006,1001.4,+16.2,077,0115,1747945940,20.72 00,0004,0006,1001.7,+15.7,079,0144,1747946240,20.686 00,0004,0006,1001.7,+15.7,078,0102,1747946540,20.702 00,0005,0007,1001.3,+15.6,078,0108,1747946840,20.675 00,0004,0006,1001.6,+15.6,078,0108,1747947140,20.686 00,0005,0007,1001.8,+15.8,077,0115,1747947440,20.661 00,0005,0007,1001.5,+15.7,078,0115,1747947740,20.682 00,0004,0006,1001.6,+15.6,078,0108,1747948040,20.65 00,0005,0007,1001.4,+15.3,079,0130,1747948340,20.649 00,0004,0006,1001.6,+15.4,079,0111,1747948640,20.652 00,0004,0006,1001.5,+15.4,080,0106,1747948940,20.645 00,0004,0006,1001.8,+15.4,080,0126,1747949540,20.786 00,0005,0007,1001.8,+15.5,081,0111,1747949840,20.778 00,0005,0007,1001.6,+15.6,081,0106,1747950140,20.78 00,0005,0007,1001.8,+15.2,081,0136,1747950440,20.747 00,0005,0007,1001.4,+15.3,079,0117,1747950740,20.74 00,0003,0005,1001.6,+15.3,080,0118,1747951040,20.737 00,0006,0008,1001.4,+15.6,079,0100,1747951340,20.724 00,0004,0006,1001.8,+15.8,078,0133,1747951640,20.722 00,0004,0006,1001.3,+15.6,080,0136,1747951940,20.745 00,0004,0006,1001.7,+15.6,080,0124,1747952240,20.75 00,0005,0007,1001.6,+15.4,080,0119,1747952540,20.726 00,0004,0006,1001.6,+15.2,080,0122,1747952840,20.85 00,0005,0007,1001.8,+15.5,078,0117,1747953140,20.856 00,0004,0006,1001.7,+15.5,080,0101,1747953440,20.827 00,0004,0006,1001.3,+15.3,081,0119,1747953740,20.839 00,0006,0008,1001.5,+15.3,080,0098,1747954040,20.836 00,0004,0006,1001.3,+15.3,081,0082,1747954340,20.825 00,0005,0007,1001.4,+15.3,080,0091,1747954640,20.82 00,0004,0006,1001.5,+15.3,080,0111,1747954940,20.792 00,0004,0006,1001.6,+15.4,079,0101,1747955240,20.789 00,0005,0007,1001.5,+15.2,080,0119,1747955540,20.777 00,0004,0006,1001.3,+15.2,080,0113,1747955840,20.766 00,0006,0008,1001.5,+15.1,080,0098,1747956140,20.802 00,0005,0007,1001.2,+15.2,080,0093,1747956440,20.927 00,0003,0005,1001.3,+15.1,081,0125,1747956740,20.923 00,0004,0006,1001.2,+15.0,081,0108,1747957040,20.912 00,0005,0007,1001.0,+15.0,080,0096,1747957340,20.908 00,0005,0007,1001.0,+14.3,080,0110,1747957640,20.895 00,0005,0007,1001.0,+14.5,079,0127,1747957940,20.868 00,0006,0008,1000.8,+14.1,080,0117,1747958240,20.899 00,0006,0008,1001.0,+14.1,081,0094,1747958540,20.863 00,0004,0006,1001.0,+14.3,080,0141,1747958840,20.858 00,0004,0006,1000.9,+14.4,080,0112,1747959140,20.839 00,0005,0007,1000.7,+14.1,081,0109,1747959440,20.852 00,0004,0006,1000.7,+14.1,081,0124,1747959740,20.844 00,0004,0006,1000.6,+14.0,080,0105,1747960040,20.992 00,0004,0006,1000.7,+13.7,080,0104,1747960340,20.977 00,0004,0006,1000.3,+13.7,080,0107,1747960640,20.981 00,0005,0007,1000.7,+13.9,079,0126,1747960940,20.998 00,0004,0006,1000.7,+13.8,079,0100,1747961240,20.967 00,0004,0006,1000.7,+13.2,079,0095,1747961540,20.952 00,0004,0006,1000.6,+13.6,079,0102,1747961840,20.959 00,0004,0006,1000.5,+13.5,080,0126,1747962140,20.966 00,0006,0008,1000.6,+13.4,079,0124,1747962440,20.944 00,0004,0006,1000.7,+13.1,080,0096,1747963040,20.929 00,0004,0006,1000.5,+13.1,079,0131,1747963340,20.921 00,0004,0006,1000.7,+12.9,079,0092,1747963641,21.054 00,0002,0003,1000.6,+13.2,079,0101,1747964241,21.038 00,0006,0008,1000.6,+13.1,080,0113,1747964541,21.045 00,0004,0006,1000.6,+12.7,081,0104,1747964841,21.022 00,0006,0008,1000.7,+12.6,081,0128,1747965141,21.031 00,0006,0008,1000.7,+12.6,082,0112,1747965440,20.995 00,0004,0006,1000.4,+12.6,081,0119,1747965741,21.018 00,0004,0006,1000.6,+12.8,081,0107,1747966041,21.002 00,0005,0007,1000.7,+12.8,082,0097,1747966340,20.976 00,0005,0007,1000.9,+12.9,081,0124,1747966640,20.984 00,0005,0007,1000.4,+12.8,081,0118,1747966940,20.978 00,0005,0007,1000.2,+12.7,082,0108,1747967541,21.111 00,0004,0006,1000.3,+12.1,081,0112,1747967841,21.162 00,0007,0010,1000.3,+12.3,080,0107,1747968141,21.121 00,0005,0007,1000.9,+12.5,081,0124,1747968441,21.118 00,0004,0006,1000.4,+12.7,080,0121,1747968741,21.114 00,0008,0011,1000.6,+12.6,081,0107,1747969041,21.102 00,0007,0010,1000.5,+11.8,081,0123,1747969341,21.071 00,0005,0007,1000.6,+12.3,081,0112,1747969641,21.096 00,0005,0007,1000.2,+12.2,081,0118,1747969941,21.075 00,0005,0007,1000.4,+12.4,081,0108,1747970241,21.08 00,0005,0007,1000.3,+12.5,082,0093,1747970541,21.069 00,0005,0007,1000.2,+12.5,082,0108,1747970841,21.226 00,0006,0008,1000.4,+13.0,080,0112,1747971141,21.203 00,0005,0007,1000.1,+13.3,080,0105,1747971441,21.188 00,0006,0008,1000.0,+13.3,081,0121,1747971741,21.187 00,0006,0008,0999.9,+13.2,080,0099,1747972041,21.184 00,0007,0010,1000.3,+13.5,080,0113,1747972341,21.161 00,0007,0010,1000.0,+15.4,076,0102,1747973241,21.132 00,0006,0008,1000.5,+15.8,076,0102,1747973541,21.167 00,0008,0011,1000.5,+16.2,075,0125,1747974141,21.13 00,0006,0008,1000.5,+17.0,074,0116,1747974741,21.258 00,0006,0008,1000.6,+17.1,075,0085,1747975041,21.247 00,0007,0010,1000.9,+17.8,073,0124,1747975341,21.237 00,0005,0007,1000.7,+17.8,073,0092,1747975641,21.242 00,0004,0006,1000.6,+18.0,071,0117,1747975941,21.257 00,0005,0007,1000.6,+18.4,072,0118,1747976241,21.243 00,0007,0010,1000.6,+19.6,069,0128,1747976841,21.21 00,0004,0006,1000.3,+21.6,062,0109,1747978041,21.34 00,0007,0010,1000.8,+21.0,064,0111,1747978341,21.338 00,0005,0007,1000.5,+21.8,062,0096,1747978641,21.358 00,0004,0006,1000.4,+21.5,062,0117,1747978941,21.332 00,0004,0006,1000.5,+22.8,058,0111,1747979241,21.349 00,0006,0008,1000.5,+23.5,057,0111,1747979841,21.315 00,0005,0007,1000.3,+22.7,058,0113,1747980141,21.312 00,0005,0007,1000.5,+24.2,055,0116,1747980441,21.301 00,0005,0007,1000.3,+23.6,057,0090,1747980741,21.285 00,0004,0006,1000.4,+24.2,052,0113,1747981641,21.413 00,0005,0007,1000.1,+24.6,050,0121,1747981941,21.43 00,0006,0008,1000.5,+24.5,051,0100,1747982241,21.395 00,0004,0006,1000.3,+25.8,048,0122,1747982541,21.374 00,0005,0007,1000.3,+25.0,049,0104,1747982841,21.379 00,0004,0006,1000.2,+25.8,047,0125,1747983141,21.362 00,0005,0007,1000.3,+25.9,047,0099,1747983441,21.358 00,0006,0008,1000.3,+25.6,046,0104,1747984041,21.335 00,0004,0006,1000.2,+25.2,047,0095,1747984341,21.346 00,0004,0006,1000.3,+26.3,043,0097,1747984641,21.331 00,0006,0008,1000.3,+26.8,043,0105,1747984941,21.356 00,0005,0007,1000.1,+27.3,042,0098,1747985241,21.479 00,0004,0006,1000.1,+27.7,042,0096,1747985541,21.488 00,0004,0006,1000.3,+26.7,042,0120,1747985841,21.473 00,0004,0006,1000.4,+26.4,040,0118,1747986141,21.47 00,0005,0007,1000.3,+25.9,040,0116,1747986441,21.44 00,0005,0007,1000.1,+26.5,041,0112,1747986741,21.426 00,0005,0007,1000.6,+26.1,040,0095,1747987041,21.451 00,0004,0006,1000.1,+26.4,040,0108,1747987341,21.428 00,0005,0007,1000.0,+26.4,041,0094,1747987641,21.425 00,0004,0006,1000.0,+27.1,041,0116,1747987941,21.412 00,0003,0005,1000.1,+28.5,039,0105,1747988241,21.401 00,0009,0012,1000.1,+27.3,039,0096,1747988541,21.396 00,0006,0008,1000.2,+27.1,040,0122,1747989141,21.546 00,0006,0008,0999.9,+26.7,042,0099,1747989441,21.525 00,0004,0006,0999.9,+26.8,041,0113,1747989741,21.528 00,0004,0006,0999.9,+27.3,039,0118,1747990041,21.515 00,0004,0006,0999.8,+26.7,039,0113,1747990341,21.487 00,0006,0008,0999.8,+27.3,042,0121,1747990641,21.479 00,0004,0006,0999.9,+27.7,043,0099,1747990941,21.482 00,0004,0006,1000.0,+27.7,037,0096,1747991241,21.486 00,0018,0024,1000.2,+27.4,039,0102,1747991541,21.465 00,0006,0008,0999.9,+27.9,039,0124,1747991841,21.471 00,0004,0006,0999.5,+28.9,037,0118,1747992141,21.457 00,0004,0006,0999.4,+28.6,035,0115,1747992441,21.63 00,0005,0007,0999.4,+28.2,036,0110,1747992741,21.583 00,0004,0006,0999.4,+29.1,034,0101,1747993341,21.573 00,0005,0007,0999.6,+28.7,035,0101,1747993641,21.585 00,0006,0008,0999.6,+28.5,035,0102,1747993941,21.572 00,0006,0008,0999.9,+28.4,035,0123,1747994241,21.552 00,0005,0007,0999.5,+28.1,035,0112,1747994541,21.565 00,0004,0006,0999.5,+28.2,034,0110,1747994841,21.551 00,0004,0006,0999.2,+28.8,036,0134,1747995141,21.56 00,0008,0011,0999.1,+29.9,034,0119,1747995441,21.545 00,0006,0008,0999.1,+29.5,033,0120,1747995741,21.552 00,0004,0006,0999.4,+30.1,032,0111,1747996041,21.684 00,0006,0008,0999.3,+30.4,033,0106,1747996341,21.701 00,0005,0007,0999.2,+30.1,033,0095,1747996941,21.641 00,0004,0006,0999.2,+29.4,034,0112,1747997241,21.638 00,0004,0006,0999.5,+29.2,033,0114,1747997541,21.622 00,0003,0005,0999.1,+29.5,034,0088,1747997841,21.657 00,0005,0007,0999.1,+29.6,033,0103,1747998141,21.621 00,0003,0005,0999.1,+29.9,033,0101,1747998741,21.626 00,0005,0007,0999.0,+29.3,032,0118,1747999041,21.619 00,0005,0007,0998.9,+28.9,032,0114,1747999341,21.62 00,0004,0006,0998.8,+29.8,030,0121,1747999641,21.763 00,0004,0006,0998.8,+29.7,031,0101,1747999941,21.752 00,0006,0008,0998.7,+30.6,031,0121,1748000241,21.769 00,0007,0010,0998.6,+30.8,031,0108,1748000541,21.731 00,0004,0006,0998.7,+30.9,029,0102,1748000841,21.723 00,0004,0006,0998.9,+31.0,030,0113,1748001141,21.723 00,0005,0007,0998.9,+29.9,032,0123,1748001441,21.731 00,0004,0006,0998.6,+30.7,031,0106,1748001741,21.711 00,0004,0006,0998.8,+29.1,032,0106,1748002041,21.686 00,0005,0007,0998.6,+29.9,033,0103,1748002341,21.718 00,0004,0006,0998.5,+29.4,032,0104,1748002641,21.685 00,0003,0005,0998.7,+28.9,032,0109,1748002941,21.7 00,0004,0006,0998.5,+29.2,032,0103,1748003241,21.82 00,0005,0007,0998.7,+28.9,033,0118,1748003541,21.859 00,0004,0006,0998.5,+29.5,033,0118,1748003841,21.816 00,0004,0006,0998.0,+30.1,031,0112,1748004141,21.813 00,0004,0006,0998.2,+29.8,032,0119,1748004441,21.825 00,0004,0006,0998.3,+29.8,032,0114,1748004741,21.787 00,0004,0006,0998.2,+30.1,031,0111,1748005041,21.8 00,0007,0010,0998.2,+30.6,031,0113,1748005341,21.771 00,0004,0006,0998.0,+30.3,031,0097,1748005641,21.786 00,0004,0006,0998.2,+30.6,030,0125,1748005941,21.783 00,0004,0006,0997.8,+30.0,032,0108,1748006241,21.76 00,0004,0006,0997.8,+29.2,032,0115,1748006541,21.772 00,0006,0008,0997.7,+29.3,033,0103,1748006841,21.919 00,0004,0006,0997.8,+29.3,033,0083,1748007141,21.916 00,0005,0007,0998.0,+29.3,033,0113,1748007441,21.898 00,0006,0008,0997.9,+28.6,032,0119,1748008041,21.872 00,0005,0007,0997.7,+28.8,034,0108,1748008341,21.914 00,0005,0007,0997.8,+29.0,033,0095,1748008641,21.846 00,0007,0010,0997.5,+29.0,033,0109,1748009241,21.84 00,0004,0006,0997.5,+28.3,033,0104,1748009541,21.827 00,0009,0012,0997.5,+29.1,034,0109,1748009841,21.819 00,0004,0006,0997.5,+29.0,033,0106,1748010141,21.834 00,0004,0006,0997.4,+28.5,032,0100,1748010441,21.964 00,0004,0006,0997.3,+28.5,033,0109,1748010741,21.978 00,0005,0007,0997.2,+28.6,034,0105,1748011041,21.943 00,0004,0006,0997.1,+28.9,034,0115,1748011341,21.947 00,0004,0006,0997.2,+28.7,032,0114,1748011641,21.954 00,0004,0006,0996.9,+28.8,033,0107,1748011941,21.956 00,0005,0007,0997.2,+29.0,034,0101,1748012241,21.953 00,0009,0012,0997.3,+28.6,036,0119,1748012541,21.94 00,0008,0011,0997.0,+27.7,039,0129,1748012841,21.937 00,0004,0006,0997.2,+27.1,040,0130,1748013141,21.909 00,0006,0008,0996.9,+26.9,040,0123,1748013441,21.913 00,0005,0007,0997.1,+26.0,046,0100,1748014042,22.047 00,0006,0008,0997.2,+26.0,046,0105,1748014342,22.061 00,0006,0008,0997.2,+26.1,047,0105,1748014642,22.046 00,0005,0007,0997.0,+26.5,046,0107,1748014942,22.018 00,0004,0006,0997.2,+26.5,045,0120,1748015242,22.041 00,0004,0006,0997.1,+26.6,045,0121,1748015542,22.012 00,0007,0010,0997.6,+26.2,046,0123,1748015842,22.064 00,0007,0010,0997.7,+26.2,047,0108,1748016141,21.981 00,0004,0006,0997.3,+26.1,048,0126,1748016441,21.992 00,0006,0008,0997.7,+25.9,050,0100,1748016741,21.99 00,0008,0011,0997.2,+25.0,054,0106,1748017041,21.962 00,0005,0007,0997.5,+24.9,057,0113,1748017341,21.961 00,0005,0007,0998.1,+24.6,058,0105,1748017642,22.117 00,0006,0008,0998.2,+24.7,055,0123,1748017942,22.113 00,0006,0008,0998.1,+23.5,063,0131,1748018542,22.126 00,0009,0012,0998.1,+23.7,065,0123,1748018842,22.156 00,0007,0010,0998.1,+23.8,064,0118,1748019142,22.073 00,0006,0008,0998.0,+23.5,063,0129,1748019442,22.07 00,0005,0007,0997.8,+22.0,064,0110,1748020342,22.049 00,0008,0011,0997.9,+21.7,068,0108,1748020642,22.045 00,0006,0008,0997.8,+21.9,066,0102,1748020942,22.035 00,0006,0008,0998.0,+22.0,067,0141,1748021542,22.175 00,0007,0010,0998.2,+22.0,065,0116,1748021842,22.148 00,0006,0008,0998.0,+21.1,068,0110,1748022142,22.147 00,0005,0007,0998.1,+21.2,070,0126,1748022442,22.171 00,0005,0007,0998.4,+21.2,070,0112,1748022742,22.158 00,0006,0008,0998.7,+20.9,071,0106,1748023342,22.117 00,0007,0010,0998.8,+21.0,070,0116,1748023642,22.128 00,0006,0008,0998.9,+20.9,068,0104,1748023942,22.113 00,0005,0007,0998.9,+20.7,072,0105,1748024244,24.967 00,0006,0008,0998.9,+20.8,071,0111,1748024842,22.275 00,0006,0008,0998.9,+20.9,068,0101,1748025142,22.225 00,0007,0010,0998.7,+20.4,072,0102,1748025442,22.253 00,0006,0008,0999.0,+20.5,073,0113,1748025742,22.245 00,0008,0011,0998.8,+20.7,070,0113,1748026042,22.228 00,0005,0007,0999.4,+20.1,073,0104,1748026342,22.202 00,0007,0010,0999.1,+20.7,070,0093,1748026642,22.208 00,0007,0010,0999.2,+19.3,074,0120,1748026942,22.194 00,0007,0010,0999.1,+20.1,073,0101,1748027242,22.18 00,0008,0011,0999.0,+19.8,073,0113,1748027542,22.157 00,0012,0016,0999.4,+19.6,073,0118,1748027844,24.804 00,0007,0010,0999.9,+19.3,073,0087,1748028525,45.697 00,0006,0008,0999.3,+19.0,075,0116,1748028825,45.732 00,0006,0008,0999.5,+18.3,075,0099,1748029125,45.688 00,0005,0007,0999.5,+18.9,073,0123,1748029425,45.67 00,0010,0013,0999.3,+18.5,076,0117,1748029725,45.661 00,0007,0010,0999.4,+18.8,075,0110,1748030025,45.679 00,0008,0011,0999.7,+18.5,077,0118,1748030325,45.666 00,0005,0007,0999.5,+17.8,079,0107,1748030625,45.654 00,0007,0010,0999.6,+17.2,078,0110,1748030925,45.656 00,0005,0007,0999.5,+17.9,077,0107,1748031225,45.628 00,0005,0007,0999.6,+18.3,075,0104,1748031525,45.635 00,0006,0008,0999.6,+18.4,075,0107,1748031825,45.666 00,0004,0006,0999.9,+17.7,078,0112,1748032425,45.751 00,0006,0008,1000.0,+17.9,078,0111,1748032725,45.741 00,0006,0008,1000.1,+17.9,078,0121,1748033025,45.734 00,0006,0008,1000.5,+17.9,078,0110,1748033325,45.726 00,0008,0011,1000.5,+17.3,078,0125,1748033625,45.747 00,0006,0008,1000.7,+18.3,078,0102,1748033925,45.709 00,0006,0008,1000.8,+18.4,078,0125,1748034225,45.732 00,0006,0008,1000.8,+18.7,078,0137,1748034525,45.719 00,0006,0008,1001.0,+18.7,078,0128,1748034825,45.716 00,0008,0011,1000.8,+18.8,077,0110,1748035125,45.7 00,0009,0012,1000.7,+18.9,075,0104,1748035425,45.734 00,0003,0005,1000.7,+18.8,075,0093,1748035725,45.877 00,0005,0007,1000.7,+18.8,075,0103,1748036025,45.825 00,0006,0008,1000.6,+18.8,076,0095,1748036325,45.815 00,0005,0007,1000.9,+18.7,077,0131,1748036625,45.802 00,0009,0012,1000.8,+18.6,077,0113,1748036925,45.795 00,0009,0012,1000.6,+18.5,078,0126,1748037225,45.793 00,0008,0011,1000.6,+18.4,079,0116,1748037525,45.78 00,0006,0008,1000.8,+18.5,078,0106,1748037825,45.777 00,0007,0010,1000.5,+18.3,078,0109,1748038125,45.753 00,0006,0008,1000.6,+18.3,078,0124,1748038425,45.776 00,0006,0008,1000.8,+18.0,078,0087,1748038725,45.773 00,0006,0008,1000.9,+17.9,078,0100,1748039025,45.804 00,0004,0006,1000.7,+17.8,077,0119,1748039325,45.913 00,0006,0008,1000.6,+17.8,077,0122,1748039625,45.885 00,0005,0007,1000.5,+17.7,077,0134,1748039925,45.865 00,0004,0006,1000.9,+17.6,077,0119,1748040225,45.894 00,0005,0007,1000.8,+17.5,077,0114,1748040525,45.856 00,0007,0010,1000.8,+17.4,077,0117,1748040825,45.878 00,0005,0007,1000.5,+17.3,078,0111,1748041125,45.865 00,0007,0010,1000.5,+17.2,078,0109,1748041425,45.856 00,0005,0007,1000.8,+17.2,078,0094,1748041725,45.834 00,0005,0007,1001.0,+17.2,078,0107,1748042025,45.838 00,0005,0007,1000.9,+17.2,078,0099,1748042325,45.833 00,0004,0006,1000.8,+17.2,078,0119,1748042625,45.892 00,0006,0008,1000.9,+17.1,078,0108,1748042925,45.989 00,0005,0007,1001.0,+17.0,078,0084,1748043225,45.983 00,0005,0007,1001.0,+16.8,079,0099,1748043528,48.608 00,0005,0007,1001.0,+16.8,079,0112,1748043825,45.95 00,0007,0010,1001.1,+16.7,080,0118,1748044125,45.947 00,0007,0010,1001.4,+16.7,079,0088,1748044425,45.939 00,0005,0007,1001.5,+16.8,079,0107,1748044725,45.911 00,0009,0012,1001.7,+16.8,079,0113,1748045025,45.923 00,0007,0010,1002.1,+16.8,079,0102,1748045325,45.915 00,0007,0010,1002.1,+16.8,079,0100,1748045625,45.885 00,0005,0007,1001.9,+16.9,078,0120,1748045925,45.914 00,0004,0006,1002.2,+17.1,078,0122,1748046225,45.991 00,0005,0007,1002.3,+17.1,078,0100,1748046526,46.058 00,0005,0007,1002.5,+17.2,077,0110,1748046826,46.033 00,0005,0007,1002.1,+17.3,077,0092,1748047126,46.03 00,0006,0008,1002.3,+17.2,077,0111,1748047426,46.016 00,0005,0007,1002.5,+17.2,077,0106,1748047725,45.984 00,0005,0007,1002.4,+17.1,078,0113,1748048026,46.008 00,0005,0007,1002.6,+17.1,077,0100,1748048325,45.982 00,0005,0007,1002.8,+17.0,078,0107,1748048625,45.979 00,0006,0008,1002.5,+17.1,078,0118,1748048925,45.955 00,0006,0008,1002.7,+17.1,077,0123,1748049225,45.95 00,0005,0007,1002.6,+17.3,077,0104,1748049825,45.99 00,0006,0008,1002.4,+17.5,076,0114,1748050126,46.098 00,0004,0006,1002.6,+17.6,075,0091,1748050426,46.087 00,0004,0006,1002.4,+17.8,075,0101,1748050726,46.099 00,0004,0006,1002.7,+17.7,075,0119,1748051026,46.072 00,0004,0006,1002.5,+17.5,076,0120,1748051326,46.059 00,0005,0007,1002.2,+17.4,076,0105,1748051626,46.103 00,0005,0007,1002.4,+17.4,076,0105,1748051926,46.033 00,0004,0006,1002.4,+17.4,077,0104,1748052226,46.065 00,0004,0006,1002.1,+17.2,077,0116,1748052526,46.026 00,0006,0008,1002.3,+17.1,077,0084,1748052826,46.048 00,0004,0006,1002.3,+17.1,077,0094,1748053126,46.021 00,0010,0013,1002.2,+16.9,079,0108,1748053426,46.06 00,0004,0006,1002.4,+16.9,079,0106,1748053726,46.148 00,0005,0007,1002.1,+16.9,079,0101,1748054026,46.148 00,0005,0007,1002.1,+17.0,079,0129,1748054326,46.145 00,0005,0007,1002.0,+17.0,079,0107,1748054626,46.125 00,0006,0008,1002.5,+16.8,079,0108,1748054926,46.146 00,0006,0008,1002.5,+16.8,080,0113,1748055226,46.108 00,0005,0007,1002.5,+16.8,080,0101,1748055526,46.128 00,0005,0007,1002.1,+16.7,080,0102,1748055826,46.115 00,0007,0010,1002.3,+16.8,080,0099,1748056126,46.162 00,0006,0008,1002.7,+16.7,080,0113,1748056426,46.129 00,0005,0007,1002.7,+16.8,080,0118,1748056726,46.101 00,0005,0007,1002.7,+16.9,080,0108,1748057026,46.162 00,0005,0007,1002.8,+16.9,080,0103,1748057626,46.227 00,0006,0008,1002.8,+17.0,081,0105,1748057926,46.208 00,0005,0007,1003.1,+17.1,081,0115,1748058226,46.225 00,0007,0010,1003.0,+17.1,081,0111,1748058526,46.214 00,0008,0011,1002.9,+17.1,081,0102,1748058826,46.193 00,0007,0010,1003.2,+17.0,081,0115,1748059128,48.84 00,0006,0008,1003.4,+16.8,080,0102,1748059426,46.186 00,0006,0008,1003.4,+16.8,080,0091,1748059726,46.174 00,0006,0008,1003.8,+16.7,080,0113,1748060026,46.192 00,0007,0010,1003.7,+16.6,079,0103,1748060326,46.134 00,0008,0011,1003.7,+16.3,078,0109,1748060626,46.201 00,0006,0008,1003.6,+16.2,078,0106,1748060926,46.296 00,0008,0011,1003.7,+16.3,078,0093,1748061526,46.299 00,0006,0008,1003.3,+16.2,076,0097,1748061826,46.28 00,0007,0010,1003.1,+16.7,074,0108,1748062126,46.275 00,0009,0012,1003.2,+16.8,072,0105,1748062726,46.242 00,0008,0011,1003.5,+16.7,071,0115,1748063026,46.239 00,0007,0010,1003.4,+17.2,070,0099,1748063326,46.261 00,0006,0008,1003.3,+17.5,069,0119,1748063626,46.25 00,0008,0011,1003.1,+17.9,068,0090,1748063926,46.21 00,0006,0008,1003.6,+17.6,068,0111,1748064226,46.242 00,0006,0008,1003.5,+17.5,067,0099,1748064526,46.359 00,0006,0008,1003.6,+17.3,067,0101,1748064826,46.383 00,0007,0010,1003.6,+17.2,067,0114,1748065126,46.35 00,0007,0010,1003.7,+16.8,068,0102,1748066026,46.314 00,0007,0010,1003.9,+16.6,068,0112,1748066326,46.299 00,0008,0011,1003.7,+16.7,068,0112,1748066626,46.313 00,0008,0011,1003.8,+16.6,068,0108,1748066926,46.295 00,0006,0008,1003.9,+17.4,066,0125,1748067526,46.291 00,0007,0010,1004.0,+17.6,065,0104,1748067826,46.324 00,0006,0008,1003.7,+17.8,065,0104,1748068126,46.427 00,0007,0010,1004.1,+17.8,064,0086,1748068426,46.403 00,0008,0011,1003.9,+17.8,063,0106,1748068726,46.418 00,0005,0007,1003.6,+18.4,063,0123,1748069326,46.375 00,0006,0008,1003.7,+18.5,063,0117,1748069626,46.369 00,0007,0010,1003.8,+18.0,063,0113,1748069926,46.368 00,0007,0010,1003.7,+18.5,062,0114,1748070226,46.378 00,0007,0010,1003.9,+18.2,061,0102,1748070526,46.372 00,0007,0010,1004.1,+18.4,060,0122,1748070826,46.367 00,0006,0008,1004.0,+18.6,060,0105,1748071126,46.357 00,0007,0010,1004.1,+18.5,060,0122,1748071428,48.897 00,0006,0008,1004.4,+18.4,060,0127,1748071726,46.49 00,0006,0008,1004.6,+18.2,060,0110,1748072026,46.487 00,0007,0010,1004.1,+18.3,060,0101,1748072326,46.46 00,0006,0008,1004.6,+18.5,060,0140,1748072626,46.461 00,0007,0010,1004.3,+18.2,060,0099,1748072926,46.458 00,0007,0010,1004.3,+18.2,060,0106,1748073226,46.459 00,0006,0008,1004.5,+18.0,060,0101,1748073526,46.435 00,0005,0007,1004.5,+18.1,061,0110,1748073826,46.446 00,0006,0008,1004.8,+18.9,058,0097,1748074126,46.441 00,0006,0008,1005.0,+18.7,058,0095,1748074426,46.413 00,0005,0007,1004.7,+18.5,058,0096,1748074726,46.41 00,0005,0007,1004.7,+18.5,057,0109,1748075026,46.464 00,0007,0010,1004.5,+18.3,059,0111,1748075326,46.585 00,0006,0008,1004.6,+18.0,060,0106,1748075626,46.537 00,0011,0015,1004.8,+17.9,061,0115,1748075926,46.542 00,0014,0018,1005.0,+17.7,060,0090,1748076226,46.533 00,0008,0011,1004.8,+17.3,065,0133,1748076526,46.51 00,0006,0008,1004.6,+17.3,066,0101,1748076826,46.52 00,0006,0008,1004.6,+17.1,068,0120,1748077126,46.492 00,0006,0008,1005.0,+17.2,068,0097,1748077426,46.501 00,0007,0010,1004.7,+17.3,069,0112,1748077726,46.476 00,0006,0008,1004.5,+17.3,069,0115,1748078026,46.483 00,0006,0008,1004.8,+17.1,067,0124,1748078326,46.463 00,0006,0008,1005.1,+16.9,065,0123,1748078926,46.611 00,0007,0010,1004.9,+16.8,068,0132,1748079226,46.604 00,0006,0008,1005.0,+16.5,070,0111,1748079526,46.595 00,0006,0008,1005.2,+16.3,070,0109,1748079826,46.6 00,0008,0011,1005.0,+15.9,071,0110,1748080426,46.577 00,0006,0008,1004.9,+15.8,072,0092,1748080726,46.584 00,0007,0010,1004.6,+15.1,075,0119,1748081326,46.575 00,0007,0010,1004.3,+15.5,076,0118,1748081626,46.557 00,0007,0010,1004.4,+15.8,076,0107,1748081926,46.551 00,0007,0010,1004.5,+15.8,076,0104,1748082526,46.691 00,0008,0011,1004.4,+15.8,075,0105,1748082826,46.693 00,0007,0010,1004.4,+15.8,076,0115,1748083426,46.669 00,0007,0010,1004.4,+15.9,076,0103,1748083726,46.652 00,0007,0010,1004.4,+16.0,077,0107,1748084026,46.649 00,0006,0008,1004.3,+16.3,077,0105,1748084326,46.633 00,0007,0010,1004.4,+16.5,076,0124,1748084626,46.645 00,0007,0010,1004.3,+16.3,075,0103,1748084926,46.637 00,0008,0011,1004.6,+16.3,073,0090,1748085226,46.632 00,0006,0008,1004.6,+16.3,074,0120,1748085526,46.619 00,0007,0010,1004.7,+16.3,073,0099,1748086126,46.76 00,0008,0011,1004.7,+16.1,073,0115,1748086426,46.797 00,0007,0010,1004.5,+16.1,075,0111,1748086726,46.724 00,0006,0008,1004.5,+16.7,075,0091,1748087929,49.322 00,0006,0008,1004.6,+16.1,072,0105,1748089126,46.675 00,0007,0010,1004.6,+15.4,074,0108,1748090326,46.797 00,0009,0012,1004.5,+14.9,074,0096,1748091226,46.774 00,0011,0015,1004.7,+14.9,075,0099,1748091526,46.779 00,0008,0011,1004.6,+14.9,076,0111,1748092126,46.746 00,0009,0012,1004.5,+14.8,078,0117,1748092729,49.5 00,0008,0011,1004.4,+14.4,078,0112,1748093026,46.779 00,0010,0013,1004.8,+14.8,078,0100,1748093926,46.879 00,0008,0011,1004.6,+14.5,078,0124,1748094226,46.852 00,0009,0012,1004.5,+14.5,078,0101,1748094826,46.848 00,0013,0017,1004.8,+14.4,079,0104,1748095126,46.847 00,0014,0018,1004.7,+14.2,079,0103,1748095426,46.835 00,0009,0012,1004.9,+14.1,080,0105,1748095726,46.829 00,0010,0013,1004.6,+14.1,080,0101,1748096026,46.814 00,0010,0013,1004.3,+13.9,080,0097,1748096326,46.801 00,0012,0016,1004.9,+14.0,080,0103,1748096926,46.948 00,0009,0012,1004.4,+13.9,081,0119,1748097226,46.933 00,0007,0010,1004.8,+13.7,079,0121,1748098426,46.898 00,0009,0012,1004.9,+13.7,080,0089,1748098726,46.921 00,0007,0010,1004.6,+13.7,080,0103,1748099026,46.889 00,0006,0008,1004.6,+13.5,079,0114,1748099329,49.554 00,0007,0010,1004.6,+13.5,080,0101,1748100226,46.909 00,0009,0012,1004.4,+13.6,079,0096,1748100527,47.012 00,0007,0010,1004.8,+13.5,079,0082,1748100827,47.006 00,0007,0010,1004.4,+13.7,079,0121,1748101127,47.011 00,0008,0011,1004.6,+13.5,080,0104,1748102626,46.978 00,0007,0010,1004.5,+13.5,080,0107,1748102926,46.959 00,0008,0011,1004.1,+13.5,080,0115,1748103226,46.948 00,0008,0011,1004.5,+13.5,080,0084,1748103526,46.942 00,0010,0013,1004.3,+13.4,080,0111,1748104427,47.084 00,0006,0008,1004.4,+13.4,080,0118,1748104729,49.702 00,0008,0011,1004.3,+13.3,080,0107,1748105027,47.097 00,0009,0012,1004.3,+13.3,080,0116,1748105327,47.049 00,0008,0011,1004.2,+13.3,081,0108,1748106227,47.052 00,0020,0027,1004.3,+13.3,081,0122,1748106527,47.043 00,0010,0013,1004.4,+13.2,082,0106,1748106827,47.029 00,0010,0013,1004.4,+13.1,082,0135,1748107127,47.012 00,0009,0012,1003.7,+13.1,083,0114,1748107727,47.151 00,0009,0012,1003.8,+13.0,082,0109,1748108027,47.153 00,0008,0011,1004.3,+13.0,082,0109,1748108927,47.126 00,0008,0011,1004.2,+13.0,083,0093,1748109229,49.961 00,0008,0011,1004.3,+13.1,083,0107,1748109527,47.125 00,0008,0011,1004.1,+12.9,083,0114,1748109827,47.107 00,0009,0012,1004.0,+12.9,084,0116,1748110127,47.114 00,0008,0011,1004.0,+13.0,084,0088,1748110427,47.162 00,0008,0011,1004.1,+12.9,084,0120,1748110727,47.125 00,0008,0011,1004.3,+12.9,083,0103,1748111327,47.228 00,0008,0011,1004.3,+12.9,084,0107,1748111627,47.245 00,0010,0013,1004.1,+12.9,083,0125,1748111927,47.21 00,0010,0013,1004.2,+12.7,083,0117,1748112227,47.204 00,0008,0011,1004.3,+12.7,083,0112,1748112527,47.192 00,0009,0012,1004.1,+12.6,084,0107,1748112827,47.203 00,0009,0012,1004.1,+12.6,083,0110,1748113127,47.26 00,0009,0012,1004.1,+12.7,084,0103,1748113427,47.178 00,0008,0011,1003.6,+12.6,084,0111,1748114027,47.167 00,0008,0011,1003.8,+12.9,084,0124,1748114627,47.204 00,0009,0012,1004.3,+12.7,084,0128,1748115530,50.046 00,0008,0011,1003.8,+12.9,084,0115,1748115827,47.276 00,0010,0013,1003.8,+12.8,083,0132,1748116127,47.287 00,0009,0012,1003.9,+12.7,084,0112,1748116430,50.139 00,0009,0012,1004.0,+12.8,084,0125,1748116727,47.267 00,0008,0011,1004.0,+12.6,085,0102,1748117327,47.242 00,0009,0012,1003.5,+12.7,084,0131,1748117627,47.236 00,0008,0011,1003.9,+12.7,084,0142,1748118227,47.277 00,0009,0012,1004.0,+12.9,084,0119,1748119727,47.359 00,0009,0012,1004.0,+12.8,084,0097,1748120327,47.343 00,0007,0010,1003.8,+12.8,084,0118,1748120927,47.342 00,0009,0012,1003.6,+12.8,084,0096,1748121227,47.335 00,0009,0012,1003.5,+12.9,084,0104,1748121527,47.356 00,0008,0011,1003.8,+12.8,084,0101,1748122127,47.462 00,0008,0011,1003.8,+12.9,083,0108,1748122427,47.449 00,0009,0012,1003.6,+12.8,084,0098,1748122727,47.503 00,0008,0011,1003.6,+12.7,084,0108,1748123027,47.436 00,0008,0011,1003.6,+12.8,083,0112,1748123327,47.422 00,0009,0012,1003.6,+12.7,084,0110,1748123627,47.435 00,0008,0011,1003.4,+12.8,084,0108,1748123927,47.462 00,0009,0012,1003.3,+12.8,084,0106,1748124227,47.403 00,0008,0011,1003.6,+12.8,084,0083,1748124527,47.398 00,0008,0011,1003.5,+12.8,084,0113,1748124827,47.387 00,0009,0012,1003.3,+12.9,084,0111,1748125127,47.381 00,0008,0011,1003.4,+12.9,084,0108,1748125427,47.429 00,0010,0013,1003.3,+12.8,084,0114,1748126027,47.538 00,0009,0012,1003.1,+12.9,084,0120,1748126327,47.533 00,0008,0011,1003.2,+12.9,084,0123,1748126627,47.549 00,0008,0011,1003.6,+12.8,084,0092,1748126927,47.499 00,0008,0011,1003.1,+12.8,085,0095,1748127227,47.516 00,0010,0013,1003.3,+12.8,085,0105,1748127827,47.48 00,0009,0012,1003.3,+12.9,084,0103,1748128127,47.494 00,0011,0015,1003.3,+12.8,084,0104,1748128427,47.464 00,0009,0012,1003.2,+12.9,084,0118,1748128727,47.496 00,0008,0011,1002.9,+12.8,085,0121,1748129027,47.509 00,0008,0011,1003.0,+12.9,084,0116,1748129327,47.612 00,0009,0012,1002.9,+12.8,085,0113,1748129627,47.601 00,0008,0011,1003.0,+12.8,085,0103,1748129927,47.646 00,0007,0010,1003.1,+12.8,085,0123,1748130227,47.594 00,0008,0011,1002.8,+12.8,085,0089,1748130527,47.58 00,0008,0011,1002.8,+12.9,085,0101,1748131127,47.554 00,0006,0008,1002.5,+12.9,084,0099,1748131427,47.554 00,0007,0010,1002.4,+12.8,085,0125,1748131727,47.586 00,0007,0010,1002.9,+12.7,085,0106,1748132027,47.575 00,0007,0010,1002.5,+12.8,084,0126,1748132327,47.54 00,0006,0008,1002.5,+12.8,084,0114,1748132627,47.574 00,0006,0008,1002.2,+12.8,085,0119,1748132927,47.695 00,0006,0008,1002.2,+12.7,085,0108,1748133527,47.682 00,0005,0007,1002.2,+12.8,085,0106,1748133827,47.676 00,0005,0007,1002.1,+12.8,085,0106,1748134127,47.664 00,0005,0007,1002.2,+12.8,084,0130,1748134427,47.648 00,0005,0007,1002.3,+12.8,084,0121,1748134727,47.651 00,0005,0007,1002.3,+12.7,084,0120,1748135027,47.654 00,0004,0006,1002.3,+12.7,084,0109,1748135327,47.664 00,0005,0007,1002.6,+12.7,085,0109,1748135627,47.617 00,0006,0008,1002.7,+12.6,084,0104,1748135927,47.625 00,0005,0007,1002.7,+12.7,084,0126,1748136227,47.655 00,0004,0006,1002.4,+12.6,084,0107,1748136527,47.764 00,0004,0006,1002.7,+12.6,085,0126,1748136827,47.756 00,0005,0007,1002.6,+12.6,084,0113,1748137127,47.768 00,0004,0006,1002.3,+12.6,085,0088,1748137427,47.73 00,0004,0006,1002.1,+12.4,084,0105,1748137727,47.71 00,0004,0006,1002.2,+12.4,084,0117,1748138027,47.714 00,0004,0006,1002.1,+12.4,085,0114,1748138327,47.701 00,0004,0006,1002.2,+12.4,084,0119,1748138627,47.687 00,0004,0006,1002.0,+12.3,084,0120,1748138927,47.71 00,0004,0006,1002.2,+12.3,084,0109,1748139227,47.682 00,0004,0006,1002.2,+12.3,084,0105,1748139527,47.686 00,0004,0006,1002.5,+12.2,084,0112,1748139827,47.717 00,0004,0006,1002.3,+12.2,084,0090,1748140127,47.818 00,0006,0008,1002.5,+12.2,084,0120,1748140427,47.805 00,0005,0007,1002.6,+12.2,084,0111,1748140727,47.82 00,0004,0006,1002.6,+12.1,084,0100,1748141027,47.799 00,0006,0008,1002.6,+12.2,084,0115,1748141327,47.812 00,0011,0015,1002.5,+12.1,083,0103,1748141627,47.773 00,0005,0007,1002.6,+12.1,084,0113,1748141927,47.768 00,0005,0007,1002.6,+12.1,084,0096,1748142227,47.787 00,0006,0008,1002.4,+12.1,084,0101,1748142527,47.764 00,0006,0008,1002.7,+12.0,084,0095,1748143127,47.751 00,0005,0007,1002.7,+12.0,084,0119,1748143427,47.784 00,0005,0007,1002.7,+12.0,084,0110,1748143727,47.899 00,0005,0007,1002.5,+12.1,084,0114,1748144027,47.906 00,0005,0007,1002.5,+12.1,084,0092,1748144327,47.88 00,0005,0007,1002.5,+12.0,085,0111,1748144627,47.874 00,0005,0007,1002.2,+12.1,084,0104,1748144927,47.868 00,0006,0008,1002.2,+12.1,084,0108,1748145227,47.867 00,0005,0007,1002.4,+12.1,085,0092,1748145527,47.864 00,0006,0008,1002.3,+12.2,085,0099,1748145827,47.839 00,0005,0007,1002.7,+12.1,084,0120,1748146427,47.835 00,0005,0007,1002.7,+12.1,085,0120,1748146727,47.854 00,0005,0007,1002.7,+12.2,085,0140,1748147027,47.862 00,0006,0008,1003.0,+12.2,085,0110,1748147327,47.984 00,0005,0007,1003.1,+12.2,085,0102,1748147630,50.776 00,0005,0007,1002.7,+12.3,084,0101,1748148827,47.944 00,0006,0008,1002.7,+12.4,084,0102,1748149127,47.931 00,0005,0007,1003.0,+12.3,084,0084,1748149427,47.928 00,0005,0007,1002.7,+12.4,084,0105,1748149727,47.907 00,0006,0008,1002.9,+12.4,084,0122,1748150027,47.91 00,0004,0006,1002.8,+12.5,083,0101,1748150327,47.899 00,0006,0008,1002.7,+12.6,083,0109,1748151528,48.04 00,0005,0007,1002.7,+12.9,083,0105,1748152428,48.033 00,0006,0008,1002.9,+13.0,083,0097,1748152730,50.884 00,0005,0007,1002.6,+13.4,082,0096,1748153327,47.977 00,0005,0007,1002.7,+13.6,080,0102,1748153627,47.979 00,0006,0008,1002.7,+13.5,079,0102,1748153930,50.602 00,0005,0007,1002.3,+13.5,079,0122,1748154228,48.025 00,0005,0007,1002.3,+13.5,079,0113,1748154528,48.131 00,0005,0007,1002.4,+13.6,078,0127,1748154828,48.108 00,0006,0008,1002.5,+13.6,077,0118,1748155128,48.093 00,0006,0008,1002.5,+13.7,076,0101,1748155428,48.087 00,0004,0006,1002.7,+13.7,076,0116,1748155728,48.107 00,0004,0006,1003.0,+13.8,076,0111,1748156028,48.072 00,0004,0006,1002.9,+13.8,077,0114,1748156328,48.068 00,0005,0007,1002.2,+13.8,076,0104,1748156628,48.081 00,0005,0007,1002.2,+13.8,076,0111,1748156928,48.067 00,0009,0012,1002.3,+14.1,076,0116,1748157228,48.054 00,0006,0008,1002.7,+14.0,076,0112,1748157528,48.062 00,0005,0007,1002.4,+14.2,075,0109,1748157828,48.089 00,0007,0010,1002.6,+14.6,073,0105,1748158428,48.189 00,0004,0006,1002.3,+15.3,071,0103,1748159328,48.163 00,0005,0007,1002.1,+15.6,072,0113,1748159628,48.155 00,0006,0008,1002.1,+15.9,070,0094,1748159928,48.137 00,0005,0007,1002.2,+16.0,069,0098,1748160228,48.141 00,0004,0006,1002.4,+16.3,068,0103,1748160528,48.148 00,0004,0006,1002.6,+16.5,066,0140,1748160828,48.133 00,0005,0007,1002.6,+16.8,066,0117,1748161128,48.147 00,0005,0007,1002.7,+16.5,065,0116,1748161728,48.273 00,0003,0005,1002.6,+16.9,065,0072,1748162028,48.252 00,0005,0007,1002.8,+16.4,065,0107,1748162628,48.222 00,0005,0007,1002.6,+16.2,065,0106,1748162928,48.246 00,0005,0007,1002.6,+16.5,064,0100,1748163228,48.211 00,0005,0007,1002.9,+16.6,063,0108,1748163528,48.214 00,0016,0022,1002.9,+16.6,065,0102,1748163828,48.218 00,0003,0005,1002.7,+16.5,063,0112,1748164728,48.183 00,0004,0006,1002.6,+16.5,063,0101,1748165028,48.215 00,0003,0005,1002.3,+17.4,060,0102,1748165928,48.31 00,0005,0007,1002.2,+17.3,060,0120,1748166228,48.313 00,0004,0006,1002.3,+17.4,063,0114,1748166528,48.291 00,0006,0008,1002.1,+18.0,062,0129,1748166828,48.281 00,0004,0006,1002.1,+17.6,059,0104,1748167128,48.275 00,0004,0006,1002.3,+17.8,061,0115,1748167428,48.267 00,0004,0006,1002.2,+18.4,058,0113,1748168028,48.254 00,0003,0005,1002.2,+18.4,059,0091,1748168328,48.247 00,0003,0005,1002.0,+17.7,060,0098,1748168628,48.291 00,0003,0005,1001.7,+18.3,061,0106,1748168928,48.395 00,0004,0006,1002.0,+17.7,058,0102,1748169228,48.377 00,0004,0006,1001.7,+17.9,060,0093,1748169528,48.368 00,0004,0006,1001.7,+17.5,061,0128,1748170128,48.37 00,0004,0006,1001.3,+18.0,060,0095,1748170428,48.359 00,0005,0007,1001.2,+18.0,060,0098,1748170728,48.33 00,0002,0003,1001.4,+18.0,060,0099,1748171028,48.34 00,0005,0007,1001.3,+18.4,059,0106,1748171328,48.328 00,0005,0007,1001.7,+18.0,061,0091,1748171628,48.316 00,0004,0006,1001.7,+18.0,060,0111,1748171928,48.324 00,0004,0006,1001.7,+17.9,060,0131,1748172231,51.213 00,0008,0011,1001.6,+17.5,061,0117,1748172828,48.444 00,0007,0010,1001.9,+17.3,062,0099,1748173428,48.432 00,0004,0006,1001.9,+16.9,062,0115,1748173728,48.41 00,0005,0007,1001.7,+16.8,063,0120,1748174028,48.409 00,0003,0005,1002.1,+16.6,065,0104,1748174331,51.176 00,0004,0006,1001.9,+16.6,064,0098,1748174628,48.396 00,0006,0008,1001.9,+16.6,063,0108,1748174928,48.397 00,0004,0006,1001.9,+16.6,064,0091,1748175228,48.387 00,0005,0007,1001.8,+16.9,063,0109,1748175528,48.402 00,0005,0007,1001.5,+17.0,062,0113,1748175828,48.437 00,0005,0007,1001.4,+17.0,062,0114,1748176128,48.503 00,0004,0006,1002.0,+16.8,064,0118,1748177028,48.492 00,0004,0006,1002.1,+16.5,065,0100,1748177328,48.489 00,0004,0006,1002.3,+16.4,067,0097,1748177628,48.476 00,0004,0006,1002.2,+16.5,066,0105,1748177928,48.456 00,0005,0007,1002.0,+16.2,066,0095,1748178228,48.46 00,0004,0006,1002.2,+15.7,067,0096,1748178528,48.456 00,0005,0007,1002.0,+15.6,068,0123,1748179428,48.47 00,0005,0007,1002.3,+15.3,068,0119,1748179728,48.576 00,0007,0010,1002.2,+15.3,068,0113,1748180028,48.571 00,0005,0007,1002.0,+15.3,069,0097,1748180328,48.57 00,0004,0006,1002.5,+15.0,069,0106,1748180628,48.585 00,0004,0006,1002.5,+15.0,069,0124,1748180928,48.565 00,0005,0007,1002.2,+14.9,069,0113,1748181228,48.534 00,0006,0008,1002.0,+14.1,071,0101,1748184228,48.639 00,0005,0007,1002.4,+13.5,074,0103,1748186028,48.588 00,0005,0007,1002.3,+13.5,075,0112,1748186328,48.568 00,0005,0007,1002.7,+13.4,075,0086,1748186928,48.717 00,0006,0008,1002.5,+13.3,077,0108,1748187228,48.708 00,0005,0007,1002.5,+12.5,081,0091,1748189028,48.664 00,0005,0007,1002.3,+12.6,081,0115,1748189328,48.652 00,0004,0006,1002.9,+12.4,082,0094,1748189928,48.633 00,0004,0006,1002.8,+12.1,081,0127,1748190228,48.679 00,0004,0006,1002.7,+12.0,082,0118,1748190828,48.771 00,0004,0006,1002.8,+12.0,082,0119,1748191128,48.791 00,0005,0007,1002.8,+12.0,082,0111,1748191428,48.758 00,0006,0008,1002.6,+11.9,083,0113,1748191728,48.772 00,0005,0007,1002.6,+11.9,083,0132,1748192028,48.749 00,0004,0006,1002.8,+11.8,082,0125,1748192628,48.751 00,0003,0005,1002.7,+11.6,083,0104,1748192928,48.753 00,0004,0006,1003.0,+11.7,083,0098,1748193228,48.72 00,0004,0006,1003.0,+11.7,083,0124,1748193528,48.724 00,0004,0006,1002.9,+11.7,083,0135,1748193828,48.79 00,0003,0005,1002.7,+11.7,083,0112,1748194128,48.883 00,0004,0006,1002.8,+11.6,083,0130,1748194728,48.837 00,0003,0005,1002.5,+11.6,083,0097,1748195331,51.469 00,0004,0006,1002.7,+11.6,083,0112,1748195628,48.821 00,0003,0005,1002.4,+11.7,083,0117,1748196228,48.825 00,0004,0006,1002.6,+11.5,084,0112,1748196531,51.627 00,0004,0006,1002.8,+11.6,083,0121,1748196828,48.8 00,0004,0006,1002.6,+11.5,084,0116,1748197128,48.798 00,0004,0006,1002.8,+11.6,084,0117,1748197728,48.947 00,0005,0007,1002.7,+11.5,084,0119,1748198028,48.936 00,0004,0006,1002.6,+11.6,084,0133,1748198328,48.953 00,0005,0007,1002.9,+11.6,084,0135,1748198628,48.919 00,0004,0006,1002.8,+11.6,084,0115,1748198928,48.907 00,0004,0006,1002.8,+11.7,084,0108,1748199228,48.967 00,0004,0006,1002.7,+11.6,084,0103,1748199528,48.886 00,0004,0006,1002.4,+11.7,084,0113,1748199831,51.848 00,0005,0007,1002.3,+11.6,084,0115,1748200128,48.874 00,0004,0006,1002.3,+11.6,084,0125,1748200428,48.872 00,0004,0006,1002.3,+11.7,084,0104,1748200728,48.899 00,0004,0006,1002.1,+11.7,084,0127,1748201028,48.91 00,0005,0007,1002.4,+11.8,084,0114,1748202528,48.988 00,0006,0008,1002.2,+11.7,085,0112,1748202829,49.01 00,0006,0008,1002.0,+11.7,084,0130,1748203128,48.964 00,0007,0010,1002.1,+11.7,084,0113,1748203428,48.969 00,0006,0008,1002.2,+11.8,084,0103,1748203728,48.981 00,0006,0008,1001.9,+11.8,084,0109,1748204028,48.953 00,0006,0008,1002.0,+11.8,084,0106,1748204328,48.968 00,0006,0008,1001.7,+11.7,084,0096,1748204629,49.013 00,0006,0008,1001.9,+11.8,084,0114,1748204929,49.287 00,0005,0007,1001.6,+11.8,085,0111,1748205229,49.086 00,0007,0010,1001.8,+11.8,084,0110,1748205529,49.098 00,0004,0006,1001.6,+11.8,084,0110,1748206429,49.045 00,0004,0006,1001.4,+11.8,084,0108,1748206729,49.077 00,0005,0007,1001.7,+11.8,084,0104,1748207029,49.061 00,0005,0007,1001.7,+11.9,084,0114,1748207629,49.052 00,0004,0006,1002.1,+11.9,084,0103,1748207929,49.03 00,0005,0007,1002.2,+11.7,084,0115,1748208229,49.118 00,0004,0006,1002.1,+11.7,085,0119,1748208529,49.17 00,0005,0007,1002.2,+11.7,085,0116,1748208829,49.154 00,0005,0007,1002.4,+11.7,085,0109,1748209129,49.154 00,0004,0006,1002.4,+11.7,085,0115,1748209429,49.166 00,0004,0006,1002.3,+11.6,085,0110,1748209729,49.162 00,0004,0006,1002.3,+11.6,085,0135,1748210029,49.155 00,0004,0006,1001.7,+11.6,085,0109,1748210329,49.151 00,0004,0006,1001.8,+11.6,085,0121,1748210629,49.126 00,0005,0007,1001.8,+11.6,085,0109,1748210929,49.114 00,0005,0007,1001.9,+11.6,085,0095,1748211229,49.103 00,0004,0006,1001.8,+11.6,084,0114,1748211829,49.158 00,0005,0007,1001.8,+11.6,085,0113,1748212129,49.263 00,0004,0006,1002.0,+11.6,085,0125,1748212429,49.246 00,0005,0007,1001.8,+11.6,084,0129,1748212729,49.232 00,0004,0006,1002.0,+11.6,085,0116,1748213029,49.219 00,0004,0006,1001.5,+11.6,085,0109,1748213329,49.231 00,0004,0006,1001.6,+11.7,084,0114,1748213629,49.2 00,0004,0006,1001.4,+11.5,085,0105,1748213929,49.215 00,0004,0006,1001.3,+11.6,084,0135,1748214229,49.224 00,0005,0007,1001.6,+11.6,084,0133,1748214529,49.213 00,0004,0006,1001.4,+11.6,084,0112,1748214829,49.171 00,0006,0008,1001.3,+11.7,084,0131,1748215429,49.242 00,0007,0010,1001.4,+11.7,084,0106,1748215729,49.316 00,0005,0007,1001.2,+11.7,084,0103,1748216029,49.323 00,0005,0007,1001.3,+11.7,084,0095,1748216329,49.331 00,0006,0008,1001.1,+11.6,085,0125,1748216629,49.307 00,0005,0007,1001.3,+11.7,085,0127,1748216929,49.312 00,0006,0008,1000.8,+11.6,084,0118,1748217529,49.286 00,0005,0007,1000.9,+11.7,084,0130,1748217829,49.269 00,0005,0007,1001.1,+11.7,084,0116,1748218129,49.28 00,0006,0008,1001.1,+11.6,085,0115,1748218429,49.282 00,0006,0008,1000.9,+11.5,084,0110,1748218729,49.264 00,0006,0008,1001.0,+11.5,085,0113,1748219029,49.309 00,0006,0008,1000.7,+11.6,084,0099,1748219329,49.389 00,0006,0008,1000.7,+11.6,084,0117,1748219629,49.394 00,0006,0008,1000.7,+11.5,084,0126,1748219929,49.403 00,0006,0008,1000.7,+11.7,085,0112,1748220229,49.37 00,0006,0008,1000.4,+11.6,084,0118,1748220529,49.377 00,0006,0008,1000.4,+11.7,084,0105,1748220829,49.35 00,0006,0008,1000.5,+11.6,084,0103,1748221129,49.348 00,0006,0008,1000.4,+11.6,084,0099,1748221429,49.373 00,0006,0008,1000.4,+11.6,084,0113,1748221729,49.34 00,0006,0008,1000.5,+11.8,084,0103,1748222029,49.361 00,0005,0007,1000.3,+11.6,084,0119,1748222329,49.33 00,0005,0007,1000.3,+11.6,084,0127,1748222629,49.368 00,0005,0007,0999.8,+11.6,084,0116,1748222929,49.484 00,0005,0007,0999.9,+11.6,085,0116,1748223229,49.472 00,0005,0007,0999.9,+11.6,085,0101,1748223529,49.488 00,0005,0007,0999.8,+11.7,084,0116,1748223829,49.454 00,0005,0007,1000.0,+11.6,085,0115,1748224129,49.476 00,0004,0006,1000.2,+11.5,085,0101,1748224429,49.441 00,0004,0006,1000.2,+11.6,085,0090,1748225029,49.45 00,0004,0006,1000.4,+11.6,085,0093,1748225329,49.41 00,0004,0006,1000.3,+11.6,085,0101,1748225629,49.405 00,0004,0006,1000.3,+11.5,085,0114,1748225929,49.4 00,0003,0005,1000.4,+11.5,085,0108,1748226229,49.478 00,0003,0005,1000.3,+11.5,085,0120,1748226529,49.533 00,0003,0005,1000.4,+11.6,085,0122,1748226829,49.546 00,0003,0005,1000.4,+11.4,085,0118,1748227129,49.544 00,0003,0005,1000.2,+11.5,085,0112,1748227429,49.531 00,0002,0003,1000.3,+11.5,085,0134,1748227729,49.522 00,0003,0005,1000.4,+11.6,085,0111,1748228029,49.58 00,0002,0003,1000.4,+11.6,085,0130,1748228329,49.492 00,0003,0005,1000.1,+11.5,085,0107,1748228629,49.516 00,0005,0007,1000.2,+11.6,085,0127,1748228929,49.501 00,0003,0005,1000.5,+11.7,085,0117,1748229229,49.511 00,0003,0005,1000.3,+11.6,085,0121,1748229529,49.481 00,0002,0003,1000.4,+11.7,085,0119,1748229829,49.544 00,0003,0005,1000.7,+11.5,086,0105,1748230129,49.646 00,0002,0003,1000.6,+11.7,085,0111,1748230429,49.653 00,0003,0005,1000.5,+11.6,085,0112,1748231032,52.497 00,0002,0003,1000.2,+11.6,085,0133,1748231329,49.618 00,0002,0003,1000.4,+11.6,085,0125,1748231629,49.61 00,0003,0005,1000.5,+11.7,085,0122,1748231929,49.587 00,0002,0003,1000.3,+11.6,085,0107,1748232229,49.592 00,0002,0003,1000.4,+11.7,086,0113,1748232529,49.571 00,0002,0003,1000.5,+11.7,086,0120,1748232829,49.592 00,0002,0003,1000.4,+11.6,085,0117,1748233129,49.548 00,0002,0003,1000.4,+11.8,085,0125,1748233429,49.591 00,0003,0005,1000.1,+11.9,085,0148,1748233729,49.71 00,0002,0003,1000.3,+11.9,085,0101,1748234029,49.712 00,0002,0003,1000.4,+11.9,085,0115,1748234329,49.699 00,0002,0003,1000.5,+11.9,085,0109,1748234629,49.678 00,0002,0003,1000.3,+12.0,085,0128,1748234929,49.678 00,0002,0003,1000.8,+12.0,085,0137,1748235229,49.665 00,0002,0003,1000.5,+11.9,085,0106,1748235529,49.658 00,0002,0003,1000.7,+12.1,085,0128,1748235829,49.689 00,0002,0003,1000.7,+12.0,085,0113,1748236432,52.501 00,0002,0003,1000.4,+12.0,085,0119,1748236729,49.635 00,0002,0003,1000.9,+12.1,085,0107,1748237029,49.669 00,0002,0003,1000.7,+12.1,085,0129,1748237329,49.801 00,0002,0003,1000.6,+12.2,085,0119,1748237929,49.767 00,0002,0003,1000.8,+12.2,084,0131,1748238229,49.736 00,0002,0003,1000.7,+12.5,084,0109,1748240029,49.702 00,0002,0003,1000.9,+12.5,085,0110,1748240329,49.703 00,0002,0003,1001.1,+12.6,085,0129,1748240929,49.863 00,0002,0003,1000.9,+12.5,085,0109,1748241229,49.838 00,0003,0005,1001.1,+12.6,085,0118,1748241529,49.842 00,0003,0005,1000.9,+12.6,084,0123,1748241829,49.836 00,0004,0006,1000.8,+12.9,085,0115,1748242129,49.835 00,0002,0003,1001.2,+12.8,084,0126,1748242729,49.812 00,0006,0008,1001.0,+13.0,084,0114,1748243329,49.786 00,0007,0010,1001.2,+12.9,084,0134,1748244529,49.923 00,0005,0007,1001.1,+13.1,084,0122,1748244829,49.95 00,0002,0003,1001.2,+13.0,084,0129,1748245129,49.892 00,0002,0003,1001.4,+13.0,084,0117,1748245429,49.924 00,0003,0005,1001.2,+13.1,084,0103,1748245729,49.88 00,0002,0003,1001.1,+13.1,084,0130,1748246029,49.877 00,0002,0003,1001.4,+13.0,084,0119,1748246329,49.878 00,0003,0005,1001.3,+13.1,084,0113,1748246929,49.864 00,0002,0003,1001.7,+13.2,084,0111,1748247229,49.867 00,0002,0003,1001.4,+13.2,083,0129,1748248129,49.981 00,0002,0003,1001.3,+13.2,084,0129,1748248429,49.991 00,0003,0005,1001.8,+13.4,084,0118,1748248729,49.973 00,0002,0003,1001.5,+13.5,083,0115,1748249329,49.952 00,0002,0003,1001.7,+13.3,083,0097,1748249629,49.964 00,0002,0003,1001.6,+13.5,083,0129,1748249932,52.605 00,0003,0005,1001.5,+13.5,084,0130,1748250229,49.953 00,0002,0003,1001.8,+13.6,084,0114,1748250529,49.951 00,0002,0003,1002.0,+13.7,083,0090,1748250829,49.951 00,0007,0010,1001.7,+13.9,083,0125,1748251429,49.968 00,0003,0005,1001.6,+14.0,083,0115,1748251730,50.064 00,0002,0003,1001.7,+14.0,083,0090,1748252030,50.072 00,0002,0003,1001.7,+14.0,082,0123,1748252330,50.069 00,0003,0005,1001.7,+14.2,082,0117,1748252630,50.056 00,0003,0005,1001.6,+14.1,081,0126,1748253230,50.05 00,0002,0003,1001.6,+14.3,082,0110,1748253530,50.039 00,0003,0005,1001.6,+14.5,082,0116,1748253830,50.035 00,0003,0005,1001.5,+14.6,081,0117,1748254130,50.017 00,0001,0002,1001.4,+14.6,081,0125,1748254430,50.008 00,0002,0003,1001.4,+15.0,080,0110,1748254730,50.015 00,0008,0011,1001.5,+14.9,080,0119,1748255030,50.051 00,0003,0005,1001.7,+15.0,081,0115,1748255330,50.145 00,0003,0005,1001.4,+14.9,078,0113,1748255630,50.141 00,0003,0005,1001.6,+15.2,080,0104,1748255930,50.117 00,0003,0005,1001.6,+14.9,079,0118,1748256230,50.101 00,0002,0003,1001.5,+15.1,079,0118,1748256530,50.123 00,0003,0005,1001.4,+15.6,079,0116,1748256830,50.102 00,0003,0005,1001.1,+15.6,077,0107,1748257130,50.111 00,0002,0003,1001.3,+16.1,076,0136,1748257730,50.076 00,0003,0005,1001.5,+16.4,075,0095,1748258030,50.078 00,0002,0003,1001.5,+16.7,073,0125,1748258330,50.057 00,0005,0007,1001.4,+16.7,072,0115,1748258930,50.204 00,0002,0003,1001.1,+17.0,073,0105,1748259230,50.211 00,0003,0005,1001.3,+16.8,073,0113,1748259530,50.202 00,0003,0005,1001.4,+16.6,071,0129,1748259830,50.188 00,0003,0005,1001.3,+16.5,072,0108,1748260130,50.182 00,0003,0005,1001.5,+16.4,072,0117,1748260430,50.18 00,0002,0003,1001.1,+16.5,072,0101,1748260730,50.166 00,0002,0003,1001.1,+16.5,070,0112,1748261030,50.153 00,0003,0005,1001.4,+17.0,070,0098,1748261330,50.164 00,0002,0003,1001.0,+16.9,071,0099,1748261630,50.151 00,0002,0003,1001.3,+16.4,075,0090,1748261930,50.145 00,0003,0005,1001.5,+16.4,076,0106,1748262230,50.187 00,0003,0005,1001.3,+16.5,073,0121,1748262830,50.29 00,0009,0012,1001.4,+15.8,076,0106,1748263730,50.236 00,0002,0003,1001.6,+16.0,077,0111,1748264630,50.203 00,0003,0005,1001.2,+15.9,078,0100,1748264930,50.263 00,0003,0005,1001.3,+15.9,076,0110,1748265230,50.203 00,0004,0006,1001.2,+15.9,077,0118,1748265530,50.194 00,0003,0005,1001.3,+15.8,076,0099,1748265832,52.833 00,0003,0005,1001.5,+15.3,079,0126,1748266730,50.301 00,0003,0005,1001.6,+15.2,080,0118,1748267030,50.324 00,0003,0005,1001.8,+14.4,080,0111,1748267330,50.3 00,0003,0005,1001.5,+14.2,080,0118,1748267630,50.279 00,0003,0005,1001.9,+14.1,081,0108,1748268230,50.299 00,0003,0005,1002.1,+14.2,082,0111,1748268830,50.268 00,0005,0007,1001.9,+14.4,083,0094,1748269130,50.248 00,0004,0006,1001.8,+14.4,083,0125,1748269430,50.3 00,0002,0003,1002.0,+14.5,082,0106,1748269730,50.41 00,0004,0006,1001.8,+14.4,083,0121,1748270030,50.383 00,0004,0006,1001.9,+14.4,082,0117,1748270330,50.417 00,0003,0005,1001.9,+14.4,082,0115,1748270633,53.123 00,0003,0005,1001.8,+14.4,082,0116,1748270930,50.405 00,0003,0005,1001.7,+14.4,082,0110,1748271230,50.372 00,0003,0005,1001.7,+14.4,081,0114,1748271530,50.349 00,0003,0005,1001.8,+14.6,082,0111,1748271830,50.362 00,0003,0005,1001.7,+14.6,082,0117,1748272130,50.357 00,0003,0005,1001.7,+14.7,082,0113,1748272730,50.374 00,0005,0007,1002.0,+14.5,082,0118,1748273030,50.369 00,0007,0010,1002.2,+14.6,082,0096,1748273330,50.48 00,0004,0006,1002.2,+14.5,082,0136,1748273633,53.204 00,0003,0005,1002.2,+14.5,083,0105,1748274530,50.441 00,0003,0005,1002.0,+14.4,082,0105,1748275130,50.438 00,0009,0012,1002.2,+14.4,083,0102,1748275430,50.422 00,0003,0005,1002.2,+14.4,083,0091,1748275730,50.412 00,0007,0010,1002.2,+14.5,084,0100,1748276030,50.399 00,0003,0005,1002.4,+14.3,083,0113,1748276330,50.396 00,0002,0003,1002.4,+14.3,083,0117,1748278730,50.482 00,0003,0005,1002.2,+14.1,082,0121,1748279030,50.472 00,0003,0005,1002.3,+14.1,082,0106,1748279330,50.482 00,0003,0005,1002.6,+13.7,081,0106,1748279930,50.466 00,0004,0006,1002.4,+13.6,082,0110,1748280830,50.599 00,0003,0005,1002.4,+13.5,082,0115,1748281130,50.597 00,0004,0006,1002.3,+13.5,083,0094,1748281430,50.614 00,0005,0007,1002.3,+13.5,083,0113,1748281730,50.573 00,0004,0006,1002.5,+13.5,083,0107,1748282330,50.572 00,0004,0006,1002.5,+13.5,083,0124,1748282930,50.551 00,0002,0003,1002.8,+13.5,083,0104,1748283230,50.582 00,0004,0006,1002.8,+13.5,083,0101,1748283530,50.552 00,0004,0006,1002.9,+13.4,084,0113,1748283830,50.575 00,0004,0006,1002.7,+13.4,084,0108,1748284130,50.686 00,0006,0008,1002.8,+13.4,084,0119,1748284430,50.675 00,0004,0006,1002.7,+13.4,085,0099,1748284730,50.687 00,0004,0006,1002.8,+13.4,085,0110,1748285030,50.653 00,0004,0006,1003.0,+13.4,085,0118,1748285330,50.65 00,0004,0006,1002.9,+13.3,085,0113,1748285630,50.647 00,0006,0008,1002.8,+13.4,085,0115,1748285930,50.638 00,0003,0005,1003.0,+13.4,085,0107,1748286230,50.643 00,0004,0006,1003.0,+13.4,085,0108,1748286530,50.622 00,0004,0006,1003.4,+13.3,085,0107,1748286830,50.615 00,0005,0007,1003.3,+13.3,085,0104,1748287130,50.603 00,0004,0006,1003.2,+13.3,084,0122,1748287730,50.767 00,0004,0006,1003.2,+13.3,085,0115,1748288030,50.739 00,0004,0006,1003.3,+13.3,085,0108,1748288630,50.723 00,0004,0006,1003.3,+13.3,085,0112,1748289530,50.754 00,0004,0006,1003.5,+13.3,085,0104,1748289830,50.712 00,0004,0006,1003.1,+13.2,085,0092,1748290130,50.706 00,0004,0006,1003.3,+13.3,085,0087,1748290430,50.699 00,0004,0006,1003.2,+13.2,085,0124,1748290730,50.663 00,0004,0006,1003.1,+13.1,085,0086,1748291030,50.716 00,0004,0006,1002.8,+13.2,084,0103,1748291330,50.83 00,0005,0007,1003.0,+13.1,084,0102,1748291630,50.828 00,0005,0007,1003.0,+13.0,084,0110,1748291930,50.82 00,0006,0008,1003.2,+12.9,084,0133,1748292230,50.807 00,0004,0006,1003.3,+12.9,085,0116,1748292530,50.815 00,0004,0006,1002.9,+12.8,084,0083,1748292830,50.786 00,0004,0006,1003.0,+12.7,084,0097,1748293130,50.795 00,0004,0006,1002.9,+12.6,084,0115,1748293430,50.774 00,0005,0007,1002.9,+12.6,084,0119,1748293730,50.789 00,0003,0005,1002.7,+12.7,085,0115,1748294330,50.765 00,0004,0006,1003.0,+12.7,084,0119,1748294630,50.822 00,0005,0007,1002.7,+12.7,084,0110,1748294930,50.909 00,0004,0006,1002.7,+12.7,084,0104,1748295230,50.922 00,0005,0007,1003.0,+12.8,084,0107,1748295530,50.91 00,0005,0007,1002.7,+12.8,084,0099,1748295830,50.897 00,0003,0005,1002.4,+12.8,084,0098,1748296130,50.869 00,0005,0007,1002.7,+12.8,084,0111,1748296430,50.883 00,0004,0006,1002.9,+12.7,084,0101,1748296730,50.884 00,0004,0006,1002.6,+12.7,084,0107,1748297030,50.866 00,0004,0006,1002.7,+12.7,084,0108,1748297330,50.843 00,0004,0006,1002.7,+12.7,084,0105,1748297630,50.865 00,0005,0007,1002.8,+12.7,084,0115,1748297930,50.831 00,0005,0007,1002.7,+12.7,084,0113,1748298230,50.876 00,0007,0010,1002.7,+12.7,084,0110,1748298531,51.007 00,0004,0006,1002.4,+12.7,084,0106,1748298830,50.958 00,0006,0008,1002.3,+12.8,084,0109,1748299130,50.948 00,0008,0011,1002.3,+12.8,085,0109,1748299430,50.953 00,0005,0007,1002.2,+12.8,084,0130,1748299730,50.98 00,0006,0008,1002.2,+12.8,084,0113,1748300030,50.969 00,0004,0006,1002.3,+12.8,084,0100,1748300330,50.942 00,0004,0006,1002.3,+12.8,084,0083,1748300630,50.953 00,0005,0007,1002.3,+12.8,084,0109,1748300930,50.945 00,0004,0006,1002.2,+12.8,084,0093,1748301230,50.946 00,0004,0006,1002.1,+12.8,084,0102,1748301530,50.919 00,0002,0003,1002.0,+12.8,084,0085,1748301830,50.982 00,0003,0005,1002.1,+12.8,085,0105,1748302131,51.044 00,0004,0006,1002.0,+12.7,084,0107,1748302431,51.045 00,0004,0006,1002.2,+12.7,084,0105,1748302731,51.046 00,0004,0006,1002.1,+12.7,084,0092,1748303031,51.037 00,0005,0007,1002.0,+12.6,084,0116,1748303331,51.022 00,0004,0006,1002.0,+12.7,084,0089,1748303631,51.011 00,0006,0008,1001.9,+12.7,084,0127,1748303930,50.999 00,0004,0006,1002.0,+12.7,084,0087,1748304231,51.03 00,0004,0006,1002.0,+12.7,084,0122,1748304530,50.997 00,0005,0007,1001.9,+12.5,084,0109,1748304830,50.98 00,0005,0007,1001.9,+12.5,084,0106,1748305130,50.963 00,0004,0006,1002.0,+12.5,084,0092,1748305431,51.041 00,0005,0007,1001.8,+12.6,083,0099,1748306031,51.117 00,0004,0006,1001.7,+12.6,084,0089,1748306331,51.126 00,0004,0006,1001.7,+12.5,084,0120,1748306631,51.113 00,0005,0007,1001.7,+12.6,084,0114,1748306931,51.1 00,0005,0007,1001.8,+12.5,084,0117,1748307231,51.089 00,0005,0007,1001.6,+12.5,084,0096,1748307531,51.088 00,0004,0006,1001.7,+12.6,085,0100,1748307831,51.085 00,0004,0006,1001.9,+12.4,085,0108,1748308131,51.088 00,0004,0006,1001.8,+12.5,084,0110,1748308431,51.076 00,0004,0006,1001.6,+12.5,084,0108,1748308731,51.037 00,0005,0007,1001.7,+12.5,084,0105,1748309031,51.087 00,0005,0007,1001.7,+12.6,085,0107,1748309331,51.212 00,0005,0007,1001.8,+12.5,085,0094,1748309631,51.191 00,0005,0007,1001.8,+12.6,085,0098,1748309931,51.189 00,0006,0008,1001.5,+12.7,085,0099,1748310531,51.165 00,0004,0006,1001.4,+12.7,084,0100,1748310831,51.167 00,0004,0006,1001.6,+12.7,084,0111,1748311131,51.164 00,0004,0006,1001.2,+12.8,084,0109,1748311431,51.163 00,0005,0007,1001.2,+12.8,084,0106,1748311731,51.14 00,0005,0007,1001.3,+12.7,084,0108,1748312031,51.12 00,0005,0007,1001.4,+12.7,084,0120,1748312331,51.117 00,0005,0007,1001.1,+12.7,084,0096,1748312631,51.156 00,0004,0006,1001.4,+12.7,085,0110,1748312931,51.25 00,0004,0006,1001.1,+12.7,084,0102,1748313531,51.281 00,0005,0007,1001.2,+12.7,084,0110,1748313831,51.263 00,0007,0010,1001.4,+12.7,084,0128,1748314131,51.252 00,0005,0007,1001.4,+12.8,084,0097,1748314431,51.211 00,0007,0010,1001.3,+12.8,085,0099,1748314731,51.226 00,0005,0007,1001.3,+12.8,084,0100,1748315031,51.213 00,0006,0008,1001.4,+12.8,084,0127,1748315331,51.217 00,0005,0007,1001.6,+12.9,084,0104,1748315631,51.215 00,0005,0007,1001.6,+12.8,084,0110,1748315931,51.213 00,0007,0010,1001.5,+12.8,084,0102,1748316231,51.254 00,0013,0017,1001.5,+12.9,084,0091,1748317131,51.311 00,0006,0008,1001.7,+13.0,084,0092,1748317731,51.333 00,0004,0006,1001.8,+13.0,084,0114,1748318031,51.31 00,0006,0008,1001.3,+13.1,084,0092,1748318331,51.29 00,0006,0008,1001.3,+13.1,084,0099,1748318631,51.272 00,0005,0007,1001.6,+13.2,084,0096,1748318931,51.299 00,0006,0008,1001.6,+13.3,083,0107,1748319531,51.261 00,0009,0012,1001.9,+13.4,083,0107,1748319831,51.295 00,0005,0007,1001.5,+13.6,082,0097,1748320131,51.453 00,0006,0008,1001.9,+13.6,082,0097,1748320431,51.395 00,0007,0010,1002.0,+13.7,081,0096,1748320731,51.392 00,0006,0008,1001.9,+13.8,081,0109,1748321031,51.377 00,0005,0007,1001.9,+13.9,081,0122,1748321331,51.384 00,0005,0007,1001.8,+14.0,081,0095,1748321631,51.368 00,0006,0008,1001.7,+14.3,080,0103,1748322231,51.373 00,0006,0008,1001.5,+14.9,079,0123,1748322531,51.359 00,0006,0008,1001.7,+15.4,075,0108,1748322831,51.342 00,0005,0007,1001.4,+16.4,075,0123,1748323131,51.333 00,0006,0008,1001.5,+16.9,071,0107,1748323731,51.479 00,0007,0010,1001.7,+17.0,070,0103,1748324031,51.473 00,0005,0007,1001.9,+17.3,068,0109,1748324631,51.464 00,0005,0007,1001.6,+17.0,069,0101,1748324931,51.454 00,0005,0007,1002.2,+16.7,070,0111,1748325231,51.434 00,0004,0006,1002.1,+16.6,070,0118,1748325531,51.423 00,0005,0007,1002.1,+16.7,071,0110,1748325834,54.098 00,0005,0007,1001.9,+16.9,070,0109,1748326131,51.43 00,0004,0006,1002.1,+16.7,070,0106,1748326431,51.42 00,0004,0006,1002.5,+16.9,070,0096,1748326731,51.399 00,0005,0007,1002.1,+17.0,070,0111,1748327031,51.456 00,0005,0007,1002.0,+17.8,068,0106,1748327331,51.554 00,0005,0007,1002.1,+17.8,068,0104,1748327631,51.543 00,0004,0006,1002.1,+17.5,068,0098,1748327931,51.533 00,0005,0007,1001.7,+17.8,068,0089,1748328231,51.527 00,0006,0008,1002.2,+17.9,066,0100,1748328831,51.504 00,0006,0008,1002.3,+18.3,064,0110,1748329131,51.491 00,0005,0007,1002.2,+18.4,065,0107,1748329431,51.488 00,0006,0008,1002.2,+19.2,064,0122,1748330331,51.459 00,0005,0007,1002.4,+18.5,065,0126,1748330631,51.516 00,0005,0007,1002.3,+18.5,065,0104,1748331531,51.582 00,0007,0010,1002.5,+18.5,066,0102,1748333031,51.558 00,0005,0007,1002.5,+18.6,066,0111,1748333331,51.559 00,0004,0006,1002.4,+18.5,066,0116,1748333631,51.548 00,0005,0007,1002.4,+18.2,066,0101,1748333931,51.518 00,0006,0008,1002.2,+18.4,066,0113,1748334231,51.574 00,0006,0008,1002.4,+18.6,065,0115,1748334531,51.671 00,0006,0008,1002.2,+18.9,065,0095,1748334831,51.668 00,0005,0007,1002.2,+19.0,064,0117,1748335731,51.643 00,0005,0007,1002.4,+19.2,064,0107,1748336034,54.198 00,0005,0007,1002.4,+19.7,063,0088,1748336331,51.638 00,0005,0007,1002.6,+19.4,064,0099,1748336631,51.623 00,0004,0006,1002.3,+19.2,065,0097,1748336931,51.61 00,0006,0008,1002.6,+19.9,063,0096,1748337231,51.607 00,0004,0006,1002.5,+19.6,064,0114,1748337531,51.604 00,0004,0006,1002.5,+18.8,064,0103,1748338131,51.743 00,0004,0006,1002.3,+19.6,061,0101,1748339031,51.718 00,0004,0006,1002.4,+19.9,061,0109,1748339331,51.71 00,0006,0008,1002.4,+19.8,060,0111,1748339931,51.696 00,0004,0006,1002.2,+19.5,062,0092,1748340231,51.694 00,0004,0006,1002.3,+20.7,059,0107,1748340831,51.666 00,0003,0005,1002.4,+21.5,054,0127,1748341731,51.801 00,0004,0006,1002.4,+21.6,054,0101,1748342031,51.781 00,0004,0006,1002.2,+21.2,053,0097,1748342331,51.793 00,0004,0006,1002.3,+20.6,054,0100,1748342631,51.78 00,0003,0005,1002.2,+20.5,054,0123,1748342931,51.767 00,0003,0005,1002.4,+20.2,055,0117,1748343531,51.733 00,0004,0006,1002.6,+20.1,055,0090,1748343831,51.75 00,0004,0006,1002.5,+20.1,055,0106,1748344131,51.738 00,0003,0005,1002.3,+20.1,057,0110,1748344731,51.722 00,0003,0005,1002.2,+20.2,056,0102,1748345031,51.775 00,0003,0005,1002.4,+20.2,056,0088,1748345331,51.862 00,0004,0006,1002.4,+20.2,057,0101,1748345631,51.855 00,0003,0005,1002.6,+20.4,057,0111,1748345931,51.845 00,0003,0005,1002.0,+21.6,053,0114,1748347431,51.793 00,0003,0005,1002.2,+22.0,049,0107,1748347731,51.839 00,0006,0008,1002.1,+21.7,046,0095,1748348031,51.798 00,0007,0010,1001.9,+21.9,048,0112,1748348331,51.791 00,0005,0007,1002.1,+22.3,045,0119,1748349531,51.922 00,0004,0006,1002.2,+22.0,044,0097,1748350131,51.881 00,0004,0006,1001.8,+22.1,047,0100,1748350431,51.878 00,0003,0005,1001.9,+22.1,047,0104,1748350731,51.864 00,0003,0005,1001.9,+21.8,046,0096,1748351031,51.854 00,0003,0005,1001.8,+21.5,045,0110,1748351931,51.868 00,0003,0005,1001.8,+21.6,047,0100,1748353131,51.981 00,0003,0005,1001.6,+21.8,045,0095,1748353431,51.989 00,0003,0005,1001.7,+21.6,045,0107,1748354034,54.755 00,0005,0007,1002.0,+21.6,045,0102,1748354631,51.934 00,0004,0006,1002.0,+21.1,045,0108,1748354931,51.919 00,0003,0005,1001.8,+21.5,047,0101,1748355831,51.942 00,0003,0005,1002.1,+20.9,048,0086,1748357032,52.042 00,0004,0006,1002.2,+21.0,050,0095,1748357332,52.01 00,0003,0005,1002.1,+20.9,050,0112,1748357632,52.02 00,0003,0005,1002.2,+21.0,051,0090,1748358234,54.611 00,0004,0006,1002.0,+20.7,051,0107,1748358831,51.977 00,0003,0005,1002.3,+20.7,051,0123,1748359131,51.959 00,0004,0006,1002.2,+20.6,052,0117,1748359432,52.031 00,0004,0006,1002.0,+20.2,055,0114,1748360332,52.101 00,0004,0006,1002.1,+20.3,055,0110,1748360632,52.089 00,0002,0003,1002.1,+20.0,056,0114,1748361232,52.082 00,0004,0006,1002.2,+20.1,057,0105,1748361832,52.057 00,0004,0006,1002.2,+20.0,058,0097,1748362132,52.053 00,0006,0008,1002.1,+20.1,057,0110,1748362432,52.034 00,0004,0006,1002.3,+20.1,056,0117,1748362732,52.055 00,0003,0005,1002.4,+20.2,057,0093,1748363632,52.178 00,0004,0006,1002.4,+19.6,058,0115,1748363932,52.183 00,0003,0005,1002.2,+19.1,062,0091,1748364532,52.207 00,0003,0005,1002.3,+19.2,063,0127,1748364832,52.152 00,0004,0006,1002.4,+18.6,067,0114,1748365132,52.149 00,0003,0005,1002.6,+18.0,068,0111,1748366032,52.103 00,0005,0007,1002.6,+17.2,070,0092,1748367832,52.217 00,0004,0006,1002.7,+17.0,071,0122,1748369032,52.184 00,0004,0006,1002.7,+17.0,070,0116,1748370832,52.294 00,0003,0005,1002.8,+17.0,072,0115,1748371132,52.311 00,0003,0005,1002.7,+16.5,076,0104,1748372932,52.255 00,0004,0006,1003.2,+16.5,078,0120,1748373232,52.261 00,0005,0007,1002.9,+16.3,078,0101,1748373532,52.242 00,0004,0006,1003.2,+16.1,079,0089,1748373832,52.295 00,0004,0006,1002.7,+16.2,079,0088,1748374135,55.065 00,0005,0007,1002.8,+15.9,081,0102,1748375332,52.375 00,0004,0006,1002.7,+15.5,082,0113,1748376532,52.325 00,0004,0006,1002.7,+15.4,083,0126,1748378632,52.431 00,0004,0006,1002.6,+15.4,082,0117,1748379232,52.412 00,0004,0006,1002.7,+15.3,082,0106,1748379832,52.408 00,0004,0006,1002.8,+15.2,082,0127,1748380732,52.371 00,0004,0006,1002.7,+15.1,083,0109,1748382232,52.502 00,0004,0006,1002.8,+15.1,084,0114,1748383432,52.449 00,0004,0006,1002.2,+14.6,085,0111,1748388832,52.662 00,0005,0007,1002.2,+14.6,084,0105,1748389732,52.635 00,0008,0011,1001.9,+14.9,083,0099,1748395432,52.705 00,0007,0010,1001.8,+14.7,085,0116,1748397232,52.755 00,0008,0011,1001.7,+14.6,083,0103,1748398732,52.728 00,0006,0008,1001.8,+14.3,083,0103,1748402032,52.784 00,0006,0008,1001.8,+14.3,082,0120,1748402932,52.961 00,0006,0008,1001.7,+14.4,082,0109,1748403232,52.912 00,0006,0008,1001.7,+14.4,082,0091,1748403532,52.958 00,0005,0007,1002.0,+14.4,082,0096,1748403832,52.909 00,0005,0007,1001.9,+14.4,081,0119,1748404135,55.779 00,0005,0007,1001.7,+14.6,080,0115,1748405032,52.88 00,0007,0010,1002.1,+14.5,080,0117,1748405335,55.097 00,0006,0008,1001.7,+14.6,080,0113,1748405632,52.899 00,0005,0007,1002.0,+14.5,080,0100,1748405932,52.855 00,0008,0011,1002.2,+14.6,080,0115,1748406232,52.901 00,0009,0012,1001.8,+14.7,079,0105,1748406532,52.994 00,0005,0007,1001.7,+16.0,074,0119,1748407432,52.968 00,0004,0006,1001.7,+15.9,075,0120,1748407733,53.008 00,0004,0006,1001.9,+15.9,073,0111,1748408332,52.937 00,0005,0007,1001.7,+17.0,068,0101,1748409232,52.953 00,0008,0011,1001.8,+18.3,065,0090,1748409832,52.977 00,0008,0011,1001.9,+18.9,061,0107,1748411333,53.044 00,0004,0006,1001.8,+18.9,060,0104,1748411633,53.039 00,0010,0013,1001.9,+20.0,060,0115,1748411933,53.018 00,0004,0006,1002.1,+19.5,059,0097,1748412233,53.015 00,0005,0007,1002.2,+19.2,060,0116,1748412833,53.032 00,0005,0007,1002.3,+20.3,059,0115,1748414033,53.139 00,0007,0010,1002.8,+19.6,061,0101,1748417333,53.193 00,0005,0007,1002.8,+19.3,062,0113,1748418233,53.166 00,0005,0007,1002.5,+22.1,054,0105,1748421833,53.233 00,0005,0007,1002.1,+23.9,050,0119,1748429033,53.38 00,0006,0008,1002.2,+20.8,058,0098,1748431433,53.352 00,0007,0010,1002.3,+21.2,058,0125,1748433233,53.412 00,0146,0197,1002.2,+19.9,064,0112,1748436233,53.501 00,0004,0006,1001.9,+21.3,054,0092,1748439533,53.564 00,0004,0006,1001.6,+22.4,052,0109,1748441033,53.589 00,0004,0006,1001.4,+22.5,047,0100,1748441333,53.517 00,0004,0006,1001.4,+23.2,049,0108,1748441633,53.503 00,0004,0006,1001.7,+21.7,055,0109,1748442533,53.644 00,0008,0011,1001.8,+21.1,060,0092,1748442833,53.648 00,0010,0013,1002.1,+19.6,071,0116,1748443133,53.628 00,0007,0010,1001.6,+18.8,073,0098,1748443433,53.626 00,0005,0007,1001.4,+19.6,074,0118,1748443733,53.612 00,0007,0010,1001.7,+19.7,075,0120,1748444333,53.589 00,0005,0007,1001.9,+19.4,072,0093,1748444633,53.585 00,0005,0007,1001.5,+19.6,071,0100,1748444933,53.572 00,0005,0007,1001.6,+20.1,073,0131,1748445533,53.551 00,0014,0018,1001.5,+20.2,073,0106,1748445833,53.6 00,0004,0006,1001.6,+19.7,069,0125,1748446133,53.695 00,0005,0007,1001.6,+19.9,069,0127,1748446733,53.682 00,0004,0006,1001.4,+20.0,073,0115,1748447336,56.306 00,0007,0010,1001.6,+20.1,070,0090,1748447933,53.67 00,0005,0007,1001.4,+20.0,073,0128,1748448533,53.651 00,0007,0010,1001.7,+19.9,072,0104,1748449133,53.619 00,0006,0008,1002.0,+19.5,074,0107,1748449433,53.662 00,0005,0007,1002.0,+19.9,073,0106,1748449733,53.763 00,0006,0008,1002.0,+19.5,077,0103,1748450033,53.779 00,0007,0010,1002.2,+19.3,075,0106,1748450333,53.765 00,0007,0010,1001.9,+19.6,075,0109,1748450633,53.774 00,0006,0008,1001.8,+19.4,078,0091,1748450933,53.765 00,0005,0007,1002.1,+19.2,075,0109,1748451233,53.72 00,0006,0008,1002.1,+19.2,078,0099,1748451833,53.724 00,0004,0006,1002.2,+19.1,076,0097,1748452133,53.704 00,0006,0008,1002.0,+19.2,078,0119,1748452433,53.692 00,0005,0007,1002.2,+18.8,079,0124,1748453333,53.832 00,0005,0007,1001.9,+18.9,080,0115,1748453633,53.82 00,0006,0008,1002.1,+18.4,081,0107,1748454836,56.625 00,0005,0007,1001.8,+18.2,080,0107,1748456033,53.779 00,0005,0007,1002.3,+18.1,082,0124,1748456333,53.75 00,0006,0008,1002.3,+17.8,081,0126,1748457533,53.88 00,0005,0007,1002.2,+17.8,079,0116,1748458133,53.867 00,0005,0007,1002.2,+17.7,082,0087,1748458433,53.86 00,0005,0007,1002.5,+17.8,080,0099,1748458733,53.849 00,0005,0007,1002.4,+17.7,081,0123,1748459036,56.394 00,0004,0006,1002.5,+17.6,080,0105,1748459333,53.831 00,0007,0010,1002.3,+17.6,081,0092,1748459633,53.856 00,0005,0007,1002.5,+17.5,081,0087,1748459933,53.84 00,0006,0008,1002.3,+17.5,079,0122,1748460233,53.881 00,0005,0007,1002.4,+17.4,082,0089,1748460533,53.977 00,0006,0008,1002.2,+17.3,081,0094,1748461133,53.959 00,0005,0007,1002.1,+17.3,082,0103,1748461433,53.931 00,0005,0007,1002.3,+17.3,081,0115,1748461733,53.946 00,0005,0007,1002.2,+17.1,081,0123,1748462036,56.75 00,0005,0007,1002.2,+17.0,081,0101,1748462333,53.93 00,0004,0006,1002.4,+17.2,081,0093,1748462933,53.906 00,0008,0011,1001.8,+16.2,085,0114,1748468334,54.108 00,0007,0010,1001.7,+16.3,084,0095,1748469234,54.076 00,0006,0008,1001.1,+15.5,079,0092,1748477934,54.17 00,0006,0008,1001.0,+15.4,081,0103,1748478234,54.22 00,0006,0008,1001.2,+15.1,079,0109,1748480034,54.292 00,0004,0006,1001.0,+15.1,079,0128,1748480334,54.271 00,0008,0011,1000.6,+15.0,079,0092,1748483334,54.34 00,0005,0007,1000.6,+15.0,078,0102,1748483934,54.348 00,0010,0013,1001.0,+14.8,079,0107,1748486334,54.442 00,0006,0008,1000.9,+14.7,079,0109,1748486634,54.411 00,0006,0008,1001.0,+14.8,080,0113,1748487234,54.399 00,0004,0006,1000.8,+14.7,080,0086,1748489034,54.466 00,0006,0008,1001.0,+14.7,081,0115,1748489634,54.503 00,0008,0011,1001.0,+14.8,079,0124,1748489934,54.49 00,0006,0008,1000.9,+14.9,079,0094,1748491134,54.506 00,0006,0008,1001.1,+15.0,080,0119,1748491434,54.498 00,0005,0007,1001.1,+15.1,080,0095,1748491737,57.222 00,0005,0007,1001.3,+15.2,079,0124,1748492334,54.434 00,0005,0007,1000.8,+15.3,078,0113,1748492634,54.51 00,0008,0011,1001.0,+15.4,078,0099,1748492934,54.584 00,0005,0007,1000.9,+15.4,077,0108,1748493234,54.556 00,0016,0022,1001.3,+15.6,077,0107,1748493834,54.566 00,0010,0013,1001.1,+15.7,075,0123,1748494134,54.558 00,0007,0010,1001.8,+17.2,070,0108,1748497434,54.619 00,0005,0007,1001.3,+20.2,058,0096,1748499834,54.609 00,0005,0007,1001.6,+20.3,055,0114,1748500437,57.37 00,0011,0015,1001.3,+21.2,055,0099,1748501334,54.67 00,0003,0005,1001.3,+21.0,053,0103,1748501934,54.675 00,0005,0007,1001.2,+21.3,054,0117,1748502234,54.649 00,0006,0008,1001.1,+21.6,053,0127,1748502834,54.66 00,0005,0007,1001.1,+22.7,050,0112,1748504037,57.377 00,0006,0008,1001.1,+23.0,050,0102,1748504334,54.771 00,0004,0006,1001.0,+22.5,050,0104,1748504634,54.751 00,0005,0007,1000.9,+22.6,050,0115,1748504934,54.763 00,0005,0007,1000.9,+22.1,051,0084,1748505534,54.745 00,0005,0007,1001.2,+22.6,049,0105,1748505834,54.72 00,0006,0008,1001.1,+22.5,049,0096,1748506134,54.716 00,0005,0007,1001.3,+22.7,048,0096,1748506434,54.709 00,0006,0008,1001.2,+23.1,048,0105,1748507034,54.741 00,0004,0006,1001.1,+22.9,048,0110,1748507334,54.866 00,0006,0008,1001.3,+23.0,048,0099,1748507934,54.842 00,0005,0007,1001.2,+23.3,048,0094,1748508234,54.829 00,0005,0007,1001.1,+23.0,049,0111,1748508534,54.825 00,0003,0005,1000.9,+22.9,050,0105,1748508834,54.823 00,0005,0007,1001.1,+23.4,050,0102,1748509134,54.801 00,0004,0006,1001.1,+23.7,050,0093,1748509434,54.807 00,0005,0007,1001.2,+23.8,050,0100,1748509734,54.794 00,0004,0006,1000.9,+23.9,050,0100,1748510034,54.787 00,0006,0008,1001.0,+24.3,050,0103,1748510934,54.908 00,0004,0006,1000.9,+24.6,050,0111,1748511534,54.897 00,0005,0007,1000.9,+24.2,049,0115,1748511834,54.902 00,0003,0005,1000.9,+24.0,049,0105,1748512134,54.869 00,0006,0008,1001.1,+23.7,052,0096,1748512434,54.866 00,0003,0005,1001.1,+24.3,051,0114,1748512734,54.858 00,0004,0006,1001.4,+23.8,050,0121,1748513037,57.613 00,0004,0006,1001.3,+24.5,049,0108,1748513334,54.854 00,0004,0006,1001.2,+24.3,050,0106,1748513634,54.849 00,0003,0005,1001.0,+24.0,050,0102,1748513934,54.838 00,0004,0006,1000.9,+24.1,050,0126,1748514237,57.588 00,0004,0006,1001.0,+23.8,050,0109,1748514534,54.969 00,0003,0005,1000.9,+23.6,052,0099,1748515137,57.587 00,0004,0006,1000.9,+23.6,051,0112,1748515434,54.948 00,0009,0012,1000.8,+24.0,051,0100,1748516334,54.929 00,0006,0008,1001.0,+23.9,052,0094,1748516637,57.495 00,0009,0012,1000.9,+24.2,049,0108,1748516934,54.928 00,0006,0008,1001.0,+23.7,050,0095,1748517834,54.95 00,0007,0010,1001.2,+23.7,050,0100,1748518435,55.048 00,0007,0010,1001.0,+23.2,051,0084,1748519934,54.996 00,0004,0006,1000.9,+23.1,051,0109,1748520534,54.99 00,0006,0008,1000.5,+23.9,051,0111,1748521735,55.116 00,0005,0007,1000.7,+23.5,051,0086,1748522035,55.092 00,0005,0007,1000.9,+22.8,053,0112,1748522337,57.659 00,0006,0008,1001.1,+21.9,060,0094,1748522635,55.098 00,0008,0011,1001.3,+20.5,068,0104,1748522935,55.057 00,0006,0008,1001.2,+19.9,067,0097,1748523235,55.084 00,0008,0011,1001.0,+19.7,069,0122,1748523535,55.041 00,0007,0010,1001.1,+20.1,069,0102,1748523835,55.073 00,0008,0011,1001.2,+20.5,072,0104,1748524135,55.042 00,0007,0010,1001.1,+20.4,073,0108,1748524435,55.037 00,0006,0008,1001.1,+20.4,074,0088,1748524735,55.041 00,0006,0008,1000.7,+21.4,069,0111,1748525035,55.076 00,0007,0010,1000.9,+21.5,069,0117,1748525335,55.165 00,0005,0007,1000.6,+21.7,066,0124,1748525635,55.24 00,0005,0007,1001.0,+22.2,065,0116,1748525935,55.197 00,0006,0008,1000.9,+22.3,065,0103,1748526235,55.139 00,0006,0008,1000.8,+22.5,063,0100,1748526535,55.134 00,0008,0011,1000.6,+22.2,063,0096,1748526837,57.709 00,0006,0008,1000.6,+22.0,062,0102,1748527135,55.117 00,0005,0007,1000.5,+21.8,061,0123,1748527735,55.102 00,0007,0010,1000.7,+21.8,059,0105,1748528035,55.098 00,0014,0018,1000.4,+22.3,060,0108,1748528335,55.115 00,0004,0006,1000.6,+22.4,057,0092,1748528938,58.125 00,0004,0006,1000.6,+22.4,056,0096,1748529237,57.891 00,0004,0006,1000.5,+22.3,055,0133,1748529835,55.206 00,0004,0006,1000.6,+22.4,056,0107,1748530135,55.186 00,0004,0006,1000.3,+22.5,057,0088,1748530435,55.183 00,0004,0006,1000.0,+22.5,056,0111,1748531035,55.167 00,0006,0008,1000.3,+22.5,057,0119,1748531338,58.111 00,0005,0007,1000.4,+22.2,060,0105,1748531935,55.148 00,0003,0005,1000.4,+21.5,059,0095,1748532235,55.195 00,0003,0005,1000.4,+21.1,061,0098,1748532535,55.293 00,0003,0005,1000.7,+21.0,063,0097,1748532835,55.293 00,0003,0005,1000.8,+21.1,061,0105,1748533135,55.272 00,0003,0005,1000.3,+20.9,062,0116,1748533735,55.287 00,0003,0005,1000.4,+21.2,062,0105,1748534035,55.253 00,0003,0005,1000.7,+21.2,063,0098,1748534335,55.261 00,0004,0006,1000.5,+21.3,063,0115,1748534635,55.222 00,0003,0005,1000.5,+21.2,064,0115,1748534935,55.242 00,0006,0008,1000.7,+21.5,063,0102,1748535235,55.221 00,0004,0006,1000.8,+21.4,062,0101,1748535535,55.204 00,0006,0008,1001.0,+21.4,063,0112,1748535835,55.262 00,0005,0007,1001.1,+21.3,062,0110,1748536135,55.336 00,0003,0005,1000.9,+21.1,063,0118,1748536735,55.338 00,0005,0007,1000.9,+21.1,062,0095,1748537035,55.335 00,0003,0005,1000.9,+21.1,062,0115,1748537335,55.352 00,0005,0007,1001.1,+20.9,061,0106,1748537635,55.312 00,0003,0005,1001.0,+20.8,060,0099,1748537935,55.305 00,0004,0006,1001.0,+20.8,061,0112,1748538235,55.294 00,0003,0005,1001.2,+20.5,064,0103,1748539137,57.87 00,0003,0005,1001.0,+20.0,065,0102,1748540335,55.406 00,0004,0006,1000.9,+19.9,066,0082,1748540935,55.382 00,0003,0005,1001.3,+19.8,068,0116,1748541235,55.372 00,0004,0006,1001.2,+19.6,070,0127,1748541835,55.367 00,0004,0006,1000.9,+19.4,071,0112,1748542135,55.35 00,0004,0006,1002.2,+18.4,077,0104,1748547235,55.544 00,0003,0005,1002.1,+18.0,076,0109,1748549935,55.474 00,0003,0005,1002.1,+17.6,075,0112,1748553235,55.555 00,0003,0005,1002.2,+17.6,073,0103,1748555035,55.666 00,0004,0006,1002.3,+17.5,075,0111,1748555335,55.646 00,0006,0008,1002.0,+16.9,079,0115,1748555635,55.633 00,0005,0007,1002.8,+16.5,080,0103,1748555935,55.63 00,0004,0006,1002.7,+16.3,081,0123,1748556235,55.653 00,0004,0006,1002.9,+16.3,081,0117,1748556535,55.639 00,0004,0006,1003.0,+16.1,082,0109,1748556835,55.632 00,0004,0006,1003.1,+16.0,082,0130,1748557135,55.623 00,0004,0006,1003.2,+16.0,082,0113,1748557435,55.646 00,0004,0006,1003.0,+16.0,082,0119,1748557735,55.774 00,0003,0005,1003.0,+15.9,084,0100,1748558035,55.763 00,0003,0005,1002.8,+15.9,082,0139,1748558335,55.741 00,0003,0005,1002.8,+15.9,082,0144,1748558635,55.735 00,0003,0005,1003.2,+16.0,082,0121,1748558935,55.725 00,0003,0005,1003.2,+16.1,082,0121,1748559535,55.716 00,0003,0005,1002.9,+16.0,083,0132,1748559835,55.704 00,0003,0005,1002.7,+15.8,082,0134,1748560135,55.703 00,0004,0006,1002.8,+15.8,082,0125,1748560435,55.693 00,0002,0003,1002.9,+15.8,082,0142,1748560735,55.695 00,0003,0005,1002.8,+15.8,082,0114,1748561035,55.742 00,0004,0006,1002.7,+15.7,082,0139,1748561335,55.818 00,0003,0005,1002.7,+15.8,081,0120,1748561635,55.823 00,0003,0005,1002.7,+15.9,081,0118,1748561935,55.81 00,0003,0005,1002.9,+15.9,081,0114,1748562235,55.812 00,0004,0006,1002.7,+15.9,081,0125,1748562835,55.791 00,0003,0005,1002.8,+15.7,082,0114,1748563135,55.773 00,0003,0005,1002.8,+15.6,082,0121,1748564335,55.731 00,0003,0005,1003.1,+15.5,085,0114,1748566735,55.847 00,0003,0005,1003.1,+15.6,085,0122,1748567035,55.855 00,0004,0006,1003.0,+15.5,085,0121,1748567335,55.813 00,0002,0003,1002.9,+15.5,085,0128,1748567635,55.853 00,0003,0005,1003.4,+15.5,084,0124,1748567935,55.802 00,0005,0007,1003.5,+15.5,085,0113,1748568235,55.873 00,0003,0005,1003.4,+15.3,085,0121,1748568835,55.983 00,0004,0006,1004.1,+15.0,085,0118,1748573336,56.002 00,0004,0006,1004.2,+15.1,085,0106,1748574535,55.955 00,0004,0006,1004.8,+15.2,086,0107,1748576336,56.088 00,0005,0007,1004.7,+15.4,086,0108,1748577536,56.048 00,0004,0006,1004.8,+15.4,086,0103,1748578136,56.015 00,0004,0006,1005.1,+15.4,086,0102,1748578436,56.019 00,0005,0007,1004.9,+15.5,085,0119,1748578736,56.016 00,0004,0006,1005.0,+15.5,085,0108,1748579036,56.051 00,0002,0003,1005.1,+15.5,085,0096,1748579336,56.143 00,0005,0007,1005.2,+15.5,086,0113,1748579636,56.176 00,0008,0011,1005.1,+15.6,086,0103,1748579936,56.148 00,0004,0006,1005.8,+15.4,086,0100,1748580536,56.134 00,0004,0006,1005.7,+15.4,086,0117,1748580836,56.129 00,0005,0007,1006.1,+15.6,086,0115,1748583536,56.224 00,0005,0007,1006.5,+15.5,086,0103,1748584736,56.197 00,0006,0008,1006.8,+15.5,087,0101,1748585336,56.162 00,0005,0007,1006.6,+15.4,086,0106,1748585636,56.163 00,0006,0008,1006.9,+15.6,087,0098,1748585936,56.146 00,0007,0010,1006.9,+16.0,086,0105,1748588936,56.246 00,0007,0010,1007.0,+16.0,086,0104,1748589236,56.229 00,0005,0007,1007.4,+16.1,084,0113,1748591336,56.348 00,0005,0007,1007.4,+16.1,082,0113,1748591636,56.321 00,0008,0011,1007.4,+16.1,083,0099,1748592239,59.288 00,0013,0017,1007.5,+16.1,083,0113,1748592536,56.301 00,0009,0012,1007.6,+16.2,082,0098,1748593136,56.279 00,0006,0008,1008.3,+18.7,077,0098,1748601236,56.559 00,0007,0010,1008.3,+20.1,068,0098,1748607539,59.195 00,0007,0010,1007.9,+20.3,069,0111,1748609336,56.646 00,0005,0007,1008.1,+20.8,067,0116,1748613236,56.719 00,0004,0006,1008.0,+20.6,066,0105,1748613836,56.692 00,0007,0010,1007.8,+20.5,067,0111,1748614436,56.668 00,0006,0008,1007.7,+20.3,071,0131,1748614736,56.667 00,0006,0008,1007.9,+21.3,067,0096,1748616236,56.814 00,0004,0006,1007.9,+21.0,064,0095,1748616836,56.772 00,0003,0005,1007.8,+20.5,065,0108,1748617436,56.744 00,0007,0010,1007.9,+20.2,067,0129,1748617736,56.743 00,0006,0008,1007.7,+19.9,069,0110,1748618036,56.81 00,0005,0007,1008.1,+20.0,068,0094,1748619236,56.877 00,0004,0006,1008.2,+20.0,068,0110,1748619536,56.942 00,0010,0013,1008.2,+20.1,068,0100,1748619836,56.866 00,0003,0005,1008.3,+20.1,067,0107,1748620136,56.852 00,0076,0102,1008.0,+20.0,066,0111,1748620436,56.847 00,0021,0028,1008.4,+19.8,068,0098,1748621036,56.817 00,0007,0010,1008.3,+19.7,067,0114,1748621336,56.828 00,0005,0007,1008.3,+19.9,067,0104,1748621636,56.825 00,0014,0018,1008.0,+20.0,066,0109,1748621936,56.798 00,0005,0007,1008.2,+19.9,064,0092,1748622239,59.421 00,0027,0037,1008.3,+19.8,066,0117,1748622536,56.943 00,0004,0006,1008.2,+19.6,066,0106,1748622839,59.595 00,0006,0008,1008.1,+19.3,068,0098,1748623436,56.933 00,0003,0005,1008.4,+19.2,070,0113,1748623736,56.897 00,0003,0005,1008.2,+19.0,073,0087,1748624036,56.908 00,0003,0005,1008.2,+19.0,072,0124,1748624336,56.936 00,0003,0005,1008.6,+18.8,073,0108,1748624636,56.876 00,0004,0006,1008.4,+18.7,074,0083,1748624936,56.887 00,0003,0005,1008.5,+18.6,073,0105,1748625236,56.866 00,0005,0007,1008.6,+18.5,073,0113,1748625536,56.853 00,0005,0007,1008.6,+18.2,076,0097,1748626137,57.022 00,0004,0006,1008.6,+18.2,078,0096,1748626439,59.76 00,0004,0006,1008.6,+18.2,077,0127,1748626739,59.596 00,0006,0008,1008.8,+17.9,078,0107,1748627039,59.627 00,0005,0007,1008.7,+17.7,078,0121,1748627336,56.975 00,0005,0007,1008.9,+17.4,080,0122,1748627636,56.972 00,0006,0008,1008.7,+17.4,081,0102,1748628236,56.946 00,0006,0008,1009.2,+17.3,081,0102,1748628536,56.949 00,0005,0007,1008.9,+17.1,083,0104,1748629436,56.983 00,0005,0007,1009.2,+17.0,083,0109,1748629737,57.061 00,0006,0008,1009.1,+16.9,083,0108,1748630037,57.07 00,0008,0011,1009.4,+16.8,083,0107,1748630637,57.038 00,0004,0006,1009.6,+16.5,083,0097,1748631237,57.025 00,0004,0006,1009.4,+16.4,084,0095,1748631837,57.004 00,0004,0006,1009.8,+16.5,083,0100,1748632137,57.012 00,0005,0007,1009.7,+16.3,084,0119,1748632437,57.077 00,0006,0008,1009.4,+16.0,085,0107,1748632737,57.007 00,0004,0006,1009.8,+16.2,083,0095,1748633337,57.137 00,0004,0006,1009.6,+16.4,083,0100,1748633937,57.111 00,0006,0008,1009.6,+16.4,082,0090,1748634237,57.124 00,0005,0007,1009.7,+16.3,082,0076,1748634837,57.11 00,0005,0007,1009.7,+16.3,083,0124,1748635437,57.072 00,0005,0007,1009.6,+16.3,083,0122,1748635737,57.088 00,0005,0007,1009.5,+16.3,083,0090,1748636037,57.15 00,0006,0008,1010.0,+16.2,084,0095,1748636637,57.116 00,0005,0007,1009.6,+16.3,084,0107,1748636937,57.199 00,0007,0010,1009.5,+16.3,084,0124,1748637837,57.194 00,0004,0006,1009.5,+16.3,083,0102,1748638137,57.208 00,0006,0008,1009.4,+16.2,084,0099,1748638437,57.189 00,0005,0007,1009.7,+16.2,085,0104,1748639037,57.157 00,0007,0010,1009.9,+16.1,085,0101,1748639337,57.189 00,0005,0007,1009.7,+16.0,085,0110,1748640237,57.183 00,0006,0008,1009.6,+15.4,085,0115,1748644437,57.344 00,0006,0008,1009.6,+15.5,085,0111,1748645637,57.33 00,0007,0010,1009.5,+15.0,086,0088,1748648637,57.392 00,0007,0010,1009.8,+14.8,086,0085,1748651037,57.398 00,0007,0010,1009.7,+14.6,086,0100,1748652237,57.462 00,0006,0008,1009.7,+14.4,086,0112,1748653137,57.431 00,0007,0010,1010.2,+14.3,086,0123,1748655837,57.553 00,0006,0008,1010.0,+14.2,086,0104,1748656137,57.533 00,0006,0008,1010.3,+14.3,086,0097,1748657637,57.491 00,0006,0008,1010.4,+14.3,086,0106,1748658537,57.627 00,0004,0006,1010.5,+14.3,086,0100,1748660337,57.595 00,0003,0005,1010.7,+14.3,087,0108,1748661237,57.553 00,0006,0008,1010.8,+14.5,087,0109,1748662137,57.696 00,0010,0013,1010.7,+14.9,088,0094,1748664537,57.625 00,0009,0012,1011.5,+15.8,086,0109,1748666337,57.743 00,0006,0008,1011.6,+15.9,086,0113,1748666637,57.747 00,0005,0007,1011.6,+16.6,085,0111,1748667537,57.711 00,0007,0010,1011.8,+17.3,082,0121,1748668737,57.696 00,0008,0011,1011.6,+17.7,081,0122,1748669337,57.826 00,0006,0008,1012.0,+18.2,079,0095,1748670237,57.821 00,0006,0008,1011.9,+19.1,075,0105,1748670837,57.801 00,0006,0008,1012.1,+20.4,067,0112,1748672637,57.817 00,0006,0008,1012.0,+20.5,063,0097,1748672937,57.889 00,0005,0007,1011.7,+20.5,058,0110,1748673237,57.914 00,0005,0007,1012.1,+21.0,060,0108,1748673537,57.886 00,0005,0007,1011.9,+19.8,055,0118,1748673837,57.87 00,0004,0006,1012.3,+20.4,055,0110,1748674137,57.857 00,0006,0008,1012.2,+20.3,061,0113,1748674437,57.854 00,0004,0006,1012.0,+20.4,056,0103,1748674737,57.833 00,0003,0005,1012.3,+20.4,056,0094,1748675037,57.831 00,0006,0008,1012.3,+20.2,052,0089,1748675337,57.841 00,0005,0007,1012.3,+20.8,052,0107,1748675637,57.829 00,0006,0008,1012.3,+21.1,053,0083,1748676237,57.862 00,0004,0006,1012.4,+20.8,048,0108,1748676537,57.961 00,0004,0006,1012.1,+21.3,049,0122,1748677137,57.935 00,0003,0005,1012.1,+20.7,049,0114,1748677437,57.945 00,0004,0006,1012.4,+20.9,052,0122,1748678037,57.903 00,0004,0006,1012.4,+21.1,050,0103,1748678337,57.909 00,0005,0007,1012.3,+21.0,048,0095,1748678637,57.907 00,0005,0007,1012.4,+21.5,046,0105,1748679837,57.931 00,0004,0006,1012.0,+22.1,046,0094,1748680738,58.014 00,0004,0006,1012.3,+22.6,046,0113,1748681937,57.965 00,0005,0007,1012.3,+22.6,051,0088,1748682837,57.961 00,0003,0005,1012.3,+23.3,046,0116,1748683137,57.95 00,0003,0005,1012.2,+22.9,042,0105,1748683438,58.003 00,0011,0015,1012.2,+23.1,045,0103,1748684038,58.095 00,0003,0005,1012.4,+23.0,047,0104,1748684338,58.063 00,0004,0006,1012.0,+24.2,046,0103,1748684638,58.053 00,0004,0006,1012.2,+24.4,043,0118,1748684938,58.065 00,0004,0006,1012.2,+23.1,047,0132,1748685238,58.049 00,0006,0008,1012.1,+23.9,043,0112,1748685838,58.021 00,0004,0006,1012.2,+23.3,045,0113,1748686138,58.018 00,0004,0006,1012.1,+23.8,045,0096,1748686438,58.018 00,0004,0006,1012.2,+23.3,046,0113,1748686738,58.01 00,0007,0010,1012.2,+23.7,045,0101,1748687038,58.063 00,0003,0005,1012.0,+22.5,043,0102,1748687938,58.14 00,0006,0008,1012.0,+23.2,048,0099,1748688838,58.112 00,0004,0006,1011.6,+24.5,044,0104,1748689438,58.089 00,0006,0008,1011.6,+24.8,043,0106,1748690338,58.068 00,0006,0008,1011.8,+24.9,042,0108,1748690938,58.193 00,0006,0008,1011.8,+24.5,046,0088,1748691238,58.197 00,0007,0010,1011.5,+24.2,045,0114,1748691838,58.181 00,0005,0007,1011.4,+24.6,045,0106,1748692138,58.178 00,0006,0008,1011.6,+24.4,044,0100,1748692438,58.152 00,0006,0008,1011.4,+24.3,047,0124,1748692738,58.155 00,0005,0007,1011.5,+24.7,045,0095,1748693038,58.143 00,0004,0006,1011.4,+23.9,047,0104,1748693338,58.146 00,0004,0006,1011.5,+23.7,048,0103,1748693638,58.133 00,0011,0015,1011.5,+22.9,048,0109,1748693938,58.131 00,0005,0007,1011.4,+22.9,049,0103,1748694238,58.165 00,0007,0010,1011.3,+23.5,049,0098,1748694541,1.246 00,0004,0006,1011.4,+23.1,050,0102,1748694838,58.246 00,0005,0007,1011.3,+24.3,049,0091,1748696038,58.231 00,0004,0006,1011.1,+24.4,046,0100,1748696338,58.229 00,0012,0016,1011.0,+24.8,049,0092,1748696638,58.218 00,0004,0006,1010.9,+24.9,046,0104,1748697238,58.206 00,0004,0006,1011.1,+25.3,045,0103,1748697538,58.185 00,0003,0005,1011.1,+25.7,045,0113,1748698438,58.313 00,0005,0007,1011.0,+24.9,045,0108,1748698738,58.324 00,0003,0005,1011.3,+24.6,047,0096,1748699038,58.296 00,0003,0005,1011.0,+24.2,047,0089,1748699338,58.283 00,0003,0005,1010.8,+24.8,044,0119,1748699638,58.295 00,0003,0005,1010.7,+24.5,045,0106,1748699938,58.277 00,0003,0005,1010.8,+24.7,046,0096,1748700238,58.281 00,0004,0006,1011.0,+24.9,045,0115,1748700538,58.268 00,0003,0005,1010.6,+24.8,043,0099,1748700838,58.263 00,0005,0007,1010.6,+24.4,045,0112,1748701138,58.234 00,0003,0005,1010.9,+24.5,044,0129,1748701438,58.286 00,0005,0007,1010.7,+24.4,045,0112,1748702338,58.387 00,0004,0006,1010.6,+24.2,044,0112,1748702641,1.009 00,0003,0005,1010.9,+23.8,048,0120,1748703538,58.34 00,0004,0006,1010.6,+23.7,046,0105,1748703838,58.327 00,0005,0007,1010.5,+23.8,047,0124,1748704438,58.358 00,0004,0006,1010.5,+23.8,046,0092,1748705338,58.476 00,0004,0006,1010.4,+23.8,047,0103,1748705638,58.457 00,0005,0007,1010.5,+23.4,046,0115,1748705938,58.461 00,0004,0006,1010.5,+23.4,046,0103,1748707138,58.429 00,0004,0006,1010.4,+23.4,047,0103,1748707438,58.399 00,0005,0007,1010.8,+23.1,048,0097,1748708938,58.535 00,0004,0006,1010.5,+22.9,049,0107,1748709538,58.509 00,0003,0005,1010.9,+22.4,051,0112,1748710441,1.22 00,0004,0006,1010.5,+21.8,055,0107,1748711338,58.479 00,0006,0008,1010.5,+21.5,059,0111,1748711938,58.435 00,0004,0006,1010.9,+21.2,061,0111,1748712238,58.484 00,0004,0006,1011.0,+21.2,060,0093,1748712538,58.581 00,0004,0006,1010.7,+20.7,064,0121,1748713138,58.595 00,0005,0007,1010.6,+20.1,067,0090,1748713738,58.565 00,0006,0008,1011.1,+19.5,071,0093,1748715538,58.515 00,0004,0006,1011.2,+19.3,070,0111,1748715838,58.57 00,0004,0006,1010.9,+19.0,072,0109,1748716138,58.675 00,0004,0006,1011.0,+18.4,074,0108,1748716438,58.661 00,0004,0006,1011.0,+18.5,073,0121,1748716738,58.666 00,0004,0006,1011.0,+18.5,074,0097,1748717038,58.635 00,0004,0006,1011.6,+18.4,073,0106,1748717338,58.65 00,0004,0006,1011.4,+18.3,075,0087,1748717638,58.618 00,0004,0006,1011.4,+18.3,074,0103,1748717938,58.619 00,0004,0006,1011.1,+18.3,074,0112,1748718238,58.641 00,0004,0006,1011.3,+18.3,074,0118,1748718538,58.586 00,0004,0006,1011.7,+18.1,074,0103,1748719438,58.619 00,0004,0006,1011.5,+18.0,075,0102,1748720038,58.704 00,0005,0007,1011.6,+17.9,075,0102,1748720338,58.71 00,0004,0006,1011.6,+17.9,075,0094,1748720938,58.701 00,0004,0006,1011.7,+17.8,076,0126,1748721238,58.694 00,0004,0006,1011.7,+17.4,079,0105,1748721538,58.696 00,0003,0005,1011.7,+17.3,078,0129,1748721838,58.692 00,0005,0007,1011.6,+17.3,079,0103,1748722138,58.665 00,0003,0005,1011.8,+17.4,079,0100,1748722438,58.66 00,0005,0007,1011.5,+17.5,078,0113,1748722738,58.641 00,0005,0007,1011.5,+17.3,079,0095,1748723038,58.699 00,0005,0007,1011.8,+17.4,077,0110,1748723338,58.786 00,0003,0005,1011.8,+17.0,079,0114,1748723638,58.801 00,0004,0006,1011.5,+16.9,080,0114,1748723938,58.773 00,0005,0007,1011.5,+16.8,080,0127,1748724238,58.77 00,0005,0007,1011.8,+16.7,081,0091,1748724538,58.782 00,0007,0010,1011.8,+16.6,081,0110,1748724838,58.758 00,0005,0007,1011.8,+16.5,081,0118,1748725138,58.741 00,0005,0007,1011.8,+16.4,080,0106,1748725438,58.734 00,0005,0007,1011.7,+16.4,080,0105,1748725738,58.724 00,0004,0006,1011.8,+16.4,080,0123,1748726038,58.719 00,0004,0006,1011.5,+16.2,080,0104,1748726338,58.717 00,0005,0007,1011.9,+16.1,081,0099,1748726638,58.752 00,0004,0006,1011.9,+16.1,080,0092,1748726938,58.867 00,0005,0007,1011.6,+16.1,080,0093,1748727238,58.854 00,0004,0006,1012.0,+15.7,082,0088,1748727538,58.841 00,0004,0006,1011.6,+15.9,080,0116,1748727838,58.831 00,0004,0006,1011.8,+15.8,081,0096,1748728138,58.835 00,0004,0006,1011.5,+15.7,080,0105,1748728438,58.83 00,0005,0007,1011.8,+15.4,081,0111,1748728738,58.836 00,0021,0028,1011.8,+15.3,082,0110,1748729038,58.816 00,0012,0016,1011.5,+15.2,082,0118,1748729338,58.81 00,0007,0010,1011.4,+15.0,082,0113,1748729938,58.806 00,0007,0010,1011.6,+15.0,082,0103,1748730238,58.825 00,0006,0008,1011.6,+15.0,082,0110,1748730538,58.941 00,0004,0006,1011.3,+15.0,082,0095,1748730838,58.933 00,0005,0007,1011.2,+14.7,083,0092,1748731138,58.922 00,0005,0007,1011.4,+14.7,083,0114,1748731438,58.915 00,0005,0007,1011.5,+14.7,082,0094,1748731738,58.924 00,0006,0008,1011.4,+14.4,082,0118,1748732038,58.876 00,0005,0007,1011.4,+14.3,082,0089,1748732338,58.9 00,0006,0008,1011.6,+14.2,083,0098,1748732638,58.87 00,0008,0011,1011.7,+14.1,082,0110,1748732938,58.867 00,0007,0010,1011.6,+14.1,083,0136,1748733238,58.854 00,0006,0008,1011.6,+14.2,082,0111,1748733538,58.866 00,0005,0007,1011.5,+14.1,082,0111,1748733838,58.931 00,0005,0007,1011.6,+14.2,081,0140,1748734139,59.01 00,0004,0006,1011.4,+14.1,082,0107,1748734438,58.993 00,0004,0006,1011.1,+13.9,083,0133,1748734738,58.974 00,0007,0010,1011.1,+13.9,082,0117,1748735038,58.96 00,0004,0006,1011.2,+13.8,083,0118,1748735338,58.961 00,0007,0010,1011.3,+13.7,083,0111,1748735638,58.962 00,0007,0010,1011.5,+13.7,082,0103,1748735938,58.952 00,0006,0008,1011.2,+13.8,082,0121,1748736238,58.954 00,0006,0008,1011.1,+13.9,082,0104,1748736538,58.951 00,0006,0008,1011.0,+13.4,083,0116,1748736838,58.93 00,0005,0007,1011.1,+13.5,082,0105,1748737138,58.937 00,0007,0010,1011.1,+13.5,083,0112,1748737438,58.963 00,0005,0007,1010.9,+13.5,082,0101,1748737739,59.06 00,0005,0007,1011.1,+13.3,083,0104,1748738039,59.047 00,0004,0006,1011.3,+13.4,082,0097,1748738339,59.044 00,0006,0008,1011.5,+13.4,082,0099,1748738639,59.029 00,0006,0008,1011.0,+13.1,083,0107,1748738939,59.045 00,0005,0007,1011.3,+13.2,082,0124,1748739239,59.032 00,0006,0008,1011.1,+13.2,082,0108,1748739539,59.037 00,0006,0008,1010.9,+12.8,082,0096,1748740139,59.006 00,0004,0006,1010.9,+12.8,083,0096,1748740439,59.01 00,0004,0006,1010.7,+12.7,084,0119,1748740739,59.005 00,0004,0006,1010.8,+12.8,083,0107,1748741039,59.06 00,0005,0007,1010.7,+12.7,083,0107,1748741339,59.156 00,0006,0008,1011.0,+12.8,083,0096,1748741639,59.126 00,0006,0008,1010.7,+13.0,084,0104,1748742239,59.115 00,0004,0006,1011.3,+12.9,084,0115,1748742539,59.164 00,0005,0007,1010.8,+12.9,083,0110,1748743139,59.105 00,0004,0006,1010.8,+12.8,083,0102,1748743439,59.095 00,0004,0006,1010.6,+12.6,083,0105,1748743739,59.09 00,0005,0007,1010.7,+12.6,084,0112,1748744339,59.096 00,0005,0007,1010.4,+12.7,084,0120,1748744639,59.113 00,0005,0007,1010.7,+12.8,083,0109,1748744939,59.217 00,0005,0007,1011.0,+12.5,084,0104,1748745239,59.207 00,0006,0008,1010.6,+12.6,083,0098,1748745539,59.189 00,0005,0007,1010.5,+12.7,083,0103,1748745839,59.173 00,0005,0007,1010.7,+12.7,083,0092,1748746139,59.188 00,0006,0008,1010.8,+12.7,083,0109,1748746439,59.165 00,0006,0008,1010.8,+12.6,083,0106,1748746739,59.169 00,0005,0007,1010.7,+12.7,083,0109,1748747039,59.176 00,0006,0008,1010.7,+12.7,084,0099,1748747339,59.164 00,0006,0008,1010.7,+12.6,084,0106,1748747639,59.15 00,0005,0007,1010.7,+12.7,084,0098,1748747939,59.157 00,0005,0007,1010.9,+12.8,084,0121,1748748239,59.184 00,0005,0007,1011.2,+12.9,084,0110,1748748539,59.306 00,0005,0007,1010.8,+13.0,084,0091,1748748839,59.285 00,0005,0007,1011.3,+13.3,084,0111,1748749139,59.253 00,0007,0010,1011.0,+13.4,084,0124,1748749439,59.284 00,0007,0010,1011.2,+13.8,084,0095,1748749739,59.256 00,0007,0010,1011.3,+14.1,083,0103,1748750039,59.246 00,0006,0008,1011.3,+14.4,084,0110,1748750339,59.243 00,0005,0007,1011.0,+14.7,082,0104,1748750639,59.257 00,0005,0007,1011.0,+15.0,082,0110,1748750939,59.244 00,0005,0007,1011.3,+15.3,082,0115,1748751239,59.222 00,0005,0007,1011.1,+15.3,081,0107,1748751539,59.218 00,0005,0007,1011.1,+15.7,081,0117,1748751839,59.275 00,0005,0007,1011.4,+16.2,079,0104,1748752139,59.349 00,0004,0006,1011.4,+16.4,080,0101,1748752439,59.348 00,0005,0007,1011.6,+16.6,079,0102,1748752739,59.355 00,0005,0007,1011.4,+17.5,076,0107,1748753039,59.335 00,0005,0007,1011.6,+17.3,076,0110,1748753339,59.352 00,0006,0008,1011.5,+17.3,078,0114,1748753639,59.324 00,0004,0006,1011.6,+18.0,076,0103,1748753939,59.331 00,0004,0006,1011.4,+18.7,071,0102,1748754239,59.311 00,0004,0006,1011.4,+18.7,070,0104,1748754539,59.305 00,0004,0006,1011.4,+19.5,067,0122,1748754839,59.319 00,0006,0008,1011.4,+19.0,067,0110,1748755139,59.292 00,0006,0008,1011.4,+19.7,066,0090,1748755739,59.422 00,0004,0006,1011.7,+20.1,066,0098,1748756039,59.434 00,0004,0006,1011.4,+20.5,064,0109,1748756339,59.412 00,0004,0006,1011.3,+20.4,063,0131,1748756639,59.397 00,0006,0008,1011.4,+21.1,062,0101,1748756939,59.418 00,0004,0006,1011.5,+20.8,063,0090,1748757239,59.385 00,0005,0007,1011.4,+20.6,061,0100,1748757539,59.411 00,0004,0006,1011.4,+21.6,060,0103,1748757839,59.378 00,0004,0006,1011.4,+22.3,057,0114,1748758139,59.395 00,0005,0007,1011.4,+22.3,057,0096,1748758439,59.343 00,0004,0006,1011.3,+23.2,055,0123,1748758739,59.342 00,0005,0007,1011.2,+23.1,056,0112,1748759039,59.416 00,0004,0006,1011.5,+23.6,054,0107,1748759339,59.498 00,0004,0006,1011.5,+23.9,053,0093,1748759639,59.478 00,0004,0006,1011.3,+24.0,050,0113,1748759939,59.472 00,0006,0008,1011.3,+24.1,050,0112,1748760239,59.477 00,0004,0006,1011.5,+23.7,052,0131,1748760539,59.466 00,0004,0006,1011.1,+24.1,051,0125,1748760839,59.459 00,0004,0006,1011.5,+24.4,052,0102,1748761139,59.45 00,0004,0006,1011.4,+25.1,053,0094,1748761439,59.444 00,0004,0006,1011.2,+24.5,051,0116,1748761739,59.427 00,0004,0006,1011.4,+24.7,050,0084,1748762039,59.422 00,0004,0006,1011.1,+25.6,047,0090,1748762339,59.416 00,0005,0007,1011.5,+25.8,046,0112,1748762639,59.447 00,0005,0007,1011.3,+24.3,047,0107,1748762939,59.534 00,0005,0007,1011.4,+24.0,049,0107,1748763239,59.529 00,0004,0006,1011.4,+25.5,044,0103,1748763539,59.535 00,0004,0006,1011.0,+25.3,044,0085,1748763839,59.535 00,0004,0006,1011.1,+23.7,047,0108,1748764139,59.528 00,0004,0006,1011.1,+24.5,045,0110,1748764439,59.513 00,0006,0008,1011.3,+23.9,047,0105,1748764739,59.501 00,0007,0010,1011.3,+25.3,046,0122,1748765039,59.489 00,0005,0007,1011.4,+25.0,044,0103,1748765339,59.485 00,0004,0006,1011.4,+24.5,044,0086,1748765639,59.483 00,0004,0006,1011.4,+25.4,043,0092,1748765939,59.454 00,0003,0005,1011.4,+25.5,044,0105,1748766239,59.538 00,0005,0007,1011.2,+25.6,045,0119,1748766539,59.616 00,0005,0007,1011.2,+26.3,043,0083,1748767139,59.586 00,0004,0006,1011.2,+24.8,046,0089,1748768039,59.582 00,0005,0007,1011.2,+26.1,041,0092,1748768339,59.549 00,0005,0007,1011.2,+25.0,041,0089,1748769239,59.532 00,0007,0010,1011.1,+25.9,043,0117,1748769539,59.559 00,0006,0008,1011.0,+27.0,041,0108,1748769839,59.582 00,0004,0006,1011.3,+26.1,041,0088,1748770139,59.667 00,0004,0006,1011.0,+27.0,038,0116,1748770439,59.664 00,0004,0006,1011.1,+26.5,040,0112,1748770739,59.653 00,0004,0006,1011.0,+26.3,043,0089,1748771039,59.685 00,0004,0006,1010.9,+25.6,039,0107,1748771339,59.646 00,0004,0006,1011.0,+27.0,040,0103,1748771639,59.642 00,0004,0006,1011.1,+26.8,038,0116,1748771939,59.649 00,0003,0005,1011.2,+26.5,039,0117,1748772239,59.626 00,0004,0006,1011.0,+26.4,041,0117,1748772539,59.634 00,0004,0006,1010.9,+25.9,041,0107,1748772839,59.627 00,0005,0007,1010.8,+26.3,039,0121,1748773139,59.633 00,0004,0006,1010.8,+26.6,040,0106,1748773439,59.668 00,0005,0007,1010.9,+27.2,040,0110,1748773739,59.739 00,0004,0006,1011.0,+27.1,040,0118,1748774039,59.726 00,0005,0007,1010.8,+27.0,039,0097,1748774339,59.723 00,0004,0006,1011.0,+25.9,041,0088,1748774639,59.728 00,0005,0007,1010.6,+26.7,043,0099,1748774939,59.715 00,0004,0006,1010.6,+27.2,040,0105,1748775239,59.711 00,0004,0006,1010.9,+27.5,039,0119,1748775539,59.691 00,0004,0006,1010.8,+26.3,043,0113,1748775839,59.706 00,0004,0006,1010.6,+27.3,040,0107,1748776139,59.682 00,0004,0006,1010.6,+27.4,039,0101,1748776439,59.697 00,0004,0006,1010.7,+26.7,041,0113,1748776739,59.683 00,0007,0010,1010.4,+27.5,039,0090,1748777039,59.723 00,0004,0006,1010.4,+27.0,039,0102,1748777339,59.805 00,0004,0006,1010.4,+27.2,040,0102,1748777639,59.819 00,0005,0007,1010.7,+27.8,042,0111,1748777939,59.792 00,0004,0006,1010.3,+27.5,042,0106,1748778239,59.789 00,0004,0006,1010.5,+27.7,040,0096,1748778539,59.766 00,0006,0008,1010.3,+27.3,040,0121,1748778839,59.773 00,0004,0006,1010.5,+27.0,040,0114,1748779139,59.77 00,0001,0002,1010.4,+26.8,037,0115,1748779439,59.755 00,0005,0007,1010.2,+27.4,038,0109,1748779739,59.751 00,0004,0006,1010.2,+27.0,038,0104,1748780039,59.755 00,0002,0003,1010.0,+26.9,039,0119,1748780339,59.765 00,0004,0006,1010.1,+26.9,042,0105,1748780639,59.857 00,0004,0006,1010.2,+27.6,041,0097,1748780939,59.866 00,0004,0006,1009.9,+27.7,040,0096,1748781239,59.854 00,0005,0007,1010.2,+26.9,042,0107,1748781839,59.864 00,0003,0005,1010.1,+26.2,040,0104,1748782139,59.853 00,0004,0006,1009.8,+27.4,038,0107,1748782439,59.838 00,0003,0005,1010.1,+26.4,042,0095,1748783039,59.822 00,0002,0003,1009.9,+27.2,038,0110,1748783339,59.829 00,0005,0007,1010.0,+26.7,038,0102,1748783639,59.807 00,0004,0006,1009.9,+27.2,038,0101,1748783939,59.803 00,0005,0007,1009.9,+26.9,039,0106,1748784239,59.85 00,0005,0007,1010.0,+26.7,041,0105,1748784539,59.948 00,0005,0007,1010.0,+26.4,040,0096,1748784839,59.92 00,0005,0007,1009.8,+26.8,040,0101,1748785139,59.917 00,0004,0006,1009.9,+26.5,041,0121,1748785439,59.934 00,0007,0010,1009.9,+27.0,040,0101,1748785739,59.936 00,0005,0007,1010.1,+26.0,038,0114,1748786339,59.917 00,0003,0005,1010.0,+26.5,039,0098,1748786639,59.872 00,0004,0006,1009.7,+26.5,040,0113,1748786939,59.877 00,0004,0006,1009.7,+26.4,038,0101,1748787239,59.866 00,0003,0005,1009.7,+26.6,039,0109,1748787539,59.87 00,0004,0006,1009.8,+26.5,040,0106,1748787839,59.932 00,0006,0008,1009.7,+26.8,038,0106,1748788140,0.011 00,0004,0006,1009.6,+26.5,040,0111,1748788439,59.997 00,0004,0006,1009.6,+26.0,040,0107,1748788740,0.002 00,0006,0008,1009.6,+26.2,041,0083,1748789039,59.978 00,0005,0007,1009.4,+26.0,041,0097,1748789339,59.981 00,0004,0006,1009.7,+26.5,039,0106,1748789639,59.949 00,0004,0006,1009.5,+26.3,039,0110,1748789939,59.975 00,0003,0005,1009.5,+25.7,040,0103,1748790239,59.967 00,0006,0008,1009.6,+26.1,041,0117,1748790539,59.937 00,0006,0008,1009.8,+26.1,041,0103,1748790839,59.951 00,0003,0005,1009.6,+25.9,041,0108,1748791139,59.923 00,0003,0005,1009.3,+25.7,042,0083,1748791439,59.967 00,0005,0007,1009.5,+25.6,043,0107,1748791740,0.078 00,0004,0006,1009.6,+25.5,044,0094,1748792040,0.075 00,0004,0006,1009.7,+25.7,044,0108,1748792340,0.06 00,0004,0006,1009.6,+25.8,042,0095,1748792640,0.048 00,0004,0006,1009.4,+25.6,043,0104,1748792940,0.044 00,0004,0006,1009.6,+25.8,042,0104,1748793240,0.056 00,0004,0006,1009.6,+25.6,044,0106,1748793540,0.021 00,0004,0006,1009.5,+25.6,043,0090,1748793840,0.025 00,0004,0006,1009.5,+25.5,044,0100,1748794140,0.025 00,0006,0008,1009.9,+25.5,045,0122,1748794439,59.992 00,0005,0007,1009.9,+25.1,047,0098,1748795040,0.073 00,0005,0007,1009.7,+24.8,049,0093,1748795340,0.15 00,0006,0008,1010.0,+24.4,052,0119,1748795940,0.128 00,0007,0010,1009.8,+24.2,053,0112,1748796240,0.123 00,0008,0011,1009.9,+24.0,055,0113,1748796540,0.127 00,0006,0008,1009.9,+23.8,055,0098,1748796840,0.082 00,0007,0010,1009.7,+23.4,057,0099,1748797140,0.078 00,0007,0010,1009.7,+23.2,057,0111,1748797440,0.091 00,0005,0007,1010.0,+23.0,058,0115,1748797740,0.058 00,0010,0013,1009.8,+22.9,060,0125,1748798040,0.105 00,0006,0008,1009.8,+22.6,060,0097,1748798340,0.07 00,0006,0008,1009.9,+22.4,061,0081,1748798640,0.116 00,0013,0017,1009.8,+22.4,062,0097,1748798940,0.198 00,0061,0081,1009.7,+22.0,064,0098,1748799240,0.202 00,0020,0027,1010.0,+21.9,064,0097,1748799540,0.206 00,0005,0007,1010.0,+21.8,064,0099,1748799840,0.193 00,0005,0007,1010.0,+21.6,066,0097,1748800140,0.172 00,0005,0007,1009.9,+21.4,066,0098,1748800440,0.162 00,0006,0008,1010.1,+21.2,068,0116,1748800740,0.145 00,0005,0007,1010.2,+21.2,068,0096,1748801040,0.189 00,0005,0007,1010.4,+21.0,070,0115,1748801642,2.888 00,0004,0006,1010.4,+21.0,069,0108,1748801940,0.118 00,0004,0006,1010.2,+20.6,072,0090,1748802540,0.288 00,0006,0008,1010.2,+20.1,074,0112,1748802840,0.267 00,0006,0008,1010.5,+20.1,073,0122,1748803140,0.271 00,0006,0008,1010.2,+19.9,074,0104,1748803440,0.238 00,0005,0007,1010.3,+19.5,075,0095,1748804040,0.243 00,0005,0007,1010.6,+19.4,076,0111,1748804340,0.231 00,0005,0007,1010.4,+19.3,077,0090,1748804640,0.255 00,0005,0007,1010.3,+18.9,079,0103,1748804940,0.191 00,0005,0007,1010.6,+19.0,077,0113,1748805240,0.19 00,0005,0007,1010.8,+18.7,078,0106,1748805540,0.21 00,0029,0039,1010.5,+19.2,075,0111,1748805840,0.242 00,0024,0032,1010.6,+18.9,077,0101,1748806140,0.328 00,0076,0102,1010.6,+18.2,078,0096,1748806440,0.335 00,0136,0183,1010.8,+18.7,077,0096,1748806740,0.342 00,0103,0138,1010.9,+18.4,079,0103,1748807340,0.331 00,0066,0090,1011.0,+18.4,078,0107,1748807640,0.321 00,0122,0164,1010.8,+18.1,079,0116,1748807940,0.288 00,0123,0165,1010.6,+17.9,079,0101,1748808254,14.98 00,0044,0059,1010.8,+17.9,080,0099,1748808540,0.289 00,0009,0012,1011.0,+18.2,079,0094,1748808840,0.253 00,0007,0010,1010.9,+18.2,079,0118,1748809140,0.265 00,0005,0007,1010.5,+18.3,077,0105,1748809440,0.288 00,0008,0011,1010.8,+18.0,079,0092,1748809740,0.412 00,0029,0039,1010.7,+17.5,080,0111,1748810040,0.401 00,0029,0039,1010.8,+17.6,079,0110,1748810340,0.371 00,0007,0010,1011.0,+17.6,079,0128,1748810940,0.355 00,0006,0008,1011.0,+17.5,079,0108,1748811240,0.345 00,0006,0008,1011.2,+17.1,081,0116,1748811540,0.378 00,0017,0023,1010.9,+16.8,082,0113,1748811840,0.346 00,0138,0186,1010.8,+17.0,081,0123,1748812440,0.332 00,0055,0074,1010.9,+16.9,081,0108,1748812740,0.324 00,0013,0017,1011.2,+16.8,081,0101,1748813340,0.502 00,0009,0012,1011.1,+16.7,082,0102,1748813640,0.449 00,0006,0008,1011.2,+16.7,082,0098,1748814240,0.461 00,0009,0012,1011.2,+16.6,082,0097,1748814540,0.439 00,0008,0011,1011.0,+16.6,081,0118,1748814840,0.437 00,0007,0010,1010.9,+16.3,082,0121,1748815140,0.424 00,0008,0011,1011.2,+16.4,082,0111,1748815440,0.419 00,0007,0010,1011.0,+16.3,083,0104,1748815740,0.406 00,0006,0008,1011.0,+16.3,083,0102,1748816040,0.395 00,0006,0008,1010.9,+16.3,083,0103,1748816340,0.392 00,0006,0008,1011.0,+16.1,083,0110,1748816640,0.429 00,0006,0008,1011.1,+16.2,083,0097,1748816940,0.54 00,0006,0008,1011.1,+16.1,083,0104,1748817240,0.52 00,0008,0011,1011.0,+16.0,084,0124,1748817540,0.517 00,0007,0010,1011.0,+16.0,084,0104,1748817840,0.531 00,0005,0007,1010.7,+15.9,083,0108,1748818140,0.501 00,0007,0010,1010.7,+15.9,082,0110,1748818440,0.478 00,0006,0008,1011.0,+15.7,082,0107,1748818740,0.467 00,0005,0007,1010.8,+15.6,083,0100,1748819040,0.465 00,0007,0010,1010.5,+15.4,083,0112,1748819340,0.458 00,0005,0007,1011.0,+15.7,083,0090,1748819640,0.465 00,0007,0010,1010.7,+15.8,082,0103,1748819940,0.453 00,0007,0010,1010.8,+15.9,081,0098,1748820240,0.517 00,0008,0011,1010.9,+15.6,083,0093,1748820540,0.612 00,0007,0010,1010.8,+15.6,083,0110,1748820840,0.617 00,0007,0010,1010.7,+15.4,084,0099,1748821140,0.566 00,0008,0011,1010.5,+15.4,083,0114,1748821440,0.575 00,0007,0010,1010.8,+15.3,083,0095,1748821740,0.569 00,0005,0007,1010.6,+15.3,083,0102,1748822040,0.575 00,0007,0010,1010.5,+15.3,084,0099,1748822340,0.573 00,0007,0010,1010.9,+15.2,084,0127,1748822640,0.563 00,0007,0010,1010.8,+15.2,083,0104,1748822940,0.553 00,0008,0011,1010.6,+15.0,083,0120,1748823240,0.539 00,0008,0011,1010.8,+15.0,082,0115,1748823540,0.525 00,0008,0011,1010.9,+14.9,083,0106,1748823840,0.598 00,0006,0008,1010.7,+14.9,083,0093,1748824140,0.663 00,0009,0012,1010.7,+14.8,083,0108,1748824440,0.668 00,0006,0008,1010.8,+14.9,084,0110,1748824740,0.64 00,0007,0010,1010.7,+14.8,083,0096,1748825040,0.635 00,0006,0008,1010.6,+14.8,083,0093,1748825340,0.65 00,0007,0010,1010.9,+14.5,083,0123,1748825640,0.638 00,0008,0011,1010.9,+14.6,084,0092,1748825940,0.623 00,0007,0010,1010.5,+14.8,083,0102,1748826240,0.604 00,0007,0010,1010.5,+14.8,084,0087,1748826540,0.607 00,0006,0008,1010.5,+14.7,084,0131,1748826840,0.612 00,0009,0012,1010.4,+14.7,084,0108,1748827140,0.611 00,0006,0008,1010.8,+14.3,084,0097,1748827440,0.653 00,0009,0012,1010.6,+14.3,084,0116,1748827740,0.744 00,0006,0008,1010.9,+14.2,084,0096,1748828040,0.734 00,0008,0011,1010.6,+14.3,084,0095,1748828340,0.737 00,0006,0008,1010.5,+14.4,084,0102,1748828640,0.708 00,0008,0011,1010.7,+14.4,084,0115,1748828940,0.705 00,0009,0012,1010.4,+14.6,084,0111,1748829240,0.688 00,0006,0008,1010.6,+14.4,085,0122,1748829540,0.719 00,0006,0008,1010.4,+14.8,084,0099,1748829840,0.682 00,0006,0008,1010.6,+14.7,084,0093,1748830140,0.683 00,0006,0008,1010.7,+14.7,084,0094,1748830440,0.671 00,0007,0010,1010.8,+14.6,084,0111,1748830740,0.668 00,0007,0010,1010.4,+14.7,085,0113,1748831040,0.714 00,0008,0011,1010.7,+14.7,084,0092,1748831340,0.818 00,0008,0011,1010.7,+14.4,085,0100,1748831640,0.805 00,0006,0008,1010.9,+14.6,084,0090,1748832240,0.792 00,0008,0011,1010.6,+14.6,085,0102,1748832540,0.796 00,0006,0008,1010.8,+14.7,084,0113,1748832840,0.791 00,0007,0010,1010.6,+14.8,085,0106,1748833140,0.765 00,0006,0008,1011.1,+14.7,085,0083,1748833440,0.767 00,0006,0008,1010.9,+14.8,084,0097,1748833740,0.748 00,0007,0010,1011.0,+15.0,084,0098,1748834040,0.76 00,0005,0007,1010.8,+15.1,084,0108,1748834340,0.76 00,0007,0010,1011.0,+15.3,083,0103,1748834640,0.805 00,0007,0010,1010.9,+15.3,083,0127,1748834940,0.884 00,0006,0008,1010.9,+15.4,083,0101,1748835240,0.87 00,0006,0008,1010.7,+15.5,083,0108,1748835840,0.861 00,0006,0008,1011.0,+15.8,083,0104,1748836140,0.859 00,0007,0010,1010.8,+15.7,083,0094,1748836440,0.84 00,0008,0011,1011.0,+15.9,083,0094,1748836740,0.844 00,0006,0008,1011.2,+16.1,083,0096,1748837040,0.859 00,0006,0008,1011.1,+16.1,082,0117,1748837340,0.839 00,0005,0007,1011.2,+16.4,082,0081,1748837640,0.807 00,0007,0010,1010.9,+16.7,081,0109,1748837940,0.828 00,0005,0007,1011.2,+16.9,080,0109,1748838240,0.847 00,0006,0008,1010.8,+17.1,080,0101,1748838540,0.977 00,0006,0008,1011.1,+17.7,080,0103,1748838840,0.934 00,0006,0008,1011.3,+17.9,080,0111,1748839140,0.936 00,0006,0008,1011.1,+18.7,077,0079,1748839440,0.91 00,0006,0008,1011.1,+19.2,076,0116,1748839740,0.92 00,0006,0008,1011.1,+19.6,075,0106,1748840340,0.906 00,0006,0008,1011.1,+20.1,074,0103,1748840640,0.893 00,0005,0007,1010.9,+20.9,070,0108,1748840940,0.874 00,0005,0007,1011.0,+21.6,067,0105,1748841240,0.871 00,0005,0007,1011.0,+21.9,066,0103,1748841540,0.881 00,0005,0007,1011.1,+22.4,063,0105,1748841840,0.933 00,0005,0007,1010.9,+21.9,065,0102,1748842141,1.012 00,0005,0007,1011.3,+23.3,059,0111,1748842441,1.015 00,0007,0010,1011.0,+23.1,058,0095,1748842740,0.985 00,0005,0007,1011.2,+23.0,057,0108,1748843041,1.009 00,0005,0007,1011.3,+23.3,057,0092,1748843340,0.989 00,0004,0006,1011.2,+23.7,056,0109,1748843940,0.96 00,0005,0007,1010.9,+24.2,056,0094,1748844240,0.958 00,0005,0007,1011.2,+24.3,054,0100,1748844540,0.954 00,0004,0006,1010.9,+24.8,053,0101,1748844840,0.951 00,0004,0006,1011.1,+24.1,055,0117,1748845140,0.958 00,0006,0008,1011.1,+24.9,053,0106,1748845440,0.982 00,0005,0007,1011.3,+25.0,053,0108,1748845741,1.094 00,0006,0008,1011.3,+25.9,051,0111,1748846041,1.065 00,0004,0006,1011.2,+25.2,052,0110,1748846341,1.06 00,0005,0007,1011.2,+26.0,051,0084,1748846641,1.06 00,0005,0007,1011.5,+25.9,051,0114,1748846941,1.027 00,0004,0006,1011.5,+26.6,051,0105,1748847241,1.036 00,0007,0010,1011.5,+25.9,047,0105,1748847541,1.067 00,0005,0007,1011.1,+26.1,047,0122,1748847841,1.018 00,0004,0006,1011.1,+26.4,045,0124,1748848141,1.03 00,0005,0007,1011.1,+26.4,046,0095,1748848441,1.002 00,0005,0007,1011.2,+26.5,046,0127,1748848741,1.014 00,0004,0006,1010.9,+27.0,045,0102,1748849041,1.033 00,0004,0006,1011.1,+26.5,046,0116,1748849341,1.142 00,0004,0006,1011.4,+27.0,045,0113,1748849641,1.129 00,0006,0008,1011.1,+26.8,044,0121,1748849941,1.146 00,0004,0006,1011.2,+27.1,044,0112,1748850241,1.114 00,0004,0006,1011.1,+27.3,043,0092,1748850541,1.114 00,0005,0007,1011.1,+27.0,044,0130,1748850841,1.091 00,0004,0006,1011.2,+27.9,042,0109,1748851141,1.099 00,0005,0007,1011.3,+27.8,042,0108,1748851441,1.067 00,0004,0006,1011.2,+27.8,042,0097,1748851743,3.718 00,0004,0006,1011.2,+27.9,041,0100,1748852041,1.077 00,0002,0003,1011.2,+27.8,042,0091,1748852341,1.077 00,0004,0006,1011.1,+27.9,041,0116,1748852641,1.12 00,0003,0005,1011.1,+28.2,040,0108,1748852941,1.19 00,0004,0006,1011.3,+28.1,040,0103,1748853241,1.198 00,0004,0006,1011.2,+28.1,042,0105,1748853541,1.206 00,0005,0007,1011.1,+29.4,040,0099,1748854441,1.204 00,0005,0007,1011.5,+29.1,038,0084,1748854741,1.193 00,0002,0003,1011.1,+28.6,039,0106,1748855041,1.178 00,0003,0005,1011.3,+29.2,038,0110,1748855341,1.133 00,0003,0005,1010.9,+29.2,036,0102,1748855703,3.157 00,0004,0006,1011.3,+29.5,036,0114,1748856003,3.144 00,0004,0006,1011.0,+29.5,034,0098,1748856303,3.246 00,0004,0006,1010.9,+29.3,035,0111,1748856603,3.298 00,0004,0006,1011.0,+29.7,034,0104,1748856903,3.319 00,0003,0005,1011.1,+29.4,035,0103,1748857203,3.281 00,0005,0007,1010.9,+29.3,037,0100,1748857503,3.333 00,0004,0006,1010.8,+29.3,035,0091,1748857803,3.281 00,0004,0006,1011.0,+29.5,035,0117,1748858103,3.287 00,0005,0007,1010.9,+28.8,035,0098,1748858403,3.284 00,0004,0006,1010.7,+29.3,036,0111,1748858703,3.266 00,0003,0005,1010.9,+29.5,030,0120,1748859303,3.237 00,0003,0005,1011.1,+29.7,032,0118,1748859603,3.242 00,0003,0005,1011.2,+29.7,033,0104,1748859903,3.314 00,0003,0005,1010.7,+29.4,033,0108,1748860203,3.387 00,0004,0006,1011.0,+29.6,034,0111,1748860503,3.377 00,0005,0007,1010.9,+29.6,033,0134,1748860803,3.389 00,0004,0006,1010.8,+29.9,037,0107,1748861103,3.361 00,0003,0005,1010.7,+29.5,036,0098,1748861403,3.405 00,0006,0008,1010.9,+29.6,037,0108,1748861703,3.336 00,0004,0006,1010.7,+29.4,036,0103,1748862003,3.363 00,0005,0007,1010.6,+29.8,037,0108,1748862303,3.321 00,0004,0006,1010.6,+29.7,037,0090,1748862603,3.328 00,0005,0007,1010.7,+29.9,037,0095,1748863203,3.332 00,0004,0006,1010.5,+29.9,036,0098,1748863503,3.379 00,0004,0006,1010.4,+29.4,036,0100,1748863803,3.458 00,0004,0006,1010.5,+29.9,035,0114,1748864103,3.48 00,0004,0006,1010.5,+29.6,037,0090,1748864403,3.453 00,0005,0007,1010.2,+29.8,036,0114,1748864703,3.45 00,0005,0007,1010.3,+30.0,038,0112,1748865003,3.449 00,0004,0006,1010.6,+30.3,037,0105,1748865303,3.423 00,0004,0006,1010.3,+30.1,035,0122,1748865603,3.423 00,0010,0013,1010.6,+30.2,035,0115,1748865903,3.401 00,0005,0007,1010.4,+30.2,035,0100,1748866503,3.386 00,0004,0006,1010.2,+29.8,037,0109,1748866803,3.391 00,0006,0008,1010.1,+30.1,037,0113,1748867103,3.466 00,0004,0006,1010.1,+29.5,038,0104,1748867403,3.529 00,0003,0005,1010.2,+30.1,037,0110,1748867703,3.516 00,0004,0006,1010.1,+30.3,037,0106,1748868003,3.525 00,0004,0006,1009.9,+29.6,038,0088,1748868303,3.501 00,0004,0006,1010.0,+30.0,037,0096,1748868603,3.505 00,0004,0006,1009.7,+29.9,037,0115,1748868903,3.486 00,0005,0007,1009.8,+29.6,036,0107,1748869203,3.518 00,0004,0006,1009.9,+29.4,037,0107,1748869503,3.49 00,0004,0006,1009.8,+29.7,036,0100,1748869803,3.473 00,0004,0006,1009.8,+29.6,036,0107,1748870103,3.474 00,0004,0006,1010.0,+29.9,037,0108,1748870403,3.47 00,0004,0006,1009.7,+29.8,036,0099,1748870703,3.547 00,0003,0005,1009.7,+29.6,034,0101,1748871003,3.637 00,0004,0006,1009.6,+29.7,036,0104,1748871303,3.58 00,0004,0006,1009.9,+30.0,035,0096,1748871603,3.59 00,0004,0006,1009.6,+29.7,036,0112,1748871903,3.57 00,0006,0008,1009.4,+29.7,035,0110,1748872203,3.578 00,0004,0006,1009.3,+29.6,036,0090,1748872503,3.571 00,0005,0007,1009.3,+29.6,036,0110,1748872803,3.551 00,0006,0008,1009.3,+29.3,037,0120,1748873103,3.548 00,0005,0007,1009.5,+29.5,038,0115,1748873403,3.563 00,0005,0007,1009.4,+29.6,035,0118,1748873703,3.53 00,0003,0005,1009.3,+29.1,035,0120,1748874003,3.52 00,0004,0006,1009.3,+29.2,037,0107,1748874303,3.604 00,0004,0006,1009.5,+29.7,035,0096,1748874603,3.683 00,0005,0007,1009.4,+29.8,036,0099,1748874903,3.652 00,0003,0005,1009.2,+29.5,034,0103,1748875503,3.674 00,0005,0007,1009.2,+29.5,034,0114,1748875803,3.629 00,0004,0006,1009.2,+29.3,035,0112,1748876103,3.637 00,0003,0005,1009.4,+29.4,034,0104,1748876403,3.617 00,0004,0006,1009.0,+29.2,035,0116,1748876703,3.621 00,0014,0018,1009.5,+29.3,035,0106,1748877003,3.621 00,0004,0006,1009.1,+29.2,036,0111,1748877303,3.603 00,0004,0006,1009.4,+28.9,036,0099,1748877606,6.11 00,0002,0003,1009.1,+29.1,037,0091,1748877903,3.699 00,0004,0006,1009.5,+29.0,037,0116,1748878203,3.759 00,0004,0006,1009.4,+29.0,035,0103,1748878503,3.733 00,0005,0007,1009.1,+28.9,037,0107,1748878803,3.743 00,0004,0006,1009.2,+28.7,036,0099,1748879103,3.738 00,0005,0007,1009.4,+28.6,036,0094,1748879403,3.708 00,0004,0006,1009.2,+28.8,037,0086,1748879703,3.701 00,0004,0006,1009.1,+28.7,036,0121,1748880003,3.704 00,0007,0010,1009.3,+28.5,037,0105,1748880303,3.701 00,0004,0006,1009.3,+28.5,037,0105,1748880603,3.716 00,0005,0007,1009.3,+28.3,037,0084,1748880903,3.684 00,0005,0007,1009.2,+28.2,038,0097,1748881203,3.682 00,0004,0006,1009.2,+28.1,040,0108,1748881503,3.828 00,0004,0006,1009.4,+28.1,039,0105,1748881803,3.794 00,0006,0008,1009.6,+28.0,040,0108,1748882103,3.828 00,0004,0006,1009.2,+27.7,041,0105,1748882703,3.787 00,0003,0005,1009.4,+27.2,043,0109,1748883303,3.784 00,0004,0006,1009.3,+27.1,045,0098,1748883603,3.766 00,0006,0008,1009.6,+26.9,045,0111,1748883903,3.761 00,0006,0008,1009.3,+26.7,048,0099,1748884203,3.79 00,0006,0008,1009.4,+26.5,049,0114,1748884506,6.422 00,0006,0008,1009.1,+26.3,051,0093,1748884803,3.766 00,0005,0007,1009.5,+26.1,052,0093,1748885103,3.801 00,0006,0008,1009.2,+25.6,055,0086,1748885403,3.875 00,0005,0007,1009.5,+25.3,056,0091,1748885703,3.872 00,0006,0008,1009.6,+25.0,057,0106,1748886003,3.9 00,0006,0008,1009.5,+24.7,058,0104,1748886303,3.846 00,0005,0007,1009.3,+24.6,057,0103,1748886603,3.834 00,0004,0006,1009.4,+24.1,061,0102,1748886906,6.529 00,0006,0008,1009.8,+23.3,064,0094,1748887803,3.864 00,0005,0007,1009.6,+22.8,066,0094,1748888103,3.808 00,0009,0012,1009.7,+22.5,067,0104,1748888403,3.813 00,0011,0015,1009.8,+22.3,067,0112,1748888703,3.889 00,0007,0010,1009.6,+22.3,068,0091,1748889003,3.926 00,0005,0007,1009.6,+22.0,069,0089,1748889306,6.651 00,0005,0007,1009.8,+21.7,071,0120,1748889603,3.934 00,0007,0010,1009.9,+21.4,071,0099,1748889903,3.962 00,0005,0007,1010.0,+21.3,071,0095,1748890203,3.96 00,0005,0007,1010.1,+20.5,074,0093,1748891103,3.901 00,0005,0007,1009.9,+20.7,073,0095,1748891403,3.878 00,0006,0008,1009.8,+20.4,074,0091,1748891703,3.894 00,0005,0007,1009.9,+19.7,075,0108,1748892003,3.857 00,0005,0007,1010.0,+19.9,076,0098,1748892303,3.954 00,0005,0007,1010.0,+19.9,075,0095,1748892604,4.001 00,0005,0007,1009.8,+19.8,075,0113,1748892904,4.024 00,0005,0007,1010.2,+19.3,077,0093,1748893203,3.996 00,0005,0007,1010.3,+19.3,076,0108,1748893503,3.998 00,0007,0010,1010.1,+19.1,076,0101,1748893803,3.971 00,0006,0008,1010.4,+19.0,076,0100,1748894103,3.965 00,0006,0008,1010.4,+19.0,077,0107,1748894404,4.044 00,0004,0006,1010.1,+18.7,079,0103,1748894703,3.94 00,0005,0007,1010.2,+18.8,078,0109,1748895003,3.943 00,0006,0008,1010.2,+18.8,077,0112,1748895603,3.94 00,0006,0008,1010.3,+18.5,079,0117,1748895904,4 00,0006,0008,1010.3,+18.4,079,0115,1748896204,4.071 00,0005,0007,1010.1,+18.1,079,0106,1748896504,4.075 00,0006,0008,1010.4,+18.2,079,0115,1748896804,4.058 00,0008,0011,1010.1,+18.1,080,0113,1748897104,4.064 00,0006,0008,1010.1,+18.0,079,0102,1748897704,4.044 00,0005,0007,1010.2,+18.1,079,0086,1748898004,4.041 00,0005,0007,1010.5,+17.7,080,0108,1748898304,4.02 00,0006,0008,1010.5,+17.5,080,0096,1748898604,4.003 00,0005,0007,1010.6,+17.5,079,0090,1748898904,4.012 00,0005,0007,1010.5,+17.6,079,0094,1748899804,4.6 00,0005,0007,1010.5,+17.5,079,0110,1748900104,4.138 00,0005,0007,1010.4,+17.5,078,0098,1748900404,4.114 00,0006,0008,1010.5,+17.3,079,0099,1748900704,4.116 00,0005,0007,1010.5,+17.2,079,0110,1748901004,4.113 00,0005,0007,1010.3,+17.1,078,0110,1748901304,4.1 00,0005,0007,1010.3,+17.3,080,0110,1748901604,4.094 00,0006,0008,1010.1,+17.3,080,0105,1748901904,4.089 00,0007,0010,1010.2,+17.1,081,0090,1748902204,4.106 00,0006,0008,1009.9,+17.0,081,0096,1748902504,4.078 00,0006,0008,1010.1,+16.8,080,0093,1748902804,4.061 00,0006,0008,1010.3,+16.8,079,0102,1748903104,4.178 00,0005,0007,1010.1,+16.6,079,0110,1748903404,4.225 00,0006,0008,1010.4,+16.4,081,0098,1748903704,4.218 00,0006,0008,1010.0,+16.6,081,0111,1748904004,4.201 00,0006,0008,1010.0,+16.6,080,0111,1748904304,4.206 00,0005,0007,1010.1,+16.7,080,0115,1748904604,4.22 00,0005,0007,1010.0,+16.6,081,0120,1748904904,4.207 00,0006,0008,1010.0,+16.6,082,0111,1748905204,4.156 00,0007,0010,1010.1,+16.5,082,0110,1748905504,4.156 00,0005,0007,1009.9,+16.6,081,0100,1748905804,4.153 00,0006,0008,1010.1,+16.5,082,0102,1748906104,4.155 00,0006,0008,1010.1,+16.4,082,0121,1748906404,4.129 00,0005,0007,1009.9,+16.4,081,0125,1748906704,4.224 00,0005,0007,1010.2,+16.3,081,0085,1748907004,4.279 00,0007,0010,1010.2,+16.3,081,0099,1748907304,4.3 00,0006,0008,1009.9,+16.3,082,0109,1748907604,4.263 00,0006,0008,1009.9,+16.2,082,0096,1748907904,4.286 00,0005,0007,1009.9,+15.9,082,0107,1748908204,4.237 00,0005,0007,1010.0,+16.0,082,0112,1748908504,4.261 00,0007,0010,1009.9,+15.9,082,0098,1748908804,4.231 00,0006,0008,1009.8,+16.0,082,0117,1748909104,4.228 00,0007,0010,1009.8,+16.0,081,0117,1748909404,4.204 00,0007,0010,1009.8,+16.1,082,0104,1748909704,4.21 00,0007,0010,1009.5,+15.9,082,0102,1748910004,4.22 00,0006,0008,1009.7,+16.0,081,0121,1748910304,4.292 00,0007,0010,1009.6,+15.9,082,0111,1748910604,4.355 00,0007,0010,1009.5,+15.9,082,0122,1748910904,4.374 00,0005,0007,1009.9,+15.8,081,0113,1748911204,4.342 00,0008,0011,1009.7,+15.5,082,0107,1748911504,4.321 00,0008,0011,1009.4,+15.5,081,0099,1748911804,4.315 00,0007,0010,1009.3,+15.6,081,0098,1748912104,4.32 00,0009,0012,1009.7,+15.5,081,0123,1748912404,4.31 00,0008,0011,1009.5,+15.7,080,0111,1748912704,4.289 00,0007,0010,1009.7,+15.7,080,0118,1748913004,4.318 00,0008,0011,1009.5,+15.4,082,0098,1748913304,4.288 00,0007,0010,1009.5,+15.4,082,0122,1748913604,4.27 00,0007,0010,1009.3,+15.3,082,0103,1748913904,4.337 00,0009,0012,1009.6,+15.4,082,0101,1748914204,4.408 00,0008,0011,1009.6,+15.4,083,0104,1748914504,4.413 00,0006,0008,1009.5,+15.1,083,0100,1748914804,4.413 00,0006,0008,1009.5,+15.0,083,0104,1748915104,4.413 00,0009,0012,1009.2,+14.8,083,0117,1748915404,4.388 00,0008,0011,1009.3,+14.9,082,0110,1748915704,4.374 00,0007,0010,1009.3,+14.9,082,0098,1748916004,4.37 00,0007,0010,1009.4,+14.8,083,0122,1748916304,4.345 00,0007,0010,1009.2,+14.7,082,0124,1748916604,4.384 00,0006,0008,1009.6,+14.7,081,0137,1748916904,4.359 00,0006,0008,1009.6,+14.6,082,0125,1748917204,4.376 00,0007,0010,1009.3,+14.6,083,0092,1748917504,4.447 00,0011,0015,1009.4,+14.6,083,0120,1748917804,4.488 00,0006,0008,1009.5,+14.6,082,0103,1748918104,4.483 00,0005,0007,1009.5,+14.6,083,0116,1748918404,4.48 00,0005,0007,1009.3,+14.6,083,0109,1748918704,4.469 00,0007,0010,1009.4,+14.5,083,0115,1748919004,4.45 00,0009,0012,1009.4,+14.6,082,0116,1748919304,4.461 00,0007,0010,1009.6,+14.7,082,0122,1748919604,4.434 00,0008,0011,1009.5,+14.8,083,0106,1748919904,4.43 00,0008,0011,1009.3,+14.9,083,0130,1748920204,4.432 00,0008,0011,1009.4,+15.0,082,0097,1748920504,4.414 00,0007,0010,1009.4,+15.0,082,0095,1748920804,4.42 00,0008,0011,1009.7,+15.1,081,0097,1748921104,4.487 00,0008,0011,1009.6,+15.2,082,0088,1748921404,4.538 00,0008,0011,1009.5,+15.2,083,0121,1748921704,4.545 00,0007,0010,1009.7,+15.5,082,0106,1748922004,4.541 00,0008,0011,1009.6,+15.6,081,0121,1748922304,4.546 00,0010,0013,1009.7,+16.0,081,0094,1748922604,4.538 00,0008,0011,1010.0,+16.6,080,0102,1748922904,4.525 00,0006,0008,1009.6,+16.5,081,0105,1748923204,4.521 00,0008,0011,1009.7,+16.8,081,0113,1748923504,4.487 00,0009,0012,1009.6,+17.7,079,0107,1748923804,4.482 00,0007,0010,1009.6,+18.3,077,0115,1748924104,4.484 00,0007,0010,1009.6,+18.6,074,0106,1748924404,4.478 00,0006,0008,1009.5,+19.1,072,0123,1748925004,4.626 00,0006,0008,1009.7,+19.9,072,0087,1748925304,4.624 00,0006,0008,1009.5,+20.3,071,0113,1748925604,4.611 00,0007,0010,1009.6,+20.3,073,0101,1748925904,4.605 00,0009,0012,1009.7,+21.0,071,0111,1748926204,4.594 00,0007,0010,1009.5,+20.9,072,0117,1748926504,4.581 00,0006,0008,1009.7,+21.5,070,0117,1748926804,4.588 00,0008,0011,1009.7,+22.3,068,0109,1748927104,4.575 00,0006,0008,1009.7,+22.2,069,0119,1748927404,4.562 00,0006,0008,1009.4,+22.8,068,0102,1748927704,4.559 00,0006,0008,1009.5,+23.4,063,0106,1748928004,4.558 00,0006,0008,1009.3,+24.0,061,0095,1748928304,4.627 00,0007,0010,1009.5,+24.2,061,0111,1748928604,4.708 00,0008,0011,1009.7,+24.7,059,0113,1748928904,4.679 00,0005,0007,1009.4,+24.2,061,0098,1748929204,4.668 00,0005,0007,1009.5,+25.4,056,0125,1748929504,4.667 00,0006,0008,1009.4,+24.9,058,0108,1748929804,4.661 00,0005,0007,1009.4,+25.7,058,0101,1748930104,4.67 00,0006,0008,1009.6,+25.8,057,0119,1748930404,4.649 00,0005,0007,1009.7,+26.2,055,0097,1748930704,4.635 00,0006,0008,1009.7,+26.6,052,0091,1748931004,4.614 00,0004,0006,1009.6,+26.7,050,0115,1748931304,4.609 00,0005,0007,1009.7,+26.6,051,0103,1748931604,4.643 00,0004,0006,1009.4,+27.3,049,0102,1748931904,4.683 00,0005,0007,1009.5,+27.2,052,0093,1748932204,4.744 00,0006,0008,1009.1,+27.3,047,0104,1748932504,4.733 00,0005,0007,1009.3,+27.5,048,0117,1748932804,4.722 00,0005,0007,1009.1,+28.4,046,0122,1748933104,4.732 00,0004,0006,1009.3,+27.8,047,0112,1748933404,4.719 00,0006,0008,1009.0,+28.7,046,0108,1748933704,4.716 00,0004,0006,1009.4,+28.2,044,0089,1748934004,4.724 00,0006,0008,1009.0,+29.1,044,0105,1748934304,4.702 00,0004,0006,1008.9,+29.4,043,0117,1748934604,4.691 00,0004,0006,1009.0,+28.6,046,0099,1748934904,4.686 00,0004,0006,1009.3,+28.5,045,0111,1748935204,4.667 00,0005,0007,1009.2,+28.6,047,0100,1748935504,4.749 00,0006,0008,1009.1,+29.4,044,0095,1748935804,4.834 00,0006,0008,1009.1,+29.7,045,0097,1748936104,4.83 00,0006,0008,1009.2,+30.1,042,0104,1748936404,4.818 00,0005,0007,1008.9,+30.1,041,0098,1748936704,4.796 00,0005,0007,1009.2,+30.0,042,0094,1748937004,4.782 00,0005,0007,1009.0,+30.4,043,0089,1748937304,4.779 00,0005,0007,1008.7,+30.2,047,0098,1748937604,4.781 00,0007,0010,1009.0,+30.3,042,0081,1748937904,4.779 00,0006,0008,1009.0,+29.5,045,0092,1748938204,4.754 00,0006,0008,1009.0,+30.7,040,0088,1748938504,4.75 00,0006,0008,1009.1,+30.3,041,0125,1748938804,4.746 00,0005,0007,1009.1,+30.4,041,0119,1748939104,4.813 00,0004,0006,1008.8,+30.2,042,0111,1748939404,4.907 00,0005,0007,1008.9,+30.9,040,0095,1748939704,4.904 00,0007,0010,1008.8,+29.9,043,0115,1748940004,4.892 00,0005,0007,1008.8,+31.3,038,0104,1748940304,4.869 00,0007,0010,1008.9,+30.1,039,0101,1748940604,4.868 00,0006,0008,1008.9,+30.1,039,0099,1748940904,4.857 00,0004,0006,1009.0,+30.2,040,0104,1748941204,4.846 00,0004,0006,1008.9,+30.3,040,0111,1748941504,4.849 00,0005,0007,1008.7,+30.4,037,0108,1748941804,4.827 00,0004,0006,1008.5,+30.4,033,0106,1748942104,4.83 00,0002,0003,1008.6,+30.8,034,0103,1748942404,4.837 00,0005,0007,1008.6,+30.5,032,0135,1748942704,4.913 00,0004,0006,1008.4,+31.1,032,0105,1748943004,4.971 00,0004,0006,1008.5,+32.3,034,0101,1748943304,4.961 00,0005,0007,1008.8,+31.3,037,0101,1748943604,4.948 00,0005,0007,1008.9,+30.9,037,0113,1748943904,4.934 00,0004,0006,1008.5,+31.0,035,0106,1748944204,4.942 00,0005,0007,1008.6,+30.9,035,0096,1748944504,4.929 00,0006,0008,1008.4,+31.2,035,0102,1748944804,4.927 00,0004,0006,1008.3,+31.9,034,0100,1748945104,4.907 00,0004,0006,1008.8,+30.9,035,0098,1748945404,4.917 00,0004,0006,1008.4,+31.4,030,0108,1748945704,4.924 00,0005,0007,1008.3,+31.3,032,0095,1748946004,4.919 00,0005,0007,1008.4,+31.9,032,0110,1748946304,4.998 00,0003,0005,1008.4,+32.1,030,0116,1748946605,5.057 00,0004,0006,1008.7,+32.0,031,0124,1748946905,5.064 00,0004,0006,1008.6,+32.0,028,0122,1748947205,5.053 00,0003,0005,1008.7,+31.7,029,0106,1748947505,5.023 00,0004,0006,1008.3,+32.1,029,0098,1748947805,5.029 00,0004,0006,1008.6,+32.4,029,0107,1748948105,5.014 00,0004,0006,1008.3,+31.4,034,0117,1748948405,5.034 00,0004,0006,1008.6,+31.3,033,0104,1748948704,4.992 00,0004,0006,1008.3,+32.2,033,0116,1748949005,5.009 00,0004,0006,1008.3,+32.0,031,0096,1748949305,5.016 00,0003,0005,1008.3,+32.6,032,0103,1748949604,4.982 00,0004,0006,1008.2,+32.1,033,0106,1748949905,5.057 00,0003,0005,1008.1,+32.7,029,0107,1748950205,5.142 00,0004,0006,1008.2,+32.6,031,0126,1748950505,5.139 00,0004,0006,1008.2,+31.6,035,0105,1748950805,5.126 00,0005,0007,1008.0,+31.6,032,0110,1748951105,5.106 00,0004,0006,1008.1,+32.2,030,0113,1748951405,5.103 00,0004,0006,1008.0,+32.1,030,0122,1748951705,5.107 00,0005,0007,1008.1,+31.7,033,0109,1748952005,5.086 00,0005,0007,1007.9,+32.0,029,0109,1748952605,5.056 00,0003,0005,1007.8,+32.3,027,0131,1748952905,5.075 00,0004,0006,1007.9,+32.3,027,0113,1748953205,5.064 00,0005,0007,1008.0,+32.4,028,0103,1748953505,5.171 00,0004,0006,1007.8,+32.4,028,0097,1748953805,5.191 00,0004,0006,1008.0,+32.7,028,0107,1748954105,5.208 00,0004,0006,1007.9,+31.9,029,0107,1748954405,5.175 00,0003,0005,1008.1,+31.8,027,0101,1748954705,5.179 00,0005,0007,1008.1,+31.7,027,0116,1748955005,5.178 00,0005,0007,1008.1,+31.7,027,0109,1748955305,5.165 00,0003,0005,1007.9,+32.3,026,0110,1748955905,5.185 00,0004,0006,1007.7,+32.2,026,0109,1748956205,5.172 00,0004,0006,1007.7,+32.3,026,0119,1748956505,5.144 00,0006,0008,1007.9,+31.7,028,0110,1748956805,5.136 00,0004,0006,1007.6,+31.5,028,0104,1748957105,5.2 00,0005,0007,1007.7,+32.0,028,0097,1748957405,5.256 00,0003,0005,1007.5,+31.8,028,0099,1748957705,5.246 00,0003,0005,1007.5,+31.7,028,0119,1748958005,5.262 00,0004,0006,1007.5,+32.1,029,0109,1748958305,5.24 00,0006,0008,1007.5,+31.9,029,0110,1748958605,5.244 00,0004,0006,1007.8,+31.6,030,0113,1748958905,5.248 00,0004,0006,1007.5,+31.7,030,0097,1748959205,5.229 00,0003,0005,1007.6,+31.5,029,0105,1748959505,5.232 00,0003,0005,1007.3,+31.7,030,0101,1748959805,5.247 00,0004,0006,1007.3,+31.7,030,0121,1748960105,5.196 00,0003,0005,1007.5,+31.7,029,0116,1748960405,5.213 00,0004,0006,1007.5,+31.4,028,0096,1748960705,5.274 00,0005,0007,1007.4,+31.4,028,0096,1748961605,5.337 00,0006,0008,1007.4,+31.1,030,0111,1748962205,5.321 00,0004,0006,1007.1,+31.0,029,0104,1748962505,5.308 00,0004,0006,1007.3,+31.0,028,0120,1748963105,5.292 00,0004,0006,1007.1,+30.8,028,0087,1748963405,5.282 00,0005,0007,1007.4,+31.0,028,0110,1748963705,5.307 00,0004,0006,1007.2,+30.8,030,0114,1748964005,5.288 00,0002,0003,1007.2,+30.8,031,0109,1748964305,5.36 00,0004,0006,1007.2,+31.0,032,0105,1748964605,5.423 00,0004,0006,1007.2,+30.9,033,0107,1748964905,5.431 00,0005,0007,1007.3,+30.9,034,0119,1748965205,5.415 00,0005,0007,1007.3,+30.6,036,0116,1748965805,5.395 00,0005,0007,1007.2,+30.6,036,0103,1748966105,5.395 00,0004,0006,1007.3,+30.4,036,0112,1748966405,5.377 00,0005,0007,1007.1,+29.8,038,0122,1748967605,5.385 00,0005,0007,1007.4,+29.5,041,0102,1748968205,5.499 00,0007,0010,1007.2,+29.2,044,0103,1748968505,5.488 00,0007,0010,1007.3,+29.2,044,0111,1748968805,5.5 00,0004,0006,1007.1,+29.1,044,0103,1748969105,5.472 00,0005,0007,1007.4,+28.8,045,0118,1748969405,5.471 00,0007,0010,1007.2,+28.4,047,0109,1748969705,5.463 00,0008,0011,1007.2,+28.0,050,0121,1748970005,5.447 00,0008,0011,1007.2,+27.9,050,0106,1748970305,5.458 00,0011,0015,1007.1,+27.4,051,0099,1748970905,5.442 00,0007,0010,1006.9,+27.1,052,0106,1748971205,5.429 00,0008,0011,1007.0,+27.0,053,0093,1748971505,5.525 00,0006,0008,1007.2,+26.7,057,0102,1748971805,5.588 00,0006,0008,1007.3,+26.5,057,0114,1748972105,5.576 00,0007,0010,1007.3,+25.5,061,0094,1748972705,5.59 00,0004,0006,1007.2,+25.7,059,0106,1748973005,5.543 00,0008,0011,1007.3,+24.7,064,0122,1748973905,5.539 00,0005,0007,1007.6,+24.4,065,0113,1748974205,5.54 00,0007,0010,1007.3,+23.9,067,0111,1748974805,5.52 00,0006,0008,1007.3,+23.4,069,0096,1748975405,5.645 00,0005,0007,1007.6,+22.7,072,0101,1748976005,5.648 00,0006,0008,1007.4,+22.9,071,0088,1748976308,8.395 00,0006,0008,1007.3,+22.6,072,0107,1748976605,5.655 00,0005,0007,1007.4,+22.2,073,0111,1748976905,5.619 00,0007,0010,1007.6,+22.1,073,0114,1748977205,5.632 00,0006,0008,1007.5,+21.8,074,0103,1748977808,8.6 00,0006,0008,1007.3,+21.5,074,0117,1748978105,5.577 00,0005,0007,1007.5,+21.5,074,0117,1748978405,5.594 00,0005,0007,1007.6,+21.3,074,0099,1748978705,5.645 00,0007,0010,1007.6,+21.3,073,0102,1748979005,5.746 00,0006,0008,1007.5,+21.0,074,0100,1748979305,5.73 00,0008,0011,1007.6,+21.1,074,0104,1748979605,5.695 00,0008,0011,1007.6,+21.0,074,0117,1748979905,5.713 00,0008,0011,1007.8,+21.0,074,0109,1748980205,5.715 00,0007,0010,1008.0,+20.7,074,0118,1748980505,5.682 00,0010,0013,1007.5,+20.9,074,0100,1748980805,5.697 00,0007,0010,1007.8,+20.7,074,0111,1748981105,5.673 00,0006,0008,1007.7,+20.5,075,0116,1748981405,5.649 00,0007,0010,1007.5,+20.3,075,0107,1748981705,5.642 00,0007,0010,1007.6,+20.3,075,0108,1748982005,5.638 00,0006,0008,1007.8,+20.2,076,0094,1748982305,5.757 00,0006,0008,1007.6,+20.1,077,0111,1748982905,5.77 00,0008,0011,1007.8,+20.0,077,0096,1748983205,5.755 00,0008,0011,1007.7,+19.7,078,0100,1748983505,5.796 00,0007,0010,1007.7,+19.8,077,0118,1748983805,5.751 00,0009,0012,1007.6,+19.7,077,0099,1748984105,5.753 00,0008,0011,1007.5,+19.7,077,0093,1748984405,5.745 00,0008,0011,1008.0,+19.3,079,0096,1748984705,5.748 00,0007,0010,1007.5,+19.5,078,0105,1748985005,5.726 00,0007,0010,1007.8,+19.2,078,0108,1748985305,5.771 00,0006,0008,1007.8,+19.3,078,0110,1748985605,5.77 00,0007,0010,1007.6,+18.7,079,0102,1748987405,5.816 00,0006,0008,1007.9,+18.9,079,0106,1748987705,5.824 00,0006,0008,1007.6,+18.7,079,0115,1748988005,5.828 00,0008,0011,1007.5,+18.7,079,0109,1748988305,5.788 00,0007,0010,1007.8,+18.7,079,0099,1748988605,5.812 00,0007,0010,1007.6,+18.8,078,0094,1748988905,5.807 00,0006,0008,1007.6,+18.6,079,0110,1748989205,5.784 00,0007,0010,1007.5,+18.7,078,0110,1748989505,5.863 00,0008,0011,1007.7,+18.8,079,0094,1748990408,8.515 00,0008,0011,1007.6,+18.7,080,0111,1748990705,5.91 00,0008,0011,1007.6,+18.7,079,0102,1748991005,5.897 00,0007,0010,1007.5,+18.6,079,0095,1748991305,5.882 00,0006,0008,1007.5,+18.7,078,0094,1748991605,5.862 00,0008,0011,1007.4,+18.3,080,0093,1748991905,5.906 00,0006,0008,1007.6,+18.6,079,0111,1748992205,5.863 00,0006,0008,1007.8,+18.8,078,0109,1748992505,5.843 00,0007,0010,1007.4,+18.7,079,0113,1748992805,5.843 00,0006,0008,1007.7,+18.4,080,0115,1748993705,5.986 00,0008,0011,1007.6,+18.7,079,0094,1748994005,5.974 00,0007,0010,1007.4,+18.6,079,0123,1748994305,5.952 00,0007,0010,1007.7,+18.4,080,0101,1748994605,5.946 00,0007,0010,1007.5,+18.5,079,0124,1748994905,5.96 00,0007,0010,1007.5,+18.7,078,0108,1748995205,5.969 00,0006,0008,1007.5,+18.4,079,0101,1748995505,5.934 00,0007,0010,1007.5,+18.6,078,0105,1748996105,5.914 00,0011,0015,1007.7,+18.6,078,0105,1748996405,5.9 00,0006,0008,1007.7,+18.4,079,0110,1748997006,6.075 00,0006,0008,1007.7,+18.1,080,0105,1748997306,6.047 00,0008,0011,1007.9,+18.3,080,0101,1748997606,6.014 00,0008,0011,1007.7,+18.4,078,0111,1748998206,6.053 00,0008,0011,1007.6,+18.4,078,0104,1748998505,5.981 00,0008,0011,1007.8,+18.2,078,0088,1748999105,5.99 00,0009,0012,1007.6,+18.3,078,0097,1748999406,6.022 00,0007,0010,1007.9,+18.3,078,0096,1748999705,5.988 00,0004,0006,1008.0,+18.2,078,0101,1749000005,5.961 00,0007,0010,1007.8,+18.3,078,0104,1749000306,6.062 00,0007,0010,1007.8,+17.9,080,0112,1749000906,6.109 00,0008,0011,1007.8,+17.9,080,0126,1749001206,6.137 00,0006,0008,1007.5,+17.5,081,0134,1749001506,6.11 00,0009,0012,1007.9,+17.4,081,0108,1749001806,6.109 00,0007,0010,1007.9,+17.5,081,0093,1749002106,6.096 00,0006,0008,1007.8,+17.5,081,0086,1749002406,6.06 00,0010,0013,1007.9,+17.5,081,0113,1749002706,6.061 00,0007,0010,1007.7,+17.4,080,0104,1749003006,6.065 00,0007,0010,1008.0,+17.3,081,0113,1749003306,6.052 00,0008,0011,1007.8,+17.4,081,0104,1749003606,6.034 00,0008,0011,1007.9,+17.4,080,0085,1749003906,6.121 00,0008,0011,1007.8,+17.4,079,0109,1749004506,6.206 00,0011,0015,1008.0,+17.5,079,0101,1749004806,6.149 00,0010,0013,1008.0,+17.2,081,0101,1749005106,6.165 00,0006,0008,1007.9,+17.1,081,0117,1749005406,6.146 00,0008,0011,1007.9,+17.1,081,0111,1749005706,6.143 00,0009,0012,1008.0,+17.2,080,0106,1749006006,6.167 00,0011,0015,1008.1,+17.2,081,0105,1749006306,6.136 00,0010,0013,1008.3,+17.3,081,0112,1749006606,6.114 00,0011,0015,1008.2,+17.2,081,0101,1749006906,6.101 00,0009,0012,1008.2,+16.9,081,0102,1749007206,6.113 00,0010,0013,1008.2,+17.0,081,0100,1749007506,6.187 00,0010,0013,1008.2,+17.2,080,0112,1749007806,6.24 00,0009,0012,1008.5,+17.4,080,0127,1749008106,6.237 00,0007,0010,1008.3,+17.6,078,0095,1749008406,6.214 00,0008,0011,1008.6,+18.2,078,0108,1749009006,6.208 00,0007,0010,1008.8,+19.0,077,0098,1749009606,6.202 00,0010,0013,1008.4,+19.0,077,0120,1749009906,6.207 00,0010,0013,1008.4,+19.1,077,0113,1749010206,6.187 00,0008,0011,1008.6,+19.5,077,0131,1749010506,6.19 00,0007,0010,1008.3,+20.0,077,0102,1749010806,6.178 00,0008,0011,1008.8,+20.8,074,0103,1749011406,6.3 00,0007,0010,1008.5,+21.2,074,0105,1749011706,6.301 00,0008,0011,1008.5,+21.5,073,0102,1749012006,6.288 00,0007,0010,1008.8,+22.4,070,0115,1749012306,6.293 00,0007,0010,1008.6,+22.9,068,0106,1749012606,6.271 00,0009,0012,1008.7,+22.8,067,0112,1749012906,6.314 00,0007,0010,1008.5,+23.7,065,0113,1749013206,6.271 00,0006,0008,1008.5,+24.2,063,0095,1749013506,6.268 00,0009,0012,1008.9,+24.3,062,0093,1749013806,6.265 00,0007,0010,1008.6,+24.5,061,0088,1749014106,6.252 00,0007,0010,1008.7,+24.8,060,0112,1749014406,6.261 00,0006,0008,1008.6,+25.1,059,0105,1749014706,6.316 00,0008,0011,1008.9,+25.1,059,0097,1749015006,6.401 00,0007,0010,1008.5,+25.3,057,0103,1749015306,6.378 00,0007,0010,1008.8,+25.8,057,0129,1749015606,6.384 00,0008,0011,1008.9,+26.3,056,0090,1749015906,6.354 00,0006,0008,1009.2,+26.0,056,0109,1749016206,6.354 00,0008,0011,1008.9,+26.3,056,0103,1749016506,6.338 00,0007,0010,1008.8,+26.9,054,0097,1749016806,6.328 00,0006,0008,1008.8,+27.0,054,0097,1749017106,6.349 00,0006,0008,1009.0,+27.0,054,0120,1749017406,6.345 00,0007,0010,1008.9,+27.2,053,0131,1749017706,6.314 00,0006,0008,1008.5,+27.1,053,0105,1749018006,6.311 00,0009,0012,1008.8,+26.9,054,0090,1749018306,6.397 00,0008,0011,1009.1,+27.3,054,0126,1749018606,6.448 00,0007,0010,1009.1,+27.7,053,0113,1749018906,6.442 00,0007,0010,1009.1,+28.0,051,0108,1749019206,6.439 00,0007,0010,1008.8,+27.9,052,0105,1749019506,6.419 00,0008,0011,1008.8,+28.2,051,0089,1749019806,6.425 00,0007,0010,1008.8,+28.9,049,0106,1749020106,6.42 00,0007,0010,1008.7,+28.9,049,0102,1749020406,6.418 00,0006,0008,1008.9,+29.2,048,0113,1749020706,6.416 00,0007,0010,1008.9,+28.7,049,0102,1749021006,6.403 00,0006,0008,1008.9,+29.0,049,0095,1749021306,6.382 00,0007,0010,1009.0,+29.2,048,0104,1749021606,6.387 00,0006,0008,1008.9,+29.5,048,0084,1749021906,6.457 00,0008,0011,1008.7,+29.3,047,0095,1749022206,6.544 00,0007,0010,1008.9,+28.8,048,0109,1749022506,6.515 00,0009,0012,1009.0,+30.0,046,0111,1749022806,6.526 00,0008,0011,1009.0,+30.4,046,0123,1749023106,6.513 00,0009,0012,1009.0,+30.1,046,0123,1749023406,6.502 00,0007,0010,1009.0,+30.4,047,0102,1749023706,6.487 00,0008,0011,1008.8,+30.1,047,0103,1749024006,6.489 00,0006,0008,1008.9,+30.9,046,0108,1749024306,6.466 00,0007,0010,1008.9,+30.6,047,0126,1749024606,6.468 00,0008,0011,1009.1,+31.0,045,0113,1749024906,6.467 00,0007,0010,1008.8,+30.9,045,0111,1749025206,6.448 00,0008,0011,1009.0,+31.6,044,0090,1749025506,6.512 00,0008,0011,1009.1,+30.3,047,0127,1749025806,6.571 00,0007,0010,1009.1,+31.0,047,0103,1749026106,6.58 00,0008,0011,1008.9,+29.8,047,0113,1749026406,6.577 00,0008,0011,1009.1,+30.3,049,0109,1749026706,6.564 00,0009,0012,1009.0,+29.2,050,0105,1749027006,6.563 00,0009,0012,1008.8,+30.2,051,0098,1749027306,6.576 00,0007,0010,1008.9,+29.4,050,0111,1749027606,6.546 00,0005,0007,1008.9,+29.5,049,0097,1749027906,6.552 00,0007,0010,1008.8,+30.5,048,0112,1749028206,6.539 00,0005,0007,1008.9,+30.5,051,0090,1749028506,6.526 00,0008,0011,1008.9,+30.5,047,0090,1749028806,6.531 00,0009,0012,1008.9,+30.3,046,0121,1749029106,6.618 00,0010,0013,1009.1,+31.9,045,0092,1749029406,6.671 00,0008,0011,1009.2,+31.8,044,0106,1749029706,6.67 00,0007,0010,1009.0,+31.8,044,0113,1749030006,6.655 00,0009,0012,1009.1,+32.2,044,0112,1749030306,6.653 00,0009,0012,1008.9,+31.8,044,0118,1749030606,6.63 00,0008,0011,1008.9,+32.6,042,0114,1749030906,6.645 00,0008,0011,1009.0,+31.9,041,0101,1749031206,6.634 00,0006,0008,1008.9,+32.1,045,0107,1749031506,6.651 00,0007,0010,1008.8,+31.7,046,0108,1749031806,6.636 00,0009,0012,1008.7,+32.3,045,0109,1749032106,6.645 00,0008,0011,1008.6,+32.7,044,0105,1749032406,6.592 00,0008,0011,1008.7,+32.8,045,0094,1749032706,6.672 00,0009,0012,1008.7,+33.1,044,0115,1749033006,6.735 00,0010,0013,1008.7,+33.1,043,0097,1749033306,6.716 00,0008,0011,1008.7,+32.8,043,0091,1749033606,6.724 00,0007,0010,1008.5,+32.5,043,0117,1749033906,6.73 00,0009,0012,1008.8,+32.8,043,0110,1749034206,6.718 00,0007,0010,1008.4,+32.6,042,0099,1749034506,6.709 00,0010,0013,1008.5,+33.0,043,0115,1749034806,6.713 00,0007,0010,1008.4,+33.4,042,0099,1749035106,6.718 00,0008,0011,1008.7,+32.4,042,0124,1749035406,6.695 00,0007,0010,1008.5,+33.1,038,0100,1749035706,6.694 00,0007,0010,1008.6,+32.8,037,0095,1749036006,6.711 00,0007,0010,1008.4,+33.4,037,0107,1749036306,6.778 00,0006,0008,1008.2,+32.9,038,0101,1749036606,6.828 00,0007,0010,1008.1,+33.3,037,0107,1749036906,6.816 00,0008,0011,1008.1,+32.9,039,0104,1749037206,6.813 00,0008,0011,1008.2,+33.1,039,0111,1749037506,6.83 00,0007,0010,1008.0,+33.1,039,0105,1749037806,6.79 00,0011,0015,1008.0,+32.8,041,0096,1749038106,6.771 00,0006,0008,1008.1,+32.8,039,0117,1749038406,6.767 00,0006,0008,1008.1,+33.1,039,0091,1749038706,6.779 00,0009,0012,1008.1,+32.8,040,0104,1749039006,6.779 00,0008,0011,1008.4,+32.7,038,0095,1749039306,6.77 00,0007,0010,1008.4,+33.0,034,0110,1749039606,6.782 00,0006,0008,1008.3,+33.3,031,0090,1749039906,6.846 00,0009,0012,1007.9,+33.2,034,0132,1749040206,6.892 00,0008,0011,1008.0,+32.5,036,0116,1749040506,6.901 00,0006,0008,1008.0,+32.3,038,0091,1749040806,6.882 00,0008,0011,1008.0,+32.9,036,0104,1749041106,6.881 00,0008,0011,1008.0,+32.8,037,0112,1749041406,6.873 00,0006,0008,1007.9,+32.7,036,0098,1749041706,6.883 00,0007,0010,1007.9,+32.9,037,0110,1749042006,6.889 00,0008,0011,1007.6,+33.0,036,0107,1749042306,6.889 00,0008,0011,1007.7,+32.1,037,0124,1749042606,6.845 00,0009,0012,1007.6,+32.3,037,0136,1749042906,6.85 00,0006,0008,1007.6,+31.7,037,0109,1749043206,6.84 00,0009,0012,1007.6,+31.5,039,0112,1749043807,7.007 00,0007,0010,1007.6,+32.5,039,0116,1749044406,6.991 00,0012,0016,1007.7,+32.7,040,0116,1749044706,6.99 00,0008,0011,1007.7,+32.6,038,0136,1749045006,6.968 00,0006,0008,1008.1,+32.8,036,0093,1749045306,6.962 00,0009,0012,1007.9,+32.7,035,0102,1749045906,6.941 00,0007,0010,1007.9,+32.7,037,0115,1749046206,6.935 00,0009,0012,1007.7,+32.2,036,0105,1749046506,6.96 00,0008,0011,1008.0,+32.5,036,0109,1749046806,6.939 00,0006,0008,1008.0,+32.5,035,0113,1749047707,7.102 00,0007,0010,1007.8,+32.4,035,0114,1749048007,7.053 00,0008,0011,1007.8,+32.4,035,0091,1749048307,7.06 00,0007,0010,1007.9,+32.4,037,0121,1749048607,7.057 00,0007,0010,1007.5,+32.2,035,0096,1749048907,7.044 00,0007,0010,1007.6,+32.1,036,0115,1749049207,7.021 00,0006,0008,1007.4,+32.0,036,0113,1749049507,7.034 00,0006,0008,1007.5,+31.9,035,0109,1749049807,7.057 00,0011,0015,1007.5,+32.2,036,0117,1749050107,7.063 00,0007,0010,1007.8,+32.1,037,0107,1749050406,7 00,0008,0011,1007.6,+31.9,036,0117,1749050707,7.078 00,0007,0010,1007.8,+31.3,037,0100,1749051007,7.136 00,0010,0013,1007.4,+31.8,036,0100,1749051476,56.89 00,0008,0011,1007.5,+31.8,036,0092,1749051776,56.894 00,0006,0008,1007.4,+31.6,036,0102,1749052076,56.913 00,0008,0011,1007.6,+31.5,037,0123,1749052376,56.879 00,0007,0010,1007.6,+31.4,037,0109,1749052676,56.867 00,0006,0008,1007.6,+31.3,038,0121,1749052976,56.875 00,0007,0010,1008.0,+30.8,042,0093,1749053876,56.851 00,0009,0012,1008.5,+30.5,045,0126,1749054176,56.865 00,0006,0008,1008.5,+30.4,046,0100,1749054476,56.984 00,0007,0010,1008.1,+30.0,048,0100,1749054776,56.987 00,0009,0012,1008.1,+29.9,047,0102,1749055076,56.983 00,0007,0010,1008.0,+29.4,049,0105,1749055376,56.999 00,0007,0010,1008.1,+29.7,049,0113,1749055676,56.954 00,0008,0011,1008.0,+29.4,049,0123,1749056276,56.98 00,0009,0012,1008.0,+29.3,049,0107,1749056576,56.941 00,0008,0011,1008.2,+29.1,050,0087,1749056876,56.926 00,0011,0015,1008.1,+28.7,050,0116,1749057476,56.923 00,0010,0013,1008.2,+28.6,051,0088,1749057776,56.945 00,0008,0011,1008.2,+28.0,054,0117,1749058077,57.09 00,0008,0011,1008.1,+28.1,055,0104,1749058377,57.05 00,0010,0013,1008.1,+27.6,057,0110,1749058677,57.065 00,0013,0017,1008.1,+27.1,059,0099,1749058977,57.052 00,0010,0013,1008.1,+26.9,060,0111,1749059577,57.049 00,0009,0012,1008.0,+26.8,060,0104,1749059877,57.007 00,0009,0012,1008.1,+26.5,060,0094,1749060177,57.021 00,0009,0012,1008.0,+26.1,062,0118,1749060477,57.035 00,0009,0012,1008.1,+26.2,062,0111,1749060777,57.015 00,0009,0012,1008.2,+26.1,062,0132,1749061077,57.014 00,0012,0016,1008.6,+25.7,064,0114,1749061377,57.001 00,0012,0016,1008.6,+25.7,064,0082,1749061677,57.152 00,0013,0017,1008.7,+25.4,065,0129,1749061977,57.134 00,0010,0013,1008.7,+25.4,066,0098,1749062277,57.139 00,0010,0013,1008.8,+25.1,068,0105,1749062877,57.103 00,0028,0038,1008.6,+25.1,067,0126,1749063177,57.1 00,0021,0028,1009.1,+24.8,069,0098,1749063477,57.085 00,0012,0016,1008.6,+24.5,070,0111,1749063777,57.091 00,0029,0039,1008.6,+24.3,070,0099,1749064677,57.051 00,0011,0015,1008.8,+23.5,073,0114,1749065277,57.197 00,0013,0017,1008.6,+23.4,072,0103,1749065577,57.186 00,0016,0022,1008.4,+23.1,073,0107,1749065877,57.211 00,0009,0012,1008.6,+22.3,078,0120,1749066177,57.188 00,0013,0017,1008.6,+22.3,077,0095,1749066477,57.175 00,0011,0015,1008.4,+22.3,078,0104,1749066777,57.189 00,0012,0016,1008.6,+22.3,079,0101,1749067077,57.178 00,0009,0012,1008.6,+22.0,080,0093,1749067377,57.161 00,0012,0016,1008.8,+22.1,079,0097,1749067677,57.153 00,0012,0016,1008.9,+22.2,078,0105,1749067977,57.16 00,0011,0015,1008.4,+22.3,076,0116,1749068277,57.14 00,0012,0016,1008.7,+22.1,077,0102,1749068577,57.136 00,0009,0012,1008.4,+21.5,080,0101,1749068877,57.279 00,0010,0013,1008.7,+21.3,080,0110,1749069177,57.261 00,0011,0015,1008.8,+21.4,080,0107,1749069477,57.281 00,0011,0015,1008.7,+21.7,078,0102,1749069777,57.256 00,0012,0016,1008.8,+21.8,078,0109,1749070077,57.235 00,0011,0015,1008.7,+21.4,080,0092,1749070377,57.239 00,0011,0015,1008.8,+21.2,078,0099,1749070677,57.22 00,0011,0015,1008.6,+21.2,077,0102,1749070977,57.226 00,0009,0012,1008.7,+20.9,080,0120,1749071277,57.214 00,0010,0013,1008.7,+20.9,080,0101,1749071577,57.202 00,0011,0015,1009.0,+21.1,079,0104,1749071877,57.187 00,0011,0015,1008.7,+21.3,079,0096,1749072177,57.206 00,0010,0013,1008.7,+20.7,079,0105,1749072477,57.324 00,0010,0013,1008.8,+20.3,079,0096,1749073077,57.331 00,0009,0012,1008.5,+20.6,079,0105,1749073377,57.308 00,0010,0013,1008.7,+20.3,081,0111,1749073677,57.316 00,0011,0015,1008.6,+20.1,082,0099,1749073977,57.293 00,0009,0012,1008.8,+20.0,082,0101,1749074277,57.29 00,0010,0013,1008.5,+20.0,081,0113,1749074577,57.297 00,0012,0016,1008.7,+20.3,081,0106,1749074877,57.274 00,0010,0013,1008.7,+20.2,082,0121,1749075177,57.279 00,0012,0016,1008.6,+20.2,083,0114,1749075477,57.273 00,0012,0016,1008.8,+19.9,083,0105,1749075777,57.268 00,0011,0015,1008.7,+20.4,082,0105,1749076077,57.392 00,0012,0016,1008.4,+20.0,083,0109,1749076377,57.385 00,0009,0012,1008.4,+20.1,081,0114,1749076677,57.411 00,0010,0013,1008.2,+19.8,079,0092,1749076977,57.387 00,0011,0015,1008.2,+19.7,080,0097,1749077277,57.375 00,0013,0017,1008.4,+19.4,081,0112,1749077577,57.372 00,0010,0013,1008.5,+19.3,082,0110,1749077877,57.358 00,0009,0012,1008.5,+19.5,081,0111,1749078177,57.336 00,0009,0012,1008.4,+19.5,082,0119,1749078477,57.333 00,0010,0013,1008.3,+19.4,083,0122,1749078777,57.337 00,0011,0015,1008.5,+19.3,082,0104,1749079077,57.372 00,0010,0013,1008.3,+19.3,082,0131,1749079377,57.356 00,0010,0013,1008.7,+19.2,081,0106,1749079677,57.467 00,0010,0013,1008.2,+19.1,081,0108,1749079977,57.454 00,0013,0017,1008.6,+18.9,082,0109,1749080277,57.469 00,0011,0015,1008.5,+19.1,080,0122,1749080577,57.483 00,0009,0012,1008.2,+19.0,081,0103,1749080877,57.435 00,0012,0016,1008.3,+19.0,081,0106,1749081177,57.432 00,0012,0016,1008.1,+19.0,080,0122,1749081477,57.419 00,0010,0013,1008.1,+19.0,081,0109,1749081777,57.408 00,0008,0011,1008.0,+18.9,081,0109,1749082077,57.423 00,0012,0016,1008.2,+18.9,080,0123,1749082377,57.43 00,0012,0016,1008.3,+18.4,080,0089,1749082677,57.397 00,0009,0012,1008.4,+18.6,080,0117,1749082977,57.417 00,0014,0018,1008.0,+18.2,082,0106,1749083277,57.536 00,0010,0013,1008.2,+18.5,082,0122,1749083577,57.522 00,0010,0013,1008.2,+18.5,082,0104,1749083877,57.551 00,0011,0015,1008.3,+18.4,083,0102,1749084177,57.519 00,0013,0017,1008.4,+18.4,084,0108,1749084477,57.516 00,0009,0012,1008.2,+18.5,081,0111,1749084777,57.518 00,0011,0015,1008.3,+18.1,081,0112,1749085077,57.507 00,0010,0013,1008.3,+18.4,082,0107,1749085377,57.492 00,0009,0012,1008.3,+18.4,082,0093,1749085677,57.464 00,0011,0015,1008.4,+18.5,081,0120,1749085977,57.471 00,0010,0013,1008.0,+18.5,082,0114,1749086277,57.493 00,0011,0015,1008.4,+18.1,083,0113,1749086577,57.488 00,0011,0015,1008.4,+18.1,083,0130,1749086877,57.613 00,0013,0017,1008.3,+18.2,082,0124,1749087177,57.61 00,0010,0013,1008.3,+18.0,083,0112,1749087477,57.582 00,0011,0015,1008.2,+18.0,083,0090,1749087777,57.594 00,0010,0013,1008.2,+18.0,084,0110,1749088077,57.567 00,0012,0016,1008.1,+17.9,084,0112,1749088377,57.573 00,0015,0021,1008.3,+18.1,083,0084,1749088677,57.579 00,0011,0015,1008.5,+18.0,084,0127,1749088977,57.533 00,0012,0016,1008.4,+17.9,084,0113,1749089277,57.553 00,0012,0016,1008.4,+18.1,083,0114,1749089577,57.55 00,0012,0016,1008.6,+18.0,084,0111,1749089877,57.554 00,0009,0012,1008.7,+18.1,084,0099,1749090177,57.566 00,0012,0016,1008.7,+18.0,084,0101,1749090477,57.659 00,0010,0013,1008.8,+18.4,083,0112,1749090777,57.685 00,0012,0016,1008.7,+18.2,083,0109,1749091077,57.654 00,0011,0015,1008.9,+18.0,084,0103,1749091377,57.641 00,0012,0016,1008.7,+17.8,082,0137,1749091677,57.632 00,0013,0017,1008.7,+17.7,081,0110,1749091977,57.645 00,0010,0013,1008.9,+17.7,082,0096,1749092277,57.637 00,0012,0016,1009.1,+17.3,084,0101,1749092577,57.646 00,0009,0012,1009.0,+17.5,084,0128,1749092877,57.613 00,0011,0015,1008.9,+17.6,084,0111,1749093177,57.593 00,0011,0015,1008.9,+17.9,084,0092,1749093477,57.615 00,0011,0015,1008.9,+18.2,083,0107,1749093777,57.632 00,0012,0016,1009.1,+18.1,084,0093,1749094077,57.746 00,0010,0013,1008.9,+18.1,082,0111,1749094377,57.743 00,0011,0015,1008.9,+17.9,083,0120,1749094677,57.742 00,0012,0016,1009.0,+18.1,082,0117,1749094977,57.727 00,0014,0018,1009.2,+18.0,082,0089,1749095277,57.699 00,0012,0016,1009.3,+18.5,082,0110,1749095577,57.7 00,0014,0018,1009.1,+18.8,082,0115,1749095877,57.728 00,0011,0015,1009.4,+19.2,081,0100,1749096177,57.697 00,0011,0015,1009.3,+19.3,082,0102,1749096477,57.704 00,0011,0015,1009.1,+20.1,078,0122,1749096777,57.664 00,0019,0026,1009.3,+20.2,079,0113,1749097077,57.673 00,0013,0017,1009.3,+20.5,081,0118,1749097377,57.698 00,0014,0018,1009.2,+20.7,080,0098,1749097977,57.833 00,0013,0017,1009.4,+21.3,078,0112,1749098277,57.804 00,0013,0017,1009.5,+21.7,077,0105,1749098577,57.779 00,0013,0017,1009.6,+22.1,076,0112,1749098877,57.794 00,0012,0016,1009.4,+22.7,074,0098,1749099177,57.783 00,0010,0013,1009.2,+22.6,075,0123,1749099477,57.782 00,0011,0015,1009.3,+23.7,073,0116,1749099777,57.765 00,0011,0015,1009.5,+23.9,072,0109,1749100077,57.764 00,0013,0017,1009.4,+24.1,071,0126,1749100377,57.741 00,0011,0015,1009.7,+25.0,069,0121,1749100677,57.721 00,0011,0015,1009.4,+25.4,067,0115,1749100977,57.752 00,0010,0013,1009.3,+25.6,067,0135,1749101277,57.87 00,0012,0016,1009.5,+25.2,066,0123,1749101577,57.861 00,0011,0015,1009.5,+26.0,064,0102,1749101877,57.851 00,0009,0012,1009.6,+25.3,066,0113,1749102177,57.842 00,0010,0013,1009.4,+26.7,063,0112,1749102477,57.839 00,0009,0012,1009.5,+26.8,063,0104,1749102777,57.851 00,0011,0015,1009.4,+26.0,064,0103,1749103077,57.83 00,0008,0011,1009.4,+27.3,061,0101,1749103377,57.827 00,0010,0013,1009.3,+28.1,059,0111,1749103677,57.822 00,0010,0013,1009.4,+28.0,060,0102,1749103977,57.801 00,0008,0011,1009.2,+28.5,058,0098,1749104277,57.808 00,0010,0013,1009.1,+28.0,059,0100,1749104577,57.823 00,0007,0010,1009.5,+28.6,056,0110,1749104877,57.939 00,0009,0012,1009.5,+27.8,058,0115,1749105177,57.946 00,0008,0011,1009.3,+28.9,057,0104,1749105477,57.941 00,0009,0012,1009.1,+28.7,058,0090,1749105777,57.92 00,0012,0016,1009.0,+29.5,055,0107,1749106077,57.93 00,0008,0011,1008.9,+29.1,056,0107,1749106377,57.914 00,0010,0013,1009.2,+29.2,057,0114,1749106677,57.904 00,0008,0011,1009.0,+28.7,055,0097,1749106977,57.889 00,0010,0013,1009.1,+29.6,054,0125,1749107277,57.885 00,0010,0013,1009.0,+29.6,056,0104,1749107577,57.882 00,0009,0012,1009.0,+30.1,053,0106,1749107877,57.898 00,0009,0012,1008.9,+29.5,053,0101,1749108778,58.012 00,0009,0012,1008.8,+29.7,053,0121,1749109077,57.977 00,0011,0015,1008.9,+30.2,055,0111,1749109377,57.996 00,0009,0012,1009.1,+30.9,052,0108,1749109678,58.015 00,0009,0012,1009.0,+30.6,053,0086,1749109977,57.975 00,0008,0011,1008.9,+31.3,051,0086,1749110277,57.962 00,0010,0013,1009.0,+30.4,051,0107,1749110577,57.958 00,0009,0012,1008.7,+30.2,053,0123,1749110877,57.955 00,0009,0012,1009.1,+30.6,052,0122,1749111177,57.95 00,0008,0011,1008.9,+31.0,052,0113,1749111477,57.947 00,0008,0011,1008.9,+31.0,050,0122,1749111777,57.969 00,0010,0013,1008.9,+31.7,047,0095,1749112078,58.1 00,0009,0012,1009.1,+30.8,049,0111,1749112378,58.088 00,0007,0010,1009.0,+30.8,047,0105,1749112678,58.07 00,0009,0012,1008.9,+30.6,046,0104,1749112978,58.062 00,0009,0012,1008.8,+30.9,045,0123,1749113578,58.039 00,0009,0012,1008.9,+31.5,048,0096,1749113878,58.023 00,0009,0012,1008.8,+32.1,045,0108,1749114478,58.015 00,0006,0008,1008.7,+31.7,041,0108,1749114778,58.046 00,0007,0010,1008.6,+31.6,044,0109,1749115078,58.023 00,0008,0011,1008.8,+31.4,044,0106,1749115678,58.168 00,0010,0013,1008.8,+32.0,043,0108,1749115978,58.155 00,0007,0010,1008.8,+32.2,042,0091,1749116278,58.152 00,0007,0010,1008.6,+32.2,040,0105,1749116578,58.131 00,0008,0011,1008.8,+31.9,039,0122,1749116878,58.148 00,0007,0010,1008.5,+32.0,038,0095,1749117178,58.118 00,0007,0010,1008.4,+32.3,036,0124,1749117478,58.125 00,0008,0011,1008.8,+32.4,037,0118,1749117778,58.102 00,0006,0008,1008.6,+32.4,035,0103,1749118078,58.084 00,0008,0011,1008.6,+32.6,036,0101,1749118378,58.094 00,0009,0012,1008.4,+33.0,037,0119,1749118678,58.09 00,0007,0010,1008.3,+32.5,036,0088,1749119278,58.242 00,0009,0012,1008.6,+32.8,037,0114,1749119578,58.236 00,0010,0013,1008.4,+33.0,038,0099,1749119878,58.225 00,0007,0010,1008.2,+33.5,037,0106,1749120178,58.218 00,0007,0010,1008.6,+33.0,037,0109,1749120478,58.217 00,0007,0010,1008.3,+32.9,038,0079,1749120778,58.22 00,0010,0013,1008.2,+33.6,037,0107,1749121078,58.201 00,0007,0010,1008.4,+33.3,041,0119,1749121378,58.188 00,0008,0011,1008.1,+33.2,038,0093,1749121678,58.181 00,0008,0011,1008.2,+33.7,036,0091,1749121978,58.213 00,0007,0010,1008.1,+33.5,037,0107,1749122578,58.177 00,0007,0010,1008.0,+32.8,036,0108,1749123178,58.298 00,0009,0012,1008.0,+32.8,037,0117,1749123478,58.284 00,0007,0010,1007.9,+32.8,038,0119,1749123778,58.307 00,0009,0012,1008.0,+33.2,035,0096,1749124378,58.27 00,0007,0010,1007.9,+33.5,037,0089,1749124678,58.273 00,0012,0016,1007.6,+33.5,035,0104,1749124978,58.28 00,0008,0011,1008.2,+32.9,036,0109,1749125278,58.272 00,0009,0012,1007.9,+32.9,036,0108,1749125578,58.261 00,0008,0011,1008.0,+32.9,035,0099,1749125878,58.258 00,0009,0012,1008.0,+32.5,036,0107,1749126478,58.391 00,0006,0008,1007.9,+32.7,033,0122,1749126778,58.402 00,0008,0011,1007.7,+33.7,032,0113,1749127078,58.41 00,0007,0010,1007.5,+33.8,034,0087,1749127378,58.407 00,0008,0011,1007.5,+34.1,033,0111,1749127678,58.385 00,0007,0010,1007.4,+33.7,036,0115,1749127978,58.362 00,0008,0011,1007.3,+32.8,035,0112,1749128278,58.377 00,0005,0007,1007.6,+32.7,035,0118,1749128578,58.337 00,0007,0010,1007.3,+32.8,036,0110,1749128878,58.351 00,0008,0011,1007.4,+33.4,037,0105,1749129478,58.345 00,0008,0011,1007.1,+32.7,035,0107,1749129778,58.368 00,0007,0010,1007.3,+32.9,035,0102,1749130078,58.487 00,0008,0011,1007.0,+32.8,035,0132,1749130378,58.476 00,0010,0013,1007.1,+32.5,034,0089,1749130678,58.494 00,0006,0008,1006.8,+33.1,034,0131,1749130978,58.459 00,0007,0010,1007.2,+33.3,035,0094,1749131278,58.464 00,0007,0010,1007.2,+32.8,034,0097,1749131578,58.465 00,0006,0008,1007.2,+32.8,036,0111,1749131878,58.446 00,0007,0010,1007.0,+32.6,034,0105,1749132178,58.439 00,0008,0011,1007.1,+32.5,034,0119,1749132478,58.418 00,0008,0011,1006.9,+32.6,036,0095,1749132778,58.432 00,0009,0012,1007.0,+33.2,035,0128,1749133078,58.423 00,0008,0011,1007.2,+32.8,036,0119,1749133378,58.425 00,0009,0012,1007.1,+32.8,037,0112,1749133678,58.56 00,0007,0010,1007.2,+32.8,036,0129,1749133978,58.577 00,0007,0010,1007.1,+32.5,036,0122,1749134278,58.547 00,0011,0015,1007.0,+32.7,039,0098,1749134578,58.559 00,0008,0011,1007.2,+32.4,037,0114,1749134878,58.541 00,0009,0012,1007.2,+32.4,038,0106,1749135178,58.628 00,0008,0011,1006.9,+32.3,037,0121,1749135478,58.515 00,0008,0011,1006.9,+32.0,037,0114,1749136078,58.519 00,0006,0008,1007.1,+32.1,039,0107,1749136378,58.541 00,0009,0012,1006.8,+31.9,038,0090,1749136678,58.511 00,0010,0013,1007.0,+32.0,039,0117,1749136978,58.516 00,0007,0010,1007.1,+31.6,041,0114,1749137278,58.634 00,0007,0010,1007.0,+32.0,038,0120,1749137578,58.648 00,0009,0012,1006.7,+31.5,039,0100,1749137878,58.636 00,0015,0021,1006.6,+31.7,041,0105,1749138178,58.64 00,0119,0160,1007.1,+31.6,042,0109,1749138478,58.623 00,0010,0013,1006.5,+31.5,042,0108,1749138778,58.635 00,0008,0011,1007.2,+31.0,044,0113,1749139078,58.631 00,0007,0010,1006.9,+31.2,044,0103,1749139378,58.601 00,0010,0013,1007.2,+30.9,044,0109,1749139678,58.6 00,0006,0008,1007.6,+30.4,049,0099,1749139978,58.593 00,0008,0011,1007.6,+29.7,051,0112,1749140578,58.608 00,0011,0015,1007.5,+29.4,051,0075,1749140878,58.727 00,0007,0010,1007.5,+29.1,052,0114,1749141178,58.729 00,0009,0012,1007.6,+28.7,055,0092,1749141478,58.697 00,0008,0011,1007.4,+28.7,053,0098,1749141778,58.709 00,0008,0011,1007.5,+28.6,052,0096,1749142078,58.696 00,0008,0011,1007.5,+28.5,052,0105,1749142378,58.698 00,0007,0010,1007.4,+28.3,054,0081,1749142678,58.671 00,0016,0022,1007.2,+28.6,054,0126,1749142978,58.673 00,0008,0011,1007.4,+28.0,055,0106,1749143278,58.671 00,0035,0048,1007.3,+27.9,055,0103,1749143578,58.654 00,0009,0012,1007.5,+27.7,054,0097,1749143878,58.665 00,0016,0022,1007.3,+27.7,054,0130,1749144178,58.66 00,0014,0018,1007.3,+27.3,056,0105,1749144478,58.783 00,0008,0011,1007.5,+27.4,054,0102,1749144778,58.784 00,0007,0010,1007.3,+27.3,056,0121,1749145078,58.775 00,0008,0011,1007.3,+26.5,057,0103,1749145678,58.764 00,0007,0010,1007.5,+25.9,056,0092,1749146278,58.75 00,0009,0012,1007.5,+25.6,057,0099,1749146578,58.757 00,0009,0012,1007.2,+25.4,059,0109,1749146878,58.734 00,0007,0010,1007.3,+25.5,059,0098,1749147178,58.718 00,0009,0012,1007.4,+25.0,062,0108,1749147478,58.718 00,0007,0010,1007.4,+25.2,062,0109,1749147778,58.772 00,0008,0011,1007.5,+25.1,063,0106,1749148078,58.904 00,0010,0013,1007.9,+25.0,063,0099,1749148378,58.855 00,0009,0012,1007.8,+24.9,064,0100,1749148678,58.861 00,0007,0010,1007.9,+25.0,063,0102,1749148978,58.85 00,0007,0010,1007.8,+24.8,063,0116,1749149278,58.827 00,0008,0011,1007.8,+24.5,063,0118,1749149578,58.845 00,0008,0011,1007.7,+24.5,062,0113,1749149878,58.81 00,0008,0011,1008.0,+24.3,062,0129,1749150178,58.832 00,0007,0010,1008.1,+24.4,061,0104,1749150478,58.816 00,0008,0011,1008.0,+24.3,061,0110,1749150778,58.801 00,0008,0011,1007.9,+24.2,061,0114,1749151078,58.8 00,0008,0011,1008.0,+24.0,061,0102,1749151378,58.803 00,0009,0012,1008.2,+24.0,061,0115,1749151978,58.916 00,0009,0012,1007.8,+23.8,061,0098,1749152278,58.943 00,0007,0010,1007.7,+23.8,061,0111,1749152578,58.909 00,0008,0011,1008.1,+23.9,062,0104,1749152878,58.917 00,0007,0010,1008.0,+23.8,063,0088,1749153778,58.895 00,0009,0012,1008.2,+23.8,062,0110,1749154078,58.859 00,0007,0010,1008.0,+23.8,062,0104,1749154378,58.877 00,0008,0011,1007.9,+23.9,062,0112,1749154678,58.884 00,0009,0012,1008.1,+23.6,064,0101,1749154978,58.863 00,0008,0011,1008.2,+23.6,064,0118,1749155279,59.002 00,0008,0011,1008.1,+23.5,065,0118,1749155579,59.001 00,0008,0011,1008.1,+23.5,064,0120,1749155879,59.017 00,0008,0011,1008.3,+23.3,065,0095,1749156178,58.978 00,0009,0012,1008.4,+23.0,066,0109,1749156478,58.955 00,0009,0012,1007.8,+22.8,067,0120,1749156778,58.964 00,0007,0010,1008.2,+22.9,066,0096,1749157078,58.94 00,0007,0010,1008.2,+22.9,066,0106,1749157378,58.955 00,0008,0011,1008.2,+22.9,065,0088,1749157678,58.939 00,0007,0010,1008.2,+22.7,065,0101,1749157978,58.939 00,0007,0010,1008.0,+22.9,065,0108,1749158278,58.929 00,0008,0011,1008.1,+22.7,065,0117,1749158578,58.941 00,0005,0007,1007.9,+22.7,064,0114,1749158879,59.057 00,0009,0012,1008.0,+22.7,064,0115,1749159179,59.079 00,0007,0010,1008.0,+22.7,063,0107,1749159479,59.091 00,0007,0010,1007.9,+22.7,062,0108,1749159779,59.062 00,0006,0008,1007.9,+22.7,061,0125,1749160079,59.052 00,0006,0008,1008.0,+22.5,062,0113,1749160379,59.036 00,0010,0013,1007.8,+22.5,062,0104,1749160679,59.021 00,0006,0008,1007.8,+22.5,062,0112,1749160979,59.009 00,0006,0008,1008.0,+22.2,063,0102,1749161578,58.978 00,0007,0010,1007.9,+22.2,064,0123,1749161878,58.984 00,0007,0010,1008.0,+22.1,064,0099,1749162179,59.007 00,0007,0010,1008.0,+22.1,064,0114,1749162479,59.162 00,0008,0011,1007.7,+21.9,065,0100,1749163079,59.135 00,0007,0010,1008.1,+21.9,065,0100,1749163379,59.142 00,0007,0010,1007.9,+22.0,064,0110,1749163679,59.11 00,0006,0008,1007.9,+21.8,063,0107,1749163979,59.076 00,0006,0008,1007.5,+21.6,065,0109,1749164279,59.097 00,0008,0011,1007.6,+21.6,065,0116,1749164579,59.111 00,0005,0007,1007.6,+21.6,064,0098,1749164879,59.098 00,0006,0008,1007.6,+21.5,065,0108,1749165179,59.068 00,0007,0010,1007.6,+21.4,065,0114,1749165479,59.062 00,0008,0011,1007.5,+21.2,066,0104,1749165779,59.095 00,0006,0008,1007.7,+21.3,065,0096,1749166379,59.214 00,0006,0008,1007.7,+21.3,065,0100,1749166679,59.181 00,0006,0008,1007.4,+21.1,065,0101,1749166979,59.178 00,0007,0010,1007.7,+21.0,066,0101,1749167579,59.163 00,0007,0010,1007.7,+21.0,065,0102,1749167879,59.184 00,0006,0008,1007.6,+20.8,066,0109,1749168179,59.143 00,0006,0008,1007.5,+20.7,066,0095,1749168479,59.134 00,0005,0007,1007.6,+20.4,068,0106,1749168779,59.13 00,0007,0010,1007.6,+20.5,067,0108,1749169379,59.13 00,0007,0010,1007.5,+20.5,068,0104,1749169679,59.257 00,0007,0010,1007.4,+20.7,067,0110,1749169979,59.271 00,0007,0010,1007.3,+20.7,066,0114,1749170279,59.258 00,0007,0010,1007.4,+20.7,067,0115,1749170579,59.265 00,0009,0012,1007.3,+20.8,066,0092,1749171179,59.239 00,0006,0008,1007.3,+20.6,067,0110,1749171479,59.226 00,0008,0011,1007.4,+20.3,068,0115,1749171779,59.2 00,0007,0010,1007.2,+20.2,068,0093,1749172079,59.223 00,0006,0008,1007.3,+20.1,069,0103,1749172379,59.21 00,0007,0010,1007.3,+19.9,070,0127,1749172679,59.214 00,0006,0008,1007.5,+20.1,069,0116,1749172979,59.227 00,0007,0010,1007.4,+20.4,068,0091,1749173279,59.365 00,0008,0011,1007.2,+20.2,068,0097,1749173579,59.332 00,0007,0010,1007.4,+20.1,069,0118,1749174179,59.327 00,0007,0010,1007.3,+20.0,069,0092,1749174479,59.309 00,0007,0010,1007.1,+20.1,069,0096,1749174779,59.3 00,0006,0008,1007.2,+19.9,071,0119,1749175079,59.3 00,0006,0008,1007.3,+19.8,070,0114,1749175679,59.281 00,0007,0010,1007.0,+20.0,069,0090,1749175979,59.278 00,0007,0010,1007.1,+20.0,069,0112,1749176279,59.265 00,0007,0010,1007.3,+20.0,069,0123,1749176579,59.308 00,0008,0011,1007.3,+19.6,071,0092,1749177179,59.397 00,0006,0008,1007.5,+19.4,072,0116,1749177479,59.365 00,0006,0008,1007.5,+19.7,071,0108,1749177779,59.391 00,0010,0013,1007.3,+19.5,071,0086,1749178079,59.388 00,0006,0008,1007.3,+19.5,071,0122,1749178379,59.352 00,0007,0010,1007.3,+19.6,072,0124,1749178679,59.367 00,0007,0010,1007.6,+19.5,071,0122,1749178979,59.354 00,0010,0013,1007.6,+19.5,072,0106,1749179279,59.341 00,0007,0010,1007.5,+19.6,072,0111,1749179579,59.345 00,0008,0011,1007.7,+19.9,070,0090,1749179879,59.338 00,0007,0010,1007.7,+20.2,068,0117,1749180179,59.361 00,0006,0008,1007.7,+20.3,068,0107,1749180479,59.466 00,0008,0011,1007.6,+20.3,068,0122,1749180779,59.472 00,0008,0011,1007.6,+20.5,067,0095,1749181079,59.459 00,0008,0011,1007.7,+20.7,066,0109,1749181679,59.435 00,0006,0008,1007.6,+21.1,066,0102,1749181979,59.435 00,0008,0011,1007.7,+21.0,065,0111,1749182279,59.401 00,0007,0010,1007.6,+21.5,064,0115,1749182579,59.444 00,0006,0008,1007.5,+21.6,064,0110,1749182879,59.4 00,0005,0007,1007.7,+22.0,062,0109,1749183179,59.408 00,0007,0010,1007.8,+22.4,061,0093,1749183479,59.407 00,0010,0013,1007.6,+22.5,059,0112,1749183779,59.404 00,0006,0008,1007.7,+22.7,059,0101,1749184079,59.519 00,0007,0010,1008.0,+22.8,059,0107,1749184379,59.573 00,0006,0008,1007.7,+23.6,057,0104,1749184982,2.054 00,0007,0010,1007.5,+23.7,057,0105,1749185279,59.473 00,0006,0008,1007.9,+24.3,055,0102,1749185579,59.519 00,0008,0011,1008.0,+24.4,055,0105,1749185879,59.496 00,0007,0010,1007.9,+24.6,055,0125,1749186179,59.481 00,0008,0011,1007.9,+25.0,053,0098,1749186479,59.48 00,0006,0008,1007.7,+25.3,052,0110,1749186779,59.459 00,0007,0010,1008.1,+24.8,054,0116,1749187079,59.452 00,0006,0008,1007.9,+25.3,053,0105,1749187379,59.48 00,0006,0008,1008.1,+25.7,055,0101,1749187679,59.577 00,0005,0007,1008.0,+25.2,054,0101,1749187979,59.583 00,0006,0008,1008.3,+25.6,054,0110,1749188279,59.59 00,0009,0012,1008.1,+25.5,054,0118,1749188579,59.585 00,0007,0010,1008.3,+25.9,054,0100,1749188879,59.59 00,0006,0008,1008.3,+25.9,053,0123,1749189179,59.554 00,0006,0008,1008.4,+26.3,053,0112,1749189479,59.548 00,0008,0011,1008.5,+27.0,052,0096,1749189779,59.535 00,0006,0008,1008.1,+26.4,051,0098,1749190079,59.54 00,0006,0008,1008.3,+27.1,051,0105,1749190379,59.537 00,0005,0007,1008.4,+27.1,052,0104,1749190679,59.509 00,0008,0011,1008.3,+27.1,049,0107,1749190979,59.542 00,0007,0010,1008.5,+27.4,050,0094,1749191279,59.663 00,0009,0012,1008.1,+27.3,049,0107,1749191579,59.655 00,0008,0011,1008.1,+27.9,048,0103,1749191879,59.651 00,0007,0010,1008.3,+28.9,047,0121,1749192179,59.638 00,0007,0010,1008.3,+28.9,045,0108,1749192479,59.643 00,0006,0008,1008.2,+28.9,046,0105,1749192779,59.622 00,0006,0008,1008.2,+28.8,047,0094,1749193079,59.627 00,0007,0010,1008.3,+29.1,045,0121,1749193379,59.606 00,0006,0008,1008.1,+28.9,046,0109,1749193679,59.621 00,0008,0011,1008.2,+29.3,046,0110,1749193979,59.611 00,0006,0008,1008.0,+29.0,045,0107,1749194279,59.587 00,0005,0007,1008.1,+29.7,046,0092,1749194579,59.618 00,0007,0010,1008.1,+29.5,045,0112,1749194879,59.737 00,0006,0008,1008.2,+29.6,045,0108,1749195179,59.719 00,0007,0010,1008.1,+29.8,044,0100,1749195479,59.719 00,0007,0010,1008.4,+29.6,046,0088,1749195779,59.692 00,0004,0006,1008.0,+29.4,044,0109,1749196079,59.707 00,0005,0007,1008.1,+29.8,045,0108,1749196379,59.734 00,0008,0011,1008.2,+30.2,043,0105,1749196679,59.709 00,0007,0010,1008.0,+30.1,043,0111,1749196979,59.681 00,0004,0006,1008.0,+30.1,042,0125,1749197279,59.698 00,0007,0010,1008.0,+30.5,042,0108,1749197579,59.685 00,0006,0008,1008.0,+30.8,044,0102,1749197882,2.399 00,0006,0008,1008.0,+30.9,043,0093,1749198179,59.682 00,0006,0008,1008.0,+30.5,043,0113,1749198479,59.815 00,0005,0007,1008.1,+31.2,042,0116,1749198779,59.797 00,0006,0008,1008.4,+30.7,040,0115,1749199079,59.799 00,0005,0007,1008.1,+31.1,042,0085,1749199379,59.811 00,0008,0011,1008.3,+31.6,041,0107,1749199679,59.783 00,0006,0008,1008.2,+31.5,038,0116,1749199979,59.765 00,0006,0008,1008.2,+30.6,038,0099,1749200279,59.76 00,0006,0008,1008.0,+30.8,041,0107,1749200579,59.763 00,0005,0007,1008.0,+31.6,039,0105,1749200879,59.761 00,0007,0010,1008.0,+31.4,041,0130,1749201179,59.733 00,0006,0008,1008.2,+31.4,036,0105,1749201479,59.757 00,0007,0010,1008.1,+31.9,039,0103,1749201779,59.772 00,0006,0008,1008.2,+31.2,036,0103,1749202079,59.867 00,0006,0008,1008.1,+32.2,040,0106,1749202379,59.877 00,0007,0010,1008.4,+31.8,038,0113,1749202679,59.851 00,0008,0011,1007.9,+32.0,038,0138,1749202979,59.855 00,0007,0010,1008.0,+31.5,037,0100,1749203279,59.873 00,0005,0007,1008.1,+31.9,038,0105,1749203579,59.842 00,0009,0012,1008.1,+31.7,038,0114,1749203879,59.854 00,0007,0010,1008.0,+32.0,041,0100,1749204179,59.853 00,0005,0007,1008.0,+31.7,039,0107,1749204479,59.865 00,0005,0007,1007.8,+31.8,039,0115,1749204779,59.82 00,0004,0006,1008.0,+31.7,039,0103,1749205079,59.825 00,0006,0008,1008.0,+32.4,037,0106,1749205679,59.972 00,0009,0012,1008.1,+32.1,040,0109,1749205979,59.941 00,0006,0008,1007.9,+32.4,040,0113,1749206279,59.935 00,0006,0008,1007.7,+31.5,040,0096,1749206579,59.933 00,0007,0010,1007.6,+31.8,038,0107,1749206879,59.926 00,0008,0011,1007.8,+31.6,039,0106,1749207179,59.929 00,0007,0010,1007.6,+31.6,038,0116,1749207479,59.937 00,0007,0010,1007.5,+31.8,039,0116,1749207779,59.911 00,0006,0008,1007.4,+31.5,039,0117,1749208079,59.921 00,0006,0008,1007.4,+30.7,042,0101,1749209280,0.023 00,0007,0010,1007.5,+30.3,042,0094,1749209580,0.035 00,0008,0011,1007.7,+30.0,043,0102,1749209880,0.007 00,0007,0010,1007.6,+30.0,042,0101,1749210180,0.019 00,0005,0007,1007.4,+29.6,043,0115,1749210780,0.008 00,0007,0010,1007.5,+29.6,044,0100,1749211080,0.005 00,0008,0011,1007.0,+29.8,044,0102,1749211379,59.982 00,0006,0008,1007.3,+30.0,041,0101,1749212579,59.961 00,0006,0008,1007.1,+30.0,041,0102,1749212880,0.118 00,0009,0012,1006.7,+30.4,042,0107,1749213180,0.095 00,0005,0007,1006.9,+30.9,038,0104,1749214080,0.089 00,0006,0008,1007.0,+31.3,036,0112,1749215580,0.028 00,0005,0007,1007.2,+31.3,036,0113,1749216180,0.036 00,0006,0008,1007.0,+31.3,035,0107,1749216780,0.157 00,0008,0011,1007.2,+31.0,037,0093,1749217680,0.178 00,0005,0007,1007.2,+31.3,040,0098,1749217980,0.15 00,0007,0010,1007.0,+31.2,036,0099,1749218280,0.167 00,0005,0007,1006.9,+31.1,038,0101,1749218580,0.137 00,0006,0008,1006.6,+31.1,038,0099,1749218880,0.136 00,0005,0007,1006.8,+31.4,040,0090,1749219180,0.133 00,0006,0008,1006.8,+31.2,038,0110,1749219480,0.13 00,0005,0007,1007.0,+31.2,039,0116,1749220080,0.293 00,0005,0007,1006.8,+31.4,040,0138,1749220380,0.233 00,0006,0008,1006.8,+31.2,039,0116,1749220680,0.253 00,0007,0010,1006.8,+31.0,042,0091,1749220980,0.247 00,0007,0010,1006.9,+31.2,043,0125,1749221280,0.241 00,0007,0010,1006.8,+31.1,042,0097,1749221580,0.226 00,0005,0007,1006.9,+30.9,043,0121,1749221880,0.231 00,0007,0010,1006.8,+30.8,042,0097,1749222180,0.219 00,0006,0008,1006.9,+30.6,043,0115,1749222780,0.189 00,0006,0008,1006.7,+30.5,045,0128,1749223080,0.179 00,0006,0008,1006.8,+30.3,045,0089,1749223380,0.218 00,0004,0006,1006.8,+30.4,044,0111,1749223680,0.366 00,0006,0008,1007.2,+30.2,044,0103,1749224280,0.372 00,0007,0010,1006.9,+30.1,045,0107,1749224580,0.327 00,0009,0012,1007.2,+30.3,046,0138,1749224880,0.331 00,0007,0010,1007.3,+30.2,047,0109,1749225180,0.296 00,0005,0007,1007.1,+30.1,047,0094,1749225480,0.305 00,0008,0011,1007.0,+30.1,048,0107,1749225780,0.296 00,0007,0010,1007.2,+29.9,048,0107,1749226080,0.287 00,0007,0010,1007.3,+29.9,047,0115,1749226380,0.271 00,0009,0012,1007.2,+29.8,050,0097,1749226680,0.26 00,0008,0011,1007.2,+29.5,051,0121,1749226980,0.276 00,0006,0008,1007.5,+29.6,050,0115,1749227280,0.399 00,0007,0010,1007.5,+29.4,049,0119,1749227580,0.403 00,0006,0008,1007.6,+29.3,049,0122,1749227880,0.379 00,0007,0010,1007.5,+28.9,050,0114,1749228180,0.402 00,0009,0012,1007.7,+28.8,050,0109,1749228480,0.377 00,0009,0012,1007.9,+28.7,051,0115,1749228780,0.444 00,0007,0010,1007.8,+28.4,052,0101,1749229380,0.378 00,0009,0012,1007.9,+27.9,054,0109,1749229680,0.35 00,0011,0015,1007.8,+27.6,057,0106,1749229980,0.353 00,0012,0016,1007.7,+27.7,056,0101,1749230280,0.346 00,0010,0013,1007.7,+27.7,056,0110,1749230580,0.37 00,0066,0090,1007.5,+27.4,057,0097,1749230880,0.487 00,0013,0017,1007.6,+27.0,059,0107,1749231180,0.486 00,0013,0017,1007.7,+26.9,061,0106,1749231480,0.48 00,0109,0148,1007.7,+26.7,061,0106,1749231780,0.461 00,0014,0018,1008.0,+26.4,061,0115,1749232080,0.476 00,0098,0132,1007.8,+26.4,062,0105,1749232380,0.471 00,0052,0070,1007.7,+25.6,066,0084,1749232680,0.432 00,0029,0039,1008.0,+25.8,064,0105,1749232980,0.429 00,0017,0023,1008.0,+25.6,065,0079,1749233280,0.416 00,0008,0011,1007.8,+25.2,067,0126,1749233583,3.096 00,0008,0011,1008.0,+24.7,068,0101,1749233880,0.409 00,0008,0011,1008.0,+24.9,067,0096,1749234180,0.424 00,0009,0012,1008.0,+24.9,068,0092,1749234480,0.533 00,0009,0012,1008.2,+24.7,068,0108,1749234780,0.546 00,0007,0010,1008.6,+24.5,067,0106,1749235080,0.541 00,0008,0011,1008.4,+24.5,067,0117,1749235380,0.555 00,0010,0013,1008.5,+23.7,070,0103,1749235680,0.527 00,0008,0011,1009.0,+23.2,072,0101,1749235980,0.504 00,0009,0012,1009.1,+23.3,071,0110,1749236280,0.543 00,0008,0011,1008.8,+23.4,070,0109,1749236580,0.513 00,0007,0010,1008.8,+23.6,067,0090,1749236880,0.505 00,0008,0011,1008.9,+23.9,065,0120,1749237180,0.507 00,0009,0012,1008.9,+22.9,070,0119,1749237780,0.515 00,0008,0011,1008.9,+22.9,069,0109,1749238080,0.646 00,0009,0012,1009.1,+22.9,068,0109,1749238380,0.611 00,0009,0012,1009.0,+22.9,068,0104,1749238680,0.6 00,0008,0011,1009.5,+22.8,067,0093,1749238980,0.605 00,0009,0012,1009.0,+22.2,070,0122,1749239280,0.61 00,0009,0012,1009.3,+22.3,069,0116,1749239580,0.619 00,0008,0011,1009.2,+22.2,069,0113,1749239880,0.563 00,0008,0011,1009.0,+21.5,071,0123,1749241080,0.557 00,0009,0012,1009.2,+20.2,077,0109,1749242880,0.669 00,0008,0011,1009.1,+20.1,077,0095,1749243180,0.63 00,0007,0010,1009.0,+20.1,076,0108,1749243780,0.695 00,0009,0012,1008.8,+20.0,076,0101,1749244080,0.642 00,0008,0011,1008.9,+19.7,077,0107,1749244380,0.598 00,0011,0015,1008.3,+19.5,078,0117,1749244683,3.276 00,0008,0011,1008.7,+19.2,079,0096,1749244980,0.623 00,0007,0010,1008.5,+19.9,075,0103,1749245280,0.757 00,0009,0012,1008.4,+19.5,077,0085,1749245880,0.776 00,0006,0008,1008.6,+19.4,078,0093,1749246180,0.71 00,0008,0011,1008.4,+19.5,077,0108,1749246480,0.76 00,0007,0010,1008.5,+19.5,078,0103,1749247080,0.724 00,0008,0011,1008.2,+19.1,079,0110,1749247380,0.679 00,0007,0010,1008.3,+18.9,080,0107,1749247680,0.732 00,0008,0011,1008.4,+19.3,078,0100,1749247980,0.739 00,0009,0012,1008.4,+18.9,079,0112,1749248280,0.686 00,0008,0011,1008.4,+18.5,080,0095,1749248580,0.711 00,0011,0015,1008.7,+18.8,080,0112,1749249480,0.838 00,0008,0011,1008.7,+18.8,079,0116,1749249780,0.831 00,0010,0013,1008.9,+18.9,078,0111,1749250080,0.813 00,0009,0012,1008.7,+18.9,078,0107,1749250380,0.82 00,0008,0011,1008.7,+19.1,078,0118,1749250680,0.77 00,0009,0012,1008.8,+18.7,079,0101,1749250980,0.834 00,0011,0015,1008.7,+18.7,078,0096,1749251280,0.801 00,0012,0016,1008.5,+18.7,077,0124,1749251580,0.774 00,0008,0011,1008.4,+18.2,080,0104,1749251880,0.78 00,0008,0011,1008.6,+18.3,079,0113,1749252180,0.792 00,0009,0012,1008.6,+18.2,080,0090,1749252480,0.866 00,0008,0011,1008.3,+18.3,080,0106,1749252780,0.868 00,0011,0015,1008.6,+18.2,080,0096,1749253080,0.919 00,0010,0013,1008.3,+18.2,080,0107,1749253380,0.88 00,0009,0012,1008.6,+18.2,080,0101,1749253680,0.866 00,0008,0011,1008.6,+18.2,080,0097,1749253980,0.919 00,0008,0011,1008.4,+18.1,080,0110,1749254280,0.848 00,0008,0011,1008.2,+18.2,080,0120,1749254580,0.855 00,0009,0012,1008.3,+18.0,081,0111,1749254880,0.82 00,0010,0013,1008.8,+17.8,081,0111,1749255180,0.832 00,0011,0015,1008.7,+17.8,081,0110,1749255480,0.801 00,0012,0016,1008.5,+18.1,080,0114,1749255780,0.836 00,0009,0012,1008.5,+17.9,081,0112,1749256080,0.953 00,0010,0013,1008.4,+17.9,081,0104,1749256380,0.954 00,0012,0016,1008.2,+17.6,082,0115,1749256680,0.944 00,0011,0015,1008.3,+17.8,081,0098,1749256980,0.948 00,0010,0013,1008.3,+17.6,081,0101,1749257280,0.938 00,0009,0012,1008.1,+17.4,082,0095,1749257580,0.907 00,0011,0015,1008.5,+17.7,081,0099,1749257880,0.914 00,0013,0017,1008.5,+17.4,082,0114,1749258180,0.919 00,0010,0013,1008.3,+17.5,081,0115,1749258480,0.888 00,0010,0013,1008.3,+17.6,081,0121,1749258780,0.91 00,0010,0013,1008.3,+17.4,082,0105,1749259080,0.864 00,0012,0016,1008.3,+17.6,081,0125,1749259380,0.911 00,0013,0017,1008.2,+17.2,082,0099,1749259681,1.051 00,0011,0015,1008.1,+17.5,081,0109,1749259981,1.002 00,0013,0017,1008.2,+17.2,082,0106,1749260281,1.031 00,0011,0015,1008.3,+17.4,081,0126,1749260580,0.993 00,0014,0018,1008.2,+17.4,082,0099,1749260880,0.978 00,0010,0013,1008.3,+17.5,082,0109,1749261180,0.998 00,0011,0015,1008.2,+17.2,083,0095,1749261480,0.958 00,0011,0015,1008.2,+17.2,083,0104,1749261780,0.973 00,0010,0013,1008.3,+17.3,082,0102,1749262080,0.983 00,0011,0015,1007.8,+17.1,082,0107,1749262380,0.955 00,0012,0016,1008.0,+17.0,082,0109,1749262680,0.958 00,0009,0012,1008.2,+17.0,082,0096,1749262980,0.956 00,0011,0015,1008.2,+17.0,083,0111,1749263281,1.105 00,0010,0013,1008.3,+16.9,083,0097,1749263581,1.067 00,0011,0015,1008.2,+17.2,082,0102,1749263881,1.079 00,0012,0016,1008.3,+17.0,083,0122,1749264181,1.055 00,0011,0015,1008.3,+17.0,082,0097,1749264781,1.05 00,0011,0015,1008.4,+16.8,083,0089,1749265081,1.057 00,0012,0016,1008.3,+16.9,083,0110,1749265381,1.074 00,0011,0015,1008.6,+16.7,083,0111,1749265681,1.016 00,0012,0016,1008.5,+16.6,083,0111,1749265981,1.033 00,0011,0015,1008.5,+17.0,082,0105,1749266281,1 00,0014,0018,1008.4,+17.3,081,0110,1749266581,1.055 00,0010,0013,1008.5,+17.3,082,0107,1749266881,1.142 00,0009,0012,1008.4,+17.4,083,0089,1749267181,1.126 00,0011,0015,1008.7,+17.4,083,0108,1749267481,1.123 00,0010,0013,1008.6,+17.6,083,0110,1749267781,1.144 00,0010,0013,1008.4,+17.9,082,0103,1749268081,1.137 00,0011,0015,1008.4,+18.1,081,0118,1749268381,1.129 00,0009,0012,1008.4,+18.3,081,0100,1749268681,1.082 00,0010,0013,1008.5,+18.4,081,0128,1749268981,1.113 00,0010,0013,1008.7,+18.9,080,0124,1749269281,1.101 00,0009,0012,1008.3,+19.3,080,0111,1749269881,1.06 00,0010,0013,1008.5,+19.8,079,0120,1749270181,1.082 00,0010,0013,1008.7,+20.2,078,0125,1749270481,1.223 00,0012,0016,1008.7,+20.7,076,0116,1749270781,1.218 00,0010,0013,1008.7,+21.1,075,0094,1749271081,1.212 00,0009,0012,1008.4,+21.4,075,0107,1749271381,1.198 00,0012,0016,1008.5,+21.7,073,0091,1749271681,1.211 00,0009,0012,1008.5,+22.0,071,0092,1749271981,1.191 00,0012,0016,1008.3,+22.5,072,0113,1749272281,1.16 00,0009,0012,1008.6,+23.0,069,0102,1749272581,1.167 00,0008,0011,1008.5,+23.7,063,0118,1749273181,1.181 00,0009,0012,1008.3,+24.1,063,0111,1749273481,1.152 00,0008,0011,1008.8,+24.4,061,0093,1749273781,1.179 00,0010,0013,1008.8,+24.1,063,0103,1749274081,1.279 00,0008,0011,1008.7,+25.2,059,0109,1749274381,1.281 00,0010,0013,1008.6,+24.4,060,0094,1749274681,1.279 00,0008,0011,1008.8,+25.0,058,0106,1749275281,1.237 00,0011,0015,1008.9,+25.0,059,0085,1749275581,1.238 00,0010,0013,1008.6,+25.7,058,0113,1749275881,1.211 00,0008,0011,1008.7,+25.7,057,0099,1749276181,1.212 00,0011,0015,1008.7,+25.8,056,0112,1749276481,1.205 00,0005,0007,1008.8,+25.8,055,0106,1749276781,1.202 00,0008,0011,1008.7,+27.0,053,0111,1749277081,1.209 00,0008,0011,1008.8,+26.9,053,0092,1749277381,1.213 00,0007,0010,1008.9,+27.3,052,0093,1749277981,1.351 00,0007,0010,1008.8,+27.7,052,0105,1749278281,1.313 00,0008,0011,1008.8,+27.6,051,0116,1749278581,1.338 00,0007,0010,1008.8,+28.3,050,0100,1749278881,1.317 00,0007,0010,1008.9,+27.6,052,0094,1749279481,1.28 00,0010,0013,1008.8,+28.2,051,0105,1749279781,1.284 00,0007,0010,1008.7,+28.5,047,0098,1749280081,1.288 00,0006,0008,1008.6,+28.5,049,0110,1749280681,1.26 00,0007,0010,1008.5,+28.4,046,0104,1749280981,1.324 00,0007,0010,1008.6,+29.6,044,0103,1749281281,1.394 00,0005,0007,1008.6,+28.8,047,0110,1749281881,1.386 00,0007,0010,1008.3,+28.8,049,0111,1749282181,1.398 00,0007,0010,1008.4,+28.4,048,0120,1749282481,1.388 00,0008,0011,1008.4,+28.9,047,0125,1749282781,1.383 00,0006,0008,1008.2,+30.6,043,0087,1749283681,1.34 00,0004,0006,1008.4,+30.7,041,0101,1749283981,1.342 00,0007,0010,1008.3,+31.2,040,0098,1749284581,1.344 00,0007,0010,1008.4,+31.5,042,0101,1749284881,1.524 00,0009,0012,1008.4,+31.5,040,0107,1749285181,1.506 00,0007,0010,1008.5,+31.1,040,0120,1749285781,1.476 00,0007,0010,1008.5,+31.7,039,0088,1749286081,1.454 00,0006,0008,1008.3,+31.3,041,0091,1749286681,1.448 00,0008,0011,1008.5,+30.4,043,0131,1749286981,1.465 00,0008,0011,1008.2,+30.6,043,0103,1749287281,1.433 00,0006,0008,1008.4,+30.4,043,0107,1749287581,1.442 00,0005,0007,1008.1,+31.7,040,0103,1749287881,1.447 00,0008,0011,1008.1,+31.4,040,0099,1749288181,1.434 00,0007,0010,1008.0,+31.4,042,0116,1749288481,1.572 00,0007,0010,1008.1,+31.1,041,0115,1749288781,1.542 00,0010,0013,1008.2,+31.9,041,0111,1749289081,1.531 00,0006,0008,1008.2,+32.5,038,0103,1749289381,1.549 00,0008,0011,1008.2,+32.9,037,0113,1749289681,1.528 00,0007,0010,1007.8,+32.0,038,0103,1749289981,1.514 00,0006,0008,1008.0,+32.3,040,0111,1749290281,1.524 00,0009,0012,1008.3,+32.2,038,0088,1749290581,1.512 00,0007,0010,1007.7,+32.6,037,0115,1749290881,1.498 00,0007,0010,1008.0,+32.8,037,0101,1749291181,1.501 00,0006,0008,1008.0,+32.1,038,0108,1749291481,1.487 00,0007,0010,1007.9,+31.4,039,0117,1749292081,1.624 00,0008,0011,1007.8,+30.8,041,0112,1749292684,4.528 00,0006,0008,1007.7,+31.1,038,0100,1749293581,1.603 00,0007,0010,1007.6,+30.7,040,0125,1749293881,1.586 00,0006,0008,1007.9,+30.2,041,0093,1749294181,1.595 00,0007,0010,1007.6,+30.8,041,0101,1749294781,1.608 00,0007,0010,1007.6,+32.7,038,0116,1749296581,1.683 00,0006,0008,1007.6,+31.9,039,0103,1749297181,1.667 00,0006,0008,1007.6,+31.5,040,0093,1749297781,1.654 00,0008,0011,1007.1,+30.9,037,0118,1749299881,1.776 00,0007,0010,1007.2,+30.6,039,0099,1749301681,1.727 00,0008,0011,1007.0,+31.7,038,0113,1749302581,1.726 00,0007,0010,1006.7,+31.3,038,0134,1749302881,1.862 00,0005,0007,1006.6,+31.4,037,0111,1749303181,1.879 00,0006,0008,1006.5,+31.0,036,0116,1749303481,1.84 00,0004,0006,1006.6,+31.0,039,0113,1749303781,1.833 00,0007,0010,1006.4,+30.8,040,0093,1749304081,1.817 00,0006,0008,1006.7,+30.8,042,0109,1749304381,1.854 00,0005,0007,1006.5,+30.6,041,0116,1749304981,1.811 00,0006,0008,1006.5,+30.6,040,0118,1749305281,1.802 00,0008,0011,1006.5,+31.2,041,0114,1749305581,1.796 00,0009,0012,1006.0,+30.4,041,0104,1749307081,1.915 00,0007,0010,1006.2,+30.5,042,0105,1749307381,1.92 00,0007,0010,1006.3,+30.6,041,0109,1749307681,1.909 00,0007,0010,1006.2,+30.3,040,0104,1749307981,1.92 00,0012,0016,1006.1,+30.6,043,0083,1749308281,1.893 00,0006,0008,1006.1,+30.4,041,0111,1749308581,1.939 00,0008,0011,1006.2,+30.5,042,0106,1749308881,1.892 00,0006,0008,1006.0,+30.3,043,0102,1749309181,1.908 00,0008,0011,1006.0,+30.2,041,0103,1749309481,1.946 00,0006,0008,1005.7,+30.3,041,0083,1749309781,1.886 00,0006,0008,1005.8,+30.3,041,0125,1749310082,2.018 00,0009,0012,1005.8,+30.6,042,0106,1749310382,2.004 00,0007,0010,1005.6,+30.2,042,0108,1749310682,2.002 00,0007,0010,1005.8,+30.1,043,0122,1749310981,1.978 00,0008,0011,1006.0,+30.0,043,0092,1749311282,2 00,0007,0010,1005.7,+29.9,045,0124,1749311581,1.963 00,0006,0008,1006.0,+29.7,047,0100,1749311881,1.96 00,0007,0010,1006.0,+29.6,047,0114,1749312181,1.957 00,0008,0011,1005.9,+29.5,048,0112,1749312481,1.975 00,0007,0010,1006.0,+29.3,048,0110,1749312781,1.95 00,0007,0010,1005.7,+29.2,049,0117,1749313081,1.968 00,0007,0010,1005.7,+29.1,049,0121,1749313381,1.981 00,0009,0012,1006.0,+29.0,050,0117,1749313682,2.077 00,0008,0011,1006.1,+29.0,050,0092,1749313982,2.072 00,0007,0010,1005.8,+28.8,051,0111,1749314282,2.118 00,0008,0011,1005.7,+28.8,050,0097,1749314582,2.097 00,0008,0011,1005.7,+28.8,052,0101,1749314882,2.066 00,0007,0010,1006.0,+28.5,053,0102,1749315182,2.052 00,0007,0010,1005.8,+28.3,054,0098,1749315482,2.07 00,0007,0010,1006.1,+28.1,055,0110,1749315782,2.037 00,0009,0012,1006.2,+27.9,054,0115,1749316082,2.063 00,0006,0008,1006.0,+27.8,053,0107,1749316382,2.021 00,0007,0010,1006.0,+27.6,055,0131,1749316682,2.025 00,0007,0010,1005.9,+27.3,056,0124,1749316982,2.032 00,0010,0013,1005.7,+27.2,055,0110,1749317282,2.16 00,0011,0015,1005.9,+27.0,057,0120,1749317582,2.189 00,0007,0010,1005.9,+26.7,058,0107,1749317882,2.146 00,0009,0012,1005.5,+26.5,058,0101,1749318182,2.16 00,0006,0008,1005.6,+26.4,057,0116,1749318482,2.13 00,0007,0010,1005.5,+26.1,058,0108,1749318782,2.136 00,0008,0011,1005.9,+25.4,061,0108,1749319082,2.114 00,0007,0010,1006.0,+24.9,062,0115,1749319382,2.14 00,0006,0008,1006.0,+25.0,060,0111,1749319682,2.098 00,0007,0010,1005.8,+25.1,056,0121,1749319982,2.12 00,0006,0008,1006.0,+24.6,057,0115,1749320282,2.082 00,0006,0008,1006.3,+24.6,057,0126,1749320582,2.127 00,0006,0008,1006.1,+24.1,058,0100,1749320882,2.27 00,0006,0008,1006.0,+24.1,057,0101,1749321182,2.248 00,0005,0007,1006.3,+24.0,058,0119,1749321482,2.228 00,0005,0007,1006.5,+23.3,058,0113,1749322382,2.185 00,0006,0008,1006.6,+22.9,059,0112,1749322982,2.199 00,0006,0008,1006.3,+22.6,061,0100,1749323282,2.17 00,0007,0010,1006.2,+22.4,059,0114,1749323582,2.2 00,0006,0008,1006.4,+22.8,056,0093,1749323882,2.16 00,0006,0008,1006.3,+22.4,057,0109,1749324182,2.183 00,0005,0007,1006.8,+22.2,057,0110,1749324482,2.311 00,0006,0008,1006.4,+22.4,055,0091,1749324782,2.364 00,0007,0010,1006.9,+22.4,054,0131,1749325082,2.351 00,0005,0007,1006.7,+21.9,055,0101,1749325382,2.277 00,0008,0011,1006.9,+21.6,056,0114,1749325682,2.284 00,0005,0007,1006.8,+21.5,056,0113,1749325982,2.298 00,0006,0008,1006.9,+21.3,058,0110,1749326282,2.266 00,0004,0006,1006.8,+21.2,056,0095,1749326582,2.258 00,0005,0007,1006.6,+21.4,056,0104,1749326882,2.258 00,0004,0006,1006.6,+21.4,057,0111,1749327182,2.247 00,0006,0008,1006.7,+21.5,056,0133,1749327482,2.251 00,0007,0010,1006.8,+21.2,055,0116,1749327782,2.251 00,0006,0008,1006.8,+21.2,055,0103,1749328082,2.393 00,0005,0007,1007.0,+21.3,055,0117,1749328382,2.375 00,0007,0010,1006.9,+21.2,056,0099,1749328682,2.362 00,0005,0007,1006.7,+21.0,058,0102,1749328982,2.384 00,0005,0007,1006.8,+21.0,058,0111,1749329282,2.367 00,0005,0007,1006.9,+20.8,058,0109,1749329582,2.334 00,0005,0007,1007.0,+20.3,059,0100,1749329882,2.355 00,0004,0006,1006.9,+20.3,060,0108,1749330182,2.347 00,0005,0007,1007.1,+20.2,061,0091,1749330482,2.313 00,0006,0008,1006.8,+20.1,062,0113,1749331382,2.332 00,0006,0008,1006.7,+19.6,062,0091,1749331982,2.462 00,0005,0007,1006.7,+19.4,064,0099,1749332282,2.441 00,0007,0010,1006.7,+19.5,065,0105,1749332882,2.408 00,0005,0007,1006.5,+19.4,065,0079,1749333182,2.402 00,0006,0008,1006.6,+19.3,065,0112,1749333482,2.41 00,0005,0007,1006.7,+19.0,067,0112,1749333782,2.389 00,0005,0007,1006.9,+19.2,066,0108,1749334082,2.387 00,0005,0007,1006.9,+18.8,068,0104,1749334682,2.397 00,0005,0007,1006.9,+19.2,067,0116,1749334982,2.41 00,0006,0008,1006.6,+18.9,068,0105,1749335282,2.555 00,0006,0008,1006.9,+19.2,067,0102,1749335582,2.493 00,0006,0008,1006.7,+18.7,069,0107,1749335882,2.496 00,0005,0007,1006.7,+18.7,068,0122,1749336182,2.468 00,0005,0007,1006.4,+18.6,069,0126,1749336482,2.514 00,0006,0008,1006.9,+18.8,068,0095,1749336782,2.456 00,0006,0008,1006.6,+18.6,069,0096,1749337082,2.458 00,0006,0008,1006.8,+18.6,069,0114,1749337382,2.51 00,0005,0007,1006.4,+18.3,070,0094,1749337682,2.457 00,0005,0007,1006.7,+18.3,070,0109,1749337982,2.439 00,0007,0010,1006.5,+18.2,071,0091,1749338282,2.436 00,0006,0008,1006.5,+17.8,071,0114,1749339182,2.571 00,0006,0008,1006.4,+17.9,071,0109,1749339482,2.543 00,0006,0008,1006.4,+17.8,071,0113,1749340082,2.537 00,0006,0008,1006.6,+17.6,072,0100,1749340382,2.539 00,0006,0008,1006.5,+17.6,072,0115,1749340682,2.533 00,0006,0008,1006.8,+17.4,073,0094,1749340982,2.519 00,0006,0008,1006.9,+17.3,073,0116,1749341282,2.489 00,0005,0007,1006.7,+17.5,072,0116,1749341582,2.503 00,0005,0007,1006.7,+17.3,072,0126,1749341882,2.481 00,0006,0008,1006.6,+17.1,073,0108,1749342182,2.519 00,0005,0007,1006.7,+17.0,072,0098,1749342482,2.632 00,0005,0007,1006.6,+16.9,073,0115,1749342782,2.62 00,0007,0010,1006.5,+16.9,072,0109,1749343082,2.617 00,0005,0007,1006.6,+16.7,074,0094,1749343382,2.606 00,0005,0007,1006.8,+16.6,073,0110,1749343682,2.603 00,0007,0010,1006.9,+16.6,073,0101,1749343982,2.57 00,0005,0007,1006.6,+16.3,074,0122,1749344282,2.597 00,0006,0008,1006.7,+16.3,074,0094,1749344582,2.564 00,0005,0007,1006.6,+16.5,073,0102,1749344882,2.576 00,0007,0010,1006.6,+16.6,073,0107,1749345182,2.558 00,0005,0007,1006.5,+16.2,072,0106,1749345482,2.559 00,0006,0008,1006.6,+16.5,073,0098,1749345782,2.575 00,0005,0007,1006.5,+16.2,073,0101,1749346082,2.685 00,0005,0007,1006.5,+16.5,073,0092,1749346382,2.706 00,0008,0011,1006.4,+16.3,072,0087,1749346682,2.687 00,0007,0010,1006.3,+16.1,073,0101,1749346982,2.652 00,0005,0007,1006.4,+16.0,074,0116,1749347282,2.658 00,0005,0007,1006.3,+15.6,074,0104,1749347582,2.655 00,0005,0007,1006.3,+15.9,073,0094,1749347882,2.647 00,0006,0008,1006.3,+16.2,073,0120,1749348182,2.635 00,0007,0010,1006.7,+15.8,073,0124,1749348482,2.635 00,0005,0007,1006.5,+15.7,074,0109,1749348782,2.63 00,0006,0008,1006.4,+15.8,073,0101,1749349082,2.606 00,0006,0008,1006.4,+16.1,073,0093,1749349382,2.659 00,0007,0010,1006.3,+15.6,074,0125,1749349682,2.75 00,0006,0008,1006.5,+15.8,074,0118,1749349982,2.76 00,0006,0008,1006.2,+15.3,075,0090,1749350582,2.746 00,0005,0007,1006.4,+15.4,074,0108,1749350882,2.749 00,0006,0008,1006.2,+15.5,074,0097,1749351182,2.736 00,0005,0007,1006.2,+15.7,074,0121,1749351482,2.723 00,0005,0007,1006.7,+15.8,074,0093,1749351782,2.705 00,0006,0008,1006.6,+15.8,074,0119,1749352082,2.68 00,0005,0007,1006.3,+15.9,073,0109,1749352382,2.711 00,0005,0007,1006.4,+15.9,074,0093,1749352682,2.693 00,0006,0008,1006.5,+15.9,074,0116,1749352982,2.691 00,0005,0007,1006.3,+16.1,071,0106,1749353282,2.865 00,0006,0008,1006.4,+15.9,071,0112,1749353582,2.827 00,0005,0007,1006.7,+15.8,072,0104,1749353882,2.819 00,0005,0007,1006.5,+16.1,070,0095,1749354182,2.797 00,0005,0007,1006.5,+16.5,069,0112,1749354482,2.779 00,0005,0007,1006.3,+16.6,069,0105,1749355082,2.788 00,0005,0007,1006.5,+16.8,068,0118,1749355382,2.775 00,0005,0007,1006.3,+17.0,068,0104,1749355682,2.762 00,0007,0010,1006.6,+17.9,065,0096,1749355982,2.772 00,0006,0008,1006.6,+18.3,063,0085,1749356282,2.756 00,0005,0007,1006.4,+18.9,063,0121,1749356582,2.779 00,0005,0007,1006.3,+18.6,061,0113,1749356882,2.887 00,0006,0008,1006.5,+19.8,059,0130,1749357182,2.919 00,0005,0007,1006.4,+19.3,062,0119,1749357482,2.882 00,0005,0007,1006.5,+19.3,065,0099,1749357782,2.884 00,0006,0008,1006.4,+19.7,063,0113,1749358082,2.865 00,0005,0007,1006.4,+20.0,061,0101,1749358382,2.859 00,0005,0007,1006.7,+21.0,058,0106,1749358682,2.839 00,0006,0008,1006.6,+21.2,055,0121,1749358982,2.837 00,0006,0008,1006.6,+21.8,056,0119,1749359282,2.84 00,0008,0011,1006.7,+22.4,054,0088,1749359582,2.856 00,0005,0007,1006.7,+22.5,052,0101,1749359882,2.832 00,0004,0006,1006.7,+21.9,053,0107,1749360182,2.851 00,0006,0008,1006.4,+22.2,054,0100,1749360482,2.974 00,0005,0007,1006.4,+21.6,056,0097,1749360782,2.961 00,0007,0010,1006.7,+22.6,053,0085,1749361082,2.954 00,0008,0011,1006.8,+23.8,051,0104,1749361382,2.955 00,0006,0008,1006.6,+24.1,051,0109,1749361682,2.938 00,0005,0007,1006.4,+25.0,047,0116,1749362582,2.917 00,0006,0008,1006.2,+26.5,045,0086,1749362882,2.907 00,0005,0007,1006.3,+25.8,047,0107,1749363182,2.917 00,0006,0008,1006.5,+26.4,045,0093,1749363482,2.881 00,0005,0007,1006.4,+25.6,049,0115,1749364083,3.041 00,0006,0008,1006.5,+27.1,045,0113,1749364383,3.009 00,0005,0007,1006.3,+26.3,046,0108,1749364683,3.023 00,0005,0007,1006.3,+26.0,045,0097,1749364983,3.02 00,0007,0010,1006.5,+26.9,046,0116,1749365882,2.991 00,0005,0007,1006.7,+26.2,047,0106,1749366182,2.984 00,0005,0007,1006.4,+26.3,049,0098,1749366782,2.959 00,0006,0008,1006.4,+26.9,041,0086,1749367683,3.082 00,0004,0006,1006.5,+27.7,037,0107,1749367983,3.098 00,0004,0006,1006.4,+27.6,044,0103,1749368583,3.07 00,0006,0008,1006.4,+28.3,035,0119,1749369183,3.075 00,0006,0008,1006.5,+27.6,034,0115,1749369483,3.101 00,0004,0006,1006.2,+27.9,030,0109,1749369783,3.054 00,0006,0008,1006.5,+28.4,032,0126,1749370383,3.052 00,0004,0006,1006.3,+28.5,027,0121,1749370683,3.032 00,0004,0006,1006.3,+28.6,029,0119,1749370983,3.058 00,0005,0007,1006.1,+28.8,033,0114,1749371283,3.173 00,0005,0007,1006.3,+28.8,035,0119,1749371583,3.15 00,0004,0006,1006.5,+28.8,033,0108,1749372183,3.154 00,0004,0006,1006.2,+28.8,032,0106,1749372483,3.127 00,0006,0008,1006.3,+28.8,028,0128,1749372783,3.114 00,0006,0008,1006.3,+29.2,032,0114,1749373083,3.132 00,0015,0021,1006.3,+29.4,034,0089,1749373383,3.122 00,0004,0006,1006.2,+29.5,034,0101,1749373683,3.127 00,0006,0008,1006.0,+29.0,033,0112,1749373983,3.11 00,0005,0007,1006.1,+29.2,034,0111,1749374283,3.097 00,0006,0008,1006.0,+29.7,036,0107,1749374583,3.114 00,0007,0010,1006.2,+29.7,034,0091,1749374883,3.238 00,0005,0007,1006.1,+29.6,038,0096,1749375185,5.731 00,0005,0007,1005.8,+29.8,036,0114,1749375483,3.215 00,0005,0007,1006.0,+30.0,037,0101,1749375783,3.226 00,0006,0008,1005.7,+29.9,039,0092,1749376083,3.202 00,0005,0007,1006.1,+29.7,036,0100,1749376383,3.206 00,0006,0008,1005.7,+30.3,038,0095,1749376683,3.228 00,0005,0007,1005.8,+30.2,036,0111,1749376983,3.211 00,0006,0008,1005.8,+30.3,036,0108,1749377283,3.181 00,0007,0010,1005.6,+30.3,037,0105,1749377583,3.167 00,0007,0010,1005.8,+30.4,038,0104,1749377883,3.147 00,0007,0010,1005.6,+30.1,036,0118,1749378183,3.2 00,0005,0007,1005.9,+30.0,037,0111,1749378483,3.296 00,0006,0008,1005.8,+30.4,037,0094,1749378783,3.34 00,0007,0010,1005.7,+29.6,035,0125,1749379083,3.286 00,0006,0008,1005.7,+30.2,037,0112,1749379383,3.326 00,0006,0008,1005.6,+30.4,035,0097,1749379683,3.274 00,0006,0008,1005.4,+30.2,033,0100,1749379983,3.268 00,0008,0011,1005.6,+30.5,033,0104,1749380283,3.272 00,0007,0010,1005.4,+30.2,033,0111,1749380583,3.262 00,0007,0010,1005.3,+30.4,030,0081,1749381183,3.249 00,0005,0007,1005.5,+30.5,027,0102,1749381483,3.244 00,0005,0007,1005.4,+30.5,030,0093,1749381783,3.261 00,0006,0008,1005.4,+30.3,026,0089,1749382083,3.391 00,0006,0008,1005.4,+30.7,026,0115,1749382383,3.387 00,0006,0008,1005.3,+30.5,023,0109,1749382683,3.353 00,0004,0006,1005.2,+30.6,021,0113,1749382983,3.36 00,0006,0008,1005.4,+30.9,024,0127,1749383283,3.363 00,0004,0006,1005.0,+30.3,020,0106,1749383583,3.347 00,0004,0006,1005.2,+31.0,023,0110,1749383883,3.356 00,0004,0006,1005.0,+30.7,020,0114,1749384183,3.322 00,0006,0008,1005.2,+30.8,021,0094,1749384483,3.322 00,0004,0006,1005.1,+31.1,022,0115,1749384783,3.327 00,0005,0007,1004.9,+30.6,021,0101,1749385083,3.365 00,0004,0006,1005.3,+30.8,023,0116,1749385383,3.328 00,0005,0007,1005.1,+30.8,023,0106,1749385683,3.443 00,0004,0006,1004.7,+31.0,023,0111,1749385983,3.426 00,0004,0006,1004.8,+31.0,023,0122,1749386283,3.427 00,0004,0006,1004.9,+30.8,022,0111,1749386583,3.478 00,0004,0006,1004.7,+30.7,021,0106,1749387183,3.437 00,0004,0006,1004.6,+30.8,021,0120,1749387483,3.424 00,0005,0007,1004.5,+30.9,021,0118,1749388083,3.434 00,0005,0007,1004.9,+30.6,018,0099,1749388383,3.388 00,0005,0007,1004.5,+30.7,018,0122,1749388683,3.373 00,0005,0007,1004.4,+30.9,019,0103,1749388983,3.418 00,0004,0006,1004.2,+31.0,020,0090,1749389283,3.551 00,0004,0006,1004.4,+31.1,023,0107,1749389583,3.528 00,0005,0007,1004.0,+30.7,020,0094,1749389883,3.533 00,0004,0006,1004.3,+30.8,021,0092,1749390183,3.503 00,0002,0003,1004.3,+30.8,020,0093,1749390483,3.51 00,0002,0003,1004.0,+31.0,019,0104,1749390783,3.494 00,0006,0008,1004.1,+30.9,019,0105,1749391083,3.494 00,0004,0006,1004.0,+31.0,022,0121,1749391383,3.481 00,0004,0006,1004.2,+30.7,023,0123,1749391683,3.496 00,0003,0005,1004.3,+30.8,026,0104,1749391983,3.483 00,0005,0007,1004.2,+30.8,024,0092,1749392283,3.471 00,0007,0010,1004.2,+30.7,026,0113,1749392583,3.487 00,0005,0007,1004.0,+30.8,021,0108,1749392883,3.601 00,0007,0010,1004.0,+30.5,024,0108,1749393183,3.598 00,0002,0003,1004.1,+30.7,024,0099,1749393483,3.613 00,0005,0007,1004.0,+30.7,024,0116,1749393783,3.572 00,0006,0008,1003.8,+30.5,024,0109,1749394083,3.565 00,0007,0010,1003.9,+30.5,027,0095,1749394383,3.58 00,0006,0008,1003.7,+30.4,026,0119,1749394683,3.565 00,0006,0008,1003.6,+30.5,025,0115,1749394983,3.59 00,0004,0006,1003.9,+30.1,029,0122,1749395283,3.539 00,0005,0007,1003.8,+30.1,029,0099,1749395583,3.542 00,0003,0005,1003.6,+30.0,027,0119,1749395883,3.552 00,0004,0006,1003.5,+30.0,028,0128,1749396183,3.569 00,0005,0007,1003.7,+29.9,026,0091,1749396483,3.684 00,0004,0006,1003.5,+30.0,029,0097,1749396783,3.653 00,0005,0007,1003.5,+29.9,030,0103,1749397083,3.65 00,0008,0011,1003.4,+29.9,031,0112,1749397383,3.651 00,0004,0006,1003.7,+29.7,030,0118,1749397683,3.646 00,0004,0006,1003.4,+29.5,032,0096,1749397983,3.655 00,0004,0006,1003.3,+29.2,033,0108,1749398283,3.647 00,0006,0008,1003.7,+29.4,033,0103,1749398583,3.655 00,0007,0010,1003.5,+29.3,031,0108,1749398883,3.626 00,0005,0007,1003.5,+29.1,031,0104,1749399183,3.603 00,0012,0016,1003.6,+28.6,034,0099,1749399783,3.635 00,0004,0006,1003.5,+28.7,036,0103,1749400083,3.775 00,0067,0091,1003.6,+28.3,038,0108,1749400383,3.748 00,0007,0010,1003.6,+28.2,039,0115,1749400983,3.727 00,0006,0008,1003.6,+27.8,043,0117,1749401283,3.712 00,0005,0007,1003.4,+27.8,044,0097,1749401583,3.715 00,0007,0010,1003.4,+27.3,045,0117,1749401883,3.706 00,0004,0006,1003.8,+27.3,047,0113,1749402183,3.704 00,0007,0010,1003.5,+27.1,049,0131,1749402483,3.685 00,0004,0006,1003.5,+26.7,050,0100,1749402783,3.685 00,0005,0007,1003.9,+26.6,050,0105,1749403083,3.696 00,0004,0006,1003.8,+26.5,049,0089,1749403383,3.701 00,0006,0008,1003.5,+26.3,048,0117,1749403683,3.812 00,0006,0008,1003.7,+25.8,052,0100,1749403983,3.832 00,0005,0007,1003.5,+25.2,052,0124,1749404283,3.805 00,0007,0010,1003.6,+24.9,055,0130,1749404583,3.852 00,0009,0012,1004.0,+24.6,056,0116,1749404883,3.778 00,0008,0011,1003.7,+24.0,054,0108,1749405483,3.786 00,0008,0011,1003.7,+23.4,058,0109,1749405783,3.763 00,0008,0011,1003.9,+22.8,059,0091,1749406383,3.744 00,0009,0012,1004.2,+22.5,055,0118,1749406983,3.766 00,0006,0008,1004.4,+22.7,054,0089,1749407583,3.876 00,0006,0008,1004.1,+22.2,054,0095,1749407883,3.897 00,0004,0006,1004.2,+22.0,054,0101,1749408183,3.873 00,0005,0007,1004.3,+22.0,054,0101,1749408483,3.876 00,0006,0008,1004.2,+21.4,055,0129,1749408783,3.868 00,0005,0007,1004.2,+21.3,056,0115,1749409083,3.854 00,0004,0006,1004.1,+21.1,057,0124,1749409383,3.858 00,0006,0008,1004.2,+21.0,057,0117,1749409683,3.819 00,0005,0007,1004.2,+21.3,054,0111,1749409983,3.82 00,0005,0007,1004.3,+21.7,051,0098,1749410283,3.82 00,0006,0008,1004.1,+21.0,052,0080,1749410583,3.836 00,0005,0007,1004.3,+20.9,054,0135,1749410883,3.95 00,0005,0007,1004.4,+21.3,051,0102,1749411183,3.941 00,0005,0007,1004.2,+21.1,051,0116,1749411483,3.934 00,0005,0007,1004.3,+21.0,052,0111,1749411783,3.934 00,0006,0008,1004.3,+20.9,054,0132,1749412083,3.917 00,0006,0008,1004.5,+20.9,053,0114,1749412383,3.927 00,0005,0007,1004.5,+20.9,054,0100,1749412683,3.926 00,0005,0007,1004.1,+19.9,057,0100,1749412983,3.902 00,0005,0007,1004.3,+19.8,058,0115,1749413283,3.89 00,0005,0007,1004.3,+20.1,059,0115,1749413583,3.884 00,0006,0008,1004.2,+19.6,060,0112,1749413886,6.473 00,0006,0008,1004.4,+19.6,061,0098,1749414183,3.918 00,0008,0011,1004.3,+19.6,059,0100,1749414484,4.018 00,0007,0010,1004.3,+19.3,061,0110,1749414784,4.005 00,0006,0008,1004.1,+19.4,061,0101,1749415084,4.018 00,0006,0008,1004.4,+18.8,064,0112,1749415384,4.013 00,0006,0008,1004.2,+18.6,064,0127,1749415683,3.994 00,0007,0010,1004.4,+18.4,065,0105,1749415983,3.978 00,0009,0012,1004.5,+18.6,064,0120,1749416283,3.966 00,0006,0008,1004.3,+18.4,065,0115,1749416584,4.005 00,0006,0008,1004.5,+17.9,066,0106,1749416883,3.962 00,0006,0008,1004.3,+17.9,067,0090,1749417186,6.709 00,0005,0007,1004.5,+17.3,069,0117,1749417483,3.94 00,0005,0007,1004.3,+17.8,066,0116,1749417783,3.997 00,0005,0007,1004.1,+17.1,069,0107,1749418084,4.095 00,0005,0007,1004.2,+16.5,072,0102,1749418984,4.052 00,0005,0007,1004.6,+16.8,069,0114,1749419284,4.047 00,0006,0008,1004.2,+16.9,069,0105,1749419584,4.044 00,0008,0011,1004.7,+16.3,071,0101,1749419884,4.055 00,0008,0011,1004.5,+16.0,072,0108,1749420184,4.035 00,0007,0010,1004.2,+16.2,071,0126,1749420484,4.023 00,0006,0008,1004.2,+16.2,071,0126,1749420784,4.015 00,0007,0010,1004.2,+15.5,073,0101,1749421084,4.003 00,0005,0007,1004.3,+15.9,073,0107,1749421384,4.041 00,0006,0008,1004.2,+16.0,072,0120,1749421684,4.171 00,0007,0010,1004.4,+15.6,073,0113,1749421984,4.13 00,0006,0008,1004.4,+15.6,073,0108,1749422284,4.15 00,0005,0007,1004.3,+15.6,074,0104,1749422584,4.129 00,0006,0008,1004.2,+15.6,073,0118,1749422884,4.118 00,0005,0007,1004.5,+15.7,073,0119,1749423184,4.122 00,0006,0008,1004.1,+15.6,073,0112,1749423484,4.102 00,0006,0008,1004.1,+15.4,074,0106,1749423784,4.113 00,0006,0008,1004.3,+15.2,074,0107,1749424384,4.087 00,0005,0007,1004.0,+15.3,073,0102,1749424684,4.066 00,0005,0007,1004.0,+15.4,073,0114,1749424984,4.124 00,0006,0008,1004.2,+15.1,074,0099,1749425284,4.21 00,0006,0008,1003.8,+15.2,074,0097,1749425584,4.201 00,0006,0008,1004.1,+14.7,074,0102,1749425884,4.231 00,0007,0010,1004.1,+14.5,074,0111,1749426184,4.187 00,0007,0010,1004.1,+14.8,074,0117,1749426484,4.176 00,0005,0007,1004.2,+14.7,075,0100,1749426784,4.173 00,0005,0007,1004.0,+15.0,075,0111,1749427084,4.167 00,0006,0008,1003.8,+15.0,074,0099,1749427684,4.164 00,0005,0007,1004.0,+14.9,074,0117,1749427984,4.151 00,0005,0007,1003.8,+14.9,074,0114,1749428284,4.142 00,0006,0008,1004.1,+14.3,077,0120,1749428584,4.153 00,0005,0007,1004.0,+14.3,078,0107,1749428884,4.285 00,0008,0011,1004.1,+14.4,078,0111,1749429184,4.272 00,0006,0008,1003.7,+14.9,076,0100,1749429484,4.259 00,0006,0008,1003.6,+14.0,077,0119,1749429784,4.263 00,0007,0010,1003.7,+14.0,078,0112,1749430084,4.243 00,0006,0008,1003.7,+14.9,075,0112,1749430384,4.24 00,0007,0010,1003.9,+14.5,076,0109,1749430684,4.225 00,0006,0008,1003.9,+14.3,077,0125,1749430984,4.244 00,0007,0010,1003.8,+14.8,076,0088,1749431284,4.221 00,0006,0008,1004.0,+14.6,076,0108,1749431584,4.215 00,0007,0010,1003.7,+14.5,076,0120,1749431884,4.216 00,0008,0011,1003.8,+14.4,076,0125,1749432184,4.248 00,0007,0010,1003.7,+14.3,077,0105,1749432484,4.347 00,0007,0010,1003.6,+14.4,077,0096,1749432784,4.343 00,0007,0010,1003.9,+14.3,078,0113,1749433084,4.324 00,0006,0008,1003.7,+14.6,076,0112,1749433384,4.331 00,0007,0010,1004.0,+14.6,077,0097,1749433684,4.324 00,0006,0008,1003.5,+14.8,077,0092,1749433984,4.321 00,0004,0006,1003.7,+14.8,077,0115,1749434284,4.328 00,0008,0011,1003.7,+15.1,077,0115,1749434584,4.29 00,0006,0008,1003.8,+15.3,077,0114,1749434884,4.29 00,0007,0010,1004.1,+15.0,076,0112,1749435184,4.287 00,0007,0010,1004.1,+15.0,075,0107,1749435484,4.276 00,0008,0011,1004.0,+15.0,075,0106,1749435784,4.302 00,0007,0010,1004.0,+14.9,078,0099,1749436084,4.407 00,0007,0010,1004.3,+14.8,078,0112,1749436384,4.433 00,0007,0010,1003.9,+15.0,077,0112,1749436684,4.402 00,0007,0010,1003.8,+15.0,077,0107,1749436984,4.398 00,0007,0010,1004.3,+15.2,077,0081,1749437284,4.396 00,0007,0010,1004.1,+14.4,077,0101,1749437884,4.399 00,0010,0013,1004.1,+14.7,077,0098,1749438184,4.365 00,0007,0010,1004.4,+14.9,077,0104,1749438484,4.364 00,0009,0012,1004.3,+14.8,077,0104,1749438784,4.359 00,0009,0012,1004.5,+15.1,077,0108,1749439084,4.349 00,0007,0010,1004.5,+15.3,076,0100,1749439684,4.481 00,0009,0012,1004.5,+15.3,077,0127,1749439984,4.494 00,0007,0010,1004.9,+15.4,077,0101,1749440284,4.463 00,0011,0015,1004.6,+15.6,077,0119,1749440584,4.463 00,0008,0011,1004.6,+16.3,076,0104,1749440884,4.467 00,0008,0011,1004.3,+16.3,077,0116,1749441484,4.461 00,0009,0012,1004.6,+16.7,076,0107,1749441784,4.437 00,0007,0010,1004.7,+16.7,076,0108,1749442084,4.447 00,0007,0010,1004.6,+17.1,074,0112,1749442384,4.423 00,0007,0010,1004.7,+17.4,075,0122,1749442684,4.42 00,0007,0010,1004.6,+18.6,070,0090,1749442984,4.429 00,0007,0010,1004.6,+19.2,069,0106,1749443284,4.552 00,0007,0010,1004.6,+19.5,068,0117,1749443884,4.546 00,0006,0008,1004.4,+20.0,067,0099,1749444184,4.533 00,0007,0010,1004.4,+20.4,066,0132,1749444484,4.534 00,0007,0010,1004.4,+21.1,065,0102,1749444784,4.508 00,0007,0010,1004.3,+21.2,064,0115,1749445084,4.535 00,0007,0010,1004.3,+21.2,065,0098,1749445384,4.512 00,0008,0011,1004.4,+21.6,066,0101,1749445984,4.486 00,0007,0010,1004.4,+22.3,065,0086,1749446284,4.482 00,0008,0011,1004.5,+22.2,064,0106,1749446584,4.508 00,0006,0008,1004.2,+22.5,065,0110,1749446884,4.634 00,0006,0008,1004.4,+23.5,062,0119,1749447184,4.621 00,0008,0011,1004.8,+24.7,058,0099,1749447484,4.607 00,0008,0011,1004.4,+25.6,055,0101,1749447784,4.594 00,0008,0011,1004.7,+25.6,055,0096,1749448084,4.603 00,0008,0011,1004.9,+25.9,054,0124,1749448684,4.568 00,0007,0010,1004.8,+26.4,054,0116,1749449284,4.555 00,0009,0012,1005.2,+27.0,052,0119,1749449584,4.579 00,0009,0012,1005.1,+27.8,050,0107,1749449884,4.558 00,0007,0010,1004.8,+27.6,049,0090,1749450184,4.566 00,0005,0007,1005.3,+27.9,048,0107,1749450484,4.725 00,0005,0007,1005.3,+27.8,048,0112,1749450784,4.669 00,0009,0012,1005.4,+28.7,047,0101,1749451084,4.679 00,0007,0010,1005.1,+29.2,047,0084,1749451384,4.672 00,0005,0007,1005.2,+29.1,048,0090,1749451684,4.654 00,0009,0012,1005.4,+29.1,048,0094,1749451984,4.644 00,0009,0012,1005.2,+29.2,046,0100,1749452284,4.646 00,0007,0010,1005.2,+29.6,046,0127,1749452584,4.642 00,0006,0008,1005.4,+30.2,046,0096,1749452884,4.683 00,0009,0012,1005.1,+29.7,047,0107,1749453184,4.625 00,0009,0012,1005.3,+29.7,045,0100,1749453484,4.63 00,0009,0012,1005.4,+29.7,045,0104,1749454084,4.809 00,0009,0012,1005.4,+29.6,041,0121,1749454384,4.741 00,0007,0010,1005.3,+29.7,042,0115,1749454684,4.74 00,0006,0008,1005.4,+29.8,040,0113,1749454984,4.756 00,0007,0010,1005.5,+29.4,038,0096,1749455287,7.299 00,0005,0007,1005.3,+30.8,031,0106,1749455584,4.721 00,0007,0010,1005.5,+31.2,036,0101,1749456184,4.703 00,0005,0007,1005.5,+31.6,034,0099,1749456484,4.694 00,0007,0010,1005.9,+32.2,033,0088,1749456784,4.716 00,0005,0007,1005.8,+31.6,034,0106,1749457084,4.684 00,0006,0008,1005.7,+32.1,035,0122,1749457384,4.704 00,0005,0007,1005.9,+32.3,033,0110,1749457684,4.848 00,0007,0010,1006.2,+31.6,034,0114,1749458284,4.812 00,0005,0007,1006.1,+32.4,034,0105,1749458584,4.835 00,0008,0011,1006.3,+32.0,034,0116,1749458884,4.812 00,0006,0008,1005.9,+32.6,032,0113,1749459184,4.79 00,0008,0011,1006.1,+32.8,031,0099,1749459484,4.864 00,0008,0011,1005.9,+31.8,036,0131,1749459784,4.78 00,0007,0010,1005.9,+33.1,033,0093,1749460084,4.785 00,0006,0008,1006.4,+32.8,031,0106,1749460384,4.774 00,0006,0008,1006.2,+33.3,031,0115,1749460684,4.779 00,0006,0008,1006.3,+32.8,031,0105,1749460984,4.803 00,0006,0008,1006.2,+32.5,030,0124,1749461284,4.951 00,0007,0010,1006.1,+32.6,033,0102,1749461584,4.9 00,0007,0010,1006.5,+32.7,032,0114,1749461884,4.889 00,0008,0011,1006.1,+32.8,033,0118,1749462184,4.884 00,0007,0010,1006.4,+32.8,034,0100,1749462484,4.885 00,0006,0008,1006.0,+32.7,034,0100,1749462784,4.867 00,0006,0008,1006.3,+32.8,036,0098,1749463084,4.928 00,0007,0010,1006.0,+32.6,037,0112,1749463384,4.858 00,0007,0010,1005.9,+32.9,037,0107,1749463684,4.859 00,0008,0011,1006.3,+32.4,037,0109,1749463984,4.886 00,0007,0010,1005.9,+33.0,038,0121,1749464284,4.855 00,0008,0011,1006.0,+32.6,040,0109,1749464584,4.934 00,0007,0010,1006.2,+33.1,037,0126,1749464884,4.986 00,0006,0008,1006.0,+32.5,038,0131,1749465185,5.008 00,0006,0008,1006.0,+32.9,037,0099,1749465484,4.972 00,0006,0008,1006.0,+33.0,036,0101,1749465784,4.997 00,0006,0008,1006.0,+33.1,034,0123,1749466084,4.97 00,0006,0008,1006.1,+33.4,034,0125,1749466384,4.973 00,0006,0008,1006.0,+32.3,036,0120,1749466684,4.954 00,0005,0007,1006.2,+32.5,036,0124,1749466985,5.025 00,0005,0007,1006.1,+33.3,035,0130,1749467284,4.938 00,0007,0010,1006.0,+33.2,036,0121,1749467584,4.932 00,0006,0008,1005.9,+33.4,033,0111,1749467884,4.957 00,0005,0007,1006.1,+33.5,033,0132,1749468184,4.986 00,0005,0007,1006.3,+33.3,035,0090,1749468485,5.07 00,0007,0010,1006.0,+33.4,034,0099,1749468785,5.079 00,0006,0008,1005.9,+33.6,035,0111,1749469085,5.052 00,0006,0008,1005.9,+33.3,033,0111,1749469385,5.102 00,0007,0010,1006.0,+33.4,033,0111,1749469685,5.041 00,0006,0008,1006.2,+33.5,036,0121,1749469985,5.041 00,0006,0008,1006.2,+33.5,034,0102,1749470285,5.056 00,0006,0008,1005.9,+33.4,035,0146,1749470585,5.031 00,0005,0007,1005.9,+33.4,035,0106,1749470885,5.041 00,0005,0007,1006.3,+33.5,035,0124,1749471185,5.006 00,0006,0008,1006.2,+33.6,036,0110,1749471485,5.009 00,0007,0010,1005.9,+33.4,036,0122,1749471785,5.05 00,0007,0010,1005.8,+33.3,034,0119,1749472085,5.164 00,0005,0007,1006.1,+33.4,035,0120,1749472385,5.185 00,0006,0008,1005.9,+33.7,036,0101,1749472685,5.152 00,0008,0011,1005.7,+33.6,036,0135,1749472985,5.129 00,0007,0010,1005.7,+33.7,035,0105,1749473285,5.147 00,0006,0008,1005.7,+33.7,035,0120,1749473585,5.131 00,0009,0012,1006.1,+33.4,035,0133,1749473885,5.16 00,0007,0010,1005.9,+33.4,035,0107,1749474185,5.162 00,0006,0008,1005.9,+32.7,036,0099,1749474485,5.107 00,0006,0008,1005.7,+32.8,038,0111,1749474785,5.101 00,0007,0010,1005.8,+32.8,036,0105,1749475085,5.112 00,0007,0010,1005.9,+32.9,036,0092,1749475385,5.124 00,0006,0008,1006.2,+33.2,037,0119,1749475685,5.254 00,0007,0010,1006.0,+33.3,036,0116,1749475985,5.264 00,0009,0012,1005.9,+32.7,038,0121,1749476285,5.232 00,0007,0010,1005.9,+33.3,037,0104,1749476585,5.215 00,0008,0011,1006.2,+32.8,039,0121,1749476885,5.207 00,0035,0048,1006.8,+29.7,048,0119,1749477185,5.203 00,0010,0013,1007.4,+27.5,050,0108,1749477485,5.21 00,0006,0008,1007.5,+24.8,062,0122,1749478385,5.188 00,0011,0015,1007.3,+24.0,067,0107,1749478985,5.192 00,0007,0010,1007.2,+23.5,068,0131,1749479285,5.328 00,0004,0006,1008.0,+23.1,070,0114,1749479585,5.311 00,0005,0007,1007.9,+22.4,071,0119,1749479885,5.324 00,0006,0008,1007.9,+22.3,070,0094,1749480185,5.321 00,0005,0007,1008.3,+21.7,074,0110,1749480485,5.294 00,0006,0008,1008.1,+21.5,079,0113,1749480785,5.274 00,0012,0016,1008.6,+21.6,080,0118,1749481085,5.286 00,0007,0010,1008.2,+21.8,078,0124,1749481385,5.269 00,0007,0010,1008.1,+21.9,080,0125,1749481685,5.269 00,0008,0011,1008.0,+22.1,081,0116,1749481985,5.243 00,0007,0010,1008.1,+22.3,079,0120,1749482285,5.312 00,0008,0011,1007.7,+22.2,080,0102,1749482585,5.262 00,0007,0010,1007.9,+22.3,080,0116,1749482885,5.38 00,0007,0010,1007.5,+22.1,082,0108,1749483185,5.365 00,0007,0010,1007.5,+22.1,082,0101,1749483485,5.363 00,0009,0012,1007.6,+22.3,081,0109,1749483785,5.357 00,0008,0011,1007.4,+21.9,080,0130,1749484085,5.351 00,0010,0013,1008.0,+22.1,081,0122,1749484685,5.382 00,0009,0012,1008.2,+22.0,079,0118,1749484985,5.362 00,0008,0011,1008.1,+22.1,079,0104,1749485285,5.35 00,0007,0010,1008.1,+22.4,082,0100,1749485585,5.328 00,0006,0008,1008.4,+22.3,081,0128,1749485885,5.32 00,0008,0011,1007.8,+22.3,081,0093,1749486185,5.315 00,0009,0012,1008.1,+22.6,079,0105,1749486485,5.433 00,0009,0012,1008.0,+22.7,079,0100,1749486785,5.432 00,0009,0012,1008.2,+22.6,079,0109,1749487085,5.427 00,0010,0013,1008.2,+22.9,077,0107,1749487385,5.424 00,0009,0012,1007.9,+22.8,079,0106,1749487685,5.431 00,0008,0011,1008.2,+22.4,082,0109,1749487985,5.398 00,0009,0012,1008.1,+22.5,083,0115,1749488285,5.387 00,0010,0013,1008.3,+22.4,083,0106,1749488585,5.395 00,0010,0013,1008.5,+22.5,081,0117,1749488885,5.382 00,0010,0013,1008.8,+22.8,081,0117,1749489185,5.378 00,0009,0012,1008.5,+22.9,081,0114,1749489485,5.37 00,0010,0013,1008.5,+22.8,083,0107,1749489785,5.395 00,0008,0011,1008.6,+22.7,083,0103,1749490085,5.554 00,0010,0013,1009.0,+22.9,081,0100,1749490385,5.523 00,0010,0013,1009.0,+22.9,081,0126,1749490685,5.487 00,0010,0013,1008.7,+22.5,082,0118,1749490985,5.521 00,0011,0015,1009.0,+22.5,081,0120,1749491285,5.507 00,0010,0013,1008.8,+22.5,080,0105,1749491585,5.469 00,0011,0015,1008.9,+22.5,081,0118,1749491885,5.482 00,0009,0012,1009.3,+22.4,080,0111,1749492185,5.446 00,0010,0013,1009.2,+22.3,082,0093,1749492485,5.444 00,0015,0021,1009.3,+22.3,082,0089,1749492785,5.431 00,0011,0015,1009.5,+22.2,081,0110,1749493085,5.432 00,0010,0013,1009.5,+22.0,082,0099,1749493385,5.456 00,0012,0016,1009.3,+22.0,082,0104,1749493685,5.565 00,0011,0015,1009.8,+21.8,082,0122,1749493985,5.557 00,0011,0015,1009.7,+21.8,082,0112,1749494285,5.56 00,0011,0015,1009.9,+21.9,083,0111,1749494585,5.553 00,0012,0016,1009.9,+21.6,083,0107,1749494885,5.554 00,0010,0013,1010.0,+21.6,084,0103,1749495185,5.535 00,0012,0016,1009.8,+21.4,084,0130,1749495485,5.517 00,0010,0013,1010.0,+21.4,084,0102,1749495785,5.52 00,0011,0015,1009.9,+21.2,085,0111,1749496085,5.508 00,0011,0015,1010.1,+21.1,085,0098,1749496385,5.506 00,0011,0015,1010.2,+20.9,085,0116,1749496685,5.519 00,0012,0016,1010.0,+21.1,085,0102,1749496985,5.505 00,0013,0017,1009.8,+21.1,084,0106,1749497285,5.632 00,0010,0013,1010.1,+21.3,083,0108,1749497585,5.633 00,0012,0016,1010.0,+21.2,083,0112,1749497885,5.631 00,0012,0016,1010.2,+21.0,084,0119,1749498185,5.604 00,0011,0015,1009.9,+20.9,084,0096,1749498485,5.603 00,0011,0015,1010.2,+20.9,084,0108,1749498785,5.589 00,0013,0017,1010.3,+20.8,084,0110,1749499385,5.606 00,0009,0012,1010.0,+20.5,084,0105,1749499685,5.592 00,0010,0013,1009.9,+20.7,084,0119,1749499985,5.571 00,0013,0017,1010.2,+20.3,083,0116,1749500585,5.578 00,0008,0011,1010.0,+20.2,084,0114,1749500885,5.744 00,0012,0016,1010.0,+20.1,084,0108,1749501185,5.697 00,0014,0018,1010.2,+20.1,085,0124,1749501485,5.694 00,0011,0015,1010.3,+20.0,085,0114,1749501785,5.672 00,0011,0015,1010.3,+20.0,085,0111,1749502085,5.669 00,0014,0018,1010.0,+19.8,085,0111,1749502385,5.671 00,0012,0016,1010.1,+19.9,085,0116,1749502685,5.649 00,0014,0018,1010.3,+19.8,084,0114,1749502985,5.654 00,0010,0013,1010.6,+19.4,084,0115,1749503285,5.641 00,0011,0015,1010.4,+19.6,085,0100,1749503585,5.632 00,0011,0015,1010.5,+19.6,086,0101,1749503885,5.651 00,0011,0015,1010.7,+19.8,086,0092,1749504185,5.645 00,0012,0016,1010.5,+20.0,085,0112,1749504485,5.773 00,0011,0015,1010.5,+19.9,086,0095,1749504785,5.771 00,0011,0015,1010.8,+19.9,085,0097,1749505085,5.75 00,0013,0017,1010.7,+20.0,085,0086,1749505385,5.754 00,0012,0016,1010.8,+20.1,084,0098,1749505685,5.741 00,0013,0017,1010.9,+20.0,085,0093,1749505985,5.738 00,0013,0017,1011.0,+20.2,084,0105,1749506585,5.724 00,0015,0021,1011.1,+20.1,085,0117,1749506885,5.712 00,0014,0018,1011.0,+20.2,084,0110,1749507185,5.706 00,0013,0017,1011.1,+20.3,084,0109,1749507485,5.693 00,0013,0017,1011.2,+20.2,084,0107,1749507785,5.707 00,0014,0018,1011.2,+20.2,083,0105,1749508085,5.829 00,0015,0021,1011.4,+20.1,083,0130,1749508385,5.883 00,0015,0021,1011.3,+20.0,082,0106,1749508985,5.813 00,0015,0021,1011.3,+19.9,082,0106,1749509285,5.807 00,0014,0018,1011.2,+19.9,082,0107,1749509585,5.806 00,0016,0022,1011.3,+20.0,082,0121,1749509885,5.784 00,0017,0023,1011.3,+20.1,083,0131,1749510185,5.788 00,0016,0022,1011.4,+20.1,083,0133,1749510485,5.786 00,0016,0022,1011.6,+19.9,083,0096,1749510785,5.783 00,0016,0022,1011.7,+19.9,083,0119,1749511085,5.755 00,0016,0022,1011.6,+20.1,082,0119,1749511385,5.793 00,0015,0021,1011.6,+19.9,082,0092,1749511685,5.899 00,0015,0021,1011.5,+19.8,083,0112,1749511985,5.905 00,0017,0023,1011.7,+19.8,082,0102,1749512285,5.904 00,0014,0018,1011.6,+19.9,083,0097,1749512585,5.881 00,0016,0022,1011.5,+19.9,082,0107,1749512885,5.875 00,0017,0023,1011.6,+19.8,083,0098,1749513185,5.872 00,0016,0022,1011.5,+19.8,083,0107,1749513485,5.861 00,0015,0021,1011.6,+19.7,083,0088,1749513785,5.86 00,0017,0023,1011.8,+19.7,083,0122,1749514085,5.842 00,0017,0023,1011.7,+19.7,083,0099,1749514385,5.83 00,0017,0023,1011.4,+19.8,082,0097,1749514685,5.838 00,0015,0021,1011.9,+19.6,083,0104,1749514985,5.843 00,0018,0024,1011.8,+19.6,082,0112,1749515285,5.965 00,0018,0024,1011.7,+19.5,083,0108,1749515585,5.95 00,0017,0023,1011.7,+19.5,083,0107,1749515885,5.941 00,0016,0022,1011.6,+19.5,084,0131,1749516185,5.928 00,0015,0021,1012.0,+19.7,083,0115,1749516485,5.919 00,0017,0023,1012.1,+19.8,082,0116,1749516785,5.923 00,0020,0027,1012.2,+19.8,082,0101,1749517085,5.923 00,0018,0024,1011.8,+19.6,080,0110,1749517385,5.922 00,0016,0022,1012.0,+19.6,081,0102,1749517685,5.903 00,0018,0024,1011.9,+19.5,082,0105,1749517985,5.895 00,0016,0022,1011.8,+19.5,083,0117,1749518285,5.917 00,0018,0024,1011.9,+19.4,083,0096,1749518585,5.899 00,0016,0022,1012.0,+19.4,082,0096,1749518886,6.026 00,0017,0023,1012.3,+19.5,083,0107,1749519186,6.008 00,0016,0022,1012.2,+19.4,083,0108,1749519486,6.02 00,0019,0026,1012.0,+19.3,083,0100,1749520085,5.994 00,0019,0026,1012.2,+19.3,083,0090,1749520685,5.975 00,0015,0021,1012.4,+19.2,082,0110,1749520985,5.983 00,0017,0023,1012.5,+19.2,082,0112,1749521285,5.963 00,0016,0022,1012.2,+19.3,083,0118,1749521585,5.969 00,0018,0024,1012.2,+19.4,083,0103,1749521885,5.945 00,0018,0024,1012.5,+19.2,083,0112,1749522185,5.983 00,0016,0022,1012.4,+19.3,082,0110,1749522486,6.086 00,0017,0023,1012.3,+19.1,082,0131,1749522786,6.102 00,0018,0024,1012.9,+19.3,082,0117,1749523386,6.063 00,0017,0023,1012.6,+19.1,082,0088,1749523686,6.051 00,0018,0024,1012.5,+19.0,083,0093,1749523986,6.06 00,0017,0023,1012.7,+19.2,082,0088,1749524286,6.059 00,0019,0026,1012.8,+19.0,082,0100,1749524586,6.029 00,0016,0022,1012.7,+19.2,082,0101,1749524886,6.033 00,0016,0022,1012.8,+19.2,082,0126,1749525186,6.019 00,0017,0023,1013.2,+19.1,082,0097,1749526086,6.158 00,0017,0023,1013.1,+19.1,083,0112,1749526386,6.146 00,0018,0024,1013.2,+19.2,081,0105,1749526686,6.147 00,0017,0023,1013.2,+19.3,082,0124,1749526986,6.149 00,0016,0022,1013.3,+19.2,081,0113,1749527286,6.123 00,0016,0022,1013.1,+19.3,081,0097,1749527586,6.128 00,0017,0023,1013.1,+19.5,080,0111,1749527886,6.133 00,0017,0023,1013.4,+19.6,080,0113,1749528186,6.117 00,0018,0024,1013.5,+19.7,079,0100,1749528786,6.088 00,0016,0022,1013.4,+19.4,077,0097,1749529386,6.117 00,0018,0024,1013.6,+19.6,078,0116,1749529686,6.239 00,0015,0021,1013.5,+19.4,078,0102,1749529986,6.211 00,0020,0027,1013.6,+19.6,077,0119,1749530286,6.203 00,0018,0024,1013.5,+19.5,077,0101,1749530586,6.203 00,0015,0021,1013.4,+19.5,076,0097,1749530886,6.205 00,0012,0016,1013.6,+19.4,073,0108,1749531486,6.172 00,0012,0016,1013.5,+19.3,071,0103,1749531786,6.179 00,0011,0015,1013.5,+19.2,073,0109,1749532086,6.188 00,0012,0016,1013.9,+19.2,072,0106,1749532386,6.153 00,0011,0015,1013.9,+19.4,071,0115,1749532686,6.142 00,0011,0015,1013.6,+19.3,071,0110,1749532986,6.173 00,0011,0015,1013.8,+19.7,071,0088,1749533286,6.302 00,0011,0015,1013.5,+19.7,070,0111,1749533586,6.286 00,0010,0013,1013.8,+19.7,070,0114,1749533886,6.286 00,0010,0013,1013.7,+19.7,070,0118,1749534186,6.286 00,0012,0016,1013.7,+19.7,070,0115,1749534486,6.262 00,0012,0016,1013.7,+20.0,069,0100,1749534786,6.25 00,0009,0012,1014.0,+20.1,069,0111,1749535086,6.385 00,0010,0013,1013.8,+20.2,068,0102,1749535386,6.245 00,0010,0013,1014.0,+20.5,068,0118,1749535686,6.236 00,0010,0013,1013.9,+20.8,065,0107,1749535986,6.219 00,0009,0012,1013.9,+20.5,065,0115,1749536286,6.225 00,0009,0012,1013.8,+20.7,064,0101,1749536586,6.241 00,0009,0012,1013.8,+20.8,062,0108,1749536886,6.363 00,0012,0016,1013.8,+21.1,064,0114,1749537186,6.35 00,0010,0013,1013.4,+21.4,062,0088,1749537486,6.347 00,0009,0012,1013.8,+22.0,060,0112,1749537786,6.332 00,0010,0013,1013.7,+22.3,060,0107,1749538086,6.345 00,0011,0015,1013.7,+22.1,061,0102,1749538386,6.346 00,0009,0012,1013.8,+22.3,061,0110,1749538686,6.304 00,0010,0013,1014.0,+22.6,060,0094,1749538986,6.332 00,0013,0017,1013.7,+23.1,057,0096,1749539286,6.307 00,0010,0013,1014.0,+23.0,058,0112,1749539586,6.299 00,0011,0015,1013.9,+23.5,059,0134,1749539886,6.293 00,0009,0012,1014.1,+23.4,056,0108,1749540186,6.304 00,0009,0012,1013.9,+23.2,057,0109,1749540486,6.443 00,0012,0016,1013.9,+23.0,058,0105,1749540786,6.407 00,0010,0013,1013.9,+22.8,056,0084,1749541086,6.403 00,0009,0012,1014.0,+23.1,057,0086,1749541386,6.419 00,0009,0012,1013.9,+22.7,057,0109,1749541686,6.391 00,0009,0012,1013.9,+22.4,055,0124,1749541986,6.393 00,0010,0013,1014.0,+22.3,055,0107,1749542286,6.372 00,0011,0015,1014.2,+22.3,056,0120,1749542586,6.367 00,0006,0008,1013.7,+22.9,055,0101,1749542886,6.358 00,0010,0013,1014.0,+23.3,055,0112,1749543186,6.355 00,0008,0011,1013.9,+22.9,055,0102,1749543486,6.339 00,0011,0015,1013.9,+23.0,055,0109,1749543786,6.372 00,0009,0012,1013.6,+22.7,055,0091,1749544086,6.475 00,0009,0012,1013.7,+23.2,055,0113,1749544386,6.465 00,0009,0012,1013.9,+23.3,054,0100,1749544686,6.458 00,0009,0012,1013.6,+23.4,053,0102,1749545286,6.448 00,0010,0013,1013.3,+23.4,055,0113,1749545586,6.471 00,0010,0013,1013.8,+23.3,052,0104,1749545886,6.445 00,0010,0013,1013.3,+24.3,052,0115,1749546786,6.416 00,0009,0012,1013.5,+23.9,052,0112,1749547086,6.414 00,0010,0013,1013.1,+23.9,051,0117,1749547386,6.43 00,0010,0013,1013.1,+24.6,050,0107,1749547686,6.548 00,0010,0013,1013.0,+24.7,050,0121,1749547986,6.915 00,0009,0012,1013.3,+24.5,047,0120,1749548586,6.511 00,0009,0012,1013.0,+24.7,049,0096,1749548886,6.504 00,0011,0015,1013.2,+24.3,048,0093,1749549186,6.499 00,0010,0013,1013.0,+24.7,047,0110,1749549486,6.5 00,0010,0013,1013.2,+25.1,046,0091,1749549786,6.482 00,0009,0012,1013.0,+25.1,047,0110,1749550086,6.477 00,0010,0013,1012.8,+25.5,048,0081,1749550386,6.484 00,0010,0013,1012.8,+25.7,046,0100,1749550686,6.482 00,0011,0015,1012.7,+25.3,046,0099,1749550986,6.493 00,0009,0012,1012.8,+26.0,050,0117,1749551586,6.6 00,0009,0012,1013.0,+26.6,050,0111,1749551886,6.59 00,0009,0012,1012.6,+25.6,049,0108,1749552186,6.574 00,0009,0012,1012.5,+26.3,047,0109,1749552486,6.579 00,0009,0012,1012.6,+26.0,047,0105,1749552786,6.556 00,0009,0012,1012.8,+25.7,047,0107,1749553086,6.548 00,0009,0012,1012.8,+25.3,047,0089,1749553386,6.594 00,0008,0011,1012.6,+24.9,049,0093,1749553686,6.547 00,0010,0013,1012.5,+25.4,048,0099,1749553986,6.543 00,0009,0012,1012.7,+26.1,047,0128,1749554286,6.52 00,0008,0011,1012.5,+26.1,048,0117,1749554586,6.548 00,0009,0012,1012.4,+26.2,046,0117,1749554886,6.663 00,0010,0013,1012.1,+25.8,046,0129,1749555486,6.652 00,0008,0011,1012.3,+26.0,047,0116,1749555786,6.727 00,0008,0011,1012.0,+26.1,047,0102,1749556086,6.649 00,0009,0012,1012.1,+25.4,048,0111,1749556986,6.622 00,0008,0011,1012.0,+25.7,048,0106,1749557286,6.612 00,0007,0010,1011.9,+25.5,048,0104,1749557586,6.595 00,0008,0011,1012.1,+25.4,048,0112,1749557886,6.601 00,0010,0013,1011.9,+25.3,049,0097,1749558486,6.738 00,0009,0012,1011.7,+25.3,048,0110,1749558786,6.732 00,0010,0013,1011.8,+25.3,049,0125,1749559086,6.715 00,0010,0013,1011.5,+25.4,049,0113,1749559386,6.712 00,0011,0015,1011.8,+24.9,050,0107,1749559686,6.699 00,0008,0011,1011.8,+24.5,050,0109,1749559986,6.721 00,0011,0015,1011.3,+24.9,050,0103,1749560286,6.698 00,0012,0016,1011.4,+24.8,050,0093,1749560586,6.691 00,0008,0011,1011.1,+25.0,049,0121,1749560886,6.697 00,0010,0013,1011.3,+25.4,047,0112,1749561486,6.667 00,0008,0011,1011.0,+25.5,047,0115,1749561786,6.674 00,0010,0013,1011.1,+25.6,048,0101,1749562086,6.804 00,0009,0012,1011.0,+25.6,047,0101,1749562386,6.798 00,0011,0015,1010.9,+25.2,048,0099,1749562686,6.835 00,0013,0017,1010.7,+25.6,048,0127,1749563286,6.774 00,0009,0012,1010.9,+25.3,047,0124,1749563586,6.768 00,0009,0012,1010.4,+25.2,047,0116,1749564186,6.783 00,0009,0012,1010.3,+25.6,047,0099,1749564486,6.741 00,0010,0013,1010.5,+25.1,047,0114,1749564786,6.738 00,0009,0012,1010.4,+24.7,046,0103,1749565386,6.762 00,0010,0013,1010.1,+24.7,048,0100,1749565986,6.874 00,0010,0013,1010.3,+24.9,048,0125,1749566286,6.851 00,0010,0013,1010.2,+24.9,048,0093,1749566586,6.859 00,0009,0012,1010.2,+24.7,049,0095,1749566886,6.853 00,0011,0015,1010.1,+24.9,048,0105,1749567486,6.823 00,0010,0013,1010.5,+24.6,049,0097,1749567786,6.822 00,0012,0016,1009.9,+24.8,049,0107,1749568086,6.827 00,0011,0015,1010.2,+24.6,049,0117,1749568386,6.844 00,0009,0012,1010.1,+24.5,049,0116,1749568686,6.825 00,0012,0016,1010.2,+24.7,049,0105,1749568986,6.824 00,0011,0015,1010.2,+24.7,050,0102,1749569286,6.962 00,0010,0013,1010.1,+24.5,050,0108,1749569586,6.944 00,0011,0015,1010.2,+24.4,049,0089,1749569886,6.929 00,0009,0012,1010.1,+24.4,050,0137,1749570186,6.911 00,0009,0012,1010.2,+24.2,050,0089,1749570486,6.906 00,0009,0012,1009.9,+24.3,051,0100,1749570786,6.909 00,0010,0013,1009.9,+24.2,051,0109,1749571086,6.896 00,0010,0013,1010.0,+24.2,051,0097,1749571386,6.9 00,0011,0015,1009.8,+24.1,051,0116,1749571686,6.885 00,0011,0015,1010.1,+24.1,051,0128,1749571986,6.871 00,0010,0013,1010.0,+24.0,051,0094,1749572286,6.86 00,0012,0016,1009.8,+23.9,051,0113,1749572586,6.898 00,0009,0012,1009.8,+23.8,051,0096,1749572887,7.009 00,0013,0017,1009.9,+23.8,051,0111,1749573187,7.023 00,0008,0011,1009.7,+23.5,052,0101,1749573486,6.984 00,0010,0013,1010.0,+23.6,052,0098,1749573786,6.99 00,0010,0013,1009.5,+23.5,052,0105,1749574087,7.023 00,0009,0012,1009.8,+23.3,053,0108,1749574386,6.976 00,0007,0010,1009.4,+23.1,053,0115,1749574686,6.979 00,0008,0011,1009.3,+23.1,053,0098,1749574986,6.97 00,0011,0015,1009.6,+23.0,054,0104,1749575286,6.945 00,0009,0012,1009.7,+22.8,054,0099,1749575586,6.944 00,0012,0016,1009.8,+22.6,055,0119,1749575886,6.941 00,0009,0012,1009.8,+22.5,054,0106,1749576186,6.954 00,0009,0012,1009.8,+22.2,055,0111,1749576487,7.069 00,0010,0013,1009.7,+22.2,056,0101,1749576787,7.057 00,0011,0015,1009.6,+21.9,057,0096,1749577087,7.079 00,0009,0012,1009.8,+21.9,057,0087,1749577387,7.068 00,0011,0015,1009.5,+21.7,058,0104,1749577687,7.044 00,0010,0013,1009.7,+21.5,058,0100,1749577987,7.034 00,0011,0015,1009.5,+21.4,058,0118,1749578287,7.021 00,0009,0012,1010.0,+21.1,059,0112,1749578887,7.004 00,0010,0013,1009.9,+21.0,059,0114,1749579187,7.002 00,0009,0012,1009.8,+21.1,059,0116,1749579487,7.007 00,0009,0012,1009.9,+20.8,059,0126,1749579787,7.036 00,0012,0016,1010.3,+20.6,061,0101,1749580087,7.15 00,0010,0013,1010.1,+20.7,060,0109,1749580387,7.131 00,0011,0015,1009.9,+20.5,061,0118,1749580687,7.135 00,0011,0015,1010.2,+20.3,062,0091,1749580987,7.133 00,0010,0013,1010.0,+19.7,064,0111,1749581287,7.114 00,0009,0012,1010.2,+19.8,064,0102,1749581587,7.093 00,0009,0012,1010.2,+19.7,065,0109,1749581887,7.082 00,0008,0011,1010.1,+19.4,065,0104,1749582187,7.077 00,0011,0015,1010.0,+19.5,066,0112,1749582487,7.08 00,0009,0012,1010.0,+19.5,066,0125,1749582787,7.056 00,0012,0016,1010.0,+19.3,068,0114,1749583087,7.05 00,0009,0012,1009.9,+19.3,067,0133,1749583387,7.072 00,0010,0013,1010.0,+18.8,069,0105,1749583687,7.196 00,0010,0013,1010.0,+18.8,069,0107,1749583987,7.193 00,0010,0013,1010.2,+19.2,068,0103,1749584287,7.174 00,0009,0012,1010.1,+19.5,067,0089,1749584587,7.168 00,0009,0012,1010.1,+19.4,068,0094,1749584887,7.16 00,0009,0012,1010.1,+19.2,068,0086,1749585187,7.174 00,0010,0013,1009.8,+19.3,068,0102,1749585787,7.151 00,0010,0013,1009.9,+19.2,068,0112,1749586087,7.148 00,0010,0013,1009.8,+19.4,067,0112,1749586387,7.148 00,0010,0013,1009.9,+19.6,066,0110,1749586687,7.115 00,0011,0015,1009.6,+19.0,070,0119,1749586987,7.159 00,0010,0013,1009.8,+19.1,070,0118,1749587287,7.259 00,0011,0015,1010.2,+18.8,071,0108,1749587587,7.249 00,0009,0012,1009.7,+18.6,071,0100,1749587887,7.243 00,0010,0013,1009.8,+18.0,073,0108,1749588187,7.251 00,0011,0015,1009.8,+18.3,073,0099,1749588487,7.229 00,0010,0013,1009.6,+18.6,072,0104,1749588787,7.243 00,0010,0013,1009.7,+18.6,072,0106,1749589387,7.236 00,0010,0013,1009.8,+18.2,074,0107,1749589687,7.217 00,0010,0013,1009.8,+18.4,072,0114,1749589987,7.192 00,0010,0013,1009.7,+18.1,074,0105,1749590287,7.18 00,0010,0013,1009.8,+18.4,073,0093,1749590587,7.197 00,0009,0012,1009.6,+18.1,074,0115,1749590887,7.338 00,0009,0012,1009.6,+18.2,074,0102,1749591187,7.308 00,0011,0015,1009.8,+18.6,072,0101,1749591787,7.316 00,0011,0015,1009.6,+18.6,072,0099,1749592087,7.282 00,0010,0013,1009.6,+18.7,071,0104,1749592387,7.292 00,0013,0017,1009.3,+18.3,073,0102,1749592687,7.289 00,0009,0012,1009.4,+18.5,072,0101,1749593287,7.283 00,0009,0012,1009.2,+18.5,070,0110,1749593587,7.255 00,0010,0013,1009.5,+18.6,070,0100,1749593887,7.262 00,0010,0013,1009.2,+18.7,070,0091,1749594187,7.276 00,0010,0013,1009.1,+18.8,068,0120,1749594487,7.406 00,0009,0012,1009.3,+18.8,066,0109,1749594787,7.393 00,0011,0015,1009.4,+18.8,065,0095,1749595087,7.386 00,0010,0013,1009.2,+18.9,062,0107,1749595387,7.365 00,0011,0015,1009.0,+19.0,063,0114,1749595687,7.356 00,0011,0015,1009.1,+18.7,061,0100,1749595987,7.367 00,0011,0015,1009.4,+18.8,062,0107,1749596287,7.341 00,0011,0015,1009.3,+18.9,061,0093,1749596587,7.351 00,0011,0015,1009.1,+18.7,060,0118,1749596887,7.325 00,0012,0016,1008.9,+18.6,062,0104,1749597187,7.329 00,0012,0016,1008.9,+18.3,063,0103,1749597487,7.332 00,0012,0016,1009.1,+18.4,064,0126,1749597787,7.353 00,0012,0016,1009.0,+18.4,065,0107,1749598087,7.472 00,0011,0015,1009.1,+18.0,063,0097,1749598387,7.456 00,0011,0015,1008.8,+18.3,064,0103,1749598687,7.456 00,0012,0016,1009.1,+18.0,064,0121,1749598987,7.453 00,0011,0015,1009.0,+18.0,065,0099,1749599287,7.445 00,0011,0015,1008.7,+18.0,065,0097,1749599587,7.427 00,0009,0012,1008.6,+17.7,065,0102,1749599887,7.413 00,0011,0015,1008.5,+17.8,064,0135,1749600187,7.409 00,0012,0016,1008.7,+17.4,065,0123,1749600487,7.393 00,0011,0015,1008.8,+17.5,064,0121,1749600787,7.395 00,0013,0017,1008.6,+17.3,067,0109,1749601087,7.379 00,0011,0015,1008.3,+17.2,067,0135,1749601687,7.526 00,0011,0015,1008.4,+17.2,068,0128,1749601987,7.524 00,0011,0015,1008.5,+17.1,069,0109,1749602287,7.509 00,0010,0013,1008.4,+16.8,068,0112,1749602587,7.501 00,0011,0015,1008.1,+16.9,070,0113,1749602887,7.513 00,0011,0015,1008.2,+16.9,071,0102,1749603187,7.508 00,0011,0015,1008.3,+16.5,071,0112,1749603487,7.514 00,0010,0013,1008.2,+16.8,072,0092,1749603787,7.511 00,0011,0015,1008.0,+17.0,071,0116,1749604087,7.474 00,0012,0016,1008.2,+16.9,071,0118,1749604387,7.47 00,0011,0015,1008.3,+17.0,071,0114,1749604687,7.457 00,0011,0015,1008.2,+17.0,072,0105,1749604987,7.499 00,0011,0015,1008.1,+16.8,072,0114,1749605287,7.602 00,0011,0015,1008.2,+16.8,073,0132,1749605587,7.594 00,0010,0013,1008.2,+17.2,070,0103,1749605887,7.601 00,0010,0013,1007.8,+16.7,072,0113,1749606187,7.586 00,0010,0013,1007.7,+16.7,071,0107,1749606487,7.565 00,0012,0016,1007.7,+16.7,071,0113,1749606787,7.565 00,0014,0018,1008.0,+16.9,070,0114,1749607087,7.565 00,0010,0013,1007.8,+17.1,071,0105,1749607387,7.547 00,0011,0015,1007.9,+16.6,071,0124,1749607687,7.549 00,0009,0012,1008.0,+16.5,072,0108,1749607987,7.546 00,0011,0015,1008.0,+16.5,073,0108,1749608287,7.537 00,0012,0016,1007.8,+16.0,074,0125,1749608587,7.552 00,0012,0016,1007.8,+15.8,075,0117,1749608887,7.666 00,0010,0013,1008.1,+15.7,076,0127,1749609187,7.653 00,0013,0017,1007.9,+15.7,077,0107,1749609487,7.671 00,0016,0022,1007.5,+15.6,077,0110,1749609787,7.637 00,0014,0018,1007.6,+15.8,076,0100,1749610087,7.634 00,0013,0017,1007.4,+15.9,076,0108,1749610387,7.621 00,0013,0017,1007.8,+16.1,076,0120,1749610687,7.617 00,0012,0016,1007.7,+15.7,077,0127,1749611287,7.612 00,0015,0021,1007.5,+16.1,076,0090,1749611587,7.592 00,0012,0016,1007.6,+15.9,077,0089,1749611887,7.589 00,0012,0016,1007.6,+16.0,079,0115,1749612187,7.61 00,0013,0017,1007.4,+16.1,077,0120,1749612487,7.729 00,0012,0016,1007.6,+16.3,078,0104,1749612787,7.718 00,0014,0018,1007.4,+16.2,078,0105,1749613087,7.708 00,0013,0017,1007.9,+16.4,078,0113,1749613387,7.702 00,0013,0017,1007.8,+16.3,077,0107,1749613687,7.709 00,0012,0016,1007.6,+16.3,078,0116,1749613987,7.693 00,0013,0017,1007.7,+16.3,078,0102,1749614287,7.683 00,0011,0015,1007.6,+16.8,077,0104,1749614587,7.7 00,0011,0015,1007.7,+17.1,075,0099,1749614887,7.664 00,0013,0017,1007.5,+17.5,073,0116,1749615487,7.648 00,0012,0016,1007.6,+18.1,070,0109,1749616087,7.786 00,0011,0015,1007.5,+18.4,069,0111,1749616387,7.783 00,0013,0017,1007.6,+18.4,067,0102,1749616687,7.785 00,0010,0013,1007.4,+18.3,066,0100,1749616987,7.762 00,0010,0013,1007.3,+19.0,065,0098,1749617287,7.764 00,0011,0015,1007.1,+19.3,062,0120,1749617587,7.739 00,0009,0012,1007.1,+20.0,060,0105,1749617887,7.739 00,0011,0015,1007.0,+20.2,061,0117,1749618187,7.748 00,0010,0013,1007.1,+21.0,058,0122,1749618487,7.734 00,0010,0013,1006.9,+21.2,058,0097,1749618787,7.726 00,0012,0016,1006.8,+21.3,057,0108,1749619087,7.726 00,0011,0015,1007.1,+21.5,056,0111,1749619387,7.725 00,0010,0013,1007.0,+22.0,051,0099,1749619687,7.857 00,0009,0012,1007.0,+22.5,050,0090,1749619987,7.833 00,0013,0017,1003.8,+29.7,038,0103,1749648247,7.764 00,0011,0015,1003.6,+30.8,037,0115,1749648547,7.876 00,0011,0015,1003.8,+30.4,037,0109,1749648847,7.878 00,0013,0017,1004.1,+31.0,036,0090,1749649147,7.876 00,0013,0017,1003.8,+30.8,036,0111,1749649747,7.875 00,0010,0013,1003.7,+30.8,037,0108,1749650047,7.821 00,0011,0015,1003.7,+30.9,037,0125,1749650347,7.828 00,0013,0017,1003.7,+30.6,037,0117,1749650647,7.808 00,0010,0013,1003.9,+30.4,039,0103,1749650947,7.799 00,0012,0016,1003.7,+30.3,039,0100,1749651247,7.798 00,0011,0015,1003.6,+30.5,039,0083,1749651547,7.784 00,0011,0015,1003.7,+30.1,040,0115,1749652147,7.942 00,0010,0013,1003.4,+29.8,040,0105,1749653347,7.944 00,0012,0016,1003.7,+29.8,040,0123,1749653647,7.932 00,0011,0015,1003.6,+29.8,039,0121,1749654250,10.404 00,0010,0013,1003.5,+29.8,039,0102,1749654847,7.865 00,0011,0015,1003.6,+29.6,040,0125,1749655748,8.037 00,0012,0016,1003.7,+29.4,040,0111,1749656048,8.024 00,0011,0015,1003.7,+29.4,041,0105,1749656347,7.997 00,0012,0016,1003.9,+29.4,041,0109,1749656648,8.006 00,0013,0017,1003.5,+29.3,041,0106,1749656948,8.025 00,0011,0015,1003.5,+29.0,043,0113,1749657547,8 00,0011,0015,1003.8,+28.7,044,0116,1749658148,8.019 00,0011,0015,1003.9,+28.8,045,0107,1749658447,7.985 00,0013,0017,1003.7,+28.5,045,0108,1749659348,8.084 00,0012,0016,1003.8,+28.2,047,0095,1749659648,8.08 00,0012,0016,1003.9,+28.0,049,0122,1749659948,8.076 00,0013,0017,1004.0,+28.0,049,0122,1749660248,8.079 00,0011,0015,1003.9,+27.8,050,0111,1749660548,8.05 00,0013,0017,1004.2,+27.7,050,0107,1749660848,8.052 00,0012,0016,1003.9,+27.5,051,0095,1749661148,8.04 00,0013,0017,1004.2,+27.3,052,0115,1749661448,8.033 00,0014,0018,1004.1,+27.0,052,0099,1749662048,8.015 00,0016,0022,1004.0,+26.8,052,0112,1749662348,8.011 00,0012,0016,1004.0,+26.1,056,0105,1749663548,8.149 00,0012,0016,1004.0,+25.8,056,0130,1749663848,8.137 00,0015,0021,1004.0,+25.1,059,0106,1749664750,10.948 00,0014,0018,1004.6,+23.6,067,0095,1749666848,8.219 00,0013,0017,1004.7,+22.7,069,0093,1749667748,8.2 00,0012,0016,1004.7,+22.8,069,0097,1749668048,8.194 00,0015,0021,1005.1,+22.6,070,0098,1749668348,8.206 00,0014,0018,1005.1,+21.8,072,0110,1749668648,8.173 00,0015,0021,1005.1,+21.8,071,0108,1749669251,11.162 00,0015,0021,1005.3,+21.7,072,0122,1749669548,8.148 00,0012,0016,1005.3,+21.2,073,0109,1749671051,11.042 00,0013,0017,1005.3,+20.9,074,0110,1749671648,8.333 00,0014,0018,1005.4,+20.9,074,0104,1749672248,8.232 00,0014,0018,1005.3,+20.5,077,0105,1749672548,8.257 00,0013,0017,1005.4,+20.4,078,0124,1749672848,8.245 00,0013,0017,1005.4,+20.5,078,0118,1749673148,8.244 00,0013,0017,1005.4,+20.3,079,0106,1749673448,8.31 00,0013,0017,1005.7,+20.4,077,0129,1749674048,8.355 00,0014,0018,1005.5,+20.1,079,0126,1749674348,8.402 00,0013,0017,1005.5,+20.1,078,0110,1749674648,8.353 00,0014,0018,1005.4,+20.2,077,0119,1749674948,8.334 00,0014,0018,1005.6,+20.0,078,0123,1749675251,11.192 00,0012,0016,1005.5,+19.9,077,0118,1749675548,8.334 00,0013,0017,1005.3,+19.9,077,0102,1749675848,8.313 00,0013,0017,1005.6,+19.7,078,0093,1749676148,8.308 00,0013,0017,1005.5,+19.6,078,0096,1749676448,8.295 00,0013,0017,1005.4,+19.6,078,0111,1749676748,8.297 00,0012,0016,1005.8,+19.7,077,0126,1749677048,8.356 00,0013,0017,1005.4,+20.0,075,0109,1749677348,8.48 00,0012,0016,1005.4,+19.5,077,0107,1749677648,8.431 00,0012,0016,1005.4,+19.2,078,0109,1749677948,8.461 00,0015,0021,1005.8,+19.3,078,0119,1749678248,8.421 00,0013,0017,1005.5,+19.2,079,0112,1749678848,8.401 00,0013,0017,1005.6,+19.1,080,0111,1749679148,8.375 00,0013,0017,1005.8,+19.0,080,0096,1749679448,8.415 00,0014,0018,1005.7,+18.9,080,0122,1749679748,8.355 00,0013,0017,1005.7,+18.8,081,0097,1749680048,8.354 00,0013,0017,1005.4,+18.8,080,0108,1749680348,8.374 00,0013,0017,1005.8,+19.0,079,0105,1749680648,8.415 00,0012,0016,1005.8,+19.0,079,0094,1749680948,8.545 00,0013,0017,1005.7,+18.9,079,0099,1749681248,8.515 00,0013,0017,1005.6,+18.2,080,0114,1749681848,8.461 00,0010,0013,1005.3,+18.3,078,0121,1749682748,8.499 00,0013,0017,1005.4,+18.4,078,0105,1749683048,8.439 00,0014,0018,1005.3,+18.5,079,0104,1749683351,11.326 00,0014,0018,1005.5,+18.3,079,0141,1749683648,8.466 00,0014,0018,1005.6,+18.3,078,0092,1749683951,11.067 00,0014,0018,1005.7,+18.0,080,0094,1749684548,8.58 00,0017,0023,1005.6,+18.1,080,0110,1749684848,8.564 00,0015,0021,1005.4,+17.8,079,0116,1749685148,8.579 00,0012,0016,1005.7,+17.9,079,0141,1749685451,11.027 00,0015,0021,1005.4,+17.8,080,0115,1749685748,8.528 00,0013,0017,1005.9,+17.7,080,0093,1749686048,8.515 00,0018,0024,1006.4,+17.8,081,0119,1749686348,8.547 00,0016,0022,1006.4,+18.4,080,0120,1749686648,8.497 00,0015,0021,1006.5,+18.7,080,0125,1749686948,8.492 00,0016,0022,1006.6,+18.7,080,0096,1749687248,8.568 00,0015,0021,1006.5,+18.9,079,0113,1749687548,8.49 00,0018,0024,1006.5,+19.0,078,0098,1749687848,8.545 00,0020,0027,1006.6,+19.0,077,0120,1749688148,8.626 00,0018,0024,1006.7,+19.0,076,0116,1749688448,8.606 00,0017,0023,1006.2,+18.9,075,0108,1749688748,8.602 00,0019,0026,1006.4,+18.9,075,0102,1749689051,11.396 00,0018,0024,1006.4,+18.8,075,0107,1749689348,8.624 00,0017,0023,1006.6,+18.7,075,0102,1749689648,8.586 00,0016,0022,1006.5,+18.6,075,0110,1749689948,8.606 00,0019,0026,1006.9,+18.4,076,0094,1749690248,8.559 00,0017,0023,1006.8,+18.4,075,0122,1749690548,8.575 00,0014,0018,1006.5,+18.3,074,0106,1749690848,8.545 00,0017,0023,1006.5,+18.2,074,0109,1749691148,8.596 00,0016,0022,1006.5,+18.1,075,0114,1749691448,8.593 00,0020,0027,1006.4,+18.1,075,0119,1749691748,8.678 00,0017,0023,1006.5,+18.0,075,0101,1749692048,8.675 00,0018,0024,1006.5,+17.9,075,0094,1749692348,8.692 00,0017,0023,1006.6,+17.8,075,0112,1749692648,8.658 00,0017,0023,1006.7,+17.7,076,0112,1749693248,8.663 00,0017,0023,1006.7,+17.6,076,0123,1749693548,8.671 00,0016,0022,1006.7,+17.5,076,0093,1749693848,8.627 00,0019,0026,1006.8,+17.4,076,0125,1749694148,8.644 00,0019,0026,1006.9,+17.3,076,0123,1749694448,8.611 00,0016,0022,1006.7,+17.3,075,0097,1749694748,8.638 00,0015,0021,1007.0,+17.2,075,0099,1749695048,8.666 00,0016,0022,1007.1,+17.1,075,0095,1749695348,8.767 00,0015,0021,1007.0,+17.1,075,0124,1749695648,8.744 00,0019,0026,1007.0,+17.1,075,0126,1749695948,8.751 00,0017,0023,1007.2,+17.0,075,0114,1749696248,8.728 00,0016,0022,1007.4,+16.9,076,0099,1749696548,8.734 00,0018,0024,1007.4,+16.9,076,0115,1749696848,8.732 00,0017,0023,1007.7,+17.4,074,0101,1749697148,8.706 00,0016,0022,1007.4,+17.1,074,0107,1749697448,8.696 00,0018,0024,1007.4,+16.9,074,0110,1749697748,8.683 00,0014,0018,1007.6,+16.9,076,0111,1749698048,8.71 00,0017,0023,1007.5,+16.9,074,0112,1749698348,8.662 00,0015,0021,1007.7,+16.9,073,0113,1749698648,8.719 00,0016,0022,1007.7,+16.9,073,0090,1749698948,8.815 00,0015,0021,1007.5,+16.9,073,0110,1749699548,8.801 00,0016,0022,1007.9,+17.1,072,0088,1749700148,8.799 00,0014,0018,1008.0,+17.2,072,0118,1749700448,8.765 00,0012,0016,1007.8,+17.3,070,0107,1749700748,8.799 00,0014,0018,1008.0,+17.4,070,0121,1749701048,8.787 00,0013,0017,1007.8,+17.6,069,0106,1749701348,8.771 00,0012,0016,1008.0,+18.3,065,0099,1749702548,8.895 00,0011,0015,1008.0,+18.5,065,0105,1749702848,8.89 00,0012,0016,1008.2,+18.6,066,0103,1749703148,8.869 00,0014,0018,1007.9,+18.8,065,0115,1749703448,8.869 00,0012,0016,1008.0,+18.8,064,0096,1749703748,8.863 00,0012,0016,1008.3,+19.0,062,0097,1749704048,8.869 00,0011,0015,1008.4,+19.0,062,0124,1749704348,8.834 00,0011,0015,1007.9,+19.3,062,0119,1749704648,8.837 00,0010,0013,1008.2,+19.4,061,0120,1749704948,8.824 00,0009,0012,1008.4,+19.5,059,0106,1749705248,8.804 00,0009,0012,1008.6,+19.9,059,0094,1749705548,8.825 00,0009,0012,1008.6,+19.8,058,0096,1749705848,8.876 00,0009,0012,1008.4,+19.8,056,0093,1749706148,8.955 00,0009,0012,1008.6,+19.9,056,0090,1749706448,8.952 00,0008,0011,1008.5,+20.1,056,0115,1749706748,8.994 00,0008,0011,1008.7,+19.9,055,0124,1749707048,8.944 00,0008,0011,1008.7,+20.2,054,0095,1749707348,8.924 00,0009,0012,1008.5,+20.4,056,0089,1749707648,8.924 00,0010,0013,1008.5,+20.4,054,0102,1749707948,8.915 00,0008,0011,1008.8,+20.6,053,0112,1749708548,8.91 00,0007,0010,1008.7,+21.0,054,0114,1749708848,8.897 00,0009,0012,1008.4,+20.8,053,0109,1749709148,8.884 00,0008,0011,1008.5,+20.9,052,0120,1749709448,8.934 00,0007,0010,1008.6,+20.9,052,0105,1749709749,9.029 00,0008,0011,1008.9,+21.2,051,0085,1749710049,9.021 00,0009,0012,1008.7,+21.3,051,0083,1749710349,9.023 00,0009,0012,1008.7,+21.6,053,0102,1749710948,8.994 00,0008,0011,1008.6,+21.3,051,0112,1749711248,8.995 00,0008,0011,1008.7,+21.8,050,0120,1749711548,8.98 00,0007,0010,1008.4,+22.0,050,0093,1749711848,8.993 00,0007,0010,1008.3,+22.0,049,0110,1749712148,8.96 00,0008,0011,1008.4,+22.3,050,0106,1749712448,8.929 00,0009,0012,1008.5,+22.8,048,0108,1749712748,8.939 00,0008,0011,1008.4,+22.7,047,0099,1749713048,8.987 00,0008,0011,1008.4,+22.9,049,0115,1749713349,9.076 00,0006,0008,1008.5,+22.7,047,0088,1749713651,11.851 00,0008,0011,1008.5,+22.5,048,0105,1749714549,9.047 00,0008,0011,1008.6,+22.8,049,0105,1749714849,9.059 00,0007,0010,1008.5,+23.1,047,0111,1749715149,9.047 00,0008,0011,1008.4,+23.6,047,0107,1749715449,9.043 00,0007,0010,1008.6,+23.1,046,0101,1749715749,9.05 00,0008,0011,1008.4,+23.6,048,0114,1749716049,9.017 00,0008,0011,1008.7,+23.5,047,0112,1749716349,9.025 00,0005,0007,1008.5,+23.7,046,0102,1749716649,9.05 00,0007,0010,1008.4,+23.3,046,0101,1749716949,9.143 00,0008,0011,1008.4,+23.3,047,0096,1749717249,9.135 00,0007,0010,1008.4,+23.4,048,0119,1749717549,9.128 00,0009,0012,1008.5,+23.7,046,0103,1749717849,9.135 00,0007,0010,1008.3,+23.7,046,0103,1749718149,9.101 00,0009,0012,1008.3,+23.8,048,0102,1749718449,9.111 00,0007,0010,1008.5,+23.7,046,0089,1749718749,9.097 00,0009,0012,1008.6,+24.2,046,0100,1749719049,9.124 00,0007,0010,1008.4,+23.9,046,0106,1749719349,9.099 00,0008,0011,1008.5,+23.8,046,0102,1749719649,9.099 00,0008,0011,1008.4,+24.0,047,0105,1749719949,9.051 00,0007,0010,1008.4,+24.4,048,0124,1749720249,9.116 00,0008,0011,1008.3,+24.4,047,0097,1749720549,9.204 00,0008,0011,1008.4,+25.5,044,0101,1749720849,9.205 00,0008,0011,1008.6,+24.6,044,0094,1749721149,9.178 00,0008,0011,1008.6,+25.7,045,0121,1749721449,9.186 00,0008,0011,1008.4,+24.8,045,0107,1749721749,9.19 00,0008,0011,1008.3,+24.8,045,0110,1749722049,9.17 00,0010,0013,1008.2,+25.1,045,0095,1749722349,9.175 00,0007,0010,1008.1,+25.8,044,0110,1749722649,9.171 00,0008,0011,1008.3,+25.4,044,0100,1749722949,9.151 00,0008,0011,1008.3,+25.2,045,0113,1749723549,9.146 00,0009,0012,1008.3,+25.8,044,0098,1749723849,9.204 00,0010,0013,1008.5,+25.6,045,0100,1749724149,9.281 00,0009,0012,1008.4,+25.9,044,0105,1749724449,9.278 00,0009,0012,1008.2,+25.5,045,0114,1749725349,9.276 00,0009,0012,1008.5,+26.7,044,0103,1749725649,9.237 00,0008,0011,1008.6,+26.0,043,0106,1749726249,9.228 00,0011,0015,1008.4,+27.1,042,0113,1749726549,9.228 00,0009,0012,1008.6,+27.0,043,0094,1749726849,9.215 00,0010,0013,1008.5,+25.7,045,0108,1749727149,9.212 00,0009,0012,1008.3,+27.3,041,0115,1749727749,9.342 00,0008,0011,1008.0,+26.8,043,0101,1749728049,9.35 00,0010,0013,1007.9,+26.1,044,0092,1749728349,9.327 00,0008,0011,1008.0,+26.1,042,0110,1749728649,9.319 00,0009,0012,1007.8,+26.0,044,0094,1749728949,9.33 00,0009,0012,1007.7,+27.5,041,0094,1749729249,9.286 00,0011,0015,1007.8,+27.5,041,0109,1749729549,9.294 00,0008,0011,1007.8,+27.8,042,0125,1749730149,9.306 00,0009,0012,1007.6,+28.0,039,0119,1749730449,9.293 00,0009,0012,1007.6,+26.5,042,0091,1749731049,9.33 00,0012,0016,1007.5,+26.6,044,0097,1749731349,9.41 00,0010,0013,1007.4,+27.0,041,0121,1749731649,9.407 00,0009,0012,1007.5,+27.0,044,0089,1749731949,9.394 00,0009,0012,1007.5,+27.2,043,0108,1749732249,9.397 00,0012,0016,1007.3,+27.2,041,0092,1749732549,9.378 00,0010,0013,1007.3,+26.8,043,0095,1749732849,9.393 00,0009,0012,1007.7,+27.1,044,0112,1749733149,9.37 00,0010,0013,1007.6,+26.5,042,0104,1749733449,9.36 00,0009,0012,1007.3,+26.9,043,0103,1749733749,9.364 00,0009,0012,1007.4,+26.7,044,0103,1749734049,9.343 00,0009,0012,1007.4,+26.5,044,0120,1749734349,9.348 00,0010,0013,1007.6,+26.7,043,0114,1749734649,9.409 00,0009,0012,1007.3,+26.5,044,0088,1749734949,9.483 00,0009,0012,1007.6,+27.0,043,0110,1749735249,9.46 00,0010,0013,1007.2,+26.8,043,0102,1749735849,9.479 00,0011,0015,1007.4,+27.3,041,0106,1749736449,9.446 00,0010,0013,1007.4,+27.0,044,0104,1749736749,9.45 00,0013,0017,1007.3,+26.4,044,0111,1749737049,9.429 00,0009,0012,1007.4,+26.8,044,0114,1749737349,9.409 00,0009,0012,1007.6,+27.0,043,0093,1749737649,9.421 00,0009,0012,1007.5,+26.6,043,0118,1749737949,9.386 00,0011,0015,1007.1,+26.9,044,0098,1749738549,9.533 00,0012,0016,1007.2,+27.0,042,0095,1749739149,9.516 00,0010,0013,1007.0,+26.6,044,0105,1749739449,9.513 00,0010,0013,1007.4,+26.3,043,0083,1749739749,9.513 00,0009,0012,1007.5,+26.6,043,0103,1749740049,9.527 00,0010,0013,1007.2,+26.9,044,0098,1749740349,9.497 00,0010,0013,1007.0,+26.8,044,0109,1749740649,9.502 00,0013,0017,1007.4,+27.0,044,0109,1749740949,9.498 00,0009,0012,1007.3,+27.0,042,0113,1749741249,9.478 00,0012,0016,1007.4,+27.0,043,0115,1749741549,9.48 00,0010,0013,1007.2,+26.2,044,0101,1749741849,9.523 00,0010,0013,1007.1,+26.6,045,0094,1749742149,9.613 00,0009,0012,1007.1,+26.5,045,0100,1749742449,9.64 00,0008,0011,1007.5,+26.3,046,0101,1749742749,9.636 00,0010,0013,1007.2,+26.0,046,0114,1749743049,9.614 00,0011,0015,1007.3,+26.2,046,0105,1749743349,9.605 00,0009,0012,1007.2,+26.2,046,0094,1749743649,9.572 00,0010,0013,1007.3,+26.0,047,0096,1749744249,9.572 00,0009,0012,1007.4,+26.0,046,0107,1749744549,9.561 00,0010,0013,1007.3,+25.9,046,0111,1749744849,9.604 00,0009,0012,1007.3,+25.6,047,0097,1749745449,9.633 00,0011,0015,1007.2,+25.6,047,0109,1749745749,9.678 00,0011,0015,1007.7,+25.3,048,0103,1749746049,9.71 00,0009,0012,1007.3,+25.0,050,0106,1749746349,9.728 00,0009,0012,1007.4,+25.1,050,0113,1749746649,9.666 00,0010,0013,1007.4,+25.0,049,0115,1749746949,9.64 00,0011,0015,1007.6,+24.9,050,0105,1749747249,9.67 00,0009,0012,1007.5,+24.8,050,0121,1749747549,9.64 00,0011,0015,1007.3,+24.6,052,0125,1749747849,9.653 00,0011,0015,1007.5,+24.3,052,0104,1749748449,9.619 00,0012,0016,1007.5,+24.2,053,0099,1749749049,9.646 00,0012,0016,1007.4,+24.0,055,0103,1749749349,9.734 00,0015,0021,1007.6,+24.0,055,0103,1749749649,9.752 00,0011,0015,1007.8,+23.5,056,0098,1749749949,9.719 00,0011,0015,1007.8,+23.1,058,0126,1749750549,9.757 00,0013,0017,1008.0,+22.5,062,0111,1749751749,9.684 00,0014,0018,1008.1,+21.7,065,0102,1749752349,9.717 00,0011,0015,1008.1,+21.7,065,0104,1749752649,9.718 00,0011,0015,1008.1,+21.5,066,0115,1749752949,9.824 00,0011,0015,1008.4,+21.4,066,0120,1749753249,9.818 00,0024,0032,1008.5,+21.1,068,0099,1749753549,9.799 00,0050,0068,1008.7,+21.3,067,0112,1749753849,9.845 00,0013,0017,1008.6,+21.7,065,0103,1749754149,9.803 00,0010,0013,1008.7,+20.7,068,0099,1749754449,9.79 00,0011,0015,1008.6,+20.2,070,0113,1749754749,9.792 00,0016,0022,1008.9,+20.3,070,0099,1749755049,9.786 00,0012,0016,1008.8,+19.7,072,0122,1749755349,9.766 00,0013,0017,1008.6,+19.8,072,0102,1749755649,9.763 00,0009,0012,1008.6,+19.0,072,0105,1749756249,9.805 00,0009,0012,1008.9,+19.3,070,0113,1749756549,9.894 00,0011,0015,1008.7,+18.5,073,0099,1749756849,9.896 00,0011,0015,1008.8,+18.6,074,0104,1749757149,9.873 00,0010,0013,1008.7,+18.8,073,0117,1749757449,9.878 00,0010,0013,1008.7,+18.6,074,0099,1749757749,9.887 00,0011,0015,1008.8,+18.5,074,0090,1749758049,9.861 00,0010,0013,1008.8,+18.4,073,0103,1749758349,9.829 00,0011,0015,1008.8,+18.4,073,0100,1749758649,9.828 00,0010,0013,1009.2,+18.0,074,0119,1749758949,9.82 00,0011,0015,1008.7,+17.8,074,0124,1749759249,9.868 00,0011,0015,1008.9,+17.7,076,0134,1749759849,9.877 00,0011,0015,1009.2,+17.6,076,0123,1749760149,9.949 00,0010,0013,1009.1,+17.4,077,0104,1749760449,9.955 00,0015,0021,1009.0,+17.4,076,0118,1749760749,9.923 00,0012,0016,1008.9,+17.2,076,0098,1749761049,9.92 00,0007,0010,1008.9,+16.9,077,0094,1749761349,9.903 00,0010,0013,1008.9,+17.1,076,0123,1749761649,9.903 00,0010,0013,1008.8,+17.2,076,0097,1749761949,9.926 00,0011,0015,1009.1,+17.1,076,0100,1749762249,9.915 00,0010,0013,1009.1,+17.0,077,0122,1749762549,9.892 00,0010,0013,1009.4,+17.0,075,0103,1749762849,9.899 00,0010,0013,1009.0,+16.8,076,0108,1749763149,9.875 00,0010,0013,1009.0,+16.4,077,0104,1749763449,9.907 00,0010,0013,1009.1,+16.3,078,0119,1749763750,10.015 00,0012,0016,1008.8,+16.2,078,0110,1749764050,10.022 00,0010,0013,1009.0,+16.4,078,0119,1749764349,9.999 00,0010,0013,1009.1,+16.5,078,0097,1749764649,9.989 00,0011,0015,1009.2,+16.6,077,0124,1749764950,10.016 00,0012,0016,1009.0,+16.5,077,0118,1749765249,9.98 00,0010,0013,1009.0,+16.1,078,0131,1749765549,9.968 00,0011,0015,1008.9,+16.0,079,0101,1749765849,9.972 00,0010,0013,1009.0,+16.1,078,0098,1749766149,9.961 00,0011,0015,1009.3,+15.9,079,0109,1749766749,9.939 00,0012,0016,1008.9,+15.8,079,0111,1749767049,9.987 00,0011,0015,1009.1,+15.8,079,0105,1749767350,10.087 00,0011,0015,1008.8,+15.6,079,0116,1749767650,10.075 00,0011,0015,1008.8,+15.7,078,0115,1749767950,10.07 00,0010,0013,1008.8,+15.8,077,0111,1749768250,10.057 00,0010,0013,1008.7,+15.6,077,0110,1749768550,10.084 00,0011,0015,1008.7,+15.6,078,0111,1749768850,10.058 00,0012,0016,1008.5,+15.5,078,0107,1749769150,10.041 00,0012,0016,1008.7,+15.4,079,0102,1749769450,10.029 00,0011,0015,1008.6,+15.6,079,0097,1749769750,10.047 00,0011,0015,1008.6,+15.2,080,0109,1749770050,10.02 00,0010,0013,1008.5,+15.4,078,0103,1749770350,10.006 00,0011,0015,1008.5,+15.2,079,0116,1749770650,10.093 00,0011,0015,1008.7,+15.4,078,0121,1749770950,10.165 00,0012,0016,1008.7,+15.3,079,0127,1749771250,10.164 00,0010,0013,1008.6,+15.0,080,0116,1749771850,10.131 00,0011,0015,1008.6,+15.0,080,0097,1749772150,10.165 00,0012,0016,1008.6,+15.0,080,0105,1749772750,10.119 00,0010,0013,1008.6,+15.0,080,0104,1749773050,10.116 00,0012,0016,1008.9,+15.0,080,0101,1749773350,10.103 00,0011,0015,1008.6,+15.0,080,0102,1749773650,10.1 00,0011,0015,1008.7,+14.8,080,0137,1749773950,10.087 00,0012,0016,1008.8,+15.0,080,0108,1749774250,10.142 00,0011,0015,1008.6,+15.2,079,0115,1749774550,10.244 00,0011,0015,1008.6,+15.1,079,0091,1749774850,10.206 00,0010,0013,1008.6,+14.9,078,0100,1749775150,10.196 00,0011,0015,1008.7,+14.9,078,0121,1749775450,10.2 00,0010,0013,1008.6,+14.5,079,0113,1749775750,10.207 00,0010,0013,1008.4,+14.2,080,0111,1749776050,10.187 00,0010,0013,1008.6,+14.4,080,0120,1749776350,10.181 00,0011,0015,1008.6,+14.5,080,0116,1749776650,10.189 00,0011,0015,1008.5,+14.5,081,0119,1749776950,10.168 00,0011,0015,1008.7,+14.1,081,0106,1749777550,10.134 00,0009,0012,1008.9,+14.3,079,0120,1749777850,10.209 00,0011,0015,1008.8,+14.2,080,0111,1749778150,10.301 00,0013,0017,1008.6,+13.9,081,0107,1749778450,10.288 00,0011,0015,1008.6,+14.0,081,0112,1749778750,10.303 00,0012,0016,1008.6,+14.1,081,0120,1749779050,10.278 00,0012,0016,1008.9,+13.9,081,0121,1749779350,10.279 00,0012,0016,1008.6,+13.8,081,0118,1749779650,10.266 00,0010,0013,1008.5,+14.1,080,0094,1749779950,10.261 00,0013,0017,1008.8,+13.8,081,0132,1749780250,10.25 00,0013,0017,1008.6,+13.8,080,0121,1749780550,10.218 00,0013,0017,1008.9,+14.0,080,0111,1749780850,10.224 00,0012,0016,1008.7,+13.8,080,0119,1749781150,10.213 00,0012,0016,1008.9,+13.7,081,0105,1749781450,10.29 00,0012,0016,1008.7,+13.9,081,0106,1749781750,10.365 00,0015,0021,1009.0,+13.5,081,0131,1749782050,10.37 00,0012,0016,1008.9,+13.7,081,0122,1749782350,10.348 00,0013,0017,1008.7,+13.8,081,0114,1749782650,10.336 00,0013,0017,1009.0,+14.0,082,0131,1749782950,10.331 00,0013,0017,1008.6,+13.9,082,0113,1749783250,10.339 00,0016,0022,1008.8,+14.0,082,0116,1749783550,10.346 00,0013,0017,1008.8,+14.0,083,0095,1749783850,10.325 00,0014,0018,1009.0,+14.0,081,0103,1749784150,10.292 00,0015,0021,1008.8,+13.8,082,0110,1749784450,10.299 00,0010,0013,1008.8,+14.1,081,0116,1749784750,10.286 00,0014,0018,1008.7,+14.2,082,0109,1749785050,10.354 00,0014,0018,1008.8,+14.6,082,0107,1749785350,10.444 00,0013,0017,1009.0,+14.8,082,0125,1749785650,10.424 00,0015,0021,1008.8,+14.9,083,0103,1749785950,10.455 00,0012,0016,1008.7,+15.0,082,0126,1749786250,10.416 00,0011,0015,1008.8,+14.9,082,0119,1749786550,10.409 00,0012,0016,1008.8,+15.0,082,0131,1749786850,10.416 00,0012,0016,1008.9,+15.0,082,0109,1749787150,10.405 00,0013,0017,1009.3,+15.3,081,0096,1749787450,10.394 00,0015,0021,1009.1,+16.1,080,0112,1749788043,3.618 00,0015,0021,1009.2,+16.5,079,0107,1749788343,3.63 00,0013,0017,1009.3,+16.5,080,0104,1749788643,3.684 00,0011,0015,1009.4,+16.8,082,0104,1749788943,3.76 00,0012,0016,1009.4,+16.9,081,0100,1749789243,3.739 00,0011,0015,1009.5,+17.2,080,0119,1749789543,3.753 00,0014,0018,1009.1,+17.6,079,0108,1749789843,3.74 00,0012,0016,1009.5,+17.8,080,0113,1749790143,3.731 00,0015,0021,1009.3,+18.0,077,0116,1749790443,3.729 00,0014,0018,1009.5,+18.5,075,0103,1749790743,3.708 00,0012,0016,1009.0,+19.2,075,0118,1749791043,3.728 00,0012,0016,1009.1,+19.4,073,0123,1749791343,3.696 00,0011,0015,1009.0,+19.4,072,0116,1749791643,3.704 00,0013,0017,1009.4,+19.9,073,0099,1749791943,3.683 00,0012,0016,1009.3,+20.1,071,0088,1749792243,3.728 00,0013,0017,1009.3,+20.1,072,0125,1749792543,3.829 00,0013,0017,1009.0,+20.0,071,0100,1749792843,3.798 00,0013,0017,1009.2,+20.5,070,0107,1749793443,3.817 00,0013,0017,1009.5,+20.6,070,0108,1749793743,3.79 00,0012,0016,1009.4,+21.0,069,0102,1749794043,3.791 00,0013,0017,1009.5,+20.8,069,0117,1749794343,3.771 00,0015,0021,1009.6,+20.6,070,0113,1749794643,3.761 00,0013,0017,1009.4,+21.2,067,0130,1749794943,3.755 00,0013,0017,1009.6,+21.2,068,0107,1749795243,3.739 00,0014,0018,1009.7,+21.6,067,0109,1749795543,3.749 00,0015,0021,1009.8,+20.8,071,0124,1749795843,3.798 00,0018,0024,1009.6,+21.1,069,0102,1749796143,3.873 00,0016,0022,1009.4,+22.0,068,0097,1749796443,3.88 00,0016,0022,1009.4,+22.4,066,0104,1749796743,3.866 00,0017,0023,1009.7,+21.8,067,0127,1749797043,3.872 00,0016,0022,1009.4,+22.4,066,0112,1749797343,3.861 00,0015,0021,1009.5,+22.5,065,0114,1749797643,3.856 00,0014,0018,1009.4,+23.3,063,0113,1749797943,3.954 00,0014,0018,1009.9,+22.3,065,0109,1749798243,3.848 00,0015,0021,1009.7,+22.6,062,0109,1749798543,3.822 00,0014,0018,1009.7,+22.8,064,0122,1749798843,3.816 00,0013,0017,1009.5,+23.4,062,0124,1749799143,3.796 00,0017,0023,1009.4,+23.2,064,0114,1749799443,3.865 00,0015,0021,1009.5,+23.4,064,0105,1749799743,3.962 00,0018,0024,1009.6,+23.9,061,0101,1749800043,3.934 00,0015,0021,1009.5,+23.4,064,0104,1749800343,3.931 00,0016,0022,1009.8,+22.9,065,0108,1749800643,3.946 00,0015,0021,1009.5,+24.1,062,0118,1749800943,3.928 00,0013,0017,1009.2,+24.0,062,0117,1749801243,3.916 00,0016,0022,1009.2,+24.7,060,0109,1749801543,3.886 00,0015,0021,1009.3,+24.5,060,0100,1749801843,3.893 00,0017,0023,1009.6,+24.3,059,0111,1749802143,3.873 00,0015,0021,1009.4,+25.1,057,0134,1749802443,3.88 00,0012,0016,1009.2,+24.5,057,0103,1749802743,3.894 00,0015,0021,1009.7,+24.7,056,0128,1749803043,3.913 00,0012,0016,1009.4,+25.2,055,0098,1749803344,4.023 00,0013,0017,1009.7,+25.0,054,0112,1749803644,4.019 00,0014,0018,1009.8,+25.9,053,0104,1749803944,4.015 00,0011,0015,1009.5,+26.9,052,0111,1749804244,4.015 00,0009,0012,1009.6,+26.4,051,0090,1749804543,3.976 00,0012,0016,1009.3,+27.0,050,0101,1749804843,3.99 00,0011,0015,1009.2,+27.3,051,0113,1749805143,3.957 00,0014,0018,1009.3,+26.7,052,0102,1749805443,3.972 00,0012,0016,1009.4,+26.9,051,0109,1749805743,3.966 00,0011,0015,1009.5,+26.9,050,0110,1749806043,3.965 00,0013,0017,1009.5,+26.4,052,0110,1749806343,3.935 00,0010,0013,1009.6,+26.2,053,0119,1749806644,4.019 00,0012,0016,1009.3,+26.7,052,0106,1749806944,4.066 00,0012,0016,1009.5,+26.2,050,0101,1749807544,4.057 00,0013,0017,1009.2,+25.4,052,0107,1749807844,4.057 00,0011,0015,1009.3,+26.3,049,0107,1749808144,4.067 00,0012,0016,1009.4,+26.8,051,0130,1749808444,4.066 00,0010,0013,1009.4,+27.4,047,0117,1749808744,4.04 00,0010,0013,1009.4,+26.8,049,0100,1749809044,4.028 00,0012,0016,1009.5,+26.4,050,0108,1749809344,4.035 00,0010,0013,1009.1,+26.2,049,0123,1749809644,4.031 00,0012,0016,1009.1,+26.8,047,0114,1749809944,4.006 00,0011,0015,1009.4,+27.5,045,0104,1749810244,4.08 00,0010,0013,1009.1,+27.6,045,0116,1749810544,4.183 00,0012,0016,1009.2,+27.0,045,0091,1749810844,4.15 00,0012,0016,1009.0,+27.9,044,0110,1749811144,4.138 00,0010,0013,1009.0,+28.0,043,0119,1749811444,4.127 00,0008,0011,1009.2,+28.2,043,0098,1749811744,4.131 00,0010,0013,1009.2,+28.5,040,0115,1749812044,4.121 00,0009,0012,1009.0,+26.9,047,0088,1749812344,4.123 00,0010,0013,1009.1,+27.1,046,0117,1749812644,4.098 00,0010,0013,1009.0,+28.1,043,0108,1749812944,4.085 00,0011,0015,1008.9,+27.7,046,0100,1749813244,4.092 00,0010,0013,1009.1,+27.8,044,0109,1749813544,4.069 00,0011,0015,1008.7,+27.9,045,0108,1749813844,4.121 00,0008,0011,1008.8,+27.9,044,0121,1749814144,4.235 00,0013,0017,1009.0,+28.1,044,0102,1749814444,4.212 00,0010,0013,1008.7,+27.6,043,0118,1749814744,4.229 00,0012,0016,1008.5,+27.4,043,0119,1749815044,4.184 00,0012,0016,1008.5,+28.2,044,0114,1749815644,4.188 00,0010,0013,1008.7,+28.5,041,0107,1749816244,4.182 00,0010,0013,1008.8,+27.9,042,0111,1749816544,4.169 00,0010,0013,1008.6,+28.4,042,0094,1749816844,4.159 00,0010,0013,1008.8,+27.3,042,0111,1749817144,4.166 00,0010,0013,1008.4,+27.4,041,0100,1749817444,4.201 00,0009,0012,1008.5,+27.8,043,0114,1749817744,4.276 00,0012,0016,1008.4,+28.5,041,0081,1749818044,4.26 00,0012,0016,1008.5,+28.0,039,0106,1749818344,4.266 00,0013,0017,1008.7,+28.0,042,0103,1749818944,4.26 00,0011,0015,1008.3,+28.7,042,0113,1749819244,4.247 00,0011,0015,1008.6,+28.8,038,0123,1749819544,4.264 00,0010,0013,1008.6,+28.3,041,0087,1749819847,7.05 00,0010,0013,1008.7,+28.2,042,0112,1749820144,4.235 00,0010,0013,1008.5,+28.4,039,0100,1749820444,4.2 00,0012,0016,1008.4,+27.5,041,0102,1749820744,4.215 00,0010,0013,1008.4,+28.7,038,0103,1749821047,7.062 00,0010,0013,1008.7,+28.6,038,0108,1749821344,4.396 00,0011,0015,1008.4,+29.0,037,0099,1749821944,4.323 00,0010,0013,1008.3,+28.4,039,0105,1749822544,4.31 00,0010,0013,1008.2,+28.0,039,0123,1749822844,4.341 00,0011,0015,1008.6,+27.8,040,0097,1749823144,4.321 00,0012,0016,1008.2,+28.4,040,0124,1749823444,4.3 00,0010,0013,1008.2,+28.3,038,0122,1749823744,4.301 00,0011,0015,1008.3,+28.0,040,0108,1749824044,4.279 00,0010,0013,1008.3,+27.6,040,0108,1749824344,4.302 00,0012,0016,1008.6,+27.4,041,0117,1749824644,4.351 00,0009,0012,1008.2,+27.5,040,0106,1749824944,4.41 00,0011,0015,1008.2,+28.0,039,0117,1749825244,4.405 00,0010,0013,1008.2,+27.6,041,0093,1749825844,4.401 00,0009,0012,1008.3,+27.7,039,0124,1749826144,4.428 00,0010,0013,1008.4,+27.4,041,0113,1749826444,4.387 00,0007,0010,1008.1,+27.5,040,0098,1749826744,4.399 00,0010,0013,1008.1,+27.1,041,0096,1749827044,4.359 00,0010,0013,1008.3,+26.7,043,0085,1749827644,4.356 00,0011,0015,1008.0,+26.8,042,0115,1749828544,4.477 00,0010,0013,1008.1,+26.7,043,0109,1749828844,4.49 00,0012,0016,1008.2,+26.9,043,0132,1749829144,4.489 00,0010,0013,1008.2,+26.7,043,0098,1749829444,4.476 00,0009,0012,1008.0,+26.6,041,0096,1749829744,4.456 00,0011,0015,1008.3,+26.6,042,0096,1749830044,4.445 00,0010,0013,1008.3,+26.4,042,0108,1749830647,7.304 00,0011,0015,1008.2,+26.4,043,0120,1749830944,4.433 00,0010,0013,1008.2,+26.2,044,0105,1749831244,4.413 00,0009,0012,1008.2,+26.2,043,0093,1749831544,4.41 00,0013,0017,1008.3,+26.2,044,0097,1749831844,4.455 00,0010,0013,1008.4,+26.1,045,0095,1749832144,4.563 00,0011,0015,1008.4,+26.0,045,0092,1749832444,4.545 00,0009,0012,1008.3,+25.9,045,0102,1749832744,4.532 00,0009,0012,1008.6,+25.7,046,0121,1749833044,4.546 00,0010,0013,1008.3,+25.5,047,0122,1749833344,4.511 00,0010,0013,1008.2,+25.4,048,0118,1749833644,4.503 00,0010,0013,1008.4,+25.0,050,0113,1749833944,4.557 00,0014,0018,1008.4,+24.8,051,0114,1749834244,4.507 00,0009,0012,1008.6,+24.6,051,0119,1749834544,4.521 00,0009,0012,1008.4,+24.5,052,0120,1749834844,4.496 00,0010,0013,1008.6,+24.4,052,0092,1749835144,4.488 00,0009,0012,1008.4,+24.1,052,0101,1749835444,4.541 00,0011,0015,1008.9,+24.0,053,0134,1749835744,4.641 00,0010,0013,1008.5,+23.7,054,0097,1749836044,4.638 00,0009,0012,1008.6,+23.7,054,0103,1749836344,4.635 00,0009,0012,1008.6,+23.8,054,0095,1749836644,4.604 00,0010,0013,1008.7,+23.4,055,0128,1749837244,4.606 00,0011,0015,1008.6,+23.0,057,0093,1749837544,4.603 00,0014,0018,1008.8,+22.4,059,0113,1749838444,4.607 00,0013,0017,1009.1,+22.3,058,0104,1749838744,4.566 00,0010,0013,1008.8,+21.9,059,0124,1749839044,4.619 00,0011,0015,1009.4,+21.8,060,0109,1749839344,4.703 00,0013,0017,1009.5,+22.0,059,0114,1749839644,4.707 00,0012,0016,1009.5,+21.8,060,0107,1749839944,4.694 00,0013,0017,1009.4,+21.7,060,0102,1749840244,4.682 00,0009,0012,1010.1,+21.6,062,0101,1749841144,4.679 00,0010,0013,1010.4,+21.0,070,0140,1749841444,4.652 00,0009,0012,1010.2,+20.3,066,0118,1749842044,4.626 00,0011,0015,1010.5,+20.4,068,0110,1749842344,4.666 00,0009,0012,1010.4,+19.9,070,0108,1749842644,4.71 00,0008,0011,1010.2,+19.9,069,0104,1749842944,4.786 00,0012,0016,1010.2,+19.9,068,0112,1749843244,4.772 00,0009,0012,1010.6,+20.2,066,0125,1749843544,4.772 00,0010,0013,1010.8,+19.8,067,0093,1749843844,4.766 00,0008,0011,1010.7,+19.8,065,0091,1749844144,4.736 00,0008,0011,1010.8,+19.7,064,0115,1749844444,4.755 00,0008,0011,1011.1,+19.7,064,0092,1749844744,4.739 00,0008,0011,1010.9,+19.7,064,0124,1749845044,4.704 00,0009,0012,1011.1,+19.5,065,0112,1749845344,4.714 00,0007,0010,1011.4,+19.3,063,0113,1749845944,4.708 00,0009,0012,1011.1,+19.2,064,0092,1749846244,4.748 00,0009,0012,1011.3,+19.0,064,0112,1749846544,4.84 00,0007,0010,1011.4,+18.8,065,0093,1749846844,4.825 00,0008,0011,1011.4,+18.8,065,0109,1749847144,4.83 00,0007,0010,1011.8,+18.8,065,0100,1749847444,4.809 00,0009,0012,1011.5,+18.7,065,0106,1749847744,4.826 00,0008,0011,1011.6,+18.7,065,0125,1749848044,4.803 00,0008,0011,1011.8,+18.7,065,0112,1749848344,4.79 00,0010,0013,1011.9,+18.8,063,0113,1749848644,4.791 00,0009,0012,1011.9,+18.8,064,0107,1749848944,4.771 00,0010,0013,1011.8,+18.7,064,0104,1749849244,4.768 00,0008,0011,1011.6,+18.4,068,0112,1749849544,4.751 00,0008,0011,1011.8,+18.2,070,0122,1749849844,4.832 00,0009,0012,1011.8,+18.1,069,0093,1749850144,4.892 00,0008,0011,1011.6,+18.1,069,0106,1749850444,4.879 00,0009,0012,1011.6,+18.0,071,0114,1749850744,4.897 00,0008,0011,1011.8,+18.0,070,0123,1749851044,4.889 00,0008,0011,1011.6,+18.0,070,0112,1749851344,4.853 00,0008,0011,1011.5,+17.9,071,0123,1749851644,4.841 00,0009,0012,1011.8,+18.1,072,0085,1749851944,4.964 00,0009,0012,1012.1,+18.2,072,0127,1749852244,4.848 00,0008,0011,1012.2,+18.0,071,0101,1749852544,4.86 00,0011,0015,1012.0,+17.7,074,0132,1749852844,4.832 00,0008,0011,1011.9,+17.4,076,0138,1749853144,4.802 00,0009,0012,1011.8,+17.4,077,0127,1749853444,4.895 00,0011,0015,1011.7,+17.5,077,0128,1749854044,4.962 00,0009,0012,1011.8,+17.2,079,0117,1749854344,4.945 00,0008,0011,1011.8,+17.2,079,0120,1749854644,4.935 00,0009,0012,1011.7,+17.2,076,0120,1749854944,4.925 00,0010,0013,1011.8,+17.1,076,0096,1749855244,4.959 00,0007,0010,1011.7,+17.1,074,0123,1749855544,4.893 00,0007,0010,1011.2,+16.9,076,0104,1749855844,4.918 00,0007,0010,1011.3,+16.8,077,0107,1749856144,4.873 00,0009,0012,1011.6,+16.8,075,0091,1749856444,4.88 00,0006,0008,1011.8,+16.8,076,0094,1749856744,4.884 00,0008,0011,1011.7,+16.7,076,0107,1749857044,4.939 00,0006,0008,1011.6,+16.7,075,0099,1749857345,5.013 00,0006,0008,1011.6,+16.6,076,0100,1749857945,5.032 00,0007,0010,1011.5,+16.5,075,0104,1749858244,4.994 00,0007,0010,1011.4,+16.5,075,0117,1749858544,4.965 00,0006,0008,1011.3,+16.4,073,0107,1749858844,4.985 00,0008,0011,1011.3,+16.2,075,0087,1749859144,4.983 00,0006,0008,1011.4,+16.0,075,0095,1749859444,4.972 00,0008,0011,1011.5,+15.9,079,0097,1749859744,4.949 00,0006,0008,1011.4,+15.9,076,0091,1749860044,4.946 00,0006,0008,1011.5,+15.9,079,0092,1749860344,4.967 00,0005,0007,1011.6,+15.9,079,0115,1749860945,5.09 00,0007,0010,1011.7,+15.8,080,0104,1749861245,5.086 00,0006,0008,1011.6,+15.6,081,0127,1749861845,5.06 00,0006,0008,1011.4,+15.5,080,0112,1749862145,5.057 00,0007,0010,1011.4,+15.4,081,0106,1749862445,5.044 00,0006,0008,1011.5,+15.4,081,0106,1749862745,5.043 00,0008,0011,1011.7,+15.3,080,0112,1749863045,5.058 00,0007,0010,1011.3,+15.4,081,0114,1749863345,5.034 00,0006,0008,1011.5,+15.3,081,0111,1749863645,5.048 00,0006,0008,1011.6,+15.1,078,0118,1749863944,4.996 00,0008,0011,1011.5,+15.2,077,0110,1749864245,5.075 00,0006,0008,1011.4,+15.1,076,0103,1749864545,5.144 00,0008,0011,1011.4,+15.1,075,0109,1749864845,5.134 00,0006,0008,1011.3,+15.0,073,0123,1749865445,5.125 00,0006,0008,1011.6,+14.9,074,0114,1749865745,5.119 00,0006,0008,1011.4,+14.8,075,0111,1749866045,5.125 00,0006,0008,1011.2,+14.7,074,0112,1749866345,5.096 00,0007,0010,1011.6,+14.6,074,0114,1749866645,5.1 00,0005,0007,1011.8,+14.6,071,0138,1749867245,5.094 00,0005,0007,1011.8,+14.6,072,0120,1749867545,5.099 00,0004,0006,1011.8,+14.6,071,0099,1749867845,5.114 00,0007,0010,1011.7,+14.4,073,0119,1749868145,5.239 00,0006,0008,1011.7,+14.4,073,0120,1749868445,5.219 00,0005,0007,1012.0,+14.3,073,0101,1749868745,5.215 00,0006,0008,1012.1,+14.4,074,0107,1749869045,5.202 00,0005,0007,1011.8,+14.3,075,0102,1749869345,5.183 00,0005,0007,1012.2,+14.4,074,0108,1749869645,5.19 00,0007,0010,1012.3,+14.4,075,0109,1749869945,5.181 00,0006,0008,1012.2,+14.5,075,0106,1749870245,5.176 00,0006,0008,1012.0,+14.4,075,0115,1749870545,5.183 00,0005,0007,1012.3,+14.5,075,0115,1749870845,5.161 00,0007,0010,1012.0,+14.6,074,0113,1749871145,5.16 00,0006,0008,1012.1,+14.7,075,0117,1749871445,5.206 00,0005,0007,1012.0,+14.9,074,0117,1749871745,5.313 00,0005,0007,1012.2,+15.0,076,0100,1749872045,5.313 00,0008,0011,1012.1,+15.1,070,0124,1749872345,5.296 00,0007,0010,1012.3,+15.2,070,0116,1749872645,5.284 00,0005,0007,1012.0,+15.4,070,0122,1749872945,5.279 00,0006,0008,1012.3,+15.6,069,0125,1749873245,5.269 00,0004,0006,1012.2,+15.6,070,0110,1749873545,5.287 00,0005,0007,1012.2,+15.8,070,0087,1749873845,5.262 00,0006,0008,1012.5,+16.0,068,0099,1749874145,5.258 00,0007,0010,1012.1,+16.2,069,0102,1749874445,5.254 00,0006,0008,1012.1,+16.2,068,0114,1749874745,5.226 00,0007,0010,1012.5,+16.4,068,0096,1749875045,5.299 00,0006,0008,1012.4,+16.5,068,0121,1749875345,5.376 00,0006,0008,1012.4,+16.3,067,0109,1749875645,5.381 00,0006,0008,1012.3,+16.1,067,0095,1749875945,5.368 00,0006,0008,1012.2,+16.2,066,0102,1749876245,5.352 00,0006,0008,1012.6,+16.6,066,0089,1749876545,5.354 00,0005,0007,1012.3,+17.2,062,0112,1749877145,5.321 00,0005,0007,1012.4,+17.3,062,0117,1749877445,5.309 00,0005,0007,1012.4,+17.5,062,0119,1749877745,5.322 00,0006,0008,1012.2,+17.6,062,0091,1749878045,5.32 00,0006,0008,1012.5,+17.7,061,0120,1749878345,5.319 00,0006,0008,1012.3,+17.8,059,0113,1749878945,5.439 00,0006,0008,1012.1,+18.3,059,0113,1749879245,5.436 00,0004,0006,1012.1,+18.3,059,0114,1749879545,5.43 00,0006,0008,1012.3,+18.4,058,0105,1749879845,5.426 00,0006,0008,1012.4,+18.5,059,0105,1749880145,5.413 00,0006,0008,1012.1,+18.7,058,0096,1749880445,5.419 00,0006,0008,1012.2,+18.6,057,0110,1749880745,5.39 00,0005,0007,1012.3,+18.7,057,0111,1749881045,5.397 00,0008,0011,1012.0,+18.9,059,0114,1749881345,5.381 00,0005,0007,1011.9,+19.4,057,0109,1749881645,5.388 00,0005,0007,1012.1,+19.2,056,0110,1749881945,5.344 00,0006,0008,1012.4,+19.2,056,0111,1749882245,5.404 00,0007,0010,1012.1,+19.5,055,0095,1749882545,5.488 00,0007,0010,1011.9,+19.6,054,0122,1749882845,5.514 00,0008,0011,1011.8,+19.2,054,0111,1749883145,5.516 00,0009,0012,1012.1,+19.9,055,0108,1749883445,5.489 00,0006,0008,1011.8,+19.6,054,0101,1749883745,5.469 00,0006,0008,1011.8,+20.2,052,0116,1749884045,5.495 00,0005,0007,1011.8,+20.1,052,0106,1749884345,5.526 00,0006,0008,1012.1,+20.8,051,0120,1749884945,5.465 00,0008,0011,1011.8,+20.5,052,0114,1749885245,5.445 00,0008,0011,1012.0,+20.7,052,0109,1749885545,5.439 00,0006,0008,1012.1,+20.7,052,0114,1749885845,5.479 00,0007,0010,1012.0,+21.0,051,0099,1749886145,5.538 00,0006,0008,1011.7,+20.9,050,0104,1749886445,5.54 00,0007,0010,1011.7,+20.7,050,0118,1749886745,5.537 00,0005,0007,1011.7,+20.9,048,0114,1749887045,5.518 00,0008,0011,1011.8,+21.0,047,0109,1749887345,5.533 00,0006,0008,1011.9,+21.4,048,0110,1749887645,5.518 00,0007,0010,1011.6,+21.5,048,0104,1749887945,5.5 00,0006,0008,1011.5,+22.2,045,0103,1749889145,5.459 00,0006,0008,1011.8,+22.4,043,0103,1749889445,5.526 00,0006,0008,1011.9,+22.4,044,0106,1749889745,5.621 00,0007,0010,1011.5,+23.0,043,0122,1749890045,5.629 00,0006,0008,1011.8,+22.7,045,0124,1749890345,5.624 00,0006,0008,1011.7,+22.4,044,0094,1749890645,5.586 00,0008,0011,1011.5,+22.5,042,0108,1749890945,5.609 00,0008,0011,1011.4,+22.9,046,0101,1749891245,5.589 00,0006,0008,1011.2,+23.5,046,0112,1749891545,5.576 00,0005,0007,1011.2,+23.5,044,0097,1749891845,5.554 00,0006,0008,1011.4,+23.0,043,0113,1749892145,5.554 00,0007,0010,1011.4,+22.9,042,0101,1749892445,5.558 00,0006,0008,1011.4,+23.6,044,0093,1749892745,5.544 00,0006,0008,1011.4,+23.6,042,0111,1749893045,5.609 00,0006,0008,1011.1,+23.1,042,0110,1749893345,5.691 00,0008,0011,1011.0,+23.8,043,0106,1749893645,5.66 00,0005,0007,1011.1,+23.7,040,0102,1749893945,5.666 00,0005,0007,1011.2,+24.0,041,0091,1749894245,5.663 00,0005,0007,1011.2,+23.9,043,0079,1749894545,5.651 00,0006,0008,1011.3,+24.0,040,0098,1749894845,5.649 00,0006,0008,1010.8,+24.1,038,0109,1749895145,5.629 00,0009,0012,1010.9,+24.9,041,0110,1749895745,5.608 00,0006,0008,1010.8,+24.7,041,0114,1749896045,5.622 00,0006,0008,1011.2,+23.9,041,0097,1749896345,5.608 00,0005,0007,1010.6,+24.4,040,0096,1749896645,5.661 00,0005,0007,1010.6,+24.4,040,0116,1749896945,5.734 00,0005,0007,1010.7,+24.3,036,0099,1749897245,5.746 00,0004,0006,1010.5,+25.1,034,0109,1749897545,5.746 00,0004,0006,1010.8,+25.6,035,0100,1749897845,5.725 00,0005,0007,1010.4,+26.0,035,0106,1749898145,5.72 00,0006,0008,1010.3,+26.3,033,0125,1749898745,5.753 00,0005,0007,1010.6,+25.9,036,0091,1749899045,5.683 00,0005,0007,1010.6,+25.8,034,0105,1749899345,5.698 00,0006,0008,1010.0,+25.1,036,0111,1749899645,5.677 00,0005,0007,1010.4,+25.4,038,0103,1749900245,5.741 00,0006,0008,1010.1,+26.1,035,0096,1749901145,5.812 00,0005,0007,1009.9,+25.5,032,0110,1749901445,5.789 00,0005,0007,1009.8,+26.2,036,0109,1749901745,5.797 00,0005,0007,1009.8,+25.8,034,0108,1749902045,5.784 00,0005,0007,1009.7,+25.6,035,0110,1749902345,5.771 00,0005,0007,1009.9,+25.6,035,0101,1749902945,5.765 00,0005,0007,1009.9,+26.3,034,0108,1749903245,5.767 00,0006,0008,1009.7,+26.5,032,0106,1749903545,5.756 00,0005,0007,1009.4,+26.3,033,0108,1749903845,5.812 00,0006,0008,1009.4,+25.9,032,0113,1749904145,5.908 00,0006,0008,1009.2,+26.2,034,0114,1749904445,5.88 00,0005,0007,1009.3,+25.4,035,0097,1749904745,5.896 00,0006,0008,1009.3,+25.7,033,0100,1749905045,5.882 00,0008,0011,1009.3,+25.9,034,0100,1749905345,5.861 00,0005,0007,1009.1,+26.3,034,0117,1749905645,5.876 00,0006,0008,1009.1,+26.2,034,0107,1749905945,5.836 00,0007,0010,1009.2,+26.2,032,0090,1749906245,5.86 00,0006,0008,1009.2,+26.4,032,0094,1749906545,5.849 00,0006,0008,1008.9,+26.6,033,0089,1749906845,5.841 00,0005,0007,1009.0,+26.9,031,0092,1749907145,5.823 00,0006,0008,1008.7,+26.9,030,0114,1749907445,5.894 00,0006,0008,1008.9,+26.9,032,0111,1749907745,5.974 00,0006,0008,1008.7,+26.3,033,0116,1749908045,5.96 00,0006,0008,1008.9,+26.1,032,0085,1749908345,5.957 00,0006,0008,1008.7,+26.8,029,0106,1749908645,5.944 00,0007,0010,1008.4,+25.9,032,0094,1749908945,5.938 00,0005,0007,1008.5,+25.3,032,0112,1749909245,5.936 00,0007,0010,1008.6,+25.9,033,0119,1749909545,5.931 00,0008,0011,1008.6,+26.0,033,0096,1749909845,5.9 00,0006,0008,1008.3,+26.2,033,0117,1749910145,5.896 00,0006,0008,1008.3,+26.1,033,0106,1749910445,5.877 00,0007,0010,1008.6,+25.6,037,0108,1749910745,5.874 00,0006,0008,1008.2,+25.2,036,0110,1749912245,5.992 00,0007,0010,1007.8,+25.3,035,0115,1749912845,5.993 00,0006,0008,1008.1,+25.1,035,0101,1749913145,5.993 00,0007,0010,1008.1,+25.4,035,0103,1749913745,5.973 00,0010,0013,1008.2,+25.8,035,0089,1749914045,5.955 00,0007,0010,1007.9,+25.3,037,0099,1749914646,6.004 00,0060,0080,1008.0,+25.0,038,0114,1749914946,6.095 00,0046,0063,1008.2,+24.9,038,0113,1749915246,6.072 00,0008,0011,1008.2,+24.8,039,0096,1749915546,6.061 00,0007,0010,1008.3,+24.7,040,0107,1749915846,6.059 00,0008,0011,1007.9,+24.5,042,0110,1749916146,6.046 00,0007,0010,1008.2,+24.5,039,0100,1749916446,6.046 00,0006,0008,1007.9,+24.2,040,0118,1749917046,6.053 00,0017,0023,1007.9,+24.5,040,0113,1749917346,6.02 00,0006,0008,1008.2,+24.3,039,0104,1749917646,6.035 00,0007,0010,1008.0,+24.3,041,0099,1749917946,6.017 00,0006,0008,1008.0,+24.1,041,0123,1749918246,6.064 00,0006,0008,1007.8,+23.9,044,0113,1749918546,6.144 00,0065,0088,1008.1,+23.9,047,0142,1749918846,6.139 00,0008,0011,1007.9,+23.9,045,0095,1749919146,6.127 00,0007,0010,1007.8,+23.5,046,0108,1749919746,6.102 00,0006,0008,1008.1,+23.1,051,0093,1749920646,6.091 00,0007,0010,1008.1,+23.1,051,0121,1749920946,6.089 00,0007,0010,1008.3,+23.0,051,0113,1749921546,6.075 00,0008,0011,1008.0,+22.8,051,0113,1749922146,6.21 00,0008,0011,1008.2,+22.8,052,0081,1749922446,6.195 00,0009,0012,1008.6,+22.3,056,0109,1749922746,6.202 00,0008,0011,1008.6,+22.1,062,0109,1749923046,6.202 00,0008,0011,1008.6,+21.9,064,0117,1749923346,6.209 00,0007,0010,1008.6,+22.0,063,0106,1749923646,6.173 00,0007,0010,1009.7,+21.4,061,0099,1749923946,6.153 00,0008,0011,1010.2,+19.5,065,0101,1749924246,6.15 00,0007,0010,1010.2,+18.4,069,0104,1749924546,6.148 00,0007,0010,1010.8,+17.7,073,0130,1749924846,6.124 00,0006,0008,1011.2,+17.1,075,0111,1749925446,6.178 00,0007,0010,1011.7,+16.6,078,0113,1749925746,6.267 00,0007,0010,1011.7,+16.5,079,0097,1749926046,6.254 00,0006,0008,1011.7,+16.2,080,0126,1749926346,6.254 00,0007,0010,1011.8,+16.0,081,0108,1749926646,6.271 00,0007,0010,1011.3,+15.8,082,0122,1749926946,6.254 00,0006,0008,1011.2,+15.7,082,0106,1749927246,6.227 00,0006,0008,1010.7,+15.6,082,0100,1749927546,6.244 00,0008,0011,1010.5,+15.5,082,0098,1749927846,6.219 00,0007,0010,1010.4,+15.5,083,0101,1749928146,6.211 00,0006,0008,1010.3,+15.4,083,0117,1749928446,6.208 00,0007,0010,1010.3,+15.4,083,0113,1749928746,6.185 00,0007,0010,1010.4,+15.4,083,0123,1749929346,6.334 00,0007,0010,1010.6,+15.4,084,0116,1749929648,8.926 00,0007,0010,1011.2,+15.8,083,0120,1749929946,6.323 00,0007,0010,1011.6,+16.3,083,0114,1749930246,6.335 00,0007,0010,1011.3,+16.0,083,0111,1749930846,6.319 00,0007,0010,1010.9,+15.8,083,0085,1749931146,6.306 00,0008,0011,1010.6,+15.7,084,0114,1749931446,6.303 00,0006,0008,1010.3,+15.7,083,0114,1749931746,6.269 00,0006,0008,1010.3,+15.7,083,0105,1749932046,6.287 00,0007,0010,1010.2,+15.7,082,0094,1749932346,6.267 00,0006,0008,1010.2,+15.7,081,0122,1749932646,6.324 00,0010,0013,1009.7,+15.7,081,0115,1749932946,6.41 00,0005,0007,1009.7,+15.7,081,0098,1749933246,6.43 00,0006,0008,1009.7,+15.7,080,0119,1749933546,6.401 00,0006,0008,1010.0,+15.9,080,0081,1749933846,6.397 00,0006,0008,1009.9,+16.1,080,0117,1749934146,6.386 00,0006,0008,1010.0,+15.9,080,0099,1749934446,6.373 00,0007,0010,1010.0,+16.1,080,0105,1749934746,6.364 00,0006,0008,1010.2,+16.2,081,0124,1749935046,6.378 00,0006,0008,1010.6,+16.1,081,0106,1749935346,6.36 00,0005,0007,1010.2,+16.1,080,0124,1749935646,6.378 00,0007,0010,1010.1,+15.9,081,0111,1749935946,6.353 00,0006,0008,1010.1,+15.8,082,0112,1749936246,6.402 00,0006,0008,1010.4,+16.4,081,0101,1749936546,6.51 00,0006,0008,1010.1,+16.3,080,0106,1749936846,6.497 00,0006,0008,1010.1,+16.3,082,0113,1749937146,6.485 00,0007,0010,1010.4,+16.4,081,0099,1749937746,6.445 00,0006,0008,1010.5,+16.4,080,0118,1749938046,6.456 00,0006,0008,1010.1,+16.0,081,0106,1749938346,6.448 00,0006,0008,1010.1,+15.9,082,0102,1749938646,6.46 00,0007,0010,1009.8,+15.9,082,0114,1749938946,6.418 00,0007,0010,1009.9,+16.0,082,0123,1749939246,6.443 00,0009,0012,1009.8,+16.0,082,0094,1749939546,6.42 00,0006,0008,1009.6,+16.0,080,0100,1749939846,6.48 00,0005,0007,1009.6,+16.1,080,0115,1749940146,6.554 00,0006,0008,1009.7,+15.8,081,0110,1749940446,6.549 00,0006,0008,1009.9,+16.2,081,0107,1749940746,6.563 00,0007,0010,1009.9,+16.4,080,0115,1749941046,6.543 00,0006,0008,1010.0,+16.2,081,0094,1749941346,6.533 00,0006,0008,1009.7,+16.1,081,0142,1749941646,6.52 00,0006,0008,1009.8,+16.1,081,0107,1749941946,6.515 00,0006,0008,1009.7,+16.2,080,0104,1749942246,6.491 00,0007,0010,1009.6,+16.1,080,0089,1749942546,6.516 00,0005,0007,1009.6,+16.4,079,0107,1749942846,6.505 00,0007,0010,1009.7,+16.1,081,0099,1749943146,6.485 00,0008,0011,1009.5,+16.0,079,0099,1749943446,6.549 00,0005,0007,1009.7,+16.1,079,0110,1749943746,6.628 00,0006,0008,1009.7,+16.1,080,0100,1749944046,6.626 00,0006,0008,1009.5,+15.6,082,0099,1749944346,6.622 00,0005,0007,1009.9,+15.5,082,0096,1749944646,6.6 00,0005,0007,1009.8,+15.8,081,0104,1749944946,6.616 00,0005,0007,1009.7,+15.8,080,0114,1749945246,6.593 00,0005,0007,1009.6,+15.1,082,0115,1749945546,6.59 00,0009,0012,1009.6,+15.4,081,0123,1749945846,6.579 00,0007,0010,1009.5,+15.3,081,0098,1749946146,6.557 00,0006,0008,1009.6,+14.9,082,0124,1749946446,6.563 00,0006,0008,1009.9,+14.8,083,0107,1749946746,6.559 00,0005,0007,1010.0,+14.5,082,0129,1749947046,6.599 00,0006,0008,1009.8,+14.3,083,0099,1749947346,6.674 00,0007,0010,1009.8,+14.5,082,0110,1749947646,6.712 00,0007,0010,1009.6,+14.3,083,0093,1749947946,6.683 00,0009,0012,1009.8,+14.4,082,0106,1749948246,6.655 00,0007,0010,1009.7,+14.7,081,0129,1749948546,6.663 00,0008,0011,1009.7,+14.3,082,0108,1749948846,6.65 00,0007,0010,1009.8,+14.3,082,0107,1749949146,6.672 00,0006,0008,1010.2,+14.2,083,0112,1749949446,6.637 00,0006,0008,1010.1,+14.2,082,0103,1749949746,6.632 00,0006,0008,1010.2,+13.8,082,0105,1749950046,6.628 00,0007,0010,1010.1,+14.2,080,0101,1749950346,6.605 00,0010,0013,1010.1,+13.2,082,0098,1749950646,6.672 00,0007,0010,1010.3,+13.0,082,0093,1749950946,6.763 00,0012,0016,1009.8,+13.0,083,0109,1749951246,6.769 00,0014,0018,1009.9,+13.5,082,0116,1749951546,6.782 00,0009,0012,1010.0,+13.5,083,0112,1749951846,6.744 00,0007,0010,1010.0,+13.3,083,0115,1749952146,6.723 00,0006,0008,1009.8,+13.3,083,0110,1749952446,6.737 00,0006,0008,1009.9,+13.3,083,0100,1749952746,6.719 00,0006,0008,1010.1,+13.2,083,0109,1749953046,6.691 00,0005,0007,1010.0,+13.2,083,0124,1749953346,6.709 00,0011,0015,1010.2,+13.2,083,0113,1749953646,6.706 00,0007,0010,1010.2,+13.1,083,0103,1749953946,6.692 00,0006,0008,1010.1,+13.2,082,0127,1749954246,6.726 00,0009,0012,1010.0,+12.5,082,0095,1749954546,6.833 00,0007,0010,1010.0,+12.6,082,0088,1749954846,6.831 00,0010,0013,1009.9,+12.6,081,0129,1749955146,6.848 00,0006,0008,1010.1,+12.2,082,0100,1749955446,6.807 00,0005,0007,1009.9,+12.4,082,0100,1749955746,6.812 00,0005,0007,1010.0,+12.6,083,0105,1749956046,6.799 00,0004,0006,1010.4,+12.5,083,0116,1749956346,6.788 00,0005,0007,1010.3,+12.2,083,0096,1749956646,6.795 00,0007,0010,1010.4,+12.0,084,0119,1749956946,6.779 00,0006,0008,1010.1,+12.1,083,0121,1749957246,6.817 00,0007,0010,1010.5,+12.5,083,0101,1749957546,6.764 00,0006,0008,1010.6,+12.4,084,0136,1749957846,6.82 00,0012,0016,1010.5,+12.4,084,0094,1749958146,6.903 00,0009,0012,1010.5,+12.4,084,0078,1749958446,6.92 00,0013,0017,1010.3,+12.8,083,0088,1749958746,6.887 00,0007,0010,1010.3,+13.7,082,0091,1749959346,6.891 00,0011,0015,1010.0,+13.5,083,0106,1749959646,6.879 00,0009,0012,1010.3,+13.8,082,0105,1749959946,6.869 00,0011,0015,1010.4,+14.2,082,0095,1749960246,6.862 00,0012,0016,1010.6,+14.4,082,0101,1749960546,6.87 00,0011,0015,1010.3,+14.3,082,0110,1749960846,6.86 00,0013,0017,1010.3,+14.8,081,0127,1749961146,6.827 00,0008,0011,1010.2,+15.0,081,0099,1749961446,6.883 00,0009,0012,1010.5,+15.1,081,0111,1749961746,6.966 00,0010,0013,1010.3,+16.3,077,0108,1749962046,6.981 00,0013,0017,1010.6,+16.5,077,0127,1749962346,6.978 00,0012,0016,1010.4,+16.9,075,0110,1749962646,6.963 00,0011,0015,1010.7,+17.6,073,0103,1749962946,6.953 00,0011,0015,1010.8,+18.0,071,0116,1749963246,6.95 00,0009,0012,1010.3,+18.9,069,0132,1749963546,6.947 00,0010,0013,1010.2,+18.7,071,0121,1749963846,6.916 00,0009,0012,1010.3,+18.2,069,0118,1749964146,6.913 00,0009,0012,1010.3,+18.1,070,0112,1749964446,6.9 00,0008,0011,1010.4,+18.3,070,0105,1749964746,6.885 00,0007,0010,1010.3,+19.1,068,0122,1749965046,6.969 00,0008,0011,1010.5,+18.6,067,0108,1749965347,7.037 00,0008,0011,1010.2,+19.2,068,0101,1749965647,7.035 00,0008,0011,1010.3,+20.5,064,0120,1749965947,7.039 00,0008,0011,1010.2,+19.8,064,0112,1749966247,7.028 00,0009,0012,1010.3,+19.5,063,0109,1749966547,7.025 00,0007,0010,1010.3,+20.1,062,0104,1749966847,7.022 00,0008,0011,1010.4,+21.6,059,0115,1749967146,6.999 00,0008,0011,1010.5,+20.8,055,0119,1749967446,6.971 00,0008,0011,1010.2,+21.3,055,0095,1749967746,6.984 00,0008,0011,1010.5,+21.5,056,0111,1749968046,6.981 00,0007,0010,1010.4,+21.4,053,0122,1749968647,7.024 00,0007,0010,1010.4,+22.0,052,0112,1749969247,7.107 00,0006,0008,1010.3,+21.7,046,0114,1749969847,7.099 00,0006,0008,1010.2,+22.4,044,0108,1749970447,7.073 00,0005,0007,1010.4,+22.1,046,0103,1749970747,7.059 00,0007,0010,1010.8,+22.6,043,0096,1749971649,9.834 00,0006,0008,1010.6,+22.3,044,0095,1749971947,7.033 00,0006,0008,1010.7,+22.3,042,0103,1749972247,7.078 00,0007,0010,1010.4,+22.9,046,0110,1749972547,7.233 00,0006,0008,1010.3,+22.4,044,0108,1749972847,7.16 00,0006,0008,1010.3,+23.0,043,0118,1749973447,7.171 00,0006,0008,1010.1,+22.6,043,0082,1749974047,7.156 00,0005,0007,1010.5,+23.2,045,0112,1749974347,7.132 00,0005,0007,1010.3,+22.8,040,0099,1749974947,7.1 00,0005,0007,1010.2,+23.7,040,0106,1749975547,7.15 00,0005,0007,1010.1,+23.6,038,0101,1749976447,7.24 00,0006,0008,1010.2,+23.4,037,0099,1749976747,7.227 00,0006,0008,1010.2,+23.8,042,0111,1749977047,7.236 00,0004,0006,1009.9,+24.1,041,0117,1749977347,7.209 00,0005,0007,1010.0,+24.8,038,0100,1749977647,7.198 00,0005,0007,1010.0,+24.3,038,0102,1749977947,7.281 00,0005,0007,1010.2,+24.5,038,0118,1749978247,7.182 00,0007,0010,1009.9,+24.4,037,0106,1749978547,7.166 00,0005,0007,1009.7,+24.4,036,0097,1749978847,7.184 00,0006,0008,1009.8,+24.0,037,0124,1749979147,7.168 00,0005,0007,1009.8,+24.8,038,0109,1749979447,7.22 00,0005,0007,1009.5,+25.9,036,0122,1749979747,7.29 00,0005,0007,1009.6,+25.3,038,0098,1749980047,7.307 00,0006,0008,1009.7,+24.2,039,0104,1749980347,7.285 00,0006,0008,1009.7,+25.3,037,0092,1749980647,7.271 00,0009,0012,1009.2,+25.6,042,0113,1749980947,7.266 00,0007,0010,1009.3,+24.6,035,0099,1749981247,7.272 00,0005,0007,1009.4,+25.6,036,0107,1749981547,7.282 00,0006,0008,1009.7,+25.3,035,0111,1749981847,7.247 00,0006,0008,1009.4,+26.7,034,0095,1749982147,7.246 00,0005,0007,1009.2,+25.8,035,0112,1749982447,7.234 00,0006,0008,1009.6,+25.1,034,0089,1749982747,7.25 00,0005,0007,1009.5,+24.4,036,0098,1749983047,7.288 00,0005,0007,1009.4,+25.6,037,0126,1749983347,7.361 00,0005,0007,1009.4,+26.0,034,0132,1749983647,7.358 00,0007,0010,1009.5,+26.4,033,0093,1749983947,7.338 00,0004,0006,1009.5,+25.2,036,0114,1749984547,7.357 00,0005,0007,1009.4,+25.2,036,0102,1749984847,7.326 00,0005,0007,1009.4,+26.1,034,0117,1749985147,7.333 00,0008,0011,1009.2,+27.1,033,0106,1749985447,7.34 00,0006,0008,1009.5,+27.0,032,0109,1749985747,7.307 00,0005,0007,1009.4,+26.3,032,0069,1749986047,7.294 00,0005,0007,1009.2,+26.0,033,0112,1749986347,7.319 00,0005,0007,1009.3,+25.8,035,0106,1749986647,7.388 00,0006,0008,1009.4,+26.0,037,0112,1749986947,7.409 00,0005,0007,1009.1,+26.1,034,0113,1749987247,7.442 00,0006,0008,1009.2,+26.9,032,0111,1749987547,7.4 00,0006,0008,1008.9,+26.9,030,0115,1749987847,7.43 00,0005,0007,1009.2,+27.4,031,0111,1749988147,7.384 00,0006,0008,1008.9,+27.6,031,0099,1749988447,7.392 00,0007,0010,1009.0,+26.8,033,0101,1749988747,7.381 00,0007,0010,1009.2,+26.7,035,0098,1749989047,7.368 00,0007,0010,1008.9,+26.1,034,0112,1749989347,7.405 00,0006,0008,1009.0,+25.8,033,0105,1749989647,7.379 00,0005,0007,1008.8,+25.3,032,0105,1749989947,7.374 00,0006,0008,1009.0,+26.8,031,0102,1749990547,7.485 00,0005,0007,1008.9,+26.8,032,0126,1749991447,7.474 00,0005,0007,1009.0,+26.8,034,0105,1749991747,7.45 00,0006,0008,1008.7,+26.4,034,0104,1749992047,7.44 00,0008,0011,1008.8,+27.0,033,0115,1749992347,7.451 00,0006,0008,1008.5,+26.8,033,0091,1749992647,7.444 00,0006,0008,1008.8,+26.8,033,0128,1749992947,7.431 00,0006,0008,1008.5,+26.5,033,0123,1749993247,7.435 00,0006,0008,1008.3,+27.0,033,0099,1749993547,7.422 00,0007,0010,1008.4,+27.3,033,0098,1749993847,7.463 00,0005,0007,1008.8,+27.2,032,0123,1749994147,7.565 00,0006,0008,1008.5,+26.4,031,0099,1749994447,7.549 00,0007,0010,1008.7,+26.9,033,0107,1749994747,7.559 00,0006,0008,1008.5,+27.0,032,0098,1749995047,7.533 00,0006,0008,1008.6,+27.1,033,0103,1749995347,7.531 00,0006,0008,1008.5,+27.1,032,0095,1749995647,7.53 00,0007,0010,1008.5,+26.8,031,0103,1749995947,7.535 00,0007,0010,1008.3,+27.2,032,0116,1749996247,7.494 00,0006,0008,1008.4,+26.5,031,0121,1749996547,7.481 00,0006,0008,1008.2,+26.6,032,0099,1749996847,7.489 00,0011,0015,1008.2,+25.9,034,0109,1749997147,7.476 00,0006,0008,1008.1,+26.7,033,0114,1749997447,7.55 00,0007,0010,1008.0,+26.2,034,0085,1749997747,7.637 00,0006,0008,1008.1,+26.5,033,0105,1749998047,7.664 00,0007,0010,1007.8,+26.2,033,0091,1749998647,7.633 00,0006,0008,1007.6,+25.6,033,0103,1749998947,7.6 00,0005,0007,1007.7,+25.5,034,0108,1749999247,7.587 00,0008,0011,1007.9,+25.4,034,0106,1749999547,7.584 00,0007,0010,1007.4,+25.5,036,0115,1749999847,7.591 00,0007,0010,1007.7,+25.7,033,0120,1750000147,7.575 00,0008,0011,1007.7,+25.6,034,0099,1750000447,7.572 00,0007,0010,1007.6,+25.6,035,0121,1750000747,7.597 00,0007,0010,1007.3,+25.5,033,0115,1750001047,7.626 00,0006,0008,1007.5,+25.1,036,0101,1750001347,7.783 00,0006,0008,1007.4,+25.8,036,0108,1750001947,7.684 00,0007,0010,1007.6,+25.6,035,0110,1750002247,7.674 00,0005,0007,1007.2,+25.8,036,0099,1750002547,7.678 00,0008,0011,1007.3,+25.7,034,0106,1750002847,7.677 00,0006,0008,1007.5,+25.4,036,0116,1750003150,10.233 00,0006,0008,1007.5,+25.1,035,0115,1750003447,7.652 00,0009,0012,1007.5,+24.9,037,0114,1750004047,7.689 00,0006,0008,1007.5,+24.5,041,0080,1750005247,7.791 00,0010,0013,1007.5,+22.4,054,0131,1750009447,7.82 00,0007,0010,1007.5,+21.6,057,0126,1750010647,7.773 00,0007,0010,1007.6,+21.6,057,0104,1750010947,7.776 00,0007,0010,1007.3,+21.5,059,0115,1750011247,7.779 00,0007,0010,1007.4,+21.1,060,0095,1750011547,7.769 00,0007,0010,1007.5,+20.4,061,0099,1750011847,7.835 00,0006,0008,1007.6,+20.2,063,0116,1750012147,7.88 00,0007,0010,1007.3,+20.3,062,0130,1750012447,7.9 00,0007,0010,1007.6,+19.9,064,0103,1750013050,10.926 00,0006,0008,1007.6,+19.5,066,0114,1750013647,7.857 00,0007,0010,1007.9,+18.8,068,0101,1750013947,7.861 00,0008,0011,1007.7,+18.8,068,0095,1750014547,7.834 00,0009,0012,1007.9,+18.9,068,0098,1750014847,7.837 00,0011,0015,1007.9,+18.6,069,0093,1750015147,7.82 00,0008,0011,1007.9,+18.5,070,0127,1750015447,7.865 00,0008,0011,1008.0,+18.6,070,0100,1750016047,7.957 00,0008,0011,1007.7,+18.5,070,0110,1750016347,7.934 00,0008,0011,1007.9,+18.4,070,0112,1750016647,7.932 00,0007,0010,1008.0,+17.8,072,0094,1750017247,7.897 00,0009,0012,1007.8,+17.6,073,0115,1750017847,7.904 00,0008,0011,1008.0,+17.9,072,0122,1750018147,7.878 00,0008,0011,1007.9,+17.4,074,0112,1750018447,7.88 00,0008,0011,1007.9,+17.4,074,0105,1750018747,7.878 00,0008,0011,1008.2,+17.5,073,0114,1750019047,7.921 00,0007,0010,1008.0,+17.4,074,0115,1750019348,8.005 00,0010,0013,1007.8,+17.6,073,0096,1750019647,7.99 00,0008,0011,1008.1,+17.4,073,0104,1750019948,8.019 00,0007,0010,1007.9,+17.3,073,0115,1750020248,8.006 00,0007,0010,1008.0,+17.3,073,0111,1750020847,7.995 00,0007,0010,1007.8,+17.0,074,0100,1750021147,7.984 00,0007,0010,1007.7,+17.0,073,0104,1750021447,7.991 00,0007,0010,1008.1,+16.9,073,0132,1750021747,7.978 00,0007,0010,1008.1,+16.8,074,0104,1750022047,7.965 00,0008,0011,1008.3,+16.5,074,0108,1750022347,7.972 00,0007,0010,1007.9,+17.1,073,0113,1750022647,8 00,0008,0011,1007.7,+16.9,073,0129,1750022948,8.102 00,0008,0011,1008.0,+16.6,074,0108,1750023248,8.08 00,0008,0011,1007.6,+16.3,074,0128,1750023548,8.089 00,0008,0011,1007.6,+16.2,075,0109,1750024148,8.08 00,0007,0010,1008.2,+16.4,074,0107,1750024448,8.084 00,0007,0010,1007.7,+16.3,074,0109,1750024748,8.067 00,0009,0012,1007.9,+15.9,075,0117,1750025348,8.006 00,0008,0011,1008.0,+16.2,075,0095,1750026248,8.053 00,0007,0010,1007.8,+16.2,075,0105,1750026548,8.166 00,0007,0010,1007.7,+16.0,075,0112,1750026848,8.155 00,0008,0011,1007.7,+15.9,076,0100,1750027148,8.129 00,0008,0011,1007.7,+15.9,075,0104,1750027448,8.163 00,0009,0012,1007.6,+15.6,076,0109,1750027748,8.144 00,0009,0012,1007.9,+15.1,076,0106,1750028348,8.14 00,0008,0011,1008.1,+15.1,077,0119,1750028648,8.097 00,0009,0012,1007.8,+15.1,078,0100,1750028948,8.112 00,0008,0011,1007.8,+15.3,076,0130,1750029248,8.111 00,0009,0012,1007.8,+14.9,077,0095,1750029848,8.155 00,0009,0012,1007.8,+15.1,076,0097,1750030148,8.258 00,0007,0010,1007.9,+15.1,077,0117,1750030448,8.265 00,0007,0010,1007.7,+14.8,078,0111,1750030748,8.201 00,0009,0012,1008.0,+15.1,078,0106,1750031348,8.246 00,0010,0013,1007.8,+14.9,078,0097,1750031648,8.206 00,0010,0013,1007.6,+14.9,077,0107,1750031948,8.207 00,0008,0011,1008.0,+14.7,078,0127,1750032248,8.205 00,0011,0015,1007.8,+14.8,078,0116,1750032548,8.157 00,0008,0011,1007.9,+14.7,078,0106,1750032848,8.145 00,0009,0012,1007.6,+14.8,077,0106,1750033148,8.171 00,0007,0010,1008.1,+14.7,077,0092,1750033448,8.224 00,0008,0011,1007.8,+14.5,078,0122,1750033748,8.347 00,0010,0013,1007.7,+14.6,077,0114,1750034348,8.314 00,0008,0011,1007.8,+14.3,078,0132,1750034648,8.282 00,0008,0011,1007.9,+14.4,077,0114,1750034948,8.324 00,0009,0012,1008.0,+14.4,077,0102,1750035248,8.265 00,0011,0015,1007.9,+14.1,078,0124,1750035548,8.282 00,0009,0012,1008.0,+14.3,077,0112,1750035848,8.241 00,0010,0013,1007.6,+13.8,078,0104,1750036148,8.267 00,0011,0015,1007.8,+13.8,078,0121,1750036448,8.243 00,0009,0012,1008.0,+13.8,077,0111,1750036748,8.25 00,0008,0011,1008.0,+13.9,077,0108,1750037048,8.278 00,0010,0013,1007.6,+14.0,077,0100,1750037348,8.377 00,0009,0012,1008.0,+13.6,078,0095,1750037648,8.4 00,0010,0013,1007.9,+13.7,078,0104,1750037948,8.358 00,0008,0011,1007.7,+13.9,078,0104,1750038248,8.375 00,0009,0012,1007.8,+13.5,079,0115,1750038548,8.418 00,0009,0012,1007.5,+13.5,080,0101,1750038848,8.405 00,0008,0011,1007.7,+13.7,080,0102,1750039148,8.356 00,0009,0012,1007.7,+13.5,080,0125,1750039448,8.344 00,0011,0015,1007.8,+13.4,079,0099,1750039748,8.307 00,0009,0012,1007.9,+13.6,079,0106,1750040048,8.345 00,0009,0012,1007.5,+13.4,080,0120,1750040348,8.332 00,0011,0015,1007.9,+13.5,079,0104,1750040648,8.382 00,0011,0015,1007.6,+13.1,080,0123,1750040948,8.509 00,0009,0012,1007.5,+13.3,079,0128,1750041248,8.446 00,0010,0013,1007.5,+13.4,079,0118,1750041548,8.437 00,0010,0013,1007.6,+13.3,078,0116,1750041848,8.45 00,0008,0011,1007.8,+13.2,079,0120,1750042148,8.438 00,0010,0013,1007.5,+13.5,079,0120,1750042448,8.453 00,0010,0013,1007.6,+13.0,079,0089,1750042748,8.46 00,0012,0016,1007.8,+12.8,080,0105,1750043048,8.41 00,0011,0015,1007.8,+13.3,078,0106,1750043348,8.404 00,0015,0021,1007.8,+13.4,079,0100,1750043648,8.406 00,0009,0012,1007.6,+13.4,080,0109,1750043948,8.388 00,0011,0015,1007.8,+13.5,080,0108,1750044248,8.44 00,0009,0012,1008.0,+14.3,077,0130,1750044548,8.526 00,0009,0012,1007.7,+14.4,077,0119,1750044848,8.524 00,0009,0012,1007.7,+14.5,077,0105,1750045148,8.503 00,0010,0013,1007.8,+14.2,078,0097,1750045448,8.491 00,0010,0013,1007.9,+14.7,077,0092,1750045748,8.473 00,0009,0012,1008.0,+14.7,078,0101,1750046048,8.458 00,0012,0016,1007.8,+15.1,077,0115,1750046348,8.512 00,0011,0015,1007.6,+15.3,075,0128,1750046648,8.456 00,0012,0016,1007.8,+15.1,077,0100,1750046948,8.452 00,0012,0016,1007.9,+15.7,075,0106,1750047248,8.442 00,0011,0015,1008.0,+16.1,074,0105,1750047548,8.439 00,0009,0012,1007.9,+16.3,070,0118,1750047848,8.514 00,0009,0012,1008.0,+16.4,071,0113,1750048148,8.592 00,0009,0012,1008.0,+17.2,067,0111,1750048448,8.607 00,0010,0013,1007.8,+17.4,068,0117,1750048748,8.566 00,0010,0013,1007.9,+17.9,065,0101,1750049048,8.607 00,0008,0011,1007.6,+18.9,061,0126,1750049648,8.564 00,0009,0012,1007.3,+18.7,064,0116,1750050248,8.567 00,0010,0013,1007.4,+19.3,064,0108,1750050548,8.557 00,0008,0011,1007.5,+19.7,063,0091,1750050848,8.522 00,0007,0010,1007.5,+20.4,061,0107,1750051148,8.517 00,0008,0011,1007.4,+20.7,059,0119,1750051448,8.558 00,0009,0012,1007.1,+21.3,057,0101,1750052348,8.663 00,0008,0011,1007.4,+22.4,055,0115,1750052648,8.63 00,0009,0012,1007.7,+22.7,053,0108,1750053548,8.638 00,0007,0010,1007.4,+22.4,054,0106,1750053848,8.605 00,0008,0011,1007.3,+23.1,054,0119,1750054148,8.595 00,0008,0011,1007.2,+22.8,054,0113,1750054448,8.58 00,0008,0011,1007.1,+23.5,051,0101,1750054748,8.606 00,0010,0013,1007.3,+25.0,048,0108,1750055048,8.627 00,0007,0010,1007.0,+24.9,049,0116,1750055948,8.693 00,0009,0012,1007.3,+25.8,048,0124,1750056248,8.702 00,0008,0011,1007.1,+25.7,048,0083,1750056548,8.679 00,0005,0007,1007.3,+25.5,046,0100,1750056848,8.706 00,0007,0010,1007.0,+26.3,047,0120,1750057148,8.653 00,0007,0010,1007.2,+26.8,045,0093,1750057448,8.648 00,0007,0010,1007.1,+27.6,042,0114,1750057748,8.672 00,0008,0011,1007.3,+27.2,042,0105,1750058048,8.659 00,0008,0011,1007.3,+26.9,042,0125,1750058348,8.646 00,0007,0010,1007.1,+27.0,040,0117,1750058648,8.694 00,0009,0012,1007.0,+28.2,040,0101,1750059548,8.771 00,0009,0012,1007.3,+27.6,042,0110,1750059848,8.768 00,0008,0011,1007.1,+27.9,041,0112,1750060148,8.753 00,0006,0008,1007.0,+28.3,038,0096,1750060748,8.799 00,0007,0010,1007.1,+28.3,036,0102,1750061048,8.731 00,0007,0010,1007.3,+28.5,038,0132,1750061648,8.722 00,0007,0010,1007.3,+27.3,041,0123,1750061948,8.735 00,0007,0010,1007.4,+27.6,040,0102,1750062248,8.756 00,0007,0010,1007.0,+27.4,040,0106,1750062548,8.885 00,0008,0011,1007.3,+27.3,040,0116,1750062848,8.893 00,0008,0011,1007.4,+26.9,038,0109,1750063148,8.84 00,0007,0010,1007.0,+27.0,038,0089,1750063448,8.833 00,0009,0012,1007.0,+27.9,037,0084,1750063748,8.834 00,0008,0011,1007.0,+27.7,036,0111,1750064348,8.797 00,0008,0011,1007.3,+27.7,035,0129,1750064648,8.806 00,0007,0010,1007.0,+27.5,038,0101,1750064948,8.812 00,0008,0011,1007.1,+28.7,036,0104,1750065248,8.791 00,0007,0010,1006.9,+29.3,035,0111,1750065548,8.799 00,0007,0010,1007.0,+29.4,034,0097,1750066748,8.902 00,0006,0008,1007.1,+30.3,031,0094,1750067048,8.922 00,0007,0010,1007.1,+30.9,029,0091,1750067648,8.957 00,0006,0008,1006.8,+30.4,031,0106,1750068248,8.856 00,0006,0008,1006.7,+30.1,030,0109,1750068548,8.859 00,0009,0012,1006.8,+30.7,029,0112,1750068848,8.867 00,0009,0012,1007.2,+30.6,028,0093,1750069148,8.873 00,0006,0008,1006.8,+30.0,029,0106,1750069448,8.901 00,0004,0006,1006.8,+30.9,029,0112,1750070948,8.961 00,0007,0010,1006.6,+30.2,028,0114,1750071548,8.929 00,0007,0010,1006.8,+29.8,029,0128,1750071848,8.949 00,0008,0011,1006.8,+30.6,030,0097,1750072148,8.942 00,0007,0010,1006.9,+30.6,027,0121,1750072448,8.927 00,0006,0008,1006.7,+31.0,026,0104,1750072748,8.924 00,0007,0010,1006.5,+31.6,025,0104,1750073649,9.057 00,0006,0008,1006.7,+31.4,025,0108,1750073949,9.103 00,0009,0012,1006.6,+31.0,025,0120,1750074249,9.029 00,0007,0010,1006.8,+30.7,026,0108,1750074549,9.049 00,0007,0010,1006.3,+30.9,027,0087,1750074849,9.035 00,0006,0008,1006.4,+30.9,028,0124,1750075149,9.043 00,0007,0010,1006.6,+31.0,027,0098,1750075449,9.047 00,0009,0012,1006.3,+30.6,027,0098,1750075749,9.017 00,0007,0010,1006.7,+30.8,028,0110,1750076048,8.994 00,0006,0008,1006.5,+30.5,028,0109,1750076349,9.001 00,0007,0010,1006.5,+30.7,028,0122,1750077249,9.135 00,0007,0010,1006.5,+30.9,030,0101,1750077549,9.101 00,0006,0008,1006.8,+30.8,031,0125,1750077849,9.146 00,0008,0011,1006.3,+30.6,032,0097,1750078149,9.123 00,0007,0010,1006.5,+30.1,031,0098,1750078449,9.107 00,0007,0010,1006.4,+29.5,030,0128,1750078749,9.104 00,0008,0011,1006.4,+30.1,029,0109,1750079049,9.09 00,0008,0011,1006.3,+30.0,029,0109,1750079349,9.107 00,0007,0010,1006.2,+29.9,030,0096,1750079649,9.083 00,0008,0011,1006.2,+30.0,030,0107,1750079949,9.07 00,0007,0010,1006.2,+29.8,029,0107,1750080249,9.129 00,0008,0011,1006.4,+30.3,031,0094,1750080549,9.215 00,0009,0012,1006.4,+30.0,030,0106,1750080849,9.216 00,0007,0010,1006.2,+30.0,030,0111,1750081149,9.191 00,0007,0010,1006.2,+30.1,031,0126,1750081449,9.191 00,0007,0010,1006.0,+30.4,030,0103,1750081749,9.178 00,0008,0011,1006.3,+30.6,029,0100,1750082049,9.204 00,0010,0013,1006.2,+29.7,029,0099,1750082649,9.148 00,0011,0015,1006.2,+29.4,030,0110,1750083249,9.159 00,0007,0010,1006.0,+29.5,029,0096,1750083549,9.157 00,0008,0011,1006.1,+29.0,031,0106,1750083849,9.223 00,0007,0010,1005.9,+28.9,032,0116,1750084149,9.315 00,0009,0012,1005.9,+28.9,030,0092,1750084449,9.294 00,0007,0010,1005.9,+28.9,032,0106,1750084749,9.301 00,0009,0012,1005.8,+29.2,033,0098,1750085049,9.267 00,0009,0012,1006.0,+29.3,029,0103,1750085349,9.293 00,0008,0011,1005.8,+28.8,031,0122,1750085649,9.263 00,0008,0011,1005.6,+29.1,030,0106,1750085949,9.26 00,0008,0011,1005.9,+29.1,032,0102,1750086249,9.256 00,0008,0011,1006.0,+29.6,032,0096,1750086863,23.104 00,0008,0011,1005.7,+29.7,030,0113,1750087163,23.108 00,0009,0012,1005.8,+29.2,029,0126,1750087463,23.183 00,0007,0010,1005.7,+29.1,031,0120,1750087763,23.267 00,0007,0010,1006.0,+28.9,032,0103,1750088663,23.251 00,0007,0010,1006.0,+28.9,032,0104,1750088963,23.215 00,0008,0011,1005.6,+28.8,031,0105,1750089263,23.22 00,0008,0011,1006.0,+29.0,031,0117,1750089563,23.202 00,0009,0012,1005.9,+28.4,031,0110,1750091953,13.707 00,0007,0010,1005.9,+28.7,031,0117,1750092253,13.699 00,0008,0011,1005.8,+28.2,034,0128,1750092553,13.721 00,0005,0007,1005.6,+27.9,036,0105,1750092853,13.728 00,0008,0011,1005.8,+27.8,037,0110,1750093153,13.67 00,0007,0010,1005.9,+27.6,039,0102,1750093453,13.687 00,0007,0010,1006.0,+27.0,042,0119,1750093753,13.719 00,0010,0013,1005.9,+26.8,043,0117,1750094053,13.671 00,0011,0015,1005.8,+26.6,045,0134,1750094353,13.658 00,0009,0012,1005.8,+26.3,045,0105,1750094653,13.709 00,0011,0015,1006.2,+26.0,048,0112,1750095253,13.814 00,0010,0013,1006.1,+25.8,049,0119,1750095553,13.787 00,0008,0011,1006.2,+25.2,051,0088,1750095853,13.781 00,0007,0010,1006.3,+24.9,052,0097,1750096153,13.77 00,0021,0028,1006.1,+24.8,051,0112,1750096453,13.754 00,0010,0013,1005.9,+25.0,051,0107,1750096753,13.747 00,0009,0012,1006.0,+24.3,053,0108,1750097053,13.97 00,0011,0015,1006.1,+24.2,054,0127,1750097353,13.728 00,0008,0011,1006.2,+23.4,058,0112,1750097653,13.736 00,0009,0012,1006.4,+23.6,057,0106,1750097953,13.725 00,0012,0016,1006.3,+23.0,059,0113,1750098253,13.801 00,0009,0012,1006.5,+22.5,061,0104,1750098553,13.865 00,0009,0012,1006.5,+22.6,060,0101,1750098853,13.852 00,0013,0017,1006.3,+22.1,062,0108,1750099153,13.85 00,0009,0012,1006.4,+22.0,063,0105,1750099453,13.863 00,0009,0012,1006.5,+21.9,064,0105,1750099753,13.844 00,0012,0016,1006.5,+21.6,065,0099,1750100053,13.831 00,0008,0011,1006.4,+21.7,064,0134,1750100353,13.846 00,0009,0012,1006.8,+21.4,065,0106,1750100653,13.823 00,0012,0016,1006.5,+21.1,066,0120,1750100953,13.824 00,0009,0012,1006.7,+21.0,065,0132,1750101253,13.799 00,0011,0015,1006.8,+20.9,066,0112,1750101553,13.782 00,0010,0013,1006.8,+20.8,067,0114,1750101853,13.859 00,0012,0016,1006.8,+20.1,069,0094,1750102453,13.919 00,0008,0011,1006.9,+19.7,070,0123,1750102753,13.92 00,0010,0013,1006.7,+19.8,070,0103,1750103053,13.926 00,0008,0011,1006.9,+19.7,069,0121,1750103353,13.901 00,0008,0011,1006.8,+19.3,070,0108,1750103653,13.898 00,0008,0011,1006.9,+19.1,072,0100,1750103953,13.893 00,0009,0012,1006.7,+19.1,072,0095,1750104253,13.893 00,0010,0013,1006.7,+19.0,072,0116,1750104553,13.874 00,0009,0012,1007.1,+18.9,073,0085,1750104853,13.89 00,0010,0013,1007.3,+18.6,074,0108,1750105153,13.861 00,0010,0013,1007.0,+18.4,074,0100,1750106353,13.993 00,0009,0012,1007.1,+18.2,074,0112,1750106654,14 00,0009,0012,1007.1,+18.1,074,0093,1750106953,13.979 00,0008,0011,1007.2,+17.9,075,0124,1750107553,13.973 00,0008,0011,1007.0,+17.8,074,0101,1750107853,13.969 00,0008,0011,1007.1,+17.5,074,0131,1750108153,13.947 00,0009,0012,1007.2,+17.5,074,0095,1750108453,13.932 00,0010,0013,1007.3,+17.4,074,0123,1750108753,13.939 00,0009,0012,1007.5,+17.3,075,0115,1750109053,13.99 00,0009,0012,1007.4,+16.9,076,0110,1750109354,14.086 00,0009,0012,1007.3,+17.2,074,0119,1750109654,14.05 00,0009,0012,1007.1,+17.0,075,0129,1750109954,14.068 00,0009,0012,1007.4,+17.2,074,0101,1750110254,14.057 00,0009,0012,1007.1,+16.8,076,0090,1750110554,14.044 00,0009,0012,1007.3,+16.6,076,0101,1750110854,14.043 00,0011,0015,1007.5,+16.6,077,0124,1750111154,14.029 00,0009,0012,1007.6,+16.6,077,0108,1750111453,13.993 00,0011,0015,1007.5,+16.6,078,0098,1750112053,13.989 00,0011,0015,1007.4,+16.4,078,0109,1750112353,13.998 00,0011,0015,1007.5,+16.2,078,0106,1750112654,14.047 00,0010,0013,1007.2,+16.2,078,0105,1750112954,14.152 00,0009,0012,1007.3,+16.0,079,0107,1750113254,14.151 00,0011,0015,1007.4,+15.9,079,0110,1750113554,14.106 00,0009,0012,1007.3,+16.2,078,0112,1750113854,14.109 00,0010,0013,1007.6,+16.0,078,0109,1750114154,14.093 00,0011,0015,1007.4,+16.0,077,0105,1750114454,14.092 00,0009,0012,1007.3,+15.7,079,0099,1750115354,14.075 00,0009,0012,1007.3,+15.7,078,0119,1750115654,14.078 00,0009,0012,1007.2,+15.4,079,0111,1750116254,14.129 00,0009,0012,1007.3,+15.1,079,0112,1750116854,14.185 00,0010,0013,1007.6,+15.3,079,0087,1750117154,14.184 00,0011,0015,1007.3,+15.4,079,0096,1750117454,14.155 00,0010,0013,1007.4,+15.3,079,0101,1750117754,14.156 00,0012,0016,1007.5,+15.2,079,0101,1750118354,14.148 00,0008,0011,1007.4,+15.2,078,0109,1750118654,14.147 00,0010,0013,1007.4,+15.1,079,0127,1750118954,14.141 00,0010,0013,1007.6,+14.9,079,0106,1750119254,14.131 00,0010,0013,1007.3,+15.0,079,0113,1750119554,14.112 00,0010,0013,1007.3,+15.1,079,0096,1750119854,14.169 00,0013,0017,1007.2,+15.0,079,0095,1750120154,14.271 00,0010,0013,1007.3,+14.9,079,0116,1750120454,14.241 00,0009,0012,1007.6,+14.8,079,0108,1750120754,14.27 00,0010,0013,1007.3,+14.8,079,0118,1750121054,14.249 00,0010,0013,1007.3,+14.7,079,0106,1750121354,14.229 00,0012,0016,1007.3,+15.0,078,0109,1750121654,14.244 00,0010,0013,1007.3,+15.0,078,0120,1750121954,14.231 00,0011,0015,1007.4,+15.0,079,0116,1750122254,14.239 00,0011,0015,1007.1,+14.6,080,0116,1750122554,14.217 00,0010,0013,1007.3,+14.4,079,0099,1750122854,14.239 00,0010,0013,1007.2,+14.3,080,0113,1750123154,14.178 00,0010,0013,1007.2,+14.4,080,0115,1750123454,14.268 00,0011,0015,1007.4,+14.4,080,0105,1750123754,14.333 00,0010,0013,1007.2,+14.4,080,0114,1750124054,14.321 00,0012,0016,1007.5,+14.4,080,0123,1750124354,14.343 00,0011,0015,1007.2,+14.4,079,0096,1750124654,14.333 00,0012,0016,1007.5,+14.4,080,0123,1750124954,14.301 00,0011,0015,1007.4,+14.5,079,0097,1750125254,14.306 00,0010,0013,1007.4,+14.6,078,0101,1750125554,14.293 00,0011,0015,1007.3,+14.3,079,0102,1750125854,14.3 00,0011,0015,1007.5,+14.3,079,0118,1750126154,14.28 00,0010,0013,1007.5,+14.2,079,0127,1750126454,14.257 00,0011,0015,1007.3,+14.2,079,0109,1750126754,14.274 00,0012,0016,1007.4,+14.0,080,0105,1750127054,14.345 00,0010,0013,1007.8,+14.2,080,0118,1750127354,14.412 00,0010,0013,1007.3,+14.0,080,0125,1750127654,14.417 00,0010,0013,1007.6,+14.1,080,0119,1750127954,14.408 00,0012,0016,1008.0,+13.9,080,0121,1750128254,14.393 00,0011,0015,1007.6,+13.8,081,0100,1750128554,14.393 00,0012,0016,1007.6,+14.0,081,0108,1750128854,14.369 00,0012,0016,1007.8,+14.1,081,0116,1750129154,14.357 00,0009,0012,1007.6,+14.4,080,0124,1750129754,14.35 00,0014,0018,1007.9,+14.3,082,0097,1750130054,14.345 00,0011,0015,1007.6,+14.5,080,0105,1750130354,14.34 00,0011,0015,1007.7,+14.5,080,0126,1750130654,14.386 00,0011,0015,1007.8,+14.6,080,0127,1750130954,14.502 00,0009,0012,1007.6,+14.8,080,0095,1750131254,14.523 00,0013,0017,1007.6,+14.9,080,0112,1750131554,14.476 00,0013,0017,1007.8,+15.2,080,0094,1750131854,14.483 00,0011,0015,1007.8,+15.4,079,0124,1750132154,14.467 00,0013,0017,1007.9,+15.7,079,0114,1750132454,14.449 00,0012,0016,1007.7,+16.0,080,0102,1750133054,14.419 00,0014,0018,1007.9,+16.4,079,0106,1750133354,14.433 00,0018,0024,1007.6,+16.9,078,0106,1750133654,14.399 00,0019,0026,1008.1,+17.3,078,0111,1750133954,14.405 00,0014,0018,1007.8,+17.8,077,0131,1750134254,14.48 00,0012,0016,1008.0,+18.3,075,0098,1750134554,14.572 00,0012,0016,1007.8,+18.9,074,0115,1750134854,14.534 00,0012,0016,1008.0,+19.3,074,0099,1750135154,14.548 00,0012,0016,1008.0,+19.4,072,0096,1750135454,14.538 00,0012,0016,1007.9,+19.9,072,0117,1750135754,14.515 00,0012,0016,1008.1,+20.4,071,0115,1750136054,14.512 00,0012,0016,1007.8,+20.5,071,0114,1750136354,14.487 00,0012,0016,1007.7,+21.6,067,0103,1750136654,14.511 00,0012,0016,1007.7,+21.7,066,0094,1750136954,14.5 00,0011,0015,1007.7,+22.2,065,0103,1750137254,14.491 00,0011,0015,1007.9,+22.8,060,0100,1750137554,14.458 00,0011,0015,1007.9,+23.2,059,0116,1750137854,14.543 00,0012,0016,1007.9,+23.0,058,0106,1750138154,14.63 00,0011,0015,1007.8,+23.9,058,0112,1750138454,14.645 00,0014,0018,1007.7,+23.6,057,0109,1750138754,14.612 00,0013,0017,1007.8,+24.4,052,0112,1750139054,14.601 00,0010,0013,1007.9,+25.2,050,0105,1750139354,14.588 00,0010,0013,1008.1,+24.7,054,0108,1750139654,14.593 00,0010,0013,1007.9,+24.9,051,0105,1750139954,14.57 00,0010,0013,1008.1,+25.9,047,0122,1750140254,14.559 00,0011,0015,1007.7,+26.4,046,0133,1750140554,14.548 00,0011,0015,1007.9,+26.7,045,0094,1750140854,14.526 00,0013,0017,1007.9,+25.7,046,0106,1750141154,14.54 00,0012,0016,1008.0,+25.8,049,0110,1750141454,14.606 00,0011,0015,1007.9,+27.0,046,0100,1750141754,14.665 00,0010,0013,1007.9,+27.4,047,0108,1750142054,14.66 00,0011,0015,1007.6,+27.1,044,0108,1750142354,14.645 00,0010,0013,1007.9,+27.4,046,0116,1750142654,14.63 00,0012,0016,1007.8,+28.2,043,0100,1750142954,14.644 00,0009,0012,1008.0,+27.7,044,0110,1750143254,14.633 00,0010,0013,1007.8,+27.1,041,0123,1750143554,14.649 00,0012,0016,1007.8,+28.2,042,0111,1750143854,14.625 00,0010,0013,1007.8,+27.9,039,0127,1750144154,14.597 00,0010,0013,1008.0,+27.6,040,0134,1750144454,14.606 00,0010,0013,1008.0,+27.6,040,0097,1750144754,14.591 00,0010,0013,1007.7,+28.2,039,0099,1750145054,14.644 00,0009,0012,1008.1,+28.7,042,0106,1750145354,14.747 00,0011,0015,1007.7,+28.9,039,0130,1750145654,14.734 00,0011,0015,1008.0,+29.6,037,0106,1750145954,14.721 00,0009,0012,1007.8,+30.1,037,0126,1750146254,14.746 00,0012,0016,1008.0,+30.4,035,0111,1750146554,14.715 00,0010,0013,1008.0,+29.0,039,0113,1750146854,14.712 00,0007,0010,1008.1,+29.6,035,0112,1750147154,14.709 00,0014,0018,1007.9,+30.1,035,0108,1750147454,14.696 00,0011,0015,1008.0,+30.1,035,0109,1750147754,14.698 00,0008,0011,1008.2,+30.6,034,0096,1750148054,14.665 00,0008,0011,1008.2,+31.5,033,0112,1750148354,14.662 00,0010,0013,1008.1,+30.5,032,0117,1750148654,14.75 00,0009,0012,1008.0,+30.1,032,0110,1750148954,14.842 00,0009,0012,1008.0,+30.2,031,0099,1750149254,14.806 00,0010,0013,1008.0,+30.5,034,0090,1750149554,14.803 00,0008,0011,1008.1,+30.8,031,0109,1750149854,14.779 00,0009,0012,1008.3,+31.5,032,0115,1750150154,14.798 00,0008,0011,1008.1,+30.6,030,0128,1750150454,14.793 00,0009,0012,1008.0,+30.4,031,0109,1750150754,14.77 00,0009,0012,1008.0,+30.1,032,0118,1750151054,14.785 00,0008,0011,1008.0,+31.2,028,0107,1750151654,14.764 00,0008,0011,1008.1,+32.2,026,0094,1750151954,14.754 00,0008,0011,1008.3,+31.0,028,0121,1750152254,14.786 00,0008,0011,1007.9,+32.1,026,0109,1750152554,14.886 00,0010,0013,1008.1,+32.0,027,0105,1750152854,14.875 00,0010,0013,1008.4,+31.1,029,0112,1750153154,14.88 00,0008,0011,1008.0,+31.0,028,0106,1750153454,14.879 00,0008,0011,1008.1,+31.5,029,0122,1750153754,14.865 00,0009,0012,1007.9,+32.3,028,0111,1750154054,14.848 00,0008,0011,1008.0,+30.8,032,0108,1750154354,14.849 00,0009,0012,1007.9,+31.6,030,0116,1750154654,14.864 00,0008,0011,1008.2,+30.6,029,0112,1750154954,14.843 00,0008,0011,1008.3,+31.8,031,0107,1750155254,14.848 00,0007,0010,1008.3,+32.9,030,0099,1750155554,14.835 00,0008,0011,1008.5,+31.9,033,0103,1750156154,14.977 00,0008,0011,1008.1,+32.1,028,0103,1750156454,14.978 00,0008,0011,1008.3,+31.8,028,0113,1750156754,14.961 00,0008,0011,1008.0,+32.9,027,0111,1750157054,14.954 00,0008,0011,1008.3,+33.1,028,0117,1750157354,14.976 00,0009,0012,1008.3,+33.0,028,0107,1750157654,14.942 00,0012,0016,1008.2,+33.2,028,0100,1750157954,14.937 00,0007,0010,1008.0,+32.0,026,0113,1750158254,14.926 00,0009,0012,1008.3,+33.3,026,0109,1750158554,14.906 00,0008,0011,1008.2,+31.8,028,0086,1750158854,14.901 00,0010,0013,1008.1,+31.5,026,0103,1750159154,14.89 00,0009,0012,1007.9,+31.3,026,0118,1750159454,14.969 00,0008,0011,1008.0,+32.3,028,0112,1750159755,15.058 00,0007,0010,1007.9,+31.9,026,0108,1750160055,15.05 00,0009,0012,1007.9,+31.6,027,0097,1750160355,15.049 00,0008,0011,1007.9,+31.6,028,0118,1750160655,15.032 00,0011,0015,1007.7,+31.5,028,0112,1750160955,15.081 00,0011,0015,1007.6,+31.2,027,0104,1750161255,15.018 00,0010,0013,1008.0,+31.3,026,0119,1750161555,15.004 00,0008,0011,1007.8,+31.5,027,0111,1750161855,15.012 00,0007,0010,1007.9,+31.3,026,0113,1750162154,14.998 00,0007,0010,1007.9,+31.6,027,0121,1750162454,14.993 00,0008,0011,1007.6,+31.7,027,0112,1750162754,14.994 00,0010,0013,1007.7,+32.4,024,0108,1750163055,15.046 00,0007,0010,1007.9,+31.4,026,0125,1750163355,15.125 00,0007,0010,1007.6,+31.4,025,0111,1750163655,15.114 00,0007,0010,1007.5,+31.4,026,0104,1750163955,15.101 00,0008,0011,1007.7,+31.6,027,0097,1750164255,15.125 00,0009,0012,1007.5,+32.4,024,0105,1750164555,15.081 00,0009,0012,1007.7,+32.0,027,0103,1750164855,15.09 00,0008,0011,1007.6,+31.5,026,0111,1750165155,15.087 00,0010,0013,1007.3,+31.8,026,0092,1750165455,15.062 00,0008,0011,1007.4,+31.7,027,0116,1750165755,15.064 00,0008,0011,1007.3,+31.8,026,0094,1750166055,15.058 00,0009,0012,1007.3,+30.7,028,0120,1750166355,15.07 00,0008,0011,1007.5,+31.1,027,0108,1750166655,15.113 00,0008,0011,1007.5,+31.6,028,0130,1750166955,15.209 00,0008,0011,1007.3,+31.3,028,0104,1750167255,15.191 00,0009,0012,1007.2,+31.7,026,0112,1750167555,15.203 00,0008,0011,1007.2,+31.7,027,0104,1750167855,15.175 00,0008,0011,1007.4,+31.6,026,0102,1750168155,15.171 00,0009,0012,1007.3,+31.3,026,0095,1750168455,15.188 00,0006,0008,1007.4,+31.5,025,0116,1750168755,15.175 00,0008,0011,1007.2,+31.4,027,0105,1750169055,15.16 00,0008,0011,1007.5,+31.2,026,0094,1750169355,15.18 00,0009,0012,1007.2,+31.7,025,0112,1750169655,15.137 00,0010,0013,1007.1,+31.3,026,0110,1750169955,15.136 00,0007,0010,1007.0,+31.7,026,0135,1750170255,15.185 00,0009,0012,1007.4,+31.9,025,0108,1750170555,15.282 00,0008,0011,1007.3,+31.4,025,0110,1750170855,15.27 00,0008,0011,1007.5,+31.4,025,0118,1750171155,15.269 00,0010,0013,1007.3,+31.3,024,0133,1750171455,15.274 00,0007,0010,1007.4,+31.4,024,0113,1750171755,15.261 00,0005,0007,1007.0,+31.3,022,0105,1750172055,15.239 00,0007,0010,1007.0,+31.5,024,0138,1750172355,15.255 00,0009,0012,1007.1,+31.6,022,0108,1750172655,15.233 00,0009,0012,1007.3,+31.1,021,0106,1750172955,15.236 00,0008,0011,1007.1,+31.7,024,0107,1750173255,15.216 00,0007,0010,1007.3,+31.0,024,0098,1750173555,15.204 00,0007,0010,1007.2,+31.3,024,0111,1750173855,15.275 00,0010,0013,1007.1,+31.2,026,0105,1750174155,15.364 00,0007,0010,1007.2,+30.9,025,0121,1750174455,15.342 00,0008,0011,1006.9,+30.9,027,0110,1750174755,15.356 00,0009,0012,1007.3,+30.5,026,0099,1750175055,15.325 00,0007,0010,1007.2,+30.2,028,0106,1750175655,15.32 00,0009,0012,1007.2,+30.5,027,0130,1750175955,15.339 00,0008,0011,1007.2,+30.2,027,0123,1750176255,15.307 00,0007,0010,1007.5,+30.3,027,0128,1750176555,15.291 00,0009,0012,1007.2,+30.1,028,0115,1750176855,15.293 00,0008,0011,1007.2,+30.4,027,0093,1750177155,15.284 00,0009,0012,1007.3,+30.2,030,0108,1750177588,28.177 00,0009,0012,1007.3,+30.2,029,0111,1750177888,28.178 00,0010,0013,1007.4,+29.8,030,0104,1750178488,28.201 00,0011,0015,1007.2,+28.4,040,0112,1750180774,34.008 00,0010,0013,1007.5,+28.2,042,0106,1750181074,34.106 00,0014,0018,1007.5,+27.7,045,0130,1750181374,34.197 00,0011,0015,1007.6,+27.5,045,0118,1750181674,34.172 00,0010,0013,1007.4,+27.0,047,0098,1750181974,34.165 00,0011,0015,1007.6,+26.9,048,0109,1750182274,34.162 00,0016,0022,1007.8,+26.4,050,0107,1750182574,34.149 00,0011,0015,1007.6,+26.0,051,0107,1750182874,34.166 00,0016,0022,1007.4,+25.4,053,0108,1750183174,34.126 00,0018,0024,1007.8,+25.3,053,0105,1750183474,34.141 00,0016,0022,1007.8,+24.9,054,0116,1750183774,34.133 00,0011,0015,1008.0,+24.2,058,0090,1750184074,34.148 00,0012,0016,1007.9,+24.6,056,0109,1750184374,34.103 00,0014,0018,1007.7,+24.1,058,0119,1750184674,34.175 00,0013,0017,1008.2,+24.1,058,0121,1750184974,34.263 00,0012,0016,1008.1,+24.0,058,0108,1750185274,34.232 00,0012,0016,1007.8,+23.7,058,0090,1750185574,34.242 00,0009,0012,1007.9,+23.9,057,0106,1750185874,34.229 00,0011,0015,1008.1,+23.6,058,0110,1750186174,34.2 00,0011,0015,1008.1,+23.2,060,0101,1750186474,34.205 00,0012,0016,1008.2,+23.0,060,0110,1750186774,34.208 00,0012,0016,1008.1,+22.8,060,0099,1750187074,34.225 00,0011,0015,1008.3,+22.6,060,0102,1750187374,34.195 00,0008,0011,1008.2,+22.6,060,0104,1750187674,34.192 00,0010,0013,1008.2,+22.5,060,0106,1750187974,34.174 00,0010,0013,1008.3,+22.2,061,0116,1750188274,34.251 00,0010,0013,1008.2,+21.9,062,0099,1750188574,34.319 00,0010,0013,1008.3,+21.2,065,0106,1750188874,34.306 00,0009,0012,1008.5,+21.6,064,0121,1750189174,34.289 00,0009,0012,1008.3,+21.4,065,0117,1750189474,34.312 00,0009,0012,1008.4,+21.2,065,0094,1750189774,34.266 00,0009,0012,1008.3,+21.2,065,0118,1750190074,34.284 00,0009,0012,1008.6,+20.7,067,0099,1750190374,34.271 00,0009,0012,1008.5,+20.6,067,0111,1750190674,34.266 00,0012,0016,1008.4,+20.7,066,0091,1750190974,34.245 00,0011,0015,1008.6,+19.9,069,0104,1750191274,34.232 00,0009,0012,1008.6,+20.3,068,0098,1750191574,34.22 00,0011,0015,1008.6,+20.3,067,0107,1750191874,34.302 00,0009,0012,1008.5,+20.0,068,0096,1750192174,34.37 00,0009,0012,1008.6,+20.2,067,0107,1750192474,34.354 00,0009,0012,1008.9,+19.7,069,0097,1750192774,34.358 00,0009,0012,1008.7,+20.1,067,0089,1750193074,34.338 00,0009,0012,1008.6,+20.1,067,0137,1750193374,34.345 00,0008,0011,1008.6,+19.8,068,0123,1750193674,34.331 00,0009,0012,1008.8,+19.8,068,0104,1750193974,34.357 00,0009,0012,1008.6,+19.6,069,0090,1750194274,34.31 00,0009,0012,1008.7,+19.4,069,0110,1750194874,34.32 00,0009,0012,1009.1,+19.3,070,0115,1750195174,34.286 00,0011,0015,1009.2,+19.4,069,0105,1750195474,34.367 00,0010,0013,1009.0,+19.9,065,0108,1750195774,34.44 00,0011,0015,1009.2,+20.2,064,0099,1750196074,34.419 00,0009,0012,1009.4,+20.4,064,0107,1750196374,34.435 00,0010,0013,1009.2,+20.4,064,0113,1750196674,34.402 00,0008,0011,1009.6,+20.3,064,0129,1750196974,34.416 00,0012,0016,1009.3,+20.0,066,0095,1750197274,34.399 00,0010,0013,1009.4,+20.1,064,0099,1750197574,34.426 00,0010,0013,1009.4,+20.0,066,0114,1750197874,34.372 00,0011,0015,1009.3,+19.9,067,0111,1750198174,34.37 00,0009,0012,1009.4,+19.9,067,0099,1750198474,34.377 00,0011,0015,1009.7,+19.7,067,0128,1750198774,34.356 00,0013,0017,1009.4,+20.0,066,0085,1750199074,34.415 00,0012,0016,1009.8,+20.1,066,0121,1750199374,34.477 00,0011,0015,1009.9,+20.3,067,0110,1750199674,34.499 00,0010,0013,1009.9,+20.2,068,0109,1750199974,34.476 00,0012,0016,1010.0,+20.2,068,0101,1750200274,34.463 00,0012,0016,1009.9,+20.1,069,0100,1750201174,34.461 00,0012,0016,1009.9,+19.9,069,0098,1750201474,34.447 00,0012,0016,1009.9,+20.1,069,0106,1750201774,34.505 00,0012,0016,1010.0,+19.8,070,0129,1750202074,34.415 00,0010,0013,1010.0,+19.8,071,0118,1750202374,34.432 00,0012,0016,1009.8,+19.7,071,0109,1750202674,34.483 00,0011,0015,1009.9,+20.0,069,0105,1750202974,34.586 00,0011,0015,1009.6,+19.7,071,0114,1750203274,34.567 00,0012,0016,1009.8,+19.3,073,0118,1750203574,34.545 00,0012,0016,1009.9,+19.3,073,0103,1750203874,34.534 00,0013,0017,1010.2,+19.2,073,0114,1750204174,34.514 00,0013,0017,1009.8,+19.3,073,0118,1750204474,34.516 00,0012,0016,1010.2,+18.9,074,0105,1750205074,34.49 00,0012,0016,1010.1,+18.8,074,0121,1750205374,34.497 00,0012,0016,1010.2,+18.9,074,0116,1750205674,34.501 00,0012,0016,1010.0,+19.0,074,0111,1750205974,34.481 00,0012,0016,1010.2,+18.9,074,0116,1750206274,34.535 00,0012,0016,1010.2,+19.0,074,0122,1750206574,34.631 00,0011,0015,1010.1,+18.7,075,0090,1750206874,34.61 00,0015,0021,1010.0,+18.8,075,0109,1750207174,34.602 00,0012,0016,1009.9,+18.8,075,0119,1750207474,34.593 00,0012,0016,1010.0,+18.6,076,0109,1750207774,34.601 00,0014,0018,1010.2,+18.8,075,0105,1750208074,34.588 00,0012,0016,1010.1,+18.6,076,0115,1750208374,34.585 00,0012,0016,1010.4,+18.5,076,0110,1750208674,34.572 00,0013,0017,1009.9,+18.7,075,0109,1750208974,34.55 00,0012,0016,1010.1,+18.5,076,0107,1750209274,34.55 00,0015,0021,1010.0,+18.1,078,0123,1750209574,34.543 00,0012,0016,1010.2,+18.3,076,0090,1750209874,34.624 00,0012,0016,1010.2,+18.0,078,0109,1750210174,34.708 00,0011,0015,1010.2,+18.1,077,0111,1750210474,34.681 00,0013,0017,1010.0,+18.1,078,0109,1750210774,34.678 00,0012,0016,1010.1,+18.1,077,0105,1750211074,34.666 00,0012,0016,1010.3,+17.9,078,0086,1750211374,34.662 00,0012,0016,1010.2,+18.1,077,0104,1750211674,34.65 00,0013,0017,1010.1,+18.0,077,0102,1750211974,34.641 00,0013,0017,1010.3,+17.8,078,0120,1750212274,34.644 00,0014,0018,1010.3,+18.1,076,0087,1750212574,34.646 00,0012,0016,1010.7,+17.6,079,0107,1750212874,34.645 00,0012,0016,1010.2,+18.0,077,0102,1750213174,34.627 00,0011,0015,1010.6,+17.6,078,0117,1750213474,34.668 00,0012,0016,1010.4,+17.7,077,0097,1750213774,34.757 00,0013,0017,1010.8,+17.6,078,0110,1750214074,34.754 00,0012,0016,1010.3,+17.5,078,0108,1750214374,34.751 00,0013,0017,1010.5,+17.4,078,0109,1750214674,34.763 00,0012,0016,1010.3,+17.2,080,0117,1750215274,34.737 00,0012,0016,1010.7,+17.3,079,0115,1750215574,34.703 00,0014,0018,1010.6,+17.8,077,0110,1750215874,34.695 00,0012,0016,1010.5,+17.7,077,0102,1750216174,34.681 00,0015,0021,1010.6,+17.8,078,0110,1750216474,34.68 00,0012,0016,1010.3,+17.8,079,0128,1750216774,34.678 00,0014,0018,1010.6,+17.9,079,0103,1750217074,34.747 00,0012,0016,1010.4,+18.3,077,0108,1750217374,34.817 00,0013,0017,1010.5,+18.3,077,0110,1750217674,34.803 00,0011,0015,1010.5,+18.6,077,0101,1750217974,34.815 00,0013,0017,1010.8,+18.8,076,0130,1750218274,34.808 00,0011,0015,1010.6,+19.1,076,0099,1750218574,34.795 00,0011,0015,1010.7,+19.3,075,0106,1750218874,34.78 00,0014,0018,1010.5,+19.4,074,0098,1750219174,34.765 00,0011,0015,1010.7,+19.8,074,0115,1750219474,34.766 00,0012,0016,1011.0,+19.7,073,0096,1750219774,34.747 00,0010,0013,1011.1,+20.3,071,0107,1750220074,34.739 00,0012,0016,1011.4,+20.5,070,0128,1750220374,34.733 00,0011,0015,1011.1,+20.8,068,0138,1750220674,34.825 00,0009,0012,1011.1,+20.9,067,0113,1750220974,34.894 00,0009,0012,1011.3,+21.1,065,0111,1750221274,34.918 00,0009,0012,1011.2,+21.3,066,0104,1750221574,34.882 00,0009,0012,1011.4,+21.5,062,0113,1750221874,34.885 00,0009,0012,1011.0,+21.7,063,0095,1750222174,34.879 00,0009,0012,1011.5,+21.9,062,0123,1750222474,34.858 00,0009,0012,1011.2,+22.4,061,0096,1750222774,34.86 00,0010,0013,1011.4,+22.2,060,0108,1750223074,34.833 00,0008,0011,1011.4,+22.2,060,0106,1750223374,34.839 00,0008,0011,1011.5,+22.1,059,0115,1750223674,34.832 00,0007,0010,1011.2,+22.4,059,0106,1750223974,34.821 00,0008,0011,1011.4,+22.8,058,0100,1750224274,34.867 00,0008,0011,1011.4,+23.1,059,0112,1750224574,34.945 00,0007,0010,1011.3,+23.3,055,0087,1750225174,34.956 00,0007,0010,1011.6,+23.3,056,0122,1750225474,34.916 00,0008,0011,1011.4,+23.7,055,0116,1750225774,34.909 00,0007,0010,1011.2,+24.3,054,0105,1750226074,34.918 00,0008,0011,1011.5,+23.9,053,0113,1750226374,34.887 00,0007,0010,1011.3,+24.0,053,0104,1750226674,34.884 00,0008,0011,1011.7,+24.2,053,0129,1750226974,34.88 00,0009,0012,1011.3,+24.6,053,0120,1750227274,34.872 00,0008,0011,1011.2,+24.3,052,0109,1750227574,34.885 00,0007,0010,1011.3,+24.3,052,0123,1750227874,34.925 00,0009,0012,1011.3,+24.7,052,0114,1750228175,35.014 00,0006,0008,1011.1,+24.3,052,0111,1750228475,35.001 00,0007,0010,1011.5,+24.8,052,0114,1750228774,34.988 00,0008,0011,1011.2,+25.0,052,0111,1750229074,34.98 00,0007,0010,1011.4,+25.2,051,0095,1750229374,34.989 00,0008,0011,1011.5,+25.1,051,0102,1750229674,34.964 00,0007,0010,1011.1,+25.3,051,0106,1750229974,34.966 00,0007,0010,1011.0,+25.7,051,0110,1750230274,34.963 00,0007,0010,1011.2,+25.4,051,0099,1750230574,34.942 00,0008,0011,1011.3,+25.3,052,0112,1750230874,34.945 00,0009,0012,1011.1,+25.7,052,0112,1750231174,34.944 00,0007,0010,1011.1,+25.9,052,0103,1750231474,34.99 00,0007,0010,1011.2,+26.0,052,0098,1750231775,35.082 00,0008,0011,1011.1,+26.5,051,0094,1750232075,35.067 00,0008,0011,1011.2,+25.7,051,0118,1750232375,35.046 00,0008,0011,1011.2,+26.2,051,0101,1750232675,35.057 00,0008,0011,1011.3,+26.5,051,0111,1750232975,35.04 00,0009,0012,1010.9,+26.7,049,0114,1750233275,35.037 00,0008,0011,1011.0,+26.9,051,0092,1750233575,35.064 00,0008,0011,1011.0,+27.1,051,0098,1750233875,35.02 00,0007,0010,1011.0,+27.5,049,0128,1750234175,35.048 00,0008,0011,1011.1,+27.1,049,0112,1750234474,34.991 00,0008,0011,1010.7,+27.2,048,0133,1750235075,35.065 00,0007,0010,1010.8,+27.0,048,0111,1750235375,35.153 00,0008,0011,1011.0,+27.9,048,0100,1750235675,35.129 00,0007,0010,1010.7,+27.3,049,0110,1750235975,35.114 00,0009,0012,1010.9,+27.6,048,0123,1750236275,35.112 00,0007,0010,1010.9,+28.1,049,0114,1750236575,35.112 00,0010,0013,1010.8,+27.7,048,0116,1750236875,35.097 00,0010,0013,1011.0,+27.3,049,0117,1750237175,35.094 00,0008,0011,1011.1,+27.9,049,0109,1750237475,35.081 00,0009,0012,1010.5,+28.4,048,0107,1750237775,35.086 00,0008,0011,1010.8,+28.5,048,0102,1750238075,35.075 00,0010,0013,1010.7,+28.7,046,0125,1750238375,35.062 00,0010,0013,1010.6,+28.2,048,0082,1750238675,35.126 00,0008,0011,1010.6,+28.9,047,0111,1750238975,35.21 00,0008,0011,1010.6,+28.9,043,0106,1750239275,35.207 00,0008,0011,1010.9,+29.0,044,0102,1750239575,35.182 00,0009,0012,1010.5,+29.1,045,0093,1750239875,35.191 00,0009,0012,1010.4,+28.5,044,0117,1750240175,35.18 00,0008,0011,1010.6,+28.8,047,0115,1750240475,35.167 00,0009,0012,1010.6,+29.1,045,0108,1750240775,35.165 00,0008,0011,1010.5,+29.0,043,0116,1750241075,35.161 00,0008,0011,1010.5,+28.9,043,0112,1750241375,35.155 00,0008,0011,1010.4,+29.3,043,0118,1750241675,35.138 00,0008,0011,1010.7,+29.1,042,0115,1750241975,35.132 00,0008,0011,1010.5,+28.4,043,0105,1750242275,35.199 00,0009,0012,1010.4,+28.5,043,0104,1750242575,35.276 00,0009,0012,1010.3,+29.4,045,0113,1750242875,35.267 00,0006,0008,1010.3,+29.7,042,0099,1750243475,35.274 00,0006,0008,1010.5,+29.9,042,0094,1750243775,35.247 00,0008,0011,1010.2,+29.0,042,0120,1750244075,35.256 00,0008,0011,1010.4,+29.3,042,0095,1750244375,35.234 00,0009,0012,1010.3,+29.8,040,0109,1750244675,35.218 00,0008,0011,1009.9,+29.8,041,0103,1750244975,35.254 00,0008,0011,1009.7,+30.2,041,0103,1750245575,35.213 00,0007,0010,1009.8,+29.7,041,0111,1750245875,35.266 00,0008,0011,1009.9,+29.9,041,0120,1750246175,35.353 00,0008,0011,1010.0,+30.0,040,0111,1750246475,35.35 00,0008,0011,1009.8,+29.8,040,0121,1750246775,35.347 00,0009,0012,1009.9,+30.4,041,0109,1750247075,35.337 00,0009,0012,1010.2,+29.6,039,0111,1750247375,35.324 00,0007,0010,1009.9,+30.3,039,0111,1750247675,35.311 00,0008,0011,1010.0,+30.3,040,0107,1750247975,35.307 00,0008,0011,1009.5,+30.5,039,0118,1750248275,35.312 00,0008,0011,1009.9,+30.0,040,0104,1750248575,35.298 00,0007,0010,1009.6,+30.4,039,0099,1750248875,35.282 00,0008,0011,1009.4,+30.8,042,0129,1750249175,35.275 00,0010,0013,1009.5,+30.5,041,0108,1750249475,35.354 00,0008,0011,1009.6,+30.1,042,0099,1750250075,35.422 00,0008,0011,1009.2,+30.3,041,0119,1750250375,35.416 00,0008,0011,1009.5,+30.5,041,0113,1750250675,35.422 00,0009,0012,1009.3,+30.4,040,0109,1750250975,35.4 00,0008,0011,1009.1,+30.3,040,0109,1750251275,35.389 00,0008,0011,1009.2,+29.9,039,0105,1750251575,35.378 00,0010,0013,1009.1,+29.8,039,0108,1750251875,35.381 00,0008,0011,1009.0,+30.1,040,0093,1750252175,35.369 00,0008,0011,1008.9,+30.9,038,0077,1750252475,35.36 00,0008,0011,1009.1,+31.0,039,0100,1750252775,35.37 00,0008,0011,1009.1,+31.7,039,0118,1750253075,35.433 00,0009,0012,1009.3,+31.1,038,0112,1750253375,35.509 00,0009,0012,1008.9,+31.0,038,0126,1750253675,35.506 00,0007,0010,1008.8,+31.3,038,0113,1750254275,35.48 00,0007,0010,1008.8,+30.6,039,0115,1750254575,35.487 00,0007,0010,1008.8,+31.2,038,0099,1750254875,35.46 00,0008,0011,1008.8,+31.5,037,0114,1750255175,35.485 00,0008,0011,1008.8,+31.1,038,0114,1750255475,35.458 00,0009,0012,1008.7,+30.5,039,0108,1750255775,35.453 00,0008,0011,1008.8,+31.4,037,0106,1750256075,35.437 00,0008,0011,1008.7,+31.1,038,0108,1750256375,35.44 00,0008,0011,1008.8,+31.0,038,0109,1750256675,35.501 00,0010,0013,1008.5,+31.2,037,0112,1750256975,35.592 00,0010,0013,1008.4,+30.7,039,0101,1750257275,35.562 00,0008,0011,1008.4,+30.4,039,0101,1750257575,35.551 00,0011,0015,1008.5,+31.1,038,0122,1750257875,35.558 00,0005,0007,1008.5,+30.4,040,0091,1750258175,35.563 00,0010,0013,1008.7,+30.6,038,0101,1750258475,35.532 00,0007,0010,1008.7,+30.5,038,0099,1750258775,35.555 00,0007,0010,1008.5,+30.4,039,0112,1750259075,35.539 00,0007,0010,1008.6,+30.1,038,0119,1750259675,35.546 00,0008,0011,1008.4,+30.0,040,0110,1750259975,35.525 00,0008,0011,1008.6,+29.9,039,0110,1750260275,35.576 00,0007,0010,1008.7,+29.6,039,0085,1750260575,35.654 00,0010,0013,1008.7,+29.8,039,0093,1750260875,35.67 00,0008,0011,1008.4,+29.7,039,0134,1750261175,35.634 00,0008,0011,1008.5,+29.5,039,0136,1750261775,35.635 00,0009,0012,1008.6,+29.6,038,0122,1750262075,35.64 00,0007,0010,1008.5,+29.3,040,0099,1750262375,35.608 00,0007,0010,1008.9,+29.1,040,0111,1750262675,35.601 00,0008,0011,1008.7,+29.3,040,0111,1750262975,35.593 00,0009,0012,1008.7,+28.9,040,0107,1750263275,35.59 00,0008,0011,1008.8,+29.1,040,0100,1750263575,35.575 00,0008,0011,1008.9,+28.7,041,0116,1750263875,35.656 00,0008,0011,1008.8,+28.9,041,0120,1750264175,35.728 00,0011,0015,1008.7,+28.7,042,0114,1750264775,35.718 00,0112,0151,1008.7,+28.9,042,0129,1750265220,0.27 00,0008,0011,1008.4,+28.9,042,0126,1750265520,0.289 00,0009,0012,1008.8,+28.7,042,0103,1750265820,0.278 00,0036,0049,1008.9,+28.3,044,0118,1750266120,0.252 00,0011,0015,1008.8,+27.9,045,0096,1750266720,0.249 00,0011,0015,1008.6,+27.9,046,0108,1750267020,0.266 00,0010,0013,1008.7,+27.9,045,0116,1750267320,0.231 00,0010,0013,1008.8,+27.1,048,0097,1750268220,0.374 00,0011,0015,1008.8,+27.0,048,0101,1750268520,0.357 00,0010,0013,1008.8,+26.8,051,0120,1750268820,0.354 00,0009,0012,1008.9,+26.2,054,0108,1750269120,0.346 00,0010,0013,1009.0,+26.3,053,0112,1750269420,0.34 00,0008,0011,1008.7,+26.0,054,0122,1750269720,0.332 00,0011,0015,1009.0,+25.8,055,0115,1750270020,0.324 00,0009,0012,1008.9,+25.4,056,0094,1750270320,0.325 00,0010,0013,1009.0,+25.2,057,0103,1750270620,0.311 00,0010,0013,1009.0,+25.1,058,0107,1750270920,0.318 00,0009,0012,1008.8,+24.5,060,0117,1750271520,0.441 00,0011,0015,1009.1,+23.9,062,0098,1750271820,0.44 00,0010,0013,1009.1,+23.6,063,0089,1750272120,0.437 00,0009,0012,1009.1,+23.7,062,0112,1750272420,0.432 00,0009,0012,1009.3,+23.5,064,0134,1750272720,0.42 00,0011,0015,1009.1,+23.4,065,0113,1750273020,0.407 00,0010,0013,1009.4,+22.7,067,0101,1750273320,0.397 00,0009,0012,1009.6,+23.1,064,0110,1750273620,0.401 00,0009,0012,1009.4,+22.3,067,0098,1750274220,0.391 00,0010,0013,1009.4,+22.4,067,0100,1750274520,0.383 00,0010,0013,1009.6,+22.0,068,0095,1750275120,0.525 00,0010,0013,1009.7,+21.8,069,0103,1750275420,0.544 00,0011,0015,1009.4,+21.9,068,0107,1750275720,0.493 00,0009,0012,1009.5,+21.5,070,0113,1750276020,0.486 00,0009,0012,1009.6,+21.4,070,0116,1750276320,0.483 00,0010,0013,1009.7,+21.2,071,0129,1750276620,0.483 00,0009,0012,1009.6,+21.0,073,0118,1750276920,0.477 00,0008,0011,1009.8,+21.0,072,0113,1750277220,0.454 00,0009,0012,1009.7,+20.6,073,0116,1750277520,0.45 00,0009,0012,1009.6,+20.3,074,0121,1750278120,0.432 00,0010,0013,1009.9,+20.7,073,0101,1750278720,0.569 00,0009,0012,1009.8,+20.7,073,0122,1750279320,0.569 00,0011,0015,1009.7,+20.2,074,0109,1750279620,0.556 00,0009,0012,1009.7,+20.6,073,0106,1750280220,0.532 00,0009,0012,1009.7,+20.0,075,0099,1750280520,0.54 00,0010,0013,1009.8,+20.0,075,0108,1750280820,0.534 00,0009,0012,1009.8,+20.2,074,0108,1750281120,0.51 00,0010,0013,1009.6,+19.7,076,0113,1750282620,0.641 00,0011,0015,1009.5,+19.8,076,0094,1750282920,0.637 00,0010,0013,1009.5,+19.5,077,0113,1750283220,0.612 00,0009,0012,1009.6,+19.6,076,0117,1750283520,0.603 00,0009,0012,1009.5,+19.5,076,0109,1750283820,0.596 00,0010,0013,1009.6,+19.5,076,0105,1750284120,0.613 00,0010,0013,1009.6,+19.2,077,0113,1750284720,0.58 00,0008,0011,1009.6,+19.2,077,0101,1750285020,0.577 00,0012,0016,1009.4,+19.1,078,0096,1750285320,0.567 00,0012,0016,1009.3,+19.4,077,0091,1750285920,0.703 00,0010,0013,1009.5,+19.3,077,0102,1750286220,0.695 00,0012,0016,1009.5,+19.2,077,0113,1750286520,0.695 00,0011,0015,1009.6,+19.3,077,0123,1750286820,0.673 00,0010,0013,1009.5,+19.2,076,0121,1750287120,0.679 00,0010,0013,1009.3,+19.4,075,0091,1750287420,0.668 00,0010,0013,1009.3,+19.3,075,0102,1750287720,0.662 00,0009,0012,1009.2,+18.6,078,0112,1750288320,0.644 00,0010,0013,1009.4,+18.6,077,0099,1750288920,0.626 00,0010,0013,1009.2,+18.4,079,0124,1750289220,0.764 00,0014,0018,1009.0,+18.5,078,0110,1750289520,0.759 00,0009,0012,1009.2,+18.6,077,0111,1750289820,0.764 00,0011,0015,1009.0,+18.3,079,0120,1750290120,0.744 00,0010,0013,1009.0,+17.9,079,0112,1750290720,0.735 00,0011,0015,1009.0,+18.2,077,0092,1750291020,0.735 00,0009,0012,1009.1,+18.2,079,0105,1750291320,0.719 00,0011,0015,1009.2,+18.1,078,0107,1750293120,0.833 00,0010,0013,1008.8,+18.3,078,0127,1750293420,0.818 00,0009,0012,1008.9,+18.1,078,0100,1750293720,0.82 00,0010,0013,1008.8,+17.5,079,0113,1750294020,0.807 00,0010,0013,1008.9,+17.9,078,0099,1750294320,0.8 00,0010,0013,1009.0,+17.9,077,0123,1750294920,0.783 00,0008,0011,1009.0,+17.9,078,0097,1750295520,0.762 00,0012,0016,1008.8,+18.0,078,0106,1750295820,0.759 00,0013,0017,1009.0,+17.9,079,0104,1750296120,0.766 00,0012,0016,1008.9,+17.7,077,0121,1750296720,0.901 00,0010,0013,1009.1,+17.6,079,0102,1750297320,0.882 00,0012,0016,1009.0,+17.7,078,0108,1750297920,0.866 00,0012,0016,1009.1,+17.3,079,0120,1750298220,0.866 00,0012,0016,1008.8,+17.4,080,0108,1750298520,0.846 00,0013,0017,1008.9,+17.4,080,0104,1750298820,0.839 00,0012,0016,1009.0,+17.3,079,0114,1750299120,0.834 00,0010,0013,1008.8,+17.3,081,0097,1750299420,0.829 00,0011,0015,1008.6,+17.4,080,0118,1750299720,0.814 00,0012,0016,1008.8,+17.2,081,0110,1750300320,0.981 00,0013,0017,1008.9,+17.4,081,0092,1750300620,0.972 00,0012,0016,1008.9,+17.4,081,0121,1750300920,0.969 00,0014,0018,1008.9,+17.4,081,0109,1750301220,0.943 00,0013,0017,1009.0,+17.6,080,0101,1750301520,0.93 00,0011,0015,1008.9,+17.7,080,0127,1750301820,0.923 00,0014,0018,1008.8,+17.5,081,0107,1750302420,0.93 00,0011,0015,1008.7,+17.7,081,0081,1750302720,0.908 00,0013,0017,1008.7,+18.0,080,0090,1750303020,0.909 00,0012,0016,1008.7,+18.0,080,0104,1750303320,0.887 00,0014,0018,1008.5,+18.1,080,0149,1750303621,1.023 00,0013,0017,1008.9,+17.8,081,0127,1750303921,1.035 00,0013,0017,1008.6,+18.0,080,0103,1750304221,1.023 00,0011,0015,1008.4,+17.9,081,0135,1750304521,1.04 00,0013,0017,1008.6,+18.1,081,0104,1750304821,1.006 00,0017,0023,1008.2,+18.6,080,0129,1750305121,1.015 00,0012,0016,1008.7,+18.9,079,0119,1750305421,1.005 00,0013,0017,1008.4,+19.3,078,0101,1750305720,0.997 00,0012,0016,1008.5,+19.9,076,0116,1750306021,1.007 00,0013,0017,1008.4,+20.1,075,0116,1750306320,0.973 00,0014,0018,1008.3,+20.5,075,0102,1750306620,0.978 00,0014,0018,1008.4,+20.9,073,0092,1750306920,0.957 00,0012,0016,1008.4,+21.4,073,0135,1750307221,1.111 00,0015,0021,1008.5,+22.3,070,0101,1750307821,1.099 00,0017,0023,1008.2,+22.4,069,0093,1750308121,1.091 00,0013,0017,1008.4,+23.0,068,0131,1750308421,1.079 00,0011,0015,1008.3,+23.5,067,0109,1750308721,1.065 00,0013,0017,1008.3,+23.7,067,0113,1750309021,1.071 00,0010,0013,1008.3,+23.9,064,0092,1750309321,1.046 00,0011,0015,1008.3,+24.2,064,0097,1750309621,1.058 00,0012,0016,1008.4,+25.2,062,0115,1750309921,1.034 00,0013,0017,1008.3,+25.2,062,0099,1750310221,1.026 00,0010,0013,1008.3,+25.8,059,0106,1750310521,1.012 00,0010,0013,1008.3,+25.4,060,0124,1750310821,1.182 00,0012,0016,1008.3,+25.9,057,0121,1750311121,1.167 00,0010,0013,1008.3,+26.4,060,0107,1750311421,1.155 00,0011,0015,1008.1,+26.3,058,0125,1750311721,1.155 00,0011,0015,1008.2,+26.8,058,0109,1750312021,1.138 00,0009,0012,1008.0,+27.1,054,0116,1750312621,1.121 00,0012,0016,1008.0,+28.0,051,0117,1750313221,1.121 00,0011,0015,1008.0,+28.0,052,0109,1750313521,1.116 00,0009,0012,1008.0,+28.2,050,0098,1750313821,1.113 00,0013,0017,1008.1,+28.0,051,0103,1750314121,1.085 00,0009,0012,1008.2,+28.8,049,0109,1750314421,1.225 00,0011,0015,1008.1,+29.0,048,0108,1750314721,1.239 00,0010,0013,1008.1,+29.2,049,0119,1750315021,1.244 00,0012,0016,1007.9,+29.6,048,0107,1750315321,1.218 00,0008,0011,1007.8,+29.7,048,0112,1750315621,1.199 00,0012,0016,1008.0,+29.8,048,0126,1750315921,1.199 00,0011,0015,1007.7,+30.1,047,0118,1750316221,1.191 00,0011,0015,1007.7,+30.8,046,0101,1750316521,1.196 00,0010,0013,1007.7,+30.1,045,0112,1750316821,1.184 00,0011,0015,1007.9,+30.2,045,0116,1750317121,1.18 00,0010,0013,1007.7,+30.5,046,0101,1750317421,1.177 00,0009,0012,1008.0,+31.1,045,0099,1750317721,1.171 00,0010,0013,1007.8,+30.9,045,0117,1750318021,1.323 00,0009,0012,1008.0,+31.0,043,0106,1750318321,1.3 00,0011,0015,1007.8,+30.3,045,0110,1750318621,1.284 00,0007,0010,1008.1,+30.6,046,0112,1750318921,1.294 00,0017,0023,1007.9,+29.8,046,0118,1750319221,1.311 00,0010,0013,1008.1,+29.9,046,0111,1750319521,1.286 00,0038,0052,1007.9,+30.5,047,0115,1750319821,1.265 00,0012,0016,1007.7,+30.7,044,0101,1750320121,1.264 00,0010,0013,1007.8,+31.3,044,0119,1750320421,1.271 00,0010,0013,1007.6,+31.2,044,0102,1750320721,1.254 00,0010,0013,1007.7,+31.3,043,0110,1750321021,1.26 00,0010,0013,1007.9,+32.1,043,0114,1750321321,1.23 00,0010,0013,1007.6,+31.7,043,0096,1750321621,1.391 00,0013,0017,1007.7,+31.9,042,0112,1750321921,1.388 00,0011,0015,1007.6,+31.5,043,0096,1750322221,1.388 00,0011,0015,1007.4,+31.6,043,0108,1750322521,1.374 00,0012,0016,1007.6,+32.3,041,0110,1750323121,1.344 00,0009,0012,1007.3,+31.8,040,0094,1750323421,1.382 00,0010,0013,1007.2,+32.1,040,0096,1750323721,1.327 00,0012,0016,1007.5,+31.7,040,0118,1750324021,1.331 00,0011,0015,1007.5,+31.9,038,0085,1750324321,1.327 00,0009,0012,1007.1,+32.4,038,0121,1750324621,1.338 00,0010,0013,1007.3,+32.0,038,0116,1750324921,1.313 00,0010,0013,1007.3,+32.2,038,0118,1750325521,1.445 00,0009,0012,1007.2,+32.2,037,0117,1750325821,1.464 00,0010,0013,1007.1,+32.1,037,0104,1750326121,1.44 00,0012,0016,1007.2,+32.9,036,0110,1750326421,1.438 00,0011,0015,1007.2,+32.5,036,0115,1750326721,1.437 00,0008,0011,1007.1,+32.6,035,0095,1750327021,1.419 00,0011,0015,1006.9,+33.0,034,0100,1750327321,1.411 00,0010,0013,1006.9,+33.1,034,0132,1750327621,1.404 00,0009,0012,1006.7,+32.5,034,0122,1750327921,1.398 00,0011,0015,1006.9,+32.9,035,0124,1750328221,1.4 00,0009,0012,1006.8,+32.7,034,0107,1750328521,1.406 00,0010,0013,1006.8,+33.0,033,0112,1750328821,1.551 00,0009,0012,1006.8,+32.7,032,0125,1750329121,1.56 00,0012,0016,1006.6,+33.2,033,0112,1750329721,1.534 00,0011,0015,1006.4,+33.2,033,0110,1750330021,1.521 00,0010,0013,1006.5,+33.6,033,0118,1750330321,1.518 00,0009,0012,1006.5,+33.5,031,0109,1750330621,1.505 00,0011,0015,1006.6,+33.3,031,0127,1750330921,1.495 00,0011,0015,1006.4,+33.3,030,0118,1750331221,1.487 00,0009,0012,1006.1,+33.7,030,0093,1750331521,1.486 00,0010,0013,1006.1,+32.8,031,0112,1750331821,1.483 00,0009,0012,1006.2,+32.8,029,0108,1750332121,1.497 00,0009,0012,1006.1,+33.5,032,0115,1750332721,1.622 00,0010,0013,1006.0,+33.5,030,0107,1750333321,1.625 00,0013,0017,1006.2,+33.2,031,0111,1750333621,1.613 00,0009,0012,1006.1,+33.1,029,0126,1750333921,1.61 00,0009,0012,1005.8,+33.5,030,0115,1750334221,1.588 00,0009,0012,1005.7,+33.2,030,0101,1750334521,1.597 00,0008,0011,1005.5,+33.0,030,0105,1750334821,1.578 00,0009,0012,1005.7,+33.4,030,0089,1750335121,1.58 00,0007,0010,1005.5,+33.6,031,0106,1750335421,1.575 00,0010,0013,1005.4,+33.6,030,0095,1750335721,1.576 00,0008,0011,1005.4,+33.4,028,0095,1750336021,1.7 00,0010,0013,1005.6,+33.2,029,0101,1750336321,1.704 00,0009,0012,1005.2,+33.1,030,0088,1750336921,1.703 00,0009,0012,1005.0,+33.3,030,0110,1750337221,1.693 00,0009,0012,1004.9,+33.1,029,0102,1750337521,1.68 00,0008,0011,1004.9,+33.1,029,0114,1750337821,1.687 00,0009,0012,1004.7,+33.2,029,0100,1750338121,1.669 00,0008,0011,1005.0,+33.0,030,0112,1750338421,1.661 00,0008,0011,1004.9,+33.4,030,0130,1750338721,1.659 00,0007,0010,1004.9,+33.3,030,0118,1750339021,1.663 00,0009,0012,1004.9,+33.3,030,0110,1750339321,1.648 00,0008,0011,1004.7,+33.3,030,0117,1750339621,1.796 00,0010,0013,1004.5,+33.1,030,0134,1750339921,1.791 00,0010,0013,1004.7,+33.2,030,0123,1750340221,1.784 00,0010,0013,1004.8,+32.9,030,0127,1750340521,1.771 00,0008,0011,1004.6,+33.0,028,0122,1750340821,1.773 00,0010,0013,1004.5,+32.9,027,0100,1750341121,1.764 00,0008,0011,1004.3,+33.0,028,0125,1750341421,1.767 00,0007,0010,1004.4,+33.1,028,0111,1750341721,1.772 00,0007,0010,1004.3,+32.9,027,0117,1750342021,1.758 00,0007,0010,1004.4,+32.7,027,0104,1750342321,1.732 00,0010,0013,1004.3,+32.7,028,0116,1750342621,1.745 00,0008,0011,1004.0,+32.7,029,0098,1750343221,1.894 00,0007,0010,1004.1,+32.8,028,0128,1750343521,1.88 00,0007,0010,1004.1,+32.6,028,0110,1750343821,1.914 00,0007,0010,1004.0,+32.5,029,0108,1750344121,1.871 00,0007,0010,1004.0,+32.6,030,0114,1750344421,1.869 00,0009,0012,1003.8,+32.5,029,0099,1750345021,1.875 00,0009,0012,1003.8,+32.3,030,0120,1750345321,1.849 00,0009,0012,1003.6,+32.4,030,0107,1750345621,1.836 00,0007,0010,1003.6,+32.3,029,0116,1750345921,1.814 00,0011,0015,1003.9,+32.3,029,0098,1750346221,1.857 00,0009,0012,1003.8,+32.1,029,0095,1750346521,1.818 00,0008,0011,1004.1,+32.1,030,0105,1750346821,1.941 00,0008,0011,1003.8,+32.1,030,0127,1750347121,1.959 00,0008,0011,1003.9,+32.0,031,0117,1750347421,1.944 00,0009,0012,1003.6,+32.0,031,0127,1750347721,1.939 00,0008,0011,1003.6,+31.8,031,0120,1750348021,1.927 00,0007,0010,1003.6,+31.9,031,0127,1750348321,1.934 00,0008,0011,1003.9,+31.7,031,0110,1750348621,1.913 00,0011,0015,1003.8,+31.7,031,0114,1750348921,1.918 00,0007,0010,1003.6,+31.5,032,0095,1750349221,1.9 00,0008,0011,1003.8,+31.5,031,0098,1750349521,1.896 00,0009,0012,1003.7,+31.3,033,0096,1750349821,1.882 00,0006,0008,1003.9,+31.4,033,0098,1750350121,1.889 00,0008,0011,1003.7,+31.1,033,0109,1750350422,2.038 00,0009,0012,1003.6,+31.1,033,0107,1750350722,2.044 00,0009,0012,1004.0,+30.9,034,0103,1750351022,2.018 00,0009,0012,1003.7,+30.9,034,0120,1750351322,2.018 00,0008,0011,1004.0,+30.7,035,0109,1750351622,2.005 00,0006,0008,1004.0,+30.6,037,0102,1750352221,1.989 00,0008,0011,1003.7,+30.3,038,0094,1750352521,1.996 00,0010,0013,1003.8,+30.0,040,0112,1750352821,1.984 00,0007,0010,1003.7,+29.9,039,0107,1750353121,1.969 00,0012,0016,1003.9,+29.8,040,0097,1750353421,1.959 00,0008,0011,1003.8,+29.5,041,0106,1750353721,1.964 00,0013,0017,1004.0,+29.2,043,0095,1750354022,2.102 00,0013,0017,1003.7,+28.8,044,0096,1750354322,2.115 00,0010,0013,1003.7,+28.3,046,0097,1750354922,2.092 00,0008,0011,1003.7,+28.0,048,0100,1750355222,2.089 00,0009,0012,1004.0,+27.9,048,0109,1750355522,2.075 00,0011,0015,1004.0,+27.7,048,0124,1750355822,2.084 00,0010,0013,1003.8,+27.5,048,0107,1750356122,2.074 00,0009,0012,1003.7,+27.0,049,0125,1750356422,2.07 00,0010,0013,1003.9,+26.9,049,0119,1750356722,2.068 00,0009,0012,1003.8,+26.3,052,0112,1750357022,2.068 00,0009,0012,1003.9,+26.0,053,0110,1750357322,2.048 00,0008,0011,1004.1,+25.8,053,0122,1750357622,2.184 00,0008,0011,1003.9,+25.3,055,0123,1750357922,2.199 00,0010,0013,1003.8,+25.3,055,0127,1750358222,2.197 00,0009,0012,1004.0,+25.0,056,0121,1750358522,2.17 00,0007,0010,1003.8,+24.9,056,0114,1750358822,2.155 00,0012,0016,1004.2,+24.9,056,0109,1750359122,2.154 00,0010,0013,1004.0,+24.7,056,0097,1750359422,2.147 00,0010,0013,1004.1,+24.4,057,0109,1750359722,2.172 00,0009,0012,1004.2,+24.0,059,0111,1750360322,2.117 00,0010,0013,1004.5,+23.8,060,0102,1750360622,2.124 00,0009,0012,1004.1,+23.7,060,0098,1750360922,2.114 00,0010,0013,1004.1,+23.7,060,0124,1750361222,2.276 00,0010,0013,1004.0,+23.3,062,0116,1750361522,2.249 00,0009,0012,1004.1,+23.1,062,0119,1750361822,2.243 00,0011,0015,1004.1,+23.2,062,0095,1750362122,2.229 00,0012,0016,1004.2,+22.5,064,0105,1750362422,2.233 00,0008,0011,1004.0,+22.5,065,0111,1750362722,2.232 00,0011,0015,1004.2,+22.6,064,0112,1750363022,2.207 00,0014,0018,1004.1,+22.0,066,0104,1750363322,2.205 00,0011,0015,1004.1,+22.2,065,0110,1750363622,2.199 00,0011,0015,1004.2,+22.3,064,0119,1750363922,2.19 00,0010,0013,1004.3,+21.9,065,0118,1750364522,2.167 00,0012,0016,1004.1,+22.3,064,0116,1750364822,2.32 00,0010,0013,1004.3,+21.9,066,0100,1750365122,2.309 00,0010,0013,1004.1,+21.4,067,0109,1750365422,2.321 00,0011,0015,1004.1,+21.4,066,0122,1750365722,2.3 00,0011,0015,1004.2,+21.5,066,0092,1750366022,2.284 00,0010,0013,1004.1,+21.6,066,0122,1750366322,2.295 00,0012,0016,1004.2,+21.4,066,0106,1750366622,2.279 00,0011,0015,1004.4,+21.6,065,0109,1750366922,2.275 00,0011,0015,1004.1,+21.3,067,0120,1750367222,2.281 00,0010,0013,1004.4,+21.3,066,0107,1750367522,2.28 00,0013,0017,1004.3,+21.5,065,0099,1750367822,2.251 00,0011,0015,1004.0,+21.3,066,0110,1750368122,2.246 00,0011,0015,1004.2,+20.9,068,0116,1750368422,2.372 00,0012,0016,1004.1,+21.1,067,0114,1750368722,2.389 00,0011,0015,1004.0,+21.1,067,0104,1750369022,2.379 00,0013,0017,1004.3,+21.0,067,0102,1750369322,2.363 00,0012,0016,1004.1,+20.9,068,0093,1750369622,2.349 00,0012,0016,1004.1,+20.9,068,0098,1750369922,2.345 00,0013,0017,1003.9,+20.7,068,0127,1750370222,2.348 00,0012,0016,1004.3,+20.4,069,0097,1750370522,2.332 00,0013,0017,1004.0,+20.7,068,0119,1750370822,2.327 00,0014,0018,1004.0,+20.7,068,0119,1750371122,2.327 00,0014,0018,1004.1,+20.6,069,0126,1750371422,2.327 00,0016,0022,1004.2,+20.4,069,0107,1750371722,2.309 00,0012,0016,1004.0,+20.3,069,0095,1750372022,2.451 00,0012,0016,1004.4,+20.5,068,0117,1750372322,2.442 00,0013,0017,1004.1,+20.3,069,0102,1750372622,2.445 00,0017,0023,1004.3,+20.6,067,0120,1750372922,2.429 00,0011,0015,1004.3,+20.4,068,0107,1750373222,2.413 00,0012,0016,1004.0,+20.5,068,0110,1750373522,2.413 00,0014,0018,1004.2,+20.4,068,0121,1750373822,2.4 00,0015,0021,1004.3,+20.2,068,0129,1750374122,2.395 00,0012,0016,1004.4,+20.5,067,0110,1750374422,2.405 00,0014,0018,1004.1,+20.3,069,0106,1750374722,2.384 00,0014,0018,1004.1,+20.3,068,0113,1750375022,2.386 00,0013,0017,1004.1,+20.4,067,0094,1750375322,2.385 00,0013,0017,1004.3,+20.5,066,0094,1750375622,2.543 00,0013,0017,1004.2,+20.4,066,0108,1750375922,2.523 00,0013,0017,1004.2,+20.3,066,0110,1750376222,2.508 00,0014,0018,1004.3,+20.2,067,0108,1750376522,2.496 00,0014,0018,1004.2,+20.1,067,0118,1750376822,2.491 00,0014,0018,1004.2,+19.5,070,0120,1750377122,2.47 00,0016,0022,1004.3,+19.8,069,0100,1750377422,2.468 00,0014,0018,1004.1,+19.7,069,0113,1750377722,2.457 00,0014,0018,1004.0,+19.8,069,0116,1750378022,2.45 00,0015,0021,1004.2,+19.7,069,0118,1750378322,2.44 00,0014,0018,1004.2,+19.6,070,0097,1750378622,2.448 00,0014,0018,1004.2,+19.3,071,0115,1750379222,2.566 00,0014,0018,1003.9,+19.3,071,0091,1750379822,2.55 00,0016,0022,1004.1,+19.3,071,0106,1750380122,2.563 00,0014,0018,1003.8,+19.5,070,0123,1750380422,2.551 00,0016,0022,1004.2,+19.2,072,0110,1750380722,2.542 00,0014,0018,1003.8,+19.1,072,0118,1750381022,2.532 00,0014,0018,1003.8,+19.1,073,0104,1750381322,2.529 00,0016,0022,1004.4,+19.1,072,0087,1750381922,2.508 00,0015,0021,1004.2,+19.6,070,0099,1750382222,2.504 00,0016,0022,1004.4,+19.1,072,0109,1750382522,2.508 00,0016,0022,1004.4,+18.8,073,0104,1750382822,2.65 00,0015,0021,1004.2,+19.3,072,0119,1750383422,2.634 00,0015,0021,1004.3,+19.1,073,0116,1750383722,2.623 00,0015,0021,1004.2,+18.9,074,0111,1750384022,2.602 00,0016,0022,1004.3,+18.9,074,0123,1750384322,2.637 00,0016,0022,1004.2,+18.9,073,0102,1750384622,2.594 00,0016,0022,1004.3,+19.4,072,0098,1750384922,2.591 00,0017,0023,1004.7,+18.8,073,0113,1750385222,2.585 00,0016,0022,1004.6,+18.5,074,0096,1750385522,2.585 00,0015,0021,1004.9,+18.6,074,0113,1750385822,2.595 00,0014,0018,1005.1,+18.8,073,0130,1750386122,2.559 00,0016,0022,1005.0,+18.8,073,0109,1750386422,2.686 00,0015,0021,1005.1,+19.3,072,0097,1750386722,2.711 00,0016,0022,1004.9,+19.4,071,0106,1750387022,2.697 00,0014,0018,1005.0,+19.3,072,0113,1750387322,2.676 00,0016,0022,1005.2,+19.2,073,0118,1750387622,2.685 00,0017,0023,1005.4,+18.8,074,0112,1750387922,2.678 00,0016,0022,1005.1,+18.6,074,0120,1750388222,2.675 00,0017,0023,1005.3,+19.1,073,0126,1750388522,2.682 00,0017,0023,1005.3,+18.7,074,0092,1750388822,2.669 00,0016,0022,1005.4,+18.7,074,0111,1750389122,2.639 00,0015,0021,1005.6,+18.5,074,0109,1750389422,2.653 00,0017,0023,1006.0,+18.7,074,0114,1750389722,2.628 00,0016,0022,1005.8,+18.9,073,0107,1750390022,2.77 00,0015,0021,1006.0,+19.1,072,0096,1750390322,2.781 00,0016,0022,1006.1,+19.3,072,0110,1750390622,2.768 00,0015,0021,1006.2,+19.6,071,0113,1750390922,2.763 00,0016,0022,1006.0,+19.8,069,0104,1750391222,2.754 00,0014,0018,1006.0,+20.0,069,0105,1750391522,2.729 00,0013,0017,1006.3,+20.3,065,0113,1750391822,2.718 00,0017,0023,1006.1,+20.5,063,0117,1750392122,2.744 00,0010,0013,1006.1,+20.5,062,0109,1750392422,2.705 00,0012,0016,1006.3,+20.4,061,0103,1750392722,2.707 00,0010,0013,1006.2,+20.7,059,0119,1750393022,2.711 00,0011,0015,1006.2,+21.0,058,0105,1750393622,2.849 00,0009,0012,1006.3,+21.3,057,0103,1750393922,2.818 00,0010,0013,1006.3,+21.3,056,0100,1750394222,2.831 00,0013,0017,1006.6,+21.3,056,0109,1750394522,2.822 00,0012,0016,1006.5,+21.5,056,0101,1750395122,2.803 00,0010,0013,1006.7,+21.8,056,0089,1750395422,2.793 00,0009,0012,1006.7,+21.9,056,0116,1750395722,2.786 00,0009,0012,1006.5,+22.1,055,0089,1750396022,2.8 00,0007,0010,1006.5,+22.2,055,0102,1750396322,2.777 00,0011,0015,1006.6,+22.2,055,0094,1750396622,2.771 00,0007,0010,1006.7,+22.1,053,0123,1750396922,2.758 00,0009,0012,1006.7,+22.1,053,0102,1750397222,2.907 00,0007,0010,1006.7,+21.9,052,0102,1750397522,2.907 00,0010,0013,1006.8,+22.0,052,0116,1750397822,2.904 00,0009,0012,1006.8,+22.2,051,0097,1750398122,2.894 00,0007,0010,1007.0,+22.3,051,0107,1750398422,2.88 00,0005,0007,1006.9,+22.5,051,0104,1750398722,2.885 00,0008,0011,1006.9,+22.4,050,0103,1750399022,2.848 00,0007,0010,1007.0,+22.4,048,0094,1750399322,2.849 00,0007,0010,1007.1,+22.5,048,0102,1750399622,2.856 00,0007,0010,1007.0,+23.0,048,0103,1750399922,2.829 00,0010,0013,1007.3,+22.7,046,0117,1750400222,2.826 00,0006,0008,1007.2,+23.2,045,0121,1750400522,2.846 00,0006,0008,1007.4,+23.1,043,0107,1750400822,2.962 00,0006,0008,1007.3,+22.9,043,0113,1750401122,2.955 00,0008,0011,1007.1,+23.0,043,0108,1750401422,2.954 00,0008,0011,1007.1,+22.8,043,0095,1750401722,2.964 00,0007,0010,1006.9,+22.9,042,0105,1750402022,2.938 00,0007,0010,1007.2,+23.6,042,0111,1750402322,2.956 00,0006,0008,1007.2,+23.7,041,0087,1750402622,2.93 00,0009,0012,1007.4,+24.0,041,0117,1750402922,2.919 00,0007,0010,1007.4,+23.6,040,0093,1750403222,2.91 00,0010,0013,1007.1,+23.5,040,0111,1750403522,2.923 00,0005,0007,1007.3,+23.7,041,0096,1750403822,2.895 00,0006,0008,1007.1,+23.7,039,0106,1750404122,2.89 00,0006,0008,1007.1,+23.4,037,0131,1750404423,3.022 00,0006,0008,1007.0,+23.4,038,0095,1750404723,3.014 00,0006,0008,1006.9,+23.5,039,0092,1750405023,3.028 00,0007,0010,1007.2,+23.9,040,0113,1750405323,3.01 00,0024,0032,1007.1,+23.9,040,0119,1750405623,3.011 00,0005,0007,1007.1,+23.9,040,0106,1750405922,2.994 00,0007,0010,1007.2,+23.9,039,0106,1750406223,3.006 00,0016,0022,1007.1,+23.9,040,0107,1750406522,2.987 00,0006,0008,1006.8,+24.1,039,0117,1750406822,2.969 00,0005,0007,1007.1,+24.6,039,0094,1750407422,2.952 00,0005,0007,1006.9,+24.5,040,0121,1750407722,2.945 00,0006,0008,1006.9,+24.7,040,0112,1750408023,3.08 00,0007,0010,1006.9,+24.9,039,0122,1750408323,3.095 00,0005,0007,1007.0,+24.7,038,0110,1750408623,3.082 00,0006,0008,1006.8,+24.8,039,0120,1750408923,3.07 00,0009,0012,1006.7,+24.3,037,0112,1750409223,3.079 00,0005,0007,1006.9,+24.8,038,0090,1750409523,3.073 00,0008,0011,1006.8,+24.8,037,0116,1750409823,3.06 00,0006,0008,1006.6,+25.1,037,0092,1750410123,3.047 00,0006,0008,1006.7,+25.4,037,0126,1750410423,3.029 00,0006,0008,1006.7,+25.1,036,0103,1750411023,3.007 00,0006,0008,1006.8,+24.9,036,0123,1750411323,3.008 00,0006,0008,1006.7,+25.3,036,0105,1750411623,3.138 00,0007,0010,1006.7,+25.4,035,0123,1750411923,3.153 00,0005,0007,1007.0,+25.3,036,0113,1750412523,3.137 00,0005,0007,1007.0,+25.4,035,0114,1750412823,3.144 00,0006,0008,1006.7,+25.7,035,0105,1750413123,3.121 00,0006,0008,1006.7,+25.5,036,0099,1750413423,3.118 00,0006,0008,1006.8,+26.6,036,0107,1750413723,3.115 00,0005,0007,1006.8,+26.7,035,0113,1750414323,3.083 00,0008,0011,1006.8,+26.4,034,0099,1750414623,3.07 00,0006,0008,1006.6,+26.4,034,0106,1750414923,3.062 00,0006,0008,1006.5,+26.6,034,0114,1750415223,3.228 00,0005,0007,1006.5,+26.6,033,0106,1750415523,3.233 00,0007,0010,1006.5,+26.4,034,0105,1750415823,3.207 00,0008,0011,1006.6,+26.8,034,0118,1750416123,3.194 00,0008,0011,1006.3,+26.8,033,0100,1750416423,3.21 00,0007,0010,1006.5,+27.3,033,0116,1750416723,3.186 00,0003,0005,1006.5,+26.9,034,0106,1750417023,3.174 00,0007,0010,1006.5,+27.3,034,0109,1750417323,3.172 00,0007,0010,1006.6,+27.0,032,0113,1750417623,3.162 00,0008,0011,1006.4,+26.8,035,0086,1750417923,3.155 00,0006,0008,1006.1,+26.7,035,0107,1750418223,3.141 00,0008,0011,1006.3,+26.5,034,0082,1750418523,3.13 00,0007,0010,1006.1,+26.6,035,0115,1750418823,3.279 00,0006,0008,1005.9,+27.0,034,0097,1750419123,3.277 00,0006,0008,1006.3,+26.4,035,0106,1750419423,3.3 00,0005,0007,1005.9,+26.7,036,0120,1750419723,3.253 00,0011,0015,1005.8,+27.2,036,0117,1750420023,3.266 00,0005,0007,1005.9,+27.2,035,0102,1750420323,3.249 00,0006,0008,1005.8,+27.0,035,0106,1750420623,3.242 00,0006,0008,1005.7,+27.2,035,0118,1750420923,3.238 00,0007,0010,1005.8,+26.9,035,0105,1750421223,3.218 00,0008,0011,1005.9,+26.7,035,0114,1750421523,3.213 00,0007,0010,1005.8,+27.3,035,0108,1750421823,3.227 00,0006,0008,1005.6,+27.6,034,0109,1750422123,3.218 00,0006,0008,1005.6,+27.4,035,0097,1750422423,3.333 00,0007,0010,1005.8,+27.7,034,0111,1750422723,3.355 00,0007,0010,1005.5,+28.0,034,0126,1750423023,3.337 00,0006,0008,1005.7,+27.7,032,0116,1750423323,3.349 00,0006,0008,1005.6,+28.0,032,0130,1750423623,3.332 00,0006,0008,1005.5,+28.2,032,0110,1750423923,3.314 00,0006,0008,1005.7,+27.3,032,0081,1750424223,3.321 00,0006,0008,1005.6,+27.2,032,0097,1750424523,3.32 00,0005,0007,1005.5,+27.2,032,0106,1750424823,3.302 00,0006,0008,1005.6,+27.2,033,0111,1750425123,3.311 00,0004,0006,1005.3,+27.0,033,0102,1750425423,3.298 00,0007,0010,1005.5,+27.7,033,0129,1750425723,3.275 00,0008,0011,1005.5,+27.4,032,0094,1750426023,3.399 00,0006,0008,1005.7,+27.6,033,0117,1750426323,3.406 00,0006,0008,1005.5,+27.6,031,0104,1750426623,3.405 00,0005,0007,1005.3,+27.5,034,0087,1750426923,3.397 00,0006,0008,1005.4,+27.1,031,0102,1750427223,3.384 00,0007,0010,1005.5,+27.2,033,0099,1750427523,3.398 00,0005,0007,1005.0,+27.4,032,0112,1750427823,3.371 00,0007,0010,1005.0,+27.2,032,0098,1750428123,3.381 00,0006,0008,1005.1,+26.9,032,0104,1750428423,3.363 00,0006,0008,1005.2,+27.0,033,0097,1750428723,3.348 00,0006,0008,1005.1,+26.7,033,0113,1750429023,3.359 00,0006,0008,1005.1,+27.0,034,0113,1750429323,3.326 00,0008,0011,1005.1,+26.9,034,0095,1750429623,3.468 00,0006,0008,1004.9,+26.9,034,0109,1750429923,3.479 00,0007,0010,1005.0,+26.5,034,0120,1750430223,3.469 00,0007,0010,1005.1,+26.7,034,0098,1750430523,3.473 00,0006,0008,1005.0,+26.6,035,0102,1750430823,3.448 00,0006,0008,1005.2,+26.5,035,0106,1750431123,3.451 00,0007,0010,1005.2,+26.4,035,0103,1750431423,3.462 00,0008,0011,1005.4,+26.0,036,0104,1750432023,3.438 00,0006,0008,1005.4,+26.0,036,0106,1750432323,3.439 00,0005,0007,1005.4,+26.0,036,0115,1750432623,3.413 00,0007,0010,1005.2,+25.9,036,0079,1750432923,3.4 00,0007,0010,1005.6,+25.7,035,0105,1750433223,3.535 00,0007,0010,1005.3,+25.5,036,0106,1750433523,3.555 00,0007,0010,1005.5,+25.4,037,0112,1750433823,3.546 00,0007,0010,1005.5,+25.4,037,0115,1750434123,3.523 00,0007,0010,1005.7,+25.3,037,0116,1750434423,3.523 00,0006,0008,1005.5,+25.2,037,0085,1750434723,3.52 00,0007,0010,1005.6,+25.1,039,0122,1750435023,3.517 00,0009,0012,1005.6,+25.0,039,0098,1750435323,3.504 00,0008,0011,1005.8,+24.9,038,0116,1750435623,3.504 00,0006,0008,1006.0,+24.8,038,0104,1750435923,3.48 00,0007,0010,1005.8,+24.7,039,0103,1750436223,3.475 00,0007,0010,1005.6,+24.6,040,0109,1750436523,3.472 00,0008,0011,1005.9,+24.6,040,0101,1750436823,3.611 00,0007,0010,1005.9,+24.3,041,0106,1750437123,3.643 00,0006,0008,1005.9,+23.8,042,0102,1750437723,3.605 00,0009,0012,1005.8,+23.6,042,0110,1750438023,3.591 00,0010,0013,1006.0,+23.4,042,0130,1750438323,3.591 00,0011,0015,1005.9,+23.2,042,0116,1750438623,3.587 00,0008,0011,1005.9,+23.0,042,0111,1750438923,3.575 00,0006,0008,1006.0,+22.9,043,0098,1750439223,3.567 00,0009,0012,1005.9,+22.8,043,0107,1750439523,3.569 00,0006,0008,1006.3,+22.8,043,0108,1750439823,3.546 00,0007,0010,1006.2,+22.7,043,0110,1750440123,3.533 00,0007,0010,1006.0,+22.7,044,0111,1750440423,3.678 00,0008,0011,1006.1,+22.5,044,0110,1750440723,3.682 00,0007,0010,1006.3,+22.4,044,0102,1750441023,3.694 00,0008,0011,1006.2,+22.2,045,0099,1750441323,3.676 00,0008,0011,1006.1,+22.0,047,0126,1750441623,3.673 00,0008,0011,1006.3,+21.9,046,0123,1750441923,3.64 00,0006,0008,1006.5,+21.7,046,0131,1750442223,3.645 00,0007,0010,1006.1,+21.6,047,0123,1750442823,3.634 00,0008,0011,1006.1,+21.5,047,0117,1750443123,3.628 00,0008,0011,1006.2,+21.5,047,0100,1750443423,3.613 00,0008,0011,1006.1,+21.2,048,0113,1750443723,3.615 00,0007,0010,1006.6,+21.4,047,0109,1750444023,3.744 00,0008,0011,1006.6,+21.5,047,0106,1750444323,3.742 00,0009,0012,1006.8,+21.5,047,0107,1750444623,3.723 00,0006,0008,1007.7,+21.6,047,0107,1750444923,3.722 00,0007,0010,1008.3,+21.9,047,0107,1750445223,3.733 00,0007,0010,1008.7,+22.3,047,0106,1750445523,3.747 00,0009,0012,1008.5,+21.7,055,0128,1750445823,3.701 00,0010,0013,1008.9,+21.0,059,0122,1750446123,3.693 00,0007,0010,1008.7,+19.6,067,0114,1750446423,3.676 00,0010,0013,1008.8,+18.9,072,0117,1750446723,3.678 00,0007,0010,1008.2,+18.9,070,0124,1750447023,3.664 00,0007,0010,1008.2,+18.3,070,0120,1750447623,3.807 00,0008,0011,1008.2,+18.4,069,0124,1750447923,3.8 00,0008,0011,1008.3,+18.3,071,0114,1750448223,3.787 00,0013,0017,1008.5,+18.7,072,0127,1750448523,3.782 00,0010,0013,1008.7,+18.9,068,0107,1750448823,3.776 00,0008,0011,1008.4,+18.4,071,0142,1750449123,3.778 00,0008,0011,1008.4,+18.3,070,0121,1750449423,3.782 00,0009,0012,1008.4,+18.0,070,0125,1750449723,3.749 00,0008,0011,1008.5,+17.9,073,0126,1750450023,3.735 00,0007,0010,1008.6,+17.7,078,0097,1750450623,3.733 00,0009,0012,1008.7,+17.9,077,0136,1750450923,3.73 00,0009,0012,1008.5,+17.7,075,0119,1750451223,3.857 00,0009,0012,1008.4,+17.6,079,0125,1750451523,3.853 00,0007,0010,1008.3,+17.6,078,0102,1750451823,3.856 00,0008,0011,1008.7,+18.0,079,0107,1750452423,3.832 00,0013,0017,1008.8,+18.7,076,0123,1750452723,3.836 00,0007,0010,1008.8,+18.0,081,0120,1750453623,3.808 00,0009,0012,1008.8,+18.3,080,0117,1750453923,3.805 00,0009,0012,1008.9,+17.8,081,0130,1750454523,3.781 00,0008,0011,1008.6,+17.7,080,0115,1750454823,3.924 00,0007,0010,1008.4,+17.9,081,0128,1750455123,3.942 00,0008,0011,1008.5,+17.9,081,0107,1750455423,3.931 00,0008,0011,1008.5,+18.1,081,0110,1750455723,3.915 00,0007,0010,1008.5,+18.3,080,0119,1750456023,3.919 00,0007,0010,1008.8,+18.5,076,0108,1750456623,3.903 00,0007,0010,1008.9,+18.3,078,0112,1750458123,3.843 00,0007,0010,1009.2,+18.1,079,0114,1750458424,4.008 00,0006,0008,1009.3,+18.1,078,0096,1750458723,3.991 00,0007,0010,1008.9,+18.1,078,0114,1750459023,3.998 00,0008,0011,1009.0,+17.8,078,0116,1750459323,3.98 00,0007,0010,1008.9,+17.8,078,0098,1750459623,3.969 00,0007,0010,1008.9,+17.9,079,0097,1750459923,3.958 00,0006,0008,1009.2,+18.0,078,0120,1750460223,3.963 00,0007,0010,1009.2,+17.7,080,0089,1750460523,3.956 00,0007,0010,1009.1,+17.7,081,0119,1750460823,3.95 00,0007,0010,1009.0,+17.9,079,0108,1750461123,3.937 00,0007,0010,1008.8,+18.1,078,0106,1750461423,3.932 00,0007,0010,1008.7,+17.8,079,0105,1750461723,3.921 00,0007,0010,1008.9,+17.8,081,0102,1750462324,4.071 00,0009,0012,1009.1,+17.7,079,0119,1750462624,4.069 00,0007,0010,1008.8,+17.8,079,0094,1750462924,4.055 00,0007,0010,1009.1,+18.2,078,0116,1750463224,4.052 00,0007,0010,1009.3,+17.8,080,0113,1750463824,4.024 00,0007,0010,1009.3,+17.8,080,0103,1750464124,4.013 00,0008,0011,1009.4,+17.8,080,0116,1750464424,4.018 00,0009,0012,1009.2,+17.9,079,0114,1750464724,4.001 00,0007,0010,1009.1,+18.0,078,0084,1750465024,4.004 00,0007,0010,1009.2,+17.7,079,0107,1750465323,3.996 00,0006,0008,1009.4,+17.7,079,0102,1750465924,4.121 00,0011,0015,1009.2,+17.7,079,0120,1750466224,4.136 00,0007,0010,1009.2,+17.8,080,0101,1750466824,4.102 00,0007,0010,1009.1,+17.7,081,0102,1750467124,4.107 00,0007,0010,1008.9,+17.5,082,0109,1750467424,4.086 00,0006,0008,1009.2,+17.7,080,0113,1750467724,4.105 00,0008,0011,1008.9,+17.5,082,0104,1750468624,4.064 00,0009,0012,1009.1,+17.5,081,0107,1750468924,4.044 00,0008,0011,1009.1,+17.6,082,0114,1750469224,4.187 00,0008,0011,1009.1,+17.7,079,0086,1750469524,4.192 00,0007,0010,1009.4,+17.8,076,0099,1750469824,4.196 00,0006,0008,1009.2,+18.0,074,0110,1750470124,4.176 00,0009,0012,1009.5,+17.8,074,0113,1750470424,4.173 00,0006,0008,1009.2,+18.1,073,0089,1750470724,4.181 00,0006,0008,1009.5,+17.8,073,0100,1750471624,4.135 00,0006,0008,1009.3,+17.0,076,0102,1750473124,4.253 00,0006,0008,1009.3,+17.1,078,0121,1750474024,4.241 00,0007,0010,1009.5,+17.4,077,0089,1750474324,4.238 00,0007,0010,1009.7,+16.9,079,0129,1750474624,4.227 00,0007,0010,1009.6,+17.3,078,0112,1750474924,4.231 00,0011,0015,1009.8,+16.5,080,0095,1750475824,4.2 00,0010,0013,1009.6,+16.7,079,0107,1750476124,4.175 00,0007,0010,1009.9,+17.2,079,0112,1750476724,4.325 00,0009,0012,1009.8,+16.9,077,0095,1750477024,4.307 00,0007,0010,1009.9,+16.6,075,0116,1750477324,4.331 00,0007,0010,1009.8,+16.8,075,0119,1750477924,4.293 00,0011,0015,1009.9,+17.2,076,0111,1750478224,4.285 00,0008,0011,1010.0,+16.8,074,0109,1750478524,4.281 00,0005,0007,1010.1,+16.6,072,0101,1750478824,4.263 00,0007,0010,1010.3,+16.7,075,0118,1750479124,4.265 00,0006,0008,1010.2,+16.5,075,0130,1750479424,4.268 00,0006,0008,1010.2,+16.7,066,0116,1750479724,4.249 00,0005,0007,1010.3,+16.6,071,0113,1750480455,15.127 00,0005,0007,1010.4,+16.7,073,0110,1750480755,15.132 00,0006,0008,1010.7,+16.5,073,0089,1750481055,15.112 00,0005,0007,1010.5,+16.8,074,0103,1750481655,15.116 00,0005,0007,1010.5,+16.7,075,0118,1750481955,15.093 00,0004,0006,1010.7,+16.7,074,0120,1750482255,15.097 00,0006,0008,1010.8,+16.8,073,0111,1750482555,15.077 00,0005,0007,1010.6,+16.7,072,0110,1750482855,15.101 00,0004,0006,1010.8,+16.8,071,0125,1750483155,15.079 00,0004,0006,1010.6,+17.9,069,0107,1750484055,15.2 00,0005,0007,1010.7,+18.3,068,0112,1750484355,15.208 00,0004,0006,1010.8,+18.6,065,0119,1750484655,15.191 00,0005,0007,1011.1,+18.6,064,0122,1750484955,15.171 00,0005,0007,1010.8,+18.7,063,0116,1750485255,15.168 00,0008,0011,1010.6,+19.1,059,0101,1750485555,15.177 00,0005,0007,1010.9,+19.2,058,0113,1750485855,15.152 00,0005,0007,1010.9,+19.4,058,0093,1750486155,15.149 00,0004,0006,1011.0,+19.3,056,0107,1750486455,15.135 00,0008,0011,1010.7,+19.7,055,0116,1750486755,15.131 00,0004,0006,1011.0,+19.7,051,0118,1750487055,15.204 00,0007,0010,1011.1,+19.7,051,0101,1750487355,15.291 00,0006,0008,1011.1,+20.7,052,0106,1750487655,15.258 00,0005,0007,1011.0,+21.0,048,0115,1750487955,15.242 00,0004,0006,1011.0,+21.1,049,0093,1750488555,15.249 00,0005,0007,1010.9,+20.9,050,0107,1750488855,15.229 00,0007,0010,1011.1,+20.7,052,0110,1750489455,15.231 00,0004,0006,1011.2,+20.6,051,0113,1750489755,15.201 00,0005,0007,1011.1,+20.6,051,0117,1750490055,15.21 00,0005,0007,1011.0,+21.0,052,0124,1750490355,15.197 00,0005,0007,1010.9,+22.4,052,0118,1750490955,15.371 00,0005,0007,1011.0,+22.6,048,0121,1750491255,15.323 00,0006,0008,1010.9,+21.9,048,0095,1750491555,15.311 00,0005,0007,1011.0,+21.8,046,0106,1750491855,15.319 00,0004,0006,1011.1,+22.5,046,0105,1750492455,15.303 00,0004,0006,1011.2,+22.5,044,0101,1750492755,15.297 00,0004,0006,1011.1,+23.0,042,0098,1750493055,15.268 00,0004,0006,1011.2,+23.0,044,0114,1750493355,15.262 00,0005,0007,1011.1,+22.8,046,0113,1750493655,15.28 00,0004,0006,1010.8,+22.9,046,0088,1750493955,15.246 00,0004,0006,1011.2,+22.5,042,0088,1750494555,15.393 00,0003,0005,1010.9,+23.1,042,0125,1750494855,15.388 00,0004,0006,1011.0,+23.5,036,0118,1750495155,15.377 00,0005,0007,1010.8,+23.3,036,0102,1750495455,15.364 00,0004,0006,1011.1,+23.5,035,0120,1750495755,15.352 00,0003,0005,1010.9,+24.0,035,0109,1750496055,15.354 00,0003,0005,1011.0,+24.5,037,0113,1750496655,15.323 00,0003,0005,1010.6,+24.8,036,0102,1750496955,15.349 00,0004,0006,1010.6,+24.6,036,0114,1750497255,15.323 00,0004,0006,1010.7,+24.1,035,0107,1750497555,15.317 00,0003,0005,1010.9,+24.6,032,0117,1750498155,15.466 00,0005,0007,1010.9,+24.9,032,0100,1750498455,15.445 00,0003,0005,1010.8,+24.9,030,0125,1750498755,15.445 00,0003,0005,1010.6,+25.0,030,0124,1750499055,15.429 00,0003,0005,1010.7,+25.0,031,0113,1750499355,15.426 00,0003,0005,1010.6,+24.6,031,0111,1750499655,15.406 00,0006,0008,1010.8,+25.2,032,0119,1750499955,15.403 00,0003,0005,1010.6,+25.9,035,0101,1750500255,15.39 00,0004,0006,1010.5,+26.2,031,0100,1750500555,15.387 00,0003,0005,1010.6,+25.4,027,0106,1750501155,15.398 00,0004,0006,1010.9,+25.9,029,0121,1750501455,15.44 00,0005,0007,1010.7,+25.8,027,0137,1750501755,15.519 00,0005,0007,1010.7,+25.8,028,0107,1750502055,15.516 00,0004,0006,1010.6,+25.9,029,0090,1750502355,15.49 00,0004,0006,1010.5,+26.1,026,0106,1750502655,15.497 00,0004,0006,1010.5,+25.8,026,0102,1750502955,15.468 00,0003,0005,1010.7,+25.8,028,0119,1750503255,15.475 00,0003,0005,1010.7,+25.9,027,0097,1750503555,15.471 00,0004,0006,1010.8,+25.6,031,0106,1750503855,15.468 00,0004,0006,1010.7,+25.5,029,0099,1750504155,15.455 00,0005,0007,1010.7,+26.9,026,0116,1750504455,15.432 00,0003,0005,1010.4,+26.9,025,0088,1750504755,15.438 00,0007,0010,1010.3,+27.5,027,0117,1750505055,15.505 00,0005,0007,1010.6,+27.0,024,0119,1750505355,15.619 00,0007,0010,1010.4,+26.7,027,0107,1750505655,15.594 00,0004,0006,1010.9,+26.6,027,0125,1750505955,15.562 00,0004,0006,1010.4,+26.2,026,0107,1750506255,15.581 00,0005,0007,1010.4,+27.1,026,0103,1750506555,15.551 00,0005,0007,1010.4,+26.2,028,0100,1750506855,15.544 00,0004,0006,1010.4,+25.7,027,0097,1750507155,15.54 00,0005,0007,1010.6,+25.8,027,0104,1750507455,15.537 00,0005,0007,1010.6,+25.4,027,0099,1750507755,15.526 00,0005,0007,1010.4,+26.2,027,0114,1750508055,15.523 00,0003,0005,1010.5,+26.2,023,0108,1750508355,15.502 00,0004,0006,1010.5,+25.5,027,0079,1750508655,15.561 00,0004,0006,1010.5,+25.7,027,0089,1750508955,15.664 00,0005,0007,1010.4,+25.0,029,0113,1750509255,15.679 00,0004,0006,1010.4,+25.1,029,0113,1750509555,15.624 00,0006,0008,1010.2,+25.2,029,0130,1750509855,15.615 00,0004,0006,1010.2,+26.1,027,0115,1750510455,15.616 00,0007,0010,1010.1,+26.6,028,0118,1750510755,15.604 00,0005,0007,1010.2,+26.1,025,0107,1750511055,15.594 00,0005,0007,1010.1,+25.5,027,0098,1750511355,15.597 00,0006,0008,1010.2,+26.1,026,0094,1750511955,15.591 00,0004,0006,1010.1,+25.5,027,0116,1750512255,15.64 00,0004,0006,1010.5,+25.4,026,0103,1750512555,15.722 00,0004,0006,1010.3,+25.2,027,0106,1750512855,15.727 00,0004,0006,1010.3,+25.0,027,0128,1750513155,15.704 00,0004,0006,1010.0,+25.0,028,0104,1750513455,15.693 00,0004,0006,1010.1,+25.4,026,0113,1750513755,15.68 00,0002,0003,1010.1,+25.6,022,0111,1750514055,15.687 00,0004,0006,1009.7,+25.8,024,0105,1750514355,15.673 00,0004,0006,1010.2,+26.0,024,0107,1750514655,15.681 00,0004,0006,1010.0,+25.3,028,0103,1750514955,15.658 00,0005,0007,1009.8,+25.0,027,0115,1750515255,15.66 00,0004,0006,1009.9,+25.7,027,0114,1750515555,15.632 00,0004,0006,1009.7,+25.8,028,0088,1750515855,15.693 00,0003,0005,1009.9,+25.9,026,0099,1750516155,15.794 00,0004,0006,1009.5,+25.7,026,0115,1750516455,15.781 00,0004,0006,1009.7,+25.6,025,0111,1750517055,15.756 00,0004,0006,1009.8,+25.5,026,0111,1750517355,15.805 00,0004,0006,1010.1,+25.3,024,0110,1750517655,15.758 00,0005,0007,1009.7,+25.6,026,0124,1750518255,15.742 00,0004,0006,1009.7,+25.7,027,0110,1750518555,15.722 00,0004,0006,1009.7,+25.6,025,0102,1750518855,15.712 00,0004,0006,1009.7,+25.6,025,0116,1750519155,15.725 00,0004,0006,1009.6,+25.5,025,0102,1750519755,15.873 00,0005,0007,1009.5,+25.8,026,0103,1750520655,15.835 00,0005,0007,1009.5,+25.7,025,0116,1750520955,15.841 00,0005,0007,1009.6,+25.8,026,0107,1750521255,15.817 00,0005,0007,1009.5,+25.4,025,0105,1750521555,15.808 00,0006,0008,1009.5,+25.3,024,0109,1750521855,15.791 00,0005,0007,1009.9,+25.2,026,0120,1750522155,15.801 00,0050,0068,1009.7,+25.4,026,0101,1750522455,15.792 00,0009,0012,1009.7,+25.2,026,0089,1750522755,15.783 00,0005,0007,1009.8,+25.1,026,0105,1750523055,15.844 00,0005,0007,1009.8,+25.1,027,0111,1750523355,15.919 00,0006,0008,1009.5,+24.9,027,0101,1750523655,15.892 00,0005,0007,1009.8,+24.8,028,0101,1750523955,15.926 00,0008,0011,1009.6,+24.6,028,0112,1750524255,15.897 00,0005,0007,1010.0,+24.4,028,0102,1750524555,15.884 00,0007,0010,1009.6,+24.5,028,0106,1750524855,15.889 00,0004,0006,1009.9,+24.4,030,0095,1750525155,15.876 00,0004,0006,1009.9,+24.1,032,0094,1750526055,15.837 00,0006,0008,1009.8,+23.8,033,0113,1750526355,15.844 00,0004,0006,1009.9,+23.6,034,0099,1750526655,15.905 00,0007,0010,1010.2,+22.4,043,0085,1750527855,15.949 00,0008,0011,1010.1,+21.8,049,0117,1750528455,15.931 00,0030,0042,1010.2,+21.7,050,0112,1750528755,15.929 00,0027,0037,1010.0,+20.8,054,0111,1750529355,15.929 00,0028,0038,1010.2,+20.5,056,0105,1750529958,18.406 00,0010,0013,1010.3,+20.0,057,0109,1750530255,15.945 00,0011,0015,1010.3,+19.9,056,0099,1750530556,16.041 00,0013,0017,1010.6,+19.4,059,0106,1750531156,16.033 00,0012,0016,1010.6,+18.9,060,0110,1750531456,16.011 00,0014,0018,1010.6,+18.5,062,0105,1750532058,18.985 00,0058,0078,1010.7,+18.0,064,0122,1750532655,15.974 00,0007,0010,1010.6,+18.4,064,0108,1750533256,16.041 00,0006,0008,1011.0,+17.8,066,0098,1750533555,15.949 00,0005,0007,1011.4,+16.8,069,0116,1750535656,16.053 00,0005,0007,1011.2,+16.3,072,0114,1750536858,18.915 00,0006,0008,1011.3,+15.8,072,0107,1750537456,16.147 00,0007,0010,1011.3,+15.7,072,0114,1750539556,16.142 00,0006,0008,1011.4,+15.0,073,0106,1750539856,16.136 00,0006,0008,1011.4,+15.2,072,0094,1750540156,16.136 00,0005,0007,1011.3,+15.1,073,0099,1750540456,16.15 00,0006,0008,1011.4,+15.1,073,0125,1750540756,16.127 00,0005,0007,1011.1,+14.6,074,0119,1750541056,16.197 00,0005,0007,1011.3,+15.1,073,0124,1750541356,16.286 00,0008,0011,1011.3,+14.8,074,0122,1750541656,16.249 00,0005,0007,1011.6,+14.3,074,0110,1750541956,16.236 00,0005,0007,1011.3,+14.7,074,0105,1750542256,16.286 00,0005,0007,1011.1,+14.6,074,0086,1750542856,16.217 00,0003,0005,1011.6,+14.4,074,0106,1750543156,16.244 00,0005,0007,1011.2,+14.2,074,0112,1750543456,16.201 00,0005,0007,1011.3,+14.2,075,0109,1750543756,16.183 00,0006,0008,1011.3,+14.3,075,0110,1750544056,16.2 00,0005,0007,1011.4,+14.0,076,0098,1750544356,16.197 00,0006,0008,1011.4,+14.1,075,0108,1750544656,16.219 00,0005,0007,1011.6,+14.2,075,0109,1750544956,16.32 00,0004,0006,1011.7,+13.5,076,0096,1750545256,16.325 00,0004,0006,1011.5,+14.3,074,0116,1750545556,16.337 00,0005,0007,1011.4,+13.6,077,0093,1750545856,16.339 00,0005,0007,1011.5,+13.8,076,0121,1750546156,16.281 00,0005,0007,1011.5,+13.0,077,0107,1750546456,16.275 00,0005,0007,1011.4,+14.0,074,0109,1750546756,16.257 00,0005,0007,1011.6,+13.5,076,0107,1750547056,16.287 00,0004,0006,1011.8,+12.9,077,0129,1750547356,16.266 00,0005,0007,1011.5,+13.1,076,0105,1750547656,16.301 00,0005,0007,1011.3,+13.4,075,0117,1750547956,16.253 00,0003,0005,1011.7,+13.2,076,0120,1750548256,16.312 00,0005,0007,1011.2,+13.2,076,0109,1750548556,16.431 00,0006,0008,1011.4,+13.1,076,0123,1750548856,16.436 00,0006,0008,1011.7,+12.9,077,0109,1750549156,16.358 00,0005,0007,1011.7,+12.9,076,0104,1750549456,16.39 00,0005,0007,1011.5,+13.0,076,0129,1750549756,16.421 00,0005,0007,1011.5,+13.1,076,0109,1750550056,16.369 00,0006,0008,1011.7,+13.0,076,0108,1750550356,16.349 00,0004,0006,1011.4,+13.2,075,0114,1750550656,16.332 00,0005,0007,1011.4,+13.0,076,0130,1750550956,16.321 00,0004,0006,1011.6,+12.9,075,0124,1750551256,16.337 00,0004,0006,1011.6,+12.8,075,0099,1750551556,16.327 00,0005,0007,1011.7,+12.1,076,0120,1750551856,16.383 00,0004,0006,1011.3,+12.7,075,0103,1750552156,16.468 00,0004,0006,1011.4,+12.4,075,0127,1750552456,16.462 00,0005,0007,1011.4,+12.3,077,0121,1750552756,16.48 00,0005,0007,1011.4,+12.2,077,0099,1750553056,16.439 00,0004,0006,1011.9,+12.5,076,0121,1750553356,16.41 00,0006,0008,1011.6,+12.2,077,0115,1750553656,16.453 00,0005,0007,1011.6,+12.0,077,0105,1750553956,16.448 00,0005,0007,1011.5,+12.0,077,0107,1750554256,16.407 00,0005,0007,1011.4,+12.3,077,0121,1750554556,16.417 00,0005,0007,1011.8,+12.5,076,0099,1750554856,16.394 00,0005,0007,1011.8,+12.1,078,0114,1750555456,16.467 00,0004,0006,1011.6,+12.2,078,0133,1750555756,16.559 00,0003,0005,1011.8,+12.6,077,0121,1750556056,16.565 00,0005,0007,1011.7,+12.1,078,0121,1750556356,16.516 00,0005,0007,1011.6,+12.1,078,0116,1750556656,16.505 00,0005,0007,1011.7,+12.3,077,0099,1750556956,16.534 00,0005,0007,1011.8,+12.2,078,0111,1750557256,16.549 00,0003,0005,1011.7,+12.0,078,0115,1750557556,16.486 00,0005,0007,1011.6,+12.1,078,0110,1750557856,16.516 00,0004,0006,1011.8,+12.1,078,0117,1750558156,16.493 00,0005,0007,1011.9,+12.6,076,0113,1750558456,16.485 00,0006,0008,1011.9,+12.9,075,0103,1750558756,16.467 00,0007,0010,1012.0,+11.9,078,0099,1750559056,16.526 00,0005,0007,1011.7,+11.8,078,0093,1750559356,16.608 00,0006,0008,1011.9,+11.5,078,0118,1750559656,16.597 00,0005,0007,1011.8,+11.7,077,0113,1750560256,16.639 00,0005,0007,1011.6,+11.5,078,0089,1750560556,16.596 00,0008,0011,1012.3,+13.4,075,0089,1750564456,16.645 00,0008,0011,1011.8,+20.5,064,0109,1750569856,16.787 00,0006,0008,1011.7,+21.2,059,0097,1750570156,16.793 00,0006,0008,1011.7,+21.4,058,0118,1750570456,16.781 00,0007,0010,1011.9,+22.2,055,0114,1750570756,16.807 00,0006,0008,1011.5,+23.0,051,0116,1750571056,16.803 00,0006,0008,1011.8,+22.9,051,0117,1750571356,16.793 00,0005,0007,1011.7,+23.5,049,0098,1750571656,16.783 00,0007,0010,1011.6,+24.0,048,0106,1750571956,16.764 00,0005,0007,1011.7,+23.5,041,0101,1750572256,16.758 00,0005,0007,1011.8,+24.2,040,0111,1750572556,16.742 00,0006,0008,1011.7,+24.1,036,0104,1750572856,16.728 00,0006,0008,1011.5,+24.4,036,0092,1750573156,16.714 00,0006,0008,1011.7,+24.9,040,0101,1750573456,16.787 00,0006,0008,1011.6,+24.8,040,0109,1750573756,16.889 00,0006,0008,1011.7,+26.3,035,0114,1750574056,16.858 00,0005,0007,1011.6,+26.6,032,0106,1750574356,16.902 00,0005,0007,1011.7,+26.8,034,0107,1750574656,16.887 00,0004,0006,1011.8,+26.4,029,0127,1750575256,16.873 00,0004,0006,1011.7,+26.7,031,0105,1750575556,16.849 00,0006,0008,1011.4,+27.0,029,0114,1750575856,16.818 00,0004,0006,1011.5,+27.2,031,0123,1750576156,16.822 00,0006,0008,1011.3,+27.6,030,0124,1750576456,16.813 00,0006,0008,1011.5,+26.7,030,0115,1750576756,16.802 00,0005,0007,1011.5,+27.0,029,0120,1750577056,16.853 00,0004,0006,1011.6,+27.3,034,0120,1750577356,16.939 00,0005,0007,1011.6,+26.2,032,0117,1750577656,16.958 00,0004,0006,1011.2,+27.6,032,0098,1750577956,16.972 00,0004,0006,1011.3,+26.6,033,0107,1750578256,16.943 00,0004,0006,1011.3,+27.6,026,0103,1750578556,16.923 00,0004,0006,1011.2,+27.5,029,0100,1750578856,16.906 00,0005,0007,1011.4,+27.8,026,0111,1750579156,16.893 00,0004,0006,1011.0,+28.6,027,0111,1750579456,16.904 00,0006,0008,1011.3,+28.4,027,0112,1750579756,16.889 00,0004,0006,1011.3,+27.6,027,0103,1750580056,16.91 00,0005,0007,1011.1,+28.4,028,0092,1750580356,16.906 00,0006,0008,1011.0,+28.1,027,0104,1750580659,19.821 00,0004,0006,1011.0,+29.2,026,0111,1750580957,17.076 00,0006,0008,1010.9,+29.1,025,0111,1750581257,17.001 00,0006,0008,1010.9,+28.8,026,0101,1750581557,17.003 00,0004,0006,1011.0,+29.7,026,0093,1750581857,17.001 00,0006,0008,1010.9,+29.4,026,0104,1750582456,16.985 00,0004,0006,1010.8,+29.2,026,0100,1750582756,16.962 00,0004,0006,1010.7,+29.0,024,0095,1750583356,16.973 00,0005,0007,1010.8,+29.2,025,0115,1750583656,16.961 00,0004,0006,1010.4,+29.0,025,0099,1750583956,16.94 00,0004,0006,1010.2,+29.3,025,0097,1750584256,16.996 00,0005,0007,1010.4,+28.7,024,0102,1750584557,17.07 00,0005,0007,1010.3,+29.7,024,0109,1750584857,17.09 00,0004,0006,1010.5,+29.5,025,0113,1750585157,17.078 00,0005,0007,1010.3,+29.2,023,0100,1750585457,17.067 00,0004,0006,1010.3,+29.8,025,0105,1750586057,17.088 00,0006,0008,1010.4,+30.1,022,0121,1750586657,17.028 00,0004,0006,1010.2,+30.1,022,0120,1750587557,17.027 00,0007,0010,1009.6,+30.1,024,0096,1750589057,17.158 00,0005,0007,1008.9,+30.1,024,0101,1750592657,17.198 00,0003,0005,1008.5,+29.8,022,0112,1750594457,17.2 00,0005,0007,1008.1,+30.4,022,0104,1750595959,19.992 00,0008,0011,1008.0,+30.6,022,0104,1750596260,20.072 00,0005,0007,1008.2,+30.0,022,0102,1750596557,17.277 00,0011,0015,1007.9,+30.4,022,0104,1750596857,17.279 00,0006,0008,1007.7,+30.4,023,0100,1750597157,17.256 00,0008,0011,1007.9,+30.4,023,0112,1750597457,17.245 00,0005,0007,1008.1,+30.6,023,0126,1750597757,17.267 00,0003,0005,1007.8,+30.7,023,0107,1750598057,17.264 00,0004,0006,1007.7,+30.4,023,0095,1750598357,17.259 00,0003,0005,1007.9,+30.1,021,0100,1750598957,17.417 00,0003,0005,1007.5,+30.3,021,0120,1750599257,17.394 00,0006,0008,1007.4,+30.3,022,0117,1750599560,20.081 00,0009,0012,1007.2,+30.2,022,0123,1750600157,17.347 00,0006,0008,1007.5,+30.3,022,0096,1750600457,17.392 00,0006,0008,1007.2,+30.1,021,0120,1750601057,17.405 00,0005,0007,1007.3,+30.2,022,0096,1750602857,17.444 00,0005,0007,1007.1,+29.8,022,0111,1750603457,17.422 00,0008,0011,1006.6,+29.6,023,0097,1750607057,17.524 00,0005,0007,1006.6,+29.5,021,0106,1750607357,17.492 00,0006,0008,1006.6,+29.6,023,0114,1750607657,17.486 00,0008,0011,1006.5,+28.8,025,0103,1750608857,17.466 00,0008,0011,1006.5,+25.0,037,0127,1750614557,17.689 00,0006,0008,1006.7,+24.1,039,0102,1750615157,17.613 00,0007,0010,1006.5,+22.5,047,0102,1750616357,17.59 00,0008,0011,1006.6,+22.4,048,0107,1750616657,17.704 00,0004,0006,1006.6,+22.3,048,0117,1750616957,17.735 00,0004,0006,1006.5,+21.8,048,0106,1750617257,17.725 00,0008,0011,1006.7,+21.2,050,0101,1750617557,17.771 00,0005,0007,1006.8,+21.1,051,0133,1750617857,17.73 00,0008,0011,1006.9,+21.6,049,0113,1750618157,17.724 00,0007,0010,1007.1,+21.4,050,0132,1750618457,17.715 00,0007,0010,1007.1,+20.8,051,0133,1750618757,17.68 00,0005,0007,1006.9,+20.5,052,0104,1750619057,17.664 00,0006,0008,1007.2,+20.6,052,0100,1750619357,17.664 00,0009,0012,1006.8,+20.2,053,0138,1750619657,17.682 00,0006,0008,1006.9,+19.8,055,0094,1750619957,17.667 00,0005,0007,1007.0,+19.6,055,0114,1750620257,17.717 00,0006,0008,1007.2,+19.2,057,0128,1750620557,17.789 00,0005,0007,1006.9,+19.1,057,0098,1750620857,17.797 00,0005,0007,1007.1,+19.0,057,0118,1750621157,17.799 00,0007,0010,1006.9,+18.6,058,0087,1750621457,17.791 00,0006,0008,1007.2,+19.0,058,0106,1750621757,17.763 00,0005,0007,1007.0,+18.6,058,0096,1750622057,17.758 00,0006,0008,1006.9,+18.3,060,0101,1750622357,17.747 00,0007,0010,1007.2,+18.2,061,0107,1750622657,17.734 00,0008,0011,1007.0,+18.7,059,0097,1750622957,17.741 00,0006,0008,1007.0,+18.1,060,0118,1750623257,17.718 00,0007,0010,1006.9,+17.9,061,0112,1750623557,17.725 00,0006,0008,1007.1,+18.3,060,0118,1750624157,17.853 00,0007,0010,1007.0,+18.1,060,0137,1750624457,17.858 00,0006,0008,1007.0,+17.8,060,0090,1750624757,17.854 00,0007,0010,1007.0,+18.3,060,0091,1750625057,17.842 00,0006,0008,1007.2,+18.2,059,0113,1750625357,17.845 00,0007,0010,1007.3,+18.3,060,0124,1750625657,17.869 00,0005,0007,1007.0,+17.3,062,0114,1750625957,17.813 00,0006,0008,1007.2,+17.1,063,0118,1750626257,17.823 00,0008,0011,1007.1,+17.4,062,0103,1750626557,17.788 00,0006,0008,1007.0,+17.0,063,0096,1750626857,17.804 00,0006,0008,1007.1,+17.2,062,0087,1750627157,17.792 00,0005,0007,1007.2,+17.5,061,0109,1750627457,17.821 00,0005,0007,1007.0,+17.1,063,0105,1750627757,17.912 00,0006,0008,1007.0,+16.7,064,0112,1750628057,17.907 00,0006,0008,1007.3,+16.9,064,0093,1750628357,17.934 00,0006,0008,1006.9,+16.7,065,0103,1750628657,17.903 00,0006,0008,1007.0,+17.2,063,0113,1750628957,17.89 00,0007,0010,1007.0,+16.7,065,0124,1750629257,17.87 00,0006,0008,1006.9,+16.3,066,0099,1750629557,17.885 00,0006,0008,1007.1,+16.5,066,0112,1750629857,17.891 00,0007,0010,1007.0,+16.3,066,0112,1750630157,17.87 00,0006,0008,1007.1,+16.1,067,0123,1750630457,17.857 00,0006,0008,1007.1,+16.4,065,0117,1750630757,17.86 00,0007,0010,1006.8,+16.2,064,0121,1750631658,18.009 00,0007,0010,1007.0,+16.4,065,0132,1750631957,17.999 00,0008,0011,1006.9,+16.0,067,0133,1750632257,17.984 00,0006,0008,1006.8,+15.8,067,0102,1750632558,18.01 00,0005,0007,1007.1,+15.8,068,0124,1750632857,17.935 00,0007,0010,1006.8,+15.9,067,0101,1750633157,17.924 00,0007,0010,1007.1,+16.4,065,0090,1750633457,17.958 00,0007,0010,1006.8,+15.8,067,0102,1750633757,17.924 00,0006,0008,1007.1,+15.7,068,0113,1750634057,17.986 00,0007,0010,1006.7,+15.5,068,0107,1750634357,17.943 00,0008,0011,1006.8,+15.1,069,0122,1750634958,18.061 00,0007,0010,1007.0,+15.1,070,0118,1750635258,18.055 00,0007,0010,1007.0,+15.3,068,0114,1750635558,18.05 00,0007,0010,1007.0,+15.0,069,0104,1750635858,18.059 00,0006,0008,1006.8,+15.4,067,0122,1750636158,18.044 00,0006,0008,1007.0,+15.0,070,0113,1750636458,18.041 00,0007,0010,1006.6,+14.6,070,0093,1750636758,18.03 00,0006,0008,1007.1,+14.6,069,0094,1750637058,18.025 00,0006,0008,1006.7,+14.6,069,0106,1750637358,18.024 00,0006,0008,1006.8,+15.1,066,0112,1750637657,17.993 00,0006,0008,1006.7,+15.2,067,0108,1750637958,18.016 00,0007,0010,1006.6,+15.1,068,0108,1750638258,18.053 00,0006,0008,1006.7,+14.7,069,0109,1750638558,18.124 00,0006,0008,1006.8,+14.7,067,0130,1750638858,18.121 00,0006,0008,1006.7,+14.7,067,0094,1750639158,18.108 00,0006,0008,1006.6,+14.7,068,0092,1750640358,18.075 00,0006,0008,1006.7,+14.4,069,0111,1750640658,18.113 00,0007,0010,1006.9,+14.7,068,0112,1750640958,18.07 00,0004,0006,1006.8,+14.7,068,0109,1750641258,18.057 00,0006,0008,1007.0,+14.2,068,0109,1750641558,18.05 00,0007,0010,1007.0,+14.9,068,0098,1750642458,18.219 00,0005,0007,1006.8,+14.4,069,0104,1750642758,18.189 00,0006,0008,1007.0,+14.1,071,0119,1750643058,18.197 00,0007,0010,1006.8,+13.8,070,0115,1750643358,18.181 00,0006,0008,1007.1,+14.6,068,0122,1750643958,18.178 00,0006,0008,1006.9,+14.1,069,0128,1750644258,18.138 00,0006,0008,1006.8,+13.8,071,0106,1750644558,18.151 00,0005,0007,1007.0,+14.3,069,0119,1750644858,18.137 00,0007,0010,1006.7,+13.7,071,0105,1750645158,18.15 00,0006,0008,1006.8,+13.5,071,0103,1750645458,18.195 00,0007,0010,1006.9,+13.8,071,0118,1750645758,18.262 00,0006,0008,1007.1,+13.5,071,0103,1750646058,18.279 00,0007,0010,1006.8,+13.3,071,0106,1750646358,18.276 00,0006,0008,1006.8,+13.5,071,0108,1750646658,18.246 00,0006,0008,1006.9,+13.8,070,0096,1750646958,18.25 00,0006,0008,1006.8,+13.4,071,0109,1750647258,18.275 00,0007,0010,1006.8,+14.0,069,0123,1750647558,18.252 00,0006,0008,1006.7,+13.6,071,0107,1750647858,18.221 00,0006,0008,1006.7,+14.1,069,0111,1750648158,18.208 00,0007,0010,1007.0,+14.2,069,0111,1750648458,18.216 00,0007,0010,1007.0,+14.3,069,0111,1750648758,18.202 00,0008,0011,1006.8,+14.7,067,0108,1750649058,18.258 00,0006,0008,1006.8,+14.9,067,0090,1750649358,18.353 00,0007,0010,1007.0,+14.8,067,0116,1750649658,18.337 00,0007,0010,1006.7,+15.0,067,0111,1750649958,18.318 00,0009,0012,1007.2,+15.0,067,0091,1750650258,18.312 00,0006,0008,1007.0,+15.1,067,0099,1750650558,18.312 00,0005,0007,1006.7,+15.6,066,0113,1750650858,18.314 00,0006,0008,1007.2,+15.8,065,0111,1750651158,18.306 00,0007,0010,1007.2,+16.0,066,0119,1750651458,18.293 00,0008,0011,1007.1,+16.2,066,0100,1750651758,18.305 00,0006,0008,1007.2,+16.9,064,0127,1750652058,18.274 00,0008,0011,1007.1,+17.4,063,0114,1750652358,18.284 00,0006,0008,1007.0,+17.7,063,0111,1750652658,18.337 00,0007,0010,1007.2,+18.5,061,0112,1750652958,18.391 00,0006,0008,1006.9,+19.1,058,0109,1750653258,18.381 00,0007,0010,1006.9,+19.5,057,0110,1750653558,18.373 00,0007,0010,1007.1,+20.0,054,0105,1750653858,18.381 00,0007,0010,1007.3,+20.7,050,0105,1750654158,18.403 00,0006,0008,1006.9,+21.6,048,0128,1750654458,18.37 00,0007,0010,1007.0,+21.7,047,0106,1750654758,18.359 00,0006,0008,1006.9,+22.0,046,0114,1750655058,18.367 00,0008,0011,1007.1,+22.2,042,0106,1750655358,18.345 00,0007,0010,1007.3,+22.5,041,0090,1750655658,18.341 00,0008,0011,1007.1,+22.0,043,0119,1750655958,18.337 00,0006,0008,1007.4,+22.5,042,0088,1750656258,18.392 00,0009,0012,1007.2,+22.4,041,0115,1750656558,18.495 00,0005,0007,1007.3,+23.2,039,0124,1750656858,18.455 00,0006,0008,1007.2,+23.4,040,0108,1750657158,18.448 00,0006,0008,1007.1,+23.1,040,0111,1750657458,18.438 00,0005,0007,1007.3,+23.9,040,0110,1750657758,18.444 00,0006,0008,1007.3,+24.1,038,0097,1750658058,18.423 00,0007,0010,1007.4,+24.3,039,0105,1750658358,18.411 00,0006,0008,1007.4,+24.5,039,0128,1750658658,18.408 00,0006,0008,1007.3,+25.0,037,0117,1750658958,18.395 00,0005,0007,1007.4,+25.5,036,0095,1750659258,18.405 00,0006,0008,1007.3,+25.4,037,0112,1750659558,18.399 00,0007,0010,1007.5,+26.3,036,0106,1750659858,18.468 00,0007,0010,1007.6,+26.3,035,0097,1750660158,18.535 00,0008,0011,1007.4,+27.2,035,0117,1750660458,18.524 00,0006,0008,1007.4,+26.5,035,0125,1750660758,18.526 00,0007,0010,1007.4,+26.8,034,0118,1750661058,18.515 00,0008,0011,1007.3,+27.3,034,0116,1750661358,18.512 00,0007,0010,1007.3,+27.2,033,0121,1750661658,18.492 00,0006,0008,1007.4,+28.0,034,0104,1750661958,18.489 00,0008,0011,1007.4,+27.7,034,0104,1750662258,18.466 00,0006,0008,1007.2,+28.2,033,0098,1750662558,18.462 00,0006,0008,1007.3,+28.0,031,0108,1750662858,18.468 00,0006,0008,1007.2,+28.6,031,0108,1750663158,18.457 00,0006,0008,1007.1,+29.3,030,0100,1750663458,18.512 00,0009,0012,1007.4,+29.1,031,0123,1750663758,18.622 00,0006,0008,1007.1,+29.2,031,0108,1750664058,18.604 00,0006,0008,1007.2,+28.9,030,0112,1750664358,18.611 00,0006,0008,1007.3,+29.6,029,0105,1750664661,21.233 00,0006,0008,1007.1,+29.8,029,0125,1750664958,18.576 00,0007,0010,1007.1,+30.3,027,0112,1750665258,18.56 00,0006,0008,1007.0,+29.6,028,0110,1750665558,18.544 00,0006,0008,1007.3,+29.9,028,0117,1750665858,18.556 00,0006,0008,1007.2,+30.8,026,0109,1750666458,18.519 00,0007,0010,1007.2,+31.9,026,0108,1750666758,18.528 00,0006,0008,1007.2,+31.1,026,0113,1750667358,18.676 00,0006,0008,1007.2,+31.6,025,0096,1750667658,18.666 00,0005,0007,1007.2,+31.7,025,0117,1750667958,18.671 00,0006,0008,1007.3,+32.4,024,0107,1750668258,18.666 00,0006,0008,1007.3,+32.2,022,0107,1750668558,18.664 00,0009,0012,1007.2,+32.1,024,0118,1750668858,18.664 00,0008,0011,1007.0,+31.9,022,0103,1750669158,18.632 00,0006,0008,1007.2,+32.7,023,0111,1750669458,18.656 00,0006,0008,1007.3,+32.5,021,0110,1750669758,18.635 00,0006,0008,1007.2,+31.9,023,0117,1750670058,18.623 00,0006,0008,1007.1,+31.9,022,0096,1750670358,18.637 00,0005,0007,1007.0,+32.6,022,0109,1750670658,18.672 00,0005,0007,1006.8,+31.9,023,0123,1750670958,18.747 00,0006,0008,1007.2,+32.4,023,0111,1750671258,18.772 00,0006,0008,1007.0,+31.6,023,0115,1750671558,18.764 00,0006,0008,1006.9,+31.6,025,0112,1750671858,18.771 00,0005,0007,1006.9,+31.6,023,0102,1750672158,18.738 00,0006,0008,1007.0,+32.4,024,0105,1750672458,18.735 00,0008,0011,1007.0,+32.1,023,0102,1750672758,18.726 00,0005,0007,1006.9,+32.0,022,0116,1750673058,18.719 00,0006,0008,1006.6,+31.4,025,0107,1750673358,18.715 00,0008,0011,1007.0,+32.0,021,0104,1750673658,18.703 00,0007,0010,1006.6,+32.1,022,0089,1750673958,18.702 00,0005,0007,1006.9,+32.3,024,0107,1750674258,18.773 00,0007,0010,1006.6,+31.7,025,0098,1750674558,18.858 00,0006,0008,1006.7,+32.2,022,0098,1750674858,18.843 00,0005,0007,1006.6,+32.2,023,0107,1750675158,18.836 00,0006,0008,1006.5,+32.0,021,0127,1750675458,18.819 00,0009,0012,1006.4,+31.7,022,0120,1750675758,18.826 00,0005,0007,1006.6,+32.2,020,0125,1750676058,18.801 00,0005,0007,1006.6,+32.4,023,0090,1750676358,18.818 00,0006,0008,1006.4,+32.3,020,0117,1750676658,18.816 00,0006,0008,1006.3,+32.0,024,0100,1750676958,18.777 00,0006,0008,1006.3,+32.1,023,0104,1750677258,18.793 00,0006,0008,1006.4,+31.8,022,0119,1750677558,18.761 00,0006,0008,1006.4,+31.7,020,0098,1750677858,18.83 00,0006,0008,1006.4,+32.1,023,0100,1750678158,18.918 00,0007,0010,1006.4,+32.1,023,0098,1750678458,18.888 00,0007,0010,1006.0,+31.9,022,0100,1750678758,18.919 00,0006,0008,1006.1,+32.5,021,0122,1750679058,18.906 00,0008,0011,1006.2,+32.4,020,0126,1750679358,18.901 00,0007,0010,1006.0,+31.6,020,0109,1750679658,18.898 00,0006,0008,1006.0,+31.9,021,0110,1750679958,18.896 00,0005,0007,1006.0,+32.5,024,0092,1750680258,18.884 00,0006,0008,1006.3,+32.8,020,0087,1750680558,18.861 00,0005,0007,1005.9,+32.5,023,0101,1750680858,18.867 00,0006,0008,1006.3,+32.4,023,0123,1750681158,18.841 00,0006,0008,1006.2,+32.8,019,0103,1750681458,18.928 00,0007,0010,1006.0,+33.0,021,0113,1750681758,18.992 00,0006,0008,1006.1,+33.1,019,0105,1750682358,18.97 00,0006,0008,1005.7,+32.7,019,0108,1750682659,19.001 00,0007,0010,1005.9,+32.6,020,0093,1750682958,18.978 00,0006,0008,1006.1,+32.3,019,0097,1750683258,18.975 00,0008,0011,1005.9,+32.7,019,0117,1750683558,18.953 00,0008,0011,1005.5,+32.1,019,0121,1750683858,18.946 00,0008,0011,1005.8,+32.6,019,0121,1750684158,18.951 00,0007,0010,1005.8,+33.1,018,0118,1750684458,18.936 00,0007,0010,1005.8,+32.6,018,0090,1750685058,18.989 00,0005,0007,1005.6,+32.3,018,0118,1750685359,19.081 00,0006,0008,1005.5,+32.6,018,0112,1750685659,19.07 00,0006,0008,1005.8,+32.6,018,0099,1750685959,19.072 00,0006,0008,1005.4,+32.8,019,0126,1750686259,19.15 00,0007,0010,1005.3,+32.7,018,0106,1750686559,19.058 00,0007,0010,1005.5,+32.8,019,0104,1750686859,19.065 00,0005,0007,1005.4,+32.1,018,0093,1750687159,19.04 00,0009,0012,1005.4,+32.4,020,0105,1750687759,19.005 00,0013,0017,1005.1,+32.7,019,0094,1750688059,19.017 00,0006,0008,1005.0,+32.2,019,0108,1750688659,19.066 00,0005,0007,1005.1,+32.1,019,0119,1750688959,19.157 00,0005,0007,1005.0,+32.5,020,0108,1750689259,19.136 00,0008,0011,1005.0,+32.2,019,0114,1750689559,19.16 00,0008,0011,1004.7,+32.1,020,0101,1750689859,19.125 00,0005,0007,1004.9,+32.3,021,0096,1750690159,19.124 00,0007,0010,1005.1,+32.2,020,0129,1750690459,19.114 00,0005,0007,1005.1,+32.1,020,0110,1750690759,19.118 00,0006,0008,1004.7,+32.1,021,0117,1750691059,19.108 00,0007,0010,1004.8,+32.2,020,0106,1750691359,19.102 00,0006,0008,1004.7,+32.3,021,0109,1750691659,19.102 00,0006,0008,1004.8,+32.0,021,0124,1750691959,19.088 00,0007,0010,1004.8,+31.9,021,0108,1750692259,19.145 00,0006,0008,1004.7,+32.0,020,0112,1750692559,19.262 00,0006,0008,1004.5,+31.5,021,0099,1750692859,19.239 00,0006,0008,1004.4,+31.5,022,0100,1750693159,19.228 00,0012,0016,1004.5,+31.1,022,0098,1750693459,19.225 00,0005,0007,1004.6,+30.9,022,0110,1750693759,19.26 00,0006,0008,1004.5,+30.7,023,0116,1750694059,19.227 00,0007,0010,1004.5,+31.0,021,0103,1750694359,19.201 00,0006,0008,1004.3,+30.8,024,0098,1750694659,19.203 00,0005,0007,1004.4,+30.4,022,0128,1750695259,19.192 00,0008,0011,1004.4,+30.6,024,0101,1750695559,19.192 00,0008,0011,1004.5,+30.1,027,0096,1750695859,19.214 00,0005,0007,1004.4,+30.0,028,0100,1750696459,19.305 00,0006,0008,1004.4,+29.9,026,0128,1750696759,19.32 00,0005,0007,1004.7,+29.5,028,0128,1750697059,19.315 00,0007,0010,1004.1,+29.5,027,0095,1750697359,19.284 00,0010,0013,1004.2,+29.2,028,0112,1750697659,19.281 00,0006,0008,1004.3,+28.7,029,0116,1750697959,19.268 00,0005,0007,1004.5,+28.6,030,0116,1750698259,19.277 00,0005,0007,1004.0,+28.4,032,0109,1750698559,19.255 00,0008,0011,1004.0,+28.3,031,0107,1750698859,19.242 00,0007,0010,1004.1,+28.0,033,0116,1750699159,19.241 00,0007,0010,1004.1,+27.9,032,0104,1750699459,19.337 00,0007,0010,1004.3,+27.1,034,0137,1750699759,19.387 00,0006,0008,1004.3,+27.4,032,0104,1750700059,19.406 00,0007,0010,1004.1,+26.9,034,0107,1750700359,19.383 00,0006,0008,1004.0,+26.1,039,0105,1750700959,19.365 00,0008,0011,1004.0,+26.0,042,0089,1750701259,19.362 00,0007,0010,1004.3,+25.5,042,0113,1750701559,19.371 00,0011,0015,1004.1,+25.3,044,0110,1750701859,19.336 00,0011,0015,1004.1,+24.8,046,0116,1750702159,19.316 00,0011,0015,1004.3,+24.8,046,0115,1750702759,19.31 00,0008,0011,1004.4,+24.1,049,0108,1750703059,19.373 00,0007,0010,1004.3,+24.0,048,0120,1750703359,19.432 00,0008,0011,1004.5,+23.4,049,0115,1750703659,19.445 00,0007,0010,1004.1,+23.3,050,0113,1750703959,19.467 00,0006,0008,1004.2,+23.2,050,0127,1750704259,19.457 00,0006,0008,1004.4,+22.6,052,0109,1750704859,19.412 00,0007,0010,1004.4,+22.4,054,0086,1750705159,19.411 00,0008,0011,1004.3,+22.1,053,0100,1750705459,19.387 00,0009,0012,1004.6,+22.1,054,0108,1750705759,19.447 00,0007,0010,1004.4,+21.8,055,0115,1750706059,19.392 00,0007,0010,1004.5,+21.6,056,0114,1750706359,19.386 00,0008,0011,1004.7,+21.6,057,0102,1750706659,19.459 00,0010,0013,1004.7,+20.9,058,0119,1750706959,19.54 00,0008,0011,1004.7,+21.0,057,0129,1750707259,19.533 00,0007,0010,1004.8,+20.6,059,0117,1750707559,19.511 00,0007,0010,1004.8,+20.7,058,0107,1750707859,19.496 00,0010,0013,1004.7,+20.3,059,0109,1750708159,19.476 00,0007,0010,1004.7,+20.5,058,0107,1750708459,19.47 00,0010,0013,1004.7,+20.2,060,0111,1750709059,19.455 00,0007,0010,1004.9,+20.0,060,0101,1750709359,19.469 00,0008,0011,1004.7,+20.2,059,0109,1750709659,19.441 00,0009,0012,1004.5,+19.7,061,0122,1750709959,19.441 00,0009,0012,1004.6,+19.8,062,0101,1750710259,19.487 00,0008,0011,1004.6,+19.9,061,0119,1750710559,19.559 00,0006,0008,1004.7,+19.7,062,0127,1750710859,19.57 00,0007,0010,1004.4,+19.9,061,0132,1750711159,19.551 00,0006,0008,1004.7,+19.3,062,0118,1750711459,19.56 00,0008,0011,1004.8,+19.2,062,0102,1750711759,19.547 00,0007,0010,1004.7,+19.0,062,0126,1750712059,19.543 00,0006,0008,1004.7,+18.8,063,0116,1750712359,19.523 00,0006,0008,1004.9,+18.6,063,0106,1750712959,19.504 00,0009,0012,1004.8,+18.5,064,0117,1750713259,19.511 00,0006,0008,1004.6,+18.4,064,0117,1750713559,19.501 00,0006,0008,1004.8,+18.2,064,0123,1750713859,19.551 00,0005,0007,1004.7,+18.5,064,0091,1750714159,19.626 00,0009,0012,1004.6,+18.4,063,0105,1750714459,19.614 00,0006,0008,1004.7,+18.4,063,0113,1750714759,19.62 00,0006,0008,1004.5,+18.3,063,0106,1750715059,19.62 00,0006,0008,1004.6,+18.1,064,0115,1750715359,19.604 00,0006,0008,1004.8,+18.2,064,0132,1750715659,19.603 00,0006,0008,1004.7,+18.1,064,0116,1750715959,19.58 00,0007,0010,1004.6,+18.0,064,0115,1750716259,19.576 00,0008,0011,1004.7,+17.8,065,0112,1750716559,19.574 00,0006,0008,1004.4,+17.7,065,0117,1750716859,19.574 00,0006,0008,1004.9,+17.9,065,0105,1750717159,19.546 00,0007,0010,1004.7,+17.7,065,0104,1750717459,19.629 00,0006,0008,1004.9,+17.5,066,0107,1750717759,19.747 00,0006,0008,1004.7,+17.3,066,0102,1750718059,19.709 00,0007,0010,1004.6,+17.4,066,0129,1750718359,19.684 00,0006,0008,1004.7,+17.3,067,0127,1750718659,19.681 00,0006,0008,1004.7,+17.3,066,0115,1750718959,19.686 00,0007,0010,1004.9,+16.9,067,0098,1750719259,19.665 00,0006,0008,1004.6,+16.9,067,0120,1750719559,19.667 00,0006,0008,1004.6,+17.1,066,0116,1750719859,19.666 00,0008,0011,1004.7,+16.8,068,0093,1750720159,19.681 00,0007,0010,1004.8,+16.4,069,0102,1750720459,19.643 00,0008,0011,1004.7,+16.4,069,0117,1750720759,19.62 00,0006,0008,1004.6,+16.7,069,0119,1750721059,19.705 00,0007,0010,1004.7,+16.1,070,0119,1750721359,19.781 00,0008,0011,1004.7,+16.4,069,0136,1750721659,19.767 00,0007,0010,1004.5,+16.1,070,0114,1750721959,19.759 00,0008,0011,1004.5,+16.2,069,0091,1750722259,19.756 00,0007,0010,1004.5,+16.3,070,0097,1750722559,19.784 00,0006,0008,1004.4,+16.3,070,0111,1750722859,19.756 00,0007,0010,1004.5,+16.1,070,0110,1750723159,19.75 00,0007,0010,1004.4,+16.1,070,0117,1750723459,19.733 00,0007,0010,1004.2,+16.0,070,0098,1750723759,19.732 00,0008,0011,1004.4,+15.9,070,0112,1750724059,19.738 00,0006,0008,1004.3,+16.0,070,0106,1750724359,19.693 00,0009,0012,1004.1,+16.0,070,0125,1750724659,19.751 00,0006,0008,1004.0,+15.9,070,0137,1750724959,19.841 00,0007,0010,1004.2,+15.4,072,0125,1750725259,19.845 00,0006,0008,1004.1,+15.8,071,0131,1750725559,19.836 00,0007,0010,1004.0,+15.5,072,0100,1750725859,19.837 00,0007,0010,1003.6,+15.6,071,0107,1750726159,19.845 00,0007,0010,1003.7,+15.6,071,0116,1750726459,19.803 00,0006,0008,1004.0,+15.3,072,0116,1750726759,19.794 00,0008,0011,1004.0,+15.7,071,0114,1750727059,19.8 00,0006,0008,1003.7,+15.5,072,0105,1750727359,19.767 00,0007,0010,1003.9,+15.6,071,0105,1750727659,19.775 00,0008,0011,1003.8,+15.4,072,0094,1750727959,19.764 00,0007,0010,1003.7,+15.5,071,0108,1750728259,19.816 00,0008,0011,1003.6,+15.3,071,0130,1750728559,19.938 00,0007,0010,1003.8,+15.1,072,0113,1750728859,19.91 00,0007,0010,1003.6,+15.1,072,0108,1750729159,19.897 00,0006,0008,1003.7,+15.1,071,0116,1750729459,19.904 00,0008,0011,1003.7,+15.3,071,0119,1750729759,19.891 00,0007,0010,1003.5,+15.1,071,0115,1750730059,19.878 00,0006,0008,1003.5,+15.1,071,0103,1750730359,19.887 00,0009,0012,1003.5,+15.1,071,0110,1750730659,19.872 00,0007,0010,1003.4,+15.5,070,0112,1750730959,19.859 00,0007,0010,1003.7,+15.2,072,0104,1750731259,19.883 00,0007,0010,1003.3,+15.0,072,0113,1750731559,19.825 00,0006,0008,1003.7,+15.0,071,0116,1750731859,19.887 00,0006,0008,1003.4,+14.8,071,0120,1750732159,19.993 00,0011,0015,1003.5,+14.6,073,0113,1750732459,19.96 00,0008,0011,1003.7,+14.6,072,0084,1750732759,19.967 00,0010,0013,1003.8,+14.6,073,0119,1750733059,19.972 00,0007,0010,1003.8,+14.6,072,0125,1750733359,19.976 00,0006,0008,1003.5,+14.7,072,0098,1750733659,19.955 00,0007,0010,1003.6,+15.1,072,0113,1750733959,19.943 00,0007,0010,1003.5,+15.4,070,0104,1750734259,19.937 00,0007,0010,1003.5,+15.4,071,0120,1750734559,19.921 00,0010,0013,1003.5,+15.4,071,0123,1750734859,19.906 00,0009,0012,1003.6,+15.5,071,0103,1750735159,19.938 00,0007,0010,1003.4,+15.0,072,0099,1750735459,19.982 00,0007,0010,1003.6,+15.2,071,0110,1750735760,20.059 00,0007,0010,1003.6,+15.2,071,0107,1750736060,20.035 00,0009,0012,1003.7,+15.6,071,0096,1750736360,20.033 00,0009,0012,1003.5,+15.7,071,0115,1750736660,20.032 00,0010,0013,1003.4,+16.0,070,0104,1750736960,20.004 00,0007,0010,1003.4,+16.5,070,0101,1750737260,20.007 00,0008,0011,1003.4,+16.9,068,0094,1750737560,20.004 00,0008,0011,1003.4,+17.1,070,0102,1750737859,19.994 00,0007,0010,1003.4,+18.1,066,0116,1750738159,19.985 00,0007,0010,1003.3,+18.8,062,0096,1750738459,19.995 00,0008,0011,1003.4,+19.2,061,0106,1750738760,20.009 00,0007,0010,1003.4,+19.8,059,0100,1750739060,20.052 00,0010,0013,1003.5,+20.4,058,0128,1750739360,20.147 00,0009,0012,1003.5,+21.1,056,0104,1750739660,20.117 00,0009,0012,1003.6,+21.2,056,0128,1750739960,20.104 00,0007,0010,1003.4,+21.7,055,0119,1750740260,20.108 00,0007,0010,1003.5,+22.7,052,0111,1750740560,20.089 00,0007,0010,1003.6,+22.6,053,0134,1750740860,20.064 00,0006,0008,1003.5,+23.4,050,0122,1750741160,20.083 00,0008,0011,1003.6,+24.0,048,0106,1750741460,20.067 00,0007,0010,1003.4,+24.4,049,0111,1750741760,20.071 00,0007,0010,1003.6,+24.7,047,0108,1750742060,20.06 00,0008,0011,1003.6,+24.3,050,0097,1750742360,20.046 00,0008,0011,1003.3,+25.5,045,0100,1750742660,20.134 00,0007,0010,1003.8,+26.1,043,0091,1750742960,20.187 00,0006,0008,1003.5,+27.0,042,0107,1750743260,20.174 00,0008,0011,1003.4,+26.7,038,0107,1750743860,20.169 00,0006,0008,1003.7,+27.1,038,0118,1750744160,20.153 00,0006,0008,1003.7,+26.8,037,0120,1750744460,20.145 00,0007,0010,1003.8,+27.5,036,0114,1750744760,20.129 00,0006,0008,1003.6,+27.6,037,0100,1750745060,20.13 00,0007,0010,1003.7,+27.8,037,0104,1750745360,20.123 00,0007,0010,1003.5,+28.1,037,0120,1750745660,20.11 00,0006,0008,1003.7,+28.3,037,0098,1750746260,20.164 00,0007,0010,1003.3,+29.0,036,0113,1750746560,20.242 00,0006,0008,1003.5,+29.8,035,0102,1750746860,20.239 00,0006,0008,1003.5,+30.4,033,0090,1750747160,20.236 00,0005,0007,1003.2,+30.6,031,0100,1750747460,20.224 00,0010,0013,1003.4,+30.2,031,0098,1750747760,20.233 00,0007,0010,1003.4,+31.0,030,0124,1750748060,20.205 00,0007,0010,1003.5,+31.5,028,0106,1750748660,20.219 00,0009,0012,1003.3,+31.7,026,0117,1750748960,20.185 00,0006,0008,1003.3,+31.8,027,0095,1750749260,20.185 00,0006,0008,1003.2,+32.8,026,0102,1750749560,20.19 00,0009,0012,1003.4,+32.8,026,0092,1750749860,20.271 00,0006,0008,1003.5,+32.9,027,0094,1750750460,20.329 00,0006,0008,1003.2,+33.2,027,0103,1750750760,20.331 00,0006,0008,1003.5,+33.1,027,0123,1750751060,20.31 00,0005,0007,1003.2,+33.5,026,0107,1750751360,20.325 00,0007,0010,1003.4,+34.1,024,0140,1750751660,20.313 00,0006,0008,1003.4,+33.7,025,0094,1750751960,20.301 00,0006,0008,1003.2,+34.3,023,0119,1750752260,20.29 00,0006,0008,1003.3,+34.3,021,0111,1750752560,20.268 00,0005,0007,1003.2,+34.6,021,0115,1750752860,20.262 00,0006,0008,1003.1,+34.0,021,0106,1750753160,20.262 00,0007,0010,1003.3,+34.2,020,0124,1750753460,20.326 00,0006,0008,1003.2,+34.6,021,0101,1750753760,20.395 00,0008,0011,1003.3,+35.1,019,0100,1750754060,20.423 00,0008,0011,1003.3,+34.9,019,0117,1750754360,20.392 00,0006,0008,1003.2,+34.6,019,0135,1750754660,20.382 00,0009,0012,1003.2,+34.7,019,0100,1750754960,20.379 00,0007,0010,1003.1,+35.1,020,0090,1750755260,20.401 00,0008,0011,1003.3,+34.4,020,0113,1750755560,20.37 00,0006,0008,1003.0,+35.1,019,0119,1750755860,20.377 00,0006,0008,1003.2,+35.3,020,0121,1750756160,20.36 00,0008,0011,1003.1,+35.2,017,0100,1750756818,18.957 00,0007,0010,1002.9,+35.7,018,0112,1750757119,19.05 00,0005,0007,1003.0,+35.7,017,0117,1750757419,19.098 00,0008,0011,1003.2,+35.2,017,0094,1750757719,19.112 00,0005,0007,1003.2,+35.6,017,0119,1750758019,19.08 00,0006,0008,1002.8,+35.7,017,0132,1750758919,19.088 00,0006,0008,1003.0,+35.6,017,0118,1750759219,19.105 00,0006,0008,1002.8,+35.6,016,0108,1750759519,19.077 00,0006,0008,1002.6,+35.6,017,0112,1750760119,19.051 00,0006,0008,1002.5,+35.9,016,0120,1750760419,19.038 00,0007,0010,1002.7,+35.8,016,0134,1750760719,19.151 00,0008,0011,1002.6,+35.6,015,0099,1750761319,19.206 00,0010,0013,1002.8,+35.7,015,0114,1750761619,19.178 00,0006,0008,1002.5,+36.0,017,0098,1750761919,19.188 00,0009,0012,1002.5,+35.8,016,0100,1750762519,19.181 00,0007,0010,1002.6,+35.6,016,0116,1750762819,19.171 00,0008,0011,1002.4,+35.6,016,0114,1750763119,19.16 00,0010,0013,1002.5,+35.5,016,0112,1750763419,19.152 00,0006,0008,1002.5,+36.0,015,0115,1750763719,19.179 00,0008,0011,1002.4,+35.8,015,0124,1750764019,19.139 00,0006,0008,1002.4,+36.0,016,0115,1750764319,19.242 00,0006,0008,1002.3,+35.8,016,0099,1750764619,19.321 00,0007,0010,1002.2,+35.7,016,0141,1750764919,19.306 00,0008,0011,1002.4,+35.6,015,0112,1750765219,19.303 00,0006,0008,1002.2,+36.1,016,0098,1750765519,19.271 00,0006,0008,1002.0,+35.8,015,0133,1750765819,19.272 00,0006,0008,1002.3,+35.9,015,0107,1750766419,19.258 00,0008,0011,1002.3,+35.9,015,0123,1750766719,19.278 00,0006,0008,1002.0,+35.8,016,0116,1750767019,19.249 00,0008,0011,1002.1,+35.9,013,0117,1750767619,19.248 00,0008,0011,1001.8,+36.1,014,0119,1750768219,19.411 00,0009,0012,1001.9,+36.0,013,0109,1750768519,19.385 00,0007,0010,1002.0,+35.8,013,0137,1750768819,19.375 00,0008,0011,1001.7,+36.1,014,0113,1750769119,19.362 00,0006,0008,1001.9,+35.7,013,0111,1750769419,19.369 00,0007,0010,1001.5,+36.0,014,0112,1750769719,19.351 00,0006,0008,1001.5,+35.9,013,0121,1750770019,19.36 00,0011,0015,1001.7,+36.0,014,0127,1750770319,19.33 00,0006,0008,1001.4,+35.8,013,0098,1750770619,19.345 00,0006,0008,1001.2,+35.6,013,0101,1750771219,19.346 00,0009,0012,1001.1,+35.6,014,0109,1750771519,19.406 00,0005,0007,1001.4,+36.0,014,0114,1750771819,19.48 00,0005,0007,1001.2,+35.8,014,0114,1750772119,19.457 00,0006,0008,1001.3,+36.0,015,0100,1750772419,19.454 00,0007,0010,1001.1,+35.7,014,0122,1750772719,19.46 00,0008,0011,1000.9,+35.6,014,0112,1750773019,19.466 00,0008,0011,1001.4,+35.5,013,0104,1750773319,19.434 00,0006,0008,1001.1,+35.5,014,0116,1750773619,19.451 00,0009,0012,1001.1,+35.4,013,0118,1750773919,19.432 00,0007,0010,1001.3,+35.4,014,0154,1750774219,19.415 00,0008,0011,1000.6,+35.6,014,0098,1750774519,19.418 00,0009,0012,1001.0,+35.4,014,0117,1750774819,19.429 00,0006,0008,1001.1,+35.4,015,0112,1750775119,19.519 00,0008,0011,1000.8,+35.2,014,0101,1750775419,19.581 00,0010,0013,1000.8,+35.2,015,0124,1750775719,19.566 00,0008,0011,1000.6,+35.1,014,0134,1750776319,19.542 00,0005,0007,1000.8,+35.2,014,0107,1750776619,19.539 00,0005,0007,1000.6,+35.1,015,0108,1750776919,19.52 00,0010,0013,1000.7,+35.2,015,0107,1750777219,19.523 00,0009,0012,1000.4,+35.0,013,0112,1750777519,19.53 00,0006,0008,1000.7,+35.1,014,0102,1750777819,19.527 00,0009,0012,1000.4,+35.0,013,0128,1750778119,19.524 00,0008,0011,1000.5,+35.1,014,0122,1750778419,19.526 00,0009,0012,1000.6,+35.0,012,0131,1750778719,19.594 00,0008,0011,1000.5,+34.7,013,0135,1750779319,19.686 00,0008,0011,1000.9,+34.5,013,0112,1750779619,19.651 00,0007,0010,1000.4,+34.6,013,0098,1750779919,19.638 00,0011,0015,1000.5,+34.8,011,0120,1750780299,39.143 00,0007,0010,1000.6,+34.8,013,0109,1750780599,39.122 00,0006,0008,1000.7,+34.4,013,0102,1750780899,39.149 00,0013,0017,1000.7,+34.2,014,0117,1750781199,39.131 00,0009,0012,1000.6,+33.8,015,0116,1750781799,39.096 00,0006,0008,1000.7,+33.3,017,0122,1750782099,39.117 00,0005,0007,1000.6,+33.5,015,0118,1750782399,39.242 00,0006,0008,1000.7,+33.2,017,0122,1750782699,39.259 00,0007,0010,1001.0,+33.1,017,0119,1750782999,39.246 00,0007,0010,1001.0,+32.6,019,0103,1750783299,39.231 00,0009,0012,1000.9,+32.7,019,0098,1750783599,39.241 00,0009,0012,1000.8,+32.3,020,0109,1750783899,39.257 00,0007,0010,1001.1,+32.2,020,0135,1750784199,39.261 00,0009,0012,1000.9,+31.9,021,0104,1750784499,39.225 00,0009,0012,1000.9,+31.7,022,0111,1750784799,39.208 00,0007,0010,1001.0,+31.3,023,0115,1750785099,39.215 00,0006,0008,1000.8,+31.0,024,0130,1750785399,39.192 00,0008,0011,1000.7,+30.9,025,0114,1750785699,39.207 00,0006,0008,1000.7,+30.6,026,0111,1750785999,39.334 00,0006,0008,1000.9,+29.9,028,0103,1750786299,39.369 00,0007,0010,1001.0,+29.6,029,0112,1750786599,39.348 00,0010,0013,1001.3,+28.9,032,0118,1750786899,39.343 00,0007,0010,1001.1,+28.9,033,0122,1750787199,39.312 00,0009,0012,1001.2,+28.3,036,0110,1750787499,39.322 00,0009,0012,1001.0,+27.6,038,0109,1750787799,39.321 00,0011,0015,1001.0,+27.6,036,0122,1750788099,39.285 00,0007,0010,1001.0,+26.9,038,0101,1750788399,39.294 00,0010,0013,1001.3,+27.0,038,0114,1750788999,39.285 00,0008,0011,1001.4,+26.4,039,0129,1750789299,39.288 00,0006,0008,1001.6,+26.2,040,0115,1750789599,39.419 00,0007,0010,1001.6,+26.2,040,0118,1750789899,39.409 00,0007,0010,1001.8,+25.8,041,0122,1750790199,39.395 00,0007,0010,1001.5,+25.6,042,0110,1750790499,39.44 00,0008,0011,1001.7,+25.4,042,0096,1750790799,39.392 00,0009,0012,1002.1,+25.2,042,0104,1750791099,39.387 00,0007,0010,1001.8,+24.6,044,0116,1750791399,39.376 00,0009,0012,1001.7,+24.4,045,0103,1750791699,39.351 00,0007,0010,1001.9,+24.4,044,0125,1750791999,39.358 00,0007,0010,1001.9,+24.7,042,0118,1750792299,39.369 00,0009,0012,1002.1,+24.2,044,0095,1750792599,39.33 00,0008,0011,1002.2,+24.3,044,0104,1750792899,39.324 00,0008,0011,1002.0,+24.1,044,0122,1750793199,39.462 00,0009,0012,1002.1,+24.0,045,0113,1750793499,39.475 00,0010,0013,1002.4,+24.4,044,0097,1750793799,39.465 00,0009,0012,1002.3,+24.2,044,0108,1750794099,39.472 00,0008,0011,1002.4,+24.4,043,0116,1750794399,39.451 00,0008,0011,1002.5,+24.3,043,0103,1750794699,39.439 00,0010,0013,1002.5,+23.7,046,0118,1750794999,39.431 00,0008,0011,1002.4,+24.1,044,0104,1750795299,39.422 00,0009,0012,1002.6,+23.6,045,0115,1750795599,39.432 00,0007,0010,1002.6,+23.7,045,0105,1750795899,39.416 00,0008,0011,1002.4,+23.4,045,0109,1750796199,39.423 00,0009,0012,1002.5,+23.6,045,0114,1750796499,39.4 00,0008,0011,1002.7,+23.5,046,0107,1750796799,39.544 00,0010,0013,1002.7,+23.6,047,0117,1750797099,39.576 00,0010,0013,1002.6,+23.3,048,0113,1750797399,39.548 00,0008,0011,1002.6,+22.9,049,0105,1750797699,39.524 00,0008,0011,1002.8,+23.0,048,0121,1750797999,39.506 00,0007,0010,1003.0,+23.1,047,0119,1750798299,39.509 00,0010,0013,1002.8,+23.2,047,0121,1750798599,39.502 00,0008,0011,1002.9,+23.1,047,0110,1750798899,39.491 00,0008,0011,1003.1,+22.9,048,0129,1750799199,39.486 00,0008,0011,1002.9,+22.5,048,0117,1750799499,39.474 00,0009,0012,1002.8,+22.5,048,0115,1750799799,39.468 00,0008,0011,1003.1,+22.5,049,0100,1750800099,39.455 00,0009,0012,1003.2,+22.4,049,0115,1750800399,39.588 00,0007,0010,1003.1,+22.1,050,0120,1750800699,39.605 00,0007,0010,1003.1,+21.9,050,0105,1750800999,39.583 00,0009,0012,1003.3,+22.3,049,0126,1750801299,39.601 00,0007,0010,1003.1,+20.9,055,0101,1750801599,39.611 00,0009,0012,1003.2,+21.6,053,0097,1750801899,39.595 00,0007,0010,1003.0,+21.7,052,0121,1750802199,39.577 00,0009,0012,1003.2,+21.0,055,0101,1750802499,39.589 00,0008,0011,1003.3,+21.3,053,0102,1750802799,39.576 00,0008,0011,1003.4,+21.2,054,0099,1750803099,39.578 00,0008,0011,1003.8,+21.3,055,0125,1750803399,39.535 00,0009,0012,1003.4,+21.1,056,0130,1750803699,39.536 00,0012,0016,1003.6,+20.5,059,0095,1750803999,39.7 00,0010,0013,1003.7,+20.6,058,0115,1750804299,39.68 00,0010,0013,1003.6,+20.8,057,0122,1750804599,39.684 00,0008,0011,1003.7,+20.7,057,0093,1750804899,39.656 00,0007,0010,1003.6,+20.5,059,0100,1750805199,39.654 00,0006,0008,1003.8,+19.9,060,0109,1750805499,39.648 00,0009,0012,1003.8,+20.1,059,0106,1750805799,39.647 00,0009,0012,1003.9,+19.9,060,0098,1750806099,39.635 00,0009,0012,1003.6,+19.5,061,0107,1750806399,39.624 00,0014,0018,1003.9,+19.4,062,0111,1750806699,39.606 00,0013,0017,1003.9,+19.2,063,0114,1750806999,39.615 00,0009,0012,1003.8,+19.1,063,0118,1750807299,39.608 00,0007,0010,1003.8,+19.4,062,0092,1750807599,39.725 00,0007,0010,1004.0,+19.4,062,0113,1750807899,39.738 00,0008,0011,1003.7,+19.6,061,0109,1750808199,39.714 00,0011,0015,1004.2,+19.4,062,0097,1750808499,39.728 00,0008,0011,1004.2,+19.1,063,0111,1750808799,39.722 00,0007,0010,1004.1,+19.0,063,0106,1750809099,39.699 00,0009,0012,1004.2,+18.7,065,0090,1750809399,39.707 00,0009,0012,1004.0,+18.5,065,0116,1750809699,39.685 00,0008,0011,1004.0,+18.6,065,0097,1750809999,39.682 00,0006,0008,1004.2,+18.5,066,0110,1750810299,39.677 00,0008,0011,1004.2,+18.6,065,0118,1750810599,39.69 00,0007,0010,1004.0,+18.3,066,0120,1750810899,39.656 00,0010,0013,1004.2,+18.4,066,0105,1750811199,39.784 00,0009,0012,1004.3,+18.5,065,0108,1750811499,39.8 00,0009,0012,1004.2,+17.8,068,0090,1750811799,39.797 00,0009,0012,1004.0,+17.9,068,0125,1750812099,39.799 00,0007,0010,1004.0,+18.2,066,0126,1750812399,39.771 00,0008,0011,1004.2,+18.2,067,0118,1750812699,39.783 00,0007,0010,1004.4,+18.2,066,0120,1750812999,39.756 00,0008,0011,1004.3,+18.2,066,0108,1750813299,39.752 00,0008,0011,1004.5,+17.8,068,0127,1750813599,39.738 00,0007,0010,1004.5,+18.0,067,0105,1750813899,39.753 00,0009,0012,1004.5,+17.7,069,0130,1750814499,39.72 00,0008,0011,1004.5,+17.4,070,0111,1750814799,39.844 00,0008,0011,1004.6,+17.0,071,0097,1750815099,39.86 00,0008,0011,1004.5,+17.0,072,0113,1750815399,39.857 00,0007,0010,1004.7,+17.4,069,0115,1750815699,39.857 00,0010,0013,1004.7,+17.2,071,0104,1750815999,39.834 00,0009,0012,1004.5,+17.5,069,0121,1750816299,39.824 00,0007,0010,1004.8,+17.1,071,0100,1750816599,39.835 00,0011,0015,1004.5,+17.1,071,0119,1750816899,39.827 00,0008,0011,1004.7,+17.3,070,0127,1750817199,39.844 00,0008,0011,1004.7,+16.9,071,0113,1750817499,39.825 00,0007,0010,1004.7,+17.1,071,0103,1750818099,39.8 00,0008,0011,1004.6,+17.0,071,0106,1750818399,39.934 00,0009,0012,1005.0,+16.9,071,0121,1750818699,39.943 00,0008,0011,1005.1,+16.7,072,0080,1750818999,39.938 00,0008,0011,1004.9,+16.5,073,0112,1750819299,39.922 00,0009,0012,1004.8,+16.4,073,0119,1750819599,39.911 00,0008,0011,1004.9,+16.5,073,0117,1750819899,39.919 00,0008,0011,1004.8,+16.5,073,0119,1750820199,39.878 00,0009,0012,1004.8,+16.4,073,0105,1750820499,39.885 00,0008,0011,1004.9,+16.5,073,0089,1750820799,39.881 00,0009,0012,1005.0,+16.6,072,0102,1750821099,39.866 00,0009,0012,1005.2,+16.6,072,0113,1750821399,39.864 00,0009,0012,1005.2,+16.8,072,0108,1750821699,39.863 00,0009,0012,1005.4,+16.7,072,0117,1750821999,39.959 00,0009,0012,1005.1,+16.9,072,0124,1750822599,39.963 00,0008,0011,1005.3,+16.8,073,0116,1750822900,40.002 00,0008,0011,1005.3,+17.3,071,0111,1750823199,39.986 00,0008,0011,1005.5,+17.5,071,0120,1750823499,39.954 00,0009,0012,1005.4,+17.6,071,0110,1750823799,39.978 00,0010,0013,1005.3,+17.9,070,0136,1750824099,39.97 00,0011,0015,1005.6,+18.5,068,0123,1750824399,39.95 00,0009,0012,1005.5,+18.5,068,0121,1750824699,39.943 00,0008,0011,1005.5,+18.8,067,0107,1750824999,39.927 00,0008,0011,1005.2,+19.7,066,0125,1750825299,39.923 00,0008,0011,1005.1,+20.4,063,0122,1750825600,40.057 00,0006,0008,1005.5,+20.7,062,0106,1750825900,40.051 00,0007,0010,1005.3,+21.1,061,0122,1750826200,40.039 00,0008,0011,1005.5,+21.4,060,0130,1750826500,40.044 00,0010,0013,1005.5,+22.7,057,0127,1750826800,40.033 00,0008,0011,1005.6,+23.5,055,0114,1750827400,40.017 00,0008,0011,1005.6,+23.6,054,0117,1750827700,40.042 00,0008,0011,1005.4,+23.7,053,0116,1750828000,40.012 00,0007,0010,1005.5,+24.6,051,0120,1750828299,39.996 00,0008,0011,1005.5,+25.2,050,0110,1750828599,39.989 00,0008,0011,1005.6,+25.1,051,0116,1750828900,40 00,0008,0011,1005.9,+26.2,046,0135,1750829200,40.121 00,0007,0010,1005.4,+26.4,047,0098,1750829500,40.149 00,0007,0010,1005.4,+27.6,043,0121,1750830100,40.105 00,0006,0008,1005.7,+28.4,041,0096,1750830400,40.119 00,0011,0015,1005.5,+28.3,041,0110,1750830700,40.092 00,0008,0011,1005.3,+27.5,045,0100,1750831000,40.094 00,0007,0010,1005.8,+29.2,039,0108,1750831600,40.07 00,0008,0011,1005.5,+29.7,038,0102,1750831900,40.077 00,0011,0015,1005.8,+29.9,037,0105,1750832500,40.052 00,0007,0010,1005.9,+31.1,034,0112,1750833700,40.183 00,0007,0010,1005.6,+30.8,032,0118,1750834600,40.175 00,0009,0012,1006.0,+31.5,032,0101,1750834900,40.155 00,0011,0015,1005.8,+31.8,033,0119,1750835200,40.146 00,0008,0011,1005.6,+31.3,033,0109,1750835500,40.144 00,0007,0010,1005.7,+30.4,032,0105,1750836100,40.118 00,0008,0011,1005.6,+31.3,030,0112,1750836400,40.257 00,0006,0008,1005.6,+31.3,029,0107,1750836700,40.259 00,0008,0011,1005.6,+32.5,028,0107,1750837000,40.257 00,0006,0008,1005.6,+31.6,031,0117,1750837300,40.279 00,0007,0010,1005.5,+31.4,026,0136,1750837600,40.252 00,0006,0008,1006.0,+31.5,028,0095,1750837900,40.257 00,0005,0007,1005.9,+31.6,024,0107,1750838514,54.15 00,0007,0010,1005.9,+32.6,024,0110,1750838814,54.149 00,0004,0006,1006.1,+31.9,026,0111,1750839114,54.157 00,0006,0008,1005.9,+32.7,027,0099,1750839414,54.147 00,0008,0011,1005.7,+33.2,024,0128,1750839714,54.136 00,0007,0010,1005.9,+32.7,023,0098,1750840014,54.263 00,0005,0007,1005.8,+33.8,024,0120,1750840314,54.28 00,0005,0007,1005.9,+33.4,024,0108,1750840614,54.283 00,0008,0011,1005.7,+33.3,023,0122,1750840914,54.282 00,0005,0007,1005.8,+32.6,024,0124,1750841214,54.28 00,0008,0011,1005.6,+33.0,027,0107,1750841814,54.252 00,0005,0007,1005.8,+32.9,024,0107,1750842114,54.273 00,0006,0008,1005.4,+34.1,022,0118,1750842414,54.238 00,0006,0008,1005.5,+33.8,025,0096,1750842714,54.237 00,0006,0008,1005.3,+33.5,024,0107,1750843014,54.234 00,0006,0008,1005.6,+33.2,024,0106,1750843314,54.218 00,0006,0008,1005.4,+33.7,024,0115,1750843614,54.352 00,0008,0011,1005.4,+33.5,022,0115,1750843914,54.36 00,0006,0008,1005.4,+33.4,023,0094,1750844214,54.348 00,0005,0007,1005.4,+33.9,023,0105,1750844514,54.354 00,0006,0008,1005.6,+34.4,023,0098,1750845116,56.968 00,0005,0007,1005.7,+34.9,021,0112,1750845714,54.365 00,0006,0008,1005.5,+34.4,024,0095,1750846614,54.304 00,0006,0008,1005.4,+34.6,024,0119,1750846914,54.3 00,0006,0008,1005.4,+34.5,024,0105,1750847514,54.434 00,0006,0008,1005.6,+35.1,022,0123,1750847814,54.443 00,0006,0008,1005.5,+34.1,024,0104,1750848114,54.435 00,0007,0010,1005.5,+33.7,022,0097,1750848414,54.442 00,0004,0006,1005.2,+34.6,022,0116,1750848714,54.446 00,0006,0008,1005.3,+34.9,021,0119,1750849014,54.427 00,0005,0007,1005.2,+35.2,020,0114,1750849314,54.434 00,0005,0007,1005.4,+35.4,020,0102,1750849614,54.411 00,0005,0007,1005.2,+35.3,020,0124,1750849914,54.394 00,0007,0010,1005.3,+35.0,020,0108,1750850214,54.4 00,0006,0008,1005.5,+35.1,019,0125,1750850514,54.4 00,0007,0010,1005.2,+35.3,020,0094,1750851114,54.52 00,0006,0008,1005.1,+35.3,020,0113,1750851414,54.538 00,0004,0006,1005.1,+35.4,018,0111,1750852014,54.514 00,0004,0006,1005.0,+35.2,019,0130,1750852314,54.502 00,0007,0010,1004.7,+35.5,019,0132,1750852614,54.499 00,0005,0007,1004.7,+35.5,019,0127,1750852914,54.523 00,0007,0010,1004.7,+36.0,021,0115,1750853514,54.493 00,0007,0010,1004.5,+35.0,020,0130,1750853814,54.485 00,0007,0010,1004.8,+34.8,021,0139,1750854414,54.605 00,0007,0010,1004.6,+35.0,019,0096,1750854714,54.634 00,0005,0007,1004.6,+34.8,021,0103,1750855014,54.631 00,0007,0010,1004.3,+34.6,021,0108,1750855314,54.611 00,0005,0007,1004.4,+34.9,021,0112,1750855614,54.625 00,0005,0007,1004.6,+35.0,021,0115,1750855914,54.598 00,0007,0010,1004.4,+35.0,022,0098,1750856214,54.596 00,0009,0012,1004.1,+34.7,020,0109,1750856514,54.646 00,0006,0008,1004.1,+35.0,020,0127,1750856814,54.582 00,0007,0010,1004.2,+34.3,023,0109,1750857114,54.596 00,0006,0008,1004.2,+35.3,021,0117,1750857414,54.626 00,0007,0010,1003.9,+35.1,021,0110,1750857714,54.601 00,0007,0010,1004.2,+34.8,020,0118,1750858014,54.727 00,0006,0008,1004.2,+34.9,021,0102,1750858314,54.744 00,0007,0010,1004.0,+34.8,021,0122,1750858614,54.762 00,0008,0011,1003.7,+34.8,020,0119,1750858914,54.69 00,0007,0010,1004.0,+35.4,021,0107,1750859214,54.704 00,0006,0008,1003.5,+35.3,020,0114,1750859814,54.68 00,0004,0006,1003.4,+35.2,019,0120,1750860114,54.671 00,0009,0012,1003.6,+35.0,020,0123,1750860414,54.673 00,0008,0011,1003.4,+34.7,020,0142,1750861014,54.657 00,0008,0011,1003.5,+34.6,019,0116,1750861314,54.685 00,0009,0012,1003.5,+34.9,020,0099,1750861614,54.805 00,0008,0011,1003.3,+35.3,020,0106,1750861914,54.798 00,0006,0008,1003.6,+34.9,019,0115,1750862214,54.79 00,0007,0010,1003.1,+34.7,021,0100,1750862514,54.787 00,0007,0010,1003.5,+34.9,020,0116,1750862814,54.789 00,0006,0008,1003.2,+34.6,019,0123,1750863114,54.771 00,0010,0013,1003.0,+34.2,023,0099,1750865214,54.891 00,0007,0010,1003.1,+34.2,022,0115,1750865514,54.891 00,0009,0012,1002.9,+34.2,021,0106,1750866114,54.914 00,0010,0013,1003.3,+33.7,023,0125,1750867314,54.898 00,0007,0010,1003.0,+33.6,023,0112,1750867614,54.867 00,0008,0011,1002.9,+32.4,025,0110,1750870014,54.963 00,0008,0011,1002.9,+32.3,024,0116,1750870315,55.012 00,0007,0010,1003.0,+32.0,025,0112,1750870614,54.977 00,0007,0010,1002.9,+31.9,026,0102,1750870914,54.975 00,0008,0011,1002.9,+31.7,026,0102,1750871214,54.95 00,0008,0011,1002.9,+31.4,028,0123,1750871515,55.002 00,0010,0013,1003.1,+31.0,029,0101,1750871814,54.945 00,0010,0013,1003.4,+31.0,028,0114,1750872114,54.925 00,0010,0013,1003.2,+30.2,031,0110,1750873015,55.042 00,0009,0012,1003.2,+29.9,032,0122,1750873315,55.066 00,0007,0010,1002.9,+29.6,033,0101,1750873615,55.053 00,0012,0016,1003.0,+29.0,034,0111,1750873915,55.04 00,0008,0011,1002.9,+28.5,036,0111,1750874215,55.069 00,0007,0010,1003.0,+27.8,039,0107,1750874515,55.037 00,0008,0011,1003.0,+27.5,040,0121,1750874815,55.04 00,0007,0010,1003.2,+27.5,039,0096,1750875115,55.035 00,0007,0010,1003.0,+26.8,041,0116,1750875415,55.004 00,0006,0008,1003.1,+26.5,043,0103,1750875715,55.058 00,0005,0007,1003.4,+26.1,043,0106,1750876488,48.013 00,0005,0007,1003.3,+26.1,042,0103,1750876787,47.97 00,0007,0010,1003.3,+26.2,043,0076,1750877087,47.955 00,0008,0011,1003.3,+25.9,044,0090,1750877387,47.986 00,0005,0007,1003.6,+25.9,044,0097,1750877687,47.96 00,0006,0008,1003.4,+25.1,047,0119,1750877987,47.951 00,0008,0011,1003.6,+24.9,048,0119,1750878287,47.941 00,0007,0010,1003.5,+24.8,048,0116,1750878587,47.941 00,0010,0013,1003.5,+24.5,051,0124,1750879187,47.908 00,0006,0008,1003.6,+24.2,051,0123,1750879487,47.987 00,0008,0011,1003.5,+24.1,052,0113,1750879791,51.107 00,0008,0011,1003.4,+23.6,054,0105,1750880088,48.067 00,0006,0008,1003.7,+23.5,054,0101,1750880388,48.073 00,0008,0011,1003.5,+23.3,055,0101,1750880688,48.041 00,0009,0012,1003.6,+22.9,056,0112,1750880988,48.022 00,0011,0015,1003.7,+22.7,056,0115,1750881288,48.054 00,0009,0012,1003.8,+22.4,057,0101,1750881588,48.033 00,0010,0013,1003.8,+22.6,058,0099,1750881888,48.011 00,0009,0012,1003.7,+22.2,059,0114,1750882487,47.991 00,0008,0011,1003.6,+22.2,058,0111,1750883388,48.109 00,0008,0011,1003.8,+21.7,060,0094,1750883988,48.108 00,0007,0010,1003.6,+21.6,060,0108,1750884288,48.113 00,0008,0011,1003.8,+21.7,059,0122,1750884588,48.096 00,0010,0013,1003.8,+21.7,059,0119,1750884888,48.078 00,0007,0010,1003.4,+21.9,057,0097,1750885188,48.086 00,0009,0012,1003.8,+21.6,058,0113,1750886088,48.057 00,0011,0015,1003.5,+21.4,059,0105,1750886388,48.055 00,0011,0015,1003.6,+21.3,059,0094,1750886688,48.134 00,0009,0012,1003.5,+21.1,060,0106,1750886988,48.169 00,0008,0011,1003.4,+21.5,058,0107,1750887288,48.182 00,0009,0012,1003.6,+21.6,057,0091,1750887588,48.18 00,0011,0015,1003.4,+21.9,056,0109,1750887888,48.183 00,0012,0016,1003.3,+21.7,057,0124,1750888188,48.142 00,0009,0012,1003.3,+21.8,056,0103,1750888788,48.125 00,0012,0016,1003.2,+21.9,056,0114,1750889088,48.14 00,0010,0013,1003.1,+21.8,057,0096,1750889388,48.126 00,0009,0012,1003.0,+21.7,057,0101,1750889688,48.103 00,0008,0011,1003.2,+21.6,058,0101,1750889988,48.108 00,0008,0011,1003.2,+21.6,058,0117,1750890288,48.186 00,0009,0012,1003.4,+21.4,058,0102,1750890588,48.239 00,0009,0012,1003.2,+21.4,058,0121,1750890888,48.248 00,0008,0011,1002.9,+21.2,059,0101,1750891188,48.24 00,0008,0011,1003.0,+21.2,059,0111,1750891488,48.243 00,0008,0011,1003.3,+20.8,061,0117,1750891788,48.255 00,0009,0012,1003.0,+21.0,060,0103,1750892088,48.232 00,0008,0011,1003.2,+20.7,061,0102,1750892388,48.193 00,0010,0013,1003.0,+20.5,061,0132,1750892688,48.195 00,0007,0010,1003.0,+20.6,061,0117,1750892988,48.197 00,0008,0011,1003.2,+20.7,061,0122,1750893288,48.171 00,0008,0011,1002.9,+20.5,061,0122,1750893588,48.206 00,0009,0012,1003.0,+20.6,061,0110,1750893888,48.249 00,0009,0012,1003.1,+20.3,062,0106,1750894188,48.318 00,0009,0012,1003.2,+20.2,062,0109,1750894488,48.296 00,0008,0011,1002.9,+20.0,063,0100,1750894788,48.298 00,0009,0012,1003.2,+20.0,063,0115,1750895088,48.317 00,0008,0011,1003.1,+20.1,063,0111,1750895388,48.297 00,0010,0013,1003.2,+20.0,063,0111,1750895688,48.284 00,0009,0012,1002.9,+20.0,063,0106,1750895988,48.281 00,0008,0011,1003.2,+19.7,065,0104,1750896288,48.298 00,0008,0011,1003.1,+19.9,064,0113,1750896588,48.273 00,0007,0010,1003.2,+19.6,065,0104,1750896888,48.261 00,0008,0011,1003.1,+19.9,063,0112,1750897188,48.259 00,0008,0011,1002.7,+20.0,063,0095,1750897488,48.329 00,0007,0010,1002.8,+19.7,063,0102,1750897788,48.408 00,0012,0016,1002.7,+19.7,064,0120,1750898088,48.381 00,0006,0008,1002.9,+20.0,062,0118,1750898388,48.382 00,0008,0011,1003.0,+19.9,063,0120,1750898688,48.387 00,0009,0012,1002.8,+19.5,065,0124,1750898988,48.356 00,0009,0012,1003.1,+19.2,066,0112,1750899288,48.343 00,0007,0010,1002.7,+19.4,065,0115,1750899588,48.332 00,0008,0011,1003.0,+19.2,065,0101,1750899888,48.343 00,0007,0010,1002.9,+19.2,066,0107,1750900188,48.323 00,0010,0013,1002.6,+19.1,067,0100,1750900488,48.355 00,0007,0010,1002.9,+19.0,067,0122,1750900788,48.324 00,0007,0010,1002.8,+19.2,066,0107,1750901088,48.392 00,0008,0011,1003.0,+19.2,066,0111,1750901388,48.447 00,0007,0010,1003.0,+19.0,067,0102,1750901988,48.441 00,0008,0011,1003.3,+18.9,067,0086,1750902288,48.458 00,0007,0010,1003.0,+18.4,069,0101,1750902588,48.415 00,0006,0008,1003.0,+18.8,068,0129,1750902888,48.422 00,0007,0010,1003.3,+18.6,068,0110,1750903188,48.383 00,0009,0012,1003.1,+18.5,069,0103,1750903488,48.385 00,0008,0011,1003.2,+18.6,068,0104,1750903788,48.411 00,0007,0010,1003.4,+18.6,069,0136,1750904088,48.398 00,0007,0010,1003.0,+18.4,069,0123,1750904388,48.365 00,0008,0011,1003.0,+18.9,066,0101,1750904688,48.444 00,0008,0011,1003.4,+19.0,066,0089,1750904988,48.533 00,0008,0011,1003.1,+18.5,068,0111,1750905288,48.531 00,0007,0010,1003.5,+18.4,070,0134,1750905588,48.488 00,0007,0010,1003.3,+18.6,068,0115,1750905888,48.464 00,0006,0008,1003.2,+18.6,069,0115,1750906188,48.489 00,0011,0015,1003.3,+19.0,067,0113,1750906488,48.469 00,0010,0013,1003.4,+18.5,069,0109,1750906788,48.466 00,0008,0011,1003.3,+18.6,070,0115,1750907088,48.442 00,0008,0011,1003.4,+18.8,068,0098,1750907388,48.447 00,0007,0010,1003.3,+19.2,066,0107,1750907688,48.438 00,0006,0008,1003.4,+19.7,065,0122,1750908288,48.532 00,0008,0011,1003.6,+19.5,066,0110,1750908588,48.563 00,0006,0008,1003.7,+19.9,065,0121,1750909188,48.616 00,0007,0010,1003.4,+20.0,064,0116,1750909488,48.545 00,0008,0011,1003.8,+20.6,063,0106,1750910088,48.519 00,0007,0010,1003.6,+20.9,062,0096,1750910388,48.537 00,0010,0013,1003.7,+21.1,062,0099,1750910688,48.528 00,0009,0012,1003.9,+21.7,061,0095,1750910988,48.517 00,0008,0011,1003.5,+21.9,061,0107,1750911288,48.512 00,0006,0008,1003.7,+22.3,060,0094,1750911588,48.516 00,0006,0008,1003.9,+23.1,058,0118,1750911888,48.561 00,0007,0010,1003.5,+23.7,057,0113,1750912188,48.67 00,0008,0011,1003.8,+24.0,055,0113,1750912488,48.64 00,0007,0010,1003.7,+24.6,053,0108,1750912788,48.632 00,0006,0008,1003.9,+25.0,052,0093,1750913088,48.624 00,0006,0008,1003.7,+25.6,050,0116,1750913388,48.601 00,0009,0012,1003.8,+25.9,048,0119,1750913688,48.598 00,0011,0015,1003.9,+26.8,047,0105,1750913988,48.595 00,0007,0010,1003.7,+26.6,043,0101,1750914288,48.59 00,0009,0012,1003.7,+26.8,042,0111,1750914588,48.579 00,0006,0008,1004.0,+27.5,042,0116,1750914888,48.551 00,0007,0010,1004.0,+27.5,041,0123,1750915188,48.569 00,0008,0011,1004.1,+27.5,042,0122,1750915488,48.651 00,0006,0008,1004.1,+28.1,042,0106,1750915788,48.711 00,0008,0011,1004.2,+28.4,040,0135,1750916388,48.687 00,0009,0012,1004.2,+28.9,040,0115,1750916688,48.67 00,0008,0011,1003.9,+29.4,039,0126,1750916988,48.692 00,0007,0010,1003.8,+29.7,039,0103,1750917288,48.686 00,0007,0010,1003.8,+29.7,039,0107,1750917588,48.635 00,0007,0010,1003.8,+30.6,037,0118,1750917888,48.652 00,0008,0011,1003.9,+30.4,037,0118,1750918188,48.65 00,0007,0010,1004.0,+31.0,035,0114,1750918488,48.646 00,0008,0011,1004.2,+30.7,037,0111,1750918788,48.636 00,0010,0013,1004.0,+31.8,035,0102,1750919088,48.701 00,0006,0008,1004.3,+32.3,035,0108,1750919388,48.775 00,0007,0010,1004.0,+32.0,034,0096,1750919688,48.761 00,0007,0010,1004.2,+32.9,034,0100,1750919988,48.767 00,0006,0008,1004.1,+31.7,036,0105,1750920288,48.76 00,0009,0012,1004.3,+33.3,034,0124,1750920588,48.767 00,0007,0010,1004.1,+33.0,034,0115,1750920888,48.772 00,0008,0011,1004.4,+33.5,034,0125,1750921188,48.736 00,0009,0012,1004.2,+34.2,032,0115,1750921488,48.758 00,0007,0010,1004.3,+33.8,033,0103,1750921788,48.74 00,0007,0010,1003.9,+34.0,033,0105,1750922088,48.736 00,0007,0010,1004.2,+33.9,033,0091,1750922388,48.714 00,0006,0008,1004.3,+34.5,033,0122,1750922988,48.866 00,0009,0012,1004.1,+35.1,031,0130,1750923288,48.875 00,0008,0011,1004.2,+35.2,029,0104,1750923588,48.868 00,0009,0012,1004.2,+35.1,028,0104,1750923888,48.841 00,0009,0012,1004.0,+35.1,030,0108,1750924488,48.845 00,0010,0013,1004.2,+35.5,030,0103,1750925088,48.808 00,0007,0010,1004.4,+36.5,027,0108,1750925688,48.812 00,0009,0012,1004.2,+36.3,026,0111,1750926288,48.882 00,0007,0010,1004.1,+36.4,027,0107,1750926588,48.963 00,0008,0011,1004.4,+36.5,025,0116,1750926888,48.935 00,0007,0010,1004.1,+35.5,027,0105,1750927188,48.943 00,0006,0008,1004.1,+36.0,026,0122,1750927488,48.954 00,0007,0010,1004.0,+37.1,023,0113,1750927788,48.933 00,0006,0008,1004.1,+36.4,025,0133,1750928088,48.964 00,0007,0010,1003.8,+36.1,025,0112,1750928388,48.9 00,0007,0010,1003.9,+36.2,025,0106,1750928688,48.917 00,0007,0010,1003.9,+35.8,024,0110,1750928988,48.904 00,0008,0011,1003.6,+37.0,023,0113,1750929288,48.887 00,0008,0011,1003.7,+36.4,023,0108,1750929588,48.901 00,0010,0013,1003.8,+36.5,025,0113,1750929888,48.986 00,0007,0010,1003.6,+36.5,022,0115,1750930189,49.059 00,0007,0010,1003.6,+36.8,023,0115,1750930489,49.027 00,0009,0012,1003.6,+36.5,022,0116,1750930789,49.038 00,0008,0011,1003.8,+36.6,024,0124,1750931089,49.014 00,0008,0011,1003.9,+37.0,021,0109,1750931389,49.05 00,0005,0007,1003.7,+37.3,020,0111,1750931689,49.052 00,0008,0011,1003.9,+37.5,019,0120,1750931989,49.017 00,0007,0010,1003.6,+37.7,020,0122,1750932289,49.03 00,0006,0008,1003.5,+37.3,019,0114,1750932589,49.006 00,0006,0008,1003.7,+37.8,020,0108,1750932889,49.003 00,0005,0007,1003.8,+37.8,018,0121,1750933189,49.012 00,0006,0008,1003.6,+38.1,019,0115,1750933489,49.094 00,0006,0008,1003.4,+37.9,018,0125,1750933789,49.16 00,0007,0010,1003.4,+38.0,018,0113,1750934089,49.13 00,0006,0008,1003.5,+38.1,017,0114,1750934389,49.137 00,0005,0007,1003.2,+38.2,018,0111,1750934689,49.109 00,0005,0007,1003.4,+38.2,019,0105,1750934989,49.106 00,0008,0011,1003.3,+38.2,019,0118,1750935289,49.124 00,0007,0010,1003.2,+37.3,018,0111,1750935589,49.124 00,0006,0008,1003.2,+37.6,021,0111,1750935889,49.091 00,0006,0008,1003.1,+37.4,020,0109,1750936189,49.141 00,0005,0007,1003.2,+38.1,019,0106,1750936489,49.095 00,0007,0010,1003.0,+38.1,020,0120,1750936789,49.092 00,0007,0010,1003.2,+37.5,019,0102,1750937089,49.185 00,0008,0011,1003.0,+38.2,019,0120,1750937689,49.237 00,0011,0015,1003.0,+38.1,020,0116,1750937989,49.21 00,0007,0010,1002.9,+38.0,020,0115,1750938289,49.232 00,0006,0008,1003.0,+37.9,020,0129,1750938589,49.211 00,0010,0013,1002.9,+37.6,022,0116,1750938889,49.218 00,0008,0011,1002.9,+36.6,021,0111,1750939189,49.209 00,0006,0008,1002.8,+36.5,020,0121,1750939489,49.235 00,0008,0011,1002.7,+37.8,021,0115,1750939789,49.199 00,0011,0015,1002.8,+38.3,020,0114,1750940089,49.169 00,0009,0012,1002.7,+37.3,020,0122,1750940389,49.168 00,0007,0010,1002.5,+37.7,020,0100,1750940689,49.243 00,0010,0013,1002.8,+37.7,020,0126,1750940989,49.35 00,0006,0008,1002.4,+37.6,020,0116,1750941289,49.303 00,0009,0012,1002.7,+37.7,021,0102,1750941589,49.318 00,0010,0013,1002.5,+37.8,021,0121,1750941889,49.309 00,0010,0013,1002.4,+37.5,020,0106,1750942189,49.292 00,0008,0011,1002.4,+37.1,023,0104,1750942489,49.297 00,0008,0011,1002.6,+37.4,022,0139,1750942789,49.311 00,0008,0011,1002.4,+37.2,022,0105,1750943389,49.304 00,0008,0011,1002.3,+37.1,022,0106,1750943689,49.287 00,0008,0011,1002.3,+37.5,022,0117,1750943989,49.276 00,0010,0013,1002.3,+37.4,021,0117,1750944289,49.361 00,0009,0012,1002.4,+37.1,021,0128,1750944589,49.438 00,0010,0013,1002.2,+36.6,023,0101,1750944889,49.418 00,0007,0010,1002.3,+36.9,022,0125,1750945189,49.447 00,0011,0015,1002.1,+37.0,021,0108,1750945489,49.426 00,0013,0017,1002.4,+37.1,020,0100,1750945789,49.416 00,0008,0011,1002.3,+36.9,021,0104,1750946089,49.412 00,0009,0012,1002.3,+36.8,022,0094,1750946389,49.399 00,0009,0012,1002.3,+37.3,021,0117,1750946689,49.406 00,0010,0013,1002.2,+37.2,021,0119,1750946989,49.397 00,0008,0011,1002.3,+37.5,021,0124,1750947289,49.368 00,0010,0013,1002.2,+37.3,021,0120,1750947589,49.377 00,0005,0007,1002.1,+37.2,022,0113,1750947889,49.466 00,0008,0011,1002.1,+37.2,021,0096,1750948189,49.521 00,0008,0011,1002.0,+37.3,023,0125,1750948789,49.516 00,0012,0016,1001.9,+36.8,023,0118,1750949089,49.52 00,0007,0010,1001.9,+36.4,023,0117,1750949389,49.516 00,0009,0012,1002.1,+36.3,024,0102,1750949689,49.493 00,0012,0016,1001.9,+35.7,026,0125,1750949989,49.482 00,0011,0015,1002.1,+35.0,028,0128,1750950289,49.504 00,0013,0017,1001.9,+34.6,028,0106,1750950589,49.488 00,0011,0015,1002.1,+34.4,029,0111,1750950889,49.484 00,0009,0012,1002.2,+34.3,031,0108,1750951189,49.471 00,0009,0012,1002.2,+34.0,031,0115,1750951489,49.549 00,0012,0016,1002.3,+33.7,033,0089,1750951789,49.633 00,0009,0012,1001.8,+33.8,034,0123,1750952089,49.629 00,0012,0016,1002.3,+33.9,033,0124,1750952389,49.609 00,0013,0017,1001.9,+33.8,033,0124,1750952689,49.609 00,0011,0015,1002.1,+34.3,033,0112,1750953059,59.934 00,0014,0018,1001.9,+34.9,032,0110,1750953359,59.915 00,0009,0012,1002.0,+34.7,033,0118,1750953659,59.916 00,0011,0015,1001.9,+34.2,034,0091,1750953959,59.93 00,0010,0013,1001.8,+34.5,033,0132,1750954259,59.91 00,0009,0012,1001.9,+34.1,034,0111,1750954559,59.926 00,0015,0021,1001.8,+34.4,034,0116,1750954859,59.884 00,0015,0021,1002.2,+33.9,035,0108,1750955160,0.01 00,0011,0015,1002.0,+33.4,036,0113,1750955460,0.095 00,0020,0027,1002.2,+33.2,036,0105,1750955760,0.058 00,0013,0017,1001.8,+32.9,038,0116,1750956060,0.09 00,0018,0024,1002.0,+32.6,041,0085,1750956960,0.021 00,0018,0024,1002.0,+32.5,042,0118,1750957260,0.036 00,0013,0017,1002.1,+32.2,043,0147,1750957560,0.052 00,0017,0023,1002.0,+32.3,042,0123,1750957860,0.001 00,0017,0023,1002.3,+31.4,046,0118,1750958159,59.998 00,0020,0027,1002.2,+31.9,045,0112,1750958460,0.005 00,0016,0022,1002.1,+31.5,046,0125,1750958760,0.12 00,0020,0027,1002.2,+30.8,049,0105,1750959360,0.144 00,0020,0027,1002.4,+30.8,049,0117,1750959660,0.131 00,0077,0103,1002.4,+30.8,049,0096,1750959963,3.124 00,0022,0029,1002.4,+30.2,051,0123,1750960560,0.115 00,0016,0022,1002.6,+30.0,051,0116,1750960860,0.09 00,0013,0017,1002.4,+29.5,052,0118,1750961160,0.093 00,0016,0022,1002.5,+29.4,052,0117,1750961460,0.072 00,0016,0022,1002.8,+28.4,056,0109,1750962360,0.236 00,0021,0028,1002.9,+28.5,051,0125,1750963262,2.95 00,0015,0021,1003.0,+28.1,052,0125,1750963862,2.859 00,0010,0013,1003.5,+27.9,054,0129,1750964760,0.178 00,0017,0023,1003.5,+27.9,054,0113,1750965362,2.909 00,0013,0017,1003.6,+27.9,052,0101,1750966260,0.283 00,0013,0017,1003.4,+27.4,056,0122,1750966860,0.267 00,0014,0018,1003.5,+26.9,058,0125,1750967160,0.253 00,0015,0021,1003.5,+26.9,058,0109,1750967460,0.24 00,0015,0021,1003.5,+26.6,059,0100,1750968060,0.235 00,0012,0016,1003.7,+25.3,063,0122,1750969860,0.35 00,0018,0024,1003.7,+25.6,059,0127,1750971060,0.321 00,0012,0016,1004.1,+25.4,060,0108,1750971360,0.314 00,0012,0016,1004.1,+25.1,059,0119,1750971660,0.301 00,0009,0012,1003.8,+26.1,050,0112,1750972262,2.9 00,0008,0011,1004.0,+26.6,046,0114,1750973760,0.427 00,0009,0012,1003.9,+25.9,050,0124,1750974060,0.395 00,0009,0012,1003.8,+25.7,053,0103,1750974360,0.445 00,0009,0012,1003.9,+25.0,055,0119,1750975260,0.399 00,0009,0012,1004.1,+24.7,057,0122,1750975560,0.338 00,0011,0015,1004.1,+24.8,056,0101,1750975860,0.349 00,0010,0013,1003.7,+24.9,055,0106,1750976160,0.324 00,0008,0011,1003.9,+24.4,058,0110,1750976460,0.324 00,0007,0010,1004.1,+23.8,060,0098,1750976760,0.423 00,0008,0011,1004.2,+23.8,060,0113,1750977060,0.458 00,0009,0012,1004.0,+24.1,059,0123,1750977660,0.471 00,0008,0011,1004.1,+23.8,060,0110,1750977963,3.032 00,0007,0010,1004.2,+23.4,061,0092,1750978260,0.429 00,0007,0010,1004.1,+23.2,063,0107,1750978860,0.416 00,0009,0012,1004.2,+23.3,062,0116,1750979160,0.472 00,0006,0008,1004.4,+23.8,060,0106,1750979460,0.434 00,0007,0010,1004.1,+23.5,060,0122,1750980060,0.401 00,0010,0013,1004.2,+22.1,065,0114,1750980960,0.546 00,0007,0010,1004.3,+22.1,064,0108,1750981260,0.59 00,0008,0011,1004.5,+21.7,066,0130,1750981560,0.503 00,0008,0011,1004.2,+22.5,062,0116,1750982460,0.503 00,0008,0011,1004.2,+22.5,062,0105,1750982760,0.49 00,0007,0010,1004.2,+22.5,062,0109,1750983060,0.478 00,0007,0010,1004.4,+22.5,063,0105,1750983360,0.494 00,0007,0010,1004.3,+22.6,061,0107,1750983660,0.495 00,0008,0011,1004.3,+22.9,060,0101,1750983960,0.585 00,0008,0011,1004.2,+22.9,060,0104,1750984260,0.613 00,0007,0010,1004.3,+22.5,061,0105,1750984560,0.63 00,0007,0010,1004.2,+22.5,061,0111,1750984860,0.597 00,0008,0011,1004.2,+22.5,062,0093,1750985160,0.604 00,0008,0011,1004.3,+22.5,062,0114,1750985460,0.59 00,0009,0012,1004.2,+22.3,062,0106,1750985760,0.568 00,0008,0011,1004.3,+22.2,063,0105,1750986060,0.567 00,0010,0013,1004.6,+22.5,062,0115,1750986360,0.572 00,0007,0010,1004.6,+22.5,062,0100,1750986660,0.549 00,0008,0011,1004.6,+22.0,063,0106,1750987560,0.661 00,0009,0012,1004.8,+22.1,064,0106,1750987860,0.675 00,0007,0010,1004.6,+22.1,063,0105,1750988160,0.661 00,0008,0011,1004.7,+22.1,064,0109,1750988460,0.648 00,0007,0010,1004.6,+21.7,064,0111,1750989360,0.628 00,0007,0010,1004.9,+21.8,064,0121,1750989660,0.611 00,0010,0013,1004.8,+21.7,064,0116,1750989960,0.62 00,0012,0016,1005.2,+21.6,064,0099,1750990260,0.655 00,0007,0010,1004.8,+21.5,065,0113,1750990560,0.607 00,0012,0016,1004.7,+21.2,066,0119,1750990860,0.592 00,0008,0011,1004.9,+21.1,066,0104,1750991160,0.727 00,0009,0012,1004.9,+21.0,067,0105,1750991760,0.731 00,0008,0011,1005.0,+20.8,068,0129,1750992060,0.738 00,0011,0015,1005.1,+20.7,068,0099,1750992360,0.725 00,0007,0010,1005.0,+20.7,068,0098,1750992660,0.702 00,0009,0012,1004.9,+20.8,068,0114,1750992960,0.747 00,0007,0010,1005.0,+21.1,066,0111,1750993260,0.678 00,0007,0010,1005.2,+20.8,068,0123,1750993560,0.691 00,0009,0012,1004.9,+20.3,070,0092,1750993860,0.677 00,0009,0012,1004.9,+20.4,070,0110,1750994160,0.7 00,0007,0010,1005.2,+20.9,068,0108,1750994460,0.678 00,0008,0011,1004.9,+20.9,068,0116,1750994760,0.8 00,0006,0008,1004.7,+20.6,069,0112,1750995060,0.812 00,0008,0011,1004.8,+21.1,068,0093,1750995360,0.796 00,0007,0010,1005.1,+21.3,066,0131,1750995660,0.803 00,0009,0012,1005.0,+21.1,067,0107,1750995960,0.78 00,0010,0013,1005.2,+21.3,067,0116,1750996560,0.77 00,0010,0013,1005.1,+21.3,068,0120,1750996860,0.78 00,0007,0010,1005.1,+22.1,065,0109,1750997160,0.743 00,0008,0011,1005.0,+22.2,064,0116,1750997460,0.747 00,0010,0013,1005.1,+22.5,064,0106,1750997760,0.749 00,0009,0012,1005.0,+22.4,064,0128,1750998060,0.716 00,0011,0015,1005.2,+22.7,062,0120,1750998363,3.456 00,0007,0010,1005.0,+22.9,062,0132,1750998660,0.86 00,0007,0010,1005.2,+23.2,062,0107,1750998960,0.89 00,0009,0012,1005.3,+23.5,061,0101,1750999260,0.85 00,0009,0012,1004.9,+24.0,059,0117,1750999560,0.833 00,0009,0012,1005.2,+24.1,059,0104,1750999860,0.879 00,0011,0015,1005.2,+24.9,056,0121,1751000160,0.821 00,0010,0013,1004.9,+26.8,052,0122,1751002860,0.905 00,0009,0012,1004.9,+27.9,047,0115,1751003763,3.686 00,0009,0012,1004.5,+28.3,048,0110,1751004060,0.872 00,0008,0011,1004.9,+28.4,044,0097,1751004360,0.884 00,0008,0011,1004.7,+28.4,043,0094,1751004660,0.902 00,0008,0011,1005.0,+30.3,041,0106,1751006460,0.976 00,0009,0012,1005.0,+30.8,041,0105,1751007960,0.967 00,0010,0013,1004.6,+31.7,039,0110,1751008260,0.989 00,0007,0010,1004.8,+32.1,040,0108,1751010061,1.055 00,0008,0011,1004.6,+32.8,039,0123,1751010961,1.057 00,0007,0010,1004.5,+32.4,038,0121,1751011261,1.031 00,0010,0013,1004.8,+32.7,036,0115,1751011861,1.016 00,0008,0011,1004.6,+33.8,035,0108,1751012161,1.061 00,0008,0011,1004.5,+33.3,034,0121,1751012761,1.142 00,0012,0016,1004.8,+33.7,035,0104,1751013061,1.223 00,0008,0011,1004.4,+34.2,033,0118,1751013361,1.19 00,0010,0013,1004.4,+35.0,033,0113,1751013661,1.162 00,0008,0011,1004.4,+34.0,033,0104,1751013961,1.134 00,0012,0016,1004.2,+33.8,035,0116,1751014261,1.161 00,0008,0011,1004.3,+35.7,032,0098,1751014861,1.133 00,0010,0013,1004.5,+34.7,033,0113,1751015161,1.112 00,0008,0011,1004.2,+34.5,032,0115,1751015761,1.116 00,0008,0011,1004.5,+35.1,032,0114,1751016061,1.127 00,0007,0010,1004.2,+35.2,031,0117,1751016661,1.259 00,0011,0015,1004.4,+35.4,032,0135,1751017261,1.247 00,0013,0017,1004.4,+35.3,030,0104,1751017561,1.218 00,0011,0015,1004.2,+34.8,030,0113,1751017861,1.237 00,0009,0012,1004.2,+35.2,029,0103,1751018161,1.234 00,0009,0012,1004.3,+35.7,030,0119,1751018461,1.211 00,0008,0011,1004.0,+35.5,029,0126,1751018761,1.198 00,0006,0008,1003.9,+36.2,029,0109,1751019061,1.219 00,0008,0011,1004.2,+37.2,028,0121,1751019361,1.199 00,0009,0012,1003.9,+37.0,028,0101,1751019661,1.189 00,0006,0008,1004.2,+36.1,028,0124,1751019961,1.31 00,0008,0011,1003.8,+36.1,027,0116,1751020261,1.353 00,0009,0012,1003.8,+35.8,026,0122,1751020561,1.322 00,0004,0006,1003.9,+36.2,026,0106,1751020861,1.342 00,0008,0011,1003.9,+35.7,028,0117,1751021161,1.313 00,0006,0008,1004.0,+36.0,027,0093,1751021761,1.34 00,0009,0012,1003.7,+36.1,025,0098,1751022061,1.327 00,0007,0010,1003.7,+35.7,024,0123,1751022361,1.304 00,0006,0008,1003.5,+35.7,023,0115,1751022661,1.299 00,0007,0010,1003.5,+35.6,025,0126,1751022961,1.3 00,0006,0008,1003.4,+35.9,024,0106,1751023261,1.322 00,0008,0011,1003.6,+35.7,024,0129,1751023561,1.398 00,0007,0010,1003.4,+36.0,025,0116,1751023861,1.444 00,0007,0010,1003.4,+36.0,025,0113,1751024161,1.412 00,0007,0010,1003.8,+36.2,024,0118,1751024461,1.408 00,0005,0007,1003.4,+36.4,022,0092,1751024761,1.421 00,0005,0007,1003.3,+36.7,021,0106,1751025061,1.395 00,0010,0013,1003.4,+36.8,021,0077,1751025361,1.405 00,0005,0007,1003.5,+36.2,020,0109,1751025661,1.399 00,0007,0010,1003.3,+36.8,020,0121,1751025961,1.384 00,0008,0011,1003.2,+36.0,020,0100,1751026261,1.383 00,0011,0015,1003.0,+37.0,023,0106,1751026561,1.371 00,0006,0008,1003.3,+36.8,022,0122,1751026861,1.379 00,0006,0008,1003.0,+36.5,021,0108,1751027161,1.484 00,0009,0012,1003.2,+36.8,022,0116,1751027461,1.509 00,0006,0008,1002.9,+36.2,021,0122,1751027761,1.536 00,0006,0008,1002.7,+35.9,021,0120,1751028061,1.543 00,0006,0008,1002.7,+37.2,022,0119,1751028361,1.538 00,0005,0007,1002.8,+36.8,022,0114,1751028661,1.551 00,0005,0007,1002.7,+36.5,022,0110,1751028961,1.513 00,0006,0008,1002.6,+36.1,023,0108,1751029261,1.48 00,0006,0008,1002.6,+36.2,022,0109,1751029561,1.461 00,0006,0008,1002.7,+36.3,024,0115,1751029861,1.468 00,0010,0013,1002.6,+36.9,023,0102,1751030161,1.451 00,0008,0011,1002.5,+36.4,023,0103,1751030461,1.468 00,0009,0012,1002.4,+36.3,023,0110,1751030761,1.622 00,0008,0011,1002.4,+36.3,024,0126,1751031061,1.637 00,0006,0008,1002.3,+36.3,023,0122,1751031361,1.605 00,0010,0013,1002.3,+36.2,024,0096,1751031661,1.633 00,0009,0012,1002.2,+36.1,024,0109,1751031964,4.349 00,0008,0011,1002.3,+35.9,024,0120,1751032561,1.61 00,0009,0012,1002.2,+36.0,025,0098,1751032861,1.615 00,0012,0016,1002.2,+36.5,023,0133,1751033161,1.576 00,0007,0010,1002.2,+36.8,022,0099,1751033461,1.629 00,0008,0011,1002.4,+36.7,022,0107,1751033761,1.571 00,0008,0011,1002.1,+36.8,023,0102,1751034061,1.594 00,0009,0012,1002.2,+36.7,024,0111,1751034361,1.651 00,0007,0010,1001.9,+36.8,022,0101,1751034661,1.753 00,0005,0007,1001.8,+36.5,023,0115,1751034961,1.689 00,0006,0008,1002.0,+36.2,023,0106,1751035261,1.676 00,0009,0012,1002.0,+36.6,023,0111,1751035561,1.685 00,0006,0008,1001.6,+36.8,022,0140,1751035861,1.676 00,0006,0008,1001.8,+35.9,022,0139,1751036161,1.69 00,0009,0012,1001.7,+35.9,023,0102,1751036461,1.71 00,0005,0007,1001.8,+35.8,023,0102,1751036761,1.678 00,0006,0008,1001.8,+36.3,023,0110,1751037061,1.675 00,0005,0007,1001.9,+35.8,023,0115,1751037361,1.685 00,0009,0012,1001.7,+35.6,023,0116,1751037661,1.651 00,0008,0011,1001.9,+35.6,024,0094,1751038861,1.813 00,0009,0012,1002.0,+35.4,024,0111,1751039461,1.801 00,0007,0010,1002.3,+35.2,025,0105,1751039761,1.786 00,0008,0011,1002.2,+35.2,024,0114,1751040061,1.811 00,0012,0016,1002.0,+35.0,024,0119,1751040361,1.765 00,0008,0011,1002.2,+35.1,025,0099,1751040661,1.76 00,0009,0012,1002.7,+33.9,028,0104,1751042161,1.883 00,0011,0015,1002.7,+33.4,029,0119,1751042764,4.931 00,0013,0017,1002.8,+33.1,029,0113,1751043061,1.884 00,0007,0010,1002.3,+32.8,030,0091,1751043361,1.87 00,0013,0017,1002.6,+32.7,030,0132,1751043661,1.877 00,0014,0018,1002.4,+32.5,031,0125,1751043961,1.873 00,0023,0031,1002.4,+32.0,033,0095,1751044261,1.868 00,0034,0047,1002.5,+31.9,033,0140,1751044561,1.852 00,0020,0027,1002.6,+31.6,034,0134,1751044861,1.846 00,0037,0050,1002.3,+31.4,034,0116,1751045161,1.95 00,0020,0027,1002.3,+31.4,035,0124,1751045461,1.994 00,0014,0018,1002.6,+31.0,035,0114,1751045761,1.964 00,0011,0015,1002.4,+30.9,034,0113,1751046062,2 00,0011,0015,1002.8,+30.8,035,0117,1751046361,1.958 00,0015,0021,1002.7,+30.4,036,0112,1751046661,1.974 00,0014,0018,1002.6,+30.2,039,0106,1751047261,1.943 00,0012,0016,1002.6,+29.3,042,0118,1751047561,1.926 00,0012,0016,1003.1,+29.2,042,0120,1751047861,1.946 00,0015,0021,1003.2,+29.1,042,0137,1751048161,1.955 00,0010,0013,1003.1,+29.4,037,0101,1751048762,2.015 00,0007,0010,1003.6,+29.6,035,0088,1751049062,2.064 00,0008,0011,1003.9,+29.7,035,0114,1751049362,2.06 00,0006,0008,1004.3,+29.9,035,0118,1751049662,2.043 00,0010,0013,1004.4,+30.1,036,0101,1751049962,2.045 00,0016,0022,1004.2,+29.6,038,0091,1751050262,2.037 00,0010,0013,1004.5,+29.3,038,0131,1751050562,2.049 00,0012,0016,1004.6,+29.1,038,0106,1751050862,2.016 00,0008,0011,1004.4,+28.6,039,0093,1751051462,2.018 00,0008,0011,1004.4,+28.5,039,0110,1751051762,2.012 00,0007,0010,1004.8,+28.3,040,0112,1751052062,2.008 00,0011,0015,1004.5,+28.1,041,0119,1751052362,2.083 00,0010,0013,1004.7,+27.9,042,0105,1751052662,2.149 00,0008,0011,1004.3,+27.7,043,0113,1751052962,2.118 00,0008,0011,1004.1,+27.4,045,0091,1751053264,4.76 00,0011,0015,1003.6,+27.1,046,0118,1751053562,2.088 00,0011,0015,1003.3,+27.0,046,0111,1751054762,2.065 00,0008,0011,1003.4,+27.0,044,0106,1751055662,2.036 00,0006,0008,1003.9,+27.0,044,0100,1751055962,2.163 00,0006,0008,1004.1,+26.9,045,0090,1751056262,2.184 00,0005,0007,1006.0,+25.7,050,0108,1751057762,2.154 00,0012,0016,1006.6,+23.7,068,0122,1751064062,2.3 00,0007,0010,1006.5,+23.1,071,0102,1751064362,2.308 00,0007,0010,1006.7,+22.6,074,0096,1751064662,2.288 00,0007,0010,1007.0,+22.7,073,0130,1751064962,2.277 00,0006,0008,1007.2,+22.2,074,0116,1751065262,2.279 00,0006,0008,1006.9,+22.0,077,0108,1751065562,2.256 00,0006,0008,1006.8,+22.0,078,0128,1751065862,2.25 00,0008,0011,1006.6,+21.9,078,0119,1751066162,2.235 00,0007,0010,1006.8,+21.9,078,0108,1751066462,2.241 00,0007,0010,1006.7,+21.7,079,0126,1751066762,2.336 00,0006,0008,1006.8,+21.9,078,0112,1751067062,2.376 00,0009,0012,1007.2,+21.7,079,0113,1751067662,2.377 00,0007,0010,1006.6,+21.9,079,0096,1751067962,2.361 00,0006,0008,1006.5,+21.4,081,0128,1751068262,2.356 00,0006,0008,1006.4,+21.4,079,0106,1751068562,2.335 00,0005,0007,1006.4,+21.5,081,0111,1751068862,2.325 00,0006,0008,1006.3,+21.4,081,0121,1751069162,2.338 00,0007,0010,1006.6,+21.5,080,0100,1751069762,2.326 00,0007,0010,1006.4,+21.5,080,0121,1751070062,2.299 00,0006,0008,1006.2,+21.3,080,0106,1751071262,2.433 00,0006,0008,1006.1,+21.2,080,0106,1751071562,2.427 00,0005,0007,1006.4,+21.0,081,0098,1751072762,2.409 00,0007,0010,1006.2,+21.1,081,0114,1751073062,2.412 00,0006,0008,1006.3,+21.3,079,0111,1751073362,2.382 00,0007,0010,1005.9,+21.1,082,0097,1751073662,2.379 00,0006,0008,1006.0,+21.2,081,0109,1751073962,2.493 00,0005,0007,1005.8,+21.1,081,0135,1751074262,2.521 00,0007,0010,1005.8,+20.8,083,0101,1751074562,2.529 00,0005,0007,1005.9,+21.1,082,0106,1751074862,2.508 00,0007,0010,1005.8,+21.1,081,0118,1751075162,2.517 00,0005,0007,1005.7,+20.9,082,0092,1751075462,2.525 00,0007,0010,1005.6,+21.0,082,0110,1751075762,2.494 00,0007,0010,1005.5,+20.6,083,0113,1751076062,2.505 00,0005,0007,1005.7,+21.0,082,0111,1751076362,2.488 00,0007,0010,1005.5,+21.0,082,0110,1751076662,2.475 00,0007,0010,1005.6,+20.7,083,0101,1751076962,2.474 00,0006,0008,1005.3,+20.6,084,0119,1751077562,2.564 00,0010,0013,1005.4,+20.8,083,0105,1751077862,2.621 00,0007,0010,1005.9,+20.8,082,0114,1751078162,2.586 00,0007,0010,1005.4,+20.6,083,0115,1751078462,2.561 00,0007,0010,1005.3,+20.7,083,0136,1751078762,2.566 00,0009,0012,1005.3,+20.6,083,0130,1751079062,2.588 00,0006,0008,1005.2,+20.3,084,0098,1751079662,2.552 00,0007,0010,1005.0,+20.4,084,0113,1751079962,2.535 00,0008,0011,1005.2,+20.4,084,0105,1751080262,2.554 00,0008,0011,1005.2,+20.2,084,0130,1751080562,2.517 00,0007,0010,1005.3,+20.5,084,0107,1751080862,2.53 00,0006,0008,1005.1,+20.3,085,0112,1751081165,5.226 00,0006,0008,1005.1,+20.5,084,0109,1751082062,2.618 00,0013,0017,1005.0,+20.7,084,0110,1751082965,5.239 00,0009,0012,1005.1,+21.6,081,0119,1751086562,2.652 00,0008,0011,1005.4,+23.3,071,0136,1751089262,2.744 00,0009,0012,1005.4,+23.4,071,0108,1751091062,2.687 00,0010,0013,1006.2,+23.5,072,0090,1751094062,2.781 00,0013,0017,1006.0,+23.4,071,0121,1751094962,2.784 00,0009,0012,1006.1,+23.6,070,0098,1751095262,2.762 00,0009,0012,1006.0,+23.8,071,0113,1751095562,2.87 00,0010,0013,1006.0,+24.0,071,0116,1751095862,2.894 00,0010,0013,1006.1,+23.7,070,0096,1751096162,2.875 00,0010,0013,1006.5,+23.3,069,0112,1751096462,2.884 00,0017,0023,1006.2,+23.5,070,0106,1751096762,2.872 00,0008,0011,1006.1,+24.4,068,0095,1751097062,2.876 00,0010,0013,1006.2,+24.3,068,0103,1751097362,2.867 00,0010,0013,1005.8,+24.4,067,0093,1751097662,2.85 00,0010,0013,1006.0,+24.3,067,0115,1751097962,2.832 00,0014,0018,1005.9,+25.3,064,0104,1751098262,2.846 00,0010,0013,1006.3,+25.0,063,0103,1751098562,2.843 00,0010,0013,1006.2,+24.7,066,0121,1751098862,2.828 00,0010,0013,1006.0,+24.4,065,0111,1751099162,2.95 00,0010,0013,1006.0,+25.3,063,0107,1751099462,2.96 00,0011,0015,1006.0,+25.2,064,0124,1751099762,2.962 00,0011,0015,1005.8,+25.8,065,0099,1751100062,2.959 00,0011,0015,1006.2,+25.6,062,0120,1751100362,2.946 00,0010,0013,1006.0,+26.7,058,0116,1751100962,2.95 00,0010,0013,1006.0,+26.2,059,0089,1751101262,2.931 00,0011,0015,1006.0,+25.9,059,0116,1751101562,2.914 00,0010,0013,1006.1,+26.0,060,0107,1751101862,2.931 00,0010,0013,1005.9,+26.7,058,0119,1751102162,2.904 00,0010,0013,1005.7,+27.1,058,0105,1751102462,2.896 00,0010,0013,1006.2,+26.8,056,0119,1751102762,2.997 00,0008,0011,1006.0,+26.3,054,0105,1751103363,3.014 00,0008,0011,1005.9,+27.0,055,0120,1751104562,2.992 00,0010,0013,1005.7,+27.2,052,0105,1751105462,2.977 00,0007,0010,1005.4,+28.9,050,0110,1751106363,3.061 00,0008,0011,1005.1,+28.2,049,0094,1751108763,3.107 00,0008,0011,1004.8,+29.5,050,0116,1751109363,3.033 00,0008,0011,1004.4,+29.7,045,0097,1751111763,3.13 00,0006,0008,1004.5,+29.5,044,0112,1751113263,3.079 00,0007,0010,1004.5,+28.9,045,0114,1751113863,3.248 00,0006,0008,1004.5,+28.7,044,0122,1751114163,3.263 00,0007,0010,1004.4,+29.3,045,0105,1751114463,3.243 00,0007,0010,1004.4,+29.3,044,0126,1751114763,3.203 00,0007,0010,1004.1,+29.7,043,0107,1751115063,3.213 00,0005,0007,1004.1,+30.5,041,0111,1751115363,3.216 00,0007,0010,1004.3,+30.3,042,0115,1751115663,3.185 00,0005,0007,1003.9,+30.5,041,0112,1751115963,3.192 00,0006,0008,1004.2,+29.7,041,0119,1751116263,3.169 00,0007,0010,1004.2,+29.7,044,0119,1751116863,3.161 00,0005,0007,1003.9,+28.7,043,0103,1751119263,3.243 00,0007,0010,1004.1,+28.4,045,0104,1751121663,3.362 00,0009,0012,1004.2,+28.1,046,0101,1751121963,3.353 00,0006,0008,1004.5,+27.9,046,0096,1751122263,3.348 00,0007,0010,1004.1,+28.1,047,0121,1751122563,3.341 00,0008,0011,1004.3,+27.9,046,0135,1751122863,3.326 00,0009,0012,1004.5,+27.9,046,0091,1751123163,3.321 00,0005,0007,1004.4,+27.7,047,0098,1751123463,3.313 00,0005,0007,1004.7,+26.0,056,0118,1751123765,5.963 00,0013,0017,1005.1,+25.3,059,0099,1751124063,3.301 00,0007,0010,1004.9,+24.6,062,0112,1751124363,3.416 00,0008,0011,1005.2,+24.2,064,0104,1751124663,3.427 00,0009,0012,1005.0,+23.1,070,0118,1751125563,3.406 00,0005,0007,1005.0,+23.2,073,0115,1751125863,3.408 00,0006,0008,1004.8,+23.3,072,0112,1751126163,3.389 00,0006,0008,1004.8,+23.1,072,0118,1751126463,3.392 00,0006,0008,1005.0,+22.9,072,0132,1751127363,3.363 00,0006,0008,1004.6,+22.8,071,0112,1751127663,3.36 00,0006,0008,1004.8,+23.0,070,0114,1751127963,3.507 00,0006,0008,1004.6,+23.1,069,0086,1751128263,3.536 00,0006,0008,1004.8,+23.2,067,0104,1751129463,3.474 00,0006,0008,1004.7,+23.1,068,0107,1751129763,3.471 00,0007,0010,1005.0,+23.3,068,0128,1751130063,3.454 00,0005,0007,1004.8,+23.1,067,0099,1751130366,6.294 00,0008,0011,1004.6,+23.1,068,0101,1751130663,3.477 00,0005,0007,1005.0,+23.0,069,0118,1751130963,3.436 00,0006,0008,1004.9,+22.9,069,0099,1751131266,6.098 00,0006,0008,1005.0,+23.0,069,0105,1751132463,3.589 00,0006,0008,1005.2,+22.6,070,0121,1751133063,3.55 00,0008,0011,1005.0,+22.4,071,0111,1751133363,3.547 00,0007,0010,1005.2,+22.3,071,0117,1751133663,3.539 00,0006,0008,1005.3,+22.3,072,0097,1751133963,3.517 00,0007,0010,1005.1,+22.2,072,0127,1751134263,3.524 00,0008,0011,1005.3,+22.2,073,0112,1751134863,3.487 00,0007,0010,1005.3,+22.0,074,0106,1751135763,3.68 00,0009,0012,1005.7,+21.8,074,0103,1751136363,3.615 00,0008,0011,1005.8,+21.9,074,0107,1751136663,3.604 00,0006,0008,1005.8,+21.9,074,0101,1751136963,3.609 00,0007,0010,1005.8,+21.8,074,0125,1751137263,3.588 00,0018,0024,1006.2,+22.0,074,0115,1751137563,3.605 00,0008,0011,1006.2,+22.1,074,0088,1751137863,3.642 00,0007,0010,1006.6,+21.9,074,0108,1751138163,3.589 00,0007,0010,1006.1,+23.1,069,0124,1751139063,3.723 00,0008,0011,1006.2,+22.4,071,0110,1751139963,3.677 00,0007,0010,1006.7,+22.0,073,0110,1751140563,3.665 00,0008,0011,1006.7,+21.9,073,0149,1751140863,3.65 00,0008,0011,1006.9,+21.9,073,0104,1751142063,3.623 00,0008,0011,1007.2,+21.4,073,0094,1751143263,3.748 00,0007,0010,1007.4,+21.3,072,0110,1751144463,3.741 00,0008,0011,1007.6,+21.6,071,0100,1751144766,6.271 00,0007,0010,1007.4,+21.2,069,0097,1751146263,3.813 00,0007,0010,1007.8,+20.3,069,0126,1751148063,3.773 00,0007,0010,1008.1,+20.4,068,0102,1751148363,3.774 00,0007,0010,1008.0,+20.3,069,0111,1751148663,3.762 00,0007,0010,1008.3,+20.1,069,0105,1751148963,3.777 00,0007,0010,1008.4,+20.2,068,0109,1751149263,3.777 00,0007,0010,1008.2,+19.9,068,0119,1751149563,3.867 00,0006,0008,1008.3,+20.0,069,0103,1751149863,3.887 00,0005,0007,1008.3,+20.0,067,0109,1751150163,3.876 00,0006,0008,1008.0,+20.0,066,0104,1751150463,3.888 00,0005,0007,1008.2,+20.0,066,0104,1751150763,3.88 00,0006,0008,1008.2,+19.9,065,0124,1751151063,3.869 00,0005,0007,1008.5,+19.8,064,0116,1751151363,3.847 00,0006,0008,1008.4,+19.9,062,0091,1751151663,3.839 00,0006,0008,1008.4,+19.9,061,0112,1751151963,3.847 00,0006,0008,1008.1,+19.8,061,0122,1751152263,3.823 00,0007,0010,1008.3,+19.7,060,0125,1751152563,3.811 00,0005,0007,1008.4,+19.7,061,0115,1751152863,3.815 00,0007,0010,1008.4,+19.8,061,0121,1751153163,3.92 00,0005,0007,1008.6,+19.5,060,0121,1751153463,3.957 00,0005,0007,1008.6,+19.4,061,0112,1751153763,3.951 00,0006,0008,1008.6,+19.5,059,0106,1751154063,3.95 00,0005,0007,1008.7,+19.5,058,0101,1751154363,3.947 00,0004,0006,1008.4,+19.2,059,0106,1751154663,3.924 00,0005,0007,1008.5,+19.2,058,0109,1751154963,3.956 00,0005,0007,1008.7,+19.3,058,0102,1751155263,3.918 00,0004,0006,1008.7,+19.3,057,0124,1751155563,3.915 00,0005,0007,1008.4,+19.1,059,0121,1751155863,3.912 00,0006,0008,1008.4,+19.1,058,0107,1751156163,3.907 00,0005,0007,1008.7,+19.3,059,0096,1751156463,3.907 00,0005,0007,1008.7,+18.9,061,0129,1751156764,4.006 00,0005,0007,1008.3,+19.3,060,0117,1751157064,4.003 00,0006,0008,1008.6,+18.8,063,0118,1751157364,4.044 00,0005,0007,1008.5,+19.0,059,0110,1751157664,4.011 00,0005,0007,1008.9,+18.9,060,0092,1751157964,4.018 00,0010,0013,1008.7,+18.9,064,0115,1751158263,3.984 00,0005,0007,1008.5,+18.8,063,0096,1751158563,3.988 00,0006,0008,1008.9,+18.4,062,0092,1751158863,3.977 00,0005,0007,1008.8,+18.3,066,0096,1751159163,3.976 00,0005,0007,1008.7,+18.5,066,0098,1751159463,3.969 00,0005,0007,1008.6,+18.0,067,0097,1751159763,3.958 00,0005,0007,1008.8,+18.3,067,0106,1751160063,3.957 00,0005,0007,1008.8,+17.9,069,0113,1751160364,4.052 00,0005,0007,1008.7,+17.4,070,0115,1751160664,4.082 00,0006,0008,1008.9,+17.2,071,0107,1751160964,4.114 00,0005,0007,1008.7,+17.3,072,0106,1751161264,4.106 00,0006,0008,1008.6,+17.7,070,0095,1751161564,4.063 00,0005,0007,1009.0,+17.6,071,0099,1751161864,4.051 00,0005,0007,1008.7,+17.0,073,0108,1751162164,4.062 00,0005,0007,1008.6,+17.0,072,0130,1751162464,4.062 00,0005,0007,1008.8,+17.3,071,0100,1751162764,4.023 00,0007,0010,1009.0,+17.3,072,0099,1751163064,4.021 00,0005,0007,1009.0,+17.2,072,0112,1751163364,4.042 00,0007,0010,1008.9,+17.1,071,0098,1751163664,4.023 00,0006,0008,1008.9,+16.0,074,0114,1751163964,4.128 00,0007,0010,1009.1,+16.1,074,0111,1751164264,4.158 00,0005,0007,1009.1,+16.9,073,0094,1751164564,4.164 00,0008,0011,1009.3,+15.9,075,0119,1751164864,4.15 00,0005,0007,1009.1,+15.8,076,0112,1751165164,4.176 00,0007,0010,1009.0,+15.8,076,0094,1751165464,4.153 00,0006,0008,1008.9,+16.1,075,0127,1751165764,4.155 00,0007,0010,1008.9,+15.6,077,0114,1751166064,4.117 00,0005,0007,1009.0,+15.4,077,0113,1751166364,4.134 00,0009,0012,1008.9,+15.5,077,0113,1751166664,4.103 00,0006,0008,1009.0,+15.8,077,0095,1751166964,4.1 00,0007,0010,1008.9,+16.1,075,0099,1751167264,4.097 00,0005,0007,1009.4,+16.0,076,0106,1751167564,4.208 00,0006,0008,1009.0,+16.1,076,0109,1751167864,4.246 00,0007,0010,1009.1,+16.5,076,0098,1751168164,4.225 00,0005,0007,1009.1,+16.6,076,0105,1751168464,4.225 00,0007,0010,1009.4,+16.8,076,0105,1751168764,4.217 00,0006,0008,1009.4,+16.7,076,0109,1751169064,4.209 00,0010,0013,1009.3,+16.6,076,0116,1751169364,4.204 00,0007,0010,1009.2,+16.5,077,0110,1751169664,4.175 00,0006,0008,1008.9,+17.2,075,0105,1751169964,4.18 00,0008,0011,1009.1,+18.2,070,0128,1751170264,4.175 00,0006,0008,1009.1,+18.6,067,0105,1751170564,4.189 00,0006,0008,1009.1,+19.6,065,0120,1751170864,4.169 00,0007,0010,1009.1,+19.7,064,0109,1751171164,4.277 00,0006,0008,1009.0,+20.3,062,0117,1751171464,4.308 00,0005,0007,1009.3,+20.0,060,0126,1751171764,4.289 00,0006,0008,1009.3,+19.9,062,0112,1751172064,4.284 00,0008,0011,1009.5,+19.9,058,0100,1751172364,4.29 00,0005,0007,1009.5,+19.9,060,0123,1751172664,4.286 00,0005,0007,1009.6,+20.0,060,0103,1751172964,4.263 00,0006,0008,1009.5,+19.9,059,0110,1751173264,4.301 00,0005,0007,1009.6,+19.9,059,0096,1751173564,4.257 00,0006,0008,1009.6,+20.4,059,0118,1751173864,4.238 00,0005,0007,1009.8,+20.7,057,0107,1751174164,4.234 00,0005,0007,1009.6,+21.2,054,0125,1751174464,4.251 00,0007,0010,1009.7,+20.9,056,0105,1751174764,4.347 00,0004,0006,1009.6,+21.1,054,0104,1751175064,4.378 00,0004,0006,1009.6,+21.7,055,0095,1751175364,4.363 00,0005,0007,1009.7,+21.6,053,0114,1751175664,4.354 00,0004,0006,1010.0,+21.5,054,0096,1751175964,4.317 00,0005,0007,1009.7,+21.8,053,0103,1751176264,4.34 00,0004,0006,1009.9,+21.6,051,0111,1751176564,4.31 00,0005,0007,1009.6,+22.1,052,0105,1751176864,4.324 00,0008,0011,1009.8,+22.0,051,0112,1751177164,4.329 00,0005,0007,1009.7,+22.2,052,0099,1751177464,4.299 00,0008,0011,1009.7,+22.4,053,0100,1751177764,4.296 00,0004,0006,1010.0,+22.6,051,0123,1751178064,4.275 00,0005,0007,1009.6,+22.5,051,0105,1751178364,4.39 00,0005,0007,1009.6,+23.3,051,0113,1751178664,4.425 00,0005,0007,1009.7,+22.8,051,0102,1751178964,4.424 00,0004,0006,1009.8,+23.5,050,0107,1751179264,4.413 00,0005,0007,1009.4,+23.3,048,0112,1751179564,4.4 00,0006,0008,1009.4,+23.1,049,0106,1751179864,4.373 00,0006,0008,1009.6,+23.9,047,0116,1751180164,4.392 00,0004,0006,1009.6,+24.7,046,0115,1751180464,4.396 00,0005,0007,1009.3,+25.4,044,0105,1751180764,4.385 00,0005,0007,1009.6,+25.3,044,0079,1751181064,4.363 00,0005,0007,1009.3,+25.5,044,0098,1751181364,4.352 00,0006,0008,1009.4,+25.7,043,0107,1751181664,4.328 00,0004,0006,1009.0,+26.1,041,0096,1751182264,4.485 00,0004,0006,1009.2,+24.6,044,0121,1751182564,4.475 00,0004,0006,1009.3,+25.2,043,0119,1751182864,4.459 00,0005,0007,1009.1,+26.6,041,0124,1751183164,4.459 00,0004,0006,1009.3,+24.9,042,0120,1751183464,4.474 00,0004,0006,1009.2,+26.3,040,0098,1751183764,4.423 00,0005,0007,1009.3,+27.1,037,0104,1751184364,4.442 00,0004,0006,1008.9,+26.4,038,0094,1751184964,4.419 00,0006,0008,1009.3,+27.5,037,0097,1751185264,4.398 00,0004,0006,1009.2,+26.3,038,0110,1751185564,4.503 00,0004,0006,1009.3,+25.7,039,0116,1751185864,4.544 00,0008,0011,1009.3,+25.9,039,0105,1751186164,4.526 00,0004,0006,1009.2,+26.2,039,0106,1751186464,4.524 00,0008,0011,1009.0,+25.8,041,0113,1751186764,4.53 00,0007,0010,1009.0,+26.5,040,0126,1751187064,4.512 00,0005,0007,1008.9,+27.5,038,0115,1751187664,4.486 00,0005,0007,1008.7,+27.6,040,0103,1751187964,4.496 00,0005,0007,1008.9,+27.8,037,0104,1751188264,4.497 00,0004,0006,1009.0,+28.4,038,0107,1751188864,4.464 00,0006,0008,1009.0,+27.9,036,0112,1751189164,4.559 00,0005,0007,1009.1,+27.0,039,0120,1751189464,4.593 00,0007,0010,1009.1,+26.8,039,0107,1751190064,4.632 00,0006,0008,1009.0,+27.6,038,0114,1751190364,4.564 00,0004,0006,1008.7,+28.4,036,0118,1751190664,4.581 00,0006,0008,1008.7,+28.4,035,0095,1751190964,4.568 00,0009,0012,1009.0,+27.4,037,0097,1751191264,4.565 00,0008,0011,1008.8,+27.1,037,0105,1751191564,4.552 00,0005,0007,1008.5,+27.7,035,0115,1751191864,4.539 00,0004,0006,1008.5,+28.1,035,0097,1751192164,4.531 00,0005,0007,1008.5,+29.0,034,0122,1751192464,4.588 00,0006,0008,1008.5,+28.2,034,0129,1751192764,4.667 00,0004,0006,1008.4,+28.9,033,0098,1751193067,7.312 00,0005,0007,1008.4,+28.4,033,0108,1751193364,4.685 00,0004,0006,1008.2,+28.0,034,0126,1751193664,4.657 00,0007,0010,1008.3,+28.0,036,0099,1751193964,4.665 00,0006,0008,1008.3,+27.8,035,0099,1751194264,4.663 00,0006,0008,1008.2,+28.3,035,0106,1751194564,4.646 00,0004,0006,1008.4,+28.1,033,0103,1751194864,4.635 00,0005,0007,1007.9,+29.0,033,0103,1751195164,4.63 00,0004,0006,1007.7,+29.3,032,0117,1751195464,4.611 00,0004,0006,1007.9,+29.7,031,0128,1751195764,4.615 00,0005,0007,1008.0,+28.5,033,0105,1751196064,4.631 00,0004,0006,1007.9,+28.6,033,0099,1751196364,4.754 00,0006,0008,1007.8,+28.7,031,0098,1751196664,4.725 00,0005,0007,1007.5,+29.2,030,0117,1751196964,4.732 00,0004,0006,1007.5,+29.2,030,0103,1751197264,4.739 00,0005,0007,1007.9,+29.0,030,0094,1751197564,4.726 00,0005,0007,1007.5,+29.7,029,0113,1751197864,4.704 00,0004,0006,1007.7,+29.7,029,0124,1751198164,4.715 00,0004,0006,1007.6,+30.4,028,0128,1751199064,4.701 00,0004,0006,1007.6,+30.8,027,0101,1751199367,7.328 00,0004,0006,1007.1,+30.1,027,0094,1751199664,4.685 00,0004,0006,1007.4,+29.9,027,0115,1751199964,4.781 00,0005,0007,1007.4,+30.4,027,0104,1751200264,4.84 00,0005,0007,1007.4,+30.6,026,0109,1751200864,4.834 00,0004,0006,1007.2,+30.0,026,0118,1751201164,4.819 00,0004,0006,1007.2,+29.8,027,0104,1751201464,4.806 00,0005,0007,1007.1,+30.1,027,0095,1751201764,4.795 00,0004,0006,1007.0,+30.0,027,0102,1751202064,4.762 00,0003,0005,1007.2,+30.2,026,0088,1751202364,4.782 00,0004,0006,1007.0,+30.1,028,0077,1751202664,4.772 00,0006,0008,1006.9,+29.7,028,0104,1751202964,4.748 00,0005,0007,1006.8,+30.0,028,0100,1751203864,4.902 00,0005,0007,1006.7,+29.5,029,0118,1751204467,7.747 00,0004,0006,1006.6,+29.9,027,0109,1751204767,7.643 00,0004,0006,1006.7,+30.0,028,0131,1751205364,4.858 00,0004,0006,1006.6,+29.7,028,0109,1751205667,7.526 00,0004,0006,1006.5,+29.5,028,0110,1751205964,4.872 00,0004,0006,1006.6,+29.2,029,0109,1751206264,4.848 00,0005,0007,1006.6,+29.7,029,0091,1751206564,4.834 00,0005,0007,1006.6,+30.3,029,0097,1751206864,4.857 00,0003,0005,1006.4,+30.0,028,0116,1751207464,4.981 00,0004,0006,1006.5,+30.2,028,0102,1751207764,4.955 00,0020,0027,1006.2,+30.4,027,0119,1751208364,4.944 00,0010,0013,1005.9,+30.2,027,0101,1751208664,4.951 00,0028,0038,1006.1,+29.8,027,0105,1751208964,4.924 00,0004,0006,1006.0,+29.6,027,0093,1751209567,7.499 00,0006,0008,1005.9,+29.3,029,0100,1751209864,4.896 00,0006,0008,1005.9,+29.3,029,0108,1751210467,7.513 00,0009,0012,1006.1,+29.4,029,0102,1751211365,5.019 00,0007,0010,1006.3,+29.1,030,0103,1751211967,7.638 00,0003,0005,1006.3,+29.1,030,0117,1751212565,5.023 00,0005,0007,1006.1,+28.8,030,0135,1751213167,7.768 00,0004,0006,1006.2,+28.7,030,0104,1751213464,4.97 00,0004,0006,1006.1,+28.6,031,0104,1751213764,4.981 00,0004,0006,1006.1,+28.6,031,0107,1751214064,4.958 00,0004,0006,1005.9,+28.5,031,0138,1751214365,5.087 00,0004,0006,1006.1,+28.6,031,0111,1751214665,5.113 00,0004,0006,1006.3,+28.4,031,0118,1751214965,5.095 00,0005,0007,1006.2,+28.3,032,0120,1751215265,5.096 00,0012,0016,1005.9,+28.0,033,0109,1751215865,5.081 00,0011,0015,1006.0,+27.6,034,0116,1751216165,5.083 00,0011,0015,1006.3,+27.5,036,0115,1751216465,5.081 00,0009,0012,1006.0,+27.5,035,0122,1751216765,5.059 00,0007,0010,1005.8,+27.3,035,0128,1751217065,5.06 00,0008,0011,1005.8,+27.3,038,0117,1751217365,5.051 00,0008,0011,1005.8,+27.2,038,0096,1751217665,5.048 00,0021,0028,1005.7,+27.2,038,0120,1751217965,5.144 00,0031,0043,1005.9,+26.9,042,0110,1751218265,5.185 00,0027,0037,1006.0,+26.5,043,0110,1751218565,5.173 00,0011,0015,1005.6,+26.0,044,0109,1751219165,5.142 00,0011,0015,1006.0,+25.9,044,0099,1751219465,5.128 00,0011,0015,1005.8,+25.7,044,0101,1751219765,5.14 00,0008,0011,1006.0,+25.6,047,0110,1751220065,5.132 00,0008,0011,1005.8,+25.2,048,0107,1751220367,7.792 00,0012,0016,1005.6,+24.7,048,0107,1751220665,5.142 00,0014,0018,1005.7,+24.6,049,0122,1751220965,5.109 00,0012,0016,1005.8,+24.4,051,0100,1751221565,5.248 00,0020,0027,1005.8,+24.0,052,0090,1751221865,5.23 00,0026,0036,1006.1,+24.2,053,0103,1751222165,5.225 00,0010,0013,1006.2,+23.4,055,0106,1751223365,5.199 00,0008,0011,1006.2,+23.8,053,0110,1751223665,5.197 00,0007,0010,1006.1,+23.4,055,0110,1751223965,5.177 00,0007,0010,1006.2,+23.5,055,0100,1751224265,5.172 00,0004,0006,1006.3,+23.5,053,0113,1751224565,5.199 00,0005,0007,1006.0,+22.9,055,0127,1751224865,5.176 00,0004,0006,1006.0,+22.8,056,0100,1751225165,5.27 00,0004,0006,1006.0,+22.7,057,0112,1751225465,5.337 00,0004,0006,1006.2,+22.8,057,0104,1751225765,5.302 00,0006,0008,1006.2,+22.7,058,0104,1751226065,5.343 00,0004,0006,1006.2,+22.7,058,0096,1751226365,5.316 00,0006,0008,1005.8,+22.2,060,0116,1751226965,5.274 00,0007,0010,1006.2,+22.0,060,0102,1751227265,5.256 00,0005,0007,1006.3,+21.0,064,0116,1751227565,5.268 00,0006,0008,1005.8,+21.2,063,0114,1751227865,5.252 00,0007,0010,1006.0,+21.1,063,0120,1751228165,5.239 00,0004,0006,1006.1,+21.2,063,0119,1751228467,7.755 00,0007,0010,1006.0,+21.2,064,0114,1751228765,5.344 00,0007,0010,1006.0,+21.2,064,0116,1751229065,5.375 00,0008,0011,1006.0,+20.6,065,0112,1751229365,5.374 00,0005,0007,1006.0,+20.8,065,0102,1751229665,5.365 00,0006,0008,1005.9,+20.5,066,0112,1751229965,5.363 00,0005,0007,1005.9,+20.8,065,0115,1751230265,5.35 00,0004,0006,1005.8,+20.8,065,0115,1751230565,5.338 00,0005,0007,1005.8,+20.1,067,0101,1751230865,5.335 00,0004,0006,1006.1,+20.6,065,0104,1751231165,5.344 00,0006,0008,1006.1,+20.4,066,0105,1751231465,5.326 00,0005,0007,1005.9,+20.5,066,0099,1751231765,5.32 00,0006,0008,1006.2,+20.6,065,0134,1751232065,5.322 00,0006,0008,1006.0,+20.6,065,0095,1751232365,5.438 00,0004,0006,1005.7,+20.4,066,0123,1751232665,5.441 00,0005,0007,1005.8,+20.1,067,0098,1751232965,5.446 00,0007,0010,1006.0,+20.4,065,0102,1751233265,5.427 00,0005,0007,1005.8,+20.3,065,0123,1751233565,5.425 00,0005,0007,1005.6,+20.0,067,0101,1751233865,5.409 00,0005,0007,1005.7,+19.8,067,0114,1751234165,5.415 00,0008,0011,1005.7,+20.0,065,0125,1751234465,5.432 00,0004,0006,1005.9,+19.7,067,0115,1751234765,5.408 00,0004,0006,1005.9,+19.5,067,0099,1751235065,5.371 00,0007,0010,1005.8,+19.4,067,0117,1751235365,5.377 00,0004,0006,1005.9,+19.5,067,0119,1751235665,5.369 00,0004,0006,1005.9,+19.8,066,0103,1751235965,5.48 00,0005,0007,1005.6,+19.2,068,0120,1751236265,5.521 00,0005,0007,1005.6,+19.3,068,0112,1751236565,5.528 00,0005,0007,1005.7,+19.3,068,0101,1751236865,5.496 00,0005,0007,1005.8,+19.7,066,0094,1751237165,5.485 00,0005,0007,1005.8,+19.4,068,0130,1751237465,5.49 00,0005,0007,1005.5,+19.3,068,0104,1751237765,5.477 00,0006,0008,1005.6,+19.1,068,0111,1751238065,5.482 00,0005,0007,1005.5,+18.9,070,0096,1751238365,5.448 00,0005,0007,1005.6,+18.9,069,0108,1751238665,5.427 00,0005,0007,1005.6,+18.5,070,0107,1751238965,5.437 00,0005,0007,1005.5,+18.5,070,0109,1751239265,5.419 00,0006,0008,1005.7,+18.5,070,0104,1751239565,5.582 00,0006,0008,1005.6,+18.7,069,0115,1751239865,5.571 00,0006,0008,1005.7,+18.5,071,0106,1751240165,5.565 00,0006,0008,1005.7,+18.4,071,0121,1751240465,5.543 00,0005,0007,1005.6,+18.4,071,0097,1751240765,5.549 00,0005,0007,1005.6,+18.5,070,0125,1751241065,5.564 00,0006,0008,1005.7,+18.8,069,0111,1751241365,5.508 00,0006,0008,1005.5,+19.1,068,0111,1751241665,5.548 00,0005,0007,1005.6,+18.5,070,0118,1751241965,5.519 00,0006,0008,1005.5,+18.1,072,0128,1751242265,5.512 00,0007,0010,1005.4,+17.6,073,0136,1751242565,5.503 00,0005,0007,1005.4,+17.8,072,0115,1751242865,5.518 00,0005,0007,1005.6,+18.2,070,0104,1751243165,5.597 00,0006,0008,1005.4,+18.5,070,0099,1751243465,5.626 00,0007,0010,1005.5,+18.5,069,0099,1751243765,5.647 00,0006,0008,1005.5,+18.6,069,0116,1751244065,5.63 00,0007,0010,1005.5,+18.7,069,0137,1751244365,5.606 00,0005,0007,1005.4,+18.0,072,0097,1751244965,5.59 00,0005,0007,1005.1,+18.3,069,0122,1751245865,5.554 00,0006,0008,1005.4,+18.2,069,0123,1751246165,5.551 00,0006,0008,1005.3,+18.1,070,0110,1751246465,5.548 00,0007,0010,1005.4,+18.2,069,0123,1751246765,5.682 00,0007,0010,1005.3,+18.2,069,0116,1751247065,5.671 00,0006,0008,1005.3,+18.1,069,0101,1751247365,5.681 00,0005,0007,1005.6,+18.0,069,0107,1751247665,5.663 00,0006,0008,1005.5,+17.8,070,0108,1751247965,5.647 00,0006,0008,1005.4,+18.0,069,0111,1751248265,5.645 00,0006,0008,1005.4,+18.1,069,0099,1751248565,5.64 00,0006,0008,1005.3,+18.0,069,0102,1751248865,5.658 00,0006,0008,1005.4,+18.0,070,0110,1751249465,5.623 00,0008,0011,1005.5,+18.1,069,0110,1751249765,5.637 00,0006,0008,1005.5,+17.7,071,0111,1751250065,5.607 00,0005,0007,1005.4,+18.2,070,0096,1751250365,5.743 00,0006,0008,1005.7,+17.5,071,0117,1751250665,5.746 00,0006,0008,1005.5,+17.8,071,0117,1751251565,5.737 00,0006,0008,1005.6,+17.7,071,0098,1751251865,5.715 00,0007,0010,1005.8,+17.9,071,0122,1751252165,5.713 00,0007,0010,1005.9,+17.7,071,0098,1751252465,5.71 00,0005,0007,1005.9,+17.9,070,0125,1751252765,5.707 00,0006,0008,1005.5,+18.0,070,0109,1751253065,5.704 00,0006,0008,1005.4,+17.8,071,0119,1751253365,5.679 00,0006,0008,1005.6,+17.7,072,0117,1751253665,5.667 00,0006,0008,1005.8,+18.1,071,0119,1751253965,5.799 00,0005,0007,1005.6,+18.3,070,0119,1751254265,5.831 00,0007,0010,1005.5,+18.4,070,0122,1751254565,5.844 00,0007,0010,1005.5,+18.8,069,0113,1751254865,5.808 00,0006,0008,1005.4,+19.5,071,0102,1751258165,5.887 00,0007,0010,1005.5,+20.0,071,0118,1751258465,5.873 00,0006,0008,1005.9,+20.1,069,0124,1751258765,5.882 00,0006,0008,1005.5,+20.5,068,0110,1751259065,5.854 00,0007,0010,1005.6,+21.0,066,0096,1751259365,5.858 00,0006,0008,1005.3,+21.1,066,0104,1751259665,5.845 00,0006,0008,1005.4,+21.3,066,0105,1751259965,5.832 00,0006,0008,1005.4,+21.5,062,0103,1751260265,5.864 00,0006,0008,1005.4,+21.7,063,0110,1751260565,5.844 00,0006,0008,1005.3,+22.0,060,0131,1751260865,5.82 00,0006,0008,1005.4,+22.2,060,0103,1751261165,5.957 00,0007,0010,1005.2,+22.3,061,0123,1751261465,6 00,0007,0010,1005.3,+22.6,060,0103,1751261765,5.961 00,0006,0008,1005.0,+22.6,057,0100,1751262065,5.948 00,0005,0007,1005.0,+22.6,058,0116,1751262365,5.933 00,0005,0007,1005.4,+22.8,058,0122,1751262665,5.912 00,0006,0008,1005.2,+22.7,058,0098,1751262965,5.919 00,0005,0007,1005.5,+22.8,058,0108,1751263265,5.92 00,0005,0007,1005.4,+22.9,056,0120,1751263565,5.913 00,0007,0010,1005.3,+23.0,057,0115,1751263865,5.898 00,0005,0007,1005.5,+23.1,056,0121,1751264165,5.877 00,0005,0007,1005.4,+23.5,054,0105,1751264765,5.984 00,0007,0010,1005.4,+23.7,054,0102,1751265066,6.013 00,0006,0008,1005.2,+24.1,054,0115,1751265366,6 00,0006,0008,1005.4,+24.6,052,0113,1751265666,6.013 00,0006,0008,1005.1,+25.5,050,0119,1751265965,5.984 00,0006,0008,1004.8,+25.8,049,0105,1751266265,5.959 00,0006,0008,1004.9,+26.6,048,0116,1751266865,5.965 00,0005,0007,1005.0,+26.9,047,0122,1751267165,5.962 00,0006,0008,1004.8,+27.5,044,0118,1751267465,5.939 00,0005,0007,1004.8,+27.8,044,0098,1751267765,5.973 00,0005,0007,1004.7,+28.2,043,0097,1751268065,5.943 00,0006,0008,1004.9,+28.7,042,0100,1751268366,6.067 00,0006,0008,1004.5,+29.3,042,0116,1751268666,6.095 00,0005,0007,1004.9,+29.6,038,0110,1751268966,6.055 00,0005,0007,1004.7,+29.7,038,0117,1751269266,6.066 00,0004,0006,1004.7,+29.4,039,0115,1751269566,6.06 00,0007,0010,1004.6,+29.8,041,0116,1751270466,6.051 00,0005,0007,1004.4,+28.5,042,0116,1751271066,6.033 00,0006,0008,1004.3,+30.7,038,0106,1751271666,6.002 00,0005,0007,1004.3,+31.3,036,0103,1751272266,6.155 00,0005,0007,1004.3,+31.4,035,0129,1751272566,6.168 00,0009,0012,1004.1,+31.9,033,0107,1751272866,6.122 00,0005,0007,1004.2,+31.7,033,0097,1751273166,6.142 00,0004,0006,1004.3,+31.4,035,0098,1751273466,6.129 00,0005,0007,1004.1,+31.4,035,0079,1751273766,6.131 00,0007,0010,1004.1,+31.0,037,0112,1751274666,6.111 00,0005,0007,1004.5,+31.2,033,0099,1751274966,6.071 00,0004,0006,1004.0,+31.4,035,0116,1751275266,6.093 00,0005,0007,1003.9,+32.0,032,0107,1751275866,6.214 00,0004,0006,1003.9,+32.4,034,0122,1751276166,6.242 00,0004,0006,1003.9,+33.1,031,0117,1751276466,6.218 00,0005,0007,1003.9,+33.1,030,0105,1751276766,6.214 00,0004,0006,1003.8,+33.0,030,0134,1751277066,6.215 00,0004,0006,1003.8,+33.1,029,0112,1751277366,6.223 00,0004,0006,1003.7,+33.1,028,0122,1751277666,6.205 00,0005,0007,1003.9,+33.3,027,0115,1751277966,6.175 00,0005,0007,1003.9,+33.5,027,0114,1751278266,6.191 00,0004,0006,1003.5,+33.7,028,0117,1751278566,6.17 00,0005,0007,1003.7,+33.9,028,0103,1751278866,6.177 00,0005,0007,1003.7,+33.4,028,0102,1751279166,6.287 00,0006,0008,1003.8,+33.2,029,0091,1751279466,6.349 00,0006,0008,1003.8,+32.5,030,0117,1751279766,6.29 00,0004,0006,1003.7,+32.1,032,0102,1751280066,6.296 00,0006,0008,1003.6,+32.3,031,0103,1751280366,6.361 00,0005,0007,1003.7,+31.8,032,0095,1751280666,6.283 00,0004,0006,1003.4,+31.8,032,0115,1751280966,6.319 00,0005,0007,1003.7,+31.6,033,0099,1751281266,6.295 00,0006,0008,1003.5,+32.0,033,0114,1751281566,6.295 00,0004,0006,1003.3,+33.1,032,0104,1751281866,6.316 00,0005,0007,1003.2,+33.5,030,0109,1751282166,6.277 00,0004,0006,1003.2,+33.3,029,0095,1751282466,6.284 00,0005,0007,1003.0,+33.5,029,0107,1751282766,6.366 00,0004,0006,1003.2,+33.5,028,0106,1751283066,6.386 00,0005,0007,1002.9,+33.3,029,0125,1751283366,6.409 00,0004,0006,1002.8,+33.4,028,0123,1751283666,6.418 00,0003,0005,1002.9,+33.8,028,0110,1751283966,6.403 00,0005,0007,1002.9,+33.6,028,0100,1751284266,6.368 00,0005,0007,1002.9,+33.6,028,0119,1751284566,6.395 00,0004,0006,1002.7,+33.8,027,0118,1751284866,6.333 00,0005,0007,1002.5,+34.0,027,0106,1751285166,6.323 00,0006,0008,1002.4,+34.4,027,0100,1751285466,6.314 00,0004,0006,1002.7,+34.1,027,0119,1751285766,6.336 00,0005,0007,1002.6,+33.3,028,0119,1751286066,6.366 00,0005,0007,1002.4,+33.9,027,0111,1751286366,6.471 00,0006,0008,1002.7,+33.5,027,0115,1751286666,6.496 00,0004,0006,1002.8,+33.0,028,0101,1751286966,6.531 00,0004,0006,1002.6,+32.8,028,0108,1751287266,6.473 00,0006,0008,1002.6,+32.5,030,0112,1751287566,6.458 00,0004,0006,1002.8,+32.3,029,0088,1751287866,6.439 00,0005,0007,1002.7,+32.0,030,0107,1751288166,6.481 00,0004,0006,1002.7,+32.3,030,0107,1751288466,6.46 00,0005,0007,1002.6,+32.3,031,0109,1751288766,6.445 00,0004,0006,1002.4,+32.4,031,0114,1751289066,6.424 00,0008,0011,1002.5,+32.9,029,0097,1751289366,6.411 00,0004,0006,1002.1,+33.2,028,0105,1751289666,6.406 00,0004,0006,1002.2,+32.7,030,0107,1751289966,6.52 00,0006,0008,1002.0,+32.5,029,0098,1751290266,6.551 00,0004,0006,1002.0,+33.3,029,0134,1751290566,6.553 00,0005,0007,1001.9,+33.3,028,0114,1751290866,6.575 00,0006,0008,1001.9,+33.4,028,0119,1751291166,6.525 00,0006,0008,1001.8,+33.4,028,0126,1751291466,6.529 00,0006,0008,1001.9,+33.8,028,0107,1751291766,6.517 00,0004,0006,1001.5,+33.7,028,0093,1751292366,6.515 00,0004,0006,1001.4,+33.9,028,0094,1751292666,6.482 00,0004,0006,1001.6,+33.7,027,0112,1751292966,6.518 00,0005,0007,1001.5,+33.7,027,0113,1751293266,6.491 00,0004,0006,1001.4,+33.8,028,0113,1751293566,6.61 00,0006,0008,1001.2,+33.8,027,0096,1751293866,6.633 00,0004,0006,1001.5,+33.7,027,0124,1751294166,6.621 00,0005,0007,1001.3,+33.8,027,0103,1751294466,6.618 00,0004,0006,1001.1,+33.7,027,0120,1751294766,6.61 00,0004,0006,1001.2,+33.7,026,0112,1751295066,6.668 00,0005,0007,1001.1,+33.7,027,0110,1751295366,6.588 00,0004,0006,1000.8,+33.2,027,0103,1751295666,6.623 00,0004,0006,1000.9,+33.6,027,0104,1751295966,6.582 00,0004,0006,1000.7,+33.9,027,0122,1751296266,6.575 00,0004,0006,1000.8,+33.6,026,0116,1751296566,6.576 00,0005,0007,1000.6,+33.6,027,0126,1751296866,6.588 00,0004,0006,1000.9,+33.3,027,0115,1751297166,6.68 00,0005,0007,1000.8,+33.0,028,0109,1751297766,6.725 00,0004,0006,1000.5,+32.8,028,0119,1751298066,6.69 00,0005,0007,1000.6,+33.2,027,0117,1751298666,6.678 00,0004,0006,1000.5,+33.2,026,0122,1751298966,6.671 00,0005,0007,1000.6,+33.5,026,0103,1751299266,6.688 00,0004,0006,1000.6,+33.2,026,0109,1751299566,6.687 00,0005,0007,1000.7,+33.0,028,0104,1751300166,6.686 00,0006,0008,1000.3,+32.8,029,0127,1751300466,6.683 00,0006,0008,1000.7,+32.5,029,0094,1751300766,6.76 00,0005,0007,1000.6,+32.2,031,0106,1751301066,6.815 00,0007,0010,1000.5,+32.4,029,0121,1751301366,6.799 00,0005,0007,1000.6,+32.0,031,0110,1751301666,6.776 00,0007,0010,1000.6,+31.5,033,0090,1751301966,6.79 00,0005,0007,1000.7,+31.4,032,0107,1751302266,6.779 00,0006,0008,1000.4,+31.7,029,0106,1751302566,6.782 00,0005,0007,1000.7,+31.4,030,0113,1751302866,6.769 00,0004,0006,1000.5,+31.2,030,0090,1751303166,6.75 00,0008,0011,1000.5,+31.1,032,0103,1751303466,6.735 00,0010,0013,1000.7,+31.0,031,0103,1751303766,6.719 00,0007,0010,1000.4,+30.8,032,0102,1751304066,6.737 00,0006,0008,1000.4,+30.5,033,0118,1751304366,6.849 00,0011,0015,1000.7,+30.2,035,0097,1751304666,6.879 00,0008,0011,1000.7,+29.9,036,0099,1751304966,6.9 00,0010,0013,1000.7,+29.5,039,0120,1751305266,6.854 00,0008,0011,1000.7,+29.5,039,0126,1751305566,6.866 00,0007,0010,1000.8,+29.2,041,0113,1751305866,6.864 00,0007,0010,1000.7,+29.2,042,0105,1751306166,6.834 00,0012,0016,1000.6,+28.9,043,0111,1751306466,6.841 00,0012,0016,1000.9,+28.6,043,0112,1751306766,6.834 00,0017,0023,1000.9,+28.4,045,0109,1751307066,6.836 00,0012,0016,1000.8,+27.9,046,0093,1751307666,6.806 00,0013,0017,1000.8,+27.5,047,0129,1751307966,6.913 00,0007,0010,1001.0,+27.0,048,0104,1751308266,6.929 00,0011,0015,1000.8,+27.1,049,0113,1751308566,6.942 00,0017,0023,1001.0,+26.6,050,0112,1751308866,6.928 00,0031,0043,1000.8,+26.8,050,0107,1751309166,6.91 00,0022,0029,1000.9,+26.5,051,0107,1751309466,6.916 00,0020,0027,1001.3,+26.1,053,0113,1751309766,6.909 00,0020,0027,1001.0,+26.3,053,0103,1751310066,6.888 00,0019,0026,1001.1,+25.9,053,0100,1751310366,6.908 00,0015,0021,1001.4,+26.1,053,0115,1751310666,6.868 00,0014,0018,1001.2,+25.9,053,0093,1751310966,6.871 00,0015,0021,1001.2,+25.7,054,0104,1751311266,6.868 00,0017,0023,1001.3,+25.3,055,0129,1751311566,6.995 00,0006,0008,1001.3,+25.3,055,0103,1751311867,7.015 00,0012,0016,1001.2,+25.6,054,0104,1751312167,7.018 00,0010,0013,1001.4,+25.7,055,0122,1751312466,6.991 00,0010,0013,1001.6,+25.6,053,0114,1751312767,7.015 00,0012,0016,1001.6,+25.4,055,0103,1751313067,7.104 00,0015,0021,1001.5,+25.8,052,0117,1751313366,6.982 00,0011,0015,1001.9,+25.5,054,0113,1751313666,6.969 00,0014,0018,1001.9,+25.6,053,0122,1751314266,6.943 00,0010,0013,1001.9,+25.5,053,0112,1751314566,6.935 00,0012,0016,1001.7,+25.7,050,0115,1751314866,6.934 00,0007,0010,1001.7,+25.7,050,0118,1751315167,7.054 00,0009,0012,1002.0,+26.0,048,0114,1751315467,7.084 00,0004,0006,1001.8,+26.0,048,0098,1751315767,7.064 00,0008,0011,1001.8,+25.7,049,0110,1751316067,7.059 00,0006,0008,1001.8,+25.6,050,0122,1751316367,7.041 00,0007,0010,1002.1,+25.4,050,0130,1751316667,7.032 00,0006,0008,1002.0,+25.2,050,0106,1751316967,7.03 00,0006,0008,1002.2,+25.1,050,0098,1751317267,7.039 00,0006,0008,1002.2,+25.2,048,0110,1751317567,7.034 00,0006,0008,1002.6,+25.1,048,0102,1751317867,7.028 00,0005,0007,1002.5,+25.0,047,0104,1751318166,6.99 00,0006,0008,1002.5,+24.9,048,0117,1751318466,6.999 00,0006,0008,1002.4,+24.9,048,0116,1751318767,7.098 00,0005,0007,1002.6,+24.7,050,0107,1751319067,7.139 00,0007,0010,1002.7,+24.4,051,0095,1751319367,7.138 00,0008,0011,1002.7,+24.4,050,0116,1751319667,7.14 00,0006,0008,1002.8,+24.4,050,0117,1751319967,7.13 00,0006,0008,1002.6,+24.3,048,0103,1751320267,7.119 00,0006,0008,1002.5,+24.3,048,0099,1751320567,7.095 00,0007,0010,1002.7,+24.3,047,0099,1751320867,7.083 00,0005,0007,1002.6,+24.3,047,0095,1751321167,7.077 00,0006,0008,1003.0,+24.3,046,0088,1751321467,7.083 00,0006,0008,1003.1,+24.3,045,0115,1751321767,7.06 00,0005,0007,1002.8,+24.2,045,0101,1751322067,7.064 00,0005,0007,1002.9,+24.1,046,0115,1751322367,7.184 00,0007,0010,1002.9,+24.0,045,0110,1751322667,7.216 00,0006,0008,1003.2,+24.0,045,0112,1751322967,7.196 00,0005,0007,1002.9,+23.8,046,0105,1751323267,7.2 00,0006,0008,1002.9,+23.8,045,0129,1751323567,7.174 00,0005,0007,1003.1,+23.7,045,0106,1751323867,7.168 00,0008,0011,1003.1,+23.7,043,0103,1751324167,7.174 00,0006,0008,1003.2,+23.7,042,0093,1751324467,7.157 00,0005,0007,1003.3,+23.6,042,0094,1751324767,7.139 00,0008,0011,1003.4,+23.6,042,0102,1751325067,7.149 00,0006,0008,1003.7,+23.5,041,0107,1751325367,7.136 00,0006,0008,1003.5,+23.4,041,0105,1751325667,7.133 00,0006,0008,1003.6,+23.4,039,0130,1751325967,7.231 00,0004,0006,1003.5,+23.3,039,0116,1751326267,7.26 00,0006,0008,1003.7,+23.1,039,0120,1751326567,7.254 00,0006,0008,1003.6,+23.0,038,0102,1751326867,7.252 00,0005,0007,1003.4,+23.0,037,0101,1751327167,7.259 00,0005,0007,1003.7,+22.9,036,0101,1751327467,7.25 00,0005,0007,1003.8,+22.8,035,0097,1751327767,7.223 00,0004,0006,1003.7,+22.7,036,0104,1751328067,7.236 00,0006,0008,1003.7,+22.7,036,0095,1751328367,7.221 00,0004,0006,1004.0,+22.4,035,0109,1751328667,7.198 00,0004,0006,1003.9,+22.4,035,0110,1751328967,7.225 00,0006,0008,1004.3,+22.3,035,0099,1751329267,7.191 00,0005,0007,1004.3,+22.2,035,0122,1751329567,7.301 00,0005,0007,1004.1,+22.2,035,0119,1751329867,7.34 00,0005,0007,1004.2,+22.2,035,0128,1751330167,7.329 00,0006,0008,1003.9,+22.1,035,0109,1751330467,7.324 00,0005,0007,1004.1,+22.0,035,0102,1751330767,7.301 00,0004,0006,1004.4,+22.0,035,0111,1751331067,7.296 00,0004,0006,1004.6,+22.0,035,0106,1751331367,7.285 00,0008,0011,1004.3,+21.8,036,0106,1751331667,7.309 00,0006,0008,1004.5,+21.7,036,0118,1751332267,7.262 00,0005,0007,1004.6,+21.7,036,0102,1751332567,7.272 00,0004,0006,1004.4,+21.7,035,0112,1751332867,7.27 00,0005,0007,1004.5,+21.7,034,0108,1751333167,7.394 00,0007,0010,1004.7,+21.7,034,0107,1751333467,7.418 00,0007,0010,1004.6,+21.7,034,0094,1751333767,7.4 00,0006,0008,1004.7,+21.6,034,0115,1751334067,7.404 00,0004,0006,1004.7,+21.6,034,0105,1751334367,7.383 00,0005,0007,1004.9,+21.5,035,0139,1751334667,7.361 00,0004,0006,1004.8,+21.5,035,0093,1751334967,7.37 00,0004,0006,1005.0,+21.5,036,0109,1751335267,7.349 00,0005,0007,1004.6,+21.3,036,0105,1751335567,7.373 00,0005,0007,1004.8,+21.2,036,0111,1751335867,7.328 00,0004,0006,1004.8,+21.0,037,0115,1751336167,7.325 00,0004,0006,1004.7,+21.0,037,0112,1751336467,7.332 00,0005,0007,1004.9,+21.0,037,0102,1751336767,7.447 00,0004,0006,1004.9,+21.0,037,0099,1751337067,7.461 00,0004,0006,1005.1,+21.1,037,0101,1751337367,7.457 00,0006,0008,1005.1,+21.0,037,0114,1751337667,7.482 00,0004,0006,1004.9,+21.0,037,0120,1751337967,7.424 00,0005,0007,1005.2,+21.0,037,0097,1751338267,7.43 00,0004,0006,1005.3,+21.0,037,0104,1751338567,7.434 00,0005,0007,1005.2,+20.8,038,0117,1751338867,7.425 00,0006,0008,1005.4,+20.6,039,0106,1751339167,7.418 00,0004,0006,1005.3,+20.5,040,0106,1751339467,7.426 00,0004,0006,1005.5,+20.4,041,0134,1751339767,7.405 00,0005,0007,1005.4,+20.1,042,0119,1751340067,7.399 00,0005,0007,1005.2,+20.2,042,0117,1751340367,7.507 00,0007,0010,1005.4,+20.1,042,0096,1751340667,7.526 00,0004,0006,1005.7,+20.1,043,0107,1751340967,7.501 00,0005,0007,1005.6,+20.0,044,0087,1751341267,7.521 00,0005,0007,1005.6,+19.9,043,0118,1751341567,7.492 00,0006,0008,1005.7,+20.2,043,0103,1751341867,7.482 00,0005,0007,1006.1,+20.1,044,0116,1751342167,7.476 00,0007,0010,1005.8,+20.0,045,0120,1751342467,7.51 00,0005,0007,1005.9,+20.7,044,0095,1751342767,7.456 00,0005,0007,1006.0,+20.5,043,0100,1751343067,7.457 00,0004,0006,1005.9,+20.7,043,0104,1751343367,7.454 00,0005,0007,1006.1,+20.8,043,0112,1751343667,7.436 00,0006,0008,1006.2,+21.0,042,0106,1751343967,7.566 00,0005,0007,1006.1,+21.4,041,0101,1751344567,7.573 00,0004,0006,1006.1,+21.8,040,0113,1751344867,7.586 00,0006,0008,1006.4,+21.8,039,0108,1751345167,7.559 00,0005,0007,1006.4,+22.1,039,0111,1751345467,7.549 00,0004,0006,1006.0,+22.0,039,0117,1751345767,7.557 00,0006,0008,1006.3,+22.4,038,0115,1751346067,7.562 00,0005,0007,1006.3,+22.3,038,0097,1751346367,7.535 00,0005,0007,1006.3,+22.4,038,0121,1751346667,7.528 00,0005,0007,1006.1,+22.6,037,0118,1751346967,7.535 00,0004,0006,1006.1,+22.6,037,0102,1751347267,7.502 00,0005,0007,1006.1,+22.9,036,0103,1751347567,7.62 00,0010,0013,1006.1,+22.9,036,0104,1751347867,7.661 00,0005,0007,1005.9,+23.3,036,0132,1751348167,7.64 00,0006,0008,1006.2,+23.4,035,0097,1751348467,7.662 00,0004,0006,1006.0,+23.7,036,0108,1751348767,7.622 00,0004,0006,1006.2,+24.1,035,0089,1751349067,7.656 00,0005,0007,1006.1,+24.0,034,0110,1751349367,7.613 00,0006,0008,1006.1,+24.1,033,0127,1751349667,7.6 00,0005,0007,1005.9,+24.4,033,0114,1751349967,7.611 00,0004,0006,1006.4,+24.6,032,0095,1751350267,7.605 00,0005,0007,1006.1,+24.7,032,0106,1751350567,7.597 00,0005,0007,1006.2,+24.9,031,0101,1751351167,7.679 00,0005,0007,1006.0,+25.1,030,0131,1751351467,7.74 00,0006,0008,1006.2,+25.2,030,0099,1751351767,7.708 00,0005,0007,1006.2,+25.3,030,0115,1751352067,7.703 00,0004,0006,1006.2,+25.2,029,0118,1751352367,7.701 00,0005,0007,1006.3,+25.4,031,0097,1751352667,7.679 00,0006,0008,1006.2,+25.6,030,0111,1751352967,7.686 00,0004,0006,1006.2,+25.7,030,0106,1751353267,7.671 00,0005,0007,1006.3,+26.0,030,0100,1751353567,7.693 00,0005,0007,1006.0,+26.1,029,0116,1751353867,7.655 00,0005,0007,1006.3,+26.4,029,0105,1751354167,7.644 00,0004,0006,1006.3,+26.1,030,0106,1751354467,7.648 00,0005,0007,1006.2,+26.6,028,0097,1751354767,7.766 00,0005,0007,1006.3,+26.6,028,0107,1751355067,7.777 00,0006,0008,1006.2,+26.8,028,0104,1751355367,7.779 00,0005,0007,1006.2,+26.8,028,0127,1751355667,7.776 00,0006,0008,1006.3,+26.8,028,0098,1751355967,7.761 00,0005,0007,1006.4,+27.0,029,0099,1751356267,7.745 00,0005,0007,1006.5,+26.6,028,0099,1751356567,7.753 00,0006,0008,1006.7,+26.6,028,0097,1751356867,7.768 00,0004,0006,1006.3,+27.6,028,0110,1751357167,7.728 00,0004,0006,1006.5,+27.3,027,0094,1751357467,7.714 00,0006,0008,1006.4,+27.9,027,0108,1751357767,7.705 00,0005,0007,1006.5,+27.3,027,0135,1751358067,7.709 00,0005,0007,1006.2,+27.2,028,0103,1751358367,7.835 00,0005,0007,1006.7,+27.1,027,0102,1751358667,7.859 00,0005,0007,1006.2,+28.2,026,0112,1751358967,7.839 00,0005,0007,1006.2,+28.0,027,0101,1751359267,7.834 00,0005,0007,1006.3,+27.6,026,0117,1751359567,7.841 00,0006,0008,1006.2,+28.5,026,0084,1751359867,7.807 00,0004,0006,1006.2,+28.7,026,0130,1751360167,7.83 00,0006,0008,1006.5,+28.1,026,0095,1751360467,7.795 00,0005,0007,1006.4,+28.0,025,0108,1751360767,7.802 00,0005,0007,1006.3,+28.2,025,0104,1751361367,7.786 00,0005,0007,1006.1,+28.2,025,0079,1751361667,7.773 00,0005,0007,1006.3,+28.3,023,0104,1751361967,7.895 00,0004,0006,1006.4,+28.4,024,0098,1751362267,7.939 00,0005,0007,1006.3,+28.3,024,0099,1751362567,7.915 00,0004,0006,1006.1,+28.5,023,0099,1751362867,7.894 00,0004,0006,1006.2,+29.7,023,0109,1751363167,7.893 00,0004,0006,1005.9,+28.9,024,0137,1751363467,7.883 00,0005,0007,1006.1,+29.9,023,0106,1751363767,7.884 00,0004,0006,1006.2,+30.1,023,0118,1751364067,7.881 00,0005,0007,1006.1,+29.3,024,0121,1751364367,7.856 00,0006,0008,1005.9,+29.2,024,0112,1751364667,7.852 00,0005,0007,1005.9,+29.6,023,0116,1751364967,7.863 00,0005,0007,1005.8,+28.8,024,0091,1751365267,7.866 00,0005,0007,1006.1,+29.6,023,0112,1751365567,7.979 00,0006,0008,1005.8,+30.0,024,0097,1751365867,7.98 00,0004,0006,1006.1,+29.6,024,0104,1751366167,7.987 00,0005,0007,1005.9,+28.9,024,0124,1751366467,7.964 00,0008,0011,1005.6,+29.5,024,0098,1751366767,7.977 00,0007,0010,1005.5,+30.2,023,0112,1751367067,7.958 00,0006,0008,1005.9,+29.6,023,0104,1751367367,7.945 00,0004,0006,1005.6,+30.9,023,0098,1751367667,7.932 00,0005,0007,1005.6,+31.4,021,0101,1751367967,7.926 00,0005,0007,1005.7,+31.1,024,0104,1751368267,7.932 00,0004,0006,1005.6,+31.7,022,0091,1751368567,7.908 00,0005,0007,1005.2,+30.7,023,0114,1751368867,7.926 00,0005,0007,1005.2,+31.5,022,0101,1751369168,8.052 00,0008,0011,1005.2,+31.9,020,0124,1751369468,8.071 00,0005,0007,1005.5,+32.1,021,0107,1751369768,8.042 00,0006,0008,1005.2,+31.5,021,0105,1751370068,8.032 00,0007,0010,1005.3,+30.7,024,0093,1751370368,8.027 00,0005,0007,1005.3,+31.2,023,0122,1751370668,8.025 00,0005,0007,1005.1,+30.8,023,0114,1751370968,8.011 00,0005,0007,1005.4,+30.3,023,0108,1751371268,8.012 00,0004,0006,1005.0,+30.0,022,0082,1751371567,7.999 00,0007,0010,1005.3,+29.6,023,0139,1751371867,7.994 00,0006,0008,1005.1,+30.3,023,0122,1751372167,8 00,0007,0010,1005.2,+30.7,024,0108,1751372467,7.997 00,0005,0007,1005.2,+31.2,022,0111,1751372768,8.098 00,0007,0010,1005.4,+30.2,021,0106,1751373068,8.124 00,0005,0007,1005.2,+30.6,023,0102,1751373368,8.136 00,0007,0010,1005.1,+31.1,022,0111,1751373968,8.144 00,0004,0006,1005.3,+30.5,021,0101,1751374568,8.119 00,0005,0007,1005.3,+30.1,022,0089,1751374868,8.09 00,0005,0007,1005.2,+29.6,021,0121,1751375168,8.095 00,0006,0008,1005.0,+30.7,020,0116,1751376068,8.06 00,0004,0006,1004.9,+30.7,021,0110,1751376368,8.183 00,0004,0006,1005.1,+30.9,021,0118,1751376668,8.197 00,0006,0008,1005.3,+30.8,020,0122,1751376968,8.189 00,0006,0008,1005.1,+31.2,020,0114,1751377268,8.191 00,0006,0008,1004.8,+31.0,020,0127,1751377568,8.177 00,0004,0006,1004.8,+31.1,020,0122,1751377868,8.185 00,0004,0006,1004.9,+30.3,019,0103,1751378468,8.179 00,0005,0007,1004.8,+30.9,020,0116,1751378768,8.156 00,0005,0007,1004.8,+30.8,020,0101,1751379068,8.163 00,0005,0007,1004.7,+30.5,020,0116,1751379368,8.167 00,0005,0007,1005.0,+30.8,021,0115,1751379968,8.244 00,0005,0007,1004.9,+30.4,022,0098,1751380268,8.286 00,0006,0008,1004.9,+30.2,022,0098,1751380568,8.288 00,0006,0008,1004.6,+30.4,022,0084,1751380868,8.27 00,0004,0006,1004.5,+30.3,022,0108,1751381168,8.255 00,0004,0006,1004.8,+29.7,022,0102,1751381468,8.244 00,0007,0010,1004.6,+30.1,022,0095,1751381768,8.268 00,0005,0007,1004.8,+29.5,022,0122,1751382068,8.273 00,0009,0012,1004.6,+29.3,023,0112,1751382368,8.234 00,0005,0007,1004.6,+29.2,023,0106,1751382668,8.233 00,0007,0010,1004.8,+29.2,024,0109,1751382968,8.214 00,0005,0007,1004.7,+29.1,023,0114,1751383268,8.205 00,0005,0007,1004.8,+29.2,023,0120,1751383868,8.349 00,0005,0007,1004.6,+29.0,024,0112,1751384168,8.336 00,0004,0006,1004.8,+28.8,023,0099,1751384468,8.34 00,0005,0007,1004.8,+28.8,023,0097,1751384768,8.319 00,0007,0010,1004.7,+28.8,024,0099,1751385068,8.332 00,0005,0007,1004.8,+28.7,023,0104,1751385368,8.318 00,0004,0006,1004.6,+28.7,023,0121,1751385668,8.321 00,0004,0006,1004.9,+28.8,022,0087,1751385968,8.352 00,0004,0006,1004.7,+28.6,024,0124,1751386268,8.321 00,0006,0008,1004.6,+28.7,024,0101,1751386568,8.326 00,0005,0007,1004.7,+28.7,024,0120,1751386868,8.307 00,0008,0011,1004.5,+28.7,023,0114,1751387168,8.397 00,0005,0007,1004.7,+28.6,023,0101,1751387468,8.449 00,0006,0008,1004.8,+28.4,024,0102,1751387768,8.423 00,0006,0008,1004.5,+28.3,024,0109,1751388068,8.43 00,0007,0010,1004.6,+28.2,025,0087,1751388368,8.414 00,0007,0010,1004.8,+28.1,025,0104,1751388668,8.425 00,0005,0007,1004.7,+27.9,026,0116,1751388968,8.395 00,0006,0008,1004.8,+27.7,027,0102,1751389268,8.373 00,0006,0008,1004.8,+27.6,027,0109,1751389568,8.376 00,0006,0008,1004.9,+27.4,027,0110,1751389868,8.366 00,0007,0010,1004.7,+27.1,028,0099,1751390168,8.351 00,0004,0006,1004.9,+26.9,029,0108,1751390468,8.348 00,0007,0010,1004.9,+26.6,029,0111,1751390768,8.458 00,0012,0016,1004.7,+26.4,030,0107,1751391068,8.512 00,0006,0008,1004.8,+26.2,031,0110,1751391368,8.516 00,0009,0012,1004.9,+25.9,032,0134,1751391668,8.476 00,0008,0011,1004.9,+25.6,032,0109,1751391968,8.502 00,0009,0012,1004.7,+25.6,034,0109,1751392268,8.457 00,0007,0010,1004.8,+24.7,035,0099,1751392568,8.483 00,0005,0007,1004.7,+25.0,036,0105,1751392868,8.444 00,0007,0010,1004.9,+24.9,037,0105,1751393168,8.46 00,0007,0010,1005.0,+24.8,036,0104,1751393468,8.436 00,0006,0008,1005.3,+24.2,038,0103,1751394068,8.422 00,0012,0016,1005.3,+23.8,041,0102,1751394368,8.545 00,0015,0021,1005.0,+24.0,041,0107,1751394668,8.57 00,0009,0012,1005.6,+23.6,041,0111,1751394968,8.55 00,0008,0011,1005.6,+23.5,041,0098,1751395268,8.544 00,0008,0011,1005.6,+22.9,044,0102,1751395568,8.528 00,0009,0012,1005.6,+22.3,044,0116,1751395868,8.543 00,0012,0016,1005.6,+22.4,044,0111,1751396168,8.555 00,0010,0013,1005.6,+22.1,046,0114,1751396468,8.523 00,0009,0012,1005.5,+21.7,047,0107,1751396768,8.513 00,0008,0011,1005.6,+21.7,048,0105,1751397068,8.512 00,0011,0015,1005.7,+21.2,050,0108,1751397368,8.495 00,0007,0010,1005.6,+21.6,047,0103,1751397668,8.503 00,0009,0012,1006.0,+21.2,048,0104,1751397968,8.601 00,0009,0012,1006.0,+21.2,049,0118,1751398268,8.642 00,0007,0010,1006.0,+20.8,051,0122,1751398568,8.619 00,0008,0011,1005.7,+20.8,052,0102,1751398868,8.617 00,0016,0022,1005.9,+20.6,051,0120,1751399168,8.599 00,0007,0010,1006.1,+20.6,053,0098,1751399768,8.613 00,0008,0011,1005.9,+20.2,053,0105,1751400068,8.575 00,0007,0010,1006.0,+20.2,053,0117,1751400368,8.56 00,0007,0010,1005.9,+19.8,055,0114,1751400668,8.558 00,0010,0013,1006.2,+19.5,055,0130,1751400968,8.566 00,0010,0013,1006.1,+19.3,052,0110,1751401268,8.557 00,0010,0013,1006.0,+18.9,054,0113,1751401568,8.665 00,0011,0015,1006.2,+19.5,053,0101,1751401868,8.679 00,0009,0012,1006.4,+19.7,053,0097,1751402168,8.693 00,0006,0008,1006.1,+19.7,053,0099,1751402468,8.674 00,0009,0012,1006.2,+18.8,056,0121,1751402768,8.668 00,0009,0012,1006.5,+18.9,056,0113,1751403068,8.666 00,0007,0010,1006.7,+19.8,049,0122,1751403368,8.644 00,0008,0011,1006.4,+19.7,052,0102,1751403668,8.642 00,0008,0011,1006.8,+19.1,054,0111,1751403968,8.648 00,0011,0015,1006.9,+18.8,054,0117,1751404268,8.628 00,0009,0012,1006.8,+18.6,055,0136,1751404568,8.63 00,0006,0008,1007.0,+18.5,056,0108,1751404868,8.616 00,0010,0013,1006.7,+19.1,054,0104,1751405168,8.746 00,0010,0013,1007.0,+19.3,052,0112,1751405768,8.77 00,0005,0007,1007.0,+19.0,053,0109,1751406068,8.733 00,0011,0015,1007.0,+18.9,053,0129,1751406368,8.727 00,0005,0007,1006.9,+19.1,054,0119,1751406668,8.721 00,0005,0007,1007.2,+18.9,054,0118,1751407268,8.71 00,0005,0007,1007.2,+19.0,054,0119,1751407568,8.684 00,0007,0010,1007.4,+19.0,054,0119,1751407868,8.69 00,0005,0007,1007.0,+19.2,054,0119,1751408168,8.676 00,0009,0012,1007.3,+18.8,055,0120,1751408468,8.657 00,0004,0006,1007.2,+18.6,056,0116,1751409368,8.797 00,0006,0008,1007.2,+18.6,056,0114,1751409668,8.799 00,0005,0007,1007.3,+18.5,057,0101,1751409968,8.774 00,0005,0007,1007.5,+18.3,058,0118,1751410268,8.769 00,0005,0007,1007.3,+18.5,058,0133,1751410568,8.779 00,0006,0008,1007.2,+18.6,057,0112,1751410868,8.758 00,0006,0008,1007.7,+18.5,058,0117,1751411168,8.747 00,0005,0007,1007.4,+18.5,058,0120,1751411468,8.746 00,0004,0006,1007.5,+18.4,058,0129,1751411768,8.766 00,0005,0007,1007.5,+18.2,059,0108,1751412068,8.747 00,0005,0007,1007.7,+18.2,060,0103,1751412368,8.856 00,0005,0007,1007.7,+18.4,059,0115,1751412668,8.88 00,0006,0008,1007.8,+17.6,062,0114,1751412968,8.858 00,0006,0008,1007.8,+17.6,062,0105,1751413268,8.871 00,0005,0007,1007.9,+17.1,063,0106,1751413568,8.854 00,0005,0007,1007.7,+17.4,063,0106,1751413868,8.847 00,0006,0008,1008.0,+17.2,063,0128,1751414168,8.851 00,0005,0007,1007.9,+17.8,061,0105,1751414468,8.835 00,0005,0007,1008.0,+17.6,062,0115,1751414768,8.828 00,0005,0007,1007.8,+17.7,062,0118,1751415068,8.809 00,0005,0007,1008.2,+17.9,061,0092,1751415368,8.812 00,0005,0007,1008.1,+17.5,062,0115,1751415668,8.797 00,0005,0007,1008.1,+17.2,063,0115,1751415968,8.909 00,0005,0007,1008.3,+17.2,063,0121,1751416268,8.94 00,0005,0007,1008.3,+17.2,064,0110,1751416568,8.941 00,0005,0007,1007.9,+17.5,062,0109,1751416868,8.938 00,0007,0010,1008.3,+17.3,062,0130,1751417168,8.92 00,0007,0010,1008.1,+17.3,063,0123,1751417468,8.926 00,0006,0008,1008.2,+17.5,062,0088,1751417768,8.902 00,0003,0005,1008.2,+17.3,062,0110,1751418068,8.903 00,0005,0007,1008.3,+17.2,062,0112,1751418368,8.908 00,0006,0008,1008.2,+17.2,062,0111,1751418668,8.906 00,0006,0008,1008.2,+17.2,063,0117,1751418968,8.9 00,0005,0007,1008.2,+17.2,063,0112,1751419268,8.888 00,0005,0007,1008.4,+16.8,064,0103,1751419568,8.999 00,0005,0007,1008.1,+16.7,064,0107,1751419869,9.031 00,0006,0008,1008.2,+16.9,063,0112,1751420169,9.03 00,0005,0007,1008.4,+16.6,064,0106,1751420468,8.985 00,0005,0007,1008.8,+16.7,064,0105,1751420769,9.028 00,0005,0007,1008.5,+16.6,064,0105,1751421069,9.001 00,0005,0007,1008.7,+16.4,064,0126,1751421368,8.981 00,0005,0007,1008.6,+16.4,065,0107,1751421668,8.993 00,0006,0008,1008.7,+16.3,064,0103,1751422268,8.959 00,0006,0008,1008.7,+16.3,064,0093,1751422568,8.966 00,0006,0008,1008.6,+16.2,065,0107,1751422868,8.968 00,0006,0008,1008.7,+16.5,064,0126,1751423169,9.055 00,0005,0007,1008.7,+16.3,065,0118,1751423469,9.096 00,0006,0008,1008.9,+16.4,064,0104,1751423769,9.108 00,0006,0008,1008.4,+16.3,064,0108,1751424069,9.069 00,0005,0007,1008.8,+16.4,064,0095,1751424369,9.04 00,0006,0008,1008.7,+16.6,063,0114,1751424669,9.054 00,0006,0008,1008.8,+16.4,063,0105,1751424969,9.041 00,0009,0012,1008.8,+16.3,064,0107,1751425269,9.025 00,0009,0012,1009.1,+16.3,064,0116,1751425569,9.025 00,0006,0008,1009.0,+16.5,063,0109,1751425869,9.029 00,0006,0008,1008.9,+16.5,062,0129,1751426169,9.026 00,0005,0007,1009.1,+16.5,062,0103,1751426469,9.014 00,0005,0007,1009.1,+16.6,061,0111,1751426769,9.124 00,0005,0007,1008.9,+16.8,061,0095,1751427069,9.156 00,0005,0007,1009.1,+17.3,060,0123,1751427369,9.17 00,0005,0007,1009.1,+17.4,059,0098,1751427669,9.12 00,0005,0007,1009.2,+17.7,058,0101,1751427969,9.132 00,0007,0010,1008.8,+17.5,058,0117,1751428269,9.156 00,0007,0010,1009.1,+18.0,057,0113,1751428569,9.108 00,0004,0006,1009.2,+18.1,057,0111,1751428869,9.115 00,0006,0008,1009.0,+18.5,055,0093,1751429169,9.095 00,0006,0008,1009.2,+18.8,055,0107,1751429469,9.112 00,0005,0007,1009.1,+19.0,053,0107,1751429769,9.09 00,0005,0007,1009.1,+19.3,051,0126,1751430069,9.066 00,0004,0006,1008.9,+19.6,048,0109,1751430369,9.194 00,0006,0008,1009.1,+19.9,047,0105,1751430669,9.208 00,0004,0006,1009.1,+20.3,045,0109,1751430969,9.221 00,0004,0006,1009.4,+20.7,042,0095,1751431269,9.218 00,0004,0006,1009.2,+20.9,041,0091,1751431569,9.177 00,0005,0007,1009.3,+21.0,042,0113,1751431869,9.195 00,0004,0006,1009.3,+21.3,040,0112,1751432169,9.19 00,0005,0007,1009.5,+21.3,039,0108,1751432469,9.194 00,0005,0007,1009.4,+21.6,039,0106,1751432769,9.173 00,0004,0006,1009.3,+21.8,039,0118,1751433069,9.154 00,0004,0006,1009.1,+21.9,037,0111,1751433369,9.15 00,0003,0005,1009.3,+22.0,037,0116,1751433669,9.142 00,0004,0006,1009.3,+22.4,036,0112,1751433969,9.279 00,0005,0007,1009.4,+22.4,036,0116,1751434269,9.266 00,0004,0006,1009.4,+22.5,036,0096,1751434569,9.29 00,0003,0005,1009.5,+22.8,034,0111,1751434869,9.27 00,0003,0005,1009.1,+22.7,035,0098,1751435169,9.275 00,0005,0007,1009.6,+23.2,034,0101,1751435769,9.234 00,0004,0006,1009.4,+23.5,034,0126,1751436069,9.217 00,0003,0005,1009.4,+23.9,033,0097,1751436369,9.225 00,0005,0007,1009.6,+23.8,032,0106,1751436669,9.23 00,0005,0007,1009.5,+24.0,031,0117,1751436969,9.209 00,0003,0005,1009.7,+23.9,030,0096,1751437269,9.223 00,0004,0006,1009.7,+24.3,031,0101,1751437569,9.312 00,0003,0005,1009.6,+24.2,030,0118,1751437869,9.35 00,0004,0006,1009.7,+24.3,029,0100,1751438169,9.34 00,0003,0005,1009.8,+24.3,029,0100,1751438469,9.335 00,0004,0006,1009.3,+24.5,027,0115,1751438769,9.312 00,0003,0005,1009.3,+24.8,028,0120,1751439069,9.286 00,0004,0006,1009.2,+25.1,028,0106,1751439369,9.305 00,0004,0006,1009.1,+25.1,029,0111,1751439669,9.286 00,0004,0006,1009.3,+25.6,027,0105,1751439969,9.286 00,0003,0005,1009.4,+25.6,028,0107,1751440269,9.28 00,0004,0006,1009.6,+25.7,028,0104,1751440569,9.266 00,0006,0008,1009.2,+25.6,026,0107,1751440869,9.283 00,0004,0006,1009.6,+25.8,027,0126,1751441169,9.357 00,0004,0006,1009.3,+26.0,027,0104,1751441469,9.399 00,0004,0006,1009.1,+25.8,025,0105,1751441769,9.406 00,0005,0007,1009.1,+25.8,025,0103,1751442069,9.37 00,0005,0007,1009.2,+26.1,025,0119,1751442369,9.361 00,0004,0006,1009.3,+26.3,025,0114,1751442669,9.39 00,0003,0005,1009.1,+26.3,024,0106,1751442969,9.39 00,0004,0006,1009.2,+26.6,024,0107,1751443569,9.37 00,0003,0005,1009.5,+26.5,024,0104,1751443869,9.336 00,0003,0005,1009.5,+27.2,025,0092,1751444169,9.389 00,0003,0005,1009.3,+27.0,023,0109,1751444769,9.466 00,0004,0006,1009.1,+27.8,024,0115,1751445069,9.467 00,0005,0007,1009.1,+27.4,024,0111,1751445369,9.466 00,0005,0007,1009.2,+28.0,025,0098,1751445969,9.46 00,0005,0007,1009.1,+27.7,023,0098,1751446269,9.434 00,0004,0006,1009.1,+28.1,023,0120,1751446569,9.458 00,0005,0007,1009.0,+28.1,022,0130,1751447169,9.417 00,0004,0006,1009.2,+28.1,022,0105,1751447769,9.411 00,0004,0006,1008.8,+29.1,022,0096,1751448069,9.394 00,0004,0006,1008.9,+28.8,023,0105,1751448669,9.542 00,0004,0006,1008.7,+28.6,022,0096,1751448969,9.541 00,0006,0008,1008.8,+28.4,022,0102,1751449269,9.536 00,0003,0005,1008.9,+28.4,022,0101,1751449569,9.499 00,0004,0006,1008.7,+29.4,023,0118,1751449869,9.515 00,0003,0005,1008.7,+28.9,024,0107,1751450169,9.509 00,0002,0003,1008.6,+28.9,023,0102,1751450469,9.492 00,0006,0008,1008.8,+28.6,022,0126,1751450769,9.462 00,0003,0005,1008.6,+29.5,022,0116,1751451069,9.48 00,0004,0006,1008.5,+29.7,024,0098,1751451369,9.487 00,0006,0008,1008.5,+29.2,022,0096,1751451669,9.489 00,0005,0007,1008.7,+29.8,021,0112,1751452269,9.608 00,0007,0010,1008.5,+29.6,023,0110,1751452569,9.615 00,0004,0006,1008.8,+29.4,021,0120,1751452869,9.592 00,0005,0007,1008.4,+29.1,022,0098,1751453469,9.603 00,0003,0005,1008.5,+30.1,023,0129,1751454369,9.57 00,0005,0007,1008.6,+30.8,021,0097,1751454969,9.55 00,0004,0006,1008.2,+30.6,022,0105,1751455269,9.557 00,0004,0006,1008.6,+30.0,022,0113,1751456169,9.676 00,0004,0006,1008.4,+30.7,022,0107,1751456469,9.691 00,0005,0007,1008.5,+30.9,021,0099,1751456769,9.685 00,0005,0007,1008.4,+29.8,022,0104,1751457069,9.657 00,0005,0007,1008.4,+30.9,021,0114,1751457369,9.665 00,0005,0007,1008.4,+30.2,022,0123,1751457669,9.647 00,0005,0007,1008.2,+29.8,022,0127,1751457969,9.641 00,0004,0006,1008.2,+30.2,023,0131,1751458269,9.624 00,0005,0007,1008.2,+29.7,023,0097,1751458569,9.64 00,0005,0007,1008.2,+30.1,022,0102,1751458869,9.602 00,0001,0002,1008.2,+30.2,020,0112,1751459169,9.72 00,0004,0006,1008.4,+30.3,019,0102,1751459469,9.776 00,0004,0006,1008.2,+31.1,020,0127,1751459769,9.774 00,0004,0006,1008.3,+31.1,018,0101,1751460069,9.753 00,0008,0011,1008.1,+31.2,019,0110,1751460369,9.763 00,0004,0006,1008.3,+30.0,020,0112,1751460669,9.728 00,0003,0005,1008.0,+30.4,019,0116,1751460969,9.739 00,0005,0007,1007.8,+30.4,018,0104,1751461269,9.739 00,0004,0006,1008.0,+30.5,018,0128,1751461569,9.711 00,0004,0006,1007.8,+30.5,019,0115,1751461869,9.708 00,0005,0007,1007.9,+29.7,018,0113,1751462169,9.693 00,0003,0005,1008.0,+30.6,020,0116,1751462469,9.692 00,0001,0002,1007.7,+30.8,017,0101,1751462769,9.8 00,0002,0003,1007.8,+30.7,019,0122,1751463069,9.857 00,0004,0006,1007.9,+30.7,019,0104,1751463369,9.851 00,0004,0006,1008.0,+30.6,019,0113,1751463669,9.816 00,0006,0008,1008.1,+30.9,018,0109,1751463969,9.813 00,0004,0006,1007.8,+30.2,019,0119,1751464569,9.797 00,0004,0006,1007.7,+30.8,019,0131,1751464869,9.774 00,0005,0007,1007.6,+31.0,019,0119,1751465169,9.774 00,0007,0010,1007.7,+30.5,019,0103,1751465469,9.797 00,0005,0007,1007.7,+30.4,019,0107,1751465769,9.783 00,0003,0005,1007.7,+30.0,020,0100,1751466069,9.772 00,0004,0006,1007.9,+29.4,020,0098,1751466369,9.88 00,0003,0005,1007.5,+29.7,021,0110,1751466669,9.955 00,0004,0006,1007.8,+30.4,020,0095,1751467269,9.873 00,0004,0006,1007.7,+29.8,020,0101,1751467569,9.87 00,0002,0003,1007.9,+29.7,020,0109,1751467869,9.902 00,0007,0010,1007.7,+29.7,020,0110,1751468169,9.861 00,0004,0006,1007.4,+29.9,020,0110,1751468469,9.847 00,0003,0005,1007.5,+30.3,019,0125,1751468769,9.859 00,0007,0010,1007.7,+29.7,019,0117,1751469069,9.852 00,0003,0005,1007.6,+29.7,021,0109,1751469369,9.83 00,0003,0005,1007.6,+29.5,020,0116,1751469669,9.849 00,0003,0005,1007.3,+29.4,020,0108,1751469969,9.948 00,0003,0005,1007.3,+29.2,020,0111,1751470269,9.976 00,0004,0006,1007.5,+29.3,020,0108,1751470957,37.661 00,0005,0007,1007.4,+29.5,020,0102,1751471257,37.667 00,0004,0006,1007.3,+29.5,019,0119,1751471557,37.677 00,0004,0006,1007.6,+29.1,020,0109,1751472457,37.626 00,0006,0008,1007.4,+29.1,022,0112,1751472757,37.631 00,0004,0006,1007.8,+29.0,021,0113,1751473057,37.63 00,0008,0011,1007.5,+28.9,021,0132,1751473357,37.632 00,0006,0008,1007.4,+28.8,023,0129,1751473657,37.781 00,0008,0011,1007.5,+28.7,022,0099,1751473957,37.761 00,0004,0006,1007.6,+28.8,023,0111,1751474257,37.762 00,0002,0003,1007.5,+28.7,021,0105,1751474557,37.752 00,0007,0010,1007.5,+28.5,022,0118,1751474857,37.764 00,0006,0008,1007.7,+28.5,022,0093,1751475157,37.741 00,0009,0012,1007.8,+28.2,023,0123,1751475457,37.737 00,0004,0006,1007.7,+28.4,022,0122,1751475757,37.71 00,0006,0008,1007.8,+28.2,023,0085,1751476057,37.731 00,0007,0010,1007.4,+28.1,025,0107,1751476357,37.693 00,0005,0007,1007.6,+28.0,024,0109,1751476657,37.699 00,0005,0007,1007.7,+27.8,025,0118,1751476957,37.713 00,0006,0008,1007.8,+27.5,029,0103,1751477257,37.85 00,0008,0011,1007.4,+27.0,032,0097,1751477557,37.837 00,0006,0008,1007.6,+26.5,035,0115,1751477857,37.817 00,0007,0010,1007.4,+26.3,036,0107,1751478157,37.804 00,0008,0011,1007.6,+26.0,036,0109,1751478457,37.818 00,0006,0008,1007.6,+25.5,038,0132,1751478757,37.804 00,0006,0008,1007.5,+25.1,038,0103,1751479057,37.795 00,0005,0007,1007.7,+24.6,040,0106,1751479357,37.782 00,0007,0010,1007.6,+24.5,040,0120,1751479657,37.786 00,0008,0011,1007.8,+24.0,042,0110,1751479957,37.762 00,0007,0010,1007.8,+23.8,043,0101,1751480257,37.797 00,0010,0013,1007.8,+23.7,043,0092,1751480557,37.782 00,0013,0017,1007.7,+22.8,045,0102,1751480857,37.913 00,0009,0012,1007.7,+22.4,045,0114,1751481157,37.899 00,0006,0008,1008.1,+22.7,044,0102,1751481457,37.901 00,0006,0008,1008.0,+22.5,044,0109,1751481757,37.876 00,0008,0011,1008.2,+22.1,046,0099,1751482057,37.891 00,0006,0008,1008.3,+22.0,047,0130,1751482357,37.86 00,0010,0013,1008.3,+21.6,048,0115,1751482957,37.861 00,0007,0010,1008.2,+21.4,049,0109,1751483257,37.875 00,0005,0007,1008.2,+21.5,048,0100,1751483557,37.848 00,0005,0007,1008.3,+20.8,050,0111,1751483857,37.829 00,0006,0008,1008.2,+20.4,050,0116,1751484157,37.849 00,0009,0012,1008.4,+20.5,050,0106,1751484457,37.975 00,0005,0007,1008.2,+20.3,051,0123,1751484757,37.981 00,0004,0006,1008.2,+20.2,052,0118,1751485057,37.962 00,0004,0006,1008.5,+20.3,052,0134,1751485357,37.948 00,0007,0010,1008.1,+19.7,053,0107,1751485657,37.95 00,0005,0007,1008.4,+20.0,054,0108,1751485957,37.941 00,0006,0008,1008.2,+20.1,053,0097,1751486257,37.937 00,0005,0007,1008.3,+19.8,055,0099,1751486557,37.915 00,0006,0008,1008.4,+19.6,054,0125,1751486857,37.913 00,0007,0010,1008.2,+19.2,056,0109,1751487157,37.917 00,0008,0011,1008.3,+19.3,056,0141,1751487457,37.892 00,0008,0011,1008.2,+19.4,055,0121,1751487757,37.906 00,0004,0006,1008.3,+19.0,056,0110,1751488058,38.034 00,0008,0011,1008.2,+19.0,056,0096,1751488358,38.041 00,0005,0007,1008.6,+18.7,056,0125,1751488658,38.011 00,0006,0008,1008.6,+18.3,058,0101,1751488958,38.008 00,0004,0006,1008.5,+18.4,057,0111,1751489257,37.995 00,0007,0010,1008.4,+18.1,059,0100,1751489557,37.986 00,0008,0011,1008.6,+18.3,058,0134,1751489857,37.979 00,0011,0015,1008.7,+18.3,059,0089,1751490157,37.968 00,0004,0006,1008.8,+18.3,058,0105,1751490457,37.985 00,0007,0010,1008.6,+18.2,058,0113,1751490757,37.982 00,0005,0007,1009.0,+17.9,059,0098,1751491057,37.973 00,0006,0008,1008.9,+17.9,059,0116,1751491357,37.976 00,0006,0008,1008.7,+17.7,060,0111,1751491658,38.097 00,0009,0012,1008.7,+17.7,060,0117,1751491958,38.093 00,0009,0012,1008.8,+17.6,061,0104,1751492258,38.09 00,0008,0011,1008.5,+17.4,060,0114,1751492558,38.094 00,0006,0008,1009.0,+16.8,062,0116,1751492858,38.076 00,0008,0011,1008.4,+17.0,061,0125,1751493158,38.079 00,0007,0010,1008.9,+16.8,061,0101,1751493458,38.051 00,0008,0011,1008.5,+17.1,059,0117,1751493758,38.045 00,0007,0010,1008.9,+16.8,061,0105,1751494058,38.045 00,0009,0012,1008.7,+16.4,063,0118,1751494358,38.05 00,0013,0017,1008.8,+16.8,061,0114,1751494658,38.046 00,0007,0010,1008.7,+16.5,063,0129,1751494958,38.041 00,0010,0013,1008.6,+16.6,062,0116,1751495258,38.172 00,0007,0010,1008.6,+16.3,063,0101,1751495558,38.162 00,0006,0008,1008.7,+16.3,063,0126,1751495858,38.148 00,0009,0012,1008.8,+16.1,063,0129,1751496158,38.145 00,0006,0008,1008.9,+16.4,062,0117,1751496458,38.145 00,0009,0012,1008.7,+16.3,063,0107,1751496758,38.129 00,0004,0006,1008.9,+16.1,063,0090,1751497058,38.137 00,0007,0010,1009.0,+16.2,063,0122,1751497358,38.107 00,0007,0010,1009.1,+16.2,063,0117,1751497658,38.112 00,0009,0012,1008.9,+15.8,064,0129,1751497958,38.108 00,0008,0011,1009.1,+15.7,064,0128,1751498258,38.07 00,0005,0007,1009.2,+15.8,064,0126,1751498558,38.11 00,0005,0007,1009.3,+15.6,065,0117,1751499158,38.204 00,0006,0008,1009.7,+16.4,062,0134,1751499458,38.202 00,0006,0008,1009.8,+14.7,068,0115,1751499758,38.204 00,0010,0013,1009.5,+15.3,065,0130,1751500058,38.201 00,0015,0021,1009.6,+15.0,067,0106,1751500358,38.198 00,0007,0010,1009.5,+14.7,068,0107,1751500658,38.215 00,0010,0013,1009.7,+15.7,064,0127,1751500958,38.183 00,0006,0008,1009.7,+15.9,064,0112,1751501558,38.191 00,0007,0010,1009.8,+15.1,067,0119,1751501858,38.139 00,0004,0006,1010.0,+15.1,067,0105,1751502158,38.177 00,0004,0006,1009.6,+14.9,068,0113,1751502458,38.302 00,0011,0015,1010.0,+14.5,067,0119,1751502758,38.317 00,0013,0017,1009.7,+14.4,068,0113,1751503058,38.288 00,0008,0011,1009.8,+14.6,067,0117,1751503358,38.282 00,0017,0023,1009.7,+14.1,069,0124,1751503658,38.28 00,0008,0011,1009.4,+13.9,069,0123,1751504258,38.263 00,0005,0007,1009.4,+13.7,070,0131,1751504558,38.268 00,0006,0008,1009.8,+13.4,071,0122,1751504858,38.252 00,0005,0007,1009.8,+13.7,071,0118,1751505158,38.228 00,0005,0007,1009.9,+13.8,071,0115,1751505458,38.232 00,0005,0007,1009.8,+14.1,070,0114,1751505758,38.244 00,0005,0007,1009.4,+13.9,070,0113,1751506058,38.376 00,0004,0006,1009.5,+14.0,070,0112,1751506358,38.346 00,0005,0007,1009.7,+13.8,071,0113,1751506658,38.359 00,0005,0007,1009.7,+13.7,070,0117,1751506958,38.366 00,0004,0006,1009.9,+13.7,071,0100,1751507258,38.353 00,0005,0007,1009.5,+14.0,070,0108,1751507558,38.318 00,0005,0007,1009.6,+13.9,071,0120,1751507858,38.333 00,0005,0007,1009.6,+13.8,071,0096,1751508158,38.315 00,0004,0006,1009.9,+13.7,071,0121,1751508458,38.323 00,0005,0007,1009.9,+13.7,071,0105,1751508758,38.307 00,0005,0007,1009.6,+13.6,072,0130,1751509058,38.308 00,0005,0007,1009.6,+13.8,071,0117,1751509358,38.301 00,0004,0006,1009.6,+13.6,072,0102,1751509658,38.437 00,0005,0007,1009.5,+13.6,071,0121,1751509958,38.446 00,0008,0011,1009.7,+13.6,071,0112,1751510566,46.273 00,0004,0006,1009.7,+13.6,070,0119,1751510866,46.274 00,0004,0006,1010.0,+13.7,070,0123,1751511166,46.263 00,0005,0007,1009.8,+13.8,071,0122,1751511466,46.259 00,0003,0005,1010.1,+13.8,071,0108,1751511766,46.278 00,0004,0006,1009.8,+13.9,070,0107,1751512066,46.236 00,0005,0007,1009.7,+14.0,070,0114,1751512366,46.232 00,0005,0007,1010.3,+13.9,070,0114,1751512666,46.229 00,0007,0010,1010.0,+14.1,070,0113,1751512966,46.235 00,0006,0008,1009.9,+14.1,069,0117,1751513266,46.371 00,0006,0008,1009.9,+14.1,069,0108,1751513566,46.377 00,0006,0008,1010.3,+14.7,068,0109,1751513866,46.362 00,0007,0010,1009.9,+14.8,067,0115,1751514166,46.358 00,0006,0008,1009.9,+15.1,068,0132,1751514466,46.339 00,0009,0012,1010.3,+15.0,068,0104,1751514766,46.335 00,0007,0010,1010.2,+15.6,066,0123,1751515066,46.325 00,0004,0006,1009.9,+15.6,066,0114,1751515366,46.359 00,0006,0008,1010.3,+16.1,066,0119,1751515666,46.307 00,0007,0010,1010.5,+16.3,065,0110,1751515966,46.296 00,0010,0013,1010.4,+17.1,063,0118,1751516266,46.318 00,0006,0008,1010.4,+17.3,061,0141,1751516566,46.299 00,0006,0008,1010.2,+18.2,060,0105,1751517072,12.205 00,0006,0008,1010.3,+18.9,057,0112,1751517372,12.209 00,0008,0011,1010.3,+19.5,057,0116,1751517672,12.199 00,0005,0007,1010.4,+20.4,053,0114,1751517972,12.193 00,0006,0008,1010.4,+20.2,054,0120,1751518272,12.188 00,0008,0011,1010.3,+21.2,051,0100,1751518572,12.17 00,0006,0008,1010.3,+21.4,050,0114,1751518872,12.175 00,0008,0011,1010.5,+22.1,048,0110,1751519472,12.148 00,0006,0008,1010.2,+23.3,046,0120,1751519772,12.162 00,0006,0008,1010.7,+24.0,045,0110,1751520072,12.14 00,0009,0012,1010.2,+24.4,043,0112,1751520372,12.252 00,0010,0013,1010.4,+25.4,041,0107,1751520672,12.284 00,0005,0007,1010.5,+26.3,038,0111,1751521272,12.265 00,0005,0007,1010.4,+25.8,038,0095,1751521572,12.272 00,0005,0007,1010.2,+26.5,036,0136,1751521872,12.252 00,0005,0007,1010.6,+27.1,037,0103,1751522172,12.239 00,0006,0008,1010.4,+26.3,035,0114,1751522472,12.243 00,0005,0007,1010.5,+26.7,034,0090,1751522772,12.213 00,0004,0006,1010.6,+27.1,032,0098,1751523672,12.187 00,0004,0006,1010.5,+27.1,032,0119,1751523972,12.323 00,0005,0007,1010.6,+27.5,033,0102,1751524272,12.35 00,0004,0006,1010.4,+27.6,032,0097,1751524572,12.357 00,0004,0006,1010.8,+27.4,033,0107,1751524872,12.312 00,0005,0007,1010.5,+27.8,032,0093,1751525172,12.331 00,0005,0007,1010.8,+28.3,032,0104,1751525472,12.3 00,0004,0006,1010.6,+28.3,031,0107,1751525772,12.307 00,0004,0006,1010.7,+27.8,032,0103,1751526072,12.302 00,0005,0007,1010.8,+28.1,030,0113,1751526372,12.288 00,0007,0010,1010.7,+28.8,030,0111,1751526672,12.305 00,0004,0006,1010.8,+28.7,029,0116,1751526972,12.259 00,0004,0006,1010.7,+28.7,029,0109,1751527272,12.282 00,0003,0005,1010.8,+29.3,028,0127,1751527872,12.408 00,0004,0006,1010.8,+29.2,028,0095,1751528172,12.423 00,0003,0005,1010.8,+29.3,028,0107,1751528472,12.385 00,0004,0006,1010.6,+29.9,028,0118,1751529072,12.402 00,0003,0005,1010.9,+30.5,027,0112,1751529372,12.4 00,0003,0005,1010.5,+30.6,027,0113,1751529672,12.38 00,0004,0006,1010.7,+30.1,027,0134,1751529972,12.374 00,0005,0007,1010.8,+29.3,026,0092,1751530272,12.353 00,0005,0007,1010.7,+30.2,027,0112,1751530572,12.37 00,0007,0010,1010.8,+30.1,027,0095,1751530872,12.338 00,0003,0005,1010.9,+30.4,027,0107,1751531172,12.447 00,0004,0006,1010.7,+30.9,027,0095,1751531472,12.479 00,0005,0007,1010.7,+30.7,027,0107,1751531772,12.484 00,0004,0006,1010.8,+31.0,026,0127,1751532072,12.462 00,0003,0005,1010.7,+30.6,027,0108,1751532372,12.467 00,0004,0006,1010.8,+30.9,027,0117,1751532672,12.455 00,0003,0005,1010.6,+30.6,026,0133,1751532972,12.441 00,0003,0005,1011.0,+30.8,026,0110,1751533272,12.475 00,0004,0006,1010.6,+30.5,027,0106,1751533572,12.435 00,0005,0007,1010.5,+31.3,026,0095,1751533872,12.433 00,0003,0005,1010.5,+31.0,025,0105,1751534172,12.419 00,0004,0006,1010.5,+31.9,024,0108,1751534472,12.431 00,0003,0005,1010.5,+31.4,026,0117,1751534772,12.533 00,0004,0006,1010.5,+31.6,027,0101,1751535072,12.55 00,0003,0005,1010.5,+32.7,023,0101,1751535372,12.554 00,0003,0005,1010.6,+32.7,024,0123,1751535672,12.541 00,0003,0005,1010.7,+31.5,025,0119,1751535972,12.541 00,0005,0007,1010.5,+31.3,025,0112,1751536272,12.525 00,0003,0005,1010.5,+32.0,025,0092,1751536572,12.529 00,0003,0005,1010.7,+31.4,024,0113,1751536872,12.496 00,0003,0005,1010.5,+31.8,024,0136,1751537172,12.509 00,0005,0007,1010.7,+31.8,023,0092,1751537472,12.513 00,0004,0006,1010.4,+31.0,024,0120,1751537772,12.508 00,0003,0005,1010.1,+31.1,025,0114,1751538072,12.497 00,0004,0006,1010.6,+31.3,025,0114,1751538372,12.627 00,0005,0007,1010.2,+31.1,025,0118,1751538672,12.63 00,0005,0007,1010.3,+31.5,024,0108,1751538972,12.627 00,0004,0006,1010.3,+31.8,025,0111,1751539272,12.638 00,0005,0007,1010.3,+31.8,025,0117,1751539572,12.609 00,0006,0008,1010.5,+31.7,026,0111,1751539872,12.616 00,0003,0005,1009.9,+32.8,023,0124,1751540172,12.594 00,0003,0005,1010.3,+33.1,024,0108,1751540472,12.604 00,0004,0006,1010.2,+32.4,024,0118,1751540772,12.59 00,0005,0007,1010.1,+32.1,024,0109,1751541072,12.567 00,0004,0006,1010.1,+32.1,023,0097,1751541372,12.582 00,0005,0007,1010.0,+33.3,023,0109,1751541672,12.555 00,0004,0006,1010.1,+32.1,023,0109,1751541972,12.708 00,0004,0006,1009.9,+32.4,024,0122,1751542272,12.711 00,0004,0006,1010.0,+32.6,024,0111,1751542572,12.707 00,0003,0005,1009.8,+32.0,024,0113,1751542872,12.703 00,0005,0007,1009.8,+32.1,023,0121,1751543172,12.69 00,0004,0006,1009.7,+31.9,025,0086,1751543472,12.698 00,0003,0005,1009.9,+33.0,022,0111,1751543772,12.704 00,0004,0006,1009.9,+32.6,023,0105,1751544072,12.71 00,0005,0007,1009.8,+32.5,023,0099,1751544372,12.669 00,0004,0006,1009.6,+32.1,023,0120,1751544672,12.676 00,0003,0005,1009.5,+31.7,024,0128,1751544972,12.673 00,0005,0007,1009.6,+32.1,024,0096,1751545272,12.632 00,0005,0007,1009.5,+32.0,024,0119,1751545572,12.774 00,0002,0003,1009.7,+32.2,024,0107,1751545872,12.817 00,0003,0005,1009.4,+32.1,023,0126,1751546172,12.818 00,0003,0005,1009.7,+32.5,023,0104,1751546472,12.774 00,0003,0005,1009.3,+31.9,023,0134,1751546772,12.768 00,0004,0006,1009.5,+32.1,023,0125,1751547072,12.792 00,0004,0006,1009.6,+32.1,022,0105,1751547372,12.782 00,0004,0006,1009.2,+32.4,024,0084,1751547672,12.749 00,0005,0007,1009.2,+32.2,022,0135,1751547972,12.772 00,0004,0006,1009.3,+32.3,022,0088,1751548272,12.763 00,0005,0007,1009.1,+32.8,024,0109,1751548572,12.78 00,0004,0006,1009.3,+32.5,022,0116,1751548872,12.737 00,0008,0011,1009.3,+32.1,022,0101,1751549172,12.84 00,0004,0006,1009.0,+31.9,023,0110,1751549472,12.881 00,0004,0006,1008.9,+32.3,022,0116,1751549772,12.872 00,0004,0006,1009.3,+33.1,022,0100,1751550072,12.878 00,0004,0006,1008.9,+33.2,021,0108,1751550372,12.863 00,0004,0006,1009.0,+32.3,022,0108,1751550672,12.841 00,0005,0007,1008.9,+32.4,023,0108,1751550972,12.846 00,0002,0003,1009.0,+32.3,023,0103,1751551272,12.838 00,0005,0007,1009.1,+32.2,022,0114,1751551572,12.835 00,0004,0006,1008.8,+32.0,022,0118,1751551872,12.845 00,0003,0005,1009.1,+32.5,022,0117,1751552172,12.827 00,0003,0005,1009.0,+32.5,022,0122,1751552472,12.813 00,0003,0005,1009.0,+31.8,022,0104,1751552772,12.93 00,0004,0006,1008.8,+32.4,022,0110,1751553072,12.942 00,0005,0007,1008.8,+32.6,023,0115,1751553372,12.948 00,0003,0005,1008.7,+32.6,023,0133,1751553672,12.929 00,0005,0007,1008.8,+32.3,023,0124,1751553972,12.939 00,0005,0007,1008.7,+31.9,022,0117,1751554272,12.913 00,0004,0006,1008.7,+31.9,022,0114,1751554572,12.927 00,0004,0006,1008.8,+32.0,022,0122,1751554872,12.915 00,0003,0005,1008.7,+31.9,022,0123,1751555172,12.911 00,0004,0006,1008.8,+31.8,022,0122,1751555472,12.891 00,0004,0006,1008.5,+31.9,022,0110,1751555772,12.895 00,0003,0005,1009.0,+31.7,023,0090,1751556072,12.912 00,0005,0007,1008.6,+32.4,023,0099,1751556372,12.999 00,0004,0006,1008.6,+32.3,022,0098,1751556673,13.014 00,0004,0006,1008.5,+31.9,022,0112,1751556973,13.032 00,0003,0005,1008.8,+31.8,023,0128,1751557273,13.026 00,0005,0007,1008.6,+31.8,023,0114,1751557573,13.006 00,0004,0006,1008.7,+31.7,023,0114,1751557872,12.985 00,0005,0007,1008.6,+31.6,023,0092,1751558173,13.013 00,0006,0008,1008.8,+31.8,023,0112,1751558473,13.005 00,0004,0006,1008.7,+31.5,022,0114,1751558772,12.997 00,0008,0011,1008.6,+31.4,023,0120,1751559073,13 00,0005,0007,1008.7,+31.3,023,0109,1751559372,12.988 00,0005,0007,1008.5,+31.4,024,0120,1751559672,12.973 00,0004,0006,1008.7,+31.3,024,0112,1751559973,13.07 00,0005,0007,1008.4,+31.2,023,0120,1751560273,13.106 00,0004,0006,1008.8,+31.0,025,0116,1751560573,13.103 00,0003,0005,1008.5,+31.0,023,0118,1751560873,13.089 00,0006,0008,1008.7,+30.9,025,0102,1751561173,13.093 00,0003,0005,1008.6,+30.8,025,0114,1751561473,13.103 00,0007,0010,1008.8,+30.6,026,0126,1751561773,13.09 00,0004,0006,1008.8,+30.6,025,0095,1751562073,13.063 00,0006,0008,1008.7,+30.5,026,0136,1751562373,13.054 00,0008,0011,1008.8,+30.3,026,0102,1751562673,13.054 00,0004,0006,1008.8,+30.0,029,0105,1751563273,13.032 00,0005,0007,1008.7,+29.8,030,0113,1751563573,13.177 00,0010,0013,1008.8,+29.7,030,0104,1751563873,13.173 00,0005,0007,1008.9,+29.2,032,0105,1751564173,13.177 00,0007,0010,1008.7,+28.9,034,0124,1751564473,13.177 00,0015,0021,1008.8,+28.3,036,0115,1751564773,13.181 00,0012,0016,1009.0,+28.0,038,0102,1751565073,13.193 00,0014,0018,1008.7,+27.5,040,0103,1751565373,13.163 00,0011,0015,1009.1,+27.0,042,0109,1751565673,13.16 00,0016,0022,1008.9,+26.9,042,0107,1751565973,13.131 00,0012,0016,1008.8,+26.5,042,0111,1751566273,13.139 00,0014,0018,1009.0,+26.4,043,0124,1751566573,13.133 00,0010,0013,1009.3,+25.9,043,0109,1751566873,13.127 00,0007,0010,1009.2,+25.3,045,0115,1751567173,13.25 00,0007,0010,1009.2,+24.9,045,0123,1751567473,13.261 00,0008,0011,1009.1,+24.7,046,0113,1751567773,13.248 00,0006,0008,1009.1,+24.0,048,0116,1751568073,13.246 00,0009,0012,1009.3,+24.3,047,0100,1751568373,13.253 00,0008,0011,1009.4,+24.4,047,0112,1751568673,13.229 00,0022,0029,1009.4,+23.8,048,0109,1751568973,13.226 00,0019,0026,1009.6,+23.6,048,0103,1751569273,13.223 00,0011,0015,1009.2,+23.4,049,0103,1751569573,13.21 00,0012,0016,1009.4,+22.7,051,0094,1751569873,13.207 00,0011,0015,1009.4,+23.1,050,0108,1751570173,13.195 00,0013,0017,1009.5,+22.7,051,0118,1751570473,13.19 00,0009,0012,1009.6,+22.8,051,0104,1751570773,13.283 00,0012,0016,1009.4,+22.4,053,0119,1751571073,13.325 00,0011,0015,1009.6,+22.1,054,0112,1751571373,13.313 00,0010,0013,1009.6,+22.1,053,0117,1751571673,13.335 00,0013,0017,1009.5,+22.0,053,0114,1751571973,13.304 00,0007,0010,1009.5,+21.9,054,0098,1751572273,13.292 00,0009,0012,1009.3,+21.6,055,0118,1751572573,13.289 00,0012,0016,1009.6,+21.4,056,0112,1751572873,13.275 00,0009,0012,1009.6,+21.4,056,0109,1751573173,13.262 00,0013,0017,1009.5,+21.2,057,0104,1751573473,13.262 00,0007,0010,1009.5,+20.8,059,0116,1751573773,13.256 00,0010,0013,1009.7,+20.7,058,0126,1751574073,13.256 00,0010,0013,1009.7,+20.4,059,0122,1751574373,13.364 00,0006,0008,1009.5,+20.5,059,0102,1751574673,13.391 00,0008,0011,1009.5,+20.5,059,0126,1751574973,13.386 00,0010,0013,1009.7,+20.5,058,0113,1751575273,13.365 00,0010,0013,1009.8,+20.7,057,0112,1751575573,13.362 00,0009,0012,1009.5,+20.3,057,0120,1751575873,13.359 00,0007,0010,1009.7,+20.3,058,0116,1751576173,13.347 00,0009,0012,1009.4,+20.2,058,0111,1751576473,13.344 00,0008,0011,1009.5,+19.9,059,0102,1751576773,13.331 00,0006,0008,1009.7,+19.7,061,0120,1751577073,13.328 00,0005,0007,1009.4,+19.9,060,0116,1751577373,13.297 00,0006,0008,1009.4,+19.9,061,0104,1751577673,13.321 00,0006,0008,1009.2,+19.5,061,0113,1751577973,13.431 00,0008,0011,1009.5,+19.6,061,0093,1751578273,13.458 00,0008,0011,1009.8,+19.7,062,0121,1751578573,13.462 00,0009,0012,1009.5,+19.6,061,0094,1751578873,13.432 00,0005,0007,1009.6,+19.3,062,0115,1751579173,13.419 00,0006,0008,1009.5,+19.4,061,0103,1751579473,13.426 00,0005,0007,1009.7,+19.4,061,0097,1751579773,13.403 00,0006,0008,1009.7,+19.0,062,0104,1751580073,13.393 00,0005,0007,1009.5,+19.3,062,0108,1751580373,13.4 00,0004,0006,1009.5,+19.1,063,0082,1751580673,13.385 00,0005,0007,1009.5,+18.9,063,0112,1751580973,13.372 00,0006,0008,1009.6,+19.0,063,0101,1751581273,13.351 00,0005,0007,1009.3,+18.8,062,0117,1751581573,13.479 00,0005,0007,1009.6,+19.0,063,0101,1751581873,13.533 00,0005,0007,1009.3,+19.0,063,0092,1751582173,13.511 00,0004,0006,1009.7,+19.0,062,0113,1751582473,13.51 00,0004,0006,1009.5,+18.9,062,0105,1751582773,13.496 00,0004,0006,1009.5,+19.0,061,0134,1751583073,13.466 00,0004,0006,1009.5,+18.9,062,0116,1751583373,13.488 00,0004,0006,1009.6,+18.9,062,0103,1751583673,13.46 00,0004,0006,1009.5,+18.9,062,0109,1751583973,13.447 00,0005,0007,1009.5,+18.6,062,0115,1751584273,13.444 00,0008,0011,1009.6,+18.3,063,0142,1751584573,13.438 00,0009,0012,1009.6,+17.9,064,0121,1751584873,13.426 00,0011,0015,1009.6,+18.1,063,0098,1751585173,13.546 00,0011,0015,1009.9,+18.0,064,0126,1751585473,13.558 00,0013,0017,1009.7,+18.0,064,0100,1751585773,13.545 00,0008,0011,1009.7,+18.3,063,0114,1751586073,13.547 00,0009,0012,1009.5,+18.3,064,0112,1751586373,13.548 00,0005,0007,1009.2,+18.4,062,0117,1751586673,13.533 00,0007,0010,1009.6,+17.9,066,0100,1751586973,13.543 00,0005,0007,1009.4,+17.8,065,0107,1751587273,13.538 00,0006,0008,1009.3,+17.8,065,0122,1751587573,13.522 00,0006,0008,1009.3,+17.7,065,0098,1751587873,13.511 00,0006,0008,1009.3,+17.6,066,0113,1751588173,13.498 00,0011,0015,1009.2,+17.6,065,0132,1751588473,13.503 00,0007,0010,1009.5,+17.9,066,0103,1751588773,13.591 00,0005,0007,1009.3,+17.7,066,0126,1751589073,13.643 00,0005,0007,1009.2,+17.6,066,0103,1751589373,13.641 00,0007,0010,1009.2,+17.6,066,0112,1751589673,13.62 00,0008,0011,1009.4,+17.2,066,0113,1751589973,13.606 00,0006,0008,1009.5,+17.4,065,0117,1751590573,13.62 00,0005,0007,1009.0,+17.3,067,0115,1751590873,13.595 00,0006,0008,1009.1,+16.9,067,0115,1751591173,13.604 00,0007,0010,1009.1,+16.9,067,0111,1751591473,13.574 00,0007,0010,1009.0,+17.0,068,0111,1751591773,13.561 00,0004,0006,1009.0,+16.9,069,0099,1751592073,13.559 00,0006,0008,1009.4,+16.7,068,0094,1751592373,13.69 00,0005,0007,1009.4,+16.6,068,0118,1751592673,13.736 00,0006,0008,1009.2,+16.5,068,0102,1751592973,13.687 00,0006,0008,1009.3,+16.6,068,0113,1751593273,13.684 00,0005,0007,1009.2,+16.5,068,0116,1751593573,13.706 00,0005,0007,1009.2,+16.6,067,0121,1751593873,13.668 00,0004,0006,1009.3,+16.6,069,0105,1751594173,13.672 00,0005,0007,1009.3,+16.6,069,0093,1751594473,13.669 00,0005,0007,1009.0,+16.4,069,0107,1751594773,13.657 00,0005,0007,1009.0,+16.1,070,0126,1751595073,13.636 00,0005,0007,1009.3,+16.3,070,0109,1751595373,13.668 00,0005,0007,1009.0,+16.3,069,0108,1751595673,13.657 00,0004,0006,1009.2,+16.3,069,0103,1751595973,13.747 00,0005,0007,1009.5,+16.0,070,0112,1751596273,13.779 00,0004,0006,1009.3,+15.9,070,0128,1751596573,13.766 00,0005,0007,1009.2,+15.9,070,0116,1751596873,13.754 00,0006,0008,1009.1,+15.7,071,0110,1751597173,13.736 00,0005,0007,1009.1,+15.8,071,0112,1751597473,13.738 00,0006,0008,1009.2,+16.1,070,0107,1751597773,13.734 00,0005,0007,1009.2,+16.3,069,0120,1751598073,13.724 00,0007,0010,1009.4,+16.1,070,0107,1751598373,13.719 00,0006,0008,1009.4,+16.0,070,0125,1751598673,13.726 00,0006,0008,1009.5,+16.0,070,0126,1751598973,13.705 00,0005,0007,1009.4,+16.0,070,0127,1751599273,13.7 00,0005,0007,1009.2,+16.1,070,0116,1751599573,13.818 00,0006,0008,1009.3,+16.5,069,0108,1751599873,13.861 00,0005,0007,1009.1,+16.9,068,0107,1751600173,13.849 00,0007,0010,1009.3,+17.1,067,0116,1751600473,13.821 00,0006,0008,1009.2,+17.0,068,0117,1751600773,13.817 00,0006,0008,1009.4,+17.2,068,0124,1751601073,13.804 00,0005,0007,1009.2,+17.5,067,0100,1751601373,13.811 00,0005,0007,1009.2,+17.7,067,0105,1751601673,13.795 00,0005,0007,1009.4,+18.1,065,0107,1751601973,13.782 00,0005,0007,1009.3,+18.4,065,0118,1751602273,13.789 00,0005,0007,1009.3,+18.8,064,0093,1751602573,13.796 00,0005,0007,1009.2,+20.4,060,0111,1751602962,42.735 00,0006,0008,1009.6,+21.4,056,0108,1751603262,42.873 00,0007,0010,1009.4,+21.7,057,0099,1751603562,42.858 00,0004,0006,1009.4,+21.9,056,0112,1751603862,42.855 00,0005,0007,1009.5,+22.0,056,0127,1751604162,42.834 00,0006,0008,1009.5,+23.2,052,0081,1751604462,42.824 00,0004,0006,1009.5,+23.3,053,0123,1751604762,42.855 00,0005,0007,1009.2,+23.6,052,0126,1751605062,42.842 00,0005,0007,1009.3,+24.2,047,0098,1751605362,42.802 00,0006,0008,1009.5,+24.3,048,0112,1751605662,42.809 00,0005,0007,1009.5,+24.9,046,0093,1751605962,42.803 00,0004,0006,1009.1,+25.9,044,0104,1751606262,42.828 00,0006,0008,1009.3,+26.4,042,0113,1751606562,42.805 00,0006,0008,1009.1,+26.0,044,0128,1751606862,42.961 00,0004,0006,1009.4,+26.4,044,0134,1751607162,42.927 00,0005,0007,1009.4,+27.2,041,0104,1751607462,42.934 00,0004,0006,1009.2,+27.0,042,0115,1751607762,42.921 00,0006,0008,1009.4,+27.4,040,0121,1751608062,42.901 00,0004,0006,1009.3,+27.9,040,0105,1751608362,42.888 00,0005,0007,1009.5,+27.8,040,0122,1751608662,42.894 00,0005,0007,1009.2,+28.5,039,0110,1751608962,42.92 00,0006,0008,1009.1,+28.8,038,0140,1751609262,42.854 00,0005,0007,1008.7,+28.4,039,0099,1751609562,42.864 00,0007,0010,1009.1,+29.6,037,0097,1751609862,42.878 00,0004,0006,1008.9,+29.2,035,0104,1751610162,42.891 00,0004,0006,1009.0,+29.7,034,0115,1751610463,43.031 00,0004,0006,1008.8,+29.8,035,0117,1751610763,43.004 00,0004,0006,1008.8,+30.9,032,0120,1751611063,43.002 00,0004,0006,1009.0,+30.7,030,0112,1751611362,42.989 00,0005,0007,1008.7,+31.1,031,0100,1751611662,42.996 00,0003,0005,1008.7,+30.9,031,0105,1751611963,43.003 00,0003,0005,1008.7,+31.2,033,0115,1751612262,42.972 00,0005,0007,1008.8,+31.5,032,0120,1751612562,42.949 00,0004,0006,1008.6,+31.1,031,0109,1751612862,42.939 00,0004,0006,1008.8,+32.3,028,0102,1751613162,42.951 00,0004,0006,1008.5,+31.9,029,0114,1751613462,42.972 00,0005,0007,1008.7,+32.7,030,0101,1751613762,42.948 00,0003,0005,1008.8,+32.6,029,0120,1751614063,43.06 00,0005,0007,1008.8,+32.8,026,0107,1751614363,43.096 00,0005,0007,1008.9,+32.9,028,0118,1751614663,43.062 00,0007,0010,1008.7,+33.5,026,0109,1751614963,43.087 00,0011,0015,1008.6,+33.3,025,0106,1751615563,43.061 00,0004,0006,1008.6,+34.2,023,0122,1751615863,43.063 00,0003,0005,1008.5,+35.4,021,0130,1751616163,43.058 00,0004,0006,1008.4,+33.8,022,0108,1751616463,43.052 00,0005,0007,1008.6,+33.7,023,0123,1751616763,43.004 00,0003,0005,1008.5,+34.6,021,0123,1751617063,43.004 00,0005,0007,1008.7,+33.9,022,0136,1751617363,43.033 00,0006,0008,1008.3,+33.4,021,0103,1751617663,43.157 00,0004,0006,1008.6,+34.2,023,0109,1751617963,43.131 00,0007,0010,1008.6,+33.9,021,0118,1751618263,43.142 00,0003,0005,1008.6,+34.6,023,0124,1751618563,43.165 00,0002,0003,1008.4,+35.4,021,0107,1751618863,43.142 00,0004,0006,1008.4,+34.8,022,0102,1751619163,43.132 00,0007,0010,1008.5,+35.2,020,0093,1751619463,43.118 00,0003,0005,1008.5,+34.9,021,0106,1751619763,43.123 00,0005,0007,1008.3,+34.9,024,0088,1751620063,43.119 00,0004,0006,1008.4,+34.8,023,0115,1751620363,43.119 00,0004,0006,1008.4,+34.5,020,0111,1751620663,43.113 00,0003,0005,1008.3,+35.5,021,0103,1751620963,43.157 00,0005,0007,1008.2,+35.5,020,0107,1751621263,43.246 00,0007,0010,1008.0,+35.9,020,0118,1751621563,43.249 00,0004,0006,1008.1,+36.3,019,0100,1751621863,43.256 00,0004,0006,1008.0,+35.4,020,0113,1751622163,43.215 00,0004,0006,1008.1,+36.2,021,0101,1751622463,43.232 00,0003,0005,1008.4,+36.4,020,0125,1751622763,43.211 00,0003,0005,1008.2,+36.1,020,0097,1751623063,43.211 00,0005,0007,1008.2,+36.1,019,0116,1751623363,43.198 00,0005,0007,1008.1,+35.6,019,0105,1751623663,43.215 00,0004,0006,1007.9,+35.8,019,0116,1751623963,43.2 00,0005,0007,1007.9,+36.9,019,0113,1751624263,43.174 00,0007,0010,1007.8,+36.8,019,0115,1751624563,43.239 00,0004,0006,1008.0,+37.0,018,0120,1751624863,43.33 00,0005,0007,1007.8,+37.1,018,0105,1751625163,43.334 00,0005,0007,1007.8,+35.7,018,0110,1751625463,43.339 00,0004,0006,1007.6,+36.3,019,0105,1751625763,43.338 00,0004,0006,1007.6,+37.2,019,0116,1751626063,43.33 00,0005,0007,1007.7,+36.5,018,0119,1751626363,43.315 00,0005,0007,1007.6,+37.1,017,0134,1751626663,43.326 00,0003,0005,1007.5,+36.7,017,0110,1751626963,43.323 00,0004,0006,1007.6,+36.4,018,0108,1751627263,43.293 00,0004,0006,1007.3,+36.9,016,0110,1751627863,43.296 00,0006,0008,1007.6,+37.2,016,0125,1751628163,43.304 00,0008,0011,1007.1,+36.1,017,0110,1751628463,43.43 00,0005,0007,1007.2,+36.2,016,0100,1751628763,43.424 00,0007,0010,1007.0,+36.6,017,0115,1751629063,43.414 00,0004,0006,1006.9,+35.8,016,0095,1751629363,43.418 00,0004,0006,1007.0,+36.5,017,0112,1751629963,43.403 00,0004,0006,1006.8,+35.6,016,0117,1751630563,43.373 00,0005,0007,1006.8,+36.8,017,0110,1751630863,43.4 00,0005,0007,1007.1,+36.7,018,0100,1751631163,43.367 00,0006,0008,1006.9,+36.7,017,0127,1751631763,43.399 00,0004,0006,1006.7,+36.9,017,0104,1751632063,43.508 00,0005,0007,1006.7,+37.0,016,0109,1751632363,43.527 00,0006,0008,1006.5,+37.0,017,0113,1751632663,43.53 00,0004,0006,1006.7,+37.2,017,0120,1751633263,43.523 00,0005,0007,1006.7,+36.9,017,0109,1751633563,43.51 00,0005,0007,1006.7,+36.4,018,0118,1751633863,43.497 00,0004,0006,1006.7,+36.5,017,0119,1751634163,43.5 00,0006,0008,1006.2,+36.2,018,0117,1751635663,43.625 00,0006,0008,1006.1,+36.6,018,0108,1751635963,43.604 00,0005,0007,1006.3,+36.6,017,0104,1751636563,43.608 00,0005,0007,1006.1,+35.8,019,0127,1751636863,43.592 00,0006,0008,1006.0,+36.0,018,0098,1751637163,43.583 00,0006,0008,1006.3,+36.2,019,0124,1751637763,43.583 00,0005,0007,1005.9,+35.6,019,0114,1751638063,43.577 00,0006,0008,1005.8,+35.7,019,0108,1751638363,43.575 00,0006,0008,1005.8,+35.5,018,0115,1751638663,43.592 00,0006,0008,1005.8,+35.7,018,0112,1751638963,43.579 00,0005,0007,1005.8,+35.5,019,0114,1751639263,43.733 00,0005,0007,1005.8,+35.5,019,0118,1751639563,43.71 00,0003,0005,1005.8,+35.8,018,0097,1751639863,43.714 00,0006,0008,1006.0,+35.7,017,0103,1751640163,43.694 00,0005,0007,1005.7,+35.8,018,0110,1751640463,43.689 00,0009,0012,1005.8,+35.8,018,0109,1751640763,43.688 00,0005,0007,1005.8,+35.6,019,0120,1751641063,43.667 00,0004,0006,1005.6,+35.8,017,0120,1751641363,43.681 00,0004,0006,1005.9,+36.0,018,0099,1751641663,43.678 00,0003,0005,1005.8,+35.6,020,0121,1751642263,43.66 00,0003,0005,1005.5,+35.4,019,0116,1751642863,43.795 00,0006,0008,1005.5,+35.4,018,0121,1751643163,43.787 00,0004,0006,1005.4,+35.4,018,0120,1751643463,43.814 00,0007,0010,1005.4,+35.0,020,0101,1751643763,43.801 00,0007,0010,1005.6,+34.9,019,0106,1751644063,43.8 00,0006,0008,1005.5,+34.8,020,0109,1751644363,43.805 00,0006,0008,1005.6,+34.8,020,0107,1751644963,43.768 00,0006,0008,1005.7,+34.8,019,0140,1751645263,43.776 00,0005,0007,1005.4,+34.5,020,0093,1751645563,43.759 00,0006,0008,1005.4,+34.5,021,0087,1751645863,43.742 00,0004,0006,1005.5,+34.3,021,0112,1751646463,43.89 00,0009,0012,1005.7,+34.0,023,0115,1751646763,43.888 00,0007,0010,1005.5,+33.9,023,0095,1751647063,43.907 00,0006,0008,1005.4,+34.0,023,0106,1751647363,43.894 00,0005,0007,1005.5,+33.9,023,0096,1751647663,43.847 00,0005,0007,1005.6,+33.7,024,0099,1751647963,43.867 00,0005,0007,1005.7,+33.0,026,0119,1751648263,43.862 00,0005,0007,1005.7,+32.5,028,0112,1751649163,43.828 00,0006,0008,1005.6,+32.1,029,0093,1751649463,43.847 00,0005,0007,1005.3,+31.9,030,0117,1751649763,43.83 00,0008,0011,1005.8,+31.8,031,0099,1751650063,43.967 00,0010,0013,1005.4,+31.4,033,0099,1751650363,43.954 00,0008,0011,1005.4,+30.7,034,0115,1751650664,44.029 00,0006,0008,1005.8,+30.3,034,0110,1751650963,43.967 00,0007,0010,1005.7,+29.8,035,0111,1751651263,43.961 00,0008,0011,1005.4,+29.7,035,0107,1751651863,43.956 00,0007,0010,1005.6,+29.2,037,0113,1751652463,43.922 00,0015,0021,1005.5,+29.0,038,0096,1751652763,43.909 00,0019,0026,1005.9,+28.8,039,0101,1751653063,43.926 00,0015,0021,1005.6,+28.4,041,0124,1751653363,43.928 00,0013,0017,1005.9,+28.2,041,0112,1751653664,44.057 00,0011,0015,1005.8,+27.4,043,0127,1751653964,44.052 00,0010,0013,1005.7,+27.5,043,0115,1751654264,44.032 00,0011,0015,1006.0,+27.4,040,0114,1751654564,44.029 00,0009,0012,1005.6,+26.9,042,0108,1751654864,44.026 00,0008,0011,1006.0,+26.3,044,0101,1751655164,44.058 00,0013,0017,1005.9,+26.1,045,0108,1751655464,44.028 00,0015,0021,1005.8,+26.0,045,0110,1751655763,43.997 00,0014,0018,1005.8,+25.9,046,0109,1751656063,43.985 00,0011,0015,1006.0,+25.6,047,0122,1751656364,44.014 00,0014,0018,1006.2,+25.4,048,0109,1751656663,43.968 00,0012,0016,1006.1,+24.9,049,0098,1751656964,44.031 00,0009,0012,1005.9,+24.8,049,0139,1751657264,44.115 00,0011,0015,1005.8,+24.4,051,0112,1751657564,44.114 00,0012,0016,1005.7,+24.4,051,0111,1751657864,44.099 00,0010,0013,1006.0,+24.4,051,0102,1751658164,44.116 00,0013,0017,1005.8,+24.3,050,0106,1751658464,44.107 00,0013,0017,1006.1,+23.8,052,0106,1751658764,44.084 00,0008,0011,1005.9,+24.0,051,0097,1751659064,44.086 00,0014,0018,1005.8,+23.7,052,0127,1751659364,44.082 00,0012,0016,1005.7,+23.3,053,0101,1751659664,44.054 00,0013,0017,1005.7,+22.9,054,0091,1751659964,44.058 00,0009,0012,1005.9,+22.9,054,0103,1751660264,44.055 00,0006,0008,1006.2,+23.1,054,0103,1751660564,44.068 00,0009,0012,1005.9,+23.2,053,0105,1751660864,44.178 00,0007,0010,1005.8,+23.3,053,0117,1751661164,44.174 00,0010,0013,1006.2,+23.1,054,0121,1751661464,44.169 00,0009,0012,1006.0,+22.5,057,0114,1751662064,44.145 00,0012,0016,1005.8,+22.4,057,0115,1751662364,44.143 00,0008,0011,1005.9,+22.2,057,0117,1751662664,44.13 00,0009,0012,1005.9,+22.8,055,0117,1751662964,44.132 00,0006,0008,1005.8,+22.3,056,0113,1751663264,44.128 00,0007,0010,1006.1,+22.3,055,0118,1751663564,44.115 00,0007,0010,1006.4,+21.7,058,0109,1751663864,44.124 00,0010,0013,1006.1,+21.7,058,0126,1751664464,44.262 00,0010,0013,1006.0,+21.7,059,0109,1751664764,44.232 00,0006,0008,1006.1,+21.8,057,0130,1751665064,44.239 00,0006,0008,1006.1,+21.8,057,0118,1751665364,44.233 00,0006,0008,1006.0,+21.7,057,0124,1751665664,44.213 00,0006,0008,1006.3,+21.3,060,0101,1751665964,44.207 00,0007,0010,1006.3,+21.1,060,0106,1751666264,44.208 00,0007,0010,1006.1,+21.0,060,0103,1751666564,44.191 00,0005,0007,1006.2,+20.9,059,0124,1751666864,44.21 00,0006,0008,1006.0,+20.9,060,0117,1751667164,44.203 00,0006,0008,1005.9,+20.7,060,0104,1751667464,44.172 00,0005,0007,1005.8,+21.1,058,0113,1751667764,44.168 00,0007,0010,1005.8,+20.8,060,0114,1751668364,44.297 00,0006,0008,1006.2,+20.5,060,0119,1751668664,44.283 00,0005,0007,1006.2,+20.9,058,0106,1751668964,44.299 00,0007,0010,1005.8,+20.7,060,0106,1751669264,44.278 00,0007,0010,1005.9,+20.7,060,0101,1751669864,44.263 00,0006,0008,1006.2,+20.6,060,0105,1751670164,44.241 00,0006,0008,1006.0,+20.6,060,0117,1751670464,44.239 00,0006,0008,1006.3,+20.6,060,0122,1751670764,44.234 00,0005,0007,1006.1,+20.4,061,0103,1751671064,44.229 00,0005,0007,1005.8,+20.4,061,0128,1751671364,44.245 00,0005,0007,1006.1,+20.2,061,0099,1751671664,44.364 00,0005,0007,1006.0,+20.4,060,0126,1751671964,44.366 00,0007,0010,1006.0,+20.2,062,0114,1751672264,44.353 00,0008,0011,1005.7,+20.3,061,0110,1751672564,44.352 00,0005,0007,1005.6,+20.3,061,0113,1751672864,44.339 00,0005,0007,1005.9,+20.5,059,0105,1751673164,44.317 00,0005,0007,1005.9,+20.4,060,0121,1751673464,44.322 00,0005,0007,1005.9,+20.5,059,0120,1751673764,44.341 00,0005,0007,1005.8,+20.6,058,0100,1751674064,44.298 00,0005,0007,1005.8,+20.5,058,0103,1751674364,44.313 00,0005,0007,1005.8,+20.8,057,0086,1751674664,44.286 00,0005,0007,1005.9,+20.5,058,0116,1751674964,44.305 00,0005,0007,1005.7,+20.6,057,0109,1751675264,44.438 00,0006,0008,1006.0,+20.4,059,0126,1751675564,44.428 00,0007,0010,1005.6,+20.7,056,0115,1751675864,44.432 00,0005,0007,1005.7,+20.2,060,0129,1751676164,44.404 00,0007,0010,1005.8,+20.5,058,0124,1751676464,44.406 00,0006,0008,1005.9,+20.0,061,0117,1751676764,44.423 00,0005,0007,1005.9,+19.8,061,0116,1751677064,44.391 00,0005,0007,1005.9,+19.8,061,0117,1751677364,44.386 00,0006,0008,1005.8,+19.3,064,0102,1751677664,44.366 00,0006,0008,1005.6,+19.2,064,0099,1751677964,44.372 00,0004,0006,1005.7,+19.2,063,0099,1751678264,44.359 00,0005,0007,1005.7,+19.2,064,0110,1751678564,44.368 00,0006,0008,1005.6,+18.9,064,0118,1751678864,44.484 00,0005,0007,1005.6,+18.8,065,0100,1751679164,44.488 00,0005,0007,1005.5,+18.7,066,0123,1751679464,44.485 00,0007,0010,1005.9,+18.8,065,0112,1751679764,44.548 00,0006,0008,1005.9,+18.7,066,0101,1751680064,44.472 00,0005,0007,1005.8,+18.7,066,0102,1751680364,44.469 00,0005,0007,1005.8,+18.7,066,0112,1751680664,44.454 00,0005,0007,1005.6,+18.8,065,0117,1751680964,44.444 00,0005,0007,1005.7,+18.6,066,0115,1751681264,44.413 00,0005,0007,1005.6,+18.8,065,0113,1751681564,44.441 00,0005,0007,1005.8,+18.6,067,0113,1751681864,44.402 00,0006,0008,1005.6,+18.5,066,0109,1751682164,44.434 00,0005,0007,1005.9,+18.7,066,0107,1751682464,44.582 00,0008,0011,1005.6,+18.9,064,0116,1751682764,44.561 00,0006,0008,1006.0,+18.4,066,0107,1751683064,44.541 00,0009,0012,1006.0,+18.7,066,0112,1751683664,44.532 00,0005,0007,1006.2,+18.7,066,0131,1751683964,44.537 00,0005,0007,1006.4,+18.9,064,0087,1751684264,44.516 00,0007,0010,1006.0,+18.7,066,0101,1751684564,44.503 00,0008,0011,1006.2,+19.0,064,0099,1751684864,44.518 00,0006,0008,1006.5,+19.6,060,0111,1751685164,44.505 00,0009,0012,1006.6,+19.3,064,0112,1751685464,44.493 00,0005,0007,1006.4,+18.9,067,0104,1751686064,44.637 00,0005,0007,1006.3,+19.3,064,0117,1751686364,44.624 00,0005,0007,1006.9,+19.2,065,0104,1751686664,44.632 00,0006,0008,1006.7,+19.4,063,0124,1751686964,44.609 00,0007,0010,1006.8,+19.7,062,0127,1751687264,44.615 00,0008,0011,1007.1,+20.1,061,0102,1751687564,44.595 00,0006,0008,1007.3,+20.7,059,0102,1751688164,44.585 00,0005,0007,1007.1,+21.0,059,0112,1751688464,44.572 00,0006,0008,1007.0,+21.5,058,0109,1751688764,44.57 00,0006,0008,1007.0,+22.0,056,0126,1751689064,44.546 00,0005,0007,1007.1,+22.2,056,0132,1751689364,44.562 00,0006,0008,1007.0,+22.6,055,0108,1751689664,44.698 00,0005,0007,1007.0,+22.7,053,0105,1751689964,44.704 00,0007,0010,1006.9,+23.1,053,0124,1751690264,44.684 00,0006,0008,1006.9,+23.6,051,0102,1751690564,44.671 00,0005,0007,1007.1,+23.9,050,0128,1751690864,44.658 00,0009,0012,1006.8,+24.4,048,0115,1751691164,44.665 00,0005,0007,1007.1,+24.4,047,0120,1751691464,44.682 00,0007,0010,1006.8,+25.1,048,0123,1751691764,44.631 00,0006,0008,1007.1,+25.3,046,0111,1751692064,44.612 00,0008,0011,1007.1,+25.3,046,0121,1751692364,44.622 00,0006,0008,1006.7,+25.6,045,0107,1751692664,44.617 00,0007,0010,1007.0,+26.4,045,0108,1751692964,44.644 00,0007,0010,1007.1,+26.2,044,0107,1751693264,44.758 00,0005,0007,1007.0,+26.9,044,0126,1751693564,44.739 00,0008,0011,1007.1,+26.9,043,0122,1751693864,44.785 00,0006,0008,1006.7,+26.7,042,0114,1751694164,44.742 00,0006,0008,1007.1,+26.8,042,0121,1751694464,44.722 00,0009,0012,1006.9,+27.3,041,0094,1751694764,44.706 00,0006,0008,1006.9,+27.0,041,0108,1751695064,44.703 00,0005,0007,1007.1,+26.8,041,0106,1751695364,44.69 00,0006,0008,1006.8,+27.4,041,0113,1751695664,44.707 00,0006,0008,1007.1,+27.1,041,0104,1751695964,44.694 00,0007,0010,1007.0,+27.3,040,0120,1751696264,44.687 00,0005,0007,1007.0,+27.3,040,0107,1751696564,44.713 00,0007,0010,1007.0,+27.6,040,0111,1751696864,44.818 00,0007,0010,1007.0,+27.8,040,0120,1751697164,44.812 00,0006,0008,1006.7,+28.1,039,0125,1751697464,44.829 00,0005,0007,1006.9,+28.6,039,0121,1751697764,44.813 00,0004,0006,1007.1,+27.8,040,0090,1751698064,44.787 00,0007,0010,1006.6,+28.0,040,0107,1751698364,44.799 00,0005,0007,1006.6,+28.5,039,0108,1751698664,44.769 00,0005,0007,1006.8,+28.6,039,0108,1751698964,44.783 00,0006,0008,1006.7,+28.4,039,0105,1751699264,44.78 00,0005,0007,1006.7,+28.6,039,0107,1751699564,44.752 00,0005,0007,1006.4,+29.1,039,0108,1751699864,44.738 00,0007,0010,1007.0,+29.0,038,0104,1751700164,44.768 00,0006,0008,1006.6,+28.4,041,0118,1751700764,44.89 00,0008,0011,1006.5,+29.2,039,0109,1751701064,44.871 00,0008,0011,1006.9,+29.7,038,0104,1751701364,44.857 00,0007,0010,1006.6,+29.9,038,0107,1751701664,44.861 00,0010,0013,1006.9,+30.5,039,0106,1751701964,44.858 00,0005,0007,1006.6,+30.4,038,0105,1751702264,44.854 00,0007,0010,1006.6,+30.6,038,0118,1751702564,44.844 00,0009,0012,1006.5,+31.1,037,0100,1751702864,44.831 00,0007,0010,1006.5,+31.0,036,0107,1751703164,44.837 00,0006,0008,1006.8,+31.5,035,0108,1751703464,44.822 00,0007,0010,1006.7,+31.2,036,0120,1751703764,44.846 00,0006,0008,1006.6,+31.4,036,0101,1751704064,44.963 00,0006,0008,1006.9,+32.4,034,0101,1751704664,44.957 00,0006,0008,1006.9,+32.0,036,0113,1751704964,44.946 00,0005,0007,1006.6,+32.2,034,0109,1751705264,44.941 00,0008,0011,1006.8,+32.8,034,0099,1751705564,44.931 00,0006,0008,1006.8,+32.2,035,0128,1751705864,44.935 00,0006,0008,1006.8,+32.2,034,0082,1751706164,44.93 00,0006,0008,1006.5,+32.1,033,0108,1751706464,44.919 00,0007,0010,1006.8,+33.0,033,0113,1751706764,44.917 00,0009,0012,1006.5,+32.5,034,0129,1751707064,44.896 00,0008,0011,1006.8,+32.3,033,0095,1751707364,44.902 00,0006,0008,1006.5,+32.7,032,0115,1751707665,45.037 00,0006,0008,1006.3,+33.2,033,0108,1751707965,45.031 00,0008,0011,1006.3,+33.1,034,0102,1751708865,45.015 00,0007,0010,1006.4,+32.7,035,0109,1751709165,45.002 00,0009,0012,1006.3,+33.9,033,0112,1751709465,45.006 00,0008,0011,1006.7,+33.7,034,0096,1751709765,45.011 00,0007,0010,1006.3,+33.0,034,0136,1751710065,45.033 00,0008,0011,1006.5,+33.6,033,0113,1751710364,44.97 00,0007,0010,1006.3,+33.9,034,0105,1751710664,44.984 00,0007,0010,1006.1,+33.7,033,0101,1751710964,44.983 00,0007,0010,1006.5,+33.3,033,0109,1751711265,45.115 00,0008,0011,1006.2,+33.7,033,0110,1751711565,45.13 00,0008,0011,1006.2,+33.9,032,0118,1751711865,45.119 00,0008,0011,1006.2,+33.8,032,0097,1751712165,45.113 00,0006,0008,1006.5,+34.1,033,0118,1751712465,45.096 00,0008,0011,1006.5,+33.4,033,0103,1751712765,45.093 00,0007,0010,1006.5,+33.7,032,0113,1751713065,45.112 00,0007,0010,1005.9,+33.8,032,0102,1751713365,45.105 00,0008,0011,1006.0,+33.5,032,0127,1751713665,45.074 00,0008,0011,1006.0,+33.4,032,0112,1751713965,45.081 00,0009,0012,1006.0,+33.3,032,0105,1751714265,45.066 00,0007,0010,1006.4,+33.6,031,0128,1751714565,45.099 00,0008,0011,1005.9,+33.6,031,0118,1751714865,45.206 00,0009,0012,1006.0,+34.1,031,0118,1751715165,45.212 00,0008,0011,1005.8,+33.8,031,0114,1751715465,45.197 00,0009,0012,1005.9,+34.1,030,0113,1751715765,45.202 00,0008,0011,1006.1,+33.9,030,0122,1751716065,45.182 00,0009,0012,1005.9,+34.0,030,0117,1751716365,45.186 00,0006,0008,1006.0,+34.1,030,0097,1751716665,45.168 00,0007,0010,1005.8,+34.1,030,0110,1751716965,45.156 00,0007,0010,1005.9,+34.2,031,0131,1751717265,45.151 00,0007,0010,1006.0,+34.5,029,0106,1751717565,45.181 00,0010,0013,1005.9,+34.3,029,0110,1751717865,45.135 00,0008,0011,1005.8,+34.5,029,0129,1751718165,45.149 00,0012,0016,1006.0,+33.8,030,0122,1751718465,45.292 00,0015,0021,1005.8,+34.4,029,0117,1751718765,45.289 00,0010,0013,1005.9,+34.5,030,0118,1751719065,45.268 00,0008,0011,1005.7,+34.4,029,0124,1751719365,45.284 00,0009,0012,1005.7,+34.1,029,0104,1751719665,45.252 00,0008,0011,1005.7,+34.1,030,0132,1751719965,45.249 00,0007,0010,1005.7,+34.6,029,0126,1751720265,45.245 00,0010,0013,1005.6,+34.6,029,0106,1751720565,45.234 00,0010,0013,1005.6,+34.3,029,0097,1751720865,45.241 00,0008,0011,1005.4,+34.3,028,0097,1751721165,45.236 00,0007,0010,1005.5,+34.3,029,0099,1751721465,45.233 00,0010,0013,1005.5,+34.2,029,0095,1751721765,45.246 00,0006,0008,1005.3,+34.3,028,0124,1751722065,45.378 00,0008,0011,1005.5,+34.4,028,0113,1751722365,45.386 00,0010,0013,1005.5,+34.3,029,0127,1751722665,45.362 00,0006,0008,1005.5,+34.3,028,0123,1751722965,45.336 00,0013,0017,1005.4,+34.7,028,0115,1751723265,45.338 00,0011,0015,1005.4,+34.2,028,0095,1751723565,45.342 00,0009,0012,1005.2,+34.6,028,0105,1751723865,45.359 00,0008,0011,1005.2,+34.3,028,0117,1751724165,45.329 00,0007,0010,1005.4,+34.6,028,0109,1751724465,45.335 00,0006,0008,1005.2,+34.8,028,0120,1751724765,45.317 00,0009,0012,1004.9,+34.8,028,0099,1751725065,45.316 00,0009,0012,1005.0,+34.4,028,0098,1751725365,45.323 00,0006,0008,1004.9,+34.5,028,0120,1751725665,45.448 00,0007,0010,1005.0,+34.3,028,0095,1751725965,45.452 00,0008,0011,1005.2,+34.5,028,0112,1751726265,45.438 00,0006,0008,1004.9,+34.1,029,0112,1751726565,45.456 00,0009,0012,1005.0,+34.1,029,0102,1751726865,45.425 00,0010,0013,1004.9,+34.1,028,0092,1751727165,45.414 00,0008,0011,1005.0,+33.7,029,0116,1751727465,45.399 00,0009,0012,1005.2,+33.6,029,0119,1751727765,45.433 00,0009,0012,1004.8,+33.6,029,0094,1751728065,45.403 00,0007,0010,1004.9,+33.5,029,0118,1751728365,45.412 00,0009,0012,1005.0,+33.4,029,0100,1751728665,45.412 00,0009,0012,1004.9,+33.4,029,0123,1751728965,45.42 00,0011,0015,1004.7,+33.3,030,0115,1751729265,45.527 00,0009,0012,1004.7,+32.9,030,0107,1751729565,45.524 00,0006,0008,1005.0,+32.7,031,0111,1751729865,45.528 00,0009,0012,1004.7,+32.8,031,0100,1751730165,45.525 00,0010,0013,1004.9,+32.6,031,0115,1751730465,45.525 00,0013,0017,1004.8,+32.5,031,0118,1751730765,45.521 00,0011,0015,1004.9,+32.4,032,0115,1751731065,45.489 00,0008,0011,1005.1,+32.3,032,0109,1751731365,45.486 00,0009,0012,1005.1,+32.1,032,0108,1751731665,45.489 00,0007,0010,1005.0,+32.1,032,0102,1751731965,45.477 00,0010,0013,1005.4,+32.0,031,0140,1751732265,45.468 00,0008,0011,1005.2,+31.8,032,0108,1751732565,45.483 00,0009,0012,1005.1,+31.8,032,0118,1751732865,45.625 00,0012,0016,1005.4,+31.7,032,0108,1751733165,45.617 00,0016,0022,1005.0,+31.4,033,0111,1751733465,45.605 00,0010,0013,1005.3,+31.4,033,0106,1751733765,45.594 00,0008,0011,1005.1,+31.2,033,0102,1751734065,45.581 00,0009,0012,1005.5,+30.9,034,0109,1751734365,45.604 00,0009,0012,1005.4,+30.8,034,0107,1751734665,45.632 00,0009,0012,1005.8,+30.6,035,0113,1751734965,45.589 00,0009,0012,1005.5,+30.5,035,0114,1751735265,45.589 00,0013,0017,1005.5,+30.4,035,0103,1751735565,45.583 00,0008,0011,1005.6,+30.2,036,0100,1751735865,45.568 00,0008,0011,1005.6,+30.0,036,0108,1751736165,45.587 00,0009,0012,1005.4,+29.8,037,0103,1751736465,45.689 00,0012,0016,1005.7,+29.6,038,0094,1751736765,45.703 00,0009,0012,1005.9,+29.2,039,0111,1751737065,45.697 00,0013,0017,1005.6,+29.0,039,0104,1751737365,45.715 00,0007,0010,1005.8,+28.9,039,0118,1751737665,45.667 00,0010,0013,1006.0,+28.9,040,0119,1751737965,45.67 00,0012,0016,1005.7,+28.6,041,0107,1751738265,45.668 00,0010,0013,1006.1,+28.6,041,0103,1751738565,45.654 00,0007,0010,1005.7,+28.7,040,0101,1751738865,45.653 00,0010,0013,1005.8,+28.4,041,0136,1751739165,45.631 00,0009,0012,1006.0,+28.1,042,0106,1751739465,45.638 00,0009,0012,1005.8,+28.0,042,0121,1751739765,45.635 00,0008,0011,1006.0,+28.1,041,0132,1751740065,45.79 00,0004,0006,1006.3,+28.0,041,0099,1751740365,45.761 00,0010,0013,1006.2,+27.6,042,0119,1751740665,45.775 00,0008,0011,1006.3,+27.6,042,0125,1751740965,45.76 00,0007,0010,1006.2,+27.5,042,0097,1751741265,45.747 00,0009,0012,1006.0,+27.3,043,0097,1751741565,45.744 00,0008,0011,1006.1,+27.0,045,0120,1751741865,45.741 00,0008,0011,1006.4,+27.0,044,0104,1751742165,45.728 00,0007,0010,1006.4,+26.9,045,0096,1751742465,45.728 00,0009,0012,1006.2,+26.7,045,0096,1751742765,45.706 00,0011,0015,1006.5,+26.6,046,0105,1751743065,45.712 00,0008,0011,1006.3,+26.5,046,0097,1751743365,45.728 00,0007,0010,1006.3,+26.1,047,0120,1751743965,45.827 00,0009,0012,1006.1,+26.0,047,0112,1751744265,45.832 00,0008,0011,1006.2,+26.1,047,0123,1751744565,45.836 00,0007,0010,1005.9,+26.1,047,0106,1751744865,45.808 00,0010,0013,1006.0,+26.2,047,0090,1751745165,45.807 00,0010,0013,1005.9,+26.3,046,0110,1751745465,45.812 00,0009,0012,1006.1,+26.0,048,0120,1751746065,45.792 00,0008,0011,1006.1,+26.0,048,0096,1751746365,45.775 00,0008,0011,1006.4,+26.1,047,0112,1751746665,45.777 00,0008,0011,1006.2,+26.0,048,0124,1751746965,45.796 00,0007,0010,1006.3,+26.0,048,0122,1751747265,45.905 00,0010,0013,1006.4,+26.1,047,0088,1751747565,45.912 00,0010,0013,1006.3,+26.0,048,0121,1751747865,45.886 00,0010,0013,1006.5,+25.8,048,0106,1751748165,45.883 00,0009,0012,1006.4,+25.7,049,0103,1751748465,45.863 00,0007,0010,1006.3,+25.7,049,0109,1751748765,45.877 00,0009,0012,1005.9,+25.5,050,0113,1751749065,45.864 00,0008,0011,1005.6,+25.5,049,0102,1751749365,45.852 00,0009,0012,1005.7,+25.5,049,0096,1751749665,45.841 00,0010,0013,1005.9,+25.5,049,0119,1751749965,45.848 00,0010,0013,1006.2,+25.3,050,0109,1751750265,45.832 00,0008,0011,1006.0,+24.8,053,0109,1751750865,45.96 00,0012,0016,1006.1,+24.9,053,0110,1751751165,45.951 00,0009,0012,1006.1,+24.9,052,0107,1751751465,45.951 00,0013,0017,1005.7,+24.6,053,0112,1751751765,45.948 00,0010,0013,1005.9,+24.5,054,0126,1751752065,45.953 00,0009,0012,1005.9,+23.9,056,0102,1751752365,45.933 00,0008,0011,1005.6,+24.4,054,0109,1751752665,45.922 00,0006,0008,1005.8,+24.3,054,0110,1751752965,45.919 00,0007,0010,1005.7,+23.6,056,0116,1751753265,45.904 00,0008,0011,1005.8,+23.6,056,0102,1751753565,45.893 00,0010,0013,1005.7,+23.9,055,0105,1751753865,45.88 00,0010,0013,1006.1,+23.7,056,0128,1751754165,45.897 00,0009,0012,1005.6,+23.5,058,0114,1751754466,46.026 00,0008,0011,1005.8,+23.5,058,0118,1751754766,46.033 00,0006,0008,1005.6,+23.3,058,0122,1751755066,46.02 00,0008,0011,1005.8,+23.2,058,0113,1751755366,46.017 00,0008,0011,1005.9,+22.8,060,0101,1751755666,46.004 00,0008,0011,1006.2,+22.8,060,0118,1751755965,45.991 00,0007,0010,1006.0,+22.2,061,0106,1751756265,45.998 00,0008,0011,1005.8,+22.4,062,0113,1751756565,45.994 00,0006,0008,1005.8,+22.1,062,0121,1751756865,45.961 00,0009,0012,1006.1,+22.1,062,0100,1751757165,45.968 00,0007,0010,1006.0,+22.2,061,0107,1751757465,45.963 00,0006,0008,1006.1,+22.0,062,0104,1751757765,45.972 00,0007,0010,1005.8,+21.5,063,0115,1751758066,46.102 00,0008,0011,1006.0,+21.4,063,0127,1751758366,46.104 00,0007,0010,1006.2,+21.0,064,0122,1751758666,46.083 00,0008,0011,1005.8,+21.0,063,0108,1751758966,46.09 00,0007,0010,1005.9,+21.1,064,0130,1751759266,46.068 00,0007,0010,1006.1,+21.0,064,0094,1751759566,46.073 00,0007,0010,1006.0,+20.9,065,0100,1751759866,46.051 00,0007,0010,1006.1,+21.0,065,0118,1751760166,46.059 00,0008,0011,1006.0,+20.6,066,0105,1751760466,46.045 00,0006,0008,1005.9,+20.6,066,0104,1751760766,46.024 00,0010,0013,1005.8,+20.4,065,0111,1751761066,46.018 00,0007,0010,1006.1,+20.2,066,0110,1751761366,46.018 00,0009,0012,1005.8,+20.3,066,0106,1751761666,46.174 00,0008,0011,1005.7,+20.0,067,0125,1751761966,46.173 00,0009,0012,1005.7,+20.0,067,0111,1751762266,46.149 00,0006,0008,1005.7,+19.9,068,0114,1751762566,46.156 00,0009,0012,1005.7,+20.0,068,0120,1751762866,46.143 00,0008,0011,1005.6,+20.0,067,0133,1751763166,46.112 00,0006,0008,1005.6,+20.2,067,0120,1751763466,46.131 00,0008,0011,1005.6,+19.9,068,0113,1751763766,46.116 00,0008,0011,1005.6,+19.9,068,0106,1751764066,46.094 00,0009,0012,1005.3,+19.9,068,0107,1751764366,46.082 00,0007,0010,1005.4,+20.1,067,0134,1751764966,46.118 00,0009,0012,1005.6,+20.0,068,0104,1751765266,46.237 00,0015,0021,1005.2,+19.1,069,0104,1751765866,46.211 00,0016,0022,1005.4,+19.2,068,0099,1751766166,46.208 00,0016,0022,1005.5,+19.1,068,0119,1751766466,46.205 00,0014,0018,1005.6,+19.3,067,0114,1751766766,46.185 00,0015,0021,1005.4,+19.3,068,0118,1751767066,46.166 00,0009,0012,1005.5,+19.2,068,0109,1751767366,46.206 00,0007,0010,1005.7,+19.3,067,0104,1751767666,46.161 00,0006,0008,1005.3,+19.3,066,0118,1751767966,46.153 00,0006,0008,1005.4,+19.2,067,0087,1751768266,46.16 00,0006,0008,1005.2,+19.1,067,0111,1751768566,46.184 00,0006,0008,1005.3,+19.0,068,0101,1751768866,46.32 00,0006,0008,1005.1,+19.1,066,0120,1751769166,46.289 00,0008,0011,1005.4,+19.0,068,0121,1751769466,46.276 00,0006,0008,1005.0,+18.9,067,0115,1751769766,46.293 00,0007,0010,1005.2,+18.9,066,0124,1751770066,46.26 00,0006,0008,1005.0,+19.0,066,0112,1751770366,46.267 00,0006,0008,1005.2,+19.1,064,0113,1751770666,46.236 00,0005,0007,1005.3,+19.2,063,0121,1751770966,46.242 00,0007,0010,1005.2,+19.4,062,0126,1751771266,46.231 00,0007,0010,1005.1,+19.5,061,0093,1751771566,46.215 00,0006,0008,1005.5,+19.6,061,0115,1751771866,46.219 00,0005,0007,1005.6,+19.7,059,0109,1751772166,46.235 00,0005,0007,1005.6,+19.6,059,0129,1751772466,46.369 00,0006,0008,1005.3,+19.8,059,0103,1751772766,46.377 00,0007,0010,1005.4,+20.1,058,0138,1751773066,46.364 00,0004,0006,1005.3,+20.2,059,0107,1751773366,46.332 00,0006,0008,1005.3,+20.4,057,0107,1751773666,46.329 00,0005,0007,1005.4,+20.3,060,0110,1751773966,46.302 00,0005,0007,1005.7,+20.4,060,0110,1751774266,46.313 00,0005,0007,1005.5,+20.6,058,0109,1751774566,46.29 00,0007,0010,1005.5,+20.9,056,0103,1751774866,46.32 00,0005,0007,1005.7,+21.2,055,0100,1751775166,46.288 00,0005,0007,1005.9,+21.6,056,0099,1751775466,46.296 00,0005,0007,1005.7,+21.9,052,0112,1751775766,46.295 00,0005,0007,1005.5,+22.0,052,0105,1751776066,46.436 00,0005,0007,1005.5,+22.6,051,0123,1751776366,46.412 00,0005,0007,1005.3,+23.1,050,0111,1751776666,46.401 00,0006,0008,1005.3,+23.1,049,0101,1751776966,46.396 00,0004,0006,1005.7,+23.6,047,0112,1751777266,46.372 00,0005,0007,1005.4,+24.0,045,0112,1751777566,46.372 00,0005,0007,1005.4,+24.4,045,0111,1751777866,46.396 00,0006,0008,1005.5,+25.4,044,0112,1751778166,46.363 00,0005,0007,1005.6,+25.7,040,0106,1751778466,46.36 00,0005,0007,1005.7,+26.0,039,0123,1751778766,46.335 00,0005,0007,1005.4,+26.3,039,0130,1751779066,46.345 00,0005,0007,1005.5,+26.8,036,0099,1751779366,46.354 00,0006,0008,1005.8,+26.9,035,0127,1751779666,46.477 00,0004,0006,1005.3,+27.1,035,0116,1751779966,46.471 00,0004,0006,1005.2,+27.7,033,0105,1751780266,46.46 00,0005,0007,1005.3,+27.9,033,0105,1751780566,46.447 00,0006,0008,1005.5,+28.7,032,0116,1751780866,46.452 00,0004,0006,1005.6,+28.8,033,0119,1751781166,46.435 00,0004,0006,1005.3,+29.0,031,0101,1751781466,46.455 00,0006,0008,1005.4,+29.0,030,0111,1751781766,46.422 00,0004,0006,1005.3,+29.2,030,0116,1751782066,46.429 00,0004,0006,1005.6,+29.9,031,0109,1751782366,46.407 00,0007,0010,1005.7,+29.9,031,0106,1751782666,46.421 00,0006,0008,1005.6,+29.1,033,0126,1751783266,46.555 00,0006,0008,1005.3,+29.3,029,0123,1751783566,46.544 00,0005,0007,1005.4,+29.2,032,0120,1751783866,46.531 00,0002,0003,1005.6,+29.8,031,0107,1751784166,46.543 00,0005,0007,1005.4,+30.1,031,0119,1751784466,46.507 00,0005,0007,1005.6,+29.8,033,0118,1751784766,46.519 00,0008,0011,1005.4,+29.8,032,0104,1751785066,46.491 00,0006,0008,1005.1,+30.3,032,0109,1751785366,46.503 00,0007,0010,1005.3,+30.6,032,0117,1751785666,46.503 00,0005,0007,1005.2,+30.8,031,0115,1751785966,46.495 00,0006,0008,1005.1,+31.2,033,0102,1751786266,46.492 00,0006,0008,1004.8,+31.4,033,0102,1751786566,46.492 00,0007,0010,1005.0,+31.8,031,0094,1751786866,46.621 00,0009,0012,1005.5,+31.6,032,0103,1751787166,46.645 00,0007,0010,1004.9,+31.6,032,0107,1751787466,46.611 00,0007,0010,1004.9,+32.8,032,0102,1751787766,46.611 00,0006,0008,1005.3,+32.4,031,0105,1751788066,46.615 00,0006,0008,1005.4,+32.8,032,0106,1751788666,46.589 00,0008,0011,1005.1,+32.3,033,0121,1751788966,46.575 00,0010,0013,1005.3,+32.3,034,0122,1751789266,46.581 00,0006,0008,1005.4,+31.9,037,0125,1751789566,46.571 00,0010,0013,1005.7,+31.4,037,0093,1751789866,46.567 00,0010,0013,1005.7,+31.0,038,0120,1751790166,46.575 00,0009,0012,1005.8,+31.0,038,0109,1751790466,46.709 00,0009,0012,1005.7,+30.6,038,0119,1751790766,46.694 00,0015,0021,1005.4,+30.9,038,0102,1751791066,46.694 00,0009,0012,1005.7,+30.6,038,0111,1751791366,46.69 00,0009,0012,1005.5,+29.8,040,0093,1751791666,46.677 00,0008,0011,1005.6,+29.9,039,0104,1751791966,46.664 00,0010,0013,1005.5,+29.8,040,0121,1751792266,46.668 00,0011,0015,1005.6,+29.5,041,0110,1751792866,46.653 00,0010,0013,1005.5,+29.8,041,0114,1751793166,46.639 00,0010,0013,1005.4,+29.7,040,0113,1751793466,46.629 00,0013,0017,1005.1,+29.7,041,0115,1751793766,46.653 00,0010,0013,1005.1,+29.2,041,0123,1751794066,46.787 00,0011,0015,1005.3,+29.8,039,0115,1751794366,46.774 00,0011,0015,1005.0,+29.7,041,0123,1751794666,46.783 00,0010,0013,1005.0,+30.0,039,0126,1751794966,46.778 00,0013,0017,1005.0,+29.7,041,0117,1751795266,46.765 00,0010,0013,1005.1,+30.1,038,0116,1751795566,46.762 00,0010,0013,1004.7,+30.2,040,0117,1751795866,46.746 00,0010,0013,1005.0,+29.9,039,0112,1751796166,46.746 00,0010,0013,1004.7,+30.2,039,0116,1751796466,46.733 00,0010,0013,1004.8,+29.9,039,0108,1751796766,46.713 00,0011,0015,1004.8,+29.9,041,0134,1751797066,46.707 00,0011,0015,1004.9,+30.3,041,0098,1751797366,46.736 00,0012,0016,1004.8,+30.2,042,0121,1751797666,46.856 00,0012,0016,1004.8,+30.2,041,0113,1751797966,46.874 00,0009,0012,1004.8,+29.7,043,0098,1751798266,46.833 00,0010,0013,1004.7,+30.2,042,0103,1751798566,46.831 00,0011,0015,1004.7,+30.4,042,0112,1751798866,46.814 00,0011,0015,1004.9,+30.2,041,0122,1751799166,46.815 00,0011,0015,1004.7,+30.1,041,0120,1751799466,46.818 00,0012,0016,1004.5,+30.0,042,0115,1751799766,46.815 00,0011,0015,1004.7,+30.2,043,0143,1751800066,46.812 00,0015,0021,1004.6,+29.9,043,0107,1751800366,46.799 00,0013,0017,1004.5,+30.1,044,0100,1751800666,46.786 00,0018,0024,1004.1,+30.3,043,0099,1751800966,46.803 00,0008,0011,1004.2,+30.7,040,0096,1751801266,46.934 00,0009,0012,1004.3,+30.4,043,0109,1751801566,46.913 00,0014,0018,1004.4,+30.4,042,0131,1751801866,46.917 00,0009,0012,1003.9,+30.2,043,0111,1751802166,46.914 00,0010,0013,1004.2,+30.3,043,0108,1751802466,46.903 00,0014,0018,1004.0,+30.6,041,0117,1751802766,46.888 00,0010,0013,1004.0,+30.7,042,0116,1751803066,46.885 00,0013,0017,1003.9,+30.5,046,0125,1751803366,46.892 00,0012,0016,1003.7,+30.5,044,0125,1751803666,46.863 00,0012,0016,1003.6,+31.2,043,0117,1751803966,46.872 00,0011,0015,1003.7,+31.2,041,0097,1751804266,46.871 00,0010,0013,1003.6,+31.9,039,0105,1751804566,46.871 00,0009,0012,1003.4,+32.5,035,0108,1751804867,47.019 00,0007,0010,1003.3,+32.9,033,0124,1751805166,46.995 00,0008,0011,1003.6,+32.7,033,0113,1751805466,46.996 00,0008,0011,1003.4,+33.7,028,0110,1751806066,46.986 00,0008,0011,1003.1,+33.6,027,0099,1751806366,46.956 00,0008,0011,1003.3,+33.7,026,0113,1751806666,46.943 00,0006,0008,1002.9,+34.6,027,0119,1751806966,46.958 00,0007,0010,1003.0,+34.3,028,0116,1751807266,46.953 00,0008,0011,1002.7,+34.5,026,0112,1751807566,46.944 00,0007,0010,1002.9,+34.3,026,0111,1751807866,46.929 00,0006,0008,1002.6,+34.9,026,0118,1751808166,46.965 00,0007,0010,1002.7,+34.8,024,0101,1751808467,47.083 00,0007,0010,1002.6,+34.7,025,0130,1751808767,47.063 00,0011,0015,1002.7,+34.2,024,0113,1751809067,47.068 00,0006,0008,1002.6,+34.1,025,0116,1751809667,47.044 00,0007,0010,1002.5,+33.8,023,0105,1751809967,47.031 00,0008,0011,1002.5,+33.9,024,0104,1751810267,47.035 00,0007,0010,1002.7,+33.7,024,0120,1751810567,47.032 00,0008,0011,1002.6,+33.8,022,0117,1751811167,47.01 00,0008,0011,1002.3,+33.9,023,0132,1751811467,47.006 00,0007,0010,1002.2,+33.9,023,0102,1751811767,47.019 00,0006,0008,1002.0,+34.4,021,0121,1751812667,47.132 00,0007,0010,1001.7,+34.4,022,0131,1751813267,47.111 00,0009,0012,1001.7,+34.4,021,0117,1751813567,47.118 00,0007,0010,1001.9,+34.2,023,0116,1751814167,47.129 00,0006,0008,1001.9,+34.1,025,0123,1751814467,47.109 00,0007,0010,1001.7,+34.2,025,0126,1751814767,47.096 00,0009,0012,1001.6,+34.0,025,0133,1751815067,47.114 00,0007,0010,1001.4,+34.2,025,0121,1751815667,47.241 00,0007,0010,1001.5,+34.0,024,0105,1751815967,47.247 00,0006,0008,1001.6,+34.1,024,0115,1751816267,47.236 00,0006,0008,1001.1,+34.1,024,0116,1751816567,47.221 00,0007,0010,1001.5,+34.0,025,0111,1751816867,47.241 00,0006,0008,1001.4,+34.0,025,0130,1751817167,47.215 00,0008,0011,1001.3,+33.9,025,0120,1751817467,47.205 00,0006,0008,1001.2,+33.9,024,0129,1751817767,47.202 00,0007,0010,1001.2,+33.8,025,0114,1751818067,47.209 00,0007,0010,1001.1,+33.8,025,0105,1751818367,47.178 00,0007,0010,1001.0,+33.7,025,0116,1751818667,47.175 00,0009,0012,1001.0,+33.6,026,0102,1751818967,47.22 00,0008,0011,1001.2,+33.5,026,0116,1751819267,47.32 00,0007,0010,1001.0,+33.4,026,0122,1751819867,47.313 00,0011,0015,1000.8,+33.2,027,0097,1751820167,47.31 00,0010,0013,1001.1,+33.1,028,0121,1751820467,47.317 00,0009,0012,1000.9,+33.0,028,0112,1751820767,47.311 00,0012,0016,1000.9,+32.8,029,0114,1751821067,47.316 00,0008,0011,1000.8,+32.8,029,0108,1751821367,47.303 00,0012,0016,1001.1,+32.6,029,0107,1751821667,47.291 00,0008,0011,1000.7,+32.2,031,0108,1751821967,47.269 00,0007,0010,1000.9,+31.9,034,0111,1751822267,47.314 00,0009,0012,1000.5,+31.7,036,0100,1751822567,47.283 00,0012,0016,1000.7,+31.5,035,0107,1751822867,47.423 00,0014,0018,1000.6,+31.2,037,0110,1751823167,47.423 00,0012,0016,1001.0,+30.7,040,0120,1751823467,47.407 00,0016,0022,1000.5,+30.2,041,0132,1751823767,47.394 00,0015,0021,1000.7,+30.1,042,0121,1751824067,47.391 00,0011,0015,1000.6,+29.8,042,0124,1751824367,47.388 00,0018,0024,1000.6,+29.4,045,0103,1751824667,47.394 00,0013,0017,1000.9,+29.2,045,0122,1751824967,47.365 00,0016,0022,1001.0,+28.9,044,0104,1751825267,47.368 00,0015,0021,1000.6,+28.5,045,0096,1751825567,47.363 00,0012,0016,1000.8,+28.0,045,0141,1751825867,47.363 00,0019,0026,1001.0,+28.3,044,0124,1751826167,47.379 00,0014,0018,1000.8,+27.7,048,0113,1751826467,47.496 00,0015,0021,1001.1,+27.7,048,0094,1751826767,47.492 00,0019,0026,1001.1,+27.4,048,0108,1751827067,47.498 00,0013,0017,1001.0,+27.3,047,0117,1751827367,47.476 00,0013,0017,1001.0,+27.3,046,0107,1751827667,47.472 00,0009,0012,1001.3,+27.6,044,0103,1751827967,47.48 00,0009,0012,1001.2,+27.7,042,0137,1751828267,47.457 00,0010,0013,1001.2,+27.5,042,0105,1751828567,47.464 00,0011,0015,1001.2,+27.5,042,0111,1751828867,47.454 00,0012,0016,1001.1,+27.2,042,0093,1751829167,47.433 00,0009,0012,1001.2,+27.1,043,0107,1751829467,47.417 00,0009,0012,1001.5,+27.2,042,0104,1751829767,47.445 00,0013,0017,1001.2,+27.1,042,0121,1751830067,47.577 00,0014,0018,1001.4,+26.9,044,0113,1751830367,47.547 00,0008,0011,1001.2,+26.9,043,0092,1751830667,47.572 00,0008,0011,1001.4,+26.9,043,0104,1751830967,47.566 00,0009,0012,1001.2,+26.5,044,0106,1751831267,47.553 00,0009,0012,1001.5,+26.5,044,0112,1751831567,47.552 00,0008,0011,1001.2,+26.5,044,0107,1751831867,47.539 00,0008,0011,1001.5,+26.5,044,0098,1751832167,47.529 00,0009,0012,1001.2,+26.3,044,0101,1751832467,47.506 00,0007,0010,1001.5,+26.2,044,0109,1751832767,47.49 00,0007,0010,1001.4,+26.1,044,0118,1751833067,47.489 00,0007,0010,1001.6,+26.2,044,0114,1751833367,47.515 00,0008,0011,1001.4,+26.1,044,0114,1751833667,47.638 00,0006,0008,1001.1,+26.0,044,0122,1751833967,47.655 00,0005,0007,1001.5,+26.1,043,0125,1751834267,47.64 00,0006,0008,1001.5,+26.1,043,0110,1751834567,47.612 00,0006,0008,1001.3,+26.0,043,0122,1751834867,47.626 00,0008,0011,1001.3,+25.7,044,0101,1751835167,47.606 00,0007,0010,1001.1,+25.6,044,0112,1751835467,47.579 00,0005,0007,1001.4,+25.5,044,0098,1751835767,47.605 00,0004,0006,1001.3,+25.2,045,0097,1751836067,47.576 00,0005,0007,1001.4,+25.3,044,0113,1751836367,47.572 00,0007,0010,1001.4,+25.2,045,0116,1751836667,47.588 00,0007,0010,1001.2,+24.9,046,0111,1751836967,47.585 00,0007,0010,1001.4,+24.9,045,0097,1751837267,47.725 00,0007,0010,1001.3,+24.9,045,0108,1751837567,47.689 00,0005,0007,1001.3,+24.9,044,0110,1751837867,47.691 00,0006,0008,1001.3,+24.8,045,0114,1751838167,47.686 00,0003,0005,1001.5,+24.9,043,0103,1751838467,47.687 00,0006,0008,1001.3,+24.9,044,0114,1751838767,47.655 00,0005,0007,1001.3,+24.4,045,0108,1751839067,47.679 00,0007,0010,1001.2,+24.6,045,0111,1751839367,47.656 00,0006,0008,1001.2,+24.2,046,0108,1751839667,47.654 00,0005,0007,1001.1,+24.1,046,0078,1751839967,47.631 00,0005,0007,1001.6,+23.9,047,0103,1751840267,47.62 00,0005,0007,1001.3,+24.0,046,0120,1751840567,47.637 00,0006,0008,1001.3,+23.9,046,0129,1751840867,47.747 00,0006,0008,1001.1,+24.0,045,0130,1751841167,47.754 00,0004,0006,1001.1,+24.1,045,0102,1751841467,47.758 00,0006,0008,1001.0,+23.9,045,0128,1751841767,47.745 00,0005,0007,1001.1,+23.9,046,0112,1751842067,47.742 00,0005,0007,1000.7,+23.9,045,0098,1751842367,47.725 00,0005,0007,1000.7,+23.6,046,0124,1751842667,47.724 00,0005,0007,1000.8,+23.5,046,0114,1751842967,47.723 00,0005,0007,1000.8,+23.5,046,0113,1751843267,47.71 00,0006,0008,1000.6,+23.5,046,0110,1751843567,47.678 00,0005,0007,1001.0,+23.3,046,0124,1751843867,47.694 00,0005,0007,1000.6,+23.1,047,0112,1751844167,47.704 00,0005,0007,1000.8,+23.2,046,0091,1751844467,47.823 00,0005,0007,1000.5,+23.1,045,0110,1751844767,47.82 00,0007,0010,1000.8,+23.5,043,0110,1751845067,47.826 00,0004,0006,1000.7,+23.0,046,0107,1751845367,47.804 00,0005,0007,1000.7,+23.2,046,0099,1751845667,47.808 00,0005,0007,1000.6,+22.8,047,0125,1751845967,47.805 00,0006,0008,1000.9,+22.9,046,0099,1751846267,47.782 00,0007,0010,1000.9,+23.3,044,0115,1751846567,47.762 00,0005,0007,1000.6,+23.4,043,0117,1751846867,47.766 00,0005,0007,1000.7,+23.2,043,0135,1751847167,47.763 00,0005,0007,1000.5,+23.1,044,0111,1751847467,47.759 00,0005,0007,1000.3,+22.9,045,0102,1751847767,47.76 00,0005,0007,1000.3,+22.7,046,0098,1751848067,47.899 00,0004,0006,1000.4,+22.7,045,0099,1751848367,47.886 00,0005,0007,1000.1,+22.6,045,0119,1751848667,47.86 00,0006,0008,1000.2,+22.5,046,0112,1751848967,47.87 00,0005,0007,1000.5,+22.4,046,0136,1751849267,47.857 00,0004,0006,1000.3,+22.8,044,0111,1751849567,47.845 00,0005,0007,1000.4,+22.7,044,0101,1751849867,47.834 00,0005,0007,1000.3,+22.7,044,0122,1751850167,47.841 00,0006,0008,1000.3,+22.7,044,0093,1751850467,47.842 00,0004,0006,1000.4,+23.1,043,0110,1751850767,47.831 00,0007,0010,1000.6,+23.1,042,0135,1751851067,47.801 00,0006,0008,1000.3,+23.0,042,0126,1751851367,47.826 00,0006,0008,1000.2,+23.1,042,0115,1751851667,47.95 00,0006,0008,1000.2,+23.0,043,0103,1751851967,47.937 00,0005,0007,1000.2,+22.9,042,0107,1751852267,47.936 00,0006,0008,1000.0,+22.9,043,0102,1751852567,47.953 00,0008,0011,1000.3,+23.0,042,0106,1751852867,47.92 00,0005,0007,1000.1,+23.2,041,0105,1751853167,47.907 00,0005,0007,1000.4,+23.0,041,0098,1751853467,47.924 00,0005,0007,1000.2,+23.0,042,0102,1751853767,47.899 00,0005,0007,1000.2,+22.6,043,0112,1751854067,47.878 00,0007,0010,1000.0,+22.9,042,0135,1751854367,47.865 00,0006,0008,1000.1,+23.1,041,0100,1751854667,47.872 00,0005,0007,1000.2,+23.3,040,0108,1751854967,47.887 00,0006,0008,1000.1,+23.2,040,0101,1751855268,48.025 00,0005,0007,1000.0,+23.1,040,0098,1751855568,48.009 00,0005,0007,1000.1,+23.2,040,0114,1751855867,47.999 00,0006,0008,1000.2,+23.0,041,0128,1751856167,47.986 00,0005,0007,1000.1,+22.9,041,0111,1751856467,47.993 00,0007,0010,1000.1,+23.0,041,0128,1751856767,47.97 00,0004,0006,1000.1,+22.9,041,0117,1751857067,47.959 00,0004,0006,0999.8,+22.8,041,0127,1751857367,47.989 00,0005,0007,0999.9,+22.8,042,0123,1751857667,47.967 00,0005,0007,0999.9,+22.8,042,0103,1751857967,47.945 00,0004,0006,1000.0,+22.9,041,0104,1751858267,47.937 00,0005,0007,1000.1,+22.9,042,0116,1751858567,47.942 00,0007,0010,1000.1,+23.0,041,0097,1751858868,48.071 00,0006,0008,1000.2,+23.0,042,0086,1751859168,48.068 00,0005,0007,0999.8,+23.2,041,0109,1751859468,48.071 00,0003,0005,0999.8,+23.1,041,0121,1751859768,48.053 00,0006,0008,0999.8,+23.1,042,0101,1751860068,48.041 00,0006,0008,1000.1,+23.3,042,0120,1751860368,48.061 00,0004,0006,0999.7,+23.5,042,0107,1751860668,48.04 00,0005,0007,0999.5,+23.4,043,0128,1751860968,48.026 00,0004,0006,0999.8,+23.9,042,0124,1751861268,48.033 00,0005,0007,0999.8,+24.2,041,0125,1751861568,48.03 00,0005,0007,0999.8,+24.7,039,0105,1751861868,48 00,0007,0010,0999.8,+25.1,039,0115,1751862168,48.018 00,0005,0007,0999.8,+25.3,039,0113,1751862468,48.154 00,0007,0010,0999.6,+25.6,040,0107,1751862768,48.176 00,0005,0007,0999.6,+26.1,037,0105,1751863068,48.146 00,0004,0006,0999.9,+26.5,036,0115,1751863368,48.121 00,0004,0006,0999.6,+27.3,035,0103,1751864268,48.113 00,0007,0010,0999.4,+28.1,035,0111,1751864568,48.099 00,0005,0007,0999.4,+28.4,033,0114,1751864868,48.087 00,0005,0007,0999.8,+28.7,032,0110,1751865168,48.083 00,0004,0006,0999.7,+28.9,031,0112,1751865468,48.07 00,0005,0007,0999.6,+29.1,031,0111,1751865768,48.115 00,0005,0007,0999.6,+29.4,031,0107,1751866068,48.245 00,0005,0007,0999.5,+29.1,032,0105,1751866368,48.205 00,0007,0010,0999.5,+29.9,033,0107,1751866668,48.219 00,0005,0007,0999.3,+30.4,030,0109,1751866968,48.189 00,0004,0006,0999.5,+30.4,029,0108,1751867268,48.185 00,0005,0007,0999.6,+30.3,030,0115,1751867568,48.175 00,0005,0007,0999.3,+30.7,029,0103,1751868168,48.169 00,0005,0007,0999.4,+31.1,029,0109,1751868468,48.164 00,0005,0007,0999.5,+31.1,028,0099,1751868768,48.153 00,0006,0008,0999.4,+31.6,029,0112,1751869068,48.152 00,0006,0008,0999.4,+31.9,027,0109,1751869368,48.154 00,0006,0008,0999.4,+31.8,026,0110,1751869668,48.281 00,0005,0007,0999.6,+32.0,027,0123,1751869968,48.28 00,0006,0008,0999.6,+32.4,027,0121,1751870268,48.275 00,0006,0008,0999.6,+32.5,026,0102,1751870568,48.274 00,0004,0006,0999.3,+32.5,027,0126,1751870868,48.261 00,0007,0010,0999.3,+33.6,027,0128,1751871468,48.258 00,0006,0008,0999.2,+33.6,026,0098,1751871768,48.242 00,0005,0007,0999.2,+33.7,024,0095,1751872068,48.247 00,0004,0006,0999.2,+33.7,026,0100,1751872368,48.229 00,0005,0007,0999.3,+33.9,024,0102,1751872668,48.222 00,0007,0010,0999.4,+33.8,024,0110,1751872968,48.258 00,0007,0010,0999.0,+34.3,025,0100,1751873268,48.37 00,0006,0008,0999.4,+35.0,024,0119,1751873568,48.385 00,0005,0007,0999.1,+35.2,023,0130,1751873868,48.346 00,0005,0007,0999.3,+35.3,024,0127,1751874168,48.361 00,0003,0005,0998.9,+34.7,024,0121,1751874468,48.351 00,0005,0007,0999.0,+35.1,024,0106,1751874768,48.346 00,0005,0007,0999.1,+34.9,023,0127,1751875068,48.335 00,0003,0005,0999.1,+35.2,023,0104,1751875368,48.312 00,0006,0008,0999.1,+35.7,023,0101,1751875668,48.309 00,0005,0007,0999.2,+36.0,024,0113,1751875968,48.304 00,0003,0005,0999.1,+36.0,022,0108,1751876268,48.307 00,0005,0007,0998.9,+36.5,023,0116,1751876568,48.299 00,0006,0008,0998.9,+36.2,022,0111,1751876868,48.466 00,0006,0008,0999.0,+36.0,021,0088,1751877168,48.428 00,0005,0007,0998.8,+36.6,021,0124,1751877468,48.462 00,0006,0008,0999.2,+36.8,022,0125,1751877768,48.422 00,0005,0007,0998.8,+36.8,022,0117,1751878068,48.436 00,0006,0008,0998.7,+36.8,021,0121,1751878368,48.4 00,0006,0008,0999.0,+37.2,021,0110,1751878668,48.425 00,0005,0007,0998.9,+37.0,020,0117,1751878968,48.417 00,0004,0006,0998.8,+36.7,020,0100,1751879268,48.404 00,0007,0010,0998.8,+37.0,020,0126,1751879568,48.401 00,0005,0007,0998.8,+37.5,021,0114,1751879868,48.408 00,0006,0008,0998.5,+38.0,019,0117,1751880168,48.434 00,0006,0008,0998.8,+37.8,020,0119,1751880468,48.551 00,0005,0007,0998.5,+37.6,017,0107,1751880768,48.557 00,0007,0010,0998.3,+38.0,018,0114,1751881068,48.534 00,0008,0011,0998.4,+37.8,018,0120,1751881368,48.515 00,0005,0007,0998.6,+38.2,019,0121,1751881668,48.519 00,0006,0008,0998.4,+38.4,019,0109,1751881968,48.511 00,0007,0010,0998.3,+39.0,018,0101,1751882268,48.533 00,0005,0007,0998.4,+38.9,018,0122,1751882568,48.507 00,0007,0010,0998.2,+38.6,017,0123,1751882868,48.524 00,0006,0008,0998.3,+38.8,018,0117,1751883168,48.499 00,0007,0010,0998.2,+38.7,019,0114,1751883468,48.506 00,0006,0008,0998.1,+39.0,019,0099,1751883768,48.526 00,0007,0010,0998.1,+38.3,019,0105,1751884068,48.652 00,0009,0012,0998.1,+38.6,019,0109,1751884368,48.639 00,0007,0010,0997.8,+37.8,017,0112,1751884668,48.641 00,0007,0010,0998.0,+38.7,019,0088,1751884968,48.641 00,0010,0013,0997.9,+38.6,018,0102,1751885268,48.628 00,0009,0012,0997.7,+39.2,018,0122,1751885568,48.627 00,0006,0008,0998.0,+39.0,017,0109,1751885868,48.624 00,0007,0010,0997.8,+38.9,018,0115,1751886168,48.639 00,0005,0007,0997.6,+39.1,018,0108,1751886468,48.601 00,0009,0012,0997.7,+38.4,017,0114,1751886768,48.615 00,0007,0010,0997.5,+39.1,019,0118,1751887068,48.612 00,0009,0012,0997.5,+38.8,019,0099,1751887368,48.639 00,0007,0010,0997.3,+39.8,017,0134,1751887668,48.762 00,0008,0011,0997.4,+38.8,018,0105,1751887968,48.751 00,0010,0013,0997.3,+39.5,017,0118,1751888268,48.77 00,0010,0013,0997.1,+38.6,018,0137,1751888568,48.734 00,0007,0010,0997.2,+39.7,016,0141,1751888868,48.731 00,0009,0012,0996.9,+38.9,017,0110,1751889168,48.736 00,0008,0011,0997.0,+39.5,017,0112,1751889468,48.716 00,0007,0010,0997.0,+38.9,016,0098,1751889768,48.722 00,0007,0010,0997.0,+39.2,018,0107,1751890068,48.712 00,0006,0008,0996.8,+38.8,016,0114,1751890368,48.706 00,0006,0008,0997.1,+38.9,018,0101,1751890668,48.698 00,0009,0012,0997.1,+39.3,017,0127,1751890968,48.718 00,0007,0010,0996.9,+39.0,017,0122,1751891268,48.854 00,0008,0011,0996.8,+39.2,016,0123,1751891568,48.857 00,0007,0010,0996.5,+39.3,016,0100,1751891868,48.856 00,0008,0011,0996.6,+39.3,018,0081,1751892168,48.848 00,0009,0012,0996.4,+38.9,016,0123,1751892468,48.85 00,0007,0010,0996.4,+39.6,017,0114,1751892768,48.838 00,0006,0008,0996.5,+39.4,017,0132,1751893068,48.826 00,0008,0011,0996.4,+38.9,017,0101,1751893368,48.838 00,0008,0011,0996.0,+39.2,017,0119,1751893668,48.829 00,0006,0008,0996.0,+38.7,016,0112,1751893968,48.814 00,0007,0010,0996.0,+39.1,015,0116,1751894268,48.811 00,0007,0010,0996.2,+39.3,015,0102,1751894568,48.829 00,0007,0010,0996.0,+39.0,016,0124,1751894868,48.964 00,0006,0008,0995.8,+39.0,016,0118,1751895168,48.951 00,0007,0010,0995.8,+38.9,015,0123,1751895468,48.961 00,0009,0012,0995.7,+38.9,016,0118,1751895768,48.949 00,0008,0011,0995.7,+38.7,016,0123,1751896068,48.956 00,0009,0012,0995.8,+38.6,016,0110,1751896368,48.941 00,0007,0010,0995.7,+38.5,016,0114,1751896668,48.933 00,0008,0011,0995.7,+38.3,016,0106,1751896968,48.92 00,0007,0010,0995.6,+38.5,016,0103,1751897268,48.932 00,0008,0011,0995.7,+38.1,016,0105,1751897568,48.907 00,0006,0008,0995.9,+38.4,016,0135,1751897868,48.909 00,0006,0008,0995.6,+38.1,016,0106,1751898168,48.943 00,0009,0012,0995.8,+38.0,016,0124,1751898469,49.059 00,0009,0012,0995.8,+37.9,017,0109,1751898769,49.077 00,0006,0008,0995.7,+37.9,017,0093,1751899069,49.036 00,0009,0012,0995.5,+37.7,017,0108,1751899369,49.028 00,0007,0010,0995.6,+37.7,017,0117,1751899669,49.057 00,0006,0008,0995.8,+37.5,017,0114,1751899969,49.027 00,0007,0010,0995.5,+37.5,018,0110,1751900269,49.023 00,0006,0008,0995.6,+37.4,017,0123,1751900569,49.031 00,0007,0010,0995.4,+37.3,018,0098,1751900869,49.032 00,0007,0010,0995.6,+37.2,017,0127,1751901169,49.021 00,0008,0011,0995.6,+37.2,017,0119,1751901469,49.026 00,0007,0010,0995.5,+36.9,018,0101,1751901769,49.024 00,0007,0010,0995.4,+36.9,018,0103,1751902069,49.149 00,0009,0012,0995.5,+36.9,018,0109,1751902369,49.154 00,0008,0011,0995.4,+36.6,019,0102,1751902669,49.161 00,0008,0011,0995.3,+36.4,018,0116,1751902969,49.143 00,0006,0008,0995.3,+36.3,018,0111,1751903269,49.13 00,0008,0011,0995.6,+36.2,019,0110,1751903569,49.124 00,0007,0010,0995.3,+36.1,019,0109,1751903869,49.13 00,0009,0012,0995.2,+35.9,019,0120,1751904169,49.136 00,0009,0012,0995.5,+35.8,019,0095,1751904469,49.135 00,0006,0008,0995.5,+35.5,019,0100,1751904769,49.101 00,0008,0011,0995.2,+35.3,020,0102,1751905069,49.111 00,0010,0013,0995.1,+35.3,020,0094,1751905369,49.114 00,0005,0007,0995.5,+35.1,020,0089,1751905669,49.254 00,0008,0011,0995.3,+35.0,020,0129,1751905969,49.256 00,0008,0011,0995.2,+34.9,020,0114,1751906269,49.235 00,0009,0012,0995.4,+34.6,021,0102,1751906569,49.24 00,0006,0008,0995.1,+34.4,022,0114,1751906869,49.222 00,0009,0012,0995.3,+34.2,022,0119,1751907169,49.226 00,0006,0008,0995.5,+34.0,022,0117,1751907469,49.205 00,0007,0010,0995.5,+33.8,022,0105,1751907769,49.217 00,0009,0012,0995.8,+33.3,022,0111,1751908069,49.199 00,0007,0010,0995.6,+33.2,022,0087,1751908369,49.186 00,0009,0012,0995.7,+33.1,022,0108,1751908669,49.177 00,0006,0008,0995.7,+32.9,022,0102,1751908969,49.218 00,0006,0008,0995.7,+32.7,022,0107,1751909269,49.35 00,0005,0007,0995.8,+32.5,022,0134,1751909569,49.332 00,0010,0013,0996.0,+32.2,022,0130,1751909869,49.324 00,0007,0010,0995.8,+32.0,022,0113,1751910169,49.326 00,0007,0010,0995.9,+31.9,023,0105,1751910469,49.328 00,0005,0007,0996.0,+31.7,022,0108,1751910769,49.3 00,0005,0007,0996.4,+31.6,023,0119,1751911069,49.287 00,0006,0008,0996.1,+31.3,023,0107,1751911369,49.301 00,0007,0010,0996.0,+31.1,023,0102,1751911669,49.28 00,0006,0008,0996.5,+31.0,023,0103,1751911969,49.265 00,0007,0010,0996.5,+30.9,023,0120,1751912269,49.269 00,0007,0010,0996.7,+30.6,023,0091,1751912569,49.293 00,0008,0011,0996.7,+30.6,023,0104,1751912872,52.217 00,0007,0010,0996.4,+30.4,023,0114,1751913169,49.414 00,0007,0010,0996.6,+30.1,024,0108,1751913469,49.38 00,0008,0011,0996.6,+29.9,024,0108,1751913769,49.54 00,0008,0011,0996.9,+29.8,024,0099,1751914069,49.367 00,0007,0010,0996.8,+29.6,024,0110,1751914369,49.394 00,0007,0010,0996.8,+29.6,024,0118,1751914669,49.358 00,0006,0008,0996.8,+29.6,024,0131,1751914969,49.353 00,0007,0010,0997.1,+29.4,025,0106,1751915269,49.369 00,0005,0007,0997.2,+29.3,025,0108,1751915569,49.329 00,0008,0011,0998.2,+29.1,025,0116,1751915869,49.344 00,0010,0013,0997.3,+29.8,023,0106,1751916169,49.337 00,0008,0011,0998.1,+30.0,023,0116,1751916469,49.477 00,0006,0008,0997.5,+29.7,024,0121,1751916769,49.481 00,0006,0008,0997.9,+29.7,024,0116,1751917069,49.461 00,0005,0007,0997.9,+29.4,025,0120,1751917369,49.448 00,0007,0010,0997.9,+29.0,025,0133,1751917669,49.452 00,0008,0011,0997.7,+28.9,026,0129,1751917969,49.469 00,0008,0011,0997.7,+28.5,027,0103,1751918269,49.438 00,0005,0007,0997.1,+28.2,027,0100,1751918569,49.44 00,0007,0010,0997.4,+28.2,027,0106,1751918869,49.462 00,0006,0008,0997.2,+27.8,029,0107,1751919169,49.476 00,0007,0010,0997.6,+27.7,029,0108,1751919469,49.413 00,0007,0010,0997.3,+27.5,030,0104,1751919769,49.431 00,0006,0008,0997.4,+27.3,029,0126,1751920069,49.542 00,0006,0008,0997.0,+27.3,028,0102,1751920369,49.534 00,0006,0008,0997.1,+27.3,029,0119,1751920669,49.541 00,0006,0008,0996.9,+27.3,028,0108,1751920969,49.535 00,0008,0011,0997.2,+27.1,028,0107,1751921269,49.522 00,0005,0007,0997.2,+27.2,029,0106,1751921569,49.539 00,0007,0010,0997.2,+26.8,030,0111,1751921869,49.545 00,0006,0008,0997.0,+26.4,032,0111,1751922169,49.524 00,0007,0010,0997.4,+26.5,031,0096,1751922469,49.483 00,0006,0008,0997.2,+26.4,031,0105,1751922769,49.499 00,0006,0008,0997.2,+26.0,032,0096,1751923069,49.491 00,0007,0010,0997.1,+25.9,032,0100,1751923369,49.511 00,0005,0007,0997.3,+25.7,034,0096,1751923669,49.632 00,0005,0007,0997.0,+25.6,033,0107,1751924269,49.608 00,0005,0007,0996.9,+25.4,034,0094,1751924569,49.602 00,0006,0008,0996.9,+25.6,033,0105,1751924869,49.611 00,0005,0007,0997.1,+25.6,034,0102,1751925169,49.638 00,0005,0007,0997.2,+25.7,034,0104,1751925469,49.596 00,0005,0007,0997.3,+25.6,034,0106,1751925769,49.575 00,0005,0007,0997.3,+25.7,034,0115,1751926069,49.572 00,0005,0007,0996.9,+25.5,035,0109,1751926369,49.556 00,0006,0008,0997.1,+25.6,035,0098,1751926969,49.551 00,0006,0008,0997.5,+25.7,035,0112,1751927269,49.695 00,0005,0007,0997.3,+25.7,035,0118,1751927569,49.682 00,0008,0011,0997.3,+25.9,034,0107,1751927869,49.68 00,0006,0008,0997.4,+26.0,034,0107,1751928169,49.684 00,0006,0008,0997.5,+26.1,034,0089,1751928469,49.663 00,0004,0006,0997.3,+26.0,034,0087,1751928769,49.65 00,0005,0007,0997.3,+25.9,034,0107,1751929069,49.66 00,0004,0006,0997.5,+25.9,034,0121,1751929369,49.637 00,0005,0007,0997.5,+26.0,033,0090,1751929669,49.63 00,0006,0008,0997.8,+26.0,033,0089,1751929969,49.626 00,0005,0007,0997.4,+26.0,032,0109,1751930269,49.614 00,0005,0007,0997.4,+26.0,032,0098,1751930569,49.632 00,0006,0008,0997.6,+26.0,032,0114,1751930869,49.755 00,0004,0006,0997.6,+25.8,033,0096,1751931169,49.741 00,0006,0008,0997.4,+25.7,033,0119,1751931469,49.739 00,0006,0008,0997.4,+25.7,034,0097,1751931769,49.755 00,0006,0008,0997.4,+25.5,034,0109,1751932069,49.724 00,0006,0008,0997.3,+25.3,035,0088,1751932369,49.719 00,0007,0010,0997.6,+25.1,035,0117,1751932669,49.716 00,0005,0007,0997.4,+24.9,036,0106,1751932969,49.704 00,0005,0007,0997.4,+24.5,037,0113,1751933269,49.683 00,0007,0010,0997.6,+24.0,037,0106,1751933569,49.688 00,0005,0007,0997.6,+23.6,040,0136,1751933869,49.68 00,0006,0008,0997.8,+23.7,039,0099,1751934169,49.694 00,0007,0010,0997.5,+23.1,041,0095,1751934469,49.807 00,0007,0010,0997.4,+23.1,041,0101,1751934769,49.832 00,0005,0007,0997.5,+23.0,041,0112,1751935069,49.808 00,0006,0008,0997.5,+22.6,043,0112,1751935369,49.815 00,0006,0008,0997.4,+22.8,043,0111,1751935669,49.802 00,0008,0011,0997.3,+22.4,043,0108,1751935969,49.789 00,0007,0010,0997.5,+22.3,045,0120,1751936269,49.775 00,0006,0008,0997.6,+22.1,046,0094,1751936869,49.789 00,0005,0007,0997.6,+21.9,047,0110,1751937169,49.766 00,0006,0008,0997.5,+21.4,049,0095,1751937469,49.751 00,0006,0008,0997.5,+21.4,050,0117,1751937769,49.771 00,0005,0007,0997.4,+21.5,048,0113,1751938069,49.912 00,0005,0007,0997.4,+20.9,050,0114,1751938369,49.869 00,0005,0007,0997.6,+20.9,051,0109,1751938669,49.844 00,0007,0010,0997.5,+20.8,050,0120,1751938969,49.855 00,0007,0010,0997.6,+20.4,051,0120,1751939269,49.85 00,0005,0007,0997.5,+20.5,051,0111,1751939569,49.846 00,0006,0008,0997.6,+20.3,052,0109,1751939869,49.853 00,0005,0007,0997.9,+19.8,053,0107,1751940169,49.813 00,0008,0011,0997.9,+19.9,053,0116,1751940469,49.817 00,0005,0007,0997.7,+19.6,053,0111,1751940769,49.822 00,0008,0011,0997.9,+19.7,054,0108,1751941069,49.801 00,0008,0011,0997.8,+19.7,054,0113,1751941369,49.814 00,0006,0008,0998.0,+20.0,052,0102,1751941669,49.954 00,0006,0008,0998.0,+19.9,053,0105,1751941969,49.942 00,0008,0011,0997.9,+19.7,054,0106,1751942269,49.933 00,0005,0007,0998.0,+19.7,054,0133,1751942569,49.905 00,0006,0008,0998.4,+20.0,054,0127,1751942869,49.927 00,0007,0010,0998.1,+19.7,055,0097,1751943169,49.905 00,0006,0008,0998.1,+19.9,054,0125,1751943469,49.903 00,0008,0011,0998.2,+19.6,055,0110,1751943769,49.884 00,0006,0008,0998.2,+19.5,056,0117,1751944069,49.896 00,0010,0013,0997.9,+19.6,056,0099,1751944369,49.859 00,0007,0010,0998.3,+19.3,056,0121,1751944669,49.873 00,0007,0010,0998.3,+19.6,056,0117,1751944969,49.859 00,0007,0010,0998.2,+19.9,054,0130,1751945270,50.005 00,0006,0008,0998.0,+20.1,054,0097,1751945569,49.981 00,0005,0007,0998.3,+20.5,051,0130,1751945870,50.004 00,0007,0010,0998.1,+20.5,052,0128,1751946169,49.973 00,0008,0011,0998.1,+20.6,051,0102,1751946469,49.986 00,0006,0008,0998.4,+21.0,049,0088,1751946769,49.973 00,0005,0007,0998.2,+21.3,049,0115,1751947069,49.982 00,0008,0011,0998.2,+21.6,049,0131,1751947369,49.959 00,0008,0011,0998.2,+21.9,047,0133,1751947669,49.925 00,0005,0007,0998.1,+22.2,047,0097,1751947969,49.953 00,0005,0007,0997.9,+22.6,046,0117,1751948269,49.913 00,0007,0010,0997.7,+23.0,047,0111,1751948569,49.941 00,0007,0010,0998.2,+23.5,045,0102,1751948870,50.092 00,0006,0008,0997.8,+23.6,045,0117,1751949170,50.059 00,0005,0007,0998.2,+24.3,043,0123,1751949470,50.084 00,0006,0008,0998.0,+24.7,042,0119,1751949770,50.062 00,0006,0008,0998.0,+24.9,041,0115,1751950070,50.04 00,0008,0011,0997.7,+25.2,042,0105,1751950370,50.031 00,0006,0008,0998.0,+25.9,040,0106,1751950670,50.027 00,0007,0010,0997.8,+26.3,039,0106,1751950970,50.024 00,0007,0010,0998.2,+26.5,040,0113,1751951270,50.032 00,0007,0010,0998.0,+27.2,039,0110,1751951569,49.985 00,0007,0010,0998.0,+27.4,039,0111,1751951870,50.011 00,0007,0010,0997.7,+27.6,040,0119,1751952170,50.01 00,0007,0010,0997.8,+27.6,039,0112,1751952470,50.144 00,0009,0012,0997.9,+27.8,040,0117,1751952770,50.131 00,0009,0012,0997.7,+28.5,038,0106,1751953070,50.12 00,0008,0011,0997.8,+28.7,039,0099,1751953370,50.115 00,0010,0013,0997.6,+29.1,038,0117,1751953670,50.146 00,0009,0012,0997.8,+28.9,039,0104,1751953970,50.088 00,0010,0013,0997.6,+28.6,040,0105,1751954270,50.096 00,0009,0012,0997.7,+28.9,039,0103,1751954570,50.084 00,0009,0012,0998.0,+29.4,038,0105,1751954870,50.082 00,0009,0012,0997.7,+28.9,038,0094,1751955170,50.074 00,0013,0017,0998.1,+29.4,036,0110,1751955470,50.063 00,0010,0013,0997.7,+29.4,035,0125,1751955770,50.071 00,0007,0010,0997.7,+29.1,036,0135,1751956070,50.215 00,0010,0013,0997.8,+29.6,035,0116,1751956370,50.205 00,0012,0016,0997.6,+30.0,034,0129,1751956670,50.211 00,0008,0011,0997.8,+30.0,034,0103,1751956970,50.194 00,0008,0011,0997.6,+30.4,034,0113,1751957270,50.213 00,0008,0011,0997.6,+30.7,036,0141,1751957570,50.17 00,0009,0012,0997.6,+30.7,035,0112,1751957870,50.15 00,0008,0011,0997.3,+30.5,036,0113,1751958170,50.153 00,0010,0013,0997.3,+30.5,034,0113,1751958470,50.211 00,0009,0012,0997.5,+31.5,032,0120,1751958770,50.148 00,0008,0011,0997.4,+32.0,033,0114,1751959070,50.135 00,0009,0012,0997.7,+32.2,033,0121,1751959370,50.155 00,0007,0010,0997.5,+31.5,033,0120,1751959670,50.266 00,0009,0012,0997.3,+31.6,033,0132,1751959970,50.282 00,0011,0015,0997.2,+32.0,034,0111,1751960270,50.279 00,0008,0011,0997.2,+32.5,032,0124,1751960570,50.259 00,0009,0012,0997.1,+31.7,032,0099,1751960870,50.241 00,0010,0013,0997.4,+32.5,034,0120,1751961170,50.258 00,0008,0011,0997.6,+33.0,031,0106,1751961470,50.265 00,0010,0013,0997.5,+33.5,030,0103,1751961770,50.262 00,0008,0011,0997.4,+33.2,031,0093,1751962070,50.231 00,0007,0010,0997.6,+33.4,030,0098,1751962370,50.258 00,0007,0010,0997.5,+33.3,030,0127,1751962670,50.246 00,0008,0011,0997.3,+33.9,030,0107,1751962970,50.242 00,0008,0011,0997.3,+33.2,028,0099,1751963270,50.364 00,0008,0011,0997.5,+34.0,030,0100,1751963570,50.371 00,0007,0010,0997.5,+33.4,029,0115,1751963870,50.377 00,0009,0012,0997.4,+34.1,029,0123,1751964170,50.346 00,0011,0015,0997.3,+34.3,026,0107,1751964470,50.342 00,0009,0012,0997.1,+34.7,026,0127,1751964770,50.33 00,0008,0011,0997.4,+34.4,027,0112,1751965070,50.329 00,0009,0012,0997.2,+34.7,025,0110,1751965370,50.315 00,0011,0015,0997.3,+36.2,024,0112,1751965670,50.323 00,0012,0016,0997.1,+35.4,027,0112,1751965970,50.306 00,0012,0016,0996.9,+35.6,028,0133,1751966270,50.311 00,0009,0012,0997.1,+36.0,025,0124,1751966570,50.332 00,0007,0010,0997.2,+36.6,024,0117,1751966870,50.453 00,0009,0012,0997.1,+35.5,025,0107,1751967170,50.45 00,0010,0013,0997.0,+35.8,025,0099,1751967470,50.437 00,0009,0012,0996.9,+35.8,024,0142,1751967770,50.435 00,0007,0010,0996.8,+35.9,024,0114,1751968070,50.461 00,0010,0013,0996.6,+35.2,024,0111,1751968370,50.435 00,0007,0010,0996.9,+35.4,024,0120,1751968670,50.424 00,0007,0010,0996.7,+34.9,023,0113,1751968970,50.414 00,0007,0010,0996.5,+35.1,022,0121,1751969270,50.408 00,0009,0012,0996.5,+35.2,023,0115,1751969570,50.413 00,0007,0010,0996.6,+35.9,022,0117,1751969870,50.405 00,0007,0010,0996.4,+36.2,022,0124,1751970170,50.43 00,0006,0008,0996.2,+35.8,024,0114,1751970470,50.54 00,0009,0012,0996.6,+36.3,024,0138,1751970770,50.547 00,0007,0010,0996.3,+35.8,022,0119,1751971070,50.517 00,0008,0011,0996.2,+36.0,023,0113,1751971370,50.514 00,0010,0013,0996.0,+35.7,023,0092,1751971670,50.523 00,0009,0012,0996.1,+36.4,025,0106,1751971970,50.523 00,0008,0011,0995.7,+36.8,023,0127,1751972270,50.512 00,0007,0010,0996.0,+36.0,022,0118,1751972570,50.499 00,0009,0012,0995.7,+36.4,023,0134,1751972870,50.496 00,0008,0011,0995.9,+36.9,022,0120,1751973170,50.52 00,0011,0015,0995.6,+37.1,022,0106,1751973770,50.508 00,0009,0012,0995.7,+36.8,023,0089,1751974070,50.639 00,0009,0012,0995.4,+37.1,022,0113,1751974370,50.636 00,0008,0011,0995.2,+36.5,021,0113,1751974670,50.651 00,0011,0015,0995.3,+36.6,022,0121,1751974970,50.62 00,0010,0013,0995.2,+37.5,024,0119,1751975270,50.616 00,0008,0011,0995.3,+37.0,024,0110,1751975570,50.604 00,0013,0017,0995.0,+37.3,022,0107,1751975870,50.603 00,0009,0012,0995.0,+37.4,020,0111,1751976170,50.597 00,0010,0013,0995.1,+37.7,022,0126,1751976470,50.587 00,0009,0012,0994.9,+37.6,020,0102,1751976770,50.596 00,0009,0012,0995.1,+37.6,020,0128,1751977070,50.584 00,0007,0010,0994.7,+37.6,019,0131,1751977370,50.581 00,0010,0013,0994.9,+37.8,019,0102,1751977670,50.728 00,0009,0012,0994.5,+38.0,019,0102,1751977970,50.717 00,0007,0010,0994.6,+37.6,020,0104,1751978270,50.721 00,0007,0010,0994.4,+37.8,019,0111,1751978570,50.758 00,0008,0011,0994.4,+37.8,018,0096,1751978870,50.715 00,0007,0010,0994.2,+37.6,020,0095,1751979170,50.695 00,0020,0027,0994.3,+38.2,019,0115,1751979470,50.709 00,0007,0010,0994.3,+37.9,020,0128,1751979770,50.704 00,0008,0011,0994.2,+37.6,019,0111,1751980370,50.68 00,0007,0010,0994.1,+38.0,020,0131,1751980970,50.676 00,0007,0010,0993.9,+37.8,019,0121,1751981270,50.833 00,0024,0032,0993.7,+37.7,018,0113,1751981570,50.818 00,0010,0013,0993.6,+37.7,018,0101,1751981870,50.815 00,0007,0010,0993.9,+37.8,020,0107,1751982470,50.789 00,0007,0010,0993.5,+38.0,017,0122,1751982770,50.807 00,0006,0008,0993.4,+38.0,017,0116,1751983070,50.777 00,0006,0008,0993.4,+38.1,017,0128,1751983370,50.824 00,0007,0010,0993.1,+38.2,017,0104,1751983670,50.811 00,0009,0012,0993.1,+37.6,017,0107,1751984570,50.813 00,0007,0010,0993.1,+37.4,018,0114,1751984870,50.93 00,0009,0012,0993.1,+37.7,018,0101,1751985170,50.918 00,0006,0008,0993.0,+37.6,019,0110,1751985470,50.932 00,0010,0013,0993.2,+37.6,018,0123,1751985770,50.931 00,0008,0011,0993.1,+37.5,018,0127,1751986070,50.95 00,0006,0008,0992.8,+37.3,018,0110,1751986670,50.891 00,0007,0010,0992.9,+37.3,019,0108,1751986970,50.874 00,0007,0010,0992.9,+37.0,019,0112,1751987270,50.885 00,0007,0010,0993.0,+37.1,019,0118,1751987570,50.865 00,0009,0012,0992.9,+37.0,019,0103,1751987870,50.879 00,0021,0028,0992.8,+37.0,019,0097,1751988170,50.911 00,0008,0011,0992.7,+37.0,019,0102,1751988471,51.035 00,0008,0011,0993.0,+37.0,020,0110,1751988771,51.012 00,0007,0010,0992.6,+36.8,019,0134,1751989071,51.019 00,0007,0010,0992.5,+36.9,019,0100,1751989370,50.996 00,0007,0010,0992.4,+36.6,019,0123,1751989971,51.016 00,0007,0010,0992.6,+36.4,020,0107,1751990270,50.993 00,0007,0010,0992.3,+36.1,020,0087,1751990570,50.98 00,0006,0008,0992.3,+35.9,020,0101,1751990870,50.985 00,0009,0012,0992.2,+35.9,021,0113,1751991170,50.976 00,0011,0015,0992.4,+35.8,021,0099,1751991470,50.961 00,0008,0011,0992.5,+35.7,021,0113,1751991770,50.99 00,0015,0021,0992.4,+35.6,021,0103,1751992071,51.115 00,0008,0011,0992.5,+35.6,021,0125,1751992371,51.1 00,0011,0015,0992.4,+35.4,021,0128,1751992671,51.117 00,0007,0010,0992.6,+35.1,021,0137,1751992971,51.132 00,0009,0012,0992.5,+34.7,022,0106,1751993271,51.109 00,0015,0021,0992.7,+34.3,022,0104,1751993571,51.088 00,0009,0012,0992.7,+34.2,022,0105,1751993871,51.068 00,0007,0010,0992.6,+33.9,023,0117,1751994171,51.065 00,0008,0011,0992.5,+33.7,024,0133,1751994471,51.089 00,0007,0010,0992.6,+33.7,025,0118,1751994771,51.093 00,0007,0010,0992.9,+33.5,026,0114,1751995071,51.105 00,0007,0010,0992.8,+33.0,027,0116,1751995371,51.073 00,0009,0012,0992.9,+32.8,028,0122,1751995671,51.198 00,0007,0010,0993.1,+32.7,028,0125,1751995971,51.202 00,0009,0012,0992.8,+32.7,028,0102,1751996271,51.199 00,0010,0013,0992.8,+32.5,029,0121,1751996571,51.196 00,0008,0011,0992.9,+32.4,029,0112,1751996871,51.221 00,0008,0011,0992.8,+32.2,029,0122,1751997171,51.171 00,0007,0010,0993.0,+32.1,030,0111,1751997471,51.166 00,0009,0012,0992.9,+31.7,031,0113,1751997771,51.166 00,0011,0015,0992.8,+31.5,032,0126,1751998071,51.142 00,0007,0010,0992.9,+31.3,032,0108,1751998671,51.151 00,0007,0010,0992.7,+31.3,032,0126,1751998971,51.154 00,0008,0011,0992.9,+31.1,033,0099,1751999271,51.283 00,0009,0012,0993.2,+31.0,033,0119,1751999571,51.273 00,0008,0011,0992.9,+31.1,033,0112,1751999871,51.272 00,0011,0015,0993.1,+30.8,033,0119,1752000171,51.257 00,0008,0011,0992.8,+30.7,033,0118,1752000471,51.254 00,0007,0010,0993.2,+30.6,033,0099,1752000771,51.241 00,0008,0011,0993.0,+30.5,033,0109,1752001071,51.235 00,0007,0010,0993.1,+30.5,032,0088,1752001371,51.231 00,0006,0008,0993.1,+30.3,032,0110,1752001671,51.228 00,0007,0010,0993.1,+30.2,033,0118,1752001971,51.225 00,0007,0010,0993.1,+30.1,033,0117,1752002271,51.222 00,0006,0008,0993.3,+30.0,033,0094,1752002571,51.224 00,0007,0010,0993.1,+29.9,033,0095,1752002871,51.372 00,0006,0008,0993.3,+29.9,033,0126,1752003171,51.35 00,0007,0010,0993.1,+29.7,033,0121,1752003471,51.345 00,0005,0007,0993.0,+29.5,033,0117,1752003771,51.333 00,0007,0010,0993.1,+29.4,033,0115,1752004071,51.329 00,0005,0007,0993.5,+29.1,034,0119,1752004371,51.319 00,0006,0008,0993.3,+29.1,034,0114,1752004671,51.296 00,0008,0011,0993.0,+29.0,034,0132,1752004971,51.299 00,0006,0008,0993.2,+29.0,034,0111,1752005271,51.29 00,0008,0011,0993.7,+28.9,034,0116,1752005571,51.285 00,0007,0010,0993.7,+28.9,034,0111,1752005871,51.291 00,0006,0008,0993.9,+28.8,034,0125,1752006171,51.3 00,0009,0012,0993.7,+28.8,033,0130,1752006471,51.434 00,0007,0010,0994.0,+28.7,033,0118,1752006771,51.411 00,0007,0010,0993.8,+28.6,033,0116,1752007071,51.394 00,0007,0010,0994.2,+28.4,034,0113,1752007671,51.398 00,0007,0010,0993.8,+27.6,038,0107,1752007971,51.385 00,0008,0011,0993.9,+27.6,039,0114,1752008271,51.383 00,0008,0011,0994.2,+27.6,039,0113,1752008571,51.371 00,0004,0006,0993.8,+27.5,039,0126,1752008871,51.366 00,0009,0012,0993.9,+27.5,039,0095,1752009171,51.375 00,0009,0012,0994.0,+27.2,040,0115,1752009471,51.36 00,0006,0008,0993.8,+27.3,039,0112,1752009771,51.368 00,0007,0010,0994.0,+27.2,039,0100,1752010071,51.502 00,0008,0011,0994.2,+27.3,039,0123,1752010371,51.499 00,0006,0008,0993.8,+27.1,040,0102,1752010671,51.493 00,0006,0008,0994.0,+27.5,038,0115,1752011271,51.452 00,0006,0008,0993.9,+27.8,038,0103,1752011571,51.466 00,0009,0012,0994.2,+28.0,037,0107,1752011871,51.454 00,0008,0011,0994.5,+27.8,038,0093,1752012171,51.453 00,0008,0011,0994.5,+27.6,039,0102,1752012471,51.427 00,0006,0008,0994.3,+27.5,040,0103,1752012771,51.416 00,0006,0008,0994.3,+27.3,041,0123,1752013071,51.421 00,0007,0010,0994.1,+27.0,042,0108,1752013371,51.441 00,0009,0012,0994.4,+27.0,042,0106,1752013671,51.576 00,0008,0011,0994.5,+26.3,045,0113,1752014271,51.557 00,0007,0010,0994.4,+25.8,046,0102,1752014571,51.553 00,0007,0010,0994.5,+25.1,049,0120,1752015171,51.527 00,0008,0011,0994.9,+25.4,048,0112,1752015471,51.522 00,0010,0013,0994.5,+25.0,050,0102,1752015771,51.521 00,0011,0015,0994.5,+25.2,049,0107,1752016071,51.488 00,0007,0010,0994.6,+25.1,049,0092,1752016671,51.47 00,0010,0013,0994.2,+24.7,051,0118,1752016971,51.494 00,0010,0013,0994.4,+24.6,052,0134,1752017271,51.627 00,0010,0013,0994.5,+24.9,051,0108,1752017571,51.639 00,0010,0013,0994.3,+24.6,052,0106,1752017871,51.626 00,0012,0016,0994.5,+24.5,052,0099,1752018171,51.615 00,0011,0015,0994.5,+23.9,054,0104,1752018471,51.602 00,0012,0016,0994.7,+23.9,054,0104,1752019071,51.609 00,0009,0012,0994.7,+23.9,054,0113,1752019371,51.584 00,0012,0016,0994.8,+23.8,054,0106,1752019671,51.582 00,0011,0015,0994.9,+23.5,055,0109,1752019971,51.559 00,0010,0013,0994.9,+23.5,056,0099,1752020271,51.573 00,0010,0013,0994.6,+23.7,054,0119,1752020571,51.554 00,0015,0021,0994.6,+23.6,054,0111,1752020871,51.705 00,0014,0018,0994.4,+23.7,054,0095,1752021171,51.723 00,0014,0018,0994.9,+23.4,056,0113,1752021471,51.691 00,0010,0013,0994.7,+23.4,055,0107,1752021771,51.676 00,0011,0015,0994.7,+23.3,055,0125,1752022071,51.673 00,0012,0016,0994.8,+23.4,055,0135,1752022371,51.66 00,0010,0013,0994.5,+23.3,055,0103,1752022671,51.655 00,0014,0018,0994.3,+23.2,056,0126,1752023271,51.633 00,0011,0015,0994.6,+23.2,056,0119,1752023571,51.646 00,0010,0013,0994.5,+23.0,058,0103,1752023871,51.614 00,0010,0013,0994.9,+23.1,057,0107,1752024171,51.634 00,0013,0017,0994.5,+22.4,059,0130,1752024471,51.773 00,0012,0016,0994.6,+22.1,061,0086,1752025071,51.749 00,0012,0016,0994.9,+22.4,060,0112,1752025371,51.736 00,0013,0017,0994.7,+22.5,059,0125,1752025671,51.743 00,0011,0015,0994.6,+22.2,060,0112,1752025971,51.72 00,0009,0012,0994.5,+22.6,058,0100,1752026271,51.737 00,0012,0016,0994.7,+22.5,059,0108,1752026571,51.699 00,0009,0012,0995.1,+22.4,059,0103,1752026871,51.709 00,0010,0013,0994.7,+22.5,059,0126,1752027171,51.698 00,0009,0012,0994.6,+22.7,058,0098,1752027471,51.695 00,0008,0011,0995.1,+22.5,059,0112,1752027771,51.704 00,0009,0012,0994.8,+22.6,059,0116,1752028071,51.805 00,0008,0011,0994.8,+22.6,059,0120,1752028728,48.64 00,0008,0011,0995.1,+22.5,059,0105,1752029028,48.634 00,0008,0011,0994.9,+22.3,060,0108,1752029328,48.689 00,0008,0011,0995.2,+22.0,061,0116,1752029628,48.628 00,0007,0010,0995.0,+22.0,061,0130,1752029928,48.615 00,0007,0010,0995.0,+22.0,061,0113,1752030228,48.647 00,0007,0010,0995.0,+21.9,062,0112,1752030528,48.584 00,0009,0012,0995.0,+21.7,063,0123,1752030828,48.596 00,0011,0015,0995.0,+22.0,062,0092,1752031128,48.593 00,0008,0011,0995.2,+22.1,062,0121,1752031428,48.631 00,0008,0011,0995.3,+22.2,062,0108,1752031728,48.716 00,0007,0010,0995.0,+22.3,061,0092,1752032028,48.723 00,0010,0013,0995.1,+22.4,062,0104,1752032328,48.71 00,0007,0010,0995.1,+22.5,062,0132,1752032628,48.707 00,0007,0010,0995.0,+22.7,061,0112,1752032928,48.701 00,0007,0010,0994.9,+22.7,061,0114,1752033228,48.697 00,0009,0012,0994.9,+23.0,060,0099,1752033528,48.696 00,0007,0010,0995.0,+23.2,059,0095,1752033828,48.673 00,0006,0008,0995.0,+23.5,059,0110,1752034128,48.651 00,0007,0010,0994.9,+23.7,057,0106,1752034428,48.648 00,0009,0012,0995.0,+24.2,057,0118,1752034728,48.662 00,0007,0010,0995.1,+24.0,057,0109,1752035028,48.69 00,0006,0008,0994.9,+24.5,056,0108,1752035328,48.803 00,0008,0011,0995.2,+24.7,055,0105,1752035628,48.801 00,0008,0011,0994.8,+24.9,054,0105,1752035928,48.787 00,0007,0010,0994.7,+25.5,053,0113,1752036228,48.774 00,0007,0010,0994.7,+25.8,053,0120,1752036528,48.761 00,0006,0008,0994.6,+26.3,050,0100,1752037128,48.755 00,0009,0012,0994.7,+26.8,050,0103,1752037428,48.742 00,0006,0008,0994.8,+26.4,050,0103,1752037728,48.729 00,0007,0010,0994.8,+26.8,050,0098,1752038028,48.736 00,0008,0011,0994.8,+27.0,048,0119,1752038328,48.715 00,0007,0010,0995.1,+26.8,048,0111,1752038628,48.763 00,0009,0012,0995.1,+27.3,047,0119,1752038928,48.854 00,0008,0011,0994.7,+27.5,047,0117,1752039228,48.839 00,0009,0012,0994.6,+27.8,046,0114,1752039528,48.865 00,0007,0010,0995.0,+28.1,046,0115,1752039828,48.852 00,0009,0012,0995.0,+28.0,045,0117,1752040128,48.839 00,0007,0010,0994.9,+28.1,046,0118,1752040428,48.818 00,0007,0010,0994.6,+28.6,044,0115,1752040728,48.835 00,0007,0010,0994.8,+29.1,044,0108,1752041328,48.782 00,0009,0012,0994.8,+29.2,044,0109,1752041628,48.787 00,0008,0011,0994.7,+29.2,043,0129,1752041928,48.765 00,0006,0008,0994.4,+29.3,043,0095,1752042228,48.833 00,0007,0010,0994.9,+28.6,044,0117,1752042528,48.935 00,0008,0011,0994.7,+28.9,043,0099,1752042828,48.941 00,0009,0012,0994.6,+29.5,042,0110,1752043128,48.909 00,0006,0008,0994.6,+29.3,043,0101,1752043428,48.896 00,0006,0008,0994.3,+30.5,039,0109,1752043728,48.895 00,0008,0011,0994.3,+30.1,039,0119,1752044028,48.889 00,0006,0008,0994.6,+30.1,040,0119,1752044328,48.896 00,0008,0011,0994.5,+30.4,038,0117,1752044628,48.902 00,0006,0008,0994.2,+30.2,039,0107,1752044928,48.879 00,0006,0008,0994.3,+30.4,038,0107,1752045228,48.849 00,0006,0008,0994.4,+30.7,039,0108,1752045528,48.864 00,0005,0007,0994.4,+30.3,037,0112,1752045828,48.9 00,0007,0010,0994.3,+30.6,036,0093,1752046129,49.046 00,0007,0010,0993.9,+31.0,036,0108,1752046428,48.985 00,0005,0007,0994.2,+30.6,034,0099,1752046729,49.009 00,0005,0007,0994.0,+31.2,033,0098,1752047029,49.009 00,0007,0010,0994.3,+31.4,034,0133,1752047328,48.991 00,0007,0010,0994.1,+31.6,034,0120,1752047628,48.951 00,0004,0006,0993.6,+31.9,032,0129,1752047928,48.95 00,0006,0008,0994.2,+32.2,033,0113,1752048228,48.974 00,0005,0007,0994.0,+31.9,034,0114,1752048528,48.951 00,0005,0007,0994.2,+32.1,033,0116,1752048828,48.958 00,0006,0008,0994.1,+32.6,033,0097,1752049128,48.938 00,0007,0010,0994.2,+32.1,034,0122,1752049428,48.966 00,0005,0007,0994.1,+31.7,034,0102,1752049729,49.085 00,0006,0008,0994.1,+32.2,034,0125,1752050029,49.082 00,0007,0010,0993.9,+32.5,034,0116,1752050329,49.077 00,0007,0010,0993.7,+32.5,035,0106,1752050629,49.067 00,0005,0007,0993.4,+33.7,033,0120,1752050929,49.053 00,0005,0007,0993.6,+33.5,031,0114,1752051229,49.053 00,0008,0011,0993.5,+33.7,031,0122,1752051529,49.047 00,0007,0010,0993.4,+33.7,032,0138,1752051829,49.044 00,0004,0006,0993.5,+33.6,031,0122,1752052129,49.051 00,0007,0010,0993.3,+34.3,031,0118,1752052429,49.028 00,0007,0010,0993.4,+33.9,031,0106,1752052729,49.035 00,0006,0008,0993.5,+34.1,030,0102,1752053029,49.053 00,0007,0010,0993.4,+33.9,030,0110,1752053329,49.164 00,0006,0008,0993.4,+34.1,031,0127,1752053629,49.161 00,0007,0010,0993.5,+34.2,030,0126,1752053929,49.189 00,0005,0007,0993.6,+33.7,032,0101,1752054229,49.155 00,0006,0008,0993.2,+34.0,032,0110,1752054529,49.153 00,0007,0010,0993.5,+34.4,031,0138,1752054829,49.134 00,0007,0010,0994.0,+34.3,032,0100,1752055129,49.136 00,0007,0010,0993.5,+33.6,032,0096,1752055429,49.116 00,0008,0011,0993.8,+34.3,031,0103,1752055729,49.118 00,0006,0008,0993.2,+33.9,031,0103,1752056029,49.11 00,0006,0008,0993.4,+33.4,031,0117,1752056329,49.105 00,0006,0008,0993.5,+33.0,032,0111,1752056629,49.13 00,0007,0010,0993.7,+33.1,032,0111,1752056929,49.28 00,0009,0012,0993.6,+33.1,032,0128,1752057229,49.261 00,0005,0007,0993.5,+33.0,032,0099,1752057529,49.254 00,0007,0010,0993.6,+34.0,031,0105,1752057829,49.251 00,0009,0012,0993.6,+33.8,031,0125,1752058129,49.213 00,0006,0008,0993.4,+34.5,031,0117,1752058429,49.21 00,0008,0011,0993.5,+34.0,031,0118,1752058729,49.207 00,0005,0007,0993.4,+33.4,031,0109,1752059329,49.191 00,0005,0007,0993.6,+33.5,031,0096,1752059629,49.183 00,0008,0011,0993.2,+34.4,030,0118,1752059929,49.199 00,0008,0011,0993.1,+34.8,030,0118,1752060229,49.229 00,0005,0007,0993.3,+34.1,030,0119,1752060529,49.333 00,0006,0008,0993.3,+34.3,029,0114,1752060829,49.345 00,0009,0012,0993.5,+33.3,030,0110,1752061129,49.324 00,0006,0008,0993.2,+33.3,030,0113,1752061429,49.331 00,0005,0007,0993.1,+33.6,030,0129,1752062029,49.304 00,0007,0010,0993.1,+33.8,030,0112,1752062329,49.301 00,0009,0012,0993.3,+33.6,030,0121,1752062629,49.281 00,0007,0010,0992.9,+33.3,030,0106,1752062929,49.278 00,0007,0010,0993.2,+33.3,030,0114,1752063229,49.257 00,0006,0008,0993.0,+33.1,030,0105,1752063529,49.269 00,0008,0011,0993.0,+32.7,031,0110,1752063829,49.31 00,0007,0010,0993.2,+32.5,031,0101,1752064129,49.416 00,0007,0010,0993.2,+32.7,032,0118,1752064429,49.418 00,0006,0008,0993.1,+32.5,032,0113,1752064729,49.412 00,0010,0013,0992.8,+32.7,031,0106,1752065029,49.386 00,0007,0010,0993.1,+32.6,032,0114,1752065329,49.404 00,0008,0011,0993.3,+32.1,032,0116,1752065629,49.365 00,0008,0011,0993.5,+31.9,032,0116,1752065929,49.399 00,0007,0010,0993.4,+31.8,033,0098,1752066229,49.356 00,0010,0013,0993.3,+31.7,032,0105,1752066529,49.381 00,0007,0010,0993.6,+31.6,032,0100,1752066829,49.361 00,0008,0011,0993.7,+31.1,035,0108,1752067129,49.367 00,0010,0013,0993.5,+31.0,034,0109,1752067429,49.395 00,0008,0011,0993.7,+30.8,036,0103,1752067729,49.499 00,0005,0007,0993.8,+30.4,037,0101,1752068029,49.496 00,0006,0008,0994.2,+30.2,039,0092,1752068329,49.476 00,0007,0010,0994.5,+30.0,038,0114,1752068629,49.498 00,0010,0013,0994.4,+30.0,038,0119,1752068929,49.461 00,0007,0010,0994.3,+30.3,038,0106,1752069229,49.464 00,0013,0017,0994.4,+30.0,038,0109,1752069529,49.459 00,0011,0015,0994.7,+30.1,037,0132,1752069829,49.44 00,0005,0007,0994.7,+29.6,038,0129,1752070129,49.427 00,0007,0010,0995.1,+29.4,039,0099,1752070429,49.414 00,0008,0011,0995.3,+29.3,039,0127,1752070729,49.409 00,0008,0011,0995.3,+29.1,039,0104,1752071029,49.459 00,0008,0011,0995.8,+28.7,038,0098,1752071329,49.578 00,0007,0010,0995.7,+28.3,039,0103,1752071629,49.577 00,0009,0012,0995.5,+27.9,039,0113,1752071929,49.583 00,0006,0008,0996.0,+27.7,040,0124,1752072229,49.559 00,0007,0010,0996.0,+27.3,041,0112,1752072529,49.545 00,0007,0010,0996.2,+26.8,042,0105,1752072829,49.542 00,0004,0006,0996.3,+26.7,043,0096,1752073129,49.531 00,0009,0012,0996.3,+26.3,043,0109,1752073429,49.526 00,0003,0005,0996.5,+25.6,045,0133,1752073729,49.507 00,0005,0007,0996.6,+25.1,047,0113,1752074029,49.52 00,0004,0006,0996.7,+24.7,048,0095,1752074329,49.499 00,0008,0011,0997.2,+24.2,050,0094,1752074629,49.545 00,0006,0008,0997.3,+23.8,051,0116,1752074929,49.656 00,0005,0007,0997.5,+23.5,051,0109,1752075229,49.643 00,0003,0005,0997.3,+23.1,052,0096,1752075529,49.624 00,0004,0006,0997.2,+23.1,052,0110,1752075829,49.619 00,0006,0008,0997.5,+23.0,051,0104,1752076129,49.616 00,0004,0006,0997.6,+22.7,051,0111,1752076429,49.593 00,0003,0005,0998.0,+22.5,051,0114,1752076729,49.598 00,0003,0005,0997.9,+22.2,052,0119,1752077029,49.595 00,0006,0008,0998.2,+21.9,053,0114,1752077329,49.598 00,0004,0006,0998.3,+21.9,053,0120,1752077629,49.578 00,0005,0007,0998.4,+21.8,054,0094,1752077929,49.564 00,0004,0006,0997.9,+21.6,054,0106,1752078229,49.633 00,0005,0007,0998.4,+21.4,055,0102,1752078529,49.719 00,0005,0007,0998.5,+21.2,057,0094,1752078829,49.7 00,0004,0006,0998.4,+21.0,058,0125,1752079129,49.681 00,0004,0006,0998.3,+20.7,059,0116,1752079429,49.727 00,0005,0007,0998.9,+20.5,059,0121,1752079729,49.676 00,0004,0006,0998.9,+20.5,058,0115,1752080029,49.674 00,0004,0006,0999.3,+20.4,059,0098,1752080329,49.654 00,0005,0007,0998.8,+19.9,062,0122,1752080629,49.649 00,0004,0006,0998.9,+19.8,063,0108,1752080929,49.655 00,0005,0007,0999.3,+19.6,063,0114,1752081229,49.634 00,0006,0008,0999.5,+19.7,062,0108,1752081529,49.613 00,0006,0008,0999.7,+19.5,063,0117,1752081829,49.677 00,0006,0008,0999.3,+19.3,065,0113,1752082129,49.774 00,0006,0008,0999.3,+19.0,068,0089,1752082429,49.777 00,0006,0008,0999.6,+18.8,069,0129,1752082729,49.796 00,0005,0007,0999.5,+18.7,069,0106,1752083029,49.762 00,0005,0007,1000.0,+18.6,068,0126,1752083329,49.743 00,0005,0007,0999.4,+18.6,067,0107,1752083629,49.737 00,0006,0008,0999.7,+18.4,068,0113,1752083929,49.763 00,0006,0008,0999.8,+18.4,067,0115,1752084229,49.729 00,0007,0010,1000.2,+18.4,066,0094,1752084529,49.738 00,0006,0008,1000.3,+18.3,068,0109,1752084829,49.704 00,0006,0008,1000.0,+18.1,070,0134,1752085129,49.69 00,0008,0011,1000.3,+18.0,069,0109,1752085429,49.742 00,0006,0008,1000.5,+17.7,072,0112,1752086029,49.843 00,0008,0011,1000.6,+17.7,070,0109,1752086329,49.828 00,0009,0012,1000.6,+17.8,068,0116,1752086629,49.826 00,0008,0011,1000.7,+17.7,068,0122,1752086929,49.818 00,0008,0011,1000.7,+17.8,068,0114,1752087229,49.799 00,0008,0011,1000.8,+17.7,068,0129,1752087529,49.789 00,0009,0012,1000.3,+17.8,068,0113,1752087829,49.793 00,0009,0012,1000.1,+17.8,068,0115,1752088129,49.765 00,0009,0012,1000.5,+17.9,065,0110,1752088729,49.757 00,0008,0011,1000.5,+17.9,064,0114,1752089029,49.846 00,0008,0011,1001.0,+17.8,063,0090,1752089329,49.933 00,0008,0011,1000.7,+17.9,063,0104,1752089929,49.858 00,0008,0011,1000.5,+17.9,063,0104,1752090229,49.88 00,0007,0010,1000.6,+17.9,062,0101,1752090529,49.887 00,0008,0011,1000.4,+17.9,061,0102,1752090829,49.864 00,0009,0012,1000.3,+18.0,061,0100,1752091129,49.853 00,0008,0011,1000.5,+18.0,059,0104,1752091429,49.84 00,0010,0013,1000.4,+18.0,060,0111,1752091729,49.827 00,0010,0013,1000.1,+17.9,060,0115,1752092029,49.835 00,0007,0010,1000.6,+17.9,059,0108,1752092329,49.828 00,0008,0011,1000.8,+17.9,059,0120,1752092629,49.88 00,0007,0010,1000.4,+18.0,059,0095,1752092929,49.976 00,0010,0013,1000.8,+17.9,059,0097,1752093229,49.948 00,0007,0010,1001.0,+17.9,059,0101,1752093529,49.935 00,0006,0008,1000.9,+17.9,059,0093,1752093829,49.922 00,0006,0008,1001.1,+17.9,058,0096,1752094129,49.914 00,0005,0007,1001.0,+17.9,059,0094,1752094429,49.922 00,0005,0007,1001.0,+17.9,059,0132,1752094729,49.919 00,0006,0008,1001.0,+17.9,059,0106,1752095029,49.907 00,0003,0005,1001.2,+17.8,059,0118,1752095329,49.882 00,0005,0007,1001.1,+17.8,059,0116,1752095629,49.891 00,0006,0008,1001.0,+17.8,059,0103,1752095929,49.877 00,0006,0008,1001.3,+17.7,059,0109,1752096229,49.916 00,0004,0006,1001.1,+17.6,059,0100,1752096530,50.029 00,0006,0008,1001.2,+17.6,059,0114,1752096830,50.022 00,0004,0006,1001.3,+17.6,059,0116,1752097129,49.986 00,0004,0006,1001.1,+17.6,059,0121,1752097430,50.038 00,0004,0006,1001.0,+17.5,059,0116,1752097729,49.986 00,0004,0006,1001.2,+17.4,059,0114,1752098029,49.99 00,0004,0006,1001.3,+17.3,060,0110,1752098329,49.978 00,0005,0007,1001.4,+17.2,060,0108,1752098629,49.966 00,0006,0008,1001.1,+17.2,061,0125,1752098929,49.942 00,0004,0006,1001.0,+17.2,060,0123,1752099229,49.949 00,0004,0006,1000.9,+17.1,061,0112,1752099529,49.929 00,0004,0006,1000.9,+17.2,060,0130,1752099829,49.995 00,0004,0006,1000.7,+17.1,061,0116,1752100130,50.103 00,0004,0006,1000.8,+17.1,061,0117,1752100430,50.105 00,0004,0006,1000.6,+17.1,061,0107,1752100730,50.102 00,0004,0006,1000.8,+17.1,060,0125,1752101030,50.081 00,0005,0007,1000.8,+17.1,060,0091,1752101330,50.058 00,0004,0006,1000.7,+17.0,061,0091,1752101630,50.085 00,0004,0006,1000.7,+16.9,061,0128,1752101930,50.08 00,0004,0006,1000.6,+16.9,061,0110,1752102230,50.039 00,0003,0005,1000.8,+16.8,061,0123,1752102530,50.036 00,0003,0005,1000.9,+16.8,061,0096,1752102830,50.043 00,0003,0005,1000.4,+16.8,062,0098,1752103130,50.013 00,0003,0005,1000.5,+16.8,061,0130,1752103430,50.051 00,0004,0006,1000.7,+16.8,061,0114,1752103730,50.154 00,0003,0005,1000.5,+16.8,061,0116,1752104030,50.149 00,0003,0005,1000.4,+16.8,062,0115,1752104330,50.138 00,0003,0005,1000.8,+16.8,062,0106,1752104630,50.115 00,0002,0003,1000.6,+16.7,062,0119,1752104930,50.129 00,0003,0005,1000.5,+16.7,062,0115,1752105230,50.119 00,0001,0002,1000.8,+16.7,062,0108,1752105530,50.106 00,0004,0006,1000.7,+16.7,062,0099,1752105830,50.113 00,0003,0005,1000.5,+16.6,062,0115,1752106130,50.107 00,0003,0005,1000.4,+16.5,063,0110,1752106430,50.094 00,0003,0005,1000.4,+16.4,063,0114,1752106730,50.075 00,0003,0005,1000.7,+16.4,063,0100,1752107030,50.152 00,0004,0006,1000.6,+16.3,063,0103,1752107330,50.223 00,0003,0005,1000.4,+16.2,064,0108,1752107630,50.225 00,0003,0005,1000.5,+16.3,063,0121,1752107930,50.22 00,0003,0005,1000.3,+16.3,064,0123,1752108230,50.207 00,0003,0005,1000.4,+16.2,064,0118,1752108530,50.187 00,0003,0005,1000.4,+16.2,064,0104,1752108830,50.191 00,0003,0005,1000.2,+16.1,064,0102,1752109130,50.178 00,0003,0005,1000.0,+16.2,064,0090,1752109430,50.173 00,0003,0005,1000.4,+16.2,064,0120,1752109730,50.173 00,0003,0005,0999.9,+16.3,063,0120,1752110030,50.177 00,0003,0005,0999.9,+16.2,064,0098,1752110330,50.156 00,0003,0005,1000.0,+16.3,064,0123,1752110630,50.194 00,0004,0006,1000.1,+16.4,063,0101,1752110930,50.299 00,0004,0006,1000.1,+16.3,064,0109,1752111530,50.293 00,0003,0005,0999.9,+16.3,064,0113,1752111830,50.288 00,0003,0005,1000.0,+16.3,064,0105,1752112130,50.267 00,0003,0005,1000.4,+16.2,064,0115,1752112430,50.272 00,0003,0005,1000.2,+15.9,066,0103,1752112730,50.263 00,0004,0006,1000.5,+16.0,065,0116,1752113030,50.267 00,0003,0005,1000.2,+16.1,065,0112,1752113330,50.234 00,0003,0005,1000.0,+16.0,065,0117,1752113630,50.217 00,0004,0006,1000.2,+16.1,065,0124,1752113930,50.229 00,0003,0005,1000.1,+16.1,065,0101,1752114230,50.288 00,0004,0006,1000.3,+16.2,065,0116,1752114530,50.375 00,0003,0005,1000.5,+16.2,065,0120,1752114830,50.35 00,0004,0006,1000.4,+16.3,064,0102,1752115130,50.354 00,0003,0005,1000.4,+16.3,064,0122,1752115430,50.341 00,0006,0008,1000.5,+16.3,064,0101,1752115730,50.356 00,0004,0006,1000.3,+16.4,064,0115,1752116030,50.335 00,0003,0005,1000.3,+16.4,064,0114,1752116330,50.332 00,0003,0005,1000.5,+16.4,064,0114,1752116630,50.35 00,0003,0005,1000.4,+16.6,064,0125,1752116930,50.346 00,0003,0005,1000.5,+16.6,064,0106,1752117230,50.304 00,0004,0006,1000.6,+16.7,064,0117,1752117530,50.3 00,0003,0005,1000.7,+16.7,064,0133,1752117830,50.358 00,0003,0005,1000.9,+16.7,064,0113,1752118130,50.421 00,0003,0005,1000.8,+16.7,064,0105,1752118430,50.429 00,0003,0005,1000.2,+16.7,064,0132,1752118730,50.432 00,0003,0005,1000.3,+16.8,064,0121,1752119030,50.421 00,0005,0007,1000.3,+16.8,064,0125,1752119330,50.395 00,0004,0006,1000.4,+17.0,064,0117,1752119630,50.395 00,0003,0005,1000.2,+17.3,063,0100,1752119930,50.382 00,0003,0005,1000.5,+17.4,063,0114,1752120230,50.409 00,0003,0005,1000.3,+17.7,062,0100,1752120530,50.376 00,0003,0005,1000.5,+17.7,062,0114,1752120830,50.38 00,0003,0005,1000.2,+17.9,061,0113,1752121130,50.36 00,0003,0005,1000.1,+18.2,061,0112,1752121430,50.383 00,0003,0005,1000.6,+18.2,060,0096,1752121730,50.503 00,0003,0005,1000.4,+18.4,060,0114,1752122030,50.497 00,0003,0005,1000.2,+18.7,059,0121,1752122330,50.499 00,0003,0005,1000.4,+18.6,059,0116,1752122630,50.488 00,0003,0005,1000.4,+19.0,058,0122,1752122930,50.49 00,0003,0005,1000.2,+19.0,058,0101,1752123230,50.475 00,0003,0005,1000.1,+19.4,057,0121,1752123530,50.464 00,0004,0006,1000.1,+19.6,056,0100,1752123830,50.463 00,0003,0005,1000.5,+19.8,056,0111,1752124130,50.434 00,0003,0005,1000.4,+19.7,056,0122,1752124430,50.427 00,0004,0006,1000.2,+20.0,055,0126,1752124730,50.427 00,0003,0005,1000.6,+20.2,055,0107,1752125030,50.483 00,0003,0005,1000.3,+20.1,055,0115,1752125330,50.582 00,0003,0005,1000.5,+20.3,054,0120,1752125630,50.549 00,0004,0006,1000.6,+20.6,054,0113,1752125930,50.556 00,0003,0005,1000.4,+20.9,053,0108,1752126230,50.529 00,0004,0006,1000.7,+21.0,053,0103,1752126530,50.537 00,0004,0006,1000.3,+20.8,053,0106,1752126830,50.525 00,0003,0005,1000.7,+21.0,053,0121,1752127130,50.504 00,0003,0005,1000.8,+21.5,051,0115,1752127430,50.508 00,0003,0005,1000.5,+21.3,052,0098,1752127730,50.504 00,0003,0005,1001.0,+21.2,052,0095,1752128030,50.501 00,0003,0005,1000.4,+21.3,052,0094,1752128330,50.466 00,0004,0006,1000.8,+21.4,051,0118,1752128630,50.528 00,0004,0006,1000.8,+22.1,050,0122,1752128930,50.628 00,0005,0007,1000.9,+22.2,049,0126,1752129230,50.622 00,0004,0006,1000.7,+22.5,049,0087,1752129530,50.593 00,0004,0006,1000.7,+22.5,048,0102,1752129830,50.606 00,0003,0005,1000.8,+22.5,048,0122,1752130130,50.593 00,0004,0006,1000.6,+22.9,047,0110,1752130430,50.59 00,0004,0006,1000.7,+23.0,046,0094,1752131330,50.552 00,0003,0005,1000.5,+23.1,046,0103,1752131630,50.558 00,0003,0005,1000.3,+23.7,045,0109,1752131930,50.544 00,0004,0006,1000.4,+24.1,044,0108,1752132530,50.72 00,0004,0006,1000.4,+23.8,044,0095,1752132830,50.685 00,0006,0008,1000.3,+23.9,044,0112,1752133130,50.664 00,0003,0005,1000.2,+24.4,043,0118,1752133430,50.661 00,0004,0006,1000.3,+24.7,042,0095,1752134030,50.638 00,0003,0005,1000.3,+24.3,042,0120,1752134330,50.641 00,0003,0005,1000.5,+24.9,042,0109,1752134630,50.639 00,0003,0005,1000.5,+24.9,041,0092,1752134930,50.602 00,0003,0005,1000.5,+24.5,042,0106,1752135230,50.613 00,0002,0003,1000.6,+24.9,040,0103,1752135530,50.599 00,0004,0006,1000.6,+24.6,040,0103,1752135830,50.642 00,0004,0006,1000.2,+25.2,039,0097,1752136130,50.725 00,0004,0006,1000.5,+24.9,040,0117,1752136430,50.735 00,0004,0006,1000.5,+25.2,039,0102,1752136730,50.738 00,0002,0003,1000.2,+25.6,039,0091,1752137030,50.72 00,0004,0006,1000.2,+25.7,039,0113,1752137330,50.699 00,0003,0005,1000.0,+25.6,039,0099,1752137630,50.704 00,0003,0005,1000.3,+25.7,038,0122,1752137930,50.695 00,0003,0005,1000.5,+25.3,039,0104,1752138230,50.679 00,0003,0005,1000.0,+25.8,039,0127,1752138530,50.686 00,0003,0005,1000.1,+25.5,038,0104,1752138830,50.678 00,0002,0003,1000.0,+26.3,037,0104,1752139130,50.675 00,0004,0006,1000.2,+25.8,038,0111,1752139430,50.716 00,0003,0005,0999.8,+26.4,038,0123,1752139730,50.812 00,0003,0005,0999.7,+26.4,036,0123,1752140030,50.789 00,0003,0005,0999.7,+26.7,036,0112,1752140330,50.803 00,0003,0005,0999.8,+27.1,035,0097,1752140630,50.791 00,0003,0005,0999.8,+27.2,034,0125,1752140930,50.799 00,0002,0003,0999.7,+27.0,033,0097,1752141230,50.775 00,0003,0005,0999.6,+27.5,033,0116,1752141830,50.759 00,0003,0005,0999.8,+28.0,033,0108,1752142130,50.738 00,0003,0005,0999.6,+27.8,032,0124,1752142430,50.745 00,0003,0005,0999.8,+27.3,033,0104,1752142730,50.722 00,0003,0005,0999.8,+26.9,032,0116,1752143030,50.787 00,0003,0005,0999.6,+27.7,032,0133,1752143330,50.892 00,0004,0006,0999.7,+27.6,031,0111,1752143630,50.879 00,0002,0003,0999.5,+28.0,030,0101,1752143930,50.906 00,0003,0005,0999.3,+28.3,030,0098,1752144230,50.853 00,0003,0005,0999.4,+28.8,029,0111,1752145130,50.853 00,0005,0007,0999.2,+28.8,029,0105,1752145430,50.83 00,0004,0006,0999.5,+29.0,029,0106,1752145730,50.827 00,0002,0003,0999.5,+28.8,028,0112,1752146030,50.795 00,0003,0005,0999.2,+28.6,029,0113,1752146330,50.804 00,0002,0003,0999.5,+28.7,028,0107,1752146630,50.868 00,0003,0005,0999.5,+28.8,028,0115,1752146930,50.958 00,0003,0005,0999.3,+28.1,029,0103,1752147230,50.936 00,0004,0006,0999.3,+28.7,028,0112,1752147530,50.925 00,0002,0003,0999.3,+28.5,028,0121,1752148130,50.925 00,0002,0003,0999.4,+29.1,028,0101,1752148430,50.912 00,0002,0003,0999.2,+29.5,028,0130,1752148730,50.901 00,0002,0003,0999.4,+28.9,028,0115,1752149030,50.886 00,0002,0003,0999.2,+29.0,027,0113,1752149330,50.895 00,0004,0006,0999.3,+28.8,028,0108,1752149630,50.895 00,0002,0003,0999.2,+29.1,027,0115,1752149930,50.896 00,0003,0005,0999.0,+29.5,027,0104,1752150230,50.953 00,0003,0005,0999.2,+29.2,028,0120,1752150531,51.029 00,0002,0003,0999.2,+29.1,027,0099,1752150831,51.026 00,0003,0005,0999.3,+29.1,028,0121,1752151131,51.025 00,0003,0005,0999.5,+29.2,028,0117,1752151431,51.01 00,0004,0006,0999.4,+28.9,029,0095,1752151730,50.997 00,0004,0006,0999.3,+28.8,029,0123,1752152030,50.994 00,0005,0007,0999.3,+28.1,029,0109,1752152330,50.967 00,0003,0005,0999.5,+28.0,029,0107,1752152630,50.987 00,0002,0003,0999.8,+27.9,030,0111,1752152930,50.978 00,0003,0005,0999.4,+27.8,030,0089,1752153230,50.972 00,0004,0006,0999.7,+28.2,029,0116,1752153530,50.966 00,0004,0006,0999.6,+28.7,030,0103,1752153831,51.007 00,0004,0006,0999.8,+28.3,029,0124,1752154131,51.105 00,0003,0005,0999.5,+28.6,028,0104,1752154431,51.085 00,0002,0003,0999.5,+28.0,029,0104,1752154731,51.074 00,0001,0002,0999.6,+28.1,029,0115,1752155031,51.089 00,0004,0006,1000.0,+27.7,030,0093,1752155331,51.058 00,0004,0006,0999.8,+27.5,030,0119,1752155631,51.062 00,0003,0005,0999.7,+27.4,030,0111,1752155931,51.059 00,0003,0005,0999.5,+27.5,030,0106,1752156231,51.067 00,0004,0006,0999.6,+27.3,031,0107,1752156531,51.026 00,0003,0005,0999.6,+27.4,031,0111,1752156831,51.025 00,0005,0007,0999.7,+27.9,030,0112,1752157131,51.018 00,0008,0011,0999.9,+27.4,031,0120,1752157431,51.084 00,0004,0006,0999.7,+27.3,031,0101,1752157731,51.164 00,0005,0007,0999.6,+27.3,031,0123,1752158031,51.161 00,0005,0007,0999.8,+27.6,031,0099,1752158331,51.141 00,0006,0008,0999.6,+27.3,031,0127,1752158631,51.135 00,0006,0008,0999.6,+27.5,031,0102,1752158931,51.16 00,0004,0006,0999.5,+27.1,031,0116,1752159231,51.139 00,0006,0008,0999.8,+27.1,031,0118,1752159531,51.136 00,0005,0007,0999.6,+27.1,031,0111,1752159831,51.134 00,0006,0008,0999.5,+27.3,031,0107,1752160131,51.108 00,0003,0005,0999.9,+26.8,031,0100,1752160431,51.097 00,0004,0006,0999.8,+26.5,032,0120,1752160731,51.077 00,0004,0006,1000.0,+26.6,031,0093,1752161031,51.123 00,0006,0008,0999.9,+26.6,032,0102,1752161331,51.223 00,0004,0006,0999.9,+26.8,031,0118,1752161631,51.227 00,0004,0006,0999.7,+26.7,031,0118,1752161931,51.217 00,0006,0008,1000.0,+26.7,032,0135,1752162231,51.211 00,0004,0006,0999.9,+26.5,032,0127,1752162531,51.206 00,0004,0006,0999.9,+26.3,032,0116,1752162831,51.184 00,0003,0005,1000.0,+26.5,032,0098,1752163131,51.182 00,0010,0013,1000.0,+26.6,032,0107,1752163431,51.188 00,0014,0018,0999.9,+26.4,032,0097,1752163731,51.185 00,0006,0008,0999.8,+26.0,033,0096,1752164031,51.163 00,0005,0007,1000.1,+25.9,033,0102,1752164331,51.155 00,0004,0006,1000.3,+25.9,033,0105,1752164631,51.198 00,0005,0007,1000.2,+25.9,033,0126,1752164931,51.291 00,0005,0007,1000.0,+25.7,033,0107,1752165231,51.287 00,0004,0006,1000.3,+25.6,034,0114,1752165531,51.272 00,0006,0008,1000.2,+25.5,034,0109,1752165831,51.265 00,0005,0007,1000.0,+25.4,034,0115,1752166131,51.265 00,0005,0007,1000.4,+25.3,035,0127,1752166431,51.252 00,0006,0008,1000.2,+25.2,035,0097,1752166731,51.233 00,0004,0006,1000.2,+25.1,035,0112,1752167031,51.238 00,0007,0010,1000.5,+25.0,035,0124,1752167331,51.217 00,0005,0007,1000.5,+24.8,036,0126,1752167631,51.233 00,0004,0006,1000.3,+24.7,036,0123,1752167931,51.227 00,0004,0006,1000.6,+24.6,036,0109,1752168231,51.256 00,0006,0008,1000.5,+24.4,037,0106,1752168531,51.341 00,0005,0007,1000.5,+24.3,037,0108,1752168831,51.338 00,0005,0007,1000.6,+24.1,037,0104,1752169431,51.322 00,0004,0006,1000.5,+23.8,038,0108,1752169731,51.317 00,0004,0006,1000.5,+23.7,039,0103,1752170031,51.333 00,0004,0006,1000.9,+23.6,039,0103,1752170331,51.293 00,0004,0006,1001.0,+23.4,039,0094,1752170631,51.289 00,0005,0007,1000.6,+23.4,040,0089,1752170931,51.287 00,0007,0010,1000.9,+23.2,040,0119,1752171231,51.318 00,0004,0006,1001.1,+22.9,041,0099,1752171531,51.27 00,0005,0007,1000.7,+22.8,042,0089,1752171831,51.306 00,0004,0006,1001.0,+22.5,042,0126,1752172431,51.399 00,0005,0007,1000.9,+22.5,043,0119,1752172731,51.424 00,0005,0007,1001.1,+22.4,043,0091,1752173031,51.393 00,0004,0006,1001.1,+22.2,043,0115,1752173331,51.397 00,0004,0006,1000.9,+22.1,044,0113,1752173631,51.404 00,0004,0006,1001.3,+22.0,044,0114,1752173931,51.37 00,0005,0007,1001.2,+21.9,045,0109,1752174231,51.345 00,0004,0006,1001.2,+21.8,045,0107,1752174531,51.362 00,0005,0007,1001.2,+21.9,045,0089,1752174831,51.362 00,0004,0006,1001.4,+21.8,045,0110,1752175131,51.348 00,0004,0006,1001.2,+21.7,046,0114,1752175431,51.37 00,0006,0008,1001.5,+21.4,047,0117,1752176031,51.471 00,0004,0006,1001.5,+21.5,046,0111,1752176331,51.458 00,0004,0006,1001.5,+21.4,047,0090,1752176631,51.455 00,0006,0008,1001.5,+21.4,047,0122,1752176931,51.444 00,0006,0008,1001.8,+21.4,047,0109,1752177231,51.446 00,0005,0007,1001.7,+21.5,047,0100,1752177831,51.423 00,0004,0006,1001.7,+21.5,046,0116,1752178131,51.42 00,0004,0006,1001.6,+21.4,047,0115,1752178431,51.422 00,0004,0006,1001.6,+21.4,047,0112,1752178731,51.403 00,0004,0006,1001.4,+21.4,047,0102,1752179031,51.47 00,0004,0006,1001.5,+21.4,047,0104,1752179331,51.558 00,0004,0006,1001.7,+21.4,048,0096,1752179631,51.527 00,0005,0007,1001.6,+21.4,048,0104,1752179931,51.552 00,0003,0005,1001.7,+21.4,048,0109,1752180231,51.521 00,0004,0006,1001.8,+21.5,048,0100,1752180531,51.508 00,0005,0007,1001.9,+21.6,048,0120,1752180831,51.504 00,0004,0006,1001.9,+21.6,048,0085,1752181131,51.5 00,0003,0005,1001.7,+21.5,048,0103,1752181431,51.482 00,0004,0006,1001.6,+21.4,049,0112,1752181731,51.494 00,0005,0007,1001.6,+21.4,049,0113,1752182031,51.479 00,0003,0005,1002.0,+21.3,049,0109,1752182331,51.469 00,0004,0006,1001.8,+21.2,049,0100,1752182631,51.511 00,0008,0011,1001.8,+21.2,049,0098,1752182931,51.613 00,0003,0005,1001.8,+21.2,050,0125,1752183231,51.608 00,0004,0006,1001.8,+21.0,050,0118,1752183531,51.604 00,0005,0007,1001.9,+20.9,051,0107,1752183831,51.586 00,0003,0005,1001.9,+20.8,051,0105,1752184131,51.591 00,0004,0006,1001.8,+20.7,052,0097,1752184431,51.583 00,0004,0006,1001.8,+20.6,052,0114,1752184731,51.572 00,0004,0006,1002.1,+20.5,052,0112,1752185031,51.55 00,0005,0007,1002.2,+20.5,052,0114,1752185331,51.546 00,0003,0005,1001.9,+20.4,052,0113,1752185631,51.565 00,0005,0007,1002.0,+19.9,055,0129,1752186231,51.572 00,0004,0006,1002.2,+20.0,054,0107,1752186534,54.664 00,0013,0017,1002.1,+19.9,055,0095,1752186831,51.654 00,0014,0018,1002.2,+19.7,055,0119,1752187131,51.656 00,0012,0016,1002.0,+19.8,055,0110,1752187431,51.642 00,0004,0006,1002.5,+19.7,056,0114,1752187731,51.63 00,0004,0006,1002.3,+19.4,056,0091,1752188031,51.644 00,0003,0005,1002.3,+19.6,056,0105,1752188331,51.633 00,0003,0005,1002.5,+19.7,056,0104,1752188631,51.611 00,0003,0005,1002.1,+19.5,057,0109,1752188931,51.608 00,0004,0006,1002.4,+19.6,056,0109,1752189231,51.603 00,0003,0005,1002.3,+19.4,057,0103,1752189531,51.587 00,0003,0005,1002.3,+19.5,056,0113,1752189831,51.63 00,0004,0006,1002.2,+19.6,056,0106,1752190131,51.728 00,0004,0006,1002.3,+19.5,056,0112,1752190431,51.733 00,0003,0005,1002.6,+19.4,057,0123,1752190731,51.712 00,0003,0005,1002.4,+19.3,057,0099,1752191031,51.721 00,0004,0006,1002.6,+19.3,057,0123,1752191331,51.699 00,0004,0006,1002.4,+18.9,059,0118,1752191631,51.705 00,0004,0006,1002.6,+18.7,059,0121,1752191931,51.683 00,0003,0005,1002.4,+18.5,060,0096,1752192231,51.681 00,0003,0005,1002.3,+18.4,060,0102,1752192531,51.68 00,0004,0006,1002.6,+18.6,059,0101,1752192831,51.664 00,0003,0005,1002.6,+17.9,061,0107,1752193131,51.651 00,0003,0005,1002.3,+18.1,061,0127,1752193431,51.689 00,0004,0006,1002.4,+17.9,062,0106,1752193731,51.779 00,0003,0005,1002.2,+18.2,060,0116,1752194031,51.785 00,0003,0005,1002.7,+17.4,063,0092,1752194331,51.771 00,0003,0005,1002.7,+17.3,063,0113,1752194631,51.768 00,0003,0005,1002.5,+17.6,062,0111,1752194931,51.765 00,0003,0005,1002.6,+17.2,064,0129,1752195231,51.751 00,0003,0005,1002.7,+17.2,064,0101,1752195831,51.744 00,0003,0005,1002.5,+16.8,065,0094,1752196131,51.74 00,0004,0006,1002.6,+16.5,066,0118,1752196431,51.765 00,0003,0005,1002.5,+16.8,065,0090,1752196731,51.717 00,0005,0007,1002.6,+17.2,063,0111,1752197031,51.781 00,0004,0006,1002.7,+17.0,064,0124,1752197331,51.879 00,0003,0005,1002.8,+17.3,064,0107,1752197631,51.855 00,0003,0005,1002.7,+17.2,063,0102,1752197931,51.847 00,0003,0005,1002.7,+17.1,064,0106,1752198531,51.814 00,0005,0007,1002.5,+16.9,065,0113,1752198831,51.826 00,0004,0006,1002.9,+17.0,064,0116,1752199131,51.84 00,0003,0005,1002.7,+16.9,065,0107,1752199431,51.829 00,0004,0006,1002.8,+17.0,065,0101,1752199731,51.798 00,0004,0006,1002.6,+17.0,064,0125,1752200331,51.773 00,0004,0006,1003.0,+16.7,066,0109,1752200631,51.829 00,0003,0005,1003.0,+16.9,065,0139,1752200931,51.945 00,0003,0005,1002.7,+16.9,066,0115,1752201231,51.914 00,0004,0006,1002.8,+16.7,065,0118,1752201531,51.92 00,0004,0006,1002.6,+17.1,064,0110,1752201831,51.907 00,0004,0006,1002.7,+16.9,066,0117,1752202131,51.881 00,0004,0006,1002.9,+17.0,065,0107,1752202431,51.888 00,0003,0005,1003.1,+16.9,065,0130,1752202731,51.885 00,0003,0005,1003.1,+17.0,065,0110,1752203031,51.876 00,0003,0005,1003.3,+16.9,064,0100,1752203631,51.868 00,0003,0005,1003.7,+16.6,066,0113,1752203931,51.864 00,0004,0006,1003.5,+16.5,066,0120,1752204231,51.896 00,0004,0006,1003.3,+16.4,066,0107,1752204531,51.989 00,0004,0006,1003.6,+16.6,067,0096,1752205131,51.983 00,0004,0006,1003.6,+16.5,067,0104,1752205431,51.996 00,0005,0007,1003.5,+16.7,067,0102,1752205731,51.96 00,0004,0006,1003.4,+16.7,067,0100,1752206031,51.971 00,0004,0006,1003.6,+16.9,066,0120,1752206331,51.966 00,0005,0007,1003.5,+17.3,065,0104,1752206631,51.968 00,0004,0006,1003.3,+17.5,065,0113,1752206931,51.925 00,0004,0006,1003.6,+17.7,064,0131,1752207231,51.93 00,0004,0006,1003.4,+18.0,064,0114,1752207531,51.929 00,0004,0006,1003.1,+18.2,064,0114,1752207831,51.959 00,0004,0006,1003.6,+19.0,061,0100,1752208132,52.07 00,0004,0006,1003.6,+20.0,058,0112,1752208432,52.054 00,0005,0007,1003.4,+20.8,055,0099,1752208732,52.034 00,0004,0006,1003.5,+21.3,054,0101,1752209032,52.057 00,0004,0006,1003.7,+21.5,053,0122,1752209332,52.018 00,0004,0006,1003.5,+21.5,053,0121,1752209932,52.028 00,0004,0006,1003.7,+22.1,052,0108,1752210231,51.996 00,0004,0006,1003.6,+22.2,051,0123,1752210532,52.004 00,0004,0006,1003.4,+21.9,051,0097,1752210831,51.992 00,0004,0006,1003.3,+22.1,051,0120,1752211131,51.988 00,0008,0011,1003.7,+21.6,053,0118,1752211432,52.038 00,0004,0006,1003.8,+21.3,053,0120,1752211732,52.122 00,0004,0006,1004.1,+21.8,052,0106,1752212032,52.119 00,0004,0006,1003.7,+21.6,053,0123,1752212632,52.101 00,0006,0008,1003.9,+21.5,054,0101,1752212932,52.091 00,0003,0005,1003.9,+21.8,052,0099,1752213232,52.097 00,0004,0006,1004.1,+21.8,053,0077,1752213532,52.085 00,0004,0006,1003.7,+22.1,051,0120,1752213832,52.078 00,0004,0006,1003.9,+21.7,053,0106,1752214132,52.07 00,0004,0006,1003.3,+21.5,052,0124,1752214432,52.041 00,0005,0007,1003.4,+22.5,050,0105,1752214732,52.032 00,0003,0005,1003.5,+23.7,048,0113,1752215032,52.078 00,0004,0006,1003.9,+23.4,048,0102,1752215332,52.192 00,0004,0006,1003.9,+23.0,048,0102,1752215632,52.189 00,0004,0006,1003.4,+23.4,048,0104,1752215932,52.176 00,0005,0007,1003.8,+24.7,044,0102,1752216532,52.167 00,0003,0005,1003.6,+25.0,046,0113,1752216832,52.149 00,0005,0007,1003.6,+25.1,044,0106,1752217132,52.127 00,0004,0006,1003.5,+24.8,043,0111,1752217432,52.121 00,0004,0006,1003.6,+24.2,045,0106,1752217732,52.128 00,0004,0006,1003.6,+24.4,045,0128,1752218032,52.152 00,0003,0005,1003.6,+25.2,044,0116,1752218332,52.119 00,0003,0005,1003.2,+24.9,044,0134,1752218632,52.155 00,0004,0006,1003.3,+26.0,042,0112,1752218932,52.259 00,0004,0006,1003.4,+26.4,042,0117,1752219232,52.234 00,0003,0005,1003.6,+26.3,039,0123,1752219532,52.244 00,0005,0007,1003.3,+26.4,040,0118,1752219832,52.221 00,0006,0008,1003.4,+27.3,037,0119,1752220132,52.225 00,0004,0006,1003.4,+25.7,040,0109,1752220432,52.222 00,0003,0005,1003.4,+26.8,038,0124,1752220732,52.244 00,0004,0006,1003.4,+26.6,036,0097,1752221032,52.2 00,0004,0006,1003.4,+27.7,035,0100,1752221332,52.19 00,0003,0005,1003.5,+26.9,036,0101,1752221632,52.18 00,0003,0005,1003.4,+27.3,036,0096,1752221932,52.183 00,0004,0006,1003.1,+27.7,036,0112,1752222232,52.22 00,0004,0006,1003.7,+27.9,035,0095,1752222532,52.317 00,0003,0005,1003.3,+27.8,036,0106,1752223132,52.296 00,0003,0005,1003.3,+28.1,034,0097,1752223432,52.289 00,0003,0005,1003.3,+28.1,035,0117,1752223732,52.309 00,0004,0006,1003.3,+28.7,035,0093,1752224032,52.301 00,0005,0007,1003.2,+28.6,034,0091,1752224332,52.274 00,0003,0005,1003.5,+28.5,034,0117,1752224632,52.259 00,0003,0005,1003.6,+28.6,033,0112,1752225232,52.254 00,0004,0006,1003.5,+28.5,035,0108,1752225532,52.233 00,0004,0006,1003.5,+28.3,034,0120,1752225832,52.303 00,0003,0005,1003.4,+28.4,034,0105,1752226132,52.39 00,0003,0005,1003.6,+29.0,032,0120,1752226432,52.387 00,0004,0006,1003.4,+28.9,032,0093,1752226732,52.386 00,0003,0005,1003.3,+29.3,031,0112,1752227332,52.35 00,0005,0007,1002.9,+29.3,031,0099,1752227632,52.337 00,0002,0003,1003.0,+29.6,031,0100,1752228232,52.334 00,0005,0007,1003.4,+28.4,033,0093,1752228532,52.318 00,0004,0006,1003.2,+28.9,033,0105,1752228832,52.353 00,0003,0005,1003.2,+28.8,032,0129,1752229132,52.295 00,0005,0007,1003.2,+29.8,030,0107,1752229432,52.361 00,0003,0005,1003.0,+30.4,029,0095,1752229732,52.461 00,0004,0006,1003.3,+30.3,029,0112,1752230032,52.437 00,0003,0005,1003.1,+29.8,030,0095,1752230332,52.447 00,0004,0006,1003.3,+29.2,031,0116,1752230632,52.461 00,0004,0006,1003.2,+28.9,031,0104,1752230932,52.427 00,0004,0006,1003.1,+29.4,029,0117,1752231232,52.415 00,0003,0005,1003.0,+28.0,030,0100,1752231532,52.393 00,0003,0005,1003.0,+29.4,030,0113,1752231832,52.41 00,0004,0006,1003.3,+28.1,033,0096,1752232132,52.416 00,0006,0008,1003.3,+28.4,032,0100,1752232432,52.423 00,0003,0005,1002.7,+28.5,032,0097,1752232732,52.39 00,0004,0006,1002.8,+29.6,031,0103,1752233032,52.474 00,0005,0007,1002.8,+28.4,031,0120,1752233632,52.528 00,0003,0005,1002.8,+28.6,031,0104,1752233932,52.528 00,0003,0005,1002.9,+28.9,031,0105,1752234232,52.525 00,0004,0006,1003.1,+29.1,031,0106,1752234532,52.581 00,0003,0005,1002.9,+28.6,031,0100,1752234832,52.496 00,0003,0005,1002.5,+27.7,032,0102,1752235132,52.483 00,0003,0005,1002.7,+28.6,031,0089,1752235432,52.468 00,0004,0006,1002.5,+29.7,030,0107,1752235732,52.487 00,0003,0005,1002.5,+29.5,028,0112,1752236332,52.448 00,0004,0006,1002.5,+30.0,027,0123,1752236632,52.483 00,0003,0005,1002.5,+29.2,028,0097,1752236932,52.616 00,0003,0005,1002.5,+29.3,029,0123,1752237232,52.599 00,0003,0005,1002.3,+29.1,028,0108,1752237532,52.569 00,0003,0005,1002.1,+29.6,028,0124,1752237832,52.596 00,0003,0005,1002.3,+30.0,027,0116,1752238132,52.565 00,0002,0003,1002.3,+30.1,027,0103,1752238432,52.571 00,0003,0005,1002.6,+30.1,027,0105,1752238732,52.555 00,0003,0005,1002.2,+29.4,027,0134,1752239032,52.543 00,0006,0008,1002.2,+29.2,026,0117,1752239332,52.528 00,0006,0008,1002.3,+29.8,028,0109,1752239632,52.522 00,0003,0005,1002.2,+29.8,026,0112,1752239932,52.532 00,0003,0005,1002.3,+29.4,026,0104,1752240232,52.592 00,0003,0005,1002.3,+29.1,027,0131,1752240532,52.663 00,0004,0006,1002.3,+30.2,027,0123,1752240832,52.689 00,0004,0006,1002.3,+29.7,027,0096,1752241132,52.67 00,0003,0005,1002.2,+29.4,027,0105,1752241432,52.644 00,0004,0006,1002.4,+29.5,028,0131,1752242032,52.658 00,0001,0002,1002.1,+28.7,027,0105,1752242332,52.673 00,0005,0007,1002.4,+28.8,028,0122,1752242632,52.628 00,0003,0005,1002.2,+29.3,028,0113,1752242932,52.639 00,0003,0005,1002.4,+29.3,028,0117,1752243232,52.626 00,0003,0005,1002.4,+29.3,028,0104,1752243532,52.603 00,0003,0005,1002.6,+29.5,027,0131,1752244132,52.755 00,0006,0008,1002.1,+29.2,027,0098,1752244732,52.741 00,0003,0005,1002.4,+29.5,027,0114,1752245032,52.725 00,0004,0006,1002.0,+29.7,027,0108,1752245332,52.712 00,0003,0005,1001.9,+29.5,026,0120,1752245632,52.719 00,0004,0006,1002.1,+29.6,027,0111,1752245932,52.698 00,0004,0006,1001.9,+29.6,026,0105,1752246532,52.736 00,0003,0005,1002.0,+29.4,026,0124,1752246832,52.675 00,0005,0007,1002.4,+29.4,027,0119,1752247132,52.664 00,0003,0005,1001.9,+29.3,026,0141,1752247432,52.734 00,0003,0005,1002.0,+29.4,025,0113,1752247732,52.808 00,0003,0005,1002.2,+29.1,026,0131,1752248032,52.804 00,0004,0006,1002.2,+29.2,025,0124,1752248332,52.795 00,0003,0005,1002.2,+29.0,026,0114,1752248632,52.823 00,0003,0005,1002.2,+28.9,025,0104,1752249232,52.8 00,0003,0005,1002.1,+29.0,025,0110,1752249532,52.771 00,0003,0005,1002.3,+28.8,026,0105,1752249832,52.774 00,0003,0005,1002.2,+28.5,027,0135,1752250132,52.785 00,0004,0006,1002.2,+28.2,026,0134,1752250432,52.748 00,0005,0007,1002.4,+28.1,027,0093,1752250732,52.762 00,0004,0006,1002.3,+28.2,028,0102,1752251032,52.825 00,0003,0005,1002.3,+28.2,026,0122,1752251332,52.906 00,0005,0007,1002.6,+28.0,027,0114,1752251632,52.91 00,0004,0006,1002.2,+28.2,027,0115,1752251932,52.888 00,0003,0005,1002.8,+28.1,027,0100,1752252232,52.867 00,0005,0007,1002.7,+28.1,028,0104,1752252532,52.864 00,0003,0005,1002.6,+27.7,028,0102,1752252832,52.843 00,0004,0006,1002.5,+27.5,030,0095,1752253135,55.768 00,0003,0005,1002.8,+27.4,029,0113,1752253432,52.865 00,0004,0006,1002.7,+27.1,032,0110,1752254032,52.809 00,0004,0006,1002.7,+27.1,031,0118,1752254332,52.824 00,0003,0005,1002.6,+26.9,032,0121,1752254632,52.856 00,0004,0006,1002.9,+26.8,033,0111,1752254932,52.975 00,0009,0012,1002.7,+26.7,034,0105,1752255232,52.96 00,0007,0010,1002.9,+26.4,034,0120,1752255532,52.959 00,0006,0008,1002.7,+26.2,034,0104,1752255832,52.966 00,0006,0008,1002.9,+26.1,034,0112,1752256132,52.933 00,0003,0005,1002.9,+26.0,037,0108,1752256432,52.92 00,0006,0008,1003.0,+25.8,036,0108,1752256732,52.902 00,0005,0007,1003.0,+25.3,037,0107,1752257032,52.911 00,0004,0006,1003.0,+25.2,038,0128,1752257332,52.891 00,0005,0007,1003.2,+25.2,039,0107,1752257632,52.881 00,0006,0008,1002.9,+24.9,039,0109,1752257932,52.905 00,0005,0007,1003.1,+24.6,039,0104,1752258232,52.963 00,0004,0006,1003.2,+24.3,039,0103,1752258533,53.016 00,0005,0007,1003.2,+24.1,042,0098,1752258833,53.029 00,0007,0010,1003.7,+23.7,043,0109,1752259133,53.029 00,0006,0008,1003.5,+23.7,043,0094,1752259432,52.991 00,0006,0008,1003.6,+23.5,044,0105,1752259732,52.991 00,0005,0007,1003.6,+23.4,043,0112,1752260032,52.977 00,0008,0011,1003.7,+23.5,043,0097,1752260332,52.977 00,0006,0008,1003.3,+22.9,045,0115,1752260632,52.974 00,0004,0006,1003.4,+23.0,044,0119,1752260932,52.978 00,0006,0008,1003.8,+22.5,045,0086,1752261232,52.948 00,0005,0007,1003.7,+22.5,045,0092,1752261532,52.961 00,0006,0008,1003.7,+22.4,045,0105,1752261833,53.003 00,0004,0006,1003.7,+22.2,046,0115,1752262133,53.088 00,0006,0008,1003.7,+21.8,047,0094,1752262433,53.123 00,0004,0006,1003.9,+21.9,045,0098,1752262733,53.086 00,0007,0010,1004.0,+22.4,041,0121,1752263033,53.086 00,0005,0007,1004.1,+22.8,039,0124,1752263333,53.068 00,0005,0007,1003.9,+22.8,041,0099,1752263633,53.068 00,0004,0006,1004.1,+22.6,043,0122,1752263933,53.037 00,0004,0006,1004.0,+22.4,046,0122,1752264233,53.024 00,0004,0006,1004.2,+22.3,048,0087,1752264533,53.04 00,0007,0010,1004.1,+22.2,049,0128,1752264833,53.017 00,0005,0007,1003.9,+22.1,049,0133,1752265133,53.034 00,0005,0007,1003.9,+22.1,050,0106,1752265433,53.11 00,0005,0007,1004.2,+21.9,051,0110,1752265733,53.163 00,0007,0010,1004.4,+21.9,051,0087,1752266033,53.132 00,0006,0008,1004.1,+21.4,053,0097,1752266333,53.127 00,0004,0006,1004.5,+21.3,053,0104,1752266633,53.112 00,0006,0008,1004.5,+21.3,053,0093,1752266933,53.108 00,0004,0006,1004.4,+21.1,054,0116,1752267233,53.11 00,0004,0006,1004.4,+20.5,056,0098,1752267533,53.095 00,0006,0008,1004.6,+20.7,056,0105,1752267833,53.094 00,0004,0006,1004.7,+20.7,056,0108,1752268133,53.097 00,0005,0007,1004.6,+21.0,054,0101,1752268433,53.094 00,0003,0005,1004.6,+20.6,056,0117,1752268733,53.095 00,0004,0006,1004.7,+20.2,058,0097,1752269033,53.117 00,0004,0006,1004.7,+20.2,058,0103,1752269333,53.233 00,0004,0006,1004.7,+20.0,058,0121,1752269633,53.206 00,0005,0007,1005.0,+20.1,058,0122,1752269933,53.203 00,0004,0006,1004.6,+19.8,060,0091,1752270233,53.205 00,0004,0006,1004.8,+20.0,059,0114,1752270533,53.17 00,0007,0010,1005.0,+19.3,060,0126,1752271133,53.155 00,0005,0007,1004.8,+19.2,061,0115,1752272033,53.177 00,0005,0007,1005.1,+19.5,060,0109,1752272333,53.146 00,0004,0006,1005.0,+19.1,061,0111,1752272933,53.277 00,0004,0006,1005.2,+18.8,062,0111,1752273233,53.289 00,0004,0006,1005.0,+19.7,059,0097,1752273533,53.253 00,0004,0006,1004.6,+18.8,062,0100,1752273833,53.257 00,0004,0006,1004.7,+19.3,060,0101,1752274133,53.237 00,0004,0006,1004.8,+18.9,061,0115,1752274433,53.23 00,0005,0007,1004.8,+18.6,061,0117,1752274733,53.233 00,0007,0010,1004.8,+18.4,063,0101,1752275033,53.225 00,0004,0006,1004.7,+18.2,063,0102,1752275333,53.204 00,0003,0005,1004.7,+18.7,062,0107,1752275633,53.199 00,0006,0008,1004.9,+18.6,063,0105,1752275933,53.198 00,0005,0007,1004.8,+18.4,064,0101,1752276233,53.236 00,0005,0007,1004.8,+18.4,064,0107,1752276533,53.341 00,0003,0005,1004.8,+18.3,064,0108,1752276833,53.326 00,0004,0006,1004.5,+18.5,064,0111,1752277133,53.32 00,0004,0006,1004.9,+18.0,065,0120,1752277433,53.31 00,0005,0007,1004.9,+18.1,063,0102,1752277733,53.305 00,0005,0007,1005.1,+17.6,064,0111,1752278033,53.313 00,0006,0008,1004.9,+18.3,062,0111,1752278333,53.285 00,0005,0007,1004.8,+18.2,063,0101,1752278633,53.278 00,0005,0007,1005.0,+17.6,066,0110,1752278933,53.273 00,0004,0006,1004.9,+17.9,064,0091,1752279233,53.271 00,0007,0010,1005.0,+18.0,064,0102,1752279533,53.252 00,0004,0006,1004.8,+17.4,066,0101,1752279833,53.302 00,0004,0006,1004.9,+18.1,064,0099,1752280133,53.409 00,0005,0007,1005.1,+17.8,065,0109,1752280433,53.405 00,0005,0007,1005.0,+18.1,064,0120,1752280733,53.394 00,0004,0006,1005.4,+17.1,068,0114,1752281933,53.38 00,0005,0007,1005.2,+17.7,066,0090,1752282533,53.346 00,0007,0010,1005.3,+17.7,066,0112,1752282833,53.341 00,0005,0007,1005.1,+17.0,068,0103,1752283133,53.318 00,0005,0007,1005.2,+16.9,067,0139,1752283433,53.378 00,0006,0008,1005.5,+16.8,067,0132,1752284033,53.476 00,0004,0006,1005.7,+16.8,069,0101,1752284933,53.446 00,0004,0006,1005.6,+17.0,067,0129,1752285233,53.447 00,0005,0007,1005.7,+16.2,069,0112,1752285533,53.44 00,0005,0007,1005.8,+16.9,067,0108,1752285833,53.438 00,0005,0007,1005.6,+16.6,069,0095,1752286133,53.425 00,0005,0007,1005.9,+16.6,070,0112,1752286433,53.414 00,0005,0007,1005.8,+17.0,069,0122,1752286733,53.385 00,0005,0007,1006.0,+16.6,070,0095,1752287033,53.451 00,0005,0007,1005.8,+16.9,069,0102,1752287333,53.548 00,0004,0006,1005.8,+17.1,068,0109,1752287633,53.553 00,0004,0006,1006.0,+17.0,069,0115,1752287933,53.514 00,0004,0006,1005.9,+17.0,069,0104,1752288233,53.531 00,0005,0007,1005.9,+16.9,069,0097,1752288533,53.494 00,0004,0006,1006.1,+16.6,071,0114,1752288833,53.532 00,0005,0007,1006.1,+17.0,069,0109,1752289133,53.517 00,0005,0007,1006.2,+17.2,068,0100,1752289433,53.497 00,0009,0012,1006.4,+17.2,069,0115,1752289733,53.503 00,0006,0008,1006.4,+17.1,070,0102,1752290033,53.488 00,0006,0008,1006.1,+17.7,067,0112,1752290333,53.467 00,0006,0008,1006.1,+17.8,068,0120,1752290633,53.51 00,0004,0006,1006.6,+17.9,068,0103,1752290933,53.625 00,0002,0003,1006.5,+18.0,068,0110,1752291233,53.612 00,0004,0006,1006.7,+17.7,069,0107,1752291533,53.609 00,0004,0006,1006.2,+17.8,068,0115,1752291833,53.614 00,0005,0007,1006.4,+18.2,067,0110,1752292133,53.595 00,0006,0008,1006.3,+18.2,067,0119,1752292433,53.564 00,0004,0006,1006.3,+18.1,066,0112,1752292733,53.562 00,0005,0007,1006.3,+18.2,066,0095,1752293033,53.574 00,0004,0006,1006.8,+18.4,065,0122,1752293333,53.561 00,0006,0008,1006.6,+18.5,064,0104,1752293633,53.536 00,0006,0008,1006.5,+18.3,065,0117,1752293933,53.547 00,0005,0007,1006.4,+18.9,063,0096,1752294233,53.583 00,0006,0008,1006.6,+18.8,064,0096,1752294533,53.676 00,0004,0006,1006.3,+19.1,063,0128,1752294833,53.695 00,0009,0012,1006.6,+19.4,061,0126,1752295133,53.668 00,0005,0007,1006.5,+20.0,059,0111,1752295433,53.669 00,0008,0011,1006.4,+20.2,059,0115,1752295733,53.647 00,0005,0007,1006.4,+20.5,058,0135,1752296333,53.632 00,0006,0008,1006.2,+21.7,055,0126,1752296633,53.629 00,0006,0008,1006.5,+21.8,055,0093,1752296933,53.605 00,0006,0008,1006.7,+22.2,053,0135,1752297533,53.582 00,0006,0008,1006.9,+21.9,053,0100,1752298433,53.733 00,0005,0007,1007.1,+22.0,054,0124,1752298733,53.723 00,0004,0006,1006.6,+21.8,055,0133,1752299033,53.71 00,0005,0007,1006.8,+22.1,054,0101,1752299333,53.707 00,0006,0008,1006.7,+22.3,053,0121,1752299633,53.702 00,0005,0007,1006.9,+21.6,055,0101,1752299933,53.681 00,0005,0007,1007.0,+21.6,055,0096,1752300833,53.687 00,0008,0011,1007.0,+21.8,055,0123,1752301133,53.651 00,0005,0007,1007.0,+22.0,054,0134,1752301433,53.716 00,0004,0006,1006.9,+22.3,054,0124,1752301733,53.819 00,0006,0008,1006.6,+21.9,055,0115,1752302033,53.823 00,0007,0010,1007.0,+22.2,054,0100,1752302333,53.79 00,0004,0006,1006.9,+22.3,054,0137,1752302633,53.777 00,0006,0008,1007.1,+22.1,055,0108,1752302933,53.784 00,0005,0007,1007.0,+22.6,054,0100,1752303233,53.794 00,0005,0007,1007.1,+22.4,053,0098,1752303533,53.785 00,0006,0008,1006.8,+22.7,053,0103,1752303833,53.768 00,0005,0007,1006.9,+23.0,052,0096,1752304133,53.762 00,0007,0010,1007.4,+23.2,054,0118,1752304433,53.731 00,0004,0006,1007.2,+23.2,053,0118,1752304733,53.721 00,0006,0008,1007.1,+23.2,051,0109,1752305033,53.773 00,0005,0007,1007.0,+23.1,051,0110,1752305333,53.874 00,0005,0007,1006.9,+23.0,052,0095,1752305633,53.854 00,0004,0006,1007.2,+23.5,051,0134,1752305933,53.847 00,0008,0011,1007.0,+23.5,052,0107,1752306233,53.823 00,0006,0008,1007.1,+23.2,053,0129,1752306533,53.834 00,0006,0008,1007.1,+23.9,050,0117,1752306833,53.821 00,0005,0007,1006.7,+24.4,049,0122,1752307133,53.808 00,0006,0008,1006.7,+25.4,046,0105,1752307433,53.842 00,0010,0013,1006.6,+26.1,043,0101,1752307733,53.799 00,0004,0006,1006.8,+26.7,041,0095,1752308033,53.796 00,0005,0007,1006.9,+27.5,040,0107,1752308333,53.811 00,0004,0006,1006.3,+27.6,040,0122,1752308633,53.841 00,0006,0008,1006.4,+28.0,038,0104,1752308933,53.935 00,0005,0007,1006.7,+28.0,037,0103,1752309233,53.927 00,0004,0006,1006.5,+28.3,037,0109,1752309533,53.906 00,0005,0007,1006.6,+28.1,037,0108,1752309833,53.893 00,0004,0006,1006.5,+28.4,037,0129,1752310133,53.9 00,0004,0006,1006.4,+29.1,032,0129,1752310433,53.897 00,0005,0007,1006.4,+29.0,032,0108,1752310733,53.883 00,0002,0003,1006.5,+29.1,032,0108,1752311033,53.879 00,0005,0007,1006.8,+28.8,033,0103,1752311333,53.87 00,0005,0007,1006.8,+28.9,032,0116,1752311633,53.876 00,0005,0007,1006.4,+29.4,031,0121,1752311933,53.851 00,0004,0006,1006.8,+29.3,032,0122,1752312233,53.898 00,0005,0007,1006.9,+29.0,033,0125,1752312534,54.002 00,0006,0008,1006.3,+29.4,031,0096,1752312834,54.039 00,0005,0007,1006.6,+30.0,030,0110,1752313433,53.972 00,0002,0003,1006.5,+29.0,034,0108,1752313733,53.963 00,0007,0010,1006.4,+29.4,031,0119,1752314033,53.966 00,0004,0006,1006.6,+29.6,031,0102,1752314333,53.953 00,0004,0006,1006.5,+29.1,032,0102,1752314633,53.958 00,0004,0006,1006.4,+29.5,030,0098,1752314933,53.93 00,0006,0008,1006.2,+28.7,032,0125,1752315233,53.917 00,0004,0006,1005.9,+30.4,029,0111,1752315533,53.922 00,0004,0006,1006.1,+29.8,029,0123,1752315833,53.964 00,0005,0007,1006.2,+30.5,028,0107,1752316134,54.086 00,0005,0007,1006.6,+28.8,030,0117,1752316734,54.064 00,0006,0008,1006.5,+29.9,028,0130,1752317034,54.044 00,0003,0005,1006.2,+28.9,031,0124,1752317334,54.05 00,0004,0006,1006.1,+29.0,030,0109,1752317634,54.045 00,0004,0006,1006.4,+29.2,031,0100,1752317934,54.034 00,0005,0007,1006.2,+29.6,031,0112,1752318234,54.005 00,0004,0006,1006.4,+28.7,029,0111,1752318534,54.018 00,0004,0006,1006.4,+29.8,030,0107,1752318834,54.015 00,0004,0006,1006.0,+30.6,026,0099,1752319133,53.985 00,0004,0006,1006.2,+29.6,025,0111,1752319434,54.05 00,0018,0024,1006.2,+30.3,026,0116,1752319734,54.142 00,0004,0006,1006.0,+30.7,025,0127,1752320034,54.133 00,0003,0005,1006.0,+31.6,025,0118,1752320334,54.139 00,0004,0006,1006.0,+31.2,027,0106,1752320634,54.112 00,0004,0006,1006.0,+32.2,025,0100,1752320934,54.104 00,0004,0006,1005.9,+31.8,025,0112,1752321234,54.091 00,0005,0007,1005.9,+32.4,025,0108,1752321534,54.106 00,0004,0006,1005.9,+32.2,024,0130,1752321834,54.115 00,0005,0007,1005.7,+32.1,025,0092,1752322134,54.097 00,0006,0008,1006.1,+32.7,024,0106,1752322434,54.069 00,0004,0006,1006.0,+32.2,025,0127,1752322734,54.083 00,0004,0006,1005.6,+32.3,023,0129,1752323034,54.116 00,0004,0006,1005.8,+32.2,024,0114,1752323334,54.215 00,0003,0005,1005.6,+31.3,025,0101,1752323934,54.23 00,0004,0006,1005.8,+32.2,024,0109,1752324234,54.206 00,0004,0006,1005.4,+31.5,025,0087,1752324534,54.188 00,0004,0006,1005.6,+31.9,024,0107,1752324834,54.189 00,0004,0006,1005.6,+32.5,025,0102,1752325134,54.177 00,0004,0006,1005.5,+32.5,024,0127,1752325434,54.188 00,0004,0006,1005.4,+30.9,024,0106,1752325734,54.161 00,0004,0006,1005.6,+31.7,025,0102,1752326034,54.158 00,0004,0006,1005.6,+32.0,024,0131,1752326334,54.158 00,0004,0006,1005.5,+31.4,025,0107,1752326634,54.216 00,0004,0006,1005.4,+30.1,025,0108,1752326934,54.324 00,0004,0006,1005.4,+30.7,026,0098,1752327234,54.3 00,0005,0007,1005.5,+30.3,026,0113,1752327534,54.284 00,0004,0006,1005.4,+30.6,025,0118,1752327834,54.314 00,0002,0003,1005.3,+31.1,024,0107,1752328134,54.27 00,0004,0006,1005.4,+31.6,025,0112,1752328434,54.336 00,0004,0006,1005.5,+31.0,025,0101,1752328734,54.284 00,0005,0007,1005.1,+31.1,025,0117,1752329034,54.242 00,0004,0006,1005.3,+31.0,025,0103,1752329334,54.254 00,0004,0006,1005.1,+31.8,024,0138,1752329634,54.243 00,0004,0006,1005.2,+31.5,024,0090,1752329934,54.241 00,0004,0006,1005.1,+31.4,024,0117,1752330234,54.264 00,0007,0010,1005.3,+31.3,025,0124,1752330534,54.409 00,0004,0006,1005.5,+31.3,024,0106,1752330834,54.357 00,0005,0007,1005.5,+31.4,024,0090,1752331134,54.336 00,0004,0006,1005.0,+31.5,024,0097,1752331734,54.33 00,0004,0006,1005.4,+31.6,024,0107,1752332034,54.347 00,0004,0006,1005.2,+31.4,025,0118,1752332334,54.314 00,0004,0006,1005.2,+31.2,024,0116,1752332634,54.319 00,0005,0007,1005.0,+31.1,025,0109,1752332934,54.328 00,0004,0006,1005.3,+31.3,024,0112,1752333234,54.318 00,0004,0006,1005.3,+30.8,024,0128,1752333534,54.3 00,0006,0008,1005.2,+31.0,024,0108,1752333834,54.358 00,0004,0006,1005.4,+30.9,024,0122,1752334134,54.441 00,0005,0007,1005.5,+30.9,024,0107,1752334434,54.443 00,0005,0007,1005.1,+30.8,024,0096,1752334734,54.425 00,0004,0006,1005.2,+30.3,024,0118,1752335034,54.423 00,0004,0006,1005.1,+30.7,023,0110,1752335334,54.419 00,0006,0008,1005.3,+30.7,022,0098,1752335634,54.421 00,0003,0005,1005.5,+30.5,022,0107,1752335934,54.413 00,0004,0006,1005.5,+30.5,022,0109,1752336234,54.394 00,0004,0006,1005.3,+30.4,023,0120,1752336534,54.385 00,0005,0007,1005.5,+30.2,024,0124,1752336834,54.382 00,0003,0005,1005.5,+30.1,023,0110,1752337134,54.378 00,0004,0006,1005.4,+30.3,023,0103,1752337434,54.428 00,0005,0007,1005.5,+30.1,024,0105,1752337734,54.537 00,0006,0008,1005.5,+30.0,024,0091,1752338034,54.509 00,0004,0006,1005.5,+29.8,025,0114,1752338334,54.496 00,0005,0007,1005.5,+29.7,026,0126,1752338634,54.503 00,0005,0007,1005.5,+29.7,026,0120,1752338934,54.5 00,0004,0006,1005.5,+29.1,027,0108,1752339234,54.476 00,0006,0008,1005.8,+29.2,030,0119,1752339534,54.489 00,0004,0006,1005.5,+28.7,029,0099,1752340134,54.485 00,0005,0007,1005.9,+28.4,029,0105,1752340434,54.46 00,0006,0008,1005.7,+28.1,030,0106,1752340734,54.442 00,0006,0008,1005.5,+27.8,032,0110,1752341034,54.492 00,0009,0012,1005.5,+27.6,033,0112,1752341334,54.593 00,0006,0008,1005.7,+27.2,036,0093,1752341634,54.6 00,0006,0008,1005.8,+26.9,036,0112,1752341934,54.584 00,0015,0021,1005.7,+26.4,038,0098,1752342234,54.569 00,0009,0012,1005.6,+26.2,040,0102,1752342534,54.578 00,0005,0007,1005.8,+25.8,039,0119,1752342834,54.548 00,0008,0011,1006.0,+25.7,038,0131,1752343134,54.562 00,0007,0010,1006.1,+25.3,040,0105,1752343434,54.555 00,0006,0008,1006.2,+24.9,041,0129,1752344034,54.526 00,0010,0013,1006.1,+24.1,043,0097,1752344634,54.561 00,0007,0010,1006.0,+24.0,043,0111,1752344934,54.673 00,0007,0010,1006.2,+23.7,044,0109,1752345234,54.682 00,0007,0010,1006.3,+23.4,045,0103,1752345534,54.647 00,0007,0010,1006.3,+23.0,047,0127,1752345834,54.648 00,0008,0011,1006.4,+22.5,048,0107,1752346134,54.625 00,0007,0010,1006.5,+22.7,047,0118,1752346434,54.628 00,0006,0008,1006.7,+22.9,045,0118,1752346734,54.627 00,0005,0007,1006.5,+22.5,047,0100,1752347034,54.624 00,0006,0008,1006.5,+21.8,049,0108,1752347334,54.599 00,0007,0010,1006.5,+22.8,044,0103,1752347634,54.614 00,0005,0007,1006.6,+22.1,048,0111,1752347934,54.593 00,0005,0007,1006.7,+21.9,048,0112,1752348234,54.644 00,0004,0006,1006.7,+21.5,048,0108,1752348534,54.732 00,0005,0007,1006.9,+21.3,050,0101,1752348834,54.729 00,0006,0008,1006.9,+21.4,050,0116,1752349134,54.73 00,0006,0008,1006.7,+21.2,051,0123,1752349434,54.719 00,0005,0007,1006.6,+20.6,051,0120,1752349734,54.711 00,0005,0007,1006.9,+20.6,051,0090,1752350034,54.684 00,0006,0008,1006.8,+19.8,053,0102,1752350334,54.687 00,0005,0007,1006.8,+20.5,050,0109,1752350634,54.677 00,0005,0007,1006.9,+20.6,050,0110,1752350934,54.664 00,0033,0045,1006.9,+19.9,053,0107,1752351234,54.661 00,0007,0010,1006.6,+19.4,055,0102,1752351534,54.676 00,0006,0008,1006.7,+19.4,055,0117,1752351834,54.684 00,0009,0012,1006.8,+18.8,057,0099,1752352134,54.789 00,0005,0007,1006.9,+18.8,057,0093,1752352734,54.788 00,0009,0012,1007.0,+19.1,056,0127,1752353034,54.787 00,0006,0008,1007.1,+19.0,056,0116,1752353334,54.765 00,0006,0008,1007.2,+18.6,057,0119,1752353634,54.734 00,0006,0008,1007.0,+18.4,058,0110,1752353934,54.758 00,0005,0007,1007.1,+18.2,058,0118,1752354234,54.731 00,0006,0008,1007.4,+17.9,058,0122,1752354534,54.752 00,0006,0008,1007.2,+18.4,057,0106,1752354834,54.729 00,0005,0007,1007.1,+18.1,058,0108,1752355134,54.725 00,0005,0007,1007.3,+17.6,058,0089,1752355434,54.786 00,0005,0007,1007.4,+17.6,060,0098,1752355734,54.877 00,0005,0007,1007.3,+17.4,060,0105,1752356034,54.874 00,0006,0008,1007.5,+17.3,061,0102,1752356334,54.861 00,0006,0008,1007.6,+16.9,061,0139,1752356634,54.85 00,0005,0007,1007.6,+17.3,062,0110,1752356934,54.825 00,0005,0007,1007.5,+17.5,061,0116,1752357234,54.836 00,0005,0007,1007.6,+17.4,060,0105,1752357534,54.836 00,0006,0008,1007.6,+16.6,062,0128,1752357834,54.798 00,0006,0008,1007.7,+16.7,062,0113,1752358434,54.782 00,0006,0008,1007.7,+16.2,063,0115,1752358734,54.779 00,0005,0007,1007.6,+16.5,062,0089,1752359034,54.819 00,0006,0008,1007.7,+16.5,061,0117,1752359334,54.916 00,0005,0007,1007.8,+16.5,062,0112,1752359634,54.898 00,0005,0007,1007.6,+16.5,063,0088,1752359934,54.907 00,0005,0007,1008.1,+16.5,063,0126,1752360234,54.89 00,0010,0013,1007.9,+15.8,065,0114,1752360534,54.9 00,0007,0010,1007.6,+16.2,063,0109,1752360834,54.888 00,0007,0010,1007.7,+15.9,063,0109,1752361134,54.874 00,0006,0008,1008.0,+15.4,065,0118,1752362034,54.855 00,0007,0010,1007.8,+15.3,066,0115,1752362334,54.831 00,0005,0007,1007.6,+15.6,064,0120,1752362634,54.914 00,0005,0007,1007.5,+15.8,065,0122,1752362935,55.014 00,0005,0007,1007.7,+15.6,065,0116,1752363235,55.003 00,0006,0008,1007.9,+15.7,063,0114,1752363834,54.965 00,0005,0007,1007.7,+15.2,066,0117,1752364134,54.952 00,0006,0008,1007.6,+15.1,066,0105,1752364434,54.927 00,0007,0010,1007.7,+15.1,066,0127,1752364734,54.971 00,0006,0008,1007.8,+15.2,066,0121,1752365034,54.916 00,0005,0007,1007.7,+15.3,067,0109,1752365334,54.941 00,0006,0008,1007.8,+15.3,066,0098,1752365934,54.911 00,0006,0008,1007.7,+15.3,065,0110,1752366234,54.944 00,0005,0007,1007.5,+15.2,066,0117,1752366535,55.063 00,0007,0010,1007.6,+15.1,066,0113,1752366835,55.06 00,0007,0010,1007.7,+15.1,066,0117,1752367135,55.057 00,0005,0007,1007.6,+14.6,068,0108,1752367435,55.052 00,0006,0008,1007.5,+14.8,067,0113,1752367735,55.033 00,0006,0008,1008.0,+14.3,068,0111,1752368335,55.015 00,0006,0008,1007.7,+14.5,068,0139,1752368635,55.009 00,0006,0008,1008.0,+14.4,069,0107,1752368934,54.996 00,0006,0008,1007.9,+14.3,068,0132,1752369234,54.995 00,0005,0007,1008.0,+14.0,069,0124,1752369534,54.985 00,0005,0007,1007.7,+14.2,068,0124,1752369835,55.051 00,0006,0008,1008.2,+14.3,068,0122,1752370135,55.115 00,0005,0007,1007.8,+14.6,066,0112,1752370435,55.112 00,0005,0007,1007.8,+14.5,068,0102,1752370735,55.1 00,0005,0007,1008.2,+14.3,069,0109,1752371035,55.11 00,0005,0007,1007.9,+13.9,069,0108,1752371335,55.084 00,0006,0008,1008.0,+14.0,069,0088,1752371635,55.072 00,0005,0007,1008.1,+13.9,070,0096,1752371935,55.077 00,0005,0007,1008.2,+13.7,070,0112,1752372235,55.062 00,0005,0007,1008.1,+13.9,070,0123,1752372535,55.047 00,0005,0007,1008.2,+13.9,070,0109,1752372835,55.052 00,0006,0008,1008.4,+13.7,071,0111,1752373135,55.03 00,0005,0007,1008.0,+13.9,070,0107,1752373735,55.195 00,0005,0007,1008.1,+14.0,069,0105,1752374035,55.209 00,0005,0007,1008.2,+13.9,071,0106,1752374335,55.196 00,0007,0010,1008.3,+13.8,070,0121,1752374635,55.175 00,0006,0008,1008.2,+13.4,071,0106,1752374935,55.155 00,0005,0007,1008.0,+13.9,071,0122,1752375235,55.162 00,0005,0007,1008.3,+13.9,071,0104,1752375535,55.139 00,0005,0007,1008.7,+13.9,071,0101,1752375835,55.143 00,0007,0010,1008.3,+14.0,070,0124,1752376135,55.148 00,0006,0008,1008.5,+13.7,070,0127,1752376435,55.127 00,0006,0008,1008.4,+14.0,070,0111,1752376735,55.152 00,0006,0008,1008.2,+14.0,070,0136,1752377035,55.185 00,0006,0008,1008.4,+14.1,070,0091,1752377335,55.248 00,0007,0010,1008.2,+14.4,071,0105,1752377635,55.262 00,0006,0008,1008.3,+14.8,069,0118,1752377935,55.249 00,0006,0008,1008.4,+15.2,069,0106,1752378235,55.246 00,0006,0008,1008.3,+15.4,068,0107,1752378535,55.243 00,0007,0010,1008.3,+15.5,068,0122,1752378835,55.23 00,0008,0011,1008.4,+15.6,069,0103,1752379135,55.23 00,0006,0008,1008.4,+15.6,069,0124,1752379435,55.207 00,0008,0011,1008.1,+16.2,066,0095,1752379735,55.219 00,0006,0008,1008.6,+16.6,066,0113,1752380035,55.202 00,0006,0008,1008.4,+17.7,064,0137,1752380635,55.222 00,0008,0011,1008.3,+18.2,063,0124,1752380935,55.33 00,0007,0010,1008.6,+20.2,058,0118,1752381835,55.326 00,0007,0010,1008.5,+20.9,056,0122,1752382135,55.309 00,0006,0008,1008.6,+21.5,054,0107,1752382435,55.345 00,0006,0008,1008.3,+21.6,055,0113,1752382735,55.28 00,0006,0008,1008.4,+21.9,054,0125,1752383035,55.286 00,0006,0008,1008.5,+23.0,052,0102,1752383335,55.276 00,0005,0007,1008.6,+23.7,049,0089,1752383635,55.271 00,0006,0008,1008.5,+23.5,050,0107,1752383935,55.267 00,0006,0008,1008.7,+24.1,048,0097,1752384235,55.308 00,0005,0007,1008.8,+24.3,048,0116,1752384535,55.405 00,0004,0006,1008.6,+25.3,046,0106,1752384835,55.407 00,0004,0006,1008.7,+25.9,043,0100,1752385135,55.396 00,0002,0003,1008.5,+26.4,042,0099,1752385435,55.369 00,0005,0007,1008.5,+27.0,040,0123,1752385735,55.367 00,0005,0007,1008.8,+27.2,040,0101,1752386035,55.357 00,0004,0006,1008.5,+28.1,037,0109,1752386335,55.353 00,0005,0007,1008.5,+28.0,037,0116,1752386635,55.34 00,0004,0006,1008.6,+28.5,036,0085,1752386935,55.355 00,0004,0006,1008.9,+29.4,033,0110,1752387235,55.332 00,0004,0006,1008.6,+29.7,034,0117,1752387535,55.336 00,0004,0006,1008.7,+29.4,033,0123,1752387835,55.38 00,0004,0006,1008.2,+30.0,032,0120,1752388135,55.467 00,0006,0008,1008.4,+29.2,033,0097,1752388435,55.464 00,0005,0007,1008.4,+29.9,033,0133,1752388735,55.474 00,0004,0006,1008.4,+29.6,033,0122,1752389035,55.455 00,0007,0010,1008.1,+29.8,035,0092,1752389335,55.444 00,0006,0008,1008.5,+30.7,030,0112,1752389635,55.464 00,0004,0006,1008.3,+30.3,030,0123,1752389935,55.419 00,0006,0008,1008.0,+31.9,030,0119,1752390835,55.404 00,0004,0006,1008.5,+30.8,028,0109,1752391135,55.389 00,0008,0011,1008.4,+30.9,028,0121,1752391435,55.43 00,0005,0007,1008.5,+31.2,028,0111,1752392035,55.516 00,0006,0008,1008.3,+31.4,027,0119,1752392335,55.512 00,0006,0008,1008.3,+32.5,026,0123,1752392635,55.514 00,0004,0006,1008.4,+31.2,027,0117,1752392935,55.543 00,0005,0007,1008.4,+33.0,024,0129,1752393235,55.497 00,0004,0006,1008.3,+33.2,024,0121,1752393535,55.507 00,0004,0006,1008.5,+33.5,025,0109,1752393835,55.504 00,0004,0006,1008.4,+32.7,023,0131,1752394135,55.504 00,0004,0006,1008.1,+33.3,022,0106,1752394435,55.507 00,0007,0010,1008.2,+32.6,023,0111,1752394735,55.475 00,0004,0006,1008.4,+33.0,022,0114,1752395035,55.516 00,0004,0006,1008.5,+32.4,023,0129,1752395335,55.613 00,0005,0007,1008.3,+32.9,022,0095,1752395635,55.592 00,0004,0006,1008.4,+33.0,023,0125,1752395935,55.606 00,0005,0007,1008.4,+32.7,021,0106,1752396235,55.586 00,0005,0007,1008.4,+33.4,020,0108,1752396535,55.59 00,0005,0007,1008.4,+34.3,019,0110,1752396835,55.57 00,0004,0006,1008.5,+34.6,020,0099,1752397135,55.567 00,0004,0006,1008.1,+34.0,020,0105,1752397435,55.568 00,0005,0007,1008.0,+33.9,020,0107,1752397735,55.579 00,0006,0008,1008.3,+33.7,021,0120,1752398035,55.572 00,0004,0006,1008.3,+34.2,021,0112,1752398335,55.555 00,0004,0006,1008.1,+34.8,020,0104,1752398635,55.604 00,0005,0007,1008.1,+35.7,019,0103,1752398935,55.705 00,0004,0006,1007.8,+34.7,021,0096,1752399535,55.711 00,0006,0008,1007.9,+34.2,019,0107,1752399835,55.689 00,0004,0006,1007.8,+33.4,020,0117,1752400435,55.667 00,0004,0006,1008.0,+33.6,023,0118,1752400735,55.657 00,0006,0008,1007.7,+33.8,020,0110,1752401035,55.652 00,0004,0006,1007.9,+34.7,020,0115,1752401335,55.668 00,0004,0006,1007.9,+34.7,020,0134,1752401635,55.658 00,0004,0006,1007.6,+34.6,021,0114,1752401935,55.645 00,0006,0008,1007.6,+33.7,019,0117,1752402535,55.777 00,0005,0007,1007.8,+34.5,018,0114,1752402835,55.781 00,0004,0006,1007.9,+34.3,020,0129,1752403135,55.777 00,0005,0007,1007.9,+32.9,019,0115,1752403435,55.764 00,0006,0008,1007.5,+33.8,020,0117,1752403735,55.765 00,0004,0006,1007.3,+33.7,019,0123,1752404035,55.751 00,0004,0006,1008.1,+32.8,020,0117,1752404335,55.763 00,0005,0007,1007.6,+32.6,020,0113,1752404635,55.755 00,0005,0007,1007.6,+34.1,020,0111,1752404935,55.742 00,0004,0006,1007.6,+34.2,018,0120,1752405535,55.752 00,0004,0006,1007.6,+34.5,018,0112,1752405835,55.771 00,0004,0006,1007.5,+33.7,019,0099,1752406135,55.888 00,0005,0007,1007.7,+33.1,018,0119,1752406435,55.875 00,0005,0007,1007.5,+33.2,018,0122,1752406735,55.865 00,0004,0006,1007.3,+33.3,019,0112,1752407035,55.867 00,0004,0006,1006.9,+33.2,020,0117,1752407335,55.856 00,0007,0010,1007.2,+33.1,019,0145,1752407635,55.833 00,0004,0006,1007.7,+34.5,018,0101,1752407935,55.85 00,0006,0008,1007.2,+34.6,017,0095,1752408235,55.836 00,0005,0007,1007.2,+34.7,018,0115,1752408535,55.836 00,0005,0007,1007.2,+35.0,017,0102,1752408835,55.81 00,0004,0006,1007.4,+34.0,017,0117,1752409135,55.815 00,0004,0006,1007.3,+34.7,016,0106,1752409435,55.888 00,0005,0007,1007.4,+34.8,017,0117,1752409735,55.948 00,0004,0006,1007.3,+34.5,016,0121,1752410035,55.985 00,0004,0006,1007.4,+34.8,017,0120,1752410335,55.942 00,0005,0007,1007.1,+34.5,017,0095,1752410635,55.954 00,0004,0006,1007.0,+34.5,018,0110,1752410935,55.919 00,0005,0007,1007.2,+35.1,017,0133,1752411235,55.935 00,0007,0010,1006.9,+35.0,016,0113,1752411835,55.918 00,0004,0006,1007.2,+34.8,016,0112,1752412135,55.902 00,0006,0008,1006.8,+34.6,016,0109,1752412435,55.9 00,0004,0006,1007.1,+33.9,017,0113,1752412735,55.895 00,0004,0006,1007.3,+34.8,016,0128,1752413035,55.943 00,0004,0006,1006.8,+35.3,016,0109,1752413336,56.088 00,0004,0006,1007.1,+35.4,015,0124,1752413636,56.038 00,0004,0006,1007.0,+35.0,015,0109,1752413936,56.037 00,0007,0010,1006.8,+35.1,015,0108,1752414236,56.029 00,0004,0006,1006.7,+34.8,015,0101,1752414536,56.007 00,0004,0006,1006.7,+34.5,015,0109,1752414836,56.018 00,0003,0005,1007.0,+33.8,015,0110,1752415135,55.999 00,0004,0006,1006.7,+34.0,015,0120,1752415435,55.994 00,0005,0007,1006.5,+34.6,015,0108,1752415736,56.016 00,0004,0006,1006.8,+34.2,014,0115,1752416035,55.992 00,0007,0010,1006.4,+34.6,015,0095,1752416636,56.021 00,0004,0006,1006.4,+34.8,014,0111,1752416936,56.114 00,0005,0007,1006.8,+34.9,014,0122,1752417236,56.111 00,0005,0007,1006.4,+34.8,013,0119,1752417536,56.123 00,0004,0006,1006.4,+35.1,013,0108,1752417836,56.114 00,0004,0006,1006.3,+34.7,014,0089,1752418436,56.113 00,0004,0006,1006.3,+34.7,013,0104,1752418736,56.1 00,0003,0005,1006.3,+34.8,014,0120,1752419036,56.099 00,0004,0006,1006.3,+34.7,014,0100,1752419336,56.069 00,0005,0007,1006.4,+34.7,013,0116,1752419636,56.091 00,0004,0006,1006.4,+34.7,013,0125,1752419936,56.07 00,0004,0006,1006.3,+34.7,014,0093,1752420236,56.15 00,0004,0006,1006.1,+34.0,014,0119,1752420836,56.205 00,0004,0006,1006.3,+33.6,015,0104,1752421136,56.192 00,0005,0007,1006.0,+33.3,014,0123,1752421436,56.207 00,0004,0006,1006.2,+33.4,016,0117,1752421736,56.189 00,0005,0007,1006.2,+33.2,016,0142,1752422336,56.161 00,0004,0006,1006.3,+32.9,017,0094,1752422936,56.174 00,0004,0006,1006.2,+33.0,016,0100,1752423236,56.171 00,0004,0006,1006.2,+32.7,017,0131,1752423536,56.168 00,0005,0007,1006.1,+32.7,017,0125,1752423836,56.192 00,0012,0016,1006.4,+32.8,017,0129,1752424136,56.307 00,0005,0007,1006.3,+32.6,016,0105,1752424436,56.302 00,0006,0008,1006.3,+32.4,017,0116,1752424736,56.274 00,0004,0006,1006.1,+32.2,017,0097,1752425036,56.288 00,0005,0007,1006.4,+32.1,018,0115,1752425336,56.265 00,0004,0006,1006.2,+31.7,019,0111,1752425636,56.283 00,0005,0007,1006.3,+31.9,018,0126,1752425936,56.258 00,0004,0006,1006.2,+31.5,019,0104,1752426236,56.238 00,0005,0007,1006.1,+31.3,020,0097,1752426536,56.242 00,0006,0008,1006.1,+31.0,020,0104,1752426836,56.232 00,0003,0005,1006.3,+30.9,020,0093,1752427136,56.216 00,0006,0008,1006.2,+30.5,021,0108,1752427436,56.298 00,0005,0007,1006.4,+30.3,023,0116,1752427736,56.389 00,0005,0007,1006.2,+29.8,024,0108,1752428036,56.384 00,0006,0008,1006.3,+29.5,025,0112,1752428336,56.371 00,0005,0007,1006.2,+29.3,026,0094,1752428636,56.344 00,0007,0010,1006.5,+28.8,028,0110,1752428936,56.35 00,0005,0007,1006.2,+28.8,027,0088,1752429236,56.364 00,0006,0008,1006.3,+28.6,026,0097,1752429536,56.403 00,0010,0013,1006.6,+28.4,027,0123,1752429836,56.31 00,0024,0032,1006.2,+28.2,028,0104,1752430139,59.148 00,0018,0024,1006.4,+28.0,029,0100,1752430436,56.312 00,0016,0022,1006.4,+27.2,032,0101,1752430736,56.312 00,0013,0017,1006.5,+26.8,033,0096,1752431336,56.431 00,0009,0012,1006.4,+25.8,038,0098,1752431936,56.436 00,0010,0013,1006.7,+25.9,036,0101,1752432236,56.445 00,0007,0010,1006.4,+25.3,038,0115,1752432536,56.416 00,0007,0010,1006.9,+25.2,036,0117,1752432836,56.407 00,0010,0013,1006.7,+24.9,037,0095,1752433136,56.407 00,0009,0012,1006.6,+24.3,039,0110,1752433736,56.411 00,0008,0011,1006.8,+24.1,039,0111,1752434036,56.368 00,0007,0010,1006.8,+23.8,041,0119,1752434336,56.365 00,0008,0011,1006.9,+22.9,044,0113,1752434936,56.512 00,0011,0015,1006.9,+23.1,043,0131,1752435236,56.511 00,0007,0010,1006.8,+22.6,044,0107,1752435536,56.484 00,0006,0008,1006.9,+22.2,045,0114,1752435836,56.518 00,0009,0012,1007.1,+22.1,045,0116,1752436136,56.475 00,0006,0008,1007.1,+21.8,046,0119,1752436736,56.471 00,0005,0007,1007.1,+21.7,046,0096,1752437036,56.463 00,0007,0010,1007.0,+21.7,046,0098,1752437336,56.448 00,0005,0007,1007.2,+21.4,046,0117,1752437636,56.432 00,0005,0007,1007.0,+21.1,045,0114,1752437936,56.44 00,0005,0007,1007.1,+21.2,045,0106,1752438236,56.472 00,0005,0007,1007.1,+21.0,047,0095,1752438536,56.582 00,0006,0008,1007.5,+21.5,046,0132,1752438836,56.592 00,0005,0007,1007.1,+21.4,047,0109,1752439136,56.572 00,0005,0007,1007.4,+20.8,049,0123,1752439436,56.549 00,0006,0008,1007.0,+20.9,048,0108,1752439736,56.546 00,0006,0008,1007.0,+20.0,051,0114,1752440036,56.533 00,0006,0008,1007.0,+20.3,049,0100,1752440336,56.52 00,0005,0007,1007.1,+20.2,050,0131,1752440636,56.527 00,0006,0008,1006.9,+20.1,050,0094,1752440936,56.504 00,0005,0007,1007.0,+19.3,052,0107,1752441236,56.531 00,0006,0008,1007.2,+20.0,049,0111,1752441536,56.481 00,0008,0011,1006.9,+19.7,049,0101,1752441836,56.539 00,0005,0007,1007.1,+19.6,051,0101,1752442136,56.649 00,0008,0011,1007.4,+19.3,051,0125,1752442736,56.605 00,0006,0008,1007.3,+19.3,052,0108,1752443036,56.597 00,0005,0007,1007.1,+19.4,051,0113,1752443336,56.615 00,0006,0008,1007.0,+19.8,049,0115,1752443636,56.6 00,0006,0008,1007.0,+19.3,051,0122,1752443936,56.602 00,0005,0007,1007.2,+19.0,052,0102,1752444236,56.583 00,0006,0008,1007.2,+18.9,054,0114,1752444536,56.559 00,0006,0008,1007.0,+19.1,052,0109,1752444836,56.559 00,0009,0012,1007.1,+19.3,052,0110,1752445136,56.553 00,0005,0007,1007.1,+19.1,052,0119,1752445436,56.617 00,0007,0010,1007.3,+18.7,054,0113,1752445736,56.696 00,0005,0007,1007.3,+19.0,051,0136,1752446036,56.714 00,0005,0007,1007.1,+18.7,053,0121,1752446336,56.699 00,0006,0008,1007.2,+18.7,053,0106,1752446636,56.677 00,0008,0011,1007.3,+18.0,054,0117,1752446936,56.664 00,0009,0012,1007.0,+19.0,051,0122,1752447236,56.668 00,0005,0007,1006.9,+19.4,051,0107,1752447536,56.683 00,0003,0005,1007.0,+19.4,051,0103,1752447836,56.652 00,0006,0008,1007.1,+19.0,053,0100,1752448136,56.649 00,0005,0007,1006.9,+18.6,053,0098,1752448436,56.639 00,0005,0007,1006.7,+18.4,054,0107,1752449036,56.668 00,0005,0007,1006.9,+18.4,053,0096,1752449336,56.776 00,0005,0007,1006.7,+18.3,053,0114,1752449636,56.755 00,0006,0008,1006.9,+18.0,055,0117,1752449936,56.784 00,0005,0007,1007.1,+17.8,056,0105,1752450236,56.754 00,0006,0008,1006.8,+18.0,055,0141,1752450536,56.748 00,0006,0008,1007.0,+17.9,056,0109,1752450836,56.737 00,0006,0008,1006.7,+17.9,056,0114,1752451136,56.732 00,0007,0010,1006.9,+18.0,057,0122,1752451436,56.721 00,0003,0005,1006.5,+18.1,056,0110,1752451736,56.74 00,0008,0011,1006.4,+18.2,056,0107,1752452036,56.688 00,0007,0010,1006.7,+17.4,058,0109,1752452336,56.689 00,0005,0007,1006.8,+18.0,057,0109,1752452636,56.752 00,0005,0007,1006.5,+18.6,055,0105,1752452936,56.851 00,0006,0008,1006.5,+17.8,058,0117,1752453236,56.86 00,0005,0007,1006.5,+18.2,057,0107,1752453536,56.827 00,0005,0007,1006.4,+18.6,055,0094,1752453836,56.822 00,0006,0008,1006.6,+19.2,053,0114,1752454136,56.797 00,0006,0008,1006.6,+19.2,053,0120,1752454436,56.81 00,0005,0007,1006.8,+19.5,052,0109,1752454736,56.777 00,0005,0007,1006.4,+19.6,051,0111,1752455036,56.79 00,0008,0011,1006.4,+19.7,051,0090,1752455336,56.786 00,0005,0007,1006.7,+19.6,051,0097,1752455636,56.765 00,0005,0007,1006.5,+19.5,052,0115,1752455936,56.746 00,0006,0008,1006.6,+19.6,051,0104,1752456236,56.814 00,0005,0007,1006.6,+19.0,055,0117,1752456536,56.882 00,0005,0007,1006.7,+18.7,055,0114,1752456836,56.901 00,0005,0007,1006.5,+18.8,056,0121,1752457436,56.887 00,0005,0007,1006.3,+18.2,059,0118,1752458336,56.866 00,0005,0007,1006.5,+18.1,059,0111,1752458636,56.892 00,0005,0007,1006.5,+18.2,059,0102,1752458936,56.849 00,0005,0007,1006.6,+18.6,057,0114,1752459236,56.859 00,0005,0007,1006.6,+18.3,058,0112,1752459536,56.828 00,0005,0007,1006.4,+18.3,058,0119,1752459836,56.87 00,0005,0007,1006.6,+18.1,059,0104,1752460136,56.962 00,0006,0008,1006.6,+17.4,061,0122,1752460436,56.959 00,0006,0008,1007.0,+17.3,062,0111,1752460736,56.936 00,0005,0007,1006.7,+17.6,061,0107,1752461036,56.922 00,0005,0007,1006.8,+17.5,061,0119,1752461336,56.93 00,0007,0010,1006.7,+17.5,062,0123,1752461636,56.927 00,0006,0008,1006.6,+17.4,062,0123,1752461936,56.921 00,0007,0010,1006.6,+17.2,063,0134,1752462536,56.909 00,0006,0008,1006.8,+17.5,062,0118,1752462836,56.894 00,0006,0008,1006.8,+17.4,063,0116,1752463136,56.927 00,0005,0007,1006.6,+17.4,063,0110,1752463436,56.954 00,0005,0007,1006.9,+18.0,061,0097,1752463737,57.029 00,0005,0007,1006.4,+17.0,063,0111,1752464337,57.042 00,0006,0008,1006.7,+18.1,060,0121,1752464637,57.011 00,0006,0008,1006.5,+18.1,061,0123,1752464936,56.982 00,0005,0007,1006.7,+18.6,058,0127,1752465236,56.998 00,0007,0010,1006.8,+18.7,059,0117,1752465536,56.976 00,0008,0011,1006.9,+18.8,058,0112,1752465836,56.981 00,0007,0010,1006.6,+18.9,060,0099,1752466136,56.979 00,0006,0008,1006.7,+19.5,057,0114,1752466436,56.956 00,0007,0010,1006.6,+20.0,057,0100,1752466736,56.96 00,0007,0010,1006.6,+20.6,055,0120,1752467037,57.01 00,0006,0008,1006.6,+20.8,055,0090,1752467337,57.107 00,0007,0010,1006.7,+21.4,053,0109,1752467637,57.091 00,0010,0013,1006.8,+21.6,053,0116,1752467937,57.074 00,0012,0016,1006.8,+22.7,053,0120,1752468537,57.067 00,0011,0015,1006.4,+23.8,048,0096,1752469137,57.054 00,0011,0015,1006.4,+24.5,045,0111,1752469437,57.041 00,0011,0015,1006.4,+25.1,043,0118,1752469737,57.02 00,0011,0015,1006.5,+25.2,044,0119,1752470037,57.025 00,0006,0008,1006.6,+25.5,041,0108,1752470337,57.011 00,0008,0011,1006.4,+26.1,040,0111,1752470637,57.071 00,0005,0007,1006.4,+26.9,037,0106,1752471237,57.148 00,0005,0007,1006.6,+27.1,037,0090,1752471537,57.186 00,0006,0008,1006.6,+27.3,036,0110,1752471837,57.158 00,0006,0008,1006.5,+27.3,037,0125,1752472137,57.142 00,0006,0008,1006.5,+27.6,037,0115,1752472437,57.115 00,0007,0010,1006.6,+28.1,035,0115,1752472737,57.101 00,0005,0007,1006.6,+28.4,034,0109,1752473637,57.113 00,0009,0012,1006.3,+30.0,032,0117,1752473937,57.08 00,0005,0007,1006.4,+29.5,033,0103,1752474237,57.136 00,0005,0007,1006.2,+30.9,031,0090,1752474537,57.258 00,0008,0011,1006.4,+31.6,030,0108,1752474837,57.233 00,0007,0010,1006.7,+32.3,029,0109,1752475137,57.207 00,0005,0007,1006.3,+31.2,029,0098,1752475437,57.225 00,0005,0007,1006.0,+30.8,029,0112,1752475737,57.212 00,0005,0007,1006.1,+30.8,030,0107,1752476037,57.184 00,0004,0006,1006.1,+31.9,027,0117,1752476337,57.176 00,0007,0010,1006.1,+32.9,027,0094,1752476637,57.167 00,0004,0006,1006.3,+32.1,025,0113,1752476937,57.191 00,0005,0007,1006.3,+32.4,026,0104,1752477237,57.152 00,0005,0007,1006.2,+34.0,024,0118,1752477537,57.195 00,0005,0007,1006.0,+33.1,024,0109,1752477837,57.207 00,0004,0006,1006.1,+33.9,023,0101,1752478137,57.298 00,0006,0008,1006.4,+33.6,022,0118,1752478437,57.312 00,0004,0006,1006.0,+34.2,021,0109,1752478737,57.272 00,0004,0006,1006.0,+34.8,021,0141,1752479037,57.279 00,0005,0007,1006.1,+34.2,021,0120,1752479337,57.284 00,0006,0008,1005.8,+34.3,021,0087,1752479637,57.284 00,0005,0007,1005.9,+34.4,021,0125,1752479937,57.277 00,0005,0007,1005.7,+34.7,021,0102,1752480237,57.284 00,0004,0006,1005.8,+34.5,020,0113,1752480537,57.251 00,0005,0007,1005.6,+34.8,021,0095,1752480837,57.27 00,0005,0007,1005.7,+35.0,020,0108,1752481137,57.249 00,0005,0007,1005.6,+35.5,021,0115,1752481437,57.307 00,0006,0008,1005.5,+34.6,018,0093,1752481737,57.385 00,0006,0008,1005.5,+35.0,018,0107,1752482037,57.382 00,0003,0005,1005.6,+34.9,017,0097,1752482337,57.389 00,0006,0008,1005.4,+35.2,017,0118,1752482637,57.376 00,0006,0008,1005.3,+35.2,017,0128,1752482937,57.363 00,0005,0007,1005.4,+36.6,018,0106,1752483237,57.348 00,0004,0006,1005.4,+35.4,016,0119,1752483537,57.357 00,0010,0013,1005.0,+35.5,017,0116,1752483837,57.368 00,0007,0010,1005.4,+35.8,016,0116,1752484137,57.341 00,0006,0008,1005.2,+35.3,016,0119,1752484437,57.352 00,0004,0006,1005.1,+35.5,015,0103,1752484737,57.335 00,0006,0008,1005.2,+34.8,015,0121,1752485037,57.37 00,0004,0006,1005.4,+35.8,015,0122,1752485337,57.481 00,0006,0008,1005.4,+35.4,015,0100,1752485637,57.459 00,0004,0006,1005.2,+35.7,015,0121,1752485937,57.476 00,0006,0008,1004.9,+36.8,015,0106,1752486237,57.493 00,0005,0007,1004.8,+36.9,014,0113,1752486537,57.453 00,0006,0008,1004.9,+36.7,014,0103,1752486837,57.595 00,0005,0007,1004.9,+36.9,014,0106,1752487137,57.486 00,0006,0008,1004.7,+36.3,015,0100,1752487437,57.456 00,0006,0008,1005.2,+36.0,015,0092,1752487737,57.434 00,0004,0006,1005.0,+36.5,016,0111,1752488337,57.426 00,0006,0008,1004.5,+36.4,015,0106,1752488937,57.574 00,0008,0011,1004.8,+36.8,014,0122,1752489237,57.581 00,0004,0006,1004.5,+36.1,015,0112,1752489537,57.568 00,0008,0011,1004.9,+37.2,015,0107,1752489837,57.548 00,0004,0006,1004.7,+36.7,015,0118,1752490137,57.552 00,0007,0010,1004.4,+36.9,014,0106,1752490437,57.531 00,0005,0007,1004.3,+36.9,014,0116,1752491337,57.542 00,0006,0008,1004.5,+37.8,014,0094,1752491637,57.553 00,0007,0010,1004.4,+37.8,014,0121,1752491937,57.521 00,0005,0007,1004.5,+37.7,015,0125,1752492237,57.606 00,0004,0006,1004.2,+37.8,014,0125,1752492537,57.661 00,0005,0007,1004.2,+37.4,016,0122,1752492837,57.662 00,0004,0006,1004.0,+36.7,014,0126,1752493137,57.668 00,0005,0007,1004.0,+37.1,015,0118,1752493437,57.722 00,0004,0006,1004.1,+37.7,015,0114,1752493737,57.679 00,0005,0007,1004.0,+37.1,015,0123,1752494037,57.665 00,0005,0007,1003.9,+36.3,015,0122,1752494337,57.686 00,0005,0007,1004.0,+37.2,016,0117,1752494637,57.623 00,0004,0006,1003.8,+36.6,016,0110,1752494937,57.625 00,0006,0008,1004.0,+37.2,013,0105,1752495537,57.64 00,0004,0006,1003.7,+37.7,013,0107,1752495837,57.66 00,0005,0007,1003.7,+37.7,013,0127,1752496137,57.773 00,0005,0007,1003.8,+36.9,015,0112,1752496437,57.798 00,0005,0007,1004.0,+36.3,014,0115,1752496737,57.752 00,0005,0007,1003.5,+37.3,012,0104,1752497037,57.752 00,0005,0007,1003.7,+36.8,013,0107,1752497337,57.76 00,0006,0008,1003.6,+37.0,014,0112,1752497637,57.727 00,0006,0008,1003.5,+36.9,013,0089,1752497937,57.717 00,0006,0008,1003.5,+36.7,014,0106,1752498237,57.719 00,0005,0007,1003.1,+37.0,014,0108,1752498537,57.738 00,0006,0008,1003.7,+37.0,013,0107,1752498837,57.713 00,0004,0006,1003.5,+36.5,014,0129,1752499137,57.704 00,0004,0006,1003.4,+36.8,013,0097,1752499437,57.753 00,0005,0007,1003.4,+36.8,012,0113,1752499737,57.894 00,0006,0008,1003.4,+35.8,013,0118,1752500037,57.854 00,0005,0007,1003.3,+36.4,013,0104,1752500337,57.908 00,0005,0007,1003.0,+36.7,014,0123,1752500937,57.89 00,0007,0010,1003.0,+37.0,013,0104,1752501237,57.827 00,0006,0008,1003.3,+36.7,013,0128,1752501537,57.861 00,0006,0008,1003.2,+36.8,013,0106,1752501837,57.818 00,0005,0007,1002.9,+36.5,014,0110,1752502137,57.832 00,0005,0007,1003.0,+36.7,013,0113,1752502437,57.802 00,0007,0010,1003.1,+36.6,013,0123,1752503037,57.854 00,0007,0010,1002.8,+36.4,013,0111,1752503337,57.946 00,0005,0007,1002.9,+36.4,013,0109,1752503637,57.927 00,0004,0006,1002.7,+36.1,013,0115,1752503937,57.926 00,0006,0008,1002.8,+36.0,013,0094,1752504537,57.92 00,0005,0007,1002.8,+35.7,013,0122,1752504837,57.916 00,0008,0011,1002.7,+35.9,013,0108,1752505137,57.924 00,0004,0006,1002.7,+35.8,014,0114,1752505437,57.928 00,0005,0007,1002.5,+35.7,013,0127,1752505737,57.898 00,0004,0006,1002.7,+35.9,013,0115,1752506037,57.897 00,0007,0010,1002.7,+35.4,013,0109,1752506637,57.941 00,0005,0007,1002.6,+35.3,015,0089,1752507238,58.044 00,0005,0007,1002.7,+35.1,014,0121,1752507838,58.014 00,0004,0006,1002.6,+35.2,015,0107,1752508138,58.019 00,0005,0007,1002.5,+35.2,015,0104,1752508438,58.022 00,0005,0007,1002.7,+34.9,015,0115,1752508738,58.024 00,0006,0008,1002.9,+34.6,015,0113,1752509037,57.991 00,0005,0007,1002.5,+34.8,015,0122,1752509337,57.988 00,0006,0008,1002.4,+34.7,014,0114,1752509638,58.019 00,0005,0007,1002.4,+34.3,015,0118,1752509938,58.002 00,0005,0007,1002.3,+34.3,015,0128,1752510238,58.039 00,0004,0006,1002.6,+34.1,016,0134,1752510538,58.154 00,0006,0008,1002.3,+34.0,017,0120,1752510838,58.13 00,0005,0007,1002.4,+34.0,017,0121,1752511138,58.143 00,0005,0007,1002.4,+33.7,018,0091,1752511438,58.112 00,0005,0007,1002.3,+33.5,019,0116,1752511738,58.104 00,0007,0010,1002.5,+33.3,019,0117,1752512038,58.102 00,0006,0008,1002.5,+33.1,019,0108,1752512338,58.106 00,0006,0008,1002.3,+32.9,019,0113,1752512638,58.069 00,0008,0011,1002.3,+32.6,021,0117,1752512938,58.077 00,0007,0010,1002.5,+32.4,021,0120,1752513238,58.052 00,0008,0011,1002.4,+31.8,024,0110,1752513838,58.132 00,0008,0011,1002.4,+31.0,026,0107,1752514438,58.209 00,0007,0010,1002.3,+30.5,029,0100,1752514738,58.22 00,0009,0012,1002.4,+30.0,029,0088,1752515038,58.206 00,0010,0013,1002.6,+29.6,029,0107,1752515338,58.183 00,0010,0013,1002.2,+29.1,032,0114,1752515638,58.189 00,0010,0013,1002.5,+29.2,031,0111,1752515938,58.166 00,0010,0013,1002.5,+28.4,034,0113,1752516238,58.162 00,0011,0015,1002.5,+28.3,033,0105,1752516538,58.142 00,0012,0016,1002.7,+27.5,036,0115,1752517138,58.145 00,0008,0011,1002.7,+26.9,036,0109,1752517438,58.195 00,0007,0010,1002.5,+26.8,038,0093,1752517738,58.297 00,0009,0012,1002.5,+26.6,038,0104,1752518038,58.264 00,0010,0013,1002.6,+26.3,038,0127,1752518338,58.268 00,0008,0011,1003.0,+26.0,039,0119,1752518638,58.258 00,0009,0012,1003.0,+25.3,039,0099,1752518938,58.266 00,0011,0015,1002.9,+25.5,039,0111,1752519238,58.235 00,0013,0017,1002.9,+25.1,040,0097,1752519538,58.264 00,0015,0021,1003.0,+25.3,040,0113,1752519838,58.226 00,0019,0026,1002.9,+24.9,039,0103,1752520138,58.223 00,0018,0024,1003.0,+25.1,038,0102,1752520438,58.231 00,0012,0016,1003.0,+24.6,041,0130,1752520738,58.232 00,0013,0017,1002.8,+24.9,040,0133,1752521038,58.259 00,0012,0016,1002.5,+25.2,038,0092,1752521338,58.375 00,0009,0012,1002.8,+25.3,038,0105,1752521638,58.355 00,0013,0017,1002.8,+24.8,040,0101,1752521938,58.342 00,0008,0011,1002.7,+24.8,039,0118,1752522238,58.329 00,0010,0013,1002.8,+25.2,036,0127,1752522538,58.322 00,0007,0010,1003.0,+25.0,038,0096,1752522838,58.338 00,0005,0007,1003.0,+25.3,035,0097,1752523138,58.309 00,0006,0008,1002.6,+25.2,037,0113,1752523438,58.296 00,0005,0007,1002.7,+25.0,036,0091,1752523738,58.313 00,0005,0007,1002.9,+25.3,036,0119,1752524038,58.271 00,0005,0007,1002.8,+24.8,038,0099,1752524638,58.329 00,0006,0008,1002.9,+24.9,037,0121,1752524938,58.427 00,0005,0007,1002.9,+24.9,037,0108,1752525538,58.411 00,0005,0007,1003.0,+25.1,037,0111,1752525838,58.39 00,0004,0006,1003.1,+25.1,037,0105,1752526138,58.402 00,0006,0008,1002.8,+24.5,038,0118,1752526438,58.399 00,0007,0010,1003.0,+24.7,037,0098,1752526738,58.406 00,0005,0007,1002.9,+24.5,036,0105,1752527038,58.358 00,0005,0007,1003.1,+24.6,036,0104,1752527338,58.355 00,0007,0010,1002.9,+24.4,036,0092,1752527638,58.352 00,0007,0010,1003.0,+24.5,035,0119,1752527938,58.332 00,0006,0008,1003.1,+24.3,034,0105,1752528238,58.412 00,0009,0012,1003.0,+24.3,036,0114,1752528538,58.489 00,0005,0007,1002.7,+24.2,036,0094,1752528838,58.494 00,0005,0007,1002.9,+23.8,035,0116,1752529138,58.483 00,0006,0008,1002.8,+23.8,036,0119,1752529438,58.498 00,0005,0007,1002.6,+23.7,036,0124,1752529738,58.467 00,0006,0008,1002.6,+23.7,035,0096,1752530038,58.449 00,0006,0008,1002.8,+23.4,037,0099,1752530338,58.458 00,0006,0008,1002.9,+23.5,037,0103,1752530638,58.438 00,0006,0008,1003.0,+23.6,036,0115,1752530938,58.432 00,0005,0007,1002.8,+23.3,036,0107,1752531238,58.446 00,0007,0010,1003.1,+23.5,035,0105,1752531538,58.406 00,0008,0011,1002.8,+23.4,035,0097,1752531838,58.471 00,0005,0007,1003.0,+23.5,035,0104,1752532138,58.559 00,0004,0006,1003.1,+23.8,034,0118,1752532438,58.589 00,0005,0007,1003.0,+23.5,034,0100,1752532738,58.532 00,0005,0007,1003.0,+23.2,036,0125,1752533038,58.516 00,0006,0008,1002.9,+22.9,038,0094,1752533338,58.542 00,0005,0007,1002.8,+23.2,036,0108,1752533638,58.501 00,0005,0007,1002.6,+22.9,037,0117,1752533938,58.496 00,0004,0006,1002.8,+22.7,039,0100,1752534238,58.506 00,0005,0007,1002.7,+22.3,038,0110,1752534538,58.477 00,0009,0012,1003.0,+22.1,039,0121,1752534838,58.471 00,0005,0007,1003.0,+22.6,037,0141,1752535138,58.455 00,0004,0006,1002.8,+23.0,035,0118,1752535438,58.53 00,0005,0007,1002.8,+23.0,034,0106,1752535738,58.614 00,0005,0007,1003.1,+23.1,035,0109,1752536338,58.632 00,0006,0008,1003.0,+23.1,035,0091,1752536638,58.589 00,0005,0007,1002.9,+22.8,037,0126,1752536938,58.581 00,0004,0006,1002.9,+22.8,036,0125,1752537238,58.575 00,0005,0007,1002.6,+22.6,036,0120,1752537538,58.565 00,0005,0007,1002.7,+22.5,036,0101,1752537838,58.567 00,0004,0006,1002.7,+22.2,038,0112,1752538138,58.557 00,0005,0007,1002.8,+22.3,037,0099,1752538738,58.514 00,0004,0006,1002.7,+22.1,037,0098,1752539038,58.593 00,0005,0007,1002.7,+22.0,039,0129,1752539338,58.674 00,0004,0006,1002.6,+21.5,041,0109,1752539638,58.65 00,0005,0007,1002.6,+21.9,040,0133,1752539938,58.679 00,0005,0007,1002.6,+21.9,040,0109,1752540238,58.654 00,0007,0010,1002.7,+21.8,041,0116,1752540538,58.634 00,0004,0006,1002.8,+21.6,042,0108,1752540838,58.648 00,0004,0006,1002.4,+21.4,041,0092,1752541138,58.659 00,0005,0007,1002.7,+21.1,043,0111,1752541438,58.632 00,0005,0007,1002.8,+20.8,044,0114,1752542038,58.637 00,0004,0006,1002.4,+20.9,045,0121,1752542338,58.602 00,0005,0007,1002.5,+20.7,046,0118,1752542638,58.628 00,0003,0005,1002.4,+20.4,047,0105,1752542938,58.718 00,0005,0007,1002.6,+20.0,046,0109,1752543538,58.734 00,0005,0007,1002.5,+20.0,047,0111,1752543838,58.707 00,0006,0008,1002.3,+19.9,047,0104,1752544138,58.708 00,0006,0008,1002.8,+19.4,049,0113,1752544438,58.681 00,0004,0006,1002.5,+20.0,047,0135,1752544738,58.699 00,0007,0010,1002.5,+19.9,048,0129,1752545038,58.68 00,0005,0007,1002.8,+19.6,049,0104,1752545338,58.699 00,0005,0007,1002.8,+19.8,048,0113,1752545638,58.686 00,0005,0007,1002.8,+19.8,047,0109,1752546238,58.724 00,0005,0007,1002.6,+19.8,048,0117,1752546538,58.809 00,0006,0008,1002.9,+19.5,048,0103,1752546838,58.803 00,0006,0008,1002.6,+19.3,049,0121,1752547138,58.77 00,0005,0007,1003.0,+19.6,048,0106,1752547438,58.782 00,0005,0007,1002.9,+19.6,049,0107,1752547738,58.787 00,0005,0007,1002.7,+19.7,048,0092,1752548038,58.764 00,0006,0008,1002.7,+19.7,048,0105,1752548338,58.751 00,0005,0007,1002.5,+19.6,049,0107,1752548638,58.746 00,0007,0010,1002.8,+19.6,051,0091,1752548938,58.725 00,0005,0007,1002.7,+19.8,051,0103,1752549238,58.747 00,0007,0010,1002.9,+19.5,052,0111,1752549538,58.754 00,0005,0007,1002.9,+19.3,051,0123,1752549838,58.771 00,0006,0008,1002.7,+19.7,049,0103,1752550138,58.863 00,0007,0010,1002.7,+19.6,050,0085,1752550438,58.866 00,0006,0008,1003.1,+19.7,049,0118,1752550738,58.867 00,0007,0010,1002.8,+19.8,050,0108,1752551038,58.86 00,0006,0008,1002.8,+20.1,048,0115,1752551338,58.867 00,0005,0007,1002.9,+20.4,050,0110,1752551638,58.842 00,0006,0008,1003.2,+20.7,047,0100,1752551938,58.825 00,0006,0008,1002.8,+20.8,048,0097,1752552238,58.811 00,0007,0010,1002.7,+21.2,045,0107,1752552538,58.808 00,0008,0011,1003.0,+21.4,044,0094,1752552838,58.803 00,0007,0010,1003.0,+21.5,045,0104,1752553138,58.787 00,0006,0008,1002.6,+21.5,043,0118,1752553438,58.852 00,0005,0007,1002.9,+21.7,046,0116,1752553738,58.964 00,0006,0008,1002.7,+21.9,045,0102,1752554038,58.932 00,0006,0008,1003.0,+22.1,046,0113,1752554338,58.913 00,0007,0010,1003.0,+22.6,046,0114,1752554638,58.911 00,0009,0012,1002.8,+22.6,046,0115,1752554938,58.92 00,0008,0011,1002.8,+22.7,046,0114,1752555238,58.887 00,0013,0017,1003.2,+22.9,046,0115,1752555538,58.907 00,0010,0013,1002.8,+23.0,046,0127,1752555838,58.887 00,0006,0008,1002.9,+23.1,046,0121,1752556138,58.875 00,0009,0012,1003.1,+23.4,045,0119,1752556438,58.883 00,0010,0013,1002.8,+23.6,042,0123,1752556738,58.879 00,0006,0008,1003.1,+23.9,042,0113,1752557038,58.912 00,0008,0011,1002.9,+24.2,041,0124,1752557338,58.998 00,0005,0007,1002.9,+24.4,040,0117,1752557639,59.006 00,0009,0012,1002.7,+25.5,037,0113,1752557938,58.982 00,0006,0008,1002.5,+26.5,035,0100,1752558238,58.979 00,0008,0011,1002.7,+27.1,035,0113,1752558538,58.966 00,0006,0008,1002.6,+27.3,033,0115,1752558838,58.954 00,0006,0008,1002.9,+27.9,032,0119,1752559138,58.96 00,0007,0010,1002.7,+27.8,032,0120,1752559438,58.949 00,0005,0007,1002.8,+27.5,034,0117,1752559738,58.927 00,0006,0008,1002.6,+27.4,034,0103,1752560038,58.931 00,0007,0010,1002.6,+27.2,034,0112,1752560338,58.932 00,0006,0008,1002.8,+27.9,033,0090,1752560939,59.048 00,0005,0007,1002.4,+28.0,035,0104,1752561239,59.063 00,0010,0013,1002.3,+28.4,033,0099,1752561539,59.043 00,0007,0010,1002.6,+28.5,032,0120,1752562139,59.031 00,0005,0007,1002.7,+28.7,031,0114,1752562439,59.021 00,0005,0007,1002.3,+28.4,031,0110,1752562739,59.028 00,0005,0007,1002.6,+28.3,031,0104,1752563039,59.004 00,0005,0007,1002.7,+28.6,029,0111,1752563338,58.994 00,0006,0008,1002.4,+28.4,029,0112,1752563639,59.007 00,0009,0012,1002.5,+28.6,030,0108,1752563939,59.003 00,0006,0008,1002.5,+28.7,028,0103,1752564239,59.048 00,0005,0007,1002.5,+28.9,030,0119,1752564539,59.123 00,0007,0010,1002.5,+29.0,030,0095,1752565139,59.157 00,0005,0007,1002.6,+28.9,031,0118,1752565439,59.094 00,0005,0007,1002.4,+29.2,030,0103,1752565739,59.101 00,0006,0008,1002.6,+29.0,031,0119,1752566039,59.092 00,0005,0007,1002.5,+28.6,030,0125,1752566339,59.083 00,0004,0006,1002.5,+29.2,029,0102,1752566639,59.065 00,0005,0007,1002.5,+29.0,028,0114,1752566939,59.072 00,0008,0011,1002.4,+29.0,028,0108,1752567239,59.049 00,0005,0007,1002.4,+29.3,028,0130,1752567539,59.036 00,0004,0006,1002.8,+29.6,028,0109,1752568065,45.318 00,0006,0008,1002.3,+30.2,025,0115,1752568365,45.306 00,0008,0011,1002.5,+30.7,024,0127,1752568665,45.349 00,0004,0006,1002.2,+30.6,025,0110,1752568965,45.323 00,0005,0007,1002.4,+31.0,025,0105,1752569265,45.333 00,0006,0008,1002.2,+30.7,024,0116,1752569565,45.285 00,0004,0006,1002.5,+31.2,023,0088,1752569865,45.298 00,0004,0006,1002.2,+31.9,024,0120,1752570165,45.318 00,0005,0007,1002.5,+31.7,023,0109,1752570465,45.301 00,0006,0008,1002.6,+31.8,024,0125,1752570765,45.295 00,0008,0011,1002.4,+31.7,023,0115,1752571365,45.28 00,0006,0008,1002.2,+31.6,023,0114,1752571665,45.399 00,0008,0011,1002.5,+31.2,027,0093,1752571965,45.409 00,0007,0010,1002.3,+30.9,031,0102,1752572265,45.401 00,0008,0011,1002.4,+30.9,030,0111,1752572565,45.38 00,0005,0007,1002.6,+30.3,031,0103,1752572865,45.388 00,0009,0012,1002.8,+30.8,030,0105,1752573165,45.374 00,0005,0007,1002.6,+30.3,029,0120,1752573465,45.378 00,0005,0007,1002.5,+30.3,031,0144,1752573765,45.373 00,0008,0011,1002.5,+30.3,031,0121,1752574065,45.372 00,0005,0007,1002.4,+30.6,031,0112,1752574365,45.361 00,0004,0006,1002.2,+30.8,030,0105,1752574665,45.394 00,0008,0011,1002.2,+30.6,031,0105,1752574965,45.377 00,0006,0008,1002.5,+30.7,029,0106,1752575265,45.507 00,0008,0011,1002.3,+31.0,030,0110,1752575565,45.494 00,0008,0011,1002.3,+31.0,030,0110,1752575865,45.505 00,0007,0010,1002.2,+31.1,029,0117,1752576165,45.489 00,0006,0008,1002.3,+31.2,030,0114,1752576465,45.471 00,0006,0008,1002.3,+31.4,030,0095,1752576765,45.498 00,0006,0008,1002.0,+32.0,029,0125,1752577065,45.46 00,0006,0008,1002.0,+31.8,028,0101,1752577365,45.43 00,0006,0008,1001.9,+31.5,028,0115,1752577665,45.426 00,0007,0010,1002.1,+31.7,027,0091,1752577965,45.414 00,0008,0011,1001.7,+31.9,028,0088,1752578265,45.419 00,0008,0011,1001.7,+31.9,027,0117,1752578565,45.426 00,0007,0010,1001.6,+32.8,027,0119,1752578865,45.561 00,0008,0011,1001.7,+32.7,026,0122,1752579165,45.587 00,0005,0007,1001.3,+32.8,025,0106,1752579465,45.554 00,0007,0010,1001.2,+34.3,025,0133,1752580065,45.553 00,0005,0007,1001.4,+34.4,025,0094,1752580365,45.543 00,0006,0008,1001.3,+34.6,024,0111,1752580665,45.532 00,0010,0013,1001.3,+35.0,024,0095,1752580965,45.519 00,0008,0011,1001.2,+34.9,025,0121,1752581265,45.524 00,0007,0010,1001.2,+35.0,024,0112,1752581565,45.551 00,0007,0010,1000.9,+35.7,025,0117,1752581865,45.53 00,0006,0008,1001.3,+35.0,024,0121,1752582165,45.509 00,0007,0010,1001.2,+34.7,025,0135,1752582465,45.659 00,0009,0012,1001.1,+34.7,025,0126,1752582765,45.669 00,0006,0008,1000.8,+33.9,026,0111,1752583065,45.628 00,0008,0011,1000.8,+33.9,026,0097,1752583365,45.612 00,0008,0011,1000.7,+33.7,026,0101,1752583665,45.65 00,0008,0011,1000.8,+34.6,026,0108,1752583965,45.636 00,0008,0011,1000.5,+34.8,026,0122,1752584265,45.631 00,0010,0013,1000.7,+34.5,024,0110,1752584865,45.635 00,0008,0011,1000.6,+33.4,024,0099,1752585165,45.604 00,0007,0010,1000.4,+34.2,025,0108,1752585465,45.616 00,0006,0008,1000.4,+34.2,024,0115,1752585765,45.625 00,0008,0011,1000.6,+34.4,025,0104,1752586065,45.747 00,0017,0023,1000.4,+34.6,024,0130,1752586365,45.737 00,0014,0018,1000.1,+34.5,024,0095,1752586665,45.717 00,0007,0010,1000.0,+34.1,023,0113,1752586965,45.726 00,0008,0011,1000.3,+34.3,023,0107,1752587265,45.726 00,0008,0011,1000.2,+34.1,022,0110,1752587565,45.723 00,0006,0008,1000.1,+33.7,022,0114,1752587865,45.685 00,0007,0010,0999.8,+33.7,024,0122,1752588165,45.697 00,0007,0010,0999.9,+33.5,025,0118,1752588465,45.696 00,0007,0010,1000.0,+33.4,026,0096,1752588765,45.711 00,0006,0008,0999.9,+33.2,026,0116,1752589065,45.69 00,0008,0011,0999.6,+33.6,027,0115,1752589365,45.676 00,0008,0011,0999.9,+33.4,028,0115,1752589665,45.831 00,0006,0008,0999.8,+33.3,026,0109,1752589965,45.806 00,0010,0013,1000.0,+33.3,027,0121,1752590265,45.793 00,0007,0010,0999.9,+33.2,026,0135,1752590565,45.804 00,0007,0010,0999.9,+32.8,028,0110,1752590865,45.812 00,0007,0010,1000.0,+33.3,027,0116,1752591165,45.792 00,0009,0012,0999.7,+33.1,028,0121,1752591465,45.786 00,0009,0012,0999.8,+33.2,026,0098,1752591765,45.776 00,0009,0012,0999.8,+33.2,027,0114,1752592065,45.775 00,0010,0013,0999.8,+33.2,027,0127,1752592365,45.767 00,0012,0016,0999.6,+32.8,028,0100,1752592665,45.778 00,0012,0016,0999.9,+32.5,028,0123,1752592965,45.8 00,0013,0017,0999.7,+32.3,028,0111,1752593265,45.911 00,0012,0016,0999.8,+32.5,028,0109,1752593565,45.884 00,0011,0015,0999.6,+32.4,028,0112,1752593865,45.88 00,0013,0017,0999.7,+32.5,028,0126,1752594165,45.892 00,0014,0018,0999.8,+32.6,029,0112,1752594465,45.876 00,0013,0017,0999.6,+32.4,029,0106,1752594765,45.916 00,0013,0017,0999.5,+32.4,029,0131,1752595065,45.871 00,0017,0023,0999.7,+32.2,030,0121,1752595368,48.575 00,0016,0022,0999.7,+31.9,030,0123,1752595665,45.84 00,0013,0017,0999.7,+31.6,031,0132,1752595965,45.844 00,0012,0016,0999.7,+31.3,030,0102,1752596265,45.815 00,0012,0016,0999.8,+31.0,031,0124,1752596565,45.828 00,0011,0015,0999.8,+30.8,031,0099,1752596866,46.007 00,0011,0015,0999.8,+30.6,031,0120,1752597165,45.953 00,0009,0012,0999.7,+30.5,031,0111,1752597465,45.958 00,0011,0015,0999.7,+30.5,032,0131,1752597765,45.97 00,0010,0013,0999.9,+30.3,032,0117,1752598065,45.959 00,0009,0012,0999.9,+30.0,033,0122,1752598365,45.942 00,0010,0013,0999.8,+29.8,033,0105,1752598665,45.975 00,0009,0012,0999.8,+29.6,034,0124,1752598965,45.95 00,0009,0012,0999.9,+29.4,035,0098,1752599265,45.932 00,0012,0016,1000.1,+29.3,035,0112,1752599565,45.912 00,0010,0013,0999.9,+29.1,035,0096,1752599865,45.948 00,0012,0016,0999.8,+29.0,035,0113,1752600165,45.93 00,0012,0016,0999.7,+29.0,035,0120,1752600466,46.066 00,0008,0011,0999.9,+28.8,035,0110,1752600766,46.027 00,0012,0016,0999.9,+28.6,034,0128,1752601066,46.028 00,0009,0012,1000.0,+28.6,034,0121,1752601366,46.037 00,0007,0010,1000.0,+28.6,034,0105,1752601666,46.014 00,0009,0012,0999.9,+28.2,034,0115,1752601966,46.018 00,0009,0012,1000.0,+28.0,036,0101,1752602266,46.022 00,0012,0016,1000.1,+27.8,036,0104,1752602566,46.014 00,0009,0012,0999.9,+27.6,035,0119,1752602865,45.999 00,0010,0013,1000.0,+27.3,036,0108,1752603466,46.003 00,0009,0012,1000.6,+27.1,037,0104,1752604066,46.136 00,0008,0011,1000.4,+26.4,040,0122,1752604366,46.117 00,0008,0011,1000.2,+25.6,042,0112,1752604666,46.091 00,0011,0015,1000.7,+25.7,042,0129,1752604966,46.086 00,0011,0015,1000.6,+25.5,043,0113,1752605266,46.1 00,0011,0015,1000.7,+25.1,044,0107,1752605566,46.107 00,0010,0013,1000.7,+24.9,043,0126,1752606466,46.073 00,0008,0011,1000.7,+24.3,045,0102,1752606766,46.07 00,0009,0012,1000.5,+24.8,044,0128,1752607066,46.08 00,0008,0011,1000.7,+24.7,044,0114,1752607366,46.064 00,0009,0012,1000.7,+24.6,044,0084,1752607666,46.191 00,0009,0012,1000.5,+24.9,044,0103,1752607966,46.182 00,0010,0013,1000.8,+24.4,045,0119,1752608266,46.207 00,0011,0015,1000.9,+24.4,045,0109,1752608566,46.194 00,0010,0013,1000.9,+24.4,045,0116,1752608866,46.148 00,0009,0012,1000.8,+24.4,045,0117,1752609166,46.147 00,0010,0013,1000.5,+24.5,045,0103,1752609466,46.169 00,0011,0015,1000.6,+24.2,046,0112,1752609766,46.176 00,0009,0012,1000.8,+23.9,047,0106,1752610066,46.176 00,0012,0016,1000.6,+24.1,047,0093,1752610366,46.145 00,0010,0013,1000.9,+23.6,049,0124,1752610966,46.142 00,0013,0017,1000.5,+23.8,049,0107,1752611266,46.255 00,0012,0016,1000.9,+23.7,050,0119,1752611566,46.245 00,0009,0012,1001.0,+23.9,049,0108,1752612466,46.24 00,0008,0011,1000.9,+23.6,050,0083,1752612766,46.219 00,0009,0012,1001.2,+23.6,050,0112,1752613066,46.197 00,0011,0015,1001.2,+23.6,050,0092,1752613366,46.228 00,0012,0016,1001.1,+23.4,052,0098,1752613666,46.19 00,0010,0013,1001.0,+23.3,052,0101,1752613966,46.197 00,0010,0013,1001.1,+23.1,052,0101,1752614266,46.187 00,0011,0015,1000.9,+23.3,051,0133,1752614566,46.201 00,0008,0011,1000.7,+23.2,051,0118,1752615166,46.314 00,0008,0011,1000.9,+23.0,052,0107,1752615766,46.291 00,0007,0010,1001.0,+23.1,052,0123,1752616066,46.298 00,0008,0011,1000.9,+23.3,052,0123,1752616366,46.289 00,0007,0010,1000.9,+23.3,053,0106,1752616666,46.284 00,0007,0010,1001.0,+23.0,054,0117,1752616966,46.263 00,0007,0010,1000.9,+22.9,055,0102,1752617266,46.251 00,0007,0010,1000.9,+22.9,056,0114,1752617566,46.264 00,0007,0010,1001.0,+22.9,056,0091,1752617866,46.256 00,0008,0011,1000.8,+23.1,055,0109,1752618466,46.394 00,0006,0008,1000.8,+23.3,055,0083,1752618766,46.365 00,0006,0008,1000.9,+23.3,055,0106,1752619066,46.361 00,0006,0008,1000.8,+23.1,055,0109,1752619366,46.368 00,0005,0007,1001.1,+23.2,055,0119,1752619666,46.353 00,0007,0010,1000.9,+23.3,054,0122,1752619966,46.352 00,0008,0011,1001.1,+23.4,054,0116,1752620266,46.344 00,0006,0008,1001.0,+23.3,054,0126,1752620566,46.342 00,0008,0011,1001.0,+23.3,054,0125,1752620866,46.311 00,0006,0008,1001.0,+23.3,055,0137,1752621166,46.331 00,0006,0008,1000.9,+23.3,055,0114,1752621466,46.302 00,0006,0008,1001.0,+23.3,055,0104,1752622066,46.433 00,0007,0010,1001.1,+23.4,055,0107,1752622366,46.436 00,0007,0010,1000.9,+23.3,055,0114,1752622666,46.426 00,0007,0010,1001.1,+23.3,055,0133,1752622966,46.428 00,0006,0008,1001.1,+23.2,056,0109,1752623266,46.404 00,0006,0008,1001.0,+23.2,056,0106,1752623566,46.391 00,0006,0008,1001.0,+23.2,056,0124,1752623866,46.398 00,0006,0008,1001.4,+23.1,056,0107,1752624166,46.418 00,0005,0007,1001.0,+23.0,057,0091,1752624466,46.417 00,0007,0010,1001.0,+23.0,057,0122,1752624766,46.382 00,0007,0010,1001.0,+23.0,057,0105,1752625066,46.388 00,0008,0011,1001.1,+23.0,057,0116,1752625366,46.398 00,0007,0010,1001.3,+22.9,057,0113,1752625666,46.582 00,0006,0008,1000.8,+22.9,057,0121,1752625966,46.497 00,0006,0008,1001.1,+22.8,058,0126,1752626266,46.504 00,0006,0008,1000.9,+22.9,058,0128,1752626566,46.475 00,0007,0010,1001.0,+22.7,059,0097,1752626866,46.485 00,0005,0007,1000.9,+22.8,058,0098,1752627166,46.472 00,0006,0008,1000.9,+22.8,058,0108,1752627466,46.459 00,0006,0008,1001.2,+22.8,058,0104,1752627766,46.469 00,0006,0008,1001.1,+22.8,059,0101,1752628066,46.461 00,0007,0010,1001.3,+22.8,059,0105,1752628366,46.475 00,0007,0010,1001.2,+22.7,059,0115,1752628666,46.437 00,0007,0010,1001.3,+22.7,059,0107,1752628966,46.479 00,0007,0010,1001.0,+22.8,059,0121,1752629566,46.561 00,0006,0008,1001.0,+22.8,059,0112,1752629866,46.571 00,0006,0008,1001.2,+22.7,060,0125,1752630166,46.566 00,0009,0012,1001.1,+22.6,061,0110,1752630466,46.575 00,0006,0008,1000.7,+22.7,060,0105,1752630766,46.552 00,0006,0008,1000.7,+22.7,060,0113,1752631066,46.539 00,0006,0008,1001.0,+22.3,063,0103,1752631366,46.519 00,0006,0008,1000.8,+22.0,063,0108,1752631666,46.496 00,0007,0010,1001.1,+22.3,061,0106,1752631966,46.513 00,0006,0008,1001.2,+22.3,061,0104,1752632266,46.508 00,0006,0008,1000.8,+22.2,062,0117,1752632566,46.507 00,0006,0008,1001.0,+22.2,062,0103,1752632866,46.653 00,0006,0008,1000.9,+22.2,061,0112,1752633166,46.644 00,0007,0010,1000.9,+21.7,064,0105,1752633466,46.634 00,0006,0008,1001.0,+21.6,065,0109,1752633766,46.641 00,0007,0010,1000.7,+21.8,064,0115,1752634066,46.608 00,0007,0010,1001.2,+22.0,064,0112,1752634366,46.6 00,0008,0011,1001.2,+22.0,064,0098,1752634666,46.59 00,0006,0008,1000.8,+22.1,064,0108,1752634966,46.586 00,0009,0012,1001.0,+22.1,064,0111,1752635266,46.583 00,0007,0010,1001.0,+21.9,065,0106,1752635566,46.57 00,0008,0011,1001.1,+21.9,065,0128,1752635866,46.56 00,0007,0010,1000.8,+21.7,066,0094,1752636166,46.598 00,0007,0010,1000.8,+21.8,065,0098,1752636466,46.739 00,0007,0010,1001.0,+21.8,065,0115,1752636766,46.686 00,0008,0011,1000.6,+21.7,065,0114,1752637066,46.694 00,0007,0010,1001.1,+21.9,064,0104,1752637366,46.683 00,0007,0010,1000.7,+21.9,065,0123,1752637666,46.677 00,0008,0011,1001.1,+21.6,066,0092,1752637966,46.653 00,0009,0012,1000.9,+22.1,064,0096,1752638266,46.67 00,0007,0010,1000.9,+22.2,064,0122,1752638566,46.653 00,0007,0010,1001.1,+22.3,063,0105,1752638866,46.64 00,0009,0012,1000.7,+22.4,063,0122,1752639166,46.642 00,0010,0013,1000.7,+22.5,062,0110,1752639466,46.64 00,0008,0011,1001.2,+22.7,062,0121,1752639766,46.646 00,0008,0011,1001.2,+22.7,062,0097,1752640066,46.781 00,0008,0011,1000.9,+22.7,062,0088,1752640366,46.766 00,0007,0010,1001.1,+22.8,062,0120,1752640666,46.76 00,0009,0012,1000.9,+22.9,062,0120,1752640966,46.756 00,0007,0010,1001.0,+23.2,061,0086,1752641612,32.293 00,0007,0010,1001.3,+23.5,059,0093,1752641912,32.288 00,0007,0010,1001.1,+23.3,060,0131,1752642212,32.269 00,0008,0011,1001.0,+23.3,060,0096,1752642512,32.292 00,0008,0011,1001.2,+23.5,060,0098,1752642812,32.255 00,0007,0010,1001.3,+23.5,060,0094,1752643112,32.285 00,0007,0010,1001.2,+23.6,059,0120,1752643412,32.307 00,0008,0011,1001.4,+24.2,059,0109,1752643712,32.389 00,0009,0012,1001.4,+24.2,058,0126,1752644012,32.413 00,0010,0013,1001.3,+24.2,058,0114,1752644312,32.393 00,0007,0010,1001.2,+24.4,057,0102,1752644612,32.398 00,0009,0012,1001.2,+24.5,057,0113,1752644912,32.36 00,0009,0012,1001.3,+24.4,057,0098,1752645212,32.377 00,0010,0013,1001.2,+24.4,057,0131,1752645512,32.354 00,0009,0012,1001.1,+24.7,057,0112,1752645812,32.341 00,0007,0010,1001.6,+24.7,057,0106,1752646112,32.356 00,0007,0010,1001.2,+24.8,056,0102,1752646412,32.313 00,0009,0012,1001.4,+24.9,056,0118,1752646712,32.317 00,0009,0012,1001.1,+25.5,055,0094,1752647012,32.351 00,0009,0012,1001.2,+25.6,054,0096,1752647312,32.45 00,0007,0010,1001.2,+25.2,055,0107,1752647612,32.457 00,0010,0013,1001.1,+25.2,055,0106,1752647912,32.447 00,0008,0011,1001.0,+25.0,055,0099,1752648212,32.423 00,0009,0012,1001.0,+25.0,055,0109,1752648512,32.41 00,0010,0013,1001.0,+25.8,054,0122,1752649112,32.404 00,0008,0011,1000.7,+26.5,051,0089,1752649412,32.389 00,0008,0011,1001.2,+27.1,050,0131,1752649712,32.398 00,0009,0012,1000.8,+27.7,047,0117,1752650012,32.392 00,0006,0008,1001.0,+28.4,045,0112,1752650312,32.392 00,0006,0008,1000.8,+28.7,044,0127,1752650612,32.436 00,0007,0010,1000.6,+28.7,044,0101,1752650912,32.513 00,0008,0011,1000.8,+29.2,042,0116,1752651212,32.525 00,0006,0008,1000.9,+29.7,041,0111,1752651512,32.489 00,0005,0007,1001.0,+29.6,039,0096,1752651812,32.509 00,0006,0008,1000.6,+30.0,039,0115,1752652112,32.498 00,0006,0008,1000.7,+30.2,038,0119,1752652412,32.502 00,0007,0010,1000.5,+30.2,039,0118,1752652712,32.489 00,0005,0007,1000.6,+30.6,036,0107,1752653012,32.479 00,0004,0006,1000.4,+31.2,037,0113,1752653312,32.491 00,0006,0008,1000.6,+31.5,037,0128,1752653612,32.436 00,0006,0008,1000.3,+31.0,035,0103,1752653912,32.448 00,0006,0008,1000.2,+31.4,035,0118,1752654212,32.48 00,0006,0008,1000.4,+31.6,034,0092,1752654512,32.579 00,0006,0008,1000.5,+32.0,034,0111,1752654812,32.572 00,0006,0008,1000.3,+31.9,033,0125,1752655112,32.563 00,0005,0007,1000.1,+31.4,031,0114,1752655412,32.587 00,0006,0008,1000.3,+31.9,032,0129,1752655712,32.575 00,0005,0007,1000.3,+31.5,031,0110,1752656012,32.554 00,0006,0008,1000.4,+32.7,030,0106,1752656312,32.56 00,0006,0008,1000.2,+33.1,030,0108,1752656612,32.551 00,0004,0006,1000.4,+32.3,029,0094,1752656912,32.555 00,0005,0007,1000.3,+32.7,030,0109,1752657212,32.553 00,0006,0008,1000.2,+32.7,030,0120,1752657512,32.544 00,0007,0010,1000.4,+33.1,030,0127,1752657812,32.594 00,0007,0010,1000.1,+33.2,030,0117,1752658112,32.667 00,0005,0007,1000.0,+33.3,029,0118,1752658412,32.681 00,0004,0006,1000.0,+33.9,028,0105,1752658712,32.659 00,0005,0007,1000.1,+33.3,029,0114,1752659012,32.658 00,0007,0010,1000.1,+33.8,030,0123,1752659312,32.645 00,0005,0007,1000.0,+33.0,030,0104,1752659612,32.628 00,0008,0011,0999.8,+33.5,031,0103,1752659912,32.628 00,0006,0008,1000.1,+34.2,030,0122,1752660212,32.638 00,0009,0012,0999.7,+33.5,030,0102,1752660512,32.643 00,0007,0010,0999.9,+34.0,030,0139,1752660812,32.63 00,0005,0007,0999.9,+33.7,030,0122,1752661112,32.629 00,0006,0008,0999.7,+33.0,031,0125,1752661412,32.659 00,0006,0008,0999.5,+33.3,030,0111,1752661712,32.767 00,0007,0010,0999.3,+33.8,030,0121,1752662012,32.745 00,0005,0007,0999.7,+34.0,029,0101,1752662312,32.771 00,0006,0008,0999.5,+33.1,029,0098,1752662612,32.743 00,0007,0010,0999.9,+33.2,030,0103,1752662912,32.715 00,0006,0008,0999.4,+33.4,029,0098,1752663212,32.737 00,0007,0010,0999.2,+33.3,030,0115,1752663512,32.709 00,0004,0006,0999.0,+33.6,029,0110,1752663812,32.714 00,0006,0008,0999.4,+33.0,030,0116,1752664112,32.693 00,0007,0010,0999.0,+33.6,030,0126,1752664412,32.694 00,0006,0008,0999.0,+34.0,027,0096,1752664712,32.687 00,0005,0007,0998.9,+34.1,027,0110,1752665012,32.732 00,0007,0010,0998.7,+34.5,026,0111,1752665312,32.823 00,0006,0008,0999.0,+34.5,026,0118,1752665612,32.823 00,0006,0008,0998.6,+34.6,026,0104,1752665912,32.81 00,0005,0007,0998.7,+34.1,025,0114,1752666212,32.863 00,0007,0010,0998.7,+34.6,024,0102,1752666512,32.824 00,0006,0008,0998.7,+34.9,024,0098,1752666812,32.809 00,0006,0008,0998.9,+34.1,025,0099,1752667112,32.804 00,0005,0007,0998.7,+33.5,027,0111,1752667412,32.781 00,0007,0010,0998.8,+34.7,025,0116,1752667712,32.787 00,0007,0010,0998.5,+34.9,025,0117,1752668012,32.773 00,0005,0007,0998.6,+34.6,026,0097,1752668312,32.784 00,0007,0010,0998.5,+34.3,026,0108,1752668612,32.832 00,0008,0011,0998.7,+34.6,026,0120,1752668912,32.915 00,0005,0007,0998.4,+33.3,026,0108,1752669212,32.908 00,0007,0010,0998.3,+34.6,026,0121,1752669512,32.936 00,0005,0007,0998.4,+34.8,025,0108,1752669812,32.924 00,0005,0007,0998.3,+34.5,025,0115,1752670112,32.926 00,0005,0007,0998.2,+34.8,025,0110,1752670412,32.905 00,0005,0007,0997.9,+35.0,025,0110,1752670712,32.909 00,0007,0010,0998.3,+35.2,024,0109,1752671012,32.873 00,0004,0006,0998.0,+34.2,024,0124,1752671312,32.877 00,0007,0010,0998.0,+34.2,025,0117,1752671612,32.861 00,0008,0011,0997.9,+33.9,025,0095,1752672513,33.044 00,0006,0008,0998.0,+33.9,026,0107,1752672813,33.047 00,0005,0007,0998.0,+33.9,026,0115,1752673112,32.997 00,0005,0007,0997.8,+33.7,025,0100,1752673413,33.004 00,0006,0008,0997.7,+33.8,024,0113,1752673713,33.011 00,0006,0008,0997.9,+33.9,025,0123,1752674012,32.988 00,0005,0007,0997.9,+33.7,026,0120,1752674313,33.009 00,0006,0008,0997.8,+33.7,026,0075,1752674912,32.987 00,0005,0007,0997.9,+33.6,025,0118,1752675212,32.955 00,0006,0008,0997.6,+33.7,026,0115,1752675512,32.953 00,0006,0008,0997.6,+33.5,025,0109,1752676713,33.087 00,0005,0007,0997.5,+33.5,025,0104,1752677013,33.104 00,0006,0008,0997.8,+33.4,025,0114,1752677313,33.077 00,0006,0008,0997.8,+33.4,024,0106,1752677613,33.116 00,0006,0008,0997.6,+33.1,024,0104,1752677913,33.095 00,0007,0010,0997.7,+33.0,026,0106,1752678213,33.035 00,0008,0011,0997.5,+32.9,026,0124,1752678513,33.054 00,0005,0007,0997.6,+32.6,028,0108,1752678813,33.026 00,0004,0006,0997.5,+32.6,029,0122,1752679113,33.061 00,0005,0007,0998.0,+32.4,029,0122,1752679413,33.063 00,0005,0007,0997.9,+32.3,029,0129,1752679713,33.183 00,0006,0008,0997.8,+32.3,030,0108,1752680013,33.168 00,0004,0006,0997.5,+32.2,028,0106,1752680313,33.157 00,0006,0008,0997.9,+32.3,028,0113,1752680613,33.169 00,0005,0007,0997.7,+32.2,028,0104,1752680913,33.151 00,0005,0007,0997.9,+32.0,028,0120,1752681513,33.132 00,0004,0006,0997.9,+31.9,029,0102,1752681813,33.159 00,0006,0008,0997.6,+31.8,028,0104,1752682113,33.119 00,0004,0006,0998.1,+31.8,028,0109,1752682413,33.106 00,0006,0008,0997.9,+31.6,028,0099,1752682713,33.11 00,0004,0006,0997.9,+31.7,028,0118,1752683013,33.141 00,0006,0008,0997.9,+31.9,028,0102,1752683313,33.277 00,0005,0007,0997.7,+31.8,027,0123,1752683613,33.258 00,0004,0006,0998.0,+31.7,028,0105,1752683913,33.267 00,0005,0007,0998.0,+31.5,028,0124,1752684213,33.224 00,0006,0008,0997.8,+31.4,028,0120,1752684513,33.251 00,0005,0007,0998.0,+31.2,029,0108,1752684813,33.208 00,0004,0006,0998.0,+31.1,029,0125,1752685113,33.235 00,0006,0008,0998.2,+30.9,030,0112,1752685413,33.199 00,0004,0006,0998.1,+30.7,030,0116,1752685713,33.199 00,0008,0011,0998.1,+30.6,031,0110,1752686013,33.204 00,0009,0012,0998.1,+30.6,031,0086,1752686313,33.21 00,0004,0006,0998.4,+30.3,032,0116,1752686613,33.214 00,0006,0008,0998.1,+30.1,032,0098,1752686913,33.322 00,0002,0003,0998.3,+29.7,033,0100,1752687813,33.315 00,0006,0008,0998.4,+29.5,034,0107,1752688113,33.31 00,0006,0008,0998.4,+28.7,037,0122,1752689013,33.274 00,0005,0007,0998.7,+28.2,038,0120,1752689615,35.962 00,0006,0008,0998.6,+26.7,042,0098,1752691116,36.103 00,0005,0007,0998.9,+26.9,041,0111,1752691413,33.369 00,0004,0006,0999.0,+26.7,042,0108,1752691713,33.381 00,0006,0008,0999.3,+26.6,043,0103,1752692013,33.363 00,0008,0011,0999.6,+26.7,044,0122,1752692313,33.355 00,0009,0012,0999.7,+25.0,053,0126,1752694416,36.072 00,0008,0011,0999.5,+24.9,053,0120,1752694713,33.46 00,0011,0015,0999.8,+24.4,054,0123,1752695313,33.438 00,0009,0012,0999.9,+24.3,055,0098,1752695913,33.464 00,0008,0011,0999.9,+24.3,056,0121,1752696213,33.407 00,0008,0011,1000.0,+24.3,056,0108,1752696513,33.422 00,0008,0011,0999.9,+24.0,056,0106,1752696813,33.391 00,0007,0010,0999.7,+23.9,057,0100,1752697413,33.414 00,0009,0012,0999.5,+23.8,057,0113,1752698313,33.546 00,0007,0010,0999.6,+23.6,058,0112,1752698613,33.527 00,0007,0010,0999.5,+23.3,059,0123,1752698913,33.507 00,0008,0011,0999.5,+23.4,059,0101,1752699213,33.512 00,0007,0010,0999.9,+23.5,058,0113,1752699513,33.497 00,0007,0010,0999.9,+23.4,059,0121,1752699813,33.491 00,0007,0010,1000.1,+23.3,060,0106,1752700113,33.48 00,0008,0011,0999.9,+23.3,059,0095,1752700413,33.482 00,0007,0010,0999.7,+23.1,060,0120,1752700713,33.447 00,0008,0011,0999.7,+22.4,062,0105,1752702513,33.574 00,0006,0008,0999.7,+22.2,063,0109,1752703113,33.549 00,0008,0011,0999.6,+22.1,064,0109,1752703413,33.547 00,0007,0010,0999.7,+22.2,063,0107,1752703713,33.539 00,0007,0010,0999.9,+21.7,065,0097,1752704313,33.54 00,0007,0010,0999.9,+21.7,066,0112,1752704613,33.574 00,0007,0010,0999.8,+21.6,066,0098,1752704913,33.66 00,0007,0010,0999.7,+21.6,066,0112,1752705213,33.639 00,0007,0010,0999.7,+21.3,067,0108,1752705513,33.634 00,0008,0011,0999.8,+21.4,067,0109,1752705813,33.626 00,0007,0010,0999.5,+21.1,069,0118,1752706113,33.654 00,0007,0010,0999.6,+21.1,068,0111,1752706413,33.611 00,0007,0010,0999.6,+21.2,068,0092,1752706713,33.618 00,0007,0010,0999.4,+21.2,068,0090,1752707013,33.599 00,0007,0010,0999.8,+20.9,069,0123,1752707613,33.582 00,0007,0010,0999.7,+20.9,069,0099,1752707913,33.572 00,0008,0011,0999.9,+20.7,071,0108,1752708213,33.645 00,0008,0011,0999.9,+20.6,071,0129,1752708513,33.71 00,0007,0010,0999.9,+20.6,071,0115,1752708813,33.701 00,0007,0010,0999.9,+20.7,070,0103,1752709113,33.702 00,0006,0008,0999.7,+20.5,071,0120,1752709413,33.704 00,0007,0010,1000.0,+20.7,070,0112,1752709713,33.695 00,0007,0010,0999.7,+20.5,072,0113,1752710013,33.684 00,0007,0010,0999.8,+20.2,073,0102,1752710313,33.679 00,0007,0010,0999.6,+20.1,073,0112,1752710613,33.687 00,0006,0008,0999.8,+20.2,071,0087,1752710913,33.671 00,0006,0008,0999.8,+19.8,073,0120,1752711213,33.686 00,0008,0011,0999.6,+19.7,073,0110,1752711513,33.652 00,0007,0010,1000.0,+19.7,073,0110,1752711813,33.679 00,0006,0008,0999.6,+19.8,073,0108,1752712113,33.776 00,0007,0010,0999.8,+19.5,073,0102,1752712413,33.786 00,0007,0010,0999.6,+19.7,072,0102,1752712713,33.766 00,0007,0010,0999.7,+19.4,073,0091,1752713013,33.776 00,0007,0010,0999.5,+19.4,074,0106,1752713313,33.752 00,0007,0010,0999.8,+19.2,074,0117,1752713613,33.771 00,0007,0010,0999.7,+18.8,074,0108,1752713913,33.747 00,0007,0010,0999.7,+18.4,075,0104,1752714213,33.743 00,0006,0008,1000.0,+18.5,074,0100,1752714513,33.732 00,0007,0010,1000.0,+18.5,074,0104,1752714813,33.711 00,0006,0008,0999.5,+18.3,075,0108,1752715113,33.709 00,0006,0008,0999.8,+18.6,075,0091,1752715413,33.733 00,0008,0011,0999.9,+18.5,076,0120,1752715713,33.853 00,0007,0010,0999.6,+18.4,076,0117,1752716013,33.866 00,0007,0010,0999.9,+18.5,075,0113,1752716313,33.828 00,0008,0011,0999.6,+18.6,074,0102,1752716613,33.824 00,0007,0010,0999.6,+18.3,074,0121,1752716913,33.82 00,0008,0011,0999.9,+17.5,076,0120,1752717213,33.842 00,0007,0010,1000.1,+17.5,076,0104,1752717513,33.838 00,0007,0010,0999.9,+17.2,077,0122,1752717813,33.789 00,0008,0011,1000.0,+17.4,076,0102,1752718113,33.787 00,0008,0011,0999.6,+17.5,077,0102,1752718413,33.79 00,0007,0010,0999.8,+17.9,075,0103,1752718713,33.776 00,0008,0011,1000.0,+17.5,075,0122,1752719013,33.811 00,0006,0008,0999.9,+17.5,076,0102,1752719313,33.925 00,0007,0010,0999.8,+17.4,076,0101,1752719613,33.907 00,0008,0011,0999.9,+17.5,076,0109,1752719913,33.911 00,0009,0012,1000.2,+17.4,076,0096,1752720213,33.884 00,0007,0010,1000.0,+17.0,078,0113,1752720513,33.891 00,0008,0011,1000.0,+17.4,078,0110,1752720813,33.888 00,0009,0012,1000.3,+17.8,079,0113,1752721113,33.915 00,0008,0011,1000.2,+17.8,079,0104,1752721413,33.87 00,0008,0011,1000.1,+17.8,078,0132,1752721713,33.881 00,0009,0012,1000.3,+17.9,077,0104,1752722013,33.854 00,0011,0015,1000.3,+18.2,076,0104,1752722313,33.862 00,0009,0012,1000.1,+17.9,078,0128,1752722613,33.893 00,0010,0013,1000.3,+18.2,077,0132,1752722914,34.013 00,0009,0012,1000.0,+18.3,077,0120,1752723213,33.967 00,0011,0015,1000.4,+18.4,077,0121,1752723513,33.958 00,0012,0016,1000.2,+18.7,078,0100,1752724113,33.967 00,0012,0016,1000.3,+19.0,078,0120,1752724713,33.947 00,0012,0016,1000.2,+19.3,077,0135,1752725013,33.945 00,0011,0015,1000.4,+19.5,077,0103,1752725313,33.939 00,0011,0015,1000.2,+19.4,078,0123,1752725613,33.937 00,0013,0017,1000.6,+19.5,078,0110,1752725913,33.935 00,0013,0017,1000.3,+19.4,079,0111,1752726213,33.983 00,0012,0016,1000.2,+19.7,078,0122,1752726514,34.112 00,0012,0016,1000.4,+20.0,078,0116,1752727114,34.038 00,0010,0013,1000.6,+20.4,076,0104,1752727714,34.011 00,0010,0013,1000.3,+20.7,074,0110,1752728014,34.039 00,0010,0013,1000.6,+20.6,074,0120,1752728314,34.023 00,0009,0012,1000.3,+21.5,071,0124,1752728614,34.004 00,0010,0013,1000.1,+22.1,069,0120,1752728914,34.024 00,0009,0012,1000.4,+22.3,068,0111,1752729213,33.999 00,0009,0012,1000.5,+22.7,067,0112,1752729513,33.983 00,0009,0012,1000.4,+22.3,068,0122,1752729814,34.014 00,0009,0012,1000.4,+22.4,068,0113,1752730114,34.121 00,0010,0013,1000.2,+23.3,064,0115,1752730414,34.094 00,0014,0018,1000.5,+23.7,063,0102,1752730714,34.095 00,0008,0011,1000.3,+24.5,060,0096,1752731014,34.092 00,0010,0013,1000.3,+25.3,057,0121,1752731314,34.072 00,0008,0011,1000.3,+24.4,057,0104,1752731614,34.065 00,0010,0013,1000.3,+25.2,057,0102,1752731914,34.063 00,0008,0011,1000.3,+25.9,052,0118,1752732214,34.07 00,0007,0010,1000.2,+26.9,050,0115,1752732514,34.047 00,0009,0012,1000.2,+26.7,050,0096,1752732814,34.054 00,0009,0012,0999.9,+27.6,047,0132,1752733114,34.026 00,0008,0011,1000.0,+27.1,048,0108,1752733714,34.185 00,0008,0011,1000.2,+27.3,047,0100,1752734014,34.207 00,0009,0012,1000.2,+27.8,046,0098,1752734314,34.143 00,0009,0012,1000.1,+28.1,045,0112,1752734614,34.154 00,0011,0015,0999.8,+28.6,044,0100,1752734914,34.16 00,0008,0011,0999.9,+28.8,044,0101,1752735214,34.149 00,0007,0010,0999.8,+29.3,044,0098,1752735514,34.143 00,0011,0015,0999.9,+28.7,045,0101,1752735814,34.132 00,0010,0013,1000.1,+27.8,046,0119,1752736114,34.138 00,0008,0011,1000.2,+27.8,046,0118,1752736414,34.116 00,0009,0012,1000.1,+27.0,049,0110,1752736714,34.096 00,0008,0011,1000.4,+26.4,049,0102,1752737014,34.121 00,0008,0011,1000.2,+26.6,048,0119,1752737314,34.244 00,0008,0011,1000.0,+28.1,046,0110,1752737914,34.226 00,0009,0012,1000.2,+28.7,046,0127,1752738214,34.241 00,0009,0012,1000.0,+28.7,045,0099,1752738514,34.217 00,0011,0015,1000.2,+27.4,048,0114,1752738814,34.209 00,0008,0011,1000.1,+27.4,047,0117,1752739114,34.196 00,0008,0011,1000.1,+28.0,048,0110,1752739414,34.219 00,0009,0012,1000.1,+27.3,049,0114,1752739714,34.168 00,0009,0012,1000.2,+28.5,045,0109,1752740014,34.187 00,0011,0015,0999.8,+28.9,044,0104,1752740314,34.168 00,0007,0010,1000.2,+28.0,047,0111,1752740614,34.204 00,0009,0012,1000.5,+28.9,043,0105,1752740914,34.301 00,0011,0015,1000.1,+29.1,043,0103,1752741214,34.306 00,0007,0010,1000.0,+29.1,043,0104,1752741514,34.347 00,0006,0008,1000.0,+28.3,044,0109,1752741814,34.3 00,0008,0011,0999.9,+28.4,043,0112,1752742114,34.288 00,0008,0011,0999.9,+29.0,043,0121,1752742414,34.283 00,0008,0011,0999.6,+28.3,045,0104,1752742714,34.283 00,0007,0010,1000.1,+28.0,045,0103,1752743014,34.276 00,0008,0011,0999.8,+29.1,044,0133,1752743314,34.249 00,0008,0011,0999.9,+29.5,041,0114,1752743614,34.236 00,0008,0011,0999.9,+30.2,040,0128,1752743914,34.229 00,0011,0015,1000.0,+28.9,041,0106,1752744214,34.287 00,0009,0012,0999.7,+29.0,042,0129,1752744514,34.386 00,0009,0012,0999.9,+29.5,040,0109,1752744814,34.373 00,0009,0012,0999.7,+28.7,042,0113,1752745114,34.368 00,0009,0012,0999.8,+29.0,041,0109,1752745414,34.383 00,0008,0011,0999.9,+29.1,042,0115,1752745714,34.39 00,0012,0016,0999.9,+29.9,040,0122,1752746014,34.352 00,0008,0011,0999.7,+30.2,040,0123,1752746314,34.346 00,0009,0012,0999.6,+30.1,040,0116,1752746614,34.351 00,0009,0012,0999.7,+30.4,039,0113,1752746914,34.324 00,0007,0010,0999.2,+30.7,036,0103,1752747214,34.34 00,0008,0011,0999.3,+30.4,036,0109,1752747514,34.314 00,0007,0010,0999.4,+31.4,034,0105,1752747814,34.336 00,0009,0012,0999.2,+31.1,035,0111,1752748114,34.478 00,0010,0013,0999.1,+31.0,033,0116,1752748414,34.462 00,0007,0010,0999.1,+30.5,034,0134,1752748714,34.463 00,0006,0008,0999.0,+31.3,031,0115,1752749014,34.437 00,0005,0007,0999.1,+30.9,033,0098,1752749314,34.428 00,0008,0011,0998.9,+30.9,031,0100,1752749614,34.433 00,0013,0017,0998.9,+31.3,030,0103,1752749914,34.451 00,0006,0008,0999.0,+31.3,032,0131,1752750214,34.433 00,0007,0010,0998.6,+31.1,030,0114,1752750814,34.413 00,0007,0010,0998.4,+32.0,030,0118,1752751114,34.409 00,0009,0012,0998.4,+31.1,030,0110,1752751414,34.447 00,0007,0010,0998.2,+31.4,029,0128,1752751714,34.562 00,0008,0011,0998.4,+31.8,030,0117,1752752014,34.524 00,0007,0010,0998.3,+32.1,031,0121,1752752314,34.517 00,0008,0011,0998.2,+31.0,029,0117,1752752914,34.51 00,0008,0011,0997.9,+31.5,029,0120,1752753214,34.515 00,0005,0007,0997.7,+31.9,027,0118,1752754414,34.464 00,0008,0011,0997.8,+31.4,028,0110,1752754714,34.479 00,0006,0008,0997.6,+31.5,028,0100,1752755014,34.523 00,0007,0010,0997.2,+31.9,027,0117,1752755314,34.631 00,0013,0017,0997.3,+31.8,027,0124,1752755614,34.615 00,0009,0012,0997.0,+31.9,027,0085,1752755914,34.615 00,0006,0008,0996.8,+32.5,027,0104,1752756514,34.599 00,0005,0007,0996.7,+32.4,027,0111,1752756814,34.576 00,0006,0008,0996.6,+31.6,026,0129,1752757114,34.602 00,0007,0010,0996.9,+32.3,026,0127,1752757414,34.569 00,0005,0007,0996.7,+32.2,027,0115,1752757714,34.563 00,0007,0010,0996.8,+32.6,026,0130,1752758014,34.589 00,0007,0010,0997.2,+33.1,027,0102,1752758314,34.55 00,0006,0008,0996.9,+32.7,025,0125,1752758614,34.587 00,0005,0007,0996.9,+32.7,026,0133,1752758914,34.681 00,0005,0007,0996.8,+33.0,026,0098,1752759214,34.685 00,0005,0007,0996.4,+32.3,026,0124,1752759514,34.712 00,0006,0008,0996.7,+32.2,026,0099,1752759814,34.682 00,0006,0008,0996.4,+32.8,027,0105,1752760114,34.662 00,0006,0008,0996.5,+32.7,027,0099,1752760414,34.667 00,0006,0008,0996.5,+32.4,026,0100,1752760714,34.695 00,0009,0012,0996.5,+32.4,026,0113,1752761014,34.653 00,0005,0007,0996.8,+31.8,027,0106,1752761314,34.654 00,0007,0010,0996.3,+31.9,027,0109,1752761614,34.637 00,0009,0012,0996.5,+31.7,028,0099,1752761914,34.628 00,0005,0007,0996.5,+31.6,028,0096,1752762214,34.679 00,0005,0007,0996.3,+31.4,028,0124,1752762514,34.774 00,0006,0008,0996.3,+31.3,028,0105,1752762814,34.761 00,0006,0008,0996.2,+31.0,029,0098,1752763114,34.76 00,0006,0008,0995.9,+30.7,031,0110,1752763414,34.775 00,0005,0007,0995.9,+30.9,031,0104,1752763714,34.798 00,0007,0010,0996.1,+31.0,030,0107,1752764014,34.73 00,0007,0010,0996.2,+30.9,029,0114,1752764314,34.736 00,0006,0008,0996.0,+30.7,032,0116,1752764614,34.753 00,0006,0008,0996.2,+30.6,032,0112,1752764914,34.72 00,0006,0008,0996.2,+30.6,033,0115,1752765214,34.702 00,0006,0008,0995.6,+30.2,034,0116,1752765514,34.704 00,0003,0005,0995.6,+30.2,033,0124,1752765814,34.768 00,0008,0011,0995.8,+30.4,032,0117,1752766114,34.85 00,0008,0011,0996.1,+30.3,032,0110,1752766414,34.84 00,0006,0008,0995.9,+29.9,035,0116,1752766714,34.847 00,0008,0011,0995.6,+29.7,040,0121,1752767014,34.841 00,0009,0012,0996.0,+29.7,041,0121,1752767314,34.83 00,0008,0011,0995.9,+29.2,044,0113,1752767614,34.803 00,0007,0010,0996.0,+29.0,045,0103,1752767914,34.788 00,0006,0008,0995.5,+29.0,043,0087,1752768214,34.806 00,0011,0015,0995.7,+28.6,044,0126,1752768514,34.815 00,0007,0010,0995.4,+28.2,048,0124,1752769114,34.758 00,0009,0012,0995.7,+28.0,048,0124,1752769414,34.833 00,0007,0010,0996.0,+27.3,050,0108,1752769714,34.921 00,0006,0008,0996.5,+26.7,050,0118,1752770314,34.902 00,0010,0013,0997.6,+25.8,055,0136,1752770914,34.886 00,0008,0011,0998.4,+25.0,061,0132,1752771214,34.867 00,0009,0012,0999.2,+23.7,067,0113,1752771514,34.864 00,0007,0010,0999.1,+22.5,073,0111,1752771814,34.872 00,0010,0013,0999.4,+21.9,074,0129,1752772114,34.876 00,0008,0011,1000.0,+21.7,077,0126,1752772414,34.845 00,0011,0015,1000.0,+21.3,080,0110,1752773014,34.869 00,0012,0016,0999.5,+21.3,079,0113,1752773614,34.971 00,0006,0008,0999.7,+20.9,079,0115,1752774214,34.949 00,0005,0007,0999.6,+21.0,079,0134,1752774814,34.945 00,0006,0008,0999.9,+20.8,079,0106,1752775414,34.93 00,0006,0008,1000.2,+20.8,079,0105,1752775714,34.92 00,0006,0008,1000.5,+20.9,078,0139,1752776014,34.903 00,0007,0010,1000.4,+20.9,077,0106,1752776314,34.904 00,0005,0007,1000.2,+20.9,077,0124,1752776614,34.948 00,0006,0008,1000.4,+20.8,079,0120,1752777215,35.024 00,0007,0010,1000.3,+20.9,079,0124,1752777515,35.015 00,0005,0007,1001.0,+20.8,076,0118,1752778117,37.732 00,0004,0006,1001.2,+20.4,078,0110,1752779014,34.985 00,0005,0007,1001.2,+20.5,078,0103,1752779314,34.986 00,0006,0008,1001.4,+20.3,079,0100,1752779914,34.964 00,0005,0007,1001.3,+20.1,080,0098,1752780214,34.993 00,0006,0008,1001.0,+20.0,080,0107,1752780515,35.106 00,0005,0007,1001.0,+20.0,080,0115,1752780815,35.11 00,0005,0007,1001.0,+19.7,080,0128,1752781415,35.109 00,0005,0007,1001.5,+19.8,080,0132,1752781715,35.081 00,0008,0011,1001.2,+19.6,081,0104,1752782915,35.04 00,0006,0008,1001.4,+19.6,081,0096,1752783515,35.028 00,0004,0006,1001.3,+19.6,082,0112,1752784115,35.168 00,0007,0010,1001.4,+19.5,082,0101,1752784715,35.163 00,0006,0008,1001.2,+19.5,081,0135,1752785015,35.138 00,0007,0010,1001.2,+19.3,082,0118,1752785315,35.134 00,0006,0008,1001.0,+19.3,081,0115,1752785615,35.127 00,0005,0007,1001.1,+19.2,081,0115,1752785915,35.117 00,0005,0007,1001.2,+19.2,081,0123,1752786215,35.108 00,0006,0008,1001.3,+19.1,081,0127,1752786515,35.11 00,0006,0008,1001.0,+19.1,081,0107,1752786815,35.099 00,0006,0008,1001.1,+19.0,081,0104,1752787115,35.089 00,0006,0008,1001.2,+19.0,081,0114,1752787415,35.122 00,0007,0010,1001.7,+19.0,081,0119,1752787715,35.234 00,0005,0007,1001.5,+19.0,081,0105,1752788015,35.245 00,0006,0008,1001.4,+18.9,081,0107,1752788317,37.851 00,0006,0008,1001.6,+19.0,081,0105,1752788615,35.204 00,0006,0008,1001.6,+18.9,081,0115,1752789215,35.184 00,0008,0011,1001.4,+18.9,080,0093,1752789515,35.186 00,0006,0008,1001.4,+18.8,080,0108,1752789815,35.17 00,0006,0008,1001.2,+18.8,080,0090,1752790115,35.167 00,0006,0008,1001.1,+18.7,079,0126,1752790415,35.162 00,0005,0007,1001.1,+18.7,079,0103,1752790715,35.155 00,0006,0008,1001.0,+18.6,079,0092,1752791015,35.199 00,0005,0007,1001.3,+18.7,078,0113,1752791315,35.296 00,0006,0008,1001.0,+18.6,079,0113,1752791615,35.282 00,0007,0010,1001.2,+18.6,079,0091,1752791915,35.273 00,0005,0007,1001.3,+18.5,079,0104,1752792215,35.307 00,0006,0008,1001.1,+18.4,079,0121,1752792515,35.256 00,0005,0007,1001.1,+18.4,079,0106,1752792815,35.267 00,0006,0008,1001.1,+18.4,079,0112,1752793115,35.264 00,0005,0007,1001.0,+18.3,079,0106,1752793415,35.231 00,0005,0007,1001.4,+18.1,079,0114,1752793715,35.25 00,0005,0007,1001.5,+18.1,079,0106,1752794015,35.217 00,0005,0007,1001.1,+18.0,079,0104,1752794315,35.218 00,0005,0007,1001.1,+17.9,079,0118,1752794615,35.247 00,0004,0006,1001.2,+17.8,079,0126,1752794918,38.108 00,0005,0007,1001.5,+17.8,078,0117,1752795215,35.345 00,0005,0007,1001.3,+17.8,079,0116,1752795515,35.35 00,0005,0007,1001.5,+17.7,079,0106,1752795815,35.337 00,0004,0006,1001.1,+17.6,078,0102,1752796115,35.33 00,0005,0007,1001.2,+17.6,078,0134,1752796415,35.342 00,0004,0006,1001.1,+17.5,078,0093,1752796715,35.326 00,0006,0008,1001.1,+17.5,078,0098,1752797015,35.349 00,0004,0006,1001.1,+17.5,078,0109,1752797315,35.298 00,0005,0007,1001.3,+17.4,078,0114,1752797615,35.284 00,0004,0006,1001.3,+17.3,076,0104,1752798215,35.321 00,0004,0006,1001.9,+17.2,076,0115,1752798515,35.485 00,0005,0007,1001.6,+17.1,075,0093,1752798815,35.412 00,0003,0005,1001.5,+17.0,074,0093,1752799415,35.401 00,0004,0006,1001.8,+16.9,074,0106,1752799715,35.388 00,0005,0007,1001.4,+16.9,074,0104,1752800015,35.398 00,0004,0006,1001.8,+16.9,073,0108,1752800315,35.38 00,0005,0007,1001.9,+16.9,074,0095,1752800615,35.392 00,0004,0006,1001.5,+16.7,074,0103,1752800915,35.38 00,0004,0006,1001.7,+16.7,074,0104,1752801215,35.395 00,0004,0006,1001.8,+16.6,073,0109,1752801515,35.374 00,0004,0006,1001.9,+16.6,074,0106,1752801815,35.405 00,0005,0007,1001.7,+16.5,074,0106,1752802115,35.52 00,0004,0006,1002.0,+16.5,074,0114,1752802415,35.501 00,0004,0006,1001.8,+16.4,075,0116,1752802715,35.484 00,0004,0006,1001.9,+16.4,075,0120,1752803015,35.485 00,0004,0006,1002.0,+16.2,076,0086,1752803315,35.488 00,0004,0006,1001.8,+16.2,076,0091,1752803615,35.465 00,0005,0007,1001.8,+16.1,076,0106,1752803915,35.442 00,0005,0007,1001.7,+16.2,076,0102,1752804215,35.448 00,0005,0007,1001.6,+16.1,076,0093,1752804515,35.451 00,0006,0008,1001.8,+16.1,076,0128,1752805115,35.445 00,0006,0008,1001.6,+15.9,077,0106,1752805415,35.468 00,0005,0007,1001.8,+15.9,077,0094,1752805715,35.582 00,0005,0007,1001.8,+16.0,076,0100,1752806015,35.572 00,0005,0007,1001.8,+16.0,076,0106,1752806315,35.551 00,0005,0007,1001.8,+16.0,076,0101,1752806615,35.559 00,0005,0007,1001.6,+15.9,076,0115,1752806915,35.568 00,0005,0007,1002.1,+16.0,076,0113,1752807215,35.53 00,0006,0008,1002.1,+15.9,077,0101,1752807515,35.527 00,0008,0011,1001.9,+15.9,076,0114,1752807815,35.524 00,0006,0008,1002.1,+16.0,076,0116,1752808115,35.519 00,0005,0007,1001.8,+16.0,076,0114,1752808415,35.515 00,0005,0007,1002.0,+16.1,076,0110,1752808715,35.508 00,0006,0008,1001.8,+16.2,075,0106,1752809015,35.549 00,0005,0007,1001.9,+16.3,076,0128,1752809315,35.647 00,0005,0007,1002.1,+16.3,075,0100,1752809615,35.693 00,0006,0008,1001.9,+16.3,075,0098,1752809915,35.658 00,0007,0010,1001.8,+16.4,075,0120,1752810215,35.635 00,0007,0010,1001.9,+16.6,074,0108,1752810515,35.632 00,0006,0008,1002.0,+16.7,073,0110,1752810815,35.595 00,0007,0010,1001.6,+17.1,072,0106,1752811415,35.604 00,0006,0008,1002.2,+17.3,071,0109,1752811715,35.599 00,0006,0008,1002.0,+17.5,070,0129,1752812015,35.579 00,0006,0008,1002.0,+17.7,069,0109,1752812315,35.585 00,0006,0008,1002.0,+17.9,069,0113,1752812615,35.619 00,0006,0008,1002.2,+18.1,069,0098,1752812915,35.707 00,0007,0010,1002.2,+18.5,067,0107,1752813215,35.704 00,0005,0007,1002.2,+18.8,067,0099,1752813515,35.708 00,0005,0007,1001.8,+18.7,067,0105,1752813815,35.698 00,0006,0008,1002.0,+19.0,065,0120,1752814415,35.682 00,0005,0007,1002.1,+19.4,065,0123,1752814715,35.667 00,0006,0008,1001.9,+19.6,063,0118,1752815015,35.655 00,0007,0010,1002.0,+19.5,063,0116,1752815315,35.635 00,0008,0011,1002.1,+19.7,062,0127,1752815615,35.657 00,0005,0007,1002.0,+20.2,061,0103,1752815915,35.66 00,0005,0007,1002.3,+20.2,060,0120,1752816215,35.677 00,0006,0008,1002.3,+20.1,061,0123,1752816515,35.795 00,0005,0007,1002.1,+20.5,061,0101,1752816815,35.784 00,0007,0010,1002.2,+20.6,060,0127,1752817115,35.754 00,0005,0007,1002.4,+20.8,060,0117,1752817415,35.752 00,0006,0008,1002.4,+20.9,058,0089,1752817715,35.76 00,0005,0007,1002.1,+21.7,057,0107,1752818015,35.746 00,0006,0008,1002.0,+21.5,057,0121,1752818315,35.733 00,0005,0007,1002.3,+21.8,057,0100,1752818615,35.726 00,0005,0007,1002.0,+21.6,056,0132,1752818915,35.728 00,0006,0008,1002.3,+21.8,057,0105,1752819215,35.714 00,0006,0008,1002.0,+22.3,056,0094,1752819515,35.681 00,0007,0010,1002.0,+22.4,055,0104,1752819815,35.733 00,0005,0007,1001.9,+22.5,054,0118,1752820115,35.816 00,0005,0007,1001.9,+22.5,054,0103,1752820415,35.821 00,0005,0007,1002.0,+22.9,053,0105,1752820715,35.813 00,0005,0007,1001.9,+22.9,053,0100,1752821015,35.809 00,0006,0008,1001.8,+23.0,053,0107,1752821315,35.806 00,0006,0008,1001.9,+22.1,054,0104,1752821615,35.799 00,0006,0008,1002.1,+22.7,053,0088,1752821915,35.796 00,0007,0010,1002.1,+23.0,052,0122,1752822215,35.857 00,0005,0007,1002.1,+23.5,051,0113,1752822515,35.777 00,0006,0008,1001.9,+23.2,051,0121,1752822815,35.761 00,0005,0007,1001.8,+23.7,051,0109,1752823415,35.805 00,0006,0008,1002.3,+23.9,050,0111,1752823715,35.892 00,0006,0008,1002.0,+23.8,050,0120,1752824015,35.895 00,0005,0007,1001.7,+23.9,050,0123,1752824315,35.878 00,0005,0007,1002.2,+24.2,049,0101,1752824615,35.864 00,0005,0007,1001.7,+24.4,049,0101,1752824915,35.872 00,0006,0008,1001.9,+24.4,048,0101,1752825215,35.858 00,0005,0007,1001.8,+24.4,048,0112,1752825515,35.866 00,0005,0007,1001.9,+24.7,047,0099,1752825815,35.839 00,0005,0007,1001.6,+24.7,046,0098,1752826115,35.818 00,0004,0006,1001.9,+25.2,046,0088,1752826415,35.833 00,0005,0007,1001.7,+25.0,046,0108,1752826715,35.806 00,0004,0006,1001.7,+25.4,046,0116,1752827015,35.837 00,0004,0006,1001.8,+25.5,046,0100,1752827315,35.934 00,0005,0007,1002.0,+25.2,046,0100,1752827615,35.946 00,0005,0007,1001.9,+25.6,044,0097,1752827915,35.923 00,0005,0007,1001.8,+26.1,045,0122,1752828215,35.931 00,0004,0006,1001.9,+25.7,044,0115,1752828515,35.928 00,0004,0006,1002.3,+25.7,044,0120,1752828815,35.916 00,0004,0006,1001.7,+25.7,043,0101,1752829115,35.912 00,0006,0008,1001.9,+25.6,043,0116,1752829415,35.899 00,0004,0006,1001.7,+25.9,043,0102,1752829715,35.902 00,0007,0010,1001.8,+26.6,043,0107,1752830315,35.867 00,0004,0006,1001.9,+26.6,041,0123,1752830615,35.929 00,0005,0007,1001.5,+26.8,040,0093,1752831216,36.011 00,0004,0006,1001.6,+26.9,040,0110,1752831815,35.997 00,0004,0006,1001.5,+26.9,041,0102,1752832115,35.992 00,0004,0006,1001.4,+26.8,040,0101,1752832415,35.965 00,0004,0006,1001.4,+27.0,039,0105,1752832715,35.999 00,0008,0011,1001.2,+27.0,038,0109,1752833015,35.966 00,0003,0005,1001.2,+27.5,038,0107,1752833315,35.981 00,0002,0003,1001.5,+27.5,037,0101,1752833915,35.955 00,0004,0006,1001.3,+27.6,036,0116,1752834215,35.998 00,0003,0005,1001.4,+27.5,036,0093,1752834516,36.095 00,0003,0005,1001.4,+28.0,035,0097,1752834816,36.105 00,0003,0005,1001.1,+28.2,035,0105,1752835116,36.081 00,0005,0007,1000.9,+28.1,032,0109,1752835718,38.869 00,0004,0006,1001.1,+28.5,032,0131,1752836620,40.412 00,0005,0007,1001.1,+28.1,030,0106,1752836955,15.098 00,0004,0006,1001.0,+28.1,030,0102,1752837316,16.327 00,0004,0006,1001.1,+29.1,030,0101,1752839016,36.142 00,0003,0005,1000.6,+28.7,030,0098,1752839316,36.133 00,0004,0006,1001.0,+29.1,029,0096,1752839616,36.148 00,0006,0008,1000.7,+29.0,029,0103,1752839916,36.164 00,0003,0005,1000.9,+29.0,029,0125,1752840216,36.111 00,0004,0006,1000.5,+29.3,029,0105,1752840527,47.761 00,0005,0007,1000.7,+28.9,029,0099,1752840879,39.632 00,0003,0005,1001.1,+28.9,028,0107,1752842156,56.911 00,0003,0005,1000.8,+29.0,029,0102,1752842160,0.451 00,0003,0005,1000.9,+29.3,027,0104,1752842316,36.214 00,0003,0005,1000.8,+29.4,028,0102,1752842616,36.216 00,0003,0005,1000.9,+29.5,027,0097,1752842916,36.204 00,0004,0006,1000.6,+29.1,026,0109,1752843516,36.181 00,0004,0006,1000.6,+29.1,027,0110,1752843816,36.188 00,0003,0005,1000.6,+29.3,027,0128,1752844116,36.166 00,0003,0005,1000.5,+29.2,027,0119,1752844416,36.151 00,0003,0005,1000.5,+29.3,027,0099,1752844716,36.164 00,0004,0006,1000.5,+29.3,027,0088,1752845616,36.308 00,0005,0007,1000.6,+29.3,026,0118,1752846216,36.288 00,0005,0007,1000.8,+29.1,027,0123,1752846516,36.278 00,0006,0008,1000.4,+29.2,027,0104,1752846816,36.273 00,0003,0005,1000.6,+29.4,027,0110,1752847416,36.249 00,0005,0007,1000.4,+29.3,026,0104,1752847716,36.236 00,0003,0005,1000.2,+29.3,026,0108,1752848016,36.232 00,0003,0005,1000.4,+29.4,026,0094,1752848316,36.237 00,0001,0002,1000.3,+29.1,027,0099,1752848616,36.269 00,0004,0006,1000.4,+29.2,027,0111,1752848916,36.378 00,0005,0007,1000.4,+29.0,026,0111,1752849216,36.406 00,0003,0005,1000.1,+28.9,027,0105,1752849516,36.362 00,0003,0005,1000.4,+29.0,027,0123,1752849816,36.349 00,0003,0005,1000.3,+29.0,026,0110,1752850116,36.366 00,0003,0005,1000.3,+29.0,026,0102,1752850416,36.327 00,0003,0005,1000.2,+28.8,026,0112,1752850716,36.342 00,0005,0007,1000.0,+28.8,026,0115,1752851016,36.328 00,0004,0006,1000.6,+28.7,026,0126,1752851316,36.307 00,0004,0006,1000.2,+28.7,026,0106,1752851616,36.303 00,0004,0006,1000.4,+28.6,026,0113,1752851916,36.285 00,0004,0006,1000.3,+28.6,026,0113,1752852516,36.465 00,0006,0008,1000.3,+28.5,027,0118,1752852816,36.444 00,0004,0006,1000.2,+28.4,027,0116,1752853116,36.431 00,0007,0010,1000.0,+28.4,028,0112,1752853416,36.412 00,0005,0007,1000.5,+28.2,027,0120,1752853716,36.424 00,0007,0010,1000.2,+28.1,029,0106,1752854016,36.403 00,0004,0006,1000.0,+28.1,028,0113,1752854316,36.408 00,0005,0007,1000.3,+28.0,029,0098,1752854616,36.404 00,0008,0011,1000.2,+28.0,028,0116,1752854916,36.374 00,0022,0029,1000.3,+28.0,027,0123,1752855216,36.388 00,0030,0042,1000.5,+27.7,027,0112,1752855516,36.375 00,0067,0091,1000.4,+27.8,028,0106,1752856116,36.516 00,0057,0076,1000.6,+27.4,029,0124,1752856716,36.512 00,0016,0022,1000.9,+27.2,029,0129,1752857016,36.483 00,0023,0031,1000.5,+27.2,030,0117,1752857316,36.471 00,0035,0048,1000.7,+27.2,030,0116,1752857616,36.466 00,0013,0017,1001.1,+27.0,029,0120,1752857916,36.462 00,0012,0016,1000.8,+27.0,029,0130,1752858216,36.452 00,0005,0007,1000.7,+26.8,030,0108,1752858516,36.456 00,0007,0010,1000.7,+26.7,029,0096,1752858816,36.436 00,0005,0007,1000.9,+26.6,030,0118,1752859116,36.44 00,0024,0032,1000.8,+26.5,031,0112,1752859416,36.479 00,0043,0058,1001.1,+26.4,032,0112,1752859716,36.581 00,0010,0013,1001.0,+26.2,033,0115,1752860016,36.567 00,0003,0005,1001.1,+26.0,033,0095,1752860316,36.583 00,0004,0006,1001.1,+25.8,033,0083,1752860616,36.569 00,0007,0010,1001.3,+25.7,034,0133,1752860916,36.548 00,0005,0007,1001.1,+25.5,035,0107,1752861216,36.543 00,0005,0007,1001.4,+24.9,037,0097,1752861816,36.537 00,0007,0010,1001.6,+24.7,040,0108,1752862116,36.516 00,0006,0008,1001.6,+24.1,041,0093,1752862716,36.489 00,0004,0006,1001.7,+23.2,042,0125,1752863016,36.524 00,0006,0008,1001.6,+22.9,044,0129,1752863316,36.661 00,0008,0011,1002.0,+23.0,043,0110,1752863616,36.64 00,0010,0013,1001.9,+22.7,046,0099,1752863916,36.625 00,0005,0007,1001.6,+22.2,048,0094,1752864216,36.615 00,0006,0008,1001.7,+22.5,048,0102,1752864516,36.602 00,0006,0008,1001.6,+22.3,048,0120,1752864816,36.615 00,0004,0006,1001.9,+21.9,049,0107,1752865116,36.596 00,0006,0008,1001.7,+22.5,048,0106,1752865716,36.57 00,0004,0006,1001.9,+21.9,050,0100,1752866016,36.577 00,0006,0008,1001.9,+21.2,052,0117,1752866616,36.616 00,0004,0006,1002.1,+21.3,051,0130,1752866916,36.715 00,0004,0006,1002.0,+20.7,053,0105,1752867516,36.737 00,0007,0010,1002.1,+20.3,056,0114,1752867816,36.684 00,0006,0008,1002.2,+20.9,053,0111,1752868116,36.663 00,0004,0006,1001.9,+21.8,049,0095,1752868416,36.697 00,0004,0006,1002.1,+21.6,050,0109,1752868716,36.658 00,0004,0006,1002.0,+21.6,051,0110,1752869016,36.652 00,0004,0006,1002.2,+21.4,051,0109,1752869316,36.629 00,0004,0006,1002.5,+21.0,053,0117,1752869616,36.643 00,0004,0006,1001.9,+20.2,056,0110,1752869916,36.635 00,0004,0006,1002.1,+20.9,052,0113,1752870216,36.646 00,0004,0006,1002.3,+20.4,055,0113,1752870516,36.784 00,0004,0006,1002.6,+20.3,054,0114,1752870816,36.768 00,0004,0006,1002.0,+20.2,054,0108,1752871116,36.739 00,0005,0007,1002.3,+19.9,055,0105,1752871416,36.772 00,0004,0006,1002.2,+19.8,055,0103,1752871716,36.73 00,0005,0007,1002.2,+19.9,054,0101,1752872016,36.736 00,0004,0006,1002.1,+19.9,053,0091,1752872316,36.717 00,0004,0006,1002.2,+19.8,053,0108,1752872616,36.703 00,0004,0006,1002.1,+19.9,053,0122,1752872916,36.715 00,0005,0007,1002.5,+19.3,057,0119,1752873216,36.687 00,0004,0006,1002.6,+19.0,058,0113,1752873516,36.674 00,0004,0006,1002.4,+18.7,059,0092,1752873816,36.751 00,0004,0006,1002.6,+19.0,056,0118,1752874116,36.832 00,0004,0006,1002.6,+19.4,054,0109,1752874416,36.82 00,0004,0006,1002.4,+18.7,057,0094,1752874716,36.797 00,0004,0006,1002.7,+18.6,058,0095,1752875016,36.796 00,0004,0006,1002.6,+18.8,057,0109,1752875316,36.8 00,0005,0007,1002.4,+18.8,056,0120,1752875616,36.797 00,0005,0007,1002.7,+18.6,058,0129,1752875916,36.784 00,0004,0006,1002.7,+18.8,057,0112,1752876216,36.772 00,0004,0006,1002.5,+18.3,058,0122,1752876516,36.783 00,0005,0007,1002.7,+18.7,056,0102,1752876816,36.746 00,0004,0006,1002.6,+18.6,059,0103,1752877116,36.752 00,0006,0008,1002.6,+18.4,058,0107,1752877716,36.93 00,0006,0008,1002.7,+18.0,060,0106,1752878016,36.889 00,0004,0006,1002.4,+18.1,060,0117,1752878616,36.874 00,0004,0006,1002.8,+18.0,060,0108,1752878916,36.871 00,0004,0006,1002.7,+17.5,062,0111,1752879216,36.857 00,0004,0006,1002.7,+17.6,061,0095,1752879516,36.856 00,0004,0006,1002.9,+17.3,062,0112,1752879816,36.851 00,0004,0006,1002.8,+17.8,060,0116,1752880116,36.856 00,0004,0006,1002.6,+17.4,062,0113,1752880416,36.826 00,0004,0006,1002.9,+18.0,060,0101,1752880716,36.812 00,0005,0007,1002.8,+17.7,062,0102,1752881016,36.837 00,0005,0007,1002.8,+18.1,058,0118,1752881316,36.963 00,0004,0006,1002.7,+17.7,063,0119,1752881616,36.99 00,0005,0007,1002.6,+17.5,062,0106,1752881916,36.959 00,0006,0008,1002.4,+17.4,061,0104,1752882216,36.917 00,0005,0007,1002.6,+17.2,062,0119,1752882516,36.939 00,0005,0007,1002.7,+17.2,062,0118,1752882816,36.911 00,0005,0007,1002.9,+17.3,063,0110,1752883116,36.91 00,0004,0006,1002.6,+17.4,061,0094,1752883416,36.913 00,0004,0006,1002.4,+17.3,062,0117,1752883716,36.9 00,0005,0007,1002.6,+17.6,061,0111,1752884016,36.886 00,0005,0007,1002.5,+16.9,063,0118,1752884316,36.871 00,0005,0007,1002.3,+17.1,062,0099,1752884917,37.008 00,0004,0006,1002.4,+17.3,062,0119,1752885217,37.004 00,0007,0010,1002.3,+17.4,061,0102,1752885517,37.02 00,0005,0007,1002.6,+17.2,062,0091,1752885817,37.008 00,0006,0008,1002.3,+17.1,063,0115,1752886117,37.014 00,0006,0008,1002.6,+16.7,065,0104,1752887016,36.951 00,0004,0006,1002.6,+16.8,065,0120,1752887616,36.952 00,0005,0007,1002.8,+17.0,064,0090,1752887916,36.948 00,0004,0006,1002.6,+16.9,064,0106,1752888216,36.968 00,0005,0007,1002.8,+16.3,067,0116,1752888517,37.082 00,0002,0003,1002.9,+16.6,066,0103,1752888817,37.071 00,0005,0007,1002.9,+16.6,066,0138,1752889117,37.061 00,0005,0007,1002.7,+16.3,067,0124,1752889417,37.072 00,0005,0007,1002.6,+16.5,066,0115,1752890017,37.038 00,0005,0007,1002.7,+16.7,065,0109,1752890317,37.057 00,0005,0007,1002.7,+16.4,066,0105,1752890617,37.047 00,0004,0006,1002.6,+16.5,066,0097,1752890917,37.034 00,0005,0007,1002.8,+16.4,068,0109,1752891217,37.024 00,0004,0006,1002.7,+16.3,067,0126,1752891817,37.063 00,0005,0007,1002.6,+16.2,068,0130,1752892117,37.161 00,0006,0008,1002.5,+16.1,069,0125,1752892417,37.134 00,0004,0006,1002.7,+16.3,066,0110,1752892717,37.143 00,0005,0007,1002.7,+16.4,067,0109,1752893017,37.121 00,0005,0007,1002.7,+16.5,066,0107,1752893317,37.136 00,0005,0007,1003.2,+16.4,067,0106,1752893617,37.125 00,0005,0007,1002.8,+16.5,066,0102,1752893917,37.111 00,0005,0007,1003.0,+16.3,067,0108,1752894217,37.117 00,0006,0008,1003.1,+16.4,068,0110,1752894517,37.087 00,0005,0007,1002.7,+16.5,066,0124,1752894817,37.083 00,0005,0007,1002.9,+16.5,068,0098,1752895117,37.098 00,0005,0007,1003.0,+16.6,067,0109,1752895417,37.13 00,0005,0007,1003.0,+16.7,067,0104,1752895717,37.248 00,0005,0007,1003.1,+17.0,066,0109,1752896317,37.207 00,0005,0007,1003.0,+17.0,066,0102,1752896617,37.195 00,0006,0008,1003.2,+17.4,065,0113,1752897217,37.201 00,0005,0007,1003.2,+17.7,063,0116,1752897517,37.191 00,0006,0008,1003.2,+17.9,063,0116,1752897817,37.171 00,0005,0007,1003.1,+18.2,062,0111,1752898117,37.167 00,0005,0007,1003.2,+18.6,061,0116,1752898417,37.15 00,0005,0007,1003.1,+18.9,059,0116,1752898717,37.151 00,0006,0008,1003.4,+19.4,058,0109,1752899017,37.188 00,0005,0007,1003.3,+19.8,057,0106,1752899317,37.315 00,0005,0007,1003.1,+20.3,055,0113,1752899617,37.287 00,0005,0007,1003.4,+20.7,053,0124,1752899917,37.264 00,0004,0006,1003.3,+21.2,053,0107,1752900217,37.269 00,0005,0007,1003.2,+21.4,052,0110,1752900517,37.262 00,0006,0008,1003.2,+21.8,050,0107,1752900817,37.265 00,0008,0011,1003.3,+22.0,050,0121,1752901117,37.251 00,0005,0007,1003.1,+21.7,050,0107,1752901417,37.236 00,0006,0008,1003.6,+22.0,050,0119,1752901717,37.231 00,0005,0007,1003.0,+22.0,050,0125,1752902017,37.215 00,0006,0008,1003.2,+22.1,049,0138,1752902317,37.21 00,0006,0008,1003.3,+22.7,048,0122,1752902617,37.269 00,0004,0006,1003.3,+23.0,048,0127,1752902917,37.388 00,0007,0010,1003.4,+23.4,047,0137,1752903517,37.341 00,0005,0007,1003.3,+23.7,044,0117,1752903817,37.337 00,0005,0007,1003.1,+24.1,044,0114,1752904117,37.324 00,0005,0007,1003.1,+24.3,044,0113,1752904417,37.311 00,0005,0007,1003.1,+24.5,043,0105,1752904717,37.292 00,0004,0006,1003.3,+24.4,042,0098,1752905017,37.308 00,0004,0006,1003.0,+24.9,042,0105,1752905317,37.285 00,0004,0006,1003.1,+24.9,042,0103,1752905617,37.282 00,0005,0007,1003.1,+24.8,042,0114,1752905917,37.26 00,0004,0006,1003.2,+25.3,040,0119,1752906217,37.301 00,0004,0006,1003.1,+25.5,040,0102,1752906517,37.399 00,0004,0006,1002.9,+26.0,040,0126,1752906817,37.42 00,0004,0006,1003.0,+26.3,039,0122,1752907117,37.392 00,0004,0006,1002.9,+25.9,039,0110,1752907417,37.398 00,0003,0005,1002.8,+26.7,039,0112,1752907717,37.402 00,0005,0007,1003.0,+26.0,039,0115,1752908017,37.373 00,0006,0008,1003.0,+26.4,039,0112,1752908317,37.378 00,0005,0007,1003.2,+27.2,038,0102,1752908617,37.344 00,0005,0007,1003.1,+27.6,037,0098,1752908917,37.354 00,0006,0008,1003.2,+27.6,037,0110,1752909217,37.342 00,0004,0006,1003.1,+27.3,036,0110,1752909517,37.338 00,0004,0006,1003.1,+27.6,036,0103,1752910117,37.494 00,0004,0006,1002.8,+27.8,036,0093,1752910717,37.454 00,0004,0006,1003.0,+27.0,037,0115,1752911017,37.456 00,0004,0006,1002.9,+28.1,036,0095,1752911317,37.451 00,0005,0007,1002.9,+27.7,035,0111,1752911617,37.427 00,0004,0006,1002.8,+28.1,035,0113,1752911917,37.435 00,0004,0006,1002.8,+28.0,035,0093,1752912217,37.435 00,0004,0006,1002.9,+28.3,034,0090,1752912517,37.43 00,0004,0006,1002.9,+28.2,035,0093,1752912817,37.404 00,0004,0006,1002.8,+28.8,034,0115,1752913117,37.413 00,0007,0010,1002.6,+28.7,032,0106,1752913417,37.438 00,0007,0010,1002.7,+29.5,031,0116,1752913717,37.545 00,0004,0006,1002.5,+29.1,031,0123,1752914017,37.55 00,0004,0006,1002.5,+29.5,031,0116,1752914317,37.554 00,0004,0006,1002.8,+29.6,031,0110,1752914617,37.524 00,0004,0006,1002.6,+29.9,030,0133,1752914917,37.522 00,0003,0005,1002.5,+29.8,030,0087,1752915217,37.507 00,0005,0007,1002.6,+29.7,029,0122,1752915517,37.498 00,0004,0006,1002.7,+29.7,029,0093,1752915817,37.485 00,0005,0007,1002.3,+29.5,029,0121,1752916417,37.476 00,0004,0006,1002.6,+30.0,029,0119,1752916717,37.475 00,0005,0007,1002.5,+30.3,029,0109,1752917317,37.614 00,0004,0006,1002.3,+30.4,027,0113,1752917917,37.609 00,0004,0006,1002.3,+30.2,029,0122,1752918217,37.587 00,0003,0005,1002.1,+30.1,027,0106,1752918517,37.59 00,0004,0006,1002.1,+30.3,028,0127,1752918817,37.581 00,0004,0006,1002.1,+30.3,028,0106,1752919117,37.583 00,0005,0007,1002.1,+30.9,026,0117,1752919717,37.568 00,0005,0007,1002.1,+30.9,026,0113,1752920017,37.573 00,0004,0006,1001.8,+31.2,026,0097,1752920317,37.562 00,0004,0006,1001.7,+31.1,027,0096,1752920617,37.587 00,0003,0005,1001.9,+30.8,026,0100,1752920917,37.686 00,0004,0006,1002.0,+31.3,026,0122,1752921517,37.67 00,0009,0012,1001.8,+30.8,026,0099,1752921817,37.667 00,0004,0006,1001.7,+30.6,027,0099,1752922117,37.654 00,0003,0005,1001.5,+30.6,027,0133,1752922417,37.676 00,0005,0007,1001.5,+30.9,026,0110,1752922717,37.656 00,0004,0006,1001.7,+30.5,027,0130,1752923017,37.645 00,0004,0006,1001.8,+31.7,026,0107,1752923317,37.628 00,0004,0006,1001.6,+31.3,026,0125,1752923617,37.658 00,0004,0006,1001.6,+31.1,027,0103,1752923917,37.616 00,0004,0006,1001.8,+31.6,027,0109,1752924817,37.772 00,0004,0006,1001.7,+30.7,027,0130,1752925117,37.759 00,0006,0008,1001.3,+30.9,027,0109,1752926017,37.748 00,0004,0006,1001.2,+30.7,027,0108,1752926317,37.735 00,0004,0006,1001.2,+31.7,026,0113,1752926617,37.732 00,0004,0006,1001.4,+31.3,025,0104,1752926917,37.719 00,0003,0005,1001.2,+30.1,027,0120,1752927217,37.719 00,0002,0003,1001.3,+31.2,026,0126,1752927817,37.743 00,0004,0006,1001.2,+31.4,025,0110,1752928117,37.886 00,0004,0006,1001.1,+30.3,026,0108,1752928417,37.835 00,0004,0006,1001.0,+31.5,025,0111,1752928717,37.845 00,0004,0006,1001.2,+31.8,024,0114,1752929017,37.824 00,0004,0006,1001.1,+30.5,026,0122,1752929617,37.808 00,0003,0005,1001.0,+30.7,026,0111,1752929917,37.816 00,0004,0006,1000.9,+30.6,026,0115,1752930217,37.805 00,0004,0006,1000.9,+30.4,026,0105,1752930517,37.802 00,0002,0003,1001.0,+30.2,026,0119,1752930817,37.781 00,0005,0007,1000.8,+31.0,026,0088,1752931117,37.801 00,0003,0005,1000.8,+31.0,025,0117,1752931717,37.916 00,0003,0005,1000.6,+30.9,024,0112,1752932317,37.917 00,0005,0007,1000.6,+32.1,024,0097,1752932917,37.909 00,0004,0006,1000.7,+31.7,024,0110,1752933217,37.891 00,0005,0007,1000.7,+31.4,024,0102,1752933517,37.89 00,0004,0006,1001.0,+30.8,024,0122,1752933817,37.883 00,0003,0005,1000.9,+30.8,023,0112,1752934117,37.872 00,0004,0006,1000.7,+31.0,023,0094,1752934417,37.861 00,0004,0006,1000.6,+30.8,024,0112,1752934717,37.856 00,0003,0005,1000.9,+30.7,023,0109,1752935017,37.909 00,0003,0005,1000.9,+30.6,022,0113,1752935617,37.983 00,0003,0005,1000.5,+30.5,023,0105,1752935918,38.007 00,0003,0005,1000.6,+30.7,023,0122,1752936517,37.964 00,0004,0006,1000.2,+30.8,022,0128,1752936817,37.95 00,0004,0006,1000.3,+30.8,022,0108,1752937117,37.968 00,0003,0005,1000.4,+30.7,022,0103,1752937417,37.972 00,0004,0006,1000.6,+30.6,023,0110,1752937717,37.943 00,0003,0005,1000.5,+30.9,023,0113,1752938017,37.938 00,0005,0007,1000.2,+30.4,024,0116,1752938317,37.935 00,0005,0007,1000.6,+30.0,024,0124,1752938617,37.976 00,0004,0006,1000.4,+29.9,024,0113,1752938918,38.093 00,0004,0006,1000.3,+29.9,025,0130,1752939218,38.093 00,0004,0006,1000.5,+30.1,024,0102,1752939518,38.073 00,0004,0006,1000.6,+30.2,025,0105,1752939818,38.07 00,0004,0006,1000.4,+30.1,026,0101,1752940118,38.06 00,0007,0010,1000.2,+29.9,027,0110,1752940418,38.075 00,0003,0005,1000.4,+29.7,026,0091,1752940718,38.026 00,0004,0006,1000.5,+29.5,026,0122,1752941018,38.038 00,0005,0007,1000.1,+29.5,027,0094,1752941318,38.026 00,0005,0007,1000.1,+29.5,027,0112,1752941618,38.025 00,0005,0007,1000.4,+29.4,027,0084,1752941918,38.021 00,0005,0007,1000.3,+29.1,028,0109,1752942218,38.039 00,0005,0007,1000.3,+29.0,028,0108,1752942518,38.137 00,0006,0008,1000.3,+28.5,031,0126,1752942818,38.137 00,0004,0006,1000.1,+28.5,031,0107,1752943118,38.144 00,0005,0007,1000.4,+28.1,032,0099,1752943418,38.126 00,0004,0006,1000.3,+28.2,032,0113,1752943718,38.109 00,0004,0006,1000.2,+28.0,032,0113,1752944018,38.114 00,0049,0066,1000.3,+27.7,034,0102,1752944618,38.101 00,0409,0550,1000.1,+27.6,036,0095,1752944918,38.081 00,0024,0032,1000.1,+27.4,035,0105,1752945218,38.085 00,0008,0011,1000.2,+27.4,035,0117,1752945518,38.075 00,0028,0038,1000.5,+27.1,038,0125,1752945818,38.114 00,0012,0016,1000.2,+27.0,040,0109,1752946118,38.221 00,0011,0015,1000.4,+26.9,040,0118,1752946418,38.209 00,0020,0027,1000.0,+26.5,042,0089,1752946718,38.213 00,0008,0011,1000.1,+26.3,044,0101,1752947018,38.194 00,0007,0010,1000.3,+26.3,042,0097,1752947318,38.182 00,0008,0011,1000.5,+26.2,042,0115,1752947618,38.196 00,0006,0008,1000.5,+25.8,045,0106,1752947918,38.193 00,0008,0011,1000.5,+25.7,044,0105,1752948218,38.153 00,0007,0010,1000.4,+25.2,045,0111,1752948518,38.157 00,0006,0008,1000.5,+25.0,046,0104,1752948818,38.148 00,0006,0008,1000.8,+24.6,047,0118,1752949118,38.162 00,0002,0003,1000.7,+24.8,045,0109,1752949418,38.187 00,0006,0008,1000.5,+24.5,048,0108,1752949718,38.274 00,0006,0008,1000.6,+24.0,050,0113,1752950018,38.29 00,0005,0007,1000.7,+23.8,049,0090,1752950618,38.266 00,0005,0007,1000.9,+23.1,050,0103,1752950918,38.272 00,0005,0007,1000.7,+23.9,047,0114,1752951218,38.245 00,0010,0013,1001.0,+23.0,050,0118,1752951518,38.245 00,0005,0007,1000.6,+22.8,050,0116,1752951818,38.23 00,0005,0007,1000.9,+23.5,048,0098,1752952118,38.221 00,0006,0008,1000.8,+23.2,048,0109,1752952418,38.206 00,0005,0007,1001.1,+23.3,048,0109,1752952718,38.223 00,0007,0010,1001.3,+22.6,050,0111,1752953018,38.24 00,0006,0008,1000.9,+22.1,053,0132,1752953318,38.353 00,0004,0006,1000.8,+22.2,053,0117,1752953618,38.357 00,0007,0010,1001.1,+22.0,054,0107,1752953918,38.322 00,0005,0007,1000.8,+22.0,053,0111,1752954218,38.312 00,0005,0007,1001.0,+21.7,055,0107,1752954518,38.32 00,0004,0006,1000.9,+21.8,054,0106,1752954818,38.323 00,0004,0006,1001.2,+21.2,056,0112,1752955118,38.31 00,0004,0006,1001.2,+21.3,055,0112,1752955418,38.289 00,0005,0007,1001.2,+20.9,058,0095,1752956018,38.28 00,0004,0006,1001.0,+20.6,059,0100,1752956318,38.263 00,0004,0006,1001.0,+20.6,059,0123,1752956618,38.322 00,0007,0010,1001.3,+20.5,059,0102,1752957218,38.409 00,0004,0006,1001.3,+20.2,060,0123,1752957518,38.426 00,0004,0006,1001.2,+20.2,060,0115,1752957818,38.41 00,0005,0007,1001.2,+20.2,059,0105,1752958118,38.399 00,0005,0007,1001.1,+20.1,060,0117,1752958718,38.373 00,0006,0008,1001.2,+20.5,059,0094,1752959018,38.353 00,0006,0008,1001.0,+19.8,062,0112,1752959318,38.34 00,0004,0006,1001.3,+19.7,063,0107,1752959618,38.329 00,0005,0007,1001.2,+19.0,064,0111,1752960218,38.374 00,0005,0007,1001.1,+19.6,062,0125,1752960518,38.493 00,0005,0007,1001.1,+19.1,063,0111,1752961118,38.475 00,0004,0006,1001.2,+18.7,064,0091,1752961418,38.474 00,0006,0008,1001.3,+18.9,064,0111,1752961718,38.451 00,0004,0006,1001.5,+18.8,064,0100,1752962018,38.441 00,0005,0007,1001.0,+18.3,066,0103,1752962918,38.44 00,0005,0007,1001.2,+18.4,066,0119,1752963818,38.454 00,0004,0006,1001.2,+18.4,066,0122,1752964118,38.542 00,0005,0007,1000.7,+18.2,067,0123,1752964418,38.551 00,0005,0007,1000.8,+17.8,068,0100,1752964718,38.538 00,0005,0007,1001.1,+17.9,066,0106,1752965018,38.518 00,0004,0006,1001.0,+17.8,067,0110,1752965318,38.525 00,0005,0007,1001.1,+17.6,068,0117,1752965618,38.512 00,0005,0007,1000.8,+17.6,069,0109,1752965918,38.509 00,0005,0007,1000.8,+17.8,067,0112,1752966218,38.496 00,0004,0006,1000.8,+17.8,068,0128,1752966518,38.488 00,0005,0007,1000.8,+17.6,069,0102,1752966818,38.498 00,0005,0007,1001.1,+17.6,068,0102,1752967118,38.474 00,0004,0006,1000.9,+17.9,066,0082,1752967418,38.51 00,0005,0007,1000.8,+17.6,067,0117,1752967718,38.633 00,0006,0008,1000.7,+17.7,067,0107,1752968018,38.585 00,0004,0006,1001.0,+17.5,068,0116,1752968318,38.599 00,0005,0007,1000.7,+17.4,068,0107,1752968618,38.587 00,0006,0008,1000.8,+17.5,068,0102,1752968918,38.613 00,0004,0006,1000.9,+17.2,069,0133,1752969218,38.591 00,0004,0006,1000.6,+17.1,070,0101,1752969518,38.575 00,0005,0007,1000.9,+17.1,070,0102,1752969818,38.582 00,0004,0006,1000.6,+17.7,067,0125,1752970118,38.551 00,0005,0007,1001.0,+17.6,066,0107,1752970418,38.548 00,0004,0006,1000.5,+17.1,069,0111,1752970718,38.565 00,0005,0007,1000.9,+17.0,069,0131,1752971618,38.675 00,0005,0007,1001.2,+16.8,070,0107,1752971918,38.652 00,0005,0007,1001.0,+16.8,069,0111,1752972218,38.639 00,0005,0007,1000.9,+16.9,069,0108,1752972518,38.643 00,0005,0007,1000.8,+16.8,069,0120,1752972818,38.618 00,0006,0008,1001.2,+16.5,071,0104,1752973118,38.64 00,0004,0006,1001.1,+16.9,069,0122,1752973418,38.632 00,0004,0006,1000.9,+16.4,071,0109,1752973718,38.639 00,0005,0007,1001.0,+16.5,070,0107,1752974018,38.618 00,0005,0007,1001.1,+16.5,070,0118,1752974318,38.588 00,0005,0007,1000.6,+16.3,072,0109,1752974618,38.646 00,0006,0008,1001.0,+16.8,069,0105,1752974918,38.766 00,0005,0007,1001.0,+16.5,069,0109,1752975218,38.732 00,0005,0007,1001.0,+16.8,069,0115,1752975518,38.73 00,0005,0007,1000.6,+16.0,072,0128,1752975818,38.709 00,0004,0006,1000.8,+16.1,071,0111,1752976118,38.704 00,0004,0006,1000.8,+16.7,069,0102,1752976418,38.693 00,0006,0008,1000.6,+16.9,068,0107,1752976718,38.697 00,0005,0007,1000.7,+16.3,071,0095,1752977018,38.697 00,0005,0007,1000.9,+16.5,069,0111,1752977318,38.685 00,0006,0008,1000.8,+16.1,071,0133,1752977918,38.659 00,0005,0007,1000.7,+16.0,072,0112,1752978218,38.726 00,0005,0007,1000.6,+16.0,072,0127,1752978518,38.824 00,0005,0007,1000.8,+15.9,072,0107,1752978818,38.821 00,0004,0006,1000.8,+16.6,070,0105,1752979118,38.8 00,0004,0006,1001.1,+16.5,070,0113,1752979418,38.875 00,0005,0007,1000.8,+16.0,072,0113,1752979718,38.784 00,0005,0007,1000.8,+15.9,072,0094,1752980018,38.781 00,0005,0007,1000.8,+16.1,071,0108,1752980318,38.761 00,0007,0010,1001.0,+16.5,070,0093,1752980618,38.748 00,0006,0008,1000.7,+16.9,068,0109,1752980918,38.753 00,0006,0008,1000.8,+16.0,072,0128,1752981218,38.734 00,0005,0007,1000.7,+16.2,071,0113,1752981518,38.737 00,0005,0007,1000.6,+16.4,071,0110,1752981818,38.771 00,0007,0010,1000.7,+16.3,070,0126,1752982118,38.888 00,0004,0006,1000.5,+17.0,069,0126,1752982418,38.859 00,0004,0006,1000.6,+17.0,069,0118,1752982718,38.881 00,0005,0007,1000.8,+16.6,071,0112,1752983018,38.862 00,0005,0007,1000.9,+16.5,071,0105,1752983318,38.857 00,0005,0007,1000.9,+16.8,070,0107,1752983618,38.842 00,0005,0007,1000.7,+17.0,069,0110,1752983918,38.849 00,0005,0007,1000.7,+17.1,069,0120,1752984218,38.836 00,0005,0007,1000.7,+18.2,066,0116,1752984518,38.813 00,0006,0008,1000.7,+18.5,064,0113,1752984818,38.82 00,0005,0007,1001.0,+19.4,063,0119,1752985418,38.85 00,0005,0007,1000.8,+20.2,060,0090,1752985718,38.946 00,0006,0008,1000.8,+20.6,060,0129,1752986018,38.917 00,0005,0007,1000.9,+21.2,058,0111,1752986318,38.964 00,0006,0008,1000.8,+21.5,057,0115,1752986618,38.907 00,0005,0007,1000.8,+22.9,053,0103,1752987218,38.924 00,0006,0008,1000.8,+23.2,053,0134,1752987518,38.917 00,0005,0007,1000.8,+24.0,050,0100,1752987818,38.878 00,0005,0007,1000.6,+23.7,048,0101,1752988118,38.903 00,0006,0008,1000.8,+24.2,046,0112,1752988718,38.86 00,0005,0007,1000.9,+25.1,044,0110,1752989018,38.902 00,0005,0007,1000.5,+24.9,044,0110,1752989318,38.997 00,0006,0008,1000.4,+25.9,041,0099,1752989918,38.986 00,0005,0007,1000.8,+26.1,041,0114,1752990218,38.991 00,0005,0007,1000.5,+26.1,040,0110,1752990518,38.968 00,0005,0007,1000.6,+26.3,040,0119,1752990818,38.955 00,0005,0007,1000.5,+26.7,039,0103,1752991118,38.964 00,0005,0007,1000.8,+26.8,039,0100,1752991418,38.956 00,0006,0008,1000.6,+27.3,038,0107,1752991719,39.011 00,0005,0007,1000.7,+28.1,038,0111,1752992018,38.95 00,0004,0006,1000.4,+27.7,037,0095,1752992318,38.909 00,0005,0007,1000.4,+28.4,037,0105,1752992618,38.983 00,0004,0006,1000.4,+28.4,036,0110,1752992919,39.076 00,0004,0006,1000.5,+29.2,035,0098,1752993219,39.073 00,0005,0007,1000.5,+28.8,035,0102,1752993519,39.052 00,0006,0008,1000.4,+28.8,035,0123,1752993819,39.047 00,0005,0007,1000.4,+29.7,033,0105,1752994119,39.034 00,0005,0007,1000.7,+29.6,034,0132,1752994419,39.041 00,0006,0008,1000.5,+29.7,033,0114,1752994719,39.041 00,0004,0006,1000.5,+30.2,031,0104,1752995019,39.035 00,0006,0008,1000.5,+30.7,030,0109,1752995918,38.998 00,0006,0008,1000.5,+31.0,029,0125,1752996219,39.109 00,0004,0006,1000.4,+30.8,029,0101,1752996519,39.148 00,0004,0006,1000.5,+31.3,029,0091,1752996819,39.162 00,0006,0008,1000.5,+31.1,028,0101,1752997119,39.112 00,0005,0007,1000.2,+31.1,028,0143,1752997419,39.129 00,0004,0006,1000.1,+31.8,027,0111,1752997719,39.105 00,0004,0006,1000.5,+31.5,027,0089,1752998019,39.123 00,0003,0005,1000.3,+32.2,026,0127,1752998319,39.128 00,0004,0006,1000.4,+31.3,028,0101,1752998619,39.09 00,0004,0006,1000.2,+32.1,026,0109,1752999219,39.118 00,0004,0006,1000.3,+32.6,027,0110,1752999519,39.105 00,0004,0006,1000.5,+32.0,027,0106,1752999819,39.131 00,0005,0007,1000.5,+32.7,026,0118,1753000119,39.219 00,0003,0005,1000.2,+32.6,026,0135,1753000419,39.251 00,0004,0006,1000.4,+32.4,025,0105,1753001019,39.245 00,0005,0007,1000.3,+33.1,025,0122,1753001319,39.22 00,0003,0005,1000.2,+33.4,022,0110,1753001619,39.182 00,0001,0002,1000.0,+33.4,020,0122,1753001919,39.179 00,0003,0005,1000.0,+32.9,022,0093,1753002219,39.186 00,0005,0007,1000.3,+33.9,022,0100,1753002519,39.193 00,0004,0006,1000.0,+34.0,021,0123,1753002819,39.19 00,0003,0005,0999.9,+34.1,022,0093,1753003119,39.177 00,0005,0007,1000.1,+34.0,021,0128,1753003419,39.2 00,0003,0005,1000.0,+34.0,020,0102,1753003719,39.333 00,0004,0006,0999.9,+34.0,020,0102,1753004019,39.313 00,0003,0005,1000.0,+34.2,021,0116,1753004319,39.31 00,0005,0007,1000.1,+33.7,021,0121,1753004619,39.299 00,0005,0007,1000.0,+33.5,019,0106,1753004921,41.884 00,0003,0005,1000.0,+33.8,021,0123,1753005219,39.271 00,0006,0008,1000.1,+34.9,020,0095,1753005519,39.278 00,0003,0005,0999.9,+33.7,020,0102,1753005821,41.985 00,0004,0006,0999.8,+33.2,022,0119,1753006119,39.312 00,0006,0008,0999.5,+33.6,021,0132,1753007019,39.311 00,0005,0007,0999.4,+33.7,020,0115,1753007321,41.925 00,0004,0006,0999.5,+34.2,019,0109,1753007619,39.402 00,0003,0005,0999.4,+34.2,020,0120,1753007921,41.931 00,0004,0006,0999.6,+34.1,021,0103,1753008219,39.394 00,0003,0005,0999.5,+34.5,020,0124,1753008519,39.392 00,0004,0006,0999.5,+34.2,020,0104,1753008819,39.37 00,0004,0006,0999.2,+34.8,020,0122,1753009419,39.355 00,0005,0007,0999.3,+34.2,019,0120,1753010019,39.345 00,0005,0007,0999.5,+34.2,018,0107,1753010619,39.378 00,0003,0005,0999.3,+33.7,020,0093,1753011219,39.482 00,0005,0007,0999.2,+34.6,019,0106,1753011819,39.476 00,0004,0006,0998.9,+34.7,020,0106,1753012119,39.463 00,0004,0006,0999.0,+34.6,019,0121,1753013619,39.418 00,0005,0007,0998.7,+34.3,020,0127,1753014519,39.573 00,0005,0007,0998.6,+32.9,020,0106,1753015719,39.556 00,0003,0005,0998.6,+33.7,019,0122,1753016019,39.528 00,0004,0006,0998.8,+33.9,018,0101,1753016319,39.539 00,0004,0006,0998.8,+34.3,018,0109,1753016619,39.499 00,0004,0006,0998.7,+34.2,018,0101,1753016919,39.509 00,0005,0007,0998.6,+34.3,018,0109,1753017219,39.503 00,0004,0006,0998.4,+33.7,018,0113,1753017519,39.503 00,0005,0007,0998.4,+34.4,019,0124,1753017819,39.556 00,0003,0005,0998.2,+34.1,018,0101,1753018119,39.633 00,0004,0006,0998.5,+34.0,018,0128,1753018419,39.633 00,0004,0006,0998.4,+34.2,019,0114,1753018719,39.617 00,0003,0005,0998.4,+34.4,019,0101,1753019019,39.656 00,0003,0005,0998.6,+33.8,018,0113,1753019319,39.626 00,0004,0006,0998.5,+33.6,019,0119,1753019919,39.602 00,0003,0005,0998.2,+33.9,018,0107,1753020219,39.641 00,0003,0005,0998.4,+34.0,019,0107,1753020819,39.585 00,0004,0006,0998.4,+34.1,017,0128,1753021119,39.58 00,0005,0007,0998.2,+34.4,017,0115,1753021419,39.633 00,0003,0005,0998.3,+34.1,019,0125,1753021722,42.72 00,0003,0005,0998.2,+34.2,018,0126,1753022022,42.219 00,0004,0006,0998.1,+33.5,018,0119,1753023219,39.687 00,0005,0007,0998.1,+33.9,019,0109,1753023519,39.674 00,0003,0005,0997.9,+33.9,019,0112,1753024119,39.743 00,0005,0007,0997.8,+33.8,018,0113,1753024419,39.685 00,0006,0008,0997.6,+33.8,018,0127,1753024722,42.272 00,0003,0005,0997.6,+33.4,019,0105,1753025019,39.723 00,0004,0006,0997.6,+33.4,019,0094,1753026219,39.848 00,0004,0006,0997.8,+33.2,020,0116,1753027119,39.775 00,0006,0008,0997.8,+33.0,020,0134,1753027419,39.817 00,0005,0007,0997.6,+32.7,021,0125,1753027719,39.784 00,0006,0008,0997.4,+32.5,022,0116,1753028019,39.795 00,0003,0005,0998.0,+30.3,028,0090,1753031919,39.819 00,0006,0008,0998.1,+29.5,032,0105,1753032819,39.963 00,0007,0010,0998.2,+28.5,035,0109,1753033719,39.934 00,0006,0008,0998.3,+27.8,037,0127,1753034322,42.496 00,0007,0010,0998.2,+27.2,039,0102,1753034919,39.929 00,0016,0022,0998.4,+26.5,041,0125,1753035819,39.969 00,0014,0018,0998.6,+26.5,041,0113,1753036120,40.088 00,0010,0013,0998.5,+25.5,043,0113,1753037020,40.06 00,0013,0017,0998.9,+25.0,046,0100,1753037619,39.982 00,0008,0011,0998.7,+24.1,047,0109,1753038819,39.993 00,0013,0017,0999.1,+23.6,050,0106,1753040020,40.104 00,0011,0015,0999.1,+23.4,050,0092,1753040320,40.11 00,0009,0012,0999.0,+23.5,051,0102,1753040620,40.101 00,0006,0008,0999.0,+22.9,052,0123,1753040922,42.754 00,0007,0010,0998.8,+22.6,054,0106,1753042420,40.052 00,0005,0007,0998.9,+22.3,054,0124,1753042720,40.026 00,0008,0011,0999.0,+22.1,054,0113,1753043020,40.069 00,0006,0008,0999.1,+22.1,055,0124,1753043320,40.179 00,0005,0007,0999.1,+22.2,055,0121,1753043920,40.18 00,0006,0008,0999.0,+21.9,055,0090,1753044520,40.148 00,0006,0008,0999.1,+21.7,056,0112,1753044820,40.144 00,0007,0010,0999.1,+21.4,057,0110,1753045120,40.142 00,0005,0007,0999.1,+21.3,058,0120,1753045420,40.143 00,0005,0007,0999.1,+21.2,057,0121,1753046020,40.132 00,0005,0007,0999.0,+21.0,058,0120,1753046620,40.153 00,0007,0010,0999.1,+20.7,059,0111,1753046920,40.298 00,0006,0008,0999.0,+20.8,059,0121,1753047220,40.232 00,0004,0006,0999.1,+20.7,060,0111,1753047520,40.259 00,0007,0010,0999.3,+20.8,059,0125,1753047820,40.234 00,0005,0007,0999.5,+20.8,059,0116,1753048120,40.253 00,0006,0008,0999.4,+20.4,060,0133,1753048720,40.218 00,0005,0007,0999.6,+20.5,060,0116,1753049020,40.2 00,0005,0007,0999.1,+20.2,061,0105,1753049920,40.196 00,0005,0007,0999.2,+20.4,060,0109,1753050220,40.204 00,0005,0007,0999.2,+20.3,060,0116,1753050520,40.314 00,0007,0010,0999.0,+20.2,061,0100,1753050820,40.303 00,0006,0008,0999.2,+20.3,060,0125,1753051120,40.283 00,0005,0007,0999.2,+20.3,061,0104,1753051420,40.327 00,0008,0011,0999.4,+20.4,060,0111,1753051720,40.274 00,0005,0007,0999.3,+19.8,063,0112,1753052020,40.278 00,0007,0010,0999.3,+20.2,062,0104,1753052320,40.258 00,0005,0007,0999.3,+19.5,064,0103,1753052620,40.265 00,0006,0008,0999.0,+19.9,063,0103,1753052920,40.242 00,0005,0007,0999.2,+20.3,061,0117,1753053220,40.239 00,0005,0007,0999.0,+19.8,063,0145,1753053520,40.244 00,0006,0008,0999.2,+19.7,063,0097,1753053820,40.268 00,0006,0008,0999.0,+19.6,064,0115,1753054420,40.365 00,0005,0007,0999.3,+19.7,062,0113,1753054720,40.357 00,0007,0010,0999.1,+19.4,064,0109,1753055020,40.341 00,0007,0010,0999.2,+19.5,064,0108,1753055320,40.381 00,0006,0008,0999.1,+19.2,065,0102,1753055620,40.337 00,0005,0007,0998.9,+19.5,064,0124,1753056220,40.305 00,0005,0007,0999.1,+19.0,066,0108,1753056520,40.311 00,0006,0008,0999.2,+18.7,067,0109,1753056820,40.305 00,0005,0007,0999.0,+19.2,065,0103,1753057120,40.292 00,0005,0007,0999.1,+19.3,064,0103,1753057420,40.329 00,0005,0007,0999.3,+19.3,065,0092,1753058020,40.437 00,0005,0007,0999.0,+19.2,065,0092,1753058620,40.464 00,0007,0010,0999.1,+19.2,066,0123,1753058920,40.411 00,0005,0007,0998.9,+19.1,065,0103,1753059520,40.395 00,0005,0007,0998.9,+19.1,066,0118,1753060120,40.398 00,0005,0007,0998.8,+19.0,066,0113,1753060420,40.379 00,0006,0008,0999.0,+18.9,067,0123,1753060720,40.364 00,0008,0011,0998.9,+19.0,067,0108,1753061020,40.406 00,0006,0008,0998.9,+18.8,067,0108,1753061320,40.514 00,0007,0010,0998.9,+18.9,067,0086,1753061620,40.539 00,0006,0008,0998.8,+18.8,067,0098,1753061920,40.516 00,0005,0007,0998.8,+18.8,067,0115,1753062220,40.478 00,0006,0008,0998.6,+18.2,069,0126,1753062820,40.452 00,0003,0005,0998.9,+18.6,068,0124,1753063120,40.459 00,0006,0008,0999.0,+18.7,068,0110,1753063420,40.453 00,0006,0008,0999.3,+18.5,068,0108,1753063720,40.44 00,0006,0008,0998.8,+18.3,069,0127,1753064020,40.427 00,0006,0008,0999.0,+18.4,069,0104,1753064320,40.434 00,0006,0008,0998.9,+18.5,069,0115,1753064620,40.488 00,0005,0007,0999.0,+18.3,069,0114,1753064920,40.576 00,0006,0008,0999.1,+18.5,069,0124,1753065520,40.54 00,0006,0008,0999.3,+18.4,069,0109,1753065820,40.577 00,0006,0008,0999.3,+18.3,070,0108,1753066120,40.555 00,0004,0006,0999.2,+18.3,070,0105,1753066420,40.534 00,0006,0008,0999.1,+18.4,069,0123,1753066720,40.546 00,0006,0008,0999.4,+18.3,070,0123,1753067020,40.506 00,0008,0011,0999.5,+18.4,069,0113,1753067320,40.512 00,0007,0010,0999.2,+18.3,069,0102,1753067620,40.496 00,0007,0010,0999.1,+18.4,069,0132,1753067920,40.497 00,0006,0008,0999.4,+18.7,068,0098,1753068520,40.62 00,0012,0016,0999.7,+18.7,069,0113,1753068820,40.655 00,0007,0010,0999.5,+19.1,068,0118,1753069120,40.645 00,0006,0008,0999.3,+19.4,067,0132,1753069420,40.609 00,0007,0010,0999.6,+19.3,067,0124,1753069720,40.61 00,0006,0008,0999.7,+19.5,066,0107,1753070020,40.583 00,0007,0010,0999.7,+19.7,065,0119,1753070320,40.573 00,0006,0008,0999.8,+20.5,064,0091,1753070620,40.587 00,0008,0011,0999.9,+21.0,063,0104,1753070920,40.576 00,0007,0010,0999.6,+21.4,062,0124,1753071220,40.55 00,0007,0010,0999.7,+21.7,061,0129,1753071520,40.538 00,0007,0010,0999.8,+22.0,061,0121,1753071820,40.604 00,0006,0008,0999.6,+22.4,059,0112,1753072120,40.677 00,0006,0008,0999.8,+23.1,055,0121,1753072420,40.685 00,0006,0008,0999.4,+23.6,054,0123,1753072720,40.692 00,0004,0006,0999.4,+23.7,053,0101,1753073020,40.657 00,0007,0010,0999.7,+24.4,052,0108,1753073320,40.658 00,0006,0008,0999.8,+25.1,051,0120,1753074220,40.646 00,0007,0010,0999.6,+26.0,049,0100,1753074520,40.633 00,0005,0007,0999.5,+26.6,048,0119,1753074820,40.63 00,0005,0007,0999.5,+26.7,046,0106,1753075120,40.637 00,0006,0008,0999.4,+27.2,045,0114,1753075420,40.662 00,0006,0008,0999.5,+27.4,044,0119,1753075720,40.747 00,0007,0010,0999.3,+28.0,044,0112,1753076020,40.765 00,0005,0007,0999.4,+28.1,044,0106,1753076320,40.74 00,0005,0007,0999.4,+29.1,040,0120,1753076620,40.728 00,0006,0008,0999.5,+28.9,042,0121,1753076920,40.734 00,0005,0007,0999.4,+29.8,039,0111,1753077220,40.703 00,0005,0007,0999.7,+30.1,037,0119,1753077520,40.718 00,0005,0007,0999.5,+30.3,037,0100,1753077820,40.695 00,0008,0011,0999.5,+31.3,035,0110,1753078120,40.713 00,0006,0008,0999.4,+31.9,034,0129,1753078420,40.689 00,0003,0005,0999.3,+31.4,034,0106,1753078720,40.686 00,0006,0008,0999.5,+31.6,033,0116,1753079320,40.826 00,0007,0010,0999.4,+32.1,033,0115,1753079620,40.814 00,0005,0007,0999.3,+32.1,031,0105,1753079920,40.8 00,0005,0007,0999.5,+32.2,032,0121,1753080220,40.82 00,0004,0006,0999.6,+32.8,030,0101,1753080520,40.804 00,0005,0007,0999.4,+33.3,030,0101,1753080820,40.773 00,0004,0006,0999.4,+32.6,030,0101,1753081120,40.781 00,0007,0010,0999.4,+32.6,030,0113,1753081420,40.778 00,0005,0007,0999.2,+33.3,029,0119,1753081720,40.785 00,0006,0008,0999.4,+33.8,029,0130,1753082020,40.762 00,0005,0007,0999.5,+33.6,030,0111,1753082320,40.776 00,0006,0008,0999.4,+34.0,030,0112,1753082620,40.79 00,0005,0007,0999.4,+33.5,029,0095,1753082920,40.906 00,0005,0007,0999.2,+34.8,028,0115,1753083220,40.881 00,0006,0008,0999.2,+33.8,029,0131,1753083520,40.9 00,0005,0007,0999.6,+34.7,029,0097,1753083820,40.877 00,0008,0011,0999.3,+34.4,028,0113,1753084120,40.894 00,0005,0007,0999.2,+34.8,028,0099,1753084420,40.901 00,0005,0007,0999.2,+34.0,029,0118,1753084720,40.872 00,0005,0007,0999.5,+34.6,027,0104,1753085020,40.883 00,0006,0008,0999.4,+34.2,028,0107,1753085320,40.852 00,0005,0007,0999.5,+34.6,028,0095,1753085620,40.88 00,0005,0007,0999.4,+35.3,028,0108,1753085920,40.896 00,0006,0008,0999.1,+35.6,027,0105,1753086220,40.89 00,0007,0010,0999.3,+35.1,026,0111,1753086520,40.987 00,0005,0007,0999.3,+35.7,027,0110,1753086820,40.994 00,0007,0010,0999.3,+35.2,027,0121,1753087120,40.978 00,0006,0008,0999.3,+35.6,027,0102,1753087420,40.985 00,0006,0008,0999.0,+35.2,026,0094,1753087721,41.005 00,0003,0005,0999.2,+34.9,030,0116,1753088020,40.967 00,0007,0010,0999.3,+36.1,027,0095,1753088320,40.967 00,0006,0008,0999.1,+35.9,026,0125,1753088620,40.946 00,0005,0007,0999.0,+36.0,027,0117,1753088920,40.922 00,0008,0011,0999.2,+36.0,026,0108,1753089220,40.97 00,0005,0007,0999.3,+35.7,026,0101,1753089520,40.954 00,0005,0007,0999.1,+35.7,026,0093,1753089820,40.988 00,0007,0010,0999.2,+36.4,024,0134,1753090121,41.067 00,0004,0006,0999.2,+36.0,025,0091,1753090421,41.109 00,0005,0007,0999.2,+36.4,025,0113,1753091021,41.085 00,0006,0008,0999.3,+36.1,026,0117,1753091321,41.044 00,0007,0010,0999.2,+36.0,025,0127,1753091621,41.059 00,0006,0008,0998.8,+36.6,025,0110,1753091921,41.069 00,0006,0008,0998.9,+36.8,024,0140,1753092221,41.088 00,0007,0010,0998.8,+36.6,023,0096,1753092521,41.082 00,0005,0007,0998.7,+36.9,023,0114,1753092821,41.035 00,0006,0008,0998.7,+36.5,023,0127,1753093121,41.025 00,0007,0010,0998.9,+37.0,022,0123,1753093421,41.126 00,0005,0007,0998.7,+35.9,024,0112,1753093721,41.172 00,0005,0007,0998.9,+36.6,024,0104,1753094021,41.178 00,0005,0007,0998.4,+36.8,023,0132,1753094321,41.18 00,0006,0008,0998.4,+37.4,023,0100,1753094621,41.172 00,0004,0006,0998.3,+37.2,023,0122,1753094921,41.147 00,0007,0010,0998.3,+36.2,024,0104,1753095221,41.159 00,0007,0010,0998.4,+37.1,023,0120,1753095521,41.147 00,0006,0008,0998.6,+36.9,022,0097,1753095821,41.152 00,0003,0005,0998.3,+36.3,023,0096,1753096121,41.138 00,0005,0007,0998.4,+37.4,021,0106,1753096421,41.118 00,0004,0006,0998.5,+37.2,022,0127,1753096721,41.132 00,0005,0007,0998.2,+37.1,021,0115,1753097321,41.262 00,0007,0010,0998.3,+36.9,021,0124,1753097621,41.262 00,0005,0007,0998.3,+37.1,021,0109,1753097921,41.269 00,0005,0007,0997.9,+37.0,021,0118,1753098521,41.243 00,0007,0010,0998.1,+37.2,020,0135,1753098821,41.259 00,0005,0007,0997.9,+36.6,021,0116,1753099121,41.264 00,0005,0007,0997.8,+36.9,021,0109,1753099421,41.226 00,0005,0007,0997.8,+37.6,021,0121,1753100021,41.217 00,0006,0008,0997.9,+37.3,020,0113,1753100321,41.23 00,0005,0007,0997.9,+37.4,020,0111,1753100621,41.256 00,0004,0006,0997.9,+37.2,020,0123,1753100921,41.373 00,0004,0006,0998.1,+37.0,020,0122,1753101221,41.361 00,0006,0008,0998.0,+37.7,020,0116,1753101821,41.344 00,0006,0008,0997.8,+37.3,019,0110,1753102121,41.366 00,0006,0008,0998.0,+37.3,019,0133,1753102421,41.335 00,0007,0010,0998.0,+36.7,020,0137,1753103021,41.329 00,0006,0008,0997.7,+36.9,019,0078,1753103321,41.309 00,0006,0008,0997.7,+37.1,019,0118,1753103921,41.32 00,0006,0008,0997.7,+37.3,019,0111,1753104221,41.365 00,0004,0006,0997.6,+37.2,018,0105,1753104521,41.457 00,0008,0011,0997.5,+37.0,020,0123,1753104821,41.432 00,0007,0010,0997.8,+37.3,019,0107,1753105121,41.454 00,0005,0007,0997.6,+36.7,020,0114,1753105421,41.46 00,0006,0008,0997.5,+37.1,019,0097,1753105721,41.445 00,0009,0012,0997.5,+37.1,020,0092,1753106021,41.424 00,0007,0010,0997.7,+37.2,020,0117,1753106321,41.469 00,0006,0008,0997.5,+36.7,021,0107,1753106621,41.412 00,0007,0010,0997.2,+37.3,021,0107,1753107221,41.403 00,0006,0008,0997.5,+36.9,022,0120,1753107521,41.419 00,0006,0008,0997.3,+36.9,022,0094,1753107821,41.443 00,0006,0008,0997.3,+37.2,021,0109,1753108121,41.548 00,0005,0007,0997.4,+36.8,021,0111,1753108421,41.558 00,0007,0010,0997.3,+36.5,022,0136,1753108721,41.574 00,0006,0008,0997.1,+36.6,021,0107,1753109021,41.549 00,0008,0011,0997.3,+36.4,022,0098,1753109321,41.531 00,0005,0007,0997.0,+36.6,021,0125,1753109621,41.526 00,0006,0008,0997.2,+36.5,022,0112,1753109921,41.535 00,0005,0007,0997.1,+36.2,023,0123,1753110221,41.54 00,0007,0010,0997.2,+36.2,023,0112,1753110521,41.522 00,0006,0008,0997.1,+35.6,023,0125,1753110821,41.531 00,0006,0008,0997.4,+36.3,023,0131,1753111121,41.496 00,0007,0010,0997.3,+36.1,023,0132,1753111421,41.557 00,0007,0010,0997.1,+36.2,023,0116,1753111721,41.666 00,0008,0011,0997.1,+35.7,024,0122,1753112921,41.643 00,0007,0010,0996.8,+35.6,024,0105,1753113821,41.651 00,0007,0010,0997.2,+35.1,024,0107,1753114421,41.605 00,0006,0008,0997.3,+35.2,025,0130,1753114721,41.585 00,0005,0007,0997.2,+35.2,025,0090,1753115021,41.667 00,0006,0008,0997.1,+34.8,026,0119,1753115621,41.736 00,0006,0008,0997.2,+34.3,027,0128,1753116521,41.733 00,0006,0008,0997.3,+33.9,028,0117,1753116821,41.778 00,0005,0007,0997.2,+33.9,029,0101,1753117121,41.74 00,0003,0005,0997.0,+33.8,028,0121,1753117421,41.706 00,0007,0010,0997.3,+32.9,029,0112,1753118621,41.726 00,0007,0010,0997.2,+32.7,029,0124,1753118921,41.837 00,0009,0012,0996.8,+32.3,032,0117,1753119221,41.839 00,0008,0011,0997.5,+31.7,033,0118,1753119521,41.803 00,0007,0010,0997.0,+31.6,033,0100,1753119821,41.839 00,0010,0013,0997.1,+30.9,037,0111,1753120721,41.846 00,0009,0012,0997.5,+30.0,038,0120,1753121321,41.788 00,0008,0011,0997.1,+29.8,039,0109,1753121621,41.756 00,0005,0007,0997.5,+29.6,039,0104,1753121921,41.768 00,0007,0010,0997.7,+29.2,041,0106,1753122221,41.833 00,0009,0012,0997.8,+28.6,042,0133,1753122521,41.898 00,0008,0011,0997.8,+28.5,042,0116,1753122821,41.962 00,0005,0007,0997.6,+28.4,042,0120,1753123121,41.901 00,0007,0010,0997.8,+28.2,042,0117,1753123421,41.905 00,0007,0010,0997.7,+28.0,042,0122,1753123721,41.885 00,0007,0010,0997.7,+27.6,044,0094,1753124021,41.866 00,0008,0011,0997.9,+27.5,044,0117,1753124321,41.859 00,0008,0011,0998.0,+27.1,046,0105,1753124621,41.866 00,0009,0012,0998.0,+27.1,046,0115,1753124921,41.839 00,0010,0013,0997.8,+26.9,048,0111,1753125221,41.89 00,0006,0008,0998.1,+27.5,046,0112,1753125521,41.817 00,0007,0010,0997.7,+27.2,046,0123,1753125821,41.876 00,0007,0010,0997.7,+26.3,049,0108,1753126421,41.982 00,0008,0011,0997.7,+26.3,049,0106,1753126721,41.959 00,0007,0010,0998.0,+25.7,049,0109,1753127021,41.987 00,0007,0010,0998.2,+25.7,048,0109,1753127321,41.962 00,0011,0015,0997.9,+25.9,048,0106,1753127621,41.967 00,0007,0010,0998.2,+24.9,050,0119,1753127921,41.934 00,0006,0008,0997.8,+25.2,051,0124,1753128221,41.927 00,0006,0008,0997.9,+25.1,052,0108,1753128521,41.927 00,0006,0008,0997.9,+24.7,052,0114,1753128821,41.926 00,0006,0008,0998.0,+24.6,052,0111,1753129121,41.911 00,0006,0008,0998.2,+24.6,054,0133,1753129421,41.919 00,0009,0012,0997.8,+24.4,054,0100,1753129722,42.051 00,0007,0010,0997.8,+24.3,055,0114,1753130022,42.025 00,0007,0010,0997.8,+24.4,055,0107,1753130322,42.033 00,0006,0008,0997.9,+24.0,056,0112,1753130622,42.025 00,0011,0015,0998.2,+23.8,055,0111,1753130922,42.023 00,0008,0011,0998.2,+23.8,056,0115,1753131222,42.023 00,0008,0011,0998.2,+23.8,054,0136,1753131522,42.025 00,0006,0008,0998.2,+23.8,054,0115,1753131822,42.009 00,0006,0008,0998.0,+23.7,055,0132,1753132121,41.986 00,0006,0008,0998.1,+23.7,055,0124,1753132421,41.984 00,0007,0010,0998.0,+23.3,056,0103,1753132721,41.99 00,0006,0008,0998.4,+23.6,055,0099,1753133022,42.018 00,0009,0012,0998.3,+23.6,056,0121,1753133322,42.13 00,0007,0010,0998.4,+23.6,055,0126,1753133622,42.127 00,0008,0011,0998.3,+23.8,054,0101,1753133922,42.114 00,0009,0012,0998.2,+23.7,054,0099,1753134222,42.101 00,0006,0008,0998.4,+23.6,054,0092,1753134522,42.086 00,0006,0008,0998.1,+23.7,053,0102,1753134822,42.095 00,0008,0011,0998.3,+23.3,055,0098,1753135122,42.071 00,0008,0011,0998.1,+23.4,054,0103,1753135422,42.048 00,0006,0008,0998.3,+23.6,053,0100,1753135722,42.064 00,0007,0010,0998.3,+23.6,051,0116,1753136022,42.032 00,0006,0008,0998.3,+23.9,051,0123,1753136322,42.004 00,0006,0008,0998.6,+24.0,051,0120,1753136622,42.075 00,0006,0008,0998.0,+24.1,049,0097,1753137222,42.142 00,0007,0010,0998.3,+24.0,049,0095,1753137522,42.158 00,0005,0007,0997.9,+24.2,048,0105,1753137822,42.135 00,0006,0008,0998.4,+24.4,047,0123,1753138122,42.142 00,0006,0008,0998.1,+24.2,048,0127,1753138422,42.136 00,0006,0008,0998.2,+23.9,051,0107,1753138722,42.116 00,0006,0008,0997.9,+24.1,049,0112,1753139022,42.104 00,0006,0008,0998.1,+24.0,049,0124,1753139322,42.116 00,0006,0008,0998.1,+24.0,049,0104,1753139622,42.111 00,0007,0010,0998.0,+24.1,048,0107,1753139922,42.114 00,0006,0008,0998.2,+24.1,048,0117,1753140222,42.173 00,0005,0007,0998.3,+24.1,049,0124,1753140522,42.262 00,0005,0007,0998.0,+23.8,051,0118,1753140822,42.238 00,0006,0008,0998.3,+23.9,049,0111,1753141122,42.236 00,0006,0008,0998.2,+23.9,050,0104,1753141422,42.222 00,0008,0011,0997.9,+24.2,048,0116,1753141722,42.229 00,0006,0008,0997.8,+23.8,050,0103,1753142322,42.191 00,0006,0008,0998.2,+23.8,050,0102,1753142622,42.181 00,0005,0007,0998.1,+23.8,050,0106,1753142922,42.195 00,0006,0008,0997.7,+23.7,050,0112,1753143222,42.16 00,0004,0006,0998.0,+23.8,050,0107,1753143522,42.151 00,0005,0007,0997.6,+23.9,049,0127,1753143822,42.256 00,0007,0010,0997.6,+24.0,049,0096,1753144122,42.333 00,0006,0008,0997.7,+23.9,049,0100,1753144422,42.327 00,0006,0008,0997.6,+23.8,050,0102,1753144722,42.275 00,0008,0011,0997.7,+23.8,049,0095,1753145022,42.294 00,0007,0010,0997.8,+23.8,050,0126,1753145322,42.252 00,0008,0011,0997.6,+23.8,050,0103,1753145622,42.263 00,0007,0010,0997.6,+23.8,050,0090,1753145922,42.274 00,0005,0007,0997.4,+24.2,048,0094,1753146222,42.25 00,0006,0008,0997.3,+23.4,051,0099,1753146522,42.231 00,0005,0007,0997.2,+23.3,052,0119,1753146822,42.245 00,0006,0008,0997.4,+23.5,050,0127,1753147122,42.211 00,0006,0008,0997.4,+23.6,050,0108,1753147422,42.284 00,0006,0008,0997.4,+23.5,050,0108,1753148022,42.375 00,0007,0010,0997.7,+23.6,050,0109,1753148322,42.357 00,0006,0008,0997.3,+23.7,050,0107,1753148622,42.354 00,0006,0008,0997.5,+23.6,050,0102,1753148922,42.354 00,0006,0008,0997.3,+23.6,050,0107,1753149222,42.343 00,0006,0008,0997.2,+23.8,049,0116,1753149522,42.319 00,0006,0008,0997.3,+23.7,049,0109,1753149822,42.322 00,0006,0008,0997.5,+23.6,050,0120,1753150122,42.297 00,0006,0008,0997.5,+23.4,051,0120,1753150722,42.313 00,0006,0008,0997.5,+23.5,050,0116,1753151022,42.318 00,0007,0010,0997.2,+23.5,050,0105,1753151322,42.459 00,0006,0008,0997.3,+23.5,050,0111,1753151622,42.415 00,0007,0010,0997.3,+23.5,050,0120,1753151922,42.425 00,0007,0010,0997.3,+23.4,050,0106,1753152222,42.409 00,0006,0008,0997.2,+23.3,050,0112,1753152522,42.395 00,0006,0008,0997.5,+23.2,051,0095,1753152822,42.407 00,0005,0007,0997.3,+23.3,050,0111,1753153122,42.411 00,0006,0008,0997.2,+23.4,050,0121,1753153422,42.452 00,0006,0008,0997.5,+23.5,050,0105,1753153722,42.37 00,0006,0008,0997.6,+23.6,050,0096,1753154022,42.375 00,0006,0008,0997.6,+23.7,049,0112,1753154322,42.341 00,0006,0008,0997.4,+23.8,049,0104,1753154622,42.393 00,0006,0008,0997.4,+23.9,048,0096,1753154922,42.477 00,0006,0008,0997.5,+24.0,049,0099,1753155222,42.497 00,0005,0007,0997.4,+24.3,048,0120,1753155522,42.505 00,0006,0008,0997.5,+24.5,047,0118,1753155822,42.483 00,0006,0008,0997.6,+24.7,046,0112,1753156122,42.473 00,0007,0010,0997.5,+24.9,047,0112,1753156722,42.473 00,0005,0007,0997.5,+25.1,046,0145,1753157022,42.453 00,0006,0008,0997.5,+25.1,046,0110,1753157322,42.447 00,0005,0007,0997.3,+25.3,046,0111,1753157622,42.444 00,0006,0008,0997.3,+25.6,045,0109,1753157922,42.448 00,0006,0008,0997.3,+26.0,045,0103,1753158222,42.478 00,0006,0008,0997.6,+26.2,044,0114,1753158522,42.562 00,0005,0007,0997.3,+26.4,043,0105,1753158822,42.565 00,0005,0007,0997.7,+26.9,043,0110,1753159122,42.555 00,0005,0007,0997.3,+27.5,041,0101,1753159422,42.54 00,0005,0007,0997.6,+27.4,042,0123,1753159722,42.544 00,0008,0011,0997.7,+28.4,041,0108,1753160022,42.516 00,0005,0007,0997.4,+28.7,039,0106,1753160322,42.523 00,0005,0007,0997.7,+29.2,040,0105,1753160622,42.51 00,0009,0012,0997.6,+29.4,038,0112,1753160922,42.505 00,0006,0008,0997.7,+30.1,037,0113,1753161222,42.502 00,0006,0008,0997.8,+30.7,036,0108,1753161522,42.469 00,0007,0010,0998.0,+30.1,036,0120,1753161822,42.536 00,0005,0007,0997.9,+30.0,036,0100,1753162122,42.633 00,0005,0007,0997.9,+30.8,036,0129,1753162722,42.613 00,0008,0011,0997.9,+31.7,035,0099,1753163022,42.579 00,0008,0011,0997.7,+31.8,033,0114,1753163322,42.588 00,0006,0008,0998.0,+32.1,033,0110,1753163622,42.609 00,0006,0008,0998.0,+32.7,031,0118,1753163922,42.587 00,0007,0010,0997.7,+33.0,030,0114,1753164222,42.592 00,0006,0008,0997.7,+33.4,030,0112,1753164522,42.581 00,0007,0010,0997.9,+33.4,031,0106,1753164822,42.566 00,0006,0008,0997.8,+33.0,030,0122,1753165122,42.565 00,0008,0011,0998.1,+34.0,029,0127,1753165422,42.61 00,0008,0011,0997.9,+33.9,029,0112,1753165722,42.742 00,0006,0008,0998.2,+34.0,027,0119,1753166022,42.709 00,0009,0012,0997.9,+34.5,027,0111,1753166322,42.686 00,0006,0008,0998.2,+34.5,025,0110,1753166622,42.676 00,0006,0008,0997.8,+35.3,025,0130,1753166922,42.708 00,0007,0010,0998.0,+35.0,025,0125,1753167222,42.697 00,0005,0007,0998.0,+35.3,024,0101,1753167522,42.663 00,0005,0007,0997.8,+35.1,024,0115,1753167822,42.641 00,0007,0010,0997.9,+35.4,023,0117,1753168122,42.675 00,0007,0010,0998.0,+35.7,023,0107,1753168422,42.657 00,0005,0007,0997.9,+35.7,022,0118,1753168722,42.652 00,0009,0012,0998.0,+35.5,022,0113,1753169022,42.689 00,0007,0010,0998.0,+35.5,022,0103,1753169322,42.773 00,0009,0012,0998.0,+35.7,022,0109,1753169622,42.76 00,0006,0008,0997.9,+36.2,022,0115,1753169922,42.769 00,0007,0010,0998.3,+37.1,022,0112,1753170222,42.752 00,0007,0010,0997.8,+36.6,022,0109,1753170522,42.761 00,0005,0007,0998.0,+36.4,022,0110,1753170822,42.766 00,0007,0010,0997.9,+36.4,022,0116,1753171122,42.759 00,0006,0008,0997.9,+36.6,022,0120,1753171422,42.769 00,0005,0007,0997.9,+36.9,021,0142,1753172022,42.753 00,0006,0008,0998.0,+37.3,022,0107,1753172322,42.758 00,0005,0007,0997.9,+37.2,021,0130,1753172922,42.893 00,0006,0008,0997.9,+37.6,022,0107,1753173522,42.914 00,0007,0010,0997.8,+38.3,021,0089,1753173822,42.896 00,0009,0012,0997.7,+38.3,021,0122,1753174122,42.87 00,0011,0015,0997.8,+38.0,020,0125,1753175022,42.851 00,0007,0010,0997.6,+37.9,021,0094,1753175322,42.856 00,0006,0008,0997.5,+39.1,021,0106,1753176823,43.012 00,0006,0008,0997.7,+39.3,019,0114,1753177422,42.966 00,0006,0008,0997.2,+39.0,020,0106,1753178022,42.972 00,0006,0008,0997.4,+40.1,020,0114,1753178622,42.963 00,0008,0011,0997.6,+39.5,019,0094,1753179222,42.955 00,0006,0008,0997.2,+39.7,020,0105,1753179823,43.002 00,0008,0011,0997.6,+39.5,019,0094,1753180123,43.117 00,0010,0013,0997.2,+39.8,019,0123,1753180423,43.096 00,0010,0013,0997.2,+39.8,019,0117,1753180723,43.073 00,0007,0010,0997.1,+39.3,019,0131,1753181623,43.08 00,0012,0016,0997.1,+39.2,020,0109,1753181923,43.053 00,0008,0011,0997.2,+39.0,020,0117,1753182223,43.082 00,0007,0010,0997.4,+39.4,020,0119,1753182523,43.071 00,0007,0010,0996.9,+39.6,021,0105,1753182823,43.07 00,0007,0010,0997.1,+39.4,020,0107,1753183123,43.057 00,0010,0013,0996.9,+39.5,021,0121,1753183423,43.089 00,0009,0012,0996.9,+39.5,020,0128,1753183723,43.191 00,0009,0012,0996.9,+39.5,021,0104,1753184023,43.22 00,0007,0010,0997.0,+39.3,021,0133,1753184323,43.195 00,0008,0011,0996.8,+39.6,020,0103,1753184623,43.209 00,0008,0011,0997.0,+39.7,020,0101,1753184923,43.206 00,0008,0011,0996.8,+39.4,021,0137,1753185223,43.201 00,0007,0010,0996.9,+39.6,019,0110,1753185523,43.173 00,0008,0011,0996.6,+39.5,020,0150,1753185823,43.177 00,0009,0012,0996.6,+39.5,020,0113,1753186123,43.201 00,0010,0013,0997.0,+39.7,020,0112,1753186423,43.179 00,0006,0008,0996.7,+39.6,019,0113,1753186723,43.171 00,0006,0008,0996.7,+39.4,018,0124,1753187023,43.205 00,0006,0008,0996.7,+39.9,018,0122,1753187323,43.316 00,0009,0012,0996.5,+39.7,019,0106,1753187623,43.308 00,0006,0008,0996.6,+39.5,017,0124,1753187923,43.312 00,0008,0011,0996.7,+39.5,018,0118,1753188223,43.302 00,0008,0011,0996.5,+39.5,018,0124,1753188523,43.279 00,0008,0011,0996.4,+39.3,019,0140,1753188823,43.286 00,0009,0012,0996.8,+39.1,019,0134,1753189123,43.304 00,0011,0015,0996.5,+39.6,019,0132,1753189723,43.284 00,0007,0010,0996.5,+39.4,018,0103,1753190323,43.278 00,0008,0011,0996.4,+39.6,018,0136,1753190623,43.321 00,0008,0011,0996.6,+39.9,019,0120,1753190923,43.425 00,0008,0011,0996.4,+39.6,017,0105,1753191523,43.419 00,0006,0008,0996.2,+39.9,016,0103,1753192423,43.4 00,0008,0011,0996.2,+39.8,016,0114,1753192723,43.405 00,0007,0010,0996.0,+39.7,016,0125,1753193023,43.394 00,0008,0011,0996.1,+39.8,017,0123,1753193323,43.391 00,0007,0010,0996.2,+39.7,018,0130,1753193623,43.381 00,0008,0011,0996.1,+39.5,017,0123,1753193923,43.38 00,0009,0012,0996.1,+39.5,017,0121,1753194223,43.44 00,0006,0008,0996.1,+39.7,016,0116,1753194523,43.516 00,0006,0008,0996.2,+39.4,017,0116,1753194823,43.519 00,0009,0012,0996.1,+39.6,016,0104,1753195123,43.496 00,0006,0008,0995.8,+39.7,016,0116,1753195423,43.533 00,0007,0010,0995.7,+39.5,015,0094,1753196023,43.49 00,0006,0008,0995.8,+39.3,015,0115,1753196323,43.498 00,0007,0010,0995.9,+39.2,015,0106,1753196623,43.489 00,0007,0010,0995.8,+39.2,015,0113,1753196923,43.484 00,0007,0010,0995.8,+39.1,016,0123,1753197223,43.501 00,0009,0012,0996.1,+38.9,016,0120,1753197523,43.53 00,0007,0010,0996.2,+38.9,016,0130,1753197823,43.509 00,0006,0008,0996.1,+38.9,017,0110,1753198123,43.608 00,0006,0008,0995.9,+38.8,015,0108,1753198423,43.625 00,0006,0008,0995.9,+39.0,016,0131,1753198723,43.617 00,0007,0010,0996.2,+38.9,016,0101,1753199023,43.604 00,0006,0008,0996.1,+38.8,016,0128,1753199323,43.592 00,0007,0010,0996.3,+38.6,016,0123,1753199623,43.618 00,0006,0008,0996.0,+38.5,017,0104,1753199923,43.605 00,0006,0008,0996.1,+38.4,017,0115,1753200223,43.591 00,0008,0011,0996.4,+38.2,017,0120,1753200823,43.6 00,0008,0011,0996.2,+38.0,017,0119,1753201123,43.608 00,0007,0010,0996.2,+38.0,018,0123,1753201723,43.729 00,0006,0008,0996.6,+37.9,018,0126,1753202023,43.72 00,0006,0008,0996.2,+37.3,020,0098,1753202623,43.73 00,0006,0008,0996.6,+37.2,021,0119,1753202923,43.719 00,0008,0011,0996.3,+36.6,022,0103,1753203523,43.7 00,0007,0010,0996.7,+36.4,023,0112,1753203823,43.689 00,0009,0012,0997.2,+36.2,023,0127,1753204123,43.686 00,0015,0021,0997.1,+34.1,026,0109,1753204423,43.686 00,0012,0016,0997.3,+33.3,028,0133,1753204723,43.66 00,0009,0012,0997.4,+32.8,029,0121,1753205023,43.709 00,0011,0015,0997.5,+32.4,029,0107,1753205323,43.821 00,0006,0008,0997.6,+31.7,030,0109,1753205623,43.806 00,0009,0012,0997.7,+31.6,030,0111,1753205923,43.816 00,0008,0011,0998.1,+31.3,031,0124,1753206223,43.779 00,0007,0010,0998.2,+31.0,030,0112,1753206523,43.782 00,0007,0010,0998.6,+30.9,031,0119,1753206823,43.797 00,0006,0008,0998.5,+30.4,031,0114,1753207123,43.834 00,0006,0008,0998.5,+30.2,032,0129,1753207423,43.764 00,0008,0011,0998.5,+29.9,033,0134,1753207723,43.757 00,0007,0010,0998.8,+29.7,034,0119,1753208023,43.764 00,0008,0011,0998.7,+29.6,035,0108,1753208323,43.827 00,0008,0011,0999.0,+29.5,036,0141,1753208623,43.786 00,0009,0012,0999.0,+29.2,036,0112,1753208923,43.905 00,0008,0011,0999.1,+29.2,036,0123,1753209223,43.893 00,0008,0011,0998.8,+29.0,036,0119,1753209523,43.866 00,0006,0008,0998.9,+28.9,036,0112,1753209823,43.863 00,0006,0008,0999.1,+28.5,037,0113,1753210123,43.878 00,0006,0008,0999.0,+28.3,038,0090,1753210423,43.84 00,0006,0008,0999.3,+28.1,038,0097,1753210723,43.84 00,0006,0008,0999.1,+28.0,038,0101,1753211023,43.825 00,0007,0010,0999.3,+27.8,039,0112,1753211323,43.816 00,0008,0011,0999.2,+27.6,040,0101,1753211623,43.825 00,0006,0008,0999.4,+27.5,040,0117,1753211923,43.805 00,0008,0011,0999.1,+27.3,040,0101,1753212223,43.869 00,0008,0011,0999.1,+27.2,040,0102,1753212523,43.958 00,0008,0011,0999.2,+27.1,040,0094,1753212823,43.99 00,0007,0010,0999.4,+27.1,040,0107,1753213123,43.934 00,0008,0011,0999.2,+27.0,041,0105,1753213423,43.927 00,0008,0011,0999.1,+26.9,041,0089,1753213723,43.955 00,0007,0010,0999.0,+26.9,041,0104,1753214023,43.938 00,0007,0010,0999.1,+26.9,041,0099,1753214323,43.918 00,0007,0010,0999.3,+26.8,042,0110,1753214623,43.925 00,0008,0011,0999.2,+26.9,042,0118,1753214923,43.909 00,0008,0011,0999.8,+26.5,043,0109,1753215223,43.914 00,0008,0011,0999.5,+26.4,043,0114,1753215523,43.905 00,0008,0011,0999.4,+26.2,043,0114,1753215823,43.922 00,0008,0011,0999.6,+25.5,045,0113,1753216124,44.052 00,0010,0013,0999.6,+25.6,045,0116,1753216424,44.025 00,0009,0012,0999.5,+26.1,043,0103,1753216724,44.027 00,0008,0011,0999.9,+26.1,043,0112,1753217024,44.023 00,0012,0016,0999.8,+26.1,043,0111,1753217324,44.013 00,0008,0011,0999.8,+26.1,043,0134,1753217623,43.984 00,0010,0013,0999.8,+26.1,043,0111,1753217923,43.988 00,0009,0012,0999.8,+26.0,043,0093,1753218223,43.973 00,0009,0012,0999.9,+25.7,044,0123,1753218523,43.974 00,0009,0012,0999.9,+25.5,045,0099,1753218823,43.967 00,0010,0013,0999.9,+25.3,045,0121,1753219123,43.974 00,0008,0011,0999.7,+25.4,046,0093,1753219424,44.007 00,0009,0012,0999.7,+25.3,046,0102,1753220024,44.085 00,0008,0011,1000.1,+25.5,045,0128,1753220624,44.094 00,0007,0010,0999.8,+25.3,045,0112,1753220924,44.073 00,0007,0010,0999.8,+25.4,045,0095,1753221224,44.06 00,0007,0010,1000.0,+25.0,047,0112,1753221524,44.056 00,0007,0010,0999.7,+25.0,048,0095,1753221824,44.065 00,0006,0008,0999.9,+24.8,048,0114,1753222124,44.041 00,0007,0010,0999.9,+24.6,049,0118,1753222424,44.027 00,0008,0011,0999.7,+24.8,049,0109,1753222724,44.014 00,0007,0010,0999.9,+24.5,049,0105,1753223024,44.072 00,0006,0008,0999.8,+23.9,051,0096,1753223324,44.182 00,0008,0011,0999.7,+23.4,053,0114,1753223624,44.158 00,0008,0011,0999.7,+23.5,052,0106,1753223924,44.165 00,0007,0010,0999.8,+23.6,052,0090,1753224224,44.144 00,0007,0010,0999.8,+23.5,053,0109,1753224524,44.124 00,0007,0010,0999.8,+23.1,054,0114,1753224824,44.112 00,0007,0010,0999.9,+23.6,052,0111,1753225124,44.133 00,0008,0011,0999.6,+23.3,054,0112,1753225424,44.14 00,0008,0011,0999.6,+23.4,054,0097,1753225724,44.107 00,0008,0011,0999.6,+23.3,054,0130,1753226024,44.079 00,0012,0016,0999.6,+23.0,055,0110,1753226324,44.086 00,0007,0010,0999.9,+22.6,056,0099,1753226624,44.125 00,0007,0010,0999.9,+22.4,056,0109,1753226924,44.223 00,0007,0010,0999.8,+22.5,055,0111,1753227224,44.212 00,0007,0010,0999.8,+22.4,057,0128,1753227524,44.202 00,0010,0013,0999.7,+22.2,058,0095,1753227824,44.224 00,0007,0010,0999.8,+22.6,056,0113,1753228124,44.211 00,0009,0012,0999.8,+22.4,057,0127,1753228724,44.184 00,0007,0010,1000.1,+22.4,057,0112,1753229024,44.172 00,0006,0008,1000.1,+22.4,057,0106,1753229324,44.186 00,0006,0008,1000.2,+21.9,058,0118,1753229624,44.169 00,0011,0015,1000.1,+21.9,057,0127,1753229924,44.163 00,0006,0008,0999.8,+21.6,059,0107,1753230524,44.312 00,0006,0008,0999.9,+21.6,059,0111,1753230824,44.289 00,0007,0010,0999.8,+21.6,059,0090,1753231124,44.276 00,0009,0012,0999.9,+21.4,060,0106,1753231424,44.263 00,0010,0013,1000.0,+21.7,058,0114,1753231724,44.27 00,0007,0010,0999.9,+21.7,059,0116,1753232024,44.276 00,0008,0011,1000.4,+22.4,057,0100,1753232624,44.24 00,0007,0010,1000.4,+22.2,058,0116,1753232924,44.238 00,0009,0012,1000.5,+22.3,058,0122,1753233224,44.215 00,0008,0011,1000.5,+22.4,059,0115,1753233524,44.215 00,0007,0010,1000.4,+22.2,059,0103,1753233824,44.258 00,0006,0008,1000.5,+22.3,060,0111,1753234124,44.365 00,0007,0010,1000.5,+22.6,059,0119,1753234424,44.362 00,0010,0013,1000.7,+22.4,060,0094,1753234724,44.354 00,0006,0008,1000.4,+22.3,060,0129,1753235024,44.351 00,0007,0010,1000.7,+22.4,060,0112,1753235324,44.321 00,0008,0011,1000.7,+22.3,061,0091,1753235624,44.377 00,0009,0012,1000.9,+21.9,062,0095,1753236224,44.301 00,0007,0010,1000.8,+22.0,062,0122,1753236524,44.281 00,0007,0010,1001.1,+22.0,063,0097,1753236824,44.294 00,0008,0011,1001.0,+22.2,061,0113,1753237124,44.311 00,0008,0011,1001.3,+22.0,063,0111,1753237424,44.346 00,0008,0011,1001.6,+21.7,064,0112,1753237724,44.425 00,0008,0011,1001.5,+21.3,064,0109,1753238024,44.402 00,0009,0012,1001.6,+21.6,063,0113,1753238324,44.407 00,0008,0011,1001.6,+21.3,066,0092,1753238624,44.386 00,0008,0011,1001.6,+21.4,065,0106,1753238924,44.413 00,0009,0012,1002.2,+20.9,067,0111,1753239224,44.378 00,0007,0010,1001.8,+21.4,065,0119,1753239524,44.367 00,0009,0012,1001.8,+21.5,066,0128,1753240124,44.36 00,0008,0011,1001.6,+21.3,064,0111,1753240724,44.352 00,0008,0011,1001.7,+21.1,066,0102,1753241024,44.401 00,0009,0012,1001.6,+21.3,066,0102,1753241324,44.497 00,0008,0011,1001.7,+21.4,065,0124,1753241624,44.475 00,0009,0012,1001.7,+21.5,066,0125,1753241924,44.464 00,0010,0013,1001.9,+21.9,065,0085,1753242524,44.456 00,0009,0012,1001.8,+21.9,066,0094,1753242824,44.452 00,0009,0012,1001.7,+22.1,065,0113,1753243124,44.419 00,0010,0013,1002.0,+21.9,066,0134,1753243424,44.445 00,0009,0012,1002.2,+22.0,065,0123,1753243724,44.411 00,0008,0011,1002.1,+22.7,063,0108,1753244024,44.421 00,0009,0012,1002.1,+22.8,064,0106,1753244324,44.417 00,0011,0015,1002.2,+23.2,062,0104,1753244624,44.427 00,0008,0011,1002.2,+23.5,062,0084,1753244924,44.569 00,0008,0011,1002.0,+23.4,062,0122,1753245524,44.563 00,0009,0012,1002.4,+23.9,060,0095,1753245824,44.591 00,0007,0010,1002.3,+23.9,060,0094,1753246124,44.545 00,0010,0013,1002.1,+24.5,059,0119,1753246424,44.524 00,0012,0016,1002.1,+24.4,059,0110,1753246724,44.511 00,0011,0015,1002.2,+24.9,057,0114,1753247024,44.586 00,0010,0013,1002.3,+24.9,057,0114,1753247324,44.503 00,0009,0012,1002.1,+25.5,056,0112,1753247624,44.532 00,0010,0013,1002.5,+25.8,055,0123,1753247924,44.499 00,0013,0017,1002.2,+26.1,054,0101,1753248224,44.518 00,0008,0011,1002.3,+26.6,052,0116,1753248524,44.65 00,0008,0011,1002.1,+26.8,052,0130,1753248824,44.618 00,0007,0010,1002.5,+26.9,051,0120,1753249124,44.602 00,0007,0010,1002.1,+27.1,050,0105,1753249424,44.619 00,0007,0010,1002.2,+27.1,050,0090,1753250324,44.572 00,0006,0008,1002.3,+27.2,050,0084,1753250624,44.567 00,0009,0012,1002.3,+27.5,049,0108,1753250924,44.543 00,0007,0010,1002.3,+27.9,048,0115,1753251224,44.536 00,0008,0011,1002.0,+27.5,050,0109,1753251524,44.541 00,0008,0011,1002.3,+27.7,050,0100,1753251824,44.58 00,0007,0010,1002.4,+28.4,048,0117,1753252424,44.657 00,0008,0011,1002.5,+28.5,048,0102,1753252724,44.646 00,0009,0012,1002.4,+28.8,047,0118,1753253024,44.632 00,0007,0010,1002.1,+28.7,047,0118,1753253324,44.66 00,0007,0010,1002.4,+28.8,047,0106,1753253624,44.652 00,0007,0010,1002.2,+29.0,047,0103,1753253924,44.651 00,0008,0011,1002.3,+29.7,045,0108,1753254224,44.627 00,0008,0011,1002.1,+29.6,045,0100,1753254524,44.619 00,0007,0010,1002.3,+30.2,044,0119,1753255124,44.638 00,0004,0006,1002.2,+30.6,043,0105,1753255424,44.674 00,0006,0008,1002.4,+30.7,043,0117,1753255724,44.725 00,0008,0011,1002.3,+30.4,043,0101,1753256024,44.8 00,0009,0012,1002.2,+31.3,043,0116,1753256324,44.738 00,0009,0012,1002.6,+29.5,044,0096,1753256624,44.765 00,0007,0010,1002.5,+31.2,041,0128,1753256924,44.735 00,0006,0008,1002.5,+31.0,043,0124,1753257224,44.702 00,0006,0008,1002.6,+31.2,041,0105,1753257524,44.707 00,0006,0008,1002.7,+30.9,042,0131,1753257824,44.701 00,0007,0010,1002.5,+31.7,040,0108,1753258124,44.672 00,0009,0012,1002.3,+31.4,040,0104,1753258424,44.691 00,0007,0010,1002.7,+31.9,040,0110,1753258724,44.692 00,0008,0011,1002.6,+31.3,041,0114,1753259024,44.73 00,0006,0008,1002.4,+31.5,040,0117,1753259624,44.802 00,0005,0007,1002.5,+31.4,040,0132,1753259924,44.818 00,0008,0011,1002.2,+32.1,038,0102,1753260224,44.774 00,0006,0008,1002.2,+32.4,037,0127,1753260524,44.791 00,0007,0010,1002.5,+32.9,036,0112,1753260824,44.805 00,0006,0008,1002.4,+32.6,036,0098,1753261124,44.804 00,0005,0007,1002.1,+33.2,036,0097,1753261424,44.812 00,0006,0008,1002.3,+32.9,036,0102,1753261724,44.757 00,0006,0008,1002.1,+33.2,035,0100,1753262024,44.774 00,0006,0008,1002.3,+33.7,034,0127,1753262324,44.782 00,0007,0010,1002.2,+32.7,035,0114,1753262624,44.801 00,0005,0007,1002.1,+33.7,034,0099,1753262924,44.898 00,0005,0007,1002.5,+33.3,034,0104,1753263224,44.895 00,0006,0008,1002.1,+33.0,035,0113,1753263524,44.882 00,0005,0007,1001.9,+33.7,034,0109,1753263824,44.924 00,0005,0007,1002.1,+33.1,033,0108,1753264124,44.869 00,0008,0011,1002.0,+33.3,033,0114,1753264424,44.899 00,0007,0010,1002.2,+34.2,033,0110,1753264724,44.877 00,0004,0006,1001.9,+34.2,031,0118,1753265324,44.875 00,0007,0010,1002.0,+33.9,031,0110,1753265924,44.829 00,0005,0007,1002.1,+33.5,032,0117,1753266224,44.898 00,0009,0012,1001.9,+33.5,033,0118,1753266524,44.963 00,0005,0007,1001.7,+34.1,030,0111,1753266824,44.997 00,0007,0010,1002.1,+33.6,030,0094,1753267124,44.994 00,0006,0008,1001.7,+33.7,029,0102,1753267424,44.954 00,0005,0007,1001.8,+34.1,030,0132,1753267724,44.966 00,0005,0007,1001.5,+34.2,028,0097,1753268024,44.955 00,0005,0007,1001.5,+34.3,030,0133,1753268324,44.95 00,0006,0008,1001.5,+34.5,029,0103,1753268624,44.952 00,0005,0007,1001.7,+34.4,029,0108,1753268924,44.955 00,0006,0008,1001.2,+35.0,029,0122,1753269224,44.915 00,0006,0008,1001.3,+34.6,030,0111,1753269524,44.938 00,0005,0007,1001.2,+34.1,030,0119,1753269824,44.959 00,0006,0008,1001.2,+34.1,030,0108,1753270125,45.065 00,0005,0007,1001.0,+35.0,028,0098,1753270425,45.052 00,0005,0007,1000.8,+34.8,028,0112,1753270725,45.092 00,0006,0008,1001.0,+34.2,028,0107,1753271025,45.062 00,0005,0007,1001.2,+34.3,029,0108,1753271325,45.08 00,0006,0008,1000.9,+34.9,029,0105,1753271625,45.075 00,0003,0005,1000.8,+34.5,029,0112,1753271925,45.043 00,0005,0007,1000.9,+34.4,029,0109,1753272225,45.022 00,0006,0008,1000.8,+35.2,029,0120,1753272525,45.008 00,0007,0010,1000.7,+35.0,029,0085,1753272825,45.035 00,0006,0008,1000.8,+35.2,029,0111,1753273125,45.01 00,0005,0007,1000.7,+34.3,029,0132,1753273425,45.039 00,0005,0007,1000.5,+34.7,028,0109,1753273725,45.152 00,0005,0007,1000.8,+35.2,028,0108,1753274025,45.158 00,0007,0010,1000.4,+35.1,028,0096,1753274325,45.153 00,0007,0010,1000.4,+35.1,028,0109,1753274625,45.132 00,0005,0007,1000.5,+35.2,028,0128,1753274925,45.129 00,0006,0008,1000.4,+35.0,028,0096,1753275225,45.136 00,0007,0010,1000.4,+35.0,028,0109,1753275525,45.151 00,0006,0008,1000.5,+35.1,028,0128,1753275825,45.137 00,0005,0007,1000.1,+34.9,028,0117,1753276125,45.116 00,0007,0010,1000.3,+34.7,028,0117,1753276425,45.093 00,0007,0010,1000.4,+35.0,028,0113,1753276725,45.128 00,0006,0008,1000.1,+35.2,028,0127,1753277025,45.129 00,0006,0008,1000.3,+35.0,028,0118,1753277325,45.262 00,0007,0010,1000.2,+35.0,028,0100,1753277625,45.279 00,0005,0007,0999.9,+34.8,027,0117,1753277925,45.237 00,0007,0010,1000.2,+35.0,028,0099,1753278225,45.246 00,0005,0007,1000.3,+35.0,028,0121,1753278525,45.233 00,0006,0008,1000.1,+34.9,028,0106,1753279125,45.211 00,0005,0007,0999.9,+34.8,028,0125,1753279427,47.831 00,0005,0007,0999.7,+35.5,027,0109,1753279725,45.201 00,0006,0008,0999.9,+34.9,027,0124,1753280025,45.162 00,0004,0006,0999.6,+34.7,028,0120,1753280325,45.157 00,0006,0008,0999.9,+35.2,028,0099,1753280925,45.34 00,0008,0011,0999.8,+35.1,027,0111,1753281225,45.342 00,0007,0010,0999.9,+34.9,027,0121,1753281525,45.376 00,0006,0008,0999.7,+35.3,028,0096,1753281825,45.316 00,0005,0007,0999.9,+35.2,028,0109,1753282425,45.315 00,0007,0010,0999.8,+34.9,028,0116,1753282725,45.268 00,0006,0008,0999.6,+34.7,029,0108,1753283025,45.273 00,0006,0008,0999.5,+34.9,029,0100,1753283325,45.294 00,0006,0008,0999.8,+34.7,028,0111,1753283625,45.275 00,0005,0007,0999.8,+34.7,029,0112,1753283925,45.258 00,0006,0008,0999.7,+34.5,029,0101,1753284225,45.304 00,0005,0007,0999.4,+34.5,029,0126,1753284525,45.471 00,0005,0007,0999.5,+34.6,029,0109,1753284825,45.423 00,0005,0007,0999.6,+34.2,029,0111,1753285125,45.38 00,0005,0007,0999.4,+34.4,029,0114,1753285425,45.387 00,0005,0007,0999.5,+34.1,029,0120,1753285725,45.412 00,0007,0010,0999.5,+33.8,029,0115,1753286625,45.372 00,0006,0008,0999.6,+33.7,030,0109,1753286927,47.962 00,0005,0007,0999.3,+33.7,030,0115,1753287225,45.338 00,0006,0008,0999.6,+33.1,030,0121,1753288425,45.483 00,0005,0007,0999.4,+33.0,031,0109,1753288725,45.467 00,0007,0010,0999.5,+32.6,031,0117,1753289625,45.457 00,0006,0008,0999.4,+32.6,031,0120,1753289928,48.047 00,0005,0007,0999.7,+32.5,031,0114,1753290225,45.452 00,0007,0010,0999.4,+32.2,032,0103,1753290525,45.431 00,0005,0007,0999.7,+32.0,032,0104,1753291125,45.456 00,0006,0008,0999.8,+31.6,032,0114,1753292025,45.559 00,0008,0011,1000.0,+31.5,033,0117,1753292325,45.557 00,0006,0008,1000.1,+30.5,038,0095,1753294725,45.494 00,0007,0010,1000.0,+30.4,039,0107,1753295025,45.569 00,0009,0012,1000.4,+30.5,040,0124,1753295325,45.643 00,0008,0011,1000.5,+30.5,040,0094,1753295625,45.65 00,0007,0010,1000.6,+30.5,040,0132,1753295925,45.647 00,0006,0008,1000.2,+30.4,040,0128,1753296225,45.624 00,0007,0010,1000.3,+30.4,040,0127,1753296525,45.631 00,0008,0011,1000.1,+30.3,040,0123,1753296825,45.618 00,0008,0011,1000.5,+30.2,040,0136,1753297125,45.61 00,0007,0010,1000.2,+30.1,040,0101,1753297425,45.602 00,0007,0010,1000.3,+30.0,039,0117,1753297725,45.596 00,0008,0011,1000.1,+30.0,039,0134,1753298025,45.584 00,0007,0010,1000.5,+29.8,039,0125,1753298325,45.56 00,0006,0008,1000.3,+29.7,039,0099,1753298625,45.638 00,0006,0008,1000.6,+29.7,039,0108,1753298925,45.729 00,0007,0010,1000.6,+29.5,040,0103,1753299225,45.72 00,0006,0008,1000.4,+29.4,039,0114,1753299825,45.712 00,0007,0010,1000.5,+29.2,039,0099,1753300125,45.701 00,0007,0010,1000.7,+29.2,039,0108,1753300425,45.678 00,0006,0008,1000.6,+29.1,040,0106,1753300725,45.7 00,0007,0010,1000.8,+29.1,039,0102,1753301025,45.69 00,0006,0008,1001.0,+29.0,040,0094,1753301325,45.694 00,0006,0008,1001.0,+28.9,040,0092,1753301625,45.66 00,0007,0010,1001.5,+28.9,040,0112,1753301925,45.659 00,0006,0008,1001.6,+29.0,040,0104,1753302225,45.669 00,0006,0008,1001.8,+28.9,040,0108,1753302525,45.785 00,0008,0011,1002.0,+28.9,041,0105,1753302825,45.779 00,0007,0010,1002.2,+28.7,042,0117,1753303125,45.786 00,0006,0008,1002.2,+28.4,046,0108,1753303425,45.775 00,0006,0008,1002.3,+28.0,048,0121,1753303725,45.77 00,0007,0010,1002.4,+27.9,049,0119,1753304025,45.756 00,0007,0010,1002.3,+27.8,048,0127,1753304325,45.737 00,0007,0010,1002.4,+27.5,049,0098,1753304625,45.744 00,0006,0008,1002.2,+27.2,051,0115,1753304925,45.73 00,0006,0008,1002.4,+26.7,055,0129,1753305225,45.726 00,0007,0010,1002.4,+26.4,057,0124,1753305525,45.711 00,0008,0011,1002.4,+26.2,058,0109,1753305825,45.76 00,0007,0010,1003.0,+26.2,057,0107,1753306125,45.876 00,0007,0010,1003.4,+26.2,056,0125,1753306425,45.89 00,0007,0010,1003.4,+26.2,055,0128,1753306725,45.839 00,0005,0007,1003.2,+26.1,056,0103,1753307025,45.84 00,0005,0007,1003.1,+25.9,057,0121,1753307325,45.822 00,0007,0010,1003.3,+25.3,063,0119,1753307625,45.834 00,0007,0010,1003.3,+25.1,060,0116,1753307925,45.809 00,0007,0010,1003.2,+24.3,067,0116,1753308225,45.811 00,0008,0011,1003.5,+24.2,069,0142,1753308525,45.804 00,0007,0010,1003.8,+24.2,071,0106,1753308825,45.796 00,0007,0010,1003.9,+24.2,069,0119,1753309125,45.784 00,0006,0008,1004.0,+24.0,072,0123,1753309425,45.834 00,0006,0008,1004.2,+24.0,074,0117,1753309725,45.931 00,0006,0008,1003.6,+23.8,076,0120,1753310025,45.917 00,0008,0011,1003.8,+23.4,075,0129,1753310325,45.923 00,0008,0011,1003.7,+23.7,077,0135,1753310625,45.903 00,0006,0008,1004.5,+23.8,076,0132,1753310925,45.889 00,0006,0008,1005.0,+23.5,077,0138,1753311225,45.892 00,0007,0010,1004.8,+23.3,078,0129,1753311525,45.873 00,0008,0011,1004.5,+23.0,079,0127,1753311825,45.864 00,0008,0011,1004.2,+23.3,079,0126,1753312125,45.85 00,0009,0012,1004.0,+23.0,075,0117,1753312425,45.863 00,0008,0011,1004.3,+23.0,076,0137,1753312725,45.839 00,0009,0012,1004.2,+22.6,079,0136,1753313025,45.892 00,0008,0011,1004.1,+22.5,079,0155,1753313325,45.994 00,0009,0012,1004.0,+22.4,078,0144,1753313625,45.991 00,0008,0011,1003.2,+22.4,076,0160,1753313925,45.99 00,0009,0012,1003.2,+22.4,077,0142,1753314225,45.988 00,0009,0012,1002.7,+22.2,077,0107,1753314525,45.976 00,0005,0007,1002.5,+22.6,071,0142,1753314825,45.963 00,0007,0010,1002.4,+22.4,074,0139,1753315125,45.942 00,0006,0008,1002.0,+22.5,074,0105,1753315425,45.947 00,0007,0010,1001.7,+22.5,072,0107,1753315725,45.953 00,0005,0007,1001.7,+22.4,071,0132,1753316025,45.941 00,0006,0008,1002.0,+22.3,073,0134,1753316325,45.926 00,0006,0008,1001.7,+22.3,073,0129,1753316625,45.971 00,0008,0011,1002.2,+22.4,073,0117,1753316926,46.059 00,0006,0008,1002.1,+22.6,071,0126,1753317226,46.063 00,0007,0010,1002.7,+22.5,074,0131,1753317826,46.054 00,0008,0011,1003.0,+22.4,075,0131,1753318126,46.034 00,0006,0008,1003.3,+22.4,074,0123,1753318426,46.012 00,0007,0010,1003.7,+22.4,077,0116,1753318726,46.016 00,0008,0011,1003.5,+21.9,080,0115,1753319026,46.008 00,0010,0013,1003.3,+22.1,079,0122,1753319325,45.976 00,0009,0012,1003.2,+21.9,080,0139,1753319626,46.015 00,0010,0013,1002.8,+21.9,078,0104,1753319925,45.995 00,0006,0008,1002.8,+22.0,075,0116,1753320226,46.023 00,0006,0008,1002.2,+22.0,075,0125,1753320526,46.129 00,0007,0010,1002.5,+22.1,074,0135,1753320826,46.135 00,0007,0010,1002.2,+22.1,072,0124,1753321126,46.131 00,0006,0008,1002.3,+22.3,070,0126,1753321426,46.094 00,0006,0008,1002.4,+22.4,070,0109,1753321726,46.093 00,0006,0008,1002.2,+22.4,071,0146,1753322026,46.093 00,0006,0008,1002.4,+22.3,072,0117,1753322326,46.071 00,0006,0008,1002.5,+22.2,072,0137,1753322626,46.084 00,0006,0008,1002.0,+22.3,073,0135,1753322926,46.059 00,0006,0008,1002.1,+22.1,073,0111,1753323226,46.06 00,0007,0010,1002.0,+22.2,076,0130,1753323526,46.025 00,0007,0010,1001.8,+21.9,078,0122,1753323826,46.102 00,0007,0010,1001.9,+21.9,079,0095,1753324126,46.188 00,0007,0010,1001.9,+21.8,079,0111,1753324426,46.196 00,0006,0008,1001.8,+21.9,078,0125,1753324726,46.18 00,0005,0007,1002.1,+21.9,076,0114,1753325026,46.165 00,0006,0008,1001.9,+21.9,074,0127,1753325326,46.164 00,0007,0010,1001.4,+22.1,074,0112,1753325626,46.169 00,0006,0008,1001.5,+22.0,077,0108,1753325926,46.156 00,0006,0008,1001.4,+22.0,075,0134,1753326226,46.133 00,0008,0011,1001.4,+22.0,076,0105,1753326526,46.14 00,0006,0008,1002.0,+21.9,074,0123,1753326826,46.145 00,0006,0008,1001.6,+22.0,074,0111,1753327126,46.125 00,0006,0008,1001.6,+21.8,076,0106,1753327426,46.161 00,0005,0007,1001.4,+21.8,074,0117,1753327726,46.257 00,0009,0012,1001.3,+21.8,073,0100,1753328026,46.254 00,0007,0010,1001.3,+21.8,076,0108,1753328326,46.229 00,0005,0007,1001.0,+21.8,075,0111,1753328626,46.228 00,0009,0012,1001.2,+21.8,076,0128,1753328926,46.233 00,0006,0008,1000.8,+21.6,075,0118,1753329226,46.239 00,0007,0010,1001.0,+21.8,075,0102,1753329526,46.208 00,0006,0008,1001.3,+22.0,073,0095,1753329826,46.207 00,0006,0008,1001.2,+22.0,075,0104,1753330126,46.184 00,0006,0008,1001.3,+22.0,074,0105,1753330426,46.165 00,0007,0010,1001.6,+22.2,075,0124,1753330726,46.168 00,0006,0008,1002.0,+22.4,074,0107,1753331026,46.216 00,0008,0011,1001.6,+22.8,072,0100,1753331326,46.301 00,0007,0010,1002.1,+22.8,071,0118,1753331626,46.317 00,0007,0010,1002.1,+22.7,072,0102,1753331926,46.348 00,0007,0010,1002.0,+23.1,071,0098,1753332226,46.289 00,0006,0008,1001.9,+23.3,071,0091,1753332526,46.278 00,0007,0010,1002.2,+23.5,069,0096,1753332826,46.295 00,0006,0008,1002.0,+24.3,067,0122,1753333126,46.254 00,0007,0010,1002.2,+24.2,067,0087,1753333426,46.254 00,0007,0010,1002.1,+24.8,066,0100,1753333726,46.269 00,0006,0008,1002.4,+25.0,066,0117,1753334026,46.263 00,0006,0008,1002.6,+25.2,063,0109,1753334326,46.234 00,0007,0010,1002.3,+25.0,063,0098,1753334626,46.288 00,0007,0010,1002.4,+25.6,062,0100,1753334926,46.375 00,0006,0008,1002.7,+25.5,065,0092,1753335226,46.378 00,0006,0008,1002.3,+25.1,063,0117,1753335526,46.368 00,0006,0008,1002.4,+25.5,061,0126,1753335826,46.36 00,0004,0006,1002.5,+25.5,061,0120,1753336126,46.349 00,0006,0008,1002.4,+26.1,060,0109,1753336426,46.337 00,0007,0010,1002.4,+26.1,059,0111,1753336726,46.326 00,0006,0008,1002.5,+26.0,060,0111,1753337026,46.333 00,0007,0010,1002.7,+26.3,058,0092,1753337326,46.299 00,0006,0008,1002.4,+27.2,055,0103,1753337626,46.313 00,0006,0008,1002.3,+27.5,056,0106,1753337926,46.321 00,0006,0008,1002.7,+26.3,054,0106,1753338226,46.34 00,0007,0010,1002.6,+27.4,056,0107,1753338526,46.445 00,0007,0010,1002.5,+27.1,054,0111,1753338826,46.432 00,0005,0007,1002.4,+27.9,053,0114,1753339126,46.437 00,0006,0008,1002.6,+27.6,054,0110,1753339426,46.426 00,0006,0008,1002.3,+27.5,053,0096,1753339726,46.433 00,0007,0010,1002.6,+27.2,053,0112,1753340026,46.42 00,0006,0008,1002.6,+27.3,051,0105,1753340326,46.386 00,0006,0008,1002.5,+28.1,051,0101,1753340626,46.393 00,0006,0008,1002.4,+28.2,053,0090,1753340926,46.398 00,0006,0008,1002.3,+28.3,048,0098,1753341226,46.377 00,0006,0008,1002.2,+28.4,046,0108,1753341526,46.358 00,0006,0008,1002.5,+28.9,047,0114,1753341826,46.413 00,0007,0010,1002.4,+28.3,048,0128,1753342126,46.516 00,0006,0008,1002.2,+28.7,049,0099,1753342426,46.511 00,0006,0008,1002.3,+28.8,048,0090,1753342726,46.508 00,0008,0011,1002.5,+28.9,048,0110,1753343026,46.498 00,0006,0008,1002.3,+28.9,045,0095,1753343326,46.505 00,0006,0008,1002.3,+29.8,047,0105,1753343626,46.465 00,0007,0010,1002.4,+30.2,045,0096,1753343926,46.468 00,0005,0007,1002.5,+29.6,045,0102,1753344226,46.465 00,0006,0008,1002.1,+30.1,044,0115,1753344526,46.465 00,0008,0011,1002.2,+30.1,046,0110,1753344826,46.467 00,0006,0008,1002.2,+30.9,042,0112,1753345126,46.435 00,0006,0008,1002.2,+30.7,041,0111,1753345426,46.486 00,0006,0008,1002.1,+31.2,043,0100,1753345726,46.579 00,0008,0011,1002.5,+30.7,042,0125,1753346026,46.603 00,0006,0008,1002.1,+31.2,041,0130,1753346326,46.573 00,0006,0008,1002.2,+31.0,042,0114,1753346626,46.579 00,0007,0010,1002.2,+31.3,040,0096,1753346926,46.573 00,0006,0008,1002.2,+31.7,040,0116,1753347226,46.533 00,0007,0010,1002.1,+31.8,037,0096,1753347526,46.549 00,0006,0008,1002.1,+32.4,038,0109,1753347826,46.565 00,0007,0010,1002.0,+31.9,038,0118,1753348126,46.541 00,0006,0008,1002.0,+32.6,037,0116,1753348426,46.535 00,0006,0008,1002.0,+32.3,037,0125,1753348726,46.529 00,0006,0008,1002.1,+32.3,037,0119,1753349026,46.574 00,0006,0008,1002.2,+33.5,035,0107,1753349326,46.673 00,0006,0008,1002.0,+33.3,035,0122,1753349626,46.662 00,0007,0010,1002.0,+32.9,034,0129,1753349926,46.63 00,0005,0007,1001.7,+32.6,033,0113,1753350226,46.658 00,0006,0008,1001.7,+33.0,034,0109,1753350526,46.634 00,0007,0010,1001.8,+33.3,034,0125,1753350826,46.625 00,0007,0010,1001.8,+33.2,034,0132,1753351126,46.65 00,0007,0010,1001.9,+33.4,032,0109,1753351426,46.62 00,0006,0008,1001.6,+33.6,034,0110,1753351726,46.629 00,0006,0008,1001.5,+34.0,033,0112,1753352026,46.617 00,0006,0008,1001.5,+33.5,030,0105,1753352326,46.59 00,0006,0008,1001.7,+33.4,031,0112,1753352626,46.679 00,0007,0010,1001.6,+33.3,029,0105,1753352926,46.729 00,0006,0008,1001.5,+33.7,028,0107,1753353226,46.742 00,0006,0008,1001.3,+34.0,031,0110,1753353526,46.727 00,0009,0012,1001.6,+34.1,030,0119,1753353826,46.73 00,0005,0007,1001.3,+33.9,029,0119,1753354126,46.713 00,0006,0008,1001.3,+33.9,029,0115,1753354426,46.72 00,0007,0010,1001.2,+34.1,028,0097,1753354726,46.727 00,0006,0008,1001.1,+34.5,028,0114,1753355026,46.705 00,0005,0007,1001.4,+35.0,028,0108,1753355326,46.698 00,0006,0008,1001.2,+35.0,028,0112,1753355626,46.705 00,0005,0007,1001.4,+34.8,029,0104,1753355926,46.665 00,0008,0011,1001.3,+35.1,028,0110,1753356226,46.73 00,0006,0008,1001.0,+34.9,026,0090,1753356526,46.833 00,0006,0008,1001.1,+35.2,028,0106,1753356826,46.818 00,0005,0007,1001.1,+35.6,026,0109,1753357126,46.807 00,0005,0007,1000.9,+35.1,027,0094,1753357426,46.831 00,0004,0006,1001.2,+35.0,024,0104,1753357726,46.801 00,0007,0010,1000.8,+35.6,026,0095,1753358026,46.824 00,0006,0008,1001.1,+35.6,026,0111,1753358326,46.794 00,0007,0010,1001.0,+35.1,024,0119,1753358626,46.824 00,0007,0010,1001.1,+35.0,023,0131,1753358926,46.783 00,0006,0008,1001.1,+35.4,023,0100,1753359226,46.804 00,0007,0010,1000.9,+36.0,023,0117,1753359526,46.826 00,0005,0007,1001.0,+35.8,024,0104,1753359826,46.808 00,0006,0008,1000.7,+35.5,023,0119,1753360126,46.915 00,0005,0007,1000.9,+35.6,024,0129,1753360426,46.908 00,0005,0007,1000.6,+35.4,024,0124,1753360726,46.895 00,0006,0008,1000.4,+36.1,025,0133,1753361026,46.927 00,0006,0008,1000.8,+35.7,023,0098,1753361326,46.905 00,0008,0011,1000.7,+35.6,023,0096,1753361626,46.875 00,0006,0008,1000.6,+36.1,023,0110,1753361926,46.862 00,0005,0007,1000.4,+35.4,022,0113,1753362226,46.893 00,0006,0008,1000.7,+35.6,021,0094,1753362526,46.866 00,0005,0007,1000.2,+36.1,026,0105,1753362826,46.86 00,0006,0008,1000.6,+35.9,023,0113,1753363126,46.839 00,0005,0007,1000.5,+35.8,023,0099,1753363426,46.903 00,0006,0008,1000.3,+35.7,022,0093,1753363727,47.021 00,0005,0007,1000.4,+35.7,023,0100,1753364027,47.023 00,0005,0007,1000.5,+35.4,022,0109,1753364327,47.006 00,0007,0010,1000.4,+35.5,022,0104,1753364926,46.988 00,0006,0008,1000.5,+35.2,020,0112,1753365226,47 00,0005,0007,1000.3,+35.7,022,0124,1753365526,46.972 00,0007,0010,1000.2,+35.3,020,0126,1753365826,46.973 00,0008,0011,1000.0,+35.6,024,0112,1753366726,46.939 00,0007,0010,1000.2,+35.4,023,0111,1753367026,46.996 00,0006,0008,1000.1,+35.2,022,0112,1753367327,47.1 00,0006,0008,1000.0,+35.5,023,0109,1753367627,47.098 00,0007,0010,1000.0,+35.6,023,0101,1753367927,47.086 00,0007,0010,1000.1,+35.3,022,0126,1753368227,47.097 00,0007,0010,1000.1,+35.3,023,0095,1753368827,47.076 00,0007,0010,1000.1,+35.4,022,0100,1753369127,47.078 00,0006,0008,0999.9,+35.2,022,0096,1753369427,47.064 00,0007,0010,0999.8,+35.2,023,0099,1753370327,47.03 00,0008,0011,1000.2,+35.0,024,0105,1753370627,47.092 00,0007,0010,0999.7,+35.0,023,0116,1753370927,47.183 00,0005,0007,0999.9,+35.0,023,0095,1753371227,47.17 00,0007,0010,1000.2,+34.9,024,0107,1753371527,47.174 00,0009,0012,0999.8,+34.8,023,0097,1753372127,47.165 00,0004,0006,0999.8,+34.7,025,0099,1753372427,47.162 00,0008,0011,1000.0,+34.7,025,0112,1753372727,47.138 00,0006,0008,1000.2,+34.6,025,0107,1753373027,47.148 00,0006,0008,1000.0,+34.5,026,0119,1753373327,47.146 00,0006,0008,1000.0,+34.4,028,0109,1753373627,47.145 00,0006,0008,1000.2,+34.2,028,0124,1753373927,47.112 00,0007,0010,1000.1,+34.1,028,0092,1753374227,47.149 00,0005,0007,1000.1,+33.9,028,0090,1753374527,47.285 00,0004,0006,1000.0,+34.0,028,0077,1753374827,47.262 00,0005,0007,1000.1,+33.8,029,0116,1753375127,47.284 00,0005,0007,1000.2,+33.5,029,0108,1753375427,47.256 00,0005,0007,1000.2,+33.4,029,0099,1753375727,47.263 00,0004,0006,1000.2,+33.2,029,0110,1753376027,47.26 00,0006,0008,1000.1,+33.0,030,0105,1753376327,47.245 00,0007,0010,1000.2,+32.8,030,0103,1753376627,47.233 00,0005,0007,1000.0,+32.4,031,0096,1753376927,47.235 00,0006,0008,1000.5,+32.0,032,0104,1753377227,47.202 00,0004,0006,1000.6,+31.7,033,0108,1753377527,47.211 00,0006,0008,1000.4,+31.6,032,0118,1753377827,47.261 00,0005,0007,1000.5,+31.1,034,0127,1753378127,47.387 00,0004,0006,1000.3,+30.9,034,0111,1753378427,47.416 00,0007,0010,1000.5,+30.8,034,0103,1753378727,47.349 00,0006,0008,1000.7,+30.5,035,0104,1753379027,47.354 00,0005,0007,1000.6,+30.2,036,0112,1753379327,47.358 00,0007,0010,1000.6,+29.8,037,0123,1753379627,47.338 00,0005,0007,1000.8,+29.5,038,0112,1753379927,47.33 00,0005,0007,1000.8,+29.2,039,0087,1753380227,47.356 00,0005,0007,1000.9,+29.0,039,0118,1753380527,47.291 00,0004,0006,1000.7,+28.7,040,0099,1753380830,50.136 00,0004,0006,1000.7,+28.6,040,0102,1753381127,47.29 00,0004,0006,1000.8,+28.4,040,0125,1753381427,47.353 00,0005,0007,1001.1,+28.0,041,0113,1753382027,47.424 00,0005,0007,1001.0,+28.0,040,0117,1753382327,47.417 00,0004,0006,1001.1,+28.0,040,0111,1753382627,47.407 00,0004,0006,1001.1,+27.9,039,0102,1753382927,47.453 00,0006,0008,1001.1,+27.7,040,0132,1753383227,47.395 00,0004,0006,1001.4,+27.6,039,0121,1753383527,47.406 00,0004,0006,1001.6,+27.6,040,0110,1753383827,47.37 00,0006,0008,1001.4,+27.4,041,0110,1753384127,47.393 00,0004,0006,1001.3,+27.4,040,0105,1753384427,47.386 00,0004,0006,1001.6,+27.2,041,0101,1753384727,47.341 00,0005,0007,1001.4,+27.2,041,0122,1753385027,47.416 00,0005,0007,1001.3,+26.8,042,0132,1753385627,47.471 00,0004,0006,1001.4,+26.8,042,0121,1753385927,47.488 00,0005,0007,1001.5,+26.9,041,0109,1753386227,47.462 00,0004,0006,1001.6,+26.9,042,0104,1753386527,47.474 00,0004,0006,1001.6,+26.4,044,0110,1753386827,47.435 00,0005,0007,1001.7,+25.9,045,0100,1753387727,47.462 00,0010,0013,1001.9,+25.9,045,0100,1753388327,47.415 00,0009,0012,1001.6,+26.1,044,0099,1753388627,47.46 00,0006,0008,1001.6,+26.2,043,0119,1753388927,47.574 00,0005,0007,1001.5,+26.2,043,0086,1753389227,47.573 00,0006,0008,1001.7,+25.8,045,0111,1753389527,47.565 00,0006,0008,1001.8,+26.3,041,0134,1753389827,47.547 00,0005,0007,1001.8,+26.1,042,0132,1753390727,47.532 00,0005,0007,1001.6,+25.9,044,0109,1753391027,47.534 00,0005,0007,1002.0,+25.7,043,0107,1753391327,47.521 00,0005,0007,1001.8,+25.2,046,0099,1753391927,47.494 00,0005,0007,1002.0,+25.4,044,0106,1753392527,47.665 00,0007,0010,1002.2,+25.6,043,0113,1753392827,47.647 00,0007,0010,1002.0,+25.6,043,0104,1753393127,47.619 00,0004,0006,1001.9,+25.4,043,0112,1753393427,47.662 00,0005,0007,1002.3,+25.7,042,0092,1753393727,47.61 00,0004,0006,1002.2,+25.3,043,0109,1753394027,47.57 00,0005,0007,1002.1,+25.3,044,0109,1753394327,47.583 00,0004,0006,1002.1,+24.4,048,0089,1753396427,47.692 00,0005,0007,1002.4,+23.9,051,0095,1753396727,47.689 00,0006,0008,1002.2,+23.9,051,0105,1753397027,47.714 00,0005,0007,1002.3,+24.2,047,0109,1753397927,47.641 00,0006,0008,1002.0,+23.9,049,0098,1753398227,47.672 00,0005,0007,1002.0,+23.8,053,0124,1753398527,47.611 00,0004,0006,1002.1,+23.6,053,0097,1753398827,47.608 00,0005,0007,1002.2,+24.0,049,0105,1753399127,47.617 00,0005,0007,1002.0,+23.8,050,0130,1753399427,47.667 00,0005,0007,1002.2,+23.7,051,0110,1753399727,47.74 00,0005,0007,1002.0,+23.7,052,0112,1753400027,47.73 00,0005,0007,1002.3,+22.9,056,0093,1753400627,47.714 00,0005,0007,1002.3,+23.2,053,0108,1753400927,47.727 00,0005,0007,1002.1,+23.5,052,0087,1753401227,47.74 00,0007,0010,1002.1,+23.2,055,0110,1753401527,47.717 00,0005,0007,1001.7,+22.6,059,0088,1753401827,47.693 00,0006,0008,1002.2,+22.4,060,0115,1753402127,47.715 00,0005,0007,1001.9,+22.7,059,0123,1753402427,47.717 00,0005,0007,1002.2,+22.4,060,0126,1753402727,47.692 00,0005,0007,1001.7,+22.5,059,0117,1753403027,47.722 00,0005,0007,1001.9,+22.3,061,0107,1753403327,47.836 00,0005,0007,1002.0,+21.6,062,0120,1753403627,47.838 00,0005,0007,1002.0,+21.9,061,0093,1753403927,47.828 00,0007,0010,1002.1,+21.9,062,0118,1753404227,47.799 00,0006,0008,1001.9,+21.6,063,0093,1753404527,47.801 00,0005,0007,1001.8,+21.6,064,0114,1753404827,47.776 00,0008,0011,1001.6,+21.6,063,0112,1753405127,47.767 00,0006,0008,1002.0,+21.6,062,0092,1753405427,47.774 00,0003,0005,1001.7,+21.8,061,0085,1753405727,47.753 00,0006,0008,1001.8,+21.7,062,0098,1753406027,47.751 00,0006,0008,1001.8,+21.6,062,0087,1753406327,47.745 00,0007,0010,1001.8,+21.1,065,0097,1753406627,47.83 00,0005,0007,1001.5,+21.0,065,0117,1753406927,47.898 00,0007,0010,1001.7,+21.0,067,0110,1753407227,47.879 00,0005,0007,1001.7,+21.0,066,0102,1753407527,47.871 00,0009,0012,1001.6,+21.3,064,0101,1753407827,47.862 00,0009,0012,1001.9,+21.5,062,0125,1753408127,47.856 00,0006,0008,1001.9,+21.1,064,0087,1753408427,47.851 00,0005,0007,1002.1,+20.8,065,0098,1753408727,47.877 00,0006,0008,1002.0,+20.8,066,0105,1753409027,47.831 00,0005,0007,1001.9,+20.8,067,0099,1753409327,47.822 00,0006,0008,1002.0,+21.2,064,0108,1753409627,47.824 00,0007,0010,1001.8,+20.7,067,0102,1753409927,47.876 00,0006,0008,1002.0,+21.1,062,0113,1753410227,47.854 00,0005,0007,1002.1,+21.1,063,0118,1753410527,47.946 00,0006,0008,1002.0,+20.7,067,0116,1753410827,47.968 00,0006,0008,1002.0,+20.8,066,0108,1753411127,47.942 00,0006,0008,1002.2,+20.6,067,0104,1753411727,47.936 00,0005,0007,1002.0,+20.2,069,0104,1753412027,47.912 00,0003,0005,1001.9,+20.4,068,0103,1753412327,47.929 00,0005,0007,1001.8,+20.0,069,0112,1753412627,47.921 00,0006,0008,1002.2,+20.3,068,0095,1753412927,47.928 00,0006,0008,1002.1,+19.9,071,0119,1753413227,47.879 00,0007,0010,1002.1,+19.7,071,0100,1753413527,47.895 00,0005,0007,1002.1,+19.9,071,0110,1753413827,47.942 00,0007,0010,1002.1,+20.2,072,0089,1753414128,48.043 00,0005,0007,1002.0,+20.9,068,0087,1753415027,47.994 00,0006,0008,1002.4,+21.0,069,0111,1753415627,47.983 00,0006,0008,1002.3,+21.4,067,0105,1753415928,48.02 00,0008,0011,1002.3,+21.8,066,0106,1753416227,47.948 00,0005,0007,1002.1,+22.0,064,0122,1753416527,47.967 00,0005,0007,1002.2,+22.5,061,0117,1753416827,47.959 00,0005,0007,1002.1,+23.1,060,0107,1753417427,47.975 00,0006,0008,1002.4,+23.2,058,0116,1753417728,48.066 00,0006,0008,1002.1,+23.5,058,0111,1753418028,48.074 00,0006,0008,1002.2,+24.1,057,0121,1753418328,48.086 00,0006,0008,1002.3,+24.0,056,0112,1753418628,48.051 00,0006,0008,1002.2,+24.4,055,0127,1753418928,48.056 00,0007,0010,1002.5,+25.1,054,0151,1753419228,48.052 00,0005,0007,1002.4,+26.2,050,0106,1753419528,48.019 00,0006,0008,1002.3,+26.8,049,0095,1753419828,48.029 00,0005,0007,1002.3,+25.7,048,0117,1753420128,48.005 00,0005,0007,1002.2,+26.5,046,0110,1753420428,48.021 00,0007,0010,1002.9,+26.8,048,0110,1753420727,47.997 00,0005,0007,1002.3,+26.6,048,0122,1753421028,48.054 00,0007,0010,1002.5,+26.9,045,0119,1753421328,48.156 00,0006,0008,1002.5,+27.2,045,0107,1753421628,48.154 00,0003,0005,1002.5,+27.6,042,0119,1753421928,48.145 00,0007,0010,1002.6,+28.5,041,0103,1753422228,48.146 00,0004,0006,1002.5,+28.0,043,0103,1753422528,48.114 00,0006,0008,1002.6,+28.9,041,0091,1753422828,48.118 00,0004,0006,1002.8,+29.7,039,0120,1753423415,35.498 00,0005,0007,1002.4,+29.1,039,0107,1753423715,35.5 00,0007,0010,1002.5,+29.1,041,0122,1753424015,35.502 00,0005,0007,1002.6,+30.0,039,0104,1753424315,35.505 00,0006,0008,1002.4,+30.3,038,0111,1753424615,35.519 00,0005,0007,1002.8,+30.5,037,0109,1753424915,35.635 00,0006,0008,1002.9,+30.8,036,0108,1753425215,35.632 00,0007,0010,1002.5,+31.0,037,0115,1753425515,35.649 00,0006,0008,1002.6,+31.1,036,0114,1753425815,35.633 00,0006,0008,1002.6,+31.1,035,0116,1753426415,35.592 00,0008,0011,1002.7,+31.8,033,0098,1753426715,35.579 00,0005,0007,1002.6,+32.1,032,0111,1753427015,35.588 00,0005,0007,1002.8,+31.8,032,0094,1753427315,35.589 00,0006,0008,1002.9,+32.4,032,0104,1753427615,35.578 00,0007,0010,1002.8,+32.7,031,0110,1753427915,35.567 00,0005,0007,1003.0,+31.7,033,0108,1753428215,35.592 00,0007,0010,1002.7,+33.4,030,0093,1753428515,35.718 00,0005,0007,1002.8,+33.1,030,0121,1753428815,35.705 00,0005,0007,1002.8,+33.5,029,0107,1753429115,35.701 00,0007,0010,1002.7,+33.5,029,0104,1753429415,35.704 00,0007,0010,1002.8,+32.7,028,0099,1753429715,35.685 00,0005,0007,1002.9,+34.8,024,0099,1753430015,35.692 00,0005,0007,1002.9,+33.6,026,0093,1753430315,35.669 00,0005,0007,1002.8,+34.6,025,0111,1753430615,35.683 00,0007,0010,1002.6,+34.1,028,0119,1753430915,35.678 00,0007,0010,1002.9,+35.4,026,0117,1753431215,35.66 00,0005,0007,1002.5,+35.2,027,0112,1753431515,35.656 00,0005,0007,1002.6,+35.6,026,0114,1753431815,35.703 00,0005,0007,1002.7,+35.9,026,0122,1753432115,35.799 00,0006,0008,1002.6,+35.5,026,0101,1753432415,35.789 00,0006,0008,1002.7,+35.6,027,0114,1753432715,35.793 00,0007,0010,1002.7,+35.7,024,0115,1753433015,35.779 00,0006,0008,1002.5,+35.5,024,0093,1753433315,35.757 00,0006,0008,1002.3,+35.9,023,0104,1753433615,35.763 00,0007,0010,1002.6,+36.0,024,0112,1753433915,35.75 00,0005,0007,1002.5,+35.6,023,0108,1753434215,35.747 00,0005,0007,1002.2,+35.8,024,0113,1753434515,35.751 00,0006,0008,1002.4,+36.1,024,0092,1753434815,35.742 00,0006,0008,1002.2,+36.6,025,0120,1753435115,35.728 00,0005,0007,1002.3,+36.5,023,0102,1753435415,35.778 00,0005,0007,1002.3,+36.5,023,0112,1753435715,35.883 00,0006,0008,1002.1,+36.5,022,0121,1753436015,35.883 00,0005,0007,1002.2,+36.5,023,0111,1753436315,35.881 00,0007,0010,1002.0,+37.4,022,0121,1753436615,35.86 00,0006,0008,1002.1,+37.1,024,0116,1753436915,35.855 00,0005,0007,1002.2,+36.8,023,0132,1753437215,35.871 00,0007,0010,1002.3,+36.6,021,0132,1753437515,35.868 00,0007,0010,1002.0,+37.2,022,0094,1753437815,35.878 00,0006,0008,1002.2,+36.8,021,0117,1753438115,35.845 00,0005,0007,1001.9,+37.3,021,0110,1753438415,35.832 00,0006,0008,1001.9,+37.6,021,0096,1753438715,35.854 00,0007,0010,1001.9,+37.9,022,0111,1753439015,35.885 00,0006,0008,1002.1,+38.3,021,0111,1753439316,36 00,0007,0010,1001.9,+38.8,021,0096,1753439615,35.984 00,0007,0010,1002.0,+39.3,020,0118,1753439915,35.982 00,0006,0008,1002.1,+39.3,020,0101,1753440215,35.959 00,0006,0008,1001.8,+39.1,020,0128,1753440515,35.98 00,0006,0008,1002.1,+38.6,020,0118,1753440815,35.97 00,0005,0007,1001.8,+39.2,020,0120,1753441115,35.953 00,0005,0007,1001.6,+38.8,021,0102,1753441415,35.943 00,0006,0008,1001.9,+38.1,019,0103,1753441715,35.938 00,0006,0008,1001.6,+38.2,020,0121,1753442015,35.942 00,0006,0008,1001.9,+38.1,018,0117,1753442315,35.951 00,0005,0007,1001.7,+38.2,019,0095,1753442615,35.978 00,0007,0010,1001.7,+38.3,020,0110,1753442916,36.099 00,0006,0008,1001.5,+39.5,018,0103,1753443216,36.083 00,0006,0008,1001.6,+39.1,019,0124,1753443516,36.054 00,0007,0010,1001.5,+39.5,019,0103,1753443816,36.066 00,0006,0008,1001.6,+39.5,018,0118,1753444116,36.092 00,0003,0005,1001.3,+39.8,018,0127,1753444416,36.051 00,0006,0008,1001.5,+39.5,017,0116,1753444716,36.076 00,0004,0006,1001.3,+39.3,017,0145,1753445016,36.056 00,0005,0007,1001.2,+39.6,019,0119,1753445316,36.04 00,0006,0008,1001.3,+39.2,018,0119,1753445616,36.066 00,0005,0007,1001.3,+39.3,018,0113,1753445916,36.036 00,0005,0007,1001.3,+39.6,018,0116,1753446216,36.056 00,0009,0012,1001.4,+38.9,017,0121,1753446516,36.182 00,0005,0007,1001.1,+38.3,018,0109,1753446816,36.185 00,0006,0008,1001.4,+38.7,019,0127,1753447116,36.207 00,0005,0007,1001.2,+38.8,018,0109,1753447416,36.171 00,0006,0008,1001.3,+38.9,019,0119,1753447716,36.164 00,0006,0008,1001.4,+39.4,019,0106,1753448016,36.19 00,0008,0011,1001.6,+39.4,019,0119,1753448316,36.151 00,0005,0007,1001.5,+39.3,018,0107,1753448616,36.146 00,0005,0007,1001.4,+39.3,019,0097,1753448916,36.151 00,0006,0008,1001.6,+39.5,018,0108,1753449216,36.128 00,0006,0008,1001.5,+39.4,019,0123,1753449516,36.139 00,0007,0010,1001.6,+39.5,019,0135,1753449816,36.177 00,0006,0008,1001.5,+38.9,018,0105,1753450116,36.286 00,0006,0008,1001.6,+39.4,019,0113,1753450416,36.278 00,0006,0008,1001.7,+39.1,019,0105,1753450716,36.268 00,0008,0011,1001.6,+39.1,019,0107,1753451016,36.25 00,0005,0007,1001.7,+39.1,020,0108,1753451316,36.263 00,0006,0008,1001.5,+38.9,019,0105,1753451616,36.256 00,0007,0010,1001.7,+39.0,019,0109,1753451916,36.267 00,0006,0008,1001.6,+38.6,018,0118,1753452216,36.231 00,0007,0010,1001.6,+38.1,020,0106,1753452516,36.241 00,0007,0010,1001.6,+37.8,018,0112,1753452816,36.236 00,0008,0011,1001.7,+38.0,020,0106,1753453116,36.245 00,0006,0008,1001.6,+38.4,018,0120,1753453716,36.396 00,0005,0007,1001.8,+38.0,019,0120,1753454016,36.399 00,0006,0008,1001.7,+38.0,019,0120,1753454316,36.378 00,0007,0010,1001.8,+38.0,019,0112,1753454616,36.383 00,0004,0006,1001.4,+37.3,020,0124,1753454916,36.346 00,0006,0008,1001.4,+37.4,021,0098,1753455216,36.385 00,0005,0007,1001.5,+37.3,019,0123,1753455516,36.375 00,0005,0007,1001.8,+37.6,020,0116,1753455816,36.346 00,0007,0010,1001.5,+37.8,019,0110,1753456116,36.354 00,0008,0011,1001.7,+37.9,020,0136,1753456416,36.329 00,0008,0011,1001.5,+37.4,020,0113,1753456716,36.365 00,0006,0008,1001.5,+37.4,020,0127,1753457016,36.377 00,0006,0008,1001.5,+37.5,020,0110,1753457316,36.486 00,0005,0007,1001.2,+37.6,019,0102,1753457616,36.462 00,0006,0008,1001.3,+37.1,019,0118,1753457916,36.484 00,0009,0012,1001.5,+37.2,020,0114,1753458216,36.46 00,0006,0008,1001.4,+37.0,020,0114,1753458516,36.457 00,0006,0008,1001.4,+36.7,021,0128,1753458816,36.437 00,0007,0010,1001.6,+36.8,022,0102,1753459116,36.442 00,0009,0012,1001.5,+36.2,025,0103,1753459416,36.439 00,0010,0013,1001.7,+35.5,027,0106,1753459716,36.43 00,0008,0011,1001.7,+35.1,029,0118,1753460016,36.44 00,0008,0011,1001.9,+34.4,031,0122,1753460316,36.435 00,0008,0011,1002.1,+34.3,030,0108,1753460616,36.477 00,0008,0011,1002.0,+34.1,030,0119,1753460916,36.566 00,0008,0011,1002.2,+33.5,032,0123,1753461216,36.57 00,0009,0012,1002.2,+33.5,032,0116,1753461516,36.562 00,0008,0011,1001.9,+33.3,032,0133,1753461816,36.559 00,0007,0010,1002.1,+33.0,033,0105,1753462116,36.578 00,0008,0011,1002.4,+32.7,034,0119,1753462416,36.551 00,0009,0012,1002.4,+32.6,034,0106,1753462716,36.537 00,0007,0010,1002.5,+32.5,034,0100,1753463016,36.556 00,0007,0010,1002.3,+32.4,035,0116,1753463316,36.511 00,0007,0010,1002.5,+32.2,035,0116,1753463916,36.524 00,0009,0012,1002.1,+32.0,034,0119,1753464216,36.576 00,0006,0008,1002.2,+31.7,035,0122,1753464516,36.669 00,0007,0010,1002.2,+31.6,036,0112,1753464816,36.657 00,0007,0010,1002.4,+31.5,036,0111,1753465116,36.648 00,0007,0010,1002.4,+31.5,036,0105,1753465416,36.635 00,0008,0011,1002.1,+31.3,037,0125,1753465716,36.637 00,0008,0011,1002.2,+31.3,037,0124,1753466016,36.657 00,0007,0010,1002.4,+30.7,040,0105,1753466316,36.647 00,0007,0010,1002.4,+29.8,043,0127,1753466616,36.636 00,0008,0011,1002.4,+30.2,039,0094,1753466916,36.621 00,0007,0010,1002.7,+30.1,040,0134,1753467216,36.63 00,0007,0010,1002.3,+29.5,043,0116,1753467516,36.647 00,0009,0012,1002.7,+29.0,045,0113,1753467816,36.679 00,0008,0011,1002.7,+28.5,045,0106,1753468116,36.799 00,0007,0010,1003.0,+25.2,045,0108,1753484916,36.969 00,0005,0007,1002.9,+25.3,044,0113,1753486717,37.159 00,0004,0006,1002.9,+25.6,042,0108,1753487317,37.04 00,0004,0006,1002.9,+25.5,043,0105,1753487917,37.047 00,0004,0006,1003.0,+25.3,043,0099,1753488217,37.024 00,0004,0006,1003.0,+25.2,043,0119,1753488517,37.011 00,0005,0007,1003.3,+25.1,045,0108,1753488817,37.008 00,0005,0007,1002.9,+24.5,047,0101,1753489117,37.007 00,0005,0007,1003.0,+24.6,046,0112,1753489417,37.059 00,0005,0007,1002.8,+24.7,046,0127,1753490017,37.14 00,0005,0007,1002.8,+24.4,046,0094,1753490317,37.114 00,0005,0007,1003.1,+24.3,046,0105,1753490617,37.158 00,0005,0007,1003.0,+24.0,048,0087,1753490917,37.125 00,0004,0006,1003.1,+24.0,048,0110,1753491217,37.112 00,0004,0006,1002.6,+23.6,049,0121,1753491517,37.099 00,0005,0007,1002.9,+23.4,051,0104,1753492417,37.08 00,0006,0008,1002.9,+23.3,052,0126,1753492717,37.066 00,0009,0012,1002.9,+23.4,051,0116,1753493017,37.124 00,0005,0007,1003.0,+23.2,053,0112,1753493317,37.219 00,0005,0007,1003.0,+23.4,052,0117,1753493617,37.214 00,0006,0008,1003.1,+23.5,052,0115,1753493917,37.183 00,0005,0007,1003.1,+23.2,054,0134,1753494217,37.21 00,0005,0007,1002.9,+22.9,053,0131,1753494817,37.173 00,0004,0006,1002.8,+23.1,054,0090,1753495117,37.152 00,0005,0007,1002.8,+23.1,054,0131,1753495417,37.149 00,0005,0007,1002.9,+22.6,055,0115,1753495717,37.141 00,0004,0006,1003.1,+22.4,056,0100,1753496017,37.152 00,0005,0007,1003.0,+22.8,056,0102,1753496617,37.189 00,0006,0008,1003.1,+22.4,056,0109,1753496917,37.264 00,0004,0006,1003.0,+22.2,059,0119,1753497217,37.287 00,0005,0007,1003.1,+22.2,059,0129,1753497517,37.28 00,0005,0007,1002.9,+22.3,058,0127,1753497817,37.253 00,0006,0008,1002.9,+22.0,059,0100,1753498117,37.246 00,0005,0007,1002.7,+21.9,059,0091,1753498417,37.243 00,0009,0012,1003.0,+21.7,061,0107,1753499317,37.272 00,0006,0008,1003.1,+21.8,060,0114,1753499617,37.223 00,0005,0007,1003.2,+21.8,060,0102,1753499917,37.189 00,0006,0008,1003.2,+21.9,059,0105,1753500217,37.25 00,0006,0008,1003.0,+22.0,059,0101,1753500517,37.349 00,0004,0006,1003.1,+22.1,058,0108,1753500817,37.36 00,0006,0008,1003.0,+22.1,058,0111,1753501117,37.323 00,0006,0008,1003.3,+22.2,059,0109,1753501417,37.307 00,0005,0007,1003.0,+22.4,057,0122,1753501717,37.326 00,0005,0007,1002.8,+22.7,056,0120,1753502317,37.31 00,0006,0008,1003.0,+22.7,056,0103,1753502619,39.815 00,0005,0007,1002.9,+23.0,056,0107,1753502917,37.291 00,0005,0007,1003.0,+23.3,054,0133,1753503217,37.274 00,0008,0011,1003.0,+23.7,053,0109,1753503517,37.302 00,0009,0012,1003.0,+24.1,053,0101,1753503817,37.338 00,0007,0010,1002.9,+25.2,048,0108,1753505017,37.38 00,0006,0008,1002.9,+25.5,048,0097,1753505317,37.401 00,0005,0007,1003.2,+26.5,046,0116,1753505620,40.014 00,0005,0007,1002.8,+26.7,045,0099,1753505917,37.39 00,0006,0008,1002.9,+27.2,045,0101,1753506217,37.339 00,0004,0006,1003.0,+27.6,043,0110,1753506517,37.331 00,0005,0007,1002.9,+27.9,043,0128,1753506817,37.334 00,0004,0006,1002.9,+28.7,041,0115,1753507117,37.32 00,0005,0007,1003.0,+28.6,042,0116,1753507417,37.362 00,0004,0006,1002.7,+29.6,040,0108,1753508017,37.464 00,0004,0006,1002.8,+29.7,038,0115,1753508317,37.472 00,0004,0006,1002.6,+30.7,037,0105,1753508617,37.432 00,0003,0005,1002.8,+31.0,035,0110,1753509217,37.45 00,0008,0011,1002.7,+31.2,033,0102,1753509517,37.43 00,0005,0007,1002.8,+31.6,033,0112,1753509817,37.417 00,0011,0015,1002.6,+32.1,033,0112,1753510117,37.396 00,0012,0016,1002.6,+32.2,032,0118,1753510417,37.383 00,0004,0006,1002.6,+32.5,033,0110,1753510717,37.39 00,0004,0006,1003.0,+32.4,032,0116,1753511017,37.434 00,0004,0006,1002.7,+32.3,032,0097,1753511317,37.531 00,0006,0008,1002.6,+33.0,033,0117,1753511617,37.525 00,0004,0006,1002.7,+33.4,032,0115,1753511917,37.531 00,0006,0008,1002.9,+34.2,029,0101,1753512517,37.533 00,0005,0007,1002.7,+34.4,028,0127,1753512817,37.513 00,0004,0006,1002.6,+35.2,027,0115,1753513117,37.5 00,0004,0006,1002.9,+35.5,027,0116,1753513417,37.495 00,0004,0006,1002.9,+35.4,027,0113,1753513717,37.502 00,0004,0006,1002.6,+35.3,026,0112,1753514017,37.483 00,0005,0007,1002.7,+36.7,025,0099,1753514317,37.468 00,0005,0007,1002.8,+36.5,025,0114,1753514617,37.51 00,0006,0008,1002.6,+35.9,027,0114,1753514917,37.606 00,0006,0008,1002.6,+36.7,022,0113,1753515217,37.633 00,0005,0007,1002.7,+35.5,022,0104,1753515517,37.64 00,0006,0008,1002.4,+37.0,022,0123,1753515817,37.597 00,0005,0007,1002.6,+36.6,021,0109,1753516117,37.614 00,0005,0007,1002.3,+37.0,023,0114,1753516417,37.591 00,0005,0007,1002.5,+37.8,022,0117,1753516717,37.578 00,0007,0010,1002.6,+36.9,023,0106,1753517017,37.575 00,0005,0007,1002.4,+36.8,021,0107,1753517317,37.599 00,0005,0007,1002.2,+36.9,024,0119,1753517617,37.568 00,0004,0006,1002.6,+37.6,025,0137,1753517917,37.573 00,0003,0005,1002.2,+37.5,022,0128,1753518217,37.616 00,0007,0010,1002.3,+37.4,021,0108,1753518517,37.742 00,0008,0011,1002.1,+37.4,021,0122,1753518817,37.739 00,0005,0007,1002.0,+37.2,022,0109,1753519117,37.707 00,0003,0005,1002.1,+38.1,021,0117,1753519417,37.706 00,0005,0007,1002.1,+37.6,021,0091,1753519717,37.687 00,0005,0007,1002.3,+37.9,021,0101,1753520017,37.69 00,0006,0008,1001.7,+38.0,020,0127,1753520317,37.709 00,0006,0008,1002.3,+38.7,021,0119,1753520617,37.711 00,0006,0008,1002.0,+38.8,020,0115,1753520917,37.685 00,0006,0008,1002.4,+38.6,019,0122,1753521217,37.677 00,0007,0010,1002.4,+38.6,020,0113,1753521517,37.691 00,0006,0008,1002.3,+38.6,019,0122,1753521817,37.706 00,0005,0007,1002.1,+39.1,020,0122,1753522117,37.857 00,0005,0007,1001.9,+38.8,019,0111,1753522417,37.832 00,0007,0010,1002.2,+39.4,019,0122,1753522717,37.828 00,0006,0008,1002.3,+39.7,018,0117,1753523017,37.797 00,0005,0007,1001.8,+39.6,019,0113,1753523317,37.817 00,0007,0010,1002.1,+40.2,018,0128,1753523617,37.824 00,0005,0007,1002.0,+39.2,019,0110,1753523917,37.785 00,0008,0011,1002.0,+39.1,019,0106,1753524217,37.794 00,0005,0007,1002.1,+39.3,019,0124,1753524517,37.77 00,0007,0010,1001.8,+39.2,019,0145,1753524817,37.792 00,0005,0007,1002.1,+40.2,019,0079,1753525417,37.818 00,0007,0010,1001.9,+39.6,018,0113,1753525717,37.927 00,0006,0008,1002.1,+40.2,018,0108,1753526017,37.927 00,0006,0008,1001.6,+39.7,018,0118,1753526317,37.901 00,0007,0010,1001.8,+39.4,018,0115,1753526617,37.905 00,0004,0006,1001.6,+40.5,018,0112,1753526917,37.9 00,0006,0008,1001.7,+40.3,018,0112,1753527217,37.922 00,0005,0007,1001.5,+39.9,017,0122,1753527517,37.894 00,0007,0010,1001.4,+39.7,018,0114,1753527817,37.907 00,0006,0008,1001.4,+39.3,017,0100,1753528117,37.901 00,0007,0010,1001.4,+40.7,017,0121,1753528717,37.879 00,0009,0012,1001.1,+40.3,017,0131,1753529318,38.02 00,0009,0012,1000.9,+40.2,016,0119,1753529618,38.043 00,0008,0011,1001.2,+39.7,015,0123,1753529918,38.022 00,0007,0010,1001.1,+39.6,017,0104,1753530218,38.019 00,0004,0006,1000.7,+40.3,019,0109,1753530518,38.016 00,0004,0006,1001.0,+39.7,016,0101,1753530817,37.992 00,0006,0008,1000.7,+39.5,016,0114,1753531118,38.035 00,0006,0008,1000.6,+39.4,017,0130,1753531418,38.007 00,0007,0010,1000.5,+39.7,017,0115,1753531717,37.999 00,0004,0006,1000.8,+39.5,016,0113,1753532018,38.001 00,0007,0010,1000.7,+39.6,015,0106,1753532317,37.994 00,0006,0008,1000.5,+40.4,015,0117,1753532618,38.036 00,0005,0007,1000.4,+40.0,015,0114,1753533218,38.147 00,0006,0008,1000.5,+40.2,016,0116,1753533518,38.131 00,0007,0010,1000.3,+39.9,016,0108,1753533818,38.118 00,0007,0010,1000.2,+40.3,015,0113,1753534118,38.119 00,0007,0010,1000.1,+40.0,016,0087,1753534418,38.112 00,0006,0008,1000.2,+40.0,017,0124,1753534718,38.118 00,0009,0012,1000.2,+40.4,016,0116,1753535018,38.106 00,0008,0011,0999.9,+40.3,016,0099,1753535618,38.125 00,0008,0011,1000.2,+40.0,016,0119,1753536218,38.139 00,0007,0010,1000.0,+39.9,015,0102,1753536518,38.258 00,0005,0007,0999.8,+39.8,015,0107,1753536818,38.235 00,0006,0008,1000.0,+39.9,015,0111,1753537118,38.219 00,0005,0007,0999.9,+39.9,015,0116,1753537418,38.228 00,0006,0008,0999.9,+39.9,015,0109,1753537718,38.241 00,0009,0012,0999.9,+39.9,015,0116,1753538018,38.24 00,0005,0007,0999.8,+39.7,015,0098,1753538318,38.231 00,0007,0010,0999.9,+39.8,015,0115,1753538618,38.221 00,0010,0013,0999.5,+39.9,015,0111,1753538918,38.207 00,0009,0012,0999.5,+39.9,015,0118,1753539218,38.207 00,0009,0012,0999.7,+39.6,015,0122,1753539518,38.214 00,0008,0011,0999.3,+39.6,015,0128,1753540118,38.357 00,0007,0010,0999.5,+39.7,016,0123,1753540418,38.382 00,0006,0008,0999.3,+39.7,014,0096,1753540718,38.373 00,0006,0008,0999.2,+39.6,015,0113,1753541018,38.345 00,0006,0008,0999.4,+39.6,015,0117,1753541318,38.339 00,0005,0007,0999.1,+39.6,015,0120,1753541618,38.332 00,0007,0010,0998.8,+39.3,015,0101,1753541918,38.326 00,0008,0011,0999.1,+39.3,015,0112,1753542218,38.305 00,0007,0010,0999.0,+39.3,015,0120,1753542518,38.314 00,0006,0008,0999.2,+39.2,015,0114,1753542818,38.296 00,0008,0011,0998.8,+39.2,015,0113,1753543118,38.323 00,0007,0010,0999.2,+39.1,016,0113,1753543718,38.463 00,0005,0007,0999.1,+38.8,016,0114,1753544018,38.46 00,0007,0010,0999.1,+38.8,016,0118,1753544318,38.447 00,0007,0010,0999.0,+38.6,016,0123,1753544618,38.463 00,0007,0010,0998.7,+38.5,017,0106,1753544918,38.427 00,0007,0010,0998.8,+38.4,017,0136,1753545218,38.435 00,0007,0010,0998.7,+38.4,016,0129,1753545518,38.424 00,0008,0011,0998.6,+38.4,017,0106,1753545818,38.421 00,0008,0011,0998.7,+38.1,016,0123,1753546118,38.406 00,0006,0008,0998.5,+38.1,017,0096,1753546418,38.408 00,0011,0015,0998.8,+37.7,017,0114,1753546718,38.398 00,0006,0008,0998.5,+37.6,018,0119,1753547018,38.444 00,0007,0010,0998.6,+37.5,018,0112,1753547318,38.556 00,0007,0010,0998.8,+37.4,018,0122,1753547618,38.56 00,0008,0011,0998.5,+37.2,018,0089,1753547918,38.547 00,0008,0011,0998.8,+37.0,019,0109,1753548218,38.534 00,0006,0008,0998.7,+36.6,020,0120,1753548518,38.533 00,0006,0008,0999.1,+36.3,021,0099,1753548818,38.529 00,0007,0010,0998.9,+35.9,021,0123,1753549118,38.534 00,0005,0007,0999.0,+35.6,022,0112,1753549718,38.514 00,0005,0007,0998.7,+35.4,022,0114,1753550018,38.515 00,0008,0011,0999.0,+34.9,023,0104,1753550318,38.503 00,0007,0010,0998.7,+34.7,023,0103,1753550618,38.561 00,0007,0010,0998.8,+34.1,024,0124,1753550918,38.655 00,0006,0008,0999.1,+33.7,025,0115,1753551218,38.639 00,0010,0013,0998.7,+33.5,025,0096,1753551518,38.628 00,0006,0008,0999.0,+33.6,024,0111,1753551818,38.613 00,0006,0008,0998.7,+33.4,025,0089,1753552118,38.633 00,0008,0011,0999.1,+33.0,025,0111,1753552418,38.62 00,0005,0007,0999.3,+32.9,026,0112,1753552718,38.683 00,0007,0010,0999.2,+32.9,025,0122,1753553318,38.597 00,0005,0007,0999.3,+32.6,026,0112,1753553618,38.593 00,0004,0006,0999.3,+32.3,026,0141,1753554218,38.636 00,0005,0007,0999.4,+32.1,026,0122,1753554518,38.733 00,0005,0007,0999.8,+32.0,026,0107,1753554818,38.73 00,0005,0007,0999.7,+32.0,026,0113,1753555118,38.72 00,0007,0010,0999.5,+31.8,027,0129,1753555418,38.716 00,0006,0008,0999.8,+31.7,027,0110,1753555718,38.718 00,0005,0007,1000.0,+31.4,027,0109,1753556018,38.715 00,0005,0007,0999.8,+31.3,028,0100,1753556318,38.697 00,0004,0006,0999.7,+30.9,028,0122,1753556618,38.704 00,0007,0010,0999.7,+30.9,028,0122,1753556918,38.657 00,0005,0007,0999.8,+30.8,028,0100,1753557218,38.656 00,0005,0007,0999.9,+30.6,029,0095,1753557518,38.667 00,0005,0007,1000.0,+30.7,028,0093,1753557818,38.707 00,0005,0007,0999.8,+30.6,028,0119,1753558118,38.797 00,0006,0008,0999.5,+30.5,029,0120,1753558418,38.804 00,0005,0007,0999.7,+30.3,029,0099,1753558718,38.791 00,0005,0007,0999.5,+30.1,030,0116,1753559018,38.806 00,0006,0008,0999.7,+29.8,030,0105,1753559318,38.814 00,0005,0007,0999.6,+29.7,031,0112,1753559618,38.774 00,0004,0006,0999.7,+29.4,031,0102,1753559918,38.783 00,0006,0008,1000.0,+29.1,032,0107,1753560218,38.757 00,0006,0008,0999.5,+29.2,031,0105,1753560518,38.744 00,0005,0007,0999.5,+29.3,031,0122,1753560818,38.764 00,0004,0006,0999.6,+29.3,030,0115,1753561118,38.731 00,0005,0007,0999.1,+29.5,030,0114,1753561418,38.788 00,0005,0007,0999.4,+29.4,030,0114,1753561718,38.879 00,0005,0007,0999.5,+29.4,030,0108,1753562018,38.896 00,0007,0010,0999.3,+29.3,030,0118,1753562318,38.873 00,0004,0006,0999.5,+29.2,030,0107,1753562618,38.843 00,0005,0007,0999.2,+29.1,030,0109,1753562918,38.857 00,0006,0008,0999.5,+29.1,030,0100,1753563218,38.856 00,0005,0007,0999.6,+28.9,031,0112,1753563518,38.833 00,0005,0007,0999.5,+28.9,031,0118,1753563818,38.828 00,0005,0007,0999.4,+28.6,031,0106,1753564118,38.824 00,0005,0007,0999.5,+28.5,031,0114,1753564418,38.809 00,0005,0007,0999.4,+28.3,032,0096,1753564718,38.804 00,0005,0007,0999.4,+28.1,032,0110,1753565018,38.865 00,0006,0008,0999.7,+27.9,033,0112,1753565318,38.961 00,0006,0008,0999.5,+27.7,033,0126,1753565618,38.958 00,0005,0007,0999.6,+27.5,034,0107,1753565918,38.945 00,0006,0008,0999.7,+27.2,034,0109,1753566518,38.918 00,0006,0008,0999.8,+27.1,035,0127,1753566818,38.918 00,0005,0007,0999.8,+26.9,035,0124,1753567118,38.913 00,0003,0005,0999.7,+27.0,035,0111,1753567418,38.898 00,0005,0007,0999.7,+26.7,037,0092,1753567718,38.924 00,0006,0008,0999.6,+26.8,035,0098,1753568018,38.893 00,0005,0007,0999.5,+26.6,036,0124,1753568321,41.778 00,0004,0006,0999.6,+26.5,036,0126,1753568919,39.017 00,0003,0005,0999.5,+26.4,037,0091,1753569219,39.017 00,0004,0006,0999.6,+26.3,037,0103,1753569519,39.024 00,0006,0008,0999.3,+26.3,037,0093,1753569819,39.019 00,0007,0010,0999.1,+26.2,037,0123,1753570119,39.008 00,0005,0007,0999.5,+26.0,037,0128,1753570718,38.985 00,0006,0008,0999.5,+26.0,038,0117,1753571018,38.961 00,0005,0007,0999.3,+25.8,038,0101,1753571318,38.957 00,0007,0010,0999.5,+25.7,038,0104,1753571618,38.945 00,0004,0006,0999.3,+25.7,038,0104,1753571918,38.952 00,0006,0008,0999.4,+25.5,038,0119,1753572218,38.98 00,0004,0006,0999.0,+25.2,039,0119,1753572519,39.09 00,0005,0007,0999.0,+25.3,039,0119,1753572819,39.068 00,0006,0008,0999.4,+25.2,039,0107,1753573119,39.08 00,0005,0007,0999.4,+25.1,039,0102,1753573419,39.063 00,0005,0007,0999.1,+25.0,040,0110,1753574019,39.046 00,0006,0008,0999.0,+24.6,040,0120,1753574319,39.035 00,0005,0007,0999.0,+24.5,041,0109,1753574619,39.039 00,0005,0007,0998.8,+24.5,041,0097,1753574919,39.035 00,0005,0007,0999.1,+24.3,042,0123,1753575219,39.006 00,0005,0007,0998.9,+24.0,043,0123,1753575519,39.013 00,0006,0008,0998.8,+24.0,043,0106,1753575819,39.04 00,0004,0006,0998.9,+23.8,044,0118,1753576119,39.181 00,0005,0007,0998.4,+23.3,045,0090,1753576419,39.147 00,0005,0007,0998.4,+23.5,044,0105,1753576719,39.144 00,0005,0007,0998.4,+23.2,046,0104,1753577019,39.141 00,0005,0007,0998.5,+23.3,045,0087,1753577319,39.138 00,0005,0007,0998.6,+23.0,047,0132,1753577619,39.132 00,0005,0007,0998.4,+23.0,047,0106,1753577919,39.121 00,0004,0006,0998.3,+23.2,043,0117,1753578219,39.098 00,0004,0006,0998.3,+23.2,045,0102,1753578519,39.113 00,0005,0007,0998.3,+23.1,044,0097,1753578819,39.112 00,0006,0008,0998.0,+22.9,044,0106,1753579119,39.121 00,0007,0010,0998.1,+22.9,044,0113,1753579419,39.122 00,0004,0006,0997.9,+23.0,043,0106,1753580019,39.215 00,0004,0006,0997.8,+23.0,043,0103,1753580319,39.203 00,0004,0006,0997.8,+22.8,043,0114,1753580619,39.209 00,0004,0006,0997.9,+22.9,044,0114,1753580919,39.196 00,0006,0008,0998.1,+22.7,044,0104,1753581219,39.166 00,0005,0007,0997.6,+22.6,045,0113,1753581519,39.17 00,0005,0007,0997.8,+22.2,046,0126,1753581819,39.175 00,0005,0007,0998.0,+21.8,048,0096,1753582119,39.141 00,0005,0007,0998.2,+22.1,047,0126,1753582719,39.175 00,0004,0006,0998.2,+22.0,047,0095,1753583019,39.198 00,0005,0007,0997.7,+22.2,047,0092,1753583319,39.296 00,0005,0007,0997.8,+21.8,048,0112,1753583619,39.282 00,0004,0006,0998.1,+22.0,047,0101,1753583919,39.287 00,0005,0007,0998.3,+22.1,045,0108,1753584219,39.274 00,0005,0007,0998.2,+21.6,048,0090,1753584519,39.264 00,0004,0006,0998.4,+21.4,050,0111,1753584819,39.277 00,0004,0006,0998.2,+21.3,049,0111,1753585119,39.248 00,0005,0007,0998.3,+21.3,049,0127,1753585419,39.251 00,0005,0007,0998.5,+20.8,051,0112,1753585719,39.239 00,0005,0007,0998.5,+21.1,051,0113,1753586019,39.235 00,0005,0007,0998.5,+20.7,051,0097,1753586319,39.207 00,0004,0006,0998.2,+20.9,052,0100,1753586619,39.248 00,0005,0007,0998.4,+21.0,051,0117,1753586919,39.351 00,0004,0006,0998.5,+21.1,052,0114,1753587219,39.351 00,0004,0006,0998.3,+21.4,051,0113,1753587519,39.348 00,0006,0008,0998.4,+21.1,050,0104,1753587819,39.345 00,0005,0007,0998.8,+21.3,053,0113,1753588119,39.304 00,0005,0007,0998.6,+20.7,054,0097,1753588419,39.312 00,0005,0007,0998.6,+21.1,051,0122,1753588719,39.293 00,0005,0007,0998.3,+21.8,048,0105,1753589319,39.322 00,0004,0006,0998.0,+22.5,049,0119,1753589619,39.298 00,0006,0008,0998.1,+23.5,046,0103,1753590219,39.321 00,0007,0010,0998.0,+23.6,044,0099,1753590522,42.111 00,0004,0006,0998.0,+24.7,046,0099,1753590819,39.395 00,0006,0008,0997.7,+25.9,039,0115,1753591419,39.383 00,0004,0006,0998.0,+26.1,038,0106,1753591719,39.407 00,0005,0007,0997.8,+26.8,037,0123,1753592019,39.385 00,0006,0008,0997.7,+27.3,036,0114,1753592319,39.375 00,0005,0007,0997.7,+27.7,035,0112,1753592619,39.348 00,0005,0007,0997.8,+27.9,035,0127,1753592919,39.387 00,0004,0006,0998.1,+27.5,033,0106,1753593219,39.33 00,0006,0008,0997.6,+27.7,035,0101,1753593519,39.348 00,0004,0006,0997.6,+28.2,033,0087,1753593819,39.368 00,0004,0006,0997.6,+28.4,032,0120,1753594119,39.512 00,0005,0007,0997.7,+28.9,029,0103,1753594419,39.479 00,0004,0006,0997.5,+29.5,029,0125,1753594719,39.466 00,0004,0006,0997.4,+29.7,027,0116,1753595019,39.481 00,0004,0006,0997.5,+29.8,027,0097,1753595319,39.445 00,0004,0006,0997.4,+30.5,027,0109,1753595619,39.466 00,0005,0007,0997.2,+30.4,026,0109,1753595919,39.43 00,0004,0006,0997.3,+30.7,026,0103,1753596219,39.449 00,0004,0006,0997.7,+31.0,025,0129,1753596519,39.445 00,0005,0007,0997.6,+31.0,025,0114,1753596819,39.422 00,0004,0006,0997.3,+31.2,026,0106,1753597119,39.459 00,0004,0006,0997.0,+31.4,024,0122,1753597419,39.429 00,0005,0007,0997.1,+31.5,024,0129,1753597719,39.547 00,0004,0006,0997.1,+31.9,024,0106,1753598019,39.565 00,0004,0006,0997.1,+32.2,024,0112,1753598319,39.559 00,0004,0006,0997.0,+32.3,023,0112,1753598919,39.535 00,0005,0007,0997.1,+32.6,024,0103,1753599219,39.515 00,0033,0045,0997.1,+32.8,024,0108,1753600119,39.488 00,0005,0007,0996.8,+32.6,023,0094,1753600419,39.469 00,0006,0008,0997.1,+33.1,024,0100,1753600719,39.486 00,0004,0006,0997.0,+33.0,023,0107,1753601019,39.519 00,0005,0007,0996.7,+33.0,023,0097,1753601619,39.618 00,0006,0008,0996.8,+33.5,024,0111,1753601919,39.599 00,0005,0007,0996.9,+33.5,023,0101,1753602219,39.625 00,0004,0006,0996.6,+33.8,022,0103,1753602519,39.595 00,0005,0007,0996.7,+34.0,021,0111,1753602819,39.597 00,0005,0007,0996.6,+34.4,021,0109,1753603119,39.598 00,0004,0006,0996.3,+34.1,020,0094,1753603419,39.598 00,0003,0005,0996.5,+34.6,020,0113,1753603719,39.562 00,0004,0006,0996.6,+34.9,020,0096,1753604019,39.549 00,0005,0007,0996.2,+34.9,018,0113,1753604319,39.556 00,0004,0006,0996.3,+35.0,018,0101,1753604619,39.625 00,0004,0006,0996.2,+35.3,017,0112,1753604919,39.712 00,0003,0005,0996.4,+35.1,017,0120,1753605219,39.704 00,0004,0006,0996.4,+35.5,017,0119,1753605519,39.716 00,0005,0007,0996.0,+35.6,017,0108,1753606119,39.695 00,0004,0006,0996.2,+35.5,017,0120,1753606719,39.714 00,0005,0007,0996.1,+35.6,017,0120,1753607019,39.706 00,0005,0007,0995.9,+36.2,017,0123,1753607319,39.666 00,0003,0005,0996.0,+35.6,017,0108,1753607619,39.664 00,0004,0006,0996.1,+36.2,017,0113,1753607919,39.634 00,0004,0006,0995.9,+36.4,017,0111,1753608219,39.689 00,0004,0006,0996.1,+36.6,017,0111,1753608519,39.808 00,0003,0005,0995.8,+36.2,017,0104,1753608819,39.774 00,0005,0007,0995.7,+35.9,018,0108,1753609119,39.791 00,0004,0006,0995.7,+36.3,017,0145,1753609419,39.778 00,0006,0008,0995.7,+36.6,017,0109,1753609719,39.776 00,0004,0006,0995.5,+36.6,016,0110,1753610019,39.765 00,0005,0007,0995.4,+36.9,017,0113,1753610319,39.774 00,0005,0007,0995.3,+36.5,018,0107,1753610619,39.804 00,0004,0006,0995.4,+36.4,017,0121,1753610919,39.745 00,0005,0007,0995.4,+36.5,017,0084,1753611219,39.754 00,0004,0006,0995.4,+36.8,018,0096,1753611519,39.766 00,0004,0006,0995.3,+36.9,017,0114,1753611819,39.788 00,0005,0007,0995.2,+37.2,017,0109,1753612119,39.888 00,0004,0006,0995.1,+37.1,018,0112,1753612419,39.875 00,0005,0007,0995.1,+37.1,017,0098,1753612719,39.901 00,0005,0007,0994.9,+37.5,017,0115,1753613019,39.869 00,0005,0007,0995.3,+37.3,017,0119,1753613319,39.863 00,0004,0006,0995.0,+37.2,018,0096,1753613619,39.863 00,0004,0006,0995.2,+37.3,017,0117,1753613919,39.86 00,0004,0006,0995.3,+37.2,017,0100,1753614219,39.861 00,0005,0007,0995.1,+37.2,017,0120,1753614519,39.851 00,0006,0008,0994.7,+37.3,017,0118,1753614819,39.848 00,0005,0007,0994.8,+37.3,018,0113,1753615119,39.84 00,0004,0006,0995.0,+37.1,018,0114,1753615419,39.893 00,0005,0007,0994.8,+37.9,018,0104,1753615720,40.007 00,0004,0006,0994.8,+37.6,017,0101,1753616023,43.014 00,0006,0008,0994.8,+37.3,018,0124,1753616319,39.967 00,0004,0006,0994.5,+37.5,018,0110,1753616619,39.982 00,0004,0006,0994.7,+37.4,017,0101,1753617219,39.973 00,0007,0010,0994.5,+37.1,017,0134,1753617519,39.965 00,0005,0007,0994.4,+36.9,017,0101,1753617819,39.959 00,0005,0007,0994.3,+36.6,017,0113,1753618119,39.959 00,0005,0007,0994.2,+37.3,018,0114,1753618719,39.948 00,0006,0008,0994.3,+37.2,016,0124,1753619019,39.974 00,0004,0006,0994.0,+37.0,017,0124,1753619320,40.087 00,0003,0005,0994.0,+36.9,017,0106,1753619920,40.051 00,0007,0010,0994.1,+36.7,017,0118,1753620220,40.048 00,0008,0011,0993.9,+37.1,016,0110,1753620520,40.111 00,0006,0008,0993.8,+37.1,017,0125,1753620820,40.073 00,0004,0006,0993.9,+36.5,016,0099,1753621120,40.068 00,0005,0007,0993.6,+36.9,018,0113,1753621420,40.045 00,0005,0007,0993.7,+36.7,016,0105,1753621720,40.069 00,0005,0007,0993.6,+36.9,016,0120,1753622020,40.039 00,0006,0008,0993.9,+36.4,018,0121,1753622320,40.029 00,0005,0007,0993.9,+36.7,017,0120,1753622620,40.088 00,0006,0008,0993.4,+36.8,018,0105,1753622920,40.177 00,0004,0006,0993.4,+36.5,018,0102,1753623220,40.216 00,0004,0006,0993.2,+36.2,019,0122,1753623520,40.148 00,0004,0006,0993.1,+36.6,019,0112,1753623820,40.158 00,0006,0008,0993.2,+36.3,019,0100,1753624120,40.186 00,0007,0010,0992.8,+36.2,019,0121,1753624420,40.156 00,0004,0006,0992.8,+36.1,020,0129,1753624720,40.176 00,0004,0006,0992.8,+36.1,020,0135,1753625020,40.115 00,0006,0008,0993.0,+36.2,019,0096,1753625320,40.128 00,0006,0008,0992.7,+35.9,019,0124,1753625620,40.127 00,0005,0007,0992.7,+35.7,019,0108,1753625920,40.124 00,0004,0006,0993.0,+36.2,020,0117,1753626220,40.207 00,0007,0010,0992.9,+36.0,020,0114,1753626520,40.263 00,0006,0008,0993.0,+35.8,020,0111,1753626820,40.25 00,0005,0007,0992.9,+35.7,020,0112,1753627120,40.254 00,0005,0007,0993.1,+35.5,021,0107,1753627420,40.248 00,0003,0005,0993.1,+35.6,021,0118,1753627720,40.256 00,0004,0006,0992.8,+35.4,022,0104,1753628020,40.224 00,0004,0006,0992.8,+35.4,022,0123,1753628320,40.243 00,0006,0008,0993.0,+35.0,022,0125,1753628920,40.193 00,0005,0007,0992.9,+35.2,022,0107,1753629220,40.223 00,0005,0007,0992.7,+34.9,022,0114,1753629520,40.207 00,0007,0010,0992.6,+34.7,023,0110,1753629820,40.233 00,0004,0006,0993.1,+34.7,023,0091,1753630120,40.329 00,0004,0006,0992.5,+34.5,022,0108,1753630420,40.323 00,0004,0006,0993.0,+34.3,023,0120,1753630720,40.333 00,0006,0008,0992.6,+34.3,023,0107,1753631020,40.337 00,0007,0010,0992.4,+34.1,023,0126,1753631320,40.324 00,0005,0007,0992.6,+34.0,023,0132,1753631620,40.321 00,0006,0008,0992.7,+33.7,023,0125,1753631920,40.331 00,0006,0008,0992.4,+33.6,023,0115,1753632220,40.338 00,0006,0008,0992.2,+33.5,024,0124,1753632520,40.305 00,0005,0007,0992.5,+33.3,024,0112,1753632820,40.301 00,0004,0006,0992.4,+33.2,024,0115,1753633120,40.277 00,0004,0006,0992.0,+33.1,024,0105,1753633420,40.302 00,0004,0006,0992.2,+32.8,024,0111,1753633720,40.454 00,0004,0006,0992.0,+32.7,025,0107,1753634020,40.432 00,0004,0006,0992.0,+32.5,025,0115,1753634320,40.419 00,0005,0007,0992.0,+32.3,025,0112,1753634620,40.406 00,0004,0006,0992.1,+32.1,026,0113,1753634920,40.418 00,0005,0007,0992.1,+31.9,027,0116,1753635220,40.387 00,0007,0010,0992.1,+31.8,028,0120,1753635520,40.422 00,0007,0010,0992.1,+31.5,029,0111,1753635820,40.407 00,0005,0007,0992.0,+31.4,029,0114,1753636120,40.418 00,0004,0006,0992.2,+31.2,030,0094,1753636420,40.395 00,0004,0006,0992.4,+31.0,031,0112,1753636720,40.384 00,0007,0010,0992.8,+30.8,032,0103,1753637020,40.418 00,0007,0010,0992.6,+30.6,032,0110,1753637320,40.508 00,0004,0006,0992.5,+30.6,032,0117,1753637620,40.492 00,0005,0007,0992.3,+30.1,033,0111,1753637920,40.519 00,0006,0008,0992.7,+29.9,034,0108,1753638220,40.488 00,0006,0008,0992.6,+29.4,035,0103,1753638520,40.507 00,0005,0007,0992.5,+29.4,035,0102,1753638820,40.533 00,0005,0007,0992.5,+29.4,035,0126,1753639120,40.48 00,0005,0007,0992.7,+29.2,035,0109,1753639420,40.455 00,0005,0007,0992.8,+29.1,036,0099,1753639720,40.471 00,0005,0007,0992.4,+29.0,036,0097,1753640020,40.47 00,0007,0010,0992.5,+28.7,037,0103,1753640620,40.515 00,0007,0010,0992.7,+28.6,037,0115,1753640920,40.579 00,0007,0010,0992.8,+28.4,038,0107,1753641220,40.629 00,0004,0006,0992.8,+28.4,038,0121,1753641520,40.581 00,0005,0007,0992.9,+28.2,038,0100,1753641820,40.613 00,0005,0007,0993.0,+28.0,039,0113,1753642120,40.582 00,0007,0010,0993.0,+27.9,039,0105,1753642420,40.565 00,0007,0010,0992.8,+27.8,040,0112,1753642720,40.544 00,0007,0010,0993.2,+27.5,040,0122,1753643020,40.58 00,0005,0007,0992.9,+27.3,041,0106,1753643320,40.558 00,0006,0008,0992.8,+27.0,042,0115,1753643620,40.527 00,0006,0008,0992.6,+26.8,042,0103,1753643920,40.523 00,0005,0007,0993.1,+26.7,043,0113,1753644220,40.691 00,0005,0007,0993.0,+26.7,043,0097,1753644520,40.65 00,0005,0007,0992.7,+26.4,044,0111,1753644820,40.657 00,0006,0008,0993.0,+26.3,044,0124,1753645120,40.632 00,0005,0007,0992.7,+26.1,045,0107,1753645420,40.624 00,0005,0007,0992.8,+25.5,046,0096,1753645720,40.639 00,0005,0007,0992.7,+25.6,046,0117,1753646020,40.636 00,0006,0008,0992.8,+25.2,047,0087,1753646320,40.605 00,0006,0008,0992.5,+24.9,048,0134,1753646620,40.597 00,0005,0007,0992.4,+24.9,048,0096,1753646920,40.599 00,0005,0007,0992.7,+24.7,049,0098,1753647520,40.578 00,0006,0008,0992.6,+24.9,049,0104,1753647820,40.625 00,0005,0007,0992.6,+24.9,049,0087,1753648120,40.718 00,0005,0007,0992.7,+24.9,050,0131,1753648420,40.714 00,0006,0008,0992.6,+24.8,049,0103,1753648720,40.704 00,0005,0007,0992.7,+24.4,050,0112,1753649320,40.682 00,0005,0007,0992.8,+24.4,050,0120,1753649620,40.695 00,0006,0008,0992.8,+24.7,050,0120,1753649920,40.699 00,0007,0010,0992.8,+24.7,050,0119,1753650220,40.707 00,0006,0008,0993.0,+24.7,050,0099,1753650520,40.662 00,0007,0010,0993.1,+24.6,050,0099,1753650820,40.67 00,0005,0007,0993.1,+24.3,051,0107,1753651120,40.667 00,0006,0008,0993.2,+24.2,052,0108,1753651420,40.701 00,0005,0007,0993.3,+24.3,052,0114,1753651720,40.795 00,0005,0007,0993.5,+24.0,054,0099,1753652320,40.76 00,0007,0010,0993.5,+23.9,053,0109,1753652620,40.77 00,0006,0008,0993.3,+23.9,053,0116,1753652920,40.757 00,0005,0007,0993.3,+23.6,055,0128,1753653220,40.753 00,0006,0008,0993.4,+23.6,054,0110,1753653520,40.75 00,0006,0008,0993.2,+23.7,054,0114,1753653820,40.737 00,0005,0007,0993.0,+23.8,053,0108,1753654120,40.723 00,0006,0008,0993.4,+23.8,054,0095,1753654420,40.711 00,0007,0010,0993.2,+23.8,053,0102,1753654720,40.715 00,0006,0008,0993.2,+23.8,053,0122,1753655020,40.739 00,0006,0008,0993.1,+23.6,053,0113,1753655320,40.871 00,0006,0008,0993.0,+23.3,054,0098,1753655620,40.856 00,0007,0010,0992.9,+23.3,054,0135,1753655920,40.825 00,0006,0008,0992.7,+23.1,055,0106,1753656220,40.832 00,0006,0008,0993.2,+23.4,054,0102,1753656520,40.82 00,0006,0008,0992.9,+23.3,055,0129,1753656820,40.814 00,0007,0010,0993.2,+23.1,055,0103,1753657120,40.814 00,0006,0008,0992.8,+23.2,054,0108,1753657420,40.81 00,0006,0008,0993.2,+23.2,055,0116,1753657720,40.785 00,0006,0008,0993.2,+23.2,055,0098,1753658020,40.802 00,0005,0007,0993.0,+22.9,056,0124,1753658320,40.809 00,0006,0008,0993.3,+22.7,056,0118,1753658620,40.824 00,0006,0008,0993.4,+22.7,057,0109,1753658920,40.921 00,0007,0010,0993.2,+22.6,056,0109,1753659220,40.898 00,0007,0010,0993.3,+22.4,057,0091,1753659520,40.897 00,0006,0008,0993.2,+22.6,056,0094,1753659820,40.895 00,0006,0008,0993.4,+22.4,058,0099,1753660120,40.865 00,0006,0008,0993.1,+22.3,058,0106,1753660420,40.896 00,0006,0008,0993.1,+22.2,059,0122,1753661020,40.834 00,0004,0006,0992.9,+22.1,059,0097,1753661320,40.851 00,0006,0008,0993.0,+22.0,060,0112,1753661620,40.861 00,0006,0008,0993.0,+21.8,061,0109,1753661920,40.824 00,0006,0008,0993.3,+21.6,062,0118,1753662220,40.891 00,0007,0010,0993.0,+21.5,062,0106,1753662520,40.949 00,0007,0010,0993.2,+21.2,063,0116,1753662820,40.978 00,0006,0008,0993.2,+21.2,063,0098,1753663120,40.958 00,0005,0007,0992.9,+21.1,063,0120,1753663420,40.935 00,0006,0008,0993.1,+21.1,063,0110,1753663720,40.949 00,0007,0010,0992.7,+21.0,064,0146,1753664020,40.946 00,0006,0008,0992.7,+20.9,065,0105,1753664320,40.938 00,0007,0010,0993.0,+21.1,064,0092,1753664620,40.95 00,0007,0010,0993.0,+21.1,064,0114,1753664920,40.928 00,0008,0011,0992.8,+21.0,064,0121,1753665520,40.891 00,0007,0010,0992.9,+20.7,066,0120,1753665820,40.928 00,0007,0010,0992.8,+21.0,065,0121,1753666121,41.058 00,0007,0010,0993.0,+21.0,065,0100,1753666421,41.052 00,0006,0008,0992.8,+20.6,067,0126,1753666721,41.022 00,0006,0008,0992.8,+20.7,066,0099,1753667021,41.036 00,0006,0008,0993.0,+20.6,066,0095,1753667321,41.004 00,0006,0008,0993.0,+20.6,066,0126,1753667620,41 00,0007,0010,0993.2,+20.9,066,0127,1753667920,40.997 00,0009,0012,0993.0,+21.0,066,0110,1753668220,40.984 00,0008,0011,0993.2,+20.5,069,0112,1753668520,40.978 00,0008,0011,0993.0,+20.6,070,0131,1753668820,40.979 00,0008,0011,0993.2,+20.9,071,0116,1753669120,40.949 00,0010,0013,0993.0,+21.1,072,0102,1753669420,40.991 00,0010,0013,0993.1,+21.5,072,0104,1753669721,41.109 00,0010,0013,0993.2,+21.6,073,0119,1753670021,41.114 00,0010,0013,0993.2,+21.6,073,0117,1753670321,41.086 00,0011,0015,0993.0,+21.8,072,0120,1753670621,41.1 00,0012,0016,0992.8,+21.8,072,0103,1753670921,41.097 00,0012,0016,0993.1,+21.8,073,0117,1753671221,41.084 00,0011,0015,0993.3,+21.8,073,0123,1753671521,41.064 00,0011,0015,0993.1,+21.8,073,0109,1753671821,41.052 00,0012,0016,0993.2,+21.9,073,0131,1753672121,41.063 00,0011,0015,0993.5,+21.9,073,0116,1753672421,41.042 00,0010,0013,0993.4,+21.9,073,0113,1753672721,41.041 00,0012,0016,0993.3,+21.9,073,0111,1753673021,41.073 00,0012,0016,0993.4,+22.1,073,0112,1753673321,41.16 00,0010,0013,0993.4,+22.1,073,0105,1753673621,41.16 00,0011,0015,0993.5,+22.2,072,0113,1753673921,41.177 00,0009,0012,0993.4,+22.3,072,0112,1753674221,41.146 00,0008,0011,0993.6,+22.4,071,0114,1753674521,41.148 00,0011,0015,0993.6,+22.4,071,0099,1753674821,41.147 00,0009,0012,0993.5,+22.5,071,0099,1753675121,41.123 00,0010,0013,0993.6,+22.5,071,0115,1753675421,41.11 00,0010,0013,0993.9,+22.7,070,0116,1753676021,41.096 00,0012,0016,0993.6,+22.7,071,0118,1753676321,41.107 00,0010,0013,0993.7,+22.8,070,0104,1753676621,41.136 00,0009,0012,0993.8,+23.0,070,0114,1753676921,41.235 00,0010,0013,0993.5,+23.2,069,0115,1753677221,41.208 00,0011,0015,0993.8,+23.2,069,0110,1753677521,41.21 00,0010,0013,0993.7,+23.3,068,0106,1753677821,41.212 00,0010,0013,0993.7,+23.7,067,0117,1753678421,41.188 00,0010,0013,0994.1,+24.2,065,0117,1753679321,41.151 00,0009,0012,0994.0,+24.1,065,0104,1753679621,41.162 00,0010,0013,0993.9,+24.3,064,0126,1753679921,41.157 00,0010,0013,0993.6,+24.4,064,0110,1753680221,41.203 00,0011,0015,0993.7,+25.0,062,0116,1753680521,41.317 00,0009,0012,0993.9,+25.0,061,0103,1753680821,41.289 00,0011,0015,0993.8,+25.6,060,0099,1753681121,41.29 00,0010,0013,0993.8,+25.4,060,0103,1753681421,41.273 00,0008,0011,0993.7,+25.5,060,0108,1753681721,41.276 00,0010,0013,0993.8,+25.8,059,0082,1753682021,41.256 00,0009,0012,0993.8,+25.6,059,0107,1753682321,41.265 00,0010,0013,0993.8,+26.4,058,0117,1753682621,41.257 00,0009,0012,0993.7,+26.3,058,0100,1753682921,41.275 00,0010,0013,0993.7,+26.3,057,0124,1753683221,41.234 00,0010,0013,0993.9,+26.3,057,0119,1753683521,41.214 00,0008,0011,0993.7,+26.3,057,0105,1753683821,41.255 00,0010,0013,0993.6,+25.9,057,0112,1753684121,41.35 00,0009,0012,0993.7,+26.4,056,0102,1753684421,41.353 00,0010,0013,0994.0,+26.7,055,0108,1753684721,41.349 00,0009,0012,0993.8,+26.6,055,0123,1753685021,41.341 00,0008,0011,0993.7,+26.5,055,0118,1753685321,41.356 00,0009,0012,0993.6,+27.0,054,0110,1753685621,41.34 00,0008,0011,0993.9,+26.8,053,0112,1753685921,41.319 00,0009,0012,0993.7,+27.0,052,0114,1753686221,41.313 00,0010,0013,0993.6,+27.0,052,0118,1753686521,41.293 00,0008,0011,0993.6,+27.4,051,0137,1753686821,41.308 00,0008,0011,0993.8,+27.8,050,0120,1753687121,41.29 00,0009,0012,0993.6,+28.3,049,0120,1753687421,41.314 00,0007,0010,0993.6,+28.3,049,0107,1753687721,41.429 00,0010,0013,0993.6,+28.5,048,0118,1753688021,41.404 00,0007,0010,0993.5,+28.4,047,0104,1753688321,41.4 00,0007,0010,0993.6,+29.1,046,0126,1753688621,41.416 00,0008,0011,0993.6,+28.8,047,0104,1753688921,41.402 00,0007,0010,0993.8,+28.9,045,0112,1753689521,41.404 00,0007,0010,0993.3,+29.8,044,0127,1753690121,41.37 00,0009,0012,0993.5,+30.2,043,0108,1753690421,41.37 00,0009,0012,0993.3,+30.1,042,0115,1753690721,41.374 00,0008,0011,0993.2,+30.8,042,0107,1753691021,41.415 00,0008,0011,0993.6,+30.7,041,0116,1753691321,41.495 00,0008,0011,0993.2,+30.6,041,0098,1753691621,41.51 00,0010,0013,0993.0,+30.8,041,0117,1753692221,41.474 00,0008,0011,0993.2,+31.2,040,0118,1753692521,41.509 00,0008,0011,0993.2,+31.3,040,0119,1753692821,41.466 00,0008,0011,0993.1,+31.3,039,0097,1753693121,41.478 00,0007,0010,0993.0,+31.4,039,0129,1753693421,41.454 00,0006,0008,0992.8,+31.8,038,0128,1753693721,41.459 00,0009,0012,0992.8,+31.9,037,0113,1753694021,41.435 00,0008,0011,0993.3,+31.6,038,0106,1753694321,41.443 00,0007,0010,0993.2,+31.4,038,0106,1753694621,41.487 00,0006,0008,0993.1,+31.5,038,0121,1753694921,41.569 00,0008,0011,0993.2,+31.3,038,0115,1753695221,41.589 00,0007,0010,0992.7,+32.6,037,0115,1753695521,41.594 00,0009,0012,0992.8,+32.5,036,0107,1753695821,41.56 00,0006,0008,0992.9,+32.2,036,0106,1753696121,41.537 00,0008,0011,0993.0,+33.1,035,0111,1753696421,41.538 00,0006,0008,0992.9,+32.7,036,0086,1753696721,41.546 00,0006,0008,0992.8,+32.1,037,0114,1753697021,41.536 00,0009,0012,0992.6,+32.8,035,0125,1753697321,41.503 00,0007,0010,0992.6,+32.6,035,0112,1753697621,41.51 00,0009,0012,0992.8,+33.5,035,0103,1753697921,41.545 00,0006,0008,0992.8,+33.0,036,0138,1753698221,41.609 00,0006,0008,0992.8,+33.4,034,0115,1753698521,41.645 00,0009,0012,0992.7,+33.5,034,0097,1753698821,41.653 00,0006,0008,0992.7,+34.0,034,0112,1753699121,41.64 00,0006,0008,0992.8,+33.1,034,0104,1753699421,41.638 00,0007,0010,0992.8,+33.1,033,0109,1753699721,41.652 00,0006,0008,0992.4,+32.9,033,0121,1753700021,41.631 00,0007,0010,0992.7,+34.0,033,0112,1753700321,41.639 00,0008,0011,0992.4,+33.4,033,0114,1753700621,41.625 00,0010,0013,0992.6,+33.4,033,0115,1753700921,41.622 00,0007,0010,0992.5,+33.6,032,0106,1753701221,41.617 00,0006,0008,0992.4,+33.6,033,0131,1753701521,41.616 00,0007,0010,0992.5,+33.3,034,0102,1753701821,41.648 00,0006,0008,0992.1,+33.5,033,0092,1753702421,41.737 00,0006,0008,0992.1,+33.7,032,0115,1753702721,41.732 00,0006,0008,0992.1,+33.9,032,0116,1753703021,41.729 00,0007,0010,0992.3,+33.8,032,0110,1753703321,41.703 00,0009,0012,0992.3,+34.2,031,0113,1753703921,41.691 00,0006,0008,0992.2,+34.2,031,0128,1753704221,41.688 00,0007,0010,0992.2,+34.4,031,0120,1753704521,41.685 00,0006,0008,0992.0,+34.4,031,0100,1753704821,41.668 00,0006,0008,0992.0,+34.4,030,0114,1753705121,41.669 00,0007,0010,0992.0,+34.6,030,0127,1753705421,41.74 00,0007,0010,0992.1,+34.6,031,0116,1753705721,41.826 00,0007,0010,0991.8,+34.4,030,0120,1753706021,41.831 00,0008,0011,0991.7,+34.9,029,0115,1753706712,12.637 00,0007,0010,0991.9,+34.9,029,0112,1753707012,12.635 00,0006,0008,0991.8,+34.5,029,0112,1753707312,12.668 00,0006,0008,0991.9,+34.1,029,0114,1753707612,12.67 00,0008,0011,0991.8,+34.6,029,0107,1753707912,12.649 00,0009,0012,0991.8,+34.9,029,0095,1753708212,12.637 00,0007,0010,0991.8,+35.0,029,0112,1753708512,12.62 00,0005,0007,0991.6,+33.7,030,0110,1753709112,12.721 00,0008,0011,0991.4,+33.4,030,0119,1753709412,12.761 00,0006,0008,0991.3,+33.9,029,0116,1753709712,12.785 00,0006,0008,0991.7,+33.8,030,0097,1753710012,12.745 00,0008,0011,0991.2,+33.5,030,0112,1753710312,12.772 00,0007,0010,0991.7,+33.3,030,0122,1753710612,12.739 00,0007,0010,0991.5,+33.0,031,0107,1753710912,12.753 00,0006,0008,0991.7,+33.3,031,0119,1753711212,12.74 00,0006,0008,0991.4,+33.3,030,0128,1753711512,12.85 00,0007,0010,0991.6,+34.0,029,0120,1753711812,12.724 00,0006,0008,0991.4,+34.0,029,0110,1753712112,12.739 00,0004,0006,0991.4,+33.9,029,0101,1753712412,12.745 00,0005,0007,0991.6,+33.9,029,0112,1753712712,12.81 00,0005,0007,0991.2,+33.9,029,0111,1753713012,12.829 00,0007,0010,0991.0,+34.1,028,0132,1753713312,12.833 00,0005,0007,0990.9,+33.7,028,0114,1753713612,12.832 00,0006,0008,0991.3,+33.8,029,0134,1753713912,12.84 00,0006,0008,0991.1,+34.0,028,0092,1753714212,12.817 00,0005,0007,0991.1,+34.0,028,0103,1753714512,12.83 00,0006,0008,0990.9,+33.6,028,0135,1753714812,12.831 00,0005,0007,0991.1,+33.9,029,0097,1753715112,12.825 00,0006,0008,0991.1,+33.9,028,0122,1753715712,12.813 00,0009,0012,0991.0,+33.7,029,0096,1753716012,12.793 00,0006,0008,0990.9,+33.7,028,0123,1753716312,12.878 00,0006,0008,0991.1,+33.5,029,0129,1753716612,12.968 00,0005,0007,0991.0,+33.4,029,0104,1753716912,12.917 00,0006,0008,0991.3,+33.1,029,0114,1753717212,12.894 00,0005,0007,0991.3,+33.1,029,0110,1753717512,12.903 00,0007,0010,0991.3,+32.9,029,0113,1753717812,12.932 00,0005,0007,0991.1,+32.6,030,0115,1753718112,12.91 00,0007,0010,0991.2,+32.3,030,0101,1753718412,12.88 00,0005,0007,0991.0,+32.3,031,0119,1753718712,12.891 00,0005,0007,0991.2,+32.1,031,0111,1753719012,12.901 00,0007,0010,0991.2,+32.1,032,0134,1753719312,12.877 00,0006,0008,0991.2,+32.0,031,0114,1753719612,12.867 00,0007,0010,0991.3,+31.5,032,0113,1753720213,13.015 00,0005,0007,0990.8,+31.4,032,0119,1753720513,13.01 00,0006,0008,0991.1,+31.2,032,0100,1753720812,12.995 00,0007,0010,0990.9,+31.0,033,0130,1753721112,12.98 00,0007,0010,0991.2,+30.8,033,0093,1753721412,12.984 00,0005,0007,0991.1,+30.6,033,0114,1753721712,12.988 00,0005,0007,0991.1,+30.5,033,0119,1753722013,13.01 00,0005,0007,0991.1,+30.4,033,0103,1753722312,12.957 00,0006,0008,0991.3,+30.1,033,0127,1753722612,12.984 00,0009,0012,0991.2,+30.0,033,0116,1753722912,12.964 00,0005,0007,0991.1,+29.9,033,0117,1753723212,12.936 00,0005,0007,0991.2,+29.6,034,0122,1753723513,13.029 00,0005,0007,0991.5,+29.6,034,0116,1753723813,13.08 00,0006,0008,0991.5,+29.6,034,0105,1753724113,13.095 00,0006,0008,0991.5,+29.4,035,0124,1753724413,13.089 00,0008,0011,0991.5,+29.3,036,0113,1753724713,13.071 00,0008,0011,0991.7,+29.1,036,0120,1753725013,13.076 00,0006,0008,0991.7,+28.8,037,0104,1753725313,13.045 00,0008,0011,0991.8,+28.6,038,0111,1753725613,13.05 00,0007,0010,0992.1,+28.5,038,0109,1753725913,13.045 00,0007,0010,0991.8,+28.3,039,0108,1753726213,13.053 00,0006,0008,0992.6,+27.9,040,0120,1753726813,13.019 00,0008,0011,0993.0,+27.9,041,0108,1753727113,13.126 00,0006,0008,0993.1,+27.8,041,0116,1753727413,13.163 00,0008,0011,0993.2,+26.4,054,0115,1753727713,13.16 00,0007,0010,0993.4,+25.1,059,0099,1753728013,13.132 00,0007,0010,0993.1,+24.7,060,0109,1753728313,13.134 00,0007,0010,0992.8,+24.7,060,0113,1753728613,13.158 00,0008,0011,0992.5,+24.5,060,0121,1753728913,13.121 00,0008,0011,0992.7,+24.3,061,0110,1753729213,13.125 00,0007,0010,0992.7,+24.2,062,0119,1753729513,13.101 00,0007,0010,0993.0,+24.3,063,0133,1753729813,13.109 00,0007,0010,0992.8,+24.3,063,0125,1753730113,13.074 00,0008,0011,0992.9,+23.9,065,0118,1753730713,13.161 00,0007,0010,0992.5,+24.2,066,0111,1753731013,13.211 00,0007,0010,0992.6,+24.1,067,0136,1753731313,13.203 00,0008,0011,0992.9,+24.1,067,0108,1753731613,13.2 00,0010,0013,0993.2,+23.8,067,0122,1753731913,13.185 00,0010,0013,0993.2,+23.8,069,0117,1753732213,13.192 00,0010,0013,0992.9,+23.8,068,0110,1753732513,13.177 00,0008,0011,0993.1,+23.8,069,0109,1753732813,13.176 00,0007,0010,0993.1,+23.8,069,0114,1753733113,13.152 00,0008,0011,0993.0,+24.0,068,0111,1753733413,13.157 00,0009,0012,0993.2,+23.7,070,0115,1753733713,13.142 00,0007,0010,0993.7,+23.7,069,0104,1753734313,13.225 00,0007,0010,0993.9,+23.5,069,0120,1753734613,13.308 00,0008,0011,0993.9,+23.5,071,0122,1753734913,13.272 00,0008,0011,0993.9,+23.5,069,0106,1753735213,13.269 00,0008,0011,0993.8,+23.6,067,0108,1753735513,13.266 00,0008,0011,0993.6,+23.5,065,0105,1753735813,13.262 00,0007,0010,0993.7,+23.5,065,0098,1753736113,13.26 00,0009,0012,0993.6,+23.5,064,0124,1753736413,13.254 00,0007,0010,0993.4,+23.5,064,0123,1753736713,13.237 00,0007,0010,0993.5,+23.4,064,0107,1753737013,13.231 00,0007,0010,0993.8,+23.4,064,0113,1753737313,13.225 00,0007,0010,0993.5,+23.2,064,0107,1753737613,13.239 00,0006,0008,0993.9,+23.2,064,0133,1753737913,13.315 00,0010,0013,0993.7,+23.1,064,0106,1753738213,13.36 00,0008,0011,0993.8,+23.2,065,0110,1753738513,13.35 00,0007,0010,0993.8,+23.2,064,0101,1753738813,13.364 00,0007,0010,0993.8,+23.2,065,0129,1753739113,13.324 00,0008,0011,0993.6,+22.9,069,0103,1753739413,13.305 00,0006,0008,0994.2,+22.5,072,0111,1753739713,13.315 00,0007,0010,0993.6,+22.5,072,0107,1753740013,13.289 00,0007,0010,0994.1,+22.2,074,0114,1753740313,13.319 00,0007,0010,0994.1,+22.2,073,0125,1753740613,13.306 00,0006,0008,0994.1,+22.3,074,0122,1753740913,13.291 00,0009,0012,0994.2,+22.1,074,0149,1753741213,13.28 00,0008,0011,0993.8,+21.8,075,0118,1753741513,13.36 00,0010,0013,0993.9,+21.9,075,0089,1753741813,13.411 00,0008,0011,0993.9,+21.9,075,0123,1753742113,13.43 00,0009,0012,0993.9,+21.9,075,0108,1753742413,13.395 00,0007,0010,0994.0,+21.8,076,0099,1753742713,13.407 00,0006,0008,0994.3,+21.7,076,0129,1753743013,13.387 00,0007,0010,0993.8,+21.7,076,0116,1753743313,13.363 00,0008,0011,0993.7,+21.7,075,0124,1753743613,13.37 00,0007,0010,0993.9,+21.5,076,0110,1753743913,13.375 00,0007,0010,0994.3,+21.7,076,0127,1753744213,13.354 00,0008,0011,0994.0,+21.4,076,0114,1753744513,13.36 00,0008,0011,0994.2,+21.3,077,0095,1753744813,13.338 00,0008,0011,0993.6,+21.4,077,0107,1753745113,13.42 00,0008,0011,0993.6,+21.1,079,0113,1753745713,13.478 00,0008,0011,0993.7,+21.3,078,0090,1753746013,13.48 00,0010,0013,0993.8,+21.2,078,0123,1753746313,13.486 00,0009,0012,0993.7,+21.3,078,0104,1753746613,13.439 00,0008,0011,0993.6,+21.4,078,0103,1753746913,13.445 00,0009,0012,0993.5,+21.2,079,0114,1753747213,13.416 00,0009,0012,0993.4,+21.1,079,0118,1753747513,13.426 00,0009,0012,0993.3,+21.3,078,0130,1753747813,13.413 00,0009,0012,0993.2,+21.3,078,0115,1753748113,13.41 00,0009,0012,0993.4,+21.3,078,0097,1753748413,13.407 00,0008,0011,0993.4,+21.3,079,0117,1753749013,13.549 00,0009,0012,0993.2,+21.1,078,0106,1753749313,13.545 00,0008,0011,0993.2,+21.1,079,0109,1753749613,13.542 00,0009,0012,0993.0,+21.4,078,0103,1753750213,13.506 00,0008,0011,0993.0,+21.2,079,0102,1753750513,13.514 00,0008,0011,0993.1,+21.4,077,0120,1753750813,13.5 00,0008,0011,0993.0,+21.4,077,0129,1753751113,13.487 00,0009,0012,0993.4,+21.4,077,0103,1753751413,13.494 00,0007,0010,0993.0,+21.3,077,0090,1753751713,13.49 00,0009,0012,0993.0,+21.4,077,0102,1753752013,13.488 00,0008,0011,0993.1,+21.4,077,0125,1753752313,13.56 00,0009,0012,0993.0,+21.5,077,0114,1753752913,13.61 00,0009,0012,0993.1,+21.4,077,0099,1753753213,13.595 00,0008,0011,0993.1,+21.4,077,0100,1753753513,13.6 00,0008,0011,0993.1,+21.5,077,0105,1753753813,13.573 00,0010,0013,0993.3,+21.5,077,0132,1753754113,13.575 00,0009,0012,0993.2,+21.4,077,0125,1753754413,13.559 00,0009,0012,0993.2,+21.4,077,0108,1753754713,13.549 00,0010,0013,0993.2,+21.5,077,0104,1753755013,13.537 00,0009,0012,0993.2,+21.5,077,0104,1753755313,13.542 00,0008,0011,0993.2,+21.5,077,0104,1753755613,13.526 00,0009,0012,0993.1,+21.5,077,0121,1753756213,13.682 00,0009,0012,0993.0,+21.5,077,0105,1753756513,13.668 00,0009,0012,0993.3,+21.5,077,0105,1753756813,13.656 00,0010,0013,0993.2,+21.5,077,0110,1753757113,13.662 00,0010,0013,0993.4,+21.4,077,0108,1753757413,13.644 00,0009,0012,0993.6,+21.4,078,0116,1753757713,13.626 00,0010,0013,0993.3,+21.2,078,0127,1753758013,13.631 00,0009,0012,0993.3,+21.3,077,0086,1753758313,13.607 00,0007,0010,0993.8,+21.1,077,0110,1753758613,13.588 00,0009,0012,0993.4,+21.0,079,0115,1753758913,13.599 00,0010,0013,0993.4,+20.7,082,0127,1753759213,13.582 00,0011,0015,0993.4,+20.4,083,0127,1753759513,13.672 00,0011,0015,0993.3,+20.4,083,0115,1753759813,13.728 00,0010,0013,0993.4,+20.4,084,0119,1753760113,13.725 00,0011,0015,0993.6,+20.4,083,0121,1753760413,13.724 00,0009,0012,0993.4,+20.5,083,0115,1753760713,13.698 00,0009,0012,0993.5,+20.6,083,0111,1753761013,13.709 00,0010,0013,0993.2,+20.7,083,0123,1753761313,13.731 00,0010,0013,0993.4,+21.0,084,0100,1753761613,13.67 00,0010,0013,0993.3,+21.3,082,0112,1753761913,13.686 00,0009,0012,0993.2,+21.3,082,0114,1753762213,13.664 00,0010,0013,0993.1,+21.5,083,0117,1753762513,13.66 00,0013,0017,0993.5,+21.5,083,0092,1753762813,13.643 00,0010,0013,0993.7,+21.1,081,0110,1753763113,13.737 00,0008,0011,0993.7,+21.0,079,0117,1753763413,13.817 00,0007,0010,0993.6,+21.0,080,0113,1753763713,13.772 00,0007,0010,0993.5,+20.8,081,0120,1753764013,13.77 00,0008,0011,0993.4,+21.0,081,0112,1753764313,13.755 00,0008,0011,0993.6,+21.0,082,0126,1753764613,13.75 00,0008,0011,0993.7,+20.7,082,0113,1753764913,13.75 00,0009,0012,0993.4,+21.0,082,0110,1753765213,13.741 00,0009,0012,0993.6,+20.9,083,0108,1753765513,13.74 00,0009,0012,0993.5,+21.0,083,0122,1753765813,13.741 00,0009,0012,0993.7,+21.4,082,0099,1753766113,13.723 00,0008,0011,0994.0,+21.5,083,0094,1753766713,13.814 00,0008,0011,0993.8,+21.6,080,0118,1753767013,13.863 00,0009,0012,0993.8,+21.7,079,0104,1753767313,13.834 00,0008,0011,0993.8,+22.2,079,0104,1753767613,13.866 00,0010,0013,0993.7,+23.0,077,0132,1753767913,13.835 00,0008,0011,0993.7,+23.6,074,0102,1753768213,13.831 00,0006,0008,0994.0,+23.8,072,0099,1753768513,13.828 00,0007,0010,0993.8,+23.8,071,0099,1753768813,13.828 00,0006,0008,0993.9,+24.1,070,0111,1753769113,13.804 00,0008,0011,0993.8,+24.0,071,0116,1753769413,13.801 00,0008,0011,0993.8,+24.7,068,0130,1753770013,13.81 00,0008,0011,0993.8,+25.2,070,0119,1753770313,13.894 00,0008,0011,0994.0,+25.5,064,0120,1753770613,13.914 00,0006,0008,0994.0,+25.6,064,0095,1753770913,13.946 00,0007,0010,0993.9,+26.3,063,0104,1753771213,13.914 00,0008,0011,0993.9,+26.3,061,0100,1753771513,13.909 00,0008,0011,0994.2,+26.5,060,0101,1753771813,13.888 00,0007,0010,0994.1,+27.2,058,0094,1753772113,13.885 00,0007,0010,0994.3,+28.0,056,0113,1753772713,13.869 00,0006,0008,0994.1,+27.8,054,0082,1753773013,13.866 00,0006,0008,0994.1,+28.4,053,0107,1753773313,13.853 00,0007,0010,0994.0,+27.5,055,0109,1753773613,13.85 00,0007,0010,0994.3,+27.4,055,0107,1753773913,13.948 00,0006,0008,0994.1,+27.2,054,0107,1753774213,13.972 00,0006,0008,0994.3,+27.3,053,0107,1753774513,13.97 00,0006,0008,0994.3,+27.1,052,0102,1753774813,13.967 00,0005,0007,0994.4,+27.0,053,0107,1753775113,13.98 00,0006,0008,0994.4,+26.9,052,0110,1753775413,13.96 00,0006,0008,0994.5,+26.7,054,0107,1753775713,13.947 00,0006,0008,0994.7,+26.8,053,0098,1753776013,13.961 00,0005,0007,0994.7,+26.7,051,0096,1753776313,13.928 00,0005,0007,0994.4,+27.0,054,0094,1753776613,13.928 00,0007,0010,0994.4,+26.8,051,0109,1753776913,13.93 00,0005,0007,0994.0,+27.2,051,0115,1753777213,13.919 00,0006,0008,0994.3,+27.3,051,0115,1753777514,14.003 00,0006,0008,0994.3,+27.7,049,0140,1753777814,14.077 00,0007,0010,0994.4,+28.0,048,0119,1753778114,14.052 00,0006,0008,0994.0,+28.6,048,0098,1753778714,14.044 00,0006,0008,0993.8,+29.3,046,0128,1753779014,14.024 00,0006,0008,0994.2,+29.5,044,0120,1753779314,14.011 00,0005,0007,0994.0,+29.0,042,0122,1753779614,14.004 00,0005,0007,0994.2,+29.6,040,0110,1753779913,13.983 00,0007,0010,0993.9,+29.1,042,0121,1753780213,13.999 00,0006,0008,0993.7,+30.0,043,0099,1753780514,14.02 00,0005,0007,0994.0,+29.4,043,0117,1753780813,13.999 00,0005,0007,0993.9,+29.1,043,0110,1753781114,14.069 00,0006,0008,0993.7,+29.7,042,0102,1753781414,14.137 00,0006,0008,0993.8,+30.3,043,0122,1753781714,14.126 00,0006,0008,0994.0,+29.3,047,0107,1753782014,14.114 00,0006,0008,0994.0,+30.1,044,0105,1753782314,14.121 00,0007,0010,0994.0,+30.6,044,0132,1753782614,14.097 00,0005,0007,0994.2,+30.6,042,0124,1753782914,14.094 00,0005,0007,0994.2,+29.9,042,0127,1753783214,14.091 00,0006,0008,0994.2,+30.5,043,0107,1753783514,14.086 00,0005,0007,0994.1,+30.1,044,0088,1753783814,14.079 00,0006,0008,0994.4,+29.2,046,0098,1753784114,14.096 00,0006,0008,0994.6,+29.7,046,0110,1753784414,14.077 00,0008,0011,0994.3,+29.0,047,0126,1753784714,14.139 00,0007,0010,0994.6,+28.5,049,0112,1753785014,14.22 00,0007,0010,0994.4,+28.7,049,0105,1753785314,14.197 00,0007,0010,0994.8,+28.3,050,0112,1753785614,14.167 00,0006,0008,0994.7,+27.6,051,0110,1753785914,14.179 00,0006,0008,0994.9,+27.5,050,0106,1753786214,14.207 00,0006,0008,0994.6,+27.4,050,0113,1753786514,14.183 00,0005,0007,0994.9,+26.9,052,0123,1753786814,14.17 00,0006,0008,0995.2,+26.5,053,0109,1753787414,14.157 00,0006,0008,0995.1,+26.5,053,0112,1753787714,14.151 00,0007,0010,0995.4,+26.1,055,0114,1753788014,14.14 00,0007,0010,0996.0,+24.6,064,0096,1753788314,14.21 00,0007,0010,0996.0,+23.2,071,0133,1753788614,14.255 00,0006,0008,0995.9,+22.7,072,0120,1753788914,14.245 00,0007,0010,0996.4,+22.4,073,0102,1753789214,14.26 00,0007,0010,0996.5,+22.0,074,0113,1753789514,14.261 00,0005,0007,0996.3,+21.7,074,0121,1753789814,14.25 00,0006,0008,0996.3,+21.5,075,0111,1753790114,14.22 00,0005,0007,0995.8,+21.7,075,0122,1753790414,14.234 00,0006,0008,0995.3,+21.3,075,0136,1753790714,14.218 00,0006,0008,0995.8,+21.2,076,0095,1753791014,14.191 00,0006,0008,0995.9,+21.2,076,0104,1753791314,14.183 00,0006,0008,0995.8,+21.0,077,0107,1753791614,14.208 00,0005,0007,0996.1,+21.2,078,0127,1753791914,14.3 00,0006,0008,0996.0,+21.2,078,0117,1753792214,14.325 00,0006,0008,0995.8,+21.4,076,0109,1753792514,14.322 00,0007,0010,0996.1,+20.9,077,0118,1753792814,14.336 00,0006,0008,0996.1,+20.8,078,0107,1753793114,14.313 00,0007,0010,0996.1,+21.1,079,0114,1753793414,14.286 00,0006,0008,0996.1,+21.1,079,0111,1753793714,14.3 00,0006,0008,0996.4,+21.6,079,0106,1753794014,14.265 00,0005,0007,0996.3,+21.1,078,0112,1753794314,14.298 00,0008,0011,0995.7,+21.7,076,0102,1753794614,14.26 00,0007,0010,0995.8,+21.7,075,0119,1753794914,14.267 00,0006,0008,0995.6,+21.6,075,0112,1753795214,14.252 00,0005,0007,0996.2,+22.1,078,0126,1753795814,14.419 00,0006,0008,0996.1,+22.0,076,0109,1753796114,14.381 00,0006,0008,0996.1,+22.0,077,0108,1753796414,14.396 00,0008,0011,0996.2,+22.3,077,0107,1753796714,14.382 00,0007,0010,0996.3,+21.9,077,0106,1753797014,14.392 00,0007,0010,0995.9,+22.1,077,0118,1753797314,14.344 00,0007,0010,0996.3,+22.3,076,0111,1753797614,14.335 00,0006,0008,0995.9,+22.1,074,0124,1753797914,14.343 00,0005,0007,0996.3,+22.6,073,0105,1753798214,14.349 00,0006,0008,0996.0,+22.5,074,0109,1753798514,14.324 00,0005,0007,0996.0,+22.7,072,0101,1753798814,14.313 00,0005,0007,0996.1,+22.5,073,0098,1753799114,14.388 00,0007,0010,0996.2,+22.2,073,0112,1753799414,14.444 00,0006,0008,0996.2,+22.2,074,0103,1753799714,14.437 00,0005,0007,0996.3,+22.2,073,0101,1753800014,14.452 00,0005,0007,0996.5,+22.2,073,0119,1753800314,14.536 00,0005,0007,0996.4,+22.0,075,0117,1753800614,14.443 00,0006,0008,0996.6,+22.0,075,0109,1753800914,14.405 00,0006,0008,0996.9,+21.8,077,0106,1753801214,14.422 00,0006,0008,0996.9,+21.9,078,0117,1753801514,14.418 00,0006,0008,0996.8,+22.0,076,0100,1753801814,14.411 00,0008,0011,0996.3,+22.0,077,0103,1753802114,14.388 00,0007,0010,0996.4,+21.8,077,0107,1753802414,14.38 00,0009,0012,0996.3,+21.8,079,0096,1753802714,14.45 00,0008,0011,0996.5,+22.0,078,0131,1753803014,14.529 00,0006,0008,0996.5,+21.8,079,0100,1753803314,14.498 00,0009,0012,0996.6,+21.9,078,0105,1753803614,14.503 00,0008,0011,0996.5,+22.0,078,0110,1753803914,14.504 00,0007,0010,0996.4,+22.0,078,0123,1753804214,14.476 00,0006,0008,0996.4,+22.0,079,0110,1753804514,14.467 00,0007,0010,0996.7,+21.7,081,0103,1753804814,14.475 00,0006,0008,0996.6,+21.6,082,0095,1753805114,14.464 00,0006,0008,0996.7,+21.6,081,0099,1753805414,14.464 00,0006,0008,0996.8,+21.7,081,0099,1753805714,14.451 00,0006,0008,0996.9,+21.9,079,0110,1753806014,14.438 00,0008,0011,0996.9,+22.0,079,0097,1753806314,14.518 00,0009,0012,0996.8,+21.7,080,0112,1753806614,14.598 00,0008,0011,0997.1,+21.7,080,0119,1753806914,14.585 00,0007,0010,0997.1,+21.8,079,0092,1753807214,14.552 00,0008,0011,0997.1,+21.9,079,0106,1753807514,14.559 00,0007,0010,0997.3,+21.8,080,0094,1753807814,14.536 00,0007,0010,0997.2,+21.9,081,0114,1753808114,14.533 00,0006,0008,0997.2,+21.9,079,0098,1753808414,14.55 00,0007,0010,0997.2,+21.9,079,0115,1753808714,14.527 00,0007,0010,0997.2,+21.6,080,0104,1753809014,14.511 00,0007,0010,0997.8,+21.8,080,0117,1753809314,14.515 00,0007,0010,0997.6,+21.7,081,0108,1753809614,14.504 00,0007,0010,0997.6,+21.5,080,0130,1753809914,14.578 00,0009,0012,0998.0,+21.5,081,0118,1753810214,14.638 00,0008,0011,0998.0,+21.3,081,0099,1753810514,14.655 00,0009,0012,0998.1,+21.2,082,0108,1753810814,14.632 00,0009,0012,0997.8,+21.2,083,0104,1753811114,14.628 00,0007,0010,0998.1,+21.1,083,0107,1753811414,14.61 00,0008,0011,0998.2,+21.0,084,0110,1753811714,14.593 00,0009,0012,0998.1,+20.8,085,0098,1753812314,14.605 00,0009,0012,0998.2,+20.8,085,0093,1753812614,14.578 00,0008,0011,0998.3,+20.7,085,0096,1753812914,14.566 00,0008,0011,0998.5,+20.7,085,0097,1753813214,14.557 00,0008,0011,0998.6,+20.6,085,0119,1753814114,14.709 00,0010,0013,0998.8,+20.6,085,0103,1753814414,14.706 00,0009,0012,0998.7,+20.7,084,0115,1753814714,14.682 00,0008,0011,0999.0,+20.6,084,0110,1753815014,14.687 00,0009,0012,0998.8,+20.4,085,0100,1753815314,14.704 00,0008,0011,0998.9,+20.4,085,0094,1753815614,14.661 00,0010,0013,0999.0,+20.3,085,0105,1753815914,14.65 00,0009,0012,0999.0,+20.3,085,0113,1753816214,14.647 00,0010,0013,0999.0,+20.2,085,0107,1753816514,14.628 00,0009,0012,0998.8,+20.2,085,0111,1753816814,14.631 00,0009,0012,0999.1,+20.1,085,0096,1753817114,14.697 00,0009,0012,0998.9,+20.1,085,0097,1753817414,14.754 00,0008,0011,0999.0,+20.1,085,0104,1753817714,14.75 00,0007,0010,0999.1,+20.1,084,0117,1753818014,14.78 00,0010,0013,0999.2,+20.3,083,0112,1753818614,14.73 00,0009,0012,0999.0,+20.2,084,0099,1753818914,14.719 00,0008,0011,0999.2,+20.3,083,0096,1753819214,14.711 00,0008,0011,0999.1,+20.2,083,0100,1753819514,14.702 00,0009,0012,0999.6,+20.1,083,0123,1753819814,14.691 00,0009,0012,0999.5,+20.1,083,0100,1753820114,14.683 00,0009,0012,0999.4,+20.0,083,0116,1753820414,14.727 00,0010,0013,0999.5,+19.9,084,0105,1753820714,14.77 00,0008,0011,0999.8,+20.1,083,0109,1753821014,14.828 00,0008,0011,0999.8,+20.3,083,0121,1753821614,14.805 00,0008,0011,0999.9,+20.3,082,0115,1753821914,14.804 00,0008,0011,0999.7,+20.5,080,0112,1753822214,14.806 00,0009,0012,0999.8,+20.1,083,0114,1753822514,14.783 00,0008,0011,0999.6,+19.7,084,0110,1753823414,14.769 00,0009,0012,1000.2,+19.4,084,0113,1753823714,14.77 00,0008,0011,0999.8,+19.8,082,0125,1753824014,14.753 00,0008,0011,0999.9,+19.5,084,0105,1753824314,14.833 00,0010,0013,1000.0,+19.5,084,0124,1753824614,14.893 00,0009,0012,0999.9,+19.5,084,0099,1753824914,14.874 00,0008,0011,1000.0,+19.5,084,0111,1753825214,14.895 00,0009,0012,1000.0,+19.5,083,0117,1753825514,14.881 00,0009,0012,1000.2,+19.7,082,0091,1753825814,14.861 00,0008,0011,1000.0,+19.6,083,0118,1753826114,14.863 00,0009,0012,1000.3,+19.7,083,0108,1753826414,14.88 00,0008,0011,1000.1,+19.7,082,0102,1753826714,14.857 00,0008,0011,1000.0,+19.6,083,0118,1753827014,14.856 00,0009,0012,1000.1,+19.5,082,0097,1753827314,14.822 00,0008,0011,1000.0,+19.5,083,0106,1753827614,14.838 00,0009,0012,1000.3,+19.5,082,0116,1753827914,14.911 00,0008,0011,1000.2,+19.4,083,0109,1753828214,14.97 00,0007,0010,1000.4,+19.4,083,0094,1753828514,14.95 00,0008,0011,1000.3,+19.5,083,0114,1753828814,14.964 00,0009,0012,1000.4,+19.5,082,0116,1753829114,14.93 00,0009,0012,1000.2,+19.3,084,0101,1753829414,14.946 00,0009,0012,1000.4,+19.3,083,0119,1753829714,14.918 00,0008,0011,1000.4,+19.2,083,0103,1753830014,14.933 00,0008,0011,1000.4,+19.0,083,0119,1753830314,14.909 00,0009,0012,1000.4,+19.1,083,0113,1753830614,14.889 00,0008,0011,1000.5,+19.1,083,0102,1753830914,14.886 00,0009,0012,1000.5,+19.0,083,0097,1753831214,14.883 00,0009,0012,1000.5,+19.0,083,0125,1753831514,14.971 00,0008,0011,1000.6,+18.9,083,0115,1753831815,15.02 00,0010,0013,1000.6,+18.5,084,0107,1753832115,15.01 00,0009,0012,1000.8,+18.6,083,0132,1753832415,15.015 00,0009,0012,1000.8,+18.7,084,0123,1753832715,15.019 00,0009,0012,1000.8,+19.0,082,0103,1753833015,15.005 00,0009,0012,1000.9,+19.0,083,0109,1753833314,14.995 00,0008,0011,1000.8,+18.9,083,0113,1753833614,14.982 00,0009,0012,1001.0,+18.7,084,0116,1753833914,15 00,0011,0015,1001.0,+18.6,084,0092,1753834214,14.967 00,0009,0012,1000.7,+18.8,083,0105,1753834514,14.939 00,0010,0013,1000.8,+18.5,084,0102,1753834814,14.949 00,0012,0016,1000.6,+18.5,084,0100,1753835115,15.078 00,0010,0013,1001.0,+18.6,084,0122,1753835415,15.098 00,0009,0012,1001.0,+18.6,084,0105,1753835715,15.089 00,0010,0013,1000.9,+18.6,083,0109,1753836015,15.067 00,0010,0013,1000.9,+18.6,083,0108,1753836315,15.061 00,0011,0015,1000.9,+18.4,084,0093,1753836615,15.045 00,0010,0013,1001.1,+18.4,084,0106,1753836915,15.055 00,0010,0013,1001.3,+18.5,084,0118,1753837215,15.052 00,0009,0012,1001.2,+18.4,084,0108,1753837515,15.032 00,0009,0012,1000.8,+18.3,084,0106,1753838115,15.016 00,0010,0013,1000.9,+18.3,084,0100,1753838415,15.003 00,0010,0013,1000.9,+18.3,084,0104,1753839015,15.154 00,0009,0012,1000.8,+18.3,083,0110,1753839615,15.145 00,0008,0011,1001.3,+18.1,084,0126,1753839915,15.134 00,0009,0012,1001.5,+18.1,084,0101,1753840215,15.121 00,0009,0012,1001.6,+17.9,084,0116,1753840515,15.135 00,0009,0012,1001.1,+18.3,083,0126,1753840815,15.092 00,0009,0012,1001.5,+18.1,084,0106,1753841115,15.109 00,0010,0013,1001.6,+18.2,083,0109,1753841415,15.096 00,0009,0012,1001.6,+18.1,084,0116,1753841715,15.105 00,0010,0013,1001.6,+18.2,085,0111,1753842015,15.09 00,0010,0013,1001.5,+18.3,084,0122,1753842315,15.164 00,0009,0012,1001.5,+18.6,083,0119,1753842615,15.207 00,0012,0016,1001.6,+18.6,083,0120,1753842915,15.198 00,0011,0015,1001.7,+18.7,083,0118,1753843215,15.188 00,0011,0015,1001.9,+18.4,084,0097,1753843515,15.203 00,0009,0012,1001.6,+18.1,084,0122,1753843815,15.194 00,0009,0012,1001.9,+18.0,084,0123,1753844115,15.187 00,0009,0012,1001.7,+18.9,082,0105,1753844715,15.164 00,0010,0013,1001.9,+18.8,082,0118,1753845015,15.15 00,0009,0012,1001.7,+18.6,084,0107,1753845315,15.158 00,0009,0012,1002.0,+18.7,083,0105,1753845615,15.124 00,0012,0016,1001.8,+18.9,083,0092,1753845915,15.216 00,0009,0012,1002.2,+18.4,085,0096,1753846515,15.282 00,0009,0012,1001.9,+18.6,085,0093,1753846815,15.255 00,0010,0013,1002.3,+18.5,085,0111,1753847115,15.245 00,0009,0012,1002.4,+18.9,083,0106,1753847415,15.263 00,0011,0015,1002.0,+18.8,084,0098,1753847715,15.259 00,0010,0013,1002.5,+19.1,085,0113,1753848315,15.228 00,0009,0012,1002.8,+19.0,085,0120,1753848615,15.227 00,0012,0016,1002.3,+19.3,085,0101,1753848915,15.252 00,0013,0017,1002.4,+19.3,085,0134,1753849215,15.211 00,0010,0013,1002.8,+19.5,084,0104,1753849515,15.294 00,0010,0013,1002.7,+19.7,084,0121,1753849815,15.35 00,0010,0013,1002.8,+20.0,082,0090,1753850415,15.33 00,0008,0011,1003.0,+20.6,079,0104,1753851315,15.292 00,0008,0011,1003.1,+20.8,078,0101,1753851615,15.284 00,0007,0010,1003.1,+21.3,076,0114,1753851915,15.276 00,0007,0010,1003.1,+21.4,072,0129,1753852815,15.286 00,0007,0010,1003.1,+21.4,072,0124,1753853115,15.364 00,0008,0011,1003.4,+21.6,071,0113,1753853415,15.424 00,0006,0008,1003.4,+21.6,071,0109,1753853715,15.411 00,0006,0008,1003.3,+21.9,070,0100,1753854015,15.391 00,0006,0008,1003.3,+22.5,069,0106,1753854315,15.393 00,0007,0010,1003.1,+22.0,068,0100,1753854615,15.415 00,0007,0010,1003.5,+22.6,067,0113,1753854915,15.396 00,0007,0010,1003.5,+22.4,067,0106,1753855215,15.377 00,0007,0010,1003.5,+22.2,068,0114,1753855515,15.355 00,0005,0007,1003.5,+22.0,067,0100,1753855815,15.333 00,0007,0010,1003.5,+21.8,067,0118,1753856415,15.345 00,0007,0010,1003.6,+22.0,067,0097,1753856715,15.445 00,0006,0008,1003.5,+22.0,068,0119,1753857015,15.493 00,0006,0008,1003.8,+22.1,068,0117,1753857315,15.474 00,0009,0012,1003.7,+22.0,068,0115,1753857615,15.47 00,0008,0011,1003.8,+22.3,067,0103,1753858215,15.441 00,0009,0012,1003.9,+22.2,067,0111,1753858515,15.438 00,0009,0012,1003.7,+22.3,067,0119,1753858815,15.448 00,0010,0013,1003.7,+22.7,067,0094,1753859115,15.431 00,0010,0013,1004.0,+22.5,066,0110,1753859415,15.411 00,0012,0016,1003.7,+22.9,064,0102,1753859715,15.406 00,0013,0017,1003.8,+23.0,065,0105,1753860015,15.402 00,0014,0018,1003.6,+23.0,065,0096,1753860315,15.493 00,0013,0017,1003.9,+23.3,064,0099,1753860615,15.562 00,0014,0018,1003.8,+23.0,064,0110,1753860915,15.558 00,0013,0017,1003.9,+23.3,064,0110,1753861515,15.515 00,0013,0017,1003.9,+23.5,064,0136,1753861815,15.519 00,0012,0016,1004.0,+23.6,063,0116,1753862115,15.506 00,0014,0018,1004.1,+23.3,064,0134,1753862415,15.495 00,0012,0016,1004.0,+23.6,062,0087,1753862715,15.49 00,0012,0016,1003.8,+24.2,061,0122,1753863015,15.459 00,0010,0013,1004.0,+24.0,061,0108,1753863315,15.483 00,0013,0017,1004.0,+24.5,061,0125,1753863615,15.463 00,0012,0016,1004.3,+24.1,061,0104,1753863915,15.526 00,0013,0017,1004.1,+24.4,061,0122,1753864215,15.612 00,0013,0017,1004.4,+24.2,062,0120,1753864515,15.606 00,0014,0018,1004.4,+23.8,063,0119,1753864815,15.624 00,0013,0017,1004.2,+23.6,064,0108,1753865115,15.582 00,0013,0017,1004.4,+23.0,066,0123,1753865415,15.569 00,0016,0022,1004.3,+22.9,067,0097,1753866315,15.57 00,0016,0022,1004.7,+22.8,067,0106,1753866615,15.557 00,0015,0021,1004.3,+23.0,066,0091,1753866915,15.527 00,0013,0017,1004.5,+23.2,066,0107,1753867215,15.552 00,0015,0021,1004.2,+23.7,064,0078,1753867515,15.605 00,0014,0018,1004.3,+24.0,064,0121,1753867815,15.677 00,0013,0017,1004.7,+24.0,064,0104,1753868115,15.664 00,0013,0017,1004.7,+24.0,063,0107,1753868415,15.649 00,0014,0018,1004.4,+23.8,063,0104,1753868715,15.643 00,0013,0017,1004.8,+24.0,064,0113,1753869015,15.651 00,0012,0016,1004.7,+24.3,064,0103,1753869315,15.637 00,0012,0016,1004.4,+24.1,062,0098,1753869615,15.624 00,0012,0016,1004.4,+24.3,062,0112,1753869915,15.61 00,0013,0017,1004.2,+24.8,061,0093,1753870215,15.607 00,0012,0016,1004.2,+24.9,061,0109,1753870515,15.624 00,0013,0017,1004.3,+24.8,060,0126,1753870815,15.61 00,0013,0017,1004.3,+25.2,060,0093,1753871115,15.69 00,0013,0017,1004.3,+24.9,061,0101,1753871415,15.74 00,0014,0018,1004.1,+24.8,062,0106,1753871715,15.731 00,0012,0016,1004.1,+25.3,060,0112,1753872015,15.748 00,0012,0016,1004.2,+25.9,058,0107,1753872315,15.715 00,0013,0017,1004.0,+26.4,056,0113,1753872615,15.698 00,0013,0017,1004.2,+25.7,057,0111,1753872915,15.697 00,0013,0017,1003.9,+26.2,056,0107,1753873215,15.702 00,0011,0015,1003.8,+27.1,056,0102,1753873515,15.691 00,0012,0016,1003.8,+27.5,055,0107,1753873815,15.684 00,0011,0015,1004.0,+27.2,054,0110,1753874115,15.656 00,0010,0013,1004.0,+28.1,052,0118,1753874415,15.661 00,0011,0015,1003.7,+28.3,051,0100,1753874715,15.752 00,0010,0013,1003.9,+27.8,053,0110,1753875015,15.8 00,0009,0012,1004.0,+28.3,051,0099,1753875315,15.779 00,0010,0013,1003.6,+28.6,050,0090,1753875615,15.773 00,0010,0013,1003.9,+29.1,049,0140,1753875915,15.765 00,0009,0012,1003.8,+28.6,048,0102,1753876215,15.753 00,0009,0012,1003.5,+28.9,048,0121,1753876515,15.762 00,0008,0011,1003.6,+29.3,048,0100,1753876815,15.744 00,0008,0011,1003.6,+28.8,045,0108,1753877115,15.746 00,0009,0012,1003.6,+29.7,046,0115,1753877415,15.745 00,0007,0010,1003.9,+28.4,045,0109,1753877715,15.742 00,0008,0011,1003.6,+28.5,046,0109,1753878015,15.73 00,0008,0011,1003.7,+29.4,043,0100,1753878315,15.813 00,0006,0008,1003.4,+29.1,042,0118,1753878615,15.888 00,0007,0010,1003.8,+29.7,043,0121,1753878915,15.851 00,0007,0010,1003.4,+30.0,043,0101,1753879215,15.853 00,0007,0010,1003.4,+30.0,042,0116,1753879515,15.824 00,0008,0011,1003.2,+29.1,041,0116,1753879815,15.842 00,0006,0008,1003.2,+29.4,043,0101,1753880115,15.817 00,0006,0008,1003.5,+29.4,042,0111,1753880415,15.842 00,0009,0012,1003.3,+28.6,043,0112,1753880715,15.817 00,0006,0008,1003.4,+29.9,042,0118,1753881015,15.805 00,0006,0008,1003.4,+30.3,040,0121,1753882815,15.918 00,0008,0011,1003.4,+29.8,040,0116,1753883115,15.905 00,0005,0007,1003.3,+30.0,039,0108,1753883415,15.912 00,0006,0008,1003.5,+29.7,042,0135,1753883715,15.889 00,0006,0008,1003.4,+29.2,042,0113,1753884015,15.884 00,0006,0008,1003.6,+28.9,043,0091,1753884315,15.871 00,0006,0008,1003.5,+28.9,044,0112,1753884615,15.887 00,0007,0010,1003.5,+28.8,044,0118,1753884915,15.874 00,0008,0011,1003.5,+28.5,045,0119,1753885215,15.864 00,0005,0007,1003.6,+28.6,044,0100,1753885515,15.945 00,0006,0008,1003.3,+29.1,042,0113,1753885816,16.004 00,0006,0008,1003.1,+29.1,042,0101,1753886116,16.018 00,0006,0008,1003.2,+28.8,043,0095,1753886416,16.005 00,0006,0008,1003.3,+28.8,044,0121,1753886716,16.035 00,0009,0012,1003.1,+28.7,045,0107,1753887015,15.971 00,0007,0010,1003.3,+29.0,044,0123,1753887315,15.978 00,0005,0007,1003.4,+29.2,043,0122,1753887615,15.974 00,0006,0008,1003.4,+29.2,043,0101,1753887915,15.952 00,0006,0008,1003.3,+29.5,043,0100,1753888215,15.949 00,0008,0011,1003.5,+29.2,043,0121,1753888515,15.926 00,0008,0011,1003.5,+28.6,045,0097,1753888815,15.931 00,0008,0011,1003.3,+28.1,047,0119,1753889116,16.014 00,0008,0011,1003.3,+27.6,049,0111,1753889416,16.086 00,0007,0010,1003.2,+27.6,047,0104,1753889716,16.087 00,0007,0010,1003.2,+27.7,046,0114,1753890016,16.059 00,0007,0010,1003.4,+28.1,046,0108,1753890316,16.036 00,0011,0015,1003.4,+27.8,046,0099,1753890616,16.067 00,0006,0008,1003.4,+27.6,046,0106,1753890916,16.052 00,0007,0010,1003.3,+27.6,047,0114,1753891216,16.051 00,0008,0011,1003.3,+27.6,047,0115,1753891516,16.021 00,0009,0012,1003.3,+27.7,047,0105,1753891816,16.017 00,0006,0008,1003.6,+27.4,048,0104,1753892116,16.041 00,0007,0010,1003.7,+27.3,048,0106,1753892716,16.101 00,0006,0008,1003.5,+27.3,048,0113,1753893016,16.15 00,0007,0010,1003.6,+27.0,050,0124,1753893316,16.147 00,0007,0010,1003.6,+27.1,049,0136,1753893616,16.119 00,0007,0010,1003.6,+27.0,051,0094,1753893916,16.139 00,0007,0010,1003.8,+26.6,052,0104,1753894216,16.112 00,0007,0010,1003.9,+26.5,052,0094,1753894516,16.127 00,0007,0010,1003.7,+26.3,052,0120,1753894816,16.101 00,0007,0010,1003.9,+26.2,053,0121,1753895116,16.081 00,0007,0010,1003.9,+26.0,053,0126,1753895416,16.101 00,0006,0008,1004.0,+25.8,054,0087,1753895716,16.094 00,0007,0010,1004.2,+25.7,055,0100,1753896016,16.074 00,0008,0011,1004.2,+25.6,055,0133,1753896316,16.153 00,0008,0011,1004.1,+25.3,056,0103,1753896616,16.21 00,0009,0012,1004.3,+25.3,056,0085,1753896916,16.22 00,0009,0012,1004.5,+25.2,056,0108,1753897216,16.217 00,0011,0015,1004.5,+25.0,056,0137,1753897516,16.208 00,0010,0013,1004.3,+24.9,057,0118,1753897816,16.191 00,0007,0010,1004.5,+24.7,058,0107,1753898116,16.187 00,0006,0008,1004.3,+24.4,059,0125,1753898416,16.151 00,0007,0010,1004.6,+24.3,059,0100,1753898716,16.163 00,0007,0010,1004.4,+24.1,060,0087,1753899016,16.159 00,0007,0010,1004.5,+24.1,059,0119,1753899316,16.153 00,0006,0008,1004.5,+24.0,059,0101,1753899616,16.149 00,0006,0008,1004.5,+23.8,060,0123,1753899916,16.215 00,0008,0011,1004.5,+23.8,060,0113,1753900216,16.275 00,0006,0008,1004.8,+23.6,061,0114,1753900516,16.281 00,0006,0008,1004.6,+23.5,061,0105,1753900816,16.259 00,0007,0010,1004.9,+23.3,063,0096,1753901116,16.256 00,0007,0010,1005.0,+23.3,062,0112,1753901416,16.244 00,0006,0008,1005.2,+23.4,063,0103,1753901716,16.232 00,0006,0008,1004.9,+23.1,064,0105,1753902016,16.227 00,0006,0008,1005.1,+23.0,064,0099,1753902316,16.214 00,0006,0008,1005.1,+22.9,064,0093,1753902616,16.221 00,0006,0008,1005.2,+23.0,063,0107,1753902916,16.219 00,0007,0010,1005.0,+22.8,064,0111,1753903216,16.223 00,0006,0008,1005.0,+22.8,065,0118,1753903816,16.373 00,0006,0008,1005.2,+22.6,064,0119,1753904116,16.323 00,0005,0007,1005.0,+22.5,064,0100,1753904416,16.332 00,0006,0008,1004.9,+22.4,065,0118,1753904716,16.332 00,0007,0010,1005.4,+22.3,065,0108,1753905016,16.319 00,0008,0011,1005.2,+22.3,065,0108,1753905316,16.325 00,0007,0010,1005.1,+22.2,065,0095,1753905616,16.286 00,0006,0008,1005.4,+22.0,066,0118,1753905916,16.274 00,0006,0008,1005.2,+21.9,067,0100,1753906216,16.316 00,0008,0011,1005.3,+22.0,067,0120,1753906516,16.26 00,0007,0010,1005.1,+21.8,067,0124,1753906816,16.26 00,0006,0008,1005.3,+21.9,066,0116,1753907416,16.421 00,0006,0008,1005.2,+21.9,066,0120,1753907716,16.43 00,0007,0010,1005.4,+22.0,066,0100,1753908016,16.397 00,0005,0007,1005.1,+22.1,065,0105,1753908616,16.402 00,0005,0007,1005.2,+22.1,065,0110,1753908916,16.362 00,0005,0007,1005.4,+22.0,065,0099,1753909216,16.359 00,0006,0008,1005.2,+21.8,067,0106,1753909516,16.354 00,0006,0008,1005.3,+21.5,068,0118,1753910116,16.362 00,0006,0008,1005.3,+21.7,067,0102,1753910416,16.33 00,0005,0007,1005.4,+21.5,068,0107,1753910716,16.419 00,0006,0008,1005.6,+21.4,069,0122,1753911016,16.465 00,0006,0008,1005.3,+21.3,070,0101,1753911316,16.458 00,0005,0007,1005.2,+21.6,068,0115,1753911616,16.454 00,0006,0008,1005.4,+21.6,067,0096,1753911916,16.432 00,0006,0008,1005.5,+21.7,067,0100,1753912216,16.432 00,0006,0008,1005.6,+21.8,067,0117,1753912516,16.419 00,0005,0007,1005.5,+21.6,067,0124,1753912816,16.427 00,0007,0010,1005.5,+21.5,068,0119,1753913116,16.403 00,0006,0008,1005.6,+21.5,068,0121,1753913416,16.401 00,0005,0007,1005.5,+21.4,068,0116,1753913716,16.38 00,0005,0007,1005.4,+21.3,069,0102,1753914016,16.394 00,0006,0008,1005.5,+21.1,070,0106,1753914316,16.482 00,0005,0007,1005.6,+21.3,070,0102,1753914616,16.514 00,0007,0010,1005.6,+21.0,071,0112,1753914916,16.508 00,0006,0008,1005.6,+21.0,070,0108,1753915216,16.5 00,0006,0008,1005.9,+21.2,070,0099,1753915516,16.517 00,0007,0010,1005.9,+20.9,072,0104,1753916116,16.49 00,0005,0007,1005.7,+20.9,072,0126,1753916416,16.482 00,0006,0008,1005.5,+20.6,072,0095,1753916716,16.5 00,0006,0008,1005.6,+20.6,073,0119,1753917016,16.46 00,0006,0008,1005.6,+20.7,072,0126,1753917316,16.448 00,0007,0010,1005.5,+20.7,071,0118,1753917616,16.457 00,0006,0008,1005.6,+20.6,071,0119,1753917916,16.526 00,0006,0008,1005.5,+20.6,072,0100,1753918216,16.601 00,0006,0008,1005.4,+20.6,073,0126,1753918516,16.583 00,0006,0008,1005.4,+20.1,074,0102,1753919116,16.56 00,0006,0008,1005.6,+20.0,077,0101,1753919416,16.552 00,0006,0008,1005.4,+20.1,075,0104,1753919716,16.555 00,0006,0008,1005.4,+19.8,077,0119,1753920016,16.533 00,0007,0010,1005.6,+20.1,074,0096,1753920316,16.543 00,0006,0008,1005.5,+20.0,076,0134,1753920616,16.523 00,0006,0008,1005.4,+19.9,076,0114,1753920916,16.554 00,0006,0008,1005.4,+19.7,078,0124,1753921216,16.521 00,0008,0011,1005.4,+19.4,078,0111,1753921516,16.615 00,0006,0008,1005.2,+19.4,079,0096,1753921816,16.673 00,0006,0008,1005.4,+19.6,078,0103,1753922116,16.656 00,0008,0011,1005.4,+19.2,079,0102,1753922416,16.646 00,0006,0008,1005.4,+19.2,080,0103,1753922716,16.645 00,0008,0011,1005.4,+19.3,079,0126,1753923016,16.613 00,0006,0008,1005.5,+19.4,079,0117,1753923316,16.616 00,0007,0010,1005.7,+19.3,080,0129,1753923616,16.611 00,0007,0010,1005.4,+19.3,080,0109,1753923916,16.615 00,0006,0008,1005.6,+19.4,080,0098,1753924216,16.585 00,0006,0008,1005.5,+19.3,079,0094,1753924516,16.59 00,0006,0008,1005.5,+19.4,080,0106,1753924816,16.566 00,0006,0008,1005.3,+19.5,078,0115,1753925116,16.675 00,0007,0010,1005.3,+19.9,076,0111,1753925716,16.713 00,0006,0008,1005.1,+19.8,078,0108,1753926016,16.688 00,0006,0008,1005.2,+19.7,079,0102,1753926316,16.681 00,0006,0008,1005.4,+19.9,077,0121,1753926616,16.704 00,0006,0008,1005.4,+19.9,077,0114,1753926916,16.704 00,0006,0008,1005.2,+20.0,076,0104,1753927216,16.671 00,0007,0010,1005.6,+20.3,075,0108,1753927516,16.669 00,0006,0008,1005.0,+20.1,076,0126,1753927816,16.653 00,0006,0008,1005.2,+20.2,075,0125,1753928116,16.646 00,0005,0007,1005.2,+20.0,077,0101,1753928416,16.67 00,0007,0010,1005.2,+20.0,076,0124,1753928716,16.754 00,0007,0010,1005.2,+20.2,076,0101,1753929316,16.764 00,0007,0010,1005.2,+20.0,077,0114,1753929916,16.776 00,0006,0008,1005.3,+20.0,076,0121,1753930516,16.745 00,0007,0010,1005.6,+20.3,075,0125,1753930816,16.727 00,0006,0008,1005.3,+20.2,075,0124,1753931116,16.735 00,0007,0010,1005.3,+20.2,075,0114,1753931416,16.716 00,0007,0010,1005.4,+20.1,075,0109,1753931716,16.728 00,0007,0010,1005.4,+20.1,075,0111,1753932016,16.73 00,0008,0011,1005.0,+20.0,076,0089,1753932616,16.893 00,0007,0010,1005.4,+20.0,075,0104,1753932916,16.836 00,0007,0010,1005.2,+20.0,075,0105,1753933216,16.841 00,0008,0011,1005.5,+19.9,076,0092,1753933516,16.811 00,0006,0008,1005.2,+20.0,075,0117,1753933816,16.824 00,0007,0010,1005.2,+20.1,075,0111,1753934116,16.828 00,0008,0011,1005.0,+20.1,076,0105,1753934416,16.799 00,0007,0010,1005.1,+20.1,076,0116,1753934716,16.798 00,0006,0008,1005.2,+20.8,074,0116,1753935316,16.792 00,0006,0008,1005.2,+21.1,071,0090,1753935616,16.779 00,0006,0008,1005.2,+21.2,070,0099,1753935916,16.865 00,0006,0008,1005.3,+21.3,069,0121,1753936216,16.911 00,0007,0010,1005.5,+21.4,069,0118,1753936516,16.91 00,0007,0010,1005.3,+21.5,069,0122,1753936816,16.895 00,0006,0008,1005.4,+21.8,068,0113,1753937416,16.897 00,0005,0007,1005.5,+22.0,068,0098,1753937716,16.875 00,0006,0008,1005.2,+22.5,065,0100,1753938316,16.858 00,0005,0007,1005.0,+23.0,062,0098,1753938616,16.853 00,0006,0008,1005.2,+23.5,060,0105,1753938916,16.833 00,0005,0007,1005.0,+24.0,058,0094,1753939216,16.878 00,0004,0006,1005.0,+23.9,057,0109,1753939516,16.914 00,0006,0008,1005.0,+23.7,058,0112,1753939816,16.979 00,0006,0008,1005.1,+24.1,057,0118,1753940116,16.997 00,0005,0007,1005.3,+24.1,056,0126,1753940416,16.975 00,0005,0007,1005.1,+24.1,057,0123,1753940716,16.963 00,0006,0008,1005.4,+24.2,055,0097,1753941016,16.931 00,0006,0008,1005.1,+24.3,055,0100,1753941316,16.964 00,0007,0010,1005.2,+24.3,055,0131,1753941616,16.953 00,0005,0007,1005.1,+24.5,055,0123,1753941916,16.938 00,0006,0008,1004.9,+24.7,055,0095,1753942216,16.925 00,0007,0010,1005.0,+24.7,053,0112,1753942516,16.922 00,0005,0007,1005.0,+25.1,053,0098,1753942816,16.919 00,0005,0007,1004.9,+25.5,051,0105,1753943117,17.011 00,0005,0007,1004.9,+25.7,050,0108,1753943417,17.038 00,0005,0007,1005.1,+25.8,052,0118,1753943717,17.036 00,0005,0007,1005.1,+26.0,053,0106,1753944017,17.023 00,0009,0012,1005.0,+25.8,052,0112,1753944317,17.039 00,0005,0007,1005.1,+26.0,054,0109,1753944617,17.034 00,0006,0008,1005.1,+26.1,052,0090,1753944917,17.006 00,0005,0007,1004.8,+26.5,051,0105,1753945217,17.039 00,0006,0008,1005.0,+26.2,050,0106,1753945517,17.016 00,0004,0006,1004.9,+26.4,052,0091,1753945816,16.993 00,0005,0007,1005.1,+26.6,050,0094,1753946116,16.983 00,0005,0007,1004.8,+26.4,051,0113,1753946416,16.99 00,0006,0008,1005.1,+26.3,051,0103,1753946717,17.062 00,0005,0007,1005.0,+26.3,050,0105,1753947017,17.118 00,0005,0007,1005.0,+26.3,048,0105,1753947317,17.11 00,0004,0006,1005.0,+26.2,049,0099,1753947617,17.102 00,0005,0007,1004.8,+26.9,048,0119,1753947917,17.091 00,0005,0007,1004.8,+27.0,048,0113,1753948217,17.071 00,0006,0008,1004.8,+27.1,047,0103,1753948517,17.1 00,0005,0007,1004.5,+27.3,046,0114,1753948817,17.07 00,0005,0007,1004.8,+27.3,046,0089,1753949117,17.066 00,0007,0010,1004.7,+27.8,047,0102,1753949717,17.056 00,0005,0007,1004.6,+27.9,048,0104,1753950017,17.036 00,0007,0010,1004.6,+27.8,045,0090,1753950317,17.12 00,0005,0007,1004.5,+28.2,044,0100,1753950617,17.177 00,0005,0007,1004.6,+28.5,044,0107,1753950917,17.191 00,0005,0007,1004.9,+27.6,046,0110,1753951217,17.199 00,0006,0008,1004.9,+27.4,047,0094,1753951517,17.148 00,0005,0007,1004.8,+27.6,046,0103,1753951817,17.155 00,0005,0007,1005.1,+27.4,047,0117,1753952117,17.152 00,0007,0010,1004.7,+27.9,047,0107,1753952717,17.163 00,0005,0007,1004.8,+27.8,048,0097,1753953017,17.14 00,0006,0008,1004.9,+28.7,044,0113,1753953317,17.117 00,0005,0007,1004.9,+28.8,044,0106,1753953617,17.11 00,0005,0007,1004.6,+28.3,044,0086,1753954217,17.256 00,0006,0008,1004.8,+28.4,044,0123,1753954517,17.235 00,0005,0007,1004.6,+28.5,043,0117,1753954817,17.22 00,0006,0008,1004.3,+28.8,044,0110,1753955117,17.219 00,0006,0008,1004.7,+29.0,042,0118,1753955417,17.231 00,0007,0010,1004.4,+28.9,041,0112,1753955717,17.213 00,0007,0010,1004.3,+29.5,040,0111,1753956017,17.233 00,0008,0011,1004.5,+30.0,041,0120,1753956317,17.194 00,0005,0007,1004.4,+28.5,042,0115,1753956917,17.199 00,0006,0008,1004.6,+29.0,041,0123,1753957217,17.214 00,0006,0008,1004.6,+29.0,041,0118,1753957517,17.26 00,0006,0008,1004.3,+29.3,041,0118,1753957817,17.316 00,0008,0011,1004.4,+28.7,043,0119,1753958117,17.306 00,0006,0008,1004.2,+28.8,042,0102,1753958417,17.3 00,0005,0007,1004.3,+28.9,041,0100,1753958717,17.3 00,0006,0008,1004.0,+29.2,041,0114,1753959017,17.292 00,0007,0010,1004.4,+29.3,040,0106,1753959317,17.301 00,0005,0007,1004.2,+29.7,038,0124,1753959617,17.261 00,0006,0008,1004.0,+29.4,039,0113,1753959917,17.262 00,0006,0008,1004.0,+29.5,041,0114,1753960217,17.255 00,0005,0007,1004.0,+29.1,042,0128,1753960817,17.248 00,0005,0007,1004.2,+29.0,041,0095,1753961117,17.343 00,0006,0008,1004.1,+29.0,042,0116,1753961417,17.378 00,0005,0007,1004.4,+28.5,042,0107,1753961717,17.374 00,0004,0006,1004.3,+28.6,042,0103,1753962017,17.364 00,0005,0007,1004.2,+28.4,042,0099,1753962317,17.35 00,0005,0007,1004.0,+28.2,042,0088,1753962617,17.364 00,0005,0007,1004.0,+28.3,042,0123,1753962917,17.346 00,0005,0007,1004.1,+28.1,043,0116,1753963217,17.351 00,0006,0008,1004.3,+28.1,043,0103,1753963517,17.337 00,0007,0010,1004.0,+28.2,043,0106,1753963817,17.322 00,0006,0008,1003.8,+28.2,043,0118,1753964117,17.332 00,0005,0007,1004.3,+28.2,043,0107,1753964417,17.295 00,0006,0008,1003.9,+28.2,041,0115,1753964717,17.401 00,0005,0007,1004.1,+28.2,041,0088,1753965017,17.456 00,0005,0007,1004.0,+28.4,042,0108,1753965317,17.473 00,0006,0008,1003.8,+28.7,041,0109,1753965617,17.432 00,0006,0008,1004.1,+28.8,040,0119,1753965917,17.434 00,0005,0007,1004.1,+28.8,040,0122,1753966217,17.418 00,0006,0008,1004.1,+28.7,038,0119,1753966517,17.445 00,0006,0008,1004.0,+28.7,038,0138,1753966817,17.42 00,0007,0010,1003.7,+29.0,038,0104,1753967117,17.384 00,0005,0007,1003.6,+29.0,037,0113,1753967417,17.394 00,0006,0008,1003.9,+28.8,038,0114,1753967717,17.373 00,0005,0007,1003.9,+28.7,037,0124,1753968017,17.383 00,0005,0007,1003.9,+28.7,038,0104,1753968317,17.465 00,0007,0010,1003.7,+28.8,037,0102,1753968617,17.535 00,0005,0007,1003.6,+28.9,039,0112,1753968917,17.523 00,0007,0010,1003.8,+28.6,039,0104,1753969217,17.534 00,0004,0006,1003.8,+28.6,039,0117,1753969517,17.513 00,0005,0007,1003.9,+28.7,039,0107,1753969817,17.522 00,0005,0007,1003.9,+28.5,039,0119,1753970117,17.524 00,0004,0006,1003.7,+28.6,039,0095,1753970417,17.465 00,0004,0006,1003.7,+28.3,039,0086,1753970717,17.488 00,0005,0007,1004.1,+28.4,040,0115,1753971017,17.459 00,0007,0010,1004.0,+28.2,040,0099,1753971317,17.47 00,0004,0006,1003.8,+28.2,040,0115,1753971617,17.449 00,0005,0007,1003.8,+28.1,042,0108,1753971917,17.551 00,0006,0008,1003.9,+28.0,043,0107,1753972217,17.627 00,0008,0011,1003.9,+28.1,043,0122,1753972517,17.588 00,0006,0008,1003.7,+27.9,046,0116,1753972817,17.594 00,0007,0010,1003.9,+27.6,048,0092,1753973117,17.586 00,0007,0010,1003.8,+27.4,048,0120,1753973417,17.557 00,0008,0011,1003.9,+27.1,049,0083,1753973717,17.562 00,0006,0008,1003.9,+27.1,049,0100,1753974017,17.553 00,0006,0008,1003.7,+26.8,049,0129,1753974317,17.546 00,0006,0008,1003.9,+26.7,049,0121,1753974617,17.553 00,0008,0011,1004.2,+26.6,050,0128,1753974917,17.531 00,0006,0008,1004.1,+26.6,050,0121,1753975217,17.534 00,0007,0010,1003.8,+26.3,050,0126,1753975817,17.686 00,0006,0008,1003.7,+26.3,051,0113,1753976117,17.666 00,0006,0008,1003.9,+26.1,051,0133,1753976417,17.664 00,0007,0010,1004.0,+26.0,051,0105,1753976717,17.639 00,0008,0011,1004.1,+25.9,051,0098,1753977017,17.656 00,0006,0008,1003.8,+25.7,051,0094,1753977317,17.633 00,0008,0011,1004.1,+25.6,052,0115,1753977617,17.609 00,0007,0010,1003.9,+25.7,053,0108,1753977917,17.617 00,0009,0012,1004.2,+25.6,053,0121,1753978217,17.604 00,0006,0008,1004.2,+25.5,053,0106,1753978517,17.601 00,0007,0010,1003.8,+25.3,054,0096,1753978817,17.606 00,0010,0013,1004.0,+25.3,054,0107,1753979117,17.699 00,0008,0011,1004.1,+25.3,055,0113,1753979417,17.749 00,0006,0008,1004.0,+25.2,055,0121,1753979717,17.726 00,0007,0010,1003.9,+25.2,055,0129,1753980617,17.706 00,0012,0016,1004.2,+25.1,056,0124,1753980917,17.703 00,0007,0010,1004.1,+25.1,057,0115,1753981217,17.693 00,0007,0010,1004.0,+24.9,057,0121,1753981517,17.707 00,0008,0011,1004.1,+24.9,057,0108,1753981817,17.672 00,0007,0010,1004.2,+24.9,057,0106,1753982117,17.671 00,0006,0008,1004.1,+24.8,058,0110,1753982417,17.657 00,0007,0010,1004.1,+24.6,058,0075,1753982717,17.753 00,0006,0008,1004.3,+24.5,059,0107,1753983017,17.808 00,0007,0010,1004.5,+24.4,059,0109,1753983317,17.795 00,0006,0008,1004.3,+24.5,060,0116,1753983617,17.786 00,0007,0010,1004.2,+24.2,061,0120,1753983917,17.763 00,0008,0011,1004.2,+24.2,061,0109,1753984217,17.768 00,0008,0011,1004.6,+24.2,061,0123,1753984517,17.763 00,0008,0011,1004.5,+24.2,060,0096,1753984817,17.759 00,0008,0011,1004.7,+23.6,065,0119,1753985417,17.738 00,0008,0011,1004.5,+23.8,063,0111,1753985717,17.723 00,0008,0011,1004.6,+23.5,066,0102,1753986017,17.727 00,0009,0012,1004.4,+23.6,064,0106,1753986317,17.803 00,0008,0011,1004.8,+23.6,063,0101,1753986617,17.86 00,0006,0008,1004.5,+23.3,064,0112,1753986917,17.845 00,0006,0008,1004.6,+23.5,063,0128,1753987217,17.852 00,0008,0011,1004.6,+23.4,062,0108,1753987517,17.839 00,0007,0010,1004.7,+23.1,063,0107,1753987817,17.828 00,0006,0008,1005.0,+23.3,062,0121,1753988117,17.818 00,0008,0011,1004.9,+23.2,063,0128,1753988417,17.82 00,0008,0011,1005.0,+22.9,063,0098,1753988717,17.831 00,0009,0012,1004.9,+22.7,063,0101,1753989317,17.789 00,0007,0010,1005.1,+22.7,064,0106,1753989617,17.777 00,0010,0013,1004.8,+22.9,063,0095,1753989917,17.895 00,0007,0010,1004.9,+22.3,065,0108,1753990217,17.9 00,0004,0006,1004.9,+23.0,062,0097,1753990517,17.914 00,0007,0010,1005.0,+22.9,062,0093,1753990817,17.896 00,0009,0012,1004.9,+22.5,064,0096,1753991117,17.882 00,0007,0010,1005.0,+22.7,063,0145,1753991717,17.891 00,0005,0007,1005.1,+22.7,062,0124,1753992017,17.888 00,0008,0011,1005.0,+22.3,064,0117,1753992317,17.859 00,0007,0010,1004.8,+22.1,065,0104,1753992617,17.917 00,0006,0008,1004.9,+22.0,064,0113,1753992917,17.835 00,0007,0010,1005.0,+22.2,064,0098,1753993217,17.846 00,0007,0010,1005.1,+21.9,064,0118,1753993517,17.928 00,0008,0011,1004.9,+22.0,065,0110,1753994117,17.981 00,0006,0008,1005.1,+21.9,064,0125,1753994417,17.96 00,0006,0008,1004.9,+22.0,064,0115,1753994717,17.999 00,0006,0008,1004.7,+21.9,064,0125,1753995017,17.951 00,0007,0010,1005.2,+21.9,064,0107,1753995317,17.951 00,0006,0008,1004.8,+21.8,065,0099,1753995622,22.472 00,0007,0010,1004.9,+21.7,064,0099,1753995917,17.924 00,0006,0008,1005.1,+21.2,066,0120,1753996217,17.92 00,0006,0008,1004.9,+21.1,066,0131,1753996517,17.908 00,0006,0008,1005.2,+21.2,066,0133,1753996817,17.895 00,0006,0008,1005.2,+20.8,068,0118,1753997117,17.995 00,0006,0008,1004.9,+20.7,068,0123,1753997418,18.046 00,0006,0008,1004.9,+21.0,067,0095,1753997718,18.022 00,0006,0008,1004.9,+21.0,067,0115,1753998018,18.026 00,0007,0010,1005.0,+21.3,067,0111,1753998318,18.018 00,0006,0008,1005.1,+21.4,067,0093,1753998618,18.025 00,0006,0008,1005.0,+21.2,068,0136,1753998918,18.03 00,0007,0010,1004.7,+21.4,066,0111,1753999218,18.012 00,0007,0010,1005.1,+20.8,069,0117,1753999817,17.969 00,0007,0010,1005.0,+21.2,067,0101,1754000117,17.981 00,0006,0008,1004.7,+21.3,067,0095,1754000417,17.973 00,0009,0012,1004.8,+21.1,069,0106,1754000718,18.048 00,0007,0010,1004.9,+21.2,067,0104,1754001018,18.133 00,0007,0010,1004.9,+21.3,068,0092,1754001318,18.093 00,0009,0012,1004.9,+21.1,070,0102,1754001618,18.093 00,0007,0010,1005.1,+20.7,071,0119,1754001918,18.078 00,0008,0011,1005.1,+20.7,071,0110,1754002218,18.077 00,0006,0008,1005.0,+21.0,070,0099,1754002518,18.064 00,0006,0008,1004.8,+21.1,070,0113,1754002818,18.066 00,0006,0008,1004.9,+20.7,071,0116,1754003118,18.038 00,0008,0011,1005.1,+20.7,071,0113,1754003418,18.044 00,0006,0008,1005.2,+20.8,070,0114,1754003718,18.036 00,0007,0010,1005.1,+20.5,072,0113,1754004018,18.036 00,0007,0010,1005.1,+20.6,071,0085,1754004318,18.126 00,0007,0010,1005.3,+20.5,071,0113,1754004618,18.175 00,0008,0011,1005.3,+20.8,070,0098,1754004918,18.177 00,0007,0010,1005.3,+20.6,071,0107,1754005218,18.165 00,0007,0010,1005.3,+20.6,071,0088,1754005518,18.149 00,0008,0011,1004.9,+20.6,072,0088,1754005818,18.187 00,0008,0011,1005.1,+20.9,070,0105,1754006418,18.116 00,0007,0010,1005.0,+20.5,072,0109,1754006718,18.119 00,0008,0011,1004.8,+20.7,072,0138,1754007018,18.136 00,0007,0010,1004.9,+20.6,072,0116,1754007318,18.104 00,0008,0011,1005.1,+20.3,074,0107,1754007918,18.2 00,0008,0011,1005.4,+20.5,073,0129,1754008518,18.235 00,0007,0010,1005.1,+20.5,073,0109,1754009118,18.238 00,0007,0010,1005.2,+20.1,074,0103,1754010018,18.183 00,0008,0011,1004.8,+20.2,074,0111,1754010618,18.177 00,0008,0011,1004.9,+20.3,075,0114,1754010918,18.182 00,0008,0011,1004.8,+20.2,075,0094,1754011218,18.178 00,0007,0010,1004.6,+20.3,074,0106,1754011518,18.251 00,0008,0011,1004.8,+20.3,074,0121,1754011818,18.305 00,0009,0012,1004.8,+20.6,073,0116,1754012118,18.286 00,0008,0011,1004.7,+20.6,072,0092,1754012418,18.268 00,0007,0010,1004.7,+20.3,074,0102,1754012718,18.3 00,0008,0011,1004.9,+20.4,074,0114,1754013018,18.287 00,0007,0010,1004.8,+20.3,075,0113,1754013318,18.257 00,0007,0010,1004.8,+20.2,076,0120,1754013618,18.283 00,0007,0010,1004.8,+20.6,074,0104,1754013918,18.258 00,0008,0011,1004.9,+20.4,075,0105,1754014218,18.247 00,0008,0011,1004.8,+20.5,074,0104,1754014518,18.231 00,0007,0010,1005.0,+20.1,076,0112,1754015118,18.303 00,0009,0012,1004.7,+20.3,075,0109,1754015418,18.387 00,0009,0012,1004.6,+20.2,076,0109,1754015718,18.379 00,0008,0011,1004.8,+20.1,075,0102,1754016018,18.365 00,0008,0011,1004.8,+19.9,076,0104,1754016318,18.352 00,0008,0011,1004.7,+19.8,076,0098,1754016618,18.329 00,0010,0013,1005.2,+20.2,075,0113,1754016918,18.316 00,0007,0010,1005.0,+19.9,075,0116,1754017218,18.323 00,0008,0011,1005.1,+19.7,077,0116,1754017518,18.31 00,0008,0011,1004.8,+19.7,076,0110,1754017818,18.307 00,0008,0011,1005.1,+19.8,076,0117,1754018118,18.311 00,0008,0011,1004.8,+20.0,076,0109,1754018418,18.281 00,0008,0011,1004.8,+20.0,075,0128,1754018718,18.395 00,0008,0011,1004.9,+19.7,076,0112,1754019018,18.42 00,0007,0010,1005.0,+19.6,076,0116,1754019318,18.426 00,0008,0011,1005.1,+19.5,077,0092,1754019618,18.435 00,0009,0012,1005.1,+19.4,077,0121,1754019918,18.392 00,0008,0011,1005.1,+19.4,077,0112,1754020218,18.395 00,0008,0011,1005.2,+19.5,076,0121,1754020518,18.379 00,0008,0011,1005.0,+19.3,078,0110,1754020818,18.372 00,0008,0011,1005.3,+19.5,077,0105,1754021118,18.41 00,0010,0013,1005.0,+19.7,077,0124,1754021418,18.385 00,0008,0011,1005.2,+20.0,076,0105,1754021718,18.369 00,0008,0011,1005.2,+20.2,076,0107,1754022018,18.366 00,0008,0011,1005.2,+20.4,075,0119,1754022318,18.432 00,0007,0010,1004.9,+20.2,077,0116,1754022618,18.499 00,0009,0012,1004.9,+20.6,075,0132,1754022918,18.465 00,0008,0011,1005.1,+20.5,076,0113,1754023218,18.457 00,0008,0011,1005.1,+20.5,076,0116,1754023518,18.46 00,0008,0011,1005.1,+20.5,076,0113,1754023818,18.467 00,0008,0011,1005.2,+20.4,077,0115,1754024118,18.453 00,0009,0012,1005.2,+20.5,077,0108,1754024418,18.439 00,0008,0011,1005.1,+20.8,075,0107,1754024718,18.422 00,0008,0011,1005.3,+20.5,076,0099,1754025018,18.409 00,0011,0015,1005.1,+20.7,076,0096,1754025318,18.42 00,0010,0013,1005.1,+20.9,075,0108,1754025618,18.408 00,0011,0015,1005.0,+20.8,076,0113,1754025918,18.48 00,0010,0013,1005.2,+21.1,075,0126,1754026218,18.558 00,0008,0011,1005.2,+21.3,074,0105,1754026518,18.541 00,0009,0012,1005.2,+21.5,073,0123,1754026818,18.544 00,0009,0012,1005.2,+21.9,072,0103,1754027118,18.53 00,0009,0012,1005.2,+22.7,069,0110,1754027418,18.533 00,0010,0013,1005.2,+23.5,067,0114,1754027718,18.528 00,0009,0012,1005.0,+24.0,064,0099,1754028018,18.517 00,0008,0011,1004.9,+24.6,063,0095,1754028318,18.514 00,0010,0013,1005.0,+25.0,060,0104,1754028618,18.481 00,0007,0010,1004.9,+25.3,060,0110,1754028918,18.491 00,0008,0011,1005.2,+25.5,059,0100,1754029218,18.486 00,0008,0011,1004.8,+26.0,058,0115,1754029518,18.556 00,0007,0010,1005.2,+26.0,057,0101,1754029818,18.618 00,0007,0010,1004.8,+26.7,055,0107,1754030118,18.624 00,0009,0012,1005.1,+26.6,055,0111,1754030418,18.599 00,0007,0010,1004.9,+27.5,052,0102,1754030718,18.585 00,0008,0011,1004.8,+26.9,053,0099,1754031018,18.613 00,0009,0012,1004.7,+27.9,051,0111,1754031318,18.588 00,0007,0010,1005.0,+28.0,050,0107,1754031618,18.581 00,0007,0010,1004.9,+28.6,047,0122,1754031918,18.574 00,0007,0010,1004.9,+27.8,047,0116,1754032218,18.561 00,0006,0008,1004.9,+27.9,048,0091,1754032518,18.566 00,0008,0011,1004.8,+28.6,047,0107,1754032818,18.548 00,0007,0010,1004.9,+28.4,047,0109,1754033118,18.638 00,0006,0008,1004.7,+28.7,046,0116,1754033418,18.706 00,0007,0010,1004.8,+29.3,045,0107,1754033718,18.694 00,0007,0010,1004.9,+28.8,044,0111,1754034018,18.673 00,0006,0008,1004.6,+29.4,044,0119,1754034318,18.68 00,0007,0010,1004.9,+29.6,044,0105,1754034618,18.651 00,0007,0010,1004.8,+30.0,042,0103,1754034918,18.654 00,0006,0008,1005.0,+29.6,041,0123,1754035218,18.676 00,0006,0008,1004.8,+30.2,041,0110,1754035518,18.637 00,0005,0007,1004.9,+30.3,040,0125,1754035818,18.625 00,0005,0007,1004.9,+29.6,041,0118,1754036118,18.622 00,0005,0007,1004.8,+29.7,040,0102,1754036418,18.608 00,0005,0007,1005.1,+30.7,037,0114,1754036718,18.701 00,0005,0007,1004.5,+30.5,038,0109,1754037018,18.757 00,0007,0010,1004.6,+29.4,037,0089,1754037318,18.773 00,0006,0008,1004.5,+30.5,038,0114,1754037618,18.769 00,0006,0008,1004.7,+30.4,035,0129,1754037918,18.748 00,0006,0008,1004.6,+30.5,037,0113,1754038218,18.747 00,0005,0007,1004.5,+31.2,035,0107,1754038518,18.744 00,0005,0007,1004.6,+30.7,036,0090,1754038818,18.721 00,0005,0007,1004.8,+29.2,037,0111,1754039118,18.716 00,0006,0008,1004.7,+29.0,036,0098,1754039418,18.715 00,0007,0010,1004.7,+30.5,036,0110,1754039718,18.702 00,0005,0007,1004.9,+30.6,035,0125,1754040018,18.724 00,0006,0008,1004.9,+29.5,035,0114,1754040318,18.787 00,0005,0007,1004.5,+29.7,035,0102,1754040618,18.84 00,0005,0007,1004.5,+30.3,035,0099,1754040918,18.826 00,0006,0008,1004.6,+30.2,036,0133,1754041218,18.824 00,0005,0007,1004.2,+29.6,035,0111,1754041518,18.848 00,0006,0008,1004.4,+29.4,036,0106,1754041818,18.798 00,0005,0007,1004.3,+29.9,034,0118,1754042118,18.787 00,0004,0006,1004.3,+30.5,035,0121,1754042418,18.782 00,0007,0010,1004.5,+29.9,034,0116,1754042718,18.789 00,0004,0006,1004.7,+29.4,034,0106,1754043018,18.776 00,0005,0007,1004.0,+29.5,035,0116,1754043318,18.798 00,0004,0006,1004.2,+29.4,033,0099,1754043618,18.776 00,0005,0007,1004.2,+30.0,034,0122,1754043918,18.843 00,0004,0006,1004.5,+28.7,034,0106,1754044218,18.938 00,0006,0008,1004.1,+29.2,036,0120,1754044518,18.917 00,0005,0007,1004.2,+30.4,032,0127,1754044818,18.906 00,0005,0007,1004.0,+30.9,032,0106,1754045118,18.909 00,0004,0006,1003.9,+30.7,029,0105,1754045418,18.886 00,0005,0007,1003.9,+30.0,029,0106,1754045718,18.875 00,0004,0006,1004.0,+31.0,031,0123,1754046018,18.857 00,0005,0007,1003.8,+30.6,029,0108,1754046318,18.859 00,0004,0006,1004.0,+31.8,029,0090,1754046618,18.84 00,0005,0007,1003.9,+31.2,029,0115,1754046918,18.872 00,0006,0008,1003.7,+30.7,031,0089,1754047218,18.864 00,0005,0007,1003.9,+30.9,029,0107,1754047518,18.942 00,0004,0006,1003.7,+31.5,029,0108,1754047818,18.985 00,0005,0007,1003.8,+31.6,029,0102,1754048119,19.007 00,0005,0007,1003.4,+31.7,029,0126,1754048418,18.972 00,0004,0006,1003.5,+31.9,029,0109,1754048718,18.968 00,0004,0006,1003.4,+31.4,029,0113,1754049018,18.958 00,0005,0007,1003.6,+30.6,029,0114,1754049318,18.972 00,0006,0008,1003.7,+30.7,030,0108,1754049618,18.932 00,0004,0006,1003.5,+30.3,031,0097,1754049918,18.939 00,0003,0005,1003.3,+30.5,031,0111,1754050218,18.923 00,0004,0006,1003.2,+31.0,030,0105,1754050518,18.917 00,0005,0007,1003.5,+30.2,032,0141,1754050818,18.927 00,0004,0006,1003.1,+29.9,033,0095,1754051118,18.998 00,0005,0007,1003.3,+30.7,031,0106,1754051419,19.062 00,0004,0006,1003.5,+30.8,031,0099,1754051719,19.052 00,0005,0007,1003.3,+30.3,030,0095,1754052319,19.037 00,0006,0008,1003.0,+30.8,029,0098,1754052619,19.036 00,0004,0006,1002.8,+31.2,029,0098,1754052919,19.041 00,0005,0007,1002.9,+31.2,029,0116,1754053219,19.018 00,0005,0007,1002.9,+31.3,028,0108,1754053519,19.005 00,0004,0006,1002.7,+30.0,025,0110,1754053819,19.012 00,0004,0006,1002.6,+31.2,028,0107,1754054119,19.007 00,0004,0006,1003.0,+30.9,028,0114,1754054418,18.998 00,0006,0008,1003.2,+31.0,028,0119,1754054719,19.1 00,0003,0005,1003.1,+31.1,027,0100,1754055019,19.137 00,0004,0006,1002.9,+31.4,026,0111,1754055319,19.121 00,0004,0006,1002.8,+31.6,026,0105,1754055619,19.121 00,0005,0007,1003.0,+30.9,027,0110,1754055919,19.112 00,0004,0006,1002.9,+30.5,027,0096,1754056219,19.113 00,0004,0006,1002.9,+30.9,025,0103,1754056519,19.102 00,0004,0006,1002.8,+31.0,025,0111,1754056819,19.102 00,0003,0005,1002.9,+30.8,027,0108,1754057119,19.084 00,0005,0007,1002.6,+30.7,027,0105,1754057419,19.081 00,0004,0006,1002.8,+31.3,025,0113,1754057719,19.064 00,0005,0007,1002.8,+31.0,024,0097,1754058019,19.082 00,0006,0008,1002.8,+30.5,024,0102,1754058319,19.157 00,0005,0007,1002.8,+30.4,025,0114,1754058619,19.22 00,0004,0006,1002.5,+31.0,025,0122,1754058919,19.231 00,0004,0006,1002.8,+30.5,024,0092,1754059219,19.215 00,0004,0006,1002.5,+31.0,026,0109,1754059519,19.216 00,0004,0006,1002.6,+30.7,026,0082,1754059819,19.201 00,0005,0007,1002.5,+30.9,026,0104,1754060119,19.212 00,0005,0007,1002.7,+30.6,023,0107,1754060419,19.151 00,0005,0007,1002.3,+30.6,024,0099,1754060719,19.163 00,0004,0006,1002.3,+30.6,024,0117,1754061019,19.197 00,0006,0008,1002.4,+30.3,023,0118,1754061319,19.137 00,0004,0006,1002.4,+30.4,022,0121,1754061619,19.14 00,0004,0006,1002.4,+30.4,021,0118,1754061919,19.241 00,0005,0007,1002.6,+30.5,022,0104,1754062219,19.305 00,0004,0006,1002.7,+30.5,022,0112,1754062519,19.275 00,0004,0006,1002.7,+30.3,021,0129,1754062819,19.279 00,0004,0006,1002.4,+30.0,020,0099,1754063119,19.268 00,0004,0006,1002.4,+29.9,022,0118,1754064019,19.24 00,0004,0006,1002.6,+29.9,022,0109,1754064319,19.247 00,0004,0006,1002.5,+29.9,022,0116,1754064619,19.231 00,0002,0003,1002.3,+29.8,025,0098,1754064919,19.208 00,0005,0007,1002.4,+29.5,025,0119,1754065519,19.308 00,0004,0006,1002.3,+29.4,024,0115,1754065819,19.37 00,0002,0003,1002.6,+29.2,025,0106,1754066119,19.36 00,0004,0006,1002.4,+29.1,025,0105,1754066419,19.359 00,0008,0011,1002.4,+29.0,026,0100,1754066719,19.35 00,0007,0010,1002.7,+29.0,027,0099,1754067019,19.316 00,0005,0007,1002.4,+28.8,028,0096,1754067319,19.315 00,0005,0007,1002.7,+28.5,030,0111,1754067619,19.312 00,0007,0010,1002.4,+28.2,032,0114,1754067919,19.327 00,0006,0008,1002.5,+28.4,030,0102,1754068219,19.283 00,0004,0006,1002.6,+28.3,030,0102,1754068519,19.27 00,0011,0015,1002.5,+27.7,033,0130,1754068819,19.281 00,0005,0007,1002.6,+27.7,032,0116,1754069119,19.367 00,0006,0008,1002.6,+27.4,034,0100,1754069419,19.461 00,0008,0011,1002.8,+26.9,036,0129,1754069719,19.415 00,0005,0007,1002.9,+26.7,035,0113,1754070019,19.426 00,0006,0008,1002.5,+26.5,038,0102,1754070319,19.423 00,0006,0008,1002.9,+26.3,039,0105,1754070619,19.41 00,0006,0008,1002.8,+26.2,035,0112,1754070919,19.391 00,0011,0015,1002.8,+25.9,037,0129,1754071219,19.376 00,0005,0007,1003.0,+25.4,041,0097,1754071519,19.373 00,0008,0011,1002.9,+25.4,041,0111,1754071819,19.368 00,0005,0007,1002.9,+24.9,044,0102,1754072419,19.384 00,0007,0010,1003.0,+24.6,045,0104,1754072719,19.446 00,0006,0008,1002.9,+24.3,046,0117,1754073019,19.493 00,0008,0011,1003.1,+24.2,045,0110,1754073319,19.486 00,0005,0007,1003.0,+23.5,048,0097,1754073619,19.461 00,0010,0013,1003.0,+23.5,049,0118,1754073919,19.471 00,0006,0008,1003.1,+23.2,051,0107,1754074219,19.458 00,0009,0012,1003.3,+23.0,053,0129,1754074519,19.464 00,0009,0012,1003.4,+22.9,053,0102,1754074819,19.456 00,0007,0010,1003.3,+22.6,054,0083,1754075119,19.436 00,0008,0011,1003.2,+22.3,056,0134,1754075419,19.417 00,0008,0011,1003.2,+22.2,056,0106,1754075719,19.429 00,0008,0011,1003.3,+22.3,056,0091,1754076019,19.431 00,0009,0012,1003.1,+21.7,059,0129,1754076319,19.506 00,0006,0008,1003.2,+21.8,059,0119,1754076619,19.565 00,0008,0011,1003.1,+21.4,060,0100,1754076919,19.568 00,0008,0011,1003.3,+21.4,057,0094,1754077219,19.543 00,0005,0007,1003.0,+21.3,058,0109,1754077519,19.54 00,0006,0008,1003.3,+21.0,061,0110,1754077819,19.517 00,0007,0010,1003.3,+21.2,059,0124,1754078119,19.521 00,0008,0011,1003.1,+20.7,062,0122,1754078419,19.512 00,0005,0007,1003.3,+20.7,061,0123,1754078719,19.498 00,0005,0007,1003.4,+20.4,062,0113,1754079019,19.488 00,0005,0007,1003.3,+20.4,062,0108,1754079319,19.483 00,0005,0007,1003.1,+19.9,063,0111,1754079619,19.488 00,0005,0007,1003.6,+20.4,061,0117,1754079919,19.554 00,0007,0010,1003.4,+20.5,061,0106,1754080219,19.615 00,0005,0007,1003.6,+20.0,062,0113,1754080519,19.609 00,0006,0008,1003.5,+20.4,061,0087,1754080819,19.598 00,0006,0008,1003.5,+20.6,060,0100,1754081119,19.578 00,0005,0007,1003.6,+20.7,059,0115,1754081419,19.574 00,0006,0008,1003.5,+20.8,058,0100,1754081719,19.561 00,0007,0010,1003.7,+20.7,059,0131,1754082019,19.548 00,0006,0008,1003.8,+20.6,060,0095,1754082319,19.542 00,0006,0008,1003.5,+21.2,059,0109,1754082619,19.534 00,0005,0007,1003.7,+21.2,059,0105,1754082919,19.595 00,0005,0007,1003.8,+21.3,058,0129,1754083519,19.613 00,0005,0007,1003.7,+21.1,060,0102,1754083819,19.68 00,0004,0006,1004.1,+21.1,060,0128,1754084119,19.651 00,0005,0007,1003.9,+20.7,063,0101,1754084719,19.641 00,0005,0007,1003.9,+21.0,061,0110,1754085619,19.644 00,0005,0007,1004.0,+21.0,060,0124,1754085919,19.624 00,0005,0007,1004.0,+21.1,060,0111,1754086219,19.617 00,0006,0008,1004.1,+20.9,061,0105,1754086819,19.651 00,0005,0007,1004.0,+20.5,062,0108,1754087719,19.724 00,0006,0008,1004.2,+20.0,065,0130,1754088319,19.726 00,0005,0007,1004.0,+19.9,066,0092,1754088619,19.706 00,0005,0007,1004.3,+19.8,067,0107,1754089219,19.706 00,0005,0007,1004.3,+19.9,065,0103,1754089519,19.705 00,0007,0010,1004.4,+19.5,067,0113,1754089819,19.68 00,0007,0010,1004.2,+19.7,066,0105,1754090119,19.667 00,0004,0006,1004.2,+19.5,066,0089,1754090419,19.694 00,0004,0006,1003.9,+19.4,066,0119,1754090719,19.775 00,0004,0006,1003.9,+19.6,066,0107,1754091019,19.826 00,0004,0006,1003.9,+19.6,065,0108,1754091319,19.785 00,0005,0007,1003.8,+19.6,065,0099,1754091619,19.81 00,0005,0007,1004.2,+19.4,067,0085,1754091919,19.778 00,0005,0007,1004.0,+19.2,067,0076,1754092219,19.794 00,0006,0008,1004.0,+18.8,068,0097,1754092519,19.777 00,0004,0006,1004.2,+18.6,070,0127,1754092819,19.753 00,0008,0011,1003.9,+18.5,069,0113,1754093119,19.748 00,0006,0008,1004.1,+18.3,070,0102,1754093419,19.76 00,0006,0008,1003.8,+18.5,069,0124,1754093719,19.732 00,0005,0007,1004.1,+18.3,070,0117,1754094019,19.749 00,0004,0006,1004.1,+18.6,069,0110,1754094319,19.841 00,0007,0010,1004.1,+18.3,071,0124,1754094619,19.87 00,0004,0006,1003.8,+18.2,070,0110,1754094919,19.848 00,0005,0007,1004.0,+18.6,068,0094,1754095219,19.857 00,0005,0007,1003.6,+18.7,068,0102,1754095519,19.862 00,0006,0008,1004.0,+18.1,070,0107,1754095819,19.846 00,0004,0006,1003.7,+18.4,070,0095,1754096119,19.836 00,0005,0007,1004.0,+17.8,072,0104,1754096419,19.831 00,0005,0007,1003.8,+18.0,071,0128,1754096719,19.838 00,0006,0008,1004.1,+17.8,071,0107,1754097019,19.826 00,0005,0007,1003.9,+18.2,071,0109,1754097319,19.811 00,0005,0007,1003.7,+18.1,072,0098,1754097619,19.799 00,0005,0007,1003.9,+18.0,072,0107,1754097919,19.891 00,0006,0008,1003.8,+18.0,072,0112,1754098219,19.94 00,0004,0006,1004.1,+17.9,073,0091,1754098819,19.919 00,0004,0006,1003.9,+17.7,073,0121,1754099119,19.92 00,0005,0007,1004.0,+17.6,073,0113,1754099419,19.927 00,0005,0007,1004.0,+17.5,073,0105,1754099719,19.907 00,0005,0007,1003.8,+17.5,073,0104,1754100019,19.884 00,0005,0007,1004.1,+17.5,073,0111,1754100319,19.886 00,0006,0008,1004.0,+17.5,073,0096,1754100619,19.886 00,0004,0006,1003.6,+17.3,074,0126,1754100919,19.875 00,0004,0006,1003.8,+17.2,074,0108,1754101219,19.87 00,0005,0007,1003.9,+17.1,074,0110,1754101520,20.01 00,0005,0007,1003.8,+17.2,075,0108,1754101820,20.009 00,0005,0007,1003.9,+16.7,076,0099,1754102119,19.996 00,0005,0007,1004.0,+16.5,077,0103,1754102419,19.986 00,0004,0006,1003.5,+16.9,076,0111,1754102719,19.99 00,0005,0007,1004.0,+16.7,077,0115,1754103019,19.987 00,0005,0007,1003.9,+16.4,077,0098,1754103319,19.964 00,0005,0007,1003.8,+16.3,076,0098,1754103619,19.982 00,0004,0006,1003.6,+16.5,074,0118,1754103919,19.966 00,0005,0007,1003.8,+16.4,075,0092,1754104219,19.955 00,0005,0007,1003.9,+16.0,076,0113,1754104519,19.942 00,0005,0007,1003.6,+16.3,075,0108,1754104819,19.912 00,0005,0007,1003.9,+16.3,075,0125,1754105120,20.018 00,0005,0007,1003.9,+16.3,075,0129,1754105420,20.064 00,0006,0008,1003.8,+16.2,077,0092,1754105720,20.075 00,0005,0007,1003.9,+16.2,077,0105,1754106020,20.065 00,0007,0010,1004.0,+16.8,074,0119,1754106320,20.055 00,0008,0011,1004.3,+17.2,073,0105,1754106620,20.052 00,0008,0011,1003.8,+17.5,073,0109,1754106920,20.036 00,0006,0008,1004.0,+17.7,073,0117,1754107220,20.023 00,0005,0007,1004.2,+17.9,072,0126,1754107520,20.055 00,0006,0008,1003.9,+17.7,071,0111,1754107820,20.035 00,0004,0006,1004.0,+17.8,072,0114,1754108119,19.982 00,0005,0007,1003.9,+18.2,071,0122,1754108419,19.985 00,0005,0007,1003.9,+18.8,069,0102,1754108720,20.095 00,0006,0008,1004.2,+19.3,067,0114,1754109020,20.147 00,0005,0007,1004.1,+19.7,067,0121,1754109320,20.127 00,0005,0007,1003.9,+19.6,067,0096,1754109620,20.134 00,0004,0006,1004.1,+21.1,062,0113,1754109920,20.103 00,0008,0011,1003.9,+21.6,061,0102,1754110220,20.098 00,0005,0007,1003.9,+22.4,058,0115,1754110820,20.071 00,0006,0008,1004.0,+22.1,058,0108,1754111120,20.086 00,0005,0007,1003.9,+22.8,057,0119,1754111420,20.056 00,0004,0006,1003.9,+23.5,053,0126,1754111720,20.08 00,0008,0011,1004.0,+23.7,053,0107,1754112020,20.04 00,0005,0007,1004.0,+24.1,051,0100,1754112320,20.166 00,0006,0008,1004.0,+24.2,051,0102,1754112620,20.221 00,0006,0008,1003.9,+25.1,049,0122,1754113220,20.194 00,0005,0007,1004.1,+26.1,044,0117,1754113520,20.172 00,0005,0007,1004.0,+26.8,044,0098,1754113820,20.177 00,0006,0008,1003.9,+27.2,044,0100,1754114120,20.163 00,0004,0006,1004.1,+25.7,046,0110,1754114420,20.164 00,0005,0007,1004.1,+26.7,047,0112,1754114720,20.13 00,0006,0008,1004.1,+27.6,041,0107,1754115020,20.127 00,0005,0007,1004.2,+27.3,038,0109,1754115320,20.124 00,0004,0006,1004.0,+27.5,039,0102,1754115620,20.121 00,0004,0006,1004.1,+27.6,035,0092,1754115920,20.217 00,0005,0007,1004.1,+29.1,035,0099,1754116220,20.257 00,0005,0007,1004.2,+28.5,037,0100,1754116520,20.249 00,0004,0006,1004.0,+28.0,035,0118,1754116820,20.271 00,0004,0006,1004.1,+27.7,035,0096,1754117120,20.229 00,0004,0006,1004.0,+27.6,035,0096,1754117420,20.245 00,0006,0008,1003.8,+29.1,035,0103,1754117720,20.263 00,0004,0006,1004.0,+28.0,036,0118,1754118020,20.229 00,0004,0006,1004.1,+27.9,037,0115,1754118320,20.209 00,0004,0006,1004.2,+28.4,038,0104,1754118620,20.196 00,0005,0007,1004.0,+28.0,038,0114,1754118920,20.251 00,0004,0006,1003.8,+28.7,037,0106,1754119220,20.171 00,0005,0007,1004.1,+28.8,039,0126,1754119520,20.273 00,0006,0008,1004.4,+28.6,036,0105,1754119820,20.349 00,0004,0006,1004.0,+29.2,035,0116,1754120120,20.303 00,0006,0008,1004.2,+29.1,035,0100,1754120420,20.331 00,0005,0007,1004.1,+29.4,034,0133,1754120720,20.313 00,0004,0006,1004.0,+29.5,033,0092,1754121020,20.307 00,0004,0006,1004.2,+30.0,032,0117,1754121320,20.305 00,0004,0006,1004.1,+29.9,031,0120,1754121620,20.281 00,0005,0007,1004.1,+30.3,030,0095,1754121920,20.308 00,0007,0010,1004.1,+30.2,029,0109,1754122220,20.275 00,0004,0006,1004.1,+29.9,029,0111,1754122520,20.265 00,0004,0006,1003.9,+30.4,028,0111,1754122820,20.261 00,0004,0006,1003.9,+30.4,029,0109,1754123120,20.339 00,0004,0006,1003.6,+30.7,028,0112,1754123420,20.399 00,0006,0008,1003.9,+30.2,025,0106,1754123720,20.401 00,0006,0008,1004.2,+30.3,027,0114,1754124020,20.387 00,0004,0006,1003.7,+30.9,027,0117,1754124320,20.39 00,0004,0006,1003.7,+31.7,025,0109,1754124920,20.359 00,0003,0005,1003.6,+31.4,024,0108,1754125220,20.355 00,0006,0008,1003.5,+31.4,024,0107,1754125520,20.346 00,0004,0006,1003.4,+30.7,023,0107,1754125820,20.381 00,0004,0006,1003.7,+31.2,023,0100,1754126120,20.328 00,0003,0005,1003.4,+31.3,025,0106,1754126420,20.331 00,0004,0006,1003.7,+31.7,024,0111,1754126720,20.431 00,0005,0007,1003.3,+31.5,022,0119,1754127020,20.451 00,0006,0008,1003.3,+31.3,022,0111,1754127620,20.472 00,0005,0007,1003.3,+32.1,022,0108,1754127920,20.469 00,0004,0006,1003.3,+32.0,022,0108,1754128220,20.466 00,0004,0006,1003.4,+31.1,019,0118,1754128520,20.452 00,0004,0006,1003.1,+31.7,021,0122,1754128820,20.439 00,0005,0007,1003.0,+32.8,021,0102,1754129120,20.441 00,0007,0010,1003.3,+31.5,019,0113,1754129420,20.398 00,0004,0006,1003.4,+32.6,021,0100,1754130320,20.498 00,0006,0008,1003.3,+32.5,020,0109,1754130620,20.546 00,0004,0006,1003.0,+32.6,019,0100,1754130920,20.542 00,0008,0011,1002.9,+32.4,020,0137,1754131220,20.584 00,0005,0007,1003.3,+31.4,020,0131,1754131820,20.546 00,0006,0008,1003.4,+31.1,020,0106,1754132120,20.506 00,0005,0007,1003.2,+30.7,022,0115,1754133020,20.508 00,0004,0006,1003.2,+30.6,022,0104,1754133320,20.503 00,0004,0006,1002.9,+31.1,022,0094,1754133620,20.487 00,0004,0006,1003.2,+30.6,022,0103,1754134220,20.628 00,0004,0006,1003.1,+30.9,023,0102,1754134520,20.615 00,0006,0008,1003.0,+30.9,022,0111,1754134820,20.621 00,0005,0007,1003.2,+30.9,021,0116,1754135120,20.612 00,0004,0006,1002.9,+31.5,021,0096,1754135420,20.619 00,0004,0006,1002.8,+31.1,020,0116,1754135720,20.601 00,0004,0006,1002.8,+31.1,021,0097,1754136020,20.599 00,0004,0006,1003.1,+31.1,021,0107,1754136320,20.605 00,0004,0006,1003.0,+30.9,022,0126,1754136620,20.584 00,0004,0006,1002.9,+30.8,020,0115,1754137220,20.585 00,0004,0006,1003.0,+30.8,021,0113,1754137520,20.656 00,0004,0006,1002.8,+30.8,020,0108,1754138120,20.705 00,0005,0007,1002.5,+31.0,020,0121,1754138420,20.707 00,0005,0007,1003.0,+31.3,021,0108,1754138720,20.696 00,0005,0007,1002.6,+31.6,020,0122,1754139020,20.686 00,0004,0006,1002.8,+32.0,020,0112,1754139320,20.688 00,0004,0006,1002.7,+31.9,019,0119,1754139620,20.677 00,0004,0006,1002.5,+32.4,020,0115,1754139920,20.659 00,0004,0006,1002.6,+31.8,018,0102,1754140220,20.667 00,0004,0006,1002.4,+31.6,020,0130,1754140520,20.625 00,0003,0005,1002.5,+31.8,020,0090,1754140820,20.646 00,0004,0006,1002.7,+31.9,020,0114,1754141120,20.732 00,0004,0006,1002.5,+31.9,020,0108,1754141420,20.823 00,0003,0005,1002.6,+31.5,020,0110,1754141720,20.796 00,0004,0006,1002.6,+31.5,019,0088,1754142020,20.783 00,0005,0007,1002.7,+31.8,019,0123,1754142320,20.78 00,0004,0006,1002.4,+32.2,020,0096,1754142620,20.752 00,0005,0007,1002.5,+32.2,018,0117,1754142920,20.764 00,0004,0006,1002.2,+32.0,018,0111,1754143220,20.742 00,0005,0007,1002.2,+32.7,019,0121,1754143520,20.738 00,0005,0007,1002.4,+32.5,018,0095,1754143820,20.725 00,0005,0007,1002.1,+32.3,019,0099,1754144120,20.731 00,0004,0006,1002.2,+32.8,019,0115,1754144420,20.739 00,0004,0006,1002.3,+32.4,017,0109,1754144720,20.802 00,0004,0006,1002.2,+32.5,018,0101,1754145020,20.849 00,0004,0006,1002.3,+32.1,018,0085,1754145320,20.861 00,0004,0006,1002.4,+31.8,019,0109,1754145620,20.855 00,0004,0006,1002.4,+31.5,020,0106,1754145920,20.857 00,0005,0007,1002.5,+31.4,020,0106,1754146220,20.837 00,0005,0007,1002.4,+31.2,021,0118,1754146520,20.822 00,0005,0007,1002.5,+30.8,021,0110,1754147120,20.808 00,0004,0006,1002.3,+30.8,021,0116,1754147420,20.815 00,0004,0006,1002.5,+30.7,021,0115,1754148020,20.809 00,0005,0007,1002.7,+30.4,022,0116,1754149820,20.957 00,0006,0008,1002.7,+30.4,022,0105,1754150420,20.916 00,0004,0006,1002.6,+30.4,022,0117,1754150720,20.945 00,0004,0006,1002.7,+30.4,026,0102,1754151020,20.904 00,0004,0006,1002.5,+30.3,027,0095,1754151320,20.87 00,0005,0007,1002.4,+30.1,028,0101,1754151620,20.859 00,0008,0011,1002.7,+30.0,028,0093,1754151920,20.963 00,0005,0007,1002.7,+30.0,028,0116,1754152221,21.005 00,0007,0010,1002.7,+29.8,028,0112,1754152520,20.991 00,0005,0007,1002.8,+29.7,028,0138,1754152821,21.007 00,0006,0008,1002.6,+29.5,028,0097,1754153120,21 00,0004,0006,1002.8,+29.3,029,0093,1754153720,20.98 00,0006,0008,1003.0,+29.1,029,0097,1754154020,20.977 00,0004,0006,1003.0,+29.1,029,0107,1754154320,20.957 00,0005,0007,1002.6,+28.8,030,0114,1754154620,20.964 00,0004,0006,1002.8,+28.6,030,0111,1754154920,20.96 00,0005,0007,1002.9,+28.3,031,0123,1754155220,20.957 00,0005,0007,1002.9,+28.2,031,0116,1754155521,21.057 00,0005,0007,1002.9,+27.8,032,0106,1754155821,21.088 00,0004,0006,1003.2,+27.7,031,0118,1754156121,21.072 00,0005,0007,1003.0,+27.5,031,0107,1754156421,21.062 00,0004,0006,1003.3,+27.2,032,0108,1754156721,21.079 00,0003,0005,1003.3,+26.9,033,0112,1754157021,21.036 00,0005,0007,1003.0,+26.7,033,0092,1754157321,21.05 00,0006,0008,1003.1,+26.4,033,0116,1754157621,21.033 00,0004,0006,1003.4,+26.3,034,0116,1754157921,21.044 00,0004,0006,1003.3,+26.1,034,0114,1754158221,21.031 00,0005,0007,1003.1,+25.7,035,0107,1754158821,21.003 00,0006,0008,1003.3,+25.4,036,0102,1754159121,21.092 00,0006,0008,1003.8,+25.3,036,0104,1754159421,21.157 00,0005,0007,1003.7,+25.2,036,0109,1754159721,21.163 00,0004,0006,1003.6,+25.0,038,0111,1754160021,21.143 00,0004,0006,1003.9,+24.7,040,0116,1754160321,21.155 00,0006,0008,1003.7,+24.2,041,0099,1754160621,21.155 00,0007,0010,1003.9,+24.0,042,0106,1754160921,21.104 00,0006,0008,1004.0,+23.9,042,0132,1754161221,21.108 00,0005,0007,1004.1,+23.6,044,0114,1754161521,21.076 00,0006,0008,1003.8,+23.4,042,0123,1754161821,21.101 00,0004,0006,1004.1,+23.6,040,0096,1754162121,21.091 00,0005,0007,1003.8,+23.5,041,0107,1754162421,21.071 00,0005,0007,1004.0,+23.5,040,0095,1754162721,21.143 00,0006,0008,1003.8,+23.7,039,0109,1754163021,21.221 00,0004,0006,1003.9,+23.6,040,0109,1754163321,21.205 00,0005,0007,1004.0,+23.6,040,0125,1754163621,21.193 00,0005,0007,1004.2,+23.6,039,0111,1754163921,21.197 00,0004,0006,1003.8,+23.4,040,0102,1754164221,21.159 00,0004,0006,1003.9,+23.4,040,0116,1754164521,21.162 00,0004,0006,1003.8,+23.6,040,0105,1754164821,21.16 00,0004,0006,1003.9,+23.2,042,0119,1754165121,21.147 00,0005,0007,1003.9,+23.1,042,0115,1754165421,21.145 00,0006,0008,1003.9,+23.0,044,0111,1754165721,21.141 00,0005,0007,1004.0,+22.9,044,0102,1754166021,21.157 00,0005,0007,1004.1,+22.7,045,0113,1754166321,21.257 00,0005,0007,1004.2,+22.6,044,0097,1754166621,21.279 00,0005,0007,1004.0,+22.4,046,0129,1754166921,21.257 00,0005,0007,1004.0,+22.0,048,0107,1754167221,21.27 00,0007,0010,1004.1,+21.9,048,0116,1754167521,21.295 00,0004,0006,1004.1,+21.6,049,0110,1754167821,21.294 00,0004,0006,1003.9,+22.1,046,0096,1754168121,21.258 00,0005,0007,1004.1,+21.3,050,0114,1754168421,21.255 00,0004,0006,1004.1,+21.0,052,0115,1754168721,21.242 00,0006,0008,1004.2,+21.1,051,0125,1754169021,21.23 00,0005,0007,1004.2,+21.1,050,0117,1754169321,21.219 00,0004,0006,1004.0,+20.7,051,0112,1754169621,21.195 00,0004,0006,1004.2,+20.6,052,0113,1754169921,21.299 00,0004,0006,1004.5,+20.5,053,0101,1754170221,21.345 00,0006,0008,1004.2,+20.8,051,0116,1754170521,21.32 00,0004,0006,1004.2,+20.7,053,0093,1754170821,21.352 00,0005,0007,1004.1,+20.0,054,0096,1754171121,21.329 00,0004,0006,1004.4,+20.1,054,0087,1754171421,21.316 00,0005,0007,1004.0,+20.0,054,0114,1754171721,21.293 00,0006,0008,1004.1,+19.8,056,0091,1754172021,21.29 00,0005,0007,1004.2,+19.8,056,0107,1754172321,21.295 00,0004,0006,1004.3,+19.4,057,0110,1754172621,21.256 00,0004,0006,1004.0,+19.2,058,0109,1754172921,21.306 00,0005,0007,1004.5,+19.2,058,0121,1754173221,21.271 00,0004,0006,1004.1,+19.1,059,0113,1754173521,21.36 00,0004,0006,1004.3,+19.2,058,0112,1754173821,21.392 00,0005,0007,1004.3,+18.7,061,0124,1754174121,21.42 00,0004,0006,1004.1,+18.6,061,0120,1754174421,21.41 00,0006,0008,1004.0,+18.5,063,0105,1754174721,21.389 00,0005,0007,1004.1,+18.6,062,0098,1754175021,21.379 00,0004,0006,1004.2,+18.5,061,0117,1754175321,21.369 00,0005,0007,1004.1,+18.3,062,0111,1754175621,21.365 00,0006,0008,1004.1,+18.2,061,0087,1754175921,21.362 00,0005,0007,1004.1,+18.1,062,0103,1754176221,21.349 00,0003,0005,1004.3,+17.9,062,0126,1754176521,21.346 00,0005,0007,1004.4,+17.9,063,0115,1754176821,21.336 00,0005,0007,1004.3,+17.5,065,0118,1754177421,21.478 00,0009,0012,1004.2,+17.5,065,0108,1754177721,21.483 00,0008,0011,1004.1,+17.5,065,0128,1754178021,21.459 00,0008,0011,1004.0,+17.4,066,0122,1754178321,21.464 00,0007,0010,1004.0,+17.3,066,0118,1754178621,21.461 00,0008,0011,1004.4,+17.3,066,0113,1754178921,21.436 00,0008,0011,1004.3,+17.3,066,0111,1754179221,21.447 00,0007,0010,1004.1,+17.2,066,0109,1754179521,21.427 00,0007,0010,1004.1,+17.2,067,0116,1754179821,21.425 00,0007,0010,1004.3,+16.8,069,0118,1754180121,21.406 00,0006,0008,1004.0,+16.7,066,0125,1754180721,21.469 00,0006,0008,1004.2,+16.5,067,0115,1754181321,21.534 00,0008,0011,1004.2,+16.5,068,0133,1754181621,21.503 00,0006,0008,1004.2,+16.5,067,0113,1754181921,21.498 00,0007,0010,1004.0,+16.6,067,0113,1754182221,21.524 00,0008,0011,1004.1,+16.2,068,0099,1754182521,21.511 00,0005,0007,1004.0,+16.4,068,0107,1754182821,21.488 00,0007,0010,1004.1,+16.2,069,0110,1754183121,21.478 00,0005,0007,1004.0,+16.1,069,0107,1754183421,21.499 00,0006,0008,1004.3,+16.3,069,0090,1754183721,21.487 00,0005,0007,1004.1,+16.1,071,0091,1754184021,21.484 00,0010,0013,1004.0,+16.2,069,0129,1754184321,21.578 00,0005,0007,1004.1,+16.0,071,0113,1754184621,21.617 00,0006,0008,1004.2,+15.9,071,0115,1754185221,21.608 00,0005,0007,1004.2,+15.9,070,0115,1754185521,21.577 00,0005,0007,1004.3,+15.9,070,0121,1754185821,21.574 00,0004,0006,1004.4,+15.8,070,0139,1754186121,21.569 00,0005,0007,1003.9,+15.7,070,0146,1754186421,21.549 00,0005,0007,1004.3,+15.6,071,0108,1754186721,21.595 00,0006,0008,1004.1,+15.4,071,0124,1754187021,21.545 00,0005,0007,1004.0,+15.4,071,0108,1754187321,21.542 00,0005,0007,1004.4,+15.6,072,0128,1754187621,21.529 00,0005,0007,1004.2,+15.7,072,0100,1754187921,21.624 00,0006,0008,1004.3,+15.5,072,0129,1754188221,21.681 00,0005,0007,1004.1,+15.5,072,0132,1754188521,21.674 00,0006,0008,1004.3,+15.5,072,0118,1754189121,21.658 00,0006,0008,1004.3,+15.6,072,0104,1754189421,21.638 00,0006,0008,1004.3,+15.6,072,0109,1754189721,21.632 00,0005,0007,1004.5,+15.3,073,0115,1754190021,21.629 00,0007,0010,1004.5,+15.2,072,0117,1754190321,21.609 00,0006,0008,1004.4,+15.3,071,0119,1754190621,21.633 00,0003,0005,1004.3,+14.8,072,0113,1754191221,21.597 00,0005,0007,1004.3,+14.7,073,0134,1754191521,21.682 00,0006,0008,1004.2,+14.4,073,0120,1754191821,21.739 00,0005,0007,1004.6,+14.9,072,0106,1754192121,21.719 00,0007,0010,1004.3,+14.7,073,0100,1754192421,21.733 00,0006,0008,1004.4,+15.1,072,0118,1754192721,21.713 00,0006,0008,1004.6,+14.9,073,0122,1754193021,21.725 00,0007,0010,1004.1,+15.5,071,0124,1754193321,21.717 00,0005,0007,1004.5,+15.6,070,0115,1754193621,21.709 00,0005,0007,1004.3,+16.1,069,0103,1754193921,21.688 00,0006,0008,1004.4,+15.9,070,0112,1754194221,21.678 00,0011,0015,1004.6,+16.7,067,0105,1754194521,21.696 00,0019,0026,1004.7,+17.1,068,0104,1754194821,21.67 00,0034,0047,1004.3,+17.3,067,0119,1754195121,21.743 00,0025,0034,1004.7,+17.8,066,0107,1754195421,21.802 00,0015,0021,1004.4,+18.7,063,0130,1754195721,21.789 00,0006,0008,1004.5,+19.1,061,0105,1754196021,21.767 00,0007,0010,1004.4,+18.9,064,0106,1754196321,21.774 00,0008,0011,1004.3,+20.0,060,0110,1754196921,21.745 00,0007,0010,1004.6,+20.6,059,0119,1754197221,21.786 00,0006,0008,1004.5,+21.0,057,0119,1754197521,21.733 00,0005,0007,1004.3,+21.8,055,0116,1754197821,21.76 00,0006,0008,1004.4,+22.2,055,0107,1754198121,21.737 00,0007,0010,1004.4,+22.2,056,0127,1754198421,21.742 00,0006,0008,1004.6,+22.4,055,0109,1754198721,21.815 00,0007,0010,1004.6,+25.0,047,0124,1754199321,21.867 00,0009,0012,1004.6,+24.8,048,0117,1754199621,21.845 00,0007,0010,1004.6,+26.1,045,0107,1754199921,21.861 00,0006,0008,1004.8,+25.7,045,0116,1754200221,21.85 00,0010,0013,1004.5,+27.4,041,0107,1754200521,21.822 00,0005,0007,1004.6,+27.6,041,0128,1754200821,21.835 00,0005,0007,1004.4,+27.8,040,0114,1754201121,21.812 00,0005,0007,1004.7,+27.2,037,0111,1754201721,21.816 00,0005,0007,1004.7,+27.9,036,0099,1754202021,21.789 00,0005,0007,1004.4,+27.9,033,0103,1754202321,21.876 00,0005,0007,1004.4,+28.5,033,0107,1754202621,21.946 00,0004,0006,1004.7,+28.6,032,0107,1754203221,21.914 00,0006,0008,1004.7,+29.0,032,0127,1754203521,21.91 00,0006,0008,1004.4,+29.7,030,0115,1754203821,21.888 00,0004,0006,1004.3,+28.8,030,0119,1754204121,21.905 00,0004,0006,1004.3,+29.3,029,0096,1754204421,21.864 00,0005,0007,1004.6,+29.5,030,0094,1754204721,21.904 00,0004,0006,1004.7,+29.4,029,0108,1754205021,21.879 00,0004,0006,1004.3,+30.4,028,0109,1754205321,21.863 00,0005,0007,1004.8,+30.2,028,0107,1754205621,21.842 00,0006,0008,1004.6,+31.0,027,0115,1754206222,22.015 00,0004,0006,1004.6,+30.0,026,0107,1754206822,22.002 00,0004,0006,1004.5,+30.6,027,0121,1754207121,21.978 00,0004,0006,1004.5,+31.2,025,0102,1754207721,21.957 00,0005,0007,1004.4,+30.8,025,0122,1754208021,21.967 00,0005,0007,1004.5,+31.6,023,0111,1754208321,21.963 00,0007,0010,1004.4,+30.8,025,0106,1754208621,21.937 00,0008,0011,1004.3,+30.9,025,0112,1754208921,21.98 00,0006,0008,1004.2,+30.8,026,0109,1754209221,21.927 00,0005,0007,1004.3,+31.4,023,0110,1754209522,22.011 00,0006,0008,1004.2,+31.7,023,0110,1754209822,22.075 00,0006,0008,1004.1,+31.7,024,0107,1754210122,22.072 00,0005,0007,1004.3,+31.6,022,0107,1754210422,22.076 00,0006,0008,1004.3,+31.7,021,0104,1754211022,22.058 00,0006,0008,1004.2,+32.6,021,0106,1754211322,22.047 00,0005,0007,1004.1,+31.4,019,0111,1754211622,22.032 00,0004,0006,1003.9,+32.7,021,0099,1754211922,22.041 00,0005,0007,1003.9,+32.3,020,0115,1754212222,22.011 00,0004,0006,1003.9,+32.5,020,0129,1754212522,22.056 00,0004,0006,1004.0,+32.4,021,0094,1754212822,22.021 00,0005,0007,1004.3,+32.2,020,0103,1754213122,22.089 00,0006,0008,1004.0,+32.6,020,0099,1754213422,22.154 00,0004,0006,1003.8,+31.6,019,0114,1754213722,22.141 00,0006,0008,1003.9,+32.6,019,0101,1754214022,22.138 00,0004,0006,1003.7,+33.1,020,0108,1754214322,22.148 00,0005,0007,1003.6,+32.9,020,0127,1754214622,22.13 00,0005,0007,1003.7,+33.0,020,0107,1754214922,22.119 00,0005,0007,1003.6,+33.0,020,0107,1754215222,22.105 00,0004,0006,1003.7,+32.7,020,0103,1754215522,22.102 00,0004,0006,1003.4,+33.7,019,0109,1754215822,22.106 00,0006,0008,1003.3,+33.6,019,0126,1754216122,22.096 00,0005,0007,1003.4,+33.6,018,0104,1754216422,22.084 00,0005,0007,1003.4,+33.4,019,0115,1754216722,22.188 00,0004,0006,1003.4,+32.7,018,0114,1754217022,22.225 00,0005,0007,1003.5,+33.8,019,0089,1754217322,22.23 00,0005,0007,1003.4,+33.3,018,0103,1754217622,22.225 00,0004,0006,1003.2,+33.5,018,0097,1754217922,22.185 00,0004,0006,1003.3,+32.9,017,0102,1754218222,22.215 00,0002,0003,1003.3,+34.0,018,0100,1754218522,22.191 00,0004,0006,1003.3,+33.3,018,0132,1754218822,22.186 00,0004,0006,1003.1,+33.2,018,0116,1754219122,22.182 00,0007,0010,1003.2,+33.1,018,0082,1754219722,22.171 00,0005,0007,1003.2,+33.4,019,0116,1754220022,22.164 00,0006,0008,1003.1,+33.5,017,0113,1754220322,22.255 00,0006,0008,1003.3,+33.3,017,0117,1754220622,22.316 00,0005,0007,1003.0,+33.9,017,0110,1754220922,22.301 00,0004,0006,1003.4,+33.7,017,0110,1754221222,22.297 00,0005,0007,1003.3,+33.7,016,0104,1754221522,22.287 00,0006,0008,1002.9,+33.8,017,0108,1754221822,22.278 00,0006,0008,1003.1,+34.5,016,0104,1754222122,22.281 00,0006,0008,1002.8,+35.0,017,0116,1754222422,22.278 00,0006,0008,1002.7,+34.1,016,0113,1754222722,22.286 00,0006,0008,1002.7,+34.4,016,0094,1754223022,22.265 00,0005,0007,1002.6,+34.8,018,0109,1754223322,22.264 00,0005,0007,1002.7,+33.6,016,0112,1754223622,22.249 00,0006,0008,1002.6,+33.8,016,0092,1754223922,22.342 00,0005,0007,1002.8,+33.9,016,0102,1754224222,22.395 00,0005,0007,1002.7,+33.0,018,0118,1754224522,22.385 00,0006,0008,1002.5,+33.7,018,0127,1754224822,22.38 00,0006,0008,1002.4,+33.3,017,0094,1754225122,22.392 00,0006,0008,1002.7,+32.6,018,0118,1754225422,22.383 00,0005,0007,1002.7,+32.6,019,0129,1754225722,22.383 00,0006,0008,1002.7,+32.7,019,0138,1754226022,22.385 00,0005,0007,1002.7,+32.5,018,0112,1754226322,22.382 00,0006,0008,1002.7,+32.4,018,0124,1754226622,22.354 00,0005,0007,1002.5,+32.3,019,0120,1754226922,22.359 00,0005,0007,1002.5,+32.8,019,0102,1754227222,22.332 00,0009,0012,1002.5,+33.5,020,0117,1754227522,22.423 00,0007,0010,1002.4,+33.7,018,0117,1754228122,22.482 00,0005,0007,1002.3,+33.9,018,0121,1754228422,22.454 00,0006,0008,1002.2,+33.9,016,0127,1754229022,22.447 00,0005,0007,1002.3,+33.6,016,0125,1754229322,22.45 00,0006,0008,1001.9,+33.9,017,0102,1754229622,22.436 00,0006,0008,1002.2,+33.9,017,0124,1754229922,22.438 00,0006,0008,1002.3,+34.3,018,0119,1754230222,22.425 00,0005,0007,1002.3,+34.4,018,0091,1754230522,22.49 00,0005,0007,1001.9,+33.9,016,0132,1754230822,22.439 00,0006,0008,1002.2,+33.9,018,0122,1754231122,22.521 00,0005,0007,1002.2,+33.9,016,0101,1754231422,22.555 00,0008,0011,1002.1,+32.6,018,0108,1754232022,22.549 00,0006,0008,1001.9,+32.3,019,0104,1754232322,22.542 00,0005,0007,1002.2,+32.6,019,0126,1754232622,22.546 00,0006,0008,1002.0,+32.9,018,0106,1754232922,22.551 00,0007,0010,1002.1,+32.8,018,0120,1754233222,22.55 00,0005,0007,1002.3,+32.8,018,0113,1754233522,22.52 00,0004,0006,1002.0,+33.0,018,0106,1754233822,22.524 00,0005,0007,1002.2,+33.0,019,0105,1754234122,22.533 00,0006,0008,1002.4,+32.9,018,0135,1754234422,22.487 00,0007,0010,1002.3,+33.2,018,0114,1754234722,22.605 00,0006,0008,1002.1,+33.0,018,0119,1754235022,22.653 00,0006,0008,1002.2,+32.9,019,0121,1754235322,22.633 00,0010,0013,1002.1,+32.7,018,0127,1754235622,22.63 00,0007,0010,1001.9,+32.7,018,0115,1754235922,22.641 00,0007,0010,1002.0,+32.7,018,0121,1754236222,22.614 00,0007,0010,1001.9,+32.6,018,0116,1754236522,22.631 00,0005,0007,1002.1,+32.6,019,0111,1754236822,22.608 00,0005,0007,1002.1,+32.6,019,0118,1754237122,22.611 00,0005,0007,1002.2,+32.4,019,0107,1754237422,22.599 00,0005,0007,1002.3,+32.4,019,0124,1754237722,22.589 00,0006,0008,1002.5,+32.2,019,0115,1754238022,22.558 00,0006,0008,1002.1,+32.1,020,0139,1754238322,22.688 00,0006,0008,1002.2,+32.0,020,0115,1754238622,22.709 00,0007,0010,1002.3,+31.9,020,0109,1754238922,22.721 00,0007,0010,1002.5,+31.8,020,0102,1754239222,22.719 00,0005,0007,1002.5,+31.5,021,0123,1754239822,22.716 00,0006,0008,1002.4,+31.2,022,0089,1754240122,22.699 00,0022,0029,1002.5,+30.9,022,0105,1754240422,22.691 00,0007,0010,1002.5,+30.8,022,0101,1754240722,22.73 00,0005,0007,1002.5,+30.3,023,0136,1754241022,22.667 00,0005,0007,1002.5,+30.2,023,0108,1754241322,22.66 00,0006,0008,1003.1,+29.8,024,0126,1754241622,22.654 00,0008,0011,1002.7,+29.5,025,0108,1754241922,22.776 00,0005,0007,1002.7,+29.1,025,0118,1754242222,22.788 00,0005,0007,1002.8,+29.0,026,0111,1754242522,22.798 00,0006,0008,1003.1,+28.7,026,0131,1754242822,22.786 00,0006,0008,1003.2,+28.3,027,0110,1754243122,22.791 00,0006,0008,1003.1,+28.2,027,0102,1754243422,22.759 00,0007,0010,1003.3,+28.1,029,0114,1754243722,22.757 00,0005,0007,1003.2,+27.7,030,0097,1754244022,22.767 00,0006,0008,1003.2,+27.6,031,0126,1754244322,22.782 00,0005,0007,1003.2,+27.7,031,0120,1754244622,22.741 00,0007,0010,1003.3,+27.3,030,0104,1754244922,22.731 00,0007,0010,1003.7,+26.8,033,0125,1754245222,22.711 00,0008,0011,1003.6,+26.8,031,0119,1754245522,22.81 00,0008,0011,1003.4,+27.2,031,0098,1754245822,22.863 00,0006,0008,1003.4,+27.4,032,0099,1754246122,22.853 00,0007,0010,1003.8,+27.2,032,0126,1754246422,22.859 00,0008,0011,1003.9,+27.3,032,0090,1754246722,22.826 00,0007,0010,1003.8,+27.0,033,0109,1754247022,22.841 00,0006,0008,1004.1,+27.0,034,0101,1754247322,22.837 00,0006,0008,1003.8,+27.0,034,0129,1754247622,22.822 00,0006,0008,1004.0,+27.0,034,0111,1754247922,22.809 00,0006,0008,1004.1,+26.9,035,0093,1754248222,22.829 00,0005,0007,1004.2,+26.6,036,0110,1754248522,22.796 00,0005,0007,1004.1,+26.3,037,0105,1754248822,22.787 00,0006,0008,1003.8,+26.4,038,0127,1754249122,22.876 00,0005,0007,1004.2,+26.2,038,0114,1754249422,22.936 00,0005,0007,1004.1,+26.2,039,0118,1754249722,22.935 00,0006,0008,1004.0,+26.4,039,0105,1754250022,22.914 00,0005,0007,1004.2,+26.3,040,0139,1754250322,22.91 00,0005,0007,1004.1,+26.2,040,0130,1754250622,22.896 00,0005,0007,1004.0,+26.1,040,0086,1754250922,22.941 00,0005,0007,1003.9,+26.1,040,0106,1754251222,22.898 00,0006,0008,1004.1,+25.9,041,0119,1754251522,22.897 00,0005,0007,1004.2,+25.7,041,0095,1754251822,22.883 00,0005,0007,1004.0,+25.7,041,0101,1754252122,22.878 00,0006,0008,1004.0,+25.4,042,0103,1754252422,22.876 00,0006,0008,1004.2,+25.3,042,0097,1754252722,22.943 00,0004,0006,1004.3,+25.2,043,0097,1754253622,22.975 00,0007,0010,1004.0,+25.0,044,0110,1754253923,23.043 00,0006,0008,1004.5,+24.8,044,0111,1754254222,22.976 00,0006,0008,1004.3,+24.6,045,0121,1754254522,22.966 00,0006,0008,1004.3,+24.3,046,0089,1754255122,22.96 00,0005,0007,1004.1,+24.4,046,0114,1754255422,22.945 00,0005,0007,1004.0,+24.3,046,0104,1754255722,22.934 00,0005,0007,1004.2,+24.3,046,0091,1754256022,22.944 00,0007,0010,1004.1,+24.3,046,0100,1754256323,23.036 00,0009,0012,1004.2,+24.3,046,0109,1754256623,23.072 00,0006,0008,1004.7,+24.2,046,0106,1754256923,23.055 00,0005,0007,1004.8,+23.6,049,0115,1754257823,23.039 00,0005,0007,1004.4,+23.7,049,0115,1754258123,23.045 00,0007,0010,1004.5,+23.7,049,0107,1754258423,23.042 00,0005,0007,1004.5,+23.5,049,0106,1754258723,23.02 00,0006,0008,1004.5,+23.1,051,0094,1754259023,23.006 00,0005,0007,1004.6,+23.2,050,0111,1754259623,23.01 00,0005,0007,1004.6,+22.0,055,0106,1754260523,23.121 00,0005,0007,1004.4,+22.0,055,0104,1754260823,23.104 00,0006,0008,1004.5,+21.8,056,0098,1754261123,23.14 00,0005,0007,1004.5,+21.7,057,0108,1754261423,23.108 00,0005,0007,1004.5,+21.4,057,0117,1754261723,23.092 00,0006,0008,1004.3,+21.6,057,0113,1754262023,23.115 00,0005,0007,1004.3,+22.0,055,0115,1754262323,23.108 00,0007,0010,1004.4,+21.3,058,0093,1754262623,23.095 00,0005,0007,1004.4,+21.8,055,0117,1754262923,23.085 00,0005,0007,1004.5,+21.6,055,0112,1754263223,23.069 00,0005,0007,1004.5,+21.2,058,0106,1754263523,23.174 00,0005,0007,1004.3,+21.2,057,0102,1754263823,23.183 00,0005,0007,1004.1,+21.1,057,0106,1754264123,23.201 00,0006,0008,1004.4,+20.9,058,0102,1754264423,23.212 00,0006,0008,1004.6,+21.0,058,0128,1754264723,23.183 00,0005,0007,1004.5,+20.7,058,0120,1754265023,23.178 00,0006,0008,1004.3,+20.0,061,0112,1754265323,23.193 00,0006,0008,1004.4,+20.0,061,0114,1754265623,23.159 00,0005,0007,1004.5,+20.3,061,0120,1754265923,23.156 00,0006,0008,1004.4,+20.3,061,0126,1754266223,23.133 00,0005,0007,1004.4,+20.1,061,0125,1754266523,23.128 00,0007,0010,1004.5,+20.0,062,0123,1754266823,23.137 00,0005,0007,1004.5,+20.2,061,0101,1754267123,23.217 00,0006,0008,1004.4,+19.9,062,0109,1754267423,23.276 00,0005,0007,1004.6,+20.0,062,0105,1754267723,23.273 00,0005,0007,1004.3,+19.7,063,0111,1754268323,23.261 00,0005,0007,1004.3,+19.1,064,0108,1754268623,23.249 00,0005,0007,1004.5,+19.1,064,0119,1754268923,23.199 00,0005,0007,1004.4,+19.3,064,0094,1754269223,23.228 00,0005,0007,1004.3,+19.1,065,0118,1754269523,23.226 00,0005,0007,1004.2,+19.0,066,0120,1754269823,23.189 00,0006,0008,1004.3,+18.9,066,0113,1754270123,23.219 00,0005,0007,1004.4,+19.1,065,0080,1754270423,23.206 00,0007,0010,1004.1,+18.7,066,0097,1754270723,23.324 00,0005,0007,1004.3,+18.6,066,0112,1754271023,23.337 00,0005,0007,1004.2,+18.9,065,0114,1754271323,23.315 00,0005,0007,1004.4,+18.8,065,0109,1754271923,23.299 00,0007,0010,1004.2,+18.2,068,0110,1754272223,23.279 00,0005,0007,1004.4,+18.8,065,0093,1754272523,23.273 00,0005,0007,1004.2,+18.6,066,0114,1754272823,23.284 00,0005,0007,1004.2,+18.1,067,0104,1754273123,23.244 00,0006,0008,1004.4,+17.7,068,0107,1754273423,23.282 00,0009,0012,1004.3,+17.9,067,0120,1754273723,23.257 00,0006,0008,1004.3,+18.1,066,0115,1754274023,23.263 00,0006,0008,1004.2,+17.9,067,0121,1754274323,23.338 00,0005,0007,1004.1,+18.2,066,0094,1754274623,23.406 00,0007,0010,1004.2,+18.2,066,0094,1754274923,23.372 00,0005,0007,1004.2,+18.0,067,0095,1754275223,23.379 00,0006,0008,1004.2,+17.6,068,0101,1754275523,23.376 00,0006,0008,1004.5,+17.8,067,0102,1754275823,23.336 00,0005,0007,1004.6,+17.8,068,0104,1754276123,23.349 00,0006,0008,1004.5,+17.5,068,0120,1754276423,23.32 00,0006,0008,1004.8,+17.5,068,0114,1754276723,23.325 00,0006,0008,1004.7,+17.6,067,0125,1754277023,23.325 00,0006,0008,1004.8,+17.7,068,0098,1754277323,23.334 00,0006,0008,1004.7,+17.5,068,0111,1754277623,23.315 00,0005,0007,1004.7,+17.7,068,0129,1754277923,23.389 00,0006,0008,1004.8,+17.8,067,0110,1754278223,23.458 00,0006,0008,1004.7,+18.2,066,0102,1754278523,23.453 00,0005,0007,1004.8,+18.2,066,0108,1754278823,23.439 00,0006,0008,1004.7,+18.2,065,0120,1754279123,23.436 00,0006,0008,1004.9,+18.5,065,0115,1754279423,23.453 00,0004,0006,1004.8,+18.2,066,0097,1754279723,23.406 00,0008,0011,1004.8,+18.6,064,0118,1754280023,23.438 00,0007,0010,1004.7,+18.8,065,0080,1754280323,23.414 00,0006,0008,1004.9,+19.4,064,0100,1754280623,23.401 00,0006,0008,1004.6,+19.9,061,0105,1754280923,23.399 00,0006,0008,1004.7,+20.7,059,0099,1754281223,23.378 00,0007,0010,1004.9,+20.7,058,0097,1754281523,23.458 00,0007,0010,1004.9,+21.2,057,0113,1754281823,23.529 00,0008,0011,1004.8,+21.7,056,0103,1754282123,23.507 00,0008,0011,1004.7,+22.1,055,0105,1754282423,23.502 00,0006,0008,1005.0,+22.2,055,0112,1754282723,23.497 00,0006,0008,1004.8,+23.1,053,0109,1754283023,23.486 00,0007,0010,1004.9,+23.6,051,0124,1754283323,23.483 00,0008,0011,1005.0,+23.2,052,0120,1754283623,23.49 00,0008,0011,1005.0,+23.3,052,0108,1754283923,23.476 00,0006,0008,1005.2,+23.3,051,0110,1754284223,23.475 00,0006,0008,1005.3,+24.1,049,0143,1754284523,23.442 00,0005,0007,1005.1,+24.1,047,0097,1754284823,23.461 00,0006,0008,1004.9,+24.8,047,0108,1754285123,23.534 00,0006,0008,1005.1,+25.5,044,0109,1754285423,23.586 00,0006,0008,1005.3,+26.0,042,0107,1754285723,23.57 00,0005,0007,1005.2,+25.4,044,0102,1754286023,23.577 00,0005,0007,1005.2,+25.5,044,0105,1754286323,23.554 00,0006,0008,1005.3,+26.1,041,0102,1754286623,23.558 00,0005,0007,1005.4,+26.0,040,0115,1754286923,23.558 00,0005,0007,1005.3,+26.7,041,0111,1754287223,23.542 00,0007,0010,1005.3,+27.6,041,0114,1754287523,23.54 00,0007,0010,1005.3,+28.0,038,0089,1754287823,23.554 00,0005,0007,1005.1,+28.1,038,0090,1754288123,23.506 00,0007,0010,1005.3,+29.3,037,0098,1754288423,23.516 00,0007,0010,1005.2,+30.0,035,0109,1754288723,23.622 00,0006,0008,1005.2,+30.5,033,0099,1754289023,23.669 00,0006,0008,1005.3,+30.4,034,0117,1754289323,23.649 00,0005,0007,1005.3,+30.5,032,0117,1754289623,23.619 00,0012,0016,1005.1,+30.4,032,0106,1754289923,23.623 00,0005,0007,1004.9,+30.6,032,0111,1754290223,23.617 00,0007,0010,1005.3,+30.0,031,0099,1754290523,23.624 00,0006,0008,1005.1,+31.4,030,0100,1754290823,23.611 00,0005,0007,1005.2,+31.6,027,0120,1754291123,23.618 00,0005,0007,1004.9,+31.6,024,0102,1754291423,23.593 00,0006,0008,1005.2,+31.2,024,0085,1754291723,23.592 00,0007,0010,1005.1,+31.5,024,0088,1754292023,23.582 00,0006,0008,1004.9,+32.1,023,0108,1754292323,23.684 00,0004,0006,1005.1,+32.2,020,0098,1754292623,23.724 00,0007,0010,1005.2,+32.3,020,0094,1754292923,23.726 00,0004,0006,1004.8,+32.5,021,0123,1754293223,23.696 00,0004,0006,1004.9,+32.5,019,0111,1754293523,23.701 00,0004,0006,1005.0,+32.6,017,0098,1754293823,23.713 00,0004,0006,1005.2,+33.0,019,0105,1754294123,23.678 00,0004,0006,1005.2,+33.1,018,0117,1754294423,23.696 00,0006,0008,1005.0,+33.3,019,0101,1754294723,23.679 00,0004,0006,1005.1,+33.3,018,0124,1754295023,23.673 00,0004,0006,1005.2,+33.0,017,0117,1754295323,23.679 00,0004,0006,1004.9,+32.9,017,0106,1754295623,23.699 00,0005,0007,1005.1,+33.4,018,0113,1754295923,23.782 00,0005,0007,1004.9,+33.1,017,0098,1754296223,23.825 00,0004,0006,1005.0,+33.3,018,0097,1754296523,23.8 00,0004,0006,1004.7,+33.6,018,0093,1754296823,23.792 00,0004,0006,1004.9,+34.3,017,0105,1754297123,23.769 00,0004,0006,1005.1,+33.8,017,0099,1754297423,23.791 00,0004,0006,1004.5,+34.3,017,0083,1754297723,23.759 00,0007,0010,1004.7,+34.4,016,0109,1754298023,23.767 00,0004,0006,1004.8,+34.6,017,0099,1754298323,23.754 00,0006,0008,1004.9,+33.7,016,0119,1754298623,23.76 00,0005,0007,1004.4,+34.6,017,0111,1754298923,23.755 00,0004,0006,1004.9,+34.1,017,0118,1754299223,23.744 00,0006,0008,1004.7,+34.3,017,0107,1754299523,23.853 00,0007,0010,1004.9,+33.7,017,0110,1754300123,23.863 00,0003,0005,1004.4,+34.2,017,0111,1754300423,23.848 00,0004,0006,1004.3,+34.5,017,0130,1754300723,23.878 00,0005,0007,1004.2,+34.4,016,0102,1754301023,23.861 00,0004,0006,1004.2,+34.5,017,0116,1754301323,23.866 00,0005,0007,1004.5,+34.7,017,0107,1754301623,23.863 00,0005,0007,1004.6,+35.0,016,0107,1754301923,23.845 00,0004,0006,1004.3,+35.0,015,0109,1754302223,23.842 00,0004,0006,1004.5,+35.3,016,0127,1754302523,23.834 00,0004,0006,1004.4,+35.6,015,0114,1754302823,23.816 00,0005,0007,1004.3,+35.2,015,0121,1754303123,23.925 00,0004,0006,1004.2,+35.2,016,0107,1754303423,23.965 00,0004,0006,1004.3,+35.2,016,0097,1754303723,23.971 00,0005,0007,1004.5,+34.8,018,0116,1754304023,23.943 00,0004,0006,1004.4,+34.2,017,0107,1754304323,23.939 00,0004,0006,1004.4,+34.2,018,0111,1754304623,23.968 00,0005,0007,1004.2,+34.8,016,0106,1754304923,23.947 00,0004,0006,1004.2,+35.3,016,0142,1754305223,23.947 00,0006,0008,1004.2,+36.0,016,0115,1754305523,23.934 00,0004,0006,1004.4,+35.3,016,0127,1754305823,23.931 00,0004,0006,1004.4,+33.8,017,0121,1754306123,23.923 00,0006,0008,1004.5,+33.5,017,0109,1754306423,23.914 00,0004,0006,1003.9,+34.7,018,0134,1754306723,23.996 00,0005,0007,1004.2,+34.9,017,0123,1754307024,24.059 00,0005,0007,1004.0,+34.5,015,0105,1754307324,24.061 00,0004,0006,1004.0,+35.2,015,0126,1754307624,24.062 00,0005,0007,1003.7,+35.4,016,0110,1754307924,24.044 00,0005,0007,1004.1,+36.1,017,0097,1754308224,24.069 00,0005,0007,1003.9,+35.5,017,0126,1754308524,24.046 00,0004,0006,1003.5,+35.4,015,0116,1754308824,24.026 00,0004,0006,1003.8,+36.3,015,0129,1754309124,24.015 00,0004,0006,1003.6,+36.0,014,0110,1754309424,24.02 00,0004,0006,1003.8,+36.3,014,0118,1754309724,24.026 00,0004,0006,1003.4,+36.7,014,0114,1754310023,23.986 00,0004,0006,1003.7,+35.9,014,0112,1754310324,24.098 00,0004,0006,1003.7,+36.1,014,0114,1754310624,24.169 00,0004,0006,1003.5,+36.3,015,0126,1754310924,24.145 00,0006,0008,1003.3,+36.3,015,0107,1754311524,24.146 00,0005,0007,1003.1,+36.1,014,0107,1754311824,24.134 00,0006,0008,1003.0,+36.3,014,0117,1754312124,24.117 00,0004,0006,1003.0,+35.8,015,0114,1754312424,24.1 00,0005,0007,1003.4,+34.5,014,0116,1754312724,24.114 00,0004,0006,1003.2,+34.7,015,0105,1754313024,24.101 00,0004,0006,1003.4,+34.2,015,0108,1754313324,24.088 00,0002,0003,1003.2,+34.0,015,0098,1754313624,24.088 00,0004,0006,1003.3,+33.9,015,0113,1754313924,24.18 00,0004,0006,1003.4,+33.7,016,0111,1754314224,24.227 00,0004,0006,1003.1,+33.6,016,0095,1754314524,24.252 00,0005,0007,1003.2,+33.4,017,0109,1754314824,24.231 00,0005,0007,1003.1,+33.4,017,0122,1754315424,24.193 00,0004,0006,1002.9,+33.4,019,0121,1754315724,24.195 00,0005,0007,1003.1,+33.3,017,0097,1754316024,24.193 00,0004,0006,1003.0,+33.4,019,0101,1754316324,24.199 00,0006,0008,1003.1,+33.4,020,0106,1754316924,24.167 00,0006,0008,1002.8,+33.8,018,0117,1754317224,24.21 00,0006,0008,1002.9,+34.0,018,0099,1754317524,24.256 00,0003,0005,1002.7,+34.3,017,0103,1754317824,24.312 00,0005,0007,1003.0,+33.8,017,0120,1754318124,24.319 00,0005,0007,1003.1,+33.6,017,0117,1754318424,24.314 00,0006,0008,1002.7,+33.5,017,0099,1754318724,24.311 00,0006,0008,1002.9,+33.4,017,0107,1754319024,24.294 00,0006,0008,1002.8,+33.5,017,0121,1754319324,24.286 00,0004,0006,1002.8,+33.3,018,0107,1754319624,24.308 00,0005,0007,1003.1,+33.3,017,0105,1754319924,24.277 00,0006,0008,1002.8,+33.4,017,0121,1754320224,24.268 00,0005,0007,1002.9,+33.3,020,0104,1754320524,24.254 00,0004,0006,1002.8,+33.1,020,0096,1754320824,24.25 00,0006,0008,1002.9,+33.0,021,0131,1754321124,24.367 00,0006,0008,1002.9,+33.1,019,0108,1754321424,24.406 00,0005,0007,1003.1,+33.2,018,0128,1754321724,24.39 00,0006,0008,1003.1,+33.2,018,0112,1754322024,24.379 00,0005,0007,1002.8,+33.0,017,0086,1754322624,24.4 00,0004,0006,1002.9,+33.0,018,0093,1754322924,24.406 00,0004,0006,1003.0,+33.1,018,0112,1754323224,24.438 00,0006,0008,1002.8,+33.0,017,0121,1754323524,24.363 00,0004,0006,1003.0,+33.2,017,0115,1754323824,24.372 00,0005,0007,1002.8,+33.1,016,0091,1754324124,24.365 00,0004,0006,1002.9,+33.1,018,0094,1754324424,24.331 00,0006,0008,1003.1,+32.8,019,0121,1754324724,24.436 00,0009,0012,1003.0,+32.8,018,0121,1754325024,24.511 00,0004,0006,1003.2,+32.6,019,0117,1754325324,24.493 00,0005,0007,1002.9,+32.4,019,0116,1754325624,24.48 00,0006,0008,1002.9,+32.2,019,0136,1754325924,24.48 00,0005,0007,1003.1,+32.1,020,0121,1754326224,24.484 00,0004,0006,1003.1,+31.8,021,0117,1754326524,24.529 00,0005,0007,1002.9,+31.6,021,0115,1754326824,24.459 00,0006,0008,1003.3,+31.5,022,0104,1754327124,24.463 00,0005,0007,1003.1,+31.3,024,0129,1754327424,24.441 00,0005,0007,1003.2,+31.2,023,0100,1754327724,24.419 00,0006,0008,1003.3,+31.0,022,0108,1754328024,24.454 00,0007,0010,1003.2,+30.3,026,0113,1754328324,24.504 00,0006,0008,1003.5,+30.1,027,0103,1754328624,24.573 00,0007,0010,1003.8,+29.7,026,0109,1754328924,24.56 00,0005,0007,1003.7,+29.8,025,0108,1754329224,24.537 00,0008,0011,1003.6,+29.7,025,0128,1754329524,24.544 00,0008,0011,1003.7,+29.7,025,0133,1754329824,24.532 00,0005,0007,1003.8,+29.6,024,0125,1754330124,24.538 00,0006,0008,1003.8,+29.3,032,0092,1754330424,24.502 00,0005,0007,1004.2,+29.3,032,0102,1754330724,24.508 00,0006,0008,1004.2,+29.2,032,0096,1754331024,24.505 00,0006,0008,1004.4,+29.0,034,0113,1754331324,24.479 00,0008,0011,1004.4,+28.8,035,0122,1754331624,24.494 00,0006,0008,1004.4,+28.6,036,0088,1754331924,24.59 00,0006,0008,1004.5,+28.5,036,0108,1754332224,24.631 00,0005,0007,1004.7,+28.3,036,0113,1754332524,24.635 00,0006,0008,1004.6,+28.1,036,0111,1754332824,24.612 00,0007,0010,1004.8,+27.7,038,0085,1754333124,24.622 00,0010,0013,1005.1,+27.7,038,0121,1754333424,24.607 00,0005,0007,1004.9,+27.4,039,0109,1754333724,24.597 00,0008,0011,1005.0,+27.2,040,0124,1754334024,24.616 00,0006,0008,1004.9,+26.9,041,0118,1754334324,24.59 00,0006,0008,1005.1,+26.6,042,0104,1754334624,24.588 00,0006,0008,1005.4,+26.5,043,0092,1754334924,24.574 00,0007,0010,1005.4,+26.4,044,0116,1754335224,24.552 00,0006,0008,1005.3,+26.4,043,0123,1754335524,24.66 00,0005,0007,1005.3,+26.2,044,0109,1754335824,24.707 00,0007,0010,1005.7,+25.7,045,0134,1754336124,24.709 00,0005,0007,1005.5,+26.0,045,0124,1754336424,24.689 00,0007,0010,1005.7,+25.5,046,0108,1754336724,24.702 00,0007,0010,1005.5,+25.3,046,0108,1754337024,24.673 00,0007,0010,1005.7,+25.2,047,0097,1754337324,24.667 00,0007,0010,1005.5,+25.0,047,0113,1754337624,24.675 00,0005,0007,1005.6,+25.0,047,0109,1754337924,24.644 00,0006,0008,1005.7,+25.0,047,0113,1754338224,24.652 00,0006,0008,1005.9,+24.9,047,0120,1754338824,24.607 00,0007,0010,1005.7,+24.7,048,0112,1754339124,24.736 00,0006,0008,1005.7,+24.7,047,0096,1754339424,24.779 00,0006,0008,1006.2,+24.5,048,0108,1754339724,24.793 00,0007,0010,1006.2,+24.2,049,0110,1754340024,24.743 00,0008,0011,1006.0,+23.7,050,0119,1754340324,24.775 00,0006,0008,1006.0,+24.1,049,0100,1754340624,24.736 00,0006,0008,1006.0,+24.1,048,0104,1754340924,24.741 00,0005,0007,1006.2,+24.0,048,0126,1754341224,24.713 00,0009,0012,1006.5,+23.6,050,0115,1754341524,24.729 00,0006,0008,1006.5,+23.6,050,0108,1754341824,24.686 00,0006,0008,1006.7,+23.4,050,0106,1754342124,24.702 00,0006,0008,1006.6,+23.1,052,0106,1754342424,24.677 00,0005,0007,1006.6,+22.8,052,0116,1754342724,24.795 00,0005,0007,1006.6,+22.8,053,0110,1754343024,24.86 00,0006,0008,1006.6,+23.0,052,0106,1754343324,24.853 00,0006,0008,1006.9,+23.1,050,0111,1754343624,24.822 00,0006,0008,1006.7,+23.3,050,0092,1754343924,24.819 00,0006,0008,1006.8,+23.3,050,0112,1754344224,24.816 00,0005,0007,1006.5,+23.3,051,0106,1754344524,24.793 00,0006,0008,1006.7,+23.4,051,0117,1754344824,24.777 00,0007,0010,1007.1,+23.5,053,0118,1754345424,24.806 00,0006,0008,1006.8,+23.5,054,0117,1754345724,24.771 00,0005,0007,1007.0,+23.5,055,0106,1754346024,24.762 00,0006,0008,1006.9,+23.4,056,0120,1754346324,24.843 00,0007,0010,1006.9,+23.4,056,0098,1754346924,24.915 00,0006,0008,1006.9,+23.4,056,0118,1754347224,24.92 00,0007,0010,1007.0,+23.2,057,0119,1754347824,24.886 00,0007,0010,1007.0,+23.1,057,0088,1754348124,24.872 00,0006,0008,1007.0,+22.9,057,0105,1754348424,24.865 00,0007,0010,1007.1,+22.9,058,0097,1754348724,24.853 00,0006,0008,1007.0,+22.9,058,0127,1754349024,24.854 00,0006,0008,1007.1,+22.9,059,0121,1754349324,24.826 00,0007,0010,1007.1,+22.8,059,0102,1754349624,24.833 00,0007,0010,1006.9,+22.7,060,0102,1754349924,24.934 00,0006,0008,1007.1,+22.8,060,0099,1754350224,24.961 00,0007,0010,1007.0,+22.7,061,0116,1754350524,24.941 00,0007,0010,1006.9,+22.6,062,0119,1754350824,24.962 00,0007,0010,1007.2,+22.5,062,0092,1754351124,24.939 00,0007,0010,1007.2,+22.5,062,0117,1754351424,24.954 00,0007,0010,1006.9,+22.3,063,0107,1754351724,24.951 00,0007,0010,1006.8,+22.4,064,0100,1754352024,24.91 00,0007,0010,1007.0,+22.3,065,0116,1754352324,24.917 00,0007,0010,1007.4,+22.2,065,0101,1754352624,24.904 00,0007,0010,1007.5,+22.3,064,0099,1754352924,24.912 00,0005,0007,1007.3,+22.2,065,0107,1754353224,24.891 00,0007,0010,1007.4,+22.2,065,0110,1754353524,24.992 00,0007,0010,1007.4,+22.1,065,0110,1754353825,25.04 00,0007,0010,1007.5,+22.1,066,0105,1754354125,25.006 00,0006,0008,1007.8,+22.1,065,0125,1754354424,24.998 00,0007,0010,1007.8,+22.0,066,0101,1754354724,24.984 00,0006,0008,1007.7,+21.9,066,0113,1754355025,25.004 00,0008,0011,1007.7,+21.7,065,0110,1754355325,25 00,0006,0008,1007.5,+21.5,066,0102,1754355624,24.973 00,0006,0008,1007.7,+21.5,066,0098,1754355924,24.968 00,0008,0011,1007.8,+21.3,067,0101,1754356224,24.959 00,0007,0010,1007.9,+21.4,067,0119,1754356524,24.967 00,0007,0010,1007.8,+21.3,068,0118,1754356824,24.965 00,0006,0008,1007.6,+21.2,068,0114,1754357125,25.045 00,0007,0010,1008.1,+21.0,070,0098,1754357425,25.087 00,0008,0011,1007.9,+21.0,070,0114,1754357725,25.074 00,0006,0008,1008.0,+21.0,070,0100,1754358025,25.081 00,0008,0011,1007.9,+20.6,072,0109,1754358325,25.05 00,0008,0011,1008.3,+20.8,071,0124,1754358625,25.064 00,0008,0011,1008.4,+20.8,071,0102,1754359225,25.025 00,0007,0010,1008.4,+20.2,073,0103,1754359525,25.024 00,0007,0010,1008.4,+20.0,074,0118,1754360124,25 00,0007,0010,1008.5,+20.2,073,0108,1754360425,25.042 00,0007,0010,1008.5,+20.2,073,0125,1754360725,25.103 00,0009,0012,1008.8,+20.0,074,0110,1754361025,25.153 00,0007,0010,1008.5,+20.6,072,0110,1754361325,25.163 00,0008,0011,1008.5,+20.1,074,0118,1754361625,25.122 00,0007,0010,1008.5,+20.5,073,0111,1754361925,25.126 00,0008,0011,1008.6,+20.3,074,0113,1754362225,25.093 00,0009,0012,1008.5,+19.9,074,0119,1754362525,25.084 00,0008,0011,1008.5,+20.2,074,0135,1754362825,25.109 00,0009,0012,1008.4,+20.0,075,0089,1754363125,25.103 00,0007,0010,1008.0,+19.7,077,0107,1754363425,25.091 00,0009,0012,1008.6,+19.6,077,0102,1754363725,25.088 00,0008,0011,1008.1,+19.7,076,0118,1754364025,25.084 00,0009,0012,1008.3,+19.6,077,0129,1754364325,25.17 00,0008,0011,1008.6,+19.9,076,0116,1754364625,25.234 00,0008,0011,1008.5,+19.8,076,0117,1754364925,25.213 00,0009,0012,1008.7,+19.9,076,0098,1754365225,25.21 00,0010,0013,1008.5,+20.1,075,0092,1754365525,25.207 00,0007,0010,1008.4,+20.1,076,0123,1754365825,25.215 00,0009,0012,1008.3,+20.5,074,0115,1754366125,25.184 00,0009,0012,1008.2,+20.4,075,0088,1754366425,25.164 00,0009,0012,1008.2,+20.7,074,0132,1754366725,25.175 00,0010,0013,1008.2,+21.2,073,0098,1754367025,25.16 00,0009,0012,1008.3,+21.4,073,0096,1754367325,25.149 00,0009,0012,1007.8,+21.4,073,0111,1754367625,25.13 00,0009,0012,1008.2,+21.8,071,0124,1754367925,25.218 00,0008,0011,1008.2,+21.6,071,0104,1754368225,25.296 00,0008,0011,1008.4,+21.8,071,0105,1754368525,25.254 00,0009,0012,1008.1,+22.2,069,0109,1754368825,25.282 00,0010,0013,1008.2,+22.6,068,0120,1754369125,25.25 00,0008,0011,1008.5,+22.7,067,0102,1754369425,25.256 00,0009,0012,1008.4,+23.1,065,0110,1754369725,25.219 00,0007,0010,1008.4,+23.4,064,0114,1754370025,25.237 00,0007,0010,1008.2,+23.5,064,0119,1754370625,25.204 00,0008,0011,1008.6,+25.3,057,0133,1754372725,25.308 00,0007,0010,1008.5,+26.4,053,0108,1754374225,25.285 00,0006,0008,1008.3,+26.3,053,0105,1754374525,25.275 00,0006,0008,1008.4,+26.8,052,0124,1754374825,25.271 00,0008,0011,1008.5,+26.5,051,0123,1754375125,25.359 00,0006,0008,1008.4,+26.5,052,0108,1754375425,25.401 00,0007,0010,1008.6,+27.2,050,0110,1754376025,25.392 00,0006,0008,1008.6,+27.0,050,0109,1754376325,25.397 00,0008,0011,1008.6,+27.7,049,0134,1754376625,25.408 00,0006,0008,1008.8,+27.6,048,0111,1754376925,25.388 00,0005,0007,1008.7,+28.3,047,0111,1754377225,25.351 00,0006,0008,1008.6,+28.2,047,0108,1754377525,25.34 00,0008,0011,1008.7,+28.3,047,0098,1754377825,25.376 00,0006,0008,1008.5,+28.2,047,0096,1754378125,25.324 00,0008,0011,1008.4,+29.3,045,0107,1754378425,25.332 00,0008,0011,1008.4,+29.2,045,0103,1754378725,25.445 00,0007,0010,1008.6,+29.7,044,0115,1754379025,25.498 00,0006,0008,1008.7,+28.3,047,0133,1754379325,25.475 00,0006,0008,1008.5,+28.9,046,0100,1754379625,25.476 00,0006,0008,1008.5,+29.2,045,0126,1754379925,25.451 00,0006,0008,1008.7,+29.7,044,0110,1754380225,25.426 00,0007,0010,1008.5,+29.2,045,0115,1754380525,25.433 00,0006,0008,1008.4,+29.2,045,0114,1754380825,25.437 00,0008,0011,1008.7,+29.0,045,0108,1754381125,25.447 00,0008,0011,1008.8,+29.8,044,0114,1754381425,25.427 00,0007,0010,1008.7,+29.3,044,0095,1754381725,25.414 00,0009,0012,1008.8,+29.8,044,0112,1754382025,25.399 00,0007,0010,1008.7,+30.2,042,0114,1754382325,25.508 00,0006,0008,1008.4,+29.8,044,0114,1754382625,25.558 00,0006,0008,1008.5,+30.8,041,0098,1754382925,25.537 00,0006,0008,1008.6,+30.8,041,0105,1754383225,25.531 00,0006,0008,1008.4,+30.3,043,0108,1754383525,25.521 00,0006,0008,1008.6,+30.5,041,0107,1754383825,25.504 00,0007,0010,1008.6,+29.5,042,0117,1754384125,25.53 00,0007,0010,1008.5,+29.7,042,0129,1754385025,25.503 00,0007,0010,1008.1,+31.0,039,0107,1754385325,25.494 00,0007,0010,1008.5,+30.5,041,0102,1754385625,25.53 00,0009,0012,1008.3,+31.3,040,0118,1754385925,25.641 00,0006,0008,1008.4,+31.6,039,0123,1754386225,25.636 00,0009,0012,1008.1,+31.4,038,0112,1754386525,25.623 00,0006,0008,1008.0,+30.8,039,0104,1754386825,25.653 00,0006,0008,1008.2,+30.3,040,0131,1754387125,25.59 00,0007,0010,1007.8,+30.9,039,0122,1754387425,25.595 00,0008,0011,1007.9,+32.2,037,0109,1754387725,25.609 00,0006,0008,1007.9,+30.9,040,0092,1754388025,25.618 00,0006,0008,1007.8,+31.6,038,0097,1754388625,25.575 00,0006,0008,1007.8,+31.4,037,0104,1754388925,25.572 00,0007,0010,1007.8,+31.4,036,0107,1754389225,25.552 00,0006,0008,1007.7,+32.7,035,0101,1754389825,25.698 00,0007,0010,1007.6,+32.5,034,0107,1754390125,25.721 00,0007,0010,1007.4,+32.6,034,0131,1754390425,25.683 00,0007,0010,1007.7,+30.9,036,0121,1754390725,25.675 00,0007,0010,1007.6,+31.1,035,0106,1754391025,25.683 00,0006,0008,1007.2,+32.5,033,0111,1754391325,25.687 00,0008,0011,1007.2,+33.0,032,0112,1754391625,25.67 00,0005,0007,1007.3,+33.3,032,0122,1754391925,25.674 00,0007,0010,1007.5,+32.6,032,0113,1754392225,25.639 00,0006,0008,1007.5,+32.9,033,0114,1754392525,25.649 00,0005,0007,1007.3,+33.8,029,0106,1754393425,25.812 00,0006,0008,1007.1,+32.0,031,0105,1754394025,25.785 00,0008,0011,1007.3,+32.1,030,0097,1754394325,25.782 00,0005,0007,1006.9,+31.1,031,0112,1754394625,25.8 00,0005,0007,1006.7,+32.2,031,0117,1754394925,25.767 00,0006,0008,1006.8,+32.2,030,0116,1754395225,25.739 00,0007,0010,1006.7,+33.2,028,0124,1754395525,25.761 00,0005,0007,1006.7,+32.2,029,0118,1754395825,25.78 00,0007,0010,1006.5,+32.1,029,0136,1754396125,25.747 00,0005,0007,1006.8,+31.5,030,0118,1754396425,25.742 00,0008,0011,1007.0,+31.8,030,0128,1754396725,25.831 00,0006,0008,1006.5,+31.8,029,0118,1754397025,25.875 00,0007,0010,1006.4,+32.1,030,0106,1754397325,25.87 00,0007,0010,1006.3,+32.1,029,0116,1754397625,25.87 00,0005,0007,1006.3,+31.6,027,0118,1754397925,25.846 00,0005,0007,1006.3,+32.9,027,0139,1754398225,25.827 00,0006,0008,1006.3,+33.8,027,0104,1754398525,25.839 00,0005,0007,1006.4,+33.2,026,0100,1754398825,25.828 00,0005,0007,1006.0,+32.2,027,0114,1754399425,25.821 00,0007,0010,1006.2,+33.2,026,0111,1754399725,25.821 00,0005,0007,1006.0,+33.1,026,0111,1754400025,25.804 00,0005,0007,1005.9,+33.0,026,0127,1754400325,25.922 00,0005,0007,1005.8,+32.6,026,0093,1754400625,25.947 00,0005,0007,1006.0,+33.4,028,0103,1754400925,25.952 00,0006,0008,1005.7,+33.8,026,0113,1754401225,25.923 00,0005,0007,1005.8,+33.3,026,0105,1754401525,25.898 00,0005,0007,1005.4,+33.6,025,0100,1754401825,25.921 00,0005,0007,1005.5,+33.7,025,0101,1754402125,25.892 00,0005,0007,1005.7,+32.9,025,0116,1754402425,25.915 00,0005,0007,1005.5,+32.7,026,0098,1754402725,25.896 00,0005,0007,1005.8,+32.6,027,0103,1754403025,25.919 00,0005,0007,1005.5,+32.1,026,0120,1754403325,25.911 00,0005,0007,1005.7,+31.7,026,0115,1754403925,25.975 00,0011,0015,1005.8,+32.2,025,0102,1754404226,26.069 00,0007,0010,1005.5,+32.7,024,0124,1754404526,26.026 00,0004,0006,1005.5,+32.5,025,0108,1754404826,26.038 00,0007,0010,1005.2,+32.6,026,0117,1754405126,26.042 00,0007,0010,1005.4,+32.8,024,0105,1754405426,26.022 00,0005,0007,1005.1,+33.0,024,0107,1754405726,26.001 00,0005,0007,1005.2,+32.7,025,0094,1754406025,25.991 00,0006,0008,1005.3,+33.1,025,0108,1754406325,25.986 00,0007,0010,1005.2,+33.0,024,0128,1754406625,25.955 00,0009,0012,1005.1,+33.1,026,0120,1754407225,25.984 00,0006,0008,1004.9,+33.2,025,0124,1754407526,26.055 00,0006,0008,1005.3,+33.0,025,0114,1754407826,26.109 00,0005,0007,1005.2,+33.0,026,0088,1754408126,26.11 00,0005,0007,1004.8,+33.1,025,0105,1754408426,26.093 00,0005,0007,1004.9,+33.0,025,0107,1754408726,26.107 00,0006,0008,1004.7,+33.1,025,0105,1754409026,26.094 00,0006,0008,1005.0,+33.0,025,0098,1754409326,26.089 00,0006,0008,1005.0,+32.6,025,0114,1754410226,26.058 00,0006,0008,1004.9,+32.4,027,0096,1754410526,26.041 00,0007,0010,1004.9,+32.4,026,0122,1754410826,26.033 00,0007,0010,1004.9,+32.4,026,0115,1754411126,26.124 00,0005,0007,1004.7,+32.4,026,0108,1754411426,26.193 00,0005,0007,1004.7,+32.4,026,0109,1754411726,26.184 00,0007,0010,1004.9,+32.4,026,0119,1754412026,26.183 00,0006,0008,1004.9,+32.2,027,0097,1754412326,26.193 00,0007,0010,1004.9,+32.1,026,0120,1754412626,26.155 00,0005,0007,1005.0,+31.8,027,0109,1754413226,26.155 00,0005,0007,1004.8,+31.7,028,0124,1754413526,26.125 00,0008,0011,1005.2,+31.5,028,0122,1754413826,26.149 00,0008,0011,1004.9,+31.3,027,0111,1754414426,26.142 00,0008,0011,1005.2,+31.3,027,0107,1754414726,26.194 00,0005,0007,1005.2,+31.1,028,0116,1754415026,26.252 00,0007,0010,1005.0,+30.7,029,0103,1754415326,26.262 00,0008,0011,1005.1,+30.7,029,0115,1754415626,26.239 00,0008,0011,1005.3,+30.5,030,0101,1754415926,26.226 00,0006,0008,1005.6,+30.3,030,0093,1754416226,26.233 00,0008,0011,1005.6,+30.0,031,0117,1754416526,26.237 00,0005,0007,1005.5,+30.0,031,0114,1754416826,26.207 00,0006,0008,1005.6,+29.9,032,0112,1754417126,26.192 00,0005,0007,1005.6,+29.6,032,0095,1754417426,26.188 00,0006,0008,1005.4,+29.6,032,0120,1754417726,26.192 00,0007,0010,1006.0,+29.6,032,0089,1754418026,26.185 00,0008,0011,1005.6,+29.4,033,0111,1754418326,26.281 00,0006,0008,1005.4,+29.4,032,0119,1754418626,26.334 00,0008,0011,1005.7,+29.2,033,0092,1754418926,26.32 00,0008,0011,1005.7,+29.0,034,0099,1754419226,26.348 00,0007,0010,1005.7,+29.1,034,0102,1754419526,26.313 00,0007,0010,1005.6,+28.8,037,0121,1754419826,26.29 00,0006,0008,1006.1,+28.5,037,0106,1754420126,26.297 00,0007,0010,1005.9,+28.5,036,0108,1754420426,26.276 00,0006,0008,1005.9,+28.0,036,0101,1754420726,26.276 00,0005,0007,1006.2,+27.9,037,0095,1754421026,26.267 00,0005,0007,1005.9,+27.8,036,0104,1754421326,26.273 00,0005,0007,1006.2,+27.9,035,0106,1754421626,26.274 00,0006,0008,1006.1,+27.5,036,0117,1754421926,26.36 00,0005,0007,1006.2,+27.5,036,0110,1754422226,26.404 00,0006,0008,1006.5,+27.2,036,0099,1754422526,26.393 00,0006,0008,1006.0,+27.0,036,0121,1754422826,26.378 00,0007,0010,1006.1,+26.8,037,0121,1754423126,26.385 00,0006,0008,1006.4,+26.5,038,0119,1754423426,26.372 00,0006,0008,1006.3,+26.4,038,0113,1754423726,26.369 00,0007,0010,1006.4,+25.8,039,0109,1754424026,26.373 00,0007,0010,1006.4,+26.2,038,0100,1754424326,26.353 00,0006,0008,1006.6,+25.8,041,0107,1754424626,26.355 00,0007,0010,1006.4,+25.7,041,0105,1754424926,26.327 00,0007,0010,1006.2,+25.6,040,0116,1754425226,26.321 00,0007,0010,1006.6,+25.6,041,0119,1754425526,26.426 00,0008,0011,1006.4,+25.0,044,0095,1754425826,26.455 00,0006,0008,1006.7,+24.9,044,0135,1754426126,26.454 00,0006,0008,1006.4,+24.3,045,0109,1754426726,26.466 00,0006,0008,1006.5,+24.2,046,0120,1754427326,26.427 00,0005,0007,1006.6,+24.3,045,0111,1754427626,26.447 00,0007,0010,1006.7,+24.1,047,0114,1754427926,26.426 00,0006,0008,1006.5,+24.5,045,0120,1754428226,26.389 00,0005,0007,1006.4,+23.9,047,0104,1754428526,26.4 00,0005,0007,1006.4,+23.6,048,0110,1754428826,26.397 00,0010,0013,1006.7,+23.0,049,0102,1754429126,26.47 00,0011,0015,1006.7,+23.0,050,0127,1754429426,26.563 00,0008,0011,1006.3,+23.5,049,0118,1754429726,26.56 00,0007,0010,1006.7,+22.9,051,0118,1754430026,26.55 00,0008,0011,1006.5,+23.1,051,0108,1754430326,26.519 00,0006,0008,1006.6,+22.8,051,0106,1754430626,26.506 00,0007,0010,1006.6,+22.9,051,0114,1754430926,26.51 00,0007,0010,1006.5,+22.7,053,0116,1754431226,26.507 00,0006,0008,1006.4,+22.7,052,0115,1754431826,26.474 00,0006,0008,1006.6,+22.9,052,0126,1754432126,26.473 00,0008,0011,1006.2,+22.6,052,0105,1754432426,26.456 00,0008,0011,1006.5,+22.2,055,0116,1754433026,26.618 00,0010,0013,1006.5,+21.8,056,0121,1754433326,26.615 00,0007,0010,1006.4,+21.8,056,0111,1754433626,26.595 00,0007,0010,1006.4,+21.8,056,0126,1754433926,26.602 00,0006,0008,1006.3,+21.4,058,0107,1754434226,26.577 00,0007,0010,1006.2,+21.4,058,0111,1754434526,26.571 00,0008,0011,1006.3,+21.3,059,0110,1754434826,26.574 00,0006,0008,1006.2,+21.2,059,0101,1754435126,26.567 00,0006,0008,1006.2,+21.0,060,0091,1754435426,26.556 00,0007,0010,1006.3,+20.9,060,0106,1754436026,26.511 00,0008,0011,1006.3,+20.4,062,0119,1754436326,26.624 00,0007,0010,1006.4,+20.8,060,0119,1754436626,26.69 00,0007,0010,1006.6,+20.5,062,0093,1754436926,26.669 00,0007,0010,1006.5,+20.4,062,0097,1754437226,26.664 00,0009,0012,1006.4,+20.2,062,0124,1754437526,26.653 00,0006,0008,1006.4,+20.3,062,0114,1754437826,26.647 00,0008,0011,1006.7,+19.8,063,0102,1754438126,26.627 00,0008,0011,1006.3,+19.6,064,0111,1754438426,26.616 00,0007,0010,1006.6,+19.4,063,0110,1754438726,26.628 00,0007,0010,1006.6,+19.1,064,0102,1754439026,26.598 00,0007,0010,1006.7,+19.0,065,0101,1754439326,26.592 00,0007,0010,1006.5,+18.8,065,0095,1754439626,26.572 00,0008,0011,1006.6,+19.0,064,0113,1754439926,26.704 00,0007,0010,1006.4,+18.9,065,0104,1754440226,26.732 00,0007,0010,1006.8,+19.3,064,0120,1754440526,26.73 00,0009,0012,1006.7,+19.1,065,0111,1754440826,26.716 00,0009,0012,1006.8,+19.1,065,0131,1754441126,26.738 00,0007,0010,1006.6,+18.6,067,0115,1754441426,26.725 00,0007,0010,1006.3,+18.2,067,0112,1754441726,26.704 00,0007,0010,1006.5,+18.2,067,0117,1754442026,26.694 00,0008,0011,1006.3,+18.3,067,0114,1754442326,26.681 00,0007,0010,1006.4,+18.6,065,0123,1754442626,26.693 00,0007,0010,1006.5,+18.3,067,0121,1754442926,26.691 00,0007,0010,1006.3,+18.2,068,0095,1754443226,26.66 00,0007,0010,1006.3,+17.8,069,0123,1754443526,26.758 00,0008,0011,1006.4,+17.8,069,0122,1754443826,26.809 00,0008,0011,1006.8,+18.0,068,0118,1754444126,26.806 00,0007,0010,1006.6,+17.8,068,0108,1754444726,26.783 00,0007,0010,1006.3,+17.9,068,0130,1754445026,26.778 00,0006,0008,1006.5,+17.8,068,0122,1754445326,26.772 00,0009,0012,1006.9,+17.5,069,0114,1754445626,26.774 00,0010,0013,1006.7,+17.5,070,0125,1754445926,26.751 00,0007,0010,1007.1,+17.4,070,0094,1754446226,26.726 00,0007,0010,1006.7,+17.2,071,0090,1754446526,26.742 00,0008,0011,1006.7,+17.4,071,0098,1754446826,26.719 00,0007,0010,1006.8,+17.3,070,0106,1754447426,26.842 00,0008,0011,1006.6,+16.9,071,0085,1754447726,26.866 00,0008,0011,1006.8,+17.1,070,0119,1754448026,26.833 00,0007,0010,1006.8,+16.5,071,0137,1754448326,26.84 00,0008,0011,1007.2,+16.4,072,0115,1754448626,26.821 00,0009,0012,1007.2,+16.8,071,0113,1754448926,26.841 00,0008,0011,1007.1,+16.8,072,0117,1754449226,26.811 00,0007,0010,1007.1,+16.6,071,0102,1754449826,26.802 00,0008,0011,1007.1,+16.3,071,0103,1754450126,26.782 00,0007,0010,1006.9,+16.2,071,0132,1754450426,26.778 00,0010,0013,1006.9,+16.0,072,0125,1754450726,26.886 00,0008,0011,1006.8,+16.3,072,0134,1754451026,26.925 00,0008,0011,1007.0,+16.4,072,0110,1754451326,26.895 00,0012,0016,1006.8,+16.6,072,0115,1754451626,26.897 00,0009,0012,1006.9,+16.6,072,0120,1754451926,26.909 00,0008,0011,1006.9,+16.3,072,0114,1754452226,26.931 00,0008,0011,1007.2,+16.1,072,0112,1754452526,26.901 00,0010,0013,1007.3,+16.9,070,0106,1754452826,26.888 00,0010,0013,1007.0,+17.0,071,0101,1754453126,26.893 00,0007,0010,1007.1,+17.5,069,0120,1754453426,26.871 00,0009,0012,1006.9,+18.1,067,0093,1754453726,26.862 00,0010,0013,1006.8,+18.3,067,0109,1754454026,26.847 00,0008,0011,1006.9,+18.3,068,0105,1754454326,26.943 00,0009,0012,1006.9,+18.4,068,0136,1754454627,27.005 00,0008,0011,1007.0,+19.7,064,0107,1754454927,27 00,0009,0012,1007.1,+20.3,062,0107,1754455227,27.003 00,0009,0012,1006.9,+21.2,060,0128,1754455526,26.977 00,0009,0012,1006.9,+21.6,060,0118,1754455826,26.967 00,0008,0011,1006.7,+21.8,059,0112,1754456126,26.953 00,0008,0011,1007.0,+22.7,057,0105,1754456426,26.933 00,0008,0011,1006.9,+22.7,057,0109,1754456726,26.944 00,0009,0012,1007.0,+22.6,057,0116,1754457026,26.936 00,0007,0010,1007.0,+23.8,055,0123,1754457326,26.947 00,0007,0010,1006.8,+24.5,052,0138,1754457626,26.926 00,0008,0011,1006.8,+24.8,052,0101,1754457927,27.006 00,0008,0011,1006.9,+24.4,051,0127,1754458227,27.065 00,0008,0011,1007.0,+25.2,051,0104,1754458527,27.056 00,0007,0010,1006.9,+25.2,051,0115,1754458827,27.05 00,0008,0011,1007.0,+26.8,046,0106,1754459127,27.01 00,0008,0011,1006.8,+27.1,045,0100,1754459427,27.015 00,0007,0010,1007.2,+26.5,046,0113,1754459727,27.031 00,0007,0010,1007.0,+25.3,049,0105,1754460027,27.019 00,0007,0010,1007.1,+25.7,047,0114,1754460326,26.988 00,0007,0010,1007.1,+26.9,046,0091,1754460926,26.972 00,0007,0010,1006.9,+27.5,045,0125,1754461226,26.969 00,0007,0010,1006.8,+27.4,046,0110,1754461527,27.08 00,0010,0013,1007.1,+27.7,044,0113,1754461827,27.141 00,0007,0010,1007.2,+27.3,045,0100,1754462127,27.118 00,0007,0010,1007.2,+27.7,044,0120,1754462427,27.111 00,0009,0012,1006.8,+28.0,044,0114,1754462727,27.1 00,0007,0010,1007.0,+28.1,043,0094,1754463027,27.103 00,0007,0010,1006.9,+28.8,042,0096,1754463327,27.075 00,0007,0010,1007.2,+29.5,040,0099,1754463627,27.062 00,0006,0008,1007.6,+29.6,042,0107,1754463927,27.087 00,0006,0008,1007.3,+28.5,043,0107,1754464227,27.072 00,0009,0012,1007.3,+28.8,043,0114,1754464527,27.069 00,0007,0010,1007.2,+29.1,041,0104,1754465127,27.152 00,0007,0010,1007.0,+29.9,039,0091,1754465427,27.173 00,0007,0010,1006.8,+30.8,038,0123,1754465727,27.174 00,0010,0013,1007.1,+31.0,037,0110,1754466027,27.177 00,0006,0008,1007.1,+30.7,038,0112,1754466327,27.184 00,0009,0012,1007.2,+31.3,036,0117,1754466627,27.162 00,0004,0006,1006.7,+31.9,035,0117,1754466927,27.148 00,0005,0007,1007.1,+31.7,035,0129,1754467227,27.167 00,0011,0015,1006.7,+31.8,035,0120,1754467527,27.147 00,0006,0008,1006.7,+31.7,035,0112,1754467827,27.126 00,0008,0011,1007.0,+31.6,036,0111,1754468127,27.148 00,0006,0008,1006.7,+32.2,035,0118,1754468427,27.13 00,0006,0008,1006.8,+32.9,033,0106,1754468727,27.214 00,0008,0011,1006.8,+32.4,032,0127,1754469027,27.264 00,0006,0008,1006.8,+32.3,033,0122,1754469327,27.274 00,0006,0008,1006.7,+32.3,032,0102,1754469627,27.244 00,0007,0010,1006.5,+31.2,034,0121,1754469927,27.24 00,0006,0008,1006.5,+32.2,033,0126,1754470227,27.257 00,0006,0008,1006.6,+33.0,032,0108,1754470527,27.264 00,0007,0010,1006.5,+32.1,033,0100,1754470827,27.247 00,0007,0010,1006.6,+33.1,033,0130,1754471127,27.234 00,0007,0010,1006.3,+33.2,032,0104,1754471427,27.233 00,0009,0012,1006.5,+32.1,032,0097,1754471727,27.21 00,0006,0008,1006.4,+32.7,033,0122,1754472027,27.207 00,0009,0012,1006.2,+33.2,033,0096,1754472627,27.353 00,0010,0013,1006.2,+33.5,033,0105,1754472927,27.352 00,0009,0012,1006.5,+33.3,033,0097,1754473227,27.329 00,0007,0010,1006.4,+33.6,033,0120,1754473527,27.314 00,0008,0011,1006.3,+33.8,033,0103,1754473827,27.35 00,0006,0008,1006.4,+33.6,033,0125,1754474127,27.319 00,0008,0011,1006.3,+34.3,032,0104,1754474427,27.299 00,0007,0010,1006.1,+34.3,031,0113,1754474727,27.321 00,0006,0008,1006.0,+34.8,031,0109,1754475027,27.31 00,0008,0011,1006.2,+34.5,030,0103,1754475327,27.302 00,0006,0008,1006.2,+34.4,031,0116,1754475627,27.287 00,0005,0007,1006.2,+33.3,032,0117,1754475927,27.391 00,0008,0011,1006.0,+33.4,032,0092,1754476227,27.452 00,0005,0007,1006.0,+32.9,032,0110,1754476527,27.449 00,0006,0008,1006.2,+33.2,032,0095,1754476827,27.427 00,0008,0011,1006.3,+33.1,032,0109,1754477127,27.399 00,0006,0008,1006.3,+33.1,032,0103,1754477427,27.42 00,0009,0012,1006.2,+33.5,032,0126,1754477727,27.409 00,0006,0008,1006.2,+34.3,031,0104,1754478027,27.404 00,0007,0010,1006.0,+32.7,031,0113,1754478327,27.405 00,0008,0011,1005.9,+33.0,032,0108,1754478927,27.375 00,0008,0011,1005.8,+32.9,032,0105,1754479227,27.382 00,0006,0008,1005.8,+33.9,031,0110,1754479527,27.479 00,0006,0008,1006.0,+34.2,030,0116,1754479827,27.526 00,0005,0007,1005.9,+33.7,030,0119,1754480127,27.51 00,0005,0007,1005.8,+34.2,029,0122,1754480427,27.497 00,0006,0008,1005.7,+33.2,029,0117,1754480727,27.472 00,0007,0010,1005.5,+33.9,029,0104,1754481027,27.477 00,0008,0011,1005.4,+33.2,029,0113,1754481327,27.474 00,0006,0008,1005.6,+32.5,031,0114,1754481627,27.491 00,0007,0010,1005.4,+33.5,030,0134,1754481927,27.478 00,0005,0007,1005.4,+33.0,029,0112,1754482227,27.488 00,0007,0010,1005.5,+34.0,029,0132,1754482527,27.461 00,0007,0010,1005.5,+33.9,029,0125,1754482827,27.459 00,0008,0011,1005.4,+33.5,029,0110,1754483127,27.541 00,0008,0011,1005.2,+33.0,029,0129,1754483427,27.617 00,0007,0010,1005.3,+33.3,028,0115,1754483727,27.58 00,0007,0010,1005.3,+33.3,029,0115,1754484027,27.586 00,0006,0008,1005.2,+33.0,028,0106,1754484327,27.559 00,0009,0012,1005.2,+33.3,028,0112,1754484627,27.57 00,0006,0008,1005.1,+33.0,028,0135,1754484927,27.565 00,0006,0008,1004.9,+33.3,027,0120,1754485227,27.571 00,0007,0010,1005.0,+33.0,027,0117,1754485827,27.553 00,0008,0011,1004.8,+33.2,027,0099,1754486127,27.545 00,0005,0007,1004.7,+33.6,027,0105,1754486427,27.532 00,0006,0008,1004.8,+33.3,025,0124,1754486727,27.616 00,0005,0007,1004.5,+33.8,025,0112,1754487027,27.682 00,0005,0007,1004.7,+33.8,025,0098,1754487327,27.667 00,0006,0008,1004.5,+34.1,025,0124,1754487627,27.646 00,0005,0007,1004.6,+34.3,024,0112,1754487927,27.678 00,0008,0011,1004.6,+34.2,024,0117,1754488227,27.66 00,0005,0007,1004.5,+33.9,024,0103,1754488527,27.664 00,0006,0008,1004.8,+34.0,024,0105,1754488827,27.631 00,0006,0008,1004.6,+33.7,025,0106,1754489127,27.658 00,0006,0008,1004.9,+34.0,024,0117,1754489427,27.628 00,0006,0008,1004.7,+33.8,024,0098,1754489727,27.615 00,0008,0011,1004.8,+33.7,024,0111,1754490027,27.63 00,0006,0008,1004.6,+34.3,024,0110,1754490327,27.699 00,0009,0012,1004.6,+34.1,024,0126,1754490627,27.754 00,0007,0010,1004.8,+33.7,024,0105,1754490927,27.751 00,0007,0010,1004.4,+33.8,024,0110,1754491227,27.756 00,0006,0008,1004.4,+33.5,024,0091,1754491527,27.747 00,0005,0007,1004.6,+33.4,025,0080,1754491827,27.779 00,0006,0008,1004.6,+33.2,025,0113,1754492127,27.737 00,0007,0010,1004.6,+33.2,025,0115,1754492427,27.746 00,0006,0008,1004.4,+33.0,025,0094,1754492727,27.711 00,0009,0012,1004.3,+33.0,025,0112,1754493027,27.715 00,0006,0008,1004.5,+33.1,025,0117,1754493327,27.682 00,0008,0011,1004.4,+33.1,025,0108,1754493627,27.694 00,0006,0008,1004.3,+32.9,024,0112,1754493927,27.789 00,0007,0010,1004.3,+32.7,026,0101,1754494527,27.84 00,0008,0011,1004.5,+32.4,026,0120,1754494827,27.817 00,0005,0007,1004.5,+32.2,026,0119,1754495127,27.815 00,0008,0011,1004.6,+32.1,025,0122,1754495427,27.847 00,0006,0008,1004.5,+32.1,024,0106,1754495727,27.818 00,0009,0012,1004.6,+32.0,025,0094,1754496027,27.813 00,0004,0006,1004.5,+31.9,025,0120,1754496327,27.819 00,0005,0007,1004.9,+31.9,025,0109,1754496627,27.805 00,0006,0008,1004.7,+31.8,026,0108,1754496927,27.786 00,0007,0010,1004.8,+31.7,026,0091,1754497227,27.773 00,0009,0012,1005.0,+31.5,027,0130,1754497527,27.881 00,0010,0013,1004.9,+31.5,027,0111,1754497827,27.94 00,0006,0008,1004.8,+31.3,027,0119,1754498127,27.93 00,0008,0011,1004.8,+31.2,027,0109,1754498428,28.022 00,0006,0008,1004.7,+30.9,029,0140,1754498728,28.044 00,0006,0008,1004.6,+30.9,028,0134,1754499027,27.918 00,0010,0013,1004.6,+30.9,031,0110,1754499327,27.878 00,0011,0015,1005.0,+30.3,035,0107,1754499627,27.865 00,0009,0012,1004.9,+30.3,034,0097,1754499927,27.883 00,0010,0013,1004.9,+29.7,035,0101,1754500527,27.876 00,0011,0015,1004.9,+29.5,036,0094,1754500827,27.843 00,0010,0013,1005.1,+29.2,038,0110,1754501127,27.966 00,0011,0015,1005.1,+29.0,036,0132,1754501728,28 00,0013,0017,1004.9,+28.8,038,0108,1754502028,28.002 00,0010,0013,1004.9,+28.8,039,0109,1754502327,27.979 00,0008,0011,1005.3,+28.6,041,0099,1754502627,27.968 00,0011,0015,1005.0,+28.5,038,0119,1754502928,28.128 00,0020,0027,1005.1,+28.0,040,0094,1754503227,27.965 00,0008,0011,1005.2,+27.7,044,0121,1754503527,27.982 00,0011,0015,1005.4,+27.1,045,0107,1754504127,27.923 00,0010,0013,1005.4,+27.1,044,0123,1754504427,27.929 00,0012,0016,1005.2,+26.8,046,0131,1754504728,28.032 00,0009,0012,1005.2,+26.6,047,0112,1754505028,28.07 00,0009,0012,1005.5,+26.8,045,0105,1754505328,28.047 00,0009,0012,1005.4,+26.2,047,0095,1754505628,28.074 00,0008,0011,1005.6,+26.1,048,0103,1754505928,28.073 00,0009,0012,1005.6,+26.3,044,0121,1754506228,28.038 00,0007,0010,1005.8,+25.6,046,0116,1754506528,28.01 00,0007,0010,1005.4,+26.0,044,0116,1754506828,28.005 00,0008,0011,1006.0,+25.9,046,0109,1754507128,28.004 00,0007,0010,1005.8,+25.0,050,0114,1754507428,28.021 00,0007,0010,1006.1,+24.5,049,0107,1754507728,28.008 00,0007,0010,1005.9,+24.3,049,0133,1754508028,28.012 00,0008,0011,1005.8,+24.7,049,0105,1754508328,28.086 00,0009,0012,1006.1,+24.0,051,0102,1754508628,28.133 00,0007,0010,1005.7,+24.4,048,0124,1754508928,28.149 00,0007,0010,1006.2,+23.5,050,0097,1754509228,28.112 00,0007,0010,1006.1,+23.7,048,0112,1754509528,28.137 00,0009,0012,1006.2,+23.8,049,0120,1754509828,28.095 00,0006,0008,1006.3,+23.8,049,0121,1754510128,28.105 00,0006,0008,1006.6,+24.0,050,0118,1754510428,28.087 00,0006,0008,1006.5,+23.9,051,0125,1754510728,28.121 00,0008,0011,1006.8,+24.2,050,0108,1754511028,28.075 00,0007,0010,1006.8,+24.2,051,0104,1754511328,28.056 00,0007,0010,1006.6,+24.3,049,0128,1754511628,28.056 00,0008,0011,1006.7,+23.9,050,0124,1754511928,28.156 00,0006,0008,1006.9,+23.9,048,0114,1754512228,28.243 00,0008,0011,1007.1,+23.8,049,0110,1754512528,28.212 00,0007,0010,1006.9,+23.9,048,0129,1754512828,28.192 00,0006,0008,1006.7,+24.0,049,0121,1754513128,28.177 00,0007,0010,1006.8,+24.1,050,0103,1754513728,28.173 00,0009,0012,1006.9,+24.0,051,0102,1754514028,28.185 00,0010,0013,1006.8,+24.1,049,0121,1754514328,28.142 00,0007,0010,1007.1,+23.9,050,0125,1754514628,28.151 00,0007,0010,1006.7,+23.7,050,0096,1754514928,28.138 00,0009,0012,1007.0,+23.8,050,0125,1754515228,28.136 00,0011,0015,1007.2,+25.3,040,0096,1754515528,28.23 00,0009,0012,1007.2,+25.7,039,0120,1754515828,28.274 00,0009,0012,1007.2,+25.8,041,0106,1754516128,28.272 00,0011,0015,1007.2,+25.6,043,0111,1754516428,28.253 00,0015,0021,1007.3,+25.4,046,0119,1754517028,28.244 00,0006,0008,1007.0,+25.3,048,0117,1754517328,28.242 00,0007,0010,1007.1,+25.3,048,0095,1754517628,28.246 00,0007,0010,1007.1,+25.0,050,0096,1754518228,28.213 00,0008,0011,1007.2,+24.8,050,0117,1754518528,28.227 00,0006,0008,1007.4,+24.8,050,0099,1754518828,28.216 00,0009,0012,1007.6,+24.9,050,0116,1754519128,28.287 00,0007,0010,1007.5,+24.9,050,0104,1754519428,28.347 00,0006,0008,1007.7,+24.8,049,0116,1754519728,28.316 00,0007,0010,1007.2,+24.9,049,0107,1754520028,28.331 00,0007,0010,1007.5,+24.7,050,0124,1754520328,28.305 00,0008,0011,1007.4,+24.6,051,0115,1754520628,28.305 00,0006,0008,1007.6,+24.6,051,0111,1754520928,28.311 00,0006,0008,1007.7,+24.5,051,0120,1754521228,28.281 00,0008,0011,1008.0,+24.3,052,0106,1754521528,28.286 00,0009,0012,1008.0,+24.3,052,0115,1754521828,28.279 00,0008,0011,1007.9,+24.1,053,0102,1754522128,28.269 00,0006,0008,1008.1,+23.9,053,0108,1754522428,28.248 00,0007,0010,1008.0,+23.9,053,0107,1754522728,28.342 00,0005,0007,1008.2,+23.8,053,0107,1754523028,28.413 00,0009,0012,1008.2,+23.7,054,0100,1754523328,28.395 00,0005,0007,1008.2,+23.6,054,0118,1754523628,28.372 00,0007,0010,1008.5,+23.4,054,0111,1754523928,28.369 00,0005,0007,1008.5,+22.9,057,0123,1754524828,28.337 00,0005,0007,1008.6,+22.8,057,0112,1754525128,28.335 00,0007,0010,1008.5,+22.8,057,0120,1754525428,28.351 00,0005,0007,1008.3,+22.7,057,0115,1754525728,28.348 00,0007,0010,1008.1,+22.5,058,0103,1754526028,28.326 00,0006,0008,1008.3,+22.4,059,0119,1754526328,28.415 00,0005,0007,1008.6,+22.4,059,0088,1754526628,28.464 00,0009,0012,1008.6,+22.3,059,0108,1754526928,28.458 00,0007,0010,1008.3,+22.3,060,0123,1754527228,28.455 00,0005,0007,1008.6,+22.3,060,0103,1754527528,28.435 00,0005,0007,1008.7,+22.1,060,0101,1754527828,28.416 00,0005,0007,1008.7,+22.1,061,0116,1754528128,28.441 00,0007,0010,1008.8,+22.0,061,0113,1754528428,28.423 00,0005,0007,1008.7,+21.9,061,0107,1754529028,28.409 00,0006,0008,1009.0,+21.8,062,0089,1754529328,28.396 00,0006,0008,1008.8,+21.7,062,0111,1754529628,28.373 00,0007,0010,1009.2,+21.6,063,0107,1754530528,28.509 00,0005,0007,1009.3,+21.6,063,0121,1754530828,28.505 00,0006,0008,1009.2,+21.5,064,0117,1754531128,28.503 00,0006,0008,1008.8,+21.4,064,0094,1754531428,28.501 00,0005,0007,1009.3,+21.3,065,0118,1754532028,28.467 00,0006,0008,1009.4,+21.3,064,0097,1754532628,28.468 00,0006,0008,1009.4,+21.3,064,0087,1754532928,28.466 00,0006,0008,1009.2,+21.2,065,0102,1754533228,28.457 00,0006,0008,1009.2,+21.3,065,0118,1754533528,28.539 00,0006,0008,1009.2,+21.2,065,0114,1754533828,28.583 00,0005,0007,1009.4,+21.0,066,0101,1754534428,28.548 00,0005,0007,1009.6,+21.0,066,0121,1754534728,28.606 00,0006,0008,1009.6,+21.0,067,0108,1754535028,28.524 00,0006,0008,1009.3,+21.0,067,0112,1754535328,28.538 00,0008,0011,1009.5,+20.9,067,0122,1754535928,28.503 00,0006,0008,1009.8,+20.8,068,0115,1754536228,28.541 00,0007,0010,1009.8,+20.8,068,0103,1754536528,28.506 00,0007,0010,1009.9,+20.7,068,0106,1754537128,28.593 00,0010,0013,1010.4,+20.7,068,0107,1754537428,28.654 00,0007,0010,1010.5,+20.7,068,0116,1754538028,28.639 00,0007,0010,1010.1,+20.8,068,0140,1754538328,28.635 00,0008,0011,1010.7,+20.8,068,0100,1754538628,28.63 00,0007,0010,1010.5,+20.8,068,0124,1754538928,28.599 00,0009,0012,1010.3,+20.9,068,0106,1754539228,28.616 00,0007,0010,1010.1,+20.9,068,0104,1754539528,28.603 00,0007,0010,1010.2,+21.0,068,0107,1754539828,28.593 00,0007,0010,1010.4,+21.0,067,0092,1754540128,28.576 00,0007,0010,1010.2,+21.2,067,0108,1754540428,28.564 00,0006,0008,1010.3,+21.2,067,0115,1754540728,28.672 00,0007,0010,1010.2,+21.3,067,0094,1754541028,28.708 00,0007,0010,1010.1,+21.3,066,0122,1754541328,28.703 00,0007,0010,1010.6,+21.5,066,0098,1754541628,28.697 00,0007,0010,1010.4,+21.8,065,0122,1754541928,28.689 00,0007,0010,1010.5,+21.6,065,0121,1754542228,28.676 00,0007,0010,1010.6,+21.8,064,0120,1754542528,28.683 00,0007,0010,1010.4,+22.0,064,0104,1754542828,28.65 00,0007,0010,1010.7,+22.1,063,0114,1754543128,28.653 00,0007,0010,1010.4,+22.4,062,0105,1754543428,28.693 00,0006,0008,1010.7,+22.3,062,0106,1754543728,28.631 00,0005,0007,1010.6,+22.7,061,0100,1754544028,28.648 00,0007,0010,1010.8,+22.6,060,0104,1754544328,28.719 00,0008,0011,1010.8,+22.6,060,0108,1754544628,28.783 00,0006,0008,1010.9,+23.1,058,0105,1754545228,28.77 00,0005,0007,1010.8,+23.0,057,0097,1754545528,28.757 00,0006,0008,1010.9,+23.1,057,0085,1754545828,28.754 00,0005,0007,1011.2,+23.2,057,0106,1754546128,28.731 00,0007,0010,1011.1,+23.5,056,0112,1754546428,28.718 00,0005,0007,1011.0,+23.4,055,0120,1754546728,28.73 00,0005,0007,1011.2,+23.5,054,0124,1754547028,28.722 00,0006,0008,1010.8,+23.4,054,0107,1754547328,28.718 00,0005,0007,1011.2,+23.6,054,0089,1754547628,28.735 00,0005,0007,1011.1,+24.1,053,0096,1754547928,28.776 00,0005,0007,1011.2,+23.9,053,0121,1754548228,28.837 00,0006,0008,1010.9,+24.5,051,0102,1754548828,28.841 00,0007,0010,1010.8,+24.9,050,0132,1754549128,28.829 00,0006,0008,1010.9,+25.2,049,0113,1754549428,28.797 00,0005,0007,1011.3,+25.4,049,0088,1754549728,28.788 00,0005,0007,1011.2,+25.8,048,0100,1754550028,28.796 00,0006,0008,1011.2,+25.7,048,0120,1754550328,28.776 00,0004,0006,1011.3,+25.7,047,0101,1754550628,28.785 00,0005,0007,1011.2,+25.4,047,0112,1754550928,28.779 00,0004,0006,1010.9,+25.2,048,0110,1754551228,28.767 00,0005,0007,1010.9,+25.5,047,0094,1754551528,28.86 00,0006,0008,1010.9,+25.6,047,0101,1754551828,28.905 00,0007,0010,1011.0,+25.5,047,0121,1754552128,28.885 00,0004,0006,1010.8,+26.2,045,0108,1754552428,28.882 00,0005,0007,1011.0,+26.7,045,0104,1754552728,28.912 00,0006,0008,1010.9,+25.8,045,0107,1754553028,28.857 00,0005,0007,1011.3,+26.5,045,0110,1754553328,28.86 00,0006,0008,1011.0,+26.6,044,0126,1754553628,28.834 00,0005,0007,1011.0,+26.6,044,0113,1754553928,28.862 00,0006,0008,1010.9,+26.4,044,0117,1754554228,28.851 00,0007,0010,1010.9,+26.8,043,0112,1754554528,28.838 00,0004,0006,1011.0,+27.2,042,0123,1754554828,28.839 00,0005,0007,1011.0,+27.0,042,0089,1754555128,28.943 00,0006,0008,1010.8,+27.4,042,0111,1754555428,28.97 00,0005,0007,1010.9,+27.5,041,0113,1754555728,28.961 00,0005,0007,1010.9,+27.3,042,0121,1754556028,28.931 00,0006,0008,1010.8,+28.1,041,0123,1754556328,28.935 00,0005,0007,1010.8,+28.3,040,0111,1754556628,28.948 00,0005,0007,1010.8,+28.7,039,0116,1754556928,28.949 00,0005,0007,1011.0,+27.9,040,0114,1754557228,28.921 00,0008,0011,1010.5,+28.0,041,0107,1754557528,28.931 00,0008,0011,1010.5,+27.3,041,0098,1754557828,28.928 00,0005,0007,1010.6,+28.0,039,0091,1754558128,28.908 00,0005,0007,1010.6,+27.8,040,0114,1754558428,28.911 00,0005,0007,1010.8,+28.5,039,0112,1754558728,28.982 00,0005,0007,1010.6,+28.2,040,0117,1754559029,29.033 00,0006,0008,1010.5,+28.9,038,0109,1754559329,29.02 00,0008,0011,1010.5,+28.6,038,0111,1754559629,29.01 00,0008,0011,1010.5,+28.9,037,0085,1754559929,29.006 00,0005,0007,1010.6,+28.8,037,0102,1754560229,29.001 00,0007,0010,1010.4,+29.1,036,0097,1754560529,29.013 00,0004,0006,1010.3,+29.4,036,0110,1754560828,28.983 00,0006,0008,1010.5,+29.4,036,0112,1754561128,28.987 00,0005,0007,1010.5,+29.5,035,0110,1754561428,28.973 00,0005,0007,1010.3,+29.6,035,0111,1754561728,28.969 00,0005,0007,1010.5,+29.0,035,0097,1754562028,28.963 00,0006,0008,1010.4,+29.1,035,0131,1754562329,29.05 00,0005,0007,1010.2,+30.1,034,0110,1754562629,29.171 00,0006,0008,1010.1,+30.0,034,0103,1754562929,29.099 00,0003,0005,1010.2,+30.2,034,0112,1754563229,29.106 00,0004,0006,1010.2,+30.1,033,0106,1754563529,29.068 00,0004,0006,1009.9,+30.7,032,0113,1754563829,29.137 00,0006,0008,1010.1,+30.4,033,0141,1754564129,29.067 00,0004,0006,1009.7,+30.5,033,0124,1754564429,29.053 00,0006,0008,1009.6,+30.1,033,0103,1754564729,29.05 00,0004,0006,1009.7,+30.6,032,0107,1754565029,29.057 00,0006,0008,1009.8,+30.3,032,0115,1754565329,29.054 00,0004,0006,1010.0,+31.4,032,0116,1754565629,29.041 00,0004,0006,1009.8,+31.1,032,0120,1754565929,29.159 00,0004,0006,1009.8,+31.0,032,0106,1754566229,29.185 00,0004,0006,1009.5,+30.9,032,0117,1754566529,29.178 00,0004,0006,1009.6,+31.3,031,0121,1754566829,29.165 00,0007,0010,1009.3,+31.1,031,0086,1754567129,29.162 00,0004,0006,1009.6,+30.9,031,0101,1754567429,29.148 00,0004,0006,1009.2,+31.4,031,0109,1754567729,29.163 00,0002,0003,1009.6,+31.4,030,0104,1754568029,29.132 00,0004,0006,1009.0,+31.4,030,0100,1754568329,29.122 00,0003,0005,1009.1,+31.3,030,0119,1754568929,29.138 00,0004,0006,1009.2,+31.5,029,0099,1754569229,29.097 00,0005,0007,1009.5,+30.8,030,0102,1754569529,29.18 00,0006,0008,1009.0,+31.3,030,0108,1754569829,29.27 00,0006,0008,1009.1,+31.6,030,0112,1754570429,29.253 00,0004,0006,1009.0,+31.5,029,0112,1754570729,29.232 00,0005,0007,1009.1,+31.5,029,0104,1754571029,29.209 00,0004,0006,1009.0,+31.3,029,0123,1754571329,29.21 00,0007,0010,1008.8,+31.7,029,0116,1754571629,29.206 00,0004,0006,1008.5,+31.2,029,0103,1754571929,29.199 00,0005,0007,1008.7,+31.2,029,0114,1754572229,29.19 00,0004,0006,1009.1,+30.7,029,0131,1754572529,29.2 00,0006,0008,1008.9,+30.7,029,0101,1754572829,29.193 00,0002,0003,1008.7,+30.6,029,0111,1754573129,29.289 00,0004,0006,1008.8,+30.5,029,0110,1754573429,29.343 00,0004,0006,1009.0,+31.0,029,0121,1754573729,29.302 00,0007,0010,1009.0,+31.0,029,0113,1754574029,29.32 00,0004,0006,1009.0,+31.0,029,0104,1754574629,29.306 00,0005,0007,1008.9,+30.9,029,0116,1754574929,29.297 00,0004,0006,1008.9,+30.7,029,0120,1754575229,29.276 00,0005,0007,1008.9,+30.8,029,0113,1754575529,29.272 00,0005,0007,1009.0,+30.7,030,0111,1754575829,29.302 00,0004,0006,1009.1,+31.0,029,0129,1754576129,29.266 00,0004,0006,1009.3,+30.8,029,0122,1754576429,29.263 00,0004,0006,1009.1,+30.7,029,0110,1754576729,29.342 00,0004,0006,1009.4,+30.5,029,0102,1754577029,29.395 00,0005,0007,1009.1,+30.5,029,0102,1754577329,29.407 00,0005,0007,1009.3,+30.5,029,0103,1754577629,29.382 00,0005,0007,1009.2,+30.4,029,0099,1754577929,29.384 00,0004,0006,1009.1,+30.2,029,0118,1754578229,29.36 00,0006,0008,1009.0,+30.3,030,0121,1754578529,29.37 00,0003,0005,1009.2,+30.4,030,0116,1754578829,29.35 00,0005,0007,1009.2,+30.4,030,0132,1754579129,29.365 00,0005,0007,1009.1,+30.2,030,0096,1754579429,29.35 00,0005,0007,1009.0,+30.3,030,0115,1754579729,29.333 00,0006,0008,1009.0,+30.2,030,0114,1754580029,29.346 00,0006,0008,1008.9,+30.1,030,0102,1754580329,29.433 00,0005,0007,1009.1,+29.8,030,0112,1754580629,29.474 00,0005,0007,1009.3,+29.7,031,0110,1754580929,29.481 00,0003,0005,1009.3,+29.6,031,0125,1754581229,29.466 00,0006,0008,1009.1,+29.7,031,0099,1754581529,29.475 00,0006,0008,1009.1,+29.5,031,0103,1754581829,29.435 00,0005,0007,1009.3,+29.4,031,0110,1754582129,29.437 00,0004,0006,1009.0,+29.2,032,0115,1754582729,29.426 00,0004,0006,1009.4,+29.3,031,0117,1754583029,29.418 00,0006,0008,1009.3,+29.1,031,0107,1754583329,29.407 00,0004,0006,1009.6,+29.0,032,0117,1754583629,29.409 00,0004,0006,1009.3,+29.0,032,0101,1754583929,29.512 00,0006,0008,1009.5,+28.8,033,0114,1754584229,29.551 00,0005,0007,1009.7,+28.8,033,0124,1754584529,29.538 00,0006,0008,1009.7,+28.7,033,0105,1754584829,29.525 00,0003,0005,1009.4,+28.6,033,0108,1754585129,29.533 00,0007,0010,1009.7,+28.5,033,0126,1754585429,29.529 00,0005,0007,1009.5,+28.2,034,0098,1754585729,29.49 00,0003,0005,1009.8,+28.2,034,0110,1754586029,29.51 00,0004,0006,1009.8,+27.9,035,0117,1754586329,29.483 00,0004,0006,1009.6,+28.0,034,0094,1754586629,29.47 00,0004,0006,1010.0,+27.8,035,0115,1754586929,29.475 00,0004,0006,1009.8,+27.6,035,0109,1754587229,29.474 00,0004,0006,1009.9,+27.5,035,0104,1754587529,29.569 00,0005,0007,1009.8,+27.3,036,0101,1754587829,29.621 00,0004,0006,1010.1,+27.2,036,0123,1754588129,29.72 00,0004,0006,1010.0,+27.1,036,0106,1754588429,29.597 00,0004,0006,1010.2,+26.9,037,0102,1754588729,29.574 00,0006,0008,1010.2,+26.7,037,0103,1754589029,29.586 00,0006,0008,1010.4,+26.6,038,0119,1754589329,29.563 00,0005,0007,1010.4,+26.6,038,0128,1754589629,29.558 00,0004,0006,1010.1,+26.4,039,0082,1754589929,29.57 00,0004,0006,1010.3,+26.4,038,0116,1754590229,29.554 00,0005,0007,1010.6,+26.2,039,0114,1754590529,29.554 00,0003,0005,1010.6,+26.1,039,0119,1754590829,29.523 00,0004,0006,1010.9,+25.9,040,0096,1754591129,29.641 00,0005,0007,1010.7,+25.8,040,0104,1754591429,29.671 00,0004,0006,1010.8,+25.9,040,0110,1754591729,29.689 00,0007,0010,1011.1,+25.6,040,0100,1754592029,29.655 00,0004,0006,1011.1,+25.7,040,0098,1754592329,29.699 00,0004,0006,1011.0,+25.5,041,0108,1754592629,29.639 00,0004,0006,1011.0,+25.3,041,0102,1754592929,29.635 00,0004,0006,1011.0,+25.3,041,0119,1754593229,29.641 00,0005,0007,1011.3,+25.1,042,0092,1754593529,29.63 00,0006,0008,1011.4,+25.1,042,0102,1754593829,29.616 00,0004,0006,1011.3,+25.0,042,0104,1754594129,29.614 00,0004,0006,1011.1,+24.9,042,0095,1754594429,29.608 00,0006,0008,1011.2,+24.9,042,0121,1754594729,29.679 00,0004,0006,1011.1,+24.6,043,0121,1754595029,29.748 00,0003,0005,1011.3,+24.6,043,0103,1754595329,29.74 00,0005,0007,1011.4,+24.5,044,0118,1754595629,29.759 00,0005,0007,1011.3,+24.4,044,0110,1754595929,29.728 00,0006,0008,1011.3,+24.3,044,0117,1754596229,29.716 00,0005,0007,1011.3,+24.2,044,0109,1754596529,29.704 00,0004,0006,1011.2,+23.9,045,0108,1754596829,29.685 00,0004,0006,1011.5,+23.9,046,0096,1754597129,29.71 00,0004,0006,1011.4,+23.8,046,0115,1754597429,29.69 00,0005,0007,1011.4,+23.6,046,0098,1754597729,29.685 00,0004,0006,1011.4,+23.6,046,0118,1754598029,29.676 00,0003,0005,1011.8,+23.4,047,0101,1754598329,29.785 00,0004,0006,1011.5,+23.3,047,0113,1754598629,29.819 00,0004,0006,1011.3,+23.2,047,0095,1754598929,29.806 00,0005,0007,1011.1,+23.2,047,0117,1754599229,29.803 00,0004,0006,1011.2,+23.2,047,0110,1754599529,29.791 00,0005,0007,1011.3,+23.1,047,0107,1754599829,29.791 00,0003,0005,1011.4,+23.0,047,0117,1754600129,29.764 00,0005,0007,1011.4,+23.0,047,0102,1754600429,29.743 00,0004,0006,1011.3,+22.9,048,0096,1754600729,29.748 00,0004,0006,1011.3,+22.9,047,0110,1754601029,29.744 00,0004,0006,1011.1,+22.8,048,0080,1754601329,29.76 00,0004,0006,1011.4,+22.7,048,0126,1754601629,29.739 00,0004,0006,1011.2,+22.7,048,0103,1754601929,29.847 00,0005,0007,1011.1,+22.6,048,0122,1754602229,29.873 00,0005,0007,1011.3,+22.5,049,0116,1754602529,29.9 00,0005,0007,1011.0,+22.3,049,0098,1754602829,29.86 00,0004,0006,1011.2,+22.1,050,0102,1754603129,29.836 00,0003,0005,1011.3,+22.1,050,0109,1754603429,29.974 00,0004,0006,1011.2,+22.0,050,0104,1754603729,29.821 00,0005,0007,1011.4,+21.9,050,0095,1754604029,29.835 00,0004,0006,1011.4,+21.8,051,0114,1754604329,29.815 00,0004,0006,1011.4,+21.7,051,0122,1754604629,29.807 00,0006,0008,1011.3,+21.6,051,0109,1754604929,29.816 00,0004,0006,1011.6,+21.6,052,0112,1754605229,29.803 00,0004,0006,1011.4,+21.3,052,0108,1754605829,29.925 00,0004,0006,1011.5,+21.4,052,0104,1754606129,29.92 00,0002,0003,1011.8,+21.4,052,0126,1754606429,29.905 00,0003,0005,1011.8,+21.3,052,0115,1754606729,29.927 00,0005,0007,1011.9,+21.3,052,0120,1754607329,29.913 00,0004,0006,1011.8,+21.4,052,0131,1754607629,29.91 00,0004,0006,1011.8,+21.2,052,0117,1754607929,29.896 00,0004,0006,1011.7,+21.2,052,0119,1754608229,29.887 00,0004,0006,1011.9,+21.1,053,0102,1754608529,29.882 00,0004,0006,1011.8,+21.0,053,0125,1754608829,29.871 00,0006,0008,1011.8,+21.0,053,0102,1754609129,29.966 00,0004,0006,1011.8,+20.8,054,0122,1754609430,30.004 00,0006,0008,1011.7,+20.8,054,0115,1754609730,30.008 00,0004,0006,1011.7,+20.7,054,0098,1754610030,30.005 00,0006,0008,1011.6,+20.5,055,0115,1754610329,29.992 00,0004,0006,1011.6,+20.6,054,0101,1754610629,29.982 00,0004,0006,1011.9,+20.3,056,0107,1754610929,29.976 00,0005,0007,1012.1,+20.3,055,0112,1754611229,29.963 00,0007,0010,1012.1,+20.4,055,0104,1754611529,29.951 00,0004,0006,1012.1,+20.3,056,0108,1754611829,29.958 00,0003,0005,1012.0,+20.2,056,0115,1754612129,29.937 00,0007,0010,1012.0,+20.2,056,0107,1754612429,29.941 00,0007,0010,1012.0,+20.0,056,0137,1754612730,30.018 00,0004,0006,1012.2,+19.8,058,0114,1754613030,30.064 00,0004,0006,1012.1,+19.8,057,0108,1754613330,30.069 00,0004,0006,1012.0,+19.7,057,0108,1754613930,30.053 00,0004,0006,1012.3,+19.4,058,0112,1754614230,30.033 00,0005,0007,1012.0,+19.1,060,0099,1754614530,30.041 00,0004,0006,1012.0,+19.5,059,0099,1754614830,30.034 00,0005,0007,1012.1,+19.4,059,0096,1754615130,30.031 00,0004,0006,1011.9,+19.3,059,0119,1754615730,30.016 00,0005,0007,1012.3,+19.4,058,0110,1754616029,29.992 00,0004,0006,1011.8,+19.2,059,0127,1754616330,30.081 00,0005,0007,1011.8,+18.5,061,0117,1754616630,30.14 00,0004,0006,1011.8,+18.5,062,0120,1754616930,30.109 00,0007,0010,1012.0,+18.4,062,0113,1754617230,30.113 00,0004,0006,1012.1,+18.1,063,0103,1754617530,30.121 00,0005,0007,1011.9,+18.2,063,0129,1754617830,30.107 00,0004,0006,1012.1,+18.4,063,0120,1754618130,30.094 00,0006,0008,1012.3,+17.6,064,0092,1754618430,30.084 00,0004,0006,1012.0,+17.4,065,0102,1754618730,30.095 00,0004,0006,1012.1,+17.3,065,0123,1754619030,30.065 00,0005,0007,1012.3,+17.7,064,0094,1754619330,30.072 00,0005,0007,1012.3,+17.7,064,0119,1754619630,30.079 00,0004,0006,1012.2,+17.4,066,0115,1754619930,30.157 00,0004,0006,1011.9,+17.5,065,0114,1754620230,30.192 00,0004,0006,1012.0,+17.4,066,0121,1754620530,30.18 00,0006,0008,1011.9,+17.3,065,0113,1754620830,30.188 00,0004,0006,1012.3,+16.9,066,0105,1754621130,30.174 00,0004,0006,1012.1,+17.1,066,0113,1754621430,30.141 00,0004,0006,1012.3,+17.2,066,0101,1754621730,30.157 00,0004,0006,1012.2,+16.9,068,0120,1754622030,30.145 00,0005,0007,1012.4,+17.0,068,0101,1754622330,30.141 00,0005,0007,1012.3,+17.0,067,0116,1754622630,30.138 00,0004,0006,1012.5,+16.5,068,0128,1754622930,30.135 00,0005,0007,1012.7,+16.5,068,0141,1754623530,30.212 00,0005,0007,1012.6,+16.5,069,0109,1754623830,30.262 00,0006,0008,1012.6,+16.7,068,0114,1754624130,30.25 00,0006,0008,1012.8,+16.8,068,0106,1754624430,30.239 00,0007,0010,1012.5,+16.7,067,0105,1754624730,30.226 00,0005,0007,1012.8,+16.8,067,0102,1754625030,30.223 00,0005,0007,1012.9,+16.5,068,0128,1754625330,30.22 00,0005,0007,1012.7,+17.0,066,0104,1754625630,30.207 00,0004,0006,1012.6,+16.7,067,0125,1754625930,30.198 00,0005,0007,1012.9,+17.2,065,0112,1754626230,30.179 00,0005,0007,1012.8,+17.3,065,0123,1754626530,30.172 00,0006,0008,1012.9,+17.4,065,0110,1754626830,30.183 00,0005,0007,1012.8,+17.4,065,0118,1754627130,30.259 00,0008,0011,1012.8,+17.9,064,0100,1754627430,30.333 00,0005,0007,1012.8,+18.5,062,0111,1754627730,30.312 00,0005,0007,1013.2,+18.8,062,0116,1754628030,30.334 00,0006,0008,1013.4,+18.8,062,0116,1754628330,30.313 00,0004,0006,1013.3,+19.2,061,0130,1754628630,30.291 00,0006,0008,1012.9,+19.4,059,0117,1754628930,30.296 00,0007,0010,1013.3,+20.3,056,0121,1754629230,30.275 00,0005,0007,1013.1,+20.4,056,0114,1754629530,30.282 00,0005,0007,1013.1,+20.7,054,0105,1754629830,30.249 00,0005,0007,1013.2,+20.7,053,0100,1754630130,30.266 00,0005,0007,1013.2,+20.8,052,0132,1754630430,30.244 00,0005,0007,1012.9,+21.1,051,0097,1754630730,30.325 00,0004,0006,1013.1,+21.6,049,0102,1754631030,30.393 00,0004,0006,1013.3,+22.0,049,0109,1754631330,30.38 00,0004,0006,1013.0,+22.2,048,0103,1754631630,30.367 00,0005,0007,1013.1,+22.6,047,0102,1754631930,30.364 00,0007,0010,1013.3,+23.1,044,0116,1754632230,30.36 00,0005,0007,1013.4,+23.2,044,0106,1754632530,30.349 00,0005,0007,1013.4,+23.4,044,0085,1754632830,30.338 00,0006,0008,1013.0,+23.9,042,0122,1754633130,30.335 00,0006,0008,1013.2,+24.0,043,0116,1754633430,30.33 00,0005,0007,1013.0,+24.0,042,0105,1754633730,30.307 00,0004,0006,1012.8,+23.9,041,0100,1754634030,30.291 00,0004,0006,1013.0,+24.3,040,0100,1754634330,30.375 00,0004,0006,1012.8,+25.4,039,0120,1754634630,30.443 00,0004,0006,1013.1,+24.8,039,0101,1754634930,30.434 00,0004,0006,1012.8,+24.7,037,0114,1754635230,30.439 00,0005,0007,1012.7,+24.9,037,0129,1754635530,30.435 00,0005,0007,1012.9,+25.7,038,0131,1754635830,30.43 00,0004,0006,1013.0,+25.8,035,0101,1754636130,30.412 00,0004,0006,1012.8,+25.3,034,0107,1754636430,30.426 00,0004,0006,1013.1,+25.9,035,0118,1754636730,30.388 00,0003,0005,1013.1,+26.2,034,0104,1754637030,30.39 00,0004,0006,1012.9,+26.8,034,0140,1754637330,30.387 00,0004,0006,1012.9,+26.6,031,0095,1754637630,30.384 00,0004,0006,1012.8,+26.0,032,0097,1754637930,30.453 00,0007,0010,1013.1,+26.9,032,0108,1754638230,30.516 00,0006,0008,1013.0,+26.6,031,0112,1754638530,30.492 00,0005,0007,1012.7,+27.0,030,0110,1754638830,30.494 00,0006,0008,1012.9,+27.3,029,0106,1754639130,30.487 00,0004,0006,1012.8,+27.2,030,0102,1754639430,30.485 00,0005,0007,1012.7,+27.5,027,0088,1754639730,30.482 00,0004,0006,1012.9,+28.0,029,0115,1754640030,30.499 00,0004,0006,1013.0,+27.7,029,0112,1754640330,30.465 00,0004,0006,1012.6,+28.2,027,0132,1754640630,30.465 00,0004,0006,1012.7,+27.9,027,0123,1754640930,30.45 00,0004,0006,1012.7,+28.2,028,0118,1754641230,30.446 00,0004,0006,1013.1,+28.0,026,0111,1754641530,30.555 00,0004,0006,1012.9,+29.0,026,0084,1754641830,30.636 00,0006,0008,1012.6,+28.8,026,0130,1754642130,30.575 00,0004,0006,1012.6,+28.9,025,0102,1754642430,30.583 00,0005,0007,1012.9,+28.8,026,0121,1754642730,30.562 00,0003,0005,1013.0,+29.1,026,0116,1754643030,30.544 00,0005,0007,1012.6,+29.6,025,0119,1754643330,30.553 00,0005,0007,1012.8,+29.4,026,0106,1754643630,30.541 00,0003,0005,1012.6,+29.3,025,0114,1754643930,30.547 00,0004,0006,1012.9,+29.4,026,0114,1754644230,30.544 00,0004,0006,1013.0,+30.7,025,0122,1754644530,30.534 00,0004,0006,1012.5,+30.8,025,0104,1754644830,30.508 00,0005,0007,1012.5,+30.4,024,0106,1754645130,30.625 00,0007,0010,1012.6,+30.6,024,0095,1754645430,30.66 00,0005,0007,1012.8,+30.9,024,0124,1754645730,30.647 00,0006,0008,1012.3,+31.0,024,0101,1754646030,30.634 00,0004,0006,1012.5,+30.8,024,0113,1754646330,30.637 00,0005,0007,1012.4,+30.7,025,0094,1754646630,30.643 00,0005,0007,1012.3,+31.7,024,0111,1754646930,30.614 00,0004,0006,1012.4,+31.3,024,0110,1754647230,30.611 00,0004,0006,1012.5,+30.7,024,0107,1754647530,30.588 00,0005,0007,1012.4,+32.2,023,0112,1754647830,30.613 00,0005,0007,1012.2,+31.7,023,0106,1754648130,30.592 00,0004,0006,1012.1,+31.9,024,0114,1754648430,30.586 00,0005,0007,1012.2,+32.1,023,0120,1754648730,30.688 00,0004,0006,1012.0,+31.2,024,0110,1754649030,30.715 00,0004,0006,1012.3,+31.6,023,0136,1754649330,30.72 00,0002,0003,1012.1,+31.3,023,0112,1754649630,30.691 00,0004,0006,1011.9,+31.5,024,0104,1754649930,30.706 00,0003,0005,1011.8,+31.4,024,0103,1754650230,30.711 00,0005,0007,1011.7,+30.6,024,0124,1754650530,30.695 00,0004,0006,1011.9,+31.4,023,0103,1754650830,30.67 00,0006,0008,1012.0,+30.9,024,0131,1754651430,30.659 00,0004,0006,1012.0,+31.4,024,0117,1754651730,30.661 00,0004,0006,1011.6,+31.9,024,0130,1754652330,30.776 00,0003,0005,1011.9,+32.7,024,0100,1754652630,30.809 00,0004,0006,1011.8,+31.5,024,0118,1754652930,30.778 00,0004,0006,1011.8,+31.6,025,0106,1754653230,30.801 00,0005,0007,1011.5,+31.8,024,0125,1754653530,30.78 00,0008,0011,1011.6,+32.2,024,0100,1754653830,30.777 00,0005,0007,1011.7,+31.9,024,0119,1754654130,30.766 00,0006,0008,1011.6,+31.9,025,0144,1754654430,30.739 00,0006,0008,1011.5,+32.1,024,0111,1754654730,30.772 00,0006,0008,1011.3,+31.6,025,0107,1754655030,30.735 00,0005,0007,1011.3,+32.0,025,0102,1754655330,30.73 00,0005,0007,1011.5,+31.6,025,0116,1754655630,30.743 00,0004,0006,1011.5,+31.5,025,0112,1754655930,30.835 00,0005,0007,1011.2,+31.7,026,0120,1754656230,30.898 00,0006,0008,1011.4,+32.3,025,0116,1754656530,30.882 00,0005,0007,1011.1,+31.6,024,0127,1754656830,30.855 00,0005,0007,1011.2,+32.6,024,0111,1754657130,30.869 00,0006,0008,1011.2,+31.8,024,0117,1754657430,30.856 00,0004,0006,1011.1,+32.2,025,0126,1754657730,30.846 00,0005,0007,1011.1,+32.0,024,0126,1754658330,30.815 00,0004,0006,1011.0,+32.3,024,0094,1754658630,30.84 00,0005,0007,1010.9,+31.4,025,0103,1754658930,30.826 00,0005,0007,1011.1,+32.1,025,0124,1754659230,30.818 00,0005,0007,1010.8,+31.5,024,0100,1754659530,30.899 00,0004,0006,1010.9,+31.8,025,0093,1754659830,30.958 00,0007,0010,1010.6,+31.3,025,0113,1754660130,30.961 00,0006,0008,1010.6,+31.8,025,0100,1754660430,30.962 00,0005,0007,1010.7,+31.8,024,0103,1754660730,30.944 00,0007,0010,1011.0,+31.9,025,0113,1754661030,30.937 00,0005,0007,1011.0,+31.6,025,0117,1754661330,30.924 00,0006,0008,1010.9,+31.2,025,0108,1754661630,30.919 00,0005,0007,1010.9,+31.6,024,0112,1754661930,30.897 00,0007,0010,1010.7,+31.4,025,0101,1754662230,30.917 00,0005,0007,1010.7,+31.3,025,0119,1754662530,30.892 00,0004,0006,1010.5,+31.8,024,0122,1754662830,30.892 00,0004,0006,1010.6,+31.4,024,0121,1754663130,30.988 00,0005,0007,1010.8,+31.1,025,0095,1754663431,31.026 00,0005,0007,1010.6,+31.6,025,0110,1754663731,31.049 00,0004,0006,1010.4,+31.6,024,0094,1754664031,31.025 00,0005,0007,1010.7,+31.8,024,0119,1754664331,31.023 00,0005,0007,1010.4,+31.2,024,0097,1754664631,31.002 00,0004,0006,1010.8,+30.8,025,0103,1754664931,31.007 00,0004,0006,1010.5,+30.9,025,0108,1754665230,30.996 00,0005,0007,1010.7,+31.1,024,0112,1754665530,30.996 00,0005,0007,1010.4,+31.2,024,0111,1754665830,30.997 00,0006,0008,1010.5,+31.3,024,0087,1754666130,30.974 00,0004,0006,1010.5,+31.3,023,0125,1754666430,30.971 00,0005,0007,1010.7,+31.1,023,0124,1754666731,31.071 00,0005,0007,1010.4,+31.0,024,0105,1754667031,31.107 00,0005,0007,1010.4,+31.2,024,0108,1754667331,31.1 00,0004,0006,1010.2,+31.2,024,0088,1754667631,31.097 00,0005,0007,1010.3,+30.9,024,0107,1754667931,31.104 00,0004,0006,1010.2,+30.8,024,0105,1754668231,31.085 00,0005,0007,1010.3,+30.7,025,0132,1754668531,31.084 00,0005,0007,1010.4,+30.5,025,0110,1754669131,31.064 00,0005,0007,1010.3,+30.5,025,0107,1754669431,31.052 00,0005,0007,1010.2,+30.4,025,0114,1754669731,31.056 00,0007,0010,1010.4,+30.2,026,0128,1754670031,31.054 00,0005,0007,1010.1,+30.0,026,0101,1754670331,31.15 00,0004,0006,1010.4,+30.1,025,0101,1754670631,31.194 00,0004,0006,1010.6,+29.9,026,0112,1754670931,31.182 00,0005,0007,1010.4,+29.8,027,0115,1754671231,31.152 00,0008,0011,1010.6,+29.5,028,0125,1754671531,31.159 00,0006,0008,1010.4,+29.4,028,0090,1754671831,31.184 00,0004,0006,1010.4,+29.3,028,0121,1754672131,31.143 00,0008,0011,1010.4,+29.1,030,0104,1754672431,31.15 00,0009,0012,1010.6,+28.9,032,0114,1754672731,31.122 00,0007,0010,1010.4,+28.6,033,0105,1754673031,31.139 00,0005,0007,1010.7,+28.4,032,0112,1754673331,31.138 00,0006,0008,1010.8,+28.1,034,0118,1754673631,31.129 00,0008,0011,1010.5,+27.9,035,0107,1754673931,31.207 00,0008,0011,1010.4,+27.6,036,0105,1754674231,31.257 00,0009,0012,1010.6,+27.3,036,0098,1754674531,31.246 00,0010,0013,1010.5,+26.8,037,0120,1754674831,31.256 00,0010,0013,1010.7,+26.9,037,0113,1754675131,31.24 00,0009,0012,1010.7,+26.5,038,0119,1754675431,31.246 00,0005,0007,1010.8,+26.2,039,0108,1754675731,31.23 00,0009,0012,1011.0,+26.0,040,0090,1754676031,31.232 00,0010,0013,1010.9,+25.9,040,0123,1754676331,31.216 00,0006,0008,1010.7,+25.2,042,0100,1754676631,31.183 00,0006,0008,1011.0,+24.8,043,0096,1754677231,31.184 00,0007,0010,1011.3,+24.8,042,0118,1754677531,31.314 00,0009,0012,1011.1,+24.4,044,0111,1754677831,31.324 00,0016,0022,1011.1,+24.1,045,0103,1754678131,31.311 00,0008,0011,1011.1,+23.9,045,0117,1754678431,31.308 00,0007,0010,1011.1,+23.5,045,0117,1754678731,31.285 00,0005,0007,1011.1,+23.5,045,0110,1754679031,31.299 00,0007,0010,1011.3,+23.2,046,0107,1754679331,31.286 00,0009,0012,1011.1,+23.0,046,0116,1754679631,31.289 00,0008,0011,1011.2,+22.8,048,0096,1754679931,31.242 00,0006,0008,1011.6,+22.3,050,0110,1754680531,31.253 00,0015,0021,1011.2,+22.2,050,0115,1754680831,31.26 00,0012,0016,1011.3,+22.2,050,0138,1754681131,31.349 00,0007,0010,1011.4,+22.2,050,0106,1754681431,31.38 00,0008,0011,1011.5,+21.5,051,0108,1754681731,31.381 00,0010,0013,1011.2,+21.6,052,0107,1754682031,31.374 00,0008,0011,1011.2,+21.3,052,0136,1754682331,31.361 00,0006,0008,1011.4,+21.2,052,0115,1754682631,31.363 00,0008,0011,1011.3,+21.5,052,0111,1754682931,31.353 00,0010,0013,1011.3,+21.1,053,0107,1754683231,31.322 00,0010,0013,1011.4,+20.8,053,0104,1754683531,31.336 00,0006,0008,1011.4,+20.6,052,0125,1754683831,31.316 00,0007,0010,1011.6,+20.5,053,0100,1754684131,31.292 00,0006,0008,1011.3,+20.7,052,0130,1754684431,31.3 00,0006,0008,1011.3,+20.4,053,0119,1754684731,31.413 00,0007,0010,1011.4,+20.3,054,0126,1754685031,31.444 00,0006,0008,1011.5,+20.3,054,0117,1754685331,31.449 00,0007,0010,1011.3,+20.0,054,0120,1754685631,31.431 00,0005,0007,1011.7,+20.2,055,0121,1754685931,31.443 00,0004,0006,1011.4,+20.0,055,0102,1754686231,31.412 00,0005,0007,1011.6,+20.1,054,0115,1754686531,31.425 00,0006,0008,1011.3,+19.7,056,0112,1754686831,31.424 00,0006,0008,1011.4,+19.8,055,0114,1754687131,31.393 00,0006,0008,1011.5,+19.3,057,0119,1754687431,31.39 00,0005,0007,1011.5,+19.5,057,0125,1754687731,31.388 00,0009,0012,1011.6,+18.8,056,0129,1754688331,31.464 00,0007,0010,1011.5,+19.1,056,0119,1754688631,31.5 00,0005,0007,1011.5,+19.0,057,0107,1754688931,31.515 00,0008,0011,1011.5,+18.9,057,0125,1754689231,31.507 00,0008,0011,1011.6,+18.8,058,0123,1754689531,31.499 00,0005,0007,1011.6,+18.8,058,0109,1754689831,31.486 00,0005,0007,1011.5,+18.6,058,0094,1754690131,31.483 00,0007,0010,1011.5,+18.7,057,0113,1754690431,31.496 00,0006,0008,1011.5,+19.0,056,0119,1754690731,31.477 00,0005,0007,1011.5,+18.7,059,0099,1754691031,31.444 00,0007,0010,1011.3,+18.6,060,0112,1754691631,31.438 00,0007,0010,1011.8,+18.4,060,0122,1754691931,31.52 00,0005,0007,1011.5,+18.2,060,0123,1754692231,31.589 00,0005,0007,1011.5,+18.4,059,0114,1754692531,31.567 00,0006,0008,1011.5,+18.8,058,0100,1754692831,31.561 00,0005,0007,1011.5,+18.4,059,0120,1754693131,31.535 00,0006,0008,1011.5,+18.4,059,0116,1754693431,31.555 00,0005,0007,1011.1,+18.5,059,0099,1754693731,31.516 00,0005,0007,1011.4,+18.3,060,0109,1754694031,31.549 00,0006,0008,1011.5,+18.7,058,0118,1754694331,31.511 00,0006,0008,1011.5,+18.4,061,0102,1754694631,31.528 00,0006,0008,1011.2,+18.3,061,0093,1754694931,31.512 00,0007,0010,1011.4,+18.2,061,0126,1754695231,31.527 00,0005,0007,1011.7,+18.5,059,0102,1754695531,31.589 00,0005,0007,1011.4,+18.7,060,0125,1754695831,31.661 00,0007,0010,1011.4,+18.7,059,0116,1754696131,31.641 00,0008,0011,1011.6,+18.8,060,0131,1754696431,31.638 00,0004,0006,1011.5,+18.6,060,0118,1754696731,31.636 00,0006,0008,1011.6,+18.5,061,0110,1754697031,31.616 00,0010,0013,1011.4,+18.6,061,0109,1754697331,31.634 00,0005,0007,1011.3,+18.3,063,0119,1754697631,31.604 00,0005,0007,1011.7,+18.1,064,0103,1754697931,31.603 00,0007,0010,1011.8,+18.0,064,0096,1754698531,31.605 00,0006,0008,1011.5,+17.9,065,0117,1754698831,31.591 00,0006,0008,1011.8,+17.8,065,0111,1754699131,31.672 00,0007,0010,1011.7,+18.2,063,0112,1754699431,31.745 00,0004,0006,1011.3,+18.2,064,0115,1754699731,31.706 00,0005,0007,1011.4,+18.3,064,0115,1754700031,31.713 00,0007,0010,1011.4,+18.3,065,0101,1754700331,31.7 00,0005,0007,1011.7,+18.2,064,0111,1754700631,31.699 00,0006,0008,1011.9,+17.9,066,0126,1754700931,31.684 00,0005,0007,1011.5,+17.9,065,0131,1754701231,31.678 00,0005,0007,1011.6,+17.8,066,0106,1754701531,31.659 00,0005,0007,1011.8,+18.2,064,0101,1754701831,31.663 00,0005,0007,1011.7,+18.1,066,0094,1754702131,31.661 00,0005,0007,1011.4,+18.2,065,0099,1754702431,31.648 00,0004,0006,1011.8,+18.1,065,0115,1754702731,31.748 00,0007,0010,1011.6,+17.9,066,0106,1754703031,31.79 00,0005,0007,1011.9,+17.8,066,0100,1754703331,31.777 00,0006,0008,1011.7,+17.4,068,0113,1754703631,31.775 00,0006,0008,1011.7,+17.8,066,0109,1754703931,31.754 00,0005,0007,1011.6,+17.5,068,0103,1754704231,31.732 00,0005,0007,1011.8,+17.4,069,0107,1754704531,31.745 00,0005,0007,1011.6,+17.6,067,0099,1754704831,31.742 00,0006,0008,1011.9,+17.4,069,0102,1754706031,31.711 00,0004,0006,1012.0,+17.2,069,0112,1754706331,31.812 00,0005,0007,1011.9,+17.1,070,0089,1754706631,31.85 00,0005,0007,1012.0,+16.8,070,0130,1754706931,31.847 00,0005,0007,1012.2,+16.8,069,0107,1754707231,31.835 00,0005,0007,1011.7,+16.9,069,0103,1754707531,31.824 00,0005,0007,1011.9,+17.0,069,0101,1754707831,31.801 00,0005,0007,1011.8,+16.9,069,0112,1754708131,31.808 00,0005,0007,1012.3,+16.6,071,0120,1754708431,31.784 00,0006,0008,1012.3,+16.6,070,0115,1754708731,31.782 00,0005,0007,1012.1,+16.5,071,0114,1754709031,31.778 00,0005,0007,1012.2,+16.5,070,0094,1754709331,31.775 00,0006,0008,1012.1,+16.4,072,0106,1754709631,31.768 00,0005,0007,1012.2,+16.5,072,0103,1754709931,31.861 00,0004,0006,1012.0,+16.3,072,0126,1754710231,31.909 00,0005,0007,1012.4,+16.6,071,0109,1754710531,31.895 00,0006,0008,1012.1,+16.7,070,0114,1754710831,31.892 00,0005,0007,1012.3,+16.2,072,0101,1754711131,31.889 00,0006,0008,1012.1,+16.3,071,0126,1754711431,31.896 00,0005,0007,1012.0,+16.5,071,0101,1754711731,31.873 00,0008,0011,1012.1,+17.1,069,0102,1754712031,31.87 00,0005,0007,1012.0,+17.4,068,0102,1754712331,31.874 00,0007,0010,1012.1,+17.7,067,0126,1754712631,31.855 00,0007,0010,1011.8,+18.2,066,0098,1754712931,31.834 00,0006,0008,1012.0,+18.1,066,0106,1754713231,31.828 00,0006,0008,1011.9,+18.9,064,0094,1754713531,31.937 00,0006,0008,1012.0,+19.1,064,0112,1754713831,31.995 00,0010,0013,1012.3,+20.4,060,0124,1754714131,31.975 00,0007,0010,1011.9,+20.6,060,0114,1754714431,31.984 00,0004,0006,1012.0,+20.9,059,0094,1754714731,31.94 00,0007,0010,1012.2,+21.2,059,0110,1754715031,31.945 00,0006,0008,1012.1,+22.0,057,0113,1754715331,31.932 00,0006,0008,1012.0,+22.5,056,0116,1754715631,31.939 00,0005,0007,1012.2,+22.7,056,0124,1754715931,31.926 00,0005,0007,1012.2,+22.8,055,0125,1754716231,31.928 00,0005,0007,1012.1,+22.8,055,0103,1754716531,31.926 00,0005,0007,1012.1,+24.3,050,0130,1754716831,31.897 00,0004,0006,1012.2,+24.4,050,0108,1754717132,32.007 00,0006,0008,1012.3,+24.8,050,0129,1754717432,32.037 00,0005,0007,1012.1,+25.1,049,0112,1754717732,32.034 00,0005,0007,1011.9,+25.7,048,0120,1754718032,32.011 00,0005,0007,1012.0,+26.5,045,0110,1754718332,32.018 00,0006,0008,1012.0,+26.7,044,0105,1754718631,31.997 00,0005,0007,1012.2,+26.9,043,0105,1754718931,31.975 00,0006,0008,1011.8,+27.8,041,0095,1754719231,31.988 00,0005,0007,1012.2,+28.7,039,0102,1754719531,31.995 00,0005,0007,1012.1,+29.5,036,0110,1754719831,31.988 00,0005,0007,1012.4,+29.2,033,0113,1754720131,31.969 00,0005,0007,1012.0,+29.4,033,0099,1754720431,31.969 00,0005,0007,1012.3,+29.9,033,0103,1754720732,32.065 00,0004,0006,1012.1,+30.2,032,0115,1754721032,32.099 00,0005,0007,1012.1,+31.0,031,0104,1754721332,32.096 00,0005,0007,1012.0,+30.8,030,0116,1754721632,32.083 00,0005,0007,1012.0,+31.5,029,0105,1754721932,32.083 00,0006,0008,1012.4,+30.6,031,0114,1754722232,32.072 00,0005,0007,1012.0,+30.4,030,0093,1754722532,32.07 00,0006,0008,1012.1,+31.2,030,0108,1754722832,32.047 00,0007,0010,1012.4,+32.3,028,0122,1754723132,32.064 00,0005,0007,1012.1,+32.4,027,0101,1754723432,32.051 00,0005,0007,1012.0,+31.9,028,0107,1754723732,32.038 00,0007,0010,1012.2,+32.5,027,0112,1754724032,32.025 00,0006,0008,1012.1,+32.8,027,0103,1754724332,32.133 00,0007,0010,1012.2,+34.0,024,0094,1754724632,32.209 00,0004,0006,1012.3,+33.8,025,0105,1754724932,32.182 00,0005,0007,1012.1,+33.4,024,0109,1754725232,32.159 00,0007,0010,1012.0,+33.6,024,0106,1754725832,32.169 00,0005,0007,1012.3,+33.6,024,0105,1754726132,32.156 00,0006,0008,1012.0,+32.8,026,0116,1754726732,32.127 00,0005,0007,1012.0,+32.7,025,0103,1754727032,32.133 00,0004,0006,1012.3,+33.0,025,0115,1754727332,32.138 00,0005,0007,1012.2,+32.1,024,0107,1754727932,32.206 00,0005,0007,1012.1,+32.9,024,0118,1754728232,32.247 00,0009,0012,1012.1,+33.7,024,0105,1754729132,32.254 00,0006,0008,1012.2,+33.8,023,0096,1754729432,32.214 00,0005,0007,1012.3,+32.5,024,0111,1754729732,32.216 00,0004,0006,1012.1,+33.8,024,0104,1754730032,32.225 00,0006,0008,1011.9,+33.4,022,0125,1754730632,32.196 00,0004,0006,1012.1,+34.6,022,0110,1754730932,32.196 00,0005,0007,1012.2,+34.8,022,0086,1754731232,32.213 00,0006,0008,1012.0,+33.9,021,0109,1754731532,32.302 00,0004,0006,1012.1,+33.6,021,0109,1754731832,32.346 00,0006,0008,1012.1,+33.6,022,0111,1754732132,32.333 00,0005,0007,1011.9,+33.8,023,0104,1754732432,32.305 00,0005,0007,1011.9,+34.0,021,0127,1754732732,32.317 00,0004,0006,1012.0,+34.3,020,0099,1754733032,32.313 00,0002,0003,1011.8,+35.0,020,0104,1754733332,32.326 00,0004,0006,1011.7,+33.8,021,0114,1754733932,32.275 00,0007,0010,1011.9,+33.2,021,0104,1754734232,32.261 00,0004,0006,1011.8,+33.8,021,0123,1754734532,32.269 00,0004,0006,1011.7,+33.9,019,0105,1754735432,32.433 00,0004,0006,1011.7,+34.4,018,0115,1754735732,32.423 00,0004,0006,1011.3,+33.6,017,0125,1754736032,32.4 00,0005,0007,1011.6,+34.3,017,0099,1754736332,32.386 00,0007,0010,1011.4,+34.6,017,0114,1754736632,32.419 00,0004,0006,1011.4,+34.1,018,0123,1754736932,32.42 00,0004,0006,1011.4,+34.1,017,0108,1754737232,32.387 00,0005,0007,1011.2,+33.8,019,0109,1754737532,32.384 00,0005,0007,1011.4,+33.6,017,0088,1754737832,32.387 00,0004,0006,1011.4,+34.6,017,0104,1754738132,32.384 00,0004,0006,1011.2,+34.5,017,0120,1754738432,32.355 00,0005,0007,1011.4,+35.1,018,0123,1754738732,32.461 00,0004,0006,1011.1,+34.6,018,0129,1754739032,32.532 00,0006,0008,1011.3,+35.0,018,0117,1754739332,32.517 00,0006,0008,1010.9,+34.6,017,0119,1754739932,32.466 00,0005,0007,1010.8,+34.1,017,0114,1754740232,32.528 00,0004,0006,1011.2,+35.1,017,0099,1754740532,32.467 00,0005,0007,1011.0,+35.2,016,0116,1754740832,32.475 00,0005,0007,1011.2,+34.7,017,0118,1754741132,32.464 00,0004,0006,1010.9,+34.7,017,0125,1754741432,32.452 00,0006,0008,1011.0,+34.3,016,0102,1754741732,32.438 00,0003,0005,1010.7,+34.1,016,0095,1754742032,32.452 00,0005,0007,1010.8,+34.9,016,0120,1754742332,32.554 00,0004,0006,1010.8,+34.9,016,0101,1754742932,32.605 00,0004,0006,1010.7,+35.1,015,0130,1754743232,32.596 00,0004,0006,1010.7,+35.0,016,0123,1754743532,32.576 00,0004,0006,1010.5,+34.7,016,0103,1754743832,32.578 00,0004,0006,1010.5,+35.4,016,0103,1754744132,32.567 00,0002,0003,1010.6,+34.7,017,0098,1754744432,32.561 00,0005,0007,1010.4,+35.0,017,0121,1754744732,32.543 00,0006,0008,1010.4,+35.1,015,0105,1754745032,32.558 00,0006,0008,1010.6,+34.6,017,0125,1754745332,32.544 00,0006,0008,1010.2,+34.6,018,0120,1754745632,32.531 00,0005,0007,1010.5,+34.6,017,0102,1754745932,32.615 00,0006,0008,1010.5,+34.7,017,0100,1754746232,32.677 00,0005,0007,1010.3,+34.9,018,0111,1754746532,32.67 00,0004,0006,1010.3,+34.6,016,0124,1754746832,32.665 00,0005,0007,1010.3,+35.3,017,0116,1754747132,32.672 00,0004,0006,1010.3,+34.7,018,0105,1754747432,32.648 00,0006,0008,1010.3,+35.1,018,0113,1754747732,32.639 00,0007,0010,1010.5,+35.0,017,0106,1754748032,32.636 00,0007,0010,1010.2,+34.6,018,0120,1754748332,32.639 00,0004,0006,1010.4,+34.8,018,0099,1754748632,32.636 00,0004,0006,1010.1,+34.9,018,0127,1754748932,32.624 00,0005,0007,1010.1,+34.9,018,0119,1754749232,32.621 00,0005,0007,1010.2,+34.6,018,0103,1754749832,32.759 00,0004,0006,1010.1,+34.9,018,0101,1754750132,32.762 00,0004,0006,1010.2,+34.6,017,0106,1754750432,32.758 00,0005,0007,1010.0,+34.2,017,0116,1754750732,32.745 00,0004,0006,1010.2,+34.7,017,0115,1754751032,32.732 00,0005,0007,1010.2,+34.3,018,0119,1754751632,32.721 00,0005,0007,1010.2,+34.3,018,0114,1754751932,32.713 00,0004,0006,1010.1,+34.2,018,0108,1754752232,32.727 00,0005,0007,1009.8,+34.3,018,0112,1754752532,32.743 00,0006,0008,1009.8,+34.4,019,0116,1754752832,32.707 00,0004,0006,1010.1,+34.1,018,0104,1754753132,32.791 00,0005,0007,1009.7,+34.0,019,0113,1754753432,32.862 00,0008,0011,1010.1,+33.8,019,0131,1754753732,32.858 00,0005,0007,1009.8,+34.0,019,0121,1754754032,32.839 00,0004,0006,1010.0,+33.7,019,0093,1754754332,32.835 00,0005,0007,1010.1,+33.9,019,0103,1754754632,32.819 00,0005,0007,1009.8,+33.6,020,0103,1754754932,32.819 00,0004,0006,1010.1,+33.6,020,0121,1754755232,32.823 00,0006,0008,1010.1,+33.4,020,0094,1754755532,32.813 00,0007,0010,1009.9,+33.4,020,0095,1754755832,32.828 00,0006,0008,1010.0,+33.4,020,0108,1754756132,32.8 00,0005,0007,1010.0,+33.2,021,0119,1754756432,32.827 00,0005,0007,1010.0,+33.0,021,0099,1754756732,32.904 00,0004,0006,1010.0,+32.9,021,0105,1754757032,32.939 00,0005,0007,1010.3,+32.9,021,0101,1754757332,32.938 00,0005,0007,1010.3,+32.8,022,0107,1754757632,32.918 00,0006,0008,1010.5,+32.5,022,0104,1754757932,32.914 00,0004,0006,1010.6,+32.2,022,0109,1754758532,32.908 00,0004,0006,1010.4,+32.1,023,0132,1754758832,32.909 00,0005,0007,1010.4,+31.6,024,0124,1754759132,32.897 00,0006,0008,1010.6,+31.4,024,0107,1754759432,32.881 00,0006,0008,1010.3,+30.7,026,0117,1754760032,32.872 00,0008,0011,1010.4,+30.8,025,0108,1754760332,32.959 00,0009,0012,1010.4,+30.6,026,0096,1754760633,33.007 00,0011,0015,1010.6,+29.9,028,0113,1754760933,33.004 00,0014,0018,1010.5,+29.9,028,0113,1754761233,33.004 00,0008,0011,1010.5,+29.7,028,0108,1754761532,32.982 00,0007,0010,1010.5,+29.3,029,0108,1754761833,33.002 00,0006,0008,1010.5,+29.3,029,0123,1754762133,33.003 00,0006,0008,1010.6,+29.1,029,0117,1754762432,32.968 00,0006,0008,1011.0,+28.9,029,0099,1754762732,32.976 00,0007,0010,1011.1,+28.7,030,0117,1754763032,32.952 00,0007,0010,1010.9,+28.5,030,0117,1754763332,32.96 00,0007,0010,1011.3,+27.8,034,0113,1754763632,32.946 00,0009,0012,1011.1,+27.7,033,0122,1754763933,33.036 00,0012,0016,1011.1,+27.1,036,0116,1754764233,33.09 00,0009,0012,1011.4,+27.2,036,0122,1754764533,33.084 00,0011,0015,1011.2,+26.8,037,0102,1754764833,33.084 00,0014,0018,1011.3,+26.3,038,0123,1754765133,33.058 00,0006,0008,1011.2,+26.3,038,0099,1754765433,33.056 00,0006,0008,1011.5,+26.4,036,0118,1754765733,33.035 00,0007,0010,1011.3,+25.7,039,0109,1754766033,33.028 00,0006,0008,1011.5,+25.2,041,0106,1754766333,33.026 00,0009,0012,1011.2,+25.4,041,0094,1754766633,33.032 00,0011,0015,1011.5,+25.0,042,0115,1754766933,33.04 00,0008,0011,1011.4,+24.4,043,0120,1754767233,33.027 00,0007,0010,1011.5,+24.4,040,0113,1754767533,33.12 00,0007,0010,1011.7,+24.5,041,0124,1754767833,33.14 00,0006,0008,1011.8,+24.3,042,0097,1754768133,33.15 00,0005,0007,1011.7,+24.0,042,0093,1754768433,33.148 00,0007,0010,1011.7,+24.1,042,0100,1754768733,33.141 00,0007,0010,1011.9,+23.5,044,0122,1754769333,33.106 00,0005,0007,1011.6,+24.1,039,0120,1754769633,33.138 00,0006,0008,1011.8,+24.2,039,0114,1754769933,33.109 00,0008,0011,1011.6,+24.1,038,0101,1754770533,33.083 00,0007,0010,1012.0,+23.9,040,0113,1754770833,33.08 00,0007,0010,1011.9,+24.1,039,0118,1754771133,33.173 00,0007,0010,1012.0,+24.3,036,0106,1754771733,33.235 00,0008,0011,1011.9,+24.1,037,0111,1754772033,33.208 00,0008,0011,1011.8,+24.0,038,0107,1754772333,33.223 00,0007,0010,1012.0,+24.1,036,0086,1754772933,33.207 00,0006,0008,1012.0,+23.8,038,0109,1754773533,33.18 00,0007,0010,1011.9,+23.1,040,0107,1754774133,33.147 00,0007,0010,1012.2,+23.3,040,0102,1754774433,33.147 00,0007,0010,1012.0,+22.9,040,0111,1754774733,33.245 00,0006,0008,1012.4,+22.9,040,0106,1754775033,33.298 00,0009,0012,1012.3,+22.9,040,0112,1754775333,33.275 00,0008,0011,1012.4,+23.0,040,0111,1754775633,33.282 00,0006,0008,1012.1,+22.9,039,0114,1754775933,33.269 00,0006,0008,1012.4,+22.6,041,0101,1754776233,33.256 00,0008,0011,1012.2,+22.6,040,0107,1754776533,33.243 00,0007,0010,1012.1,+22.2,042,0128,1754776833,33.243 00,0006,0008,1012.3,+22.6,040,0108,1754777133,33.248 00,0006,0008,1012.2,+22.6,040,0125,1754777433,33.237 00,0007,0010,1012.3,+22.6,039,0111,1754777733,33.22 00,0006,0008,1012.2,+22.6,040,0120,1754778033,33.2 00,0007,0010,1012.2,+22.2,041,0107,1754778333,33.311 00,0006,0008,1012.1,+22.2,041,0136,1754778633,33.357 00,0008,0011,1012.0,+22.0,041,0145,1754778933,33.366 00,0006,0008,1011.7,+22.0,041,0116,1754779233,33.333 00,0005,0007,1012.0,+21.7,043,0102,1754779533,33.333 00,0008,0011,1011.9,+21.7,042,0096,1754779833,33.312 00,0006,0008,1011.9,+21.3,045,0127,1754780133,33.325 00,0005,0007,1012.0,+21.2,045,0111,1754780433,33.304 00,0007,0010,1012.4,+20.8,046,0112,1754780733,33.288 00,0006,0008,1012.2,+20.8,046,0093,1754781033,33.296 00,0008,0011,1012.2,+20.6,048,0115,1754781333,33.291 00,0007,0010,1012.1,+20.2,049,0092,1754781633,33.272 00,0007,0010,1012.0,+20.2,048,0111,1754781933,33.364 00,0006,0008,1011.9,+20.6,048,0109,1754782233,33.417 00,0006,0008,1012.0,+20.6,048,0105,1754782533,33.412 00,0006,0008,1012.2,+20.4,048,0112,1754782833,33.411 00,0006,0008,1012.1,+20.4,049,0114,1754783433,33.403 00,0005,0007,1011.8,+20.3,049,0131,1754783733,33.402 00,0007,0010,1011.9,+20.1,050,0115,1754784033,33.379 00,0010,0013,1012.0,+20.0,051,0101,1754784333,33.374 00,0006,0008,1011.8,+19.9,052,0097,1754784633,33.363 00,0006,0008,1011.8,+19.8,052,0098,1754784933,33.333 00,0006,0008,1011.8,+19.9,051,0114,1754785233,33.329 00,0006,0008,1011.9,+19.4,054,0114,1754785533,33.415 00,0007,0010,1011.8,+19.3,054,0117,1754785833,33.491 00,0009,0012,1011.8,+19.1,054,0115,1754786133,33.453 00,0008,0011,1011.8,+19.6,052,0113,1754786433,33.45 00,0007,0010,1011.6,+19.1,054,0108,1754786733,33.456 00,0007,0010,1011.8,+18.9,054,0123,1754787033,33.459 00,0007,0010,1011.8,+18.8,054,0107,1754787333,33.445 00,0006,0008,1011.6,+18.8,054,0105,1754787633,33.434 00,0006,0008,1011.7,+19.1,052,0119,1754787933,33.411 00,0006,0008,1011.5,+19.1,054,0107,1754788233,33.411 00,0008,0011,1011.5,+19.0,054,0114,1754788533,33.413 00,0009,0012,1011.5,+18.6,055,0121,1754788833,33.4 00,0005,0007,1011.8,+18.2,057,0098,1754789133,33.493 00,0007,0010,1011.4,+18.0,057,0136,1754789433,33.533 00,0006,0008,1011.9,+18.6,055,0111,1754789733,33.535 00,0007,0010,1011.4,+18.6,055,0097,1754790033,33.532 00,0005,0007,1011.7,+18.8,055,0106,1754790333,33.511 00,0006,0008,1012.0,+19.2,053,0123,1754790633,33.509 00,0008,0011,1011.7,+19.0,054,0130,1754790933,33.495 00,0007,0010,1011.9,+18.9,053,0127,1754791233,33.492 00,0005,0007,1011.4,+18.6,055,0122,1754791533,33.482 00,0005,0007,1011.8,+18.6,056,0097,1754791833,33.496 00,0006,0008,1011.8,+18.5,055,0097,1754792133,33.472 00,0006,0008,1011.7,+18.5,056,0105,1754792433,33.452 00,0006,0008,1011.8,+18.6,055,0096,1754792733,33.56 00,0006,0008,1011.9,+18.5,056,0106,1754793033,33.6 00,0006,0008,1012.0,+18.5,054,0116,1754793333,33.585 00,0005,0007,1011.9,+18.4,055,0096,1754793633,33.592 00,0006,0008,1012.0,+18.8,052,0105,1754793933,33.578 00,0007,0010,1011.8,+18.8,053,0111,1754794233,33.575 00,0006,0008,1011.9,+18.7,054,0131,1754794533,33.553 00,0006,0008,1012.1,+18.7,055,0109,1754794833,33.559 00,0008,0011,1012.1,+17.1,060,0093,1754795133,33.523 00,0006,0008,1012.4,+17.2,059,0115,1754795433,33.553 00,0006,0008,1012.3,+17.3,059,0103,1754795733,33.53 00,0009,0012,1012.4,+17.3,059,0100,1754796033,33.529 00,0005,0007,1012.2,+17.8,057,0106,1754796333,33.61 00,0006,0008,1012.5,+18.1,056,0111,1754796633,33.659 00,0007,0010,1012.4,+18.0,057,0132,1754796933,33.649 00,0006,0008,1012.4,+18.3,055,0122,1754797233,33.634 00,0006,0008,1012.9,+18.6,053,0102,1754797533,33.633 00,0007,0010,1012.3,+19.1,051,0112,1754798133,33.634 00,0005,0007,1012.3,+19.4,051,0123,1754798433,33.629 00,0006,0008,1012.7,+19.6,050,0101,1754798733,33.611 00,0005,0007,1012.2,+19.8,051,0106,1754799033,33.608 00,0006,0008,1012.5,+20.2,048,0112,1754799333,33.591 00,0006,0008,1012.4,+20.2,048,0111,1754799633,33.592 00,0006,0008,1012.6,+20.7,047,0100,1754799933,33.689 00,0005,0007,1012.5,+21.1,047,0111,1754800233,33.726 00,0005,0007,1012.4,+21.4,045,0120,1754800533,33.737 00,0005,0007,1012.4,+22.2,044,0106,1754801133,33.734 00,0007,0010,1012.5,+22.4,043,0099,1754801433,33.703 00,0007,0010,1012.3,+22.9,042,0115,1754801733,33.679 00,0007,0010,1012.4,+23.5,041,0123,1754802033,33.677 00,0006,0008,1012.2,+24.0,039,0115,1754802333,33.681 00,0008,0011,1012.3,+24.3,039,0093,1754802633,33.651 00,0007,0010,1012.3,+24.5,037,0122,1754802933,33.665 00,0008,0011,1012.3,+25.1,037,0110,1754803233,33.672 00,0007,0010,1012.2,+26.2,034,0115,1754803533,33.752 00,0005,0007,1012.3,+25.8,035,0143,1754803833,33.807 00,0008,0011,1012.5,+26.7,033,0119,1754804133,33.796 00,0007,0010,1012.4,+26.7,029,0090,1754804733,33.787 00,0005,0007,1012.5,+27.1,028,0109,1754805033,33.757 00,0005,0007,1012.1,+27.9,027,0102,1754805333,33.774 00,0009,0012,1012.2,+27.9,026,0106,1754805633,33.75 00,0004,0006,1012.2,+28.9,026,0115,1754805933,33.742 00,0005,0007,1012.2,+28.5,025,0118,1754806233,33.734 00,0005,0007,1012.3,+28.8,025,0099,1754806533,33.729 00,0005,0007,1012.1,+29.4,024,0105,1754806833,33.732 00,0004,0006,1012.1,+28.6,023,0105,1754807133,33.826 00,0005,0007,1012.3,+29.6,024,0111,1754807433,33.858 00,0007,0010,1012.2,+29.0,023,0103,1754807733,33.88 00,0004,0006,1012.2,+30.2,023,0109,1754808033,33.861 00,0005,0007,1011.9,+30.2,023,0080,1754808333,33.833 00,0004,0006,1011.9,+30.5,021,0109,1754808633,33.845 00,0005,0007,1012.2,+30.6,021,0110,1754808933,33.824 00,0006,0008,1012.1,+31.3,021,0108,1754809233,33.818 00,0005,0007,1012.3,+31.4,022,0110,1754809533,33.815 00,0005,0007,1012.0,+32.0,020,0136,1754809833,33.815 00,0002,0003,1012.0,+32.6,019,0110,1754810133,33.809 00,0004,0006,1012.1,+31.7,020,0108,1754810433,33.816 00,0005,0007,1012.0,+31.2,021,0106,1754810733,33.896 00,0006,0008,1012.1,+31.8,020,0099,1754811033,33.946 00,0005,0007,1012.1,+32.1,020,0118,1754811333,33.937 00,0004,0006,1011.8,+32.5,019,0098,1754811633,33.96 00,0008,0011,1012.0,+32.4,018,0103,1754811933,33.901 00,0004,0006,1011.9,+33.0,019,0102,1754812233,33.945 00,0004,0006,1012.3,+33.2,019,0109,1754812533,33.911 00,0006,0008,1012.0,+33.1,020,0107,1754812833,33.888 00,0005,0007,1011.9,+33.8,019,0110,1754813133,33.888 00,0005,0007,1011.9,+33.7,019,0116,1754813433,33.882 00,0005,0007,1011.8,+33.1,019,0107,1754813733,33.882 00,0005,0007,1012.1,+33.6,019,0084,1754814033,33.886 00,0006,0008,1012.1,+33.9,018,0097,1754814333,33.976 00,0006,0008,1012.0,+34.1,019,0117,1754814633,33.999 00,0004,0006,1011.8,+34.6,017,0109,1754814934,34.012 00,0006,0008,1011.9,+33.5,019,0113,1754815233,33.992 00,0006,0008,1011.7,+33.7,018,0114,1754815534,34.017 00,0006,0008,1012.0,+33.9,019,0094,1754815833,33.997 00,0006,0008,1011.6,+33.9,019,0093,1754816134,34.006 00,0006,0008,1011.8,+34.9,018,0132,1754816433,33.977 00,0005,0007,1011.6,+34.2,018,0105,1754816733,33.967 00,0006,0008,1011.7,+33.6,018,0123,1754817033,33.974 00,0004,0006,1011.3,+34.3,018,0100,1754817333,33.971 00,0004,0006,1011.5,+34.5,017,0120,1754817633,33.948 00,0004,0006,1011.4,+34.8,018,0106,1754818234,34.112 00,0005,0007,1011.3,+36.2,018,0119,1754818534,34.111 00,0006,0008,1011.4,+35.6,016,0111,1754818834,34.107 00,0003,0005,1011.2,+35.4,018,0106,1754819134,34.094 00,0003,0005,1011.1,+36.0,017,0101,1754819434,34.074 00,0005,0007,1011.3,+35.6,016,0111,1754819734,34.062 00,0005,0007,1011.2,+35.7,018,0120,1754820034,34.075 00,0005,0007,1011.1,+36.3,016,0128,1754820334,34.065 00,0004,0006,1010.9,+36.3,016,0111,1754820634,34.059 00,0005,0007,1010.9,+34.9,017,0118,1754820934,34.048 00,0006,0008,1010.8,+35.6,017,0114,1754821234,34.046 00,0005,0007,1011.0,+35.7,017,0113,1754821534,34.146 00,0005,0007,1011.0,+35.8,017,0106,1754821834,34.178 00,0004,0006,1010.7,+36.7,016,0122,1754822134,34.198 00,0007,0010,1010.5,+36.9,016,0109,1754822434,34.186 00,0005,0007,1010.6,+36.7,015,0094,1754823034,34.168 00,0007,0010,1010.5,+36.5,017,0114,1754823334,34.175 00,0006,0008,1010.3,+36.9,016,0118,1754823634,34.172 00,0007,0010,1010.4,+35.5,017,0109,1754823934,34.148 00,0005,0007,1010.3,+36.9,017,0122,1754824234,34.139 00,0006,0008,1010.7,+36.7,017,0115,1754824534,34.143 00,0005,0007,1010.3,+35.8,017,0113,1754824834,34.158 00,0005,0007,1010.2,+36.5,017,0123,1754825134,34.238 00,0005,0007,1010.4,+36.6,017,0130,1754825434,34.302 00,0007,0010,1010.2,+35.8,017,0125,1754825734,34.257 00,0002,0003,1010.2,+36.4,017,0113,1754826034,34.264 00,0006,0008,1010.2,+36.5,017,0116,1754826334,34.273 00,0005,0007,1010.0,+37.0,016,0116,1754826634,34.241 00,0006,0008,1010.3,+37.0,017,0107,1754826934,34.266 00,0005,0007,1010.1,+36.7,017,0112,1754827234,34.234 00,0004,0006,1010.0,+36.8,017,0096,1754827534,34.238 00,0006,0008,1009.9,+36.0,018,0130,1754827834,34.236 00,0005,0007,1010.1,+36.1,017,0111,1754828134,34.252 00,0004,0006,1009.9,+35.8,018,0112,1754828434,34.222 00,0006,0008,1009.6,+35.9,017,0103,1754828734,34.313 00,0004,0006,1009.7,+36.2,018,0120,1754829034,34.353 00,0005,0007,1009.8,+36.4,018,0122,1754829334,34.373 00,0007,0010,1009.7,+36.8,017,0100,1754829634,34.354 00,0006,0008,1009.7,+35.5,017,0104,1754829934,34.371 00,0005,0007,1009.5,+35.7,017,0105,1754830534,34.355 00,0006,0008,1009.4,+36.5,017,0109,1754831134,34.342 00,0004,0006,1009.4,+36.1,017,0100,1754831434,34.348 00,0005,0007,1009.4,+35.9,017,0105,1754831734,34.316 00,0006,0008,1009.2,+36.5,017,0117,1754832034,34.312 00,0005,0007,1009.6,+36.1,017,0107,1754832334,34.411 00,0004,0006,1009.5,+36.3,017,0128,1754832634,34.451 00,0006,0008,1009.4,+36.2,017,0105,1754832934,34.475 00,0007,0010,1009.0,+36.8,017,0116,1754833234,34.482 00,0006,0008,1009.3,+36.3,017,0116,1754833534,34.461 00,0006,0008,1009.3,+35.8,017,0097,1754833834,34.448 00,0006,0008,1009.1,+36.1,017,0116,1754834134,34.438 00,0007,0010,1009.1,+36.0,017,0125,1754834434,34.441 00,0004,0006,1009.3,+35.8,017,0104,1754834734,34.432 00,0006,0008,1009.0,+36.2,017,0105,1754835034,34.419 00,0005,0007,1009.3,+35.7,017,0119,1754835334,34.423 00,0005,0007,1008.7,+35.9,018,0122,1754835634,34.418 00,0006,0008,1008.9,+36.0,018,0124,1754835934,34.508 00,0004,0006,1008.8,+35.9,017,0095,1754836234,34.563 00,0006,0008,1008.8,+35.8,017,0106,1754836834,34.556 00,0005,0007,1009.1,+35.6,018,0091,1754837134,34.561 00,0005,0007,1008.5,+35.8,018,0118,1754837434,34.543 00,0003,0005,1008.4,+35.3,017,0120,1754837734,34.514 00,0005,0007,1008.5,+35.3,018,0088,1754838034,34.536 00,0006,0008,1008.7,+35.3,018,0123,1754838334,34.531 00,0006,0008,1008.5,+34.9,018,0131,1754838634,34.509 00,0003,0005,1008.7,+35.1,018,0132,1754838934,34.526 00,0005,0007,1008.5,+35.3,018,0101,1754839234,34.512 00,0006,0008,1008.4,+34.9,019,0108,1754840134,34.657 00,0006,0008,1008.3,+34.7,018,0107,1754840434,34.63 00,0003,0005,1008.4,+34.6,019,0117,1754840734,34.634 00,0006,0008,1008.1,+34.7,019,0106,1754841034,34.624 00,0006,0008,1008.5,+34.6,019,0112,1754841334,34.61 00,0006,0008,1008.1,+34.3,019,0107,1754841934,34.611 00,0006,0008,1008.1,+34.3,019,0105,1754842234,34.602 00,0005,0007,1008.3,+34.3,019,0120,1754842534,34.597 00,0006,0008,1008.2,+34.0,020,0110,1754842834,34.6 00,0003,0005,1008.5,+33.8,021,0121,1754843134,34.695 00,0005,0007,1008.2,+33.6,021,0113,1754843734,34.76 00,0006,0008,1008.4,+33.3,021,0113,1754844034,34.73 00,0006,0008,1008.3,+33.1,021,0119,1754844634,34.71 00,0004,0006,1008.3,+32.9,022,0116,1754844934,34.697 00,0007,0010,1008.1,+32.3,024,0089,1754845534,34.685 00,0008,0011,1008.3,+32.2,024,0121,1754845834,34.711 00,0008,0011,1008.4,+31.9,025,0109,1754846134,34.678 00,0008,0011,1008.1,+31.7,025,0111,1754846434,34.665 00,0007,0010,1008.0,+30.9,026,0092,1754847034,34.814 00,0007,0010,1008.4,+30.7,028,0118,1754847334,34.791 00,0011,0015,1008.4,+30.7,026,0099,1754847634,34.834 00,0013,0017,1008.3,+30.2,026,0117,1754847934,34.783 00,0008,0011,1008.3,+30.0,028,0099,1754848234,34.765 00,0006,0008,1008.4,+29.8,030,0120,1754848534,34.796 00,0021,0028,1008.6,+29.3,031,0121,1754848834,34.761 00,0017,0023,1008.2,+28.8,033,0116,1754849134,34.753 00,0014,0018,1008.4,+28.4,035,0104,1754849434,34.765 00,0007,0010,1008.7,+28.3,033,0107,1754849734,34.764 00,0008,0011,1008.7,+27.9,034,0117,1754850334,34.847 00,0011,0015,1008.5,+27.5,036,0119,1754850634,34.882 00,0008,0011,1008.4,+27.3,036,0111,1754850934,34.878 00,0010,0013,1008.9,+27.2,036,0108,1754851234,34.875 00,0008,0011,1008.5,+27.1,037,0098,1754851534,34.877 00,0011,0015,1008.9,+26.5,038,0113,1754851834,34.844 00,0011,0015,1009.0,+25.4,038,0099,1754852134,34.846 00,0007,0010,1009.0,+25.9,037,0131,1754852434,34.834 00,0009,0012,1008.9,+26.1,037,0119,1754852734,34.834 00,0009,0012,1009.0,+25.9,037,0113,1754853034,34.81 00,0009,0012,1008.8,+25.7,038,0112,1754853334,34.815 00,0010,0013,1008.9,+26.0,037,0113,1754853634,34.815 00,0009,0012,1009.0,+26.1,037,0122,1754853934,34.903 00,0008,0011,1008.9,+26.0,038,0119,1754854234,34.967 00,0006,0008,1009.0,+26.2,037,0104,1754854534,34.929 00,0006,0008,1009.2,+26.2,037,0092,1754854834,34.954 00,0006,0008,1008.9,+26.2,037,0100,1754855134,34.933 00,0008,0011,1008.8,+26.1,038,0112,1754855434,34.92 00,0009,0012,1008.8,+26.0,038,0099,1754855734,34.907 00,0007,0010,1009.0,+26.1,038,0107,1754856034,34.904 00,0006,0008,1008.8,+26.3,037,0110,1754856334,34.888 00,0010,0013,1008.7,+25.7,039,0107,1754856634,34.883 00,0006,0008,1009.1,+25.5,041,0122,1754856934,34.888 00,0007,0010,1008.8,+25.8,039,0107,1754857234,34.884 00,0008,0011,1008.9,+26.1,037,0109,1754857534,34.983 00,0006,0008,1008.9,+25.9,038,0114,1754857834,34.997 00,0006,0008,1008.9,+25.5,039,0103,1754858135,35.005 00,0006,0008,1008.7,+25.4,040,0103,1754858435,35.003 00,0007,0010,1008.9,+25.5,039,0106,1754858734,34.994 00,0006,0008,1008.9,+25.5,039,0104,1754859034,34.978 00,0008,0011,1008.8,+25.5,039,0102,1754859334,34.987 00,0010,0013,1008.7,+25.3,040,0099,1754859634,34.962 00,0008,0011,1008.6,+25.4,039,0091,1754859934,34.948 00,0007,0010,1008.9,+25.1,040,0093,1754860234,34.959 00,0008,0011,1008.7,+25.0,040,0117,1754860534,34.936 00,0005,0007,1009.1,+24.9,040,0133,1754860834,34.941 00,0007,0010,1008.8,+24.6,042,0120,1754861135,35.032 00,0007,0010,1008.8,+24.5,042,0091,1754861435,35.079 00,0007,0010,1008.9,+24.5,041,0128,1754861735,35.085 00,0007,0010,1008.8,+24.2,042,0101,1754862035,35.056 00,0010,0013,1008.8,+24.3,042,0124,1754862335,35.052 00,0007,0010,1008.7,+24.1,042,0107,1754862635,35.055 00,0006,0008,1008.7,+24.3,042,0118,1754862935,35.051 00,0008,0011,1009.0,+24.2,042,0111,1754863235,35.043 00,0009,0012,1008.7,+24.1,043,0113,1754863535,35.035 00,0007,0010,1008.8,+24.5,041,0103,1754863835,35.024 00,0006,0008,1008.7,+24.5,041,0105,1754864135,35.019 00,0007,0010,1008.6,+24.5,041,0108,1754864435,35.009 00,0008,0011,1009.0,+24.4,041,0103,1754864735,35.105 00,0008,0011,1008.9,+24.4,041,0099,1754865035,35.132 00,0007,0010,1008.9,+24.4,041,0127,1754865335,35.186 00,0009,0012,1008.8,+24.5,041,0126,1754865635,35.162 00,0007,0010,1008.8,+24.6,041,0120,1754865935,35.132 00,0008,0011,1008.8,+24.5,041,0098,1754866235,35.114 00,0007,0010,1008.9,+24.3,042,0115,1754866535,35.132 00,0006,0008,1008.9,+24.3,041,0094,1754866835,35.117 00,0008,0011,1008.6,+24.2,041,0108,1754867135,35.105 00,0007,0010,1008.8,+24.3,041,0117,1754867435,35.098 00,0008,0011,1008.6,+24.1,042,0101,1754867735,35.09 00,0007,0010,1008.6,+24.2,041,0101,1754868035,35.087 00,0009,0012,1008.4,+24.2,042,0093,1754868335,35.178 00,0007,0010,1008.4,+24.1,042,0120,1754868635,35.23 00,0008,0011,1008.8,+24.2,041,0117,1754868935,35.214 00,0007,0010,1008.5,+24.0,042,0114,1754869835,35.165 00,0008,0011,1008.7,+23.9,042,0116,1754870135,35.179 00,0008,0011,1008.5,+23.5,043,0101,1754870735,35.178 00,0010,0013,1008.3,+23.3,044,0109,1754871035,35.139 00,0011,0015,1008.7,+23.1,045,0107,1754871335,35.159 00,0010,0013,1008.5,+23.1,044,0104,1754871635,35.147 00,0008,0011,1008.2,+23.0,045,0116,1754872235,35.268 00,0008,0011,1008.3,+22.9,045,0102,1754872535,35.27 00,0008,0011,1008.2,+22.8,046,0134,1754872835,35.263 00,0010,0013,1008.3,+22.8,045,0109,1754873135,35.276 00,0011,0015,1008.5,+22.3,047,0108,1754873435,35.246 00,0010,0013,1008.1,+21.8,048,0101,1754873735,35.253 00,0010,0013,1008.2,+21.7,050,0121,1754874035,35.237 00,0011,0015,1008.2,+21.7,050,0109,1754874335,35.227 00,0011,0015,1008.2,+21.6,049,0111,1754874635,35.194 00,0008,0011,1008.2,+21.3,051,0120,1754874935,35.238 00,0008,0011,1008.0,+21.2,050,0117,1754875235,35.208 00,0008,0011,1008.1,+21.3,050,0106,1754875535,35.281 00,0008,0011,1008.2,+21.1,050,0107,1754875835,35.366 00,0008,0011,1008.2,+21.1,051,0122,1754876135,35.33 00,0009,0012,1007.9,+20.9,052,0116,1754876435,35.332 00,0009,0012,1008.0,+20.9,051,0107,1754876735,35.337 00,0010,0013,1008.2,+20.8,052,0100,1754877035,35.336 00,0009,0012,1008.0,+20.7,051,0124,1754877635,35.307 00,0010,0013,1007.8,+20.5,053,0100,1754877935,35.311 00,0010,0013,1008.1,+20.3,053,0118,1754878235,35.31 00,0010,0013,1007.9,+20.1,054,0101,1754878535,35.251 00,0009,0012,1007.8,+20.2,053,0113,1754878835,35.242 00,0012,0016,1007.9,+20.0,054,0100,1754879135,35.385 00,0012,0016,1007.9,+20.0,054,0101,1754879435,35.417 00,0010,0013,1008.0,+20.0,055,0114,1754879735,35.439 00,0010,0013,1008.0,+19.9,055,0109,1754880335,35.36 00,0010,0013,1007.9,+19.6,056,0125,1754880635,35.385 00,0011,0015,1008.0,+19.4,056,0122,1754880935,35.388 00,0011,0015,1008.0,+19.5,056,0114,1754881235,35.397 00,0012,0016,1008.1,+19.4,056,0125,1754881535,35.334 00,0010,0013,1008.2,+19.1,058,0109,1754881835,35.342 00,0010,0013,1008.4,+19.0,057,0106,1754882135,35.333 00,0011,0015,1008.4,+19.1,057,0109,1754882735,35.427 00,0010,0013,1008.2,+19.2,056,0119,1754883035,35.475 00,0010,0013,1008.1,+19.4,056,0117,1754883335,35.465 00,0011,0015,1008.3,+19.3,058,0104,1754883635,35.449 00,0012,0016,1008.6,+19.6,056,0116,1754883935,35.446 00,0012,0016,1008.2,+19.7,057,0108,1754884235,35.432 00,0010,0013,1008.1,+19.9,057,0100,1754884535,35.437 00,0012,0016,1008.4,+20.3,056,0116,1754884835,35.417 00,0009,0012,1008.3,+20.0,057,0123,1754885135,35.414 00,0009,0012,1008.3,+20.7,054,0128,1754885435,35.422 00,0009,0012,1008.3,+20.7,054,0121,1754885735,35.408 00,0011,0015,1008.3,+20.6,054,0107,1754886035,35.395 00,0013,0017,1008.5,+21.0,053,0112,1754886335,35.493 00,0013,0017,1008.1,+21.7,051,0121,1754886635,35.533 00,0012,0016,1008.6,+22.1,049,0102,1754886935,35.525 00,0010,0013,1008.1,+22.8,047,0101,1754887235,35.529 00,0010,0013,1008.2,+23.5,045,0124,1754887535,35.501 00,0011,0015,1008.1,+23.9,045,0119,1754887835,35.502 00,0010,0013,1008.1,+24.7,043,0099,1754888135,35.473 00,0009,0012,1008.1,+25.1,041,0109,1754888435,35.477 00,0009,0012,1008.3,+24.7,041,0103,1754888735,35.483 00,0008,0011,1008.2,+26.3,039,0112,1754889635,35.444 00,0008,0011,1008.1,+26.8,037,0119,1754889935,35.565 00,0008,0011,1008.3,+27.0,037,0110,1754890235,35.595 00,0008,0011,1008.3,+27.4,036,0113,1754890535,35.588 00,0009,0012,1008.4,+27.0,036,0119,1754890835,35.589 00,0010,0013,1008.9,+27.3,036,0105,1754891135,35.575 00,0012,0016,1008.6,+28.5,034,0109,1754891435,35.558 00,0009,0012,1008.7,+27.5,035,0121,1754891735,35.549 00,0010,0013,1008.9,+27.6,035,0103,1754892035,35.545 00,0008,0011,1008.7,+27.7,034,0114,1754892335,35.544 00,0009,0012,1008.6,+28.5,033,0099,1754892635,35.516 00,0010,0013,1008.6,+28.5,033,0105,1754892935,35.544 00,0009,0012,1008.8,+28.6,033,0133,1754893235,35.513 00,0008,0011,1008.7,+28.9,032,0102,1754893535,35.609 00,0011,0015,1008.9,+28.7,032,0123,1754893835,35.655 00,0009,0012,1008.6,+28.8,031,0112,1754894135,35.659 00,0010,0013,1008.7,+28.7,031,0105,1754894435,35.638 00,0008,0011,1008.6,+28.7,031,0115,1754894735,35.621 00,0009,0012,1008.4,+29.2,029,0114,1754895035,35.627 00,0009,0012,1008.4,+29.6,029,0109,1754895335,35.635 00,0008,0011,1008.6,+30.5,029,0116,1754895635,35.642 00,0010,0013,1008.7,+30.2,028,0113,1754895935,35.598 00,0009,0012,1008.4,+31.1,027,0112,1754896235,35.636 00,0010,0013,1008.6,+31.7,026,0108,1754896535,35.598 00,0009,0012,1008.7,+31.6,026,0118,1754896835,35.587 00,0008,0011,1008.5,+30.7,027,0095,1754897135,35.67 00,0009,0012,1008.6,+30.8,027,0120,1754897435,35.762 00,0008,0011,1008.5,+31.5,027,0100,1754897735,35.718 00,0011,0015,1008.4,+31.1,027,0115,1754898035,35.731 00,0010,0013,1008.4,+31.6,026,0128,1754898335,35.709 00,0008,0011,1008.5,+32.0,027,0112,1754898635,35.698 00,0009,0012,1008.4,+32.4,026,0100,1754898935,35.721 00,0011,0015,1008.2,+32.2,025,0102,1754899535,35.675 00,0009,0012,1008.4,+33.0,027,0109,1754899835,35.673 00,0009,0012,1008.4,+32.2,027,0111,1754900135,35.667 00,0007,0010,1008.3,+33.4,027,0119,1754900435,35.652 00,0007,0010,1008.2,+32.5,028,0120,1754900735,35.765 00,0007,0010,1008.2,+33.1,028,0114,1754901035,35.823 00,0009,0012,1008.3,+34.0,028,0113,1754901335,35.815 00,0006,0008,1007.9,+34.0,028,0104,1754901635,35.819 00,0006,0008,1008.0,+33.0,028,0119,1754901935,35.803 00,0006,0008,1008.1,+34.4,027,0111,1754902235,35.793 00,0006,0008,1007.8,+33.5,028,0099,1754902535,35.775 00,0006,0008,1008.0,+34.3,027,0110,1754902835,35.79 00,0007,0010,1008.0,+34.8,026,0125,1754903135,35.793 00,0005,0007,1007.8,+35.0,025,0113,1754903435,35.757 00,0007,0010,1007.9,+35.1,025,0120,1754903735,35.771 00,0008,0011,1007.7,+34.4,026,0108,1754904035,35.782 00,0008,0011,1007.5,+35.2,024,0103,1754904335,35.888 00,0005,0007,1007.8,+35.2,025,0109,1754904635,35.914 00,0006,0008,1007.6,+34.8,024,0090,1754904935,35.886 00,0009,0012,1007.5,+34.3,025,0116,1754905235,35.905 00,0006,0008,1007.7,+35.3,025,0111,1754905535,35.875 00,0006,0008,1007.5,+34.9,026,0121,1754905835,35.863 00,0006,0008,1007.3,+35.9,025,0127,1754906135,35.891 00,0007,0010,1007.3,+36.0,025,0121,1754906435,35.855 00,0006,0008,1007.6,+36.1,024,0108,1754906735,35.877 00,0008,0011,1007.6,+35.3,026,0117,1754907035,35.864 00,0008,0011,1007.8,+34.6,027,0112,1754907335,35.849 00,0005,0007,1007.4,+35.2,027,0100,1754907635,35.829 00,0006,0008,1007.5,+34.6,026,0119,1754907935,35.93 00,0008,0011,1007.3,+35.1,026,0120,1754908235,35.998 00,0005,0007,1007.5,+35.5,025,0095,1754908535,35.992 00,0006,0008,1007.3,+34.8,026,0119,1754908835,35.961 00,0007,0010,1007.1,+35.9,025,0106,1754909135,35.986 00,0007,0010,1007.6,+35.6,025,0111,1754909435,35.966 00,0005,0007,1007.1,+35.5,025,0120,1754909735,35.953 00,0006,0008,1007.4,+36.4,024,0127,1754910035,35.97 00,0006,0008,1007.4,+35.8,024,0120,1754910335,35.957 00,0007,0010,1007.5,+35.8,025,0109,1754910635,35.954 00,0007,0010,1007.5,+36.1,026,0105,1754910935,35.939 00,0008,0011,1007.2,+35.4,024,0104,1754911235,35.935 00,0007,0010,1007.4,+35.3,025,0115,1754911536,36.029 00,0008,0011,1007.4,+35.1,026,0118,1754911836,36.1 00,0005,0007,1007.6,+35.6,025,0121,1754912136,36.079 00,0007,0010,1007.3,+35.2,026,0120,1754912436,36.083 00,0009,0012,1007.4,+35.9,025,0107,1754912736,36.056 00,0006,0008,1007.3,+35.9,025,0103,1754913036,36.05 00,0005,0007,1007.0,+35.1,025,0131,1754913636,36.029 00,0007,0010,1007.2,+35.5,026,0114,1754913936,36.041 00,0007,0010,1007.0,+35.5,026,0125,1754914236,36.031 00,0007,0010,1007.0,+35.6,024,0119,1754914536,36.018 00,0011,0015,1007.1,+35.8,026,0105,1754914836,36.014 00,0007,0010,1007.2,+35.6,026,0109,1754915136,36.105 00,0006,0008,1007.1,+34.7,027,0127,1754915436,36.154 00,0006,0008,1007.3,+34.9,028,0123,1754915736,36.14 00,0010,0013,1007.0,+35.3,027,0129,1754916036,36.148 00,0013,0017,1006.9,+34.8,027,0118,1754916336,36.135 00,0006,0008,1006.8,+35.2,027,0135,1754916636,36.142 00,0007,0010,1007.2,+35.1,028,0107,1754916936,36.156 00,0007,0010,1007.2,+35.1,028,0099,1754917236,36.151 00,0007,0010,1006.9,+34.8,029,0093,1754917536,36.113 00,0006,0008,1007.2,+34.8,029,0107,1754917836,36.127 00,0007,0010,1006.7,+35.1,029,0095,1754918136,36.116 00,0006,0008,1007.0,+35.0,028,0111,1754918436,36.114 00,0006,0008,1006.8,+34.9,028,0111,1754918736,36.193 00,0008,0011,1007.0,+34.6,028,0100,1754919336,36.283 00,0006,0008,1006.9,+34.3,029,0105,1754919636,36.235 00,0009,0012,1006.7,+34.0,030,0119,1754920236,36.209 00,0008,0011,1006.7,+34.5,030,0123,1754920536,36.223 00,0007,0010,1007.0,+33.9,030,0094,1754920836,36.213 00,0008,0011,1006.7,+33.9,030,0131,1754921136,36.21 00,0009,0012,1006.8,+34.2,029,0125,1754921436,36.227 00,0008,0011,1006.5,+34.1,030,0103,1754921736,36.194 00,0008,0011,1006.7,+33.8,031,0124,1754922036,36.171 00,0006,0008,1006.6,+33.9,031,0125,1754922336,36.283 00,0007,0010,1006.7,+33.4,031,0101,1754922636,36.337 00,0008,0011,1006.6,+33.3,031,0104,1754923536,36.318 00,0009,0012,1006.8,+33.3,031,0111,1754923836,36.313 00,0007,0010,1006.6,+33.4,032,0113,1754924136,36.296 00,0008,0011,1006.8,+33.1,031,0110,1754924436,36.308 00,0008,0011,1006.5,+33.2,030,0117,1754925036,36.303 00,0008,0011,1006.8,+33.0,031,0091,1754925336,36.273 00,0007,0010,1006.7,+33.0,031,0116,1754925936,36.362 00,0007,0010,1006.5,+32.7,031,0109,1754926236,36.41 00,0007,0010,1006.5,+32.4,031,0123,1754927136,36.401 00,0010,0013,1006.6,+32.3,032,0115,1754927436,36.396 00,0009,0012,1006.6,+32.1,032,0120,1754927736,36.393 00,0010,0013,1006.8,+32.0,032,0114,1754928036,36.372 00,0009,0012,1006.7,+31.9,032,0121,1754928336,36.386 00,0009,0012,1006.7,+31.8,033,0114,1754928936,36.352 00,0008,0011,1006.8,+31.7,033,0107,1754929236,36.34 00,0006,0008,1006.8,+31.6,033,0105,1754929536,36.452 00,0006,0008,1006.9,+31.4,034,0115,1754929836,36.493 00,0007,0010,1006.9,+31.3,034,0121,1754930136,36.53 00,0007,0010,1007.0,+31.2,034,0102,1754930436,36.482 00,0007,0010,1007.1,+31.0,034,0116,1754930736,36.512 00,0008,0011,1006.9,+30.9,035,0099,1754931036,36.46 00,0012,0016,1007.0,+30.8,035,0111,1754931336,36.465 00,0009,0012,1007.0,+30.6,034,0094,1754931636,36.454 00,0007,0010,1007.2,+30.4,035,0107,1754931936,36.459 00,0007,0010,1007.4,+30.3,035,0111,1754932236,36.432 00,0008,0011,1007.1,+30.1,035,0110,1754932536,36.43 00,0010,0013,1007.5,+29.9,034,0105,1754932836,36.42 00,0008,0011,1007.3,+29.8,034,0104,1754933136,36.534 00,0010,0013,1007.4,+29.6,034,0113,1754933436,36.569 00,0009,0012,1007.6,+29.5,034,0131,1754933736,36.568 00,0011,0015,1007.8,+29.3,034,0104,1754934036,36.547 00,0009,0012,1007.6,+29.1,034,0097,1754934336,36.564 00,0009,0012,1007.8,+29.0,034,0109,1754934636,36.551 00,0009,0012,1007.6,+28.8,034,0104,1754934936,36.546 00,0010,0013,1007.8,+28.7,033,0103,1754935236,36.525 00,0008,0011,1007.7,+28.5,033,0126,1754935536,36.525 00,0008,0011,1007.8,+28.4,034,0113,1754935836,36.512 00,0011,0015,1008.0,+28.2,034,0122,1754936436,36.503 00,0009,0012,1008.5,+28.1,033,0118,1754936736,36.605 00,0005,0007,1008.3,+28.0,033,0101,1754937036,36.633 00,0007,0010,1008.6,+27.9,033,0114,1754937336,36.632 00,0010,0013,1008.4,+27.7,034,0108,1754937636,36.619 00,0007,0010,1008.6,+27.5,034,0100,1754938236,36.623 00,0008,0011,1008.8,+27.4,033,0119,1754938536,36.633 00,0007,0010,1008.9,+27.2,033,0118,1754939136,36.574 00,0007,0010,1008.8,+27.2,034,0091,1754939436,36.571 00,0008,0011,1009.0,+27.0,034,0112,1754939736,36.556 00,0007,0010,1009.0,+26.9,034,0097,1754940036,36.575 00,0005,0007,1008.7,+26.8,034,0110,1754940336,36.682 00,0007,0010,1008.9,+26.8,034,0112,1754940636,36.726 00,0006,0008,1009.3,+26.7,035,0119,1754940936,36.703 00,0007,0010,1009.2,+26.6,035,0102,1754941236,36.71 00,0007,0010,1008.9,+26.5,035,0110,1754941536,36.687 00,0007,0010,1008.9,+26.6,035,0106,1754941836,36.661 00,0007,0010,1009.0,+26.6,035,0102,1754942136,36.678 00,0008,0011,1009.2,+26.5,035,0132,1754942436,36.645 00,0007,0010,1009.3,+26.6,035,0114,1754942736,36.652 00,0008,0011,1009.7,+26.5,035,0111,1754943036,36.641 00,0008,0011,1009.5,+26.4,035,0106,1754943336,36.656 00,0009,0012,1009.4,+26.3,035,0104,1754943636,36.626 00,0010,0013,1009.5,+26.3,035,0117,1754943936,36.713 00,0008,0011,1009.9,+26.2,035,0115,1754944236,36.764 00,0008,0011,1009.6,+26.1,036,0101,1754944536,36.771 00,0007,0010,1009.7,+26.2,036,0100,1754944836,36.747 00,0006,0008,1009.9,+26.1,036,0121,1754945136,36.746 00,0007,0010,1009.9,+26.0,036,0125,1754945436,36.744 00,0008,0011,1009.9,+25.9,036,0117,1754945736,36.729 00,0008,0011,1009.8,+25.9,037,0109,1754946036,36.726 00,0007,0010,1009.7,+25.8,037,0118,1754946336,36.7 00,0007,0010,1009.9,+25.8,037,0096,1754946636,36.712 00,0006,0008,1010.0,+25.8,037,0127,1754946936,36.699 00,0007,0010,1010.2,+25.7,037,0106,1754947236,36.704 00,0006,0008,1010.0,+25.7,038,0140,1754947536,36.787 00,0011,0015,1010.2,+25.6,038,0107,1754947836,36.826 00,0007,0010,1010.1,+25.5,038,0095,1754948136,36.813 00,0011,0015,1010.1,+25.5,038,0107,1754948436,36.806 00,0009,0012,1010.3,+25.3,039,0102,1754948736,36.798 00,0009,0012,1010.0,+25.2,039,0117,1754949036,36.794 00,0008,0011,1010.5,+25.1,040,0122,1754949636,36.804 00,0007,0010,1010.5,+25.0,040,0101,1754950236,36.77 00,0008,0011,1010.6,+24.7,041,0107,1754950536,36.759 00,0006,0008,1010.7,+24.7,041,0117,1754950836,36.792 00,0006,0008,1010.5,+24.6,041,0105,1754951136,36.844 00,0009,0012,1010.7,+24.6,041,0108,1754951436,36.903 00,0008,0011,1010.8,+24.5,041,0098,1754951736,36.882 00,0007,0010,1010.7,+24.4,041,0123,1754952036,36.879 00,0008,0011,1010.9,+24.4,040,0109,1754952336,36.869 00,0006,0008,1010.9,+24.4,040,0114,1754952636,36.855 00,0007,0010,1011.2,+24.3,040,0112,1754952936,36.857 00,0007,0010,1011.1,+24.3,040,0111,1754953236,36.835 00,0007,0010,1011.0,+24.2,040,0118,1754953536,36.83 00,0006,0008,1011.2,+24.1,041,0109,1754953836,36.826 00,0007,0010,1011.3,+24.0,041,0111,1754954136,36.814 00,0008,0011,1011.0,+23.9,042,0106,1754954436,36.825 00,0008,0011,1011.0,+23.8,042,0108,1754954736,36.898 00,0006,0008,1010.8,+23.8,042,0111,1754955036,36.983 00,0003,0005,1011.1,+23.7,043,0120,1754955336,36.952 00,0006,0008,1011.5,+23.6,043,0116,1754955636,36.941 00,0006,0008,1011.3,+23.6,043,0116,1754955936,36.931 00,0005,0007,1011.1,+23.5,043,0108,1754956236,36.923 00,0006,0008,1011.3,+23.5,043,0124,1754956536,36.908 00,0005,0007,1011.2,+23.4,044,0108,1754956836,36.9 00,0005,0007,1011.5,+23.3,044,0102,1754957136,36.897 00,0006,0008,1011.2,+23.2,045,0122,1754957436,36.905 00,0006,0008,1011.2,+23.1,045,0094,1754957736,36.902 00,0006,0008,1011.6,+23.0,045,0127,1754958036,36.879 00,0006,0008,1011.4,+23.0,044,0118,1754958336,36.975 00,0005,0007,1011.6,+23.0,044,0139,1754958637,37.032 00,0007,0010,1011.4,+22.9,044,0119,1754958937,37.022 00,0005,0007,1011.5,+22.9,044,0114,1754959536,36.997 00,0008,0011,1011.8,+22.8,044,0120,1754959837,37.007 00,0006,0008,1011.7,+22.8,044,0101,1754960136,36.979 00,0007,0010,1011.6,+22.8,043,0095,1754960436,36.991 00,0006,0008,1011.9,+22.8,043,0116,1754960736,36.971 00,0005,0007,1011.6,+22.9,043,0102,1754961036,36.97 00,0005,0007,1011.7,+22.9,043,0093,1754961336,36.977 00,0006,0008,1011.7,+22.9,042,0102,1754961636,36.952 00,0005,0007,1011.3,+22.9,042,0111,1754961937,37.044 00,0006,0008,1011.5,+22.9,042,0092,1754962237,37.086 00,0005,0007,1011.4,+22.9,042,0124,1754962537,37.081 00,0003,0005,1011.6,+22.8,042,0117,1754962837,37.088 00,0006,0008,1011.5,+22.9,042,0084,1754963137,37.067 00,0006,0008,1011.4,+22.8,042,0103,1754963437,37.073 00,0007,0010,1011.9,+22.7,042,0099,1754963737,37.06 00,0005,0007,1011.5,+22.6,042,0125,1754964037,37.026 00,0007,0010,1011.6,+22.6,042,0103,1754964337,37.022 00,0007,0010,1011.6,+22.5,043,0117,1754964637,37.021 00,0006,0008,1011.8,+22.4,043,0091,1754964937,37.008 00,0005,0007,1011.8,+22.4,043,0111,1754965237,37.005 00,0005,0007,1011.7,+22.4,043,0118,1754965537,37.097 00,0006,0008,1011.8,+22.4,043,0096,1754965837,37.164 00,0006,0008,1011.7,+22.3,043,0122,1754966137,37.134 00,0005,0007,1011.5,+22.2,043,0112,1754966437,37.121 00,0007,0010,1011.7,+22.1,043,0113,1754966737,37.117 00,0006,0008,1011.7,+22.1,043,0102,1754967037,37.155 00,0009,0012,1011.7,+22.0,044,0108,1754967337,37.107 00,0006,0008,1011.7,+21.9,044,0110,1754967637,37.12 00,0006,0008,1011.7,+21.8,045,0112,1754967937,37.106 00,0006,0008,1011.9,+21.8,045,0101,1754968237,37.083 00,0007,0010,1011.8,+21.7,045,0124,1754968537,37.1 00,0006,0008,1012.0,+21.6,045,0091,1754968837,37.095 00,0008,0011,1012.3,+21.5,046,0116,1754969137,37.177 00,0006,0008,1012.0,+21.4,046,0109,1754969437,37.208 00,0006,0008,1012.0,+21.4,046,0115,1754969737,37.241 00,0005,0007,1012.3,+21.2,047,0107,1754970037,37.194 00,0007,0010,1012.3,+21.2,047,0120,1754970337,37.204 00,0007,0010,1012.2,+21.2,047,0105,1754970637,37.211 00,0007,0010,1012.1,+21.1,048,0119,1754970937,37.163 00,0007,0010,1012.1,+21.1,047,0099,1754971237,37.195 00,0006,0008,1012.0,+21.4,046,0111,1754971537,37.157 00,0005,0007,1012.0,+21.5,046,0105,1754971837,37.181 00,0005,0007,1011.9,+21.6,045,0119,1754972137,37.141 00,0006,0008,1012.0,+21.7,045,0109,1754972437,37.136 00,0005,0007,1011.8,+21.9,044,0120,1754972737,37.26 00,0006,0008,1012.0,+22.4,042,0106,1754973937,37.269 00,0009,0012,1012.5,+22.6,041,0109,1754974537,37.253 00,0005,0007,1012.3,+22.9,041,0113,1754974837,37.254 00,0005,0007,1012.2,+22.8,040,0120,1754975137,37.226 00,0006,0008,1012.3,+23.0,040,0120,1754975437,37.238 00,0004,0006,1012.2,+23.1,039,0103,1754975737,37.2 00,0005,0007,1012.4,+23.2,039,0116,1754976037,37.234 00,0006,0008,1012.2,+23.1,039,0122,1754976337,37.307 00,0006,0008,1012.4,+23.4,038,0097,1754976637,37.357 00,0005,0007,1012.4,+23.7,038,0104,1754976937,37.343 00,0005,0007,1012.4,+23.9,037,0112,1754977237,37.327 00,0006,0008,1012.2,+24.0,037,0104,1754977537,37.346 00,0005,0007,1012.2,+24.2,036,0111,1754977837,37.324 00,0005,0007,1012.4,+24.4,036,0112,1754978137,37.311 00,0006,0008,1012.3,+24.6,035,0115,1754978437,37.308 00,0006,0008,1012.3,+24.7,035,0109,1754978737,37.306 00,0005,0007,1012.5,+24.9,035,0088,1754979037,37.301 00,0007,0010,1012.2,+25.0,035,0103,1754979337,37.26 00,0005,0007,1012.4,+25.2,034,0115,1754979637,37.265 00,0006,0008,1012.5,+25.6,034,0125,1754979937,37.37 00,0005,0007,1012.0,+25.8,033,0094,1754980237,37.426 00,0006,0008,1012.2,+25.8,033,0095,1754980537,37.392 00,0006,0008,1012.5,+25.7,032,0101,1754980837,37.392 00,0005,0007,1012.6,+26.0,032,0127,1754981137,37.39 00,0005,0007,1012.3,+26.1,031,0111,1754981437,37.373 00,0005,0007,1012.3,+26.1,031,0134,1754981737,37.381 00,0006,0008,1012.5,+26.0,032,0094,1754982037,37.378 00,0004,0006,1012.5,+26.3,031,0127,1754982337,37.357 00,0006,0008,1012.2,+26.5,031,0108,1754982637,37.362 00,0008,0011,1012.5,+26.5,031,0100,1754982937,37.337 00,0006,0008,1012.3,+26.5,031,0107,1754983237,37.346 00,0005,0007,1012.4,+26.6,031,0109,1754983537,37.438 00,0006,0008,1012.2,+27.2,031,0111,1754983837,37.476 00,0007,0010,1012.5,+27.5,030,0106,1754984137,37.478 00,0005,0007,1012.3,+26.9,031,0111,1754984437,37.459 00,0006,0008,1012.4,+27.4,030,0108,1754984737,37.457 00,0005,0007,1012.3,+27.3,030,0101,1754985037,37.442 00,0005,0007,1012.2,+27.7,030,0118,1754985337,37.421 00,0006,0008,1012.3,+27.7,030,0104,1754985637,37.453 00,0005,0007,1012.2,+28.1,029,0138,1754985937,37.415 00,0005,0007,1012.1,+28.7,029,0107,1754986237,37.42 00,0006,0008,1012.3,+28.0,029,0127,1754986537,37.419 00,0005,0007,1011.9,+28.3,028,0101,1754986837,37.426 00,0007,0010,1012.2,+28.1,029,0116,1754987137,37.505 00,0006,0008,1012.1,+28.3,028,0102,1754987437,37.552 00,0007,0010,1011.9,+28.5,029,0124,1754988037,37.542 00,0007,0010,1011.8,+29.0,028,0125,1754988337,37.497 00,0006,0008,1011.7,+28.6,028,0109,1754988637,37.522 00,0005,0007,1011.8,+28.9,028,0100,1754988937,37.509 00,0006,0008,1011.6,+29.2,028,0111,1754989237,37.511 00,0008,0011,1011.7,+29.2,028,0110,1754989537,37.483 00,0005,0007,1011.6,+29.9,028,0124,1754989837,37.48 00,0005,0007,1011.9,+30.1,027,0117,1754990137,37.497 00,0006,0008,1011.4,+30.3,027,0094,1754990437,37.454 00,0006,0008,1011.7,+30.1,027,0116,1754991037,37.611 00,0007,0010,1011.5,+29.8,027,0114,1754991337,37.6 00,0005,0007,1011.4,+30.6,026,0116,1754991637,37.583 00,0005,0007,1011.3,+30.5,027,0117,1754991937,37.594 00,0005,0007,1011.2,+30.5,027,0113,1754992237,37.578 00,0007,0010,1011.3,+30.2,027,0099,1754992537,37.566 00,0005,0007,1011.3,+30.3,027,0106,1754992837,37.572 00,0007,0010,1011.4,+30.6,026,0099,1754993137,37.561 00,0003,0005,1011.4,+30.6,026,0106,1754993737,37.526 00,0006,0008,1010.9,+30.8,025,0118,1754994037,37.523 00,0006,0008,1011.1,+30.9,026,0098,1754994337,37.626 00,0006,0008,1010.9,+31.0,026,0120,1754994637,37.681 00,0007,0010,1011.0,+31.6,025,0123,1754994937,37.67 00,0005,0007,1010.8,+31.3,026,0116,1754995237,37.665 00,0005,0007,1010.8,+31.5,025,0111,1754995537,37.644 00,0007,0010,1010.9,+31.1,025,0100,1754995837,37.641 00,0008,0011,1010.6,+31.6,025,0101,1754997037,37.656 00,0013,0017,1010.6,+32.5,026,0115,1754997337,37.641 00,0007,0010,1010.6,+32.0,025,0098,1754997637,37.603 00,0006,0008,1010.2,+32.4,024,0108,1754997937,37.705 00,0007,0010,1010.5,+31.6,025,0104,1754998237,37.76 00,0006,0008,1010.5,+31.7,025,0100,1754998537,37.747 00,0006,0008,1010.4,+32.2,024,0096,1754998837,37.75 00,0005,0007,1010.4,+31.9,025,0090,1754999137,37.732 00,0007,0010,1010.3,+32.0,025,0111,1754999437,37.739 00,0009,0012,1010.7,+32.6,025,0104,1754999737,37.721 00,0007,0010,1010.1,+32.2,025,0109,1755000037,37.707 00,0006,0008,1010.1,+32.2,025,0112,1755000337,37.724 00,0006,0008,1010.1,+32.0,026,0098,1755000637,37.7 00,0005,0007,1010.0,+31.9,026,0114,1755000937,37.716 00,0005,0007,1010.2,+31.9,025,0117,1755001237,37.694 00,0008,0011,1009.8,+31.8,026,0109,1755001537,37.772 00,0006,0008,1010.1,+32.3,026,0096,1755001837,37.834 00,0007,0010,1009.9,+32.5,025,0101,1755002137,37.84 00,0006,0008,1009.9,+32.4,025,0109,1755002437,37.809 00,0007,0010,1010.0,+32.3,025,0104,1755002737,37.834 00,0006,0008,1009.7,+32.3,026,0110,1755003037,37.813 00,0006,0008,1009.9,+32.2,026,0122,1755003337,37.8 00,0007,0010,1009.7,+32.2,026,0115,1755003637,37.795 00,0007,0010,1009.7,+32.3,026,0107,1755003937,37.795 00,0006,0008,1009.7,+32.4,025,0101,1755004237,37.782 00,0006,0008,1009.7,+32.6,025,0101,1755004537,37.778 00,0006,0008,1009.3,+32.3,025,0120,1755004837,37.8 00,0008,0011,1009.7,+32.8,025,0111,1755005137,37.859 00,0006,0008,1009.6,+32.1,026,0108,1755005437,37.917 00,0006,0008,1009.4,+32.8,026,0122,1755005737,37.923 00,0008,0011,1009.2,+32.1,025,0104,1755006037,37.883 00,0007,0010,1009.5,+32.8,024,0119,1755006337,37.897 00,0007,0010,1009.2,+33.1,025,0108,1755006637,37.892 00,0006,0008,1009.3,+32.8,026,0112,1755006937,37.903 00,0007,0010,1009.4,+32.3,026,0103,1755007237,37.893 00,0005,0007,1009.4,+32.3,026,0100,1755007537,37.866 00,0007,0010,1009.3,+32.3,026,0110,1755007837,37.852 00,0006,0008,1009.4,+32.3,026,0089,1755008137,37.849 00,0005,0007,1009.3,+32.3,026,0113,1755008437,37.862 00,0006,0008,1009.4,+32.0,027,0109,1755008737,37.951 00,0007,0010,1008.9,+32.5,026,0100,1755009037,37.986 00,0009,0012,1009.1,+32.6,024,0103,1755009337,37.993 00,0007,0010,1008.7,+32.5,025,0110,1755009937,37.988 00,0005,0007,1008.7,+32.0,024,0118,1755010837,37.978 00,0006,0008,1008.9,+31.6,025,0101,1755011437,37.949 00,0006,0008,1008.8,+31.6,025,0107,1755011737,37.953 00,0005,0007,1009.1,+31.4,025,0098,1755012037,37.927 00,0006,0008,1008.9,+31.2,026,0124,1755012338,38.038 00,0009,0012,1008.8,+31.3,026,0121,1755012638,38.086 00,0010,0013,1009.1,+31.0,026,0113,1755012938,38.079 00,0007,0010,1009.0,+31.0,026,0108,1755013238,38.067 00,0006,0008,1009.0,+30.9,026,0101,1755013538,38.044 00,0007,0010,1009.0,+30.7,026,0112,1755013838,38.043 00,0007,0010,1008.9,+30.5,026,0107,1755014138,38.04 00,0006,0008,1009.0,+30.6,027,0122,1755014438,38.045 00,0007,0010,1009.1,+30.3,027,0104,1755014738,38.014 00,0007,0010,1009.1,+30.2,027,0103,1755015038,38.052 00,0006,0008,1009.1,+30.2,027,0127,1755015338,38.019 00,0007,0010,1009.2,+30.0,027,0106,1755015638,38.023 00,0007,0010,1009.2,+29.9,027,0110,1755015938,38.124 00,0008,0011,1009.2,+29.6,027,0088,1755016838,38.136 00,0008,0011,1009.4,+29.4,028,0101,1755017138,38.12 00,0005,0007,1009.3,+29.1,028,0113,1755017738,38.123 00,0010,0013,1009.4,+29.0,028,0111,1755018038,38.115 00,0008,0011,1009.2,+28.9,029,0088,1755018338,38.106 00,0010,0013,1009.5,+28.7,028,0106,1755018638,38.128 00,0008,0011,1009.5,+28.6,029,0099,1755018938,38.076 00,0006,0008,1009.2,+28.5,029,0127,1755019238,38.072 00,0007,0010,1009.3,+28.3,029,0106,1755019538,38.163 00,0010,0013,1009.3,+28.2,029,0111,1755019838,38.201 00,0007,0010,1009.5,+28.1,029,0102,1755020138,38.21 00,0009,0012,1009.5,+27.9,030,0098,1755020438,38.185 00,0007,0010,1009.4,+27.8,030,0104,1755020738,38.192 00,0006,0008,1009.7,+27.7,030,0113,1755021038,38.189 00,0009,0012,1009.8,+27.7,029,0089,1755021338,38.186 00,0011,0015,1009.8,+27.6,029,0098,1755021638,38.169 00,0006,0008,1009.5,+27.4,030,0111,1755021938,38.159 00,0009,0012,1009.6,+27.2,030,0102,1755022538,38.179 00,0008,0011,1009.6,+27.2,030,0105,1755022838,38.16 00,0007,0010,1010.0,+27.0,031,0118,1755023138,38.281 00,0006,0008,1009.7,+26.9,031,0119,1755023438,38.29 00,0008,0011,1009.9,+26.8,031,0135,1755023738,38.324 00,0006,0008,1010.0,+26.7,031,0113,1755024038,38.243 00,0006,0008,1009.8,+26.5,031,0112,1755024338,38.262 00,0008,0011,1010.2,+26.4,032,0108,1755024638,38.264 00,0007,0010,1010.3,+26.0,032,0114,1755024938,38.244 00,0008,0011,1009.9,+25.8,033,0105,1755025238,38.232 00,0008,0011,1010.2,+25.7,033,0109,1755025538,38.269 00,0007,0010,1010.2,+25.7,033,0121,1755025838,38.215 00,0006,0008,1010.2,+25.6,033,0097,1755026138,38.263 00,0007,0010,1010.1,+25.5,034,0115,1755026438,38.219 00,0006,0008,1010.3,+25.4,034,0095,1755026738,38.31 00,0006,0008,1010.0,+25.1,035,0114,1755027038,38.37 00,0007,0010,1010.1,+25.1,035,0113,1755027338,38.367 00,0008,0011,1010.3,+24.9,035,0139,1755027638,38.335 00,0006,0008,1010.4,+24.7,036,0096,1755027938,38.35 00,0006,0008,1010.2,+24.4,037,0104,1755028238,38.34 00,0008,0011,1010.2,+24.1,037,0111,1755028538,38.297 00,0008,0011,1010.4,+23.8,038,0099,1755028838,38.329 00,0006,0008,1010.4,+23.9,038,0107,1755029438,38.295 00,0007,0010,1010.7,+24.1,038,0121,1755029738,38.282 00,0007,0010,1010.4,+23.9,042,0103,1755030038,38.287 00,0006,0008,1010.6,+23.9,049,0107,1755030338,38.358 00,0007,0010,1010.6,+24.0,052,0119,1755030638,38.417 00,0007,0010,1010.7,+24.1,054,0099,1755030938,38.419 00,0008,0011,1010.8,+24.1,055,0093,1755031238,38.445 00,0007,0010,1010.7,+24.1,055,0102,1755031838,38.402 00,0008,0011,1010.5,+23.9,056,0111,1755032438,38.368 00,0007,0010,1010.6,+23.9,056,0122,1755032738,38.345 00,0006,0008,1010.6,+23.7,057,0104,1755033338,38.339 00,0008,0011,1010.6,+23.7,057,0111,1755033638,38.354 00,0010,0013,1010.5,+23.7,058,0111,1755033938,38.414 00,0008,0011,1010.8,+23.4,058,0100,1755034538,38.457 00,0008,0011,1011.0,+23.3,059,0115,1755034838,38.464 00,0006,0008,1010.9,+23.2,059,0104,1755035138,38.476 00,0007,0010,1010.9,+23.2,059,0108,1755035438,38.455 00,0008,0011,1010.9,+23.1,059,0107,1755035738,38.426 00,0008,0011,1010.8,+23.0,060,0109,1755036038,38.43 00,0008,0011,1010.7,+23.0,060,0118,1755036338,38.439 00,0006,0008,1010.8,+23.0,060,0124,1755036638,38.435 00,0007,0010,1010.9,+23.0,060,0096,1755036938,38.429 00,0007,0010,1010.8,+22.9,061,0107,1755037238,38.39 00,0007,0010,1010.8,+22.9,061,0105,1755037538,38.539 00,0008,0011,1011.1,+22.8,061,0104,1755038438,38.525 00,0008,0011,1011.0,+22.7,062,0106,1755038738,38.522 00,0008,0011,1010.9,+22.7,062,0093,1755039038,38.544 00,0008,0011,1011.3,+22.6,062,0112,1755039338,38.491 00,0008,0011,1011.2,+22.5,062,0098,1755039638,38.514 00,0007,0010,1011.1,+22.4,063,0111,1755039938,38.507 00,0007,0010,1011.3,+22.3,063,0108,1755040238,38.477 00,0009,0012,1011.4,+22.3,063,0113,1755040538,38.468 00,0007,0010,1011.2,+22.1,064,0118,1755040838,38.471 00,0007,0010,1011.2,+22.2,064,0116,1755041138,38.57 00,0007,0010,1011.0,+22.0,064,0113,1755041438,38.61 00,0008,0011,1011.2,+21.8,065,0093,1755041738,38.597 00,0007,0010,1011.3,+21.8,065,0105,1755042038,38.624 00,0007,0010,1011.1,+21.7,065,0122,1755042338,38.579 00,0008,0011,1011.3,+21.7,065,0114,1755042638,38.588 00,0007,0010,1011.3,+21.6,065,0111,1755042938,38.571 00,0008,0011,1011.4,+21.4,066,0106,1755043238,38.548 00,0007,0010,1011.3,+21.3,067,0115,1755043538,38.564 00,0007,0010,1011.5,+21.3,066,0115,1755044138,38.563 00,0008,0011,1011.1,+21.2,066,0111,1755044438,38.54 00,0006,0008,1011.4,+21.1,067,0108,1755044738,38.648 00,0007,0010,1011.4,+21.0,068,0124,1755045038,38.701 00,0010,0013,1011.4,+21.1,066,0117,1755045338,38.653 00,0007,0010,1011.4,+20.8,068,0103,1755045638,38.664 00,0007,0010,1011.6,+20.8,068,0112,1755045938,38.691 00,0007,0010,1011.6,+20.7,068,0109,1755046238,38.631 00,0008,0011,1011.5,+20.7,068,0116,1755046538,38.63 00,0009,0012,1011.2,+20.4,069,0091,1755046838,38.647 00,0008,0011,1011.7,+20.5,068,0101,1755047138,38.635 00,0008,0011,1011.6,+20.2,069,0098,1755047438,38.621 00,0007,0010,1011.6,+20.1,069,0111,1755047738,38.615 00,0007,0010,1011.5,+19.9,071,0092,1755048038,38.593 00,0008,0011,1011.4,+20.1,070,0097,1755048338,38.706 00,0007,0010,1011.4,+20.0,071,0094,1755048938,38.747 00,0008,0011,1011.7,+19.9,070,0106,1755049538,38.702 00,0011,0015,1011.7,+20.0,070,0118,1755049838,38.689 00,0007,0010,1011.4,+19.8,070,0101,1755050138,38.686 00,0007,0010,1011.5,+19.8,070,0099,1755050438,38.696 00,0007,0010,1011.7,+19.3,072,0105,1755050738,38.68 00,0008,0011,1011.7,+19.4,072,0120,1755051038,38.695 00,0007,0010,1011.8,+19.6,070,0097,1755051338,38.694 00,0008,0011,1011.5,+19.4,071,0118,1755051638,38.67 00,0008,0011,1011.8,+19.1,072,0086,1755051938,38.747 00,0009,0012,1011.9,+19.2,071,0111,1755052238,38.78 00,0009,0012,1011.5,+19.1,072,0106,1755052538,38.779 00,0007,0010,1011.8,+18.9,072,0113,1755052838,38.793 00,0007,0010,1011.9,+19.1,071,0090,1755053138,38.78 00,0009,0012,1012.0,+18.6,073,0122,1755053438,38.777 00,0006,0008,1011.7,+18.8,073,0108,1755053738,38.754 00,0007,0010,1012.0,+19.4,070,0113,1755054038,38.769 00,0008,0011,1012.0,+19.0,072,0102,1755054338,38.741 00,0008,0011,1011.9,+19.1,071,0110,1755054638,38.725 00,0009,0012,1012.0,+18.6,073,0100,1755054938,38.715 00,0008,0011,1011.9,+18.2,074,0104,1755055238,38.709 00,0009,0012,1012.1,+18.3,073,0107,1755055838,38.851 00,0008,0011,1012.3,+18.0,074,0105,1755056138,38.859 00,0013,0017,1012.5,+18.1,074,0097,1755056438,38.817 00,0012,0016,1012.2,+18.5,072,0128,1755056738,38.823 00,0017,0023,1012.0,+18.2,074,0103,1755057038,38.818 00,0009,0012,1012.4,+18.4,073,0114,1755057338,38.807 00,0012,0016,1012.2,+18.2,073,0103,1755057638,38.812 00,0007,0010,1012.2,+18.3,072,0094,1755057938,38.806 00,0008,0011,1012.4,+18.7,070,0087,1755058238,38.772 00,0009,0012,1012.1,+19.0,070,0134,1755058538,38.782 00,0011,0015,1012.3,+19.4,070,0102,1755058838,38.799 00,0008,0011,1012.3,+19.4,071,0125,1755059138,38.892 00,0008,0011,1012.4,+20.5,067,0123,1755059438,38.928 00,0009,0012,1012.6,+20.5,066,0120,1755059738,38.91 00,0010,0013,1012.1,+21.0,066,0100,1755060038,38.913 00,0009,0012,1012.1,+21.6,063,0094,1755060638,38.882 00,0009,0012,1012.4,+22.3,061,0106,1755060938,38.896 00,0010,0013,1012.3,+21.9,061,0097,1755061238,38.872 00,0010,0013,1012.2,+22.7,059,0120,1755061538,38.862 00,0009,0012,1012.1,+22.5,059,0106,1755061838,38.856 00,0008,0011,1012.4,+22.8,056,0112,1755062138,38.853 00,0008,0011,1012.2,+23.8,053,0112,1755062438,38.858 00,0008,0011,1012.1,+24.0,050,0096,1755063038,38.99 00,0006,0008,1012.0,+25.0,047,0111,1755063638,38.967 00,0006,0008,1012.4,+25.6,045,0103,1755063938,38.973 00,0006,0008,1012.1,+25.3,045,0100,1755064238,38.95 00,0006,0008,1012.1,+25.3,044,0118,1755064838,38.927 00,0006,0008,1012.3,+26.3,043,0123,1755065138,38.944 00,0009,0012,1012.1,+26.7,042,0116,1755065438,38.918 00,0006,0008,1012.3,+26.0,039,0116,1755065738,38.908 00,0005,0007,1012.1,+26.1,039,0095,1755066038,38.902 00,0006,0008,1012.2,+26.5,038,0101,1755066338,38.997 00,0008,0011,1012.0,+27.1,036,0116,1755066639,39.046 00,0007,0010,1011.9,+27.6,036,0112,1755067539,39.015 00,0005,0007,1012.1,+28.6,033,0104,1755067839,39.013 00,0005,0007,1012.1,+27.8,033,0115,1755068439,39.019 00,0006,0008,1012.3,+27.4,030,0119,1755068739,39.011 00,0005,0007,1012.1,+27.6,028,0097,1755069338,38.985 00,0005,0007,1012.0,+27.8,025,0115,1755069939,39.071 00,0004,0006,1012.2,+27.6,025,0118,1755070239,39.126 00,0005,0007,1011.9,+27.7,026,0106,1755070539,39.139 00,0007,0010,1011.8,+27.9,027,0122,1755070839,39.128 00,0005,0007,1011.8,+28.3,026,0129,1755071139,39.115 00,0004,0006,1011.8,+28.3,026,0115,1755071439,39.093 00,0004,0006,1012.0,+28.7,026,0128,1755071739,39.091 00,0005,0007,1012.0,+28.3,025,0109,1755072039,39.081 00,0005,0007,1012.2,+28.7,026,0127,1755072639,39.062 00,0005,0007,1011.9,+28.5,026,0110,1755072939,39.056 00,0006,0008,1012.0,+28.9,026,0111,1755073239,39.058 00,0004,0006,1012.1,+28.7,026,0115,1755073539,39.158 00,0008,0011,1011.6,+29.3,025,0102,1755073839,39.186 00,0007,0010,1011.9,+29.0,026,0119,1755074139,39.173 00,0004,0006,1011.8,+28.7,027,0114,1755074439,39.178 00,0005,0007,1011.9,+29.4,026,0110,1755074739,39.177 00,0007,0010,1011.8,+28.9,026,0092,1755075039,39.175 00,0005,0007,1011.5,+28.9,025,0122,1755075339,39.15 00,0005,0007,1011.7,+29.6,025,0105,1755075639,39.155 00,0006,0008,1011.6,+29.2,025,0097,1755075939,39.136 00,0006,0008,1011.5,+29.8,025,0110,1755076239,39.117 00,0005,0007,1011.8,+29.7,025,0090,1755076539,39.138 00,0008,0011,1011.8,+30.0,025,0118,1755076839,39.136 00,0006,0008,1011.4,+29.5,025,0105,1755077139,39.211 00,0004,0006,1011.7,+30.0,025,0104,1755077439,39.257 00,0006,0008,1011.9,+30.1,025,0134,1755077739,39.243 00,0003,0005,1011.6,+29.8,025,0109,1755078039,39.237 00,0006,0008,1011.3,+30.2,025,0109,1755078339,39.252 00,0006,0008,1011.7,+30.4,024,0111,1755078639,39.231 00,0005,0007,1011.6,+31.1,025,0112,1755079239,39.233 00,0005,0007,1011.7,+30.3,024,0114,1755079539,39.198 00,0006,0008,1011.2,+30.6,024,0117,1755079839,39.199 00,0005,0007,1011.5,+31.0,024,0097,1755080139,39.197 00,0006,0008,1011.3,+30.9,023,0107,1755080439,39.203 00,0005,0007,1011.4,+30.7,023,0113,1755080739,39.285 00,0006,0008,1011.4,+30.6,023,0105,1755081039,39.35 00,0006,0008,1011.2,+31.1,022,0093,1755081339,39.337 00,0006,0008,1011.3,+30.9,022,0114,1755081939,39.301 00,0010,0013,1010.9,+31.2,021,0104,1755082239,39.299 00,0006,0008,1011.2,+30.9,021,0117,1755082539,39.301 00,0005,0007,1010.9,+31.4,021,0121,1755082839,39.292 00,0007,0010,1010.8,+31.8,020,0132,1755083139,39.282 00,0006,0008,1011.1,+31.2,020,0097,1755083439,39.313 00,0007,0010,1010.9,+31.6,020,0099,1755083739,39.303 00,0007,0010,1011.0,+31.4,019,0123,1755084039,39.258 00,0005,0007,1011.0,+31.2,020,0107,1755084339,39.372 00,0006,0008,1010.7,+31.3,021,0103,1755084639,39.387 00,0005,0007,1010.7,+31.7,019,0108,1755084939,39.446 00,0006,0008,1010.7,+31.4,020,0108,1755085239,39.385 00,0005,0007,1010.6,+31.0,018,0098,1755085539,39.372 00,0006,0008,1010.6,+31.4,020,0100,1755086139,39.372 00,0005,0007,1010.9,+31.9,018,0095,1755086439,39.352 00,0006,0008,1010.6,+31.4,019,0118,1755086739,39.349 00,0005,0007,1010.4,+31.2,019,0105,1755087039,39.336 00,0005,0007,1010.5,+31.7,017,0108,1755087339,39.361 00,0005,0007,1010.6,+31.7,018,0114,1755087639,39.33 00,0006,0008,1010.2,+32.0,016,0118,1755088239,39.476 00,0005,0007,1010.5,+31.7,017,0121,1755088539,39.482 00,0006,0008,1010.2,+31.5,015,0113,1755089139,39.457 00,0006,0008,1010.2,+31.5,015,0118,1755089439,39.461 00,0006,0008,1010.0,+31.7,015,0118,1755089739,39.434 00,0005,0007,1009.8,+32.1,016,0119,1755090039,39.469 00,0004,0006,1010.0,+32.4,016,0088,1755090339,39.412 00,0006,0008,1009.8,+32.2,016,0110,1755090639,39.43 00,0005,0007,1010.0,+31.9,017,0096,1755090939,39.429 00,0007,0010,1009.8,+32.4,017,0117,1755091239,39.406 00,0005,0007,1010.1,+32.0,017,0096,1755091539,39.499 00,0006,0008,1009.8,+32.5,017,0122,1755092139,39.541 00,0005,0007,1009.6,+31.9,018,0100,1755092739,39.538 00,0004,0006,1009.4,+32.5,018,0109,1755093039,39.536 00,0005,0007,1009.4,+32.3,017,0114,1755093339,39.531 00,0004,0006,1009.6,+32.4,017,0132,1755093639,39.529 00,0006,0008,1009.5,+31.7,018,0116,1755093939,39.519 00,0006,0008,1009.4,+32.0,018,0114,1755094239,39.512 00,0008,0011,1009.5,+31.7,018,0099,1755094539,39.5 00,0004,0006,1009.5,+31.7,018,0132,1755094839,39.49 00,0005,0007,1009.4,+31.7,018,0099,1755095139,39.594 00,0004,0006,1009.3,+31.9,018,0096,1755095439,39.643 00,0008,0011,1009.2,+31.9,019,0120,1755095739,39.618 00,0006,0008,1009.0,+32.1,019,0126,1755096039,39.658 00,0004,0006,1009.3,+32.0,019,0106,1755096339,39.61 00,0004,0006,1009.2,+31.9,018,0121,1755096639,39.609 00,0009,0012,1009.3,+31.7,019,0122,1755096939,39.586 00,0005,0007,1009.2,+31.8,019,0118,1755097239,39.587 00,0007,0010,1009.5,+31.6,019,0105,1755097539,39.58 00,0007,0010,1009.4,+31.6,019,0109,1755097839,39.56 00,0008,0011,1009.1,+31.3,019,0099,1755098139,39.574 00,0006,0008,1009.2,+31.1,019,0104,1755098739,39.682 00,0005,0007,1009.2,+31.1,019,0085,1755099039,39.724 00,0005,0007,1009.1,+31.1,019,0101,1755099339,39.729 00,0007,0010,1009.0,+30.9,019,0094,1755099639,39.695 00,0007,0010,1009.4,+30.9,019,0117,1755099939,39.71 00,0006,0008,1009.2,+30.7,020,0111,1755100239,39.692 00,0007,0010,1009.1,+30.6,020,0109,1755100539,39.659 00,0005,0007,1009.4,+30.5,020,0104,1755101139,39.653 00,0005,0007,1009.3,+30.4,021,0121,1755101439,39.68 00,0008,0011,1009.4,+30.3,021,0100,1755101739,39.657 00,0005,0007,1009.6,+30.2,021,0120,1755102039,39.652 00,0005,0007,1009.6,+29.9,021,0125,1755102639,39.795 00,0007,0010,1009.5,+29.7,021,0099,1755102939,39.79 00,0007,0010,1009.4,+29.7,022,0101,1755103239,39.769 00,0007,0010,1009.3,+29.6,023,0114,1755103539,39.774 00,0010,0013,1009.5,+29.5,024,0110,1755103839,39.763 00,0008,0011,1009.4,+29.4,024,0105,1755104139,39.765 00,0009,0012,1009.8,+29.2,024,0129,1755104439,39.775 00,0008,0011,1009.6,+29.0,024,0101,1755104739,39.742 00,0008,0011,1009.6,+28.9,024,0105,1755105039,39.741 00,0010,0013,1009.8,+28.7,025,0089,1755105339,39.728 00,0008,0011,1009.9,+28.5,025,0117,1755105639,39.715 00,0009,0012,1009.9,+28.2,026,0115,1755105939,39.819 00,0013,0017,1010.1,+28.1,026,0122,1755106239,39.857 00,0010,0013,1010.0,+27.7,026,0091,1755106839,39.859 00,0010,0013,1010.1,+27.8,026,0089,1755107139,39.891 00,0013,0017,1010.0,+27.5,026,0102,1755107439,39.85 00,0009,0012,1010.1,+27.4,026,0119,1755107739,39.826 00,0008,0011,1010.3,+27.2,027,0105,1755108039,39.821 00,0009,0012,1010.4,+27.2,027,0106,1755108339,39.814 00,0009,0012,1010.3,+27.0,027,0111,1755108639,39.809 00,0007,0010,1010.6,+26.9,028,0112,1755108939,39.788 00,0007,0010,1010.3,+26.8,028,0142,1755109239,39.784 00,0013,0017,1010.4,+26.7,028,0118,1755109539,39.913 00,0008,0011,1010.5,+26.3,029,0120,1755110139,39.931 00,0006,0008,1010.8,+26.0,030,0107,1755110439,39.92 00,0006,0008,1010.8,+25.6,031,0125,1755110739,39.914 00,0006,0008,1010.9,+25.5,031,0131,1755111039,39.912 00,0008,0011,1010.7,+25.2,033,0103,1755111339,39.906 00,0006,0008,1010.7,+25.2,036,0097,1755111639,39.886 00,0006,0008,1011.2,+25.0,038,0115,1755111939,39.933 00,0006,0008,1011.3,+25.0,040,0114,1755112239,39.88 00,0006,0008,1011.0,+24.5,044,0107,1755112839,39.853 00,0005,0007,1011.1,+24.3,044,0084,1755113139,39.956 00,0014,0018,1011.3,+24.3,044,0097,1755113439,39.996 00,0006,0008,1011.0,+23.9,046,0105,1755114039,39.963 00,0005,0007,1011.3,+23.6,047,0108,1755114339,39.977 00,0006,0008,1010.9,+23.5,048,0107,1755114639,39.979 00,0006,0008,1011.1,+23.4,048,0091,1755114939,39.941 00,0007,0010,1011.3,+23.3,049,0120,1755115239,39.965 00,0006,0008,1011.3,+23.3,049,0101,1755115539,39.942 00,0008,0011,1011.0,+23.0,050,0122,1755115839,39.939 00,0006,0008,1011.3,+22.9,051,0116,1755116139,39.936 00,0006,0008,1011.3,+23.0,050,0105,1755116439,39.916 00,0008,0011,1011.2,+22.7,051,0127,1755116740,40.032 00,0007,0010,1011.1,+22.7,051,0103,1755117040,40.047 00,0006,0008,1011.4,+22.5,051,0110,1755117340,40.044 00,0006,0008,1011.1,+22.4,052,0101,1755117640,40.048 00,0005,0007,1011.1,+22.4,052,0099,1755117940,40.03 00,0005,0007,1011.4,+22.2,052,0103,1755118240,40.04 00,0007,0010,1011.1,+22.5,052,0112,1755118540,40.046 00,0007,0010,1011.1,+22.4,052,0104,1755118840,40.025 00,0005,0007,1011.3,+21.9,053,0111,1755119440,40.007 00,0006,0008,1011.1,+22.1,052,0125,1755119740,40.007 00,0006,0008,1011.4,+22.2,052,0106,1755120039,39.992 00,0005,0007,1011.4,+22.1,052,0108,1755120340,40.07 00,0009,0012,1011.0,+21.9,053,0135,1755120640,40.137 00,0005,0007,1011.0,+21.7,054,0112,1755120940,40.105 00,0005,0007,1011.0,+21.6,054,0099,1755121240,40.124 00,0006,0008,1011.3,+21.2,056,0126,1755121540,40.1 00,0007,0010,1011.3,+21.4,055,0106,1755121840,40.1 00,0006,0008,1011.2,+21.0,056,0104,1755122140,40.079 00,0007,0010,1011.3,+20.8,056,0105,1755122440,40.086 00,0005,0007,1011.4,+20.4,057,0089,1755122740,40.091 00,0006,0008,1011.3,+20.0,059,0101,1755123340,40.065 00,0007,0010,1011.1,+20.1,059,0103,1755123640,40.054 00,0007,0010,1011.0,+19.9,060,0108,1755123940,40.156 00,0006,0008,1011.0,+19.9,060,0118,1755124240,40.187 00,0007,0010,1011.2,+20.3,059,0102,1755124540,40.173 00,0007,0010,1010.9,+20.3,058,0115,1755124840,40.196 00,0007,0010,1010.9,+19.7,061,0106,1755125140,40.156 00,0006,0008,1011.0,+19.6,061,0095,1755125440,40.162 00,0007,0010,1010.9,+19.4,061,0103,1755125740,40.145 00,0007,0010,1010.8,+19.7,060,0110,1755126040,40.146 00,0010,0013,1011.1,+18.9,063,0107,1755126340,40.107 00,0006,0008,1010.7,+19.0,063,0111,1755126640,40.14 00,0006,0008,1010.9,+19.1,063,0107,1755126940,40.136 00,0007,0010,1010.7,+18.9,063,0113,1755127240,40.107 00,0009,0012,1010.7,+19.2,062,0109,1755127840,40.255 00,0006,0008,1011.0,+18.9,064,0112,1755128140,40.233 00,0006,0008,1010.5,+18.3,067,0099,1755128440,40.23 00,0006,0008,1010.4,+18.3,066,0113,1755128740,40.238 00,0007,0010,1010.6,+17.9,067,0115,1755129040,40.221 00,0006,0008,1010.5,+17.9,066,0106,1755129340,40.22 00,0007,0010,1010.6,+17.9,066,0116,1755129940,40.206 00,0007,0010,1010.8,+17.4,067,0134,1755130240,40.233 00,0006,0008,1010.8,+17.3,066,0102,1755130540,40.198 00,0008,0011,1010.8,+17.7,065,0108,1755130840,40.182 00,0007,0010,1010.5,+17.6,065,0103,1755131140,40.288 00,0006,0008,1010.5,+16.9,066,0112,1755131440,40.335 00,0006,0008,1010.9,+16.7,066,0111,1755131740,40.305 00,0006,0008,1010.6,+17.0,065,0125,1755132040,40.312 00,0007,0010,1010.7,+16.5,067,0104,1755132340,40.289 00,0006,0008,1010.9,+16.5,068,0109,1755132640,40.286 00,0007,0010,1011.0,+16.4,068,0099,1755132940,40.283 00,0007,0010,1010.9,+16.2,070,0115,1755133240,40.278 00,0006,0008,1010.9,+16.6,069,0112,1755133540,40.258 00,0006,0008,1010.8,+16.2,070,0124,1755133840,40.27 00,0009,0012,1010.7,+16.4,071,0112,1755134140,40.276 00,0008,0011,1010.9,+16.6,071,0105,1755134440,40.238 00,0006,0008,1011.0,+16.7,071,0112,1755134740,40.349 00,0007,0010,1011.0,+16.8,071,0097,1755135040,40.404 00,0007,0010,1010.8,+16.6,072,0114,1755135340,40.365 00,0007,0010,1010.7,+17.0,071,0114,1755135640,40.362 00,0008,0011,1010.9,+16.9,071,0105,1755135940,40.335 00,0008,0011,1011.2,+16.8,071,0101,1755136240,40.374 00,0009,0012,1011.0,+16.6,071,0115,1755136540,40.351 00,0010,0013,1011.0,+16.6,070,0094,1755136840,40.356 00,0008,0011,1011.0,+16.3,071,0106,1755137140,40.326 00,0007,0010,1010.9,+16.1,072,0130,1755137440,40.32 00,0007,0010,1010.8,+15.9,073,0112,1755137740,40.335 00,0008,0011,1010.8,+16.0,073,0115,1755138040,40.318 00,0007,0010,1010.9,+16.0,071,0122,1755138340,40.408 00,0006,0008,1010.9,+15.6,072,0118,1755138640,40.444 00,0008,0011,1010.9,+15.5,073,0102,1755138940,40.435 00,0007,0010,1011.2,+15.1,073,0117,1755139240,40.439 00,0008,0011,1010.9,+15.8,069,0120,1755139540,40.426 00,0007,0010,1011.3,+15.2,070,0104,1755139840,40.441 00,0010,0013,1011.0,+14.9,072,0127,1755140140,40.401 00,0007,0010,1011.1,+15.0,071,0102,1755140440,40.397 00,0007,0010,1011.2,+15.4,069,0129,1755140740,40.422 00,0006,0008,1011.2,+14.4,070,0114,1755141040,40.399 00,0007,0010,1011.2,+14.5,070,0121,1755141340,40.381 00,0008,0011,1011.5,+14.8,070,0094,1755141640,40.376 00,0007,0010,1011.3,+14.8,069,0107,1755141940,40.474 00,0007,0010,1011.3,+14.3,070,0104,1755142240,40.531 00,0007,0010,1011.5,+14.6,069,0097,1755142540,40.524 00,0008,0011,1011.5,+15.1,068,0134,1755142840,40.539 00,0007,0010,1011.6,+14.3,070,0123,1755143140,40.498 00,0007,0010,1011.7,+14.9,068,0097,1755143440,40.486 00,0008,0011,1011.6,+14.8,067,0105,1755143740,40.485 00,0007,0010,1011.4,+14.3,069,0119,1755144040,40.456 00,0008,0011,1011.5,+15.5,066,0120,1755144340,40.477 00,0011,0015,1011.7,+15.8,066,0116,1755144640,40.464 00,0008,0011,1011.8,+16.6,063,0116,1755144940,40.46 00,0008,0011,1011.4,+16.1,065,0131,1755145240,40.476 00,0007,0010,1011.6,+16.4,064,0112,1755145540,40.562 00,0007,0010,1011.5,+16.8,064,0116,1755145840,40.581 00,0009,0012,1011.4,+18.2,062,0111,1755146440,40.568 00,0007,0010,1011.3,+18.3,062,0113,1755146740,40.582 00,0009,0012,1011.3,+18.6,063,0097,1755147040,40.559 00,0009,0012,1011.8,+19.6,060,0115,1755147340,40.573 00,0009,0012,1011.5,+19.8,062,0102,1755147640,40.56 00,0009,0012,1011.6,+20.6,060,0106,1755147940,40.539 00,0010,0013,1011.5,+21.5,058,0110,1755148240,40.535 00,0008,0011,1011.4,+21.5,058,0111,1755148540,40.514 00,0011,0015,1011.6,+22.0,056,0096,1755148840,40.513 00,0008,0011,1011.4,+23.2,053,0112,1755149140,40.625 00,0008,0011,1011.4,+22.9,053,0122,1755149440,40.659 00,0009,0012,1011.2,+23.6,051,0113,1755149740,40.655 00,0007,0010,1011.0,+24.8,047,0135,1755150040,40.637 00,0006,0008,1011.5,+24.5,048,0100,1755150340,40.632 00,0009,0012,1011.4,+24.3,048,0115,1755150640,40.648 00,0008,0011,1011.4,+24.7,046,0092,1755150940,40.598 00,0007,0010,1011.0,+24.8,046,0126,1755151240,40.604 00,0008,0011,1011.3,+24.8,045,0128,1755151540,40.599 00,0005,0007,1011.1,+25.4,043,0115,1755151840,40.589 00,0006,0008,1011.2,+24.9,044,0120,1755152140,40.594 00,0005,0007,1011.2,+25.1,044,0108,1755152440,40.563 00,0006,0008,1011.0,+25.6,043,0117,1755152740,40.674 00,0005,0007,1010.9,+25.3,043,0107,1755153040,40.739 00,0005,0007,1010.9,+25.3,043,0091,1755153340,40.702 00,0008,0011,1010.9,+25.6,042,0125,1755153640,40.712 00,0005,0007,1010.8,+25.9,042,0112,1755153940,40.692 00,0006,0008,1011.1,+25.9,041,0086,1755154240,40.707 00,0006,0008,1010.8,+26.0,042,0104,1755154540,40.659 00,0006,0008,1010.8,+26.6,040,0093,1755154840,40.674 00,0005,0007,1010.9,+25.9,040,0108,1755155140,40.663 00,0005,0007,1011.0,+26.5,039,0127,1755155440,40.667 00,0004,0006,1011.1,+26.9,039,0102,1755155740,40.657 00,0008,0011,1011.3,+26.9,038,0111,1755156040,40.621 00,0003,0005,1011.0,+26.6,039,0104,1755156340,40.744 00,0005,0007,1011.2,+26.9,038,0113,1755156640,40.777 00,0005,0007,1011.1,+27.2,038,0125,1755156940,40.763 00,0006,0008,1011.1,+27.8,035,0098,1755157240,40.771 00,0005,0007,1010.8,+28.0,034,0128,1755157540,40.77 00,0006,0008,1011.0,+27.9,034,0120,1755157840,40.738 00,0005,0007,1011.0,+27.9,034,0127,1755158140,40.732 00,0004,0006,1010.7,+28.7,032,0113,1755158440,40.747 00,0004,0006,1010.7,+29.2,032,0100,1755158740,40.725 00,0004,0006,1010.8,+28.7,030,0121,1755159040,40.727 00,0004,0006,1010.6,+28.8,029,0120,1755159340,40.697 00,0004,0006,1010.6,+29.3,028,0123,1755159640,40.716 00,0005,0007,1010.7,+28.7,027,0123,1755159940,40.821 00,0008,0011,1010.6,+29.0,027,0099,1755160240,40.844 00,0006,0008,1010.8,+29.0,027,0121,1755160540,40.839 00,0005,0007,1010.7,+28.7,028,0108,1755160840,40.828 00,0004,0006,1010.9,+29.2,027,0115,1755161140,40.83 00,0004,0006,1010.7,+29.3,029,0105,1755161440,40.811 00,0005,0007,1010.9,+29.6,029,0118,1755161740,40.797 00,0014,0018,1010.4,+29.8,027,0121,1755162040,40.819 00,0004,0006,1010.6,+29.4,026,0101,1755162340,40.808 00,0004,0006,1010.5,+29.8,026,0122,1755162640,40.78 00,0005,0007,1010.5,+29.9,025,0105,1755162940,40.776 00,0004,0006,1010.5,+30.2,024,0122,1755163240,40.771 00,0004,0006,1010.5,+30.6,024,0093,1755163540,40.864 00,0004,0006,1010.5,+30.8,023,0108,1755163840,40.887 00,0004,0006,1010.5,+30.2,024,0097,1755164140,40.914 00,0004,0006,1010.3,+30.8,024,0095,1755164440,40.881 00,0003,0005,1010.4,+30.5,022,0117,1755164740,40.887 00,0005,0007,1010.3,+30.5,023,0105,1755165040,40.873 00,0004,0006,1009.9,+31.0,021,0107,1755165340,40.872 00,0005,0007,1010.2,+30.9,021,0109,1755165640,40.886 00,0004,0006,1009.9,+31.0,020,0120,1755165940,40.875 00,0004,0006,1010.3,+31.3,020,0103,1755166240,40.845 00,0006,0008,1009.8,+31.0,021,0117,1755166540,40.842 00,0005,0007,1009.8,+31.3,021,0103,1755166840,40.829 00,0004,0006,1009.9,+31.1,020,0107,1755167140,40.948 00,0004,0006,1009.9,+31.8,020,0102,1755167440,40.988 00,0006,0008,1009.7,+31.3,020,0109,1755167740,40.971 00,0005,0007,1009.6,+31.2,020,0104,1755168040,40.96 00,0003,0005,1009.9,+31.4,021,0103,1755168340,40.959 00,0004,0006,1009.2,+32.2,022,0105,1755168640,40.936 00,0004,0006,1009.5,+31.9,019,0084,1755169240,40.936 00,0004,0006,1009.6,+32.0,021,0099,1755169540,40.934 00,0002,0003,1009.3,+31.7,021,0112,1755169840,40.93 00,0005,0007,1009.5,+32.0,021,0128,1755170140,40.921 00,0004,0006,1009.2,+31.9,021,0108,1755170440,40.919 00,0005,0007,1009.1,+32.5,021,0113,1755170741,41.019 00,0004,0006,1009.3,+32.3,021,0113,1755171041,41.078 00,0005,0007,1009.1,+32.3,021,0103,1755171341,41.064 00,0004,0006,1009.0,+32.1,022,0114,1755171641,41.023 00,0003,0005,1009.1,+32.3,022,0129,1755171941,41.045 00,0004,0006,1008.9,+32.3,021,0121,1755172241,41.032 00,0005,0007,1008.9,+32.5,020,0127,1755172841,41.028 00,0004,0006,1009.4,+32.3,020,0124,1755173140,40.996 00,0005,0007,1009.0,+32.2,021,0106,1755173441,41.003 00,0003,0005,1008.8,+32.2,021,0102,1755173740,40.977 00,0005,0007,1008.8,+33.2,021,0101,1755174040,40.996 00,0003,0005,1008.6,+32.7,022,0119,1755174341,41.099 00,0003,0005,1008.5,+32.7,022,0107,1755174641,41.134 00,0007,0010,1008.5,+33.0,021,0101,1755174941,41.16 00,0004,0006,1008.6,+33.1,022,0085,1755175241,41.118 00,0004,0006,1008.5,+33.2,022,0121,1755175541,41.124 00,0004,0006,1008.5,+33.0,021,0106,1755175841,41.151 00,0005,0007,1008.4,+32.6,021,0111,1755176141,41.098 00,0004,0006,1008.3,+33.6,021,0125,1755176441,41.106 00,0004,0006,1008.4,+32.8,020,0114,1755176741,41.077 00,0005,0007,1008.3,+32.6,021,0119,1755177041,41.104 00,0006,0008,1008.6,+33.1,021,0104,1755177341,41.083 00,0005,0007,1008.5,+33.1,022,0125,1755177641,41.078 00,0003,0005,1008.5,+32.7,022,0105,1755177941,41.176 00,0004,0006,1008.2,+33.5,022,0114,1755178241,41.226 00,0004,0006,1008.0,+33.2,022,0128,1755178841,41.217 00,0004,0006,1008.3,+33.0,021,0110,1755179141,41.188 00,0005,0007,1008.3,+33.0,023,0105,1755179441,41.194 00,0005,0007,1008.2,+32.9,024,0105,1755179741,41.214 00,0004,0006,1008.0,+33.5,024,0101,1755180041,41.171 00,0004,0006,1008.1,+33.1,023,0127,1755180641,41.215 00,0005,0007,1008.1,+33.2,023,0149,1755180941,41.169 00,0004,0006,1008.0,+32.9,023,0119,1755181241,41.176 00,0004,0006,1007.8,+33.0,023,0127,1755181541,41.259 00,0006,0008,1008.0,+32.9,023,0107,1755181841,41.337 00,0004,0006,1008.0,+32.8,023,0101,1755182141,41.315 00,0006,0008,1008.0,+33.1,023,0117,1755182441,41.283 00,0005,0007,1008.0,+32.5,022,0093,1755182741,41.282 00,0003,0005,1007.7,+32.6,022,0090,1755183041,41.289 00,0007,0010,1008.0,+32.5,021,0122,1755183341,41.29 00,0007,0010,1007.9,+32.5,021,0123,1755183641,41.273 00,0005,0007,1007.8,+32.4,020,0128,1755183941,41.257 00,0004,0006,1007.8,+32.4,020,0122,1755184241,41.252 00,0006,0008,1007.8,+32.2,020,0107,1755184541,41.272 00,0008,0011,1008.2,+32.1,019,0111,1755184841,41.246 00,0006,0008,1008.2,+32.1,019,0108,1755185141,41.335 00,0005,0007,1007.9,+32.0,019,0101,1755185441,41.387 00,0004,0006,1007.7,+31.8,018,0112,1755186041,41.382 00,0005,0007,1007.9,+31.7,018,0119,1755186341,41.4 00,0005,0007,1007.7,+31.5,017,0118,1755186941,41.353 00,0005,0007,1008.0,+31.4,018,0104,1755187241,41.399 00,0005,0007,1008.0,+31.3,017,0121,1755187541,41.333 00,0005,0007,1008.2,+31.3,018,0093,1755187841,41.393 00,0007,0010,1007.9,+31.1,017,0109,1755188141,41.331 00,0005,0007,1008.0,+31.0,018,0121,1755188441,41.319 00,0006,0008,1008.0,+30.9,018,0109,1755188741,41.422 00,0006,0008,1008.0,+30.7,019,0109,1755189041,41.496 00,0008,0011,1008.0,+30.5,019,0118,1755189341,41.491 00,0005,0007,1008.3,+30.5,019,0089,1755189641,41.43 00,0007,0010,1008.3,+30.4,020,0130,1755189941,41.466 00,0007,0010,1008.1,+30.2,021,0102,1755190241,41.431 00,0011,0015,1008.3,+30.0,021,0114,1755190541,41.437 00,0006,0008,1008.0,+29.9,022,0107,1755190841,41.407 00,0005,0007,1008.4,+29.8,023,0113,1755191141,41.394 00,0006,0008,1008.5,+29.6,023,0106,1755191441,41.398 00,0007,0010,1008.1,+29.4,024,0098,1755191741,41.385 00,0004,0006,1008.3,+29.2,025,0112,1755192041,41.376 00,0005,0007,1008.5,+29.0,026,0114,1755192341,41.495 00,0005,0007,1008.5,+28.6,026,0116,1755192641,41.529 00,0004,0006,1008.5,+28.4,027,0098,1755192941,41.536 00,0004,0006,1008.7,+28.3,027,0115,1755193241,41.523 00,0005,0007,1008.8,+28.0,027,0109,1755193541,41.493 00,0005,0007,1008.9,+27.8,027,0130,1755193841,41.501 00,0005,0007,1009.0,+27.7,027,0130,1755194141,41.502 00,0004,0006,1009.3,+27.5,028,0109,1755194441,41.492 00,0004,0006,1009.2,+27.2,028,0116,1755194741,41.477 00,0005,0007,1009.5,+27.1,027,0102,1755195041,41.464 00,0004,0006,1009.5,+27.0,027,0098,1755195341,41.456 00,0005,0007,1009.4,+26.7,028,0115,1755195641,41.451 00,0003,0005,1009.5,+26.5,028,0126,1755196241,41.599 00,0005,0007,1009.6,+26.3,029,0115,1755196541,41.568 00,0005,0007,1009.7,+26.2,029,0108,1755196841,41.579 00,0007,0010,1009.8,+25.9,029,0113,1755197141,41.571 00,0004,0006,1009.9,+25.7,030,0118,1755197441,41.569 00,0004,0006,1009.9,+25.2,031,0124,1755198041,41.528 00,0004,0006,1010.0,+25.2,031,0109,1755198341,41.548 00,0004,0006,1009.8,+24.9,031,0123,1755198641,41.532 00,0005,0007,1009.9,+24.8,032,0112,1755198941,41.521 00,0005,0007,1010.2,+24.6,032,0112,1755199241,41.513 00,0004,0006,1010.1,+24.6,032,0088,1755199541,41.605 00,0006,0008,1010.1,+24.3,033,0105,1755200441,41.655 00,0006,0008,1010.4,+24.2,035,0106,1755200741,41.627 00,0009,0012,1010.1,+24.1,037,0127,1755201041,41.609 00,0005,0007,1010.3,+23.9,035,0100,1755201341,41.623 00,0005,0007,1010.2,+24.0,034,0111,1755201641,41.603 00,0006,0008,1010.2,+23.9,035,0103,1755201941,41.616 00,0006,0008,1010.1,+23.8,037,0093,1755202241,41.588 00,0005,0007,1010.2,+23.7,038,0113,1755202541,41.6 00,0007,0010,1010.2,+23.5,039,0092,1755203141,41.69 00,0005,0007,1010.1,+23.3,039,0093,1755203441,41.735 00,0004,0006,1010.1,+23.3,039,0112,1755203741,41.721 00,0005,0007,1010.4,+23.2,039,0120,1755204041,41.716 00,0004,0006,1010.2,+23.2,038,0095,1755204341,41.705 00,0007,0010,1010.3,+22.8,040,0114,1755204641,41.675 00,0004,0006,1010.2,+22.7,040,0110,1755204941,41.718 00,0004,0006,1010.1,+22.7,040,0114,1755205241,41.657 00,0007,0010,1010.1,+22.4,041,0100,1755205541,41.698 00,0006,0008,1010.2,+22.6,040,0106,1755205841,41.663 00,0006,0008,1010.3,+22.3,041,0088,1755206141,41.667 00,0007,0010,1010.4,+22.0,042,0114,1755206441,41.663 00,0004,0006,1010.3,+21.6,043,0128,1755206741,41.748 00,0005,0007,1010.4,+21.8,042,0117,1755207041,41.816 00,0005,0007,1010.3,+20.8,045,0124,1755207641,41.791 00,0005,0007,1010.4,+21.0,045,0113,1755207941,41.774 00,0006,0008,1010.4,+20.7,046,0092,1755208241,41.738 00,0004,0006,1010.3,+20.8,045,0099,1755208541,41.766 00,0006,0008,1010.3,+20.9,045,0103,1755208841,41.746 00,0006,0008,1010.2,+20.2,047,0094,1755209141,41.73 00,0004,0006,1010.1,+20.2,047,0106,1755209441,41.708 00,0005,0007,1010.1,+19.7,049,0126,1755209741,41.718 00,0007,0010,1010.0,+19.4,049,0105,1755210041,41.719 00,0004,0006,1010.0,+19.4,048,0133,1755210341,41.832 00,0004,0006,1010.1,+19.4,049,0113,1755210641,41.863 00,0005,0007,1010.2,+19.2,048,0100,1755210941,41.848 00,0005,0007,1010.4,+18.5,050,0099,1755211241,41.822 00,0006,0008,1010.0,+19.0,048,0110,1755211541,41.841 00,0004,0006,1010.1,+18.7,049,0107,1755211841,41.831 00,0006,0008,1010.2,+18.1,051,0107,1755212141,41.833 00,0004,0006,1010.4,+17.9,051,0111,1755212441,41.813 00,0005,0007,1010.3,+18.2,051,0135,1755212741,41.793 00,0005,0007,1010.1,+17.9,052,0110,1755213041,41.786 00,0004,0006,1010.2,+17.8,053,0110,1755213341,41.793 00,0002,0003,1010.2,+17.7,053,0103,1755213641,41.793 00,0006,0008,1010.6,+17.9,052,0107,1755213941,41.874 00,0004,0006,1010.3,+17.7,053,0098,1755214241,41.913 00,0005,0007,1010.3,+18.0,052,0087,1755214541,41.911 00,0004,0006,1010.2,+17.1,054,0124,1755214841,41.885 00,0007,0010,1010.3,+17.1,054,0116,1755215141,41.902 00,0006,0008,1010.3,+17.3,054,0110,1755215441,41.882 00,0004,0006,1010.2,+17.0,056,0108,1755215741,41.886 00,0004,0006,1010.3,+17.1,055,0112,1755216041,41.88 00,0006,0008,1010.3,+17.4,054,0107,1755216341,41.86 00,0007,0010,1010.2,+16.9,056,0116,1755216641,41.866 00,0004,0006,1010.4,+16.7,057,0110,1755216941,41.856 00,0005,0007,1010.2,+16.2,058,0091,1755217241,41.83 00,0004,0006,1010.3,+16.5,057,0098,1755217541,41.952 00,0004,0006,1010.1,+16.6,056,0100,1755217841,41.986 00,0004,0006,1009.9,+16.9,055,0099,1755218142,42.01 00,0004,0006,1010.4,+16.4,056,0119,1755218441,41.96 00,0006,0008,1010.1,+16.7,056,0116,1755218741,41.956 00,0004,0006,1010.1,+16.2,056,0111,1755219341,41.94 00,0005,0007,1010.0,+15.8,057,0135,1755219941,41.917 00,0004,0006,1010.1,+15.6,057,0112,1755220241,41.934 00,0004,0006,1010.0,+16.2,056,0098,1755220541,41.928 00,0010,0013,1010.3,+16.1,057,0102,1755220841,41.906 00,0004,0006,1010.2,+16.1,058,0119,1755221142,42.002 00,0006,0008,1010.0,+15.6,058,0124,1755221442,42.038 00,0005,0007,1010.1,+15.4,060,0085,1755221742,42.056 00,0005,0007,1010.1,+15.3,060,0105,1755222042,42.027 00,0004,0006,1010.3,+15.7,058,0103,1755222342,42.022 00,0004,0006,1010.1,+15.3,058,0116,1755222642,42.008 00,0005,0007,1010.0,+15.5,057,0105,1755222942,42.013 00,0005,0007,1010.2,+15.1,059,0126,1755223242,42.016 00,0004,0006,1010.3,+15.0,059,0110,1755223542,42.001 00,0004,0006,1010.0,+15.1,059,0119,1755223841,41.986 00,0004,0006,1010.1,+14.8,060,0128,1755224141,41.983 00,0005,0007,1009.9,+15.2,059,0102,1755224441,41.948 00,0004,0006,1009.9,+15.0,059,0131,1755224742,42.055 00,0004,0006,1010.0,+15.1,059,0132,1755225342,42.114 00,0005,0007,1010.3,+15.4,058,0119,1755225642,42.083 00,0005,0007,1010.0,+14.9,060,0101,1755225942,42.109 00,0005,0007,1010.2,+14.8,060,0107,1755226242,42.082 00,0006,0008,1010.5,+14.4,061,0127,1755226542,42.069 00,0005,0007,1010.1,+14.9,060,0110,1755226842,42.058 00,0004,0006,1010.1,+14.5,060,0126,1755227142,42.065 00,0006,0008,1010.4,+14.4,061,0105,1755227742,42.092 00,0006,0008,1010.4,+14.0,062,0104,1755228642,42.173 00,0004,0006,1010.8,+13.8,061,0102,1755228942,42.173 00,0004,0006,1010.6,+14.7,059,0130,1755229242,42.157 00,0005,0007,1010.8,+14.6,060,0105,1755229842,42.14 00,0005,0007,1010.9,+14.6,060,0115,1755230442,42.118 00,0005,0007,1010.9,+14.6,061,0119,1755230742,42.121 00,0006,0008,1010.4,+15.0,059,0133,1755231042,42.118 00,0006,0008,1010.8,+15.1,060,0090,1755231342,42.088 00,0004,0006,1010.6,+15.8,058,0126,1755231642,42.113 00,0007,0010,1010.5,+15.6,059,0116,1755231942,42.207 00,0005,0007,1010.6,+16.4,057,0097,1755232242,42.237 00,0006,0008,1010.7,+16.8,056,0101,1755232542,42.242 00,0008,0011,1010.9,+18.1,053,0109,1755233442,42.222 00,0007,0010,1010.9,+18.7,053,0097,1755233742,42.203 00,0005,0007,1010.6,+19.0,052,0130,1755234042,42.196 00,0006,0008,1010.8,+20.3,050,0126,1755234642,42.182 00,0006,0008,1011.0,+20.9,048,0117,1755234942,42.17 00,0004,0006,1010.9,+21.9,046,0127,1755235242,42.149 00,0005,0007,1011.1,+22.1,045,0107,1755235542,42.272 00,0008,0011,1010.7,+22.7,045,0121,1755235842,42.332 00,0006,0008,1010.6,+23.7,043,0125,1755236142,42.311 00,0007,0010,1010.8,+24.9,040,0103,1755236742,42.274 00,0005,0007,1010.7,+25.2,040,0112,1755237042,42.289 00,0007,0010,1010.7,+25.8,039,0101,1755237342,42.269 00,0008,0011,1010.5,+26.4,037,0117,1755237942,42.25 00,0006,0008,1010.6,+27.2,036,0113,1755238242,42.25 00,0006,0008,1010.4,+26.8,035,0095,1755238842,42.231 00,0006,0008,1010.6,+26.8,035,0097,1755239142,42.346 00,0006,0008,1010.7,+26.6,035,0119,1755239442,42.394 00,0008,0011,1010.6,+27.6,034,0112,1755239742,42.387 00,0009,0012,1010.4,+29.0,030,0118,1755240342,42.372 00,0006,0008,1010.7,+28.8,030,0111,1755240642,42.349 00,0009,0012,1010.5,+29.4,029,0107,1755240942,42.34 00,0005,0007,1010.4,+28.6,030,0110,1755241242,42.354 00,0007,0010,1010.6,+28.6,029,0105,1755241542,42.341 00,0007,0010,1010.6,+29.5,026,0118,1755241842,42.328 00,0006,0008,1010.3,+29.0,027,0122,1755242142,42.313 00,0005,0007,1010.5,+29.3,027,0108,1755242442,42.311 00,0005,0007,1010.3,+29.7,027,0101,1755242742,42.424 00,0004,0006,1010.4,+29.2,028,0115,1755243042,42.478 00,0005,0007,1010.3,+30.2,026,0113,1755243342,42.435 00,0006,0008,1010.2,+30.7,023,0114,1755243642,42.417 00,0005,0007,1010.1,+30.1,025,0113,1755243942,42.435 00,0005,0007,1010.3,+31.0,023,0116,1755244242,42.426 00,0005,0007,1010.3,+31.5,023,0104,1755244542,42.403 00,0009,0012,1010.0,+31.1,023,0095,1755244842,42.427 00,0005,0007,1010.4,+31.3,022,0112,1755245142,42.415 00,0007,0010,1010.3,+31.3,023,0115,1755245442,42.411 00,0005,0007,1010.1,+31.1,022,0125,1755245742,42.38 00,0005,0007,1010.2,+31.6,022,0105,1755246042,42.395 00,0006,0008,1010.1,+30.7,021,0104,1755246342,42.507 00,0006,0008,1010.2,+31.3,022,0113,1755246642,42.511 00,0004,0006,1010.0,+31.9,022,0089,1755247242,42.532 00,0005,0007,1010.1,+31.6,020,0106,1755247542,42.489 00,0008,0011,1009.9,+32.1,021,0099,1755247842,42.513 00,0005,0007,1010.0,+31.0,021,0110,1755248142,42.468 00,0006,0008,1009.9,+32.2,021,0116,1755248442,42.487 00,0005,0007,1009.6,+32.7,020,0118,1755248742,42.492 00,0007,0010,1009.8,+32.0,020,0105,1755249042,42.498 00,0006,0008,1009.8,+31.8,020,0112,1755249342,42.452 00,0005,0007,1009.7,+33.1,019,0109,1755249642,42.455 00,0005,0007,1009.9,+31.9,020,0122,1755249942,42.579 00,0005,0007,1009.5,+32.2,019,0124,1755250242,42.616 00,0004,0006,1009.8,+32.9,019,0094,1755250542,42.606 00,0004,0006,1009.5,+32.8,019,0103,1755250842,42.583 00,0009,0012,1009.7,+32.5,020,0124,1755251142,42.566 00,0006,0008,1009.7,+33.2,020,0110,1755251442,42.594 00,0005,0007,1009.5,+33.6,020,0109,1755251742,42.582 00,0004,0006,1009.7,+32.8,018,0098,1755252042,42.586 00,0004,0006,1009.5,+33.0,020,0099,1755252342,42.575 00,0007,0010,1009.4,+33.1,018,0101,1755252642,42.562 00,0005,0007,1009.3,+33.3,019,0118,1755252942,42.552 00,0006,0008,1009.2,+32.9,020,0126,1755253242,42.557 00,0006,0008,1009.3,+33.4,020,0098,1755253542,42.634 00,0005,0007,1009.1,+32.5,020,0109,1755253842,42.668 00,0006,0008,1009.1,+33.6,019,0121,1755254142,42.684 00,0005,0007,1009.2,+34.0,019,0113,1755254442,42.688 00,0006,0008,1008.8,+33.6,018,0102,1755254742,42.679 00,0005,0007,1008.9,+32.9,018,0116,1755255042,42.674 00,0005,0007,1009.2,+33.5,019,0108,1755255342,42.643 00,0005,0007,1008.8,+34.0,018,0105,1755255642,42.649 00,0004,0006,1008.7,+34.1,018,0107,1755255942,42.643 00,0010,0013,1008.4,+34.1,017,0111,1755256242,42.66 00,0007,0010,1008.6,+33.5,017,0116,1755256542,42.661 00,0007,0010,1008.7,+33.6,017,0114,1755256842,42.634 00,0005,0007,1008.6,+33.5,017,0099,1755257442,42.783 00,0005,0007,1008.5,+34.1,016,0141,1755257742,42.744 00,0005,0007,1008.7,+33.2,017,0100,1755258042,42.765 00,0005,0007,1008.6,+34.6,018,0116,1755258342,42.764 00,0006,0008,1008.5,+34.5,017,0113,1755258642,42.761 00,0004,0006,1008.7,+34.3,016,0111,1755258942,42.747 00,0006,0008,1008.0,+34.0,017,0117,1755259242,42.728 00,0005,0007,1008.1,+34.6,016,0131,1755259542,42.732 00,0012,0016,1008.2,+34.1,017,0119,1755259842,42.722 00,0005,0007,1007.9,+34.6,016,0120,1755260142,42.705 00,0005,0007,1007.8,+34.3,016,0113,1755260442,42.723 00,0004,0006,1007.9,+34.4,017,0116,1755260742,42.821 00,0005,0007,1007.7,+34.1,016,0120,1755261042,42.855 00,0006,0008,1007.9,+34.3,017,0128,1755261342,42.865 00,0005,0007,1007.8,+34.6,017,0111,1755261642,42.834 00,0007,0010,1007.8,+34.1,017,0107,1755261942,42.84 00,0006,0008,1007.7,+34.1,017,0099,1755262242,42.839 00,0007,0010,1007.6,+33.7,017,0112,1755262542,42.816 00,0005,0007,1007.6,+34.0,017,0132,1755262842,42.825 00,0005,0007,1007.4,+33.3,017,0128,1755263142,42.802 00,0006,0008,1007.3,+34.0,017,0091,1755263442,42.796 00,0004,0006,1007.4,+33.6,016,0116,1755263742,42.803 00,0005,0007,1007.7,+33.5,017,0121,1755264042,42.783 00,0004,0006,1007.6,+33.4,017,0127,1755264342,42.928 00,0005,0007,1007.5,+33.3,017,0101,1755264642,42.923 00,0007,0010,1007.2,+33.9,017,0129,1755264942,42.91 00,0005,0007,1007.5,+33.8,016,0128,1755265242,42.915 00,0006,0008,1007.5,+33.7,017,0116,1755265542,42.929 00,0005,0007,1007.3,+33.8,017,0108,1755265842,42.899 00,0007,0010,1007.2,+33.7,017,0101,1755266142,42.924 00,0004,0006,1007.0,+33.4,017,0084,1755266442,42.893 00,0005,0007,1006.9,+33.5,017,0115,1755266742,42.892 00,0004,0006,1007.3,+33.2,017,0115,1755267042,42.892 00,0004,0006,1007.1,+33.6,017,0101,1755267342,42.889 00,0006,0008,1006.9,+33.5,017,0106,1755267642,42.873 00,0005,0007,1007.2,+33.3,017,0116,1755267942,42.975 00,0005,0007,1006.8,+33.4,017,0110,1755268243,43.021 00,0008,0011,1006.8,+33.4,017,0108,1755268543,43.033 00,0004,0006,1007.0,+33.4,017,0104,1755268843,43.006 00,0008,0011,1007.1,+33.2,017,0109,1755269143,43.075 00,0005,0007,1006.7,+33.3,017,0107,1755269442,42.992 00,0005,0007,1007.1,+33.2,018,0091,1755269742,42.986 00,0006,0008,1006.8,+33.0,018,0096,1755270042,42.969 00,0006,0008,1006.8,+33.2,018,0117,1755270342,42.972 00,0004,0006,1006.6,+33.0,018,0112,1755270642,42.958 00,0005,0007,1006.5,+32.9,017,0104,1755270942,42.956 00,0006,0008,1006.8,+32.8,018,0122,1755271242,42.932 00,0006,0008,1006.5,+32.8,018,0112,1755271543,43.056 00,0005,0007,1006.4,+32.7,018,0102,1755271843,43.104 00,0006,0008,1006.3,+32.7,018,0101,1755272143,43.101 00,0005,0007,1006.6,+32.6,018,0108,1755272443,43.078 00,0006,0008,1006.4,+32.5,018,0116,1755272743,43.124 00,0005,0007,1006.4,+32.4,019,0098,1755273043,43.049 00,0007,0010,1006.8,+32.3,019,0120,1755273343,43.059 00,0007,0010,1006.6,+32.3,019,0106,1755273643,43.073 00,0008,0011,1006.6,+32.1,020,0101,1755273943,43.045 00,0005,0007,1006.4,+32.0,021,0124,1755274243,43.04 00,0006,0008,1006.4,+32.0,019,0131,1755274843,43.022 00,0006,0008,1006.6,+31.9,020,0119,1755275143,43.118 00,0005,0007,1006.4,+31.7,021,0113,1755275443,43.173 00,0005,0007,1006.8,+31.5,021,0120,1755275743,43.173 00,0004,0006,1006.7,+31.5,020,0131,1755276043,43.16 00,0004,0006,1006.5,+31.4,020,0113,1755276343,43.157 00,0006,0008,1006.6,+31.2,021,0096,1755276643,43.163 00,0005,0007,1006.5,+30.9,021,0108,1755276943,43.16 00,0005,0007,1006.5,+30.9,021,0112,1755277243,43.127 00,0006,0008,1006.6,+30.5,022,0113,1755277543,43.142 00,0004,0006,1006.7,+30.4,022,0123,1755277843,43.118 00,0007,0010,1006.5,+30.2,022,0120,1755278143,43.116 00,0004,0006,1007.0,+29.8,023,0096,1755278443,43.115 00,0006,0008,1006.6,+29.5,024,0114,1755278743,43.21 00,0006,0008,1006.6,+29.2,025,0104,1755279043,43.244 00,0005,0007,1006.6,+29.1,025,0100,1755279343,43.25 00,0006,0008,1006.8,+29.0,025,0102,1755279643,43.231 00,0007,0010,1006.9,+28.7,025,0099,1755279943,43.227 00,0006,0008,1006.8,+28.4,026,0122,1755280243,43.234 00,0005,0007,1007.0,+28.2,026,0125,1755280543,43.221 00,0006,0008,1006.9,+28.0,027,0115,1755280843,43.208 00,0008,0011,1007.0,+28.0,026,0128,1755281143,43.195 00,0012,0016,1006.9,+27.7,027,0119,1755281443,43.178 00,0006,0008,1007.1,+27.6,027,0117,1755281743,43.187 00,0006,0008,1006.9,+27.4,028,0097,1755282043,43.193 00,0006,0008,1007.0,+27.1,028,0093,1755282643,43.338 00,0006,0008,1006.9,+26.7,029,0127,1755282943,43.325 00,0006,0008,1007.3,+26.5,030,0102,1755283243,43.319 00,0006,0008,1007.5,+26.0,030,0111,1755283843,43.356 00,0005,0007,1007.4,+26.5,031,0096,1755284145,45.919 00,0007,0010,1007.2,+26.4,032,0105,1755284443,43.317 00,0005,0007,1007.7,+26.3,033,0092,1755284743,43.283 00,0005,0007,1007.5,+26.3,034,0112,1755285043,43.25 00,0006,0008,1007.6,+26.0,036,0113,1755285643,43.257 00,0008,0011,1007.7,+25.8,037,0139,1755285943,43.369 00,0007,0010,1007.6,+25.8,037,0111,1755286243,43.384 00,0006,0008,1007.6,+25.6,038,0113,1755286543,43.381 00,0006,0008,1007.7,+25.2,039,0114,1755286843,43.391 00,0005,0007,1007.5,+25.2,039,0131,1755287143,43.359 00,0005,0007,1007.5,+25.1,040,0109,1755287443,43.357 00,0006,0008,1007.8,+25.0,041,0098,1755287743,43.352 00,0006,0008,1007.7,+24.9,040,0097,1755288043,43.349 00,0007,0010,1007.6,+24.8,040,0101,1755288343,43.353 00,0006,0008,1007.8,+24.5,042,0116,1755288643,43.361 00,0009,0012,1008.0,+24.3,042,0116,1755288943,43.347 00,0007,0010,1007.6,+24.4,041,0107,1755289243,43.375 00,0006,0008,1007.9,+24.2,043,0111,1755289543,43.423 00,0006,0008,1007.8,+23.9,044,0108,1755289843,43.468 00,0007,0010,1007.8,+24.0,044,0108,1755290143,43.464 00,0007,0010,1007.8,+23.4,047,0108,1755290443,43.452 00,0008,0011,1007.9,+23.5,047,0102,1755290743,43.439 00,0007,0010,1007.9,+23.5,047,0109,1755291043,43.443 00,0005,0007,1007.8,+23.5,047,0115,1755291343,43.482 00,0006,0008,1007.5,+23.3,048,0124,1755291643,43.428 00,0006,0008,1007.8,+23.3,048,0117,1755291943,43.394 00,0007,0010,1007.9,+23.3,049,0119,1755292243,43.394 00,0006,0008,1007.9,+22.6,051,0098,1755292543,43.411 00,0005,0007,1007.8,+22.3,051,0112,1755293443,43.518 00,0006,0008,1007.9,+22.4,051,0112,1755293743,43.515 00,0010,0013,1007.9,+22.2,053,0106,1755294043,43.479 00,0009,0012,1008.0,+21.8,053,0105,1755294343,43.498 00,0007,0010,1007.9,+21.6,052,0109,1755294643,43.476 00,0006,0008,1007.8,+22.0,052,0120,1755294943,43.473 00,0008,0011,1008.0,+21.8,052,0120,1755295243,43.479 00,0007,0010,1008.0,+21.7,053,0100,1755295543,43.457 00,0009,0012,1007.8,+21.6,053,0103,1755295843,43.453 00,0004,0006,1007.8,+21.3,054,0113,1755296143,43.448 00,0007,0010,1007.9,+21.1,055,0095,1755296443,43.447 00,0007,0010,1007.8,+21.1,054,0107,1755296743,43.542 00,0009,0012,1007.7,+20.8,055,0114,1755297043,43.584 00,0009,0012,1007.8,+20.9,056,0102,1755297343,43.581 00,0010,0013,1007.8,+20.8,056,0095,1755297643,43.569 00,0006,0008,1007.7,+20.5,057,0130,1755297943,43.568 00,0006,0008,1007.7,+20.5,056,0106,1755298543,43.549 00,0007,0010,1008.0,+20.0,058,0109,1755298843,43.547 00,0007,0010,1007.8,+20.2,056,0107,1755299143,43.555 00,0006,0008,1007.7,+20.5,056,0100,1755299443,43.529 00,0005,0007,1007.6,+20.4,057,0117,1755299743,43.52 00,0010,0013,1007.7,+19.8,059,0110,1755300043,43.507 00,0008,0011,1007.8,+20.1,058,0112,1755300343,43.609 00,0006,0008,1007.8,+19.6,059,0112,1755300643,43.626 00,0007,0010,1007.5,+19.4,061,0116,1755300943,43.65 00,0008,0011,1007.7,+19.5,060,0141,1755301243,43.665 00,0007,0010,1007.9,+19.8,058,0109,1755301543,43.624 00,0007,0010,1007.8,+19.5,059,0129,1755301843,43.611 00,0006,0008,1007.7,+19.6,059,0112,1755302143,43.611 00,0007,0010,1007.9,+19.6,059,0120,1755302443,43.588 00,0006,0008,1007.5,+19.7,059,0112,1755302743,43.579 00,0006,0008,1007.6,+19.3,060,0126,1755303043,43.591 00,0006,0008,1007.7,+19.5,060,0127,1755303343,43.579 00,0006,0008,1007.5,+19.4,059,0121,1755303643,43.565 00,0007,0010,1007.7,+19.5,059,0106,1755303943,43.672 00,0007,0010,1007.7,+19.5,060,0112,1755304243,43.703 00,0006,0008,1007.7,+19.5,060,0114,1755304543,43.71 00,0007,0010,1007.6,+19.4,061,0106,1755304843,43.71 00,0006,0008,1007.6,+19.5,060,0117,1755305143,43.687 00,0006,0008,1007.8,+19.5,060,0128,1755305443,43.672 00,0006,0008,1007.8,+20.0,058,0097,1755305743,43.671 00,0006,0008,1007.6,+19.7,060,0094,1755306043,43.667 00,0006,0008,1007.7,+19.5,061,0117,1755306343,43.645 00,0005,0007,1007.7,+19.4,061,0137,1755306643,43.652 00,0009,0012,1007.5,+19.7,060,0093,1755306943,43.649 00,0007,0010,1007.5,+19.8,060,0096,1755307243,43.633 00,0006,0008,1007.4,+20.1,058,0119,1755307543,43.735 00,0006,0008,1007.5,+19.6,060,0114,1755307843,43.773 00,0006,0008,1007.7,+19.4,061,0111,1755308143,43.753 00,0007,0010,1007.5,+20.0,059,0113,1755308443,43.751 00,0006,0008,1007.6,+19.1,062,0108,1755309343,43.751 00,0006,0008,1007.6,+18.9,063,0106,1755309643,43.728 00,0006,0008,1008.0,+18.9,063,0120,1755310243,43.731 00,0006,0008,1007.6,+19.0,062,0117,1755310543,43.697 00,0006,0008,1007.5,+19.1,062,0103,1755310843,43.7 00,0006,0008,1007.7,+18.4,064,0110,1755311143,43.787 00,0006,0008,1007.7,+18.4,065,0096,1755311443,43.837 00,0007,0010,1007.6,+18.1,066,0109,1755311743,43.834 00,0008,0011,1007.6,+17.7,065,0109,1755312343,43.816 00,0008,0011,1007.8,+17.8,065,0108,1755312643,43.819 00,0007,0010,1007.8,+17.6,066,0109,1755312943,43.8 00,0008,0011,1007.9,+17.5,067,0109,1755313243,43.78 00,0007,0010,1007.9,+17.8,066,0112,1755313543,43.806 00,0008,0011,1007.8,+17.8,066,0131,1755313843,43.799 00,0007,0010,1008.1,+17.5,067,0103,1755314143,43.776 00,0006,0008,1008.1,+17.6,067,0097,1755314443,43.764 00,0007,0010,1007.9,+17.6,066,0101,1755314743,43.861 00,0008,0011,1007.9,+17.3,068,0118,1755315043,43.887 00,0006,0008,1007.9,+17.5,067,0100,1755315343,43.915 00,0007,0010,1007.9,+17.4,067,0120,1755315643,43.891 00,0006,0008,1008.1,+17.6,065,0124,1755315943,43.886 00,0006,0008,1008.1,+17.2,065,0110,1755316243,43.883 00,0012,0016,1007.9,+17.6,064,0106,1755316843,43.859 00,0008,0011,1008.1,+17.7,064,0105,1755317143,43.846 00,0008,0011,1008.0,+18.1,063,0113,1755317443,43.843 00,0007,0010,1008.0,+18.3,062,0131,1755317743,43.821 00,0008,0011,1007.8,+17.8,063,0095,1755318043,43.844 00,0007,0010,1008.0,+18.7,061,0129,1755318343,43.947 00,0009,0012,1007.9,+19.3,060,0111,1755318643,43.984 00,0006,0008,1007.9,+19.2,061,0116,1755318943,43.962 00,0006,0008,1008.1,+19.9,060,0115,1755319243,43.972 00,0007,0010,1008.2,+20.7,057,0134,1755319543,43.935 00,0007,0010,1008.2,+21.1,058,0107,1755319843,43.946 00,0008,0011,1007.9,+21.6,056,0097,1755320143,43.932 00,0008,0011,1008.1,+21.3,058,0099,1755320443,43.909 00,0006,0008,1007.8,+22.0,056,0120,1755320743,43.934 00,0006,0008,1008.1,+22.8,055,0102,1755321043,43.903 00,0007,0010,1008.0,+22.7,055,0108,1755321343,43.9 00,0006,0008,1007.9,+24.0,052,0122,1755321643,43.877 00,0007,0010,1007.9,+24.6,052,0093,1755322244,44.039 00,0008,0011,1007.8,+25.9,048,0113,1755322544,44.019 00,0005,0007,1008.2,+25.1,052,0110,1755322844,44.011 00,0006,0008,1007.8,+24.9,053,0132,1755323144,44.016 00,0006,0008,1007.6,+25.5,052,0097,1755323444,44.02 00,0006,0008,1007.5,+25.5,051,0108,1755323744,44.001 00,0005,0007,1007.7,+24.9,053,0119,1755324043,43.999 00,0004,0006,1007.5,+25.4,051,0101,1755324643,43.963 00,0007,0010,1007.5,+25.8,051,0106,1755324943,43.966 00,0005,0007,1007.5,+25.8,051,0106,1755325243,43.957 00,0004,0006,1007.6,+26.2,048,0105,1755325844,44.081 00,0004,0006,1007.4,+26.2,048,0108,1755326144,44.105 00,0005,0007,1007.5,+26.7,047,0093,1755326444,44.072 00,0006,0008,1007.4,+26.9,046,0132,1755326744,44.078 00,0005,0007,1007.3,+26.6,045,0112,1755327044,44.066 00,0005,0007,1007.2,+26.7,044,0111,1755327344,44.06 00,0006,0008,1007.3,+27.3,042,0112,1755327644,44.056 00,0009,0012,1007.2,+26.9,042,0100,1755327944,44.053 00,0002,0003,1007.4,+27.5,041,0104,1755328244,44.044 00,0005,0007,1007.2,+28.0,041,0115,1755328544,44.004 00,0005,0007,1007.4,+27.7,041,0119,1755328844,44.019 00,0005,0007,1007.4,+28.1,039,0090,1755329144,44.132 00,0007,0010,1007.3,+28.3,038,0114,1755329444,44.167 00,0005,0007,1007.3,+28.0,034,0104,1755329744,44.164 00,0005,0007,1007.3,+28.6,035,0106,1755330044,44.15 00,0005,0007,1007.0,+29.0,034,0115,1755330344,44.158 00,0005,0007,1007.1,+29.0,033,0105,1755330644,44.15 00,0005,0007,1007.1,+28.3,033,0095,1755330944,44.154 00,0005,0007,1006.9,+28.9,030,0103,1755331244,44.109 00,0005,0007,1006.9,+28.6,032,0097,1755331544,44.112 00,0004,0006,1006.8,+29.3,031,0116,1755331844,44.111 00,0004,0006,1006.9,+29.2,029,0104,1755332444,44.098 00,0006,0008,1006.7,+29.9,029,0098,1755332744,44.189 00,0005,0007,1007.0,+29.4,029,0086,1755333044,44.236 00,0005,0007,1006.7,+29.9,026,0101,1755333344,44.214 00,0006,0008,1006.7,+29.8,025,0109,1755333644,44.211 00,0004,0006,1006.9,+30.1,027,0111,1755333944,44.197 00,0006,0008,1006.7,+30.0,028,0106,1755334244,44.187 00,0004,0006,1006.7,+30.1,029,0100,1755334544,44.192 00,0004,0006,1006.4,+30.3,029,0116,1755334844,44.198 00,0006,0008,1006.6,+30.0,029,0087,1755335144,44.193 00,0004,0006,1006.4,+30.7,028,0129,1755335444,44.19 00,0005,0007,1006.6,+30.3,027,0122,1755335744,44.169 00,0003,0005,1006.3,+30.1,027,0137,1755336044,44.156 00,0005,0007,1006.2,+30.1,027,0115,1755336344,44.28 00,0006,0008,1006.1,+30.8,026,0104,1755336944,44.313 00,0004,0006,1006.3,+31.5,025,0112,1755337244,44.288 00,0004,0006,1006.4,+31.7,025,0105,1755337544,44.275 00,0006,0008,1006.4,+30.6,025,0112,1755337844,44.289 00,0004,0006,1006.5,+30.9,025,0107,1755338144,44.277 00,0004,0006,1006.3,+30.5,025,0111,1755338444,44.278 00,0004,0006,1006.1,+30.5,025,0114,1755338744,44.282 00,0004,0006,1006.0,+31.8,025,0111,1755339044,44.251 00,0004,0006,1005.9,+32.1,024,0103,1755339344,44.255 00,0005,0007,1006.0,+30.8,023,0119,1755339644,44.235 00,0004,0006,1006.4,+32.1,022,0114,1755339944,44.352 00,0005,0007,1005.9,+32.2,021,0107,1755340244,44.404 00,0005,0007,1006.0,+32.1,022,0098,1755340544,44.371 00,0004,0006,1005.9,+31.5,022,0123,1755340844,44.375 00,0004,0006,1006.0,+32.0,021,0097,1755341144,44.38 00,0004,0006,1006.1,+31.6,021,0084,1755341444,44.362 00,0005,0007,1005.8,+31.9,022,0106,1755342044,44.342 00,0004,0006,1005.7,+31.8,021,0091,1755342344,44.332 00,0006,0008,1005.8,+31.9,020,0114,1755342644,44.339 00,0005,0007,1005.8,+31.5,021,0109,1755342944,44.306 00,0005,0007,1005.6,+32.0,020,0100,1755343244,44.303 00,0003,0005,1005.7,+32.1,021,0116,1755343544,44.418 00,0005,0007,1005.2,+32.6,020,0124,1755343844,44.453 00,0005,0007,1005.3,+32.9,020,0103,1755344144,44.445 00,0006,0008,1005.2,+32.2,019,0106,1755344444,44.447 00,0007,0010,1005.5,+32.8,020,0093,1755344744,44.449 00,0004,0006,1005.3,+32.3,020,0109,1755345044,44.426 00,0004,0006,1005.1,+31.9,019,0113,1755345344,44.425 00,0006,0008,1005.1,+32.1,019,0116,1755345644,44.415 00,0005,0007,1004.9,+32.5,019,0109,1755345944,44.429 00,0005,0007,1004.9,+32.4,019,0115,1755346244,44.409 00,0006,0008,1005.1,+31.9,020,0097,1755346544,44.388 00,0006,0008,1005.0,+32.6,019,0099,1755346844,44.382 00,0004,0006,1004.9,+32.6,019,0082,1755347144,44.51 00,0004,0006,1004.7,+32.5,019,0096,1755347444,44.523 00,0005,0007,1004.6,+32.2,018,0102,1755347744,44.52 00,0005,0007,1004.7,+32.8,018,0096,1755348044,44.557 00,0005,0007,1004.6,+32.7,018,0094,1755348344,44.576 00,0005,0007,1004.4,+32.6,018,0127,1755348644,44.541 00,0004,0006,1004.6,+32.4,019,0101,1755348944,44.498 00,0004,0006,1004.5,+32.1,019,0110,1755349244,44.491 00,0005,0007,1004.4,+32.0,018,0102,1755349544,44.488 00,0004,0006,1004.2,+32.6,018,0096,1755349844,44.489 00,0008,0011,1004.3,+32.2,018,0110,1755350144,44.483 00,0006,0008,1004.3,+32.3,018,0116,1755350444,44.483 00,0004,0006,1004.3,+32.2,018,0106,1755351044,44.605 00,0004,0006,1004.1,+32.3,018,0115,1755351344,44.63 00,0005,0007,1003.9,+32.5,018,0139,1755351644,44.596 00,0005,0007,1004.4,+32.3,018,0116,1755351944,44.6 00,0007,0010,1004.1,+32.3,017,0115,1755352244,44.637 00,0005,0007,1004.1,+32.3,017,0112,1755352544,44.642 00,0005,0007,1004.1,+32.5,017,0094,1755352844,44.633 00,0004,0006,1004.0,+32.1,017,0103,1755353144,44.593 00,0005,0007,1004.0,+31.8,017,0124,1755353444,44.558 00,0008,0011,1004.0,+32.1,017,0106,1755353744,44.571 00,0005,0007,1003.7,+32.4,017,0118,1755354044,44.552 00,0004,0006,1003.7,+32.3,017,0095,1755354344,44.708 00,0005,0007,1003.7,+32.3,017,0104,1755354644,44.683 00,0006,0008,1003.7,+32.3,017,0098,1755354944,44.69 00,0004,0006,1003.5,+31.9,016,0102,1755355244,44.667 00,0005,0007,1003.8,+31.6,017,0121,1755355544,44.694 00,0008,0011,1003.5,+31.6,016,0103,1755355844,44.671 00,0003,0005,1003.6,+32.0,017,0130,1755356144,44.648 00,0005,0007,1003.5,+31.9,016,0115,1755356444,44.645 00,0004,0006,1003.5,+31.9,016,0097,1755356744,44.672 00,0006,0008,1003.1,+31.8,016,0111,1755357044,44.659 00,0005,0007,1003.2,+31.7,016,0094,1755357344,44.636 00,0004,0006,1003.5,+31.5,017,0099,1755357644,44.613 00,0005,0007,1003.2,+31.5,016,0140,1755358244,44.764 00,0005,0007,1003.2,+31.5,017,0119,1755358544,44.811 00,0005,0007,1003.3,+31.4,017,0120,1755358844,44.758 00,0006,0008,1003.0,+31.4,017,0113,1755359144,44.748 00,0007,0010,1003.3,+31.0,017,0106,1755359444,44.752 00,0005,0007,1003.2,+31.0,016,0130,1755359744,44.739 00,0004,0006,1003.4,+30.8,017,0110,1755360044,44.736 00,0004,0006,1003.2,+30.7,016,0109,1755360344,44.723 00,0006,0008,1003.1,+30.8,017,0109,1755360644,44.728 00,0005,0007,1003.1,+30.6,017,0117,1755360944,44.695 00,0006,0008,1002.9,+30.4,018,0118,1755361244,44.694 00,0004,0006,1003.1,+30.2,018,0107,1755361544,44.81 00,0006,0008,1003.0,+30.0,019,0121,1755361844,44.853 00,0004,0006,1003.2,+29.8,019,0128,1755362144,44.831 00,0004,0006,1003.2,+29.8,019,0114,1755362444,44.835 00,0006,0008,1002.7,+29.7,020,0100,1755362744,44.825 00,0008,0011,1002.9,+29.6,020,0113,1755363044,44.837 00,0008,0011,1003.0,+29.2,021,0137,1755363344,44.809 00,0006,0008,1003.0,+29.0,022,0091,1755363644,44.813 00,0006,0008,1003.2,+28.8,022,0126,1755363944,44.831 00,0004,0006,1003.2,+28.4,026,0110,1755364244,44.787 00,0005,0007,1003.3,+28.4,023,0112,1755364544,44.787 00,0008,0011,1003.1,+27.4,028,0116,1755365144,44.88 00,0007,0010,1003.0,+27.5,025,0108,1755365444,44.914 00,0006,0008,1003.2,+27.2,026,0102,1755365744,44.93 00,0008,0011,1002.9,+26.7,028,0118,1755366044,44.975 00,0006,0008,1003.0,+26.7,027,0107,1755366344,44.901 00,0005,0007,1002.9,+26.7,026,0110,1755366644,44.881 00,0006,0008,1002.9,+26.3,028,0104,1755366944,44.878 00,0007,0010,1003.2,+26.2,029,0116,1755367244,44.915 00,0009,0012,1003.0,+25.9,030,0138,1755367544,44.87 00,0007,0010,1003.0,+25.5,028,0126,1755367844,44.85 00,0006,0008,1003.2,+25.2,032,0109,1755368144,44.857 00,0012,0016,1003.2,+24.6,031,0119,1755368444,44.893 00,0005,0007,1003.6,+24.9,028,0108,1755368744,44.946 00,0005,0007,1003.4,+24.4,030,0108,1755369044,44.99 00,0006,0008,1003.6,+24.8,029,0107,1755369344,44.958 00,0005,0007,1003.4,+24.7,030,0103,1755369644,44.968 00,0004,0006,1003.8,+24.3,032,0096,1755369944,44.952 00,0004,0006,1003.4,+24.0,033,0095,1755370244,44.967 00,0006,0008,1003.6,+23.7,035,0105,1755370544,44.937 00,0004,0006,1003.7,+24.2,036,0093,1755371144,44.931 00,0005,0007,1003.5,+24.4,036,0103,1755371444,44.912 00,0005,0007,1003.7,+24.2,037,0109,1755371744,44.908 00,0005,0007,1003.4,+24.0,039,0088,1755372044,44.911 00,0003,0005,1003.6,+23.8,038,0083,1755372345,45.025 00,0004,0006,1003.7,+23.8,038,0088,1755372645,45.043 00,0003,0005,1003.5,+23.6,039,0121,1755372945,45.04 00,0004,0006,1003.6,+23.4,039,0111,1755373245,45.017 00,0003,0005,1003.6,+23.3,040,0108,1755373545,45.043 00,0004,0006,1003.7,+23.4,040,0123,1755373845,45.031 00,0007,0010,1003.4,+23.2,040,0116,1755374145,45.048 00,0004,0006,1003.8,+23.1,040,0111,1755374445,45.002 00,0003,0005,1003.5,+23.0,041,0111,1755374744,44.989 00,0003,0005,1003.6,+23.1,041,0099,1755375044,44.994 00,0005,0007,1003.5,+22.9,041,0109,1755375344,44.975 00,0003,0005,1003.5,+23.0,042,0103,1755375644,44.972 00,0004,0006,1003.5,+22.8,042,0114,1755375945,45.088 00,0005,0007,1003.7,+22.7,042,0104,1755376245,45.115 00,0005,0007,1003.5,+22.1,043,0113,1755376545,45.087 00,0004,0006,1003.6,+22.0,044,0104,1755376845,45.099 00,0008,0011,1003.7,+22.1,045,0090,1755377445,45.093 00,0004,0006,1003.5,+22.1,045,0118,1755377745,45.091 00,0004,0006,1003.3,+22.2,045,0133,1755378045,45.067 00,0004,0006,1003.3,+21.8,045,0113,1755378345,45.054 00,0004,0006,1003.6,+21.5,047,0103,1755378645,45.041 00,0005,0007,1003.4,+21.7,046,0095,1755378945,45.035 00,0004,0006,1003.4,+21.7,046,0117,1755379245,45.035 00,0004,0006,1003.3,+21.7,047,0115,1755379545,45.121 00,0004,0006,1003.6,+21.6,047,0126,1755379845,45.188 00,0003,0005,1003.5,+21.3,048,0102,1755380145,45.156 00,0003,0005,1003.4,+21.5,048,0100,1755380445,45.169 00,0004,0006,1003.4,+21.4,048,0107,1755380745,45.171 00,0003,0005,1003.6,+21.6,048,0114,1755381045,45.126 00,0004,0006,1003.4,+21.4,049,0120,1755381345,45.14 00,0003,0005,1003.4,+21.1,050,0131,1755381645,45.18 00,0003,0005,1003.1,+21.4,049,0105,1755381945,45.127 00,0005,0007,1003.1,+21.4,049,0101,1755382245,45.122 00,0004,0006,1003.2,+21.2,050,0120,1755382545,45.136 00,0005,0007,1003.2,+21.4,049,0100,1755382845,45.095 00,0004,0006,1003.1,+21.2,050,0110,1755383145,45.219 00,0004,0006,1003.3,+20.8,051,0099,1755383745,45.228 00,0004,0006,1003.1,+20.6,052,0102,1755384045,45.235 00,0004,0006,1003.0,+20.4,053,0113,1755384345,45.212 00,0003,0005,1002.9,+20.9,051,0109,1755384645,45.21 00,0004,0006,1003.1,+20.7,052,0121,1755384945,45.223 00,0003,0005,1002.9,+20.9,051,0111,1755385245,45.23 00,0003,0005,1002.7,+20.9,052,0109,1755385545,45.198 00,0008,0011,1003.1,+20.9,052,0115,1755385845,45.188 00,0003,0005,1002.8,+20.8,053,0122,1755386145,45.174 00,0004,0006,1002.9,+20.7,053,0118,1755386445,45.178 00,0004,0006,1003.0,+20.3,054,0106,1755386745,45.311 00,0003,0005,1002.5,+20.0,055,0099,1755387045,45.301 00,0004,0006,1002.8,+19.9,055,0103,1755387345,45.308 00,0003,0005,1002.8,+20.3,055,0104,1755387645,45.302 00,0004,0006,1002.7,+20.5,054,0130,1755387945,45.289 00,0003,0005,1002.6,+20.5,054,0105,1755388245,45.296 00,0003,0005,1002.4,+20.4,054,0108,1755388545,45.276 00,0003,0005,1002.6,+20.1,056,0100,1755388845,45.251 00,0003,0005,1002.6,+19.3,058,0119,1755389145,45.25 00,0005,0007,1002.5,+19.4,058,0113,1755389445,45.244 00,0005,0007,1002.6,+19.4,058,0101,1755389745,45.243 00,0005,0007,1002.3,+19.5,057,0102,1755390045,45.237 00,0003,0005,1002.4,+19.3,058,0117,1755390345,45.332 00,0004,0006,1002.8,+19.4,058,0115,1755390645,45.377 00,0003,0005,1002.4,+19.1,059,0124,1755390945,45.374 00,0004,0006,1002.7,+19.0,059,0117,1755391245,45.353 00,0005,0007,1002.6,+18.9,059,0103,1755391545,45.367 00,0005,0007,1002.5,+18.7,061,0120,1755391845,45.355 00,0004,0006,1002.4,+18.6,061,0116,1755392145,45.334 00,0003,0005,1002.4,+17.8,062,0120,1755393045,45.304 00,0003,0005,1002.5,+17.9,061,0118,1755393345,45.311 00,0005,0007,1002.2,+18.5,060,0120,1755393645,45.276 00,0005,0007,1002.4,+17.9,062,0105,1755393945,45.404 00,0004,0006,1002.0,+18.0,061,0121,1755394245,45.434 00,0004,0006,1002.1,+17.7,062,0092,1755394545,45.423 00,0003,0005,1002.3,+17.4,062,0132,1755394845,45.418 00,0005,0007,1002.1,+17.7,061,0099,1755395145,45.415 00,0004,0006,1002.0,+18.0,060,0119,1755395445,45.411 00,0003,0005,1002.1,+17.1,062,0112,1755395745,45.399 00,0007,0010,1002.0,+17.5,061,0110,1755396045,45.394 00,0003,0005,1002.1,+17.0,062,0117,1755396345,45.394 00,0003,0005,1001.9,+17.2,062,0104,1755396645,45.369 00,0004,0006,1002.1,+17.2,062,0119,1755396945,45.376 00,0004,0006,1002.0,+17.0,062,0114,1755397245,45.332 00,0004,0006,1002.1,+16.4,064,0105,1755397545,45.445 00,0003,0005,1001.9,+17.0,062,0113,1755397845,45.496 00,0003,0005,1002.3,+16.3,064,0106,1755398145,45.481 00,0005,0007,1002.1,+16.3,063,0112,1755398445,45.468 00,0003,0005,1001.8,+16.5,063,0110,1755398745,45.465 00,0003,0005,1002.1,+16.4,063,0109,1755399045,45.459 00,0005,0007,1002.2,+16.3,063,0104,1755399345,45.484 00,0004,0006,1002.3,+15.7,065,0105,1755399645,45.453 00,0004,0006,1002.2,+15.9,065,0113,1755399945,45.443 00,0003,0005,1002.4,+16.8,063,0126,1755400245,45.43 00,0002,0003,1002.4,+16.5,064,0118,1755400545,45.444 00,0006,0008,1002.3,+16.6,064,0116,1755401145,45.545 00,0004,0006,1002.5,+16.4,065,0113,1755401745,45.57 00,0004,0006,1002.6,+16.6,064,0107,1755402045,45.555 00,0006,0008,1002.2,+17.0,062,0108,1755402345,45.54 00,0004,0006,1002.6,+17.2,062,0104,1755402645,45.532 00,0005,0007,1002.5,+16.8,064,0109,1755403245,45.511 00,0004,0006,1002.3,+17.3,062,0111,1755403545,45.501 00,0004,0006,1002.3,+17.3,062,0112,1755403845,45.5 00,0007,0010,1002.6,+17.7,060,0108,1755404145,45.497 00,0004,0006,1002.3,+18.4,058,0100,1755404445,45.492 00,0004,0006,1002.2,+18.5,059,0122,1755404745,45.6 00,0003,0005,1002.3,+19.0,058,0119,1755405045,45.633 00,0007,0010,1002.3,+20.1,055,0116,1755405345,45.623 00,0007,0010,1002.2,+21.3,052,0084,1755405945,45.606 00,0004,0006,1002.1,+21.6,051,0127,1755406245,45.583 00,0010,0013,1002.1,+21.6,051,0112,1755406545,45.579 00,0004,0006,1002.2,+22.0,050,0129,1755406845,45.567 00,0006,0008,1002.1,+22.0,050,0116,1755407145,45.569 00,0005,0007,1002.0,+21.5,051,0107,1755407445,45.581 00,0004,0006,1001.7,+22.9,049,0108,1755407745,45.558 00,0004,0006,1001.8,+23.3,048,0105,1755408045,45.535 00,0003,0005,1001.9,+24.1,046,0127,1755408345,45.661 00,0004,0006,1001.7,+24.3,046,0105,1755408645,45.701 00,0003,0005,1001.8,+25.0,044,0117,1755408945,45.705 00,0003,0005,1001.8,+25.1,043,0121,1755409245,45.715 00,0003,0005,1001.8,+25.6,043,0112,1755409545,45.671 00,0005,0007,1001.4,+24.6,043,0114,1755409845,45.659 00,0009,0012,1001.6,+25.4,041,0115,1755410145,45.656 00,0006,0008,1001.8,+25.8,042,0115,1755410445,45.647 00,0003,0005,1001.4,+25.4,038,0094,1755411045,45.615 00,0003,0005,1001.5,+25.6,037,0119,1755411345,45.621 00,0003,0005,1001.6,+26.1,037,0106,1755411645,45.645 00,0005,0007,1001.3,+26.4,035,0109,1755411945,45.714 00,0004,0006,1001.3,+26.4,035,0099,1755412245,45.763 00,0004,0006,1001.4,+26.9,035,0103,1755412545,45.75 00,0003,0005,1001.4,+26.7,035,0096,1755412845,45.738 00,0001,0002,1001.2,+26.8,035,0099,1755413145,45.734 00,0004,0006,1001.4,+27.7,034,0109,1755413445,45.739 00,0003,0005,1001.1,+27.8,034,0111,1755413745,45.716 00,0004,0006,1001.4,+27.2,034,0097,1755414045,45.713 00,0003,0005,1001.3,+27.3,034,0106,1755414345,45.704 00,0004,0006,1001.1,+27.8,033,0125,1755414645,45.69 00,0004,0006,1001.3,+28.3,033,0108,1755415245,45.691 00,0005,0007,1001.3,+27.9,033,0111,1755415545,45.806 00,0004,0006,1001.4,+29.0,029,0120,1755415845,45.823 00,0003,0005,1001.3,+29.5,029,0110,1755416145,45.83 00,0003,0005,1001.3,+29.1,025,0104,1755416445,45.83 00,0003,0005,1001.4,+29.0,023,0109,1755417345,45.798 00,0004,0006,1001.2,+30.0,023,0132,1755417645,45.803 00,0003,0005,1001.3,+29.7,021,0110,1755417945,45.778 00,0002,0003,1001.2,+30.0,020,0121,1755418245,45.759 00,0004,0006,1000.9,+29.8,021,0097,1755418545,45.816 00,0001,0002,1000.9,+29.8,015,0104,1755418845,45.75 00,0003,0005,1000.7,+30.1,018,0114,1755419145,45.869 00,0004,0006,1000.7,+29.8,018,0106,1755419445,45.909 00,0004,0006,1000.7,+31.4,016,0110,1755419745,45.905 00,0003,0005,1000.6,+30.6,017,0100,1755420045,45.882 00,0004,0006,1000.7,+30.2,017,0110,1755420345,45.889 00,0003,0005,1000.6,+31.2,017,0136,1755420645,45.876 00,0003,0005,1000.5,+30.5,016,0106,1755420945,45.86 00,0003,0005,1000.6,+30.6,015,0105,1755421245,45.86 00,0004,0006,1000.5,+31.2,016,0096,1755421545,45.867 00,0003,0005,1000.6,+31.3,017,0119,1755421845,45.854 00,0003,0005,1000.5,+31.1,017,0105,1755422145,45.83 00,0004,0006,1000.3,+31.2,015,0114,1755422445,45.821 00,0003,0005,1000.3,+31.0,014,0098,1755423045,45.974 00,0003,0005,1000.5,+32.1,015,0121,1755423345,45.97 00,0003,0005,1000.2,+32.0,013,0110,1755423945,45.971 00,0006,0008,1000.2,+32.2,013,0097,1755424245,45.941 00,0003,0005,0999.8,+32.1,013,0108,1755424545,45.917 00,0004,0006,0999.9,+32.0,014,0102,1755424845,45.922 00,0003,0005,0999.8,+32.1,013,0097,1755425145,45.93 00,0003,0005,0999.7,+31.6,014,0131,1755425445,45.919 00,0004,0006,1000.0,+31.7,015,0114,1755425745,45.905 00,0003,0005,0999.8,+32.4,015,0103,1755426045,45.911 00,0004,0006,0999.6,+32.3,016,0098,1755426346,46.02 00,0003,0005,0999.6,+32.2,015,0120,1755426646,46.049 00,0004,0006,0999.5,+32.5,015,0129,1755426946,46.015 00,0004,0006,0999.6,+32.5,016,0097,1755427246,46.035 00,0003,0005,0999.4,+32.1,016,0124,1755427546,46.019 00,0003,0005,0999.4,+33.0,015,0136,1755427846,46.016 00,0004,0006,0999.5,+32.5,015,0129,1755428146,46.023 00,0003,0005,0999.3,+32.2,016,0109,1755428446,46 00,0004,0006,0999.6,+32.4,016,0122,1755428745,45.987 00,0004,0006,0999.3,+33.0,016,0119,1755429046,46.002 00,0004,0006,0999.3,+32.5,018,0111,1755429346,46.011 00,0004,0006,0999.4,+32.7,018,0127,1755429645,45.965 00,0003,0005,0999.4,+33.1,017,0115,1755429946,46.069 00,0004,0006,0999.0,+34.4,016,0113,1755430546,46.114 00,0004,0006,0999.2,+33.4,017,0129,1755430846,46.1 00,0006,0008,0999.1,+33.0,017,0116,1755431146,46.096 00,0004,0006,0999.2,+32.2,017,0094,1755431446,46.096 00,0006,0008,0999.1,+32.3,018,0106,1755431746,46.09 00,0003,0005,0999.2,+33.0,017,0141,1755432046,46.07 00,0005,0007,0998.9,+33.1,017,0123,1755432346,46.077 00,0004,0006,0999.0,+32.9,017,0111,1755432646,46.047 00,0003,0005,0999.1,+33.6,016,0107,1755432946,46.081 00,0004,0006,0998.8,+32.8,016,0132,1755433246,46.038 00,0005,0007,0998.9,+33.2,017,0110,1755433546,46.165 00,0004,0006,0998.8,+32.9,016,0099,1755433846,46.203 00,0005,0007,0998.9,+33.6,017,0114,1755434146,46.198 00,0004,0006,0998.6,+33.5,017,0117,1755434446,46.186 00,0005,0007,0998.7,+33.8,016,0106,1755434746,46.237 00,0004,0006,0998.7,+33.6,016,0105,1755435046,46.196 00,0005,0007,0998.4,+34.0,016,0113,1755435346,46.176 00,0004,0006,0998.4,+33.7,015,0100,1755435646,46.173 00,0006,0008,0998.7,+33.5,015,0110,1755435946,46.169 00,0005,0007,0998.5,+33.1,015,0127,1755436246,46.157 00,0006,0008,0998.4,+33.0,015,0092,1755436546,46.156 00,0003,0005,0998.3,+32.4,015,0115,1755436846,46.151 00,0006,0008,0998.6,+33.6,016,0123,1755437146,46.266 00,0006,0008,0998.5,+33.0,016,0108,1755437446,46.294 00,0005,0007,0998.2,+33.3,015,0105,1755437746,46.276 00,0004,0006,0998.5,+33.4,017,0106,1755438046,46.348 00,0004,0006,0998.1,+33.1,016,0104,1755438346,46.316 00,0004,0006,0998.0,+33.5,016,0125,1755438646,46.292 00,0006,0008,0998.0,+33.4,016,0114,1755438946,46.267 00,0005,0007,0998.0,+32.8,016,0136,1755439246,46.279 00,0005,0007,0998.0,+33.2,017,0105,1755439546,46.243 00,0004,0006,0998.0,+33.3,017,0127,1755439846,46.259 00,0006,0008,0998.2,+33.3,017,0118,1755440146,46.267 00,0005,0007,0998.1,+33.2,017,0120,1755440446,46.214 00,0009,0012,0997.9,+32.8,017,0100,1755440746,46.349 00,0004,0006,0997.9,+33.0,017,0125,1755441046,46.378 00,0005,0007,0998.0,+32.8,017,0100,1755441346,46.373 00,0004,0006,0998.0,+32.4,017,0119,1755441646,46.372 00,0004,0006,0998.2,+32.5,017,0117,1755441946,46.379 00,0004,0006,0997.9,+32.7,017,0116,1755442246,46.363 00,0006,0008,0997.8,+32.7,017,0109,1755442546,46.343 00,0007,0010,0998.0,+32.8,017,0109,1755442846,46.33 00,0004,0006,0997.7,+32.7,016,0108,1755443146,46.357 00,0004,0006,0997.9,+32.3,017,0107,1755444046,46.32 00,0005,0007,0998.0,+32.3,017,0102,1755444346,46.396 00,0006,0008,0997.8,+32.2,019,0124,1755444646,46.501 00,0005,0007,0997.9,+32.1,019,0100,1755444946,46.452 00,0004,0006,0997.8,+32.0,019,0119,1755445246,46.458 00,0005,0007,0998.1,+31.8,019,0107,1755445846,46.42 00,0005,0007,0998.0,+31.6,019,0108,1755446146,46.439 00,0005,0007,0997.9,+31.4,019,0107,1755446446,46.421 00,0005,0007,0997.9,+31.4,018,0114,1755446746,46.393 00,0005,0007,0998.0,+31.1,019,0146,1755447046,46.4 00,0004,0006,0998.0,+31.1,019,0127,1755447346,46.402 00,0006,0008,0997.8,+30.7,020,0097,1755447646,46.399 00,0006,0008,0997.9,+30.8,021,0109,1755447946,46.498 00,0005,0007,0997.7,+30.6,021,0110,1755448246,46.518 00,0008,0011,0997.8,+30.4,021,0133,1755448546,46.516 00,0006,0008,0998.0,+30.2,021,0119,1755448846,46.504 00,0004,0006,0997.8,+29.8,023,0129,1755449446,46.534 00,0004,0006,0997.9,+29.5,023,0116,1755449746,46.523 00,0009,0012,0998.0,+29.2,025,0106,1755450046,46.53 00,0009,0012,0997.9,+28.8,026,0096,1755450346,46.516 00,0009,0012,0998.1,+28.4,027,0107,1755450646,46.528 00,0007,0010,0998.3,+28.0,028,0106,1755450946,46.481 00,0007,0010,0998.0,+27.7,027,0114,1755451246,46.454 00,0009,0012,0997.8,+27.5,028,0119,1755451546,46.568 00,0019,0026,0998.0,+27.0,030,0139,1755451846,46.607 00,0011,0015,0998.2,+26.5,030,0116,1755452146,46.577 00,0012,0016,0998.0,+25.9,032,0133,1755452446,46.585 00,0010,0013,0997.8,+26.3,032,0107,1755452746,46.578 00,0012,0016,0998.3,+26.2,033,0100,1755453046,46.565 00,0012,0016,0998.5,+25.9,033,0120,1755453346,46.56 00,0011,0015,0998.7,+25.5,033,0109,1755453646,46.557 00,0008,0011,0998.8,+25.2,034,0089,1755453946,46.56 00,0009,0012,0998.6,+25.0,035,0118,1755454246,46.524 00,0010,0013,0998.4,+24.7,036,0107,1755454546,46.535 00,0010,0013,0998.9,+24.6,035,0101,1755454846,46.578 00,0008,0011,0999.0,+24.2,036,0113,1755455146,46.629 00,0010,0013,0999.1,+24.3,038,0111,1755455446,46.838 00,0007,0010,0999.2,+24.3,037,0123,1755455746,46.662 00,0010,0013,0999.2,+23.9,038,0117,1755456046,46.651 00,0012,0016,0999.1,+23.7,038,0126,1755456346,46.628 00,0011,0015,0999.0,+23.4,040,0120,1755456646,46.624 00,0010,0013,0999.1,+23.0,041,0101,1755456946,46.612 00,0008,0011,0998.9,+22.7,042,0121,1755457246,46.619 00,0012,0016,0999.3,+22.5,042,0104,1755457546,46.605 00,0015,0021,0999.2,+22.3,042,0101,1755457846,46.582 00,0010,0013,0999.0,+22.3,041,0113,1755458146,46.6 00,0008,0011,0999.0,+21.7,043,0104,1755458446,46.593 00,0008,0011,0999.4,+21.9,042,0107,1755458746,46.678 00,0010,0013,0999.3,+21.5,043,0103,1755459046,46.726 00,0005,0007,0999.4,+21.8,042,0099,1755459346,46.714 00,0009,0012,0999.4,+21.6,042,0097,1755459646,46.683 00,0006,0008,0999.2,+21.3,043,0115,1755459946,46.687 00,0008,0011,0999.3,+21.1,042,0136,1755460246,46.694 00,0005,0007,0999.2,+21.0,043,0099,1755460546,46.679 00,0007,0010,0999.3,+21.0,043,0113,1755460846,46.67 00,0005,0007,0999.6,+20.5,043,0109,1755461146,46.664 00,0009,0012,0999.4,+20.5,044,0124,1755461446,46.651 00,0006,0008,0999.2,+20.6,045,0114,1755461746,46.658 00,0005,0007,0999.5,+20.3,044,0112,1755462046,46.645 00,0006,0008,0999.7,+20.0,044,0116,1755462346,46.793 00,0005,0007,0999.7,+20.6,044,0099,1755462646,46.781 00,0007,0010,0999.4,+19.8,044,0110,1755462946,46.777 00,0007,0010,0999.6,+20.4,043,0095,1755463546,46.763 00,0005,0007,0999.7,+19.9,044,0106,1755463846,46.785 00,0005,0007,0999.4,+19.7,045,0132,1755464146,46.744 00,0005,0007,0999.5,+19.7,045,0106,1755464446,46.741 00,0009,0012,0999.4,+19.3,045,0107,1755464746,46.722 00,0005,0007,0999.4,+19.3,046,0110,1755465046,46.711 00,0006,0008,0999.2,+19.2,046,0120,1755465346,46.715 00,0006,0008,0999.7,+19.2,046,0110,1755465646,46.714 00,0005,0007,0999.6,+19.3,046,0105,1755465946,46.8 00,0009,0012,0999.7,+18.8,047,0131,1755466246,46.853 00,0005,0007,1000.0,+18.6,045,0116,1755466546,46.842 00,0005,0007,0999.8,+18.9,046,0099,1755466846,46.828 00,0006,0008,0999.8,+18.8,048,0107,1755467146,46.832 00,0007,0010,0999.5,+19.3,046,0117,1755467446,46.805 00,0006,0008,0999.7,+18.9,048,0123,1755467746,46.803 00,0007,0010,0999.8,+18.8,048,0096,1755468046,46.805 00,0005,0007,0999.7,+19.1,048,0104,1755468346,46.808 00,0005,0007,0999.6,+19.0,049,0108,1755468646,46.792 00,0005,0007,0999.5,+18.2,049,0102,1755468946,46.803 00,0005,0007,0999.5,+18.5,049,0117,1755469246,46.781 00,0005,0007,0999.3,+18.5,049,0150,1755469546,46.86 00,0004,0006,0999.5,+18.5,049,0111,1755469846,46.936 00,0005,0007,0999.3,+18.3,048,0104,1755470146,46.898 00,0004,0006,0999.0,+18.5,047,0102,1755470446,46.91 00,0006,0008,0999.2,+18.5,048,0112,1755470746,46.906 00,0005,0007,0999.1,+18.5,047,0110,1755471046,46.899 00,0005,0007,0999.2,+18.8,048,0128,1755471346,46.879 00,0004,0006,0999.3,+18.1,049,0103,1755471646,46.881 00,0008,0011,0999.1,+18.4,048,0107,1755471946,46.874 00,0005,0007,0999.5,+18.6,047,0104,1755472246,46.856 00,0004,0006,0999.4,+18.3,049,0114,1755472546,46.861 00,0006,0008,0999.0,+19.1,048,0098,1755472846,46.851 00,0004,0006,0999.1,+19.6,051,0098,1755473146,46.98 00,0006,0008,0999.2,+19.3,053,0109,1755473446,46.995 00,0003,0005,0999.3,+18.7,049,0127,1755473746,46.975 00,0004,0006,0999.0,+19.2,049,0113,1755474046,46.969 00,0004,0006,0999.3,+19.7,052,0139,1755474346,46.978 00,0006,0008,0999.5,+19.7,056,0117,1755474646,46.954 00,0004,0006,0998.9,+19.9,051,0106,1755474946,46.954 00,0006,0008,0999.1,+20.2,053,0116,1755475246,46.947 00,0004,0006,0999.1,+20.1,056,0114,1755475846,46.934 00,0006,0008,0999.1,+20.2,056,0101,1755476146,46.92 00,0004,0006,0999.3,+20.3,056,0129,1755476446,46.901 00,0005,0007,0999.4,+20.0,057,0122,1755476747,47.037 00,0005,0007,0999.4,+20.4,055,0107,1755477047,47.039 00,0005,0007,0999.1,+19.8,058,0107,1755477347,47.033 00,0004,0006,0999.2,+19.8,057,0112,1755477647,47.067 00,0005,0007,0999.1,+20.0,057,0132,1755477947,47.03 00,0007,0010,0999.4,+20.0,058,0103,1755478247,47.019 00,0007,0010,0999.1,+19.9,058,0112,1755478547,47.026 00,0005,0007,0999.0,+20.0,058,0111,1755478847,47.008 00,0005,0007,0999.3,+19.8,058,0104,1755479146,46.988 00,0004,0006,0999.3,+20.1,058,0126,1755479446,46.977 00,0005,0007,0999.2,+20.1,058,0111,1755479746,46.979 00,0005,0007,0999.1,+20.2,059,0104,1755480046,46.987 00,0004,0006,0999.5,+20.1,060,0097,1755480347,47.073 00,0004,0006,0999.4,+20.2,059,0100,1755480647,47.139 00,0004,0006,0999.1,+20.3,058,0129,1755480947,47.1 00,0006,0008,0999.1,+20.3,058,0108,1755481247,47.086 00,0004,0006,0999.3,+20.0,059,0116,1755481847,47.097 00,0004,0006,0999.5,+19.8,060,0134,1755482147,47.071 00,0004,0006,0999.4,+19.8,060,0111,1755482447,47.061 00,0005,0007,0999.5,+19.8,059,0130,1755482747,47.087 00,0005,0007,0999.5,+20.1,058,0094,1755483047,47.056 00,0004,0006,0999.6,+19.4,060,0108,1755483347,47.04 00,0004,0006,0999.4,+19.8,058,0124,1755483647,47.036 00,0005,0007,0999.3,+19.5,060,0097,1755483947,47.145 00,0005,0007,0999.5,+19.1,062,0122,1755484247,47.168 00,0005,0007,0999.6,+19.3,061,0121,1755484547,47.168 00,0007,0010,0999.7,+19.2,062,0116,1755484847,47.163 00,0007,0010,0999.4,+20.0,058,0107,1755485147,47.147 00,0005,0007,0999.6,+19.5,060,0101,1755485447,47.149 00,0006,0008,0999.5,+19.1,062,0106,1755485747,47.154 00,0004,0006,1000.0,+19.0,062,0095,1755486347,47.12 00,0005,0007,0999.9,+18.9,062,0118,1755486647,47.104 00,0004,0006,1000.2,+19.6,060,0135,1755486947,47.091 00,0005,0007,1000.1,+19.0,062,0113,1755487247,47.103 00,0006,0008,1000.5,+18.8,063,0103,1755487547,47.177 00,0007,0010,1000.3,+19.3,061,0134,1755487847,47.248 00,0005,0007,1000.7,+18.9,063,0116,1755488147,47.225 00,0005,0007,1000.7,+18.6,064,0099,1755488447,47.206 00,0007,0010,1000.5,+18.9,062,0096,1755488747,47.204 00,0005,0007,1000.8,+19.6,060,0121,1755489347,47.18 00,0005,0007,1000.5,+19.3,062,0103,1755489647,47.172 00,0006,0008,1000.8,+19.3,061,0107,1755489947,47.205 00,0006,0008,1000.5,+19.5,060,0131,1755490247,47.165 00,0005,0007,1000.6,+19.6,061,0142,1755490547,47.201 00,0005,0007,1001.0,+20.0,059,0111,1755490847,47.144 00,0006,0008,1001.0,+20.0,061,0105,1755491147,47.259 00,0007,0010,1000.8,+19.3,063,0097,1755491447,47.317 00,0005,0007,1000.8,+19.4,064,0129,1755491747,47.286 00,0006,0008,1000.9,+18.9,068,0128,1755492047,47.311 00,0004,0006,1000.7,+19.3,067,0097,1755492347,47.279 00,0006,0008,1000.6,+19.2,067,0130,1755492647,47.257 00,0005,0007,1001.1,+19.4,066,0115,1755493247,47.25 00,0009,0012,1002.0,+19.5,066,0134,1755493547,47.267 00,0005,0007,1002.2,+19.5,065,0108,1755493847,47.244 00,0006,0008,1002.3,+19.7,064,0105,1755494147,47.239 00,0007,0010,1002.0,+19.9,064,0110,1755494447,47.216 00,0010,0013,1002.1,+20.0,062,0104,1755494747,47.314 00,0008,0011,1002.4,+20.3,062,0117,1755495047,47.382 00,0005,0007,1002.2,+20.5,062,0119,1755495347,47.348 00,0008,0011,1002.5,+20.8,063,0121,1755495647,47.355 00,0007,0010,1002.6,+21.0,062,0115,1755495947,47.382 00,0006,0008,1002.7,+21.0,062,0119,1755496247,47.337 00,0009,0012,1002.6,+21.0,062,0116,1755496547,47.321 00,0011,0015,1002.5,+21.0,062,0111,1755496847,47.333 00,0007,0010,1002.7,+21.1,062,0116,1755497147,47.32 00,0008,0011,1002.3,+21.3,062,0109,1755497447,47.299 00,0004,0006,1002.4,+21.2,061,0130,1755497747,47.312 00,0005,0007,1002.6,+21.3,061,0107,1755498047,47.29 00,0010,0013,1002.5,+21.4,061,0116,1755498347,47.388 00,0009,0012,1002.5,+21.6,061,0100,1755498647,47.451 00,0005,0007,1002.5,+21.5,062,0110,1755498947,47.454 00,0006,0008,1002.2,+21.7,062,0110,1755499247,47.415 00,0007,0010,1002.5,+21.8,062,0129,1755499547,47.421 00,0005,0007,1002.2,+22.3,060,0110,1755499847,47.386 00,0005,0007,1002.3,+22.4,058,0122,1755500147,47.392 00,0006,0008,1002.5,+22.5,057,0123,1755500447,47.393 00,0007,0010,1002.5,+22.6,058,0107,1755500747,47.377 00,0004,0006,1002.2,+22.7,056,0115,1755501047,47.383 00,0006,0008,1002.2,+22.7,056,0105,1755501347,47.36 00,0006,0008,1002.3,+24.0,054,0126,1755501647,47.36 00,0006,0008,1002.5,+23.7,054,0094,1755501947,47.482 00,0006,0008,1002.7,+23.7,052,0138,1755502247,47.522 00,0006,0008,1002.4,+24.0,053,0120,1755502547,47.498 00,0007,0010,1002.6,+24.3,052,0101,1755502847,47.505 00,0006,0008,1002.8,+24.4,051,0105,1755503147,47.482 00,0006,0008,1002.5,+24.2,052,0101,1755503447,47.482 00,0006,0008,1002.9,+24.2,051,0126,1755503747,47.479 00,0006,0008,1003.0,+25.0,050,0112,1755504047,47.463 00,0006,0008,1002.9,+25.2,049,0109,1755504347,47.46 00,0007,0010,1002.7,+25.4,048,0113,1755504647,47.467 00,0006,0008,1002.7,+26.0,047,0105,1755505247,47.44 00,0006,0008,1002.5,+26.2,047,0111,1755505547,47.532 00,0009,0012,1002.6,+25.7,047,0122,1755505847,47.591 00,0006,0008,1002.4,+26.5,046,0087,1755506147,47.573 00,0008,0011,1002.7,+27.0,045,0108,1755506447,47.564 00,0007,0010,1002.8,+27.0,043,0113,1755506747,47.539 00,0007,0010,1002.8,+26.8,044,0101,1755507047,47.533 00,0006,0008,1002.8,+27.1,044,0131,1755507347,47.533 00,0006,0008,1003.0,+27.1,043,0111,1755507647,47.547 00,0006,0008,1002.7,+26.8,044,0119,1755507947,47.524 00,0006,0008,1002.5,+27.9,043,0122,1755508247,47.496 00,0008,0011,1002.6,+28.0,041,0116,1755508547,47.507 00,0006,0008,1002.6,+28.5,041,0095,1755508847,47.502 00,0007,0010,1002.8,+27.9,041,0088,1755509147,47.59 00,0007,0010,1002.3,+28.4,040,0103,1755509747,47.609 00,0007,0010,1002.5,+28.4,039,0112,1755510047,47.6 00,0008,0011,1002.4,+28.7,039,0114,1755510347,47.603 00,0006,0008,1002.2,+29.1,038,0117,1755510647,47.608 00,0007,0010,1002.5,+29.2,037,0130,1755510947,47.587 00,0007,0010,1002.4,+29.1,037,0140,1755511247,47.591 00,0007,0010,1002.4,+28.6,037,0101,1755511547,47.609 00,0006,0008,1002.4,+28.8,036,0122,1755511847,47.554 00,0006,0008,1002.2,+29.8,036,0092,1755512147,47.601 00,0006,0008,1002.4,+29.6,035,0094,1755512447,47.587 00,0004,0006,1002.4,+29.3,036,0114,1755512747,47.669 00,0007,0010,1002.0,+30.0,035,0112,1755513047,47.713 00,0006,0008,1002.2,+29.8,034,0088,1755513347,47.69 00,0008,0011,1002.2,+30.4,033,0097,1755513647,47.689 00,0006,0008,1002.6,+30.7,034,0111,1755513947,47.674 00,0007,0010,1002.3,+30.9,033,0108,1755514247,47.663 00,0005,0007,1002.3,+30.3,034,0115,1755514547,47.66 00,0009,0012,1002.0,+31.5,031,0109,1755514847,47.666 00,0006,0008,1002.3,+31.0,032,0094,1755515147,47.634 00,0007,0010,1002.2,+30.6,032,0123,1755515447,47.65 00,0007,0010,1002.4,+31.3,032,0120,1755515747,47.641 00,0006,0008,1002.4,+30.6,032,0116,1755516047,47.635 00,0008,0011,1002.1,+30.1,033,0110,1755516347,47.757 00,0006,0008,1002.0,+30.8,032,0110,1755516647,47.777 00,0005,0007,1002.0,+31.6,031,0113,1755516947,47.761 00,0006,0008,1002.2,+30.9,031,0111,1755517247,47.78 00,0008,0011,1001.7,+31.4,031,0118,1755517547,47.757 00,0008,0011,1001.9,+31.2,031,0106,1755517847,47.735 00,0008,0011,1001.8,+31.0,034,0112,1755518147,47.733 00,0007,0010,1001.8,+31.5,033,0114,1755518447,47.737 00,0007,0010,1001.9,+30.7,035,0118,1755518747,47.735 00,0010,0013,1002.0,+30.9,035,0115,1755519347,47.712 00,0006,0008,1002.1,+30.8,034,0111,1755519647,47.714 00,0008,0011,1001.9,+30.1,036,0108,1755519947,47.809 00,0006,0008,1001.7,+30.6,034,0109,1755520247,47.837 00,0006,0008,1001.6,+31.0,034,0117,1755520547,47.83 00,0009,0012,1001.7,+30.7,034,0104,1755520847,47.824 00,0006,0008,1001.5,+30.2,035,0116,1755521147,47.818 00,0007,0010,1001.8,+30.7,034,0125,1755521447,47.791 00,0007,0010,1001.9,+30.4,034,0116,1755521747,47.811 00,0009,0012,1001.9,+30.4,035,0116,1755522047,47.816 00,0006,0008,1001.7,+30.2,035,0102,1755522347,47.803 00,0008,0011,1001.7,+30.5,034,0108,1755522647,47.782 00,0007,0010,1001.6,+30.5,034,0127,1755522947,47.778 00,0007,0010,1001.5,+30.1,034,0123,1755523247,47.75 00,0009,0012,1001.5,+30.5,034,0107,1755523547,47.854 00,0006,0008,1001.8,+30.3,034,0101,1755523847,47.893 00,0007,0010,1001.7,+30.6,034,0129,1755524147,47.89 00,0007,0010,1001.7,+30.2,034,0103,1755524447,47.882 00,0007,0010,1001.6,+30.2,034,0119,1755524747,47.875 00,0006,0008,1002.0,+29.7,034,0119,1755525047,47.881 00,0008,0011,1001.7,+29.6,034,0118,1755525347,47.874 00,0007,0010,1001.8,+29.7,034,0108,1755525647,47.855 00,0008,0011,1001.9,+30.0,034,0108,1755525947,47.844 00,0005,0007,1001.8,+29.6,034,0102,1755526247,47.845 00,0007,0010,1001.8,+29.7,034,0097,1755526547,47.849 00,0009,0012,1001.8,+29.7,034,0120,1755526847,47.827 00,0006,0008,1001.6,+29.8,034,0129,1755527147,47.934 00,0007,0010,1001.8,+29.6,034,0113,1755527447,47.975 00,0013,0017,1001.8,+29.3,034,0112,1755527747,47.979 00,0007,0010,1001.6,+29.4,035,0115,1755528047,47.98 00,0005,0007,1001.6,+29.1,035,0099,1755528347,47.984 00,0006,0008,1001.5,+28.7,035,0129,1755528647,47.991 00,0007,0010,1001.6,+28.7,035,0119,1755529247,47.939 00,0007,0010,1001.7,+28.1,035,0108,1755529847,47.994 00,0009,0012,1001.7,+28.0,035,0111,1755530147,47.91 00,0005,0007,1001.9,+27.8,036,0112,1755530447,47.905 00,0008,0011,1001.8,+27.7,036,0123,1755530748,48.019 00,0006,0008,1001.8,+27.7,036,0107,1755531048,48.057 00,0005,0007,1002.1,+27.9,036,0129,1755531348,48.05 00,0007,0010,1002.0,+28.0,035,0095,1755531648,48.051 00,0007,0010,1002.0,+27.7,036,0110,1755531948,48.041 00,0006,0008,1001.9,+27.7,036,0095,1755532248,48.018 00,0009,0012,1002.2,+27.6,036,0101,1755532548,48.033 00,0008,0011,1001.9,+27.5,036,0104,1755532848,48.016 00,0007,0010,1002.0,+27.4,036,0111,1755533147,47.991 00,0006,0008,1002.3,+27.2,036,0128,1755533447,47.982 00,0007,0010,1002.3,+27.2,037,0125,1755533747,47.99 00,0007,0010,1002.6,+27.0,037,0107,1755534648,48.126 00,0008,0011,1002.5,+26.9,037,0109,1755534948,48.12 00,0006,0008,1002.5,+26.9,037,0101,1755535248,48.123 00,0007,0010,1003.0,+26.9,037,0109,1755535548,48.089 00,0005,0007,1003.0,+26.8,037,0112,1755535848,48.094 00,0008,0011,1002.9,+26.7,037,0096,1755536448,48.071 00,0006,0008,1003.1,+26.6,037,0105,1755536748,48.088 00,0005,0007,1003.2,+26.5,038,0112,1755537048,48.057 00,0007,0010,1003.4,+26.4,038,0104,1755537348,48.051 00,0005,0007,1003.7,+26.4,038,0119,1755537648,48.051 00,0006,0008,1003.6,+26.3,038,0121,1755537948,48.17 00,0006,0008,1003.7,+26.2,038,0146,1755538248,48.181 00,0005,0007,1004.0,+25.1,044,0106,1755538848,48.176 00,0007,0010,1004.2,+24.5,045,0102,1755539148,48.179 00,0006,0008,1004.3,+24.1,047,0135,1755539448,48.166 00,0008,0011,1004.4,+23.7,052,0123,1755539748,48.169 00,0008,0011,1004.7,+23.2,058,0125,1755540048,48.151 00,0005,0007,1004.8,+22.6,058,0114,1755540348,48.157 00,0006,0008,1004.9,+22.4,061,0135,1755540648,48.116 00,0004,0006,1005.0,+21.9,062,0123,1755540948,48.115 00,0007,0010,1005.5,+21.7,063,0105,1755541248,48.098 00,0006,0008,1005.5,+21.4,063,0125,1755541548,48.229 00,0007,0010,1006.0,+21.4,066,0113,1755541848,48.243 00,0006,0008,1006.2,+21.0,067,0147,1755542448,48.229 00,0006,0008,1006.2,+20.9,065,0133,1755542748,48.246 00,0006,0008,1006.2,+20.6,068,0127,1755543048,48.208 00,0005,0007,1006.2,+20.6,069,0115,1755543648,48.192 00,0005,0007,1006.5,+20.4,071,0124,1755543948,48.228 00,0007,0010,1006.4,+20.2,072,0105,1755544248,48.259 00,0008,0011,1006.1,+20.1,073,0115,1755544548,48.169 00,0005,0007,1006.2,+19.9,073,0126,1755544848,48.171 00,0007,0010,1006.2,+19.8,072,0108,1755545148,48.281 00,0007,0010,1006.1,+19.9,072,0119,1755545448,48.324 00,0006,0008,1006.4,+19.6,073,0134,1755545748,48.331 00,0004,0006,1006.5,+19.4,073,0118,1755546048,48.308 00,0005,0007,1006.1,+19.5,071,0149,1755546348,48.283 00,0004,0006,1006.2,+19.1,073,0110,1755546648,48.283 00,0006,0008,1006.1,+19.0,073,0119,1755546948,48.263 00,0004,0006,1006.4,+18.9,074,0114,1755547248,48.286 00,0005,0007,1006.3,+18.9,074,0141,1755547548,48.255 00,0005,0007,1006.5,+19.0,074,0094,1755547848,48.253 00,0004,0006,1006.4,+19.0,075,0103,1755548148,48.259 00,0005,0007,1006.6,+19.0,073,0106,1755548448,48.227 00,0005,0007,1006.3,+18.9,072,0109,1755548748,48.353 00,0006,0008,1006.4,+18.8,071,0114,1755549048,48.382 00,0004,0006,1006.4,+18.8,070,0125,1755549348,48.364 00,0005,0007,1006.2,+18.7,071,0117,1755549948,48.355 00,0004,0006,1006.0,+18.7,069,0113,1755550248,48.35 00,0004,0006,1006.2,+18.7,069,0130,1755550548,48.402 00,0005,0007,1006.2,+18.5,070,0116,1755550848,48.317 00,0004,0006,1006.0,+18.6,069,0108,1755551148,48.308 00,0004,0006,1006.1,+18.7,067,0117,1755551448,48.3 00,0004,0006,1005.9,+18.9,065,0103,1755551748,48.295 00,0004,0006,1005.9,+18.8,067,0102,1755552048,48.283 00,0004,0006,1006.1,+18.7,068,0095,1755552348,48.387 00,0002,0003,1005.8,+18.6,069,0097,1755552648,48.432 00,0005,0007,1006.1,+18.5,068,0115,1755552948,48.424 00,0004,0006,1005.9,+18.6,069,0119,1755553248,48.436 00,0006,0008,1006.0,+18.6,070,0117,1755553548,48.43 00,0004,0006,1006.2,+19.0,070,0094,1755554148,48.393 00,0007,0010,1006.1,+19.0,068,0115,1755554448,48.391 00,0005,0007,1006.1,+19.1,069,0109,1755554748,48.374 00,0004,0006,1006.2,+19.4,068,0113,1755555048,48.379 00,0004,0006,1006.0,+19.0,067,0119,1755555348,48.376 00,0006,0008,1005.8,+18.9,069,0100,1755555648,48.356 00,0006,0008,1006.1,+18.8,071,0123,1755555948,48.456 00,0005,0007,1005.9,+19.0,070,0133,1755556248,48.501 00,0005,0007,1006.0,+18.9,071,0125,1755556548,48.504 00,0004,0006,1005.8,+19.5,068,0118,1755556848,48.478 00,0004,0006,1006.3,+19.2,067,0109,1755557148,48.494 00,0004,0006,1006.3,+19.2,067,0106,1755557448,48.467 00,0004,0006,1006.4,+19.2,066,0115,1755557748,48.454 00,0004,0006,1006.2,+19.3,066,0112,1755558048,48.449 00,0005,0007,1006.1,+19.1,068,0095,1755558348,48.447 00,0005,0007,1006.2,+19.2,067,0102,1755558648,48.45 00,0004,0006,1006.3,+18.9,069,0106,1755558948,48.446 00,0007,0010,1006.2,+19.1,068,0113,1755559248,48.421 00,0004,0006,1006.1,+19.6,068,0108,1755559548,48.548 00,0004,0006,1006.1,+19.0,071,0128,1755559848,48.572 00,0005,0007,1006.3,+18.7,071,0110,1755560148,48.563 00,0006,0008,1006.3,+18.6,072,0120,1755560448,48.556 00,0004,0006,1006.4,+18.9,072,0123,1755560748,48.537 00,0005,0007,1006.3,+18.6,073,0102,1755561048,48.534 00,0005,0007,1006.1,+19.2,071,0101,1755561348,48.534 00,0004,0006,1006.1,+18.7,074,0121,1755561648,48.52 00,0004,0006,1006.0,+18.7,073,0125,1755561948,48.513 00,0005,0007,1006.1,+18.7,073,0096,1755562248,48.508 00,0006,0008,1006.0,+18.6,074,0124,1755562548,48.516 00,0007,0010,1006.0,+18.7,074,0096,1755562848,48.506 00,0004,0006,1006.1,+18.7,074,0120,1755563148,48.604 00,0004,0006,1006.1,+18.9,073,0123,1755563448,48.647 00,0005,0007,1006.1,+19.1,071,0120,1755563748,48.628 00,0004,0006,1006.1,+19.2,072,0121,1755564048,48.609 00,0004,0006,1006.2,+18.8,075,0089,1755564348,48.63 00,0005,0007,1006.0,+19.1,074,0118,1755564648,48.595 00,0004,0006,1006.0,+18.9,071,0105,1755564948,48.614 00,0005,0007,1006.1,+19.1,071,0119,1755565248,48.602 00,0005,0007,1005.9,+19.0,072,0107,1755565548,48.606 00,0006,0008,1005.9,+19.0,072,0125,1755565848,48.585 00,0005,0007,1005.8,+18.9,071,0124,1755566148,48.596 00,0006,0008,1005.9,+19.0,072,0114,1755566448,48.566 00,0005,0007,1005.9,+19.0,073,0105,1755566748,48.655 00,0006,0008,1006.2,+19.2,072,0122,1755567048,48.702 00,0005,0007,1006.4,+19.3,072,0099,1755567348,48.709 00,0006,0008,1006.4,+19.3,071,0106,1755567648,48.69 00,0006,0008,1006.0,+19.3,072,0117,1755567948,48.672 00,0005,0007,1006.0,+19.1,073,0115,1755568248,48.674 00,0005,0007,1006.1,+18.8,075,0117,1755568548,48.665 00,0006,0008,1006.0,+18.9,074,0126,1755568848,48.652 00,0008,0011,1005.9,+19.1,074,0110,1755569148,48.635 00,0005,0007,1006.2,+19.2,073,0132,1755569448,48.627 00,0005,0007,1006.3,+19.3,072,0128,1755569748,48.626 00,0006,0008,1006.4,+19.2,070,0095,1755570048,48.623 00,0005,0007,1005.8,+19.4,068,0119,1755570348,48.733 00,0006,0008,1005.9,+19.1,068,0106,1755570648,48.78 00,0006,0008,1005.8,+19.0,069,0111,1755570948,48.761 00,0006,0008,1005.7,+18.9,070,0103,1755571548,48.742 00,0006,0008,1005.8,+18.9,071,0099,1755571848,48.725 00,0009,0012,1005.7,+18.8,071,0124,1755572148,48.717 00,0006,0008,1005.7,+18.7,073,0106,1755572448,48.709 00,0009,0012,1005.8,+18.6,074,0116,1755572748,48.709 00,0008,0011,1006.0,+19.1,072,0121,1755573348,48.684 00,0006,0008,1006.1,+19.0,073,0112,1755573648,48.717 00,0007,0010,1006.3,+19.3,071,0108,1755573948,48.797 00,0007,0010,1006.0,+19.0,073,0111,1755574248,48.838 00,0007,0010,1006.3,+19.2,072,0094,1755574548,48.835 00,0007,0010,1006.1,+19.2,073,0115,1755574848,48.822 00,0007,0010,1006.1,+19.1,072,0104,1755575148,48.838 00,0006,0008,1006.4,+19.0,072,0113,1755575448,48.816 00,0006,0008,1006.3,+19.1,071,0116,1755575748,48.8 00,0007,0010,1006.4,+19.2,070,0104,1755576048,48.783 00,0006,0008,1006.5,+19.3,071,0106,1755576348,48.781 00,0005,0007,1006.6,+19.7,069,0109,1755576648,48.776 00,0006,0008,1006.3,+19.6,069,0111,1755576948,48.763 00,0007,0010,1006.6,+19.4,071,0090,1755577248,48.74 00,0006,0008,1006.5,+19.3,072,0109,1755577548,48.858 00,0006,0008,1006.5,+19.3,071,0135,1755577848,48.884 00,0007,0010,1006.3,+19.3,072,0107,1755578148,48.896 00,0008,0011,1006.2,+19.6,069,0112,1755578448,48.9 00,0006,0008,1006.7,+19.4,070,0102,1755578748,48.865 00,0007,0010,1006.7,+19.8,067,0114,1755579048,48.857 00,0005,0007,1006.5,+20.0,066,0109,1755579348,48.87 00,0006,0008,1006.7,+19.8,067,0128,1755579648,48.86 00,0007,0010,1006.8,+20.2,064,0102,1755579948,48.847 00,0005,0007,1006.7,+20.1,064,0112,1755580248,48.844 00,0006,0008,1006.7,+20.1,063,0123,1755580548,48.841 00,0005,0007,1006.7,+19.9,065,0119,1755580848,48.828 00,0006,0008,1006.7,+20.0,064,0113,1755581148,48.926 00,0007,0010,1006.6,+20.5,062,0114,1755581748,48.968 00,0005,0007,1006.9,+20.4,061,0116,1755582048,48.938 00,0005,0007,1007.0,+20.4,059,0109,1755582348,48.965 00,0006,0008,1006.8,+20.6,061,0093,1755582648,48.925 00,0006,0008,1007.3,+20.8,060,0115,1755582948,48.912 00,0005,0007,1007.0,+20.9,060,0105,1755583248,48.927 00,0005,0007,1007.3,+20.8,061,0103,1755583548,48.895 00,0005,0007,1007.2,+20.7,062,0105,1755583848,48.91 00,0005,0007,1007.0,+20.6,063,0115,1755584148,48.899 00,0004,0006,1007.2,+20.6,061,0132,1755584448,48.883 00,0005,0007,1007.2,+20.7,062,0109,1755584748,48.984 00,0005,0007,1007.1,+20.5,063,0095,1755585049,49.053 00,0009,0012,1006.9,+20.5,060,0128,1755585649,49 00,0007,0010,1006.7,+20.5,062,0122,1755585949,49.007 00,0006,0008,1007.2,+20.7,063,0113,1755586249,49.011 00,0017,0023,1007.0,+20.5,065,0108,1755586548,48.978 00,0006,0008,1007.2,+20.4,067,0158,1755586848,48.97 00,0008,0011,1007.2,+20.4,069,0117,1755587148,48.961 00,0006,0008,1007.3,+20.7,065,0112,1755587448,48.942 00,0006,0008,1007.3,+20.7,065,0106,1755587748,48.939 00,0008,0011,1007.3,+20.3,067,0112,1755588048,48.929 00,0010,0013,1007.0,+20.3,068,0111,1755588349,49.054 00,0008,0011,1007.3,+20.5,068,0111,1755588649,49.079 00,0024,0032,1007.3,+20.1,069,0135,1755588949,49.068 00,0008,0011,1007.2,+20.6,068,0102,1755589249,49.066 00,0006,0008,1007.4,+20.7,067,0109,1755589549,49.065 00,0006,0008,1007.4,+20.7,068,0113,1755589849,49.038 00,0006,0008,1007.3,+20.4,071,0113,1755590149,49.056 00,0006,0008,1007.3,+20.6,071,0126,1755590449,49.05 00,0006,0008,1007.3,+20.3,067,0112,1755590749,49.027 00,0007,0010,1007.6,+20.5,066,0111,1755591049,49.015 00,0006,0008,1007.3,+20.4,069,0138,1755591349,49.011 00,0006,0008,1007.5,+20.5,069,0122,1755591649,49.008 00,0011,0015,1007.3,+20.7,068,0106,1755592249,49.132 00,0006,0008,1007.5,+20.7,067,0103,1755592549,49.148 00,0007,0010,1007.2,+20.9,065,0105,1755592849,49.137 00,0006,0008,1007.4,+21.1,067,0133,1755593149,49.122 00,0007,0010,1007.4,+21.1,066,0105,1755593449,49.134 00,0005,0007,1007.3,+21.1,065,0119,1755593749,49.107 00,0007,0010,1007.4,+21.1,065,0126,1755594049,49.093 00,0005,0007,1007.6,+21.5,063,0115,1755594349,49.117 00,0006,0008,1007.5,+21.4,062,0115,1755594649,49.084 00,0007,0010,1007.4,+21.5,065,0113,1755594949,49.112 00,0006,0008,1007.4,+21.4,066,0114,1755595249,49.072 00,0007,0010,1007.5,+21.1,068,0110,1755595549,49.179 00,0005,0007,1007.6,+21.2,066,0117,1755595849,49.207 00,0006,0008,1007.6,+21.4,064,0128,1755596149,49.206 00,0006,0008,1007.4,+21.2,068,0113,1755596449,49.195 00,0007,0010,1007.6,+21.2,067,0113,1755596749,49.182 00,0010,0013,1007.3,+21.1,068,0113,1755597049,49.179 00,0010,0013,1007.6,+21.2,067,0126,1755597349,49.174 00,0008,0011,1007.7,+21.3,067,0122,1755597649,49.149 00,0008,0011,1007.4,+21.4,067,0115,1755597949,49.149 00,0007,0010,1007.5,+21.5,065,0112,1755598249,49.137 00,0009,0012,1007.4,+21.5,064,0112,1755598549,49.181 00,0007,0010,1007.4,+21.8,065,0113,1755598849,49.13 00,0009,0012,1007.7,+21.6,065,0111,1755599149,49.228 00,0007,0010,1007.8,+21.2,068,0124,1755599449,49.283 00,0009,0012,1007.7,+21.7,066,0121,1755599749,49.264 00,0008,0011,1007.7,+21.7,067,0119,1755600049,49.253 00,0007,0010,1007.6,+21.7,066,0128,1755600349,49.248 00,0005,0007,1007.5,+21.5,067,0119,1755600649,49.231 00,0008,0011,1007.4,+21.4,065,0132,1755600949,49.221 00,0007,0010,1007.3,+21.7,065,0111,1755601249,49.229 00,0009,0012,1007.5,+21.2,064,0123,1755601549,49.204 00,0008,0011,1007.5,+20.9,067,0113,1755601849,49.21 00,0007,0010,1007.5,+20.9,068,0124,1755602149,49.191 00,0008,0011,1007.2,+21.1,070,0119,1755602449,49.183 00,0007,0010,1007.4,+21.2,067,0127,1755602749,49.305 00,0007,0010,1007.2,+21.5,066,0114,1755603049,49.369 00,0008,0011,1007.2,+21.5,067,0111,1755603349,49.31 00,0007,0010,1007.1,+21.7,066,0123,1755603649,49.306 00,0008,0011,1007.2,+21.7,066,0103,1755603949,49.292 00,0008,0011,1007.1,+21.6,067,0114,1755604249,49.301 00,0006,0008,1007.2,+22.2,063,0100,1755604549,49.28 00,0006,0008,1007.1,+21.7,064,0117,1755604849,49.273 00,0005,0007,1006.8,+22.2,063,0118,1755605149,49.266 00,0005,0007,1007.0,+21.9,062,0113,1755605449,49.255 00,0006,0008,1007.0,+21.9,062,0111,1755605749,49.268 00,0007,0010,1006.8,+21.9,065,0130,1755606049,49.237 00,0005,0007,1006.9,+22.2,063,0122,1755606349,49.36 00,0008,0011,1006.9,+22.4,062,0121,1755606649,49.386 00,0006,0008,1006.8,+22.2,064,0151,1755606949,49.369 00,0007,0010,1006.9,+22.2,065,0125,1755607249,49.375 00,0006,0008,1006.7,+22.3,063,0117,1755607549,49.369 00,0009,0012,1007.1,+22.1,064,0093,1755607849,49.354 00,0006,0008,1006.8,+22.1,065,0117,1755608149,49.34 00,0006,0008,1006.7,+22.1,064,0105,1755608449,49.341 00,0008,0011,1006.7,+22.0,064,0103,1755608749,49.332 00,0008,0011,1006.8,+21.8,067,0103,1755609049,49.343 00,0010,0013,1006.9,+22.0,066,0109,1755609349,49.307 00,0009,0012,1006.9,+21.7,068,0113,1755609649,49.298 00,0010,0013,1006.9,+21.8,068,0107,1755609949,49.405 00,0009,0012,1007.0,+21.6,070,0128,1755610249,49.449 00,0009,0012,1006.9,+21.8,068,0124,1755610549,49.459 00,0012,0016,1006.8,+21.7,069,0108,1755610849,49.455 00,0010,0013,1006.9,+21.3,070,0125,1755611149,49.429 00,0009,0012,1006.6,+21.2,071,0113,1755611449,49.411 00,0009,0012,1006.8,+21.2,071,0135,1755611749,49.401 00,0009,0012,1006.5,+21.1,072,0097,1755612049,49.408 00,0009,0012,1006.7,+21.4,071,0114,1755612349,49.382 00,0008,0011,1006.7,+21.3,070,0117,1755612649,49.394 00,0007,0010,1006.6,+21.1,070,0108,1755612949,49.384 00,0009,0012,1006.7,+21.1,071,0125,1755613249,49.361 00,0008,0011,1006.6,+21.0,072,0100,1755613549,49.474 00,0010,0013,1006.3,+20.9,073,0098,1755613849,49.512 00,0007,0010,1006.6,+20.8,073,0101,1755614149,49.495 00,0010,0013,1006.6,+20.6,073,0100,1755614449,49.502 00,0009,0012,1006.8,+20.5,073,0124,1755614749,49.511 00,0006,0008,1006.8,+20.5,073,0099,1755615049,49.481 00,0009,0012,1006.4,+20.6,073,0095,1755615349,49.467 00,0007,0010,1006.3,+20.2,073,0101,1755615649,49.474 00,0008,0011,1006.7,+20.5,072,0113,1755615949,49.454 00,0008,0011,1006.6,+20.5,072,0130,1755616249,49.448 00,0008,0011,1006.4,+20.2,074,0118,1755616549,49.444 00,0008,0011,1006.8,+20.1,074,0124,1755616849,49.428 00,0008,0011,1006.3,+20.0,074,0113,1755617149,49.539 00,0010,0013,1006.4,+20.3,073,0100,1755617449,49.584 00,0007,0010,1006.1,+20.1,073,0092,1755617749,49.573 00,0006,0008,1006.2,+20.2,074,0131,1755618049,49.606 00,0007,0010,1006.1,+19.8,075,0101,1755618349,49.559 00,0007,0010,1005.8,+19.7,079,0118,1755618649,49.541 00,0006,0008,1006.1,+19.6,079,0099,1755618949,49.55 00,0007,0010,1006.0,+19.8,078,0113,1755619249,49.545 00,0007,0010,1006.1,+19.8,078,0117,1755619549,49.519 00,0007,0010,1005.9,+19.5,080,0121,1755619849,49.518 00,0007,0010,1005.8,+19.8,079,0122,1755620149,49.52 00,0006,0008,1006.1,+19.5,080,0101,1755620449,49.5 00,0006,0008,1005.7,+19.7,080,0121,1755620749,49.614 00,0008,0011,1006.0,+19.7,079,0107,1755621049,49.649 00,0005,0007,1005.7,+19.6,078,0125,1755621349,49.637 00,0007,0010,1005.8,+19.7,078,0122,1755621649,49.633 00,0008,0011,1005.8,+19.7,078,0122,1755621949,49.618 00,0006,0008,1005.8,+19.6,079,0098,1755622249,49.609 00,0006,0008,1005.7,+19.5,079,0129,1755622549,49.609 00,0007,0010,1005.9,+19.7,078,0115,1755622849,49.602 00,0006,0008,1005.7,+19.5,080,0103,1755623149,49.599 00,0007,0010,1005.5,+19.6,078,0106,1755623449,49.603 00,0007,0010,1005.4,+19.5,080,0100,1755623749,49.583 00,0007,0010,1005.5,+19.5,080,0114,1755624049,49.578 00,0009,0012,1005.8,+19.4,080,0122,1755624349,49.697 00,0013,0017,1005.6,+19.6,080,0127,1755624649,49.716 00,0012,0016,1005.9,+19.7,078,0115,1755625249,49.686 00,0011,0015,1005.9,+19.7,078,0108,1755625549,49.683 00,0018,0024,1005.7,+19.4,080,0123,1755625849,49.691 00,0009,0012,1005.8,+19.2,081,0095,1755626149,49.663 00,0011,0015,1005.5,+19.3,082,0110,1755626449,49.664 00,0008,0011,1005.8,+19.4,081,0105,1755626749,49.672 00,0010,0013,1006.1,+19.5,081,0106,1755627049,49.655 00,0010,0013,1006.0,+19.4,081,0114,1755627349,49.635 00,0009,0012,1005.8,+19.3,082,0118,1755627649,49.639 00,0010,0013,1005.9,+19.5,081,0108,1755627949,49.747 00,0009,0012,1005.9,+19.5,081,0110,1755628249,49.768 00,0009,0012,1006.1,+19.6,081,0090,1755628549,49.775 00,0009,0012,1006.0,+19.6,081,0097,1755628849,49.753 00,0012,0016,1005.9,+19.7,080,0114,1755629149,49.759 00,0010,0013,1005.8,+19.7,081,0125,1755629449,49.737 00,0013,0017,1006.0,+19.5,081,0119,1755630049,49.749 00,0009,0012,1005.9,+19.4,082,0128,1755630349,49.716 00,0010,0013,1005.7,+19.6,080,0122,1755630649,49.716 00,0009,0012,1005.8,+19.5,082,0105,1755630949,49.711 00,0010,0013,1005.8,+19.4,082,0121,1755631249,49.708 00,0011,0015,1005.4,+19.6,081,0093,1755631549,49.806 00,0009,0012,1005.8,+19.4,082,0101,1755631849,49.836 00,0008,0011,1005.6,+19.2,081,0082,1755632149,49.843 00,0007,0010,1005.7,+19.3,080,0122,1755632449,49.82 00,0007,0010,1005.7,+19.2,081,0117,1755632749,49.827 00,0008,0011,1005.7,+19.1,081,0112,1755633049,49.814 00,0009,0012,1005.5,+19.3,080,0113,1755633349,49.811 00,0007,0010,1005.6,+19.1,080,0102,1755633649,49.799 00,0008,0011,1005.7,+19.1,081,0110,1755633949,49.77 00,0007,0010,1005.8,+19.0,081,0114,1755634249,49.777 00,0009,0012,1005.3,+19.0,081,0092,1755634549,49.779 00,0008,0011,1005.4,+19.2,080,0106,1755634849,49.776 00,0007,0010,1005.6,+19.1,081,0100,1755635149,49.854 00,0007,0010,1005.7,+18.9,082,0112,1755635449,49.886 00,0008,0011,1005.7,+19.0,081,0127,1755635749,49.91 00,0009,0012,1005.6,+19.1,081,0125,1755636049,49.888 00,0008,0011,1005.6,+18.9,082,0108,1755636349,49.865 00,0008,0011,1005.6,+18.9,083,0119,1755636649,49.855 00,0007,0010,1005.7,+18.8,082,0107,1755636949,49.858 00,0007,0010,1005.7,+19.0,082,0131,1755637249,49.868 00,0008,0011,1005.5,+18.8,082,0113,1755637549,49.832 00,0007,0010,1005.6,+18.8,083,0125,1755637849,49.829 00,0009,0012,1005.6,+18.8,082,0107,1755638149,49.812 00,0008,0011,1005.7,+18.9,082,0092,1755638449,49.825 00,0007,0010,1005.8,+18.8,083,0128,1755638749,49.916 00,0008,0011,1005.6,+18.8,083,0110,1755639049,49.984 00,0007,0010,1005.7,+18.9,082,0103,1755639349,49.953 00,0011,0015,1005.6,+18.9,082,0106,1755639649,49.937 00,0007,0010,1005.8,+19.0,082,0124,1755639949,49.942 00,0008,0011,1005.8,+19.0,082,0106,1755640249,49.92 00,0008,0011,1005.5,+18.9,083,0102,1755640549,49.928 00,0007,0010,1005.7,+19.0,082,0106,1755640849,49.91 00,0008,0011,1005.9,+18.7,083,0117,1755641149,49.913 00,0008,0011,1005.7,+18.7,083,0103,1755641449,49.894 00,0009,0012,1005.5,+18.5,084,0107,1755641749,49.886 00,0009,0012,1005.6,+18.6,084,0093,1755642049,49.868 00,0008,0011,1005.5,+18.5,084,0120,1755642349,49.987 00,0009,0012,1005.6,+18.5,084,0128,1755642650,50.011 00,0009,0012,1005.3,+18.7,083,0104,1755642950,50.01 00,0008,0011,1005.6,+18.9,082,0140,1755643250,50.001 00,0010,0013,1005.6,+18.6,083,0100,1755643549,49.996 00,0009,0012,1005.6,+18.8,082,0125,1755643850,50.001 00,0007,0010,1005.5,+18.8,082,0116,1755644149,49.987 00,0009,0012,1005.4,+18.5,083,0109,1755644449,49.97 00,0009,0012,1005.7,+18.6,083,0102,1755644749,49.96 00,0009,0012,1005.3,+18.4,083,0115,1755645049,49.972 00,0009,0012,1005.1,+18.3,083,0134,1755645349,49.945 00,0009,0012,1005.2,+18.3,083,0104,1755645649,49.959 00,0008,0011,1005.4,+18.2,083,0112,1755645950,50.06 00,0010,0013,1005.5,+18.0,084,0117,1755646250,50.091 00,0010,0013,1005.3,+18.1,083,0126,1755646550,50.079 00,0009,0012,1005.3,+18.1,082,0115,1755646850,50.098 00,0009,0012,1005.3,+18.1,082,0131,1755647150,50.066 00,0009,0012,1005.2,+18.0,082,0121,1755647450,50.064 00,0009,0012,1005.2,+17.9,082,0122,1755647750,50.061 00,0009,0012,1005.3,+17.9,082,0090,1755648050,50.036 00,0009,0012,1005.6,+17.8,082,0096,1755648350,50.061 00,0010,0013,1005.5,+17.5,082,0127,1755648650,50.03 00,0010,0013,1005.4,+17.6,082,0105,1755648950,50.041 00,0009,0012,1005.3,+17.7,081,0101,1755649250,50.03 00,0009,0012,1005.3,+17.6,082,0121,1755649550,50.105 00,0008,0011,1005.2,+17.7,081,0118,1755649850,50.156 00,0008,0011,1005.2,+17.5,081,0096,1755650150,50.138 00,0009,0012,1005.4,+17.1,082,0120,1755650450,50.128 00,0010,0013,1005.4,+17.1,083,0121,1755650750,50.126 00,0010,0013,1005.3,+17.3,082,0109,1755651050,50.135 00,0008,0011,1005.6,+17.5,081,0101,1755651650,50.099 00,0009,0012,1005.2,+17.0,082,0107,1755651950,50.126 00,0010,0013,1005.2,+16.9,083,0105,1755652250,50.095 00,0009,0012,1005.4,+16.9,083,0086,1755652550,50.079 00,0009,0012,1005.4,+17.1,083,0116,1755652850,50.107 00,0009,0012,1005.1,+17.0,083,0117,1755653150,50.17 00,0009,0012,1005.2,+17.0,083,0111,1755653450,50.217 00,0008,0011,1005.2,+17.0,083,0110,1755653750,50.218 00,0009,0012,1005.0,+16.9,083,0110,1755654050,50.205 00,0009,0012,1005.0,+16.9,083,0115,1755654350,50.192 00,0010,0013,1005.3,+16.9,084,0110,1755654950,50.186 00,0009,0012,1005.1,+16.8,084,0093,1755655250,50.19 00,0009,0012,1005.3,+17.0,083,0112,1755655550,50.171 00,0010,0013,1005.0,+16.9,084,0105,1755655850,50.165 00,0009,0012,1004.9,+16.9,084,0102,1755656150,50.176 00,0010,0013,1005.1,+17.1,084,0102,1755656450,50.151 00,0009,0012,1005.1,+17.1,084,0101,1755656750,50.257 00,0009,0012,1005.5,+17.4,082,0111,1755657050,50.311 00,0010,0013,1005.2,+17.2,083,0121,1755657350,50.299 00,0009,0012,1005.3,+17.1,084,0134,1755657650,50.266 00,0010,0013,1005.2,+17.3,083,0118,1755657950,50.261 00,0010,0013,1005.0,+17.1,083,0095,1755658250,50.277 00,0010,0013,1005.1,+17.0,084,0120,1755658550,50.275 00,0010,0013,1005.1,+17.3,082,0129,1755658850,50.244 00,0010,0013,1005.3,+16.8,083,0108,1755659150,50.251 00,0010,0013,1005.3,+16.8,082,0114,1755659450,50.228 00,0010,0013,1005.0,+16.9,081,0118,1755659750,50.215 00,0009,0012,1005.4,+16.6,082,0105,1755660050,50.23 00,0006,0008,1005.0,+16.6,081,0114,1755660350,50.31 00,0009,0012,1005.0,+16.5,081,0131,1755660650,50.349 00,0010,0013,1005.0,+16.5,081,0119,1755660950,50.362 00,0009,0012,1005.4,+16.3,082,0103,1755661250,50.387 00,0010,0013,1005.2,+16.6,082,0109,1755661550,50.341 00,0011,0015,1005.4,+16.4,082,0121,1755661850,50.351 00,0010,0013,1005.3,+16.4,082,0109,1755662150,50.338 00,0010,0013,1005.2,+16.5,083,0113,1755662450,50.296 00,0010,0013,1005.1,+16.9,081,0110,1755662750,50.31 00,0010,0013,1005.0,+17.0,081,0110,1755663050,50.314 00,0009,0012,1005.2,+17.1,081,0121,1755663350,50.286 00,0011,0015,1005.3,+16.8,082,0105,1755663650,50.284 00,0011,0015,1005.2,+17.0,081,0128,1755663950,50.383 00,0011,0015,1005.6,+17.2,081,0142,1755664250,50.42 00,0010,0013,1005.3,+17.2,081,0119,1755664550,50.436 00,0009,0012,1005.5,+17.8,079,0124,1755664850,50.427 00,0011,0015,1005.3,+18.5,077,0124,1755665150,50.402 00,0011,0015,1005.1,+19.1,075,0133,1755665750,50.392 00,0009,0012,1005.3,+19.6,074,0122,1755666050,50.379 00,0009,0012,1005.2,+19.4,075,0119,1755666350,50.375 00,0009,0012,1005.0,+19.3,075,0114,1755666650,50.362 00,0009,0012,1005.3,+20.6,071,0096,1755666950,50.345 00,0010,0013,1005.0,+21.5,067,0112,1755667550,50.455 00,0008,0011,1005.1,+21.9,067,0112,1755667850,50.494 00,0009,0012,1004.8,+22.2,065,0116,1755668150,50.484 00,0010,0013,1005.1,+22.1,065,0132,1755668450,50.491 00,0010,0013,1005.0,+22.1,066,0125,1755668750,50.461 00,0007,0010,1005.1,+23.0,063,0112,1755669050,50.447 00,0009,0012,1004.8,+22.4,065,0111,1755669350,50.454 00,0006,0008,1004.9,+23.6,062,0091,1755669650,50.432 00,0008,0011,1004.8,+23.2,063,0109,1755669950,50.418 00,0007,0010,1004.9,+23.1,061,0116,1755670550,50.419 00,0007,0010,1004.9,+23.2,060,0108,1755670850,50.431 00,0009,0012,1004.7,+23.1,059,0120,1755671150,50.516 00,0006,0008,1004.9,+23.5,058,0114,1755671450,50.568 00,0006,0008,1004.7,+23.9,057,0110,1755671750,50.553 00,0006,0008,1004.8,+23.9,058,0096,1755672050,50.525 00,0006,0008,1004.7,+24.6,057,0131,1755672350,50.513 00,0006,0008,1004.8,+23.9,058,0119,1755672650,50.526 00,0005,0007,1004.7,+24.0,056,0102,1755672950,50.51 00,0003,0005,1004.6,+24.4,057,0096,1755673250,50.512 00,0005,0007,1004.7,+25.1,054,0090,1755673550,50.479 00,0005,0007,1004.7,+24.0,056,0118,1755673850,50.505 00,0005,0007,1004.6,+25.2,054,0137,1755674150,50.472 00,0005,0007,1004.5,+25.5,053,0130,1755674450,50.469 00,0004,0006,1004.7,+25.8,052,0091,1755675050,50.623 00,0003,0005,1004.6,+26.1,051,0109,1755675350,50.602 00,0006,0008,1004.6,+25.7,051,0116,1755675650,50.585 00,0005,0007,1004.2,+26.2,051,0114,1755675950,50.586 00,0004,0006,1004.5,+26.0,050,0120,1755676250,50.586 00,0005,0007,1004.2,+27.4,048,0117,1755676550,50.576 00,0005,0007,1004.2,+26.3,050,0107,1755676850,50.562 00,0006,0008,1004.1,+27.6,046,0107,1755677150,50.569 00,0004,0006,1004.5,+26.7,048,0123,1755677450,50.565 00,0006,0008,1004.0,+26.5,049,0123,1755677750,50.555 00,0003,0005,1004.4,+26.7,046,0120,1755678050,50.548 00,0005,0007,1003.9,+26.1,050,0108,1755678350,50.652 00,0004,0006,1003.9,+26.8,046,0091,1755678650,50.718 00,0004,0006,1004.1,+26.2,049,0101,1755678950,50.678 00,0004,0006,1004.2,+26.6,047,0112,1755679250,50.659 00,0005,0007,1003.8,+26.1,049,0116,1755679550,50.642 00,0007,0010,1003.8,+26.8,047,0118,1755679850,50.669 00,0004,0006,1004.0,+27.0,047,0121,1755680150,50.653 00,0004,0006,1003.8,+26.3,046,0121,1755680450,50.655 00,0004,0006,1003.9,+26.7,045,0126,1755680750,50.62 00,0004,0006,1004.0,+25.8,047,0121,1755681050,50.627 00,0004,0006,1003.9,+26.0,047,0128,1755681350,50.633 00,0004,0006,1004.1,+27.2,047,0106,1755681650,50.616 00,0004,0006,1003.9,+27.8,045,0106,1755681950,50.707 00,0006,0008,1003.8,+27.2,046,0093,1755682250,50.767 00,0004,0006,1003.9,+26.8,045,0093,1755682550,50.727 00,0004,0006,1003.9,+27.6,045,0117,1755682850,50.735 00,0006,0008,1003.8,+27.9,043,0106,1755683150,50.74 00,0003,0005,1003.8,+27.6,044,0119,1755683450,50.699 00,0004,0006,1003.8,+28.0,043,0115,1755684050,50.702 00,0005,0007,1003.8,+27.7,042,0119,1755684350,50.706 00,0003,0005,1003.8,+27.8,043,0108,1755684650,50.679 00,0005,0007,1003.8,+28.3,041,0109,1755684950,50.721 00,0004,0006,1003.6,+29.0,040,0118,1755685250,50.67 00,0004,0006,1003.7,+28.6,041,0123,1755685550,50.788 00,0005,0007,1003.2,+28.8,040,0122,1755685850,50.819 00,0004,0006,1003.7,+29.0,040,0126,1755686150,50.798 00,0005,0007,1003.6,+27.9,042,0126,1755686450,50.804 00,0004,0006,1003.5,+27.4,042,0102,1755686750,50.806 00,0005,0007,1003.6,+27.6,043,0096,1755687050,50.788 00,0004,0006,1003.4,+27.6,042,0109,1755687350,50.799 00,0004,0006,1003.1,+27.9,043,0113,1755687650,50.763 00,0004,0006,1003.3,+28.3,042,0097,1755687950,50.77 00,0004,0006,1003.4,+29.3,039,0090,1755688250,50.748 00,0005,0007,1003.3,+29.2,040,0125,1755688850,50.748 00,0004,0006,1003.1,+29.3,040,0104,1755689150,50.856 00,0006,0008,1002.9,+28.6,041,0102,1755689450,50.882 00,0004,0006,1003.1,+28.9,040,0113,1755689750,50.886 00,0004,0006,1003.0,+29.8,039,0118,1755690050,50.876 00,0005,0007,1002.8,+29.7,040,0111,1755690650,50.842 00,0005,0007,1003.0,+29.5,039,0128,1755690950,50.855 00,0005,0007,1002.9,+29.0,040,0131,1755691250,50.834 00,0004,0006,1002.6,+29.2,039,0107,1755691550,50.84 00,0005,0007,1002.5,+29.8,038,0124,1755691850,50.828 00,0004,0006,1002.8,+29.6,035,0108,1755692150,50.833 00,0005,0007,1002.6,+29.2,036,0108,1755692450,50.809 00,0004,0006,1002.5,+29.1,038,0123,1755693050,50.951 00,0004,0006,1002.1,+29.2,038,0108,1755693350,50.965 00,0005,0007,1002.4,+29.5,035,0105,1755693950,50.961 00,0005,0007,1002.0,+29.6,036,0107,1755694250,50.94 00,0004,0006,1002.0,+29.3,036,0118,1755694550,50.912 00,0005,0007,1002.0,+28.9,036,0116,1755694850,50.92 00,0004,0006,1001.9,+28.6,038,0125,1755695150,50.89 00,0004,0006,1001.8,+29.4,037,0117,1755695450,50.896 00,0005,0007,1001.8,+29.1,038,0123,1755695750,50.886 00,0004,0006,1001.7,+29.9,037,0111,1755696050,50.9 00,0004,0006,1001.6,+29.9,036,0105,1755696350,50.979 00,0005,0007,1001.5,+29.8,035,0118,1755696651,51.03 00,0004,0006,1001.5,+29.7,036,0104,1755696951,51.016 00,0006,0008,1001.8,+30.1,035,0093,1755697251,51.013 00,0004,0006,1001.7,+30.1,034,0106,1755697550,51 00,0004,0006,1001.3,+29.8,034,0114,1755698150,50.993 00,0005,0007,1001.4,+29.4,035,0121,1755698450,50.989 00,0002,0003,1001.4,+29.5,034,0096,1755698750,50.967 00,0004,0006,1001.6,+29.8,033,0129,1755699050,50.956 00,0003,0005,1001.1,+29.6,031,0117,1755699350,50.96 00,0006,0008,1001.5,+29.5,031,0110,1755699650,50.967 00,0004,0006,1001.6,+29.6,030,0128,1755699951,51.057 00,0005,0007,1001.6,+29.6,031,0095,1755700251,51.116 00,0005,0007,1001.7,+29.6,033,0103,1755700551,51.112 00,0008,0011,1001.5,+29.5,033,0112,1755700851,51.1 00,0004,0006,1001.3,+29.4,034,0109,1755701151,51.076 00,0004,0006,1001.4,+29.5,033,0101,1755701451,51.077 00,0005,0007,1001.2,+29.6,034,0113,1755701751,51.059 00,0004,0006,1001.2,+29.6,032,0100,1755702051,51.05 00,0005,0007,1001.3,+29.5,032,0100,1755702351,51.043 00,0004,0006,1001.1,+29.3,033,0119,1755702651,51.033 00,0004,0006,1001.3,+29.3,033,0116,1755702951,51.04 00,0004,0006,1001.3,+29.0,032,0127,1755703251,51.017 00,0004,0006,1001.0,+29.1,031,0112,1755703551,51.137 00,0592,0798,1001.3,+29.1,032,0110,1755703851,51.208 00,0004,0006,1001.0,+28.8,031,0125,1755704151,51.175 00,0006,0008,1001.3,+28.8,031,0126,1755704451,51.15 00,0005,0007,1001.0,+28.7,030,0110,1755704751,51.157 00,0015,0021,1001.3,+28.7,031,0120,1755705051,51.124 00,0085,0114,1001.0,+28.6,030,0117,1755705351,51.131 00,0004,0006,1001.2,+28.4,031,0110,1755705651,51.108 00,0033,0045,1001.5,+28.3,031,0116,1755705951,51.123 00,0004,0006,1001.1,+28.1,032,0110,1755706251,51.091 00,0004,0006,1001.2,+27.9,032,0119,1755706551,51.108 00,0004,0006,1001.1,+27.8,032,0119,1755706851,51.113 00,0004,0006,1001.2,+27.6,033,0097,1755707151,51.212 00,0004,0006,1001.3,+27.5,033,0100,1755707451,51.246 00,0005,0007,1001.4,+27.3,034,0108,1755707751,51.224 00,0005,0007,1001.2,+27.0,036,0122,1755708051,51.233 00,0004,0006,1001.3,+26.8,037,0103,1755708351,51.208 00,0004,0006,1001.2,+26.5,037,0125,1755708651,51.207 00,0008,0011,1001.1,+26.2,039,0108,1755708951,51.192 00,0004,0006,1001.4,+25.9,040,0120,1755709251,51.203 00,0006,0008,1001.6,+25.4,043,0114,1755709551,51.224 00,0006,0008,1001.3,+24.9,045,0108,1755709851,51.191 00,0005,0007,1001.3,+24.7,045,0103,1755710151,51.158 00,0005,0007,1001.3,+24.5,046,0103,1755710451,51.163 00,0005,0007,1001.0,+24.4,046,0109,1755710751,51.263 00,0010,0013,1001.1,+24.0,047,0101,1755711051,51.306 00,0006,0008,1001.4,+23.5,049,0113,1755711351,51.307 00,0007,0010,1001.2,+23.7,048,0104,1755711651,51.311 00,0005,0007,1001.2,+23.7,048,0106,1755711951,51.308 00,0006,0008,1001.4,+23.3,050,0114,1755712251,51.296 00,0004,0006,1001.3,+22.7,052,0094,1755712551,51.253 00,0010,0013,1001.3,+22.3,054,0102,1755712851,51.271 00,0007,0010,1001.4,+22.4,053,0098,1755713151,51.265 00,0005,0007,1001.6,+21.9,055,0117,1755713451,51.262 00,0006,0008,1001.7,+21.4,057,0086,1755713751,51.244 00,0011,0015,1001.7,+21.8,056,0107,1755714051,51.226 00,0011,0015,1002.1,+20.8,059,0107,1755714351,51.335 00,0006,0008,1001.8,+21.6,055,0113,1755714651,51.407 00,0005,0007,1002.0,+20.8,057,0099,1755714951,51.376 00,0006,0008,1001.6,+20.6,060,0100,1755715251,51.363 00,0006,0008,1001.9,+20.5,060,0107,1755715551,51.366 00,0006,0008,1002.0,+20.2,061,0103,1755715851,51.333 00,0006,0008,1001.8,+20.1,062,0109,1755716151,51.326 00,0006,0008,1001.9,+20.2,060,0119,1755716451,51.383 00,0007,0010,1001.7,+19.5,063,0107,1755716751,51.332 00,0008,0011,1001.8,+19.8,062,0118,1755717051,51.301 00,0005,0007,1001.8,+19.7,062,0099,1755717351,51.286 00,0005,0007,1001.6,+19.2,064,0114,1755717651,51.303 00,0005,0007,1001.7,+19.1,063,0117,1755717951,51.398 00,0005,0007,1001.8,+18.5,063,0134,1755718251,51.43 00,0004,0006,1001.8,+18.7,063,0107,1755718551,51.439 00,0004,0006,1001.8,+18.7,063,0118,1755718851,51.447 00,0006,0008,1001.7,+19.0,063,0122,1755719151,51.404 00,0009,0012,1001.9,+18.2,065,0105,1755719451,51.39 00,0006,0008,1001.8,+18.3,065,0106,1755719751,51.397 00,0005,0007,1002.1,+17.6,067,0119,1755720051,51.384 00,0006,0008,1002.0,+18.1,066,0092,1755720351,51.368 00,0007,0010,1001.9,+17.6,068,0117,1755720651,51.378 00,0008,0011,1001.9,+18.0,066,0116,1755720951,51.351 00,0004,0006,1002.1,+17.2,067,0106,1755721851,51.499 00,0005,0007,1002.2,+17.0,068,0125,1755722151,51.499 00,0004,0006,1002.0,+17.0,068,0092,1755722451,51.484 00,0005,0007,1001.9,+17.0,068,0109,1755722751,51.47 00,0005,0007,1002.2,+17.2,068,0108,1755723051,51.476 00,0007,0010,1002.2,+17.0,068,0121,1755723351,51.476 00,0005,0007,1002.2,+16.7,069,0121,1755723651,51.472 00,0006,0008,1002.2,+16.7,068,0105,1755723951,51.472 00,0005,0007,1002.1,+16.9,068,0116,1755724251,51.427 00,0007,0010,1002.2,+17.0,067,0104,1755724551,51.424 00,0005,0007,1002.0,+16.9,068,0122,1755724851,51.438 00,0005,0007,1002.5,+16.8,069,0093,1755725151,51.523 00,0007,0010,1002.1,+16.6,070,0124,1755725451,51.547 00,0005,0007,1002.1,+16.6,070,0111,1755725751,51.542 00,0006,0008,1002.3,+16.7,069,0110,1755726051,51.542 00,0005,0007,1002.1,+16.6,070,0109,1755726351,51.569 00,0005,0007,1002.5,+16.4,070,0119,1755726951,51.553 00,0005,0007,1002.4,+16.6,070,0110,1755727251,51.522 00,0005,0007,1002.5,+16.1,072,0107,1755727551,51.5 00,0007,0010,1002.3,+16.2,072,0111,1755727851,51.516 00,0006,0008,1002.4,+16.3,071,0127,1755728151,51.501 00,0007,0010,1002.3,+16.4,071,0127,1755728451,51.48 00,0005,0007,1002.3,+15.9,072,0116,1755728751,51.608 00,0005,0007,1002.2,+16.0,072,0130,1755729051,51.62 00,0005,0007,1002.3,+16.0,072,0123,1755729351,51.617 00,0005,0007,1002.4,+15.6,073,0111,1755729651,51.604 00,0005,0007,1002.6,+15.5,073,0114,1755729951,51.641 00,0005,0007,1002.5,+15.5,073,0137,1755730251,51.585 00,0004,0006,1002.4,+14.9,073,0117,1755730551,51.583 00,0005,0007,1002.4,+15.6,072,0117,1755730851,51.59 00,0005,0007,1002.7,+15.6,072,0114,1755731151,51.56 00,0007,0010,1002.6,+15.5,072,0115,1755731451,51.574 00,0007,0010,1002.3,+15.4,073,0119,1755731751,51.551 00,0006,0008,1002.3,+15.3,073,0120,1755732051,51.56 00,0005,0007,1002.7,+15.2,073,0100,1755732351,51.642 00,0005,0007,1002.4,+15.0,074,0096,1755732651,51.678 00,0006,0008,1002.5,+15.0,073,0126,1755732951,51.692 00,0005,0007,1002.4,+15.2,073,0130,1755733251,51.684 00,0005,0007,1002.4,+15.5,072,0109,1755733551,51.681 00,0006,0008,1002.2,+15.0,073,0120,1755733851,51.675 00,0005,0007,1002.3,+15.0,073,0122,1755734151,51.662 00,0006,0008,1002.3,+15.0,073,0127,1755734451,51.661 00,0006,0008,1002.7,+15.1,074,0108,1755734751,51.636 00,0006,0008,1002.5,+14.8,074,0104,1755735051,51.653 00,0006,0008,1002.1,+14.2,073,0137,1755735351,51.651 00,0006,0008,1002.2,+14.2,073,0101,1755735651,51.626 00,0006,0008,1002.7,+14.4,074,0109,1755735951,51.736 00,0006,0008,1002.6,+14.4,074,0128,1755736251,51.769 00,0006,0008,1002.3,+14.5,074,0128,1755736551,51.74 00,0006,0008,1002.2,+14.5,074,0117,1755736851,51.752 00,0005,0007,1002.4,+14.5,074,0116,1755737151,51.765 00,0006,0008,1002.2,+14.9,074,0107,1755737451,51.747 00,0006,0008,1002.3,+14.9,074,0117,1755737751,51.735 00,0006,0008,1002.4,+14.7,074,0116,1755738351,51.7 00,0006,0008,1002.3,+14.7,073,0120,1755738651,51.697 00,0006,0008,1002.7,+14.8,073,0113,1755738951,51.711 00,0006,0008,1002.5,+14.7,074,0108,1755739251,51.688 00,0007,0010,1002.3,+14.6,075,0118,1755739551,51.807 00,0006,0008,1002.2,+14.6,074,0115,1755739851,51.853 00,0006,0008,1002.2,+14.6,074,0106,1755740151,51.839 00,0005,0007,1002.2,+14.5,074,0112,1755740451,51.829 00,0006,0008,1002.5,+14.4,074,0122,1755740751,51.823 00,0008,0011,1002.3,+14.6,074,0116,1755741051,51.801 00,0006,0008,1002.1,+14.9,074,0111,1755741351,51.818 00,0006,0008,1002.1,+14.8,074,0103,1755741651,51.804 00,0006,0008,1001.9,+14.8,074,0125,1755741951,51.79 00,0006,0008,1002.0,+14.7,075,0098,1755742251,51.762 00,0007,0010,1002.0,+14.5,075,0134,1755742551,51.795 00,0006,0008,1002.1,+14.5,075,0104,1755742851,51.771 00,0007,0010,1002.1,+14.8,075,0129,1755743151,51.892 00,0005,0007,1002.1,+14.3,075,0115,1755743451,51.913 00,0007,0010,1002.4,+14.3,073,0100,1755743751,51.92 00,0005,0007,1002.4,+14.4,074,0094,1755744051,51.918 00,0006,0008,1002.2,+14.5,074,0109,1755744351,51.895 00,0006,0008,1002.3,+14.6,074,0122,1755744651,51.878 00,0006,0008,1002.2,+14.2,075,0111,1755744951,51.878 00,0006,0008,1002.6,+13.7,075,0128,1755745251,51.856 00,0006,0008,1002.5,+13.7,076,0115,1755745551,51.854 00,0006,0008,1002.5,+14.0,076,0123,1755745851,51.828 00,0006,0008,1002.5,+14.3,075,0111,1755746151,51.82 00,0006,0008,1002.5,+13.7,078,0102,1755746451,51.843 00,0006,0008,1002.1,+13.7,076,0111,1755746751,51.943 00,0006,0008,1002.3,+13.9,076,0122,1755747051,51.981 00,0005,0007,1002.2,+13.8,077,0115,1755747351,51.978 00,0009,0012,1002.1,+14.0,077,0115,1755747651,51.978 00,0006,0008,1002.4,+13.8,078,0108,1755747951,51.974 00,0007,0010,1002.3,+14.2,077,0110,1755748251,51.949 00,0007,0010,1002.2,+14.2,076,0113,1755748551,51.97 00,0006,0008,1002.6,+14.7,075,0125,1755748851,51.933 00,0008,0011,1002.2,+14.9,076,0118,1755749151,51.94 00,0006,0008,1002.7,+15.1,075,0108,1755749451,51.937 00,0006,0008,1002.5,+15.1,076,0102,1755749751,51.92 00,0007,0010,1002.4,+16.1,072,0113,1755750051,51.912 00,0006,0008,1002.4,+16.4,072,0109,1755750351,51.99 00,0006,0008,1002.4,+17.3,070,0123,1755750652,52.04 00,0006,0008,1002.8,+17.6,069,0108,1755750952,52.04 00,0006,0008,1002.7,+18.0,068,0114,1755751252,52.026 00,0006,0008,1002.4,+18.3,068,0118,1755751552,52.012 00,0007,0010,1002.7,+18.0,069,0109,1755751852,52.035 00,0007,0010,1002.8,+19.2,066,0111,1755752152,52.027 00,0007,0010,1002.7,+20.1,065,0126,1755752452,52.014 00,0008,0011,1002.6,+20.8,063,0125,1755752752,52.014 00,0007,0010,1002.7,+21.6,061,0107,1755753051,51.98 00,0007,0010,1002.7,+22.1,060,0121,1755753351,51.967 00,0006,0008,1002.9,+22.1,060,0122,1755753651,51.974 00,0007,0010,1002.7,+22.6,059,0123,1755753952,52.084 00,0008,0011,1003.2,+23.6,056,0124,1755754252,52.1 00,0006,0008,1002.7,+24.0,055,0100,1755754552,52.101 00,0007,0010,1002.8,+24.4,054,0103,1755754852,52.086 00,0008,0011,1002.9,+24.5,053,0118,1755755152,52.091 00,0007,0010,1002.5,+24.8,053,0120,1755755452,52.091 00,0006,0008,1002.8,+25.4,051,0102,1755755752,52.085 00,0008,0011,1002.7,+24.3,053,0102,1755756052,52.082 00,0006,0008,1002.7,+25.5,051,0109,1755756352,52.069 00,0008,0011,1002.6,+24.6,054,0111,1755756652,52.079 00,0007,0010,1002.8,+25.5,052,0108,1755756952,52.053 00,0007,0010,1002.8,+26.0,051,0112,1755757252,52.042 00,0007,0010,1002.4,+25.8,051,0130,1755757852,52.168 00,0006,0008,1002.5,+26.6,049,0110,1755758152,52.156 00,0006,0008,1002.5,+27.6,046,0104,1755758452,52.18 00,0009,0012,1002.5,+28.6,044,0094,1755758752,52.152 00,0008,0011,1002.5,+28.3,043,0101,1755759052,52.169 00,0006,0008,1002.5,+28.3,042,0108,1755759352,52.143 00,0007,0010,1002.3,+28.3,041,0108,1755759652,52.131 00,0006,0008,1002.4,+29.4,041,0086,1755759952,52.119 00,0006,0008,1002.3,+29.5,038,0122,1755760252,52.096 00,0006,0008,1002.3,+29.3,037,0113,1755760552,52.101 00,0008,0011,1002.4,+30.4,036,0111,1755760852,52.107 00,0009,0012,1002.5,+30.7,035,0111,1755761152,52.217 00,0006,0008,1002.4,+30.6,035,0100,1755761452,52.238 00,0005,0007,1002.3,+31.3,032,0108,1755761752,52.277 00,0005,0007,1002.6,+30.8,034,0102,1755762052,52.242 00,0008,0011,1002.4,+30.1,034,0121,1755762352,52.237 00,0005,0007,1002.3,+31.9,031,0119,1755762652,52.217 00,0007,0010,1002.3,+30.9,032,0114,1755762952,52.216 00,0005,0007,1002.4,+32.1,032,0117,1755763252,52.209 00,0008,0011,1002.4,+31.5,032,0108,1755763552,52.188 00,0005,0007,1002.4,+32.2,028,0117,1755763852,52.203 00,0004,0006,1002.0,+31.4,025,0114,1755764152,52.173 00,0007,0010,1002.1,+32.3,025,0098,1755764452,52.177 00,0004,0006,1001.9,+31.6,026,0124,1755764752,52.278 00,0004,0006,1002.2,+32.8,026,0109,1755765052,52.329 00,0006,0008,1001.8,+32.3,025,0110,1755765352,52.309 00,0004,0006,1002.0,+31.8,023,0109,1755765652,52.313 00,0004,0006,1001.8,+32.6,023,0121,1755765952,52.302 00,0004,0006,1002.0,+32.5,023,0104,1755766252,52.317 00,0005,0007,1001.9,+32.6,022,0110,1755766552,52.284 00,0003,0005,1001.8,+33.2,021,0091,1755766852,52.26 00,0003,0005,1001.9,+34.5,020,0077,1755767152,52.267 00,0004,0006,1001.9,+33.2,020,0113,1755767452,52.264 00,0004,0006,1002.0,+33.8,020,0095,1755767752,52.291 00,0004,0006,1001.5,+33.3,019,0112,1755768052,52.257 00,0004,0006,1001.8,+33.8,019,0117,1755768352,52.387 00,0004,0006,1001.9,+34.1,019,0103,1755768652,52.408 00,0004,0006,1001.7,+33.4,020,0133,1755768952,52.395 00,0003,0005,1001.8,+33.7,018,0122,1755769252,52.382 00,0004,0006,1001.6,+34.5,018,0102,1755769552,52.362 00,0005,0007,1001.8,+34.9,018,0111,1755769852,52.368 00,0004,0006,1001.7,+34.6,018,0122,1755770152,52.346 00,0005,0007,1001.7,+34.3,018,0099,1755770452,52.352 00,0004,0006,1001.5,+34.6,017,0087,1755770752,52.356 00,0005,0007,1001.3,+34.4,018,0111,1755771052,52.393 00,0005,0007,1001.3,+35.1,018,0098,1755771352,52.373 00,0004,0006,1001.6,+35.3,018,0139,1755771952,52.439 00,0004,0006,1001.6,+35.2,016,0103,1755772252,52.479 00,0004,0006,1001.3,+34.9,016,0107,1755772552,52.475 00,0005,0007,1001.4,+35.5,016,0120,1755772852,52.482 00,0005,0007,1001.4,+34.4,016,0105,1755773152,52.471 00,0005,0007,1001.4,+34.7,016,0109,1755773452,52.456 00,0006,0008,1001.2,+34.1,016,0112,1755773752,52.467 00,0004,0006,1001.3,+34.8,017,0110,1755774052,52.455 00,0005,0007,1001.3,+35.1,017,0118,1755774352,52.425 00,0006,0008,1001.2,+35.2,017,0100,1755774652,52.446 00,0005,0007,1001.2,+34.5,017,0148,1755774952,52.439 00,0004,0006,1001.0,+34.5,017,0096,1755775252,52.419 00,0005,0007,1001.1,+35.5,018,0111,1755775552,52.521 00,0006,0008,1000.9,+35.7,017,0112,1755775852,52.578 00,0006,0008,1000.8,+34.4,017,0116,1755776452,52.56 00,0004,0006,1001.0,+35.0,017,0096,1755776752,52.539 00,0006,0008,1000.9,+34.5,017,0120,1755777052,52.555 00,0003,0005,1000.7,+35.9,017,0123,1755777352,52.566 00,0007,0010,1000.9,+35.7,018,0118,1755777652,52.517 00,0006,0008,1000.5,+35.3,018,0122,1755777952,52.518 00,0006,0008,1000.4,+35.8,019,0117,1755778252,52.53 00,0005,0007,1000.7,+35.6,018,0102,1755778552,52.543 00,0005,0007,1000.2,+35.3,018,0115,1755779452,52.669 00,0005,0007,1000.5,+35.6,019,0112,1755779752,52.655 00,0006,0008,1000.5,+35.6,018,0111,1755780052,52.64 00,0007,0010,0999.9,+35.1,018,0095,1755782152,52.641 00,0005,0007,0999.8,+34.8,019,0112,1755782452,52.596 00,0006,0008,0999.9,+35.0,019,0124,1755782752,52.712 00,0006,0008,1000.2,+35.4,018,0118,1755783352,52.752 00,0005,0007,0999.9,+35.1,018,0097,1755783652,52.749 00,0005,0007,1000.2,+34.9,019,0110,1755783952,52.734 00,0007,0010,1000.0,+34.7,018,0140,1755784252,52.706 00,0005,0007,1000.1,+34.7,019,0127,1755784552,52.713 00,0005,0007,0999.8,+34.8,018,0126,1755784852,52.722 00,0008,0011,0999.8,+34.8,018,0114,1755785152,52.692 00,0005,0007,1000.0,+34.9,018,0107,1755785452,52.684 00,0007,0010,1000.0,+34.7,018,0123,1755785752,52.681 00,0006,0008,1000.0,+34.6,019,0106,1755786052,52.718 00,0005,0007,0999.8,+34.8,019,0117,1755786352,52.804 00,0005,0007,0999.7,+35.0,019,0095,1755786652,52.845 00,0005,0007,1000.1,+34.9,018,0130,1755786952,52.823 00,0005,0007,0999.8,+34.8,019,0103,1755787252,52.812 00,0006,0008,0999.8,+34.8,019,0134,1755787552,52.799 00,0003,0005,0999.7,+34.6,018,0131,1755787852,52.806 00,0006,0008,0999.6,+34.6,019,0128,1755788152,52.793 00,0006,0008,0999.6,+34.3,019,0128,1755788452,52.807 00,0007,0010,0999.8,+34.4,019,0123,1755788752,52.785 00,0007,0010,0999.6,+34.5,019,0114,1755789052,52.824 00,0006,0008,0999.5,+33.9,018,0124,1755789352,52.802 00,0003,0005,0999.3,+34.1,019,0117,1755789652,52.786 00,0007,0010,0999.4,+34.1,019,0094,1755790252,52.915 00,0007,0010,0999.4,+33.9,020,0125,1755790552,52.918 00,0060,0080,0999.4,+33.8,019,0102,1755790852,52.922 00,0026,0036,0999.1,+33.7,021,0120,1755791152,52.908 00,0006,0008,0999.3,+33.3,019,0115,1755791452,52.91 00,0006,0008,0999.2,+33.0,021,0110,1755791752,52.892 00,0006,0008,0999.4,+33.0,020,0111,1755792052,52.906 00,0007,0010,0999.1,+32.9,021,0123,1755792352,52.873 00,0006,0008,0999.2,+32.7,021,0134,1755792652,52.902 00,0006,0008,0999.3,+32.6,022,0093,1755792952,52.86 00,0007,0010,0999.2,+32.2,025,0115,1755793552,52.967 00,0226,0304,0999.3,+32.2,024,0108,1755793852,52.997 00,0011,0015,0999.5,+31.9,025,0111,1755794152,52.987 00,0012,0016,0999.1,+31.6,026,0118,1755794452,52.982 00,0009,0012,0999.1,+31.3,026,0099,1755794752,52.976 00,0011,0015,0999.5,+30.8,026,0119,1755795352,52.961 00,0007,0010,0999.5,+30.6,027,0123,1755795652,52.957 00,0007,0010,0999.6,+30.1,030,0101,1755795952,52.987 00,0010,0013,0999.5,+29.8,030,0096,1755796252,52.961 00,0007,0010,0999.3,+29.2,033,0112,1755796552,52.942 00,0010,0013,0999.4,+29.2,032,0109,1755796852,52.975 00,0012,0016,0999.4,+29.0,034,0096,1755797153,53.046 00,0016,0022,0999.6,+28.5,035,0122,1755797453,53.08 00,0010,0013,0999.4,+28.1,037,0102,1755797753,53.058 00,0014,0018,0999.4,+28.1,038,0110,1755798053,53.055 00,0009,0012,0999.5,+27.7,039,0109,1755798353,53.041 00,0011,0015,0999.4,+27.4,040,0120,1755798653,53.038 00,0009,0012,0999.6,+27.3,040,0126,1755798953,53.039 00,0009,0012,0999.5,+27.4,039,0093,1755799253,53.022 00,0064,0087,0999.8,+27.3,038,0104,1755799553,53.034 00,0038,0052,0999.9,+26.8,039,0126,1755799853,53.051 00,0045,0060,0999.7,+26.4,042,0109,1755800153,53.059 00,0043,0058,1000.0,+25.8,043,0118,1755800453,53.006 00,0029,0039,0999.9,+25.7,042,0116,1755800753,53.107 00,0013,0017,1000.0,+25.7,041,0094,1755801053,53.131 00,0014,0018,1000.3,+25.2,042,0126,1755801353,53.137 00,0008,0011,0999.9,+25.4,041,0096,1755801653,53.137 00,0009,0012,0999.8,+25.0,045,0132,1755801953,53.117 00,0007,0010,0999.8,+24.7,046,0108,1755802553,53.121 00,0009,0012,0999.9,+24.6,045,0104,1755802853,53.105 00,0007,0010,0999.9,+24.6,045,0125,1755803153,53.101 00,0008,0011,0999.6,+24.4,045,0105,1755803453,53.116 00,0007,0010,1000.1,+24.7,042,0113,1755803753,53.099 00,0007,0010,0999.6,+24.2,044,0124,1755804053,53.08 00,0008,0011,0999.9,+24.6,043,0136,1755804353,53.203 00,0006,0008,0999.6,+23.8,044,0128,1755804653,53.212 00,0006,0008,0999.8,+24.2,044,0118,1755804953,53.211 00,0007,0010,0999.8,+23.5,047,0112,1755805253,53.203 00,0008,0011,0999.6,+24.1,045,0107,1755805553,53.223 00,0007,0010,0999.3,+23.3,047,0107,1755805853,53.181 00,0009,0012,0999.6,+23.7,046,0133,1755806153,53.181 00,0008,0011,0999.2,+24.2,043,0109,1755806453,53.18 00,0007,0010,0999.5,+24.5,042,0124,1755806753,53.153 00,0007,0010,0999.6,+24.5,043,0113,1755807053,53.142 00,0007,0010,0999.8,+24.2,045,0119,1755807353,53.164 00,0008,0011,0999.7,+23.8,046,0097,1755807653,53.143 00,0007,0010,0999.5,+23.7,046,0106,1755807953,53.26 00,0010,0013,0999.5,+23.8,046,0119,1755808253,53.257 00,0008,0011,0999.7,+24.1,046,0102,1755808553,53.269 00,0007,0010,0999.6,+24.1,047,0120,1755808853,53.256 00,0009,0012,0999.6,+24.2,047,0126,1755809153,53.283 00,0006,0008,0999.2,+23.9,048,0121,1755809453,53.269 00,0007,0010,0999.3,+24.0,048,0104,1755809753,53.257 00,0006,0008,0999.4,+24.1,048,0124,1755810053,53.245 00,0006,0008,0999.3,+24.1,048,0114,1755810353,53.228 00,0006,0008,0999.2,+24.2,048,0105,1755810653,53.251 00,0005,0007,0998.9,+24.3,048,0110,1755810953,53.195 00,0005,0007,0999.1,+24.2,048,0120,1755811253,53.212 00,0006,0008,0998.9,+24.1,048,0111,1755811553,53.307 00,0005,0007,0998.8,+24.1,048,0107,1755811853,53.346 00,0006,0008,0998.8,+23.7,050,0098,1755812153,53.349 00,0005,0007,0998.9,+24.0,049,0092,1755812453,53.35 00,0006,0008,0999.1,+23.9,049,0103,1755812753,53.333 00,0005,0007,0999.1,+23.9,049,0119,1755813053,53.337 00,0006,0008,0998.9,+23.8,049,0112,1755813353,53.287 00,0006,0008,0998.8,+23.7,049,0117,1755813653,53.31 00,0005,0007,0999.1,+23.6,049,0113,1755813953,53.272 00,0005,0007,0998.8,+23.5,050,0122,1755814253,53.266 00,0008,0011,0998.6,+23.6,049,0119,1755814553,53.281 00,0007,0010,0998.6,+23.6,049,0099,1755814853,53.277 00,0004,0006,0998.6,+23.6,049,0117,1755815153,53.378 00,0005,0007,0998.6,+23.6,049,0113,1755815453,53.415 00,0005,0007,0998.6,+23.4,050,0119,1755815753,53.386 00,0005,0007,0998.3,+23.6,048,0117,1755816053,53.419 00,0005,0007,0998.7,+23.4,049,0124,1755816353,53.379 00,0005,0007,0998.3,+23.8,047,0106,1755816653,53.386 00,0007,0010,0998.4,+23.8,047,0109,1755816953,53.372 00,0005,0007,0998.5,+24.0,047,0125,1755817253,53.338 00,0006,0008,0998.3,+23.9,047,0098,1755817553,53.329 00,0009,0012,0998.5,+24.1,046,0127,1755817853,53.335 00,0004,0006,0998.6,+24.0,046,0135,1755818153,53.372 00,0006,0008,0998.3,+23.9,047,0106,1755818453,53.338 00,0006,0008,0998.3,+23.9,046,0117,1755818753,53.428 00,0005,0007,0998.3,+23.9,046,0104,1755819053,53.485 00,0005,0007,0998.0,+23.8,047,0124,1755819353,53.46 00,0006,0008,0998.3,+23.9,046,0111,1755819953,53.441 00,0005,0007,0998.1,+23.8,047,0103,1755820253,53.447 00,0006,0008,0998.2,+23.9,046,0107,1755820553,53.425 00,0007,0010,0997.8,+24.0,046,0116,1755820853,53.41 00,0006,0008,0998.0,+24.0,046,0104,1755821153,53.437 00,0006,0008,0998.1,+23.9,046,0118,1755821453,53.396 00,0006,0008,0998.1,+23.8,046,0122,1755821753,53.416 00,0006,0008,0997.8,+23.6,047,0107,1755822053,53.387 00,0006,0008,0997.8,+23.6,047,0105,1755822353,53.51 00,0006,0008,0997.8,+23.7,047,0108,1755822653,53.536 00,0005,0007,0997.8,+23.6,047,0114,1755822953,53.515 00,0005,0007,0997.7,+23.5,047,0100,1755823553,53.537 00,0005,0007,0997.8,+23.7,047,0104,1755823853,53.517 00,0006,0008,0997.9,+23.6,047,0123,1755824153,53.503 00,0005,0007,0997.8,+23.5,047,0115,1755824453,53.483 00,0007,0010,0997.7,+23.4,048,0100,1755824753,53.46 00,0007,0010,0997.7,+23.5,048,0124,1755825053,53.474 00,0005,0007,0997.8,+23.0,049,0091,1755825353,53.465 00,0006,0008,0997.5,+22.9,049,0111,1755825653,53.468 00,0007,0010,0997.7,+22.6,050,0117,1755825953,53.572 00,0006,0008,0997.6,+22.9,050,0116,1755826253,53.612 00,0007,0010,0997.6,+22.9,049,0122,1755826553,53.596 00,0006,0008,0997.3,+22.9,050,0100,1755826853,53.563 00,0006,0008,0997.3,+22.7,050,0130,1755827453,53.547 00,0006,0008,0997.1,+22.9,050,0117,1755827753,53.556 00,0007,0010,0997.1,+23.0,049,0119,1755828053,53.552 00,0005,0007,0997.2,+22.9,049,0117,1755828353,53.548 00,0005,0007,0997.2,+23.1,049,0104,1755828653,53.537 00,0007,0010,0996.9,+23.0,050,0097,1755828953,53.545 00,0006,0008,0997.1,+23.1,050,0096,1755829253,53.535 00,0007,0010,0997.3,+23.1,050,0110,1755829553,53.613 00,0007,0010,0997.3,+23.1,049,0125,1755829853,53.66 00,0006,0008,0997.2,+23.0,050,0125,1755830153,53.648 00,0008,0011,0997.0,+23.2,049,0110,1755830453,53.652 00,0006,0008,0997.1,+23.0,050,0108,1755830753,53.649 00,0006,0008,0996.9,+23.2,050,0118,1755831053,53.626 00,0008,0011,0997.1,+23.3,049,0116,1755831353,53.634 00,0007,0010,0997.0,+23.3,049,0103,1755831653,53.645 00,0008,0011,0997.2,+23.3,049,0105,1755831953,53.619 00,0006,0008,0997.3,+23.3,049,0108,1755832253,53.589 00,0009,0012,0997.6,+23.2,049,0096,1755832553,53.586 00,0006,0008,0997.7,+23.3,049,0108,1755832853,53.593 00,0006,0008,0997.7,+23.3,049,0099,1755833153,53.691 00,0007,0010,0997.6,+23.3,050,0106,1755833453,53.701 00,0007,0010,0997.9,+23.4,049,0111,1755833753,53.709 00,0007,0010,0998.2,+23.3,050,0128,1755834053,53.682 00,0007,0010,0998.0,+23.3,049,0101,1755834353,53.733 00,0008,0011,0998.0,+23.3,050,0111,1755834653,53.703 00,0007,0010,0998.2,+23.2,050,0090,1755834953,53.677 00,0007,0010,0997.8,+23.0,051,0130,1755835253,53.666 00,0007,0010,0998.3,+22.9,051,0109,1755835853,53.65 00,0006,0008,0998.2,+22.8,053,0111,1755836153,53.655 00,0007,0010,0998.2,+23.0,052,0104,1755836453,53.622 00,0007,0010,0998.3,+23.0,052,0100,1755836753,53.752 00,0007,0010,0998.2,+23.4,051,0116,1755837053,53.768 00,0007,0010,0998.7,+23.7,051,0089,1755837353,53.766 00,0007,0010,0998.0,+24.2,049,0110,1755837653,53.779 00,0006,0008,0998.2,+24.2,050,0112,1755837953,53.746 00,0007,0010,0998.4,+24.7,049,0116,1755838253,53.762 00,0006,0008,0998.2,+25.2,048,0125,1755838553,53.765 00,0008,0011,0998.0,+25.7,047,0105,1755838853,53.736 00,0007,0010,0998.1,+25.7,046,0109,1755839153,53.739 00,0006,0008,0998.3,+25.8,046,0108,1755839453,53.704 00,0008,0011,0998.2,+26.3,045,0109,1755839753,53.713 00,0007,0010,0998.2,+26.8,044,0101,1755840053,53.703 00,0008,0011,0998.0,+27.3,042,0102,1755840353,53.82 00,0010,0013,0997.9,+27.5,041,0104,1755840653,53.857 00,0008,0011,0998.3,+27.8,041,0126,1755840953,53.835 00,0010,0013,0998.4,+28.1,040,0110,1755841253,53.823 00,0008,0011,0997.9,+28.5,039,0096,1755841553,53.853 00,0009,0012,0998.3,+28.7,038,0113,1755841853,53.796 00,0009,0012,0998.2,+28.7,038,0106,1755842153,53.815 00,0008,0011,0998.0,+29.1,038,0113,1755842453,53.8 00,0009,0012,0998.0,+29.3,036,0116,1755842753,53.797 00,0008,0011,0998.3,+29.8,036,0109,1755843053,53.797 00,0008,0011,0998.4,+29.9,035,0099,1755843653,53.776 00,0009,0012,0998.3,+30.3,035,0121,1755843953,53.871 00,0009,0012,0998.2,+29.7,035,0095,1755844253,53.918 00,0010,0013,0998.4,+30.0,035,0118,1755844553,53.898 00,0008,0011,0998.2,+30.1,035,0095,1755844853,53.913 00,0008,0011,0998.3,+30.6,033,0128,1755845153,53.899 00,0004,0006,0998.3,+30.5,033,0106,1755845453,53.893 00,0006,0008,0998.2,+30.9,032,0100,1755845753,53.872 00,0006,0008,0998.3,+30.7,032,0099,1755846053,53.889 00,0007,0010,0997.9,+30.8,033,0124,1755846353,53.876 00,0006,0008,0998.1,+30.5,033,0115,1755846653,53.9 00,0009,0012,0998.1,+30.8,034,0122,1755846953,53.891 00,0010,0013,0998.1,+30.9,033,0118,1755847253,53.89 00,0007,0010,0998.0,+31.3,033,0113,1755847553,53.978 00,0009,0012,0998.0,+31.1,034,0107,1755847854,54.006 00,0008,0011,0998.0,+31.2,034,0116,1755848154,54.002 00,0008,0011,0997.9,+31.5,034,0097,1755848753,53.969 00,0007,0010,0997.9,+31.8,033,0122,1755849053,53.958 00,0010,0013,0998.1,+32.1,033,0100,1755849653,53.942 00,0011,0015,0997.9,+32.2,033,0107,1755849953,53.955 00,0009,0012,0997.9,+32.0,033,0124,1755850253,53.955 00,0009,0012,0998.2,+31.7,034,0136,1755850553,53.929 00,0008,0011,0998.3,+31.0,036,0102,1755850853,53.922 00,0007,0010,0998.1,+30.4,036,0118,1755851154,54.038 00,0008,0011,0998.2,+31.3,035,0107,1755851454,54.096 00,0009,0012,0997.7,+31.4,035,0118,1755851754,54.065 00,0008,0011,0997.9,+31.2,035,0117,1755852054,54.062 00,0007,0010,0997.9,+32.3,034,0127,1755852354,54.047 00,0006,0008,0997.8,+32.2,032,0104,1755852654,54.039 00,0008,0011,0997.4,+32.1,033,0122,1755852954,54.041 00,0006,0008,0997.4,+32.5,032,0116,1755853254,54.043 00,0007,0010,0997.6,+31.8,032,0099,1755853554,54.044 00,0007,0010,0997.1,+32.0,031,0111,1755853854,54.021 00,0008,0011,0996.9,+32.3,031,0105,1755854154,54.03 00,0008,0011,0997.0,+32.0,031,0109,1755854454,54.028 00,0007,0010,0996.8,+32.5,031,0112,1755854754,54.141 00,0007,0010,0996.5,+32.4,031,0104,1755855054,54.182 00,0007,0010,0996.5,+32.8,031,0129,1755855354,54.148 00,0005,0007,0996.2,+33.5,028,0116,1755856254,54.123 00,0005,0007,0996.3,+33.6,027,0109,1755856554,54.11 00,0005,0007,0996.4,+34.0,027,0100,1755856854,54.134 00,0007,0010,0996.2,+34.2,027,0101,1755857154,54.11 00,0006,0008,0996.1,+34.2,026,0120,1755857454,54.107 00,0005,0007,0996.2,+34.7,026,0117,1755858054,54.081 00,0006,0008,0996.2,+35.0,026,0106,1755859254,54.245 00,0007,0010,0996.5,+34.3,026,0122,1755859554,54.247 00,0005,0007,0995.9,+33.8,027,0099,1755859854,54.23 00,0005,0007,0996.2,+34.4,026,0107,1755860154,54.219 00,0006,0008,0996.3,+35.0,026,0129,1755860454,54.212 00,0006,0008,0996.1,+34.5,026,0126,1755860754,54.195 00,0008,0011,0996.2,+34.2,027,0112,1755861054,54.187 00,0007,0010,0996.2,+33.9,028,0111,1755861354,54.193 00,0006,0008,0996.2,+33.9,028,0118,1755861654,54.181 00,0006,0008,0995.9,+34.4,028,0132,1755861954,54.291 00,0006,0008,0996.1,+33.6,029,0102,1755862254,54.324 00,0007,0010,0995.9,+33.8,029,0131,1755862554,54.326 00,0007,0010,0995.8,+33.1,029,0111,1755862854,54.325 00,0006,0008,0995.6,+34.0,029,0115,1755863154,54.34 00,0007,0010,0995.5,+33.5,029,0114,1755863454,54.327 00,0006,0008,0995.7,+33.3,029,0108,1755863754,54.286 00,0006,0008,0995.5,+34.1,029,0122,1755864054,54.276 00,0008,0011,0995.4,+34.6,027,0086,1755864354,54.258 00,0007,0010,0995.3,+34.9,027,0097,1755864654,54.293 00,0006,0008,0995.5,+34.3,026,0107,1755864954,54.264 00,0008,0011,0995.2,+34.5,026,0083,1755865254,54.263 00,0008,0011,0995.3,+34.0,027,0103,1755865554,54.37 00,0006,0008,0995.2,+34.6,027,0105,1755865854,54.423 00,0006,0008,0994.8,+34.3,027,0126,1755866154,54.396 00,0007,0010,0995.0,+33.7,028,0113,1755866454,54.393 00,0006,0008,0995.0,+34.1,027,0102,1755866754,54.413 00,0007,0010,0994.5,+33.8,028,0109,1755867054,54.397 00,0007,0010,0994.5,+34.2,027,0145,1755867354,54.374 00,0008,0011,0994.5,+34.2,027,0124,1755867654,54.392 00,0008,0011,0994.4,+33.5,028,0117,1755867954,54.358 00,0009,0012,0994.3,+33.3,028,0122,1755868254,54.333 00,0008,0011,0994.6,+33.1,028,0119,1755868554,54.352 00,0009,0012,0994.4,+32.7,029,0115,1755868854,54.349 00,0007,0010,0994.6,+32.5,029,0115,1755869154,54.469 00,0008,0011,0994.7,+32.4,030,0122,1755869754,54.503 00,0007,0010,0994.7,+32.4,029,0123,1755870054,54.488 00,0007,0010,0994.8,+32.3,029,0102,1755870354,54.478 00,0009,0012,0994.8,+32.2,030,0129,1755870654,54.464 00,0008,0011,0994.8,+32.1,030,0127,1755870954,54.464 00,0010,0013,0994.8,+32.1,030,0125,1755871254,54.451 00,0009,0012,0994.5,+32.1,029,0122,1755871554,54.428 00,0007,0010,0994.5,+32.4,030,0128,1755871854,54.445 00,0006,0008,0994.4,+32.2,029,0116,1755872154,54.409 00,0006,0008,0994.5,+32.3,029,0125,1755872454,54.418 00,0007,0010,0994.6,+32.2,029,0098,1755872754,54.529 00,0009,0012,0994.6,+32.3,029,0118,1755873054,54.558 00,0006,0008,0994.4,+32.3,029,0111,1755873354,54.554 00,0007,0010,0994.2,+32.2,029,0100,1755873654,54.547 00,0006,0008,0994.6,+32.1,029,0113,1755873954,54.559 00,0005,0007,0994.6,+32.0,029,0126,1755874254,54.56 00,0006,0008,0994.5,+32.0,029,0128,1755874554,54.543 00,0005,0007,0994.7,+32.0,029,0139,1755874854,54.529 00,0005,0007,0994.5,+31.8,029,0110,1755875154,54.516 00,0006,0008,0994.6,+31.6,029,0114,1755875454,54.503 00,0005,0007,0995.1,+31.5,027,0117,1755875754,54.537 00,0006,0008,0994.9,+31.4,027,0082,1755876054,54.522 00,0007,0010,0994.8,+31.3,027,0115,1755876354,54.599 00,0007,0010,0994.9,+31.2,028,0100,1755876654,54.675 00,0006,0008,0995.3,+31.1,028,0111,1755876954,54.665 00,0007,0010,0995.1,+30.9,029,0108,1755877254,54.667 00,0009,0012,0996.5,+30.6,030,0124,1755877554,54.649 00,0032,0044,0996.6,+27.3,041,0097,1755877854,54.641 00,0018,0024,0996.5,+26.5,044,0116,1755878154,54.613 00,0007,0010,0996.0,+25.3,049,0089,1755879054,54.577 00,0008,0011,0996.1,+25.2,050,0093,1755879354,54.606 00,0006,0008,0995.9,+24.5,054,0094,1755879654,54.584 00,0006,0008,0996.3,+24.1,058,0113,1755879954,54.728 00,0007,0010,0996.0,+23.9,059,0133,1755880254,54.734 00,0008,0011,0996.2,+23.6,060,0112,1755880554,54.738 00,0007,0010,0996.2,+23.3,061,0114,1755880854,54.713 00,0008,0011,0996.4,+23.2,061,0097,1755881154,54.711 00,0007,0010,0996.4,+23.4,060,0094,1755881454,54.677 00,0007,0010,0996.9,+23.1,061,0127,1755881754,54.714 00,0006,0008,0997.1,+22.9,062,0118,1755882054,54.681 00,0010,0013,0997.1,+22.7,063,0124,1755882354,54.658 00,0006,0008,0997.2,+22.7,063,0108,1755882654,54.629 00,0006,0008,0997.1,+22.7,062,0116,1755882954,54.66 00,0009,0012,0997.3,+22.8,061,0117,1755883254,54.656 00,0008,0011,0997.2,+22.9,060,0129,1755883554,54.739 00,0007,0010,0997.5,+22.7,061,0123,1755883854,54.816 00,0009,0012,0997.5,+22.6,061,0102,1755884154,54.758 00,0008,0011,0997.5,+22.4,061,0142,1755884454,54.765 00,0007,0010,0998.0,+22.3,061,0112,1755884754,54.755 00,0009,0012,0998.0,+22.2,061,0118,1755885054,54.759 00,0006,0008,0998.3,+22.1,062,0130,1755885354,54.735 00,0008,0011,0998.1,+22.1,062,0112,1755885654,54.749 00,0007,0010,0998.2,+21.8,063,0088,1755886254,54.736 00,0007,0010,0998.3,+21.8,063,0108,1755886554,54.709 00,0009,0012,0998.3,+21.8,063,0101,1755886854,54.71 00,0008,0011,0998.4,+21.6,063,0113,1755887154,54.816 00,0008,0011,0998.3,+21.6,063,0114,1755887454,54.839 00,0009,0012,0998.6,+21.8,062,0095,1755887754,54.858 00,0008,0011,0998.8,+21.5,064,0117,1755888054,54.828 00,0008,0011,0998.7,+21.5,064,0115,1755888354,54.821 00,0007,0010,0998.5,+21.5,065,0103,1755888954,54.848 00,0008,0011,0998.7,+21.5,065,0103,1755889254,54.795 00,0008,0011,0998.8,+21.3,065,0109,1755889554,54.8 00,0008,0011,0999.0,+21.3,066,0112,1755889854,54.779 00,0009,0012,0998.8,+21.2,067,0107,1755890154,54.767 00,0008,0011,0998.7,+21.2,067,0093,1755890454,54.763 00,0008,0011,0998.6,+21.2,067,0096,1755890754,54.861 00,0009,0012,0998.8,+21.2,068,0108,1755891054,54.929 00,0008,0011,0998.7,+21.2,067,0097,1755891354,54.889 00,0007,0010,0998.6,+21.2,067,0118,1755891654,54.923 00,0008,0011,0998.6,+21.1,067,0110,1755891954,54.892 00,0007,0010,0998.6,+21.1,067,0110,1755892254,54.882 00,0008,0011,0998.7,+21.0,068,0104,1755892554,54.848 00,0007,0010,0998.6,+21.0,068,0103,1755892854,54.852 00,0008,0011,0998.5,+21.0,068,0088,1755893154,54.863 00,0008,0011,0998.6,+21.0,067,0094,1755893454,54.857 00,0008,0011,0998.9,+21.0,067,0100,1755893754,54.838 00,0008,0011,0998.8,+21.0,066,0116,1755894054,54.833 00,0007,0010,0998.6,+21.1,066,0104,1755894354,54.943 00,0007,0010,0998.9,+21.0,067,0114,1755894654,54.971 00,0007,0010,0998.8,+20.9,067,0099,1755894954,54.967 00,0007,0010,0998.9,+20.9,067,0091,1755895254,54.975 00,0006,0008,0998.9,+20.9,068,0114,1755895554,54.959 00,0006,0008,0998.6,+20.9,068,0120,1755895854,54.966 00,0007,0010,0998.6,+20.8,068,0108,1755896154,54.925 00,0011,0015,0998.8,+20.8,067,0111,1755896454,54.963 00,0006,0008,0998.6,+20.8,068,0098,1755896754,54.919 00,0007,0010,0998.9,+20.9,068,0106,1755897054,54.907 00,0006,0008,0998.8,+20.9,067,0086,1755897354,54.906 00,0007,0010,0998.6,+21.0,067,0104,1755897654,54.89 00,0008,0011,0998.8,+21.0,067,0119,1755897955,55.029 00,0007,0010,0998.7,+21.1,066,0108,1755898255,55.039 00,0006,0008,0998.6,+21.1,066,0099,1755898555,55.049 00,0009,0012,0998.6,+21.1,066,0110,1755898855,55.016 00,0007,0010,0999.0,+21.1,065,0113,1755899154,54.995 00,0006,0008,0999.2,+21.1,066,0108,1755899455,55.017 00,0007,0010,0999.2,+21.1,065,0098,1755900054,54.992 00,0007,0010,0999.1,+21.0,065,0119,1755900354,54.977 00,0007,0010,0999.1,+21.0,066,0104,1755900654,54.964 00,0008,0011,0999.1,+21.0,065,0118,1755900954,54.946 00,0006,0008,0998.8,+20.9,065,0104,1755901254,54.978 00,0007,0010,0999.1,+20.9,066,0121,1755901555,55.059 00,0007,0010,0999.0,+20.9,066,0109,1755901855,55.087 00,0006,0008,0998.9,+20.8,066,0115,1755902155,55.094 00,0005,0007,0999.0,+20.8,065,0124,1755902455,55.071 00,0009,0012,0998.9,+20.7,065,0115,1755902755,55.081 00,0006,0008,0999.2,+20.6,066,0106,1755903055,55.075 00,0007,0010,0998.9,+20.6,066,0108,1755903355,55.065 00,0006,0008,0999.0,+20.6,067,0124,1755903655,55.034 00,0007,0010,0998.9,+20.5,067,0119,1755903955,55.029 00,0007,0010,0999.2,+20.4,067,0110,1755904255,55.039 00,0007,0010,0999.2,+20.4,068,0114,1755904554,54.997 00,0007,0010,0999.0,+20.3,067,0117,1755904855,55.017 00,0006,0008,0999.2,+20.3,067,0107,1755905155,55.111 00,0006,0008,0998.8,+20.2,067,0123,1755905455,55.157 00,0005,0007,0999.0,+20.0,065,0102,1755906355,55.122 00,0005,0007,0999.2,+20.0,065,0097,1755906655,55.128 00,0004,0006,0998.9,+19.9,064,0100,1755906955,55.119 00,0005,0007,0998.9,+19.8,064,0122,1755907255,55.108 00,0006,0008,0999.0,+19.8,064,0105,1755907555,55.11 00,0005,0007,0999.2,+19.7,065,0125,1755907855,55.109 00,0004,0006,0999.0,+19.7,064,0105,1755908155,55.065 00,0004,0006,0999.3,+19.7,063,0101,1755908455,55.077 00,0005,0007,0999.2,+19.6,064,0124,1755908755,55.171 00,0005,0007,0999.2,+19.6,063,0100,1755909055,55.213 00,0004,0006,0999.1,+19.5,063,0117,1755909355,55.218 00,0004,0006,0999.1,+19.5,063,0095,1755909655,55.236 00,0004,0006,0999.4,+19.4,063,0122,1755909955,55.19 00,0004,0006,0999.2,+19.4,064,0104,1755910255,55.189 00,0005,0007,0999.2,+19.3,064,0125,1755910555,55.164 00,0004,0006,0999.2,+19.2,064,0105,1755910855,55.166 00,0004,0006,0999.4,+19.2,063,0118,1755911155,55.165 00,0003,0005,0999.6,+19.1,063,0097,1755911455,55.154 00,0003,0005,0999.6,+19.0,063,0121,1755911755,55.152 00,0003,0005,0999.7,+19.0,063,0098,1755912055,55.162 00,0003,0005,0999.7,+18.8,064,0135,1755912355,55.255 00,0003,0005,0999.7,+19.0,063,0111,1755912655,55.3 00,0005,0007,0999.7,+18.9,064,0107,1755912955,55.287 00,0003,0005,0999.7,+18.8,064,0102,1755913255,55.272 00,0004,0006,0999.7,+18.7,064,0103,1755913555,55.256 00,0003,0005,0999.7,+18.8,063,0115,1755913855,55.267 00,0004,0006,0999.6,+18.7,064,0102,1755914155,55.255 00,0003,0005,1000.0,+18.6,064,0089,1755914455,55.235 00,0004,0006,0999.9,+18.6,064,0108,1755914755,55.238 00,0006,0008,1000.0,+18.6,063,0107,1755915055,55.226 00,0004,0006,0999.9,+18.5,064,0090,1755915355,55.214 00,0004,0006,1000.1,+18.6,064,0102,1755915655,55.204 00,0004,0006,0999.8,+18.5,064,0115,1755915955,55.32 00,0004,0006,1000.0,+18.5,064,0105,1755916255,55.385 00,0004,0006,0999.8,+18.4,063,0104,1755916555,55.337 00,0004,0006,1000.0,+18.3,063,0114,1755917155,55.307 00,0004,0006,0999.9,+18.2,064,0115,1755917455,55.308 00,0005,0007,1000.0,+18.3,064,0107,1755917755,55.3 00,0004,0006,0999.9,+18.2,064,0117,1755918055,55.295 00,0005,0007,0999.9,+18.2,064,0125,1755918355,55.292 00,0004,0006,0999.9,+18.2,064,0120,1755918655,55.287 00,0005,0007,0999.9,+18.1,063,0099,1755918955,55.313 00,0004,0006,1000.4,+18.1,063,0106,1755919255,55.263 00,0004,0006,1000.4,+18.1,063,0110,1755919555,55.391 00,0006,0008,1000.3,+17.9,063,0111,1755919855,55.419 00,0005,0007,1000.3,+18.0,063,0100,1755920155,55.408 00,0006,0008,1000.4,+18.0,063,0094,1755920455,55.405 00,0003,0005,1000.3,+18.0,063,0109,1755920755,55.393 00,0004,0006,1000.5,+18.1,062,0111,1755921055,55.362 00,0005,0007,1000.1,+18.3,062,0091,1755921355,55.368 00,0004,0006,1000.3,+18.3,061,0106,1755921655,55.361 00,0004,0006,1000.5,+18.5,061,0115,1755921955,55.35 00,0005,0007,1000.5,+18.7,060,0110,1755922255,55.356 00,0004,0006,1000.5,+18.8,059,0116,1755922555,55.363 00,0004,0006,1000.6,+18.9,059,0110,1755922855,55.34 00,0005,0007,1000.4,+19.1,058,0111,1755923155,55.436 00,0004,0006,1000.4,+19.5,056,0114,1755923455,55.499 00,0004,0006,1000.7,+19.7,055,0104,1755923755,55.468 00,0004,0006,1000.7,+19.9,054,0118,1755924055,55.462 00,0005,0007,1000.6,+19.8,054,0106,1755924355,55.453 00,0004,0006,1001.0,+20.4,052,0103,1755924655,55.439 00,0005,0007,1000.8,+20.3,052,0107,1755924955,55.477 00,0004,0006,1000.7,+20.6,051,0108,1755925255,55.449 00,0005,0007,1000.9,+20.7,051,0096,1755925555,55.463 00,0004,0006,1000.8,+21.1,049,0118,1755925855,55.426 00,0006,0008,1001.0,+21.3,049,0115,1755926155,55.397 00,0004,0006,1000.9,+21.4,049,0118,1755926455,55.378 00,0004,0006,1000.8,+21.4,049,0091,1755926755,55.502 00,0004,0006,1001.2,+21.3,049,0112,1755927055,55.555 00,0005,0007,1001.0,+21.4,049,0106,1755927655,55.527 00,0004,0006,1000.9,+21.9,048,0138,1755927955,55.514 00,0004,0006,1001.1,+22.2,047,0114,1755928255,55.501 00,0004,0006,1001.4,+22.5,047,0131,1755928555,55.499 00,0004,0006,1001.6,+22.8,045,0116,1755928855,55.493 00,0004,0006,1001.5,+22.7,046,0118,1755929155,55.492 00,0005,0007,1001.5,+23.2,044,0109,1755929455,55.477 00,0006,0008,1001.8,+22.9,045,0104,1755929755,55.495 00,0005,0007,1001.8,+22.6,046,0117,1755930055,55.454 00,0005,0007,1001.6,+22.8,045,0109,1755930355,55.575 00,0004,0006,1001.7,+23.1,045,0103,1755930655,55.592 00,0005,0007,1001.6,+23.1,045,0107,1755930955,55.623 00,0005,0007,1001.5,+23.2,045,0117,1755931255,55.604 00,0004,0006,1001.7,+23.4,044,0105,1755931555,55.583 00,0004,0006,1001.8,+23.3,044,0108,1755931855,55.588 00,0004,0006,1001.7,+23.6,043,0109,1755932155,55.576 00,0004,0006,1001.4,+23.5,043,0103,1755932455,55.564 00,0003,0005,1001.6,+24.1,042,0100,1755932755,55.531 00,0004,0006,1001.7,+24.3,042,0113,1755933055,55.566 00,0005,0007,1001.8,+24.6,042,0135,1755933355,55.515 00,0005,0007,1001.8,+24.7,041,0112,1755933655,55.512 00,0004,0006,1001.7,+24.8,041,0119,1755933955,55.62 00,0005,0007,1001.7,+25.5,040,0105,1755934555,55.648 00,0004,0006,1001.7,+25.4,040,0096,1755934855,55.676 00,0005,0007,1002.1,+26.1,038,0119,1755936055,55.598 00,0004,0006,1002.3,+26.1,038,0102,1755936355,55.619 00,0004,0006,1002.2,+26.1,038,0101,1755936655,55.6 00,0004,0006,1002.1,+26.5,037,0127,1755936955,55.6 00,0007,0010,1002.0,+26.4,037,0120,1755937255,55.57 00,0006,0008,1002.1,+26.1,037,0118,1755937555,55.681 00,0004,0006,1001.9,+26.4,036,0106,1755937855,55.76 00,0004,0006,1002.1,+26.7,036,0114,1755938155,55.74 00,0004,0006,1002.2,+26.3,036,0120,1755938455,55.712 00,0004,0006,1002.0,+27.1,035,0094,1755938755,55.708 00,0005,0007,1001.8,+27.4,034,0114,1755939055,55.679 00,0005,0007,1001.7,+27.6,035,0092,1755939355,55.674 00,0005,0007,1001.6,+27.6,034,0114,1755939655,55.688 00,0003,0005,1001.7,+27.2,034,0091,1755939955,55.658 00,0003,0005,1001.4,+27.2,034,0112,1755940255,55.655 00,0003,0005,1001.7,+27.0,034,0107,1755940555,55.642 00,0003,0005,1001.9,+27.8,033,0108,1755941455,55.819 00,0004,0006,1002.0,+27.5,033,0097,1755941755,55.769 00,0003,0005,1001.6,+26.8,034,0099,1755942055,55.843 00,0005,0007,1002.0,+27.5,034,0125,1755942355,55.786 00,0005,0007,1001.5,+27.3,033,0118,1755942955,55.749 00,0004,0006,1001.9,+27.4,034,0112,1755943255,55.738 00,0005,0007,1001.8,+27.0,034,0120,1755943555,55.747 00,0005,0007,1001.4,+27.2,034,0126,1755943855,55.766 00,0006,0008,1001.6,+26.9,034,0102,1755944155,55.766 00,0005,0007,1001.6,+26.7,034,0121,1755944455,55.725 00,0005,0007,1001.8,+26.7,034,0127,1755944755,55.81 00,0004,0006,1001.6,+26.2,034,0118,1755945055,55.88 00,0005,0007,1001.3,+27.7,032,0091,1755945355,55.836 00,0004,0006,1001.5,+28.6,029,0112,1755945955,55.839 00,0004,0006,1001.3,+28.7,028,0095,1755946255,55.838 00,0004,0006,1001.4,+28.5,029,0114,1755946555,55.842 00,0005,0007,1001.1,+27.7,030,0126,1755946855,55.809 00,0005,0007,1001.3,+28.3,028,0125,1755947155,55.817 00,0004,0006,1001.0,+28.9,028,0125,1755947455,55.802 00,0003,0005,1001.3,+28.5,028,0102,1755947755,55.811 00,0005,0007,1001.0,+28.2,029,0110,1755948055,55.792 00,0004,0006,1001.0,+28.2,029,0099,1755948355,55.898 00,0004,0006,1001.5,+27.6,029,0097,1755948655,55.918 00,0004,0006,1001.2,+27.8,029,0111,1755948955,55.919 00,0003,0005,1001.4,+27.6,030,0139,1755949255,55.936 00,0004,0006,1001.2,+28.5,029,0093,1755949555,55.931 00,0004,0006,1001.4,+28.4,028,0108,1755949855,55.919 00,0004,0006,1001.6,+28.0,028,0091,1755950155,55.896 00,0003,0005,1001.0,+28.7,027,0115,1755950455,55.894 00,0004,0006,1001.5,+29.1,026,0113,1755950755,55.881 00,0004,0006,1001.4,+29.0,027,0101,1755951055,55.865 00,0003,0005,1000.9,+29.5,026,0121,1755951355,55.865 00,0004,0006,1001.1,+28.7,025,0116,1755951655,55.891 00,0007,0010,1001.0,+28.4,026,0098,1755951955,55.989 00,0005,0007,1001.3,+28.3,025,0093,1755952256,56.012 00,0006,0008,1000.9,+28.8,025,0124,1755952555,55.999 00,0004,0006,1000.6,+28.7,025,0109,1755952855,55.986 00,0004,0006,1001.0,+27.8,025,0100,1755953158,58.942 00,0004,0006,1000.8,+28.6,025,0126,1755953455,55.98 00,0003,0005,1000.7,+28.8,024,0116,1755953755,55.964 00,0004,0006,1000.8,+28.2,025,0109,1755954055,55.954 00,0003,0005,1000.7,+28.3,025,0098,1755954355,55.964 00,0006,0008,1000.8,+28.0,025,0128,1755954655,55.967 00,0003,0005,1001.0,+28.1,025,0105,1755955255,55.931 00,0004,0006,1000.9,+28.0,026,0124,1755955556,56.052 00,0004,0006,1000.7,+28.1,025,0115,1755955856,56.076 00,0004,0006,1000.7,+28.1,026,0102,1755956456,56.046 00,0004,0006,1000.7,+27.6,026,0109,1755956756,56.055 00,0003,0005,1000.7,+27.5,026,0096,1755957056,56.067 00,0004,0006,1000.5,+27.5,026,0096,1755957356,56.062 00,0004,0006,1000.8,+27.7,025,0098,1755957656,56.065 00,0003,0005,1000.6,+28.0,024,0115,1755957956,56.039 00,0003,0005,1000.7,+28.5,024,0106,1755958256,56.028 00,0004,0006,1000.5,+28.3,024,0113,1755958556,56.045 00,0003,0005,1000.5,+28.3,025,0122,1755958856,56.033 00,0004,0006,1000.5,+28.2,025,0118,1755959156,56.094 00,0003,0005,1000.6,+28.0,025,0116,1755959456,56.142 00,0004,0006,1000.4,+28.0,025,0103,1755959756,56.139 00,0004,0006,1000.5,+27.6,025,0114,1755960056,56.144 00,0004,0006,1000.4,+27.8,025,0131,1755960356,56.163 00,0004,0006,1000.4,+27.7,025,0106,1755960656,56.1 00,0006,0008,1000.7,+28.0,025,0117,1755960956,56.101 00,0003,0005,1000.5,+27.7,025,0113,1755961256,56.113 00,0004,0006,1000.6,+27.8,025,0094,1755961556,56.101 00,0004,0006,1000.5,+27.6,025,0127,1755961856,56.097 00,0005,0007,1000.7,+27.6,025,0117,1755962156,56.075 00,0004,0006,1000.5,+27.6,025,0108,1755962456,56.078 00,0005,0007,1000.3,+27.5,025,0112,1755962756,56.196 00,0005,0007,1000.4,+27.3,025,0091,1755963056,56.241 00,0005,0007,1000.6,+27.1,026,0117,1755963356,56.236 00,0006,0008,1000.8,+26.9,026,0103,1755963656,56.213 00,0003,0005,1000.5,+26.8,025,0111,1755963956,56.199 00,0004,0006,1000.5,+26.8,026,0100,1755964256,56.195 00,0003,0005,1000.4,+26.8,026,0111,1755964556,56.165 00,0005,0007,1000.6,+26.7,026,0102,1755964856,56.167 00,0004,0006,1000.4,+26.7,026,0110,1755965156,56.189 00,0005,0007,1000.6,+26.5,026,0110,1755965756,56.123 00,0004,0006,1000.7,+26.3,026,0112,1755966056,56.137 00,0004,0006,1000.9,+26.2,026,0113,1755966356,56.238 00,0008,0011,1000.7,+26.1,026,0096,1755966656,56.31 00,0004,0006,1001.0,+25.9,025,0109,1755966956,56.283 00,0006,0008,1001.2,+25.7,025,0115,1755967256,56.261 00,0004,0006,1000.9,+25.4,025,0088,1755967556,56.249 00,0005,0007,1001.2,+25.2,025,0100,1755967856,56.236 00,0004,0006,1001.1,+25.1,026,0097,1755968156,56.221 00,0002,0003,1001.2,+24.9,026,0110,1755968456,56.222 00,0005,0007,1001.5,+24.7,026,0108,1755968756,56.239 00,0005,0007,1001.2,+24.5,026,0120,1755969056,56.226 00,0005,0007,1001.8,+24.4,026,0101,1755969356,56.203 00,0005,0007,1001.6,+24.2,027,0114,1755969656,56.224 00,0004,0006,1001.6,+23.8,027,0113,1755969956,56.331 00,0006,0008,1001.8,+23.9,027,0118,1755970256,56.35 00,0006,0008,1001.7,+23.5,028,0099,1755970856,56.328 00,0005,0007,1002.2,+23.4,027,0112,1755971156,56.327 00,0004,0006,1001.7,+23.3,027,0108,1755971456,56.338 00,0004,0006,1001.9,+23.4,027,0114,1755971756,56.313 00,0007,0010,1002.3,+23.2,027,0130,1755972056,56.295 00,0007,0010,1002.0,+23.0,028,0128,1755972356,56.305 00,0005,0007,1002.3,+22.9,028,0111,1755972656,56.295 00,0006,0008,1002.6,+22.6,030,0122,1755973256,56.269 00,0004,0006,1002.5,+22.4,031,0098,1755973556,56.38 00,0004,0006,1002.5,+23.0,028,0111,1755973856,56.401 00,0004,0006,1002.6,+22.2,031,0112,1755974156,56.395 00,0004,0006,1002.7,+21.6,034,0103,1755974456,56.408 00,0004,0006,1002.7,+21.8,031,0122,1755974756,56.392 00,0002,0003,1002.7,+20.8,035,0121,1755975056,56.379 00,0004,0006,1002.6,+21.8,031,0113,1755975356,56.357 00,0004,0006,1002.8,+21.3,031,0123,1755975956,56.346 00,0004,0006,1002.7,+20.3,034,0101,1755976256,56.341 00,0005,0007,1002.8,+20.2,033,0107,1755976556,56.351 00,0005,0007,1002.6,+19.2,036,0112,1755976856,56.33 00,0005,0007,1002.8,+19.2,036,0084,1755977456,56.47 00,0004,0006,1002.9,+19.0,036,0102,1755977756,56.475 00,0005,0007,1002.7,+18.6,036,0115,1755978056,56.483 00,0004,0006,1003.1,+18.5,038,0118,1755978356,56.451 00,0004,0006,1002.8,+18.6,037,0107,1755978656,56.456 00,0004,0006,1003.0,+18.8,038,0111,1755978956,56.456 00,0005,0007,1002.9,+18.8,037,0120,1755979256,56.427 00,0004,0006,1002.9,+18.8,040,0137,1755979556,56.419 00,0006,0008,1002.9,+18.6,039,0106,1755979856,56.416 00,0005,0007,1003.1,+17.6,041,0118,1755980456,56.394 00,0005,0007,1003.0,+17.7,040,0101,1755980756,56.508 00,0004,0006,1002.9,+18.0,041,0109,1755981056,56.556 00,0005,0007,1003.0,+17.4,041,0099,1755981356,56.529 00,0004,0006,1003.0,+17.3,041,0114,1755981656,56.506 00,0004,0006,1003.3,+17.2,042,0115,1755981956,56.513 00,0005,0007,1003.2,+17.3,041,0102,1755982256,56.497 00,0006,0008,1003.2,+17.7,042,0102,1755982856,56.499 00,0005,0007,1003.1,+17.5,042,0120,1755983156,56.496 00,0003,0005,1003.2,+17.8,041,0111,1755983456,56.467 00,0003,0005,1003.3,+18.0,042,0098,1755983756,56.475 00,0005,0007,1003.3,+17.9,043,0116,1755984056,56.477 00,0004,0006,1003.0,+17.4,043,0111,1755984656,56.619 00,0004,0006,1003.1,+17.4,044,0089,1755984956,56.607 00,0005,0007,1003.5,+17.6,043,0114,1755985256,56.594 00,0004,0006,1003.2,+17.2,045,0111,1755985556,56.573 00,0004,0006,1003.5,+17.3,046,0101,1755985856,56.549 00,0008,0011,1003.6,+17.3,046,0108,1755986156,56.593 00,0004,0006,1003.3,+17.5,046,0107,1755986456,56.564 00,0004,0006,1003.3,+17.5,044,0118,1755986756,56.567 00,0004,0006,1003.5,+16.9,046,0105,1755987056,56.546 00,0004,0006,1003.2,+16.6,046,0092,1755987356,56.569 00,0004,0006,1003.7,+17.0,047,0115,1755987656,56.52 00,0004,0006,1003.3,+16.6,046,0099,1755987956,56.66 00,0004,0006,1003.6,+16.6,045,0122,1755988256,56.683 00,0004,0006,1003.5,+16.5,046,0116,1755988556,56.683 00,0004,0006,1003.7,+16.6,046,0101,1755988856,56.647 00,0005,0007,1003.5,+16.5,046,0108,1755989156,56.636 00,0003,0005,1003.2,+16.4,047,0115,1755989456,56.643 00,0004,0006,1003.5,+16.5,046,0104,1755989756,56.622 00,0004,0006,1003.3,+16.4,045,0100,1755990056,56.644 00,0006,0008,1003.2,+16.8,046,0109,1755990356,56.635 00,0004,0006,1003.5,+16.7,046,0127,1755990656,56.628 00,0005,0007,1003.4,+16.8,045,0104,1755990956,56.616 00,0004,0006,1003.5,+16.3,046,0101,1755991256,56.6 00,0004,0006,1003.2,+16.8,044,0116,1755991556,56.712 00,0004,0006,1003.6,+16.3,045,0117,1755991856,56.733 00,0004,0006,1003.5,+16.4,045,0127,1755992156,56.754 00,0004,0006,1003.5,+16.1,045,0126,1755992456,56.737 00,0004,0006,1003.4,+16.2,046,0097,1755992756,56.741 00,0004,0006,1003.5,+15.8,046,0126,1755993056,56.711 00,0006,0008,1003.5,+16.1,046,0114,1755993356,56.71 00,0003,0005,1003.8,+16.0,047,0123,1755993656,56.715 00,0004,0006,1003.4,+16.2,046,0096,1755993956,56.686 00,0006,0008,1003.7,+16.1,047,0110,1755994256,56.671 00,0005,0007,1003.6,+15.9,047,0108,1755994556,56.685 00,0004,0006,1004.0,+16.8,046,0109,1755994856,56.682 00,0003,0005,1003.8,+16.3,046,0100,1755995156,56.784 00,0004,0006,1003.7,+15.8,047,0103,1755995456,56.833 00,0003,0005,1003.8,+15.4,048,0103,1755995756,56.8 00,0003,0005,1003.7,+15.3,048,0108,1755996056,56.776 00,0003,0005,1003.7,+15.1,048,0102,1755996356,56.794 00,0004,0006,1003.7,+14.9,049,0120,1755996656,56.791 00,0004,0006,1003.6,+14.9,048,0117,1755997856,56.742 00,0004,0006,1004.0,+14.6,050,0109,1755998156,56.738 00,0003,0005,1004.0,+14.7,050,0104,1755998456,56.745 00,0004,0006,1003.9,+14.6,051,0108,1755998756,56.826 00,0004,0006,1004.2,+14.7,050,0094,1755999056,56.883 00,0004,0006,1003.9,+15.0,050,0120,1755999356,56.88 00,0004,0006,1004.0,+14.7,050,0127,1755999656,56.866 00,0004,0006,1003.9,+15.0,050,0101,1755999956,56.854 00,0004,0006,1003.6,+14.9,050,0116,1756000256,56.855 00,0004,0006,1003.8,+15.3,049,0114,1756000556,56.84 00,0004,0006,1004.0,+15.1,049,0115,1756000856,56.828 00,0004,0006,1004.1,+15.5,048,0097,1756001156,56.812 00,0003,0005,1003.8,+15.4,049,0111,1756001456,56.795 00,0003,0005,1003.8,+15.5,048,0103,1756001756,56.805 00,0003,0005,1004.1,+15.1,050,0106,1756002056,56.795 00,0004,0006,1003.8,+14.6,050,0136,1756002356,56.913 00,0003,0005,1003.8,+14.2,053,0109,1756003256,56.917 00,0005,0007,1004.0,+13.9,052,0107,1756003556,56.905 00,0003,0005,1004.2,+14.4,050,0114,1756003856,56.889 00,0004,0006,1004.1,+14.0,053,0113,1756004456,56.887 00,0003,0005,1004.3,+13.9,053,0108,1756004756,56.904 00,0004,0006,1004.4,+13.8,054,0099,1756005056,56.887 00,0003,0005,1004.5,+13.5,054,0123,1756005356,56.895 00,0003,0005,1004.3,+14.1,055,0107,1756005656,56.882 00,0005,0007,1004.5,+14.1,055,0118,1756005956,56.984 00,0004,0006,1004.5,+13.5,055,0102,1756006257,57.024 00,0004,0006,1004.7,+13.6,055,0123,1756006557,57.019 00,0004,0006,1004.6,+13.9,055,0107,1756006857,57.006 00,0007,0010,1004.6,+13.8,057,0110,1756007456,56.968 00,0005,0007,1004.7,+14.3,056,0129,1756007756,56.98 00,0004,0006,1004.6,+13.7,057,0109,1756008056,56.954 00,0005,0007,1004.7,+13.8,056,0108,1756008356,56.971 00,0005,0007,1004.9,+14.8,054,0131,1756008656,56.966 00,0005,0007,1005.0,+14.7,053,0111,1756008956,56.957 00,0004,0006,1004.7,+14.2,054,0128,1756009256,56.945 00,0003,0005,1004.7,+14.3,053,0093,1756009557,57.068 00,0006,0008,1005.1,+15.5,051,0131,1756009857,57.092 00,0004,0006,1005.2,+16.0,049,0108,1756010157,57.079 00,0005,0007,1005.1,+16.3,049,0110,1756010457,57.067 00,0004,0006,1005.0,+16.9,047,0117,1756010757,57.053 00,0003,0005,1005.4,+17.4,045,0122,1756011057,57.037 00,0003,0005,1005.6,+17.8,045,0123,1756011357,57.03 00,0004,0006,1005.3,+18.5,043,0122,1756011657,57.044 00,0004,0006,1005.0,+18.9,042,0114,1756011957,57.034 00,0005,0007,1005.0,+19.4,042,0136,1756012257,57.011 00,0004,0006,1005.4,+18.9,043,0133,1756012557,57.016 00,0004,0006,1005.3,+20.0,041,0100,1756012857,57.016 00,0007,0010,1005.2,+20.2,041,0099,1756013157,57.105 00,0004,0006,1005.4,+20.6,039,0107,1756013457,57.145 00,0003,0005,1005.5,+20.3,042,0117,1756013757,57.141 00,0003,0005,1005.5,+20.7,041,0114,1756014057,57.119 00,0004,0006,1005.5,+21.2,040,0118,1756014357,57.122 00,0004,0006,1005.5,+21.2,040,0096,1756014657,57.112 00,0004,0006,1005.4,+21.5,039,0112,1756014957,57.137 00,0005,0007,1005.4,+21.9,039,0107,1756015257,57.105 00,0005,0007,1005.2,+22.2,038,0117,1756015557,57.08 00,0005,0007,1005.8,+21.8,039,0110,1756015857,57.089 00,0004,0006,1005.7,+22.6,037,0145,1756016157,57.083 00,0005,0007,1005.8,+22.1,038,0114,1756016457,57.071 00,0007,0010,1005.8,+22.9,037,0111,1756016757,57.166 00,0004,0006,1005.7,+22.9,036,0109,1756017057,57.213 00,0004,0006,1005.8,+22.8,037,0118,1756017357,57.198 00,0004,0006,1006.1,+22.9,038,0123,1756017657,57.194 00,0005,0007,1006.2,+24.6,034,0120,1756017957,57.172 00,0004,0006,1006.2,+23.8,035,0116,1756018257,57.182 00,0004,0006,1006.1,+23.7,035,0099,1756018557,57.175 00,0006,0008,1006.0,+24.4,034,0119,1756018857,57.195 00,0005,0007,1006.3,+24.2,035,0112,1756019157,57.149 00,0005,0007,1006.3,+24.7,034,0095,1756019457,57.139 00,0007,0010,1006.2,+25.1,034,0098,1756019757,57.128 00,0005,0007,1006.4,+25.4,034,0120,1756020057,57.14 00,0004,0006,1006.0,+25.6,033,0119,1756020657,57.252 00,0004,0006,1006.5,+25.8,032,0107,1756020957,57.269 00,0004,0006,1006.2,+24.9,034,0119,1756021257,57.254 00,0004,0006,1006.3,+25.8,033,0107,1756021557,57.253 00,0004,0006,1006.3,+26.9,030,0129,1756021857,57.247 00,0004,0006,1006.2,+26.7,030,0104,1756022457,57.211 00,0004,0006,1006.4,+26.1,031,0103,1756022757,57.197 00,0005,0007,1006.4,+27.0,030,0095,1756023057,57.188 00,0005,0007,1006.6,+27.0,030,0103,1756023357,57.195 00,0004,0006,1006.6,+25.9,032,0123,1756023657,57.216 00,0004,0006,1006.7,+27.7,029,0119,1756023957,57.295 00,0003,0005,1006.6,+27.0,030,0095,1756024257,57.32 00,0004,0006,1006.5,+27.7,029,0123,1756024557,57.31 00,0004,0006,1006.4,+27.5,030,0119,1756024857,57.313 00,0004,0006,1006.4,+27.2,030,0110,1756025157,57.305 00,0003,0005,1006.4,+27.5,029,0110,1756025457,57.301 00,0004,0006,1006.2,+27.9,029,0121,1756025757,57.288 00,0005,0007,1006.1,+27.7,029,0110,1756026057,57.281 00,0003,0005,1006.4,+27.2,030,0107,1756026657,57.275 00,0004,0006,1006.3,+27.9,030,0111,1756026957,57.256 00,0004,0006,1006.4,+26.9,032,0113,1756027257,57.26 00,0004,0006,1006.7,+26.3,030,0117,1756027857,57.403 00,0004,0006,1006.1,+26.3,030,0125,1756028157,57.38 00,0005,0007,1006.2,+26.8,029,0118,1756028457,57.384 00,0004,0006,1006.0,+27.3,027,0098,1756028757,57.382 00,0005,0007,1006.2,+27.7,026,0124,1756029057,57.378 00,0003,0005,1006.0,+27.7,026,0112,1756029357,57.377 00,0003,0005,1006.2,+28.2,025,0114,1756029657,57.364 00,0005,0007,1006.0,+28.2,023,0112,1756029957,57.362 00,0004,0006,1006.0,+28.4,022,0107,1756030257,57.335 00,0005,0007,1006.1,+28.3,022,0109,1756030557,57.345 00,0004,0006,1006.2,+28.3,021,0115,1756030857,57.312 00,0004,0006,1006.2,+28.7,020,0133,1756031157,57.43 00,0004,0006,1006.1,+28.3,019,0121,1756031457,57.468 00,0004,0006,1005.9,+28.7,019,0108,1756031757,57.495 00,0003,0005,1006.2,+28.3,019,0117,1756032057,57.452 00,0004,0006,1006.1,+28.5,019,0126,1756032357,57.449 00,0003,0005,1005.9,+28.9,019,0122,1756032657,57.436 00,0005,0007,1006.0,+28.3,020,0101,1756032957,57.439 00,0003,0005,1006.1,+28.7,020,0098,1756033257,57.42 00,0005,0007,1006.1,+28.7,020,0092,1756033557,57.431 00,0004,0006,1006.0,+29.0,021,0114,1756033857,57.431 00,0004,0006,1005.7,+28.8,021,0101,1756034157,57.401 00,0004,0006,1005.6,+28.4,020,0121,1756034457,57.408 00,0004,0006,1005.6,+28.7,020,0097,1756034757,57.509 00,0004,0006,1005.6,+29.3,020,0103,1756035057,57.526 00,0004,0006,1005.6,+29.2,021,0107,1756035357,57.513 00,0003,0005,1005.8,+29.4,020,0100,1756035657,57.504 00,0004,0006,1005.9,+29.2,020,0111,1756035957,57.556 00,0003,0005,1005.8,+28.9,020,0102,1756036257,57.504 00,0003,0005,1006.0,+28.2,022,0140,1756036857,57.506 00,0004,0006,1005.7,+29.0,021,0096,1756037157,57.499 00,0006,0008,1005.7,+28.7,022,0107,1756037457,57.482 00,0003,0005,1005.7,+28.8,022,0118,1756037757,57.46 00,0003,0005,1005.8,+28.1,022,0099,1756038357,57.575 00,0004,0006,1005.5,+28.3,021,0117,1756038657,57.621 00,0003,0005,1005.7,+28.6,021,0105,1756038957,57.581 00,0007,0010,1005.7,+28.2,021,0112,1756039257,57.579 00,0004,0006,1005.8,+28.0,021,0121,1756039557,57.574 00,0003,0005,1005.5,+28.2,020,0112,1756039857,57.6 00,0005,0007,1005.4,+28.2,020,0139,1756040157,57.588 00,0003,0005,1005.4,+28.2,020,0106,1756040457,57.573 00,0004,0006,1005.8,+28.3,020,0114,1756040757,57.552 00,0004,0006,1005.6,+28.6,021,0110,1756041057,57.539 00,0005,0007,1005.8,+28.4,020,0103,1756041357,57.536 00,0003,0005,1005.6,+28.2,021,0120,1756041657,57.523 00,0010,0013,1005.5,+27.9,021,0099,1756041957,57.625 00,0004,0006,1005.7,+28.0,021,0100,1756042257,57.673 00,0005,0007,1005.7,+27.8,021,0119,1756042557,57.66 00,0004,0006,1005.6,+27.6,021,0102,1756042857,57.666 00,0004,0006,1005.5,+27.6,021,0105,1756043157,57.649 00,0004,0006,1005.9,+27.7,021,0090,1756043457,57.651 00,0006,0008,1005.7,+27.3,021,0116,1756043757,57.618 00,0006,0008,1005.6,+27.6,021,0122,1756044057,57.664 00,0003,0005,1005.7,+27.4,021,0095,1756044357,57.621 00,0005,0007,1005.6,+27.2,021,0101,1756044957,57.596 00,0006,0008,1005.7,+27.3,021,0122,1756045257,57.583 00,0004,0006,1005.6,+27.1,021,0113,1756045557,57.732 00,0004,0006,1005.5,+27.1,021,0111,1756045857,57.742 00,0006,0008,1005.8,+27.3,021,0116,1756046157,57.749 00,0007,0010,1005.9,+27.0,019,0114,1756046457,57.739 00,0004,0006,1005.8,+26.9,019,0101,1756046757,57.725 00,0006,0008,1005.7,+26.9,019,0114,1756047057,57.73 00,0003,0005,1005.6,+26.9,019,0117,1756047357,57.7 00,0005,0007,1005.7,+26.9,020,0131,1756047657,57.806 00,0004,0006,1005.8,+26.9,020,0097,1756047957,57.693 00,0003,0005,1005.7,+26.9,020,0098,1756048257,57.712 00,0005,0007,1005.5,+26.7,021,0103,1756048857,57.677 00,0004,0006,1005.4,+26.7,021,0115,1756049157,57.888 00,0003,0005,1005.6,+26.6,021,0097,1756049457,57.823 00,0005,0007,1005.6,+26.5,021,0103,1756049757,57.838 00,0004,0006,1005.6,+26.5,021,0100,1756050057,57.807 00,0004,0006,1005.6,+26.4,021,0127,1756050357,57.794 00,0004,0006,1005.6,+26.4,021,0114,1756050657,57.78 00,0003,0005,1005.7,+26.2,021,0121,1756050957,57.785 00,0003,0005,1005.7,+26.1,021,0120,1756051257,57.779 00,0003,0005,1005.8,+26.0,021,0104,1756051557,57.751 00,0004,0006,1006.1,+25.9,022,0114,1756051857,57.738 00,0005,0007,1005.7,+25.7,022,0087,1756052157,57.751 00,0003,0005,1006.0,+25.6,022,0112,1756052457,57.731 00,0005,0007,1005.9,+25.5,021,0111,1756052757,57.834 00,0004,0006,1006.0,+25.3,022,0100,1756053057,57.894 00,0003,0005,1005.9,+25.2,020,0126,1756053357,57.882 00,0004,0006,1006.2,+25.0,020,0113,1756053657,57.866 00,0003,0005,1006.3,+24.4,021,0112,1756054257,57.856 00,0006,0008,1006.4,+24.1,022,0119,1756054557,57.818 00,0006,0008,1006.6,+24.0,024,0106,1756054857,57.826 00,0005,0007,1006.6,+23.6,025,0102,1756055157,57.83 00,0005,0007,1006.7,+23.0,025,0114,1756055457,57.842 00,0006,0008,1006.6,+23.0,026,0089,1756055757,57.804 00,0006,0008,1006.5,+22.8,028,0121,1756056057,57.791 00,0003,0005,1006.6,+22.6,029,0110,1756056357,57.938 00,0006,0008,1006.7,+22.0,028,0114,1756056657,57.946 00,0003,0005,1007.0,+22.1,030,0107,1756056957,57.919 00,0004,0006,1007.0,+21.7,029,0103,1756057257,57.927 00,0004,0006,1007.0,+21.3,030,0118,1756057557,57.921 00,0004,0006,1007.3,+21.5,030,0110,1756057857,57.91 00,0016,0022,1007.5,+21.0,030,0123,1756058157,57.896 00,0007,0010,1007.4,+21.1,031,0098,1756058457,57.894 00,0006,0008,1007.5,+21.0,031,0106,1756058757,57.879 00,0004,0006,1007.7,+20.9,030,0127,1756059057,57.876 00,0004,0006,1007.8,+20.3,032,0097,1756059357,57.861 00,0003,0005,1007.9,+19.7,034,0107,1756059657,57.879 00,0006,0008,1008.0,+19.7,034,0110,1756060257,57.986 00,0004,0006,1008.0,+19.6,033,0110,1756060557,57.998 00,0004,0006,1008.1,+19.4,034,0105,1756060857,57.969 00,0006,0008,1008.3,+19.4,034,0107,1756061157,58 00,0005,0007,1008.1,+19.3,035,0116,1756061457,57.96 00,0005,0007,1008.3,+19.1,036,0096,1756061757,57.949 00,0007,0010,1008.3,+19.2,036,0117,1756062057,57.951 00,0005,0007,1008.1,+19.4,036,0100,1756062357,57.942 00,0004,0006,1008.6,+19.2,036,0113,1756062657,57.938 00,0005,0007,1008.6,+18.4,038,0118,1756063257,57.904 00,0006,0008,1008.6,+18.5,039,0107,1756063558,58.035 00,0005,0007,1008.8,+18.6,039,0117,1756063858,58.075 00,0004,0006,1008.4,+18.3,039,0143,1756064158,58.064 00,0008,0011,1008.7,+17.9,039,0117,1756064458,58.049 00,0005,0007,1008.5,+17.0,041,0105,1756064758,58.035 00,0006,0008,1009.2,+17.1,040,0121,1756065358,58.047 00,0006,0008,1009.1,+17.3,040,0114,1756065658,58.031 00,0005,0007,1009.4,+17.7,042,0110,1756065958,58.011 00,0006,0008,1009.3,+17.2,041,0102,1756066258,58.008 00,0005,0007,1009.1,+17.6,042,0100,1756066558,58.018 00,0006,0008,1008.9,+17.5,042,0104,1756066858,58.006 00,0004,0006,1009.0,+17.2,043,0118,1756067158,58.104 00,0005,0007,1009.2,+17.3,043,0118,1756067458,58.158 00,0004,0006,1009.4,+16.7,045,0134,1756067758,58.137 00,0005,0007,1009.3,+17.1,044,0122,1756068058,58.145 00,0004,0006,1009.5,+16.8,046,0091,1756068358,58.122 00,0005,0007,1009.5,+16.6,046,0102,1756068658,58.119 00,0004,0006,1009.6,+15.8,048,0096,1756068958,58.118 00,0004,0006,1009.6,+15.6,048,0109,1756069258,58.082 00,0004,0006,1009.6,+15.3,049,0112,1756069858,58.055 00,0008,0011,1009.6,+15.0,050,0083,1756070158,58.073 00,0004,0006,1009.5,+15.2,049,0128,1756070458,58.055 00,0005,0007,1009.5,+15.3,049,0119,1756070758,58.172 00,0005,0007,1009.7,+15.7,049,0118,1756071058,58.214 00,0004,0006,1009.7,+15.5,050,0097,1756071358,58.175 00,0004,0006,1009.9,+16.2,047,0123,1756071658,58.215 00,0004,0006,1009.8,+15.8,046,0120,1756071958,58.21 00,0004,0006,1009.6,+16.0,047,0099,1756072258,58.189 00,0004,0006,1009.8,+16.1,047,0090,1756072558,58.177 00,0008,0011,1010.0,+16.6,046,0121,1756072858,58.162 00,0004,0006,1010.0,+16.2,047,0104,1756073158,58.159 00,0003,0005,1009.9,+16.9,046,0106,1756073758,58.138 00,0004,0006,1009.8,+17.2,047,0101,1756074058,58.13 00,0004,0006,1010.0,+17.0,047,0117,1756074358,58.272 00,0003,0005,1009.9,+17.0,047,0105,1756074658,58.281 00,0003,0005,1010.0,+17.0,048,0100,1756074958,58.251 00,0003,0005,1010.0,+17.0,048,0104,1756075258,58.233 00,0003,0005,1009.6,+16.7,049,0097,1756075558,58.252 00,0004,0006,1009.6,+16.7,049,0113,1756075858,58.224 00,0005,0007,1009.9,+16.8,049,0108,1756076158,58.251 00,0004,0006,1009.9,+16.7,050,0143,1756076458,58.216 00,0003,0005,1009.9,+16.7,050,0112,1756076758,58.238 00,0004,0006,1009.8,+16.4,050,0113,1756077058,58.207 00,0003,0005,1010.2,+16.3,051,0126,1756077358,58.229 00,0005,0007,1010.0,+16.2,051,0103,1756077658,58.172 00,0004,0006,1009.8,+16.9,050,0102,1756077958,58.323 00,0004,0006,1010.2,+16.7,050,0118,1756078258,58.345 00,0003,0005,1009.8,+15.5,054,0089,1756078858,58.329 00,0004,0006,1009.9,+15.8,053,0107,1756079158,58.338 00,0004,0006,1010.1,+15.3,055,0100,1756079458,58.3 00,0003,0005,1010.0,+15.3,054,0106,1756079758,58.293 00,0004,0006,1009.9,+14.9,056,0105,1756080058,58.284 00,0004,0006,1010.1,+14.6,057,0114,1756080358,58.315 00,0005,0007,1010.3,+15.0,055,0107,1756080658,58.259 00,0003,0005,1010.4,+15.0,056,0102,1756080958,58.295 00,0005,0007,1010.2,+14.6,057,0112,1756081258,58.279 00,0004,0006,1010.3,+14.9,056,0091,1756081558,58.382 00,0005,0007,1010.3,+14.8,056,0108,1756081858,58.413 00,0004,0006,1010.5,+14.4,057,0106,1756082158,58.391 00,0004,0006,1010.2,+14.6,058,0086,1756082458,58.415 00,0004,0006,1010.1,+14.2,058,0110,1756082758,58.395 00,0004,0006,1010.4,+14.0,059,0098,1756083058,58.363 00,0004,0006,1010.7,+14.2,058,0097,1756083358,58.379 00,0004,0006,1010.2,+13.9,059,0116,1756083658,58.34 00,0005,0007,1010.4,+14.2,058,0133,1756083958,58.356 00,0005,0007,1010.6,+14.1,058,0110,1756084258,58.351 00,0004,0006,1010.6,+13.8,058,0120,1756084558,58.357 00,0004,0006,1010.5,+13.9,059,0131,1756084858,58.358 00,0005,0007,1010.2,+13.9,059,0104,1756085158,58.455 00,0004,0006,1010.4,+13.9,058,0110,1756085458,58.484 00,0006,0008,1010.5,+13.7,059,0117,1756085758,58.48 00,0005,0007,1010.5,+13.9,058,0129,1756086058,58.492 00,0004,0006,1010.3,+13.6,059,0135,1756086358,58.467 00,0005,0007,1010.3,+13.5,060,0118,1756086958,58.466 00,0005,0007,1010.5,+14.0,059,0120,1756087258,58.435 00,0004,0006,1010.6,+13.8,059,0114,1756087558,58.419 00,0005,0007,1010.2,+13.5,060,0123,1756087858,58.402 00,0004,0006,1010.3,+13.5,060,0106,1756088158,58.405 00,0004,0006,1010.3,+13.6,060,0112,1756088458,58.411 00,0004,0006,1010.4,+13.6,060,0104,1756088758,58.526 00,0004,0006,1010.8,+13.8,060,0120,1756089358,58.558 00,0005,0007,1010.9,+13.8,060,0104,1756089658,58.545 00,0004,0006,1010.8,+14.1,059,0100,1756090258,58.524 00,0004,0006,1010.7,+14.1,059,0117,1756090558,58.522 00,0004,0006,1010.6,+14.1,059,0120,1756090858,58.496 00,0004,0006,1010.5,+14.2,059,0104,1756091458,58.502 00,0006,0008,1010.8,+14.2,059,0124,1756091758,58.459 00,0004,0006,1010.7,+14.3,058,0100,1756092058,58.483 00,0005,0007,1010.6,+14.5,058,0116,1756092358,58.586 00,0005,0007,1010.6,+14.8,058,0097,1756092658,58.589 00,0005,0007,1010.6,+14.6,058,0089,1756093258,58.585 00,0004,0006,1010.8,+14.9,057,0103,1756093558,58.592 00,0004,0006,1010.5,+15.0,057,0093,1756093858,58.599 00,0004,0006,1010.7,+15.3,056,0103,1756094458,58.565 00,0004,0006,1010.7,+15.4,056,0106,1756094758,58.595 00,0004,0006,1010.8,+15.6,055,0114,1756095358,58.555 00,0004,0006,1011.0,+15.7,055,0104,1756095958,58.644 00,0003,0005,1011.1,+16.0,056,0121,1756096858,58.676 00,0003,0005,1010.8,+16.2,055,0114,1756097158,58.67 00,0003,0005,1011.2,+16.4,055,0109,1756097458,58.637 00,0004,0006,1011.2,+16.5,054,0105,1756097758,58.663 00,0004,0006,1011.0,+16.6,054,0112,1756098058,58.65 00,0004,0006,1011.2,+16.7,054,0100,1756098358,58.638 00,0003,0005,1011.3,+16.8,054,0112,1756098658,58.632 00,0003,0005,1011.0,+16.9,054,0110,1756098958,58.631 00,0004,0006,1010.8,+17.0,053,0111,1756099258,58.618 00,0003,0005,1011.2,+17.1,053,0103,1756099558,58.711 00,0001,0002,1011.2,+17.2,053,0113,1756099858,58.772 00,0005,0007,1011.1,+17.4,052,0112,1756100458,58.742 00,0005,0007,1011.1,+17.5,053,0123,1756100758,58.739 00,0005,0007,1011.1,+17.8,051,0108,1756101058,58.75 00,0004,0006,1011.1,+18.2,051,0115,1756101358,58.695 00,0004,0006,1010.8,+18.1,050,0107,1756101658,58.691 00,0003,0005,1011.0,+19.1,049,0098,1756101958,58.727 00,0003,0005,1011.0,+19.2,048,0098,1756102258,58.686 00,0003,0005,1011.0,+19.3,049,0110,1756102558,58.705 00,0004,0006,1011.0,+19.2,048,0103,1756102858,58.677 00,0004,0006,1011.0,+19.5,048,0099,1756103158,58.78 00,0003,0005,1011.0,+19.6,048,0088,1756103458,58.808 00,0003,0005,1010.9,+19.4,049,0096,1756103758,58.814 00,0007,0010,1011.1,+19.6,048,0089,1756104058,58.809 00,0004,0006,1011.1,+19.6,049,0116,1756104358,58.808 00,0003,0005,1011.0,+19.8,048,0107,1756104658,58.785 00,0003,0005,1011.2,+20.1,048,0126,1756104958,58.772 00,0003,0005,1010.8,+20.2,048,0101,1756105258,58.769 00,0004,0006,1010.9,+20.5,046,0098,1756105558,58.766 00,0003,0005,1010.8,+20.5,045,0129,1756105858,58.746 00,0003,0005,1011.1,+20.7,044,0094,1756106158,58.77 00,0004,0006,1011.0,+21.0,044,0099,1756106458,58.757 00,0003,0005,1010.8,+21.8,041,0110,1756106758,58.84 00,0004,0006,1011.1,+21.1,041,0122,1756107058,58.873 00,0003,0005,1011.1,+21.0,041,0115,1756107358,58.889 00,0004,0006,1010.8,+21.3,039,0121,1756107658,58.845 00,0004,0006,1011.0,+21.3,039,0126,1756107958,58.877 00,0005,0007,1011.3,+21.5,038,0113,1756108258,58.839 00,0006,0008,1011.2,+21.5,037,0103,1756108558,58.86 00,0004,0006,1010.8,+21.6,036,0117,1756108858,58.833 00,0003,0005,1010.9,+21.6,035,0108,1756109158,58.827 00,0003,0005,1010.8,+21.6,036,0109,1756109458,58.835 00,0004,0006,1011.0,+22.1,033,0098,1756109758,58.804 00,0002,0003,1010.9,+22.3,033,0117,1756110058,58.783 00,0004,0006,1011.1,+22.4,034,0099,1756110358,58.931 00,0003,0005,1011.0,+22.4,031,0120,1756110658,58.934 00,0004,0006,1011.0,+22.8,030,0126,1756110958,58.929 00,0004,0006,1011.0,+23.1,029,0108,1756111258,58.935 00,0004,0006,1010.8,+23.0,029,0110,1756111558,58.95 00,0005,0007,1011.0,+23.1,028,0109,1756111858,58.919 00,0004,0006,1010.8,+22.9,028,0119,1756112158,58.898 00,0006,0008,1010.7,+22.9,029,0115,1756112458,58.91 00,0004,0006,1011.1,+23.2,029,0106,1756112758,58.919 00,0003,0005,1010.8,+23.0,029,0107,1756113058,58.896 00,0004,0006,1010.9,+23.5,028,0102,1756113358,58.876 00,0004,0006,1010.5,+23.6,027,0102,1756113658,58.873 00,0005,0007,1010.7,+23.8,026,0089,1756113958,58.996 00,0003,0005,1010.4,+23.6,026,0100,1756114259,59.005 00,0004,0006,1010.6,+23.5,026,0104,1756114558,58.993 00,0003,0005,1010.6,+23.3,027,0103,1756114858,58.982 00,0003,0005,1010.5,+22.8,027,0110,1756115458,58.995 00,0003,0005,1010.9,+23.0,027,0136,1756115759,59.008 00,0004,0006,1010.3,+22.8,028,0120,1756116058,58.964 00,0003,0005,1010.4,+22.9,027,0107,1756116358,58.944 00,0003,0005,1010.4,+22.8,026,0101,1756116658,58.948 00,0003,0005,1010.5,+22.6,026,0117,1756116958,58.948 00,0004,0006,1010.6,+23.3,027,0119,1756117258,58.967 00,0003,0005,1010.2,+23.7,025,0111,1756117559,59.056 00,0004,0006,1010.1,+24.1,024,0113,1756117859,59.108 00,0003,0005,1010.3,+24.2,023,0109,1756118159,59.073 00,0004,0006,1010.1,+23.8,024,0124,1756118459,59.068 00,0004,0006,1009.9,+25.1,023,0110,1756118759,59.074 00,0003,0005,1010.2,+25.3,024,0130,1756119059,59.024 00,0004,0006,1010.1,+25.2,023,0130,1756119359,59.056 00,0003,0005,1009.9,+25.0,023,0108,1756119659,59.028 00,0004,0006,1009.7,+24.7,023,0132,1756119959,59.022 00,0003,0005,1010.0,+25.2,023,0099,1756120259,59.01 00,0004,0006,1009.6,+25.3,023,0102,1756120559,59.009 00,0004,0006,1009.8,+24.7,022,0111,1756120858,58.993 00,0003,0005,1009.4,+25.2,022,0105,1756121159,59.113 00,0003,0005,1009.6,+26.1,022,0098,1756121459,59.131 00,0003,0005,1009.6,+26.9,021,0100,1756121759,59.133 00,0003,0005,1009.5,+25.3,021,0104,1756122059,59.115 00,0003,0005,1009.2,+25.2,022,0117,1756122359,59.094 00,0003,0005,1009.3,+26.4,022,0101,1756122659,59.092 00,0003,0005,1009.3,+26.2,022,0100,1756122959,59.091 00,0004,0006,1009.3,+25.4,023,0097,1756123259,59.094 00,0003,0005,1009.3,+26.0,023,0102,1756123559,59.072 00,0003,0005,1009.4,+26.8,023,0108,1756123859,59.087 00,0003,0005,1009.3,+25.8,023,0115,1756124159,59.046 00,0005,0007,1009.0,+26.2,023,0133,1756124459,59.052 00,0003,0005,1009.0,+25.8,023,0101,1756124759,59.181 00,0003,0005,1009.2,+25.6,024,0089,1756125059,59.208 00,0003,0005,1009.1,+26.1,023,0113,1756125359,59.195 00,0003,0005,1008.7,+26.0,023,0108,1756125659,59.191 00,0003,0005,1009.0,+25.8,024,0105,1756125959,59.206 00,0003,0005,1008.8,+26.0,024,0136,1756126259,59.167 00,0003,0005,1008.9,+25.2,026,0116,1756126559,59.173 00,0003,0005,1008.9,+25.3,025,0108,1756126859,59.152 00,0003,0005,1008.8,+25.1,026,0105,1756127159,59.121 00,0003,0005,1009.2,+25.4,026,0105,1756127459,59.122 00,0003,0005,1008.9,+25.2,026,0110,1756127759,59.131 00,0003,0005,1008.8,+24.9,026,0094,1756128059,59.132 00,0005,0007,1008.7,+25.3,026,0108,1756128359,59.227 00,0005,0007,1009.0,+24.8,027,0115,1756128659,59.276 00,0003,0005,1008.8,+25.0,028,0110,1756128959,59.26 00,0005,0007,1008.8,+25.1,028,0110,1756129259,59.237 00,0004,0006,1008.7,+25.7,028,0099,1756129559,59.244 00,0003,0005,1008.5,+25.5,028,0107,1756129859,59.252 00,0004,0006,1008.8,+25.2,029,0115,1756130159,59.228 00,0004,0006,1008.8,+24.6,030,0102,1756130459,59.213 00,0003,0005,1008.6,+24.8,030,0109,1756131059,59.21 00,0004,0006,1008.6,+24.8,029,0115,1756131359,59.22 00,0003,0005,1008.3,+25.1,029,0095,1756131659,59.183 00,0003,0005,1008.8,+25.0,029,0124,1756131959,59.305 00,0003,0005,1008.5,+24.8,029,0127,1756132259,59.331 00,0005,0007,1008.6,+24.2,030,0098,1756132559,59.318 00,0004,0006,1008.6,+24.6,030,0107,1756132859,59.307 00,0003,0005,1008.3,+24.7,030,0123,1756133159,59.326 00,0003,0005,1008.6,+24.6,031,0101,1756133459,59.29 00,0004,0006,1008.3,+24.4,031,0107,1756133759,59.28 00,0003,0005,1008.2,+24.0,031,0121,1756134059,59.295 00,0003,0005,1008.3,+24.4,031,0101,1756134359,59.269 00,0004,0006,1008.3,+24.1,031,0122,1756134659,59.316 00,0004,0006,1008.3,+24.0,032,0107,1756134959,59.267 00,0003,0005,1008.1,+23.8,032,0118,1756135559,59.37 00,0004,0006,1008.0,+24.0,032,0113,1756135859,59.394 00,0004,0006,1008.2,+24.0,032,0104,1756136159,59.402 00,0005,0007,1008.3,+23.7,033,0111,1756136459,59.371 00,0005,0007,1008.0,+23.6,033,0102,1756136759,59.368 00,0003,0005,1008.0,+23.5,033,0106,1756137059,59.359 00,0004,0006,1007.9,+23.2,034,0111,1756137959,59.305 00,0004,0006,1008.2,+23.2,033,0102,1756138259,59.332 00,0005,0007,1007.9,+23.1,034,0116,1756138559,59.328 00,0003,0005,1007.9,+23.0,034,0117,1756138859,59.286 00,0005,0007,1007.9,+22.8,036,0128,1756139159,59.418 00,0005,0007,1007.9,+22.7,036,0117,1756139459,59.446 00,0004,0006,1008.2,+22.5,037,0102,1756139759,59.45 00,0005,0007,1007.9,+22.3,037,0106,1756140059,59.45 00,0004,0006,1008.1,+22.1,038,0111,1756140359,59.444 00,0004,0006,1007.8,+22.0,038,0112,1756140659,59.435 00,0004,0006,1008.2,+21.8,039,0138,1756140959,59.412 00,0005,0007,1007.9,+21.7,039,0122,1756141259,59.418 00,0009,0012,1008.0,+21.4,040,0130,1756141559,59.412 00,0006,0008,1008.2,+21.2,040,0115,1756141859,59.397 00,0004,0006,1008.4,+20.9,041,0101,1756142159,59.369 00,0004,0006,1008.1,+20.7,042,0106,1756142459,59.368 00,0004,0006,1008.5,+20.6,043,0100,1756142759,59.516 00,0004,0006,1008.4,+20.6,043,0101,1756143059,59.501 00,0005,0007,1008.4,+20.2,043,0119,1756143359,59.508 00,0004,0006,1008.6,+19.5,045,0112,1756144259,59.494 00,0005,0007,1008.5,+19.2,046,0088,1756144559,59.474 00,0006,0008,1008.6,+19.4,045,0095,1756144859,59.513 00,0006,0008,1008.9,+19.0,047,0120,1756145459,59.447 00,0004,0006,1008.7,+19.1,047,0114,1756145759,59.476 00,0005,0007,1008.9,+19.0,047,0125,1756146059,59.469 00,0005,0007,1008.7,+18.1,049,0108,1756146359,59.555 00,0005,0007,1009.1,+17.7,049,0112,1756146659,59.576 00,0005,0007,1008.9,+17.8,051,0131,1756147259,59.574 00,0004,0006,1008.9,+17.5,052,0123,1756147559,59.549 00,0004,0006,1008.9,+17.9,051,0128,1756147859,59.545 00,0005,0007,1009.1,+17.6,052,0113,1756148159,59.534 00,0005,0007,1008.8,+17.1,053,0120,1756148459,59.534 00,0005,0007,1009.0,+16.8,054,0119,1756148759,59.53 00,0005,0007,1009.1,+16.3,056,0101,1756149059,59.528 00,0005,0007,1008.9,+16.5,054,0108,1756149359,59.517 00,0005,0007,1008.9,+17.2,054,0111,1756149659,59.517 00,0005,0007,1009.1,+16.5,055,0103,1756149959,59.615 00,0005,0007,1009.1,+16.3,056,0103,1756150259,59.641 00,0004,0006,1009.0,+16.2,057,0114,1756150559,59.636 00,0005,0007,1008.9,+16.2,057,0121,1756150859,59.632 00,0005,0007,1008.9,+15.9,058,0101,1756151159,59.64 00,0005,0007,1009.1,+15.9,058,0103,1756151459,59.626 00,0004,0006,1008.9,+16.0,058,0118,1756151759,59.62 00,0004,0006,1008.5,+16.0,058,0113,1756152059,59.601 00,0004,0006,1008.8,+15.7,060,0103,1756152359,59.604 00,0005,0007,1008.5,+15.3,061,0108,1756152659,59.567 00,0004,0006,1008.6,+15.3,061,0119,1756152959,59.588 00,0004,0006,1008.7,+15.6,060,0136,1756153259,59.587 00,0005,0007,1008.8,+15.7,060,0094,1756153559,59.68 00,0004,0006,1009.0,+15.4,061,0094,1756153859,59.725 00,0005,0007,1008.6,+15.4,061,0094,1756154159,59.72 00,0004,0006,1008.9,+15.6,060,0114,1756154459,59.7 00,0005,0007,1009.0,+15.5,061,0108,1756154759,59.712 00,0005,0007,1009.0,+15.5,061,0131,1756155059,59.715 00,0006,0008,1009.2,+15.5,061,0118,1756155359,59.699 00,0005,0007,1009.1,+15.9,060,0126,1756155659,59.66 00,0006,0008,1009.2,+15.2,063,0096,1756155959,59.663 00,0005,0007,1008.8,+15.4,062,0108,1756156259,59.641 00,0005,0007,1009.1,+15.1,063,0101,1756156559,59.672 00,0005,0007,1008.9,+15.0,064,0113,1756156859,59.652 00,0006,0008,1009.2,+15.2,064,0111,1756157159,59.767 00,0005,0007,1009.1,+15.2,064,0094,1756157459,59.786 00,0005,0007,1008.9,+15.4,063,0104,1756157759,59.768 00,0005,0007,1009.0,+15.1,064,0102,1756158059,59.782 00,0005,0007,1009.3,+14.9,065,0130,1756158359,59.774 00,0006,0008,1008.8,+14.7,065,0114,1756158659,59.74 00,0005,0007,1009.3,+14.5,066,0118,1756159259,59.727 00,0005,0007,1009.1,+14.5,065,0121,1756159559,59.742 00,0007,0010,1009.1,+14.1,066,0105,1756159859,59.712 00,0005,0007,1008.9,+14.1,066,0102,1756160159,59.715 00,0006,0008,1009.1,+14.5,065,0111,1756160459,59.702 00,0005,0007,1009.2,+13.8,067,0125,1756160759,59.819 00,0007,0010,1009.0,+13.7,068,0103,1756161059,59.846 00,0006,0008,1009.3,+13.5,069,0100,1756161359,59.851 00,0006,0008,1009.1,+13.1,068,0114,1756161659,59.847 00,0005,0007,1009.1,+13.3,066,0101,1756161959,59.835 00,0005,0007,1009.0,+13.3,067,0102,1756162259,59.814 00,0007,0010,1008.9,+13.0,068,0106,1756162559,59.82 00,0008,0011,1009.1,+13.1,068,0112,1756162859,59.806 00,0007,0010,1009.1,+13.0,068,0102,1756163159,59.786 00,0005,0007,1009.0,+13.1,067,0112,1756163459,59.802 00,0005,0007,1009.0,+12.7,068,0086,1756163759,59.811 00,0005,0007,1008.7,+12.6,069,0088,1756164059,59.793 00,0004,0006,1009.1,+12.3,069,0106,1756164359,59.878 00,0005,0007,1008.7,+12.2,069,0118,1756164659,59.919 00,0007,0010,1008.7,+12.6,067,0119,1756164959,59.906 00,0004,0006,1009.0,+12.6,067,0118,1756165259,59.921 00,0005,0007,1008.7,+12.5,068,0120,1756165559,59.9 00,0005,0007,1008.7,+11.8,071,0113,1756165859,59.907 00,0005,0007,1008.9,+12.2,069,0114,1756166159,59.894 00,0005,0007,1008.9,+12.3,069,0105,1756166459,59.891 00,0005,0007,1009.0,+12.3,069,0109,1756166759,59.858 00,0007,0010,1008.7,+12.2,069,0117,1756167059,59.874 00,0005,0007,1008.8,+11.9,069,0123,1756167659,59.848 00,0005,0007,1008.8,+11.3,071,0109,1756167959,59.952 00,0005,0007,1008.8,+11.6,068,0105,1756168259,59.977 00,0005,0007,1008.8,+11.6,069,0105,1756168559,59.988 00,0005,0007,1008.9,+11.9,069,0131,1756168859,59.992 00,0006,0008,1008.6,+12.0,069,0118,1756169159,59.962 00,0005,0007,1008.7,+12.1,068,0108,1756169459,59.983 00,0005,0007,1008.6,+11.7,069,0106,1756169759,59.962 00,0006,0008,1008.8,+11.6,069,0106,1756170059,59.981 00,0005,0007,1008.5,+11.7,069,0131,1756170359,59.96 00,0005,0007,1008.9,+11.8,069,0110,1756170659,59.936 00,0005,0007,1008.5,+11.4,070,0114,1756170959,59.958 00,0004,0006,1008.9,+11.7,069,0117,1756171259,59.939 00,0006,0008,1008.6,+11.3,069,0119,1756171560,0.041 00,0005,0007,1008.7,+10.9,068,0120,1756171860,0.072 00,0005,0007,1008.6,+11.1,068,0109,1756172160,0.071 00,0005,0007,1008.5,+11.1,069,0121,1756172460,0.051 00,0005,0007,1008.7,+10.9,070,0137,1756172760,0.062 00,0003,0005,1008.3,+11.0,070,0104,1756173060,0.036 00,0005,0007,1008.8,+10.4,072,0131,1756173660,0.043 00,0006,0008,1008.6,+10.7,071,0100,1756173960,0.05 00,0005,0007,1008.7,+10.8,069,0111,1756174259,59.993 00,0005,0007,1008.6,+10.4,069,0109,1756174560,0.009 00,0005,0007,1008.6,+10.4,072,0112,1756175160,0.139 00,0006,0008,1008.6,+10.2,072,0109,1756175460,0.155 00,0006,0008,1008.6,+10.4,072,0116,1756175760,0.169 00,0005,0007,1008.6,+10.4,072,0124,1756176060,0.126 00,0006,0008,1008.4,+10.4,072,0131,1756176360,0.12 00,0006,0008,1008.6,+10.2,072,0114,1756176660,0.11 00,0006,0008,1008.5,+10.7,071,0126,1756176960,0.11 00,0006,0008,1008.4,+11.0,069,0116,1756177260,0.099 00,0006,0008,1008.6,+10.3,071,0120,1756177560,0.11 00,0005,0007,1008.6,+10.7,071,0117,1756177860,0.089 00,0006,0008,1008.5,+10.7,070,0138,1756178160,0.095 00,0006,0008,1008.7,+10.5,070,0119,1756178460,0.09 00,0006,0008,1009.0,+09.8,071,0121,1756178760,0.193 00,0005,0007,1008.6,+09.7,072,0106,1756179060,0.251 00,0006,0008,1008.5,+09.4,073,0100,1756179360,0.213 00,0005,0007,1008.6,+09.8,073,0099,1756179660,0.227 00,0006,0008,1008.8,+09.9,073,0114,1756179960,0.244 00,0006,0008,1008.8,+09.5,073,0115,1756180560,0.198 00,0007,0010,1008.8,+10.1,071,0115,1756180860,0.183 00,0005,0007,1009.0,+10.6,070,0114,1756181160,0.192 00,0006,0008,1008.9,+11.2,069,0107,1756181460,0.147 00,0006,0008,1009.1,+11.3,070,0123,1756181760,0.156 00,0006,0008,1009.1,+11.6,070,0101,1756182060,0.161 00,0006,0008,1009.4,+11.8,068,0124,1756182660,0.31 00,0008,0011,1009.4,+11.9,070,0101,1756182960,0.296 00,0007,0010,1009.1,+12.7,068,0124,1756183260,0.274 00,0007,0010,1009.5,+13.5,067,0116,1756183560,0.291 00,0006,0008,1009.2,+15.2,063,0111,1756184160,0.264 00,0006,0008,1009.3,+15.7,062,0108,1756184460,0.264 00,0005,0007,1009.4,+16.3,060,0120,1756184760,0.258 00,0006,0008,1009.3,+17.1,059,0141,1756185060,0.255 00,0006,0008,1009.2,+16.5,060,0117,1756185360,0.232 00,0006,0008,1009.4,+17.5,058,0113,1756185660,0.254 00,0007,0010,1009.2,+18.0,058,0109,1756185960,0.352 00,0005,0007,1009.1,+18.0,058,0125,1756186260,0.371 00,0005,0007,1009.1,+18.3,058,0115,1756186560,0.355 00,0007,0010,1009.2,+19.1,057,0087,1756186860,0.37 00,0005,0007,1009.1,+19.3,056,0117,1756187160,0.368 00,0005,0007,1009.1,+20.9,051,0124,1756187760,0.332 00,0005,0007,1009.1,+21.1,049,0137,1756188060,0.352 00,0006,0008,1009.5,+21.0,048,0102,1756188360,0.326 00,0005,0007,1009.3,+22.4,045,0120,1756188660,0.314 00,0005,0007,1009.1,+21.9,046,0096,1756188960,0.316 00,0005,0007,1009.2,+22.2,044,0107,1756189260,0.317 00,0004,0006,1009.6,+22.4,043,0117,1756189560,0.411 00,0003,0005,1009.4,+22.0,043,0105,1756189860,0.449 00,0006,0008,1009.2,+22.6,041,0118,1756190160,0.426 00,0004,0006,1009.3,+22.9,040,0128,1756190460,0.431 00,0006,0008,1009.6,+23.6,039,0126,1756190760,0.409 00,0007,0010,1009.3,+23.7,038,0105,1756191060,0.386 00,0005,0007,1009.3,+24.5,038,0106,1756191360,0.411 00,0005,0007,1009.5,+25.0,036,0091,1756191660,0.365 00,0004,0006,1009.1,+24.3,037,0102,1756191960,0.375 00,0004,0006,1009.6,+24.6,036,0121,1756192260,0.372 00,0005,0007,1009.6,+24.6,034,0127,1756192560,0.359 00,0004,0006,1009.6,+24.3,035,0099,1756192860,0.359 00,0006,0008,1009.3,+24.7,035,0101,1756193460,0.498 00,0005,0007,1009.4,+25.7,033,0117,1756193760,0.483 00,0005,0007,1009.1,+24.8,034,0127,1756194060,0.497 00,0004,0006,1009.3,+26.1,031,0103,1756194360,0.47 00,0004,0006,1009.4,+26.4,031,0089,1756194660,0.492 00,0005,0007,1009.3,+26.0,033,0112,1756194960,0.452 00,0004,0006,1009.4,+26.1,031,0117,1756195260,0.466 00,0005,0007,1009.0,+26.6,031,0106,1756195560,0.46 00,0006,0008,1009.2,+25.9,032,0107,1756195860,0.458 00,0004,0006,1009.1,+26.2,030,0100,1756196160,0.44 00,0004,0006,1009.3,+27.0,030,0125,1756196460,0.441 00,0004,0006,1009.2,+26.5,029,0110,1756196760,0.516 00,0002,0003,1009.2,+27.2,027,0112,1756197060,0.576 00,0002,0003,1009.4,+27.1,028,0122,1756197360,0.563 00,0007,0010,1008.9,+26.9,027,0102,1756197660,0.55 00,0004,0006,1009.2,+26.8,026,0109,1756197960,0.554 00,0004,0006,1009.0,+27.6,025,0095,1756198260,0.566 00,0004,0006,1009.0,+27.9,024,0102,1756198560,0.523 00,0005,0007,1008.6,+27.5,025,0110,1756198860,0.527 00,0005,0007,1008.7,+27.4,023,0121,1756199160,0.5 00,0004,0006,1008.7,+27.5,023,0101,1756199460,0.501 00,0003,0005,1008.7,+28.6,021,0096,1756199760,0.506 00,0003,0005,1008.8,+27.9,021,0091,1756200060,0.478 00,0004,0006,1009.0,+28.1,020,0095,1756200360,0.616 00,0003,0005,1008.7,+28.9,020,0109,1756200660,0.617 00,0003,0005,1008.6,+28.2,021,0092,1756200960,0.623 00,0004,0006,1008.7,+28.6,019,0099,1756201260,0.631 00,0004,0006,1008.6,+29.0,017,0122,1756201560,0.605 00,0004,0006,1008.2,+28.9,016,0098,1756201860,0.619 00,0003,0005,1008.7,+29.0,017,0097,1756202160,0.584 00,0006,0008,1008.6,+27.5,018,0103,1756202760,0.585 00,0004,0006,1008.5,+28.7,018,0097,1756203060,0.563 00,0003,0005,1008.5,+28.5,018,0111,1756203360,0.572 00,0004,0006,1008.4,+28.4,018,0128,1756203660,0.564 00,0003,0005,1008.4,+28.3,017,0106,1756203960,0.693 00,0003,0005,1008.4,+27.9,018,0115,1756204260,0.699 00,0003,0005,1008.3,+28.5,017,0108,1756204560,0.689 00,0003,0005,1008.1,+29.0,017,0118,1756204860,0.693 00,0003,0005,1008.6,+28.2,016,0107,1756205160,0.669 00,0004,0006,1008.0,+27.9,018,0106,1756205460,0.654 00,0003,0005,1008.1,+28.7,017,0109,1756205760,0.648 00,0003,0005,1008.2,+29.3,016,0112,1756206060,0.665 00,0002,0003,1008.1,+29.6,016,0118,1756206360,0.649 00,0003,0005,1008.3,+28.4,015,0093,1756206960,0.655 00,0003,0005,1008.1,+29.7,016,0123,1756207260,0.623 00,0003,0005,1008.1,+29.1,015,0127,1756207560,0.753 00,0003,0005,1007.9,+28.3,015,0115,1756207860,0.815 00,0004,0006,1007.9,+29.0,015,0113,1756208160,0.774 00,0003,0005,1007.8,+28.9,016,0087,1756208460,0.806 00,0003,0005,1008.0,+29.2,016,0127,1756208760,0.75 00,0004,0006,1007.8,+28.5,016,0113,1756209060,0.754 00,0004,0006,1008.0,+28.0,016,0102,1756209360,0.741 00,0005,0007,1007.8,+28.5,016,0135,1756209660,0.729 00,0004,0006,1007.5,+28.9,016,0124,1756209960,0.725 00,0004,0006,1007.7,+28.6,016,0126,1756210260,0.728 00,0004,0006,1007.7,+28.9,015,0111,1756210560,0.699 00,0003,0005,1007.6,+29.3,014,0107,1756210860,0.717 00,0004,0006,1007.9,+29.0,015,0100,1756211160,0.803 00,0003,0005,1007.4,+28.3,015,0106,1756211460,0.825 00,0004,0006,1007.6,+28.6,015,0113,1756211760,0.821 00,0003,0005,1007.5,+28.9,016,0109,1756212060,0.823 00,0003,0005,1007.5,+28.9,016,0097,1756212360,0.811 00,0003,0005,1007.4,+28.9,016,0107,1756212660,0.812 00,0003,0005,1007.4,+28.0,015,0099,1756212960,0.802 00,0004,0006,1007.3,+28.6,016,0112,1756213260,0.799 00,0003,0005,1007.0,+28.3,016,0100,1756213560,0.773 00,0005,0007,1007.2,+28.5,016,0108,1756213860,0.811 00,0003,0005,1007.2,+28.6,016,0134,1756214160,0.75 00,0003,0005,1007.2,+28.9,015,0109,1756214460,0.779 00,0005,0007,1007.2,+28.8,015,0101,1756214760,0.881 00,0004,0006,1007.2,+28.8,016,0111,1756215060,0.916 00,0003,0005,1007.1,+28.7,016,0102,1756215360,0.893 00,0005,0007,1007.1,+28.3,016,0104,1756215660,0.897 00,0002,0003,1007.2,+28.2,015,0109,1756215960,0.887 00,0005,0007,1007.3,+28.1,016,0129,1756216260,0.882 00,0003,0005,1007.4,+27.7,016,0107,1756216560,0.864 00,0002,0003,1007.3,+28.0,016,0110,1756216860,0.874 00,0004,0006,1007.1,+28.3,016,0099,1756217160,0.838 00,0003,0005,1007.0,+28.3,016,0108,1756217460,0.831 00,0005,0007,1007.1,+28.4,016,0100,1756217760,0.837 00,0005,0007,1006.9,+28.2,016,0093,1756218060,0.846 00,0005,0007,1007.2,+27.9,016,0130,1756218360,0.927 00,0003,0005,1007.0,+27.5,016,0104,1756218660,0.971 00,0005,0007,1007.0,+28.2,016,0124,1756218960,0.963 00,0005,0007,1007.1,+28.1,015,0111,1756219560,0.947 00,0003,0005,1007.2,+28.2,015,0104,1756219860,0.934 00,0004,0006,1007.0,+28.2,015,0122,1756220160,0.951 00,0004,0006,1007.2,+27.9,015,0110,1756220460,0.928 00,0006,0008,1007.1,+28.1,015,0120,1756220760,0.925 00,0003,0005,1007.3,+28.0,015,0127,1756221060,0.914 00,0003,0005,1007.1,+27.7,014,0117,1756221360,0.913 00,0007,0010,1006.9,+27.6,015,0130,1756221660,0.921 00,0004,0006,1007.3,+27.2,015,0110,1756221960,1 00,0006,0008,1007.1,+27.4,015,0113,1756222261,1.152 00,0003,0005,1007.0,+27.2,015,0101,1756222561,1.028 00,0003,0005,1006.9,+27.2,015,0105,1756222861,1.022 00,0005,0007,1007.3,+27.3,015,0104,1756223161,1.015 00,0003,0005,1007.1,+27.2,015,0124,1756223461,1.025 00,0004,0006,1007.0,+27.0,015,0112,1756223760,0.999 00,0004,0006,1007.2,+26.9,016,0090,1756224061,1.037 00,0004,0006,1007.0,+26.8,016,0131,1756224360,0.993 00,0004,0006,1007.1,+26.5,016,0123,1756224660,0.978 00,0003,0005,1007.3,+26.5,017,0090,1756224960,0.977 00,0004,0006,1007.1,+26.4,017,0122,1756225260,0.971 00,0005,0007,1007.3,+26.2,017,0113,1756225561,1.078 00,0004,0006,1007.1,+26.0,019,0113,1756225861,1.121 00,0004,0006,1007.1,+25.8,019,0099,1756226161,1.097 00,0005,0007,1007.1,+25.6,020,0107,1756226461,1.089 00,0005,0007,1007.0,+25.3,022,0116,1756226761,1.084 00,0005,0007,1007.3,+25.1,022,0105,1756227061,1.095 00,0005,0007,1007.3,+24.3,023,0098,1756227661,1.047 00,0004,0006,1007.2,+24.1,023,0127,1756227961,1.051 00,0004,0006,1007.3,+23.9,024,0115,1756228261,1.051 00,0007,0010,1007.3,+23.5,025,0129,1756228561,1.054 00,0008,0011,1007.5,+23.3,025,0120,1756228861,1.035 00,0006,0008,1007.6,+23.3,024,0114,1756229161,1.149 00,0007,0010,1007.8,+22.8,027,0101,1756229461,1.18 00,0008,0011,1007.4,+22.3,028,0109,1756229761,1.193 00,0007,0010,1007.9,+22.1,029,0106,1756230061,1.17 00,0007,0010,1007.8,+22.0,029,0104,1756230361,1.157 00,0007,0010,1008.1,+21.5,031,0116,1756230661,1.142 00,0008,0011,1007.8,+21.0,031,0100,1756230961,1.14 00,0008,0011,1007.9,+20.3,030,0105,1756231261,1.105 00,0016,0022,1008.2,+20.0,032,0129,1756231561,1.105 00,0024,0032,1007.9,+19.8,033,0099,1756231861,1.112 00,0022,0029,1008.0,+19.9,034,0111,1756232161,1.108 00,0009,0012,1008.3,+19.7,034,0121,1756232461,1.139 00,0012,0016,1007.8,+19.5,034,0112,1756232761,1.189 00,0009,0012,1008.3,+18.7,037,0097,1756233061,1.237 00,0010,0013,1008.0,+18.8,034,0120,1756233361,1.224 00,0011,0015,1008.2,+18.6,035,0118,1756233661,1.24 00,0009,0012,1008.3,+18.6,036,0104,1756233961,1.218 00,0010,0013,1008.2,+17.9,038,0120,1756234261,1.224 00,0010,0013,1008.3,+17.9,038,0114,1756234561,1.21 00,0011,0015,1008.2,+17.8,040,0113,1756234861,1.189 00,0013,0017,1008.5,+17.3,040,0127,1756235161,1.172 00,0011,0015,1008.2,+17.2,040,0112,1756235461,1.173 00,0013,0017,1008.1,+17.1,040,0133,1756235761,1.187 00,0012,0016,1008.4,+16.8,041,0115,1756236061,1.158 00,0012,0016,1008.5,+16.8,041,0111,1756236361,1.258 00,0014,0018,1008.4,+16.8,040,0091,1756236661,1.306 00,0009,0012,1008.2,+16.7,040,0111,1756236961,1.281 00,0013,0017,1008.6,+16.7,040,0126,1756237261,1.293 00,0010,0013,1008.4,+16.2,040,0099,1756237561,1.289 00,0011,0015,1008.2,+15.7,040,0105,1756237861,1.298 00,0011,0015,1008.4,+15.7,041,0109,1756238161,1.265 00,0008,0011,1008.3,+14.8,043,0110,1756238461,1.233 00,0010,0013,1008.4,+15.4,041,0125,1756238761,1.228 00,0010,0013,1008.4,+14.9,044,0104,1756239361,1.233 00,0010,0013,1008.5,+15.1,044,0113,1756239661,1.231 00,0008,0011,1008.6,+14.6,041,0098,1756240261,1.377 00,0010,0013,1008.4,+15.2,041,0127,1756240561,1.362 00,0011,0015,1008.7,+14.7,043,0123,1756240861,1.348 00,0010,0013,1008.6,+14.1,044,0114,1756241161,1.366 00,0010,0013,1008.6,+14.0,045,0111,1756241461,1.347 00,0013,0017,1008.6,+13.8,046,0121,1756241761,1.337 00,0010,0013,1008.5,+13.7,046,0123,1756242061,1.332 00,0010,0013,1008.5,+14.1,045,0110,1756242361,1.321 00,0013,0017,1008.6,+13.6,046,0112,1756242661,1.318 00,0010,0013,1008.4,+13.7,046,0110,1756242961,1.323 00,0011,0015,1008.8,+13.6,047,0112,1756243261,1.293 00,0013,0017,1008.5,+13.4,048,0127,1756243561,1.429 00,0010,0013,1008.8,+13.3,047,0108,1756243861,1.462 00,0009,0012,1009.0,+13.0,048,0100,1756244161,1.447 00,0009,0012,1008.8,+12.7,049,0107,1756244461,1.436 00,0010,0013,1008.8,+12.9,048,0104,1756244761,1.431 00,0009,0012,1008.5,+12.7,049,0101,1756245061,1.421 00,0009,0012,1008.6,+12.8,049,0135,1756245361,1.423 00,0011,0015,1008.9,+12.5,048,0107,1756245661,1.391 00,0010,0013,1008.7,+12.2,049,0118,1756245961,1.403 00,0009,0012,1008.7,+12.4,049,0105,1756246261,1.38 00,0008,0011,1008.8,+12.3,048,0107,1756246561,1.403 00,0013,0017,1008.5,+11.8,051,0126,1756246861,1.39 00,0009,0012,1008.8,+12.5,049,0111,1756247161,1.487 00,0009,0012,1008.7,+11.9,051,0112,1756247761,1.519 00,0009,0012,1008.8,+11.6,052,0137,1756248061,1.515 00,0014,0018,1008.7,+11.8,052,0105,1756248361,1.504 00,0009,0012,1008.7,+11.7,051,0121,1756248661,1.492 00,0009,0012,1008.6,+11.3,051,0120,1756248961,1.502 00,0009,0012,1008.8,+11.5,051,0090,1756249261,1.504 00,0009,0012,1008.7,+11.5,051,0107,1756249561,1.49 00,0011,0015,1008.4,+11.4,051,0123,1756249861,1.456 00,0009,0012,1008.4,+11.0,052,0138,1756250161,1.454 00,0008,0011,1008.7,+11.1,052,0108,1756250461,1.459 00,0009,0012,1008.7,+11.2,052,0094,1756250761,1.544 00,0010,0013,1008.8,+10.8,053,0105,1756251061,1.583 00,0009,0012,1008.6,+11.0,053,0110,1756251361,1.598 00,0009,0012,1008.5,+10.8,053,0120,1756251661,1.583 00,0008,0011,1008.9,+10.8,052,0128,1756251961,1.581 00,0007,0010,1008.6,+10.9,053,0126,1756252261,1.591 00,0009,0012,1008.8,+10.5,054,0116,1756252561,1.576 00,0009,0012,1009.0,+10.9,053,0110,1756252861,1.56 00,0009,0012,1008.6,+10.7,053,0104,1756253161,1.559 00,0009,0012,1008.7,+10.5,055,0118,1756253761,1.542 00,0009,0012,1008.6,+10.7,055,0113,1756254061,1.53 00,0008,0011,1008.5,+09.9,055,0115,1756254361,1.641 00,0008,0011,1008.6,+09.9,055,0114,1756254661,1.662 00,0008,0011,1008.4,+09.7,056,0104,1756254961,1.681 00,0012,0016,1008.3,+10.0,054,0116,1756255261,1.68 00,0008,0011,1008.5,+09.9,055,0109,1756255561,1.79 00,0008,0011,1008.4,+09.5,057,0118,1756255861,1.647 00,0008,0011,1008.4,+10.0,056,0130,1756256461,1.614 00,0005,0007,1008.6,+10.1,056,0131,1756256761,1.636 00,0009,0012,1008.6,+09.7,057,0137,1756257061,1.605 00,0007,0010,1008.5,+09.7,057,0134,1756257361,1.621 00,0007,0010,1008.7,+10.1,056,0115,1756257661,1.61 00,0007,0010,1008.7,+09.5,058,0135,1756257961,1.717 00,0009,0012,1008.9,+09.5,058,0117,1756258261,1.751 00,0008,0011,1008.6,+09.4,057,0107,1756258561,1.759 00,0006,0008,1008.4,+09.3,058,0125,1756258861,1.743 00,0006,0008,1008.5,+09.5,058,0103,1756259161,1.731 00,0006,0008,1008.4,+09.6,057,0130,1756259461,1.727 00,0007,0010,1008.5,+09.7,057,0116,1756259761,1.727 00,0007,0010,1008.3,+09.6,058,0131,1756260061,1.717 00,0007,0010,1008.6,+09.5,058,0114,1756260361,1.709 00,0006,0008,1008.5,+09.6,058,0134,1756260661,1.669 00,0006,0008,1008.4,+09.8,058,0118,1756260961,1.683 00,0005,0007,1008.5,+09.2,060,0118,1756261261,1.69 00,0007,0010,1008.7,+09.6,059,0145,1756261561,1.797 00,0005,0007,1008.8,+09.4,060,0132,1756261861,1.829 00,0006,0008,1008.7,+09.3,060,0112,1756262161,1.836 00,0006,0008,1008.7,+09.1,060,0124,1756262461,1.835 00,0006,0008,1008.6,+09.0,061,0108,1756262761,1.821 00,0006,0008,1008.5,+08.8,061,0110,1756263061,1.809 00,0005,0007,1008.4,+09.0,061,0126,1756263361,1.805 00,0006,0008,1008.5,+08.9,061,0117,1756263661,1.785 00,0006,0008,1008.6,+09.0,061,0122,1756263961,1.782 00,0006,0008,1008.6,+09.1,061,0127,1756264261,1.805 00,0007,0010,1008.5,+08.7,063,0099,1756264561,1.783 00,0006,0008,1008.7,+08.7,062,0123,1756264861,1.758 00,0006,0008,1008.6,+08.5,062,0106,1756265161,1.907 00,0007,0010,1008.7,+08.7,062,0124,1756265461,1.929 00,0005,0007,1008.7,+08.8,062,0124,1756265761,1.908 00,0005,0007,1008.5,+08.7,063,0134,1756266061,1.886 00,0005,0007,1008.8,+09.4,063,0107,1756266361,1.9 00,0006,0008,1008.9,+09.4,063,0130,1756266661,1.87 00,0005,0007,1009.0,+09.2,063,0108,1756266961,1.9 00,0005,0007,1009.2,+10.0,060,0129,1756267561,1.858 00,0006,0008,1009.1,+09.9,060,0097,1756267861,1.848 00,0007,0010,1008.9,+10.6,058,0129,1756268161,1.862 00,0009,0012,1009.3,+11.0,057,0119,1756268461,1.828 00,0005,0007,1009.1,+11.6,055,0126,1756268761,1.944 00,0006,0008,1009.4,+12.1,053,0125,1756269061,1.992 00,0006,0008,1009.2,+12.7,053,0104,1756269361,1.969 00,0006,0008,1009.3,+13.1,054,0137,1756269661,1.976 00,0008,0011,1009.3,+13.7,053,0131,1756269961,1.979 00,0007,0010,1009.4,+14.6,051,0118,1756270261,1.939 00,0007,0010,1009.4,+15.1,052,0100,1756270561,1.975 00,0007,0010,1009.5,+15.0,053,0097,1756270861,1.951 00,0006,0008,1009.8,+16.1,052,0109,1756271161,1.966 00,0007,0010,1009.3,+17.0,051,0135,1756271461,1.955 00,0006,0008,1009.4,+18.2,050,0137,1756271761,1.951 00,0010,0013,1009.4,+18.9,050,0095,1756272061,1.909 00,0008,0011,1009.7,+19.6,050,0120,1756272362,2.031 00,0006,0008,1009.4,+20.2,050,0124,1756272662,2.061 00,0005,0007,1009.6,+20.7,050,0126,1756272962,2.052 00,0004,0006,1009.2,+20.9,049,0135,1756273262,2.035 00,0004,0006,1009.2,+20.8,049,0101,1756273562,2.023 00,0002,0003,1009.1,+21.2,047,0134,1756273862,2.019 00,0002,0003,1009.0,+22.1,046,0127,1756274162,2.004 00,0006,0008,1009.2,+22.3,045,0106,1756274462,2.023 00,0005,0007,1009.1,+23.6,042,0137,1756274762,2.015 00,0004,0006,1009.3,+24.6,040,0110,1756275061,1.986 00,0005,0007,1009.1,+24.4,040,0115,1756275361,1.996 00,0004,0006,1009.0,+25.9,037,0112,1756275661,1.998 00,0006,0008,1008.9,+25.4,038,0114,1756275962,2.078 00,0004,0006,1009.0,+25.0,037,0112,1756276262,2.151 00,0004,0006,1009.0,+26.1,035,0112,1756276562,2.144 00,0005,0007,1009.2,+26.5,033,0108,1756276862,2.108 00,0003,0005,1009.0,+26.6,032,0106,1756277162,2.091 00,0004,0006,1009.2,+26.0,032,0124,1756277462,2.098 00,0004,0006,1008.9,+26.5,030,0108,1756277762,2.076 00,0003,0005,1009.0,+27.2,027,0109,1756278062,2.081 00,0006,0008,1008.9,+28.0,027,0116,1756278362,2.073 00,0005,0007,1008.9,+28.4,027,0125,1756278662,2.076 00,0003,0005,1009.0,+28.0,027,0115,1756278962,2.057 00,0004,0006,1009.2,+27.5,026,0095,1756279562,2.159 00,0003,0005,1009.3,+28.5,025,0106,1756279862,2.202 00,0004,0006,1009.0,+28.8,024,0128,1756280162,2.182 00,0006,0008,1009.1,+29.3,022,0094,1756280762,2.171 00,0003,0005,1009.0,+28.3,024,0115,1756281062,2.152 00,0004,0006,1009.3,+28.5,021,0097,1756281362,2.131 00,0004,0006,1009.2,+29.2,023,0124,1756281662,2.144 00,0004,0006,1009.0,+29.2,021,0117,1756281962,2.121 00,0005,0007,1009.0,+28.8,020,0114,1756282262,2.138 00,0002,0003,1008.9,+29.5,018,0107,1756282562,2.098 00,0004,0006,1009.0,+29.6,019,0115,1756282862,2.13 00,0003,0005,1009.2,+29.7,019,0119,1756283162,2.241 00,0003,0005,1009.1,+28.6,020,0108,1756283462,2.24 00,0004,0006,1009.1,+29.6,019,0093,1756283762,2.246 00,0004,0006,1008.8,+29.8,019,0112,1756284062,2.243 00,0003,0005,1008.8,+29.7,018,0099,1756284362,2.232 00,0003,0005,1008.7,+30.6,018,0124,1756284662,2.236 00,0004,0006,1008.9,+29.6,018,0118,1756284962,2.232 00,0003,0005,1008.7,+29.2,017,0112,1756285562,2.2 00,0001,0002,1008.9,+28.7,017,0108,1756285862,2.213 00,0004,0006,1008.5,+30.1,016,0122,1756286462,2.196 00,0003,0005,1008.8,+29.1,016,0105,1756286762,2.294 00,0004,0006,1008.4,+28.9,016,0107,1756287062,2.325 00,0004,0006,1008.6,+29.0,016,0100,1756287362,2.315 00,0003,0005,1008.6,+29.9,017,0111,1756287662,2.326 00,0004,0006,1008.3,+30.4,016,0133,1756287962,2.295 00,0003,0005,1008.5,+29.3,018,0125,1756288262,2.306 00,0004,0006,1008.1,+29.9,018,0123,1756288562,2.268 00,0005,0007,1008.6,+29.6,017,0102,1756288862,2.295 00,0003,0005,1008.1,+30.2,017,0108,1756289162,2.266 00,0001,0002,1008.2,+31.0,016,0120,1756289462,2.251 00,0005,0007,1008.1,+30.8,017,0114,1756289762,2.266 00,0007,0010,1008.1,+29.9,016,0119,1756290062,2.258 00,0002,0003,1007.9,+30.2,016,0100,1756290362,2.389 00,0003,0005,1008.2,+29.9,017,0105,1756290662,2.403 00,0003,0005,1008.0,+29.8,016,0089,1756290962,2.383 00,0007,0010,1007.8,+30.7,016,0125,1756291262,2.39 00,0004,0006,1008.0,+30.8,015,0121,1756291562,2.376 00,0004,0006,1008.1,+29.9,015,0102,1756291862,2.362 00,0003,0005,1007.9,+30.2,016,0108,1756292162,2.348 00,0004,0006,1008.0,+30.6,015,0126,1756292462,2.35 00,0004,0006,1007.8,+30.7,016,0117,1756292762,2.346 00,0004,0006,1007.6,+30.0,016,0099,1756293062,2.35 00,0005,0007,1007.9,+30.1,016,0125,1756293362,2.322 00,0005,0007,1007.6,+30.7,015,0116,1756293662,2.345 00,0007,0010,1007.9,+31.0,015,0126,1756293962,2.42 00,0003,0005,1007.6,+31.9,015,0111,1756294262,2.472 00,0005,0007,1007.6,+31.9,015,0112,1756294562,2.459 00,0004,0006,1007.6,+31.3,014,0116,1756294862,2.459 00,0006,0008,1007.4,+30.9,015,0116,1756295162,2.443 00,0003,0005,1007.6,+31.1,016,0100,1756295462,2.448 00,0007,0010,1007.4,+31.6,015,0100,1756295762,2.419 00,0006,0008,1007.5,+31.1,015,0117,1756296062,2.416 00,0004,0006,1007.4,+31.4,015,0124,1756296362,2.414 00,0003,0005,1007.6,+31.2,015,0113,1756296662,2.403 00,0005,0007,1007.5,+31.2,015,0128,1756296962,2.404 00,0004,0006,1007.5,+31.2,015,0111,1756297262,2.409 00,0004,0006,1007.1,+31.6,015,0115,1756297562,2.506 00,0005,0007,1007.3,+31.0,015,0112,1756297862,2.552 00,0004,0006,1007.0,+31.5,015,0118,1756298162,2.532 00,0003,0005,1006.9,+30.9,014,0128,1756298462,2.536 00,0004,0006,1007.2,+31.3,014,0091,1756298762,2.516 00,0004,0006,1007.0,+31.1,015,0113,1756299062,2.513 00,0005,0007,1006.9,+30.4,015,0117,1756299362,2.516 00,0005,0007,1006.8,+30.6,015,0103,1756299662,2.494 00,0004,0006,1006.9,+30.4,015,0111,1756299962,2.481 00,0006,0008,1007.0,+30.4,015,0094,1756300262,2.488 00,0005,0007,1007.0,+30.7,015,0124,1756300562,2.507 00,0004,0006,1007.0,+30.4,015,0102,1756300862,2.489 00,0006,0008,1006.9,+30.4,017,0103,1756301162,2.602 00,0004,0006,1007.1,+31.0,017,0104,1756301462,2.623 00,0003,0005,1007.0,+30.8,015,0118,1756301762,2.628 00,0003,0005,1006.9,+30.3,015,0124,1756302062,2.616 00,0004,0006,1007.0,+30.5,016,0107,1756302362,2.621 00,0002,0003,1007.1,+30.9,015,0106,1756302662,2.583 00,0004,0006,1006.8,+30.8,015,0119,1756302962,2.57 00,0005,0007,1006.7,+30.7,015,0107,1756303262,2.567 00,0004,0006,1006.8,+30.8,016,0099,1756303562,2.556 00,0005,0007,1006.7,+30.7,016,0120,1756303862,2.551 00,0005,0007,1006.6,+30.5,017,0101,1756304162,2.548 00,0003,0005,1006.7,+30.6,016,0122,1756304462,2.545 00,0005,0007,1007.1,+30.6,016,0130,1756304762,2.658 00,0003,0005,1006.8,+30.3,016,0113,1756305062,2.715 00,0006,0008,1007.0,+30.4,016,0095,1756305362,2.686 00,0006,0008,1006.6,+30.3,016,0123,1756305662,2.672 00,0007,0010,1006.7,+30.4,017,0114,1756305962,2.66 00,0003,0005,1006.8,+30.1,016,0140,1756306262,2.696 00,0001,0002,1006.6,+30.2,016,0116,1756306562,2.642 00,0003,0005,1006.8,+30.1,016,0102,1756306862,2.677 00,0005,0007,1006.8,+29.9,016,0095,1756307162,2.657 00,0003,0005,1006.5,+29.8,017,0108,1756307462,2.666 00,0003,0005,1006.9,+29.7,016,0106,1756307762,2.648 00,0005,0007,1006.5,+29.7,017,0123,1756308062,2.681 00,0003,0005,1006.7,+29.7,017,0118,1756308362,2.743 00,0003,0005,1006.4,+29.5,016,0115,1756308962,2.735 00,0003,0005,1006.6,+29.1,017,0107,1756309262,2.745 00,0005,0007,1006.8,+29.1,017,0109,1756309562,2.749 00,0005,0007,1006.6,+28.7,017,0096,1756309862,2.766 00,0003,0005,1006.8,+28.6,016,0096,1756310162,2.723 00,0004,0006,1006.7,+28.4,017,0123,1756310462,2.7 00,0003,0005,1006.7,+28.5,016,0124,1756310762,2.727 00,0004,0006,1007.2,+28.3,017,0139,1756311062,2.704 00,0003,0005,1006.9,+28.3,017,0101,1756311362,2.726 00,0004,0006,1006.8,+28.2,016,0103,1756311662,2.688 00,0007,0010,1007.0,+27.9,017,0102,1756311962,2.822 00,0006,0008,1006.9,+27.7,017,0122,1756312262,2.817 00,0006,0008,1006.8,+27.6,017,0111,1756312562,2.814 00,0004,0006,1006.8,+27.1,018,0094,1756312862,2.821 00,0005,0007,1006.9,+26.9,019,0115,1756313162,2.818 00,0004,0006,1007.0,+26.4,019,0126,1756314062,2.796 00,0008,0011,1007.1,+26.4,019,0111,1756314362,2.776 00,0005,0007,1006.9,+26.0,020,0114,1756314662,2.773 00,0005,0007,1007.3,+25.6,021,0105,1756315262,2.757 00,0007,0010,1007.2,+25.3,022,0085,1756315562,2.844 00,0006,0008,1007.1,+25.0,023,0119,1756315862,2.886 00,0006,0008,1007.5,+24.8,023,0119,1756316162,2.878 00,0005,0007,1007.6,+24.6,023,0101,1756316462,2.89 00,0004,0006,1007.6,+24.4,024,0112,1756316762,2.892 00,0005,0007,1007.7,+24.1,024,0101,1756317362,2.869 00,0006,0008,1007.8,+23.8,025,0099,1756317662,2.866 00,0003,0005,1007.9,+23.6,026,0129,1756317962,2.851 00,0003,0005,1007.9,+23.4,026,0096,1756318262,2.832 00,0006,0008,1008.3,+23.3,026,0118,1756318562,2.825 00,0004,0006,1008.5,+22.4,027,0113,1756318862,2.826 00,0005,0007,1008.5,+22.3,027,0111,1756319162,2.936 00,0004,0006,1008.2,+22.4,027,0105,1756319462,2.966 00,0003,0005,1008.3,+22.4,028,0099,1756320062,2.949 00,0005,0007,1008.2,+21.9,030,0119,1756320362,2.938 00,0003,0005,1008.6,+22.0,030,0115,1756320662,2.947 00,0003,0005,1008.4,+22.3,034,0119,1756320962,2.915 00,0004,0006,1008.6,+22.3,036,0119,1756321262,2.923 00,0003,0005,1008.7,+22.4,041,0121,1756321862,2.902 00,0002,0003,1008.8,+22.4,043,0116,1756322162,2.914 00,0004,0006,1008.8,+22.6,044,0108,1756322462,2.884 00,0003,0005,1008.9,+22.5,044,0093,1756322762,2.979 00,0002,0003,1008.8,+22.4,045,0100,1756323063,3.023 00,0003,0005,1008.9,+22.3,046,0106,1756323363,3.02 00,0003,0005,1009.2,+22.2,046,0109,1756323663,3.029 00,0003,0005,1008.9,+22.1,047,0101,1756323962,2.999 00,0006,0008,1008.8,+22.1,047,0111,1756324262,2.989 00,0003,0005,1009.1,+21.9,047,0105,1756324563,3.006 00,0004,0006,1009.1,+21.7,048,0106,1756324862,2.978 00,0003,0005,1009.3,+21.6,048,0107,1756325162,2.967 00,0003,0005,1009.0,+21.5,048,0101,1756325462,2.97 00,0003,0005,1009.2,+21.6,048,0106,1756325762,2.955 00,0003,0005,1009.1,+21.5,048,0119,1756326062,2.942 00,0003,0005,1009.0,+21.5,048,0103,1756326363,3.069 00,0003,0005,1009.2,+21.3,048,0119,1756326663,3.104 00,0004,0006,1008.8,+21.3,048,0125,1756326963,3.103 00,0001,0002,1009.3,+21.3,048,0110,1756327263,3.073 00,0004,0006,1009.2,+21.3,047,0105,1756327563,3.077 00,0003,0005,1009.0,+21.1,048,0102,1756327863,3.067 00,0004,0006,1008.8,+21.0,048,0113,1756328163,3.071 00,0004,0006,1009.0,+20.8,048,0110,1756328463,3.085 00,0003,0005,1009.4,+20.5,048,0088,1756328763,3.045 00,0003,0005,1009.0,+20.4,049,0108,1756329063,3.025 00,0004,0006,1008.9,+20.3,049,0100,1756329363,3.047 00,0006,0008,1009.2,+20.3,049,0117,1756329663,3.025 00,0003,0005,1009.5,+20.2,049,0117,1756329963,3.142 00,0003,0005,1009.1,+20.0,049,0112,1756330263,3.151 00,0003,0005,1009.3,+20.0,049,0107,1756330563,3.174 00,0004,0006,1009.5,+19.9,050,0117,1756330863,3.161 00,0003,0005,1009.4,+19.8,050,0115,1756331163,3.151 00,0003,0005,1009.3,+19.7,050,0114,1756331463,3.136 00,0003,0005,1009.3,+19.3,052,0103,1756331763,3.125 00,0003,0005,1009.2,+19.5,051,0105,1756332063,3.094 00,0004,0006,1009.4,+19.5,051,0120,1756332363,3.092 00,0003,0005,1009.3,+19.6,051,0105,1756332663,3.078 00,0003,0005,1009.6,+19.2,053,0116,1756332963,3.085 00,0003,0005,1009.3,+19.2,053,0095,1756333263,3.067 00,0003,0005,1009.6,+18.9,053,0124,1756333563,3.186 00,0003,0005,1009.3,+18.6,055,0086,1756333863,3.248 00,0003,0005,1009.6,+18.2,055,0116,1756334163,3.234 00,0003,0005,1009.7,+17.9,056,0112,1756334463,3.203 00,0003,0005,1009.3,+17.7,057,0108,1756334763,3.21 00,0003,0005,1009.4,+17.8,056,0103,1756335063,3.207 00,0004,0006,1009.4,+17.2,059,0107,1756335363,3.194 00,0006,0008,1009.3,+17.5,058,0109,1756335663,3.199 00,0003,0005,1009.1,+17.2,059,0123,1756335963,3.154 00,0005,0007,1009.3,+17.3,058,0110,1756336263,3.197 00,0003,0005,1009.3,+17.6,057,0119,1756336563,3.163 00,0004,0006,1009.2,+17.0,059,0125,1756336863,3.152 00,0003,0005,1009.1,+16.9,060,0119,1756337163,3.275 00,0004,0006,1009.3,+16.6,060,0109,1756337463,3.302 00,0003,0005,1009.2,+16.3,061,0098,1756337763,3.288 00,0004,0006,1009.3,+16.1,062,0105,1756338063,3.272 00,0003,0005,1009.5,+16.4,061,0127,1756338363,3.275 00,0003,0005,1009.2,+16.3,061,0100,1756338963,3.273 00,0003,0005,1009.2,+15.9,062,0124,1756339263,3.248 00,0003,0005,1009.2,+15.8,062,0128,1756339563,3.239 00,0004,0006,1009.1,+15.5,064,0101,1756339863,3.244 00,0003,0005,1009.1,+15.5,064,0108,1756340163,3.233 00,0003,0005,1009.2,+15.3,064,0113,1756340463,3.23 00,0004,0006,1009.0,+15.5,063,0127,1756340763,3.344 00,0003,0005,1009.3,+15.4,064,0106,1756341063,3.376 00,0005,0007,1009.0,+15.4,063,0102,1756341363,3.365 00,0005,0007,1009.1,+15.5,063,0110,1756341663,3.36 00,0003,0005,1009.4,+15.1,064,0105,1756341963,3.34 00,0003,0005,1009.3,+14.9,065,0102,1756342263,3.356 00,0003,0005,1009.1,+15.2,063,0114,1756342563,3.315 00,0009,0012,1008.9,+14.8,064,0116,1756342863,3.304 00,0004,0006,1009.1,+14.8,063,0108,1756343163,3.328 00,0004,0006,1009.1,+14.7,064,0126,1756343463,3.33 00,0004,0006,1008.9,+14.3,065,0098,1756343763,3.302 00,0003,0005,1009.3,+13.9,065,0116,1756344063,3.288 00,0003,0005,1009.3,+14.2,064,0114,1756344363,3.404 00,0004,0006,1009.4,+14.4,063,0099,1756344663,3.434 00,0003,0005,1009.5,+13.6,065,0116,1756344963,3.392 00,0003,0005,1009.6,+13.6,065,0118,1756345263,3.412 00,0004,0006,1009.1,+14.1,063,0101,1756345563,3.409 00,0004,0006,1009.3,+12.8,067,0138,1756345863,3.395 00,0003,0005,1009.2,+13.1,066,0106,1756346163,3.391 00,0004,0006,1009.2,+12.8,067,0108,1756346463,3.379 00,0003,0005,1009.1,+13.8,064,0126,1756346763,3.358 00,0004,0006,1009.2,+12.8,069,0119,1756347063,3.383 00,0004,0006,1009.1,+13.0,066,0125,1756347363,3.338 00,0003,0005,1009.5,+12.9,067,0132,1756347663,3.359 00,0003,0005,1009.2,+13.1,067,0103,1756347963,3.479 00,0004,0006,1009.4,+12.8,068,0098,1756348263,3.497 00,0004,0006,1009.3,+12.6,070,0100,1756348563,3.523 00,0007,0010,1009.4,+13.3,067,0124,1756348863,3.479 00,0004,0006,1009.3,+13.0,067,0106,1756349163,3.477 00,0003,0005,1009.5,+12.9,067,0130,1756349463,3.47 00,0004,0006,1009.6,+12.9,067,0115,1756349763,3.452 00,0005,0007,1009.4,+12.9,067,0120,1756350063,3.474 00,0004,0006,1009.5,+12.5,068,0107,1756350363,3.446 00,0005,0007,1009.7,+12.0,071,0120,1756350663,3.442 00,0004,0006,1009.5,+12.4,070,0114,1756350963,3.424 00,0005,0007,1009.5,+12.4,071,0117,1756351563,3.503 00,0003,0005,1009.6,+12.7,071,0121,1756351863,3.547 00,0005,0007,1009.6,+12.8,071,0133,1756352163,3.557 00,0005,0007,1009.9,+12.7,072,0101,1756352463,3.561 00,0005,0007,1009.7,+13.1,070,0126,1756352763,3.542 00,0006,0008,1009.9,+13.4,070,0116,1756353063,3.519 00,0005,0007,1010.0,+13.4,069,0102,1756353363,3.551 00,0011,0015,1009.9,+13.4,070,0105,1756353663,3.512 00,0007,0010,1009.8,+13.7,070,0114,1756353963,3.524 00,0004,0006,1010.0,+14.2,068,0130,1756354263,3.506 00,0006,0008,1009.8,+14.4,066,0116,1756354563,3.5 00,0006,0008,1009.7,+14.8,066,0079,1756354863,3.488 00,0004,0006,1009.7,+15.0,065,0109,1756355163,3.621 00,0004,0006,1009.8,+15.4,064,0110,1756355463,3.62 00,0007,0010,1010.1,+15.9,063,0099,1756355763,3.635 00,0005,0007,1009.9,+16.9,061,0108,1756356063,3.635 00,0003,0005,1010.2,+17.6,059,0113,1756356363,3.62 00,0005,0007,1010.2,+17.9,059,0130,1756356663,3.607 00,0005,0007,1010.4,+18.3,058,0143,1756356963,3.624 00,0005,0007,1010.3,+18.7,057,0131,1756357263,3.609 00,0006,0008,1010.2,+18.1,060,0125,1756357563,3.588 00,0005,0007,1010.2,+18.5,061,0102,1756357863,3.594 00,0005,0007,1010.4,+18.3,062,0106,1756358163,3.559 00,0004,0006,1010.5,+18.4,061,0111,1756358463,3.568 00,0003,0005,1010.5,+18.6,062,0139,1756358763,3.69 00,0005,0007,1010.6,+19.1,061,0126,1756359063,3.699 00,0003,0005,1010.5,+19.4,060,0094,1756359363,3.706 00,0004,0006,1010.6,+20.0,058,0106,1756359663,3.693 00,0005,0007,1010.6,+20.1,057,0119,1756359963,3.69 00,0005,0007,1010.6,+20.5,056,0109,1756360263,3.674 00,0004,0006,1010.8,+20.9,054,0114,1756360563,3.656 00,0003,0005,1010.7,+21.2,053,0121,1756360863,3.673 00,0003,0005,1010.5,+21.5,052,0096,1756361163,3.641 00,0003,0005,1010.9,+22.0,051,0125,1756361463,3.634 00,0004,0006,1010.8,+22.5,049,0110,1756361763,3.624 00,0008,0011,1010.9,+22.8,049,0098,1756362063,3.621 00,0004,0006,1010.5,+22.9,047,0126,1756362363,3.726 00,0004,0006,1010.8,+22.6,047,0131,1756362663,3.786 00,0004,0006,1010.6,+22.9,045,0104,1756362963,3.759 00,0005,0007,1010.4,+23.6,043,0113,1756363263,3.746 00,0004,0006,1010.6,+23.9,041,0122,1756363563,3.733 00,0003,0005,1010.9,+23.8,042,0104,1756363863,3.763 00,0004,0006,1010.6,+25.1,039,0109,1756364163,3.714 00,0003,0005,1010.8,+24.8,040,0116,1756364463,3.701 00,0004,0006,1010.7,+24.4,038,0115,1756364763,3.708 00,0003,0005,1010.7,+24.7,038,0106,1756365063,3.715 00,0004,0006,1011.0,+24.8,038,0117,1756365363,3.701 00,0003,0005,1010.7,+24.6,038,0102,1756365663,3.667 00,0004,0006,1010.5,+25.4,037,0110,1756365963,3.794 00,0004,0006,1010.8,+24.8,038,0097,1756366263,3.848 00,0003,0005,1010.4,+25.3,035,0121,1756366563,3.831 00,0004,0006,1010.6,+25.8,032,0113,1756366863,3.816 00,0003,0005,1010.7,+25.5,033,0097,1756367163,3.792 00,0004,0006,1010.5,+26.1,033,0119,1756367463,3.796 00,0003,0005,1010.7,+26.3,031,0126,1756367763,3.786 00,0003,0005,1010.8,+26.3,030,0094,1756368063,3.774 00,0004,0006,1010.5,+26.5,029,0108,1756368363,3.784 00,0004,0006,1010.7,+25.8,030,0093,1756368663,3.765 00,0004,0006,1010.5,+26.7,028,0108,1756368963,3.753 00,0004,0006,1010.6,+26.5,028,0105,1756369263,3.74 00,0004,0006,1010.6,+26.6,029,0094,1756369563,3.846 00,0003,0005,1010.6,+26.6,031,0123,1756369863,3.87 00,0004,0006,1010.3,+27.0,030,0102,1756370163,3.877 00,0004,0006,1010.0,+27.1,029,0103,1756370463,3.898 00,0004,0006,1010.3,+28.1,029,0102,1756370763,3.876 00,0003,0005,1010.3,+27.7,027,0097,1756371063,3.863 00,0003,0005,1010.2,+27.4,028,0107,1756371363,3.878 00,0004,0006,1010.0,+27.7,029,0098,1756371663,3.842 00,0003,0005,1010.0,+27.6,028,0101,1756371963,3.836 00,0003,0005,1010.3,+28.2,028,0102,1756372263,3.826 00,0005,0007,1010.2,+27.9,028,0132,1756372563,3.812 00,0003,0005,1009.9,+28.9,026,0125,1756372863,3.809 00,0003,0005,1009.8,+28.7,023,0121,1756373163,3.915 00,0004,0006,1010.1,+28.1,023,0108,1756373463,3.955 00,0004,0006,1009.8,+28.5,023,0113,1756373763,3.979 00,0003,0005,1009.7,+28.4,023,0111,1756374063,3.944 00,0003,0005,1009.7,+29.1,022,0113,1756374363,3.936 00,0005,0007,1009.6,+28.7,021,0145,1756374663,3.923 00,0004,0006,1009.4,+29.7,021,0103,1756375263,3.91 00,0003,0005,1009.7,+29.2,021,0103,1756375563,3.94 00,0003,0005,1009.5,+29.4,023,0110,1756375863,3.912 00,0004,0006,1009.5,+30.1,023,0114,1756376163,3.891 00,0003,0005,1009.6,+29.5,022,0120,1756376463,3.878 00,0003,0005,1009.6,+29.7,022,0088,1756376764,4 00,0001,0002,1009.6,+29.6,022,0114,1756377064,4.018 00,0003,0005,1009.4,+29.3,022,0129,1756377364,4.022 00,0003,0005,1009.5,+29.8,021,0098,1756377664,4.027 00,0001,0002,1009.4,+29.4,019,0108,1756377964,4.015 00,0003,0005,1009.3,+29.9,019,0119,1756378263,3.993 00,0003,0005,1009.1,+29.6,017,0107,1756378563,3.992 00,0004,0006,1009.2,+29.8,017,0105,1756378863,3.997 00,0004,0006,1008.8,+30.3,018,0123,1756379163,3.955 00,0003,0005,1008.8,+30.0,020,0104,1756379463,3.98 00,0004,0006,1008.9,+30.2,018,0106,1756379763,3.967 00,0005,0007,1008.7,+30.9,017,0110,1756380063,3.962 00,0004,0006,1009.0,+31.0,017,0102,1756380364,4.069 00,0004,0006,1008.7,+30.5,019,0109,1756380664,4.123 00,0003,0005,1008.7,+30.8,019,0083,1756380964,4.092 00,0003,0005,1008.8,+30.2,019,0124,1756381264,4.091 00,0003,0005,1008.7,+30.1,019,0107,1756381564,4.078 00,0004,0006,1008.6,+29.8,018,0089,1756381864,4.086 00,0003,0005,1008.4,+30.4,017,0101,1756382164,4.066 00,0003,0005,1008.6,+29.8,016,0119,1756382464,4.066 00,0003,0005,1008.4,+30.6,019,0113,1756382764,4.062 00,0003,0005,1008.1,+30.3,018,0117,1756383064,4.075 00,0005,0007,1008.3,+30.4,019,0109,1756383364,4.041 00,0005,0007,1008.2,+30.3,020,0092,1756383664,4.034 00,0003,0005,1008.3,+30.9,020,0093,1756383964,4.137 00,0003,0005,1008.1,+30.6,019,0103,1756384264,4.168 00,0003,0005,1008.1,+30.5,020,0100,1756384564,4.16 00,0003,0005,1008.1,+30.3,021,0108,1756384864,4.149 00,0005,0007,1008.0,+30.8,021,0127,1756385164,4.165 00,0004,0006,1008.1,+30.3,022,0107,1756385464,4.155 00,0005,0007,1008.0,+30.2,022,0129,1756385764,4.134 00,0005,0007,1007.8,+30.9,021,0110,1756386064,4.136 00,0003,0005,1008.0,+30.6,020,0126,1756386364,4.123 00,0004,0006,1007.8,+30.6,020,0128,1756386664,4.11 00,0004,0006,1007.5,+30.5,021,0104,1756386964,4.097 00,0005,0007,1007.5,+30.7,021,0119,1756387264,4.081 00,0006,0008,1007.7,+30.2,021,0099,1756387564,4.21 00,0003,0005,1007.7,+30.4,021,0108,1756387864,4.238 00,0005,0007,1007.6,+30.6,021,0102,1756388164,4.233 00,0003,0005,1007.5,+30.4,021,0100,1756388464,4.229 00,0011,0015,1007.5,+30.3,021,0096,1756388764,4.217 00,0003,0005,1007.2,+30.2,022,0127,1756389064,4.243 00,0003,0005,1007.2,+30.4,021,0111,1756389364,4.227 00,0004,0006,1007.1,+30.5,021,0102,1756389664,4.215 00,0003,0005,1007.1,+30.5,021,0093,1756389964,4.187 00,0004,0006,1007.1,+30.8,021,0106,1756390264,4.184 00,0003,0005,1007.2,+30.5,021,0100,1756390564,4.2 00,0003,0005,1006.8,+30.4,022,0121,1756390864,4.166 00,0003,0005,1007.2,+30.5,022,0101,1756391164,4.284 00,0005,0007,1007.0,+30.3,022,0129,1756391464,4.318 00,0003,0005,1006.7,+30.3,022,0100,1756391764,4.323 00,0004,0006,1006.9,+30.2,021,0117,1756392064,4.309 00,0004,0006,1006.9,+30.0,021,0113,1756392364,4.296 00,0004,0006,1006.8,+30.1,021,0098,1756392664,4.291 00,0003,0005,1006.9,+30.0,022,0099,1756392964,4.298 00,0005,0007,1006.7,+30.2,022,0123,1756393264,4.293 00,0003,0005,1006.9,+30.1,021,0108,1756393564,4.247 00,0015,0021,1006.8,+29.9,021,0092,1756393864,4.269 00,0005,0007,1006.8,+29.9,021,0098,1756394164,4.266 00,0004,0006,1006.8,+29.9,022,0123,1756394464,4.247 00,0012,0016,1006.9,+29.8,022,0111,1756394764,4.341 00,0005,0007,1006.7,+29.6,022,0098,1756395064,4.378 00,0005,0007,1007.2,+29.5,022,0120,1756395364,4.392 00,0003,0005,1006.9,+29.4,022,0090,1756395664,4.379 00,0004,0006,1006.7,+29.3,022,0101,1756395964,4.364 00,0003,0005,1006.8,+29.3,023,0125,1756396264,4.363 00,0003,0005,1006.9,+29.1,023,0105,1756396564,4.352 00,0003,0005,1006.9,+29.0,022,0130,1756396864,4.366 00,0003,0005,1006.9,+28.7,023,0108,1756397464,4.361 00,0004,0006,1006.8,+28.4,024,0115,1756397764,4.328 00,0003,0005,1006.9,+28.3,024,0109,1756398064,4.305 00,0004,0006,1006.8,+28.2,024,0097,1756398364,4.432 00,0003,0005,1007.1,+27.9,025,0117,1756398664,4.466 00,0004,0006,1006.9,+27.6,026,0117,1756398964,4.448 00,0003,0005,1007.1,+27.2,026,0095,1756399264,4.434 00,0003,0005,1007.0,+27.0,027,0130,1756399564,4.463 00,0003,0005,1006.9,+26.6,027,0134,1756399864,4.414 00,0005,0007,1007.1,+26.2,028,0107,1756400464,4.398 00,0005,0007,1007.1,+25.9,028,0120,1756400764,4.404 00,0003,0005,1007.1,+25.7,029,0101,1756401064,4.382 00,0003,0005,1007.4,+25.5,029,0115,1756401364,4.404 00,0003,0005,1007.2,+25.3,029,0104,1756401664,4.376 00,0003,0005,1007.6,+25.2,029,0118,1756401964,4.491 00,0003,0005,1007.1,+25.0,029,0117,1756402264,4.538 00,0003,0005,1007.5,+24.8,029,0099,1756402564,4.518 00,0004,0006,1007.4,+24.7,030,0110,1756402864,4.515 00,0003,0005,1007.7,+24.5,030,0112,1756403164,4.485 00,0005,0007,1007.8,+24.2,031,0107,1756403464,4.496 00,0005,0007,1007.6,+23.8,032,0122,1756403764,4.503 00,0005,0007,1007.8,+23.7,033,0121,1756404064,4.468 00,0005,0007,1008.0,+23.5,035,0118,1756404364,4.47 00,0003,0005,1008.0,+23.4,036,0108,1756404664,4.472 00,0004,0006,1007.9,+23.4,039,0141,1756404964,4.454 00,0003,0005,1007.9,+23.7,041,0127,1756405264,4.441 00,0004,0006,1007.9,+23.7,043,0098,1756405564,4.543 00,0004,0006,1007.9,+23.9,043,0124,1756405864,4.589 00,0003,0005,1007.7,+23.8,044,0114,1756406164,4.573 00,0003,0005,1008.0,+23.8,044,0127,1756406464,4.555 00,0005,0007,1008.2,+23.7,044,0104,1756406764,4.541 00,0004,0006,1008.0,+23.8,044,0104,1756407064,4.536 00,0003,0005,1008.0,+23.6,044,0117,1756407364,4.533 00,0003,0005,1008.3,+23.5,044,0134,1756407664,4.522 00,0003,0005,1008.6,+23.4,043,0099,1756407964,4.542 00,0004,0006,1008.2,+23.3,043,0104,1756408264,4.56 00,0005,0007,1008.7,+23.2,042,0119,1756408564,4.524 00,0003,0005,1008.5,+23.1,041,0105,1756408864,4.498 00,0005,0007,1008.5,+23.0,041,0110,1756409164,4.614 00,0003,0005,1008.4,+22.8,041,0107,1756409464,4.64 00,0004,0006,1008.5,+22.7,040,0124,1756409764,4.655 00,0005,0007,1008.4,+22.7,039,0109,1756410064,4.627 00,0003,0005,1008.4,+22.7,039,0099,1756410364,4.649 00,0004,0006,1008.5,+22.6,038,0121,1756410664,4.637 00,0003,0005,1008.5,+22.4,039,0112,1756410964,4.633 00,0003,0005,1008.5,+22.2,039,0109,1756411264,4.609 00,0003,0005,1008.6,+22.2,039,0103,1756411564,4.608 00,0003,0005,1008.7,+22.2,040,0102,1756411864,4.603 00,0005,0007,1008.6,+21.9,041,0108,1756412164,4.582 00,0004,0006,1008.7,+21.8,042,0102,1756412464,4.546 00,0004,0006,1008.5,+21.8,042,0123,1756412764,4.685 00,0003,0005,1008.6,+21.7,043,0119,1756413064,4.719 00,0005,0007,1008.5,+21.5,044,0114,1756413364,4.703 00,0004,0006,1008.9,+21.5,044,0117,1756413664,4.715 00,0004,0006,1008.7,+21.3,045,0112,1756413964,4.692 00,0003,0005,1008.7,+21.2,045,0120,1756414264,4.681 00,0004,0006,1008.7,+21.1,045,0103,1756414564,4.666 00,0003,0005,1008.6,+20.9,046,0113,1756414864,4.691 00,0004,0006,1008.8,+21.0,045,0103,1756415164,4.666 00,0004,0006,1008.7,+20.9,045,0123,1756415464,4.654 00,0003,0005,1008.8,+20.7,046,0114,1756415764,4.669 00,0003,0005,1008.8,+20.7,046,0110,1756416064,4.631 00,0003,0005,1008.7,+20.7,046,0095,1756416364,4.747 00,0004,0006,1008.6,+20.5,046,0111,1756416664,4.79 00,0003,0005,1008.6,+20.2,048,0106,1756416964,4.783 00,0003,0005,1008.5,+20.4,047,0120,1756417264,4.763 00,0004,0006,1008.6,+20.1,048,0090,1756417564,4.749 00,0003,0005,1008.3,+19.8,049,0091,1756417864,4.762 00,0003,0005,1008.4,+19.3,050,0101,1756418464,4.739 00,0004,0006,1008.5,+19.5,050,0120,1756418764,4.725 00,0004,0006,1008.4,+19.3,050,0092,1756419064,4.735 00,0003,0005,1008.4,+18.7,053,0103,1756419364,4.709 00,0004,0006,1008.5,+19.5,050,0089,1756419664,4.715 00,0003,0005,1008.4,+18.7,052,0116,1756419964,4.844 00,0004,0006,1008.4,+19.3,050,0096,1756420264,4.841 00,0003,0005,1008.4,+19.1,051,0125,1756420564,4.872 00,0004,0006,1008.2,+19.1,051,0117,1756420864,4.83 00,0004,0006,1008.4,+18.1,055,0089,1756421164,4.822 00,0003,0005,1008.2,+18.4,054,0113,1756421464,4.827 00,0003,0005,1008.0,+18.3,053,0119,1756421764,4.823 00,0003,0005,1008.0,+18.3,054,0111,1756422064,4.805 00,0004,0006,1008.2,+17.9,055,0103,1756422364,4.816 00,0003,0005,1008.2,+17.8,056,0106,1756422664,4.779 00,0004,0006,1008.3,+17.5,057,0127,1756422964,4.784 00,0005,0007,1008.1,+17.7,056,0106,1756423264,4.789 00,0006,0008,1008.1,+17.7,056,0100,1756423564,4.885 00,0004,0006,1008.0,+17.9,056,0109,1756423864,4.908 00,0003,0005,1008.0,+17.2,057,0098,1756424164,4.913 00,0004,0006,1008.0,+16.6,060,0124,1756424464,4.927 00,0002,0003,1008.3,+16.6,058,0108,1756424764,4.907 00,0003,0005,1008.2,+15.9,060,0104,1756425064,4.903 00,0003,0005,1008.0,+16.2,059,0117,1756425364,4.873 00,0003,0005,1007.8,+15.9,060,0086,1756425664,4.906 00,0005,0007,1007.9,+16.0,060,0115,1756425964,4.866 00,0003,0005,1007.7,+16.0,060,0113,1756426264,4.841 00,0004,0006,1007.9,+15.2,061,0106,1756426564,4.856 00,0005,0007,1008.1,+16.2,059,0115,1756426864,4.867 00,0004,0006,1007.9,+15.1,063,0100,1756427164,4.962 00,0005,0007,1007.7,+15.1,063,0108,1756427464,4.962 00,0004,0006,1007.5,+14.5,065,0112,1756427764,4.981 00,0004,0006,1007.8,+14.6,063,0107,1756428064,4.995 00,0005,0007,1008.0,+14.8,063,0087,1756428364,4.937 00,0005,0007,1008.1,+15.1,064,0102,1756428664,4.96 00,0004,0006,1007.9,+15.4,063,0107,1756428964,4.975 00,0004,0006,1007.9,+15.3,064,0116,1756429264,4.946 00,0004,0006,1007.9,+15.3,064,0108,1756429564,4.925 00,0004,0006,1007.8,+15.5,063,0106,1756429864,4.905 00,0005,0007,1008.0,+15.5,063,0114,1756430164,4.908 00,0004,0006,1008.2,+15.6,064,0115,1756430464,4.913 00,0003,0005,1008.1,+15.4,064,0113,1756430765,5.038 00,0004,0006,1008.1,+15.6,063,0121,1756431065,5.073 00,0004,0006,1007.9,+15.7,063,0114,1756431365,5.045 00,0004,0006,1008.0,+15.8,062,0097,1756431665,5.05 00,0004,0006,1007.8,+15.3,064,0103,1756431965,5.02 00,0004,0006,1007.8,+15.3,065,0115,1756432265,5.037 00,0006,0008,1008.1,+15.1,066,0124,1756432565,5.038 00,0003,0005,1008.0,+15.2,066,0094,1756432865,5.028 00,0004,0006,1007.9,+15.4,066,0100,1756433164,4.996 00,0005,0007,1008.2,+15.1,067,0124,1756433464,4.968 00,0005,0007,1007.7,+15.0,068,0109,1756433764,4.962 00,0005,0007,1007.8,+15.2,066,0089,1756434064,4.944 00,0005,0007,1007.8,+14.8,068,0089,1756434365,5.064 00,0006,0008,1008.1,+14.7,069,0103,1756434665,5.139 00,0005,0007,1007.9,+14.8,068,0111,1756434965,5.116 00,0004,0006,1007.8,+14.9,067,0101,1756435265,5.106 00,0005,0007,1007.9,+14.3,069,0123,1756435565,5.085 00,0004,0006,1008.1,+14.3,069,0126,1756435865,5.107 00,0004,0006,1007.9,+14.3,069,0114,1756436165,5.066 00,0004,0006,1008.0,+14.3,070,0118,1756436465,5.081 00,0004,0006,1007.8,+14.1,070,0097,1756436765,5.063 00,0008,0011,1007.8,+14.3,069,0111,1756437065,5.047 00,0006,0008,1008.0,+14.2,070,0129,1756437365,5.051 00,0006,0008,1007.8,+14.0,069,0120,1756437665,5.033 00,0004,0006,1007.7,+13.2,069,0100,1756437965,5.129 00,0006,0008,1008.0,+13.4,069,0104,1756438265,5.163 00,0006,0008,1008.1,+13.7,067,0101,1756438565,5.153 00,0006,0008,1008.0,+13.8,067,0111,1756438865,5.184 00,0008,0011,1007.9,+13.0,070,0135,1756439165,5.156 00,0004,0006,1007.8,+12.9,068,0113,1756439465,5.14 00,0005,0007,1008.2,+13.3,066,0114,1756440065,5.16 00,0007,0010,1007.6,+13.1,067,0125,1756440365,5.121 00,0008,0011,1008.1,+14.4,064,0123,1756440665,5.128 00,0006,0008,1007.9,+15.0,064,0115,1756440965,5.135 00,0007,0010,1008.1,+14.5,067,0106,1756441265,5.121 00,0007,0010,1007.7,+15.4,063,0114,1756441565,5.237 00,0008,0011,1007.9,+16.3,061,0114,1756442165,5.234 00,0007,0010,1007.9,+16.8,061,0107,1756442465,5.241 00,0007,0010,1008.1,+17.2,062,0099,1756442765,5.223 00,0006,0008,1007.9,+16.9,063,0106,1756443065,5.222 00,0006,0008,1007.9,+16.8,064,0103,1756443365,5.212 00,0005,0007,1007.7,+17.0,064,0127,1756443665,5.209 00,0005,0007,1007.9,+18.1,061,0129,1756443965,5.196 00,0006,0008,1007.6,+19.2,058,0110,1756444265,5.198 00,0009,0012,1008.0,+20.0,056,0106,1756444565,5.186 00,0005,0007,1007.7,+19.4,059,0116,1756444865,5.183 00,0005,0007,1007.8,+20.9,055,0118,1756445165,5.291 00,0004,0006,1008.0,+21.1,054,0107,1756445465,5.337 00,0004,0006,1007.5,+21.8,053,0111,1756445765,5.332 00,0004,0006,1007.5,+22.3,051,0112,1756446065,5.33 00,0005,0007,1007.4,+22.2,052,0125,1756446365,5.316 00,0006,0008,1007.5,+22.9,050,0088,1756446665,5.287 00,0004,0006,1007.6,+23.0,051,0102,1756446965,5.275 00,0005,0007,1007.3,+23.9,048,0123,1756447265,5.29 00,0006,0008,1007.3,+23.8,049,0111,1756447565,5.259 00,0005,0007,1007.2,+24.7,047,0115,1756447865,5.244 00,0004,0006,1007.0,+24.9,043,0103,1756448165,5.24 00,0005,0007,1006.9,+24.6,043,0110,1756448465,5.226 00,0004,0006,1007.1,+24.9,042,0108,1756448765,5.345 00,0004,0006,1007.2,+25.3,041,0110,1756449065,5.373 00,0005,0007,1007.2,+25.3,038,0111,1756449365,5.386 00,0004,0006,1007.0,+25.8,035,0113,1756449665,5.363 00,0004,0006,1007.2,+25.6,034,0097,1756449965,5.363 00,0007,0010,1007.2,+26.0,033,0105,1756450265,5.367 00,0009,0012,1007.0,+26.4,031,0094,1756450565,5.354 00,0005,0007,1007.2,+26.6,029,0106,1756450865,5.317 00,0006,0008,1007.0,+26.8,030,0107,1756451165,5.321 00,0004,0006,1007.2,+27.1,030,0118,1756451465,5.315 00,0004,0006,1007.0,+26.7,028,0112,1756452065,5.288 00,0006,0008,1007.2,+26.9,027,0123,1756452365,5.408 00,0004,0006,1007.1,+27.0,029,0102,1756452665,5.454 00,0005,0007,1007.1,+27.5,027,0099,1756452965,5.441 00,0005,0007,1007.1,+27.9,027,0122,1756453265,5.422 00,0006,0008,1007.3,+27.9,027,0107,1756453565,5.451 00,0004,0006,1007.2,+27.3,028,0120,1756453865,5.437 00,0004,0006,1006.7,+28.1,026,0114,1756454165,5.416 00,0005,0007,1006.9,+28.3,026,0117,1756454465,5.413 00,0004,0006,1007.0,+28.7,026,0109,1756454765,5.411 00,0005,0007,1006.5,+28.0,026,0115,1756455065,5.377 00,0004,0006,1006.8,+28.5,026,0103,1756455365,5.394 00,0008,0011,1006.7,+28.1,026,0100,1756455665,5.388 00,0003,0005,1006.7,+28.8,027,0115,1756455965,5.48 00,0004,0006,1006.6,+29.0,026,0110,1756456265,5.521 00,0003,0005,1006.9,+29.7,025,0093,1756456565,5.518 00,0004,0006,1006.6,+28.6,025,0120,1756456865,5.486 00,0004,0006,1006.7,+29.3,024,0118,1756457165,5.495 00,0004,0006,1006.8,+29.7,024,0121,1756457465,5.478 00,0004,0006,1006.6,+29.5,024,0109,1756457765,5.486 00,0004,0006,1006.4,+29.7,024,0099,1756458065,5.472 00,0003,0005,1006.2,+29.3,023,0115,1756458365,5.452 00,0006,0008,1006.1,+30.2,022,0103,1756458665,5.462 00,0005,0007,1006.4,+30.2,021,0109,1756458965,5.463 00,0004,0006,1006.2,+30.4,021,0109,1756459265,5.453 00,0004,0006,1006.4,+29.8,020,0107,1756459565,5.569 00,0005,0007,1006.3,+29.8,021,0117,1756459865,5.607 00,0003,0005,1006.0,+30.1,017,0101,1756460165,5.587 00,0005,0007,1006.0,+29.4,020,0126,1756460465,5.574 00,0005,0007,1006.2,+30.5,021,0116,1756460765,5.571 00,0004,0006,1005.8,+30.2,018,0109,1756461065,5.568 00,0003,0005,1005.7,+30.9,018,0100,1756461365,5.554 00,0006,0008,1005.9,+30.5,018,0114,1756461665,5.552 00,0005,0007,1005.8,+30.9,017,0108,1756461965,5.514 00,0004,0006,1005.7,+30.8,018,0109,1756462265,5.526 00,0005,0007,1005.8,+31.1,018,0099,1756462565,5.515 00,0004,0006,1005.3,+30.9,017,0114,1756462865,5.502 00,0003,0005,1005.4,+31.3,017,0113,1756463465,5.657 00,0003,0005,1005.6,+30.9,015,0097,1756463765,5.637 00,0002,0003,1005.4,+31.2,016,0104,1756464065,5.643 00,0003,0005,1005.3,+31.5,018,0106,1756464365,5.63 00,0004,0006,1005.3,+31.2,017,0114,1756464665,5.635 00,0003,0005,1005.4,+31.6,015,0110,1756464965,5.625 00,0004,0006,1004.9,+31.8,015,0100,1756465565,5.578 00,0003,0005,1004.9,+32.1,017,0097,1756465865,5.603 00,0005,0007,1005.2,+31.5,015,0122,1756466165,5.607 00,0005,0007,1005.0,+32.2,015,0121,1756466465,5.586 00,0004,0006,1004.9,+32.0,015,0105,1756466765,5.693 00,0005,0007,1004.9,+32.2,016,0100,1756467065,5.749 00,0006,0008,1004.8,+31.8,015,0106,1756467365,5.721 00,0004,0006,1004.4,+31.9,015,0096,1756467665,5.738 00,0004,0006,1004.7,+32.1,015,0121,1756467965,5.717 00,0006,0008,1004.8,+31.7,015,0108,1756468265,5.712 00,0005,0007,1004.6,+32.0,015,0102,1756468565,5.698 00,0005,0007,1004.4,+31.7,015,0099,1756468865,5.694 00,0003,0005,1004.6,+32.7,014,0109,1756469165,5.686 00,0003,0005,1004.6,+31.7,011,0114,1756469465,5.662 00,0005,0007,1004.3,+31.9,013,0107,1756469765,5.687 00,0003,0005,1004.3,+32.1,013,0101,1756470065,5.653 00,0007,0010,1004.2,+32.2,013,0106,1756470365,5.753 00,0006,0008,1004.4,+32.4,012,0117,1756470665,5.783 00,0004,0006,1004.0,+32.5,012,0103,1756470965,5.817 00,0004,0006,1004.2,+32.6,012,0107,1756471265,5.787 00,0004,0006,1003.9,+32.3,013,0114,1756471565,5.802 00,0003,0005,1004.1,+32.5,012,0124,1756471865,5.799 00,0003,0005,1004.1,+31.8,012,0116,1756472165,5.789 00,0003,0005,1003.6,+33.1,009,0107,1756473665,5.77 00,0004,0006,1003.7,+32.6,011,0105,1756473965,5.869 00,0005,0007,1003.7,+32.3,011,0107,1756474265,5.89 00,0004,0006,1003.4,+32.2,011,0108,1756474865,5.875 00,0004,0006,1003.3,+32.5,012,0111,1756475165,5.862 00,0008,0011,1003.5,+32.8,012,0114,1756475465,5.871 00,0005,0007,1003.4,+32.7,012,0115,1756475765,5.851 00,0004,0006,1003.3,+32.5,012,0116,1756476065,5.855 00,0004,0006,1003.4,+32.8,012,0120,1756476365,5.855 00,0004,0006,1003.1,+32.4,013,0120,1756476665,5.82 00,0003,0005,1003.4,+32.4,013,0098,1756476965,5.838 00,0004,0006,1003.1,+32.0,013,0117,1756477265,5.842 00,0005,0007,1003.4,+32.2,013,0109,1756477565,5.939 00,0004,0006,1003.2,+32.2,012,0114,1756477865,5.956 00,0004,0006,1003.2,+32.0,013,0126,1756478165,5.961 00,0006,0008,1003.2,+32.1,013,0118,1756478465,5.967 00,0006,0008,1003.1,+32.1,013,0115,1756479065,5.935 00,0003,0005,1003.2,+32.1,013,0127,1756479365,5.929 00,0005,0007,1002.9,+31.9,013,0111,1756479665,5.926 00,0004,0006,1002.9,+31.7,013,0123,1756479965,5.915 00,0006,0008,1003.3,+31.7,013,0116,1756480265,5.906 00,0007,0010,1002.8,+31.6,012,0130,1756480565,5.92 00,0004,0006,1002.7,+31.6,013,0106,1756480865,5.903 00,0002,0003,1002.7,+31.6,014,0106,1756481166,6.002 00,0003,0005,1002.7,+31.5,014,0090,1756481466,6.029 00,0004,0006,1002.7,+31.3,014,0107,1756481766,6.025 00,0004,0006,1002.5,+31.3,014,0111,1756482066,6.012 00,0006,0008,1002.6,+31.0,015,0123,1756482366,6.018 00,0004,0006,1002.7,+31.1,015,0118,1756482666,6.006 00,0004,0006,1002.5,+30.9,015,0106,1756482966,6.003 00,0004,0006,1002.6,+30.7,015,0102,1756483266,6.008 00,0004,0006,1002.5,+30.6,015,0100,1756483566,6.005 00,0004,0006,1002.6,+30.3,016,0092,1756483865,5.984 00,0004,0006,1002.5,+30.2,016,0134,1756484165,5.996 00,0005,0007,1002.5,+29.8,017,0116,1756484465,5.977 00,0005,0007,1002.5,+29.6,017,0109,1756484766,6.074 00,0005,0007,1002.5,+29.4,018,0116,1756485066,6.151 00,0003,0005,1002.7,+29.2,018,0128,1756485366,6.116 00,0004,0006,1002.9,+29.0,018,0121,1756485666,6.119 00,0005,0007,1002.4,+28.8,019,0111,1756485966,6.109 00,0005,0007,1002.6,+28.2,020,0106,1756486266,6.103 00,0005,0007,1002.8,+27.9,020,0105,1756486566,6.092 00,0004,0006,1002.4,+27.6,021,0118,1756486866,6.082 00,0006,0008,1002.7,+27.4,022,0103,1756487166,6.069 00,0005,0007,1002.6,+26.9,023,0111,1756487466,6.034 00,0009,0012,1002.6,+26.5,025,0132,1756487766,6.06 00,0008,0011,1002.6,+26.1,026,0090,1756488066,6.067 00,0006,0008,1002.8,+25.9,027,0087,1756488366,6.173 00,0006,0008,1002.4,+25.6,027,0122,1756488666,6.171 00,0011,0015,1002.8,+25.6,025,0119,1756488966,6.205 00,0012,0016,1002.7,+24.8,028,0105,1756489566,6.152 00,0004,0006,1002.7,+24.8,027,0110,1756489866,6.166 00,0005,0007,1002.7,+25.0,028,0101,1756490166,6.151 00,0007,0010,1002.7,+24.8,028,0110,1756490466,6.15 00,0005,0007,1003.1,+24.3,029,0102,1756490766,6.139 00,0007,0010,1002.9,+24.6,028,0092,1756491066,6.127 00,0008,0011,1003.0,+23.6,030,0117,1756491666,6.11 00,0006,0008,1003.0,+23.4,031,0101,1756492266,6.26 00,0005,0007,1002.9,+22.8,033,0115,1756492566,6.22 00,0031,0043,1003.1,+23.5,031,0119,1756492866,6.219 00,0009,0012,1002.8,+23.0,032,0128,1756493166,6.228 00,0006,0008,1003.0,+22.6,034,0107,1756493466,6.218 00,0006,0008,1002.8,+22.7,033,0125,1756493766,6.225 00,0006,0008,1002.7,+21.9,035,0105,1756494066,6.193 00,0022,0029,1003.0,+21.8,035,0101,1756494366,6.186 00,0012,0016,1002.8,+21.9,035,0128,1756494666,6.202 00,0011,0015,1003.1,+22.2,035,0113,1756494966,6.18 00,0008,0011,1002.7,+21.6,037,0122,1756495266,6.188 00,0017,0023,1002.8,+21.6,036,0102,1756495566,6.301 00,0008,0011,1002.9,+21.2,037,0124,1756495866,6.326 00,0011,0015,1003.1,+20.4,039,0123,1756496166,6.304 00,0011,0015,1003.2,+21.0,038,0111,1756496466,6.326 00,0009,0012,1002.9,+21.1,038,0118,1756496766,6.28 00,0010,0013,1002.9,+21.3,037,0091,1756497066,6.268 00,0006,0008,1002.9,+21.5,037,0110,1756497366,6.296 00,0006,0008,1002.9,+21.5,038,0106,1756497666,6.271 00,0010,0013,1002.9,+21.3,039,0106,1756497966,6.275 00,0009,0012,1003.1,+22.1,042,0122,1756498266,6.235 00,0007,0010,1002.8,+21.9,043,0112,1756498566,6.249 00,0005,0007,1003.2,+21.7,041,0115,1756498866,6.239 00,0005,0007,1003.1,+22.5,043,0123,1756499166,6.342 00,0007,0010,1003.2,+21.7,044,0114,1756499466,6.416 00,0007,0010,1003.2,+21.7,045,0106,1756499766,6.403 00,0007,0010,1003.2,+21.4,047,0117,1756500066,6.373 00,0005,0007,1003.2,+21.5,048,0097,1756500366,6.36 00,0007,0010,1003.5,+21.5,049,0108,1756500666,6.347 00,0007,0010,1003.3,+21.4,050,0137,1756500966,6.328 00,0006,0008,1003.4,+21.2,050,0101,1756501266,6.328 00,0006,0008,1003.6,+21.3,051,0104,1756501566,6.352 00,0006,0008,1003.4,+21.4,051,0103,1756501866,6.322 00,0008,0011,1003.1,+21.7,051,0099,1756502166,6.319 00,0006,0008,1003.2,+21.3,053,0117,1756502466,6.288 00,0005,0007,1003.3,+20.9,052,0122,1756502766,6.405 00,0006,0008,1003.3,+20.6,053,0110,1756503066,6.448 00,0008,0011,1003.3,+21.0,053,0113,1756503666,6.422 00,0007,0010,1003.2,+21.0,054,0093,1756503966,6.437 00,0005,0007,1003.4,+20.3,054,0116,1756504266,6.413 00,0005,0007,1003.4,+20.6,053,0111,1756504566,6.403 00,0005,0007,1003.3,+20.0,055,0129,1756504866,6.383 00,0007,0010,1003.2,+20.0,055,0110,1756505166,6.395 00,0006,0008,1003.5,+19.8,055,0106,1756505466,6.408 00,0007,0010,1003.5,+19.8,054,0101,1756505766,6.377 00,0006,0008,1003.5,+19.9,055,0105,1756506066,6.354 00,0007,0010,1003.3,+20.3,054,0097,1756506366,6.471 00,0006,0008,1003.5,+19.7,056,0098,1756507266,6.482 00,0007,0010,1003.3,+19.0,057,0098,1756507566,6.486 00,0006,0008,1003.1,+19.0,058,0090,1756508166,6.461 00,0008,0011,1002.9,+18.8,060,0103,1756508466,6.447 00,0009,0012,1003.1,+18.9,059,0108,1756508766,6.475 00,0006,0008,1003.3,+18.6,061,0096,1756509066,6.444 00,0006,0008,1003.1,+18.5,061,0118,1756509366,6.438 00,0005,0007,1002.9,+18.3,060,0116,1756509666,6.428 00,0007,0010,1003.0,+18.2,060,0114,1756509966,6.534 00,0007,0010,1003.0,+18.1,060,0124,1756510266,6.576 00,0006,0008,1003.0,+18.0,061,0123,1756510566,6.584 00,0006,0008,1003.1,+18.0,061,0102,1756510866,6.55 00,0008,0011,1002.9,+17.9,061,0126,1756511166,6.557 00,0010,0013,1002.9,+17.7,062,0111,1756511466,6.552 00,0006,0008,1002.8,+17.5,063,0117,1756511766,6.541 00,0007,0010,1002.8,+17.5,062,0094,1756512066,6.539 00,0005,0007,1002.6,+17.9,060,0099,1756512366,6.526 00,0006,0008,1002.7,+17.6,063,0095,1756512666,6.531 00,0006,0008,1003.1,+17.4,061,0122,1756512966,6.489 00,0008,0011,1002.7,+17.5,061,0105,1756513266,6.524 00,0005,0007,1002.8,+17.8,059,0109,1756513566,6.596 00,0006,0008,1002.7,+17.2,062,0120,1756513866,6.649 00,0007,0010,1002.6,+17.2,061,0097,1756514166,6.635 00,0006,0008,1003.0,+17.0,062,0120,1756514466,6.63 00,0005,0007,1002.9,+17.3,061,0102,1756514766,6.615 00,0006,0008,1002.5,+17.1,063,0092,1756515066,6.624 00,0005,0007,1002.6,+16.7,064,0119,1756515366,6.601 00,0006,0008,1002.6,+17.0,062,0102,1756515666,6.58 00,0007,0010,1002.6,+16.9,063,0124,1756515966,6.57 00,0007,0010,1002.3,+16.9,063,0115,1756516566,6.572 00,0006,0008,1002.4,+17.0,062,0097,1756516866,6.54 00,0007,0010,1002.5,+16.9,063,0128,1756517166,6.673 00,0005,0007,1002.4,+16.8,064,0108,1756517466,6.7 00,0006,0008,1002.3,+16.7,065,0108,1756517766,6.706 00,0007,0010,1002.4,+16.9,064,0125,1756518066,6.683 00,0007,0010,1002.5,+17.2,062,0104,1756518366,6.673 00,0007,0010,1002.2,+16.7,064,0121,1756518666,6.677 00,0006,0008,1002.2,+16.3,067,0111,1756519266,6.631 00,0006,0008,1002.4,+16.5,065,0127,1756519566,6.641 00,0007,0010,1002.5,+16.4,066,0124,1756519866,6.635 00,0010,0013,1002.4,+16.8,064,0114,1756520166,6.652 00,0009,0012,1002.3,+16.1,067,0129,1756520466,6.628 00,0007,0010,1002.9,+16.2,065,0118,1756520766,6.729 00,0006,0008,1002.6,+15.9,063,0109,1756521066,6.763 00,0007,0010,1002.4,+15.8,063,0130,1756521366,6.789 00,0007,0010,1002.5,+15.7,064,0103,1756521666,6.774 00,0008,0011,1002.3,+15.5,065,0103,1756521966,6.751 00,0006,0008,1002.2,+15.8,065,0120,1756522266,6.729 00,0007,0010,1002.3,+15.5,066,0114,1756522566,6.746 00,0006,0008,1002.5,+15.4,067,0100,1756522866,6.741 00,0013,0017,1002.4,+15.4,067,0117,1756523166,6.711 00,0006,0008,1002.2,+15.3,066,0119,1756523466,6.708 00,0007,0010,1002.4,+15.0,069,0117,1756523766,6.702 00,0008,0011,1002.3,+15.3,067,0117,1756524066,6.727 00,0009,0012,1002.2,+15.0,067,0127,1756524366,6.809 00,0007,0010,1002.4,+15.0,067,0130,1756524666,6.83 00,0008,0011,1002.8,+14.8,069,0109,1756525266,6.806 00,0007,0010,1002.8,+14.5,069,0113,1756525566,6.792 00,0007,0010,1002.5,+14.5,068,0101,1756525866,6.816 00,0008,0011,1002.7,+14.8,065,0108,1756526166,6.796 00,0005,0007,1002.5,+14.4,066,0115,1756526466,6.79 00,0008,0011,1002.4,+14.7,065,0121,1756526766,6.757 00,0008,0011,1002.5,+15.4,064,0118,1756527066,6.774 00,0008,0011,1002.7,+15.5,065,0103,1756527366,6.798 00,0006,0008,1002.5,+16.1,063,0098,1756527666,6.764 00,0007,0010,1002.8,+16.4,062,0127,1756527966,6.883 00,0007,0010,1002.4,+17.4,060,0114,1756528266,6.898 00,0009,0012,1002.3,+18.1,058,0121,1756528566,6.885 00,0011,0015,1002.5,+18.1,059,0134,1756528866,6.87 00,0008,0011,1002.6,+17.7,061,0126,1756529166,6.879 00,0008,0011,1002.3,+18.7,058,0129,1756529466,6.857 00,0010,0013,1002.3,+19.4,056,0108,1756529766,6.892 00,0010,0013,1002.5,+20.2,055,0123,1756530066,6.859 00,0011,0015,1002.6,+21.2,052,0108,1756530366,6.846 00,0009,0012,1002.4,+21.0,054,0097,1756530666,6.863 00,0008,0011,1002.3,+22.4,050,0119,1756530966,6.828 00,0007,0010,1002.6,+23.3,048,0127,1756531266,6.821 00,0007,0010,1002.4,+23.8,047,0105,1756531566,6.942 00,0007,0010,1002.2,+22.4,051,0097,1756531866,6.967 00,0007,0010,1002.5,+22.4,052,0112,1756532166,6.954 00,0006,0008,1002.4,+23.3,050,0119,1756532466,6.952 00,0005,0007,1002.4,+23.6,050,0134,1756532766,6.958 00,0005,0007,1002.1,+23.3,049,0111,1756533066,6.933 00,0006,0008,1002.2,+23.9,048,0113,1756533366,6.917 00,0005,0007,1001.9,+24.5,047,0104,1756533666,6.921 00,0005,0007,1002.2,+25.0,046,0081,1756533966,6.899 00,0009,0012,1002.2,+25.7,045,0116,1756534266,6.92 00,0013,0017,1001.8,+25.5,043,0121,1756534566,6.917 00,0006,0008,1001.7,+25.5,043,0126,1756534866,6.869 00,0005,0007,1001.6,+26.1,043,0091,1756535167,7.006 00,0005,0007,1001.9,+26.3,041,0107,1756535467,7.04 00,0005,0007,1001.5,+26.4,041,0097,1756535767,7.024 00,0006,0008,1001.9,+27.0,040,0119,1756536067,7.004 00,0007,0010,1001.6,+27.2,040,0107,1756536366,6.988 00,0007,0010,1001.6,+27.8,038,0115,1756536667,7.018 00,0004,0006,1001.7,+27.8,038,0117,1756537266,6.982 00,0006,0008,1001.4,+27.9,038,0124,1756537566,6.958 00,0005,0007,1001.7,+28.1,038,0106,1756537866,6.955 00,0008,0011,1001.5,+28.2,036,0108,1756538166,6.942 00,0006,0008,1001.4,+29.6,034,0099,1756538466,6.939 00,0007,0010,1001.6,+29.6,035,0121,1756539067,7.074 00,0006,0008,1001.5,+31.6,032,0116,1756539367,7.097 00,0007,0010,1001.6,+31.3,031,0112,1756539667,7.065 00,0006,0008,1001.8,+31.5,031,0102,1756539967,7.062 00,0006,0008,1001.7,+30.6,032,0134,1756540267,7.055 00,0005,0007,1001.3,+31.0,031,0117,1756540567,7.076 00,0007,0010,1001.4,+31.2,030,0116,1756540867,7.072 00,0006,0008,1001.2,+31.4,031,0114,1756541167,7.05 00,0006,0008,1001.2,+31.1,031,0101,1756541467,7.037 00,0007,0010,1001.2,+30.7,031,0105,1756541767,7.034 00,0007,0010,1001.5,+31.3,031,0122,1756542067,7.029 00,0006,0008,1000.9,+31.5,030,0109,1756542367,7.148 00,0005,0007,1001.1,+32.2,028,0092,1756542667,7.205 00,0005,0007,1000.7,+31.8,028,0113,1756542967,7.155 00,0005,0007,1000.9,+31.8,028,0102,1756543267,7.152 00,0006,0008,1000.5,+31.7,027,0120,1756543567,7.178 00,0006,0008,1000.9,+32.9,026,0123,1756543867,7.14 00,0005,0007,1000.9,+32.2,026,0102,1756544167,7.152 00,0009,0012,1000.7,+33.1,025,0114,1756544467,7.142 00,0006,0008,1000.7,+33.1,024,0112,1756544767,7.123 00,0006,0008,1001.0,+32.6,026,0111,1756545067,7.116 00,0008,0011,1000.6,+32.9,024,0109,1756545367,7.112 00,0009,0012,1000.3,+32.7,025,0112,1756545667,7.12 00,0007,0010,1000.4,+33.1,025,0133,1756545967,7.217 00,0006,0008,1000.2,+33.7,024,0104,1756546267,7.241 00,0007,0010,1000.2,+33.3,024,0122,1756546567,7.277 00,0005,0007,1000.1,+32.9,024,0092,1756546867,7.27 00,0003,0005,1000.3,+33.4,023,0105,1756547167,7.24 00,0006,0008,1000.4,+33.8,023,0116,1756547467,7.257 00,0005,0007,1000.0,+33.7,023,0108,1756547767,7.236 00,0006,0008,1000.0,+34.5,023,0112,1756548067,7.219 00,0006,0008,1000.0,+34.7,021,0099,1756548367,7.224 00,0005,0007,0999.8,+34.0,021,0136,1756548967,7.194 00,0007,0010,1000.0,+34.9,020,0126,1756549267,7.209 00,0007,0010,1000.1,+33.8,020,0105,1756549567,7.297 00,0006,0008,0999.5,+35.0,019,0115,1756549867,7.367 00,0006,0008,0999.7,+34.7,019,0105,1756550167,7.324 00,0005,0007,1000.0,+34.5,019,0100,1756550467,7.305 00,0005,0007,0999.8,+34.7,020,0108,1756550767,7.349 00,0007,0010,0999.6,+35.1,019,0119,1756551067,7.322 00,0006,0008,0999.9,+34.8,018,0112,1756551367,7.295 00,0006,0008,0999.2,+34.8,018,0086,1756552567,7.263 00,0005,0007,0999.3,+34.8,016,0112,1756552867,7.29 00,0006,0008,0999.2,+34.8,016,0129,1756553167,7.387 00,0007,0010,0999.3,+35.3,016,0114,1756553467,7.428 00,0006,0008,0999.0,+35.2,016,0122,1756553767,7.401 00,0005,0007,0998.7,+35.1,016,0113,1756554067,7.403 00,0007,0010,0998.8,+35.2,014,0108,1756554367,7.392 00,0007,0010,0998.8,+35.7,014,0097,1756554667,7.387 00,0004,0006,0998.7,+35.3,014,0130,1756554967,7.392 00,0004,0006,0998.4,+35.7,016,0120,1756555267,7.376 00,0007,0010,0998.8,+35.5,017,0116,1756555567,7.356 00,0005,0007,0998.7,+35.0,017,0123,1756555867,7.385 00,0006,0008,0998.2,+35.6,015,0130,1756556167,7.373 00,0004,0006,0998.7,+35.7,016,0110,1756556467,7.359 00,0004,0006,0998.3,+35.4,017,0117,1756556767,7.481 00,0005,0007,0998.4,+35.2,017,0125,1756557067,7.487 00,0005,0007,0998.1,+34.6,018,0122,1756557667,7.523 00,0005,0007,0997.9,+35.7,017,0125,1756557967,7.476 00,0008,0011,0998.2,+35.3,018,0124,1756558267,7.475 00,0006,0008,0998.3,+35.3,018,0104,1756558867,7.467 00,0004,0006,0998.2,+35.2,017,0117,1756559167,7.456 00,0005,0007,0998.0,+35.7,017,0119,1756559467,7.471 00,0007,0010,0997.9,+35.1,018,0123,1756559767,7.428 00,0004,0006,0997.8,+34.9,018,0111,1756560067,7.449 00,0005,0007,0998.0,+34.7,018,0122,1756560367,7.539 00,0005,0007,0997.9,+35.2,018,0101,1756560667,7.625 00,0006,0008,0998.4,+35.3,018,0112,1756561267,7.648 00,0006,0008,0998.2,+35.2,018,0100,1756561567,7.573 00,0005,0007,0998.1,+35.6,017,0101,1756561867,7.577 00,0005,0007,0998.1,+35.5,017,0128,1756562167,7.584 00,0005,0007,0998.2,+35.6,017,0107,1756562467,7.557 00,0008,0011,0998.2,+35.6,016,0120,1756562767,7.573 00,0004,0006,0998.3,+35.7,016,0110,1756563367,7.58 00,0005,0007,0998.3,+35.6,016,0122,1756563667,7.544 00,0004,0006,0998.3,+35.7,015,0117,1756563967,7.652 00,0004,0006,0998.1,+35.1,016,0123,1756564267,7.683 00,0006,0008,0998.3,+35.3,016,0109,1756564567,7.677 00,0005,0007,0998.1,+35.4,017,0098,1756564867,7.673 00,0004,0006,0998.1,+35.4,016,0103,1756565167,7.654 00,0004,0006,0998.1,+35.4,015,0115,1756565467,7.704 00,0005,0007,0997.9,+35.4,015,0133,1756565767,7.655 00,0005,0007,0998.1,+35.4,014,0116,1756566067,7.652 00,0006,0008,0998.2,+35.3,014,0102,1756566367,7.622 00,0006,0008,0998.0,+35.1,015,0113,1756566667,7.657 00,0004,0006,0998.1,+34.8,013,0113,1756567267,7.633 00,0010,0013,0997.8,+34.8,014,0109,1756567567,7.732 00,0006,0008,0998.0,+34.9,010,0112,1756567867,7.791 00,0004,0006,0997.9,+34.8,011,0112,1756568167,7.759 00,0005,0007,0998.2,+34.7,010,0105,1756568467,7.767 00,0005,0007,0997.8,+34.6,010,0110,1756568767,7.763 00,0004,0006,0997.9,+34.5,009,0118,1756569067,7.742 00,0005,0007,0998.0,+34.2,012,0109,1756569367,7.757 00,0006,0008,0998.1,+33.9,014,0109,1756569667,7.726 00,0014,0018,0998.1,+33.8,014,0105,1756569967,7.723 00,0007,0010,0998.0,+33.5,014,0094,1756570267,7.72 00,0004,0006,0997.9,+33.1,015,0136,1756570567,7.717 00,0009,0012,0998.1,+32.8,016,0119,1756570867,7.712 00,0010,0013,0998.0,+32.5,017,0119,1756571167,7.882 00,0005,0007,0997.8,+31.8,019,0104,1756571767,7.883 00,0007,0010,0998.2,+31.4,020,0111,1756572067,7.841 00,0020,0027,0998.0,+30.6,024,0113,1756572367,7.849 00,0008,0011,0998.0,+29.7,022,0110,1756572967,7.841 00,0009,0012,0997.9,+29.7,022,0098,1756573267,7.827 00,0008,0011,0997.8,+29.1,025,0097,1756573567,7.832 00,0012,0016,0998.0,+28.5,026,0118,1756573867,7.783 00,0018,0024,0998.0,+27.9,029,0131,1756574167,7.8 00,0012,0016,0997.7,+28.0,028,0107,1756574467,7.8 00,0015,0021,0997.9,+27.7,028,0132,1756574767,7.914 00,0015,0021,0998.0,+27.9,028,0136,1756575067,7.922 00,0013,0017,0998.4,+26.9,031,0127,1756575367,7.959 00,0014,0018,0998.1,+27.1,030,0109,1756575667,7.926 00,0011,0015,0998.2,+26.5,029,0123,1756575967,7.905 00,0015,0021,0998.4,+26.9,025,0111,1756576267,7.918 00,0012,0016,0998.0,+26.4,029,0095,1756576567,7.907 00,0012,0016,0998.4,+25.8,029,0122,1756576867,7.891 00,0012,0016,0998.4,+25.2,031,0103,1756577167,7.909 00,0008,0011,0998.7,+24.8,032,0116,1756577467,7.878 00,0008,0011,0998.4,+24.7,031,0117,1756577767,7.865 00,0009,0012,0998.5,+24.2,031,0122,1756578367,7.989 00,0007,0010,0998.4,+24.1,032,0127,1756578668,8.024 00,0008,0011,0998.5,+24.0,030,0110,1756578968,8.001 00,0008,0011,0998.1,+23.7,031,0110,1756579267,7.987 00,0007,0010,0998.5,+23.6,032,0115,1756579567,7.992 00,0008,0011,0998.2,+23.7,032,0102,1756579867,7.971 00,0008,0011,0998.5,+23.5,032,0132,1756580167,7.97 00,0007,0010,0998.4,+23.1,032,0118,1756580767,7.952 00,0008,0011,0998.8,+23.2,033,0111,1756581067,7.949 00,0005,0007,0998.6,+22.8,034,0117,1756581667,7.93 00,0006,0008,0998.8,+22.8,035,0113,1756581968,8.04 00,0006,0008,0998.7,+22.8,036,0124,1756582268,8.064 00,0006,0008,0998.7,+22.7,033,0124,1756582568,8.048 00,0006,0008,0998.8,+22.3,034,0110,1756582868,8.058 00,0006,0008,0999.1,+22.4,034,0119,1756583168,8.044 00,0006,0008,0999.0,+22.4,034,0125,1756583768,8.014 00,0006,0008,0998.6,+22.3,035,0115,1756584368,8.027 00,0006,0008,0998.5,+21.6,037,0117,1756584668,8.009 00,0008,0011,0998.5,+22.2,037,0117,1756584968,8.016 00,0009,0012,0998.5,+22.4,036,0124,1756585267,7.993 00,0005,0007,0998.3,+22.7,036,0125,1756585568,8.102 00,0006,0008,0998.4,+22.5,037,0127,1756585868,8.131 00,0007,0010,0998.3,+22.8,037,0101,1756586168,8.108 00,0006,0008,0998.5,+22.7,037,0106,1756586468,8.115 00,0006,0008,0998.2,+22.6,038,0104,1756586768,8.11 00,0007,0010,0998.2,+22.8,039,0113,1756587068,8.134 00,0005,0007,0998.3,+22.9,039,0117,1756587368,8.086 00,0007,0010,0998.6,+23.0,039,0109,1756587668,8.061 00,0008,0011,0998.1,+22.8,040,0105,1756587968,8.078 00,0005,0007,0998.2,+22.6,041,0101,1756588268,8.101 00,0006,0008,0998.2,+22.7,042,0100,1756589168,8.192 00,0006,0008,0998.1,+22.6,043,0117,1756589468,8.169 00,0007,0010,0998.2,+22.9,042,0114,1756589768,8.185 00,0006,0008,0998.1,+23.2,041,0091,1756590068,8.182 00,0005,0007,0997.9,+23.6,040,0130,1756590368,8.204 00,0007,0010,0998.0,+24.1,039,0125,1756590668,8.163 00,0007,0010,0997.9,+24.2,038,0098,1756590968,8.161 00,0006,0008,0998.0,+24.5,038,0113,1756591268,8.136 00,0005,0007,0998.0,+24.5,038,0109,1756591568,8.115 00,0006,0008,0998.2,+24.6,037,0116,1756591868,8.123 00,0007,0010,0998.0,+24.5,037,0133,1756592168,8.107 00,0006,0008,0997.9,+24.3,037,0119,1756592468,8.142 00,0006,0008,0998.0,+24.2,038,0106,1756592768,8.222 00,0009,0012,0997.9,+24.3,038,0101,1756593068,8.263 00,0006,0008,0998.0,+24.4,038,0118,1756593368,8.268 00,0007,0010,0997.9,+24.5,037,0127,1756593668,8.232 00,0006,0008,0997.9,+24.4,037,0106,1756593968,8.242 00,0006,0008,0997.9,+24.4,038,0117,1756594268,8.242 00,0007,0010,0998.0,+24.5,037,0108,1756594568,8.218 00,0008,0011,0997.8,+24.3,038,0121,1756594868,8.215 00,0007,0010,0997.7,+24.4,037,0113,1756595168,8.195 00,0006,0008,0997.5,+24.0,038,0112,1756595768,8.196 00,0009,0012,0997.6,+24.0,038,0115,1756596068,8.2 00,0005,0007,0997.6,+23.8,040,0117,1756596368,8.293 00,0006,0008,0998.0,+23.9,039,0108,1756596668,8.317 00,0006,0008,0997.9,+24.0,038,0106,1756596968,8.314 00,0005,0007,0997.9,+23.7,039,0101,1756597268,8.308 00,0007,0010,0997.9,+23.8,039,0116,1756597568,8.304 00,0005,0007,0998.2,+23.8,039,0112,1756597868,8.31 00,0005,0007,0997.7,+23.5,040,0117,1756598168,8.287 00,0006,0008,0997.9,+23.6,040,0105,1756598468,8.295 00,0006,0008,0997.7,+23.5,040,0107,1756598768,8.256 00,0006,0008,0997.6,+23.3,041,0107,1756599068,8.23 00,0006,0008,0997.7,+23.2,041,0121,1756599368,8.234 00,0006,0008,0997.6,+23.1,042,0119,1756599668,8.251 00,0006,0008,0997.5,+23.1,041,0120,1756599968,8.361 00,0006,0008,0997.6,+23.2,041,0091,1756600268,8.406 00,0008,0011,0997.8,+23.0,042,0106,1756600568,8.401 00,0007,0010,0998.0,+22.6,042,0122,1756601468,8.365 00,0006,0008,0997.7,+22.6,042,0104,1756601768,8.359 00,0008,0011,0997.8,+22.6,042,0115,1756602068,8.338 00,0007,0010,0997.9,+22.6,042,0108,1756602368,8.318 00,0007,0010,0997.6,+22.5,043,0092,1756602668,8.349 00,0007,0010,0997.6,+22.4,044,0111,1756602968,8.313 00,0005,0007,0997.9,+22.3,044,0111,1756603268,8.315 00,0008,0011,0997.7,+22.1,045,0104,1756603868,8.457 00,0008,0011,0997.8,+21.9,045,0113,1756604168,8.446 00,0006,0008,0997.6,+22.0,045,0111,1756604468,8.433 00,0007,0010,0997.6,+22.1,045,0102,1756604768,8.438 00,0007,0010,0997.5,+22.1,045,0101,1756605068,8.42 00,0007,0010,0997.2,+22.0,046,0114,1756605368,8.416 00,0008,0011,0997.3,+21.8,046,0101,1756605668,8.409 00,0007,0010,0997.2,+21.9,046,0120,1756605968,8.39 00,0007,0010,0997.5,+21.7,047,0108,1756606268,8.402 00,0008,0011,0997.1,+21.6,047,0106,1756606568,8.381 00,0008,0011,0997.2,+21.6,047,0119,1756606868,8.362 00,0007,0010,0997.3,+21.7,047,0113,1756607168,8.476 00,0008,0011,0997.4,+21.6,047,0108,1756607468,8.527 00,0007,0010,0997.3,+21.6,047,0114,1756607768,8.508 00,0006,0008,0997.7,+21.5,048,0116,1756608068,8.504 00,0007,0010,0997.4,+21.3,049,0116,1756608368,8.491 00,0008,0011,0997.6,+21.4,048,0117,1756608668,8.481 00,0008,0011,0997.7,+21.0,050,0093,1756608968,8.468 00,0009,0012,0997.6,+21.0,049,0110,1756609268,8.452 00,0009,0012,0997.7,+20.7,051,0106,1756609568,8.441 00,0008,0011,0997.8,+20.5,051,0130,1756609868,8.46 00,0007,0010,0998.0,+20.8,050,0117,1756610168,8.47 00,0010,0013,0997.8,+20.5,051,0094,1756610468,8.439 00,0010,0013,0997.7,+20.7,050,0116,1756610768,8.54 00,0009,0012,0997.8,+20.7,050,0115,1756611068,8.589 00,0008,0011,0997.7,+20.8,051,0118,1756611368,8.568 00,0007,0010,0997.6,+20.7,051,0118,1756611668,8.573 00,0008,0011,0997.7,+20.7,051,0108,1756611968,8.55 00,0009,0012,0997.8,+20.7,051,0104,1756612268,8.575 00,0010,0013,0997.6,+20.7,051,0119,1756612568,8.561 00,0007,0010,0998.0,+20.9,051,0103,1756612868,8.543 00,0007,0010,0997.9,+21.1,050,0110,1756613168,8.518 00,0009,0012,0997.9,+21.3,051,0128,1756613468,8.503 00,0011,0015,0997.6,+21.6,049,0114,1756613768,8.523 00,0008,0011,0997.6,+21.7,049,0114,1756614068,8.528 00,0008,0011,0997.4,+21.9,049,0109,1756614668,8.65 00,0007,0010,0997.8,+22.1,049,0115,1756614968,8.645 00,0008,0011,0997.7,+22.4,048,0106,1756615268,8.611 00,0008,0011,0997.5,+22.8,048,0110,1756615568,8.599 00,0008,0011,0997.4,+23.7,045,0119,1756615868,8.598 00,0006,0008,0997.2,+24.1,045,0096,1756616168,8.587 00,0007,0010,0997.2,+24.3,044,0109,1756616468,8.574 00,0008,0011,0997.1,+24.5,043,0105,1756616768,8.591 00,0008,0011,0997.5,+25.1,043,0097,1756617068,8.594 00,0006,0008,0997.5,+25.7,041,0098,1756617368,8.554 00,0007,0010,0997.4,+26.0,040,0122,1756617668,8.544 00,0008,0011,0997.8,+25.9,040,0115,1756617968,8.702 00,0010,0013,0997.6,+25.7,040,0110,1756618268,8.69 00,0009,0012,0997.4,+25.7,040,0114,1756618568,8.685 00,0007,0010,0997.9,+26.0,039,0128,1756618868,8.681 00,0007,0010,0997.9,+25.6,039,0108,1756619168,8.681 00,0007,0010,0998.0,+25.6,039,0112,1756619468,8.678 00,0008,0011,0997.9,+26.0,039,0117,1756619768,8.656 00,0009,0012,0998.2,+26.0,038,0126,1756620068,8.65 00,0008,0011,0998.2,+25.8,038,0108,1756620368,8.619 00,0008,0011,0998.0,+25.7,038,0113,1756620668,8.624 00,0008,0011,0998.1,+25.6,038,0096,1756620968,8.613 00,0007,0010,0998.5,+25.5,038,0090,1756621268,8.647 00,0011,0015,0999.2,+25.2,041,0114,1756621568,8.735 00,0008,0011,0999.1,+25.0,041,0114,1756621868,8.775 00,0008,0011,0999.1,+24.7,041,0103,1756622168,8.78 00,0007,0010,0999.1,+24.5,042,0133,1756622468,8.724 00,0007,0010,0999.3,+24.5,042,0115,1756622768,8.729 00,0007,0010,0999.1,+24.6,042,0114,1756623068,8.743 00,0005,0007,0999.3,+25.2,041,0106,1756623368,8.731 00,0007,0010,0999.6,+25.3,040,0126,1756623668,8.71 00,0009,0012,0999.1,+25.5,039,0101,1756623968,8.696 00,0010,0013,1000.0,+25.0,041,0103,1756624868,8.668 00,0012,0016,1000.3,+24.9,042,0103,1756625168,8.775 00,0010,0013,1000.3,+24.4,045,0103,1756625468,8.798 00,0010,0013,1000.5,+24.3,045,0111,1756625768,8.79 00,0010,0013,1000.1,+24.4,046,0104,1756626068,8.829 00,0007,0010,1000.5,+24.4,046,0092,1756626368,8.799 00,0007,0010,1000.7,+24.3,047,0112,1756626668,8.766 00,0005,0007,1000.6,+24.3,048,0096,1756626968,8.754 00,0006,0008,1000.7,+23.9,049,0117,1756627268,8.75 00,0005,0007,1000.6,+23.4,051,0097,1756627568,8.749 00,0007,0010,1000.2,+23.1,053,0086,1756627868,8.77 00,0006,0008,1002.5,+21.5,065,0108,1756629068,8.88 00,0005,0007,1002.9,+21.2,068,0130,1756629368,8.875 00,0007,0010,1002.9,+20.7,069,0122,1756629668,8.871 00,0006,0008,1002.7,+20.6,069,0105,1756629968,8.858 00,0006,0008,1001.3,+20.1,073,0113,1756630568,8.823 00,0007,0010,1001.5,+19.9,074,0125,1756630868,8.842 00,0005,0007,1001.1,+20.0,075,0115,1756631168,8.825 00,0005,0007,1000.9,+20.0,076,0125,1756631468,8.804 00,0005,0007,1000.5,+19.9,076,0105,1756631768,8.851 00,0005,0007,1000.0,+20.8,074,0106,1756632668,8.948 00,0005,0007,1000.4,+21.2,073,0123,1756633268,8.921 00,0005,0007,1000.3,+21.0,073,0090,1756633571,11.512 00,0006,0008,1000.5,+20.6,072,0126,1756634171,11.573 00,0005,0007,1000.9,+21.0,071,0103,1756634471,11.629 00,0004,0006,1000.7,+20.5,074,0094,1756634768,8.879 00,0005,0007,1000.6,+20.7,073,0100,1756635068,8.865 00,0009,0012,1000.9,+20.7,073,0102,1756635368,8.88 00,0006,0008,1001.1,+20.3,075,0121,1756635668,8.913 00,0004,0006,1001.6,+20.0,077,0097,1756636269,9.019 00,0004,0006,1001.6,+19.9,077,0128,1756636568,8.998 00,0004,0006,1001.0,+19.8,076,0114,1756636869,9.012 00,0004,0006,1001.0,+20.2,075,0132,1756637169,9.013 00,0004,0006,1000.0,+20.3,076,0106,1756637468,8.972 00,0004,0006,1000.0,+20.3,076,0118,1756637769,9.02 00,0004,0006,1000.9,+20.4,077,0135,1756638068,8.964 00,0005,0007,1001.7,+20.7,076,0102,1756638368,8.97 00,0004,0006,1002.2,+20.6,076,0113,1756638668,8.937 00,0005,0007,1001.7,+20.6,076,0141,1756638968,8.953 00,0005,0007,1000.9,+21.1,075,0118,1756639268,8.915 00,0004,0006,1000.6,+21.5,073,0113,1756639569,9.042 00,0005,0007,1000.8,+21.4,072,0115,1756639869,9.079 00,0006,0008,1001.0,+21.9,067,0101,1756640169,9.065 00,0004,0006,1001.0,+21.8,066,0109,1756641069,9.029 00,0003,0005,1001.0,+22.0,066,0111,1756641669,9 00,0004,0006,1000.6,+22.6,066,0107,1756642269,9.024 00,0004,0006,1000.5,+22.8,064,0102,1756642569,9 00,0005,0007,1000.4,+23.4,062,0102,1756643169,9.126 00,0004,0006,1000.4,+23.4,061,0101,1756643469,9.13 00,0005,0007,1000.1,+23.7,060,0123,1756643769,9.127 00,0003,0005,1000.4,+23.2,060,0104,1756644069,9.122 00,0003,0005,1000.3,+24.1,055,0103,1756644369,9.117 00,0005,0007,1000.4,+24.2,055,0129,1756644669,9.143 00,0005,0007,1000.2,+24.4,055,0101,1756644969,9.125 00,0004,0006,1000.2,+24.5,054,0121,1756645269,9.083 00,0004,0006,1000.0,+24.3,055,0101,1756645569,9.099 00,0006,0008,0999.9,+24.9,055,0116,1756645869,9.066 00,0005,0007,1000.0,+24.9,054,0108,1756646169,9.099 00,0005,0007,1000.1,+25.1,053,0116,1756646469,9.115 00,0004,0006,0999.5,+24.5,053,0097,1756647069,9.209 00,0006,0008,0999.8,+25.0,052,0099,1756647369,9.192 00,0004,0006,0999.5,+25.1,052,0126,1756647669,9.18 00,0004,0006,0999.6,+25.1,051,0107,1756647969,9.178 00,0003,0005,0999.6,+25.1,052,0122,1756648269,9.156 00,0005,0007,0999.4,+25.0,052,0108,1756648569,9.161 00,0005,0007,0999.8,+25.4,051,0110,1756649169,9.166 00,0003,0005,0999.7,+25.2,048,0122,1756649469,9.151 00,0003,0005,0999.8,+25.4,048,0101,1756649769,9.111 00,0004,0006,0999.9,+25.4,049,0101,1756650069,9.114 00,0003,0005,1000.0,+25.5,047,0116,1756650669,9.259 00,0004,0006,0999.9,+25.6,046,0108,1756650969,9.245 00,0004,0006,1000.0,+25.4,046,0095,1756651269,9.252 00,0004,0006,0999.8,+25.0,048,0116,1756651569,9.258 00,0004,0006,1000.2,+24.7,049,0113,1756651869,9.22 00,0004,0006,1000.1,+24.5,050,0111,1756652169,9.198 00,0003,0005,0999.8,+24.3,052,0109,1756652469,9.238 00,0005,0007,0999.9,+24.2,053,0093,1756652769,9.215 00,0003,0005,0999.9,+24.3,053,0115,1756653069,9.189 00,0004,0006,1000.0,+24.4,052,0128,1756653669,9.171 00,0003,0005,1000.0,+24.3,052,0104,1756653969,9.304 00,0004,0006,1000.5,+24.2,052,0107,1756654269,9.335 00,0004,0006,1000.2,+24.1,052,0137,1756654569,9.322 00,0004,0006,1000.3,+24.0,053,0107,1756654869,9.322 00,0004,0006,1000.4,+23.6,054,0113,1756655169,9.289 00,0022,0029,1000.8,+22.7,057,0092,1756655769,9.291 00,0006,0008,1001.0,+21.8,060,0116,1756656369,9.257 00,0006,0008,1000.9,+21.6,062,0102,1756656669,9.264 00,0004,0006,1001.0,+21.4,063,0086,1756656969,9.261 00,0004,0006,1001.2,+20.9,069,0109,1756657569,9.357 00,0004,0006,1001.2,+20.7,071,0131,1756657869,9.382 00,0004,0006,1000.7,+20.3,073,0117,1756658469,9.361 00,0004,0006,1001.0,+20.0,074,0092,1756658769,9.35 00,0004,0006,1000.8,+20.0,076,0104,1756659069,9.366 00,0004,0006,1000.9,+19.9,077,0124,1756659669,9.341 00,0005,0007,1001.0,+19.8,078,0117,1756659969,9.337 00,0003,0005,1001.0,+19.5,079,0126,1756660269,9.343 00,0004,0006,1001.1,+19.5,079,0114,1756660569,9.321 00,0004,0006,1001.0,+19.2,080,0133,1756661169,9.411 00,0004,0006,1001.0,+19.0,080,0127,1756661469,9.469 00,0004,0006,1001.2,+19.1,079,0114,1756661769,9.437 00,0004,0006,1001.0,+19.0,079,0108,1756662069,9.431 00,0007,0010,1001.1,+18.7,080,0125,1756662369,9.412 00,0003,0005,1000.6,+18.5,080,0107,1756662669,9.428 00,0004,0006,1000.8,+18.4,081,0113,1756662969,9.433 00,0004,0006,1000.9,+18.6,079,0126,1756663269,9.394 00,0003,0005,1000.8,+18.5,079,0127,1756663569,9.399 00,0007,0010,1000.7,+18.5,078,0109,1756664169,9.363 00,0005,0007,1000.8,+18.5,078,0115,1756664469,9.404 00,0004,0006,1000.7,+18.4,078,0124,1756664769,9.495 00,0005,0007,1001.0,+18.4,078,0132,1756665069,9.521 00,0005,0007,1000.7,+18.2,078,0088,1756665369,9.499 00,0004,0006,1001.0,+18.3,078,0099,1756665669,9.503 00,0010,0013,1000.6,+18.1,078,0101,1756665969,9.473 00,0004,0006,1000.7,+18.2,078,0113,1756666572,12.026 00,0005,0007,1000.5,+18.1,078,0118,1756666869,9.461 00,0005,0007,1000.6,+18.1,078,0120,1756667169,9.447 00,0004,0006,1000.6,+18.1,078,0095,1756667469,9.455 00,0005,0007,1000.7,+18.1,079,0102,1756667769,9.441 00,0004,0006,1000.8,+18.0,079,0111,1756668069,9.447 00,0005,0007,1000.8,+18.0,079,0115,1756668369,9.569 00,0006,0008,1000.8,+18.0,078,0115,1756668669,9.58 00,0004,0006,1000.8,+18.0,079,0132,1756668969,9.565 00,0005,0007,1000.8,+18.0,079,0093,1756669269,9.563 00,0005,0007,1000.8,+18.1,078,0091,1756669569,9.58 00,0004,0006,1000.6,+18.1,079,0090,1756669869,9.559 00,0005,0007,1000.8,+18.1,079,0103,1756670169,9.538 00,0005,0007,1000.6,+18.1,078,0110,1756670469,9.523 00,0005,0007,1000.7,+18.1,078,0112,1756670769,9.5 00,0005,0007,1000.7,+18.1,078,0109,1756671069,9.532 00,0005,0007,1000.8,+18.2,078,0116,1756671372,12.296 00,0006,0008,1000.7,+18.1,079,0110,1756671669,9.498 00,0006,0008,1000.8,+18.1,078,0101,1756671969,9.629 00,0005,0007,1000.8,+18.1,078,0095,1756672269,9.638 00,0006,0008,1001.1,+18.0,078,0108,1756672869,9.633 00,0005,0007,1001.1,+17.9,079,0109,1756673169,9.613 00,0006,0008,1001.0,+17.9,079,0099,1756673469,9.601 00,0005,0007,1001.1,+17.9,079,0104,1756673769,9.578 00,0005,0007,1000.8,+17.9,079,0101,1756674069,9.602 00,0005,0007,1000.8,+17.9,079,0109,1756674369,9.589 00,0007,0010,1001.1,+17.9,078,0123,1756674669,9.587 00,0005,0007,1000.9,+17.9,079,0123,1756674969,9.564 00,0006,0008,1000.9,+17.8,079,0100,1756675269,9.569 00,0006,0008,1000.8,+17.8,079,0108,1756675569,9.676 00,0005,0007,1001.0,+17.7,079,0099,1756675869,9.719 00,0006,0008,1000.9,+17.6,080,0103,1756676169,9.731 00,0005,0007,1001.1,+17.7,079,0102,1756676469,9.691 00,0007,0010,1000.8,+17.5,079,0107,1756677069,9.668 00,0006,0008,1000.9,+17.4,080,0118,1756677369,9.662 00,0006,0008,1000.7,+17.4,080,0107,1756677669,9.677 00,0005,0007,1000.7,+17.4,080,0127,1756677969,9.646 00,0008,0011,1000.9,+17.5,080,0129,1756678269,9.643 00,0006,0008,1001.0,+17.6,079,0097,1756678569,9.633 00,0006,0008,1000.8,+17.6,080,0111,1756678869,9.631 00,0006,0008,1000.4,+17.6,079,0122,1756679169,9.747 00,0006,0008,1000.8,+17.7,078,0104,1756679769,9.811 00,0006,0008,1000.6,+17.7,079,0116,1756680069,9.769 00,0006,0008,1000.5,+17.6,079,0107,1756680369,9.731 00,0006,0008,1000.6,+17.8,079,0114,1756680669,9.745 00,0007,0010,1000.7,+17.7,080,0121,1756680969,9.763 00,0006,0008,1000.6,+17.7,080,0101,1756681269,9.729 00,0006,0008,1000.5,+17.7,079,0093,1756681569,9.725 00,0007,0010,1000.7,+17.9,077,0113,1756681869,9.705 00,0006,0008,1000.2,+18.0,077,0117,1756682469,9.706 00,0005,0007,1000.2,+18.0,077,0122,1756682769,9.814 00,0005,0007,1000.2,+17.9,077,0121,1756683069,9.831 00,0006,0008,1000.3,+18.0,077,0108,1756683369,9.832 00,0005,0007,1000.3,+18.0,077,0118,1756683669,9.822 00,0006,0008,1000.4,+18.0,076,0088,1756683969,9.828 00,0006,0008,1000.3,+18.0,076,0114,1756684269,9.805 00,0007,0010,1000.4,+18.0,076,0108,1756684569,9.852 00,0005,0007,1000.3,+17.9,076,0104,1756685169,9.786 00,0006,0008,1000.3,+18.0,077,0117,1756685469,9.776 00,0008,0011,1000.4,+18.0,076,0103,1756685769,9.797 00,0005,0007,1000.3,+18.0,076,0110,1756686069,9.76 00,0006,0008,1000.2,+18.0,076,0109,1756686369,9.852 00,0005,0007,1000.3,+18.0,076,0124,1756686669,9.898 00,0005,0007,1000.3,+18.0,076,0098,1756686969,9.885 00,0005,0007,1000.5,+18.0,076,0091,1756687269,9.875 00,0005,0007,1000.2,+18.0,076,0118,1756687569,9.854 00,0005,0007,1000.4,+18.1,075,0115,1756687869,9.912 00,0005,0007,1000.0,+18.1,075,0113,1756688169,9.873 00,0005,0007,1000.1,+18.2,075,0104,1756688469,9.877 00,0005,0007,1000.1,+18.2,075,0104,1756688769,9.867 00,0005,0007,1000.1,+18.2,075,0116,1756689069,9.834 00,0005,0007,1000.1,+18.2,076,0109,1756689369,9.83 00,0005,0007,1000.1,+18.2,075,0117,1756689669,9.866 00,0005,0007,1000.2,+18.2,076,0103,1756689969,9.974 00,0005,0007,1000.2,+18.1,075,0113,1756690269,9.979 00,0005,0007,1000.4,+18.1,075,0109,1756690569,9.966 00,0006,0008,1000.4,+18.1,075,0111,1756690869,9.953 00,0005,0007,1000.2,+17.9,076,0108,1756691169,9.933 00,0005,0007,0999.9,+17.8,075,0108,1756691469,9.95 00,0005,0007,0999.9,+17.8,076,0107,1756691769,9.913 00,0006,0008,1000.0,+17.7,076,0106,1756692069,9.929 00,0005,0007,1000.4,+17.7,076,0100,1756692369,9.9 00,0004,0006,1000.6,+17.8,076,0098,1756692669,9.914 00,0006,0008,1000.1,+17.8,075,0121,1756692969,9.876 00,0006,0008,1000.1,+17.8,075,0106,1756693569,9.979 00,0005,0007,1000.0,+17.9,075,0121,1756693870,10.106 00,0004,0006,1000.3,+17.9,075,0109,1756694170,10.032 00,0006,0008,1000.1,+17.9,075,0108,1756694470,10.034 00,0006,0008,1000.3,+17.9,075,0105,1756694770,10.031 00,0006,0008,1000.2,+17.9,075,0113,1756695370,10.006 00,0006,0008,1000.2,+17.9,075,0118,1756695669,9.975 00,0005,0007,1000.2,+17.9,075,0106,1756695969,9.961 00,0006,0008,1000.2,+17.9,075,0107,1756696269,9.973 00,0005,0007,1000.2,+17.9,075,0121,1756696569,9.942 00,0006,0008,1000.5,+18.0,074,0113,1756697170,10.071 00,0006,0008,1000.3,+18.0,075,0103,1756697470,10.093 00,0006,0008,1000.3,+18.0,075,0116,1756697770,10.093 00,0006,0008,1000.3,+18.0,074,0099,1756698070,10.069 00,0006,0008,1000.4,+18.0,074,0102,1756698370,10.048 00,0006,0008,1000.6,+18.1,074,0113,1756698970,10.075 00,0009,0012,1000.5,+18.2,073,0104,1756699270,10.055 00,0006,0008,1000.4,+18.4,073,0104,1756699570,10.049 00,0006,0008,1000.7,+18.6,072,0104,1756699870,10.037 00,0007,0010,1000.7,+18.9,071,0098,1756700170,10.021 00,0008,0011,1000.7,+19.0,070,0091,1756700470,10.012 00,0007,0010,1000.7,+19.1,069,0118,1756700770,10.168 00,0007,0010,1000.8,+19.3,068,0105,1756701070,10.174 00,0006,0008,1000.5,+19.2,068,0104,1756701370,10.168 00,0006,0008,1000.5,+19.2,068,0101,1756701670,10.147 00,0007,0010,1000.5,+19.2,069,0101,1756701970,10.151 00,0006,0008,1000.9,+19.3,068,0097,1756702270,10.128 00,0005,0007,1000.7,+19.4,067,0101,1756702570,10.137 00,0007,0010,1000.7,+19.6,067,0112,1756702870,10.106 00,0006,0008,1000.8,+19.7,067,0096,1756703170,10.099 00,0007,0010,1000.6,+20.5,064,0110,1756703770,10.093 00,0007,0010,1000.8,+20.7,063,0094,1756704070,10.074 00,0008,0011,1000.5,+20.9,062,0127,1756704370,10.219 00,0006,0008,1000.8,+21.1,062,0109,1756704670,10.214 00,0009,0012,1000.5,+21.3,061,0109,1756704970,10.228 00,0007,0010,1000.6,+21.5,060,0116,1756705270,10.215 00,0006,0008,1000.6,+21.9,058,0111,1756705570,10.196 00,0006,0008,1000.3,+22.2,058,0106,1756705870,10.189 00,0006,0008,1000.7,+22.1,059,0096,1756706170,10.194 00,0006,0008,1000.8,+22.1,058,0124,1756706470,10.184 00,0006,0008,1001.0,+21.9,058,0114,1756706770,10.216 00,0006,0008,1000.8,+21.8,059,0112,1756707070,10.17 00,0006,0008,1000.6,+22.3,058,0118,1756707370,10.154 00,0006,0008,1000.8,+22.1,058,0095,1756707670,10.142 00,0006,0008,1001.0,+22.5,057,0109,1756707970,10.252 00,0005,0007,1000.8,+22.5,057,0103,1756708270,10.274 00,0005,0007,1000.8,+22.0,058,0089,1756708570,10.268 00,0006,0008,1000.9,+21.8,059,0107,1756708870,10.276 00,0006,0008,1000.9,+21.8,060,0123,1756709170,10.246 00,0006,0008,1000.9,+21.9,059,0114,1756709470,10.267 00,0006,0008,1000.5,+22.4,059,0103,1756709770,10.275 00,0008,0011,1000.9,+22.6,057,0117,1756710070,10.242 00,0005,0007,1000.8,+23.1,057,0091,1756710370,10.224 00,0005,0007,1001.1,+23.0,057,0103,1756710670,10.237 00,0005,0007,1001.1,+22.6,058,0102,1756710970,10.207 00,0005,0007,1000.9,+22.4,058,0093,1756711270,10.21 00,0005,0007,1001.2,+22.3,058,0110,1756711570,10.33 00,0009,0012,1000.9,+22.2,059,0121,1756711870,10.361 00,0006,0008,1000.9,+22.4,059,0112,1756712170,10.369 00,0005,0007,1001.1,+22.4,059,0113,1756712470,10.335 00,0008,0011,1000.8,+22.2,059,0095,1756712770,10.36 00,0007,0010,1001.0,+22.5,059,0089,1756713370,10.318 00,0006,0008,1001.2,+22.7,059,0120,1756713670,10.283 00,0006,0008,1001.0,+22.9,058,0112,1756713970,10.309 00,0008,0011,1001.2,+22.6,059,0114,1756714270,10.277 00,0006,0008,1001.0,+22.8,058,0129,1756714570,10.278 00,0006,0008,1001.2,+22.9,058,0114,1756714870,10.263 00,0007,0010,1000.7,+23.2,057,0131,1756715170,10.387 00,0005,0007,1001.2,+23.4,057,0120,1756715470,10.402 00,0006,0008,1000.8,+23.8,055,0092,1756715770,10.399 00,0005,0007,1001.0,+24.6,054,0109,1756716070,10.411 00,0006,0008,1000.9,+24.3,054,0112,1756716370,10.409 00,0005,0007,1000.6,+25.2,052,0116,1756716670,10.376 00,0005,0007,1000.8,+25.7,052,0122,1756716970,10.393 00,0005,0007,1000.4,+25.6,051,0124,1756717270,10.371 00,0007,0010,1000.6,+25.6,051,0108,1756717570,10.34 00,0005,0007,1000.5,+25.3,051,0100,1756717870,10.358 00,0007,0010,1000.4,+25.3,052,0096,1756718170,10.341 00,0007,0010,1000.4,+25.6,051,0104,1756718470,10.328 00,0005,0007,1000.5,+26.0,050,0094,1756718770,10.437 00,0007,0010,1000.7,+26.1,050,0120,1756719070,10.478 00,0007,0010,1000.8,+25.8,050,0116,1756719370,10.485 00,0005,0007,1000.7,+25.9,050,0114,1756719670,10.471 00,0005,0007,1000.8,+25.4,051,0089,1756719970,10.452 00,0007,0010,1000.5,+25.3,051,0102,1756720270,10.448 00,0005,0007,1000.5,+25.3,051,0115,1756720870,10.412 00,0006,0008,1000.5,+25.5,050,0112,1756721170,10.421 00,0006,0008,1000.5,+25.7,050,0097,1756721470,10.406 00,0005,0007,1000.7,+25.8,050,0117,1756721770,10.403 00,0006,0008,1000.3,+25.4,050,0110,1756722070,10.407 00,0008,0011,1000.6,+25.7,049,0111,1756722370,10.515 00,0004,0006,1000.4,+25.9,049,0125,1756722670,10.535 00,0007,0010,1000.6,+26.0,049,0103,1756722970,10.542 00,0005,0007,1000.7,+26.5,048,0098,1756723270,10.497 00,0006,0008,1000.8,+26.5,047,0106,1756723570,10.534 00,0005,0007,1000.3,+26.3,048,0105,1756723870,10.496 00,0004,0006,1000.4,+26.8,046,0112,1756724170,10.501 00,0006,0008,1000.3,+26.6,046,0099,1756724470,10.478 00,0006,0008,1000.5,+27.2,045,0106,1756724770,10.498 00,0005,0007,1000.2,+27.8,045,0114,1756725070,10.464 00,0006,0008,1000.2,+28.0,043,0111,1756725370,10.471 00,0005,0007,1000.3,+27.9,043,0107,1756725670,10.475 00,0005,0007,1000.1,+27.6,044,0131,1756726270,10.613 00,0006,0008,1000.0,+27.5,044,0108,1756726570,10.593 00,0005,0007,0999.9,+27.5,044,0112,1756726870,10.58 00,0007,0010,0999.8,+28.3,042,0109,1756727170,10.614 00,0006,0008,1000.0,+28.1,042,0113,1756727470,10.6 00,0005,0007,1000.1,+28.0,042,0117,1756727770,10.576 00,0005,0007,1000.0,+28.4,042,0130,1756728070,10.538 00,0007,0010,1000.0,+28.4,041,0114,1756728370,10.573 00,0008,0011,1000.0,+27.9,042,0102,1756728670,10.524 00,0005,0007,0999.7,+27.9,043,0117,1756728970,10.528 00,0006,0008,0999.6,+27.8,043,0113,1756729270,10.504 00,0005,0007,1000.0,+28.0,042,0119,1756729570,10.614 00,0006,0008,0999.6,+28.3,042,0110,1756729870,10.685 00,0004,0006,0999.8,+28.0,042,0117,1756730470,10.663 00,0005,0007,0999.8,+28.3,041,0115,1756731070,10.64 00,0005,0007,0999.9,+28.5,040,0124,1756731370,10.637 00,0005,0007,0999.8,+27.9,041,0106,1756731670,10.613 00,0005,0007,0999.9,+28.0,041,0108,1756731970,10.629 00,0006,0008,0999.7,+27.6,042,0114,1756732570,10.622 00,0006,0008,0999.7,+27.9,042,0115,1756732870,10.599 00,0005,0007,0999.7,+28.6,040,0123,1756733470,10.72 00,0004,0006,0999.9,+28.4,039,0117,1756734070,10.735 00,0005,0007,1000.2,+28.1,041,0110,1756734670,10.721 00,0004,0006,0999.9,+27.9,041,0117,1756734970,10.686 00,0006,0008,1000.0,+28.2,040,0094,1756735270,10.701 00,0006,0008,0999.9,+28.2,039,0112,1756735570,10.68 00,0004,0006,1000.1,+28.5,038,0112,1756735870,10.69 00,0004,0006,0999.9,+28.6,038,0092,1756736170,10.675 00,0004,0006,1000.0,+28.6,037,0120,1756736470,10.637 00,0004,0006,1000.0,+28.5,037,0107,1756736770,10.772 00,0004,0006,1000.2,+27.9,039,0109,1756737070,10.776 00,0005,0007,1000.1,+27.9,039,0105,1756737370,10.778 00,0003,0005,1000.1,+27.8,039,0102,1756737670,10.765 00,0003,0005,0999.8,+28.0,038,0109,1756738270,10.766 00,0005,0007,1000.1,+27.7,038,0094,1756738570,10.749 00,0003,0005,0999.9,+28.0,037,0117,1756738870,10.736 00,0003,0005,0999.8,+28.4,037,0106,1756739170,10.749 00,0004,0006,0999.9,+28.2,037,0116,1756739470,10.74 00,0013,0017,1000.1,+28.1,037,0121,1756739770,10.748 00,0005,0007,0999.9,+27.9,041,0095,1756740070,10.723 00,0005,0007,1000.1,+27.9,042,0107,1756740370,10.859 00,0004,0006,0999.9,+27.9,039,0118,1756740670,10.892 00,0004,0006,1000.2,+27.8,037,0106,1756741270,10.855 00,0003,0005,1000.2,+27.8,039,0096,1756741570,10.835 00,0005,0007,1000.4,+27.5,041,0140,1756741870,10.847 00,0004,0006,1000.2,+27.4,042,0102,1756742170,10.823 00,0006,0008,1000.1,+27.2,043,0096,1756742470,10.851 00,0006,0008,1000.2,+27.0,043,0105,1756742770,10.84 00,0011,0015,1000.2,+26.9,043,0092,1756743070,10.86 00,0005,0007,1000.4,+26.7,044,0118,1756743370,10.8 00,0005,0007,1000.1,+26.6,044,0106,1756743670,10.792 00,0005,0007,1000.3,+26.7,044,0103,1756743970,10.89 00,0005,0007,1000.1,+26.3,045,0109,1756744270,10.963 00,0006,0008,1000.3,+26.1,046,0079,1756744570,10.939 00,0005,0007,1000.4,+26.0,046,0116,1756744870,10.92 00,0006,0008,1000.4,+25.8,046,0105,1756745170,10.895 00,0006,0008,1000.6,+25.7,047,0114,1756745470,10.893 00,0006,0008,1000.8,+25.4,048,0121,1756745770,10.908 00,0005,0007,1000.8,+25.2,049,0125,1756746070,10.892 00,0004,0006,1000.9,+25.2,048,0117,1756746370,10.866 00,0005,0007,1000.7,+24.9,050,0119,1756746670,10.857 00,0006,0008,1001.0,+24.8,049,0099,1756746970,10.858 00,0020,0027,1000.7,+24.6,051,0102,1756747270,10.843 00,0012,0016,1000.9,+24.3,051,0096,1756747570,10.963 00,0007,0010,1000.9,+24.3,051,0122,1756747870,10.992 00,0005,0007,1001.1,+24.0,052,0109,1756748171,11.001 00,0005,0007,1001.0,+23.6,054,0100,1756748470,10.975 00,0006,0008,1001.0,+23.4,054,0126,1756748770,10.978 00,0007,0010,1001.0,+23.3,054,0112,1756749070,10.997 00,0005,0007,1001.2,+23.2,055,0108,1756749370,10.966 00,0005,0007,1001.3,+23.1,056,0108,1756749670,10.972 00,0007,0010,1001.3,+22.3,056,0120,1756751171,11.041 00,0006,0008,1001.7,+21.8,058,0115,1756751471,11.092 00,0006,0008,1001.3,+22.0,057,0116,1756751771,11.087 00,0005,0007,1001.2,+22.0,057,0110,1756752071,11.074 00,0006,0008,1001.6,+21.7,058,0115,1756752371,11.062 00,0006,0008,1001.4,+21.5,059,0115,1756752671,11.081 00,0005,0007,1001.4,+21.6,058,0110,1756752971,11.026 00,0006,0008,1001.7,+21.6,059,0115,1756753271,11.057 00,0006,0008,1001.6,+21.5,059,0090,1756754170,10.991 00,0006,0008,1001.5,+21.5,058,0116,1756754471,11.024 00,0007,0010,1001.6,+21.4,058,0135,1756754771,11.118 00,0006,0008,1001.6,+21.5,058,0110,1756755071,11.128 00,0005,0007,1001.5,+21.4,059,0114,1756755371,11.121 00,0003,0005,1001.3,+21.2,059,0119,1756755671,11.149 00,0006,0008,1001.8,+21.2,059,0098,1756755971,11.112 00,0005,0007,1001.6,+21.1,059,0100,1756756271,11.101 00,0006,0008,1001.8,+20.9,060,0093,1756756571,11.099 00,0006,0008,1001.7,+20.7,060,0124,1756757171,11.082 00,0007,0010,1001.8,+20.6,061,0101,1756757471,11.079 00,0005,0007,1002.1,+20.6,061,0106,1756757771,11.069 00,0006,0008,1001.8,+20.4,061,0113,1756758371,11.171 00,0006,0008,1002.0,+20.5,061,0101,1756758671,11.193 00,0005,0007,1002.1,+20.2,062,0114,1756759271,11.197 00,0007,0010,1002.0,+20.2,062,0126,1756759571,11.165 00,0006,0008,1002.0,+20.2,062,0105,1756759871,11.2 00,0005,0007,1002.1,+20.0,063,0106,1756760171,11.178 00,0005,0007,1001.9,+20.0,063,0125,1756760471,11.145 00,0005,0007,1002.0,+19.9,064,0109,1756760771,11.162 00,0005,0007,1001.9,+19.8,064,0126,1756761071,11.147 00,0006,0008,1002.3,+19.6,066,0107,1756761371,11.146 00,0008,0011,1002.2,+19.3,066,0108,1756761671,11.113 00,0006,0008,1002.1,+19.5,066,0125,1756761971,11.212 00,0007,0010,1001.8,+19.8,064,0123,1756762271,11.263 00,0006,0008,1001.9,+19.0,067,0111,1756762571,11.244 00,0007,0010,1002.0,+19.4,065,0099,1756762871,11.238 00,0007,0010,1002.1,+19.5,065,0107,1756763171,11.233 00,0010,0013,1002.0,+19.5,065,0108,1756763471,11.216 00,0005,0007,1002.3,+19.6,065,0125,1756763771,11.233 00,0008,0011,1002.0,+19.5,065,0093,1756764071,11.2 00,0008,0011,1002.0,+19.4,065,0104,1756764371,11.197 00,0005,0007,1002.0,+19.0,067,0114,1756764671,11.187 00,0006,0008,1002.1,+18.9,068,0105,1756764971,11.167 00,0006,0008,1002.2,+18.7,068,0104,1756765271,11.178 00,0006,0008,1002.1,+18.4,069,0111,1756765571,11.332 00,0006,0008,1002.1,+18.8,068,0111,1756765871,11.319 00,0006,0008,1002.3,+18.7,068,0094,1756766471,11.32 00,0006,0008,1002.3,+18.9,067,0109,1756766771,11.292 00,0008,0011,1002.3,+18.8,068,0101,1756767071,11.304 00,0006,0008,1002.3,+18.7,068,0102,1756767371,11.277 00,0006,0008,1002.1,+18.6,069,0120,1756767671,11.271 00,0008,0011,1002.2,+18.2,070,0134,1756767971,11.293 00,0007,0010,1002.4,+18.5,069,0125,1756768271,11.254 00,0006,0008,1002.0,+18.0,071,0111,1756768571,11.262 00,0006,0008,1002.4,+17.7,072,0092,1756769171,11.352 00,0007,0010,1002.6,+17.5,072,0099,1756769471,11.38 00,0006,0008,1002.7,+17.6,072,0117,1756769771,11.37 00,0006,0008,1002.6,+17.9,071,0139,1756770071,11.366 00,0006,0008,1002.3,+17.4,072,0099,1756770371,11.348 00,0006,0008,1002.6,+17.5,072,0119,1756770671,11.366 00,0006,0008,1002.7,+17.2,073,0118,1756770971,11.384 00,0006,0008,1002.6,+17.5,072,0110,1756771271,11.367 00,0007,0010,1002.8,+16.9,073,0107,1756771571,11.365 00,0006,0008,1002.5,+16.7,074,0093,1756772171,11.305 00,0006,0008,1002.5,+17.1,073,0106,1756772471,11.327 00,0006,0008,1002.7,+17.2,072,0126,1756772771,11.428 00,0008,0011,1002.8,+16.8,074,0106,1756773071,11.447 00,0006,0008,1002.6,+16.9,074,0122,1756773371,11.459 00,0006,0008,1002.6,+16.9,073,0101,1756773671,11.432 00,0006,0008,1002.7,+16.7,074,0131,1756774271,11.395 00,0006,0008,1002.9,+16.7,074,0119,1756774571,11.424 00,0007,0010,1002.6,+16.8,074,0122,1756774871,11.409 00,0007,0010,1002.6,+16.7,074,0113,1756775171,11.427 00,0007,0010,1002.8,+16.7,074,0120,1756775471,11.394 00,0007,0010,1002.7,+16.9,073,0130,1756775771,11.399 00,0009,0012,1002.6,+16.5,074,0130,1756776071,11.381 00,0007,0010,1002.5,+16.9,074,0109,1756776371,11.488 00,0011,0015,1002.5,+16.9,074,0126,1756776671,11.491 00,0009,0012,1002.9,+17.0,074,0101,1756777271,11.492 00,0007,0010,1002.8,+17.3,072,0104,1756777571,11.488 00,0008,0011,1002.8,+17.0,073,0107,1756777871,11.466 00,0007,0010,1002.6,+17.2,072,0099,1756778171,11.474 00,0007,0010,1002.6,+16.9,073,0098,1756778771,11.486 00,0008,0011,1002.8,+16.8,074,0104,1756779071,11.429 00,0008,0011,1002.9,+16.7,074,0099,1756779371,11.472 00,0008,0011,1002.7,+16.9,073,0104,1756779671,11.436 00,0009,0012,1003.0,+17.0,073,0107,1756779971,11.606 00,0007,0010,1002.7,+17.0,073,0101,1756780271,11.589 00,0008,0011,1002.9,+17.0,073,0092,1756780571,11.604 00,0008,0011,1003.2,+17.2,072,0112,1756780871,11.572 00,0008,0011,1003.3,+16.4,074,0110,1756781171,11.56 00,0008,0011,1003.2,+16.5,074,0111,1756781471,11.536 00,0008,0011,1003.3,+16.2,075,0124,1756781771,11.544 00,0009,0012,1003.2,+16.3,076,0096,1756782071,11.526 00,0009,0012,1003.2,+16.3,076,0140,1756782371,11.533 00,0008,0011,1003.4,+16.1,077,0116,1756782671,11.508 00,0009,0012,1003.2,+16.4,075,0109,1756782971,11.491 00,0010,0013,1003.2,+16.8,074,0119,1756783271,11.508 00,0009,0012,1003.5,+16.1,075,0097,1756783571,11.618 00,0009,0012,1003.5,+16.1,076,0117,1756783871,11.648 00,0008,0011,1003.5,+16.5,075,0123,1756784171,11.639 00,0009,0012,1003.6,+16.4,076,0130,1756784471,11.643 00,0010,0013,1003.5,+16.5,076,0115,1756784771,11.622 00,0009,0012,1003.6,+16.5,076,0103,1756785071,11.648 00,0014,0018,1003.7,+16.6,076,0095,1756785371,11.624 00,0009,0012,1003.6,+16.6,076,0128,1756785671,11.577 00,0008,0011,1003.8,+16.6,076,0106,1756785971,11.59 00,0007,0010,1003.7,+16.8,076,0099,1756786271,11.577 00,0007,0010,1003.8,+17.4,074,0109,1756786871,11.571 00,0008,0011,1003.7,+17.5,073,0114,1756787171,11.664 00,0008,0011,1003.6,+17.5,072,0117,1756787471,11.727 00,0007,0010,1003.7,+17.9,071,0097,1756787771,11.711 00,0008,0011,1003.7,+18.4,069,0109,1756788071,11.679 00,0009,0012,1003.5,+19.0,068,0124,1756788371,11.704 00,0011,0015,1003.6,+19.3,068,0108,1756788671,11.666 00,0008,0011,1003.7,+19.5,068,0104,1756788971,11.679 00,0006,0008,1003.4,+19.6,069,0124,1756789271,11.669 00,0009,0012,1003.6,+19.8,068,0113,1756789571,11.683 00,0008,0011,1003.4,+20.8,065,0119,1756789871,11.662 00,0007,0010,1003.7,+20.8,066,0117,1756790171,11.629 00,0007,0010,1003.5,+21.8,063,0107,1756790471,11.618 00,0008,0011,1003.4,+21.8,063,0110,1756790771,11.744 00,0007,0010,1003.4,+22.3,062,0097,1756791071,11.773 00,0008,0011,1003.5,+23.0,061,0112,1756791371,11.798 00,0006,0008,1003.6,+22.8,060,0124,1756791671,11.748 00,0007,0010,1003.5,+23.5,058,0092,1756791971,11.752 00,0007,0010,1003.5,+23.5,057,0108,1756792271,11.749 00,0008,0011,1003.7,+23.5,057,0102,1756792571,11.774 00,0007,0010,1003.4,+24.3,055,0120,1756792871,11.73 00,0008,0011,1003.5,+24.4,055,0116,1756793171,11.743 00,0007,0010,1003.7,+24.6,054,0120,1756793471,11.749 00,0006,0008,1003.4,+24.8,053,0107,1756793771,11.698 00,0007,0010,1003.5,+25.1,052,0110,1756794071,11.684 00,0007,0010,1003.5,+25.2,053,0121,1756794371,11.811 00,0007,0010,1003.8,+25.7,052,0119,1756794671,11.837 00,0007,0010,1003.8,+26.0,051,0109,1756794971,11.855 00,0009,0012,1003.5,+26.3,050,0110,1756795271,11.815 00,0008,0011,1003.6,+26.7,048,0104,1756795571,11.803 00,0009,0012,1003.6,+26.7,048,0118,1756795871,11.856 00,0009,0012,1003.5,+27.1,048,0109,1756796171,11.787 00,0009,0012,1003.6,+28.0,045,0106,1756796471,11.794 00,0007,0010,1003.7,+27.9,045,0095,1756796771,11.781 00,0007,0010,1003.7,+28.6,043,0104,1756797071,11.769 00,0011,0015,1003.4,+28.7,043,0103,1756797371,11.764 00,0008,0011,1003.5,+28.8,041,0099,1756797671,11.762 00,0016,0022,1003.5,+29.2,040,0127,1756797971,11.86 00,0011,0015,1003.4,+30.0,040,0125,1756798271,11.896 00,0008,0011,1003.3,+30.1,039,0103,1756798571,11.908 00,0009,0012,1003.4,+30.2,038,0101,1756798871,11.892 00,0009,0012,1003.4,+30.6,037,0107,1756799171,11.883 00,0008,0011,1003.5,+30.2,038,0130,1756799471,11.887 00,0007,0010,1003.4,+30.9,037,0097,1756799771,11.867 00,0007,0010,1003.5,+30.7,037,0104,1756800071,11.853 00,0009,0012,1003.3,+30.5,036,0095,1756800371,11.889 00,0009,0012,1003.3,+31.1,036,0101,1756800671,11.828 00,0009,0012,1003.3,+30.3,037,0082,1756800971,11.819 00,0011,0015,1003.2,+30.7,036,0111,1756801271,11.841 00,0010,0013,1003.0,+31.3,036,0107,1756801571,11.979 00,0010,0013,1003.0,+31.6,035,0121,1756802171,11.991 00,0010,0013,1003.2,+30.6,036,0094,1756802471,11.954 00,0009,0012,1002.9,+31.5,036,0114,1756802771,12 00,0008,0011,1003.2,+31.4,034,0115,1756803071,11.968 00,0011,0015,1003.0,+31.7,034,0154,1756803371,11.952 00,0008,0011,1003.0,+31.6,034,0093,1756803671,11.939 00,0007,0010,1003.0,+31.7,034,0112,1756803971,11.937 00,0010,0013,1003.2,+30.6,035,0110,1756804271,11.908 00,0010,0013,1002.9,+31.9,033,0097,1756805172,12.03 00,0009,0012,1003.0,+32.7,033,0084,1756805472,12.048 00,0008,0011,1002.9,+32.4,033,0092,1756806072,12.028 00,0009,0012,1002.9,+31.9,033,0111,1756806372,12.067 00,0013,0017,1002.7,+32.3,033,0103,1756806674,14.653 00,0011,0015,1002.7,+31.2,034,0113,1756806972,12.05 00,0011,0015,1002.8,+33.0,033,0100,1756807272,12.019 00,0009,0012,1002.6,+32.1,032,0113,1756807572,12.086 00,0008,0011,1003.1,+32.9,032,0105,1756807871,11.984 00,0010,0013,1002.8,+32.8,032,0097,1756808172,12.011 00,0008,0011,1002.9,+33.2,031,0128,1756808772,12.1 00,0008,0011,1002.9,+32.6,031,0118,1756809072,12.108 00,0011,0015,1003.0,+32.5,032,0130,1756809372,12.143 00,0009,0012,1002.7,+33.3,031,0124,1756809972,12.146 00,0010,0013,1003.0,+33.1,031,0103,1756810272,12.088 00,0011,0015,1002.7,+32.7,031,0115,1756810572,12.11 00,0008,0011,1002.6,+33.2,031,0115,1756810872,12.088 00,0011,0015,1002.7,+33.4,030,0094,1756811172,12.083 00,0012,0016,1002.7,+32.6,030,0109,1756811472,12.065 00,0014,0018,1002.6,+32.5,030,0104,1756811772,12.066 00,0007,0010,1002.4,+33.3,029,0115,1756812672,12.207 00,0009,0012,1002.6,+33.1,030,0100,1756812972,12.186 00,0012,0016,1002.2,+32.3,030,0125,1756813572,12.169 00,0009,0012,1002.4,+33.1,029,0116,1756813872,12.169 00,0011,0015,1002.2,+32.4,029,0111,1756814172,12.198 00,0008,0011,1002.2,+33.1,029,0116,1756814472,12.173 00,0009,0012,1002.2,+33.6,029,0107,1756814772,12.184 00,0014,0018,1002.2,+33.4,028,0125,1756815072,12.183 00,0011,0015,1002.0,+33.5,028,0097,1756815374,14.879 00,0010,0013,1002.1,+33.7,028,0117,1756815672,12.176 00,0010,0013,1002.2,+33.8,028,0095,1756815972,12.266 00,0009,0012,1002.2,+33.7,028,0116,1756816272,12.288 00,0010,0013,1002.0,+33.9,028,0110,1756816572,12.285 00,0010,0013,1002.0,+33.7,027,0091,1756817472,12.282 00,0010,0013,1002.1,+33.6,027,0112,1756817772,12.24 00,0007,0010,1001.8,+33.2,027,0122,1756818072,12.279 00,0010,0013,1001.8,+33.0,028,0120,1756818672,12.281 00,0011,0015,1002.2,+33.2,028,0127,1756818972,12.248 00,0011,0015,1001.9,+33.0,027,0118,1756819272,12.285 00,0010,0013,1002.1,+33.6,027,0129,1756819572,12.363 00,0008,0011,1001.7,+33.3,027,0108,1756819872,12.394 00,0011,0015,1001.8,+33.5,027,0110,1756820172,12.362 00,0009,0012,1001.8,+33.5,026,0119,1756820472,12.362 00,0013,0017,1001.6,+33.7,025,0101,1756820772,12.366 00,0008,0011,1001.6,+33.3,025,0117,1756821072,12.365 00,0010,0013,1001.6,+33.3,025,0120,1756821375,15.106 00,0009,0012,1001.6,+33.0,024,0097,1756822574,14.988 00,0011,0015,1001.9,+32.6,025,0129,1756822872,12.306 00,0010,0013,1001.9,+32.7,027,0107,1756824674,14.974 00,0007,0010,1001.7,+32.5,027,0119,1756825272,12.466 00,0008,0011,1002.2,+32.1,027,0130,1756826772,12.498 00,0011,0015,1001.8,+31.8,026,0107,1756827372,12.532 00,0008,0011,1001.8,+31.8,026,0107,1756827672,12.531 00,0008,0011,1002.0,+31.5,027,0117,1756827972,12.538 00,0009,0012,1002.0,+31.5,026,0105,1756828272,12.511 00,0011,0015,1002.2,+31.3,026,0133,1756828572,12.481 00,0010,0013,1002.0,+31.2,027,0105,1756828872,12.509 00,0008,0011,1002.1,+31.2,027,0101,1756829172,12.476 00,0009,0012,1001.8,+31.1,027,0107,1756829472,12.479 00,0011,0015,1001.9,+30.9,029,0105,1756829772,12.487 00,0014,0018,1002.1,+30.5,031,0107,1756830072,12.474 00,0012,0016,1001.9,+30.3,032,0103,1756830372,12.597 00,0017,0023,1001.9,+30.0,033,0090,1756830672,12.597 00,0012,0016,1002.2,+29.0,036,0108,1756831572,12.574 00,0010,0013,1002.3,+28.0,037,0106,1756832172,12.582 00,0015,0021,1002.3,+27.6,038,0101,1756832472,12.559 00,0016,0022,1002.1,+27.6,039,0114,1756832772,12.576 00,0011,0015,1002.2,+27.0,041,0106,1756833072,12.579 00,0011,0015,1002.3,+27.0,041,0102,1756833372,12.566 00,0010,0013,1002.6,+26.7,042,0103,1756833672,12.545 00,0012,0016,1002.5,+26.4,042,0118,1756833972,12.653 00,0010,0013,1002.5,+26.2,042,0116,1756834272,12.688 00,0009,0012,1002.8,+25.9,044,0101,1756834572,12.677 00,0009,0012,1002.7,+25.7,044,0118,1756834872,12.679 00,0015,0021,1002.5,+25.1,046,0107,1756835172,12.666 00,0011,0015,1003.1,+25.4,045,0107,1756835472,12.673 00,0013,0017,1002.6,+24.8,045,0099,1756835772,12.632 00,0017,0023,1002.6,+24.4,046,0106,1756836072,12.654 00,0012,0016,1003.0,+24.1,046,0115,1756836372,12.626 00,0014,0018,1002.8,+24.2,047,0118,1756836672,12.623 00,0018,0024,1003.0,+24.0,048,0103,1756837272,12.62 00,0012,0016,1003.1,+23.7,049,0117,1756838172,12.755 00,0009,0012,1003.1,+23.5,050,0117,1756838472,12.722 00,0013,0017,1003.0,+23.5,046,0096,1756838772,12.739 00,0010,0013,1002.8,+23.6,044,0109,1756839072,12.735 00,0010,0013,1003.1,+23.2,047,0091,1756839372,12.703 00,0011,0015,1003.0,+23.5,046,0117,1756839672,12.727 00,0012,0016,1003.1,+22.5,049,0104,1756840272,12.702 00,0010,0013,1003.0,+22.5,050,0083,1756841172,12.785 00,0010,0013,1002.9,+22.4,051,0123,1756841472,12.844 00,0010,0013,1002.9,+21.9,052,0111,1756842075,15.569 00,0012,0016,1003.0,+21.8,052,0110,1756842372,12.797 00,0013,0017,1003.2,+22.1,052,0142,1756842972,12.773 00,0010,0013,1003.1,+21.7,052,0123,1756843272,12.767 00,0010,0013,1003.3,+21.5,051,0116,1756843872,12.749 00,0016,0022,1003.0,+21.6,051,0130,1756844172,12.755 00,0010,0013,1003.0,+21.0,053,0105,1756844472,12.771 00,0009,0012,1003.3,+21.1,053,0124,1756844772,12.859 00,0012,0016,1003.4,+20.8,054,0092,1756845072,12.897 00,0009,0012,1002.9,+20.8,055,0109,1756845372,12.899 00,0012,0016,1003.2,+20.7,055,0100,1756845672,12.87 00,0009,0012,1003.1,+20.6,055,0132,1756845972,12.846 00,0011,0015,1003.1,+20.5,056,0105,1756846272,12.847 00,0011,0015,1003.0,+19.9,057,0104,1756846872,12.812 00,0011,0015,1003.1,+19.9,057,0122,1756847172,12.818 00,0010,0013,1003.4,+20.0,056,0127,1756847772,12.808 00,0012,0016,1003.3,+20.0,056,0114,1756848072,12.781 00,0013,0017,1003.4,+19.7,057,0118,1756848372,12.94 00,0008,0011,1003.5,+20.1,056,0089,1756848672,12.95 00,0011,0015,1003.3,+20.4,055,0102,1756848972,12.917 00,0009,0012,1003.3,+19.9,058,0120,1756849272,12.911 00,0011,0015,1003.4,+19.9,058,0098,1756849572,12.895 00,0010,0013,1003.6,+19.5,057,0117,1756850172,12.905 00,0008,0011,1003.3,+19.6,057,0110,1756850772,12.87 00,0009,0012,1003.5,+19.3,058,0117,1756851072,12.853 00,0008,0011,1003.3,+19.0,058,0125,1756851372,12.884 00,0009,0012,1003.5,+19.0,059,0120,1756851672,12.842 00,0010,0013,1003.6,+18.7,060,0124,1756851973,13.047 00,0009,0012,1003.5,+18.8,061,0111,1756852272,12.998 00,0011,0015,1003.2,+19.0,060,0130,1756852572,12.978 00,0011,0015,1003.3,+18.9,060,0107,1756852872,12.974 00,0010,0013,1003.4,+19.1,060,0120,1756853172,12.961 00,0013,0017,1003.4,+19.0,061,0116,1756853472,12.948 00,0009,0012,1003.3,+18.7,062,0099,1756854672,12.934 00,0010,0013,1003.2,+18.6,062,0122,1756854975,15.662 00,0009,0012,1003.0,+18.1,062,0115,1756858272,12.974 00,0009,0012,1003.1,+18.4,061,0101,1756858572,12.976 00,0009,0012,1003.3,+17.9,063,0133,1756858872,12.972 00,0010,0013,1003.0,+17.6,065,0113,1756859473,13.123 00,0011,0015,1002.9,+17.7,064,0121,1756859773,13.158 00,0010,0013,1003.2,+17.8,063,0112,1756860073,13.094 00,0009,0012,1002.9,+17.9,063,0113,1756860373,13.114 00,0014,0018,1003.0,+17.6,065,0109,1756860673,13.074 00,0013,0017,1002.8,+17.6,064,0109,1756860975,15.973 00,0011,0015,1003.1,+17.7,063,0121,1756861273,13.088 00,0010,0013,1002.9,+17.6,063,0118,1756861573,13.051 00,0010,0013,1002.8,+17.5,064,0102,1756861873,13.048 00,0011,0015,1002.9,+17.6,064,0125,1756862173,13.037 00,0010,0013,1002.7,+18.2,062,0110,1756862473,13.072 00,0012,0016,1002.9,+18.4,062,0098,1756862773,13.149 00,0009,0012,1003.0,+17.6,065,0117,1756863073,13.177 00,0009,0012,1002.8,+17.3,066,0117,1756863373,13.169 00,0012,0016,1002.8,+17.0,066,0121,1756863673,13.179 00,0009,0012,1003.0,+17.5,064,0119,1756863973,13.189 00,0012,0016,1002.8,+17.2,065,0126,1756864273,13.16 00,0010,0013,1003.3,+16.8,066,0119,1756864573,13.154 00,0011,0015,1003.1,+17.1,066,0118,1756864873,13.141 00,0010,0013,1003.1,+17.0,066,0120,1756865173,13.166 00,0011,0015,1003.0,+16.5,066,0123,1756865773,13.133 00,0011,0015,1003.1,+16.7,066,0116,1756866073,13.122 00,0010,0013,1003.2,+17.2,064,0116,1756866373,13.22 00,0011,0015,1003.0,+16.6,067,0108,1756866973,13.23 00,0010,0013,1003.0,+16.7,066,0122,1756867273,13.238 00,0010,0013,1003.1,+16.6,067,0117,1756867573,13.232 00,0010,0013,1003.3,+16.5,067,0116,1756867873,13.241 00,0014,0018,1003.1,+17.0,065,0105,1756868173,13.226 00,0010,0013,1003.2,+16.9,064,0146,1756868473,13.205 00,0010,0013,1003.4,+16.5,066,0128,1756868773,13.211 00,0009,0012,1003.2,+16.6,065,0098,1756869073,13.216 00,0011,0015,1003.3,+16.8,065,0114,1756869373,13.17 00,0009,0012,1003.3,+16.2,067,0104,1756869673,13.182 00,0009,0012,1003.3,+16.5,066,0129,1756869973,13.327 00,0012,0016,1003.2,+16.1,067,0121,1756870273,13.33 00,0010,0013,1003.7,+16.7,066,0124,1756870573,13.308 00,0012,0016,1003.7,+16.3,067,0135,1756870873,13.317 00,0013,0017,1003.6,+15.9,068,0121,1756871173,13.325 00,0010,0013,1003.6,+16.0,068,0118,1756871473,13.278 00,0009,0012,1003.8,+16.3,067,0123,1756871773,13.296 00,0012,0016,1003.5,+16.2,068,0114,1756872073,13.28 00,0012,0016,1003.3,+16.5,068,0111,1756872673,13.243 00,0012,0016,1003.3,+16.9,066,0123,1756872973,13.254 00,0012,0016,1003.7,+17.3,065,0126,1756873273,13.258 00,0015,0021,1003.8,+17.5,065,0134,1756873573,13.369 00,0014,0018,1003.7,+17.9,064,0122,1756873873,13.375 00,0014,0018,1003.7,+17.8,064,0118,1756874173,13.367 00,0010,0013,1003.7,+17.9,063,0127,1756874473,13.359 00,0012,0016,1003.7,+18.5,061,0123,1756874773,13.366 00,0012,0016,1003.6,+19.1,060,0115,1756875073,13.335 00,0014,0018,1003.6,+19.1,060,0118,1756875373,13.333 00,0012,0016,1003.9,+19.9,058,0117,1756875673,13.341 00,0013,0017,1003.6,+20.5,057,0124,1756875973,13.331 00,0012,0016,1003.7,+21.5,054,0098,1756876273,13.324 00,0013,0017,1003.9,+21.7,054,0091,1756876573,13.347 00,0012,0016,1003.8,+22.0,053,0111,1756876873,13.296 00,0011,0015,1003.9,+22.4,052,0113,1756877173,13.417 00,0011,0015,1003.7,+23.1,050,0113,1756877473,13.433 00,0011,0015,1003.6,+23.7,048,0131,1756877773,13.427 00,0013,0017,1003.7,+23.5,051,0117,1756878073,13.418 00,0016,0022,1003.9,+24.7,046,0115,1756878373,13.42 00,0013,0017,1003.9,+25.4,045,0118,1756878673,13.412 00,0012,0016,1003.9,+25.0,045,0119,1756878973,13.41 00,0013,0017,1004.0,+25.4,046,0125,1756879273,13.387 00,0010,0013,1003.8,+26.2,043,0121,1756879573,13.387 00,0011,0015,1003.8,+26.6,043,0090,1756879873,13.381 00,0015,0021,1003.8,+26.4,044,0097,1756880173,13.373 00,0011,0015,1003.6,+27.8,040,0092,1756880473,13.375 00,0010,0013,1003.7,+27.5,040,0115,1756880773,13.476 00,0009,0012,1003.8,+28.3,038,0093,1756881073,13.522 00,0014,0018,1003.9,+28.3,038,0108,1756881373,13.499 00,0011,0015,1003.8,+27.8,037,0118,1756881673,13.493 00,0012,0016,1003.5,+27.7,038,0107,1756881973,13.491 00,0012,0016,1003.7,+29.0,036,0103,1756882573,13.466 00,0009,0012,1003.9,+29.8,034,0108,1756882873,13.494 00,0013,0017,1004.0,+29.4,034,0114,1756883173,13.47 00,0015,0021,1003.9,+29.5,034,0110,1756883473,13.467 00,0009,0012,1004.0,+29.9,034,0116,1756883773,13.437 00,0009,0012,1003.9,+30.9,032,0120,1756884073,13.445 00,0009,0012,1004.0,+30.8,031,0103,1756884373,13.544 00,0009,0012,1004.0,+31.3,031,0111,1756884673,13.584 00,0008,0011,1004.1,+31.0,032,0104,1756884973,13.579 00,0010,0013,1003.9,+32.1,030,0118,1756885273,13.578 00,0009,0012,1003.9,+32.0,030,0109,1756885573,13.571 00,0013,0017,1003.8,+32.1,030,0096,1756885873,13.552 00,0010,0013,1004.1,+32.6,028,0102,1756886173,13.546 00,0008,0011,1004.1,+32.3,028,0112,1756886473,13.562 00,0008,0011,1004.2,+32.2,028,0111,1756886773,13.578 00,0010,0013,1004.0,+32.9,028,0112,1756887073,13.545 00,0012,0016,1004.1,+32.6,027,0120,1756887373,13.542 00,0011,0015,1004.0,+32.6,027,0116,1756887673,13.552 00,0010,0013,1004.0,+33.0,027,0113,1756887973,13.641 00,0013,0017,1003.9,+32.8,026,0098,1756888273,13.663 00,0011,0015,1004.1,+33.3,026,0105,1756888573,13.667 00,0010,0013,1003.8,+33.5,025,0128,1756888873,13.657 00,0009,0012,1003.8,+33.6,026,0093,1756889173,13.634 00,0009,0012,1003.9,+34.2,024,0116,1756889473,13.639 00,0008,0011,1003.9,+33.5,024,0112,1756889773,13.625 00,0011,0015,1003.6,+33.4,024,0114,1756890073,13.653 00,0009,0012,1003.6,+33.5,024,0098,1756890373,13.619 00,0014,0018,1003.8,+33.7,024,0092,1756890673,13.617 00,0010,0013,1003.8,+33.2,023,0107,1756890973,13.606 00,0008,0011,1003.5,+33.8,023,0122,1756891273,13.611 00,0007,0010,1003.5,+34.0,023,0113,1756891573,13.73 00,0007,0010,1003.7,+34.2,022,0104,1756891873,13.751 00,0010,0013,1003.5,+33.8,022,0113,1756892173,13.76 00,0009,0012,1003.3,+34.1,022,0104,1756892473,13.729 00,0009,0012,1003.5,+34.8,022,0120,1756892773,13.71 00,0011,0015,1003.5,+33.7,022,0117,1756893073,13.739 00,0008,0011,1003.3,+34.1,021,0120,1756893373,13.718 00,0011,0015,1003.2,+35.0,021,0107,1756893673,13.695 00,0009,0012,1003.2,+35.2,021,0116,1756893973,13.692 00,0009,0012,1003.2,+34.7,021,0111,1756894273,13.691 00,0008,0011,1003.3,+34.5,020,0118,1756894573,13.688 00,0012,0016,1003.2,+34.4,020,0117,1756895173,13.809 00,0010,0013,1003.1,+35.3,020,0107,1756895473,13.851 00,0008,0011,1003.0,+34.6,020,0126,1756895773,13.822 00,0010,0013,1003.0,+34.6,020,0109,1756896073,13.816 00,0010,0013,1003.0,+34.4,020,0111,1756896373,13.789 00,0008,0011,1003.0,+35.1,020,0108,1756896673,13.808 00,0009,0012,1003.1,+34.5,019,0114,1756896973,13.815 00,0010,0013,1002.6,+34.4,020,0116,1756897273,13.794 00,0013,0017,1003.1,+35.6,020,0090,1756897573,13.791 00,0010,0013,1002.7,+34.5,019,0115,1756897873,13.786 00,0009,0012,1003.1,+35.2,020,0105,1756898173,13.796 00,0009,0012,1002.8,+35.6,019,0105,1756898473,13.771 00,0011,0015,1002.8,+35.8,019,0105,1756899073,13.924 00,0009,0012,1002.6,+35.1,019,0120,1756899373,13.923 00,0011,0015,1002.8,+35.5,019,0115,1756899673,13.921 00,0007,0010,1002.7,+35.4,020,0112,1756899973,13.912 00,0011,0015,1002.4,+35.8,020,0110,1756900273,13.911 00,0007,0010,1002.6,+35.2,019,0108,1756900573,13.887 00,0008,0011,1002.4,+34.8,020,0112,1756901173,13.882 00,0012,0016,1002.4,+34.3,021,0128,1756901473,13.896 00,0008,0011,1002.4,+35.1,020,0126,1756901773,13.885 00,0008,0011,1002.3,+35.0,020,0103,1756902073,13.87 00,0009,0012,1002.4,+35.0,020,0116,1756902373,13.982 00,0011,0015,1002.5,+34.9,020,0106,1756902674,14.002 00,0009,0012,1002.4,+34.9,020,0130,1756902973,13.992 00,0008,0011,1002.4,+34.8,020,0093,1756903273,13.992 00,0012,0016,1002.0,+34.7,020,0105,1756903573,13.996 00,0011,0015,1002.4,+34.8,020,0109,1756903874,14.008 00,0006,0008,1002.3,+35.1,020,0119,1756904173,13.997 00,0006,0008,1002.0,+34.7,020,0114,1756904473,13.994 00,0013,0017,1002.1,+35.1,019,0114,1756904773,13.969 00,0008,0011,1002.1,+34.6,020,0144,1756905074,14.008 00,0010,0013,1002.3,+34.3,019,0119,1756905373,13.957 00,0007,0010,1001.9,+34.6,019,0115,1756905673,13.959 00,0010,0013,1002.2,+34.7,020,0111,1756905974,14.072 00,0007,0010,1002.1,+34.8,020,0109,1756906274,14.092 00,0007,0010,1002.1,+34.5,019,0115,1756906574,14.099 00,0009,0012,1001.9,+34.5,020,0125,1756906874,14.085 00,0010,0013,1002.2,+34.7,020,0118,1756907174,14.071 00,0010,0013,1001.9,+34.5,019,0107,1756907474,14.078 00,0010,0013,1001.9,+34.6,020,0118,1756907774,14.093 00,0009,0012,1001.9,+34.0,020,0101,1756908074,14.08 00,0007,0010,1002.0,+33.9,020,0112,1756908374,14.062 00,0016,0022,1001.8,+34.2,020,0120,1756908674,14.065 00,0010,0013,1001.7,+33.9,020,0116,1756908974,14.046 00,0012,0016,1001.8,+34.1,020,0112,1756909274,14.044 00,0010,0013,1001.7,+33.9,020,0108,1756909874,14.173 00,0007,0010,1001.7,+33.7,020,0101,1756910474,14.157 00,0010,0013,1001.8,+33.8,020,0133,1756910774,14.155 00,0008,0011,1001.6,+33.6,020,0101,1756911074,14.152 00,0009,0012,1001.8,+33.5,020,0096,1756911374,14.128 00,0010,0013,1001.8,+33.5,021,0107,1756911974,14.151 00,0010,0013,1001.8,+33.2,021,0109,1756912574,14.123 00,0010,0013,1002.0,+33.1,021,0101,1756912874,14.113 00,0009,0012,1001.9,+33.1,022,0106,1756913174,14.21 00,0009,0012,1001.5,+32.9,022,0106,1756913474,14.261 00,0009,0012,1001.7,+32.9,021,0135,1756913774,14.246 00,0008,0011,1001.8,+32.8,021,0126,1756914074,14.254 00,0010,0013,1001.8,+32.6,022,0131,1756914674,14.266 00,0010,0013,1001.6,+32.4,022,0113,1756914974,14.225 00,0008,0011,1001.4,+32.4,022,0138,1756915274,14.213 00,0012,0016,1001.7,+32.2,023,0093,1756915574,14.207 00,0008,0011,1001.7,+32.0,023,0115,1756915874,14.219 00,0007,0010,1001.7,+31.9,023,0096,1756916174,14.194 00,0008,0011,1001.8,+31.7,023,0137,1756916474,14.188 00,0011,0015,1001.7,+31.4,024,0107,1756916774,14.318 00,0007,0010,1001.8,+31.3,024,0100,1756917074,14.347 00,0009,0012,1001.8,+31.1,025,0111,1756917374,14.337 00,0010,0013,1002.1,+30.8,025,0115,1756917674,14.34 00,0010,0013,1002.1,+30.5,026,0132,1756917974,14.33 00,0009,0012,1002.2,+30.1,026,0114,1756918274,14.307 00,0012,0016,1002.1,+29.9,027,0123,1756918574,14.328 00,0009,0012,1002.2,+29.5,027,0108,1756918874,14.285 00,0008,0011,1002.3,+29.4,027,0136,1756919174,14.28 00,0008,0011,1002.4,+29.1,027,0105,1756919474,14.277 00,0013,0017,1002.2,+28.9,028,0115,1756919774,14.282 00,0010,0013,1002.4,+28.8,028,0107,1756920074,14.27 00,0010,0013,1002.5,+28.4,028,0119,1756920374,14.394 00,0012,0016,1002.6,+28.1,029,0106,1756920674,14.437 00,0010,0013,1002.4,+27.7,030,0095,1756920974,14.398 00,0010,0013,1002.4,+27.6,030,0123,1756921274,14.393 00,0010,0013,1002.5,+27.7,029,0093,1756921574,14.39 00,0008,0011,1002.9,+27.6,028,0108,1756921874,14.391 00,0007,0010,1003.1,+27.6,029,0099,1756922174,14.357 00,0013,0017,1003.2,+28.1,032,0111,1756922474,14.372 00,0008,0011,1003.1,+28.2,032,0111,1756922774,14.39 00,0007,0010,1003.4,+28.2,033,0100,1756923074,14.398 00,0009,0012,1003.2,+28.2,034,0101,1756923374,14.351 00,0009,0012,1003.1,+28.0,035,0112,1756923674,14.34 00,0008,0011,1003.2,+27.8,035,0140,1756923974,14.471 00,0016,0022,1003.0,+27.6,036,0117,1756924274,14.484 00,0006,0008,1003.5,+27.4,036,0120,1756924574,14.479 00,0007,0010,1003.5,+27.5,036,0105,1756924874,14.466 00,0009,0012,1003.6,+27.4,036,0128,1756925174,14.471 00,0008,0011,1003.4,+27.2,037,0099,1756925474,14.476 00,0008,0011,1003.6,+27.1,037,0112,1756925774,14.465 00,0007,0010,1003.4,+27.0,037,0105,1756926074,14.462 00,0009,0012,1003.7,+26.8,037,0092,1756926374,14.427 00,0012,0016,1003.4,+26.7,037,0103,1756926674,14.421 00,0007,0010,1003.8,+26.5,037,0113,1756926974,14.406 00,0008,0011,1004.0,+26.5,037,0113,1756927274,14.403 00,0010,0013,1003.6,+26.3,037,0108,1756927574,14.524 00,0008,0011,1003.7,+26.3,038,0103,1756927874,14.543 00,0010,0013,1003.5,+26.2,038,0094,1756928174,14.54 00,0007,0010,1003.8,+26.0,039,0101,1756928474,14.527 00,0008,0011,1003.7,+26.0,039,0094,1756928774,14.531 00,0009,0012,1003.9,+25.8,040,0117,1756929074,14.538 00,0009,0012,1003.8,+25.7,041,0116,1756929374,14.525 00,0009,0012,1003.6,+25.6,041,0112,1756929674,14.523 00,0012,0016,1003.8,+25.7,042,0125,1756929974,14.491 00,0009,0012,1003.8,+25.5,043,0115,1756930274,14.489 00,0006,0008,1003.9,+25.4,043,0109,1756930574,14.524 00,0010,0013,1004.0,+25.4,044,0120,1756930874,14.49 00,0007,0010,1004.0,+25.2,045,0100,1756931174,14.59 00,0010,0013,1004.1,+25.1,045,0116,1756931474,14.61 00,0008,0011,1004.0,+24.9,046,0104,1756932074,14.617 00,0009,0012,1004.2,+24.7,047,0124,1756932374,14.594 00,0007,0010,1003.8,+24.5,048,0104,1756932674,14.591 00,0008,0011,1003.8,+24.3,048,0125,1756932974,14.586 00,0009,0012,1004.0,+24.1,049,0100,1756933274,14.565 00,0011,0015,1004.2,+24.0,049,0108,1756933574,14.56 00,0010,0013,1004.0,+24.0,050,0116,1756933874,14.541 00,0008,0011,1004.1,+23.9,050,0102,1756934174,14.557 00,0008,0011,1004.0,+23.9,050,0113,1756934474,14.551 00,0009,0012,1004.3,+23.7,051,0088,1756934774,14.668 00,0009,0012,1004.0,+23.6,051,0101,1756935074,14.682 00,0010,0013,1004.1,+23.6,052,0103,1756935374,14.678 00,0011,0015,1004.1,+23.5,052,0103,1756935674,14.666 00,0010,0013,1004.3,+23.4,052,0105,1756935974,14.654 00,0009,0012,1004.1,+23.4,052,0112,1756936274,14.659 00,0007,0010,1004.3,+23.2,053,0113,1756936574,14.626 00,0007,0010,1004.3,+23.1,053,0110,1756936874,14.651 00,0010,0013,1004.5,+23.0,053,0104,1756937174,14.66 00,0008,0011,1004.2,+22.9,054,0131,1756937474,14.627 00,0008,0011,1004.4,+23.0,054,0114,1756937774,14.615 00,0009,0012,1004.1,+22.8,055,0107,1756938074,14.586 00,0007,0010,1004.1,+22.6,055,0119,1756938374,14.724 00,0007,0010,1004.2,+22.2,056,0111,1756938974,14.721 00,0007,0010,1004.4,+22.3,055,0119,1756939274,14.705 00,0010,0013,1004.2,+22.2,055,0095,1756939574,14.723 00,0011,0015,1004.2,+22.1,056,0109,1756939874,14.72 00,0008,0011,1004.3,+21.6,058,0112,1756940474,14.714 00,0008,0011,1004.1,+21.5,058,0116,1756940774,14.691 00,0008,0011,1004.3,+21.5,058,0128,1756941074,14.678 00,0008,0011,1004.2,+21.3,059,0103,1756941374,14.668 00,0008,0011,1004.2,+21.2,059,0108,1756941674,14.674 00,0008,0011,1004.3,+20.9,060,0111,1756941974,14.793 00,0008,0011,1004.4,+20.6,062,0092,1756942274,14.812 00,0009,0012,1004.2,+20.7,060,0132,1756942574,14.808 00,0008,0011,1004.4,+20.8,060,0100,1756942874,14.786 00,0008,0011,1004.2,+21.1,060,0110,1756943174,14.792 00,0007,0010,1004.2,+20.6,061,0108,1756943474,14.789 00,0008,0011,1004.2,+20.1,063,0107,1756943774,14.788 00,0009,0012,1004.2,+20.4,061,0106,1756944074,14.771 00,0007,0010,1004.3,+19.9,064,0109,1756944374,14.753 00,0010,0013,1004.3,+19.5,064,0106,1756944674,14.767 00,0008,0011,1004.3,+20.1,062,0118,1756944974,14.734 00,0009,0012,1004.4,+20.1,063,0115,1756945274,14.721 00,0010,0013,1004.5,+19.7,063,0129,1756945574,14.822 00,0010,0013,1004.4,+19.5,064,0116,1756945874,14.871 00,0011,0015,1004.7,+19.1,065,0104,1756946174,14.858 00,0011,0015,1004.4,+18.8,065,0089,1756946474,14.856 00,0008,0011,1004.6,+19.1,063,0112,1756946774,14.873 00,0010,0013,1004.7,+19.0,063,0096,1756947074,14.841 00,0009,0012,1004.6,+18.8,064,0120,1756947374,14.847 00,0010,0013,1004.8,+19.0,064,0105,1756947674,14.818 00,0010,0013,1004.8,+18.5,067,0115,1756947974,14.801 00,0012,0016,1004.7,+18.5,067,0123,1756948274,14.817 00,0010,0013,1004.7,+18.4,066,0133,1756948574,14.795 00,0008,0011,1004.9,+18.1,066,0096,1756948874,14.791 00,0007,0010,1004.8,+18.4,065,0104,1756949174,14.913 00,0009,0012,1005.0,+18.3,067,0103,1756949474,14.914 00,0010,0013,1004.8,+18.3,066,0097,1756949774,14.939 00,0008,0011,1004.9,+17.8,068,0094,1756950074,14.899 00,0008,0011,1005.2,+17.8,069,0096,1756950374,14.902 00,0009,0012,1005.2,+17.7,069,0123,1756950674,14.901 00,0007,0010,1005.0,+17.9,068,0116,1756950974,14.887 00,0008,0011,1005.0,+17.8,068,0130,1756951274,14.873 00,0013,0017,1005.4,+17.7,069,0115,1756951574,14.9 00,0010,0013,1005.1,+17.6,068,0099,1756951874,14.877 00,0009,0012,1005.2,+17.6,069,0113,1756952174,14.856 00,0009,0012,1005.2,+17.6,069,0100,1756952474,14.854 00,0009,0012,1005.6,+17.4,069,0121,1756952774,14.973 00,0010,0013,1005.3,+17.1,069,0115,1756953075,15.004 00,0010,0013,1005.3,+16.9,067,0133,1756953374,15 00,0010,0013,1005.3,+16.6,068,0120,1756953975,15.003 00,0009,0012,1005.5,+16.4,068,0120,1756954274,14.988 00,0009,0012,1005.4,+16.3,068,0118,1756954574,14.957 00,0009,0012,1005.5,+16.6,066,0112,1756954874,14.938 00,0011,0015,1005.6,+16.1,067,0129,1756955174,14.971 00,0009,0012,1005.6,+15.9,068,0104,1756955474,14.956 00,0008,0011,1005.7,+15.8,068,0110,1756955774,14.933 00,0008,0011,1005.7,+15.4,069,0127,1756956074,14.903 00,0011,0015,1006.0,+15.5,068,0111,1756956375,15.04 00,0008,0011,1005.7,+15.4,069,0113,1756956675,15.063 00,0008,0011,1006.0,+15.3,069,0115,1756956975,15.064 00,0011,0015,1005.6,+15.3,069,0117,1756957275,15.057 00,0013,0017,1005.6,+15.4,069,0119,1756957575,15.037 00,0009,0012,1005.6,+15.5,069,0104,1756957875,15.008 00,0011,0015,1005.9,+15.2,070,0110,1756958175,15.01 00,0013,0017,1005.8,+15.4,069,0121,1756958475,15.037 00,0010,0013,1005.8,+15.4,068,0138,1756958775,15.039 00,0011,0015,1006.0,+15.8,065,0104,1756959075,15.011 00,0010,0013,1005.9,+16.2,064,0116,1756959375,15.015 00,0010,0013,1006.1,+16.6,063,0106,1756959674,14.99 00,0013,0017,1006.0,+17.1,062,0113,1756959975,15.112 00,0010,0013,1006.1,+17.2,063,0114,1756960575,15.142 00,0011,0015,1006.1,+17.6,062,0118,1756960875,15.11 00,0011,0015,1006.0,+18.0,062,0119,1756961175,15.114 00,0009,0012,1006.0,+18.4,061,0112,1756961475,15.111 00,0012,0016,1006.3,+18.5,061,0094,1756961775,15.101 00,0010,0013,1006.1,+19.9,057,0100,1756962075,15.068 00,0011,0015,1006.0,+19.5,060,0112,1756962375,15.072 00,0008,0011,1006.2,+20.7,058,0127,1756962675,15.069 00,0010,0013,1006.3,+21.3,057,0121,1756962975,15.066 00,0015,0021,1006.1,+21.5,058,0099,1756963275,15.063 00,0010,0013,1006.3,+22.0,057,0130,1756963575,15.164 00,0008,0011,1006.2,+23.5,053,0112,1756963875,15.171 00,0009,0012,1006.0,+23.0,055,0124,1756964175,15.192 00,0010,0013,1006.1,+23.0,055,0106,1756964475,15.177 00,0008,0011,1006.3,+23.5,054,0115,1756964775,15.173 00,0009,0012,1006.3,+23.9,052,0111,1756965075,15.168 00,0009,0012,1006.2,+24.5,051,0113,1756965375,15.169 00,0009,0012,1006.5,+25.5,049,0129,1756965675,15.156 00,0010,0013,1006.2,+25.2,051,0126,1756965975,15.126 00,0007,0010,1006.2,+24.9,053,0112,1756966275,15.14 00,0010,0013,1006.3,+25.0,053,0109,1756966575,15.108 00,0008,0011,1006.3,+25.4,052,0119,1756966875,15.13 00,0009,0012,1006.3,+25.2,051,0116,1756967175,15.233 00,0009,0012,1006.2,+25.6,049,0109,1756967475,15.263 00,0007,0010,1006.2,+25.7,048,0108,1756967775,15.25 00,0005,0007,1006.4,+26.1,047,0111,1756968075,15.269 00,0007,0010,1006.3,+26.3,045,0112,1756968375,15.235 00,0009,0012,1006.6,+26.6,044,0104,1756968675,15.229 00,0008,0011,1006.4,+26.7,043,0116,1756968975,15.25 00,0008,0011,1006.4,+27.2,042,0108,1756969275,15.208 00,0006,0008,1006.4,+27.1,039,0104,1756969575,15.205 00,0006,0008,1006.3,+27.0,038,0102,1756969875,15.197 00,0005,0007,1006.5,+27.6,035,0103,1756970175,15.199 00,0005,0007,1006.6,+27.7,033,0091,1756970475,15.166 00,0006,0008,1006.5,+27.8,032,0113,1756970775,15.305 00,0006,0008,1006.4,+27.8,032,0127,1756971075,15.333 00,0004,0006,1006.4,+28.0,032,0124,1756971675,15.32 00,0006,0008,1006.5,+28.7,031,0112,1756971975,15.316 00,0005,0007,1006.4,+28.3,030,0100,1756972275,15.304 00,0004,0006,1006.4,+28.3,029,0111,1756972575,15.316 00,0007,0010,1006.3,+28.7,026,0112,1756972875,15.297 00,0005,0007,1006.4,+29.4,025,0122,1756973175,15.267 00,0004,0006,1006.4,+29.4,024,0112,1756973775,15.263 00,0004,0006,1006.2,+29.4,021,0115,1756974075,15.256 00,0005,0007,1006.5,+28.9,020,0114,1756974375,15.372 00,0004,0006,1006.5,+28.9,021,0118,1756974675,15.393 00,0005,0007,1006.4,+29.5,019,0123,1756974975,15.402 00,0003,0005,1006.2,+29.8,018,0126,1756975275,15.38 00,0006,0008,1006.4,+29.8,019,0126,1756975575,15.374 00,0004,0006,1006.4,+29.8,021,0108,1756975875,15.383 00,0011,0015,1006.3,+29.4,020,0096,1756976175,15.368 00,0003,0005,1006.2,+29.5,019,0120,1756976475,15.355 00,0003,0005,1005.9,+29.6,017,0127,1756976775,15.335 00,0003,0005,1005.9,+30.1,016,0108,1756977075,15.344 00,0003,0005,1006.2,+29.8,015,0118,1756977375,15.338 00,0003,0005,1006.3,+30.3,017,0105,1756977675,15.316 00,0004,0006,1005.8,+30.8,017,0103,1756977975,15.427 00,0003,0005,1006.0,+30.5,015,0132,1756978275,15.456 00,0004,0006,1006.0,+30.4,013,0143,1756978575,15.473 00,0003,0005,1005.8,+30.7,014,0119,1756978875,15.449 00,0005,0007,1006.0,+31.1,016,0106,1756979175,15.445 00,0004,0006,1005.6,+30.6,016,0115,1756979475,15.462 00,0004,0006,1006.0,+31.0,016,0130,1756980075,15.436 00,0005,0007,1005.5,+31.4,017,0093,1756980675,15.418 00,0004,0006,1006.0,+31.5,017,0110,1756980975,15.397 00,0005,0007,1005.9,+31.8,017,0090,1756981275,15.389 00,0006,0008,1005.7,+31.8,016,0118,1756981575,15.513 00,0005,0007,1005.9,+31.2,016,0106,1756981875,15.548 00,0002,0003,1005.6,+31.7,017,0098,1756982175,15.525 00,0004,0006,1005.6,+32.0,017,0133,1756982475,15.52 00,0005,0007,1005.6,+31.7,018,0107,1756982775,15.527 00,0006,0008,1005.8,+31.5,018,0096,1756983075,15.496 00,0003,0005,1005.9,+31.9,018,0106,1756983375,15.492 00,0004,0006,1005.6,+31.6,018,0101,1756983675,15.522 00,0005,0007,1005.7,+31.6,017,0097,1756983975,15.5 00,0004,0006,1005.3,+31.7,017,0114,1756984275,15.471 00,0004,0006,1005.7,+32.0,017,0114,1756984575,15.486 00,0005,0007,1005.5,+32.4,017,0132,1756984875,15.475 00,0006,0008,1005.7,+31.7,016,0127,1756985175,15.579 00,0004,0006,1005.4,+32.0,017,0104,1756985475,15.614 00,0004,0006,1005.5,+32.3,016,0113,1756985775,15.612 00,0004,0006,1005.4,+32.4,016,0127,1756986075,15.6 00,0003,0005,1005.6,+32.8,016,0117,1756986375,15.594 00,0004,0006,1005.5,+32.1,016,0094,1756986675,15.599 00,0004,0006,1005.3,+31.9,016,0111,1756986975,15.588 00,0004,0006,1005.3,+32.2,016,0121,1756987275,15.591 00,0004,0006,1005.4,+32.0,017,0100,1756987575,15.568 00,0004,0006,1005.1,+32.5,016,0104,1756987875,15.577 00,0004,0006,1005.0,+32.2,016,0107,1756988175,15.564 00,0004,0006,1005.3,+32.3,016,0110,1756988475,15.546 00,0005,0007,1005.1,+32.4,017,0112,1756988775,15.662 00,0003,0005,1005.0,+32.6,016,0104,1756989075,15.726 00,0005,0007,1005.1,+32.6,016,0105,1756989375,15.689 00,0005,0007,1004.6,+32.8,016,0116,1756989975,15.673 00,0004,0006,1004.8,+32.1,015,0113,1756990275,15.68 00,0003,0005,1004.7,+32.4,015,0119,1756990575,15.666 00,0005,0007,1004.9,+32.1,016,0096,1756990875,15.643 00,0004,0006,1004.7,+32.5,016,0126,1756991175,15.65 00,0006,0008,1004.8,+32.5,017,0099,1756991475,15.629 00,0005,0007,1004.7,+32.5,017,0126,1756991775,15.645 00,0006,0008,1004.8,+32.1,017,0113,1756992075,15.624 00,0005,0007,1004.7,+32.5,017,0089,1756992375,15.745 00,0005,0007,1004.5,+31.9,018,0122,1756992675,15.772 00,0005,0007,1004.6,+32.2,018,0097,1756992975,15.745 00,0004,0006,1004.5,+32.4,018,0108,1756993275,15.783 00,0013,0017,1004.3,+32.3,018,0120,1756993575,15.735 00,0004,0006,1004.6,+32.3,018,0107,1756993875,15.759 00,0004,0006,1004.7,+32.1,018,0116,1756994175,15.736 00,0004,0006,1004.3,+32.3,017,0116,1756994475,15.753 00,0004,0006,1004.5,+32.4,018,0111,1756994775,15.713 00,0005,0007,1004.4,+32.1,017,0122,1756995075,15.727 00,0004,0006,1004.4,+32.2,018,0102,1756995375,15.707 00,0004,0006,1004.6,+32.1,017,0126,1756995675,15.713 00,0005,0007,1004.5,+32.0,017,0101,1756995975,15.812 00,0005,0007,1004.6,+32.1,016,0113,1756996275,15.852 00,0003,0005,1004.6,+32.0,016,0135,1756996575,15.859 00,0005,0007,1004.4,+31.9,016,0116,1756996875,15.848 00,0006,0008,1004.5,+32.0,017,0123,1756997175,15.842 00,0008,0011,1004.5,+31.8,016,0102,1756997475,15.832 00,0006,0008,1004.5,+31.7,016,0089,1756997775,15.798 00,0004,0006,1004.3,+31.7,016,0119,1756998075,15.797 00,0003,0005,1004.5,+31.5,016,0099,1756998375,15.801 00,0002,0003,1004.7,+31.7,015,0125,1756998675,15.801 00,0004,0006,1004.8,+31.3,015,0103,1756998975,15.766 00,0004,0006,1004.6,+31.4,016,0107,1756999275,15.792 00,0005,0007,1004.5,+31.2,016,0107,1756999575,15.908 00,0005,0007,1004.7,+31.1,016,0100,1756999875,15.922 00,0006,0008,1004.5,+30.9,016,0125,1757000175,15.919 00,0004,0006,1004.6,+30.7,016,0110,1757000475,15.93 00,0004,0006,1004.8,+30.7,016,0102,1757000775,15.913 00,0004,0006,1004.5,+30.5,017,0114,1757001075,15.893 00,0004,0006,1004.5,+30.4,017,0118,1757001375,15.88 00,0003,0005,1004.9,+30.3,017,0107,1757001675,15.904 00,0005,0007,1004.8,+30.0,017,0115,1757001975,15.884 00,0005,0007,1004.9,+30.0,017,0120,1757002275,15.872 00,0003,0005,1004.7,+29.9,017,0113,1757002575,15.855 00,0006,0008,1004.9,+29.6,018,0121,1757002875,15.862 00,0005,0007,1004.9,+29.2,019,0124,1757003476,16.006 00,0003,0005,1005.0,+29.1,018,0118,1757003775,15.993 00,0005,0007,1004.8,+28.7,019,0097,1757004075,15.98 00,0010,0013,1005.2,+28.4,020,0114,1757004375,15.977 00,0004,0006,1005.2,+28.3,020,0116,1757004675,15.964 00,0003,0005,1005.0,+28.0,020,0109,1757004975,15.961 00,0004,0006,1005.2,+28.0,020,0118,1757005275,15.967 00,0007,0010,1005.2,+27.7,021,0103,1757005575,15.942 00,0006,0008,1005.2,+27.5,021,0101,1757005875,15.942 00,0004,0006,1005.5,+27.4,021,0119,1757006175,15.908 00,0005,0007,1005.6,+26.9,022,0110,1757006475,15.928 00,0007,0010,1005.5,+26.8,022,0105,1757006776,16.064 00,0004,0006,1005.5,+26.8,022,0108,1757007076,16.093 00,0004,0006,1005.7,+26.2,023,0095,1757007376,16.06 00,0004,0006,1005.5,+26.1,024,0089,1757007676,16.065 00,0006,0008,1005.7,+26.2,023,0126,1757007976,16.066 00,0006,0008,1005.9,+26.5,024,0098,1757008276,16.033 00,0004,0006,1005.7,+26.2,026,0123,1757008576,16.049 00,0005,0007,1006.0,+26.0,027,0114,1757008876,16.024 00,0004,0006,1006.0,+25.7,029,0108,1757009176,16.002 00,0005,0007,1005.9,+25.0,030,0127,1757009776,16.015 00,0004,0006,1006.2,+24.6,031,0122,1757010075,15.992 00,0006,0008,1006.1,+24.5,032,0091,1757010376,16.087 00,0006,0008,1006.1,+24.4,033,0106,1757010676,16.134 00,0006,0008,1006.2,+24.2,034,0099,1757010976,16.113 00,0004,0006,1006.1,+24.2,034,0111,1757011276,16.119 00,0005,0007,1006.2,+24.1,035,0122,1757011576,16.124 00,0004,0006,1006.4,+24.0,036,0106,1757011876,16.094 00,0004,0006,1006.4,+24.0,036,0098,1757012176,16.108 00,0005,0007,1006.3,+23.9,037,0131,1757012476,16.097 00,0004,0006,1006.2,+23.9,037,0128,1757012776,16.075 00,0005,0007,1006.5,+23.7,037,0113,1757013076,16.079 00,0005,0007,1006.7,+23.7,038,0110,1757013376,16.06 00,0003,0005,1006.4,+23.6,038,0090,1757013676,16.044 00,0005,0007,1006.6,+23.5,038,0106,1757013976,16.177 00,0005,0007,1006.8,+23.4,039,0117,1757014276,16.196 00,0005,0007,1006.8,+23.5,039,0116,1757014576,16.181 00,0002,0003,1006.6,+23.4,039,0124,1757014876,16.186 00,0005,0007,1006.8,+23.4,039,0131,1757015176,16.178 00,0005,0007,1007.0,+23.4,039,0092,1757015476,16.19 00,0004,0006,1006.8,+23.3,039,0115,1757015776,16.169 00,0005,0007,1006.7,+23.3,039,0101,1757016076,16.131 00,0005,0007,1006.5,+23.3,039,0106,1757016376,16.143 00,0005,0007,1006.4,+23.2,040,0114,1757016676,16.119 00,0003,0005,1006.9,+23.0,040,0114,1757016976,16.137 00,0004,0006,1006.8,+23.1,040,0111,1757017276,16.104 00,0006,0008,1006.7,+22.5,042,0102,1757018176,16.242 00,0004,0006,1006.7,+22.0,043,0116,1757018476,16.289 00,0004,0006,1006.9,+21.9,043,0098,1757018776,16.238 00,0005,0007,1006.7,+21.9,043,0105,1757019076,16.223 00,0008,0011,1006.8,+21.5,044,0101,1757019376,16.22 00,0012,0016,1006.7,+21.2,045,0093,1757019676,16.229 00,0004,0006,1006.9,+20.9,045,0107,1757019976,16.187 00,0004,0006,1006.8,+20.5,046,0090,1757020276,16.201 00,0005,0007,1006.6,+19.7,049,0091,1757020876,16.168 00,0004,0006,1006.7,+18.8,050,0107,1757021476,16.326 00,0004,0006,1006.8,+19.4,048,0107,1757021776,16.313 00,0004,0006,1007.1,+19.3,049,0120,1757022076,16.31 00,0006,0008,1007.2,+18.9,051,0111,1757022376,16.305 00,0005,0007,1006.7,+18.8,051,0108,1757022676,16.322 00,0005,0007,1007.1,+18.9,050,0108,1757022976,16.283 00,0004,0006,1007.1,+18.5,051,0109,1757023276,16.278 00,0006,0008,1007.1,+18.4,051,0117,1757023576,16.267 00,0004,0006,1007.2,+17.7,052,0102,1757023876,16.27 00,0005,0007,1007.1,+17.7,051,0097,1757024176,16.259 00,0007,0010,1007.2,+17.2,052,0096,1757024476,16.246 00,0006,0008,1007.0,+17.1,052,0098,1757024776,16.362 00,0004,0006,1007.1,+16.9,053,0106,1757025076,16.385 00,0006,0008,1007.2,+17.1,053,0106,1757025376,16.414 00,0005,0007,1007.4,+16.5,055,0102,1757025676,16.398 00,0004,0006,1007.4,+16.5,054,0100,1757025976,16.363 00,0007,0010,1006.9,+15.9,055,0103,1757026276,16.347 00,0005,0007,1007.0,+16.2,054,0104,1757026576,16.345 00,0005,0007,1007.5,+15.8,055,0102,1757026876,16.332 00,0004,0006,1007.3,+15.8,055,0115,1757027176,16.344 00,0006,0008,1007.2,+15.7,055,0105,1757027476,16.311 00,0004,0006,1007.2,+15.6,055,0138,1757027776,16.317 00,0005,0007,1007.0,+15.4,056,0115,1757028076,16.324 00,0005,0007,1007.4,+15.7,056,0098,1757028376,16.436 00,0007,0010,1007.4,+15.6,057,0124,1757028676,16.467 00,0005,0007,1007.4,+15.9,057,0110,1757028976,16.431 00,0006,0008,1007.4,+15.8,058,0115,1757029276,16.434 00,0006,0008,1007.6,+15.9,057,0115,1757029576,16.418 00,0005,0007,1007.5,+15.6,056,0114,1757029876,16.442 00,0005,0007,1007.5,+14.8,057,0103,1757030176,16.419 00,0006,0008,1007.4,+14.7,057,0106,1757030476,16.409 00,0005,0007,1007.4,+14.6,058,0107,1757030776,16.396 00,0006,0008,1007.5,+14.3,057,0140,1757031076,16.4 00,0005,0007,1007.3,+14.0,058,0107,1757031376,16.397 00,0008,0011,1007.2,+14.0,059,0103,1757031676,16.375 00,0007,0010,1007.2,+14.0,057,0121,1757031976,16.495 00,0004,0006,1007.3,+13.3,060,0127,1757032276,16.513 00,0006,0008,1007.2,+13.9,058,0087,1757032876,16.508 00,0007,0010,1007.2,+13.9,059,0106,1757033176,16.516 00,0006,0008,1007.4,+13.7,060,0124,1757033476,16.482 00,0005,0007,1007.1,+13.2,062,0092,1757033776,16.488 00,0005,0007,1007.0,+13.1,060,0103,1757034076,16.47 00,0006,0008,1007.2,+12.2,062,0123,1757034376,16.472 00,0004,0006,1007.4,+12.4,063,0109,1757034676,16.459 00,0005,0007,1007.2,+12.2,063,0111,1757034976,16.474 00,0006,0008,1007.1,+12.8,061,0132,1757035276,16.464 00,0005,0007,1007.2,+12.6,063,0106,1757035576,16.564 00,0005,0007,1007.1,+13.2,062,0143,1757035876,16.594 00,0005,0007,1007.0,+13.2,063,0117,1757036176,16.582 00,0006,0008,1007.1,+13.2,063,0116,1757036476,16.573 00,0005,0007,1007.3,+13.0,064,0142,1757036776,16.575 00,0004,0006,1007.2,+12.8,066,0125,1757037076,16.563 00,0005,0007,1006.9,+12.7,066,0116,1757037376,16.536 00,0005,0007,1007.2,+12.5,064,0124,1757037676,16.577 00,0004,0006,1007.2,+12.6,062,0106,1757037976,16.52 00,0006,0008,1007.3,+12.8,062,0110,1757038276,16.532 00,0004,0006,1007.4,+12.4,064,0109,1757038576,16.527 00,0005,0007,1007.4,+12.4,065,0123,1757038876,16.524 00,0005,0007,1007.1,+12.4,066,0097,1757039176,16.636 00,0008,0011,1007.4,+12.5,066,0123,1757039476,16.657 00,0005,0007,1007.5,+12.7,067,0085,1757039776,16.684 00,0005,0007,1007.3,+13.0,066,0105,1757040076,16.664 00,0006,0008,1007.4,+13.4,065,0115,1757040376,16.638 00,0005,0007,1007.4,+13.3,067,0103,1757040676,16.637 00,0005,0007,1007.5,+13.5,067,0116,1757040976,16.624 00,0005,0007,1007.3,+13.3,065,0111,1757041276,16.614 00,0005,0007,1007.5,+13.3,064,0100,1757041576,16.612 00,0005,0007,1007.4,+13.2,066,0131,1757041876,16.623 00,0006,0008,1007.4,+13.3,070,0128,1757042176,16.592 00,0006,0008,1007.6,+13.1,069,0117,1757042476,16.602 00,0006,0008,1007.7,+13.2,071,0126,1757042776,16.703 00,0007,0010,1007.4,+13.1,069,0126,1757043076,16.747 00,0006,0008,1007.8,+13.1,071,0129,1757043376,16.732 00,0005,0007,1008.0,+13.6,068,0112,1757043676,16.734 00,0006,0008,1008.2,+13.7,068,0110,1757043976,16.726 00,0006,0008,1008.0,+14.0,069,0113,1757044276,16.707 00,0006,0008,1008.1,+14.3,070,0115,1757044576,16.722 00,0006,0008,1008.0,+14.2,069,0118,1757044876,16.729 00,0007,0010,1008.0,+14.5,069,0108,1757045176,16.686 00,0007,0010,1008.3,+14.9,069,0127,1757045476,16.706 00,0009,0012,1008.0,+15.3,072,0101,1757045776,16.653 00,0009,0012,1007.9,+15.6,074,0120,1757046076,16.669 00,0012,0016,1008.1,+16.0,076,0135,1757046676,16.808 00,0017,0023,1008.3,+16.5,075,0112,1757047276,16.799 00,0012,0016,1008.1,+16.9,075,0105,1757047576,16.796 00,0011,0015,1008.4,+17.2,078,0109,1757047876,16.792 00,0013,0017,1008.6,+17.4,078,0119,1757048176,16.78 00,0011,0015,1008.5,+17.6,078,0116,1757048476,16.767 00,0012,0016,1008.3,+18.4,076,0110,1757048776,16.772 00,0013,0017,1008.1,+18.9,076,0103,1757049076,16.746 00,0017,0023,1008.4,+19.2,076,0115,1757049376,16.741 00,0013,0017,1008.3,+19.8,074,0127,1757049676,16.738 00,0012,0016,1008.6,+20.2,072,0112,1757049976,16.832 00,0014,0018,1008.3,+20.7,071,0114,1757050276,16.872 00,0014,0018,1008.2,+21.3,069,0127,1757050576,16.883 00,0011,0015,1008.3,+21.2,069,0102,1757050876,16.879 00,0011,0015,1008.1,+21.5,068,0100,1757051176,16.857 00,0009,0012,1008.4,+22.2,066,0108,1757051476,16.854 00,0011,0015,1008.3,+22.1,065,0120,1757051776,16.831 00,0009,0012,1008.5,+22.0,065,0115,1757052076,16.828 00,0008,0011,1008.3,+21.8,066,0088,1757052376,16.818 00,0007,0010,1008.4,+22.1,065,0102,1757052676,16.806 00,0008,0011,1008.4,+22.6,063,0126,1757052976,16.794 00,0008,0011,1008.6,+23.1,061,0120,1757053276,16.796 00,0007,0010,1008.7,+23.2,061,0127,1757053576,16.917 00,0007,0010,1008.5,+23.7,059,0109,1757053876,16.937 00,0007,0010,1008.5,+23.7,058,0108,1757054176,16.943 00,0008,0011,1008.5,+23.6,059,0125,1757054476,16.915 00,0007,0010,1008.4,+24.0,057,0111,1757054776,16.935 00,0009,0012,1008.6,+24.0,056,0124,1757055076,16.914 00,0007,0010,1009.0,+24.4,056,0122,1757055376,16.903 00,0009,0012,1008.3,+24.5,056,0092,1757055676,16.896 00,0006,0008,1008.3,+24.5,055,0112,1757055976,16.905 00,0007,0010,1008.6,+25.3,053,0121,1757056276,16.882 00,0007,0010,1008.7,+25.6,051,0128,1757056576,16.859 00,0009,0012,1008.6,+25.3,052,0123,1757056876,16.876 00,0008,0011,1008.6,+25.4,050,0100,1757057176,16.98 00,0009,0012,1008.7,+26.0,048,0085,1757057476,16.995 00,0007,0010,1008.9,+25.0,050,0127,1757057776,16.988 00,0007,0010,1008.5,+25.6,047,0108,1757058076,16.987 00,0006,0008,1008.6,+25.3,046,0103,1757058376,16.975 00,0008,0011,1008.6,+25.7,045,0109,1757058676,16.948 00,0005,0007,1008.8,+25.8,045,0114,1757058976,16.968 00,0005,0007,1008.7,+25.2,047,0106,1757059276,16.958 00,0006,0008,1008.4,+26.0,043,0108,1757059576,16.935 00,0008,0011,1008.7,+26.1,042,0096,1757059876,16.913 00,0007,0010,1008.7,+26.9,041,0103,1757060176,16.956 00,0007,0010,1008.7,+27.5,039,0098,1757060476,16.923 00,0005,0007,1008.5,+26.6,040,0103,1757060777,17.037 00,0006,0008,1008.3,+27.0,038,0113,1757061377,17.042 00,0004,0006,1008.3,+26.9,037,0110,1757061677,17.064 00,0004,0006,1008.6,+27.6,036,0118,1757061977,17.054 00,0008,0011,1008.3,+27.4,035,0117,1757062277,17.023 00,0008,0011,1008.3,+28.1,034,0091,1757062577,17.025 00,0006,0008,1008.2,+28.5,033,0087,1757062877,17.022 00,0006,0008,1008.2,+28.9,032,0102,1757063177,17.031 00,0006,0008,1008.0,+28.3,032,0107,1757063477,17.01 00,0004,0006,1008.1,+28.5,031,0112,1757063777,17.004 00,0004,0006,1007.9,+28.6,032,0110,1757064077,17.001 00,0006,0008,1008.2,+28.7,031,0108,1757064377,17.103 00,0005,0007,1008.0,+28.4,029,0108,1757064677,17.123 00,0005,0007,1008.1,+28.8,029,0134,1757064977,17.11 00,0006,0008,1007.9,+28.2,028,0120,1757065277,17.144 00,0003,0005,1008.0,+28.2,026,0110,1757065577,17.094 00,0004,0006,1007.8,+28.5,027,0108,1757065877,17.094 00,0004,0006,1007.9,+29.1,027,0085,1757066477,17.096 00,0004,0006,1008.0,+29.2,027,0130,1757066777,17.102 00,0007,0010,1007.6,+29.3,026,0111,1757067077,17.069 00,0006,0008,1007.6,+29.3,025,0118,1757067377,17.053 00,0004,0006,1007.8,+29.7,025,0117,1757067677,17.05 00,0004,0006,1007.5,+29.4,026,0111,1757067977,17.19 00,0005,0007,1007.8,+29.3,026,0102,1757068277,17.21 00,0006,0008,1007.6,+30.0,026,0092,1757068577,17.207 00,0004,0006,1007.3,+29.8,024,0095,1757068877,17.186 00,0004,0006,1007.4,+30.3,025,0125,1757069777,17.138 00,0004,0006,1007.7,+30.1,025,0115,1757070077,17.144 00,0008,0011,1007.7,+29.8,025,0105,1757070377,17.152 00,0006,0008,1007.3,+29.9,025,0122,1757070677,17.128 00,0007,0010,1007.1,+30.1,024,0114,1757070977,17.116 00,0003,0005,1007.2,+30.4,023,0115,1757071577,17.244 00,0004,0006,1007.0,+30.1,023,0115,1757071877,17.27 00,0004,0006,1006.9,+30.0,023,0103,1757072177,17.26 00,0008,0011,1007.0,+30.6,024,0118,1757072477,17.285 00,0008,0011,1007.2,+30.2,024,0113,1757072777,17.291 00,0004,0006,1006.6,+30.4,024,0100,1757073077,17.251 00,0008,0011,1006.9,+30.8,023,0127,1757073377,17.276 00,0005,0007,1007.0,+30.6,023,0092,1757073677,17.25 00,0006,0008,1007.1,+30.6,022,0111,1757073977,17.221 00,0004,0006,1006.9,+30.6,022,0102,1757074277,17.228 00,0006,0008,1007.0,+30.2,023,0121,1757074577,17.215 00,0004,0006,1006.6,+30.3,022,0084,1757074877,17.2 00,0004,0006,1006.7,+30.4,022,0118,1757075177,17.321 00,0004,0006,1006.5,+30.2,022,0106,1757075477,17.34 00,0005,0007,1006.5,+30.7,021,0098,1757075777,17.355 00,0003,0005,1006.7,+30.3,021,0108,1757076077,17.325 00,0004,0006,1006.7,+30.7,021,0119,1757076677,17.321 00,0006,0008,1006.6,+30.7,022,0114,1757076977,17.31 00,0005,0007,1006.3,+30.6,021,0110,1757077277,17.302 00,0005,0007,1006.5,+30.8,020,0109,1757077577,17.293 00,0008,0011,1006.3,+30.6,020,0097,1757077877,17.276 00,0006,0008,1006.5,+30.7,019,0104,1757078177,17.293 00,0005,0007,1006.4,+30.6,019,0121,1757078477,17.28 00,0005,0007,1006.3,+30.6,020,0107,1757078777,17.385 00,0007,0010,1006.5,+30.9,020,0095,1757079077,17.407 00,0004,0006,1006.3,+31.0,020,0105,1757079377,17.395 00,0005,0007,1006.4,+30.9,020,0120,1757079677,17.401 00,0006,0008,1006.1,+30.8,019,0096,1757079977,17.423 00,0004,0006,1006.0,+30.7,021,0097,1757080577,17.379 00,0005,0007,1006.2,+30.6,020,0097,1757081177,17.361 00,0006,0008,1006.2,+30.3,020,0074,1757081477,17.376 00,0005,0007,1006.3,+30.3,019,0121,1757082077,17.337 00,0006,0008,1006.1,+30.3,020,0129,1757082377,17.474 00,0005,0007,1006.1,+30.4,020,0088,1757082677,17.492 00,0002,0003,1006.1,+30.3,020,0120,1757082977,17.5 00,0004,0006,1006.0,+30.2,020,0100,1757083277,17.477 00,0007,0010,1006.0,+30.1,020,0120,1757083577,17.467 00,0005,0007,1006.1,+30.1,020,0119,1757084177,17.437 00,0006,0008,1006.1,+30.1,020,0097,1757084477,17.453 00,0006,0008,1006.2,+29.9,021,0094,1757084777,17.442 00,0003,0005,1006.3,+29.9,022,0099,1757085077,17.43 00,0004,0006,1006.1,+29.9,022,0114,1757085377,17.424 00,0005,0007,1006.2,+29.9,022,0109,1757085677,17.434 00,0005,0007,1006.5,+29.8,023,0097,1757085977,17.53 00,0007,0010,1006.3,+29.6,023,0129,1757086277,17.561 00,0005,0007,1006.6,+29.5,023,0111,1757086577,17.544 00,0005,0007,1006.3,+29.5,024,0116,1757086877,17.541 00,0006,0008,1006.4,+29.5,024,0119,1757087177,17.522 00,0006,0008,1006.3,+29.3,024,0102,1757087477,17.542 00,0007,0010,1006.3,+29.1,025,0103,1757087777,17.532 00,0006,0008,1006.4,+29.1,025,0102,1757088077,17.509 00,0005,0007,1006.5,+28.8,025,0111,1757088377,17.516 00,0007,0010,1006.2,+28.6,026,0104,1757088677,17.51 00,0007,0010,1006.5,+28.4,027,0123,1757088977,17.506 00,0006,0008,1006.2,+28.3,027,0099,1757089277,17.514 00,0007,0010,1006.3,+27.9,028,0113,1757089577,17.606 00,0007,0010,1006.5,+27.8,028,0098,1757089877,17.636 00,0008,0011,1006.3,+27.5,029,0110,1757090177,17.615 00,0005,0007,1006.6,+27.4,029,0091,1757090477,17.609 00,0009,0012,1006.6,+27.0,029,0128,1757090777,17.624 00,0006,0008,1006.3,+26.7,030,0102,1757091077,17.613 00,0006,0008,1006.6,+26.6,030,0111,1757091377,17.595 00,0006,0008,1006.4,+26.5,030,0107,1757091677,17.567 00,0010,0013,1006.5,+26.1,031,0121,1757091977,17.599 00,0010,0013,1006.9,+26.0,031,0116,1757092277,17.609 00,0009,0012,1006.8,+25.8,032,0112,1757092577,17.583 00,0008,0011,1006.9,+25.7,032,0118,1757092877,17.554 00,0009,0012,1007.0,+25.7,032,0126,1757093177,17.684 00,0008,0011,1007.1,+25.0,034,0097,1757093777,17.708 00,0008,0011,1007.2,+25.0,034,0109,1757094077,17.673 00,0009,0012,1007.2,+24.6,035,0087,1757094677,17.682 00,0007,0010,1007.3,+24.6,035,0127,1757094977,17.656 00,0011,0015,1007.4,+24.0,037,0093,1757095277,17.639 00,0010,0013,1007.2,+23.2,040,0108,1757095577,17.635 00,0010,0013,1007.6,+23.3,038,0110,1757096177,17.627 00,0015,0021,1007.6,+23.0,039,0096,1757096477,17.614 00,0009,0012,1007.5,+22.7,040,0099,1757096777,17.738 00,0009,0012,1007.4,+22.4,041,0105,1757097077,17.784 00,0013,0017,1007.5,+22.2,041,0111,1757097377,17.778 00,0008,0011,1007.8,+21.3,043,0101,1757097677,17.752 00,0015,0021,1007.8,+21.4,042,0126,1757097977,17.755 00,0021,0028,1008.0,+21.4,043,0116,1757098277,17.751 00,0011,0015,1007.9,+21.2,043,0103,1757098577,17.718 00,0011,0015,1007.9,+21.0,044,0111,1757098877,17.708 00,0012,0016,1008.1,+21.0,042,0132,1757099177,17.73 00,0008,0011,1007.8,+21.3,039,0124,1757099477,17.691 00,0007,0010,1008.0,+21.3,040,0105,1757099777,17.705 00,0009,0012,1008.2,+21.2,041,0102,1757100077,17.675 00,0007,0010,1008.0,+21.4,040,0111,1757100377,17.808 00,0008,0011,1008.1,+21.1,041,0114,1757100677,17.806 00,0006,0008,1008.3,+21.2,041,0095,1757100977,17.818 00,0007,0010,1008.4,+21.2,040,0114,1757101277,17.8 00,0006,0008,1008.4,+20.8,042,0124,1757101577,17.797 00,0008,0011,1008.6,+20.2,043,0102,1757101877,17.801 00,0007,0010,1008.1,+20.0,044,0084,1757102177,17.806 00,0009,0012,1008.4,+20.2,043,0115,1757102477,17.798 00,0007,0010,1008.0,+20.0,044,0105,1757102777,17.758 00,0009,0012,1008.3,+20.3,044,0093,1757103077,17.759 00,0007,0010,1008.2,+20.1,045,0119,1757103377,17.765 00,0008,0011,1008.6,+20.2,045,0107,1757103677,17.752 00,0007,0010,1008.5,+20.0,045,0107,1757103977,17.865 00,0009,0012,1008.2,+19.4,047,0130,1757104277,17.89 00,0009,0012,1008.4,+19.3,047,0108,1757104577,17.864 00,0007,0010,1008.6,+18.9,048,0109,1757104877,17.871 00,0008,0011,1008.6,+18.9,049,0130,1757105177,17.878 00,0007,0010,1008.6,+18.3,049,0116,1757105777,17.846 00,0007,0010,1008.8,+18.3,050,0105,1757106077,17.857 00,0007,0010,1008.3,+18.3,050,0125,1757106377,17.844 00,0011,0015,1008.6,+18.5,051,0108,1757106677,17.813 00,0010,0013,1008.9,+17.6,052,0110,1757106977,17.817 00,0018,0024,1008.6,+17.5,053,0131,1757107277,17.813 00,0012,0016,1008.5,+17.1,052,0126,1757107577,17.954 00,0011,0015,1008.8,+17.8,052,0126,1757107877,17.955 00,0010,0013,1008.6,+17.3,052,0107,1757108177,17.953 00,0011,0015,1008.7,+17.4,051,0118,1757108477,17.939 00,0007,0010,1008.9,+16.8,051,0104,1757108777,17.947 00,0006,0008,1008.6,+16.9,051,0112,1757109077,17.915 00,0008,0011,1008.5,+16.7,053,0097,1757109377,17.911 00,0008,0011,1008.7,+17.1,052,0101,1757109677,17.917 00,0008,0011,1008.6,+17.2,052,0109,1757109977,17.933 00,0004,0006,1008.6,+16.6,053,0126,1757110277,17.911 00,0005,0007,1008.5,+16.3,054,0109,1757110577,17.897 00,0006,0008,1008.6,+16.5,054,0127,1757110877,17.894 00,0007,0010,1008.5,+16.6,054,0123,1757111178,18.007 00,0006,0008,1008.9,+16.4,053,0107,1757111478,18.026 00,0006,0008,1009.0,+16.5,053,0110,1757111778,18.013 00,0006,0008,1008.7,+16.4,053,0115,1757112078,18.01 00,0005,0007,1008.6,+16.0,054,0112,1757112378,18.007 00,0006,0008,1008.2,+15.5,054,0117,1757112678,18.004 00,0007,0010,1008.6,+15.9,055,0116,1757112978,18.002 00,0006,0008,1008.5,+15.6,055,0112,1757113277,17.979 00,0005,0007,1008.5,+15.6,055,0113,1757113577,17.96 00,0005,0007,1008.2,+15.4,056,0108,1757113877,17.962 00,0007,0010,1008.4,+15.3,056,0111,1757114177,17.97 00,0006,0008,1008.3,+14.9,057,0120,1757114477,17.957 00,0004,0006,1008.2,+15.8,053,0124,1757114778,18.081 00,0005,0007,1008.4,+15.3,054,0117,1757115078,18.09 00,0005,0007,1008.5,+15.1,055,0115,1757115378,18.078 00,0006,0008,1008.5,+15.2,056,0112,1757116278,18.055 00,0007,0010,1008.6,+15.2,055,0105,1757116578,18.042 00,0006,0008,1008.6,+15.0,055,0138,1757116878,18.061 00,0005,0007,1008.9,+15.1,056,0113,1757117178,18.047 00,0006,0008,1008.8,+14.6,057,0112,1757117478,18.016 00,0006,0008,1008.7,+14.8,058,0117,1757117778,18.041 00,0005,0007,1008.7,+14.4,060,0112,1757118078,18.006 00,0006,0008,1008.7,+14.3,059,0127,1757118378,18.149 00,0006,0008,1008.8,+14.0,058,0116,1757118678,18.148 00,0006,0008,1008.7,+13.9,058,0122,1757118978,18.135 00,0005,0007,1008.7,+14.7,057,0120,1757119278,18.132 00,0007,0010,1008.8,+14.7,058,0108,1757119878,18.136 00,0008,0011,1008.8,+14.0,060,0109,1757120178,18.131 00,0006,0008,1008.8,+13.7,060,0105,1757120478,18.113 00,0005,0007,1008.6,+14.5,059,0112,1757121078,18.123 00,0007,0010,1008.5,+14.4,060,0090,1757121378,18.102 00,0006,0008,1009.0,+14.0,062,0111,1757121678,18.098 00,0006,0008,1008.7,+14.0,061,0128,1757121978,18.211 00,0006,0008,1008.5,+14.2,060,0124,1757122278,18.234 00,0005,0007,1008.9,+14.4,059,0106,1757122578,18.215 00,0005,0007,1008.6,+13.5,060,0109,1757122878,18.202 00,0006,0008,1008.6,+14.1,060,0126,1757123178,18.227 00,0003,0005,1009.0,+13.3,062,0095,1757123478,18.204 00,0003,0005,1008.6,+13.5,061,0106,1757123778,18.201 00,0008,0011,1008.5,+13.5,061,0112,1757124378,18.185 00,0007,0010,1008.8,+13.3,062,0119,1757124678,18.172 00,0005,0007,1008.8,+13.3,063,0102,1757124978,18.149 00,0006,0008,1008.8,+13.3,062,0109,1757125278,18.179 00,0005,0007,1008.4,+12.8,062,0139,1757125878,18.307 00,0005,0007,1009.0,+13.0,063,0112,1757126178,18.293 00,0006,0008,1008.6,+12.8,064,0123,1757126478,18.284 00,0007,0010,1008.8,+12.8,065,0109,1757126778,18.262 00,0006,0008,1008.9,+12.9,066,0125,1757127078,18.255 00,0006,0008,1008.9,+13.0,065,0118,1757127378,18.288 00,0006,0008,1009.1,+12.8,066,0112,1757127678,18.247 00,0007,0010,1009.0,+13.3,063,0133,1757128278,18.256 00,0007,0010,1009.1,+12.6,063,0128,1757128578,18.228 00,0006,0008,1009.1,+12.3,064,0105,1757128878,18.237 00,0006,0008,1009.2,+12.8,064,0115,1757129178,18.333 00,0006,0008,1009.0,+12.2,068,0112,1757129478,18.377 00,0006,0008,1009.2,+12.2,067,0117,1757129778,18.373 00,0005,0007,1009.1,+12.2,066,0096,1757130078,18.359 00,0006,0008,1009.4,+12.1,065,0115,1757130378,18.368 00,0006,0008,1009.4,+12.1,064,0123,1757130678,18.334 00,0009,0012,1009.3,+11.9,066,0135,1757130978,18.331 00,0007,0010,1009.7,+12.3,066,0131,1757131278,18.31 00,0006,0008,1009.3,+12.1,067,0115,1757131578,18.327 00,0006,0008,1009.8,+12.0,067,0124,1757131878,18.319 00,0007,0010,1009.4,+12.3,066,0135,1757132178,18.318 00,0007,0010,1009.6,+12.0,065,0129,1757132478,18.298 00,0008,0011,1009.7,+12.2,064,0122,1757132778,18.417 00,0006,0008,1009.7,+12.6,064,0112,1757133078,18.457 00,0009,0012,1009.7,+12.5,066,0123,1757133378,18.445 00,0006,0008,1009.9,+12.9,066,0136,1757133678,18.441 00,0007,0010,1010.0,+13.2,065,0097,1757133978,18.42 00,0009,0012,1009.7,+13.0,066,0125,1757134278,18.409 00,0007,0010,1009.9,+13.8,064,0135,1757134578,18.421 00,0006,0008,1009.9,+13.5,064,0117,1757134878,18.381 00,0006,0008,1009.7,+13.9,065,0122,1757135178,18.398 00,0007,0010,1009.7,+14.6,063,0132,1757135478,18.395 00,0006,0008,1009.7,+14.4,065,0113,1757135778,18.378 00,0007,0010,1009.7,+15.2,062,0117,1757136078,18.384 00,0007,0010,1009.8,+16.1,059,0104,1757136378,18.499 00,0007,0010,1009.8,+16.4,059,0113,1757136678,18.515 00,0006,0008,1009.7,+17.1,058,0127,1757136978,18.504 00,0007,0010,1009.7,+17.8,058,0118,1757137278,18.504 00,0011,0015,1009.8,+18.5,056,0123,1757137578,18.513 00,0009,0012,1009.8,+19.0,055,0119,1757137878,18.487 00,0006,0008,1010.0,+19.0,055,0101,1757138178,18.482 00,0006,0008,1010.3,+19.6,055,0115,1757138778,18.454 00,0007,0010,1010.0,+20.5,053,0112,1757139078,18.463 00,0006,0008,1009.8,+21.5,050,0105,1757139378,18.438 00,0008,0011,1010.2,+21.6,050,0105,1757139678,18.42 00,0005,0007,1010.1,+21.7,050,0130,1757139978,18.533 00,0006,0008,1010.0,+21.8,050,0121,1757140278,18.56 00,0006,0008,1010.1,+21.9,051,0109,1757140578,18.568 00,0009,0012,1010.0,+21.6,053,0123,1757140878,18.554 00,0008,0011,1010.3,+21.4,053,0117,1757141178,18.568 00,0007,0010,1010.1,+22.4,052,0096,1757141478,18.538 00,0009,0012,1010.1,+22.3,054,0121,1757141778,18.542 00,0006,0008,1009.8,+23.3,051,0107,1757142078,18.521 00,0006,0008,1010.0,+23.4,053,0132,1757142378,18.516 00,0006,0008,1010.0,+23.8,053,0115,1757142678,18.505 00,0008,0011,1010.1,+23.5,053,0123,1757142978,18.52 00,0009,0012,1009.9,+22.9,055,0118,1757143278,18.501 00,0007,0010,1009.8,+23.7,052,0113,1757143578,18.602 00,0006,0008,1010.0,+24.0,051,0129,1757143878,18.64 00,0007,0010,1010.3,+23.8,049,0119,1757144178,18.632 00,0007,0010,1009.8,+23.7,050,0135,1757144478,18.622 00,0008,0011,1009.9,+23.8,049,0095,1757144778,18.618 00,0007,0010,1010.1,+23.9,047,0112,1757145078,18.608 00,0007,0010,1009.8,+24.0,047,0101,1757145378,18.602 00,0006,0008,1009.8,+24.7,044,0110,1757145678,18.589 00,0006,0008,1009.8,+24.8,044,0108,1757145978,18.586 00,0007,0010,1009.9,+24.8,043,0118,1757146278,18.576 00,0008,0011,1010.0,+24.7,042,0109,1757146578,18.58 00,0005,0007,1009.8,+25.1,042,0114,1757146878,18.567 00,0006,0008,1009.9,+25.4,041,0118,1757147178,18.673 00,0005,0007,1009.9,+26.3,038,0099,1757147478,18.699 00,0006,0008,1009.9,+26.4,037,0113,1757147778,18.684 00,0006,0008,1009.9,+26.7,037,0118,1757148078,18.7 00,0006,0008,1009.8,+26.5,037,0109,1757148378,18.667 00,0006,0008,1009.9,+27.0,036,0122,1757148678,18.643 00,0008,0011,1009.7,+26.6,034,0115,1757148978,18.66 00,0006,0008,1009.8,+26.2,034,0116,1757149278,18.667 00,0009,0012,1010.0,+26.7,033,0119,1757149578,18.654 00,0007,0010,1009.6,+27.3,033,0115,1757149878,18.642 00,0008,0011,1010.1,+26.4,033,0095,1757150178,18.641 00,0006,0008,1009.8,+26.7,032,0115,1757150478,18.628 00,0007,0010,1009.7,+27.1,032,0112,1757150778,18.749 00,0006,0008,1009.7,+27.5,031,0106,1757151078,18.799 00,0006,0008,1009.8,+27.3,029,0119,1757151378,18.766 00,0006,0008,1009.6,+27.8,028,0109,1757151678,18.743 00,0007,0010,1009.7,+27.9,029,0137,1757151978,18.757 00,0006,0008,1009.8,+27.7,028,0120,1757152278,18.72 00,0007,0010,1009.5,+27.8,029,0120,1757152578,18.721 00,0009,0012,1009.5,+27.7,028,0094,1757152878,18.728 00,0005,0007,1009.5,+27.5,028,0111,1757153178,18.717 00,0007,0010,1009.7,+28.4,028,0093,1757153478,18.714 00,0009,0012,1009.5,+27.9,027,0112,1757153778,18.759 00,0006,0008,1009.4,+28.5,026,0103,1757154078,18.689 00,0013,0017,1009.3,+28.8,025,0122,1757154678,18.846 00,0007,0010,1009.6,+29.1,025,0119,1757154978,18.843 00,0006,0008,1009.6,+29.0,025,0109,1757155278,18.815 00,0006,0008,1009.5,+28.6,025,0108,1757155578,18.8 00,0007,0010,1009.2,+28.0,025,0090,1757155878,18.804 00,0008,0011,1009.5,+28.6,025,0113,1757156178,18.805 00,0010,0013,1009.3,+28.8,025,0100,1757156478,18.787 00,0005,0007,1009.3,+29.0,025,0095,1757156778,18.795 00,0008,0011,1009.3,+29.3,025,0114,1757157078,18.782 00,0010,0013,1009.0,+29.4,023,0106,1757157378,18.761 00,0010,0013,1009.2,+29.6,023,0097,1757157678,18.75 00,0013,0017,1009.2,+28.9,022,0102,1757157978,18.871 00,0010,0013,1009.3,+28.9,024,0128,1757158278,18.908 00,0009,0012,1009.0,+29.4,023,0101,1757158578,18.887 00,0013,0017,1008.8,+29.9,022,0103,1757158878,18.882 00,0010,0013,1009.0,+29.8,022,0105,1757159178,18.859 00,0006,0008,1009.2,+29.7,021,0106,1757159478,18.894 00,0014,0018,1008.8,+29.4,021,0089,1757160078,18.877 00,0011,0015,1009.0,+29.5,021,0135,1757160378,18.854 00,0005,0007,1009.1,+29.2,021,0112,1757160678,18.854 00,0013,0017,1009.0,+29.6,022,0110,1757160978,18.83 00,0007,0010,1008.9,+29.5,021,0090,1757161278,18.838 00,0008,0011,1009.0,+29.5,022,0095,1757161578,18.959 00,0009,0012,1008.7,+28.6,021,0110,1757161878,18.96 00,0006,0008,1008.8,+29.1,021,0107,1757162178,18.964 00,0007,0010,1008.8,+28.9,021,0118,1757162478,18.951 00,0009,0012,1008.6,+29.2,020,0115,1757162778,18.968 00,0005,0007,1008.6,+29.0,021,0121,1757163078,18.955 00,0009,0012,1008.8,+29.3,021,0097,1757163378,18.941 00,0009,0012,1008.7,+28.7,019,0137,1757163978,18.934 00,0008,0011,1008.6,+28.8,019,0114,1757164278,18.91 00,0011,0015,1008.6,+29.0,019,0108,1757164578,18.9 00,0007,0010,1008.9,+28.7,019,0130,1757164878,18.909 00,0011,0015,1008.5,+28.6,020,0107,1757165179,19.022 00,0007,0010,1008.8,+28.7,020,0106,1757165479,19.037 00,0008,0011,1008.4,+28.4,020,0118,1757165779,19.044 00,0007,0010,1008.4,+28.7,021,0123,1757166079,19.043 00,0009,0012,1008.4,+28.5,020,0120,1757166379,19.02 00,0008,0011,1008.3,+28.7,020,0112,1757167279,19.006 00,0007,0010,1008.3,+28.7,020,0116,1757167578,18.986 00,0008,0011,1008.5,+28.6,021,0120,1757167878,18.982 00,0008,0011,1008.4,+28.5,020,0106,1757168178,18.988 00,0009,0012,1008.4,+28.5,020,0107,1757168478,18.955 00,0008,0011,1008.4,+28.6,020,0106,1757168779,19.106 00,0007,0010,1008.3,+28.7,021,0113,1757169079,19.094 00,0009,0012,1008.5,+28.5,020,0096,1757169379,19.152 00,0008,0011,1008.4,+28.3,020,0104,1757169679,19.099 00,0010,0013,1008.5,+28.1,019,0091,1757169979,19.095 00,0011,0015,1008.3,+28.3,020,0116,1757170279,19.145 00,0028,0038,1008.6,+28.2,021,0115,1757170579,19.119 00,0008,0011,1008.4,+28.2,020,0114,1757170879,19.073 00,0007,0010,1008.3,+28.1,020,0119,1757171179,19.043 00,0008,0011,1008.2,+28.0,020,0112,1757171779,19.078 00,0010,0013,1008.4,+27.9,021,0117,1757172079,19.073 00,0010,0013,1008.4,+27.9,021,0116,1757172379,19.176 00,0009,0012,1008.2,+27.7,021,0114,1757172679,19.176 00,0007,0010,1008.0,+27.7,021,0106,1757172979,19.171 00,0008,0011,1008.1,+27.5,022,0121,1757173279,19.15 00,0007,0010,1008.3,+27.5,022,0102,1757173579,19.176 00,0008,0011,1007.9,+27.2,022,0099,1757173879,19.136 00,0010,0013,1008.4,+27.2,022,0089,1757174179,19.127 00,0019,0026,1008.5,+27.0,023,0105,1757174479,19.167 00,0012,0016,1008.2,+26.9,024,0122,1757174779,19.163 00,0014,0018,1008.2,+26.6,025,0100,1757175079,19.172 00,0008,0011,1008.6,+26.4,026,0093,1757175679,19.076 00,0010,0013,1008.8,+26.1,027,0136,1757175979,19.271 00,0014,0018,1008.6,+25.7,030,0130,1757176279,19.247 00,0010,0013,1008.5,+25.6,030,0099,1757176579,19.243 00,0019,0026,1008.6,+24.8,033,0110,1757177179,19.219 00,0061,0081,1008.8,+24.7,033,0104,1757177479,19.221 00,0015,0021,1009.0,+24.8,033,0116,1757177779,19.211 00,0188,0251,1008.8,+24.2,035,0108,1757178079,19.225 00,0242,0325,1009.2,+24.2,034,0107,1757178379,19.208 00,0319,0431,1009.1,+24.2,035,0103,1757178679,19.222 00,0593,0799,1009.3,+23.8,036,0114,1757178979,19.172 00,0121,0163,1009.0,+24.2,035,0115,1757179279,19.186 00,0032,0044,1009.3,+23.1,038,0118,1757179579,19.278 00,1000,1347,1009.1,+23.2,038,0084,1757179879,19.337 00,0110,0149,1009.2,+23.1,038,0123,1757180179,19.336 00,0494,0665,1009.2,+22.6,039,0119,1757180479,19.319 00,0115,0155,1009.4,+22.0,040,0113,1757180779,19.286 00,0013,0017,1009.6,+21.8,040,0105,1757181079,19.295 00,0043,0058,1009.2,+22.2,039,0120,1757181379,19.282 00,0022,0029,1009.2,+21.6,040,0097,1757181679,19.289 00,0041,0055,1009.5,+21.4,040,0103,1757181979,19.286 00,0015,0021,1009.4,+21.2,039,0123,1757182579,19.26 00,0015,0021,1009.5,+21.3,038,0115,1757182879,19.245 00,0016,0022,1009.4,+20.9,039,0103,1757183179,19.376 00,0011,0015,1009.4,+21.0,037,0104,1757183479,19.378 00,0010,0013,1009.6,+21.3,038,0125,1757183779,19.374 00,0012,0016,1009.4,+20.0,040,0108,1757184079,19.363 00,0008,0011,1009.4,+20.0,041,0111,1757184379,19.354 00,0011,0015,1009.9,+19.7,042,0115,1757184679,19.365 00,0012,0016,1009.7,+19.7,044,0112,1757184979,19.34 00,0011,0015,1009.7,+19.3,045,0122,1757185279,19.332 00,0011,0015,1009.7,+19.3,045,0103,1757185579,19.309 00,0014,0018,1009.6,+19.2,043,0101,1757185879,19.314 00,0011,0015,1009.4,+19.5,041,0112,1757186179,19.297 00,0009,0012,1009.5,+18.9,042,0100,1757186479,19.287 00,0010,0013,1009.6,+18.8,042,0120,1757186779,19.409 00,0008,0011,1009.8,+18.7,042,0118,1757187079,19.436 00,0008,0011,1009.7,+18.4,043,0097,1757187379,19.429 00,0008,0011,1009.5,+18.6,044,0105,1757187679,19.42 00,0012,0016,1009.8,+18.4,043,0126,1757188279,19.414 00,0008,0011,1009.9,+18.0,045,0114,1757188879,19.396 00,0009,0012,1009.6,+17.8,045,0107,1757189179,19.39 00,0010,0013,1009.7,+17.6,045,0107,1757189779,19.359 00,0006,0008,1010.0,+17.3,045,0093,1757190079,19.341 00,0008,0011,1009.8,+17.2,045,0113,1757190379,19.487 00,0007,0010,1009.8,+17.3,046,0126,1757190679,19.491 00,0007,0010,1009.9,+17.3,047,0116,1757190979,19.49 00,0009,0012,1009.9,+17.2,048,0109,1757191279,19.487 00,0007,0010,1010.0,+16.7,049,0108,1757191579,19.477 00,0008,0011,1009.7,+16.9,049,0111,1757191879,19.46 00,0009,0012,1010.0,+16.7,050,0120,1757192179,19.477 00,0008,0011,1009.7,+16.9,049,0119,1757192479,19.463 00,0008,0011,1010.2,+17.0,049,0110,1757192779,19.474 00,0007,0010,1009.9,+16.8,048,0126,1757193079,19.433 00,0008,0011,1009.9,+16.6,049,0121,1757193379,19.452 00,0008,0011,1009.9,+16.1,050,0098,1757193979,19.551 00,0005,0007,1009.8,+16.0,050,0114,1757194279,19.544 00,0007,0010,1010.2,+15.9,050,0100,1757194879,19.572 00,0009,0012,1010.0,+15.9,050,0116,1757195179,19.559 00,0006,0008,1010.0,+15.6,051,0108,1757195479,19.549 00,0007,0010,1010.1,+16.0,050,0117,1757195779,19.535 00,0008,0011,1010.1,+15.9,050,0113,1757196079,19.513 00,0006,0008,1010.0,+15.6,052,0118,1757196379,19.51 00,0008,0011,1010.0,+15.9,050,0104,1757196679,19.516 00,0008,0011,1010.0,+15.1,052,0113,1757196979,19.5 00,0007,0010,1010.1,+15.5,052,0092,1757197279,19.507 00,0009,0012,1010.2,+15.2,053,0111,1757197579,19.613 00,0007,0010,1010.2,+15.2,052,0103,1757197879,19.648 00,0008,0011,1010.5,+15.1,052,0126,1757198479,19.615 00,0006,0008,1010.2,+14.9,053,0095,1757199079,19.616 00,0006,0008,1010.3,+14.8,054,0131,1757199679,19.602 00,0007,0010,1010.4,+14.7,054,0115,1757199979,19.605 00,0008,0011,1010.4,+14.4,054,0111,1757200279,19.587 00,0009,0012,1010.6,+14.0,055,0121,1757200579,19.561 00,0009,0012,1010.5,+14.5,053,0124,1757200879,19.576 00,0009,0012,1010.4,+14.6,053,0123,1757201179,19.681 00,0007,0010,1010.3,+14.7,054,0118,1757201479,19.709 00,0009,0012,1010.4,+14.6,054,0125,1757202079,19.686 00,0007,0010,1010.3,+14.0,055,0103,1757202679,19.68 00,0009,0012,1010.6,+14.1,055,0128,1757202979,19.675 00,0008,0011,1010.4,+14.1,056,0114,1757203279,19.661 00,0008,0011,1010.6,+13.8,057,0104,1757203579,19.668 00,0008,0011,1010.5,+14.0,056,0111,1757203879,19.658 00,0008,0011,1010.7,+13.8,055,0118,1757204179,19.66 00,0009,0012,1010.6,+13.8,055,0111,1757204479,19.612 00,0006,0008,1010.6,+13.7,055,0126,1757204779,19.762 00,0007,0010,1010.2,+13.6,054,0128,1757205079,19.783 00,0007,0010,1010.5,+13.3,055,0099,1757205379,19.786 00,0007,0010,1010.5,+13.3,055,0114,1757205979,19.771 00,0009,0012,1010.7,+13.1,056,0125,1757206279,19.767 00,0008,0011,1010.3,+13.2,056,0112,1757206879,19.714 00,0007,0010,1010.7,+13.1,057,0135,1757207179,19.718 00,0006,0008,1010.8,+13.3,058,0122,1757207479,19.7 00,0007,0010,1010.6,+13.3,057,0123,1757207779,19.702 00,0008,0011,1010.4,+13.2,058,0101,1757208079,19.702 00,0009,0012,1010.2,+13.1,057,0118,1757208379,19.824 00,0007,0010,1010.4,+12.8,058,0115,1757208679,19.85 00,0009,0012,1010.4,+12.8,058,0135,1757208979,19.846 00,0009,0012,1010.6,+13.0,057,0103,1757209279,19.824 00,0009,0012,1010.5,+13.0,058,0114,1757209579,19.83 00,0006,0008,1010.2,+13.2,057,0133,1757209879,19.807 00,0008,0011,1010.3,+13.0,058,0105,1757210179,19.814 00,0007,0010,1010.4,+12.9,058,0118,1757210479,19.801 00,0006,0008,1010.0,+13.2,057,0120,1757210779,19.791 00,0007,0010,1010.1,+12.7,058,0129,1757211079,19.785 00,0008,0011,1010.0,+12.8,058,0126,1757211379,19.771 00,0012,0016,1010.4,+12.9,059,0122,1757211679,19.77 00,0007,0010,1010.0,+12.9,060,0118,1757211979,19.866 00,0008,0011,1010.0,+12.7,061,0114,1757212279,19.92 00,0007,0010,1010.1,+12.7,060,0109,1757212579,19.907 00,0008,0011,1010.3,+12.9,060,0127,1757212879,19.903 00,0007,0010,1010.1,+12.7,060,0120,1757213179,19.89 00,0008,0011,1010.0,+12.7,060,0123,1757213479,19.865 00,0008,0011,1009.9,+12.7,060,0110,1757213779,19.884 00,0008,0011,1010.2,+12.8,059,0136,1757214079,19.881 00,0007,0010,1010.4,+12.6,058,0099,1757214379,19.876 00,0008,0011,1010.6,+12.5,060,0123,1757214979,19.854 00,0011,0015,1010.1,+12.5,061,0127,1757215279,19.832 00,0006,0008,1010.3,+12.3,062,0119,1757215579,19.962 00,0007,0010,1010.2,+12.1,061,0128,1757215880,20 00,0007,0010,1010.3,+12.1,060,0128,1757216179,19.989 00,0008,0011,1010.4,+12.0,059,0122,1757216479,19.976 00,0017,0023,1010.5,+12.4,060,0137,1757216779,19.957 00,0008,0011,1010.1,+12.1,062,0093,1757217079,19.977 00,0007,0010,1010.2,+12.2,062,0148,1757217379,19.965 00,0008,0011,1010.4,+12.4,063,0102,1757217679,19.961 00,0009,0012,1010.3,+12.1,063,0107,1757217979,19.938 00,0009,0012,1010.6,+12.4,061,0112,1757218279,19.918 00,0009,0012,1010.4,+12.5,061,0105,1757218579,19.915 00,0008,0011,1010.5,+12.7,062,0104,1757218879,19.932 00,0007,0010,1010.5,+12.9,061,0099,1757219180,20.02 00,0011,0015,1010.6,+12.9,062,0095,1757219480,20.059 00,0009,0012,1010.6,+13.0,062,0126,1757219780,20.077 00,0008,0011,1010.7,+13.1,061,0129,1757220080,20.035 00,0010,0013,1010.8,+13.8,060,0116,1757220380,20.04 00,0008,0011,1011.0,+13.9,062,0111,1757220680,20.027 00,0008,0011,1010.8,+14.1,061,0129,1757220980,20.007 00,0011,0015,1010.8,+14.0,062,0117,1757221280,20.005 00,0043,0058,1010.7,+14.5,062,0134,1757221580,20.002 00,0029,0039,1011.2,+15.7,058,0127,1757221879,19.977 00,0021,0028,1010.9,+16.5,058,0132,1757222480,20.013 00,0028,0038,1010.9,+16.9,057,0115,1757222780,20.113 00,0017,0023,1011.0,+17.3,059,0135,1757223080,20.122 00,0017,0023,1011.0,+17.8,057,0117,1757223380,20.109 00,0017,0023,1010.7,+18.4,058,0105,1757223680,20.096 00,0013,0017,1010.8,+19.3,056,0104,1757223980,20.14 00,0013,0017,1010.9,+19.8,055,0119,1757224280,20.117 00,0012,0016,1010.9,+20.0,055,0119,1757224580,20.127 00,0038,0052,1011.1,+20.7,054,0105,1757224880,20.084 00,0011,0015,1010.9,+20.4,056,0109,1757225180,20.081 00,0011,0015,1011.0,+20.1,058,0117,1757225480,20.06 00,0010,0013,1010.9,+21.3,055,0116,1757225780,20.055 00,0009,0012,1011.0,+21.1,055,0093,1757226080,20.049 00,0010,0013,1011.2,+21.8,055,0132,1757226380,20.2 00,0010,0013,1011.0,+22.2,053,0121,1757226680,20.197 00,0009,0012,1011.0,+22.6,052,0085,1757227280,20.174 00,0009,0012,1010.8,+23.3,051,0118,1757227580,20.17 00,0008,0011,1010.9,+23.2,050,0120,1757227880,20.163 00,0008,0011,1011.0,+23.2,050,0098,1757228180,20.136 00,0010,0013,1010.9,+24.9,046,0111,1757228480,20.143 00,0009,0012,1010.8,+24.8,046,0097,1757228780,20.121 00,0011,0015,1010.8,+24.1,046,0095,1757229080,20.129 00,0010,0013,1010.8,+25.0,045,0107,1757229380,20.114 00,0007,0010,1011.0,+25.2,044,0123,1757229680,20.101 00,0014,0018,1011.0,+25.3,042,0108,1757229980,20.235 00,0008,0011,1011.0,+25.1,041,0116,1757230280,20.252 00,0006,0008,1011.0,+26.0,039,0105,1757230580,20.233 00,0007,0010,1010.8,+25.5,040,0120,1757230880,20.256 00,0008,0011,1011.0,+25.9,039,0103,1757231180,20.223 00,0009,0012,1010.7,+25.8,036,0120,1757231480,20.244 00,0007,0010,1010.6,+26.6,037,0120,1757231780,20.234 00,0008,0011,1010.7,+26.1,034,0106,1757232080,20.203 00,0007,0010,1010.5,+26.9,033,0103,1757232380,20.195 00,0008,0011,1010.8,+27.3,033,0109,1757232680,20.197 00,0008,0011,1010.5,+26.4,033,0112,1757232980,20.174 00,0009,0012,1010.6,+26.9,032,0123,1757233280,20.194 00,0010,0013,1010.5,+26.9,032,0119,1757233580,20.295 00,0008,0011,1010.4,+27.0,032,0101,1757233880,20.328 00,0007,0010,1010.4,+26.7,032,0102,1757234480,20.305 00,0007,0010,1010.3,+26.7,032,0108,1757234780,20.281 00,0008,0011,1010.3,+27.5,030,0090,1757235080,20.279 00,0008,0011,1010.2,+28.1,030,0097,1757235680,20.332 00,0009,0012,1010.1,+28.4,028,0110,1757235980,20.315 00,0008,0011,1010.1,+28.4,028,0113,1757236280,20.248 00,0010,0013,1010.1,+28.5,028,0094,1757236580,20.378 00,0010,0013,1010.1,+28.8,028,0119,1757236880,20.236 00,0007,0010,1010.4,+28.3,028,0119,1757237180,20.366 00,0007,0010,1010.1,+28.6,027,0098,1757237480,20.371 00,0009,0012,1009.9,+29.1,027,0111,1757237780,20.386 00,0012,0016,1010.0,+29.4,028,0102,1757238080,20.392 00,0006,0008,1009.9,+29.2,026,0108,1757238380,20.363 00,0025,0034,1010.0,+28.3,026,0109,1757238680,20.367 00,0010,0013,1010.1,+28.2,027,0108,1757238980,20.341 00,0008,0011,1009.9,+28.6,027,0120,1757239280,20.333 00,0008,0011,1009.7,+28.7,027,0097,1757239580,20.33 00,0012,0016,1010.0,+28.3,026,0094,1757239880,20.336 00,0009,0012,1009.8,+28.8,027,0101,1757240180,20.321 00,0007,0010,1009.9,+28.2,026,0119,1757240480,20.321 00,0007,0010,1009.8,+29.1,026,0114,1757240780,20.441 00,0007,0010,1010.0,+28.6,025,0112,1757241080,20.469 00,0008,0011,1009.7,+28.6,026,0109,1757241380,20.461 00,0009,0012,1009.9,+28.5,026,0111,1757242280,20.429 00,0007,0010,1009.6,+28.5,027,0103,1757242580,20.447 00,0007,0010,1010.0,+28.5,026,0114,1757242880,20.414 00,0008,0011,1009.5,+27.8,027,0127,1757243180,20.398 00,0007,0010,1009.5,+28.3,027,0127,1757243483,23.154 00,0009,0012,1009.7,+28.4,027,0106,1757243780,20.417 00,0011,0015,1009.5,+28.2,026,0107,1757244080,20.353 00,0008,0011,1009.3,+28.6,027,0108,1757244380,20.505 00,0007,0010,1009.3,+28.1,027,0113,1757244680,20.503 00,0009,0012,1009.7,+28.0,027,0106,1757244980,20.514 00,0008,0011,1009.5,+27.6,028,0105,1757245280,20.573 00,0008,0011,1009.5,+28.6,027,0107,1757245580,20.544 00,0010,0013,1009.1,+28.8,027,0094,1757245880,20.499 00,0009,0012,1009.1,+28.4,027,0084,1757246180,20.526 00,0007,0010,1009.3,+28.0,027,0116,1757246480,20.493 00,0006,0008,1009.3,+28.2,026,0103,1757246780,20.527 00,0009,0012,1009.0,+28.1,027,0089,1757247080,20.512 00,0010,0013,1009.0,+28.5,028,0105,1757247680,20.453 00,0007,0010,1008.9,+28.6,028,0105,1757247980,20.57 00,0007,0010,1009.0,+28.3,028,0108,1757248580,20.588 00,0007,0010,1009.1,+28.8,028,0102,1757248880,20.605 00,0008,0011,1008.7,+28.2,028,0117,1757249180,20.57 00,0006,0008,1009.0,+28.1,028,0106,1757249480,20.576 00,0007,0010,1008.8,+28.4,028,0107,1757249780,20.572 00,0008,0011,1009.0,+28.4,028,0104,1757250080,20.55 00,0009,0012,1009.0,+28.0,029,0121,1757250380,20.549 00,0008,0011,1008.7,+28.0,029,0116,1757250680,20.536 00,0009,0012,1008.8,+28.3,029,0094,1757250980,20.533 00,0006,0008,1008.8,+28.3,029,0083,1757251280,20.51 00,0007,0010,1008.8,+28.0,029,0112,1757251580,20.642 00,0009,0012,1008.6,+28.2,028,0108,1757251880,20.667 00,0007,0010,1008.7,+28.1,029,0114,1757252180,20.666 00,0008,0011,1008.8,+28.3,029,0127,1757252480,20.653 00,0009,0012,1008.5,+28.4,028,0097,1757252780,20.647 00,0010,0013,1008.6,+27.9,028,0102,1757253080,20.644 00,0030,0042,1008.7,+28.0,029,0103,1757253380,20.619 00,0016,0022,1008.2,+28.1,029,0099,1757253680,20.616 00,0010,0013,1008.4,+28.0,029,0127,1757253980,20.614 00,0008,0011,1008.5,+27.8,028,0092,1757254280,20.645 00,0007,0010,1008.6,+27.9,028,0092,1757254580,20.599 00,0008,0011,1008.5,+27.8,028,0105,1757254880,20.604 00,0007,0010,1008.2,+27.7,028,0094,1757255180,20.699 00,0012,0016,1008.4,+27.8,029,0098,1757255480,20.73 00,0010,0013,1008.2,+27.8,029,0104,1757255780,20.716 00,0007,0010,1008.4,+27.7,029,0116,1757256080,20.723 00,0007,0010,1007.9,+27.9,029,0113,1757256380,20.698 00,0008,0011,1008.4,+27.7,028,0114,1757256680,20.704 00,0038,0052,1008.3,+27.7,028,0106,1757256980,20.695 00,0010,0013,1008.2,+27.7,029,0117,1757257280,20.697 00,0008,0011,1008.0,+27.6,029,0110,1757257580,20.678 00,0009,0012,1007.9,+27.6,028,0120,1757257880,20.662 00,0019,0026,1007.9,+27.6,028,0102,1757258180,20.666 00,0007,0010,1007.7,+27.5,028,0113,1757258480,20.665 00,0006,0008,1007.7,+27.5,028,0108,1757259080,20.808 00,0007,0010,1007.9,+27.4,028,0108,1757259380,20.797 00,0009,0012,1008.0,+27.3,029,0102,1757259680,20.774 00,0006,0008,1007.9,+27.2,029,0094,1757259980,20.793 00,0010,0013,1008.0,+27.1,029,0106,1757260280,20.778 00,0007,0010,1007.9,+27.0,030,0101,1757260580,20.755 00,0008,0011,1008.0,+27.0,030,0115,1757260880,20.751 00,0012,0016,1008.0,+26.8,031,0116,1757261180,20.759 00,0012,0016,1008.0,+26.7,030,0107,1757261480,20.736 00,0227,0305,1007.9,+26.1,033,0118,1757261780,20.74 00,0028,0038,1008.1,+26.2,033,0126,1757262080,20.756 00,0079,0107,1008.2,+25.8,033,0112,1757262380,20.84 00,0031,0043,1008.1,+25.7,034,0118,1757262680,20.878 00,0040,0054,1008.3,+25.5,034,0117,1757262980,20.857 00,0009,0012,1008.2,+25.3,034,0124,1757263580,20.828 00,0012,0016,1008.5,+25.3,035,0116,1757263880,20.846 00,0010,0013,1008.4,+24.8,036,0097,1757264180,20.833 00,0022,0029,1008.7,+24.6,037,0094,1757264480,20.819 00,0613,0826,1008.8,+24.0,040,0094,1757264780,20.819 00,0083,0112,1008.8,+23.9,039,0105,1757265080,20.788 00,0022,0029,1008.7,+24.9,034,0094,1757265380,20.783 00,0028,0038,1008.8,+24.6,035,0097,1757265680,20.798 00,0031,0043,1008.8,+24.0,038,0116,1757265980,20.904 00,0018,0024,1008.9,+24.0,038,0117,1757266280,20.929 00,0012,0016,1008.7,+23.8,036,0111,1757266580,20.935 00,0015,0021,1008.7,+23.5,039,0118,1757266880,20.89 00,0011,0015,1008.9,+23.3,041,0096,1757267180,20.92 00,0017,0023,1008.7,+23.1,041,0122,1757267480,20.887 00,0013,0017,1008.8,+22.8,042,0104,1757267780,20.881 00,0018,0024,1008.9,+23.6,040,0106,1757268080,20.894 00,0016,0022,1009.1,+22.3,044,0110,1757268380,20.885 00,0020,0027,1009.1,+22.3,043,0121,1757268680,20.866 00,0019,0026,1009.1,+22.2,044,0107,1757268980,20.871 00,0015,0021,1009.1,+22.3,043,0106,1757269280,20.832 00,0015,0021,1009.0,+21.4,046,0122,1757269580,20.97 00,0015,0021,1009.2,+20.9,047,0099,1757269880,20.991 00,0020,0027,1009.3,+20.6,048,0115,1757270181,21.024 00,0014,0018,1009.0,+20.6,047,0116,1757270480,20.997 00,0015,0021,1009.1,+20.5,048,0107,1757270780,20.948 00,0013,0017,1009.3,+20.4,048,0119,1757271080,20.951 00,0014,0018,1009.4,+20.2,049,0107,1757271380,20.955 00,0015,0021,1009.0,+20.1,050,0129,1757271680,20.939 00,0015,0021,1009.2,+19.8,050,0120,1757271980,20.932 00,0012,0016,1008.8,+19.7,051,0108,1757272280,20.937 00,0009,0012,1009.0,+19.4,051,0113,1757272580,20.951 00,0011,0015,1008.9,+18.9,052,0112,1757272880,20.903 00,0009,0012,1008.9,+19.0,051,0113,1757273181,21.037 00,0010,0013,1009.0,+19.4,051,0123,1757273481,21.064 00,0012,0016,1009.1,+18.9,051,0108,1757273781,21.059 00,0011,0015,1009.1,+18.9,051,0116,1757274081,21.048 00,0012,0016,1008.9,+18.7,052,0089,1757274381,21.016 00,0013,0017,1009.0,+18.6,051,0105,1757274681,21.019 00,0008,0011,1008.7,+18.3,051,0117,1757274981,21.013 00,0010,0013,1008.8,+18.3,051,0122,1757275280,20.994 00,0008,0011,1009.2,+18.4,051,0113,1757275581,21.011 00,0009,0012,1008.9,+18.3,052,0121,1757275880,20.973 00,0011,0015,1009.0,+18.2,051,0103,1757276180,20.972 00,0011,0015,1009.0,+17.9,051,0109,1757276480,20.974 00,0010,0013,1008.9,+17.8,051,0125,1757276781,21.081 00,0014,0018,1009.0,+17.8,053,0110,1757277081,21.114 00,0008,0011,1009.0,+17.5,053,0106,1757277381,21.091 00,0009,0012,1009.0,+17.6,053,0131,1757277681,21.102 00,0010,0013,1009.1,+17.0,054,0108,1757277981,21.082 00,0010,0013,1009.0,+17.1,054,0120,1757278281,21.11 00,0008,0011,1008.9,+17.2,052,0108,1757278581,21.078 00,0008,0011,1008.8,+17.1,053,0114,1757278881,21.061 00,0007,0010,1008.8,+17.2,052,0105,1757279181,21.059 00,0008,0011,1008.7,+17.0,052,0130,1757279481,21.035 00,0009,0012,1009.1,+16.6,052,0121,1757279781,21.056 00,0009,0012,1008.8,+17.1,050,0107,1757280081,21.055 00,0008,0011,1008.8,+16.4,052,0113,1757280381,21.15 00,0008,0011,1009.1,+16.6,052,0108,1757280681,21.173 00,0010,0013,1009.0,+17.0,052,0115,1757280981,21.175 00,0008,0011,1008.9,+16.5,053,0090,1757281281,21.161 00,0008,0011,1009.0,+16.2,055,0115,1757281581,21.154 00,0010,0013,1009.0,+16.2,054,0105,1757282181,21.153 00,0008,0011,1008.8,+16.2,055,0123,1757282481,21.15 00,0009,0012,1009.0,+15.9,056,0139,1757282781,21.125 00,0008,0011,1008.9,+16.2,054,0126,1757283081,21.119 00,0008,0011,1008.7,+15.7,054,0124,1757283381,21.121 00,0009,0012,1008.8,+15.4,056,0119,1757283681,21.092 00,0010,0013,1008.8,+15.5,056,0110,1757283981,21.23 00,0009,0012,1008.9,+15.4,056,0113,1757284281,21.256 00,0009,0012,1008.6,+15.6,055,0119,1757284581,21.263 00,0011,0015,1008.7,+15.0,057,0141,1757284881,21.258 00,0010,0013,1008.6,+15.9,055,0087,1757285181,21.239 00,0008,0011,1008.9,+15.4,055,0106,1757285481,21.252 00,0009,0012,1008.6,+15.3,055,0124,1757285781,21.2 00,0008,0011,1009.0,+15.4,055,0128,1757286084,24.039 00,0007,0010,1008.8,+15.7,054,0107,1757286381,21.206 00,0007,0010,1008.7,+15.3,055,0113,1757286681,21.193 00,0008,0011,1008.7,+14.9,056,0112,1757286981,21.182 00,0010,0013,1008.7,+15.1,055,0150,1757287281,21.179 00,0007,0010,1008.8,+15.0,056,0111,1757287581,21.31 00,0008,0011,1008.9,+14.8,057,0111,1757287881,21.31 00,0009,0012,1009.0,+14.6,058,0123,1757288181,21.332 00,0009,0012,1008.9,+14.9,057,0118,1757288481,21.304 00,0007,0010,1008.7,+14.7,057,0104,1757288781,21.292 00,0009,0012,1008.8,+14.6,057,0133,1757289081,21.304 00,0008,0011,1009.0,+14.7,057,0117,1757289381,21.294 00,0008,0011,1008.8,+14.1,058,0127,1757289681,21.289 00,0007,0010,1008.7,+14.5,058,0117,1757289981,21.266 00,0008,0011,1008.6,+14.6,057,0114,1757290281,21.274 00,0008,0011,1008.6,+14.2,059,0126,1757290581,21.25 00,0007,0010,1008.6,+14.1,059,0100,1757290881,21.25 00,0008,0011,1008.9,+14.3,058,0138,1757291181,21.366 00,0008,0011,1008.8,+13.9,058,0112,1757291481,21.388 00,0008,0011,1008.7,+14.0,058,0110,1757292081,21.391 00,0007,0010,1008.7,+14.1,059,0105,1757292381,21.37 00,0007,0010,1008.7,+14.2,058,0125,1757292681,21.365 00,0007,0010,1008.6,+13.8,059,0122,1757293281,21.349 00,0008,0011,1009.0,+13.7,059,0104,1757293581,21.336 00,0007,0010,1008.6,+13.2,063,0116,1757294181,21.339 00,0007,0010,1008.7,+12.8,062,0157,1757294481,21.336 00,0008,0011,1008.8,+12.6,059,0131,1757294781,21.45 00,0009,0012,1008.7,+12.6,060,0111,1757295081,21.468 00,0008,0011,1008.7,+12.9,061,0118,1757295381,21.447 00,0007,0010,1008.9,+13.3,060,0151,1757295681,21.421 00,0008,0011,1008.7,+13.2,061,0124,1757295981,21.457 00,0008,0011,1008.8,+13.3,060,0108,1757296281,21.426 00,0008,0011,1008.8,+13.4,060,0119,1757296581,21.423 00,0008,0011,1008.8,+13.5,059,0140,1757296881,21.457 00,0007,0010,1008.8,+12.9,060,0143,1757297181,21.414 00,0007,0010,1008.6,+13.1,061,0114,1757297481,21.402 00,0007,0010,1008.6,+13.2,061,0119,1757297781,21.398 00,0009,0012,1008.8,+13.0,061,0118,1757298081,21.378 00,0005,0007,1008.6,+13.1,061,0102,1757298381,21.524 00,0007,0010,1008.5,+13.1,061,0141,1757298681,21.534 00,0007,0010,1008.4,+13.1,060,0122,1757298981,21.512 00,0006,0008,1008.8,+12.6,060,0125,1757299281,21.529 00,0007,0010,1008.5,+12.4,062,0116,1757299581,21.506 00,0008,0011,1008.7,+12.6,062,0114,1757299881,21.513 00,0007,0010,1008.5,+12.7,062,0124,1757300181,21.51 00,0007,0010,1008.6,+12.6,062,0153,1757300481,21.499 00,0007,0010,1008.7,+12.1,063,0127,1757300781,21.493 00,0007,0010,1008.5,+12.4,062,0114,1757301081,21.473 00,0008,0011,1008.6,+12.1,064,0130,1757301381,21.477 00,0008,0011,1008.6,+12.8,062,0133,1757301681,21.464 00,0010,0013,1008.8,+12.0,064,0132,1757301981,21.571 00,0010,0013,1008.6,+12.0,064,0122,1757302281,21.614 00,0009,0012,1008.7,+11.9,064,0138,1757302581,21.612 00,0007,0010,1008.6,+11.8,065,0117,1757302881,21.59 00,0007,0010,1008.6,+12.0,064,0122,1757303181,21.568 00,0008,0011,1008.9,+11.9,065,0097,1757303481,21.569 00,0007,0010,1008.2,+11.6,066,0128,1757303781,21.547 00,0010,0013,1008.5,+11.6,066,0121,1757304081,21.57 00,0010,0013,1008.5,+11.7,065,0118,1757304381,21.549 00,0011,0015,1008.9,+11.9,065,0123,1757304681,21.541 00,0008,0011,1008.6,+12.3,064,0125,1757304981,21.548 00,0009,0012,1008.6,+12.4,064,0137,1757305281,21.565 00,0008,0011,1008.5,+12.7,064,0117,1757305581,21.658 00,0008,0011,1008.4,+13.0,063,0102,1757305881,21.669 00,0008,0011,1008.4,+13.2,062,0126,1757306181,21.666 00,0017,0023,1008.4,+13.1,063,0095,1757306481,21.643 00,0010,0013,1008.8,+14.3,059,0106,1757306781,21.678 00,0012,0016,1008.8,+14.7,059,0104,1757307081,21.654 00,0009,0012,1008.5,+16.0,057,0124,1757307681,21.634 00,0021,0028,1008.8,+16.4,055,0110,1757307981,21.645 00,0041,0055,1008.5,+16.9,054,0127,1757308281,21.635 00,0023,0031,1008.9,+17.6,052,0104,1757308581,21.599 00,0027,0037,1008.9,+17.8,052,0124,1757308881,21.617 00,0012,0016,1008.8,+17.8,052,0118,1757309181,21.713 00,0014,0018,1008.7,+18.8,050,0124,1757309481,21.75 00,0039,0053,1008.9,+19.0,050,0113,1757309781,21.734 00,0010,0013,1008.9,+19.7,048,0103,1757310081,21.731 00,0011,0015,1008.9,+19.7,048,0122,1757310381,21.738 00,0011,0015,1008.9,+21.0,046,0113,1757310681,21.726 00,0008,0011,1008.7,+20.2,046,0106,1757310981,21.711 00,0012,0016,1008.7,+20.6,047,0108,1757311281,21.692 00,0009,0012,1008.9,+21.2,044,0120,1757311581,21.698 00,0008,0011,1008.7,+22.2,042,0111,1757311881,21.673 00,0009,0012,1008.8,+22.0,042,0107,1757312181,21.652 00,0007,0010,1008.8,+23.1,040,0121,1757312481,21.667 00,0014,0018,1009.0,+23.2,040,0133,1757312781,21.769 00,0009,0012,1008.9,+22.9,042,0114,1757313081,21.784 00,0007,0010,1008.7,+23.5,040,0129,1757313381,21.788 00,0008,0011,1008.8,+22.9,041,0122,1757313681,21.801 00,0007,0010,1008.9,+23.6,040,0125,1757313981,21.791 00,0007,0010,1008.6,+23.7,040,0136,1757314281,21.768 00,0012,0016,1008.7,+24.6,038,0110,1757314581,21.781 00,0007,0010,1008.7,+25.4,036,0109,1757314881,21.762 00,0011,0015,1009.0,+24.4,037,0107,1757315181,21.746 00,0007,0010,1008.9,+24.8,036,0093,1757315481,21.745 00,0008,0011,1009.0,+25.5,036,0119,1757315781,21.743 00,0006,0008,1008.9,+25.1,035,0110,1757316081,21.702 00,0007,0010,1009.1,+24.8,036,0116,1757316381,21.84 00,0007,0010,1008.6,+25.6,035,0111,1757316681,21.849 00,0007,0010,1009.0,+25.2,035,0116,1757316981,21.877 00,0006,0008,1008.8,+26.7,033,0105,1757317281,21.854 00,0007,0010,1008.7,+26.7,033,0111,1757317581,21.849 00,0008,0011,1008.6,+26.0,032,0130,1757317881,21.888 00,0006,0008,1008.6,+27.5,031,0113,1757318181,21.833 00,0016,0022,1008.8,+27.2,031,0096,1757318481,21.82 00,0013,0017,1008.7,+27.4,030,0122,1757318781,21.819 00,0013,0017,1009.0,+28.0,030,0125,1757319081,21.805 00,0007,0010,1008.8,+28.0,029,0102,1757319381,21.811 00,0005,0007,1008.8,+29.0,027,0118,1757319681,21.787 00,0008,0011,1008.7,+28.0,027,0106,1757319981,21.896 00,0006,0008,1008.7,+27.5,027,0125,1757320281,21.908 00,0007,0010,1008.8,+27.2,029,0124,1757320581,21.915 00,0010,0013,1008.4,+28.1,027,0106,1757320881,21.902 00,0007,0010,1008.4,+27.8,027,0129,1757321181,21.906 00,0011,0015,1008.6,+27.2,027,0100,1757321481,21.878 00,0007,0010,1008.3,+28.0,027,0104,1757321781,21.875 00,0007,0010,1008.6,+27.4,027,0120,1757322081,21.865 00,0009,0012,1008.3,+28.4,026,0100,1757322381,21.857 00,0011,0015,1008.3,+28.5,025,0090,1757322981,21.851 00,0011,0015,1008.0,+29.1,025,0109,1757323281,21.856 00,0006,0008,1008.3,+28.8,024,0121,1757323581,21.956 00,0039,0053,1008.2,+29.7,024,0120,1757323881,21.976 00,0007,0010,1007.9,+28.7,024,0118,1757324181,21.967 00,0262,0353,1008.1,+28.8,024,0095,1757324481,21.972 00,0029,0039,1007.9,+28.7,023,0106,1757324781,21.979 00,0005,0007,1007.8,+27.8,024,0112,1757325081,21.958 00,0044,0059,1007.5,+28.9,024,0123,1757325381,21.959 00,0006,0008,1007.5,+28.5,023,0104,1757325681,21.957 00,0025,0034,1007.6,+29.4,023,0111,1757325981,21.952 00,0114,0154,1007.4,+29.5,023,0109,1757326281,21.934 00,0010,0013,1007.7,+29.7,022,0103,1757326581,21.939 00,0005,0007,1007.3,+28.8,023,0117,1757326881,21.908 00,0007,0010,1007.3,+28.3,024,0119,1757327182,22.052 00,0006,0008,1007.4,+28.5,023,0106,1757327482,22.074 00,0006,0008,1007.1,+28.6,023,0097,1757327782,22.044 00,0006,0008,1007.2,+29.1,023,0098,1757328082,22.038 00,0009,0012,1007.2,+28.6,022,0104,1757328682,22.042 00,0005,0007,1007.5,+28.8,022,0103,1757328982,22.032 00,0012,0016,1007.4,+29.6,022,0109,1757329282,22.009 00,0006,0008,1007.2,+29.7,022,0116,1757329582,22.006 00,0006,0008,1007.2,+29.7,021,0106,1757329881,21.999 00,0006,0008,1006.8,+29.3,021,0109,1757330182,22.007 00,0009,0012,1007.2,+29.5,021,0137,1757330481,21.977 00,0005,0007,1007.3,+29.6,021,0125,1757330782,22.138 00,0007,0010,1007.0,+29.7,021,0097,1757331082,22.119 00,0007,0010,1007.0,+29.3,022,0118,1757331382,22.133 00,0005,0007,1007.0,+29.5,021,0114,1757331682,22.129 00,0009,0012,1006.8,+29.3,022,0107,1757331982,22.107 00,0007,0010,1007.0,+29.0,021,0104,1757332282,22.085 00,0006,0008,1006.8,+28.5,021,0109,1757332582,22.119 00,0007,0010,1007.1,+29.0,022,0105,1757332882,22.099 00,0007,0010,1006.9,+29.1,022,0121,1757333182,22.071 00,0005,0007,1007.0,+29.3,021,0115,1757333482,22.089 00,0005,0007,1006.7,+29.5,020,0129,1757333782,22.08 00,0006,0008,1006.6,+29.4,020,0108,1757334082,22.048 00,0009,0012,1006.8,+29.1,020,0115,1757334382,22.191 00,0009,0012,1006.7,+29.1,021,0119,1757334682,22.217 00,0005,0007,1006.5,+29.5,020,0128,1757334982,22.194 00,0006,0008,1006.5,+29.4,021,0110,1757335282,22.188 00,0012,0016,1006.6,+29.3,021,0101,1757335582,22.188 00,0012,0016,1006.4,+29.4,021,0111,1757335882,22.175 00,0006,0008,1006.6,+29.3,021,0099,1757336182,22.169 00,0006,0008,1006.5,+28.7,021,0110,1757336482,22.149 00,0006,0008,1006.6,+29.3,020,0106,1757336782,22.156 00,0009,0012,1006.6,+29.2,020,0128,1757337082,22.129 00,0006,0008,1006.3,+29.1,021,0108,1757337382,22.134 00,0009,0012,1006.2,+29.3,021,0105,1757337682,22.136 00,0005,0007,1006.1,+29.3,020,0114,1757337982,22.255 00,0010,0013,1006.1,+29.3,020,0088,1757338282,22.262 00,0006,0008,1006.4,+28.9,020,0107,1757338582,22.263 00,0009,0012,1006.3,+28.7,021,0085,1757338882,22.27 00,0007,0010,1006.4,+28.7,021,0107,1757339182,22.266 00,0006,0008,1006.3,+28.5,022,0106,1757339482,22.234 00,0007,0010,1006.4,+28.3,022,0106,1757339782,22.231 00,0007,0010,1006.6,+28.5,021,0094,1757340082,22.218 00,0006,0008,1006.4,+28.4,022,0112,1757340382,22.207 00,0006,0008,1006.1,+28.8,022,0114,1757340682,22.199 00,0006,0008,1006.3,+28.8,022,0110,1757340982,22.234 00,0006,0008,1006.2,+28.8,022,0100,1757341282,22.196 00,0006,0008,1006.3,+28.6,021,0109,1757341582,22.379 00,0015,0021,1006.3,+28.7,022,0104,1757341882,22.346 00,0006,0008,1006.1,+28.5,022,0121,1757342182,22.331 00,0006,0008,1006.4,+28.4,022,0120,1757342482,22.314 00,0006,0008,1006.2,+28.2,022,0107,1757342782,22.371 00,0006,0008,1006.3,+28.3,022,0126,1757343082,22.315 00,0008,0011,1006.1,+28.0,023,0102,1757343382,22.326 00,0008,0011,1006.3,+28.0,022,0107,1757343682,22.286 00,0007,0010,1006.1,+28.0,022,0110,1757343982,22.285 00,0006,0008,1006.3,+27.9,023,0109,1757344282,22.289 00,0008,0011,1006.1,+27.9,022,0123,1757344582,22.26 00,0008,0011,1005.9,+27.7,023,0096,1757344882,22.284 00,0006,0008,1006.0,+27.7,023,0101,1757345182,22.39 00,0008,0011,1006.4,+27.6,023,0118,1757345482,22.438 00,0006,0008,1006.1,+27.5,023,0120,1757346082,22.451 00,0008,0011,1006.0,+27.3,024,0113,1757346382,22.386 00,0011,0015,1006.0,+27.2,024,0093,1757346682,22.415 00,0006,0008,1006.1,+27.1,024,0111,1757346982,22.364 00,0010,0013,1006.2,+26.9,025,0130,1757347282,22.374 00,0006,0008,1006.5,+26.9,024,0119,1757347582,22.396 00,0009,0012,1006.0,+26.7,025,0100,1757347882,22.363 00,0009,0012,1006.1,+26.6,025,0116,1757348182,22.344 00,0040,0054,1006.2,+26.2,026,0106,1757348482,22.363 00,0009,0012,1006.4,+25.9,028,0109,1757349082,22.487 00,0007,0010,1006.5,+25.1,029,0110,1757349682,22.474 00,0012,0016,1006.5,+24.8,031,0117,1757349982,22.448 00,0014,0018,1006.3,+24.5,031,0095,1757350282,22.464 00,0009,0012,1006.4,+24.2,032,0102,1757350582,22.488 00,0011,0015,1006.3,+23.8,035,0096,1757350882,22.416 00,0012,0016,1006.5,+23.4,035,0095,1757351182,22.446 00,0011,0015,1006.9,+23.4,035,0127,1757351482,22.434 00,0014,0018,1006.6,+22.9,037,0101,1757351782,22.392 00,0008,0011,1006.6,+23.0,038,0083,1757352082,22.405 00,0010,0013,1006.7,+22.8,038,0107,1757352382,22.535 00,0009,0012,1007.0,+22.5,040,0100,1757352682,22.581 00,0008,0011,1006.9,+22.1,040,0102,1757352982,22.548 00,0009,0012,1007.0,+22.1,039,0093,1757353282,22.518 00,0011,0015,1007.1,+21.8,040,0105,1757353582,22.55 00,0009,0012,1006.9,+21.6,038,0119,1757353882,22.56 00,0010,0013,1006.7,+21.2,041,0098,1757354182,22.502 00,0009,0012,1006.9,+20.8,043,0107,1757354482,22.512 00,0012,0016,1007.0,+20.3,044,0114,1757354782,22.523 00,0011,0015,1006.9,+20.2,043,0116,1757355082,22.501 00,0008,0011,1007.0,+20.0,042,0118,1757355382,22.513 00,0008,0011,1007.0,+19.6,043,0096,1757355682,22.516 00,0008,0011,1007.3,+19.7,042,0120,1757355982,22.619 00,0011,0015,1007.1,+19.2,044,0116,1757356282,22.632 00,0010,0013,1007.0,+19.2,044,0112,1757356582,22.637 00,0011,0015,1007.0,+19.4,045,0108,1757356882,22.636 00,0008,0011,1007.3,+18.9,045,0118,1757357182,22.581 00,0009,0012,1007.3,+19.2,046,0101,1757357482,22.602 00,0011,0015,1007.2,+18.8,046,0125,1757357782,22.567 00,0014,0018,1007.2,+18.4,047,0102,1757358082,22.584 00,0010,0013,1007.1,+18.4,047,0106,1757358382,22.571 00,0015,0021,1007.1,+17.8,048,0105,1757358682,22.556 00,0019,0026,1007.3,+17.6,045,0109,1757359282,22.55 00,0011,0015,1007.3,+17.5,045,0121,1757359582,22.662 00,0012,0016,1007.5,+17.7,045,0107,1757359882,22.691 00,0010,0013,1007.4,+17.8,045,0105,1757360182,22.68 00,0011,0015,1007.1,+17.8,046,0107,1757360482,22.655 00,0010,0013,1007.0,+17.5,046,0116,1757360782,22.672 00,0010,0013,1007.5,+17.3,047,0111,1757361082,22.668 00,0008,0011,1007.1,+17.1,046,0092,1757361382,22.648 00,0008,0011,1007.4,+17.0,047,0110,1757361682,22.635 00,0007,0010,1007.3,+16.5,047,0110,1757361982,22.623 00,0010,0013,1007.6,+16.3,047,0122,1757362282,22.607 00,0007,0010,1007.4,+16.7,046,0111,1757362582,22.595 00,0008,0011,1007.6,+16.3,048,0121,1757363182,22.744 00,0007,0010,1007.3,+15.3,047,0109,1757363482,22.74 00,0010,0013,1007.5,+15.8,046,0099,1757363782,22.739 00,0009,0012,1007.3,+15.9,047,0110,1757364082,22.747 00,0008,0011,1007.2,+15.6,048,0114,1757364382,22.729 00,0008,0011,1007.1,+15.5,049,0104,1757364982,22.723 00,0008,0011,1006.9,+14.8,048,0112,1757365282,22.695 00,0006,0008,1007.5,+14.7,046,0111,1757365582,22.699 00,0006,0008,1007.2,+15.2,047,0129,1757365882,22.686 00,0007,0010,1007.1,+14.9,049,0122,1757366182,22.684 00,0008,0011,1007.1,+14.9,048,0099,1757366482,22.661 00,0007,0010,1007.0,+14.8,050,0127,1757366782,22.788 00,0009,0012,1006.9,+15.3,049,0101,1757367082,22.817 00,0006,0008,1007.6,+15.1,049,0098,1757367382,22.793 00,0007,0010,1007.1,+14.9,049,0123,1757367682,22.798 00,0007,0010,1007.1,+14.3,050,0118,1757367982,22.793 00,0008,0011,1007.1,+14.7,050,0144,1757368282,22.779 00,0005,0007,1007.1,+15.1,049,0116,1757368582,22.776 00,0007,0010,1007.2,+14.1,050,0135,1757368882,22.739 00,0006,0008,1007.0,+14.6,049,0122,1757369182,22.771 00,0008,0011,1007.0,+14.8,050,0120,1757369482,22.767 00,0008,0011,1007.1,+14.6,051,0122,1757369782,22.737 00,0007,0010,1007.1,+14.3,052,0114,1757370082,22.737 00,0008,0011,1007.0,+14.9,051,0110,1757370382,22.859 00,0008,0011,1007.1,+14.5,051,0119,1757370682,22.884 00,0006,0008,1007.0,+14.8,051,0113,1757370982,22.868 00,0007,0010,1007.0,+15.0,050,0120,1757371282,22.855 00,0009,0012,1007.0,+14.9,050,0104,1757371582,22.863 00,0007,0010,1007.2,+14.4,052,0132,1757371882,22.869 00,0007,0010,1007.0,+14.4,051,0120,1757372182,22.837 00,0008,0011,1007.1,+14.2,052,0125,1757372482,22.821 00,0007,0010,1006.8,+14.5,051,0101,1757372782,22.85 00,0008,0011,1006.8,+14.8,052,0120,1757373382,22.825 00,0006,0008,1007.1,+14.3,052,0123,1757373682,22.803 00,0007,0010,1006.9,+14.2,053,0102,1757373982,22.926 00,0007,0010,1007.1,+13.7,053,0107,1757374282,22.946 00,0006,0008,1007.0,+14.2,053,0117,1757374582,22.943 00,0008,0011,1006.8,+13.7,054,0130,1757375182,22.947 00,0009,0012,1006.8,+13.9,053,0117,1757375482,22.904 00,0006,0008,1006.9,+13.9,055,0124,1757376082,22.913 00,0006,0008,1006.9,+13.8,054,0111,1757376382,22.91 00,0006,0008,1006.7,+13.5,053,0113,1757376682,22.889 00,0010,0013,1006.5,+13.5,053,0125,1757376982,22.887 00,0007,0010,1006.7,+13.7,054,0130,1757377282,22.872 00,0007,0010,1006.4,+13.4,055,0106,1757377883,23.032 00,0006,0008,1006.4,+13.1,055,0105,1757378183,23.02 00,0007,0010,1006.7,+13.3,054,0129,1757378482,22.997 00,0006,0008,1006.5,+13.3,054,0112,1757379082,22.99 00,0006,0008,1006.3,+13.4,055,0115,1757379382,22.998 00,0006,0008,1006.5,+13.3,055,0109,1757379682,22.959 00,0007,0010,1006.4,+13.4,055,0109,1757379982,22.971 00,0007,0010,1006.4,+13.1,056,0112,1757380282,22.957 00,0006,0008,1006.6,+13.3,056,0131,1757380582,22.955 00,0006,0008,1006.1,+13.4,057,0133,1757380882,22.942 00,0007,0010,1006.2,+13.4,056,0120,1757381183,23.067 00,0006,0008,1006.4,+12.8,057,0100,1757381483,23.093 00,0006,0008,1006.2,+12.9,057,0130,1757381783,23.081 00,0006,0008,1006.4,+13.0,057,0118,1757382083,23.105 00,0004,0006,1006.5,+13.0,057,0112,1757382383,23.074 00,0006,0008,1006.3,+12.9,059,0102,1757382683,23.061 00,0008,0011,1006.2,+13.2,058,0123,1757382983,23.058 00,0006,0008,1006.1,+13.1,057,0137,1757383283,23.076 00,0009,0012,1006.5,+12.7,056,0107,1757383583,23.055 00,0006,0008,1006.3,+12.9,057,0130,1757383883,23.049 00,0007,0010,1006.3,+12.6,059,0118,1757384183,23.011 00,0006,0008,1006.3,+12.6,059,0131,1757384483,23.033 00,0006,0008,1005.9,+12.7,059,0115,1757384783,23.167 00,0008,0011,1005.9,+12.8,060,0117,1757385083,23.162 00,0007,0010,1006.0,+13.1,059,0104,1757385383,23.17 00,0004,0006,1006.0,+12.4,060,0106,1757385683,23.139 00,0007,0010,1006.4,+12.9,058,0120,1757385983,23.143 00,0006,0008,1006.0,+12.4,059,0129,1757386283,23.13 00,0008,0011,1006.3,+12.2,060,0110,1757387183,23.101 00,0007,0010,1006.4,+12.2,061,0119,1757387483,23.116 00,0009,0012,1006.3,+12.1,062,0117,1757387783,23.105 00,0008,0011,1006.1,+12.7,060,0110,1757388083,23.085 00,0008,0011,1006.2,+12.6,061,0124,1757388383,23.211 00,0007,0010,1006.4,+12.5,061,0097,1757388683,23.245 00,0011,0015,1006.4,+12.2,063,0109,1757388983,23.212 00,0008,0011,1006.3,+12.4,061,0141,1757389283,23.201 00,0009,0012,1006.4,+12.2,063,0121,1757389583,23.224 00,0009,0012,1006.2,+12.5,063,0134,1757389883,23.21 00,0008,0011,1006.3,+12.4,064,0133,1757390183,23.218 00,0013,0017,1006.2,+12.8,062,0104,1757390483,23.183 00,0008,0011,1006.6,+12.7,062,0142,1757390783,23.19 00,0007,0010,1006.6,+13.0,061,0100,1757391083,23.16 00,0007,0010,1006.5,+13.2,060,0126,1757391383,23.175 00,0008,0011,1006.5,+13.3,060,0106,1757391683,23.161 00,0006,0008,1006.6,+13.7,059,0089,1757391983,23.287 00,0007,0010,1006.6,+13.9,060,0116,1757392283,23.295 00,0008,0011,1006.7,+14.1,060,0125,1757392583,23.272 00,0009,0012,1006.7,+14.1,060,0113,1757392883,23.315 00,0012,0016,1007.0,+13.7,059,0119,1757393183,23.311 00,0012,0016,1006.9,+14.3,058,0115,1757393483,23.27 00,0012,0016,1007.0,+15.1,057,0088,1757393783,23.286 00,0010,0013,1006.7,+16.2,055,0116,1757394083,23.283 00,0009,0012,1006.7,+16.8,054,0106,1757394383,23.25 00,0012,0016,1006.8,+17.6,052,0107,1757394683,23.247 00,0009,0012,1006.8,+17.2,053,0109,1757394983,23.244 00,0011,0015,1006.9,+17.4,052,0103,1757395283,23.231 00,0009,0012,1006.7,+17.9,052,0114,1757395583,23.359 00,0011,0015,1006.7,+19.3,051,0111,1757396183,23.372 00,0007,0010,1006.8,+19.9,049,0135,1757396483,23.361 00,0011,0015,1006.7,+20.0,049,0109,1757396783,23.353 00,0010,0013,1006.9,+20.7,048,0125,1757397083,23.352 00,0011,0015,1007.0,+21.6,045,0125,1757397383,23.35 00,0011,0015,1006.7,+21.2,045,0119,1757397683,23.346 00,0008,0011,1006.9,+21.2,045,0142,1757397983,23.333 00,0010,0013,1007.0,+21.6,044,0106,1757398283,23.33 00,0110,0149,1006.9,+21.6,044,0130,1757398583,23.317 00,0008,0011,1006.5,+22.5,043,0135,1757398883,23.313 00,0008,0011,1006.8,+23.0,042,0124,1757399183,23.432 00,0008,0011,1006.8,+23.8,041,0107,1757399483,23.447 00,0007,0010,1006.7,+24.0,040,0131,1757399783,23.434 00,0006,0008,1006.8,+23.8,039,0110,1757400083,23.441 00,0008,0011,1006.9,+24.2,039,0110,1757400383,23.418 00,0008,0011,1006.9,+24.1,039,0114,1757400683,23.396 00,0006,0008,1006.4,+25.1,037,0114,1757400983,23.403 00,0010,0013,1006.4,+25.4,036,0130,1757401283,23.398 00,0007,0010,1006.5,+26.1,034,0116,1757401583,23.373 00,0007,0010,1006.6,+26.2,034,0125,1757401883,23.372 00,0006,0008,1006.7,+26.4,034,0096,1757402183,23.378 00,0011,0015,1006.5,+26.9,033,0119,1757402483,23.368 00,0008,0011,1006.5,+26.8,031,0098,1757402783,23.49 00,0006,0008,1006.5,+27.2,030,0118,1757403083,23.524 00,0007,0010,1006.3,+27.9,030,0086,1757403383,23.512 00,0009,0012,1006.8,+27.8,028,0097,1757403683,23.499 00,0009,0012,1006.5,+27.8,026,0116,1757403983,23.473 00,0011,0015,1006.5,+27.7,028,0118,1757404283,23.5 00,0006,0008,1006.3,+28.1,028,0101,1757404583,23.459 00,0009,0012,1006.1,+27.8,028,0117,1757404883,23.469 00,0008,0011,1006.2,+28.3,027,0104,1757405183,23.463 00,0010,0013,1006.2,+28.5,027,0101,1757405483,23.46 00,0009,0012,1006.2,+28.9,026,0113,1757405783,23.447 00,0007,0010,1006.3,+28.8,026,0109,1757406083,23.434 00,0013,0017,1005.9,+28.9,025,0120,1757406383,23.557 00,0007,0010,1006.4,+29.5,026,0120,1757406683,23.584 00,0006,0008,1006.2,+29.5,024,0100,1757406983,23.566 00,0008,0011,1005.7,+29.8,023,0087,1757407583,23.548 00,0008,0011,1005.9,+29.5,023,0112,1757407883,23.542 00,0007,0010,1005.8,+29.5,024,0112,1757408183,23.549 00,0006,0008,1005.9,+30.6,022,0105,1757408483,23.564 00,0010,0013,1005.7,+30.6,022,0107,1757408783,23.516 00,0005,0007,1005.9,+30.5,022,0121,1757409083,23.541 00,0006,0008,1005.7,+30.6,022,0108,1757409383,23.525 00,0005,0007,1006.0,+30.7,022,0104,1757409683,23.497 00,0007,0010,1006.0,+31.1,022,0104,1757409983,23.622 00,0007,0010,1005.6,+31.2,022,0112,1757410283,23.669 00,0007,0010,1005.7,+30.6,021,0136,1757410583,23.641 00,0006,0008,1005.4,+30.1,022,0122,1757411183,23.615 00,0013,0017,1005.4,+31.2,021,0107,1757411783,23.62 00,0007,0010,1005.4,+31.6,020,0122,1757412083,23.606 00,0008,0011,1005.2,+31.4,020,0106,1757412383,23.614 00,0008,0011,1005.1,+31.2,020,0100,1757412683,23.593 00,0006,0008,1005.2,+31.4,020,0102,1757413283,23.583 00,0008,0011,1005.0,+31.4,020,0122,1757413583,23.693 00,0007,0010,1005.1,+31.5,020,0113,1757413883,23.732 00,0005,0007,1005.5,+31.7,020,0105,1757414183,23.714 00,0006,0008,1004.9,+31.8,020,0099,1757414483,23.718 00,0010,0013,1005.1,+31.5,019,0104,1757414783,23.717 00,0007,0010,1005.1,+31.4,020,0104,1757415383,23.709 00,0006,0008,1004.9,+31.4,019,0118,1757415683,23.695 00,0007,0010,1005.3,+31.7,019,0101,1757415983,23.672 00,0007,0010,1004.8,+31.3,019,0111,1757416283,23.702 00,0006,0008,1004.8,+32.1,019,0110,1757416583,23.679 00,0008,0011,1004.8,+31.3,019,0126,1757416883,23.663 00,0007,0010,1005.2,+31.6,019,0106,1757417183,23.778 00,0006,0008,1004.8,+32.4,018,0114,1757417483,23.812 00,0008,0011,1005.0,+32.6,018,0119,1757417783,23.792 00,0007,0010,1004.9,+32.0,018,0109,1757418083,23.816 00,0004,0006,1004.6,+31.8,018,0113,1757418383,23.775 00,0006,0008,1004.6,+32.0,018,0104,1757418683,23.773 00,0005,0007,1004.7,+32.1,018,0114,1757418983,23.769 00,0009,0012,1004.7,+31.9,018,0104,1757419283,23.758 00,0008,0011,1004.7,+32.2,018,0102,1757419583,23.743 00,0011,0015,1004.4,+32.3,018,0108,1757419883,23.76 00,0007,0010,1004.7,+32.5,017,0114,1757420183,23.736 00,0006,0008,1004.4,+32.4,017,0113,1757420483,23.733 00,0008,0011,1004.2,+31.8,017,0123,1757420783,23.866 00,0008,0011,1004.2,+32.0,017,0114,1757421383,23.924 00,0005,0007,1004.2,+32.0,017,0127,1757421683,23.849 00,0007,0010,1004.2,+31.8,017,0118,1757421983,23.874 00,0005,0007,1004.1,+31.7,017,0102,1757422283,23.862 00,0005,0007,1004.1,+31.9,017,0120,1757422583,23.85 00,0008,0011,1004.5,+31.6,017,0120,1757422883,23.857 00,0014,0018,1004.1,+31.6,017,0121,1757423183,23.812 00,0006,0008,1004.3,+31.5,017,0107,1757423483,23.813 00,0009,0012,1003.9,+31.8,017,0104,1757423783,23.83 00,0006,0008,1004.1,+31.8,017,0106,1757424083,23.797 00,0005,0007,1003.9,+31.6,017,0115,1757424383,23.925 00,0005,0007,1003.9,+31.8,017,0119,1757424683,23.939 00,0005,0007,1003.8,+31.9,017,0111,1757424983,23.942 00,0005,0007,1003.8,+31.2,017,0127,1757425284,24.07 00,0007,0010,1004.1,+31.4,017,0102,1757425583,23.994 00,0007,0010,1004.0,+31.4,018,0101,1757425883,23.917 00,0007,0010,1003.8,+31.2,017,0123,1757426183,23.931 00,0010,0013,1004.0,+31.3,017,0112,1757426483,23.94 00,0007,0010,1003.9,+31.3,017,0105,1757426783,23.924 00,0006,0008,1004.0,+31.0,017,0107,1757427083,23.912 00,0005,0007,1003.8,+30.9,017,0113,1757427383,23.918 00,0006,0008,1004.0,+31.0,018,0106,1757427683,23.88 00,0007,0010,1003.5,+31.2,017,0095,1757427983,23.997 00,0009,0012,1003.6,+31.1,017,0092,1757428284,24.018 00,0012,0016,1003.5,+31.0,017,0113,1757428584,24.037 00,0011,0015,1003.8,+30.9,017,0121,1757428884,24.015 00,0007,0010,1003.8,+30.8,018,0095,1757429183,23.999 00,0007,0010,1003.6,+30.8,017,0126,1757429484,24.002 00,0006,0008,1003.7,+30.7,018,0117,1757429783,23.981 00,0005,0007,1003.7,+30.7,018,0119,1757430084,24.056 00,0007,0010,1003.9,+30.7,017,0112,1757430383,23.977 00,0006,0008,1003.8,+30.6,017,0115,1757430683,23.971 00,0006,0008,1003.9,+30.5,018,0097,1757430983,23.975 00,0005,0007,1003.7,+30.3,018,0102,1757431283,23.956 00,0004,0006,1004.0,+30.2,018,0101,1757431584,24.098 00,0006,0008,1003.9,+30.2,018,0115,1757431884,24.146 00,0005,0007,1003.9,+30.2,018,0095,1757432184,24.084 00,0005,0007,1003.7,+30.1,018,0123,1757432484,24.078 00,0005,0007,1003.6,+30.1,018,0118,1757432784,24.074 00,0007,0010,1004.0,+29.8,019,0127,1757433084,24.079 00,0006,0008,1003.8,+29.7,019,0087,1757433384,24.062 00,0006,0008,1003.8,+29.6,019,0095,1757433684,24.058 00,0004,0006,1003.8,+29.3,019,0100,1757433984,24.082 00,0005,0007,1004.0,+29.0,019,0103,1757434284,24.051 00,0005,0007,1004.1,+28.8,020,0105,1757434584,24.049 00,0010,0013,1004.3,+28.5,020,0113,1757434884,24.028 00,0007,0010,1004.1,+28.1,021,0113,1757435184,24.153 00,0006,0008,1004.2,+27.8,022,0099,1757435484,24.178 00,0008,0011,1004.1,+27.6,022,0104,1757435784,24.164 00,0012,0016,1004.1,+27.2,024,0098,1757436084,24.165 00,0007,0010,1004.3,+26.9,024,0123,1757436684,24.143 00,0009,0012,1004.3,+26.5,026,0114,1757436984,24.151 00,0009,0012,1004.4,+26.1,027,0114,1757437284,24.137 00,0007,0010,1004.5,+25.3,030,0116,1757437584,24.136 00,0017,0023,1004.5,+25.4,028,0107,1757438184,24.111 00,0012,0016,1004.7,+25.0,029,0116,1757438484,24.108 00,0010,0013,1004.6,+25.4,027,0119,1757438784,24.213 00,0007,0010,1004.6,+25.0,027,0117,1757439084,24.242 00,0010,0013,1005.0,+24.8,028,0109,1757439384,24.222 00,0010,0013,1004.8,+25.3,027,0095,1757439684,24.219 00,0009,0012,1005.0,+25.2,028,0087,1757439984,24.206 00,0012,0016,1005.0,+24.4,030,0110,1757440284,24.211 00,0014,0018,1005.1,+24.4,029,0113,1757440584,24.215 00,0010,0013,1005.1,+24.4,029,0120,1757440884,24.197 00,0007,0010,1005.3,+22.4,034,0114,1757445084,24.215 00,0007,0010,1006.6,+15.1,056,0118,1757470284,24.71 00,0007,0010,1006.4,+14.7,057,0113,1757470584,24.677 00,0007,0010,1006.3,+15.1,056,0118,1757471784,24.805 00,0009,0012,1006.3,+14.7,058,0108,1757472084,24.798 00,0008,0011,1007.0,+15.6,054,0126,1757475684,24.854 00,0008,0011,1007.1,+16.0,053,0119,1757477484,24.823 00,0008,0011,1007.4,+15.8,054,0131,1757478684,24.968 00,0008,0011,1007.2,+15.8,056,0113,1757478984,24.944 00,0011,0015,1006.8,+16.3,056,0118,1757479884,24.926 00,0013,0017,1007.3,+16.5,055,0113,1757480184,24.904 00,0009,0012,1007.2,+16.7,054,0113,1757480484,24.891 00,0010,0013,1007.3,+17.0,053,0115,1757480784,24.882 00,0020,0027,1007.5,+17.3,052,0107,1757481084,24.892 00,0013,0017,1007.2,+17.7,053,0102,1757481684,24.88 00,0050,0068,1007.1,+18.2,052,0122,1757481985,25.062 00,0008,0011,1007.3,+18.9,047,0117,1757482285,25.018 00,0008,0011,1007.2,+19.6,044,0095,1757482585,25.025 00,0009,0012,1007.3,+21.1,042,0099,1757482884,24.992 00,0007,0010,1007.0,+21.3,040,0117,1757483184,24.999 00,0008,0011,1007.2,+21.6,040,0094,1757483484,24.986 00,0006,0008,1007.4,+21.8,040,0130,1757483784,24.979 00,0009,0012,1007.1,+22.0,039,0110,1757484084,24.981 00,0006,0008,1007.4,+23.3,036,0100,1757484684,24.972 00,0006,0008,1007.0,+23.5,037,0107,1757484984,24.981 00,0006,0008,1007.5,+24.1,036,0121,1757485284,24.941 00,0012,0016,1007.2,+24.5,034,0107,1757485585,25.064 00,0010,0013,1007.1,+24.7,034,0113,1757485885,25.112 00,0012,0016,1007.3,+25.4,033,0109,1757486185,25.074 00,0007,0010,1007.1,+25.2,033,0102,1757486485,25.071 00,0007,0010,1007.2,+24.6,034,0106,1757486785,25.068 00,0006,0008,1007.6,+25.2,033,0122,1757487085,25.066 00,0007,0010,1007.1,+24.5,034,0102,1757487385,25.043 00,0010,0013,1007.2,+25.4,033,0101,1757487685,25.013 00,0005,0007,1007.3,+25.3,033,0126,1757487985,25.032 00,0009,0012,1007.4,+25.1,033,0108,1757488285,25.054 00,0009,0012,1007.2,+25.0,033,0109,1757488585,25.016 00,0007,0010,1007.3,+25.1,034,0115,1757488885,25.03 00,0006,0008,1007.4,+25.4,033,0114,1757489185,25.123 00,0007,0010,1007.6,+25.5,032,0120,1757489485,25.153 00,0007,0010,1007.5,+25.9,032,0111,1757489785,25.133 00,0007,0010,1007.3,+26.2,031,0116,1757490085,25.116 00,0065,0088,1007.4,+26.5,031,0107,1757490385,25.13 00,0018,0024,1007.2,+26.7,031,0117,1757490685,25.117 00,0011,0015,1007.6,+27.5,030,0099,1757490985,25.094 00,0008,0011,1007.1,+27.9,029,0123,1757491285,25.102 00,0005,0007,1007.1,+28.3,029,0108,1757491585,25.086 00,0008,0011,1007.1,+29.1,028,0113,1757491885,25.075 00,0010,0013,1007.3,+29.1,027,0104,1757492185,25.126 00,0006,0008,1007.1,+28.3,028,0123,1757492485,25.075 00,0007,0010,1007.3,+28.7,028,0110,1757493085,25.218 00,0008,0011,1007.4,+28.7,028,0120,1757493385,25.205 00,0007,0010,1007.2,+28.4,028,0118,1757493685,25.189 00,0008,0011,1007.5,+28.9,027,0113,1757493985,25.179 00,0008,0011,1007.8,+28.9,028,0098,1757494285,25.203 00,0009,0012,1007.7,+28.9,028,0109,1757494585,25.194 00,0009,0012,1007.5,+28.9,028,0088,1757494885,25.19 00,0008,0011,1007.6,+28.6,028,0111,1757495185,25.197 00,0013,0017,1007.5,+28.8,028,0120,1757495485,25.154 00,0005,0007,1007.5,+28.9,028,0090,1757495785,25.141 00,0007,0010,1007.5,+28.8,028,0108,1757496085,25.155 00,0008,0011,1007.4,+28.9,028,0116,1757496385,25.25 00,0006,0008,1007.7,+29.0,029,0118,1757496685,25.277 00,0007,0010,1007.3,+29.1,029,0108,1757496985,25.272 00,0007,0010,1007.6,+28.9,029,0121,1757497285,25.261 00,0006,0008,1007.4,+29.4,028,0119,1757497885,25.235 00,0008,0011,1007.3,+29.6,029,0132,1757498185,25.231 00,0007,0010,1007.2,+29.8,029,0122,1757498485,25.266 00,0006,0008,1007.1,+30.5,029,0093,1757498785,25.233 00,0010,0013,1007.2,+30.6,028,0105,1757499085,25.23 00,0006,0008,1007.5,+31.1,027,0101,1757499385,25.217 00,0009,0012,1007.3,+30.9,028,0115,1757499685,25.226 00,0009,0012,1007.6,+30.3,028,0108,1757499985,25.34 00,0006,0008,1007.2,+30.2,029,0122,1757500285,25.343 00,0008,0011,1007.3,+29.5,029,0116,1757500585,25.323 00,0009,0012,1007.5,+29.3,029,0110,1757500885,25.338 00,0008,0011,1007.6,+29.6,029,0117,1757501185,25.335 00,0008,0011,1007.4,+29.6,030,0100,1757501485,25.329 00,0007,0010,1007.6,+29.3,031,0083,1757501785,25.311 00,0008,0011,1007.6,+29.0,032,0112,1757502085,25.31 00,0006,0008,1007.3,+29.0,033,0114,1757502385,25.316 00,0019,0026,1007.7,+28.9,034,0115,1757502685,25.297 00,0009,0012,1007.5,+28.8,035,0099,1757502985,25.281 00,0008,0011,1007.6,+28.8,036,0122,1757503285,25.306 00,0007,0010,1007.5,+28.8,036,0117,1757503585,25.377 00,0007,0010,1007.2,+28.7,037,0096,1757503885,25.434 00,0008,0011,1007.5,+28.8,037,0093,1757504185,25.404 00,0009,0012,1007.3,+28.8,036,0117,1757504785,25.407 00,0009,0012,1007.2,+28.8,036,0107,1757505085,25.41 00,0006,0008,1007.3,+28.8,036,0093,1757505385,25.365 00,0008,0011,1007.5,+29.2,036,0111,1757505685,25.436 00,0008,0011,1007.3,+29.1,035,0132,1757505985,25.357 00,0010,0013,1007.3,+29.5,032,0121,1757506885,25.336 00,0005,0007,1007.0,+29.7,031,0108,1757507185,25.45 00,0007,0010,1006.8,+30.0,030,0102,1757507485,25.486 00,0007,0010,1007.2,+29.8,030,0105,1757507785,25.502 00,0004,0006,1006.7,+30.0,030,0111,1757508385,25.464 00,0006,0008,1007.0,+30.1,029,0098,1757508685,25.441 00,0008,0011,1006.8,+29.9,030,0124,1757508985,25.449 00,0006,0008,1007.1,+29.8,029,0112,1757509585,25.433 00,0008,0011,1007.0,+29.7,028,0112,1757509885,25.429 00,0006,0008,1006.9,+29.9,029,0125,1757510485,25.423 00,0007,0010,1007.1,+29.9,028,0121,1757510785,25.532 00,0007,0010,1006.9,+29.7,028,0117,1757511085,25.593 00,0007,0010,1006.8,+30.2,028,0120,1757511385,25.572 00,0006,0008,1006.8,+30.3,028,0112,1757511685,25.549 00,0007,0010,1007.2,+29.9,028,0121,1757511985,25.546 00,0009,0012,1007.0,+29.5,029,0113,1757512285,25.533 00,0007,0010,1007.0,+29.5,029,0097,1757512585,25.52 00,0007,0010,1006.6,+29.5,029,0123,1757512885,25.52 00,0006,0008,1006.7,+29.5,029,0126,1757513185,25.521 00,0007,0010,1007.1,+29.4,029,0102,1757513485,25.489 00,0008,0011,1006.6,+29.2,029,0110,1757513785,25.512 00,0010,0013,1006.7,+29.2,030,0113,1757514085,25.504 00,0007,0010,1006.7,+29.1,029,0107,1757514385,25.641 00,0010,0013,1006.6,+29.1,030,0093,1757514685,25.627 00,0008,0011,1006.6,+29.1,029,0112,1757514985,25.642 00,0007,0010,1006.5,+29.0,030,0109,1757515285,25.615 00,0008,0011,1006.6,+29.0,030,0093,1757515585,25.657 00,0007,0010,1006.9,+28.9,030,0108,1757515885,25.597 00,0005,0007,1006.7,+28.8,030,0109,1757516185,25.581 00,0007,0010,1006.7,+28.7,030,0121,1757516485,25.596 00,0006,0008,1006.8,+28.6,030,0115,1757516785,25.566 00,0004,0006,1006.9,+28.5,031,0096,1757517085,25.581 00,0008,0011,1006.8,+28.4,031,0098,1757517385,25.58 00,0008,0011,1006.9,+28.3,032,0107,1757517685,25.567 00,0006,0008,1006.8,+28.1,035,0119,1757518285,25.684 00,0006,0008,1007.2,+28.0,036,0118,1757518585,25.697 00,0007,0010,1007.1,+27.9,037,0100,1757518885,25.709 00,0006,0008,1007.0,+27.8,038,0096,1757519185,25.666 00,0008,0011,1007.4,+27.6,039,0107,1757519485,25.684 00,0008,0011,1007.2,+27.6,039,0115,1757519785,25.665 00,0007,0010,1007.1,+27.4,039,0099,1757520085,25.654 00,0009,0012,1007.2,+27.2,038,0109,1757520385,25.666 00,0006,0008,1007.6,+27.0,038,0126,1757520685,25.634 00,0006,0008,1007.3,+26.8,038,0087,1757520985,25.618 00,0009,0012,1007.7,+26.1,044,0115,1757524288,28.579 00,0030,0042,1007.9,+26.1,045,0109,1757524585,25.716 00,0005,0007,1008.0,+26.0,046,0116,1757525185,25.818 00,0006,0008,1007.8,+25.9,046,0099,1757525485,25.835 00,0008,0011,1008.2,+25.8,047,0105,1757526085,25.827 00,0006,0008,1008.1,+25.7,048,0105,1757526385,25.795 00,0010,0013,1008.4,+25.7,048,0101,1757526685,25.796 00,0003,0005,1008.2,+25.5,049,0111,1757526985,25.79 00,0007,0010,1008.1,+25.4,049,0107,1757527285,25.787 00,0006,0008,1008.5,+24.7,050,0099,1757529385,25.884 00,0006,0008,1008.5,+24.5,051,0100,1757529985,25.849 00,0005,0007,1008.3,+24.4,052,0106,1757530288,28.377 00,0005,0007,1008.4,+24.1,053,0112,1757531785,25.837 00,0005,0007,1008.3,+24.0,054,0101,1757532085,25.818 00,0007,0010,1008.7,+23.8,056,0115,1757532385,25.923 00,0006,0008,1008.4,+23.7,056,0133,1757532685,25.958 00,0005,0007,1008.3,+23.6,056,0101,1757533285,25.931 00,0004,0006,1008.8,+23.5,055,0106,1757533585,25.958 00,0004,0006,1009.2,+22.6,057,0107,1757536288,28.902 00,0005,0007,1009.0,+22.5,057,0108,1757536885,25.993 00,0005,0007,1009.1,+22.2,059,0135,1757538685,25.936 00,0006,0008,1009.0,+22.1,059,0117,1757539285,25.948 00,0006,0008,1009.3,+22.0,059,0116,1757540186,26.076 00,0006,0008,1009.1,+21.9,060,0112,1757540786,26.029 00,0005,0007,1009.2,+21.7,060,0113,1757541386,26.043 00,0006,0008,1009.2,+21.6,060,0121,1757541986,26.052 00,0006,0008,1009.0,+21.4,061,0094,1757542286,26.031 00,0005,0007,1009.1,+21.3,062,0126,1757542886,26.013 00,0005,0007,1009.1,+21.3,063,0117,1757543488,28.855 00,0006,0008,1009.1,+21.1,063,0113,1757543786,26.142 00,0008,0011,1008.3,+20.5,067,0093,1757546486,26.069 00,0005,0007,1008.8,+20.3,069,0116,1757548286,26.186 00,0006,0008,1008.6,+20.2,069,0113,1757548586,26.211 00,0008,0011,1008.7,+20.1,069,0120,1757549486,26.153 00,0006,0008,1008.7,+20.2,068,0101,1757549786,26.139 00,0008,0011,1008.4,+20.1,069,0100,1757550086,26.117 00,0008,0011,1008.4,+20.2,069,0093,1757550386,26.252 00,0007,0010,1008.7,+20.2,069,0108,1757550986,26.263 00,0007,0010,1008.5,+20.1,069,0107,1757551886,26.231 00,0007,0010,1008.4,+20.1,069,0091,1757553086,26.205 00,0007,0010,1008.5,+20.2,069,0105,1757553386,26.21 00,0008,0011,1008.5,+20.2,069,0108,1757553686,26.175 00,0006,0008,1008.5,+20.1,069,0116,1757553986,26.312 00,0008,0011,1008.3,+20.1,069,0109,1757554286,26.341 00,0007,0010,1008.4,+20.1,069,0111,1757554886,26.324 00,0007,0010,1008.4,+20.1,069,0119,1757555186,26.312 00,0006,0008,1008.2,+20.2,067,0108,1757556086,26.299 00,0008,0011,1008.1,+20.2,067,0102,1757556386,26.286 00,0007,0010,1008.4,+20.2,066,0114,1757556686,26.272 00,0007,0010,1008.3,+20.1,066,0112,1757556986,26.265 00,0007,0010,1008.2,+20.1,064,0129,1757557886,26.397 00,0008,0011,1008.2,+20.0,064,0129,1757558186,26.394 00,0007,0010,1008.2,+20.0,063,0122,1757558486,26.392 00,0007,0010,1008.1,+20.0,063,0096,1757559086,26.365 00,0007,0010,1008.2,+20.0,063,0081,1757559386,26.352 00,0008,0011,1008.0,+20.0,063,0098,1757559986,26.346 00,0006,0008,1008.0,+20.0,063,0119,1757560286,26.332 00,0008,0011,1007.9,+19.9,063,0109,1757560886,26.327 00,0007,0010,1008.0,+19.8,064,0138,1757561186,26.444 00,0007,0010,1007.9,+20.0,063,0105,1757562386,26.437 00,0008,0011,1008.2,+20.0,063,0110,1757562986,26.421 00,0007,0010,1008.1,+20.0,063,0112,1757563286,26.419 00,0008,0011,1007.9,+20.0,063,0111,1757563886,26.404 00,0007,0010,1008.1,+20.0,063,0101,1757564186,26.382 00,0008,0011,1008.2,+20.0,063,0120,1757564786,26.522 00,0007,0010,1008.0,+20.0,063,0105,1757565386,26.494 00,0008,0011,1008.2,+20.0,063,0120,1757565686,26.502 00,0008,0011,1008.2,+20.1,063,0115,1757566286,26.486 00,0008,0011,1007.9,+20.1,063,0098,1757566586,26.48 00,0009,0012,1008.0,+20.2,063,0111,1757567186,26.474 00,0008,0011,1007.8,+20.2,063,0115,1757567486,26.462 00,0009,0012,1007.9,+20.3,063,0124,1757567786,26.449 00,0007,0010,1007.8,+20.6,062,0095,1757569586,26.549 00,0013,0017,1008.1,+21.1,060,0105,1757570186,26.55 00,0009,0012,1007.6,+21.8,058,0118,1757571086,26.514 00,0006,0008,1007.6,+21.9,057,0104,1757571386,26.524 00,0007,0010,1007.4,+22.0,057,0108,1757571686,26.513 00,0010,0013,1007.9,+22.8,056,0116,1757572886,26.612 00,0006,0008,1008.0,+22.5,056,0097,1757573186,26.617 00,0008,0011,1007.8,+22.4,056,0101,1757573486,26.614 00,0007,0010,1007.9,+22.3,056,0099,1757574389,29.251 00,0008,0011,1007.8,+22.8,056,0103,1757574686,26.585 00,0008,0011,1008.2,+23.3,054,0119,1757576186,26.697 00,0006,0008,1007.8,+23.8,052,0114,1757577086,26.675 00,0005,0007,1007.4,+25.1,048,0121,1757577986,26.646 00,0007,0010,1007.8,+24.6,049,0123,1757578286,26.657 00,0006,0008,1007.6,+24.9,048,0112,1757578586,26.648 00,0008,0011,1007.6,+24.8,048,0106,1757578886,26.645 00,0006,0008,1007.6,+24.9,047,0108,1757579186,26.757 00,0006,0008,1007.6,+25.2,046,0129,1757579486,26.775 00,0008,0011,1007.1,+26.8,043,0105,1757580989,29.418 00,0007,0010,1007.5,+26.3,043,0117,1757581286,26.751 00,0006,0008,1007.5,+27.0,041,0110,1757581586,26.727 00,0007,0010,1007.3,+26.9,042,0100,1757581889,29.298 00,0005,0007,1007.2,+27.1,041,0111,1757582186,26.71 00,0007,0010,1006.9,+27.8,039,0116,1757583986,26.82 00,0007,0010,1007.3,+28.4,037,0111,1757584286,26.786 00,0008,0011,1006.8,+28.5,038,0108,1757584886,26.8 00,0007,0010,1007.0,+28.2,038,0093,1757585186,26.786 00,0029,0039,1007.3,+28.0,038,0099,1757585486,26.777 00,0009,0012,1007.0,+28.1,038,0105,1757585786,26.77 00,0007,0010,1006.5,+28.1,037,0108,1757586086,26.77 00,0005,0007,1006.4,+28.0,038,0119,1757586686,26.906 00,0006,0008,1006.3,+27.9,037,0114,1757586986,26.898 00,0006,0008,1006.3,+28.2,037,0114,1757587286,26.873 00,0057,0076,1006.5,+28.6,037,0104,1757587586,26.872 00,0097,0130,1006.2,+29.4,036,0122,1757587886,26.876 00,0007,0010,1006.2,+29.8,035,0110,1757588186,26.863 00,0005,0007,1006.1,+29.9,035,0094,1757588486,26.856 00,0008,0011,1006.2,+29.4,035,0109,1757589086,26.848 00,0008,0011,1006.4,+29.5,034,0107,1757589386,26.837 00,0005,0007,1006.2,+29.3,035,0117,1757589689,29.59 00,0005,0007,1006.3,+29.3,034,0109,1757589986,26.947 00,0007,0010,1006.3,+29.0,035,0111,1757590286,26.987 00,0006,0008,1006.2,+29.5,034,0104,1757590586,26.954 00,0009,0012,1006.0,+29.9,034,0122,1757590887,27.014 00,0008,0011,1006.3,+29.1,034,0093,1757591789,29.815 00,0006,0008,1006.0,+29.2,032,0104,1757592086,26.929 00,0005,0007,1006.4,+29.1,033,0120,1757592386,26.966 00,0009,0012,1006.2,+29.5,033,0100,1757592686,26.923 00,0009,0012,1006.3,+29.1,033,0106,1757592986,26.933 00,0007,0010,1006.0,+29.2,033,0101,1757593286,26.97 00,0005,0007,1005.9,+29.3,033,0098,1757593587,27.023 00,0007,0010,1006.2,+29.4,032,0099,1757593887,27.056 00,0008,0011,1006.0,+29.2,032,0101,1757594187,27.039 00,0006,0008,1006.1,+29.4,033,0092,1757594487,27.03 00,0005,0007,1005.9,+29.5,034,0099,1757594789,29.816 00,0009,0012,1005.8,+28.9,036,0125,1757595087,27.006 00,0008,0011,1005.8,+28.7,038,0099,1757595387,27.01 00,0009,0012,1005.7,+28.4,038,0121,1757595687,27.037 00,0007,0010,1005.8,+28.4,039,0120,1757595986,26.991 00,0008,0011,1005.6,+28.7,038,0126,1757596586,26.978 00,0007,0010,1005.9,+28.4,038,0114,1757596887,27.028 00,0003,0005,1005.8,+28.5,038,0089,1757597187,27.114 00,0007,0010,1005.7,+28.4,039,0113,1757597487,27.115 00,0005,0007,1006.1,+28.5,038,0127,1757597787,27.104 00,0005,0007,1005.9,+28.5,038,0104,1757598387,27.074 00,0006,0008,1005.7,+28.3,038,0133,1757598687,27.114 00,0007,0010,1005.7,+28.4,038,0108,1757598987,27.083 00,0008,0011,1005.6,+28.8,038,0106,1757599287,27.11 00,0007,0010,1005.8,+28.8,038,0107,1757599587,27.063 00,0006,0008,1005.5,+28.6,037,0119,1757599887,27.07 00,0005,0007,1005.5,+28.6,037,0114,1757600187,27.057 00,0007,0010,1005.8,+28.4,038,0111,1757600487,27.05 00,0005,0007,1005.6,+28.2,038,0118,1757601087,27.197 00,0005,0007,1005.7,+27.8,039,0103,1757601687,27.219 00,0006,0008,1005.8,+27.7,039,0082,1757601987,27.156 00,0005,0007,1005.6,+27.4,040,0103,1757602287,27.153 00,0005,0007,1005.5,+27.4,040,0133,1757602887,27.145 00,0005,0007,1005.6,+27.2,041,0111,1757603187,27.124 00,0006,0008,1005.6,+27.1,042,0119,1757603787,27.094 00,0008,0011,1005.7,+26.9,042,0098,1757604389,29.747 00,0008,0011,1005.9,+27.0,042,0105,1757604690,30.209 00,0005,0007,1005.6,+26.8,042,0119,1757604987,27.242 00,0007,0010,1005.6,+26.9,042,0107,1757605287,27.239 00,0007,0010,1005.7,+26.6,043,0110,1757605889,29.903 00,0007,0010,1005.6,+26.4,043,0112,1757606487,27.21 00,0009,0012,1005.4,+26.4,043,0103,1757606787,27.188 00,0006,0008,1005.5,+26.3,043,0106,1757607087,27.184 00,0005,0007,1005.5,+26.3,043,0103,1757607387,27.171 00,0006,0008,1005.8,+26.3,043,0101,1757607687,27.164 00,0007,0010,1005.9,+26.2,044,0108,1757607987,27.295 00,0006,0008,1005.6,+26.1,044,0114,1757608287,27.319 00,0005,0007,1005.5,+26.1,044,0105,1757608587,27.322 00,0005,0007,1005.4,+26.1,044,0104,1757608887,27.309 00,0009,0012,1005.8,+26.0,044,0106,1757609487,27.265 00,0006,0008,1005.9,+25.9,044,0118,1757610087,27.277 00,0005,0007,1005.7,+25.8,044,0103,1757610387,27.265 00,0003,0005,1005.8,+25.8,044,0120,1757610687,27.244 00,0008,0011,1006.1,+25.9,044,0115,1757610987,27.241 00,0005,0007,1006.0,+26.0,043,0122,1757611287,27.248 00,0006,0008,1005.9,+26.1,043,0108,1757611887,27.371 00,0006,0008,1005.8,+26.1,043,0106,1757612187,27.379 00,0007,0010,1005.9,+26.2,044,0122,1757612487,27.386 00,0006,0008,1006.2,+26.4,043,0111,1757612787,27.348 00,0006,0008,1006.2,+26.0,044,0110,1757613087,27.374 00,0007,0010,1006.3,+25.8,045,0106,1757613387,27.35 00,0005,0007,1006.2,+25.8,045,0115,1757613687,27.325 00,0010,0013,1006.4,+25.6,046,0107,1757613987,27.325 00,0005,0007,1006.2,+25.5,047,0115,1757614287,27.349 00,0004,0006,1006.4,+25.4,047,0105,1757614587,27.311 00,0005,0007,1006.4,+25.4,047,0102,1757614887,27.305 00,0009,0012,1006.1,+25.2,048,0106,1757615187,27.44 00,0005,0007,1006.3,+25.3,048,0117,1757615487,27.434 00,0006,0008,1006.0,+25.2,049,0099,1757615787,27.439 00,0005,0007,1006.3,+25.0,050,0125,1757616087,27.435 00,0008,0011,1006.3,+25.0,050,0096,1757616387,27.443 00,0009,0012,1006.0,+24.8,051,0109,1757616687,27.427 00,0006,0008,1006.0,+24.8,051,0106,1757616987,27.435 00,0007,0010,1006.0,+24.8,052,0096,1757617287,27.414 00,0008,0011,1006.3,+24.6,052,0108,1757617587,27.398 00,0007,0010,1006.3,+24.6,053,0111,1757617887,27.378 00,0004,0006,1006.3,+24.5,053,0108,1757618187,27.393 00,0007,0010,1006.2,+24.5,053,0119,1757618487,27.378 00,0006,0008,1005.9,+24.5,052,0124,1757618787,27.51 00,0006,0008,1006.1,+24.5,052,0120,1757619087,27.541 00,0006,0008,1006.3,+24.6,051,0121,1757619387,27.524 00,0007,0010,1006.3,+24.6,051,0109,1757619687,27.513 00,0005,0007,1006.2,+24.6,050,0105,1757619987,27.48 00,0006,0008,1006.7,+24.5,050,0099,1757620287,27.531 00,0007,0010,1006.7,+24.4,050,0101,1757620587,27.483 00,0006,0008,1006.2,+24.3,049,0122,1757620887,27.469 00,0006,0008,1006.5,+24.2,049,0129,1757621187,27.457 00,0005,0007,1006.4,+24.1,050,0113,1757621487,27.455 00,0004,0006,1006.5,+24.1,050,0115,1757621787,27.437 00,0004,0006,1006.5,+23.9,050,0114,1757622087,27.438 00,0006,0008,1006.5,+23.8,051,0116,1757622387,27.557 00,0005,0007,1006.2,+23.8,051,0108,1757622687,27.579 00,0005,0007,1006.3,+23.7,052,0125,1757622987,27.588 00,0004,0006,1006.4,+23.6,052,0105,1757623287,27.588 00,0006,0008,1006.4,+23.6,052,0101,1757623587,27.545 00,0004,0006,1006.5,+23.6,053,0113,1757623887,27.544 00,0004,0006,1006.2,+23.5,053,0117,1757624187,27.551 00,0004,0006,1006.3,+23.5,054,0099,1757624487,27.529 00,0004,0006,1006.1,+23.4,054,0096,1757624787,27.528 00,0004,0006,1006.0,+23.4,055,0103,1757625087,27.532 00,0004,0006,1005.8,+23.3,055,0089,1757625387,27.533 00,0004,0006,1006.0,+23.3,055,0109,1757625687,27.53 00,0002,0003,1006.1,+23.2,056,0126,1757625987,27.632 00,0008,0011,1006.1,+23.2,056,0121,1757626287,27.656 00,0005,0007,1006.0,+23.1,057,0105,1757626587,27.636 00,0005,0007,1005.9,+23.0,058,0103,1757626887,27.64 00,0005,0007,1005.8,+23.0,058,0087,1757627187,27.618 00,0004,0006,1005.8,+22.9,059,0105,1757627487,27.635 00,0005,0007,1006.0,+22.8,059,0096,1757627787,27.634 00,0005,0007,1006.2,+22.8,060,0121,1757628087,27.619 00,0004,0006,1006.1,+22.7,061,0127,1757628387,27.592 00,0004,0006,1006.2,+22.7,061,0116,1757628687,27.581 00,0005,0007,1006.2,+22.8,060,0107,1757628987,27.577 00,0004,0006,1006.4,+22.8,060,0115,1757629287,27.567 00,0004,0006,1006.4,+22.8,061,0115,1757629587,27.703 00,0006,0008,1006.3,+22.8,061,0106,1757629887,27.716 00,0004,0006,1006.4,+22.7,062,0121,1757630187,27.703 00,0004,0006,1006.3,+22.7,062,0105,1757630487,27.673 00,0005,0007,1006.5,+22.6,062,0089,1757630787,27.67 00,0005,0007,1006.2,+22.6,063,0093,1757631087,27.688 00,0005,0007,1006.2,+22.6,063,0104,1757631387,27.671 00,0005,0007,1006.4,+22.5,063,0124,1757631687,27.682 00,0005,0007,1006.5,+22.6,063,0094,1757631987,27.645 00,0003,0005,1006.5,+22.6,063,0126,1757632287,27.632 00,0003,0005,1006.6,+22.5,063,0121,1757632587,27.649 00,0006,0008,1006.1,+22.6,063,0123,1757632887,27.619 00,0004,0006,1006.4,+22.5,064,0122,1757633187,27.744 00,0005,0007,1006.6,+22.5,064,0116,1757633487,27.766 00,0006,0008,1006.4,+22.5,064,0099,1757633787,27.76 00,0005,0007,1006.4,+22.5,064,0105,1757634087,27.79 00,0006,0008,1006.5,+22.4,064,0105,1757634387,27.747 00,0005,0007,1006.5,+22.4,064,0104,1757634687,27.737 00,0007,0010,1006.2,+22.4,064,0107,1757634987,27.731 00,0004,0006,1006.4,+22.5,064,0126,1757635287,27.728 00,0005,0007,1006.2,+22.4,064,0128,1757635587,27.735 00,0005,0007,1006.5,+22.5,064,0116,1757635887,27.716 00,0005,0007,1006.3,+22.4,064,0114,1757636187,27.712 00,0005,0007,1006.1,+22.4,064,0120,1757636487,27.695 00,0005,0007,1006.2,+22.4,064,0124,1757636787,27.823 00,0005,0007,1006.0,+22.4,064,0092,1757637087,27.847 00,0005,0007,1006.0,+22.2,065,0115,1757637387,27.838 00,0005,0007,1005.9,+22.3,065,0110,1757637687,27.803 00,0006,0008,1006.1,+22.2,066,0112,1757637987,27.82 00,0004,0006,1006.1,+22.2,066,0126,1757638287,27.794 00,0004,0006,1005.9,+22.3,065,0079,1757638587,27.782 00,0005,0007,1006.1,+22.2,066,0109,1757638887,27.776 00,0005,0007,1006.1,+22.2,066,0100,1757639187,27.804 00,0004,0006,1006.2,+22.1,066,0109,1757639487,27.786 00,0007,0010,1005.9,+22.2,066,0110,1757639787,27.77 00,0005,0007,1006.3,+22.1,066,0115,1757640087,27.766 00,0005,0007,1006.2,+22.0,067,0113,1757640387,27.883 00,0005,0007,1006.1,+21.9,068,0092,1757640687,27.896 00,0004,0006,1006.1,+21.9,067,0101,1757641287,27.894 00,0004,0006,1006.2,+22.0,067,0099,1757641887,27.883 00,0005,0007,1006.2,+22.1,066,0120,1757642187,27.852 00,0005,0007,1006.3,+22.1,067,0097,1757642487,27.858 00,0004,0006,1006.3,+22.1,067,0119,1757642787,27.837 00,0005,0007,1006.5,+21.9,068,0116,1757643087,27.822 00,0005,0007,1006.6,+22.0,067,0103,1757643387,27.815 00,0005,0007,1006.4,+22.0,067,0108,1757643687,27.818 00,0006,0008,1006.5,+21.9,068,0109,1757643987,27.935 00,0005,0007,1006.2,+21.7,069,0111,1757644287,27.967 00,0005,0007,1006.5,+21.8,068,0114,1757644587,27.94 00,0005,0007,1006.5,+21.6,068,0115,1757644887,27.94 00,0005,0007,1006.3,+21.6,069,0094,1757645187,27.927 00,0005,0007,1006.4,+21.7,068,0125,1757645487,27.925 00,0005,0007,1006.4,+21.6,069,0100,1757645787,27.905 00,0005,0007,1006.6,+21.7,069,0106,1757646087,27.891 00,0006,0008,1006.5,+21.9,069,0106,1757646687,27.885 00,0005,0007,1006.7,+21.9,069,0087,1757646987,27.878 00,0005,0007,1006.6,+21.9,069,0134,1757647287,27.886 00,0005,0007,1006.9,+22.0,069,0108,1757647588,28.003 00,0006,0008,1006.8,+21.9,069,0121,1757647888,28.021 00,0006,0008,1006.8,+21.8,069,0122,1757648187,27.999 00,0005,0007,1006.8,+21.9,069,0090,1757648488,28.015 00,0006,0008,1006.8,+21.8,070,0096,1757648787,27.997 00,0006,0008,1007.1,+21.7,069,0118,1757649387,27.987 00,0006,0008,1007.0,+21.6,069,0094,1757649687,27.972 00,0006,0008,1007.0,+21.6,069,0105,1757649987,27.969 00,0011,0015,1006.8,+21.5,069,0125,1757650287,27.955 00,0007,0010,1007.1,+21.4,068,0107,1757650587,27.963 00,0008,0011,1006.9,+21.3,068,0109,1757650887,27.957 00,0007,0010,1007.0,+21.3,068,0114,1757651188,28.077 00,0008,0011,1007.3,+21.1,068,0134,1757651488,28.094 00,0008,0011,1007.3,+21.1,068,0126,1757651788,28.075 00,0006,0008,1007.4,+21.1,068,0128,1757652088,28.071 00,0007,0010,1006.9,+21.0,069,0135,1757652388,28.051 00,0007,0010,1007.1,+20.9,069,0112,1757652688,28.054 00,0007,0010,1007.2,+20.9,069,0104,1757652988,28.041 00,0007,0010,1007.2,+20.9,069,0111,1757653288,28.022 00,0008,0011,1007.1,+20.9,068,0101,1757653588,28.035 00,0008,0011,1007.4,+20.7,070,0122,1757653888,28.012 00,0583,0785,1007.1,+20.6,070,0136,1757654188,28.007 00,0012,0016,1007.5,+20.8,069,0117,1757654487,27.997 00,0015,0021,1007.4,+20.7,069,0110,1757654788,28.125 00,0015,0021,1007.3,+20.8,069,0097,1757655088,28.157 00,0009,0012,1007.2,+21.0,068,0117,1757655388,28.124 00,0008,0011,1007.2,+21.4,067,0121,1757655688,28.124 00,0009,0012,1007.3,+22.3,064,0126,1757655988,28.115 00,0009,0012,1007.2,+22.7,063,0098,1757656288,28.118 00,0007,0010,1007.1,+23.1,061,0107,1757656588,28.089 00,0009,0012,1007.4,+23.3,061,0114,1757656888,28.096 00,0007,0010,1007.4,+23.7,059,0094,1757657188,28.075 00,0012,0016,1007.5,+24.0,059,0126,1757657488,28.084 00,0010,0013,1007.6,+24.2,058,0140,1757657788,28.08 00,0008,0011,1007.7,+24.5,057,0112,1757658088,28.06 00,0009,0012,1007.7,+23.8,059,0112,1757658388,28.187 00,0007,0010,1007.4,+24.0,058,0113,1757658688,28.226 00,0013,0017,1007.5,+23.9,059,0115,1757658988,28.212 00,0012,0016,1007.6,+24.6,057,0117,1757659288,28.192 00,0009,0012,1007.7,+25.0,056,0133,1757659588,28.175 00,0012,0016,1007.5,+24.8,057,0102,1757659888,28.167 00,0009,0012,1007.7,+25.8,054,0117,1757660188,28.166 00,0014,0018,1007.7,+25.1,055,0115,1757660488,28.18 00,0042,0057,1007.8,+24.6,057,0114,1757660788,28.167 00,0031,0043,1007.9,+24.6,056,0107,1757661088,28.162 00,0008,0011,1007.8,+25.0,056,0107,1757661388,28.151 00,0683,0920,1007.9,+25.1,056,0097,1757661688,28.13 00,0044,0059,1007.9,+24.8,056,0118,1757661988,28.237 00,0010,0013,1007.7,+24.9,056,0099,1757662288,28.288 00,0029,0039,1007.9,+25.2,055,0151,1757662588,28.27 00,0011,0015,1007.8,+25.0,056,0111,1757662888,28.272 00,0015,0021,1008.0,+25.0,055,0108,1757663188,28.264 00,0009,0012,1008.1,+25.0,056,0106,1757663488,28.246 00,0043,0058,1008.1,+25.4,055,0115,1757663788,28.246 00,0012,0016,1007.9,+25.6,054,0104,1757664088,28.228 00,0011,0015,1007.9,+25.6,054,0126,1757664388,28.217 00,0008,0011,1007.9,+25.9,053,0121,1757664688,28.194 00,0010,0013,1008.0,+26.3,052,0118,1757664988,28.215 00,0010,0013,1008.0,+26.1,052,0088,1757665288,28.191 00,0008,0011,1007.8,+25.9,053,0099,1757665588,28.319 00,0008,0011,1008.0,+26.2,052,0112,1757665888,28.341 00,0009,0012,1008.2,+26.2,052,0111,1757666188,28.324 00,0008,0011,1008.3,+25.3,054,0101,1757666488,28.341 00,0008,0011,1008.2,+25.4,054,0122,1757666788,28.31 00,0012,0016,1008.7,+25.3,054,0130,1757667088,28.296 00,0008,0011,1008.7,+24.9,055,0111,1757667388,28.304 00,0009,0012,1008.6,+24.8,055,0105,1757667688,28.299 00,0008,0011,1008.5,+24.5,058,0109,1757667988,28.278 00,0009,0012,1008.5,+24.4,060,0115,1757668288,28.253 00,0009,0012,1008.5,+24.2,061,0112,1757668588,28.284 00,0009,0012,1008.4,+23.7,064,0096,1757668888,28.263 00,0009,0012,1008.5,+23.6,065,0106,1757669188,28.357 00,0009,0012,1008.6,+23.7,065,0111,1757669488,28.391 00,0009,0012,1008.6,+23.7,066,0103,1757669788,28.392 00,0011,0015,1008.8,+23.9,065,0117,1757670088,28.369 00,0012,0016,1008.6,+24.2,065,0110,1757670388,28.369 00,0013,0017,1008.5,+24.0,065,0109,1757670688,28.363 00,0012,0016,1008.8,+23.8,064,0111,1757670988,28.341 00,0013,0017,1008.9,+23.6,066,0126,1757671288,28.356 00,0011,0015,1008.9,+23.6,066,0124,1757671588,28.346 00,0011,0015,1008.5,+23.6,066,0107,1757671888,28.323 00,0014,0018,1008.6,+23.9,064,0114,1757672188,28.338 00,0010,0013,1008.9,+24.0,064,0110,1757672488,28.306 00,0008,0011,1008.9,+24.0,063,0127,1757672788,28.447 00,0011,0015,1008.7,+24.1,061,0127,1757673088,28.446 00,0010,0013,1008.7,+24.1,061,0122,1757673388,28.431 00,0009,0012,1008.6,+24.1,060,0125,1757673688,28.457 00,0012,0016,1008.6,+23.9,062,0111,1757673988,28.427 00,0011,0015,1008.6,+23.9,060,0127,1757674288,28.445 00,0011,0015,1008.5,+24.2,060,0123,1757674588,28.408 00,0009,0012,1008.6,+24.4,059,0111,1757674888,28.409 00,0014,0018,1008.6,+24.8,057,0115,1757675188,28.434 00,0009,0012,1008.7,+25.0,057,0104,1757675488,28.401 00,0010,0013,1008.8,+25.4,055,0119,1757675788,28.385 00,0010,0013,1008.3,+25.8,054,0126,1757676088,28.393 00,0010,0013,1008.6,+26.0,052,0105,1757676388,28.493 00,0011,0015,1008.3,+26.5,051,0111,1757676688,28.519 00,0009,0012,1008.5,+26.7,050,0121,1757676988,28.502 00,0008,0011,1008.2,+26.2,051,0098,1757677288,28.501 00,0009,0012,1008.4,+26.0,051,0108,1757677588,28.517 00,0010,0013,1008.5,+26.4,049,0118,1757677888,28.498 00,0009,0012,1008.4,+26.8,049,0119,1757678188,28.488 00,0010,0013,1008.4,+26.2,050,0119,1757678488,28.464 00,0009,0012,1008.4,+26.3,049,0112,1757678788,28.464 00,0008,0011,1008.2,+26.2,049,0107,1757679088,28.461 00,0008,0011,1008.1,+26.5,049,0102,1757679388,28.454 00,0012,0016,1008.2,+26.7,048,0117,1757679688,28.446 00,0007,0010,1008.1,+27.2,046,0141,1757679988,28.552 00,0009,0012,1008.2,+27.3,046,0100,1757680288,28.578 00,0009,0012,1007.9,+27.2,046,0109,1757680588,28.577 00,0010,0013,1008.0,+26.8,046,0111,1757680888,28.586 00,0009,0012,1008.0,+27.1,046,0101,1757681188,28.573 00,0007,0010,1007.9,+27.2,046,0111,1757681488,28.56 00,0009,0012,1007.8,+27.5,045,0108,1757681788,28.547 00,0008,0011,1007.8,+27.4,045,0106,1757682088,28.533 00,0009,0012,1007.6,+27.1,046,0119,1757682388,28.553 00,0011,0015,1007.7,+27.8,045,0115,1757682688,28.527 00,0009,0012,1007.9,+27.6,045,0099,1757682988,28.517 00,0008,0011,1008.0,+28.0,045,0109,1757683288,28.504 00,0009,0012,1007.9,+27.4,046,0108,1757683588,28.632 00,0009,0012,1008.1,+27.1,047,0121,1757683888,28.671 00,0008,0011,1008.0,+27.6,046,0097,1757684188,28.661 00,0009,0012,1008.0,+27.8,045,0114,1757684488,28.643 00,0011,0015,1008.0,+27.8,044,0111,1757684788,28.618 00,0008,0011,1007.7,+27.8,043,0106,1757685088,28.642 00,0009,0012,1007.9,+27.9,045,0108,1757685388,28.61 00,0010,0013,1008.0,+27.9,045,0113,1757685688,28.608 00,0008,0011,1008.0,+27.5,046,0100,1757685988,28.607 00,0009,0012,1007.9,+27.5,047,0111,1757686288,28.594 00,0009,0012,1008.0,+27.2,048,0114,1757686588,28.604 00,0008,0011,1008.1,+27.0,048,0102,1757686888,28.576 00,0010,0013,1008.2,+26.6,049,0121,1757687188,28.694 00,0009,0012,1008.1,+26.5,049,0104,1757687488,28.716 00,0010,0013,1008.3,+26.4,049,0106,1757687788,28.723 00,0008,0011,1008.5,+26.4,049,0107,1757688088,28.727 00,0011,0015,1008.4,+26.5,049,0103,1757688388,28.7 00,0010,0013,1008.4,+26.1,050,0109,1757688988,28.684 00,0012,0016,1008.3,+26.1,050,0118,1757689288,28.702 00,0010,0013,1008.3,+26.1,050,0117,1757689588,28.664 00,0010,0013,1008.5,+26.1,050,0139,1757689888,28.662 00,0007,0010,1008.5,+25.9,050,0117,1757690188,28.671 00,0007,0010,1008.5,+25.9,050,0107,1757690488,28.628 00,0008,0011,1008.6,+25.8,050,0112,1757690788,28.763 00,0008,0011,1008.8,+25.8,050,0105,1757691088,28.801 00,0008,0011,1008.8,+25.8,050,0123,1757691388,28.794 00,0009,0012,1008.8,+25.8,050,0113,1757691688,28.764 00,0014,0018,1008.7,+25.7,051,0133,1757691988,28.765 00,0007,0010,1008.7,+25.6,051,0118,1757692288,28.803 00,0008,0011,1008.8,+25.6,052,0106,1757692588,28.767 00,0010,0013,1008.9,+25.5,052,0111,1757692888,28.739 00,0009,0012,1008.7,+25.4,052,0113,1757693188,28.743 00,0007,0010,1008.7,+25.3,052,0105,1757693488,28.75 00,0007,0010,1008.6,+25.2,052,0101,1757693788,28.702 00,0007,0010,1008.6,+25.0,053,0100,1757694088,28.725 00,0010,0013,1009.0,+24.8,053,0101,1757694388,28.842 00,0008,0011,1008.8,+24.6,053,0110,1757694688,28.85 00,0010,0013,1008.9,+24.6,053,0123,1757694988,28.846 00,0008,0011,1008.8,+24.3,055,0107,1757695288,28.845 00,0010,0013,1009.3,+24.3,055,0103,1757695588,28.819 00,0009,0012,1009.2,+24.3,055,0096,1757695888,28.832 00,0008,0011,1009.4,+24.4,055,0123,1757696188,28.814 00,0011,0015,1009.4,+24.4,057,0114,1757696488,28.793 00,0008,0011,1009.5,+24.4,057,0116,1757696788,28.79 00,0011,0015,1009.3,+24.2,057,0110,1757697088,28.787 00,0013,0017,1009.7,+24.6,057,0126,1757697388,28.764 00,0012,0016,1009.5,+24.6,057,0106,1757697688,28.761 00,0010,0013,1009.8,+23.8,060,0098,1757697988,28.883 00,0011,0015,1009.6,+24.1,058,0106,1757698288,28.952 00,0011,0015,1009.6,+23.5,059,0105,1757698588,28.914 00,0008,0011,1009.7,+23.5,059,0092,1757698888,28.894 00,0009,0012,1009.9,+23.3,062,0105,1757699188,28.893 00,0009,0012,1009.7,+23.1,064,0114,1757699788,28.873 00,0006,0008,1010.0,+23.0,064,0117,1757700088,28.874 00,0007,0010,1010.0,+23.0,064,0116,1757700388,28.859 00,0007,0010,1010.0,+22.7,065,0119,1757700688,28.856 00,0008,0011,1010.1,+22.7,065,0102,1757700988,28.855 00,0007,0010,1009.9,+22.5,066,0123,1757701288,28.852 00,0006,0008,1009.8,+22.5,065,0122,1757701588,28.947 00,0008,0011,1010.1,+22.3,066,0107,1757701888,28.974 00,0006,0008,1010.3,+22.2,067,0108,1757702188,28.966 00,0007,0010,1010.3,+22.1,067,0127,1757702489,29.007 00,0007,0010,1010.1,+21.9,068,0096,1757702788,28.95 00,0006,0008,1010.2,+22.0,067,0104,1757703088,28.928 00,0006,0008,1010.3,+21.7,069,0108,1757703388,28.919 00,0006,0008,1010.3,+21.6,069,0097,1757703688,28.959 00,0006,0008,1010.6,+21.5,069,0108,1757703988,28.928 00,0007,0010,1010.8,+21.5,069,0108,1757704288,28.907 00,0007,0010,1010.8,+21.6,069,0100,1757704588,28.904 00,0008,0011,1010.6,+21.5,069,0094,1757704888,28.924 00,0006,0008,1010.4,+21.5,069,0114,1757705189,29.034 00,0007,0010,1010.6,+21.1,071,0109,1757705489,29.014 00,0007,0010,1010.6,+21.1,070,0120,1757705789,29.031 00,0006,0008,1010.5,+21.3,069,0109,1757706089,29.018 00,0007,0010,1010.5,+21.1,070,0103,1757706389,29.023 00,0006,0008,1010.9,+21.3,069,0098,1757706688,28.995 00,0006,0008,1010.7,+21.1,071,0098,1757706988,28.982 00,0007,0010,1011.1,+20.9,070,0128,1757707289,29.005 00,0006,0008,1010.9,+20.6,071,0121,1757707588,28.994 00,0007,0010,1011.0,+20.6,072,0125,1757707888,28.951 00,0006,0008,1011.1,+20.6,072,0100,1757708188,28.984 00,0009,0012,1010.9,+20.5,072,0097,1757708488,28.953 00,0008,0011,1011.0,+20.5,071,0099,1757708789,29.116 00,0007,0010,1011.2,+20.3,072,0120,1757709089,29.099 00,0007,0010,1011.1,+20.2,072,0101,1757709389,29.091 00,0007,0010,1010.9,+20.2,072,0112,1757709689,29.078 00,0008,0011,1010.9,+20.1,073,0116,1757709989,29.09 00,0006,0008,1011.2,+19.9,073,0093,1757710289,29.075 00,0007,0010,1011.2,+19.7,074,0109,1757710589,29.07 00,0010,0013,1010.8,+19.8,075,0107,1757710889,29.049 00,0007,0010,1011.3,+19.7,076,0109,1757711189,29.054 00,0007,0010,1011.0,+19.8,075,0107,1757711489,29.033 00,0008,0011,1011.1,+19.7,076,0113,1757711789,29.028 00,0008,0011,1010.9,+19.7,075,0084,1757712089,29.006 00,0007,0010,1011.0,+19.8,074,0100,1757712389,29.162 00,0009,0012,1011.0,+19.9,074,0097,1757712689,29.174 00,0007,0010,1011.3,+19.8,076,0120,1757712989,29.151 00,0007,0010,1011.1,+19.6,076,0094,1757713289,29.138 00,0009,0012,1011.1,+19.5,076,0123,1757713589,29.145 00,0007,0010,1011.2,+19.5,076,0086,1757713889,29.132 00,0008,0011,1011.4,+19.4,076,0102,1757714189,29.117 00,0007,0010,1011.3,+19.3,077,0096,1757714489,29.116 00,0004,0006,1011.1,+19.5,075,0114,1757714789,29.106 00,0008,0011,1011.2,+19.5,076,0113,1757715089,29.09 00,0007,0010,1011.3,+19.3,077,0106,1757715389,29.097 00,0008,0011,1011.1,+19.3,077,0116,1757715689,29.075 00,0008,0011,1011.1,+19.1,078,0114,1757715989,29.18 00,0007,0010,1011.3,+18.9,078,0103,1757716289,29.236 00,0009,0012,1011.6,+18.8,078,0118,1757716589,29.207 00,0007,0010,1011.4,+18.6,079,0102,1757716889,29.211 00,0008,0011,1011.8,+18.8,078,0121,1757717189,29.232 00,0007,0010,1011.4,+18.6,079,0122,1757717489,29.195 00,0007,0010,1011.7,+18.4,079,0100,1757717789,29.191 00,0009,0012,1011.5,+18.5,079,0112,1757718089,29.178 00,0009,0012,1011.5,+18.6,080,0124,1757718389,29.166 00,0008,0011,1011.5,+18.5,080,0103,1757718689,29.18 00,0009,0012,1011.5,+18.8,078,0116,1757718989,29.179 00,0007,0010,1011.5,+18.7,079,0101,1757719289,29.146 00,0009,0012,1011.5,+18.6,079,0114,1757719589,29.267 00,0008,0011,1011.4,+18.5,080,0104,1757719889,29.277 00,0008,0011,1011.4,+18.6,080,0088,1757720189,29.324 00,0008,0011,1011.5,+18.6,079,0099,1757720489,29.276 00,0008,0011,1011.5,+18.6,079,0102,1757720789,29.279 00,0008,0011,1011.5,+18.7,079,0111,1757721089,29.265 00,0008,0011,1011.9,+18.6,079,0107,1757721389,29.252 00,0010,0013,1011.5,+18.5,079,0111,1757721689,29.25 00,0008,0011,1011.3,+18.7,078,0125,1757721989,29.246 00,0011,0015,1011.4,+18.6,079,0096,1757722289,29.222 00,0009,0012,1011.4,+18.5,080,0116,1757722589,29.213 00,0008,0011,1011.3,+18.6,079,0131,1757722889,29.211 00,0009,0012,1011.6,+18.4,080,0105,1757723189,29.334 00,0008,0011,1011.3,+18.6,079,0108,1757723489,29.34 00,0008,0011,1011.5,+18.7,079,0113,1757723789,29.326 00,0008,0011,1011.4,+18.7,079,0103,1757724089,29.347 00,0008,0011,1011.7,+18.7,079,0094,1757724389,29.346 00,0009,0012,1011.7,+18.5,080,0125,1757724689,29.325 00,0009,0012,1011.7,+18.5,080,0110,1757724989,29.312 00,0008,0011,1011.5,+18.6,079,0118,1757725289,29.309 00,0007,0010,1011.6,+18.4,080,0112,1757725889,29.276 00,0009,0012,1011.9,+18.6,079,0111,1757726189,29.29 00,0009,0012,1011.6,+18.6,079,0096,1757726489,29.27 00,0009,0012,1011.8,+18.5,080,0112,1757727089,29.417 00,0009,0012,1011.9,+18.5,080,0119,1757727389,29.417 00,0010,0013,1011.9,+18.4,080,0111,1757727689,29.404 00,0009,0012,1012.0,+18.2,080,0100,1757727989,29.388 00,0008,0011,1011.9,+18.2,080,0110,1757728289,29.385 00,0008,0011,1011.7,+18.1,081,0121,1757728589,29.392 00,0009,0012,1011.9,+18.2,081,0101,1757728889,29.374 00,0010,0013,1012.0,+18.1,081,0107,1757729189,29.376 00,0008,0011,1011.9,+18.1,081,0133,1757729489,29.332 00,0010,0013,1012.0,+18.1,081,0114,1757729789,29.348 00,0009,0012,1011.9,+18.2,080,0090,1757730089,29.352 00,0009,0012,1012.1,+18.3,080,0121,1757730389,29.47 00,0008,0011,1011.9,+18.2,080,0091,1757730689,29.497 00,0009,0012,1012.0,+18.3,080,0111,1757730989,29.473 00,0009,0012,1011.9,+18.2,079,0095,1757731289,29.468 00,0007,0010,1012.0,+18.2,080,0101,1757731589,29.453 00,0009,0012,1012.5,+18.2,080,0115,1757731889,29.427 00,0010,0013,1012.2,+18.2,080,0111,1757732189,29.441 00,0009,0012,1012.1,+18.3,080,0117,1757732489,29.459 00,0009,0012,1012.1,+18.3,080,0106,1757732789,29.44 00,0009,0012,1012.2,+18.3,080,0103,1757733089,29.412 00,0009,0012,1012.2,+18.3,080,0123,1757733389,29.429 00,0010,0013,1012.5,+18.5,079,0094,1757733689,29.417 00,0009,0012,1012.3,+18.3,080,0122,1757733989,29.524 00,0011,0015,1012.5,+18.4,079,0118,1757734289,29.56 00,0011,0015,1012.4,+18.4,080,0117,1757734589,29.536 00,0010,0013,1012.4,+18.4,080,0104,1757734889,29.542 00,0010,0013,1012.6,+18.5,080,0120,1757735189,29.498 00,0011,0015,1012.7,+18.5,080,0112,1757735489,29.513 00,0012,0016,1012.7,+18.5,080,0124,1757735789,29.531 00,0010,0013,1012.7,+18.5,080,0112,1757736089,29.5 00,0010,0013,1012.6,+18.5,080,0114,1757736389,29.502 00,0010,0013,1012.8,+18.7,080,0129,1757736689,29.471 00,0011,0015,1012.9,+18.6,080,0128,1757736989,29.483 00,0011,0015,1012.8,+18.6,081,0126,1757737289,29.453 00,0011,0015,1012.8,+18.5,082,0114,1757737589,29.603 00,0011,0015,1012.8,+18.6,082,0140,1757737889,29.605 00,0012,0016,1013.0,+18.6,082,0110,1757738189,29.612 00,0012,0016,1012.9,+18.6,082,0116,1757738489,29.611 00,0011,0015,1013.2,+18.7,082,0109,1757738789,29.584 00,0009,0012,1013.2,+18.7,082,0111,1757739089,29.573 00,0011,0015,1013.4,+18.8,082,0101,1757739389,29.59 00,0011,0015,1013.3,+18.9,082,0109,1757739689,29.55 00,0011,0015,1013.3,+19.0,081,0112,1757739989,29.537 00,0010,0013,1013.4,+19.0,081,0136,1757740289,29.534 00,0011,0015,1013.3,+19.1,081,0092,1757740589,29.539 00,0012,0016,1013.6,+19.3,080,0099,1757740889,29.526 00,0012,0016,1013.3,+19.4,080,0111,1757741189,29.651 00,0011,0015,1013.6,+19.6,079,0140,1757741489,29.689 00,0010,0013,1013.5,+19.6,078,0103,1757741789,29.673 00,0010,0013,1013.8,+19.7,078,0122,1757742089,29.652 00,0010,0013,1013.9,+20.1,077,0107,1757742389,29.665 00,0009,0012,1013.7,+20.3,075,0111,1757742689,29.654 00,0009,0012,1013.6,+20.5,075,0112,1757742989,29.662 00,0011,0015,1013.5,+20.6,074,0132,1757743289,29.651 00,0086,0116,1013.7,+20.7,074,0107,1757743589,29.606 00,0084,0113,1013.7,+21.1,073,0112,1757743889,29.589 00,0008,0011,1013.9,+21.5,071,0107,1757744189,29.58 00,0007,0010,1013.5,+22.4,068,0104,1757744489,29.596 00,0006,0008,1013.6,+22.7,066,0131,1757744789,29.715 00,0010,0013,1013.6,+23.4,064,0126,1757745089,29.744 00,0006,0008,1013.8,+23.6,063,0095,1757745389,29.731 00,0007,0010,1013.7,+24.6,060,0103,1757745689,29.73 00,0007,0010,1013.7,+24.4,061,0117,1757745989,29.703 00,0006,0008,1013.8,+24.4,059,0116,1757746289,29.714 00,0005,0007,1013.6,+24.1,060,0124,1757746889,29.672 00,0004,0006,1013.5,+24.3,059,0122,1757747189,29.683 00,0005,0007,1013.8,+24.1,060,0096,1757747489,29.665 00,0005,0007,1013.7,+24.2,059,0113,1757747789,29.652 00,0006,0008,1013.9,+25.2,057,0107,1757748089,29.659 00,0007,0010,1014.0,+24.6,059,0104,1757748389,29.772 00,0006,0008,1013.9,+24.9,058,0108,1757748689,29.8 00,0007,0010,1013.8,+25.0,059,0104,1757748989,29.771 00,0006,0008,1014.0,+24.9,058,0109,1757749289,29.771 00,0006,0008,1014.1,+24.9,058,0113,1757749589,29.768 00,0006,0008,1014.3,+24.5,058,0109,1757749889,29.785 00,0006,0008,1014.2,+25.2,057,0108,1757750189,29.752 00,0006,0008,1014.3,+24.0,060,0114,1757750489,29.739 00,0005,0007,1014.3,+24.2,059,0109,1757750789,29.756 00,0006,0008,1014.3,+24.1,059,0124,1757751089,29.738 00,0005,0007,1014.0,+24.9,057,0112,1757751389,29.723 00,0007,0010,1014.3,+24.7,056,0106,1757751689,29.725 00,0005,0007,1014.3,+25.1,055,0093,1757751989,29.834 00,0004,0006,1014.2,+24.9,053,0124,1757752289,29.844 00,0005,0007,1014.2,+26.0,049,0107,1757752889,29.876 00,0004,0006,1014.0,+25.8,047,0098,1757753189,29.849 00,0005,0007,1013.8,+26.0,047,0116,1757753489,29.829 00,0005,0007,1014.0,+25.5,046,0101,1757753789,29.816 00,0006,0008,1014.0,+26.5,045,0093,1757754089,29.803 00,0004,0006,1013.9,+26.5,045,0117,1757754389,29.808 00,0005,0007,1014.2,+26.7,044,0096,1757754689,29.794 00,0005,0007,1013.9,+26.7,045,0123,1757754989,29.774 00,0005,0007,1013.9,+27.1,043,0102,1757755589,29.906 00,0004,0006,1014.0,+27.0,042,0129,1757755889,29.937 00,0003,0005,1014.2,+27.1,043,0119,1757756189,29.926 00,0004,0006,1013.9,+27.1,043,0111,1757756489,29.896 00,0004,0006,1014.3,+26.7,044,0112,1757756789,29.9 00,0004,0006,1014.1,+27.1,043,0095,1757757089,29.893 00,0006,0008,1013.9,+26.1,046,0114,1757757389,29.905 00,0003,0005,1013.6,+26.0,046,0101,1757757689,29.859 00,0005,0007,1014.1,+27.0,044,0104,1757757989,29.878 00,0004,0006,1013.7,+27.2,043,0096,1757758289,29.873 00,0004,0006,1013.6,+27.2,043,0112,1757758589,29.851 00,0003,0005,1014.1,+27.1,044,0095,1757758889,29.846 00,0004,0006,1014.2,+25.9,047,0092,1757759189,29.96 00,0005,0007,1013.6,+27.1,045,0120,1757759489,29.98 00,0004,0006,1013.6,+27.3,044,0096,1757760089,29.95 00,0004,0006,1013.9,+27.0,045,0108,1757760389,29.971 00,0004,0006,1013.8,+26.9,045,0105,1757760689,29.958 00,0005,0007,1013.7,+26.8,046,0104,1757760989,29.986 00,0004,0006,1013.5,+27.1,046,0100,1757761289,29.949 00,0004,0006,1013.8,+27.3,045,0110,1757761589,29.961 00,0007,0010,1013.8,+26.8,045,0082,1757761889,29.93 00,0004,0006,1013.9,+27.4,044,0115,1757762189,29.935 00,0004,0006,1013.9,+27.0,043,0126,1757762489,29.909 00,0003,0005,1013.7,+26.9,044,0093,1757762790,30.045 00,0003,0005,1014.0,+26.8,044,0106,1757763090,30.083 00,0005,0007,1014.0,+26.2,046,0091,1757763690,30.039 00,0004,0006,1013.6,+26.0,046,0106,1757763990,30.044 00,0004,0006,1013.5,+26.0,046,0111,1757764290,30.043 00,0003,0005,1013.8,+25.9,047,0119,1757764590,30.028 00,0004,0006,1013.8,+26.1,046,0075,1757764889,29.99 00,0007,0010,1013.9,+25.5,049,0107,1757765489,29.991 00,0005,0007,1013.7,+25.7,048,0115,1757765789,29.98 00,0004,0006,1013.8,+25.5,049,0105,1757766089,29.975 00,0004,0006,1013.8,+25.2,049,0098,1757766390,30.094 00,0004,0006,1013.8,+25.0,050,0118,1757766690,30.108 00,0004,0006,1013.6,+25.0,049,0119,1757766990,30.105 00,0005,0007,1013.5,+25.1,049,0104,1757767290,30.086 00,0003,0005,1013.8,+26.2,047,0124,1757767590,30.082 00,0006,0008,1013.6,+26.1,046,0110,1757767890,30.095 00,0003,0005,1013.4,+26.4,045,0114,1757768190,30.073 00,0004,0006,1013.3,+26.3,045,0120,1757768490,30.094 00,0004,0006,1013.3,+26.3,045,0109,1757768790,30.061 00,0001,0002,1013.3,+26.4,044,0134,1757769090,30.07 00,0004,0006,1013.5,+26.8,043,0124,1757769390,30.052 00,0004,0006,1013.5,+26.5,043,0105,1757769690,30.033 00,0003,0005,1013.3,+26.2,044,0140,1757769990,30.167 00,0003,0005,1013.2,+26.4,043,0098,1757770290,30.187 00,0003,0005,1013.2,+26.5,043,0119,1757770590,30.196 00,0003,0005,1013.3,+26.7,042,0092,1757770890,30.178 00,0005,0007,1013.2,+26.6,042,0096,1757771190,30.168 00,0004,0006,1013.1,+26.8,041,0121,1757771490,30.18 00,0008,0011,1013.4,+26.7,041,0102,1757771790,30.142 00,0002,0003,1013.0,+26.8,041,0120,1757772090,30.14 00,0002,0003,1012.9,+26.7,040,0110,1757772390,30.141 00,0004,0006,1012.9,+27.2,040,0105,1757772690,30.122 00,0099,0133,1012.9,+27.1,039,0103,1757772990,30.106 00,0006,0008,1013.0,+27.1,039,0106,1757773290,30.122 00,0004,0006,1012.7,+26.7,039,0096,1757773590,30.235 00,0012,0016,1012.8,+27.1,038,0111,1757773890,30.265 00,0003,0005,1012.7,+27.3,037,0115,1757774190,30.243 00,0003,0005,1012.8,+27.4,036,0118,1757774490,30.254 00,0004,0006,1013.1,+26.9,036,0093,1757774790,30.226 00,0005,0007,1013.0,+26.8,037,0128,1757775090,30.219 00,0017,0023,1012.9,+26.6,036,0095,1757775390,30.215 00,0085,0114,1012.7,+26.7,036,0120,1757775690,30.229 00,0004,0006,1012.9,+26.7,036,0107,1757775990,30.191 00,0007,0010,1012.7,+26.7,036,0111,1757776290,30.188 00,0004,0006,1012.9,+26.8,036,0121,1757776590,30.173 00,0005,0007,1012.7,+26.7,035,0111,1757776890,30.237 00,0003,0005,1012.5,+26.5,035,0112,1757777190,30.299 00,0006,0008,1012.6,+26.4,036,0111,1757777790,30.305 00,0003,0005,1012.8,+26.3,036,0117,1757778090,30.306 00,0004,0006,1012.6,+26.2,036,0105,1757778390,30.292 00,0004,0006,1012.7,+26.0,036,0121,1757778690,30.288 00,0004,0006,1012.6,+26.0,037,0103,1757778990,30.28 00,0003,0005,1013.0,+25.8,037,0087,1757779290,30.267 00,0004,0006,1012.6,+25.6,037,0114,1757779590,30.273 00,0003,0005,1012.9,+25.5,037,0088,1757779890,30.252 00,0004,0006,1012.9,+25.4,037,0140,1757780190,30.222 00,0004,0006,1012.7,+25.2,037,0094,1757780490,30.239 00,0005,0007,1012.7,+24.9,038,0104,1757781090,30.359 00,0005,0007,1012.8,+24.6,039,0115,1757781390,30.376 00,0006,0008,1012.8,+24.5,039,0128,1757781690,30.363 00,0006,0008,1012.9,+24.4,040,0109,1757781990,30.346 00,0004,0006,1012.9,+24.3,040,0102,1757782290,30.327 00,0005,0007,1013.0,+24.1,041,0112,1757782590,30.339 00,0003,0005,1012.9,+23.9,042,0099,1757782890,30.32 00,0004,0006,1013.0,+24.1,042,0100,1757783190,30.307 00,0004,0006,1012.9,+23.9,043,0103,1757783490,30.3 00,0004,0006,1013.0,+23.9,043,0113,1757783790,30.301 00,0005,0007,1013.0,+23.7,043,0116,1757784090,30.305 00,0004,0006,1013.1,+23.6,044,0100,1757784390,30.423 00,0003,0005,1013.5,+23.5,044,0124,1757784990,30.419 00,0004,0006,1013.5,+23.4,044,0110,1757785290,30.415 00,0003,0005,1013.5,+23.2,044,0093,1757785590,30.422 00,0008,0011,1013.3,+23.0,045,0088,1757785890,30.399 00,0003,0005,1013.3,+22.7,045,0131,1757786190,30.399 00,0003,0005,1013.8,+22.2,046,0097,1757786490,30.408 00,0005,0007,1013.6,+22.3,046,0117,1757786790,30.395 00,0003,0005,1013.7,+22.1,047,0113,1757787090,30.372 00,0004,0006,1013.5,+22.3,048,0109,1757787390,30.362 00,0003,0005,1013.5,+22.3,049,0106,1757787690,30.357 00,0003,0005,1013.7,+22.4,049,0099,1757787990,30.507 00,0005,0007,1013.6,+22.2,050,0106,1757788290,30.484 00,0005,0007,1013.7,+22.1,050,0104,1757788590,30.511 00,0004,0006,1013.6,+22.1,050,0096,1757788890,30.476 00,0004,0006,1013.8,+22.0,050,0107,1757789190,30.463 00,0003,0005,1013.8,+21.9,050,0082,1757789490,30.47 00,0003,0005,1013.8,+21.8,051,0116,1757789790,30.467 00,0004,0006,1014.1,+21.7,051,0116,1757790090,30.461 00,0006,0008,1013.9,+21.5,051,0115,1757790390,30.448 00,0005,0007,1014.0,+21.5,051,0109,1757790690,30.458 00,0004,0006,1013.9,+21.3,052,0123,1757790990,30.435 00,0004,0006,1013.9,+21.2,052,0105,1757791290,30.441 00,0004,0006,1013.9,+21.1,053,0101,1757791590,30.53 00,0003,0005,1013.9,+21.0,053,0108,1757791890,30.57 00,0004,0006,1014.2,+20.9,053,0085,1757792190,30.552 00,0005,0007,1013.9,+20.8,053,0095,1757792490,30.554 00,0004,0006,1013.9,+20.7,054,0093,1757792790,30.538 00,0003,0005,1014.0,+20.6,054,0104,1757793090,30.543 00,0004,0006,1014.1,+20.5,055,0114,1757793390,30.529 00,0005,0007,1013.9,+20.5,055,0107,1757793690,30.516 00,0006,0008,1013.9,+20.3,055,0103,1757793990,30.502 00,0004,0006,1014.0,+20.2,056,0105,1757794290,30.52 00,0004,0006,1014.0,+20.1,056,0120,1757794590,30.475 00,0004,0006,1014.0,+20.0,056,0112,1757794890,30.492 00,0004,0006,1014.0,+19.9,056,0113,1757795190,30.613 00,0004,0006,1013.9,+19.8,057,0101,1757795490,30.637 00,0006,0008,1013.8,+19.7,057,0087,1757795790,30.602 00,0004,0006,1013.9,+19.5,058,0114,1757796090,30.623 00,0003,0005,1014.2,+19.6,057,0101,1757796390,30.63 00,0004,0006,1014.0,+19.7,057,0116,1757796690,30.611 00,0004,0006,1013.9,+19.8,057,0107,1757796990,30.601 00,0005,0007,1013.9,+19.7,057,0105,1757797290,30.585 00,0005,0007,1013.8,+19.7,057,0115,1757797590,30.574 00,0004,0006,1013.7,+19.7,057,0110,1757797890,30.563 00,0004,0006,1013.9,+19.6,057,0112,1757798190,30.566 00,0007,0010,1013.8,+19.4,058,0118,1757798490,30.591 00,0004,0006,1014.0,+19.5,057,0119,1757798790,30.677 00,0005,0007,1013.8,+19.4,058,0114,1757799090,30.693 00,0006,0008,1014.1,+19.2,058,0093,1757799390,30.702 00,0007,0010,1014.1,+19.2,059,0108,1757799690,30.696 00,0005,0007,1014.2,+19.1,059,0110,1757799990,30.666 00,0004,0006,1014.1,+19.0,059,0129,1757800290,30.658 00,0004,0006,1013.9,+18.7,060,0098,1757800590,30.67 00,0006,0008,1014.2,+18.8,059,0107,1757800890,30.65 00,0004,0006,1014.0,+18.7,059,0107,1757801190,30.631 00,0005,0007,1014.2,+18.4,060,0116,1757801490,30.612 00,0005,0007,1014.2,+18.2,061,0113,1757801790,30.625 00,0006,0008,1014.1,+18.2,061,0116,1757802090,30.64 00,0004,0006,1014.2,+17.7,063,0107,1757802390,30.759 00,0006,0008,1014.1,+17.7,063,0098,1757802690,30.785 00,0004,0006,1014.3,+17.7,063,0116,1757803290,30.737 00,0004,0006,1014.6,+17.4,064,0111,1757803590,30.741 00,0004,0006,1014.3,+17.5,064,0108,1757803890,30.73 00,0008,0011,1014.7,+17.3,065,0116,1757804190,30.728 00,0006,0008,1014.5,+17.5,064,0120,1757804490,30.718 00,0004,0006,1014.4,+17.2,065,0110,1757804790,30.718 00,0008,0011,1014.4,+17.1,066,0111,1757805090,30.711 00,0004,0006,1014.6,+16.9,067,0105,1757805390,30.692 00,0006,0008,1014.5,+16.9,067,0112,1757805690,30.684 00,0004,0006,1014.7,+16.9,067,0133,1757805990,30.833 00,0004,0006,1014.6,+16.7,067,0103,1757806290,30.85 00,0006,0008,1014.6,+16.6,068,0118,1757806590,30.802 00,0004,0006,1014.5,+16.5,068,0124,1757806890,30.811 00,0004,0006,1014.4,+16.4,068,0131,1757807190,30.796 00,0005,0007,1014.6,+16.5,067,0131,1757807490,30.813 00,0005,0007,1014.5,+16.4,068,0095,1757807790,30.815 00,0004,0006,1014.3,+16.3,068,0106,1757808390,30.789 00,0004,0006,1014.4,+16.1,069,0110,1757808690,30.766 00,0004,0006,1014.4,+16.0,070,0116,1757809290,30.735 00,0005,0007,1014.5,+16.0,071,0101,1757809590,30.873 00,0004,0006,1014.5,+15.8,071,0114,1757809890,30.884 00,0006,0008,1014.4,+16.0,070,0104,1757810190,30.901 00,0005,0007,1014.2,+16.0,070,0107,1757810490,30.895 00,0004,0006,1014.1,+15.6,071,0108,1757810790,30.865 00,0006,0008,1014.0,+15.8,070,0112,1757811090,30.868 00,0005,0007,1014.3,+15.8,070,0104,1757811690,30.842 00,0005,0007,1014.1,+15.7,071,0113,1757811990,30.84 00,0006,0008,1014.0,+15.1,071,0107,1757812590,30.824 00,0005,0007,1014.2,+15.1,071,0129,1757812890,30.813 00,0004,0006,1014.1,+15.0,072,0099,1757813190,30.929 00,0008,0011,1013.8,+14.7,072,0102,1757813490,30.971 00,0005,0007,1014.0,+14.9,071,0128,1757813790,30.953 00,0004,0006,1013.6,+14.7,071,0121,1757814090,30.934 00,0004,0006,1013.5,+14.3,071,0106,1757814390,30.942 00,0004,0006,1013.8,+14.3,072,0117,1757814690,30.937 00,0005,0007,1013.5,+14.4,072,0096,1757814990,30.934 00,0005,0007,1013.6,+14.2,073,0107,1757815290,30.939 00,0005,0007,1013.8,+13.8,073,0118,1757815590,30.917 00,0004,0006,1013.6,+13.6,072,0100,1757815890,30.889 00,0005,0007,1013.6,+13.7,072,0116,1757816190,30.937 00,0005,0007,1013.5,+13.5,073,0116,1757816490,30.902 00,0006,0008,1013.6,+13.5,072,0084,1757816791,31.002 00,0004,0006,1013.4,+13.2,073,0126,1757817091,31.027 00,0005,0007,1013.2,+13.2,072,0122,1757817391,31.007 00,0004,0006,1013.1,+13.2,073,0109,1757817690,30.996 00,0005,0007,1013.7,+13.4,073,0113,1757817991,31.001 00,0004,0006,1013.7,+13.3,073,0108,1757818290,30.987 00,0005,0007,1013.6,+13.2,073,0124,1757818591,31.004 00,0004,0006,1013.6,+13.3,073,0100,1757818890,30.976 00,0006,0008,1013.7,+13.5,074,0098,1757819190,30.961 00,0006,0008,1013.6,+14.2,074,0111,1757819490,30.958 00,0003,0005,1013.5,+13.5,075,0112,1757819790,30.96 00,0005,0007,1013.8,+13.4,074,0115,1757820090,30.95 00,0005,0007,1013.6,+13.5,074,0105,1757820391,31.087 00,0006,0008,1013.8,+13.8,074,0104,1757820691,31.082 00,0005,0007,1014.0,+13.8,076,0108,1757820991,31.07 00,0005,0007,1014.0,+13.9,076,0118,1757821291,31.065 00,0006,0008,1013.5,+13.9,077,0097,1757821591,31.08 00,0004,0006,1013.8,+14.0,077,0106,1757821891,31.079 00,0005,0007,1013.6,+14.0,077,0107,1757822191,31.056 00,0006,0008,1013.9,+13.8,077,0092,1757822491,31.057 00,0006,0008,1013.7,+13.7,076,0113,1757822791,31.067 00,0005,0007,1014.0,+13.7,077,0125,1757823091,31.035 00,0005,0007,1013.9,+14.0,077,0126,1757823391,31.025 00,0007,0010,1013.8,+14.0,077,0106,1757823691,31.036 00,0007,0010,1014.1,+14.2,077,0127,1757823991,31.147 00,0005,0007,1013.9,+14.2,076,0109,1757824291,31.157 00,0014,0018,1014.1,+14.4,076,0094,1757824591,31.163 00,0015,0021,1013.9,+14.9,074,0120,1757824891,31.172 00,0043,0058,1014.1,+15.0,074,0111,1757825191,31.138 00,0017,0023,1014.1,+15.3,073,0111,1757825491,31.118 00,0018,0024,1014.2,+15.7,072,0099,1757825791,31.109 00,0007,0010,1014.5,+16.5,069,0122,1757826091,31.117 00,0007,0010,1014.4,+16.5,069,0114,1757826391,31.112 00,0007,0010,1014.2,+16.7,068,0113,1757826691,31.108 00,0007,0010,1014.3,+16.7,068,0131,1757826991,31.1 00,0006,0008,1014.4,+16.5,069,0123,1757827291,31.096 00,0006,0008,1014.3,+16.4,069,0100,1757827591,31.227 00,0005,0007,1014.0,+17.0,068,0128,1757827891,31.22 00,0006,0008,1013.9,+17.0,067,0113,1757828491,31.214 00,0009,0012,1014.0,+16.8,068,0139,1757828791,31.219 00,0006,0008,1013.9,+17.1,067,0109,1757829091,31.195 00,0003,0005,1014.0,+17.7,065,0108,1757829391,31.205 00,0007,0010,1013.8,+18.7,062,0120,1757829991,31.167 00,0005,0007,1014.0,+18.5,062,0107,1757830291,31.156 00,0005,0007,1013.8,+18.7,062,0106,1757830591,31.179 00,0005,0007,1013.7,+19.5,057,0104,1757830891,31.128 00,0006,0008,1013.8,+20.3,053,0100,1757831191,31.288 00,0004,0006,1013.7,+20.8,051,0093,1757831491,31.317 00,0004,0006,1013.6,+21.1,049,0105,1757831791,31.268 00,0005,0007,1013.5,+21.5,048,0106,1757832091,31.284 00,0003,0005,1013.9,+21.5,048,0119,1757832391,31.3 00,0003,0005,1013.5,+21.7,047,0109,1757832691,31.255 00,0004,0006,1013.6,+21.7,047,0088,1757832991,31.269 00,0005,0007,1013.3,+22.3,046,0112,1757833291,31.241 00,0004,0006,1013.4,+22.4,046,0090,1757833591,31.247 00,0004,0006,1013.5,+22.6,046,0113,1757833891,31.226 00,0007,0010,1013.7,+22.9,045,0136,1757834191,31.208 00,0003,0005,1013.4,+22.6,046,0119,1757834491,31.208 00,0006,0008,1013.4,+22.7,046,0110,1757834791,31.319 00,0005,0007,1013.4,+23.4,045,0108,1757835091,31.357 00,0006,0008,1013.4,+23.1,046,0101,1757835391,31.339 00,0005,0007,1013.5,+24.0,044,0111,1757835691,31.366 00,0003,0005,1013.3,+23.3,044,0105,1757835991,31.334 00,0004,0006,1013.2,+23.3,044,0097,1757836291,31.33 00,0005,0007,1013.4,+23.4,044,0106,1757836591,31.324 00,0004,0006,1013.5,+22.6,046,0115,1757836891,31.304 00,0009,0012,1013.1,+24.5,042,0114,1757837491,31.306 00,0004,0006,1013.3,+23.2,043,0100,1757838091,31.307 00,0004,0006,1013.3,+24.2,042,0081,1757838391,31.406 00,0004,0006,1013.3,+23.9,042,0087,1757838691,31.408 00,0004,0006,1012.9,+25.1,039,0086,1757839291,31.403 00,0006,0008,1012.8,+24.6,039,0114,1757839591,31.39 00,0004,0006,1012.7,+25.2,039,0108,1757839891,31.402 00,0004,0006,1012.7,+24.6,039,0125,1757840191,31.387 00,0003,0005,1012.9,+24.7,038,0107,1757840491,31.384 00,0005,0007,1012.7,+24.6,038,0091,1757840791,31.378 00,0004,0006,1012.9,+23.9,040,0104,1757841091,31.363 00,0003,0005,1012.2,+24.6,039,0107,1757841391,31.367 00,0004,0006,1012.2,+24.5,039,0095,1757841691,31.341 00,0004,0006,1012.5,+24.5,038,0111,1757841991,31.47 00,0003,0005,1012.4,+24.7,038,0122,1757842291,31.47 00,0004,0006,1012.1,+24.9,036,0138,1757842591,31.5 00,0004,0006,1012.3,+24.9,035,0092,1757842891,31.444 00,0004,0006,1012.0,+25.6,035,0115,1757843191,31.471 00,0004,0006,1011.8,+25.3,036,0132,1757843491,31.448 00,0004,0006,1011.8,+24.9,037,0103,1757843791,31.435 00,0004,0006,1012.1,+25.4,035,0097,1757844091,31.439 00,0004,0006,1011.8,+25.3,035,0105,1757844391,31.429 00,0003,0005,1011.9,+25.3,035,0123,1757844691,31.416 00,0003,0005,1011.6,+25.9,035,0124,1757844991,31.406 00,0004,0006,1011.8,+25.6,035,0114,1757845291,31.399 00,0003,0005,1011.5,+26.1,034,0106,1757845891,31.544 00,0003,0005,1011.3,+26.8,033,0098,1757846191,31.543 00,0003,0005,1011.3,+26.7,032,0102,1757846491,31.532 00,0003,0005,1011.3,+26.4,033,0119,1757846791,31.526 00,0004,0006,1011.2,+26.0,034,0077,1757847091,31.516 00,0004,0006,1011.4,+26.6,033,0089,1757847391,31.521 00,0004,0006,1011.2,+26.7,033,0103,1757847691,31.508 00,0004,0006,1011.2,+26.9,033,0105,1757847991,31.497 00,0004,0006,1011.0,+26.4,033,0110,1757848291,31.475 00,0005,0007,1010.8,+26.6,032,0100,1757848591,31.456 00,0003,0005,1011.0,+26.2,033,0115,1757848891,31.473 00,0003,0005,1010.8,+25.9,034,0108,1757849491,31.596 00,0003,0005,1010.8,+25.9,033,0103,1757849791,31.593 00,0004,0006,1010.8,+26.7,033,0109,1757850091,31.586 00,0003,0005,1010.8,+26.4,033,0120,1757850391,31.602 00,0003,0005,1010.8,+27.0,032,0103,1757850691,31.577 00,0004,0006,1010.6,+27.0,032,0124,1757850991,31.561 00,0004,0006,1010.3,+27.2,032,0114,1757851291,31.548 00,0004,0006,1010.4,+26.7,032,0133,1757851891,31.542 00,0004,0006,1010.3,+26.7,033,0102,1757852191,31.521 00,0003,0005,1010.3,+27.1,032,0119,1757852491,31.516 00,0004,0006,1010.2,+26.7,033,0097,1757852791,31.645 00,0005,0007,1010.1,+26.3,033,0092,1757853091,31.675 00,0004,0006,1010.0,+26.7,032,0105,1757853391,31.655 00,0004,0006,1010.0,+26.9,032,0109,1757853691,31.657 00,0004,0006,1009.8,+26.9,032,0100,1757853991,31.635 00,0004,0006,1010.0,+27.0,032,0117,1757854291,31.625 00,0004,0006,1009.4,+26.7,032,0111,1757854591,31.629 00,0004,0006,1009.7,+26.9,031,0121,1757855191,31.624 00,0004,0006,1009.8,+26.9,031,0103,1757855491,31.636 00,0004,0006,1009.3,+26.7,032,0116,1757855791,31.598 00,0005,0007,1009.3,+26.8,032,0090,1757856091,31.597 00,0004,0006,1009.2,+27.1,032,0111,1757856391,31.719 00,0017,0023,1009.3,+27.1,031,0110,1757856991,31.742 00,0005,0007,1009.2,+27.1,031,0108,1757857291,31.701 00,0003,0005,1009.3,+27.0,031,0112,1757857591,31.724 00,0003,0005,1009.6,+26.9,031,0104,1757857891,31.703 00,0004,0006,1009.5,+26.8,031,0093,1757858191,31.712 00,0003,0005,1009.4,+26.7,031,0092,1757858491,31.68 00,0009,0012,1009.0,+27.0,031,0093,1757858791,31.682 00,0004,0006,1009.2,+26.6,031,0107,1757859391,31.66 00,0004,0006,1009.1,+26.6,032,0119,1757859691,31.655 00,0003,0005,1008.9,+26.6,032,0103,1757859991,31.767 00,0004,0006,1009.1,+26.4,033,0105,1757860291,31.798 00,0003,0005,1009.2,+26.3,033,0088,1757860591,31.857 00,0005,0007,1009.2,+26.2,034,0122,1757860891,31.781 00,0005,0007,1009.1,+26.1,034,0124,1757861191,31.776 00,0004,0006,1009.1,+25.8,035,0087,1757861791,31.777 00,0004,0006,1008.9,+25.8,034,0106,1757862391,31.762 00,0004,0006,1008.8,+25.8,034,0097,1757862691,31.732 00,0004,0006,1008.7,+25.6,035,0111,1757862991,31.736 00,0004,0006,1009.0,+25.5,036,0098,1757863291,31.736 00,0004,0006,1009.1,+25.2,036,0134,1757863591,31.873 00,0004,0006,1008.9,+25.2,036,0112,1757863891,31.838 00,0004,0006,1008.9,+25.1,037,0102,1757864191,31.843 00,0005,0007,1009.0,+25.1,037,0115,1757864491,31.883 00,0004,0006,1009.0,+24.9,037,0142,1757864791,31.857 00,0004,0006,1008.8,+24.9,037,0094,1757865091,31.858 00,0004,0006,1009.0,+24.7,037,0111,1757865391,31.823 00,0003,0005,1008.8,+24.7,037,0115,1757865691,31.828 00,0005,0007,1008.9,+24.6,038,0101,1757865991,31.821 00,0004,0006,1008.9,+24.4,038,0118,1757866291,31.805 00,0010,0013,1009.1,+24.1,038,0111,1757866591,31.826 00,0003,0005,1009.0,+24.1,039,0114,1757866891,31.785 00,0004,0006,1008.9,+23.9,039,0114,1757867191,31.939 00,0004,0006,1009.2,+23.8,039,0103,1757867491,31.945 00,0004,0006,1008.9,+23.6,040,0125,1757867791,31.9 00,0003,0005,1009.1,+23.4,040,0098,1757868391,31.881 00,0004,0006,1008.9,+22.9,041,0089,1757868991,31.9 00,0005,0007,1009.0,+22.8,042,0116,1757869291,31.877 00,0004,0006,1009.3,+22.8,042,0110,1757869591,31.883 00,0003,0005,1009.1,+22.6,042,0121,1757869891,31.86 00,0003,0005,1009.3,+22.2,043,0109,1757870191,31.867 00,0003,0005,1009.6,+22.1,043,0089,1757870491,31.85 00,0005,0007,1009.6,+22.2,043,0115,1757870791,31.997 00,0004,0006,1009.4,+22.0,043,0132,1757871091,31.996 00,0006,0008,1009.6,+22.0,044,0099,1757871691,31.99 00,0004,0006,1009.6,+21.7,045,0096,1757872291,31.947 00,0004,0006,1009.8,+21.8,045,0128,1757872591,31.943 00,0002,0003,1009.8,+21.5,045,0101,1757872891,31.961 00,0002,0003,1009.5,+21.4,046,0122,1757873191,31.943 00,0004,0006,1009.5,+20.0,051,0109,1757877391,31.969 00,0003,0005,1009.4,+19.1,054,0112,1757880992,32.037 00,0004,0006,1009.7,+18.8,055,0116,1757882792,32.168 00,0004,0006,1009.9,+18.7,055,0092,1757883392,32.116 00,0004,0006,1009.8,+18.6,056,0110,1757883692,32.126 00,0005,0007,1009.7,+18.4,056,0110,1757883992,32.113 00,0003,0005,1009.7,+18.2,057,0115,1757884292,32.128 00,0003,0005,1009.7,+18.3,057,0090,1757884592,32.084 00,0003,0005,1009.8,+18.0,058,0107,1757885192,32.22 00,0007,0010,1009.9,+18.2,057,0108,1757885492,32.243 00,0004,0006,1010.0,+18.1,057,0095,1757885792,32.249 00,0004,0006,1010.0,+18.0,058,0122,1757886392,32.233 00,0005,0007,1009.7,+18.1,058,0106,1757886692,32.224 00,0004,0006,1009.6,+17.9,058,0111,1757886992,32.201 00,0003,0005,1009.7,+17.9,058,0120,1757887292,32.206 00,0004,0006,1009.8,+17.8,059,0100,1757887592,32.205 00,0005,0007,1009.7,+17.8,059,0119,1757888192,32.173 00,0004,0006,1010.1,+17.6,059,0101,1757888792,32.279 00,0004,0006,1010.1,+17.6,061,0104,1757889092,32.293 00,0004,0006,1009.9,+17.2,061,0118,1757889692,32.29 00,0003,0005,1009.9,+17.2,061,0092,1757889992,32.292 00,0004,0006,1009.8,+17.1,061,0107,1757890292,32.299 00,0005,0007,1009.8,+17.3,060,0133,1757890592,32.273 00,0005,0007,1009.8,+17.2,060,0118,1757890892,32.271 00,0004,0006,1009.7,+17.4,060,0112,1757891192,32.287 00,0003,0005,1009.9,+17.2,061,0109,1757891492,32.262 00,0004,0006,1009.9,+17.0,061,0109,1757891792,32.247 00,0004,0006,1009.8,+17.0,061,0123,1757892092,32.251 00,0005,0007,1009.8,+17.0,061,0097,1757892392,32.374 00,0003,0005,1009.5,+16.7,062,0122,1757892692,32.381 00,0004,0006,1009.8,+16.4,063,0115,1757892992,32.406 00,0004,0006,1009.7,+16.7,062,0105,1757893292,32.366 00,0003,0005,1009.9,+16.7,062,0110,1757893592,32.38 00,0004,0006,1009.8,+16.4,063,0093,1757894192,32.367 00,0004,0006,1010.0,+16.1,064,0113,1757894492,32.354 00,0004,0006,1010.0,+16.2,064,0125,1757894792,32.313 00,0005,0007,1010.1,+16.3,063,0109,1757895092,32.338 00,0003,0005,1009.9,+16.0,064,0088,1757895392,32.325 00,0003,0005,1010.0,+16.2,063,0127,1757895692,32.323 00,0004,0006,1010.0,+16.1,064,0101,1757895992,32.447 00,0004,0006,1010.4,+16.1,064,0106,1757896292,32.461 00,0004,0006,1010.1,+16.0,064,0113,1757896592,32.439 00,0003,0005,1010.2,+15.6,065,0108,1757897192,32.447 00,0004,0006,1010.2,+15.7,066,0116,1757897792,32.416 00,0004,0006,1010.3,+15.8,066,0114,1757898092,32.404 00,0004,0006,1010.0,+15.9,065,0103,1757898392,32.41 00,0004,0006,1010.3,+15.7,066,0109,1757898692,32.397 00,0005,0007,1010.0,+15.6,065,0131,1757898992,32.377 00,0004,0006,1010.1,+15.6,066,0107,1757899292,32.364 00,0004,0006,1010.2,+15.3,067,0120,1757899592,32.512 00,0003,0005,1009.8,+15.1,068,0094,1757900192,32.494 00,0004,0006,1009.7,+15.1,068,0109,1757900492,32.482 00,0004,0006,1010.0,+15.3,067,0101,1757900792,32.526 00,0004,0006,1009.8,+15.0,068,0116,1757901092,32.467 00,0004,0006,1010.2,+14.9,068,0118,1757901392,32.471 00,0002,0003,1010.0,+14.6,069,0099,1757901692,32.45 00,0004,0006,1010.1,+14.6,068,0103,1757901992,32.449 00,0004,0006,1009.7,+13.9,068,0114,1757902292,32.464 00,0004,0006,1009.8,+13.9,069,0116,1757902592,32.431 00,0005,0007,1009.7,+14.0,068,0107,1757902892,32.458 00,0004,0006,1009.5,+14.0,068,0120,1757903192,32.58 00,0005,0007,1009.5,+14.0,068,0098,1757903492,32.572 00,0004,0006,1009.6,+14.2,067,0119,1757903792,32.563 00,0004,0006,1009.5,+14.3,067,0090,1757904092,32.559 00,0004,0006,1009.8,+14.0,069,0098,1757904392,32.558 00,0004,0006,1009.7,+13.8,070,0099,1757904692,32.539 00,0004,0006,1009.9,+13.7,070,0102,1757904992,32.546 00,0004,0006,1009.9,+13.4,070,0109,1757905292,32.522 00,0004,0006,1009.9,+13.4,070,0113,1757905592,32.5 00,0004,0006,1010.1,+13.5,069,0108,1757905892,32.505 00,0003,0005,1009.8,+13.4,070,0110,1757906192,32.522 00,0004,0006,1009.9,+13.0,072,0123,1757906492,32.484 00,0012,0016,1009.9,+13.3,070,0096,1757906792,32.641 00,0009,0012,1010.1,+13.1,071,0125,1757907092,32.639 00,0007,0010,1010.0,+13.1,071,0095,1757907392,32.641 00,0005,0007,1010.1,+13.0,072,0101,1757907692,32.608 00,0005,0007,1010.3,+13.2,072,0117,1757907992,32.65 00,0005,0007,1010.0,+13.4,070,0121,1757908295,35.388 00,0006,0008,1010.4,+13.3,070,0129,1757908892,32.585 00,0004,0006,1009.9,+12.3,071,0120,1757909192,32.599 00,0004,0006,1010.2,+12.4,072,0109,1757909492,32.569 00,0006,0008,1010.4,+12.5,072,0119,1757910092,32.612 00,0005,0007,1010.4,+12.9,070,0120,1757910392,32.679 00,0005,0007,1010.2,+13.2,069,0105,1757910992,32.681 00,0004,0006,1010.1,+14.2,067,0120,1757911892,32.664 00,0004,0006,1010.4,+14.7,065,0127,1757912192,32.676 00,0004,0006,1010.4,+15.1,064,0122,1757912492,32.643 00,0004,0006,1010.2,+15.5,063,0113,1757912792,32.653 00,0004,0006,1010.4,+16.6,060,0103,1757913092,32.631 00,0004,0006,1010.1,+17.0,059,0116,1757913392,32.623 00,0005,0007,1010.0,+17.7,057,0119,1757914292,32.763 00,0003,0005,1010.2,+17.4,059,0096,1757915192,32.779 00,0006,0008,1010.5,+17.7,058,0092,1757915492,32.761 00,0005,0007,1010.1,+18.1,057,0108,1757915792,32.724 00,0004,0006,1010.4,+18.4,057,0103,1757916092,32.743 00,0005,0007,1010.5,+19.0,055,0122,1757916392,32.704 00,0005,0007,1010.5,+19.7,054,0132,1757916692,32.711 00,0005,0007,1010.3,+20.4,053,0118,1757916992,32.705 00,0004,0006,1010.3,+21.4,050,0132,1757917292,32.713 00,0004,0006,1010.5,+21.5,049,0108,1757917592,32.832 00,0004,0006,1010.5,+21.5,050,0103,1757917892,32.853 00,0004,0006,1010.3,+22.6,046,0113,1757918192,32.835 00,0004,0006,1010.4,+22.9,045,0093,1757918492,32.82 00,0004,0006,1010.5,+23.5,044,0112,1757918792,32.809 00,0004,0006,1010.5,+23.6,044,0093,1757919092,32.82 00,0005,0007,1010.3,+23.4,044,0091,1757919392,32.84 00,0004,0006,1010.7,+24.8,042,0105,1757919692,32.78 00,0003,0005,1010.4,+25.4,040,0120,1757919992,32.801 00,0004,0006,1010.6,+26.0,039,0105,1757920892,32.78 00,0004,0006,1010.8,+25.7,039,0100,1757921192,32.913 00,0003,0005,1010.3,+26.1,038,0122,1757921792,32.905 00,0003,0005,1010.3,+26.1,038,0132,1757922092,32.893 00,0004,0006,1010.4,+26.4,037,0108,1757922392,32.895 00,0004,0006,1010.4,+26.0,037,0125,1757922692,32.906 00,0005,0007,1010.6,+26.3,036,0133,1757922992,32.867 00,0004,0006,1010.5,+26.2,037,0108,1757923292,32.871 00,0004,0006,1010.4,+27.3,035,0127,1757923592,32.84 00,0006,0008,1010.3,+27.2,036,0122,1757923892,32.849 00,0004,0006,1010.3,+26.3,037,0120,1757924192,32.834 00,0005,0007,1010.4,+27.2,036,0108,1757924492,32.829 00,0006,0008,1010.6,+27.0,035,0095,1757924792,32.984 00,0004,0006,1010.7,+27.0,035,0109,1757925092,32.986 00,0004,0006,1010.8,+27.0,035,0106,1757925392,32.959 00,0004,0006,1010.6,+27.5,036,0122,1757925692,32.977 00,0005,0007,1010.7,+27.7,034,0093,1757925993,33.001 00,0006,0008,1010.7,+27.4,036,0106,1757926292,32.966 00,0008,0011,1010.7,+27.5,036,0116,1757926592,32.953 00,0008,0011,1010.9,+27.4,036,0095,1757926892,32.941 00,0007,0010,1010.7,+27.0,036,0104,1757927492,32.928 00,0005,0007,1010.7,+27.2,035,0121,1757927792,32.921 00,0005,0007,1010.7,+26.9,036,0108,1757928092,32.92 00,0005,0007,1010.7,+27.4,035,0101,1757928393,33.016 00,0004,0006,1010.4,+27.2,035,0117,1757928693,33.057 00,0005,0007,1010.2,+27.1,036,0116,1757928993,33.054 00,0005,0007,1010.3,+27.5,036,0124,1757929293,33.019 00,0006,0008,1010.4,+27.9,035,0100,1757929593,33.028 00,0005,0007,1010.3,+27.6,035,0115,1757929893,33.021 00,0005,0007,1010.3,+27.8,034,0106,1757930193,33.011 00,0005,0007,1010.1,+28.1,035,0100,1757930492,32.979 00,0006,0008,1010.3,+27.8,034,0092,1757930792,32.984 00,0006,0008,1010.4,+27.9,033,0101,1757931092,32.982 00,0005,0007,1010.2,+28.1,033,0119,1757931392,32.98 00,0004,0006,1010.3,+28.2,033,0104,1757931692,32.986 00,0005,0007,1010.4,+28.0,034,0090,1757931993,33.154 00,0004,0006,1010.0,+27.8,034,0097,1757932593,33.094 00,0006,0008,1010.1,+27.5,035,0102,1757932893,33.153 00,0005,0007,1010.1,+28.4,034,0111,1757933193,33.092 00,0006,0008,1010.0,+28.5,033,0125,1757933493,33.069 00,0006,0008,1010.0,+28.8,032,0117,1757933793,33.072 00,0006,0008,1009.7,+28.4,033,0112,1757934093,33.046 00,0005,0007,1010.2,+27.5,034,0122,1757934393,33.052 00,0006,0008,1009.6,+28.0,034,0111,1757934693,33.038 00,0006,0008,1009.9,+28.8,033,0122,1757934993,33.034 00,0005,0007,1009.8,+28.1,033,0113,1757935293,33.029 00,0008,0011,1009.8,+28.6,032,0108,1757935593,33.173 00,0004,0006,1009.8,+28.3,032,0096,1757935893,33.162 00,0005,0007,1009.9,+28.0,032,0135,1757936193,33.178 00,0003,0005,1009.5,+28.3,032,0104,1757936493,33.155 00,0007,0010,1009.8,+28.4,032,0113,1757936793,33.161 00,0005,0007,1009.4,+28.9,031,0112,1757937093,33.158 00,0005,0007,1009.5,+28.9,031,0100,1757937393,33.115 00,0003,0005,1009.5,+28.5,031,0107,1757937693,33.122 00,0004,0006,1009.3,+28.2,031,0105,1757937993,33.122 00,0007,0010,1009.4,+28.6,031,0136,1757938293,33.136 00,0003,0005,1009.3,+28.7,030,0120,1757938593,33.123 00,0003,0005,1009.2,+28.6,031,0116,1757939193,33.298 00,0003,0005,1009.6,+27.9,032,0119,1757939493,33.245 00,0004,0006,1009.5,+28.6,031,0094,1757939793,33.251 00,0004,0006,1009.3,+29.1,031,0112,1757940093,33.205 00,0006,0008,1009.3,+28.8,030,0126,1757940393,33.214 00,0005,0007,1009.2,+29.1,030,0094,1757940693,33.214 00,0004,0006,1009.4,+28.8,031,0115,1757940993,33.224 00,0005,0007,1009.2,+28.1,031,0102,1757941293,33.208 00,0004,0006,1009.3,+28.2,031,0116,1757941893,33.195 00,0004,0006,1009.4,+28.1,030,0102,1757942193,33.162 00,0004,0006,1009.0,+27.7,031,0116,1757942493,33.197 00,0002,0003,1009.1,+28.0,030,0116,1757942793,33.319 00,0005,0007,1009.1,+28.1,030,0121,1757943093,33.299 00,0003,0005,1009.0,+28.1,031,0096,1757943393,33.304 00,0005,0007,1009.2,+27.8,031,0106,1757943693,33.29 00,0005,0007,1009.4,+27.5,032,0113,1757943993,33.315 00,0004,0006,1009.2,+27.6,031,0101,1757944293,33.288 00,0006,0008,1009.2,+27.9,031,0120,1757944593,33.265 00,0007,0010,1009.2,+28.0,030,0095,1757944893,33.28 00,0004,0006,1009.3,+28.0,030,0111,1757945196,36.029 00,0005,0007,1009.3,+28.1,030,0103,1757945493,33.254 00,0004,0006,1009.0,+28.0,030,0086,1757945793,33.24 00,0007,0010,1009.5,+27.8,031,0100,1757946093,33.22 00,0004,0006,1009.2,+27.8,030,0108,1757946393,33.371 00,0005,0007,1009.1,+27.7,030,0115,1757946693,33.371 00,0003,0005,1008.8,+27.6,030,0106,1757947293,33.358 00,0005,0007,1009.1,+27.5,031,0109,1757947593,33.349 00,0004,0006,1009.1,+27.5,030,0107,1757947893,33.36 00,0004,0006,1009.1,+27.3,030,0111,1757948193,33.329 00,0003,0005,1009.1,+27.4,030,0108,1757948493,33.333 00,0004,0006,1008.9,+27.2,030,0109,1757948793,33.35 00,0005,0007,1009.2,+27.0,031,0102,1757949393,33.329 00,0004,0006,1009.0,+26.8,032,0104,1757949693,33.313 00,0004,0006,1009.2,+26.7,032,0113,1757949993,33.433 00,0008,0011,1009.0,+26.7,032,0106,1757950293,33.436 00,0006,0008,1009.2,+26.7,032,0114,1757950593,33.448 00,0005,0007,1009.1,+26.4,032,0137,1757950893,33.42 00,0004,0006,1008.9,+26.4,032,0105,1757951193,33.417 00,0006,0008,1009.2,+26.3,033,0106,1757951493,33.432 00,0004,0006,1009.2,+26.3,033,0096,1757951793,33.422 00,0004,0006,1009.3,+26.0,034,0109,1757952093,33.393 00,0005,0007,1009.0,+25.9,034,0104,1757952393,33.388 00,0005,0007,1009.0,+25.4,035,0114,1757952693,33.392 00,0006,0008,1009.2,+25.4,035,0099,1757952993,33.373 00,0005,0007,1009.2,+24.9,037,0097,1757953293,33.373 00,0005,0007,1009.1,+24.8,037,0112,1757953593,33.506 00,0005,0007,1009.1,+24.7,037,0142,1757953893,33.524 00,0004,0006,1009.0,+24.4,039,0110,1757954193,33.505 00,0005,0007,1009.4,+24.3,040,0096,1757954493,33.502 00,0005,0007,1009.4,+24.0,041,0108,1757954793,33.488 00,0006,0008,1009.4,+23.9,041,0118,1757955093,33.505 00,0005,0007,1009.3,+24.0,041,0108,1757955393,33.472 00,0004,0006,1009.5,+23.7,042,0118,1757955693,33.525 00,0007,0010,1009.7,+23.5,042,0115,1757955993,33.474 00,0006,0008,1009.7,+23.2,043,0111,1757956593,33.43 00,0005,0007,1009.7,+23.1,043,0114,1757956893,33.427 00,0006,0008,1009.6,+23.0,043,0111,1757957193,33.557 00,0006,0008,1009.7,+22.4,045,0101,1757957493,33.569 00,0007,0010,1009.7,+22.4,045,0120,1757957793,33.559 00,0006,0008,1010.1,+22.0,046,0119,1757958093,33.559 00,0004,0006,1009.9,+21.6,047,0111,1757958393,33.546 00,0005,0007,1010.0,+21.2,047,0088,1757958693,33.544 00,0004,0006,1009.9,+20.8,048,0100,1757958993,33.558 00,0004,0006,1010.1,+20.9,048,0114,1757959293,33.556 00,0008,0011,1010.2,+20.5,048,0128,1757959593,33.523 00,0009,0012,1009.9,+20.4,049,0100,1757960193,33.549 00,0006,0008,1010.1,+20.2,049,0116,1757960493,33.494 00,0007,0010,1010.2,+19.9,051,0106,1757960793,33.65 00,0007,0010,1009.9,+20.2,049,0115,1757961093,33.633 00,0006,0008,1010.0,+20.1,049,0122,1757961393,33.62 00,0005,0007,1010.1,+19.6,051,0109,1757961693,33.618 00,0008,0011,1010.0,+19.8,050,0103,1757961993,33.646 00,0005,0007,1009.9,+19.5,051,0115,1757962293,33.607 00,0005,0007,1009.8,+19.8,050,0106,1757962593,33.591 00,0008,0011,1010.2,+19.6,051,0102,1757962893,33.591 00,0007,0010,1010.1,+19.5,051,0119,1757963193,33.613 00,0006,0008,1010.0,+19.5,051,0105,1757963493,33.575 00,0006,0008,1010.1,+19.4,052,0124,1757963793,33.579 00,0009,0012,1010.0,+19.4,051,0096,1757964093,33.558 00,0005,0007,1009.9,+18.9,053,0131,1757964393,33.704 00,0006,0008,1010.0,+18.7,054,0108,1757964693,33.716 00,0004,0006,1010.0,+18.3,055,0129,1757964993,33.703 00,0005,0007,1010.0,+18.4,054,0134,1757965293,33.723 00,0008,0011,1010.0,+18.1,055,0108,1757965593,33.7 00,0004,0006,1010.1,+17.9,056,0102,1757965893,33.68 00,0005,0007,1010.2,+18.2,056,0123,1757966193,33.665 00,0006,0008,1010.2,+18.1,056,0118,1757966493,33.659 00,0008,0011,1010.5,+17.9,056,0097,1757966793,33.653 00,0006,0008,1010.2,+17.8,056,0106,1757967093,33.643 00,0006,0008,1010.2,+17.8,056,0099,1757967393,33.646 00,0007,0010,1010.1,+17.7,056,0105,1757967693,33.624 00,0005,0007,1010.1,+17.1,058,0123,1757967993,33.771 00,0005,0007,1010.2,+17.4,057,0126,1757968293,33.763 00,0005,0007,1010.1,+17.2,057,0099,1757968593,33.764 00,0006,0008,1010.1,+17.1,056,0113,1757968893,33.742 00,0004,0006,1010.3,+17.2,056,0115,1757969193,33.754 00,0004,0006,1009.9,+17.3,055,0101,1757969493,33.731 00,0004,0006,1010.0,+17.2,055,0120,1757969793,33.746 00,0004,0006,1010.2,+17.1,055,0083,1757970093,33.736 00,0004,0006,1010.1,+17.1,055,0122,1757970393,33.725 00,0004,0006,1010.0,+17.0,056,0104,1757970993,33.707 00,0005,0007,1010.0,+17.0,056,0118,1757971293,33.692 00,0004,0006,1009.8,+17.0,055,0110,1757971593,33.851 00,0004,0006,1009.9,+17.2,055,0096,1757971893,33.847 00,0004,0006,1009.8,+16.7,057,0122,1757972193,33.832 00,0004,0006,1009.9,+16.8,057,0114,1757972793,33.802 00,0004,0006,1010.0,+16.9,057,0105,1757973093,33.813 00,0005,0007,1009.9,+17.0,056,0105,1757973393,33.797 00,0004,0006,1010.0,+17.3,055,0113,1757973693,33.815 00,0004,0006,1010.2,+17.1,057,0108,1757973993,33.786 00,0004,0006,1009.8,+17.3,056,0131,1757974293,33.752 00,0004,0006,1009.8,+17.2,056,0107,1757974893,33.767 00,0004,0006,1009.9,+16.3,059,0106,1757975493,33.915 00,0005,0007,1009.9,+16.1,058,0130,1757975793,33.892 00,0004,0006,1010.2,+16.4,058,0086,1757976093,33.868 00,0004,0006,1009.9,+16.2,059,0102,1757976393,33.894 00,0005,0007,1010.1,+16.3,058,0103,1757976693,33.885 00,0004,0006,1010.0,+15.9,060,0110,1757976993,33.843 00,0005,0007,1010.1,+16.0,059,0127,1757977293,33.853 00,0004,0006,1010.0,+15.3,062,0094,1757977893,33.823 00,0005,0007,1009.7,+15.5,061,0095,1757978193,33.84 00,0004,0006,1009.8,+15.6,061,0129,1757978493,33.852 00,0004,0006,1009.7,+15.5,062,0130,1757978793,33.946 00,0004,0006,1009.7,+15.0,063,0127,1757979093,33.988 00,0005,0007,1009.8,+15.0,062,0107,1757979393,33.992 00,0005,0007,1009.7,+15.1,062,0124,1757979693,33.948 00,0005,0007,1009.8,+14.7,064,0105,1757980293,33.942 00,0004,0006,1009.7,+14.4,064,0103,1757980593,33.932 00,0004,0006,1009.7,+14.3,065,0119,1757980893,33.946 00,0004,0006,1009.5,+14.4,064,0113,1757981193,33.926 00,0004,0006,1009.7,+14.4,064,0091,1757981493,33.923 00,0005,0007,1009.7,+14.4,064,0123,1757981793,33.908 00,0005,0007,1010.0,+14.1,065,0099,1757982093,33.903 00,0005,0007,1009.9,+14.4,063,0112,1757982394,34.015 00,0004,0006,1009.7,+14.4,063,0119,1757982694,34.039 00,0008,0011,1010.0,+14.2,064,0102,1757982994,34.03 00,0006,0008,1010.0,+14.1,064,0104,1757983594,34.037 00,0005,0007,1009.6,+14.0,064,0123,1757983894,34.018 00,0005,0007,1009.7,+13.6,065,0108,1757984194,34.003 00,0005,0007,1009.6,+13.5,065,0100,1757984494,34.069 00,0005,0007,1009.9,+13.4,066,0112,1757984793,33.977 00,0005,0007,1009.7,+13.6,065,0098,1757985093,33.982 00,0004,0006,1009.8,+13.7,064,0115,1757985393,33.954 00,0005,0007,1009.8,+13.1,067,0104,1757985694,34.016 00,0004,0006,1009.9,+13.1,066,0126,1757985994,34.104 00,0006,0008,1010.1,+13.3,065,0116,1757986294,34.101 00,0005,0007,1010.0,+13.4,066,0103,1757986594,34.116 00,0006,0008,1010.3,+12.9,067,0096,1757986894,34.106 00,0005,0007,1010.1,+13.2,066,0116,1757987194,34.087 00,0006,0008,1010.0,+13.0,067,0100,1757987494,34.088 00,0005,0007,1010.2,+12.8,068,0110,1757987794,34.086 00,0005,0007,1009.9,+12.7,068,0104,1757988094,34.077 00,0005,0007,1010.4,+12.5,068,0115,1757988394,34.04 00,0005,0007,1010.3,+12.4,068,0111,1757988694,34.047 00,0007,0010,1010.4,+12.3,068,0094,1757988994,34.054 00,0005,0007,1010.3,+12.2,068,0112,1757989294,34.058 00,0005,0007,1010.3,+12.1,068,0091,1757989594,34.156 00,0006,0008,1010.3,+12.0,069,0111,1757989894,34.197 00,0005,0007,1010.1,+12.4,067,0108,1757990194,34.195 00,0005,0007,1010.4,+12.1,068,0133,1757990494,34.202 00,0005,0007,1010.5,+12.0,069,0118,1757990794,34.152 00,0004,0006,1010.5,+12.0,068,0118,1757991094,34.155 00,0005,0007,1010.3,+11.2,069,0100,1757991994,34.158 00,0005,0007,1010.5,+11.6,067,0112,1757992294,34.117 00,0004,0006,1010.6,+11.6,069,0103,1757992594,34.124 00,0005,0007,1010.2,+11.4,069,0119,1757992894,34.102 00,0005,0007,1010.4,+11.5,069,0115,1757993194,34.256 00,0006,0008,1010.5,+11.2,070,0108,1757993494,34.261 00,0005,0007,1010.8,+11.3,069,0129,1757993794,34.247 00,0005,0007,1010.5,+11.0,069,0114,1757994394,34.23 00,0004,0006,1010.4,+11.1,069,0126,1757994694,34.238 00,0006,0008,1010.5,+11.0,070,0117,1757994994,34.225 00,0007,0010,1010.6,+11.2,070,0106,1757995294,34.22 00,0006,0008,1010.6,+11.0,070,0115,1757995894,34.213 00,0010,0013,1010.7,+11.0,071,0110,1757996494,34.2 00,0008,0011,1010.8,+11.2,070,0107,1757996794,34.318 00,0006,0008,1010.8,+11.6,069,0128,1757997094,34.337 00,0008,0011,1010.8,+12.8,065,0106,1757997394,34.303 00,0007,0010,1011.0,+12.4,066,0100,1757997694,34.313 00,0006,0008,1010.9,+13.4,064,0105,1757997994,34.298 00,0007,0010,1011.0,+13.9,062,0116,1757998294,34.307 00,0006,0008,1010.9,+14.1,062,0106,1757998594,34.294 00,0006,0008,1010.6,+15.5,059,0117,1757999194,34.288 00,0005,0007,1010.9,+16.9,056,0111,1758000094,34.246 00,0005,0007,1011.2,+16.4,057,0107,1758000394,34.395 00,0004,0006,1010.6,+16.9,056,0124,1758000694,34.415 00,0005,0007,1010.7,+18.0,053,0123,1758000994,34.397 00,0005,0007,1011.1,+17.9,053,0118,1758001294,34.371 00,0005,0007,1010.8,+18.7,051,0120,1758001594,34.396 00,0006,0008,1011.1,+19.9,049,0116,1758001894,34.378 00,0006,0008,1010.7,+19.1,051,0121,1758002194,34.378 00,0007,0010,1010.9,+20.1,048,0120,1758002494,34.34 00,0005,0007,1011.0,+20.4,047,0113,1758002794,34.344 00,0005,0007,1011.0,+21.7,045,0107,1758003094,34.31 00,0006,0008,1011.2,+22.8,042,0139,1758003394,34.343 00,0006,0008,1011.1,+23.1,041,0119,1758003694,34.323 00,0003,0005,1010.8,+23.8,040,0114,1758003994,34.464 00,0005,0007,1010.8,+23.3,041,0109,1758004294,34.521 00,0005,0007,1011.0,+23.0,040,0114,1758004594,34.462 00,0005,0007,1010.9,+24.1,039,0099,1758004894,34.449 00,0005,0007,1011.1,+23.7,039,0109,1758005194,34.439 00,0004,0006,1011.4,+22.5,042,0101,1758005494,34.423 00,0005,0007,1011.1,+22.9,041,0135,1758005794,34.461 00,0007,0010,1011.2,+22.8,042,0110,1758006094,34.417 00,0006,0008,1011.0,+23.4,041,0111,1758006394,34.411 00,0006,0008,1011.1,+23.7,039,0111,1758006694,34.39 00,0007,0010,1011.2,+23.9,039,0108,1758006994,34.408 00,0005,0007,1011.2,+24.2,038,0133,1758007294,34.361 00,0006,0008,1010.7,+24.9,038,0095,1758007594,34.515 00,0005,0007,1010.8,+25.0,038,0115,1758007894,34.532 00,0005,0007,1010.9,+25.1,036,0103,1758008494,34.495 00,0005,0007,1010.8,+24.5,038,0113,1758008794,34.501 00,0006,0008,1010.6,+25.0,038,0124,1758009094,34.508 00,0007,0010,1010.7,+25.4,037,0110,1758009394,34.495 00,0006,0008,1010.4,+25.1,037,0115,1758009694,34.473 00,0003,0005,1010.8,+25.2,034,0114,1758009994,34.481 00,0010,0013,1010.6,+26.1,033,0108,1758010294,34.468 00,0004,0006,1010.6,+25.4,036,0104,1758010594,34.469 00,0004,0006,1010.7,+26.3,033,0117,1758010894,34.457 00,0004,0006,1010.5,+26.4,034,0102,1758011194,34.58 00,0005,0007,1010.5,+25.3,035,0110,1758011494,34.58 00,0007,0010,1010.5,+26.1,034,0109,1758011794,34.588 00,0006,0008,1010.5,+26.4,033,0120,1758012094,34.561 00,0004,0006,1010.6,+26.6,032,0110,1758012394,34.571 00,0005,0007,1010.3,+27.2,031,0124,1758012694,34.583 00,0006,0008,1010.3,+26.7,032,0096,1758012994,34.556 00,0004,0006,1010.1,+27.1,031,0114,1758013294,34.559 00,0003,0005,1010.1,+26.6,032,0102,1758013594,34.564 00,0004,0006,1010.3,+28.2,029,0120,1758014194,34.523 00,0005,0007,1010.3,+27.6,029,0123,1758014494,34.52 00,0004,0006,1010.2,+27.5,030,0109,1758014794,34.638 00,0004,0006,1010.2,+27.8,029,0121,1758015094,34.654 00,0004,0006,1009.8,+27.3,029,0094,1758015394,34.654 00,0004,0006,1010.1,+28.2,028,0110,1758015694,34.642 00,0004,0006,1009.8,+29.0,027,0101,1758015994,34.648 00,0004,0006,1009.6,+29.3,026,0113,1758016294,34.623 00,0003,0005,1009.9,+29.2,026,0106,1758016594,34.614 00,0005,0007,1009.7,+29.3,027,0112,1758016894,34.609 00,0004,0006,1009.7,+29.3,026,0101,1758017194,34.604 00,0005,0007,1009.7,+29.6,026,0115,1758017494,34.584 00,0003,0005,1009.6,+28.2,026,0114,1758017794,34.592 00,0004,0006,1009.7,+28.7,026,0086,1758018094,34.576 00,0003,0005,1009.6,+29.0,025,0093,1758018394,34.714 00,0005,0007,1009.5,+29.1,025,0123,1758018694,34.703 00,0004,0006,1009.0,+30.0,024,0112,1758018994,34.687 00,0003,0005,1009.1,+30.0,025,0107,1758019294,34.711 00,0001,0002,1009.1,+29.8,025,0106,1758019594,34.698 00,0001,0002,1009.1,+28.5,025,0107,1758019894,34.7 00,0003,0005,1008.8,+29.1,025,0108,1758020194,34.696 00,0007,0010,1008.7,+29.4,024,0103,1758020494,34.7 00,0004,0006,1008.6,+29.6,024,0129,1758020794,34.67 00,0002,0003,1008.7,+30.6,023,0118,1758021094,34.649 00,0003,0005,1008.7,+30.9,023,0112,1758021394,34.663 00,0003,0005,1008.5,+30.3,023,0112,1758021694,34.66 00,0004,0006,1008.6,+29.6,023,0111,1758022294,34.793 00,0003,0005,1008.6,+29.2,024,0119,1758022594,34.788 00,0003,0005,1008.6,+30.1,024,0100,1758022894,34.79 00,0003,0005,1008.5,+29.7,023,0086,1758023194,34.773 00,0004,0006,1008.4,+30.1,023,0111,1758023494,34.773 00,0003,0005,1008.3,+30.5,023,0103,1758023794,34.746 00,0005,0007,1008.3,+30.6,022,0109,1758024094,34.746 00,0003,0005,1008.2,+30.3,022,0111,1758024394,34.746 00,0003,0005,1008.1,+30.0,022,0117,1758024694,34.727 00,0005,0007,1008.1,+30.6,022,0104,1758024994,34.714 00,0001,0002,1008.0,+30.6,023,0108,1758025294,34.728 00,0001,0002,1007.8,+30.1,022,0099,1758025594,34.829 00,0004,0006,1008.0,+29.9,022,0126,1758025894,34.87 00,0004,0006,1007.5,+30.4,022,0114,1758026194,34.864 00,0004,0006,1007.8,+30.5,022,0107,1758026494,34.835 00,0004,0006,1007.5,+30.4,022,0123,1758026794,34.838 00,0004,0006,1007.5,+30.0,022,0087,1758027394,34.815 00,0005,0007,1007.3,+30.3,022,0107,1758027694,34.835 00,0001,0002,1007.1,+29.7,022,0105,1758027994,34.841 00,0004,0006,1007.2,+29.7,022,0101,1758028294,34.81 00,0003,0005,1007.3,+29.9,022,0110,1758028594,34.809 00,0004,0006,1007.1,+29.7,022,0116,1758028894,34.795 00,0007,0010,1007.0,+30.0,022,0103,1758029194,34.927 00,0004,0006,1007.3,+29.9,022,0135,1758029494,34.956 00,0006,0008,1007.3,+29.5,022,0105,1758029794,34.918 00,0003,0005,1007.3,+30.2,022,0114,1758030094,34.912 00,0004,0006,1006.9,+30.0,022,0106,1758030394,34.901 00,0004,0006,1006.9,+30.1,022,0118,1758030694,34.912 00,0005,0007,1006.9,+29.7,022,0130,1758030994,34.894 00,0005,0007,1006.8,+29.8,022,0098,1758031294,34.889 00,0003,0005,1006.9,+29.4,023,0125,1758031594,34.899 00,0003,0005,1006.7,+29.7,022,0106,1758031894,34.866 00,0005,0007,1006.8,+29.5,023,0112,1758032194,34.88 00,0005,0007,1006.7,+29.6,022,0118,1758032494,34.868 00,0006,0008,1006.8,+29.8,023,0123,1758032794,34.978 00,0005,0007,1006.5,+29.4,023,0110,1758033095,35.005 00,0003,0005,1006.7,+29.8,023,0093,1758033394,34.992 00,0004,0006,1006.7,+29.5,023,0099,1758033694,34.99 00,0003,0005,1006.9,+29.4,023,0113,1758034294,34.973 00,0003,0005,1006.8,+29.3,023,0119,1758034594,34.96 00,0004,0006,1006.4,+29.1,024,0104,1758034894,34.967 00,0005,0007,1006.5,+29.2,023,0113,1758035194,34.969 00,0004,0006,1006.3,+28.9,024,0113,1758035494,34.947 00,0003,0005,1006.6,+28.8,025,0091,1758035794,34.961 00,0003,0005,1006.5,+28.5,025,0104,1758036094,34.97 00,0005,0007,1006.6,+28.1,025,0107,1758036395,35.05 00,0007,0010,1006.6,+28.1,026,0101,1758036695,35.063 00,0004,0006,1006.7,+27.8,026,0091,1758036995,35.063 00,0004,0006,1006.5,+27.6,027,0115,1758037295,35.069 00,0004,0006,1006.7,+27.4,027,0104,1758037595,35.048 00,0004,0006,1006.6,+27.2,028,0125,1758037895,35.042 00,0007,0010,1006.5,+27.0,028,0123,1758038195,35.042 00,0003,0005,1006.5,+26.8,028,0103,1758038495,35.027 00,0004,0006,1006.6,+26.7,029,0121,1758038795,35.014 00,0003,0005,1006.7,+26.2,030,0119,1758039095,35.014 00,0005,0007,1006.3,+26.0,030,0119,1758039695,35.033 00,0008,0011,1006.7,+25.6,031,0111,1758039995,35.141 00,0004,0006,1006.7,+25.2,031,0139,1758040595,35.162 00,0004,0006,1006.6,+24.9,032,0123,1758040895,35.151 00,0007,0010,1006.7,+24.8,032,0102,1758041195,35.124 00,0006,0008,1006.5,+24.6,033,0108,1758041495,35.114 00,0009,0012,1006.4,+24.3,034,0119,1758041795,35.123 00,0007,0010,1006.7,+24.3,034,0123,1758042095,35.099 00,0007,0010,1006.9,+24.1,034,0088,1758042395,35.091 00,0007,0010,1006.7,+23.9,034,0114,1758042695,35.102 00,0006,0008,1006.7,+23.6,035,0110,1758042995,35.105 00,0007,0010,1006.6,+23.5,035,0102,1758043295,35.091 00,0004,0006,1006.7,+23.3,035,0115,1758043595,35.215 00,0008,0011,1007.0,+23.1,037,0093,1758043895,35.204 00,0013,0017,1007.0,+22.8,038,0116,1758044195,35.22 00,0006,0008,1007.0,+22.1,040,0135,1758044495,35.208 00,0005,0007,1006.8,+22.1,039,0101,1758044795,35.19 00,0006,0008,1006.8,+22.1,039,0116,1758045095,35.175 00,0007,0010,1007.1,+21.3,041,0090,1758045695,35.194 00,0005,0007,1006.8,+21.5,041,0112,1758045995,35.159 00,0008,0011,1006.8,+20.8,042,0095,1758046295,35.17 00,0004,0006,1006.9,+20.5,043,0113,1758046595,35.158 00,0006,0008,1006.7,+20.2,044,0120,1758046895,35.144 00,0006,0008,1007.0,+20.2,045,0113,1758047195,35.293 00,0006,0008,1006.9,+20.5,043,0111,1758047495,35.275 00,0006,0008,1007.0,+19.8,045,0100,1758047795,35.271 00,0005,0007,1007.1,+19.7,044,0112,1758048095,35.238 00,0007,0010,1007.3,+18.9,046,0114,1758048395,35.255 00,0006,0008,1007.1,+18.9,046,0098,1758048695,35.232 00,0005,0007,1007.2,+19.0,047,0110,1758048995,35.229 00,0005,0007,1006.9,+18.7,046,0106,1758049295,35.224 00,0007,0010,1007.2,+18.5,047,0111,1758049595,35.226 00,0004,0006,1006.9,+18.5,048,0131,1758049895,35.228 00,0004,0006,1007.0,+18.7,047,0105,1758050195,35.225 00,0005,0007,1007.0,+19.5,044,0106,1758050495,35.184 00,0004,0006,1006.8,+19.3,044,0110,1758050795,35.343 00,0002,0003,1006.6,+20.0,042,0124,1758051095,35.344 00,0007,0010,1006.8,+20.1,042,0106,1758051395,35.335 00,0006,0008,1006.7,+19.5,044,0098,1758051695,35.328 00,0005,0007,1006.9,+20.1,043,0111,1758051995,35.314 00,0007,0010,1006.7,+19.4,045,0124,1758052295,35.298 00,0008,0011,1006.4,+18.9,045,0105,1758052595,35.286 00,0006,0008,1006.6,+19.3,047,0112,1758052895,35.294 00,0006,0008,1006.6,+19.7,049,0117,1758053195,35.272 00,0005,0007,1006.6,+19.0,049,0106,1758053795,35.283 00,0004,0006,1006.5,+19.7,051,0108,1758054095,35.239 00,0005,0007,1006.6,+19.4,051,0099,1758054395,35.387 00,0004,0006,1006.6,+19.4,051,0089,1758054695,35.39 00,0006,0008,1006.8,+19.4,054,0106,1758054995,35.417 00,0005,0007,1006.8,+19.5,055,0100,1758055295,35.405 00,0008,0011,1006.5,+19.3,055,0089,1758055595,35.372 00,0006,0008,1006.9,+18.7,055,0114,1758056195,35.352 00,0005,0007,1006.5,+18.7,054,0106,1758056495,35.363 00,0004,0006,1006.5,+18.2,056,0119,1758056795,35.332 00,0004,0006,1006.4,+17.9,057,0127,1758057095,35.321 00,0006,0008,1006.6,+17.6,057,0096,1758057395,35.343 00,0004,0006,1006.3,+17.4,058,0114,1758058295,35.483 00,0007,0010,1006.3,+17.3,058,0100,1758058595,35.462 00,0005,0007,1006.4,+17.2,059,0118,1758059195,35.446 00,0005,0007,1005.9,+17.0,060,0118,1758059795,35.438 00,0003,0005,1006.3,+16.8,060,0120,1758060095,35.414 00,0006,0008,1005.8,+16.5,061,0099,1758060695,35.399 00,0006,0008,1006.0,+16.5,060,0125,1758060995,35.408 00,0007,0010,1005.7,+17.0,062,0110,1758061295,35.402 00,0008,0011,1005.9,+17.7,066,0108,1758061595,35.513 00,0006,0008,1006.2,+18.1,065,0122,1758061895,35.525 00,0006,0008,1006.1,+18.4,067,0124,1758062195,35.522 00,0006,0008,1005.8,+18.4,067,0119,1758062495,35.509 00,0004,0006,1005.6,+18.1,069,0120,1758062795,35.517 00,0006,0008,1005.6,+18.5,068,0118,1758063095,35.511 00,0006,0008,1005.6,+18.8,068,0108,1758063395,35.49 00,0005,0007,1005.3,+19.0,068,0105,1758063995,35.484 00,0003,0005,1005.1,+18.9,069,0084,1758064295,35.47 00,0005,0007,1005.2,+19.2,068,0104,1758064595,35.457 00,0005,0007,1005.0,+19.0,068,0119,1758064895,35.446 00,0005,0007,1004.9,+19.1,069,0113,1758065195,35.592 00,0005,0007,1004.6,+19.1,068,0125,1758065495,35.618 00,0005,0007,1004.6,+19.3,067,0104,1758065795,35.604 00,0005,0007,1004.6,+19.2,068,0103,1758066095,35.574 00,0006,0008,1004.5,+19.2,067,0112,1758066395,35.583 00,0005,0007,1004.4,+19.1,068,0123,1758066695,35.595 00,0007,0010,1004.7,+19.3,067,0120,1758066995,35.572 00,0005,0007,1004.5,+19.1,067,0102,1758067295,35.549 00,0005,0007,1004.5,+19.1,067,0100,1758067595,35.545 00,0005,0007,1004.5,+19.0,067,0117,1758067895,35.553 00,0005,0007,1004.3,+18.7,068,0115,1758068195,35.528 00,0005,0007,1004.3,+17.9,070,0104,1758068795,35.656 00,0005,0007,1004.4,+17.9,071,0125,1758069095,35.653 00,0006,0008,1004.3,+17.9,070,0116,1758069395,35.636 00,0005,0007,1004.6,+17.7,071,0092,1758069695,35.662 00,0005,0007,1004.1,+17.9,069,0120,1758069995,35.634 00,0003,0005,1004.6,+17.7,070,0112,1758070295,35.647 00,0004,0006,1004.6,+17.6,070,0111,1758070595,35.63 00,0008,0011,1004.2,+17.1,071,0109,1758070895,35.642 00,0005,0007,1004.4,+17.3,070,0120,1758071195,35.634 00,0005,0007,1004.5,+17.0,073,0124,1758071495,35.645 00,0005,0007,1004.4,+16.9,072,0114,1758071795,35.628 00,0005,0007,1004.5,+17.0,072,0118,1758072095,35.595 00,0006,0008,1004.3,+16.9,073,0113,1758072395,35.73 00,0005,0007,1004.5,+17.0,072,0106,1758072695,35.775 00,0005,0007,1004.5,+17.0,072,0128,1758072995,35.718 00,0005,0007,1004.4,+16.6,073,0117,1758073295,35.695 00,0005,0007,1004.6,+17.0,071,0112,1758073595,35.716 00,0006,0008,1004.6,+16.6,072,0111,1758073895,35.698 00,0005,0007,1004.8,+16.4,073,0116,1758074495,35.7 00,0005,0007,1004.6,+16.2,073,0108,1758074795,35.706 00,0008,0011,1004.7,+16.3,072,0111,1758075095,35.681 00,0007,0010,1004.6,+16.3,072,0114,1758075395,35.679 00,0006,0008,1004.7,+16.0,070,0104,1758075695,35.64 00,0005,0007,1004.6,+15.5,071,0101,1758075995,35.799 00,0005,0007,1004.6,+15.4,071,0093,1758076295,35.806 00,0006,0008,1004.5,+15.6,071,0124,1758076595,35.764 00,0005,0007,1005.0,+15.4,072,0093,1758076895,35.783 00,0007,0010,1004.6,+15.3,073,0106,1758077195,35.776 00,0006,0008,1004.8,+15.5,072,0116,1758077495,35.761 00,0006,0008,1004.7,+15.3,071,0122,1758078095,35.758 00,0004,0006,1004.8,+14.7,073,0103,1758078395,35.745 00,0006,0008,1004.7,+15.0,072,0116,1758078695,35.741 00,0005,0007,1004.4,+15.2,072,0098,1758078995,35.728 00,0005,0007,1004.8,+15.8,070,0126,1758079295,35.736 00,0009,0012,1004.5,+15.6,072,0099,1758079595,35.84 00,0007,0010,1004.5,+15.6,072,0100,1758079895,35.873 00,0007,0010,1004.8,+15.4,072,0114,1758080195,35.826 00,0006,0008,1004.8,+15.4,072,0134,1758080495,35.843 00,0006,0008,1004.8,+15.6,071,0105,1758080795,35.862 00,0006,0008,1004.8,+15.5,072,0134,1758081395,35.819 00,0009,0012,1004.8,+15.8,071,0107,1758081695,35.804 00,0011,0015,1004.8,+15.6,072,0123,1758081995,35.821 00,0007,0010,1005.1,+15.9,071,0098,1758082295,35.809 00,0007,0010,1005.3,+16.0,071,0111,1758082895,35.792 00,0007,0010,1005.0,+15.8,072,0115,1758083195,35.907 00,0008,0011,1005.0,+15.8,072,0123,1758083495,35.932 00,0006,0008,1005.4,+16.0,071,0091,1758083795,35.921 00,0007,0010,1005.2,+16.1,071,0110,1758084095,35.918 00,0006,0008,1005.4,+16.1,071,0128,1758084395,35.916 00,0006,0008,1005.3,+16.3,071,0099,1758084695,35.89 00,0007,0010,1005.4,+16.3,071,0110,1758084995,35.906 00,0005,0007,1005.3,+16.7,071,0096,1758085295,35.876 00,0006,0008,1005.6,+16.9,071,0112,1758085595,35.873 00,0008,0011,1005.8,+17.1,071,0129,1758085895,35.86 00,0006,0008,1006.0,+17.3,069,0125,1758086195,35.857 00,0004,0006,1006.2,+17.7,064,0116,1758086495,35.854 00,0008,0011,1006.0,+18.0,060,0132,1758087095,35.996 00,0008,0011,1006.2,+18.1,059,0105,1758087395,35.991 00,0008,0011,1006.1,+18.1,057,0129,1758087695,35.978 00,0009,0012,1006.1,+18.1,055,0103,1758087995,35.975 00,0011,0015,1005.9,+18.2,055,0122,1758088295,35.979 00,0011,0015,1006.1,+18.1,054,0114,1758088595,35.948 00,0011,0015,1006.3,+18.2,054,0112,1758088895,35.955 00,0009,0012,1006.4,+18.2,054,0101,1758089195,35.932 00,0010,0013,1006.6,+18.3,054,0109,1758089495,35.929 00,0015,0021,1006.4,+18.3,054,0096,1758089795,35.906 00,0012,0016,1006.6,+18.4,054,0129,1758090095,35.923 00,0015,0021,1006.9,+18.4,054,0110,1758090396,36.042 00,0008,0011,1007.1,+18.5,053,0114,1758090696,36.065 00,0011,0015,1006.9,+18.6,053,0125,1758090996,36.032 00,0012,0016,1007.0,+18.7,054,0125,1758091296,36.046 00,0010,0013,1007.1,+18.8,055,0130,1758091596,36.034 00,0009,0012,1007.5,+19.0,057,0098,1758092196,36.02 00,0009,0012,1007.4,+19.3,058,0127,1758093095,35.99 00,0010,0013,1008.0,+19.6,056,0106,1758093395,35.977 00,0009,0012,1008.1,+19.7,056,0120,1758093695,35.984 00,0010,0013,1007.8,+19.8,056,0112,1758093996,36.115 00,0013,0017,1007.8,+19.8,055,0106,1758094296,36.154 00,0010,0013,1007.8,+19.9,055,0135,1758094596,36.104 00,0007,0010,1007.5,+20.0,055,0104,1758094896,36.111 00,0006,0008,1007.6,+20.2,054,0113,1758095496,36.095 00,0006,0008,1007.7,+20.4,054,0133,1758095796,36.072 00,0008,0011,1007.7,+20.5,054,0122,1758096096,36.073 00,0006,0008,1008.4,+20.5,055,0115,1758096396,36.055 00,0004,0006,1007.8,+19.9,061,0128,1758096696,36.062 00,0006,0008,1008.0,+19.7,063,0113,1758096996,36.059 00,0005,0007,1008.2,+19.4,065,0121,1758097296,36.056 00,0006,0008,1008.6,+19.2,067,0116,1758097596,36.167 00,0006,0008,1008.7,+19.2,068,0123,1758097896,36.175 00,0006,0008,1008.8,+19.0,072,0129,1758098196,36.203 00,0005,0007,1008.8,+18.7,074,0127,1758098496,36.151 00,0006,0008,1008.8,+18.7,075,0114,1758098796,36.17 00,0005,0007,1008.7,+18.5,075,0106,1758099096,36.139 00,0004,0006,1008.5,+18.6,076,0113,1758099396,36.154 00,0005,0007,1008.6,+18.8,075,0125,1758099696,36.146 00,0008,0011,1008.6,+18.9,074,0103,1758099996,36.138 00,0005,0007,1008.4,+19.1,075,0117,1758100296,36.135 00,0006,0008,1008.4,+19.1,074,0107,1758100596,36.111 00,0007,0010,1008.5,+19.2,073,0139,1758100896,36.108 00,0008,0011,1008.7,+19.2,073,0110,1758101196,36.24 00,0007,0010,1008.6,+19.2,073,0102,1758101496,36.24 00,0006,0008,1008.6,+18.9,072,0112,1758101796,36.255 00,0006,0008,1008.9,+18.8,072,0120,1758102096,36.242 00,0006,0008,1008.8,+18.9,072,0111,1758102396,36.219 00,0005,0007,1008.5,+19.2,072,0117,1758102696,36.238 00,0006,0008,1008.3,+19.3,071,0108,1758102996,36.212 00,0005,0007,1008.7,+19.3,070,0123,1758103296,36.219 00,0005,0007,1008.5,+19.0,071,0129,1758103596,36.226 00,0005,0007,1008.6,+18.7,071,0131,1758103896,36.196 00,0005,0007,1008.5,+18.7,071,0125,1758104196,36.187 00,0005,0007,1008.7,+19.0,071,0110,1758104496,36.187 00,0005,0007,1008.2,+18.9,070,0106,1758104796,36.329 00,0005,0007,1008.4,+19.0,070,0104,1758105096,36.312 00,0004,0006,1008.2,+19.0,070,0126,1758105396,36.302 00,0006,0008,1008.3,+19.3,069,0103,1758105696,36.303 00,0004,0006,1008.5,+19.1,069,0125,1758105996,36.3 00,0005,0007,1008.4,+19.0,069,0098,1758106296,36.287 00,0005,0007,1008.3,+19.3,068,0123,1758106596,36.294 00,0007,0010,1008.5,+19.1,069,0119,1758106896,36.283 00,0004,0006,1008.4,+19.1,069,0100,1758107196,36.252 00,0005,0007,1008.2,+19.0,068,0108,1758107496,36.255 00,0005,0007,1008.2,+18.9,068,0108,1758107796,36.251 00,0006,0008,1008.0,+18.8,068,0116,1758108096,36.256 00,0004,0006,1008.3,+18.8,068,0120,1758108396,36.379 00,0004,0006,1008.2,+19.2,067,0131,1758108696,36.387 00,0004,0006,1008.4,+19.1,066,0103,1758108996,36.397 00,0006,0008,1008.3,+19.1,067,0110,1758109296,36.374 00,0004,0006,1008.2,+19.0,066,0113,1758109596,36.351 00,0004,0006,1008.2,+19.1,066,0120,1758109896,36.405 00,0005,0007,1008.0,+19.4,065,0122,1758110196,36.336 00,0004,0006,1007.7,+20.4,062,0115,1758110796,36.318 00,0004,0006,1007.9,+20.9,060,0112,1758111396,36.319 00,0005,0007,1008.0,+21.0,059,0100,1758111696,36.327 00,0005,0007,1008.0,+21.0,058,0112,1758111996,36.402 00,0003,0005,1007.8,+20.8,058,0122,1758112296,36.446 00,0005,0007,1008.1,+20.7,059,0114,1758112596,36.457 00,0003,0005,1008.0,+20.6,058,0115,1758112896,36.429 00,0005,0007,1008.0,+20.8,058,0110,1758113196,36.419 00,0004,0006,1007.9,+20.8,058,0109,1758113496,36.423 00,0003,0005,1007.6,+20.9,058,0117,1758113796,36.392 00,0005,0007,1007.7,+20.9,057,0111,1758114096,36.385 00,0004,0006,1007.9,+20.6,057,0090,1758114696,36.348 00,0003,0005,1007.6,+20.5,057,0116,1758114996,36.377 00,0004,0006,1007.8,+20.5,058,0112,1758115296,36.367 00,0006,0008,1008.0,+20.6,059,0114,1758115596,36.499 00,0006,0008,1008.1,+20.7,059,0112,1758115896,36.505 00,0006,0008,1007.9,+20.7,059,0087,1758116196,36.509 00,0008,0011,1008.0,+19.9,065,0129,1758116496,36.497 00,0004,0006,1007.7,+19.5,068,0111,1758116796,36.465 00,0005,0007,1007.7,+19.7,067,0117,1758117096,36.472 00,0004,0006,1007.7,+19.7,067,0115,1758117396,36.466 00,0005,0007,1007.7,+19.5,068,0120,1758117696,36.483 00,0003,0005,1007.8,+19.6,068,0113,1758117996,36.461 00,0005,0007,1007.8,+19.8,065,0103,1758118296,36.42 00,0004,0006,1007.7,+19.7,066,0096,1758119196,36.553 00,0004,0006,1007.7,+19.8,066,0108,1758119496,36.552 00,0006,0008,1007.9,+19.6,067,0114,1758120096,36.543 00,0005,0007,1007.9,+19.6,067,0102,1758120396,36.523 00,0006,0008,1007.6,+19.4,069,0098,1758120696,36.52 00,0004,0006,1007.9,+19.2,069,0109,1758120996,36.522 00,0008,0011,1008.0,+18.9,071,0107,1758121296,36.514 00,0005,0007,1007.6,+18.8,071,0107,1758121596,36.501 00,0004,0006,1007.7,+18.7,071,0114,1758121896,36.487 00,0005,0007,1007.5,+18.6,072,0120,1758122196,36.501 00,0006,0008,1007.5,+19.0,070,0132,1758122796,36.623 00,0005,0007,1007.5,+19.2,070,0108,1758123096,36.627 00,0005,0007,1007.7,+19.4,068,0104,1758123396,36.608 00,0005,0007,1007.8,+19.6,067,0109,1758123696,36.629 00,0005,0007,1007.8,+19.6,060,0096,1758123996,36.583 00,0005,0007,1008.0,+19.6,053,0104,1758124296,36.595 00,0006,0008,1007.9,+19.6,052,0103,1758124596,36.605 00,0006,0008,1007.6,+19.5,052,0111,1758124896,36.562 00,0005,0007,1007.8,+19.4,052,0113,1758125196,36.57 00,0008,0011,1008.3,+19.0,052,0104,1758126396,36.672 00,0005,0007,1007.8,+18.9,053,0124,1758127296,36.675 00,0005,0007,1008.2,+18.9,053,0108,1758127896,36.676 00,0004,0006,1008.2,+18.9,053,0099,1758128196,36.643 00,0005,0007,1008.2,+18.9,053,0115,1758128496,36.643 00,0005,0007,1008.1,+18.8,053,0107,1758128796,36.63 00,0006,0008,1008.6,+18.8,053,0104,1758129096,36.607 00,0005,0007,1008.6,+18.8,053,0104,1758129696,36.61 00,0005,0007,1009.0,+18.5,054,0104,1758129996,36.753 00,0004,0006,1008.7,+18.4,054,0093,1758130296,36.755 00,0006,0008,1008.8,+18.1,055,0098,1758130596,36.752 00,0006,0008,1008.8,+18.1,055,0111,1758130896,36.759 00,0005,0007,1009.3,+18.0,055,0102,1758131196,36.726 00,0005,0007,1009.0,+17.8,056,0112,1758131496,36.733 00,0006,0008,1009.2,+17.8,055,0106,1758131796,36.705 00,0005,0007,1008.9,+17.5,056,0111,1758132096,36.697 00,0005,0007,1009.1,+17.5,056,0118,1758132396,36.711 00,0005,0007,1009.1,+17.5,056,0093,1758132696,36.682 00,0005,0007,1009.4,+17.3,056,0125,1758132996,36.715 00,0011,0015,1009.0,+17.3,056,0105,1758133296,36.666 00,0004,0006,1009.1,+17.1,057,0108,1758133596,36.782 00,0004,0006,1009.1,+16.9,058,0113,1758133899,39.456 00,0006,0008,1009.0,+16.5,059,0102,1758134199,39.425 00,0004,0006,1009.1,+16.5,059,0116,1758134496,36.782 00,0005,0007,1009.1,+16.4,059,0107,1758134796,36.78 00,0007,0010,1009.2,+15.5,062,0131,1758135096,36.834 00,0007,0010,1009.3,+15.3,062,0108,1758135396,36.756 00,0004,0006,1009.4,+15.3,062,0115,1758135696,36.749 00,0005,0007,1009.4,+15.1,062,0130,1758135996,36.796 00,0004,0006,1009.2,+14.8,063,0111,1758136296,36.736 00,0005,0007,1009.5,+14.7,063,0130,1758136596,36.731 00,0004,0006,1009.6,+15.1,063,0093,1758137496,36.941 00,0006,0008,1009.7,+15.0,063,0112,1758137796,36.866 00,0006,0008,1009.7,+15.0,063,0107,1758138096,36.915 00,0005,0007,1010.1,+14.6,065,0120,1758138696,36.85 00,0005,0007,1009.8,+14.4,065,0116,1758138996,36.836 00,0004,0006,1009.9,+14.4,066,0088,1758139296,36.883 00,0004,0006,1010.1,+14.1,067,0125,1758139596,36.829 00,0006,0008,1009.7,+14.1,067,0100,1758139896,36.827 00,0004,0006,1010.1,+13.7,069,0111,1758140196,36.815 00,0005,0007,1009.9,+13.7,068,0112,1758140496,36.804 00,0006,0008,1009.8,+13.9,067,0118,1758140796,36.918 00,0007,0010,1010.1,+13.7,068,0110,1758141096,36.934 00,0007,0010,1010.2,+13.6,069,0112,1758141396,36.937 00,0004,0006,1010.1,+13.7,068,0108,1758141696,36.942 00,0005,0007,1009.8,+13.7,068,0104,1758141996,36.922 00,0006,0008,1010.0,+13.6,067,0118,1758142296,36.908 00,0006,0008,1010.0,+13.7,067,0102,1758142596,36.905 00,0005,0007,1010.3,+13.9,066,0109,1758142896,36.889 00,0006,0008,1010.2,+13.5,066,0102,1758143196,36.899 00,0005,0007,1010.2,+13.7,066,0128,1758143496,36.904 00,0006,0008,1010.3,+14.0,065,0116,1758143796,36.882 00,0006,0008,1010.1,+14.1,064,0110,1758144096,36.887 00,0005,0007,1010.5,+14.0,064,0124,1758144697,37.035 00,0006,0008,1010.2,+14.1,064,0096,1758144996,36.995 00,0006,0008,1010.2,+13.8,065,0113,1758145296,36.993 00,0006,0008,1010.3,+13.9,064,0104,1758145599,39.938 00,0005,0007,1011.1,+13.7,065,0114,1758153400,40.067 00,0005,0007,1011.2,+13.7,065,0121,1758153697,37.097 00,0003,0005,1011.2,+13.7,065,0120,1758153997,37.111 00,0006,0008,1011.2,+14.0,063,0115,1758154599,39.834 00,0007,0010,1012.2,+10.9,075,0104,1758166599,39.973 00,0007,0010,1012.4,+11.0,075,0107,1758166897,37.43 00,0007,0010,1012.2,+10.9,076,0105,1758167197,37.43 00,0006,0008,1012.3,+11.0,075,0118,1758167497,37.435 00,0006,0008,1012.8,+10.9,075,0113,1758167797,37.446 00,0006,0008,1012.6,+10.8,075,0105,1758168397,37.405 00,0004,0006,1012.8,+15.4,060,0105,1758171697,37.483 00,0005,0007,1013.2,+15.9,059,0104,1758172000,40.387 00,0004,0006,1013.0,+16.5,057,0120,1758174397,37.568 00,0006,0008,1013.2,+16.5,056,0101,1758174697,37.557 00,0004,0006,1013.1,+17.3,053,0104,1758174997,37.56 00,0004,0006,1013.3,+16.9,053,0109,1758175297,37.539 00,0006,0008,1013.7,+16.4,055,0113,1758175597,37.551 00,0003,0005,1013.3,+16.5,054,0105,1758175897,37.531 00,0004,0006,1013.2,+17.6,051,0103,1758176197,37.527 00,0006,0008,1013.3,+18.4,049,0118,1758176497,37.506 00,0003,0005,1013.4,+18.8,047,0102,1758176797,37.679 00,0004,0006,1013.6,+18.5,048,0122,1758177097,37.651 00,0006,0008,1013.7,+17.7,049,0106,1758177397,37.757 00,0004,0006,1013.5,+17.4,050,0107,1758177697,37.631 00,0002,0003,1013.9,+17.3,051,0100,1758178297,37.628 00,0005,0007,1013.7,+17.5,050,0115,1758178597,37.633 00,0004,0006,1014.1,+17.7,050,0130,1758178897,37.605 00,0004,0006,1013.9,+17.9,050,0102,1758179197,37.608 00,0004,0006,1013.5,+18.3,048,0126,1758179497,37.587 00,0004,0006,1014.1,+18.1,049,0102,1758179797,37.614 00,0003,0005,1013.9,+18.2,048,0112,1758180097,37.59 00,0003,0005,1014.0,+18.5,048,0111,1758180397,37.712 00,0004,0006,1013.9,+18.3,048,0110,1758180697,37.75 00,0004,0006,1013.8,+18.6,048,0108,1758180997,37.718 00,0004,0006,1014.0,+18.4,047,0107,1758181297,37.716 00,0004,0006,1014.1,+18.8,046,0097,1758181597,37.683 00,0002,0003,1013.9,+18.9,047,0118,1758181897,37.705 00,0004,0006,1014.3,+19.3,046,0125,1758182497,37.67 00,0005,0007,1013.9,+19.8,045,0127,1758182797,37.687 00,0005,0007,1014.1,+20.0,045,0137,1758183097,37.706 00,0004,0006,1013.9,+19.7,045,0103,1758183397,37.69 00,0003,0005,1014.0,+21.1,042,0127,1758183697,37.659 00,0005,0007,1014.0,+20.8,041,0103,1758183997,37.802 00,0003,0005,1014.2,+20.2,042,0108,1758184297,37.803 00,0004,0006,1013.9,+20.5,041,0131,1758184597,37.8 00,0003,0005,1014.2,+20.6,040,0109,1758184897,37.792 00,0004,0006,1013.8,+21.7,038,0107,1758185197,37.804 00,0006,0008,1013.7,+21.4,038,0094,1758185497,37.792 00,0004,0006,1013.8,+22.1,036,0117,1758185797,37.77 00,0003,0005,1014.0,+22.7,035,0111,1758186097,37.764 00,0004,0006,1013.9,+23.3,035,0091,1758186397,37.734 00,0005,0007,1013.9,+23.0,034,0104,1758186697,37.72 00,0005,0007,1013.8,+23.2,034,0119,1758186997,37.718 00,0003,0005,1013.7,+23.6,032,0123,1758187297,37.731 00,0003,0005,1013.8,+23.3,032,0098,1758187597,37.826 00,0004,0006,1013.5,+23.5,032,0095,1758187897,37.837 00,0003,0005,1013.8,+23.3,031,0107,1758188197,37.851 00,0003,0005,1013.5,+23.8,029,0120,1758188797,37.836 00,0004,0006,1013.7,+23.6,028,0135,1758189097,37.838 00,0003,0005,1013.6,+23.8,026,0106,1758189397,37.807 00,0006,0008,1013.7,+23.8,028,0119,1758189697,37.803 00,0003,0005,1013.5,+23.4,028,0096,1758189997,37.792 00,0002,0003,1013.5,+23.3,025,0089,1758190297,37.811 00,0005,0007,1013.6,+23.8,025,0107,1758190597,37.776 00,0003,0005,1013.3,+23.0,025,0105,1758190897,37.773 00,0004,0006,1013.4,+23.1,027,0121,1758191197,37.894 00,0004,0006,1013.6,+23.5,027,0096,1758191497,37.924 00,0002,0003,1013.8,+22.9,027,0112,1758191797,37.913 00,0004,0006,1013.7,+23.6,027,0085,1758192097,37.887 00,0003,0005,1013.5,+24.7,026,0121,1758192397,37.887 00,0003,0005,1013.6,+23.2,027,0112,1758192697,37.934 00,0004,0006,1013.5,+24.0,027,0120,1758192997,37.87 00,0006,0008,1013.4,+24.6,026,0100,1758193297,37.88 00,0004,0006,1013.6,+24.0,027,0110,1758193597,37.883 00,0007,0010,1013.7,+23.1,027,0101,1758193897,37.901 00,0003,0005,1013.5,+22.6,027,0118,1758194197,37.851 00,0003,0005,1013.5,+23.8,026,0099,1758194497,37.866 00,0003,0005,1013.3,+24.1,026,0105,1758194797,37.981 00,0003,0005,1013.2,+23.7,025,0132,1758195097,37.996 00,0003,0005,1013.3,+23.5,027,0095,1758195397,37.973 00,0003,0005,1013.5,+23.1,026,0126,1758195697,37.967 00,0003,0005,1013.6,+23.8,026,0111,1758195997,37.985 00,0003,0005,1013.2,+23.6,025,0126,1758196297,37.954 00,0004,0006,1013.2,+24.4,025,0093,1758196597,37.941 00,0003,0005,1013.2,+24.5,024,0106,1758196897,37.921 00,0003,0005,1013.2,+24.6,025,0115,1758197197,37.927 00,0003,0005,1013.3,+24.1,026,0113,1758197497,37.924 00,0004,0006,1013.7,+24.2,025,0109,1758198097,37.965 00,0003,0005,1013.6,+23.6,026,0112,1758198398,38.038 00,0006,0008,1013.4,+23.7,026,0143,1758198698,38.067 00,0003,0005,1013.3,+24.1,025,0095,1758198998,38.041 00,0003,0005,1013.5,+24.6,025,0102,1758199598,38.008 00,0003,0005,1013.4,+24.3,025,0092,1758199898,38.071 00,0004,0006,1013.1,+24.3,024,0102,1758200198,38.029 00,0004,0006,1013.2,+24.7,024,0126,1758200498,38.007 00,0003,0005,1013.2,+24.7,024,0103,1758200798,38.011 00,0003,0005,1012.9,+24.7,024,0116,1758201097,37.981 00,0002,0003,1013.1,+24.4,024,0109,1758201397,37.98 00,0001,0002,1013.1,+24.8,024,0108,1758201697,37.961 00,0003,0005,1013.4,+24.6,024,0111,1758201998,38.087 00,0005,0007,1013.0,+24.6,024,0123,1758202298,38.122 00,0004,0006,1013.4,+24.5,023,0118,1758202598,38.071 00,0003,0005,1012.8,+24.7,023,0099,1758202898,38.077 00,0003,0005,1013.0,+24.0,023,0112,1758203198,38.069 00,0004,0006,1013.1,+24.4,024,0102,1758203498,38.089 00,0003,0005,1013.0,+24.3,024,0115,1758203798,38.069 00,0003,0005,1012.7,+24.3,024,0097,1758204098,38.053 00,0002,0003,1012.8,+24.2,024,0104,1758204398,38.059 00,0003,0005,1013.1,+24.1,024,0114,1758204698,38.04 00,0004,0006,1013.0,+24.0,024,0083,1758204998,38.036 00,0003,0005,1012.9,+23.8,024,0123,1758205298,38.033 00,0004,0006,1013.2,+23.7,025,0102,1758205598,38.162 00,0003,0005,1012.9,+23.9,024,0113,1758205898,38.167 00,0003,0005,1013.0,+23.7,025,0109,1758206198,38.176 00,0002,0003,1013.3,+23.4,025,0105,1758206498,38.133 00,0003,0005,1013.1,+23.3,025,0130,1758206798,38.131 00,0003,0005,1013.2,+23.3,025,0108,1758207098,38.128 00,0003,0005,1013.0,+23.2,025,0109,1758207398,38.122 00,0003,0005,1013.1,+23.0,025,0112,1758207698,38.127 00,0003,0005,1013.5,+23.1,026,0121,1758207998,38.116 00,0005,0007,1013.2,+22.8,025,0108,1758208298,38.108 00,0003,0005,1013.3,+22.6,026,0119,1758208598,38.101 00,0003,0005,1013.3,+22.7,026,0107,1758208898,38.097 00,0003,0005,1013.0,+22.6,026,0098,1758209198,38.216 00,0004,0006,1013.3,+22.3,027,0122,1758209498,38.259 00,0004,0006,1013.4,+22.2,027,0094,1758209798,38.194 00,0003,0005,1013.3,+22.2,026,0096,1758210098,38.22 00,0003,0005,1013.4,+22.1,026,0103,1758210398,38.198 00,0003,0005,1013.5,+22.0,027,0109,1758210698,38.202 00,0003,0005,1013.6,+21.6,029,0115,1758210998,38.201 00,0003,0005,1013.5,+21.6,028,0090,1758211298,38.188 00,0003,0005,1013.6,+21.5,028,0116,1758211598,38.157 00,0007,0010,1013.6,+21.2,029,0111,1758211898,38.16 00,0005,0007,1013.5,+21.0,029,0122,1758212198,38.149 00,0006,0008,1013.9,+20.9,030,0112,1758212498,38.136 00,0005,0007,1013.9,+20.5,032,0099,1758212798,38.279 00,0006,0008,1013.7,+20.3,032,0109,1758213098,38.296 00,0006,0008,1013.9,+19.8,034,0100,1758213398,38.276 00,0005,0007,1014.0,+19.6,034,0117,1758213698,38.257 00,0105,0140,1013.9,+19.0,036,0115,1758213998,38.277 00,0020,0027,1014.4,+18.6,038,0101,1758214298,38.239 00,0005,0007,1014.2,+19.2,035,0101,1758214598,38.262 00,0009,0012,1014.0,+19.0,037,0110,1758214898,38.232 00,0012,0016,1014.1,+18.3,039,0099,1758215198,38.245 00,0006,0008,1014.2,+18.4,038,0101,1758215498,38.255 00,0013,0017,1014.2,+18.4,039,0100,1758215798,38.229 00,0009,0012,1014.4,+17.7,041,0112,1758216098,38.187 00,0017,0023,1014.6,+17.8,040,0112,1758216398,38.341 00,0006,0008,1014.7,+16.4,043,0088,1758217001,41.121 00,0008,0011,1014.7,+16.9,041,0098,1758217298,38.329 00,0004,0006,1014.8,+15.8,043,0103,1758218198,38.307 00,0007,0010,1015.2,+15.8,045,0109,1758218498,38.306 00,0006,0008,1015.2,+14.7,047,0105,1758219098,38.28 00,0005,0007,1015.2,+14.9,046,0098,1758219398,38.277 00,0006,0008,1015.1,+14.6,046,0105,1758219698,38.262 00,0008,0011,1015.2,+14.7,045,0103,1758219998,38.386 00,0009,0012,1015.3,+14.5,045,0115,1758220298,38.427 00,0004,0006,1015.4,+14.1,046,0117,1758220598,38.453 00,0005,0007,1015.5,+13.7,046,0098,1758220898,38.471 00,0004,0006,1015.4,+13.3,047,0104,1758221198,38.397 00,0005,0007,1015.4,+13.4,047,0100,1758221498,38.412 00,0004,0006,1015.4,+13.6,046,0112,1758221798,38.374 00,0006,0008,1015.5,+13.3,046,0133,1758222098,38.372 00,0005,0007,1015.6,+13.0,046,0140,1758222398,38.358 00,0004,0006,1015.5,+12.7,047,0117,1758222698,38.373 00,0003,0005,1015.9,+12.5,047,0124,1758222998,38.402 00,0004,0006,1015.6,+12.0,049,0104,1758223598,38.479 00,0004,0006,1015.5,+11.9,050,0120,1758223898,38.537 00,0003,0005,1015.5,+11.7,050,0118,1758224198,38.498 00,0007,0010,1015.5,+11.3,050,0121,1758224498,38.473 00,0006,0008,1015.8,+11.5,051,0097,1758224798,38.52 00,0004,0006,1015.5,+11.4,049,0107,1758225098,38.478 00,0009,0012,1015.8,+11.0,050,0115,1758225398,38.486 00,0005,0007,1016.1,+10.9,050,0132,1758225698,38.462 00,0003,0005,1015.7,+11.1,050,0110,1758225998,38.428 00,0006,0008,1016.0,+10.7,052,0106,1758226298,38.443 00,0008,0011,1016.2,+11.0,050,0119,1758226598,38.438 00,0006,0008,1015.9,+10.7,051,0096,1758226898,38.429 00,0006,0008,1016.0,+10.3,052,0120,1758227198,38.552 00,0009,0012,1016.0,+10.5,052,0112,1758227498,38.575 00,0005,0007,1016.1,+10.6,052,0129,1758227798,38.596 00,0004,0006,1016.1,+10.2,053,0110,1758228098,38.572 00,0005,0007,1016.0,+10.2,053,0115,1758228398,38.54 00,0008,0011,1016.1,+10.3,053,0130,1758228698,38.548 00,0005,0007,1016.0,+10.0,055,0119,1758228998,38.529 00,0004,0006,1016.2,+10.3,054,0120,1758229298,38.531 00,0005,0007,1015.9,+09.8,055,0103,1758229598,38.53 00,0006,0008,1016.3,+10.0,054,0111,1758229898,38.545 00,0005,0007,1016.2,+10.0,054,0123,1758230198,38.513 00,0005,0007,1016.2,+09.7,054,0150,1758230498,38.493 00,0005,0007,1016.0,+09.5,055,0129,1758231098,38.658 00,0003,0005,1016.3,+09.3,053,0106,1758231698,38.625 00,0004,0006,1015.7,+08.7,055,0111,1758231998,38.612 00,0003,0005,1016.4,+08.6,055,0110,1758232298,38.625 00,0003,0005,1016.4,+08.7,054,0113,1758232598,38.651 00,0003,0005,1016.2,+09.0,054,0114,1758232898,38.602 00,0003,0005,1016.5,+09.0,055,0095,1758233198,38.614 00,0003,0005,1016.4,+08.8,056,0107,1758233498,38.592 00,0003,0005,1016.4,+08.8,056,0114,1758233798,38.599 00,0004,0006,1016.4,+08.4,056,0109,1758234098,38.606 00,0003,0005,1016.5,+08.4,056,0111,1758234698,38.725 00,0003,0005,1016.6,+08.4,056,0116,1758234998,38.722 00,0003,0005,1016.4,+08.3,056,0125,1758235298,38.701 00,0003,0005,1016.5,+08.3,057,0100,1758235598,38.684 00,0003,0005,1016.2,+08.2,057,0143,1758235898,38.694 00,0003,0005,1016.4,+07.9,057,0115,1758236198,38.753 00,0003,0005,1016.7,+07.8,057,0092,1758236798,38.683 00,0004,0006,1016.7,+08.2,057,0111,1758237098,38.67 00,0004,0006,1016.6,+08.1,058,0132,1758237398,38.667 00,0004,0006,1016.7,+07.7,059,0140,1758237698,38.693 00,0005,0007,1016.4,+07.5,060,0118,1758237998,38.807 00,0003,0005,1016.6,+07.6,059,0105,1758238298,38.844 00,0003,0005,1016.8,+07.7,059,0119,1758238598,38.821 00,0003,0005,1016.5,+07.7,059,0129,1758238898,38.788 00,0003,0005,1016.6,+07.6,059,0103,1758239198,38.795 00,0004,0006,1016.6,+07.6,059,0129,1758239498,38.81 00,0004,0006,1016.5,+07.3,060,0113,1758239798,38.787 00,0003,0005,1016.6,+07.5,059,0119,1758240098,38.767 00,0003,0005,1016.6,+07.2,060,0120,1758240398,38.782 00,0003,0005,1016.8,+07.5,060,0107,1758240698,38.741 00,0003,0005,1016.4,+07.5,059,0122,1758240998,38.749 00,0004,0006,1016.7,+07.5,059,0132,1758241298,38.743 00,0003,0005,1016.5,+07.2,060,0118,1758241598,38.853 00,0003,0005,1016.5,+07.5,060,0118,1758241898,38.901 00,0004,0006,1016.5,+07.5,059,0115,1758242198,38.89 00,0003,0005,1016.5,+07.4,060,0109,1758242498,38.877 00,0003,0005,1016.7,+07.0,062,0114,1758242798,38.874 00,0004,0006,1016.7,+07.1,062,0111,1758243398,38.858 00,0003,0005,1016.5,+06.7,062,0106,1758243698,38.863 00,0003,0005,1016.5,+06.8,060,0124,1758243998,38.89 00,0003,0005,1016.8,+06.8,061,0098,1758244298,38.848 00,0004,0006,1016.6,+06.7,062,0096,1758244598,38.819 00,0003,0005,1016.2,+06.6,063,0094,1758244898,38.825 00,0003,0005,1016.5,+06.6,063,0097,1758245198,38.974 00,0003,0005,1016.4,+06.6,063,0112,1758245798,38.962 00,0004,0006,1016.6,+06.7,063,0098,1758246098,38.976 00,0003,0005,1016.4,+06.6,064,0118,1758246398,38.966 00,0004,0006,1016.4,+06.5,064,0126,1758246698,38.952 00,0003,0005,1016.5,+06.5,063,0126,1758246998,38.949 00,0004,0006,1016.7,+06.4,062,0131,1758247298,38.957 00,0003,0005,1016.6,+06.1,063,0108,1758247598,38.943 00,0004,0006,1016.4,+06.0,063,0110,1758247898,38.941 00,0004,0006,1016.4,+06.0,063,0112,1758248198,38.937 00,0003,0005,1016.5,+05.9,064,0116,1758248498,38.925 00,0005,0007,1016.3,+06.0,064,0118,1758248799,39.067 00,0004,0006,1016.6,+05.9,063,0111,1758249099,39.065 00,0004,0006,1016.6,+06.1,064,0104,1758249399,39.062 00,0004,0006,1016.7,+06.1,064,0122,1758249699,39.079 00,0006,0008,1016.7,+06.0,065,0121,1758249999,39.056 00,0004,0006,1016.5,+05.9,066,0126,1758250299,39.035 00,0003,0005,1016.6,+06.0,065,0110,1758250599,39.035 00,0004,0006,1016.7,+06.1,065,0124,1758250899,39.055 00,0003,0005,1016.8,+06.0,066,0110,1758251199,39.034 00,0005,0007,1017.0,+05.9,066,0122,1758251499,39.029 00,0004,0006,1016.8,+06.0,065,0117,1758251799,39.022 00,0005,0007,1017.2,+05.9,065,0134,1758252099,39.027 00,0004,0006,1016.9,+05.8,066,0121,1758252399,39.139 00,0004,0006,1016.9,+05.7,066,0098,1758252699,39.167 00,0003,0005,1017.0,+05.7,067,0108,1758252999,39.152 00,0005,0007,1017.0,+05.9,066,0112,1758253299,39.142 00,0004,0006,1016.9,+05.5,065,0119,1758253599,39.139 00,0003,0005,1017.4,+05.8,064,0115,1758253899,39.153 00,0004,0006,1017.4,+06.1,065,0123,1758254199,39.144 00,0004,0006,1017.2,+05.9,065,0119,1758254499,39.137 00,0007,0010,1017.1,+05.9,066,0120,1758254799,39.136 00,0003,0005,1017.3,+05.8,067,0126,1758255099,39.105 00,0004,0006,1017.6,+05.8,067,0114,1758255399,39.13 00,0005,0007,1017.6,+06.1,067,0111,1758255699,39.105 00,0018,0024,1017.5,+06.6,063,0117,1758255999,39.247 00,0006,0008,1017.7,+06.6,063,0113,1758256299,39.259 00,0005,0007,1017.6,+06.9,063,0145,1758256599,39.243 00,0005,0007,1017.7,+07.5,062,0122,1758256899,39.26 00,0004,0006,1017.9,+08.3,059,0128,1758257199,39.237 00,0004,0006,1017.6,+08.1,060,0130,1758257499,39.254 00,0004,0006,1017.7,+10.0,056,0129,1758257799,39.23 00,0005,0007,1017.6,+10.4,053,0122,1758258099,39.228 00,0004,0006,1017.7,+10.3,053,0118,1758258399,39.233 00,0003,0005,1017.8,+10.8,053,0110,1758258699,39.201 00,0006,0008,1017.9,+11.1,052,0113,1758258999,39.199 00,0004,0006,1018.1,+12.2,050,0117,1758259299,39.194 00,0004,0006,1017.9,+12.5,051,0096,1758259599,39.319 00,0004,0006,1017.7,+13.1,050,0096,1758259899,39.367 00,0004,0006,1017.8,+13.3,050,0129,1758260199,39.332 00,0005,0007,1018.1,+14.1,048,0110,1758260499,39.291 00,0005,0007,1017.8,+14.5,047,0113,1758260799,39.295 00,0003,0005,1018.1,+14.7,047,0117,1758261099,39.295 00,0004,0006,1018.1,+15.9,045,0117,1758261399,39.272 00,0004,0006,1018.1,+16.3,044,0123,1758261699,39.279 00,0007,0010,1018.3,+16.4,044,0097,1758261999,39.275 00,0004,0006,1018.5,+17.2,043,0117,1758262299,39.291 00,0003,0005,1018.2,+17.8,041,0124,1758262599,39.285 00,0003,0005,1018.5,+18.6,039,0119,1758262899,39.254 00,0004,0006,1018.0,+18.8,039,0119,1758263199,39.405 00,0006,0008,1018.4,+20.1,036,0128,1758263499,39.385 00,0004,0006,1018.3,+20.1,035,0110,1758263799,39.409 00,0007,0010,1018.5,+20.8,034,0110,1758264099,39.393 00,0007,0010,1018.3,+20.9,033,0156,1758264399,39.383 00,0004,0006,1018.7,+21.9,032,0098,1758264999,39.331 00,0003,0005,1018.6,+21.6,031,0109,1758265299,39.354 00,0010,0013,1018.6,+21.9,030,0124,1758265599,39.342 00,0010,0013,1018.6,+22.2,029,0117,1758265899,39.341 00,0005,0007,1018.6,+22.8,029,0093,1758266199,39.344 00,0007,0010,1018.5,+22.9,029,0105,1758266499,39.322 00,0009,0012,1018.3,+22.4,030,0109,1758266799,39.452 00,0004,0006,1018.6,+23.3,027,0112,1758267099,39.464 00,0005,0007,1018.6,+23.6,027,0123,1758267399,39.478 00,0005,0007,1018.6,+23.8,027,0108,1758267699,39.435 00,0004,0006,1018.5,+22.5,028,0102,1758267999,39.442 00,0003,0005,1018.5,+23.2,028,0105,1758268599,39.419 00,0003,0005,1018.6,+24.5,026,0105,1758269199,39.376 00,0003,0005,1018.4,+23.9,026,0111,1758269499,39.388 00,0004,0006,1018.2,+23.9,027,0109,1758269799,39.374 00,0004,0006,1018.4,+24.8,026,0110,1758270099,39.391 00,0005,0007,1018.5,+24.3,026,0110,1758270399,39.514 00,0003,0005,1018.3,+23.9,026,0096,1758270699,39.513 00,0005,0007,1018.1,+23.7,027,0113,1758270999,39.518 00,0006,0008,1018.2,+24.0,027,0098,1758271299,39.516 00,0004,0006,1018.3,+24.5,026,0107,1758271599,39.513 00,0004,0006,1018.1,+24.1,027,0098,1758271899,39.48 00,0003,0005,1018.3,+24.5,026,0131,1758272199,39.487 00,0003,0005,1018.1,+24.5,026,0112,1758272499,39.474 00,0003,0005,1018.0,+23.6,027,0122,1758272799,39.473 00,0004,0006,1018.1,+24.7,026,0111,1758273099,39.467 00,0003,0005,1018.2,+24.5,024,0130,1758273399,39.432 00,0004,0006,1018.0,+24.3,026,0127,1758273699,39.442 00,0004,0006,1017.9,+25.1,024,0114,1758273999,39.585 00,0003,0005,1017.8,+25.6,024,0101,1758274299,39.592 00,0003,0005,1018.0,+26.0,023,0118,1758274599,39.587 00,0003,0005,1018.0,+24.9,023,0109,1758275199,39.555 00,0004,0006,1017.7,+24.9,023,0108,1758275499,39.551 00,0003,0005,1017.7,+25.4,023,0122,1758275799,39.568 00,0005,0007,1018.0,+25.8,022,0114,1758276099,39.535 00,0003,0005,1017.7,+25.7,022,0079,1758276399,39.534 00,0003,0005,1017.7,+24.9,022,0125,1758276699,39.521 00,0001,0002,1017.8,+25.0,023,0110,1758276999,39.516 00,0003,0005,1017.8,+25.8,023,0118,1758277299,39.523 00,0005,0007,1017.6,+25.8,022,0106,1758277599,39.646 00,0003,0005,1017.5,+26.0,022,0109,1758277899,39.647 00,0003,0005,1017.5,+25.2,022,0105,1758278199,39.641 00,0005,0007,1017.5,+25.9,022,0114,1758278499,39.649 00,0003,0005,1017.5,+26.1,022,0103,1758278799,39.615 00,0005,0007,1017.2,+25.6,022,0106,1758279099,39.604 00,0003,0005,1017.3,+25.4,023,0108,1758279399,39.593 00,0002,0003,1017.5,+25.7,022,0103,1758279699,39.613 00,0003,0005,1017.2,+25.6,022,0102,1758279999,39.6 00,0004,0006,1017.0,+26.6,021,0099,1758280299,39.589 00,0004,0006,1017.1,+26.2,022,0118,1758280599,39.586 00,0004,0006,1017.1,+26.2,022,0129,1758280899,39.583 00,0003,0005,1016.9,+26.4,021,0123,1758281199,39.694 00,0004,0006,1017.0,+26.7,021,0107,1758281499,39.713 00,0003,0005,1016.9,+26.7,021,0109,1758281799,39.727 00,0007,0010,1016.8,+25.7,022,0107,1758282099,39.708 00,0005,0007,1016.8,+26.7,021,0120,1758282399,39.701 00,0004,0006,1016.9,+25.8,021,0112,1758282699,39.673 00,0004,0006,1017.1,+26.2,022,0114,1758282999,39.668 00,0004,0006,1016.8,+26.1,021,0113,1758283299,39.655 00,0003,0005,1016.9,+25.9,021,0101,1758283599,39.65 00,0003,0005,1016.8,+25.7,021,0118,1758283899,39.655 00,0004,0006,1016.8,+26.1,022,0101,1758284199,39.628 00,0002,0003,1016.7,+26.2,021,0096,1758284499,39.641 00,0004,0006,1016.6,+26.0,022,0100,1758284799,39.748 00,0004,0006,1016.5,+25.6,022,0131,1758285099,39.772 00,0004,0006,1016.5,+25.9,021,0105,1758285399,39.798 00,0003,0005,1016.7,+26.5,022,0118,1758285699,39.784 00,0004,0006,1016.3,+26.2,022,0129,1758285999,39.744 00,0006,0008,1016.6,+25.8,022,0111,1758286299,39.742 00,0003,0005,1016.6,+26.0,021,0124,1758286599,39.737 00,0004,0006,1016.3,+26.3,022,0102,1758286899,39.747 00,0004,0006,1016.3,+26.1,022,0115,1758287199,39.74 00,0004,0006,1016.3,+26.0,022,0126,1758287499,39.7 00,0005,0007,1016.4,+26.2,022,0088,1758287799,39.702 00,0004,0006,1016.4,+26.2,022,0124,1758288099,39.708 00,0003,0005,1016.4,+26.0,022,0113,1758288399,39.874 00,0005,0007,1016.4,+26.0,022,0110,1758288699,39.842 00,0005,0007,1016.3,+25.9,023,0111,1758288999,39.86 00,0005,0007,1016.0,+25.6,023,0108,1758289599,39.833 00,0003,0005,1015.8,+25.7,023,0114,1758289899,39.802 00,0003,0005,1015.9,+25.7,023,0113,1758290199,39.782 00,0005,0007,1016.2,+25.7,023,0107,1758290499,39.804 00,0017,0023,1016.0,+25.8,023,0113,1758290799,39.765 00,0003,0005,1015.7,+25.5,023,0118,1758291399,39.762 00,0008,0011,1015.7,+25.5,023,0118,1758291699,39.821 00,0003,0005,1015.8,+25.6,023,0096,1758292299,39.911 00,0003,0005,1016.0,+25.3,024,0091,1758292599,39.887 00,0003,0005,1015.7,+25.2,024,0120,1758292899,39.897 00,0004,0006,1015.7,+25.3,024,0105,1758293199,39.864 00,0003,0005,1016.0,+25.1,024,0116,1758293499,39.871 00,0005,0007,1015.9,+25.0,024,0106,1758293799,39.868 00,0004,0006,1015.9,+25.0,025,0115,1758294099,39.91 00,0003,0005,1015.8,+24.9,025,0102,1758294399,39.85 00,0004,0006,1016.3,+24.7,026,0109,1758294999,39.832 00,0003,0005,1016.2,+24.6,026,0130,1758295299,39.845 00,0003,0005,1016.2,+24.4,026,0095,1758295899,39.973 00,0004,0006,1016.2,+24.3,026,0099,1758296199,39.97 00,0003,0005,1015.9,+24.2,027,0102,1758296499,39.944 00,0003,0005,1016.2,+24.1,027,0105,1758296799,39.933 00,0003,0005,1016.2,+23.8,028,0103,1758297099,39.957 00,0003,0005,1016.3,+23.7,028,0123,1758297399,39.946 00,0004,0006,1016.1,+23.4,029,0108,1758297699,39.916 00,0003,0005,1016.4,+23.1,030,0107,1758297999,39.918 00,0003,0005,1016.4,+23.0,030,0106,1758298299,39.911 00,0005,0007,1016.5,+22.7,031,0112,1758298599,39.906 00,0009,0012,1016.3,+22.4,032,0115,1758298899,39.9 00,0005,0007,1016.3,+21.9,034,0097,1758299200,40.024 00,0005,0007,1016.4,+21.8,034,0125,1758299500,40.024 00,0007,0010,1016.4,+21.6,035,0102,1758299800,40.002 00,0005,0007,1016.4,+21.6,035,0114,1758300100,40.023 00,0013,0017,1016.6,+20.7,038,0082,1758300400,40.04 00,0005,0007,1016.7,+21.1,037,0100,1758300699,40 00,0004,0006,1016.5,+20.6,038,0106,1758300999,39.984 00,0007,0010,1016.5,+20.2,038,0108,1758301300,40.022 00,0005,0007,1016.5,+19.8,038,0110,1758301599,39.963 00,0006,0008,1016.5,+19.5,039,0109,1758301899,39.975 00,0005,0007,1016.7,+19.5,039,0109,1758302499,39.958 00,0007,0010,1016.9,+20.5,037,0118,1758302800,40.076 00,0007,0010,1016.8,+20.3,037,0109,1758303100,40.085 00,0007,0010,1016.9,+19.2,040,0109,1758303400,40.081 00,0004,0006,1016.9,+19.2,038,0109,1758303700,40.106 00,0003,0005,1017.0,+19.1,037,0096,1758304000,40.06 00,0004,0006,1016.8,+19.2,038,0124,1758304300,40.089 00,0006,0008,1016.9,+18.8,039,0104,1758304600,40.096 00,0006,0008,1016.6,+18.2,039,0109,1758304900,40.053 00,0006,0008,1017.1,+18.8,038,0138,1758305500,40.026 00,0006,0008,1016.8,+18.9,040,0103,1758305800,40.043 00,0005,0007,1016.9,+18.3,040,0118,1758306100,40.02 00,0008,0011,1017.1,+17.7,042,0111,1758306400,40.134 00,0004,0006,1016.8,+17.9,042,0107,1758306700,40.169 00,0007,0010,1017.1,+17.9,042,0098,1758307000,40.128 00,0005,0007,1017.0,+17.5,043,0130,1758307300,40.165 00,0008,0011,1017.2,+17.7,042,0121,1758307600,40.121 00,0006,0008,1017.0,+17.6,043,0103,1758307900,40.129 00,0005,0007,1017.1,+17.3,044,0107,1758308200,40.154 00,0004,0006,1017.3,+17.0,043,0116,1758308500,40.14 00,0004,0006,1017.0,+16.2,044,0117,1758309100,40.1 00,0006,0008,1017.2,+16.5,043,0119,1758309400,40.094 00,0010,0013,1017.1,+16.3,045,0105,1758309700,40.088 00,0007,0010,1017.2,+16.1,046,0120,1758310000,40.268 00,0008,0011,1017.5,+16.1,045,0092,1758310300,40.242 00,0004,0006,1017.5,+15.7,047,0113,1758310600,40.244 00,0004,0006,1017.2,+15.6,046,0112,1758310900,40.195 00,0005,0007,1017.2,+15.8,045,0133,1758311200,40.199 00,0006,0008,1017.5,+15.8,046,0122,1758311500,40.237 00,0003,0005,1017.6,+15.5,046,0126,1758311800,40.193 00,0004,0006,1017.4,+14.9,046,0104,1758312100,40.189 00,0006,0008,1017.8,+15.1,045,0100,1758312400,40.206 00,0003,0005,1017.7,+15.1,045,0098,1758312700,40.231 00,0005,0007,1017.8,+15.2,046,0110,1758313300,40.187 00,0004,0006,1018.0,+15.2,046,0114,1758313600,40.292 00,0004,0006,1017.8,+15.3,047,0114,1758313900,40.307 00,0006,0008,1017.7,+15.4,047,0111,1758314200,40.264 00,0006,0008,1017.8,+15.7,045,0113,1758314500,40.266 00,0005,0007,1017.9,+15.7,046,0109,1758314800,40.282 00,0005,0007,1018.0,+15.9,046,0112,1758315100,40.256 00,0004,0006,1017.5,+15.9,047,0117,1758315400,40.254 00,0008,0011,1017.8,+16.2,046,0119,1758315700,40.24 00,0004,0006,1017.8,+16.2,046,0103,1758316000,40.248 00,0006,0008,1017.8,+15.9,047,0126,1758316300,40.228 00,0004,0006,1017.9,+15.8,047,0100,1758316600,40.215 00,0005,0007,1018.1,+16.1,046,0113,1758316900,40.221 00,0006,0008,1018.0,+16.0,046,0116,1758317200,40.355 00,0006,0008,1017.6,+16.0,046,0132,1758317500,40.362 00,0004,0006,1017.9,+15.8,048,0116,1758317800,40.339 00,0005,0007,1017.8,+15.8,048,0104,1758318100,40.353 00,0006,0008,1017.9,+15.6,049,0105,1758318400,40.356 00,0005,0007,1017.6,+15.5,049,0110,1758318700,40.338 00,0004,0006,1017.9,+15.6,049,0120,1758319000,40.317 00,0005,0007,1017.9,+15.6,049,0104,1758319300,40.304 00,0004,0006,1017.7,+15.3,050,0117,1758319600,40.307 00,0004,0006,1017.8,+15.4,050,0111,1758319900,40.296 00,0003,0005,1017.8,+15.2,050,0120,1758320200,40.324 00,0006,0008,1017.9,+15.0,051,0118,1758320500,40.281 00,0004,0006,1017.8,+14.8,052,0116,1758320800,40.405 00,0004,0006,1018.0,+15.0,051,0098,1758321100,40.429 00,0004,0006,1018.0,+14.4,053,0108,1758321400,40.405 00,0004,0006,1018.1,+14.4,053,0127,1758321700,40.403 00,0006,0008,1017.9,+14.3,053,0101,1758322000,40.407 00,0004,0006,1017.9,+14.2,054,0110,1758322300,40.434 00,0004,0006,1018.2,+13.9,055,0110,1758322600,40.401 00,0003,0005,1018.0,+13.9,054,0134,1758322900,40.389 00,0003,0005,1017.8,+14.0,053,0100,1758323200,40.367 00,0004,0006,1018.0,+13.9,053,0130,1758323500,40.401 00,0005,0007,1017.8,+13.3,054,0119,1758324400,40.481 00,0005,0007,1017.9,+13.1,055,0102,1758324700,40.535 00,0004,0006,1017.8,+13.0,056,0110,1758325000,40.475 00,0008,0011,1017.9,+12.9,056,0128,1758325300,40.489 00,0004,0006,1017.9,+12.9,056,0096,1758325600,40.495 00,0004,0006,1017.8,+12.7,057,0129,1758326200,40.489 00,0003,0005,1017.8,+12.1,056,0105,1758327100,40.451 00,0005,0007,1017.8,+12.4,054,0126,1758327400,40.43 00,0004,0006,1017.8,+12.4,055,0111,1758327700,40.435 00,0003,0005,1017.9,+12.0,058,0103,1758328000,40.553 00,0005,0007,1018.0,+11.7,059,0121,1758328300,40.54 00,0004,0006,1018.1,+11.9,057,0115,1758328600,40.581 00,0004,0006,1017.9,+11.7,055,0117,1758329200,40.575 00,0003,0005,1017.8,+11.3,056,0127,1758329500,40.552 00,0004,0006,1017.8,+11.6,056,0147,1758329800,40.524 00,0003,0005,1017.8,+11.7,057,0116,1758330400,40.518 00,0006,0008,1017.8,+11.7,057,0136,1758330700,40.512 00,0003,0005,1017.7,+11.9,056,0115,1758331000,40.539 00,0005,0007,1017.4,+11.4,058,0127,1758331300,40.504 00,0004,0006,1017.6,+11.3,058,0116,1758331600,40.63 00,0003,0005,1017.6,+11.3,058,0126,1758331900,40.645 00,0003,0005,1017.6,+11.2,056,0118,1758332200,40.672 00,0003,0005,1017.8,+11.1,055,0115,1758332500,40.644 00,0004,0006,1017.7,+10.8,057,0120,1758332800,40.621 00,0005,0007,1017.5,+10.8,057,0101,1758333100,40.616 00,0003,0005,1017.6,+10.7,057,0094,1758333400,40.605 00,0006,0008,1017.7,+10.7,058,0124,1758333700,40.611 00,0003,0005,1017.8,+11.0,058,0115,1758334000,40.589 00,0003,0005,1017.6,+10.9,059,0104,1758334300,40.566 00,0004,0006,1017.8,+10.7,060,0137,1758334600,40.582 00,0004,0006,1017.8,+10.9,060,0123,1758334900,40.576 00,0005,0007,1018.1,+11.0,060,0127,1758335200,40.712 00,0004,0006,1018.1,+10.8,061,0121,1758335500,40.769 00,0005,0007,1017.9,+10.9,060,0108,1758335800,40.706 00,0003,0005,1017.9,+10.9,060,0114,1758336100,40.723 00,0004,0006,1018.0,+10.7,061,0115,1758336700,40.707 00,0004,0006,1018.2,+10.6,061,0106,1758337000,40.702 00,0004,0006,1017.9,+10.7,061,0138,1758337300,40.683 00,0004,0006,1018.0,+10.1,063,0117,1758337600,40.661 00,0004,0006,1018.3,+10.2,061,0130,1758337900,40.671 00,0005,0007,1018.0,+09.6,062,0137,1758338200,40.655 00,0006,0008,1018.0,+10.0,061,0101,1758338500,40.659 00,0004,0006,1018.0,+10.3,060,0111,1758338800,40.782 00,0005,0007,1017.8,+10.0,062,0100,1758339100,40.79 00,0005,0007,1017.9,+09.9,062,0117,1758339400,40.796 00,0006,0008,1017.9,+10.3,061,0121,1758339700,40.784 00,0004,0006,1017.9,+10.1,062,0136,1758340000,40.779 00,0003,0005,1017.9,+09.9,062,0122,1758340300,40.778 00,0005,0007,1017.8,+10.0,062,0105,1758340900,40.762 00,0005,0007,1017.9,+10.0,063,0112,1758341200,40.738 00,0003,0005,1018.4,+09.9,063,0103,1758341500,40.764 00,0006,0008,1018.1,+09.9,063,0113,1758342100,40.733 00,0005,0007,1018.1,+10.3,062,0127,1758342400,40.866 00,0004,0006,1018.0,+10.4,062,0097,1758342700,40.911 00,0004,0006,1017.9,+11.1,060,0108,1758343000,40.887 00,0005,0007,1018.3,+11.6,059,0117,1758343300,40.884 00,0005,0007,1018.4,+11.8,059,0121,1758343600,40.845 00,0005,0007,1018.3,+12.3,058,0097,1758343900,40.824 00,0004,0006,1018.2,+12.2,059,0109,1758344200,40.864 00,0015,0021,1018.2,+12.1,060,0116,1758344500,40.843 00,0007,0010,1018.0,+12.1,060,0108,1758344800,40.83 00,0008,0011,1018.1,+13.1,057,0123,1758345100,40.816 00,0006,0008,1018.2,+14.1,054,0102,1758345400,40.816 00,0007,0010,1018.0,+14.6,053,0140,1758345700,40.86 00,0005,0007,1018.3,+15.3,052,0106,1758346000,40.965 00,0004,0006,1018.3,+15.9,050,0128,1758346300,40.94 00,0005,0007,1018.2,+16.0,051,0107,1758346600,40.966 00,0006,0008,1018.3,+16.4,050,0101,1758346900,40.927 00,0004,0006,1018.3,+16.3,051,0095,1758347200,40.929 00,0005,0007,1018.4,+16.9,050,0128,1758347500,40.917 00,0005,0007,1018.2,+17.0,051,0092,1758347800,40.934 00,0004,0006,1018.2,+17.1,051,0128,1758348100,40.901 00,0007,0010,1018.4,+17.5,050,0121,1758348400,40.899 00,0008,0011,1018.3,+18.2,049,0109,1758348700,40.888 00,0005,0007,1018.6,+18.6,049,0143,1758349000,40.854 00,0006,0008,1018.3,+19.6,047,0106,1758349300,40.869 00,0005,0007,1018.1,+20.4,046,0106,1758349600,40.986 00,0004,0006,1018.1,+20.9,045,0107,1758349901,41.029 00,0006,0008,1018.4,+21.9,043,0112,1758350201,41.014 00,0006,0008,1018.4,+22.6,042,0105,1758350501,41.085 00,0004,0006,1018.5,+22.0,044,0110,1758350800,40.973 00,0004,0006,1018.3,+22.7,042,0131,1758351100,40.986 00,0004,0006,1018.1,+24.5,038,0118,1758351700,40.953 00,0004,0006,1018.4,+23.4,041,0106,1758352300,40.957 00,0004,0006,1018.1,+25.2,038,0107,1758352900,40.938 00,0004,0006,1018.5,+25.1,038,0099,1758353201,41.081 00,0003,0005,1018.4,+25.1,039,0098,1758353501,41.107 00,0004,0006,1018.1,+25.2,039,0100,1758353801,41.048 00,0004,0006,1018.1,+24.5,041,0103,1758354101,41.072 00,0003,0005,1018.3,+25.1,040,0111,1758354401,41.052 00,0003,0005,1018.2,+26.3,038,0112,1758354701,41.059 00,0004,0006,1017.9,+26.9,036,0120,1758355001,41.043 00,0004,0006,1018.1,+25.8,039,0085,1758355601,41.01 00,0003,0005,1018.2,+25.4,040,0106,1758355900,40.997 00,0004,0006,1018.3,+26.5,038,0114,1758356201,41.013 00,0004,0006,1018.0,+25.8,040,0112,1758356501,41.008 00,0003,0005,1018.1,+26.0,038,0123,1758356801,41.152 00,0003,0005,1017.9,+27.2,036,0098,1758357401,41.149 00,0003,0005,1018.2,+27.1,036,0096,1758357701,41.123 00,0005,0007,1018.0,+27.6,035,0110,1758358001,41.12 00,0005,0007,1017.9,+27.6,035,0119,1758358301,41.135 00,0005,0007,1017.7,+27.3,035,0094,1758358601,41.086 00,0003,0005,1017.9,+27.4,036,0122,1758358901,41.1 00,0003,0005,1017.7,+26.1,038,0118,1758359201,41.097 00,0005,0007,1017.7,+26.9,037,0114,1758359501,41.075 00,0003,0005,1017.6,+27.0,036,0129,1758359801,41.082 00,0004,0006,1017.6,+27.6,036,0115,1758360101,41.077 00,0004,0006,1017.7,+28.2,034,0117,1758360401,41.211 00,0003,0005,1017.6,+27.9,034,0118,1758360701,41.218 00,0004,0006,1017.6,+27.2,035,0091,1758361001,41.207 00,0003,0005,1017.6,+27.1,035,0128,1758361301,41.211 00,0003,0005,1017.7,+28.0,035,0103,1758361601,41.165 00,0003,0005,1017.6,+26.8,035,0091,1758361901,41.176 00,0003,0005,1017.3,+28.0,033,0119,1758362201,41.166 00,0003,0005,1017.5,+27.2,035,0109,1758362501,41.169 00,0003,0005,1017.4,+27.4,035,0114,1758363101,41.144 00,0005,0007,1017.4,+28.5,033,0099,1758363401,41.134 00,0002,0003,1017.2,+28.2,033,0106,1758363701,41.121 00,0003,0005,1017.4,+28.0,033,0114,1758364001,41.245 00,0003,0005,1017.2,+27.8,034,0117,1758364301,41.27 00,0003,0005,1017.2,+29.0,032,0105,1758364601,41.304 00,0003,0005,1017.1,+28.4,032,0102,1758364901,41.269 00,0003,0005,1016.7,+28.5,032,0119,1758365201,41.24 00,0003,0005,1016.7,+28.5,033,0102,1758365501,41.266 00,0003,0005,1016.9,+27.6,031,0105,1758366101,41.219 00,0003,0005,1016.7,+27.5,031,0116,1758366401,41.208 00,0003,0005,1016.6,+28.8,031,0102,1758366701,41.195 00,0005,0007,1016.8,+28.0,030,0100,1758367001,41.216 00,0003,0005,1016.7,+27.1,032,0109,1758367301,41.263 00,0004,0006,1016.9,+27.5,031,0127,1758367601,41.341 00,0003,0005,1016.8,+27.6,032,0112,1758367901,41.35 00,0006,0008,1016.6,+27.1,033,0102,1758368201,41.31 00,0003,0005,1016.4,+27.4,033,0121,1758368501,41.324 00,0004,0006,1016.6,+28.0,032,0114,1758368801,41.337 00,0003,0005,1016.5,+27.6,032,0089,1758369101,41.304 00,0004,0006,1016.4,+27.2,033,0119,1758369401,41.314 00,0004,0006,1016.5,+27.3,033,0102,1758369701,41.298 00,0004,0006,1016.6,+27.1,034,0103,1758370001,41.286 00,0004,0006,1016.6,+26.8,034,0105,1758370301,41.286 00,0004,0006,1016.5,+26.3,034,0106,1758370601,41.27 00,0006,0008,1016.1,+27.0,034,0116,1758371201,41.43 00,0005,0007,1016.0,+28.2,032,0118,1758371501,41.4 00,0005,0007,1016.0,+28.2,031,0102,1758371801,41.39 00,0004,0006,1016.2,+27.6,032,0110,1758372101,41.401 00,0004,0006,1016.1,+27.9,031,0128,1758372401,41.378 00,0007,0010,1015.9,+26.7,033,0095,1758372701,41.384 00,0003,0005,1016.0,+26.8,034,0106,1758373001,41.371 00,0005,0007,1015.9,+26.8,034,0124,1758373301,41.359 00,0003,0005,1015.8,+26.4,033,0118,1758373601,41.346 00,0005,0007,1015.8,+26.4,034,0124,1758373901,41.353 00,0003,0005,1016.1,+26.8,034,0104,1758374201,41.35 00,0006,0008,1016.1,+26.8,031,0121,1758374801,41.482 00,0005,0007,1015.9,+26.8,031,0120,1758375101,41.475 00,0004,0006,1015.6,+27.0,031,0095,1758375401,41.482 00,0007,0010,1015.6,+27.3,032,0103,1758375717,57.029 00,0004,0006,1015.9,+27.2,032,0114,1758376003,43.677 00,0003,0005,1015.7,+27.2,032,0121,1758376301,41.434 00,0004,0006,1015.5,+27.5,032,0121,1758376601,41.444 00,0004,0006,1015.8,+27.5,032,0105,1758376901,41.428 00,0004,0006,1015.6,+27.3,032,0124,1758377201,41.425 00,0005,0007,1015.6,+27.2,032,0086,1758377501,41.429 00,0003,0005,1015.6,+26.9,032,0114,1758377801,41.419 00,0004,0006,1015.7,+27.0,033,0112,1758378101,41.406 00,0003,0005,1015.5,+26.8,033,0108,1758378401,41.521 00,0005,0007,1015.4,+26.7,033,0112,1758378701,41.546 00,0004,0006,1015.5,+26.9,033,0114,1758379001,41.551 00,0003,0005,1015.4,+26.8,033,0121,1758379301,41.529 00,0004,0006,1015.4,+26.5,033,0121,1758379601,41.527 00,0004,0006,1015.3,+26.4,034,0119,1758379901,41.532 00,0004,0006,1015.5,+26.4,034,0087,1758380201,41.533 00,0004,0006,1015.4,+26.4,033,0108,1758380501,41.515 00,0005,0007,1015.4,+26.4,034,0120,1758380801,41.503 00,0006,0008,1015.2,+26.2,034,0104,1758381101,41.501 00,0006,0008,1015.4,+26.1,034,0100,1758381401,41.468 00,0003,0005,1015.4,+26.0,034,0101,1758381701,41.458 00,0003,0005,1015.6,+26.1,033,0100,1758382001,41.587 00,0004,0006,1015.5,+25.9,033,0128,1758382301,41.624 00,0004,0006,1015.2,+25.8,034,0109,1758382601,41.604 00,0003,0005,1015.3,+25.8,033,0106,1758382901,41.58 00,0004,0006,1015.6,+25.5,034,0101,1758383201,41.612 00,0006,0008,1015.4,+25.4,035,0119,1758383501,41.583 00,0007,0010,1015.5,+25.5,035,0113,1758383801,41.571 00,0011,0015,1015.2,+25.0,036,0109,1758384101,41.577 00,0005,0007,1015.5,+24.6,036,0108,1758384701,41.541 00,0005,0007,1015.4,+24.3,038,0104,1758385001,41.536 00,0006,0008,1015.5,+23.9,039,0095,1758385301,41.506 00,0007,0010,1015.6,+23.8,039,0114,1758385601,41.667 00,0010,0013,1015.6,+23.4,041,0117,1758385901,41.681 00,0009,0012,1015.4,+23.1,042,0098,1758386201,41.661 00,0016,0022,1015.6,+22.7,043,0108,1758386501,41.661 00,0008,0011,1015.5,+22.4,044,0103,1758386801,41.638 00,0007,0010,1015.5,+22.3,044,0127,1758387101,41.652 00,0010,0013,1015.7,+21.9,046,0125,1758387401,41.629 00,0007,0010,1015.5,+21.3,048,0121,1758387701,41.609 00,0011,0015,1015.6,+21.5,047,0102,1758388001,41.615 00,0007,0010,1015.6,+21.1,047,0113,1758388301,41.603 00,0007,0010,1015.7,+20.8,048,0102,1758388601,41.617 00,0010,0013,1015.7,+20.5,049,0104,1758388901,41.604 00,0008,0011,1015.8,+20.6,048,0108,1758389201,41.716 00,0011,0015,1015.6,+20.2,049,0127,1758389501,41.766 00,0017,0023,1015.9,+19.7,050,0122,1758390101,41.721 00,0009,0012,1015.8,+19.5,050,0089,1758390401,41.738 00,0009,0012,1015.8,+18.9,052,0097,1758391001,41.692 00,0006,0008,1016.0,+18.7,051,0125,1758391301,41.696 00,0008,0011,1016.1,+18.4,052,0126,1758392201,41.647 00,0006,0008,1016.0,+18.5,052,0116,1758392501,41.663 00,0006,0008,1016.0,+18.1,054,0103,1758392801,41.821 00,0008,0011,1016.0,+18.3,053,0134,1758393101,41.784 00,0007,0010,1015.9,+18.0,053,0104,1758393401,41.774 00,0005,0007,1015.8,+17.6,054,0110,1758393701,41.795 00,0005,0007,1015.8,+17.6,054,0129,1758394001,41.777 00,0009,0012,1015.7,+17.4,054,0097,1758394301,41.814 00,0006,0008,1015.8,+17.3,055,0100,1758394601,41.839 00,0005,0007,1015.7,+17.1,056,0111,1758394901,41.748 00,0005,0007,1016.2,+16.8,056,0125,1758395201,41.733 00,0007,0010,1016.0,+16.8,056,0104,1758395501,41.768 00,0007,0010,1015.9,+16.8,055,0110,1758395801,41.736 00,0010,0013,1016.3,+16.5,057,0115,1758396101,41.725 00,0008,0011,1015.8,+16.7,056,0116,1758396401,41.847 00,0010,0013,1016.0,+16.6,056,0121,1758396701,41.855 00,0005,0007,1016.1,+16.6,057,0132,1758397001,41.851 00,0007,0010,1016.1,+16.5,056,0099,1758397301,41.841 00,0005,0007,1016.1,+16.1,057,0103,1758397901,41.823 00,0006,0008,1015.9,+16.1,057,0108,1758398201,41.793 00,0005,0007,1016.0,+15.7,059,0104,1758398501,41.799 00,0006,0008,1016.1,+15.8,057,0104,1758398801,41.803 00,0006,0008,1016.1,+15.9,057,0106,1758399101,41.798 00,0005,0007,1016.2,+15.9,057,0095,1758399401,41.815 00,0005,0007,1016.1,+15.6,056,0110,1758399701,41.776 00,0008,0011,1016.1,+15.2,057,0114,1758400001,41.929 00,0004,0006,1016.1,+15.4,057,0111,1758400301,41.931 00,0005,0007,1016.0,+15.3,059,0125,1758400601,41.927 00,0006,0008,1016.2,+15.1,060,0120,1758400901,41.912 00,0005,0007,1016.1,+15.3,057,0120,1758401201,41.902 00,0005,0007,1016.0,+14.7,057,0114,1758401501,41.905 00,0005,0007,1015.7,+15.0,057,0100,1758401801,41.913 00,0007,0010,1016.1,+14.8,057,0124,1758402101,41.89 00,0005,0007,1016.1,+14.8,056,0124,1758402401,41.852 00,0004,0006,1016.0,+14.2,057,0119,1758402701,41.883 00,0004,0006,1015.9,+14.5,056,0119,1758403001,41.85 00,0004,0006,1015.9,+14.5,056,0113,1758403301,41.841 00,0006,0008,1016.2,+14.5,057,0102,1758403601,41.981 00,0004,0006,1015.9,+14.3,058,0108,1758403901,41.996 00,0004,0006,1016.1,+14.4,058,0098,1758404201,41.985 00,0004,0006,1015.9,+14.3,058,0103,1758404501,41.982 00,0004,0006,1016.0,+14.2,059,0120,1758404801,41.982 00,0004,0006,1015.9,+14.1,060,0106,1758405101,41.976 00,0003,0005,1015.8,+13.9,061,0113,1758405401,41.963 00,0004,0006,1016.0,+14.0,060,0114,1758405701,41.95 00,0004,0006,1015.9,+13.9,059,0108,1758406001,41.957 00,0004,0006,1015.7,+13.7,060,0107,1758406301,41.928 00,0003,0005,1015.7,+13.5,060,0106,1758406901,41.929 00,0004,0006,1015.7,+13.6,061,0132,1758407202,42.072 00,0003,0005,1015.9,+13.5,061,0113,1758407502,42.069 00,0005,0007,1015.9,+13.4,061,0092,1758407802,42.106 00,0004,0006,1015.5,+13.2,062,0133,1758408102,42.054 00,0006,0008,1015.8,+13.3,061,0111,1758408402,42.051 00,0006,0008,1015.7,+13.3,061,0119,1758408702,42.07 00,0004,0006,1015.5,+13.1,063,0117,1758409002,42.052 00,0004,0006,1015.8,+13.3,060,0110,1758409302,42.024 00,0005,0007,1015.6,+12.7,062,0116,1758409902,42.006 00,0004,0006,1015.7,+12.6,061,0112,1758410202,42.013 00,0006,0008,1015.6,+12.7,062,0097,1758410501,41.982 00,0005,0007,1015.8,+12.9,063,0132,1758410802,42.107 00,0005,0007,1015.6,+13.2,062,0126,1758411102,42.144 00,0003,0005,1015.9,+12.9,064,0118,1758411402,42.135 00,0004,0006,1015.3,+13.1,063,0120,1758411702,42.124 00,0004,0006,1015.8,+12.8,064,0120,1758412002,42.104 00,0004,0006,1015.6,+13.0,063,0111,1758412302,42.099 00,0004,0006,1015.9,+12.9,063,0112,1758412602,42.095 00,0004,0006,1015.4,+12.6,063,0120,1758412902,42.102 00,0004,0006,1015.4,+12.7,063,0130,1758413202,42.082 00,0005,0007,1015.9,+12.5,064,0130,1758413502,42.076 00,0004,0006,1015.6,+12.5,065,0112,1758413802,42.064 00,0004,0006,1015.3,+12.6,065,0134,1758414102,42.06 00,0004,0006,1015.6,+12.6,065,0110,1758414402,42.204 00,0005,0007,1015.7,+12.5,065,0139,1758414702,42.186 00,0004,0006,1015.3,+12.3,066,0098,1758415002,42.197 00,0004,0006,1015.6,+12.1,066,0105,1758415302,42.19 00,0003,0005,1015.4,+12.4,065,0111,1758415602,42.194 00,0004,0006,1015.3,+12.4,064,0124,1758415902,42.158 00,0004,0006,1015.5,+12.4,064,0119,1758416202,42.168 00,0004,0006,1015.5,+12.4,064,0128,1758416502,42.151 00,0004,0006,1015.3,+12.1,065,0116,1758416802,42.179 00,0004,0006,1015.3,+12.2,064,0112,1758417102,42.146 00,0004,0006,1015.3,+12.3,064,0130,1758417402,42.153 00,0003,0005,1015.5,+12.3,064,0126,1758417702,42.149 00,0004,0006,1015.5,+12.2,064,0114,1758418002,42.264 00,0004,0006,1015.4,+12.0,065,0121,1758418302,42.29 00,0003,0005,1015.3,+11.9,065,0133,1758418602,42.261 00,0005,0007,1015.3,+12.2,064,0132,1758418902,42.274 00,0004,0006,1015.3,+11.9,065,0119,1758419202,42.262 00,0004,0006,1015.4,+11.8,066,0125,1758419502,42.249 00,0004,0006,1015.5,+11.7,066,0137,1758419802,42.238 00,0006,0008,1015.2,+11.9,067,0112,1758420102,42.246 00,0005,0007,1015.1,+11.7,068,0099,1758420402,42.214 00,0006,0008,1015.3,+11.6,066,0114,1758420702,42.264 00,0003,0005,1015.1,+11.5,065,0103,1758421002,42.224 00,0004,0006,1015.3,+10.9,066,0112,1758421302,42.211 00,0004,0006,1015.0,+11.1,066,0110,1758421602,42.337 00,0005,0007,1015.3,+11.0,066,0116,1758421902,42.371 00,0004,0006,1015.0,+11.1,068,0131,1758422202,42.349 00,0003,0005,1015.0,+11.1,068,0130,1758422502,42.318 00,0004,0006,1015.2,+11.2,068,0127,1758422802,42.332 00,0005,0007,1015.4,+11.3,068,0107,1758423102,42.33 00,0005,0007,1014.9,+11.1,069,0091,1758423402,42.316 00,0004,0006,1015.0,+10.8,069,0130,1758423702,42.341 00,0005,0007,1015.0,+10.7,069,0121,1758424002,42.31 00,0006,0008,1014.9,+10.8,068,0119,1758424302,42.327 00,0004,0006,1015.1,+10.9,068,0118,1758424602,42.305 00,0007,0010,1015.2,+10.9,068,0120,1758424902,42.282 00,0005,0007,1014.8,+10.8,070,0148,1758425202,42.392 00,0004,0006,1015.2,+10.9,069,0115,1758425502,42.48 00,0004,0006,1014.9,+10.7,069,0135,1758425802,42.437 00,0005,0007,1014.9,+10.8,069,0098,1758426102,42.414 00,0006,0008,1015.0,+10.7,069,0130,1758426402,42.471 00,0004,0006,1014.9,+10.7,069,0102,1758426702,42.418 00,0004,0006,1015.0,+10.8,069,0099,1758427002,42.405 00,0004,0006,1015.3,+10.9,068,0135,1758427302,42.383 00,0004,0006,1015.0,+10.7,069,0133,1758427602,42.382 00,0006,0008,1015.0,+10.7,069,0108,1758427902,42.397 00,0004,0006,1015.1,+10.7,069,0126,1758428202,42.384 00,0005,0007,1015.4,+11.4,067,0114,1758429102,42.537 00,0004,0006,1015.4,+11.7,065,0132,1758429402,42.504 00,0004,0006,1015.3,+12.0,064,0112,1758429702,42.476 00,0004,0006,1015.4,+12.4,063,0108,1758430002,42.484 00,0005,0007,1015.1,+12.9,062,0129,1758430302,42.467 00,0004,0006,1015.1,+12.8,062,0130,1758430602,42.464 00,0005,0007,1015.1,+12.6,062,0107,1758430902,42.471 00,0005,0007,1015.0,+13.9,059,0113,1758431202,42.447 00,0004,0006,1015.3,+13.7,060,0117,1758431502,42.445 00,0004,0006,1015.1,+14.3,059,0122,1758431802,42.463 00,0006,0008,1015.0,+15.4,057,0116,1758432102,42.42 00,0004,0006,1015.2,+16.0,055,0108,1758432402,42.553 00,0004,0006,1015.1,+16.3,056,0129,1758432702,42.562 00,0004,0006,1015.4,+17.2,053,0138,1758433002,42.592 00,0004,0006,1015.3,+18.5,050,0119,1758433302,42.563 00,0005,0007,1015.2,+18.8,050,0110,1758433602,42.55 00,0004,0006,1015.2,+19.7,049,0122,1758433902,42.537 00,0004,0006,1015.5,+20.8,046,0120,1758434202,42.577 00,0004,0006,1015.1,+20.8,047,0123,1758434502,42.522 00,0004,0006,1015.5,+21.5,045,0141,1758434802,42.517 00,0004,0006,1015.3,+22.2,044,0124,1758435102,42.515 00,0004,0006,1015.4,+22.2,044,0097,1758435402,42.495 00,0005,0007,1015.1,+22.1,046,0122,1758435702,42.508 00,0004,0006,1015.1,+22.8,044,0101,1758436002,42.623 00,0007,0010,1015.0,+23.8,042,0122,1758436302,42.669 00,0006,0008,1015.3,+24.3,041,0122,1758436602,42.635 00,0004,0006,1015.4,+23.3,044,0147,1758436902,42.605 00,0006,0008,1015.1,+23.1,045,0116,1758437202,42.62 00,0005,0007,1015.1,+23.1,044,0119,1758437502,42.599 00,0004,0006,1015.3,+24.0,043,0093,1758437802,42.586 00,0006,0008,1015.2,+23.6,044,0103,1758438102,42.573 00,0003,0005,1015.1,+24.4,042,0133,1758438702,42.567 00,0003,0005,1015.2,+25.9,040,0114,1758439302,42.568 00,0003,0005,1015.2,+25.4,040,0127,1758439602,42.703 00,0005,0007,1015.3,+25.1,041,0123,1758439902,42.7 00,0004,0006,1015.1,+25.6,040,0126,1758440202,42.692 00,0003,0005,1014.9,+25.7,040,0095,1758440502,42.684 00,0003,0005,1015.0,+26.0,039,0091,1758440802,42.687 00,0003,0005,1014.7,+26.3,038,0112,1758441102,42.659 00,0004,0006,1014.9,+26.3,038,0118,1758441402,42.684 00,0003,0005,1014.7,+26.8,037,0135,1758442002,42.64 00,0005,0007,1014.6,+26.1,037,0107,1758442302,42.664 00,0006,0008,1014.6,+26.5,037,0125,1758442602,42.618 00,0004,0006,1014.7,+27.0,036,0116,1758442902,42.623 00,0004,0006,1014.7,+26.9,036,0111,1758443202,42.746 00,0004,0006,1014.7,+26.3,037,0115,1758443502,42.782 00,0003,0005,1014.6,+27.3,036,0101,1758443802,42.769 00,0004,0006,1014.6,+26.9,035,0116,1758444102,42.756 00,0003,0005,1014.5,+26.7,035,0108,1758444402,42.771 00,0003,0005,1014.6,+27.3,035,0111,1758444702,42.74 00,0003,0005,1014.5,+27.6,034,0106,1758445002,42.747 00,0002,0003,1014.3,+27.1,035,0105,1758445302,42.724 00,0004,0006,1014.3,+26.8,036,0129,1758445602,42.721 00,0003,0005,1014.2,+27.3,035,0112,1758445902,42.705 00,0003,0005,1014.1,+26.7,035,0113,1758446202,42.695 00,0003,0005,1014.4,+27.9,034,0111,1758446502,42.682 00,0003,0005,1014.1,+27.3,034,0101,1758446802,42.822 00,0003,0005,1014.2,+27.2,035,0109,1758447102,42.856 00,0003,0005,1014.2,+27.6,034,0107,1758447402,42.83 00,0003,0005,1014.0,+27.8,033,0116,1758448002,42.819 00,0005,0007,1014.2,+27.8,033,0112,1758448302,42.809 00,0005,0007,1014.2,+27.5,033,0100,1758448602,42.814 00,0003,0005,1014.2,+27.1,034,0117,1758448902,42.8 00,0004,0006,1013.8,+28.3,032,0108,1758449202,42.826 00,0003,0005,1013.8,+27.9,032,0115,1758449502,42.767 00,0004,0006,1013.8,+27.8,033,0102,1758449802,42.782 00,0003,0005,1013.9,+28.1,031,0086,1758450102,42.741 00,0004,0006,1013.8,+28.1,032,0098,1758450402,42.904 00,0003,0005,1013.8,+28.0,031,0097,1758450702,42.9 00,0003,0005,1013.3,+28.9,031,0112,1758451002,42.894 00,0004,0006,1013.3,+28.9,031,0136,1758451302,42.954 00,0003,0005,1013.5,+28.7,030,0121,1758451602,42.886 00,0004,0006,1013.4,+28.5,031,0119,1758451902,42.905 00,0005,0007,1013.2,+28.6,030,0097,1758452202,42.87 00,0003,0005,1012.9,+28.4,030,0100,1758452502,42.862 00,0003,0005,1013.2,+28.7,031,0107,1758452802,42.848 00,0003,0005,1013.0,+28.7,031,0110,1758453102,42.846 00,0004,0006,1012.9,+28.4,031,0112,1758453402,42.813 00,0005,0007,1012.9,+28.7,031,0104,1758453702,42.811 00,0001,0002,1013.1,+29.1,029,0103,1758454002,42.936 00,0003,0005,1013.0,+28.8,028,0098,1758454302,42.951 00,0005,0007,1013.2,+29.2,028,0093,1758454602,42.979 00,0005,0007,1012.8,+29.2,029,0127,1758454902,42.962 00,0004,0006,1012.9,+28.7,029,0113,1758455202,42.965 00,0003,0005,1012.8,+28.6,029,0105,1758455502,42.924 00,0004,0006,1012.8,+29.0,028,0110,1758455802,42.927 00,0003,0005,1012.9,+28.8,028,0128,1758456102,42.917 00,0004,0006,1012.9,+29.1,028,0108,1758456702,42.942 00,0003,0005,1013.0,+28.8,028,0117,1758457002,42.911 00,0003,0005,1012.8,+28.7,028,0084,1758457302,42.889 00,0003,0005,1012.5,+29.3,028,0132,1758457603,43.032 00,0004,0006,1012.5,+28.7,028,0120,1758457903,43.039 00,0006,0008,1012.7,+28.7,028,0098,1758458203,43.061 00,0001,0002,1012.3,+28.8,028,0101,1758458503,43.031 00,0004,0006,1012.5,+28.8,028,0117,1758458803,43.03 00,0003,0005,1012.4,+28.9,028,0116,1758459703,43.011 00,0003,0005,1012.0,+29.1,027,0097,1758460002,42.998 00,0004,0006,1012.2,+29.1,028,0103,1758460302,42.985 00,0005,0007,1012.1,+28.7,028,0117,1758460602,42.97 00,0004,0006,1012.0,+28.6,028,0090,1758460902,42.959 00,0006,0008,1011.8,+28.9,028,0119,1758461503,43.145 00,0005,0007,1011.9,+29.0,027,0124,1758461803,43.109 00,0004,0006,1011.8,+28.8,027,0123,1758462103,43.111 00,0003,0005,1012.0,+28.6,027,0101,1758462403,43.071 00,0003,0005,1011.7,+28.8,026,0106,1758462703,43.096 00,0003,0005,1011.5,+28.5,027,0104,1758463003,43.091 00,0003,0005,1011.7,+28.6,026,0129,1758463303,43.102 00,0003,0005,1011.9,+28.6,026,0114,1758463603,43.056 00,0001,0002,1011.7,+28.7,025,0114,1758463903,43.035 00,0003,0005,1011.8,+28.6,025,0107,1758464203,43.043 00,0003,0005,1011.7,+28.4,026,0130,1758464803,43.164 00,0003,0005,1011.5,+28.4,026,0106,1758465103,43.206 00,0003,0005,1011.7,+28.2,026,0115,1758465403,43.174 00,0003,0005,1011.7,+28.3,026,0082,1758465703,43.172 00,0003,0005,1011.8,+28.1,027,0123,1758466003,43.177 00,0004,0006,1011.4,+28.0,027,0111,1758466603,43.153 00,0005,0007,1011.4,+27.9,027,0110,1758466903,43.13 00,0005,0007,1011.2,+27.8,027,0111,1758467203,43.137 00,0003,0005,1011.3,+27.7,027,0107,1758467503,43.128 00,0005,0007,1011.2,+27.6,027,0107,1758467803,43.111 00,0004,0006,1011.5,+27.5,027,0102,1758468103,43.108 00,0003,0005,1011.4,+27.5,028,0097,1758468403,43.254 00,0004,0006,1011.3,+27.1,029,0116,1758469003,43.238 00,0003,0005,1011.3,+27.2,029,0087,1758469303,43.246 00,0003,0005,1011.3,+26.9,029,0099,1758469603,43.23 00,0003,0005,1011.0,+26.6,030,0122,1758469903,43.227 00,0005,0007,1011.3,+26.4,030,0113,1758470203,43.214 00,0006,0008,1011.1,+26.2,030,0107,1758470503,43.211 00,0004,0006,1011.0,+26.0,031,0120,1758470803,43.173 00,0004,0006,1010.9,+25.9,031,0118,1758471103,43.175 00,0003,0005,1011.0,+25.6,032,0105,1758471403,43.172 00,0004,0006,1011.2,+25.3,032,0100,1758471703,43.157 00,0003,0005,1010.9,+24.8,033,0092,1758472003,43.307 00,0004,0006,1010.9,+24.2,034,0115,1758472303,43.309 00,0005,0007,1011.1,+24.1,036,0099,1758472603,43.304 00,0009,0012,1011.3,+23.9,036,0115,1758472903,43.283 00,0007,0010,1011.4,+24.0,035,0115,1758473203,43.289 00,0005,0007,1011.2,+23.7,037,0099,1758473803,43.274 00,0007,0010,1011.3,+23.5,037,0106,1758474103,43.27 00,0006,0008,1011.4,+23.4,038,0129,1758474403,43.258 00,0005,0007,1011.5,+23.3,038,0107,1758474703,43.244 00,0004,0006,1011.2,+23.1,039,0134,1758475003,43.231 00,0007,0010,1011.5,+23.2,038,0115,1758475303,43.222 00,0004,0006,1011.9,+22.7,039,0089,1758475603,43.366 00,0004,0006,1011.5,+22.5,039,0107,1758475903,43.371 00,0004,0006,1011.6,+22.5,039,0094,1758476203,43.373 00,0004,0006,1011.5,+23.0,037,0107,1758476803,43.341 00,0004,0006,1011.7,+22.7,038,0116,1758477103,43.349 00,0004,0006,1012.0,+22.4,039,0115,1758477703,43.358 00,0005,0007,1011.9,+22.1,040,0108,1758478003,43.337 00,0006,0008,1011.8,+22.0,041,0101,1758478303,43.341 00,0004,0006,1011.8,+22.3,041,0124,1758478603,43.33 00,0005,0007,1012.1,+21.8,043,0116,1758478903,43.291 00,0005,0007,1012.1,+21.9,043,0131,1758479203,43.436 00,0005,0007,1012.2,+21.3,046,0115,1758479503,43.44 00,0004,0006,1012.3,+21.5,047,0094,1758479803,43.417 00,0006,0008,1012.2,+21.6,048,0116,1758480103,43.407 00,0004,0006,1012.5,+21.6,049,0117,1758480403,43.432 00,0005,0007,1012.3,+21.5,050,0101,1758480703,43.428 00,0004,0006,1012.1,+21.4,051,0116,1758481003,43.386 00,0004,0006,1012.6,+21.3,052,0104,1758481303,43.394 00,0005,0007,1012.5,+21.3,052,0109,1758481603,43.372 00,0003,0005,1012.1,+21.1,053,0109,1758481903,43.378 00,0004,0006,1012.2,+21.1,053,0097,1758482203,43.364 00,0003,0005,1012.3,+21.0,054,0108,1758482503,43.361 00,0004,0006,1012.6,+20.9,054,0115,1758482803,43.512 00,0004,0006,1012.3,+20.8,055,0107,1758483103,43.499 00,0005,0007,1012.2,+20.8,055,0107,1758483403,43.507 00,0003,0005,1012.2,+20.7,056,0087,1758484003,43.483 00,0003,0005,1012.4,+20.5,057,0114,1758484303,43.47 00,0004,0006,1012.8,+20.4,058,0120,1758484603,43.467 00,0003,0005,1012.5,+20.2,059,0110,1758485203,43.448 00,0003,0005,1012.3,+20.1,059,0095,1758485503,43.445 00,0003,0005,1012.3,+20.1,060,0118,1758485803,43.443 00,0005,0007,1012.5,+20.0,060,0106,1758486103,43.422 00,0004,0006,1012.6,+19.9,061,0121,1758486403,43.564 00,0004,0006,1012.7,+19.9,062,0108,1758486703,43.589 00,0003,0005,1012.2,+19.8,063,0102,1758487003,43.556 00,0005,0007,1012.2,+19.8,062,0129,1758487303,43.586 00,0004,0006,1012.2,+19.7,063,0112,1758487603,43.543 00,0005,0007,1012.3,+19.6,063,0100,1758487903,43.524 00,0004,0006,1012.3,+19.5,063,0105,1758488203,43.532 00,0006,0008,1012.4,+19.4,063,0120,1758488503,43.514 00,0004,0006,1012.4,+19.2,063,0099,1758488803,43.518 00,0004,0006,1012.7,+19.2,063,0115,1758489103,43.485 00,0003,0005,1012.4,+19.0,063,0115,1758489403,43.475 00,0004,0006,1012.3,+19.0,063,0113,1758489703,43.492 00,0004,0006,1012.4,+18.7,064,0104,1758490003,43.654 00,0004,0006,1012.3,+18.9,063,0122,1758490303,43.63 00,0004,0006,1012.1,+18.7,064,0130,1758490603,43.656 00,0005,0007,1012.1,+18.5,064,0121,1758491203,43.62 00,0003,0005,1012.4,+18.4,066,0092,1758491503,43.597 00,0003,0005,1012.3,+18.4,065,0106,1758491803,43.595 00,0006,0008,1012.1,+18.2,066,0107,1758492103,43.62 00,0004,0006,1012.1,+18.1,066,0106,1758492403,43.56 00,0004,0006,1012.4,+18.0,066,0095,1758492703,43.575 00,0004,0006,1012.3,+18.0,067,0126,1758493003,43.565 00,0004,0006,1011.9,+17.9,068,0100,1758493603,43.674 00,0004,0006,1012.1,+17.9,067,0112,1758493903,43.708 00,0004,0006,1012.0,+17.9,068,0094,1758494203,43.676 00,0004,0006,1012.0,+17.8,068,0118,1758494503,43.671 00,0005,0007,1012.1,+17.4,069,0103,1758494803,43.68 00,0007,0010,1012.2,+17.2,070,0104,1758495103,43.668 00,0005,0007,1011.7,+17.0,070,0099,1758495403,43.664 00,0004,0006,1011.9,+17.0,070,0105,1758495703,43.635 00,0005,0007,1012.0,+17.1,069,0104,1758496003,43.621 00,0005,0007,1011.7,+17.0,068,0112,1758496303,43.646 00,0004,0006,1012.1,+16.8,069,0124,1758496603,43.631 00,0005,0007,1012.1,+16.5,070,0127,1758496903,43.627 00,0004,0006,1011.9,+16.6,070,0089,1758497203,43.772 00,0004,0006,1011.8,+16.3,072,0122,1758497503,43.767 00,0005,0007,1011.9,+16.2,072,0123,1758497803,43.754 00,0004,0006,1011.8,+16.0,073,0112,1758498103,43.766 00,0005,0007,1011.6,+16.0,072,0119,1758498403,43.741 00,0004,0006,1012.0,+16.1,072,0111,1758498703,43.72 00,0005,0007,1011.8,+15.9,073,0099,1758499003,43.717 00,0005,0007,1011.6,+15.8,074,0116,1758499303,43.705 00,0005,0007,1011.7,+15.6,076,0114,1758499603,43.68 00,0006,0008,1011.5,+15.5,076,0118,1758499903,43.688 00,0006,0008,1011.7,+15.5,076,0106,1758500203,43.675 00,0006,0008,1011.5,+15.4,077,0103,1758500503,43.682 00,0005,0007,1011.6,+15.3,077,0130,1758500803,43.835 00,0004,0006,1011.8,+15.3,077,0110,1758501103,43.83 00,0005,0007,1011.6,+15.3,077,0090,1758501403,43.819 00,0006,0008,1011.7,+15.1,077,0108,1758501703,43.792 00,0006,0008,1011.3,+15.1,078,0121,1758502003,43.828 00,0005,0007,1011.6,+14.9,078,0110,1758502303,43.8 00,0005,0007,1011.7,+14.9,078,0137,1758502603,43.792 00,0005,0007,1011.4,+14.8,078,0103,1758502903,43.789 00,0004,0006,1011.6,+14.7,078,0122,1758503203,43.789 00,0006,0008,1011.8,+14.6,078,0105,1758503803,43.762 00,0006,0008,1011.8,+14.6,078,0111,1758504103,43.749 00,0006,0008,1011.9,+14.4,078,0102,1758504403,43.877 00,0005,0007,1011.7,+14.2,079,0107,1758504703,43.867 00,0005,0007,1011.6,+14.1,079,0107,1758505003,43.916 00,0005,0007,1011.8,+14.0,079,0109,1758505303,43.894 00,0008,0011,1011.8,+13.9,080,0107,1758505603,43.864 00,0005,0007,1011.6,+13.8,080,0103,1758505903,43.875 00,0006,0008,1011.7,+13.8,080,0133,1758506203,43.865 00,0008,0011,1011.8,+13.9,080,0112,1758506503,43.863 00,0005,0007,1011.6,+14.0,079,0109,1758506803,43.839 00,0005,0007,1011.9,+14.0,079,0104,1758507103,43.846 00,0005,0007,1011.5,+14.0,077,0110,1758507403,43.841 00,0006,0008,1011.6,+13.9,078,0100,1758507703,43.831 00,0005,0007,1011.9,+13.9,077,0120,1758508003,43.955 00,0007,0010,1011.7,+13.8,077,0109,1758508303,43.944 00,0005,0007,1011.7,+13.7,076,0121,1758508603,43.961 00,0006,0008,1011.8,+13.5,077,0112,1758508903,43.939 00,0006,0008,1011.7,+13.5,078,0105,1758509203,43.923 00,0005,0007,1011.9,+13.6,079,0100,1758509803,43.937 00,0005,0007,1011.5,+13.3,078,0097,1758511003,43.904 00,0005,0007,1011.3,+13.0,080,0107,1758511604,44.024 00,0006,0008,1011.5,+13.0,080,0119,1758511904,44.034 00,0005,0007,1011.5,+12.8,081,0110,1758512204,44.021 00,0006,0008,1011.2,+12.7,082,0096,1758512504,44.014 00,0006,0008,1011.6,+12.8,080,0096,1758512804,44.003 00,0006,0008,1011.4,+12.8,080,0107,1758513104,44.018 00,0005,0007,1011.6,+12.7,079,0112,1758513403,43.99 00,0006,0008,1011.4,+12.7,079,0115,1758513703,43.977 00,0006,0008,1011.4,+12.7,079,0114,1758514003,43.975 00,0007,0010,1011.6,+12.8,078,0118,1758514303,43.979 00,0007,0010,1011.6,+12.4,079,0104,1758514603,43.996 00,0007,0010,1011.5,+12.5,079,0114,1758514903,43.972 00,0006,0008,1011.8,+12.5,079,0120,1758515204,44.107 00,0006,0008,1011.5,+12.8,077,0099,1758515504,44.131 00,0007,0010,1011.5,+13.3,077,0098,1758515804,44.118 00,0006,0008,1011.9,+13.7,078,0116,1758516104,44.087 00,0007,0010,1011.7,+14.1,077,0122,1758516404,44.097 00,0007,0010,1011.8,+13.9,078,0099,1758516704,44.101 00,0007,0010,1011.4,+14.1,078,0109,1758517004,44.088 00,0008,0011,1011.7,+14.1,078,0124,1758517304,44.083 00,0006,0008,1011.8,+14.3,078,0126,1758517604,44.053 00,0006,0008,1011.4,+14.4,078,0101,1758517904,44.06 00,0008,0011,1011.7,+14.5,077,0094,1758518204,44.029 00,0009,0012,1011.7,+14.9,076,0116,1758518804,44.169 00,0009,0012,1011.7,+15.3,075,0122,1758519104,44.192 00,0006,0008,1011.5,+15.9,073,0118,1758519404,44.179 00,0006,0008,1011.6,+16.1,072,0106,1758519704,44.186 00,0006,0008,1011.9,+16.4,071,0102,1758520304,44.18 00,0007,0010,1011.9,+16.8,070,0119,1758520604,44.157 00,0006,0008,1011.8,+17.1,069,0096,1758520904,44.137 00,0006,0008,1011.9,+17.4,069,0095,1758521204,44.106 00,0006,0008,1011.8,+17.8,067,0103,1758521504,44.109 00,0004,0006,1011.6,+18.1,067,0125,1758521804,44.112 00,0005,0007,1011.6,+18.3,067,0088,1758522104,44.105 00,0005,0007,1011.7,+18.6,065,0091,1758522404,44.207 00,0005,0007,1011.6,+19.0,064,0118,1758522704,44.228 00,0005,0007,1011.7,+19.7,062,0104,1758523004,44.23 00,0004,0006,1011.7,+20.1,061,0109,1758523304,44.247 00,0005,0007,1011.9,+20.7,058,0116,1758524204,44.225 00,0004,0006,1011.8,+21.3,057,0117,1758524504,44.197 00,0005,0007,1011.6,+21.1,056,0092,1758524804,44.191 00,0004,0006,1011.8,+21.7,054,0106,1758525104,44.207 00,0004,0006,1011.5,+22.3,052,0125,1758525704,44.175 00,0005,0007,1011.8,+22.3,053,0096,1758526004,44.311 00,0004,0006,1011.5,+22.3,051,0111,1758526304,44.304 00,0004,0006,1011.4,+22.5,051,0130,1758526604,44.284 00,0005,0007,1011.7,+23.1,050,0112,1758526904,44.3 00,0004,0006,1011.5,+23.2,049,0112,1758527504,44.291 00,0004,0006,1011.4,+23.5,046,0104,1758527804,44.271 00,0008,0011,1011.6,+22.8,049,0103,1758528104,44.248 00,0006,0008,1011.6,+23.4,047,0102,1758528704,44.257 00,0005,0007,1011.5,+24.0,045,0087,1758529004,44.264 00,0003,0005,1011.4,+24.4,043,0093,1758529304,44.242 00,0004,0006,1011.3,+24.0,041,0118,1758529604,44.35 00,0003,0005,1011.2,+24.4,041,0099,1758529904,44.38 00,0005,0007,1011.4,+24.7,040,0118,1758530204,44.369 00,0003,0005,1011.0,+24.2,042,0116,1758530504,44.346 00,0004,0006,1011.4,+24.7,040,0122,1758530804,44.333 00,0003,0005,1011.0,+24.9,039,0115,1758531104,44.321 00,0003,0005,1010.8,+24.7,039,0098,1758531704,44.324 00,0004,0006,1010.8,+25.2,038,0103,1758532004,44.291 00,0003,0005,1010.9,+24.8,039,0099,1758532304,44.298 00,0003,0005,1010.9,+25.2,037,0095,1758532604,44.285 00,0003,0005,1010.8,+25.4,036,0120,1758533204,44.416 00,0004,0006,1010.5,+25.7,034,0120,1758533504,44.409 00,0006,0008,1010.6,+25.8,035,0094,1758533804,44.406 00,0003,0005,1010.7,+26.1,034,0121,1758534104,44.403 00,0006,0008,1010.5,+25.8,034,0096,1758534404,44.408 00,0003,0005,1010.8,+25.6,034,0104,1758534704,44.404 00,0003,0005,1010.5,+26.0,032,0115,1758535004,44.399 00,0004,0006,1010.4,+26.3,032,0140,1758535304,44.388 00,0003,0005,1010.7,+26.3,032,0123,1758535604,44.374 00,0005,0007,1010.4,+26.4,031,0101,1758535904,44.371 00,0003,0005,1010.3,+26.4,031,0095,1758536204,44.351 00,0004,0006,1010.1,+27.0,029,0090,1758536504,44.357 00,0005,0007,1010.1,+26.6,028,0092,1758536804,44.474 00,0006,0008,1010.0,+26.9,026,0108,1758537104,44.493 00,0004,0006,1010.1,+26.9,028,0116,1758537404,44.488 00,0005,0007,1009.6,+27.3,028,0108,1758537704,44.486 00,0003,0005,1010.1,+26.8,028,0118,1758538004,44.473 00,0003,0005,1010.0,+26.9,027,0101,1758538304,44.453 00,0005,0007,1009.6,+27.2,028,0109,1758538904,44.437 00,0004,0006,1009.9,+27.3,028,0121,1758539204,44.434 00,0003,0005,1009.6,+27.3,028,0118,1758539504,44.438 00,0003,0005,1009.7,+27.1,025,0106,1758539804,44.428 00,0003,0005,1009.7,+27.7,026,0110,1758540104,44.423 00,0003,0005,1009.5,+27.7,024,0105,1758540404,44.541 00,0003,0005,1009.8,+27.4,026,0105,1758540704,44.562 00,0003,0005,1009.5,+27.4,025,0108,1758541004,44.541 00,0003,0005,1009.8,+28.0,026,0117,1758541304,44.563 00,0003,0005,1009.3,+27.5,025,0116,1758541604,44.534 00,0004,0006,1009.6,+27.9,025,0107,1758541904,44.53 00,0004,0006,1009.5,+27.9,026,0100,1758542204,44.488 00,0004,0006,1009.4,+27.5,027,0130,1758542504,44.505 00,0004,0006,1009.4,+27.8,026,0108,1758542804,44.49 00,0004,0006,1009.5,+28.2,025,0102,1758543104,44.477 00,0004,0006,1009.6,+27.8,024,0100,1758543404,44.496 00,0002,0003,1009.5,+28.0,023,0105,1758543704,44.489 00,0004,0006,1009.4,+28.2,023,0115,1758544004,44.597 00,0004,0006,1009.5,+28.3,022,0125,1758544304,44.606 00,0003,0005,1009.2,+28.4,022,0101,1758544604,44.631 00,0003,0005,1009.3,+27.9,022,0117,1758544904,44.628 00,0003,0005,1009.3,+28.0,022,0101,1758545204,44.615 00,0003,0005,1009.0,+28.3,022,0104,1758545504,44.563 00,0004,0006,1009.1,+28.4,021,0113,1758545804,44.598 00,0004,0006,1009.0,+28.3,021,0123,1758546104,44.557 00,0006,0008,1008.9,+28.5,022,0114,1758546404,44.564 00,0006,0008,1009.3,+28.1,022,0106,1758546704,44.562 00,0004,0006,1009.1,+28.2,024,0107,1758547004,44.578 00,0004,0006,1008.7,+28.6,021,0110,1758547304,44.533 00,0004,0006,1008.8,+28.3,021,0109,1758547604,44.681 00,0006,0008,1008.6,+28.2,021,0123,1758547904,44.717 00,0004,0006,1008.7,+27.9,022,0117,1758548204,44.684 00,0003,0005,1008.9,+28.1,022,0109,1758548504,44.669 00,0005,0007,1008.6,+27.9,023,0112,1758548804,44.666 00,0006,0008,1008.7,+27.8,023,0110,1758549104,44.645 00,0004,0006,1008.7,+27.9,022,0106,1758549404,44.642 00,0004,0006,1008.5,+27.9,022,0108,1758549704,44.65 00,0006,0008,1008.6,+27.7,022,0118,1758550004,44.644 00,0004,0006,1008.6,+27.7,021,0104,1758550304,44.621 00,0004,0006,1008.4,+27.6,021,0113,1758550604,44.67 00,0002,0003,1008.8,+27.5,021,0104,1758550904,44.617 00,0005,0007,1008.5,+27.5,021,0118,1758551204,44.732 00,0006,0008,1008.7,+27.4,022,0089,1758551504,44.765 00,0011,0015,1008.6,+27.3,022,0119,1758551804,44.755 00,0003,0005,1008.6,+27.2,022,0103,1758552104,44.743 00,0003,0005,1008.7,+27.1,023,0111,1758552404,44.744 00,0006,0008,1008.3,+26.9,022,0095,1758552704,44.713 00,0004,0006,1008.7,+26.9,023,0107,1758553004,44.731 00,0003,0005,1008.3,+26.6,023,0110,1758553304,44.711 00,0004,0006,1008.4,+26.6,023,0113,1758553604,44.687 00,0009,0012,1008.4,+26.5,023,0119,1758553904,44.676 00,0004,0006,1008.7,+26.4,024,0100,1758554204,44.705 00,0004,0006,1008.5,+26.2,024,0103,1758554504,44.668 00,0009,0012,1008.4,+26.0,025,0106,1758554804,44.804 00,0003,0005,1008.4,+25.9,025,0119,1758555104,44.805 00,0003,0005,1008.5,+25.6,025,0100,1758555404,44.818 00,0003,0005,1008.2,+25.5,025,0107,1758555704,44.79 00,0004,0006,1008.6,+25.2,026,0118,1758556004,44.79 00,0005,0007,1008.4,+25.0,027,0120,1758556304,44.778 00,0002,0003,1008.4,+24.8,027,0112,1758556604,44.793 00,0005,0007,1008.7,+24.6,028,0114,1758556904,44.766 00,0003,0005,1008.5,+24.2,028,0107,1758557204,44.759 00,0004,0006,1008.5,+23.8,029,0096,1758557504,44.746 00,0002,0003,1008.4,+23.6,029,0106,1758557804,44.733 00,0005,0007,1008.5,+23.4,029,0141,1758558104,44.763 00,0005,0007,1008.4,+23.2,030,0092,1758558404,44.893 00,0003,0005,1008.5,+22.8,031,0108,1758559004,44.857 00,0003,0005,1008.3,+22.5,032,0116,1758559304,44.875 00,0003,0005,1008.5,+22.3,032,0109,1758559604,44.835 00,0003,0005,1008.6,+22.0,033,0110,1758559904,44.859 00,0003,0005,1008.9,+22.1,033,0093,1758560204,44.847 00,0004,0006,1008.6,+22.1,034,0118,1758560504,44.827 00,0005,0007,1008.7,+22.0,035,0114,1758560804,44.804 00,0003,0005,1009.0,+21.9,036,0117,1758561104,44.799 00,0003,0005,1008.7,+21.8,037,0096,1758561404,44.812 00,0004,0006,1008.8,+21.7,037,0106,1758561704,44.828 00,0006,0008,1009.2,+21.6,039,0099,1758562004,44.921 00,0004,0006,1009.0,+21.5,040,0103,1758562304,44.921 00,0003,0005,1009.2,+21.3,041,0120,1758562604,44.917 00,0003,0005,1009.0,+21.1,042,0113,1758562904,44.913 00,0006,0008,1009.1,+20.9,043,0117,1758563204,44.91 00,0003,0005,1009.2,+20.9,044,0123,1758563504,44.907 00,0003,0005,1009.4,+20.8,044,0113,1758563804,44.914 00,0003,0005,1009.1,+20.7,045,0102,1758564104,44.901 00,0003,0005,1009.1,+20.5,046,0088,1758564704,44.875 00,0005,0007,1009.2,+20.4,047,0115,1758565004,44.882 00,0004,0006,1009.4,+20.3,049,0117,1758565304,44.879 00,0004,0006,1009.3,+20.2,050,0113,1758565605,45.02 00,0005,0007,1009.2,+20.2,050,0125,1758565905,45.007 00,0006,0008,1009.2,+20.1,050,0122,1758566204,44.992 00,0004,0006,1009.5,+20.0,051,0113,1758566504,44.974 00,0004,0006,1009.2,+19.9,051,0118,1758566805,45.008 00,0004,0006,1009.4,+19.8,052,0109,1758567104,44.968 00,0004,0006,1009.2,+19.5,053,0099,1758567405,45.002 00,0003,0005,1009.2,+19.5,054,0104,1758567707,47.721 00,0004,0006,1009.7,+19.3,056,0110,1758568307,47.814 00,0005,0007,1009.4,+19.1,057,0120,1758568604,44.936 00,0004,0006,1009.3,+19.0,057,0118,1758568904,44.913 00,0004,0006,1009.3,+18.9,058,0102,1758569205,45.072 00,0004,0006,1009.3,+18.8,059,0099,1758569505,45.04 00,0004,0006,1009.2,+18.4,060,0099,1758570105,45.06 00,0005,0007,1009.4,+18.1,063,0112,1758571005,45.033 00,0005,0007,1009.2,+18.1,063,0119,1758571305,45.06 00,0004,0006,1009.3,+18.0,064,0119,1758571605,45.007 00,0008,0011,1009.4,+18.0,064,0106,1758571905,45.016 00,0004,0006,1009.7,+18.0,065,0104,1758572204,44.97 00,0004,0006,1009.5,+17.9,065,0117,1758572505,45.007 00,0005,0007,1009.4,+17.8,065,0106,1758572805,45.13 00,0004,0006,1009.3,+17.7,066,0112,1758573105,45.145 00,0005,0007,1009.7,+17.6,066,0107,1758573405,45.115 00,0004,0006,1009.6,+17.7,066,0122,1758573705,45.128 00,0006,0008,1009.5,+17.5,065,0097,1758574005,45.115 00,0005,0007,1009.5,+17.4,065,0117,1758574305,45.123 00,0005,0007,1009.3,+17.0,066,0081,1758574605,45.119 00,0004,0006,1009.7,+16.9,067,0099,1758574905,45.106 00,0006,0008,1009.4,+16.6,068,0095,1758575205,45.063 00,0005,0007,1009.5,+16.7,066,0112,1758575505,45.07 00,0005,0007,1009.5,+16.7,066,0125,1758575805,45.089 00,0005,0007,1009.3,+16.7,067,0103,1758576105,45.046 00,0004,0006,1009.3,+16.6,067,0108,1758576405,45.187 00,0005,0007,1009.1,+16.2,069,0111,1758576705,45.19 00,0005,0007,1009.2,+16.3,069,0105,1758577005,45.177 00,0006,0008,1009.2,+16.1,069,0124,1758577305,45.182 00,0006,0008,1009.1,+15.8,070,0100,1758577905,45.177 00,0005,0007,1009.2,+15.8,069,0100,1758578205,45.155 00,0004,0006,1008.9,+15.6,069,0120,1758578505,45.142 00,0005,0007,1008.8,+15.4,070,0095,1758578805,45.148 00,0005,0007,1009.0,+15.3,071,0107,1758579105,45.162 00,0005,0007,1009.0,+15.1,071,0119,1758579405,45.132 00,0006,0008,1009.0,+15.0,072,0100,1758579705,45.134 00,0006,0008,1009.3,+15.2,071,0099,1758580005,45.253 00,0007,0010,1009.0,+14.9,073,0108,1758580605,45.257 00,0006,0008,1009.0,+14.8,073,0098,1758580905,45.247 00,0005,0007,1009.0,+14.6,073,0098,1758581205,45.265 00,0006,0008,1009.0,+14.6,073,0113,1758581505,45.252 00,0005,0007,1009.2,+14.5,073,0113,1758581805,45.225 00,0007,0010,1009.2,+14.3,073,0100,1758582105,45.225 00,0006,0008,1009.3,+14.2,073,0106,1758582405,45.233 00,0006,0008,1009.2,+14.2,073,0120,1758582705,45.219 00,0007,0010,1009.2,+14.2,074,0116,1758583005,45.226 00,0006,0008,1009.2,+14.1,074,0102,1758583305,45.193 00,0006,0008,1009.2,+13.9,076,0111,1758583605,45.336 00,0006,0008,1009.2,+13.8,075,0106,1758583905,45.364 00,0007,0010,1009.1,+13.8,076,0100,1758584205,45.349 00,0007,0010,1009.0,+13.9,074,0115,1758584505,45.331 00,0006,0008,1009.1,+13.8,076,0108,1758585105,45.345 00,0007,0010,1009.0,+13.7,076,0113,1758586005,45.295 00,0007,0010,1009.0,+13.5,076,0125,1758586605,45.259 00,0007,0010,1009.1,+13.4,077,0100,1758586905,45.254 00,0007,0010,1008.8,+13.3,077,0112,1758587205,45.403 00,0008,0011,1008.7,+13.2,076,0109,1758587805,45.437 00,0007,0010,1009.0,+13.1,078,0106,1758588105,45.409 00,0006,0008,1009.0,+13.1,077,0106,1758588405,45.388 00,0006,0008,1008.9,+12.8,077,0097,1758588705,45.375 00,0008,0011,1008.5,+12.7,076,0127,1758589305,45.367 00,0007,0010,1008.6,+12.7,077,0104,1758589605,45.364 00,0008,0011,1008.7,+12.7,078,0107,1758589905,45.363 00,0007,0010,1008.9,+12.6,078,0111,1758590205,45.4 00,0006,0008,1008.7,+12.6,078,0094,1758590505,45.319 00,0007,0010,1008.8,+12.3,079,0116,1758591105,45.49 00,0005,0007,1008.5,+12.1,078,0134,1758591405,45.491 00,0005,0007,1008.7,+12.3,077,0105,1758591705,45.45 00,0008,0011,1008.7,+12.2,078,0108,1758592005,45.485 00,0007,0010,1008.8,+12.2,078,0131,1758592305,45.492 00,0008,0011,1008.9,+11.9,080,0111,1758592605,45.431 00,0016,0022,1008.6,+12.0,080,0107,1758592905,45.445 00,0009,0012,1008.5,+12.0,079,0115,1758593505,45.412 00,0006,0008,1008.8,+12.0,078,0110,1758593805,45.426 00,0007,0010,1008.7,+12.0,078,0103,1758594105,45.456 00,0007,0010,1009.0,+11.9,077,0112,1758594405,45.532 00,0009,0012,1008.8,+11.7,077,0107,1758594705,45.555 00,0007,0010,1008.9,+11.9,077,0115,1758595005,45.54 00,0007,0010,1009.1,+11.9,077,0097,1758595305,45.529 00,0008,0011,1008.5,+11.9,077,0112,1758595605,45.533 00,0008,0011,1008.8,+11.8,078,0126,1758595905,45.516 00,0008,0011,1008.3,+11.7,079,0111,1758596505,45.543 00,0006,0008,1008.4,+11.7,078,0100,1758596805,45.504 00,0008,0011,1008.8,+11.6,079,0112,1758597105,45.501 00,0007,0010,1008.8,+11.6,079,0115,1758597405,45.488 00,0008,0011,1008.6,+11.5,080,0107,1758597705,45.479 00,0008,0011,1008.8,+11.5,079,0126,1758598005,45.669 00,0009,0012,1008.7,+11.5,079,0095,1758598305,45.64 00,0009,0012,1008.9,+11.2,078,0115,1758598605,45.599 00,0007,0010,1008.6,+11.0,077,0123,1758598905,45.654 00,0007,0010,1008.6,+10.9,077,0099,1758599205,45.613 00,0008,0011,1008.7,+10.9,077,0120,1758599505,45.601 00,0008,0011,1009.0,+10.9,077,0118,1758599805,45.57 00,0006,0008,1009.0,+10.6,076,0104,1758600105,45.602 00,0007,0010,1008.8,+10.4,077,0113,1758600705,45.586 00,0009,0012,1008.9,+10.2,076,0104,1758601005,45.576 00,0006,0008,1009.0,+10.0,076,0103,1758601305,45.55 00,0010,0013,1009.0,+10.1,075,0118,1758601605,45.696 00,0009,0012,1008.7,+09.8,077,0113,1758601905,45.707 00,0008,0011,1008.5,+10.0,076,0117,1758602205,45.702 00,0009,0012,1008.5,+10.1,075,0130,1758602505,45.681 00,0009,0012,1009.2,+10.6,073,0108,1758602805,45.699 00,0009,0012,1009.0,+11.8,069,0120,1758603105,45.668 00,0009,0012,1008.9,+12.6,068,0120,1758603405,45.673 00,0008,0011,1009.0,+13.9,066,0115,1758604005,45.671 00,0008,0011,1009.0,+14.1,065,0112,1758604305,45.637 00,0008,0011,1009.3,+13.8,066,0123,1758604605,45.614 00,0008,0011,1009.2,+14.5,065,0109,1758604905,45.638 00,0009,0012,1009.0,+14.7,067,0116,1758605205,45.784 00,0008,0011,1009.1,+15.1,065,0086,1758605505,45.771 00,0007,0010,1009.2,+15.9,064,0129,1758605805,45.754 00,0007,0010,1009.3,+16.5,063,0139,1758606105,45.765 00,0007,0010,1009.4,+16.1,067,0121,1758606405,45.758 00,0007,0010,1009.4,+16.0,069,0110,1758606705,45.749 00,0007,0010,1009.3,+16.8,067,0103,1758607005,45.755 00,0007,0010,1009.5,+17.4,066,0091,1758607305,45.719 00,0011,0015,1009.1,+17.3,066,0118,1758607605,45.719 00,0008,0011,1009.3,+17.4,067,0124,1758607905,45.713 00,0007,0010,1009.4,+18.9,062,0142,1758608205,45.739 00,0008,0011,1009.2,+18.6,065,0100,1758608505,45.708 00,0008,0011,1009.2,+19.1,063,0097,1758608805,45.808 00,0006,0008,1009.2,+19.1,064,0122,1758609105,45.856 00,0006,0008,1009.3,+19.5,062,0113,1758609405,45.855 00,0006,0008,1009.2,+19.1,063,0104,1758609705,45.824 00,0006,0008,1009.3,+19.8,062,0108,1758610005,45.842 00,0007,0010,1009.1,+19.7,062,0110,1758610305,45.838 00,0007,0010,1009.5,+20.3,061,0113,1758610605,45.805 00,0007,0010,1009.4,+20.0,061,0098,1758610905,45.831 00,0008,0011,1009.4,+21.7,056,0104,1758611205,45.771 00,0006,0008,1009.2,+21.5,056,0119,1758611505,45.787 00,0007,0010,1009.4,+21.6,056,0123,1758611805,45.786 00,0005,0007,1009.0,+21.5,056,0127,1758612105,45.77 00,0006,0008,1009.0,+22.2,054,0107,1758612405,45.898 00,0006,0008,1009.3,+22.8,052,0101,1758612705,45.893 00,0005,0007,1009.1,+23.0,051,0115,1758613005,45.909 00,0005,0007,1009.1,+21.9,054,0123,1758613305,45.887 00,0006,0008,1009.2,+22.3,053,0106,1758613605,45.874 00,0005,0007,1009.3,+24.0,048,0108,1758613905,45.87 00,0005,0007,1009.3,+24.6,046,0097,1758614505,45.865 00,0005,0007,1009.4,+24.5,046,0122,1758614805,45.852 00,0005,0007,1009.0,+25.5,044,0084,1758615405,45.853 00,0005,0007,1009.1,+24.4,045,0095,1758615705,45.832 00,0004,0006,1009.0,+24.7,043,0120,1758616005,45.998 00,0007,0010,1008.8,+24.7,042,0129,1758616605,45.98 00,0004,0006,1008.6,+25.6,040,0107,1758616905,45.937 00,0004,0006,1009.1,+24.8,039,0093,1758617205,45.947 00,0003,0005,1008.9,+25.8,038,0105,1758617505,45.942 00,0002,0003,1008.8,+26.0,036,0118,1758617805,45.923 00,0004,0006,1008.8,+25.4,036,0117,1758618105,45.966 00,0005,0007,1008.9,+25.4,036,0112,1758618405,45.95 00,0005,0007,1008.9,+24.8,036,0114,1758618705,45.968 00,0005,0007,1008.5,+25.6,036,0108,1758619005,45.924 00,0005,0007,1008.5,+26.1,035,0101,1758619305,45.902 00,0004,0006,1008.8,+26.2,035,0128,1758619606,46.037 00,0005,0007,1008.4,+27.1,033,0118,1758619906,46.025 00,0004,0006,1008.6,+26.5,033,0119,1758620206,46.03 00,0004,0006,1008.4,+26.6,032,0125,1758620806,46.024 00,0004,0006,1008.2,+26.6,031,0115,1758621106,46.038 00,0004,0006,1008.1,+26.1,031,0099,1758621406,46.003 00,0003,0005,1008.1,+27.5,029,0096,1758622305,45.958 00,0003,0005,1008.0,+27.7,029,0110,1758622605,45.963 00,0003,0005,1008.0,+26.9,029,0121,1758622905,45.953 00,0005,0007,1007.6,+27.0,030,0110,1758623206,46.106 00,0004,0006,1008.0,+27.6,029,0112,1758623506,46.12 00,0004,0006,1007.8,+28.4,028,0106,1758623806,46.088 00,0003,0005,1007.6,+28.6,028,0102,1758624106,46.081 00,0003,0005,1007.5,+28.7,028,0114,1758624406,46.059 00,0004,0006,1007.4,+27.9,027,0131,1758624706,46.075 00,0004,0006,1007.3,+27.3,027,0133,1758625006,46.052 00,0004,0006,1007.6,+27.8,027,0115,1758625306,46.079 00,0004,0006,1007.5,+28.8,024,0102,1758625606,46.049 00,0004,0006,1007.4,+29.1,023,0108,1758625906,46.044 00,0004,0006,1007.3,+28.9,023,0092,1758626506,46.08 00,0003,0005,1007.0,+28.2,024,0111,1758626806,46.154 00,0003,0005,1007.1,+28.3,024,0100,1758627106,46.148 00,0005,0007,1007.1,+28.1,023,0120,1758627406,46.163 00,0003,0005,1007.3,+28.8,022,0097,1758627706,46.17 00,0003,0005,1007.2,+28.4,023,0114,1758628006,46.14 00,0003,0005,1007.0,+28.7,022,0111,1758628306,46.145 00,0003,0005,1007.1,+28.6,023,0106,1758628906,46.12 00,0003,0005,1006.8,+28.4,022,0110,1758629206,46.098 00,0003,0005,1007.0,+29.0,022,0081,1758629506,46.125 00,0003,0005,1006.7,+29.1,022,0106,1758629806,46.152 00,0003,0005,1006.5,+28.7,022,0108,1758630106,46.098 00,0003,0005,1006.7,+28.4,021,0105,1758630406,46.206 00,0005,0007,1006.4,+29.3,022,0105,1758630706,46.233 00,0003,0005,1006.2,+29.1,021,0109,1758631006,46.222 00,0002,0003,1006.3,+29.0,021,0111,1758631306,46.202 00,0006,0008,1006.5,+29.0,022,0104,1758631606,46.219 00,0003,0005,1006.3,+28.5,021,0106,1758631906,46.206 00,0005,0007,1006.2,+28.8,020,0130,1758632206,46.193 00,0003,0005,1006.2,+28.8,020,0108,1758632506,46.188 00,0004,0006,1006.2,+28.4,020,0122,1758632806,46.197 00,0004,0006,1006.0,+29.2,020,0092,1758633106,46.184 00,0004,0006,1006.0,+29.1,020,0096,1758633406,46.172 00,0006,0008,1005.9,+28.7,020,0101,1758633706,46.157 00,0004,0006,1005.9,+28.7,020,0088,1758634006,46.28 00,0006,0008,1005.8,+28.8,021,0089,1758634606,46.312 00,0004,0006,1005.8,+28.9,020,0103,1758634906,46.297 00,0004,0006,1005.7,+28.8,020,0119,1758635206,46.31 00,0009,0012,1005.7,+28.8,020,0137,1758635506,46.256 00,0005,0007,1005.8,+28.6,020,0107,1758635806,46.263 00,0003,0005,1005.6,+28.6,021,0103,1758636106,46.269 00,0008,0011,1005.8,+28.8,020,0106,1758636406,46.255 00,0005,0007,1005.9,+28.4,021,0093,1758636706,46.255 00,0003,0005,1005.9,+28.5,020,0124,1758637006,46.258 00,0004,0006,1005.7,+28.4,021,0100,1758637306,46.223 00,0005,0007,1005.6,+28.3,021,0110,1758637606,46.355 00,0004,0006,1005.6,+28.3,021,0128,1758637906,46.408 00,0004,0006,1005.5,+28.4,020,0114,1758638206,46.344 00,0003,0005,1005.5,+28.2,020,0091,1758638806,46.329 00,0006,0008,1005.9,+27.7,028,0098,1758639406,46.377 00,0004,0006,1005.4,+27.5,028,0097,1758639706,46.311 00,0008,0011,1005.7,+27.3,029,0110,1758640006,46.304 00,0005,0007,1005.7,+27.2,030,0108,1758640306,46.315 00,0006,0008,1005.8,+27.0,030,0097,1758640606,46.276 00,0006,0008,1005.7,+26.9,031,0109,1758640906,46.348 00,0005,0007,1005.5,+26.7,031,0108,1758641206,46.423 00,0007,0010,1005.6,+26.4,031,0111,1758641506,46.437 00,0004,0006,1005.6,+26.2,031,0106,1758641806,46.462 00,0006,0008,1005.4,+26.0,032,0108,1758642106,46.418 00,0008,0011,1005.8,+25.9,032,0114,1758642406,46.438 00,0011,0015,1005.6,+25.6,032,0109,1758642706,46.414 00,0007,0010,1005.9,+25.5,032,0107,1758643006,46.391 00,0011,0015,1005.6,+25.2,033,0110,1758643306,46.388 00,0009,0012,1005.6,+25.1,033,0112,1758643606,46.375 00,0010,0013,1005.8,+24.8,034,0104,1758643906,46.38 00,0008,0011,1005.8,+24.7,034,0104,1758644206,46.397 00,0006,0008,1005.7,+24.3,035,0114,1758644806,46.479 00,0007,0010,1005.8,+24.1,035,0120,1758645106,46.508 00,0012,0016,1005.8,+23.9,036,0098,1758645406,46.496 00,0014,0018,1005.7,+23.6,036,0128,1758645706,46.514 00,0009,0012,1006.0,+23.4,037,0120,1758646006,46.486 00,0004,0006,1005.8,+23.2,037,0113,1758646306,46.492 00,0004,0006,1006.1,+23.0,038,0104,1758646606,46.481 00,0006,0008,1005.9,+23.0,038,0120,1758646906,46.466 00,0006,0008,1006.4,+22.8,039,0111,1758647206,46.473 00,0006,0008,1006.2,+22.7,039,0118,1758647506,46.462 00,0009,0012,1006.2,+22.6,040,0105,1758647806,46.439 00,0007,0010,1006.3,+22.4,041,0112,1758648106,46.426 00,0007,0010,1006.3,+22.3,041,0104,1758648406,46.565 00,0005,0007,1006.5,+22.3,042,0109,1758648706,46.539 00,0004,0006,1006.3,+22.0,042,0103,1758649006,46.591 00,0004,0006,1006.4,+22.0,043,0106,1758649306,46.525 00,0004,0006,1006.3,+21.9,043,0107,1758649606,46.545 00,0004,0006,1006.7,+21.9,043,0112,1758649906,46.533 00,0004,0006,1006.3,+21.8,043,0115,1758650206,46.511 00,0005,0007,1006.7,+21.5,044,0092,1758650506,46.536 00,0004,0006,1006.7,+21.3,045,0095,1758650806,46.505 00,0005,0007,1006.7,+21.3,045,0115,1758651106,46.482 00,0005,0007,1006.9,+20.8,046,0100,1758651706,46.497 00,0006,0008,1007.0,+20.8,046,0103,1758652006,46.648 00,0004,0006,1006.7,+20.7,046,0102,1758652306,46.606 00,0005,0007,1006.7,+20.4,047,0110,1758652606,46.606 00,0005,0007,1006.8,+19.8,049,0117,1758653506,46.59 00,0006,0008,1006.8,+19.7,049,0103,1758653806,46.574 00,0006,0008,1006.9,+19.5,050,0110,1758654106,46.58 00,0004,0006,1007.0,+19.6,050,0110,1758654406,46.554 00,0004,0006,1006.9,+19.2,051,0118,1758654706,46.565 00,0008,0011,1006.9,+19.2,051,0104,1758655006,46.561 00,0006,0008,1007.1,+19.1,051,0110,1758655306,46.54 00,0005,0007,1007.0,+18.5,053,0120,1758655606,46.671 00,0005,0007,1007.3,+18.6,052,0121,1758655906,46.675 00,0007,0010,1006.9,+18.5,052,0117,1758656206,46.686 00,0004,0006,1007.0,+18.2,052,0109,1758656506,46.684 00,0005,0007,1007.3,+18.1,053,0115,1758656806,46.651 00,0005,0007,1007.4,+17.7,054,0110,1758657106,46.659 00,0008,0011,1007.2,+17.1,056,0136,1758657406,46.661 00,0004,0006,1007.4,+16.4,058,0127,1758657706,46.645 00,0004,0006,1007.3,+16.1,054,0129,1758658006,46.651 00,0008,0011,1007.7,+16.7,053,0108,1758658306,46.638 00,0005,0007,1007.5,+16.9,054,0107,1758658606,46.632 00,0005,0007,1007.7,+16.7,056,0115,1758658906,46.609 00,0004,0006,1007.5,+16.6,055,0097,1758659506,46.755 00,0004,0006,1007.6,+16.6,056,0100,1758659806,46.769 00,0005,0007,1007.7,+16.7,056,0097,1758660106,46.753 00,0005,0007,1007.3,+16.5,057,0089,1758660406,46.731 00,0005,0007,1007.6,+16.8,056,0112,1758660706,46.718 00,0004,0006,1007.5,+16.3,058,0099,1758661006,46.728 00,0005,0007,1007.4,+16.3,058,0116,1758661306,46.756 00,0006,0008,1007.5,+16.4,059,0099,1758661606,46.681 00,0005,0007,1007.4,+16.1,059,0121,1758661906,46.68 00,0004,0006,1007.3,+15.7,060,0130,1758662206,46.68 00,0005,0007,1007.4,+15.1,062,0119,1758662806,46.832 00,0005,0007,1007.2,+14.9,062,0113,1758663106,46.824 00,0006,0008,1007.3,+15.1,062,0090,1758663406,46.823 00,0007,0010,1007.3,+15.0,063,0130,1758663706,46.808 00,0004,0006,1007.4,+14.8,062,0105,1758664006,46.807 00,0005,0007,1007.3,+14.0,065,0099,1758664606,46.799 00,0005,0007,1007.3,+14.2,062,0126,1758664906,46.786 00,0004,0006,1007.2,+14.0,064,0121,1758665206,46.775 00,0005,0007,1007.4,+14.1,063,0112,1758665506,46.756 00,0005,0007,1007.5,+14.1,064,0095,1758665806,46.787 00,0006,0008,1007.3,+14.1,064,0126,1758666106,46.753 00,0006,0008,1007.7,+14.3,064,0103,1758666406,46.859 00,0005,0007,1007.4,+14.4,064,0111,1758666706,46.902 00,0005,0007,1007.5,+14.1,067,0095,1758667006,46.899 00,0003,0005,1007.8,+13.9,066,0113,1758667306,46.907 00,0006,0008,1007.7,+13.7,067,0099,1758667606,46.884 00,0005,0007,1007.3,+13.4,067,0110,1758667906,46.871 00,0006,0008,1007.7,+13.5,067,0110,1758668206,46.878 00,0005,0007,1007.5,+13.1,064,0124,1758668806,46.87 00,0006,0008,1007.5,+13.1,064,0116,1758669106,46.838 00,0004,0006,1007.4,+13.0,064,0112,1758669406,46.853 00,0004,0006,1007.5,+12.8,065,0115,1758670006,46.961 00,0003,0005,1007.5,+12.4,067,0097,1758670606,46.948 00,0004,0006,1007.2,+12.5,066,0129,1758670906,46.947 00,0005,0007,1007.2,+12.5,065,0117,1758671206,46.942 00,0007,0010,1007.1,+12.5,066,0097,1758671506,46.93 00,0004,0006,1007.3,+12.7,068,0124,1758672106,46.927 00,0005,0007,1006.8,+12.8,069,0118,1758672406,46.918 00,0004,0006,1006.9,+12.7,068,0108,1758672706,46.91 00,0004,0006,1006.9,+12.4,066,0119,1758673006,46.962 00,0005,0007,1007.3,+12.0,064,0104,1758673306,46.913 00,0003,0005,1007.0,+11.8,063,0121,1758673607,47.031 00,0004,0006,1007.4,+11.9,065,0110,1758673907,47.031 00,0006,0008,1006.9,+11.8,068,0123,1758674507,47.047 00,0005,0007,1007.0,+11.7,069,0117,1758674807,47.015 00,0005,0007,1007.4,+11.2,069,0091,1758675106,46.989 00,0006,0008,1007.3,+11.5,069,0116,1758675407,47.006 00,0004,0006,1007.5,+11.7,069,0111,1758675707,47.004 00,0004,0006,1007.1,+11.4,070,0106,1758676006,47 00,0005,0007,1007.3,+11.2,071,0114,1758676307,47.018 00,0006,0008,1007.3,+11.3,069,0109,1758676606,46.965 00,0004,0006,1007.6,+11.3,071,0121,1758676906,46.96 00,0004,0006,1007.3,+11.4,070,0104,1758677507,47.112 00,0005,0007,1007.6,+11.3,071,0107,1758677807,47.136 00,0006,0008,1007.4,+11.3,071,0130,1758678107,47.079 00,0004,0006,1007.5,+11.1,072,0114,1758678407,47.089 00,0006,0008,1007.4,+11.2,071,0122,1758678707,47.067 00,0004,0006,1007.7,+11.1,071,0131,1758679007,47.093 00,0005,0007,1007.4,+11.2,069,0110,1758679607,47.068 00,0005,0007,1007.4,+10.8,069,0125,1758679907,47.045 00,0004,0006,1007.5,+10.5,070,0106,1758680507,47.059 00,0006,0008,1007.4,+10.9,068,0112,1758680807,47.165 00,0004,0006,1007.6,+10.7,069,0114,1758681107,47.181 00,0004,0006,1007.6,+10.7,069,0114,1758681407,47.183 00,0004,0006,1007.2,+10.5,069,0110,1758681707,47.172 00,0005,0007,1007.7,+10.7,070,0115,1758682007,47.159 00,0004,0006,1007.7,+10.7,070,0116,1758682307,47.147 00,0006,0008,1007.3,+10.4,072,0094,1758682607,47.142 00,0004,0006,1007.4,+10.2,072,0111,1758682907,47.14 00,0008,0011,1007.6,+10.4,072,0117,1758683207,47.137 00,0010,0013,1007.7,+10.4,071,0135,1758683507,47.124 00,0007,0010,1007.6,+10.0,071,0113,1758683807,47.122 00,0012,0016,1007.6,+10.0,071,0124,1758684107,47.138 00,0008,0011,1007.5,+10.3,071,0119,1758684407,47.228 00,0006,0008,1007.6,+10.2,071,0122,1758684707,47.277 00,0007,0010,1007.6,+10.3,072,0094,1758685007,47.245 00,0007,0010,1007.7,+10.4,071,0123,1758685307,47.255 00,0007,0010,1007.9,+10.5,071,0107,1758685607,47.223 00,0006,0008,1007.8,+10.5,071,0124,1758685907,47.25 00,0005,0007,1008.2,+10.2,069,0136,1758686207,47.254 00,0005,0007,1008.0,+09.8,068,0114,1758686507,47.23 00,0016,0022,1008.0,+09.7,069,0147,1758686807,47.228 00,0007,0010,1008.0,+09.8,069,0118,1758687107,47.197 00,0009,0012,1007.9,+09.7,071,0125,1758687407,47.204 00,0006,0008,1008.0,+09.8,072,0123,1758687707,47.251 00,0005,0007,1008.0,+09.6,072,0119,1758688007,47.318 00,0006,0008,1007.8,+09.7,071,0123,1758688307,47.353 00,0005,0007,1008.1,+09.9,071,0128,1758688607,47.316 00,0005,0007,1008.0,+10.4,070,0126,1758688907,47.333 00,0006,0008,1008.2,+11.2,068,0120,1758689207,47.32 00,0005,0007,1008.0,+12.2,065,0118,1758689507,47.282 00,0010,0013,1008.1,+11.9,066,0150,1758689807,47.304 00,0008,0011,1008.3,+12.6,063,0106,1758690107,47.298 00,0006,0008,1008.4,+13.5,061,0139,1758690407,47.337 00,0007,0010,1008.7,+14.6,060,0120,1758690707,47.284 00,0008,0011,1008.4,+15.6,059,0106,1758691007,47.264 00,0008,0011,1008.6,+15.9,058,0121,1758691307,47.268 00,0005,0007,1008.3,+15.7,061,0137,1758691607,47.395 00,0005,0007,1008.6,+16.7,061,0118,1758691907,47.47 00,0005,0007,1008.2,+18.0,060,0111,1758692207,47.427 00,0005,0007,1008.3,+18.4,060,0119,1758692507,47.394 00,0005,0007,1008.5,+18.1,062,0125,1758692807,47.393 00,0007,0010,1008.3,+17.5,065,0107,1758693107,47.399 00,0004,0006,1008.4,+17.9,064,0118,1758693407,47.376 00,0007,0010,1008.6,+18.2,065,0112,1758693707,47.362 00,0006,0008,1008.4,+19.1,063,0114,1758694307,47.334 00,0007,0010,1008.0,+19.7,062,0109,1758694910,50.271 00,0007,0010,1008.3,+20.3,060,0120,1758695207,47.477 00,0009,0012,1008.0,+20.3,060,0122,1758696107,47.465 00,0006,0008,1008.3,+21.1,057,0101,1758696410,50.112 00,0006,0008,1008.4,+21.2,057,0119,1758696707,47.437 00,0004,0006,1008.4,+21.3,056,0118,1758697007,47.426 00,0006,0008,1008.4,+21.2,056,0105,1758697307,47.423 00,0005,0007,1008.3,+22.0,054,0127,1758697607,47.424 00,0005,0007,1008.5,+22.3,054,0116,1758697907,47.417 00,0004,0006,1008.3,+22.7,052,0107,1758698210,50.085 00,0008,0011,1008.3,+22.4,053,0131,1758698507,47.384 00,0007,0010,1008.6,+22.8,052,0107,1758699107,47.521 00,0006,0008,1008.2,+22.6,051,0126,1758699407,47.529 00,0005,0007,1008.3,+22.8,050,0108,1758700007,47.515 00,0005,0007,1008.3,+22.5,051,0123,1758700310,50.051 00,0005,0007,1008.4,+22.8,050,0099,1758700610,50.176 00,0004,0006,1008.3,+22.7,050,0112,1758700907,47.484 00,0006,0008,1008.3,+22.6,051,0118,1758701207,47.471 00,0004,0006,1008.4,+22.8,050,0100,1758701507,47.46 00,0005,0007,1008.6,+22.3,052,0100,1758701807,47.447 00,0004,0006,1008.4,+23.4,049,0107,1758702110,50.181 00,0006,0008,1008.7,+23.2,049,0112,1758702407,47.567 00,0005,0007,1008.4,+23.1,048,0105,1758702707,47.591 00,0003,0005,1008.3,+24.1,047,0104,1758703307,47.567 00,0006,0008,1008.3,+23.7,048,0121,1758703607,47.629 00,0004,0006,1008.4,+23.8,047,0095,1758703907,47.558 00,0004,0006,1008.2,+23.8,046,0109,1758705107,47.527 00,0004,0006,1008.1,+23.6,044,0099,1758706307,47.66 00,0005,0007,1007.8,+24.1,044,0111,1758706607,47.648 00,0005,0007,1007.9,+24.6,042,0096,1758707207,47.63 00,0005,0007,1007.6,+24.5,042,0113,1758707510,50.278 00,0005,0007,1007.1,+25.9,036,0112,1758713207,47.773 00,0004,0006,1006.9,+25.8,033,0095,1758713507,47.768 00,0005,0007,1006.6,+26.2,032,0098,1758715007,47.751 00,0005,0007,1006.6,+25.7,033,0114,1758715907,47.71 00,0003,0005,1006.6,+26.2,029,0110,1758716507,47.724 00,0004,0006,1006.7,+26.0,032,0121,1758718010,50.545 00,0005,0007,1006.4,+26.5,032,0121,1758720407,47.891 00,0003,0005,1005.9,+26.1,030,0113,1758721007,47.9 00,0003,0005,1006.0,+26.2,030,0111,1758721307,47.909 00,0003,0005,1005.8,+26.1,029,0106,1758721607,47.893 00,0004,0006,1006.2,+26.0,030,0102,1758722507,47.848 00,0004,0006,1006.1,+25.8,031,0100,1758722807,47.855 00,0004,0006,1006.1,+26.0,031,0088,1758723407,47.84 00,0004,0006,1005.6,+25.8,031,0121,1758724008,48.037 00,0004,0006,1005.9,+25.7,031,0119,1758724308,48.001 00,0005,0007,1006.1,+25.6,031,0099,1758724910,50.631 00,0004,0006,1006.0,+25.6,031,0123,1758725207,47.923 00,0003,0005,1005.8,+25.5,032,0085,1758725508,48.027 00,0003,0005,1006.2,+25.4,032,0090,1758725807,47.93 00,0004,0006,1006.3,+25.3,033,0111,1758726107,47.957 00,0003,0005,1006.2,+25.2,033,0103,1758726407,47.961 00,0005,0007,1006.2,+25.1,034,0094,1758726707,47.942 00,0005,0007,1006.1,+24.9,033,0129,1758727007,47.927 00,0005,0007,1005.9,+24.5,034,0099,1758727908,48.02 00,0004,0006,1006.4,+24.1,038,0120,1758728508,48.024 00,0005,0007,1006.2,+23.9,038,0100,1758728807,47.997 00,0004,0006,1006.4,+23.5,039,0113,1758729407,47.981 00,0004,0006,1006.5,+23.3,040,0123,1758729708,48.004 00,0008,0011,1006.3,+23.0,041,0109,1758730007,47.982 00,0005,0007,1006.5,+22.9,041,0110,1758730307,47.954 00,0005,0007,1006.2,+22.8,042,0111,1758730607,47.982 00,0003,0005,1006.2,+22.7,042,0102,1758730907,47.937 00,0003,0005,1006.4,+22.5,042,0093,1758731208,48.099 00,0004,0006,1006.3,+22.4,043,0107,1758731508,48.086 00,0005,0007,1006.5,+22.2,043,0130,1758731808,48.085 00,0005,0007,1006.4,+22.1,043,0112,1758732108,48.071 00,0004,0006,1006.4,+22.0,044,0098,1758732408,48.06 00,0004,0006,1006.7,+21.9,044,0110,1758732708,48.059 00,0004,0006,1006.6,+21.9,044,0099,1758733008,48.108 00,0004,0006,1006.6,+21.4,045,0098,1758733908,48.056 00,0004,0006,1006.7,+21.4,045,0111,1758734210,50.822 00,0004,0006,1006.7,+21.2,045,0125,1758734508,48.006 00,0004,0006,1006.8,+21.1,045,0110,1758735108,48.165 00,0004,0006,1007.1,+21.0,045,0097,1758735408,48.164 00,0005,0007,1007.1,+20.9,045,0101,1758735708,48.154 00,0007,0010,1007.0,+21.0,045,0113,1758736308,48.158 00,0003,0005,1006.9,+20.8,046,0111,1758737210,50.782 00,0003,0005,1007.1,+20.5,046,0098,1758737808,48.088 00,0004,0006,1007.0,+20.5,046,0132,1758738108,48.078 00,0003,0005,1007.2,+20.1,047,0108,1758738708,48.234 00,0003,0005,1007.2,+20.1,047,0106,1758739008,48.211 00,0004,0006,1007.4,+20.0,047,0110,1758739308,48.264 00,0004,0006,1007.1,+20.0,047,0120,1758739608,48.204 00,0004,0006,1007.4,+19.9,047,0097,1758739908,48.201 00,0006,0008,1007.8,+19.7,048,0088,1758740208,48.182 00,0003,0005,1007.7,+19.5,049,0120,1758740508,48.175 00,0005,0007,1008.0,+19.5,049,0106,1758740808,48.167 00,0004,0006,1008.2,+19.6,050,0109,1758741108,48.146 00,0005,0007,1008.3,+19.6,051,0091,1758741408,48.157 00,0005,0007,1008.5,+19.6,052,0093,1758741708,48.151 00,0008,0011,1008.3,+19.5,054,0102,1758742008,48.299 00,0006,0008,1008.4,+19.5,055,0096,1758742308,48.292 00,0008,0011,1008.7,+19.4,057,0122,1758742608,48.292 00,0008,0011,1008.9,+19.3,059,0122,1758742908,48.293 00,0009,0012,1008.5,+19.2,060,0106,1758743208,48.254 00,0011,0015,1008.5,+19.0,061,0112,1758743508,48.271 00,0009,0012,1008.9,+19.0,062,0114,1758743808,48.242 00,0011,0015,1009.0,+19.0,061,0113,1758744108,48.239 00,0009,0012,1008.7,+18.8,063,0118,1758744408,48.229 00,0010,0013,1009.0,+18.7,063,0111,1758744708,48.226 00,0010,0013,1008.8,+18.6,063,0133,1758745008,48.223 00,0009,0012,1008.9,+18.6,064,0095,1758745308,48.196 00,0011,0015,1008.9,+18.4,064,0107,1758745608,48.341 00,0010,0013,1008.7,+18.2,065,0098,1758746208,48.34 00,0012,0016,1008.9,+18.1,065,0107,1758746508,48.359 00,0009,0012,1009.2,+18.0,066,0114,1758746808,48.352 00,0008,0011,1009.1,+18.0,066,0108,1758747108,48.318 00,0011,0015,1009.1,+17.8,066,0129,1758747408,48.297 00,0010,0013,1009.4,+17.8,066,0119,1758747708,48.306 00,0010,0013,1009.2,+17.7,067,0109,1758748008,48.277 00,0010,0013,1009.1,+17.6,067,0117,1758748308,48.309 00,0010,0013,1008.9,+17.4,067,0127,1758748608,48.282 00,0010,0013,1009.3,+17.4,068,0111,1758748908,48.31 00,0011,0015,1009.5,+17.2,069,0111,1758749508,48.412 00,0012,0016,1009.5,+17.1,069,0110,1758749808,48.419 00,0013,0017,1009.4,+17.0,069,0110,1758750108,48.416 00,0011,0015,1009.4,+17.0,069,0113,1758750408,48.42 00,0011,0015,1009.3,+16.9,070,0098,1758750708,48.38 00,0009,0012,1009.6,+16.8,070,0108,1758751008,48.396 00,0010,0013,1009.3,+16.7,071,0117,1758751308,48.394 00,0010,0013,1009.4,+16.6,071,0121,1758751608,48.37 00,0010,0013,1009.6,+16.5,071,0093,1758751908,48.343 00,0010,0013,1009.8,+16.5,071,0096,1758752208,48.401 00,0013,0017,1009.8,+16.4,071,0118,1758752508,48.396 00,0011,0015,1009.9,+16.5,071,0105,1758752808,48.453 00,0010,0013,1009.9,+16.5,071,0110,1758753108,48.472 00,0010,0013,1009.9,+16.6,071,0108,1758753408,48.552 00,0011,0015,1009.9,+16.6,070,0116,1758753708,48.571 00,0011,0015,1009.8,+16.5,071,0105,1758754008,48.451 00,0009,0012,1009.8,+16.4,071,0099,1758754308,48.448 00,0012,0016,1009.9,+16.2,071,0124,1758754608,48.455 00,0012,0016,1009.8,+16.0,072,0114,1758754908,48.492 00,0014,0018,1010.0,+15.9,072,0115,1758755208,48.467 00,0010,0013,1009.7,+15.8,073,0114,1758755808,48.432 00,0010,0013,1009.9,+15.8,073,0114,1758756108,48.415 00,0011,0015,1009.8,+15.8,073,0103,1758756408,48.555 00,0010,0013,1009.9,+15.7,073,0100,1758756708,48.601 00,0011,0015,1010.0,+15.7,073,0109,1758757008,48.566 00,0011,0015,1009.6,+15.6,073,0112,1758757308,48.59 00,0010,0013,1009.8,+15.5,073,0097,1758757608,48.565 00,0009,0012,1009.7,+15.5,073,0121,1758757908,48.515 00,0010,0013,1010.0,+15.3,074,0088,1758758208,48.564 00,0013,0017,1010.0,+15.3,074,0098,1758758508,48.499 00,0011,0015,1010.0,+15.2,074,0108,1758758808,48.488 00,0009,0012,1010.2,+15.1,074,0119,1758759108,48.49 00,0011,0015,1010.1,+15.0,075,0101,1758759408,48.496 00,0009,0012,1010.2,+15.0,075,0101,1758759708,48.476 00,0011,0015,1010.1,+15.0,075,0096,1758760008,48.614 00,0010,0013,1010.3,+14.9,075,0109,1758760308,48.623 00,0010,0013,1010.4,+14.9,075,0101,1758760608,48.654 00,0011,0015,1010.3,+14.8,076,0104,1758760908,48.609 00,0010,0013,1010.5,+14.8,076,0114,1758761208,48.636 00,0011,0015,1010.6,+14.8,076,0109,1758761508,48.616 00,0010,0013,1010.5,+14.7,075,0092,1758761808,48.582 00,0011,0015,1010.2,+14.7,076,0114,1758762108,48.562 00,0013,0017,1010.4,+14.7,076,0132,1758762408,48.56 00,0009,0012,1010.3,+14.7,076,0131,1758762708,48.553 00,0011,0015,1010.4,+14.6,076,0112,1758763008,48.537 00,0010,0013,1010.5,+14.6,076,0101,1758763308,48.55 00,0010,0013,1010.4,+14.6,076,0098,1758763608,48.665 00,0009,0012,1010.4,+14.6,075,0125,1758763908,48.672 00,0010,0013,1010.7,+14.5,076,0113,1758764208,48.666 00,0010,0013,1010.5,+14.5,075,0099,1758764508,48.71 00,0013,0017,1010.7,+14.5,075,0116,1758764808,48.662 00,0008,0011,1010.7,+14.5,075,0127,1758765108,48.667 00,0008,0011,1010.6,+14.4,075,0123,1758765408,48.654 00,0011,0015,1010.6,+14.4,075,0101,1758765708,48.651 00,0009,0012,1010.6,+14.3,075,0123,1758766008,48.63 00,0008,0011,1011.1,+14.3,074,0119,1758766308,48.645 00,0007,0010,1010.7,+14.3,074,0100,1758766608,48.634 00,0009,0012,1010.8,+14.3,073,0128,1758766908,48.656 00,0007,0010,1010.7,+14.4,071,0096,1758767208,48.76 00,0007,0010,1010.8,+14.4,071,0126,1758767508,48.756 00,0006,0008,1011.2,+14.4,070,0107,1758767808,48.775 00,0006,0008,1010.6,+14.3,070,0103,1758768108,48.726 00,0006,0008,1010.8,+14.4,070,0109,1758768408,48.721 00,0006,0008,1010.7,+14.3,069,0125,1758769008,48.727 00,0005,0007,1010.9,+14.2,069,0099,1758769308,48.712 00,0007,0010,1011.0,+14.2,069,0121,1758769608,48.732 00,0006,0008,1011.1,+14.2,069,0119,1758769908,48.697 00,0005,0007,1011.0,+14.1,069,0086,1758770208,48.722 00,0008,0011,1011.0,+14.1,068,0124,1758771108,48.824 00,0006,0008,1011.3,+14.1,068,0134,1758771408,48.849 00,0008,0011,1011.4,+14.1,068,0121,1758771708,48.83 00,0006,0008,1011.3,+14.1,067,0104,1758772008,48.799 00,0006,0008,1010.9,+14.2,067,0098,1758772308,48.805 00,0005,0007,1011.2,+14.2,066,0133,1758772608,48.798 00,0006,0008,1011.4,+14.1,066,0087,1758772908,48.768 00,0008,0011,1011.2,+14.2,066,0099,1758773208,48.789 00,0006,0008,1011.0,+14.2,065,0103,1758773508,48.778 00,0006,0008,1011.2,+14.3,065,0123,1758773808,48.766 00,0006,0008,1011.4,+14.4,064,0087,1758774108,48.756 00,0005,0007,1011.5,+14.4,064,0102,1758774408,48.872 00,0005,0007,1011.6,+14.5,063,0103,1758774708,48.9 00,0007,0010,1011.5,+14.5,063,0106,1758775008,48.911 00,0007,0010,1011.3,+14.7,062,0112,1758775308,48.908 00,0005,0007,1011.3,+14.8,061,0113,1758775908,48.882 00,0005,0007,1011.6,+14.8,060,0107,1758776208,48.887 00,0005,0007,1011.7,+14.8,060,0102,1758776508,48.895 00,0005,0007,1011.7,+14.9,059,0111,1758776808,48.87 00,0004,0006,1011.8,+14.9,059,0125,1758777108,48.84 00,0005,0007,1011.8,+14.8,058,0124,1758777408,48.865 00,0004,0006,1011.9,+14.9,057,0096,1758777708,48.835 00,0007,0010,1011.9,+14.9,057,0100,1758778008,48.979 00,0008,0011,1011.9,+14.9,056,0104,1758778308,48.965 00,0005,0007,1012.0,+14.9,056,0123,1758778608,48.986 00,0004,0006,1012.1,+14.9,056,0114,1758778908,48.963 00,0004,0006,1012.1,+15.1,055,0118,1758779508,48.948 00,0005,0007,1012.3,+15.2,055,0109,1758779808,48.958 00,0007,0010,1012.5,+15.2,054,0104,1758780408,48.951 00,0006,0008,1012.4,+15.2,054,0101,1758780708,48.905 00,0004,0006,1012.5,+15.3,053,0105,1758781008,48.934 00,0005,0007,1012.5,+15.3,053,0110,1758781308,48.899 00,0004,0006,1012.3,+15.4,052,0109,1758781609,49.066 00,0005,0007,1012.4,+15.4,052,0093,1758781909,49.058 00,0007,0010,1012.3,+15.5,052,0109,1758782209,49.014 00,0004,0006,1012.7,+15.5,051,0116,1758782509,49.015 00,0004,0006,1012.5,+15.6,051,0103,1758782809,49.019 00,0004,0006,1012.7,+15.7,050,0113,1758783109,49.034 00,0006,0008,1013.1,+15.9,050,0112,1758783409,49.023 00,0004,0006,1013.0,+15.8,050,0108,1758783708,48.99 00,0005,0007,1013.2,+16.0,050,0110,1758784008,48.987 00,0004,0006,1013.0,+15.9,050,0106,1758784308,48.987 00,0005,0007,1013.0,+16.2,050,0129,1758784908,48.986 00,0005,0007,1012.9,+16.1,049,0119,1758785209,49.107 00,0005,0007,1013.1,+16.0,050,0103,1758785509,49.126 00,0004,0006,1013.0,+16.3,049,0119,1758785809,49.116 00,0008,0011,1013.3,+16.3,049,0114,1758786109,49.101 00,0008,0011,1013.4,+16.5,048,0117,1758786409,49.098 00,0005,0007,1013.5,+16.4,049,0087,1758787009,49.073 00,0005,0007,1013.2,+16.7,049,0113,1758787309,49.07 00,0003,0005,1013.2,+16.5,049,0117,1758787609,49.087 00,0008,0011,1013.2,+16.8,049,0101,1758787909,49.063 00,0005,0007,1012.9,+16.9,050,0111,1758788509,49.05 00,0004,0006,1013.0,+17.5,048,0105,1758788809,49.195 00,0009,0012,1012.8,+17.9,047,0100,1758789109,49.179 00,0006,0008,1013.1,+17.3,048,0102,1758789409,49.186 00,0006,0008,1013.2,+17.7,047,0113,1758789709,49.203 00,0007,0010,1013.1,+17.9,046,0100,1758790009,49.153 00,0005,0007,1012.9,+18.3,045,0130,1758790309,49.129 00,0008,0011,1012.4,+18.4,045,0124,1758790609,49.165 00,0005,0007,1012.5,+18.4,045,0094,1758790909,49.163 00,0006,0008,1012.9,+18.7,044,0106,1758791209,49.126 00,0007,0010,1012.4,+18.8,043,0115,1758791509,49.124 00,0004,0006,1012.8,+19.1,043,0109,1758791809,49.134 00,0005,0007,1012.7,+18.9,043,0114,1758792109,49.108 00,0005,0007,1012.7,+18.9,043,0124,1758792409,49.237 00,0006,0008,1012.8,+19.5,042,0099,1758792709,49.269 00,0005,0007,1012.9,+19.4,042,0114,1758793009,49.239 00,0006,0008,1012.7,+19.7,042,0120,1758793309,49.245 00,0005,0007,1012.9,+20.0,041,0110,1758793609,49.203 00,0005,0007,1012.6,+19.9,041,0108,1758793909,49.207 00,0006,0008,1012.9,+19.7,041,0107,1758794209,49.204 00,0006,0008,1012.7,+20.0,040,0098,1758794509,49.193 00,0004,0006,1012.8,+20.6,039,0085,1758794809,49.24 00,0006,0008,1012.6,+20.3,040,0125,1758795109,49.194 00,0005,0007,1012.4,+20.3,039,0107,1758795409,49.181 00,0006,0008,1012.4,+20.0,039,0103,1758795709,49.19 00,0005,0007,1012.5,+20.2,039,0126,1758796009,49.308 00,0004,0006,1012.5,+20.2,038,0104,1758796309,49.328 00,0004,0006,1012.6,+20.5,037,0103,1758796609,49.305 00,0005,0007,1012.1,+20.8,037,0121,1758796909,49.313 00,0004,0006,1012.6,+21.3,036,0097,1758797209,49.299 00,0007,0010,1012.5,+20.4,037,0127,1758797509,49.285 00,0006,0008,1012.1,+21.1,036,0120,1758797809,49.252 00,0006,0008,1012.2,+20.7,036,0106,1758798109,49.287 00,0006,0008,1012.2,+20.8,036,0113,1758798409,49.262 00,0004,0006,1012.5,+20.9,036,0128,1758798709,49.255 00,0006,0008,1012.4,+21.3,036,0127,1758799009,49.241 00,0007,0010,1012.3,+21.3,035,0117,1758799309,49.231 00,0005,0007,1012.3,+21.5,033,0117,1758799609,49.343 00,0004,0006,1012.5,+21.3,033,0108,1758799909,49.378 00,0005,0007,1012.5,+21.4,033,0102,1758800209,49.374 00,0005,0007,1012.7,+21.7,033,0089,1758800509,49.364 00,0005,0007,1012.6,+21.2,033,0107,1758800809,49.369 00,0005,0007,1012.6,+21.3,033,0108,1758801409,49.353 00,0005,0007,1012.9,+21.8,032,0128,1758801709,49.302 00,0005,0007,1012.6,+21.3,032,0101,1758802009,49.336 00,0004,0006,1012.7,+21.3,032,0129,1758802309,49.435 00,0003,0005,1012.7,+21.0,032,0118,1758802609,49.294 00,0006,0008,1012.7,+21.2,032,0085,1758802909,49.275 00,0004,0006,1012.8,+21.2,033,0098,1758803209,49.445 00,0005,0007,1012.8,+21.4,033,0099,1758803509,49.431 00,0005,0007,1012.5,+21.1,033,0143,1758803809,49.408 00,0005,0007,1012.9,+21.0,033,0112,1758804109,49.407 00,0005,0007,1012.8,+20.7,033,0121,1758804409,49.411 00,0004,0006,1012.7,+20.6,033,0103,1758804709,49.421 00,0007,0010,1012.6,+20.8,033,0094,1758805009,49.395 00,0007,0010,1012.7,+20.7,033,0108,1758805309,49.401 00,0005,0007,1012.6,+20.5,033,0093,1758805609,49.386 00,0004,0006,1012.6,+20.6,033,0100,1758805909,49.367 00,0006,0008,1012.6,+20.5,033,0115,1758806209,49.368 00,0008,0011,1012.6,+20.5,033,0087,1758806509,49.35 00,0007,0010,1012.9,+20.7,033,0115,1758806809,49.488 00,0005,0007,1012.7,+20.5,032,0105,1758807109,49.49 00,0004,0006,1012.8,+20.7,033,0127,1758807409,49.487 00,0006,0008,1013.0,+20.5,033,0114,1758807709,49.474 00,0005,0007,1013.0,+20.5,033,0120,1758808009,49.453 00,0004,0006,1012.8,+20.5,033,0100,1758808309,49.478 00,0006,0008,1013.1,+20.5,033,0107,1758808609,49.431 00,0006,0008,1013.2,+20.6,032,0119,1758808909,49.457 00,0004,0006,1013.1,+20.5,031,0126,1758809209,49.457 00,0006,0008,1013.1,+20.5,031,0115,1758809809,49.41 00,0006,0008,1013.1,+20.4,032,0094,1758810109,49.427 00,0004,0006,1013.0,+20.2,032,0112,1758810409,49.59 00,0004,0006,1013.2,+20.2,031,0110,1758810709,49.569 00,0007,0010,1013.0,+20.1,031,0102,1758811009,49.592 00,0005,0007,1012.8,+19.9,032,0104,1758811309,49.533 00,0007,0010,1013.1,+19.7,032,0096,1758811609,49.55 00,0006,0008,1013.5,+19.6,032,0103,1758811909,49.557 00,0004,0006,1013.2,+19.4,033,0118,1758812209,49.532 00,0005,0007,1013.5,+19.3,032,0120,1758812509,49.522 00,0004,0006,1013.4,+19.2,033,0100,1758812809,49.507 00,0004,0006,1013.4,+19.2,033,0111,1758813109,49.533 00,0003,0005,1013.4,+19.1,033,0097,1758813409,49.5 00,0005,0007,1013.5,+19.1,033,0099,1758813709,49.497 00,0005,0007,1013.6,+19.0,033,0108,1758814009,49.608 00,0004,0006,1013.4,+18.8,034,0100,1758814609,49.607 00,0004,0006,1013.6,+18.8,034,0137,1758814909,49.603 00,0004,0006,1013.9,+18.8,034,0109,1758815209,49.599 00,0004,0006,1013.8,+18.7,034,0112,1758815809,49.603 00,0004,0006,1013.9,+18.6,034,0111,1758816109,49.582 00,0003,0005,1013.6,+18.6,035,0133,1758816409,49.599 00,0004,0006,1013.8,+18.5,035,0086,1758816709,49.585 00,0004,0006,1013.6,+18.5,034,0122,1758817009,49.553 00,0005,0007,1014.1,+18.5,035,0114,1758817309,49.55 00,0005,0007,1014.1,+18.5,035,0125,1758817609,49.676 00,0005,0007,1014.0,+18.4,035,0121,1758817909,49.688 00,0003,0005,1013.9,+18.4,035,0098,1758818209,49.685 00,0004,0006,1013.8,+18.3,035,0089,1758818509,49.662 00,0003,0005,1013.7,+18.3,035,0108,1758818809,49.699 00,0007,0010,1014.1,+18.3,035,0101,1758819109,49.656 00,0004,0006,1013.8,+18.3,035,0102,1758819409,49.654 00,0004,0006,1014.0,+18.3,035,0104,1758819709,49.651 00,0004,0006,1014.0,+18.3,035,0117,1758820009,49.655 00,0003,0005,1014.4,+18.2,035,0106,1758820309,49.642 00,0005,0007,1014.1,+18.1,033,0101,1758820609,49.621 00,0004,0006,1014.2,+18.0,032,0113,1758820909,49.618 00,0005,0007,1014.5,+18.0,032,0111,1758821209,49.737 00,0004,0006,1014.5,+17.9,032,0107,1758821509,49.746 00,0006,0008,1014.6,+18.0,032,0128,1758821809,49.737 00,0004,0006,1014.4,+17.9,032,0115,1758822109,49.733 00,0006,0008,1014.5,+17.8,032,0122,1758822409,49.74 00,0003,0005,1014.5,+17.9,032,0115,1758822709,49.707 00,0005,0007,1014.4,+17.8,032,0116,1758823009,49.709 00,0005,0007,1014.9,+17.8,031,0111,1758823309,49.701 00,0004,0006,1014.7,+17.8,032,0109,1758823609,49.684 00,0003,0005,1014.9,+17.8,031,0091,1758823909,49.704 00,0003,0005,1014.8,+17.8,032,0108,1758824209,49.671 00,0003,0005,1014.8,+17.7,032,0127,1758824509,49.667 00,0003,0005,1014.7,+17.7,032,0112,1758825109,49.812 00,0004,0006,1015.0,+17.7,032,0114,1758825409,49.81 00,0005,0007,1014.9,+17.6,033,0111,1758825709,49.787 00,0005,0007,1015.2,+17.5,033,0125,1758826009,49.78 00,0005,0007,1015.1,+17.4,033,0107,1758826309,49.781 00,0004,0006,1015.4,+17.3,034,0123,1758826609,49.794 00,0005,0007,1015.5,+17.2,034,0107,1758826909,49.772 00,0005,0007,1015.2,+17.2,034,0114,1758827209,49.786 00,0004,0006,1015.3,+17.2,034,0119,1758827509,49.763 00,0005,0007,1015.4,+17.2,034,0110,1758827809,49.76 00,0004,0006,1015.4,+17.1,035,0120,1758828409,49.89 00,0004,0006,1015.6,+17.1,035,0104,1758828709,49.908 00,0004,0006,1015.7,+17.0,036,0104,1758829009,49.905 00,0005,0007,1015.7,+17.0,036,0137,1758829309,49.863 00,0004,0006,1015.7,+17.0,036,0119,1758829909,49.857 00,0004,0006,1016.0,+16.8,036,0134,1758830209,49.862 00,0004,0006,1016.0,+16.8,036,0115,1758830509,49.839 00,0003,0005,1016.3,+16.5,034,0109,1758830809,49.831 00,0004,0006,1016.2,+16.4,034,0094,1758831109,49.818 00,0004,0006,1016.2,+16.3,034,0113,1758831409,49.813 00,0003,0005,1016.0,+16.1,035,0118,1758831709,49.799 00,0005,0007,1016.2,+15.9,037,0098,1758832009,49.937 00,0005,0007,1015.9,+15.8,037,0118,1758832309,49.948 00,0004,0006,1016.5,+15.7,038,0090,1758832609,49.939 00,0006,0008,1016.1,+15.5,038,0106,1758832909,49.934 00,0005,0007,1016.1,+15.5,038,0103,1758833209,49.937 00,0005,0007,1016.6,+15.4,038,0123,1758833509,49.926 00,0004,0006,1016.7,+15.4,038,0093,1758833809,49.906 00,0004,0006,1016.5,+15.3,039,0106,1758834109,49.9 00,0004,0006,1016.9,+15.2,039,0098,1758834409,49.915 00,0004,0006,1017.0,+15.1,039,0120,1758834709,49.926 00,0004,0006,1016.6,+15.0,039,0139,1758835009,49.881 00,0007,0010,1016.6,+15.0,039,0113,1758835309,49.868 00,0005,0007,1016.3,+14.9,039,0102,1758835610,50.009 00,0004,0006,1016.4,+14.8,039,0105,1758835909,49.999 00,0004,0006,1016.6,+14.8,039,0110,1758836210,50.005 00,0004,0006,1016.7,+14.8,039,0122,1758836510,50.012 00,0005,0007,1016.4,+14.8,038,0113,1758836810,50.01 00,0005,0007,1017.0,+14.8,038,0109,1758837110,50.026 00,0006,0008,1016.9,+14.7,038,0100,1758837409,49.983 00,0003,0005,1016.7,+14.7,038,0098,1758837709,49.99 00,0004,0006,1016.6,+14.7,038,0108,1758838009,49.933 00,0005,0007,1016.8,+14.6,039,0106,1758838309,49.955 00,0003,0005,1016.9,+14.7,038,0118,1758838609,49.992 00,0005,0007,1016.9,+14.7,039,0097,1758838909,49.939 00,0004,0006,1017.0,+14.7,038,0122,1758839210,50.105 00,0005,0007,1016.9,+14.7,038,0095,1758839510,50.09 00,0003,0005,1016.8,+14.7,038,0104,1758839810,50.087 00,0004,0006,1017.0,+14.7,038,0113,1758840110,50.084 00,0005,0007,1017.1,+14.7,038,0087,1758840710,50.068 00,0004,0006,1017.0,+14.7,038,0123,1758841010,50.059 00,0006,0008,1017.3,+14.6,038,0099,1758841310,50.031 00,0004,0006,1017.4,+14.6,038,0108,1758841610,50.038 00,0003,0005,1017.5,+14.6,038,0102,1758841910,50.036 00,0003,0005,1017.4,+14.6,037,0110,1758842210,50.015 00,0004,0006,1017.2,+14.5,038,0110,1758842810,50.157 00,0003,0005,1017.1,+14.5,039,0113,1758843110,50.16 00,0004,0006,1017.2,+14.2,041,0095,1758843710,50.144 00,0004,0006,1017.3,+14.1,041,0133,1758844010,50.137 00,0003,0005,1017.6,+14.0,042,0099,1758844610,50.116 00,0003,0005,1017.3,+13.9,042,0104,1758844910,50.095 00,0004,0006,1017.4,+13.9,042,0105,1758845210,50.102 00,0004,0006,1017.7,+13.9,042,0123,1758845510,50.089 00,0004,0006,1017.5,+13.9,042,0106,1758845810,50.106 00,0003,0005,1017.7,+13.9,043,0105,1758846110,50.071 00,0004,0006,1017.6,+13.8,043,0092,1758846410,50.239 00,0005,0007,1017.9,+13.8,043,0123,1758846710,50.234 00,0004,0006,1017.9,+13.7,043,0108,1758847010,50.221 00,0005,0007,1017.5,+13.6,045,0109,1758847610,50.232 00,0005,0007,1017.6,+13.5,046,0113,1758847910,50.199 00,0006,0008,1017.3,+13.2,050,0116,1758848210,50.197 00,0004,0006,1017.4,+13.2,049,0108,1758848510,50.186 00,0004,0006,1017.6,+13.3,048,0106,1758848810,50.21 00,0005,0007,1017.6,+13.2,048,0118,1758849110,50.173 00,0004,0006,1017.6,+13.2,048,0117,1758849410,50.157 00,0004,0006,1017.6,+13.3,047,0110,1758850010,50.274 00,0004,0006,1017.8,+13.4,047,0107,1758850310,50.312 00,0006,0008,1017.6,+13.3,047,0128,1758850610,50.328 00,0006,0008,1017.8,+13.3,046,0106,1758850910,50.296 00,0003,0005,1017.6,+13.4,045,0093,1758851210,50.275 00,0004,0006,1017.7,+13.3,046,0115,1758851510,50.31 00,0005,0007,1017.8,+13.3,046,0115,1758851810,50.262 00,0005,0007,1017.9,+13.3,046,0124,1758852410,50.255 00,0004,0006,1017.7,+13.3,046,0102,1758852710,50.24 00,0004,0006,1017.8,+13.3,045,0102,1758853010,50.226 00,0004,0006,1017.8,+13.4,045,0101,1758853610,50.363 00,0004,0006,1017.8,+13.4,044,0121,1758853910,50.394 00,0006,0008,1017.8,+13.4,045,0120,1758854210,50.362 00,0004,0006,1017.5,+13.3,045,0099,1758854510,50.361 00,0004,0006,1017.8,+13.4,045,0089,1758854810,50.372 00,0004,0006,1017.8,+13.4,045,0113,1758855110,50.333 00,0004,0006,1017.7,+13.4,045,0102,1758855410,50.33 00,0005,0007,1017.6,+13.4,045,0119,1758855710,50.323 00,0004,0006,1017.7,+13.4,045,0108,1758856010,50.311 00,0004,0006,1017.5,+13.3,046,0118,1758856310,50.299 00,0005,0007,1017.6,+13.4,046,0120,1758856610,50.296 00,0005,0007,1017.7,+13.3,046,0108,1758856910,50.292 00,0005,0007,1017.8,+13.3,046,0113,1758857210,50.441 00,0005,0007,1017.7,+13.3,046,0098,1758857510,50.462 00,0005,0007,1018.1,+13.2,046,0109,1758857810,50.433 00,0005,0007,1017.8,+13.3,047,0117,1758858110,50.416 00,0005,0007,1018.0,+13.3,047,0105,1758858410,50.415 00,0004,0006,1018.1,+13.2,047,0104,1758858710,50.419 00,0004,0006,1017.8,+13.2,047,0093,1758859010,50.399 00,0003,0005,1017.8,+13.2,047,0123,1758859310,50.397 00,0005,0007,1017.8,+13.1,047,0120,1758859610,50.381 00,0006,0008,1017.8,+13.1,047,0110,1758859910,50.378 00,0005,0007,1017.8,+13.1,047,0112,1758860210,50.369 00,0004,0006,1018.0,+13.1,047,0112,1758860510,50.381 00,0005,0007,1017.8,+13.1,047,0110,1758860810,50.54 00,0005,0007,1018.4,+13.1,047,0119,1758861110,50.52 00,0005,0007,1018.1,+13.1,047,0130,1758861410,50.507 00,0004,0006,1018.3,+13.1,047,0110,1758861710,50.514 00,0008,0011,1018.5,+13.1,047,0116,1758862010,50.511 00,0006,0008,1018.3,+13.1,047,0110,1758862310,50.51 00,0006,0008,1018.4,+13.0,047,0105,1758862610,50.484 00,0004,0006,1018.6,+13.1,047,0099,1758862910,50.483 00,0006,0008,1018.5,+13.0,047,0110,1758863210,50.478 00,0005,0007,1018.5,+13.1,047,0092,1758863510,50.457 00,0005,0007,1018.7,+13.1,047,0101,1758864110,50.432 00,0005,0007,1018.7,+13.1,047,0099,1758864410,50.573 00,0005,0007,1018.8,+13.1,047,0113,1758864710,50.591 00,0006,0008,1018.8,+13.3,047,0128,1758865310,50.575 00,0004,0006,1018.8,+13.4,046,0097,1758865610,50.552 00,0004,0006,1019.0,+13.7,046,0113,1758865910,50.567 00,0004,0006,1018.9,+13.7,046,0126,1758866210,50.565 00,0005,0007,1019.1,+13.7,045,0121,1758866510,50.551 00,0004,0006,1019.0,+13.8,045,0103,1758866810,50.53 00,0006,0008,1019.1,+14.0,044,0103,1758867110,50.537 00,0006,0008,1019.0,+14.1,044,0122,1758867410,50.544 00,0006,0008,1019.0,+14.1,044,0108,1758867710,50.521 00,0005,0007,1019.1,+14.0,043,0113,1758868010,50.667 00,0005,0007,1019.1,+14.4,043,0120,1758868310,50.674 00,0005,0007,1019.1,+14.3,042,0100,1758868610,50.651 00,0005,0007,1019.0,+14.7,043,0130,1758868910,50.642 00,0004,0006,1019.0,+14.5,042,0116,1758869210,50.625 00,0006,0008,1019.1,+15.1,041,0139,1758869810,50.618 00,0008,0011,1019.0,+14.9,041,0117,1758870110,50.625 00,0004,0006,1019.2,+15.1,041,0097,1758870410,50.602 00,0004,0006,1019.2,+15.4,040,0104,1758870710,50.619 00,0004,0006,1019.2,+15.8,039,0102,1758871010,50.606 00,0005,0007,1019.2,+15.5,039,0116,1758871310,50.593 00,0005,0007,1019.1,+15.6,040,0117,1758871610,50.753 00,0010,0013,1019.4,+15.5,039,0106,1758871910,50.746 00,0004,0006,1019.6,+15.9,039,0118,1758872210,50.732 00,0004,0006,1019.3,+16.0,039,0116,1758872510,50.721 00,0005,0007,1019.2,+16.5,037,0103,1758872810,50.716 00,0005,0007,1019.0,+16.6,037,0118,1758873110,50.712 00,0003,0005,1019.0,+17.4,036,0105,1758873410,50.704 00,0004,0006,1018.9,+17.8,035,0109,1758873710,50.689 00,0003,0005,1019.0,+17.5,035,0074,1758874010,50.65 00,0006,0008,1019.1,+17.5,036,0111,1758874310,50.66 00,0005,0007,1019.0,+18.2,035,0112,1758874610,50.667 00,0004,0006,1018.9,+18.4,035,0080,1758874910,50.676 00,0003,0005,1018.8,+18.4,035,0089,1758875210,50.803 00,0003,0005,1018.6,+18.7,034,0122,1758875510,50.814 00,0003,0005,1018.7,+18.9,034,0120,1758875810,50.794 00,0003,0005,1018.8,+18.8,034,0098,1758876110,50.779 00,0004,0006,1018.6,+18.0,035,0103,1758876410,50.775 00,0005,0007,1018.7,+18.1,035,0103,1758876710,50.753 00,0006,0008,1018.5,+18.3,035,0099,1758877010,50.761 00,0003,0005,1018.8,+18.4,035,0120,1758877310,50.766 00,0006,0008,1018.9,+18.2,036,0091,1758877610,50.731 00,0003,0005,1018.6,+18.2,036,0101,1758877910,50.73 00,0003,0005,1018.9,+18.5,036,0110,1758878510,50.722 00,0004,0006,1019.3,+18.6,035,0102,1758878810,50.84 00,0007,0010,1019.2,+18.9,035,0116,1758879110,50.866 00,0007,0010,1018.8,+19.1,035,0114,1758879410,50.841 00,0003,0005,1019.0,+19.5,035,0120,1758879710,50.832 00,0005,0007,1018.8,+19.6,034,0093,1758880010,50.852 00,0005,0007,1018.9,+19.9,034,0117,1758880310,50.829 00,0003,0005,1018.7,+19.6,033,0115,1758880610,50.806 00,0004,0006,1018.4,+19.4,034,0112,1758880910,50.82 00,0003,0005,1018.9,+19.3,034,0128,1758881210,50.812 00,0005,0007,1018.6,+19.2,034,0097,1758881510,50.794 00,0006,0008,1018.6,+19.6,034,0120,1758881810,50.791 00,0003,0005,1018.4,+19.9,034,0115,1758882110,50.751 00,0003,0005,1018.4,+19.9,033,0107,1758882410,50.92 00,0004,0006,1018.4,+20.1,033,0112,1758882710,50.915 00,0004,0006,1018.4,+20.4,033,0107,1758883010,50.9 00,0005,0007,1018.1,+20.6,032,0100,1758883310,50.889 00,0004,0006,1018.0,+20.8,032,0108,1758883610,50.907 00,0003,0005,1018.0,+20.4,032,0108,1758883910,50.883 00,0004,0006,1018.0,+20.2,033,0128,1758884210,50.879 00,0006,0008,1018.3,+20.3,033,0118,1758884510,50.869 00,0004,0006,1018.0,+20.0,032,0105,1758885110,50.85 00,0003,0005,1017.8,+20.7,032,0096,1758885410,50.846 00,0004,0006,1017.9,+20.1,032,0100,1758885710,50.852 00,0006,0008,1018.1,+20.2,032,0089,1758886010,50.995 00,0003,0005,1017.8,+20.3,032,0120,1758886311,51.011 00,0003,0005,1018.0,+20.2,032,0098,1758886610,50.976 00,0004,0006,1018.2,+20.2,031,0099,1758886910,50.958 00,0004,0006,1018.2,+20.3,031,0127,1758887210,50.941 00,0003,0005,1018.2,+20.6,029,0099,1758887510,50.95 00,0005,0007,1017.8,+20.4,029,0105,1758887810,50.937 00,0003,0005,1017.9,+20.5,029,0113,1758888110,50.918 00,0003,0005,1017.9,+21.0,029,0093,1758888410,50.932 00,0004,0006,1017.9,+20.7,029,0107,1758888710,50.894 00,0004,0006,1018.0,+20.8,029,0106,1758889010,50.905 00,0003,0005,1018.1,+20.8,029,0093,1758889310,50.893 00,0005,0007,1018.0,+20.9,028,0113,1758889611,51.012 00,0004,0006,1017.7,+21.0,029,0108,1758889911,51.03 00,0004,0006,1017.7,+20.9,029,0109,1758890211,51.032 00,0006,0008,1017.8,+20.7,029,0091,1758890511,51.005 00,0005,0007,1017.9,+20.5,030,0119,1758890810,51 00,0005,0007,1017.7,+20.7,029,0123,1758891111,51.012 00,0004,0006,1017.7,+20.6,030,0116,1758891410,50.977 00,0006,0008,1017.7,+20.7,029,0109,1758891710,50.99 00,0005,0007,1017.6,+21.4,029,0113,1758892010,50.997 00,0005,0007,1017.9,+21.0,029,0109,1758892310,50.984 00,0006,0008,1018.1,+20.6,029,0122,1758892610,50.971 00,0006,0008,1017.7,+20.7,029,0095,1758892910,50.958 00,0008,0011,1017.9,+20.9,029,0103,1758893211,51.097 00,0007,0010,1017.8,+21.1,028,0112,1758893811,51.097 00,0006,0008,1017.8,+21.5,028,0096,1758894111,51.127 00,0008,0011,1017.4,+20.9,029,0121,1758894411,51.074 00,0005,0007,1017.7,+20.4,029,0125,1758895011,51.057 00,0005,0007,1017.4,+20.2,029,0112,1758895311,51.054 00,0003,0005,1017.4,+20.2,029,0123,1758895611,51.046 00,0003,0005,1017.6,+20.2,028,0121,1758895911,51.021 00,0004,0006,1017.7,+20.0,029,0101,1758896211,51.04 00,0003,0005,1017.6,+19.9,029,0117,1758896511,51.005 00,0002,0003,1017.7,+20.0,030,0128,1758896811,51.152 00,0004,0006,1017.8,+19.8,029,0140,1758897111,51.176 00,0005,0007,1017.8,+19.8,029,0113,1758897411,51.158 00,0004,0006,1018.0,+19.8,029,0108,1758897711,51.165 00,0006,0008,1017.7,+19.6,029,0109,1758898011,51.152 00,0003,0005,1017.7,+19.4,030,0089,1758898611,51.141 00,0005,0007,1017.8,+19.1,030,0110,1758898911,51.13 00,0006,0008,1017.9,+19.1,031,0119,1758899211,51.11 00,0007,0010,1017.8,+19.0,031,0114,1758899511,51.107 00,0004,0006,1017.9,+18.7,031,0119,1758899811,51.137 00,0005,0007,1017.8,+18.5,032,0101,1758900111,51.081 00,0007,0010,1018.1,+18.4,032,0118,1758900411,51.242 00,0006,0008,1018.1,+18.4,032,0105,1758900711,51.243 00,0006,0008,1018.0,+18.0,032,0111,1758901011,51.23 00,0007,0010,1017.8,+18.0,032,0121,1758901311,51.227 00,0004,0006,1018.1,+17.6,032,0118,1758901611,51.222 00,0005,0007,1018.0,+17.3,033,0117,1758902211,51.216 00,0004,0006,1018.2,+17.2,033,0107,1758902511,51.216 00,0005,0007,1018.0,+17.1,033,0092,1758902811,51.195 00,0007,0010,1018.2,+17.0,033,0122,1758903111,51.206 00,0006,0008,1018.4,+16.9,033,0106,1758903411,51.185 00,0006,0008,1018.6,+16.9,033,0094,1758903711,51.18 00,0005,0007,1018.3,+16.8,033,0113,1758904011,51.307 00,0004,0006,1018.2,+16.6,033,0124,1758904311,51.289 00,0006,0008,1018.3,+16.4,033,0095,1758904611,51.307 00,0007,0010,1018.3,+16.3,033,0124,1758904911,51.282 00,0004,0006,1018.4,+16.4,033,0115,1758905211,51.286 00,0005,0007,1018.4,+16.2,033,0128,1758905511,51.293 00,0006,0008,1018.3,+16.1,033,0103,1758905811,51.279 00,0004,0006,1018.1,+16.0,033,0100,1758906111,51.276 00,0004,0006,1018.6,+15.9,034,0117,1758906411,51.236 00,0004,0006,1018.7,+15.9,033,0116,1758906711,51.248 00,0006,0008,1018.8,+15.8,034,0117,1758907011,51.267 00,0008,0011,1018.8,+15.8,034,0108,1758907311,51.232 00,0002,0003,1018.8,+15.8,034,0102,1758907611,51.364 00,0005,0007,1018.7,+15.8,035,0105,1758907911,51.381 00,0006,0008,1018.5,+15.9,034,0118,1758908211,51.358 00,0007,0010,1018.8,+16.0,035,0115,1758908811,51.364 00,0008,0011,1018.7,+16.0,036,0118,1758909411,51.315 00,0007,0010,1018.9,+16.1,036,0126,1758909711,51.323 00,0007,0010,1018.9,+15.9,036,0114,1758910011,51.334 00,0004,0006,1018.5,+15.9,037,0103,1758910311,51.299 00,0004,0006,1018.7,+15.8,036,0108,1758910611,51.277 00,0006,0008,1018.9,+15.7,037,0103,1758910911,51.291 00,0005,0007,1018.9,+15.7,037,0127,1758911211,51.409 00,0005,0007,1018.8,+15.7,037,0101,1758911511,51.415 00,0006,0008,1018.9,+15.7,037,0099,1758911811,51.404 00,0007,0010,1018.5,+15.9,037,0132,1758912111,51.412 00,0005,0007,1018.6,+15.7,038,0095,1758912411,51.464 00,0006,0008,1018.8,+15.7,038,0105,1758912711,51.421 00,0004,0006,1018.7,+15.6,039,0125,1758913311,51.397 00,0005,0007,1019.1,+15.5,039,0101,1758913613,53.936 00,0004,0006,1019.0,+15.4,040,0098,1758913911,51.356 00,0004,0006,1019.1,+15.8,042,0082,1758914211,51.358 00,0004,0006,1019.2,+15.9,043,0109,1758914511,51.355 00,0003,0005,1019.5,+15.8,043,0109,1758914811,51.47 00,0004,0006,1019.3,+15.8,043,0109,1758915111,51.472 00,0005,0007,1018.9,+15.7,043,0089,1758915411,51.479 00,0004,0006,1018.8,+15.6,044,0096,1758915711,51.499 00,0003,0005,1019.0,+15.5,044,0123,1758916011,51.475 00,0004,0006,1019.0,+15.5,045,0099,1758916311,51.434 00,0006,0008,1019.0,+15.2,046,0108,1758916611,51.447 00,0003,0005,1019.4,+15.1,048,0124,1758917211,51.421 00,0005,0007,1019.2,+15.1,048,0094,1758917511,51.43 00,0003,0005,1019.1,+15.0,049,0101,1758917811,51.436 00,0005,0007,1019.2,+14.8,049,0100,1758918411,51.556 00,0003,0005,1019.2,+14.8,049,0103,1758918711,51.551 00,0004,0006,1019.2,+14.6,050,0117,1758919011,51.534 00,0003,0005,1019.3,+14.5,050,0103,1758919311,51.54 00,0001,0002,1019.4,+14.5,050,0114,1758919611,51.525 00,0003,0005,1019.1,+14.4,051,0107,1758919914,54.264 00,0003,0005,1019.1,+14.3,051,0120,1758920211,51.515 00,0004,0006,1019.3,+14.1,052,0112,1758920511,51.529 00,0003,0005,1019.5,+14.1,052,0119,1758920811,51.496 00,0003,0005,1019.2,+14.0,052,0105,1758921111,51.49 00,0004,0006,1019.3,+13.8,053,0107,1758921411,51.477 00,0003,0005,1019.2,+13.7,053,0124,1758921711,51.474 00,0005,0007,1018.9,+13.6,053,0084,1758922011,51.613 00,0004,0006,1018.7,+13.1,054,0134,1758922611,51.625 00,0003,0005,1018.9,+13.0,054,0111,1758922914,54.372 00,0005,0007,1019.1,+13.0,055,0108,1758923211,51.604 00,0005,0007,1019.1,+12.9,055,0106,1758923811,51.603 00,0004,0006,1018.9,+12.7,056,0125,1758924111,51.59 00,0003,0005,1018.6,+12.5,056,0101,1758924411,51.597 00,0003,0005,1018.7,+12.3,057,0105,1758924711,51.594 00,0004,0006,1019.0,+12.3,057,0121,1758925011,51.561 00,0004,0006,1018.8,+12.2,057,0109,1758925311,51.548 00,0005,0007,1018.7,+12.4,057,0121,1758925611,51.7 00,0004,0006,1018.9,+12.3,057,0100,1758925911,51.702 00,0004,0006,1018.8,+12.1,059,0098,1758926211,51.674 00,0003,0005,1018.8,+12.4,057,0105,1758926511,51.695 00,0006,0008,1018.7,+12.4,056,0108,1758926811,51.683 00,0003,0005,1018.8,+12.0,058,0121,1758927111,51.669 00,0004,0006,1018.7,+12.1,058,0118,1758927411,51.727 00,0004,0006,1019.0,+12.1,057,0110,1758927711,51.646 00,0005,0007,1018.7,+12.0,058,0129,1758928011,51.636 00,0004,0006,1018.6,+12.0,059,0111,1758928911,51.663 00,0005,0007,1018.4,+11.9,058,0108,1758929211,51.761 00,0004,0006,1018.3,+11.3,060,0114,1758929811,51.814 00,0003,0005,1018.5,+11.2,061,0100,1758930111,51.77 00,0003,0005,1018.5,+11.2,060,0111,1758930411,51.764 00,0004,0006,1018.4,+11.1,061,0102,1758930711,51.742 00,0004,0006,1018.4,+10.9,061,0112,1758931011,51.739 00,0004,0006,1018.4,+11.2,060,0092,1758931311,51.726 00,0004,0006,1018.6,+11.0,061,0115,1758931611,51.724 00,0004,0006,1018.3,+10.8,062,0089,1758932211,51.732 00,0005,0007,1018.4,+10.7,062,0110,1758932511,51.696 00,0003,0005,1018.3,+10.6,063,0116,1758932811,51.844 00,0003,0005,1018.3,+10.7,062,0122,1758933411,51.833 00,0004,0006,1018.3,+10.7,062,0107,1758933711,51.83 00,0003,0005,1018.7,+10.7,061,0117,1758934011,51.834 00,0003,0005,1018.5,+10.8,062,0110,1758934311,51.831 00,0003,0005,1018.4,+10.5,063,0104,1758934611,51.819 00,0005,0007,1018.4,+10.2,064,0083,1758934911,51.805 00,0004,0006,1018.4,+10.0,065,0112,1758936111,51.776 00,0003,0005,1018.3,+10.1,065,0098,1758936411,51.922 00,0004,0006,1018.2,+10.0,065,0096,1758936711,51.931 00,0004,0006,1018.5,+10.0,065,0112,1758937011,51.913 00,0004,0006,1018.5,+09.9,064,0104,1758937911,51.901 00,0004,0006,1017.8,+09.7,065,0102,1758938511,51.885 00,0004,0006,1018.1,+09.8,065,0105,1758938811,51.865 00,0004,0006,1018.1,+09.7,066,0113,1758940011,51.995 00,0004,0006,1018.0,+09.8,066,0113,1758940311,51.995 00,0003,0005,1018.0,+09.5,065,0109,1758940911,51.992 00,0004,0006,1017.8,+09.5,065,0135,1758941211,51.963 00,0004,0006,1017.9,+09.9,065,0104,1758941512,52.004 00,0003,0005,1017.7,+10.0,065,0104,1758941811,51.96 00,0004,0006,1017.8,+10.0,064,0114,1758942111,51.957 00,0004,0006,1018.0,+10.1,064,0106,1758942411,51.959 00,0003,0005,1018.2,+10.2,065,0121,1758942711,51.93 00,0005,0007,1018.0,+10.4,064,0105,1758943011,51.938 00,0003,0005,1018.1,+10.4,064,0108,1758943311,51.935 00,0004,0006,1018.2,+10.2,065,0115,1758943612,52.055 00,0005,0007,1018.2,+10.1,065,0112,1758943912,52.059 00,0005,0007,1018.1,+10.4,064,0105,1758944512,52.058 00,0004,0006,1017.9,+10.3,065,0133,1758945112,52.057 00,0004,0006,1018.2,+10.4,065,0103,1758945412,52.095 00,0006,0008,1018.4,+10.3,065,0099,1758945712,52.056 00,0005,0007,1018.1,+10.2,064,0115,1758946012,52.021 00,0004,0006,1018.1,+10.0,065,0120,1758946312,52.025 00,0005,0007,1018.0,+10.0,065,0119,1758946612,52.036 00,0004,0006,1017.9,+10.0,065,0103,1758946911,51.997 00,0005,0007,1017.9,+10.0,065,0098,1758947512,52.159 00,0005,0007,1018.1,+10.1,066,0101,1758948112,52.173 00,0004,0006,1017.9,+10.7,064,0111,1758949012,52.116 00,0006,0008,1017.6,+11.0,063,0123,1758949312,52.112 00,0004,0006,1017.8,+11.5,062,0102,1758949912,52.125 00,0005,0007,1018.0,+12.1,060,0103,1758950512,52.101 00,0005,0007,1018.1,+12.2,060,0118,1758950812,52.235 00,0004,0006,1018.3,+12.5,059,0100,1758951112,52.247 00,0007,0010,1017.9,+12.4,059,0105,1758951412,52.239 00,0005,0007,1018.2,+12.6,058,0112,1758951712,52.206 00,0005,0007,1018.3,+12.7,058,0107,1758952012,52.203 00,0005,0007,1017.9,+12.8,057,0116,1758952312,52.19 00,0003,0005,1018.3,+12.8,056,0109,1758952612,52.203 00,0004,0006,1018.2,+12.9,055,0115,1758952912,52.218 00,0005,0007,1018.5,+13.0,055,0100,1758953212,52.2 00,0006,0008,1018.2,+13.1,054,0129,1758953512,52.175 00,0004,0006,1018.4,+13.4,051,0128,1758954412,52.299 00,0006,0008,1018.5,+13.4,051,0093,1758954712,52.304 00,0004,0006,1018.3,+13.6,051,0117,1758955012,52.308 00,0006,0008,1018.1,+13.5,050,0111,1758955312,52.296 00,0003,0005,1018.4,+13.7,050,0125,1758955612,52.312 00,0004,0006,1018.2,+13.9,050,0101,1758955912,52.312 00,0004,0006,1018.7,+14.1,049,0111,1758956212,52.314 00,0004,0006,1018.5,+14.1,049,0104,1758956512,52.256 00,0005,0007,1018.4,+14.0,048,0105,1758956812,52.253 00,0004,0006,1018.3,+14.3,048,0092,1758957112,52.304 00,0004,0006,1018.2,+14.3,046,0113,1758957412,52.257 00,0005,0007,1018.2,+14.3,046,0107,1758957712,52.295 00,0006,0008,1018.3,+14.5,046,0114,1758958012,52.4 00,0005,0007,1018.0,+14.6,045,0121,1758958312,52.385 00,0005,0007,1018.1,+14.9,045,0099,1758958612,52.397 00,0006,0008,1018.3,+15.0,044,0116,1758958912,52.346 00,0004,0006,1018.0,+15.1,044,0120,1758959212,52.361 00,0005,0007,1018.2,+15.4,043,0121,1758959512,52.343 00,0005,0007,1017.9,+15.6,043,0098,1758959812,52.329 00,0005,0007,1018.0,+15.9,043,0103,1758960112,52.327 00,0005,0007,1018.0,+15.8,042,0119,1758960412,52.33 00,0006,0008,1018.1,+16.3,041,0110,1758960712,52.355 00,0004,0006,1017.9,+16.2,041,0109,1758961012,52.316 00,0006,0008,1017.7,+16.5,040,0119,1758961312,52.301 00,0005,0007,1017.8,+16.6,040,0102,1758961612,52.434 00,0006,0008,1017.8,+16.6,040,0099,1758961912,52.46 00,0004,0006,1017.7,+16.8,039,0108,1758962212,52.46 00,0007,0010,1017.8,+17.2,039,0112,1758962512,52.436 00,0005,0007,1017.9,+17.4,038,0099,1758962812,52.436 00,0004,0006,1017.6,+18.4,037,0105,1758963412,52.432 00,0005,0007,1017.7,+18.6,036,0128,1758963712,52.402 00,0005,0007,1017.4,+19.2,035,0105,1758964012,52.409 00,0003,0005,1017.3,+18.7,036,0111,1758964312,52.392 00,0005,0007,1017.9,+18.5,037,0119,1758964612,52.391 00,0004,0006,1017.7,+17.9,038,0120,1758964912,52.392 00,0005,0007,1017.8,+18.3,037,0124,1758965212,52.511 00,0004,0006,1017.8,+18.3,037,0114,1758965512,52.518 00,0005,0007,1017.4,+18.5,036,0114,1758965812,52.537 00,0003,0005,1017.7,+18.6,036,0104,1758966112,52.494 00,0007,0010,1017.4,+19.1,036,0097,1758966412,52.516 00,0004,0006,1017.5,+19.2,036,0132,1758966712,52.485 00,0005,0007,1017.2,+18.6,037,0124,1758967012,52.485 00,0004,0006,1017.4,+18.9,036,0107,1758967312,52.474 00,0004,0006,1017.1,+18.8,036,0124,1758967612,52.458 00,0008,0011,1017.3,+18.4,036,0104,1758967912,52.477 00,0004,0006,1016.7,+19.6,034,0118,1758968512,52.413 00,0004,0006,1017.0,+19.1,034,0110,1758968812,52.559 00,0004,0006,1016.7,+19.2,034,0112,1758969112,52.577 00,0004,0006,1016.7,+19.6,032,0097,1758969412,52.565 00,0003,0005,1016.6,+20.2,032,0109,1758969712,52.544 00,0007,0010,1016.5,+19.4,032,0098,1758970012,52.542 00,0004,0006,1016.7,+19.4,032,0094,1758970312,52.566 00,0006,0008,1016.6,+19.6,032,0095,1758970612,52.553 00,0004,0006,1016.4,+19.5,032,0119,1758970912,52.511 00,0003,0005,1016.5,+19.4,031,0109,1758971212,52.528 00,0003,0005,1016.2,+20.4,030,0108,1758971512,52.506 00,0004,0006,1016.6,+20.5,029,0111,1758971812,52.485 00,0002,0003,1016.5,+19.6,031,0120,1758972112,52.521 00,0003,0005,1016.2,+19.7,031,0116,1758972412,52.637 00,0003,0005,1016.1,+19.7,031,0107,1758972712,52.629 00,0004,0006,1016.5,+19.1,032,0126,1758973012,52.621 00,0004,0006,1016.2,+19.3,031,0114,1758973312,52.597 00,0003,0005,1016.3,+19.5,031,0101,1758973612,52.627 00,0005,0007,1016.2,+19.4,030,0124,1758973912,52.612 00,0004,0006,1016.1,+19.3,031,0114,1758974212,52.598 00,0008,0011,1015.8,+19.2,031,0103,1758974512,52.604 00,0003,0005,1015.9,+19.3,030,0110,1758974812,52.565 00,0004,0006,1015.9,+20.2,029,0130,1758975112,52.567 00,0006,0008,1016.0,+20.3,029,0113,1758975412,52.551 00,0004,0006,1015.7,+20.2,028,0111,1758975712,52.57 00,0004,0006,1015.8,+20.5,029,0110,1758976012,52.673 00,0003,0005,1015.7,+20.2,029,0093,1758976312,52.707 00,0001,0002,1016.0,+19.7,030,0117,1758976612,52.687 00,0003,0005,1015.8,+20.3,029,0117,1758976912,52.673 00,0004,0006,1015.7,+20.5,028,0101,1758977212,52.666 00,0004,0006,1015.5,+20.3,029,0125,1758977512,52.668 00,0005,0007,1015.5,+20.5,027,0124,1758977812,52.648 00,0003,0005,1015.6,+20.6,027,0119,1758978112,52.643 00,0004,0006,1015.5,+20.4,028,0127,1758978412,52.658 00,0004,0006,1015.2,+20.4,028,0112,1758978712,52.656 00,0004,0006,1015.2,+19.9,029,0105,1758979012,52.627 00,0003,0005,1015.2,+19.8,029,0103,1758979312,52.634 00,0004,0006,1015.3,+20.0,029,0109,1758979612,52.741 00,0004,0006,1015.1,+20.0,029,0114,1758979912,52.796 00,0005,0007,1015.3,+19.6,029,0094,1758980212,52.752 00,0009,0012,1015.0,+19.4,029,0106,1758980512,52.742 00,0006,0008,1015.0,+19.6,029,0118,1758980812,52.724 00,0004,0006,1014.8,+20.1,029,0117,1758981112,52.711 00,0003,0005,1014.5,+19.7,028,0097,1758981412,52.718 00,0004,0006,1014.7,+19.7,029,0107,1758981712,52.74 00,0003,0005,1014.8,+19.4,030,0132,1758982012,52.699 00,0004,0006,1014.9,+19.2,031,0124,1758982312,52.699 00,0006,0008,1014.7,+19.1,031,0105,1758982912,52.687 00,0004,0006,1014.5,+19.3,030,0110,1758983212,52.867 00,0005,0007,1014.6,+19.5,030,0101,1758983512,52.822 00,0007,0010,1014.5,+19.5,030,0100,1758983812,52.825 00,0003,0005,1014.5,+19.4,030,0099,1758984112,52.822 00,0004,0006,1014.6,+19.3,030,0108,1758984412,52.805 00,0005,0007,1014.7,+19.0,030,0106,1758984712,52.81 00,0005,0007,1014.6,+18.8,030,0101,1758985012,52.8 00,0015,0021,1014.5,+18.6,031,0115,1758985312,52.824 00,0004,0006,1014.2,+18.5,032,0104,1758985612,52.779 00,0005,0007,1014.5,+18.4,032,0115,1758985912,52.764 00,0005,0007,1014.4,+18.3,032,0115,1758986212,52.793 00,0005,0007,1014.4,+18.2,032,0109,1758986512,52.735 00,0005,0007,1014.4,+18.2,033,0120,1758986812,52.915 00,0004,0006,1014.7,+17.9,033,0120,1758987112,52.887 00,0005,0007,1014.4,+17.8,033,0126,1758987412,52.921 00,0002,0003,1014.5,+17.8,033,0108,1758987712,52.878 00,0005,0007,1014.9,+17.7,033,0121,1758988012,52.865 00,0005,0007,1014.8,+17.7,034,0106,1758988312,52.878 00,0007,0010,1014.4,+17.6,034,0120,1758988612,52.832 00,0005,0007,1014.7,+17.4,034,0091,1758988912,52.857 00,0006,0008,1014.5,+17.2,034,0098,1758989212,52.833 00,0007,0010,1014.0,+17.1,035,0116,1758989512,52.841 00,0007,0010,1014.1,+17.0,035,0122,1758989812,52.858 00,0007,0010,1014.2,+17.0,036,0105,1758990112,52.847 00,0006,0008,1014.4,+16.8,037,0108,1758990412,52.977 00,0006,0008,1014.4,+16.8,037,0115,1758990712,52.969 00,0007,0010,1014.2,+16.7,036,0112,1758991013,53.019 00,0005,0007,1014.6,+16.6,036,0114,1758991312,52.948 00,0008,0011,1014.5,+16.2,036,0105,1758992512,52.948 00,0005,0007,1014.7,+15.9,037,0103,1758993412,52.88 00,0005,0007,1014.6,+15.2,040,0112,1758994613,53.023 00,0005,0007,1014.6,+14.7,041,0126,1758995513,53.013 00,0005,0007,1014.5,+14.4,042,0098,1758996113,53.01 00,0004,0006,1014.8,+14.2,043,0120,1758996415,55.635 00,0004,0006,1014.3,+13.5,047,0114,1758999113,53.055 00,0005,0007,1014.3,+13.6,047,0118,1758999413,53.057 00,0005,0007,1014.3,+13.5,048,0115,1759000013,53.043 00,0006,0008,1014.2,+13.6,049,0121,1759003015,55.816 00,0004,0006,1013.9,+13.5,049,0102,1759003613,53.126 00,0006,0008,1014.1,+13.2,050,0114,1759004513,53.098 00,0005,0007,1013.8,+13.0,051,0119,1759004813,53.223 00,0004,0006,1013.9,+13.0,051,0119,1759005113,53.278 00,0004,0006,1014.3,+13.0,051,0106,1759005713,53.207 00,0005,0007,1014.2,+13.0,051,0116,1759006013,53.214 00,0004,0006,1014.4,+13.0,051,0104,1759006313,53.191 00,0005,0007,1014.2,+12.9,052,0118,1759006613,53.185 00,0004,0006,1014.2,+12.9,052,0110,1759006913,53.182 00,0004,0006,1014.1,+12.7,053,0103,1759007213,53.176 00,0005,0007,1013.8,+12.7,053,0117,1759007513,53.165 00,0004,0006,1014.3,+12.6,054,0119,1759007813,53.182 00,0004,0006,1014.0,+12.7,054,0104,1759008113,53.159 00,0004,0006,1013.8,+12.6,054,0098,1759008413,53.299 00,0005,0007,1014.0,+12.4,055,0110,1759009013,53.281 00,0004,0006,1013.9,+12.6,054,0096,1759009313,53.305 00,0004,0006,1013.7,+12.3,055,0109,1759009613,53.292 00,0005,0007,1013.7,+12.2,056,0096,1759009913,53.281 00,0005,0007,1013.7,+12.2,055,0118,1759010213,53.255 00,0004,0006,1014.0,+12.1,056,0096,1759010513,53.283 00,0004,0006,1014.0,+12.1,055,0103,1759010813,53.251 00,0004,0006,1014.1,+12.1,056,0109,1759011113,53.244 00,0005,0007,1014.1,+12.0,056,0105,1759011413,53.222 00,0005,0007,1013.9,+12.0,056,0106,1759011713,53.232 00,0004,0006,1014.0,+11.9,057,0111,1759012013,53.37 00,0005,0007,1014.3,+11.9,057,0113,1759012313,53.37 00,0004,0006,1014.1,+11.8,058,0117,1759012913,53.374 00,0004,0006,1014.3,+11.7,058,0111,1759013213,53.341 00,0004,0006,1013.9,+11.6,058,0119,1759013513,53.368 00,0004,0006,1014.2,+11.5,059,0090,1759013813,53.364 00,0004,0006,1014.3,+11.5,059,0102,1759014113,53.355 00,0004,0006,1014.2,+11.6,058,0111,1759014413,53.346 00,0004,0006,1014.2,+11.6,058,0109,1759014713,53.329 00,0006,0008,1014.2,+11.3,059,0103,1759015013,53.288 00,0005,0007,1014.0,+11.0,060,0131,1759015313,53.302 00,0004,0006,1013.8,+11.2,060,0112,1759015613,53.432 00,0004,0006,1013.8,+10.7,061,0108,1759015913,53.462 00,0004,0006,1013.6,+10.8,061,0116,1759016213,53.449 00,0004,0006,1013.4,+11.0,060,0112,1759016513,53.436 00,0005,0007,1013.5,+11.0,061,0086,1759016813,53.463 00,0005,0007,1013.6,+11.0,061,0126,1759017113,53.438 00,0005,0007,1013.1,+10.8,061,0115,1759017413,53.437 00,0006,0008,1013.0,+10.5,063,0106,1759017713,53.447 00,0004,0006,1013.0,+10.5,063,0089,1759018013,53.401 00,0005,0007,1012.8,+10.5,062,0117,1759018313,53.399 00,0004,0006,1012.9,+10.7,061,0128,1759018613,53.387 00,0004,0006,1012.8,+10.4,063,0115,1759018913,53.398 00,0004,0006,1012.8,+10.4,062,0121,1759019213,53.514 00,0006,0008,1012.7,+10.5,062,0127,1759019513,53.514 00,0005,0007,1012.8,+10.1,064,0093,1759019813,53.551 00,0005,0007,1012.7,+09.8,064,0104,1759020113,53.51 00,0006,0008,1012.9,+09.9,063,0095,1759020413,53.524 00,0004,0006,1012.9,+09.6,063,0107,1759020713,53.491 00,0004,0006,1013.0,+09.3,063,0114,1759021013,53.51 00,0004,0006,1012.7,+09.5,062,0090,1759021313,53.485 00,0005,0007,1012.8,+09.5,062,0113,1759021613,53.482 00,0004,0006,1012.6,+09.7,062,0117,1759021913,53.478 00,0005,0007,1012.5,+09.3,064,0115,1759022213,53.479 00,0004,0006,1012.5,+09.5,062,0112,1759022513,53.472 00,0004,0006,1013.1,+09.5,063,0111,1759022813,53.601 00,0004,0006,1012.8,+09.5,063,0095,1759023113,53.604 00,0004,0006,1012.7,+09.4,064,0114,1759023713,53.611 00,0006,0008,1012.2,+09.6,064,0108,1759024013,53.589 00,0005,0007,1012.4,+09.6,063,0121,1759024313,53.585 00,0005,0007,1012.3,+09.9,063,0100,1759024613,53.592 00,0005,0007,1012.1,+10.0,063,0107,1759024913,53.606 00,0002,0003,1012.7,+10.1,062,0131,1759025213,53.566 00,0004,0006,1012.6,+10.2,062,0108,1759025513,53.548 00,0005,0007,1012.5,+10.1,063,0090,1759025813,53.58 00,0006,0008,1012.2,+10.0,063,0100,1759026113,53.546 00,0004,0006,1012.2,+10.1,063,0112,1759026413,53.697 00,0006,0008,1012.0,+10.2,064,0099,1759026713,53.685 00,0004,0006,1011.9,+10.2,063,0117,1759027013,53.665 00,0004,0006,1012.0,+10.3,063,0123,1759027313,53.683 00,0005,0007,1012.1,+10.4,063,0116,1759027613,53.666 00,0005,0007,1011.8,+10.1,064,0123,1759027913,53.696 00,0004,0006,1011.7,+10.3,063,0112,1759028213,53.678 00,0005,0007,1011.8,+10.4,063,0129,1759028513,53.647 00,0008,0011,1011.9,+10.5,063,0105,1759028813,53.634 00,0004,0006,1011.9,+10.4,063,0113,1759029113,53.664 00,0004,0006,1011.8,+10.6,061,0116,1759029413,53.688 00,0004,0006,1012.0,+10.3,061,0105,1759029713,53.636 00,0004,0006,1012.2,+10.3,062,0104,1759030013,53.745 00,0004,0006,1012.0,+10.2,063,0139,1759030313,53.79 00,0005,0007,1011.9,+10.2,064,0093,1759030913,53.766 00,0004,0006,1011.7,+09.9,065,0124,1759031213,53.745 00,0004,0006,1011.8,+10.0,064,0108,1759031513,53.732 00,0004,0006,1011.9,+10.1,063,0098,1759031813,53.743 00,0004,0006,1012.0,+10.1,064,0124,1759032113,53.749 00,0004,0006,1012.0,+10.2,063,0105,1759032413,53.763 00,0006,0008,1011.6,+10.0,064,0119,1759032713,53.72 00,0004,0006,1012.1,+10.0,064,0128,1759033013,53.718 00,0004,0006,1012.0,+10.1,064,0117,1759033313,53.714 00,0005,0007,1011.8,+10.3,063,0117,1759033613,53.867 00,0005,0007,1012.0,+10.4,062,0108,1759033913,53.856 00,0006,0008,1012.2,+10.2,064,0115,1759034213,53.9 00,0006,0008,1011.9,+10.4,062,0126,1759034513,53.85 00,0005,0007,1011.9,+10.5,062,0112,1759034813,53.807 00,0004,0006,1012.1,+10.5,062,0108,1759035113,53.822 00,0005,0007,1011.9,+10.7,062,0111,1759035416,56.607 00,0004,0006,1012.3,+10.9,061,0118,1759035713,53.807 00,0004,0006,1012.1,+10.9,062,0113,1759036616,56.348 00,0006,0008,1011.8,+11.0,061,0118,1759037513,53.964 00,0004,0006,1011.9,+11.3,060,0116,1759038113,53.947 00,0005,0007,1011.9,+12.1,058,0105,1759038713,53.928 00,0005,0007,1011.9,+12.8,056,0115,1759039313,53.923 00,0004,0006,1011.7,+12.4,056,0106,1759039613,53.85 00,0004,0006,1012.0,+12.3,057,0111,1759039913,53.879 00,0006,0008,1011.8,+12.3,057,0106,1759040213,53.864 00,0004,0006,1011.9,+12.4,057,0119,1759040513,53.824 00,0005,0007,1011.9,+13.8,053,0101,1759041413,53.981 00,0006,0008,1011.8,+14.2,052,0132,1759042016,56.483 00,0008,0011,1011.9,+14.7,051,0121,1759042313,53.967 00,0004,0006,1011.6,+14.8,050,0123,1759042613,53.976 00,0004,0006,1011.7,+15.0,049,0116,1759042914,54.015 00,0005,0007,1011.8,+15.0,049,0116,1759043213,53.972 00,0005,0007,1011.5,+14.8,049,0095,1759043513,53.914 00,0004,0006,1011.5,+15.1,049,0109,1759043813,53.916 00,0004,0006,1011.4,+15.5,048,0129,1759044113,53.902 00,0005,0007,1011.5,+15.2,047,0093,1759044414,54.058 00,0005,0007,1011.3,+15.4,047,0107,1759044714,54.099 00,0004,0006,1011.3,+15.3,047,0103,1759045314,54.027 00,0004,0006,1011.1,+15.4,047,0123,1759045614,54.014 00,0004,0006,1011.1,+15.9,045,0100,1759048014,54.12 00,0005,0007,1011.5,+15.8,044,0104,1759048314,54.114 00,0004,0006,1011.1,+16.1,044,0104,1759048614,54.118 00,0004,0006,1011.0,+16.4,044,0102,1759048914,54.12 00,0004,0006,1011.1,+16.7,042,0102,1759049214,54.085 00,0005,0007,1011.0,+17.2,040,0101,1759049814,54.089 00,0004,0006,1010.9,+17.0,039,0095,1759050114,54.066 00,0005,0007,1010.7,+16.9,039,0101,1759050414,54.053 00,0004,0006,1010.8,+16.8,040,0113,1759050714,54.069 00,0006,0008,1010.9,+16.8,040,0110,1759051016,56.876 00,0004,0006,1010.9,+16.7,040,0106,1759051314,54.047 00,0004,0006,1010.7,+17.4,040,0101,1759052814,54.179 00,0005,0007,1010.5,+16.8,041,0100,1759053114,54.151 00,0004,0006,1010.2,+17.1,039,0110,1759053414,54.157 00,0005,0007,1010.8,+17.3,039,0119,1759053714,54.127 00,0004,0006,1010.6,+17.6,039,0117,1759054014,54.138 00,0005,0007,1010.3,+17.5,039,0136,1759054314,54.119 00,0005,0007,1010.3,+17.5,038,0117,1759054614,54.098 00,0005,0007,1010.2,+18.1,036,0111,1759055514,54.247 00,0005,0007,1010.1,+18.2,036,0093,1759056417,57.198 00,0005,0007,1009.9,+17.7,036,0100,1759056714,54.23 00,0005,0007,1009.8,+17.8,036,0118,1759057014,54.201 00,0004,0006,1009.7,+17.9,035,0098,1759057614,54.199 00,0004,0006,1009.5,+18.3,033,0114,1759058814,54.306 00,0004,0006,1008.9,+19.7,031,0126,1759061514,54.244 00,0004,0006,1008.6,+19.6,030,0112,1759064214,54.357 00,0004,0006,1008.3,+19.4,029,0101,1759064514,54.378 00,0005,0007,1008.1,+19.7,029,0098,1759064814,54.349 00,0005,0007,1007.9,+19.6,029,0109,1759065414,54.335 00,0006,0008,1008.1,+19.4,030,0131,1759065714,54.291 00,0003,0005,1008.2,+19.6,030,0112,1759066314,54.442 00,0004,0006,1007.9,+19.3,028,0119,1759066914,54.409 00,0004,0006,1007.9,+19.2,028,0104,1759067214,54.442 00,0004,0006,1008.1,+19.2,028,0111,1759067514,54.422 00,0004,0006,1007.9,+19.2,028,0094,1759067814,54.38 00,0004,0006,1008.0,+19.3,029,0102,1759068114,54.416 00,0004,0006,1008.1,+19.3,029,0113,1759068414,54.381 00,0004,0006,1007.9,+19.3,029,0105,1759069314,54.368 00,0005,0007,1007.8,+19.1,030,0089,1759069614,54.488 00,0004,0006,1007.7,+19.1,030,0107,1759069914,54.501 00,0003,0005,1007.6,+19.1,029,0108,1759070514,54.47 00,0005,0007,1007.6,+19.0,029,0107,1759070814,54.472 00,0005,0007,1007.6,+19.0,029,0108,1759071114,54.486 00,0005,0007,1007.6,+18.9,029,0105,1759071414,54.473 00,0005,0007,1007.7,+19.0,030,0114,1759071714,54.454 00,0007,0010,1007.8,+18.9,029,0126,1759072014,54.454 00,0007,0010,1007.9,+18.8,030,0098,1759072314,54.465 00,0009,0012,1007.4,+18.7,030,0114,1759072614,54.484 00,0007,0010,1007.8,+18.5,031,0116,1759073214,54.552 00,0005,0007,1007.7,+18.4,032,0104,1759073814,54.562 00,0005,0007,1007.5,+18.3,033,0120,1759074114,54.549 00,0005,0007,1007.5,+18.3,032,0109,1759074414,54.546 00,0005,0007,1007.7,+18.2,033,0125,1759074714,54.529 00,0004,0006,1007.9,+18.1,034,0118,1759075314,54.522 00,0006,0008,1007.7,+18.0,034,0111,1759075614,54.502 00,0004,0006,1007.7,+18.0,034,0113,1759075914,54.495 00,0006,0008,1007.8,+17.8,034,0116,1759076217,57.188 00,0004,0006,1007.8,+17.9,034,0115,1759076517,57.278 00,0006,0008,1007.8,+14.6,064,0134,1759087614,54.828 00,0006,0008,1007.8,+14.2,066,0105,1759090014,54.756 00,0007,0010,1007.8,+14.2,065,0108,1759090317,57.318 00,0009,0012,1007.5,+14.4,063,0099,1759090614,54.757 00,0011,0015,1007.4,+14.4,062,0129,1759090914,54.741 00,0009,0012,1008.0,+14.6,059,0106,1759091214,54.901 00,0008,0011,1007.7,+14.8,056,0113,1759091514,54.899 00,0006,0008,1007.6,+14.7,055,0108,1759092414,54.877 00,0008,0011,1007.8,+14.6,056,0121,1759092714,54.891 00,0006,0008,1007.8,+14.7,056,0092,1759093014,54.844 00,0006,0008,1007.8,+14.6,057,0120,1759093314,54.846 00,0006,0008,1007.9,+14.7,054,0121,1759093614,54.861 00,0005,0007,1007.8,+14.9,053,0101,1759093914,54.853 00,0006,0008,1007.6,+14.9,053,0110,1759094214,54.832 00,0004,0006,1007.9,+15.0,053,0097,1759094514,54.842 00,0005,0007,1007.4,+14.9,053,0113,1759094814,54.973 00,0005,0007,1007.5,+15.0,053,0116,1759095414,54.953 00,0004,0006,1007.6,+15.0,054,0117,1759096014,54.967 00,0004,0006,1007.4,+15.0,055,0111,1759096314,54.925 00,0004,0006,1007.4,+15.0,055,0113,1759096614,54.941 00,0007,0010,1007.6,+14.8,057,0132,1759096914,54.918 00,0004,0006,1007.5,+14.8,057,0111,1759097214,54.912 00,0004,0006,1007.4,+14.8,057,0117,1759097514,54.92 00,0005,0007,1007.6,+14.9,057,0109,1759098114,54.892 00,0006,0008,1007.7,+14.9,057,0116,1759098715,55.077 00,0005,0007,1007.7,+15.0,057,0105,1759099015,55.041 00,0005,0007,1007.6,+14.8,059,0126,1759099315,55.02 00,0005,0007,1007.7,+14.8,062,0139,1759099615,55.013 00,0005,0007,1007.7,+14.7,065,0112,1759099915,55.004 00,0005,0007,1007.7,+14.5,068,0125,1759100214,54.991 00,0004,0006,1007.6,+14.4,067,0106,1759100514,54.989 00,0005,0007,1007.9,+14.4,069,0121,1759100814,54.97 00,0004,0006,1008.1,+14.3,070,0139,1759101114,54.98 00,0004,0006,1007.6,+14.0,072,0119,1759101414,54.959 00,0005,0007,1008.0,+13.9,072,0113,1759101714,54.966 00,0004,0006,1007.8,+13.9,072,0124,1759102015,55.097 00,0005,0007,1008.0,+13.9,074,0115,1759102315,55.097 00,0005,0007,1007.9,+13.7,077,0129,1759102615,55.118 00,0005,0007,1007.9,+13.9,076,0116,1759103215,55.065 00,0007,0010,1007.9,+13.9,076,0103,1759103515,55.096 00,0005,0007,1007.6,+13.8,078,0119,1759103815,55.094 00,0005,0007,1007.7,+13.8,076,0117,1759104115,55.045 00,0006,0008,1007.5,+13.8,076,0102,1759104415,55.069 00,0005,0007,1007.6,+13.8,077,0119,1759105315,55.026 00,0005,0007,1007.6,+13.7,078,0104,1759105615,55.16 00,0006,0008,1007.6,+13.7,078,0097,1759105915,55.183 00,0007,0010,1007.3,+13.6,078,0113,1759106515,55.151 00,0006,0008,1007.4,+13.6,078,0130,1759106815,55.177 00,0005,0007,1007.5,+13.5,078,0127,1759107115,55.169 00,0005,0007,1007.3,+13.7,077,0122,1759107415,55.131 00,0006,0008,1007.6,+13.7,078,0109,1759107715,55.159 00,0005,0007,1007.5,+13.6,078,0112,1759108015,55.115 00,0005,0007,1007.5,+13.7,078,0117,1759108315,55.126 00,0005,0007,1007.5,+13.6,078,0114,1759108615,55.099 00,0006,0008,1007.4,+13.6,078,0106,1759108915,55.086 00,0003,0005,1007.3,+13.7,079,0114,1759109215,55.231 00,0005,0007,1007.4,+13.6,079,0111,1759109515,55.225 00,0005,0007,1007.6,+13.5,079,0106,1759109815,55.251 00,0005,0007,1007.5,+13.6,079,0135,1759110115,55.238 00,0004,0006,1007.6,+13.5,079,0103,1759110415,55.204 00,0005,0007,1007.5,+13.3,079,0103,1759110715,55.211 00,0005,0007,1007.5,+13.3,078,0106,1759111315,55.188 00,0007,0010,1007.5,+13.3,079,0130,1759111615,55.178 00,0005,0007,1007.4,+13.2,078,0116,1759111915,55.177 00,0006,0008,1007.6,+13.2,078,0113,1759112515,55.223 00,0005,0007,1007.5,+13.0,079,0115,1759113115,55.332 00,0005,0007,1007.6,+13.1,079,0115,1759113415,55.291 00,0006,0008,1007.6,+12.9,079,0108,1759114015,55.293 00,0006,0008,1007.3,+12.9,079,0113,1759114315,55.274 00,0006,0008,1007.5,+12.8,079,0091,1759114615,55.285 00,0008,0011,1007.5,+12.7,079,0096,1759114915,55.285 00,0006,0008,1007.6,+12.8,079,0112,1759115215,55.317 00,0006,0008,1007.6,+12.6,080,0103,1759115515,55.244 00,0006,0008,1007.4,+12.6,080,0119,1759116115,55.226 00,0005,0007,1007.8,+12.5,080,0125,1759117015,55.358 00,0006,0008,1007.7,+12.4,081,0100,1759117615,55.35 00,0007,0010,1007.4,+12.3,080,0104,1759117915,55.377 00,0006,0008,1007.4,+12.5,080,0111,1759118215,55.372 00,0006,0008,1007.6,+12.5,080,0115,1759118515,55.337 00,0007,0010,1007.5,+12.3,081,0112,1759119115,55.368 00,0006,0008,1007.4,+12.3,081,0102,1759119415,55.318 00,0006,0008,1007.5,+12.3,081,0124,1759119715,55.305 00,0006,0008,1007.3,+12.3,081,0103,1759120615,55.444 00,0007,0010,1007.5,+12.3,082,0135,1759124215,55.513 00,0007,0010,1007.5,+12.7,082,0124,1759125115,55.485 00,0007,0010,1007.5,+12.6,082,0110,1759126015,55.484 00,0007,0010,1007.6,+12.7,082,0095,1759127518,58.376 00,0007,0010,1007.6,+14.2,078,0098,1759132615,55.639 00,0005,0007,1007.4,+14.7,078,0097,1759133215,55.623 00,0006,0008,1007.6,+14.7,076,0100,1759133515,55.662 00,0006,0008,1007.8,+14.9,076,0103,1759133815,55.621 00,0006,0008,1007.7,+15.3,074,0111,1759134415,55.757 00,0005,0007,1007.9,+15.1,071,0108,1759134715,55.748 00,0005,0007,1007.7,+15.6,070,0099,1759135015,55.813 00,0006,0008,1007.7,+15.9,070,0105,1759135315,55.792 00,0005,0007,1007.9,+15.9,068,0118,1759135615,55.726 00,0007,0010,1007.7,+15.9,064,0114,1759135915,55.725 00,0005,0007,1007.9,+15.9,064,0098,1759136215,55.752 00,0004,0006,1007.8,+16.0,063,0104,1759136815,55.686 00,0004,0006,1007.8,+15.9,059,0109,1759137115,55.703 00,0005,0007,1007.9,+16.2,062,0118,1759137415,55.67 00,0002,0003,1007.9,+16.3,061,0121,1759137718,58.457 00,0004,0006,1008.0,+16.2,058,0112,1759138015,55.858 00,0004,0006,1007.8,+16.2,054,0107,1759138918,58.779 00,0004,0006,1007.9,+16.4,056,0105,1759139215,55.789 00,0004,0006,1007.8,+16.3,054,0105,1759140115,55.758 00,0004,0006,1008.2,+16.4,053,0115,1759140715,55.762 00,0005,0007,1007.9,+16.5,052,0107,1759141015,55.769 00,0004,0006,1007.9,+16.7,049,0109,1759141315,55.758 00,0005,0007,1007.6,+17.0,046,0085,1759142215,55.864 00,0004,0006,1007.7,+17.1,047,0114,1759142815,55.865 00,0004,0006,1007.4,+17.0,046,0112,1759143115,55.905 00,0005,0007,1007.7,+17.0,047,0105,1759143415,55.845 00,0004,0006,1007.5,+17.1,045,0105,1759143715,55.818 00,0004,0006,1007.5,+16.9,045,0092,1759144015,55.821 00,0004,0006,1007.5,+17.1,045,0114,1759144315,55.852 00,0004,0006,1007.5,+17.1,045,0102,1759144615,55.819 00,0004,0006,1007.4,+17.2,044,0100,1759145215,55.958 00,0004,0006,1007.5,+17.1,044,0085,1759146115,55.953 00,0003,0005,1007.7,+17.4,044,0116,1759146415,55.926 00,0005,0007,1007.4,+16.9,045,0124,1759147015,55.914 00,0004,0006,1007.7,+17.3,046,0120,1759147915,55.87 00,0005,0007,1007.6,+17.3,046,0092,1759148816,56.016 00,0004,0006,1007.3,+17.6,046,0105,1759149116,56.003 00,0006,0008,1007.2,+17.5,059,0107,1759150015,55.974 00,0007,0010,1007.4,+17.4,058,0120,1759150318,58.789 00,0008,0011,1007.2,+17.4,058,0100,1759150615,55.956 00,0006,0008,1007.2,+17.1,060,0120,1759151815,55.926 00,0007,0010,1007.7,+16.4,065,0107,1759154516,56.012 00,0007,0010,1007.6,+15.8,065,0104,1759155715,55.992 00,0007,0010,1007.9,+15.7,065,0133,1759156016,56.169 00,0007,0010,1007.7,+15.7,065,0103,1759156316,56.124 00,0008,0011,1007.9,+15.7,065,0112,1759156616,56.16 00,0008,0011,1007.6,+15.6,066,0118,1759156916,56.107 00,0006,0008,1007.7,+15.6,066,0114,1759157216,56.159 00,0006,0008,1008.1,+15.4,067,0115,1759157516,56.135 00,0007,0010,1008.1,+15.4,066,0103,1759157816,56.088 00,0007,0010,1008.1,+15.4,067,0111,1759158116,56.094 00,0008,0011,1008.0,+15.3,068,0130,1759158416,56.107 00,0007,0010,1008.0,+15.3,066,0085,1759158718,58.955 00,0006,0008,1008.4,+15.2,067,0107,1759159016,56.056 00,0007,0010,1008.1,+15.0,068,0112,1759159316,56.051 00,0007,0010,1008.2,+15.1,068,0107,1759159616,56.198 00,0008,0011,1008.3,+14.9,069,0114,1759159916,56.187 00,0009,0012,1008.4,+14.9,069,0119,1759160216,56.255 00,0010,0013,1008.3,+14.8,069,0108,1759160516,56.224 00,0011,0015,1008.4,+15.0,069,0121,1759160816,56.185 00,0010,0013,1008.5,+14.8,069,0124,1759161116,56.178 00,0007,0010,1008.7,+14.6,070,0108,1759161716,56.186 00,0009,0012,1008.4,+14.5,071,0117,1759162016,56.174 00,0010,0013,1008.7,+14.3,073,0105,1759162316,56.175 00,0010,0013,1008.8,+14.2,073,0118,1759162616,56.137 00,0011,0015,1008.6,+14.2,073,0101,1759164119,59.109 00,0010,0013,1008.7,+14.2,073,0111,1759164416,56.285 00,0012,0016,1008.7,+14.1,074,0105,1759164716,56.233 00,0010,0013,1008.9,+14.0,075,0110,1759165016,56.23 00,0010,0013,1008.9,+14.0,077,0102,1759165316,56.217 00,0009,0012,1008.9,+14.0,077,0115,1759165616,56.207 00,0011,0015,1009.0,+14.1,076,0135,1759165916,56.201 00,0009,0012,1009.3,+14.2,076,0119,1759166216,56.193 00,0010,0013,1009.0,+14.0,078,0123,1759166516,56.184 00,0011,0015,1009.0,+14.1,077,0103,1759166816,56.321 00,0011,0015,1009.4,+13.9,078,0116,1759167116,56.348 00,0010,0013,1009.1,+13.8,078,0092,1759167416,56.337 00,0011,0015,1009.3,+13.8,078,0093,1759167716,56.32 00,0011,0015,1009.3,+13.9,079,0120,1759168016,56.317 00,0010,0013,1009.4,+14.0,078,0115,1759168316,56.294 00,0009,0012,1009.4,+13.9,079,0122,1759168616,56.298 00,0008,0011,1009.4,+13.8,080,0117,1759168916,56.282 00,0010,0013,1009.4,+14.0,079,0101,1759169216,56.272 00,0010,0013,1009.5,+13.8,081,0109,1759169819,59.054 00,0010,0013,1009.2,+13.5,082,0101,1759170116,56.254 00,0011,0015,1009.5,+13.7,081,0120,1759170416,56.391 00,0010,0013,1009.5,+13.6,082,0102,1759170716,56.398 00,0011,0015,1009.6,+13.6,082,0110,1759171316,56.397 00,0010,0013,1009.5,+13.5,082,0119,1759171616,56.377 00,0010,0013,1009.4,+13.6,081,0134,1759171916,56.381 00,0012,0016,1009.4,+13.4,082,0140,1759172216,56.38 00,0011,0015,1009.3,+13.4,081,0114,1759172516,56.367 00,0010,0013,1009.7,+13.3,081,0112,1759172816,56.351 00,0035,0048,1009.7,+13.4,081,0113,1759173116,56.341 00,0010,0013,1009.7,+13.4,081,0097,1759173416,56.345 00,0013,0017,1009.8,+13.4,081,0120,1759173716,56.326 00,0013,0017,1009.5,+13.2,081,0110,1759174016,56.46 00,0011,0015,1009.3,+13.2,080,0115,1759174316,56.464 00,0011,0015,1009.4,+13.1,081,0121,1759174616,56.471 00,0011,0015,1009.8,+12.9,081,0105,1759174916,56.536 00,0012,0016,1009.4,+12.8,081,0117,1759175216,56.445 00,0011,0015,1009.7,+12.8,081,0108,1759175516,56.442 00,0011,0015,1009.5,+12.9,081,0118,1759175816,56.439 00,0011,0015,1009.5,+12.9,081,0085,1759176116,56.473 00,0011,0015,1009.6,+12.9,081,0116,1759176416,56.487 00,0012,0016,1009.6,+12.9,081,0098,1759176716,56.434 00,0013,0017,1009.6,+12.9,081,0091,1759177019,59.057 00,0012,0016,1009.6,+12.8,081,0103,1759177316,56.404 00,0013,0017,1009.5,+12.9,081,0111,1759177616,56.552 00,0011,0015,1009.6,+12.9,081,0115,1759177916,56.584 00,0012,0016,1009.2,+12.8,081,0104,1759178216,56.527 00,0012,0016,1009.4,+12.8,081,0122,1759178516,56.537 00,0013,0017,1009.4,+12.8,081,0106,1759178816,56.535 00,0011,0015,1009.4,+12.7,081,0107,1759179116,56.511 00,0014,0018,1009.2,+12.8,080,0113,1759179416,56.509 00,0012,0016,1009.3,+12.8,081,0105,1759179716,56.494 00,0013,0017,1009.4,+12.8,081,0121,1759180016,56.516 00,0011,0015,1009.4,+12.8,081,0101,1759180316,56.488 00,0012,0016,1009.5,+12.8,080,0102,1759180916,56.492 00,0013,0017,1009.6,+12.8,080,0115,1759181216,56.611 00,0013,0017,1009.4,+12.8,080,0136,1759181516,56.618 00,0012,0016,1009.5,+12.7,080,0119,1759181816,56.617 00,0010,0013,1009.7,+12.7,080,0108,1759182116,56.596 00,0011,0015,1009.5,+12.5,080,0112,1759182416,56.611 00,0011,0015,1009.8,+12.5,079,0103,1759182716,56.599 00,0011,0015,1009.7,+12.3,079,0101,1759183016,56.593 00,0011,0015,1009.8,+12.4,079,0122,1759183316,56.592 00,0009,0012,1009.6,+12.1,078,0122,1759183616,56.559 00,0010,0013,1009.9,+11.9,080,0112,1759183916,56.583 00,0010,0013,1009.6,+11.9,079,0094,1759184216,56.551 00,0009,0012,1009.8,+11.9,079,0109,1759184516,56.552 00,0013,0017,1009.6,+11.9,079,0130,1759184816,56.69 00,0012,0016,1009.8,+12.0,079,0108,1759185116,56.698 00,0011,0015,1010.1,+11.8,079,0103,1759185416,56.719 00,0008,0011,1009.8,+11.7,079,0140,1759185716,56.686 00,0010,0013,1009.8,+11.6,079,0116,1759186016,56.668 00,0010,0013,1009.9,+11.5,079,0120,1759186316,56.663 00,0011,0015,1010.0,+11.3,079,0101,1759186616,56.655 00,0009,0012,1009.9,+11.2,079,0115,1759186916,56.672 00,0010,0013,1010.0,+11.0,079,0105,1759187216,56.631 00,0010,0013,1009.8,+10.8,080,0111,1759187816,56.633 00,0008,0011,1010.1,+10.7,080,0118,1759188116,56.631 00,0011,0015,1009.8,+10.8,080,0130,1759188416,56.779 00,0009,0012,1010.0,+10.7,080,0135,1759188716,56.755 00,0010,0013,1009.9,+10.7,080,0120,1759189016,56.765 00,0011,0015,1010.0,+10.6,080,0088,1759189316,56.782 00,0011,0015,1009.8,+10.5,081,0113,1759189616,56.749 00,0013,0017,1010.2,+10.3,081,0113,1759189916,56.746 00,0011,0015,1010.2,+10.4,080,0096,1759190216,56.726 00,0010,0013,1009.7,+10.2,080,0110,1759190516,56.733 00,0010,0013,1010.0,+10.3,080,0108,1759190816,56.72 00,0009,0012,1009.8,+10.2,080,0102,1759191116,56.728 00,0009,0012,1009.9,+10.3,080,0114,1759191416,56.714 00,0010,0013,1009.8,+10.2,080,0128,1759191716,56.711 00,0010,0013,1009.6,+10.1,081,0106,1759192016,56.858 00,0010,0013,1009.6,+10.1,080,0089,1759192316,56.879 00,0010,0013,1009.6,+10.1,080,0117,1759192616,56.851 00,0010,0013,1010.0,+10.1,080,0123,1759192916,56.846 00,0010,0013,1009.7,+10.1,080,0104,1759193216,56.818 00,0010,0013,1009.9,+09.9,081,0120,1759193516,56.835 00,0011,0015,1009.7,+09.9,081,0119,1759193816,56.814 00,0010,0013,1009.9,+09.8,081,0102,1759194416,56.808 00,0011,0015,1009.9,+09.9,081,0090,1759194716,56.796 00,0010,0013,1009.9,+09.9,081,0112,1759195016,56.792 00,0010,0013,1009.6,+10.0,081,0127,1759195616,56.962 00,0010,0013,1009.8,+09.9,081,0092,1759195916,56.941 00,0010,0013,1009.8,+10.0,082,0108,1759196216,56.921 00,0011,0015,1009.6,+10.2,082,0103,1759196816,56.91 00,0010,0013,1009.6,+10.3,082,0133,1759197116,56.901 00,0012,0016,1009.7,+10.5,082,0111,1759197416,56.916 00,0010,0013,1009.7,+10.6,083,0112,1759198016,56.881 00,0010,0013,1009.7,+10.6,082,0109,1759198316,56.868 00,0010,0013,1009.8,+10.6,082,0108,1759198616,56.863 00,0011,0015,1009.7,+10.5,082,0101,1759198916,56.869 00,0012,0016,1009.5,+10.5,082,0108,1759199216,56.994 00,0011,0015,1009.7,+10.5,082,0109,1759199517,57.002 00,0010,0013,1009.4,+10.4,082,0116,1759199816,56.999 00,0011,0015,1009.8,+10.6,082,0106,1759200116,56.993 00,0010,0013,1009.6,+10.5,082,0122,1759200416,56.983 00,0010,0013,1009.6,+10.5,082,0107,1759200716,56.98 00,0011,0015,1009.8,+10.6,082,0132,1759201616,56.958 00,0012,0016,1009.7,+10.5,082,0130,1759201916,56.948 00,0012,0016,1009.9,+10.6,082,0122,1759202216,56.972 00,0010,0013,1009.7,+10.8,082,0103,1759203417,57.07 00,0010,0013,1010.0,+10.8,082,0113,1759203717,57.056 00,0010,0013,1010.0,+10.9,082,0112,1759204017,57.061 00,0010,0013,1009.7,+10.9,082,0102,1759204317,57.061 00,0009,0012,1009.8,+10.9,082,0114,1759204617,57.054 00,0010,0013,1009.8,+10.9,082,0125,1759204917,57.041 00,0010,0013,1009.9,+10.8,082,0110,1759205217,57.032 00,0009,0012,1009.8,+10.9,082,0106,1759205517,57.013 00,0010,0013,1010.0,+10.9,081,0105,1759206117,57.039 00,0011,0015,1010.2,+10.9,081,0104,1759206417,57.171 00,0010,0013,1010.2,+11.0,082,0102,1759206717,57.173 00,0009,0012,1010.1,+11.0,082,0110,1759207017,57.14 00,0009,0012,1010.4,+11.2,081,0137,1759207617,57.201 00,0011,0015,1010.5,+11.3,082,0096,1759207919,59.792 00,0009,0012,1010.5,+11.3,081,0115,1759208217,57.135 00,0010,0013,1010.6,+11.3,081,0095,1759208517,57.115 00,0009,0012,1010.6,+11.4,081,0106,1759208817,57.113 00,0009,0012,1010.6,+11.5,081,0098,1759209117,57.118 00,0009,0012,1010.6,+11.6,080,0117,1759209417,57.124 00,0009,0012,1010.7,+11.6,080,0127,1759209717,57.112 00,0009,0012,1010.9,+11.8,080,0120,1759210317,57.261 00,0010,0013,1010.6,+12.0,080,0116,1759210617,57.237 00,0009,0012,1010.7,+11.9,080,0108,1759210917,57.24 00,0009,0012,1010.7,+12.2,080,0109,1759211217,57.227 00,0009,0012,1010.5,+12.2,080,0120,1759211517,57.226 00,0008,0011,1010.7,+12.4,079,0111,1759211817,57.223 00,0008,0011,1010.9,+12.4,078,0104,1759212117,57.228 00,0009,0012,1010.8,+12.4,078,0101,1759212417,57.207 00,0010,0013,1010.8,+12.4,078,0107,1759212717,57.176 00,0011,0015,1010.9,+12.5,078,0121,1759213017,57.185 00,0011,0015,1010.7,+12.4,077,0118,1759213317,57.181 00,0012,0016,1011.1,+12.5,077,0114,1759213617,57.314 00,0013,0017,1011.0,+12.6,077,0116,1759213917,57.338 00,0011,0015,1011.0,+12.5,076,0109,1759214217,57.325 00,0013,0017,1011.1,+12.6,076,0113,1759214517,57.304 00,0012,0016,1011.1,+12.5,076,0142,1759214817,57.315 00,0013,0017,1011.1,+12.5,076,0111,1759215117,57.286 00,0014,0018,1011.3,+12.5,076,0111,1759215417,57.284 00,0014,0018,1011.1,+12.5,076,0103,1759215717,57.281 00,0013,0017,1011.1,+12.6,076,0097,1759216017,57.276 00,0015,0021,1010.9,+12.8,075,0095,1759216317,57.266 00,0014,0018,1011.1,+12.9,076,0108,1759216617,57.25 00,0016,0022,1011.2,+12.9,076,0096,1759216917,57.252 00,0017,0023,1011.4,+12.8,075,0129,1759217217,57.411 00,0019,0026,1011.3,+12.9,074,0122,1759217517,57.379 00,0021,0028,1011.2,+13.0,074,0123,1759217817,57.407 00,0018,0024,1011.4,+13.0,074,0116,1759218417,57.369 00,0018,0024,1011.4,+13.1,074,0111,1759218717,57.359 00,0018,0024,1011.6,+13.1,074,0108,1759219017,57.346 00,0023,0031,1011.6,+13.1,074,0116,1759219317,57.361 00,0018,0024,1011.8,+13.2,074,0093,1759219617,57.347 00,0020,0027,1011.5,+13.4,073,0108,1759219917,57.324 00,0019,0026,1011.5,+13.5,073,0123,1759220217,57.323 00,0019,0026,1011.9,+13.6,073,0101,1759220517,57.328 00,0018,0024,1011.9,+13.6,073,0124,1759220817,57.443 00,0018,0024,1011.7,+13.8,073,0101,1759221117,57.48 00,0020,0027,1011.7,+13.7,073,0131,1759221417,57.457 00,0019,0026,1011.7,+13.9,072,0115,1759221717,57.464 00,0021,0028,1011.7,+14.1,072,0108,1759222017,57.454 00,0020,0027,1011.8,+14.2,071,0116,1759222317,57.458 00,0019,0026,1011.9,+14.2,071,0129,1759222617,57.437 00,0018,0024,1012.0,+14.4,070,0088,1759222917,57.464 00,0020,0027,1012.0,+14.3,070,0105,1759223217,57.428 00,0022,0029,1011.7,+14.4,070,0115,1759223517,57.419 00,0021,0028,1011.6,+14.9,070,0108,1759223817,57.385 00,0019,0026,1011.8,+15.0,068,0103,1759224117,57.392 00,0021,0028,1012.0,+15.1,069,0110,1759224417,57.577 00,0021,0028,1011.5,+15.4,067,0116,1759224717,57.523 00,0021,0028,1011.8,+15.4,067,0107,1759225017,57.52 00,0021,0028,1011.9,+16.0,066,0114,1759225317,57.527 00,0021,0028,1011.6,+16.2,065,0107,1759225917,57.517 00,0019,0026,1011.6,+15.9,064,0115,1759226217,57.514 00,0020,0027,1011.9,+16.7,063,0114,1759226517,57.501 00,0021,0028,1011.7,+16.8,062,0117,1759226817,57.508 00,0020,0027,1011.8,+16.6,063,0109,1759227117,57.475 00,0020,0027,1011.5,+16.9,062,0103,1759227717,57.509 00,0019,0026,1011.5,+17.3,061,0109,1759228017,57.619 00,0017,0023,1011.5,+17.1,059,0125,1759228317,57.609 00,0017,0023,1011.2,+17.5,059,0115,1759228617,57.605 00,0016,0022,1011.3,+17.8,057,0109,1759228917,57.566 00,0017,0023,1011.4,+18.4,057,0116,1759229217,57.569 00,0015,0021,1011.3,+18.4,056,0114,1759229517,57.574 00,0015,0021,1011.3,+18.7,054,0103,1759230117,57.568 00,0017,0023,1011.2,+18.9,055,0098,1759230417,57.549 00,0015,0021,1011.4,+18.4,055,0119,1759231017,57.536 00,0016,0022,1011.3,+19.2,054,0109,1759231617,57.705 00,0013,0017,1011.1,+18.8,053,0124,1759232217,57.664 00,0014,0018,1011.2,+18.6,053,0106,1759232517,57.661 00,0016,0022,1011.3,+18.8,054,0115,1759232817,57.633 00,0016,0022,1011.2,+18.4,053,0109,1759233117,57.621 00,0015,0021,1011.2,+18.6,053,0117,1759233417,57.625 00,0012,0016,1011.5,+19.0,052,0100,1759233717,57.618 00,0012,0016,1011.3,+19.0,052,0093,1759234017,57.625 00,0014,0018,1011.2,+18.9,053,0121,1759234317,57.572 00,0011,0015,1011.3,+19.1,051,0135,1759234617,57.566 00,0012,0016,1011.0,+19.1,051,0113,1759235217,57.712 00,0011,0015,1011.0,+19.0,049,0110,1759235517,57.709 00,0014,0018,1010.9,+19.1,049,0107,1759235817,57.719 00,0010,0013,1011.0,+19.1,047,0109,1759236117,57.695 00,0011,0015,1011.1,+18.9,048,0122,1759236717,57.685 00,0011,0015,1011.0,+19.2,049,0086,1759237017,57.665 00,0011,0015,1011.4,+19.1,046,0100,1759237317,57.672 00,0012,0016,1011.0,+19.0,047,0103,1759237917,57.647 00,0014,0018,1011.1,+18.9,048,0110,1759238217,57.642 00,0012,0016,1011.0,+18.9,048,0090,1759238517,57.637 00,0007,0010,1011.1,+19.2,041,0127,1759238817,57.811 00,0008,0011,1011.3,+18.9,040,0108,1759239117,57.78 00,0010,0013,1010.7,+19.0,040,0110,1759239417,57.789 00,0010,0013,1010.9,+18.7,040,0102,1759239717,57.782 00,0009,0012,1010.9,+18.9,041,0137,1759240017,57.743 00,0007,0010,1011.0,+18.8,038,0117,1759240317,57.759 00,0007,0010,1010.7,+18.4,038,0100,1759240617,57.794 00,0006,0008,1011.0,+18.5,038,0114,1759240917,57.73 00,0006,0008,1010.8,+18.6,037,0098,1759241217,57.728 00,0006,0008,1010.6,+18.7,036,0117,1759241517,57.704 00,0008,0011,1010.6,+18.6,036,0105,1759241817,57.699 00,0007,0010,1010.9,+18.8,037,0109,1759242117,57.689 00,0005,0007,1010.7,+18.8,034,0120,1759242417,57.862 00,0006,0008,1010.7,+18.8,033,0102,1759242717,57.86 00,0006,0008,1010.7,+18.6,033,0102,1759243017,57.829 00,0006,0008,1010.8,+18.4,033,0114,1759243317,57.864 00,0005,0007,1010.7,+18.3,033,0117,1759243617,57.821 00,0007,0010,1010.6,+18.3,033,0124,1759243917,57.816 00,0006,0008,1010.9,+18.1,033,0103,1759244217,57.787 00,0006,0008,1010.8,+18.0,036,0128,1759244517,57.822 00,0011,0015,1010.9,+17.8,040,0112,1759244817,57.799 00,0015,0021,1011.0,+17.5,041,0106,1759245117,57.794 00,0008,0011,1011.0,+17.5,043,0109,1759245417,57.776 00,0008,0011,1011.0,+17.1,043,0127,1759245717,57.797 00,0014,0018,1010.7,+17.0,044,0126,1759246017,57.911 00,0008,0011,1011.0,+16.6,045,0128,1759246317,57.92 00,0009,0012,1011.1,+16.3,046,0127,1759246617,57.899 00,0012,0016,1011.1,+16.0,048,0111,1759246917,57.891 00,0008,0011,1011.2,+15.9,049,0106,1759247217,57.903 00,0014,0018,1011.0,+15.2,053,0112,1759247517,57.862 00,0027,0037,1011.3,+15.1,052,0096,1759247817,57.856 00,0017,0023,1011.0,+15.0,053,0118,1759248417,57.869 00,0013,0017,1011.1,+14.7,054,0112,1759248717,57.866 00,0012,0016,1011.1,+14.3,055,0109,1759249017,57.869 00,0011,0015,1011.2,+14.0,057,0095,1759249617,57.999 00,0010,0013,1011.2,+13.7,058,0119,1759249918,58.001 00,0011,0015,1011.2,+13.0,060,0112,1759250517,57.964 00,0012,0016,1011.2,+12.9,060,0133,1759250817,57.972 00,0012,0016,1011.0,+12.5,062,0105,1759251117,57.96 00,0014,0018,1011.4,+12.4,063,0099,1759251417,57.954 00,0012,0016,1011.4,+12.3,063,0099,1759251717,57.983 00,0012,0016,1011.4,+12.3,063,0118,1759252017,57.93 00,0012,0016,1011.5,+12.2,063,0123,1759252317,57.919 00,0013,0017,1011.4,+12.0,065,0126,1759252617,57.922 00,0011,0015,1011.3,+11.6,063,0107,1759252917,57.929 00,0014,0018,1011.4,+12.1,063,0116,1759253218,58.064 00,0012,0016,1011.2,+12.3,062,0103,1759253518,58.051 00,0010,0013,1011.6,+12.0,062,0110,1759253818,58.049 00,0012,0016,1011.5,+12.0,062,0098,1759254118,58.069 00,0012,0016,1011.7,+12.1,062,0118,1759254718,58.017 00,0008,0011,1011.9,+11.8,061,0100,1759255017,57.993 00,0010,0013,1011.7,+11.7,062,0112,1759255318,58.021 00,0012,0016,1011.7,+12.0,064,0117,1759257418,58.119 00,0014,0018,1011.8,+12.1,065,0105,1759257718,58.103 00,0015,0021,1011.8,+11.9,066,0113,1759258018,58.155 00,0015,0021,1011.8,+12.0,065,0116,1759258318,58.135 00,0015,0021,1011.5,+11.9,065,0123,1759258618,58.086 00,0014,0018,1011.8,+11.8,067,0139,1759258918,58.066 00,0018,0024,1011.8,+11.9,065,0109,1759259218,58.066 00,0021,0028,1012.0,+11.9,065,0110,1759259521,1.004 00,0013,0017,1012.1,+12.3,061,0128,1759260118,58.049 00,0013,0017,1011.7,+12.3,062,0088,1759260718,58.189 00,0021,0028,1011.6,+11.8,065,0131,1759261318,58.184 00,0020,0027,1012.0,+12.3,059,0101,1759262518,58.152 00,0016,0022,1012.1,+12.0,064,0114,1759262818,58.145 00,0016,0022,1012.1,+12.0,063,0122,1759263118,58.126 00,0015,0021,1012.0,+12.0,064,0101,1759263418,58.132 00,0023,0031,1011.9,+11.9,064,0126,1759263718,58.144 00,0017,0023,1011.7,+11.6,063,0117,1759265218,58.23 00,0020,0027,1011.8,+11.8,061,0104,1759265818,58.215 00,0020,0027,1011.8,+11.8,060,0104,1759266120,0.78 00,0011,0015,1011.6,+12.0,060,0110,1759268218,58.318 00,0009,0012,1011.7,+11.8,061,0113,1759270318,58.295 00,0013,0017,1011.5,+12.1,062,0107,1759272718,58.466 00,0012,0016,1011.3,+12.5,058,0110,1759273618,58.367 00,0012,0016,1011.2,+12.9,057,0114,1759274518,58.361 00,0012,0016,1011.2,+12.9,057,0106,1759275121,1.433 00,0014,0018,1011.2,+13.0,056,0109,1759275418,58.487 00,0012,0016,1011.3,+12.9,056,0113,1759275718,58.497 00,0010,0013,1011.4,+12.8,056,0125,1759276318,58.467 00,0014,0018,1011.3,+12.7,057,0110,1759276618,58.457 00,0014,0018,1011.2,+12.5,057,0120,1759276918,58.452 00,0012,0016,1011.2,+12.5,057,0104,1759277218,58.439 00,0012,0016,1011.1,+12.2,058,0127,1759277518,58.428 00,0012,0016,1011.2,+11.9,059,0113,1759279921,1.093 00,0011,0015,1011.2,+11.8,062,0119,1759280221,1.396 00,0012,0016,1011.0,+11.7,061,0099,1759280518,58.525 00,0013,0017,1011.4,+11.7,061,0108,1759280818,58.51 00,0009,0012,1011.1,+11.4,064,0105,1759281418,58.493 00,0015,0021,1011.3,+11.3,064,0115,1759282618,58.644 00,0022,0029,1011.3,+11.3,063,0096,1759282918,58.609 00,0018,0024,1011.1,+11.3,064,0111,1759283218,58.621 00,0013,0017,1011.4,+11.2,062,0111,1759284421,1.559 00,0013,0017,1011.0,+11.0,064,0136,1759284718,58.586 00,0015,0021,1011.0,+11.1,063,0092,1759285018,58.592 00,0013,0017,1011.1,+11.0,064,0119,1759285318,58.563 00,0012,0016,1011.0,+11.2,063,0099,1759285618,58.695 00,0013,0017,1011.2,+11.2,062,0103,1759285918,58.707 00,0014,0018,1011.3,+10.9,065,0120,1759286518,58.718 00,0012,0016,1011.6,+10.7,064,0129,1759287418,58.686 00,0011,0015,1011.5,+10.7,064,0108,1759287718,58.677 00,0011,0015,1011.4,+10.8,062,0124,1759288018,58.675 00,0010,0013,1011.5,+10.7,063,0116,1759288318,58.698 00,0012,0016,1011.4,+10.4,064,0103,1759288918,58.621 00,0012,0016,1011.6,+10.4,064,0115,1759289518,58.789 00,0009,0012,1011.5,+09.9,066,0097,1759289818,58.768 00,0011,0015,1011.5,+09.9,066,0102,1759290118,58.772 00,0013,0017,1011.5,+09.9,066,0111,1759290418,58.762 00,0012,0016,1011.3,+09.8,066,0114,1759291018,58.753 00,0013,0017,1011.7,+09.2,069,0113,1759291618,58.73 00,0013,0017,1011.5,+09.1,070,0115,1759291918,58.725 00,0014,0018,1011.5,+09.6,071,0127,1759292218,58.715 00,0013,0017,1011.6,+09.0,071,0105,1759292518,58.721 00,0011,0015,1011.3,+08.9,070,0107,1759292818,58.86 00,0013,0017,1011.5,+08.9,071,0113,1759293118,58.867 00,0014,0018,1011.9,+09.1,071,0118,1759293421,1.658 00,0016,0022,1011.6,+09.3,070,0110,1759293718,58.852 00,0016,0022,1011.9,+09.3,071,0107,1759294018,58.839 00,0012,0016,1011.5,+09.0,071,0104,1759294321,1.516 00,0014,0018,1011.6,+09.0,071,0114,1759294618,58.833 00,0012,0016,1011.6,+09.2,070,0119,1759294918,58.82 00,0013,0017,1011.5,+09.3,070,0108,1759295218,58.819 00,0011,0015,1011.9,+09.6,069,0103,1759295518,58.819 00,0013,0017,1011.7,+09.9,069,0103,1759296118,58.78 00,0011,0015,1011.7,+10.1,070,0091,1759296718,58.939 00,0010,0013,1011.9,+10.1,068,0120,1759297018,58.954 00,0011,0015,1012.1,+10.5,068,0112,1759297618,58.93 00,0015,0021,1011.9,+10.8,067,0108,1759297918,58.927 00,0011,0015,1011.7,+11.0,066,0118,1759298218,58.922 00,0011,0015,1011.8,+11.0,066,0098,1759298518,58.961 00,0011,0015,1011.9,+11.1,065,0105,1759298818,58.898 00,0012,0016,1011.8,+11.5,065,0104,1759299118,58.878 00,0010,0013,1012.0,+11.7,062,0108,1759299418,58.882 00,0010,0013,1012.0,+12.7,060,0133,1759299718,58.909 00,0010,0013,1012.2,+13.0,059,0110,1759300019,59.021 00,0009,0012,1012.3,+13.7,056,0126,1759300319,59.042 00,0011,0015,1012.3,+13.6,056,0111,1759300619,59.006 00,0011,0015,1012.4,+13.9,056,0115,1759300918,58.993 00,0009,0012,1012.3,+13.6,055,0128,1759301218,59 00,0009,0012,1012.5,+13.9,055,0126,1759301519,59.015 00,0009,0012,1012.4,+14.2,054,0114,1759301818,58.994 00,0009,0012,1012.5,+14.5,053,0111,1759302118,58.971 00,0008,0011,1012.4,+14.6,052,0102,1759302418,58.975 00,0009,0012,1012.3,+15.3,050,0120,1759303018,58.949 00,0008,0011,1012.3,+15.5,050,0127,1759303318,58.939 00,0009,0012,1012.2,+15.8,048,0100,1759303619,59.08 00,0011,0015,1012.5,+16.3,047,0104,1759303919,59.089 00,0007,0010,1012.1,+17.0,045,0109,1759304219,59.074 00,0007,0010,1012.2,+17.5,044,0119,1759304519,59.081 00,0008,0011,1012.2,+16.9,044,0100,1759304819,59.06 00,0007,0010,1012.6,+16.8,045,0105,1759305119,59.057 00,0007,0010,1012.5,+17.4,044,0119,1759305419,59.03 00,0007,0010,1012.5,+17.3,044,0090,1759305719,59.048 00,0006,0008,1012.3,+17.3,044,0111,1759306019,59.045 00,0006,0008,1012.1,+17.6,042,0108,1759306319,59.042 00,0007,0010,1011.9,+17.7,043,0100,1759306619,59.021 00,0007,0010,1012.4,+17.7,041,0123,1759306919,59.007 00,0007,0010,1012.1,+17.7,040,0135,1759307219,59.148 00,0005,0007,1012.0,+18.2,040,0111,1759307519,59.179 00,0006,0008,1011.9,+18.6,039,0105,1759307819,59.144 00,0006,0008,1012.1,+18.7,039,0099,1759308119,59.135 00,0009,0012,1012.0,+18.3,038,0106,1759308419,59.129 00,0007,0010,1012.0,+18.6,039,0132,1759308719,59.106 00,0006,0008,1011.9,+18.1,038,0110,1759309019,59.117 00,0008,0011,1011.8,+19.5,038,0125,1759309319,59.102 00,0006,0008,1011.9,+19.0,038,0107,1759309619,59.083 00,0009,0012,1011.8,+18.0,040,0108,1759309919,59.113 00,0010,0013,1011.8,+18.8,039,0124,1759310219,59.098 00,0010,0013,1011.7,+18.6,039,0111,1759310519,59.075 00,0008,0011,1011.4,+18.6,039,0120,1759310819,59.229 00,0007,0010,1011.8,+18.9,039,0125,1759311119,59.266 00,0008,0011,1011.9,+19.2,037,0116,1759311419,59.223 00,0009,0012,1011.5,+18.7,038,0108,1759311719,59.2 00,0005,0007,1011.8,+18.0,036,0101,1759312319,59.204 00,0008,0011,1011.6,+18.8,038,0086,1759312919,59.163 00,0009,0012,1011.8,+18.2,038,0105,1759313219,59.174 00,0009,0012,1011.7,+17.8,039,0121,1759313519,59.172 00,0007,0010,1011.4,+18.6,038,0107,1759313819,59.159 00,0007,0010,1011.2,+19.3,037,0104,1759314119,59.135 00,0006,0008,1011.2,+18.3,037,0119,1759314419,59.286 00,0006,0008,1011.2,+18.3,036,0112,1759314722,2.066 00,0006,0008,1011.4,+17.8,038,0109,1759315019,59.293 00,0007,0010,1011.2,+18.9,036,0111,1759315319,59.28 00,0005,0007,1011.4,+19.0,035,0103,1759315619,59.242 00,0006,0008,1011.4,+19.0,035,0112,1759315919,59.269 00,0006,0008,1010.9,+19.0,034,0115,1759316519,59.221 00,0005,0007,1010.8,+18.4,035,0118,1759316819,59.225 00,0005,0007,1010.8,+18.7,035,0116,1759317119,59.232 00,0005,0007,1011.2,+18.6,034,0108,1759317419,59.202 00,0006,0008,1011.0,+18.4,036,0107,1759317719,59.196 00,0006,0008,1011.2,+18.6,036,0125,1759318019,59.341 00,0008,0011,1011.0,+18.2,036,0112,1759318319,59.337 00,0006,0008,1010.8,+18.3,038,0114,1759318619,59.33 00,0007,0010,1010.8,+18.7,035,0115,1759318919,59.329 00,0007,0010,1011.1,+19.2,035,0117,1759319219,59.33 00,0005,0007,1011.0,+19.2,035,0121,1759319519,59.355 00,0005,0007,1011.0,+19.1,034,0109,1759319819,59.303 00,0005,0007,1011.0,+19.0,035,0099,1759320119,59.301 00,0006,0008,1011.0,+19.1,035,0106,1759320419,59.318 00,0007,0010,1011.1,+19.0,035,0101,1759320719,59.272 00,0006,0008,1010.9,+19.3,034,0094,1759321019,59.301 00,0006,0008,1010.7,+19.8,034,0098,1759321319,59.259 00,0006,0008,1010.8,+19.8,033,0142,1759321619,59.421 00,0006,0008,1010.9,+19.8,033,0106,1759321919,59.436 00,0005,0007,1011.0,+19.9,034,0115,1759322219,59.401 00,0005,0007,1010.9,+19.7,033,0107,1759322519,59.4 00,0006,0008,1010.7,+18.7,034,0123,1759322819,59.401 00,0006,0008,1010.9,+19.0,034,0123,1759323119,59.382 00,0006,0008,1010.8,+19.0,033,0105,1759323419,59.387 00,0004,0006,1010.7,+19.3,035,0105,1759323719,59.381 00,0006,0008,1010.9,+18.4,035,0118,1759324319,59.343 00,0009,0012,1010.5,+18.3,035,0110,1759324619,59.339 00,0006,0008,1010.5,+18.6,034,0099,1759324919,59.376 00,0009,0012,1010.8,+18.4,034,0116,1759325219,59.5 00,0005,0007,1010.7,+18.4,034,0116,1759325519,59.459 00,0007,0010,1010.8,+18.9,035,0116,1759326419,59.43 00,0006,0008,1010.5,+19.0,034,0102,1759326719,59.413 00,0006,0008,1010.8,+18.8,033,0112,1759327019,59.407 00,0005,0007,1010.7,+18.9,035,0096,1759327322,2.101 00,0006,0008,1010.7,+18.7,034,0099,1759327619,59.415 00,0006,0008,1010.5,+18.7,033,0127,1759328219,59.389 00,0005,0007,1011.0,+18.5,034,0114,1759328519,59.395 00,0007,0010,1010.7,+18.7,034,0094,1759328819,59.535 00,0005,0007,1010.8,+18.5,034,0095,1759329119,59.547 00,0006,0008,1011.0,+18.1,036,0105,1759330019,59.499 00,0005,0007,1010.7,+18.0,037,0105,1759330319,59.506 00,0006,0008,1010.8,+17.7,037,0124,1759330619,59.482 00,0006,0008,1010.7,+17.7,037,0087,1759330919,59.493 00,0009,0012,1010.9,+17.7,038,0094,1759331219,59.46 00,0008,0011,1010.9,+17.7,037,0101,1759331519,59.449 00,0006,0008,1010.8,+17.7,037,0126,1759331819,59.469 00,0006,0008,1010.9,+17.6,037,0105,1759332119,59.444 00,0006,0008,1011.2,+17.6,036,0119,1759332419,59.621 00,0008,0011,1011.2,+17.5,038,0094,1759332719,59.592 00,0006,0008,1011.2,+17.1,039,0100,1759333019,59.567 00,0005,0007,1011.0,+16.7,041,0098,1759333319,59.567 00,0005,0007,1011.4,+16.6,041,0099,1759333619,59.561 00,0005,0007,1011.2,+16.4,041,0139,1759333919,59.551 00,0005,0007,1011.5,+16.2,042,0108,1759334219,59.534 00,0005,0007,1011.2,+16.0,044,0111,1759334519,59.53 00,0005,0007,1011.2,+15.7,044,0093,1759334819,59.528 00,0005,0007,1011.2,+15.6,044,0117,1759335119,59.532 00,0005,0007,1011.5,+15.5,044,0102,1759335419,59.506 00,0005,0007,1011.6,+15.3,045,0095,1759335719,59.5 00,0009,0012,1011.7,+15.3,045,0091,1759336019,59.645 00,0011,0015,1011.6,+15.2,045,0122,1759336319,59.645 00,0011,0015,1011.4,+15.0,046,0099,1759336619,59.647 00,0013,0017,1011.4,+14.8,046,0114,1759336919,59.713 00,0015,0021,1011.4,+14.8,046,0138,1759337219,59.656 00,0009,0012,1011.3,+14.8,047,0114,1759337519,59.608 00,0007,0010,1011.7,+14.8,046,0107,1759337819,59.612 00,0006,0008,1011.6,+14.6,047,0099,1759338119,59.602 00,0006,0008,1012.0,+14.4,048,0107,1759338419,59.604 00,0007,0010,1012.0,+14.3,048,0101,1759338719,59.598 00,0008,0011,1011.9,+14.3,048,0112,1759339019,59.598 00,0007,0010,1012.0,+14.2,049,0100,1759339319,59.595 00,0007,0010,1011.8,+14.2,049,0098,1759339619,59.706 00,0006,0008,1011.7,+14.3,049,0118,1759339919,59.714 00,0006,0008,1011.9,+14.1,049,0111,1759340219,59.722 00,0006,0008,1012.1,+14.0,049,0118,1759340519,59.719 00,0006,0008,1012.0,+13.9,049,0130,1759340819,59.694 00,0006,0008,1012.1,+13.6,051,0093,1759341419,59.675 00,0007,0010,1012.2,+13.5,051,0100,1759341719,59.672 00,0008,0011,1011.9,+13.2,053,0106,1759342019,59.66 00,0010,0013,1012.1,+12.7,054,0135,1759342319,59.667 00,0006,0008,1012.4,+12.4,056,0104,1759342619,59.641 00,0007,0010,1012.3,+12.3,056,0119,1759342919,59.654 00,0006,0008,1012.3,+12.3,056,0120,1759343219,59.805 00,0005,0007,1012.4,+12.1,057,0086,1759343519,59.841 00,0007,0010,1012.4,+12.1,057,0110,1759343819,59.773 00,0006,0008,1012.6,+11.9,057,0112,1759344719,59.789 00,0015,0021,1012.5,+11.7,058,0106,1759345019,59.791 00,0009,0012,1012.7,+11.8,057,0117,1759345319,59.765 00,0006,0008,1012.7,+11.6,058,0108,1759345619,59.754 00,0007,0010,1012.6,+11.5,058,0089,1759345919,59.786 00,0009,0012,1012.9,+11.4,058,0103,1759346219,59.739 00,0005,0007,1013.0,+11.3,058,0121,1759346519,59.731 00,0008,0011,1012.9,+11.2,058,0113,1759346819,59.884 00,0006,0008,1013.2,+11.0,058,0092,1759347419,59.867 00,0006,0008,1012.9,+10.9,058,0134,1759347719,59.856 00,0006,0008,1013.4,+10.8,059,0127,1759348319,59.856 00,0007,0010,1013.1,+10.5,059,0122,1759348619,59.854 00,0006,0008,1013.3,+10.4,059,0123,1759348919,59.851 00,0005,0007,1012.8,+10.2,059,0137,1759349519,59.804 00,0006,0008,1013.0,+10.1,059,0111,1759349819,59.849 00,0007,0010,1013.0,+10.0,060,0110,1759350119,59.804 00,0006,0008,1012.9,+09.9,060,0111,1759350419,59.95 00,0005,0007,1012.9,+10.0,060,0088,1759350719,59.95 00,0006,0008,1013.2,+09.8,060,0113,1759351019,59.94 00,0004,0006,1013.5,+09.8,060,0117,1759351319,59.937 00,0007,0010,1013.2,+09.6,060,0095,1759351619,59.936 00,0006,0008,1013.0,+09.6,060,0106,1759351919,59.93 00,0008,0011,1012.8,+09.5,060,0111,1759352219,59.908 00,0005,0007,1012.8,+09.4,060,0102,1759352519,59.928 00,0006,0008,1012.8,+09.3,060,0125,1759352819,59.933 00,0006,0008,1012.9,+09.2,060,0097,1759353119,59.898 00,0007,0010,1012.9,+09.2,060,0119,1759353419,59.893 00,0008,0011,1012.7,+09.2,060,0115,1759353719,59.906 00,0007,0010,1012.8,+09.0,061,0101,1759354620,0.03 00,0006,0008,1012.9,+09.0,061,0113,1759354920,0.024 00,0008,0011,1012.8,+08.9,061,0109,1759355220,0.016 00,0007,0010,1012.8,+08.8,061,0098,1759355820,0.021 00,0007,0010,1012.6,+08.7,062,0100,1759356420,0.008 00,0008,0011,1012.4,+08.7,062,0106,1759356720,0.015 00,0007,0010,1012.8,+08.7,062,0120,1759357019,59.989 00,0007,0010,1012.7,+08.6,061,0101,1759357319,59.969 00,0006,0008,1012.6,+08.6,062,0118,1759357620,0.149 00,0007,0010,1012.8,+08.6,062,0091,1759357920,0.149 00,0006,0008,1012.8,+08.5,062,0102,1759358220,0.133 00,0007,0010,1012.8,+08.5,062,0119,1759358520,0.12 00,0004,0006,1013.0,+08.5,061,0121,1759358820,0.11 00,0006,0008,1013.0,+08.5,061,0119,1759359120,0.115 00,0007,0010,1012.8,+08.5,061,0129,1759359420,0.096 00,0006,0008,1013.0,+08.5,061,0088,1759360020,0.088 00,0006,0008,1012.7,+08.5,061,0121,1759360320,0.085 00,0006,0008,1012.7,+08.4,061,0101,1759360620,0.059 00,0007,0010,1012.6,+08.4,061,0101,1759360920,0.056 00,0009,0012,1012.7,+08.4,061,0095,1759361220,0.225 00,0008,0011,1012.6,+08.3,061,0119,1759361520,0.226 00,0009,0012,1012.8,+08.3,061,0125,1759361820,0.216 00,0009,0012,1012.7,+08.3,061,0105,1759362420,0.19 00,0008,0011,1012.6,+08.2,062,0114,1759362720,0.167 00,0006,0008,1012.7,+08.3,062,0111,1759363320,0.188 00,0007,0010,1012.4,+08.1,062,0101,1759363620,0.178 00,0007,0010,1012.3,+08.2,062,0106,1759363920,0.175 00,0006,0008,1012.0,+08.2,062,0099,1759364220,0.151 00,0006,0008,1012.3,+08.1,062,0135,1759364520,0.166 00,0007,0010,1012.0,+08.2,062,0119,1759364820,0.292 00,0006,0008,1012.1,+08.2,062,0099,1759365120,0.297 00,0005,0007,1012.0,+08.2,062,0112,1759365420,0.287 00,0006,0008,1012.0,+08.1,062,0099,1759365720,0.3 00,0006,0008,1012.2,+08.2,062,0111,1759366020,0.281 00,0006,0008,1012.1,+08.1,063,0114,1759366320,0.292 00,0006,0008,1012.2,+08.1,063,0097,1759366620,0.289 00,0006,0008,1012.2,+08.2,063,0125,1759366920,0.268 00,0006,0008,1012.2,+08.2,062,0099,1759367220,0.255 00,0006,0008,1011.8,+08.2,063,0107,1759367520,0.262 00,0006,0008,1012.0,+08.2,062,0110,1759367820,0.245 00,0008,0011,1011.7,+08.2,062,0106,1759368420,0.393 00,0008,0011,1011.7,+08.2,062,0109,1759368720,0.381 00,0008,0011,1011.7,+08.2,062,0109,1759369020,0.36 00,0008,0011,1011.7,+08.2,063,0115,1759369320,0.398 00,0008,0011,1011.5,+08.3,063,0122,1759369620,0.387 00,0009,0012,1011.7,+08.3,062,0086,1759369920,0.374 00,0009,0012,1011.8,+08.3,062,0124,1759370220,0.364 00,0010,0013,1011.6,+08.4,062,0127,1759370520,0.349 00,0007,0010,1011.9,+08.4,062,0127,1759371120,0.352 00,0007,0010,1011.9,+08.4,062,0122,1759371420,0.329 00,0007,0010,1011.8,+08.4,062,0120,1759371720,0.336 00,0007,0010,1012.0,+08.4,062,0100,1759372020,0.47 00,0007,0010,1011.6,+08.4,062,0117,1759372320,0.466 00,0008,0011,1011.7,+08.4,062,0119,1759372620,0.469 00,0009,0012,1011.7,+08.4,062,0096,1759372920,0.444 00,0008,0011,1011.8,+08.4,062,0099,1759373220,0.468 00,0009,0012,1011.8,+08.4,062,0110,1759373520,0.455 00,0007,0010,1011.8,+08.4,062,0125,1759373820,0.425 00,0007,0010,1011.8,+08.3,063,0119,1759374120,0.448 00,0006,0008,1011.7,+08.3,063,0104,1759374420,0.448 00,0007,0010,1011.7,+08.4,063,0114,1759374720,0.423 00,0007,0010,1011.7,+08.3,062,0117,1759375020,0.412 00,0007,0010,1011.7,+08.4,063,0100,1759375320,0.409 00,0007,0010,1011.8,+08.3,063,0102,1759375620,0.551 00,0005,0007,1011.6,+08.3,063,0123,1759375920,0.545 00,0005,0007,1011.6,+08.3,063,0098,1759376220,0.532 00,0005,0007,1011.7,+08.3,063,0107,1759376520,0.543 00,0006,0008,1011.9,+08.3,063,0106,1759376820,0.533 00,0006,0008,1012.1,+08.3,063,0093,1759377120,0.535 00,0006,0008,1011.9,+08.3,063,0130,1759377420,0.532 00,0005,0007,1011.7,+08.3,063,0106,1759377720,0.495 00,0004,0006,1011.7,+08.3,063,0107,1759378020,0.503 00,0006,0008,1011.8,+08.4,063,0117,1759378320,0.493 00,0005,0007,1011.6,+08.3,063,0107,1759378620,0.492 00,0005,0007,1011.6,+08.3,063,0106,1759378920,0.519 00,0005,0007,1011.4,+08.3,064,0092,1759379220,0.632 00,0005,0007,1011.4,+08.2,064,0104,1759379520,0.635 00,0003,0005,1011.6,+08.2,064,0115,1759379820,0.648 00,0005,0007,1011.6,+08.2,065,0112,1759380120,0.632 00,0005,0007,1012.0,+08.1,064,0121,1759380420,0.619 00,0005,0007,1012.2,+08.1,064,0094,1759380720,0.626 00,0007,0010,1011.9,+08.2,064,0128,1759381020,0.684 00,0006,0008,1011.6,+08.2,064,0111,1759381320,0.609 00,0005,0007,1011.8,+08.2,064,0129,1759381620,0.602 00,0006,0008,1012.1,+08.2,064,0110,1759381920,0.593 00,0005,0007,1012.1,+08.2,064,0102,1759382220,0.583 00,0005,0007,1012.1,+08.2,064,0107,1759382520,0.59 00,0005,0007,1012.0,+08.1,064,0121,1759382820,0.737 00,0005,0007,1012.0,+08.1,065,0133,1759383120,0.733 00,0005,0007,1012.0,+08.0,065,0121,1759383420,0.717 00,0005,0007,1012.0,+07.9,067,0127,1759383720,0.723 00,0005,0007,1012.2,+07.9,068,0091,1759384020,0.693 00,0006,0008,1011.7,+07.8,069,0129,1759384320,0.728 00,0005,0007,1012.3,+07.8,069,0090,1759384620,0.704 00,0005,0007,1012.2,+07.8,069,0106,1759384920,0.701 00,0006,0008,1012.2,+07.9,071,0114,1759385220,0.698 00,0007,0010,1012.4,+07.8,070,0115,1759385520,0.685 00,0007,0010,1012.4,+07.9,070,0140,1759385820,0.685 00,0006,0008,1011.9,+07.9,070,0115,1759386120,0.672 00,0008,0011,1012.0,+08.0,069,0104,1759386420,0.812 00,0007,0010,1011.7,+08.0,068,0121,1759386720,0.823 00,0006,0008,1011.9,+08.0,068,0131,1759387020,0.809 00,0006,0008,1012.1,+08.0,068,0109,1759387320,0.797 00,0006,0008,1012.0,+08.1,068,0122,1759387620,0.8 00,0008,0011,1011.8,+08.1,068,0122,1759387920,0.8 00,0006,0008,1012.0,+08.1,067,0095,1759388220,0.786 00,0006,0008,1012.0,+08.2,067,0113,1759388520,0.783 00,0005,0007,1012.0,+08.1,067,0111,1759388820,0.771 00,0004,0006,1012.0,+08.1,066,0118,1759389120,0.774 00,0004,0006,1011.9,+08.1,066,0107,1759389420,0.781 00,0006,0008,1012.2,+08.2,066,0108,1759389720,0.761 00,0004,0006,1012.3,+08.2,065,0108,1759390020,0.912 00,0004,0006,1012.1,+08.3,064,0103,1759390320,0.881 00,0005,0007,1011.9,+08.4,064,0106,1759390620,0.896 00,0005,0007,1012.0,+08.5,063,0100,1759390920,0.882 00,0004,0006,1012.2,+08.6,063,0120,1759391220,0.872 00,0004,0006,1012.2,+08.6,062,0111,1759391520,0.876 00,0004,0006,1012.4,+08.7,062,0117,1759391820,0.856 00,0004,0006,1012.0,+08.7,062,0117,1759392120,0.869 00,0004,0006,1012.0,+08.8,061,0103,1759392420,0.859 00,0004,0006,1012.2,+08.9,061,0094,1759392720,0.856 00,0004,0006,1012.3,+08.9,061,0109,1759393020,0.823 00,0004,0006,1012.3,+08.9,061,0090,1759393320,0.827 00,0005,0007,1012.4,+09.0,061,0111,1759393620,0.991 00,0004,0006,1012.0,+08.9,061,0114,1759393921,1.01 00,0004,0006,1011.9,+09.0,061,0129,1759394220,0.962 00,0005,0007,1012.2,+08.9,061,0116,1759394520,0.963 00,0006,0008,1012.1,+09.0,061,0111,1759394820,0.97 00,0005,0007,1012.1,+09.1,060,0098,1759395120,0.957 00,0004,0006,1012.0,+09.1,060,0149,1759395420,0.961 00,0006,0008,1012.2,+09.1,060,0100,1759395720,0.941 00,0004,0006,1012.3,+09.2,061,0087,1759396020,0.928 00,0005,0007,1012.2,+09.2,061,0104,1759396320,0.902 00,0005,0007,1012.1,+09.2,061,0106,1759396620,0.922 00,0006,0008,1012.1,+09.2,065,0133,1759396920,0.905 00,0006,0008,1012.5,+09.0,065,0117,1759397221,1.071 00,0005,0007,1012.2,+09.0,067,0119,1759397521,1.069 00,0006,0008,1011.9,+08.9,065,0113,1759397821,1.048 00,0005,0007,1012.2,+08.9,065,0114,1759398121,1.059 00,0005,0007,1011.7,+08.9,066,0099,1759398421,1.069 00,0005,0007,1012.0,+08.9,067,0121,1759398721,1.033 00,0005,0007,1012.0,+08.8,067,0127,1759399021,1.023 00,0004,0006,1011.6,+08.8,069,0128,1759399321,1.017 00,0006,0008,1011.8,+08.7,071,0123,1759399621,1.007 00,0008,0011,1011.5,+08.7,073,0125,1759399921,1.021 00,0013,0017,1011.4,+08.6,073,0122,1759400220,0.994 00,0009,0012,1011.2,+08.7,073,0100,1759400521,1.008 00,0006,0008,1011.0,+08.7,073,0132,1759400821,1.126 00,0007,0010,1010.9,+08.7,073,0126,1759401121,1.118 00,0007,0010,1011.2,+08.7,073,0117,1759401421,1.15 00,0008,0011,1011.2,+08.8,073,0122,1759401721,1.159 00,0006,0008,1011.0,+08.7,073,0137,1759402021,1.145 00,0007,0010,1011.0,+08.7,073,0106,1759402321,1.123 00,0006,0008,1011.0,+08.7,072,0108,1759402621,1.14 00,0006,0008,1010.6,+08.9,072,0118,1759402921,1.109 00,0007,0010,1010.9,+09.0,071,0100,1759403221,1.114 00,0009,0012,1010.6,+09.1,070,0117,1759403521,1.093 00,0009,0012,1010.6,+09.3,070,0115,1759403821,1.1 00,0008,0011,1010.4,+09.3,069,0124,1759404121,1.085 00,0006,0008,1010.5,+09.4,068,0124,1759404421,1.229 00,0006,0008,1010.5,+09.5,066,0123,1759404721,1.217 00,0006,0008,1010.4,+09.5,067,0114,1759405021,1.216 00,0005,0007,1010.5,+09.5,067,0109,1759405321,1.203 00,0006,0008,1010.5,+09.4,067,0130,1759405621,1.227 00,0006,0008,1010.5,+09.5,066,0121,1759405921,1.181 00,0006,0008,1010.6,+09.6,066,0125,1759406221,1.224 00,0006,0008,1010.6,+09.7,065,0108,1759406521,1.217 00,0006,0008,1010.4,+09.7,067,0114,1759406821,1.176 00,0006,0008,1010.3,+09.8,068,0116,1759407123,3.715 00,0010,0013,1010.4,+09.8,067,0127,1759407421,1.192 00,0006,0008,1010.3,+09.8,067,0114,1759407721,1.172 00,0008,0011,1009.5,+10.1,073,0124,1759412821,1.365 00,0005,0007,1009.4,+10.1,072,0105,1759413121,1.37 00,0005,0007,1009.4,+10.0,073,0127,1759413421,1.371 00,0006,0008,1009.4,+10.1,073,0116,1759413721,1.345 00,0005,0007,1008.9,+10.0,072,0102,1759414021,1.358 00,0006,0008,1009.4,+10.0,073,0109,1759414321,1.389 00,0007,0010,1009.3,+10.0,073,0131,1759414621,1.35 00,0007,0010,1009.4,+10.0,074,0103,1759414921,1.326 00,0007,0010,1009.0,+10.0,074,0115,1759415221,1.473 00,0008,0011,1009.1,+10.0,076,0115,1759415521,1.473 00,0006,0008,1009.2,+10.0,076,0139,1759415821,1.507 00,0008,0011,1009.2,+10.0,076,0118,1759416121,1.468 00,0006,0008,1009.3,+10.0,075,0099,1759416421,1.507 00,0006,0008,1009.7,+10.0,074,0116,1759417021,1.446 00,0007,0010,1009.7,+10.0,074,0113,1759417321,1.441 00,0006,0008,1009.8,+09.9,074,0115,1759417621,1.434 00,0006,0008,1009.6,+09.9,074,0104,1759417921,1.444 00,0007,0010,1009.6,+09.8,073,0113,1759418221,1.41 00,0006,0008,1009.5,+09.7,073,0126,1759418521,1.399 00,0006,0008,1009.8,+09.6,073,0110,1759418821,1.57 00,0006,0008,1009.8,+09.5,074,0129,1759419121,1.558 00,0007,0010,1009.6,+09.4,075,0121,1759419421,1.555 00,0006,0008,1009.7,+09.3,076,0107,1759419721,1.567 00,0010,0013,1009.6,+09.3,075,0101,1759420021,1.542 00,0005,0007,1009.5,+09.2,074,0118,1759420321,1.538 00,0006,0008,1009.3,+09.2,076,0097,1759420621,1.554 00,0007,0010,1009.6,+09.1,077,0114,1759420921,1.534 00,0005,0007,1009.4,+09.1,075,0120,1759421221,1.54 00,0007,0010,1009.5,+09.1,075,0112,1759421521,1.52 00,0005,0007,1009.6,+09.0,076,0115,1759421821,1.51 00,0006,0008,1009.2,+08.9,075,0111,1759422421,1.641 00,0005,0007,1009.5,+08.8,076,0102,1759422721,1.646 00,0008,0011,1009.4,+08.8,076,0122,1759423021,1.63 00,0005,0007,1009.6,+08.7,076,0125,1759423321,1.62 00,0005,0007,1009.4,+08.7,076,0127,1759423624,4.591 00,0004,0006,1009.5,+08.7,076,0114,1759423921,1.639 00,0005,0007,1009.4,+08.6,075,0120,1759424221,1.623 00,0005,0007,1009.4,+08.6,075,0108,1759424521,1.599 00,0006,0008,1009.4,+08.5,075,0112,1759424821,1.57 00,0005,0007,1009.4,+08.5,074,0124,1759425121,1.631 00,0005,0007,1009.4,+08.4,075,0115,1759425421,1.609 00,0005,0007,1009.6,+08.3,075,0113,1759425721,1.577 00,0005,0007,1009.6,+08.1,076,0106,1759426321,1.792 00,0006,0008,1010.0,+08.0,076,0107,1759426621,1.727 00,0006,0008,1009.8,+07.9,076,0132,1759426921,1.723 00,0004,0006,1009.9,+07.8,076,0111,1759427221,1.717 00,0006,0008,1009.9,+07.8,076,0107,1759427524,4.487 00,0004,0006,1009.6,+07.6,077,0109,1759428421,1.676 00,0006,0008,1009.6,+07.5,078,0137,1759429321,1.655 00,0005,0007,1009.6,+07.4,078,0117,1759429621,1.79 00,0007,0010,1009.5,+07.4,078,0110,1759429924,4.661 00,0007,0010,1009.3,+07.3,078,0118,1759430221,1.835 00,0009,0012,1009.4,+07.3,078,0106,1759430521,1.814 00,0011,0015,1009.6,+07.3,079,0114,1759430821,1.803 00,0008,0011,1009.2,+07.2,079,0103,1759431121,1.772 00,0008,0011,1009.3,+07.2,079,0119,1759431421,1.777 00,0007,0010,1009.8,+07.1,079,0120,1759431721,1.823 00,0008,0011,1009.5,+07.0,079,0113,1759432021,1.79 00,0006,0008,1009.4,+07.0,079,0120,1759432321,1.764 00,0006,0008,1009.6,+06.9,080,0109,1759432621,1.744 00,0007,0010,1009.5,+06.9,080,0114,1759432921,1.778 00,0007,0010,1009.5,+06.9,080,0111,1759433221,1.916 00,0006,0008,1009.1,+06.9,079,0119,1759433521,1.912 00,0006,0008,1009.5,+06.8,079,0123,1759433821,1.904 00,0006,0008,1009.5,+06.8,079,0096,1759434121,1.896 00,0006,0008,1009.1,+06.8,079,0113,1759434421,1.893 00,0007,0010,1009.1,+06.7,079,0102,1759434721,1.888 00,0006,0008,1009.1,+06.8,080,0109,1759435021,1.869 00,0007,0010,1009.2,+06.7,080,0095,1759435321,1.863 00,0007,0010,1009.0,+06.7,080,0128,1759435621,1.884 00,0009,0012,1009.1,+06.7,079,0119,1759435921,1.864 00,0006,0008,1009.1,+06.7,080,0113,1759436521,1.831 00,0006,0008,1008.8,+06.7,080,0118,1759436821,1.969 00,0007,0010,1009.0,+06.7,079,0118,1759437121,1.995 00,0006,0008,1009.1,+06.7,079,0109,1759437422,2.008 00,0006,0008,1008.8,+06.7,080,0108,1759437721,1.993 00,0008,0011,1008.8,+06.7,079,0111,1759438021,1.971 00,0007,0010,1008.6,+06.6,079,0124,1759438321,1.955 00,0007,0010,1008.8,+06.6,079,0119,1759438622,2.026 00,0006,0008,1008.8,+06.6,078,0122,1759438921,1.987 00,0006,0008,1008.5,+06.6,079,0135,1759439221,1.971 00,0006,0008,1008.3,+06.5,079,0097,1759439821,1.947 00,0007,0010,1008.5,+06.5,079,0130,1759440121,1.931 00,0006,0008,1008.2,+06.6,077,0121,1759440422,2.092 00,0005,0007,1007.8,+06.6,078,0099,1759440722,2.101 00,0006,0008,1008.5,+06.5,078,0124,1759441022,2.107 00,0006,0008,1008.0,+06.6,078,0104,1759441322,2.082 00,0007,0010,1008.1,+06.6,078,0116,1759441622,2.065 00,0006,0008,1007.9,+06.6,078,0131,1759441922,2.079 00,0006,0008,1007.8,+06.6,078,0111,1759442222,2.063 00,0006,0008,1007.5,+06.5,078,0111,1759442522,2.054 00,0006,0008,1007.5,+06.5,078,0096,1759442822,2.052 00,0006,0008,1007.5,+06.5,078,0100,1759443122,2.054 00,0005,0007,1007.5,+06.5,078,0113,1759443422,2.03 00,0008,0011,1007.5,+06.5,078,0114,1759443722,2.022 00,0008,0011,1007.5,+06.5,078,0105,1759444022,2.177 00,0009,0012,1007.4,+06.6,078,0116,1759444322,2.188 00,0009,0012,1007.7,+06.6,077,0115,1759444622,2.174 00,0010,0013,1007.8,+06.6,077,0109,1759444922,2.168 00,0011,0015,1007.9,+06.7,077,0136,1759445522,2.151 00,0014,0018,1007.8,+06.7,077,0101,1759445822,2.165 00,0008,0011,1007.5,+06.6,076,0102,1759446122,2.145 00,0007,0010,1007.4,+06.7,076,0103,1759446422,2.136 00,0008,0011,1007.0,+06.7,076,0131,1759447022,2.145 00,0008,0011,1007.1,+06.6,076,0140,1759447322,2.123 00,0007,0010,1007.2,+06.6,076,0106,1759447622,2.278 00,0008,0011,1006.8,+06.7,076,0110,1759447922,2.252 00,0007,0010,1006.5,+06.6,076,0102,1759448222,2.279 00,0008,0011,1006.6,+06.6,076,0107,1759448522,2.29 00,0008,0011,1006.6,+06.6,076,0130,1759448822,2.274 00,0007,0010,1006.4,+06.6,075,0105,1759449122,2.278 00,0007,0010,1006.3,+06.6,075,0122,1759449422,2.237 00,0006,0008,1006.2,+06.6,076,0104,1759449722,2.279 00,0008,0011,1005.9,+06.5,078,0107,1759450322,2.226 00,0008,0011,1006.1,+06.4,078,0109,1759450622,2.215 00,0008,0011,1006.4,+06.3,078,0122,1759450922,2.205 00,0008,0011,1005.7,+06.3,079,0106,1759451222,2.369 00,0008,0011,1005.8,+06.3,079,0103,1759451522,2.382 00,0008,0011,1005.8,+06.3,079,0122,1759451822,2.362 00,0009,0012,1005.8,+06.3,080,0117,1759452122,2.364 00,0008,0011,1005.7,+06.2,080,0106,1759452422,2.331 00,0008,0011,1005.5,+06.2,080,0128,1759452722,2.356 00,0008,0011,1005.7,+06.3,080,0108,1759453022,2.33 00,0008,0011,1005.3,+06.3,080,0136,1759453622,2.337 00,0008,0011,1005.5,+06.2,080,0112,1759453922,2.337 00,0008,0011,1005.5,+06.2,081,0091,1759454222,2.351 00,0008,0011,1005.3,+06.2,081,0119,1759454522,2.321 00,0008,0011,1005.5,+06.2,081,0116,1759454822,2.463 00,0008,0011,1005.0,+06.2,081,0110,1759455122,2.462 00,0008,0011,1004.9,+06.2,081,0095,1759455422,2.454 00,0008,0011,1005.3,+06.2,081,0139,1759455722,2.449 00,0008,0011,1005.3,+06.2,082,0111,1759456022,2.429 00,0009,0012,1005.2,+06.2,081,0152,1759456322,2.427 00,0009,0012,1004.9,+06.2,081,0141,1759456622,2.443 00,0009,0012,1004.9,+06.2,081,0115,1759456922,2.437 00,0009,0012,1004.6,+06.1,081,0139,1759457222,2.431 00,0012,0016,1004.7,+06.1,081,0112,1759457522,2.414 00,0010,0013,1004.7,+06.1,081,0129,1759457822,2.408 00,0013,0017,1004.7,+06.1,082,0131,1759458122,2.391 00,0008,0011,1004.7,+06.1,081,0118,1759458422,2.546 00,0009,0012,1004.3,+06.1,082,0127,1759458722,2.552 00,0009,0012,1004.7,+06.1,082,0117,1759459022,2.557 00,0009,0012,1004.3,+06.1,082,0116,1759459322,2.55 00,0009,0012,1004.2,+06.1,082,0138,1759459622,2.543 00,0010,0013,1004.6,+06.1,082,0128,1759459922,2.54 00,0010,0013,1004.3,+06.1,082,0125,1759460222,2.572 00,0007,0010,1004.4,+06.1,082,0150,1759460522,2.541 00,0010,0013,1004.3,+06.1,082,0121,1759460822,2.511 00,0008,0011,1004.1,+06.1,082,0120,1759461122,2.522 00,0009,0012,1004.3,+06.0,082,0146,1759461422,2.495 00,0009,0012,1004.2,+06.1,082,0141,1759461722,2.492 00,0011,0015,1004.4,+06.1,082,0142,1759462022,2.649 00,0009,0012,1004.2,+06.1,082,0129,1759462322,2.659 00,0009,0012,1003.6,+06.0,082,0133,1759462622,2.646 00,0008,0011,1004.1,+06.0,082,0134,1759462922,2.647 00,0009,0012,1004.1,+06.0,082,0119,1759463222,2.65 00,0008,0011,1004.2,+06.0,082,0127,1759463522,2.631 00,0010,0013,1004.2,+06.0,082,0124,1759463822,2.617 00,0011,0015,1004.0,+06.0,082,0107,1759464122,2.661 00,0008,0011,1004.0,+06.0,082,0125,1759464422,2.638 00,0009,0012,1004.1,+06.0,082,0126,1759464722,2.618 00,0010,0013,1004.2,+06.0,082,0139,1759465022,2.612 00,0009,0012,1003.9,+06.0,082,0116,1759465322,2.592 00,0009,0012,1004.0,+06.0,082,0135,1759465622,2.744 00,0009,0012,1003.9,+05.9,082,0144,1759465922,2.743 00,0009,0012,1003.7,+06.0,082,0134,1759466222,2.732 00,0008,0011,1003.5,+05.9,082,0143,1759466522,2.713 00,0012,0016,1003.9,+06.0,082,0118,1759466822,2.723 00,0009,0012,1003.8,+05.9,082,0109,1759467122,2.731 00,0009,0012,1004.0,+05.9,083,0146,1759467422,2.707 00,0011,0015,1004.0,+06.0,082,0142,1759467722,2.704 00,0010,0013,1003.8,+06.0,083,0134,1759468022,2.702 00,0017,0023,1003.5,+06.0,083,0124,1759468322,2.694 00,0010,0013,1003.7,+06.0,082,0130,1759468622,2.695 00,0009,0012,1003.4,+06.0,082,0139,1759468922,2.699 00,0010,0013,1003.6,+06.0,082,0125,1759469222,2.827 00,0009,0012,1003.6,+06.1,082,0114,1759469522,2.85 00,0009,0012,1003.6,+06.1,082,0121,1759469822,2.849 00,0008,0011,1003.6,+06.0,082,0130,1759470122,2.844 00,0009,0012,1003.4,+06.1,082,0122,1759470422,2.805 00,0007,0010,1003.6,+06.1,081,0106,1759470722,2.818 00,0008,0011,1003.6,+06.1,081,0112,1759471022,2.814 00,0008,0011,1003.4,+06.2,081,0109,1759471322,2.829 00,0009,0012,1003.6,+06.1,081,0130,1759471622,2.808 00,0008,0011,1003.7,+06.1,081,0138,1759471922,2.788 00,0009,0012,1003.5,+06.1,081,0121,1759472222,2.792 00,0008,0011,1003.7,+06.2,082,0112,1759472522,2.772 00,0008,0011,1003.5,+06.1,082,0112,1759472822,2.93 00,0007,0010,1003.4,+06.1,081,0119,1759473122,2.931 00,0008,0011,1003.3,+06.1,082,0091,1759473422,2.935 00,0010,0013,1003.4,+06.1,082,0104,1759473722,2.932 00,0009,0012,1003.4,+06.1,081,0122,1759474022,2.914 00,0009,0012,1003.5,+06.1,081,0104,1759474322,2.911 00,0008,0011,1003.2,+06.2,082,0134,1759474622,2.925 00,0008,0011,1003.2,+06.2,082,0111,1759474922,2.885 00,0008,0011,1003.2,+06.2,082,0115,1759475222,2.907 00,0009,0012,1002.7,+06.2,082,0110,1759475522,2.906 00,0009,0012,1002.9,+06.2,082,0130,1759475822,2.893 00,0010,0013,1003.0,+06.2,083,0122,1759476122,2.89 00,0008,0011,1003.1,+06.2,083,0104,1759476423,3.038 00,0010,0013,1003.0,+06.2,083,0123,1759476723,3.038 00,0008,0011,1002.8,+06.3,083,0150,1759477023,3.03 00,0008,0011,1002.5,+06.3,083,0105,1759477323,3.017 00,0009,0012,1002.6,+06.4,082,0114,1759477623,3.024 00,0009,0012,1002.7,+06.4,082,0099,1759477923,3.004 00,0008,0011,1002.8,+06.4,082,0125,1759478223,3.018 00,0009,0012,1002.4,+06.5,082,0119,1759478522,3 00,0009,0012,1002.7,+06.5,082,0118,1759478823,3.001 00,0009,0012,1002.8,+06.5,082,0122,1759479122,2.995 00,0009,0012,1002.4,+06.5,082,0122,1759479422,2.976 00,0010,0013,1002.2,+06.5,082,0103,1759479722,2.982 00,0010,0013,1002.0,+06.5,082,0117,1759480023,3.098 00,0010,0013,1002.5,+06.5,082,0111,1759480323,3.122 00,0011,0015,1002.3,+06.5,082,0133,1759480623,3.11 00,0010,0013,1002.3,+06.5,082,0104,1759480923,3.117 00,0010,0013,1002.4,+06.5,082,0114,1759481223,3.091 00,0009,0012,1002.6,+06.6,082,0111,1759481523,3.087 00,0012,0016,1002.4,+06.6,082,0123,1759481823,3.094 00,0010,0013,1002.4,+06.6,082,0097,1759482123,3.084 00,0010,0013,1002.5,+06.6,082,0113,1759482423,3.081 00,0009,0012,1002.7,+06.7,082,0111,1759482723,3.078 00,0010,0013,1002.2,+06.8,082,0114,1759483023,3.072 00,0010,0013,1002.5,+06.8,081,0095,1759483323,3.079 00,0010,0013,1002.5,+06.8,081,0120,1759483623,3.232 00,0011,0015,1002.4,+06.9,081,0125,1759483923,3.2 00,0011,0015,1002.2,+06.9,081,0110,1759484223,3.209 00,0009,0012,1002.4,+06.9,082,0109,1759484523,3.204 00,0009,0012,1002.4,+06.9,082,0118,1759484823,3.203 00,0010,0013,1002.6,+07.0,082,0111,1759485123,3.18 00,0011,0015,1002.4,+07.0,082,0113,1759485423,3.186 00,0010,0013,1002.7,+07.0,082,0104,1759485723,3.171 00,0010,0013,1002.2,+07.0,082,0103,1759486023,3.17 00,0012,0016,1002.1,+07.0,081,0100,1759486323,3.182 00,0011,0015,1002.2,+07.1,082,0108,1759486623,3.174 00,0012,0016,1002.3,+07.1,082,0133,1759486923,3.178 00,0012,0016,1002.0,+07.1,082,0112,1759487223,3.294 00,0010,0013,1001.9,+07.1,082,0129,1759487523,3.308 00,0009,0012,1002.0,+07.1,081,0107,1759487823,3.298 00,0009,0012,1001.9,+07.2,082,0114,1759488123,3.285 00,0010,0013,1001.9,+07.2,082,0124,1759488423,3.272 00,0010,0013,1002.1,+07.2,082,0109,1759488723,3.286 00,0014,0018,1001.8,+07.2,082,0114,1759489023,3.283 00,0011,0015,1001.8,+07.2,081,0121,1759489323,3.263 00,0010,0013,1001.5,+07.3,081,0095,1759489623,3.249 00,0010,0013,1001.7,+07.3,082,0122,1759489923,3.257 00,0010,0013,1001.7,+07.4,082,0125,1759490223,3.291 00,0012,0016,1001.6,+07.4,082,0116,1759490523,3.24 00,0010,0013,1001.5,+07.4,082,0115,1759490823,3.403 00,0011,0015,1001.8,+07.4,082,0105,1759491123,3.401 00,0010,0013,1001.5,+07.5,082,0119,1759491423,3.388 00,0011,0015,1001.2,+07.5,082,0107,1759491723,3.412 00,0011,0015,1001.4,+07.5,082,0138,1759492023,3.379 00,0011,0015,1001.5,+07.6,082,0122,1759492323,3.377 00,0011,0015,1001.5,+07.6,082,0110,1759492623,3.383 00,0011,0015,1001.4,+07.6,083,0105,1759492923,3.378 00,0013,0017,1001.2,+07.6,083,0101,1759493223,3.367 00,0012,0016,1001.5,+07.6,083,0128,1759493523,3.354 00,0012,0016,1001.1,+07.7,083,0115,1759493823,3.344 00,0012,0016,1001.1,+07.7,083,0097,1759494123,3.325 00,0011,0015,1001.1,+07.7,083,0109,1759494423,3.504 00,0011,0015,1001.0,+07.7,083,0102,1759494723,3.481 00,0012,0016,1001.2,+07.8,083,0106,1759495023,3.47 00,0012,0016,1001.5,+07.8,083,0097,1759495323,3.49 00,0011,0015,1001.5,+07.9,083,0127,1759495623,3.47 00,0011,0015,1001.4,+07.9,083,0092,1759495923,3.487 00,0010,0013,1000.9,+07.9,083,0111,1759496223,3.463 00,0008,0011,1001.0,+07.9,084,0116,1759496523,3.46 00,0014,0018,1001.5,+07.9,084,0137,1759496823,3.451 00,0013,0017,1001.5,+07.9,083,0084,1759497123,3.427 00,0014,0018,1001.5,+07.9,083,0113,1759497423,3.459 00,0011,0015,1001.6,+07.9,083,0122,1759497723,3.439 00,0008,0011,1002.4,+08.0,083,0135,1759498023,3.584 00,0011,0015,1002.6,+08.0,084,0144,1759498323,3.572 00,0009,0012,1002.7,+08.1,084,0120,1759498623,3.569 00,0024,0032,1002.8,+08.1,084,0136,1759498923,3.556 00,0013,0017,1002.9,+08.1,084,0120,1759499223,3.537 00,0008,0011,1002.8,+08.2,083,0127,1759499523,3.537 00,0006,0008,1003.1,+08.3,083,0145,1759499823,3.564 00,0007,0010,1003.0,+08.2,083,0131,1759500123,3.534 00,0007,0010,1003.1,+08.3,083,0159,1759500423,3.521 00,0008,0011,1003.3,+08.3,084,0151,1759500723,3.522 00,0010,0013,1003.4,+08.3,084,0153,1759501023,3.518 00,0007,0010,1003.6,+08.3,084,0157,1759501323,3.501 00,0009,0012,1003.7,+08.3,084,0154,1759501623,3.657 00,0009,0012,1003.4,+08.3,084,0142,1759501923,3.651 00,0022,0029,1003.7,+08.3,084,0132,1759502223,3.65 00,0009,0012,1003.7,+08.3,084,0140,1759502523,3.648 00,0013,0017,1003.8,+08.3,084,0141,1759502823,3.644 00,0008,0011,1003.3,+08.3,084,0127,1759503123,3.641 00,0009,0012,1003.3,+08.3,084,0128,1759503423,3.612 00,0007,0010,1003.7,+08.3,084,0126,1759503723,3.627 00,0006,0008,1003.7,+08.3,084,0133,1759504023,3.622 00,0006,0008,1003.6,+08.3,084,0147,1759504323,3.598 00,0008,0011,1003.9,+08.3,084,0171,1759504623,3.596 00,0007,0010,1003.2,+08.3,084,0163,1759504923,3.62 00,0005,0007,1003.5,+08.3,084,0129,1759505223,3.748 00,0006,0008,1003.6,+08.3,084,0137,1759505523,3.735 00,0007,0010,1003.7,+08.3,084,0151,1759505823,3.731 00,0008,0011,1003.3,+08.3,084,0126,1759506123,3.72 00,0007,0010,1002.7,+08.2,083,0164,1759506423,3.709 00,0008,0011,1002.8,+08.1,084,0160,1759506723,3.726 00,0007,0010,1002.8,+08.1,084,0145,1759507023,3.726 00,0009,0012,1002.1,+08.1,084,0143,1759507323,3.746 00,0007,0010,1001.9,+08.0,084,0118,1759507623,3.842 00,0007,0010,1001.5,+08.0,084,0149,1759507923,3.679 00,0005,0007,1002.0,+08.0,084,0140,1759508223,3.694 00,0007,0010,1002.5,+08.0,084,0112,1759508523,3.7 00,0018,0024,1002.8,+07.9,084,0141,1759508823,3.836 00,0007,0010,1002.8,+07.9,084,0131,1759509123,3.851 00,0005,0007,1002.7,+08.0,084,0121,1759509423,3.809 00,0003,0005,1003.3,+08.0,084,0112,1759509723,3.798 00,0006,0008,1002.7,+08.0,084,0118,1759510023,3.82 00,0007,0010,1003.0,+08.1,083,0096,1759510323,3.799 00,0006,0008,1003.3,+08.0,084,0139,1759510623,3.799 00,0008,0011,1003.3,+08.1,083,0122,1759511223,3.81 00,0004,0006,1003.3,+08.1,083,0106,1759511523,3.77 00,0004,0006,1003.5,+08.1,083,0105,1759511823,3.758 00,0004,0006,1003.7,+08.1,083,0107,1759512123,3.791 00,0007,0010,1003.7,+08.1,083,0113,1759512423,3.916 00,0005,0007,1003.6,+08.2,083,0130,1759512723,3.914 00,0005,0007,1003.7,+08.1,083,0117,1759513023,3.895 00,0004,0006,1003.8,+08.0,083,0111,1759513323,3.926 00,0005,0007,1003.8,+08.1,083,0119,1759513623,3.891 00,0005,0007,1003.6,+08.0,083,0107,1759513923,3.899 00,0006,0008,1004.0,+08.2,083,0135,1759514223,3.874 00,0010,0013,1004.2,+08.1,083,0126,1759514523,3.875 00,0009,0012,1003.9,+08.2,084,0119,1759514823,3.879 00,0011,0015,1004.1,+08.1,083,0102,1759515123,3.861 00,0014,0018,1004.3,+08.1,084,0099,1759515423,3.846 00,0016,0022,1004.3,+08.3,083,0119,1759515723,3.833 00,0007,0010,1004.2,+08.2,084,0112,1759516024,4.016 00,0005,0007,1004.2,+08.3,083,0102,1759516324,4.001 00,0005,0007,1004.2,+08.3,083,0122,1759516623,3.983 00,0005,0007,1004.0,+08.3,084,0108,1759516923,3.977 00,0006,0008,1004.5,+08.4,083,0110,1759517223,3.984 00,0005,0007,1004.6,+08.4,083,0110,1759517523,3.966 00,0007,0010,1004.3,+08.3,083,0107,1759517823,3.948 00,0006,0008,1004.1,+08.4,083,0114,1759518123,3.952 00,0005,0007,1004.3,+08.4,083,0103,1759518423,3.972 00,0005,0007,1004.3,+08.4,084,0121,1759518723,3.97 00,0006,0008,1004.4,+08.4,083,0124,1759519323,3.936 00,0006,0008,1004.8,+08.5,083,0109,1759519624,4.083 00,0006,0008,1004.7,+08.5,083,0102,1759519924,4.06 00,0005,0007,1004.5,+08.5,084,0098,1759520224,4.083 00,0006,0008,1004.9,+08.6,084,0116,1759520524,4.08 00,0005,0007,1004.7,+08.4,083,0105,1759520824,4.063 00,0006,0008,1004.2,+08.5,083,0108,1759521424,4.072 00,0005,0007,1004.3,+08.5,083,0114,1759522024,4.054 00,0005,0007,1004.6,+08.6,084,0109,1759522324,4.035 00,0005,0007,1004.5,+08.5,084,0101,1759522624,4.015 00,0005,0007,1004.9,+08.4,084,0107,1759522924,4.016 00,0006,0008,1004.8,+08.5,084,0122,1759523224,4.174 00,0007,0010,1004.7,+08.5,084,0105,1759523524,4.18 00,0008,0011,1004.7,+08.5,084,0100,1759523824,4.16 00,0008,0011,1004.7,+08.6,084,0112,1759524724,4.131 00,0009,0012,1004.7,+08.7,084,0110,1759525024,4.139 00,0012,0016,1004.5,+08.6,084,0100,1759525324,4.118 00,0009,0012,1004.6,+08.6,084,0111,1759525924,4.119 00,0008,0011,1004.5,+08.5,084,0123,1759526224,4.107 00,0007,0010,1004.6,+08.6,084,0088,1759526524,4.107 00,0008,0011,1004.5,+08.6,084,0107,1759526824,4.251 00,0007,0010,1004.8,+08.6,084,0129,1759527124,4.261 00,0005,0007,1004.9,+08.6,084,0115,1759527424,4.245 00,0004,0006,1005.0,+08.6,084,0113,1759527724,4.232 00,0004,0006,1004.8,+08.6,084,0119,1759528024,4.24 00,0004,0006,1004.7,+08.6,084,0126,1759528324,4.219 00,0004,0006,1004.8,+08.6,084,0104,1759528624,4.206 00,0004,0006,1004.8,+08.5,084,0116,1759528924,4.203 00,0004,0006,1004.8,+08.5,084,0124,1759529224,4.221 00,0003,0005,1004.9,+08.5,084,0111,1759529524,4.197 00,0004,0006,1004.7,+08.5,084,0098,1759529824,4.195 00,0003,0005,1004.8,+08.5,084,0125,1759530124,4.191 00,0003,0005,1004.8,+08.5,084,0125,1759530424,4.358 00,0004,0006,1004.9,+08.6,084,0099,1759530724,4.352 00,0004,0006,1005.0,+08.5,084,0124,1759531024,4.335 00,0004,0006,1005.0,+08.5,084,0108,1759531324,4.31 00,0005,0007,1004.9,+08.5,084,0110,1759531624,4.313 00,0004,0006,1004.9,+08.5,084,0122,1759531924,4.316 00,0004,0006,1005.0,+08.4,084,0117,1759532224,4.306 00,0006,0008,1005.2,+08.5,084,0126,1759532824,4.297 00,0005,0007,1004.8,+08.4,084,0134,1759533124,4.284 00,0004,0006,1005.0,+08.5,084,0112,1759533424,4.305 00,0006,0008,1004.8,+08.5,084,0116,1759533724,4.288 00,0006,0008,1005.3,+08.6,084,0097,1759534024,4.408 00,0005,0007,1004.9,+08.4,084,0123,1759534324,4.401 00,0004,0006,1004.8,+08.4,084,0121,1759534624,4.408 00,0004,0006,1004.7,+08.5,085,0120,1759534924,4.405 00,0004,0006,1004.7,+08.4,085,0128,1759535224,4.384 00,0005,0007,1004.8,+08.5,085,0124,1759535524,4.396 00,0004,0006,1004.9,+08.4,085,0115,1759535824,4.386 00,0004,0006,1005.2,+08.4,085,0123,1759536124,4.389 00,0004,0006,1005.1,+08.3,084,0113,1759536724,4.383 00,0004,0006,1005.0,+08.3,085,0100,1759537024,4.394 00,0004,0006,1005.5,+08.3,085,0110,1759537324,4.357 00,0004,0006,1005.5,+08.3,085,0100,1759537624,4.513 00,0004,0006,1005.6,+08.3,085,0116,1759537924,4.499 00,0004,0006,1005.4,+08.3,085,0121,1759538224,4.503 00,0004,0006,1005.4,+08.3,085,0104,1759538524,4.502 00,0005,0007,1005.2,+08.2,085,0097,1759538824,4.472 00,0005,0007,1005.4,+08.2,085,0114,1759539124,4.463 00,0004,0006,1005.1,+08.2,085,0101,1759539424,4.483 00,0005,0007,1005.4,+08.2,085,0106,1759539724,4.474 00,0005,0007,1005.5,+08.2,085,0109,1759540024,4.474 00,0005,0007,1005.4,+08.2,085,0124,1759540324,4.463 00,0005,0007,1005.3,+08.2,085,0108,1759540624,4.456 00,0005,0007,1005.4,+08.1,085,0103,1759541224,4.593 00,0004,0006,1005.2,+08.0,084,0098,1759541824,4.556 00,0004,0006,1005.3,+08.0,085,0113,1759542124,4.557 00,0005,0007,1005.3,+08.0,084,0113,1759542424,4.554 00,0001,0002,1005.3,+07.9,084,0129,1759542724,4.576 00,0003,0005,1005.3,+07.8,084,0117,1759543024,4.558 00,0003,0005,1005.4,+07.9,084,0112,1759543324,4.547 00,0003,0005,1005.4,+08.0,084,0132,1759543624,4.562 00,0004,0006,1005.3,+08.0,084,0116,1759543924,4.552 00,0003,0005,1005.5,+07.9,085,0098,1759544224,4.552 00,0003,0005,1005.4,+08.0,085,0116,1759544524,4.539 00,0004,0006,1005.4,+08.0,084,0121,1759544824,4.695 00,0003,0005,1005.3,+07.9,084,0112,1759545124,4.671 00,0003,0005,1005.5,+07.9,084,0098,1759545424,4.649 00,0005,0007,1005.4,+07.9,084,0111,1759545724,4.659 00,0004,0006,1005.3,+07.9,084,0112,1759546024,4.645 00,0005,0007,1005.4,+07.8,084,0126,1759546324,4.643 00,0004,0006,1005.2,+07.8,084,0126,1759546624,4.661 00,0005,0007,1005.6,+07.8,084,0097,1759546924,4.647 00,0005,0007,1005.7,+07.8,084,0138,1759547224,4.624 00,0006,0008,1005.5,+07.7,084,0123,1759547524,4.618 00,0004,0006,1005.6,+07.8,085,0136,1759547824,4.634 00,0002,0003,1005.7,+07.7,085,0127,1759548124,4.611 00,0006,0008,1005.7,+07.7,084,0120,1759548424,4.748 00,0004,0006,1005.8,+07.7,085,0102,1759548724,4.769 00,0005,0007,1005.6,+07.7,084,0116,1759549024,4.769 00,0004,0006,1005.6,+07.6,084,0108,1759549324,4.76 00,0004,0006,1005.8,+07.7,084,0107,1759549624,4.757 00,0004,0006,1005.6,+07.6,084,0124,1759549924,4.74 00,0005,0007,1006.0,+07.7,084,0107,1759550224,4.734 00,0004,0006,1005.8,+07.6,084,0111,1759550524,4.734 00,0005,0007,1005.9,+07.7,084,0114,1759550824,4.734 00,0004,0006,1005.9,+07.6,084,0117,1759551124,4.723 00,0005,0007,1005.8,+07.7,084,0099,1759551424,4.715 00,0005,0007,1005.7,+07.7,084,0114,1759552024,4.831 00,0008,0011,1005.7,+07.7,084,0119,1759552324,4.845 00,0009,0012,1005.9,+07.6,084,0113,1759552624,4.847 00,0005,0007,1006.1,+07.6,084,0101,1759552924,4.861 00,0005,0007,1006.0,+07.7,084,0122,1759553224,4.847 00,0005,0007,1006.0,+07.7,084,0126,1759553524,4.827 00,0005,0007,1006.2,+07.7,084,0123,1759553824,4.813 00,0004,0006,1006.3,+07.7,084,0125,1759554124,4.796 00,0004,0006,1006.3,+07.6,084,0095,1759554424,4.843 00,0004,0006,1006.2,+07.6,084,0103,1759554724,4.807 00,0005,0007,1006.3,+07.6,084,0120,1759555024,4.798 00,0005,0007,1006.3,+07.6,084,0106,1759555324,4.782 00,0005,0007,1006.5,+07.7,084,0121,1759555624,4.95 00,0005,0007,1006.5,+07.6,084,0098,1759555924,4.934 00,0005,0007,1006.5,+07.6,084,0120,1759556224,4.928 00,0003,0005,1006.7,+07.6,084,0110,1759556524,4.919 00,0006,0008,1006.5,+07.6,084,0107,1759556824,4.915 00,0005,0007,1006.8,+07.8,084,0102,1759557124,4.904 00,0005,0007,1007.1,+07.7,084,0106,1759557424,4.917 00,0005,0007,1006.9,+07.7,084,0117,1759557724,4.903 00,0003,0005,1006.8,+07.7,084,0119,1759558024,4.894 00,0005,0007,1006.6,+07.7,084,0117,1759558324,4.891 00,0005,0007,1006.7,+07.7,084,0111,1759558624,4.898 00,0005,0007,1006.7,+07.8,084,0123,1759559225,5.026 00,0006,0008,1007.0,+07.8,084,0115,1759559525,5.027 00,0005,0007,1006.8,+07.8,084,0091,1759559825,5.019 00,0005,0007,1007.2,+07.8,084,0128,1759560124,4.982 00,0006,0008,1006.9,+07.9,084,0109,1759560425,5.002 00,0006,0008,1007.0,+08.0,084,0109,1759560724,4.972 00,0006,0008,1007.1,+08.2,084,0119,1759561025,5.013 00,0006,0008,1007.0,+08.0,083,0107,1759561324,4.982 00,0006,0008,1007.2,+08.1,083,0107,1759561624,4.976 00,0006,0008,1007.2,+08.0,083,0097,1759561924,4.992 00,0006,0008,1007.2,+08.4,084,0116,1759562224,4.97 00,0005,0007,1007.2,+08.4,083,0126,1759562524,4.957 00,0005,0007,1007.2,+08.4,083,0106,1759562825,5.114 00,0004,0006,1007.1,+08.4,083,0108,1759563125,5.109 00,0004,0006,1007.5,+08.4,082,0117,1759563425,5.116 00,0005,0007,1007.4,+08.6,083,0108,1759563725,5.123 00,0004,0006,1007.6,+08.6,083,0110,1759564025,5.09 00,0005,0007,1007.4,+08.5,082,0101,1759564325,5.087 00,0005,0007,1007.7,+08.5,082,0136,1759564625,5.074 00,0006,0008,1007.6,+08.6,083,0101,1759564925,5.062 00,0005,0007,1007.6,+08.5,082,0105,1759565225,5.076 00,0006,0008,1007.5,+08.6,083,0111,1759565525,5.035 00,0006,0008,1007.6,+08.5,082,0114,1759565825,5.053 00,0006,0008,1007.8,+08.6,082,0101,1759566125,5.047 00,0005,0007,1007.7,+08.7,083,0117,1759566425,5.185 00,0006,0008,1007.9,+08.7,083,0104,1759566725,5.173 00,0007,0010,1007.7,+08.6,083,0111,1759567025,5.169 00,0007,0010,1007.8,+08.7,082,0105,1759567325,5.183 00,0006,0008,1007.9,+08.7,082,0093,1759567625,5.174 00,0006,0008,1007.6,+08.6,082,0126,1759567925,5.137 00,0003,0005,1007.6,+08.7,082,0105,1759568225,5.152 00,0005,0007,1007.9,+08.8,082,0115,1759568525,5.127 00,0005,0007,1007.9,+08.8,082,0111,1759568825,5.158 00,0005,0007,1007.8,+08.9,082,0096,1759569125,5.116 00,0005,0007,1007.8,+09.0,082,0109,1759569425,5.122 00,0005,0007,1007.8,+09.0,081,0123,1759569725,5.115 00,0004,0006,1008.0,+09.0,082,0109,1759570025,5.244 00,0004,0006,1007.8,+09.0,081,0122,1759570325,5.262 00,0005,0007,1008.0,+09.1,081,0096,1759570625,5.271 00,0005,0007,1007.9,+09.1,081,0106,1759570925,5.296 00,0005,0007,1007.9,+09.4,081,0121,1759571225,5.27 00,0004,0006,1008.1,+09.4,081,0102,1759571525,5.288 00,0004,0006,1008.0,+09.5,081,0115,1759571825,5.246 00,0005,0007,1008.1,+09.4,080,0133,1759572125,5.251 00,0004,0006,1008.1,+09.5,081,0096,1759572425,5.222 00,0005,0007,1008.1,+09.4,080,0119,1759572725,5.195 00,0004,0006,1007.9,+09.4,080,0117,1759573025,5.244 00,0004,0006,1008.2,+09.6,080,0097,1759573325,5.204 00,0004,0006,1007.7,+09.7,080,0102,1759573625,5.355 00,0006,0008,1007.8,+10.0,080,0132,1759573925,5.374 00,0004,0006,1007.8,+09.9,080,0127,1759574225,5.353 00,0004,0006,1007.9,+09.8,080,0091,1759574525,5.328 00,0004,0006,1007.5,+09.8,079,0098,1759575125,5.332 00,0004,0006,1007.4,+09.9,079,0123,1759575425,5.329 00,0004,0006,1007.6,+09.9,080,0105,1759575725,5.299 00,0004,0006,1007.6,+10.0,079,0109,1759576025,5.293 00,0004,0006,1007.3,+10.1,079,0119,1759576325,5.3 00,0004,0006,1007.6,+10.5,079,0099,1759576625,5.293 00,0004,0006,1007.7,+11.0,078,0111,1759576925,5.302 00,0004,0006,1007.8,+10.9,076,0116,1759577225,5.426 00,0004,0006,1007.7,+10.9,077,0110,1759577525,5.433 00,0004,0006,1007.9,+10.8,076,0112,1759577825,5.422 00,0004,0006,1007.6,+10.6,076,0102,1759578125,5.419 00,0005,0007,1007.6,+10.7,077,0109,1759578425,5.395 00,0006,0008,1007.9,+10.6,077,0095,1759578725,5.412 00,0004,0006,1007.7,+10.7,077,0110,1759579025,5.403 00,0004,0006,1007.8,+10.9,076,0111,1759579325,5.406 00,0004,0006,1007.8,+11.3,076,0107,1759579625,5.385 00,0007,0010,1007.9,+11.5,074,0111,1759579925,5.368 00,0005,0007,1007.8,+11.7,073,0095,1759580225,5.357 00,0005,0007,1008.0,+11.6,072,0115,1759580525,5.362 00,0004,0006,1007.9,+11.5,073,0104,1759580825,5.49 00,0005,0007,1008.0,+11.5,073,0115,1759581125,5.502 00,0005,0007,1007.6,+11.4,073,0116,1759581425,5.504 00,0004,0006,1007.7,+11.5,073,0085,1759581725,5.486 00,0004,0006,1007.7,+11.3,074,0108,1759582025,5.472 00,0004,0006,1008.0,+11.2,074,0105,1759582325,5.49 00,0004,0006,1007.7,+11.6,074,0108,1759582625,5.455 00,0003,0005,1007.8,+12.1,072,0100,1759583225,5.455 00,0004,0006,1007.9,+12.2,072,0108,1759583525,5.478 00,0005,0007,1008.1,+12.0,072,0110,1759583825,5.469 00,0006,0008,1007.9,+11.8,073,0095,1759584125,5.427 00,0004,0006,1008.2,+11.9,073,0103,1759584425,5.579 00,0004,0006,1008.1,+11.8,073,0108,1759584725,5.604 00,0004,0006,1008.0,+11.8,073,0114,1759585025,5.557 00,0005,0007,1007.7,+11.7,073,0120,1759585325,5.556 00,0004,0006,1008.0,+11.6,073,0133,1759585625,5.58 00,0005,0007,1008.0,+11.5,074,0119,1759585925,5.575 00,0005,0007,1007.8,+11.4,075,0111,1759586225,5.54 00,0004,0006,1008.2,+11.3,075,0103,1759586525,5.549 00,0006,0008,1008.1,+11.2,075,0119,1759586825,5.603 00,0007,0010,1008.3,+11.0,075,0118,1759587425,5.523 00,0007,0010,1008.0,+11.1,075,0084,1759587725,5.519 00,0008,0011,1007.9,+11.0,075,0097,1759588025,5.665 00,0005,0007,1008.1,+11.1,075,0109,1759588325,5.683 00,0007,0010,1008.0,+11.1,075,0132,1759588625,5.655 00,0005,0007,1008.1,+11.1,075,0133,1759588925,5.648 00,0005,0007,1007.9,+11.0,075,0119,1759589225,5.643 00,0006,0008,1007.9,+11.1,075,0108,1759589525,5.627 00,0005,0007,1008.1,+11.2,075,0102,1759589825,5.613 00,0005,0007,1007.9,+11.2,076,0108,1759590125,5.617 00,0006,0008,1007.8,+11.1,076,0113,1759590425,5.605 00,0005,0007,1007.7,+11.1,075,0096,1759590725,5.611 00,0005,0007,1007.5,+11.2,075,0125,1759591025,5.59 00,0005,0007,1007.8,+11.1,076,0095,1759591325,5.594 00,0005,0007,1007.7,+10.9,076,0117,1759591625,5.737 00,0005,0007,1007.9,+10.8,076,0100,1759591925,5.752 00,0006,0008,1007.8,+10.7,077,0117,1759592225,5.724 00,0005,0007,1007.7,+10.7,077,0090,1759592525,5.719 00,0005,0007,1007.4,+10.5,078,0111,1759592825,5.719 00,0005,0007,1007.7,+10.3,078,0118,1759593125,5.694 00,0006,0008,1007.5,+10.2,079,0109,1759593425,5.686 00,0006,0008,1007.7,+10.0,079,0113,1759593725,5.698 00,0006,0008,1007.6,+09.8,079,0117,1759594025,5.699 00,0006,0008,1007.5,+09.7,079,0123,1759594325,5.659 00,0010,0013,1007.9,+09.3,080,0114,1759594625,5.644 00,0011,0015,1007.6,+09.2,080,0092,1759594925,5.66 00,0012,0016,1007.6,+08.9,080,0094,1759595225,5.832 00,0014,0018,1007.9,+09.0,080,0099,1759595525,5.841 00,0011,0015,1007.9,+08.7,080,0114,1759595825,5.796 00,0009,0012,1007.8,+08.5,080,0107,1759596125,5.777 00,0011,0015,1007.8,+08.5,080,0105,1759596425,5.774 00,0014,0018,1008.0,+08.3,080,0106,1759596725,5.765 00,0014,0018,1008.2,+08.5,080,0116,1759597025,5.753 00,0014,0018,1008.2,+08.2,080,0110,1759597325,5.76 00,0014,0018,1008.3,+08.2,081,0092,1759597625,5.767 00,0012,0016,1008.3,+08.2,080,0091,1759597925,5.752 00,0008,0011,1008.3,+07.7,080,0117,1759598225,5.756 00,0008,0011,1008.3,+07.7,081,0122,1759598525,5.756 00,0007,0010,1008.2,+07.6,081,0110,1759598825,5.917 00,0009,0012,1008.3,+07.8,081,0115,1759599125,5.892 00,0011,0015,1008.3,+07.7,081,0117,1759599425,5.89 00,0011,0015,1008.4,+07.7,080,0100,1759599725,5.884 00,0011,0015,1008.1,+07.8,080,0099,1759600025,5.872 00,0008,0011,1008.3,+07.5,080,0107,1759600325,5.883 00,0008,0011,1008.2,+07.4,081,0109,1759600625,5.884 00,0008,0011,1008.6,+07.1,081,0105,1759600925,5.858 00,0009,0012,1008.5,+07.3,081,0083,1759601225,5.858 00,0010,0013,1008.4,+07.0,081,0109,1759601525,5.855 00,0012,0016,1008.3,+07.1,081,0102,1759601825,5.854 00,0010,0013,1008.2,+07.1,081,0107,1759602125,5.841 00,0010,0013,1008.3,+07.1,080,0120,1759602726,6.037 00,0011,0015,1008.2,+07.1,080,0091,1759603025,5.998 00,0010,0013,1008.5,+06.8,081,0094,1759603625,5.983 00,0011,0015,1008.4,+06.8,080,0095,1759603925,5.96 00,0012,0016,1008.4,+06.6,081,0106,1759604525,5.971 00,0010,0013,1008.4,+06.9,081,0108,1759604825,5.964 00,0009,0012,1008.7,+07.0,081,0115,1759605125,5.936 00,0008,0011,1008.3,+07.1,082,0118,1759605425,5.944 00,0008,0011,1008.2,+07.2,082,0109,1759605725,5.918 00,0007,0010,1008.3,+07.4,082,0100,1759606026,6.051 00,0008,0011,1008.5,+07.3,082,0110,1759606326,6.079 00,0007,0010,1008.2,+07.3,082,0103,1759606626,6.085 00,0008,0011,1008.2,+07.3,082,0104,1759606926,6.09 00,0007,0010,1007.8,+06.9,081,0112,1759607826,6.036 00,0008,0011,1007.7,+06.8,081,0101,1759608126,6.039 00,0009,0012,1007.5,+06.5,081,0087,1759608426,6.048 00,0008,0011,1008.3,+06.5,081,0108,1759608726,6.049 00,0007,0010,1007.7,+07.0,082,0103,1759609025,5.998 00,0008,0011,1008.1,+07.0,082,0114,1759609326,6.008 00,0007,0010,1008.0,+06.6,082,0102,1759609626,6.155 00,0008,0011,1008.0,+06.7,081,0110,1759609926,6.169 00,0006,0008,1007.9,+06.7,081,0100,1759610226,6.136 00,0008,0011,1007.9,+06.6,081,0104,1759610526,6.149 00,0007,0010,1007.7,+06.8,082,0105,1759610826,6.14 00,0007,0010,1007.7,+06.8,081,0106,1759611126,6.147 00,0006,0008,1007.4,+06.8,081,0110,1759611426,6.119 00,0007,0010,1007.6,+06.8,082,0111,1759611726,6.128 00,0007,0010,1007.8,+06.9,082,0120,1759612026,6.127 00,0006,0008,1007.6,+06.9,082,0143,1759612326,6.098 00,0007,0010,1007.3,+07.1,082,0111,1759612926,6.098 00,0008,0011,1007.4,+07.1,082,0108,1759613226,6.236 00,0007,0010,1007.5,+07.1,082,0114,1759613526,6.231 00,0007,0010,1007.5,+07.1,082,0103,1759614126,6.262 00,0007,0010,1007.3,+07.2,082,0105,1759614426,6.249 00,0007,0010,1007.2,+06.9,082,0109,1759614726,6.208 00,0007,0010,1007.2,+06.9,082,0122,1759615026,6.209 00,0007,0010,1007.1,+06.9,082,0114,1759615326,6.229 00,0008,0011,1007.5,+06.8,082,0119,1759615626,6.22 00,0008,0011,1007.3,+06.7,082,0106,1759615926,6.203 00,0008,0011,1007.1,+06.5,082,0124,1759616226,6.213 00,0008,0011,1007.1,+06.4,082,0121,1759616526,6.18 00,0008,0011,1007.0,+06.2,081,0099,1759616826,6.333 00,0009,0012,1007.0,+06.2,081,0103,1759617126,6.336 00,0013,0017,1007.4,+06.0,081,0111,1759617726,6.317 00,0011,0015,1007.3,+05.8,081,0109,1759618026,6.297 00,0010,0013,1007.3,+05.8,081,0108,1759618326,6.304 00,0007,0010,1006.8,+05.5,080,0110,1759619226,6.302 00,0006,0008,1006.8,+05.5,080,0120,1759619526,6.281 00,0006,0008,1007.2,+05.4,081,0110,1759619826,6.298 00,0006,0008,1007.3,+05.4,081,0118,1759620126,6.291 00,0006,0008,1007.3,+05.3,081,0118,1759620426,6.415 00,0007,0010,1007.1,+05.1,081,0103,1759620726,6.425 00,0007,0010,1007.0,+05.3,081,0108,1759621026,6.405 00,0008,0011,1006.9,+05.0,080,0119,1759621326,6.409 00,0007,0010,1006.7,+04.7,080,0112,1759621626,6.423 00,0006,0008,1006.7,+04.5,080,0105,1759621926,6.416 00,0005,0007,1006.7,+04.5,080,0096,1759622226,6.403 00,0006,0008,1006.5,+04.3,080,0129,1759622526,6.386 00,0007,0010,1006.6,+04.2,080,0104,1759622826,6.413 00,0009,0012,1006.6,+04.3,081,0116,1759623426,6.371 00,0006,0008,1006.4,+04.2,081,0100,1759623726,6.356 00,0007,0010,1006.6,+04.1,081,0111,1759624026,6.503 00,0008,0011,1006.3,+04.0,080,0105,1759624326,6.531 00,0009,0012,1006.5,+04.0,080,0126,1759624626,6.526 00,0008,0011,1006.1,+03.8,080,0118,1759624926,6.525 00,0008,0011,1006.0,+03.8,080,0113,1759625226,6.513 00,0008,0011,1006.1,+03.7,080,0127,1759625526,6.52 00,0011,0015,1006.1,+03.7,080,0095,1759625826,6.485 00,0022,0029,1006.0,+03.5,081,0099,1759626126,6.513 00,0010,0013,1006.4,+03.6,080,0093,1759626426,6.491 00,0008,0011,1006.2,+03.5,080,0121,1759627026,6.51 00,0007,0010,1006.2,+03.5,080,0100,1759627326,6.49 00,0006,0008,1006.6,+03.4,080,0117,1759627626,6.638 00,0007,0010,1006.2,+03.4,080,0105,1759627926,6.636 00,0008,0011,1006.4,+03.3,080,0109,1759628226,6.615 00,0009,0012,1006.3,+03.2,080,0083,1759628526,6.607 00,0010,0013,1006.4,+03.3,080,0105,1759629126,6.618 00,0009,0012,1006.5,+03.3,080,0106,1759629426,6.589 00,0008,0011,1006.4,+03.1,080,0117,1759629726,6.575 00,0007,0010,1006.0,+02.8,080,0100,1759630326,6.586 00,0008,0011,1005.8,+02.6,080,0107,1759631226,6.736 00,0007,0010,1006.0,+02.8,080,0111,1759631526,6.732 00,0006,0008,1006.0,+02.7,080,0106,1759631826,6.708 00,0010,0013,1006.0,+02.8,080,0088,1759632126,6.72 00,0008,0011,1006.0,+02.4,080,0106,1759632426,6.702 00,0007,0010,1006.0,+02.7,080,0122,1759632726,6.713 00,0008,0011,1006.1,+02.5,080,0116,1759633326,6.714 00,0008,0011,1005.6,+02.6,081,0109,1759633626,6.684 00,0008,0011,1005.5,+02.3,080,0120,1759633926,6.681 00,0008,0011,1005.5,+02.5,080,0103,1759634226,6.698 00,0009,0012,1006.1,+02.5,081,0113,1759634826,6.838 00,0009,0012,1005.7,+02.6,081,0102,1759635126,6.84 00,0010,0013,1005.8,+02.3,080,0124,1759635426,6.805 00,0008,0011,1006.0,+02.4,080,0112,1759635726,6.826 00,0008,0011,1006.1,+02.3,080,0131,1759636026,6.8 00,0010,0013,1005.9,+02.4,080,0093,1759636326,6.808 00,0009,0012,1006.0,+02.3,080,0119,1759636626,6.803 00,0009,0012,1005.7,+02.4,081,0116,1759636926,6.814 00,0010,0013,1006.4,+02.5,081,0117,1759637226,6.808 00,0010,0013,1006.0,+02.7,081,0098,1759637526,6.798 00,0011,0015,1006.3,+03.0,082,0110,1759637826,6.788 00,0011,0015,1006.1,+03.2,082,0106,1759638126,6.802 00,0011,0015,1006.3,+03.4,083,0120,1759638426,6.916 00,0010,0013,1006.5,+03.7,083,0116,1759638726,6.93 00,0009,0012,1006.6,+04.0,083,0110,1759639026,6.922 00,0010,0013,1006.4,+04.2,083,0118,1759639326,6.954 00,0009,0012,1006.5,+04.6,083,0104,1759639626,6.9 00,0008,0011,1006.5,+05.0,083,0114,1759639926,6.939 00,0009,0012,1006.6,+05.0,082,0109,1759640226,6.92 00,0008,0011,1006.8,+04.9,082,0106,1759640526,6.896 00,0020,0027,1006.5,+05.0,082,0106,1759640826,6.917 00,0008,0011,1006.5,+05.0,082,0130,1759641126,6.884 00,0007,0010,1006.6,+05.1,082,0100,1759641426,6.879 00,0019,0026,1006.9,+05.2,082,0118,1759641726,6.884 00,0014,0018,1007.0,+05.3,082,0110,1759642027,7.043 00,0008,0011,1006.7,+05.5,082,0111,1759642327,7.059 00,0007,0010,1006.8,+05.7,083,0091,1759642627,7.009 00,0060,0080,1007.2,+06.0,083,0111,1759642927,7.024 00,0018,0024,1007.0,+06.2,083,0118,1759643227,7.013 00,0007,0010,1007.1,+06.5,083,0128,1759643527,7.027 00,0005,0007,1007.6,+06.8,083,0117,1759643827,7.001 00,0005,0007,1007.3,+07.1,083,0106,1759644127,7.004 00,0006,0008,1007.1,+07.4,083,0117,1759644427,7.005 00,0005,0007,1007.4,+07.7,083,0101,1759644726,6.982 00,0005,0007,1007.4,+08.0,083,0105,1759645026,6.984 00,0005,0007,1007.6,+09.2,082,0113,1759645627,7.108 00,0005,0007,1007.5,+10.0,080,0114,1759645927,7.144 00,0005,0007,1007.6,+10.6,078,0106,1759646227,7.114 00,0007,0010,1007.6,+11.4,075,0115,1759646527,7.117 00,0005,0007,1007.7,+11.6,074,0104,1759646827,7.106 00,0004,0006,1007.9,+11.8,072,0117,1759647127,7.109 00,0005,0007,1007.9,+11.9,070,0101,1759647427,7.104 00,0004,0006,1007.5,+12.0,069,0102,1759647727,7.062 00,0004,0006,1007.6,+12.0,069,0097,1759648027,7.083 00,0005,0007,1007.8,+12.0,067,0117,1759648327,7.038 00,0004,0006,1008.0,+11.8,066,0119,1759648627,7.064 00,0006,0008,1008.0,+11.9,067,0118,1759648927,7.039 00,0005,0007,1007.7,+12.8,064,0091,1759649527,7.197 00,0004,0006,1007.8,+14.1,061,0103,1759650127,7.169 00,0004,0006,1007.9,+14.7,057,0104,1759650727,7.179 00,0005,0007,1008.0,+14.7,056,0114,1759651027,7.162 00,0004,0006,1007.8,+15.2,055,0102,1759651327,7.16 00,0005,0007,1007.7,+15.1,056,0110,1759651627,7.128 00,0005,0007,1007.8,+15.4,054,0108,1759651927,7.144 00,0004,0006,1007.7,+15.3,055,0110,1759652227,7.126 00,0004,0006,1007.6,+15.4,055,0095,1759652527,7.093 00,0004,0006,1008.0,+16.1,053,0112,1759652827,7.24 00,0004,0006,1007.7,+16.3,052,0121,1759653127,7.281 00,0005,0007,1007.7,+16.3,053,0130,1759653427,7.257 00,0004,0006,1007.6,+16.2,051,0106,1759653727,7.244 00,0004,0006,1007.9,+16.4,051,0111,1759654027,7.25 00,0003,0005,1008.0,+16.7,050,0094,1759654327,7.228 00,0004,0006,1007.3,+16.9,051,0119,1759654627,7.205 00,0004,0006,1007.4,+17.1,047,0103,1759654927,7.232 00,0004,0006,1007.3,+17.4,046,0096,1759655527,7.226 00,0004,0006,1007.7,+17.4,043,0116,1759656127,7.183 00,0004,0006,1007.5,+17.7,044,0112,1759656427,7.35 00,0004,0006,1007.6,+17.7,040,0103,1759656727,7.322 00,0003,0005,1007.5,+18.0,041,0104,1759657327,7.301 00,0004,0006,1007.1,+18.2,039,0115,1759657627,7.283 00,0004,0006,1007.1,+18.4,039,0113,1759657927,7.302 00,0004,0006,1007.5,+18.3,040,0107,1759658227,7.294 00,0004,0006,1007.4,+18.6,040,0107,1759658527,7.282 00,0004,0006,1007.4,+18.7,040,0116,1759658827,7.285 00,0004,0006,1007.4,+19.0,038,0111,1759659127,7.268 00,0004,0006,1006.9,+18.7,037,0104,1759659427,7.244 00,0004,0006,1007.0,+18.9,036,0108,1759659727,7.249 00,0006,0008,1007.0,+18.5,036,0113,1759660327,7.39 00,0003,0005,1007.1,+18.5,037,0104,1759660627,7.411 00,0004,0006,1006.9,+18.7,036,0117,1759660927,7.394 00,0004,0006,1007.1,+18.7,037,0115,1759661227,7.361 00,0004,0006,1007.3,+18.6,037,0114,1759661527,7.351 00,0004,0006,1007.1,+18.2,037,0104,1759661827,7.355 00,0004,0006,1007.2,+18.6,039,0107,1759662127,7.335 00,0004,0006,1006.8,+18.4,038,0126,1759662727,7.327 00,0004,0006,1007.3,+19.3,038,0118,1759663027,7.342 00,0004,0006,1007.4,+19.1,038,0112,1759663327,7.317 00,0004,0006,1007.1,+19.1,040,0097,1759663627,7.484 00,0004,0006,1007.1,+19.1,041,0101,1759663927,7.467 00,0005,0007,1007.2,+18.7,040,0111,1759664227,7.465 00,0004,0006,1007.0,+18.8,038,0123,1759664527,7.467 00,0004,0006,1006.8,+19.0,039,0104,1759664827,7.422 00,0004,0006,1007.1,+18.9,038,0100,1759665127,7.417 00,0005,0007,1006.9,+18.8,039,0111,1759665427,7.412 00,0004,0006,1007.0,+18.9,040,0108,1759665727,7.399 00,0004,0006,1006.8,+19.1,040,0101,1759666027,7.38 00,0005,0007,1007.0,+18.8,041,0104,1759666327,7.409 00,0005,0007,1007.0,+19.2,040,0122,1759666627,7.379 00,0004,0006,1007.2,+18.9,038,0112,1759666927,7.387 00,0005,0007,1007.2,+18.9,039,0094,1759667527,7.533 00,0005,0007,1006.8,+18.7,040,0123,1759667827,7.518 00,0005,0007,1006.7,+19.0,041,0104,1759668127,7.491 00,0005,0007,1006.9,+18.8,041,0100,1759668427,7.486 00,0005,0007,1007.2,+18.5,040,0107,1759668727,7.49 00,0005,0007,1006.7,+18.4,041,0117,1759669327,7.489 00,0004,0006,1006.7,+18.2,042,0104,1759669627,7.492 00,0005,0007,1006.8,+18.5,043,0115,1759669927,7.471 00,0004,0006,1006.6,+18.6,042,0110,1759670227,7.433 00,0004,0006,1006.8,+18.8,041,0104,1759670527,7.413 00,0006,0008,1006.5,+18.5,039,0133,1759670827,7.584 00,0005,0007,1006.6,+18.5,040,0109,1759671127,7.56 00,0005,0007,1006.4,+18.2,040,0098,1759671427,7.55 00,0004,0006,1006.3,+18.2,041,0109,1759671727,7.564 00,0004,0006,1006.3,+18.2,039,0112,1759672027,7.541 00,0004,0006,1006.5,+18.0,039,0106,1759672327,7.538 00,0004,0006,1006.3,+17.8,039,0112,1759672627,7.55 00,0004,0006,1006.5,+17.9,040,0126,1759672927,7.551 00,0004,0006,1006.5,+17.9,039,0087,1759673227,7.519 00,0005,0007,1006.4,+17.9,040,0122,1759673527,7.516 00,0005,0007,1006.6,+18.0,040,0115,1759673827,7.5 00,0004,0006,1006.2,+17.7,041,0105,1759674127,7.517 00,0005,0007,1006.4,+17.5,042,0123,1759674427,7.641 00,0007,0010,1006.2,+17.3,042,0111,1759674727,7.639 00,0004,0006,1006.3,+17.3,042,0089,1759675027,7.616 00,0005,0007,1006.0,+17.2,042,0108,1759675327,7.604 00,0004,0006,1005.9,+17.0,043,0106,1759675627,7.608 00,0005,0007,1006.0,+16.9,043,0142,1759675927,7.613 00,0006,0008,1006.4,+16.7,045,0108,1759676227,7.608 00,0006,0008,1005.9,+16.6,044,0112,1759676527,7.619 00,0006,0008,1006.3,+16.7,044,0085,1759676827,7.577 00,0008,0011,1006.0,+16.5,047,0109,1759677127,7.619 00,0010,0013,1006.0,+16.3,047,0112,1759677427,7.568 00,0010,0013,1005.9,+16.3,048,0100,1759677727,7.58 00,0006,0008,1006.2,+15.8,052,0105,1759678327,7.687 00,0006,0008,1006.2,+15.8,051,0116,1759678627,7.693 00,0007,0010,1006.6,+15.8,051,0123,1759678927,7.7 00,0007,0010,1006.5,+15.5,053,0109,1759679227,7.7 00,0006,0008,1006.2,+15.5,053,0118,1759679527,7.677 00,0006,0008,1006.4,+15.3,055,0108,1759679827,7.689 00,0009,0012,1006.5,+15.1,055,0113,1759680427,7.685 00,0008,0011,1006.7,+14.8,059,0093,1759680727,7.652 00,0008,0011,1006.7,+14.8,059,0116,1759681027,7.632 00,0016,0022,1006.3,+14.6,057,0100,1759681327,7.651 00,0010,0013,1006.6,+14.4,059,0112,1759681627,7.758 00,0012,0016,1006.6,+14.6,060,0120,1759681927,7.76 00,0011,0015,1006.7,+14.4,061,0105,1759682227,7.758 00,0008,0011,1006.8,+14.2,062,0109,1759682527,7.751 00,0009,0012,1006.9,+13.8,063,0122,1759683127,7.76 00,0011,0015,1006.6,+13.8,065,0101,1759683427,7.747 00,0012,0016,1006.3,+13.6,066,0120,1759683727,7.719 00,0011,0015,1006.5,+13.3,067,0100,1759684027,7.709 00,0014,0018,1006.2,+13.4,067,0114,1759684327,7.722 00,0015,0021,1006.4,+13.0,069,0113,1759684627,7.709 00,0016,0022,1006.3,+13.0,069,0092,1759684927,7.68 00,0017,0023,1006.2,+13.2,068,0103,1759685227,7.822 00,0017,0023,1006.5,+13.0,069,0090,1759685527,7.849 00,0018,0024,1006.4,+12.8,070,0085,1759685827,7.837 00,0015,0021,1006.7,+12.7,071,0116,1759686127,7.821 00,0017,0023,1006.7,+12.7,070,0110,1759686427,7.808 00,0016,0022,1006.5,+12.6,071,0098,1759686727,7.793 00,0016,0022,1006.6,+12.7,071,0124,1759687027,7.829 00,0011,0015,1006.8,+12.7,069,0124,1759687327,7.781 00,0012,0016,1006.9,+12.5,072,0102,1759687627,7.817 00,0011,0015,1006.7,+12.5,072,0106,1759687927,7.8 00,0010,0013,1006.6,+12.5,071,0108,1759688227,7.782 00,0010,0013,1006.7,+12.3,073,0097,1759688527,7.774 00,0015,0021,1006.8,+12.1,073,0106,1759688827,7.922 00,0015,0021,1006.6,+12.2,072,0104,1759689127,7.979 00,0014,0018,1006.7,+11.9,073,0104,1759689727,7.904 00,0014,0018,1006.7,+12.0,073,0132,1759690027,7.897 00,0011,0015,1006.5,+11.6,075,0084,1759690627,7.885 00,0013,0017,1006.5,+11.5,076,0119,1759690927,7.866 00,0013,0017,1006.9,+11.4,076,0112,1759691227,7.869 00,0014,0018,1006.5,+11.5,075,0126,1759691827,7.843 00,0022,0029,1006.4,+11.5,075,0111,1759692127,7.885 00,0019,0026,1006.9,+11.3,075,0118,1759692428,8.007 00,0015,0021,1006.5,+11.2,075,0099,1759692727,7.973 00,0013,0017,1006.6,+11.2,074,0097,1759693027,7.986 00,0015,0021,1006.2,+11.1,075,0109,1759693327,7.979 00,0013,0017,1006.1,+11.0,075,0109,1759693627,7.967 00,0012,0016,1006.4,+10.8,076,0118,1759693927,7.955 00,0013,0017,1006.5,+10.9,076,0106,1759694227,7.963 00,0011,0015,1006.5,+10.9,076,0109,1759694527,7.942 00,0013,0017,1006.4,+10.7,076,0109,1759694827,7.937 00,0018,0024,1006.2,+10.8,076,0118,1759695427,7.928 00,0017,0023,1006.4,+10.5,077,0105,1759695727,7.911 00,0016,0022,1006.6,+10.6,076,0105,1759696028,8.072 00,0017,0023,1006.5,+10.5,077,0106,1759696328,8.048 00,0018,0024,1006.3,+10.3,078,0101,1759696928,8.063 00,0015,0021,1006.0,+10.3,078,0108,1759697228,8.052 00,0014,0018,1005.9,+10.0,078,0092,1759697528,8.076 00,0013,0017,1006.3,+10.0,079,0121,1759697828,8.044 00,0013,0017,1005.9,+10.1,079,0108,1759698128,8.022 00,0013,0017,1006.1,+10.1,078,0092,1759698428,8.024 00,0014,0018,1005.8,+10.1,079,0129,1759698728,8.014 00,0012,0016,1006.0,+10.3,078,0104,1759699027,7.997 00,0011,0015,1005.8,+10.2,078,0116,1759699327,7.999 00,0011,0015,1005.7,+10.1,079,0107,1759699628,8.138 00,0015,0021,1006.2,+10.3,078,0112,1759700228,8.126 00,0014,0018,1006.0,+10.3,078,0114,1759700528,8.123 00,0015,0021,1005.6,+10.2,079,0120,1759700828,8.119 00,0016,0022,1005.7,+10.5,078,0100,1759701428,8.116 00,0017,0023,1005.9,+10.5,078,0132,1759701728,8.123 00,0016,0022,1006.1,+10.6,078,0110,1759702028,8.108 00,0015,0021,1006.0,+10.3,079,0097,1759702328,8.072 00,0012,0016,1005.8,+10.3,079,0122,1759702628,8.088 00,0013,0017,1006.1,+10.4,079,0111,1759702928,8.056 00,0012,0016,1006.2,+10.4,079,0113,1759703228,8.223 00,0010,0013,1006.0,+10.5,077,0118,1759703528,8.221 00,0010,0013,1006.1,+10.3,079,0099,1759703828,8.211 00,0011,0015,1005.9,+10.4,080,0091,1759704128,8.225 00,0010,0013,1005.9,+10.5,078,0127,1759704428,8.211 00,0010,0013,1005.9,+10.6,079,0116,1759704728,8.199 00,0009,0012,1005.8,+10.5,079,0121,1759705028,8.205 00,0010,0013,1005.9,+10.5,080,0117,1759705328,8.194 00,0011,0015,1005.5,+10.7,079,0112,1759705928,8.159 00,0012,0016,1005.7,+10.8,078,0116,1759706228,8.153 00,0012,0016,1005.6,+10.6,079,0109,1759706528,8.161 00,0010,0013,1005.7,+10.7,079,0109,1759706828,8.347 00,0010,0013,1005.7,+10.7,079,0123,1759707128,8.324 00,0007,0010,1005.9,+10.6,080,0112,1759707428,8.285 00,0009,0012,1005.8,+10.5,080,0125,1759707728,8.275 00,0009,0012,1005.5,+10.4,080,0117,1759708028,8.292 00,0010,0013,1005.3,+10.5,080,0109,1759708328,8.264 00,0007,0010,1005.5,+10.6,080,0117,1759708628,8.268 00,0010,0013,1005.3,+10.7,080,0128,1759708928,8.252 00,0010,0013,1005.6,+10.7,080,0146,1759709228,8.247 00,0009,0012,1005.4,+10.6,080,0103,1759709528,8.277 00,0011,0015,1005.6,+10.7,079,0120,1759709828,8.253 00,0009,0012,1005.3,+10.5,080,0108,1759710128,8.251 00,0010,0013,1005.3,+10.7,080,0101,1759710428,8.386 00,0009,0012,1005.3,+10.7,080,0096,1759710728,8.365 00,0011,0015,1005.5,+10.7,080,0104,1759711028,8.367 00,0010,0013,1005.4,+10.7,080,0111,1759711328,8.367 00,0010,0013,1005.4,+10.8,080,0112,1759711628,8.366 00,0008,0011,1005.1,+10.8,081,0120,1759711928,8.362 00,0010,0013,1005.2,+10.7,081,0104,1759712228,8.348 00,0010,0013,1004.8,+10.7,081,0119,1759712528,8.343 00,0016,0022,1004.7,+10.8,081,0108,1759712828,8.33 00,0015,0021,1004.9,+10.9,080,0124,1759713128,8.32 00,0013,0017,1004.9,+10.9,080,0120,1759713428,8.317 00,0010,0013,1004.9,+11.0,079,0106,1759713728,8.305 00,0011,0015,1005.0,+11.0,079,0095,1759714028,8.449 00,0012,0016,1004.8,+11.0,078,0118,1759714328,8.452 00,0011,0015,1004.6,+11.0,079,0118,1759714628,8.441 00,0007,0010,1004.6,+11.1,077,0109,1759714928,8.445 00,0007,0010,1004.9,+11.3,075,0124,1759715228,8.452 00,0009,0012,1004.3,+11.3,073,0129,1759715528,8.419 00,0009,0012,1004.6,+11.4,074,0122,1759715828,8.408 00,0010,0013,1004.4,+11.4,075,0125,1759716128,8.424 00,0011,0015,1004.6,+11.4,075,0127,1759716428,8.42 00,0010,0013,1004.4,+11.3,076,0120,1759716728,8.379 00,0012,0016,1004.3,+11.3,076,0099,1759717028,8.394 00,0013,0017,1004.2,+11.2,077,0110,1759717328,8.401 00,0018,0024,1004.2,+11.2,077,0135,1759717628,8.506 00,0013,0017,1004.2,+11.2,077,0090,1759717928,8.539 00,0011,0015,1004.2,+11.2,077,0097,1759718228,8.562 00,0010,0013,1004.0,+11.1,078,0117,1759718528,8.512 00,0010,0013,1004.4,+11.1,078,0100,1759718828,8.492 00,0011,0015,1004.3,+11.0,078,0120,1759719128,8.502 00,0011,0015,1004.6,+11.1,078,0098,1759719428,8.482 00,0025,0034,1004.4,+10.9,078,0104,1759719728,8.483 00,0023,0031,1004.4,+11.0,077,0105,1759720028,8.492 00,0013,0017,1004.1,+11.1,077,0109,1759720328,8.487 00,0010,0013,1004.0,+11.1,076,0120,1759720628,8.473 00,0009,0012,1004.1,+11.2,076,0123,1759720928,8.46 00,0010,0013,1004.3,+11.2,075,0110,1759721228,8.616 00,0010,0013,1004.4,+11.4,074,0127,1759721528,8.594 00,0011,0015,1004.3,+11.3,075,0086,1759722128,8.599 00,0011,0015,1004.2,+11.4,073,0105,1759722428,8.59 00,0010,0013,1004.4,+11.4,074,0124,1759722728,8.58 00,0011,0015,1004.4,+11.5,074,0121,1759723028,8.581 00,0010,0013,1004.4,+11.4,074,0117,1759723328,8.571 00,0010,0013,1004.4,+11.6,073,0106,1759723628,8.56 00,0011,0015,1004.6,+11.6,072,0112,1759723928,8.547 00,0009,0012,1004.7,+11.7,072,0092,1759724228,8.531 00,0009,0012,1004.7,+11.7,071,0120,1759724528,8.532 00,0009,0012,1004.8,+11.8,071,0114,1759724828,8.685 00,0010,0013,1004.8,+11.8,071,0106,1759725128,8.692 00,0008,0011,1004.7,+11.8,072,0094,1759725428,8.659 00,0009,0012,1004.9,+11.8,072,0116,1759725728,8.655 00,0009,0012,1004.8,+11.9,072,0112,1759726028,8.667 00,0009,0012,1005.1,+11.9,071,0121,1759726328,8.677 00,0011,0015,1005.0,+11.9,072,0121,1759726628,8.651 00,0010,0013,1004.7,+12.0,072,0111,1759726928,8.65 00,0010,0013,1004.7,+12.1,073,0144,1759727228,8.64 00,0009,0012,1004.8,+12.2,071,0098,1759727528,8.627 00,0008,0011,1005.1,+12.4,071,0108,1759728128,8.627 00,0009,0012,1005.0,+12.4,071,0110,1759728428,8.738 00,0009,0012,1005.2,+12.7,071,0111,1759729028,8.756 00,0010,0013,1004.6,+12.8,071,0107,1759729328,8.746 00,0007,0010,1004.6,+12.8,071,0106,1759729628,8.735 00,0009,0012,1004.8,+12.8,071,0130,1759729928,8.737 00,0009,0012,1005.1,+12.8,070,0121,1759730228,8.734 00,0011,0015,1005.2,+12.8,070,0112,1759730528,8.711 00,0010,0013,1005.1,+12.8,071,0109,1759730828,8.699 00,0010,0013,1005.1,+12.7,070,0101,1759731128,8.706 00,0010,0013,1004.9,+12.7,072,0109,1759731428,8.716 00,0012,0016,1005.1,+12.7,072,0119,1759731728,8.688 00,0013,0017,1004.8,+12.6,073,0105,1759732028,8.824 00,0011,0015,1004.9,+12.6,075,0105,1759732328,8.833 00,0013,0017,1004.9,+12.6,076,0120,1759732928,8.811 00,0012,0016,1004.7,+12.6,076,0113,1759733228,8.813 00,0013,0017,1004.6,+12.7,076,0110,1759733528,8.81 00,0012,0016,1005.1,+12.7,076,0102,1759733828,8.804 00,0012,0016,1004.9,+12.8,076,0112,1759734128,8.821 00,0013,0017,1005.1,+12.8,076,0117,1759734428,8.781 00,0015,0021,1005.3,+12.8,076,0115,1759734728,8.789 00,0013,0017,1005.3,+12.8,077,0103,1759735028,8.776 00,0013,0017,1005.4,+12.8,076,0125,1759735328,8.769 00,0014,0018,1005.5,+12.8,077,0124,1759735628,8.916 00,0027,0037,1005.2,+12.9,077,0112,1759735928,8.929 00,0039,0053,1005.6,+12.8,078,0114,1759736228,8.904 00,0016,0022,1005.3,+12.9,078,0123,1759736528,8.887 00,0015,0021,1005.3,+13.0,078,0110,1759736828,8.87 00,0015,0021,1005.3,+13.0,078,0107,1759737428,8.883 00,0015,0021,1005.5,+13.1,078,0120,1759737728,8.863 00,0018,0024,1005.5,+13.1,078,0102,1759738028,8.837 00,0069,0093,1005.6,+13.3,079,0108,1759738328,8.831 00,0019,0026,1005.7,+13.3,079,0125,1759738628,8.849 00,0015,0021,1005.8,+13.3,079,0116,1759738928,8.822 00,0017,0023,1005.9,+13.4,080,0103,1759739228,8.968 00,0015,0021,1005.8,+13.4,078,0104,1759739529,9.01 00,0018,0024,1006.1,+13.5,079,0120,1759739828,8.969 00,0017,0023,1006.0,+13.3,079,0118,1759740128,8.972 00,0018,0024,1006.1,+13.3,079,0116,1759740728,8.959 00,0018,0024,1006.2,+13.2,079,0129,1759741028,8.946 00,0018,0024,1005.8,+13.4,079,0120,1759741328,8.928 00,0020,0027,1005.9,+13.4,080,0120,1759741628,8.947 00,0019,0026,1005.9,+13.4,079,0108,1759741928,8.944 00,0018,0024,1006.5,+13.6,079,0118,1759742228,8.956 00,0021,0028,1006.2,+13.7,079,0104,1759742528,8.898 00,0026,0036,1006.1,+13.8,079,0096,1759742829,9.055 00,0043,0058,1006.1,+13.9,080,0139,1759743129,9.049 00,0016,0022,1005.9,+13.6,075,0121,1759743429,9.06 00,0019,0026,1006.3,+14.2,077,0108,1759743729,9.04 00,0018,0024,1006.0,+14.3,078,0122,1759744029,9.032 00,0018,0024,1006.3,+14.6,077,0100,1759744329,9.019 00,0016,0022,1006.3,+14.6,076,0120,1759744629,9.016 00,0018,0024,1006.1,+14.7,076,0132,1759744928,8.994 00,0018,0024,1006.1,+14.8,075,0093,1759745228,8.992 00,0019,0026,1006.1,+14.3,074,0107,1759745528,8.976 00,0020,0027,1006.1,+14.5,075,0105,1759745828,8.974 00,0017,0023,1005.7,+14.3,074,0108,1759746128,8.981 00,0020,0027,1005.9,+14.4,074,0100,1759746429,9.108 00,0017,0023,1006.1,+14.5,074,0128,1759746729,9.128 00,0016,0022,1006.1,+14.6,074,0116,1759747029,9.115 00,0016,0022,1006.3,+14.6,075,0110,1759747329,9.113 00,0019,0026,1005.8,+14.4,075,0110,1759747629,9.099 00,0018,0024,1005.6,+14.3,073,0123,1759748229,9.093 00,0017,0023,1005.8,+14.6,073,0111,1759748529,9.097 00,0016,0022,1005.9,+14.8,072,0099,1759748829,9.076 00,0017,0023,1005.7,+14.8,072,0093,1759749129,9.123 00,0018,0024,1005.7,+14.9,073,0124,1759749729,9.043 00,0015,0021,1006.1,+15.0,072,0100,1759750029,9.2 00,0023,0031,1005.8,+14.8,073,0128,1759750329,9.199 00,0017,0023,1005.7,+15.1,074,0106,1759750629,9.18 00,0018,0024,1006.0,+15.1,074,0101,1759750929,9.184 00,0017,0023,1006.0,+15.0,075,0118,1759751829,9.135 00,0019,0026,1006.1,+14.8,075,0102,1759752129,9.173 00,0018,0024,1006.1,+14.8,076,0112,1759752429,9.13 00,0020,0027,1006.4,+14.6,077,0116,1759752729,9.137 00,0020,0027,1006.4,+14.6,077,0109,1759753029,9.131 00,0018,0024,1006.4,+14.5,077,0124,1759753329,9.129 00,0020,0027,1006.2,+14.6,077,0120,1759753629,9.273 00,0020,0027,1006.0,+14.5,078,0101,1759753929,9.246 00,0018,0024,1006.0,+14.3,077,0085,1759754829,9.24 00,0020,0027,1006.1,+14.4,078,0128,1759755129,9.236 00,0018,0024,1006.0,+14.3,078,0134,1759755429,9.239 00,0018,0024,1005.9,+14.3,079,0101,1759755729,9.22 00,0019,0026,1006.0,+14.3,078,0112,1759756029,9.218 00,0019,0026,1006.1,+14.3,079,0114,1759756629,9.211 00,0020,0027,1006.0,+14.4,080,0103,1759756929,9.179 00,0020,0027,1006.0,+14.4,080,0103,1759757229,9.346 00,0018,0024,1006.1,+14.5,080,0098,1759757529,9.322 00,0021,0028,1006.1,+14.4,080,0123,1759757829,9.327 00,0025,0034,1006.1,+14.1,081,0108,1759758129,9.296 00,0025,0034,1005.9,+14.3,080,0112,1759758429,9.323 00,0021,0028,1006.2,+14.3,081,0095,1759758729,9.34 00,0021,0028,1006.2,+14.2,082,0113,1759759629,9.271 00,0021,0028,1006.3,+14.1,081,0104,1759759929,9.268 00,0024,0032,1006.2,+14.2,082,0103,1759760229,9.26 00,0024,0032,1006.1,+14.1,082,0124,1759760529,9.233 00,0025,0034,1006.5,+14.0,082,0099,1759761129,9.403 00,0025,0034,1006.5,+14.0,083,0095,1759761429,9.385 00,0022,0029,1006.3,+13.9,083,0116,1759761729,9.363 00,0022,0029,1006.4,+14.1,082,0121,1759762029,9.381 00,0021,0028,1006.5,+14.0,083,0104,1759762329,9.398 00,0022,0029,1006.5,+13.8,083,0106,1759762629,9.36 00,0021,0028,1006.4,+13.8,083,0105,1759762929,9.371 00,0018,0024,1006.3,+13.8,083,0108,1759763229,9.343 00,0021,0028,1006.6,+13.7,084,0099,1759763529,9.325 00,0021,0028,1006.7,+13.7,083,0128,1759763829,9.337 00,0022,0029,1006.5,+13.7,083,0126,1759764129,9.347 00,0023,0031,1006.6,+13.7,084,0122,1759764729,9.46 00,0022,0029,1006.9,+13.7,083,0111,1759765029,9.44 00,0021,0028,1006.3,+13.5,084,0109,1759765929,9.43 00,0023,0031,1006.6,+13.5,084,0122,1759766229,9.427 00,0022,0029,1006.6,+13.5,085,0095,1759766529,9.405 00,0021,0028,1006.9,+13.5,084,0095,1759766829,9.431 00,0020,0027,1007.0,+13.5,084,0120,1759767129,9.384 00,0021,0028,1006.6,+13.5,084,0135,1759767729,9.378 00,0021,0028,1007.1,+13.5,084,0104,1759768029,9.537 00,0022,0029,1007.0,+13.5,084,0123,1759768329,9.532 00,0021,0028,1006.8,+13.5,085,0125,1759768629,9.53 00,0020,0027,1006.8,+13.5,085,0128,1759768929,9.506 00,0020,0027,1006.9,+13.4,085,0140,1759769229,9.529 00,0020,0027,1006.8,+13.4,085,0120,1759769529,9.529 00,0021,0028,1006.9,+13.5,084,0108,1759769829,9.494 00,0018,0024,1006.9,+13.5,084,0122,1759770129,9.497 00,0019,0026,1006.8,+13.4,084,0120,1759770429,9.46 00,0019,0026,1006.9,+13.5,084,0151,1759770729,9.483 00,0016,0022,1007.2,+13.4,084,0124,1759771029,9.471 00,0016,0022,1006.9,+13.4,084,0142,1759771329,9.451 00,0017,0023,1006.7,+13.3,084,0131,1759771629,9.606 00,0018,0024,1007.2,+13.3,084,0124,1759771929,9.588 00,0019,0026,1007.0,+13.2,084,0126,1759772229,9.603 00,0017,0023,1006.8,+13.2,084,0122,1759772529,9.584 00,0015,0021,1006.9,+13.0,084,0123,1759772829,9.589 00,0015,0021,1007.2,+12.9,084,0139,1759773129,9.566 00,0015,0021,1006.9,+12.8,084,0112,1759773429,9.563 00,0016,0022,1007.0,+12.7,084,0130,1759774329,9.55 00,0014,0018,1007.2,+12.7,084,0137,1759774629,9.534 00,0015,0021,1006.8,+12.6,084,0119,1759774929,9.531 00,0014,0018,1007.2,+12.6,084,0123,1759775229,9.669 00,0014,0018,1007.3,+12.6,084,0132,1759775529,9.654 00,0013,0017,1007.1,+12.6,084,0134,1759775829,9.669 00,0015,0021,1007.1,+12.6,084,0117,1759776129,9.672 00,0015,0021,1007.0,+12.5,084,0104,1759776429,9.662 00,0014,0018,1007.3,+12.5,084,0126,1759776729,9.649 00,0014,0018,1007.6,+12.5,084,0103,1759777029,9.63 00,0011,0015,1007.7,+12.5,084,0131,1759777329,9.653 00,0013,0017,1007.1,+12.4,084,0125,1759777629,9.645 00,0011,0015,1007.2,+12.3,084,0114,1759777929,9.597 00,0011,0015,1007.4,+12.3,084,0107,1759778229,9.604 00,0011,0015,1007.3,+12.2,084,0113,1759778529,9.613 00,0011,0015,1007.3,+12.2,084,0114,1759778829,9.748 00,0010,0013,1007.2,+12.3,084,0130,1759779429,9.766 00,0010,0013,1007.0,+12.3,084,0120,1759779729,9.742 00,0011,0015,1007.3,+12.2,084,0121,1759780029,9.739 00,0011,0015,1007.2,+12.2,084,0121,1759780329,9.73 00,0010,0013,1007.3,+12.2,084,0121,1759780629,9.714 00,0011,0015,1007.2,+12.2,084,0109,1759780929,9.718 00,0010,0013,1007.1,+12.1,084,0106,1759781229,9.725 00,0010,0013,1007.2,+12.1,084,0120,1759781529,9.734 00,0011,0015,1007.3,+12.2,085,0116,1759781829,9.711 00,0012,0016,1007.2,+12.1,085,0116,1759782129,9.707 00,0012,0016,1007.0,+12.1,085,0126,1759782429,9.836 00,0011,0015,1006.9,+12.1,085,0110,1759782729,9.849 00,0011,0015,1007.2,+12.1,085,0111,1759783029,9.836 00,0011,0015,1007.1,+12.1,085,0112,1759783329,9.822 00,0010,0013,1007.1,+12.2,085,0108,1759783629,9.799 00,0010,0013,1007.1,+12.1,085,0126,1759783929,9.829 00,0009,0012,1007.3,+12.1,085,0128,1759784529,9.773 00,0010,0013,1007.3,+12.1,085,0117,1759784829,9.81 00,0010,0013,1007.0,+12.1,085,0127,1759785129,9.795 00,0009,0012,1007.0,+12.1,085,0111,1759785429,9.764 00,0009,0012,1006.9,+12.1,085,0117,1759785729,9.74 00,0008,0011,1007.0,+12.1,085,0134,1759786029,9.899 00,0007,0010,1007.3,+11.9,085,0095,1759786329,9.901 00,0007,0010,1007.3,+12.0,085,0114,1759786629,9.888 00,0006,0008,1007.2,+11.9,085,0124,1759786929,9.9 00,0007,0010,1007.1,+11.9,085,0107,1759787229,9.872 00,0007,0010,1007.0,+11.8,085,0113,1759787529,9.879 00,0006,0008,1007.1,+11.8,085,0104,1759787829,9.853 00,0006,0008,1006.7,+11.8,084,0115,1759788129,9.871 00,0006,0008,1006.9,+11.7,084,0103,1759788429,9.859 00,0006,0008,1006.7,+11.7,085,0101,1759788729,9.854 00,0006,0008,1006.8,+11.7,085,0098,1759789329,9.829 00,0006,0008,1006.8,+11.7,085,0133,1759789629,9.979 00,0007,0010,1007.0,+11.8,084,0107,1759789929,9.981 00,0008,0011,1006.7,+11.8,084,0119,1759790229,9.973 00,0008,0011,1006.9,+11.7,085,0113,1759790529,9.975 00,0008,0011,1006.8,+11.7,084,0098,1759790829,9.952 00,0007,0010,1006.7,+11.6,085,0112,1759791429,9.946 00,0009,0012,1006.7,+11.7,084,0112,1759791729,9.94 00,0008,0011,1006.7,+11.6,084,0107,1759792029,9.93 00,0008,0011,1006.8,+11.7,084,0129,1759792329,9.922 00,0008,0011,1006.2,+11.5,084,0135,1759792629,9.923 00,0008,0011,1006.5,+11.5,084,0121,1759792929,9.906 00,0007,0010,1006.5,+11.5,084,0105,1759793230,10.069 00,0006,0008,1006.9,+11.4,084,0117,1759793530,10.031 00,0008,0011,1006.5,+11.4,084,0116,1759794130,10.035 00,0008,0011,1006.5,+11.4,084,0106,1759794430,10.039 00,0008,0011,1006.5,+11.3,084,0125,1759794730,10.041 00,0007,0010,1006.7,+11.3,084,0121,1759795030,10.021 00,0008,0011,1006.7,+11.3,084,0097,1759795330,10.023 00,0008,0011,1006.6,+11.2,085,0103,1759795630,10.012 00,0007,0010,1006.6,+11.2,085,0109,1759795929,9.994 00,0008,0011,1006.1,+11.2,085,0105,1759796229,9.993 00,0008,0011,1005.9,+11.3,085,0106,1759796529,9.982 00,0007,0010,1006.1,+11.3,085,0106,1759796830,10.146 00,0007,0010,1005.9,+11.3,084,0133,1759797430,10.119 00,0007,0010,1005.8,+11.3,084,0125,1759797730,10.121 00,0007,0010,1006.2,+11.3,085,0099,1759798030,10.102 00,0008,0011,1006.1,+11.3,085,0103,1759798330,10.106 00,0010,0013,1005.9,+11.3,084,0119,1759798630,10.103 00,0009,0012,1005.9,+11.3,084,0106,1759798930,10.098 00,0009,0012,1005.9,+11.2,084,0138,1759799230,10.087 00,0008,0011,1006.1,+11.3,085,0130,1759799530,10.077 00,0010,0013,1006.1,+11.2,085,0098,1759799830,10.072 00,0007,0010,1006.1,+11.2,085,0118,1759800130,10.069 00,0007,0010,1005.7,+11.2,085,0112,1759800430,10.196 00,0009,0012,1005.8,+11.2,084,0124,1759800730,10.209 00,0007,0010,1005.8,+11.2,084,0124,1759801030,10.202 00,0008,0011,1005.8,+11.2,084,0118,1759801330,10.203 00,0008,0011,1005.7,+11.2,084,0120,1759801630,10.188 00,0008,0011,1005.8,+11.2,085,0122,1759801930,10.187 00,0008,0011,1005.6,+11.1,085,0146,1759802230,10.172 00,0009,0012,1005.7,+11.2,084,0119,1759802530,10.179 00,0008,0011,1005.6,+11.2,084,0119,1759802830,10.158 00,0008,0011,1005.8,+11.2,084,0124,1759803130,10.165 00,0008,0011,1005.7,+11.3,084,0123,1759803430,10.145 00,0008,0011,1005.3,+11.1,085,0130,1759803730,10.133 00,0007,0010,1005.6,+11.2,085,0116,1759804030,10.297 00,0010,0013,1005.5,+11.2,085,0105,1759804330,10.294 00,0011,0015,1005.7,+11.1,085,0131,1759804630,10.28 00,0010,0013,1005.6,+11.2,085,0120,1759804930,10.257 00,0009,0012,1005.3,+11.2,085,0098,1759805230,10.244 00,0011,0015,1005.5,+11.3,085,0125,1759805530,10.226 00,0010,0013,1005.5,+11.3,085,0108,1759805830,10.245 00,0009,0012,1005.5,+11.3,085,0107,1759806130,10.245 00,0009,0012,1005.8,+11.3,085,0110,1759806430,10.249 00,0009,0012,1005.4,+11.3,085,0120,1759806730,10.228 00,0009,0012,1005.7,+11.2,085,0138,1759807030,10.205 00,0009,0012,1005.5,+11.2,085,0121,1759807330,10.224 00,0009,0012,1005.8,+11.3,085,0123,1759807630,10.362 00,0007,0010,1005.6,+11.2,085,0123,1759807930,10.354 00,0007,0010,1005.7,+11.2,085,0137,1759808230,10.358 00,0007,0010,1005.6,+11.5,085,0139,1759808530,10.344 00,0007,0010,1005.7,+11.2,086,0122,1759808830,10.335 00,0007,0010,1005.8,+11.3,085,0122,1759809130,10.331 00,0007,0010,1005.7,+11.2,085,0129,1759809430,10.335 00,0008,0011,1005.7,+11.2,085,0108,1759810030,10.302 00,0008,0011,1005.7,+11.3,085,0129,1759810330,10.317 00,0006,0008,1005.6,+11.2,085,0124,1759810630,10.311 00,0006,0008,1005.8,+11.2,085,0118,1759810930,10.301 00,0006,0008,1005.7,+11.3,085,0124,1759811230,10.448 00,0006,0008,1005.9,+11.3,085,0152,1759811530,10.443 00,0005,0007,1006.0,+11.3,085,0121,1759811830,10.414 00,0005,0007,1005.9,+11.4,086,0152,1759812130,10.451 00,0005,0007,1005.9,+11.4,085,0137,1759812430,10.412 00,0005,0007,1005.8,+11.4,085,0117,1759812730,10.401 00,0005,0007,1005.8,+11.3,085,0132,1759813030,10.405 00,0004,0006,1005.6,+11.3,085,0139,1759813330,10.402 00,0005,0007,1005.8,+11.3,085,0134,1759813630,10.412 00,0005,0007,1005.7,+11.3,085,0138,1759813930,10.366 00,0006,0008,1005.8,+11.3,086,0116,1759814230,10.392 00,0006,0008,1005.8,+11.3,086,0116,1759814530,10.371 00,0005,0007,1005.8,+11.3,086,0133,1759814830,10.526 00,0006,0008,1005.7,+11.4,086,0153,1759815130,10.51 00,0007,0010,1005.9,+11.3,086,0129,1759815430,10.49 00,0006,0008,1005.6,+11.4,086,0126,1759815730,10.504 00,0007,0010,1006.0,+11.4,086,0130,1759816030,10.501 00,0007,0010,1005.7,+11.5,086,0102,1759816330,10.497 00,0008,0011,1005.7,+11.5,086,0132,1759816630,10.474 00,0008,0011,1005.8,+11.5,086,0119,1759816930,10.472 00,0006,0008,1005.7,+11.5,085,0138,1759817230,10.451 00,0007,0010,1005.5,+11.5,085,0111,1759817530,10.465 00,0007,0010,1005.6,+11.5,085,0129,1759817830,10.452 00,0008,0011,1005.7,+11.5,085,0120,1759818130,10.445 00,0008,0011,1005.7,+11.5,086,0134,1759818430,10.59 00,0009,0012,1005.8,+11.6,085,0112,1759818730,10.583 00,0007,0010,1005.8,+11.6,085,0125,1759819030,10.576 00,0007,0010,1005.8,+11.6,085,0124,1759819330,10.566 00,0007,0010,1005.7,+11.6,085,0091,1759819630,10.57 00,0008,0011,1005.8,+11.6,085,0133,1759819930,10.54 00,0009,0012,1005.8,+11.6,085,0123,1759820230,10.572 00,0007,0010,1005.5,+11.7,085,0138,1759820530,10.551 00,0006,0008,1005.8,+11.6,085,0122,1759820830,10.538 00,0007,0010,1005.9,+11.7,085,0102,1759821130,10.535 00,0008,0011,1005.5,+11.7,085,0125,1759821730,10.531 00,0008,0011,1005.4,+11.7,085,0115,1759822030,10.677 00,0008,0011,1005.4,+11.7,084,0123,1759822330,10.671 00,0008,0011,1005.4,+11.7,085,0135,1759822630,10.658 00,0009,0012,1005.5,+11.7,084,0110,1759822930,10.644 00,0009,0012,1005.5,+11.7,085,0111,1759823230,10.669 00,0008,0011,1005.7,+11.7,084,0105,1759823530,10.631 00,0008,0011,1005.6,+11.7,084,0130,1759823830,10.635 00,0008,0011,1005.5,+11.7,084,0118,1759824130,10.622 00,0008,0011,1005.3,+11.7,084,0101,1759824430,10.609 00,0008,0011,1005.3,+11.7,084,0116,1759824730,10.59 00,0012,0016,1005.5,+11.6,085,0115,1759825030,10.586 00,0007,0010,1005.2,+11.6,084,0118,1759825330,10.595 00,0013,0017,1005.3,+11.7,085,0130,1759825630,10.721 00,0007,0010,1005.0,+11.7,085,0121,1759826230,10.738 00,0006,0008,1005.1,+11.7,085,0121,1759826530,10.724 00,0007,0010,1005.3,+11.7,085,0131,1759826830,10.741 00,0008,0011,1005.2,+11.7,085,0121,1759827430,10.723 00,0005,0007,1004.9,+11.6,085,0142,1759827730,10.692 00,0006,0008,1005.0,+11.6,085,0129,1759828030,10.689 00,0006,0008,1004.9,+11.6,085,0115,1759828330,10.686 00,0006,0008,1005.0,+11.5,085,0109,1759828630,10.673 00,0005,0007,1005.0,+11.6,085,0119,1759828930,10.672 00,0005,0007,1004.9,+11.6,085,0114,1759829230,10.814 00,0004,0006,1005.0,+11.6,085,0123,1759829530,10.831 00,0006,0008,1005.0,+11.6,085,0118,1759829830,10.808 00,0005,0007,1005.0,+11.6,085,0119,1759830130,10.804 00,0005,0007,1005.0,+11.5,085,0133,1759830430,10.814 00,0005,0007,1005.1,+11.5,085,0120,1759830730,10.781 00,0005,0007,1004.9,+11.5,085,0125,1759831030,10.788 00,0004,0006,1004.9,+11.5,085,0109,1759831330,10.781 00,0004,0006,1004.8,+11.5,085,0118,1759831630,10.77 00,0004,0006,1004.8,+11.5,085,0147,1759831930,10.766 00,0004,0006,1004.8,+11.5,085,0138,1759832230,10.753 00,0004,0006,1004.5,+11.6,085,0129,1759832530,10.744 00,0004,0006,1004.8,+11.5,085,0123,1759832830,10.891 00,0004,0006,1004.7,+11.5,085,0138,1759833130,10.912 00,0004,0006,1004.6,+11.4,085,0128,1759833430,10.896 00,0003,0005,1004.5,+11.4,084,0128,1759833730,10.883 00,0003,0005,1004.5,+11.4,085,0115,1759834031,11.631 00,0001,0002,1004.5,+11.3,085,0148,1759834330,10.877 00,0003,0005,1004.6,+11.4,085,0140,1759834630,10.844 00,0003,0005,1004.5,+11.3,085,0120,1759834930,10.849 00,0003,0005,1004.5,+11.2,085,0129,1759835230,10.847 00,0003,0005,1004.5,+11.2,085,0131,1759835530,10.825 00,0004,0006,1004.4,+11.2,085,0144,1759835830,10.814 00,0004,0006,1004.5,+11.3,085,0117,1759836130,10.83 00,0003,0005,1004.4,+11.2,085,0126,1759836430,10.967 00,0004,0006,1004.4,+11.3,085,0124,1759836730,10.979 00,0005,0007,1004.2,+11.2,084,0148,1759837030,10.965 00,0003,0005,1004.3,+11.2,085,0119,1759837330,10.953 00,0005,0007,1004.3,+11.2,085,0125,1759837630,10.949 00,0004,0006,1004.2,+11.2,085,0139,1759837930,10.926 00,0004,0006,1004.2,+11.2,085,0128,1759838230,10.922 00,0004,0006,1004.5,+11.1,085,0136,1759838530,10.94 00,0004,0006,1004.2,+11.1,085,0118,1759838830,10.917 00,0003,0005,1004.3,+11.2,085,0130,1759839130,10.897 00,0004,0006,1004.3,+11.2,085,0116,1759839430,10.897 00,0005,0007,1004.3,+11.2,085,0114,1759839730,10.92 00,0005,0007,1004.3,+11.2,085,0132,1759840031,11.027 00,0005,0007,1004.0,+11.2,085,0117,1759840331,11.048 00,0004,0006,1004.1,+11.2,085,0136,1759840631,11.035 00,0004,0006,1003.9,+11.2,085,0125,1759840931,11.042 00,0004,0006,1004.0,+11.2,085,0135,1759841231,11.037 00,0004,0006,1004.1,+11.2,085,0143,1759841531,11.021 00,0004,0006,1003.7,+11.2,085,0099,1759841831,11.023 00,0004,0006,1003.8,+11.2,085,0136,1759842130,10.998 00,0004,0006,1003.7,+11.2,086,0119,1759842431,11.007 00,0005,0007,1003.6,+11.2,085,0146,1759843030,10.983 00,0004,0006,1003.6,+11.2,086,0137,1759843330,10.962 00,0003,0005,1003.7,+11.1,086,0121,1759843631,11.11 00,0004,0006,1003.3,+11.1,086,0117,1759843931,11.13 00,0002,0003,1003.1,+11.1,086,0111,1759844231,11.117 00,0005,0007,1003.4,+11.1,086,0129,1759844531,11.093 00,0004,0006,1003.7,+11.0,086,0117,1759844831,11.109 00,0004,0006,1003.3,+11.1,086,0128,1759845131,11.095 00,0005,0007,1003.3,+11.1,086,0127,1759845431,11.091 00,0004,0006,1003.3,+11.1,086,0112,1759845731,11.073 00,0004,0006,1003.5,+11.1,086,0127,1759846031,11.089 00,0004,0006,1003.2,+11.2,086,0129,1759846331,11.095 00,0004,0006,1003.5,+11.1,086,0139,1759846631,11.071 00,0004,0006,1003.5,+11.1,086,0132,1759846931,11.049 00,0004,0006,1003.3,+11.2,086,0131,1759847231,11.19 00,0004,0006,1003.2,+11.2,086,0125,1759847531,11.182 00,0002,0003,1003.6,+11.2,086,0129,1759847831,11.172 00,0004,0006,1003.5,+11.3,086,0131,1759848131,11.186 00,0004,0006,1003.7,+11.3,086,0125,1759848431,11.182 00,0005,0007,1003.5,+11.3,086,0115,1759848731,11.176 00,0005,0007,1003.7,+11.4,086,0119,1759849031,11.152 00,0005,0007,1003.4,+11.4,086,0132,1759849331,11.178 00,0006,0008,1003.8,+11.5,086,0117,1759849631,11.137 00,0004,0006,1003.5,+11.5,086,0130,1759849931,11.164 00,0005,0007,1003.5,+11.5,086,0147,1759850231,11.148 00,0005,0007,1003.5,+11.6,086,0130,1759850531,11.138 00,0005,0007,1003.4,+11.5,086,0137,1759850831,11.294 00,0005,0007,1003.4,+11.5,086,0139,1759851131,11.29 00,0004,0006,1003.5,+11.5,086,0140,1759851431,11.25 00,0005,0007,1003.3,+11.6,086,0148,1759851731,11.263 00,0007,0010,1003.3,+11.5,086,0124,1759852031,11.25 00,0004,0006,1003.3,+11.6,086,0115,1759852331,11.257 00,0004,0006,1003.4,+11.6,086,0143,1759852631,11.239 00,0005,0007,1003.4,+11.6,086,0123,1759852931,11.239 00,0005,0007,1003.2,+11.6,086,0130,1759853231,11.246 00,0004,0006,1003.5,+11.6,085,0153,1759853531,11.225 00,0004,0006,1003.4,+11.6,086,0142,1759853831,11.213 00,0005,0007,1003.4,+11.6,085,0145,1759854431,11.357 00,0004,0006,1003.3,+11.5,085,0134,1759854734,14.065 00,0004,0006,1003.2,+11.5,085,0132,1759855031,11.348 00,0003,0005,1003.1,+11.6,085,0134,1759855331,11.344 00,0003,0005,1003.1,+11.5,085,0136,1759855631,11.324 00,0003,0005,1003.2,+11.5,085,0115,1759855931,11.318 00,0003,0005,1002.6,+11.5,085,0137,1759856231,11.355 00,0003,0005,1002.8,+11.5,085,0129,1759856531,11.33 00,0003,0005,1002.6,+11.5,085,0131,1759856831,11.308 00,0003,0005,1002.8,+11.5,085,0149,1759857131,11.315 00,0003,0005,1002.5,+11.4,085,0135,1759857431,11.29 00,0003,0005,1002.6,+11.5,086,0129,1759857731,11.282 00,0003,0005,1002.5,+11.5,085,0143,1759858031,11.437 00,0003,0005,1002.6,+11.5,086,0157,1759858331,11.453 00,0004,0006,1002.4,+11.4,085,0128,1759858631,11.426 00,0004,0006,1002.2,+11.4,086,0125,1759858931,11.42 00,0003,0005,1002.2,+11.4,085,0142,1759859231,11.409 00,0003,0005,1002.1,+11.4,085,0170,1759859531,11.419 00,0004,0006,1002.1,+11.4,086,0141,1759859831,11.405 00,0004,0006,1002.1,+11.4,086,0114,1759860131,11.392 00,0004,0006,1002.0,+11.3,086,0126,1759860731,11.366 00,0004,0006,1001.9,+11.3,086,0140,1759861031,11.383 00,0005,0007,1001.9,+11.3,086,0121,1759861331,11.373 00,0004,0006,1002.1,+11.3,086,0150,1759861631,11.512 00,0004,0006,1002.2,+11.4,086,0133,1759861931,11.51 00,0004,0006,1002.1,+11.3,086,0139,1759862231,11.497 00,0004,0006,1002.1,+11.4,086,0128,1759862531,11.473 00,0004,0006,1001.9,+11.3,086,0143,1759862831,11.493 00,0004,0006,1002.2,+11.3,086,0157,1759863131,11.481 00,0004,0006,1002.1,+11.4,086,0141,1759863431,11.474 00,0005,0007,1001.8,+11.4,086,0150,1759863731,11.45 00,0003,0005,1001.7,+11.5,086,0133,1759864031,11.454 00,0003,0005,1001.8,+11.5,086,0143,1759864331,11.438 00,0003,0005,1001.5,+11.5,086,0159,1759864631,11.453 00,0003,0005,1001.7,+11.5,086,0133,1759864931,11.467 00,0003,0005,1001.6,+11.5,086,0162,1759865231,11.589 00,0003,0005,1001.8,+11.6,086,0159,1759865531,11.593 00,0001,0002,1001.8,+11.5,086,0143,1759865831,11.586 00,0003,0005,1001.3,+11.5,086,0157,1759866131,11.563 00,0004,0006,1001.2,+11.5,086,0158,1759866431,11.571 00,0003,0005,1001.2,+11.5,086,0147,1759866731,11.541 00,0001,0002,1001.3,+11.5,086,0163,1759867031,11.554 00,0003,0005,1001.3,+11.5,086,0160,1759867331,11.555 00,0003,0005,1001.2,+11.5,086,0174,1759867631,11.528 00,0003,0005,1001.2,+11.5,086,0181,1759867931,11.553 00,0003,0005,1001.0,+11.5,086,0162,1759868231,11.56 00,0003,0005,1001.2,+11.5,086,0161,1759868531,11.512 00,0003,0005,1001.2,+11.5,086,0132,1759868831,11.666 00,0003,0005,1001.0,+11.5,086,0135,1759869131,11.677 00,0003,0005,1001.1,+11.5,086,0166,1759869431,11.639 00,0003,0005,1001.0,+11.5,086,0147,1759869731,11.643 00,0003,0005,1001.5,+11.5,086,0167,1759870031,11.655 00,0003,0005,1001.3,+11.5,086,0166,1759870331,11.614 00,0003,0005,1001.0,+11.5,086,0147,1759870931,11.623 00,0003,0005,1000.9,+11.5,086,0147,1759871231,11.6 00,0002,0003,1000.7,+11.5,086,0155,1759871531,11.594 00,0003,0005,1000.6,+11.5,086,0154,1759871831,11.584 00,0003,0005,1000.7,+11.5,086,0181,1759872431,11.713 00,0003,0005,1000.7,+11.5,086,0172,1759872731,11.736 00,0002,0003,1000.5,+11.5,086,0137,1759873031,11.735 00,0003,0005,1000.8,+11.5,086,0155,1759873331,11.721 00,0003,0005,1000.8,+11.5,086,0146,1759873631,11.737 00,0003,0005,1000.5,+11.6,086,0158,1759873931,11.718 00,0003,0005,1000.8,+11.5,086,0179,1759874231,11.696 00,0003,0005,1000.8,+11.5,086,0171,1759874831,11.705 00,0003,0005,1000.9,+11.6,086,0171,1759875131,11.677 00,0003,0005,1000.9,+11.5,086,0159,1759875431,11.706 00,0002,0003,1000.9,+11.5,086,0162,1759875731,11.663 00,0002,0003,1000.4,+11.6,086,0159,1759876031,11.82 00,0002,0003,1000.9,+11.6,086,0168,1759876331,11.822 00,0002,0003,1000.9,+11.5,086,0154,1759876631,11.829 00,0002,0003,1000.9,+11.5,086,0182,1759876931,11.814 00,0002,0003,1000.7,+11.6,086,0143,1759877231,11.779 00,0003,0005,1000.5,+11.6,087,0161,1759877531,11.77 00,0003,0005,1000.4,+11.5,086,0173,1759877831,11.757 00,0002,0003,1000.8,+11.5,087,0182,1759878131,11.761 00,0002,0003,1000.3,+11.6,086,0169,1759878431,11.755 00,0002,0003,1000.5,+11.5,086,0175,1759878731,11.764 00,0002,0003,1000.4,+11.6,086,0166,1759879331,11.749 00,0002,0003,1000.4,+11.6,086,0172,1759879631,11.877 00,0003,0005,1000.4,+11.5,087,0162,1759879931,11.889 00,0002,0003,1000.6,+11.7,086,0141,1759880231,11.897 00,0002,0003,1000.2,+11.6,087,0144,1759880531,11.884 00,0002,0003,1000.4,+11.6,086,0159,1759880831,11.876 00,0002,0003,1000.4,+11.6,086,0170,1759881131,11.883 00,0003,0005,1000.1,+11.6,086,0138,1759881731,11.844 00,0002,0003,0999.8,+11.7,086,0144,1759882031,11.827 00,0002,0003,0999.9,+11.6,086,0159,1759882331,11.833 00,0002,0003,1000.0,+11.5,087,0156,1759882631,11.832 00,0003,0005,0999.9,+11.6,087,0142,1759883231,11.951 00,0003,0005,0999.7,+11.6,087,0135,1759883531,11.971 00,0002,0003,0999.6,+11.6,087,0150,1759883831,11.957 00,0007,0010,0999.6,+11.6,086,0143,1759884731,11.939 00,0005,0007,0999.9,+11.5,086,0137,1759885031,11.948 00,0006,0008,0999.6,+11.3,086,0122,1759885331,11.918 00,0004,0006,0999.6,+11.4,086,0143,1759885631,11.902 00,0003,0005,0999.3,+11.4,086,0139,1759885931,11.899 00,0001,0002,0999.6,+11.3,086,0150,1759886231,11.89 00,0003,0005,0999.6,+11.2,086,0140,1759886531,11.895 00,0004,0006,0999.6,+11.2,086,0116,1759886832,12.032 00,0005,0007,0999.2,+11.1,086,0124,1759887132,12.064 00,0004,0006,0999.5,+11.2,086,0132,1759887432,12.038 00,0004,0006,0999.6,+11.0,086,0145,1759887732,12.026 00,0003,0005,0999.5,+11.1,086,0150,1759888032,12.032 00,0006,0008,0999.6,+11.1,086,0138,1759888332,12.039 00,0004,0006,0999.9,+11.1,086,0125,1759888632,12.006 00,0003,0005,0999.7,+11.0,086,0135,1759888931,11.975 00,0003,0005,0999.6,+11.0,086,0137,1759889232,12.019 00,0003,0005,0999.6,+11.0,086,0130,1759889531,11.992 00,0004,0006,0999.2,+11.1,086,0134,1759889831,11.993 00,0006,0008,0999.5,+11.1,086,0137,1759890131,11.955 00,0005,0007,0999.4,+11.1,086,0138,1759890432,12.12 00,0005,0007,0999.5,+11.1,086,0133,1759890732,12.114 00,0006,0008,0999.6,+11.2,086,0124,1759891032,12.1 00,0005,0007,0999.6,+11.0,086,0133,1759891332,12.098 00,0004,0006,0999.3,+11.1,087,0140,1759891632,12.103 00,0003,0005,0999.3,+11.2,087,0112,1759891932,12.089 00,0003,0005,0999.6,+11.2,086,0146,1759892232,12.069 00,0003,0005,0999.3,+11.2,086,0136,1759892532,12.093 00,0003,0005,0999.7,+11.2,087,0111,1759892832,12.06 00,0003,0005,0999.5,+11.3,087,0123,1759893132,12.067 00,0002,0003,0999.5,+11.3,086,0122,1759893432,12.063 00,0004,0006,0999.7,+11.3,087,0141,1759893732,12.044 00,0004,0006,0999.7,+11.4,086,0131,1759894032,12.208 00,0003,0005,0999.7,+11.3,087,0129,1759894332,12.174 00,0003,0005,0999.8,+11.3,087,0160,1759894632,12.178 00,0003,0005,0999.4,+11.4,087,0130,1759894932,12.184 00,0003,0005,0999.6,+11.6,087,0147,1759895232,12.171 00,0003,0005,0999.7,+11.7,087,0129,1759895532,12.158 00,0004,0006,0999.9,+11.7,087,0144,1759895832,12.206 00,0003,0005,0999.7,+11.8,087,0143,1759896132,12.169 00,0003,0005,0999.7,+11.8,087,0150,1759896432,12.139 00,0003,0005,0999.7,+11.9,087,0145,1759896732,12.146 00,0003,0005,0999.5,+11.9,087,0134,1759897032,12.138 00,0003,0005,0999.9,+11.8,087,0148,1759897332,12.103 00,0003,0005,0999.8,+11.7,087,0146,1759897632,12.28 00,0003,0005,0999.7,+11.6,087,0156,1759897932,12.259 00,0004,0006,0999.5,+11.6,087,0157,1759898232,12.257 00,0002,0003,0999.6,+11.6,086,0120,1759898532,12.264 00,0005,0007,0999.7,+11.5,086,0142,1759898832,12.27 00,0005,0007,0999.6,+11.5,086,0141,1759899132,12.248 00,0005,0007,0999.5,+11.5,086,0124,1759899432,12.227 00,0007,0010,0999.7,+11.4,086,0130,1759899732,12.24 00,0007,0010,0999.6,+11.3,086,0134,1759900032,12.224 00,0005,0007,0999.7,+11.3,086,0136,1759900332,12.208 00,0006,0008,0999.5,+11.4,086,0131,1759900632,12.191 00,0005,0007,0999.6,+11.4,087,0127,1759900932,12.2 00,0005,0007,0999.4,+11.4,087,0149,1759901232,12.343 00,0006,0008,0999.6,+11.4,087,0155,1759901532,12.349 00,0005,0007,0999.8,+11.4,087,0134,1759901832,12.315 00,0007,0010,0999.7,+11.4,087,0132,1759902432,12.33 00,0006,0008,0999.9,+11.4,087,0129,1759902732,12.323 00,0005,0007,1000.0,+11.5,087,0137,1759903032,12.322 00,0004,0006,0999.9,+11.7,087,0146,1759903632,12.306 00,0003,0005,1000.1,+11.9,087,0139,1759903932,12.292 00,0004,0006,1000.4,+12.0,087,0135,1759904232,12.29 00,0002,0003,1000.4,+12.0,087,0167,1759904532,12.279 00,0004,0006,1000.5,+12.0,087,0141,1759904832,12.444 00,0003,0005,1000.5,+12.0,087,0152,1759905132,12.418 00,0004,0006,1000.3,+11.9,087,0125,1759905432,12.399 00,0006,0008,1000.4,+11.9,087,0149,1759905732,12.384 00,0007,0010,1000.2,+11.9,087,0157,1759906032,12.427 00,0005,0007,1000.4,+11.9,087,0155,1759906332,12.384 00,0004,0006,1000.4,+11.9,087,0137,1759906632,12.354 00,0006,0008,1000.3,+11.9,087,0137,1759906932,12.38 00,0004,0006,1000.2,+11.8,087,0146,1759907532,12.378 00,0004,0006,1000.3,+11.9,087,0130,1759907832,12.359 00,0003,0005,1000.4,+11.8,087,0151,1759908132,12.366 00,0005,0007,1000.5,+11.9,087,0133,1759908432,12.5 00,0004,0006,1000.4,+11.9,087,0137,1759908732,12.489 00,0004,0006,1000.5,+11.9,087,0154,1759909032,12.486 00,0005,0007,1000.4,+12.0,087,0141,1759909332,12.502 00,0004,0006,1000.6,+12.0,087,0140,1759909632,12.462 00,0004,0006,1000.6,+12.0,087,0154,1759909932,12.459 00,0003,0005,1000.6,+12.0,087,0124,1759910232,12.442 00,0003,0005,1000.8,+12.1,087,0125,1759910832,12.436 00,0003,0005,1000.8,+12.1,087,0137,1759911132,12.411 00,0003,0005,1000.6,+12.1,087,0154,1759911432,12.413 00,0003,0005,1000.8,+12.2,087,0138,1759911732,12.403 00,0004,0006,1000.5,+12.2,087,0128,1759912032,12.557 00,0003,0005,1000.4,+12.3,087,0138,1759912332,12.579 00,0003,0005,1000.4,+12.4,087,0142,1759912632,12.539 00,0003,0005,1000.9,+12.5,088,0132,1759912932,12.551 00,0004,0006,1000.8,+12.5,088,0143,1759913232,12.538 00,0004,0006,1000.5,+12.6,087,0133,1759913532,12.52 00,0060,0080,1000.3,+12.6,087,0128,1759913832,12.539 00,0003,0005,1000.8,+12.5,087,0136,1759914132,12.532 00,0006,0008,1000.7,+12.5,087,0137,1759914432,12.53 00,0007,0010,1000.7,+12.5,087,0155,1759914732,12.492 00,0003,0005,1000.6,+12.5,087,0149,1759915032,12.511 00,0003,0005,1000.8,+12.5,087,0123,1759915332,12.502 00,0003,0005,1001.0,+12.5,087,0136,1759915632,12.637 00,0003,0005,1000.8,+12.6,087,0139,1759915932,12.629 00,0003,0005,1000.5,+12.6,087,0143,1759916232,12.637 00,0003,0005,1000.5,+12.6,087,0159,1759916532,12.641 00,0001,0002,1000.3,+12.6,087,0126,1759916832,12.63 00,0003,0005,1000.6,+12.6,087,0156,1759917132,12.617 00,0003,0005,1000.9,+12.6,087,0146,1759917432,12.614 00,0003,0005,1000.6,+12.6,087,0132,1759917732,12.622 00,0005,0007,1000.3,+12.6,087,0145,1759918032,12.575 00,0008,0011,1000.5,+12.6,087,0141,1759918332,12.578 00,0004,0006,1000.6,+12.7,087,0139,1759918632,12.585 00,0013,0017,1000.4,+12.7,087,0161,1759918932,12.567 00,0006,0008,1000.6,+12.7,087,0130,1759919232,12.713 00,0003,0005,1000.4,+12.6,087,0134,1759919532,12.703 00,0004,0006,1000.5,+12.6,087,0164,1759919832,12.7 00,0003,0005,1000.5,+12.7,087,0125,1759920132,12.701 00,0004,0006,1000.4,+12.7,087,0144,1759920432,12.67 00,0006,0008,1000.5,+12.7,087,0155,1759920732,12.677 00,0005,0007,1000.2,+12.6,087,0148,1759921032,12.684 00,0003,0005,1000.4,+12.7,087,0125,1759921332,12.667 00,0003,0005,1000.3,+12.6,087,0130,1759921632,12.668 00,0004,0006,1000.4,+12.7,087,0143,1759921932,12.651 00,0003,0005,1000.6,+12.6,087,0153,1759922232,12.642 00,0002,0003,1000.7,+12.7,087,0173,1759922532,12.655 00,0004,0006,1000.7,+12.6,087,0156,1759922832,12.785 00,0003,0005,1000.5,+12.7,087,0152,1759923132,12.79 00,0003,0005,1000.7,+12.6,087,0155,1759923432,12.777 00,0005,0007,1000.5,+12.6,087,0177,1759923732,12.793 00,0004,0006,1000.5,+12.7,087,0163,1759924032,12.776 00,0009,0012,1000.7,+12.7,087,0153,1759924632,12.757 00,0003,0005,1000.9,+12.6,087,0164,1759924932,12.725 00,0009,0012,1000.7,+12.7,087,0155,1759925232,12.731 00,0005,0007,1000.9,+12.7,087,0132,1759925532,12.738 00,0004,0006,1001.0,+12.7,087,0166,1759925832,12.723 00,0004,0006,1001.0,+12.7,087,0162,1759926132,12.73 00,0002,0003,1001.0,+12.7,087,0125,1759926432,12.851 00,0003,0005,1001.0,+12.7,087,0150,1759926732,12.861 00,0003,0005,1000.9,+12.7,086,0143,1759927032,12.857 00,0004,0006,1001.2,+12.8,086,0144,1759927332,12.854 00,0004,0006,1001.2,+12.7,086,0129,1759927632,12.834 00,0003,0005,1001.1,+12.7,087,0124,1759927932,12.819 00,0003,0005,1001.1,+12.7,087,0143,1759928232,12.835 00,0005,0007,1001.1,+12.7,087,0143,1759928532,12.832 00,0004,0006,1001.2,+12.7,087,0133,1759928832,12.824 00,0005,0007,1001.3,+12.7,087,0137,1759929132,12.805 00,0004,0006,1002.5,+12.8,086,0142,1759933186,46.617 00,0004,0006,1002.1,+13.0,085,0128,1759933486,46.561 00,0004,0006,1002.5,+12.8,085,0133,1759934086,46.617 00,0004,0006,1002.2,+12.7,086,0149,1759934386,46.633 00,0004,0006,1002.4,+12.7,086,0130,1759934686,46.632 00,0008,0011,1002.4,+12.7,086,0142,1759934986,46.647 00,0004,0006,1002.2,+12.7,086,0120,1759935586,46.644 00,0004,0006,1002.6,+12.7,087,0137,1759935886,46.595 00,0005,0007,1002.7,+12.6,087,0140,1759936186,46.605 00,0003,0005,1002.8,+12.7,086,0139,1759936486,46.579 00,0004,0006,1002.8,+12.7,087,0152,1759936786,46.546 00,0005,0007,1002.7,+12.7,087,0140,1759937386,46.751 00,0004,0006,1002.8,+12.6,087,0146,1759937986,46.725 00,0004,0006,1002.9,+12.7,087,0141,1759938286,46.705 00,0004,0006,1002.7,+12.7,087,0140,1759938586,46.691 00,0003,0005,1003.0,+12.6,086,0134,1759938886,46.658 00,0004,0006,1003.3,+12.6,086,0129,1759939186,46.705 00,0004,0006,1003.0,+12.7,086,0154,1759939486,46.691 00,0005,0007,1002.9,+12.7,086,0118,1759939786,46.686 00,0010,0013,1002.9,+12.7,086,0141,1759940086,46.666 00,0003,0005,1003.2,+12.7,086,0150,1759940686,46.8 00,0004,0006,1003.3,+12.7,086,0122,1759940986,46.767 00,0006,0008,1003.4,+12.7,086,0156,1759941286,46.786 00,0005,0007,1003.3,+12.6,086,0134,1759941586,46.851 00,0006,0008,1003.4,+12.6,087,0124,1759941886,46.784 00,0004,0006,1003.2,+12.6,086,0110,1759942186,46.743 00,0004,0006,1003.5,+12.6,086,0124,1759942486,46.75 00,0004,0006,1003.6,+12.5,087,0138,1759942786,46.791 00,0004,0006,1003.6,+12.5,086,0141,1759943086,46.764 00,0004,0006,1003.5,+12.6,086,0137,1759943386,46.764 00,0005,0007,1003.4,+12.6,087,0117,1759943686,46.745 00,0004,0006,1004.2,+12.5,086,0153,1759944286,46.783 00,0004,0006,1004.0,+12.6,086,0146,1759944586,46.862 00,0006,0008,1004.1,+12.6,086,0146,1759944886,46.851 00,0004,0006,1004.2,+12.6,086,0126,1759945186,46.891 00,0004,0006,1004.0,+12.6,086,0122,1759945486,46.864 00,0005,0007,1004.0,+12.6,086,0115,1759945786,46.851 00,0004,0006,1004.2,+12.6,086,0123,1759946086,46.837 00,0004,0006,1004.1,+12.6,086,0103,1759946386,46.864 00,0006,0008,1003.9,+12.6,086,0126,1759946686,46.805 00,0005,0007,1004.2,+12.6,086,0112,1759946986,46.798 00,0006,0008,1004.0,+12.6,087,0142,1759947286,46.788 00,0006,0008,1004.2,+12.5,086,0128,1759947586,46.791 00,0005,0007,1004.4,+12.5,086,0109,1759947886,46.877 00,0004,0006,1004.4,+12.5,087,0103,1759948186,46.934 00,0004,0006,1004.3,+12.5,087,0122,1759948486,46.91 00,0007,0010,1004.2,+12.4,086,0120,1759948786,46.926 00,0006,0008,1004.7,+12.5,086,0120,1759949086,46.914 00,0007,0010,1004.5,+12.4,087,0123,1759949386,46.892 00,0005,0007,1004.5,+12.4,087,0121,1759949686,46.878 00,0005,0007,1004.5,+12.4,087,0116,1759949986,46.876 00,0005,0007,1004.5,+12.4,087,0130,1759950286,46.881 00,0006,0008,1004.5,+12.4,087,0124,1759950886,46.873 00,0005,0007,1004.9,+12.3,087,0116,1759951186,46.861 00,0004,0006,1004.8,+12.3,087,0117,1759951486,46.937 00,0004,0006,1004.8,+12.2,087,0118,1759951787,47.014 00,0004,0006,1004.7,+12.2,087,0109,1759952086,46.991 00,0004,0006,1004.8,+12.2,087,0089,1759952386,46.973 00,0005,0007,1004.7,+12.1,086,0146,1759952686,46.975 00,0004,0006,1004.7,+12.1,086,0115,1759952986,46.979 00,0004,0006,1004.7,+12.1,087,0140,1759953286,46.969 00,0004,0006,1004.7,+12.1,087,0143,1759953586,46.976 00,0004,0006,1004.9,+12.1,087,0124,1759953886,46.967 00,0004,0006,1004.7,+12.1,086,0140,1759954186,46.949 00,0004,0006,1005.1,+12.0,087,0129,1759954486,46.941 00,0003,0005,1005.1,+12.0,086,0130,1759954786,46.948 00,0004,0006,1005.1,+12.0,087,0118,1759955087,47.02 00,0003,0005,1005.0,+12.0,087,0118,1759955387,47.081 00,0003,0005,1004.7,+12.0,087,0134,1759955687,47.067 00,0003,0005,1005.0,+12.0,086,0104,1759955987,47.066 00,0004,0006,1005.0,+12.0,087,0133,1759956287,47.065 00,0004,0006,1004.9,+11.9,087,0143,1759956587,47.069 00,0004,0006,1005.0,+11.9,087,0134,1759956887,47.049 00,0004,0006,1004.9,+11.9,087,0139,1759957187,47.041 00,0004,0006,1005.1,+11.9,087,0118,1759957487,47.031 00,0004,0006,1005.1,+11.9,087,0148,1759957787,47.057 00,0004,0006,1004.9,+11.9,086,0125,1759958087,47.024 00,0004,0006,1004.9,+11.9,086,0130,1759958387,47.021 00,0003,0005,1004.9,+11.9,086,0118,1759958687,47.088 00,0004,0006,1004.8,+11.8,087,0127,1759958987,47.144 00,0004,0006,1004.8,+11.8,086,0135,1759959287,47.131 00,0004,0006,1004.7,+11.8,087,0113,1759959587,47.128 00,0003,0005,1004.9,+11.7,086,0129,1759959887,47.152 00,0003,0005,1005.0,+11.8,087,0132,1759960187,47.129 00,0004,0006,1004.8,+11.7,086,0119,1759960487,47.137 00,0004,0006,1004.9,+11.7,087,0118,1759960787,47.121 00,0003,0005,1004.9,+11.7,086,0147,1759961087,47.11 00,0004,0006,1005.0,+11.7,087,0137,1759961387,47.153 00,0005,0007,1005.1,+11.7,086,0125,1759961687,47.084 00,0004,0006,1005.1,+11.7,086,0124,1759961987,47.091 00,0004,0006,1005.2,+11.7,086,0116,1759962287,47.179 00,0004,0006,1005.3,+11.7,086,0147,1759962587,47.207 00,0004,0006,1005.4,+11.7,086,0119,1759962887,47.201 00,0005,0007,1005.1,+11.8,087,0124,1759963487,47.202 00,0005,0007,1005.1,+11.9,087,0138,1759963787,47.225 00,0005,0007,1005.0,+11.9,087,0116,1759964087,47.198 00,0005,0007,1005.1,+11.9,086,0123,1759964687,47.19 00,0006,0008,1005.1,+11.9,087,0110,1759964987,47.177 00,0007,0010,1005.2,+11.9,087,0133,1759965587,47.137 00,0006,0008,1005.1,+11.9,087,0100,1759965887,47.25 00,0007,0010,1005.0,+11.9,087,0136,1759966187,47.33 00,0007,0010,1005.2,+11.9,087,0131,1759966487,47.297 00,0006,0008,1005.3,+11.9,087,0124,1759966787,47.287 00,0007,0010,1005.2,+11.9,087,0133,1759967087,47.301 00,0007,0010,1004.9,+11.9,087,0128,1759967387,47.278 00,0006,0008,1005.2,+11.8,087,0112,1759967687,47.275 00,0006,0008,1005.1,+11.8,086,0119,1759967987,47.272 00,0008,0011,1005.0,+11.8,086,0110,1759968287,47.252 00,0008,0011,1005.1,+11.8,086,0122,1759968587,47.258 00,0007,0010,1005.3,+11.8,086,0108,1759968887,47.222 00,0008,0011,1004.8,+11.7,086,0137,1759969187,47.232 00,0007,0010,1005.1,+11.7,086,0114,1759969487,47.298 00,0008,0011,1005.3,+11.7,086,0117,1759969787,47.371 00,0006,0008,1005.2,+11.7,086,0130,1759970087,47.368 00,0008,0011,1005.4,+11.7,086,0121,1759970387,47.367 00,0007,0010,1005.1,+11.7,086,0120,1759970687,47.361 00,0007,0010,1005.3,+11.7,086,0162,1759970987,47.355 00,0008,0011,1005.4,+11.7,086,0127,1759971287,47.346 00,0007,0010,1005.3,+11.7,086,0117,1759971587,47.325 00,0007,0010,1005.1,+11.7,086,0136,1759971887,47.322 00,0008,0011,1005.1,+11.6,086,0132,1759972187,47.332 00,0009,0012,1005.2,+11.6,086,0105,1759972487,47.329 00,0009,0012,1005.2,+11.6,086,0123,1759972787,47.329 00,0007,0010,1005.1,+11.6,086,0121,1759973087,47.378 00,0008,0011,1005.2,+11.6,086,0108,1759973387,47.45 00,0008,0011,1005.3,+11.5,086,0146,1759973687,47.453 00,0008,0011,1005.2,+11.6,086,0130,1759973987,47.444 00,0009,0012,1005.5,+11.5,086,0113,1759974287,47.442 00,0009,0012,1005.2,+11.5,086,0135,1759974587,47.421 00,0009,0012,1005.2,+11.4,086,0109,1759974887,47.422 00,0008,0011,1005.2,+11.4,086,0103,1759975187,47.421 00,0009,0012,1005.5,+11.4,086,0129,1759975487,47.391 00,0008,0011,1005.3,+11.5,086,0109,1759975787,47.415 00,0009,0012,1005.3,+11.5,086,0112,1759976087,47.392 00,0009,0012,1005.4,+11.4,086,0133,1759976387,47.379 00,0009,0012,1005.2,+11.4,086,0123,1759976687,47.457 00,0008,0011,1005.3,+11.4,086,0104,1759976987,47.541 00,0009,0012,1005.2,+11.4,086,0116,1759977587,47.498 00,0009,0012,1005.2,+11.3,086,0104,1759977887,47.505 00,0009,0012,1005.3,+11.2,086,0097,1759978187,47.481 00,0008,0011,1005.2,+11.2,086,0114,1759978487,47.496 00,0009,0012,1005.1,+11.2,086,0116,1759978787,47.475 00,0009,0012,1005.3,+11.2,086,0122,1759979087,47.51 00,0009,0012,1005.3,+11.3,086,0122,1759979387,47.469 00,0008,0011,1005.2,+11.2,086,0116,1759979687,47.463 00,0009,0012,1005.5,+11.2,086,0102,1759979987,47.463 00,0008,0011,1005.4,+11.2,086,0128,1759980287,47.526 00,0008,0011,1005.6,+11.2,086,0142,1759980887,47.581 00,0009,0012,1005.6,+11.2,086,0121,1759981187,47.595 00,0007,0010,1005.4,+11.0,086,0098,1759981487,47.592 00,0008,0011,1005.3,+11.1,086,0109,1759981787,47.61 00,0007,0010,1005.6,+11.2,086,0098,1759982087,47.582 00,0008,0011,1005.7,+11.1,086,0100,1759982387,47.583 00,0007,0010,1005.5,+11.1,086,0130,1759982687,47.55 00,0006,0008,1005.6,+11.2,086,0132,1759982987,47.54 00,0008,0011,1005.2,+11.1,086,0118,1759983587,47.533 00,0008,0011,1005.5,+11.1,086,0095,1759983887,47.601 00,0008,0011,1005.3,+11.1,086,0115,1759984187,47.672 00,0007,0010,1005.3,+11.1,086,0092,1759984487,47.687 00,0007,0010,1005.5,+11.1,086,0110,1759984787,47.676 00,0007,0010,1005.3,+11.1,086,0116,1759985087,47.64 00,0008,0011,1005.6,+11.1,086,0118,1759985387,47.65 00,0007,0010,1005.3,+11.1,086,0099,1759985687,47.656 00,0007,0010,1005.4,+11.1,086,0102,1759985987,47.66 00,0008,0011,1005.6,+11.1,086,0096,1759986287,47.637 00,0007,0010,1005.6,+11.1,086,0108,1759986587,47.623 00,0006,0008,1005.6,+11.1,086,0121,1759986887,47.623 00,0006,0008,1005.7,+11.1,086,0101,1759987187,47.586 00,0007,0010,1005.3,+11.1,085,0129,1759987487,47.691 00,0007,0010,1005.5,+11.1,086,0108,1759987787,47.744 00,0006,0008,1005.8,+11.2,085,0101,1759988087,47.739 00,0007,0010,1005.9,+11.2,085,0105,1759988387,47.735 00,0006,0008,1006.1,+11.3,086,0120,1759988687,47.742 00,0006,0008,1006.1,+11.3,086,0099,1759988987,47.729 00,0006,0008,1005.7,+11.4,085,0104,1759989287,47.727 00,0007,0010,1005.7,+11.5,085,0096,1759989587,47.717 00,0006,0008,1005.9,+11.6,085,0112,1759989887,47.717 00,0006,0008,1006.0,+11.7,085,0110,1759990187,47.705 00,0007,0010,1006.1,+11.8,085,0108,1759990487,47.718 00,0006,0008,1006.2,+11.8,084,0100,1759990787,47.691 00,0007,0010,1006.0,+11.9,085,0112,1759991087,47.759 00,0007,0010,1006.2,+12.0,084,0107,1759991387,47.824 00,0007,0010,1006.2,+12.0,084,0129,1759991687,47.819 00,0007,0010,1006.1,+11.9,083,0124,1759992887,47.796 00,0007,0010,1006.1,+12.0,083,0110,1759993187,47.798 00,0007,0010,1006.1,+12.0,082,0098,1759993487,47.796 00,0007,0010,1006.2,+12.0,082,0099,1759993787,47.778 00,0008,0011,1006.3,+12.1,082,0114,1759994087,47.765 00,0007,0010,1006.4,+12.2,081,0108,1759994387,47.798 00,0007,0010,1006.4,+12.2,081,0102,1759994687,47.849 00,0007,0010,1006.1,+12.3,080,0112,1759994987,47.911 00,0008,0011,1006.3,+12.4,080,0094,1759995287,47.906 00,0005,0007,1006.1,+12.4,080,0116,1759995587,47.888 00,0007,0010,1006.0,+12.4,080,0113,1759995887,47.882 00,0005,0007,1005.9,+12.4,079,0131,1759996187,47.869 00,0008,0011,1006.4,+12.6,079,0106,1759996487,47.886 00,0007,0010,1006.1,+12.7,078,0120,1759996787,47.903 00,0008,0011,1006.4,+12.9,078,0101,1759997387,47.84 00,0008,0011,1006.4,+12.8,078,0087,1759997687,47.844 00,0009,0012,1006.3,+12.9,077,0106,1759997987,47.829 00,0009,0012,1006.4,+12.9,076,0088,1759998287,47.919 00,0008,0011,1006.6,+13.0,076,0099,1759998587,47.975 00,0009,0012,1006.4,+12.9,076,0112,1759998887,47.962 00,0007,0010,1006.3,+12.9,076,0105,1759999187,47.949 00,0010,0013,1006.5,+12.9,077,0094,1759999487,47.976 00,0009,0012,1006.6,+12.9,077,0095,1759999787,47.976 00,0008,0011,1006.3,+13.1,077,0103,1760000087,47.956 00,0010,0013,1006.4,+13.2,076,0141,1760000387,47.944 00,0009,0012,1006.6,+13.3,077,0101,1760000687,47.97 00,0007,0010,1006.4,+13.3,076,0099,1760000987,47.917 00,0007,0010,1006.5,+13.3,075,0096,1760001287,47.95 00,0007,0010,1006.2,+13.4,075,0103,1760001587,47.939 00,0008,0011,1006.6,+13.4,075,0107,1760001887,47.999 00,0005,0007,1006.3,+14.2,071,0112,1760005788,48.118 00,0006,0008,1006.4,+14.3,071,0099,1760006088,48.116 00,0006,0008,1006.4,+14.3,071,0120,1760006388,48.101 00,0006,0008,1006.4,+14.3,072,0101,1760006688,48.092 00,0006,0008,1006.4,+14.3,072,0127,1760006988,48.078 00,0007,0010,1006.3,+14.2,071,0108,1760007288,48.083 00,0006,0008,1006.5,+14.3,071,0114,1760007588,48.083 00,0006,0008,1006.5,+14.3,072,0119,1760007888,48.08 00,0006,0008,1006.4,+14.5,072,0110,1760008188,48.056 00,0008,0011,1006.6,+14.7,071,0096,1760008488,48.041 00,0006,0008,1006.3,+15.0,070,0102,1760008788,48.027 00,0007,0010,1006.3,+15.4,070,0108,1760009088,48.131 00,0007,0010,1006.2,+15.4,068,0100,1760009388,48.172 00,0006,0008,1006.2,+15.5,068,0107,1760009688,48.174 00,0006,0008,1006.6,+15.7,068,0122,1760009988,48.184 00,0006,0008,1006.6,+15.5,068,0118,1760010288,48.168 00,0006,0008,1006.6,+15.6,068,0111,1760010588,48.168 00,0007,0010,1006.6,+15.9,068,0122,1760011188,48.155 00,0006,0008,1006.5,+16.2,068,0096,1760011488,48.142 00,0007,0010,1006.5,+16.0,067,0097,1760011788,48.123 00,0008,0011,1006.5,+16.2,067,0120,1760012088,48.128 00,0006,0008,1006.7,+16.0,066,0107,1760012388,48.117 00,0006,0008,1006.3,+16.3,067,0116,1760012688,48.184 00,0006,0008,1006.7,+16.6,066,0106,1760012988,48.257 00,0006,0008,1006.7,+16.6,066,0096,1760013288,48.254 00,0007,0010,1006.7,+16.8,066,0105,1760013588,48.258 00,0006,0008,1006.5,+17.1,066,0106,1760013888,48.235 00,0006,0008,1006.9,+16.7,065,0120,1760014188,48.224 00,0005,0007,1006.7,+16.9,067,0107,1760014488,48.228 00,0006,0008,1006.9,+16.8,067,0102,1760014788,48.209 00,0006,0008,1006.7,+16.6,065,0101,1760015088,48.198 00,0006,0008,1006.9,+16.6,065,0122,1760015388,48.192 00,0006,0008,1006.8,+16.6,065,0118,1760015688,48.186 00,0007,0010,1008.8,+15.7,070,0106,1760026188,48.401 00,0010,0013,1008.5,+15.4,071,0122,1760026488,48.387 00,0008,0011,1008.6,+15.2,072,0109,1760026788,48.368 00,0009,0012,1008.8,+15.1,074,0118,1760027088,48.428 00,0011,0015,1008.7,+14.8,075,0107,1760027688,48.517 00,0031,0043,1008.6,+15.0,075,0109,1760027988,48.516 00,0015,0021,1008.7,+15.0,075,0090,1760028288,48.506 00,0012,0016,1008.8,+14.9,076,0115,1760028888,48.465 00,0012,0016,1008.9,+15.0,076,0103,1760029188,48.469 00,0012,0016,1009.2,+14.9,077,0088,1760029488,48.476 00,0018,0024,1009.2,+14.9,074,0097,1760030088,48.435 00,0009,0012,1009.1,+14.8,073,0107,1760030688,48.514 00,0008,0011,1008.9,+14.7,073,0113,1760030988,48.565 00,0007,0010,1009.1,+14.7,073,0114,1760031288,48.576 00,0010,0013,1009.0,+14.7,075,0103,1760031588,48.593 00,0010,0013,1009.3,+14.6,075,0097,1760031888,48.58 00,0010,0013,1009.5,+14.6,075,0082,1760032188,48.557 00,0010,0013,1009.1,+14.4,076,0143,1760032488,48.571 00,0008,0011,1009.2,+14.5,073,0113,1760032788,48.551 00,0007,0010,1009.4,+14.6,070,0101,1760033088,48.535 00,0007,0010,1009.3,+14.5,069,0091,1760033388,48.522 00,0006,0008,1009.4,+14.6,069,0111,1760033688,48.514 00,0006,0008,1009.3,+14.4,069,0118,1760033988,48.545 00,0006,0008,1009.5,+14.4,069,0103,1760034288,48.579 00,0006,0008,1009.7,+14.3,068,0084,1760034588,48.701 00,0009,0012,1009.5,+14.2,068,0109,1760034888,48.635 00,0009,0012,1009.7,+14.1,069,0110,1760035188,48.614 00,0006,0008,1009.8,+13.9,069,0089,1760035488,48.628 00,0006,0008,1009.7,+13.7,069,0107,1760035788,48.644 00,0006,0008,1009.6,+13.6,069,0114,1760036088,48.632 00,0005,0007,1009.7,+13.3,069,0098,1760036688,48.593 00,0006,0008,1009.7,+13.2,070,0105,1760036988,48.584 00,0006,0008,1009.7,+13.1,070,0103,1760037288,48.565 00,0006,0008,1009.8,+13.1,069,0108,1760037588,48.579 00,0006,0008,1010.0,+13.0,069,0112,1760037888,48.665 00,0006,0008,1010.0,+12.9,070,0111,1760038188,48.739 00,0006,0008,1010.1,+12.8,070,0095,1760038488,48.719 00,0006,0008,1010.0,+12.8,070,0102,1760038788,48.699 00,0006,0008,1009.9,+12.7,070,0097,1760039088,48.691 00,0007,0010,1010.0,+12.6,070,0112,1760039388,48.698 00,0006,0008,1010.1,+12.6,070,0118,1760039688,48.697 00,0007,0010,1010.1,+12.4,070,0102,1760039988,48.691 00,0007,0010,1010.4,+12.3,071,0097,1760040288,48.694 00,0008,0011,1010.3,+12.2,071,0100,1760040588,48.677 00,0007,0010,1010.3,+12.0,072,0080,1760041488,48.729 00,0006,0008,1010.6,+12.0,072,0108,1760041788,48.789 00,0005,0007,1010.4,+11.9,072,0105,1760042088,48.792 00,0006,0008,1010.3,+11.9,072,0104,1760042388,48.789 00,0006,0008,1010.5,+11.9,072,0096,1760042688,48.779 00,0006,0008,1010.5,+11.8,072,0107,1760042988,48.78 00,0007,0010,1010.4,+11.8,071,0128,1760043288,48.745 00,0006,0008,1010.9,+11.7,072,0101,1760043588,48.77 00,0006,0008,1010.9,+11.7,072,0102,1760043888,48.757 00,0007,0010,1010.6,+11.9,071,0107,1760044188,48.743 00,0007,0010,1010.8,+11.7,071,0084,1760044488,48.733 00,0006,0008,1010.9,+11.8,072,0107,1760044788,48.72 00,0007,0010,1010.9,+11.6,072,0112,1760045088,48.805 00,0006,0008,1010.9,+11.6,072,0113,1760045388,48.889 00,0006,0008,1011.0,+11.6,072,0129,1760045688,48.886 00,0006,0008,1010.8,+11.4,073,0095,1760045988,48.873 00,0006,0008,1011.0,+11.5,073,0110,1760046288,48.846 00,0007,0010,1011.3,+11.3,074,0105,1760046888,48.836 00,0008,0011,1011.3,+11.3,074,0105,1760047188,48.842 00,0005,0007,1011.1,+11.2,074,0117,1760047488,48.799 00,0008,0011,1011.4,+11.3,074,0118,1760047788,48.833 00,0007,0010,1011.4,+11.2,074,0100,1760048088,48.785 00,0009,0012,1011.3,+11.3,074,0101,1760048388,48.818 00,0009,0012,1011.6,+11.0,075,0105,1760048688,48.895 00,0007,0010,1011.7,+11.0,074,0098,1760048988,48.975 00,0008,0011,1011.7,+11.0,075,0100,1760049588,48.935 00,0008,0011,1011.9,+10.5,076,0107,1760049888,48.928 00,0007,0010,1011.8,+10.5,077,0105,1760050188,48.925 00,0007,0010,1011.9,+10.4,077,0118,1760050488,48.923 00,0007,0010,1011.9,+10.3,077,0099,1760051088,48.898 00,0008,0011,1011.9,+10.3,077,0119,1760051388,48.903 00,0010,0013,1011.8,+10.5,077,0118,1760051688,48.893 00,0009,0012,1012.1,+10.6,077,0091,1760051988,48.9 00,0010,0013,1011.8,+10.7,077,0112,1760052288,48.945 00,0009,0012,1011.9,+10.7,077,0102,1760052589,49.02 00,0012,0016,1011.9,+10.7,077,0112,1760052889,49.007 00,0009,0012,1012.1,+10.6,078,0110,1760053189,49.004 00,0010,0013,1012.0,+10.6,077,0104,1760053488,48.999 00,0010,0013,1012.2,+10.6,078,0114,1760053788,48.971 00,0010,0013,1012.2,+10.6,077,0120,1760054088,48.982 00,0008,0011,1012.0,+10.2,078,0096,1760054388,48.971 00,0009,0012,1012.0,+10.0,078,0099,1760054688,48.976 00,0008,0011,1012.2,+09.6,078,0105,1760054988,48.993 00,0008,0011,1012.1,+09.6,079,0102,1760055288,48.97 00,0008,0011,1012.2,+09.5,079,0124,1760055588,48.959 00,0008,0011,1012.3,+09.3,079,0110,1760055889,49.041 00,0008,0011,1012.3,+09.2,079,0103,1760056189,49.108 00,0008,0011,1012.2,+09.1,079,0108,1760056489,49.095 00,0008,0011,1011.9,+09.0,080,0095,1760056789,49.076 00,0009,0012,1012.1,+08.9,080,0113,1760057089,49.089 00,0008,0011,1012.1,+08.9,080,0121,1760057389,49.079 00,0008,0011,1011.9,+08.7,080,0099,1760057689,49.083 00,0008,0011,1012.0,+08.7,080,0109,1760057989,49.06 00,0009,0012,1012.2,+08.6,081,0132,1760058289,49.06 00,0010,0013,1012.5,+08.7,080,0121,1760058589,49.037 00,0008,0011,1012.3,+08.6,081,0093,1760058889,49.033 00,0009,0012,1012.5,+08.6,081,0100,1760059189,49.021 00,0009,0012,1012.3,+08.6,081,0108,1760059489,49.135 00,0008,0011,1012.2,+08.8,081,0114,1760059789,49.19 00,0008,0011,1012.1,+08.8,081,0104,1760060089,49.184 00,0009,0012,1012.5,+08.8,081,0083,1760060389,49.157 00,0009,0012,1012.5,+08.4,082,0098,1760061289,49.152 00,0011,0015,1012.2,+08.5,082,0102,1760061589,49.134 00,0010,0013,1012.2,+08.5,082,0103,1760061889,49.14 00,0009,0012,1012.2,+08.4,082,0102,1760062189,49.138 00,0010,0013,1012.4,+08.3,082,0101,1760062489,49.135 00,0011,0015,1012.7,+08.1,082,0128,1760062789,49.139 00,0011,0015,1012.5,+08.2,082,0108,1760063089,49.2 00,0009,0012,1012.6,+08.2,082,0121,1760063389,49.272 00,0010,0013,1012.8,+08.1,082,0118,1760063689,49.267 00,0009,0012,1012.6,+08.2,082,0102,1760063989,49.28 00,0009,0012,1012.7,+08.2,082,0110,1760064289,49.267 00,0010,0013,1012.6,+08.2,082,0108,1760064589,49.237 00,0010,0013,1013.0,+08.1,082,0109,1760064889,49.234 00,0009,0012,1012.8,+08.2,082,0101,1760065189,49.224 00,0010,0013,1012.9,+08.1,082,0101,1760065489,49.218 00,0010,0013,1012.8,+08.1,082,0094,1760065789,49.212 00,0010,0013,1012.7,+08.1,082,0111,1760066089,49.223 00,0010,0013,1012.9,+08.1,082,0125,1760066389,49.199 00,0009,0012,1012.7,+08.1,082,0110,1760066689,49.266 00,0010,0013,1013.2,+08.0,083,0108,1760066989,49.362 00,0009,0012,1012.8,+08.0,083,0116,1760067289,49.346 00,0010,0013,1012.9,+07.9,083,0102,1760067589,49.33 00,0010,0013,1012.9,+08.0,082,0086,1760067889,49.35 00,0010,0013,1012.6,+08.0,082,0112,1760068189,49.321 00,0010,0013,1012.8,+08.0,082,0111,1760068489,49.304 00,0011,0015,1012.9,+08.1,082,0110,1760068789,49.304 00,0012,0016,1012.7,+08.1,082,0099,1760069089,49.325 00,0010,0013,1012.8,+08.1,083,0106,1760069389,49.312 00,0012,0016,1013.0,+08.3,083,0095,1760069689,49.312 00,0011,0015,1012.8,+08.2,083,0106,1760069989,49.299 00,0011,0015,1013.1,+08.2,083,0121,1760070289,49.377 00,0010,0013,1012.7,+08.4,083,0095,1760070589,49.44 00,0010,0013,1012.9,+08.4,082,0102,1760070889,49.425 00,0011,0015,1012.6,+08.5,082,0125,1760071189,49.432 00,0010,0013,1012.7,+08.5,082,0121,1760071489,49.421 00,0010,0013,1013.4,+11.7,074,0110,1760074489,49.506 00,0008,0011,1013.2,+11.7,074,0092,1760074789,49.513 00,0009,0012,1013.5,+12.6,072,0114,1760075089,49.509 00,0009,0012,1013.3,+12.8,071,0128,1760075389,49.48 00,0011,0015,1013.5,+13.5,069,0084,1760075689,49.5 00,0010,0013,1013.3,+13.1,070,0112,1760075989,49.463 00,0010,0013,1013.5,+13.3,069,0110,1760076289,49.449 00,0009,0012,1013.3,+13.8,068,0086,1760076589,49.474 00,0010,0013,1013.4,+13.8,069,0109,1760076889,49.445 00,0011,0015,1013.7,+14.1,068,0112,1760077189,49.458 00,0010,0013,1013.6,+13.9,068,0101,1760077489,49.533 00,0010,0013,1013.6,+14.3,067,0104,1760077789,49.591 00,0010,0013,1013.5,+14.7,067,0106,1760078089,49.585 00,0011,0015,1013.8,+14.8,065,0109,1760078389,49.582 00,0012,0016,1013.9,+15.2,065,0095,1760078989,49.549 00,0013,0017,1013.6,+15.1,065,0110,1760079289,49.56 00,0013,0017,1013.9,+15.1,065,0126,1760079589,49.543 00,0013,0017,1013.6,+15.3,064,0093,1760079889,49.536 00,0010,0013,1013.9,+15.6,064,0098,1760080189,49.544 00,0010,0013,1013.5,+15.4,064,0094,1760080489,49.55 00,0012,0016,1014.2,+16.1,062,0107,1760081089,49.585 00,0012,0016,1014.1,+16.1,062,0107,1760081389,49.661 00,0011,0015,1014.1,+16.2,062,0087,1760081689,49.662 00,0011,0015,1013.9,+16.3,061,0109,1760081989,49.635 00,0010,0013,1013.8,+16.3,062,0117,1760082289,49.622 00,0011,0015,1014.4,+16.4,062,0089,1760082589,49.629 00,0011,0015,1014.2,+16.6,061,0103,1760082889,49.619 00,0010,0013,1014.1,+16.6,061,0094,1760083189,49.587 00,0011,0015,1014.2,+16.6,061,0094,1760083489,49.613 00,0010,0013,1014.1,+16.6,060,0116,1760083789,49.603 00,0010,0013,1014.1,+16.6,060,0108,1760084089,49.597 00,0010,0013,1014.0,+17.3,059,0110,1760084389,49.558 00,0011,0015,1014.1,+16.8,061,0101,1760084689,49.645 00,0011,0015,1014.1,+17.1,060,0096,1760084989,49.701 00,0009,0012,1014.3,+17.5,059,0101,1760085289,49.724 00,0011,0015,1014.2,+17.4,058,0101,1760085589,49.701 00,0010,0013,1014.1,+17.2,058,0115,1760085889,49.708 00,0008,0011,1014.3,+17.5,058,0105,1760086189,49.679 00,0009,0012,1014.4,+17.8,057,0103,1760086489,49.699 00,0009,0012,1013.8,+18.0,056,0118,1760087089,49.686 00,0009,0012,1013.9,+18.3,056,0094,1760087389,49.647 00,0008,0011,1014.0,+18.3,055,0101,1760087689,49.659 00,0007,0010,1014.0,+18.8,054,0104,1760087989,49.632 00,0007,0010,1014.0,+18.7,053,0109,1760088289,49.723 00,0008,0011,1013.4,+19.3,051,0111,1760090389,49.733 00,0006,0008,1013.5,+19.6,050,0097,1760090689,49.726 00,0006,0008,1013.4,+19.0,049,0094,1760090989,49.723 00,0006,0008,1013.3,+19.0,048,0120,1760091289,49.71 00,0006,0008,1013.8,+18.7,049,0094,1760091589,49.706 00,0005,0007,1013.6,+18.5,049,0100,1760091889,49.794 00,0006,0008,1013.3,+19.0,046,0120,1760092189,49.849 00,0007,0010,1013.2,+19.3,046,0112,1760092489,49.849 00,0006,0008,1013.2,+19.6,046,0106,1760092789,49.829 00,0005,0007,1013.4,+19.2,045,0106,1760093089,49.804 00,0006,0008,1013.3,+18.7,047,0121,1760093389,49.807 00,0006,0008,1013.2,+18.7,050,0108,1760093689,49.791 00,0007,0010,1013.3,+18.5,050,0124,1760093989,49.784 00,0005,0007,1013.0,+18.5,050,0107,1760094289,49.808 00,0005,0007,1012.8,+18.5,049,0096,1760094589,49.785 00,0006,0008,1013.1,+18.4,048,0101,1760094889,49.773 00,0006,0008,1013.0,+18.4,049,0123,1760095189,49.794 00,0006,0008,1013.2,+18.5,049,0109,1760095489,49.829 00,0006,0008,1013.0,+18.4,049,0098,1760095789,49.922 00,0007,0010,1012.9,+18.2,049,0118,1760096089,49.899 00,0006,0008,1012.9,+18.3,050,0115,1760096389,49.906 00,0007,0010,1013.0,+18.3,049,0086,1760096689,49.918 00,0006,0008,1012.8,+18.1,051,0106,1760096989,49.867 00,0005,0007,1012.9,+18.3,051,0110,1760097289,49.848 00,0006,0008,1012.7,+18.3,051,0105,1760097589,49.86 00,0005,0007,1013.0,+18.3,051,0107,1760097889,49.85 00,0006,0008,1012.7,+18.5,050,0127,1760098189,49.855 00,0005,0007,1012.6,+18.7,049,0123,1760098489,49.824 00,0005,0007,1012.8,+19.3,049,0091,1760098789,49.826 00,0005,0007,1012.6,+19.5,049,0103,1760099089,49.947 00,0006,0008,1012.6,+19.5,049,0095,1760099389,49.995 00,0006,0008,1012.4,+19.5,049,0107,1760099689,49.957 00,0005,0007,1012.3,+19.6,050,0099,1760099989,49.946 00,0008,0011,1012.2,+19.7,050,0097,1760100289,49.968 00,0007,0010,1012.3,+19.7,051,0110,1760100589,49.915 00,0006,0008,1012.3,+19.7,051,0104,1760100889,49.93 00,0006,0008,1012.2,+19.6,051,0104,1760101189,49.909 00,0005,0007,1012.1,+19.7,050,0090,1760101489,49.926 00,0008,0011,1012.2,+20.0,049,0114,1760101789,49.92 00,0005,0007,1012.0,+19.7,049,0087,1760102089,49.909 00,0006,0008,1012.0,+19.7,050,0122,1760102389,49.896 00,0005,0007,1012.0,+19.6,050,0111,1760102689,49.965 00,0006,0008,1012.0,+19.6,051,0090,1760102990,50.046 00,0005,0007,1012.0,+19.2,054,0112,1760105689,49.961 00,0009,0012,1012.2,+19.0,055,0106,1760105989,49.966 00,0006,0008,1012.1,+19.0,055,0108,1760106290,50.037 00,0006,0008,1011.7,+18.8,053,0101,1760106890,50.094 00,0005,0007,1012.0,+18.6,052,0114,1760107190,50.063 00,0004,0006,1011.7,+18.5,052,0106,1760107490,50.086 00,0005,0007,1011.9,+18.4,052,0113,1760107790,50.054 00,0005,0007,1011.8,+18.2,055,0118,1760108090,50.074 00,0006,0008,1011.7,+18.0,056,0110,1760108390,50.095 00,0010,0013,1011.9,+17.7,057,0122,1760108990,50.054 00,0007,0010,1011.8,+17.5,059,0110,1760109290,50.016 00,0005,0007,1011.9,+17.5,059,0102,1760109590,50.008 00,0005,0007,1011.9,+17.1,061,0119,1760109890,50.096 00,0008,0011,1011.7,+16.9,062,0112,1760110190,50.148 00,0008,0011,1012.0,+16.6,064,0111,1760110490,50.152 00,0007,0010,1011.9,+16.5,064,0110,1760110790,50.129 00,0008,0011,1011.9,+16.4,065,0090,1760111090,50.138 00,0006,0008,1011.9,+16.1,066,0111,1760111390,50.143 00,0007,0010,1011.8,+16.2,066,0132,1760111690,50.121 00,0008,0011,1011.6,+16.2,066,0099,1760111990,50.11 00,0004,0006,1011.6,+16.1,066,0097,1760112290,50.083 00,0007,0010,1011.7,+16.0,068,0107,1760112590,50.09 00,0005,0007,1011.6,+15.9,068,0090,1760112890,50.064 00,0006,0008,1011.6,+15.8,068,0123,1760113190,50.077 00,0009,0012,1011.9,+15.7,069,0096,1760113490,50.14 00,0007,0010,1011.9,+15.7,069,0117,1760113790,50.224 00,0006,0008,1011.4,+15.6,070,0096,1760114090,50.192 00,0013,0017,1011.6,+15.6,070,0118,1760114390,50.198 00,0008,0011,1011.6,+15.6,070,0102,1760114690,50.186 00,0006,0008,1011.6,+15.6,070,0106,1760114990,50.214 00,0005,0007,1011.9,+15.7,070,0131,1760115290,50.161 00,0007,0010,1012.1,+15.7,069,0113,1760115590,50.168 00,0008,0011,1011.8,+15.7,068,0109,1760115890,50.184 00,0006,0008,1011.7,+15.6,069,0113,1760116190,50.158 00,0006,0008,1011.9,+15.7,069,0130,1760116490,50.153 00,0005,0007,1011.7,+15.6,069,0108,1760116790,50.133 00,0007,0010,1011.6,+15.5,069,0097,1760117090,50.206 00,0007,0010,1011.8,+15.4,070,0101,1760117390,50.272 00,0005,0007,1011.7,+15.5,069,0115,1760117690,50.278 00,0005,0007,1011.7,+15.4,070,0107,1760117990,50.279 00,0005,0007,1011.8,+15.3,070,0112,1760118290,50.244 00,0006,0008,1011.6,+15.3,070,0131,1760118590,50.263 00,0005,0007,1011.8,+15.3,070,0102,1760118890,50.246 00,0006,0008,1011.7,+15.3,070,0113,1760119190,50.24 00,0007,0010,1011.3,+15.4,069,0097,1760119490,50.232 00,0005,0007,1011.4,+15.3,070,0107,1760119790,50.23 00,0004,0006,1011.6,+15.2,070,0112,1760120090,50.213 00,0005,0007,1011.6,+15.3,069,0116,1760120390,50.215 00,0005,0007,1011.4,+15.3,069,0098,1760120690,50.275 00,0005,0007,1011.4,+15.3,069,0105,1760120990,50.347 00,0005,0007,1011.4,+15.3,069,0105,1760121290,50.359 00,0005,0007,1011.2,+15.4,068,0116,1760121590,50.338 00,0005,0007,1011.1,+15.3,068,0109,1760121890,50.32 00,0005,0007,1011.1,+15.3,068,0117,1760122190,50.324 00,0005,0007,1011.4,+15.1,069,0103,1760122490,50.309 00,0005,0007,1011.3,+15.1,069,0110,1760122790,50.33 00,0005,0007,1011.1,+15.1,069,0116,1760123090,50.307 00,0006,0008,1011.1,+15.0,069,0101,1760123390,50.303 00,0006,0008,1011.0,+14.9,069,0100,1760123690,50.276 00,0007,0010,1011.0,+14.9,069,0104,1760123990,50.285 00,0005,0007,1011.1,+14.9,069,0108,1760124290,50.362 00,0006,0008,1011.3,+14.8,069,0111,1760124590,50.455 00,0005,0007,1011.2,+14.7,069,0117,1760124890,50.41 00,0006,0008,1011.2,+14.7,070,0083,1760125190,50.393 00,0005,0007,1011.0,+14.6,070,0115,1760125490,50.402 00,0005,0007,1011.0,+14.6,070,0095,1760125790,50.406 00,0006,0008,1011.1,+14.6,069,0117,1760126090,50.383 00,0006,0008,1010.9,+14.6,070,0116,1760126390,50.366 00,0006,0008,1010.9,+14.6,070,0121,1760126690,50.384 00,0006,0008,1011.0,+14.6,070,0098,1760126990,50.394 00,0006,0008,1011.0,+14.6,070,0098,1760127290,50.368 00,0006,0008,1011.3,+14.7,069,0099,1760127590,50.379 00,0006,0008,1011.0,+14.7,069,0088,1760127890,50.423 00,0006,0008,1010.9,+14.8,069,0108,1760128190,50.514 00,0007,0010,1010.9,+14.8,069,0115,1760128490,50.473 00,0008,0011,1010.9,+14.7,069,0116,1760128790,50.477 00,0005,0007,1010.8,+14.8,069,0100,1760129090,50.464 00,0006,0008,1010.8,+14.8,069,0112,1760129390,50.471 00,0006,0008,1010.7,+14.8,069,0123,1760129690,50.452 00,0006,0008,1010.6,+14.8,069,0108,1760129990,50.448 00,0006,0008,1010.6,+14.8,069,0128,1760130290,50.426 00,0006,0008,1010.7,+14.9,069,0115,1760130590,50.44 00,0007,0010,1010.7,+14.8,069,0114,1760130890,50.437 00,0006,0008,1010.8,+14.8,069,0115,1760131190,50.424 00,0006,0008,1010.6,+14.9,068,0124,1760131490,50.504 00,0006,0008,1010.7,+14.8,069,0098,1760131790,50.554 00,0006,0008,1010.7,+14.8,068,0113,1760132090,50.55 00,0007,0010,1010.8,+14.8,068,0092,1760132390,50.547 00,0006,0008,1010.6,+14.8,068,0099,1760132690,50.524 00,0006,0008,1010.8,+14.8,068,0107,1760132990,50.549 00,0006,0008,1010.6,+14.8,068,0117,1760133290,50.525 00,0007,0010,1010.6,+14.7,068,0090,1760133590,50.532 00,0006,0008,1010.6,+14.7,067,0115,1760133890,50.519 00,0005,0007,1010.7,+14.8,067,0106,1760134190,50.499 00,0005,0007,1010.7,+14.7,067,0103,1760134490,50.496 00,0006,0008,1010.9,+14.6,067,0095,1760135090,50.559 00,0005,0007,1010.8,+14.6,067,0096,1760135390,50.653 00,0006,0008,1010.7,+14.5,067,0115,1760135990,50.627 00,0005,0007,1010.8,+14.5,067,0111,1760136290,50.614 00,0005,0007,1010.8,+14.5,067,0097,1760136590,50.612 00,0005,0007,1011.0,+14.4,068,0095,1760136890,50.588 00,0005,0007,1011.0,+14.4,068,0111,1760137190,50.578 00,0005,0007,1010.8,+14.4,067,0104,1760137490,50.582 00,0005,0007,1010.6,+14.4,067,0095,1760137790,50.554 00,0005,0007,1010.4,+14.4,068,0111,1760138090,50.566 00,0005,0007,1010.6,+14.4,068,0108,1760138390,50.573 00,0006,0008,1010.6,+14.3,068,0100,1760138690,50.624 00,0005,0007,1010.7,+14.3,068,0088,1760138990,50.708 00,0006,0008,1010.6,+14.3,068,0101,1760139290,50.704 00,0005,0007,1010.5,+14.3,068,0101,1760139590,50.691 00,0004,0006,1010.7,+14.3,068,0111,1760139890,50.69 00,0004,0006,1010.6,+14.2,068,0105,1760140190,50.677 00,0003,0005,1010.5,+14.2,068,0109,1760140490,50.675 00,0004,0006,1010.8,+14.1,069,0112,1760140790,50.651 00,0005,0007,1010.4,+14.2,068,0106,1760141090,50.63 00,0005,0007,1010.4,+14.2,069,0115,1760141390,50.662 00,0005,0007,1010.6,+14.1,069,0111,1760141690,50.622 00,0005,0007,1010.8,+14.1,069,0106,1760141990,50.612 00,0005,0007,1010.6,+14.1,069,0114,1760142290,50.695 00,0005,0007,1010.5,+14.1,069,0103,1760142590,50.773 00,0005,0007,1010.5,+14.1,069,0108,1760142890,50.776 00,0005,0007,1010.7,+14.1,069,0104,1760143190,50.756 00,0004,0006,1010.5,+14.0,069,0100,1760143490,50.753 00,0006,0008,1010.0,+14.1,069,0110,1760143790,50.74 00,0005,0007,1010.5,+14.0,069,0120,1760144090,50.754 00,0004,0006,1010.5,+14.0,070,0104,1760144390,50.741 00,0004,0006,1010.4,+13.9,070,0107,1760144690,50.73 00,0004,0006,1010.4,+13.9,071,0108,1760144990,50.725 00,0005,0007,1010.3,+13.9,070,0111,1760145290,50.694 00,0004,0006,1010.2,+13.9,071,0100,1760145590,50.701 00,0004,0006,1010.3,+13.9,071,0110,1760145890,50.78 00,0004,0006,1010.3,+13.8,071,0108,1760146190,50.859 00,0003,0005,1010.0,+13.8,071,0113,1760146490,50.847 00,0003,0005,1010.2,+13.8,071,0120,1760146790,50.833 00,0005,0007,1010.1,+13.8,071,0115,1760147090,50.82 00,0004,0006,1010.3,+13.8,071,0109,1760147390,50.834 00,0004,0006,1010.1,+13.7,072,0115,1760147690,50.817 00,0005,0007,1010.1,+13.8,071,0095,1760147990,50.819 00,0005,0007,1010.2,+13.7,072,0104,1760148290,50.808 00,0004,0006,1010.4,+13.7,072,0116,1760148890,50.802 00,0005,0007,1010.6,+13.7,072,0114,1760149190,50.77 00,0004,0006,1010.5,+13.6,072,0112,1760149490,50.848 00,0004,0006,1010.4,+13.7,072,0098,1760149790,50.927 00,0004,0006,1010.3,+13.6,072,0104,1760150090,50.926 00,0006,0008,1010.3,+13.6,072,0109,1760150390,50.901 00,0004,0006,1010.4,+13.6,072,0093,1760150690,50.88 00,0005,0007,1010.3,+13.6,072,0103,1760150990,50.876 00,0006,0008,1010.4,+13.6,072,0137,1760151290,50.874 00,0004,0006,1010.1,+13.6,072,0091,1760151590,50.882 00,0005,0007,1010.2,+13.6,072,0094,1760151890,50.859 00,0004,0006,1010.2,+13.5,072,0096,1760152190,50.856 00,0004,0006,1010.4,+13.5,073,0118,1760152490,50.859 00,0006,0008,1010.6,+13.4,073,0102,1760152790,50.844 00,0004,0006,1010.6,+13.4,073,0106,1760153090,50.908 00,0005,0007,1010.7,+13.4,073,0117,1760153390,50.978 00,0004,0006,1010.6,+13.4,073,0086,1760153690,50.982 00,0005,0007,1010.6,+13.4,073,0105,1760153990,50.997 00,0006,0008,1010.5,+13.3,073,0104,1760154290,50.966 00,0005,0007,1010.5,+13.3,073,0107,1760154590,50.953 00,0004,0006,1010.8,+13.3,074,0108,1760154890,50.98 00,0004,0006,1010.8,+13.4,074,0102,1760155190,50.932 00,0005,0007,1010.9,+13.3,074,0114,1760155490,50.952 00,0005,0007,1011.3,+13.3,074,0102,1760155790,50.917 00,0004,0006,1011.2,+13.3,074,0119,1760156390,50.915 00,0004,0006,1011.1,+13.3,074,0123,1760156690,50.994 00,0004,0006,1011.2,+13.1,075,0115,1760156991,51.047 00,0005,0007,1011.2,+13.1,076,0102,1760157291,51.049 00,0007,0010,1011.4,+13.1,078,0123,1760157591,51.048 00,0005,0007,1011.5,+12.8,079,0107,1760157891,51.03 00,0007,0010,1011.5,+12.7,081,0101,1760158191,51.02 00,0006,0008,1011.6,+12.1,081,0134,1760158791,51 00,0004,0006,1011.6,+11.8,081,0109,1760159091,51 00,0005,0007,1011.9,+11.6,082,0114,1760159391,51.001 00,0006,0008,1011.7,+11.4,083,0117,1760159990,50.994 00,0005,0007,1011.9,+11.3,082,0121,1760160291,51.075 00,0005,0007,1012.0,+11.2,082,0109,1760160591,51.135 00,0005,0007,1011.9,+11.1,081,0104,1760161191,51.117 00,0005,0007,1011.6,+11.1,082,0125,1760161491,51.12 00,0005,0007,1011.8,+11.1,082,0114,1760161791,51.122 00,0005,0007,1011.9,+11.1,082,0115,1760162091,51.117 00,0006,0008,1011.9,+11.1,083,0106,1760162391,51.106 00,0005,0007,1011.8,+11.1,082,0094,1760162691,51.091 00,0005,0007,1012.1,+10.9,081,0108,1760162991,51.104 00,0005,0007,1012.2,+10.9,081,0094,1760163291,51.067 00,0005,0007,1012.4,+11.0,081,0118,1760163591,51.065 00,0005,0007,1012.4,+10.9,081,0119,1760163891,51.133 00,0006,0008,1012.4,+10.9,082,0113,1760164191,51.206 00,0006,0008,1012.6,+10.8,082,0095,1760164491,51.203 00,0007,0010,1012.5,+10.8,083,0111,1760164791,51.211 00,0006,0008,1012.7,+10.9,084,0108,1760165391,51.176 00,0005,0007,1012.6,+11.0,083,0133,1760165691,51.152 00,0005,0007,1012.5,+11.0,082,0114,1760165991,51.171 00,0007,0010,1012.3,+11.0,082,0113,1760166291,51.158 00,0007,0010,1012.4,+11.0,082,0121,1760166591,51.162 00,0006,0008,1012.4,+11.0,082,0113,1760166891,51.158 00,0006,0008,1013.0,+11.1,082,0115,1760167191,51.163 00,0012,0016,1012.9,+11.3,083,0119,1760167491,51.207 00,0007,0010,1012.7,+11.1,082,0117,1760167791,51.297 00,0005,0007,1012.8,+11.2,083,0109,1760168091,51.269 00,0006,0008,1012.9,+11.2,082,0091,1760168391,51.273 00,0006,0008,1012.9,+11.3,081,0115,1760168691,51.261 00,0005,0007,1012.8,+11.5,081,0113,1760168991,51.278 00,0007,0010,1013.1,+11.7,081,0122,1760169291,51.235 00,0005,0007,1012.8,+11.8,081,0109,1760169591,51.233 00,0005,0007,1012.9,+12.0,082,0131,1760169891,51.238 00,0005,0007,1013.2,+11.9,081,0110,1760170191,51.247 00,0005,0007,1012.9,+12.0,081,0105,1760170491,51.214 00,0006,0008,1013.0,+11.9,081,0129,1760170791,51.21 00,0005,0007,1013.0,+11.9,081,0103,1760171091,51.298 00,0005,0007,1013.0,+12.1,080,0110,1760171391,51.362 00,0006,0008,1012.9,+12.3,080,0116,1760171691,51.358 00,0006,0008,1013.1,+12.5,080,0104,1760171991,51.346 00,0007,0010,1013.3,+12.4,077,0104,1760172291,51.375 00,0006,0008,1013.1,+12.7,079,0105,1760172591,51.327 00,0006,0008,1012.8,+12.9,076,0109,1760172891,51.313 00,0005,0007,1013.2,+12.9,075,0121,1760173191,51.31 00,0006,0008,1013.1,+13.7,075,0114,1760174091,51.305 00,0004,0006,1013.0,+13.6,072,0112,1760174391,51.286 00,0004,0006,1013.1,+13.7,072,0127,1760174991,51.426 00,0004,0006,1013.5,+13.9,070,0105,1760175291,51.44 00,0004,0006,1013.0,+14.1,068,0099,1760175591,51.414 00,0004,0006,1012.9,+14.4,068,0093,1760176491,51.417 00,0004,0006,1012.7,+14.0,069,0101,1760176791,51.412 00,0004,0006,1013.1,+14.1,069,0115,1760177091,51.384 00,0003,0005,1013.1,+13.8,068,0100,1760177391,51.392 00,0004,0006,1012.8,+14.2,068,0113,1760177691,51.378 00,0004,0006,1013.0,+14.1,068,0110,1760177991,51.362 00,0004,0006,1013.1,+14.1,066,0111,1760178291,51.435 00,0005,0007,1012.7,+14.3,068,0102,1760178591,51.515 00,0004,0006,1012.7,+14.4,065,0096,1760179191,51.498 00,0004,0006,1012.4,+15.3,062,0100,1760179491,51.484 00,0004,0006,1012.5,+15.8,061,0099,1760179791,51.472 00,0004,0006,1012.6,+16.1,059,0112,1760180391,51.463 00,0003,0005,1012.5,+16.1,058,0105,1760180691,51.48 00,0004,0006,1012.5,+16.1,056,0097,1760180991,51.449 00,0003,0005,1012.4,+16.5,055,0112,1760181291,51.452 00,0003,0005,1012.5,+16.6,056,0102,1760181591,51.466 00,0003,0005,1012.6,+16.8,057,0105,1760181891,51.507 00,0003,0005,1012.5,+16.3,054,0108,1760182191,51.561 00,0003,0005,1012.5,+17.1,055,0103,1760182491,51.548 00,0003,0005,1012.6,+16.6,053,0117,1760182791,51.555 00,0003,0005,1012.5,+16.5,055,0097,1760183091,51.567 00,0005,0007,1012.4,+16.7,054,0105,1760183391,51.557 00,0004,0006,1012.4,+16.8,055,0101,1760183691,51.546 00,0005,0007,1012.1,+16.8,053,0101,1760183991,51.543 00,0003,0005,1012.5,+17.1,052,0113,1760184291,51.521 00,0003,0005,1012.4,+17.2,052,0109,1760184591,51.511 00,0003,0005,1012.4,+17.0,053,0106,1760184891,51.486 00,0003,0005,1012.3,+17.3,054,0095,1760185191,51.48 00,0005,0007,1012.1,+17.2,052,0119,1760185491,51.569 00,0003,0005,1012.0,+17.3,051,0110,1760185791,51.645 00,0007,0010,1012.0,+17.1,052,0110,1760186091,51.617 00,0003,0005,1012.2,+17.3,051,0105,1760186391,51.63 00,0003,0005,1012.0,+17.5,051,0110,1760186691,51.618 00,0005,0007,1012.0,+17.5,051,0102,1760186991,51.606 00,0004,0006,1011.8,+17.4,049,0100,1760187291,51.586 00,0003,0005,1011.8,+17.3,051,0114,1760187891,51.598 00,0004,0006,1012.0,+17.1,051,0109,1760188191,51.565 00,0005,0007,1012.0,+17.2,051,0113,1760188491,51.571 00,0004,0006,1011.7,+17.4,050,0088,1760188791,51.556 00,0004,0006,1012.0,+17.2,050,0111,1760189091,51.627 00,0003,0005,1012.0,+17.1,051,0098,1760189391,51.695 00,0006,0008,1011.7,+17.0,053,0103,1760189691,51.702 00,0005,0007,1011.7,+17.0,054,0123,1760189991,51.681 00,0005,0007,1011.6,+17.0,054,0113,1760190291,51.671 00,0005,0007,1011.8,+17.1,053,0104,1760190591,51.663 00,0010,0013,1011.7,+17.1,053,0108,1760190891,51.669 00,0006,0008,1011.7,+17.0,054,0104,1760191191,51.639 00,0005,0007,1011.7,+16.9,052,0113,1760191491,51.644 00,0005,0007,1011.7,+16.9,052,0111,1760191791,51.638 00,0006,0008,1011.9,+17.1,052,0112,1760192091,51.65 00,0004,0006,1011.5,+16.9,052,0086,1760192391,51.627 00,0004,0006,1011.7,+16.9,053,0119,1760192691,51.67 00,0005,0007,1012.0,+16.8,052,0092,1760192991,51.767 00,0005,0007,1011.8,+16.7,052,0109,1760193291,51.765 00,0004,0006,1011.6,+16.5,054,0103,1760193591,51.739 00,0006,0008,1011.7,+16.6,052,0087,1760193891,51.749 00,0005,0007,1011.6,+16.5,053,0106,1760194191,51.742 00,0005,0007,1011.7,+16.6,053,0098,1760194491,51.733 00,0004,0006,1011.8,+16.6,053,0118,1760194791,51.7 00,0004,0006,1011.8,+16.6,052,0108,1760195091,51.706 00,0007,0010,1011.6,+16.6,052,0107,1760195391,51.697 00,0004,0006,1011.9,+16.5,053,0104,1760195691,51.691 00,0005,0007,1012.1,+16.5,050,0114,1760196291,51.773 00,0005,0007,1011.8,+16.4,051,0100,1760196591,51.838 00,0005,0007,1011.5,+16.3,051,0106,1760196891,51.834 00,0005,0007,1011.6,+16.2,051,0101,1760197191,51.811 00,0009,0012,1012.0,+16.1,051,0105,1760197491,51.808 00,0006,0008,1011.6,+15.9,050,0088,1760197791,51.805 00,0007,0010,1011.6,+15.6,050,0122,1760198091,51.784 00,0006,0008,1012.0,+15.5,050,0111,1760198391,51.767 00,0006,0008,1012.1,+15.1,052,0099,1760198691,51.754 00,0007,0010,1011.9,+14.9,051,0112,1760198991,51.77 00,0006,0008,1012.2,+14.5,053,0112,1760199591,51.759 00,0009,0012,1012.3,+14.2,055,0108,1760199891,51.808 00,0008,0011,1012.2,+14.0,055,0100,1760200191,51.881 00,0006,0008,1012.4,+13.8,057,0103,1760200491,51.907 00,0008,0011,1012.4,+13.4,060,0102,1760200791,51.858 00,0008,0011,1012.3,+13.2,061,0120,1760201091,51.854 00,0010,0013,1012.2,+13.2,060,0102,1760201391,51.843 00,0007,0010,1012.0,+13.0,064,0076,1760201691,51.84 00,0010,0013,1012.4,+12.6,065,0101,1760201991,51.838 00,0013,0017,1012.1,+12.7,063,0108,1760202291,51.829 00,0011,0015,1012.3,+12.0,065,0108,1760202591,51.816 00,0013,0017,1012.4,+11.9,067,0107,1760202891,51.84 00,0012,0016,1012.4,+11.9,065,0122,1760203191,51.827 00,0011,0015,1012.7,+11.8,067,0107,1760203491,51.898 00,0008,0011,1012.7,+11.5,070,0113,1760203791,51.954 00,0006,0008,1012.3,+11.4,065,0103,1760204091,51.958 00,0006,0008,1012.6,+11.4,066,0104,1760204391,51.937 00,0007,0010,1012.8,+11.2,067,0099,1760204691,51.931 00,0005,0007,1012.7,+10.9,067,0107,1760204991,51.935 00,0005,0007,1012.5,+10.7,065,0093,1760205291,51.93 00,0006,0008,1012.8,+10.9,064,0117,1760205591,51.907 00,0005,0007,1012.9,+11.0,064,0112,1760205891,51.892 00,0007,0010,1012.9,+10.5,068,0097,1760206191,51.925 00,0008,0011,1012.7,+10.4,071,0104,1760206491,51.897 00,0010,0013,1013.0,+10.3,069,0096,1760206791,51.881 00,0006,0008,1013.1,+10.3,068,0108,1760207091,51.98 00,0006,0008,1012.7,+10.1,069,0097,1760207392,52.031 00,0005,0007,1012.8,+10.0,067,0111,1760207692,52.015 00,0005,0007,1012.5,+10.0,068,0082,1760207992,52.006 00,0004,0006,1012.6,+10.1,068,0105,1760208292,52.007 00,0006,0008,1012.9,+09.9,069,0127,1760208592,52.028 00,0005,0007,1012.8,+10.0,069,0107,1760208892,52.007 00,0005,0007,1013.0,+09.9,068,0109,1760209191,51.985 00,0005,0007,1012.8,+10.4,064,0105,1760209491,51.988 00,0005,0007,1012.9,+10.2,066,0086,1760209792,52.007 00,0005,0007,1012.9,+09.7,069,0105,1760210692,52.051 00,0005,0007,1013.2,+10.0,067,0119,1760210992,52.16 00,0007,0010,1013.5,+10.5,065,0103,1760211292,52.122 00,0007,0010,1013.1,+09.9,068,0110,1760211592,52.112 00,0006,0008,1013.3,+09.5,070,0101,1760211892,52.099 00,0007,0010,1013.3,+09.9,068,0109,1760212192,52.093 00,0006,0008,1013.4,+09.7,070,0095,1760212492,52.076 00,0005,0007,1013.3,+09.6,071,0101,1760212792,52.072 00,0007,0010,1013.1,+09.7,071,0106,1760213092,52.068 00,0006,0008,1013.3,+09.9,070,0109,1760213692,52.061 00,0006,0008,1013.3,+10.1,069,0090,1760213992,52.06 00,0006,0008,1012.9,+09.9,070,0119,1760214292,52.144 00,0006,0008,1013.2,+09.7,071,0116,1760214592,52.198 00,0007,0010,1013.6,+09.5,072,0114,1760214892,52.184 00,0006,0008,1013.3,+09.4,072,0105,1760215192,52.211 00,0010,0013,1013.4,+09.7,070,0115,1760215492,52.154 00,0008,0011,1013.6,+09.8,071,0101,1760215792,52.158 00,0007,0010,1013.1,+09.8,071,0110,1760216092,52.171 00,0007,0010,1013.3,+09.4,072,0095,1760216392,52.141 00,0006,0008,1013.3,+09.3,073,0095,1760216992,52.126 00,0006,0008,1013.3,+09.2,073,0111,1760217292,52.148 00,0008,0011,1013.0,+09.1,074,0096,1760217592,52.129 00,0006,0008,1013.3,+09.4,073,0113,1760217892,52.198 00,0008,0011,1013.4,+09.1,074,0102,1760218192,52.277 00,0007,0010,1013.1,+08.9,074,0125,1760218492,52.264 00,0006,0008,1013.3,+09.0,076,0115,1760219092,52.267 00,0007,0010,1013.3,+08.5,077,0123,1760219392,52.264 00,0007,0010,1013.4,+08.6,077,0098,1760219692,52.249 00,0007,0010,1013.4,+08.7,077,0100,1760219992,52.271 00,0009,0012,1013.6,+08.5,077,0102,1760220292,52.235 00,0007,0010,1013.7,+08.5,077,0106,1760220592,52.226 00,0006,0008,1014.0,+08.3,078,0102,1760220892,52.246 00,0006,0008,1013.4,+08.3,078,0105,1760221192,52.225 00,0006,0008,1013.8,+08.3,078,0104,1760221492,52.313 00,0005,0007,1013.7,+08.2,078,0128,1760221792,52.357 00,0006,0008,1013.6,+08.2,080,0110,1760222092,52.331 00,0006,0008,1013.7,+08.2,079,0085,1760222392,52.351 00,0005,0007,1014.0,+08.1,079,0092,1760222692,52.354 00,0005,0007,1013.8,+08.2,080,0084,1760222992,52.323 00,0005,0007,1013.8,+08.2,080,0115,1760223292,52.341 00,0006,0008,1013.9,+08.3,079,0109,1760223592,52.328 00,0005,0007,1014.3,+08.4,080,0103,1760223892,52.294 00,0005,0007,1014.0,+08.4,080,0111,1760224192,52.333 00,0005,0007,1014.0,+08.2,080,0107,1760224492,52.311 00,0005,0007,1014.0,+08.3,080,0115,1760224792,52.316 00,0006,0008,1014.0,+08.3,081,0123,1760225092,52.375 00,0006,0008,1013.8,+08.2,080,0106,1760225392,52.463 00,0007,0010,1013.7,+08.2,080,0112,1760225692,52.443 00,0007,0010,1013.6,+08.1,081,0097,1760225992,52.45 00,0006,0008,1013.6,+08.1,081,0106,1760226292,52.41 00,0006,0008,1013.6,+08.1,081,0124,1760226592,52.395 00,0007,0010,1013.4,+08.3,082,0102,1760226892,52.394 00,0006,0008,1013.5,+08.3,082,0100,1760227192,52.409 00,0006,0008,1013.5,+08.4,082,0109,1760227492,52.413 00,0006,0008,1013.5,+08.6,082,0114,1760227792,52.393 00,0006,0008,1013.4,+08.6,082,0106,1760228092,52.378 00,0007,0010,1013.6,+08.7,082,0095,1760228392,52.396 00,0006,0008,1013.4,+08.7,082,0082,1760228692,52.465 00,0007,0010,1013.5,+08.8,082,0106,1760228992,52.537 00,0007,0010,1013.8,+08.9,082,0112,1760229292,52.522 00,0006,0008,1013.4,+09.1,082,0100,1760229592,52.539 00,0007,0010,1013.6,+09.1,082,0116,1760229892,52.511 00,0006,0008,1013.2,+09.3,082,0098,1760230192,52.502 00,0006,0008,1013.3,+09.4,083,0093,1760230492,52.495 00,0008,0011,1013.3,+09.6,083,0100,1760230792,52.525 00,0007,0010,1013.4,+09.7,083,0113,1760231092,52.487 00,0006,0008,1013.5,+09.8,083,0097,1760231392,52.457 00,0007,0010,1013.2,+09.7,083,0122,1760231692,52.464 00,0006,0008,1013.2,+09.6,083,0116,1760231992,52.466 00,0006,0008,1013.3,+09.7,083,0098,1760232292,52.556 00,0006,0008,1013.4,+09.8,083,0105,1760232592,52.62 00,0007,0010,1013.5,+09.8,083,0096,1760232892,52.606 00,0007,0010,1013.5,+09.9,083,0102,1760233192,52.603 00,0006,0008,1013.7,+09.9,083,0110,1760233492,52.599 00,0008,0011,1013.5,+10.0,083,0102,1760233792,52.588 00,0007,0010,1013.3,+10.0,082,0115,1760234092,52.595 00,0006,0008,1013.2,+10.0,083,0099,1760234392,52.56 00,0008,0011,1013.2,+10.1,083,0104,1760234692,52.567 00,0007,0010,1013.5,+10.1,082,0109,1760234992,52.574 00,0007,0010,1013.1,+10.2,082,0106,1760235292,52.551 00,0007,0010,1013.1,+10.3,082,0112,1760235592,52.539 00,0007,0010,1013.3,+10.0,082,0123,1760236192,52.693 00,0008,0011,1013.1,+09.8,083,0119,1760236492,52.706 00,0010,0013,1013.2,+09.9,083,0092,1760236792,52.675 00,0008,0011,1013.2,+09.9,082,0113,1760237092,52.661 00,0009,0012,1013.2,+09.9,082,0082,1760237392,52.679 00,0008,0011,1013.0,+09.6,082,0110,1760237692,52.664 00,0008,0011,1013.3,+09.5,083,0084,1760238292,52.649 00,0009,0012,1013.0,+09.5,082,0093,1760238592,52.634 00,0010,0013,1013.1,+09.5,082,0097,1760238892,52.632 00,0010,0013,1013.0,+09.6,083,0111,1760239192,52.622 00,0011,0015,1013.2,+09.6,083,0112,1760239792,52.781 00,0010,0013,1013.3,+09.7,083,0093,1760240092,52.797 00,0012,0016,1012.9,+09.9,084,0082,1760240392,52.774 00,0013,0017,1013.3,+10.1,084,0114,1760240692,52.76 00,0013,0017,1013.2,+10.3,084,0116,1760241292,52.754 00,0013,0017,1013.2,+10.3,084,0108,1760241592,52.743 00,0012,0016,1013.4,+10.4,083,0113,1760241892,52.728 00,0013,0017,1013.1,+10.3,083,0124,1760242492,52.713 00,0012,0016,1013.1,+10.3,083,0116,1760242792,52.688 00,0012,0016,1013.1,+10.3,083,0104,1760243092,52.785 00,0012,0016,1013.1,+10.2,083,0108,1760243392,52.85 00,0014,0018,1013.1,+10.3,083,0103,1760243992,52.82 00,0013,0017,1013.2,+10.3,083,0114,1760244292,52.813 00,0013,0017,1013.1,+10.3,083,0125,1760244592,52.82 00,0012,0016,1013.4,+10.3,084,0103,1760244892,52.832 00,0012,0016,1013.4,+10.4,083,0113,1760245192,52.796 00,0012,0016,1013.4,+10.7,083,0102,1760245492,52.806 00,0012,0016,1013.4,+10.8,083,0098,1760245792,52.815 00,0012,0016,1013.8,+10.9,083,0111,1760246092,52.82 00,0012,0016,1013.8,+10.9,083,0096,1760246392,52.798 00,0013,0017,1013.9,+10.9,083,0106,1760246692,52.837 00,0014,0018,1013.7,+11.0,083,0103,1760246992,52.912 00,0012,0016,1013.9,+11.1,083,0115,1760247292,52.917 00,0012,0016,1013.6,+11.3,083,0104,1760247592,52.912 00,0012,0016,1014.0,+11.4,083,0099,1760247892,52.898 00,0012,0016,1014.1,+11.5,082,0108,1760248192,52.895 00,0014,0018,1013.9,+11.6,082,0129,1760248492,52.912 00,0014,0018,1013.8,+11.7,082,0096,1760248792,52.897 00,0012,0016,1013.9,+11.8,082,0103,1760249092,52.876 00,0013,0017,1013.9,+12.6,080,0118,1760249392,52.873 00,0014,0018,1014.1,+13.2,077,0097,1760249692,52.873 00,0012,0016,1014.3,+13.3,075,0095,1760250292,52.914 00,0012,0016,1014.1,+13.3,075,0091,1760250593,53.019 00,0011,0015,1013.9,+13.4,075,0100,1760250892,52.984 00,0010,0013,1014.2,+14.3,073,0100,1760251192,52.991 00,0010,0013,1014.1,+15.0,070,0091,1760251492,52.965 00,0009,0012,1014.1,+15.0,070,0109,1760251792,52.972 00,0012,0016,1014.2,+15.0,070,0106,1760252092,52.979 00,0008,0011,1014.1,+15.5,068,0111,1760252392,52.957 00,0008,0011,1014.0,+15.5,068,0092,1760252692,52.955 00,0007,0010,1014.4,+15.1,068,0102,1760252992,52.942 00,0008,0011,1014.2,+15.0,068,0094,1760253292,52.931 00,0009,0012,1014.1,+14.9,069,0124,1760253892,52.996 00,0008,0011,1014.0,+14.9,069,0115,1760254193,53.076 00,0008,0011,1014.1,+14.8,069,0105,1760254493,53.065 00,0008,0011,1014.0,+15.0,070,0114,1760254793,53.047 00,0008,0011,1014.3,+14.8,070,0122,1760255093,53.097 00,0008,0011,1014.3,+14.6,070,0106,1760255693,53.045 00,0008,0011,1014.4,+14.7,070,0103,1760255993,53.026 00,0012,0016,1014.0,+14.9,071,0086,1760256592,52.994 00,0008,0011,1014.2,+14.8,070,0110,1760256892,52.998 00,0007,0010,1014.5,+14.7,070,0112,1760257192,52.996 00,0008,0011,1014.2,+14.8,068,0115,1760257493,53.097 00,0020,0027,1014.2,+14.9,069,0100,1760257793,53.129 00,0016,0022,1014.2,+15.0,069,0097,1760258093,53.136 00,0010,0013,1014.4,+15.1,069,0094,1760258393,53.1 00,0013,0017,1014.5,+15.1,068,0093,1760258693,53.118 00,0009,0012,1014.4,+15.4,067,0119,1760258993,53.151 00,0009,0012,1014.7,+15.5,067,0099,1760259293,53.102 00,0007,0010,1014.5,+15.6,067,0102,1760259593,53.091 00,0007,0010,1014.4,+15.9,066,0115,1760259893,53.079 00,0007,0010,1014.3,+15.9,066,0093,1760260193,53.082 00,0008,0011,1014.3,+16.3,065,0109,1760260493,53.072 00,0007,0010,1014.4,+16.6,063,0098,1760260793,53.06 00,0006,0008,1014.5,+16.7,062,0109,1760261093,53.157 00,0005,0007,1014.5,+16.8,061,0100,1760261393,53.201 00,0005,0007,1014.4,+17.1,061,0111,1760261693,53.204 00,0005,0007,1014.3,+17.7,060,0101,1760261993,53.192 00,0006,0008,1014.4,+17.9,059,0098,1760262293,53.165 00,0005,0007,1014.4,+18.1,059,0110,1760262593,53.186 00,0006,0008,1014.3,+18.4,057,0113,1760262893,53.155 00,0006,0008,1014.2,+18.0,058,0128,1760263193,53.172 00,0005,0007,1014.4,+18.6,057,0084,1760263493,53.134 00,0004,0006,1014.1,+18.4,056,0114,1760263793,53.146 00,0004,0006,1014.0,+18.7,056,0100,1760264093,53.161 00,0004,0006,1014.1,+18.4,054,0101,1760264393,53.112 00,0006,0008,1013.9,+18.3,056,0119,1760264693,53.198 00,0005,0007,1014.0,+18.4,055,0122,1760264993,53.271 00,0004,0006,1013.6,+18.3,055,0089,1760265293,53.278 00,0005,0007,1013.8,+18.6,055,0089,1760265593,53.273 00,0004,0006,1013.8,+18.6,055,0121,1760265893,53.26 00,0005,0007,1013.6,+18.4,055,0086,1760266493,53.226 00,0004,0006,1013.7,+19.0,055,0115,1760266793,53.24 00,0005,0007,1013.6,+18.9,055,0111,1760267093,53.219 00,0005,0007,1013.5,+19.1,056,0104,1760267393,53.206 00,0005,0007,1013.5,+18.8,054,0115,1760267693,53.204 00,0006,0008,1013.5,+19.2,056,0095,1760267993,53.2 00,0005,0007,1013.5,+18.9,054,0098,1760268293,53.27 00,0005,0007,1013.2,+18.7,055,0119,1760268593,53.331 00,0004,0006,1013.2,+19.0,055,0113,1760268893,53.328 00,0003,0005,1013.3,+19.1,055,0096,1760269493,53.322 00,0005,0007,1013.1,+18.8,056,0104,1760269793,53.308 00,0004,0006,1013.1,+18.7,055,0104,1760270093,53.276 00,0005,0007,1013.4,+18.8,055,0097,1760270393,53.283 00,0004,0006,1013.0,+18.9,055,0108,1760270693,53.275 00,0006,0008,1012.8,+18.9,055,0104,1760270993,53.256 00,0005,0007,1013.2,+19.1,055,0103,1760271593,53.25 00,0007,0010,1012.7,+19.1,054,0111,1760271893,53.339 00,0004,0006,1012.9,+19.0,054,0095,1760272193,53.386 00,0005,0007,1012.7,+19.2,053,0106,1760272493,53.389 00,0006,0008,1012.7,+19.3,053,0101,1760272793,53.375 00,0007,0010,1012.9,+19.3,053,0101,1760273093,53.38 00,0005,0007,1012.7,+19.0,053,0111,1760273693,53.346 00,0010,0013,1012.9,+18.7,053,0093,1760273993,53.343 00,0004,0006,1012.6,+18.7,054,0119,1760274293,53.367 00,0008,0011,1012.7,+18.5,054,0111,1760274593,53.318 00,0005,0007,1012.6,+18.4,055,0111,1760274893,53.316 00,0005,0007,1012.7,+18.2,056,0104,1760275193,53.319 00,0004,0006,1012.5,+18.0,058,0102,1760275493,53.4 00,0005,0007,1012.5,+18.0,058,0108,1760275793,53.46 00,0005,0007,1012.4,+18.1,058,0084,1760276093,53.463 00,0004,0006,1012.5,+18.0,058,0100,1760276393,53.444 00,0006,0008,1012.2,+17.9,060,0098,1760276693,53.44 00,0009,0012,1012.4,+17.8,061,0108,1760276993,53.417 00,0007,0010,1012.6,+17.9,061,0105,1760277293,53.404 00,0007,0010,1012.1,+17.9,061,0097,1760277593,53.4 00,0007,0010,1012.3,+17.8,060,0100,1760277893,53.416 00,0007,0010,1012.2,+17.9,060,0103,1760278193,53.403 00,0011,0015,1012.3,+18.1,057,0093,1760278793,53.394 00,0014,0018,1012.1,+18.3,055,0107,1760279093,53.449 00,0014,0018,1012.1,+18.3,055,0119,1760279393,53.509 00,0004,0006,1012.1,+18.2,054,0118,1760279993,53.511 00,0004,0006,1012.2,+18.2,055,0098,1760280293,53.51 00,0003,0005,1012.4,+18.1,056,0104,1760280593,53.485 00,0006,0008,1012.2,+17.8,058,0097,1760280893,53.47 00,0005,0007,1012.1,+17.9,057,0119,1760281193,53.478 00,0006,0008,1012.3,+17.6,057,0099,1760281493,53.477 00,0006,0008,1012.3,+17.7,058,0121,1760281793,53.459 00,0005,0007,1012.2,+17.7,057,0110,1760282093,53.451 00,0007,0010,1012.1,+17.5,057,0110,1760282393,53.438 00,0006,0008,1012.2,+17.4,059,0114,1760282693,53.508 00,0007,0010,1012.2,+17.3,060,0104,1760282993,53.587 00,0006,0008,1012.1,+17.2,060,0114,1760283293,53.59 00,0009,0012,1012.4,+17.3,061,0114,1760283593,53.587 00,0007,0010,1011.9,+17.1,061,0118,1760283893,53.566 00,0009,0012,1012.3,+17.0,064,0122,1760284193,53.532 00,0011,0015,1012.4,+16.8,066,0108,1760284493,53.533 00,0009,0012,1012.3,+16.8,066,0123,1760284793,53.519 00,0007,0010,1012.2,+16.8,064,0103,1760285093,53.527 00,0008,0011,1012.5,+16.7,066,0117,1760285393,53.542 00,0006,0008,1012.2,+16.6,067,0111,1760285693,53.546 00,0007,0010,1012.1,+16.5,067,0094,1760285993,53.539 00,0006,0008,1012.4,+16.4,067,0093,1760286293,53.614 00,0008,0011,1012.4,+16.6,066,0099,1760286593,53.683 00,0007,0010,1012.2,+16.2,068,0098,1760286893,53.708 00,0006,0008,1012.5,+16.3,066,0123,1760287193,53.666 00,0007,0010,1012.3,+16.3,066,0091,1760287493,53.669 00,0006,0008,1012.4,+16.3,066,0105,1760287793,53.67 00,0008,0011,1012.5,+16.1,068,0117,1760288093,53.626 00,0007,0010,1012.2,+16.1,068,0107,1760288693,53.617 00,0009,0012,1012.0,+16.0,068,0109,1760288993,53.609 00,0009,0012,1012.1,+16.0,068,0118,1760289293,53.599 00,0009,0012,1012.4,+15.9,068,0110,1760289893,53.668 00,0011,0015,1012.4,+15.9,068,0115,1760290193,53.753 00,0012,0016,1012.5,+15.9,067,0115,1760290493,53.741 00,0013,0017,1012.1,+16.0,067,0113,1760290793,53.714 00,0010,0013,1012.4,+15.9,068,0132,1760291093,53.716 00,0011,0015,1012.1,+15.8,069,0124,1760291393,53.694 00,0010,0013,1012.1,+15.7,069,0097,1760291693,53.7 00,0010,0013,1012.3,+15.6,070,0116,1760291993,53.701 00,0009,0012,1012.1,+15.6,070,0095,1760292293,53.691 00,0010,0013,1012.1,+15.7,070,0111,1760292593,53.674 00,0010,0013,1012.3,+15.5,070,0090,1760292893,53.677 00,0009,0012,1012.1,+15.4,071,0099,1760293193,53.678 00,0009,0012,1011.9,+15.3,071,0107,1760293493,53.745 00,0012,0016,1012.3,+15.2,071,0114,1760293793,53.817 00,0010,0013,1012.2,+15.3,071,0103,1760294093,53.803 00,0010,0013,1012.3,+15.3,070,0105,1760294393,53.808 00,0008,0011,1012.2,+15.4,069,0096,1760294693,53.785 00,0008,0011,1012.1,+15.5,068,0120,1760294993,53.789 00,0008,0011,1012.1,+15.4,069,0119,1760295293,53.773 00,0007,0010,1012.0,+15.4,068,0093,1760295593,53.798 00,0008,0011,1012.4,+15.3,068,0095,1760295893,53.787 00,0008,0011,1012.4,+15.2,069,0106,1760296193,53.761 00,0009,0012,1012.1,+15.1,069,0106,1760296493,53.749 00,0010,0013,1012.3,+15.0,068,0117,1760296793,53.728 00,0010,0013,1012.4,+15.2,068,0112,1760297093,53.809 00,0009,0012,1012.1,+15.1,068,0096,1760297393,53.869 00,0010,0013,1012.1,+15.1,067,0110,1760297693,53.876 00,0010,0013,1012.1,+15.1,068,0101,1760297993,53.863 00,0009,0012,1011.9,+15.1,068,0124,1760298293,53.852 00,0010,0013,1012.1,+14.9,069,0105,1760298593,53.853 00,0009,0012,1012.2,+14.8,070,0115,1760298893,53.82 00,0009,0012,1012.4,+14.8,069,0111,1760299193,53.843 00,0009,0012,1012.0,+14.7,069,0110,1760299493,53.815 00,0009,0012,1012.0,+14.6,070,0126,1760299793,53.806 00,0010,0013,1011.9,+14.6,070,0089,1760300093,53.821 00,0011,0015,1011.8,+14.7,069,0095,1760300393,53.798 00,0013,0017,1012.2,+14.7,068,0112,1760300693,53.868 00,0012,0016,1011.9,+14.7,068,0091,1760300993,53.986 00,0012,0016,1012.0,+14.6,069,0108,1760301293,53.947 00,0013,0017,1012.0,+14.6,069,0107,1760301593,53.942 00,0012,0016,1011.7,+14.6,068,0100,1760301893,53.904 00,0011,0015,1011.8,+14.6,068,0105,1760302193,53.907 00,0013,0017,1011.8,+14.7,068,0121,1760302493,53.913 00,0012,0016,1012.1,+14.7,067,0130,1760302793,53.897 00,0012,0016,1011.6,+14.6,068,0109,1760303093,53.887 00,0012,0016,1011.9,+14.6,067,0105,1760303393,53.898 00,0012,0016,1011.7,+14.6,067,0103,1760303993,53.876 00,0011,0015,1011.6,+14.5,067,0121,1760304293,53.976 00,0012,0016,1011.8,+14.5,068,0114,1760304594,54.028 00,0012,0016,1011.6,+14.5,067,0111,1760304894,54.034 00,0010,0013,1011.6,+14.4,067,0091,1760305194,54.004 00,0011,0015,1011.5,+14.4,067,0109,1760305494,54.017 00,0011,0015,1011.4,+14.4,067,0120,1760305793,53.971 00,0010,0013,1011.5,+14.4,067,0095,1760306093,53.955 00,0011,0015,1012.0,+14.4,067,0094,1760306393,53.945 00,0012,0016,1011.8,+14.3,067,0126,1760306693,53.939 00,0011,0015,1011.7,+14.3,067,0109,1760306993,53.938 00,0012,0016,1011.9,+14.3,066,0118,1760307293,53.956 00,0010,0013,1011.8,+14.3,067,0104,1760307593,53.938 00,0011,0015,1011.7,+14.2,067,0095,1760307894,54.036 00,0013,0017,1011.9,+14.2,066,0109,1760308194,54.109 00,0010,0013,1011.8,+14.2,067,0100,1760308494,54.075 00,0011,0015,1011.7,+14.2,067,0115,1760308794,54.06 00,0009,0012,1011.6,+14.2,067,0126,1760309094,54.043 00,0010,0013,1011.5,+14.1,067,0096,1760309694,54.063 00,0010,0013,1011.6,+14.1,067,0100,1760309994,54.043 00,0010,0013,1011.5,+14.1,067,0094,1760310294,54.046 00,0011,0015,1011.5,+14.1,067,0096,1760310594,54.013 00,0011,0015,1011.6,+14.1,066,0107,1760310894,54.006 00,0010,0013,1011.4,+14.1,067,0130,1760311494,54.075 00,0009,0012,1011.6,+14.0,067,0100,1760311794,54.167 00,0009,0012,1011.6,+14.0,067,0117,1760312094,54.146 00,0010,0013,1011.4,+14.0,067,0109,1760312394,54.139 00,0010,0013,1011.5,+13.9,067,0115,1760312694,54.117 00,0010,0013,1011.7,+13.9,067,0124,1760312994,54.099 00,0011,0015,1011.7,+13.9,068,0112,1760313594,54.1 00,0011,0015,1011.7,+13.8,068,0103,1760313894,54.107 00,0011,0015,1011.5,+13.8,068,0087,1760314194,54.101 00,0010,0013,1011.5,+13.7,068,0115,1760314494,54.088 00,0012,0016,1011.6,+13.7,067,0101,1760314794,54.095 00,0011,0015,1011.4,+13.7,068,0118,1760315094,54.165 00,0010,0013,1011.5,+13.8,068,0107,1760315394,54.22 00,0010,0013,1011.5,+13.7,068,0095,1760315694,54.204 00,0010,0013,1011.4,+13.7,067,0113,1760315994,54.2 00,0013,0017,1011.4,+13.7,068,0120,1760316294,54.207 00,0010,0013,1011.4,+13.7,068,0102,1760316594,54.214 00,0011,0015,1011.2,+13.7,068,0095,1760316894,54.19 00,0009,0012,1011.4,+13.8,067,0110,1760317194,54.181 00,0009,0012,1011.3,+13.7,068,0092,1760317494,54.153 00,0010,0013,1011.2,+13.7,068,0120,1760317794,54.171 00,0010,0013,1011.2,+13.6,067,0120,1760318394,54.168 00,0010,0013,1011.1,+13.6,067,0103,1760318694,54.228 00,0010,0013,1011.2,+13.6,068,0091,1760318994,54.302 00,0011,0015,1011.0,+13.6,067,0101,1760319294,54.313 00,0010,0013,1011.1,+13.6,067,0107,1760319594,54.279 00,0010,0013,1011.0,+13.4,069,0107,1760319894,54.266 00,0011,0015,1011.4,+13.5,069,0101,1760320194,54.273 00,0011,0015,1011.0,+13.5,068,0121,1760320494,54.258 00,0011,0015,1011.1,+13.4,068,0095,1760320794,54.237 00,0011,0015,1011.3,+13.3,069,0119,1760321394,54.218 00,0010,0013,1011.3,+13.3,068,0111,1760321694,54.213 00,0010,0013,1011.3,+13.3,068,0094,1760321994,54.281 00,0012,0016,1011.1,+13.3,068,0103,1760322294,54.279 00,0010,0013,1010.9,+13.1,068,0095,1760322594,54.369 00,0012,0016,1010.8,+13.0,068,0117,1760323194,54.357 00,0011,0015,1010.9,+13.0,068,0107,1760323494,54.351 00,0011,0015,1011.2,+13.0,069,0098,1760324094,54.328 00,0010,0013,1010.9,+12.8,072,0109,1760324394,54.333 00,0010,0013,1011.0,+12.8,072,0109,1760324694,54.299 00,0014,0018,1010.8,+12.8,073,0111,1760324994,54.316 00,0009,0012,1011.2,+12.6,072,0107,1760325294,54.293 00,0011,0015,1011.2,+12.6,070,0107,1760325894,54.381 00,0011,0015,1011.0,+12.6,071,0095,1760326194,54.437 00,0011,0015,1011.1,+12.5,071,0086,1760326494,54.428 00,0012,0016,1011.1,+12.5,070,0113,1760326794,54.447 00,0011,0015,1011.2,+12.6,070,0094,1760327094,54.416 00,0011,0015,1011.0,+12.5,070,0121,1760327394,54.41 00,0011,0015,1011.0,+12.5,071,0101,1760327694,54.408 00,0012,0016,1010.8,+12.4,071,0089,1760327994,54.375 00,0012,0016,1010.7,+12.4,071,0111,1760328294,54.403 00,0010,0013,1010.8,+12.3,071,0107,1760328594,54.382 00,0011,0015,1011.0,+12.3,071,0090,1760328894,54.377 00,0011,0015,1010.8,+12.3,071,0099,1760329194,54.354 00,0010,0013,1010.7,+12.3,071,0098,1760329494,54.447 00,0010,0013,1010.9,+12.3,071,0109,1760329794,54.499 00,0010,0013,1011.1,+12.2,072,0115,1760330094,54.514 00,0010,0013,1010.9,+12.3,071,0097,1760330394,54.528 00,0011,0015,1010.8,+12.3,072,0113,1760330694,54.477 00,0008,0011,1010.9,+12.2,072,0137,1760330994,54.485 00,0011,0015,1011.0,+12.2,072,0105,1760331294,54.461 00,0011,0015,1011.1,+12.2,072,0108,1760331594,54.496 00,0010,0013,1011.2,+12.2,072,0102,1760331894,54.473 00,0011,0015,1011.2,+12.2,072,0101,1760332194,54.472 00,0010,0013,1011.0,+12.4,072,0101,1760332494,54.446 00,0012,0016,1011.1,+12.4,072,0102,1760332794,54.437 00,0010,0013,1011.0,+12.6,072,0107,1760333094,54.507 00,0011,0015,1011.2,+12.5,071,0108,1760333394,54.584 00,0010,0013,1011.3,+12.4,071,0101,1760333694,54.594 00,0011,0015,1010.9,+12.5,071,0111,1760333994,54.554 00,0010,0013,1011.1,+12.5,070,0099,1760334294,54.548 00,0011,0015,1011.3,+12.6,070,0107,1760334594,54.572 00,0010,0013,1011.3,+12.7,070,0108,1760334894,54.53 00,0011,0015,1011.2,+12.7,070,0099,1760335194,54.537 00,0010,0013,1011.4,+12.8,070,0106,1760335494,54.524 00,0010,0013,1011.3,+12.8,069,0124,1760335794,54.535 00,0011,0015,1011.3,+12.9,068,0099,1760336094,54.506 00,0010,0013,1011.4,+13.1,068,0095,1760336394,54.509 00,0011,0015,1011.5,+13.1,068,0106,1760336694,54.588 00,0010,0013,1011.4,+13.1,067,0101,1760336994,54.634 00,0009,0012,1011.3,+13.2,068,0104,1760337294,54.628 00,0010,0013,1011.2,+13.3,067,0097,1760337594,54.665 00,0011,0015,1011.4,+13.4,067,0084,1760337894,54.659 00,0011,0015,1011.3,+13.4,067,0102,1760338194,54.601 00,0009,0012,1011.3,+13.5,066,0132,1760338494,54.626 00,0011,0015,1011.3,+13.7,066,0104,1760338794,54.602 00,0010,0013,1011.5,+13.7,066,0093,1760339094,54.621 00,0010,0013,1011.6,+13.9,065,0110,1760339394,54.582 00,0010,0013,1011.3,+13.9,065,0098,1760339694,54.574 00,0009,0012,1011.5,+14.1,064,0095,1760339994,54.598 00,0010,0013,1011.6,+14.2,064,0087,1760340294,54.661 00,0012,0016,1011.3,+14.2,064,0111,1760340594,54.71 00,0009,0012,1011.2,+14.4,064,0095,1760340894,54.725 00,0010,0013,1011.4,+14.4,063,0085,1760341494,54.689 00,0011,0015,1011.6,+14.6,063,0102,1760341794,54.695 00,0010,0013,1011.2,+14.7,063,0111,1760342094,54.673 00,0009,0012,1011.5,+14.8,063,0109,1760342394,54.66 00,0009,0012,1011.4,+14.9,062,0110,1760342694,54.655 00,0009,0012,1011.1,+14.9,062,0102,1760342994,54.66 00,0008,0011,1011.5,+15.1,062,0108,1760343594,54.624 00,0010,0013,1011.4,+15.3,062,0096,1760343894,54.706 00,0009,0012,1011.2,+15.4,061,0124,1760344194,54.767 00,0010,0013,1011.2,+15.6,061,0117,1760344494,54.76 00,0010,0013,1011.5,+15.8,061,0102,1760344794,54.751 00,0010,0013,1011.3,+15.7,060,0121,1760345094,54.76 00,0011,0015,1011.3,+16.2,059,0104,1760345694,54.733 00,0010,0013,1011.3,+16.4,060,0108,1760345994,54.741 00,0010,0013,1011.3,+16.4,059,0091,1760346294,54.754 00,0009,0012,1011.3,+16.8,059,0082,1760346594,54.736 00,0008,0011,1011.7,+16.6,057,0095,1760346894,54.732 00,0009,0012,1011.4,+16.7,057,0113,1760347194,54.69 00,0008,0011,1011.6,+17.0,058,0124,1760347494,54.824 00,0009,0012,1011.4,+16.9,058,0108,1760348094,54.932 00,0008,0011,1011.2,+17.2,057,0097,1760348394,54.844 00,0010,0013,1011.3,+17.3,056,0108,1760348694,54.831 00,0008,0011,1011.4,+17.5,056,0117,1760348994,54.819 00,0008,0011,1011.2,+17.4,056,0121,1760349294,54.835 00,0008,0011,1011.3,+17.9,056,0109,1760349594,54.78 00,0006,0008,1011.3,+17.8,055,0129,1760349894,54.796 00,0008,0011,1011.5,+18.0,055,0111,1760350194,54.783 00,0009,0012,1011.2,+18.1,054,0119,1760350494,54.794 00,0009,0012,1011.1,+18.2,054,0123,1760350794,54.773 00,0008,0011,1011.1,+18.1,053,0101,1760351094,54.845 00,0007,0010,1011.2,+18.1,054,0114,1760351394,54.888 00,0007,0010,1011.2,+18.2,053,0111,1760351694,54.927 00,0008,0011,1010.8,+18.3,054,0108,1760351994,54.891 00,0009,0012,1011.1,+18.2,053,0102,1760352594,54.9 00,0008,0011,1011.1,+18.1,054,0121,1760352894,54.877 00,0007,0010,1011.3,+18.0,055,0100,1760353194,54.871 00,0007,0010,1011.1,+18.3,055,0115,1760353494,54.841 00,0008,0011,1011.4,+18.1,054,0115,1760353794,54.837 00,0007,0010,1011.2,+18.2,056,0116,1760354094,54.824 00,0008,0011,1011.4,+17.9,055,0107,1760354394,54.815 00,0008,0011,1011.2,+18.2,055,0121,1760354694,54.907 00,0009,0012,1011.0,+18.3,055,0115,1760354994,54.968 00,0007,0010,1011.3,+18.3,054,0100,1760355294,54.981 00,0007,0010,1011.2,+18.3,055,0108,1760355594,54.966 00,0007,0010,1011.2,+18.2,054,0108,1760355894,54.965 00,0007,0010,1011.2,+18.3,055,0089,1760356194,54.932 00,0007,0010,1011.3,+18.4,054,0111,1760356494,54.937 00,0007,0010,1011.2,+18.4,054,0095,1760357094,54.939 00,0006,0008,1011.2,+18.4,055,0117,1760357394,54.935 00,0007,0010,1011.1,+19.0,053,0093,1760357994,54.892 00,0006,0008,1011.0,+18.8,053,0089,1760358294,54.982 00,0007,0010,1011.1,+18.9,053,0128,1760358595,55.034 00,0006,0008,1011.0,+19.4,052,0107,1760359195,55.036 00,0008,0011,1011.2,+19.3,051,0121,1760359495,55.021 00,0006,0008,1011.1,+19.2,051,0121,1760360095,55.046 00,0006,0008,1011.2,+18.9,051,0106,1760360394,54.995 00,0007,0010,1010.9,+18.7,051,0103,1760360995,55.001 00,0007,0010,1011.2,+18.9,050,0115,1760361294,54.976 00,0006,0008,1010.8,+19.1,051,0112,1760361594,54.98 00,0006,0008,1011.0,+19.4,050,0113,1760361895,55.038 00,0007,0010,1011.2,+19.2,048,0107,1760362195,55.121 00,0008,0011,1010.8,+19.0,050,0110,1760362795,55.092 00,0005,0007,1010.9,+18.7,051,0113,1760363395,55.08 00,0006,0008,1011.2,+18.7,050,0103,1760363695,55.066 00,0005,0007,1011.1,+18.5,050,0105,1760363995,55.066 00,0005,0007,1011.0,+18.4,051,0103,1760364295,55.084 00,0004,0006,1011.2,+18.3,051,0097,1760364595,55.07 00,0006,0008,1010.8,+18.4,051,0101,1760364895,55.046 00,0006,0008,1011.3,+18.3,051,0107,1760365195,55.054 00,0006,0008,1011.1,+18.2,050,0111,1760365495,55.139 00,0006,0008,1011.2,+18.2,052,0096,1760365795,55.179 00,0005,0007,1011.2,+18.0,052,0078,1760366095,55.176 00,0006,0008,1011.3,+18.0,053,0104,1760366695,55.174 00,0006,0008,1011.3,+17.8,054,0103,1760366995,55.138 00,0006,0008,1011.3,+17.8,056,0106,1760367295,55.159 00,0006,0008,1011.6,+17.7,057,0104,1760367595,55.14 00,0009,0012,1011.2,+17.5,058,0106,1760367895,55.119 00,0007,0010,1011.3,+17.5,056,0103,1760368195,55.114 00,0007,0010,1011.3,+17.4,058,0102,1760368495,55.103 00,0005,0007,1011.3,+17.2,060,0106,1760368795,55.108 00,0006,0008,1011.2,+17.2,059,0103,1760369395,55.242 00,0006,0008,1011.3,+17.1,059,0095,1760369695,55.232 00,0007,0010,1011.7,+17.1,059,0113,1760369995,55.228 00,0007,0010,1011.7,+17.0,060,0107,1760370295,55.284 00,0007,0010,1011.8,+16.7,062,0117,1760370595,55.229 00,0007,0010,1011.7,+16.6,062,0109,1760370895,55.237 00,0008,0011,1011.8,+16.7,062,0104,1760371195,55.205 00,0006,0008,1011.9,+16.6,063,0124,1760371495,55.176 00,0009,0012,1012.0,+16.4,066,0113,1760371795,55.225 00,0008,0011,1011.7,+16.2,068,0091,1760372095,55.16 00,0009,0012,1011.8,+16.2,067,0100,1760372395,55.17 00,0008,0011,1012.0,+16.1,068,0092,1760372695,55.23 00,0009,0012,1011.9,+15.9,069,0097,1760372995,55.304 00,0008,0011,1012.0,+15.9,069,0089,1760373295,55.305 00,0008,0011,1012.1,+15.8,069,0107,1760373595,55.282 00,0007,0010,1011.7,+15.5,070,0108,1760373895,55.27 00,0018,0024,1011.9,+15.4,070,0102,1760374195,55.256 00,0011,0015,1011.8,+15.4,071,0113,1760374495,55.284 00,0013,0017,1012.1,+15.5,070,0123,1760374795,55.276 00,0010,0013,1012.1,+15.1,071,0119,1760375095,55.261 00,0020,0027,1012.3,+14.8,070,0094,1760375395,55.24 00,0008,0011,1012.3,+14.6,071,0104,1760375695,55.24 00,0009,0012,1012.2,+14.5,072,0112,1760375995,55.213 00,0008,0011,1012.3,+14.5,072,0102,1760376295,55.306 00,0006,0008,1012.3,+14.4,072,0087,1760376595,55.37 00,0006,0008,1012.2,+14.3,073,0089,1760376895,55.379 00,0006,0008,1012.5,+14.2,073,0091,1760377795,55.351 00,0013,0017,1012.6,+13.9,074,0129,1760378395,55.327 00,0005,0007,1012.4,+13.7,074,0114,1760378695,55.314 00,0004,0006,1012.4,+13.5,074,0091,1760378995,55.319 00,0004,0006,1012.7,+13.5,074,0103,1760379295,55.302 00,0013,0017,1013.0,+13.3,074,0100,1760379595,55.281 00,0007,0010,1012.6,+13.4,075,0107,1760379895,55.357 00,0004,0006,1012.8,+13.3,075,0106,1760380195,55.467 00,0005,0007,1012.4,+13.2,075,0104,1760380495,55.418 00,0005,0007,1012.5,+13.1,075,0098,1760380795,55.408 00,0006,0008,1012.4,+12.8,076,0091,1760381095,55.423 00,0006,0008,1012.7,+12.8,076,0111,1760381395,55.397 00,0005,0007,1012.8,+12.6,076,0104,1760381995,55.401 00,0006,0008,1013.0,+12.6,076,0115,1760382295,55.372 00,0005,0007,1012.6,+12.6,076,0107,1760382595,55.367 00,0004,0006,1012.6,+12.6,076,0087,1760382895,55.382 00,0004,0006,1012.8,+12.7,075,0110,1760383195,55.381 00,0004,0006,1012.8,+12.6,076,0101,1760383495,55.459 00,0005,0007,1013.0,+12.4,076,0098,1760383795,55.512 00,0005,0007,1012.9,+12.4,076,0106,1760384095,55.511 00,0004,0006,1012.9,+12.5,076,0102,1760384395,55.483 00,0004,0006,1012.8,+12.5,076,0117,1760384695,55.493 00,0004,0006,1012.8,+12.6,076,0099,1760384995,55.474 00,0005,0007,1013.0,+12.5,076,0104,1760385295,55.48 00,0003,0005,1013.0,+12.4,075,0117,1760385595,55.473 00,0006,0008,1012.8,+12.3,075,0111,1760385895,55.473 00,0004,0006,1012.8,+12.2,075,0102,1760386195,55.47 00,0005,0007,1012.8,+12.1,076,0098,1760386795,55.442 00,0004,0006,1012.8,+12.1,075,0093,1760387395,55.604 00,0003,0005,1012.7,+12.1,075,0100,1760387695,55.586 00,0002,0003,1012.7,+11.9,076,0118,1760387995,55.585 00,0003,0005,1012.9,+12.0,075,0111,1760388295,55.565 00,0003,0005,1012.8,+11.9,075,0125,1760388595,55.558 00,0002,0003,1012.8,+11.9,075,0104,1760388895,55.598 00,0003,0005,1013.1,+11.6,075,0122,1760389495,55.557 00,0006,0008,1013.0,+11.7,075,0116,1760389795,55.536 00,0005,0007,1012.7,+11.5,075,0090,1760390395,55.545 00,0005,0007,1012.8,+11.0,076,0116,1760390695,55.596 00,0004,0006,1012.9,+11.0,075,0103,1760390995,55.661 00,0004,0006,1012.7,+10.8,074,0101,1760391895,55.669 00,0003,0005,1013.1,+10.7,075,0093,1760392195,55.658 00,0003,0005,1012.9,+10.5,075,0114,1760392495,55.628 00,0003,0005,1012.8,+10.5,076,0117,1760392795,55.629 00,0003,0005,1012.9,+10.4,075,0118,1760393095,55.619 00,0004,0006,1013.2,+10.4,075,0104,1760393395,55.626 00,0002,0003,1013.0,+10.2,076,0082,1760393695,55.608 00,0004,0006,1012.9,+10.2,076,0103,1760393995,55.592 00,0004,0006,1012.8,+10.1,077,0128,1760394295,55.675 00,0004,0006,1012.7,+10.1,076,0118,1760394595,55.775 00,0004,0006,1012.9,+10.0,077,0101,1760394895,55.74 00,0003,0005,1012.8,+09.9,077,0110,1760395195,55.737 00,0004,0006,1012.8,+09.9,077,0109,1760395495,55.734 00,0003,0005,1013.1,+09.7,077,0098,1760395795,55.726 00,0004,0006,1013.1,+09.6,078,0082,1760396095,55.71 00,0004,0006,1012.9,+09.5,078,0119,1760396395,55.704 00,0004,0006,1012.8,+09.4,078,0094,1760396695,55.703 00,0003,0005,1012.8,+09.4,078,0115,1760396995,55.712 00,0005,0007,1012.8,+09.1,079,0103,1760397295,55.68 00,0004,0006,1012.7,+09.1,078,0101,1760397595,55.693 00,0004,0006,1012.8,+09.0,078,0095,1760397895,55.763 00,0004,0006,1012.8,+08.9,078,0113,1760398195,55.835 00,0004,0006,1012.5,+08.7,079,0110,1760398495,55.822 00,0005,0007,1012.8,+08.5,080,0109,1760398795,55.82 00,0006,0008,1012.9,+08.6,079,0095,1760399095,55.824 00,0005,0007,1012.6,+08.3,080,0112,1760399695,55.806 00,0005,0007,1012.6,+08.3,079,0109,1760399995,55.776 00,0004,0006,1012.4,+08.1,079,0100,1760400295,55.81 00,0004,0006,1012.9,+08.1,078,0097,1760400595,55.785 00,0004,0006,1012.6,+07.9,079,0104,1760400895,55.774 00,0004,0006,1012.3,+08.0,079,0099,1760401195,55.782 00,0004,0006,1012.5,+07.9,079,0084,1760401495,55.824 00,0004,0006,1012.4,+07.8,079,0117,1760401795,55.918 00,0004,0006,1012.7,+07.8,079,0120,1760402395,55.895 00,0004,0006,1012.6,+07.7,079,0099,1760402695,55.889 00,0004,0006,1012.2,+07.5,080,0121,1760402995,55.869 00,0008,0011,1012.4,+07.6,079,0119,1760403295,55.893 00,0003,0005,1012.6,+07.7,079,0093,1760403595,55.86 00,0005,0007,1012.6,+07.7,079,0123,1760403895,55.857 00,0004,0006,1012.2,+07.9,080,0100,1760404195,55.882 00,0004,0006,1012.5,+07.7,081,0101,1760404495,55.863 00,0004,0006,1012.3,+07.8,081,0116,1760404795,55.869 00,0004,0006,1012.4,+07.9,081,0090,1760405095,55.922 00,0004,0006,1012.5,+08.0,081,0105,1760405395,55.996 00,0006,0008,1012.4,+08.1,081,0113,1760405995,55.982 00,0003,0005,1012.4,+08.1,082,0132,1760406295,55.974 00,0004,0006,1012.5,+08.1,082,0114,1760406595,55.761 00,0002,0003,1012.4,+08.1,082,0101,1760406895,55.978 00,0004,0006,1012.6,+08.3,081,0125,1760407195,55.955 00,0004,0006,1012.2,+08.2,082,0096,1760407495,55.942 00,0004,0006,1012.2,+08.3,081,0102,1760407795,55.936 00,0006,0008,1012.2,+08.4,081,0118,1760408095,55.936 00,0004,0006,1012.2,+08.4,082,0102,1760408395,55.927 00,0004,0006,1012.2,+08.4,082,0126,1760408996,56.088 00,0004,0006,1012.3,+08.4,082,0116,1760409296,56.072 00,0004,0006,1012.2,+08.4,082,0097,1760409596,56.059 00,0004,0006,1012.4,+08.4,083,0107,1760409896,56.057 00,0004,0006,1012.5,+08.4,082,0113,1760410195,55.834 00,0007,0010,1012.3,+08.5,083,0129,1760410496,56.047 00,0008,0011,1012.3,+08.6,082,0117,1760410796,56.025 00,0008,0011,1012.2,+08.6,082,0122,1760411096,56.008 00,0006,0008,1012.4,+08.7,082,0116,1760411396,56.037 00,0004,0006,1012.1,+08.8,082,0105,1760411696,56.045 00,0005,0007,1012.3,+08.8,081,0125,1760411996,56.032 00,0005,0007,1012.0,+08.8,082,0115,1760412296,56.093 00,0006,0008,1012.2,+08.9,082,0119,1760412596,56.132 00,0006,0008,1012.1,+08.9,083,0101,1760412896,56.152 00,0008,0011,1012.1,+08.8,082,0102,1760413196,56.129 00,0007,0010,1012.3,+09.0,082,0104,1760413496,56.125 00,0005,0007,1012.3,+08.8,082,0107,1760413796,56.135 00,0006,0008,1012.2,+08.9,082,0113,1760414096,56.119 00,0005,0007,1012.2,+09.0,081,0106,1760414396,56.125 00,0005,0007,1012.2,+09.1,082,0117,1760414696,56.113 00,0007,0010,1012.2,+09.2,082,0110,1760414996,56.082 00,0005,0007,1012.1,+09.2,082,0117,1760415296,56.078 00,0006,0008,1012.4,+09.3,081,0117,1760415596,56.095 00,0005,0007,1012.5,+09.3,082,0105,1760415896,56.158 00,0005,0007,1012.1,+09.0,083,0113,1760416196,56.239 00,0007,0010,1012.4,+09.3,082,0114,1760416496,56.243 00,0006,0008,1012.5,+09.3,083,0098,1760416796,56.228 00,0006,0008,1012.2,+09.2,082,0133,1760417096,56.218 00,0006,0008,1012.4,+09.3,083,0086,1760417396,56.215 00,0007,0010,1012.0,+09.4,083,0097,1760417696,56.222 00,0006,0008,1012.3,+09.3,083,0116,1760417996,56.216 00,0007,0010,1012.3,+09.2,083,0108,1760418296,56.203 00,0007,0010,1012.5,+09.3,083,0106,1760418596,56.191 00,0006,0008,1012.4,+09.4,082,0101,1760418896,56.248 00,0006,0008,1012.2,+09.5,082,0095,1760419196,56.183 00,0008,0011,1012.7,+09.5,082,0101,1760419496,56.25 00,0007,0010,1012.6,+09.6,082,0074,1760419796,56.321 00,0007,0010,1012.4,+09.7,082,0099,1760420096,56.308 00,0007,0010,1012.5,+09.5,082,0116,1760420396,56.312 00,0007,0010,1012.5,+09.6,082,0111,1760420696,56.301 00,0006,0008,1012.7,+09.7,082,0113,1760420996,56.321 00,0006,0008,1012.4,+09.6,083,0100,1760421296,56.273 00,0007,0010,1012.6,+09.7,083,0094,1760421596,56.272 00,0007,0010,1012.8,+09.8,082,0098,1760421896,56.279 00,0006,0008,1012.5,+09.8,083,0107,1760422196,56.275 00,0007,0010,1012.7,+09.8,083,0108,1760422496,56.27 00,0008,0011,1012.6,+09.8,083,0104,1760422796,56.267 00,0008,0011,1012.6,+09.9,083,0099,1760423096,56.359 00,0006,0008,1012.7,+09.9,083,0103,1760423396,56.423 00,0007,0010,1012.7,+10.0,083,0110,1760423696,56.391 00,0006,0008,1012.5,+10.0,083,0076,1760423996,56.396 00,0006,0008,1012.7,+10.1,083,0097,1760424296,56.423 00,0009,0012,1012.6,+10.1,082,0106,1760424596,56.357 00,0005,0007,1012.8,+10.4,082,0098,1760424896,56.376 00,0007,0010,1012.6,+10.4,082,0114,1760425496,56.359 00,0006,0008,1012.6,+10.4,082,0131,1760425796,56.357 00,0006,0008,1012.9,+10.6,082,0102,1760426096,56.344 00,0006,0008,1012.7,+10.5,082,0097,1760426396,56.341 00,0006,0008,1013.0,+10.6,082,0124,1760426696,56.401 00,0006,0008,1012.6,+10.8,082,0106,1760426996,56.483 00,0006,0008,1013.0,+10.9,081,0104,1760427296,56.505 00,0006,0008,1012.6,+11.1,081,0118,1760427596,56.476 00,0008,0011,1012.6,+11.1,081,0121,1760427896,56.444 00,0007,0010,1012.5,+11.3,080,0102,1760428196,56.46 00,0007,0010,1012.6,+11.3,081,0103,1760428496,56.457 00,0008,0011,1012.9,+11.6,079,0132,1760428796,56.447 00,0008,0011,1012.7,+11.9,079,0123,1760429696,56.447 00,0007,0010,1012.6,+12.2,078,0099,1760429996,56.411 00,0009,0012,1012.6,+12.1,078,0105,1760430296,56.513 00,0008,0011,1012.5,+12.5,077,0100,1760430596,56.584 00,0009,0012,1012.5,+12.7,076,0130,1760430896,56.556 00,0010,0013,1012.5,+12.8,076,0092,1760431196,56.554 00,0010,0013,1012.4,+13.2,075,0107,1760431796,56.527 00,0010,0013,1012.8,+13.2,073,0103,1760432096,56.522 00,0009,0012,1012.7,+13.6,073,0110,1760432396,56.494 00,0018,0024,1012.8,+14.0,071,0112,1760432696,56.49 00,0011,0015,1012.7,+14.3,070,0093,1760432996,56.506 00,0012,0016,1012.7,+14.1,069,0111,1760433296,56.524 00,0011,0015,1012.9,+14.4,069,0099,1760433596,56.5 00,0012,0016,1012.7,+15.0,068,0130,1760433896,56.561 00,0013,0017,1012.5,+14.9,068,0125,1760434196,56.64 00,0011,0015,1012.6,+15.3,066,0103,1760434496,56.627 00,0012,0016,1012.3,+15.2,065,0106,1760434796,56.611 00,0014,0018,1012.5,+14.9,066,0111,1760435096,56.583 00,0012,0016,1012.5,+15.1,066,0123,1760435396,56.593 00,0012,0016,1012.4,+15.3,066,0123,1760435696,56.602 00,0012,0016,1012.3,+15.5,064,0101,1760435996,56.579 00,0011,0015,1012.3,+15.5,064,0117,1760436296,56.606 00,0012,0016,1012.2,+15.4,064,0103,1760436596,56.572 00,0013,0017,1012.4,+15.3,064,0105,1760436896,56.579 00,0014,0018,1012.3,+15.3,065,0112,1760437196,56.556 00,0013,0017,1012.4,+15.2,064,0113,1760437496,56.631 00,0013,0017,1012.1,+15.0,066,0098,1760437796,56.714 00,0014,0018,1012.3,+15.0,066,0123,1760438096,56.683 00,0015,0021,1012.4,+14.9,066,0093,1760438396,56.657 00,0015,0021,1012.2,+14.8,066,0098,1760438696,56.674 00,0014,0018,1012.4,+14.9,066,0112,1760438996,56.671 00,0015,0021,1012.1,+14.7,066,0121,1760439296,56.671 00,0013,0017,1011.8,+15.0,064,0122,1760439596,56.638 00,0013,0017,1012.2,+15.1,064,0095,1760439896,56.627 00,0014,0018,1012.0,+15.1,065,0087,1760440196,56.63 00,0014,0018,1011.7,+15.3,064,0110,1760440496,56.647 00,0013,0017,1011.7,+15.5,064,0097,1760440796,56.626 00,0014,0018,1012.0,+15.5,063,0099,1760441096,56.694 00,0014,0018,1011.7,+15.5,063,0111,1760441396,56.755 00,0012,0016,1011.6,+15.6,063,0089,1760441696,56.759 00,0012,0016,1011.8,+15.4,062,0117,1760441996,56.759 00,0012,0016,1011.6,+15.5,062,0088,1760442296,56.753 00,0012,0016,1011.5,+15.9,062,0117,1760442596,56.727 00,0010,0013,1011.9,+16.1,062,0091,1760442896,56.726 00,0012,0016,1011.6,+15.6,062,0096,1760443196,56.706 00,0012,0016,1011.8,+15.7,061,0110,1760443496,56.71 00,0015,0021,1011.7,+15.5,063,0113,1760443796,56.71 00,0012,0016,1011.6,+15.4,062,0105,1760444096,56.677 00,0012,0016,1011.4,+15.6,061,0104,1760444396,56.694 00,0011,0015,1011.5,+15.5,061,0085,1760444996,56.832 00,0013,0017,1011.5,+15.5,062,0114,1760445296,56.812 00,0015,0021,1011.8,+15.2,062,0116,1760445596,56.797 00,0011,0015,1011.9,+15.3,063,0105,1760445896,56.783 00,0013,0017,1011.7,+15.3,063,0110,1760446196,56.793 00,0013,0017,1011.6,+15.2,064,0110,1760446496,56.776 00,0012,0016,1011.5,+15.1,064,0091,1760446796,56.787 00,0012,0016,1011.5,+15.1,064,0105,1760447096,56.79 00,0015,0021,1011.6,+14.9,064,0102,1760447396,56.768 00,0013,0017,1011.7,+15.0,064,0128,1760447696,56.763 00,0012,0016,1012.0,+15.1,064,0090,1760447996,56.751 00,0012,0016,1012.1,+15.1,064,0119,1760448296,56.873 00,0009,0012,1011.6,+14.8,065,0100,1760448896,56.91 00,0012,0016,1011.7,+14.8,065,0114,1760449196,56.904 00,0013,0017,1012.0,+14.7,065,0113,1760449496,56.874 00,0014,0018,1011.7,+14.8,065,0107,1760449796,56.882 00,0013,0017,1011.9,+14.7,065,0109,1760450096,56.87 00,0014,0018,1012.1,+14.7,065,0112,1760450396,56.942 00,0014,0018,1012.0,+14.6,064,0105,1760450696,56.842 00,0014,0018,1011.9,+14.7,065,0106,1760450996,56.832 00,0015,0021,1011.8,+14.7,065,0107,1760451296,56.831 00,0013,0017,1011.7,+14.5,065,0111,1760451596,56.824 00,0014,0018,1011.8,+14.6,064,0100,1760451896,56.921 00,0014,0018,1011.6,+14.7,065,0094,1760452196,56.966 00,0016,0022,1011.8,+14.7,064,0115,1760452496,56.949 00,0015,0021,1011.7,+14.5,065,0124,1760452796,56.943 00,0013,0017,1012.0,+14.4,065,0108,1760453096,56.92 00,0014,0018,1011.9,+14.2,066,0097,1760453396,56.949 00,0014,0018,1012.0,+14.2,067,0104,1760453696,56.932 00,0016,0022,1012.0,+14.0,067,0103,1760453996,56.911 00,0018,0024,1012.1,+14.0,067,0092,1760454296,56.917 00,0019,0026,1011.9,+13.8,068,0095,1760454596,56.915 00,0016,0022,1012.2,+13.7,068,0110,1760454896,56.899 00,0014,0018,1012.2,+13.8,068,0106,1760455496,56.966 00,0016,0022,1011.8,+13.5,069,0105,1760455797,57.031 00,0016,0022,1012.3,+13.4,069,0108,1760456097,57.018 00,0016,0022,1012.2,+13.5,070,0123,1760456397,57.033 00,0015,0021,1012.3,+13.4,070,0107,1760456697,57.012 00,0015,0021,1012.1,+13.3,070,0114,1760456997,57.021 00,0018,0024,1012.3,+13.2,070,0112,1760457296,56.992 00,0015,0021,1012.4,+13.2,072,0108,1760458196,56.994 00,0018,0024,1012.3,+12.8,073,0092,1760458497,57.011 00,0017,0023,1012.8,+12.9,074,0115,1760458796,56.968 00,0017,0023,1012.8,+12.9,072,0087,1760459097,57.06 00,0016,0022,1012.7,+12.9,072,0082,1760459397,57.122 00,0018,0024,1012.3,+12.8,073,0097,1760459697,57.122 00,0014,0018,1012.2,+12.7,073,0112,1760459997,57.083 00,0014,0018,1012.4,+12.6,074,0107,1760460297,57.073 00,0015,0021,1012.3,+12.4,075,0101,1760460597,57.087 00,0014,0018,1012.3,+12.4,076,0114,1760460897,57.107 00,0015,0021,1012.4,+12.4,075,0119,1760461197,57.048 00,0016,0022,1012.7,+12.5,075,0096,1760461497,57.067 00,0013,0017,1012.7,+12.3,076,0099,1760461797,57.066 00,0016,0022,1012.6,+12.1,076,0095,1760462097,57.033 00,0015,0021,1012.3,+12.1,076,0094,1760462397,57.019 00,0016,0022,1012.5,+12.0,076,0098,1760462997,57.208 00,0015,0021,1012.7,+12.2,075,0099,1760463297,57.194 00,0015,0021,1012.7,+11.9,077,0111,1760463597,57.165 00,0015,0021,1012.5,+11.7,076,0092,1760464197,57.145 00,0014,0018,1013.0,+11.6,076,0094,1760464497,57.138 00,0014,0018,1013.0,+11.4,077,0117,1760464797,57.142 00,0014,0018,1013.0,+11.3,077,0132,1760465097,57.135 00,0014,0018,1012.6,+10.8,078,0117,1760465397,57.163 00,0014,0018,1013.0,+10.7,078,0128,1760465697,57.104 00,0015,0021,1012.9,+10.5,078,0090,1760465997,57.113 00,0017,0023,1013.0,+10.4,079,0101,1760466297,57.173 00,0018,0024,1012.7,+10.2,079,0126,1760466597,57.228 00,0020,0027,1012.9,+10.1,079,0127,1760466897,57.229 00,0023,0031,1013.0,+09.9,080,0107,1760467197,57.242 00,0022,0029,1013.1,+09.9,079,0117,1760467497,57.233 00,0026,0036,1012.9,+09.8,080,0097,1760467797,57.217 00,0025,0034,1013.0,+09.8,079,0115,1760468097,57.211 00,0023,0031,1013.1,+09.6,080,0097,1760468397,57.216 00,0023,0031,1013.3,+09.5,079,0095,1760468697,57.188 00,0020,0027,1013.0,+09.5,079,0100,1760468997,57.189 00,0017,0023,1012.9,+09.4,079,0109,1760469297,57.169 00,0017,0023,1013.3,+09.3,078,0129,1760469597,57.193 00,0022,0029,1012.9,+08.8,080,0096,1760469897,57.245 00,0025,0034,1013.0,+08.8,080,0103,1760470197,57.365 00,0024,0032,1013.2,+08.6,080,0102,1760470497,57.319 00,0039,0053,1013.0,+08.6,080,0097,1760470797,57.292 00,0031,0043,1013.0,+08.5,080,0109,1760471097,57.286 00,0022,0029,1013.4,+08.3,080,0109,1760471397,57.278 00,0019,0026,1013.1,+08.2,080,0093,1760471697,57.282 00,0025,0034,1013.5,+08.1,080,0112,1760471997,57.288 00,0024,0032,1013.2,+08.2,079,0123,1760472297,57.283 00,0019,0026,1013.0,+08.2,079,0123,1760472597,57.29 00,0018,0024,1013.5,+08.0,079,0107,1760472897,57.267 00,0027,0037,1013.5,+07.8,080,0097,1760473197,57.245 00,0025,0034,1013.4,+07.7,080,0108,1760473497,57.343 00,0020,0027,1013.4,+07.7,080,0108,1760473797,57.413 00,0019,0026,1012.9,+07.5,081,0099,1760474397,57.387 00,0018,0024,1013.2,+07.6,079,0125,1760474997,57.386 00,0016,0022,1013.3,+07.4,079,0118,1760475297,57.378 00,0013,0017,1013.0,+07.1,080,0114,1760475597,57.365 00,0020,0027,1013.4,+07.4,080,0112,1760476197,57.352 00,0016,0022,1013.3,+07.3,080,0112,1760476497,57.355 00,0019,0026,1013.2,+07.3,081,0091,1760476797,57.348 00,0019,0026,1013.3,+07.2,081,0112,1760477097,57.406 00,0019,0026,1013.4,+07.4,081,0095,1760477697,57.485 00,0015,0021,1013.6,+07.4,080,0101,1760477997,57.489 00,0014,0018,1013.3,+07.5,080,0105,1760478297,57.496 00,0015,0021,1013.3,+07.5,081,0107,1760478597,57.475 00,0016,0022,1013.4,+07.7,081,0104,1760479497,57.446 00,0015,0021,1013.3,+07.8,081,0109,1760479797,57.455 00,0015,0021,1013.4,+07.9,081,0109,1760480097,57.422 00,0017,0023,1013.5,+07.9,082,0117,1760480997,57.603 00,0015,0021,1013.3,+08.0,083,0122,1760481297,57.585 00,0018,0024,1013.4,+08.1,082,0102,1760481597,57.571 00,0016,0022,1013.5,+08.1,082,0113,1760482497,57.548 00,0018,0024,1013.4,+08.4,082,0130,1760483097,57.529 00,0017,0023,1013.4,+08.4,082,0110,1760483397,57.531 00,0018,0024,1013.5,+08.4,082,0093,1760483697,57.539 00,0019,0026,1013.4,+08.4,082,0110,1760483997,57.517 00,0018,0024,1013.6,+08.5,082,0100,1760484597,57.669 00,0018,0024,1013.4,+08.6,082,0111,1760484897,57.672 00,0018,0024,1013.4,+08.8,082,0125,1760485197,57.647 00,0018,0024,1013.7,+08.9,082,0112,1760485497,57.652 00,0020,0027,1013.6,+08.9,082,0106,1760485797,57.641 00,0019,0026,1013.7,+08.9,082,0119,1760486097,57.627 00,0018,0024,1013.5,+09.0,082,0117,1760486397,57.613 00,0018,0024,1013.3,+09.1,083,0128,1760486697,57.628 00,0018,0024,1013.4,+08.9,083,0114,1760486997,57.629 00,0019,0026,1013.3,+09.0,083,0107,1760487297,57.405 00,0023,0031,1013.7,+09.1,083,0116,1760487897,57.684 00,0020,0027,1013.7,+09.2,083,0123,1760488197,57.56 00,0020,0027,1013.5,+09.3,083,0101,1760488497,57.756 00,0020,0027,1013.5,+09.4,083,0107,1760488797,57.728 00,0020,0027,1013.5,+09.4,083,0111,1760489097,57.729 00,0020,0027,1013.5,+09.4,083,0107,1760489397,57.713 00,0022,0029,1013.5,+09.4,083,0109,1760489697,57.727 00,0021,0028,1013.5,+09.4,083,0088,1760489997,57.706 00,0017,0023,1013.4,+09.5,083,0101,1760490297,57.69 00,0020,0027,1013.9,+09.6,083,0110,1760490897,57.684 00,0020,0027,1013.3,+09.6,083,0120,1760491197,57.695 00,0020,0027,1013.8,+09.5,084,0112,1760491497,57.745 00,0020,0027,1013.4,+09.7,083,0108,1760491797,57.83 00,0021,0028,1013.7,+09.5,084,0104,1760492097,57.835 00,0020,0027,1013.4,+09.6,084,0097,1760492397,57.831 00,0021,0028,1013.7,+09.6,084,0108,1760492997,57.815 00,0026,0036,1013.9,+09.5,084,0097,1760493297,57.786 00,0030,0042,1013.7,+09.6,084,0113,1760493597,57.802 00,0023,0031,1013.6,+09.8,084,0109,1760493897,57.792 00,0027,0037,1013.7,+09.6,085,0111,1760494797,57.777 00,0032,0044,1013.6,+09.8,084,0101,1760495097,57.842 00,0021,0028,1013.7,+09.8,084,0102,1760495397,57.909 00,0020,0027,1013.6,+09.9,084,0108,1760495697,57.904 00,0019,0026,1013.7,+09.8,084,0115,1760495997,57.906 00,0021,0028,1013.6,+09.9,084,0119,1760496297,57.879 00,0019,0026,1013.7,+09.9,084,0114,1760496597,57.876 00,0022,0029,1013.7,+09.8,084,0120,1760496897,57.873 00,0019,0026,1013.7,+09.7,085,0111,1760497197,57.886 00,0019,0026,1013.6,+09.8,085,0111,1760497497,57.883 00,0018,0024,1013.8,+09.8,084,0117,1760497797,57.851 00,0019,0026,1013.6,+09.8,084,0120,1760498097,57.861 00,0018,0024,1013.8,+09.8,084,0119,1760498397,57.854 00,0020,0027,1013.9,+10.0,084,0100,1760498697,57.905 00,0021,0028,1013.7,+10.0,084,0104,1760498997,57.975 00,0020,0027,1013.9,+09.9,084,0094,1760499297,57.973 00,0021,0028,1013.9,+09.9,084,0115,1760499597,57.979 00,0021,0028,1013.9,+09.9,084,0099,1760499897,57.964 00,0022,0029,1013.7,+10.0,084,0121,1760500197,57.955 00,0022,0029,1013.8,+09.9,084,0115,1760500497,57.961 00,0020,0027,1013.7,+10.0,084,0104,1760500797,57.959 00,0022,0029,1013.6,+10.0,084,0116,1760501697,57.927 00,0021,0028,1013.9,+10.1,084,0104,1760502298,58.018 00,0020,0027,1013.6,+10.1,084,0097,1760502597,57.877 00,0022,0029,1014.0,+10.0,084,0121,1760502898,58.103 00,0020,0027,1014.1,+10.1,084,0094,1760503198,58.05 00,0020,0027,1014.1,+10.0,084,0116,1760503798,58.047 00,0021,0028,1014.2,+10.1,084,0111,1760504098,58.043 00,0022,0029,1014.1,+10.1,085,0102,1760504397,57.835 00,0027,0037,1014.2,+10.1,085,0115,1760504698,58.032 00,0029,0039,1014.3,+10.2,085,0110,1760504998,58.054 00,0025,0034,1014.3,+10.2,085,0091,1760505298,58.015 00,0024,0032,1014.2,+10.0,085,0091,1760505598,58.002 00,0022,0029,1014.1,+10.1,085,0107,1760505898,58.183 00,0018,0024,1014.4,+10.2,085,0109,1760506198,58.175 00,0021,0028,1014.4,+10.2,085,0096,1760506498,58.161 00,0024,0032,1014.5,+10.2,085,0105,1760506798,58.157 00,0024,0032,1014.6,+10.3,085,0120,1760507098,58.141 00,0023,0031,1014.9,+10.4,085,0118,1760507398,58.159 00,0024,0032,1014.7,+10.5,085,0096,1760507698,58.168 00,0023,0031,1014.9,+10.4,085,0105,1760507998,58.096 00,0023,0031,1014.7,+10.6,085,0107,1760508298,58.119 00,0021,0028,1014.8,+10.7,085,0116,1760508598,58.114 00,0022,0029,1014.6,+10.7,085,0114,1760508898,58.087 00,0021,0028,1014.9,+10.8,084,0099,1760509198,58.071 00,0022,0029,1015.1,+10.8,084,0117,1760509498,58.159 00,0022,0029,1015.0,+10.8,084,0117,1760509798,58.233 00,0020,0027,1014.9,+10.8,085,0098,1760510098,58.242 00,0020,0027,1014.9,+11.1,084,0100,1760510398,58.216 00,0022,0029,1014.8,+11.8,083,0107,1760510698,58.225 00,0018,0024,1014.9,+12.4,082,0117,1760510998,58.212 00,0018,0024,1014.9,+13.1,079,0097,1760511298,58.196 00,0020,0027,1015.2,+13.0,078,0097,1760511598,58.19 00,0017,0023,1015.1,+13.6,076,0094,1760511898,58.197 00,0016,0022,1015.2,+14.0,074,0113,1760512198,58.188 00,0017,0023,1015.2,+13.6,075,0124,1760512498,58.167 00,0016,0022,1015.3,+14.4,071,0100,1760512798,58.163 00,0017,0023,1015.2,+14.3,072,0099,1760513398,58.328 00,0014,0018,1015.3,+14.9,069,0094,1760513698,58.294 00,0017,0023,1015.2,+14.0,070,0108,1760513998,58.291 00,0016,0022,1015.3,+14.8,070,0113,1760514298,58.288 00,0016,0022,1015.2,+15.3,068,0107,1760514598,58.272 00,0014,0018,1015.1,+15.4,068,0112,1760514898,58.271 00,0015,0021,1015.4,+15.1,067,0107,1760515198,58.259 00,0013,0017,1015.2,+15.7,067,0104,1760515498,58.286 00,0015,0021,1015.3,+15.0,068,0092,1760515798,58.26 00,0013,0017,1015.6,+15.2,068,0119,1760516098,58.25 00,0014,0018,1015.3,+15.6,066,0106,1760516398,58.239 00,0014,0018,1015.3,+15.5,065,0115,1760516698,58.31 00,0014,0018,1015.4,+16.2,064,0113,1760516998,58.369 00,0013,0017,1015.4,+16.3,064,0103,1760517298,58.364 00,0017,0023,1015.7,+16.0,063,0121,1760517598,58.339 00,0012,0016,1015.4,+15.4,063,0112,1760517898,58.345 00,0013,0017,1015.5,+15.2,062,0122,1760518198,58.364 00,0014,0018,1015.6,+15.2,064,0120,1760518498,58.358 00,0016,0022,1015.3,+15.7,063,0102,1760518798,58.348 00,0017,0023,1015.5,+15.8,064,0117,1760519098,58.305 00,0015,0021,1015.2,+16.1,062,0102,1760519398,58.339 00,0014,0018,1015.1,+15.6,062,0102,1760519698,58.306 00,0015,0021,1015.0,+16.1,062,0122,1760519998,58.306 00,0013,0017,1015.6,+16.3,060,0113,1760520598,58.442 00,0013,0017,1015.4,+16.1,060,0107,1760520898,58.432 00,0014,0018,1015.3,+16.4,062,0109,1760521498,58.413 00,0013,0017,1015.2,+15.8,066,0136,1760521798,58.45 00,0016,0022,1015.3,+16.2,065,0115,1760522098,58.396 00,0015,0021,1015.3,+15.7,068,0104,1760522398,58.396 00,0013,0017,1015.7,+15.3,069,0129,1760522698,58.409 00,0015,0021,1015.2,+15.7,068,0104,1760523298,58.376 00,0015,0021,1015.2,+15.8,068,0100,1760523598,58.373 00,0013,0017,1015.4,+15.5,068,0115,1760523898,58.444 00,0013,0017,1015.3,+15.8,067,0110,1760524198,58.505 00,0015,0021,1015.4,+15.9,067,0127,1760524498,58.496 00,0016,0022,1015.3,+15.5,067,0094,1760524798,58.483 00,0040,0054,1015.3,+15.9,067,0110,1760525398,58.513 00,0014,0018,1015.2,+16.0,065,0116,1760525698,58.464 00,0014,0018,1015.1,+15.8,066,0102,1760525998,58.445 00,0014,0018,1015.2,+16.4,066,0097,1760526298,58.447 00,0013,0017,1014.8,+16.2,065,0112,1760526598,58.434 00,0014,0018,1015.1,+15.4,066,0092,1760526898,58.431 00,0016,0022,1015.1,+16.1,065,0115,1760527198,58.429 00,0013,0017,1014.8,+15.9,065,0103,1760527498,58.51 00,0013,0017,1015.1,+15.8,065,0101,1760527798,58.576 00,0013,0017,1015.0,+16.0,065,0107,1760528098,58.56 00,0014,0018,1015.1,+16.4,065,0108,1760528398,58.537 00,0014,0018,1015.0,+15.7,066,0103,1760528998,58.525 00,0014,0018,1015.1,+16.0,065,0109,1760529298,58.551 00,0012,0016,1014.8,+15.6,065,0108,1760529598,58.526 00,0013,0017,1014.8,+15.6,066,0102,1760529898,58.506 00,0014,0018,1015.1,+15.7,066,0099,1760530198,58.481 00,0019,0026,1014.8,+15.2,067,0119,1760530498,58.508 00,0014,0018,1014.8,+15.9,064,0118,1760530798,58.489 00,0014,0018,1014.7,+15.9,065,0099,1760531098,58.562 00,0012,0016,1015.1,+15.7,064,0111,1760531398,58.612 00,0010,0013,1015.0,+15.9,063,0116,1760531698,58.631 00,0008,0011,1015.1,+15.2,064,0098,1760532298,58.637 00,0008,0011,1014.9,+15.4,066,0112,1760532598,58.604 00,0007,0010,1015.4,+15.2,064,0099,1760532898,58.601 00,0007,0010,1015.3,+14.8,064,0120,1760533198,58.589 00,0006,0008,1015.0,+14.6,064,0107,1760533498,58.591 00,0010,0013,1015.2,+14.7,063,0105,1760534098,58.562 00,0008,0011,1015.3,+14.0,065,0116,1760534398,58.56 00,0006,0008,1015.2,+14.0,065,0105,1760534698,58.624 00,0024,0032,1015.2,+13.9,066,0127,1760534998,58.73 00,0012,0016,1014.8,+13.9,065,0101,1760535298,58.693 00,0011,0015,1015.3,+14.1,065,0110,1760535598,58.749 00,0009,0012,1015.0,+13.9,064,0108,1760535898,58.667 00,0007,0010,1015.2,+13.8,065,0115,1760536198,58.673 00,0008,0011,1015.3,+13.7,066,0117,1760536498,58.69 00,0008,0011,1015.1,+13.6,066,0100,1760536798,58.665 00,0007,0010,1015.0,+13.5,066,0082,1760537098,58.634 00,0009,0012,1015.0,+13.5,066,0093,1760537398,58.65 00,0007,0010,1015.0,+13.4,065,0106,1760537698,58.611 00,0006,0008,1015.2,+13.3,066,0110,1760537998,58.62 00,0027,0037,1015.2,+13.4,067,0116,1760538298,58.721 00,0011,0015,1015.1,+13.3,067,0106,1760538598,58.777 00,0021,0028,1015.2,+13.2,068,0106,1760538898,58.754 00,0007,0010,1015.1,+13.0,068,0095,1760539198,58.755 00,0062,0085,1014.9,+13.1,068,0117,1760539498,58.741 00,0087,0117,1015.1,+13.0,067,0112,1760539798,58.726 00,0013,0017,1015.2,+12.8,068,0109,1760540098,58.731 00,0012,0016,1015.2,+12.7,068,0097,1760540398,58.71 00,0033,0045,1015.4,+12.7,068,0127,1760540698,58.707 00,0009,0012,1015.3,+12.6,069,0115,1760540998,58.712 00,0007,0010,1015.5,+12.5,068,0123,1760541598,58.706 00,0010,0013,1015.5,+12.4,068,0090,1760541898,58.772 00,0009,0012,1015.3,+12.4,068,0113,1760542198,58.85 00,0009,0012,1015.5,+12.2,069,0099,1760542498,58.85 00,0008,0011,1015.7,+12.1,069,0110,1760542798,58.824 00,0006,0008,1015.6,+12.1,069,0103,1760543098,58.822 00,0008,0011,1015.6,+12.1,069,0115,1760543398,58.829 00,0006,0008,1015.9,+11.9,070,0110,1760543698,58.796 00,0010,0013,1015.9,+11.9,069,0118,1760543998,58.782 00,0007,0010,1015.7,+11.8,069,0111,1760544298,58.788 00,0033,0045,1015.9,+11.8,069,0086,1760544598,58.77 00,0019,0026,1016.2,+11.7,070,0109,1760544898,58.789 00,0009,0012,1016.1,+11.6,070,0109,1760545198,58.757 00,0013,0017,1016.0,+11.6,070,0104,1760545498,58.845 00,0008,0011,1016.1,+11.4,071,0133,1760545798,58.937 00,0007,0010,1016.1,+11.2,070,0111,1760546398,58.897 00,0005,0007,1016.3,+11.2,070,0117,1760546698,58.879 00,0007,0010,1016.2,+11.1,070,0107,1760546998,58.905 00,0009,0012,1016.3,+11.1,071,0112,1760547298,58.869 00,0007,0010,1016.1,+11.0,071,0113,1760547598,58.879 00,0007,0010,1016.2,+11.0,071,0102,1760547898,58.851 00,0008,0011,1016.1,+10.9,072,0090,1760548198,58.843 00,0008,0011,1016.2,+10.8,073,0115,1760548498,58.863 00,0007,0010,1016.5,+10.7,073,0095,1760548798,58.855 00,0009,0012,1016.4,+10.7,074,0113,1760549098,58.922 00,0007,0010,1016.3,+10.6,074,0109,1760549398,58.988 00,0009,0012,1016.1,+10.5,075,0108,1760549698,58.998 00,0006,0008,1016.1,+10.5,075,0112,1760549998,58.983 00,0007,0010,1016.1,+10.3,076,0128,1760550598,58.984 00,0007,0010,1015.9,+10.2,076,0092,1760550898,58.969 00,0008,0011,1015.8,+10.2,076,0108,1760551198,58.935 00,0008,0011,1015.8,+10.2,076,0121,1760551498,58.939 00,0008,0011,1015.9,+10.2,076,0099,1760551798,58.94 00,0008,0011,1015.8,+10.2,076,0117,1760552098,58.938 00,0008,0011,1016.2,+10.1,075,0097,1760552398,58.93 00,0007,0010,1015.8,+10.1,075,0111,1760552999,59.081 00,0008,0011,1016.1,+10.1,075,0115,1760553299,59.052 00,0008,0011,1016.4,+10.1,074,0110,1760553599,59.07 00,0008,0011,1016.0,+10.1,074,0121,1760553899,59.073 00,0007,0010,1016.1,+10.0,076,0099,1760554799,59.06 00,0008,0011,1016.3,+09.9,076,0115,1760555099,59.035 00,0011,0015,1016.5,+10.0,076,0101,1760555399,59.037 00,0010,0013,1016.3,+10.0,076,0103,1760555699,59.023 00,0008,0011,1016.2,+09.9,076,0121,1760555999,59.031 00,0007,0010,1016.4,+09.9,076,0100,1760556299,59.073 00,0009,0012,1016.2,+10.0,076,0105,1760556599,59.172 00,0007,0010,1016.5,+09.9,076,0095,1760556899,59.168 00,0007,0010,1016.7,+09.8,076,0122,1760557199,59.132 00,0007,0010,1016.4,+09.9,076,0101,1760557499,59.125 00,0007,0010,1016.4,+09.9,076,0105,1760557799,59.122 00,0007,0010,1016.7,+09.8,076,0110,1760558099,59.136 00,0007,0010,1016.5,+09.8,077,0104,1760558399,59.133 00,0008,0011,1016.6,+09.8,076,0100,1760558699,59.12 00,0007,0010,1016.7,+09.8,077,0098,1760558999,59.108 00,0006,0008,1016.8,+09.8,077,0110,1760559299,59.097 00,0006,0008,1016.3,+09.7,077,0105,1760559599,59.129 00,0007,0010,1016.6,+09.9,076,0102,1760559899,59.186 00,0006,0008,1016.9,+09.8,076,0106,1760560799,59.245 00,0008,0011,1016.7,+09.8,076,0109,1760561099,59.221 00,0007,0010,1016.5,+09.9,076,0098,1760561399,59.219 00,0007,0010,1016.8,+09.8,076,0114,1760561699,59.19 00,0006,0008,1016.7,+09.9,076,0100,1760561999,59.217 00,0005,0007,1016.5,+09.8,077,0114,1760562299,59.215 00,0007,0010,1016.5,+09.7,077,0101,1760562599,59.197 00,0008,0011,1016.8,+09.8,077,0102,1760562899,59.185 00,0005,0007,1016.7,+09.8,076,0111,1760563199,59.175 00,0006,0008,1016.6,+09.8,076,0103,1760563499,59.246 00,0008,0011,1016.3,+09.7,076,0116,1760563799,59.3 00,0006,0008,1016.4,+09.9,076,0109,1760564099,59.314 00,0006,0008,1016.6,+09.8,076,0115,1760564399,59.311 00,0007,0010,1016.2,+09.7,076,0077,1760564699,59.306 00,0007,0010,1016.4,+09.8,076,0127,1760564999,59.308 00,0006,0008,1016.3,+09.6,077,0111,1760565299,59.292 00,0006,0008,1016.3,+09.6,077,0112,1760565599,59.269 00,0007,0010,1016.5,+09.6,077,0116,1760565899,59.267 00,0006,0008,1016.3,+09.7,077,0104,1760566199,59.285 00,0006,0008,1016.4,+09.6,077,0095,1760566499,59.271 00,0006,0008,1016.4,+09.6,077,0103,1760566799,59.237 00,0008,0011,1016.3,+09.6,077,0096,1760567099,59.329 00,0006,0008,1016.4,+09.5,077,0101,1760567399,59.388 00,0006,0008,1016.8,+09.5,077,0108,1760567699,59.387 00,0006,0008,1016.5,+09.6,077,0105,1760567999,59.372 00,0006,0008,1016.4,+09.5,077,0088,1760568299,59.369 00,0006,0008,1016.7,+09.5,078,0088,1760568599,59.366 00,0007,0010,1016.4,+09.5,077,0098,1760568899,59.413 00,0006,0008,1016.5,+09.4,078,0115,1760569199,59.359 00,0007,0010,1016.3,+09.3,078,0100,1760569499,59.344 00,0006,0008,1016.4,+09.4,078,0110,1760570099,59.336 00,0006,0008,1016.6,+09.5,077,0103,1760570399,59.327 00,0005,0007,1016.3,+09.3,077,0121,1760570699,59.388 00,0006,0008,1016.5,+09.3,078,0112,1760570999,59.481 00,0007,0010,1016.5,+09.2,078,0098,1760571299,59.485 00,0006,0008,1016.3,+09.3,078,0116,1760571599,59.47 00,0006,0008,1016.4,+09.4,078,0105,1760571899,59.45 00,0006,0008,1016.3,+09.3,078,0094,1760572499,59.46 00,0006,0008,1016.5,+09.5,078,0114,1760572799,59.427 00,0006,0008,1016.4,+09.4,078,0124,1760573099,59.443 00,0007,0010,1016.4,+09.5,078,0111,1760573699,59.407 00,0006,0008,1016.2,+09.4,078,0094,1760573999,59.435 00,0005,0007,1016.2,+09.3,078,0109,1760574299,59.5 00,0007,0010,1016.4,+09.3,078,0127,1760574599,59.551 00,0007,0010,1016.4,+09.4,078,0108,1760574899,59.545 00,0006,0008,1016.3,+09.3,078,0115,1760575199,59.552 00,0006,0008,1016.4,+09.3,078,0112,1760575499,59.553 00,0006,0008,1016.1,+09.3,078,0100,1760575799,59.512 00,0006,0008,1016.3,+09.3,078,0112,1760576099,59.526 00,0006,0008,1016.2,+09.3,078,0102,1760576399,59.531 00,0006,0008,1016.1,+09.3,079,0106,1760576699,59.517 00,0007,0010,1016.4,+09.3,079,0123,1760576999,59.496 00,0008,0011,1016.5,+09.3,079,0093,1760577299,59.503 00,0009,0012,1016.2,+09.3,080,0097,1760578199,59.62 00,0008,0011,1016.3,+09.3,079,0108,1760578499,59.633 00,0007,0010,1016.1,+09.2,079,0097,1760578799,59.637 00,0007,0010,1016.4,+09.2,080,0103,1760579099,59.624 00,0008,0011,1016.3,+09.0,080,0099,1760579399,59.628 00,0007,0010,1016.4,+09.1,080,0111,1760579699,59.611 00,0008,0011,1016.1,+09.1,080,0119,1760579999,59.593 00,0007,0010,1016.2,+09.2,080,0100,1760580299,59.414 00,0007,0010,1016.4,+09.0,080,0103,1760580599,59.609 00,0008,0011,1016.2,+08.9,080,0114,1760580899,59.583 00,0008,0011,1016.0,+08.9,080,0119,1760581199,59.59 00,0009,0012,1016.2,+08.8,080,0113,1760581499,59.646 00,0007,0010,1016.2,+08.7,080,0108,1760582099,59.73 00,0008,0011,1016.2,+08.3,081,0111,1760582399,59.702 00,0008,0011,1016.1,+08.5,081,0109,1760582699,59.724 00,0010,0013,1016.0,+08.5,081,0100,1760582999,59.707 00,0008,0011,1016.0,+08.5,081,0100,1760583299,59.724 00,0008,0011,1016.3,+08.4,081,0110,1760583599,59.688 00,0009,0012,1016.2,+08.4,081,0098,1760583899,59.715 00,0010,0013,1016.1,+08.5,082,0098,1760584199,59.68 00,0010,0013,1016.0,+08.5,081,0122,1760584499,59.699 00,0009,0012,1016.4,+08.4,082,0115,1760584799,59.659 00,0009,0012,1016.1,+08.5,081,0090,1760585099,59.746 00,0008,0011,1016.4,+08.6,082,0116,1760585399,59.853 00,0008,0011,1016.3,+08.5,082,0105,1760585699,59.811 00,0008,0011,1016.0,+08.4,082,0111,1760586299,59.805 00,0009,0012,1016.2,+08.3,083,0105,1760586599,59.792 00,0008,0011,1016.3,+08.4,083,0115,1760586899,59.791 00,0009,0012,1016.2,+08.4,082,0096,1760587199,59.77 00,0009,0012,1015.9,+08.5,082,0095,1760587499,59.766 00,0008,0011,1016.0,+08.5,082,0108,1760587799,59.796 00,0008,0011,1016.2,+08.6,082,0102,1760588099,59.763 00,0008,0011,1016.3,+08.6,082,0120,1760588399,59.765 00,0008,0011,1016.1,+08.5,082,0106,1760588699,59.839 00,0008,0011,1016.5,+08.7,082,0133,1760588999,59.89 00,0007,0010,1016.2,+08.8,081,0099,1760589299,59.891 00,0009,0012,1016.2,+08.7,081,0113,1760589599,59.889 00,0008,0011,1016.3,+08.8,081,0124,1760589899,59.895 00,0009,0012,1016.2,+08.8,082,0108,1760590199,59.897 00,0009,0012,1016.3,+08.9,082,0102,1760590499,59.861 00,0008,0011,1016.3,+08.8,082,0123,1760590799,59.862 00,0009,0012,1016.4,+08.9,082,0100,1760591099,59.849 00,0009,0012,1016.6,+09.1,081,0099,1760591399,59.849 00,0009,0012,1016.6,+09.1,081,0127,1760591699,59.856 00,0009,0012,1016.6,+09.1,081,0102,1760591999,59.854 00,0009,0012,1016.7,+09.3,081,0112,1760592299,59.89 00,0009,0012,1016.5,+09.4,081,0111,1760592599,59.964 00,0009,0012,1016.7,+09.5,081,0098,1760592899,59.968 00,0009,0012,1016.6,+09.5,080,0118,1760593199,59.952 00,0008,0011,1016.8,+09.6,081,0092,1760593499,59.979 00,0008,0011,1016.8,+09.6,080,0087,1760593799,59.959 00,0009,0012,1016.9,+09.6,081,0109,1760594099,59.969 00,0009,0012,1016.9,+09.6,080,0103,1760594399,59.94 00,0009,0012,1016.9,+09.7,080,0105,1760594699,59.955 00,0007,0010,1016.8,+09.8,080,0094,1760594999,59.914 00,0008,0011,1016.8,+09.8,079,0109,1760595299,59.942 00,0009,0012,1017.0,+09.8,079,0092,1760595599,59.905 00,0008,0011,1017.0,+10.0,079,0119,1760595899,59.992 00,0009,0012,1016.9,+10.1,079,0115,1760596200,0.042 00,0008,0011,1017.2,+10.3,078,0105,1760596500,0.048 00,0008,0011,1017.2,+10.4,078,0101,1760596800,0.055 00,0008,0011,1016.8,+10.3,078,0102,1760597100,0.042 00,0008,0011,1016.9,+10.6,078,0098,1760597400,0.079 00,0009,0012,1017.1,+10.8,077,0091,1760597700,0.033 00,0009,0012,1016.9,+11.0,077,0118,1760598000,0 00,0008,0011,1017.4,+10.8,078,0098,1760598299,59.996 00,0011,0015,1017.2,+11.1,077,0109,1760598599,59.998 00,0009,0012,1017.3,+11.2,077,0101,1760598899,59.992 00,0010,0013,1017.2,+11.1,077,0118,1760599199,59.966 00,0009,0012,1017.2,+11.5,076,0116,1760599500,0.081 00,0008,0011,1017.0,+11.7,077,0108,1760600400,0.116 00,0009,0012,1017.2,+12.1,075,0110,1760600700,0.132 00,0008,0011,1017.3,+12.3,075,0125,1760601000,0.095 00,0008,0011,1017.3,+12.1,075,0108,1760601300,0.092 00,0009,0012,1017.5,+12.6,074,0104,1760601600,0.092 00,0008,0011,1017.2,+12.3,075,0117,1760601900,0.094 00,0009,0012,1017.5,+12.6,074,0106,1760602500,0.069 00,0008,0011,1017.1,+12.8,073,0103,1760602800,0.045 00,0009,0012,1017.8,+12.7,074,0095,1760603400,0.227 00,0009,0012,1017.6,+12.9,073,0108,1760603700,0.217 00,0008,0011,1017.5,+13.1,073,0108,1760604000,0.218 00,0009,0012,1017.6,+13.1,073,0095,1760604300,0.179 00,0008,0011,1017.5,+13.2,072,0103,1760604600,0.186 00,0008,0011,1017.4,+13.3,072,0115,1760605200,0.184 00,0008,0011,1017.8,+13.2,071,0099,1760605500,0.144 00,0041,0055,1017.7,+13.5,071,0107,1760606700,0.235 00,0014,0018,1017.9,+13.7,070,0093,1760607000,0.293 00,0018,0024,1017.4,+13.6,070,0095,1760607300,0.296 00,0011,0015,1018.0,+13.8,069,0114,1760607600,0.248 00,0022,0029,1017.6,+13.7,070,0109,1760607900,0.262 00,0021,0028,1017.8,+13.8,069,0100,1760608200,0.261 00,0031,0043,1017.5,+13.8,069,0126,1760608500,0.24 00,0013,0017,1017.4,+13.9,069,0127,1760608800,0.251 00,0011,0015,1017.4,+14.1,068,0104,1760609100,0.254 00,0015,0021,1017.2,+14.1,069,0109,1760609400,0.233 00,0029,0039,1017.4,+13.9,068,0099,1760609700,0.205 00,0018,0024,1017.4,+14.1,068,0109,1760610000,0.23 00,0015,0021,1017.2,+14.2,069,0109,1760610300,0.303 00,0013,0017,1017.6,+14.2,068,0101,1760610600,0.357 00,0019,0026,1017.3,+14.1,068,0104,1760610900,0.353 00,0012,0016,1017.5,+14.3,068,0126,1760611200,0.345 00,0012,0016,1017.1,+14.5,067,0103,1760611500,0.343 00,0024,0032,1017.2,+14.4,066,0103,1760611800,0.362 00,0013,0017,1017.1,+14.4,067,0110,1760612100,0.327 00,0023,0031,1017.3,+14.9,066,0108,1760612400,0.303 00,0012,0016,1017.1,+15.0,066,0095,1760612700,0.311 00,0060,0080,1017.2,+15.2,065,0102,1760613000,0.299 00,0013,0017,1017.0,+15.7,064,0094,1760613300,0.297 00,0011,0015,1016.9,+16.0,063,0119,1760613600,0.28 00,0015,0021,1016.6,+16.1,062,0111,1760613900,0.36 00,0034,0047,1016.8,+16.3,061,0100,1760614200,0.427 00,0012,0016,1016.7,+16.4,061,0117,1760614500,0.432 00,0013,0017,1016.7,+16.3,062,0113,1760614800,0.409 00,0039,0053,1016.9,+15.8,062,0117,1760615100,0.381 00,0013,0017,1016.7,+15.9,062,0116,1760615400,0.362 00,0011,0015,1016.5,+15.5,062,0111,1760615700,0.399 00,0013,0017,1016.7,+16.5,061,0111,1760616000,0.384 00,0014,0018,1016.5,+16.2,061,0115,1760616300,0.338 00,0016,0022,1016.5,+16.2,062,0094,1760616600,0.356 00,0017,0023,1016.7,+16.1,062,0113,1760616900,0.35 00,0015,0021,1016.4,+16.3,062,0101,1760617200,0.35 00,0020,0027,1016.8,+16.4,062,0106,1760617500,0.442 00,0013,0017,1016.7,+16.5,060,0088,1760618100,0.503 00,0014,0018,1016.3,+16.5,061,0116,1760618400,0.473 00,0013,0017,1016.6,+16.4,061,0117,1760618700,0.47 00,0014,0018,1016.7,+16.3,061,0095,1760619000,0.447 00,0013,0017,1016.6,+16.3,060,0103,1760619300,0.448 00,0014,0018,1016.4,+16.0,062,0115,1760619600,0.43 00,0014,0018,1016.3,+16.3,061,0108,1760619900,0.433 00,0013,0017,1016.3,+16.1,061,0092,1760620200,0.426 00,0012,0016,1016.2,+15.7,062,0096,1760620500,0.424 00,0013,0017,1016.1,+15.8,063,0106,1760620800,0.441 00,0014,0018,1016.2,+15.6,064,0101,1760621100,0.503 00,0013,0017,1016.1,+15.4,063,0140,1760621400,0.552 00,0012,0016,1016.0,+15.3,064,0114,1760621700,0.543 00,0012,0016,1016.0,+15.1,064,0101,1760622000,0.503 00,0012,0016,1016.0,+15.1,064,0098,1760622300,0.503 00,0013,0017,1015.8,+14.9,065,0105,1760622600,0.545 00,0014,0018,1015.8,+14.9,065,0120,1760622900,0.522 00,0018,0024,1015.8,+14.6,066,0107,1760623200,0.494 00,0013,0017,1015.9,+14.6,066,0109,1760623500,0.579 00,0021,0028,1015.8,+14.5,065,0100,1760623800,0.477 00,0013,0017,1015.8,+14.5,066,0114,1760624100,0.479 00,0012,0016,1016.1,+14.4,066,0097,1760624400,0.459 00,0013,0017,1016.1,+14.4,066,0088,1760624700,0.547 00,0016,0022,1015.8,+14.2,068,0114,1760625000,0.608 00,0012,0016,1015.9,+14.2,067,0108,1760625300,0.615 00,0015,0021,1015.8,+14.1,068,0108,1760625600,0.618 00,0013,0017,1015.9,+13.8,069,0097,1760626200,0.619 00,0016,0022,1016.1,+13.7,069,0126,1760626500,0.581 00,0013,0017,1015.8,+13.8,069,0103,1760626800,0.577 00,0015,0021,1015.7,+13.6,070,0099,1760627100,0.576 00,0033,0045,1016.2,+13.5,070,0110,1760627400,0.572 00,0015,0021,1016.0,+13.3,071,0099,1760627700,0.548 00,0015,0021,1015.5,+13.1,071,0108,1760628000,0.544 00,0017,0023,1015.7,+13.1,071,0086,1760628300,0.604 00,0014,0018,1016.0,+13.0,072,0103,1760628600,0.722 00,0013,0017,1016.0,+12.9,072,0091,1760628900,0.669 00,0016,0022,1015.8,+12.8,072,0119,1760629200,0.661 00,0015,0021,1015.8,+12.6,073,0117,1760629500,0.668 00,0018,0024,1016.2,+12.4,074,0096,1760630100,0.665 00,0019,0026,1016.0,+12.3,074,0094,1760630400,0.626 00,0021,0028,1016.0,+11.9,075,0117,1760630700,0.636 00,0017,0023,1015.9,+12.1,074,0111,1760631000,0.627 00,0023,0031,1016.1,+11.8,075,0106,1760631300,0.873 00,0019,0026,1015.9,+11.5,076,0116,1760631600,0.636 00,0021,0028,1016.2,+11.5,076,0119,1760631900,0.7 00,0020,0027,1016.3,+11.1,078,0123,1760632200,0.791 00,0021,0028,1015.9,+11.1,077,0118,1760632500,0.781 00,0020,0027,1016.0,+11.1,077,0102,1760632800,0.742 00,0022,0029,1015.9,+11.2,076,0119,1760633100,0.713 00,0024,0032,1016.0,+10.8,077,0115,1760633400,0.716 00,0026,0036,1016.0,+11.0,077,0095,1760633700,0.705 00,0025,0034,1016.2,+11.0,076,0121,1760634000,0.708 00,0027,0037,1016.0,+10.9,076,0105,1760634300,0.701 00,0027,0037,1016.1,+10.5,078,0113,1760634600,0.671 00,0028,0038,1016.1,+10.3,079,0102,1760634900,0.683 00,0026,0036,1016.0,+10.0,079,0100,1760635200,0.713 00,0027,0037,1015.9,+10.0,079,0094,1760635500,0.769 00,0027,0037,1015.8,+09.8,079,0103,1760635800,0.805 00,0027,0037,1016.0,+09.6,079,0108,1760636100,0.8 00,0040,0054,1015.8,+09.8,078,0113,1760636400,0.825 00,0032,0044,1016.1,+09.5,078,0113,1760636700,0.795 00,0029,0039,1016.2,+09.6,078,0102,1760637000,0.786 00,0033,0045,1016.1,+09.5,079,0107,1760637300,0.776 00,0029,0039,1016.2,+09.5,078,0096,1760637600,0.772 00,0022,0029,1016.0,+09.5,078,0117,1760637900,0.826 00,0024,0032,1015.9,+09.5,078,0119,1760638200,0.756 00,0025,0034,1015.9,+09.4,078,0105,1760638500,0.753 00,0030,0042,1016.4,+09.3,078,0107,1760638800,0.813 00,0030,0042,1016.2,+09.2,079,0121,1760639100,0.843 00,0028,0038,1016.1,+09.0,080,0104,1760639400,0.889 00,0028,0038,1016.0,+08.8,080,0109,1760639700,0.918 00,0028,0038,1016.5,+08.4,080,0089,1760640300,0.897 00,0023,0031,1016.3,+08.4,080,0127,1760640600,0.873 00,0022,0029,1016.1,+08.5,079,0112,1760640900,0.888 00,0064,0087,1016.4,+08.6,079,0105,1760641200,0.843 00,0036,0049,1016.2,+08.4,080,0102,1760641500,0.87 00,0030,0042,1016.1,+08.5,079,0105,1760641800,0.855 00,0035,0048,1016.0,+08.4,079,0102,1760642100,0.895 00,0072,0097,1016.2,+08.4,079,0102,1760642400,0.824 00,0052,0070,1016.2,+08.2,080,0097,1760642700,0.923 00,0043,0058,1016.0,+08.5,081,0122,1760643001,1.022 00,0037,0050,1016.2,+08.6,081,0114,1760643300,0.973 00,0044,0059,1016.0,+08.5,080,0104,1760643600,0.978 00,0035,0048,1016.4,+08.6,081,0123,1760644201,1.04 00,0025,0034,1015.9,+08.4,081,0099,1760644500,0.958 00,0034,0047,1016.2,+07.7,081,0093,1760644800,0.962 00,0031,0043,1015.8,+07.7,080,0096,1760645100,0.957 00,0025,0034,1016.2,+07.5,080,0110,1760645400,0.948 00,0028,0038,1016.0,+07.6,080,0099,1760645700,0.931 00,0026,0036,1016.0,+07.8,080,0112,1760646000,0.932 00,0025,0034,1015.9,+07.4,080,0104,1760646301,1.031 00,0024,0032,1016.1,+07.5,080,0116,1760646601,1.064 00,0022,0029,1015.7,+07.3,080,0099,1760646901,1.122 00,0021,0028,1015.8,+07.3,079,0105,1760647201,1.069 00,0021,0028,1016.2,+07.2,080,0096,1760647501,1.072 00,0019,0026,1015.8,+07.1,080,0092,1760647801,1.063 00,0021,0028,1015.7,+06.9,081,0110,1760648101,1.049 00,0019,0026,1015.9,+07.1,080,0097,1760648401,1.019 00,0020,0027,1015.8,+07.0,080,0104,1760648701,1.017 00,0021,0028,1016.1,+06.8,080,0106,1760649001,1.023 00,0018,0024,1015.7,+06.9,080,0106,1760649301,1.038 00,0017,0023,1015.8,+06.9,079,0114,1760649601,1.034 00,0017,0023,1015.7,+06.9,080,0117,1760649901,1.112 00,0017,0023,1015.8,+06.6,080,0120,1760650201,1.158 00,0018,0024,1016.1,+06.6,081,0110,1760650501,1.194 00,0017,0023,1016.0,+06.5,081,0109,1760650801,1.186 00,0018,0024,1015.9,+06.6,081,0088,1760651101,1.146 00,0018,0024,1015.6,+06.4,082,0117,1760651401,1.176 00,0020,0027,1016.1,+06.6,082,0114,1760651701,1.128 00,0019,0026,1016.1,+06.5,083,0101,1760652001,1.142 00,0016,0022,1015.8,+06.5,083,0112,1760652301,1.146 00,0017,0023,1016.1,+06.5,083,0119,1760652601,1.127 00,0017,0023,1015.9,+06.7,083,0128,1760652901,1.104 00,0018,0024,1015.9,+06.8,083,0108,1760653201,1.1 00,0017,0023,1016.1,+06.9,083,0092,1760653501,1.201 00,0015,0021,1016.0,+06.8,083,0121,1760653801,1.242 00,0016,0022,1015.9,+06.7,083,0106,1760654101,1.274 00,0015,0021,1016.0,+06.6,083,0110,1760654701,1.229 00,0014,0018,1016.1,+06.7,083,0111,1760655001,1.247 00,0014,0018,1015.9,+06.7,083,0091,1760655601,1.211 00,0014,0018,1016.2,+06.8,083,0114,1760655901,1.219 00,0014,0018,1015.8,+07.0,082,0110,1760656201,1.199 00,0015,0021,1016.1,+07.1,082,0114,1760656501,1.203 00,0015,0021,1016.0,+07.0,082,0114,1760656801,1.202 00,0012,0016,1016.0,+06.8,082,0115,1760657101,1.275 00,0015,0021,1016.2,+06.9,082,0115,1760657401,1.342 00,0014,0018,1016.2,+06.7,082,0100,1760657701,1.345 00,0013,0017,1015.8,+06.8,082,0126,1760658001,1.348 00,0014,0018,1015.8,+06.7,082,0098,1760658301,1.348 00,0013,0017,1016.1,+06.6,082,0109,1760658601,1.328 00,0013,0017,1016.0,+06.5,082,0091,1760658901,1.329 00,0014,0018,1015.6,+06.4,082,0083,1760659201,1.333 00,0014,0018,1015.9,+06.5,082,0101,1760659501,1.313 00,0015,0021,1015.7,+06.4,081,0111,1760659801,1.322 00,0018,0024,1015.5,+06.1,081,0107,1760660401,1.301 00,0017,0023,1015.4,+06.0,081,0111,1760661001,1.425 00,0018,0024,1015.4,+05.9,081,0108,1760661301,1.419 00,0018,0024,1015.6,+05.9,080,0127,1760661601,1.434 00,0014,0018,1015.6,+05.7,080,0121,1760661901,1.4 00,0013,0017,1015.6,+05.6,080,0129,1760662201,1.401 00,0011,0015,1015.3,+05.4,080,0115,1760662801,1.408 00,0010,0013,1015.2,+05.4,081,0106,1760663101,1.383 00,0011,0015,1015.2,+05.4,080,0108,1760663401,1.393 00,0011,0015,1015.3,+05.2,081,0114,1760663701,1.396 00,0011,0015,1015.3,+05.2,081,0102,1760664001,1.4 00,0010,0013,1015.1,+05.4,080,0115,1760664301,1.504 00,0010,0013,1014.9,+05.0,081,0113,1760664601,1.503 00,0011,0015,1015.3,+05.1,080,0120,1760664901,1.519 00,0012,0016,1015.0,+05.0,081,0124,1760665201,1.481 00,0011,0015,1015.2,+05.1,081,0110,1760665501,1.487 00,0012,0016,1015.0,+04.9,081,0116,1760665801,1.529 00,0011,0015,1014.9,+04.8,082,0108,1760666101,1.526 00,0010,0013,1015.0,+04.9,082,0108,1760666401,1.499 00,0009,0012,1014.7,+04.8,082,0108,1760667001,1.467 00,0008,0011,1014.9,+04.6,083,0126,1760667301,1.45 00,0009,0012,1014.9,+04.5,082,0108,1760667601,1.455 00,0009,0012,1014.9,+04.6,083,0097,1760667901,1.351 00,0008,0011,1015.3,+04.5,082,0099,1760668201,1.606 00,0007,0010,1014.7,+04.2,082,0102,1760668801,1.596 00,0007,0010,1014.7,+04.5,082,0115,1760669101,1.584 00,0007,0010,1015.0,+04.7,082,0102,1760669401,1.618 00,0009,0012,1014.9,+04.6,082,0117,1760669701,1.582 00,0012,0016,1015.0,+04.7,082,0129,1760670301,1.577 00,0013,0017,1015.1,+04.4,082,0097,1760670901,1.571 00,0013,0017,1014.8,+04.4,082,0129,1760671201,1.356 00,0009,0012,1015.0,+04.5,082,0107,1760671501,1.656 00,0009,0012,1014.9,+04.6,082,0106,1760671801,1.695 00,0008,0011,1015.3,+04.4,082,0121,1760672101,1.709 00,0006,0008,1015.3,+04.5,082,0111,1760672401,1.683 00,0006,0008,1015.0,+04.2,083,0102,1760672701,1.703 00,0006,0008,1014.9,+04.4,083,0109,1760673001,1.704 00,0006,0008,1015.0,+04.4,083,0116,1760673301,1.664 00,0006,0008,1014.9,+04.6,083,0098,1760673601,1.673 00,0005,0007,1015.1,+04.4,083,0110,1760673901,1.477 00,0006,0008,1015.4,+04.5,083,0117,1760674201,1.661 00,0007,0010,1015.0,+04.5,084,0116,1760674501,1.664 00,0005,0007,1014.8,+04.6,084,0102,1760674801,1.698 00,0005,0007,1015.0,+04.6,084,0119,1760675101,1.764 00,0007,0010,1015.1,+04.9,084,0109,1760675401,1.83 00,0005,0007,1015.2,+04.8,084,0089,1760675701,1.789 00,0007,0010,1015.2,+05.1,084,0106,1760676301,1.594 00,0006,0008,1014.8,+05.0,084,0111,1760676601,1.787 00,0006,0008,1015.3,+05.2,085,0099,1760677201,1.797 00,0006,0008,1015.2,+05.2,085,0124,1760677501,1.754 00,0006,0008,1015.2,+04.9,084,0120,1760677801,1.751 00,0006,0008,1015.3,+05.1,085,0122,1760678101,1.551 00,0007,0010,1015.6,+05.3,085,0109,1760678401,1.545 00,0006,0008,1015.4,+05.3,085,0083,1760678701,1.825 00,0007,0010,1015.8,+05.4,085,0100,1760679001,1.891 00,0007,0010,1015.8,+05.6,085,0090,1760679301,1.871 00,0007,0010,1015.6,+05.7,085,0089,1760679601,1.908 00,0006,0008,1015.8,+05.7,085,0121,1760679901,1.912 00,0006,0008,1015.9,+05.8,085,0116,1760680201,1.904 00,0007,0010,1015.8,+06.0,085,0105,1760680501,1.866 00,0006,0008,1015.6,+06.2,085,0109,1760680801,1.699 00,0006,0008,1015.6,+06.1,085,0095,1760681101,1.866 00,0005,0007,1015.5,+06.4,085,0103,1760681401,1.9 00,0005,0007,1015.7,+06.3,085,0116,1760681701,1.837 00,0005,0007,1015.3,+06.6,085,0124,1760682001,1.638 00,0004,0006,1015.6,+06.5,085,0093,1760682301,1.923 00,0006,0008,1015.5,+06.9,085,0116,1760682601,1.982 00,0005,0007,1015.5,+07.1,084,0109,1760682901,1.992 00,0006,0008,1015.5,+07.5,084,0110,1760683201,1.977 00,0005,0007,1015.6,+07.5,084,0110,1760683501,1.984 00,0005,0007,1015.9,+07.8,083,0120,1760683801,1.948 00,0006,0008,1015.7,+08.2,083,0123,1760684401,1.989 00,0008,0011,1015.5,+08.5,083,0130,1760684701,1.964 00,0007,0010,1015.9,+09.2,081,0105,1760685001,1.961 00,0010,0013,1015.9,+09.4,080,0113,1760685302,2.198 00,0006,0008,1015.8,+09.7,080,0129,1760685601,1.924 00,0006,0008,1015.9,+10.5,079,0109,1760685902,2.026 00,0006,0008,1015.7,+11.2,077,0112,1760686202,2.112 00,0006,0008,1016.1,+11.6,076,0122,1760686502,2.068 00,0005,0007,1016.1,+12.0,076,0108,1760686802,2.076 00,0005,0007,1015.7,+12.8,073,0130,1760687402,2.051 00,0006,0008,1015.7,+12.8,073,0106,1760687702,2.038 00,0005,0007,1015.6,+13.1,073,0127,1760688002,2.022 00,0005,0007,1015.9,+12.9,074,0111,1760688302,2.063 00,0006,0008,1015.9,+13.5,072,0105,1760688602,2.032 00,0006,0008,1016.0,+14.0,071,0116,1760688902,2.033 00,0006,0008,1015.6,+14.2,072,0115,1760689202,2.003 00,0005,0007,1015.8,+14.6,072,0109,1760689502,2.089 00,0005,0007,1015.8,+14.6,070,0122,1760689802,2.164 00,0005,0007,1015.8,+14.8,069,0104,1760690102,2.119 00,0004,0006,1015.8,+14.7,071,0120,1760690402,2.136 00,0005,0007,1015.6,+15.6,069,0112,1760690702,2.133 00,0006,0008,1015.6,+15.5,067,0106,1760691002,2.115 00,0005,0007,1015.5,+16.2,067,0113,1760691302,2.117 00,0006,0008,1015.4,+16.6,067,0124,1760691602,2.096 00,0006,0008,1015.5,+16.5,066,0096,1760691902,2.092 00,0006,0008,1015.5,+16.6,065,0102,1760692202,2.091 00,0005,0007,1015.5,+17.0,063,0114,1760692502,2.104 00,0004,0006,1015.4,+17.6,057,0115,1760692802,2.082 00,0004,0006,1015.1,+17.9,055,0108,1760693102,2.156 00,0005,0007,1015.2,+18.2,053,0112,1760693402,2.221 00,0003,0005,1015.1,+18.9,054,0122,1760693702,2.191 00,0003,0005,1015.2,+18.7,052,0091,1760694002,2.181 00,0003,0005,1015.2,+19.2,051,0104,1760694302,2.187 00,0003,0005,1014.9,+19.1,052,0107,1760694602,2.204 00,0004,0006,1014.6,+18.3,056,0104,1760694902,2.179 00,0005,0007,1014.8,+18.0,059,0111,1760695202,2.186 00,0006,0008,1014.7,+18.0,060,0125,1760695502,2.173 00,0007,0010,1015.0,+19.2,058,0115,1760695802,2.156 00,0009,0012,1014.7,+18.0,059,0093,1760696102,2.144 00,0008,0011,1014.7,+18.6,058,0091,1760696402,2.123 00,0008,0011,1014.5,+18.6,059,0095,1760696702,2.234 00,0010,0013,1014.7,+19.1,058,0121,1760697002,2.274 00,0006,0008,1014.5,+18.1,058,0119,1760697302,2.267 00,0007,0010,1014.6,+18.3,058,0104,1760697602,2.31 00,0005,0007,1014.4,+18.1,058,0090,1760697902,2.233 00,0006,0008,1014.4,+18.1,059,0110,1760698202,2.237 00,0006,0008,1014.3,+17.2,060,0092,1760698502,2.251 00,0005,0007,1014.4,+17.4,061,0102,1760698802,2.225 00,0006,0008,1014.4,+17.8,060,0096,1760699102,2.234 00,0005,0007,1014.1,+17.7,059,0120,1760699402,2.259 00,0006,0008,1014.3,+17.8,059,0115,1760699702,2.203 00,0005,0007,1014.0,+17.7,059,0110,1760700002,2.21 00,0005,0007,1013.8,+18.0,058,0091,1760700302,2.294 00,0004,0006,1014.1,+18.2,057,0093,1760700602,2.372 00,0005,0007,1014.0,+18.1,059,0111,1760700902,2.327 00,0008,0011,1013.9,+17.8,058,0083,1760701202,2.302 00,0005,0007,1013.6,+18.3,057,0111,1760701502,2.306 00,0005,0007,1013.7,+18.5,056,0106,1760701802,2.318 00,0006,0008,1013.7,+18.3,056,0123,1760702102,2.315 00,0005,0007,1013.7,+19.0,056,0100,1760702402,2.293 00,0004,0006,1013.6,+18.4,054,0130,1760702702,2.282 00,0005,0007,1013.5,+18.9,053,0118,1760703002,2.275 00,0007,0010,1013.4,+18.5,055,0113,1760703602,2.253 00,0004,0006,1013.6,+18.4,053,0113,1760703902,2.363 00,0005,0007,1013.5,+18.3,053,0094,1760704202,2.408 00,0004,0006,1013.4,+18.4,054,0133,1760704502,2.371 00,0005,0007,1013.3,+18.4,054,0099,1760704802,2.376 00,0004,0006,1013.4,+18.2,054,0093,1760705102,2.376 00,0005,0007,1013.3,+18.4,055,0098,1760705402,2.355 00,0005,0007,1013.4,+18.2,053,0113,1760705702,2.379 00,0004,0006,1013.3,+18.4,054,0096,1760706002,2.367 00,0006,0008,1013.6,+18.2,052,0121,1760706302,2.353 00,0004,0006,1013.5,+18.3,053,0094,1760706602,2.35 00,0003,0005,1013.3,+18.1,051,0093,1760706902,2.332 00,0003,0005,1013.4,+18.2,051,0116,1760707202,2.324 00,0004,0006,1013.3,+18.1,051,0089,1760707502,2.395 00,0003,0005,1013.2,+18.1,051,0083,1760707802,2.499 00,0003,0005,1013.2,+18.1,051,0125,1760708102,2.47 00,0004,0006,1013.2,+18.1,050,0113,1760708402,2.439 00,0004,0006,1013.4,+18.0,051,0106,1760708702,2.427 00,0003,0005,1013.6,+17.9,051,0104,1760709002,2.453 00,0004,0006,1013.5,+17.8,053,0119,1760709302,2.466 00,0004,0006,1013.6,+17.9,051,0094,1760709602,2.438 00,0004,0006,1013.4,+17.8,052,0107,1760709902,2.426 00,0004,0006,1013.5,+17.8,052,0112,1760710202,2.389 00,0004,0006,1013.1,+17.7,053,0100,1760710502,2.4 00,0003,0005,1013.2,+17.6,053,0101,1760710802,2.369 00,0004,0006,1013.2,+17.6,054,0120,1760711102,2.471 00,0005,0007,1013.5,+17.5,054,0107,1760711402,2.526 00,0003,0005,1013.3,+17.4,056,0113,1760711702,2.518 00,0006,0008,1013.4,+17.4,056,0117,1760712002,2.524 00,0003,0005,1013.4,+17.3,056,0110,1760712302,2.504 00,0004,0006,1013.6,+17.2,055,0095,1760712602,2.515 00,0003,0005,1013.5,+17.1,056,0108,1760712902,2.495 00,0003,0005,1013.4,+16.9,057,0116,1760713202,2.493 00,0005,0007,1013.6,+16.8,059,0096,1760713502,2.475 00,0004,0006,1013.6,+16.8,058,0099,1760713802,2.477 00,0004,0006,1013.4,+16.7,059,0111,1760714102,2.484 00,0006,0008,1013.6,+16.6,059,0093,1760714402,2.479 00,0004,0006,1013.7,+16.5,058,0107,1760715002,2.605 00,0007,0010,1013.8,+16.2,060,0119,1760715602,2.59 00,0007,0010,1013.6,+16.2,061,0110,1760715902,2.585 00,0005,0007,1013.5,+16.3,060,0108,1760716202,2.562 00,0005,0007,1013.5,+16.1,062,0111,1760716502,2.567 00,0004,0006,1013.5,+15.9,063,0118,1760716802,2.572 00,0007,0010,1013.5,+15.9,064,0096,1760717102,2.565 00,0006,0008,1013.8,+15.9,063,0098,1760717402,2.535 00,0010,0013,1013.7,+15.8,063,0110,1760717702,2.546 00,0007,0010,1013.6,+15.6,065,0104,1760718002,2.514 00,0009,0012,1013.7,+15.6,065,0100,1760718602,2.656 00,0006,0008,1013.6,+15.4,067,0101,1760718902,2.652 00,0005,0007,1013.7,+15.4,066,0102,1760719202,2.652 00,0007,0010,1013.8,+15.2,067,0110,1760719502,2.636 00,0005,0007,1013.7,+15.4,065,0113,1760719802,2.635 00,0004,0006,1013.5,+15.6,064,0116,1760720102,2.617 00,0006,0008,1013.9,+15.5,064,0105,1760720402,2.608 00,0006,0008,1013.7,+15.5,064,0106,1760720702,2.618 00,0005,0007,1013.6,+15.4,065,0105,1760721002,2.608 00,0004,0006,1013.7,+15.4,064,0086,1760721302,2.613 00,0005,0007,1013.6,+15.4,065,0098,1760721602,2.583 00,0004,0006,1013.8,+15.2,066,0107,1760721902,2.665 00,0004,0006,1013.8,+15.2,066,0113,1760722202,2.724 00,0005,0007,1013.6,+15.1,066,0102,1760722502,2.713 00,0004,0006,1013.4,+15.0,067,0099,1760722802,2.721 00,0004,0006,1013.6,+15.1,067,0118,1760723102,2.706 00,0004,0006,1013.6,+15.0,067,0111,1760723402,2.706 00,0006,0008,1013.6,+15.0,067,0096,1760723702,2.682 00,0003,0005,1013.7,+14.9,068,0114,1760724002,2.677 00,0004,0006,1013.3,+14.9,067,0105,1760724302,2.67 00,0004,0006,1013.8,+14.8,068,0092,1760724602,2.652 00,0004,0006,1013.8,+14.8,068,0103,1760724902,2.659 00,0003,0005,1014.0,+14.9,068,0099,1760725202,2.646 00,0004,0006,1013.7,+14.6,069,0114,1760725502,2.721 00,0004,0006,1013.7,+14.6,069,0100,1760726102,2.805 00,0004,0006,1014.0,+14.6,069,0106,1760726402,2.782 00,0003,0005,1014.0,+14.5,069,0107,1760726702,2.805 00,0004,0006,1013.9,+14.5,069,0114,1760727002,2.77 00,0004,0006,1013.5,+14.4,069,0089,1760727302,2.75 00,0005,0007,1013.6,+14.3,069,0108,1760727602,2.743 00,0006,0008,1013.6,+14.3,069,0081,1760727902,2.769 00,0004,0006,1013.9,+14.3,069,0106,1760728202,2.753 00,0004,0006,1013.7,+14.3,069,0098,1760728502,2.716 00,0004,0006,1013.7,+14.2,069,0109,1760728802,2.707 00,0003,0005,1013.7,+14.2,069,0114,1760729102,2.799 00,0003,0005,1013.8,+14.2,069,0104,1760729402,2.854 00,0004,0006,1014.0,+14.1,069,0132,1760729702,2.879 00,0003,0005,1013.8,+14.2,069,0102,1760730002,2.851 00,0004,0006,1013.7,+14.2,069,0111,1760730302,2.852 00,0003,0005,1014.0,+14.1,069,0127,1760730602,2.826 00,0004,0006,1013.9,+14.1,069,0123,1760730902,2.831 00,0003,0005,1013.8,+14.1,069,0125,1760731202,2.827 00,0003,0005,1013.8,+14.1,069,0095,1760731502,2.806 00,0004,0006,1013.7,+14.0,070,0122,1760731802,2.796 00,0004,0006,1013.8,+14.1,069,0102,1760732102,2.782 00,0003,0005,1013.9,+14.1,069,0107,1760732402,2.794 00,0005,0007,1013.9,+14.1,068,0116,1760732702,2.874 00,0003,0005,1013.9,+14.1,068,0102,1760733002,2.94 00,0004,0006,1013.6,+14.1,069,0118,1760733302,2.928 00,0003,0005,1013.9,+14.1,069,0094,1760733602,2.899 00,0005,0007,1014.0,+14.1,068,0102,1760733902,2.926 00,0005,0007,1014.0,+14.1,069,0116,1760734202,2.881 00,0004,0006,1013.6,+14.1,069,0111,1760734502,2.884 00,0004,0006,1013.5,+14.0,070,0098,1760734802,2.891 00,0004,0006,1013.7,+14.0,070,0117,1760735102,2.863 00,0004,0006,1013.7,+14.0,070,0120,1760735402,2.872 00,0004,0006,1013.6,+13.9,070,0090,1760736002,2.9 00,0004,0006,1013.8,+13.9,069,0099,1760736602,2.993 00,0004,0006,1013.8,+13.8,070,0096,1760736903,3.014 00,0004,0006,1013.8,+13.8,070,0116,1760737202,2.992 00,0004,0006,1013.8,+13.8,070,0104,1760737502,2.984 00,0004,0006,1013.8,+13.8,070,0103,1760737802,2.967 00,0004,0006,1013.7,+13.8,070,0110,1760738102,2.986 00,0004,0006,1013.7,+13.8,070,0102,1760738402,2.961 00,0004,0006,1013.6,+13.7,071,0104,1760738702,2.956 00,0004,0006,1013.7,+13.7,071,0087,1760739002,2.946 00,0004,0006,1013.5,+13.5,073,0114,1760739302,2.936 00,0004,0006,1013.5,+13.5,073,0102,1760739602,2.928 00,0005,0007,1013.7,+13.4,074,0112,1760739903,3.016 00,0004,0006,1013.5,+13.4,074,0109,1760740203,3.067 00,0004,0006,1013.6,+13.3,075,0105,1760740503,3.061 00,0004,0006,1013.5,+13.3,075,0118,1760740803,3.073 00,0005,0007,1013.0,+13.1,076,0114,1760741103,3.035 00,0005,0007,1013.1,+13.2,078,0099,1760741403,3.082 00,0005,0007,1013.2,+13.2,076,0100,1760741703,3.024 00,0005,0007,1013.0,+13.1,078,0112,1760742003,3.03 00,0005,0007,1013.1,+13.1,077,0102,1760742303,3.004 00,0004,0006,1013.2,+13.2,076,0109,1760742603,3.015 00,0005,0007,1012.9,+13.1,078,0093,1760742903,3.013 00,0004,0006,1013.1,+13.0,078,0115,1760743203,3.01 00,0004,0006,1013.1,+13.0,078,0099,1760743503,3.085 00,0004,0006,1013.1,+13.1,077,0089,1760744103,3.17 00,0005,0007,1013.1,+13.0,078,0103,1760744403,3.158 00,0005,0007,1013.0,+13.1,078,0110,1760744703,3.144 00,0005,0007,1012.9,+13.1,077,0106,1760745003,3.111 00,0006,0008,1012.7,+13.0,078,0104,1760745603,3.136 00,0004,0006,1013.0,+13.1,078,0106,1760745903,3.124 00,0005,0007,1012.9,+13.0,078,0125,1760746203,3.087 00,0005,0007,1012.8,+13.0,079,0111,1760746503,3.075 00,0004,0006,1012.9,+13.0,079,0115,1760746803,3.094 00,0006,0008,1013.0,+13.0,079,0096,1760747103,3.182 00,0004,0006,1012.9,+13.0,078,0111,1760747403,3.254 00,0004,0006,1012.6,+12.9,079,0096,1760747703,3.208 00,0005,0007,1012.9,+13.0,079,0095,1760748003,3.199 00,0006,0008,1012.8,+13.0,078,0098,1760748303,3.206 00,0005,0007,1012.7,+12.9,079,0103,1760748903,3.19 00,0006,0008,1012.9,+12.9,078,0104,1760749203,3.19 00,0005,0007,1012.9,+12.9,079,0108,1760749503,3.203 00,0004,0006,1012.5,+13.0,079,0091,1760749803,3.17 00,0005,0007,1012.6,+12.9,080,0116,1760750103,3.147 00,0005,0007,1012.8,+12.9,079,0120,1760750403,3.146 00,0005,0007,1012.2,+12.8,080,0106,1760750703,3.243 00,0005,0007,1012.4,+12.8,080,0111,1760751003,3.285 00,0004,0006,1012.5,+12.7,080,0123,1760751303,3.302 00,0005,0007,1012.4,+12.8,080,0125,1760751603,3.269 00,0006,0008,1012.6,+12.7,080,0101,1760751903,3.263 00,0005,0007,1012.4,+12.7,081,0107,1760752203,3.256 00,0006,0008,1012.5,+12.6,081,0099,1760752503,3.269 00,0005,0007,1012.3,+12.6,081,0106,1760753103,3.254 00,0005,0007,1012.8,+12.5,082,0102,1760753403,3.238 00,0006,0008,1012.4,+12.6,081,0114,1760754003,3.231 00,0005,0007,1012.6,+12.5,082,0112,1760754303,3.295 00,0005,0007,1012.7,+12.5,082,0121,1760754603,3.357 00,0005,0007,1012.5,+12.4,082,0108,1760754903,3.374 00,0004,0006,1012.5,+12.5,082,0104,1760755203,3.362 00,0014,0018,1012.2,+12.3,083,0113,1760755503,3.34 00,0007,0010,1012.3,+12.4,083,0099,1760755803,3.339 00,0006,0008,1012.3,+12.4,083,0099,1760756103,3.359 00,0005,0007,1012.4,+12.4,082,0111,1760756403,3.348 00,0006,0008,1012.2,+12.4,083,0101,1760756703,3.309 00,0007,0010,1012.6,+12.5,082,0114,1760757003,3.301 00,0006,0008,1012.7,+12.5,082,0095,1760757303,3.305 00,0006,0008,1012.4,+12.3,083,0115,1760757603,3.304 00,0006,0008,1012.3,+12.3,083,0110,1760757903,3.376 00,0006,0008,1012.4,+12.4,082,0104,1760758203,3.44 00,0006,0008,1012.5,+12.4,082,0112,1760758503,3.42 00,0005,0007,1012.1,+12.4,082,0107,1760758803,3.403 00,0005,0007,1012.3,+12.3,082,0096,1760759103,3.397 00,0005,0007,1012.0,+12.2,082,0093,1760759403,3.405 00,0005,0007,1012.1,+12.2,082,0126,1760759703,3.403 00,0005,0007,1012.4,+12.1,083,0097,1760760003,3.384 00,0005,0007,1012.5,+12.1,083,0107,1760760303,3.372 00,0005,0007,1012.2,+12.2,082,0112,1760760603,3.368 00,0005,0007,1012.4,+12.1,083,0097,1760760903,3.365 00,0006,0008,1012.4,+12.1,083,0099,1760761203,3.377 00,0007,0010,1012.4,+12.2,082,0109,1760761503,3.437 00,0007,0010,1012.5,+12.2,082,0119,1760761803,3.509 00,0009,0012,1012.2,+12.0,083,0111,1760762103,3.489 00,0008,0011,1012.6,+12.1,083,0089,1760762403,3.504 00,0008,0011,1012.3,+12.0,083,0111,1760762703,3.482 00,0009,0012,1012.3,+12.0,083,0106,1760763003,3.471 00,0009,0012,1012.5,+12.1,083,0120,1760763303,3.466 00,0008,0011,1012.5,+11.9,083,0124,1760763603,3.512 00,0006,0008,1012.4,+11.9,083,0114,1760763903,3.468 00,0006,0008,1012.3,+12.1,082,0127,1760764203,3.457 00,0005,0007,1012.6,+12.1,082,0116,1760764503,3.455 00,0007,0010,1012.6,+12.2,083,0106,1760764803,3.454 00,0010,0013,1012.6,+12.2,083,0106,1760765103,3.523 00,0008,0011,1012.7,+12.3,083,0131,1760765403,3.571 00,0006,0008,1012.7,+12.2,083,0092,1760765703,3.567 00,0006,0008,1012.8,+12.3,083,0111,1760766003,3.554 00,0008,0011,1012.5,+12.4,082,0102,1760766303,3.556 00,0009,0012,1012.6,+12.6,082,0100,1760766603,3.548 00,0008,0011,1013.0,+12.7,082,0108,1760766903,3.554 00,0006,0008,1012.6,+12.8,082,0096,1760767203,3.529 00,0008,0011,1012.6,+12.7,082,0103,1760767503,3.515 00,0009,0012,1012.7,+12.8,082,0123,1760767803,3.526 00,0009,0012,1012.7,+13.1,081,0102,1760768103,3.533 00,0008,0011,1012.7,+13.1,081,0139,1760768403,3.508 00,0008,0011,1013.1,+13.4,080,0117,1760768703,3.581 00,0007,0010,1013.1,+13.5,080,0094,1760769003,3.66 00,0007,0010,1013.1,+13.5,079,0116,1760769303,3.647 00,0006,0008,1013.1,+13.8,079,0096,1760769603,3.66 00,0007,0010,1012.8,+14.0,078,0110,1760769903,3.664 00,0006,0008,1013.0,+14.1,078,0113,1760770203,3.619 00,0007,0010,1012.7,+14.4,077,0131,1760770503,3.611 00,0008,0011,1012.7,+14.6,077,0104,1760770803,3.611 00,0005,0007,1012.5,+14.6,074,0102,1760771103,3.597 00,0007,0010,1013.2,+15.2,074,0097,1760771403,3.603 00,0006,0008,1012.8,+14.6,075,0117,1760771703,3.605 00,0007,0010,1012.8,+15.3,074,0103,1760772003,3.577 00,0007,0010,1012.9,+15.0,072,0090,1760772303,3.673 00,0006,0008,1013.1,+14.9,073,0093,1760772603,3.71 00,0006,0008,1012.6,+15.4,072,0102,1760772903,3.724 00,0009,0012,1012.7,+15.6,072,0094,1760773203,3.706 00,0007,0010,1012.8,+15.5,071,0122,1760773503,3.724 00,0007,0010,1012.6,+15.6,071,0137,1760773803,3.683 00,0008,0011,1012.8,+15.8,071,0103,1760774103,3.697 00,0008,0011,1012.5,+15.7,072,0112,1760774403,3.692 00,0009,0012,1012.6,+15.6,071,0113,1760774703,3.662 00,0008,0011,1012.6,+15.5,071,0114,1760775003,3.675 00,0012,0016,1012.5,+15.6,071,0110,1760775303,3.67 00,0012,0016,1012.9,+15.9,071,0087,1760775603,3.646 00,0010,0013,1012.7,+15.7,070,0113,1760775903,3.729 00,0010,0013,1012.5,+15.9,070,0103,1760776203,3.782 00,0009,0012,1012.8,+16.1,068,0107,1760777103,3.786 00,0009,0012,1013.0,+15.9,068,0102,1760777403,3.757 00,0020,0027,1012.9,+16.1,068,0108,1760777703,3.759 00,0013,0017,1013.0,+16.2,068,0110,1760778003,3.744 00,0008,0011,1012.9,+16.1,068,0098,1760778303,3.741 00,0010,0013,1013.1,+16.2,068,0110,1760778603,3.729 00,0015,0021,1012.8,+16.4,067,0112,1760778903,3.725 00,0010,0013,1012.6,+16.0,067,0103,1760779203,3.702 00,0008,0011,1012.8,+16.1,067,0105,1760779503,3.795 00,0012,0016,1012.5,+16.3,068,0114,1760779803,3.86 00,0013,0017,1012.7,+16.1,067,0089,1760780103,3.828 00,0011,0015,1012.7,+16.3,068,0103,1760780403,3.835 00,0012,0016,1012.9,+16.5,067,0115,1760780703,3.828 00,0013,0017,1012.8,+16.4,067,0110,1760781003,3.853 00,0012,0016,1012.5,+16.3,067,0105,1760781303,3.808 00,0012,0016,1012.4,+16.2,068,0114,1760781603,3.829 00,0012,0016,1012.7,+16.3,067,0086,1760781903,3.803 00,0010,0013,1012.5,+16.5,066,0102,1760782203,3.813 00,0011,0015,1012.3,+16.5,066,0107,1760782503,3.806 00,0010,0013,1012.2,+16.5,066,0114,1760782803,3.782 00,0009,0012,1012.3,+16.4,066,0118,1760783103,3.854 00,0008,0011,1012.7,+16.3,066,0099,1760783403,3.927 00,0010,0013,1012.1,+16.4,066,0101,1760783703,3.931 00,0011,0015,1012.5,+16.3,066,0127,1760784003,3.921 00,0010,0013,1012.1,+16.2,066,0091,1760784303,3.922 00,0011,0015,1012.4,+15.9,068,0091,1760784603,3.889 00,0011,0015,1012.0,+16.0,067,0104,1760785203,3.866 00,0009,0012,1012.1,+15.9,068,0097,1760785803,3.863 00,0012,0016,1011.9,+16.0,068,0125,1760786103,3.863 00,0013,0017,1012.0,+15.8,068,0120,1760786403,3.848 00,0013,0017,1011.9,+15.9,068,0095,1760786703,3.935 00,0013,0017,1012.0,+15.7,068,0096,1760787003,3.982 00,0012,0016,1011.7,+15.6,068,0114,1760787303,3.987 00,0013,0017,1012.1,+15.8,068,0110,1760787603,3.989 00,0013,0017,1011.7,+15.8,069,0100,1760788203,3.968 00,0016,0022,1011.6,+15.8,069,0118,1760788503,3.975 00,0018,0024,1011.7,+15.8,069,0126,1760788803,3.954 00,0017,0023,1011.6,+16.1,069,0117,1760789103,3.922 00,0015,0021,1011.8,+16.0,068,0078,1760789403,3.928 00,0016,0022,1011.7,+15.9,068,0114,1760789703,3.899 00,0016,0022,1011.8,+15.7,069,0110,1760790303,3.987 00,0019,0026,1011.5,+15.8,069,0102,1760790604,4.029 00,0015,0021,1011.5,+15.8,070,0092,1760790904,4.042 00,0016,0022,1011.5,+15.8,069,0103,1760791504,4.04 00,0017,0023,1011.2,+15.7,069,0101,1760791804,4.127 00,0018,0024,1011.4,+15.8,069,0110,1760792104,4.01 00,0016,0022,1011.4,+15.8,069,0119,1760792404,4.015 00,0017,0023,1011.4,+15.7,070,0104,1760792704,4.001 00,0019,0026,1011.5,+15.7,070,0101,1760793003,3.987 00,0019,0026,1011.3,+15.6,070,0099,1760793303,3.999 00,0020,0027,1011.2,+15.7,070,0093,1760793603,3.97 00,0018,0024,1011.4,+15.8,070,0109,1760793904,4.072 00,0021,0028,1011.4,+15.8,070,0107,1760794204,4.097 00,0020,0027,1011.2,+15.7,070,0103,1760794504,4.099 00,0019,0026,1011.0,+15.6,070,0106,1760794804,4.169 00,0019,0026,1011.4,+15.5,071,0110,1760795104,4.099 00,0020,0027,1011.1,+15.4,071,0114,1760795404,4.081 00,0021,0028,1011.4,+15.5,071,0105,1760795704,4.113 00,0020,0027,1011.1,+15.3,071,0104,1760796004,4.061 00,0021,0028,1011.1,+15.4,071,0099,1760796304,4.079 00,0020,0027,1010.8,+15.3,072,0104,1760796604,4.053 00,0022,0029,1011.3,+15.1,072,0097,1760796904,4.059 00,0021,0028,1011.1,+15.1,071,0111,1760797204,4.038 00,0020,0027,1011.4,+15.1,071,0104,1760797504,4.123 00,0021,0028,1011.3,+15.1,071,0108,1760797804,4.179 00,0021,0028,1011.0,+15.0,072,0099,1760798104,4.193 00,0022,0029,1011.1,+14.9,072,0118,1760798404,4.17 00,0023,0031,1011.1,+14.8,072,0101,1760798704,4.157 00,0023,0031,1011.0,+14.6,072,0089,1760799004,4.157 00,0026,0036,1011.0,+14.6,073,0114,1760799304,4.167 00,0024,0032,1010.9,+14.2,074,0101,1760801104,4.25 00,0027,0037,1011.0,+14.1,074,0105,1760801704,4.242 00,0028,0038,1011.3,+14.0,075,0097,1760802004,4.25 00,0025,0034,1011.2,+13.9,074,0091,1760802304,4.234 00,0028,0038,1011.3,+14.1,075,0134,1760802604,4.228 00,0030,0042,1011.2,+13.8,075,0097,1760802904,4.203 00,0028,0038,1011.1,+13.8,075,0115,1760803204,4.211 00,0024,0032,1011.1,+13.8,075,0110,1760803804,4.217 00,0023,0031,1011.3,+13.6,076,0114,1760804104,4.195 00,0024,0032,1011.0,+13.6,076,0112,1760804704,4.268 00,0040,0054,1011.3,+13.5,077,0126,1760805304,4.323 00,0063,0086,1011.4,+13.6,076,0104,1760805604,4.323 00,0029,0039,1011.5,+13.4,077,0110,1760805904,4.31 00,0022,0029,1011.3,+13.3,077,0098,1760806504,4.313 00,0022,0029,1011.4,+13.2,078,0113,1760806804,4.281 00,0022,0029,1011.6,+13.1,078,0092,1760807404,4.263 00,0021,0028,1011.5,+13.1,079,0106,1760807704,4.267 00,0024,0032,1011.5,+13.1,079,0104,1760808004,4.255 00,0022,0029,1011.5,+13.1,079,0109,1760808304,4.343 00,0021,0028,1011.5,+12.9,080,0108,1760808604,4.397 00,0026,0036,1011.5,+13.1,079,0118,1760808904,4.413 00,0023,0031,1011.2,+12.9,080,0109,1760809204,4.377 00,0019,0026,1011.3,+13.0,080,0099,1760809504,4.359 00,0024,0032,1011.4,+12.9,080,0090,1760809804,4.359 00,0023,0031,1011.3,+13.0,080,0095,1760810104,4.372 00,0023,0031,1011.6,+12.9,080,0107,1760810404,4.357 00,0025,0034,1011.8,+12.9,080,0104,1760810704,4.352 00,0022,0029,1011.5,+12.8,080,0096,1760811004,4.361 00,0022,0029,1011.8,+12.9,080,0120,1760811304,4.315 00,0023,0031,1011.8,+12.9,080,0095,1760811604,4.316 00,0023,0031,1011.7,+12.9,081,0117,1760811904,4.418 00,0022,0029,1011.6,+12.8,081,0101,1760812204,4.465 00,0023,0031,1011.6,+12.8,081,0094,1760812504,4.471 00,0022,0029,1011.7,+12.8,081,0107,1760812804,4.456 00,0023,0031,1011.6,+12.8,081,0088,1760813104,4.456 00,0023,0031,1012.0,+12.9,081,0097,1760813404,4.433 00,0023,0031,1011.6,+12.8,082,0100,1760813704,4.435 00,0023,0031,1011.6,+12.8,082,0113,1760814004,4.428 00,0024,0032,1011.9,+12.9,081,0120,1760814304,4.43 00,0024,0032,1011.9,+12.9,082,0098,1760814604,4.42 00,0023,0031,1011.9,+12.9,082,0112,1760814904,4.417 00,0021,0028,1012.2,+12.9,082,0094,1760815204,4.396 00,0022,0029,1012.0,+13.1,081,0100,1760815504,4.464 00,0022,0029,1011.9,+12.9,082,0120,1760815804,4.554 00,0022,0029,1012.1,+12.9,082,0103,1760816104,4.55 00,0023,0031,1012.0,+12.9,082,0117,1760816404,4.536 00,0021,0028,1011.8,+12.9,082,0112,1760816704,4.516 00,0022,0029,1011.9,+12.9,082,0115,1760817004,4.522 00,0021,0028,1012.0,+12.9,082,0119,1760817604,4.516 00,0023,0031,1011.8,+13.0,082,0104,1760817904,4.495 00,0024,0032,1011.9,+12.9,083,0088,1760818204,4.499 00,0022,0029,1011.9,+12.9,083,0105,1760818504,4.484 00,0022,0029,1011.9,+13.0,083,0102,1760818804,4.506 00,0022,0029,1011.9,+12.9,083,0117,1760819104,4.565 00,0023,0031,1012.0,+12.9,083,0105,1760819404,4.606 00,0021,0028,1011.9,+12.9,083,0122,1760819704,4.594 00,0023,0031,1011.7,+13.0,083,0108,1760820004,4.576 00,0024,0032,1011.7,+13.0,083,0112,1760820304,4.601 00,0021,0028,1011.9,+12.9,084,0088,1760820604,4.579 00,0018,0024,1011.9,+12.9,084,0106,1760820904,4.566 00,0022,0029,1011.8,+12.9,084,0103,1760821204,4.564 00,0020,0027,1012.0,+13.0,083,0108,1760821804,4.548 00,0021,0028,1011.5,+13.0,084,0101,1760822404,4.569 00,0023,0031,1011.4,+13.0,084,0125,1760822704,4.635 00,0022,0029,1011.5,+13.0,083,0103,1760823004,4.662 00,0023,0031,1011.3,+13.0,084,0116,1760823604,4.663 00,0021,0028,1011.4,+13.0,083,0107,1760823904,4.669 00,0022,0029,1011.6,+13.0,083,0112,1760824504,4.663 00,0019,0026,1011.4,+13.0,083,0101,1760824804,4.649 00,0019,0026,1011.4,+13.0,083,0114,1760825104,4.627 00,0019,0026,1011.4,+13.0,083,0107,1760825404,4.616 00,0021,0028,1011.7,+13.0,083,0121,1760825704,4.65 00,0018,0024,1011.3,+13.1,082,0105,1760826004,4.606 00,0017,0023,1011.6,+13.1,080,0094,1760826904,4.744 00,0017,0023,1011.7,+13.2,080,0093,1760827204,4.731 00,0016,0022,1011.3,+13.1,080,0110,1760827504,4.732 00,0016,0022,1011.4,+13.1,080,0098,1760827804,4.725 00,0015,0021,1011.6,+13.1,079,0095,1760828104,4.715 00,0014,0018,1011.5,+13.0,079,0123,1760828404,4.71 00,0015,0021,1011.5,+13.0,079,0105,1760828704,4.72 00,0014,0018,1011.7,+13.0,079,0118,1760829004,4.694 00,0014,0018,1011.6,+13.0,078,0108,1760829304,4.682 00,0013,0017,1011.8,+12.9,078,0103,1760829904,4.766 00,0014,0018,1011.9,+12.9,078,0112,1760830204,4.811 00,0015,0021,1011.7,+12.8,077,0109,1760830504,4.804 00,0013,0017,1011.5,+12.8,077,0093,1760830804,4.787 00,0013,0017,1011.6,+12.8,077,0101,1760831104,4.794 00,0013,0017,1011.7,+12.7,076,0115,1760831404,4.781 00,0014,0018,1011.6,+12.6,077,0113,1760831704,4.79 00,0014,0018,1012.0,+12.6,077,0105,1760832004,4.801 00,0013,0017,1011.9,+12.5,077,0104,1760832304,4.763 00,0012,0016,1011.5,+12.4,076,0122,1760832604,4.788 00,0013,0017,1011.7,+12.4,076,0098,1760832904,4.773 00,0014,0018,1011.7,+12.3,076,0118,1760833204,4.731 00,0012,0016,1012.0,+12.2,076,0113,1760833804,4.902 00,0013,0017,1011.9,+12.1,076,0092,1760834104,4.9 00,0012,0016,1011.5,+12.1,076,0095,1760834404,4.881 00,0013,0017,1011.8,+12.0,076,0100,1760834704,4.867 00,0015,0021,1012.0,+11.9,076,0111,1760835304,4.863 00,0015,0021,1012.0,+11.9,076,0098,1760835604,4.843 00,0013,0017,1011.8,+11.9,076,0122,1760835904,4.857 00,0016,0022,1011.8,+11.9,076,0112,1760836204,4.828 00,0016,0022,1011.7,+11.8,076,0106,1760836804,4.819 00,0018,0024,1011.6,+11.7,075,0097,1760837404,4.952 00,0018,0024,1011.7,+11.3,076,0107,1760838004,4.974 00,0020,0027,1011.9,+11.1,077,0117,1760838304,4.934 00,0021,0028,1011.6,+11.0,077,0100,1760838604,4.927 00,0022,0029,1012.1,+10.9,077,0095,1760838904,4.937 00,0022,0029,1011.7,+10.8,077,0107,1760839204,4.932 00,0021,0028,1011.7,+10.7,077,0104,1760839504,4.941 00,0020,0027,1011.5,+10.7,077,0097,1760839804,4.915 00,0023,0031,1011.8,+10.6,077,0105,1760840104,4.902 00,0020,0027,1011.9,+10.5,077,0112,1760840404,4.933 00,0022,0029,1011.6,+10.4,077,0121,1760840704,4.984 00,0019,0026,1011.5,+10.3,077,0104,1760841305,5.041 00,0019,0026,1011.9,+10.3,077,0111,1760841605,5.029 00,0020,0027,1012.2,+10.2,077,0101,1760842205,5.039 00,0018,0024,1011.9,+10.3,077,0101,1760842505,5.026 00,0019,0026,1012.0,+10.3,077,0098,1760842805,5.014 00,0019,0026,1011.6,+10.4,077,0097,1760843104,4.995 00,0019,0026,1012.0,+10.5,077,0105,1760843404,4.997 00,0021,0028,1011.9,+10.5,077,0104,1760843704,4.997 00,0021,0028,1012.1,+10.6,076,0107,1760844004,4.996 00,0019,0026,1012.1,+10.6,076,0093,1760844305,5.067 00,0018,0024,1011.7,+10.6,076,0120,1760844605,5.112 00,0018,0024,1012.2,+10.6,076,0121,1760844905,5.12 00,0020,0027,1012.2,+10.6,076,0113,1760845505,5.087 00,0019,0026,1012.1,+10.5,076,0097,1760845805,5.084 00,0019,0026,1012.0,+10.5,076,0101,1760846105,5.095 00,0019,0026,1012.1,+10.6,076,0118,1760846405,5.089 00,0019,0026,1011.8,+10.5,075,0112,1760846705,5.09 00,0018,0024,1011.7,+10.4,076,0102,1760847005,5.096 00,0020,0027,1012.0,+10.4,076,0095,1760847305,5.056 00,0020,0027,1012.4,+10.4,076,0097,1760847605,5.053 00,0022,0029,1012.0,+10.3,076,0108,1760847905,5.142 00,0019,0026,1012.2,+10.2,076,0103,1760848505,5.219 00,0019,0026,1012.2,+10.2,076,0107,1760848805,5.177 00,0019,0026,1012.1,+10.2,076,0119,1760849105,5.193 00,0021,0028,1012.1,+10.2,076,0110,1760849705,5.186 00,0023,0031,1012.1,+10.1,076,0105,1760850005,5.154 00,0023,0031,1012.4,+10.0,076,0109,1760850305,5.142 00,0023,0031,1012.1,+10.0,076,0096,1760850605,5.158 00,0022,0029,1012.4,+10.0,076,0096,1760850905,5.156 00,0021,0028,1012.3,+10.0,076,0118,1760851205,5.149 00,0020,0027,1012.4,+10.1,076,0106,1760851505,5.225 00,0021,0028,1012.4,+10.1,076,0107,1760851805,5.289 00,0019,0026,1012.6,+10.1,076,0105,1760852105,5.286 00,0019,0026,1012.4,+10.2,076,0100,1760852705,5.266 00,0020,0027,1012.4,+10.5,075,0110,1760853005,5.252 00,0018,0024,1012.6,+10.6,074,0103,1760853605,5.25 00,0019,0026,1012.8,+10.5,074,0098,1760853905,5.248 00,0018,0024,1012.7,+10.8,073,0095,1760854205,5.235 00,0018,0024,1012.9,+10.9,073,0092,1760854505,5.219 00,0017,0023,1012.8,+10.7,072,0123,1760854805,5.204 00,0017,0023,1012.9,+10.8,072,0129,1760855105,5.297 00,0017,0023,1012.9,+10.8,071,0127,1760855405,5.353 00,0017,0023,1013.2,+11.1,071,0124,1760855705,5.344 00,0016,0022,1012.9,+11.2,070,0120,1760856005,5.368 00,0015,0021,1013.2,+11.4,069,0097,1760856605,5.312 00,0015,0021,1012.9,+11.3,069,0111,1760856905,5.317 00,0017,0023,1012.8,+11.4,069,0097,1760857205,5.339 00,0015,0021,1013.2,+11.7,069,0094,1760857505,5.318 00,0014,0018,1013.3,+11.8,068,0095,1760857805,5.31 00,0016,0022,1012.7,+12.3,066,0109,1760858105,5.295 00,0013,0017,1013.0,+12.7,066,0129,1760858405,5.282 00,0013,0017,1012.9,+13.3,064,0116,1760858705,5.362 00,0012,0016,1012.9,+13.3,063,0114,1760859005,5.455 00,0012,0016,1012.9,+14.1,062,0101,1760859305,5.431 00,0011,0015,1013.4,+13.8,062,0101,1760859605,5.433 00,0012,0016,1013.3,+14.2,061,0108,1760859905,5.422 00,0010,0013,1013.3,+14.6,059,0104,1760860205,5.402 00,0009,0012,1013.3,+14.4,059,0083,1760860505,5.395 00,0010,0013,1013.1,+14.7,058,0105,1760860805,5.406 00,0010,0013,1013.3,+15.3,058,0095,1760861105,5.397 00,0010,0013,1013.1,+14.8,057,0111,1760861405,5.385 00,0010,0013,1013.4,+15.0,057,0092,1760861705,5.369 00,0009,0012,1013.1,+15.2,057,0131,1760862005,5.37 00,0009,0012,1013.1,+15.0,056,0109,1760862305,5.446 00,0010,0013,1013.1,+15.4,056,0091,1760862605,5.514 00,0008,0011,1013.2,+15.6,056,0109,1760862905,5.481 00,0008,0011,1013.4,+15.7,055,0107,1760863205,5.506 00,0009,0012,1013.2,+15.8,054,0103,1760863805,5.487 00,0008,0011,1013.4,+16.3,054,0112,1760864105,5.469 00,0007,0010,1013.3,+16.3,052,0114,1760864405,5.48 00,0007,0010,1013.2,+16.2,052,0108,1760864705,5.46 00,0007,0010,1013.0,+15.9,050,0106,1760865005,5.44 00,0008,0011,1013.4,+16.6,049,0097,1760865605,5.424 00,0007,0010,1013.3,+16.9,048,0120,1760865905,5.524 00,0005,0007,1013.0,+16.8,047,0106,1760866205,5.562 00,0005,0007,1013.1,+16.8,046,0121,1760866505,5.546 00,0008,0011,1013.1,+16.4,046,0104,1760866805,5.56 00,0006,0008,1013.1,+16.8,046,0116,1760867105,5.554 00,0005,0007,1013.1,+16.9,045,0109,1760867405,5.546 00,0005,0007,1013.0,+17.6,044,0099,1760867705,5.543 00,0006,0008,1013.3,+16.3,046,0110,1760868005,5.546 00,0006,0008,1013.3,+16.3,046,0094,1760868305,5.519 00,0005,0007,1012.9,+15.6,047,0121,1760868605,5.528 00,0009,0012,1012.9,+16.2,047,0127,1760868905,5.513 00,0005,0007,1012.7,+17.9,042,0097,1760869805,5.639 00,0005,0007,1012.8,+17.4,042,0097,1760870105,5.62 00,0005,0007,1012.6,+17.1,041,0114,1760870405,5.619 00,0007,0010,1012.8,+16.4,043,0099,1760870705,5.603 00,0005,0007,1012.6,+16.8,042,0104,1760871005,5.626 00,0006,0008,1012.8,+17.1,042,0098,1760871305,5.606 00,0004,0006,1012.6,+16.7,042,0122,1760872205,5.588 00,0005,0007,1012.4,+16.6,041,0106,1760872505,5.562 00,0004,0006,1012.6,+16.4,040,0129,1760872805,5.566 00,0004,0006,1012.7,+16.7,042,0110,1760873105,5.645 00,0006,0008,1012.4,+17.2,042,0112,1760873405,5.719 00,0006,0008,1012.6,+17.1,042,0091,1760873705,5.699 00,0006,0008,1012.2,+17.2,041,0115,1760874005,5.688 00,0007,0010,1012.1,+17.1,041,0097,1760874305,5.67 00,0005,0007,1012.5,+17.1,040,0129,1760874605,5.654 00,0005,0007,1012.0,+17.0,039,0118,1760875205,5.652 00,0004,0006,1012.1,+17.1,039,0089,1760875505,5.659 00,0005,0007,1012.3,+17.2,040,0106,1760875805,5.662 00,0006,0008,1012.3,+16.8,041,0116,1760876105,5.621 00,0006,0008,1012.3,+17.0,040,0116,1760876405,5.621 00,0005,0007,1012.3,+17.3,041,0094,1760876705,5.701 00,0004,0006,1012.3,+16.9,040,0099,1760877005,5.758 00,0005,0007,1012.1,+16.7,039,0123,1760877305,5.759 00,0005,0007,1012.4,+17.4,039,0110,1760877605,5.735 00,0007,0010,1012.2,+17.2,040,0111,1760877905,5.742 00,0005,0007,1012.2,+16.6,039,0111,1760878205,5.728 00,0005,0007,1012.2,+16.4,038,0117,1760878505,5.725 00,0005,0007,1012.2,+16.5,039,0107,1760878805,5.737 00,0004,0006,1012.1,+16.1,039,0108,1760879105,5.709 00,0005,0007,1011.9,+16.2,040,0120,1760879405,5.717 00,0005,0007,1011.7,+16.0,039,0103,1760879705,5.693 00,0004,0006,1012.1,+16.1,038,0110,1760880005,5.674 00,0007,0010,1011.7,+16.0,039,0106,1760880305,5.748 00,0004,0006,1012.0,+15.7,039,0098,1760880605,5.825 00,0002,0003,1011.9,+15.4,039,0117,1760880905,5.822 00,0005,0007,1011.7,+15.8,041,0110,1760881205,5.817 00,0003,0005,1012.0,+15.7,039,0098,1760881505,5.81 00,0003,0005,1011.5,+15.6,038,0095,1760881805,5.819 00,0003,0005,1011.8,+15.4,039,0110,1760882105,5.791 00,0005,0007,1011.4,+15.5,039,0107,1760882405,5.779 00,0004,0006,1011.5,+15.3,038,0107,1760882705,5.759 00,0003,0005,1011.7,+15.2,038,0108,1760883005,5.786 00,0003,0005,1011.5,+15.1,040,0103,1760883305,5.753 00,0005,0007,1011.7,+15.0,039,0105,1760883605,5.74 00,0005,0007,1011.7,+14.8,038,0096,1760883905,5.841 00,0003,0005,1011.6,+14.8,038,0108,1760884205,5.931 00,0004,0006,1011.9,+14.7,039,0104,1760884505,5.878 00,0003,0005,1011.6,+14.5,038,0100,1760884805,5.865 00,0004,0006,1012.0,+14.4,039,0105,1760885105,5.879 00,0004,0006,1012.1,+14.3,039,0097,1760885405,5.868 00,0004,0006,1011.9,+14.2,040,0117,1760885705,5.845 00,0004,0006,1011.9,+14.1,040,0094,1760886005,5.842 00,0004,0006,1012.0,+14.0,040,0120,1760886305,5.843 00,0004,0006,1011.8,+13.8,041,0119,1760886605,5.816 00,0004,0006,1011.7,+13.5,042,0107,1760886905,5.817 00,0004,0006,1012.0,+13.5,044,0101,1760887205,5.827 00,0004,0006,1011.9,+13.0,046,0119,1760887505,5.911 00,0005,0007,1011.9,+12.9,048,0105,1760887805,5.981 00,0007,0010,1011.8,+12.5,050,0102,1760888105,5.95 00,0007,0010,1011.8,+12.4,050,0122,1760888405,5.94 00,0007,0010,1012.1,+11.9,051,0099,1760888705,5.924 00,0007,0010,1012.2,+12.0,052,0121,1760889005,5.92 00,0008,0011,1012.1,+11.6,053,0110,1760889305,5.926 00,0007,0010,1012.0,+11.6,051,0120,1760889605,5.903 00,0007,0010,1011.8,+11.5,057,0098,1760889905,5.903 00,0006,0008,1012.1,+11.3,056,0104,1760890205,5.884 00,0005,0007,1011.8,+10.8,057,0090,1760890505,5.903 00,0006,0008,1012.2,+10.2,059,0102,1760890805,5.897 00,0006,0008,1011.9,+10.2,058,0083,1760891406,6.018 00,0006,0008,1012.0,+09.8,060,0118,1760891706,6.028 00,0006,0008,1012.3,+09.7,061,0104,1760892006,6.01 00,0008,0011,1012.1,+09.2,062,0114,1760892306,6.018 00,0008,0011,1012.1,+08.9,063,0109,1760892606,6.024 00,0006,0008,1012.2,+08.9,062,0105,1760892906,6.003 00,0004,0006,1012.1,+08.9,060,0103,1760893206,6.083 00,0006,0008,1011.9,+09.0,061,0106,1760893506,6.044 00,0006,0008,1012.4,+09.0,061,0105,1760893806,6.015 00,0005,0007,1012.2,+08.8,062,0100,1760894106,6.029 00,0004,0006,1012.1,+08.5,063,0098,1760895006,6.154 00,0004,0006,1012.4,+08.7,062,0105,1760895306,6.139 00,0005,0007,1012.4,+08.6,063,0103,1760895606,6.142 00,0006,0008,1011.9,+08.4,065,0100,1760895906,6.151 00,0007,0010,1012.2,+08.4,065,0092,1760896206,6.12 00,0006,0008,1012.1,+08.2,065,0125,1760896506,6.12 00,0006,0008,1012.1,+08.4,065,0106,1760896806,6.13 00,0006,0008,1012.2,+08.2,067,0103,1760897106,6.09 00,0027,0037,1012.4,+07.6,069,0091,1760897406,6.077 00,0033,0045,1012.2,+07.5,069,0118,1760897706,6.061 00,0031,0043,1012.2,+07.1,071,0090,1760898006,6.05 00,0022,0029,1012.3,+07.1,070,0103,1760898606,6.23 00,0025,0034,1012.3,+07.1,071,0119,1760898906,6.171 00,0031,0043,1012.2,+07.2,070,0089,1760899206,6.244 00,0025,0034,1012.3,+07.1,069,0106,1760899506,6.2 00,0030,0042,1012.4,+06.7,071,0099,1760899806,6.172 00,0027,0037,1012.5,+06.4,072,0088,1760900106,6.175 00,0028,0038,1012.3,+06.3,073,0106,1760900406,6.211 00,0020,0027,1012.5,+06.4,072,0110,1760900706,6.169 00,0016,0022,1012.3,+06.5,072,0111,1760901006,6.137 00,0014,0018,1012.4,+06.2,073,0096,1760901306,6.127 00,0013,0017,1012.5,+06.1,072,0102,1760901606,6.143 00,0013,0017,1012.3,+06.2,072,0100,1760901906,6.015 00,0013,0017,1012.6,+06.1,072,0111,1760902206,6.293 00,0010,0013,1012.4,+05.6,073,0119,1760902806,6.272 00,0010,0013,1012.2,+05.5,074,0110,1760903106,6.278 00,0010,0013,1012.2,+05.5,073,0107,1760903406,6.261 00,0010,0013,1012.3,+05.7,073,0105,1760903706,6.257 00,0008,0011,1012.3,+05.5,073,0132,1760904006,6.297 00,0009,0012,1012.3,+05.5,073,0119,1760904306,6.223 00,0011,0015,1012.2,+05.3,073,0121,1760904606,6.242 00,0008,0011,1012.1,+05.4,073,0114,1760904906,6.225 00,0007,0010,1012.1,+05.5,073,0116,1760905206,6.228 00,0009,0012,1012.1,+05.5,073,0099,1760905506,6.324 00,0007,0010,1012.3,+05.6,073,0081,1760905806,6.18 00,0007,0010,1012.3,+05.7,073,0094,1760906106,6.387 00,0008,0011,1012.4,+05.5,073,0108,1760906406,6.387 00,0006,0008,1012.2,+05.6,073,0095,1760906706,6.359 00,0006,0008,1012.1,+05.3,074,0116,1760907006,6.346 00,0008,0011,1012.2,+04.8,074,0099,1760907306,6.155 00,0011,0015,1012.5,+05.1,074,0107,1760907606,6.347 00,0011,0015,1012.3,+05.2,073,0114,1760907906,6.358 00,0010,0013,1012.1,+05.5,073,0110,1760908506,6.323 00,0010,0013,1012.2,+05.5,073,0097,1760908806,6.331 00,0008,0011,1012.1,+05.4,073,0096,1760909106,6.398 00,0009,0012,1012.3,+05.4,073,0097,1760909406,6.469 00,0010,0013,1012.3,+05.4,073,0099,1760909706,6.461 00,0009,0012,1012.5,+05.3,074,0103,1760910006,6.484 00,0010,0013,1012.1,+05.4,074,0098,1760910306,6.439 00,0012,0016,1012.3,+05.2,074,0109,1760910606,6.457 00,0013,0017,1012.4,+04.9,075,0095,1760910906,6.454 00,0010,0013,1012.2,+05.0,074,0120,1760911206,6.451 00,0011,0015,1012.1,+04.7,075,0128,1760911506,6.46 00,0010,0013,1011.9,+04.6,076,0107,1760911806,6.43 00,0010,0013,1012.1,+04.4,076,0120,1760912106,6.222 00,0010,0013,1012.1,+04.2,076,0101,1760912406,6.42 00,0009,0012,1011.7,+04.4,075,0120,1760912706,6.498 00,0009,0012,1012.0,+04.3,076,0129,1760913006,6.357 00,0012,0016,1012.1,+04.3,075,0102,1760913306,6.557 00,0011,0015,1012.2,+04.1,076,0111,1760913606,6.555 00,0012,0016,1011.9,+04.0,076,0133,1760914206,6.328 00,0011,0015,1012.1,+03.6,077,0116,1760914506,6.533 00,0010,0013,1012.0,+03.7,076,0109,1760914806,6.567 00,0010,0013,1012.0,+03.9,075,0101,1760915106,6.338 00,0012,0016,1011.9,+03.7,076,0111,1760915406,6.512 00,0010,0013,1011.9,+03.7,075,0108,1760915706,6.532 00,0010,0013,1012.1,+03.4,077,0108,1760916006,6.509 00,0010,0013,1012.0,+03.1,077,0111,1760916606,6.68 00,0010,0013,1011.9,+03.2,076,0113,1760916906,6.677 00,0010,0013,1011.9,+03.0,076,0122,1760917206,6.654 00,0010,0013,1012.1,+03.1,076,0094,1760917506,6.452 00,0008,0011,1011.5,+02.8,077,0113,1760917806,6.641 00,0009,0012,1011.5,+02.8,077,0100,1760918106,6.629 00,0010,0013,1011.6,+02.5,077,0123,1760918406,6.656 00,0012,0016,1011.7,+02.4,077,0115,1760918706,6.449 00,0011,0015,1011.5,+02.8,076,0115,1760919006,6.626 00,0011,0015,1011.3,+02.7,077,0102,1760919606,6.601 00,0011,0015,1011.6,+02.8,077,0111,1760919906,6.697 00,0012,0016,1011.6,+02.9,077,0115,1760920206,6.758 00,0011,0015,1011.4,+02.4,077,0096,1760920506,6.56 00,0011,0015,1011.1,+02.3,077,0125,1760920806,6.759 00,0008,0011,1011.3,+02.4,076,0108,1760921106,6.741 00,0007,0010,1011.2,+02.0,076,0106,1760921406,6.74 00,0008,0011,1011.2,+01.6,077,0112,1760921706,6.742 00,0009,0012,1011.0,+01.9,077,0112,1760922006,6.721 00,0008,0011,1011.3,+02.0,077,0101,1760922306,6.521 00,0008,0011,1011.3,+02.0,077,0103,1760922606,6.747 00,0008,0011,1010.9,+01.8,078,0123,1760922906,6.739 00,0008,0011,1010.7,+02.0,077,0117,1760923206,6.729 00,0008,0011,1010.9,+01.9,076,0115,1760923806,6.682 00,0007,0010,1011.0,+01.7,076,0119,1760924106,6.867 00,0007,0010,1011.1,+01.6,076,0107,1760924406,6.674 00,0007,0010,1010.6,+01.7,076,0121,1760924706,6.86 00,0007,0010,1010.7,+01.5,077,0123,1760925306,6.867 00,0007,0010,1010.8,+01.5,077,0114,1760925606,6.851 00,0009,0012,1010.8,+01.5,077,0113,1760925906,6.853 00,0008,0011,1010.7,+01.4,077,0114,1760926206,6.838 00,0009,0012,1010.3,+01.3,077,0113,1760926506,6.809 00,0009,0012,1010.7,+01.5,077,0100,1760926806,6.841 00,0009,0012,1010.7,+01.4,077,0101,1760927106,6.932 00,0009,0012,1010.3,+01.3,077,0097,1760927406,6.805 00,0009,0012,1010.3,+01.3,077,0108,1760927706,6.967 00,0009,0012,1010.4,+01.3,077,0121,1760928006,6.775 00,0008,0011,1010.5,+01.2,077,0115,1760928306,6.953 00,0009,0012,1010.2,+01.2,077,0140,1760928906,6.775 00,0009,0012,1010.2,+01.2,077,0105,1760929206,6.965 00,0008,0011,1010.2,+01.2,077,0112,1760929506,6.949 00,0008,0011,1010.2,+01.2,077,0119,1760929806,6.755 00,0008,0011,1010.2,+01.0,077,0130,1760930106,6.745 00,0010,0013,1010.3,+01.0,077,0086,1760930406,6.923 00,0008,0011,1010.1,+00.8,078,0105,1760930707,7.017 00,0007,0010,1010.2,+01.0,077,0111,1760931007,7.101 00,0007,0010,1010.3,+01.0,077,0120,1760931306,6.899 00,0007,0010,1010.1,+00.9,077,0093,1760931607,7.087 00,0009,0012,1010.1,+00.8,077,0114,1760931906,6.864 00,0007,0010,1010.3,+01.0,077,0106,1760932207,7.05 00,0007,0010,1010.0,+00.9,077,0110,1760932507,7.085 00,0008,0011,1010.1,+00.8,077,0102,1760932807,7.047 00,0007,0010,1010.3,+00.6,077,0096,1760933107,7.057 00,0014,0018,1010.3,+00.3,077,0125,1760933407,7.06 00,0009,0012,1010.0,+00.4,077,0117,1760933707,7.052 00,0009,0012,1010.2,+00.2,077,0123,1760934007,7.061 00,0009,0012,1010.1,+00.3,077,0103,1760934607,7.029 00,0013,0017,1010.2,+00.2,077,0117,1760934907,7.178 00,0009,0012,1010.3,+00.2,077,0120,1760935206,6.979 00,0009,0012,1009.9,+00.3,077,0101,1760935507,7.177 00,0007,0010,1010.2,+00.6,078,0116,1760936107,7.185 00,0009,0012,1010.4,+01.3,076,0119,1760936407,7.17 00,0006,0008,1010.6,+02.4,072,0111,1760937306,6.959 00,0005,0007,1010.4,+03.0,071,0110,1760937607,7.156 00,0006,0008,1010.5,+03.4,070,0114,1760938207,7.304 00,0006,0008,1010.6,+04.5,068,0108,1760938507,7.301 00,0006,0008,1010.7,+04.6,069,0114,1760938807,7.304 00,0006,0008,1010.9,+04.9,068,0108,1760939107,7.305 00,0006,0008,1010.7,+05.7,067,0114,1760939407,7.296 00,0007,0010,1011.0,+06.0,066,0105,1760939707,7.294 00,0004,0006,1011.1,+06.1,067,0125,1760940007,7.279 00,0009,0012,1010.9,+05.9,066,0105,1760940307,7.273 00,0007,0010,1010.8,+06.9,065,0112,1760940607,7.27 00,0007,0010,1010.9,+07.1,066,0107,1760940907,7.267 00,0006,0008,1011.0,+07.9,064,0110,1760941507,7.348 00,0006,0008,1011.0,+08.0,064,0127,1760941807,7.381 00,0007,0010,1011.1,+07.5,066,0110,1760942107,7.384 00,0006,0008,1010.9,+08.0,066,0109,1760942407,7.392 00,0008,0011,1010.9,+08.7,064,0110,1760942707,7.38 00,0006,0008,1011.1,+08.3,067,0117,1760943007,7.37 00,0006,0008,1011.0,+08.6,065,0131,1760943307,7.348 00,0006,0008,1011.3,+09.9,061,0130,1760943607,7.355 00,0006,0008,1011.0,+09.3,062,0097,1760943907,7.357 00,0006,0008,1011.2,+10.6,061,0110,1760944207,7.331 00,0005,0007,1011.4,+10.6,060,0102,1760944507,7.324 00,0006,0008,1011.2,+11.0,059,0108,1760944807,7.334 00,0005,0007,1011.0,+11.5,058,0099,1760945107,7.395 00,0005,0007,1010.8,+11.5,057,0090,1760945407,7.474 00,0005,0007,1011.2,+12.3,054,0104,1760945707,7.474 00,0005,0007,1011.1,+12.2,054,0110,1760946007,7.465 00,0006,0008,1010.9,+12.5,050,0094,1760946307,7.458 00,0006,0008,1011.2,+12.5,048,0116,1760946607,7.469 00,0004,0006,1011.1,+12.6,046,0123,1760946907,7.429 00,0005,0007,1011.2,+13.0,045,0108,1760947207,7.426 00,0004,0006,1010.9,+13.1,046,0101,1760947507,7.412 00,0004,0006,1010.9,+13.4,044,0088,1760947807,7.416 00,0005,0007,1010.8,+13.2,045,0119,1760948107,7.414 00,0004,0006,1010.9,+13.8,045,0104,1760948407,7.386 00,0004,0006,1010.8,+13.8,045,0100,1760948707,7.482 00,0006,0008,1010.9,+13.8,045,0114,1760949007,7.561 00,0004,0006,1011.1,+13.9,044,0092,1760949307,7.523 00,0004,0006,1011.0,+14.8,043,0102,1760949607,7.54 00,0009,0012,1011.2,+14.6,041,0107,1760950207,7.521 00,0008,0011,1011.0,+14.4,042,0087,1760950507,7.515 00,0006,0008,1010.9,+14.8,041,0109,1760950807,7.537 00,0005,0007,1010.9,+15.0,040,0094,1760951107,7.498 00,0004,0006,1010.9,+15.3,038,0108,1760951407,7.489 00,0008,0011,1010.9,+15.5,037,0113,1760951707,7.474 00,0006,0008,1010.8,+14.9,037,0086,1760952007,7.462 00,0005,0007,1010.9,+15.6,038,0103,1760952307,7.555 00,0006,0008,1010.6,+15.4,038,0127,1760952607,7.654 00,0005,0007,1010.7,+15.7,035,0113,1760952907,7.607 00,0004,0006,1010.3,+15.7,036,0103,1760953207,7.61 00,0006,0008,1010.5,+15.8,035,0106,1760953507,7.577 00,0006,0008,1010.2,+15.9,034,0097,1760953807,7.586 00,0004,0006,1010.4,+16.1,033,0113,1760954107,7.578 00,0005,0007,1010.1,+17.3,031,0089,1760954407,7.571 00,0007,0010,1010.5,+17.5,031,0109,1760954707,7.579 00,0005,0007,1010.3,+17.5,032,0107,1760955007,7.566 00,0004,0006,1010.3,+16.7,033,0106,1760955307,7.535 00,0003,0005,1009.9,+16.9,031,0100,1760955607,7.542 00,0004,0006,1010.1,+16.7,031,0123,1760955907,7.611 00,0004,0006,1009.7,+16.9,030,0128,1760956207,7.662 00,0003,0005,1009.8,+16.8,029,0114,1760956507,7.657 00,0004,0006,1009.9,+17.0,029,0098,1760956807,7.69 00,0004,0006,1010.1,+17.3,029,0097,1760957107,7.636 00,0003,0005,1009.8,+16.8,030,0117,1760957407,7.633 00,0003,0005,1009.7,+17.2,030,0107,1760957707,7.63 00,0004,0006,1009.3,+17.4,028,0116,1760958007,7.628 00,0003,0005,1009.6,+17.3,029,0112,1760958307,7.61 00,0004,0006,1009.2,+16.9,029,0106,1760958907,7.586 00,0004,0006,1009.4,+16.9,029,0097,1760959207,7.626 00,0003,0005,1009.1,+16.9,029,0106,1760959507,7.692 00,0004,0006,1009.3,+16.4,028,0116,1760960107,7.746 00,0003,0005,1009.4,+16.3,029,0121,1760960407,7.727 00,0004,0006,1009.4,+16.4,029,0102,1760960707,7.726 00,0005,0007,1009.1,+16.7,029,0101,1760961007,7.716 00,0004,0006,1009.1,+17.0,030,0120,1760961307,7.715 00,0004,0006,1009.1,+17.4,029,0089,1760961607,7.683 00,0003,0005,1008.8,+16.9,028,0092,1760961907,7.68 00,0003,0005,1008.7,+17.0,029,0119,1760962207,7.687 00,0004,0006,1008.8,+17.2,028,0116,1760962507,7.672 00,0003,0005,1008.7,+16.8,028,0135,1760963107,7.729 00,0003,0005,1009.1,+16.9,027,0110,1760963407,7.802 00,0005,0007,1008.8,+16.5,028,0103,1760964007,7.802 00,0004,0006,1008.8,+16.9,028,0104,1760964307,7.776 00,0004,0006,1009.0,+16.8,030,0104,1760964607,7.77 00,0005,0007,1008.9,+16.8,031,0109,1760964907,7.756 00,0005,0007,1008.8,+16.5,034,0093,1760965507,7.763 00,0006,0008,1008.5,+16.3,033,0107,1760965807,7.762 00,0006,0008,1008.3,+16.5,035,0101,1760966107,7.736 00,0005,0007,1008.7,+16.4,035,0096,1760966407,7.714 00,0006,0008,1008.6,+16.4,035,0090,1760966707,7.821 00,0005,0007,1008.3,+16.2,035,0093,1760967007,7.861 00,0006,0008,1008.4,+16.3,034,0110,1760967307,7.905 00,0005,0007,1008.3,+16.2,034,0109,1760967607,7.862 00,0005,0007,1008.3,+16.0,033,0088,1760967907,7.854 00,0006,0008,1008.6,+15.9,035,0098,1760968207,7.852 00,0006,0008,1008.4,+15.9,035,0115,1760968507,7.832 00,0006,0008,1008.2,+15.8,035,0129,1760968807,7.843 00,0008,0011,1008.3,+15.7,035,0119,1760969107,7.817 00,0005,0007,1008.3,+15.7,035,0092,1760969407,7.815 00,0005,0007,1008.3,+15.5,035,0102,1760969707,7.795 00,0005,0007,1008.2,+15.5,036,0108,1760970007,7.797 00,0006,0008,1008.1,+15.4,035,0116,1760970307,7.892 00,0006,0008,1008.4,+15.2,036,0106,1760970607,7.952 00,0005,0007,1008.4,+14.9,036,0123,1760970907,7.924 00,0005,0007,1008.2,+14.8,036,0097,1760971207,7.936 00,0004,0006,1008.2,+14.6,037,0103,1760971507,7.92 00,0007,0010,1008.4,+14.5,038,0107,1760971807,7.889 00,0006,0008,1008.1,+14.2,039,0116,1760972107,7.9 00,0007,0010,1008.1,+14.4,042,0113,1760972407,7.877 00,0009,0012,1008.6,+13.9,040,0118,1760972707,7.88 00,0006,0008,1008.4,+13.9,043,0113,1760973007,7.883 00,0025,0034,1008.2,+13.2,043,0123,1760973307,7.874 00,0014,0018,1008.3,+13.1,046,0119,1760973607,7.882 00,0019,0026,1008.2,+13.4,047,0093,1760973907,7.955 00,0048,0065,1008.6,+12.8,045,0095,1760974207,7.996 00,0037,0050,1008.4,+12.7,047,0113,1760974508,8.017 00,0023,0031,1008.7,+12.1,047,0098,1760974807,7.994 00,0037,0050,1008.5,+11.9,048,0117,1760975107,7.981 00,0022,0029,1008.5,+11.9,048,0110,1760975407,7.996 00,0042,0057,1008.3,+11.9,049,0109,1760975707,7.995 00,0042,0057,1008.5,+11.5,050,0117,1760976007,7.951 00,0039,0053,1008.3,+11.5,051,0132,1760976307,7.963 00,0087,0117,1008.4,+10.9,053,0103,1760976607,7.949 00,0112,0151,1008.7,+10.7,055,0091,1760976907,7.946 00,0074,0100,1008.7,+10.5,056,0107,1760977207,7.943 00,0041,0055,1008.7,+10.4,058,0100,1760977508,8.047 00,0024,0032,1008.7,+10.1,058,0101,1760977808,8.095 00,0025,0034,1008.7,+09.4,062,0117,1760978108,8.079 00,0021,0028,1009.0,+09.5,061,0107,1760978408,8.075 00,0020,0027,1008.5,+08.9,063,0112,1760978708,8.05 00,0016,0022,1008.6,+09.0,061,0116,1760979008,8.056 00,0014,0018,1008.6,+08.9,062,0112,1760979308,8.028 00,0021,0028,1008.8,+08.4,066,0104,1760979608,8.048 00,0025,0034,1008.6,+08.5,064,0111,1760979908,8.04 00,0029,0039,1008.7,+08.4,065,0097,1760980208,8.016 00,0025,0034,1008.8,+07.8,067,0115,1760980808,8.014 00,0024,0032,1008.7,+07.3,070,0117,1760981108,8.103 00,0028,0038,1008.6,+07.2,069,0110,1760981408,8.149 00,0021,0028,1008.5,+06.9,071,0103,1760981708,8.138 00,0021,0028,1008.9,+06.7,071,0110,1760982008,8.132 00,0020,0027,1008.6,+06.6,071,0103,1760982308,8.144 00,0021,0028,1008.6,+06.5,071,0104,1760982608,8.128 00,0021,0028,1008.8,+06.3,072,0124,1760982908,8.118 00,0015,0021,1008.9,+06.5,071,0103,1760983208,8.14 00,0021,0028,1008.7,+06.2,071,0103,1760983508,8.11 00,0024,0032,1008.7,+06.2,070,0108,1760983808,8.116 00,0025,0034,1008.8,+05.9,072,0121,1760984108,8.107 00,0021,0028,1008.8,+05.9,072,0111,1760984408,8.11 00,0019,0026,1008.7,+05.6,072,0114,1760984708,8.188 00,0020,0027,1009.0,+05.4,073,0136,1760985008,8.256 00,0018,0024,1008.6,+05.5,073,0101,1760985308,8.255 00,0016,0022,1008.7,+05.3,073,0089,1760985608,8.249 00,0017,0023,1009.1,+05.2,073,0137,1760985908,8.225 00,0017,0023,1008.7,+05.1,073,0118,1760986208,8.244 00,0018,0024,1008.9,+05.1,073,0097,1760986508,8.244 00,0017,0023,1009.1,+04.8,073,0109,1760986808,8.204 00,0015,0021,1008.7,+04.7,073,0107,1760987108,8.199 00,0015,0021,1009.1,+04.8,073,0121,1760987408,8.193 00,0018,0024,1008.9,+04.7,073,0100,1760987708,8.215 00,0017,0023,1009.2,+04.3,073,0124,1760988008,8.192 00,0014,0018,1009.0,+04.5,072,0116,1760988308,8.288 00,0013,0017,1009.0,+04.3,072,0107,1760988608,8.344 00,0012,0016,1008.9,+04.3,072,0135,1760988908,8.324 00,0011,0015,1009.3,+03.8,073,0120,1760989208,8.332 00,0011,0015,1008.9,+04.0,073,0116,1760989508,8.319 00,0014,0018,1008.9,+03.7,073,0107,1760989808,8.316 00,0016,0022,1009.1,+03.8,073,0099,1760990108,8.287 00,0019,0026,1009.0,+03.8,073,0115,1760990408,8.315 00,0017,0023,1009.1,+03.6,074,0118,1760990708,8.315 00,0017,0023,1008.9,+03.7,073,0128,1760991008,8.305 00,0014,0018,1008.9,+03.4,073,0123,1760991308,8.282 00,0011,0015,1008.8,+03.5,073,0096,1760991608,8.29 00,0010,0013,1008.8,+03.2,073,0111,1760991908,8.391 00,0010,0013,1008.9,+03.2,073,0118,1760992208,8.466 00,0010,0013,1008.7,+03.5,073,0128,1760992508,8.43 00,0012,0016,1008.9,+03.5,073,0101,1760992808,8.443 00,0011,0015,1009.1,+03.4,073,0130,1760993108,8.437 00,0009,0012,1008.9,+03.0,073,0112,1760993408,8.418 00,0008,0011,1008.9,+02.9,073,0108,1760993708,8.416 00,0009,0012,1008.7,+02.6,074,0112,1760994008,8.411 00,0010,0013,1008.7,+02.7,074,0101,1760994308,8.385 00,0011,0015,1008.6,+02.8,074,0110,1760994608,8.428 00,0008,0011,1008.5,+02.8,073,0104,1760994908,8.392 00,0007,0010,1008.5,+02.8,074,0106,1760995208,8.385 00,0008,0011,1008.7,+02.5,074,0107,1760995808,8.533 00,0008,0011,1008.6,+02.4,074,0116,1760996108,8.528 00,0011,0015,1008.3,+02.1,075,0095,1760996408,8.525 00,0011,0015,1008.5,+02.2,074,0105,1760996708,8.54 00,0012,0016,1008.3,+02.4,075,0114,1760997008,8.329 00,0010,0013,1008.5,+02.3,075,0122,1760997308,8.524 00,0009,0012,1008.1,+02.1,074,0098,1760997608,8.33 00,0007,0010,1008.2,+02.1,074,0115,1760997908,8.515 00,0009,0012,1008.3,+02.1,075,0099,1760998208,8.527 00,0010,0013,1008.0,+02.0,075,0105,1760998508,8.493 00,0010,0013,1008.1,+02.0,076,0109,1760998808,8.488 00,0007,0010,1008.4,+02.1,075,0124,1760999108,8.585 00,0010,0013,1008.1,+01.9,076,0130,1760999408,8.47 00,0009,0012,1008.1,+01.6,076,0120,1760999708,8.668 00,0008,0011,1008.2,+01.9,076,0112,1761000008,8.652 00,0010,0013,1008.3,+01.7,075,0096,1761000308,8.433 00,0010,0013,1008.4,+01.8,076,0105,1761000608,8.63 00,0009,0012,1008.1,+02.0,075,0100,1761000908,8.622 00,0008,0011,1008.4,+01.8,075,0110,1761001208,8.632 00,0009,0012,1008.2,+01.9,075,0100,1761001508,8.629 00,0010,0013,1008.2,+01.9,075,0111,1761001808,8.616 00,0008,0011,1008.2,+01.7,075,0114,1761002108,8.623 00,0014,0018,1008.0,+01.9,075,0114,1761002408,8.604 00,0011,0015,1008.0,+01.5,076,0115,1761002708,8.684 00,0009,0012,1008.3,+01.6,076,0126,1761003008,8.797 00,0010,0013,1008.1,+01.6,076,0110,1761003308,8.739 00,0008,0011,1008.1,+01.6,076,0109,1761003608,8.755 00,0010,0013,1007.8,+01.5,076,0124,1761003908,8.757 00,0010,0013,1008.2,+01.6,076,0134,1761004208,8.745 00,0010,0013,1008.1,+01.5,076,0119,1761004508,8.755 00,0009,0012,1008.1,+01.3,076,0114,1761004808,8.734 00,0008,0011,1007.9,+01.1,075,0114,1761005108,8.729 00,0008,0011,1008.0,+01.0,077,0124,1761005708,8.522 00,0008,0011,1007.8,+01.1,076,0100,1761006008,8.722 00,0007,0010,1007.8,+01.3,076,0112,1761006308,8.814 00,0007,0010,1007.9,+01.1,076,0106,1761006608,8.687 00,0007,0010,1007.8,+01.1,076,0125,1761006908,8.878 00,0007,0010,1007.8,+01.0,076,0125,1761007208,8.856 00,0008,0011,1008.1,+01.0,077,0117,1761007508,8.861 00,0008,0011,1007.7,+01.0,077,0110,1761007808,8.67 00,0008,0011,1007.9,+00.9,077,0105,1761008108,8.847 00,0006,0008,1007.8,+00.9,077,0115,1761008408,8.852 00,0009,0012,1007.7,+01.0,078,0109,1761008708,8.849 00,0009,0012,1007.5,+00.9,077,0112,1761009008,8.646 00,0012,0016,1007.5,+01.0,077,0108,1761009308,8.835 00,0008,0011,1007.5,+01.0,077,0092,1761009608,8.65 00,0008,0011,1007.6,+01.2,077,0112,1761009908,8.927 00,0007,0010,1007.5,+01.1,077,0137,1761010208,8.972 00,0007,0010,1007.4,+01.0,077,0114,1761010508,8.979 00,0012,0016,1007.4,+01.3,077,0109,1761010808,8.972 00,0012,0016,1007.3,+01.2,078,0123,1761011108,8.978 00,0011,0015,1007.4,+01.3,077,0117,1761011408,8.97 00,0011,0015,1007.5,+01.1,078,0123,1761011708,8.946 00,0010,0013,1007.2,+01.2,078,0105,1761012008,8.764 00,0011,0015,1007.4,+01.5,078,0104,1761012308,8.926 00,0008,0011,1007.5,+01.5,077,0110,1761012608,8.743 00,0009,0012,1007.2,+01.2,078,0122,1761012908,8.937 00,0010,0013,1007.3,+01.5,078,0119,1761013208,8.739 00,0010,0013,1007.6,+01.5,078,0103,1761013509,9.02 00,0010,0013,1007.5,+01.6,078,0131,1761013809,9.087 00,0009,0012,1007.3,+01.6,077,0104,1761014109,9.077 00,0008,0011,1007.5,+01.7,077,0109,1761014408,8.895 00,0009,0012,1007.4,+01.7,077,0106,1761014709,9.083 00,0008,0011,1007.6,+01.7,078,0115,1761015309,9.093 00,0009,0012,1007.5,+01.9,078,0109,1761015608,8.881 00,0012,0016,1007.6,+01.8,079,0119,1761015908,8.856 00,0011,0015,1007.4,+01.8,079,0104,1761016208,8.857 00,0019,0026,1007.1,+01.6,079,0110,1761016509,9.047 00,0013,0017,1007.1,+01.4,080,0126,1761016809,9.041 00,0015,0021,1007.5,+01.4,080,0113,1761017109,9.147 00,0012,0016,1007.4,+01.4,079,0121,1761017409,9.01 00,0009,0012,1007.5,+01.5,079,0117,1761017709,9.006 00,0009,0012,1007.2,+01.3,079,0114,1761018009,9.186 00,0011,0015,1007.2,+01.3,079,0136,1761018309,9.176 00,0013,0017,1007.2,+01.3,080,0116,1761018908,8.987 00,0012,0016,1007.1,+01.5,079,0114,1761019208,8.954 00,0013,0017,1007.3,+01.5,079,0108,1761019508,8.97 00,0012,0016,1007.0,+01.1,079,0126,1761019808,8.984 00,0011,0015,1006.9,+01.1,079,0123,1761020109,9.171 00,0010,0013,1007.1,+01.1,079,0120,1761020409,9.161 00,0014,0018,1007.0,+01.2,079,0123,1761020709,9.258 00,0015,0021,1007.4,+01.3,079,0112,1761021009,9.119 00,0015,0021,1007.0,+01.2,079,0110,1761021309,9.296 00,0013,0017,1007.0,+01.2,078,0133,1761021609,9.111 00,0013,0017,1007.2,+00.9,079,0123,1761021909,9.293 00,0014,0018,1007.2,+01.1,080,0114,1761022209,9.303 00,0018,0024,1007.2,+01.3,080,0108,1761022509,9.096 00,0017,0023,1007.6,+01.4,080,0116,1761022809,9.296 00,0011,0015,1007.2,+01.4,081,0101,1761023109,9.31 00,0011,0015,1007.5,+01.4,081,0112,1761023409,9.285 00,0033,0045,1007.4,+01.4,082,0124,1761023709,9.054 00,0014,0018,1007.4,+01.6,083,0097,1761024009,9.262 00,0013,0017,1007.3,+01.8,083,0116,1761024309,9.357 00,0014,0018,1007.5,+01.6,083,0105,1761024609,9.432 00,0013,0017,1007.5,+01.8,083,0132,1761024909,9.23 00,0015,0021,1007.4,+01.9,084,0111,1761025209,9.427 00,0010,0013,1007.5,+01.8,084,0097,1761025509,9.23 00,0019,0026,1007.4,+02.1,084,0105,1761025809,9.208 00,0015,0021,1007.8,+02.3,085,0137,1761026109,9.425 00,0018,0024,1007.6,+02.2,085,0124,1761026409,9.217 00,0012,0016,1007.9,+02.6,085,0124,1761026709,9.404 00,0015,0021,1007.4,+02.8,085,0107,1761027009,9.395 00,0015,0021,1008.1,+03.0,085,0109,1761027309,9.203 00,0010,0013,1007.9,+03.4,085,0112,1761027609,9.382 00,0024,0032,1007.5,+03.5,085,0103,1761027909,9.46 00,0023,0031,1007.7,+03.6,085,0117,1761028209,9.329 00,0032,0044,1007.8,+03.6,085,0097,1761028509,9.5 00,0013,0017,1007.9,+03.9,085,0118,1761028809,9.494 00,0010,0013,1007.8,+04.3,085,0116,1761029109,9.512 00,0030,0042,1008.2,+04.4,085,0091,1761029409,9.291 00,0034,0047,1007.8,+04.7,085,0099,1761029709,9.499 00,0011,0015,1008.1,+05.0,084,0116,1761030009,9.502 00,0012,0016,1007.9,+05.5,082,0118,1761030309,9.516 00,0011,0015,1008.3,+06.8,081,0125,1761030609,9.477 00,0011,0015,1008.3,+07.2,078,0096,1761030909,9.303 00,0010,0013,1008.4,+07.8,076,0103,1761031209,9.49 00,0009,0012,1008.2,+08.1,075,0129,1761031509,9.378 00,0009,0012,1008.2,+08.2,075,0136,1761031809,9.614 00,0009,0012,1008.0,+08.8,073,0106,1761032109,9.617 00,0010,0013,1008.1,+08.8,073,0100,1761032409,9.606 00,0010,0013,1008.2,+09.0,072,0103,1761033009,9.599 00,0009,0012,1008.3,+09.3,073,0105,1761033309,9.59 00,0010,0013,1008.0,+09.1,073,0115,1761033609,9.621 00,0011,0015,1008.2,+09.5,072,0121,1761033909,9.562 00,0012,0016,1008.1,+10.1,073,0123,1761034209,9.563 00,0013,0017,1008.1,+10.0,070,0119,1761034509,9.584 00,0010,0013,1008.1,+10.4,070,0113,1761034809,9.547 00,0010,0013,1008.1,+10.8,069,0105,1761035109,9.648 00,0010,0013,1008.2,+11.4,069,0117,1761035409,9.825 00,0010,0013,1008.0,+11.1,069,0105,1761035709,9.708 00,0010,0013,1007.9,+11.2,069,0111,1761036009,9.692 00,0009,0012,1008.1,+11.6,068,0110,1761036609,9.652 00,0011,0015,1008.2,+12.5,067,0109,1761036909,9.733 00,0009,0012,1008.1,+12.3,066,0123,1761037209,9.687 00,0010,0013,1008.2,+12.4,066,0086,1761037509,9.682 00,0012,0016,1008.3,+12.8,064,0090,1761037809,9.615 00,0008,0011,1008.4,+12.8,064,0116,1761038109,9.645 00,0009,0012,1008.3,+13.0,063,0105,1761038409,9.642 00,0010,0013,1008.1,+13.4,063,0109,1761038709,9.734 00,0009,0012,1007.9,+13.3,063,0126,1761039009,9.793 00,0010,0013,1008.1,+13.4,063,0121,1761039309,9.783 00,0011,0015,1007.9,+13.9,061,0099,1761039609,9.754 00,0011,0015,1008.1,+13.9,061,0099,1761039909,9.776 00,0010,0013,1008.0,+14.3,060,0112,1761040209,9.748 00,0012,0016,1007.8,+14.6,060,0094,1761040509,9.742 00,0009,0012,1007.6,+15.4,057,0110,1761040809,9.752 00,0010,0013,1007.6,+15.9,056,0114,1761041109,9.718 00,0009,0012,1007.5,+15.6,058,0114,1761041409,9.681 00,0011,0015,1007.5,+16.3,055,0105,1761042009,9.703 00,0011,0015,1007.5,+16.6,055,0104,1761042309,9.774 00,0010,0013,1007.2,+17.3,052,0127,1761042609,9.845 00,0009,0012,1007.1,+17.2,055,0103,1761042909,9.857 00,0009,0012,1007.0,+16.9,053,0107,1761043209,9.838 00,0011,0015,1007.0,+16.6,055,0115,1761043509,9.834 00,0009,0012,1007.0,+17.2,056,0117,1761043809,9.832 00,0010,0013,1007.1,+17.1,056,0107,1761044109,9.818 00,0008,0011,1006.7,+16.6,055,0109,1761044409,9.806 00,0008,0011,1006.9,+16.7,055,0107,1761044709,9.801 00,0009,0012,1006.5,+16.9,055,0105,1761045009,9.779 00,0008,0011,1006.8,+16.7,056,0110,1761045309,9.776 00,0008,0011,1006.6,+16.8,055,0104,1761045609,9.756 00,0009,0012,1006.3,+17.1,055,0110,1761045909,9.854 00,0008,0011,1006.7,+17.2,054,0122,1761046209,9.883 00,0010,0013,1006.7,+17.3,054,0113,1761046509,9.889 00,0008,0011,1006.3,+17.3,053,0093,1761046809,9.891 00,0007,0010,1006.2,+17.6,053,0110,1761047109,9.878 00,0007,0010,1006.4,+17.5,053,0095,1761047409,9.875 00,0007,0010,1006.2,+17.4,053,0114,1761047709,9.888 00,0007,0010,1006.0,+17.4,052,0094,1761048009,9.876 00,0008,0011,1006.3,+17.4,053,0118,1761048309,9.862 00,0008,0011,1006.2,+17.4,052,0094,1761048609,9.859 00,0007,0010,1006.2,+17.2,052,0125,1761048909,9.86 00,0006,0008,1006.2,+17.1,052,0111,1761049209,9.826 00,0007,0010,1006.0,+17.2,052,0098,1761049509,9.891 00,0008,0011,1006.0,+17.0,052,0083,1761049809,9.973 00,0006,0008,1005.9,+17.1,052,0114,1761050409,9.94 00,0007,0010,1005.9,+16.9,052,0109,1761050709,9.955 00,0007,0010,1005.9,+16.8,052,0105,1761051309,9.926 00,0008,0011,1005.8,+16.9,051,0107,1761051609,9.904 00,0007,0010,1005.9,+16.8,052,0125,1761051909,9.921 00,0007,0010,1005.8,+16.8,053,0117,1761052209,9.929 00,0007,0010,1006.3,+16.6,053,0101,1761052509,9.888 00,0008,0011,1005.8,+16.6,054,0098,1761052809,9.907 00,0007,0010,1005.7,+16.7,054,0118,1761053109,9.986 00,0009,0012,1005.8,+16.7,053,0106,1761053710,10.04 00,0010,0013,1005.4,+16.7,053,0108,1761054010,10.011 00,0007,0010,1005.4,+16.6,053,0093,1761054310,10.024 00,0007,0010,1005.6,+16.6,053,0120,1761054610,10.021 00,0008,0011,1005.3,+16.7,054,0103,1761054910,10.014 00,0037,0050,1005.5,+16.7,053,0126,1761055210,10.008 00,0009,0012,1005.5,+16.5,054,0111,1761055809,9.971 00,0010,0013,1005.6,+16.4,053,0100,1761056109,9.978 00,0009,0012,1005.7,+16.4,053,0112,1761056409,9.977 00,0010,0013,1005.5,+16.3,054,0095,1761056710,10.026 00,0010,0013,1005.5,+16.4,054,0119,1761057010,10.095 00,0013,0017,1005.2,+16.3,055,0105,1761057310,10.076 00,0014,0018,1005.2,+16.3,055,0121,1761057610,10.101 00,0032,0044,1005.3,+16.1,056,0107,1761058210,10.125 00,0019,0026,1005.4,+16.0,057,0101,1761058510,10.111 00,0013,0017,1005.3,+15.8,057,0109,1761058810,10.052 00,0021,0028,1005.3,+15.5,058,0099,1761059110,10.049 00,0014,0018,1005.6,+15.3,059,0113,1761059410,10.036 00,0010,0013,1005.4,+15.2,060,0097,1761059710,10.034 00,0011,0015,1005.7,+15.0,060,0124,1761060010,10.095 00,0012,0016,1005.3,+14.8,061,0108,1761060310,10.1 00,0019,0026,1005.1,+14.8,061,0099,1761060610,10.181 00,0019,0026,1005.3,+14.5,062,0099,1761060910,10.148 00,0015,0021,1005.6,+14.3,063,0114,1761061210,10.143 00,0013,0017,1005.4,+14.2,064,0115,1761061510,10.162 00,0016,0022,1005.5,+14.0,064,0092,1761061810,10.118 00,0018,0024,1005.5,+13.9,064,0104,1761062110,10.105 00,0020,0027,1005.3,+13.8,065,0104,1761062410,10.127 00,0019,0026,1005.5,+13.6,066,0114,1761062710,10.087 00,0020,0027,1005.4,+13.7,065,0123,1761063010,10.108 00,0018,0024,1005.5,+13.4,067,0113,1761063310,10.098 00,0020,0027,1005.6,+13.3,067,0094,1761063610,10.089 00,0022,0029,1005.4,+13.0,068,0091,1761063910,10.15 00,0026,0036,1005.4,+13.1,068,0084,1761064210,10.236 00,0029,0039,1005.7,+12.9,068,0112,1761064510,10.215 00,0027,0037,1005.5,+12.4,071,0102,1761064810,10.214 00,0051,0069,1005.4,+12.2,071,0140,1761065110,10.208 00,0045,0060,1005.4,+12.1,071,0121,1761065410,10.213 00,0051,0069,1005.3,+12.1,072,0102,1761065710,10.486 00,0039,0053,1005.6,+12.0,072,0134,1761066010,10.181 00,0041,0055,1005.3,+11.9,072,0112,1761066310,10.195 00,0039,0053,1005.7,+11.9,072,0121,1761066610,10.179 00,0038,0052,1005.3,+11.7,073,0109,1761066910,10.167 00,0041,0055,1005.4,+11.6,073,0098,1761067210,10.175 00,0040,0054,1005.5,+11.5,073,0093,1761067510,10.303 00,0039,0053,1005.7,+11.5,073,0101,1761067810,10.293 00,0039,0053,1005.3,+11.3,073,0108,1761068110,10.29 00,0037,0050,1005.4,+11.3,073,0118,1761068410,10.292 00,0027,0037,1005.1,+10.8,074,0105,1761069010,10.271 00,0029,0039,1005.2,+10.5,074,0108,1761069310,10.284 00,0029,0039,1005.2,+10.7,074,0126,1761069610,10.276 00,0029,0039,1005.5,+10.4,074,0128,1761069910,10.271 00,0031,0043,1005.5,+10.2,075,0091,1761070210,10.273 00,0030,0042,1005.3,+10.2,077,0114,1761070510,10.259 00,0028,0038,1005.4,+10.0,077,0117,1761071110,10.331 00,0026,0036,1005.6,+09.9,078,0100,1761071410,10.389 00,0026,0036,1005.2,+09.9,077,0111,1761071710,10.369 00,0022,0029,1005.8,+09.8,077,0112,1761072010,10.398 00,0024,0032,1005.4,+09.9,077,0108,1761072310,10.355 00,0023,0031,1005.3,+09.7,077,0106,1761072610,10.37 00,0023,0031,1005.6,+09.6,078,0113,1761072910,10.375 00,0023,0031,1005.3,+09.7,078,0106,1761073210,10.37 00,0020,0027,1005.6,+09.6,078,0110,1761073510,10.323 00,0024,0032,1005.3,+09.7,078,0102,1761073810,10.356 00,0021,0028,1005.6,+09.6,077,0115,1761074110,10.312 00,0028,0038,1005.6,+09.2,079,0123,1761074410,10.325 00,0023,0031,1005.6,+09.4,078,0113,1761074710,10.405 00,0023,0031,1005.4,+09.1,079,0102,1761075010,10.488 00,0022,0029,1005.5,+08.9,079,0092,1761075310,10.443 00,0022,0029,1005.5,+09.0,079,0107,1761075610,10.433 00,0016,0022,1005.4,+09.3,078,0098,1761075910,10.449 00,0018,0024,1005.6,+09.4,078,0110,1761076210,10.428 00,0021,0028,1005.4,+09.5,078,0108,1761076510,10.435 00,0021,0028,1005.3,+09.3,079,0118,1761076810,10.432 00,0024,0032,1005.4,+09.3,079,0116,1761077110,10.409 00,0023,0031,1005.2,+09.2,080,0104,1761077410,10.418 00,0023,0031,1005.5,+09.3,079,0118,1761077710,10.416 00,0026,0036,1005.5,+09.1,079,0109,1761078010,10.388 00,0017,0023,1005.2,+08.9,079,0131,1761078310,10.498 00,0015,0021,1005.4,+08.8,079,0111,1761078610,10.535 00,0017,0023,1005.1,+08.9,079,0114,1761078910,10.539 00,0019,0026,1005.5,+09.0,079,0142,1761079210,10.542 00,0019,0026,1005.7,+09.1,079,0135,1761079510,10.515 00,0027,0037,1005.4,+09.1,079,0118,1761079810,10.516 00,0022,0029,1005.3,+09.1,079,0120,1761080110,10.509 00,0022,0029,1005.5,+09.1,079,0114,1761080410,10.511 00,0023,0031,1005.4,+09.2,079,0129,1761080710,10.515 00,0023,0031,1005.3,+09.0,080,0125,1761081310,10.499 00,0018,0024,1005.1,+08.7,080,0105,1761081610,10.504 00,0018,0024,1005.1,+08.8,079,0107,1761081910,10.575 00,0016,0022,1004.9,+08.8,079,0117,1761082210,10.622 00,0017,0023,1005.1,+08.9,079,0099,1761082510,10.637 00,0021,0028,1005.0,+09.0,079,0107,1761083110,10.608 00,0025,0034,1005.0,+08.8,079,0108,1761083710,10.619 00,0025,0034,1005.2,+08.6,080,0097,1761084010,10.583 00,0024,0032,1005.0,+08.7,079,0105,1761084310,10.586 00,0022,0029,1005.3,+08.5,079,0112,1761084610,10.584 00,0021,0028,1005.0,+08.7,078,0107,1761084910,10.58 00,0028,0038,1005.3,+08.7,080,0117,1761085210,10.576 00,0030,0042,1005.2,+08.6,080,0129,1761085510,10.655 00,0014,0018,1005.1,+08.2,079,0111,1761086110,10.708 00,0016,0022,1005.0,+08.3,080,0103,1761086410,10.702 00,0017,0023,1004.9,+08.4,079,0121,1761086710,10.699 00,0020,0027,1004.8,+08.4,080,0114,1761087010,10.695 00,0021,0028,1005.0,+08.4,080,0109,1761087610,10.681 00,0024,0032,1005.1,+08.4,081,0127,1761087910,10.66 00,0019,0026,1005.1,+08.5,080,0094,1761088210,10.665 00,0036,0049,1005.3,+08.6,080,0123,1761088510,10.68 00,0025,0034,1005.0,+08.5,081,0133,1761088810,10.67 00,0026,0036,1004.9,+08.4,081,0113,1761089410,10.829 00,0027,0037,1004.8,+08.3,081,0118,1761089710,10.806 00,0028,0038,1004.7,+08.3,080,0117,1761090010,10.775 00,0031,0043,1004.7,+08.4,080,0120,1761090610,10.782 00,0027,0037,1004.8,+08.5,080,0100,1761090910,10.797 00,0026,0036,1004.8,+08.3,081,0113,1761091210,10.747 00,0031,0043,1004.8,+08.4,080,0121,1761091510,10.558 00,0029,0039,1004.8,+08.4,080,0116,1761091810,10.747 00,0024,0032,1005.0,+08.5,080,0128,1761092110,10.744 00,0026,0036,1004.8,+08.4,080,0115,1761092410,10.745 00,0028,0038,1004.7,+08.2,079,0121,1761092710,10.8 00,0025,0034,1004.9,+08.0,079,0115,1761093010,10.871 00,0023,0031,1004.9,+08.1,079,0144,1761093310,10.868 00,0022,0029,1004.6,+07.9,079,0112,1761093610,10.88 00,0022,0029,1004.9,+08.0,079,0122,1761093910,10.849 00,0022,0029,1004.9,+07.9,080,0119,1761094210,10.853 00,0021,0028,1004.3,+07.5,081,0124,1761094510,10.847 00,0017,0023,1004.8,+07.7,080,0101,1761094810,10.843 00,0020,0027,1004.7,+07.7,080,0093,1761095110,10.851 00,0025,0034,1004.8,+07.6,080,0118,1761095410,10.842 00,0021,0028,1004.5,+07.8,080,0111,1761095710,10.843 00,0019,0026,1004.7,+07.8,080,0115,1761096010,10.84 00,0022,0029,1004.6,+07.9,080,0114,1761096310,10.909 00,0022,0029,1004.6,+07.8,080,0137,1761096610,10.985 00,0021,0028,1004.4,+07.8,081,0120,1761097210,10.975 00,0021,0028,1004.9,+07.7,081,0119,1761097510,10.939 00,0020,0027,1004.6,+07.9,080,0123,1761097810,10.934 00,0020,0027,1004.7,+07.9,080,0090,1761098110,10.931 00,0019,0026,1004.8,+08.0,080,0128,1761098410,10.933 00,0019,0026,1004.2,+08.0,080,0120,1761098710,10.916 00,0018,0024,1004.5,+07.9,081,0098,1761099010,10.917 00,0020,0027,1004.6,+08.0,081,0099,1761099310,10.907 00,0019,0026,1004.5,+08.0,080,0125,1761099610,10.92 00,0018,0024,1004.6,+07.9,080,0080,1761099910,10.992 00,0018,0024,1004.5,+07.8,081,0096,1761100211,11.044 00,0017,0023,1004.5,+08.3,080,0119,1761100811,11.035 00,0017,0023,1004.3,+08.0,080,0138,1761101111,11.061 00,0015,0021,1004.6,+07.7,080,0119,1761101411,11.02 00,0016,0022,1004.3,+08.2,081,0115,1761101711,11.033 00,0016,0022,1004.4,+07.8,081,0110,1761102011,11.002 00,0013,0017,1004.7,+07.7,080,0133,1761102311,11.005 00,0014,0018,1004.4,+07.4,081,0122,1761102611,11.001 00,0016,0022,1004.3,+07.3,080,0123,1761102911,11.008 00,0010,0013,1004.1,+07.4,082,0120,1761103210,10.993 00,0011,0015,1004.4,+07.0,080,0113,1761103811,11.118 00,0010,0013,1004.5,+06.8,080,0111,1761104111,11.129 00,0010,0013,1004.4,+07.2,080,0116,1761104411,11.142 00,0014,0018,1004.2,+07.0,080,0122,1761104711,11.136 00,0012,0016,1004.1,+06.7,080,0116,1761105311,11.113 00,0014,0018,1004.3,+06.5,080,0111,1761105611,11.107 00,0011,0015,1003.9,+06.4,080,0116,1761106211,11.095 00,0011,0015,1004.3,+06.5,080,0118,1761106511,11.146 00,0012,0016,1004.2,+06.6,080,0118,1761106811,11.072 00,0012,0016,1004.3,+06.4,080,0103,1761107111,11.167 00,0012,0016,1004.0,+06.2,080,0128,1761107411,11.238 00,0013,0017,1003.9,+06.2,079,0101,1761107711,11.231 00,0012,0016,1003.9,+06.0,080,0111,1761108011,11.212 00,0010,0013,1004.0,+06.0,080,0111,1761108311,11.216 00,0011,0015,1004.0,+05.8,080,0096,1761108611,11.189 00,0011,0015,1004.1,+05.7,080,0106,1761108911,11.013 00,0010,0013,1004.2,+06.0,079,0124,1761109211,11.2 00,0010,0013,1004.2,+06.3,079,0120,1761109511,11.183 00,0010,0013,1004.5,+06.6,078,0124,1761109811,11.177 00,0011,0015,1004.4,+07.0,077,0114,1761110111,11.165 00,0009,0012,1004.5,+07.4,076,0097,1761110411,11.154 00,0009,0012,1004.4,+07.3,076,0109,1761110711,11.257 00,0009,0012,1004.3,+08.2,074,0127,1761111011,11.327 00,0011,0015,1004.7,+08.6,075,0120,1761111311,11.311 00,0011,0015,1004.8,+09.0,074,0128,1761111611,11.304 00,0009,0012,1004.6,+09.8,072,0106,1761111911,11.285 00,0009,0012,1004.8,+10.3,071,0147,1761112211,11.271 00,0009,0012,1005.0,+09.9,073,0093,1761112511,11.274 00,0008,0011,1004.8,+09.9,073,0118,1761112811,11.282 00,0008,0011,1004.8,+10.4,072,0116,1761113111,11.275 00,0008,0011,1004.7,+11.3,071,0118,1761113411,11.255 00,0009,0012,1004.8,+12.1,069,0107,1761113711,11.247 00,0014,0018,1004.8,+12.9,066,0111,1761114011,11.218 00,0009,0012,1005.2,+12.7,067,0096,1761114311,11.352 00,0009,0012,1004.9,+13.4,066,0103,1761114611,11.388 00,0011,0015,1004.9,+13.5,066,0098,1761114911,11.382 00,0008,0011,1004.7,+13.1,066,0095,1761115211,11.381 00,0009,0012,1004.9,+13.4,067,0119,1761115511,11.375 00,0010,0013,1004.8,+14.6,064,0113,1761115811,11.371 00,0009,0012,1004.9,+14.3,064,0123,1761116111,11.352 00,0008,0011,1004.9,+14.6,064,0084,1761116411,11.359 00,0007,0010,1004.8,+15.3,062,0106,1761116711,11.336 00,0010,0013,1004.8,+15.8,062,0118,1761117311,11.323 00,0010,0013,1004.7,+15.9,059,0099,1761117611,11.316 00,0013,0017,1004.9,+16.4,057,0128,1761118211,11.451 00,0015,0021,1004.6,+16.9,057,0102,1761118511,11.455 00,0011,0015,1004.7,+17.2,054,0095,1761119111,11.42 00,0013,0017,1004.4,+17.4,055,0106,1761119411,11.439 00,0010,0013,1004.8,+17.2,054,0101,1761119711,11.42 00,0010,0013,1004.7,+17.2,053,0097,1761120011,11.413 00,0009,0012,1004.5,+18.0,053,0108,1761120311,11.426 00,0010,0013,1004.6,+17.8,052,0110,1761120611,11.388 00,0013,0017,1004.6,+18.1,052,0110,1761120911,11.43 00,0008,0011,1004.6,+17.8,052,0100,1761121211,11.388 00,0009,0012,1004.7,+18.4,050,0127,1761121511,11.459 00,0007,0010,1004.6,+17.8,051,0106,1761121811,11.518 00,0009,0012,1004.8,+18.5,049,0104,1761122111,11.519 00,0008,0011,1004.8,+18.2,049,0113,1761122411,11.515 00,0008,0011,1004.7,+18.7,048,0133,1761122711,11.496 00,0008,0011,1004.8,+19.0,048,0129,1761123011,11.502 00,0008,0011,1004.9,+18.8,047,0109,1761123311,11.467 00,0009,0012,1004.9,+19.0,048,0090,1761123611,11.484 00,0011,0015,1004.8,+19.4,046,0126,1761123911,11.485 00,0008,0011,1004.6,+19.1,047,0092,1761124211,11.457 00,0010,0013,1004.9,+19.7,045,0122,1761124511,11.453 00,0010,0013,1004.9,+19.7,044,0114,1761124811,11.452 00,0009,0012,1004.7,+19.4,045,0121,1761125111,11.505 00,0007,0010,1004.5,+19.9,045,0144,1761125411,11.593 00,0008,0011,1004.6,+19.9,044,0113,1761125711,11.584 00,0007,0010,1004.8,+20.3,043,0114,1761126011,11.587 00,0007,0010,1004.8,+20.6,044,0097,1761126311,11.573 00,0007,0010,1004.6,+20.6,042,0112,1761126611,11.567 00,0007,0010,1004.5,+20.3,044,0114,1761127211,11.552 00,0009,0012,1004.6,+20.5,042,0126,1761127511,11.528 00,0008,0011,1004.6,+21.6,040,0105,1761127811,11.509 00,0007,0010,1004.3,+21.2,040,0104,1761128111,11.525 00,0007,0010,1004.0,+21.7,038,0121,1761128411,11.528 00,0006,0008,1004.2,+21.8,040,0096,1761128711,11.597 00,0008,0011,1004.2,+21.2,040,0094,1761129311,11.648 00,0007,0010,1004.2,+21.5,040,0109,1761129611,11.635 00,0008,0011,1003.7,+21.2,040,0112,1761129911,11.628 00,0008,0011,1003.8,+21.2,039,0093,1761130211,11.619 00,0009,0012,1003.8,+21.6,038,0117,1761130511,11.627 00,0007,0010,1003.9,+21.2,039,0117,1761130811,11.631 00,0007,0010,1003.7,+21.2,038,0101,1761131111,11.601 00,0008,0011,1003.7,+21.0,039,0099,1761131411,11.59 00,0006,0008,1003.8,+21.7,038,0098,1761131711,11.583 00,0007,0010,1003.6,+21.8,037,0104,1761132611,11.712 00,0007,0010,1003.5,+21.6,037,0096,1761132911,11.716 00,0007,0010,1003.4,+21.8,036,0097,1761133211,11.693 00,0007,0010,1003.8,+21.2,036,0105,1761133511,11.672 00,0007,0010,1003.5,+21.8,035,0113,1761133811,11.679 00,0006,0008,1003.5,+21.5,035,0112,1761134111,11.667 00,0006,0008,1003.7,+21.6,035,0113,1761134411,11.671 00,0006,0008,1003.3,+21.3,035,0105,1761134711,11.658 00,0006,0008,1003.3,+21.3,036,0137,1761135011,11.663 00,0007,0010,1003.6,+21.6,035,0098,1761135311,11.632 00,0006,0008,1003.0,+21.7,036,0110,1761135611,11.621 00,0007,0010,1003.4,+21.7,036,0102,1761135911,11.707 00,0006,0008,1003.1,+21.7,036,0115,1761136811,11.786 00,0007,0010,1003.3,+21.8,036,0126,1761137111,11.758 00,0008,0011,1003.0,+21.6,037,0108,1761137411,11.738 00,0007,0010,1003.0,+21.5,037,0091,1761137711,11.741 00,0008,0011,1003.0,+21.3,038,0115,1761138011,11.712 00,0007,0010,1003.2,+21.4,037,0105,1761138311,11.734 00,0007,0010,1003.3,+21.4,037,0120,1761138611,11.696 00,0007,0010,1002.8,+21.5,036,0111,1761138911,11.71 00,0007,0010,1003.1,+21.4,036,0107,1761139211,11.685 00,0006,0008,1003.0,+21.2,037,0102,1761139511,11.785 00,0007,0010,1003.0,+20.9,038,0105,1761140111,11.833 00,0008,0011,1002.7,+20.5,040,0110,1761140711,11.825 00,0007,0010,1003.0,+20.4,042,0114,1761141011,11.809 00,0008,0011,1002.9,+20.3,043,0101,1761141311,11.791 00,0010,0013,1002.7,+20.1,044,0118,1761141611,11.781 00,0009,0012,1002.9,+20.1,046,0105,1761141911,11.77 00,0014,0018,1003.0,+20.0,046,0122,1761142511,11.759 00,0021,0028,1002.9,+19.7,047,0119,1761142811,11.758 00,0043,0058,1002.9,+19.7,047,0111,1761143111,11.826 00,0014,0018,1003.0,+19.6,048,0105,1761143411,11.877 00,0012,0016,1003.1,+19.3,049,0111,1761143711,11.893 00,0014,0018,1003.0,+19.3,049,0100,1761144011,11.871 00,0009,0012,1003.0,+19.0,050,0097,1761144311,11.86 00,0011,0015,1003.2,+18.9,050,0112,1761144611,11.851 00,0010,0013,1002.9,+18.4,053,0113,1761145211,11.826 00,0011,0015,1002.9,+18.4,053,0123,1761145511,11.836 00,0015,0021,1003.2,+18.3,053,0110,1761145811,11.813 00,0075,0101,1003.3,+18.0,054,0104,1761146111,11.815 00,0017,0023,1003.1,+17.7,055,0130,1761146411,11.808 00,0016,0022,1003.5,+17.6,056,0118,1761146711,11.89 00,0019,0026,1003.1,+17.4,056,0107,1761147011,11.96 00,0019,0026,1003.3,+17.2,058,0102,1761147311,11.944 00,0045,0060,1003.5,+17.3,056,0089,1761147611,11.938 00,0028,0038,1003.2,+17.2,059,0106,1761147912,12.066 00,0030,0042,1003.2,+17.1,058,0103,1761148212,12.058 00,0025,0034,1003.3,+16.5,062,0092,1761148511,11.935 00,0017,0023,1003.3,+16.7,059,0094,1761148811,11.898 00,0021,0028,1003.5,+16.5,061,0102,1761149111,11.894 00,0020,0027,1003.3,+16.4,064,0111,1761149411,11.901 00,0018,0024,1003.6,+16.3,064,0112,1761149711,11.878 00,0020,0027,1003.1,+16.1,065,0120,1761150011,11.887 00,0036,0049,1003.3,+15.7,068,0118,1761150311,11.96 00,0026,0036,1003.6,+15.5,068,0103,1761150612,12.029 00,0020,0027,1003.2,+15.4,067,0117,1761150912,12.006 00,0022,0029,1003.6,+15.2,067,0107,1761151212,12.014 00,0024,0032,1003.3,+15.8,064,0107,1761151512,12.012 00,0033,0045,1003.3,+15.3,068,0100,1761151811,11.997 00,0039,0053,1003.2,+15.0,067,0101,1761152111,11.973 00,0040,0054,1003.4,+14.8,069,0100,1761152411,11.975 00,0037,0050,1003.3,+14.9,068,0123,1761152711,11.987 00,0040,0054,1003.3,+14.5,070,0125,1761153011,11.953 00,0041,0055,1003.6,+14.5,069,0124,1761153311,11.937 00,0048,0065,1003.5,+14.3,071,0103,1761153912,12.017 00,0047,0064,1003.7,+14.2,071,0101,1761154212,12.085 00,0047,0064,1003.5,+14.1,072,0101,1761154512,12.085 00,0044,0059,1003.3,+13.9,072,0097,1761154812,12.065 00,0034,0047,1003.4,+13.9,071,0096,1761155112,12.054 00,0035,0048,1003.5,+13.8,071,0107,1761155412,12.058 00,0038,0052,1003.6,+13.4,072,0101,1761155712,12.039 00,0030,0042,1003.4,+13.4,073,0111,1761156012,12.041 00,0033,0045,1003.8,+13.5,071,0107,1761156312,12.046 00,0024,0032,1003.5,+13.4,071,0103,1761156612,12.016 00,0026,0036,1003.4,+13.6,071,0139,1761156912,12.018 00,0028,0038,1003.4,+13.3,073,0125,1761157212,12.008 00,0026,0036,1003.6,+13.0,073,0102,1761157812,12.166 00,0024,0032,1003.4,+13.2,072,0128,1761158112,12.171 00,0027,0037,1003.3,+13.2,073,0102,1761158712,12.146 00,0055,0074,1003.6,+13.0,073,0092,1761159012,12.109 00,0041,0055,1003.7,+13.4,071,0110,1761159612,12.085 00,0044,0059,1003.3,+13.2,073,0116,1761159912,12.115 00,0039,0053,1003.6,+13.1,073,0116,1761160212,12.083 00,0030,0042,1003.7,+13.1,073,0127,1761160512,12.1 00,0022,0029,1003.5,+13.0,073,0088,1761160812,12.065 00,0028,0038,1003.5,+12.9,073,0102,1761161112,12.158 00,0034,0047,1003.6,+12.7,073,0115,1761161412,12.221 00,0029,0039,1003.6,+12.5,074,0097,1761161712,12.213 00,0056,0075,1003.6,+12.0,074,0111,1761162012,12.204 00,0027,0037,1003.6,+11.9,074,0111,1761162312,12.204 00,0029,0039,1003.7,+11.9,074,0102,1761162612,12.182 00,0031,0043,1003.7,+11.7,076,0108,1761162912,12.195 00,0026,0036,1003.7,+12.0,075,0121,1761163212,12.177 00,0026,0036,1003.7,+12.0,076,0126,1761163512,12.171 00,0028,0038,1003.6,+11.9,076,0107,1761163812,12.175 00,0027,0037,1003.6,+12.0,075,0105,1761164112,12.151 00,0027,0037,1003.6,+11.7,078,0124,1761164412,12.167 00,0028,0038,1003.6,+11.8,076,0115,1761164712,12.238 00,0030,0042,1003.5,+11.6,077,0103,1761165012,12.31 00,0026,0036,1003.3,+11.5,078,0120,1761165312,12.274 00,0029,0039,1003.5,+11.4,078,0107,1761165612,12.275 00,0029,0039,1003.3,+11.4,078,0122,1761165912,12.272 00,0025,0034,1003.4,+11.6,077,0119,1761166212,12.268 00,0025,0034,1003.4,+11.5,077,0119,1761166512,12.286 00,0021,0028,1003.6,+11.4,078,0118,1761166812,12.24 00,0027,0037,1003.6,+11.4,077,0084,1761167412,12.226 00,0026,0036,1003.6,+11.4,077,0103,1761167712,12.238 00,0026,0036,1003.6,+11.2,077,0121,1761168012,12.255 00,0026,0036,1003.5,+11.2,078,0121,1761168312,12.32 00,0027,0037,1003.4,+11.2,077,0102,1761168612,12.368 00,0025,0034,1003.8,+11.0,077,0116,1761168912,12.346 00,0029,0039,1003.7,+11.0,077,0116,1761169212,12.363 00,0020,0027,1003.7,+10.8,078,0117,1761169512,12.35 00,0020,0027,1003.4,+10.8,078,0130,1761169812,12.349 00,0023,0031,1003.6,+10.9,077,0119,1761170112,12.334 00,0026,0036,1003.4,+10.9,078,0125,1761170412,12.333 00,0025,0034,1003.5,+10.8,078,0111,1761170712,12.316 00,0019,0026,1003.6,+10.6,079,0093,1761171012,12.304 00,0022,0029,1003.6,+10.7,078,0112,1761171312,12.301 00,0022,0029,1003.6,+10.6,078,0112,1761171612,12.3 00,0022,0029,1003.6,+10.5,078,0105,1761171912,12.371 00,0020,0027,1003.6,+10.5,078,0125,1761172512,12.42 00,0017,0023,1003.6,+10.6,078,0109,1761172812,12.416 00,0018,0024,1003.5,+10.4,078,0101,1761173112,12.406 00,0019,0026,1003.5,+10.5,078,0118,1761173412,12.46 00,0017,0023,1003.7,+10.7,077,0128,1761173712,12.398 00,0015,0021,1003.8,+10.8,077,0116,1761174012,12.415 00,0018,0024,1003.7,+10.5,078,0104,1761174312,12.4 00,0017,0023,1004.0,+10.6,077,0122,1761174612,12.388 00,0016,0022,1003.8,+10.9,078,0116,1761174912,12.404 00,0015,0021,1003.8,+10.6,077,0122,1761175212,12.402 00,0014,0018,1004.0,+10.8,077,0107,1761175512,12.49 00,0014,0018,1003.7,+10.3,078,0110,1761175812,12.518 00,0014,0018,1004.0,+10.3,078,0109,1761176112,12.527 00,0016,0022,1003.5,+10.1,079,0118,1761176412,12.5 00,0017,0023,1003.7,+10.2,078,0116,1761176712,12.52 00,0015,0021,1003.5,+10.2,078,0111,1761177012,12.489 00,0015,0021,1003.5,+10.2,078,0097,1761177312,12.504 00,0014,0018,1003.5,+10.2,078,0096,1761177612,12.482 00,0018,0024,1003.3,+09.7,079,0098,1761177912,12.479 00,0019,0026,1003.3,+09.7,079,0134,1761178212,12.468 00,0019,0026,1003.5,+09.8,080,0110,1761178512,12.445 00,0015,0021,1003.6,+09.9,079,0117,1761178812,12.478 00,0015,0021,1003.6,+09.9,079,0095,1761179112,12.546 00,0015,0021,1003.5,+09.8,080,0105,1761179412,12.61 00,0016,0022,1003.5,+09.9,079,0114,1761179712,12.595 00,0017,0023,1003.4,+09.8,080,0130,1761180012,12.587 00,0019,0026,1003.0,+10.0,079,0096,1761180312,12.58 00,0018,0024,1003.1,+10.0,079,0109,1761180612,12.568 00,0017,0023,1003.1,+09.9,080,0119,1761180912,12.595 00,0015,0021,1003.1,+10.0,080,0113,1761181212,12.562 00,0018,0024,1003.4,+09.9,080,0101,1761181512,12.559 00,0017,0023,1003.2,+09.7,080,0122,1761181812,12.566 00,0027,0037,1003.5,+09.5,079,0109,1761182112,12.555 00,0023,0031,1003.2,+09.3,080,0126,1761182412,12.532 00,0019,0026,1003.3,+09.5,080,0108,1761182712,12.611 00,0020,0027,1002.9,+09.6,081,0128,1761183012,12.672 00,0016,0022,1003.4,+09.8,080,0122,1761183312,12.668 00,0016,0022,1003.0,+09.9,080,0105,1761183612,12.655 00,0018,0024,1003.1,+09.9,080,0127,1761183912,12.641 00,0015,0021,1003.3,+10.1,080,0094,1761184212,12.668 00,0019,0026,1003.2,+09.9,080,0125,1761184512,12.639 00,0016,0022,1003.2,+09.7,080,0097,1761184812,12.64 00,0014,0018,1003.1,+09.7,080,0107,1761185112,12.617 00,0012,0016,1003.2,+09.6,080,0106,1761185412,12.653 00,0014,0018,1003.0,+09.6,080,0115,1761185712,12.631 00,0012,0016,1003.3,+09.5,080,0094,1761186012,12.626 00,0014,0018,1003.2,+09.7,080,0106,1761186612,12.774 00,0015,0021,1003.4,+09.5,080,0106,1761186912,12.8 00,0013,0017,1003.3,+09.5,081,0112,1761187212,12.729 00,0015,0021,1003.0,+09.4,081,0105,1761187512,12.733 00,0014,0018,1003.1,+09.4,081,0127,1761187812,12.73 00,0014,0018,1003.2,+09.5,080,0116,1761188112,12.724 00,0013,0017,1003.3,+09.4,080,0108,1761188412,12.76 00,0013,0017,1003.3,+09.5,081,0103,1761188712,12.701 00,0014,0018,1003.0,+09.4,080,0119,1761189012,12.709 00,0014,0018,1002.7,+09.4,080,0110,1761189312,12.483 00,0013,0017,1002.9,+09.6,080,0109,1761189612,12.723 00,0013,0017,1003.0,+09.6,080,0114,1761189912,12.781 00,0013,0017,1003.0,+09.4,081,0108,1761190212,12.838 00,0013,0017,1002.9,+09.5,080,0113,1761190512,12.809 00,0013,0017,1003.2,+09.4,081,0115,1761190812,12.833 00,0012,0016,1003.1,+09.4,081,0124,1761191112,12.849 00,0011,0015,1002.9,+09.4,081,0104,1761191412,12.836 00,0014,0018,1002.9,+09.5,080,0129,1761191712,12.823 00,0011,0015,1002.9,+09.5,081,0114,1761192012,12.799 00,0012,0016,1002.8,+09.6,080,0114,1761192312,12.792 00,0011,0015,1002.9,+09.6,080,0110,1761192612,12.791 00,0012,0016,1002.6,+09.5,080,0109,1761192912,12.778 00,0012,0016,1002.8,+09.5,080,0089,1761193212,12.78 00,0011,0015,1002.8,+09.6,080,0101,1761193512,12.84 00,0012,0016,1003.0,+09.5,080,0118,1761193812,12.929 00,0012,0016,1002.8,+09.5,081,0101,1761194112,12.918 00,0015,0021,1002.9,+09.3,081,0120,1761194412,12.895 00,0014,0018,1002.9,+09.6,080,0105,1761195012,12.899 00,0014,0018,1002.8,+09.6,080,0110,1761195312,12.886 00,0014,0018,1002.9,+09.8,080,0095,1761195612,12.876 00,0013,0017,1002.8,+10.0,079,0119,1761195912,12.881 00,0015,0021,1003.1,+10.1,079,0129,1761196212,12.874 00,0014,0018,1003.1,+10.1,079,0103,1761196512,12.857 00,0013,0017,1002.9,+10.3,080,0098,1761196812,12.86 00,0013,0017,1003.3,+10.5,079,0125,1761197713,13.02 00,0015,0021,1002.9,+10.6,080,0091,1761198013,13.012 00,0014,0018,1003.1,+10.7,081,0084,1761198312,12.988 00,0016,0022,1003.6,+10.9,081,0109,1761198612,12.978 00,0014,0018,1003.1,+11.1,080,0137,1761198912,12.98 00,0015,0021,1003.4,+11.2,079,0127,1761199212,12.96 00,0017,0023,1003.3,+11.5,078,0097,1761199512,12.946 00,0014,0018,1003.2,+11.8,078,0110,1761199812,12.968 00,0016,0022,1003.2,+12.1,078,0106,1761200112,12.951 00,0014,0018,1003.1,+12.4,077,0115,1761200412,12.944 00,0012,0016,1003.0,+12.7,078,0100,1761200713,13.01 00,0013,0017,1003.2,+13.1,077,0087,1761201313,13.059 00,0013,0017,1003.4,+13.7,076,0111,1761201913,13.042 00,0011,0015,1003.2,+13.9,074,0115,1761202213,13.047 00,0013,0017,1003.2,+14.3,074,0104,1761202513,13.03 00,0014,0018,1003.4,+14.5,073,0117,1761202813,13.023 00,0014,0018,1003.1,+14.8,072,0124,1761203113,13.021 00,0012,0016,1003.2,+15.2,072,0134,1761203413,13.034 00,0011,0015,1003.1,+15.7,071,0111,1761204013,13.008 00,0010,0013,1003.2,+16.4,069,0104,1761204313,13.071 00,0011,0015,1003.3,+16.8,066,0126,1761204613,13.132 00,0010,0013,1003.3,+17.3,065,0122,1761204913,13.123 00,0009,0012,1003.2,+17.6,064,0099,1761205213,13.126 00,0012,0016,1003.3,+17.9,062,0112,1761205513,13.106 00,0008,0011,1003.1,+18.1,058,0115,1761205813,13.127 00,0007,0010,1003.0,+18.8,054,0117,1761206113,13.106 00,0007,0010,1003.1,+19.1,054,0109,1761206413,13.094 00,0007,0010,1003.2,+19.0,055,0115,1761206713,13.098 00,0008,0011,1002.9,+19.0,054,0111,1761207313,13.066 00,0008,0011,1003.3,+18.9,053,0129,1761207613,13.045 00,0009,0012,1003.2,+19.3,053,0114,1761207913,13.164 00,0008,0011,1002.8,+19.1,052,0107,1761208213,13.191 00,0009,0012,1002.9,+20.0,051,0095,1761208513,13.224 00,0008,0011,1002.7,+19.4,051,0131,1761208813,13.18 00,0010,0013,1003.0,+19.9,051,0106,1761209113,13.184 00,0008,0011,1002.9,+20.0,051,0103,1761209413,13.171 00,0008,0011,1003.1,+20.2,051,0109,1761209713,13.172 00,0011,0015,1002.9,+19.6,050,0109,1761210313,13.152 00,0011,0015,1003.0,+20.1,050,0102,1761210913,13.119 00,0007,0010,1002.5,+19.9,049,0098,1761211213,13.11 00,0008,0011,1002.7,+20.3,050,0110,1761211513,13.21 00,0007,0010,1002.7,+20.5,049,0097,1761211813,13.277 00,0008,0011,1002.4,+21.1,048,0110,1761212113,13.255 00,0008,0011,1002.8,+21.2,046,0091,1761212413,13.264 00,0007,0010,1002.5,+21.2,047,0120,1761212713,13.253 00,0007,0010,1002.2,+22.0,045,0099,1761213013,13.238 00,0007,0010,1002.1,+21.3,045,0120,1761213313,13.243 00,0007,0010,1002.2,+21.1,046,0116,1761213613,13.215 00,0007,0010,1002.1,+21.6,046,0111,1761213913,13.233 00,0007,0010,1002.1,+21.6,045,0094,1761214213,13.21 00,0008,0011,1002.0,+22.4,043,0115,1761214513,13.181 00,0009,0012,1001.7,+21.7,045,0097,1761214813,13.21 00,0009,0012,1001.6,+22.2,045,0124,1761215113,13.281 00,0007,0010,1001.7,+22.5,043,0105,1761215413,13.357 00,0006,0008,1001.6,+22.8,042,0105,1761215713,13.31 00,0007,0010,1001.5,+22.8,043,0121,1761216013,13.327 00,0007,0010,1001.1,+23.0,042,0101,1761216313,13.32 00,0007,0010,1001.4,+23.2,043,0116,1761216613,13.306 00,0006,0008,1001.2,+23.3,043,0124,1761216913,13.273 00,0006,0008,1001.0,+22.9,044,0122,1761217513,13.271 00,0006,0008,1000.6,+23.2,043,0102,1761217813,13.274 00,0006,0008,1000.9,+23.0,043,0106,1761218413,13.257 00,0006,0008,1000.7,+23.3,043,0112,1761218713,13.326 00,0006,0008,1000.8,+23.3,043,0098,1761219013,13.389 00,0007,0010,1000.8,+23.5,043,0108,1761219313,13.388 00,0006,0008,1000.6,+23.0,043,0123,1761219613,13.36 00,0007,0010,1000.4,+23.0,043,0117,1761219913,13.361 00,0006,0008,1000.6,+23.5,043,0128,1761220213,13.357 00,0008,0011,1000.2,+23.6,042,0119,1761220513,13.352 00,0007,0010,1000.2,+23.4,042,0111,1761220813,13.377 00,0006,0008,1000.3,+23.5,041,0119,1761221113,13.318 00,0007,0010,1000.4,+23.5,041,0110,1761221413,13.325 00,0006,0008,1000.4,+23.1,042,0099,1761221713,13.329 00,0007,0010,1000.0,+23.4,042,0090,1761222013,13.309 00,0008,0011,1000.1,+23.5,041,0102,1761222613,13.456 00,0008,0011,1000.2,+23.3,043,0109,1761222913,13.452 00,0006,0008,0999.9,+23.5,041,0108,1761223213,13.448 00,0006,0008,1000.0,+23.1,042,0104,1761223513,13.429 00,0008,0011,1000.1,+23.3,042,0096,1761223813,13.435 00,0007,0010,1000.2,+22.9,043,0094,1761224413,13.417 00,0007,0010,0999.9,+23.0,043,0099,1761224713,13.418 00,0007,0010,0999.7,+23.1,042,0110,1761225013,13.393 00,0009,0012,1000.0,+23.2,042,0102,1761225313,13.404 00,0006,0008,0999.9,+23.2,043,0102,1761225613,13.388 00,0011,0015,0999.9,+22.8,045,0102,1761225913,13.451 00,0011,0015,0999.8,+22.5,045,0117,1761226213,13.497 00,0010,0013,0999.8,+22.4,046,0118,1761226513,13.511 00,0014,0018,0999.6,+22.3,046,0104,1761226813,13.509 00,0012,0016,0999.5,+22.1,047,0093,1761227413,13.483 00,0025,0034,0999.6,+21.9,047,0126,1761227713,13.469 00,0031,0043,0999.4,+21.9,047,0117,1761228013,13.46 00,0015,0021,0999.3,+21.8,047,0116,1761228313,13.472 00,0010,0013,0999.5,+21.4,048,0099,1761229213,13.427 00,0008,0011,0999.3,+21.4,048,0103,1761229513,13.525 00,0011,0015,0999.5,+21.2,049,0108,1761229813,13.575 00,0008,0011,0999.1,+21.0,050,0096,1761230113,13.571 00,0010,0013,0999.3,+21.1,049,0111,1761230413,13.568 00,0010,0013,0999.5,+20.8,051,0106,1761230713,13.556 00,0014,0018,0999.3,+20.8,050,0121,1761231013,13.563 00,0009,0012,0999.3,+20.7,050,0108,1761231313,13.542 00,0009,0012,0999.4,+20.5,052,0107,1761231613,13.529 00,0017,0023,0999.0,+20.2,054,0113,1761231913,13.516 00,0014,0018,0999.0,+19.9,054,0106,1761232213,13.514 00,0015,0021,0999.4,+19.7,055,0107,1761232813,13.497 00,0020,0027,0999.2,+19.6,055,0116,1761233113,13.585 00,0038,0052,0999.0,+19.4,055,0103,1761233413,13.643 00,0015,0021,0999.1,+18.2,063,0101,1761234013,13.621 00,0013,0017,0999.0,+17.8,063,0127,1761234613,13.603 00,0018,0024,0999.3,+16.9,067,0088,1761235213,13.589 00,0013,0017,0999.1,+17.1,067,0099,1761235513,13.576 00,0017,0023,0999.4,+17.2,066,0108,1761235813,13.583 00,0087,0117,0999.4,+17.1,067,0111,1761236113,13.561 00,0018,0024,0999.4,+17.2,066,0100,1761236413,13.575 00,0016,0022,0999.6,+17.2,066,0085,1761236713,13.647 00,0014,0018,0999.4,+16.6,067,0129,1761237013,13.697 00,0019,0026,0999.2,+16.4,069,0106,1761237313,13.697 00,0024,0032,0999.3,+16.1,068,0099,1761237913,13.688 00,0032,0044,0999.2,+16.0,069,0117,1761238213,13.659 00,0025,0034,0999.1,+15.6,070,0101,1761238513,13.695 00,0026,0036,0999.0,+15.6,070,0119,1761238813,13.662 00,0025,0034,0998.8,+15.5,070,0129,1761239113,13.655 00,0033,0045,0998.8,+15.4,070,0125,1761239413,13.658 00,0033,0045,0998.8,+15.4,070,0095,1761239713,13.622 00,0033,0045,0998.8,+15.2,071,0101,1761240013,13.634 00,0029,0039,0998.9,+15.1,072,0136,1761240313,13.712 00,0026,0036,0999.0,+14.8,072,0130,1761240613,13.778 00,0027,0037,0998.9,+14.8,072,0108,1761240913,13.766 00,0027,0037,0998.5,+14.7,072,0116,1761241213,13.759 00,0026,0036,0998.8,+14.4,073,0125,1761241513,13.767 00,0032,0044,0998.7,+14.2,074,0106,1761241813,13.725 00,0034,0047,0998.4,+14.2,074,0110,1761242113,13.752 00,0040,0054,0998.6,+13.6,075,0110,1761243313,13.727 00,0041,0055,0998.6,+13.7,074,0089,1761243613,13.727 00,0045,0060,0998.4,+13.6,075,0119,1761243913,13.829 00,0048,0065,0998.4,+13.4,075,0110,1761244213,13.836 00,0038,0052,0998.4,+13.1,076,0113,1761244513,13.819 00,0034,0047,0998.4,+13.1,075,0103,1761244813,13.913 00,0023,0031,0998.4,+12.8,075,0108,1761245113,13.813 00,0024,0032,0998.3,+12.5,077,0107,1761245413,13.799 00,0027,0037,0998.3,+12.5,077,0096,1761245713,13.79 00,0025,0034,0998.7,+12.7,075,0118,1761246013,13.794 00,0021,0028,0998.5,+12.2,077,0099,1761246613,13.795 00,0020,0027,0998.9,+12.3,076,0106,1761246913,13.802 00,0018,0024,0998.6,+12.5,075,0118,1761247213,13.769 00,0016,0022,0998.7,+12.5,075,0107,1761247513,13.864 00,0016,0022,0998.7,+12.3,075,0118,1761247813,13.935 00,0019,0026,0998.7,+12.2,076,0124,1761248113,13.928 00,0025,0034,0998.5,+12.2,076,0103,1761248413,13.896 00,0030,0042,0998.8,+12.1,077,0100,1761248713,13.885 00,0032,0044,0998.7,+11.9,077,0096,1761249013,13.876 00,0035,0048,0998.4,+11.7,078,0117,1761249313,13.872 00,0052,0070,0998.4,+11.7,078,0084,1761249613,13.869 00,0048,0065,0998.7,+11.5,078,0098,1761249913,13.87 00,0051,0069,0998.2,+11.4,079,0109,1761250213,13.859 00,0042,0057,0998.5,+11.2,078,0101,1761250513,13.834 00,0031,0043,0998.2,+11.3,077,0097,1761250813,13.837 00,0028,0038,0998.3,+11.2,077,0127,1761251113,13.921 00,0021,0028,0998.0,+11.3,077,0114,1761251413,13.99 00,0019,0026,0998.2,+11.4,077,0108,1761251713,13.978 00,0016,0022,0998.5,+11.4,077,0105,1761252013,13.984 00,0016,0022,0998.0,+11.3,077,0116,1761252313,13.963 00,0016,0022,0998.2,+11.1,078,0122,1761252613,13.953 00,0018,0024,0998.2,+11.0,078,0111,1761252913,13.947 00,0018,0024,0997.8,+10.8,078,0097,1761253213,13.945 00,0028,0038,0997.8,+11.1,078,0121,1761253813,13.939 00,0027,0037,0997.5,+11.1,078,0100,1761254113,13.946 00,0022,0029,0997.4,+11.1,078,0118,1761254413,13.923 00,0022,0029,0997.6,+11.2,079,0145,1761254714,14.015 00,0020,0027,0997.5,+11.2,078,0125,1761255014,14.054 00,0019,0026,0997.6,+11.1,080,0114,1761255314,14.06 00,0022,0029,0997.5,+11.3,080,0105,1761255614,14.041 00,0019,0026,0997.4,+11.6,079,0108,1761255914,14.044 00,0020,0027,0997.4,+11.5,079,0116,1761256214,14.017 00,0018,0024,0997.4,+11.5,079,0097,1761256514,14.012 00,0019,0026,0997.4,+11.3,079,0103,1761257114,14.002 00,0017,0023,0997.3,+11.6,079,0106,1761257414,14.019 00,0016,0022,0997.1,+12.2,078,0106,1761258013,13.991 00,0017,0023,0997.1,+12.0,077,0109,1761258314,14.083 00,0015,0021,0996.9,+12.2,078,0123,1761258614,14.133 00,0014,0018,0996.7,+12.1,078,0101,1761258914,14.135 00,0014,0018,0996.7,+12.0,079,0106,1761259214,14.194 00,0013,0017,0996.3,+13.0,078,0117,1761259814,14.17 00,0014,0018,0996.5,+13.2,078,0121,1761260114,14.089 00,0011,0015,0996.2,+13.2,078,0098,1761260414,14.096 00,0013,0017,0996.1,+13.5,077,0100,1761260714,14.11 00,0014,0018,0996.0,+13.1,078,0103,1761261014,14.077 00,0013,0017,0996.3,+13.7,078,0095,1761261614,14.064 00,0012,0016,0996.2,+13.6,078,0109,1761261914,14.162 00,0011,0015,0995.9,+13.5,078,0123,1761262214,14.221 00,0011,0015,0996.3,+13.3,078,0097,1761262514,14.201 00,0011,0015,0995.9,+13.2,078,0113,1761262814,14.2 00,0011,0015,0996.4,+13.4,079,0085,1761263114,14.211 00,0012,0016,0996.0,+13.5,079,0108,1761263414,14.189 00,0012,0016,0996.4,+13.7,079,0097,1761263714,14.232 00,0011,0015,0996.1,+13.4,079,0091,1761264014,14.175 00,0010,0013,0996.2,+13.3,079,0127,1761264314,14.161 00,0012,0016,0995.8,+13.5,080,0104,1761264614,14.175 00,0011,0015,0996.2,+13.6,079,0109,1761264914,14.152 00,0011,0015,0996.0,+13.5,079,0111,1761265214,14.162 00,0011,0015,0995.7,+13.4,079,0130,1761265514,14.223 00,0012,0016,0995.8,+13.4,079,0106,1761265814,14.27 00,0013,0017,0995.5,+13.2,079,0103,1761266114,14.277 00,0011,0015,0995.5,+13.7,079,0130,1761266414,14.272 00,0012,0016,0995.3,+14.1,078,0097,1761267314,14.264 00,0011,0015,0995.1,+14.1,078,0114,1761267614,14.228 00,0012,0016,0995.3,+14.3,078,0112,1761267914,14.247 00,0011,0015,0995.2,+14.2,078,0116,1761268214,14.224 00,0011,0015,0994.9,+14.1,078,0116,1761268814,14.227 00,0013,0017,0994.8,+14.1,078,0110,1761269114,14.298 00,0011,0015,0994.9,+14.2,078,0120,1761269414,14.37 00,0010,0013,0994.8,+13.9,079,0100,1761269714,14.362 00,0012,0016,0994.6,+14.2,078,0112,1761270014,14.325 00,0010,0013,0994.7,+14.2,078,0099,1761270314,14.346 00,0011,0015,0994.7,+14.3,078,0109,1761270614,14.353 00,0011,0015,0994.5,+14.4,078,0117,1761270914,14.333 00,0011,0015,0994.8,+14.4,077,0098,1761271214,14.34 00,0012,0016,0994.4,+14.3,077,0094,1761271514,14.296 00,0010,0013,0994.6,+14.8,076,0102,1761271814,14.31 00,0010,0013,0994.4,+15.0,075,0106,1761272114,14.297 00,0011,0015,0994.4,+14.4,077,0115,1761272414,14.294 00,0010,0013,0994.4,+14.6,076,0122,1761272714,14.367 00,0010,0013,0994.3,+14.8,075,0088,1761273014,14.438 00,0010,0013,0994.0,+14.5,077,0124,1761273314,14.432 00,0011,0015,0993.9,+14.4,077,0114,1761273614,14.403 00,0010,0013,0994.4,+14.6,076,0100,1761273914,14.416 00,0009,0012,0994.2,+14.4,077,0113,1761274214,14.415 00,0011,0015,0994.2,+14.5,077,0121,1761274514,14.387 00,0010,0013,0993.9,+14.4,077,0103,1761274814,14.408 00,0011,0015,0993.9,+14.3,077,0132,1761275114,14.359 00,0012,0016,0993.6,+14.3,077,0114,1761275414,14.355 00,0010,0013,0993.4,+14.2,078,0116,1761275714,14.373 00,0011,0015,0993.5,+14.2,078,0092,1761276314,14.429 00,0011,0015,0993.3,+14.0,078,0099,1761276614,14.501 00,0011,0015,0992.9,+14.0,078,0116,1761276914,14.482 00,0009,0012,0993.2,+14.0,078,0119,1761277214,14.51 00,0011,0015,0993.3,+14.2,078,0102,1761277514,14.482 00,0011,0015,0993.4,+14.1,078,0129,1761277814,14.472 00,0010,0013,0993.2,+14.3,077,0106,1761278114,14.449 00,0010,0013,0992.9,+14.2,077,0108,1761278414,14.468 00,0011,0015,0993.0,+14.3,077,0117,1761278714,14.471 00,0010,0013,0993.1,+14.8,076,0101,1761279014,14.444 00,0010,0013,0992.8,+14.4,077,0114,1761279314,14.437 00,0010,0013,0992.8,+14.2,078,0115,1761279614,14.44 00,0011,0015,0993.0,+14.3,077,0112,1761279914,14.521 00,0011,0015,0992.6,+14.3,077,0089,1761280214,14.583 00,0010,0013,0992.8,+14.3,077,0121,1761280514,14.561 00,0010,0013,0992.4,+14.1,078,0097,1761280814,14.541 00,0011,0015,0992.5,+13.9,078,0121,1761281114,14.563 00,0012,0016,0992.4,+14.0,077,0099,1761281414,14.55 00,0012,0016,0992.5,+14.0,078,0114,1761281714,14.539 00,0011,0015,0992.3,+14.4,077,0106,1761282014,14.537 00,0012,0016,0992.5,+14.4,076,0094,1761282314,14.514 00,0010,0013,0992.4,+14.4,076,0089,1761282614,14.522 00,0009,0012,0992.4,+14.7,075,0105,1761282914,14.505 00,0010,0013,0992.6,+15.2,074,0110,1761283214,14.509 00,0010,0013,0992.4,+15.7,072,0104,1761283514,14.586 00,0009,0012,0992.4,+16.1,070,0097,1761283814,14.654 00,0009,0012,0992.1,+16.1,070,0104,1761284114,14.635 00,0009,0012,0992.5,+16.8,067,0095,1761284414,14.629 00,0010,0013,0992.1,+17.1,067,0105,1761284714,14.643 00,0008,0011,0992.4,+17.5,066,0109,1761285014,14.594 00,0008,0011,0992.1,+17.9,064,0094,1761285314,14.582 00,0009,0012,0991.9,+18.2,062,0123,1761285614,14.603 00,0008,0011,0992.0,+18.4,062,0113,1761285914,14.597 00,0009,0012,0992.2,+18.9,061,0102,1761286214,14.598 00,0009,0012,0992.0,+19.3,061,0123,1761286514,14.557 00,0008,0011,0992.5,+19.1,060,0107,1761286814,14.578 00,0008,0011,0992.4,+19.3,061,0114,1761287114,14.667 00,0008,0011,0992.3,+19.4,061,0098,1761287414,14.701 00,0009,0012,0992.2,+20.2,059,0093,1761287714,14.688 00,0007,0010,0992.6,+19.9,057,0125,1761288314,14.699 00,0008,0011,0992.7,+19.5,058,0120,1761288614,14.669 00,0007,0010,0992.4,+19.5,057,0119,1761288914,14.668 00,0007,0010,0992.5,+19.3,059,0110,1761289214,14.655 00,0007,0010,0992.2,+19.4,058,0104,1761289514,14.636 00,0008,0011,0992.2,+20.2,056,0110,1761289814,14.649 00,0009,0012,0991.9,+20.9,055,0109,1761290114,14.625 00,0007,0010,0992.3,+20.7,055,0096,1761290414,14.622 00,0009,0012,0992.5,+20.4,057,0112,1761290714,14.703 00,0007,0010,0992.6,+20.2,055,0100,1761291314,14.785 00,0008,0011,0992.4,+20.1,056,0122,1761291614,14.746 00,0007,0010,0992.7,+20.0,057,0099,1761291914,14.75 00,0007,0010,0992.6,+19.8,057,0091,1761292214,14.728 00,0007,0010,0992.9,+19.7,057,0095,1761292514,14.725 00,0006,0008,0993.1,+19.6,057,0120,1761292814,14.741 00,0007,0010,0993.3,+19.5,057,0098,1761293114,14.716 00,0006,0008,0993.7,+19.3,059,0109,1761293414,14.683 00,0007,0010,0994.0,+19.1,062,0110,1761293714,14.673 00,0007,0010,0994.1,+18.6,066,0118,1761294014,14.681 00,0006,0008,0994.2,+18.4,068,0117,1761294314,14.777 00,0007,0010,0994.9,+18.1,070,0120,1761294614,14.822 00,0008,0011,0994.9,+17.9,071,0104,1761294914,14.826 00,0008,0011,0995.1,+17.6,073,0120,1761295214,14.842 00,0008,0011,0995.2,+17.3,075,0117,1761295514,14.81 00,0010,0013,0995.3,+17.1,076,0111,1761295814,14.798 00,0007,0010,0996.1,+16.8,077,0122,1761296114,14.816 00,0007,0010,0995.8,+16.1,079,0116,1761296714,14.776 00,0007,0010,0995.7,+15.9,079,0124,1761297014,14.75 00,0005,0007,0995.8,+15.8,078,0110,1761297314,14.782 00,0007,0010,0995.9,+15.8,079,0132,1761297914,14.833 00,0010,0013,0995.7,+15.8,078,0124,1761298214,14.892 00,0006,0008,0995.6,+15.7,077,0136,1761298514,14.915 00,0006,0008,0995.6,+15.7,077,0109,1761298814,14.87 00,0009,0012,0995.8,+15.8,076,0105,1761299114,14.86 00,0007,0010,0995.6,+15.9,076,0090,1761299414,14.869 00,0006,0008,0995.6,+15.9,076,0099,1761299714,14.857 00,0008,0011,0995.9,+16.0,075,0104,1761300014,14.844 00,0006,0008,0996.0,+15.9,075,0117,1761300314,14.832 00,0006,0008,0996.3,+16.0,075,0114,1761300614,14.835 00,0005,0007,0996.2,+16.2,076,0112,1761300914,14.827 00,0005,0007,0996.4,+16.3,074,0118,1761301214,14.809 00,0004,0006,0996.3,+16.2,073,0101,1761301514,14.934 00,0005,0007,0996.3,+16.0,073,0092,1761301814,14.98 00,0005,0007,0996.2,+15.9,072,0117,1761302114,14.96 00,0006,0008,0996.3,+15.7,074,0127,1761302414,14.959 00,0005,0007,0996.2,+15.4,075,0098,1761302714,14.925 00,0005,0007,0996.2,+15.4,076,0110,1761303014,14.921 00,0004,0006,0996.1,+15.3,076,0097,1761303314,14.944 00,0004,0006,0996.2,+15.3,077,0099,1761303914,14.901 00,0004,0006,0996.3,+15.3,077,0132,1761304214,14.943 00,0004,0006,0995.9,+15.3,077,0112,1761304514,14.903 00,0004,0006,0996.4,+15.3,078,0115,1761304814,14.88 00,0006,0008,0996.1,+15.3,078,0106,1761305114,14.998 00,0004,0006,0996.2,+15.5,077,0104,1761305415,15.04 00,0004,0006,0996.5,+15.9,077,0113,1761305715,15.035 00,0003,0005,0996.3,+16.0,076,0122,1761306015,15.007 00,0003,0005,0996.2,+16.2,074,0116,1761306315,15.021 00,0003,0005,0996.2,+16.9,073,0111,1761306615,15.001 00,0003,0005,0996.3,+17.2,072,0114,1761306915,15.016 00,0004,0006,0996.6,+17.4,071,0103,1761307214,14.985 00,0003,0005,0996.4,+17.3,069,0109,1761307514,14.989 00,0005,0007,0996.3,+17.7,068,0116,1761307814,14.976 00,0003,0005,0996.2,+17.7,066,0102,1761308114,14.984 00,0003,0005,0996.1,+17.5,066,0103,1761308414,14.993 00,0003,0005,0996.0,+17.8,066,0102,1761308715,15.034 00,0004,0006,0996.1,+17.8,065,0102,1761309015,15.12 00,0003,0005,0996.5,+17.7,065,0098,1761309315,15.089 00,0005,0007,0996.4,+17.7,067,0126,1761310215,15.062 00,0003,0005,0996.6,+18.0,066,0111,1761310515,15.068 00,0004,0006,0996.4,+18.0,065,0125,1761310815,15.033 00,0003,0005,0996.3,+17.8,067,0126,1761311115,15.039 00,0005,0007,0996.2,+18.2,064,0106,1761311415,15.043 00,0004,0006,0996.2,+18.0,064,0112,1761311715,15.023 00,0005,0007,0996.3,+17.6,065,0105,1761312015,15.059 00,0004,0006,0996.2,+17.6,064,0093,1761312315,15.117 00,0005,0007,0996.5,+17.7,064,0120,1761312615,15.152 00,0004,0006,0996.8,+17.5,065,0101,1761312915,15.194 00,0004,0006,0996.5,+17.7,065,0109,1761313215,15.169 00,0005,0007,0996.5,+17.7,064,0130,1761313515,15.17 00,0004,0006,0996.5,+17.6,064,0128,1761313815,15.137 00,0004,0006,0996.6,+17.5,062,0117,1761314115,15.109 00,0004,0006,0996.6,+17.5,061,0117,1761314415,15.429 00,0003,0005,0996.6,+17.4,059,0110,1761314715,15.101 00,0004,0006,0996.6,+17.3,059,0126,1761315015,15.11 00,0004,0006,0996.9,+17.2,057,0124,1761315315,15.092 00,0006,0008,0996.7,+17.0,057,0098,1761315615,15.082 00,0004,0006,0996.4,+16.9,056,0099,1761315915,15.178 00,0004,0006,0996.6,+16.8,057,0109,1761316215,15.22 00,0004,0006,0996.6,+16.7,058,0111,1761316515,15.225 00,0004,0006,0996.8,+16.6,057,0101,1761316815,15.201 00,0004,0006,0996.7,+16.4,058,0103,1761317115,15.211 00,0003,0005,0996.9,+16.3,057,0091,1761317415,15.21 00,0004,0006,0997.3,+16.0,056,0116,1761317715,15.2 00,0003,0005,0997.0,+15.7,057,0118,1761318015,15.19 00,0005,0007,0996.8,+15.6,059,0104,1761318315,15.176 00,0004,0006,0996.8,+15.4,059,0116,1761318615,15.178 00,0003,0005,0997.3,+15.2,060,0112,1761318915,15.17 00,0003,0005,0997.4,+15.0,059,0120,1761319215,15.16 00,0003,0005,0997.6,+14.6,061,0113,1761319815,15.29 00,0003,0005,0997.9,+14.4,061,0082,1761320115,15.272 00,0003,0005,0997.7,+14.3,062,0105,1761320415,15.272 00,0003,0005,0997.8,+14.2,061,0114,1761321015,15.251 00,0003,0005,0998.2,+14.1,062,0124,1761321315,15.253 00,0003,0005,0998.2,+14.0,062,0116,1761321615,15.246 00,0003,0005,0998.2,+14.0,063,0093,1761321915,15.239 00,0003,0005,0998.6,+14.0,063,0119,1761322215,15.228 00,0006,0008,0998.9,+13.8,063,0109,1761322515,15.213 00,0003,0005,0998.6,+13.8,063,0093,1761322815,15.23 00,0003,0005,0998.7,+13.8,063,0117,1761323115,15.308 00,0001,0002,0998.7,+13.9,061,0116,1761323415,15.35 00,0004,0006,0998.9,+13.8,062,0107,1761323715,15.344 00,0004,0006,0998.8,+13.7,062,0118,1761324015,15.341 00,0004,0006,0999.1,+13.7,062,0110,1761324315,15.338 00,0004,0006,0999.2,+13.6,063,0142,1761324615,15.318 00,0003,0005,0999.1,+13.5,063,0112,1761324915,15.345 00,0005,0007,0999.3,+13.5,062,0104,1761325215,15.307 00,0004,0006,0999.5,+13.4,063,0083,1761325515,15.325 00,0003,0005,0999.6,+13.3,064,0100,1761325815,15.301 00,0003,0005,0999.6,+13.4,063,0112,1761326115,15.293 00,0003,0005,0999.2,+13.3,064,0108,1761326415,15.287 00,0003,0005,0999.4,+13.3,063,0106,1761326715,15.368 00,0004,0006,0999.5,+13.3,063,0111,1761327015,15.436 00,0004,0006,0999.5,+13.1,064,0120,1761327315,15.425 00,0004,0006,0999.7,+12.9,065,0106,1761327615,15.417 00,0004,0006,0999.6,+12.8,065,0101,1761327915,15.408 00,0004,0006,0999.6,+12.9,065,0101,1761328215,15.41 00,0004,0006,0999.7,+12.8,065,0109,1761328515,15.416 00,0004,0006,0999.8,+12.7,065,0125,1761328815,15.384 00,0004,0006,0999.7,+12.7,066,0098,1761329115,15.394 00,0005,0007,0999.7,+12.6,066,0100,1761329415,15.384 00,0004,0006,1000.0,+12.4,067,0097,1761330015,15.377 00,0005,0007,1000.2,+12.3,066,0123,1761331515,15.479 00,0004,0006,1000.2,+12.2,067,0098,1761331815,15.54 00,0004,0006,1000.7,+12.1,067,0109,1761332415,15.492 00,0003,0005,1000.6,+12.1,067,0106,1761332715,15.466 00,0004,0006,1001.9,+11.3,066,0110,1761343215,15.754 00,0003,0005,1002.8,+10.7,068,0114,1761347115,15.787 00,0003,0005,1003.3,+09.7,071,0109,1761351615,15.858 00,0002,0003,1003.1,+09.3,072,0094,1761351915,15.903 00,0003,0005,1003.0,+08.6,073,0110,1761353715,15.946 00,0003,0005,1003.1,+08.3,075,0094,1761354318,18.478 00,0003,0005,1003.0,+08.2,075,0107,1761354615,15.944 00,0003,0005,1003.4,+08.1,075,0098,1761354915,15.922 00,0003,0005,1003.1,+07.9,076,0118,1761355518,18.561 00,0003,0005,1003.4,+07.8,076,0110,1761356116,16.056 00,0003,0005,1003.3,+07.9,076,0087,1761356416,16.086 00,0003,0005,1003.7,+07.8,076,0109,1761356718,18.653 00,0003,0005,1003.6,+07.8,076,0092,1761357016,16.04 00,0003,0005,1003.1,+07.6,077,0100,1761359119,19.042 00,0003,0005,1003.1,+07.5,077,0114,1761360016,16.138 00,0004,0006,1003.1,+07.5,077,0114,1761360316,16.141 00,0003,0005,1003.5,+07.4,077,0106,1761360616,16.121 00,0003,0005,1003.5,+07.4,077,0107,1761360916,16.107 00,0003,0005,1003.3,+07.6,077,0095,1761361818,18.696 00,0003,0005,1003.7,+07.5,077,0123,1761362116,16.085 00,0003,0005,1003.2,+07.6,077,0108,1761362416,16.066 00,0003,0005,1003.6,+07.6,077,0089,1761362716,16.168 00,0003,0005,1003.6,+07.6,077,0115,1761363016,16.227 00,0003,0005,1003.6,+07.5,077,0119,1761363316,16.21 00,0003,0005,1003.7,+07.4,077,0099,1761363616,16.214 00,0004,0006,1003.5,+07.4,077,0098,1761363916,16.202 00,0003,0005,1003.4,+07.1,077,0113,1761364516,16.205 00,0003,0005,1003.5,+07.0,077,0129,1761365116,16.19 00,0003,0005,1003.7,+07.0,078,0104,1761365416,16.219 00,0004,0006,1003.8,+06.9,077,0084,1761365716,16.166 00,0004,0006,1004.0,+06.9,077,0110,1761366016,16.164 00,0004,0006,1003.9,+07.0,077,0098,1761366316,16.245 00,0003,0005,1004.0,+06.8,078,0100,1761366616,16.301 00,0003,0005,1003.9,+06.8,078,0082,1761366916,16.337 00,0003,0005,1003.7,+06.7,078,0130,1761367216,16.317 00,0003,0005,1003.7,+06.8,078,0126,1761367516,16.295 00,0003,0005,1004.1,+06.7,078,0133,1761367816,16.322 00,0003,0005,1004.3,+07.1,078,0115,1761368716,16.33 00,0003,0005,1004.1,+07.4,077,0105,1761369016,16.25 00,0004,0006,1004.3,+08.1,075,0116,1761369316,16.273 00,0004,0006,1004.4,+08.4,074,0100,1761369616,16.292 00,0004,0006,1004.2,+08.5,074,0113,1761369916,16.349 00,0003,0005,1004.4,+08.6,075,0109,1761370216,16.419 00,0003,0005,1004.7,+08.7,075,0108,1761370516,16.404 00,0003,0005,1004.6,+09.9,073,0110,1761370816,16.396 00,0003,0005,1004.5,+10.0,072,0112,1761371116,16.375 00,0003,0005,1004.7,+10.0,072,0115,1761371416,16.401 00,0003,0005,1005.2,+09.9,073,0082,1761371716,16.376 00,0003,0005,1004.8,+10.0,072,0105,1761372016,16.382 00,0003,0005,1005.0,+10.3,072,0104,1761372316,16.369 00,0004,0006,1005.2,+11.1,069,0134,1761373216,16.338 00,0004,0006,1005.5,+11.5,068,0114,1761373516,16.443 00,0005,0007,1005.3,+11.3,068,0116,1761373816,16.493 00,0004,0006,1005.4,+11.3,068,0104,1761374116,16.539 00,0004,0006,1005.6,+11.5,068,0104,1761374416,16.848 00,0003,0005,1005.5,+11.5,068,0102,1761374716,16.438 00,0004,0006,1005.4,+11.3,067,0123,1761375319,19.335 00,0005,0007,1005.5,+11.3,067,0102,1761375616,16.466 00,0004,0006,1005.7,+11.2,068,0109,1761375916,16.436 00,0003,0005,1005.7,+11.3,067,0106,1761376216,16.448 00,0003,0005,1005.6,+11.8,067,0110,1761376516,16.397 00,0004,0006,1005.6,+12.5,064,0104,1761376816,16.409 00,0003,0005,1005.7,+12.8,063,0120,1761377116,16.504 00,0004,0006,1005.5,+13.3,062,0119,1761377419,19.378 00,0005,0007,1005.4,+13.7,059,0107,1761378016,16.537 00,0003,0005,1005.4,+13.8,058,0118,1761378316,16.542 00,0003,0005,1005.6,+14.0,058,0111,1761378616,16.521 00,0003,0005,1005.6,+14.2,057,0134,1761378916,16.494 00,0003,0005,1005.4,+14.6,056,0114,1761379216,16.498 00,0003,0005,1005.2,+14.9,055,0097,1761379516,16.5 00,0003,0005,1005.2,+14.9,055,0113,1761379816,16.477 00,0004,0006,1005.4,+15.0,055,0100,1761380116,16.549 00,0003,0005,1005.4,+15.5,054,0115,1761380416,16.51 00,0003,0005,1005.1,+15.6,052,0095,1761380716,16.578 00,0004,0006,1005.5,+16.3,051,0100,1761381316,16.675 00,0003,0005,1005.3,+16.2,051,0098,1761381616,16.622 00,0003,0005,1005.4,+16.1,049,0098,1761381916,16.588 00,0003,0005,1005.2,+16.3,048,0102,1761382216,16.587 00,0004,0006,1005.4,+16.3,048,0102,1761382516,16.622 00,0003,0005,1005.7,+16.4,047,0105,1761382816,16.601 00,0003,0005,1005.2,+16.9,045,0104,1761383116,16.558 00,0004,0006,1005.5,+17.1,047,0105,1761383416,16.569 00,0003,0005,1005.6,+17.1,043,0109,1761383716,16.544 00,0003,0005,1005.2,+17.2,044,0091,1761384016,16.53 00,0003,0005,1005.4,+17.4,044,0133,1761384316,16.649 00,0003,0005,1005.6,+17.2,044,0103,1761384616,16.68 00,0003,0005,1005.1,+18.0,042,0106,1761384916,16.705 00,0003,0005,1005.2,+18.0,041,0124,1761385216,16.682 00,0004,0006,1005.2,+18.0,041,0105,1761385516,16.648 00,0003,0005,1005.4,+17.8,039,0125,1761385816,16.649 00,0008,0011,1005.2,+18.1,040,0094,1761386116,16.636 00,0003,0005,1004.8,+18.2,040,0109,1761386416,16.631 00,0004,0006,1005.2,+18.1,040,0110,1761386716,16.648 00,0004,0006,1005.1,+18.1,039,0113,1761387016,16.643 00,0003,0005,1004.9,+18.6,040,0119,1761387316,16.599 00,0003,0005,1004.9,+18.3,039,0101,1761387616,16.611 00,0003,0005,1004.8,+18.3,041,0105,1761387916,16.672 00,0003,0005,1004.6,+18.0,040,0094,1761388216,16.766 00,0003,0005,1004.7,+18.0,040,0115,1761388516,16.749 00,0003,0005,1004.7,+18.4,041,0096,1761389116,16.732 00,0004,0006,1004.7,+18.2,040,0103,1761389416,16.727 00,0002,0003,1004.5,+18.3,040,0097,1761389716,16.718 00,0003,0005,1004.5,+18.3,040,0123,1761390016,16.693 00,0003,0005,1004.4,+18.1,039,0085,1761390316,16.698 00,0002,0003,1004.8,+18.5,039,0117,1761390616,16.677 00,0004,0006,1004.4,+18.3,039,0107,1761390916,16.682 00,0003,0005,1004.3,+18.2,039,0091,1761391216,16.671 00,0003,0005,1004.5,+18.7,039,0103,1761391516,16.743 00,0003,0005,1004.5,+18.6,039,0118,1761391816,16.791 00,0002,0003,1004.2,+18.5,038,0131,1761392116,16.817 00,0003,0005,1004.6,+18.1,039,0122,1761392716,16.769 00,0003,0005,1004.7,+18.1,039,0114,1761393016,16.778 00,0003,0005,1004.3,+18.2,039,0081,1761394516,16.752 00,0005,0007,1004.1,+17.8,041,0106,1761396616,16.848 00,0003,0005,1004.3,+17.5,041,0103,1761396916,16.836 00,0003,0005,1004.4,+17.7,041,0093,1761397516,16.8 00,0003,0005,1004.1,+17.6,042,0114,1761397816,16.823 00,0003,0005,1004.3,+17.5,041,0107,1761398116,16.795 00,0003,0005,1004.2,+17.6,042,0117,1761398416,16.809 00,0004,0006,1004.5,+17.4,042,0104,1761398716,16.873 00,0004,0006,1004.5,+17.1,043,0093,1761399016,16.993 00,0003,0005,1004.5,+17.0,043,0094,1761399316,16.92 00,0005,0007,1004.5,+16.7,045,0099,1761399616,16.916 00,0005,0007,1004.4,+16.8,045,0125,1761399916,16.931 00,0003,0005,1004.2,+16.8,044,0116,1761400216,16.947 00,0003,0005,1004.1,+16.9,045,0109,1761400516,16.915 00,0003,0005,1004.2,+16.8,045,0113,1761400816,16.885 00,0003,0005,1004.5,+16.6,045,0109,1761401116,16.914 00,0003,0005,1004.5,+16.6,045,0106,1761401416,16.868 00,0003,0005,1004.3,+16.5,044,0112,1761401716,16.875 00,0004,0006,1004.4,+16.4,046,0109,1761402016,16.872 00,0003,0005,1004.6,+16.4,045,0122,1761402316,16.942 00,0005,0007,1004.4,+16.2,045,0107,1761402616,16.992 00,0004,0006,1004.0,+16.1,047,0096,1761402916,17 00,0004,0006,1004.1,+16.0,048,0116,1761403517,17.013 00,0004,0006,1004.3,+15.8,048,0111,1761404116,16.954 00,0002,0003,1003.7,+15.6,048,0116,1761404416,16.973 00,0004,0006,1004.1,+15.3,049,0098,1761405016,16.946 00,0006,0008,1003.7,+15.0,051,0120,1761405316,16.948 00,0006,0008,1003.9,+14.7,052,0102,1761405616,16.943 00,0005,0007,1004.0,+14.6,053,0098,1761405917,17.019 00,0007,0010,1004.1,+14.3,053,0102,1761406217,17.114 00,0011,0015,1004.0,+13.5,056,0116,1761406517,17.087 00,0016,0022,1004.0,+13.5,057,0084,1761406817,17.077 00,0067,0091,1003.9,+13.2,058,0108,1761407417,17.073 00,0064,0087,1004.5,+12.8,060,0090,1761407717,17.047 00,0023,0031,1004.4,+12.6,062,0122,1761408017,17.034 00,0015,0021,1004.5,+12.4,061,0100,1761408317,17.022 00,0016,0022,1004.3,+12.4,061,0112,1761408620,20.055 00,0016,0022,1004.4,+11.7,065,0090,1761408917,17.053 00,0012,0016,1004.6,+11.0,067,0121,1761410117,17.122 00,0011,0015,1004.5,+11.0,067,0120,1761410417,17.134 00,0011,0015,1004.6,+10.7,067,0108,1761411017,17.117 00,0007,0010,1004.6,+09.7,070,0102,1761412517,17.091 00,0008,0011,1004.4,+09.6,070,0101,1761412817,17.088 00,0009,0012,1004.4,+09.7,069,0127,1761413117,17.151 00,0008,0011,1004.6,+09.5,070,0131,1761413417,17.195 00,0009,0012,1004.6,+09.2,071,0120,1761413717,17.205 00,0013,0017,1004.3,+08.9,072,0108,1761414017,17.184 00,0011,0015,1004.2,+09.2,071,0111,1761414317,17.184 00,0014,0018,1004.3,+08.5,073,0110,1761414917,17.185 00,0015,0021,1004.3,+08.8,072,0108,1761415217,17.17 00,0016,0022,1004.4,+08.5,073,0103,1761415517,17.165 00,0012,0016,1004.3,+08.4,072,0104,1761416117,17.143 00,0014,0018,1004.3,+08.5,072,0107,1761416417,17.177 00,0013,0017,1004.4,+08.4,072,0110,1761416717,17.222 00,0022,0029,1004.5,+08.2,074,0113,1761417017,17.296 00,0015,0021,1004.4,+08.2,073,0091,1761417317,17.308 00,0012,0016,1004.6,+08.3,072,0099,1761417617,17.273 00,0014,0018,1004.2,+08.2,072,0094,1761417917,17.278 00,0018,0024,1004.7,+08.3,072,0113,1761418217,17.257 00,0016,0022,1004.4,+08.2,073,0116,1761418517,17.259 00,0012,0016,1004.3,+07.8,073,0102,1761418817,17.279 00,0012,0016,1004.3,+08.0,073,0093,1761419117,17.255 00,0013,0017,1004.6,+07.9,073,0104,1761419417,17.224 00,0013,0017,1004.6,+07.9,074,0122,1761419717,17.234 00,0014,0018,1004.0,+08.0,074,0116,1761420017,17.225 00,0016,0022,1004.3,+08.0,074,0108,1761420317,17.309 00,0017,0023,1004.4,+08.1,074,0102,1761420617,17.368 00,0017,0023,1004.5,+07.8,074,0109,1761421217,17.431 00,0014,0018,1004.1,+07.6,075,0120,1761422417,17.335 00,0012,0016,1003.9,+07.6,075,0119,1761422717,17.364 00,0016,0022,1004.2,+07.5,075,0108,1761423317,17.321 00,0017,0023,1004.1,+07.7,074,0123,1761423617,17.317 00,0018,0024,1003.8,+07.3,075,0128,1761423917,17.43 00,0014,0018,1004.2,+07.7,075,0102,1761424217,17.458 00,0013,0017,1004.1,+07.8,074,0111,1761424517,17.455 00,0012,0016,1004.1,+07.8,074,0098,1761424817,17.462 00,0019,0026,1004.1,+07.5,074,0097,1761425417,17.447 00,0019,0026,1003.7,+07.1,075,0111,1761425717,17.429 00,0016,0022,1003.8,+06.9,076,0104,1761426317,17.408 00,0017,0023,1004.1,+07.0,075,0108,1761426617,17.437 00,0014,0018,1003.8,+07.0,075,0100,1761426917,17.405 00,0017,0023,1003.6,+07.1,075,0110,1761427217,17.399 00,0018,0024,1003.7,+06.8,076,0119,1761427517,17.518 00,0017,0023,1003.5,+07.0,075,0108,1761427817,17.543 00,0017,0023,1003.7,+07.0,075,0107,1761428117,17.531 00,0016,0022,1003.1,+06.9,076,0098,1761428417,17.544 00,0013,0017,1003.5,+06.6,077,0112,1761429017,17.546 00,0011,0015,1003.3,+06.6,076,0098,1761429317,17.544 00,0011,0015,1003.6,+06.9,076,0094,1761429617,17.514 00,0011,0015,1003.7,+06.8,077,0132,1761429917,17.501 00,0011,0015,1003.3,+06.5,076,0105,1761430217,17.517 00,0010,0013,1003.4,+06.7,076,0118,1761430517,17.493 00,0006,0008,1003.6,+07.2,075,0104,1761430817,17.515 00,0010,0013,1003.3,+06.6,076,0127,1761431117,17.572 00,0007,0010,1002.9,+06.9,076,0119,1761431417,17.643 00,0008,0011,1003.2,+07.3,074,0103,1761431717,17.649 00,0007,0010,1003.1,+07.1,075,0106,1761432017,17.666 00,0009,0012,1002.7,+07.1,075,0101,1761432317,17.624 00,0008,0011,1002.6,+07.1,076,0108,1761432617,17.638 00,0006,0008,1002.9,+07.5,074,0091,1761432917,17.617 00,0005,0007,1002.6,+07.4,074,0101,1761433217,17.6 00,0006,0008,1002.6,+07.5,074,0118,1761433517,17.601 00,0005,0007,1002.5,+07.4,074,0099,1761433817,17.622 00,0005,0007,1002.8,+08.1,071,0107,1761434417,17.575 00,0004,0006,1002.8,+08.1,072,0110,1761434717,17.661 00,0008,0011,1002.6,+08.4,071,0108,1761435317,17.505 00,0010,0013,1002.7,+08.4,071,0114,1761435617,17.713 00,0014,0018,1002.2,+08.2,071,0100,1761435917,17.712 00,0006,0008,1002.3,+07.9,073,0108,1761436217,17.706 00,0005,0007,1002.2,+07.9,073,0110,1761436517,17.702 00,0005,0007,1001.9,+07.8,073,0102,1761437117,17.694 00,0006,0008,1001.9,+07.7,073,0132,1761437417,17.674 00,0008,0011,1001.7,+07.6,074,0088,1761437717,17.669 00,0006,0008,1001.7,+07.6,073,0101,1761438017,17.673 00,0007,0010,1001.6,+08.2,072,0115,1761438617,17.814 00,0007,0010,1002.0,+08.1,073,0099,1761438917,17.792 00,0004,0006,1001.3,+08.4,071,0124,1761439517,17.823 00,0005,0007,1001.4,+08.6,071,0109,1761439817,17.783 00,0006,0008,1001.2,+08.8,070,0109,1761440117,17.786 00,0004,0006,1001.1,+09.4,069,0130,1761443118,18.02 00,0005,0007,1000.7,+09.0,071,0107,1761446418,18.12 00,0004,0006,1000.7,+09.1,070,0117,1761446718,18.107 00,0006,0008,1000.5,+09.2,071,0100,1761447018,18.094 00,0004,0006,1000.8,+09.4,070,0103,1761447618,18.089 00,0004,0006,1000.7,+09.5,070,0107,1761447918,18.049 00,0004,0006,1000.7,+09.4,070,0123,1761448818,18.049 00,0004,0006,1000.7,+09.6,070,0117,1761449118,18.149 00,0005,0007,1000.4,+10.1,069,0101,1761451218,18.167 00,0004,0006,1000.0,+09.8,070,0129,1761451518,18.035 00,0007,0010,1000.2,+09.8,070,0108,1761451817,17.989 00,0004,0006,1000.0,+09.9,069,0115,1761452118,18.013 00,0004,0006,0999.8,+10.0,070,0109,1761452418,18.021 00,0005,0007,1000.1,+10.0,070,0111,1761452718,18.109 00,0005,0007,1000.0,+10.1,070,0101,1761453018,18.139 00,0005,0007,0999.9,+10.0,070,0106,1761453318,18.146 00,0005,0007,1000.0,+10.2,070,0098,1761453618,18.124 00,0005,0007,1000.0,+10.1,070,0131,1761454218,18.139 00,0005,0007,1000.2,+10.1,070,0102,1761454518,18.12 00,0005,0007,1000.0,+10.2,070,0111,1761454818,18.121 00,0006,0008,1000.2,+10.2,070,0104,1761455118,18.101 00,0007,0010,1000.4,+10.3,070,0098,1761455418,18.077 00,0006,0008,1000.1,+10.4,069,0126,1761455718,18.101 00,0006,0008,1000.4,+10.6,069,0114,1761456018,18.088 00,0007,0010,1000.3,+10.5,069,0116,1761456318,18.18 00,0007,0010,1000.3,+10.6,069,0111,1761456618,18.239 00,0006,0008,1000.3,+10.9,068,0100,1761456918,18.218 00,0006,0008,1000.5,+11.0,068,0115,1761457218,18.205 00,0011,0015,1000.4,+10.9,068,0103,1761457818,18.2 00,0006,0008,1000.3,+10.8,070,0119,1761458118,18.188 00,0006,0008,1000.4,+11.0,069,0124,1761458418,18.161 00,0004,0006,1000.4,+11.0,069,0113,1761458718,18.194 00,0005,0007,1000.7,+11.1,069,0108,1761459018,18.149 00,0004,0006,1000.7,+11.3,069,0132,1761459318,18.183 00,0005,0007,1000.7,+11.4,069,0106,1761459618,18.188 00,0005,0007,1000.5,+11.6,068,0111,1761459918,18.303 00,0004,0006,1000.8,+11.6,069,0123,1761460218,18.293 00,0005,0007,1000.6,+11.7,071,0110,1761460818,18.283 00,0005,0007,1001.0,+11.8,069,0108,1761461118,18.265 00,0005,0007,1000.8,+12.2,068,0118,1761461418,18.269 00,0008,0011,1000.8,+12.2,069,0106,1761461718,18.269 00,0007,0010,1001.1,+12.3,068,0110,1761462018,18.245 00,0008,0011,1000.9,+12.4,067,0105,1761462318,18.257 00,0005,0007,1001.2,+12.4,068,0110,1761462618,18.229 00,0005,0007,1001.3,+12.4,068,0107,1761462918,18.231 00,0009,0012,1001.1,+12.8,066,0112,1761463218,18.213 00,0016,0022,1001.2,+12.9,066,0086,1761463518,18.305 00,0018,0024,1001.0,+13.0,067,0101,1761463818,18.475 00,0013,0017,1001.2,+13.0,066,0106,1761464118,18.362 00,0011,0015,1001.2,+13.2,066,0114,1761464418,18.348 00,0012,0016,1001.3,+13.3,067,0102,1761464718,18.356 00,0011,0015,1001.2,+13.3,067,0111,1761465018,18.342 00,0010,0013,1001.1,+13.5,066,0115,1761465618,18.335 00,0009,0012,1000.9,+13.6,067,0113,1761465918,18.314 00,0008,0011,1001.1,+13.8,067,0103,1761466218,18.348 00,0012,0016,1001.0,+14.0,068,0110,1761466818,18.284 00,0007,0010,1001.4,+14.1,066,0119,1761467118,18.376 00,0006,0008,1001.2,+14.4,063,0119,1761467418,18.432 00,0004,0006,1001.1,+14.6,062,0108,1761467718,18.465 00,0005,0007,1001.3,+14.9,060,0103,1761468318,18.434 00,0006,0008,1001.2,+14.9,060,0122,1761468618,18.41 00,0005,0007,1001.5,+15.0,060,0110,1761468918,18.42 00,0005,0007,1001.5,+15.0,060,0117,1761469218,18.396 00,0006,0008,1001.2,+15.2,059,0106,1761469518,18.421 00,0005,0007,1001.4,+15.2,059,0110,1761469818,18.388 00,0005,0007,1001.6,+15.1,060,0121,1761470118,18.392 00,0004,0006,1001.4,+15.2,058,0109,1761470718,18.456 00,0002,0003,1001.3,+15.2,059,0105,1761471018,18.524 00,0004,0006,1001.4,+15.2,059,0105,1761471318,18.508 00,0004,0006,1001.0,+15.0,059,0096,1761471918,18.485 00,0004,0006,1001.3,+14.9,061,0108,1761472218,18.509 00,0005,0007,1001.3,+14.8,063,0109,1761472518,18.478 00,0005,0007,1000.9,+14.7,064,0111,1761472818,18.462 00,0004,0006,1000.9,+14.7,065,0102,1761473118,18.462 00,0006,0008,1001.0,+14.7,066,0141,1761473418,18.467 00,0005,0007,1001.1,+14.6,066,0097,1761473718,18.456 00,0004,0006,1000.6,+14.6,067,0113,1761474018,18.439 00,0004,0006,1000.8,+14.5,069,0099,1761474318,18.526 00,0004,0006,1000.8,+14.5,069,0106,1761474618,18.58 00,0005,0007,1000.7,+14.4,069,0101,1761474918,18.567 00,0006,0008,1000.6,+14.4,071,0106,1761475218,18.556 00,0006,0008,1000.8,+14.4,071,0093,1761475518,18.57 00,0005,0007,1000.5,+14.3,071,0120,1761476118,18.547 00,0005,0007,1000.8,+14.2,072,0094,1761476418,18.534 00,0008,0011,1000.4,+14.2,072,0112,1761476718,18.56 00,0005,0007,1000.6,+14.1,072,0107,1761477018,18.518 00,0006,0008,1000.3,+14.1,074,0114,1761477318,18.532 00,0006,0008,0999.8,+14.2,073,0132,1761477918,18.58 00,0005,0007,0999.8,+14.2,073,0122,1761478218,18.644 00,0006,0008,0999.7,+14.2,074,0121,1761478518,18.628 00,0011,0015,1000.0,+14.3,073,0099,1761478818,18.628 00,0007,0010,0999.8,+14.5,072,0110,1761479118,18.622 00,0006,0008,0999.6,+14.5,073,0083,1761479418,18.617 00,0006,0008,0999.7,+14.4,073,0125,1761479718,18.612 00,0005,0007,0999.6,+14.4,074,0110,1761480018,18.604 00,0005,0007,0999.6,+14.5,074,0132,1761480318,18.594 00,0005,0007,0999.2,+14.5,074,0121,1761480618,18.586 00,0004,0006,0999.2,+14.5,074,0116,1761480918,18.573 00,0005,0007,0999.1,+14.6,074,0103,1761481218,18.609 00,0006,0008,0999.3,+14.9,074,0100,1761481518,18.673 00,0006,0008,0999.2,+14.9,074,0122,1761481818,18.73 00,0004,0006,0999.0,+14.9,073,0119,1761482118,18.705 00,0007,0010,0999.5,+15.1,073,0095,1761482418,18.7 00,0005,0007,0999.2,+15.2,073,0109,1761482718,18.677 00,0004,0006,0999.8,+15.2,072,0107,1761483018,18.678 00,0005,0007,0999.5,+15.2,072,0107,1761483318,18.672 00,0004,0006,0999.5,+15.1,072,0118,1761483618,18.72 00,0004,0006,0999.3,+15.0,073,0119,1761483918,18.667 00,0004,0006,0999.2,+15.0,073,0108,1761484219,19.083 00,0004,0006,0999.2,+15.0,073,0107,1761484518,18.649 00,0005,0007,0999.0,+15.1,072,0092,1761485118,18.752 00,0005,0007,0998.9,+15.1,073,0105,1761485418,18.795 00,0004,0006,0998.9,+15.2,072,0117,1761485718,18.772 00,0004,0006,0998.4,+15.3,072,0118,1761486018,18.782 00,0005,0007,0998.5,+15.1,072,0108,1761486618,18.762 00,0004,0006,0998.1,+14.9,072,0104,1761487218,18.756 00,0006,0008,0998.2,+15.1,072,0097,1761487518,18.727 00,0005,0007,0998.1,+15.0,072,0098,1761487818,18.735 00,0008,0011,0998.6,+14.9,073,0124,1761489018,18.885 00,0006,0008,0998.8,+14.9,074,0094,1761489318,18.832 00,0009,0012,0998.6,+14.7,075,0123,1761489918,18.831 00,0011,0015,0998.4,+14.6,074,0116,1761490818,18.812 00,0010,0013,0998.4,+14.6,075,0099,1761491118,18.801 00,0005,0007,0998.1,+14.5,075,0116,1761491418,18.842 00,0005,0007,0997.7,+14.3,075,0114,1761492018,18.78 00,0005,0007,0997.4,+14.4,075,0112,1761492318,18.87 00,0005,0007,0997.4,+14.4,074,0111,1761492618,18.91 00,0007,0010,0997.8,+14.3,076,0120,1761492918,18.92 00,0009,0012,0997.8,+14.2,077,0107,1761493218,18.921 00,0006,0008,0997.7,+14.2,076,0114,1761493518,18.884 00,0007,0010,0997.9,+14.3,075,0113,1761494118,18.892 00,0008,0011,0997.9,+14.0,076,0109,1761494418,18.901 00,0010,0013,0997.9,+14.0,076,0107,1761494718,18.892 00,0028,0038,0997.7,+14.1,076,0118,1761495318,18.877 00,0029,0039,0997.9,+14.0,076,0093,1761495618,18.888 00,0029,0039,0997.9,+13.9,076,0120,1761495918,18.922 00,0024,0032,0997.8,+13.7,078,0101,1761496218,18.974 00,0017,0023,0997.5,+13.5,078,0114,1761496518,18.979 00,0019,0026,0997.3,+13.7,077,0096,1761496818,18.959 00,0022,0029,0997.7,+13.8,077,0112,1761497118,18.957 00,0017,0023,0997.4,+13.4,079,0118,1761497418,18.957 00,0022,0029,0997.5,+13.4,079,0112,1761497718,18.94 00,0019,0026,0997.4,+13.4,078,0101,1761498019,19.01 00,0015,0021,0997.6,+13.2,080,0099,1761498318,18.927 00,0017,0023,0997.6,+13.2,080,0101,1761498618,18.95 00,0016,0022,0997.9,+13.3,079,0107,1761498918,18.935 00,0015,0021,0997.7,+13.3,079,0114,1761499218,18.916 00,0017,0023,0997.4,+13.4,078,0136,1761499519,19.023 00,0018,0024,0997.5,+13.2,080,0099,1761499819,19.052 00,0018,0024,0997.1,+13.2,079,0100,1761500119,19.036 00,0019,0026,0997.2,+13.1,080,0107,1761500419,19.063 00,0023,0031,0996.8,+13.2,079,0115,1761500719,19.073 00,0026,0036,0997.0,+12.9,080,0101,1761501319,19.014 00,0016,0022,0997.0,+13.1,079,0095,1761501619,19.046 00,0020,0027,0997.1,+13.0,079,0118,1761501919,19.001 00,0019,0026,0997.0,+12.9,080,0079,1761502219,19.058 00,0019,0026,0996.9,+12.8,080,0135,1761502518,18.984 00,0040,0054,0997.0,+12.4,081,0102,1761504319,19.095 00,0024,0032,0996.9,+12.5,081,0104,1761504919,19.078 00,0021,0028,0997.5,+12.4,081,0110,1761505819,19.101 00,0020,0027,0997.3,+12.4,081,0091,1761506119,19.066 00,0016,0022,0997.4,+12.4,081,0102,1761506419,19.427 00,0015,0021,0997.0,+12.2,081,0098,1761506721,21.799 00,0010,0013,0996.7,+12.4,081,0119,1761507019,19.226 00,0012,0016,0996.8,+12.5,081,0104,1761507919,19.179 00,0017,0023,0996.6,+12.4,081,0110,1761508219,19.208 00,0013,0017,0996.8,+12.2,082,0109,1761509119,19.133 00,0012,0016,0997.0,+12.3,082,0117,1761510019,19.181 00,0010,0013,0997.0,+12.3,082,0098,1761510619,19.276 00,0010,0013,0996.9,+12.2,081,0102,1761510919,19.25 00,0012,0016,0996.8,+12.1,082,0108,1761511519,19.252 00,0012,0016,0996.6,+12.3,082,0119,1761511822,22.205 00,0011,0015,0996.5,+12.0,082,0117,1761512119,19.226 00,0011,0015,0996.0,+12.1,082,0097,1761512719,19.227 00,0010,0013,0996.2,+12.1,082,0111,1761513019,19.254 00,0011,0015,0996.5,+12.1,083,0135,1761513319,19.22 00,0018,0024,0996.3,+12.1,082,0125,1761513619,19.25 00,0022,0029,0996.0,+12.2,082,0093,1761513919,19.291 00,0018,0024,0996.3,+11.9,082,0109,1761514219,19.398 00,0012,0016,0996.3,+11.9,082,0119,1761514819,19.337 00,0014,0018,0996.2,+11.9,082,0117,1761515119,19.323 00,0013,0017,0996.3,+11.9,082,0104,1761515419,19.327 00,0013,0017,0996.4,+11.9,082,0111,1761516019,19.334 00,0017,0023,0996.3,+11.9,082,0113,1761516319,19.308 00,0012,0016,0996.5,+12.0,082,0099,1761516619,19.297 00,0013,0017,0996.5,+12.0,082,0102,1761516919,19.274 00,0014,0018,0996.3,+11.9,082,0114,1761517219,19.271 00,0010,0013,0996.2,+11.9,082,0101,1761517519,19.372 00,0009,0012,0996.0,+11.8,082,0105,1761517819,19.45 00,0007,0010,0996.4,+11.7,083,0121,1761518419,19.454 00,0007,0010,0996.3,+12.0,082,0112,1761518719,19.401 00,0006,0008,0996.1,+11.9,082,0101,1761519019,19.495 00,0006,0008,0995.9,+12.0,082,0105,1761519619,19.366 00,0007,0010,0995.9,+11.8,082,0099,1761521419,19.501 00,0007,0010,0995.8,+11.9,082,0112,1761521719,19.495 00,0007,0010,0995.7,+11.7,082,0103,1761522019,19.475 00,0007,0010,0995.2,+11.4,083,0101,1761522919,19.477 00,0007,0010,0995.4,+11.9,082,0129,1761525019,19.616 00,0007,0010,0995.6,+11.9,082,0125,1761525319,19.552 00,0006,0008,0995.5,+11.9,082,0091,1761525922,22.204 00,0006,0008,0995.8,+12.0,082,0094,1761526219,19.559 00,0006,0008,0995.7,+11.9,082,0123,1761526519,19.532 00,0005,0007,0995.7,+12.0,083,0111,1761526820,20.257 00,0006,0008,0995.6,+12.3,082,0097,1761527119,19.53 00,0005,0007,0996.3,+12.2,082,0108,1761527419,19.586 00,0005,0007,0996.0,+12.4,081,0106,1761527719,19.491 00,0005,0007,0996.1,+12.4,081,0104,1761528019,19.64 00,0004,0006,0996.2,+12.4,081,0109,1761528319,19.587 00,0005,0007,0996.1,+12.5,081,0104,1761528619,19.698 00,0005,0007,0996.0,+12.7,081,0114,1761528919,19.657 00,0005,0007,0996.0,+12.7,080,0126,1761529219,19.654 00,0005,0007,0995.9,+12.7,080,0123,1761529519,19.623 00,0005,0007,0995.9,+12.7,081,0103,1761529819,19.65 00,0005,0007,0995.7,+12.7,081,0099,1761530122,22.383 00,0005,0007,0995.8,+12.8,081,0138,1761530419,19.604 00,0007,0010,0996.0,+12.8,081,0098,1761530719,19.602 00,0005,0007,0996.1,+13.2,081,0109,1761531619,19.604 00,0006,0008,0996.1,+13.3,081,0107,1761532219,19.786 00,0007,0010,0996.3,+13.3,081,0106,1761532519,19.71 00,0008,0011,0996.4,+13.3,082,0114,1761532819,19.75 00,0006,0008,0996.3,+13.3,082,0109,1761533119,19.703 00,0006,0008,0996.5,+13.5,082,0136,1761533420,20.4 00,0007,0010,0996.5,+13.5,082,0115,1761533719,19.687 00,0006,0008,0996.6,+13.5,082,0111,1761534019,19.69 00,0006,0008,0996.6,+13.5,083,0125,1761534319,19.686 00,0007,0010,0996.5,+13.5,083,0118,1761534619,19.705 00,0006,0008,0996.4,+13.4,084,0113,1761534919,19.661 00,0009,0012,0996.7,+13.4,084,0105,1761535219,19.741 00,0008,0011,0996.4,+13.3,084,0120,1761535519,19.742 00,0010,0013,0996.5,+13.3,085,0134,1761536119,19.786 00,0009,0012,0996.9,+13.3,085,0106,1761536419,19.79 00,0010,0013,0996.6,+13.1,086,0107,1761537919,19.723 00,0009,0012,0996.3,+13.0,086,0107,1761538519,19.723 00,0008,0011,0996.6,+13.1,085,0127,1761539122,22.595 00,0008,0011,0996.7,+13.0,086,0099,1761539719,19.836 00,0008,0011,0996.7,+13.0,086,0100,1761540020,20.092 00,0008,0011,0997.1,+12.9,086,0112,1761540319,19.9 00,0009,0012,0996.9,+12.9,086,0142,1761540919,19.834 00,0008,0011,0996.7,+12.8,086,0125,1761541219,19.873 00,0009,0012,0996.8,+12.8,086,0133,1761541519,19.817 00,0010,0013,0996.6,+12.8,086,0121,1761541819,19.853 00,0010,0013,0996.9,+12.7,086,0122,1761542119,19.812 00,0011,0015,0997.2,+12.7,086,0101,1761542419,19.989 00,0011,0015,0997.2,+12.7,086,0107,1761542719,19.901 00,0011,0015,0997.1,+12.6,086,0144,1761543020,20.041 00,0012,0016,0997.3,+12.7,086,0097,1761543619,19.93 00,0010,0013,0997.5,+12.8,086,0098,1761544519,19.903 00,0009,0012,0997.4,+12.8,086,0122,1761545119,19.917 00,0009,0012,0997.1,+12.8,086,0105,1761545419,19.97 00,0009,0012,0996.9,+12.9,086,0118,1761546020,20.242 00,0008,0011,0997.2,+13.0,086,0104,1761546319,19.989 00,0008,0011,0997.5,+13.0,086,0126,1761546919,19.996 00,0009,0012,0997.7,+13.1,086,0116,1761547519,19.993 00,0008,0011,0998.4,+13.2,086,0113,1761548119,19.994 00,0009,0012,0998.4,+13.2,085,0109,1761548419,19.968 00,0009,0012,0998.5,+13.0,085,0109,1761549319,19.941 00,0010,0013,0998.6,+12.9,085,0111,1761549920,20.042 00,0011,0015,0998.6,+12.9,085,0098,1761550220,20.144 00,0010,0013,0998.5,+12.9,085,0099,1761550520,20.106 00,0011,0015,0998.5,+12.9,085,0108,1761550821,21.06 00,0012,0016,0998.3,+12.8,084,0130,1761551120,20.063 00,0011,0015,0998.4,+12.8,084,0109,1761551720,20.077 00,0013,0017,0998.2,+12.8,084,0128,1761552020,20.69 00,0012,0016,0998.2,+12.8,084,0112,1761552320,20.058 00,0012,0016,0998.4,+12.8,084,0130,1761552620,20.045 00,0012,0016,0998.4,+12.9,084,0100,1761552920,20.026 00,0012,0016,0998.8,+12.8,085,0117,1761553520,20.113 00,0015,0021,0998.7,+12.8,085,0102,1761553820,20.183 00,0009,0012,0999.0,+12.8,085,0102,1761554420,20.204 00,0010,0013,0998.9,+12.8,084,0102,1761555020,20.175 00,0010,0013,0998.5,+12.8,084,0113,1761555320,20.128 00,0010,0013,0998.8,+12.8,084,0098,1761555623,23.531 00,0009,0012,0998.7,+12.7,084,0110,1761555920,20.11 00,0008,0011,0998.7,+12.7,084,0124,1761556220,20.164 00,0008,0011,0998.5,+12.6,083,0105,1761556520,20.12 00,0007,0010,0998.5,+12.6,081,0112,1761557120,20.182 00,0008,0011,0998.5,+12.6,081,0129,1761557720,20.231 00,0007,0010,0998.6,+12.5,081,0112,1761558022,22.37 00,0008,0011,0998.6,+12.6,081,0105,1761558320,20.241 00,0004,0006,0998.2,+12.6,080,0098,1761558920,20.178 00,0006,0008,0998.2,+12.7,080,0110,1761559220,20.643 00,0005,0007,0997.9,+12.6,079,0111,1761559520,20.192 00,0006,0008,0997.8,+12.6,079,0100,1761559820,20.233 00,0005,0007,0997.9,+12.6,078,0108,1761560120,20.156 00,0005,0007,0997.8,+12.6,078,0119,1761560720,20.264 00,0005,0007,0997.9,+12.5,078,0100,1761561020,20.306 00,0005,0007,0997.5,+12.5,076,0106,1761561920,20.274 00,0007,0010,0997.5,+12.3,075,0122,1761562520,20.275 00,0005,0007,0997.3,+12.4,076,0098,1761563120,20.271 00,0005,0007,0997.5,+12.4,075,0081,1761563420,20.321 00,0006,0008,0997.3,+12.4,075,0112,1761563720,20.243 00,0006,0008,0997.6,+12.5,075,0105,1761564320,20.323 00,0005,0007,0997.6,+12.5,074,0115,1761564920,20.367 00,0005,0007,0997.5,+12.5,074,0117,1761565220,20.879 00,0005,0007,0997.7,+12.5,076,0108,1761565520,20.36 00,0005,0007,0997.9,+12.6,075,0100,1761565820,20.376 00,0005,0007,0997.7,+12.6,075,0096,1761566120,20.344 00,0006,0008,0997.6,+12.5,072,0122,1761566720,20.321 00,0004,0006,0997.1,+12.6,073,0101,1761567320,20.299 00,0004,0006,0997.2,+12.5,071,0101,1761567620,20.785 00,0004,0006,0997.4,+12.8,070,0108,1761567920,20.415 00,0004,0006,0997.4,+12.8,070,0096,1761568220,20.502 00,0004,0006,0997.3,+13.4,068,0129,1761568520,20.436 00,0004,0006,0997.5,+13.6,066,0091,1761568820,20.444 00,0005,0007,0997.6,+13.6,065,0112,1761569120,20.453 00,0004,0006,0997.7,+13.6,063,0110,1761569420,20.478 00,0004,0006,0997.5,+13.5,063,0113,1761569720,20.416 00,0005,0007,0997.7,+13.3,064,0100,1761570020,20.431 00,0006,0008,0997.6,+13.1,065,0105,1761570620,20.412 00,0004,0006,0997.6,+13.0,065,0113,1761570920,20.389 00,0005,0007,0997.6,+13.1,066,0125,1761571220,20.405 00,0005,0007,0998.2,+13.1,066,0111,1761571520,20.446 00,0005,0007,0998.3,+13.2,066,0113,1761571820,20.54 00,0005,0007,0998.2,+13.1,066,0118,1761572120,20.535 00,0006,0008,0998.1,+13.2,066,0112,1761572420,20.523 00,0005,0007,0998.3,+13.2,066,0105,1761572720,20.5 00,0006,0008,0998.3,+13.2,067,0086,1761573020,20.526 00,0005,0007,0998.2,+13.2,067,0136,1761573320,20.486 00,0005,0007,0997.9,+13.1,067,0125,1761573620,20.49 00,0006,0008,0998.2,+13.0,068,0095,1761573920,20.484 00,0005,0007,0998.3,+13.0,069,0123,1761574220,20.565 00,0005,0007,0998.5,+12.9,068,0121,1761574520,20.529 00,0006,0008,0998.5,+12.9,068,0090,1761574821,21.008 00,0006,0008,0998.1,+13.0,068,0119,1761575120,20.524 00,0005,0007,0998.1,+13.1,068,0115,1761575720,20.578 00,0006,0008,0998.5,+13.1,068,0103,1761576620,20.627 00,0006,0008,0998.7,+12.9,068,0091,1761577520,20.566 00,0005,0007,0998.6,+12.5,069,0110,1761578120,20.534 00,0005,0007,0999.1,+12.1,070,0071,1761578720,20.597 00,0004,0006,0998.8,+11.8,071,0115,1761579320,20.658 00,0004,0006,0998.8,+11.7,071,0096,1761579621,21.989 00,0004,0006,0998.8,+11.7,071,0092,1761579920,20.626 00,0004,0006,0999.1,+11.4,072,0123,1761580220,20.656 00,0004,0006,0999.0,+11.6,073,0112,1761580523,23.195 00,0005,0007,0999.3,+10.7,074,0115,1761581120,20.622 00,0006,0008,0999.3,+10.4,075,0113,1761581420,20.647 00,0007,0010,0999.4,+10.4,075,0119,1761581720,20.621 00,0004,0006,0999.7,+10.4,074,0119,1761582320,20.666 00,0005,0007,0999.8,+10.3,074,0113,1761582621,21.128 00,0007,0010,0999.4,+10.2,074,0123,1761582920,20.75 00,0005,0007,1000.0,+09.2,075,0118,1761585023,23.651 00,0004,0006,0999.8,+09.2,076,0110,1761585320,20.683 00,0005,0007,0999.9,+08.6,076,0124,1761586520,20.83 00,0006,0008,1000.1,+08.1,077,0114,1761588020,20.899 00,0007,0010,1000.7,+07.5,078,0107,1761589821,21.002 00,0007,0010,1000.3,+07.2,078,0096,1761591021,21.005 00,0006,0008,1000.4,+07.3,077,0103,1761591320,20.862 00,0005,0007,1000.5,+07.5,077,0097,1761591621,21.332 00,0006,0008,1000.1,+07.3,077,0115,1761591920,20.849 00,0005,0007,1000.5,+07.2,076,0092,1761592220,20.946 00,0005,0007,1000.4,+07.4,077,0126,1761592520,20.831 00,0005,0007,1000.3,+07.2,077,0083,1761592821,21.373 00,0005,0007,1000.2,+07.3,076,0113,1761593120,20.933 00,0006,0008,1000.4,+07.2,076,0117,1761593421,21.054 00,0004,0006,1000.5,+07.1,077,0109,1761593720,20.965 00,0006,0008,1000.4,+07.1,077,0125,1761594020,20.992 00,0006,0008,1000.1,+07.0,076,0095,1761594320,20.955 00,0011,0015,1000.2,+06.8,078,0138,1761594620,20.988 00,0006,0008,1000.0,+06.8,078,0119,1761594920,20.956 00,0007,0010,1000.1,+06.6,078,0092,1761595220,20.986 00,0008,0011,0999.9,+06.4,078,0100,1761595520,20.94 00,0016,0022,0999.8,+06.4,078,0111,1761596721,21.055 00,0014,0018,1000.3,+06.7,078,0113,1761597021,21.207 00,0015,0021,1000.3,+06.3,078,0109,1761597321,21.075 00,0011,0015,1000.1,+06.2,079,0095,1761597621,21.117 00,0009,0012,1000.1,+06.3,078,0111,1761597921,21.062 00,0006,0008,1000.3,+06.4,079,0117,1761598221,21.076 00,0007,0010,1000.2,+06.5,078,0110,1761598521,21.032 00,0010,0013,1000.1,+06.3,079,0099,1761599121,21.047 00,0009,0012,1000.2,+06.5,079,0091,1761599421,21.069 00,0011,0015,1000.1,+06.6,079,0107,1761599721,21.093 00,0009,0012,1000.3,+06.4,079,0105,1761600621,21.169 00,0008,0011,1000.4,+06.2,079,0106,1761600921,21.143 00,0006,0008,1000.5,+06.2,079,0100,1761601521,21.15 00,0006,0008,1000.4,+06.1,079,0127,1761601821,21.225 00,0005,0007,1000.1,+05.9,079,0101,1761602121,21.154 00,0006,0008,1000.2,+05.8,079,0097,1761602721,21.132 00,0009,0012,1000.3,+05.7,079,0100,1761603021,21.155 00,0011,0015,1000.2,+05.7,079,0116,1761603321,21.111 00,0010,0013,1000.3,+05.7,079,0102,1761603621,21.102 00,0009,0012,1000.6,+05.8,079,0107,1761603921,21.184 00,0010,0013,1000.6,+05.8,079,0126,1761604221,21.28 00,0009,0012,1000.6,+06.1,079,0096,1761604521,21.229 00,0010,0013,1000.5,+05.8,080,0097,1761604821,21.303 00,0012,0016,1000.5,+06.0,080,0109,1761605121,21.24 00,0010,0013,1000.3,+06.2,080,0129,1761605421,21.221 00,0015,0021,1000.3,+06.2,080,0130,1761605721,21.21 00,0009,0012,1000.5,+06.5,080,0111,1761606021,21.445 00,0010,0013,1000.5,+06.6,080,0108,1761606321,21.227 00,0010,0013,1000.5,+07.0,079,0104,1761607221,21.868 00,0011,0015,1000.2,+07.1,079,0096,1761607521,21.311 00,0008,0011,1000.7,+06.9,080,0098,1761608421,21.37 00,0011,0015,1000.3,+06.9,080,0097,1761608721,21.34 00,0010,0013,1000.4,+07.1,080,0102,1761609021,21.611 00,0009,0012,1000.2,+07.2,080,0113,1761609321,21.307 00,0007,0010,1000.2,+07.3,079,0111,1761609921,21.287 00,0006,0008,1000.3,+07.2,079,0106,1761610521,21.293 00,0008,0011,1000.1,+07.3,080,0122,1761611721,21.411 00,0007,0010,1000.0,+07.5,080,0106,1761612321,21.395 00,0008,0011,1000.0,+07.6,080,0108,1761612621,21.537 00,0012,0016,1000.2,+07.8,080,0108,1761612921,21.398 00,0010,0013,1000.2,+07.7,080,0125,1761613221,21.439 00,0006,0008,1000.2,+07.9,080,0104,1761613521,21.378 00,0006,0008,1000.2,+08.0,080,0114,1761614121,21.377 00,0006,0008,1000.0,+08.1,081,0108,1761614721,21.461 00,0006,0008,1000.3,+08.5,081,0115,1761615021,21.525 00,0006,0008,1000.5,+08.5,081,0135,1761615321,21.518 00,0007,0010,1000.3,+08.7,081,0109,1761615621,21.567 00,0005,0007,1000.7,+09.0,080,0098,1761615921,21.494 00,0005,0007,1000.8,+09.1,080,0109,1761616221,21.503 00,0006,0008,1000.6,+08.9,082,0089,1761616521,21.488 00,0005,0007,1001.0,+09.1,081,0110,1761617121,21.477 00,0006,0008,1001.0,+09.1,081,0103,1761617721,21.459 00,0006,0008,1001.4,+09.3,080,0107,1761618021,21.587 00,0006,0008,1001.4,+09.4,080,0125,1761618321,21.567 00,0006,0008,1001.7,+09.5,081,0104,1761618621,21.729 00,0005,0007,1001.8,+09.7,081,0110,1761619521,21.603 00,0005,0007,1002.0,+09.7,081,0098,1761619821,21.674 00,0005,0007,1001.9,+09.6,082,0091,1761620121,21.578 00,0004,0006,1002.1,+09.6,082,0107,1761620421,21.629 00,0005,0007,1002.2,+09.6,082,0104,1761620721,21.55 00,0006,0008,1002.2,+09.6,082,0113,1761621021,21.587 00,0006,0008,1002.0,+09.6,082,0107,1761621321,21.53 00,0008,0011,1002.0,+09.6,083,0117,1761621621,21.588 00,0006,0008,1001.9,+09.5,083,0115,1761621921,21.611 00,0005,0007,1002.2,+09.5,083,0108,1761622521,21.678 00,0006,0008,1001.9,+09.5,083,0103,1761622821,21.756 00,0005,0007,1002.3,+09.5,083,0111,1761623121,21.665 00,0005,0007,1002.2,+09.6,083,0114,1761623421,21.691 00,0005,0007,1002.1,+09.5,083,0117,1761623721,21.642 00,0004,0006,1002.2,+09.5,083,0112,1761624021,21.66 00,0005,0007,1002.3,+09.5,083,0111,1761624321,21.649 00,0005,0007,1002.9,+09.5,083,0118,1761624621,21.637 00,0005,0007,1002.6,+09.6,084,0103,1761624921,21.632 00,0004,0006,1002.5,+09.6,083,0126,1761625221,21.654 00,0005,0007,1002.7,+09.6,084,0125,1761625521,21.714 00,0004,0006,1002.5,+09.7,083,0105,1761625821,21.845 00,0005,0007,1002.6,+09.7,084,0109,1761626121,21.76 00,0006,0008,1002.8,+09.7,084,0115,1761626421,21.797 00,0006,0008,1002.6,+09.8,083,0105,1761626721,21.82 00,0005,0007,1002.8,+09.7,083,0097,1761627321,21.757 00,0004,0006,1002.9,+09.7,083,0121,1761628221,21.717 00,0005,0007,1002.9,+09.7,084,0115,1761628521,21.742 00,0005,0007,1003.0,+09.6,084,0126,1761628821,21.73 00,0004,0006,1003.1,+09.7,084,0101,1761629121,21.813 00,0005,0007,1003.1,+09.7,084,0124,1761629421,21.865 00,0005,0007,1003.4,+09.7,084,0118,1761630021,21.858 00,0005,0007,1003.6,+09.8,084,0104,1761630621,21.843 00,0006,0008,1003.9,+09.8,084,0105,1761630921,21.828 00,0005,0007,1004.2,+09.8,084,0119,1761631221,21.877 00,0005,0007,1004.2,+09.8,084,0104,1761631521,21.792 00,0005,0007,1004.0,+09.8,084,0108,1761631821,21.809 00,0006,0008,1004.2,+09.8,084,0104,1761632121,21.786 00,0005,0007,1004.2,+09.9,084,0109,1761632421,21.795 00,0006,0008,1004.3,+09.9,084,0113,1761632721,21.894 00,0006,0008,1004.0,+10.0,083,0098,1761633021,21.974 00,0006,0008,1003.7,+10.0,084,0103,1761633321,21.913 00,0005,0007,1004.0,+10.0,084,0104,1761633621,21.935 00,0006,0008,1004.1,+10.1,084,0103,1761633921,21.916 00,0006,0008,1004.2,+10.1,084,0108,1761634221,21.923 00,0006,0008,1004.2,+10.1,083,0109,1761634521,21.897 00,0006,0008,1004.0,+10.2,083,0089,1761634821,21.909 00,0005,0007,1004.3,+10.2,083,0113,1761635121,21.89 00,0006,0008,1004.1,+10.3,083,0097,1761635421,21.904 00,0005,0007,1004.6,+10.3,083,0101,1761635721,21.894 00,0006,0008,1004.4,+10.3,082,0103,1761636022,22.333 00,0006,0008,1004.3,+10.4,082,0103,1761636322,22.039 00,0005,0007,1004.3,+10.4,081,0101,1761636622,22.051 00,0005,0007,1004.1,+10.5,081,0120,1761636922,22.004 00,0005,0007,1004.2,+10.7,081,0114,1761637522,22.006 00,0005,0007,1004.4,+10.9,080,0101,1761638421,21.983 00,0004,0006,1004.6,+10.9,080,0107,1761638721,21.963 00,0004,0006,1004.5,+11.0,080,0096,1761639021,21.958 00,0004,0006,1004.5,+11.1,079,0122,1761639622,22.057 00,0006,0008,1004.9,+11.2,079,0102,1761640222,22.081 00,0005,0007,1004.8,+11.4,078,0116,1761640822,22.077 00,0005,0007,1005.0,+11.6,077,0115,1761641122,22.089 00,0005,0007,1004.8,+11.9,077,0110,1761641422,22.088 00,0004,0006,1004.7,+12.2,077,0106,1761641722,22.043 00,0004,0006,1004.9,+12.3,073,0123,1761642324,24.76 00,0004,0006,1004.9,+13.3,069,0129,1761642922,22.041 00,0004,0006,1004.8,+13.9,068,0121,1761643522,22.125 00,0003,0005,1004.9,+14.3,068,0095,1761643822,22.175 00,0003,0005,1004.4,+14.9,065,0089,1761644422,22.144 00,0003,0005,1004.5,+14.5,065,0104,1761644722,22.169 00,0003,0005,1004.9,+14.7,065,0100,1761645025,25.28 00,0003,0005,1004.7,+14.9,063,0120,1761645626,26.911 00,0003,0005,1004.8,+15.0,062,0100,1761646522,22.077 00,0004,0006,1004.4,+15.2,063,0115,1761646822,22.083 00,0004,0006,1004.8,+15.3,062,0125,1761647122,22.187 00,0003,0005,1004.7,+15.1,062,0117,1761647722,22.226 00,0003,0005,1004.7,+15.4,061,0090,1761648022,22.211 00,0003,0005,1004.6,+15.5,060,0110,1761648622,22.2 00,0003,0005,1004.6,+15.4,059,0093,1761648922,22.174 00,0003,0005,1004.6,+15.4,062,0109,1761649822,22.161 00,0003,0005,1004.4,+15.5,060,0111,1761650122,22.172 00,0003,0005,1004.4,+15.5,062,0096,1761650422,22.163 00,0001,0002,1004.6,+15.6,061,0115,1761650722,22.236 00,0004,0006,1004.5,+15.3,062,0096,1761651022,22.307 00,0004,0006,1004.6,+15.3,062,0109,1761651322,22.286 00,0003,0005,1004.7,+15.4,059,0113,1761652222,22.267 00,0003,0005,1004.8,+15.5,058,0105,1761652522,22.264 00,0005,0007,1004.9,+15.8,059,0138,1761652822,22.253 00,0003,0005,1004.8,+15.2,059,0131,1761653122,22.24 00,0003,0005,1004.8,+15.7,059,0093,1761653422,22.294 00,0004,0006,1005.0,+15.9,055,0108,1761653722,22.221 00,0003,0005,1004.9,+15.8,056,0089,1761654022,22.242 00,0004,0006,1005.1,+15.9,056,0103,1761654322,22.291 00,0003,0005,1004.7,+15.6,057,0134,1761654622,22.358 00,0004,0006,1004.9,+15.8,057,0111,1761654922,22.358 00,0004,0006,1005.0,+15.5,056,0102,1761655222,22.358 00,0005,0007,1004.8,+15.4,057,0095,1761655522,22.359 00,0004,0006,1005.1,+15.5,055,0125,1761655822,22.312 00,0006,0008,1005.0,+15.7,055,0080,1761656122,22.335 00,0004,0006,1005.2,+15.5,054,0118,1761656422,22.324 00,0007,0010,1005.0,+15.6,054,0109,1761656722,22.309 00,0004,0006,1005.0,+15.0,057,0105,1761657022,22.292 00,0004,0006,1005.0,+15.3,056,0093,1761657322,22.293 00,0004,0006,1005.0,+15.4,055,0106,1761657622,22.406 00,0004,0006,1005.4,+15.1,053,0096,1761657922,22.495 00,0005,0007,1005.3,+14.9,055,0109,1761658222,22.456 00,0004,0006,1005.2,+14.9,055,0112,1761659122,22.403 00,0004,0006,1005.3,+14.9,055,0103,1761659422,22.407 00,0005,0007,1005.6,+14.6,054,0102,1761661222,22.373 00,0004,0006,1005.9,+14.4,056,0090,1761661522,22.507 00,0004,0006,1005.7,+14.3,056,0101,1761661822,22.505 00,0004,0006,1005.9,+14.2,057,0105,1761662122,22.514 00,0004,0006,1005.7,+14.2,057,0126,1761662422,22.532 00,0005,0007,1005.9,+14.1,058,0114,1761662722,22.468 00,0005,0007,1006.4,+14.0,058,0108,1761663022,22.466 00,0005,0007,1006.4,+13.9,057,0099,1761663322,22.452 00,0005,0007,1006.3,+13.6,059,0116,1761663922,22.443 00,0005,0007,1006.4,+13.2,060,0101,1761664522,22.441 00,0005,0007,1006.3,+13.2,060,0103,1761664822,22.457 00,0004,0006,1006.6,+13.0,061,0088,1761665122,22.627 00,0004,0006,1006.4,+13.0,061,0097,1761665422,22.567 00,0005,0007,1006.4,+12.8,061,0100,1761665722,22.556 00,0007,0010,1006.8,+12.8,061,0119,1761666622,22.563 00,0006,0008,1007.1,+12.6,062,0111,1761666922,22.553 00,0006,0008,1007.2,+12.6,061,0095,1761667222,22.52 00,0006,0008,1007.1,+12.5,062,0120,1761667522,22.537 00,0006,0008,1007.1,+12.4,062,0129,1761667822,22.515 00,0006,0008,1007.5,+12.4,061,0116,1761668122,22.681 00,0006,0008,1007.2,+12.3,061,0138,1761668422,22.496 00,0005,0007,1007.4,+12.3,061,0092,1761668722,22.6 00,0005,0007,1007.7,+12.0,061,0097,1761669322,22.631 00,0005,0007,1007.8,+12.1,060,0099,1761669622,22.621 00,0007,0010,1007.7,+11.9,061,0120,1761669922,22.626 00,0005,0007,1007.6,+11.9,061,0118,1761670222,22.624 00,0005,0007,1007.8,+11.7,061,0107,1761670522,22.602 00,0006,0008,1007.9,+11.3,062,0098,1761671722,22.57 00,0005,0007,1008.2,+11.3,062,0102,1761672022,22.624 00,0005,0007,1008.2,+11.3,062,0114,1761672322,22.668 00,0004,0006,1008.4,+11.3,061,0101,1761672622,22.727 00,0005,0007,1007.9,+11.2,062,0108,1761672922,22.723 00,0006,0008,1007.9,+11.1,062,0106,1761673222,22.71 00,0005,0007,1007.9,+11.1,062,0117,1761673522,22.695 00,0005,0007,1008.0,+11.1,062,0116,1761673822,22.703 00,0005,0007,1008.0,+11.1,061,0097,1761674122,22.703 00,0005,0007,1008.4,+11.0,062,0126,1761674422,22.669 00,0004,0006,1008.2,+10.9,062,0118,1761674722,22.702 00,0004,0006,1008.5,+10.8,062,0094,1761675322,22.667 00,0004,0006,1008.5,+10.7,062,0097,1761675622,22.659 00,0004,0006,1008.6,+10.7,062,0111,1761675922,22.746 00,0004,0006,1008.4,+10.7,062,0118,1761676222,22.798 00,0004,0006,1008.6,+10.7,061,0107,1761676522,22.804 00,0005,0007,1008.7,+10.7,061,0117,1761676822,22.83 00,0004,0006,1008.7,+10.7,061,0096,1761677122,22.813 00,0004,0006,1009.0,+10.7,061,0098,1761677422,22.786 00,0005,0007,1009.2,+10.4,062,0114,1761678922,22.832 00,0004,0006,1009.2,+10.2,062,0120,1761679822,22.886 00,0004,0006,1009.7,+10.2,061,0123,1761680122,22.873 00,0004,0006,1009.6,+10.1,062,0106,1761680422,22.87 00,0004,0006,1009.4,+10.0,062,0098,1761680722,22.868 00,0004,0006,1009.6,+09.9,063,0111,1761681022,22.839 00,0004,0006,1009.5,+09.8,064,0107,1761681322,22.83 00,0005,0007,1009.6,+09.7,064,0099,1761681622,22.838 00,0004,0006,1009.4,+09.7,064,0111,1761681922,22.838 00,0004,0006,1009.8,+09.6,064,0096,1761682222,22.825 00,0004,0006,1009.8,+09.6,064,0105,1761682522,22.822 00,0004,0006,1009.5,+09.4,065,0110,1761683122,22.922 00,0004,0006,1009.7,+09.4,065,0109,1761683422,22.975 00,0004,0006,1009.7,+09.2,066,0093,1761684022,22.94 00,0005,0007,1009.9,+09.1,066,0100,1761684622,22.943 00,0004,0006,1009.8,+09.1,066,0087,1761684922,22.951 00,0004,0006,1010.2,+09.0,066,0099,1761685222,22.918 00,0004,0006,1009.9,+08.9,066,0092,1761685522,22.925 00,0004,0006,1009.7,+08.9,066,0125,1761685822,22.914 00,0004,0006,1009.9,+08.9,066,0094,1761686122,22.902 00,0004,0006,1009.7,+08.9,066,0106,1761686422,22.899 00,0004,0006,1010.1,+08.7,067,0107,1761686722,22.993 00,0004,0006,1009.9,+08.6,067,0117,1761687023,23.037 00,0004,0006,1010.0,+08.5,068,0114,1761687323,23.083 00,0005,0007,1010.0,+08.4,068,0093,1761687623,23.028 00,0005,0007,1009.8,+08.4,067,0099,1761687923,23.016 00,0002,0003,1010.4,+08.5,067,0100,1761688223,23.043 00,0004,0006,1010.2,+08.3,068,0109,1761688523,23.01 00,0004,0006,1010.2,+08.3,068,0093,1761688822,22.99 00,0004,0006,1010.4,+08.3,067,0119,1761689122,22.984 00,0005,0007,1010.5,+08.2,068,0111,1761689422,22.973 00,0005,0007,1010.3,+08.2,068,0113,1761689722,22.962 00,0004,0006,1010.6,+08.1,068,0100,1761690022,22.954 00,0004,0006,1010.6,+08.1,068,0122,1761690323,23.092 00,0004,0006,1010.4,+08.1,068,0120,1761690623,23.102 00,0004,0006,1010.5,+08.1,068,0105,1761690923,23.141 00,0004,0006,1010.6,+08.1,068,0091,1761691223,23.108 00,0004,0006,1010.6,+07.9,068,0098,1761691523,23.102 00,0004,0006,1010.5,+07.8,069,0112,1761691823,23.115 00,0004,0006,1010.4,+07.7,069,0100,1761692123,23.109 00,0004,0006,1010.3,+07.7,069,0112,1761692423,23.088 00,0003,0005,1010.4,+07.7,069,0128,1761692723,23.084 00,0004,0006,1010.6,+07.9,068,0106,1761693023,23.073 00,0004,0006,1010.5,+07.9,068,0103,1761693323,23.051 00,0004,0006,1010.4,+07.8,069,0118,1761693623,23.047 00,0005,0007,1010.4,+07.6,069,0081,1761693923,23.142 00,0004,0006,1010.6,+07.6,069,0109,1761694223,23.209 00,0004,0006,1010.7,+07.5,070,0112,1761694523,23.221 00,0003,0005,1010.3,+07.4,070,0112,1761694823,23.191 00,0003,0005,1010.4,+07.4,070,0108,1761695123,23.205 00,0004,0006,1010.4,+07.4,070,0090,1761695423,23.222 00,0004,0006,1010.6,+07.2,070,0107,1761695723,23.179 00,0004,0006,1010.4,+06.9,071,0115,1761696323,23.157 00,0003,0005,1010.5,+07.1,071,0091,1761696623,23.16 00,0004,0006,1010.5,+06.8,072,0122,1761696923,23.167 00,0003,0005,1010.5,+07.0,071,0097,1761697223,23.164 00,0004,0006,1010.5,+06.9,071,0101,1761697523,23.24 00,0006,0008,1010.4,+07.0,071,0105,1761698123,23.285 00,0006,0008,1010.5,+07.0,071,0102,1761698423,23.272 00,0004,0006,1010.4,+06.9,071,0116,1761698723,23.269 00,0003,0005,1010.7,+06.8,072,0101,1761699023,23.275 00,0006,0008,1010.4,+06.9,071,0101,1761699623,23.25 00,0004,0006,1010.5,+06.8,071,0101,1761699923,23.245 00,0003,0005,1010.5,+06.7,071,0119,1761700223,23.253 00,0006,0008,1010.8,+06.7,071,0118,1761700523,23.241 00,0003,0005,1010.5,+05.9,073,0118,1761701123,23.35 00,0003,0005,1010.6,+05.9,073,0105,1761701423,23.386 00,0003,0005,1010.5,+05.6,073,0094,1761701723,23.383 00,0003,0005,1010.6,+05.5,073,0104,1761702023,23.383 00,0003,0005,1010.5,+05.4,073,0103,1761702323,23.387 00,0003,0005,1010.7,+05.5,073,0106,1761702623,23.385 00,0004,0006,1010.3,+05.4,073,0113,1761702923,23.352 00,0003,0005,1010.9,+05.2,073,0113,1761703223,23.345 00,0003,0005,1010.9,+05.2,074,0098,1761703523,23.357 00,0005,0007,1010.6,+05.3,073,0102,1761703823,23.352 00,0004,0006,1010.9,+05.3,074,0122,1761704123,23.348 00,0005,0007,1010.7,+05.1,074,0120,1761704423,23.326 00,0004,0006,1010.7,+05.1,074,0115,1761704723,23.421 00,0004,0006,1010.7,+05.1,074,0093,1761705023,23.287 00,0004,0006,1010.7,+04.8,074,0121,1761705323,23.484 00,0004,0006,1010.8,+04.8,074,0105,1761705623,23.452 00,0004,0006,1010.6,+04.7,075,0113,1761705923,23.46 00,0004,0006,1010.7,+04.8,076,0107,1761706223,23.469 00,0007,0010,1010.9,+04.6,076,0120,1761706523,23.452 00,0004,0006,1010.8,+04.4,075,0130,1761707123,23.449 00,0007,0010,1011.2,+04.3,076,0112,1761707423,23.444 00,0010,0013,1011.2,+04.3,076,0108,1761707723,23.43 00,0009,0012,1010.9,+04.2,076,0103,1761708023,23.228 00,0005,0007,1011.0,+04.2,076,0092,1761708623,23.58 00,0004,0006,1010.9,+04.1,076,0113,1761708923,23.567 00,0004,0006,1011.0,+04.1,076,0107,1761709223,23.566 00,0004,0006,1011.2,+04.1,076,0103,1761709523,23.56 00,0005,0007,1011.2,+04.3,076,0135,1761709823,23.534 00,0004,0006,1011.2,+04.3,076,0098,1761710123,23.373 00,0004,0006,1010.9,+04.3,076,0096,1761710423,23.56 00,0005,0007,1011.1,+04.2,076,0106,1761710723,23.526 00,0005,0007,1011.3,+04.1,076,0082,1761711023,23.544 00,0004,0006,1011.2,+04.0,077,0090,1761711323,23.525 00,0005,0007,1011.0,+03.9,076,0104,1761711623,23.519 00,0006,0008,1010.9,+03.8,077,0109,1761711923,23.613 00,0005,0007,1011.0,+03.9,076,0104,1761712223,23.681 00,0004,0006,1011.4,+04.1,076,0080,1761712523,23.677 00,0004,0006,1011.2,+03.9,076,0107,1761712823,23.663 00,0005,0007,1011.4,+03.9,076,0109,1761713123,23.67 00,0004,0006,1011.5,+04.1,076,0112,1761713723,23.641 00,0005,0007,1011.3,+04.1,076,0111,1761714023,23.624 00,0004,0006,1011.2,+04.4,076,0108,1761714323,23.649 00,0005,0007,1011.4,+05.1,074,0122,1761714623,23.619 00,0004,0006,1011.7,+05.9,070,0104,1761714923,23.433 00,0005,0007,1011.6,+06.2,068,0115,1761715223,23.629 00,0004,0006,1011.8,+07.3,066,0108,1761715523,23.706 00,0007,0010,1011.8,+08.0,064,0114,1761715823,23.761 00,0013,0017,1012.1,+07.8,064,0116,1761716123,23.748 00,0010,0013,1012.0,+08.3,062,0115,1761716423,23.78 00,0007,0010,1012.0,+08.4,062,0095,1761716723,23.732 00,0005,0007,1012.1,+09.4,061,0122,1761717023,23.755 00,0005,0007,1012.6,+09.8,060,0110,1761717323,23.743 00,0004,0006,1012.5,+10.2,060,0106,1761717923,23.756 00,0003,0005,1012.7,+10.8,059,0098,1761718223,23.733 00,0004,0006,1012.7,+10.7,060,0092,1761718523,23.694 00,0004,0006,1012.5,+10.8,061,0097,1761719123,23.794 00,0004,0006,1012.8,+11.3,059,0113,1761719423,23.839 00,0003,0005,1012.9,+12.0,057,0102,1761719723,23.855 00,0003,0005,1012.6,+12.5,055,0105,1761720023,23.832 00,0003,0005,1012.6,+12.8,051,0112,1761720623,23.827 00,0003,0005,1012.8,+13.3,050,0097,1761720923,23.786 00,0003,0005,1012.8,+13.6,049,0102,1761721223,23.793 00,0003,0005,1012.9,+13.9,048,0111,1761721523,23.772 00,0003,0005,1012.9,+13.9,047,0112,1761721823,23.783 00,0003,0005,1012.9,+14.1,047,0113,1761722123,23.79 00,0004,0006,1013.0,+14.4,045,0112,1761722423,23.775 00,0003,0005,1013.0,+14.5,045,0116,1761722723,23.863 00,0008,0011,1013.0,+14.8,044,0098,1761723023,23.906 00,0003,0005,1012.8,+14.9,044,0095,1761723323,23.923 00,0004,0006,1013.1,+15.4,043,0105,1761723623,23.903 00,0005,0007,1012.8,+15.4,042,0109,1761723923,23.908 00,0003,0005,1012.8,+15.6,041,0120,1761724223,23.874 00,0003,0005,1013.0,+15.8,039,0110,1761724523,23.87 00,0003,0005,1013.0,+15.6,041,0105,1761724823,23.877 00,0003,0005,1012.9,+16.2,040,0116,1761725123,23.847 00,0003,0005,1013.1,+16.2,039,0118,1761725423,23.83 00,0003,0005,1013.3,+16.3,038,0126,1761725723,23.831 00,0003,0005,1012.9,+16.4,038,0092,1761726023,23.876 00,0003,0005,1013.3,+16.6,038,0105,1761726323,23.929 00,0003,0005,1013.1,+16.8,037,0118,1761726623,23.972 00,0003,0005,1012.8,+17.1,037,0102,1761726923,23.979 00,0003,0005,1013.0,+17.0,037,0088,1761727223,23.986 00,0003,0005,1012.9,+17.5,036,0090,1761727523,23.955 00,0003,0005,1012.7,+17.7,034,0100,1761727823,23.949 00,0004,0006,1013.0,+18.0,032,0118,1761728123,23.932 00,0005,0007,1012.8,+18.0,032,0110,1761728423,23.957 00,0004,0006,1012.7,+18.4,030,0118,1761729023,23.949 00,0017,0023,1012.7,+18.8,029,0113,1761729623,23.877 00,0017,0023,1012.9,+18.8,028,0107,1761729924,24.006 00,0004,0006,1012.7,+18.7,029,0095,1761730524,24.035 00,0008,0011,1012.9,+19.0,028,0111,1761730824,24.027 00,0003,0005,1012.6,+19.5,028,0127,1761731124,24.017 00,0013,0017,1012.6,+19.2,029,0100,1761731424,24.001 00,0003,0005,1012.6,+19.6,028,0096,1761731724,24.02 00,0003,0005,1012.5,+19.5,028,0100,1761732023,23.995 00,0003,0005,1012.6,+19.6,026,0112,1761732323,23.965 00,0004,0006,1012.9,+20.0,027,0113,1761732623,23.982 00,0004,0006,1012.6,+19.6,026,0118,1761733223,23.996 00,0005,0007,1012.3,+19.7,026,0097,1761733524,24.033 00,0004,0006,1012.4,+20.4,027,0086,1761733824,24.111 00,0008,0011,1012.4,+20.2,025,0124,1761734124,24.094 00,0008,0011,1012.2,+20.1,023,0101,1761734424,24.087 00,0004,0006,1012.1,+19.9,024,0095,1761734724,24.107 00,0005,0007,1011.9,+20.6,025,0103,1761735024,24.067 00,0007,0010,1012.0,+20.3,025,0111,1761735324,24.071 00,0011,0015,1011.7,+20.2,024,0096,1761735924,24.049 00,0006,0008,1011.6,+20.5,025,0109,1761736224,24.05 00,0019,0026,1011.6,+20.1,025,0104,1761736524,24.046 00,0016,0022,1011.7,+20.6,026,0118,1761736824,24.006 00,0004,0006,1011.6,+20.8,025,0120,1761737424,24.166 00,0003,0005,1011.3,+20.4,026,0091,1761737724,24.143 00,0004,0006,1011.5,+20.6,026,0102,1761738024,24.189 00,0003,0005,1011.6,+20.5,025,0124,1761738324,24.139 00,0003,0005,1011.6,+20.8,025,0110,1761738624,24.146 00,0002,0003,1011.6,+20.8,027,0105,1761738924,24.13 00,0003,0005,1011.1,+20.6,026,0103,1761739224,24.13 00,0002,0003,1011.2,+20.7,027,0106,1761739824,24.109 00,0002,0003,1011.2,+20.4,028,0111,1761740124,24.118 00,0002,0003,1011.4,+20.5,028,0111,1761740724,24.203 00,0004,0006,1011.3,+20.0,029,0114,1761741024,24.227 00,0003,0005,1011.1,+19.9,028,0094,1761742224,24.204 00,0003,0005,1010.9,+19.8,029,0104,1761742524,24.192 00,0003,0005,1011.2,+20.0,027,0094,1761743124,24.186 00,0003,0005,1011.1,+20.0,029,0111,1761743424,24.182 00,0003,0005,1011.0,+19.8,029,0096,1761743724,24.153 00,0003,0005,1011.4,+19.7,030,0123,1761744024,24.14 00,0003,0005,1010.9,+19.5,029,0107,1761744324,24.235 00,0003,0005,1011.1,+19.4,032,0109,1761744924,24.293 00,0004,0006,1011.0,+19.2,032,0097,1761745524,24.266 00,0003,0005,1011.0,+19.1,033,0092,1761746124,24.246 00,0003,0005,1011.3,+18.9,033,0103,1761746424,24.263 00,0003,0005,1010.9,+18.8,035,0096,1761746724,24.24 00,0003,0005,1011.4,+18.7,034,0101,1761747024,24.226 00,0005,0007,1011.0,+18.5,034,0107,1761747324,24.244 00,0005,0007,1011.3,+18.3,035,0102,1761747624,24.247 00,0004,0006,1011.1,+18.1,036,0120,1761748224,24.365 00,0004,0006,1011.5,+18.0,036,0099,1761748524,24.372 00,0004,0006,1011.4,+17.7,037,0085,1761748824,24.355 00,0003,0005,1011.5,+17.7,037,0109,1761749124,24.362 00,0004,0006,1011.4,+17.2,040,0103,1761749724,24.325 00,0004,0006,1011.5,+16.9,040,0107,1761750024,24.303 00,0004,0006,1011.2,+16.5,041,0098,1761750624,24.294 00,0012,0016,1011.6,+16.3,041,0099,1761750924,24.285 00,0016,0022,1011.3,+16.1,043,0106,1761751224,24.277 00,0008,0011,1011.3,+15.8,043,0098,1761751524,24.366 00,0007,0010,1011.3,+15.5,044,0110,1761751824,24.436 00,0004,0006,1011.3,+14.3,050,0105,1761752724,24.403 00,0006,0008,1011.4,+14.0,050,0104,1761753024,24.403 00,0011,0015,1011.7,+13.6,054,0120,1761753324,24.383 00,0005,0007,1011.4,+12.8,056,0107,1761753924,24.357 00,0015,0021,1011.6,+12.4,057,0085,1761754224,24.374 00,0024,0032,1011.5,+11.9,059,0099,1761754824,24.349 00,0023,0031,1011.5,+12.0,059,0103,1761755124,24.451 00,0029,0039,1011.8,+11.8,060,0113,1761755424,24.51 00,0024,0032,1011.6,+11.5,061,0101,1761755724,24.504 00,0020,0027,1012.0,+11.2,062,0095,1761756024,24.498 00,0018,0024,1011.9,+10.8,063,0118,1761756324,24.495 00,0020,0027,1011.7,+10.6,064,0131,1761756624,24.453 00,0020,0027,1011.9,+10.5,065,0114,1761756924,24.448 00,0016,0022,1011.6,+10.2,065,0100,1761757524,24.443 00,0017,0023,1011.7,+09.6,067,0108,1761757824,24.433 00,0010,0013,1011.9,+09.8,065,0109,1761758124,24.418 00,0006,0008,1011.4,+09.7,064,0121,1761758424,24.41 00,0007,0010,1011.6,+09.2,067,0124,1761758724,24.502 00,0016,0022,1011.4,+09.0,068,0109,1761759024,24.544 00,0023,0031,1011.7,+08.8,068,0113,1761759324,24.56 00,0018,0024,1011.7,+09.0,067,0114,1761759624,24.557 00,0016,0022,1011.8,+08.7,069,0107,1761759924,24.554 00,0016,0022,1011.8,+08.7,067,0123,1761760224,24.545 00,0011,0015,1011.7,+08.7,067,0098,1761760524,24.522 00,0012,0016,1011.5,+08.5,069,0106,1761760824,24.534 00,0011,0015,1011.8,+08.4,068,0108,1761761124,24.52 00,0013,0017,1011.4,+08.2,068,0112,1761761424,24.495 00,0006,0008,1011.9,+07.9,068,0102,1761761724,24.501 00,0005,0007,1011.8,+07.7,068,0106,1761762324,24.602 00,0008,0011,1011.9,+07.4,071,0118,1761762924,24.629 00,0008,0011,1011.8,+07.3,070,0088,1761763524,24.629 00,0006,0008,1011.9,+07.4,070,0104,1761763824,24.624 00,0009,0012,1011.7,+07.3,070,0121,1761764124,24.595 00,0009,0012,1011.9,+07.1,070,0112,1761764424,24.585 00,0007,0010,1011.8,+07.1,070,0125,1761764724,24.648 00,0010,0013,1012.1,+06.7,071,0112,1761765024,24.587 00,0009,0012,1011.9,+06.7,072,0089,1761765324,24.583 00,0009,0012,1012.1,+07.0,071,0117,1761765624,24.62 00,0012,0016,1011.9,+07.0,071,0117,1761765924,24.667 00,0013,0017,1011.9,+06.8,070,0097,1761766224,24.751 00,0011,0015,1011.8,+06.6,072,0118,1761766524,24.707 00,0016,0022,1012.1,+06.9,071,0109,1761766824,24.714 00,0013,0017,1012.0,+07.2,070,0114,1761767124,24.521 00,0013,0017,1011.9,+07.0,070,0104,1761767424,24.719 00,0018,0024,1012.2,+06.9,071,0105,1761767724,24.687 00,0017,0023,1012.2,+06.7,072,0086,1761768024,24.685 00,0014,0018,1012.1,+06.5,072,0105,1761768324,24.69 00,0015,0021,1012.0,+06.4,072,0103,1761768624,24.686 00,0017,0023,1012.4,+06.3,072,0115,1761769224,24.689 00,0021,0028,1012.5,+06.3,072,0119,1761769524,24.785 00,0031,0043,1012.0,+06.4,072,0122,1761769824,24.815 00,0023,0031,1011.9,+06.2,072,0113,1761770124,24.82 00,0021,0028,1012.4,+06.3,072,0108,1761770424,24.61 00,0017,0023,1012.3,+06.3,072,0120,1761770724,24.788 00,0017,0023,1012.1,+06.3,072,0108,1761771024,24.804 00,0017,0023,1012.4,+05.8,073,0116,1761771324,24.805 00,0014,0018,1012.2,+06.0,072,0107,1761771924,24.582 00,0013,0017,1012.3,+06.2,071,0112,1761772224,24.809 00,0012,0016,1012.0,+06.7,069,0098,1761772524,24.787 00,0012,0016,1012.4,+06.3,071,0113,1761772824,24.78 00,0010,0013,1011.9,+06.3,071,0108,1761773124,24.869 00,0010,0013,1012.2,+06.0,072,0127,1761773424,24.906 00,0011,0015,1012.0,+05.7,073,0095,1761773724,24.904 00,0009,0012,1012.2,+05.7,073,0107,1761774024,24.902 00,0011,0015,1012.1,+05.8,072,0115,1761774324,24.899 00,0011,0015,1012.2,+05.8,073,0119,1761774624,24.901 00,0010,0013,1011.9,+05.5,073,0105,1761774924,24.873 00,0010,0013,1012.1,+05.3,073,0113,1761775224,24.88 00,0013,0017,1011.9,+05.6,073,0105,1761775524,24.894 00,0014,0018,1012.0,+05.5,073,0116,1761775824,24.864 00,0016,0022,1011.9,+05.4,073,0110,1761776124,24.871 00,0016,0022,1011.9,+05.7,072,0112,1761776424,24.868 00,0008,0011,1012.2,+06.1,071,0104,1761776724,24.775 00,0013,0017,1012.1,+05.5,073,0087,1761777024,24.809 00,0012,0016,1012.2,+05.8,072,0094,1761777325,25.005 00,0010,0013,1012.2,+05.8,072,0094,1761777624,24.987 00,0010,0013,1011.6,+05.5,073,0133,1761778224,24.994 00,0007,0010,1011.6,+05.4,073,0110,1761778524,24.982 00,0007,0010,1011.6,+05.5,072,0096,1761778824,24.999 00,0010,0013,1011.6,+05.2,073,0101,1761779124,24.985 00,0008,0011,1011.8,+05.6,072,0108,1761779424,24.972 00,0008,0011,1011.6,+05.7,072,0118,1761780024,24.953 00,0007,0010,1011.7,+05.6,073,0111,1761780325,25.07 00,0007,0010,1011.6,+05.5,073,0112,1761780625,25.106 00,0010,0013,1011.4,+05.5,072,0110,1761780925,25.085 00,0018,0024,1011.5,+04.9,073,0108,1761781525,25.096 00,0012,0016,1011.4,+05.3,072,0126,1761781825,25.094 00,0013,0017,1011.5,+05.5,072,0100,1761782125,25.071 00,0012,0016,1011.5,+05.2,073,0109,1761782425,25.089 00,0011,0015,1011.6,+05.0,073,0113,1761782725,25.067 00,0008,0011,1011.6,+05.3,073,0108,1761783025,25.047 00,0007,0010,1011.5,+05.1,073,0106,1761783325,25.041 00,0029,0039,1011.4,+05.1,073,0108,1761783625,25.038 00,0009,0012,1011.7,+04.9,074,0111,1761784225,25.195 00,0013,0017,1011.5,+04.5,074,0110,1761784525,25.182 00,0007,0010,1011.3,+04.8,073,0103,1761784825,25.019 00,0008,0011,1011.3,+04.8,074,0112,1761785124,24.973 00,0008,0011,1011.3,+04.4,074,0087,1761785725,25.17 00,0011,0015,1011.2,+04.7,074,0106,1761786025,25.149 00,0006,0008,1010.9,+05.6,072,0114,1761786324,24.966 00,0007,0010,1010.9,+04.8,074,0107,1761786625,25.155 00,0007,0010,1010.8,+04.5,075,0105,1761786925,25.147 00,0006,0008,1010.8,+04.5,075,0105,1761787225,25.154 00,0007,0010,1010.6,+04.4,075,0105,1761787525,25.049 00,0006,0008,1010.9,+04.2,076,0104,1761787825,25.282 00,0006,0008,1010.8,+04.3,075,0111,1761788125,25.269 00,0006,0008,1010.8,+04.5,075,0094,1761788425,25.289 00,0005,0007,1010.7,+04.6,075,0094,1761789025,25.271 00,0005,0007,1010.5,+04.6,075,0119,1761789325,25.25 00,0005,0007,1010.2,+04.6,074,0119,1761789625,25.257 00,0007,0010,1010.6,+04.2,075,0093,1761789925,25.244 00,0005,0007,1010.4,+04.6,075,0100,1761790225,25.261 00,0005,0007,1010.7,+04.8,075,0111,1761790525,25.235 00,0005,0007,1010.8,+04.6,074,0107,1761791125,25.347 00,0008,0011,1010.6,+04.4,074,0111,1761791425,25.411 00,0006,0008,1010.5,+04.1,075,0110,1761791725,25.401 00,0008,0011,1010.3,+04.2,075,0106,1761792025,25.385 00,0008,0011,1010.7,+04.1,075,0099,1761792325,25.352 00,0007,0010,1010.6,+03.7,075,0100,1761792625,25.372 00,0007,0010,1010.3,+03.8,075,0110,1761792925,25.35 00,0007,0010,1010.7,+04.1,075,0115,1761793225,25.355 00,0006,0008,1010.5,+03.7,076,0119,1761793525,25.333 00,0006,0008,1010.3,+04.0,076,0090,1761793825,25.32 00,0007,0010,1010.5,+03.5,076,0123,1761794125,25.137 00,0005,0007,1010.4,+03.5,075,0096,1761794425,25.124 00,0007,0010,1010.6,+03.7,075,0114,1761794725,25.437 00,0006,0008,1010.4,+03.8,076,0120,1761795025,25.474 00,0005,0007,1010.3,+04.0,075,0098,1761795325,25.468 00,0006,0008,1010.3,+04.2,075,0102,1761795625,25.475 00,0006,0008,1010.2,+03.9,075,0098,1761795925,25.27 00,0007,0010,1010.5,+04.0,075,0108,1761796225,25.451 00,0006,0008,1010.4,+03.9,075,0113,1761796525,25.467 00,0006,0008,1010.5,+04.0,076,0110,1761796825,25.263 00,0007,0010,1010.4,+04.2,076,0119,1761797125,25.432 00,0006,0008,1010.2,+04.0,076,0102,1761797425,25.444 00,0006,0008,1010.4,+03.6,075,0115,1761797725,25.436 00,0007,0010,1010.6,+04.1,076,0094,1761798025,25.444 00,0006,0008,1010.2,+03.9,076,0115,1761798325,25.53 00,0006,0008,1010.1,+03.5,075,0102,1761798625,25.576 00,0006,0008,1010.5,+03.4,075,0120,1761798925,25.587 00,0005,0007,1010.3,+03.8,076,0094,1761799225,25.587 00,0007,0010,1010.2,+03.8,077,0109,1761799525,25.575 00,0006,0008,1010.4,+03.3,077,0095,1761799825,25.534 00,0006,0008,1010.2,+03.2,076,0091,1761800125,25.351 00,0006,0008,1010.1,+03.2,076,0099,1761800425,25.566 00,0005,0007,1010.1,+03.5,076,0094,1761800725,25.545 00,0005,0007,1010.1,+04.4,074,0111,1761801025,25.542 00,0006,0008,1010.3,+05.8,069,0104,1761801625,25.526 00,0009,0012,1010.4,+06.6,067,0101,1761801925,25.629 00,0008,0011,1010.6,+07.1,065,0116,1761802225,25.679 00,0007,0010,1010.7,+07.9,064,0112,1761802525,25.673 00,0007,0010,1010.6,+07.8,064,0115,1761802825,25.668 00,0006,0008,1010.5,+09.2,061,0107,1761803125,25.638 00,0006,0008,1010.8,+09.5,061,0115,1761803425,25.646 00,0005,0007,1010.8,+10.0,060,0111,1761803725,25.639 00,0006,0008,1010.8,+10.0,062,0101,1761804025,25.678 00,0008,0011,1011.0,+10.5,059,0099,1761804325,25.64 00,0005,0007,1010.8,+10.7,061,0123,1761804625,25.65 00,0006,0008,1011.0,+11.8,058,0110,1761804925,25.628 00,0005,0007,1010.7,+11.6,060,0103,1761805225,25.599 00,0006,0008,1010.9,+11.8,059,0121,1761805525,25.7 00,0006,0008,1010.9,+12.4,057,0108,1761805825,25.747 00,0006,0008,1011.1,+12.9,054,0106,1761806125,25.723 00,0006,0008,1010.8,+12.8,054,0110,1761806425,25.749 00,0004,0006,1011.1,+12.5,059,0125,1761806725,25.729 00,0005,0007,1011.0,+12.5,056,0110,1761807025,25.733 00,0004,0006,1010.8,+13.2,057,0115,1761807625,25.757 00,0004,0006,1010.7,+13.5,053,0102,1761807925,25.707 00,0004,0006,1011.1,+13.3,052,0107,1761808525,25.728 00,0006,0008,1010.8,+13.6,053,0123,1761808825,25.705 00,0005,0007,1010.7,+13.7,053,0119,1761809125,25.764 00,0006,0008,1010.7,+14.0,053,0111,1761809425,25.852 00,0007,0010,1010.9,+14.6,053,0111,1761810025,25.819 00,0005,0007,1010.3,+14.7,051,0103,1761810325,25.798 00,0004,0006,1010.5,+15.1,049,0090,1761810625,25.795 00,0004,0006,1010.7,+15.2,048,0101,1761811225,25.796 00,0004,0006,1010.4,+15.8,047,0100,1761811825,25.752 00,0004,0006,1010.5,+16.5,048,0107,1761812125,25.739 00,0004,0006,1010.4,+16.8,045,0115,1761812425,25.765 00,0004,0006,1010.4,+16.9,044,0119,1761812725,25.842 00,0004,0006,1010.3,+17.1,044,0096,1761813025,25.905 00,0006,0008,1010.4,+17.8,043,0111,1761813325,25.87 00,0005,0007,1010.4,+17.6,045,0107,1761813625,25.877 00,0005,0007,1010.2,+18.2,042,0100,1761813925,25.874 00,0005,0007,1010.3,+18.8,041,0100,1761814225,25.879 00,0004,0006,1010.3,+18.9,040,0124,1761814525,25.856 00,0005,0007,1010.4,+18.9,041,0109,1761814825,25.886 00,0005,0007,1010.2,+19.5,040,0115,1761815125,25.849 00,0004,0006,1010.2,+20.2,037,0098,1761815725,25.834 00,0005,0007,1010.0,+20.1,038,0107,1761816025,25.804 00,0003,0005,1010.1,+20.6,036,0093,1761816325,25.909 00,0003,0005,1010.2,+21.3,035,0116,1761816625,25.973 00,0004,0006,1010.1,+20.6,035,0097,1761816925,25.969 00,0004,0006,1010.2,+20.9,035,0111,1761817225,25.944 00,0003,0005,1009.7,+21.4,032,0105,1761817525,25.944 00,0003,0005,1009.6,+22.0,029,0084,1761817825,25.931 00,0003,0005,1009.6,+22.0,027,0113,1761818125,25.917 00,0004,0006,1009.3,+22.3,028,0099,1761818425,25.897 00,0003,0005,1009.3,+22.3,028,0106,1761818725,25.903 00,0003,0005,1008.9,+21.9,028,0095,1761819025,25.909 00,0004,0006,1009.3,+22.4,028,0116,1761819325,25.899 00,0005,0007,1008.9,+22.5,028,0103,1761819625,25.866 00,0003,0005,1008.9,+22.9,027,0100,1761819925,25.961 00,0004,0006,1008.7,+23.2,028,0115,1761820226,26.005 00,0005,0007,1008.7,+23.1,023,0123,1761820825,25.99 00,0004,0006,1008.8,+23.3,023,0103,1761821126,26.004 00,0003,0005,1008.8,+23.5,022,0092,1761821425,25.993 00,0003,0005,1008.3,+23.3,023,0108,1761821725,25.979 00,0003,0005,1008.4,+23.6,022,0116,1761822325,25.954 00,0003,0005,1008.3,+23.7,022,0109,1761822625,25.957 00,0004,0006,1008.4,+23.3,023,0102,1761822925,25.957 00,0004,0006,1008.3,+23.3,027,0119,1761823225,25.962 00,0006,0008,1008.4,+23.4,028,0104,1761823526,26.038 00,0004,0006,1008.1,+22.7,029,0117,1761824126,26.102 00,0004,0006,1008.2,+22.9,028,0102,1761824426,26.077 00,0003,0005,1008.0,+23.5,027,0100,1761824726,26.073 00,0004,0006,1007.9,+23.4,028,0102,1761825026,26.06 00,0004,0006,1007.8,+23.4,028,0117,1761825326,26.033 00,0005,0007,1008.1,+23.6,030,0111,1761825926,26.031 00,0003,0005,1007.8,+23.2,027,0105,1761826226,26.011 00,0003,0005,1007.9,+23.4,025,0120,1761826526,26.015 00,0004,0006,1007.9,+23.6,029,0121,1761826825,25.993 00,0005,0007,1007.7,+22.7,032,0107,1761827426,26.165 00,0006,0008,1007.9,+22.5,033,0092,1761827726,26.142 00,0007,0010,1007.7,+22.5,033,0120,1761828026,26.119 00,0009,0012,1007.8,+22.4,033,0096,1761828326,26.097 00,0005,0007,1007.8,+22.4,034,0101,1761828626,26.133 00,0007,0010,1007.7,+22.2,033,0101,1761828926,26.134 00,0007,0010,1007.8,+22.1,034,0098,1761829226,26.097 00,0005,0007,1007.9,+22.2,034,0105,1761829526,26.08 00,0005,0007,1007.4,+22.3,033,0113,1761829826,26.09 00,0007,0010,1007.8,+22.0,033,0110,1761830126,26.078 00,0006,0008,1007.7,+21.9,033,0121,1761830426,26.065 00,0005,0007,1007.8,+22.0,033,0128,1761830726,26.167 00,0006,0008,1007.7,+21.6,035,0123,1761831326,26.177 00,0004,0006,1007.9,+21.5,035,0110,1761831626,26.202 00,0005,0007,1008.0,+21.1,035,0109,1761831926,26.206 00,0005,0007,1008.0,+21.0,035,0098,1761832226,26.166 00,0005,0007,1007.9,+20.9,034,0121,1761832526,26.183 00,0007,0010,1008.0,+20.6,035,0108,1761832826,26.157 00,0006,0008,1007.8,+20.5,035,0104,1761833126,26.144 00,0007,0010,1007.9,+20.4,035,0088,1761833726,26.136 00,0006,0008,1007.9,+20.1,038,0122,1761834026,26.133 00,0006,0008,1008.1,+20.1,036,0106,1761834326,26.238 00,0005,0007,1007.7,+19.9,036,0109,1761834626,26.28 00,0006,0008,1007.8,+19.8,037,0091,1761834926,26.268 00,0007,0010,1008.1,+19.7,037,0119,1761835226,26.245 00,0009,0012,1008.1,+19.4,038,0119,1761835526,26.245 00,0008,0011,1007.8,+18.8,042,0112,1761835826,26.218 00,0009,0012,1008.1,+18.6,044,0123,1761836126,26.219 00,0011,0015,1007.9,+17.7,047,0117,1761836426,26.205 00,0011,0015,1008.0,+17.9,046,0103,1761836726,26.202 00,0021,0028,1007.9,+17.0,048,0098,1761837026,26.208 00,0021,0028,1008.2,+16.9,049,0113,1761837326,26.187 00,0018,0024,1007.9,+16.0,052,0095,1761837626,26.174 00,0017,0023,1008.2,+16.0,051,0099,1761837926,26.272 00,0012,0016,1008.1,+16.1,051,0132,1761838226,26.329 00,0013,0017,1008.0,+14.7,057,0115,1761838526,26.321 00,0007,0010,1008.5,+14.2,058,0115,1761838826,26.298 00,0009,0012,1008.4,+13.8,059,0118,1761839126,26.31 00,0011,0015,1008.5,+13.8,057,0109,1761839726,26.282 00,0016,0022,1008.7,+14.0,058,0113,1761840026,26.275 00,0011,0015,1008.7,+13.7,058,0115,1761840326,26.31 00,0018,0024,1008.9,+13.0,062,0094,1761840626,26.277 00,0017,0023,1008.5,+13.0,062,0123,1761840926,26.283 00,0013,0017,1008.8,+12.5,063,0118,1761841226,26.274 00,0017,0023,1008.8,+12.3,064,0088,1761841526,26.359 00,0014,0018,1008.7,+12.2,064,0115,1761841826,26.419 00,0011,0015,1008.5,+12.0,063,0100,1761842126,26.404 00,0013,0017,1008.8,+12.0,063,0094,1761842426,26.408 00,0010,0013,1008.6,+11.8,064,0119,1761842726,26.412 00,0006,0008,1008.5,+11.7,064,0106,1761843026,26.381 00,0012,0016,1008.8,+11.2,065,0113,1761843326,26.378 00,0007,0010,1008.7,+11.0,066,0099,1761843626,26.366 00,0006,0008,1009.0,+10.9,066,0112,1761843926,26.362 00,0005,0007,1008.7,+10.7,066,0108,1761844226,26.359 00,0007,0010,1009.0,+10.6,066,0110,1761844526,26.372 00,0009,0012,1008.7,+10.4,067,0117,1761844826,26.364 00,0008,0011,1008.8,+10.3,067,0091,1761845126,26.408 00,0011,0015,1008.6,+10.3,067,0118,1761845426,26.466 00,0009,0012,1008.6,+10.0,068,0111,1761845726,26.46 00,0011,0015,1008.6,+10.0,069,0105,1761846026,26.458 00,0010,0013,1008.6,+09.9,068,0105,1761846626,26.549 00,0012,0016,1009.0,+09.9,068,0128,1761846926,26.448 00,0010,0013,1008.9,+09.8,068,0105,1761847226,26.455 00,0012,0016,1008.8,+09.7,069,0117,1761847526,26.418 00,0010,0013,1008.6,+09.7,069,0117,1761847826,26.429 00,0012,0016,1009.1,+09.6,069,0114,1761848126,26.416 00,0011,0015,1008.9,+09.5,069,0101,1761848426,26.433 00,0015,0021,1009.0,+09.4,070,0118,1761848726,26.49 00,0014,0018,1009.1,+09.1,071,0103,1761849026,26.57 00,0014,0018,1009.0,+09.1,070,0106,1761849326,26.544 00,0015,0021,1009.3,+09.0,070,0098,1761849626,26.53 00,0014,0018,1009.2,+09.0,070,0124,1761849926,26.573 00,0008,0011,1009.1,+08.4,070,0109,1761850226,26.628 00,0009,0012,1009.0,+08.5,071,0104,1761850526,26.564 00,0009,0012,1009.2,+08.5,071,0109,1761850826,26.546 00,0011,0015,1009.5,+08.3,071,0101,1761851126,26.575 00,0012,0016,1009.2,+08.5,071,0112,1761851426,26.517 00,0010,0013,1009.6,+08.5,071,0120,1761852026,26.462 00,0012,0016,1009.3,+08.3,071,0128,1761852326,26.584 00,0012,0016,1009.9,+08.2,071,0103,1761852626,26.652 00,0010,0013,1009.8,+08.1,071,0122,1761852926,26.634 00,0010,0013,1009.6,+07.9,071,0129,1761853226,26.693 00,0011,0015,1009.8,+07.6,072,0098,1761853526,26.669 00,0010,0013,1009.7,+07.6,072,0116,1761853826,26.61 00,0012,0016,1009.7,+07.7,072,0111,1761854126,26.6 00,0010,0013,1009.8,+07.5,073,0114,1761854426,26.573 00,0011,0015,1009.6,+07.4,073,0097,1761854726,26.611 00,0016,0022,1009.7,+07.6,072,0106,1761855026,26.601 00,0010,0013,1009.7,+08.0,073,0136,1761855326,26.577 00,0010,0013,1009.8,+08.0,072,0106,1761855626,26.585 00,0014,0018,1009.8,+07.7,072,0104,1761855926,26.681 00,0015,0021,1010.1,+07.6,071,0130,1761856226,26.728 00,0009,0012,1009.7,+07.5,071,0113,1761856526,26.716 00,0010,0013,1010.0,+07.8,072,0111,1761856826,26.74 00,0008,0011,1009.6,+07.7,072,0121,1761857126,26.714 00,0010,0013,1009.4,+07.6,072,0108,1761857426,26.701 00,0009,0012,1009.7,+07.5,071,0096,1761857726,26.682 00,0010,0013,1009.5,+07.4,072,0120,1761858026,26.704 00,0010,0013,1009.2,+07.6,073,0094,1761858326,26.668 00,0009,0012,1009.8,+07.5,073,0117,1761858626,26.682 00,0009,0012,1009.5,+07.4,072,0130,1761858926,26.675 00,0009,0012,1009.8,+07.8,073,0124,1761859226,26.665 00,0010,0013,1009.5,+08.0,073,0113,1761859526,26.772 00,0009,0012,1009.8,+08.1,073,0132,1761859826,26.807 00,0008,0011,1009.6,+08.2,074,0131,1761860126,26.794 00,0008,0011,1009.7,+08.3,073,0126,1761860426,26.792 00,0008,0011,1009.4,+08.4,074,0099,1761860726,26.805 00,0005,0007,1009.4,+08.5,074,0091,1761861326,26.819 00,0008,0011,1009.4,+08.5,074,0097,1761861626,26.769 00,0007,0010,1009.5,+08.4,074,0116,1761861926,26.763 00,0008,0011,1009.5,+08.4,074,0102,1761862226,26.77 00,0008,0011,1009.5,+08.4,074,0111,1761862526,26.747 00,0009,0012,1009.8,+07.4,073,0106,1761863126,26.844 00,0010,0013,1009.7,+07.5,074,0103,1761863426,26.917 00,0011,0015,1009.8,+07.8,074,0130,1761864026,26.882 00,0008,0011,1009.8,+07.5,074,0103,1761864326,26.888 00,0012,0016,1009.7,+07.3,074,0086,1761864626,26.905 00,0011,0015,1009.8,+07.2,073,0123,1761864926,26.867 00,0012,0016,1009.8,+07.1,074,0100,1761865226,26.859 00,0007,0010,1009.6,+07.0,074,0121,1761865526,26.846 00,0008,0011,1009.7,+07.0,075,0107,1761865826,26.843 00,0007,0010,1009.7,+07.1,075,0107,1761866126,26.828 00,0007,0010,1009.2,+07.2,075,0122,1761866426,26.837 00,0007,0010,1009.7,+07.1,076,0116,1761866726,26.914 00,0007,0010,1009.6,+06.8,075,0098,1761867026,26.981 00,0009,0012,1009.5,+06.8,075,0111,1761867326,26.781 00,0008,0011,1009.2,+06.9,075,0124,1761867626,26.968 00,0008,0011,1009.6,+06.4,075,0128,1761867926,26.959 00,0010,0013,1009.3,+06.4,076,0122,1761868226,26.98 00,0011,0015,1009.7,+06.5,076,0124,1761869126,26.936 00,0010,0013,1009.5,+06.6,077,0093,1761869426,26.953 00,0008,0011,1009.5,+06.9,076,0102,1761869726,26.92 00,0008,0011,1009.7,+06.7,076,0115,1761870026,26.927 00,0008,0011,1009.9,+06.7,076,0095,1761870327,27.035 00,0008,0011,1009.8,+06.7,077,0109,1761870627,27.084 00,0007,0010,1009.7,+06.7,076,0100,1761870927,27.071 00,0008,0011,1009.8,+07.0,076,0107,1761871227,27.051 00,0007,0010,1009.8,+06.8,076,0121,1761871527,27.038 00,0007,0010,1009.6,+06.7,076,0100,1761871827,27.065 00,0006,0008,1009.7,+06.7,077,0144,1761872127,27.04 00,0007,0010,1009.7,+06.7,077,0132,1761872427,27.029 00,0007,0010,1009.7,+06.6,077,0111,1761872727,27.033 00,0007,0010,1009.6,+06.4,076,0104,1761873027,27.049 00,0008,0011,1009.9,+06.5,077,0111,1761873327,27.05 00,0009,0012,1009.8,+06.2,075,0113,1761873627,27.057 00,0009,0012,1009.9,+06.2,074,0127,1761873927,27.118 00,0008,0011,1009.7,+06.1,076,0119,1761874227,27.161 00,0009,0012,1009.7,+06.1,076,0117,1761874527,27.15 00,0009,0012,1009.9,+05.7,075,0125,1761874827,27.136 00,0009,0012,1010.2,+05.6,076,0119,1761875127,27.137 00,0009,0012,1009.9,+06.0,076,0106,1761875427,27.14 00,0010,0013,1009.7,+05.5,077,0127,1761876027,27.125 00,0015,0021,1009.9,+05.2,077,0112,1761876927,27.126 00,0016,0022,1009.9,+05.2,077,0130,1761877227,27.106 00,0017,0023,1010.3,+05.1,077,0106,1761877527,27.199 00,0015,0021,1010.1,+04.8,077,0101,1761877827,27.272 00,0010,0013,1009.9,+04.8,077,0098,1761878127,27.29 00,0009,0012,1010.2,+04.8,077,0104,1761878427,27.231 00,0008,0011,1010.4,+05.0,077,0121,1761878727,27.236 00,0006,0008,1010.1,+04.9,077,0111,1761879027,27.231 00,0009,0012,1010.5,+04.7,078,0125,1761879627,27.224 00,0008,0011,1010.2,+04.6,077,0097,1761879927,27.221 00,0012,0016,1010.5,+04.8,078,0132,1761880227,27.219 00,0011,0015,1010.3,+04.6,077,0125,1761880527,27.205 00,0012,0016,1010.1,+04.5,078,0105,1761880827,27.192 00,0008,0011,1010.2,+04.4,077,0101,1761881127,27.299 00,0008,0011,1010.6,+04.4,077,0098,1761881427,27.344 00,0007,0010,1010.6,+04.4,076,0114,1761881727,27.34 00,0008,0011,1010.5,+04.4,076,0094,1761882027,27.345 00,0008,0011,1010.1,+04.1,077,0128,1761882327,27.325 00,0008,0011,1010.2,+03.9,077,0103,1761882627,27.306 00,0008,0011,1010.6,+04.1,077,0113,1761882927,27.307 00,0008,0011,1010.5,+04.2,076,0123,1761883227,27.318 00,0009,0012,1010.7,+04.2,078,0099,1761883527,27.301 00,0007,0010,1010.7,+04.3,077,0123,1761883827,27.301 00,0008,0011,1010.5,+04.2,076,0121,1761884127,27.297 00,0008,0011,1010.5,+04.3,077,0115,1761884427,27.298 00,0010,0013,1010.2,+04.1,078,0124,1761884727,27.399 00,0010,0013,1009.9,+04.2,077,0095,1761885027,27.428 00,0009,0012,1010.4,+04.2,078,0097,1761885327,27.43 00,0008,0011,1010.3,+04.2,078,0102,1761885627,27.427 00,0008,0011,1010.3,+04.4,078,0108,1761885927,27.424 00,0007,0010,1010.2,+04.3,077,0096,1761886227,27.451 00,0007,0010,1010.4,+04.3,077,0102,1761886527,27.428 00,0008,0011,1010.3,+04.4,078,0096,1761886827,27.398 00,0008,0011,1010.6,+04.8,079,0098,1761887127,27.402 00,0008,0011,1010.5,+05.0,078,0104,1761887427,27.394 00,0007,0010,1010.4,+05.6,077,0125,1761887727,27.439 00,0007,0010,1010.7,+06.3,075,0114,1761888027,27.181 00,0008,0011,1011.0,+07.0,073,0109,1761888327,27.471 00,0007,0010,1011.0,+07.9,070,0115,1761888927,27.524 00,0008,0011,1011.2,+08.5,068,0123,1761889527,27.519 00,0006,0008,1011.2,+08.9,069,0114,1761889827,27.505 00,0006,0008,1011.4,+09.0,070,0127,1761890127,27.502 00,0006,0008,1011.3,+09.2,070,0124,1761890427,27.517 00,0006,0008,1011.5,+09.5,069,0118,1761890727,27.495 00,0008,0011,1011.2,+10.0,069,0102,1761891027,27.491 00,0006,0008,1011.4,+10.4,068,0096,1761891327,27.462 00,0005,0007,1011.2,+10.8,067,0098,1761891627,27.483 00,0005,0007,1011.3,+11.0,067,0114,1761891927,27.538 00,0004,0006,1011.2,+11.2,066,0120,1761892227,27.606 00,0006,0008,1011.5,+11.7,065,0102,1761892527,27.613 00,0005,0007,1011.1,+12.2,064,0103,1761892827,27.608 00,0007,0010,1011.6,+12.4,064,0102,1761893127,27.597 00,0004,0006,1011.1,+12.8,063,0112,1761893427,27.614 00,0005,0007,1011.2,+13.3,062,0096,1761893727,27.588 00,0007,0010,1011.4,+13.4,062,0111,1761894027,27.608 00,0005,0007,1011.6,+13.4,062,0082,1761894327,27.577 00,0005,0007,1011.4,+13.7,061,0109,1761894627,27.571 00,0005,0007,1011.3,+14.6,059,0110,1761894927,27.558 00,0006,0008,1011.4,+14.8,058,0098,1761895227,27.558 00,0005,0007,1011.5,+15.2,056,0120,1761895527,27.631 00,0007,0010,1011.4,+15.4,055,0107,1761895827,27.684 00,0006,0008,1011.4,+15.4,055,0107,1761896127,27.684 00,0008,0011,1011.5,+15.6,054,0115,1761896427,27.671 00,0006,0008,1011.4,+16.0,053,0103,1761896727,27.706 00,0005,0007,1011.7,+16.4,052,0121,1761897327,27.654 00,0006,0008,1011.8,+16.8,051,0099,1761897627,27.648 00,0006,0008,1011.7,+17.2,050,0128,1761897927,27.665 00,0006,0008,1011.8,+17.8,048,0115,1761898227,27.642 00,0005,0007,1011.6,+18.1,047,0111,1761898527,27.639 00,0005,0007,1011.9,+17.9,046,0102,1761898827,27.627 00,0006,0008,1011.7,+17.9,047,0093,1761899127,27.696 00,0005,0007,1011.7,+18.4,044,0102,1761899727,27.752 00,0005,0007,1011.8,+18.5,044,0131,1761900027,27.781 00,0005,0007,1011.8,+18.8,042,0101,1761900327,27.727 00,0004,0006,1011.5,+19.3,041,0096,1761900627,27.743 00,0007,0010,1011.5,+19.2,043,0102,1761900927,27.721 00,0005,0007,1011.7,+19.2,041,0116,1761901227,27.704 00,0006,0008,1011.3,+19.4,038,0107,1761901527,27.695 00,0005,0007,1011.4,+19.0,039,0115,1761901827,27.668 00,0005,0007,1011.5,+19.1,038,0123,1761902127,27.707 00,0004,0006,1011.6,+19.5,037,0105,1761902427,27.707 00,0007,0010,1011.3,+19.6,037,0102,1761902727,27.785 00,0006,0008,1011.4,+19.6,038,0105,1761903327,27.807 00,0005,0007,1011.2,+19.7,037,0099,1761903627,27.79 00,0005,0007,1011.4,+19.9,037,0104,1761903927,27.784 00,0004,0006,1011.2,+19.7,037,0104,1761904227,27.791 00,0007,0010,1011.3,+19.9,036,0117,1761904527,27.782 00,0007,0010,1011.2,+20.3,037,0129,1761904827,27.766 00,0012,0016,1011.6,+20.1,036,0111,1761905127,27.776 00,0009,0012,1011.3,+20.0,036,0112,1761905427,27.75 00,0009,0012,1011.3,+20.4,036,0098,1761905727,27.747 00,0005,0007,1010.9,+20.8,035,0089,1761906027,27.741 00,0006,0008,1011.1,+20.7,035,0116,1761906327,27.834 00,0005,0007,1010.9,+21.1,035,0104,1761906627,27.906 00,0008,0011,1011.0,+20.6,035,0093,1761906927,27.862 00,0008,0011,1010.7,+20.7,035,0101,1761907227,27.876 00,0005,0007,1010.6,+21.4,035,0106,1761907527,27.857 00,0007,0010,1010.9,+21.1,035,0096,1761907827,27.858 00,0009,0012,1010.8,+21.3,035,0109,1761908127,27.829 00,0005,0007,1010.7,+21.5,035,0109,1761908427,27.816 00,0005,0007,1010.6,+21.7,035,0104,1761909027,27.837 00,0005,0007,1010.6,+21.6,035,0104,1761909327,27.805 00,0008,0011,1010.5,+21.4,035,0108,1761909627,27.813 00,0006,0008,1010.4,+21.4,035,0113,1761909927,27.892 00,0004,0006,1010.6,+21.5,035,0116,1761910227,27.923 00,0007,0010,1010.5,+21.1,036,0108,1761910527,27.945 00,0004,0006,1010.5,+21.4,036,0107,1761910827,27.927 00,0008,0011,1010.0,+21.2,035,0107,1761911127,27.915 00,0006,0008,1010.3,+21.2,036,0099,1761911427,27.921 00,0005,0007,1010.2,+21.6,036,0120,1761911727,27.905 00,0004,0006,1010.3,+21.3,036,0126,1761912027,27.905 00,0007,0010,1010.1,+21.6,037,0115,1761912327,27.89 00,0005,0007,1010.1,+21.6,036,0094,1761912627,27.859 00,0004,0006,1010.1,+21.2,037,0101,1761912927,27.893 00,0005,0007,1010.2,+21.4,037,0100,1761913227,27.877 00,0008,0011,1010.1,+21.1,038,0103,1761913527,27.94 00,0006,0008,1009.8,+21.2,038,0104,1761913828,28.006 00,0006,0008,1009.9,+21.2,037,0120,1761914128,28.009 00,0006,0008,1009.9,+21.1,039,0108,1761914427,27.995 00,0005,0007,1009.9,+21.2,038,0113,1761915027,27.979 00,0005,0007,1009.8,+21.2,039,0110,1761915327,27.966 00,0005,0007,1010.1,+21.1,039,0093,1761915627,27.953 00,0007,0010,1010.1,+21.3,040,0115,1761915927,27.95 00,0004,0006,1010.0,+21.1,039,0080,1761916227,27.958 00,0006,0008,1010.2,+20.9,040,0097,1761916827,27.933 00,0009,0012,1009.9,+20.9,040,0122,1761917128,28.032 00,0005,0007,1009.9,+20.8,041,0117,1761917428,28.074 00,0005,0007,1009.9,+20.7,041,0091,1761917728,28.072 00,0006,0008,1010.2,+20.6,040,0115,1761918028,28.057 00,0008,0011,1010.0,+20.5,042,0096,1761918328,28.055 00,0006,0008,1010.2,+20.3,042,0091,1761918628,28.031 00,0007,0010,1009.8,+20.4,041,0125,1761918928,28.028 00,0005,0007,1010.1,+20.2,042,0113,1761919228,28.036 00,0006,0008,1010.0,+20.2,042,0114,1761919528,28.031 00,0007,0010,1009.8,+20.0,042,0098,1761919828,28.029 00,0006,0008,1009.9,+19.8,043,0101,1761920128,28.008 00,0005,0007,1009.9,+19.6,043,0109,1761920427,27.994 00,0005,0007,1009.8,+19.6,044,0094,1761920728,28.084 00,0008,0011,1010.1,+19.4,044,0118,1761921028,28.157 00,0007,0010,1010.0,+19.1,045,0107,1761921328,28.133 00,0007,0010,1010.1,+19.1,045,0111,1761921628,28.126 00,0008,0011,1010.1,+18.8,046,0099,1761921928,28.119 00,0006,0008,1010.2,+18.6,047,0110,1761922228,28.103 00,0007,0010,1010.1,+18.4,048,0108,1761922528,28.101 00,0009,0012,1010.0,+18.0,049,0104,1761922828,28.108 00,0011,0015,1010.3,+17.9,050,0121,1761923128,28.118 00,0008,0011,1010.2,+17.3,051,0086,1761923428,28.385 00,0010,0013,1010.2,+17.2,052,0113,1761923728,28.062 00,0011,0015,1010.4,+16.9,053,0105,1761924028,28.084 00,0007,0010,1010.2,+16.3,054,0115,1761924328,28.162 00,0007,0010,1010.4,+16.3,054,0089,1761924628,28.277 00,0008,0011,1010.7,+16.2,054,0091,1761924928,28.189 00,0008,0011,1010.6,+16.2,057,0110,1761925228,28.199 00,0016,0022,1010.3,+15.4,059,0126,1761925828,28.196 00,0017,0023,1010.6,+15.1,061,0116,1761926128,28.163 00,0017,0023,1010.7,+14.6,062,0118,1761926428,28.152 00,0011,0015,1010.5,+14.8,059,0106,1761926728,28.139 00,0012,0016,1010.7,+14.5,061,0097,1761927028,28.132 00,0016,0022,1010.8,+14.2,063,0107,1761927328,28.148 00,0013,0017,1011.1,+13.8,064,0102,1761927928,28.225 00,0016,0022,1011.1,+13.7,065,0122,1761928228,28.272 00,0014,0018,1010.9,+13.6,065,0114,1761928528,28.299 00,0012,0016,1011.0,+13.5,064,0111,1761928828,28.276 00,0017,0023,1011.0,+13.2,065,0107,1761929128,28.275 00,0014,0018,1010.8,+13.0,066,0121,1761929428,28.245 00,0015,0021,1010.8,+12.8,065,0095,1761929728,28.231 00,0008,0011,1011.0,+12.8,063,0111,1761930028,28.263 00,0008,0011,1011.2,+12.6,064,0093,1761930328,28.213 00,0009,0012,1011.0,+12.4,066,0113,1761930628,28.25 00,0012,0016,1011.4,+12.4,066,0104,1761931528,28.283 00,0017,0023,1011.1,+12.1,067,0096,1761931828,28.328 00,0012,0016,1011.2,+11.9,068,0098,1761932128,28.313 00,0010,0013,1011.3,+12.1,067,0117,1761932428,28.332 00,0017,0023,1011.2,+11.9,067,0109,1761932728,28.309 00,0013,0017,1011.5,+11.7,068,0110,1761933028,28.323 00,0017,0023,1011.3,+11.5,069,0111,1761933328,28.3 00,0016,0022,1011.4,+11.5,069,0118,1761933628,28.281 00,0017,0023,1011.1,+11.2,071,0075,1761933928,28.272 00,0013,0017,1011.5,+11.2,070,0105,1761934228,28.291 00,0015,0021,1011.7,+11.0,071,0098,1761934528,28.295 00,0014,0018,1011.5,+10.9,071,0140,1761935128,28.341 00,0012,0016,1011.6,+10.8,071,0105,1761935728,28.373 00,0012,0016,1011.6,+10.6,072,0114,1761936328,28.443 00,0016,0022,1011.6,+10.4,072,0106,1761937228,28.385 00,0014,0018,1011.7,+10.2,072,0127,1761937528,28.331 00,0017,0023,1011.5,+09.9,072,0142,1761938428,28.312 00,0018,0024,1011.6,+10.0,072,0118,1761938728,28.433 00,0015,0021,1012.2,+09.2,074,0115,1761940828,28.427 00,0026,0036,1011.9,+09.1,074,0108,1761942028,28.413 00,0018,0024,1011.7,+08.9,074,0120,1761943228,28.542 00,0018,0024,1011.7,+08.9,074,0115,1761943528,28.535 00,0018,0024,1012.1,+08.7,074,0101,1761944428,28.514 00,0019,0026,1012.1,+08.5,075,0100,1761945328,28.49 00,0016,0022,1012.0,+08.5,075,0112,1761945628,28.485 00,0016,0022,1012.2,+08.2,076,0111,1761946828,28.618 00,0013,0017,1012.0,+08.1,076,0114,1761947128,28.607 00,0012,0016,1012.2,+08.0,076,0132,1761948028,28.597 00,0012,0016,1012.0,+07.7,076,0112,1761948328,28.572 00,0028,0038,1012.7,+07.4,077,0104,1761951928,28.67 00,0028,0038,1012.4,+07.3,077,0111,1761952828,28.654 00,0025,0034,1012.5,+06.9,078,0115,1761953728,28.787 00,0023,0031,1012.5,+06.9,077,0100,1761954028,28.784 00,0019,0026,1012.4,+07.3,077,0124,1761954328,28.784 00,0015,0021,1013.0,+06.5,077,0122,1761956728,28.834 00,0013,0017,1012.4,+06.6,077,0100,1761957328,28.874 00,0013,0017,1013.0,+06.2,077,0107,1761958828,28.859 00,0012,0016,1012.6,+06.3,077,0099,1761959128,28.853 00,0011,0015,1012.9,+06.0,078,0110,1761959428,28.85 00,0011,0015,1012.5,+06.2,077,0118,1761960328,28.925 00,0009,0012,1012.4,+06.0,078,0103,1761960628,28.964 00,0009,0012,1012.6,+05.7,078,0113,1761960928,28.965 00,0009,0012,1012.6,+05.7,078,0128,1761961228,28.951 00,0009,0012,1012.9,+06.0,077,0091,1761961528,28.966 00,0010,0013,1012.6,+05.9,078,0094,1761962128,28.96 00,0008,0011,1012.8,+05.9,077,0114,1761963028,28.942 00,0010,0013,1012.9,+05.9,077,0116,1761963929,29.027 00,0007,0010,1012.9,+05.7,078,0112,1761965429,29.054 00,0008,0011,1013.2,+05.6,078,0135,1761966629,29.043 00,0010,0013,1013.4,+05.3,078,0118,1761967829,29.165 00,0011,0015,1013.4,+05.3,077,0116,1761969629,29.127 00,0008,0011,1013.7,+05.3,079,0130,1761970529,29.118 00,0010,0013,1013.7,+05.2,079,0129,1761970829,29.139 00,0009,0012,1013.4,+05.2,078,0105,1761971731,31.875 00,0008,0011,1013.5,+04.9,078,0125,1761972329,29.252 00,0008,0011,1013.7,+04.8,078,0105,1761972629,29.22 00,0008,0011,1013.9,+05.0,077,0111,1761972929,29.211 00,0010,0013,1014.0,+05.0,078,0124,1761973529,29.217 00,0013,0017,1014.0,+05.3,077,0119,1761973829,29.196 00,0010,0013,1014.2,+06.6,074,0113,1761975029,29.359 00,0009,0012,1014.5,+07.0,073,0094,1761975929,29.326 00,0009,0012,1014.8,+07.7,071,0116,1761976229,29.343 00,0008,0011,1014.7,+08.3,070,0107,1761976529,29.32 00,0009,0012,1014.9,+08.4,072,0114,1761977429,29.301 00,0008,0011,1015.1,+09.9,070,0121,1761978629,29.436 00,0011,0015,1015.3,+12.2,066,0110,1761979529,29.417 00,0010,0013,1015.2,+13.6,065,0107,1761982229,29.498 00,0011,0015,1015.3,+13.7,065,0110,1761982529,29.488 00,0011,0015,1015.4,+14.8,064,0113,1761984029,29.475 00,0012,0016,1015.6,+15.2,064,0117,1761984329,29.458 00,0012,0016,1015.3,+15.1,063,0119,1761984929,29.43 00,0013,0017,1015.3,+15.6,061,0111,1761985529,29.522 00,0011,0015,1015.5,+16.3,061,0122,1761985829,29.567 00,0011,0015,1015.5,+16.4,058,0135,1761986429,29.551 00,0016,0022,1015.0,+17.9,056,0133,1761990029,29.631 00,0015,0021,1015.2,+18.2,054,0107,1761990629,29.624 00,0030,0042,1015.2,+18.4,054,0107,1761991229,29.595 00,0014,0018,1015.2,+18.4,054,0108,1761991529,29.611 00,0013,0017,1015.3,+18.6,053,0120,1761991829,29.587 00,0015,0021,1015.2,+18.6,054,0107,1761992129,29.568 00,0013,0017,1015.0,+18.5,054,0122,1761992429,29.565 00,0019,0026,1015.2,+19.0,053,0120,1761992729,29.701 00,0013,0017,1015.0,+18.8,052,0117,1761993029,29.711 00,0014,0018,1014.8,+19.0,052,0107,1761993329,29.713 00,0015,0021,1014.8,+19.1,052,0098,1761993929,29.682 00,0017,0023,1014.9,+19.5,051,0115,1761994229,29.702 00,0014,0018,1014.9,+19.5,051,0110,1761994529,29.679 00,0014,0018,1014.8,+19.4,051,0130,1761994829,29.677 00,0014,0018,1014.5,+19.7,050,0109,1761995129,29.663 00,0014,0018,1014.4,+19.5,049,0111,1761995729,29.619 00,0013,0017,1014.8,+19.8,049,0136,1761996029,29.643 00,0013,0017,1014.6,+20.3,048,0127,1761996929,29.752 00,0013,0017,1014.6,+20.4,048,0103,1761997232,32.39 00,0013,0017,1014.8,+20.2,048,0106,1761997529,29.734 00,0011,0015,1014.8,+20.4,047,0103,1761998429,29.735 00,0011,0015,1014.7,+20.5,047,0116,1761998729,29.719 00,0012,0016,1014.5,+20.7,046,0115,1761999629,29.683 00,0013,0017,1014.3,+20.9,046,0100,1761999929,29.771 00,0011,0015,1014.5,+20.8,047,0106,1762001129,29.803 00,0011,0015,1014.5,+20.8,047,0104,1762002029,29.775 00,0011,0015,1014.4,+20.6,047,0109,1762002329,29.762 00,0011,0015,1014.4,+20.7,047,0097,1762002629,29.776 00,0012,0016,1014.5,+20.5,047,0109,1762002929,29.753 00,0010,0013,1014.3,+20.5,047,0107,1762003229,29.75 00,0010,0013,1014.5,+20.4,048,0100,1762003532,32.453 00,0012,0016,1014.4,+20.3,048,0109,1762004429,29.868 00,0011,0015,1014.2,+20.1,049,0111,1762005029,29.867 00,0011,0015,1014.0,+19.8,049,0107,1762005629,29.842 00,0016,0022,1014.0,+19.7,050,0092,1762006229,29.826 00,0013,0017,1014.1,+19.5,050,0093,1762006529,29.816 00,0010,0013,1014.0,+19.5,050,0090,1762006829,29.81 00,0009,0012,1013.9,+19.4,051,0127,1762007129,29.891 00,0012,0016,1014.2,+18.9,051,0110,1762008029,29.928 00,0024,0032,1014.0,+18.1,054,0127,1762009229,29.913 00,0022,0029,1013.8,+17.9,054,0122,1762009529,29.911 00,0016,0022,1014.2,+17.2,056,0108,1762010429,29.863 00,0051,0069,1014.1,+17.1,058,0114,1762011030,30.033 00,0024,0032,1014.2,+17.0,058,0118,1762011330,30.032 00,0052,0070,1014.3,+17.0,058,0101,1762011630,30.049 00,0053,0071,1014.5,+16.8,058,0104,1762011930,30.011 00,0041,0055,1014.3,+16.2,060,0109,1762012230,30.021 00,0031,0043,1014.6,+16.2,061,0105,1762012529,29.979 00,0024,0032,1014.5,+16.0,062,0106,1762012833,33.014 00,0027,0037,1014.6,+15.9,062,0116,1762013129,29.966 00,0029,0039,1014.7,+14.9,066,0100,1762013429,29.991 00,0161,0217,1014.8,+14.6,068,0099,1762014330,30.033 00,0038,0052,1014.9,+14.3,068,0123,1762014630,30.128 00,0027,0037,1015.0,+14.3,067,0110,1762014930,30.069 00,0063,0086,1015.0,+14.6,067,0111,1762015230,30.11 00,0047,0064,1014.8,+13.7,070,0107,1762015533,33.096 00,0052,0070,1014.9,+13.8,069,0126,1762015830,30.079 00,0031,0043,1014.9,+12.7,071,0139,1762016732,32.728 00,0030,0042,1014.7,+12.4,071,0112,1762017330,30.069 00,0031,0043,1014.7,+12.7,069,0115,1762017630,30.05 00,0031,0043,1014.7,+12.4,071,0124,1762017930,30.145 00,0032,0044,1015.1,+11.8,072,0114,1762018230,30.191 00,0032,0044,1014.7,+11.4,074,0109,1762018530,30.194 00,0031,0043,1014.7,+11.3,074,0108,1762018830,30.144 00,0025,0034,1014.8,+11.2,073,0121,1762019130,30.161 00,0026,0036,1014.5,+11.0,073,0114,1762019430,30.154 00,0031,0043,1014.9,+11.1,074,0096,1762019730,30.128 00,0030,0042,1014.8,+11.1,073,0117,1762020030,30.135 00,0030,0042,1014.9,+11.1,073,0103,1762020330,30.1 00,0080,0108,1014.7,+10.9,073,0108,1762020630,30.118 00,0024,0032,1014.9,+09.1,074,0110,1762024830,30.156 00,0025,0034,1014.8,+08.7,076,0109,1762025730,30.284 00,0024,0032,1014.9,+08.2,077,0105,1762028130,30.238 00,0026,0036,1014.9,+08.4,075,0093,1762028430,30.22 00,0021,0028,1015.0,+08.0,076,0121,1762028730,30.315 00,0021,0028,1015.1,+07.7,076,0115,1762029030,30.382 00,0032,0044,1014.9,+08.0,077,0092,1762029933,33.031 00,0032,0044,1014.7,+07.5,077,0105,1762030530,30.347 00,0024,0032,1015.0,+07.7,076,0118,1762031130,30.36 00,0024,0032,1014.9,+07.7,076,0114,1762031430,30.377 00,0023,0031,1014.7,+07.1,077,0115,1762032030,30.317 00,0019,0026,1014.5,+07.1,077,0117,1762032330,30.456 00,0018,0024,1014.6,+07.3,076,0099,1762032630,30.485 00,0016,0022,1014.6,+07.2,076,0097,1762032930,30.474 00,0015,0021,1014.6,+07.2,075,0127,1762033530,30.483 00,0015,0021,1014.7,+07.1,076,0118,1762034130,30.277 00,0015,0021,1014.7,+06.9,076,0126,1762034430,30.436 00,0016,0022,1014.5,+06.9,076,0124,1762034730,30.471 00,0017,0023,1014.7,+07.0,077,0114,1762035030,30.428 00,0018,0024,1014.5,+07.1,077,0108,1762035330,30.422 00,0016,0022,1014.1,+06.5,078,0108,1762035630,30.442 00,0015,0021,1014.7,+06.6,079,0102,1762035933,33.419 00,0015,0021,1014.5,+06.5,078,0098,1762036230,30.626 00,0015,0021,1014.5,+06.6,078,0114,1762036530,30.552 00,0022,0029,1014.2,+06.6,078,0124,1762036830,30.56 00,0016,0022,1014.2,+06.6,077,0123,1762037130,30.559 00,0017,0023,1014.1,+06.6,078,0096,1762037430,30.57 00,0018,0024,1014.6,+06.5,078,0112,1762038030,30.554 00,0019,0026,1014.3,+06.4,078,0090,1762038330,30.511 00,0023,0031,1014.0,+06.6,078,0115,1762038633,33.093 00,0024,0032,1014.2,+06.6,077,0115,1762038930,30.537 00,0021,0028,1014.1,+06.6,077,0115,1762039230,30.517 00,0019,0026,1014.4,+06.8,078,0111,1762039530,30.62 00,0018,0024,1014.1,+06.2,077,0121,1762039830,30.668 00,0019,0026,1014.3,+06.9,079,0126,1762040130,30.675 00,0018,0024,1014.2,+06.5,079,0111,1762040730,30.432 00,0020,0027,1014.2,+06.7,078,0096,1762041030,30.63 00,0016,0022,1014.3,+07.0,079,0130,1762041330,30.623 00,0016,0022,1014.0,+07.1,079,0113,1762041630,30.65 00,0016,0022,1013.9,+07.2,081,0097,1762041930,30.619 00,0016,0022,1013.9,+07.0,079,0125,1762042230,30.626 00,0017,0023,1013.8,+06.5,079,0100,1762042530,30.586 00,0019,0026,1014.1,+07.4,082,0110,1762043130,30.706 00,0017,0023,1014.2,+07.3,082,0099,1762043433,33.373 00,0018,0024,1014.1,+07.0,081,0118,1762043730,30.736 00,0017,0023,1013.9,+07.2,081,0117,1762044033,33.519 00,0016,0022,1014.2,+06.6,080,0114,1762044330,30.731 00,0014,0018,1013.8,+06.5,079,0134,1762044630,30.714 00,0016,0022,1013.8,+06.9,079,0109,1762044930,30.707 00,0017,0023,1013.8,+06.4,079,0104,1762045530,30.725 00,0016,0022,1013.9,+06.5,079,0138,1762045830,30.703 00,0019,0026,1013.7,+06.3,080,0091,1762046130,30.734 00,0018,0024,1013.7,+06.4,079,0119,1762046430,30.478 00,0018,0024,1013.8,+06.2,078,0113,1762046730,30.795 00,0013,0017,1013.6,+06.1,078,0099,1762047030,30.846 00,0014,0018,1013.5,+06.1,078,0104,1762047330,30.843 00,0013,0017,1013.6,+05.7,077,0095,1762047630,30.821 00,0015,0021,1013.4,+05.9,077,0097,1762047930,30.866 00,0013,0017,1013.5,+05.9,077,0109,1762048230,30.893 00,0015,0021,1013.5,+05.7,078,0116,1762048830,30.788 00,0014,0018,1013.3,+05.6,078,0128,1762049130,30.822 00,0013,0017,1013.3,+05.6,078,0119,1762049430,30.789 00,0015,0021,1013.4,+05.5,078,0105,1762049730,30.799 00,0014,0018,1013.6,+05.8,078,0105,1762050030,30.578 00,0017,0023,1013.4,+06.0,079,0106,1762050930,30.909 00,0016,0022,1013.4,+05.6,078,0112,1762051230,30.891 00,0016,0022,1013.2,+05.6,079,0118,1762051530,30.901 00,0018,0024,1013.3,+05.2,079,0122,1762051830,30.88 00,0020,0027,1013.4,+05.5,080,0094,1762052130,30.928 00,0019,0026,1013.3,+05.7,080,0111,1762052430,30.912 00,0020,0027,1013.0,+05.8,080,0113,1762053030,30.885 00,0018,0024,1013.5,+05.7,080,0106,1762053330,30.891 00,0019,0026,1013.3,+05.5,079,0109,1762053630,30.888 00,0017,0023,1013.4,+05.2,079,0109,1762053930,30.987 00,0018,0024,1013.3,+05.1,079,0103,1762054231,31.039 00,0019,0026,1013.0,+05.2,079,0121,1762054531,31.021 00,0021,0028,1013.2,+05.3,080,0110,1762054831,31 00,0018,0024,1013.1,+05.2,079,0133,1762055130,30.998 00,0016,0022,1013.4,+05.0,078,0101,1762055731,31.015 00,0015,0021,1013.3,+05.0,079,0114,1762056030,30.986 00,0016,0022,1013.2,+04.8,079,0123,1762056330,30.981 00,0016,0022,1013.5,+04.9,079,0107,1762056630,30.972 00,0016,0022,1013.2,+04.8,079,0110,1762056930,30.959 00,0018,0024,1013.3,+04.9,078,0106,1762057230,30.775 00,0019,0026,1013.1,+04.7,079,0104,1762057531,31.046 00,0017,0023,1013.1,+04.9,079,0116,1762057831,31.105 00,0018,0024,1012.9,+04.7,079,0097,1762058431,31.097 00,0019,0026,1013.3,+04.7,079,0122,1762059031,31.104 00,0017,0023,1013.6,+04.8,079,0109,1762059631,31.077 00,0017,0023,1013.6,+04.8,079,0116,1762059931,31.714 00,0017,0023,1013.4,+04.9,078,0115,1762060231,31.084 00,0016,0022,1013.4,+07.7,069,0102,1762061434,34.003 00,0012,0016,1013.8,+09.4,068,0102,1762062631,31.155 00,0019,0026,1014.2,+10.4,066,0113,1762062931,31.179 00,0026,0036,1014.1,+09.7,068,0115,1762063231,31.161 00,0028,0038,1014.2,+10.1,068,0106,1762063531,31.17 00,0024,0032,1014.0,+11.5,066,0130,1762063831,31.177 00,0020,0027,1014.3,+11.6,067,0119,1762064131,31.137 00,0015,0021,1014.4,+12.0,068,0114,1762064431,31.154 00,0016,0022,1014.2,+12.9,068,0105,1762064731,31.224 00,0064,0087,1014.2,+14.0,067,0105,1762065331,31.342 00,0044,0059,1014.4,+14.3,067,0096,1762065631,31.259 00,0035,0048,1014.1,+15.2,065,0104,1762066531,31.234 00,0013,0017,1014.2,+15.4,066,0113,1762066831,31.266 00,0007,0010,1013.9,+15.3,066,0108,1762067131,31.256 00,0007,0010,1014.1,+15.6,065,0134,1762067431,31.211 00,0008,0011,1014.4,+16.2,062,0102,1762068031,31.205 00,0006,0008,1014.1,+15.9,064,0104,1762068331,31.308 00,0008,0011,1014.0,+16.3,062,0088,1762068631,31.33 00,0007,0010,1014.2,+16.5,062,0111,1762068931,31.331 00,0007,0010,1014.4,+17.1,059,0122,1762069231,31.328 00,0006,0008,1014.2,+17.5,059,0115,1762069531,31.317 00,0006,0008,1014.0,+18.0,056,0098,1762070131,31.317 00,0006,0008,1013.9,+18.3,054,0101,1762070731,31.277 00,0005,0007,1013.9,+18.6,052,0101,1762071031,31.29 00,0005,0007,1014.0,+18.8,053,0103,1762071331,31.307 00,0005,0007,1013.9,+18.7,051,0102,1762071631,31.263 00,0005,0007,1013.8,+19.4,049,0109,1762071931,31.406 00,0006,0008,1013.7,+19.4,049,0111,1762072231,31.423 00,0005,0007,1013.8,+19.8,049,0119,1762072531,31.432 00,0005,0007,1013.8,+19.6,048,0088,1762072831,31.387 00,0005,0007,1013.8,+19.5,048,0109,1762073131,31.374 00,0004,0006,1013.8,+19.4,045,0111,1762073431,31.365 00,0004,0006,1014.0,+19.9,044,0126,1762073731,31.359 00,0011,0015,1013.8,+20.1,044,0119,1762074031,31.375 00,0006,0008,1013.7,+20.4,044,0104,1762074331,31.372 00,0006,0008,1013.8,+20.6,041,0099,1762074631,31.349 00,0005,0007,1013.8,+20.6,040,0107,1762074931,31.355 00,0004,0006,1013.7,+20.8,041,0093,1762075231,31.381 00,0004,0006,1013.4,+21.5,039,0128,1762075831,31.472 00,0005,0007,1013.4,+20.9,040,0122,1762076131,31.448 00,0004,0006,1013.4,+20.9,039,0100,1762076431,31.448 00,0004,0006,1013.3,+21.1,039,0118,1762076731,31.445 00,0005,0007,1013.2,+21.2,038,0107,1762077031,31.446 00,0009,0012,1013.1,+21.4,045,0092,1762077331,31.455 00,0006,0008,1013.0,+21.3,043,0101,1762077631,31.442 00,0007,0010,1013.0,+21.6,045,0109,1762077931,31.44 00,0007,0010,1012.9,+22.0,044,0106,1762078531,31.398 00,0005,0007,1012.6,+21.9,039,0073,1762078831,31.421 00,0006,0008,1012.8,+22.3,042,0109,1762079131,31.493 00,0007,0010,1012.6,+21.7,043,0116,1762079731,31.54 00,0008,0011,1012.8,+21.7,043,0121,1762080331,31.504 00,0007,0010,1012.3,+21.6,043,0113,1762080631,31.489 00,0008,0011,1012.4,+22.0,043,0109,1762080931,31.515 00,0007,0010,1012.3,+21.8,042,0106,1762081231,31.515 00,0006,0008,1012.4,+21.9,042,0113,1762081531,31.49 00,0006,0008,1012.2,+21.4,041,0107,1762081831,31.468 00,0006,0008,1012.0,+21.6,042,0095,1762082131,31.47 00,0008,0011,1011.9,+21.9,042,0098,1762082431,31.453 00,0009,0012,1011.9,+21.9,041,0143,1762082731,31.559 00,0007,0010,1012.1,+22.3,041,0113,1762083031,31.593 00,0008,0011,1012.1,+22.0,042,0096,1762083331,31.598 00,0007,0010,1011.8,+22.1,041,0109,1762083631,31.604 00,0009,0012,1011.7,+22.2,040,0105,1762083931,31.566 00,0005,0007,1011.7,+22.1,040,0086,1762084231,31.57 00,0013,0017,1011.9,+22.5,040,0119,1762084531,31.566 00,0007,0010,1011.7,+22.4,040,0110,1762084831,31.546 00,0006,0008,1011.5,+22.3,041,0098,1762085131,31.549 00,0007,0010,1011.7,+22.3,040,0119,1762085431,31.558 00,0012,0016,1011.7,+22.4,040,0087,1762086031,31.522 00,0006,0008,1011.5,+22.4,041,0113,1762086331,31.621 00,0006,0008,1011.5,+22.3,041,0120,1762086631,31.664 00,0007,0010,1011.5,+22.2,040,0108,1762087231,31.657 00,0011,0015,1011.3,+22.4,041,0102,1762087531,31.619 00,0012,0016,1011.0,+22.4,040,0121,1762087831,31.627 00,0007,0010,1011.3,+22.3,041,0104,1762088431,31.604 00,0007,0010,1011.2,+22.2,041,0108,1762088731,31.608 00,0008,0011,1011.2,+22.1,041,0108,1762089031,31.597 00,0009,0012,1011.1,+22.0,040,0113,1762089331,31.585 00,0005,0007,1011.1,+22.0,041,0102,1762089631,31.589 00,0006,0008,1011.2,+21.8,042,0111,1762089931,31.702 00,0006,0008,1010.9,+21.9,041,0122,1762090231,31.726 00,0009,0012,1010.9,+21.5,042,0112,1762091431,31.7 00,0007,0010,1011.3,+21.4,043,0098,1762091731,31.694 00,0011,0015,1010.7,+21.2,043,0114,1762092031,31.682 00,0006,0008,1010.8,+21.2,042,0106,1762092631,31.663 00,0006,0008,1010.8,+21.1,043,0106,1762092931,31.659 00,0007,0010,1010.9,+20.9,044,0105,1762093231,31.663 00,0007,0010,1010.8,+20.7,044,0103,1762093531,31.761 00,0008,0011,1011.0,+20.3,046,0112,1762094131,31.771 00,0007,0010,1010.8,+20.4,044,0093,1762094431,31.774 00,0009,0012,1010.9,+20.1,046,0094,1762094731,31.763 00,0010,0013,1010.6,+19.8,047,0119,1762095031,31.767 00,0018,0024,1010.9,+19.1,050,0112,1762095331,31.723 00,0005,0007,1010.6,+19.4,041,0091,1762096531,31.704 00,0007,0010,1010.9,+18.8,042,0120,1762097131,31.818 00,0004,0006,1010.9,+18.4,043,0097,1762097731,31.838 00,0005,0007,1010.9,+18.4,043,0103,1762098031,31.832 00,0005,0007,1010.6,+18.3,043,0124,1762098331,31.842 00,0005,0007,1010.9,+18.0,043,0117,1762098931,31.796 00,0006,0008,1010.9,+17.6,044,0095,1762099531,31.778 00,0004,0006,1011.0,+17.4,045,0103,1762099831,31.766 00,0004,0006,1010.9,+17.3,045,0106,1762100131,31.799 00,0004,0006,1010.8,+17.3,045,0107,1762100431,31.763 00,0005,0007,1010.9,+17.4,045,0111,1762100731,31.888 00,0004,0006,1010.9,+17.4,044,0115,1762101031,31.896 00,0004,0006,1010.8,+16.9,046,0100,1762101631,31.906 00,0009,0012,1011.4,+16.8,047,0098,1762101931,31.911 00,0006,0008,1011.1,+16.6,048,0095,1762102531,31.879 00,0005,0007,1011.0,+16.2,050,0101,1762102831,31.855 00,0003,0005,1011.0,+16.5,049,0089,1762103131,31.88 00,0005,0007,1011.1,+16.1,051,0086,1762103431,31.857 00,0005,0007,1010.8,+16.3,050,0109,1762103731,31.864 00,0005,0007,1010.8,+16.0,051,0091,1762104331,31.941 00,0005,0007,1011.0,+16.0,051,0106,1762104631,31.957 00,0004,0006,1010.8,+16.1,051,0114,1762104931,31.985 00,0005,0007,1010.6,+15.9,052,0107,1762105231,31.966 00,0005,0007,1010.6,+15.5,053,0113,1762105531,31.968 00,0004,0006,1010.6,+15.5,052,0122,1762105831,31.984 00,0004,0006,1010.5,+15.5,052,0113,1762106131,31.918 00,0005,0007,1010.5,+15.4,053,0100,1762106432,32.181 00,0004,0006,1010.8,+15.4,052,0124,1762106731,31.939 00,0005,0007,1010.5,+15.3,052,0112,1762107031,31.898 00,0004,0006,1010.5,+15.3,052,0102,1762107331,31.894 00,0004,0006,1010.8,+15.3,051,0102,1762107631,31.954 00,0004,0006,1010.8,+15.2,051,0095,1762107931,31.985 00,0005,0007,1010.8,+15.0,052,0113,1762108232,32.045 00,0006,0008,1010.7,+14.8,052,0114,1762108832,32.046 00,0005,0007,1010.7,+14.8,052,0099,1762109132,32.047 00,0005,0007,1010.9,+14.9,052,0097,1762109432,32.017 00,0004,0006,1010.9,+14.9,052,0107,1762110032,32.001 00,0009,0012,1011.1,+14.0,057,0096,1762110632,32.032 00,0010,0013,1010.9,+13.5,057,0089,1762111232,32 00,0010,0013,1011.2,+13.3,059,0110,1762111532,32.05 00,0005,0007,1011.2,+13.3,058,0097,1762111832,32.095 00,0008,0011,1010.8,+12.6,060,0107,1762113032,32.091 00,0006,0008,1010.7,+12.4,062,0114,1762113634,34.628 00,0008,0011,1010.7,+12.7,060,0097,1762113932,32.06 00,0008,0011,1010.8,+12.7,060,0113,1762114232,32.074 00,0006,0008,1011.0,+12.1,062,0095,1762114532,32.044 00,0008,0011,1011.0,+12.2,062,0121,1762114832,32.087 00,0005,0007,1011.1,+11.8,063,0107,1762115132,32.146 00,0006,0008,1011.0,+11.8,063,0115,1762115432,32.209 00,0005,0007,1010.9,+11.8,063,0108,1762115732,32.187 00,0009,0012,1010.7,+11.9,063,0124,1762116032,32.16 00,0016,0022,1010.7,+11.8,063,0133,1762116332,32.167 00,0015,0021,1010.6,+11.7,064,0097,1762116632,32.155 00,0009,0012,1010.5,+11.5,064,0116,1762116932,32.142 00,0009,0012,1010.5,+11.5,064,0102,1762117232,32.611 00,0007,0010,1010.5,+11.6,064,0101,1762117532,32.145 00,0008,0011,1010.5,+11.3,065,0102,1762117832,32.12 00,0008,0011,1010.6,+11.3,065,0097,1762118132,32.146 00,0010,0013,1010.2,+11.4,065,0113,1762118432,32.115 00,0010,0013,1010.7,+11.3,065,0102,1762118732,32.23 00,0012,0016,1010.2,+11.2,066,0101,1762119032,32.27 00,0009,0012,1010.0,+11.4,065,0116,1762119332,32.289 00,0006,0008,1010.0,+11.8,063,0102,1762119632,32.234 00,0005,0007,1010.5,+12.3,061,0096,1762119932,32.227 00,0003,0005,1010.1,+12.2,062,0087,1762120232,32.226 00,0004,0006,1010.1,+12.5,060,0100,1762120532,32.21 00,0006,0008,1010.2,+12.0,063,0125,1762121132,32.231 00,0006,0008,1010.3,+12.0,062,0085,1762121432,32.205 00,0005,0007,1010.0,+12.0,062,0113,1762122032,32.176 00,0005,0007,1010.2,+11.8,063,0109,1762122332,32.295 00,0005,0007,1009.9,+11.5,064,0116,1762122632,32.321 00,0005,0007,1010.0,+11.4,064,0113,1762122932,32.326 00,0004,0006,1010.0,+11.7,064,0110,1762123532,32.298 00,0005,0007,1009.7,+11.7,064,0125,1762123832,32.294 00,0006,0008,1009.7,+11.2,067,0112,1762124132,32.311 00,0006,0008,1009.8,+11.2,066,0124,1762124432,32.283 00,0006,0008,1009.9,+11.0,068,0108,1762124732,32.275 00,0004,0006,1009.9,+11.0,067,0116,1762125032,32.263 00,0005,0007,1009.7,+11.2,067,0109,1762125332,32.26 00,0006,0008,1009.7,+10.7,068,0113,1762125632,32.265 00,0007,0010,1009.7,+10.9,067,0091,1762125932,32.364 00,0008,0011,1009.8,+10.6,070,0111,1762127132,32.393 00,0007,0010,1009.4,+10.1,072,0117,1762127432,32.375 00,0008,0011,1009.7,+10.5,071,0109,1762127732,32.371 00,0006,0008,1009.6,+10.5,071,0110,1762128032,32.358 00,0005,0007,1009.4,+10.8,071,0122,1762128332,32.374 00,0005,0007,1009.8,+10.9,071,0103,1762128632,32.345 00,0006,0008,1009.5,+10.8,071,0104,1762128932,32.356 00,0006,0008,1009.3,+10.7,072,0100,1762129232,32.345 00,0006,0008,1009.3,+10.7,072,0124,1762129532,32.444 00,0005,0007,1009.3,+10.8,072,0112,1762129832,32.493 00,0005,0007,1009.3,+10.3,073,0124,1762130432,32.497 00,0007,0010,1009.1,+10.3,073,0130,1762130732,32.483 00,0006,0008,1009.1,+10.2,073,0105,1762131032,32.457 00,0005,0007,1009.1,+10.7,073,0107,1762131332,32.462 00,0007,0010,1009.2,+10.5,073,0123,1762131632,32.437 00,0006,0008,1009.2,+10.3,074,0101,1762131932,32.446 00,0007,0010,1009.1,+10.3,074,0111,1762132232,32.458 00,0006,0008,1009.1,+10.1,074,0092,1762132532,32.434 00,0005,0007,1009.2,+10.4,074,0106,1762132832,32.429 00,0006,0008,1008.8,+10.2,075,0121,1762133132,32.54 00,0005,0007,1008.9,+09.8,076,0100,1762133732,32.568 00,0006,0008,1008.9,+09.7,076,0119,1762134032,32.548 00,0005,0007,1009.0,+10.1,076,0106,1762134332,32.544 00,0005,0007,1009.1,+09.5,077,0096,1762134632,32.548 00,0005,0007,1009.1,+09.6,077,0111,1762134932,32.529 00,0007,0010,1009.1,+09.7,078,0099,1762135232,32.525 00,0009,0012,1009.0,+09.7,078,0083,1762135832,32.536 00,0010,0013,1009.0,+09.8,078,0095,1762136132,32.533 00,0008,0011,1009.1,+09.7,078,0111,1762136432,32.497 00,0008,0011,1009.1,+09.7,079,0133,1762136732,32.598 00,0005,0007,1009.1,+10.0,078,0106,1762137032,32.661 00,0006,0008,1008.8,+10.2,078,0106,1762137332,32.626 00,0007,0010,1009.0,+09.9,079,0108,1762137932,32.622 00,0008,0011,1009.2,+09.6,078,0136,1762138232,32.621 00,0007,0010,1008.9,+09.4,078,0107,1762138532,32.606 00,0006,0008,1009.0,+09.5,079,0118,1762138832,32.632 00,0007,0010,1009.3,+09.4,078,0101,1762139432,32.585 00,0008,0011,1009.0,+10.2,079,0103,1762139732,32.601 00,0007,0010,1009.1,+09.8,079,0111,1762140032,32.569 00,0005,0007,1009.2,+09.5,079,0112,1762140332,32.683 00,0007,0010,1009.1,+09.2,079,0108,1762140632,32.724 00,0009,0012,1009.1,+09.3,079,0100,1762140932,32.728 00,0007,0010,1008.8,+09.4,078,0108,1762141232,32.737 00,0006,0008,1008.9,+09.5,078,0102,1762141532,32.719 00,0005,0007,1008.9,+09.4,078,0109,1762142132,32.71 00,0006,0008,1009.1,+09.3,079,0113,1762142432,32.693 00,0006,0008,1009.1,+09.3,078,0101,1762143032,32.658 00,0006,0008,1009.2,+09.3,078,0106,1762143332,32.68 00,0008,0011,1008.8,+08.8,078,0097,1762143932,32.772 00,0006,0008,1009.1,+09.0,078,0114,1762144532,32.828 00,0006,0008,1008.8,+09.0,078,0102,1762144832,32.797 00,0007,0010,1008.7,+09.1,077,0125,1762145132,32.801 00,0006,0008,1008.9,+09.1,078,0103,1762145732,32.812 00,0007,0010,1008.6,+09.1,078,0123,1762146032,32.769 00,0007,0010,1009.1,+09.0,078,0108,1762146332,32.78 00,0007,0010,1008.9,+08.7,077,0091,1762146632,32.757 00,0007,0010,1008.9,+08.7,077,0092,1762146932,32.766 00,0007,0010,1009.2,+08.9,077,0107,1762147232,32.744 00,0006,0008,1009.2,+09.6,074,0115,1762147532,32.848 00,0008,0011,1009.3,+09.7,073,0094,1762147832,32.912 00,0007,0010,1009.5,+10.4,070,0104,1762148132,32.899 00,0007,0010,1009.1,+11.4,069,0115,1762148432,32.862 00,0007,0010,1009.4,+12.2,066,0116,1762148732,32.885 00,0007,0010,1009.2,+11.8,067,0095,1762149032,32.861 00,0006,0008,1009.4,+13.0,063,0107,1762149332,32.862 00,0008,0011,1009.4,+13.1,064,0134,1762149632,32.831 00,0008,0011,1009.7,+13.0,064,0122,1762149932,32.853 00,0006,0008,1009.5,+13.5,064,0102,1762150232,32.839 00,0007,0010,1009.8,+14.1,065,0104,1762151132,32.927 00,0006,0008,1009.6,+14.6,064,0101,1762151432,32.983 00,0006,0008,1009.4,+15.3,064,0097,1762151732,32.955 00,0008,0011,1009.9,+15.1,066,0105,1762152032,32.956 00,0006,0008,1009.6,+15.5,065,0104,1762152332,32.968 00,0007,0010,1009.5,+15.7,066,0121,1762152632,32.922 00,0007,0010,1009.4,+15.9,065,0119,1762152932,32.919 00,0006,0008,1009.6,+16.1,065,0113,1762153232,32.935 00,0005,0007,1009.7,+16.6,064,0123,1762153532,32.946 00,0006,0008,1009.5,+16.6,066,0097,1762153832,32.896 00,0006,0008,1009.6,+16.6,065,0117,1762154132,32.905 00,0005,0007,1009.3,+17.2,063,0115,1762154432,32.889 00,0006,0008,1009.2,+17.3,063,0121,1762154732,32.99 00,0005,0007,1009.4,+17.4,062,0118,1762155033,33.032 00,0005,0007,1009.4,+17.8,061,0113,1762155333,33.041 00,0004,0006,1009.3,+18.1,060,0112,1762155633,33.016 00,0005,0007,1009.3,+18.5,059,0117,1762156232,32.988 00,0005,0007,1009.4,+18.6,057,0122,1762156533,33.005 00,0005,0007,1009.2,+18.8,055,0082,1762156832,32.974 00,0012,0016,1009.4,+18.9,054,0119,1762157432,32.967 00,0008,0011,1009.5,+19.3,051,0120,1762157732,32.972 00,0003,0005,1009.1,+19.1,051,0105,1762158032,32.977 00,0005,0007,1009.2,+19.2,049,0103,1762158333,33.042 00,0005,0007,1009.3,+19.5,049,0121,1762158633,33.099 00,0005,0007,1009.1,+19.6,048,0103,1762158933,33.089 00,0005,0007,1009.0,+19.4,049,0111,1762159233,33.093 00,0004,0006,1009.3,+20.1,048,0101,1762159533,33.08 00,0004,0006,1009.3,+20.3,047,0109,1762160133,33.057 00,0004,0006,1009.0,+20.7,046,0115,1762161033,33.038 00,0007,0010,1009.2,+20.7,045,0113,1762161332,32.997 00,0005,0007,1009.1,+20.5,046,0116,1762161633,33.029 00,0008,0011,1008.9,+21.1,045,0098,1762162233,33.168 00,0007,0010,1008.7,+21.2,044,0114,1762162533,33.158 00,0015,0021,1008.6,+20.1,045,0102,1762162833,33.122 00,0006,0008,1008.9,+20.0,046,0114,1762163133,33.124 00,0006,0008,1008.5,+20.6,045,0102,1762163733,33.115 00,0005,0007,1008.5,+20.6,044,0108,1762164033,33.133 00,0010,0013,1008.3,+21.1,044,0110,1762164333,33.125 00,0007,0010,1008.4,+21.2,043,0095,1762164633,33.089 00,0007,0010,1008.5,+20.9,045,0106,1762164933,33.09 00,0006,0008,1008.5,+20.8,044,0095,1762165233,33.073 00,0009,0012,1008.3,+22.2,042,0090,1762165533,33.201 00,0005,0007,1008.1,+21.0,043,0106,1762165833,33.21 00,0007,0010,1008.3,+20.9,043,0115,1762166133,33.186 00,0005,0007,1008.3,+21.9,042,0097,1762166733,33.176 00,0005,0007,1008.3,+21.4,043,0108,1762167033,33.168 00,0006,0008,1008.0,+21.4,042,0129,1762167333,33.168 00,0006,0008,1008.0,+21.7,042,0097,1762167633,33.157 00,0006,0008,1008.1,+21.5,043,0108,1762167933,33.141 00,0006,0008,1008.1,+21.4,043,0107,1762168233,33.14 00,0006,0008,1008.2,+21.4,043,0126,1762168533,33.164 00,0006,0008,1008.3,+22.2,042,0106,1762168833,33.151 00,0008,0011,1008.1,+21.5,043,0099,1762169133,33.263 00,0005,0007,1008.1,+21.7,043,0104,1762169433,33.266 00,0005,0007,1008.1,+21.5,043,0107,1762169733,33.256 00,0013,0017,1008.2,+21.8,044,0111,1762170033,33.248 00,0012,0016,1008.0,+22.1,044,0119,1762170333,33.273 00,0006,0008,1008.0,+21.8,044,0100,1762170633,33.242 00,0015,0021,1008.0,+22.1,044,0099,1762170933,33.229 00,0008,0011,1008.2,+22.2,044,0100,1762171233,33.226 00,0008,0011,1008.2,+21.5,045,0132,1762171533,33.214 00,0009,0012,1007.9,+22.0,045,0109,1762171833,33.214 00,0009,0012,1008.1,+21.8,045,0124,1762172133,33.193 00,0007,0010,1007.9,+21.7,046,0099,1762172433,33.188 00,0008,0011,1008.2,+21.6,046,0092,1762172733,33.288 00,0031,0043,1008.2,+21.3,046,0092,1762173033,33.333 00,0009,0012,1007.8,+21.4,045,0087,1762173633,33.317 00,0021,0028,1008.3,+21.1,045,0112,1762173933,33.303 00,0027,0037,1008.4,+20.9,046,0114,1762174233,33.302 00,0022,0029,1008.2,+21.0,047,0111,1762174533,33.299 00,0025,0034,1008.4,+20.8,046,0096,1762174833,33.274 00,0019,0026,1008.3,+20.7,047,0116,1762175133,33.273 00,0017,0023,1007.9,+20.7,046,0111,1762175433,33.278 00,0010,0013,1008.2,+20.8,048,0095,1762175733,33.273 00,0012,0016,1008.2,+20.5,047,0113,1762176033,33.246 00,0008,0011,1008.3,+20.5,047,0091,1762176333,33.361 00,0012,0016,1008.3,+20.5,047,0095,1762176633,33.399 00,0007,0010,1008.2,+20.2,048,0126,1762176933,33.389 00,0010,0013,1008.3,+20.3,047,0100,1762177233,33.384 00,0008,0011,1008.5,+20.2,048,0106,1762177533,33.373 00,0009,0012,1008.2,+20.1,048,0109,1762177833,33.354 00,0008,0011,1008.2,+20.0,048,0098,1762178133,33.36 00,0007,0010,1008.0,+19.9,048,0111,1762178433,33.354 00,0009,0012,1008.0,+19.6,050,0088,1762178733,33.351 00,0016,0022,1008.2,+19.4,051,0115,1762179033,33.336 00,0013,0017,1008.4,+19.1,052,0112,1762179933,33.416 00,0009,0012,1008.1,+19.0,052,0131,1762180233,33.471 00,0010,0013,1008.1,+18.9,052,0120,1762180533,33.465 00,0008,0011,1008.2,+18.7,053,0115,1762180833,33.482 00,0009,0012,1008.2,+18.7,053,0110,1762181133,33.44 00,0012,0016,1008.4,+18.5,054,0112,1762181433,33.451 00,0011,0015,1008.1,+18.3,055,0106,1762181733,33.429 00,0017,0023,1008.1,+17.9,058,0101,1762182033,33.448 00,0031,0043,1008.3,+17.8,058,0095,1762182333,33.418 00,0062,0085,1008.4,+17.7,057,0114,1762182633,33.399 00,0049,0066,1008.3,+17.5,058,0111,1762182933,33.394 00,0034,0047,1008.5,+17.1,061,0115,1762183233,33.387 00,0038,0052,1008.2,+17.1,060,0089,1762183533,33.491 00,0029,0039,1008.5,+16.6,062,0083,1762183833,33.519 00,0027,0037,1008.6,+16.3,064,0110,1762184133,33.524 00,0020,0027,1008.8,+16.5,064,0094,1762184433,33.523 00,0023,0031,1008.4,+16.1,064,0105,1762184733,33.484 00,0021,0028,1008.3,+15.9,064,0096,1762185033,33.498 00,0021,0028,1008.6,+15.7,065,0109,1762185333,33.486 00,0041,0055,1008.5,+15.6,065,0107,1762185633,33.499 00,0047,0064,1008.8,+15.7,065,0100,1762185933,33.477 00,0021,0028,1008.6,+15.6,066,0097,1762186233,33.454 00,0081,0109,1008.5,+15.6,065,0111,1762186533,33.473 00,0023,0031,1008.6,+15.7,065,0109,1762186833,33.503 00,0020,0027,1008.7,+15.7,065,0108,1762187133,33.54 00,0025,0034,1008.3,+15.5,066,0106,1762187433,33.59 00,0029,0039,1008.6,+15.5,065,0115,1762187733,33.578 00,0023,0031,1008.6,+15.4,065,0108,1762188033,33.564 00,0022,0029,1008.7,+15.3,066,0119,1762188333,33.557 00,0023,0031,1008.6,+15.3,067,0112,1762188633,33.568 00,0022,0029,1008.7,+15.1,068,0114,1762188933,33.556 00,0034,0047,1008.5,+14.8,068,0099,1762189233,33.538 00,0029,0039,1008.4,+14.9,068,0121,1762189533,33.548 00,0022,0029,1008.5,+14.9,069,0114,1762189833,33.526 00,0022,0029,1008.7,+14.8,069,0102,1762190133,33.523 00,0028,0038,1008.6,+14.9,069,0110,1762190433,33.53 00,0023,0031,1008.7,+14.5,069,0099,1762190733,33.61 00,0019,0026,1008.9,+14.4,070,0119,1762191333,33.657 00,0017,0023,1008.6,+14.6,069,0117,1762191633,33.632 00,0019,0026,1008.8,+14.5,069,0127,1762191933,33.625 00,0018,0024,1008.8,+14.4,070,0121,1762192233,33.686 00,0020,0027,1008.8,+14.4,070,0098,1762192833,33.603 00,0021,0028,1009.0,+14.4,070,0108,1762193133,33.637 00,0021,0028,1009.2,+14.4,070,0112,1762193433,33.624 00,0018,0024,1008.9,+13.9,072,0090,1762193733,33.623 00,0013,0017,1009.1,+14.2,069,0103,1762194033,33.58 00,0012,0016,1009.1,+14.2,070,0094,1762194333,33.686 00,0012,0016,1009.0,+14.2,070,0090,1762194633,33.76 00,0010,0013,1009.2,+14.2,069,0108,1762195233,33.709 00,0013,0017,1009.3,+13.9,072,0112,1762195533,33.751 00,0014,0018,1009.1,+14.0,071,0103,1762196133,33.695 00,0011,0015,1009.3,+13.9,071,0106,1762196736,36.267 00,0013,0017,1009.5,+13.8,072,0112,1762197633,33.691 00,0013,0017,1009.8,+13.7,073,0093,1762198533,33.869 00,0011,0015,1010.0,+13.7,072,0115,1762198833,33.793 00,0012,0016,1009.9,+13.8,072,0110,1762199133,33.78 00,0016,0022,1009.7,+13.9,072,0128,1762199433,33.799 00,0012,0016,1009.9,+13.7,072,0108,1762200036,36.551 00,0014,0018,1010.2,+13.5,073,0102,1762200633,33.735 00,0018,0024,1010.2,+13.5,073,0117,1762201233,33.721 00,0016,0022,1010.0,+13.2,073,0132,1762201833,33.861 00,0015,0021,1010.1,+13.2,073,0124,1762202133,33.867 00,0016,0022,1009.9,+13.1,073,0120,1762202433,33.84 00,0016,0022,1010.1,+13.0,074,0113,1762202733,33.843 00,0015,0021,1010.2,+12.5,074,0124,1762203333,33.907 00,0017,0023,1010.2,+12.5,074,0104,1762203933,33.873 00,0017,0023,1010.1,+12.4,076,0118,1762204533,33.786 00,0016,0022,1010.2,+12.5,076,0106,1762204833,33.787 00,0017,0023,1010.4,+12.6,076,0120,1762205133,33.89 00,0020,0027,1010.4,+12.4,076,0090,1762205433,33.921 00,0017,0023,1010.4,+12.2,076,0103,1762206033,33.966 00,0016,0022,1010.5,+12.3,076,0120,1762206333,33.951 00,0019,0026,1010.6,+12.2,077,0136,1762206633,33.913 00,0018,0024,1010.7,+12.2,077,0092,1762206933,33.897 00,0019,0026,1010.7,+12.5,077,0103,1762207533,33.902 00,0020,0027,1010.7,+12.7,078,0106,1762207833,33.877 00,0022,0029,1010.6,+13.0,078,0119,1762208133,33.871 00,0022,0029,1010.7,+13.1,078,0099,1762208433,33.875 00,0022,0029,1010.7,+13.3,078,0139,1762208733,33.954 00,0024,0032,1010.7,+13.4,079,0095,1762209034,34.005 00,0024,0032,1010.8,+13.4,079,0110,1762209333,33.994 00,0023,0031,1010.8,+13.5,080,0106,1762209934,34.008 00,0024,0032,1010.7,+13.5,080,0118,1762210233,33.974 00,0022,0029,1010.9,+13.5,080,0104,1762210533,33.99 00,0026,0036,1011.1,+13.5,080,0100,1762210833,33.984 00,0020,0027,1011.0,+13.6,080,0107,1762211133,33.952 00,0024,0032,1011.2,+13.6,079,0116,1762211433,33.95 00,0021,0028,1011.2,+13.7,079,0121,1762211733,33.968 00,0022,0029,1011.2,+13.6,080,0114,1762212334,34.027 00,0021,0028,1011.2,+13.6,080,0099,1762212634,34.092 00,0021,0028,1011.4,+13.6,079,0116,1762212934,34.067 00,0020,0027,1011.1,+13.6,079,0115,1762213234,34.094 00,0020,0027,1011.0,+13.6,080,0112,1762213534,34.05 00,0019,0026,1011.0,+13.6,079,0113,1762213834,34.067 00,0020,0027,1010.9,+13.5,079,0103,1762214134,34.033 00,0019,0026,1011.2,+13.5,079,0097,1762214434,34.033 00,0019,0026,1010.9,+13.5,079,0094,1762214734,34.025 00,0018,0024,1010.9,+13.5,079,0127,1762215034,34.029 00,0015,0021,1011.1,+13.4,078,0107,1762215334,34.038 00,0012,0016,1011.4,+13.3,077,0115,1762215934,34.101 00,0011,0015,1011.3,+13.3,077,0109,1762216234,34.161 00,0012,0016,1011.3,+13.3,077,0104,1762216534,34.146 00,0009,0012,1011.2,+13.1,077,0108,1762217134,34.153 00,0008,0011,1011.0,+13.1,076,0091,1762217434,34.147 00,0007,0010,1011.2,+13.0,076,0098,1762217734,34.104 00,0006,0008,1011.4,+12.9,076,0117,1762218034,34.101 00,0005,0007,1011.3,+12.9,076,0113,1762218334,34.089 00,0005,0007,1011.2,+12.9,075,0091,1762218634,34.085 00,0004,0006,1011.4,+12.9,075,0102,1762218934,34.102 00,0004,0006,1011.5,+12.8,075,0111,1762219234,34.078 00,0003,0005,1011.2,+12.6,074,0109,1762220434,34.214 00,0003,0005,1011.5,+12.5,074,0107,1762221034,34.266 00,0003,0005,1011.6,+12.5,073,0107,1762221334,34.177 00,0004,0006,1011.6,+12.4,073,0107,1762221634,34.197 00,0003,0005,1011.6,+12.4,073,0106,1762221934,34.177 00,0003,0005,1011.7,+12.4,073,0119,1762222234,34.183 00,0001,0002,1011.6,+12.4,073,0098,1762222534,34.198 00,0005,0007,1011.8,+12.3,073,0099,1762222834,34.184 00,0003,0005,1011.9,+12.4,073,0110,1762223134,34.254 00,0004,0006,1011.7,+12.3,073,0136,1762223434,34.31 00,0004,0006,1012.0,+12.2,072,0092,1762223734,34.322 00,0004,0006,1011.8,+12.2,072,0125,1762224334,34.299 00,0003,0005,1011.9,+12.1,072,0091,1762224634,34.283 00,0003,0005,1012.0,+12.1,072,0119,1762225234,34.276 00,0003,0005,1012.3,+12.1,072,0113,1762225834,34.266 00,0003,0005,1012.3,+12.1,072,0100,1762226134,34.239 00,0004,0006,1012.5,+12.0,072,0110,1762226434,34.245 00,0001,0002,1012.2,+12.0,072,0113,1762226734,34.362 00,0003,0005,1012.1,+11.9,071,0100,1762227034,34.405 00,0003,0005,1012.3,+12.0,071,0111,1762227334,34.379 00,0003,0005,1012.5,+11.8,072,0100,1762227634,34.365 00,0003,0005,1012.3,+11.9,071,0114,1762227934,34.362 00,0004,0006,1012.6,+11.8,072,0089,1762228234,34.363 00,0003,0005,1012.5,+11.8,071,0113,1762228534,34.367 00,0004,0006,1012.2,+11.7,071,0119,1762228834,34.341 00,0004,0006,1012.5,+11.7,071,0111,1762229134,34.37 00,0004,0006,1012.3,+11.7,071,0118,1762229434,34.358 00,0003,0005,1012.4,+11.6,071,0119,1762229734,34.324 00,0004,0006,1012.3,+11.7,070,0105,1762230334,34.419 00,0004,0006,1012.4,+11.7,070,0117,1762230634,34.474 00,0005,0007,1012.6,+11.6,071,0120,1762231234,34.442 00,0004,0006,1012.9,+11.6,071,0116,1762231534,34.445 00,0004,0006,1012.9,+11.6,070,0109,1762231834,34.431 00,0004,0006,1012.7,+11.6,070,0110,1762232734,34.41 00,0004,0006,1012.8,+11.6,070,0120,1762233034,34.436 00,0005,0007,1013.3,+11.8,069,0104,1762234837,37.36 00,0006,0008,1013.2,+12.0,068,0114,1762235434,34.502 00,0005,0007,1013.2,+12.1,067,0116,1762235734,34.497 00,0005,0007,1013.4,+12.2,066,0120,1762236934,34.486 00,0005,0007,1013.6,+12.2,065,0107,1762237234,34.503 00,0005,0007,1013.7,+12.2,066,0113,1762237534,34.568 00,0007,0010,1014.2,+12.4,065,0105,1762238734,34.585 00,0005,0007,1013.8,+12.4,064,0096,1762239034,34.591 00,0005,0007,1014.1,+12.3,064,0117,1762239334,34.575 00,0005,0007,1014.3,+12.4,064,0092,1762239634,34.577 00,0007,0010,1014.0,+12.4,064,0113,1762240234,34.612 00,0006,0008,1014.2,+12.5,064,0119,1762240534,34.547 00,0006,0008,1014.2,+12.5,064,0110,1762240834,34.548 00,0008,0011,1014.3,+12.5,064,0117,1762241134,34.638 00,0006,0008,1014.4,+12.5,064,0112,1762241434,34.687 00,0006,0008,1014.2,+12.6,064,0117,1762241734,34.676 00,0005,0007,1014.3,+12.6,063,0106,1762242034,34.67 00,0005,0007,1014.3,+12.6,063,0112,1762242334,34.698 00,0005,0007,1014.6,+12.9,063,0111,1762242934,34.651 00,0005,0007,1014.6,+12.9,063,0109,1762243234,34.636 00,0005,0007,1014.8,+13.3,062,0119,1762243837,37.583 00,0006,0008,1014.8,+13.3,062,0120,1762244134,34.616 00,0006,0008,1015.1,+13.3,062,0104,1762244434,34.607 00,0005,0007,1015.1,+13.5,061,0114,1762245034,34.756 00,0005,0007,1015.3,+13.4,062,0106,1762245334,34.743 00,0007,0010,1014.8,+13.2,063,0111,1762245634,34.735 00,0008,0011,1015.3,+13.2,063,0096,1762245934,34.74 00,0007,0010,1015.3,+12.9,064,0099,1762246534,34.728 00,0006,0008,1015.3,+12.8,064,0098,1762247134,34.729 00,0007,0010,1015.2,+12.8,064,0099,1762247434,34.693 00,0005,0007,1015.3,+12.9,064,0118,1762248037,37.651 00,0005,0007,1015.2,+13.0,064,0107,1762248334,34.789 00,0006,0008,1015.2,+13.0,065,0107,1762248634,34.834 00,0007,0010,1015.2,+12.8,065,0107,1762248934,34.828 00,0007,0010,1015.3,+12.9,065,0109,1762249234,34.864 00,0006,0008,1015.2,+13.0,065,0129,1762249537,37.626 00,0006,0008,1015.1,+12.9,064,0111,1762249834,34.801 00,0007,0010,1015.1,+12.9,064,0106,1762250134,34.811 00,0006,0008,1015.2,+13.0,065,0126,1762250434,34.785 00,0007,0010,1015.2,+13.0,065,0100,1762250734,34.772 00,0006,0008,1015.1,+12.8,065,0103,1762251034,34.782 00,0006,0008,1015.4,+12.4,067,0109,1762252234,34.903 00,0007,0010,1015.1,+12.1,068,0101,1762253134,34.89 00,0006,0008,1015.5,+12.1,069,0117,1762253734,34.879 00,0007,0010,1015.4,+12.0,070,0107,1762254334,34.861 00,0004,0006,1015.1,+11.9,071,0107,1762254634,34.842 00,0007,0010,1015.2,+11.9,071,0110,1762254934,34.84 00,0007,0010,1015.1,+11.9,071,0096,1762255234,34.83 00,0006,0008,1015.2,+11.9,071,0108,1762255534,34.93 00,0007,0010,1015.2,+11.9,072,0101,1762255834,34.976 00,0009,0012,1015.2,+11.9,072,0104,1762256134,34.961 00,0008,0011,1015.0,+11.9,071,0103,1762256434,34.96 00,0009,0012,1015.1,+11.8,071,0113,1762256735,35.025 00,0007,0010,1015.0,+11.8,071,0111,1762257034,34.938 00,0006,0008,1015.0,+11.8,072,0089,1762257334,34.934 00,0006,0008,1015.0,+11.9,072,0112,1762257634,34.959 00,0006,0008,1015.2,+11.8,072,0103,1762257934,34.928 00,0007,0010,1015.2,+11.9,071,0115,1762258234,34.913 00,0007,0010,1015.2,+11.9,071,0118,1762258534,34.93 00,0007,0010,1015.1,+11.9,071,0117,1762259134,34.999 00,0005,0007,1015.0,+12.1,071,0103,1762259435,35.068 00,0006,0008,1015.3,+12.1,071,0109,1762260035,35.032 00,0006,0008,1015.1,+12.1,071,0101,1762260335,35.026 00,0007,0010,1015.3,+12.1,071,0105,1762260634,35 00,0006,0008,1015.3,+12.3,070,0103,1762260934,34.992 00,0007,0010,1015.5,+12.2,070,0100,1762261234,34.982 00,0006,0008,1015.4,+12.1,071,0093,1762261834,34.972 00,0008,0011,1015.7,+12.2,071,0116,1762263335,35.103 00,0006,0008,1015.9,+12.2,071,0110,1762264235,35.069 00,0006,0008,1015.7,+12.2,071,0103,1762264535,35.1 00,0005,0007,1015.9,+12.1,071,0128,1762264835,35.056 00,0012,0016,1015.9,+12.1,071,0086,1762265435,35.073 00,0044,0059,1015.9,+12.1,071,0111,1762265735,35.039 00,0023,0031,1015.9,+12.1,071,0115,1762266035,35.032 00,0013,0017,1016.4,+12.1,070,0101,1762267235,35.199 00,0012,0016,1016.2,+12.0,071,0093,1762267535,35.152 00,0012,0016,1016.2,+12.0,071,0127,1762267835,35.148 00,0008,0011,1016.2,+11.9,072,0108,1762268135,35.136 00,0006,0008,1016.4,+11.9,072,0099,1762269035,35.153 00,0006,0008,1016.6,+11.9,071,0101,1762269335,35.132 00,0009,0012,1016.6,+11.9,071,0107,1762269635,35.107 00,0008,0011,1016.4,+11.9,071,0110,1762269935,35.2 00,0009,0012,1016.8,+11.9,071,0092,1762270235,35.253 00,0010,0013,1016.7,+11.8,072,0099,1762270535,35.249 00,0010,0013,1016.5,+11.9,072,0106,1762270835,35.234 00,0011,0015,1016.6,+12.1,074,0108,1762272335,35.218 00,0013,0017,1016.8,+11.7,074,0114,1762272635,35.19 00,0015,0021,1016.8,+11.7,073,0103,1762272935,35.198 00,0015,0021,1016.7,+11.6,074,0108,1762273235,35.195 00,0012,0016,1016.9,+11.5,074,0103,1762273535,35.294 00,0013,0017,1017.0,+11.6,075,0111,1762273835,35.344 00,0017,0023,1017.1,+11.7,073,0105,1762274135,35.338 00,0017,0023,1017.0,+11.7,076,0101,1762274435,35.323 00,0016,0022,1016.8,+11.5,077,0108,1762274735,35.315 00,0016,0022,1016.9,+11.5,077,0103,1762275035,35.326 00,0016,0022,1016.8,+11.6,076,0128,1762275635,35.295 00,0019,0026,1016.7,+11.5,077,0104,1762275935,35.301 00,0018,0024,1016.7,+11.5,078,0111,1762276235,35.284 00,0012,0016,1016.9,+11.3,079,0108,1762276535,35.299 00,0013,0017,1016.9,+11.4,078,0120,1762276835,35.269 00,0019,0026,1016.8,+11.3,079,0115,1762277435,35.427 00,0017,0023,1017.0,+11.4,079,0117,1762277735,35.39 00,0021,0028,1017.0,+11.2,080,0110,1762278035,35.417 00,0028,0038,1016.9,+11.0,081,0107,1762278635,35.398 00,0024,0032,1017.2,+11.3,080,0123,1762279235,35.393 00,0023,0031,1017.3,+11.1,080,0112,1762279535,35.368 00,0021,0028,1017.2,+11.1,081,0099,1762279835,35.389 00,0021,0028,1017.0,+11.1,081,0103,1762280435,35.331 00,0017,0023,1017.4,+10.8,081,0109,1762280735,35.425 00,0016,0022,1017.3,+11.1,082,0121,1762281035,35.472 00,0017,0023,1017.4,+11.1,082,0121,1762281635,35.484 00,0017,0023,1017.7,+11.0,083,0108,1762281935,35.465 00,0017,0023,1017.5,+11.0,082,0107,1762282235,35.448 00,0020,0027,1017.7,+11.0,082,0113,1762282535,35.447 00,0014,0018,1017.8,+11.0,082,0111,1762283135,35.462 00,0011,0015,1017.6,+11.0,082,0095,1762283435,35.475 00,0012,0016,1017.8,+11.0,082,0094,1762283735,35.412 00,0013,0017,1018.0,+10.9,083,0111,1762284335,35.531 00,0013,0017,1018.0,+10.9,083,0101,1762284635,35.578 00,0013,0017,1018.0,+11.0,083,0109,1762284935,35.547 00,0012,0016,1018.3,+10.9,083,0089,1762285235,35.542 00,0014,0018,1018.4,+10.9,084,0115,1762285535,35.545 00,0015,0021,1018.0,+10.9,083,0096,1762285835,35.53 00,0015,0021,1018.5,+10.9,083,0115,1762286135,35.524 00,0017,0023,1018.4,+10.9,084,0110,1762286435,35.519 00,0016,0022,1018.5,+11.0,083,0099,1762286735,35.506 00,0013,0017,1018.3,+10.7,084,0143,1762287035,35.526 00,0013,0017,1018.3,+10.8,084,0101,1762287335,35.488 00,0012,0016,1018.4,+10.9,084,0121,1762287635,35.488 00,0014,0018,1018.4,+10.9,084,0096,1762287935,35.587 00,0014,0018,1018.5,+10.8,084,0130,1762288235,35.643 00,0016,0022,1018.4,+11.0,083,0118,1762288535,35.625 00,0016,0022,1018.5,+10.9,084,0100,1762288835,35.638 00,0015,0021,1018.6,+10.9,083,0115,1762289135,35.602 00,0015,0021,1018.5,+10.9,083,0097,1762289435,35.621 00,0014,0018,1018.4,+11.0,083,0120,1762289735,35.611 00,0014,0018,1018.5,+11.0,083,0117,1762290035,35.613 00,0015,0021,1018.7,+10.9,083,0109,1762290335,35.582 00,0015,0021,1018.6,+11.0,083,0102,1762290635,35.581 00,0011,0015,1018.7,+10.9,084,0090,1762290935,35.563 00,0013,0017,1018.9,+10.8,084,0101,1762291235,35.585 00,0012,0016,1018.7,+10.9,084,0109,1762291535,35.661 00,0011,0015,1018.7,+10.9,084,0103,1762291835,35.746 00,0013,0017,1018.9,+10.8,083,0120,1762292135,35.701 00,0018,0024,1018.9,+10.8,084,0099,1762292435,35.697 00,0011,0015,1018.9,+10.7,084,0117,1762292735,35.678 00,0010,0013,1018.8,+10.8,084,0112,1762293035,35.679 00,0012,0016,1018.6,+10.9,084,0119,1762293335,35.682 00,0010,0013,1018.8,+10.8,084,0106,1762293635,35.661 00,0010,0013,1018.7,+10.9,084,0105,1762293935,35.672 00,0011,0015,1019.1,+10.8,084,0125,1762294235,35.657 00,0011,0015,1018.8,+10.9,084,0109,1762294535,35.65 00,0009,0012,1018.5,+10.9,084,0108,1762294835,35.637 00,0009,0012,1018.6,+11.0,084,0127,1762295135,35.732 00,0011,0015,1018.9,+10.7,084,0115,1762295435,35.788 00,0011,0015,1018.8,+10.8,084,0125,1762295735,35.79 00,0012,0016,1018.6,+11.0,084,0113,1762296635,35.758 00,0013,0017,1018.7,+10.9,084,0116,1762296935,35.768 00,0011,0015,1018.8,+10.8,084,0119,1762297235,35.74 00,0013,0017,1018.9,+10.8,084,0110,1762297535,35.769 00,0010,0013,1018.9,+10.7,084,0114,1762297835,35.731 00,0014,0018,1018.4,+10.8,084,0090,1762298135,35.714 00,0010,0013,1018.8,+10.8,084,0106,1762298735,35.822 00,0013,0017,1018.9,+10.8,085,0118,1762299035,35.879 00,0013,0017,1018.9,+10.8,084,0090,1762299335,35.867 00,0012,0016,1018.8,+10.8,084,0104,1762299635,35.858 00,0012,0016,1018.8,+10.8,084,0104,1762299935,35.838 00,0012,0016,1018.6,+10.7,084,0109,1762300235,35.841 00,0012,0016,1018.8,+10.8,084,0098,1762300535,35.824 00,0010,0013,1018.8,+10.7,084,0094,1762300835,35.815 00,0011,0015,1018.7,+10.7,085,0125,1762301435,35.798 00,0012,0016,1018.7,+10.7,085,0107,1762301735,35.812 00,0010,0013,1018.7,+10.7,085,0110,1762302035,35.816 00,0013,0017,1018.9,+10.6,085,0102,1762302335,35.894 00,0012,0016,1018.8,+10.7,084,0110,1762302635,35.962 00,0012,0016,1018.7,+10.7,084,0111,1762302935,35.924 00,0012,0016,1018.7,+10.6,085,0098,1762303535,35.923 00,0012,0016,1018.7,+10.7,085,0116,1762303835,35.901 00,0016,0022,1018.9,+10.6,085,0113,1762304135,35.906 00,0016,0022,1019.0,+10.6,085,0112,1762304435,35.906 00,0015,0021,1018.9,+10.6,085,0122,1762304735,35.882 00,0016,0022,1018.9,+10.6,085,0097,1762305035,35.875 00,0013,0017,1018.7,+10.6,085,0102,1762305335,35.878 00,0015,0021,1018.7,+10.6,085,0098,1762305635,35.88 00,0012,0016,1018.9,+10.6,085,0103,1762305935,35.974 00,0012,0016,1018.7,+10.5,085,0115,1762306236,36.013 00,0011,0015,1018.6,+10.6,084,0097,1762306535,35.998 00,0014,0018,1018.6,+10.7,084,0106,1762306835,35.996 00,0012,0016,1018.8,+10.7,084,0114,1762307135,35.99 00,0013,0017,1018.4,+10.6,084,0110,1762307436,36.001 00,0010,0013,1018.7,+10.5,084,0120,1762307735,35.987 00,0012,0016,1018.6,+10.6,084,0109,1762308035,35.984 00,0016,0022,1018.7,+10.6,084,0102,1762308335,35.979 00,0012,0016,1018.5,+10.7,084,0109,1762308635,35.978 00,0012,0016,1018.6,+10.6,084,0101,1762308935,35.946 00,0012,0016,1018.5,+10.6,085,0106,1762309235,35.96 00,0013,0017,1018.9,+10.6,084,0117,1762309536,36.068 00,0012,0016,1018.7,+10.6,084,0100,1762309836,36.082 00,0012,0016,1019.2,+10.6,085,0113,1762310136,36.092 00,0013,0017,1018.8,+10.7,084,0103,1762310436,36.066 00,0013,0017,1019.1,+10.6,085,0117,1762310736,36.069 00,0014,0018,1018.6,+10.7,084,0104,1762311036,36.066 00,0012,0016,1019.0,+10.6,084,0100,1762311336,36.056 00,0014,0018,1018.8,+10.6,084,0119,1762311636,36.061 00,0012,0016,1018.7,+10.6,085,0102,1762311936,36.062 00,0012,0016,1018.7,+10.5,085,0094,1762312236,36.068 00,0014,0018,1018.9,+10.5,084,0103,1762312836,36.035 00,0013,0017,1019.0,+10.5,085,0098,1762313436,36.198 00,0014,0018,1018.9,+10.5,085,0114,1762313736,36.173 00,0013,0017,1019.0,+10.5,084,0112,1762314036,36.15 00,0013,0017,1019.1,+10.6,084,0109,1762314336,36.143 00,0013,0017,1018.9,+10.4,084,0122,1762315236,36.123 00,0013,0017,1018.9,+10.5,084,0098,1762315536,36.141 00,0013,0017,1018.7,+10.4,084,0093,1762315836,36.155 00,0023,0031,1019.0,+10.4,085,0136,1762316436,36.098 00,0021,0028,1019.0,+10.4,085,0118,1762317036,36.252 00,0021,0028,1019.2,+10.3,085,0084,1762317336,36.248 00,0018,0024,1018.9,+10.2,085,0099,1762317636,36.25 00,0012,0016,1019.0,+10.0,085,0098,1762317936,36.243 00,0014,0018,1019.0,+10.3,084,0100,1762318536,36.219 00,0014,0018,1018.9,+10.2,085,0122,1762318836,36.218 00,0015,0021,1019.0,+10.2,085,0105,1762319436,36.2 00,0014,0018,1019.3,+10.1,085,0109,1762319736,36.189 00,0013,0017,1019.2,+10.2,085,0112,1762320036,36.188 00,0013,0017,1019.2,+10.3,085,0102,1762320336,36.293 00,0012,0016,1019.4,+10.3,085,0115,1762320636,36.329 00,0013,0017,1019.3,+10.2,085,0108,1762320936,36.317 00,0012,0016,1019.3,+10.2,085,0117,1762321236,36.312 00,0016,0022,1019.4,+10.2,085,0118,1762321836,36.319 00,0013,0017,1019.4,+10.2,085,0108,1762322136,36.286 00,0014,0018,1019.6,+10.3,085,0100,1762322736,36.286 00,0019,0026,1019.9,+10.3,085,0082,1762323036,36.296 00,0018,0024,1019.8,+10.4,085,0118,1762323336,36.273 00,0022,0029,1019.9,+10.4,085,0105,1762323636,36.258 00,0029,0039,1020.0,+10.5,085,0088,1762323936,36.367 00,0024,0032,1020.1,+10.5,085,0086,1762324536,36.403 00,0023,0031,1019.9,+10.5,085,0108,1762324836,36.388 00,0027,0037,1020.1,+10.7,085,0117,1762325136,36.392 00,0017,0023,1020.0,+10.8,084,0112,1762325736,36.363 00,0012,0016,1020.2,+10.7,083,0116,1762326336,36.386 00,0013,0017,1020.1,+10.8,083,0114,1762326636,36.351 00,0013,0017,1020.0,+10.9,082,0107,1762326936,36.35 00,0012,0016,1020.3,+10.7,080,0084,1762327236,36.372 00,0010,0013,1020.0,+11.0,080,0107,1762327536,36.451 00,0010,0013,1020.3,+11.1,079,0119,1762327836,36.489 00,0010,0013,1020.1,+11.0,079,0133,1762328136,36.472 00,0014,0018,1020.1,+11.1,079,0111,1762328436,36.462 00,0010,0013,1020.1,+11.3,079,0111,1762328736,36.471 00,0009,0012,1020.0,+11.5,077,0103,1762329036,36.477 00,0009,0012,1020.0,+11.5,078,0095,1762329336,36.443 00,0010,0013,1020.4,+11.4,077,0111,1762329636,36.448 00,0008,0011,1020.2,+11.5,075,0127,1762329936,36.448 00,0009,0012,1020.0,+11.5,076,0107,1762330236,36.421 00,0008,0011,1020.0,+11.6,075,0113,1762330536,36.447 00,0009,0012,1020.3,+11.9,075,0104,1762330836,36.412 00,0008,0011,1020.2,+11.6,074,0102,1762331136,36.519 00,0008,0011,1020.3,+11.8,076,0105,1762331436,36.574 00,0008,0011,1020.3,+11.8,075,0094,1762332036,36.554 00,0007,0010,1020.0,+11.8,073,0099,1762332336,36.534 00,0010,0013,1020.2,+11.7,072,0104,1762332636,36.543 00,0011,0015,1020.0,+11.6,072,0120,1762332936,36.546 00,0009,0012,1019.9,+12.0,072,0105,1762333236,36.508 00,0008,0011,1020.3,+11.9,072,0088,1762333536,36.517 00,0008,0011,1020.1,+12.1,071,0085,1762333836,36.503 00,0008,0011,1019.9,+12.2,070,0124,1762334136,36.489 00,0010,0013,1020.1,+12.4,070,0109,1762334436,36.478 00,0008,0011,1020.2,+12.4,071,0106,1762334736,36.574 00,0007,0010,1019.9,+12.2,070,0104,1762335036,36.622 00,0007,0010,1019.7,+12.5,069,0099,1762335636,36.612 00,0008,0011,1019.7,+12.5,068,0091,1762335936,36.613 00,0005,0007,1019.6,+12.9,069,0114,1762336236,36.606 00,0007,0010,1019.7,+12.9,068,0095,1762336536,36.592 00,0008,0011,1019.3,+12.8,067,0108,1762336836,36.392 00,0008,0011,1019.6,+12.9,067,0110,1762337136,36.587 00,0008,0011,1019.2,+12.6,066,0107,1762337436,36.569 00,0007,0010,1019.3,+12.8,066,0107,1762337736,36.579 00,0007,0010,1019.4,+12.8,067,0110,1762338036,36.567 00,0005,0007,1019.4,+12.7,066,0114,1762338336,36.664 00,0009,0012,1019.2,+12.7,064,0103,1762338936,36.719 00,0008,0011,1019.2,+12.9,064,0109,1762339236,36.707 00,0007,0010,1019.1,+13.1,064,0097,1762339536,36.685 00,0007,0010,1019.1,+12.7,062,0097,1762339836,36.682 00,0007,0010,1019.3,+13.0,063,0112,1762340136,36.68 00,0007,0010,1018.8,+12.8,063,0132,1762340436,36.666 00,0008,0011,1019.1,+12.9,064,0083,1762340736,36.68 00,0008,0011,1018.6,+12.7,063,0131,1762341036,36.643 00,0008,0011,1018.8,+12.8,064,0121,1762341336,36.647 00,0005,0007,1018.7,+12.6,065,0092,1762341636,36.631 00,0006,0008,1018.6,+13.0,064,0103,1762341936,36.734 00,0007,0010,1018.4,+13.0,064,0096,1762342236,36.768 00,0007,0010,1018.4,+13.0,065,0107,1762342536,36.777 00,0007,0010,1018.4,+13.0,064,0110,1762342836,36.755 00,0007,0010,1018.4,+12.9,065,0123,1762343136,36.773 00,0008,0011,1018.2,+13.1,064,0126,1762343436,36.74 00,0007,0010,1018.3,+13.2,064,0092,1762343736,36.739 00,0007,0010,1018.3,+13.0,065,0101,1762344036,36.746 00,0007,0010,1018.2,+13.2,064,0108,1762344336,36.751 00,0007,0010,1018.6,+13.4,064,0106,1762344636,36.724 00,0009,0012,1018.0,+13.1,064,0104,1762344936,36.73 00,0008,0011,1018.2,+13.2,064,0101,1762345236,36.711 00,0008,0011,1018.1,+13.1,064,0114,1762345536,36.811 00,0006,0008,1018.3,+12.9,064,0107,1762345836,36.844 00,0007,0010,1017.9,+13.2,064,0108,1762346136,36.862 00,0008,0011,1018.0,+13.1,064,0114,1762346436,36.831 00,0006,0008,1018.3,+13.4,065,0096,1762346736,36.837 00,0007,0010,1018.2,+13.2,065,0108,1762347036,36.821 00,0006,0008,1018.0,+13.5,064,0107,1762347336,36.809 00,0007,0010,1018.2,+13.1,064,0098,1762347636,36.806 00,0007,0010,1017.9,+13.1,065,0100,1762347936,36.813 00,0009,0012,1018.1,+12.9,064,0094,1762348236,36.784 00,0007,0010,1017.9,+12.7,064,0102,1762348536,36.774 00,0007,0010,1018.0,+12.7,064,0112,1762349136,36.874 00,0007,0010,1017.9,+13.0,064,0127,1762349436,36.908 00,0008,0011,1017.9,+13.0,065,0088,1762349736,36.914 00,0008,0011,1017.9,+12.9,065,0114,1762350036,36.909 00,0008,0011,1018.0,+13.0,064,0113,1762350336,36.911 00,0008,0011,1018.2,+13.0,067,0108,1762350636,36.892 00,0007,0010,1018.0,+12.8,066,0102,1762350936,36.903 00,0007,0010,1017.8,+13.0,064,0111,1762351236,36.887 00,0007,0010,1017.8,+13.0,064,0112,1762351836,36.893 00,0007,0010,1017.8,+12.7,066,0104,1762352136,36.891 00,0007,0010,1018.0,+12.9,065,0093,1762352436,36.854 00,0007,0010,1018.0,+12.8,066,0099,1762352736,36.972 00,0008,0011,1018.0,+12.8,067,0098,1762353036,36.987 00,0008,0011,1017.7,+12.6,069,0101,1762353336,36.974 00,0008,0011,1017.8,+12.7,069,0086,1762353636,36.977 00,0007,0010,1017.7,+12.6,071,0109,1762353936,36.982 00,0009,0012,1018.2,+12.5,071,0087,1762354236,36.969 00,0009,0012,1017.9,+12.5,071,0109,1762354536,36.958 00,0011,0015,1017.7,+12.3,072,0108,1762354836,36.962 00,0013,0017,1017.9,+12.2,072,0095,1762355436,36.937 00,0011,0015,1017.5,+11.8,073,0095,1762355736,36.932 00,0009,0012,1017.7,+11.8,074,0123,1762356036,36.912 00,0009,0012,1017.7,+11.9,075,0101,1762356337,37.027 00,0010,0013,1017.8,+11.8,075,0093,1762356637,37.066 00,0007,0010,1017.8,+11.9,073,0098,1762357237,37.054 00,0009,0012,1017.6,+11.8,076,0113,1762357837,37.028 00,0012,0016,1017.5,+11.6,078,0096,1762358437,37.006 00,0008,0011,1018.1,+12.5,072,0112,1762358737,37.014 00,0015,0021,1017.6,+11.5,077,0086,1762359037,37.028 00,0017,0023,1017.5,+11.5,077,0104,1762359336,36.993 00,0011,0015,1017.7,+11.3,078,0102,1762359636,36.986 00,0009,0012,1017.3,+11.1,077,0093,1762359937,37.087 00,0017,0023,1017.6,+11.0,079,0093,1762360237,37.14 00,0020,0027,1017.7,+10.8,079,0115,1762360537,37.12 00,0017,0023,1017.6,+10.8,079,0107,1762360837,37.119 00,0021,0028,1017.6,+10.5,079,0110,1762361137,37.136 00,0019,0026,1017.6,+10.3,079,0102,1762361437,37.122 00,0018,0024,1017.5,+10.4,079,0091,1762361737,37.097 00,0023,0031,1017.8,+10.5,079,0109,1762362637,37.1 00,0025,0034,1017.7,+10.4,080,0105,1762362937,37.066 00,0024,0032,1017.5,+10.5,080,0114,1762363537,37.187 00,0024,0032,1018.0,+10.4,081,0088,1762363837,37.249 00,0024,0032,1018.0,+10.3,080,0089,1762364137,37.209 00,0024,0032,1017.7,+10.3,080,0099,1762364437,37.203 00,0017,0023,1017.6,+10.1,080,0104,1762365037,37.201 00,0019,0026,1017.7,+09.8,080,0095,1762365337,37.172 00,0019,0026,1017.5,+09.8,080,0113,1762365637,37.173 00,0019,0026,1017.6,+09.7,080,0103,1762365937,37.164 00,0017,0023,1017.7,+09.7,080,0117,1762366237,37.161 00,0020,0027,1017.8,+09.5,080,0104,1762366537,37.144 00,0032,0044,1017.5,+09.5,080,0097,1762367137,37.29 00,0029,0039,1017.6,+09.6,081,0104,1762367737,37.269 00,0025,0034,1017.5,+09.6,080,0091,1762368037,37.267 00,0021,0028,1017.4,+09.3,080,0105,1762368637,37.285 00,0022,0029,1017.7,+09.2,081,0107,1762368937,37.251 00,0020,0027,1017.5,+09.1,081,0121,1762369237,37.24 00,0022,0029,1017.5,+09.1,081,0114,1762369537,37.235 00,0015,0021,1017.4,+09.0,080,0094,1762369837,37.293 00,0016,0022,1017.6,+09.0,081,0123,1762370137,37.244 00,0018,0024,1017.6,+09.0,080,0086,1762370437,37.222 00,0017,0023,1017.8,+08.9,081,0108,1762371037,37.373 00,0020,0027,1017.6,+09.0,082,0107,1762371337,37.377 00,0022,0029,1017.6,+08.7,082,0096,1762371637,37.371 00,0026,0036,1017.5,+08.8,082,0110,1762372237,37.394 00,0036,0049,1017.7,+08.9,082,0100,1762372537,37.336 00,0024,0032,1017.5,+08.8,082,0105,1762372837,37.325 00,0023,0031,1017.8,+09.0,081,0112,1762373137,37.379 00,0021,0028,1017.7,+09.1,082,0099,1762373437,37.338 00,0022,0029,1017.5,+09.1,081,0122,1762374037,37.316 00,0021,0028,1017.4,+08.8,081,0117,1762374337,37.426 00,0019,0026,1017.2,+08.3,081,0120,1762374937,37.435 00,0022,0029,1017.3,+08.2,081,0116,1762375237,37.448 00,0017,0023,1017.6,+08.1,080,0110,1762375537,37.473 00,0018,0024,1017.4,+08.0,081,0131,1762376137,37.419 00,0015,0021,1017.2,+07.6,080,0107,1762376437,37.406 00,0016,0022,1017.2,+07.4,081,0115,1762377037,37.415 00,0023,0031,1017.2,+07.6,081,0094,1762377637,37.387 00,0021,0028,1017.4,+07.7,081,0120,1762377937,37.481 00,0021,0028,1017.1,+07.6,082,0122,1762378538,38.162 00,0018,0024,1017.5,+07.8,082,0094,1762378837,37.519 00,0019,0026,1017.0,+07.8,082,0109,1762379137,37.522 00,0019,0026,1017.5,+08.1,082,0092,1762379437,37.524 00,0020,0027,1017.3,+08.0,082,0112,1762379737,37.495 00,0017,0023,1017.2,+08.0,082,0095,1762380337,37.487 00,0027,0037,1017.3,+08.1,081,0127,1762380637,37.499 00,0018,0024,1017.1,+07.9,082,0114,1762380937,37.472 00,0022,0029,1016.9,+07.6,081,0104,1762381837,37.616 00,0015,0021,1016.8,+07.5,081,0115,1762382137,37.618 00,0015,0021,1017.0,+07.3,081,0099,1762382437,37.594 00,0018,0024,1016.8,+07.4,081,0107,1762382737,37.596 00,0015,0021,1016.9,+07.2,080,0107,1762383037,37.583 00,0014,0018,1016.9,+07.1,081,0100,1762383337,37.617 00,0014,0018,1016.8,+07.1,081,0112,1762383637,37.585 00,0013,0017,1017.0,+07.2,081,0123,1762383937,37.61 00,0013,0017,1016.7,+07.1,081,0114,1762384237,37.579 00,0010,0013,1016.8,+07.0,081,0127,1762384537,37.569 00,0013,0017,1016.8,+07.1,082,0128,1762384837,37.554 00,0017,0023,1016.7,+07.1,082,0101,1762385137,37.676 00,0017,0023,1016.5,+06.9,082,0102,1762385437,37.71 00,0012,0016,1016.6,+07.0,082,0104,1762385737,37.709 00,0012,0016,1016.7,+07.1,081,0102,1762386037,37.68 00,0014,0018,1016.6,+07.1,082,0117,1762386337,37.679 00,0011,0015,1016.6,+06.9,082,0116,1762386637,37.675 00,0012,0016,1016.3,+06.9,082,0114,1762386937,37.667 00,0013,0017,1016.3,+06.9,082,0118,1762387237,37.663 00,0012,0016,1016.4,+07.0,082,0105,1762387537,37.698 00,0013,0017,1016.1,+06.9,082,0105,1762387837,37.663 00,0015,0021,1016.0,+07.1,081,0116,1762388137,37.658 00,0014,0018,1016.2,+07.1,081,0101,1762388437,37.669 00,0014,0018,1016.0,+07.1,082,0129,1762388737,37.732 00,0012,0016,1016.0,+07.1,082,0109,1762389037,37.798 00,0014,0018,1016.1,+07.1,082,0116,1762389337,37.786 00,0016,0022,1016.2,+07.2,082,0111,1762389637,37.803 00,0013,0017,1015.9,+07.0,082,0096,1762389937,37.764 00,0013,0017,1016.2,+07.2,082,0115,1762390237,37.818 00,0012,0016,1015.9,+07.0,082,0100,1762390537,37.773 00,0014,0018,1016.0,+06.8,081,0091,1762390837,37.752 00,0012,0016,1016.0,+06.4,081,0115,1762391137,37.75 00,0013,0017,1016.0,+06.7,081,0103,1762391437,37.747 00,0010,0013,1016.1,+06.7,082,0121,1762391737,37.736 00,0012,0016,1015.7,+06.6,082,0098,1762392037,37.741 00,0011,0015,1016.0,+06.6,082,0114,1762392637,37.877 00,0011,0015,1016.0,+06.4,082,0098,1762392937,37.869 00,0012,0016,1015.7,+06.7,082,0115,1762393237,37.869 00,0011,0015,1015.7,+06.7,082,0111,1762393537,37.858 00,0012,0016,1016.0,+06.8,082,0105,1762393837,37.885 00,0011,0015,1015.7,+07.0,082,0111,1762394137,37.852 00,0015,0021,1015.7,+07.0,082,0115,1762394437,37.849 00,0013,0017,1015.8,+07.0,082,0103,1762394737,37.864 00,0014,0018,1016.0,+07.1,083,0128,1762395037,37.855 00,0016,0022,1015.7,+06.9,083,0101,1762395337,37.878 00,0016,0022,1015.5,+07.1,083,0099,1762395637,37.865 00,0017,0023,1015.5,+07.0,083,0118,1762395937,37.938 00,0015,0021,1015.9,+06.8,084,0115,1762396238,38.015 00,0015,0021,1015.9,+07.1,083,0100,1762396537,37.984 00,0014,0018,1015.7,+07.3,083,0112,1762396837,37.962 00,0017,0023,1015.5,+07.1,083,0109,1762397137,37.949 00,0016,0022,1015.6,+07.2,083,0117,1762397437,37.95 00,0015,0021,1015.7,+07.2,083,0118,1762397737,37.935 00,0016,0022,1015.9,+07.4,082,0129,1762398037,37.924 00,0015,0021,1015.6,+07.3,083,0102,1762398337,37.936 00,0015,0021,1015.4,+07.2,083,0126,1762398637,37.933 00,0014,0018,1015.7,+07.0,083,0108,1762398937,37.96 00,0016,0022,1015.8,+07.1,083,0127,1762399237,37.923 00,0017,0023,1015.8,+07.1,083,0112,1762399538,38.028 00,0014,0018,1015.6,+07.2,083,0094,1762400138,38.053 00,0013,0017,1015.9,+07.1,083,0116,1762400438,38.06 00,0015,0021,1016.0,+07.2,083,0108,1762400738,38.056 00,0013,0017,1015.7,+07.4,083,0126,1762401338,38.043 00,0015,0021,1015.7,+07.3,083,0108,1762401638,38.03 00,0013,0017,1015.7,+07.2,083,0097,1762401938,38.017 00,0016,0022,1015.6,+07.2,083,0105,1762402238,38.004 00,0017,0023,1015.6,+07.2,083,0116,1762402538,38.011 00,0016,0022,1015.8,+07.1,083,0105,1762402837,37.999 00,0014,0018,1015.7,+07.3,083,0095,1762403138,38.091 00,0015,0021,1015.8,+07.4,083,0130,1762403738,38.184 00,0018,0024,1015.9,+07.4,083,0113,1762404638,38.163 00,0017,0023,1015.7,+07.5,083,0113,1762405238,38.12 00,0015,0021,1015.8,+07.4,083,0113,1762405538,38.128 00,0014,0018,1015.7,+07.3,083,0105,1762405838,38.126 00,0017,0023,1015.9,+07.5,083,0131,1762406738,38.226 00,0017,0023,1015.9,+07.3,083,0097,1762407038,38.238 00,0024,0032,1015.8,+07.3,084,0086,1762407338,38.225 00,0019,0026,1016.0,+07.5,084,0109,1762407638,38.233 00,0021,0028,1015.8,+07.6,084,0110,1762407938,38.219 00,0017,0023,1015.7,+07.6,084,0101,1762408238,38.216 00,0016,0022,1015.8,+07.8,084,0119,1762408538,38.213 00,0016,0022,1016.0,+07.9,084,0106,1762408838,38.193 00,0017,0023,1016.1,+07.9,084,0109,1762409138,38.206 00,0015,0021,1015.9,+08.0,084,0113,1762409438,38.203 00,0020,0027,1015.7,+08.0,084,0111,1762409738,38.19 00,0016,0022,1015.8,+08.0,085,0101,1762410038,38.17 00,0016,0022,1016.1,+08.1,085,0113,1762410938,38.316 00,0016,0022,1015.8,+08.1,085,0100,1762411238,38.306 00,0016,0022,1016.1,+08.1,085,0099,1762411538,38.309 00,0016,0022,1016.1,+08.2,085,0108,1762411838,38.306 00,0018,0024,1016.0,+08.3,085,0113,1762412138,38.292 00,0014,0018,1016.1,+08.3,085,0129,1762412438,38.309 00,0015,0021,1016.1,+08.3,085,0088,1762412738,38.296 00,0015,0021,1015.9,+08.5,085,0112,1762413038,38.303 00,0017,0023,1016.0,+08.5,085,0107,1762413338,38.272 00,0018,0024,1016.2,+08.6,085,0105,1762413638,38.267 00,0027,0037,1016.2,+08.6,085,0103,1762413938,38.355 00,0018,0024,1016.3,+08.6,084,0102,1762414538,38.456 00,0018,0024,1015.8,+08.8,084,0114,1762414838,38.407 00,0019,0026,1016.0,+08.9,084,0120,1762415138,38.413 00,0018,0024,1016.1,+08.9,084,0113,1762415438,38.385 00,0018,0024,1016.0,+09.0,084,0121,1762415738,38.372 00,0018,0024,1016.1,+09.1,084,0095,1762416038,38.357 00,0019,0026,1016.0,+09.1,084,0104,1762416338,38.37 00,0020,0027,1016.0,+09.2,084,0111,1762416638,38.366 00,0020,0027,1016.1,+09.2,084,0105,1762416938,38.404 00,0019,0026,1016.1,+09.3,083,0094,1762417238,38.351 00,0017,0023,1015.7,+09.5,083,0108,1762417538,38.462 00,0018,0024,1015.9,+09.5,083,0118,1762417838,38.498 00,0017,0023,1016.0,+09.5,083,0111,1762418138,38.484 00,0018,0024,1016.3,+09.6,082,0101,1762418438,38.478 00,0016,0022,1016.0,+09.7,082,0110,1762418738,38.466 00,0017,0023,1016.1,+09.8,082,0124,1762419038,38.473 00,0019,0026,1016.0,+10.0,081,0113,1762419338,38.447 00,0016,0022,1015.9,+10.0,080,0104,1762419638,38.472 00,0014,0018,1015.9,+10.3,080,0098,1762419938,38.456 00,0016,0022,1016.0,+10.2,079,0122,1762420238,38.485 00,0014,0018,1015.9,+10.3,078,0097,1762420538,38.44 00,0015,0021,1015.8,+10.4,078,0130,1762420838,38.427 00,0015,0021,1015.7,+10.6,078,0090,1762421138,38.513 00,0014,0018,1015.7,+10.7,078,0113,1762421438,38.578 00,0014,0018,1015.8,+10.8,077,0113,1762421738,38.585 00,0016,0022,1015.9,+10.9,077,0108,1762422038,38.571 00,0016,0022,1015.6,+10.9,077,0108,1762422338,38.561 00,0016,0022,1016.0,+10.9,077,0109,1762422638,38.539 00,0016,0022,1015.7,+10.7,078,0101,1762422938,38.535 00,0017,0023,1015.8,+10.7,078,0100,1762423238,38.554 00,0007,0010,1015.3,+11.0,070,0091,1762425338,38.645 00,0011,0015,1015.0,+11.7,071,0117,1762426238,38.647 00,0008,0011,1015.2,+11.5,069,0112,1762426538,38.613 00,0008,0011,1015.2,+11.6,070,0105,1762426838,38.602 00,0006,0008,1015.1,+11.6,068,0100,1762427138,38.609 00,0007,0010,1015.1,+11.6,068,0115,1762427438,38.594 00,0007,0010,1014.7,+11.4,070,0112,1762427738,38.591 00,0006,0008,1014.6,+11.4,069,0119,1762428038,38.563 00,0007,0010,1014.7,+11.4,069,0100,1762428338,38.68 00,0008,0011,1014.8,+11.6,069,0105,1762428638,38.728 00,0007,0010,1014.7,+11.3,069,0106,1762428938,38.725 00,0011,0015,1014.2,+11.4,069,0103,1762429238,38.716 00,0008,0011,1014.6,+11.3,070,0105,1762429538,38.683 00,0007,0010,1014.6,+11.2,069,0113,1762429838,38.696 00,0007,0010,1014.2,+11.2,071,0092,1762430138,38.713 00,0007,0010,1014.4,+11.1,071,0100,1762430438,38.7 00,0007,0010,1014.4,+11.0,071,0115,1762431038,38.667 00,0008,0011,1014.6,+10.9,072,0110,1762431338,38.664 00,0007,0010,1014.6,+10.9,072,0103,1762431638,38.656 00,0007,0010,1014.5,+10.6,073,0107,1762431938,38.753 00,0007,0010,1014.3,+10.7,073,0103,1762432238,38.791 00,0009,0012,1014.4,+10.7,074,0121,1762432538,38.809 00,0007,0010,1014.4,+10.6,075,0104,1762432838,38.797 00,0008,0011,1014.5,+10.6,076,0097,1762433138,38.794 00,0008,0011,1014.4,+10.4,077,0105,1762433438,38.776 00,0009,0012,1014.5,+10.3,077,0122,1762433738,38.783 00,0009,0012,1014.4,+10.1,079,0116,1762434338,38.75 00,0009,0012,1014.2,+10.0,079,0112,1762434638,38.756 00,0010,0013,1014.4,+09.8,080,0106,1762434938,38.741 00,0010,0013,1014.2,+09.7,082,0109,1762435538,38.833 00,0009,0012,1014.5,+09.5,081,0109,1762435838,38.871 00,0009,0012,1014.5,+09.4,082,0104,1762436138,38.857 00,0009,0012,1014.6,+09.4,082,0108,1762436438,38.865 00,0009,0012,1014.3,+09.4,083,0109,1762436738,38.862 00,0009,0012,1014.6,+09.3,082,0108,1762437038,38.857 00,0010,0013,1014.5,+09.2,083,0111,1762437338,38.845 00,0008,0011,1014.6,+09.2,083,0115,1762437638,38.85 00,0009,0012,1014.5,+09.1,083,0112,1762437938,38.857 00,0009,0012,1014.4,+09.1,083,0111,1762438238,38.834 00,0009,0012,1014.3,+09.1,083,0088,1762438538,38.831 00,0008,0011,1014.2,+09.1,083,0107,1762438838,38.813 00,0010,0013,1014.3,+09.1,083,0129,1762439138,38.915 00,0010,0013,1014.5,+09.1,084,0114,1762439438,38.968 00,0010,0013,1014.2,+09.1,084,0108,1762439738,38.947 00,0010,0013,1014.3,+09.1,084,0114,1762440038,38.934 00,0011,0015,1013.9,+09.0,084,0114,1762440338,38.929 00,0015,0021,1014.1,+09.0,084,0105,1762440638,38.928 00,0020,0027,1014.0,+09.0,084,0107,1762440938,38.925 00,0090,0121,1014.3,+09.1,085,0117,1762441238,38.919 00,0019,0026,1014.2,+09.1,085,0146,1762441538,38.913 00,0018,0024,1014.1,+09.0,085,0114,1762441838,38.914 00,0011,0015,1014.2,+09.1,085,0122,1762442138,38.905 00,0009,0012,1013.8,+08.9,084,0114,1762442438,38.948 00,0007,0010,1013.9,+08.8,084,0110,1762442738,38.984 00,0006,0008,1013.6,+08.7,083,0113,1762443039,39.042 00,0008,0011,1014.0,+08.7,084,0093,1762443339,39.085 00,0008,0011,1014.1,+08.7,084,0126,1762443639,39.032 00,0012,0016,1014.1,+08.6,084,0112,1762444239,39.026 00,0011,0015,1014.1,+08.7,084,0142,1762444539,39.033 00,0008,0011,1014.1,+08.7,084,0116,1762444839,39.01 00,0007,0010,1014.1,+08.7,084,0109,1762445138,38.996 00,0012,0016,1014.3,+08.7,084,0108,1762445438,38.986 00,0009,0012,1014.2,+08.7,085,0119,1762446038,38.967 00,0009,0012,1014.0,+09.0,084,0114,1762446339,39.093 00,0008,0011,1014.2,+08.8,085,0104,1762446639,39.115 00,0008,0011,1014.2,+08.8,085,0115,1762446939,39.136 00,0011,0015,1014.0,+08.9,084,0103,1762447239,39.125 00,0008,0011,1013.7,+08.9,084,0113,1762447539,39.118 00,0009,0012,1013.8,+08.8,085,0125,1762447839,39.098 00,0010,0013,1013.7,+08.9,085,0099,1762448439,39.092 00,0011,0015,1013.7,+08.9,085,0110,1762448739,39.071 00,0011,0015,1013.8,+08.9,085,0126,1762449039,39.073 00,0012,0016,1013.7,+08.9,085,0118,1762449339,39.075 00,0010,0013,1014.0,+09.0,085,0115,1762449639,39.061 00,0012,0016,1013.9,+08.9,085,0139,1762449939,39.182 00,0009,0012,1013.8,+08.9,085,0124,1762450239,39.218 00,0011,0015,1013.8,+09.1,085,0104,1762450539,39.2 00,0021,0028,1014.0,+09.1,085,0111,1762450839,39.196 00,0040,0054,1014.0,+09.1,085,0104,1762451139,39.193 00,0020,0027,1013.7,+09.1,085,0103,1762451439,39.224 00,0008,0011,1013.9,+09.0,085,0101,1762451739,39.182 00,0008,0011,1014.0,+09.0,086,0124,1762452039,39.187 00,0009,0012,1014.1,+09.1,086,0107,1762452339,39.183 00,0009,0012,1013.9,+09.1,086,0094,1762452639,39.145 00,0012,0016,1013.8,+09.1,086,0125,1762453239,39.179 00,0006,0008,1013.5,+09.2,086,0107,1762453539,39.292 00,0010,0013,1013.6,+09.2,086,0109,1762453839,39.28 00,0007,0010,1013.6,+09.2,086,0117,1762454139,39.277 00,0009,0012,1013.7,+09.2,087,0106,1762454439,39.317 00,0021,0028,1013.9,+09.3,087,0122,1762454739,39.261 00,0029,0039,1013.8,+09.3,087,0118,1762455039,39.288 00,0063,0086,1013.6,+09.3,087,0116,1762455339,39.279 00,0013,0017,1013.4,+09.4,087,0125,1762455639,39.24 00,0005,0007,1013.5,+09.4,087,0144,1762456239,39.244 00,0007,0010,1013.5,+09.4,087,0112,1762456539,39.239 00,0005,0007,1013.7,+09.5,086,0132,1762457139,39.343 00,0005,0007,1013.8,+09.5,086,0129,1762457439,39.384 00,0005,0007,1013.5,+09.5,087,0129,1762457739,39.41 00,0004,0006,1013.6,+09.5,086,0135,1762458039,39.365 00,0006,0008,1013.4,+09.7,087,0124,1762458639,39.402 00,0006,0008,1013.2,+09.6,087,0119,1762458939,39.343 00,0004,0006,1013.3,+09.7,086,0129,1762459539,39.339 00,0003,0005,1013.3,+09.7,087,0132,1762459839,39.342 00,0004,0006,1013.2,+09.7,086,0132,1762460139,39.322 00,0006,0008,1013.6,+09.8,086,0131,1762460739,39.403 00,0005,0007,1013.2,+09.8,086,0124,1762461339,39.436 00,0004,0006,1013.0,+09.8,086,0120,1762461639,39.429 00,0004,0006,1013.1,+09.8,087,0138,1762462239,39.429 00,0006,0008,1013.1,+09.9,087,0115,1762462839,39.43 00,0005,0007,1013.0,+10.0,087,0136,1762463139,39.398 00,0006,0008,1013.1,+09.9,087,0132,1762463439,39.409 00,0007,0010,1012.9,+09.9,087,0135,1762463739,39.406 00,0008,0011,1013.0,+09.9,087,0121,1762464039,39.382 00,0008,0011,1013.0,+10.0,087,0142,1762464339,39.5 00,0006,0008,1012.9,+10.0,087,0119,1762464639,39.577 00,0007,0010,1013.2,+10.1,087,0119,1762464939,39.535 00,0007,0010,1013.2,+10.1,087,0119,1762465239,39.519 00,0009,0012,1012.8,+10.1,086,0109,1762465539,39.519 00,0007,0010,1012.6,+10.1,086,0135,1762465839,39.496 00,0005,0007,1012.8,+10.2,086,0090,1762466139,39.544 00,0005,0007,1012.6,+10.2,086,0119,1762466439,39.503 00,0006,0008,1012.8,+10.2,086,0130,1762466739,39.5 00,0005,0007,1012.8,+10.2,086,0113,1762467039,39.501 00,0006,0008,1012.9,+10.2,086,0122,1762467639,39.458 00,0011,0015,1013.1,+10.2,086,0098,1762467939,39.559 00,0011,0015,1012.9,+10.2,086,0102,1762468239,39.617 00,0015,0021,1013.0,+10.3,086,0111,1762468539,39.618 00,0008,0011,1012.9,+10.2,086,0135,1762469139,39.601 00,0008,0011,1012.8,+10.2,086,0114,1762469439,39.589 00,0008,0011,1012.9,+10.2,086,0105,1762469739,39.584 00,0009,0012,1012.9,+10.3,086,0130,1762470039,39.572 00,0008,0011,1013.1,+10.3,086,0104,1762470339,39.573 00,0008,0011,1012.9,+10.2,086,0116,1762470639,39.568 00,0009,0012,1013.0,+10.3,086,0124,1762470939,39.557 00,0010,0013,1012.8,+10.4,086,0141,1762471239,39.585 00,0011,0015,1013.0,+10.3,086,0120,1762471539,39.662 00,0007,0010,1012.9,+10.3,085,0110,1762472439,39.692 00,0007,0010,1013.1,+10.3,086,0128,1762472739,39.68 00,0007,0010,1012.8,+10.2,086,0114,1762473039,39.714 00,0006,0008,1012.8,+10.3,086,0117,1762473339,39.683 00,0007,0010,1013.0,+10.3,086,0110,1762473639,39.68 00,0007,0010,1012.7,+10.3,086,0101,1762473939,39.675 00,0013,0017,1012.5,+10.3,087,0121,1762474239,39.654 00,0010,0013,1012.9,+10.5,087,0124,1762474539,39.642 00,0017,0023,1012.6,+10.7,088,0106,1762475139,39.716 00,0017,0023,1012.5,+10.8,088,0114,1762475739,39.759 00,0015,0021,1012.6,+10.8,087,0099,1762476039,39.764 00,0016,0022,1012.5,+10.8,087,0098,1762476339,39.742 00,0018,0024,1012.5,+10.7,087,0114,1762476639,39.77 00,0015,0021,1012.4,+10.8,087,0103,1762476939,39.756 00,0016,0022,1012.6,+10.7,087,0110,1762477239,39.744 00,0019,0026,1012.6,+10.8,087,0100,1762477539,39.77 00,0020,0027,1012.4,+10.7,087,0103,1762477839,39.739 00,0019,0026,1012.6,+10.7,087,0094,1762478139,39.7 00,0022,0029,1012.4,+10.7,087,0113,1762478739,39.844 00,0020,0027,1012.4,+10.7,087,0122,1762479039,39.855 00,0021,0028,1012.4,+10.7,087,0118,1762479339,39.865 00,0024,0032,1012.2,+10.6,087,0108,1762479639,39.852 00,0025,0034,1012.4,+10.7,087,0100,1762479939,39.869 00,0023,0031,1012.4,+10.7,087,0105,1762480839,39.82 00,0025,0034,1012.3,+10.6,087,0108,1762481139,39.8 00,0026,0036,1012.1,+10.6,087,0115,1762481439,39.622 00,0023,0031,1012.2,+10.6,087,0092,1762482039,39.583 00,0023,0031,1012.2,+10.6,087,0114,1762482339,39.902 00,0024,0032,1012.3,+10.6,087,0097,1762482639,39.932 00,0025,0034,1012.4,+10.5,087,0101,1762482939,39.949 00,0025,0034,1012.2,+10.5,087,0103,1762483239,39.772 00,0024,0032,1012.4,+10.5,086,0109,1762483839,39.947 00,0026,0036,1012.1,+10.5,086,0106,1762484139,39.942 00,0025,0034,1012.2,+10.5,086,0120,1762484439,39.911 00,0023,0031,1012.0,+10.5,086,0110,1762484739,39.709 00,0024,0032,1012.2,+10.4,086,0112,1762485039,39.89 00,0023,0031,1012.2,+10.4,086,0083,1762485339,39.685 00,0028,0038,1012.4,+10.4,086,0107,1762485939,39.973 00,0028,0038,1012.0,+10.4,086,0110,1762486240,40.032 00,0028,0038,1012.4,+10.3,086,0108,1762486539,39.813 00,0027,0037,1012.1,+10.2,086,0130,1762487139,39.993 00,0024,0032,1011.9,+10.2,086,0098,1762487439,39.99 00,0024,0032,1011.9,+10.1,086,0102,1762488039,39.991 00,0020,0027,1012.2,+09.9,085,0107,1762489239,39.95 00,0022,0029,1012.1,+09.9,085,0092,1762489540,40.056 00,0020,0027,1012.0,+09.8,084,0118,1762489840,40.089 00,0020,0027,1012.4,+09.7,084,0105,1762490140,40.107 00,0019,0026,1012.0,+09.8,084,0110,1762490440,40.116 00,0023,0031,1012.2,+09.7,084,0094,1762491340,40.077 00,0023,0031,1012.2,+09.6,084,0101,1762491640,40.081 00,0019,0026,1012.2,+09.6,085,0094,1762491940,40.042 00,0021,0028,1012.6,+09.5,084,0116,1762492240,40.047 00,0021,0028,1012.5,+09.5,084,0090,1762492540,40.022 00,0019,0026,1012.7,+09.4,084,0117,1762492840,40.039 00,0020,0027,1012.6,+09.4,084,0118,1762493140,40.165 00,0020,0027,1012.6,+09.3,083,0101,1762493440,40.167 00,0019,0026,1012.5,+09.3,083,0091,1762493740,40.187 00,0021,0028,1012.7,+09.3,084,0113,1762494040,40.164 00,0020,0027,1012.6,+09.3,084,0112,1762494340,40.189 00,0020,0027,1012.7,+09.2,084,0094,1762494640,40.146 00,0020,0027,1012.9,+09.1,084,0104,1762494940,40.146 00,0019,0026,1012.7,+09.0,084,0117,1762495240,40.15 00,0020,0027,1012.6,+09.0,085,0109,1762495540,40.155 00,0019,0026,1012.8,+09.0,085,0115,1762495840,40.134 00,0027,0037,1012.7,+09.0,085,0100,1762496140,40.151 00,0020,0027,1013.0,+09.0,084,0080,1762496440,40.102 00,0025,0034,1013.0,+09.0,084,0096,1762496740,40.232 00,0024,0032,1013.1,+08.9,084,0096,1762497040,40.257 00,0022,0029,1013.2,+09.0,084,0123,1762497340,40.256 00,0020,0027,1013.2,+09.0,084,0122,1762497940,40.231 00,0021,0028,1013.1,+08.9,084,0121,1762498240,40.248 00,0024,0032,1012.9,+08.9,084,0118,1762498540,40.234 00,0023,0031,1013.1,+08.9,083,0108,1762498840,40.229 00,0022,0029,1013.2,+08.8,083,0139,1762499140,40.236 00,0023,0031,1012.8,+08.8,083,0118,1762499440,40.241 00,0024,0032,1012.7,+08.8,083,0114,1762499740,40.224 00,0022,0029,1013.0,+08.8,083,0116,1762500040,40.216 00,0026,0036,1012.6,+08.8,083,0110,1762500340,40.31 00,0025,0034,1012.6,+08.8,084,0094,1762500640,40.348 00,0027,0037,1013.0,+08.8,084,0114,1762500940,40.338 00,0026,0036,1012.8,+08.7,084,0100,1762501240,40.33 00,0027,0037,1012.9,+08.8,084,0120,1762501540,40.318 00,0028,0038,1012.8,+08.7,084,0096,1762501840,40.316 00,0027,0037,1013.1,+08.8,084,0102,1762502140,40.333 00,0027,0037,1013.1,+08.8,084,0109,1762502440,40.319 00,0027,0037,1012.7,+08.7,084,0096,1762502740,40.308 00,0028,0038,1013.0,+08.7,084,0096,1762503040,40.294 00,0028,0038,1012.8,+08.8,085,0111,1762503340,40.281 00,0031,0043,1012.9,+08.8,085,0114,1762503940,40.394 00,0031,0043,1013.0,+08.8,085,0127,1762504540,40.421 00,0031,0043,1013.1,+08.8,085,0104,1762504840,40.415 00,0029,0039,1012.9,+08.9,085,0127,1762505140,40.222 00,0030,0042,1013.0,+09.0,086,0104,1762505440,40.421 00,0029,0039,1013.3,+08.9,085,0119,1762505740,40.396 00,0029,0039,1013.0,+08.9,085,0088,1762506040,40.408 00,0030,0042,1013.0,+08.9,085,0095,1762506340,40.397 00,0031,0043,1013.3,+09.0,085,0086,1762506640,40.374 00,0029,0039,1013.3,+09.0,085,0127,1762506940,40.185 00,0026,0036,1012.9,+09.0,085,0118,1762507240,40.385 00,0025,0034,1012.7,+09.1,085,0117,1762507540,40.481 00,0027,0037,1012.8,+09.1,085,0109,1762507840,40.518 00,0024,0032,1012.9,+09.2,085,0126,1762508140,40.505 00,0024,0032,1012.9,+09.1,085,0092,1762508440,40.493 00,0026,0036,1012.9,+09.1,085,0089,1762508740,40.522 00,0022,0029,1012.7,+09.0,085,0112,1762509040,40.507 00,0021,0028,1012.8,+09.0,085,0118,1762509340,40.513 00,0018,0024,1012.8,+09.0,085,0113,1762509640,40.481 00,0019,0026,1012.8,+09.2,084,0117,1762509940,40.478 00,0018,0024,1012.7,+09.1,084,0092,1762510240,40.465 00,0015,0021,1012.9,+09.2,084,0097,1762510540,40.463 00,0014,0018,1012.6,+09.3,084,0119,1762510840,40.48 00,0010,0013,1012.7,+09.3,083,0105,1762511140,40.575 00,0011,0015,1012.6,+09.4,083,0112,1762511440,40.594 00,0011,0015,1012.4,+09.3,083,0121,1762511740,40.618 00,0012,0016,1012.3,+09.5,083,0119,1762512040,40.603 00,0011,0015,1012.5,+09.4,083,0102,1762512340,40.589 00,0013,0017,1012.2,+09.5,083,0114,1762512640,40.606 00,0016,0022,1012.4,+09.4,083,0104,1762512940,40.556 00,0008,0011,1012.5,+09.3,083,0106,1762513540,40.547 00,0011,0015,1012.4,+09.3,084,0101,1762513840,40.537 00,0009,0012,1012.5,+09.4,084,0094,1762514140,40.561 00,0009,0012,1012.4,+09.3,084,0134,1762514440,40.555 00,0013,0017,1012.5,+09.3,084,0093,1762515040,40.707 00,0012,0016,1012.0,+09.3,084,0085,1762515340,40.671 00,0012,0016,1012.2,+09.4,085,0104,1762515640,40.683 00,0015,0021,1012.4,+09.3,084,0105,1762515940,40.651 00,0012,0016,1012.4,+09.3,084,0109,1762516540,40.63 00,0009,0012,1012.4,+09.3,084,0115,1762516840,40.619 00,0010,0013,1012.5,+09.3,084,0116,1762517440,40.636 00,0011,0015,1012.4,+09.3,084,0107,1762517740,40.613 00,0010,0013,1012.5,+09.3,084,0087,1762518040,40.63 00,0011,0015,1012.4,+09.4,084,0102,1762518340,40.733 00,0010,0013,1012.6,+09.3,084,0095,1762518640,40.757 00,0009,0012,1011.9,+09.4,084,0121,1762519240,40.8 00,0011,0015,1012.2,+09.3,085,0107,1762519540,40.757 00,0012,0016,1012.3,+09.3,084,0108,1762519840,40.737 00,0013,0017,1012.3,+09.3,085,0098,1762520140,40.724 00,0011,0015,1012.4,+09.3,085,0107,1762520440,40.741 00,0013,0017,1012.4,+09.2,085,0104,1762520740,40.748 00,0013,0017,1012.3,+09.2,086,0135,1762521040,40.733 00,0013,0017,1012.2,+09.2,086,0105,1762521340,40.72 00,0013,0017,1012.3,+09.2,086,0126,1762521640,40.698 00,0013,0017,1012.3,+09.2,086,0112,1762521940,40.803 00,0016,0022,1012.0,+09.3,086,0092,1762522240,40.851 00,0014,0018,1011.9,+09.3,086,0127,1762522840,40.831 00,0015,0021,1012.1,+09.3,087,0106,1762523140,40.839 00,0012,0016,1011.7,+09.4,086,0105,1762523740,40.803 00,0016,0022,1011.7,+09.4,086,0101,1762524040,40.83 00,0011,0015,1011.7,+09.4,086,0109,1762524340,40.804 00,0011,0015,1011.9,+09.5,086,0107,1762524940,40.777 00,0008,0011,1012.1,+09.5,085,0110,1762525840,40.909 00,0008,0011,1012.1,+09.5,085,0105,1762526140,40.906 00,0008,0011,1012.2,+09.5,085,0097,1762526440,40.93 00,0008,0011,1012.2,+09.5,085,0105,1762526740,40.909 00,0009,0012,1012.1,+09.5,085,0097,1762527040,40.904 00,0010,0013,1012.1,+09.5,085,0103,1762527340,40.872 00,0009,0012,1012.3,+09.5,085,0108,1762527640,40.869 00,0011,0015,1012.1,+09.5,085,0104,1762527940,40.872 00,0010,0013,1012.2,+09.5,085,0107,1762528540,40.854 00,0012,0016,1012.3,+09.5,085,0107,1762528840,40.878 00,0014,0018,1012.3,+09.5,085,0111,1762529140,40.964 00,0013,0017,1012.3,+09.5,086,0118,1762529440,40.99 00,0015,0021,1012.3,+09.5,086,0123,1762530041,41.011 00,0016,0022,1012.3,+09.5,085,0093,1762530340,40.991 00,0012,0016,1012.3,+09.5,086,0120,1762530640,40.981 00,0015,0021,1012.1,+09.4,086,0110,1762530940,40.981 00,0014,0018,1012.5,+09.4,086,0124,1762531241,41.001 00,0014,0018,1012.6,+09.4,086,0106,1762531540,40.956 00,0014,0018,1012.7,+09.4,086,0105,1762531840,40.946 00,0013,0017,1012.5,+09.4,086,0109,1762532140,40.979 00,0018,0024,1012.6,+09.4,086,0111,1762532440,40.949 00,0016,0022,1012.3,+09.4,086,0093,1762532741,41.05 00,0014,0018,1012.5,+09.4,086,0093,1762533041,41.099 00,0012,0016,1012.5,+09.4,085,0110,1762533341,41.1 00,0012,0016,1012.7,+09.4,085,0091,1762533641,41.087 00,0014,0018,1012.6,+09.4,085,0102,1762533941,41.072 00,0012,0016,1012.6,+09.3,085,0100,1762534241,41.088 00,0012,0016,1012.6,+09.3,085,0099,1762534541,41.068 00,0012,0016,1012.6,+09.4,085,0107,1762534841,41.054 00,0012,0016,1012.6,+09.3,085,0109,1762535141,41.057 00,0013,0017,1012.4,+09.3,086,0096,1762535741,41.031 00,0013,0017,1012.3,+09.3,086,0096,1762536041,41.028 00,0019,0026,1012.5,+09.2,086,0119,1762536340,40.942 00,0015,0021,1012.5,+09.2,087,0107,1762536641,41.169 00,0016,0022,1012.4,+09.2,087,0097,1762536941,41.168 00,0018,0024,1012.6,+09.1,087,0109,1762537241,41.18 00,0016,0022,1012.8,+09.1,087,0122,1762537541,41.163 00,0016,0022,1012.5,+09.1,087,0092,1762537841,41.161 00,0016,0022,1012.7,+09.1,087,0114,1762538441,41.155 00,0016,0022,1012.7,+09.1,087,0112,1762538741,41.147 00,0017,0023,1012.9,+09.1,087,0099,1762539041,41.129 00,0021,0028,1012.6,+09.1,087,0111,1762539341,41.163 00,0019,0026,1012.8,+09.1,087,0107,1762539641,41.133 00,0018,0024,1012.7,+09.0,087,0098,1762539941,41.056 00,0018,0024,1012.9,+09.0,087,0093,1762540241,41.283 00,0020,0027,1012.8,+09.0,087,0111,1762540541,41.276 00,0020,0027,1013.2,+09.0,088,0120,1762540841,41.275 00,0019,0026,1013.2,+09.0,087,0109,1762541141,41.244 00,0015,0021,1013.2,+09.0,087,0106,1762541441,41.041 00,0018,0024,1013.2,+09.0,087,0111,1762541741,41.029 00,0018,0024,1013.3,+09.0,087,0121,1762542041,41.246 00,0016,0022,1013.1,+09.0,087,0106,1762542341,41.216 00,0018,0024,1013.1,+09.0,087,0115,1762542641,41.204 00,0019,0026,1013.3,+09.0,088,0099,1762542941,41.215 00,0021,0028,1013.0,+09.0,088,0113,1762543241,41.199 00,0017,0023,1013.2,+09.0,088,0120,1762543541,41.324 00,0019,0026,1013.1,+08.9,088,0099,1762544141,41.33 00,0020,0027,1013.0,+08.9,088,0109,1762544741,41.358 00,0019,0026,1013.0,+08.9,088,0095,1762545041,41.318 00,0022,0029,1012.9,+08.9,088,0098,1762545341,41.291 00,0020,0027,1012.9,+08.9,088,0107,1762545641,41.297 00,0026,0036,1012.9,+08.9,088,0102,1762545941,41.299 00,0020,0027,1012.9,+08.9,089,0114,1762546241,41.325 00,0021,0028,1012.9,+08.8,089,0101,1762546541,41.284 00,0022,0029,1012.8,+08.9,089,0111,1762546841,41.262 00,0022,0029,1013.0,+08.8,089,0104,1762547141,41.393 00,0021,0028,1012.8,+08.8,089,0110,1762547441,41.439 00,0021,0028,1012.8,+08.9,089,0102,1762547741,41.408 00,0022,0029,1013.0,+08.8,089,0108,1762548041,41.412 00,0023,0031,1012.8,+08.9,089,0121,1762548341,41.429 00,0020,0027,1012.8,+08.8,089,0100,1762548641,41.446 00,0019,0026,1012.9,+08.9,089,0115,1762548941,41.396 00,0021,0028,1012.8,+08.9,089,0123,1762549241,41.393 00,0023,0031,1012.9,+08.9,089,0120,1762550141,41.391 00,0021,0028,1012.9,+08.9,090,0109,1762550441,41.381 00,0021,0028,1012.9,+08.9,089,0118,1762550741,41.465 00,0023,0031,1013.1,+08.9,090,0098,1762551041,41.524 00,0021,0028,1013.0,+08.9,089,0104,1762551341,41.517 00,0023,0031,1012.9,+08.9,090,0084,1762551641,41.531 00,0025,0034,1012.9,+08.9,090,0091,1762551941,41.502 00,0022,0029,1012.9,+08.9,089,0101,1762552241,41.487 00,0022,0029,1012.8,+08.9,090,0118,1762552841,41.519 00,0026,0036,1012.9,+09.0,090,0102,1762553141,41.476 00,0024,0032,1013.0,+08.9,090,0114,1762553441,41.471 00,0021,0028,1012.9,+09.0,090,0115,1762554041,41.449 00,0023,0031,1012.7,+09.0,090,0102,1762554341,41.554 00,0021,0028,1012.5,+09.0,090,0093,1762554641,41.571 00,0022,0029,1012.5,+09.0,090,0107,1762554941,41.58 00,0024,0032,1012.5,+09.0,090,0108,1762555241,41.584 00,0021,0028,1012.5,+09.0,090,0108,1762555541,41.569 00,0020,0027,1012.6,+09.1,090,0116,1762555841,41.567 00,0020,0027,1012.7,+09.0,090,0108,1762556141,41.575 00,0021,0028,1012.7,+09.1,090,0102,1762556741,41.56 00,0021,0028,1012.8,+09.1,090,0111,1762557041,41.554 00,0018,0024,1012.8,+09.1,090,0101,1762557341,41.549 00,0018,0024,1012.8,+09.2,090,0124,1762557641,41.527 00,0021,0028,1012.7,+09.2,090,0110,1762557941,41.634 00,0019,0026,1012.8,+09.2,089,0108,1762558241,41.672 00,0017,0023,1012.8,+09.2,089,0110,1762558541,41.669 00,0019,0026,1012.5,+09.2,090,0108,1762558841,41.665 00,0019,0026,1012.5,+09.2,089,0103,1762559141,41.646 00,0021,0028,1012.6,+09.2,090,0108,1762559441,41.649 00,0020,0027,1012.1,+09.2,090,0096,1762559741,41.647 00,0020,0027,1012.3,+09.2,089,0103,1762560041,41.652 00,0020,0027,1012.3,+09.2,090,0114,1762560341,41.643 00,0019,0026,1012.5,+09.2,090,0102,1762560641,41.654 00,0020,0027,1012.1,+09.2,090,0100,1762560941,41.418 00,0025,0034,1012.2,+09.2,090,0116,1762561241,41.618 00,0018,0024,1012.5,+09.3,090,0117,1762561541,41.805 00,0018,0024,1012.3,+09.3,090,0121,1762561841,41.77 00,0016,0022,1012.5,+09.3,090,0118,1762562141,41.747 00,0018,0024,1012.5,+09.3,090,0106,1762562441,41.764 00,0017,0023,1012.2,+09.3,090,0110,1762562741,41.751 00,0016,0022,1012.6,+09.3,089,0125,1762563341,41.58 00,0016,0022,1012.0,+09.4,089,0110,1762563941,41.752 00,0014,0018,1012.1,+09.4,089,0103,1762564541,41.722 00,0017,0023,1012.5,+09.4,089,0128,1762564841,41.7 00,0015,0021,1011.8,+09.4,090,0124,1762565741,41.843 00,0015,0021,1011.8,+09.4,090,0112,1762566041,41.83 00,0015,0021,1011.9,+09.5,089,0106,1762566341,41.815 00,0014,0018,1012.0,+09.5,090,0097,1762566641,41.868 00,0014,0018,1012.2,+09.5,090,0095,1762567241,41.803 00,0014,0018,1012.2,+09.6,090,0105,1762567541,41.827 00,0013,0017,1012.3,+09.6,089,0123,1762567841,41.796 00,0014,0018,1012.1,+09.6,089,0105,1762568141,41.804 00,0014,0018,1011.8,+09.7,089,0127,1762568441,41.795 00,0014,0018,1012.1,+09.7,089,0121,1762568741,41.907 00,0014,0018,1012.0,+09.7,089,0110,1762569041,41.914 00,0014,0018,1011.9,+09.7,089,0099,1762569341,41.919 00,0013,0017,1011.6,+09.7,089,0108,1762569641,41.945 00,0021,0028,1011.8,+09.8,089,0112,1762570241,41.949 00,0016,0022,1011.9,+09.8,089,0097,1762570541,41.895 00,0015,0021,1012.0,+09.8,089,0105,1762571741,41.865 00,0015,0021,1012.0,+09.9,089,0107,1762572041,41.877 00,0015,0021,1012.0,+09.9,089,0100,1762572342,42.007 00,0015,0021,1012.0,+09.8,089,0114,1762572642,42.013 00,0017,0023,1012.0,+09.9,089,0108,1762572942,42.02 00,0016,0022,1011.8,+09.8,089,0124,1762573242,42.021 00,0016,0022,1012.0,+09.9,089,0120,1762573541,41.981 00,0015,0021,1011.9,+09.8,089,0109,1762573841,41.96 00,0016,0022,1011.9,+09.8,090,0117,1762574141,41.994 00,0017,0023,1011.8,+09.9,090,0110,1762574441,41.974 00,0016,0022,1011.8,+09.9,090,0109,1762574741,41.978 00,0018,0024,1011.4,+09.9,089,0113,1762575041,41.975 00,0017,0023,1011.4,+10.0,090,0092,1762575341,41.955 00,0016,0022,1011.3,+09.9,090,0123,1762575641,41.942 00,0017,0023,1011.6,+10.0,090,0111,1762575942,42.059 00,0015,0021,1011.7,+10.1,090,0104,1762576542,42.078 00,0019,0026,1011.7,+10.1,090,0123,1762577142,42.072 00,0017,0023,1011.7,+10.2,089,0107,1762577442,42.04 00,0024,0032,1011.8,+10.2,090,0094,1762577742,42.085 00,0021,0028,1011.9,+10.2,089,0102,1762578042,42.055 00,0022,0029,1011.9,+10.2,089,0108,1762578342,42.029 00,0020,0027,1011.9,+10.3,090,0116,1762578942,42.06 00,0018,0024,1011.9,+10.3,090,0090,1762579242,42.038 00,0018,0024,1011.7,+10.3,090,0106,1762579542,42.12 00,0019,0026,1011.7,+10.3,090,0088,1762579842,42.18 00,0018,0024,1012.0,+10.3,090,0101,1762580442,42.151 00,0020,0027,1012.2,+10.3,090,0114,1762580742,42.151 00,0021,0028,1012.1,+10.4,090,0108,1762581042,42.165 00,0021,0028,1012.0,+10.4,090,0107,1762581342,42.135 00,0021,0028,1012.0,+10.5,090,0108,1762581642,42.108 00,0019,0026,1012.0,+10.5,090,0115,1762582242,42.104 00,0018,0024,1012.1,+10.6,090,0104,1762582542,42.088 00,0023,0031,1012.3,+10.7,090,0085,1762582842,42.097 00,0021,0028,1011.9,+10.7,089,0122,1762583142,42.202 00,0022,0029,1012.1,+10.8,090,0092,1762583442,42.257 00,0020,0027,1012.0,+10.8,090,0120,1762583742,42.236 00,0022,0029,1012.2,+10.9,090,0103,1762584042,42.245 00,0021,0028,1012.0,+11.0,090,0102,1762584342,42.24 00,0024,0032,1012.2,+11.0,090,0104,1762584642,42.234 00,0021,0028,1012.0,+11.1,090,0098,1762584942,42.219 00,0026,0036,1012.3,+11.1,089,0113,1762585542,42.213 00,0023,0031,1012.0,+11.2,089,0112,1762585842,42.202 00,0021,0028,1012.2,+11.2,089,0110,1762586142,42.189 00,0021,0028,1012.3,+11.3,089,0099,1762586442,42.16 00,0021,0028,1012.3,+11.3,089,0103,1762586742,42.257 00,0022,0029,1012.1,+11.3,089,0101,1762587042,42.347 00,0031,0043,1012.4,+11.4,089,0086,1762587342,42.306 00,0030,0042,1012.0,+11.5,089,0103,1762587642,42.303 00,0025,0034,1012.0,+11.6,089,0112,1762587942,42.328 00,0021,0028,1012.2,+11.7,089,0113,1762588542,42.292 00,0023,0031,1012.2,+11.8,089,0104,1762588842,42.289 00,0021,0028,1012.2,+11.9,088,0114,1762589142,42.285 00,0020,0027,1012.1,+12.0,088,0114,1762589442,42.313 00,0023,0031,1012.1,+12.2,088,0121,1762590042,42.256 00,0021,0028,1012.4,+12.4,088,0088,1762590342,42.339 00,0019,0026,1012.3,+12.4,088,0108,1762590642,42.382 00,0020,0027,1012.0,+12.6,088,0098,1762590942,42.398 00,0020,0027,1012.2,+12.7,088,0116,1762591242,42.374 00,0022,0029,1012.1,+12.8,087,0097,1762591542,42.399 00,0021,0028,1012.2,+12.8,087,0141,1762591842,42.386 00,0020,0027,1011.8,+12.9,087,0117,1762592142,42.363 00,0018,0024,1012.0,+13.0,087,0107,1762592442,42.355 00,0020,0027,1012.0,+13.3,087,0128,1762592742,42.347 00,0017,0023,1011.7,+13.5,087,0089,1762593042,42.374 00,0018,0024,1011.7,+13.8,087,0109,1762593342,42.344 00,0017,0023,1011.9,+14.7,084,0092,1762593642,42.363 00,0014,0018,1011.8,+15.0,083,0109,1762593942,42.435 00,0017,0023,1012.0,+14.7,084,0093,1762594242,42.48 00,0014,0018,1011.6,+15.1,080,0111,1762594542,42.454 00,0012,0016,1011.5,+15.3,080,0112,1762594842,42.452 00,0013,0017,1011.6,+15.3,079,0107,1762595142,42.454 00,0012,0016,1011.7,+15.3,079,0113,1762595442,42.45 00,0013,0017,1011.5,+15.4,079,0128,1762595742,42.437 00,0013,0017,1011.5,+15.6,078,0127,1762596042,42.426 00,0014,0018,1011.3,+15.8,077,0112,1762596642,42.448 00,0012,0016,1011.2,+15.9,077,0090,1762596942,42.423 00,0012,0016,1011.2,+16.1,077,0105,1762597542,42.503 00,0012,0016,1011.1,+16.4,076,0110,1762597842,42.553 00,0012,0016,1010.7,+16.6,075,0109,1762598142,42.547 00,0013,0017,1010.9,+16.5,075,0112,1762598442,42.527 00,0011,0015,1010.7,+16.3,075,0094,1762598742,42.524 00,0012,0016,1010.8,+16.2,076,0100,1762599042,42.541 00,0012,0016,1010.7,+16.2,076,0104,1762599342,42.508 00,0011,0015,1010.5,+16.1,076,0100,1762599642,42.494 00,0012,0016,1010.4,+16.2,077,0096,1762599942,42.473 00,0011,0015,1010.8,+16.2,076,0112,1762600242,42.495 00,0013,0017,1010.6,+16.3,076,0115,1762600542,42.457 00,0010,0013,1010.7,+16.8,075,0123,1762600842,42.471 00,0011,0015,1010.4,+16.7,074,0106,1762601742,42.609 00,0013,0017,1010.1,+16.7,075,0117,1762602042,42.597 00,0012,0016,1010.2,+16.6,075,0116,1762602342,42.628 00,0011,0015,1010.0,+16.7,075,0106,1762602642,42.588 00,0012,0016,1010.0,+16.6,075,0110,1762602942,42.597 00,0012,0016,1010.1,+16.6,075,0123,1762603242,42.598 00,0013,0017,1010.2,+16.5,075,0101,1762603542,42.57 00,0011,0015,1010.0,+16.4,075,0095,1762603842,42.563 00,0010,0013,1009.8,+16.4,075,0115,1762604142,42.545 00,0010,0013,1009.9,+16.4,075,0107,1762604442,42.532 00,0009,0012,1010.2,+16.3,075,0117,1762604742,42.642 00,0009,0012,1009.8,+16.4,075,0094,1762605042,42.666 00,0011,0015,1010.1,+16.3,075,0088,1762605342,42.666 00,0012,0016,1009.9,+16.2,076,0116,1762605942,42.657 00,0012,0016,1009.7,+16.2,076,0104,1762606242,42.658 00,0012,0016,1009.9,+16.1,077,0091,1762606542,42.65 00,0012,0016,1009.9,+16.1,077,0100,1762606842,42.66 00,0014,0018,1009.8,+16.1,077,0103,1762607142,42.628 00,0012,0016,1009.6,+16.2,076,0106,1762607442,42.644 00,0011,0015,1009.8,+16.1,077,0104,1762607742,42.631 00,0013,0017,1009.7,+16.1,077,0112,1762608042,42.591 00,0010,0013,1009.8,+16.1,077,0133,1762608342,42.736 00,0012,0016,1010.0,+16.1,077,0078,1762608642,42.75 00,0013,0017,1010.0,+16.1,077,0114,1762608942,42.742 00,0014,0018,1009.8,+16.0,077,0107,1762609242,42.731 00,0013,0017,1009.8,+16.0,077,0098,1762609542,42.747 00,0013,0017,1010.1,+15.9,078,0110,1762609842,42.728 00,0013,0017,1010.0,+15.9,078,0113,1762610142,42.72 00,0012,0016,1010.0,+15.9,078,0086,1762610442,42.7 00,0013,0017,1009.8,+15.8,078,0094,1762610742,42.707 00,0013,0017,1010.0,+15.9,077,0088,1762611042,42.712 00,0013,0017,1010.0,+15.8,078,0113,1762611342,42.722 00,0014,0018,1009.8,+15.8,078,0107,1762611642,42.689 00,0013,0017,1009.7,+15.8,078,0119,1762611942,42.784 00,0014,0018,1009.9,+15.8,078,0104,1762612242,42.829 00,0015,0021,1009.6,+15.8,079,0104,1762612542,42.814 00,0013,0017,1009.8,+15.8,078,0099,1762612842,42.795 00,0016,0022,1009.6,+15.7,079,0130,1762613142,42.79 00,0015,0021,1009.6,+15.7,079,0088,1762613442,42.782 00,0015,0021,1009.7,+15.7,079,0113,1762613742,42.792 00,0015,0021,1009.7,+15.7,078,0104,1762614042,42.781 00,0018,0024,1009.6,+15.6,079,0096,1762614342,42.792 00,0016,0022,1009.6,+15.6,079,0107,1762614942,42.766 00,0017,0023,1009.8,+15.6,079,0110,1762615242,42.718 00,0015,0021,1009.6,+15.5,079,0107,1762615842,42.879 00,0015,0021,1009.5,+15.6,079,0114,1762616142,42.891 00,0014,0018,1009.5,+15.6,079,0102,1762616442,42.858 00,0016,0022,1009.8,+15.6,079,0104,1762616742,42.859 00,0016,0022,1009.5,+15.6,079,0103,1762617042,42.863 00,0016,0022,1009.9,+15.5,079,0109,1762617342,42.836 00,0015,0021,1009.7,+15.5,079,0109,1762617942,42.845 00,0015,0021,1009.8,+15.5,079,0111,1762618242,42.833 00,0015,0021,1009.7,+15.5,079,0114,1762618542,42.83 00,0017,0023,1010.0,+15.6,079,0116,1762618842,42.798 00,0022,0029,1009.9,+15.1,082,0113,1762619742,42.935 00,0020,0027,1009.9,+15.1,082,0139,1762620042,42.932 00,0024,0032,1009.8,+15.0,083,0109,1762620642,42.922 00,0029,0039,1010.0,+15.0,084,0100,1762620942,42.915 00,0033,0045,1010.0,+15.0,083,0118,1762621242,42.909 00,0030,0042,1010.3,+15.0,084,0122,1762621542,42.891 00,0044,0059,1010.1,+14.9,085,0117,1762621842,42.893 00,0029,0039,1009.9,+14.8,085,0116,1762622142,42.894 00,0029,0039,1010.0,+14.8,085,0122,1762622442,42.884 00,0029,0039,1009.8,+14.8,086,0104,1762622743,43.008 00,0034,0047,1009.9,+15.0,086,0125,1762623043,43.035 00,0030,0042,1009.7,+14.8,086,0108,1762623343,43.01 00,0029,0039,1009.6,+14.6,087,0110,1762623643,43.004 00,0028,0038,1009.5,+14.5,087,0116,1762623942,42.98 00,0026,0036,1009.6,+14.6,087,0106,1762624242,42.977 00,0028,0038,1009.5,+14.6,086,0126,1762624542,42.984 00,0022,0029,1009.6,+14.7,086,0106,1762624842,42.967 00,0026,0036,1009.4,+14.6,086,0111,1762625142,42.968 00,0022,0029,1009.8,+14.7,086,0109,1762625442,42.961 00,0018,0024,1009.6,+14.7,086,0107,1762625742,42.964 00,0019,0026,1009.3,+14.8,086,0110,1762626042,42.965 00,0018,0024,1009.3,+14.8,086,0125,1762626343,43.054 00,0020,0027,1009.6,+14.9,086,0125,1762626643,43.089 00,0022,0029,1009.5,+14.8,086,0123,1762626943,43.082 00,0019,0026,1009.2,+14.9,085,0093,1762627243,43.073 00,0019,0026,1009.2,+14.9,085,0108,1762627543,43.06 00,0021,0028,1009.2,+14.9,085,0113,1762627843,43.071 00,0019,0026,1009.2,+14.9,085,0128,1762628143,43.085 00,0018,0024,1009.1,+14.9,085,0116,1762628443,43.052 00,0020,0027,1009.4,+14.8,085,0111,1762628743,43.021 00,0020,0027,1009.4,+14.8,085,0088,1762629043,43.594 00,0015,0021,1009.3,+14.8,086,0112,1762629643,43.033 00,0019,0026,1009.8,+14.7,086,0119,1762629943,43.135 00,0019,0026,1009.2,+14.8,086,0096,1762630243,43.171 00,0022,0029,1009.2,+14.7,086,0088,1762630543,43.148 00,0021,0028,1009.5,+14.7,086,0107,1762630843,43.165 00,0023,0031,1009.5,+14.7,086,0100,1762631143,43.152 00,0019,0026,1009.2,+14.7,085,0121,1762631443,43.139 00,0022,0029,1009.4,+14.6,086,0108,1762631743,43.14 00,0019,0026,1009.1,+14.7,086,0120,1762632043,43.122 00,0020,0027,1009.2,+14.7,086,0096,1762632343,43.11 00,0020,0027,1009.3,+14.6,086,0114,1762632643,43.106 00,0020,0027,1009.4,+14.7,085,0112,1762632943,43.104 00,0020,0027,1009.4,+14.5,086,0119,1762633243,43.064 00,0020,0027,1008.9,+14.6,085,0110,1762633543,43.185 00,0020,0027,1009.1,+14.4,086,0109,1762633843,43.231 00,0021,0028,1009.0,+14.4,085,0100,1762634143,43.219 00,0019,0026,1009.0,+14.4,085,0106,1762634443,43.216 00,0019,0026,1008.9,+14.2,085,0105,1762634743,43.232 00,0022,0029,1008.7,+14.0,085,0090,1762635043,43.203 00,0023,0031,1009.1,+14.0,085,0093,1762635343,43.183 00,0023,0031,1009.2,+14.1,085,0099,1762635643,43.193 00,0022,0029,1008.8,+14.1,086,0121,1762635943,43.178 00,0021,0028,1009.0,+14.1,085,0098,1762636243,43.188 00,0022,0029,1008.8,+13.9,085,0112,1762636543,43.164 00,0026,0036,1009.1,+14.1,086,0120,1762636843,43.147 00,0023,0031,1008.9,+13.9,085,0109,1762637143,43.259 00,0022,0029,1009.0,+13.9,086,0099,1762637443,43.291 00,0023,0031,1009.1,+13.7,086,0111,1762637743,43.303 00,0023,0031,1009.4,+13.9,086,0099,1762638043,43.343 00,0023,0031,1008.9,+14.0,086,0113,1762638343,43.291 00,0022,0029,1009.3,+14.3,086,0102,1762638943,43.293 00,0023,0031,1009.2,+14.0,086,0090,1762639243,43.269 00,0022,0029,1009.2,+14.4,085,0101,1762639543,43.274 00,0024,0032,1009.4,+14.3,085,0092,1762639843,43.246 00,0022,0029,1009.2,+14.2,085,0115,1762640143,43.229 00,0020,0027,1009.3,+14.4,085,0108,1762640443,43.233 00,0020,0027,1009.2,+14.3,086,0106,1762640743,43.343 00,0020,0027,1009.1,+14.5,085,0093,1762641043,43.36 00,0022,0029,1009.3,+14.5,086,0095,1762641343,43.374 00,0019,0026,1009.0,+14.5,086,0086,1762641643,43.361 00,0021,0028,1009.4,+14.5,085,0131,1762641943,43.358 00,0018,0024,1009.0,+14.4,086,0096,1762642243,43.355 00,0020,0027,1009.3,+14.5,086,0109,1762642543,43.36 00,0021,0028,1009.1,+14.4,086,0114,1762642843,43.335 00,0019,0026,1009.1,+14.4,086,0074,1762643143,43.326 00,0021,0028,1009.0,+14.3,086,0093,1762643443,43.338 00,0022,0029,1009.1,+14.4,086,0088,1762644043,43.299 00,0022,0029,1008.8,+14.3,086,0116,1762644343,43.412 00,0021,0028,1009.1,+14.3,086,0097,1762644643,43.452 00,0024,0032,1009.2,+14.3,086,0108,1762644943,43.447 00,0021,0028,1009.1,+14.4,086,0115,1762645243,43.444 00,0021,0028,1009.4,+14.3,086,0108,1762645543,43.428 00,0021,0028,1009.4,+14.1,086,0112,1762645843,43.437 00,0019,0026,1009.3,+14.1,086,0118,1762646143,43.412 00,0019,0026,1009.3,+13.9,086,0130,1762646443,43.398 00,0019,0026,1009.3,+13.9,086,0117,1762646743,43.386 00,0020,0027,1009.3,+13.7,086,0106,1762647043,43.392 00,0020,0027,1009.2,+13.5,086,0113,1762647343,43.372 00,0017,0023,1009.3,+13.5,085,0122,1762647643,43.369 00,0019,0026,1009.4,+13.3,086,0117,1762647943,43.494 00,0018,0024,1009.3,+13.2,086,0080,1762648243,43.51 00,0018,0024,1009.1,+13.1,086,0110,1762648543,43.497 00,0018,0024,1009.2,+13.1,086,0099,1762648843,43.511 00,0020,0027,1009.5,+13.3,087,0117,1762649143,43.529 00,0021,0028,1009.1,+13.1,086,0110,1762649443,43.485 00,0019,0026,1009.1,+13.1,086,0113,1762649743,43.484 00,0021,0028,1009.4,+12.9,086,0101,1762650043,43.517 00,0022,0029,1009.3,+12.5,085,0107,1762650343,43.466 00,0016,0022,1009.1,+11.8,085,0104,1762650643,43.468 00,0017,0023,1009.2,+11.9,085,0126,1762650943,43.439 00,0017,0023,1009.1,+11.7,085,0124,1762651243,43.446 00,0017,0023,1009.2,+11.7,086,0121,1762651543,43.561 00,0015,0021,1009.1,+11.3,085,0104,1762651843,43.581 00,0013,0017,1009.1,+11.4,086,0092,1762652143,43.595 00,0013,0017,1009.3,+11.4,086,0097,1762652443,43.585 00,0010,0013,1009.5,+11.5,086,0101,1762652743,43.587 00,0011,0015,1009.1,+11.3,086,0111,1762653043,43.586 00,0010,0013,1009.2,+11.3,087,0102,1762653343,43.613 00,0015,0021,1009.3,+11.3,086,0109,1762653643,43.543 00,0013,0017,1009.7,+11.3,087,0102,1762653943,43.54 00,0010,0013,1009.6,+11.2,087,0107,1762654243,43.534 00,0008,0011,1009.7,+11.2,087,0095,1762654543,43.52 00,0010,0013,1009.6,+11.2,088,0102,1762654843,43.512 00,0009,0012,1009.7,+11.2,088,0102,1762655443,43.672 00,0008,0011,1009.8,+11.0,088,0117,1762655743,43.668 00,0010,0013,1009.7,+11.2,088,0100,1762656043,43.662 00,0010,0013,1009.7,+11.2,088,0080,1762656343,43.667 00,0011,0015,1009.9,+11.2,088,0114,1762656643,43.628 00,0010,0013,1010.0,+11.4,088,0113,1762656943,43.636 00,0012,0016,1009.8,+11.3,089,0100,1762657243,43.64 00,0012,0016,1009.9,+11.4,088,0121,1762657543,43.61 00,0009,0012,1009.9,+11.4,089,0092,1762657843,43.605 00,0009,0012,1010.2,+11.5,089,0112,1762658443,43.588 00,0009,0012,1010.1,+11.6,090,0108,1762659043,43.757 00,0008,0011,1010.0,+11.6,090,0090,1762659343,43.748 00,0010,0013,1010.0,+11.7,089,0108,1762659643,43.745 00,0011,0015,1010.0,+11.7,089,0095,1762659943,43.714 00,0011,0015,1010.0,+11.7,089,0129,1762660243,43.709 00,0009,0012,1010.4,+11.6,089,0113,1762660543,43.684 00,0010,0013,1010.4,+11.7,090,0106,1762660843,43.702 00,0008,0011,1010.3,+11.7,089,0117,1762661143,43.707 00,0009,0012,1010.3,+11.7,089,0113,1762661443,43.699 00,0007,0010,1010.3,+11.7,089,0095,1762661743,43.666 00,0009,0012,1010.4,+11.7,089,0113,1762662043,43.663 00,0012,0016,1010.2,+11.8,089,0099,1762662343,43.786 00,0009,0012,1010.3,+11.7,089,0109,1762662643,43.803 00,0009,0012,1010.3,+11.7,089,0112,1762662943,43.851 00,0014,0018,1010.8,+11.7,089,0113,1762663243,43.812 00,0009,0012,1010.7,+11.9,089,0080,1762663543,43.794 00,0009,0012,1010.9,+11.7,089,0111,1762663843,43.79 00,0009,0012,1010.9,+11.8,089,0105,1762664143,43.788 00,0009,0012,1010.9,+11.8,089,0102,1762664443,43.781 00,0010,0013,1011.3,+11.9,089,0122,1762664743,43.809 00,0009,0012,1011.2,+11.9,089,0094,1762665043,43.749 00,0015,0021,1011.2,+11.8,089,0120,1762665343,43.756 00,0008,0011,1011.3,+11.9,089,0101,1762665643,43.752 00,0009,0012,1011.4,+11.9,089,0109,1762665943,43.842 00,0012,0016,1011.3,+11.9,089,0114,1762666243,43.896 00,0014,0018,1011.5,+12.0,089,0132,1762666543,43.89 00,0012,0016,1011.3,+12.0,089,0114,1762666843,43.88 00,0009,0012,1011.6,+12.0,089,0110,1762667143,43.874 00,0010,0013,1011.5,+12.0,089,0110,1762667443,43.858 00,0010,0013,1011.7,+12.1,089,0098,1762667743,43.868 00,0010,0013,1011.7,+11.9,089,0103,1762668343,43.859 00,0010,0013,1011.5,+12.0,089,0102,1762668643,43.833 00,0010,0013,1012.1,+12.0,089,0114,1762668943,43.836 00,0010,0013,1012.0,+11.9,089,0117,1762669243,43.823 00,0011,0015,1012.0,+11.9,089,0103,1762669843,43.962 00,0010,0013,1012.2,+12.0,089,0096,1762670443,43.947 00,0007,0010,1012.0,+12.0,089,0094,1762670743,43.983 00,0010,0013,1012.3,+12.1,089,0095,1762671043,43.945 00,0010,0013,1012.2,+12.1,089,0102,1762671343,43.94 00,0009,0012,1012.4,+12.0,089,0111,1762671643,43.934 00,0010,0013,1012.1,+11.9,089,0114,1762671943,43.911 00,0010,0013,1012.2,+12.1,089,0133,1762672243,43.918 00,0011,0015,1012.2,+12.1,089,0102,1762672543,43.952 00,0010,0013,1012.4,+12.2,089,0115,1762672843,43.9 00,0009,0012,1012.2,+12.3,089,0091,1762673144,44.004 00,0021,0028,1012.3,+12.3,089,0095,1762673444,44.032 00,0011,0015,1012.5,+12.2,089,0111,1762674044,44.023 00,0012,0016,1012.8,+12.3,089,0112,1762674644,44.011 00,0013,0017,1012.5,+12.4,089,0083,1762674944,44.007 00,0012,0016,1012.3,+12.6,089,0106,1762675543,43.99 00,0012,0016,1012.4,+12.7,089,0112,1762675843,43.967 00,0014,0018,1012.4,+12.8,089,0110,1762676143,43.977 00,0011,0015,1012.5,+12.8,089,0105,1762676443,43.996 00,0011,0015,1012.4,+12.8,089,0106,1762676744,44.064 00,0011,0015,1012.7,+12.8,089,0105,1762677044,44.114 00,0011,0015,1012.3,+12.9,089,0115,1762677344,44.125 00,0012,0016,1012.3,+13.1,089,0106,1762677644,44.104 00,0011,0015,1012.4,+13.1,088,0127,1762677944,44.096 00,0012,0016,1012.3,+13.2,088,0103,1762678244,44.08 00,0011,0015,1012.5,+13.2,088,0106,1762678544,44.075 00,0012,0016,1012.5,+13.2,088,0131,1762678844,44.063 00,0015,0021,1012.1,+13.2,088,0126,1762679144,44.066 00,0014,0018,1012.1,+13.3,088,0115,1762679444,44.054 00,0012,0016,1012.2,+13.3,087,0124,1762679744,44.043 00,0014,0018,1012.5,+13.5,087,0112,1762680044,44.028 00,0013,0017,1012.2,+13.6,087,0103,1762680644,44.217 00,0012,0016,1012.3,+13.7,087,0087,1762681244,44.164 00,0014,0018,1012.2,+13.7,087,0102,1762681544,44.226 00,0015,0021,1012.2,+13.6,086,0098,1762681844,44.158 00,0014,0018,1012.2,+13.7,086,0111,1762682144,44.145 00,0016,0022,1012.2,+13.7,086,0125,1762682444,44.146 00,0015,0021,1012.5,+13.8,086,0072,1762682744,44.132 00,0014,0018,1012.3,+14.0,086,0094,1762683944,44.215 00,0015,0021,1012.5,+13.9,086,0102,1762684244,44.251 00,0015,0021,1012.5,+13.9,085,0113,1762684544,44.255 00,0016,0022,1012.6,+13.9,086,0098,1762684844,44.244 00,0018,0024,1012.7,+13.9,085,0109,1762685144,44.235 00,0016,0022,1012.6,+14.0,085,0099,1762685444,44.226 00,0019,0026,1012.2,+14.0,085,0089,1762685744,44.235 00,0020,0027,1012.2,+14.1,084,0107,1762686044,44.212 00,0019,0026,1012.2,+14.1,084,0101,1762686344,44.234 00,0020,0027,1012.3,+14.2,084,0108,1762686944,44.193 00,0021,0028,1012.4,+14.1,084,0106,1762687244,44.2 00,0019,0026,1012.3,+14.1,084,0103,1762687544,44.289 00,0019,0026,1012.1,+14.2,084,0092,1762687844,44.34 00,0021,0028,1012.0,+14.3,082,0086,1762688144,44.339 00,0017,0023,1011.9,+14.5,083,0106,1762688444,44.316 00,0018,0024,1012.0,+14.3,081,0106,1762688744,44.313 00,0020,0027,1011.9,+14.6,082,0110,1762689044,44.304 00,0018,0024,1011.8,+15.0,080,0103,1762689644,44.28 00,0023,0031,1011.7,+15.0,079,0111,1762689944,44.287 00,0017,0023,1012.3,+14.5,078,0107,1762690244,44.285 00,0018,0024,1012.0,+14.7,079,0095,1762690544,44.264 00,0018,0024,1011.7,+14.9,079,0095,1762690844,44.266 00,0015,0021,1011.9,+14.9,078,0109,1762691144,44.349 00,0017,0023,1011.9,+14.8,077,0083,1762691444,44.414 00,0023,0031,1012.1,+14.7,078,0103,1762691744,44.39 00,0021,0028,1011.9,+14.6,080,0089,1762692044,44.404 00,0030,0042,1011.9,+14.7,079,0114,1762692644,44.358 00,0032,0044,1011.7,+14.6,080,0105,1762692944,44.388 00,0021,0028,1011.8,+14.5,079,0100,1762693244,44.353 00,0023,0031,1011.9,+14.3,079,0122,1762693544,44.371 00,0024,0032,1012.0,+14.3,079,0089,1762693844,44.346 00,0021,0028,1011.9,+14.6,079,0111,1762694144,44.332 00,0018,0024,1012.1,+14.3,080,0121,1762694444,44.336 00,0022,0029,1012.0,+14.3,079,0117,1762694744,44.427 00,0022,0029,1011.9,+14.3,080,0114,1762695044,44.504 00,0026,0036,1012.0,+14.3,079,0109,1762695344,44.459 00,0025,0034,1011.8,+14.3,080,0119,1762695644,44.467 00,0026,0036,1012.2,+14.5,080,0127,1762696244,44.433 00,0040,0054,1012.1,+14.4,080,0124,1762696544,44.436 00,0029,0039,1012.0,+14.4,080,0133,1762696844,44.42 00,0034,0047,1011.9,+14.4,080,0095,1762697144,44.44 00,0026,0036,1011.9,+14.3,079,0117,1762697444,44.407 00,0076,0102,1011.6,+14.1,081,0124,1762697744,44.39 00,0038,0052,1011.9,+14.4,081,0103,1762698344,44.518 00,0046,0063,1011.8,+14.3,081,0097,1762698644,44.521 00,0035,0048,1011.9,+14.3,080,0109,1762698944,44.537 00,0035,0048,1011.7,+14.2,081,0094,1762699244,44.513 00,0044,0059,1011.8,+14.1,081,0118,1762699544,44.521 00,0047,0064,1011.9,+14.1,081,0106,1762699844,44.505 00,0050,0068,1012.0,+14.0,081,0101,1762700144,44.495 00,0049,0066,1011.9,+14.0,081,0102,1762700444,44.49 00,0054,0073,1011.8,+13.9,082,0111,1762700744,44.495 00,0051,0069,1011.9,+13.8,082,0097,1762701044,44.486 00,0051,0069,1012.0,+14.0,082,0090,1762701344,44.483 00,0051,0069,1011.8,+13.8,082,0105,1762701644,44.458 00,0055,0074,1011.8,+13.8,081,0105,1762701944,44.596 00,0085,0114,1011.7,+13.9,080,0113,1762702244,44.606 00,0078,0106,1012.0,+14.0,081,0120,1762702544,44.617 00,0064,0087,1011.9,+14.0,081,0099,1762702844,44.597 00,0063,0086,1011.8,+13.9,081,0107,1762703144,44.595 00,0061,0081,1012.1,+14.0,081,0114,1762703444,44.589 00,0070,0095,1012.1,+14.3,079,0092,1762703744,44.572 00,0076,0102,1012.2,+14.4,078,0100,1762704044,44.561 00,0071,0096,1012.2,+14.0,079,0096,1762704344,44.546 00,0070,0095,1012.2,+14.1,080,0114,1762704644,44.559 00,0075,0101,1012.3,+13.9,080,0090,1762704944,44.549 00,0067,0091,1012.0,+14.6,078,0125,1762705244,44.519 00,0067,0091,1012.0,+14.0,080,0111,1762705544,44.624 00,0073,0098,1012.4,+14.8,076,0102,1762705844,44.664 00,0080,0108,1011.9,+14.0,080,0113,1762706144,44.665 00,0078,0106,1012.1,+15.0,077,0113,1762706444,44.653 00,0066,0090,1012.0,+14.7,077,0110,1762706744,44.661 00,0070,0095,1011.9,+14.0,081,0106,1762707044,44.654 00,0062,0085,1011.8,+14.2,081,0108,1762707344,44.632 00,0067,0091,1012.0,+13.8,082,0116,1762707644,44.644 00,0071,0096,1012.2,+13.7,082,0097,1762707944,44.627 00,0065,0088,1011.8,+13.6,083,0106,1762708544,44.602 00,0070,0095,1011.9,+13.5,083,0092,1762709144,44.686 00,0065,0088,1011.7,+13.5,083,0112,1762709444,44.732 00,0066,0090,1011.8,+13.6,082,0104,1762709744,44.725 00,0065,0088,1011.9,+13.5,082,0118,1762710044,44.732 00,0063,0086,1011.9,+13.5,082,0099,1762710344,44.727 00,0071,0096,1012.0,+13.5,083,0102,1762710644,44.714 00,0090,0121,1011.7,+13.4,083,0106,1762710944,44.726 00,0099,0133,1011.9,+13.4,083,0118,1762711244,44.718 00,0104,0139,1012.0,+13.3,083,0112,1762711544,44.701 00,0085,0114,1011.6,+13.2,083,0110,1762711844,44.72 00,0081,0109,1011.7,+13.3,083,0103,1762712144,44.66 00,0080,0108,1011.6,+13.3,083,0103,1762712444,44.688 00,0082,0111,1011.5,+13.1,083,0100,1762712744,44.771 00,0085,0114,1011.4,+13.1,083,0107,1762713044,44.809 00,0094,0127,1011.5,+13.4,083,0112,1762713344,44.824 00,0085,0114,1011.5,+13.0,083,0109,1762713644,44.787 00,0072,0097,1011.6,+13.0,083,0110,1762713944,44.803 00,0054,0073,1011.4,+13.0,083,0104,1762714244,44.796 00,0056,0075,1011.6,+12.8,083,0120,1762714544,44.79 00,0050,0068,1011.8,+12.9,084,0121,1762714844,44.764 00,0044,0059,1011.7,+12.9,084,0109,1762715144,44.779 00,0039,0053,1011.6,+12.8,084,0095,1762715444,44.783 00,0033,0045,1011.6,+12.7,084,0113,1762715744,44.733 00,0034,0047,1011.7,+12.6,084,0118,1762716044,44.719 00,0026,0036,1011.5,+12.6,085,0099,1762716344,44.858 00,0026,0036,1011.1,+12.6,085,0114,1762717244,44.858 00,0023,0031,1011.4,+12.5,086,0094,1762717544,44.866 00,0021,0028,1011.8,+12.4,086,0106,1762717844,44.852 00,0024,0032,1011.5,+12.3,086,0104,1762718144,44.844 00,0020,0027,1011.5,+12.2,086,0108,1762718444,44.837 00,0020,0027,1011.4,+12.4,086,0108,1762718744,44.833 00,0020,0027,1011.7,+12.2,086,0114,1762719044,44.826 00,0021,0028,1011.6,+12.3,086,0114,1762719344,44.83 00,0021,0028,1011.3,+12.3,087,0109,1762719644,44.845 00,0021,0028,1011.4,+12.2,087,0113,1762719944,44.924 00,0021,0028,1011.2,+12.2,087,0109,1762720244,44.973 00,0021,0028,1011.3,+12.1,087,0115,1762720544,44.979 00,0018,0024,1011.5,+12.2,087,0120,1762721144,44.94 00,0017,0023,1011.1,+12.1,087,0092,1762721444,44.926 00,0016,0022,1011.6,+12.0,087,0107,1762721744,44.924 00,0018,0024,1011.4,+12.0,087,0117,1762722044,44.906 00,0015,0021,1011.0,+11.9,088,0098,1762722344,44.969 00,0012,0016,1011.5,+11.6,088,0099,1762722944,44.68 00,0014,0018,1011.2,+11.8,088,0111,1762723244,44.909 00,0016,0022,1011.4,+11.9,088,0090,1762723544,44.994 00,0016,0022,1011.1,+11.8,088,0106,1762723845,45.028 00,0016,0022,1011.4,+11.9,088,0089,1762724145,45.023 00,0014,0018,1011.2,+11.8,088,0120,1762724445,45.011 00,0011,0015,1011.2,+11.7,088,0098,1762724745,45.039 00,0011,0015,1011.0,+11.5,088,0113,1762725045,45.027 00,0009,0012,1011.3,+11.5,088,0118,1762725344,44.995 00,0010,0013,1010.9,+11.4,088,0092,1762725644,44.981 00,0010,0013,1011.0,+11.5,088,0111,1762725944,44.972 00,0013,0017,1010.8,+11.4,088,0111,1762726244,44.951 00,0015,0021,1011.0,+11.5,089,0098,1762726545,45.003 00,0012,0016,1010.7,+11.4,089,0116,1762726844,44.967 00,0012,0016,1010.7,+11.4,089,0113,1762727145,45.055 00,0016,0022,1010.8,+11.4,089,0098,1762727445,45.125 00,0012,0016,1010.4,+11.5,089,0103,1762727745,45.12 00,0018,0024,1010.9,+11.4,089,0109,1762728045,45.092 00,0016,0022,1010.5,+11.4,089,0105,1762728345,45.082 00,0015,0021,1010.7,+11.4,089,0103,1762728645,45.101 00,0015,0021,1010.4,+11.5,090,0095,1762728945,45.076 00,0015,0021,1010.6,+11.4,090,0108,1762729245,45.07 00,0014,0018,1010.3,+11.4,090,0130,1762729545,45.044 00,0015,0021,1010.9,+11.5,090,0096,1762729845,45.052 00,0013,0017,1010.5,+11.5,090,0116,1762730145,45.06 00,0013,0017,1010.2,+11.4,090,0098,1762730445,45.037 00,0011,0015,1010.3,+11.4,090,0104,1762730745,45.174 00,0013,0017,1010.3,+11.5,090,0100,1762731045,45.179 00,0011,0015,1009.9,+11.4,090,0109,1762731345,45.23 00,0011,0015,1010.0,+11.3,090,0116,1762731645,45.175 00,0011,0015,1010.1,+11.3,090,0090,1762731945,45.152 00,0012,0016,1010.4,+11.3,090,0107,1762732245,45.165 00,0012,0016,1010.1,+11.2,090,0097,1762732545,45.146 00,0012,0016,1009.9,+11.2,090,0119,1762732845,45.135 00,0011,0015,1009.8,+11.2,090,0126,1762733145,45.123 00,0011,0015,1010.0,+11.2,090,0105,1762733445,45.146 00,0010,0013,1009.6,+11.1,090,0092,1762733745,45.114 00,0011,0015,1009.8,+11.1,090,0113,1762734045,45.094 00,0011,0015,1009.7,+10.9,090,0109,1762734345,45.22 00,0009,0012,1009.6,+10.8,090,0109,1762734645,45.256 00,0008,0011,1009.8,+10.8,090,0108,1762734945,45.247 00,0010,0013,1009.5,+10.8,090,0133,1762735245,45.259 00,0008,0011,1009.6,+10.8,090,0100,1762735545,45.249 00,0008,0011,1009.5,+10.8,090,0105,1762735845,45.242 00,0011,0015,1009.1,+10.8,090,0090,1762736445,45.24 00,0010,0013,1009.3,+10.8,090,0108,1762736745,45.224 00,0011,0015,1009.3,+10.9,090,0110,1762737045,45.234 00,0011,0015,1009.7,+10.9,090,0099,1762737345,45.214 00,0010,0013,1009.2,+10.9,090,0134,1762737645,45.235 00,0010,0013,1009.1,+10.9,091,0125,1762738245,45.365 00,0011,0015,1008.9,+10.9,090,0081,1762738545,45.344 00,0011,0015,1008.6,+11.0,090,0108,1762738845,45.351 00,0012,0016,1009.0,+11.0,091,0094,1762739145,45.298 00,0011,0015,1009.1,+11.0,091,0116,1762739445,45.294 00,0010,0013,1009.2,+11.0,091,0111,1762740345,45.284 00,0008,0011,1009.2,+11.0,091,0116,1762740645,45.302 00,0013,0017,1008.8,+11.1,091,0107,1762741245,45.308 00,0011,0015,1008.8,+11.1,091,0102,1762741545,45.372 00,0012,0016,1008.9,+11.0,091,0106,1762741845,45.4 00,0015,0021,1008.6,+11.1,091,0105,1762742145,45.416 00,0012,0016,1008.8,+11.1,091,0099,1762742445,45.42 00,0016,0022,1008.7,+11.1,091,0084,1762742745,45.407 00,0011,0015,1008.7,+11.1,091,0108,1762743045,45.424 00,0011,0015,1008.7,+11.1,091,0107,1762743345,45.401 00,0014,0018,1009.2,+11.2,091,0103,1762743945,45.376 00,0017,0023,1008.8,+11.2,091,0110,1762744245,45.38 00,0010,0013,1008.9,+11.2,091,0122,1762744545,45.358 00,0016,0022,1009.2,+11.2,091,0110,1762744845,45.356 00,0014,0018,1009.2,+11.3,091,0109,1762745145,45.445 00,0013,0017,1009.0,+11.3,091,0117,1762745445,45.492 00,0023,0031,1009.1,+11.3,091,0104,1762745745,45.495 00,0021,0028,1009.0,+11.4,091,0108,1762746045,45.485 00,0017,0023,1009.0,+11.3,091,0122,1762746345,45.491 00,0014,0018,1009.1,+11.3,091,0132,1762746645,45.456 00,0015,0021,1009.0,+11.3,090,0110,1762746945,45.461 00,0013,0017,1008.9,+11.3,090,0101,1762747245,45.457 00,0011,0015,1008.5,+11.3,091,0106,1762747545,45.457 00,0010,0013,1008.9,+11.3,091,0117,1762748145,45.431 00,0011,0015,1008.6,+11.3,091,0109,1762748445,45.424 00,0010,0013,1008.4,+11.3,091,0104,1762748745,45.526 00,0015,0021,1008.3,+11.3,091,0102,1762749045,45.577 00,0012,0016,1008.4,+11.3,091,0113,1762749345,45.592 00,0011,0015,1008.6,+11.3,091,0095,1762749645,45.561 00,0012,0016,1008.2,+11.3,091,0105,1762749945,45.561 00,0012,0016,1008.3,+11.4,091,0102,1762750245,45.548 00,0011,0015,1008.5,+11.4,091,0112,1762750545,45.552 00,0010,0013,1008.7,+11.4,091,0099,1762750845,45.552 00,0012,0016,1008.7,+11.4,091,0107,1762751145,45.532 00,0010,0013,1008.6,+11.4,091,0117,1762751445,45.515 00,0011,0015,1008.7,+11.4,091,0115,1762751745,45.506 00,0012,0016,1008.8,+11.4,091,0084,1762752345,45.616 00,0013,0017,1009.0,+11.4,091,0098,1762752945,45.646 00,0014,0018,1009.2,+11.4,091,0118,1762753245,45.66 00,0014,0018,1009.1,+11.6,091,0103,1762753545,45.63 00,0013,0017,1009.2,+11.6,090,0108,1762753845,45.646 00,0011,0015,1009.4,+11.5,090,0107,1762754145,45.614 00,0013,0017,1009.4,+11.6,090,0101,1762754445,45.613 00,0012,0016,1009.5,+11.6,090,0112,1762754745,45.627 00,0013,0017,1009.3,+11.6,090,0105,1762755045,45.622 00,0011,0015,1009.4,+11.7,090,0097,1762755345,45.621 00,0013,0017,1009.4,+11.7,090,0117,1762755645,45.597 00,0013,0017,1009.5,+11.7,090,0112,1762755945,45.705 00,0012,0016,1009.3,+11.7,089,0088,1762756245,45.721 00,0012,0016,1009.3,+11.7,090,0124,1762756845,45.747 00,0015,0021,1009.2,+11.7,090,0117,1762757145,45.718 00,0013,0017,1009.3,+11.8,090,0114,1762757445,45.707 00,0012,0016,1009.4,+11.8,090,0116,1762757745,45.692 00,0014,0018,1009.4,+11.8,090,0110,1762758345,45.691 00,0013,0017,1009.6,+11.9,090,0122,1762758645,45.675 00,0014,0018,1009.6,+11.8,090,0106,1762758945,45.655 00,0012,0016,1009.8,+11.9,089,0100,1762759245,45.664 00,0012,0016,1009.6,+12.0,089,0112,1762759845,45.799 00,0010,0013,1009.8,+12.0,090,0119,1762760145,45.79 00,0014,0018,1009.4,+12.0,089,0105,1762760445,45.79 00,0016,0022,1009.5,+12.1,089,0115,1762760745,45.789 00,0015,0021,1009.4,+12.0,089,0106,1762761045,45.778 00,0012,0016,1009.3,+11.9,089,0103,1762761345,45.784 00,0010,0013,1009.4,+11.8,089,0104,1762761645,45.802 00,0010,0013,1009.1,+11.9,089,0113,1762761945,45.741 00,0011,0015,1009.1,+11.9,089,0110,1762762245,45.758 00,0012,0016,1009.5,+12.1,089,0109,1762762545,45.728 00,0012,0016,1010.0,+12.0,089,0122,1762762845,45.739 00,0013,0017,1009.7,+11.9,089,0122,1762763145,45.828 00,0011,0015,1009.8,+12.0,089,0107,1762763445,45.893 00,0012,0016,1009.8,+11.9,089,0118,1762763745,45.88 00,0014,0018,1008.8,+11.9,089,0118,1762764045,45.864 00,0012,0016,1008.7,+11.8,089,0126,1762764345,45.883 00,0012,0016,1008.3,+11.8,089,0100,1762764645,45.83 00,0008,0011,1008.6,+11.7,089,0124,1762764945,45.844 00,0012,0016,1008.4,+11.7,089,0138,1762765245,45.835 00,0022,0029,1007.9,+11.8,089,0119,1762765545,45.838 00,0008,0011,1008.3,+11.8,089,0128,1762765845,45.824 00,0007,0010,1008.2,+11.9,089,0105,1762766145,45.809 00,0006,0008,1008.1,+11.9,089,0136,1762766445,45.826 00,0010,0013,1008.5,+12.1,089,0109,1762766745,45.934 00,0007,0010,1008.4,+12.2,089,0121,1762767045,45.95 00,0006,0008,1008.1,+12.3,089,0115,1762767345,45.944 00,0007,0010,1007.8,+12.4,089,0108,1762767645,45.944 00,0006,0008,1007.8,+12.5,088,0101,1762767945,45.95 00,0007,0010,1007.6,+12.7,089,0121,1762768245,45.927 00,0006,0008,1007.7,+12.8,089,0113,1762768545,45.924 00,0006,0008,1007.4,+12.7,088,0115,1762768845,45.929 00,0005,0007,1007.5,+12.9,088,0115,1762769145,45.928 00,0007,0010,1007.3,+13.3,088,0120,1762769745,45.903 00,0010,0013,1007.2,+13.6,089,0094,1762770045,45.899 00,0008,0011,1007.2,+13.6,088,0129,1762770346,46.013 00,0007,0010,1007.0,+13.8,088,0113,1762770646,46.038 00,0009,0012,1006.8,+14.0,088,0105,1762770946,46.028 00,0008,0011,1007.0,+14.3,088,0097,1762771246,46.05 00,0007,0010,1007.1,+14.7,087,0131,1762771546,46.011 00,0007,0010,1007.2,+15.0,086,0097,1762771845,45.988 00,0008,0011,1007.2,+15.1,085,0126,1762772145,45.993 00,0006,0008,1007.0,+15.1,083,0096,1762772446,46.027 00,0006,0008,1006.9,+15.5,083,0111,1762772745,45.999 00,0009,0012,1006.4,+15.7,083,0110,1762773345,45.98 00,0007,0010,1006.8,+15.6,083,0112,1762773645,45.971 00,0007,0010,1006.7,+15.5,083,0097,1762773946,46.037 00,0007,0010,1006.8,+14.9,083,0119,1762774546,46.077 00,0008,0011,1007.0,+14.9,084,0128,1762774846,46.088 00,0007,0010,1006.4,+14.9,084,0109,1762775146,46.081 00,0006,0008,1006.5,+14.9,084,0121,1762775446,46.087 00,0008,0011,1006.5,+14.9,084,0087,1762775746,46.054 00,0007,0010,1006.5,+14.9,084,0105,1762776046,46.072 00,0008,0011,1006.2,+15.0,083,0094,1762776346,46.065 00,0008,0011,1006.1,+14.9,083,0102,1762776646,46.036 00,0007,0010,1006.7,+15.1,083,0123,1762776946,46.039 00,0010,0013,1006.5,+15.1,084,0116,1762777246,46.031 00,0009,0012,1006.7,+15.1,083,0105,1762777546,46.159 00,0008,0011,1006.4,+15.1,084,0121,1762777846,46.196 00,0009,0012,1006.4,+15.2,084,0106,1762778146,46.177 00,0008,0011,1006.6,+15.2,084,0109,1762778446,46.157 00,0007,0010,1006.7,+15.2,084,0100,1762778746,46.151 00,0008,0011,1006.5,+15.4,083,0112,1762779046,46.145 00,0008,0011,1006.5,+15.3,083,0114,1762779346,46.135 00,0009,0012,1006.5,+15.4,083,0093,1762779646,46.142 00,0009,0012,1006.4,+15.3,084,0108,1762779946,46.088 00,0009,0012,1006.5,+15.0,084,0114,1762780246,46.105 00,0008,0011,1006.5,+14.9,085,0100,1762780546,46.112 00,0009,0012,1006.6,+15.0,085,0115,1762780846,46.095 00,0009,0012,1006.4,+15.0,085,0089,1762781146,46.202 00,0008,0011,1006.8,+14.8,085,0108,1762781446,46.236 00,0015,0021,1006.6,+15.0,086,0103,1762781746,46.243 00,0020,0027,1006.2,+15.0,085,0107,1762782046,46.213 00,0009,0012,1006.4,+14.8,086,0113,1762782346,46.21 00,0010,0013,1006.3,+15.0,085,0104,1762782646,46.251 00,0009,0012,1006.4,+14.9,086,0114,1762782946,46.201 00,0010,0013,1006.3,+15.0,085,0109,1762783246,46.198 00,0012,0016,1006.5,+14.9,085,0120,1762783546,46.225 00,0010,0013,1006.7,+15.1,085,0103,1762783846,46.214 00,0018,0024,1006.3,+14.9,085,0094,1762784148,48.748 00,0011,0015,1006.3,+15.0,086,0096,1762784448,48.754 00,0010,0013,1006.2,+15.0,086,0101,1762784746,46.262 00,0015,0021,1006.1,+14.9,086,0098,1762785046,46.307 00,0016,0022,1006.0,+14.8,086,0121,1762785348,48.927 00,0012,0016,1006.0,+14.9,086,0122,1762785646,46.264 00,0017,0023,1006.0,+14.9,086,0090,1762785946,46.252 00,0190,0257,1006.0,+14.8,086,0104,1762786246,46.268 00,0026,0036,1005.8,+14.8,086,0123,1762786546,46.26 00,0013,0017,1005.7,+14.7,087,0120,1762787146,46.245 00,0013,0017,1005.6,+14.7,087,0103,1762787446,46.246 00,0012,0016,1006.0,+14.7,087,0094,1762787746,46.225 00,0012,0016,1006.1,+14.7,087,0111,1762788046,46.221 00,0013,0017,1005.9,+14.7,086,0120,1762788346,46.333 00,0025,0034,1005.9,+14.6,087,0095,1762788946,46.37 00,0021,0028,1006.0,+14.6,087,0128,1762789246,46.335 00,0013,0017,1006.3,+14.5,087,0121,1762789546,46.33 00,0015,0021,1005.9,+14.5,087,0112,1762789846,46.348 00,0019,0026,1006.0,+14.5,088,0110,1762790146,46.348 00,0015,0021,1005.9,+14.5,088,0072,1762790446,46.353 00,0014,0018,1006.0,+14.5,088,0088,1762790746,46.291 00,0016,0022,1005.9,+14.5,088,0108,1762791046,46.307 00,0021,0028,1005.9,+14.5,088,0102,1762791346,46.329 00,0016,0022,1006.2,+14.5,087,0101,1762791646,46.311 00,0017,0023,1006.0,+14.5,087,0106,1762791946,46.429 00,0016,0022,1006.1,+14.6,087,0109,1762792246,46.449 00,0016,0022,1006.2,+14.5,087,0105,1762792546,46.463 00,0015,0021,1006.2,+14.5,087,0106,1762792846,46.479 00,0019,0026,1006.4,+14.6,088,0104,1762793446,46.407 00,0016,0022,1006.0,+14.5,088,0117,1762793746,46.413 00,0015,0021,1005.9,+14.4,088,0104,1762794046,46.405 00,0016,0022,1005.9,+14.4,088,0097,1762794346,46.381 00,0014,0018,1005.9,+14.3,088,0087,1762794646,46.371 00,0014,0018,1006.3,+14.2,088,0097,1762794946,46.364 00,0015,0021,1006.2,+14.2,088,0107,1762795246,46.369 00,0014,0018,1005.9,+14.1,088,0100,1762795546,46.486 00,0015,0021,1006.2,+14.1,088,0118,1762795846,46.493 00,0015,0021,1006.5,+14.0,088,0106,1762796146,46.501 00,0014,0018,1006.2,+13.9,088,0103,1762796446,46.507 00,0016,0022,1006.4,+13.9,089,0105,1762796746,46.473 00,0014,0018,1006.0,+13.8,089,0107,1762797046,46.487 00,0016,0022,1006.2,+13.8,089,0112,1762797346,46.492 00,0014,0018,1006.3,+13.7,089,0112,1762797649,49.483 00,0020,0027,1006.2,+13.5,089,0118,1762798246,46.495 00,0009,0012,1006.3,+13.4,089,0105,1762798546,46.491 00,0014,0018,1006.1,+13.4,089,0116,1762798846,46.421 00,0013,0017,1006.2,+13.5,089,0120,1762799146,46.534 00,0013,0017,1005.9,+13.4,090,0106,1762799446,46.602 00,0012,0016,1006.0,+13.4,090,0104,1762799746,46.589 00,0014,0018,1005.9,+13.4,090,0108,1762800046,46.578 00,0011,0015,1006.0,+13.1,090,0113,1762800946,46.534 00,0011,0015,1006.1,+13.2,090,0102,1762801246,46.527 00,0012,0016,1006.5,+13.2,089,0117,1762801846,46.528 00,0039,0053,1006.0,+13.1,090,0107,1762802146,46.516 00,0021,0028,1006.0,+13.1,090,0107,1762802446,46.517 00,0025,0034,1006.0,+13.1,090,0092,1762802749,49.609 00,0013,0017,1006.2,+13.0,090,0118,1762803649,49.383 00,0013,0017,1006.5,+13.0,090,0124,1762803946,46.632 00,0015,0021,1006.4,+13.0,090,0117,1762804246,46.624 00,0010,0013,1006.5,+12.9,090,0122,1762804846,46.621 00,0013,0017,1006.3,+12.9,090,0117,1762805446,46.597 00,0021,0028,1006.3,+12.9,090,0119,1762805746,46.588 00,0010,0013,1006.3,+12.9,089,0119,1762806046,46.581 00,0011,0015,1006.3,+12.9,089,0125,1762806646,46.706 00,0012,0016,1006.2,+12.9,089,0083,1762806946,46.721 00,0012,0016,1005.9,+12.9,089,0105,1762807246,46.696 00,0012,0016,1006.0,+12.9,089,0127,1762807546,46.692 00,0011,0015,1006.1,+12.9,089,0116,1762807846,46.688 00,0012,0016,1006.1,+12.9,089,0119,1762808146,46.675 00,0010,0013,1005.8,+12.8,089,0105,1762808446,46.679 00,0011,0015,1006.1,+12.8,089,0105,1762808746,46.661 00,0011,0015,1005.9,+12.8,089,0124,1762809046,46.661 00,0009,0012,1006.0,+12.8,089,0115,1762809346,46.682 00,0009,0012,1006.0,+12.8,089,0113,1762809646,46.654 00,0010,0013,1005.8,+12.7,089,0127,1762809946,46.75 00,0010,0013,1006.0,+12.7,090,0106,1762810246,46.787 00,0009,0012,1005.8,+12.7,089,0114,1762810546,46.804 00,0010,0013,1006.0,+12.7,089,0089,1762810846,46.785 00,0010,0013,1005.7,+12.6,089,0084,1762811146,46.788 00,0010,0013,1005.8,+12.7,089,0105,1762811446,46.775 00,0010,0013,1005.6,+12.6,089,0111,1762811746,46.772 00,0010,0013,1005.7,+12.7,089,0119,1762812046,46.758 00,0007,0010,1005.6,+12.6,089,0122,1762812346,46.735 00,0009,0012,1005.6,+12.7,089,0099,1762812646,46.76 00,0010,0013,1005.5,+12.6,089,0098,1762812946,46.732 00,0010,0013,1005.7,+12.6,089,0113,1762813246,46.727 00,0009,0012,1005.6,+12.6,089,0096,1762813546,46.811 00,0008,0011,1005.5,+12.6,089,0108,1762813846,46.852 00,0009,0012,1005.8,+12.6,089,0122,1762814146,46.848 00,0010,0013,1005.6,+12.6,089,0102,1762814446,46.863 00,0010,0013,1005.4,+12.5,089,0101,1762814746,46.816 00,0009,0012,1005.5,+12.6,089,0110,1762815046,46.865 00,0009,0012,1005.4,+12.5,089,0100,1762815346,46.814 00,0009,0012,1005.5,+12.6,089,0096,1762815647,47.212 00,0010,0013,1005.7,+12.6,089,0121,1762815946,46.825 00,0010,0013,1005.5,+12.6,089,0107,1762816246,46.832 00,0010,0013,1005.6,+12.6,089,0115,1762816546,46.812 00,0010,0013,1005.6,+12.6,089,0114,1762816846,46.779 00,0011,0015,1005.6,+12.6,089,0130,1762817146,46.886 00,0009,0012,1005.8,+12.7,089,0111,1762817746,46.935 00,0014,0018,1005.7,+12.8,089,0111,1762818046,46.939 00,0011,0015,1005.9,+12.6,089,0108,1762818346,46.924 00,0015,0021,1005.7,+12.7,089,0099,1762818646,46.918 00,0015,0021,1005.7,+12.6,089,0117,1762818946,46.876 00,0016,0022,1005.9,+12.7,089,0124,1762819546,46.898 00,0014,0018,1005.8,+12.6,088,0111,1762819846,46.922 00,0013,0017,1005.7,+12.6,088,0097,1762820446,46.878 00,0016,0022,1005.9,+12.6,089,0115,1762820746,46.944 00,0016,0022,1005.8,+12.7,088,0104,1762821047,47.016 00,0012,0016,1005.7,+12.6,088,0110,1762821647,47.004 00,0014,0018,1005.6,+12.6,088,0119,1762822247,47.004 00,0012,0016,1005.5,+12.5,088,0093,1762822546,46.989 00,0011,0015,1005.8,+12.5,089,0102,1762822846,46.992 00,0011,0015,1005.7,+12.5,088,0120,1762823146,46.979 00,0014,0018,1005.7,+12.4,089,0089,1762823446,46.974 00,0014,0018,1006.0,+12.4,088,0089,1762823746,46.959 00,0014,0018,1005.8,+12.4,088,0110,1762824046,46.939 00,0015,0021,1005.7,+12.3,088,0092,1762824347,47.066 00,0014,0018,1005.9,+12.3,088,0099,1762824647,47.08 00,0016,0022,1005.9,+12.2,089,0128,1762824947,47.074 00,0014,0018,1006.0,+12.4,089,0108,1762825247,47.073 00,0013,0017,1006.0,+12.4,089,0105,1762825547,47.07 00,0015,0021,1005.8,+12.3,088,0106,1762825847,47.06 00,0018,0024,1006.0,+12.3,089,0121,1762826147,47.044 00,0022,0029,1005.8,+12.4,088,0113,1762826447,47.061 00,0023,0031,1006.4,+12.5,088,0129,1762826747,47.042 00,0021,0028,1006.3,+12.5,088,0119,1762827047,47.043 00,0014,0018,1006.4,+12.5,088,0125,1762827347,47.037 00,0013,0017,1006.1,+12.4,088,0111,1762827647,47.013 00,0014,0018,1006.3,+12.5,088,0121,1762827947,47.096 00,0010,0013,1006.1,+12.4,088,0112,1762828547,47.137 00,0010,0013,1005.9,+12.4,088,0120,1762828847,47.175 00,0010,0013,1006.2,+12.5,088,0113,1762829147,47.138 00,0009,0012,1006.3,+12.6,088,0120,1762829447,47.139 00,0010,0013,1006.1,+12.4,088,0128,1762829747,47.152 00,0008,0011,1006.3,+12.5,088,0125,1762830047,47.107 00,0009,0012,1005.9,+12.3,088,0111,1762830347,47.136 00,0007,0010,1005.8,+12.3,088,0110,1762830947,47.093 00,0013,0017,1006.1,+12.4,088,0094,1762831247,47.104 00,0010,0013,1006.0,+12.4,088,0107,1762831847,47.231 00,0012,0016,1005.8,+12.2,088,0111,1762832147,47.227 00,0013,0017,1006.1,+12.2,088,0109,1762832447,47.221 00,0012,0016,1005.9,+12.2,088,0125,1762832747,47.201 00,0013,0017,1006.3,+12.1,088,0124,1762833047,47.186 00,0013,0017,1006.1,+12.1,088,0105,1762833347,47.202 00,0013,0017,1006.0,+12.1,088,0124,1762833947,47.182 00,0009,0012,1006.2,+12.1,088,0118,1762834247,47.176 00,0013,0017,1005.9,+12.1,087,0109,1762834547,47.172 00,0010,0013,1005.9,+12.0,087,0104,1762834847,47.166 00,0011,0015,1006.2,+12.1,087,0113,1762835447,47.325 00,0011,0015,1006.0,+12.0,087,0123,1762835747,47.322 00,0009,0012,1006.0,+12.1,087,0112,1762836047,47.281 00,0010,0013,1006.3,+12.1,087,0102,1762836347,47.29 00,0010,0013,1006.1,+12.1,087,0108,1762836947,47.313 00,0011,0015,1006.2,+12.1,087,0121,1762837247,47.256 00,0013,0017,1006.3,+12.0,087,0107,1762837547,47.293 00,0009,0012,1006.4,+12.1,088,0119,1762837847,47.315 00,0011,0015,1006.4,+12.0,088,0109,1762838147,47.217 00,0009,0012,1006.7,+12.0,088,0100,1762838447,47.251 00,0009,0012,1006.8,+12.0,088,0129,1762838747,47.337 00,0009,0012,1006.7,+12.1,088,0098,1762839347,47.385 00,0009,0012,1006.9,+12.1,088,0093,1762839647,47.351 00,0010,0013,1007.1,+12.1,088,0112,1762840247,47.367 00,0010,0013,1007.0,+12.0,088,0117,1762840547,47.362 00,0010,0013,1007.1,+12.2,088,0116,1762840847,47.316 00,0009,0012,1007.0,+12.1,088,0106,1762841147,47.308 00,0009,0012,1007.2,+12.2,088,0113,1762841447,47.322 00,0008,0011,1006.9,+12.1,088,0107,1762841747,47.327 00,0008,0011,1007.1,+12.1,088,0115,1762842347,47.406 00,0008,0011,1007.1,+12.0,088,0118,1762842647,47.45 00,0008,0011,1007.3,+12.1,088,0099,1762842947,47.427 00,0007,0010,1007.6,+12.1,089,0101,1762843247,47.413 00,0007,0010,1007.2,+12.1,088,0116,1762843547,47.413 00,0006,0008,1007.2,+12.1,088,0122,1762844147,47.438 00,0004,0006,1007.4,+12.1,088,0133,1762844447,47.403 00,0004,0006,1007.3,+12.1,088,0107,1762844747,47.408 00,0004,0006,1007.1,+12.2,089,0131,1762845047,47.395 00,0004,0006,1007.4,+12.2,088,0090,1762845347,47.427 00,0003,0005,1007.3,+12.2,089,0133,1762845647,47.394 00,0003,0005,1007.4,+12.2,088,0120,1762845947,47.491 00,0003,0005,1007.3,+12.3,089,0124,1762846247,47.516 00,0001,0002,1007.5,+12.3,089,0119,1762846547,47.524 00,0004,0006,1007.4,+12.3,088,0119,1762846847,47.528 00,0004,0006,1007.6,+12.4,089,0099,1762847147,47.513 00,0004,0006,1007.7,+12.3,088,0122,1762847447,47.493 00,0005,0007,1007.7,+12.3,088,0103,1762847747,47.489 00,0006,0008,1007.7,+12.4,089,0133,1762848047,47.501 00,0004,0006,1007.6,+12.4,088,0124,1762848347,47.46 00,0005,0007,1007.6,+12.4,089,0135,1762848647,47.475 00,0005,0007,1007.9,+12.6,089,0149,1762848947,47.442 00,0005,0007,1007.6,+12.6,089,0107,1762849247,47.466 00,0005,0007,1008.1,+12.6,088,0128,1762849547,47.558 00,0005,0007,1007.9,+12.6,088,0117,1762849847,47.615 00,0004,0006,1008.1,+12.6,088,0112,1762850147,47.588 00,0005,0007,1008.0,+12.6,088,0112,1762850447,47.605 00,0004,0006,1008.1,+12.5,088,0112,1762850747,47.562 00,0004,0006,1008.3,+12.6,088,0115,1762851047,47.564 00,0004,0006,1008.0,+12.7,088,0112,1762851347,47.579 00,0004,0006,1008.0,+12.7,088,0138,1762851647,47.579 00,0004,0006,1007.8,+12.8,088,0089,1762851947,47.546 00,0003,0005,1008.0,+12.9,088,0128,1762852247,47.54 00,0004,0006,1007.9,+12.8,088,0125,1762852547,47.532 00,0005,0007,1007.8,+12.8,088,0111,1762852847,47.533 00,0004,0006,1008.1,+12.7,088,0108,1762853147,47.623 00,0003,0005,1008.0,+12.7,087,0124,1762853447,47.655 00,0004,0006,1007.9,+12.5,087,0114,1762853747,47.685 00,0003,0005,1008.1,+12.6,087,0122,1762854047,47.649 00,0003,0005,1008.2,+12.6,088,0145,1762854347,47.642 00,0003,0005,1008.1,+12.6,087,0127,1762854947,47.616 00,0003,0005,1008.0,+12.6,087,0115,1762855247,47.612 00,0003,0005,1007.8,+12.5,087,0109,1762855547,47.625 00,0003,0005,1008.0,+12.5,087,0114,1762855847,47.617 00,0004,0006,1007.9,+12.5,087,0143,1762856147,47.607 00,0035,0048,1007.9,+12.5,087,0115,1762856447,47.625 00,0002,0003,1007.8,+12.4,087,0123,1762856747,47.743 00,0004,0006,1007.8,+12.4,087,0128,1762857047,47.742 00,0010,0013,1007.9,+12.4,087,0123,1762857347,47.745 00,0010,0013,1008.0,+12.4,087,0127,1762857647,47.732 00,0009,0012,1007.9,+12.4,087,0104,1762858247,47.699 00,0004,0006,1008.2,+12.4,087,0121,1762858547,47.713 00,0009,0012,1008.1,+12.3,087,0124,1762858847,47.728 00,0010,0013,1008.1,+12.3,087,0140,1762859147,47.71 00,0004,0006,1008.1,+12.3,087,0127,1762859447,47.663 00,0004,0006,1008.1,+12.3,087,0130,1762859747,47.694 00,0008,0011,1008.2,+12.4,088,0129,1762860047,47.706 00,0005,0007,1007.9,+12.4,088,0109,1762860347,47.803 00,0005,0007,1008.1,+12.3,088,0120,1762860647,47.796 00,0012,0016,1008.3,+12.4,088,0119,1762860947,47.799 00,0008,0011,1008.0,+12.4,088,0126,1762861247,47.796 00,0007,0010,1007.9,+12.5,088,0114,1762861547,47.798 00,0003,0005,1008.3,+12.5,088,0117,1762861847,47.78 00,0004,0006,1007.9,+12.5,087,0137,1762862147,47.776 00,0008,0011,1008.3,+12.4,087,0140,1762862447,47.78 00,0005,0007,1008.2,+12.3,087,0128,1762862747,47.77 00,0004,0006,1008.2,+12.2,087,0126,1762863347,47.757 00,0007,0010,1008.1,+12.3,087,0109,1762863647,47.739 00,0005,0007,1008.2,+12.2,087,0152,1762863947,47.859 00,0005,0007,1008.3,+12.2,087,0100,1762864247,47.892 00,0005,0007,1008.1,+12.3,087,0114,1762864547,47.879 00,0007,0010,1008.4,+12.4,087,0132,1762864847,47.876 00,0005,0007,1008.3,+12.3,087,0108,1762865447,47.848 00,0002,0003,1008.4,+12.0,085,0128,1762865747,47.846 00,0004,0006,1008.3,+11.9,086,0131,1762866047,47.878 00,0003,0005,1008.7,+11.9,085,0132,1762866347,47.867 00,0004,0006,1008.7,+11.8,085,0123,1762866647,47.814 00,0002,0003,1008.7,+11.9,085,0132,1762866947,47.816 00,0002,0003,1008.4,+11.9,085,0119,1762867247,47.821 00,0004,0006,1008.7,+11.9,085,0111,1762867547,47.895 00,0004,0006,1008.5,+11.9,086,0112,1762868147,47.974 00,0004,0006,1008.7,+12.1,086,0115,1762868447,47.963 00,0007,0010,1009.0,+12.3,086,0130,1762869047,47.947 00,0011,0015,1008.9,+12.3,086,0144,1762869347,47.941 00,0006,0008,1009.0,+12.4,086,0125,1762869947,47.936 00,0005,0007,1008.9,+12.2,086,0111,1762870247,47.887 00,0006,0008,1008.8,+11.9,086,0123,1762870547,47.902 00,0006,0008,1009.0,+11.8,086,0144,1762870847,47.891 00,0009,0012,1009.0,+11.7,087,0118,1762871448,48.034 00,0009,0012,1008.9,+11.6,087,0140,1762871748,48.044 00,0010,0013,1009.0,+11.7,087,0109,1762872048,48.01 00,0010,0013,1009.0,+11.7,087,0117,1762872348,48.029 00,0010,0013,1009.3,+11.6,087,0134,1762872647,47.991 00,0008,0011,1009.5,+11.6,087,0116,1762873247,47.968 00,0010,0013,1009.6,+11.5,087,0097,1762873547,48 00,0015,0021,1009.7,+11.5,087,0110,1762873847,47.981 00,0012,0016,1009.5,+11.4,087,0115,1762874750,50.79 00,0011,0015,1009.9,+11.3,086,0120,1762875348,48.103 00,0011,0015,1009.8,+11.3,087,0101,1762875648,48.128 00,0011,0015,1009.8,+11.3,086,0129,1762875948,48.099 00,0012,0016,1009.9,+11.2,086,0112,1762876248,48.087 00,0013,0017,1010.2,+11.3,086,0121,1762876548,48.105 00,0011,0015,1010.3,+11.2,086,0115,1762876848,48.092 00,0011,0015,1010.2,+11.2,087,0118,1762877148,48.049 00,0011,0015,1010.2,+11.1,087,0109,1762877748,48.063 00,0010,0013,1010.6,+11.0,086,0115,1762878048,48.037 00,0010,0013,1010.2,+11.1,086,0122,1762878348,48.133 00,0016,0022,1010.5,+11.1,086,0105,1762878648,48.201 00,0010,0013,1010.5,+11.2,086,0114,1762878948,48.179 00,0010,0013,1010.5,+11.2,086,0128,1762879248,48.18 00,0012,0016,1010.4,+11.2,086,0127,1762879548,48.187 00,0010,0013,1010.5,+11.2,086,0119,1762879848,48.166 00,0009,0012,1010.7,+11.2,087,0095,1762880148,48.156 00,0009,0012,1010.4,+11.1,087,0122,1762880448,48.146 00,0011,0015,1010.8,+11.2,086,0117,1762880748,48.136 00,0009,0012,1010.5,+11.2,086,0115,1762881048,48.129 00,0010,0013,1010.5,+11.1,087,0120,1762881648,48.097 00,0012,0016,1010.8,+11.1,087,0118,1762881948,48.208 00,0011,0015,1010.8,+11.0,086,0129,1762882248,48.251 00,0012,0016,1010.7,+11.0,087,0118,1762882548,48.257 00,0010,0013,1010.5,+10.9,087,0117,1762882848,48.248 00,0011,0015,1010.7,+11.0,087,0120,1762883148,48.233 00,0012,0016,1010.6,+10.9,087,0128,1762884048,48.237 00,0011,0015,1010.5,+10.9,087,0097,1762884348,48.294 00,0008,0011,1012.0,+10.9,087,0118,1762893648,48.494 00,0008,0011,1011.6,+10.9,087,0126,1762893948,48.461 00,0008,0011,1011.7,+10.9,087,0123,1762894851,51.211 00,0010,0013,1012.1,+10.9,087,0119,1762895751,51.242 00,0011,0015,1012.2,+10.7,087,0136,1762898448,48.529 00,0010,0013,1011.9,+10.5,087,0124,1762899348,48.485 00,0010,0013,1012.2,+10.5,087,0122,1762899651,51.137 00,0012,0016,1012.1,+10.6,087,0122,1762900248,48.669 00,0012,0016,1012.2,+10.6,087,0114,1762900548,48.618 00,0009,0012,1012.3,+10.6,087,0126,1762900848,48.625 00,0009,0012,1012.0,+10.3,087,0133,1762901148,48.672 00,0009,0012,1012.1,+10.4,087,0107,1762901448,48.674 00,0011,0015,1011.9,+10.4,087,0108,1762901751,51.334 00,0011,0015,1012.0,+10.4,086,0114,1762902048,48.59 00,0011,0015,1012.2,+10.3,086,0130,1762902348,48.6 00,0011,0015,1011.9,+10.3,086,0118,1762902648,48.617 00,0013,0017,1012.2,+10.3,086,0139,1762902951,51.139 00,0012,0016,1012.5,+10.3,086,0122,1762903248,48.586 00,0013,0017,1012.5,+10.0,085,0114,1762904448,48.726 00,0014,0018,1012.1,+10.0,086,0108,1762904748,48.724 00,0014,0018,1012.2,+10.0,086,0114,1762905048,48.69 00,0017,0023,1012.4,+09.8,085,0117,1762906548,48.674 00,0017,0023,1012.7,+09.8,085,0115,1762906848,48.692 00,0018,0024,1012.3,+09.8,085,0103,1762907148,48.769 00,0015,0021,1012.6,+09.8,084,0117,1762907448,48.799 00,0014,0018,1012.3,+09.7,085,0094,1762907748,48.825 00,0015,0021,1012.2,+09.6,084,0118,1762908948,48.824 00,0013,0017,1012.4,+09.7,084,0110,1762909248,48.747 00,0013,0017,1012.3,+09.6,084,0113,1762909548,48.796 00,0017,0023,1012.2,+09.7,085,0109,1762909848,48.806 00,0013,0017,1012.5,+09.5,084,0104,1762910148,48.727 00,0013,0017,1012.5,+09.3,084,0111,1762910451,51.564 00,0017,0023,1012.5,+09.3,084,0093,1762911348,48.926 00,0013,0017,1012.5,+09.4,084,0097,1762911948,48.862 00,0015,0021,1012.5,+09.5,083,0112,1762912248,48.839 00,0015,0021,1012.5,+09.4,083,0085,1762912548,48.841 00,0014,0018,1012.4,+09.2,083,0117,1762914648,48.978 00,0016,0022,1012.1,+08.9,083,0109,1762915851,51.595 00,0017,0023,1012.5,+09.0,083,0111,1762916748,48.927 00,0015,0021,1012.3,+09.0,084,0094,1762917048,48.888 00,0015,0021,1012.6,+09.1,083,0111,1762917648,48.906 00,0013,0017,1012.6,+09.0,083,0092,1762917948,48.977 00,0013,0017,1012.8,+09.0,083,0101,1762918249,49.03 00,0013,0017,1012.6,+09.0,082,0100,1762918549,49.069 00,0013,0017,1012.7,+08.9,082,0108,1762918848,48.825 00,0012,0016,1013.0,+08.9,082,0093,1762919149,49.035 00,0013,0017,1012.7,+08.8,081,0125,1762919749,49.043 00,0012,0016,1012.7,+08.8,081,0084,1762920049,49.052 00,0012,0016,1012.6,+08.8,081,0108,1762920349,49.027 00,0011,0015,1012.6,+08.7,080,0113,1762920949,49.011 00,0009,0012,1012.7,+08.6,080,0092,1762921251,51.634 00,0011,0015,1012.8,+08.7,081,0092,1762922149,49.148 00,0010,0013,1013.0,+08.7,081,0109,1762922449,49.115 00,0011,0015,1013.1,+08.8,081,0099,1762922751,51.825 00,0011,0015,1013.4,+08.7,081,0091,1762923649,49.077 00,0011,0015,1013.4,+08.7,080,0126,1762923949,49.103 00,0010,0013,1013.3,+08.7,080,0098,1762924249,49.078 00,0011,0015,1013.3,+08.7,080,0094,1762924549,49.077 00,0011,0015,1013.2,+08.7,080,0103,1762925449,49.205 00,0011,0015,1013.6,+08.7,080,0110,1762927549,49.169 00,0009,0012,1013.6,+08.8,080,0117,1762927849,49.225 00,0008,0011,1013.4,+09.6,076,0113,1762928149,49.217 00,0008,0011,1013.9,+11.0,071,0101,1762929649,49.283 00,0006,0008,1013.9,+13.7,061,0093,1762941649,49.469 00,0006,0008,1014.1,+13.8,062,0116,1762941952,52.404 00,0011,0015,1014.0,+12.2,071,0118,1762954549,49.822 00,0011,0015,1013.8,+11.7,074,0117,1762955149,49.774 00,0023,0031,1014.5,+09.6,079,0094,1762960249,49.838 00,0026,0036,1014.6,+08.0,081,0111,1762968350,50.028 00,0028,0038,1015.2,+06.7,082,0108,1762973149,49.944 00,0022,0029,1015.4,+08.2,085,0114,1762978552,52.973 00,0007,0010,1015.9,+05.3,086,0115,1763011850,50.949 00,0007,0010,1015.8,+05.4,086,0118,1763012750,50.952 00,0009,0012,1015.8,+05.4,086,0095,1763013054,54.08 00,0008,0011,1016.4,+05.6,086,0102,1763013651,51.112 00,0009,0012,1016.6,+06.1,086,0117,1763013953,53.475 00,0008,0011,1016.3,+05.6,086,0105,1763014251,51.096 00,0008,0011,1016.5,+05.4,086,0116,1763014551,51.094 00,0008,0011,1016.4,+05.5,086,0118,1763014854,54.09 00,0008,0011,1016.5,+05.7,086,0120,1763015151,51.01 00,0010,0013,1016.4,+05.7,086,0103,1763016051,51.233 00,0009,0012,1016.6,+05.6,086,0096,1763017251,51.196 00,0010,0013,1016.5,+05.6,086,0108,1763017551,51.175 00,0014,0018,1016.8,+06.3,085,0110,1763019651,51.352 00,0013,0017,1016.8,+06.4,085,0106,1763019951,51.35 00,0014,0018,1014.8,+07.9,081,0105,1763046051,51.941 00,0018,0024,1014.8,+07.9,082,0108,1763048451,51.972 00,0017,0023,1014.9,+07.6,082,0090,1763048751,51.975 00,0018,0024,1014.8,+07.6,082,0112,1763049051,51.955 00,0018,0024,1014.8,+07.7,082,0099,1763049351,51.973 00,0018,0024,1014.9,+07.5,082,0094,1763049651,51.957 00,0018,0024,1015.0,+07.6,082,0123,1763049951,51.975 00,0017,0023,1014.9,+07.5,083,0111,1763051152,52.057 00,0019,0026,1015.1,+07.3,083,0103,1763051452,52.118 00,0019,0026,1015.2,+07.3,084,0124,1763053252,52.057 00,0020,0027,1015.2,+07.5,083,0103,1763053552,52.054 00,0019,0026,1015.2,+07.4,084,0096,1763053852,52.018 00,0021,0028,1015.2,+07.1,085,0102,1763056552,52.512 00,0020,0027,1015.1,+07.2,085,0109,1763057452,52.112 00,0019,0026,1015.0,+07.1,085,0099,1763057752,52.1 00,0019,0026,1015.1,+07.0,085,0102,1763058052,52.115 00,0018,0024,1014.8,+06.9,085,0097,1763058352,52.21 00,0018,0024,1014.8,+06.9,085,0113,1763058652,52.275 00,0019,0026,1014.8,+06.9,085,0109,1763058952,52.238 00,0019,0026,1015.1,+07.0,085,0109,1763059252,52.247 00,0019,0026,1015.3,+06.8,086,0109,1763059552,52.271 00,0019,0026,1014.9,+07.0,085,0109,1763060152,52.212 00,0018,0024,1015.1,+06.9,085,0094,1763060452,52.212 00,0017,0023,1014.8,+06.9,085,0101,1763060752,52.218 00,0018,0024,1015.3,+06.8,085,0099,1763061052,52.196 00,0020,0027,1015.1,+07.0,085,0119,1763061352,52.181 00,0019,0026,1014.9,+07.0,085,0101,1763061652,52.201 00,0019,0026,1015.1,+06.7,085,0122,1763062552,52.319 00,0016,0022,1015.3,+06.8,085,0108,1763062852,52.313 00,0017,0023,1015.2,+06.9,085,0112,1763063152,52.125 00,0017,0023,1015.4,+06.9,085,0116,1763063452,52.307 00,0019,0026,1015.6,+06.9,085,0116,1763063752,52.295 00,0018,0024,1015.6,+06.9,086,0102,1763064052,52.301 00,0019,0026,1015.3,+06.9,086,0107,1763064352,52.29 00,0017,0023,1015.1,+06.8,085,0094,1763064652,52.083 00,0017,0023,1015.5,+06.9,086,0098,1763064952,52.302 00,0018,0024,1015.2,+06.7,086,0097,1763065252,52.261 00,0021,0028,1015.2,+06.9,086,0112,1763065852,52.432 00,0021,0028,1014.9,+07.0,086,0095,1763066152,52.408 00,0019,0026,1014.8,+06.9,086,0104,1763066452,52.425 00,0019,0026,1015.0,+06.9,086,0093,1763066752,52.392 00,0020,0027,1014.9,+06.8,086,0120,1763067052,52.395 00,0018,0024,1014.7,+06.8,086,0105,1763067352,52.436 00,0024,0032,1014.9,+06.8,086,0072,1763067652,52.171 00,0024,0032,1014.9,+06.8,086,0109,1763067952,52.376 00,0021,0028,1015.1,+06.8,086,0098,1763068252,52.384 00,0018,0024,1014.7,+06.7,086,0107,1763068552,52.357 00,0019,0026,1015.1,+06.7,086,0098,1763068852,52.366 00,0018,0024,1014.9,+06.7,086,0110,1763069152,52.461 00,0019,0026,1014.7,+06.9,086,0106,1763069452,52.508 00,0023,0031,1015.0,+06.9,086,0101,1763069752,52.505 00,0022,0029,1014.8,+06.8,086,0096,1763070052,52.5 00,0022,0029,1014.7,+07.0,086,0106,1763070652,52.479 00,0026,0036,1015.0,+07.0,086,0098,1763070952,52.276 00,0025,0034,1015.0,+07.0,086,0103,1763071252,52.47 00,0027,0037,1014.9,+07.0,086,0102,1763071552,52.487 00,0022,0029,1015.0,+07.0,086,0109,1763071852,52.469 00,0021,0028,1015.1,+07.0,086,0106,1763072152,52.454 00,0022,0029,1014.9,+07.0,085,0115,1763072752,52.563 00,0022,0029,1014.9,+07.0,085,0122,1763073052,52.597 00,0022,0029,1014.6,+06.9,085,0110,1763073352,52.61 00,0024,0032,1014.7,+07.0,085,0103,1763073952,52.579 00,0024,0032,1014.6,+07.0,085,0110,1763074552,52.572 00,0021,0028,1014.9,+07.0,085,0102,1763075152,52.533 00,0022,0029,1014.7,+07.1,085,0096,1763075452,52.546 00,0022,0029,1014.9,+06.9,085,0097,1763075752,52.546 00,0024,0032,1014.7,+06.9,085,0099,1763076052,52.53 00,0024,0032,1014.5,+06.8,085,0107,1763076352,52.667 00,0019,0026,1014.7,+06.9,085,0094,1763076652,52.678 00,0021,0028,1014.7,+07.0,085,0118,1763076952,52.675 00,0021,0028,1014.4,+07.0,085,0099,1763077252,52.472 00,0020,0027,1014.6,+06.8,085,0104,1763077552,52.669 00,0019,0026,1014.5,+06.8,085,0115,1763077852,52.667 00,0021,0028,1014.7,+06.7,085,0108,1763078152,52.684 00,0020,0027,1014.6,+06.8,085,0095,1763078452,52.655 00,0021,0028,1014.7,+06.8,085,0102,1763078752,52.64 00,0021,0028,1014.5,+06.8,086,0095,1763079052,52.645 00,0019,0026,1014.5,+06.8,086,0103,1763079352,52.655 00,0022,0029,1014.6,+06.8,085,0105,1763079652,52.631 00,0021,0028,1014.4,+06.6,086,0103,1763079952,52.727 00,0017,0023,1014.4,+06.7,086,0104,1763080252,52.582 00,0022,0029,1014.7,+06.8,086,0089,1763080552,52.776 00,0024,0032,1014.5,+06.8,086,0114,1763080852,52.772 00,0014,0018,1014.4,+06.4,086,0105,1763081752,52.754 00,0017,0023,1014.5,+06.5,086,0121,1763082052,52.75 00,0015,0021,1014.4,+06.7,086,0109,1763082652,52.728 00,0018,0024,1014.6,+06.7,086,0105,1763082952,52.523 00,0019,0026,1014.4,+06.7,086,0105,1763083552,52.848 00,0018,0024,1014.3,+06.7,086,0098,1763084152,52.657 00,0020,0027,1014.3,+06.5,086,0108,1763084452,52.864 00,0021,0028,1014.2,+06.6,086,0087,1763084752,52.661 00,0019,0026,1014.1,+06.5,086,0108,1763085052,52.83 00,0017,0023,1014.0,+06.5,086,0082,1763085352,52.848 00,0017,0023,1014.2,+06.5,086,0106,1763085652,52.631 00,0015,0021,1014.0,+06.5,085,0103,1763085952,52.848 00,0016,0022,1014.2,+06.4,085,0117,1763086252,52.816 00,0015,0021,1014.2,+06.5,085,0114,1763086552,52.802 00,0015,0021,1014.0,+06.5,085,0095,1763087152,52.739 00,0015,0021,1014.2,+06.6,085,0110,1763087452,52.751 00,0014,0018,1013.9,+06.5,084,0106,1763087752,52.941 00,0014,0018,1014.0,+06.5,084,0101,1763088052,52.935 00,0013,0017,1014.4,+06.7,084,0108,1763088352,52.928 00,0015,0021,1014.1,+06.6,084,0102,1763088652,52.921 00,0015,0021,1014.3,+06.7,084,0089,1763088952,52.925 00,0016,0022,1014.3,+06.6,084,0111,1763089552,52.919 00,0015,0021,1013.9,+06.5,084,0109,1763089852,52.899 00,0017,0023,1014.1,+06.4,084,0104,1763090152,52.922 00,0017,0023,1014.0,+06.5,084,0111,1763090452,52.899 00,0019,0026,1014.2,+06.6,084,0101,1763090752,52.822 00,0015,0021,1014.1,+06.4,084,0099,1763091053,53.043 00,0017,0023,1014.1,+06.3,084,0110,1763091353,53.045 00,0017,0023,1013.7,+06.5,084,0112,1763091653,53.054 00,0013,0017,1013.7,+06.4,084,0110,1763091953,53.036 00,0015,0021,1013.9,+06.5,084,0079,1763092553,53.015 00,0017,0023,1013.6,+06.4,084,0114,1763092853,53.021 00,0016,0022,1013.7,+06.4,084,0116,1763093153,53.009 00,0015,0021,1014.1,+06.3,084,0105,1763093452,52.994 00,0017,0023,1013.9,+06.4,085,0101,1763093752,52.802 00,0014,0018,1013.8,+06.4,084,0094,1763094052,52.984 00,0015,0021,1014.0,+06.2,085,0113,1763094352,52.922 00,0012,0016,1013.6,+06.3,085,0100,1763094953,53.121 00,0011,0015,1013.7,+06.1,085,0089,1763095252,52.934 00,0011,0015,1013.7,+06.1,085,0117,1763095553,53.117 00,0011,0015,1013.6,+06.0,085,0128,1763095853,53.09 00,0011,0015,1013.7,+06.0,085,0103,1763096153,53.116 00,0011,0015,1013.8,+05.9,085,0105,1763096753,53.121 00,0011,0015,1014.1,+05.9,085,0122,1763097053,53.092 00,0011,0015,1013.9,+05.7,084,0111,1763097353,53.083 00,0010,0013,1014.0,+05.7,084,0106,1763097653,53.083 00,0008,0011,1013.9,+05.6,085,0105,1763097952,52.991 00,0007,0010,1014.2,+05.3,085,0109,1763098253,53.248 00,0008,0011,1013.9,+05.1,085,0110,1763098553,53.217 00,0009,0012,1014.2,+05.2,085,0113,1763098853,53.02 00,0006,0008,1014.4,+05.1,085,0111,1763099153,53.022 00,0005,0007,1014.2,+05.0,085,0112,1763099453,53.219 00,0006,0008,1014.2,+04.9,085,0122,1763099753,53.004 00,0007,0010,1014.1,+05.0,085,0101,1763100053,53.021 00,0008,0011,1014.3,+05.0,085,0101,1763100353,53.2 00,0006,0008,1014.3,+05.1,085,0092,1763100653,53.009 00,0008,0011,1014.1,+05.2,085,0119,1763100953,53.165 00,0012,0016,1014.0,+05.2,085,0087,1763101253,53.177 00,0007,0010,1013.9,+05.2,085,0097,1763101553,53.31 00,0008,0011,1014.2,+05.3,085,0104,1763101853,53.329 00,0007,0010,1014.1,+05.2,085,0101,1763102153,53.305 00,0008,0011,1014.4,+05.4,086,0098,1763102453,53.313 00,0007,0010,1014.1,+05.2,085,0114,1763102753,53.122 00,0009,0012,1014.2,+05.3,085,0113,1763103053,53.28 00,0011,0015,1014.4,+05.6,086,0112,1763103353,53.315 00,0009,0012,1014.5,+05.5,085,0095,1763103953,53.08 00,0007,0010,1014.2,+05.2,085,0111,1763104253,53.087 00,0011,0015,1014.5,+05.1,085,0115,1763104553,53.289 00,0007,0010,1014.4,+05.1,085,0107,1763104853,53.261 00,0008,0011,1014.5,+05.4,085,0098,1763105153,53.366 00,0010,0013,1014.5,+05.5,085,0101,1763105453,53.411 00,0008,0011,1014.6,+05.7,086,0094,1763105753,53.432 00,0006,0008,1014.6,+05.6,086,0103,1763106053,53.415 00,0007,0010,1014.6,+05.8,085,0115,1763106353,53.408 00,0007,0010,1014.2,+05.4,085,0111,1763106653,53.189 00,0008,0011,1014.3,+05.6,085,0106,1763106953,53.386 00,0007,0010,1014.3,+05.8,084,0112,1763107253,53.405 00,0007,0010,1014.6,+05.6,085,0098,1763107553,53.186 00,0009,0012,1014.8,+05.9,084,0103,1763107853,53.369 00,0009,0012,1014.5,+05.8,084,0088,1763108153,53.173 00,0009,0012,1014.7,+05.6,084,0111,1763108453,53.382 00,0008,0011,1014.7,+05.9,083,0108,1763108753,53.487 00,0010,0013,1014.6,+06.0,083,0118,1763109053,53.524 00,0009,0012,1014.4,+06.1,083,0097,1763109353,53.317 00,0010,0013,1014.2,+06.4,083,0105,1763109653,53.539 00,0010,0013,1014.4,+06.3,083,0096,1763109953,53.491 00,0009,0012,1014.4,+06.2,082,0123,1763110253,53.477 00,0008,0011,1014.4,+06.0,082,0111,1763110553,53.294 00,0008,0011,1014.2,+05.9,082,0108,1763110853,53.484 00,0008,0011,1014.5,+06.0,083,0110,1763111153,53.454 00,0010,0013,1014.2,+05.9,083,0109,1763111453,53.285 00,0010,0013,1014.4,+05.6,083,0092,1763111753,53.452 00,0011,0015,1014.4,+06.0,083,0101,1763112053,53.262 00,0013,0017,1014.4,+06.3,084,0096,1763112353,53.379 00,0012,0016,1014.3,+06.5,083,0105,1763112653,53.418 00,0011,0015,1014.3,+06.1,082,0116,1763112953,53.422 00,0012,0016,1014.2,+06.7,082,0107,1763113253,53.583 00,0011,0015,1013.6,+07.1,081,0108,1763114153,53.583 00,0010,0013,1013.7,+07.0,081,0087,1763114453,53.373 00,0011,0015,1013.7,+06.7,080,0103,1763114753,53.57 00,0011,0015,1013.8,+06.9,080,0097,1763115053,53.559 00,0011,0015,1014.1,+07.3,080,0110,1763115353,53.545 00,0012,0016,1013.9,+06.8,081,0107,1763116553,53.694 00,0012,0016,1013.6,+07.1,081,0095,1763116853,53.511 00,0013,0017,1013.8,+07.5,081,0109,1763117153,53.676 00,0015,0021,1013.4,+07.6,080,0110,1763117453,53.685 00,0015,0021,1013.6,+07.5,081,0108,1763117753,53.672 00,0013,0017,1013.3,+07.7,080,0088,1763118053,53.658 00,0015,0021,1013.4,+07.3,080,0120,1763118353,53.655 00,0014,0018,1013.3,+07.5,080,0110,1763118653,53.643 00,0013,0017,1013.4,+07.7,081,0112,1763118953,53.64 00,0013,0017,1013.1,+07.5,081,0097,1763119253,53.652 00,0014,0018,1013.3,+07.8,080,0117,1763119553,53.737 00,0015,0021,1013.2,+07.9,080,0099,1763119853,53.767 00,0012,0016,1013.1,+08.2,080,0117,1763120153,53.579 00,0012,0016,1013.2,+07.7,079,0124,1763120453,53.764 00,0011,0015,1013.1,+07.9,079,0106,1763120753,53.758 00,0014,0018,1013.1,+07.9,080,0105,1763121053,53.771 00,0013,0017,1013.0,+07.9,081,0119,1763121353,53.551 00,0015,0021,1012.9,+08.3,080,0083,1763121653,53.738 00,0015,0021,1012.6,+08.1,080,0122,1763121953,53.749 00,0017,0023,1012.9,+08.2,081,0096,1763122253,53.721 00,0017,0023,1012.8,+08.5,079,0102,1763122553,53.719 00,0016,0022,1012.6,+08.7,078,0093,1763122853,53.506 00,0017,0023,1012.6,+08.8,078,0113,1763123153,53.848 00,0018,0024,1012.6,+08.7,078,0111,1763123453,53.866 00,0019,0026,1012.9,+08.8,078,0109,1763123753,53.863 00,0018,0024,1012.8,+08.8,077,0115,1763124353,53.86 00,0021,0028,1012.5,+09.0,078,0107,1763124953,53.849 00,0020,0027,1012.7,+08.6,078,0103,1763125253,53.838 00,0018,0024,1012.8,+08.9,078,0129,1763125553,53.623 00,0021,0028,1013.1,+08.6,078,0113,1763125853,53.825 00,0018,0024,1012.8,+08.8,078,0111,1763126153,53.802 00,0022,0029,1013.1,+08.5,079,0084,1763126453,53.79 00,0025,0034,1013.2,+08.6,079,0095,1763126753,53.917 00,0025,0034,1013.0,+08.6,079,0124,1763127053,53.946 00,0028,0038,1012.7,+08.4,080,0121,1763127353,53.933 00,0025,0034,1012.9,+08.2,081,0111,1763127653,53.95 00,0025,0034,1012.8,+08.2,081,0133,1763127953,53.953 00,0026,0036,1013.0,+08.3,081,0110,1763128253,53.724 00,0025,0034,1012.9,+08.1,081,0088,1763128553,53.901 00,0028,0038,1012.8,+08.2,082,0105,1763128853,53.923 00,0029,0039,1012.5,+08.3,081,0105,1763129153,53.876 00,0029,0039,1012.5,+08.3,081,0115,1763129453,53.927 00,0028,0038,1012.8,+08.1,082,0107,1763129753,53.887 00,0029,0039,1012.5,+08.2,082,0111,1763130053,53.897 00,0031,0043,1012.4,+08.2,081,0109,1763130353,53.989 00,0033,0045,1012.6,+08.2,081,0099,1763130654,54.027 00,0073,0098,1013.0,+08.1,082,0112,1763130953,53.839 00,0039,0053,1012.9,+08.1,082,0095,1763131254,54.064 00,0030,0042,1012.8,+08.1,082,0125,1763131554,54.024 00,0034,0047,1012.9,+07.8,083,0113,1763131854,54.014 00,0033,0045,1012.4,+07.8,083,0099,1763132153,53.811 00,0030,0042,1012.7,+07.8,084,0101,1763132453,53.991 00,0032,0044,1012.5,+07.8,084,0096,1763132753,53.994 00,0031,0043,1012.9,+07.7,084,0102,1763133053,53.976 00,0036,0049,1012.5,+07.7,084,0103,1763133353,53.989 00,0034,0047,1012.9,+07.8,084,0095,1763133954,54.065 00,0034,0047,1012.6,+07.7,084,0101,1763134254,54.163 00,0032,0044,1012.5,+07.6,085,0120,1763134554,54.103 00,0030,0042,1012.6,+07.6,085,0106,1763134853,53.93 00,0031,0043,1012.6,+07.7,085,0077,1763135153,53.886 00,0031,0043,1012.9,+07.7,084,0112,1763135753,53.864 00,0029,0039,1012.9,+07.9,085,0098,1763136054,54.078 00,0031,0043,1013.1,+07.8,085,0109,1763136654,54.056 00,0031,0043,1013.1,+07.5,085,0115,1763136953,53.864 00,0030,0042,1012.9,+07.5,085,0092,1763137254,54.069 00,0027,0037,1013.4,+07.3,086,0109,1763137854,54.196 00,0025,0034,1013.1,+07.2,086,0113,1763138154,54.202 00,0024,0032,1013.4,+07.0,086,0107,1763138454,54.183 00,0023,0031,1012.8,+07.4,086,0107,1763139656,56.649 00,0027,0037,1012.7,+07.4,086,0101,1763140554,54.149 00,0032,0044,1013.0,+07.3,086,0119,1763140854,54.18 00,0025,0034,1012.9,+07.2,087,0116,1763142054,54.314 00,0033,0045,1013.1,+07.3,086,0104,1763142654,54.314 00,0035,0048,1013.0,+07.3,086,0134,1763142954,54.25 00,0024,0032,1012.9,+07.1,087,0096,1763143554,54.23 00,0023,0031,1012.3,+07.3,087,0102,1763144454,54.24 00,0027,0037,1013.0,+07.4,087,0095,1763145054,54.418 00,0024,0032,1012.9,+07.4,087,0096,1763145354,54.164 00,0029,0039,1012.5,+07.4,087,0101,1763145654,54.365 00,0026,0036,1012.7,+07.4,087,0098,1763147154,54.312 00,0024,0032,1012.9,+07.5,087,0095,1763147454,54.123 00,0027,0037,1013.0,+07.5,087,0111,1763147754,54.3 00,0020,0027,1013.0,+07.3,088,0088,1763148356,56.997 00,0018,0024,1012.8,+07.3,088,0108,1763149254,54.431 00,0019,0026,1012.7,+07.3,088,0106,1763149556,56.976 00,0017,0023,1013.0,+07.2,088,0115,1763150454,54.457 00,0019,0026,1012.9,+07.0,088,0095,1763152854,54.528 00,0025,0034,1013.0,+07.1,088,0104,1763153154,54.352 00,0019,0026,1013.2,+06.9,088,0113,1763153454,54.335 00,0018,0024,1012.9,+07.0,088,0099,1763153754,54.505 00,0020,0027,1013.1,+06.9,088,0108,1763154054,54.52 00,0016,0022,1012.9,+06.8,088,0091,1763154354,54.478 00,0017,0023,1012.9,+06.8,088,0108,1763154654,54.503 00,0018,0024,1013.1,+06.8,088,0103,1763154954,54.507 00,0017,0023,1013.0,+06.8,088,0108,1763155254,54.507 00,0015,0021,1013.0,+06.9,088,0117,1763155554,54.608 00,0018,0024,1013.1,+06.8,088,0110,1763155854,54.649 00,0015,0021,1013.0,+06.8,088,0108,1763156154,54.629 00,0014,0018,1013.0,+06.8,088,0109,1763156454,54.632 00,0017,0023,1012.8,+06.7,087,0115,1763156754,54.623 00,0015,0021,1012.5,+06.7,088,0110,1763157054,54.627 00,0017,0023,1012.6,+06.7,088,0114,1763157354,54.614 00,0018,0024,1012.4,+06.9,087,0109,1763157654,54.592 00,0016,0022,1012.8,+06.7,088,0110,1763157954,54.408 00,0015,0021,1012.6,+06.6,087,0130,1763158254,54.605 00,0013,0017,1012.7,+06.7,088,0119,1763158554,54.621 00,0013,0017,1012.9,+06.8,088,0092,1763158854,54.628 00,0013,0017,1012.6,+06.6,087,0089,1763159154,54.679 00,0015,0021,1012.5,+06.6,087,0088,1763159454,54.737 00,0014,0018,1012.6,+06.7,087,0120,1763159754,54.728 00,0012,0016,1012.7,+06.7,087,0102,1763160054,54.755 00,0013,0017,1012.3,+06.5,087,0110,1763160354,54.705 00,0013,0017,1012.5,+06.6,087,0099,1763160654,54.718 00,0014,0018,1012.5,+06.6,087,0110,1763160954,54.705 00,0015,0021,1012.6,+06.7,087,0113,1763161254,54.705 00,0016,0022,1012.6,+06.7,087,0095,1763161554,54.69 00,0018,0024,1012.4,+06.6,087,0124,1763161854,54.689 00,0013,0017,1012.4,+06.6,087,0105,1763162154,54.676 00,0014,0018,1012.2,+06.6,087,0118,1763162454,54.698 00,0016,0022,1012.3,+06.7,087,0114,1763163054,54.832 00,0014,0018,1012.1,+06.8,087,0124,1763163354,54.824 00,0013,0017,1012.4,+06.8,087,0120,1763163654,54.821 00,0013,0017,1012.6,+06.7,086,0099,1763163954,54.613 00,0015,0021,1012.2,+06.7,087,0114,1763164254,54.802 00,0015,0021,1012.2,+06.7,087,0104,1763164554,54.808 00,0014,0018,1012.2,+06.7,087,0125,1763164854,54.818 00,0013,0017,1012.2,+06.6,087,0103,1763165154,54.769 00,0014,0018,1012.3,+06.6,087,0122,1763165454,54.76 00,0016,0022,1012.3,+06.8,087,0118,1763165754,54.764 00,0015,0021,1012.1,+06.6,087,0094,1763166054,54.775 00,0013,0017,1012.0,+06.6,087,0100,1763166354,54.893 00,0015,0021,1012.1,+06.5,087,0103,1763166654,54.921 00,0015,0021,1012.0,+06.7,087,0109,1763166954,54.908 00,0015,0021,1012.0,+06.6,087,0097,1763167254,54.92 00,0012,0016,1011.8,+06.6,087,0121,1763167554,54.675 00,0013,0017,1011.9,+06.7,087,0113,1763167854,54.899 00,0011,0015,1011.8,+06.6,087,0103,1763168154,54.91 00,0010,0013,1011.6,+06.5,087,0124,1763168454,54.906 00,0011,0015,1011.8,+06.3,086,0104,1763168754,54.87 00,0010,0013,1011.8,+06.3,087,0115,1763169054,54.881 00,0009,0012,1011.9,+06.1,086,0098,1763169354,54.884 00,0010,0013,1011.3,+06.2,086,0111,1763169654,54.898 00,0010,0013,1011.6,+06.2,086,0115,1763169954,54.971 00,0010,0013,1011.5,+06.1,086,0101,1763170254,54.985 00,0010,0013,1011.7,+06.1,087,0104,1763170855,55.013 00,0010,0013,1011.9,+06.0,086,0104,1763171154,54.99 00,0009,0012,1011.2,+06.2,087,0093,1763171454,54.977 00,0010,0013,1011.3,+06.1,087,0090,1763171754,54.774 00,0008,0011,1011.5,+06.1,086,0101,1763172354,54.961 00,0009,0012,1011.5,+06.2,087,0113,1763172654,54.938 00,0010,0013,1011.6,+06.2,086,0116,1763172954,54.752 00,0009,0012,1011.3,+06.1,086,0119,1763173254,54.747 00,0013,0017,1011.4,+06.1,086,0092,1763173555,55.049 00,0012,0016,1011.3,+06.1,086,0106,1763173854,54.878 00,0012,0016,1011.6,+05.9,086,0113,1763174154,54.881 00,0011,0015,1011.2,+06.0,086,0104,1763174454,54.892 00,0012,0016,1011.3,+06.1,086,0117,1763174755,55.078 00,0010,0013,1011.3,+06.2,086,0107,1763175055,55.058 00,0013,0017,1011.5,+06.2,086,0098,1763175355,55.037 00,0011,0015,1011.2,+06.2,086,0117,1763175655,55.049 00,0012,0016,1011.3,+06.1,086,0105,1763175955,55.039 00,0010,0013,1011.4,+06.2,086,0096,1763176255,55.053 00,0010,0013,1011.3,+06.1,086,0122,1763176555,55.063 00,0015,0021,1011.2,+06.2,086,0090,1763176855,55.057 00,0007,0010,1011.3,+06.0,086,0117,1763177455,55.157 00,0008,0011,1011.0,+05.9,086,0120,1763177755,55.19 00,0009,0012,1011.1,+06.0,086,0103,1763178055,55.176 00,0006,0008,1011.1,+05.9,086,0131,1763178355,55.145 00,0008,0011,1011.0,+05.8,086,0113,1763178654,54.947 00,0007,0010,1011.1,+05.7,086,0112,1763178954,54.944 00,0006,0008,1011.2,+05.7,086,0121,1763179255,55.158 00,0006,0008,1011.0,+05.4,086,0102,1763179555,55.145 00,0007,0010,1011.1,+05.3,086,0094,1763179855,55.132 00,0006,0008,1011.1,+05.3,086,0103,1763180155,55.139 00,0008,0011,1011.0,+05.5,086,0112,1763180455,55.136 00,0008,0011,1011.0,+05.2,086,0106,1763180755,55.245 00,0006,0008,1011.0,+05.1,085,0086,1763181055,55.267 00,0007,0010,1010.8,+04.9,085,0136,1763181355,55.079 00,0005,0007,1010.6,+04.8,085,0103,1763181955,55.029 00,0005,0007,1010.7,+04.8,085,0107,1763182255,55.054 00,0005,0007,1011.1,+04.9,085,0111,1763182555,55.224 00,0005,0007,1011.0,+04.9,085,0120,1763182855,55.044 00,0005,0007,1010.8,+04.6,085,0106,1763183155,55.064 00,0005,0007,1010.7,+04.6,085,0119,1763183455,55.212 00,0005,0007,1010.7,+04.7,085,0108,1763183755,55.213 00,0006,0008,1010.7,+04.8,085,0112,1763184055,55.038 00,0006,0008,1011.0,+04.7,086,0099,1763184355,55.319 00,0006,0008,1010.9,+04.9,086,0106,1763184655,55.362 00,0007,0010,1010.6,+05.0,086,0107,1763184955,55.383 00,0008,0011,1010.8,+05.2,086,0088,1763185255,55.355 00,0007,0010,1010.8,+05.2,087,0111,1763185555,55.352 00,0009,0012,1011.2,+05.3,087,0105,1763185855,55.339 00,0009,0012,1010.9,+05.4,087,0109,1763186155,55.126 00,0011,0015,1010.9,+05.6,087,0098,1763186455,55.334 00,0010,0013,1011.2,+05.7,087,0119,1763186755,55.321 00,0011,0015,1011.0,+05.9,087,0117,1763187055,55.117 00,0014,0018,1010.9,+05.9,088,0104,1763187355,55.323 00,0008,0011,1010.6,+06.2,087,0097,1763190955,55.455 00,0008,0011,1010.7,+06.1,087,0104,1763191555,55.537 00,0009,0012,1010.5,+06.1,087,0126,1763192755,55.523 00,0006,0008,1010.7,+06.1,087,0102,1763193055,55.552 00,0010,0013,1011.0,+06.2,087,0124,1763193955,55.507 00,0009,0012,1010.6,+06.2,086,0096,1763194255,55.529 00,0011,0015,1010.7,+06.5,086,0091,1763194555,55.51 00,0011,0015,1010.9,+06.4,087,0088,1763194855,55.493 00,0008,0011,1011.0,+06.3,086,0110,1763195155,55.593 00,0009,0012,1010.8,+06.6,086,0113,1763195755,55.637 00,0008,0011,1010.9,+06.3,086,0102,1763196055,55.618 00,0009,0012,1010.6,+06.4,085,0111,1763196655,55.627 00,0007,0010,1010.9,+06.7,086,0092,1763196955,55.609 00,0010,0013,1010.5,+06.6,086,0099,1763197255,55.592 00,0010,0013,1010.6,+06.7,086,0113,1763197555,55.603 00,0010,0013,1010.7,+06.8,086,0117,1763197855,55.604 00,0012,0016,1010.6,+06.8,085,0121,1763198155,55.584 00,0010,0013,1010.7,+06.7,085,0106,1763198455,55.602 00,0010,0013,1010.8,+06.8,085,0107,1763199055,55.543 00,0012,0016,1010.4,+06.8,085,0127,1763199355,55.726 00,0011,0015,1010.7,+07.0,085,0089,1763199655,55.753 00,0012,0016,1010.6,+07.1,085,0104,1763200255,55.706 00,0012,0016,1010.3,+07.3,085,0108,1763200555,55.697 00,0013,0017,1010.5,+07.2,085,0107,1763200855,55.7 00,0011,0015,1010.0,+07.2,084,0117,1763201155,55.671 00,0011,0015,1010.1,+07.4,084,0109,1763201455,55.715 00,0010,0013,1010.3,+07.4,084,0121,1763201755,55.675 00,0010,0013,1009.9,+07.4,084,0111,1763202055,55.648 00,0011,0015,1009.9,+07.5,084,0116,1763202355,55.782 00,0012,0016,1009.8,+07.6,084,0090,1763202655,55.816 00,0013,0017,1009.8,+07.6,084,0089,1763202955,55.804 00,0012,0016,1009.7,+07.7,083,0098,1763203255,55.804 00,0011,0015,1009.6,+07.9,084,0114,1763203555,55.812 00,0010,0013,1009.8,+07.8,084,0101,1763203855,55.805 00,0010,0013,1009.5,+08.0,083,0095,1763204155,55.802 00,0010,0013,1009.5,+08.0,083,0095,1763204755,55.775 00,0010,0013,1009.5,+08.0,083,0116,1763205055,55.776 00,0010,0013,1009.5,+08.1,083,0114,1763205355,55.561 00,0009,0012,1009.4,+08.4,083,0089,1763205655,55.749 00,0010,0013,1009.2,+08.6,083,0124,1763205955,55.851 00,0011,0015,1009.0,+08.5,082,0103,1763206255,55.907 00,0010,0013,1009.1,+08.6,083,0115,1763206555,55.904 00,0011,0015,1009.1,+08.6,082,0112,1763207155,55.898 00,0011,0015,1009.2,+08.6,082,0113,1763207455,55.864 00,0012,0016,1009.0,+08.5,083,0110,1763209255,55.845 00,0011,0015,1008.8,+08.5,083,0096,1763210155,55.974 00,0011,0015,1008.6,+08.4,083,0103,1763210455,55.984 00,0011,0015,1008.5,+08.5,084,0103,1763210755,55.988 00,0011,0015,1008.5,+08.4,083,0115,1763211055,55.961 00,0011,0015,1008.2,+08.5,084,0094,1763211355,55.973 00,0012,0016,1008.4,+08.4,084,0104,1763211655,55.949 00,0011,0015,1008.5,+08.4,084,0102,1763212255,55.932 00,0012,0016,1008.4,+08.5,084,0105,1763212555,55.932 00,0012,0016,1008.2,+08.5,084,0101,1763212855,55.951 00,0013,0017,1008.6,+08.4,084,0098,1763213156,56.027 00,0014,0018,1008.5,+08.3,084,0096,1763213456,56.042 00,0013,0017,1008.1,+08.4,084,0125,1763213756,56.072 00,0011,0015,1008.2,+08.4,084,0089,1763214056,56.052 00,0014,0018,1008.3,+08.3,084,0111,1763214356,56.068 00,0039,0053,1008.0,+08.4,084,0112,1763214656,56.043 00,0012,0016,1008.1,+08.2,084,0086,1763214956,56.034 00,0017,0023,1008.4,+08.3,084,0112,1763215256,56.022 00,0012,0016,1008.4,+08.2,084,0109,1763215556,56.033 00,0014,0018,1008.2,+08.2,084,0099,1763216156,56.004 00,0014,0018,1008.1,+08.1,084,0103,1763216456,56.006 00,0014,0018,1008.2,+08.1,085,0105,1763216756,56.121 00,0016,0022,1007.9,+08.0,085,0113,1763217356,56.15 00,0016,0022,1007.8,+08.0,085,0117,1763217656,56.153 00,0021,0028,1007.7,+07.9,085,0127,1763218256,56.137 00,0024,0032,1007.7,+07.9,086,0120,1763218556,56.13 00,0019,0026,1007.9,+07.9,086,0109,1763218856,56.123 00,0016,0022,1007.8,+08.0,086,0083,1763219156,56.107 00,0012,0016,1008.2,+07.6,086,0113,1763219456,56.107 00,0013,0017,1008.0,+07.6,086,0110,1763219756,56.1 00,0015,0021,1008.0,+07.7,086,0103,1763220056,56.087 00,0015,0021,1007.6,+07.6,086,0112,1763220356,56.223 00,0017,0023,1007.8,+07.5,086,0122,1763220656,56.209 00,0018,0024,1007.9,+07.5,086,0114,1763220956,56.238 00,0018,0024,1008.1,+07.4,086,0131,1763221256,56.214 00,0016,0022,1008.0,+07.4,087,0090,1763221556,56.2 00,0017,0023,1008.0,+07.3,086,0114,1763221856,56.209 00,0018,0024,1008.3,+07.5,086,0102,1763222156,56.237 00,0019,0026,1008.2,+07.4,086,0102,1763222456,56.197 00,0018,0024,1008.0,+07.3,086,0110,1763222756,56.169 00,0035,0048,1008.4,+07.2,086,0105,1763223056,56.186 00,0018,0024,1008.3,+07.3,086,0105,1763223356,56.177 00,0014,0018,1008.1,+07.3,086,0113,1763223656,56.194 00,0013,0017,1008.2,+07.1,086,0103,1763223956,56.303 00,0020,0027,1008.3,+07.0,086,0105,1763224556,56.32 00,0014,0018,1008.4,+07.0,087,0089,1763224856,56.32 00,0015,0021,1008.2,+07.1,087,0095,1763225156,56.326 00,0014,0018,1008.7,+07.0,087,0097,1763225456,56.285 00,0017,0023,1008.5,+07.1,087,0097,1763225756,56.292 00,0018,0024,1008.4,+06.9,087,0111,1763226056,56.29 00,0015,0021,1008.2,+07.0,087,0112,1763226356,56.271 00,0017,0023,1008.3,+06.9,087,0098,1763226656,56.089 00,0013,0017,1008.3,+06.9,087,0111,1763226956,56.253 00,0020,0027,1008.4,+06.9,087,0115,1763227256,56.275 00,0012,0016,1008.1,+06.9,087,0106,1763227556,56.361 00,0016,0022,1008.3,+07.0,087,0097,1763227856,56.412 00,0014,0018,1008.4,+06.9,087,0107,1763228156,56.384 00,0011,0015,1008.2,+06.8,087,0109,1763228456,56.395 00,0011,0015,1008.2,+06.8,087,0131,1763228756,56.392 00,0011,0015,1008.1,+06.7,087,0133,1763229056,56.406 00,0011,0015,1008.4,+06.8,087,0105,1763229356,56.393 00,0013,0017,1008.4,+06.7,087,0112,1763229656,56.373 00,0013,0017,1008.3,+06.8,087,0121,1763229956,56.377 00,0013,0017,1008.4,+06.7,087,0108,1763230256,56.386 00,0011,0015,1007.9,+06.7,087,0116,1763230556,56.334 00,0010,0013,1008.1,+06.6,087,0118,1763230856,56.361 00,0013,0017,1008.2,+06.6,087,0100,1763231156,56.508 00,0015,0021,1008.3,+06.5,087,0102,1763231456,56.498 00,0009,0012,1008.1,+06.4,087,0121,1763231756,56.507 00,0011,0015,1008.2,+06.2,086,0128,1763232056,56.503 00,0010,0013,1008.2,+06.1,086,0110,1763232356,56.473 00,0009,0012,1008.1,+06.1,087,0109,1763232656,56.48 00,0008,0011,1008.2,+06.1,086,0099,1763232956,56.481 00,0008,0011,1008.5,+05.8,086,0107,1763233256,56.501 00,0011,0015,1008.7,+06.0,086,0110,1763233856,56.444 00,0009,0012,1008.7,+05.6,086,0106,1763234756,56.387 00,0008,0011,1008.7,+05.7,086,0104,1763235056,56.594 00,0009,0012,1008.8,+05.7,086,0117,1763235356,56.602 00,0010,0013,1008.9,+05.7,086,0089,1763235656,56.58 00,0010,0013,1008.9,+05.9,086,0097,1763235956,56.6 00,0010,0013,1009.3,+06.0,086,0085,1763236256,56.57 00,0016,0022,1009.1,+06.0,087,0094,1763236556,56.547 00,0012,0016,1009.4,+05.9,086,0129,1763236856,56.556 00,0015,0021,1009.1,+06.0,086,0107,1763237156,56.561 00,0016,0022,1009.3,+06.0,086,0091,1763237456,56.554 00,0015,0021,1009.6,+06.0,087,0111,1763237756,56.516 00,0017,0023,1009.3,+06.1,087,0105,1763238056,56.527 00,0018,0024,1009.4,+06.0,087,0136,1763238356,56.616 00,0019,0026,1009.2,+06.1,087,0107,1763238656,56.681 00,0017,0023,1009.2,+06.1,087,0108,1763238956,56.685 00,0016,0022,1009.3,+06.2,087,0105,1763239256,56.715 00,0022,0029,1009.0,+06.2,088,0104,1763239556,56.662 00,0017,0023,1009.3,+06.2,088,0119,1763239856,56.69 00,0018,0024,1009.3,+06.3,088,0097,1763240156,56.648 00,0018,0024,1009.4,+06.3,088,0111,1763240456,56.636 00,0018,0024,1009.4,+06.3,088,0100,1763240756,56.644 00,0019,0026,1009.3,+06.3,088,0121,1763241056,56.625 00,0024,0032,1009.7,+06.5,088,0108,1763241356,56.615 00,0023,0031,1009.4,+06.6,088,0084,1763241956,56.74 00,0019,0026,1009.6,+06.6,088,0113,1763242256,56.772 00,0021,0028,1009.6,+06.5,088,0111,1763242556,56.776 00,0021,0028,1009.5,+06.5,088,0116,1763242856,56.764 00,0020,0027,1009.4,+06.6,088,0113,1763243156,56.76 00,0018,0024,1009.6,+06.6,088,0098,1763243456,56.737 00,0018,0024,1009.6,+06.5,087,0102,1763243756,56.564 00,0016,0022,1009.6,+06.6,087,0097,1763244056,56.723 00,0015,0021,1009.7,+06.5,087,0117,1763244356,56.742 00,0016,0022,1009.8,+06.4,088,0099,1763244656,56.708 00,0016,0022,1009.7,+06.5,087,0121,1763244956,56.731 00,0016,0022,1009.6,+06.4,087,0081,1763245256,56.728 00,0015,0021,1009.7,+06.4,087,0104,1763245556,56.827 00,0016,0022,1009.8,+06.5,087,0127,1763245856,56.915 00,0014,0018,1009.7,+06.2,087,0116,1763246156,56.859 00,0015,0021,1009.9,+06.2,087,0129,1763246456,56.879 00,0015,0021,1010.0,+06.3,087,0118,1763246756,56.841 00,0014,0018,1009.7,+06.2,087,0106,1763247056,56.865 00,0014,0018,1009.7,+06.2,086,0117,1763247356,56.833 00,0015,0021,1009.6,+06.3,087,0106,1763247656,56.835 00,0016,0022,1009.7,+06.3,087,0091,1763247956,56.845 00,0014,0018,1009.9,+06.2,087,0112,1763248256,56.844 00,0013,0017,1009.6,+06.2,086,0095,1763248556,56.812 00,0014,0018,1009.7,+06.0,086,0121,1763249156,56.891 00,0016,0022,1009.8,+06.1,086,0108,1763249456,56.767 00,0016,0022,1009.6,+06.0,086,0109,1763249756,56.946 00,0014,0018,1009.3,+06.0,086,0104,1763250056,56.933 00,0014,0018,1009.3,+06.0,087,0126,1763250356,56.942 00,0016,0022,1009.7,+06.0,087,0115,1763250956,56.927 00,0016,0022,1009.6,+06.0,087,0086,1763251256,56.93 00,0015,0021,1009.6,+05.9,087,0125,1763251556,56.93 00,0019,0026,1009.7,+05.8,087,0112,1763251856,56.897 00,0014,0018,1009.5,+05.7,087,0122,1763252156,56.923 00,0014,0018,1009.4,+05.6,087,0110,1763252456,56.913 00,0014,0018,1009.4,+05.6,087,0099,1763252756,57 00,0013,0017,1009.5,+05.6,087,0072,1763253057,57.023 00,0016,0022,1009.5,+05.6,087,0117,1763253357,57.062 00,0018,0024,1009.7,+05.7,087,0101,1763253656,56.843 00,0015,0021,1009.5,+05.7,087,0117,1763253957,57.06 00,0011,0015,1009.6,+05.5,087,0087,1763254257,57.038 00,0010,0013,1009.4,+05.4,087,0104,1763254557,57.021 00,0013,0017,1009.3,+05.3,088,0111,1763255157,57.024 00,0015,0021,1009.1,+05.4,088,0098,1763255457,57.014 00,0013,0017,1009.7,+05.5,088,0106,1763255757,57.019 00,0016,0022,1009.4,+05.5,088,0112,1763256357,57.129 00,0017,0023,1009.3,+05.6,088,0087,1763256657,57.136 00,0015,0021,1009.5,+05.6,088,0122,1763256957,57.135 00,0015,0021,1009.4,+05.6,088,0105,1763257257,57.118 00,0016,0022,1009.6,+05.6,088,0111,1763257557,57.126 00,0016,0022,1009.8,+05.6,088,0104,1763257856,56.904 00,0014,0018,1010.0,+05.6,088,0103,1763258157,57.09 00,0019,0026,1009.8,+05.7,088,0098,1763259057,57.128 00,0021,0028,1009.6,+05.9,088,0119,1763259357,57.088 00,0028,0038,1010.0,+05.8,088,0109,1763259657,57.098 00,0028,0038,1009.6,+05.9,088,0116,1763260257,57.243 00,0028,0038,1009.7,+05.9,088,0114,1763260557,57.264 00,0030,0042,1009.7,+06.0,088,0103,1763260857,57.225 00,0030,0042,1009.3,+06.0,088,0101,1763261157,57.217 00,0033,0045,1009.6,+06.0,088,0129,1763261457,57.017 00,0028,0038,1009.4,+06.0,088,0102,1763261757,57.216 00,0032,0044,1009.6,+06.0,088,0104,1763262056,56.997 00,0032,0044,1009.7,+06.0,088,0119,1763262357,57.194 00,0035,0048,1009.6,+06.1,088,0101,1763262657,57.217 00,0035,0048,1009.8,+06.1,088,0107,1763262957,57.196 00,0031,0043,1009.7,+06.1,088,0120,1763263257,57.165 00,0031,0043,1009.7,+06.2,088,0105,1763263857,57.321 00,0031,0043,1009.7,+06.1,088,0103,1763264157,57.334 00,0032,0044,1009.8,+06.1,088,0105,1763264757,57.307 00,0035,0048,1009.7,+06.1,088,0097,1763265057,57.309 00,0029,0039,1009.7,+06.0,088,0106,1763265657,57.287 00,0032,0044,1009.8,+06.1,088,0113,1763266257,57.29 00,0031,0043,1009.7,+06.1,088,0112,1763266557,57.299 00,0031,0043,1009.8,+06.1,088,0101,1763266857,57.258 00,0029,0039,1009.7,+06.1,088,0109,1763267157,57.171 00,0033,0045,1009.6,+06.0,088,0091,1763267457,57.413 00,0032,0044,1009.7,+06.1,088,0095,1763267757,57.431 00,0034,0047,1009.8,+06.1,088,0105,1763268057,57.412 00,0036,0049,1009.8,+06.2,088,0118,1763268357,57.404 00,0035,0048,1009.6,+06.1,088,0121,1763268657,57.191 00,0033,0045,1009.8,+06.2,088,0098,1763268957,57.382 00,0031,0043,1009.9,+06.1,088,0099,1763269257,57.448 00,0034,0047,1009.8,+06.2,088,0097,1763269557,57.376 00,0035,0048,1010.1,+06.2,088,0096,1763269857,57.36 00,0035,0048,1010.1,+06.3,087,0112,1763270157,57.392 00,0034,0047,1010.1,+06.2,087,0095,1763270457,57.356 00,0035,0048,1010.1,+06.2,087,0095,1763270757,57.469 00,0035,0048,1010.2,+06.3,087,0105,1763271057,57.484 00,0034,0047,1010.3,+06.3,087,0115,1763271357,57.501 00,0036,0049,1010.3,+06.4,087,0112,1763271957,57.515 00,0034,0047,1010.3,+06.4,087,0106,1763272257,57.495 00,0036,0049,1010.5,+06.5,087,0101,1763272557,57.488 00,0035,0048,1010.5,+06.5,087,0101,1763272857,57.516 00,0031,0043,1010.6,+06.5,087,0100,1763273157,57.476 00,0030,0042,1010.4,+06.4,087,0104,1763273457,57.289 00,0032,0044,1010.8,+06.6,086,0096,1763273757,57.462 00,0035,0048,1010.7,+06.6,086,0101,1763274057,57.286 00,0036,0049,1010.8,+06.6,087,0102,1763274357,57.579 00,0037,0050,1010.8,+06.5,086,0099,1763274657,57.659 00,0041,0055,1010.8,+06.7,086,0103,1763274957,57.657 00,0046,0063,1010.9,+06.7,086,0110,1763275257,57.628 00,0031,0043,1010.9,+06.6,086,0094,1763275557,57.586 00,0033,0045,1010.7,+06.7,086,0098,1763275857,57.585 00,0044,0059,1011.0,+06.8,086,0105,1763276157,57.577 00,0033,0045,1010.8,+06.8,086,0108,1763276457,57.602 00,0032,0044,1010.7,+06.7,086,0096,1763276757,57.565 00,0029,0039,1010.6,+06.8,086,0095,1763277057,57.539 00,0039,0053,1010.6,+06.8,086,0124,1763277357,57.548 00,0032,0044,1010.5,+06.8,086,0115,1763277657,57.572 00,0032,0044,1010.6,+06.9,086,0106,1763277957,57.647 00,0034,0047,1011.1,+07.1,085,0095,1763278557,57.495 00,0034,0047,1011.0,+07.3,085,0111,1763278857,57.698 00,0033,0045,1010.9,+07.2,085,0118,1763279157,57.68 00,0032,0044,1010.9,+07.2,085,0102,1763279457,57.66 00,0029,0039,1011.0,+07.3,085,0090,1763279757,57.476 00,0031,0043,1011.2,+07.4,085,0097,1763280057,57.663 00,0029,0039,1011.0,+07.3,084,0108,1763280357,57.474 00,0031,0043,1010.8,+07.3,084,0097,1763280657,57.64 00,0057,0076,1010.8,+07.2,085,0108,1763280957,57.664 00,0032,0044,1011.1,+07.3,085,0122,1763281857,57.572 00,0032,0044,1011.1,+07.4,084,0109,1763282157,57.777 00,0032,0044,1010.7,+07.1,084,0115,1763282457,57.776 00,0033,0045,1011.0,+07.4,084,0102,1763282757,57.753 00,0030,0042,1010.8,+07.5,084,0121,1763283057,57.76 00,0031,0043,1010.8,+07.4,084,0095,1763283357,57.749 00,0030,0042,1010.8,+07.3,084,0111,1763283657,57.726 00,0029,0039,1010.7,+07.4,084,0085,1763283957,57.715 00,0033,0045,1010.9,+07.2,084,0105,1763284257,57.73 00,0029,0039,1010.5,+07.4,084,0095,1763284557,57.507 00,0033,0045,1010.8,+07.5,084,0122,1763284857,57.498 00,0034,0047,1010.9,+07.6,084,0106,1763285157,57.834 00,0030,0042,1010.7,+07.5,084,0114,1763285457,57.666 00,0031,0043,1010.5,+07.5,084,0103,1763285757,57.852 00,0032,0044,1011.1,+07.6,084,0102,1763286057,57.84 00,0029,0039,1010.6,+07.9,084,0118,1763286357,57.833 00,0032,0044,1010.8,+07.9,083,0102,1763286657,57.86 00,0034,0047,1010.5,+07.8,083,0101,1763286957,57.835 00,0028,0038,1010.6,+08.1,082,0100,1763287257,57.817 00,0029,0039,1010.6,+08.1,082,0128,1763287557,57.61 00,0029,0039,1010.5,+08.3,082,0095,1763287857,57.843 00,0032,0044,1010.3,+08.4,082,0114,1763288157,57.816 00,0028,0038,1010.3,+08.4,081,0110,1763288457,57.613 00,0029,0039,1010.2,+08.7,081,0105,1763288757,57.912 00,0028,0038,1010.3,+08.7,080,0120,1763289357,57.942 00,0028,0038,1010.1,+08.9,080,0100,1763289657,57.947 00,0027,0037,1010.2,+08.7,080,0099,1763289957,57.941 00,0029,0039,1009.9,+08.9,080,0121,1763290257,57.941 00,0030,0042,1010.1,+08.7,079,0114,1763290557,57.927 00,0035,0048,1009.9,+09.0,080,0130,1763290857,57.898 00,0032,0044,1010.1,+08.7,080,0094,1763291457,57.89 00,0032,0044,1010.1,+08.6,080,0103,1763291757,57.917 00,0033,0045,1009.8,+08.9,080,0124,1763292057,57.902 00,0034,0047,1009.7,+09.1,080,0111,1763292357,57.986 00,0029,0039,1009.8,+08.9,080,0106,1763292658,58.025 00,0035,0048,1009.9,+08.9,080,0112,1763293258,58.027 00,0031,0043,1009.8,+09.0,081,0089,1763293558,58.018 00,0030,0042,1009.7,+08.9,080,0102,1763293857,57.805 00,0032,0044,1009.8,+08.8,080,0110,1763294158,58.054 00,0031,0043,1009.9,+08.9,081,0109,1763294458,58.018 00,0033,0045,1009.5,+09.0,080,0106,1763294758,58.022 00,0034,0047,1009.5,+08.9,080,0090,1763295057,57.982 00,0034,0047,1009.6,+08.9,080,0069,1763295357,57.975 00,0035,0048,1009.7,+08.9,079,0109,1763295657,57.98 00,0036,0049,1009.7,+09.1,079,0099,1763295958,58.081 00,0032,0044,1009.5,+08.9,079,0104,1763296258,58.114 00,0031,0043,1009.6,+08.9,079,0104,1763296558,58.104 00,0035,0048,1009.5,+09.0,079,0082,1763296858,58.09 00,0033,0045,1009.7,+09.1,079,0095,1763297158,58.122 00,0033,0045,1009.4,+09.0,079,0108,1763297458,58.091 00,0035,0048,1009.7,+08.9,079,0123,1763297758,58.078 00,0038,0052,1009.6,+09.0,079,0084,1763298058,58.083 00,0040,0054,1009.4,+08.6,079,0111,1763298358,58.058 00,0039,0053,1009.6,+08.8,080,0104,1763298958,58.067 00,0040,0054,1009.1,+08.9,080,0102,1763299258,58.056 00,0040,0054,1009.3,+08.6,080,0105,1763299558,58.154 00,0041,0055,1009.3,+08.7,081,0091,1763300158,58.205 00,0040,0054,1009.1,+08.5,081,0103,1763300458,58.182 00,0036,0049,1009.3,+08.6,081,0101,1763300758,58.198 00,0032,0044,1009.1,+08.5,081,0115,1763301058,58.167 00,0029,0039,1009.1,+08.4,081,0113,1763301358,58.141 00,0035,0048,1009.0,+08.5,081,0107,1763301658,58.175 00,0038,0052,1009.2,+08.5,081,0103,1763301958,58.145 00,0034,0047,1009.1,+08.4,081,0111,1763302258,58.161 00,0032,0044,1009.3,+08.3,082,0089,1763302558,58.149 00,0030,0042,1009.3,+08.3,081,0120,1763302858,58.139 00,0032,0044,1009.8,+08.1,082,0107,1763303158,58.304 00,0036,0049,1009.7,+08.1,082,0117,1763303458,58.269 00,0036,0049,1009.9,+08.2,081,0097,1763303758,58.252 00,0033,0045,1009.6,+08.1,081,0103,1763304058,58.258 00,0039,0053,1009.3,+07.9,082,0114,1763304658,58.246 00,0034,0047,1009.8,+07.8,082,0117,1763304958,58.224 00,0036,0049,1009.4,+07.8,083,0112,1763305258,58.237 00,0030,0042,1009.4,+07.7,082,0092,1763305558,58.22 00,0029,0039,1009.6,+07.7,083,0113,1763305858,58.276 00,0031,0043,1009.8,+07.8,083,0141,1763306458,58.204 00,0026,0036,1009.6,+07.7,083,0112,1763306758,58.315 00,0031,0043,1009.6,+07.6,083,0112,1763307058,58.363 00,0035,0048,1009.8,+07.4,083,0103,1763307358,58.42 00,0035,0048,1009.8,+07.5,084,0119,1763307658,58.384 00,0033,0045,1009.6,+07.6,084,0109,1763307958,58.343 00,0032,0044,1009.5,+07.6,084,0125,1763308258,58.331 00,0033,0045,1009.6,+07.5,083,0109,1763308558,58.346 00,0038,0052,1009.6,+07.5,084,0117,1763308858,58.142 00,0034,0047,1009.5,+07.6,083,0120,1763309158,58.311 00,0037,0050,1009.6,+07.4,084,0126,1763309458,58.308 00,0033,0045,1009.5,+07.4,084,0092,1763309758,58.31 00,0032,0044,1009.4,+07.3,084,0103,1763310058,58.281 00,0030,0042,1009.3,+07.4,084,0125,1763310358,58.433 00,0029,0039,1009.6,+07.2,084,0094,1763310658,58.461 00,0033,0045,1009.7,+07.2,084,0099,1763310958,58.438 00,0032,0044,1009.5,+07.3,084,0115,1763311258,58.437 00,0033,0045,1009.7,+07.2,084,0102,1763311558,58.424 00,0033,0045,1009.7,+07.2,085,0110,1763311858,58.43 00,0035,0048,1009.8,+07.1,085,0100,1763312158,58.438 00,0028,0038,1009.8,+07.0,085,0122,1763312458,58.424 00,0026,0036,1009.4,+06.9,085,0114,1763312758,58.408 00,0029,0039,1009.3,+06.9,085,0110,1763313058,58.381 00,0030,0042,1009.7,+07.1,086,0102,1763313358,58.443 00,0029,0039,1009.6,+07.2,085,0094,1763313958,58.523 00,0032,0044,1009.3,+07.2,085,0114,1763314258,58.546 00,0023,0031,1009.5,+06.9,085,0103,1763314558,58.528 00,0023,0031,1009.9,+06.8,085,0107,1763314858,58.537 00,0024,0032,1009.4,+06.8,085,0115,1763315158,58.498 00,0022,0029,1009.8,+06.7,085,0110,1763315458,58.531 00,0022,0029,1009.8,+06.7,085,0116,1763315758,58.5 00,0023,0031,1009.5,+06.6,085,0095,1763316058,58.495 00,0020,0027,1009.5,+06.6,086,0113,1763316358,58.51 00,0017,0023,1009.6,+06.4,085,0097,1763316658,58.489 00,0012,0016,1009.5,+06.4,085,0110,1763317258,58.481 00,0017,0023,1009.3,+06.3,086,0094,1763317558,58.589 00,0020,0027,1009.5,+06.4,086,0100,1763317858,58.684 00,0023,0031,1009.6,+06.5,086,0123,1763318158,58.612 00,0019,0026,1009.5,+06.4,086,0099,1763318458,58.609 00,0015,0021,1009.2,+06.2,086,0109,1763319058,58.606 00,0021,0028,1009.5,+06.2,086,0096,1763319358,58.612 00,0028,0038,1009.4,+06.4,086,0109,1763319658,58.57 00,0017,0023,1009.5,+06.4,086,0097,1763320258,58.579 00,0017,0023,1009.5,+06.3,086,0097,1763320558,58.578 00,0016,0022,1009.6,+06.2,086,0125,1763320858,58.379 00,0017,0023,1009.5,+06.4,086,0101,1763321158,58.676 00,0015,0021,1009.8,+06.4,086,0096,1763321758,58.724 00,0016,0022,1009.8,+06.5,086,0100,1763322058,58.508 00,0017,0023,1009.6,+06.3,086,0114,1763322658,58.69 00,0022,0029,1009.4,+06.3,086,0119,1763322958,58.692 00,0021,0028,1009.3,+06.3,086,0114,1763323258,58.684 00,0018,0024,1009.6,+06.3,086,0114,1763323858,58.675 00,0019,0026,1009.4,+06.3,086,0119,1763324158,58.657 00,0018,0024,1009.6,+06.4,086,0095,1763324458,58.649 00,0017,0023,1009.5,+06.3,086,0121,1763325058,58.808 00,0016,0022,1009.3,+06.2,086,0091,1763325358,58.815 00,0015,0021,1009.4,+06.3,086,0122,1763325658,58.782 00,0021,0028,1009.0,+06.2,086,0121,1763325958,58.789 00,0017,0023,1009.2,+06.2,086,0094,1763326258,58.766 00,0020,0027,1009.2,+06.2,086,0102,1763326558,58.77 00,0019,0026,1009.0,+06.2,087,0114,1763326858,58.752 00,0019,0026,1009.3,+06.3,087,0108,1763327458,58.75 00,0017,0023,1009.2,+06.2,087,0121,1763327758,58.735 00,0020,0027,1009.2,+06.3,086,0090,1763328058,58.725 00,0019,0026,1009.4,+06.2,087,0116,1763328358,58.842 00,0018,0024,1009.4,+06.3,087,0092,1763328658,58.683 00,0019,0026,1009.4,+06.3,087,0118,1763328958,58.9 00,0016,0022,1009.4,+06.3,087,0110,1763329258,58.875 00,0019,0026,1009.1,+06.3,087,0088,1763329558,58.863 00,0018,0024,1009.0,+06.3,087,0107,1763329858,58.879 00,0013,0017,1009.1,+06.2,087,0092,1763330158,58.839 00,0016,0022,1009.2,+06.2,087,0116,1763330458,58.848 00,0015,0021,1009.0,+06.1,086,0127,1763330758,58.828 00,0012,0016,1008.8,+06.0,086,0095,1763331058,58.859 00,0012,0016,1008.6,+05.9,086,0117,1763331358,58.826 00,0010,0013,1008.9,+05.8,086,0101,1763331658,58.619 00,0011,0015,1008.6,+06.0,086,0110,1763331958,58.942 00,0011,0015,1009.0,+05.8,086,0108,1763332258,58.845 00,0013,0017,1008.8,+05.7,086,0097,1763332558,58.964 00,0010,0013,1008.6,+05.8,086,0118,1763332858,58.965 00,0011,0015,1008.6,+05.6,086,0114,1763333158,58.956 00,0009,0012,1008.5,+05.6,086,0095,1763333458,58.977 00,0008,0011,1008.3,+05.4,086,0113,1763333758,58.95 00,0009,0012,1008.1,+05.2,086,0107,1763334358,58.933 00,0014,0018,1008.1,+05.3,086,0125,1763334658,58.925 00,0011,0015,1008.4,+05.4,086,0120,1763334958,58.928 00,0010,0013,1008.2,+05.3,086,0110,1763335258,58.91 00,0009,0012,1008.2,+05.3,087,0109,1763335558,58.848 00,0008,0011,1008.0,+05.3,086,0102,1763335859,59.073 00,0008,0011,1008.0,+05.0,086,0108,1763336158,58.872 00,0007,0010,1008.0,+05.0,086,0109,1763336458,58.888 00,0008,0011,1007.9,+05.2,086,0121,1763336759,59.046 00,0009,0012,1007.9,+05.1,086,0095,1763337059,59.053 00,0008,0011,1007.8,+05.2,086,0095,1763337358,58.846 00,0008,0011,1008.1,+05.1,086,0110,1763337659,59.038 00,0007,0010,1008.0,+05.0,085,0119,1763337959,59.06 00,0007,0010,1008.1,+05.0,086,0117,1763338259,59.03 00,0010,0013,1008.3,+05.1,086,0076,1763338559,59.034 00,0009,0012,1007.7,+04.9,086,0123,1763338859,59.021 00,0010,0013,1007.8,+04.9,086,0098,1763339159,59.155 00,0009,0012,1007.7,+05.2,086,0113,1763339458,58.986 00,0008,0011,1007.8,+05.1,086,0099,1763339759,59.169 00,0008,0011,1007.9,+05.1,085,0112,1763340059,59.176 00,0009,0012,1007.5,+05.0,085,0123,1763340359,59.127 00,0006,0008,1007.6,+04.5,084,0101,1763340659,59.142 00,0008,0011,1007.3,+04.9,084,0128,1763340958,58.967 00,0007,0010,1007.4,+04.7,085,0110,1763341258,58.953 00,0008,0011,1007.3,+04.2,085,0123,1763341859,59.1 00,0009,0012,1007.2,+04.3,085,0092,1763342159,59.109 00,0007,0010,1007.1,+04.6,085,0119,1763342459,59.093 00,0008,0011,1007.3,+04.7,085,0081,1763342759,59.027 00,0008,0011,1007.2,+04.6,085,0127,1763343059,59.272 00,0008,0011,1007.3,+04.7,085,0099,1763343359,59.069 00,0009,0012,1007.4,+04.7,085,0122,1763343659,59.259 00,0008,0011,1007.1,+04.6,085,0118,1763343959,59.256 00,0008,0011,1007.3,+04.6,085,0106,1763344259,59.26 00,0007,0010,1007.4,+04.4,085,0096,1763344559,59.236 00,0008,0011,1007.3,+04.3,085,0093,1763344859,59.243 00,0007,0010,1007.3,+04.4,085,0087,1763345159,59.048 00,0007,0010,1007.2,+04.4,086,0115,1763345459,59.246 00,0008,0011,1006.9,+04.4,086,0126,1763345759,59.225 00,0007,0010,1007.1,+04.4,086,0106,1763346059,59.211 00,0009,0012,1007.4,+04.7,086,0097,1763346359,59.317 00,0008,0011,1007.1,+04.5,086,0103,1763346659,59.366 00,0007,0010,1007.0,+04.6,086,0106,1763346959,59.356 00,0007,0010,1007.2,+04.6,086,0108,1763347259,59.16 00,0010,0013,1007.1,+04.3,086,0119,1763347559,59.359 00,0009,0012,1007.1,+04.3,086,0105,1763347859,59.333 00,0007,0010,1006.6,+04.4,086,0093,1763348159,59.365 00,0007,0010,1006.9,+04.4,086,0113,1763348459,59.144 00,0007,0010,1006.9,+04.5,086,0123,1763348759,59.321 00,0007,0010,1006.8,+04.2,086,0100,1763349359,59.335 00,0007,0010,1007.0,+04.2,086,0096,1763349659,59.312 00,0007,0010,1006.9,+04.2,086,0112,1763349959,59.426 00,0007,0010,1006.7,+04.0,086,0098,1763350259,59.458 00,0006,0008,1006.9,+04.1,085,0122,1763350559,59.267 00,0007,0010,1006.8,+04.1,086,0107,1763350859,59.468 00,0008,0011,1006.7,+04.1,085,0080,1763351159,59.464 00,0006,0008,1006.7,+04.1,085,0106,1763351459,59.232 00,0007,0010,1006.9,+04.2,085,0091,1763351759,59.41 00,0006,0008,1006.7,+04.1,085,0101,1763352059,59.236 00,0006,0008,1006.8,+04.1,085,0105,1763352359,59.442 00,0006,0008,1006.8,+04.1,085,0120,1763352959,59.414 00,0006,0008,1006.7,+04.1,084,0107,1763353259,59.423 00,0007,0010,1006.8,+04.1,084,0103,1763353559,59.317 00,0007,0010,1006.9,+04.1,085,0134,1763353859,59.558 00,0009,0012,1006.7,+04.1,085,0105,1763354159,59.563 00,0007,0010,1006.7,+04.0,085,0102,1763354459,59.53 00,0005,0007,1006.6,+04.0,084,0127,1763354759,59.554 00,0006,0008,1006.7,+04.0,085,0100,1763355059,59.336 00,0007,0010,1006.6,+04.1,085,0118,1763355359,59.523 00,0006,0008,1006.5,+04.0,084,0119,1763355659,59.534 00,0006,0008,1006.9,+04.1,085,0102,1763355959,59.534 00,0007,0010,1006.6,+04.0,084,0118,1763356559,59.318 00,0006,0008,1006.8,+04.1,084,0114,1763356859,59.534 00,0006,0008,1006.5,+04.0,084,0120,1763357159,59.638 00,0005,0007,1006.7,+04.1,084,0102,1763357459,59.657 00,0005,0007,1006.9,+04.3,084,0102,1763357759,59.653 00,0007,0010,1006.8,+04.3,084,0107,1763358059,59.643 00,0008,0011,1007.0,+04.5,083,0106,1763358659,59.689 00,0007,0010,1006.8,+04.5,083,0109,1763358959,59.631 00,0006,0008,1006.9,+04.5,084,0119,1763359259,59.631 00,0007,0010,1007.3,+04.6,083,0107,1763359559,59.624 00,0006,0008,1006.8,+05.2,082,0121,1763360159,59.636 00,0008,0011,1006.9,+05.2,082,0095,1763360459,59.633 00,0008,0011,1007.0,+05.1,082,0124,1763360759,59.708 00,0006,0008,1007.0,+05.2,082,0114,1763361059,59.764 00,0005,0007,1007.0,+05.3,082,0122,1763361359,59.743 00,0007,0010,1007.0,+05.5,081,0130,1763361959,59.746 00,0006,0008,1006.8,+05.7,081,0108,1763362259,59.735 00,0007,0010,1007.0,+06.0,081,0120,1763362559,59.723 00,0012,0016,1006.9,+06.5,080,0120,1763362859,59.507 00,0007,0010,1007.0,+06.5,080,0105,1763363159,59.741 00,0008,0011,1006.7,+06.4,080,0093,1763363459,59.51 00,0008,0011,1006.9,+06.6,080,0098,1763363759,59.698 00,0008,0011,1006.7,+06.5,080,0105,1763364059,59.692 00,0008,0011,1006.3,+06.7,080,0099,1763364359,59.818 00,0007,0010,1006.3,+06.9,079,0118,1763364659,59.861 00,0008,0011,1006.6,+07.0,080,0088,1763364959,59.861 00,0006,0008,1006.4,+07.3,078,0122,1763365259,59.845 00,0006,0008,1006.6,+07.7,077,0119,1763365859,59.804 00,0006,0008,1006.3,+08.2,075,0116,1763366159,59.828 00,0006,0008,1006.6,+08.5,074,0110,1763366759,59.792 00,0007,0010,1006.2,+08.9,074,0114,1763367059,59.778 00,0008,0011,1006.4,+08.8,076,0128,1763367359,59.808 00,0006,0008,1006.3,+08.9,075,0108,1763367659,59.776 00,0006,0008,1006.4,+09.0,075,0109,1763367959,59.896 00,0081,0109,1006.3,+09.1,076,0108,1763368259,59.952 00,0007,0010,1006.4,+09.4,076,0111,1763368859,59.897 00,0007,0010,1006.4,+09.4,075,0119,1763369159,59.912 00,0009,0012,1006.1,+09.6,075,0099,1763369459,59.929 00,0008,0011,1006.1,+10.2,074,0134,1763369759,59.885 00,0008,0011,1006.4,+10.1,074,0125,1763370059,59.9 00,0008,0011,1005.9,+10.2,074,0131,1763370359,59.898 00,0007,0010,1006.2,+10.4,076,0104,1763370659,59.886 00,0007,0010,1005.8,+11.2,073,0108,1763370959,59.866 00,0008,0011,1006.1,+11.7,073,0123,1763371259,59.855 00,0009,0012,1005.8,+11.9,072,0109,1763371559,59.947 00,0009,0012,1006.0,+12.8,071,0101,1763371860,0.003 00,0008,0011,1006.2,+12.8,071,0111,1763372159,59.97 00,0009,0012,1005.9,+13.0,069,0124,1763372459,59.966 00,0008,0011,1005.9,+13.8,069,0129,1763372759,59.992 00,0008,0011,1005.7,+13.6,070,0102,1763373059,59.986 00,0008,0011,1005.4,+13.8,069,0114,1763373359,59.971 00,0010,0013,1005.3,+13.7,070,0107,1763373659,59.955 00,0013,0017,1005.4,+13.9,071,0103,1763373959,59.937 00,0011,0015,1005.1,+14.5,070,0118,1763374259,59.952 00,0010,0013,1005.3,+14.0,068,0104,1763374559,59.951 00,0013,0017,1005.0,+13.9,071,0116,1763374859,59.923 00,0012,0016,1005.2,+13.7,071,0112,1763375160,0.043 00,0010,0013,1004.7,+13.6,071,0105,1763375460,0.081 00,0010,0013,1004.7,+13.3,072,0123,1763375760,0.06 00,0010,0013,1004.6,+13.4,073,0117,1763376060,0.058 00,0012,0016,1004.1,+14.3,071,0131,1763377260,0.015 00,0013,0017,1004.1,+14.0,072,0098,1763377560,0.045 00,0012,0016,1004.0,+14.0,071,0102,1763377860,0.026 00,0011,0015,1003.9,+14.3,073,0115,1763378459,59.994 00,0012,0016,1003.5,+14.4,072,0105,1763379060,0.141 00,0013,0017,1003.4,+14.4,072,0102,1763379360,0.106 00,0012,0016,1003.5,+14.6,073,0109,1763379660,0.124 00,0010,0013,1003.3,+14.7,072,0108,1763379960,0.105 00,0012,0016,1003.2,+15.0,072,0109,1763380260,0.116 00,0012,0016,1003.1,+15.1,071,0120,1763380560,0.106 00,0011,0015,1003.1,+15.4,071,0128,1763380860,0.093 00,0011,0015,1002.8,+15.6,070,0109,1763381160,0.101 00,0011,0015,1003.2,+15.7,069,0093,1763381460,0.079 00,0014,0018,1002.9,+15.7,069,0086,1763381760,0.056 00,0014,0018,1002.8,+15.9,069,0116,1763382060,0.085 00,0013,0017,1002.8,+16.1,070,0113,1763382360,0.174 00,0016,0022,1002.6,+16.1,069,0109,1763382660,0.214 00,0014,0018,1002.4,+16.3,068,0111,1763383260,0.186 00,0015,0021,1002.5,+16.3,068,0105,1763383560,0.208 00,0014,0018,1002.6,+16.4,068,0102,1763383860,0.183 00,0027,0037,1002.6,+16.5,068,0115,1763384160,0.17 00,0017,0023,1002.7,+16.5,069,0115,1763384460,0.155 00,0014,0018,1002.8,+16.4,069,0113,1763384760,0.169 00,0016,0022,1002.9,+16.3,070,0106,1763385060,0.154 00,0015,0021,1002.7,+16.1,071,0123,1763385360,0.143 00,0015,0021,1002.8,+15.6,072,0111,1763385660,0.159 00,0016,0022,1002.9,+15.3,073,0114,1763385960,0.255 00,0021,0028,1003.2,+14.6,074,0104,1763386560,0.303 00,0015,0021,1002.8,+14.3,074,0115,1763386860,0.277 00,0020,0027,1002.9,+14.0,075,0118,1763387160,0.268 00,0019,0026,1003.1,+13.8,075,0119,1763387460,0.255 00,0022,0029,1003.0,+13.5,075,0105,1763387760,0.269 00,0020,0027,1003.2,+13.3,075,0088,1763388060,0.207 00,0022,0029,1003.3,+13.0,074,0127,1763388360,0.242 00,0021,0028,1003.1,+12.9,074,0101,1763388660,0.248 00,0021,0028,1003.1,+12.7,074,0108,1763388960,0.226 00,0023,0031,1003.1,+12.6,074,0115,1763389560,0.316 00,0024,0032,1003.3,+12.2,076,0114,1763389860,0.352 00,0021,0028,1003.1,+11.8,076,0108,1763390760,0.338 00,0024,0032,1003.1,+11.6,076,0100,1763391060,0.322 00,0020,0027,1002.8,+11.3,077,0115,1763391360,0.309 00,0021,0028,1003.1,+11.4,077,0111,1763391660,0.308 00,0023,0031,1003.2,+11.5,077,0091,1763391960,0.298 00,0023,0031,1003.2,+11.1,078,0109,1763392260,0.318 00,0021,0028,1003.1,+11.2,078,0110,1763392560,0.263 00,0020,0027,1002.8,+11.0,078,0111,1763392860,0.276 00,0023,0031,1002.8,+11.0,078,0109,1763393160,0.397 00,0020,0027,1003.1,+11.1,080,0109,1763393460,0.419 00,0021,0028,1002.8,+10.8,079,0116,1763393760,0.409 00,0022,0029,1003.2,+10.7,080,0105,1763394060,0.402 00,0023,0031,1003.0,+10.6,080,0101,1763394360,0.413 00,0023,0031,1003.1,+10.4,080,0106,1763394660,0.403 00,0027,0037,1002.9,+10.4,081,0113,1763394960,0.438 00,0024,0032,1003.1,+10.4,081,0105,1763395260,0.367 00,0021,0028,1002.7,+10.1,082,0084,1763395560,0.377 00,0024,0032,1002.7,+10.2,082,0096,1763395860,0.341 00,0029,0039,1002.7,+10.1,082,0116,1763396160,0.362 00,0026,0036,1003.1,+10.0,083,0135,1763396460,0.144 00,0026,0036,1002.9,+10.1,082,0124,1763396760,0.459 00,0026,0036,1002.7,+10.2,082,0101,1763397060,0.506 00,0031,0043,1002.8,+09.8,082,0108,1763397660,0.453 00,0030,0042,1003.1,+09.7,083,0106,1763397960,0.453 00,0041,0055,1002.7,+09.6,083,0103,1763398260,0.47 00,0036,0049,1002.5,+10.1,083,0109,1763398560,0.468 00,0032,0044,1003.0,+09.6,082,0096,1763398860,0.447 00,0032,0044,1002.7,+09.5,082,0098,1763399160,0.44 00,0028,0038,1002.8,+09.4,082,0097,1763399460,0.45 00,0029,0039,1003.0,+09.3,083,0106,1763399760,0.438 00,0034,0047,1002.8,+09.7,082,0106,1763400060,0.417 00,0030,0042,1002.9,+09.6,082,0114,1763400360,0.527 00,0036,0049,1002.6,+09.3,083,0108,1763400660,0.584 00,0039,0053,1002.6,+09.3,084,0106,1763400960,0.558 00,0039,0053,1002.8,+09.2,083,0118,1763401260,0.574 00,0031,0043,1002.8,+09.2,083,0123,1763401560,0.37 00,0031,0043,1002.7,+09.1,082,0106,1763401860,0.522 00,0030,0042,1002.8,+09.2,082,0114,1763402160,0.539 00,0027,0037,1002.6,+09.3,083,0109,1763402460,0.525 00,0026,0036,1002.6,+09.0,082,0123,1763402760,0.523 00,0025,0034,1002.3,+08.7,083,0115,1763403060,0.545 00,0032,0044,1002.5,+08.8,082,0096,1763403360,0.495 00,0031,0043,1002.7,+08.9,083,0104,1763403660,0.493 00,0033,0045,1002.5,+09.1,083,0093,1763403960,0.605 00,0033,0045,1002.6,+09.2,083,0101,1763404260,0.643 00,0022,0029,1002.5,+09.6,082,0096,1763404560,0.699 00,0027,0037,1002.3,+09.6,082,0106,1763404860,0.638 00,0024,0032,1002.2,+09.7,082,0093,1763405160,0.633 00,0020,0027,1002.3,+10.0,081,0114,1763405460,0.615 00,0022,0029,1002.4,+09.3,082,0111,1763405760,0.614 00,0025,0034,1002.6,+09.9,081,0103,1763407260,0.583 00,0025,0034,1002.6,+10.0,080,0113,1763407560,0.705 00,0040,0054,1002.7,+10.4,081,0114,1763407860,0.733 00,0019,0026,1002.6,+10.9,078,0111,1763408160,0.717 00,0023,0031,1002.3,+10.8,079,0107,1763408460,0.733 00,0016,0022,1002.5,+11.3,077,0128,1763408760,0.744 00,0022,0029,1002.3,+11.3,077,0128,1763409060,0.728 00,0014,0018,1002.4,+11.4,076,0105,1763409360,0.698 00,0019,0026,1002.4,+11.1,077,0112,1763409660,0.673 00,0017,0023,1002.4,+11.0,077,0118,1763409960,0.701 00,0020,0027,1002.4,+11.5,075,0123,1763410260,0.691 00,0013,0017,1002.4,+11.7,075,0095,1763410560,0.658 00,0011,0015,1002.2,+11.9,074,0113,1763410860,0.655 00,0010,0013,1002.6,+11.9,074,0104,1763411160,0.771 00,0014,0018,1002.3,+12.0,074,0110,1763411460,0.791 00,0010,0013,1002.5,+12.6,072,0112,1763411760,0.797 00,0012,0016,1002.6,+12.2,073,0111,1763412060,0.783 00,0015,0021,1002.2,+12.8,071,0102,1763412360,0.775 00,0013,0017,1002.4,+12.4,072,0084,1763412660,0.773 00,0010,0013,1002.4,+12.7,070,0115,1763412960,0.765 00,0009,0012,1002.3,+12.5,072,0123,1763413260,0.776 00,0017,0023,1002.4,+12.4,071,0089,1763413560,0.756 00,0031,0043,1002.5,+12.5,072,0109,1763413860,0.743 00,0014,0018,1002.5,+11.9,074,0123,1763414160,0.729 00,0015,0021,1002.6,+11.9,074,0089,1763414460,0.734 00,0015,0021,1002.5,+12.5,071,0105,1763414760,0.846 00,0012,0016,1002.6,+12.1,072,0123,1763415060,0.874 00,0010,0013,1002.6,+12.4,072,0096,1763415360,0.87 00,0011,0015,1002.6,+12.5,070,0103,1763415660,0.851 00,0011,0015,1002.6,+12.3,071,0111,1763415960,0.847 00,0009,0012,1002.3,+12.7,068,0103,1763416260,0.846 00,0006,0008,1002.5,+13.0,067,0089,1763416560,0.824 00,0010,0013,1002.6,+13.0,068,0119,1763416860,0.824 00,0008,0011,1002.9,+13.2,067,0111,1763417160,0.833 00,0007,0010,1003.0,+13.1,067,0136,1763417460,0.81 00,0011,0015,1002.8,+12.7,070,0109,1763417760,0.823 00,0010,0013,1002.8,+12.6,070,0084,1763418060,0.794 00,0012,0016,1002.7,+12.2,071,0123,1763418360,0.914 00,0011,0015,1002.9,+12.0,071,0119,1763418660,0.948 00,0009,0012,1002.8,+11.8,072,0108,1763418960,0.933 00,0015,0021,1002.8,+11.7,072,0108,1763419260,0.925 00,0015,0021,1002.9,+11.7,072,0114,1763419560,0.936 00,0012,0016,1003.1,+11.2,074,0116,1763419860,0.904 00,0012,0016,1002.9,+10.9,075,0097,1763420160,0.929 00,0011,0015,1003.2,+10.8,076,0104,1763420460,0.906 00,0013,0017,1003.1,+10.6,077,0117,1763420760,0.909 00,0012,0016,1002.8,+10.5,077,0113,1763421060,0.916 00,0013,0017,1003.1,+10.5,077,0090,1763421360,0.887 00,0013,0017,1003.2,+10.4,077,0097,1763421660,0.874 00,0017,0023,1002.7,+10.2,078,0114,1763421960,0.974 00,0016,0022,1002.9,+10.3,077,0104,1763422261,1.031 00,0014,0018,1003.0,+10.3,078,0112,1763422561,1.025 00,0014,0018,1002.7,+10.0,078,0099,1763422861,1.036 00,0013,0017,1002.7,+10.1,078,0128,1763423161,1.013 00,0012,0016,1002.8,+10.5,076,0109,1763423461,1.008 00,0012,0016,1002.7,+10.1,078,0104,1763423761,1.009 00,0012,0016,1002.5,+09.7,079,0126,1763424060,0.984 00,0014,0018,1002.6,+09.8,079,0115,1763424360,0.984 00,0013,0017,1002.8,+09.6,079,0087,1763424660,0.988 00,0014,0018,1002.5,+09.8,079,0113,1763424960,0.967 00,0016,0022,1002.5,+09.8,079,0112,1763425260,0.95 00,0017,0023,1002.6,+09.7,079,0102,1763425561,1.098 00,0019,0026,1002.6,+09.5,080,0084,1763425861,1.136 00,0019,0026,1002.4,+09.3,080,0115,1763426161,1.115 00,0016,0022,1002.9,+09.6,079,0099,1763426460,0.907 00,0014,0018,1002.9,+09.6,079,0105,1763427061,1.099 00,0016,0022,1003.4,+09.7,079,0093,1763427361,1.07 00,0015,0021,1003.0,+09.8,078,0099,1763427661,1.061 00,0015,0021,1003.0,+09.6,079,0102,1763427961,1.099 00,0017,0023,1003.4,+09.5,079,0112,1763428561,1.049 00,0019,0026,1003.3,+09.4,079,0108,1763428861,1.049 00,0017,0023,1003.5,+09.2,080,0113,1763429161,1.184 00,0019,0026,1003.4,+09.3,079,0098,1763429461,1.184 00,0019,0026,1003.5,+09.2,080,0130,1763429761,1.181 00,0018,0024,1003.4,+09.2,080,0103,1763430061,1.173 00,0018,0024,1003.5,+09.2,080,0095,1763430361,1.156 00,0020,0027,1003.7,+09.1,080,0102,1763430661,1.168 00,0020,0027,1004.1,+09.1,081,0131,1763430961,1.144 00,0021,0028,1004.1,+09.1,080,0092,1763431261,1.147 00,0021,0028,1004.0,+09.1,080,0114,1763431561,1.133 00,0020,0027,1004.3,+08.9,081,0107,1763432161,1.12 00,0020,0027,1004.5,+08.8,081,0108,1763432461,1.121 00,0020,0027,1004.4,+08.9,080,0100,1763432761,1.223 00,0022,0029,1004.2,+08.8,081,0113,1763433061,1.273 00,0020,0027,1004.0,+08.7,081,0129,1763433361,1.252 00,0021,0028,1004.4,+08.6,081,0100,1763433661,1.278 00,0020,0027,1004.4,+08.6,081,0095,1763433961,1.272 00,0022,0029,1004.0,+08.4,081,0128,1763434261,1.233 00,0023,0031,1004.5,+08.4,082,0119,1763434561,1.22 00,0022,0029,1004.3,+08.3,082,0108,1763434861,1.235 00,0025,0034,1004.0,+08.4,082,0135,1763435161,1.214 00,0021,0028,1004.4,+08.4,082,0119,1763435461,1.211 00,0019,0026,1004.1,+08.0,082,0092,1763435761,1.228 00,0021,0028,1004.4,+08.1,082,0111,1763436061,1.225 00,0022,0029,1004.1,+08.2,083,0084,1763436361,1.334 00,0021,0028,1004.2,+08.2,083,0125,1763436661,1.363 00,0023,0031,1004.3,+08.2,083,0123,1763436961,1.353 00,0022,0029,1004.3,+08.2,083,0132,1763437261,1.339 00,0019,0026,1004.6,+08.3,083,0120,1763437561,1.344 00,0022,0029,1004.7,+08.4,083,0099,1763437861,1.321 00,0024,0032,1004.8,+08.4,082,0100,1763438161,1.327 00,0028,0038,1004.9,+08.3,082,0102,1763438461,1.317 00,0023,0031,1005.1,+08.2,082,0114,1763438761,1.323 00,0024,0032,1004.7,+08.0,082,0113,1763439061,1.306 00,0024,0032,1004.8,+07.9,083,0103,1763439361,1.315 00,0025,0034,1004.9,+07.9,083,0111,1763439661,1.281 00,0025,0034,1004.7,+07.9,083,0117,1763440561,1.429 00,0022,0029,1004.8,+07.8,083,0108,1763440861,1.418 00,0023,0031,1005.0,+08.0,083,0123,1763441161,1.412 00,0023,0031,1004.3,+07.5,083,0117,1763441461,1.394 00,0019,0026,1004.9,+07.7,082,0112,1763441761,1.379 00,0023,0031,1004.7,+07.5,083,0121,1763442061,1.378 00,0024,0032,1004.4,+07.5,083,0115,1763442361,1.391 00,0023,0031,1004.6,+07.6,082,0124,1763442961,1.36 00,0022,0029,1004.7,+07.5,083,0099,1763443261,1.39 00,0022,0029,1004.7,+07.7,083,0130,1763443561,1.493 00,0021,0028,1004.5,+07.8,084,0115,1763444161,1.528 00,0018,0024,1004.9,+08.0,084,0110,1763444461,1.565 00,0019,0026,1004.9,+08.3,083,0113,1763444761,1.492 00,0018,0024,1004.8,+08.2,083,0108,1763445061,1.489 00,0019,0026,1004.8,+08.4,083,0122,1763445361,1.515 00,0018,0024,1005.0,+08.6,082,0118,1763445661,1.485 00,0017,0023,1004.8,+08.7,082,0113,1763445961,1.47 00,0017,0023,1005.0,+09.0,082,0116,1763446261,1.469 00,0016,0022,1005.0,+09.4,081,0132,1763446561,1.463 00,0017,0023,1004.9,+09.4,081,0122,1763446861,1.45 00,0017,0023,1005.2,+09.5,081,0105,1763447161,1.564 00,0017,0023,1005.4,+10.1,080,0106,1763447761,1.59 00,0017,0023,1005.0,+10.4,078,0119,1763448061,1.577 00,0014,0018,1005.1,+10.5,079,0114,1763448361,1.583 00,0021,0028,1005.4,+10.6,079,0114,1763448661,1.596 00,0015,0021,1005.4,+10.7,077,0102,1763448961,1.557 00,0019,0026,1005.2,+10.9,077,0116,1763449261,1.544 00,0020,0027,1005.3,+11.0,078,0104,1763449561,1.549 00,0015,0021,1005.2,+11.1,078,0118,1763449861,1.544 00,0014,0018,1005.1,+11.3,077,0128,1763450161,1.535 00,0015,0021,1005.0,+11.6,076,0099,1763450461,1.536 00,0013,0017,1005.2,+12.0,075,0104,1763450761,1.661 00,0012,0016,1005.1,+12.5,073,0109,1763451061,1.663 00,0012,0016,1005.3,+13.3,071,0095,1763451361,1.66 00,0010,0013,1005.4,+13.8,069,0109,1763451661,1.663 00,0010,0013,1005.6,+14.5,067,0104,1763451961,1.653 00,0013,0017,1006.0,+15.2,066,0111,1763452261,1.658 00,0010,0013,1005.8,+15.1,064,0101,1763452561,1.636 00,0009,0012,1005.8,+15.5,061,0117,1763452861,1.644 00,0011,0015,1005.6,+15.7,063,0109,1763453161,1.631 00,0008,0011,1005.4,+16.0,060,0106,1763453461,1.636 00,0011,0015,1005.9,+16.5,059,0119,1763453761,1.615 00,0008,0011,1005.3,+16.6,059,0113,1763454061,1.713 00,0009,0012,1005.2,+17.0,057,0112,1763454361,1.717 00,0008,0011,1005.4,+17.0,057,0109,1763454661,1.744 00,0011,0015,1005.6,+17.2,056,0104,1763454961,1.765 00,0011,0015,1005.5,+17.3,057,0119,1763455261,1.724 00,0011,0015,1005.8,+17.2,056,0104,1763455561,1.714 00,0007,0010,1005.9,+17.3,056,0097,1763455861,1.717 00,0010,0013,1005.6,+18.0,055,0120,1763456161,1.698 00,0008,0011,1005.5,+17.8,055,0075,1763456461,1.701 00,0008,0011,1005.6,+17.8,054,0098,1763456761,1.698 00,0005,0007,1005.4,+17.8,055,0109,1763457061,1.684 00,0008,0011,1005.6,+17.6,055,0101,1763457361,1.664 00,0008,0011,1005.6,+17.3,057,0113,1763457661,1.679 00,0008,0011,1006.0,+17.3,057,0102,1763457961,1.775 00,0008,0011,1005.7,+17.4,057,0097,1763458261,1.818 00,0008,0011,1006.0,+17.4,058,0107,1763458561,1.81 00,0012,0016,1005.9,+17.2,058,0111,1763458861,1.785 00,0013,0017,1006.3,+17.4,060,0091,1763459161,1.784 00,0009,0012,1005.8,+17.5,060,0102,1763459461,1.771 00,0018,0024,1005.8,+17.1,063,0090,1763459761,1.758 00,0021,0028,1005.9,+17.0,063,0115,1763460061,1.754 00,0020,0027,1005.9,+16.9,063,0118,1763460361,1.741 00,0020,0027,1006.0,+17.0,063,0114,1763460661,1.758 00,0019,0026,1006.0,+17.0,063,0125,1763460961,1.755 00,0020,0027,1006.1,+17.1,064,0109,1763461561,1.836 00,0017,0023,1006.1,+17.2,064,0112,1763461861,1.867 00,0015,0021,1006.1,+17.1,063,0100,1763462161,1.898 00,0014,0018,1006.2,+17.0,064,0117,1763462461,1.845 00,0012,0016,1006.3,+16.8,063,0118,1763462761,1.837 00,0014,0018,1006.3,+16.8,065,0133,1763463061,1.857 00,0012,0016,1006.9,+16.6,065,0108,1763463361,1.85 00,0012,0016,1006.5,+16.4,067,0107,1763463661,1.814 00,0014,0018,1006.6,+16.1,070,0111,1763463961,1.849 00,0014,0018,1006.7,+15.9,072,0102,1763464261,1.825 00,0012,0016,1006.8,+15.5,074,0104,1763464561,1.805 00,0013,0017,1007.0,+15.4,073,0102,1763464861,1.812 00,0014,0018,1007.1,+15.3,074,0116,1763465161,1.911 00,0015,0021,1007.3,+15.3,076,0097,1763465461,1.931 00,0012,0016,1007.3,+15.1,078,0116,1763465761,1.93 00,0011,0015,1007.1,+14.8,078,0107,1763466061,1.946 00,0013,0017,1007.0,+14.8,079,0113,1763466361,1.95 00,0011,0015,1007.5,+14.8,079,0113,1763466661,1.912 00,0017,0023,1007.4,+14.7,080,0123,1763466961,1.916 00,0015,0021,1007.6,+14.4,081,0115,1763467261,1.891 00,0017,0023,1007.7,+14.5,081,0110,1763467561,1.873 00,0013,0017,1007.5,+14.4,082,0112,1763467861,1.865 00,0013,0017,1008.1,+14.3,083,0116,1763468161,1.888 00,0011,0015,1008.0,+14.2,084,0127,1763468461,1.88 00,0010,0013,1008.1,+14.2,084,0136,1763468761,1.987 00,0009,0012,1008.0,+14.2,084,0109,1763469061,1.998 00,0017,0023,1007.9,+14.1,084,0108,1763469362,2.009 00,0009,0012,1008.2,+14.0,084,0110,1763469661,1.993 00,0011,0015,1007.8,+14.1,084,0105,1763469961,1.984 00,0009,0012,1008.0,+13.9,084,0127,1763470261,1.98 00,0011,0015,1008.2,+13.9,084,0115,1763470561,1.997 00,0012,0016,1007.8,+13.7,084,0108,1763470861,1.961 00,0011,0015,1007.9,+13.8,084,0101,1763471161,1.951 00,0012,0016,1008.1,+13.8,085,0108,1763471461,1.962 00,0011,0015,1008.1,+13.7,085,0103,1763471761,1.928 00,0012,0016,1008.1,+13.7,085,0105,1763472061,1.952 00,0012,0016,1007.8,+13.6,084,0114,1763472362,2.031 00,0014,0018,1007.7,+13.6,084,0097,1763472662,2.094 00,0011,0015,1007.8,+13.6,085,0124,1763472962,2.077 00,0011,0015,1007.6,+13.4,085,0126,1763473262,2.057 00,0013,0017,1007.8,+13.4,085,0129,1763473562,2.066 00,0012,0016,1007.9,+13.3,086,0093,1763473862,2.044 00,0013,0017,1007.9,+13.3,085,0112,1763474162,2.07 00,0012,0016,1007.6,+13.1,086,0128,1763474462,2.054 00,0013,0017,1007.8,+13.1,086,0119,1763474762,2.019 00,0013,0017,1008.0,+12.8,085,0112,1763475062,2.01 00,0011,0015,1008.2,+12.7,085,0101,1763475362,2.032 00,0017,0023,1008.0,+12.6,085,0110,1763475662,2.024 00,0016,0022,1008.0,+12.5,085,0117,1763475962,2.116 00,0013,0017,1008.1,+12.3,086,0116,1763476262,2.183 00,0017,0023,1008.2,+12.4,086,0131,1763476562,2.148 00,0013,0017,1008.0,+12.2,086,0106,1763476862,2.134 00,0014,0018,1008.2,+12.2,085,0123,1763477162,2.142 00,0013,0017,1008.1,+11.9,085,0099,1763477462,2.098 00,0012,0016,1007.9,+12.0,085,0124,1763478062,2.095 00,0012,0016,1008.2,+11.7,085,0126,1763478964,4.947 00,0013,0017,1008.3,+11.7,085,0108,1763479262,2.059 00,0012,0016,1008.5,+11.7,085,0114,1763479562,2.201 00,0010,0013,1008.4,+11.5,085,0134,1763481062,2.21 00,0008,0011,1008.2,+11.3,085,0112,1763481362,2.216 00,0009,0012,1008.5,+11.1,084,0144,1763481662,2.167 00,0009,0012,1008.5,+11.1,085,0122,1763482562,2.147 00,0007,0010,1009.2,+11.0,085,0110,1763482862,2.139 00,0005,0007,1008.5,+10.8,085,0126,1763483762,2.288 00,0003,0005,1008.6,+10.4,084,0140,1763484662,2.28 00,0004,0006,1009.0,+10.3,084,0128,1763484962,2.269 00,0004,0006,1008.5,+10.0,083,0109,1763485865,5.226 00,0004,0006,1008.2,+09.8,083,0127,1763486762,2.34 00,0009,0012,1008.2,+09.9,083,0110,1763487062,2.373 00,0013,0017,1008.9,+09.8,084,0131,1763487362,2.363 00,0005,0007,1008.3,+09.7,084,0107,1763487662,2.359 00,0005,0007,1008.7,+09.7,084,0129,1763487962,2.361 00,0004,0006,1008.6,+09.7,084,0095,1763488262,2.354 00,0003,0005,1009.0,+09.5,085,0123,1763488862,2.325 00,0014,0018,1009.1,+09.6,085,0132,1763489162,2.323 00,0005,0007,1008.3,+08.8,084,0139,1763489762,2.346 00,0004,0006,1008.2,+08.4,084,0124,1763490062,2.292 00,0004,0006,1007.9,+08.4,085,0128,1763490662,2.457 00,0004,0006,1008.1,+08.4,085,0150,1763490962,2.466 00,0004,0006,1008.1,+08.5,085,0120,1763491262,2.442 00,0005,0007,1008.8,+08.5,085,0121,1763492162,2.438 00,0006,0008,1009.0,+08.2,085,0112,1763492762,2.41 00,0004,0006,1009.1,+07.9,084,0113,1763493362,2.419 00,0005,0007,1008.3,+07.6,084,0107,1763493962,2.513 00,0005,0007,1009.0,+07.5,084,0127,1763494262,2.552 00,0005,0007,1008.7,+07.3,084,0123,1763494562,2.532 00,0005,0007,1008.4,+07.2,084,0109,1763494862,2.544 00,0005,0007,1008.8,+07.2,084,0122,1763495162,2.316 00,0006,0008,1008.7,+07.1,084,0111,1763495462,2.513 00,0005,0007,1008.7,+07.1,084,0117,1763495762,2.489 00,0005,0007,1008.8,+07.0,084,0122,1763496062,2.504 00,0005,0007,1008.7,+07.0,084,0114,1763496362,2.521 00,0006,0008,1008.5,+07.0,085,0110,1763496662,2.562 00,0007,0010,1008.8,+07.0,085,0109,1763496962,2.555 00,0007,0010,1008.5,+06.9,085,0137,1763497262,2.345 00,0006,0008,1008.1,+06.7,085,0100,1763497562,2.642 00,0005,0007,1008.2,+06.6,085,0111,1763497862,2.612 00,0007,0010,1008.0,+06.6,086,0100,1763498162,2.676 00,0006,0008,1007.9,+06.5,086,0132,1763498462,2.604 00,0007,0010,1007.7,+06.5,086,0107,1763498762,2.592 00,0006,0008,1007.7,+06.5,086,0136,1763499062,2.394 00,0006,0008,1007.4,+06.5,085,0118,1763499362,2.611 00,0005,0007,1007.4,+06.5,085,0129,1763499662,2.596 00,0005,0007,1007.5,+06.5,085,0114,1763499962,2.591 00,0005,0007,1007.4,+06.4,084,0140,1763500262,2.572 00,0005,0007,1007.4,+06.4,084,0105,1763500562,2.594 00,0005,0007,1007.3,+06.3,084,0114,1763500862,2.565 00,0005,0007,1007.0,+06.2,085,0103,1763501162,2.484 00,0005,0007,1006.9,+06.3,084,0111,1763501462,2.701 00,0005,0007,1007.0,+06.2,084,0116,1763501762,2.715 00,0006,0008,1007.2,+06.2,085,0108,1763502062,2.693 00,0005,0007,1007.5,+06.3,085,0122,1763502362,2.713 00,0005,0007,1007.7,+06.3,084,0101,1763502962,2.687 00,0004,0006,1007.9,+06.3,085,0108,1763503262,2.69 00,0004,0006,1007.7,+06.2,084,0089,1763503562,2.663 00,0005,0007,1007.7,+06.3,085,0106,1763503862,2.685 00,0004,0006,1007.5,+06.1,085,0123,1763504162,2.671 00,0005,0007,1007.4,+06.0,085,0114,1763504462,2.65 00,0006,0008,1007.3,+06.0,085,0108,1763504762,2.779 00,0006,0008,1007.0,+05.9,085,0122,1763505062,2.609 00,0005,0007,1006.9,+05.9,085,0113,1763505362,2.818 00,0005,0007,1007.0,+05.9,086,0115,1763505662,2.799 00,0005,0007,1006.5,+05.9,085,0116,1763505962,2.798 00,0005,0007,1006.6,+05.9,085,0118,1763506262,2.796 00,0005,0007,1006.5,+05.8,086,0104,1763506562,2.794 00,0006,0008,1006.5,+05.8,086,0104,1763506862,2.79 00,0003,0005,1006.3,+05.8,086,0108,1763507162,2.778 00,0005,0007,1006.0,+05.8,086,0112,1763507462,2.774 00,0006,0008,1006.0,+05.9,086,0100,1763507762,2.554 00,0005,0007,1006.1,+05.9,086,0114,1763508062,2.768 00,0005,0007,1006.3,+05.8,086,0112,1763508362,2.87 00,0005,0007,1006.0,+05.8,085,0103,1763508662,2.909 00,0006,0008,1006.5,+05.9,086,0113,1763508962,2.704 00,0006,0008,1007.0,+05.9,086,0107,1763509262,2.916 00,0006,0008,1007.3,+05.8,086,0110,1763509562,2.937 00,0006,0008,1008.2,+05.9,086,0101,1763509862,2.67 00,0007,0010,1009.8,+06.1,086,0119,1763510162,2.879 00,0006,0008,1009.8,+06.0,085,0097,1763510462,2.878 00,0005,0007,1009.3,+06.0,085,0104,1763510762,2.675 00,0006,0008,1009.1,+05.9,085,0107,1763511062,2.867 00,0005,0007,1007.8,+05.6,085,0111,1763511662,2.884 00,0007,0010,1007.6,+05.6,085,0112,1763511962,2.967 00,0005,0007,1008.3,+05.7,085,0117,1763512262,2.978 00,0004,0006,1007.9,+05.6,085,0133,1763512563,3.031 00,0005,0007,1007.6,+05.5,085,0107,1763513162,2.962 00,0006,0008,1007.5,+05.5,086,0122,1763513462,2.976 00,0005,0007,1007.5,+05.4,086,0108,1763513762,2.759 00,0010,0013,1007.1,+05.4,086,0123,1763514062,2.966 00,0005,0007,1006.9,+05.4,086,0122,1763514662,2.77 00,0005,0007,1007.2,+05.3,086,0106,1763514962,2.957 00,0005,0007,1007.1,+05.4,086,0111,1763515262,2.938 00,0003,0005,1006.9,+05.4,086,0113,1763515562,2.873 00,0004,0006,1006.8,+05.4,086,0114,1763515863,3.095 00,0004,0006,1006.5,+05.3,086,0101,1763516162,2.922 00,0005,0007,1006.4,+05.3,085,0099,1763516463,3.086 00,0005,0007,1006.6,+05.4,086,0110,1763516762,2.906 00,0005,0007,1006.6,+05.4,085,0106,1763517063,3.073 00,0005,0007,1006.3,+05.4,086,0092,1763517363,3.088 00,0004,0006,1006.4,+05.5,085,0112,1763517663,3.075 00,0005,0007,1006.3,+05.4,085,0086,1763517962,2.866 00,0004,0006,1006.4,+05.5,085,0108,1763518262,2.862 00,0005,0007,1006.9,+05.7,085,0138,1763518862,2.845 00,0005,0007,1007.2,+05.7,085,0105,1763519163,3.144 00,0004,0006,1007.4,+05.7,084,0106,1763519463,3.174 00,0004,0006,1007.2,+05.7,084,0113,1763519763,3.187 00,0004,0006,1007.3,+05.7,084,0103,1763520063,3.178 00,0007,0010,1007.4,+05.7,085,0109,1763520363,3.154 00,0005,0007,1007.4,+05.6,084,0098,1763520663,3.163 00,0006,0008,1007.3,+05.6,085,0107,1763520963,3.177 00,0005,0007,1007.6,+05.6,085,0128,1763521263,3.178 00,0005,0007,1007.5,+05.5,084,0105,1763521563,3.153 00,0005,0007,1007.4,+05.5,084,0115,1763521863,3.181 00,0005,0007,1007.4,+05.5,084,0110,1763522163,3.157 00,0007,0010,1009.0,+05.2,084,0102,1763529663,3.343 00,0010,0013,1009.8,+05.1,085,0131,1763534166,6.243 00,0011,0015,1010.0,+05.1,085,0113,1763534463,3.568 00,0013,0017,1010.9,+04.9,085,0100,1763539563,3.43 00,0013,0017,1011.0,+05.0,085,0093,1763540463,3.61 00,0014,0018,1010.3,+05.0,086,0102,1763541963,3.744 00,0015,0021,1010.5,+05.0,086,0122,1763547063,3.828 00,0010,0013,1009.0,+05.9,085,0118,1763563867,7.307 00,0008,0011,1008.9,+05.8,086,0100,1763564466,6.879 00,0009,0012,1008.7,+05.9,086,0101,1763564764,4.354 00,0008,0011,1009.1,+05.9,086,0106,1763567764,4.383 00,0009,0012,1008.6,+06.0,085,0099,1763569264,4.385 00,0008,0011,1009.2,+05.9,085,0105,1763569864,4.533 00,0010,0013,1008.9,+06.0,085,0117,1763570764,4.493 00,0010,0013,1009.0,+06.1,085,0088,1763571364,4.494 00,0010,0013,1009.0,+06.1,085,0105,1763571664,4.503 00,0010,0013,1008.7,+06.0,085,0109,1763572564,4.481 00,0010,0013,1008.7,+06.0,085,0106,1763572864,4.492 00,0008,0011,1008.5,+05.9,085,0109,1763573167,7.275 00,0008,0011,1008.9,+05.9,086,0096,1763573764,4.607 00,0008,0011,1008.9,+05.9,086,0111,1763574064,4.626 00,0008,0011,1008.5,+05.9,086,0107,1763574664,4.571 00,0008,0011,1008.5,+05.9,086,0114,1763574964,4.606 00,0009,0012,1008.5,+05.8,086,0108,1763575264,4.593 00,0008,0011,1008.4,+05.9,086,0114,1763575564,4.571 00,0009,0012,1008.5,+05.9,086,0103,1763575864,4.553 00,0010,0013,1008.6,+05.9,086,0122,1763576164,4.609 00,0009,0012,1008.7,+06.0,086,0113,1763576464,4.549 00,0009,0012,1008.7,+06.0,086,0085,1763576764,4.657 00,0009,0012,1008.5,+05.9,086,0118,1763577364,4.704 00,0010,0013,1008.6,+05.9,086,0103,1763578264,4.497 00,0009,0012,1008.7,+06.0,086,0089,1763578564,4.488 00,0010,0013,1008.5,+06.0,086,0105,1763578864,4.684 00,0011,0015,1008.5,+06.0,086,0117,1763579164,4.68 00,0011,0015,1008.3,+06.0,086,0098,1763579464,4.676 00,0011,0015,1008.4,+05.9,086,0113,1763579764,4.674 00,0013,0017,1008.4,+05.9,086,0119,1763580064,4.689 00,0012,0016,1008.0,+06.0,087,0117,1763580364,4.756 00,0013,0017,1008.4,+05.9,087,0114,1763580664,4.818 00,0012,0016,1008.4,+05.9,087,0097,1763580964,4.787 00,0016,0022,1008.2,+06.0,086,0120,1763581264,4.584 00,0011,0015,1008.1,+06.0,087,0101,1763581564,4.779 00,0013,0017,1008.0,+06.0,087,0103,1763582164,4.785 00,0024,0032,1008.3,+06.1,086,0125,1763582464,4.791 00,0022,0029,1008.2,+06.0,086,0097,1763582764,4.767 00,0014,0018,1008.1,+06.0,086,0116,1763583064,4.753 00,0012,0016,1008.2,+06.0,086,0100,1763583364,4.743 00,0013,0017,1008.1,+05.9,087,0097,1763583964,4.864 00,0013,0017,1008.1,+06.0,087,0118,1763584264,4.883 00,0012,0016,1008.3,+06.0,087,0119,1763584564,4.915 00,0018,0024,1008.2,+06.0,087,0120,1763584864,4.884 00,0014,0018,1008.0,+06.0,087,0105,1763585164,4.87 00,0014,0018,1008.1,+06.1,087,0119,1763585464,4.879 00,0015,0021,1008.1,+06.0,087,0117,1763585764,4.857 00,0015,0021,1008.0,+05.9,086,0099,1763586064,4.849 00,0017,0023,1008.0,+06.0,087,0110,1763586364,4.843 00,0017,0023,1008.2,+06.0,087,0105,1763586664,4.651 00,0016,0022,1008.2,+06.0,087,0103,1763587264,4.843 00,0014,0018,1007.8,+06.0,087,0099,1763587864,4.97 00,0016,0022,1008.0,+06.0,087,0110,1763588164,4.972 00,0016,0022,1007.9,+05.9,087,0084,1763588464,4.953 00,0016,0022,1008.2,+06.0,087,0106,1763588764,4.974 00,0014,0018,1008.1,+06.0,087,0085,1763589064,4.943 00,0014,0018,1007.9,+06.0,087,0095,1763589364,4.943 00,0015,0021,1007.9,+06.0,087,0097,1763589664,4.953 00,0014,0018,1007.6,+06.1,087,0122,1763590264,4.94 00,0015,0021,1007.6,+06.0,087,0102,1763590564,4.964 00,0014,0018,1007.7,+06.1,087,0110,1763590864,4.748 00,0013,0017,1008.0,+06.0,087,0111,1763591165,5.044 00,0013,0017,1007.9,+06.0,088,0113,1763591465,5.079 00,0014,0018,1007.8,+06.1,087,0118,1763591764,4.863 00,0015,0021,1007.7,+06.1,087,0112,1763592065,5.064 00,0014,0018,1007.8,+06.0,088,0113,1763592365,5.077 00,0017,0023,1007.6,+06.0,088,0106,1763592665,5.067 00,0018,0024,1007.5,+06.1,088,0117,1763592965,5.046 00,0018,0024,1007.5,+06.0,088,0104,1763593265,5.059 00,0013,0017,1007.2,+06.0,088,0103,1763593565,5.039 00,0015,0021,1007.2,+06.0,088,0109,1763593865,5.02 00,0014,0018,1007.3,+06.0,088,0102,1763594165,5.063 00,0014,0018,1007.4,+06.1,088,0105,1763594464,4.832 00,0014,0018,1007.5,+06.1,088,0102,1763594764,4.924 00,0013,0017,1007.6,+06.2,088,0102,1763595065,5.171 00,0017,0023,1007.6,+06.2,088,0109,1763595365,5.186 00,0015,0021,1007.4,+06.1,088,0106,1763595665,5.163 00,0016,0022,1007.4,+06.1,088,0086,1763595965,5.15 00,0013,0017,1007.5,+06.1,088,0104,1763596265,5.139 00,0019,0026,1007.5,+06.1,089,0102,1763596565,5.143 00,0014,0018,1007.8,+06.1,088,0112,1763596865,5.153 00,0014,0018,1007.5,+06.1,089,0100,1763597165,5.129 00,0015,0021,1007.5,+06.2,088,0092,1763597465,5.112 00,0013,0017,1007.7,+06.2,089,0107,1763597765,5.113 00,0015,0021,1007.4,+06.1,089,0112,1763598065,5.129 00,0012,0016,1007.7,+06.2,088,0112,1763598365,5.015 00,0017,0023,1007.7,+06.2,088,0112,1763598665,5.06 00,0013,0017,1007.7,+06.2,088,0101,1763598965,5.266 00,0016,0022,1008.0,+06.3,088,0112,1763599265,5.252 00,0013,0017,1007.8,+06.2,088,0108,1763599565,5.249 00,0013,0017,1007.5,+06.3,088,0115,1763599865,5.257 00,0014,0018,1007.7,+06.2,088,0126,1763600165,5.245 00,0012,0016,1007.7,+06.2,088,0108,1763600465,5.233 00,0011,0015,1007.7,+06.2,089,0095,1763601065,5.221 00,0011,0015,1007.7,+06.3,088,0113,1763601365,5.233 00,0013,0017,1007.7,+06.2,088,0117,1763601665,5.198 00,0008,0011,1007.8,+06.3,088,0086,1763601965,5.307 00,0010,0013,1007.5,+06.1,089,0087,1763602565,5.17 00,0012,0016,1007.7,+06.2,089,0121,1763602865,5.155 00,0011,0015,1007.8,+06.3,089,0105,1763603165,5.147 00,0011,0015,1007.6,+06.2,089,0094,1763603465,5.349 00,0010,0013,1007.5,+06.3,089,0096,1763603765,5.34 00,0009,0012,1007.6,+06.2,089,0109,1763604065,5.335 00,0011,0015,1007.6,+06.2,089,0106,1763604365,5.315 00,0015,0021,1007.4,+06.1,089,0106,1763604665,5.303 00,0011,0015,1007.5,+06.2,089,0104,1763604965,5.293 00,0009,0012,1007.3,+06.1,089,0102,1763605265,5.326 00,0009,0012,1007.7,+06.2,089,0100,1763605565,5.433 00,0011,0015,1007.6,+06.2,089,0107,1763605865,5.452 00,0009,0012,1007.4,+06.3,089,0115,1763606165,5.459 00,0010,0013,1007.7,+06.2,089,0095,1763606465,5.445 00,0010,0013,1007.5,+06.3,089,0105,1763606765,5.46 00,0009,0012,1007.4,+06.2,089,0102,1763607065,5.42 00,0008,0011,1007.5,+06.2,089,0110,1763607365,5.416 00,0008,0011,1007.4,+06.3,089,0090,1763607665,5.396 00,0008,0011,1007.4,+06.1,089,0114,1763607965,5.41 00,0010,0013,1007.6,+06.2,089,0107,1763608265,5.414 00,0009,0012,1007.6,+06.2,089,0118,1763608565,5.411 00,0012,0016,1007.8,+06.2,089,0106,1763608865,5.391 00,0014,0018,1007.7,+06.2,089,0101,1763609165,5.502 00,0013,0017,1007.7,+06.4,089,0105,1763609465,5.531 00,0015,0021,1007.6,+06.4,089,0120,1763609765,5.544 00,0013,0017,1007.3,+06.4,089,0096,1763610065,5.524 00,0014,0018,1007.2,+06.4,089,0117,1763610365,5.521 00,0016,0022,1007.3,+06.4,089,0126,1763610665,5.518 00,0012,0016,1007.6,+06.4,089,0108,1763610965,5.505 00,0011,0015,1007.5,+06.4,089,0096,1763611265,5.53 00,0011,0015,1007.0,+06.4,089,0099,1763611565,5.494 00,0011,0015,1007.1,+06.6,089,0102,1763611865,5.504 00,0010,0013,1007.4,+06.5,089,0109,1763612165,5.478 00,0010,0013,1007.3,+06.5,089,0107,1763612465,5.47 00,0010,0013,1007.3,+06.5,088,0117,1763612765,5.61 00,0009,0012,1007.3,+06.4,089,0109,1763613065,5.629 00,0011,0015,1007.3,+06.6,089,0107,1763613365,5.638 00,0010,0013,1007.1,+06.6,088,0092,1763613665,5.615 00,0009,0012,1007.0,+06.4,088,0124,1763613965,5.631 00,0012,0016,1007.2,+06.6,088,0108,1763614265,5.628 00,0009,0012,1007.4,+06.5,088,0096,1763614565,5.608 00,0010,0013,1007.1,+06.5,088,0108,1763614865,5.6 00,0011,0015,1007.2,+06.6,088,0108,1763615165,5.589 00,0011,0015,1007.5,+06.5,088,0113,1763615465,5.576 00,0010,0013,1007.6,+06.5,088,0094,1763615765,5.559 00,0010,0013,1007.7,+06.6,088,0131,1763616365,5.474 00,0011,0015,1007.7,+06.6,088,0092,1763616665,5.718 00,0011,0015,1008.0,+06.7,087,0123,1763616965,5.707 00,0011,0015,1008.0,+06.7,088,0094,1763617565,5.714 00,0011,0015,1008.1,+06.7,088,0101,1763617865,5.687 00,0010,0013,1008.1,+06.7,088,0122,1763618165,5.685 00,0010,0013,1008.4,+06.7,087,0101,1763618465,5.681 00,0011,0015,1008.2,+06.8,087,0105,1763618765,5.474 00,0012,0016,1008.6,+06.6,088,0090,1763619065,5.675 00,0012,0016,1008.3,+06.6,088,0113,1763619365,5.652 00,0010,0013,1008.2,+06.7,088,0114,1763619665,5.659 00,0011,0015,1008.0,+06.7,087,0099,1763619965,5.765 00,0011,0015,1008.0,+06.7,087,0089,1763620265,5.8 00,0012,0016,1008.2,+06.7,088,0090,1763620565,5.596 00,0012,0016,1008.1,+07.0,087,0119,1763621465,5.785 00,0015,0021,1007.9,+06.9,088,0108,1763621765,5.804 00,0013,0017,1008.0,+06.7,087,0101,1763622065,5.763 00,0013,0017,1008.4,+06.8,087,0095,1763622365,5.756 00,0012,0016,1008.0,+07.0,087,0114,1763622665,5.775 00,0012,0016,1008.1,+07.0,087,0096,1763622965,5.764 00,0013,0017,1007.9,+07.1,087,0104,1763623265,5.535 00,0011,0015,1007.7,+07.1,087,0102,1763623565,5.879 00,0013,0017,1007.8,+07.3,087,0130,1763623865,5.89 00,0011,0015,1007.7,+07.1,086,0108,1763624165,5.893 00,0011,0015,1008.0,+07.0,086,0115,1763624465,5.895 00,0011,0015,1007.5,+07.1,086,0115,1763624765,5.861 00,0012,0016,1007.7,+07.5,086,0113,1763625065,5.904 00,0013,0017,1007.5,+07.4,086,0121,1763625365,5.884 00,0012,0016,1007.5,+07.5,086,0109,1763625665,5.861 00,0012,0016,1007.9,+07.4,086,0095,1763625965,5.865 00,0013,0017,1007.9,+07.5,086,0116,1763626265,5.835 00,0014,0018,1007.8,+07.3,086,0119,1763626565,5.869 00,0012,0016,1008.2,+07.5,086,0096,1763626865,5.839 00,0012,0016,1008.2,+07.8,086,0106,1763627165,5.965 00,0014,0018,1007.6,+07.5,086,0115,1763627465,5.98 00,0013,0017,1007.8,+07.9,086,0109,1763627765,5.981 00,0013,0017,1007.5,+07.9,086,0103,1763628065,5.964 00,0013,0017,1007.7,+07.9,086,0097,1763628665,5.958 00,0014,0018,1007.8,+08.0,086,0114,1763628965,5.971 00,0014,0018,1007.5,+08.1,086,0110,1763629265,5.769 00,0013,0017,1007.6,+08.2,085,0123,1763629565,5.942 00,0013,0017,1007.6,+08.1,084,0115,1763629865,5.927 00,0012,0016,1007.8,+07.9,084,0107,1763630165,5.959 00,0013,0017,1007.0,+07.9,084,0099,1763631066,6.081 00,0012,0016,1007.1,+08.2,084,0100,1763631366,6.067 00,0013,0017,1007.0,+08.4,085,0115,1763631666,6.051 00,0011,0015,1007.0,+08.4,085,0105,1763631966,6.044 00,0013,0017,1007.2,+08.7,084,0111,1763632566,6.038 00,0013,0017,1007.4,+08.9,084,0112,1763632866,6.024 00,0012,0016,1007.7,+09.0,084,0113,1763633166,6.057 00,0014,0018,1007.3,+09.1,083,0108,1763633466,6.01 00,0012,0016,1007.1,+09.0,083,0106,1763633766,6.018 00,0011,0015,1007.0,+09.0,083,0097,1763634366,6.115 00,0012,0016,1006.9,+09.1,083,0090,1763634666,6.159 00,0011,0015,1007.2,+09.0,083,0123,1763634966,6.148 00,0013,0017,1006.9,+09.3,083,0111,1763635566,6.153 00,0021,0028,1007.1,+09.6,082,0134,1763635866,6.127 00,0018,0024,1006.7,+09.6,083,0100,1763636166,6.125 00,0022,0029,1006.9,+09.5,083,0123,1763636466,6.123 00,0025,0034,1007.0,+09.5,082,0123,1763636766,6.11 00,0036,0049,1007.0,+09.6,082,0108,1763637066,6.101 00,0013,0017,1006.7,+09.8,082,0120,1763637666,6.124 00,0012,0016,1006.9,+10.0,083,0098,1763638266,6.231 00,0012,0016,1006.6,+10.0,082,0106,1763638866,6.208 00,0012,0016,1006.9,+09.9,082,0129,1763639166,6.221 00,0012,0016,1006.8,+09.9,082,0106,1763639466,6.199 00,0012,0016,1006.5,+10.0,082,0094,1763639766,6.192 00,0027,0037,1006.5,+09.6,083,0091,1763640066,6.193 00,0027,0037,1006.7,+09.5,083,0106,1763640366,6.204 00,0013,0017,1006.3,+09.4,084,0113,1763641266,6.157 00,0015,0021,1006.3,+09.4,084,0126,1763641566,6.303 00,0020,0027,1006.3,+09.4,084,0119,1763641866,6.311 00,0021,0028,1006.5,+09.5,084,0100,1763642166,6.315 00,0023,0031,1006.5,+09.6,084,0099,1763642466,6.327 00,0055,0074,1006.7,+09.6,084,0108,1763642766,6.301 00,0015,0021,1006.1,+09.4,084,0113,1763643066,6.279 00,0019,0026,1006.6,+09.5,084,0104,1763643366,6.265 00,0022,0029,1006.6,+09.5,084,0118,1763643666,6.28 00,0022,0029,1006.6,+09.5,084,0103,1763643966,6.269 00,0014,0018,1006.3,+09.4,085,0104,1763644566,6.285 00,0013,0017,1006.3,+09.3,085,0105,1763645166,6.369 00,0014,0018,1006.5,+09.1,086,0096,1763645466,6.39 00,0020,0027,1006.1,+09.3,086,0091,1763645766,6.383 00,0020,0027,1006.2,+09.3,086,0100,1763646366,6.389 00,0023,0031,1006.2,+09.3,086,0102,1763646666,6.367 00,0035,0048,1006.0,+09.3,086,0103,1763646966,6.364 00,0019,0026,1006.2,+09.3,086,0102,1763647266,6.368 00,0017,0023,1006.5,+09.3,086,0104,1763648466,6.329 00,0040,0054,1006.3,+09.3,086,0108,1763648766,6.455 00,0013,0017,1006.3,+09.1,087,0112,1763649066,6.468 00,0014,0018,1006.3,+09.1,087,0120,1763649366,6.481 00,0019,0026,1006.2,+09.1,087,0115,1763650866,6.431 00,0021,0028,1006.1,+09.1,087,0103,1763651166,6.454 00,0022,0029,1006.2,+09.0,087,0127,1763651466,6.425 00,0031,0043,1005.9,+09.1,087,0107,1763651766,6.433 00,0025,0034,1006.0,+09.1,087,0113,1763652066,6.439 00,0027,0037,1006.0,+09.1,088,0103,1763652666,6.55 00,0021,0028,1005.9,+09.0,087,0093,1763653266,6.543 00,0025,0034,1006.0,+09.0,088,0110,1763653866,6.523 00,0019,0026,1005.9,+08.9,088,0111,1763654166,6.533 00,0022,0029,1006.0,+09.0,088,0099,1763654466,6.54 00,0028,0038,1006.4,+09.0,088,0120,1763654766,6.508 00,0028,0038,1006.1,+09.0,088,0110,1763655066,6.515 00,0030,0042,1006.3,+08.9,088,0094,1763655366,6.502 00,0018,0024,1006.4,+09.0,088,0115,1763655666,6.499 00,0018,0024,1006.2,+09.0,088,0122,1763655966,6.617 00,0018,0024,1006.6,+09.0,088,0095,1763656266,6.639 00,0034,0047,1006.4,+09.0,088,0107,1763657166,6.654 00,0017,0023,1006.2,+08.9,088,0099,1763657466,6.638 00,0014,0018,1006.3,+08.9,089,0087,1763657766,6.605 00,0014,0018,1006.2,+08.9,089,0096,1763658066,6.621 00,0049,0066,1006.2,+09.0,089,0109,1763658366,6.598 00,0014,0018,1006.2,+08.9,089,0108,1763658966,6.6 00,0022,0029,1006.6,+09.2,089,0095,1763659266,6.596 00,0020,0027,1006.1,+08.8,089,0109,1763659566,6.706 00,0018,0024,1006.0,+08.8,089,0105,1763659866,6.74 00,0016,0022,1006.1,+08.8,089,0113,1763660166,6.761 00,0016,0022,1006.5,+08.9,089,0105,1763660466,6.713 00,0014,0018,1006.3,+08.9,089,0092,1763660766,6.723 00,0014,0018,1006.3,+08.9,089,0113,1763661066,6.718 00,0012,0016,1006.4,+09.0,089,0115,1763661366,6.695 00,0016,0022,1006.2,+08.9,089,0128,1763661666,6.701 00,0014,0018,1006.0,+08.9,089,0102,1763661966,6.697 00,0014,0018,1006.2,+08.9,089,0119,1763662266,6.685 00,0017,0023,1006.0,+08.9,089,0108,1763662566,6.702 00,0018,0024,1006.2,+08.9,089,0088,1763662866,6.666 00,0017,0023,1006.1,+09.0,088,0120,1763663166,6.787 00,0017,0023,1006.0,+08.9,088,0101,1763663466,6.83 00,0022,0029,1006.2,+08.8,088,0114,1763663766,6.797 00,0018,0024,1006.1,+08.7,088,0119,1763664066,6.796 00,0016,0022,1006.0,+08.7,088,0122,1763664366,6.784 00,0015,0021,1006.0,+08.6,088,0103,1763664966,6.768 00,0018,0024,1006.2,+08.6,088,0124,1763665266,6.77 00,0013,0017,1006.3,+08.6,089,0108,1763665566,6.768 00,0015,0021,1006.1,+08.6,089,0102,1763665866,6.767 00,0015,0021,1006.2,+08.7,089,0094,1763666166,6.763 00,0014,0018,1006.2,+08.6,089,0098,1763666466,6.746 00,0016,0022,1006.6,+08.8,088,0103,1763667066,6.914 00,0016,0022,1006.4,+08.7,088,0116,1763667366,6.892 00,0014,0018,1006.6,+08.8,088,0098,1763667666,6.893 00,0014,0018,1006.3,+08.8,088,0103,1763667966,6.883 00,0014,0018,1006.5,+08.8,088,0102,1763668266,6.867 00,0015,0021,1006.5,+08.7,088,0113,1763668566,6.857 00,0014,0018,1006.7,+08.8,088,0109,1763668866,6.872 00,0014,0018,1006.8,+08.9,088,0111,1763669166,6.835 00,0013,0017,1006.7,+08.8,088,0107,1763669466,6.851 00,0014,0018,1006.7,+08.8,088,0106,1763669766,6.828 00,0014,0018,1006.6,+08.8,088,0105,1763670366,6.956 00,0015,0021,1006.7,+08.8,088,0125,1763670666,6.986 00,0013,0017,1006.9,+09.0,088,0095,1763670966,6.986 00,0012,0016,1006.7,+08.9,088,0094,1763671266,6.964 00,0011,0015,1006.6,+08.8,087,0101,1763671566,6.954 00,0014,0018,1006.8,+08.9,087,0115,1763671866,6.935 00,0012,0016,1006.5,+08.8,087,0115,1763672166,6.953 00,0012,0016,1006.8,+08.9,088,0121,1763672466,6.947 00,0015,0021,1006.5,+08.8,087,0092,1763672766,6.916 00,0016,0022,1006.7,+08.9,087,0104,1763673066,6.923 00,0013,0017,1006.4,+08.7,088,0100,1763673366,6.92 00,0013,0017,1006.7,+08.7,087,0112,1763673666,6.923 00,0017,0023,1006.9,+08.7,088,0107,1763673967,7.03 00,0015,0021,1007.1,+08.7,088,0105,1763674267,7.091 00,0013,0017,1006.9,+08.7,088,0102,1763674567,7.094 00,0014,0018,1006.6,+08.5,087,0111,1763674867,7.029 00,0015,0021,1006.8,+08.6,087,0112,1763675167,7.024 00,0015,0021,1006.9,+08.6,088,0092,1763675467,7.042 00,0015,0021,1007.0,+08.7,088,0112,1763675767,7.032 00,0014,0018,1006.5,+08.6,088,0099,1763676067,7.022 00,0014,0018,1006.6,+08.5,088,0104,1763676367,7.024 00,0013,0017,1006.4,+08.5,088,0094,1763676666,6.991 00,0018,0024,1006.1,+08.6,088,0106,1763676967,7.03 00,0016,0022,1006.4,+08.6,088,0107,1763677267,7.018 00,0014,0018,1006.2,+08.4,088,0093,1763677567,7.122 00,0012,0016,1006.3,+08.4,088,0110,1763677867,7.13 00,0013,0017,1006.1,+08.6,088,0111,1763678467,7.112 00,0012,0016,1006.0,+08.5,088,0120,1763678767,7.107 00,0012,0016,1006.1,+08.5,088,0114,1763679067,7.1 00,0010,0013,1006.2,+08.4,088,0110,1763679367,7.122 00,0011,0015,1006.2,+08.4,088,0096,1763679667,7.111 00,0012,0016,1005.9,+08.4,088,0111,1763679967,7.094 00,0013,0017,1005.6,+08.5,088,0121,1763680267,7.087 00,0013,0017,1005.9,+08.5,088,0100,1763680567,7.075 00,0013,0017,1006.2,+08.5,088,0133,1763680867,7.087 00,0012,0016,1006.0,+08.5,088,0098,1763681167,7.214 00,0012,0016,1006.1,+08.5,088,0123,1763681467,7.26 00,0012,0016,1006.3,+08.6,088,0110,1763681767,7.223 00,0014,0018,1006.3,+08.7,088,0105,1763682067,7.214 00,0013,0017,1006.2,+08.6,088,0107,1763682367,7.219 00,0012,0016,1006.0,+08.5,088,0091,1763682667,7.224 00,0011,0015,1006.0,+08.4,088,0107,1763682967,7.213 00,0009,0012,1006.1,+08.4,088,0096,1763683267,7.2 00,0010,0013,1006.6,+08.4,088,0101,1763683867,7.195 00,0010,0013,1006.2,+08.4,088,0118,1763684167,7.185 00,0009,0012,1006.4,+08.4,088,0112,1763684467,7.162 00,0008,0011,1006.3,+08.4,088,0115,1763684767,7.278 00,0008,0011,1006.0,+08.2,088,0104,1763685067,7.319 00,0008,0011,1006.1,+08.3,088,0108,1763685367,7.316 00,0008,0011,1005.8,+08.4,088,0109,1763685667,7.306 00,0008,0011,1006.4,+08.3,088,0088,1763685967,7.302 00,0009,0012,1006.2,+08.3,088,0116,1763686267,7.311 00,0008,0011,1006.0,+08.2,088,0084,1763686567,7.293 00,0009,0012,1005.8,+08.3,089,0104,1763686867,7.281 00,0011,0015,1005.7,+08.4,088,0110,1763687467,7.243 00,0008,0011,1005.7,+08.3,088,0090,1763687767,7.261 00,0009,0012,1005.6,+08.3,088,0098,1763688067,7.258 00,0008,0011,1005.7,+08.1,089,0106,1763688367,7.382 00,0008,0011,1005.5,+08.0,089,0120,1763688667,7.385 00,0009,0012,1005.5,+08.0,089,0115,1763688967,7.39 00,0007,0010,1005.4,+08.0,089,0100,1763689267,7.384 00,0009,0012,1005.3,+07.9,089,0118,1763689567,7.399 00,0008,0011,1005.3,+07.9,089,0104,1763690167,7.387 00,0009,0012,1005.2,+07.9,089,0136,1763690467,7.364 00,0007,0010,1005.4,+07.8,089,0113,1763690767,7.178 00,0007,0010,1005.2,+07.7,089,0097,1763691067,7.355 00,0007,0010,1005.2,+07.6,089,0094,1763691667,7.358 00,0008,0011,1005.3,+07.5,089,0128,1763691967,7.448 00,0008,0011,1005.1,+07.5,089,0112,1763692267,7.489 00,0007,0010,1004.9,+07.5,089,0101,1763692567,7.483 00,0008,0011,1004.9,+07.5,090,0116,1763692867,7.457 00,0008,0011,1004.5,+07.5,090,0105,1763693167,7.45 00,0007,0010,1004.9,+07.5,090,0108,1763693467,7.467 00,0007,0010,1004.8,+07.4,089,0110,1763693767,7.483 00,0007,0010,1004.9,+07.5,090,0151,1763694067,7.451 00,0007,0010,1004.9,+07.5,089,0097,1763694367,7.442 00,0006,0008,1004.7,+07.5,089,0113,1763694667,7.464 00,0007,0010,1005.0,+07.5,089,0104,1763694967,7.451 00,0010,0013,1004.7,+07.4,089,0108,1763695267,7.452 00,0009,0012,1004.7,+07.3,089,0113,1763695567,7.559 00,0007,0010,1004.9,+07.3,089,0122,1763695867,7.606 00,0008,0011,1004.8,+07.3,089,0104,1763696167,7.573 00,0007,0010,1005.0,+07.4,089,0107,1763696467,7.552 00,0006,0008,1005.0,+07.2,088,0093,1763697067,7.53 00,0004,0006,1005.2,+07.1,089,0127,1763697367,7.548 00,0009,0012,1005.3,+07.2,089,0097,1763697667,7.548 00,0007,0010,1005.1,+07.3,089,0119,1763697967,7.53 00,0005,0007,1005.4,+07.3,089,0093,1763698267,7.527 00,0005,0007,1004.9,+07.2,089,0097,1763698567,7.528 00,0007,0010,1005.1,+07.3,089,0101,1763698867,7.537 00,0006,0008,1005.1,+07.3,089,0105,1763699167,7.621 00,0008,0011,1005.1,+07.3,089,0103,1763699467,7.687 00,0006,0008,1005.1,+07.2,088,0094,1763699767,7.646 00,0006,0008,1005.7,+07.0,088,0104,1763700367,7.632 00,0006,0008,1005.2,+06.9,088,0110,1763700667,7.637 00,0008,0011,1005.4,+06.8,088,0121,1763700967,7.644 00,0007,0010,1005.7,+07.1,088,0103,1763701567,7.62 00,0007,0010,1005.7,+07.0,088,0118,1763701867,7.593 00,0007,0010,1005.5,+07.0,089,0087,1763702167,7.617 00,0006,0008,1005.6,+07.1,088,0103,1763702467,7.611 00,0006,0008,1005.8,+07.0,089,0110,1763702767,7.695 00,0006,0008,1005.9,+07.0,089,0100,1763703067,7.761 00,0006,0008,1005.8,+07.0,089,0110,1763703367,7.756 00,0009,0012,1005.6,+07.0,089,0115,1763703667,7.556 00,0005,0007,1005.3,+06.9,089,0106,1763703967,7.742 00,0009,0012,1005.5,+06.9,089,0106,1763704267,7.723 00,0005,0007,1005.6,+06.9,090,0108,1763704867,7.74 00,0007,0010,1005.8,+07.1,090,0113,1763705167,7.727 00,0009,0012,1005.4,+06.9,089,0115,1763705467,7.715 00,0011,0015,1005.5,+06.9,090,0117,1763705767,7.71 00,0007,0010,1005.5,+06.9,090,0121,1763706067,7.691 00,0013,0017,1005.5,+06.9,090,0096,1763706367,7.832 00,0010,0013,1005.5,+06.9,090,0108,1763706667,7.832 00,0009,0012,1005.6,+07.0,090,0101,1763707267,7.625 00,0005,0007,1005.6,+07.0,090,0102,1763707567,7.822 00,0005,0007,1005.5,+06.9,090,0126,1763707867,7.826 00,0006,0008,1005.5,+07.0,090,0104,1763708467,7.829 00,0006,0008,1005.6,+07.4,090,0117,1763708767,7.814 00,0007,0010,1005.3,+07.3,090,0103,1763709067,7.794 00,0007,0010,1005.5,+07.3,090,0103,1763709367,7.789 00,0008,0011,1005.5,+07.6,090,0101,1763709967,7.916 00,0008,0011,1005.2,+07.9,090,0122,1763710267,7.947 00,0006,0008,1005.5,+07.7,090,0089,1763710567,7.937 00,0007,0010,1005.1,+07.8,089,0098,1763710867,7.905 00,0008,0011,1005.2,+07.9,089,0095,1763711167,7.906 00,0007,0010,1004.9,+08.0,090,0104,1763711467,7.927 00,0006,0008,1004.9,+08.1,090,0105,1763711767,7.914 00,0008,0011,1005.0,+08.8,089,0117,1763712367,7.89 00,0008,0011,1005.2,+09.0,089,0115,1763712667,7.895 00,0008,0011,1005.2,+09.0,089,0112,1763712967,7.866 00,0007,0010,1005.5,+09.3,089,0102,1763713267,7.917 00,0008,0011,1005.1,+09.9,088,0101,1763713868,8.012 00,0009,0012,1005.0,+10.5,088,0128,1763714168,8.024 00,0008,0011,1005.4,+10.6,088,0095,1763714468,8.022 00,0007,0010,1005.2,+10.9,087,0112,1763714768,8.012 00,0007,0010,1005.1,+11.0,087,0096,1763715068,8.006 00,0008,0011,1005.1,+11.2,086,0103,1763715367,7.99 00,0007,0010,1005.0,+11.1,086,0125,1763715667,7.976 00,0008,0011,1005.2,+11.0,086,0091,1763715967,7.978 00,0007,0010,1004.9,+11.2,087,0108,1763716267,7.964 00,0007,0010,1005.0,+11.3,087,0111,1763716567,7.954 00,0007,0010,1004.9,+11.5,087,0107,1763716867,7.947 00,0011,0015,1005.2,+11.7,086,0112,1763717168,8.056 00,0008,0011,1004.7,+11.8,086,0107,1763717468,8.14 00,0007,0010,1004.7,+11.7,086,0085,1763717768,8.095 00,0007,0010,1004.9,+11.9,087,0107,1763718068,8.074 00,0008,0011,1004.6,+12.0,086,0090,1763718368,8.091 00,0009,0012,1004.8,+12.2,086,0120,1763718668,8.078 00,0008,0011,1004.7,+12.5,085,0112,1763718968,8.079 00,0007,0010,1004.8,+12.7,086,0099,1763719268,8.043 00,0007,0010,1004.9,+12.9,084,0103,1763719568,8.051 00,0007,0010,1004.5,+13.1,084,0104,1763719868,8.045 00,0008,0011,1004.5,+13.2,084,0137,1763720168,8.053 00,0009,0012,1004.4,+13.4,083,0114,1763720468,8.023 00,0008,0011,1004.7,+13.7,083,0117,1763720768,8.139 00,0007,0010,1004.7,+13.6,083,0124,1763721068,8.163 00,0007,0010,1004.4,+13.7,082,0093,1763721368,8.157 00,0007,0010,1004.6,+13.8,082,0117,1763721668,8.154 00,0007,0010,1004.6,+13.8,083,0109,1763721968,8.171 00,0007,0010,1004.7,+13.9,082,0119,1763722268,8.163 00,0008,0011,1004.7,+13.8,082,0109,1763722568,8.115 00,0008,0011,1004.9,+14.0,082,0109,1763722868,8.151 00,0008,0011,1004.7,+14.1,082,0131,1763723168,8.147 00,0006,0008,1004.4,+14.1,083,0088,1763723468,8.108 00,0008,0011,1004.2,+14.1,083,0104,1763723768,8.083 00,0007,0010,1004.6,+14.2,083,0093,1763724068,8.082 00,0006,0008,1004.4,+14.3,083,0101,1763724368,8.239 00,0007,0010,1004.4,+14.2,083,0109,1763724668,8.233 00,0007,0010,1004.4,+14.1,084,0118,1763724968,8.217 00,0006,0008,1004.3,+14.2,084,0090,1763725268,8.215 00,0006,0008,1004.5,+14.2,083,0092,1763725568,8.21 00,0007,0010,1004.6,+14.3,083,0116,1763725868,8.228 00,0007,0010,1004.6,+14.3,083,0102,1763726168,8.216 00,0007,0010,1004.6,+14.4,083,0107,1763726468,8.25 00,0006,0008,1004.5,+14.5,082,0115,1763726768,8.197 00,0007,0010,1004.6,+14.6,082,0099,1763727068,8.186 00,0007,0010,1004.6,+14.8,082,0094,1763727368,8.172 00,0010,0013,1004.6,+14.9,081,0102,1763727668,8.154 00,0009,0012,1005.0,+15.1,081,0119,1763727968,8.296 00,0008,0011,1004.8,+15.0,082,0097,1763728268,8.291 00,0010,0013,1004.8,+15.0,081,0113,1763728568,8.306 00,0007,0010,1004.6,+15.0,082,0103,1763728868,8.295 00,0007,0010,1004.9,+15.1,081,0127,1763729168,8.273 00,0009,0012,1004.8,+15.1,082,0113,1763729468,8.307 00,0010,0013,1005.0,+15.1,082,0105,1763729768,8.255 00,0008,0011,1005.0,+15.1,082,0099,1763730068,8.262 00,0010,0013,1004.6,+15.1,082,0110,1763730368,8.24 00,0011,0015,1004.7,+15.2,082,0101,1763730668,8.263 00,0011,0015,1004.6,+15.3,082,0096,1763730968,8.241 00,0012,0016,1005.0,+15.5,080,0111,1763731268,8.248 00,0013,0017,1004.1,+15.4,081,0092,1763731568,8.329 00,0018,0024,1004.7,+15.4,081,0094,1763731868,8.373 00,0030,0042,1004.7,+15.4,082,0095,1763732168,8.39 00,0027,0037,1004.3,+15.4,082,0119,1763732768,8.338 00,0024,0032,1004.4,+15.5,081,0106,1763733068,8.338 00,0028,0038,1004.9,+15.4,082,0095,1763733368,8.35 00,0027,0037,1004.9,+15.5,082,0093,1763733668,8.357 00,0021,0028,1005.0,+15.7,081,0090,1763733968,8.326 00,0023,0031,1004.9,+15.5,082,0101,1763734268,8.321 00,0011,0015,1003.7,+15.8,078,0101,1763734568,8.303 00,0006,0008,1003.5,+17.6,067,0112,1763734868,8.288 00,0006,0008,1003.8,+18.4,063,0098,1763735168,8.411 00,0006,0008,1003.6,+18.4,063,0113,1763735468,8.447 00,0006,0008,1003.6,+18.3,063,0112,1763735768,8.425 00,0006,0008,1004.1,+18.0,065,0099,1763736068,8.43 00,0008,0011,1003.8,+18.2,064,0105,1763736368,8.428 00,0005,0007,1004.5,+18.1,065,0095,1763736668,8.407 00,0005,0007,1003.9,+18.1,064,0107,1763736968,8.413 00,0007,0010,1004.2,+18.0,065,0101,1763737268,8.39 00,0007,0010,1004.3,+17.9,065,0121,1763737568,8.37 00,0006,0008,1004.4,+18.1,064,0114,1763737868,8.375 00,0005,0007,1004.5,+18.1,064,0092,1763738168,8.378 00,0006,0008,1004.5,+18.2,064,0100,1763738468,8.374 00,0007,0010,1004.9,+17.9,066,0121,1763738768,8.466 00,0008,0011,1005.2,+17.7,066,0112,1763739068,8.559 00,0006,0008,1005.0,+17.6,067,0123,1763739368,8.485 00,0005,0007,1004.5,+17.4,066,0125,1763739668,8.494 00,0006,0008,1004.9,+17.2,067,0113,1763739968,8.471 00,0007,0010,1004.8,+17.1,068,0098,1763740268,8.461 00,0007,0010,1004.7,+17.1,069,0090,1763740568,8.465 00,0007,0010,1005.1,+17.2,070,0089,1763740868,8.441 00,0006,0008,1005.3,+17.3,071,0103,1763741168,8.448 00,0005,0007,1005.9,+17.2,070,0113,1763742068,8.426 00,0006,0008,1005.3,+17.2,070,0108,1763742368,8.556 00,0008,0011,1005.3,+17.0,070,0097,1763742968,8.567 00,0006,0008,1005.1,+17.0,068,0093,1763743268,8.551 00,0007,0010,1005.5,+17.3,065,0115,1763743568,8.548 00,0005,0007,1005.7,+17.3,065,0114,1763743868,8.538 00,0005,0007,1006.1,+17.4,063,0098,1763744168,8.535 00,0005,0007,1006.4,+17.5,062,0112,1763744468,8.513 00,0005,0007,1005.9,+17.5,062,0106,1763744768,8.51 00,0005,0007,1005.9,+17.6,061,0107,1763745068,8.521 00,0004,0006,1005.8,+17.5,059,0087,1763745368,8.522 00,0004,0006,1005.8,+17.5,059,0100,1763745668,8.509 00,0004,0006,1006.3,+17.5,058,0096,1763745968,8.64 00,0003,0005,1006.2,+17.6,057,0108,1763746268,8.641 00,0005,0007,1006.3,+17.3,059,0113,1763746568,8.636 00,0006,0008,1006.6,+17.2,059,0107,1763746868,8.632 00,0003,0005,1006.6,+17.3,058,0091,1763747168,8.639 00,0003,0005,1006.1,+17.0,061,0100,1763747768,8.59 00,0004,0006,1006.0,+17.0,061,0099,1763748068,8.569 00,0003,0005,1005.9,+16.8,061,0107,1763748368,8.563 00,0004,0006,1006.0,+16.6,062,0100,1763748968,8.553 00,0004,0006,1006.6,+16.4,063,0113,1763749268,8.571 00,0003,0005,1006.4,+16.6,064,0101,1763749868,8.701 00,0001,0002,1006.7,+16.9,061,0131,1763750168,8.698 00,0003,0005,1006.3,+16.6,063,0102,1763750468,8.684 00,0003,0005,1006.5,+16.2,066,0121,1763750768,8.685 00,0003,0005,1006.5,+16.0,068,0106,1763751068,8.684 00,0003,0005,1006.5,+15.9,068,0103,1763751368,8.646 00,0003,0005,1006.7,+15.8,068,0109,1763751668,8.671 00,0008,0011,1006.8,+15.6,070,0101,1763752568,8.63 00,0005,0007,1006.5,+15.5,071,0108,1763752868,8.632 00,0008,0011,1006.4,+15.4,072,0099,1763753168,8.729 00,0004,0006,1006.3,+15.3,072,0127,1763753468,8.753 00,0004,0006,1006.7,+15.5,069,0115,1763753768,8.779 00,0004,0006,1006.4,+15.4,071,0094,1763754068,8.756 00,0004,0006,1006.6,+15.6,070,0105,1763754668,8.75 00,0006,0008,1006.2,+15.6,070,0109,1763754968,8.727 00,0006,0008,1006.4,+15.3,073,0130,1763755268,8.726 00,0008,0011,1006.1,+14.9,077,0120,1763755568,8.731 00,0007,0010,1006.2,+14.8,077,0116,1763755868,8.736 00,0010,0013,1006.3,+14.8,076,0116,1763756168,8.726 00,0005,0007,1006.5,+15.1,074,0130,1763756468,8.702 00,0007,0010,1006.1,+14.9,075,0096,1763757068,8.853 00,0007,0010,1006.3,+15.1,074,0095,1763757368,8.85 00,0009,0012,1006.2,+15.5,072,0123,1763757668,8.837 00,0009,0012,1006.1,+15.0,075,0099,1763757968,8.815 00,0009,0012,1005.7,+15.5,072,0107,1763758268,8.835 00,0006,0008,1006.4,+15.4,073,0101,1763758568,8.814 00,0006,0008,1006.1,+15.6,071,0110,1763758868,8.777 00,0006,0008,1006.0,+15.6,072,0103,1763759168,8.809 00,0010,0013,1006.2,+15.9,071,0094,1763759468,8.798 00,0009,0012,1006.4,+15.7,072,0098,1763759768,8.772 00,0007,0010,1006.0,+15.8,072,0112,1763760068,8.797 00,0006,0008,1006.1,+15.9,072,0099,1763760368,8.87 00,0007,0010,1006.1,+15.6,073,0129,1763760668,8.912 00,0008,0011,1005.7,+15.5,075,0105,1763760968,8.895 00,0008,0011,1005.8,+15.9,073,0119,1763761268,8.888 00,0007,0010,1006.1,+15.8,074,0115,1763761568,8.885 00,0009,0012,1006.0,+15.8,074,0104,1763761868,8.89 00,0008,0011,1006.1,+16.0,072,0097,1763762168,8.867 00,0010,0013,1006.0,+16.1,072,0105,1763762468,8.871 00,0008,0011,1005.8,+15.7,074,0095,1763762768,8.851 00,0008,0011,1005.5,+15.7,074,0084,1763763068,8.855 00,0008,0011,1005.8,+16.1,072,0109,1763763368,8.843 00,0008,0011,1005.7,+16.0,072,0102,1763763668,8.866 00,0008,0011,1005.8,+16.1,072,0101,1763763968,8.947 00,0007,0010,1005.5,+16.0,072,0103,1763764268,8.999 00,0009,0012,1005.4,+16.0,072,0110,1763764568,8.971 00,0007,0010,1005.3,+15.9,072,0109,1763764868,8.948 00,0009,0012,1005.6,+16.0,072,0101,1763765168,8.953 00,0009,0012,1005.4,+16.1,072,0119,1763765468,8.988 00,0009,0012,1005.3,+16.0,072,0111,1763765768,8.967 00,0010,0013,1004.8,+16.1,072,0118,1763766668,8.938 00,0010,0013,1004.6,+16.3,072,0090,1763768769,9.03 00,0010,0013,1004.6,+16.2,072,0113,1763769069,9.023 00,0010,0013,1004.9,+16.5,071,0094,1763769669,9.043 00,0010,0013,1004.8,+16.4,071,0095,1763769968,8.991 00,0010,0013,1004.7,+16.3,072,0105,1763770268,8.968 00,0009,0012,1004.7,+16.4,072,0106,1763770568,8.962 00,0012,0016,1004.6,+16.5,072,0113,1763770868,8.969 00,0013,0017,1004.2,+16.5,072,0117,1763771169,9.117 00,0012,0016,1004.2,+16.7,071,0107,1763771469,9.116 00,0011,0015,1004.0,+16.8,071,0108,1763771769,9.129 00,0011,0015,1004.1,+16.8,071,0110,1763772069,9.1 00,0012,0016,1004.2,+16.9,071,0098,1763772369,9.072 00,0013,0017,1004.2,+16.8,071,0094,1763772669,9.069 00,0011,0015,1004.3,+16.8,071,0085,1763772969,9.052 00,0015,0021,1004.1,+16.8,071,0094,1763773269,9.063 00,0011,0015,1003.6,+17.0,071,0111,1763773569,9.05 00,0011,0015,1003.7,+17.2,070,0111,1763773869,9.066 00,0011,0015,1004.3,+17.2,070,0108,1763774169,9.048 00,0013,0017,1004.1,+17.2,070,0119,1763774469,9.035 00,0014,0018,1004.3,+17.3,070,0087,1763774769,9.165 00,0012,0016,1004.0,+17.3,070,0091,1763775069,9.206 00,0012,0016,1003.7,+17.2,070,0120,1763775369,9.158 00,0013,0017,1003.9,+17.1,071,0108,1763775669,9.18 00,0015,0021,1003.8,+17.1,071,0107,1763775969,9.176 00,0012,0016,1003.9,+17.2,071,0119,1763776269,9.158 00,0011,0015,1003.8,+17.3,070,0109,1763776569,9.125 00,0012,0016,1003.9,+17.1,071,0123,1763777469,9.121 00,0013,0017,1003.5,+17.2,071,0124,1763777769,9.11 00,0013,0017,1003.8,+17.2,071,0120,1763778069,9.096 00,0012,0016,1003.9,+17.1,071,0099,1763778369,9.208 00,0013,0017,1003.6,+17.1,071,0097,1763778669,9.233 00,0010,0013,1003.7,+16.9,072,0092,1763778969,9.229 00,0012,0016,1004.0,+16.7,073,0100,1763779269,9.226 00,0010,0013,1003.7,+16.8,072,0110,1763779569,9.228 00,0010,0013,1003.4,+16.9,072,0093,1763779869,9.227 00,0009,0012,1003.6,+16.8,072,0094,1763780169,9.25 00,0012,0016,1003.5,+16.8,072,0113,1763780469,9.205 00,0014,0018,1004.0,+16.7,072,0093,1763780769,9.196 00,0011,0015,1003.9,+16.6,072,0107,1763781069,9.227 00,0011,0015,1003.8,+16.8,071,0117,1763781369,9.198 00,0010,0013,1004.2,+16.8,071,0113,1763781669,9.168 00,0012,0016,1003.6,+16.8,071,0116,1763781969,9.296 00,0014,0018,1003.7,+16.8,071,0111,1763782269,9.366 00,0012,0016,1003.8,+16.7,070,0098,1763782869,9.295 00,0012,0016,1003.7,+16.6,071,0107,1763783169,9.308 00,0012,0016,1003.9,+16.7,071,0134,1763783469,9.29 00,0011,0015,1003.4,+16.4,071,0133,1763784069,9.287 00,0012,0016,1003.5,+16.3,071,0107,1763784369,9.275 00,0013,0017,1003.3,+16.4,071,0094,1763784669,9.243 00,0012,0016,1003.6,+16.5,071,0102,1763784969,9.255 00,0011,0015,1003.6,+16.4,071,0112,1763785269,9.241 00,0011,0015,1003.8,+16.4,071,0115,1763785569,9.328 00,0011,0015,1003.6,+16.3,071,0110,1763785869,9.38 00,0010,0013,1003.7,+16.1,072,0113,1763786169,9.351 00,0011,0015,1004.0,+16.1,072,0109,1763786469,9.359 00,0011,0015,1003.8,+16.0,072,0105,1763786769,9.341 00,0012,0016,1003.8,+16.0,072,0118,1763787069,9.349 00,0011,0015,1003.8,+16.0,072,0112,1763787369,9.342 00,0013,0017,1003.7,+15.9,072,0102,1763787669,9.349 00,0013,0017,1003.9,+15.7,073,0099,1763787969,9.34 00,0008,0011,1003.7,+15.6,073,0107,1763788269,9.308 00,0012,0016,1004.1,+15.5,074,0108,1763788569,9.305 00,0014,0018,1003.8,+15.3,074,0103,1763789169,9.424 00,0012,0016,1003.9,+15.4,074,0107,1763789469,9.444 00,0012,0016,1004.0,+15.4,074,0133,1763789769,9.45 00,0010,0013,1004.3,+15.5,074,0098,1763790069,9.438 00,0011,0015,1004.3,+15.8,072,0095,1763790669,9.426 00,0010,0013,1004.0,+16.1,071,0099,1763790969,9.416 00,0012,0016,1004.2,+16.5,070,0098,1763791269,9.446 00,0011,0015,1004.1,+17.2,067,0103,1763791869,9.397 00,0013,0017,1004.2,+16.8,069,0118,1763792169,9.381 00,0010,0013,1004.5,+17.3,067,0103,1763792469,9.362 00,0009,0012,1004.1,+17.5,066,0099,1763792769,9.517 00,0012,0016,1004.2,+17.9,066,0097,1763793069,9.534 00,0009,0012,1004.0,+18.3,065,0096,1763793369,9.491 00,0010,0013,1004.0,+18.1,065,0108,1763793669,9.51 00,0011,0015,1004.2,+18.7,064,0123,1763794569,9.502 00,0008,0011,1004.2,+18.8,064,0119,1763794869,9.457 00,0011,0015,1004.2,+18.9,063,0105,1763795169,9.463 00,0009,0012,1004.3,+19.2,063,0113,1763795469,9.458 00,0010,0013,1004.1,+19.2,062,0126,1763795769,9.468 00,0009,0012,1004.3,+19.4,061,0110,1763796069,9.434 00,0006,0008,1004.6,+19.5,060,0130,1763796369,9.519 00,0007,0010,1004.3,+19.7,060,0116,1763796669,9.585 00,0006,0008,1004.6,+20.0,060,0100,1763797269,9.549 00,0006,0008,1004.5,+20.1,060,0137,1763797569,9.542 00,0007,0010,1004.3,+20.4,058,0101,1763797869,9.558 00,0006,0008,1004.6,+20.5,058,0101,1763798169,9.566 00,0006,0008,1004.7,+20.6,057,0101,1763798469,9.552 00,0005,0007,1004.5,+20.9,058,0113,1763798769,9.526 00,0006,0008,1004.5,+20.9,057,0122,1763799069,9.512 00,0007,0010,1004.6,+20.8,058,0105,1763799369,9.494 00,0006,0008,1004.9,+21.0,057,0094,1763799669,9.508 00,0007,0010,1004.6,+21.2,056,0111,1763799969,9.605 00,0007,0010,1004.8,+21.0,056,0113,1763800269,9.646 00,0005,0007,1004.7,+21.4,055,0126,1763800569,9.648 00,0008,0011,1004.8,+21.4,055,0125,1763800869,9.608 00,0007,0010,1004.8,+20.4,060,0107,1763801169,9.616 00,0006,0008,1004.6,+19.6,061,0114,1763801469,9.611 00,0006,0008,1004.7,+19.0,062,0104,1763801769,9.598 00,0007,0010,1004.6,+18.5,064,0120,1763802069,9.593 00,0007,0010,1005.1,+17.3,066,0120,1763802369,9.589 00,0008,0011,1005.0,+16.5,067,0111,1763802669,9.561 00,0007,0010,1004.9,+15.5,068,0099,1763802969,9.587 00,0006,0008,1005.2,+15.6,068,0120,1763803269,9.551 00,0007,0010,1005.1,+15.5,069,0109,1763803569,9.687 00,0006,0008,1005.1,+16.2,066,0127,1763803869,9.721 00,0006,0008,1005.3,+16.2,067,0094,1763804169,9.698 00,0006,0008,1004.8,+16.1,067,0119,1763805069,9.659 00,0007,0010,1004.5,+16.0,069,0105,1763805369,9.649 00,0006,0008,1004.8,+16.9,067,0093,1763805669,9.651 00,0007,0010,1004.7,+17.3,065,0118,1763806269,9.64 00,0007,0010,1004.7,+16.7,068,0084,1763806569,9.636 00,0009,0012,1004.4,+17.0,066,0099,1763806869,9.65 00,0007,0010,1004.4,+16.9,066,0106,1763807169,9.746 00,0007,0010,1004.3,+16.9,067,0113,1763807469,9.752 00,0009,0012,1004.4,+17.3,066,0117,1763807769,9.743 00,0007,0010,1004.5,+17.1,067,0101,1763808069,9.737 00,0007,0010,1004.4,+17.8,064,0103,1763808369,9.743 00,0007,0010,1004.2,+17.0,066,0089,1763808969,9.724 00,0007,0010,1004.5,+17.0,067,0111,1763809269,9.716 00,0008,0011,1004.2,+17.6,065,0115,1763809569,9.701 00,0008,0011,1004.4,+17.9,063,0112,1763809869,9.691 00,0008,0011,1004.3,+17.8,064,0101,1763810169,9.677 00,0008,0011,1004.6,+17.7,064,0135,1763810469,9.673 00,0007,0010,1004.6,+18.1,062,0097,1763810769,9.777 00,0009,0012,1004.2,+18.1,063,0128,1763811069,9.817 00,0007,0010,1004.1,+18.3,063,0095,1763811369,9.808 00,0007,0010,1004.4,+17.7,063,0100,1763811669,9.823 00,0007,0010,1003.9,+18.1,063,0089,1763811969,9.802 00,0009,0012,1004.1,+17.3,065,0117,1763812269,9.799 00,0010,0013,1004.1,+18.1,063,0111,1763812569,9.796 00,0009,0012,1003.9,+17.9,064,0125,1763812869,9.801 00,0008,0011,1004.1,+17.6,064,0116,1763813169,9.76 00,0009,0012,1004.1,+17.8,065,0118,1763813769,9.743 00,0009,0012,1003.7,+17.7,065,0083,1763814069,9.758 00,0008,0011,1003.9,+17.5,066,0097,1763814369,9.877 00,0009,0012,1003.7,+17.4,064,0119,1763814669,9.897 00,0008,0011,1003.6,+17.6,066,0113,1763815269,9.86 00,0009,0012,1003.7,+17.5,066,0077,1763815569,9.896 00,0008,0011,1003.7,+17.3,066,0103,1763816169,9.874 00,0009,0012,1003.9,+17.4,066,0112,1763816469,9.839 00,0008,0011,1003.7,+17.3,066,0132,1763817069,9.834 00,0009,0012,1004.0,+17.3,066,0104,1763817369,9.804 00,0008,0011,1003.9,+17.2,066,0113,1763817669,9.825 00,0007,0010,1003.8,+17.0,067,0116,1763817969,9.921 00,0008,0011,1004.0,+16.9,069,0098,1763818269,9.966 00,0009,0012,1004.1,+16.7,070,0116,1763818569,9.943 00,0010,0013,1004.0,+16.6,070,0100,1763818869,9.933 00,0009,0012,1004.2,+16.3,071,0103,1763819169,9.933 00,0009,0012,1004.1,+16.4,071,0081,1763819469,9.927 00,0009,0012,1003.9,+16.3,071,0100,1763819769,9.916 00,0010,0013,1004.1,+16.2,073,0099,1763820069,9.902 00,0011,0015,1003.8,+16.0,073,0105,1763820369,9.896 00,0010,0013,1004.0,+16.1,072,0082,1763820669,9.899 00,0009,0012,1004.0,+15.9,073,0109,1763820969,9.876 00,0009,0012,1003.9,+15.7,074,0102,1763821569,9.984 00,0009,0012,1004.0,+15.6,074,0108,1763821870,10.007 00,0011,0015,1003.9,+15.4,075,0114,1763822470,10.004 00,0011,0015,1003.8,+15.2,075,0082,1763822770,10 00,0012,0016,1004.2,+15.1,075,0123,1763823069,9.983 00,0014,0018,1003.7,+14.9,076,0111,1763823369,9.974 00,0014,0018,1003.7,+14.8,077,0108,1763823669,9.958 00,0018,0024,1004.1,+14.3,078,0114,1763824269,9.977 00,0013,0017,1003.9,+14.2,079,0106,1763824569,9.998 00,0011,0015,1003.9,+14.2,079,0104,1763824869,9.937 00,0014,0018,1003.7,+13.8,080,0118,1763825770,10.068 00,0012,0016,1004.0,+13.6,081,0091,1763826070,10.064 00,0011,0015,1003.4,+13.6,081,0116,1763826370,10.057 00,0010,0013,1003.7,+13.5,081,0107,1763826670,10.058 00,0012,0016,1003.8,+13.5,082,0131,1763826970,10.057 00,0013,0017,1003.6,+13.5,081,0119,1763827270,10.039 00,0013,0017,1003.7,+13.5,081,0111,1763827570,10.056 00,0020,0027,1003.4,+13.2,082,0100,1763827870,10.025 00,0022,0029,1003.6,+13.2,081,0087,1763828170,10.008 00,0019,0026,1003.4,+13.0,083,0099,1763828470,10.022 00,0022,0029,1003.4,+13.0,083,0114,1763828770,10.126 00,0018,0024,1003.6,+13.1,082,0107,1763829070,10.168 00,0014,0018,1003.5,+13.3,082,0115,1763829370,10.146 00,0017,0023,1003.7,+13.4,082,0102,1763829970,10.133 00,0016,0022,1003.5,+13.1,083,0107,1763830270,10.147 00,0020,0027,1003.5,+13.3,083,0085,1763830570,10.111 00,0016,0022,1003.5,+13.1,083,0109,1763830870,10.148 00,0013,0017,1003.5,+13.3,084,0109,1763831170,10.133 00,0013,0017,1003.4,+13.2,084,0121,1763831470,10.112 00,0013,0017,1003.4,+13.3,084,0118,1763831770,10.091 00,0016,0022,1003.5,+13.3,086,0103,1763832070,10.079 00,0016,0022,1003.6,+13.5,086,0110,1763832370,10.208 00,0015,0021,1003.4,+13.5,087,0097,1763832670,10.23 00,0016,0022,1003.4,+13.5,087,0110,1763832970,10.207 00,0014,0018,1003.0,+13.5,087,0113,1763833270,10.197 00,0012,0016,1003.2,+13.5,087,0111,1763833870,10.183 00,0014,0018,1003.2,+13.4,087,0118,1763834170,10.19 00,0016,0022,1003.3,+13.3,087,0115,1763834470,10.181 00,0018,0024,1003.1,+13.2,087,0105,1763834770,10.178 00,0013,0017,1003.0,+12.7,086,0120,1763835070,10.165 00,0013,0017,1003.3,+12.5,087,0118,1763835670,10.17 00,0013,0017,1003.0,+12.3,087,0120,1763835970,10.268 00,0013,0017,1003.0,+12.3,087,0116,1763836270,10.336 00,0012,0016,1003.3,+11.9,088,0121,1763836870,10.287 00,0015,0021,1003.2,+11.8,088,0097,1763837170,10.294 00,0009,0012,1003.2,+12.0,087,0112,1763837770,10.295 00,0012,0016,1003.4,+11.9,087,0112,1763838070,10.264 00,0012,0016,1003.0,+11.8,088,0114,1763838370,10.266 00,0014,0018,1003.1,+11.7,088,0111,1763838670,10.264 00,0012,0016,1003.1,+11.7,087,0115,1763838970,10.232 00,0010,0013,1003.0,+11.4,088,0106,1763839570,10.355 00,0011,0015,1002.9,+11.3,088,0099,1763840470,10.358 00,0010,0013,1003.2,+11.2,088,0106,1763840770,10.38 00,0011,0015,1003.2,+11.2,088,0102,1763841070,10.359 00,0010,0013,1002.9,+11.2,089,0119,1763841370,10.338 00,0014,0018,1003.1,+11.1,089,0131,1763841670,10.333 00,0017,0023,1003.1,+11.2,089,0114,1763841970,10.325 00,0011,0015,1003.1,+11.3,089,0113,1763842270,10.315 00,0012,0016,1002.9,+11.3,089,0121,1763842570,10.324 00,0012,0016,1003.4,+11.2,089,0087,1763842870,10.301 00,0011,0015,1003.3,+11.2,089,0125,1763843170,10.45 00,0011,0015,1003.3,+11.2,090,0101,1763843470,10.449 00,0011,0015,1003.3,+11.2,090,0100,1763843770,10.445 00,0011,0015,1003.1,+11.3,089,0119,1763844370,10.434 00,0010,0013,1003.3,+11.1,089,0111,1763844670,10.428 00,0013,0017,1003.5,+10.9,089,0111,1763844970,10.416 00,0015,0021,1003.6,+11.0,089,0108,1763845570,10.403 00,0011,0015,1003.4,+10.7,089,0108,1763845870,10.394 00,0013,0017,1003.4,+10.8,089,0107,1763846170,10.411 00,0010,0013,1003.3,+10.8,089,0093,1763846470,10.429 00,0010,0013,1003.5,+10.7,088,0093,1763846770,10.499 00,0011,0015,1003.7,+10.6,088,0122,1763847070,10.539 00,0011,0015,1003.3,+10.5,088,0097,1763847370,10.528 00,0010,0013,1003.4,+10.4,088,0116,1763847670,10.521 00,0010,0013,1003.7,+10.3,088,0111,1763848270,10.487 00,0011,0015,1003.5,+10.2,089,0102,1763848570,10.497 00,0010,0013,1003.6,+10.2,088,0129,1763848870,10.511 00,0012,0016,1003.7,+10.0,089,0101,1763849170,10.49 00,0009,0012,1003.9,+10.0,088,0104,1763849470,10.5 00,0013,0017,1004.1,+10.1,089,0114,1763849770,10.47 00,0009,0012,1004.0,+10.0,088,0099,1763850070,10.479 00,0015,0021,1004.0,+10.0,088,0118,1763850370,10.618 00,0043,0058,1004.1,+10.2,089,0111,1763850670,10.59 00,0012,0016,1004.1,+10.0,088,0108,1763850970,10.601 00,0009,0012,1004.4,+10.0,088,0100,1763851270,10.586 00,0012,0016,1004.6,+10.0,088,0113,1763851570,10.589 00,0009,0012,1004.3,+10.1,088,0104,1763851870,10.573 00,0010,0013,1004.3,+09.9,088,0096,1763852173,13.219 00,0009,0012,1004.8,+10.0,087,0094,1763852470,10.565 00,0012,0016,1004.6,+09.9,088,0102,1763852770,10.547 00,0009,0012,1004.8,+09.8,087,0111,1763853070,10.556 00,0007,0010,1004.8,+09.8,087,0130,1763853370,10.555 00,0009,0012,1004.8,+09.7,087,0112,1763853670,10.541 00,0011,0015,1004.8,+09.6,087,0109,1763853970,10.672 00,0009,0012,1005.1,+09.5,088,0112,1763854270,10.702 00,0008,0011,1004.8,+09.5,087,0109,1763854570,10.669 00,0007,0010,1005.3,+09.3,087,0122,1763854870,10.694 00,0008,0011,1005.2,+09.1,087,0126,1763855170,10.688 00,0007,0010,1005.2,+09.0,087,0116,1763855470,10.65 00,0012,0016,1005.0,+08.9,087,0118,1763855770,10.655 00,0009,0012,1005.0,+08.8,087,0109,1763856070,10.647 00,0007,0010,1004.9,+08.8,087,0123,1763856370,10.659 00,0008,0011,1004.9,+08.7,087,0098,1763856670,10.645 00,0009,0012,1005.3,+08.7,087,0102,1763856970,10.62 00,0009,0012,1005.6,+08.6,087,0094,1763857270,10.642 00,0009,0012,1005.4,+08.5,087,0112,1763858170,10.768 00,0009,0012,1005.7,+08.4,087,0094,1763858470,10.766 00,0008,0011,1005.2,+08.3,087,0113,1763859370,10.754 00,0008,0011,1005.4,+08.1,087,0118,1763859970,10.749 00,0009,0012,1005.8,+08.0,087,0123,1763860270,10.728 00,0008,0011,1005.4,+08.2,087,0108,1763860570,10.735 00,0008,0011,1005.6,+08.0,088,0094,1763860870,10.702 00,0008,0011,1005.6,+08.0,087,0112,1763861170,10.812 00,0009,0012,1005.6,+07.9,088,0103,1763861470,10.851 00,0007,0010,1005.3,+07.9,088,0114,1763862070,10.853 00,0010,0013,1005.3,+07.9,088,0104,1763862370,10.829 00,0012,0016,1005.1,+07.9,088,0108,1763862970,10.833 00,0009,0012,1005.3,+07.9,089,0100,1763863270,10.848 00,0010,0013,1005.2,+07.8,089,0107,1763863570,10.821 00,0008,0011,1004.7,+08.0,089,0113,1763863870,10.807 00,0009,0012,1005.3,+07.9,089,0118,1763864170,10.802 00,0009,0012,1005.1,+08.1,089,0110,1763864770,10.916 00,0009,0012,1005.2,+08.3,089,0110,1763865070,10.969 00,0010,0013,1005.5,+08.3,089,0107,1763865370,10.946 00,0008,0011,1005.3,+08.2,089,0132,1763865970,10.963 00,0008,0011,1005.4,+08.3,088,0096,1763866270,10.927 00,0008,0011,1005.5,+08.3,088,0107,1763866570,10.942 00,0008,0011,1005.3,+08.2,088,0105,1763866870,10.904 00,0008,0011,1005.3,+08.2,088,0111,1763867170,10.915 00,0008,0011,1005.5,+08.3,088,0098,1763867470,10.686 00,0008,0011,1005.4,+08.2,088,0116,1763867770,10.874 00,0008,0011,1005.1,+08.2,088,0109,1763868070,10.88 00,0008,0011,1005.4,+08.2,088,0106,1763868370,10.99 00,0006,0008,1005.2,+08.2,087,0108,1763868671,11.032 00,0008,0011,1005.1,+08.2,088,0121,1763868971,11.02 00,0008,0011,1005.3,+08.0,088,0127,1763869271,11.006 00,0008,0011,1005.4,+08.0,088,0099,1763869871,11.018 00,0008,0011,1005.2,+08.1,088,0115,1763870171,11.016 00,0008,0011,1005.3,+07.9,088,0111,1763871070,10.977 00,0007,0010,1005.4,+07.9,088,0089,1763871670,10.996 00,0008,0011,1005.4,+07.9,088,0117,1763871971,11.081 00,0007,0010,1005.3,+07.8,088,0128,1763872270,10.928 00,0018,0024,1005.4,+07.7,088,0113,1763872571,11.104 00,0007,0010,1005.6,+07.6,088,0129,1763873171,11.104 00,0007,0010,1005.4,+07.7,088,0101,1763873471,11.109 00,0007,0010,1005.5,+07.7,088,0100,1763873771,11.095 00,0008,0011,1005.5,+07.7,088,0109,1763874071,11.078 00,0008,0011,1005.4,+07.6,088,0091,1763874971,11.048 00,0007,0010,1005.5,+07.6,088,0098,1763875271,11.081 00,0007,0010,1005.3,+07.6,088,0098,1763875570,10.992 00,0007,0010,1005.3,+07.5,088,0122,1763875871,11.022 00,0007,0010,1005.4,+07.5,087,0106,1763876171,11.183 00,0007,0010,1005.7,+07.5,088,0115,1763876471,11.202 00,0007,0010,1005.4,+07.3,087,0120,1763876771,11.183 00,0008,0011,1005.5,+07.3,088,0118,1763877070,10.992 00,0009,0012,1005.7,+07.3,087,0116,1763877671,11.184 00,0008,0011,1005.7,+07.2,088,0083,1763877970,10.981 00,0007,0010,1006.2,+07.3,088,0110,1763878271,11.147 00,0008,0011,1006.6,+07.4,088,0095,1763878571,11.147 00,0007,0010,1006.6,+07.1,087,0130,1763879171,11.253 00,0007,0010,1006.2,+07.2,087,0116,1763879471,11.301 00,0007,0010,1005.9,+07.2,087,0120,1763879771,11.283 00,0007,0010,1006.2,+07.2,087,0143,1763880071,11.3 00,0006,0008,1006.6,+07.1,087,0123,1763880671,11.28 00,0005,0007,1006.3,+07.3,087,0116,1763880971,11.292 00,0006,0008,1006.8,+07.5,087,0106,1763881271,11.079 00,0005,0007,1006.8,+07.5,087,0128,1763881571,11.272 00,0005,0007,1006.5,+07.4,086,0107,1763881871,11.243 00,0004,0006,1006.7,+07.4,086,0095,1763882171,11.259 00,0006,0008,1006.7,+07.5,086,0110,1763882471,11.245 00,0004,0006,1006.8,+07.8,086,0105,1763883371,11.382 00,0005,0007,1006.6,+07.6,085,0091,1763883671,11.351 00,0004,0006,1006.7,+07.8,085,0113,1763884271,11.354 00,0004,0006,1006.6,+07.7,084,0135,1763884571,11.364 00,0004,0006,1006.6,+07.7,085,0112,1763884871,11.357 00,0005,0007,1006.9,+07.9,084,0123,1763885771,11.328 00,0006,0008,1006.5,+08.0,085,0123,1763886371,11.45 00,0006,0008,1006.7,+07.9,085,0091,1763886671,11.291 00,0007,0010,1006.4,+07.9,086,0116,1763886971,11.535 00,0008,0011,1006.7,+07.9,086,0122,1763887271,11.457 00,0008,0011,1006.5,+07.4,086,0118,1763887871,11.262 00,0008,0011,1006.8,+07.2,086,0103,1763888171,11.448 00,0008,0011,1006.3,+07.1,086,0114,1763888471,11.431 00,0007,0010,1006.4,+07.1,086,0105,1763889071,11.419 00,0007,0010,1006.4,+06.9,086,0124,1763889371,11.435 00,0007,0010,1006.4,+07.1,086,0110,1763889671,11.433 00,0007,0010,1006.5,+07.0,086,0117,1763889971,11.532 00,0009,0012,1006.7,+06.9,086,0090,1763890271,11.551 00,0008,0011,1006.4,+07.0,087,0108,1763890571,11.542 00,0007,0010,1006.3,+07.0,086,0096,1763890871,11.566 00,0007,0010,1006.3,+07.0,087,0102,1763891171,11.541 00,0007,0010,1006.3,+07.0,087,0127,1763891471,11.52 00,0006,0008,1006.4,+07.0,087,0104,1763891771,11.508 00,0006,0008,1005.9,+07.1,087,0100,1763892071,11.527 00,0006,0008,1006.2,+07.2,087,0127,1763892371,11.5 00,0007,0010,1006.4,+07.1,087,0098,1763892671,11.295 00,0006,0008,1006.3,+07.0,086,0111,1763892971,11.484 00,0006,0008,1006.5,+07.1,086,0101,1763893271,11.517 00,0006,0008,1006.4,+07.0,086,0122,1763893571,11.637 00,0006,0008,1006.6,+07.0,086,0101,1763893871,11.684 00,0006,0008,1006.3,+07.0,087,0100,1763894171,11.666 00,0007,0010,1006.3,+07.0,086,0112,1763894471,11.625 00,0006,0008,1006.2,+06.9,086,0112,1763894771,11.622 00,0006,0008,1006.5,+07.0,086,0122,1763895071,11.626 00,0006,0008,1005.7,+06.9,086,0114,1763895671,11.599 00,0006,0008,1006.3,+07.0,086,0104,1763895971,11.605 00,0005,0007,1006.1,+06.9,086,0109,1763896271,11.612 00,0006,0008,1006.0,+06.9,086,0101,1763896571,11.569 00,0005,0007,1006.3,+06.8,085,0108,1763896871,11.565 00,0005,0007,1006.4,+06.7,085,0110,1763897171,11.687 00,0005,0007,1006.4,+06.7,085,0119,1763897471,11.731 00,0006,0008,1006.4,+06.6,085,0093,1763898071,11.514 00,0006,0008,1006.3,+06.6,085,0126,1763898371,11.738 00,0006,0008,1006.3,+06.6,085,0124,1763898971,11.684 00,0006,0008,1005.9,+06.8,086,0101,1763899271,11.713 00,0006,0008,1005.9,+06.6,086,0101,1763899571,11.697 00,0006,0008,1005.8,+06.6,086,0113,1763899871,11.696 00,0005,0007,1006.4,+06.6,085,0117,1763900171,11.493 00,0006,0008,1006.2,+06.6,085,0104,1763900471,11.501 00,0006,0008,1006.3,+06.6,085,0103,1763900771,11.594 00,0006,0008,1006.0,+06.5,085,0098,1763901071,11.851 00,0007,0010,1005.9,+06.3,085,0116,1763901371,11.81 00,0007,0010,1005.8,+06.4,085,0123,1763901671,11.824 00,0007,0010,1005.5,+06.5,085,0089,1763901971,11.807 00,0007,0010,1005.9,+06.5,085,0134,1763902271,11.811 00,0007,0010,1005.8,+06.4,085,0106,1763902571,11.797 00,0007,0010,1005.7,+06.3,085,0111,1763902871,11.771 00,0007,0010,1005.5,+06.5,084,0120,1763903471,11.768 00,0006,0008,1005.3,+06.4,084,0109,1763903771,11.782 00,0006,0008,1005.3,+06.4,083,0130,1763904071,11.768 00,0006,0008,1004.9,+06.3,082,0104,1763904371,11.881 00,0006,0008,1005.2,+06.5,083,0102,1763904671,11.934 00,0007,0010,1005.2,+06.6,083,0108,1763904971,11.697 00,0010,0013,1004.9,+06.6,083,0099,1763905271,11.687 00,0010,0013,1005.1,+06.7,083,0112,1763905571,11.705 00,0009,0012,1005.1,+06.6,082,0110,1763905871,11.911 00,0010,0013,1005.2,+06.7,082,0102,1763906171,11.892 00,0007,0010,1005.2,+06.8,082,0117,1763906471,11.866 00,0005,0007,1005.4,+06.9,082,0103,1763906771,11.861 00,0005,0007,1005.4,+06.9,082,0100,1763907071,11.855 00,0005,0007,1005.3,+06.9,082,0109,1763907371,11.854 00,0005,0007,1005.4,+07.0,082,0119,1763907671,11.859 00,0006,0008,1005.2,+07.1,082,0106,1763907971,11.773 00,0006,0008,1005.4,+07.0,082,0111,1763908271,11.984 00,0006,0008,1005.8,+07.0,083,0110,1763908572,12.01 00,0005,0007,1005.3,+06.9,082,0111,1763908871,11.843 00,0007,0010,1005.8,+06.8,082,0106,1763909171,11.983 00,0006,0008,1005.8,+06.8,082,0095,1763909472,12.017 00,0006,0008,1005.8,+06.8,082,0103,1763909771,11.96 00,0005,0007,1005.8,+06.7,082,0104,1763910371,11.769 00,0006,0008,1005.9,+06.8,082,0093,1763910671,11.944 00,0006,0008,1005.6,+06.5,082,0125,1763910971,11.935 00,0006,0008,1005.4,+06.4,082,0104,1763911572,12.071 00,0005,0007,1005.5,+06.4,081,0110,1763911872,12.11 00,0005,0007,1005.6,+06.3,081,0122,1763912172,12.1 00,0005,0007,1005.7,+06.3,081,0111,1763912472,12.068 00,0006,0008,1005.6,+06.4,081,0116,1763912772,12.073 00,0006,0008,1005.7,+06.3,081,0097,1763913071,11.877 00,0006,0008,1006.1,+06.2,081,0110,1763913672,12.054 00,0006,0008,1006.0,+06.1,082,0101,1763913972,12.069 00,0006,0008,1006.0,+06.1,082,0099,1763914272,12.058 00,0006,0008,1006.2,+06.1,081,0084,1763914572,12.055 00,0007,0010,1006.1,+06.0,082,0119,1763914871,11.859 00,0012,0016,1006.4,+05.8,082,0103,1763915772,12.178 00,0008,0011,1006.3,+05.8,082,0120,1763916072,12.154 00,0006,0008,1006.1,+05.7,082,0111,1763916372,12.163 00,0007,0010,1006.1,+05.7,083,0092,1763916671,11.955 00,0007,0010,1006.1,+05.8,083,0086,1763916972,12.169 00,0007,0010,1006.5,+05.7,083,0120,1763917272,12.148 00,0006,0008,1006.5,+05.7,083,0095,1763917572,12.187 00,0006,0008,1006.5,+05.6,083,0107,1763917872,12.138 00,0007,0010,1006.2,+05.6,082,0101,1763918172,12.125 00,0008,0011,1006.3,+05.6,083,0095,1763918472,12.124 00,0007,0010,1006.1,+05.6,083,0099,1763918772,12.041 00,0007,0010,1006.5,+05.4,083,0121,1763919072,12.36 00,0010,0013,1006.5,+05.4,083,0119,1763919372,12.079 00,0009,0012,1006.8,+05.4,083,0123,1763919672,12.247 00,0008,0011,1006.4,+05.3,083,0117,1763919972,12.245 00,0008,0011,1006.4,+05.3,083,0099,1763920272,12.254 00,0006,0008,1006.4,+05.3,083,0098,1763920572,12.242 00,0007,0010,1006.8,+05.2,083,0093,1763920872,12.24 00,0007,0010,1006.8,+05.1,083,0106,1763921172,12.069 00,0008,0011,1006.6,+05.1,083,0107,1763921772,12.212 00,0009,0012,1006.7,+05.1,083,0100,1763922072,12.211 00,0006,0008,1006.6,+05.1,084,0113,1763922372,12.34 00,0008,0011,1007.1,+05.1,083,0123,1763922672,12.18 00,0008,0011,1007.1,+05.1,083,0106,1763922972,12.16 00,0009,0012,1006.8,+05.2,083,0119,1763923272,12.366 00,0008,0011,1006.8,+05.2,083,0094,1763923572,12.359 00,0008,0011,1007.2,+05.2,082,0121,1763923872,12.34 00,0008,0011,1007.1,+05.3,082,0113,1763924172,12.158 00,0008,0011,1006.8,+05.4,081,0118,1763924472,12.333 00,0008,0011,1006.8,+05.4,081,0109,1763924772,12.358 00,0008,0011,1006.6,+05.4,081,0108,1763925072,12.167 00,0009,0012,1006.8,+05.4,080,0103,1763925372,12.131 00,0009,0012,1006.8,+05.4,080,0107,1763925672,12.146 00,0008,0011,1006.6,+05.5,080,0101,1763925972,12.26 00,0008,0011,1007.0,+05.6,080,0107,1763926572,12.269 00,0009,0012,1007.1,+05.6,079,0112,1763926872,12.451 00,0008,0011,1007.1,+05.5,080,0081,1763927172,12.464 00,0008,0011,1007.1,+05.5,079,0113,1763927472,12.507 00,0009,0012,1007.4,+05.3,079,0104,1763927772,12.447 00,0008,0011,1007.3,+05.3,078,0120,1763928072,12.434 00,0007,0010,1007.3,+05.4,078,0099,1763928372,12.228 00,0007,0010,1007.1,+05.3,078,0123,1763928672,12.253 00,0006,0008,1007.2,+05.3,078,0130,1763929272,12.411 00,0007,0010,1007.4,+05.4,078,0098,1763929572,12.541 00,0007,0010,1007.2,+05.4,078,0104,1763929872,12.548 00,0008,0011,1007.5,+05.4,078,0096,1763930172,12.589 00,0008,0011,1007.5,+05.4,078,0093,1763930472,12.558 00,0008,0011,1007.5,+05.5,078,0107,1763930772,12.588 00,0007,0010,1007.6,+05.3,077,0110,1763931372,12.537 00,0006,0008,1007.5,+05.2,076,0092,1763931672,12.522 00,0006,0008,1007.4,+05.0,075,0094,1763931972,12.549 00,0007,0010,1007.8,+04.9,076,0097,1763932272,12.535 00,0007,0010,1007.7,+04.8,077,0122,1763932572,12.305 00,0008,0011,1007.3,+04.7,076,0131,1763932872,12.509 00,0006,0008,1007.2,+04.7,076,0106,1763933172,12.432 00,0004,0006,1007.4,+04.7,076,0118,1763933472,12.662 00,0006,0008,1007.4,+04.7,076,0127,1763933772,12.648 00,0005,0007,1007.4,+04.7,075,0086,1763934072,12.672 00,0006,0008,1007.7,+04.6,075,0115,1763934372,12.463 00,0006,0008,1007.7,+04.6,076,0111,1763934672,12.638 00,0006,0008,1007.8,+04.6,076,0116,1763934972,12.468 00,0006,0008,1007.7,+04.6,075,0117,1763935572,12.63 00,0006,0008,1007.8,+04.5,076,0099,1763935872,12.436 00,0006,0008,1007.9,+04.4,075,0106,1763936172,12.625 00,0007,0010,1007.9,+04.2,077,0118,1763937072,12.778 00,0007,0010,1008.1,+04.2,078,0114,1763937672,12.768 00,0006,0008,1008.0,+04.2,077,0107,1763937972,12.754 00,0007,0010,1008.4,+04.1,078,0106,1763938272,12.541 00,0007,0010,1008.4,+04.1,078,0108,1763938572,12.745 00,0007,0010,1008.2,+04.1,078,0099,1763938872,12.756 00,0007,0010,1008.1,+04.0,078,0113,1763939172,12.513 00,0007,0010,1008.1,+04.0,077,0102,1763939472,12.703 00,0007,0010,1008.2,+04.0,078,0097,1763939772,12.725 00,0007,0010,1008.1,+04.0,077,0110,1763940072,12.543 00,0007,0010,1008.1,+03.9,077,0122,1763940372,12.663 00,0008,0011,1008.4,+03.8,078,0105,1763940672,12.863 00,0008,0011,1008.4,+03.7,077,0091,1763941572,12.645 00,0009,0012,1008.7,+03.7,078,0109,1763941872,12.844 00,0009,0012,1008.2,+03.7,077,0101,1763942172,12.839 00,0006,0008,1008.2,+03.6,077,0090,1763942472,12.818 00,0007,0010,1008.4,+03.5,077,0108,1763942772,12.814 00,0006,0008,1008.5,+03.6,075,0102,1763943072,12.852 00,0007,0010,1008.5,+03.4,076,0098,1763943372,12.808 00,0006,0008,1008.5,+03.4,076,0105,1763943672,12.622 00,0007,0010,1008.6,+03.2,077,0106,1763943972,12.942 00,0006,0008,1008.3,+03.2,077,0110,1763944272,12.757 00,0006,0008,1008.4,+03.2,077,0099,1763944572,12.758 00,0006,0008,1008.3,+03.0,078,0133,1763944872,12.956 00,0007,0010,1008.0,+03.0,078,0099,1763945172,12.771 00,0006,0008,1008.5,+02.9,078,0102,1763945472,12.753 00,0006,0008,1008.2,+02.9,078,0112,1763945772,12.753 00,0007,0010,1008.2,+02.8,078,0111,1763946372,12.773 00,0007,0010,1008.0,+02.8,078,0105,1763946672,12.721 00,0006,0008,1008.1,+02.9,077,0118,1763946972,12.905 00,0007,0010,1008.1,+02.9,077,0103,1763947272,12.914 00,0005,0007,1008.3,+02.8,077,0091,1763947572,12.834 00,0006,0008,1008.3,+02.7,077,0102,1763947873,13.063 00,0005,0007,1008.4,+02.7,076,0113,1763948173,13.098 00,0006,0008,1008.3,+02.8,076,0114,1763948472,12.855 00,0005,0007,1008.4,+02.8,075,0106,1763948772,12.838 00,0005,0007,1008.0,+02.7,075,0107,1763949072,12.878 00,0005,0007,1008.2,+02.7,074,0123,1763949372,12.826 00,0005,0007,1008.2,+02.7,075,0104,1763949672,12.841 00,0005,0007,1008.2,+02.7,074,0099,1763949972,12.821 00,0005,0007,1008.0,+02.6,074,0117,1763950272,12.826 00,0006,0008,1008.1,+02.5,075,0107,1763950573,13.043 00,0005,0007,1008.5,+02.4,075,0108,1763950872,12.85 00,0005,0007,1008.5,+02.5,073,0117,1763951473,13.161 00,0004,0006,1008.6,+02.5,073,0099,1763951772,12.957 00,0005,0007,1008.4,+02.4,073,0108,1763952072,12.945 00,0004,0006,1008.5,+02.4,073,0112,1763952672,12.956 00,0004,0006,1008.4,+02.5,072,0108,1763952973,13.164 00,0005,0007,1008.4,+02.5,072,0114,1763953272,12.951 00,0006,0008,1008.3,+02.4,072,0106,1763953572,12.93 00,0003,0005,1008.5,+02.3,072,0110,1763953873,13.145 00,0005,0007,1008.8,+02.3,072,0120,1763954172,12.962 00,0006,0008,1009.0,+02.3,073,0108,1763954473,13.139 00,0005,0007,1008.9,+02.2,073,0097,1763955073,13.119 00,0004,0006,1008.6,+02.1,073,0103,1763955373,13.258 00,0005,0007,1008.9,+02.0,073,0096,1763955673,13.062 00,0005,0007,1008.8,+02.0,073,0110,1763955973,13.263 00,0005,0007,1008.8,+01.9,074,0093,1763956273,13.075 00,0005,0007,1009.0,+01.7,074,0108,1763956573,13.054 00,0006,0008,1008.9,+01.7,074,0087,1763956873,13.242 00,0005,0007,1008.8,+01.7,075,0087,1763957173,13.048 00,0005,0007,1009.1,+01.7,074,0091,1763957473,13.062 00,0005,0007,1008.8,+01.7,075,0108,1763957773,13.031 00,0005,0007,1008.8,+01.6,075,0120,1763958073,13.24 00,0005,0007,1008.9,+01.6,075,0098,1763958673,13.184 00,0006,0008,1008.9,+01.6,075,0095,1763958973,13.371 00,0007,0010,1009.0,+01.6,075,0118,1763959273,13.372 00,0006,0008,1008.9,+01.6,076,0096,1763959573,13.374 00,0006,0008,1008.8,+01.5,075,0102,1763959873,13.388 00,0006,0008,1009.2,+01.4,076,0114,1763960773,13.358 00,0006,0008,1009.2,+01.4,076,0101,1763961073,13.338 00,0006,0008,1009.1,+01.3,076,0102,1763961373,13.351 00,0006,0008,1009.3,+01.3,076,0107,1763961673,13.347 00,0006,0008,1009.5,+01.3,076,0105,1763961973,13.251 00,0006,0008,1009.5,+01.3,076,0094,1763962273,13.294 00,0006,0008,1009.4,+01.2,076,0109,1763962573,13.468 00,0005,0007,1009.2,+01.8,075,0116,1763962873,13.295 00,0006,0008,1009.5,+02.4,072,0111,1763963173,13.464 00,0005,0007,1009.4,+03.0,070,0105,1763963473,13.471 00,0005,0007,1009.4,+03.4,068,0098,1763963773,13.276 00,0006,0008,1009.5,+03.9,065,0104,1763964073,13.472 00,0006,0008,1009.3,+04.4,065,0098,1763964673,13.456 00,0004,0006,1009.4,+05.2,063,0110,1763964973,13.486 00,0004,0006,1010.0,+05.8,062,0105,1763965873,13.592 00,0005,0007,1010.2,+05.7,062,0104,1763966173,13.58 00,0004,0006,1009.9,+05.2,064,0119,1763966473,13.581 00,0004,0006,1009.8,+05.1,065,0105,1763966773,13.574 00,0005,0007,1009.9,+05.2,065,0112,1763967373,13.558 00,0005,0007,1009.8,+05.3,064,0123,1763967673,13.573 00,0005,0007,1009.8,+05.5,063,0106,1763967973,13.598 00,0006,0008,1009.8,+05.3,063,0099,1763968273,13.556 00,0004,0006,1009.7,+05.4,063,0100,1763968573,13.34 00,0005,0007,1009.6,+05.7,063,0101,1763968873,13.561 00,0005,0007,1009.8,+05.5,063,0096,1763969173,13.642 00,0005,0007,1009.6,+05.7,063,0100,1763969473,13.673 00,0005,0007,1009.8,+06.0,063,0108,1763969773,13.69 00,0006,0008,1009.7,+06.1,062,0121,1763970073,13.674 00,0005,0007,1009.8,+06.4,062,0100,1763970373,13.683 00,0004,0006,1009.7,+06.8,061,0118,1763970673,13.668 00,0005,0007,1009.8,+06.8,062,0109,1763970973,13.647 00,0004,0006,1009.9,+06.9,061,0087,1763971273,13.65 00,0004,0006,1010.6,+06.8,062,0118,1763971573,13.67 00,0004,0006,1010.1,+06.9,062,0118,1763971873,13.647 00,0004,0006,1010.4,+07.4,063,0096,1763972473,13.621 00,0006,0008,1010.4,+07.5,063,0099,1763972773,13.76 00,0005,0007,1010.1,+07.6,063,0110,1763973073,13.779 00,0006,0008,1010.3,+07.6,064,0115,1763973373,13.77 00,0005,0007,1010.1,+07.6,063,0099,1763973673,13.777 00,0005,0007,1010.3,+07.7,063,0108,1763973973,13.783 00,0004,0006,1010.0,+07.6,063,0081,1763974273,13.771 00,0005,0007,1010.1,+08.0,063,0104,1763974573,13.747 00,0005,0007,1010.2,+08.2,062,0109,1763974873,13.728 00,0005,0007,1010.0,+08.3,062,0109,1763975173,13.738 00,0005,0007,1009.8,+08.4,062,0103,1763975473,13.728 00,0005,0007,1010.0,+08.6,062,0123,1763975773,13.738 00,0004,0006,1010.0,+09.0,062,0115,1763976073,13.711 00,0004,0006,1009.7,+08.8,061,0118,1763976673,13.844 00,0005,0007,1010.1,+09.3,058,0093,1763976973,13.836 00,0004,0006,1009.8,+09.2,059,0094,1763977573,13.84 00,0004,0006,1010.1,+09.2,059,0107,1763977873,13.816 00,0004,0006,1009.7,+09.3,059,0098,1763978473,13.848 00,0004,0006,1009.8,+09.6,058,0078,1763978773,13.847 00,0004,0006,1009.7,+09.9,056,0120,1763979073,13.81 00,0004,0006,1009.5,+09.7,059,0101,1763979373,13.787 00,0005,0007,1009.4,+10.7,056,0104,1763980273,13.931 00,0004,0006,1009.4,+10.5,056,0116,1763980873,13.925 00,0005,0007,1009.8,+10.5,056,0100,1763981173,13.933 00,0004,0006,1009.4,+10.9,055,0102,1763981473,13.898 00,0004,0006,1009.3,+10.7,054,0121,1763981773,13.893 00,0004,0006,1009.4,+10.6,055,0114,1763982073,13.882 00,0006,0008,1009.3,+10.8,056,0101,1763982373,13.879 00,0004,0006,1009.5,+10.8,055,0119,1763982673,13.884 00,0004,0006,1009.2,+11.0,055,0128,1763982973,13.881 00,0004,0006,1008.9,+11.1,054,0105,1763983573,13.979 00,0004,0006,1009.1,+11.2,055,0105,1763983874,14.028 00,0004,0006,1009.1,+11.0,054,0131,1763984174,14.008 00,0004,0006,1009.1,+10.6,055,0095,1763984473,13.98 00,0004,0006,1009.1,+10.9,055,0102,1763984773,13.989 00,0004,0006,1009.2,+11.3,053,0091,1763985073,13.986 00,0005,0007,1008.6,+11.4,053,0108,1763985373,13.973 00,0005,0007,1008.5,+11.1,052,0109,1763985673,13.978 00,0004,0006,1008.6,+11.0,054,0097,1763985973,13.955 00,0004,0006,1008.6,+11.1,054,0121,1763986273,13.938 00,0003,0005,1008.9,+10.8,053,0089,1763986573,13.967 00,0004,0006,1008.9,+10.8,054,0102,1763987174,14.04 00,0004,0006,1008.7,+10.8,054,0088,1763987474,14.087 00,0004,0006,1008.4,+10.6,053,0098,1763988074,14.063 00,0004,0006,1008.5,+10.7,053,0109,1763988374,14.083 00,0004,0006,1008.7,+10.6,053,0097,1763988674,14.065 00,0003,0005,1008.6,+10.7,052,0104,1763988974,14.073 00,0003,0005,1008.6,+10.4,054,0110,1763989274,14.081 00,0003,0005,1008.6,+10.4,054,0116,1763989574,14.03 00,0003,0005,1008.4,+10.3,055,0119,1763989874,14.036 00,0004,0006,1008.4,+10.3,055,0134,1763990174,14.021 00,0003,0005,1008.5,+10.2,055,0114,1763990474,14.048 00,0003,0005,1008.4,+10.2,056,0128,1763990774,14.151 00,0004,0006,1008.4,+10.0,056,0116,1763991374,14.15 00,0004,0006,1008.4,+09.9,057,0110,1763991674,14.18 00,0004,0006,1008.5,+10.0,056,0100,1763991974,14.157 00,0004,0006,1008.5,+09.8,058,0097,1763992274,14.142 00,0003,0005,1008.5,+10.0,056,0105,1763992574,14.127 00,0004,0006,1008.6,+09.9,057,0110,1763992874,14.113 00,0003,0005,1008.7,+09.9,057,0111,1763993174,14.103 00,0004,0006,1008.6,+09.7,057,0119,1763993774,14.103 00,0004,0006,1008.7,+09.8,057,0094,1763994074,14.098 00,0004,0006,1008.5,+09.7,057,0091,1763994374,14.22 00,0003,0005,1008.6,+09.4,058,0093,1763994674,14.255 00,0004,0006,1008.4,+09.6,066,0125,1763994974,14.229 00,0005,0007,1008.2,+08.5,066,0096,1763995274,14.217 00,0007,0010,1008.4,+08.4,065,0111,1763995574,14.226 00,0007,0010,1008.4,+08.2,066,0111,1763995874,14.204 00,0006,0008,1008.4,+07.9,067,0102,1763996174,14.202 00,0008,0011,1008.4,+07.4,069,0107,1763996474,14.195 00,0008,0011,1008.3,+06.9,070,0126,1763997074,14.177 00,0010,0013,1008.3,+06.9,070,0103,1763997374,14.185 00,0007,0010,1008.1,+05.6,074,0098,1763998274,14.316 00,0006,0008,1008.2,+05.7,072,0098,1763998574,14.301 00,0006,0008,1008.3,+05.6,073,0105,1763998874,14.317 00,0007,0010,1008.1,+05.5,073,0109,1763999174,14.29 00,0008,0011,1008.0,+05.3,074,0103,1763999474,14.306 00,0007,0010,1008.0,+05.2,074,0124,1763999774,14.294 00,0007,0010,1008.0,+05.2,074,0092,1764000074,14.276 00,0006,0008,1008.3,+04.9,074,0114,1764000374,14.28 00,0008,0011,1008.3,+05.1,074,0115,1764000674,14.271 00,0010,0013,1008.1,+04.9,074,0103,1764000974,14.258 00,0008,0011,1008.4,+04.4,074,0092,1764001574,14.371 00,0009,0012,1008.2,+04.0,074,0111,1764002174,14.407 00,0008,0011,1008.3,+04.1,075,0087,1764002474,14.208 00,0014,0018,1008.0,+04.0,075,0127,1764002774,14.185 00,0015,0021,1008.1,+03.6,075,0126,1764003074,14.417 00,0016,0022,1008.1,+03.6,075,0103,1764003374,14.198 00,0015,0021,1008.4,+03.5,076,0108,1764003674,14.169 00,0013,0017,1008.4,+03.2,076,0105,1764003974,14.357 00,0017,0023,1008.3,+03.4,077,0110,1764004274,14.368 00,0014,0018,1008.4,+03.5,076,0108,1764004574,14.349 00,0019,0026,1008.5,+03.1,077,0110,1764004874,14.357 00,0015,0021,1008.2,+02.9,077,0108,1764005174,14.282 00,0015,0021,1008.4,+03.0,077,0109,1764005474,14.31 00,0019,0026,1008.4,+03.0,078,0100,1764005774,14.288 00,0017,0023,1008.1,+02.6,078,0097,1764006074,14.294 00,0013,0017,1008.0,+02.6,077,0108,1764006374,14.488 00,0012,0016,1008.3,+02.7,077,0121,1764006674,14.475 00,0013,0017,1008.0,+02.7,077,0106,1764006974,14.5 00,0013,0017,1008.2,+02.7,076,0091,1764007274,14.466 00,0008,0011,1007.1,+00.8,078,0110,1764015374,14.464 00,0010,0013,1007.3,+00.9,079,0090,1764015974,14.729 00,0012,0016,1007.2,+00.9,078,0105,1764016274,14.625 00,0013,0017,1007.0,+00.7,079,0120,1764016574,14.648 00,0012,0016,1007.2,+00.7,078,0107,1764016874,14.816 00,0009,0012,1006.9,+00.5,077,0114,1764017174,14.606 00,0011,0015,1007.0,+00.2,078,0115,1764017474,14.818 00,0011,0015,1006.9,+00.4,078,0092,1764017774,14.602 00,0011,0015,1006.8,+00.4,079,0106,1764018074,14.582 00,0011,0015,1006.7,+00.4,079,0121,1764018374,14.81 00,0011,0015,1006.8,+00.4,079,0107,1764018674,14.581 00,0012,0016,1006.8,+00.5,078,0117,1764018974,14.794 00,0013,0017,1006.8,+00.5,078,0097,1764019274,14.797 00,0012,0016,1006.9,+00.5,078,0106,1764019574,14.906 00,0011,0015,1007.1,+00.2,079,0112,1764019874,14.941 00,0010,0013,1007.2,+00.0,079,0104,1764020174,14.949 00,0010,0013,1007.1,+00.2,078,0098,1764020474,14.953 00,0009,0012,1007.1,+00.2,078,0126,1764020774,14.919 00,0011,0015,1007.2,+00.2,078,0100,1764021074,14.715 00,0011,0015,1007.1,+00.2,078,0084,1764021374,14.709 00,0010,0013,1006.9,+00.1,078,0101,1764021674,14.92 00,0011,0015,1006.7,+00.0,078,0109,1764021974,14.712 00,0011,0015,1006.9,-00.1,078,0112,1764022274,14.698 00,0009,0012,1007.1,-00.1,078,0111,1764022574,14.892 00,0009,0012,1006.9,-00.1,078,0115,1764022874,14.717 00,0008,0011,1006.8,-00.2,078,0098,1764023175,15.051 00,0010,0013,1006.6,-00.1,078,0111,1764023474,14.858 00,0011,0015,1006.6,-00.0,078,0091,1764023775,15.066 00,0014,0018,1006.8,-00.0,078,0105,1764024074,14.841 00,0013,0017,1006.5,-00.3,079,0090,1764024374,14.861 00,0012,0016,1006.7,-00.6,079,0110,1764024674,14.85 00,0011,0015,1006.5,-00.4,079,0122,1764024975,15.033 00,0012,0016,1006.5,-00.3,078,0112,1764025275,15.044 00,0015,0021,1006.5,-00.4,078,0119,1764025575,15.031 00,0013,0017,1006.2,-00.4,078,0098,1764025875,15.035 00,0012,0016,1006.4,-00.4,079,0110,1764026175,15.045 00,0014,0018,1006.3,-00.2,077,0127,1764026475,15.023 00,0013,0017,1006.1,-00.2,078,0101,1764026775,15.135 00,0012,0016,1006.5,-00.3,078,0138,1764027074,14.954 00,0014,0018,1006.4,-00.3,078,0114,1764027375,15.189 00,0012,0016,1006.2,-00.6,078,0118,1764027675,15.153 00,0010,0013,1006.4,-00.7,078,0131,1764027974,14.982 00,0011,0015,1006.2,-00.6,078,0112,1764028274,14.945 00,0013,0017,1006.3,-00.5,078,0108,1764028575,15.175 00,0014,0018,1006.3,-00.5,078,0118,1764028874,14.941 00,0013,0017,1006.5,-00.4,078,0107,1764029174,14.988 00,0014,0018,1006.4,-00.3,078,0103,1764029475,15.137 00,0015,0021,1006.1,-00.3,078,0126,1764029774,14.928 00,0018,0024,1006.2,-00.3,079,0107,1764030075,15.143 00,0019,0026,1006.3,-00.1,078,0112,1764030375,15.089 00,0018,0024,1006.0,-00.3,078,0103,1764030975,15.087 00,0014,0018,1006.2,-00.1,078,0117,1764031275,15.277 00,0012,0016,1006.2,-00.2,078,0124,1764031575,15.287 00,0014,0018,1005.8,-00.3,078,0102,1764031875,15.078 00,0013,0017,1005.7,-00.4,078,0120,1764032175,15.077 00,0013,0017,1006.1,-00.5,078,0115,1764032475,15.068 00,0012,0016,1005.9,-00.6,078,0110,1764032775,15.115 00,0014,0018,1005.9,-00.5,078,0104,1764033075,15.058 00,0018,0024,1005.9,-00.4,079,0116,1764033375,15.276 00,0017,0023,1005.7,-00.5,079,0090,1764033675,15.256 00,0013,0017,1005.7,-00.7,078,0130,1764033975,15.374 00,0011,0015,1005.7,-00.7,078,0124,1764034275,15.421 00,0010,0013,1005.7,-00.4,079,0105,1764034575,15.25 00,0011,0015,1005.5,-00.3,079,0111,1764034875,15.204 00,0012,0016,1005.5,-00.5,079,0118,1764035175,15.221 00,0012,0016,1005.6,-00.3,079,0109,1764035475,15.401 00,0012,0016,1005.3,-00.2,079,0103,1764035775,15.411 00,0011,0015,1005.6,+00.3,080,0122,1764036075,15.408 00,0014,0018,1005.5,+00.1,080,0124,1764036375,15.202 00,0009,0012,1005.3,+00.8,082,0116,1764036675,15.186 00,0009,0012,1005.2,+01.1,082,0092,1764037275,15.193 00,0009,0012,1005.4,+00.8,081,0120,1764037575,15.5 00,0008,0011,1005.7,+01.0,082,0108,1764037875,15.343 00,0006,0008,1005.6,+02.1,084,0094,1764038475,15.339 00,0005,0007,1005.6,+01.9,083,0121,1764038775,15.301 00,0005,0007,1006.0,+02.7,084,0105,1764039075,15.512 00,0006,0008,1005.7,+02.3,084,0113,1764039375,15.327 00,0006,0008,1005.8,+02.3,084,0131,1764039675,15.289 00,0007,0010,1005.4,+02.4,084,0116,1764039975,15.312 00,0012,0016,1005.6,+02.0,083,0121,1764040275,15.29 00,0011,0015,1005.6,+02.1,083,0117,1764040575,15.31 00,0010,0013,1005.6,+02.6,084,0108,1764040875,15.283 00,0006,0008,1005.7,+02.9,084,0104,1764041175,15.422 00,0006,0008,1005.9,+03.0,084,0101,1764041475,15.64 00,0003,0005,1005.7,+03.1,084,0102,1764041775,15.425 00,0006,0008,1005.6,+03.5,084,0119,1764042075,15.438 00,0006,0008,1005.8,+03.8,083,0119,1764042375,15.475 00,0007,0010,1005.6,+03.2,083,0107,1764042675,15.453 00,0007,0010,1005.1,+02.0,081,0109,1764042975,15.427 00,0007,0010,1005.3,+01.6,080,0103,1764043275,15.623 00,0010,0013,1005.6,+01.5,081,0111,1764043575,15.63 00,0008,0011,1005.6,+01.9,081,0094,1764043875,15.408 00,0007,0010,1005.3,+01.8,082,0118,1764044175,15.596 00,0007,0010,1005.3,+01.8,082,0099,1764044475,15.619 00,0007,0010,1004.9,+01.4,081,0089,1764044775,15.525 00,0007,0010,1005.1,+01.6,081,0100,1764045075,15.55 00,0007,0010,1005.3,+01.5,081,0106,1764045375,15.576 00,0007,0010,1005.3,+01.4,081,0114,1764045675,15.767 00,0007,0010,1005.3,+01.4,081,0095,1764045975,15.546 00,0008,0011,1005.1,+01.3,081,0115,1764046275,15.75 00,0007,0010,1004.9,+01.2,081,0086,1764046575,15.761 00,0008,0011,1004.9,+01.4,081,0114,1764046875,15.716 00,0007,0010,1005.1,+01.0,081,0116,1764047175,15.54 00,0008,0011,1005.2,+01.1,081,0116,1764047475,15.73 00,0008,0011,1005.1,+00.8,081,0123,1764047775,15.717 00,0010,0013,1005.0,+00.7,080,0093,1764048075,15.704 00,0021,0028,1005.2,+01.1,081,0111,1764048675,15.869 00,0018,0024,1004.9,+01.0,081,0133,1764048975,15.861 00,0013,0017,1004.8,+01.3,081,0108,1764049275,15.645 00,0010,0013,1005.2,+02.1,079,0109,1764049575,15.834 00,0008,0011,1005.5,+02.9,076,0111,1764049875,15.852 00,0008,0011,1005.3,+02.7,076,0097,1764050175,15.64 00,0010,0013,1005.3,+02.6,074,0092,1764050475,15.634 00,0010,0013,1005.4,+02.6,074,0101,1764050775,15.85 00,0011,0015,1005.5,+03.3,074,0107,1764051075,15.858 00,0009,0012,1005.4,+02.7,075,0116,1764051675,15.823 00,0012,0016,1005.2,+02.3,075,0109,1764052275,15.773 00,0022,0029,1005.1,+02.5,076,0108,1764052575,15.943 00,0012,0016,1005.1,+02.6,077,0114,1764052875,15.968 00,0013,0017,1005.4,+02.8,077,0101,1764053175,15.753 00,0013,0017,1005.4,+03.1,078,0096,1764053475,15.957 00,0010,0013,1005.0,+03.7,078,0088,1764053775,15.955 00,0009,0012,1005.1,+03.7,079,0097,1764054075,15.776 00,0015,0021,1005.1,+03.9,079,0113,1764054375,15.922 00,0014,0018,1005.3,+04.1,079,0121,1764054675,15.938 00,0017,0023,1005.3,+04.1,079,0091,1764054975,15.932 00,0018,0024,1005.0,+04.7,079,0115,1764055275,15.941 00,0021,0028,1005.0,+05.0,079,0105,1764055576,16.059 00,0017,0023,1005.3,+05.1,078,0122,1764055876,16.111 00,0018,0024,1005.2,+05.9,079,0098,1764056476,16.037 00,0015,0021,1005.4,+06.3,078,0108,1764056776,16.042 00,0015,0021,1005.3,+06.8,079,0119,1764057076,16.049 00,0007,0010,1005.5,+08.0,075,0104,1764057376,16.031 00,0010,0013,1005.6,+08.0,077,0100,1764057676,16.033 00,0020,0027,1005.2,+08.4,075,0114,1764057976,16.048 00,0005,0007,1005.5,+09.1,069,0110,1764058276,16.045 00,0004,0006,1005.6,+09.4,069,0119,1764058576,16.023 00,0004,0006,1005.6,+10.1,066,0112,1764058876,16.027 00,0004,0006,1005.6,+10.2,066,0120,1764059176,16.143 00,0004,0006,1005.4,+10.5,066,0122,1764059476,16.183 00,0004,0006,1005.3,+11.0,063,0118,1764059776,16.154 00,0005,0007,1005.7,+11.2,063,0110,1764060376,16.154 00,0005,0007,1005.5,+11.5,060,0097,1764060676,16.136 00,0003,0005,1005.3,+11.8,060,0107,1764060976,16.116 00,0005,0007,1005.3,+12.1,059,0103,1764061276,16.122 00,0003,0005,1004.8,+12.6,057,0112,1764061576,16.128 00,0003,0005,1004.8,+12.7,053,0109,1764061876,16.105 00,0003,0005,1005.0,+13.1,054,0115,1764062476,16.09 00,0002,0003,1004.7,+13.6,053,0106,1764062776,16.213 00,0003,0005,1005.0,+14.0,051,0109,1764063076,16.235 00,0003,0005,1004.9,+13.8,049,0131,1764063376,16.208 00,0003,0005,1004.5,+13.4,051,0096,1764063676,16.226 00,0002,0003,1004.6,+13.1,054,0130,1764063976,16.222 00,0002,0003,1004.2,+13.0,052,0111,1764064276,16.209 00,0002,0003,1004.3,+12.9,055,0086,1764064576,16.196 00,0002,0003,1004.1,+13.6,054,0104,1764064876,16.191 00,0003,0005,1004.2,+14.1,047,0109,1764065176,16.206 00,0005,0007,1004.3,+14.4,047,0115,1764065476,16.176 00,0004,0006,1004.1,+14.3,048,0113,1764065776,16.16 00,0003,0005,1004.2,+14.8,047,0088,1764066076,16.141 00,0003,0005,1003.8,+14.9,045,0115,1764066376,16.276 00,0002,0003,1003.9,+15.2,043,0094,1764066676,16.296 00,0003,0005,1003.8,+15.3,044,0098,1764066976,16.278 00,0003,0005,1003.9,+14.9,044,0119,1764067276,16.284 00,0002,0003,1003.9,+14.8,043,0117,1764067576,16.272 00,0003,0005,1003.8,+15.0,045,0089,1764067876,16.258 00,0002,0003,1003.5,+14.8,043,0109,1764068176,16.295 00,0002,0003,1003.6,+14.7,045,0110,1764068476,16.322 00,0003,0005,1003.4,+15.8,044,0107,1764068776,16.286 00,0002,0003,1003.5,+15.9,043,0109,1764069076,16.246 00,0002,0003,1003.6,+16.0,043,0089,1764069376,16.231 00,0002,0003,1003.5,+15.9,042,0121,1764069676,16.22 00,0002,0003,1003.4,+15.8,038,0105,1764070276,16.379 00,0002,0003,1003.7,+15.9,041,0107,1764070576,16.368 00,0003,0005,1003.3,+15.8,042,0094,1764070876,16.345 00,0003,0005,1003.0,+15.5,041,0123,1764071476,16.329 00,0003,0005,1003.0,+15.3,044,0112,1764071776,16.326 00,0003,0005,1003.1,+15.2,043,0119,1764072076,16.338 00,0003,0005,1003.0,+15.2,043,0106,1764072376,16.3 00,0003,0005,1003.0,+15.2,045,0114,1764072676,16.34 00,0003,0005,1003.3,+15.1,044,0119,1764073276,16.299 00,0003,0005,1003.2,+15.2,043,0109,1764073576,16.402 00,0004,0006,1002.9,+15.1,045,0104,1764073876,16.42 00,0002,0003,1002.9,+15.1,044,0101,1764074176,16.423 00,0004,0006,1003.0,+14.9,049,0093,1764074476,16.425 00,0004,0006,1002.6,+14.7,050,0098,1764074776,16.422 00,0009,0012,1002.9,+14.2,057,0098,1764075076,16.409 00,0007,0010,1002.8,+13.8,061,0105,1764075676,16.401 00,0004,0006,1003.0,+13.6,064,0117,1764075976,16.397 00,0005,0007,1002.7,+13.5,064,0101,1764076276,16.394 00,0006,0008,1002.6,+13.4,064,0120,1764076576,16.38 00,0005,0007,1002.7,+13.2,066,0128,1764076876,16.389 00,0006,0008,1002.6,+13.2,065,0114,1764077176,16.482 00,0006,0008,1002.5,+13.1,067,0114,1764077776,16.506 00,0005,0007,1002.7,+13.0,066,0126,1764078076,16.472 00,0005,0007,1002.5,+12.8,068,0104,1764078376,16.471 00,0006,0008,1002.1,+12.8,067,0092,1764078676,16.475 00,0009,0012,1002.4,+12.6,068,0111,1764078976,16.479 00,0004,0006,1002.4,+12.2,070,0108,1764079276,16.453 00,0008,0011,1002.2,+12.1,070,0125,1764079576,16.457 00,0006,0008,1002.2,+12.0,071,0132,1764079876,16.434 00,0005,0007,1002.6,+11.9,071,0101,1764080176,16.414 00,0006,0008,1002.2,+11.8,071,0113,1764080476,16.444 00,0007,0010,1002.2,+11.7,071,0097,1764080776,16.542 00,0012,0016,1002.1,+11.6,071,0131,1764081076,16.571 00,0011,0015,1002.1,+11.6,071,0105,1764081376,16.601 00,0009,0012,1002.1,+11.4,072,0105,1764081676,16.626 00,0012,0016,1002.1,+11.0,073,0117,1764082276,16.62 00,0011,0015,1002.0,+11.1,072,0106,1764082576,16.586 00,0009,0012,1001.9,+10.8,073,0113,1764082876,16.594 00,0008,0011,1002.1,+10.3,074,0103,1764083176,16.584 00,0009,0012,1002.0,+10.5,074,0100,1764083476,16.554 00,0009,0012,1002.0,+10.2,074,0121,1764083776,16.56 00,0009,0012,1002.1,+10.3,074,0098,1764084076,16.578 00,0009,0012,1001.8,+10.1,074,0097,1764084376,16.668 00,0014,0018,1001.7,+10.0,074,0119,1764084676,16.703 00,0015,0021,1001.9,+09.8,074,0125,1764084976,16.701 00,0020,0027,1002.0,+09.9,074,0121,1764085276,16.702 00,0038,0052,1001.9,+09.5,075,0104,1764085576,16.667 00,0019,0026,1001.7,+09.7,075,0112,1764085876,16.668 00,0012,0016,1001.7,+09.3,075,0095,1764086176,16.693 00,0013,0017,1001.6,+09.0,076,0123,1764086476,16.675 00,0023,0031,1001.7,+09.0,076,0102,1764086776,16.629 00,0027,0037,1001.9,+09.3,076,0122,1764087076,16.631 00,0021,0028,1001.5,+08.6,077,0098,1764087376,16.624 00,0019,0026,1001.5,+09.0,076,0109,1764087976,16.79 00,0015,0021,1001.5,+08.8,076,0114,1764088279,19.444 00,0018,0024,1001.5,+08.8,076,0114,1764088576,16.763 00,0021,0028,1001.6,+09.0,076,0105,1764088876,16.773 00,0014,0018,1001.7,+09.1,074,0113,1764089176,16.76 00,0009,0012,1001.5,+09.2,072,0093,1764089776,16.735 00,0005,0007,1001.5,+09.6,069,0107,1764090076,16.771 00,0006,0008,1001.8,+09.8,068,0116,1764090379,19.308 00,0007,0010,1001.3,+09.9,066,0101,1764090976,16.707 00,0008,0011,1001.3,+09.9,067,0102,1764091276,16.719 00,0009,0012,1001.5,+09.4,070,0116,1764092776,16.826 00,0010,0013,1001.6,+09.4,070,0106,1764093076,16.836 00,0010,0013,1001.3,+09.2,070,0103,1764093376,16.815 00,0005,0007,1001.5,+10.4,067,0095,1764095776,16.94 00,0003,0005,1000.8,+10.1,069,0109,1764096976,16.918 00,0003,0005,1001.1,+09.9,070,0113,1764097276,16.91 00,0003,0005,1000.9,+10.1,069,0093,1764097576,16.903 00,0003,0005,1001.0,+10.1,070,0107,1764097876,16.881 00,0002,0003,1001.1,+10.5,069,0116,1764098176,16.915 00,0003,0005,1001.2,+10.6,069,0134,1764098777,17.029 00,0003,0005,1001.2,+10.6,069,0110,1764099677,17.071 00,0003,0005,1000.6,+10.6,069,0108,1764099977,17.07 00,0003,0005,1000.7,+10.8,069,0100,1764100277,17.057 00,0005,0007,1000.8,+09.3,074,0104,1764102077,17.051 00,0008,0011,1000.9,+09.4,074,0106,1764102677,17.085 00,0005,0007,1000.7,+09.1,074,0111,1764103276,16.879 00,0004,0006,1000.8,+09.0,074,0121,1764103577,17.052 00,0004,0006,1000.5,+09.2,074,0122,1764103877,17.036 00,0005,0007,1000.7,+09.3,074,0116,1764104177,17.027 00,0005,0007,1000.8,+09.3,074,0105,1764104777,17.009 00,0011,0015,1000.3,+08.9,075,0109,1764105076,16.991 00,0011,0015,1000.5,+08.6,075,0101,1764105376,16.978 00,0007,0010,1000.5,+08.5,075,0110,1764105676,16.993 00,0009,0012,1000.4,+07.8,076,0117,1764106577,17.09 00,0008,0011,1000.3,+07.9,077,0101,1764106877,17.089 00,0010,0013,1000.5,+07.8,077,0119,1764107177,17.096 00,0005,0007,1000.2,+07.6,077,0116,1764107477,17.099 00,0006,0008,1000.2,+08.1,077,0115,1764108076,16.866 00,0004,0006,1000.0,+08.7,076,0112,1764108377,17.07 00,0005,0007,1000.2,+08.3,076,0097,1764108677,17.05 00,0007,0010,1000.2,+08.0,077,0108,1764108977,17.066 00,0006,0008,1000.4,+08.1,077,0097,1764109277,17.048 00,0003,0005,1000.1,+08.4,076,0108,1764109577,17.157 00,0006,0008,1000.1,+08.6,076,0107,1764109877,17.226 00,0009,0012,1000.3,+08.4,076,0110,1764110177,17.003 00,0008,0011,1000.0,+08.0,077,0113,1764110477,17.209 00,0007,0010,0999.9,+08.2,077,0112,1764110777,17.181 00,0005,0007,1000.0,+08.0,077,0103,1764111077,17.185 00,0005,0007,1000.2,+08.1,077,0115,1764111377,17.19 00,0011,0015,0999.9,+07.8,078,0112,1764111677,17.159 00,0016,0022,0999.9,+07.8,078,0103,1764111977,17.174 00,0009,0012,1000.0,+07.3,078,0103,1764112277,17.179 00,0006,0008,0999.8,+07.5,078,0114,1764112577,17.152 00,0005,0007,0999.8,+07.4,078,0122,1764112877,17.143 00,0005,0007,0999.7,+07.2,078,0106,1764113177,17.272 00,0006,0008,0999.5,+07.1,078,0102,1764113477,17.297 00,0007,0010,0999.9,+06.9,078,0098,1764113777,17.28 00,0024,0032,0999.9,+06.8,078,0101,1764114077,17.074 00,0007,0010,0999.5,+07.2,079,0105,1764114377,17.073 00,0007,0010,0999.6,+06.7,079,0108,1764114677,17.255 00,0007,0010,0999.8,+06.4,078,0107,1764114977,17.262 00,0008,0011,0999.5,+06.0,079,0131,1764115277,17.257 00,0009,0012,0999.8,+05.8,079,0099,1764115577,17.24 00,0007,0010,0999.4,+05.9,079,0094,1764115877,17.233 00,0008,0011,0999.6,+05.6,079,0113,1764116177,17.26 00,0007,0010,0999.7,+05.8,078,0112,1764116477,17.243 00,0020,0027,0999.7,+05.8,079,0120,1764116777,17.367 00,0010,0013,0999.8,+05.8,080,0102,1764117077,17.385 00,0012,0016,0999.8,+05.8,080,0125,1764117377,17.375 00,0010,0013,0999.6,+06.4,080,0115,1764117677,17.379 00,0009,0012,0999.6,+05.8,080,0091,1764117977,17.367 00,0017,0023,0999.2,+05.5,079,0113,1764118277,17.499 00,0005,0007,0999.5,+05.4,080,0108,1764118577,17.336 00,0004,0006,0999.2,+05.6,080,0121,1764118877,17.347 00,0005,0007,0999.4,+05.8,080,0118,1764119177,17.364 00,0013,0017,0999.1,+06.3,080,0111,1764119477,17.364 00,0013,0017,0999.3,+06.2,080,0105,1764119777,17.348 00,0010,0013,0999.4,+06.2,080,0119,1764120077,17.335 00,0006,0008,0999.6,+06.7,080,0109,1764120677,17.477 00,0019,0026,0999.5,+06.9,081,0114,1764120977,17.483 00,0010,0013,0999.5,+07.0,080,0091,1764121277,17.48 00,0007,0010,0999.9,+06.8,080,0110,1764121577,17.457 00,0010,0013,0999.3,+07.0,081,0099,1764121877,17.445 00,0004,0006,0999.3,+07.2,081,0083,1764122177,17.44 00,0004,0006,0999.5,+07.4,080,0107,1764122477,17.431 00,0004,0006,0999.2,+08.0,080,0101,1764122777,17.43 00,0004,0006,0999.1,+07.8,080,0097,1764123077,17.437 00,0004,0006,0999.3,+07.8,080,0114,1764123377,17.423 00,0004,0006,0999.2,+07.6,079,0111,1764123677,17.415 00,0004,0006,0999.5,+07.6,080,0124,1764123977,17.58 00,0005,0007,0999.5,+07.7,080,0103,1764124277,17.547 00,0005,0007,0999.2,+07.8,080,0106,1764124577,17.547 00,0006,0008,0999.4,+07.7,080,0087,1764124877,17.573 00,0004,0006,0999.5,+08.1,080,0097,1764125177,17.525 00,0004,0006,0999.3,+08.0,080,0116,1764125477,17.551 00,0005,0007,0999.3,+07.8,080,0114,1764125777,17.542 00,0008,0011,0998.9,+07.8,080,0111,1764126077,17.539 00,0009,0012,0999.1,+07.7,080,0105,1764126377,17.526 00,0012,0016,0999.0,+07.5,080,0108,1764126677,17.533 00,0011,0015,0998.9,+07.7,080,0112,1764126977,17.521 00,0006,0008,0999.2,+08.0,080,0124,1764127277,17.508 00,0005,0007,0998.7,+08.2,080,0112,1764127577,17.612 00,0004,0006,0998.8,+08.4,079,0100,1764127877,17.658 00,0005,0007,0999.0,+08.1,079,0109,1764128177,17.646 00,0005,0007,0999.1,+07.8,080,0110,1764128477,17.635 00,0004,0006,0998.9,+08.2,079,0115,1764128777,17.64 00,0004,0006,0999.0,+08.1,079,0101,1764129077,17.605 00,0005,0007,0998.9,+07.7,079,0102,1764129377,17.608 00,0004,0006,0999.0,+07.9,079,0101,1764129677,17.592 00,0004,0006,0999.1,+07.6,080,0110,1764130277,17.596 00,0004,0006,0998.9,+08.1,080,0084,1764130577,17.603 00,0005,0007,0999.0,+07.8,080,0103,1764131177,17.688 00,0006,0008,0999.1,+07.3,080,0114,1764131477,17.729 00,0021,0028,0998.9,+07.2,080,0113,1764131777,17.773 00,0023,0031,0999.1,+06.8,080,0118,1764132077,17.699 00,0019,0026,0999.0,+06.4,081,0121,1764132677,17.689 00,0015,0021,0998.8,+06.4,081,0088,1764132977,17.497 00,0017,0023,0998.9,+06.6,082,0113,1764133577,17.702 00,0011,0015,0998.9,+06.8,083,0103,1764133877,17.677 00,0008,0011,0999.3,+07.0,083,0093,1764134177,17.691 00,0006,0008,0998.9,+07.2,082,0102,1764134477,17.706 00,0006,0008,0999.2,+07.3,082,0093,1764134777,17.794 00,0008,0011,0999.3,+07.3,082,0099,1764135077,17.832 00,0005,0007,0999.2,+07.4,083,0123,1764135377,17.825 00,0009,0012,0999.5,+07.8,082,0100,1764135677,17.8 00,0007,0010,0999.2,+07.8,082,0103,1764135977,17.84 00,0004,0006,0999.5,+08.1,081,0098,1764136277,17.809 00,0005,0007,0999.4,+08.2,081,0112,1764136577,17.795 00,0005,0007,0999.5,+08.4,080,0088,1764136877,17.799 00,0004,0006,0999.5,+08.3,080,0104,1764137177,17.797 00,0004,0006,0999.3,+09.0,080,0100,1764137477,17.766 00,0009,0012,0999.2,+09.4,078,0108,1764137777,17.782 00,0004,0006,0999.4,+10.1,076,0113,1764138077,17.77 00,0004,0006,0999.9,+10.4,075,0110,1764138377,17.891 00,0004,0006,0999.7,+10.2,076,0113,1764138677,17.899 00,0013,0017,0999.9,+10.2,077,0114,1764138977,17.913 00,0006,0008,0999.9,+10.5,077,0111,1764139577,17.9 00,0010,0013,0999.9,+10.5,078,0107,1764139877,17.894 00,0009,0012,0999.9,+10.5,078,0098,1764140177,17.891 00,0005,0007,0999.9,+10.8,077,0104,1764140477,17.868 00,0004,0006,1000.0,+11.0,077,0100,1764140777,17.872 00,0004,0006,1000.0,+11.1,078,0116,1764141077,17.856 00,0004,0006,1000.0,+11.3,077,0119,1764141377,17.89 00,0013,0017,1000.2,+11.5,077,0103,1764141677,17.858 00,0008,0011,1000.2,+11.9,077,0121,1764141977,17.961 00,0013,0017,1000.2,+11.9,077,0113,1764142277,17.995 00,0008,0011,1000.4,+12.4,076,0104,1764142578,18.002 00,0008,0011,1000.5,+12.4,077,0114,1764142877,17.999 00,0006,0008,1000.2,+13.0,075,0106,1764143177,17.966 00,0006,0008,1000.4,+13.7,073,0107,1764143477,17.967 00,0005,0007,1000.0,+14.6,071,0092,1764143777,17.961 00,0007,0010,1000.3,+14.8,070,0114,1764144077,17.947 00,0004,0006,1000.0,+15.4,068,0117,1764144377,17.936 00,0005,0007,1000.2,+15.8,067,0108,1764144677,17.923 00,0004,0006,0999.9,+16.0,066,0117,1764144977,17.977 00,0004,0006,1000.2,+15.9,065,0120,1764145277,17.933 00,0004,0006,1000.1,+15.9,065,0102,1764145578,18.03 00,0004,0006,1000.3,+16.6,064,0107,1764146178,18.054 00,0004,0006,0999.9,+17.0,062,0092,1764146478,18.071 00,0004,0006,1000.2,+17.3,061,0098,1764146778,18.049 00,0004,0006,1000.1,+17.5,060,0097,1764147378,18.04 00,0004,0006,1000.2,+17.5,060,0119,1764147678,18.047 00,0004,0006,0999.6,+18.0,058,0100,1764147978,18.017 00,0004,0006,0999.6,+18.0,059,0101,1764148278,18.031 00,0004,0006,0999.8,+18.2,060,0108,1764148578,18.016 00,0004,0006,0999.6,+18.7,058,0100,1764148877,17.994 00,0004,0006,0999.6,+18.8,057,0123,1764149178,18.097 00,0004,0006,0999.5,+18.7,057,0092,1764149478,18.137 00,0004,0006,0999.5,+18.6,057,0100,1764149778,18.134 00,0005,0007,0999.6,+18.5,058,0117,1764150078,18.114 00,0004,0006,0999.8,+18.4,058,0106,1764150378,18.101 00,0003,0005,0999.8,+18.4,058,0112,1764150678,18.12 00,0005,0007,0999.2,+18.5,059,0117,1764150978,18.096 00,0004,0006,0999.3,+19.2,056,0097,1764151278,18.095 00,0004,0006,0999.2,+19.9,055,0099,1764151578,18.098 00,0003,0005,0999.2,+20.0,053,0096,1764151878,18.081 00,0003,0005,0999.0,+20.3,052,0110,1764152478,18.076 00,0003,0005,0999.5,+20.5,051,0110,1764152778,18.174 00,0003,0005,0999.1,+20.2,051,0119,1764153078,18.201 00,0003,0005,0999.1,+20.6,051,0097,1764153378,18.195 00,0003,0005,0998.9,+20.7,050,0113,1764153678,18.173 00,0002,0003,0999.0,+21.0,049,0121,1764153978,18.162 00,0003,0005,0999.0,+20.8,049,0082,1764154278,18.168 00,0003,0005,0999.1,+21.2,049,0109,1764154578,18.136 00,0003,0005,0999.1,+20.6,048,0096,1764154878,18.165 00,0004,0006,0998.9,+20.5,049,0110,1764155178,18.161 00,0004,0006,0999.0,+20.1,050,0088,1764155478,18.117 00,0003,0005,0999.2,+19.7,051,0104,1764156078,18.101 00,0003,0005,0999.1,+19.6,051,0105,1764156378,18.253 00,0003,0005,0999.4,+19.7,051,0102,1764156678,18.316 00,0003,0005,0999.3,+19.7,050,0142,1764156978,18.238 00,0005,0007,0999.3,+19.7,050,0110,1764157278,18.242 00,0004,0006,0999.2,+19.6,051,0111,1764157578,18.253 00,0004,0006,0999.3,+19.4,051,0114,1764157878,18.233 00,0003,0005,0999.1,+19.5,051,0092,1764158178,18.206 00,0003,0005,0999.0,+19.9,050,0121,1764158478,18.211 00,0004,0006,0999.0,+19.9,051,0123,1764158778,18.215 00,0004,0006,0999.3,+19.6,051,0107,1764159078,18.231 00,0004,0006,0999.1,+20.0,051,0095,1764159378,18.227 00,0004,0006,0999.1,+19.8,051,0111,1764159678,18.191 00,0004,0006,0999.0,+20.0,050,0116,1764160278,18.336 00,0004,0006,0999.4,+20.1,050,0114,1764160578,18.313 00,0004,0006,0999.1,+20.2,049,0104,1764160878,18.327 00,0003,0005,0999.3,+20.1,049,0099,1764161178,18.308 00,0003,0005,0999.1,+19.9,048,0119,1764161478,18.279 00,0003,0005,0999.2,+19.9,049,0102,1764161778,18.277 00,0004,0006,0999.5,+19.8,049,0103,1764162078,18.26 00,0004,0006,0999.2,+19.7,050,0102,1764162378,18.239 00,0029,0039,0999.4,+19.4,050,0107,1764162678,18.247 00,0030,0042,0999.5,+19.3,052,0094,1764162978,18.235 00,0012,0016,0999.7,+19.2,052,0095,1764163278,18.317 00,0058,0078,0999.6,+18.4,053,0094,1764164178,18.382 00,0105,0140,0999.8,+18.2,054,0098,1764164478,18.374 00,0026,0036,0999.8,+18.2,053,0106,1764164778,18.356 00,0112,0151,0999.9,+17.8,055,0104,1764165078,18.343 00,0022,0029,0999.7,+17.7,056,0108,1764165378,18.362 00,0010,0013,1000.1,+17.2,057,0111,1764165678,18.32 00,0006,0008,0999.7,+17.1,059,0125,1764165978,18.314 00,0007,0010,1000.3,+16.9,059,0128,1764166278,18.322 00,0007,0010,0999.9,+16.8,059,0116,1764166578,18.337 00,0015,0021,0999.9,+16.8,059,0111,1764166878,18.289 00,0017,0023,1000.3,+16.5,060,0110,1764167178,18.42 00,0017,0023,1000.5,+16.5,059,0091,1764167478,18.457 00,0018,0024,1000.5,+16.3,061,0111,1764167778,18.455 00,0011,0015,1000.6,+15.2,066,0105,1764168381,21.195 00,0011,0015,1000.4,+15.0,067,0121,1764168678,18.393 00,0012,0016,1000.4,+15.2,067,0099,1764168978,18.411 00,0011,0015,1000.5,+14.7,069,0095,1764169578,18.389 00,0011,0015,1000.5,+14.4,073,0119,1764170178,18.479 00,0014,0018,1000.5,+14.4,073,0093,1764170478,18.41 00,0013,0017,1001.0,+14.1,074,0105,1764171381,21.347 00,0016,0022,1001.1,+13.0,077,0106,1764173178,18.515 00,0018,0024,1001.2,+12.2,078,0126,1764174978,18.62 00,0015,0021,1001.4,+11.8,077,0123,1764175278,18.602 00,0023,0031,1001.7,+11.8,078,0092,1764175578,18.6 00,0017,0023,1001.3,+11.4,080,0117,1764175878,18.621 00,0017,0023,1001.6,+11.1,079,0121,1764176178,18.563 00,0018,0024,1001.3,+11.2,078,0109,1764176478,18.563 00,0024,0032,1001.4,+11.0,079,0104,1764176778,18.567 00,0017,0023,1001.5,+10.7,078,0110,1764177678,18.555 00,0015,0021,1001.7,+10.5,079,0113,1764177978,18.69 00,0017,0023,1001.6,+10.4,079,0117,1764178278,18.7 00,0014,0018,1001.5,+10.0,078,0074,1764178578,18.694 00,0017,0023,1001.5,+09.6,079,0106,1764178878,18.67 00,0021,0028,1001.9,+09.9,079,0111,1764179178,18.679 00,0015,0021,1001.9,+09.9,079,0100,1764179478,18.64 00,0014,0018,1001.8,+09.9,079,0104,1764179778,18.658 00,0017,0023,1001.6,+09.4,079,0123,1764180078,18.641 00,0009,0012,1001.6,+09.4,081,0115,1764180678,18.616 00,0011,0015,1001.5,+09.6,082,0118,1764180978,18.642 00,0012,0016,1002.0,+09.6,082,0114,1764181278,18.593 00,0013,0017,1002.3,+09.8,083,0111,1764181878,18.778 00,0013,0017,1002.3,+10.0,083,0117,1764182778,18.74 00,0017,0023,1002.4,+10.0,084,0114,1764183078,18.767 00,0014,0018,1002.3,+10.1,084,0106,1764183378,18.734 00,0020,0027,1002.4,+10.2,085,0118,1764183678,18.724 00,0014,0018,1002.5,+10.2,085,0115,1764183978,18.727 00,0014,0018,1002.6,+10.2,085,0108,1764184278,18.681 00,0014,0018,1002.7,+10.1,085,0111,1764184578,18.678 00,0016,0022,1002.8,+10.2,085,0105,1764184878,18.668 00,0015,0021,1003.1,+10.1,085,0096,1764185178,18.765 00,0017,0023,1003.2,+10.0,085,0103,1764185478,18.83 00,0018,0024,1003.0,+10.1,085,0106,1764185778,18.852 00,0017,0023,1003.2,+10.1,085,0116,1764186078,18.829 00,0016,0022,1003.2,+10.2,085,0127,1764186378,18.828 00,0023,0031,1003.2,+10.2,085,0111,1764186678,18.828 00,0021,0028,1003.4,+10.1,085,0096,1764186978,18.813 00,0015,0021,1003.2,+10.2,085,0105,1764187878,18.815 00,0015,0021,1003.2,+10.1,084,0127,1764188178,18.778 00,0017,0023,1003.3,+10.0,084,0091,1764188778,18.86 00,0016,0022,1003.2,+09.9,084,0101,1764189078,18.94 00,0017,0023,1003.2,+09.9,084,0106,1764189378,18.906 00,0018,0024,1003.6,+09.9,084,0108,1764189678,18.883 00,0017,0023,1003.5,+09.8,084,0099,1764189978,18.867 00,0016,0022,1003.4,+09.9,083,0102,1764190278,18.856 00,0016,0022,1003.5,+09.8,083,0121,1764190578,18.842 00,0015,0021,1003.8,+09.6,083,0115,1764191178,18.85 00,0015,0021,1003.7,+09.6,083,0100,1764191478,18.808 00,0015,0021,1003.8,+09.6,083,0100,1764191778,18.831 00,0015,0021,1003.7,+09.6,083,0106,1764192378,18.946 00,0015,0021,1003.6,+09.4,084,0112,1764192678,18.964 00,0014,0018,1003.7,+09.3,084,0108,1764193578,18.937 00,0015,0021,1004.1,+09.2,084,0101,1764193878,18.916 00,0016,0022,1004.1,+09.2,083,0110,1764194178,18.923 00,0014,0018,1004.1,+09.2,084,0104,1764194478,18.943 00,0013,0017,1004.0,+09.0,084,0112,1764195678,18.909 00,0015,0021,1004.0,+09.0,084,0115,1764195979,19.012 00,0014,0018,1004.0,+09.0,084,0101,1764196279,19.041 00,0016,0022,1004.1,+08.8,084,0108,1764196579,19.038 00,0016,0022,1004.3,+08.9,083,0098,1764196879,19.033 00,0013,0017,1004.0,+08.6,083,0097,1764197179,19.031 00,0013,0017,1004.0,+08.4,083,0096,1764197479,19.018 00,0014,0018,1004.0,+08.5,084,0103,1764198079,19.012 00,0015,0021,1003.9,+08.2,084,0116,1764198378,18.979 00,0014,0018,1004.2,+08.5,084,0118,1764198679,19.009 00,0019,0026,1004.2,+08.5,084,0106,1764199278,19 00,0017,0023,1004.0,+08.4,084,0102,1764199579,19.095 00,0014,0018,1004.1,+08.3,084,0109,1764199879,19.114 00,0016,0022,1004.0,+08.3,084,0101,1764200179,19.135 00,0018,0024,1004.0,+08.3,084,0108,1764200479,19.098 00,0015,0021,1004.1,+08.2,084,0102,1764200779,19.112 00,0016,0022,1004.0,+08.0,084,0092,1764201079,19.082 00,0017,0023,1004.2,+08.1,083,0114,1764201379,19.094 00,0018,0024,1004.2,+08.1,083,0114,1764201679,19.115 00,0017,0023,1004.2,+08.1,083,0093,1764201979,19.082 00,0018,0024,1004.5,+08.0,084,0110,1764202279,19.067 00,0018,0024,1004.4,+08.1,084,0104,1764202579,19.046 00,0018,0024,1004.6,+08.2,084,0119,1764202879,19.06 00,0020,0027,1004.4,+08.2,085,0100,1764203179,19.206 00,0018,0024,1004.3,+08.2,085,0091,1764203479,19.202 00,0019,0026,1004.3,+08.3,085,0101,1764203779,19.219 00,0018,0024,1004.5,+08.4,085,0126,1764204079,19.196 00,0020,0027,1004.2,+08.3,086,0090,1764204379,19.193 00,0018,0024,1004.1,+08.4,085,0101,1764204979,19.19 00,0022,0029,1004.3,+08.4,085,0097,1764205279,19.191 00,0020,0027,1004.2,+08.4,085,0097,1764205579,19.179 00,0020,0027,1004.1,+08.5,085,0110,1764205879,19.16 00,0020,0027,1003.7,+08.5,086,0102,1764206179,19.17 00,0019,0026,1004.0,+08.5,086,0119,1764206479,19.149 00,0021,0028,1003.8,+08.5,086,0108,1764206779,19.246 00,0021,0028,1003.6,+08.5,086,0111,1764207079,19.318 00,0022,0029,1004.0,+08.5,086,0111,1764207379,19.281 00,0022,0029,1003.9,+08.5,086,0093,1764207679,19.279 00,0019,0026,1004.1,+08.5,086,0134,1764207979,19.294 00,0020,0027,1003.7,+08.5,087,0104,1764208579,19.254 00,0020,0027,1003.8,+08.6,086,0088,1764208879,19.271 00,0022,0029,1003.9,+08.6,087,0118,1764209179,19.242 00,0019,0026,1004.1,+08.7,087,0106,1764209479,19.268 00,0020,0027,1003.7,+08.7,086,0103,1764210079,19.233 00,0020,0027,1003.5,+08.7,086,0106,1764210379,19.345 00,0019,0026,1003.7,+08.8,086,0115,1764210679,19.384 00,0019,0026,1003.5,+08.7,086,0109,1764210979,19.393 00,0020,0027,1003.8,+08.8,087,0128,1764211279,19.353 00,0022,0029,1003.7,+08.7,087,0119,1764211579,19.374 00,0022,0029,1003.7,+08.7,087,0104,1764211879,19.374 00,0021,0028,1003.6,+08.9,087,0094,1764212179,19.378 00,0023,0031,1003.3,+08.8,087,0107,1764212479,19.35 00,0020,0027,1003.5,+08.7,087,0116,1764212779,19.365 00,0018,0024,1003.7,+08.8,087,0109,1764213079,19.329 00,0017,0023,1003.8,+08.7,087,0096,1764213379,19.336 00,0021,0028,1003.6,+08.7,087,0104,1764213979,19.447 00,0020,0027,1003.7,+08.7,087,0105,1764214279,19.443 00,0019,0026,1004.0,+08.7,087,0108,1764214579,19.453 00,0020,0027,1003.6,+08.7,087,0102,1764214879,19.458 00,0017,0023,1003.8,+08.6,087,0121,1764215179,19.457 00,0018,0024,1003.9,+08.6,088,0104,1764215479,19.477 00,0019,0026,1003.6,+08.6,087,0116,1764215779,19.42 00,0017,0023,1003.8,+08.6,087,0100,1764216079,19.434 00,0016,0022,1003.8,+08.6,087,0131,1764216379,19.424 00,0017,0023,1003.8,+08.5,087,0102,1764216679,19.419 00,0017,0023,1003.6,+08.6,087,0130,1764216979,19.395 00,0015,0021,1003.8,+08.6,087,0114,1764217279,19.42 00,0017,0023,1003.7,+08.6,087,0120,1764217579,19.535 00,0016,0022,1003.7,+08.8,087,0119,1764217879,19.526 00,0018,0024,1004.0,+08.8,086,0104,1764218179,19.53 00,0020,0027,1004.0,+08.7,087,0121,1764218479,19.544 00,0019,0026,1003.9,+08.6,086,0107,1764218779,19.529 00,0018,0024,1004.2,+08.5,087,0118,1764219079,19.522 00,0019,0026,1003.8,+08.5,087,0120,1764219379,19.498 00,0017,0023,1003.8,+08.6,086,0104,1764219679,19.513 00,0019,0026,1004.2,+09.1,087,0099,1764219979,19.521 00,0022,0029,1004.1,+08.7,086,0123,1764220279,19.526 00,0018,0024,1003.9,+08.7,086,0090,1764220579,19.495 00,0022,0029,1004.0,+08.6,087,0105,1764220879,19.494 00,0021,0028,1003.9,+08.6,087,0108,1764221179,19.604 00,0017,0023,1003.9,+08.6,087,0108,1764221479,19.628 00,0017,0023,1004.3,+08.5,087,0108,1764221779,19.63 00,0021,0028,1004.3,+08.5,087,0083,1764222379,19.411 00,0017,0023,1004.1,+08.5,087,0109,1764222679,19.622 00,0016,0022,1004.4,+08.6,087,0135,1764222979,19.585 00,0017,0023,1004.3,+08.5,087,0112,1764223279,19.584 00,0020,0027,1004.5,+08.5,087,0093,1764223579,19.572 00,0024,0032,1004.5,+08.6,087,0116,1764223879,19.583 00,0018,0024,1004.3,+08.7,087,0103,1764224179,19.36 00,0020,0027,1004.5,+08.6,087,0126,1764224479,19.555 00,0019,0026,1004.5,+08.6,087,0117,1764224779,19.69 00,0018,0024,1004.7,+08.7,087,0114,1764225079,19.701 00,0016,0022,1004.2,+08.8,087,0138,1764225379,19.745 00,0015,0021,1004.5,+08.9,087,0104,1764225679,19.707 00,0015,0021,1004.4,+08.9,087,0108,1764225979,19.72 00,0018,0024,1004.7,+09.0,087,0121,1764226279,19.711 00,0017,0023,1004.7,+09.0,087,0119,1764226579,19.717 00,0016,0022,1004.4,+09.2,087,0128,1764226879,19.673 00,0014,0018,1004.4,+09.2,087,0096,1764227479,19.666 00,0015,0021,1004.5,+09.2,087,0107,1764227779,19.675 00,0015,0021,1004.6,+09.2,087,0099,1764228079,19.653 00,0014,0018,1004.7,+09.2,087,0097,1764228379,19.782 00,0014,0018,1004.7,+09.2,087,0097,1764228679,19.798 00,0013,0017,1004.7,+09.2,087,0123,1764228979,19.818 00,0016,0022,1004.5,+09.3,087,0109,1764229279,19.775 00,0014,0018,1004.7,+09.4,087,0107,1764229579,19.834 00,0015,0021,1005.1,+09.5,088,0105,1764229879,19.82 00,0014,0018,1004.6,+09.7,088,0126,1764230479,19.771 00,0014,0018,1004.6,+09.7,087,0098,1764230779,19.748 00,0013,0017,1004.8,+09.8,087,0106,1764231079,19.726 00,0012,0016,1005.0,+09.8,087,0102,1764231379,19.734 00,0013,0017,1004.6,+09.8,088,0109,1764231679,19.741 00,0018,0024,1004.9,+09.9,088,0097,1764231979,19.849 00,0028,0038,1004.6,+09.9,088,0113,1764232279,19.885 00,0017,0023,1004.6,+10.0,088,0112,1764232579,19.867 00,0016,0022,1004.8,+10.2,088,0094,1764232879,19.871 00,0018,0024,1004.6,+10.3,088,0104,1764233179,19.841 00,0014,0018,1004.8,+10.4,088,0109,1764233479,19.855 00,0014,0018,1004.7,+10.6,088,0113,1764233779,19.835 00,0013,0017,1004.7,+10.8,088,0112,1764234379,19.835 00,0013,0017,1005.0,+10.9,088,0092,1764234679,19.814 00,0012,0016,1004.4,+11.0,087,0105,1764234979,19.834 00,0011,0015,1004.8,+11.1,088,0114,1764235279,19.837 00,0011,0015,1004.8,+11.1,088,0105,1764235579,19.932 00,0011,0015,1005.1,+11.2,088,0100,1764235879,19.962 00,0011,0015,1005.1,+11.3,088,0117,1764236179,19.953 00,0012,0016,1004.5,+11.4,088,0106,1764236479,19.966 00,0013,0017,1004.8,+11.5,087,0102,1764236779,19.952 00,0013,0017,1004.9,+11.5,088,0112,1764237079,19.919 00,0013,0017,1004.6,+11.7,088,0100,1764237379,19.914 00,0012,0016,1004.9,+11.9,088,0113,1764237679,19.89 00,0014,0018,1005.0,+12.3,088,0104,1764237979,19.9 00,0012,0016,1004.8,+12.5,088,0101,1764238279,19.917 00,0013,0017,1004.9,+12.9,088,0119,1764238579,19.901 00,0013,0017,1004.4,+13.2,088,0094,1764238879,19.906 00,0012,0016,1004.5,+13.4,088,0106,1764239180,20.034 00,0013,0017,1004.8,+13.6,088,0094,1764239480,20.031 00,0012,0016,1004.8,+13.8,087,0103,1764239780,20.024 00,0011,0015,1004.9,+14.0,087,0102,1764240080,20.023 00,0008,0011,1004.8,+14.1,086,0106,1764240380,20.009 00,0012,0016,1004.7,+14.3,086,0125,1764240680,20.011 00,0009,0012,1004.8,+14.3,086,0113,1764241579,19.976 00,0014,0018,1004.7,+12.9,084,0108,1764241879,19.968 00,0016,0022,1005.1,+12.2,084,0096,1764242179,19.976 00,0014,0018,1005.3,+11.8,084,0108,1764242479,19.957 00,0013,0017,1005.1,+11.6,084,0120,1764242780,20.081 00,0013,0017,1005.2,+11.2,084,0091,1764243080,20.092 00,0013,0017,1005.1,+11.2,084,0109,1764243380,20.1 00,0013,0017,1005.1,+11.0,085,0122,1764243680,20.061 00,0013,0017,1005.1,+11.0,085,0095,1764243980,20.121 00,0011,0015,1005.2,+10.9,085,0117,1764244280,20.072 00,0012,0016,1005.1,+10.8,085,0123,1764244880,20.071 00,0013,0017,1005.1,+11.0,085,0098,1764245180,20.061 00,0012,0016,1005.2,+10.8,085,0114,1764245780,20.047 00,0011,0015,1005.1,+10.7,085,0115,1764246080,20.046 00,0010,0013,1005.3,+10.5,085,0103,1764246380,20.16 00,0009,0012,1005.3,+10.5,085,0090,1764246680,20.191 00,0010,0013,1005.6,+10.6,085,0110,1764246980,20.396 00,0011,0015,1005.5,+10.5,085,0100,1764247280,20.165 00,0013,0017,1005.5,+10.4,085,0099,1764247580,20.155 00,0012,0016,1005.5,+10.1,085,0094,1764247880,20.158 00,0011,0015,1005.5,+10.1,085,0124,1764248180,20.136 00,0012,0016,1005.5,+10.0,085,0109,1764248480,20.139 00,0013,0017,1005.5,+09.7,085,0118,1764248780,20.127 00,0012,0016,1005.7,+09.7,085,0107,1764249080,20.125 00,0011,0015,1006.0,+09.6,085,0097,1764249380,20.141 00,0012,0016,1005.8,+09.4,085,0109,1764249680,20.117 00,0012,0016,1006.1,+09.6,085,0106,1764249980,20.21 00,0013,0017,1006.0,+09.5,086,0131,1764250280,20.25 00,0013,0017,1006.3,+09.5,085,0102,1764250580,20.255 00,0015,0021,1006.3,+09.5,086,0082,1764250880,20.254 00,0015,0021,1006.4,+09.5,086,0127,1764251180,20.24 00,0015,0021,1006.1,+09.6,086,0140,1764251480,20.223 00,0016,0022,1006.5,+09.6,085,0105,1764251780,20.25 00,0015,0021,1006.5,+09.5,086,0112,1764252080,20.23 00,0014,0018,1006.4,+09.4,086,0109,1764252380,20.228 00,0017,0023,1006.6,+09.4,086,0105,1764252680,20.227 00,0017,0023,1006.6,+09.5,086,0122,1764252980,20.194 00,0015,0021,1006.6,+09.4,086,0111,1764253280,20.191 00,0016,0022,1006.5,+09.4,086,0118,1764253580,20.305 00,0015,0021,1006.5,+09.3,086,0101,1764253880,20.351 00,0014,0018,1007.0,+09.3,086,0119,1764254180,20.326 00,0012,0016,1006.8,+09.2,085,0100,1764254480,20.323 00,0013,0017,1006.7,+09.2,086,0101,1764254780,20.33 00,0013,0017,1006.9,+09.2,086,0098,1764255080,20.33 00,0012,0016,1007.1,+09.3,086,0105,1764255380,20.321 00,0012,0016,1007.1,+09.3,085,0123,1764255680,20.293 00,0011,0015,1007.1,+09.3,086,0109,1764255980,20.28 00,0012,0016,1007.2,+09.4,085,0120,1764256280,20.297 00,0011,0015,1007.1,+09.4,085,0120,1764256880,20.289 00,0011,0015,1007.2,+09.4,086,0115,1764257180,20.412 00,0011,0015,1007.6,+09.5,085,0116,1764257480,20.417 00,0012,0016,1007.2,+09.5,085,0108,1764257780,20.428 00,0013,0017,1007.5,+09.5,085,0095,1764258080,20.397 00,0011,0015,1007.4,+09.5,085,0116,1764258380,20.401 00,0009,0012,1007.3,+09.4,085,0103,1764258680,20.383 00,0010,0013,1007.6,+09.5,085,0109,1764258980,20.377 00,0010,0013,1007.5,+09.5,085,0104,1764259280,20.364 00,0011,0015,1007.6,+09.6,085,0105,1764259580,20.381 00,0010,0013,1007.5,+09.6,085,0107,1764260180,20.362 00,0012,0016,1008.1,+09.6,085,0107,1764260480,20.362 00,0011,0015,1008.3,+09.5,085,0115,1764260780,20.492 00,0011,0015,1008.3,+09.5,085,0107,1764261080,20.52 00,0012,0016,1008.1,+09.7,085,0092,1764261380,20.489 00,0012,0016,1008.3,+09.6,086,0107,1764262580,20.457 00,0012,0016,1008.5,+09.6,085,0122,1764262880,20.466 00,0014,0018,1008.2,+09.6,086,0108,1764263480,20.45 00,0012,0016,1008.5,+09.6,086,0100,1764263780,20.441 00,0012,0016,1008.7,+09.6,086,0119,1764264080,20.451 00,0016,0022,1008.9,+09.5,086,0103,1764264380,20.576 00,0013,0017,1009.0,+09.6,086,0124,1764264680,20.582 00,0016,0022,1009.1,+09.5,086,0114,1764265280,20.565 00,0015,0021,1009.1,+09.6,087,0102,1764265880,20.549 00,0015,0021,1008.7,+09.5,087,0089,1764266180,20.599 00,0015,0021,1009.3,+09.4,087,0107,1764267080,20.316 00,0012,0016,1009.2,+09.4,087,0107,1764267380,20.528 00,0013,0017,1009.2,+09.3,088,0121,1764267680,20.511 00,0012,0016,1009.3,+09.2,088,0091,1764267980,20.645 00,0011,0015,1009.7,+09.1,088,0116,1764268280,20.672 00,0011,0015,1009.4,+09.2,087,0098,1764268580,20.647 00,0010,0013,1009.4,+09.0,088,0113,1764269180,20.636 00,0011,0015,1009.5,+09.1,088,0096,1764269480,20.626 00,0010,0013,1009.4,+09.0,087,0103,1764269780,20.626 00,0013,0017,1009.4,+08.9,088,0122,1764270080,20.666 00,0012,0016,1009.7,+09.0,087,0116,1764270380,20.602 00,0010,0013,1009.8,+08.9,088,0095,1764270680,20.608 00,0010,0013,1009.8,+08.8,088,0101,1764270980,20.602 00,0012,0016,1010.0,+08.9,088,0117,1764271280,20.598 00,0014,0018,1009.9,+08.9,088,0116,1764271580,20.714 00,0012,0016,1010.0,+09.0,087,0098,1764271880,20.768 00,0013,0017,1009.8,+08.8,088,0110,1764272180,20.738 00,0012,0016,1009.8,+08.8,087,0116,1764272480,20.755 00,0014,0018,1009.9,+08.9,087,0094,1764272780,20.732 00,0014,0018,1009.9,+08.8,087,0114,1764273080,20.719 00,0013,0017,1010.0,+08.9,087,0123,1764273380,20.718 00,0013,0017,1010.2,+08.8,087,0108,1764273680,20.723 00,0017,0023,1010.2,+08.7,088,0107,1764273980,20.678 00,0015,0021,1009.9,+08.8,087,0106,1764274280,20.678 00,0013,0017,1010.1,+08.7,087,0104,1764274580,20.691 00,0015,0021,1010.1,+08.7,087,0114,1764275180,20.795 00,0013,0017,1010.2,+08.7,087,0119,1764275480,20.822 00,0014,0018,1010.2,+08.7,087,0101,1764275780,20.817 00,0013,0017,1010.3,+08.8,087,0107,1764276080,20.821 00,0013,0017,1010.3,+08.9,087,0117,1764276380,20.792 00,0013,0017,1010.3,+08.8,087,0110,1764276680,20.787 00,0014,0018,1010.1,+08.8,087,0098,1764276980,20.78 00,0013,0017,1010.5,+08.8,087,0096,1764277880,20.758 00,0013,0017,1010.7,+08.8,087,0116,1764278180,20.755 00,0016,0022,1010.6,+08.8,087,0091,1764278480,20.763 00,0015,0021,1010.4,+08.8,087,0107,1764279380,20.913 00,0012,0016,1010.2,+08.8,087,0106,1764279680,20.889 00,0014,0018,1010.3,+08.7,087,0129,1764279980,20.888 00,0011,0015,1009.3,+08.7,087,0119,1764280580,20.866 00,0010,0013,1008.7,+08.7,087,0115,1764281180,20.884 00,0010,0013,1009.5,+08.6,087,0108,1764281480,20.855 00,0010,0013,1010.8,+08.6,087,0095,1764282080,20.843 00,0009,0012,1011.0,+08.7,087,0105,1764282380,20.947 00,0011,0015,1010.4,+08.7,087,0118,1764282980,20.972 00,0010,0013,1010.3,+08.8,087,0132,1764283280,20.997 00,0011,0015,1010.4,+08.9,087,0113,1764283580,20.973 00,0010,0013,1010.6,+09.0,087,0109,1764284180,20.95 00,0009,0012,1010.6,+09.0,087,0111,1764284480,20.961 00,0010,0013,1010.4,+08.8,086,0110,1764284780,20.751 00,0011,0015,1010.6,+08.9,086,0096,1764285080,20.915 00,0010,0013,1010.5,+08.8,086,0108,1764285380,20.945 00,0010,0013,1010.7,+08.8,086,0098,1764285680,20.929 00,0011,0015,1010.8,+09.0,086,0115,1764286281,21.072 00,0010,0013,1010.8,+08.9,086,0121,1764286581,21.094 00,0006,0008,1010.6,+08.7,086,0113,1764286881,21.08 00,0008,0011,1010.5,+08.7,086,0125,1764287181,21.084 00,0007,0010,1010.7,+08.6,086,0095,1764287781,21.077 00,0008,0011,1011.0,+08.5,086,0126,1764288081,21.052 00,0006,0008,1010.6,+08.5,086,0132,1764288681,21.038 00,0003,0005,1010.8,+08.6,086,0134,1764288981,21.03 00,0006,0008,1010.7,+08.5,086,0123,1764289281,21.009 00,0005,0007,1010.4,+08.5,086,0124,1764289581,21.125 00,0005,0007,1010.6,+08.5,086,0108,1764290181,21.139 00,0005,0007,1010.5,+08.5,086,0128,1764290481,21.207 00,0006,0008,1010.6,+08.5,086,0110,1764290781,21.15 00,0006,0008,1010.8,+08.6,086,0103,1764291081,21.13 00,0006,0008,1010.6,+08.5,086,0135,1764291681,21.102 00,0006,0008,1010.5,+08.5,087,0123,1764292281,21.129 00,0010,0013,1010.5,+08.5,087,0088,1764292581,21.121 00,0011,0015,1010.6,+08.4,087,0124,1764292881,21.121 00,0010,0013,1010.5,+08.2,087,0110,1764293181,21.227 00,0010,0013,1010.5,+08.1,087,0098,1764293781,21.214 00,0010,0013,1010.3,+08.0,087,0143,1764294081,21.301 00,0011,0015,1010.4,+07.9,087,0105,1764294381,21.222 00,0010,0013,1010.2,+07.9,087,0102,1764294681,21.289 00,0011,0015,1010.3,+07.7,087,0122,1764294983,23.974 00,0012,0016,1010.4,+07.8,088,0128,1764295281,21.225 00,0011,0015,1010.4,+07.8,087,0108,1764295881,21.171 00,0010,0013,1010.6,+07.6,088,0102,1764296181,21.202 00,0009,0012,1010.8,+07.6,088,0105,1764296481,21.192 00,0011,0015,1010.6,+07.5,087,0108,1764296781,21.323 00,0010,0013,1010.3,+07.4,087,0102,1764297381,21.35 00,0010,0013,1010.2,+07.4,087,0102,1764297681,21.308 00,0012,0016,1010.4,+07.4,087,0108,1764297981,21.313 00,0012,0016,1010.3,+07.4,088,0130,1764298281,21.311 00,0012,0016,1010.5,+07.3,088,0115,1764298881,21.295 00,0011,0015,1010.6,+07.3,088,0098,1764299181,21.067 00,0011,0015,1010.5,+07.1,088,0114,1764299781,21.256 00,0012,0016,1010.6,+07.0,088,0101,1764300081,21.092 00,0010,0013,1010.6,+07.0,088,0124,1764300381,21.407 00,0011,0015,1011.0,+06.9,089,0103,1764300681,21.432 00,0011,0015,1010.8,+06.9,088,0110,1764300981,21.43 00,0011,0015,1010.7,+06.9,088,0123,1764301281,21.425 00,0013,0017,1010.8,+06.8,088,0121,1764301581,21.412 00,0011,0015,1010.4,+06.7,088,0119,1764301881,21.417 00,0013,0017,1010.6,+06.7,088,0090,1764302481,21.188 00,0011,0015,1010.9,+06.6,089,0104,1764302781,21.365 00,0011,0015,1010.7,+06.5,089,0128,1764303681,21.375 00,0012,0016,1010.9,+06.6,089,0115,1764303984,24.231 00,0010,0013,1010.7,+06.5,089,0128,1764304281,21.505 00,0012,0016,1010.7,+06.5,089,0125,1764304581,21.524 00,0010,0013,1010.5,+06.5,089,0120,1764304881,21.498 00,0013,0017,1010.5,+06.5,089,0109,1764305181,21.476 00,0012,0016,1010.8,+06.4,088,0103,1764305781,21.28 00,0013,0017,1011.0,+06.3,089,0109,1764306381,21.292 00,0012,0016,1011.0,+06.3,089,0106,1764306681,21.48 00,0016,0022,1011.1,+06.3,089,0107,1764306981,21.467 00,0011,0015,1011.2,+06.1,089,0113,1764307881,21.591 00,0011,0015,1011.2,+06.1,089,0106,1764308181,21.406 00,0012,0016,1011.0,+05.9,089,0111,1764309681,21.387 00,0014,0018,1011.3,+05.9,089,0109,1764309981,21.547 00,0012,0016,1011.6,+05.9,089,0123,1764310281,21.569 00,0012,0016,1011.2,+05.9,089,0117,1764310581,21.562 00,0012,0016,1011.6,+05.9,089,0103,1764310881,21.546 00,0012,0016,1011.6,+05.9,089,0090,1764311181,21.464 00,0010,0013,1011.5,+05.9,089,0119,1764311481,21.501 00,0010,0013,1011.6,+05.8,089,0103,1764311781,21.685 00,0011,0015,1011.7,+05.9,089,0104,1764312081,21.508 00,0010,0013,1011.4,+05.9,089,0103,1764312681,21.665 00,0009,0012,1011.4,+05.9,089,0115,1764312981,21.68 00,0010,0013,1011.5,+06.0,089,0124,1764313281,21.64 00,0010,0013,1011.3,+06.0,089,0109,1764313581,21.686 00,0010,0013,1011.3,+06.0,088,0121,1764313881,21.653 00,0010,0013,1011.1,+06.0,089,0113,1764314181,21.665 00,0009,0012,1011.2,+06.1,089,0096,1764314481,21.665 00,0009,0012,1011.4,+06.1,088,0103,1764314781,21.767 00,0010,0013,1011.7,+06.0,088,0130,1764315081,21.609 00,0008,0011,1011.7,+06.1,088,0101,1764315684,24.401 00,0009,0012,1011.7,+06.0,088,0105,1764315981,21.763 00,0010,0013,1011.8,+06.1,088,0108,1764316281,21.8 00,0009,0012,1012.0,+06.0,088,0111,1764316581,21.742 00,0008,0011,1011.9,+06.0,088,0111,1764316881,21.574 00,0007,0010,1011.9,+06.1,087,0101,1764317181,21.576 00,0007,0010,1011.7,+06.2,087,0097,1764317481,21.732 00,0006,0008,1011.9,+06.2,087,0110,1764318081,21.737 00,0008,0011,1011.8,+06.1,087,0113,1764318381,21.926 00,0010,0013,1012.2,+06.2,087,0107,1764318681,21.909 00,0010,0013,1011.7,+06.1,087,0101,1764319281,21.878 00,0009,0012,1011.7,+06.2,087,0097,1764319581,21.86 00,0009,0012,1011.7,+06.2,087,0089,1764320181,21.844 00,0007,0010,1011.8,+06.2,087,0104,1764320481,21.885 00,0010,0013,1011.7,+06.2,088,0107,1764320781,21.881 00,0010,0013,1011.5,+06.1,088,0108,1764321081,21.868 00,0010,0013,1011.7,+06.1,088,0095,1764321381,21.844 00,0010,0013,1011.6,+06.2,088,0107,1764321681,21.808 00,0011,0015,1011.5,+06.2,088,0119,1764321981,21.991 00,0012,0016,1011.7,+06.3,088,0106,1764322281,21.786 00,0013,0017,1011.6,+06.3,088,0102,1764322581,21.97 00,0009,0012,1011.7,+06.3,088,0099,1764322881,21.982 00,0011,0015,1011.4,+06.5,088,0101,1764323182,22.001 00,0011,0015,1011.4,+06.5,088,0100,1764323481,21.961 00,0013,0017,1011.3,+06.5,088,0098,1764323781,21.756 00,0010,0013,1011.4,+06.4,088,0082,1764324081,21.75 00,0009,0012,1011.5,+06.5,088,0116,1764324381,21.941 00,0010,0013,1011.2,+06.7,088,0108,1764324681,21.728 00,0009,0012,1011.2,+06.6,088,0118,1764324981,21.915 00,0009,0012,1011.3,+06.5,088,0109,1764325281,21.723 00,0012,0016,1011.4,+06.5,088,0119,1764325581,21.856 00,0010,0013,1011.2,+06.6,088,0100,1764325881,21.869 00,0008,0011,1011.3,+06.7,088,0104,1764326182,22.046 00,0008,0011,1011.2,+06.6,088,0107,1764326482,22.072 00,0009,0012,1011.2,+06.7,088,0084,1764326781,21.874 00,0008,0011,1011.1,+06.7,088,0102,1764327382,22.031 00,0009,0012,1011.0,+06.7,088,0114,1764327681,21.843 00,0008,0011,1011.1,+06.7,088,0086,1764327982,22.032 00,0010,0013,1011.1,+06.7,088,0123,1764328582,22.034 00,0009,0012,1011.2,+06.7,088,0115,1764328882,22.025 00,0010,0013,1011.3,+06.8,088,0110,1764329182,22.14 00,0010,0013,1010.7,+06.9,088,0110,1764329782,22.181 00,0007,0010,1010.6,+06.9,088,0107,1764331282,22.146 00,0009,0012,1010.5,+06.7,089,0092,1764331584,24.761 00,0009,0012,1010.6,+06.8,088,0094,1764331882,22.138 00,0007,0010,1010.7,+06.7,088,0118,1764332182,22.099 00,0009,0012,1010.2,+06.7,088,0118,1764332782,22.036 00,0010,0013,1010.6,+06.6,089,0095,1764333382,22.249 00,0011,0015,1010.7,+06.5,089,0110,1764333682,22.039 00,0010,0013,1010.4,+06.5,089,0112,1764333982,22.242 00,0010,0013,1010.6,+06.5,089,0102,1764334282,22.22 00,0008,0011,1010.4,+06.4,089,0101,1764334882,22.217 00,0009,0012,1010.6,+06.4,089,0133,1764335182,22.238 00,0010,0013,1010.8,+06.4,089,0129,1764335482,22.228 00,0009,0012,1010.4,+06.5,089,0126,1764335782,22.018 00,0008,0011,1010.5,+06.4,088,0096,1764336082,22.194 00,0010,0013,1010.7,+06.4,089,0127,1764336382,22.298 00,0009,0012,1010.6,+06.4,089,0097,1764336682,22.323 00,0009,0012,1010.8,+06.4,089,0118,1764336982,22.13 00,0010,0013,1010.8,+06.4,089,0100,1764337282,22.152 00,0010,0013,1010.6,+06.4,089,0117,1764337582,22.334 00,0008,0011,1010.9,+06.4,089,0103,1764337882,22.302 00,0010,0013,1010.9,+06.3,089,0109,1764338182,22.121 00,0009,0012,1010.6,+06.4,089,0111,1764338482,22.123 00,0008,0011,1010.5,+06.3,089,0127,1764338782,22.299 00,0008,0011,1010.9,+06.3,089,0112,1764339082,22.117 00,0008,0011,1010.5,+06.3,089,0112,1764339382,22.102 00,0009,0012,1011.0,+06.2,089,0101,1764340282,22.44 00,0009,0012,1010.7,+06.2,089,0128,1764340582,22.468 00,0010,0013,1010.9,+06.2,089,0116,1764341182,22.415 00,0009,0012,1010.7,+06.3,089,0101,1764342085,25.281 00,0008,0011,1010.7,+06.1,089,0106,1764342682,22.363 00,0012,0016,1010.6,+06.1,089,0095,1764342982,22.42 00,0010,0013,1010.6,+06.1,089,0108,1764343282,22.183 00,0012,0016,1010.7,+06.2,089,0114,1764343582,22.544 00,0009,0012,1010.5,+06.1,089,0114,1764343882,22.531 00,0008,0011,1010.7,+06.1,089,0105,1764344482,22.527 00,0008,0011,1010.7,+06.1,089,0105,1764344782,22.527 00,0008,0011,1010.6,+06.2,089,0106,1764345082,22.517 00,0008,0011,1011.1,+06.1,089,0088,1764345382,22.298 00,0007,0010,1010.6,+06.2,089,0102,1764346282,22.485 00,0008,0011,1010.7,+06.2,089,0111,1764346582,22.449 00,0008,0011,1010.6,+06.1,089,0101,1764346882,22.469 00,0007,0010,1010.8,+06.2,089,0101,1764347782,22.597 00,0007,0010,1010.7,+06.2,089,0117,1764348082,22.647 00,0006,0008,1010.7,+06.1,089,0108,1764348382,22.609 00,0007,0010,1010.8,+06.2,089,0077,1764348982,22.585 00,0007,0010,1010.5,+06.2,089,0099,1764349582,22.583 00,0007,0010,1010.4,+06.2,089,0094,1764349882,22.566 00,0008,0011,1010.3,+06.2,089,0119,1764350182,22.343 00,0009,0012,1010.5,+06.2,089,0108,1764350482,22.56 00,0009,0012,1010.5,+06.2,089,0092,1764350785,25.649 00,0009,0012,1010.4,+06.2,089,0114,1764351085,25.33 00,0009,0012,1010.2,+06.3,089,0112,1764351682,22.717 00,0008,0011,1010.8,+06.3,089,0114,1764351982,22.697 00,0007,0010,1010.7,+06.3,089,0124,1764352285,25.329 00,0009,0012,1010.8,+06.3,089,0106,1764352582,22.742 00,0009,0012,1010.5,+06.3,089,0124,1764353182,22.702 00,0009,0012,1010.5,+06.3,089,0108,1764353482,22.679 00,0009,0012,1010.6,+06.3,089,0103,1764354082,22.628 00,0009,0012,1010.6,+06.3,089,0102,1764354382,22.582 00,0007,0010,1010.1,+06.3,089,0107,1764354682,22.827 00,0012,0016,1010.1,+06.3,089,0113,1764354982,22.632 00,0008,0011,1010.1,+06.3,089,0100,1764355582,22.673 00,0008,0011,1010.2,+06.3,089,0122,1764355885,25.534 00,0009,0012,1010.1,+06.3,089,0106,1764356182,22.614 00,0008,0011,1010.1,+06.3,090,0101,1764357082,22.753 00,0008,0011,1010.1,+06.3,089,0118,1764357382,22.732 00,0009,0012,1010.1,+06.3,090,0094,1764357682,22.763 00,0010,0013,1010.1,+06.3,090,0082,1764357982,22.876 00,0009,0012,1010.3,+06.3,090,0094,1764358282,22.699 00,0009,0012,1010.2,+06.3,090,0117,1764358882,22.919 00,0008,0011,1010.1,+06.3,089,0110,1764359182,22.892 00,0008,0011,1010.2,+06.3,089,0107,1764359482,22.87 00,0009,0012,1010.1,+06.3,090,0107,1764359782,22.881 00,0008,0011,1009.4,+06.3,090,0127,1764360382,22.687 00,0009,0012,1009.4,+06.3,089,0088,1764360682,22.843 00,0008,0011,1009.4,+06.3,089,0118,1764360982,22.858 00,0008,0011,1009.0,+06.4,090,0115,1764361282,22.836 00,0008,0011,1009.4,+06.3,089,0118,1764361582,22.956 00,0007,0010,1009.2,+06.2,089,0113,1764361882,22.987 00,0008,0011,1009.0,+06.2,089,0117,1764362182,22.971 00,0008,0011,1009.5,+06.2,090,0105,1764362782,22.992 00,0007,0010,1009.4,+06.2,089,0120,1764363082,22.979 00,0007,0010,1009.7,+06.2,090,0089,1764363382,22.981 00,0008,0011,1009.9,+06.2,089,0118,1764363682,22.948 00,0007,0010,1009.8,+06.4,089,0116,1764364282,22.795 00,0006,0008,1009.2,+06.3,089,0119,1764366083,23.074 00,0005,0007,1009.7,+06.4,089,0134,1764366682,22.894 00,0005,0007,1009.3,+06.5,089,0116,1764367282,22.85 00,0006,0008,1009.2,+06.4,088,0125,1764367583,23.072 00,0005,0007,1009.1,+06.5,088,0117,1764368183,23.031 00,0005,0007,1009.1,+06.5,088,0122,1764368783,23.195 00,0005,0007,1008.8,+06.5,089,0103,1764369083,23.169 00,0006,0008,1009.0,+06.5,088,0095,1764369383,23.18 00,0006,0008,1008.6,+06.5,089,0108,1764369683,23.16 00,0006,0008,1008.1,+06.4,089,0112,1764370283,23.143 00,0006,0008,1008.2,+06.5,089,0103,1764370582,22.958 00,0006,0008,1008.3,+06.5,089,0108,1764370883,23.155 00,0007,0010,1008.2,+06.5,089,0130,1764371182,22.936 00,0006,0008,1008.4,+06.5,089,0101,1764371483,23.102 00,0006,0008,1008.4,+06.5,089,0108,1764371782,22.925 00,0006,0008,1008.2,+06.4,089,0105,1764372383,23.043 00,0006,0008,1008.3,+06.5,089,0096,1764372683,23.058 00,0006,0008,1008.4,+06.5,089,0121,1764372983,23.09 00,0006,0008,1008.4,+06.5,089,0095,1764373583,23.245 00,0006,0008,1008.2,+06.5,089,0100,1764373883,23.242 00,0006,0008,1008.3,+06.5,089,0107,1764374183,23.246 00,0006,0008,1008.2,+06.5,089,0114,1764374783,23.271 00,0007,0010,1008.4,+06.5,089,0116,1764375083,23.218 00,0006,0008,1007.9,+06.5,089,0106,1764375383,23.235 00,0005,0007,1008.3,+06.5,089,0105,1764375683,23.032 00,0008,0011,1008.1,+06.6,089,0112,1764375983,23.352 00,0006,0008,1008.2,+06.6,089,0119,1764376283,23.167 00,0006,0008,1007.9,+06.6,090,0118,1764376583,23.352 00,0007,0010,1008.0,+06.7,090,0104,1764377183,23.348 00,0006,0008,1007.9,+06.8,090,0113,1764377483,23.119 00,0007,0010,1008.3,+06.8,090,0104,1764377783,23.156 00,0007,0010,1007.6,+06.8,090,0125,1764378083,23.325 00,0007,0010,1007.6,+06.9,090,0108,1764378383,23.35 00,0007,0010,1007.7,+06.9,090,0116,1764378683,23.337 00,0009,0012,1007.2,+06.9,090,0084,1764379283,23.312 00,0008,0011,1007.2,+06.9,090,0113,1764379883,23.457 00,0008,0011,1007.1,+06.9,090,0098,1764380183,23.421 00,0008,0011,1007.1,+06.9,090,0115,1764380483,23.459 00,0009,0012,1007.1,+07.0,090,0097,1764380783,23.436 00,0009,0012,1006.8,+06.9,090,0141,1764381383,23.236 00,0009,0012,1007.1,+06.9,090,0116,1764381683,23.435 00,0010,0013,1006.9,+06.9,090,0103,1764381983,23.221 00,0009,0012,1007.1,+06.9,090,0116,1764382283,23.221 00,0009,0012,1006.7,+06.9,090,0106,1764382583,23.19 00,0009,0012,1007.1,+06.9,090,0100,1764382883,23.406 00,0009,0012,1006.5,+06.9,090,0125,1764383183,23.571 00,0009,0012,1006.4,+07.0,090,0102,1764384083,23.551 00,0011,0015,1006.6,+07.0,090,0103,1764384383,23.542 00,0011,0015,1006.5,+07.0,090,0102,1764384683,23.512 00,0009,0012,1006.5,+07.1,090,0101,1764384983,23.526 00,0011,0015,1006.5,+07.1,090,0094,1764385283,23.503 00,0011,0015,1006.4,+07.1,090,0086,1764385583,23.533 00,0011,0015,1006.5,+07.1,090,0107,1764385883,23.517 00,0011,0015,1006.8,+07.2,090,0096,1764386183,23.489 00,0012,0016,1006.0,+07.2,090,0108,1764386783,23.591 00,0013,0017,1006.1,+07.2,090,0114,1764387083,23.637 00,0013,0017,1006.0,+07.1,090,0125,1764387383,23.641 00,0011,0015,1006.1,+07.1,090,0125,1764387683,23.648 00,0013,0017,1006.2,+07.1,090,0118,1764387983,23.635 00,0012,0016,1005.9,+07.1,090,0115,1764388583,23.404 00,0011,0015,1006.1,+07.2,090,0101,1764388883,23.604 00,0013,0017,1005.9,+07.1,090,0120,1764389183,23.586 00,0013,0017,1005.9,+07.2,090,0104,1764389483,23.373 00,0014,0018,1006.1,+07.2,090,0122,1764389783,23.598 00,0012,0016,1006.0,+07.1,091,0103,1764390083,23.368 00,0012,0016,1005.9,+07.1,090,0113,1764390383,23.692 00,0013,0017,1005.8,+07.1,091,0105,1764390683,23.723 00,0015,0021,1005.9,+07.2,090,0102,1764391283,23.719 00,0012,0016,1006.3,+07.2,091,0114,1764391583,23.524 00,0011,0015,1005.9,+07.2,091,0083,1764391883,23.701 00,0012,0016,1006.1,+07.2,091,0096,1764392183,23.691 00,0012,0016,1005.6,+07.3,090,0117,1764392783,23.664 00,0013,0017,1005.7,+07.3,090,0115,1764393083,23.696 00,0011,0015,1006.0,+07.4,091,0121,1764393683,23.647 00,0012,0016,1006.4,+07.4,091,0102,1764393983,23.611 00,0012,0016,1006.5,+07.4,091,0113,1764394283,23.809 00,0011,0015,1006.5,+07.4,091,0093,1764394583,23.806 00,0010,0013,1006.6,+07.4,090,0110,1764394883,23.801 00,0015,0021,1006.6,+07.4,091,0100,1764395183,23.796 00,0012,0016,1006.7,+07.5,091,0101,1764395483,23.798 00,0012,0016,1006.3,+07.4,091,0100,1764395783,23.775 00,0013,0017,1006.1,+07.5,090,0118,1764396383,23.766 00,0014,0018,1006.2,+07.6,091,0110,1764396683,23.764 00,0014,0018,1005.9,+07.5,090,0097,1764396983,23.752 00,0012,0016,1005.9,+07.7,090,0106,1764397283,23.568 00,0012,0016,1006.3,+07.6,090,0102,1764398183,23.925 00,0012,0016,1006.4,+07.7,090,0096,1764398486,26.555 00,0012,0016,1006.4,+07.9,090,0096,1764399383,23.898 00,0014,0018,1006.4,+08.0,090,0118,1764401783,23.957 00,0015,0021,1006.4,+08.0,090,0112,1764402083,23.971 00,0012,0016,1006.0,+08.1,090,0115,1764402383,23.975 00,0012,0016,1006.0,+08.1,090,0092,1764402683,23.975 00,0012,0016,1006.1,+08.5,089,0113,1764404787,27.095 00,0010,0013,1006.2,+08.4,090,0110,1764405086,26.988 00,0010,0013,1006.3,+08.5,089,0093,1764405984,24.05 00,0011,0015,1006.0,+08.5,089,0105,1764406284,24.053 00,0011,0015,1006.6,+08.5,089,0116,1764406586,26.853 00,0010,0013,1006.5,+08.6,089,0112,1764406884,24.015 00,0006,0008,1006.2,+08.3,088,0107,1764407484,24.013 00,0005,0007,1006.4,+08.1,088,0113,1764407784,24.002 00,0006,0008,1006.1,+08.1,088,0109,1764408084,24.022 00,0006,0008,1006.2,+08.0,089,0122,1764408384,24.103 00,0007,0010,1005.9,+08.1,089,0101,1764408684,24.138 00,0006,0008,1006.0,+07.8,089,0099,1764408984,24.135 00,0007,0010,1005.9,+07.9,089,0104,1764409284,24.122 00,0008,0011,1005.9,+07.9,089,0128,1764409584,24.128 00,0007,0010,1005.5,+07.9,089,0127,1764409884,24.118 00,0005,0007,1005.4,+07.8,089,0088,1764410184,24.142 00,0005,0007,1005.1,+07.8,089,0102,1764410484,24.146 00,0006,0008,1005.1,+07.7,089,0109,1764410784,24.106 00,0005,0007,1005.1,+07.8,089,0123,1764411084,24.089 00,0005,0007,1005.0,+07.8,089,0110,1764411384,24.075 00,0004,0006,1005.2,+07.7,089,0112,1764411684,24.127 00,0005,0007,1005.1,+07.8,089,0107,1764411984,24.224 00,0005,0007,1005.5,+07.7,089,0114,1764412284,24.275 00,0005,0007,1005.1,+07.7,089,0099,1764412584,24.225 00,0005,0007,1005.0,+07.7,089,0105,1764412884,24.011 00,0005,0007,1005.1,+07.7,089,0091,1764413184,24.223 00,0004,0006,1005.3,+07.6,089,0113,1764413483,23.997 00,0005,0007,1005.3,+07.5,088,0127,1764414084,24.184 00,0005,0007,1005.1,+07.5,088,0118,1764414384,24.032 00,0004,0006,1005.1,+07.5,088,0109,1764414684,24.185 00,0004,0006,1005.2,+07.5,088,0092,1764414984,24.196 00,0005,0007,1004.9,+07.5,088,0099,1764415284,24.159 00,0004,0006,1004.6,+07.6,088,0107,1764415584,24.292 00,0004,0006,1004.7,+07.6,088,0129,1764415884,24.32 00,0004,0006,1004.6,+07.6,088,0118,1764416184,24.293 00,0006,0008,1004.4,+07.8,088,0113,1764416484,24.323 00,0005,0007,1004.2,+07.8,088,0098,1764416784,24.108 00,0005,0007,1004.2,+08.0,088,0121,1764417084,24.31 00,0005,0007,1004.0,+08.0,088,0101,1764417384,24.287 00,0005,0007,1004.4,+08.1,088,0137,1764417684,24.269 00,0004,0006,1004.2,+08.1,088,0101,1764417984,24.28 00,0004,0006,1004.3,+08.1,087,0111,1764418284,24.259 00,0006,0008,1004.3,+08.0,087,0123,1764418584,24.26 00,0005,0007,1004.1,+07.9,087,0118,1764418884,24.053 00,0005,0007,1003.8,+07.9,087,0108,1764419484,24.429 00,0005,0007,1003.7,+07.9,088,0111,1764419784,24.429 00,0005,0007,1004.0,+07.9,087,0107,1764420084,24.4 00,0005,0007,1003.7,+07.9,088,0120,1764420384,24.385 00,0005,0007,1003.4,+08.0,088,0103,1764420684,24.365 00,0004,0006,1003.6,+07.9,088,0126,1764420984,24.38 00,0005,0007,1003.5,+07.9,088,0103,1764421284,24.398 00,0005,0007,1003.7,+07.8,088,0101,1764421584,24.376 00,0004,0006,1003.5,+07.8,088,0132,1764421884,24.347 00,0004,0006,1003.4,+07.8,088,0111,1764422184,24.34 00,0005,0007,1003.3,+07.8,088,0107,1764422484,24.157 00,0005,0007,1003.4,+07.7,088,0116,1764422784,24.498 00,0010,0013,1003.6,+07.7,088,0109,1764423384,24.502 00,0006,0008,1003.6,+07.6,088,0114,1764423684,24.499 00,0006,0008,1003.5,+07.5,088,0123,1764423984,24.476 00,0005,0007,1003.6,+07.5,088,0121,1764424284,24.278 00,0008,0011,1003.5,+07.5,088,0113,1764424584,24.475 00,0011,0015,1003.4,+07.4,088,0109,1764424884,24.459 00,0014,0018,1003.5,+07.4,088,0119,1764425184,24.463 00,0008,0011,1003.4,+07.4,088,0127,1764425484,24.453 00,0011,0015,1003.6,+07.3,089,0102,1764426084,24.427 00,0005,0007,1003.3,+07.3,089,0114,1764426384,24.57 00,0006,0008,1003.4,+07.3,089,0107,1764426687,27.347 00,0006,0008,1003.9,+07.3,089,0126,1764426984,24.382 00,0006,0008,1003.8,+07.3,089,0113,1764427284,24.597 00,0006,0008,1003.8,+07.3,089,0120,1764427584,24.558 00,0007,0010,1003.8,+07.3,088,0091,1764427884,24.573 00,0008,0011,1004.0,+07.2,088,0113,1764428184,24.559 00,0007,0010,1003.7,+07.3,088,0113,1764428484,24.545 00,0007,0010,1003.7,+07.2,088,0104,1764428784,24.516 00,0005,0007,1003.7,+07.2,088,0113,1764429084,24.533 00,0004,0006,1003.4,+07.1,088,0111,1764429384,24.511 00,0007,0010,1003.6,+07.2,087,0122,1764429984,24.618 00,0005,0007,1003.4,+07.1,087,0097,1764430284,24.677 00,0004,0006,1003.3,+07.1,087,0104,1764430584,24.654 00,0017,0023,1003.4,+07.1,087,0110,1764430884,24.658 00,0008,0011,1003.5,+07.1,087,0118,1764431184,24.648 00,0005,0007,1003.5,+07.1,087,0104,1764431484,24.649 00,0006,0008,1003.3,+07.1,087,0108,1764432084,24.614 00,0005,0007,1003.5,+07.1,086,0131,1764432384,24.425 00,0003,0005,1003.4,+07.1,086,0126,1764432684,24.448 00,0003,0005,1003.5,+07.2,087,0117,1764432984,24.601 00,0003,0005,1003.4,+07.1,086,0103,1764433284,24.628 00,0005,0007,1003.4,+07.1,086,0105,1764433584,24.724 00,0004,0006,1003.3,+07.1,086,0115,1764433884,24.764 00,0005,0007,1003.4,+07.1,086,0125,1764434184,24.754 00,0003,0005,1003.1,+07.1,086,0101,1764434784,24.733 00,0005,0007,1003.2,+07.2,086,0113,1764435384,24.737 00,0003,0005,1003.3,+07.1,086,0125,1764435984,24.716 00,0004,0006,1003.3,+07.1,086,0113,1764436284,24.731 00,0003,0005,1003.2,+07.1,086,0117,1764436584,24.71 00,0010,0013,1003.5,+07.0,086,0100,1764436884,24.689 00,0008,0011,1003.3,+07.0,086,0114,1764437184,24.82 00,0012,0016,1003.3,+07.0,086,0135,1764437484,24.848 00,0009,0012,1003.6,+07.0,086,0111,1764437784,24.837 00,0005,0007,1003.6,+07.1,086,0111,1764438084,24.818 00,0010,0013,1003.5,+07.0,086,0099,1764438384,24.818 00,0004,0006,1003.3,+07.0,086,0103,1764438684,24.832 00,0006,0008,1003.5,+07.0,086,0104,1764438984,24.849 00,0005,0007,1003.5,+07.0,086,0090,1764439284,24.799 00,0005,0007,1003.4,+07.0,086,0095,1764439584,24.805 00,0008,0011,1004.0,+07.0,086,0103,1764439884,24.804 00,0009,0012,1004.1,+07.1,086,0114,1764440784,24.934 00,0005,0007,1003.3,+06.9,086,0110,1764442284,24.886 00,0008,0011,1003.2,+06.9,086,0112,1764442584,24.919 00,0005,0007,1003.7,+06.9,085,0113,1764443184,24.879 00,0007,0010,1003.8,+07.0,085,0103,1764443784,24.896 00,0003,0005,1003.6,+06.9,085,0112,1764445584,24.827 00,0005,0007,1003.8,+06.9,085,0107,1764445885,25.004 00,0004,0006,1003.7,+06.8,085,0096,1764446184,24.842 00,0042,0057,1003.4,+06.7,085,0097,1764448285,25.099 00,0007,0010,1003.3,+06.7,085,0093,1764448585,25.116 00,0036,0049,1003.6,+06.7,085,0129,1764448885,25.107 00,0010,0013,1003.4,+06.7,085,0110,1764449185,25.107 00,0006,0008,1003.5,+06.6,085,0097,1764449785,25.084 00,0005,0007,1003.2,+06.6,085,0114,1764450084,24.88 00,0029,0039,1003.2,+06.6,085,0111,1764450685,25.07 00,0017,0023,1003.4,+06.7,085,0115,1764450987,27.661 00,0013,0017,1003.6,+06.7,084,0120,1764451285,25.055 00,0010,0013,1004.0,+06.6,085,0122,1764451585,25.214 00,0005,0007,1003.5,+06.7,085,0095,1764452187,27.836 00,0009,0012,1004.0,+06.7,085,0116,1764453085,25.179 00,0009,0012,1004.1,+06.6,084,0116,1764455485,25.094 00,0006,0008,1004.0,+06.6,084,0108,1764456385,25.251 00,0007,0010,1004.1,+06.7,084,0107,1764456685,25.077 00,0006,0008,1004.1,+06.6,084,0073,1764456985,25.076 00,0009,0012,1004.0,+06.6,084,0094,1764457285,25.071 00,0012,0016,1003.9,+06.5,084,0101,1764457585,25.285 00,0007,0010,1003.8,+06.5,084,0100,1764457885,25.272 00,0015,0021,1003.6,+06.4,084,0097,1764458185,25.24 00,0008,0011,1003.9,+06.3,084,0105,1764458785,25.154 00,0007,0010,1004.0,+06.2,083,0109,1764459385,25.153 00,0007,0010,1003.8,+06.2,083,0098,1764459685,25.203 00,0008,0011,1003.9,+06.2,083,0132,1764459985,25.146 00,0009,0012,1003.7,+06.2,083,0116,1764460585,25.355 00,0009,0012,1004.2,+06.0,083,0112,1764463288,28.155 00,0007,0010,1004.2,+06.0,083,0135,1764463585,25.48 00,0009,0012,1004.1,+06.0,083,0103,1764463885,25.462 00,0007,0010,1004.3,+05.8,083,0088,1764464185,25.441 00,0007,0010,1004.0,+05.7,082,0107,1764465385,25.26 00,0007,0010,1004.0,+05.6,082,0100,1764465988,28.254 00,0008,0011,1003.8,+05.6,082,0108,1764467785,25.525 00,0008,0011,1004.3,+05.3,082,0126,1764473485,25.728 00,0008,0011,1004.3,+05.3,082,0111,1764473785,25.738 00,0007,0010,1004.5,+05.2,082,0111,1764474085,25.721 00,0008,0011,1004.6,+05.1,082,0086,1764476785,25.83 00,0004,0006,1005.1,+05.0,082,0105,1764480685,25.737 00,0006,0008,1005.6,+05.0,083,0102,1764485485,25.823 00,0005,0007,1006.0,+05.1,082,0090,1764488485,25.906 00,0004,0006,1006.1,+05.4,081,0106,1764490885,25.873 00,0006,0008,1006.4,+05.3,080,0119,1764491486,26.224 00,0006,0008,1006.3,+05.2,080,0095,1764491786,26.244 00,0004,0006,1006.1,+05.5,080,0107,1764492685,25.986 00,0004,0006,1006.1,+05.5,079,0088,1764492985,25.99 00,0006,0008,1006.1,+05.5,079,0111,1764493285,25.979 00,0006,0008,1006.2,+05.4,080,0117,1764493586,26.002 00,0004,0006,1006.4,+05.4,079,0115,1764493886,26.176 00,0005,0007,1006.0,+05.5,080,0108,1764494186,26.159 00,0005,0007,1006.3,+05.6,080,0101,1764494786,26.289 00,0004,0006,1006.3,+05.6,080,0118,1764495386,26.325 00,0005,0007,1006.0,+05.8,079,0101,1764495686,26.313 00,0005,0007,1006.2,+05.7,078,0110,1764495986,26.292 00,0004,0006,1006.2,+05.7,077,0093,1764496286,26.282 00,0004,0006,1006.0,+05.9,078,0107,1764496586,26.288 00,0004,0006,1006.2,+05.8,077,0118,1764496886,26.29 00,0004,0006,1006.1,+05.8,077,0116,1764497186,26.295 00,0004,0006,1005.8,+06.0,077,0120,1764497786,26.26 00,0004,0006,1005.7,+06.0,077,0106,1764498086,26.262 00,0004,0006,1005.7,+06.0,077,0118,1764498386,26.213 00,0005,0007,1005.9,+06.0,077,0100,1764498686,26.481 00,0005,0007,1006.3,+06.2,077,0117,1764498986,26.42 00,0005,0007,1006.0,+06.3,076,0116,1764499286,26.192 00,0005,0007,1005.7,+06.4,076,0114,1764499586,26.206 00,0005,0007,1005.9,+06.4,076,0098,1764499886,26.203 00,0004,0006,1006.0,+06.5,076,0113,1764500186,26.388 00,0005,0007,1006.2,+06.6,076,0086,1764500786,26.393 00,0004,0006,1005.8,+06.4,075,0106,1764501086,26.382 00,0004,0006,1005.8,+06.4,075,0094,1764501386,26.365 00,0004,0006,1006.0,+06.5,075,0119,1764501686,26.175 00,0004,0006,1005.8,+06.3,075,0099,1764501986,26.298 00,0004,0006,1005.8,+06.2,075,0090,1764502286,26.546 00,0004,0006,1005.6,+06.3,075,0116,1764502586,26.322 00,0004,0006,1005.8,+06.3,075,0100,1764502886,26.493 00,0004,0006,1005.7,+06.2,075,0093,1764503186,26.537 00,0004,0006,1005.7,+06.3,076,0108,1764503486,26.499 00,0004,0006,1005.7,+06.3,075,0109,1764503786,26.503 00,0004,0006,1005.9,+06.3,075,0099,1764504386,26.285 00,0004,0006,1006.0,+06.4,075,0109,1764504686,26.271 00,0004,0006,1005.9,+06.4,074,0102,1764504986,26.481 00,0007,0010,1006.2,+06.6,074,0106,1764505286,26.487 00,0004,0006,1006.0,+06.7,074,0099,1764506186,26.618 00,0004,0006,1006.5,+06.6,074,0104,1764506486,26.614 00,0005,0007,1006.1,+06.7,074,0094,1764506786,26.585 00,0004,0006,1006.5,+06.6,073,0130,1764507086,26.567 00,0004,0006,1006.1,+06.5,073,0101,1764507386,26.564 00,0004,0006,1006.2,+06.5,073,0100,1764507686,26.561 00,0004,0006,1006.2,+06.6,073,0099,1764507986,26.566 00,0004,0006,1006.1,+06.5,073,0102,1764508286,26.365 00,0004,0006,1006.2,+06.4,074,0092,1764508586,26.344 00,0004,0006,1006.1,+06.4,074,0111,1764508886,26.549 00,0004,0006,1006.4,+06.6,074,0116,1764509186,26.695 00,0004,0006,1006.4,+06.4,074,0131,1764509486,26.67 00,0004,0006,1006.5,+06.4,073,0125,1764509786,26.525 00,0005,0007,1006.6,+06.4,074,0108,1764510086,26.674 00,0005,0007,1006.5,+06.4,075,0107,1764510386,26.478 00,0004,0006,1006.4,+06.3,074,0106,1764510686,26.468 00,0004,0006,1006.4,+06.4,074,0095,1764510986,26.667 00,0005,0007,1006.4,+06.4,075,0117,1764511286,26.682 00,0004,0006,1006.4,+06.3,075,0109,1764511586,26.646 00,0004,0006,1006.4,+06.4,074,0111,1764511886,26.626 00,0004,0006,1006.5,+07.0,076,0111,1764512186,26.649 00,0004,0006,1006.4,+06.4,074,0116,1764512486,26.609 00,0005,0007,1006.6,+06.4,074,0101,1764512786,26.782 00,0005,0007,1006.6,+06.2,075,0114,1764513086,26.587 00,0005,0007,1006.5,+06.3,075,0125,1764513386,26.796 00,0004,0006,1006.6,+06.4,077,0090,1764513986,26.556 00,0006,0008,1006.7,+06.1,076,0113,1764514286,26.558 00,0004,0006,1006.5,+05.6,076,0102,1764514586,26.754 00,0005,0007,1006.5,+05.5,077,0092,1764514886,26.541 00,0005,0007,1006.8,+05.5,076,0100,1764515186,26.738 00,0008,0011,1006.7,+05.5,078,0120,1764515486,26.726 00,0010,0013,1006.6,+05.3,079,0108,1764516086,26.537 00,0006,0008,1006.3,+05.0,078,0101,1764516386,26.663 00,0006,0008,1006.8,+04.9,078,0094,1764516686,26.678 00,0006,0008,1006.9,+04.9,078,0096,1764516986,26.675 00,0006,0008,1006.7,+04.9,078,0107,1764517286,26.862 00,0006,0008,1006.6,+04.8,078,0119,1764517586,26.858 00,0006,0008,1006.4,+04.7,078,0109,1764517886,26.694 00,0007,0010,1006.6,+04.8,078,0095,1764518186,26.653 00,0009,0012,1006.7,+04.9,079,0103,1764518486,26.82 00,0007,0010,1006.9,+05.0,078,0131,1764518786,26.879 00,0006,0008,1006.6,+04.9,079,0096,1764519086,26.832 00,0006,0008,1006.7,+05.1,078,0087,1764519386,26.821 00,0006,0008,1006.8,+05.1,078,0108,1764519686,26.808 00,0007,0010,1006.7,+05.1,078,0114,1764519986,26.747 00,0006,0008,1006.7,+05.1,078,0102,1764520286,26.977 00,0006,0008,1006.8,+05.0,078,0119,1764520586,26.965 00,0006,0008,1007.0,+05.0,078,0101,1764520886,26.745 00,0006,0008,1006.8,+04.8,078,0114,1764521186,26.939 00,0007,0010,1006.6,+04.6,078,0120,1764521486,26.729 00,0007,0010,1006.9,+04.7,078,0111,1764521786,26.734 00,0007,0010,1006.9,+04.6,078,0115,1764522086,26.93 00,0007,0010,1006.6,+04.4,078,0117,1764522386,26.727 00,0007,0010,1006.9,+04.3,079,0127,1764522686,26.732 00,0007,0010,1007.1,+04.2,079,0111,1764522986,26.901 00,0007,0010,1007.0,+04.2,079,0129,1764523286,26.888 00,0007,0010,1007.1,+04.2,078,0123,1764523586,26.853 00,0012,0016,1007.0,+04.2,078,0121,1764523887,27.064 00,0009,0012,1007.0,+04.2,078,0136,1764524186,26.846 00,0012,0016,1007.1,+04.0,079,0126,1764524486,26.851 00,0017,0023,1007.0,+04.1,078,0084,1764524786,26.852 00,0014,0018,1006.9,+03.9,079,0098,1764525087,27.039 00,0011,0015,1007.0,+03.7,079,0118,1764525386,26.846 00,0006,0008,1007.0,+03.7,079,0092,1764525687,27.042 00,0011,0015,1007.1,+03.5,079,0120,1764525986,26.84 00,0009,0012,1007.0,+03.5,079,0118,1764526287,27.03 00,0009,0012,1006.8,+03.4,079,0091,1764526586,26.834 00,0008,0011,1007.1,+03.2,080,0105,1764526887,27.029 00,0007,0010,1006.9,+03.2,079,0097,1764527186,26.953 00,0012,0016,1007.1,+03.2,080,0104,1764527486,26.975 00,0032,0044,1007.1,+03.2,080,0113,1764527786,26.968 00,0015,0021,1006.9,+03.1,080,0111,1764528086,26.956 00,0010,0013,1007.0,+03.1,080,0119,1764528386,26.944 00,0021,0028,1006.9,+03.4,080,0121,1764528686,26.948 00,0018,0024,1007.3,+03.4,081,0118,1764528986,26.958 00,0017,0023,1007.2,+03.6,081,0102,1764529286,26.935 00,0014,0018,1007.5,+03.7,082,0126,1764529586,26.938 00,0012,0016,1007.6,+03.7,082,0091,1764529886,26.934 00,0010,0013,1007.1,+03.7,082,0107,1764530187,27.192 00,0012,0016,1007.4,+03.8,082,0098,1764530486,26.912 00,0009,0012,1007.6,+03.8,082,0105,1764530787,27.049 00,0009,0012,1007.4,+03.9,082,0113,1764531087,27.278 00,0010,0013,1007.4,+03.9,082,0108,1764531387,27.295 00,0008,0011,1007.3,+04.0,082,0107,1764531687,27.04 00,0017,0023,1007.4,+04.1,082,0106,1764531987,27.244 00,0029,0039,1007.5,+04.2,081,0111,1764532287,27.268 00,0028,0038,1007.5,+04.2,081,0115,1764532587,27.228 00,0008,0011,1007.4,+04.2,081,0113,1764532887,27.235 00,0009,0012,1007.7,+04.2,081,0107,1764533187,27.206 00,0010,0013,1007.4,+04.3,081,0110,1764533487,27.255 00,0009,0012,1007.8,+04.3,081,0104,1764533787,27.042 00,0012,0016,1007.5,+04.4,081,0112,1764534087,27.212 00,0020,0027,1007.4,+04.3,081,0102,1764534387,27.346 00,0010,0013,1007.5,+04.5,081,0106,1764534687,27.163 00,0009,0012,1007.4,+04.4,081,0111,1764534987,27.375 00,0007,0010,1007.6,+04.5,081,0113,1764535287,27.147 00,0011,0015,1007.5,+04.5,081,0087,1764535587,27.354 00,0007,0010,1007.6,+04.6,081,0090,1764535887,27.141 00,0007,0010,1007.8,+04.6,081,0118,1764536187,27.318 00,0011,0015,1007.5,+04.7,081,0108,1764536487,27.143 00,0009,0012,1007.7,+04.6,081,0110,1764536787,27.33 00,0015,0021,1007.8,+04.6,081,0112,1764537087,27.129 00,0013,0017,1007.9,+04.6,081,0125,1764537387,27.114 00,0013,0017,1007.9,+04.6,081,0094,1764537687,27.289 00,0013,0017,1007.7,+04.7,080,0113,1764537987,27.247 00,0010,0013,1007.8,+04.7,081,0094,1764538287,27.452 00,0017,0023,1007.7,+04.6,081,0112,1764538587,27.238 00,0012,0016,1008.0,+04.7,081,0096,1764538887,27.233 00,0009,0012,1008.0,+04.7,081,0106,1764539187,27.446 00,0022,0029,1008.1,+04.6,081,0119,1764539487,27.443 00,0027,0037,1007.8,+04.7,081,0097,1764539787,27.424 00,0028,0038,1008.0,+04.8,081,0095,1764540087,27.4 00,0030,0042,1007.9,+04.8,081,0106,1764540387,27.226 00,0019,0026,1007.9,+04.9,081,0101,1764540687,27.401 00,0008,0011,1007.8,+04.8,081,0108,1764540987,27.401 00,0007,0010,1008.0,+04.9,081,0095,1764541287,27.4 00,0010,0013,1008.3,+04.8,080,0109,1764541587,27.513 00,0007,0010,1007.8,+04.7,080,0111,1764541887,27.332 00,0010,0013,1007.9,+04.7,080,0105,1764542187,27.338 00,0015,0021,1007.7,+04.8,080,0101,1764542487,27.534 00,0007,0010,1007.7,+04.7,080,0101,1764542787,27.327 00,0036,0049,1007.8,+04.9,080,0099,1764543087,27.51 00,0023,0031,1007.9,+05.0,079,0109,1764543387,27.511 00,0059,0079,1008.1,+05.0,079,0128,1764543687,27.502 00,0007,0010,1007.9,+04.8,080,0131,1764543987,27.496 00,0019,0026,1008.1,+05.0,080,0101,1764544287,27.521 00,0009,0012,1008.0,+05.0,079,0104,1764544587,27.503 00,0010,0013,1007.9,+05.0,079,0119,1764544887,27.324 00,0018,0024,1007.5,+05.0,079,0097,1764545187,27.63 00,0023,0031,1007.6,+05.0,079,0102,1764545487,27.451 00,0016,0022,1007.9,+05.1,079,0096,1764545787,27.441 00,0022,0029,1007.6,+05.0,080,0111,1764546087,27.617 00,0031,0043,1007.8,+05.1,080,0117,1764546387,27.622 00,0007,0010,1007.5,+05.0,080,0106,1764546687,27.627 00,0006,0008,1007.6,+05.1,079,0132,1764546987,27.646 00,0005,0007,1007.8,+05.1,078,0096,1764547287,27.405 00,0006,0008,1007.9,+05.1,079,0109,1764547587,27.421 00,0006,0008,1007.9,+05.1,079,0125,1764547887,27.6 00,0010,0013,1008.0,+05.1,079,0115,1764548187,27.604 00,0005,0007,1008.1,+05.1,079,0122,1764548487,27.381 00,0006,0008,1007.8,+05.1,079,0127,1764548787,27.733 00,0005,0007,1007.9,+05.2,079,0106,1764549087,27.547 00,0006,0008,1008.1,+05.1,079,0103,1764549387,27.743 00,0006,0008,1008.2,+05.1,079,0101,1764549687,27.733 00,0006,0008,1008.0,+05.2,079,0108,1764549987,27.707 00,0007,0010,1007.7,+05.2,080,0098,1764550287,27.714 00,0005,0007,1007.8,+05.2,080,0107,1764550587,27.718 00,0006,0008,1007.8,+05.2,080,0078,1764550887,27.516 00,0006,0008,1007.9,+05.2,081,0115,1764551487,27.7 00,0006,0008,1007.9,+05.1,080,0096,1764551787,27.506 00,0006,0008,1008.0,+05.1,080,0110,1764552087,27.672 00,0006,0008,1008.1,+05.2,080,0105,1764552387,27.82 00,0008,0011,1008.3,+05.1,080,0104,1764552687,27.826 00,0007,0010,1007.9,+05.2,080,0111,1764552987,27.626 00,0006,0008,1008.2,+05.1,080,0091,1764553287,27.827 00,0006,0008,1008.1,+05.0,080,0107,1764553887,27.614 00,0006,0008,1008.1,+05.0,080,0105,1764554787,27.809 00,0007,0010,1008.1,+05.1,080,0098,1764555087,27.789 00,0006,0008,1008.3,+05.1,080,0107,1764555387,27.786 00,0007,0010,1008.1,+05.1,080,0108,1764555687,27.786 00,0008,0011,1008.1,+05.0,080,0127,1764555987,27.901 00,0007,0010,1008.1,+05.0,080,0097,1764556287,27.941 00,0008,0011,1008.7,+04.9,081,0116,1764556887,27.718 00,0008,0011,1008.8,+05.0,081,0099,1764557187,27.938 00,0009,0012,1008.6,+05.0,081,0097,1764557487,27.921 00,0008,0011,1008.6,+04.9,081,0097,1764557787,27.902 00,0010,0013,1008.5,+04.9,081,0100,1764558087,27.716 00,0009,0012,1008.5,+04.9,081,0088,1764558387,27.702 00,0007,0010,1008.5,+04.9,081,0123,1764558687,27.899 00,0010,0013,1008.5,+04.9,081,0110,1764558987,27.886 00,0009,0012,1008.6,+04.9,081,0112,1764559287,27.683 00,0010,0013,1008.6,+04.9,081,0100,1764559587,27.981 00,0012,0016,1008.6,+04.8,082,0085,1764559887,27.833 00,0011,0015,1008.7,+04.8,082,0108,1764560187,27.823 00,0011,0015,1009.0,+04.8,082,0114,1764560488,28.025 00,0009,0012,1008.9,+04.9,082,0110,1764560788,28.009 00,0011,0015,1009.2,+04.8,082,0116,1764561088,28.014 00,0011,0015,1009.0,+04.8,082,0107,1764561387,27.993 00,0011,0015,1009.0,+04.8,082,0107,1764561688,28.008 00,0010,0013,1009.0,+04.8,083,0100,1764561987,27.997 00,0010,0013,1009.0,+04.8,083,0095,1764562287,27.991 00,0010,0013,1009.0,+04.8,083,0094,1764562587,27.763 00,0013,0017,1009.2,+04.8,083,0116,1764562887,27.975 00,0011,0015,1009.3,+04.9,082,0085,1764563488,28.137 00,0012,0016,1009.0,+04.9,083,0080,1764563788,28.132 00,0012,0016,1009.5,+05.0,083,0122,1764564088,28.129 00,0011,0015,1009.3,+04.9,083,0110,1764564388,28.095 00,0012,0016,1009.1,+04.9,082,0108,1764564687,27.898 00,0009,0012,1009.0,+05.0,082,0099,1764564987,27.898 00,0008,0011,1008.9,+05.0,082,0131,1764565288,28.092 00,0009,0012,1009.0,+05.0,082,0111,1764565587,27.903 00,0008,0011,1009.4,+05.0,082,0112,1764566187,27.882 00,0010,0013,1009.2,+05.1,082,0109,1764566488,28.06 00,0011,0015,1009.3,+05.1,081,0105,1764566788,28.005 00,0010,0013,1009.4,+05.1,082,0106,1764567088,28.238 00,0011,0015,1009.4,+05.1,082,0123,1764567388,28.224 00,0006,0008,1009.5,+05.1,082,0117,1764567688,28.222 00,0015,0021,1009.3,+05.1,082,0108,1764567988,28.208 00,0009,0012,1009.5,+05.2,082,0106,1764568288,28.198 00,0009,0012,1009.3,+05.2,082,0099,1764568588,28.22 00,0013,0017,1009.3,+05.2,082,0106,1764568887,27.992 00,0011,0015,1009.5,+05.2,082,0095,1764569188,28.188 00,0072,0097,1009.9,+05.2,082,0118,1764569487,27.984 00,0012,0016,1009.5,+05.2,082,0092,1764569787,27.961 00,0030,0042,1009.6,+05.2,082,0108,1764570088,28.161 00,0013,0017,1009.7,+05.3,082,0102,1764570388,28.093 00,0011,0015,1009.8,+05.3,082,0115,1764570688,28.13 00,0022,0029,1009.6,+05.4,082,0097,1764570988,28.307 00,0034,0047,1009.8,+05.4,081,0113,1764571588,28.309 00,0010,0013,1009.8,+05.5,081,0123,1764571888,28.287 00,0008,0011,1009.8,+05.5,080,0092,1764572188,28.115 00,0011,0015,1010.1,+05.6,080,0101,1764572488,28.297 00,0009,0012,1010.4,+05.6,079,0098,1764572788,28.296 00,0010,0013,1010.4,+05.7,079,0104,1764573088,28.083 00,0009,0012,1010.0,+05.8,078,0108,1764573688,28.28 00,0007,0010,1010.3,+05.9,077,0103,1764573988,28.405 00,0010,0013,1010.2,+05.9,077,0114,1764574288,28.402 00,0009,0012,1010.4,+06.0,076,0087,1764574588,28.416 00,0007,0010,1010.6,+06.0,075,0100,1764575188,28.394 00,0007,0010,1010.4,+06.2,076,0105,1764575488,28.404 00,0007,0010,1010.7,+06.2,074,0104,1764575788,28.401 00,0006,0008,1010.5,+06.4,074,0090,1764576388,28.367 00,0006,0008,1010.7,+06.6,074,0117,1764576688,28.362 00,0007,0010,1010.9,+06.7,073,0096,1764576988,28.364 00,0008,0011,1010.9,+06.9,073,0118,1764577288,28.356 00,0006,0008,1010.7,+07.2,071,0106,1764577588,28.283 00,0008,0011,1010.7,+07.5,071,0100,1764577888,28.533 00,0006,0008,1010.7,+07.6,070,0110,1764578188,28.481 00,0007,0010,1010.6,+07.5,070,0103,1764578488,28.492 00,0008,0011,1010.8,+08.1,069,0111,1764578788,28.468 00,0007,0010,1010.6,+08.4,067,0092,1764579388,28.47 00,0006,0008,1010.5,+08.5,067,0110,1764579688,28.449 00,0006,0008,1010.9,+08.4,067,0114,1764579988,28.446 00,0007,0010,1010.9,+08.7,066,0122,1764580588,28.456 00,0006,0008,1011.0,+08.7,067,0096,1764580888,28.425 00,0006,0008,1010.7,+08.7,066,0115,1764581188,28.55 00,0006,0008,1010.9,+08.4,067,0104,1764581488,28.569 00,0005,0007,1010.7,+08.7,068,0102,1764581788,28.554 00,0006,0008,1010.7,+08.9,067,0116,1764582088,28.567 00,0007,0010,1010.7,+09.2,065,0106,1764582388,28.545 00,0006,0008,1010.8,+09.4,066,0118,1764582688,28.571 00,0006,0008,1010.7,+09.6,065,0090,1764582988,28.334 00,0005,0007,1010.4,+10.0,063,0105,1764583288,28.552 00,0005,0007,1010.5,+10.5,061,0103,1764583888,28.547 00,0005,0007,1010.5,+10.1,062,0098,1764584188,28.544 00,0006,0008,1010.7,+10.6,062,0112,1764584488,28.523 00,0003,0005,1010.8,+10.6,062,0113,1764584788,28.63 00,0005,0007,1010.5,+10.3,062,0118,1764585088,28.675 00,0006,0008,1010.6,+10.2,063,0106,1764585388,28.651 00,0004,0006,1010.2,+10.5,061,0100,1764585688,28.671 00,0005,0007,1010.4,+10.7,060,0117,1764586288,28.635 00,0006,0008,1010.3,+10.8,060,0092,1764586588,28.627 00,0004,0006,1010.5,+10.9,060,0118,1764586888,28.609 00,0007,0010,1010.5,+11.3,058,0124,1764587188,28.621 00,0004,0006,1010.2,+11.4,058,0111,1764587788,28.604 00,0005,0007,1010.6,+11.6,057,0104,1764588088,28.591 00,0003,0005,1010.4,+11.1,056,0084,1764588388,28.701 00,0004,0006,1010.1,+11.0,058,0101,1764588988,28.721 00,0004,0006,1010.5,+10.9,058,0108,1764589288,28.703 00,0004,0006,1010.4,+10.8,058,0113,1764589588,28.703 00,0003,0005,1010.3,+10.8,058,0119,1764589888,28.703 00,0003,0005,1010.1,+10.7,059,0118,1764590188,28.726 00,0003,0005,1010.1,+10.7,059,0111,1764590488,28.686 00,0004,0006,1010.0,+11.0,058,0107,1764590788,28.7 00,0003,0005,1010.3,+10.6,058,0108,1764591388,28.684 00,0003,0005,1010.1,+10.6,059,0130,1764591688,28.658 00,0003,0005,1010.2,+10.8,059,0102,1764591988,28.783 00,0003,0005,1010.4,+10.6,060,0089,1764592288,28.795 00,0003,0005,1010.2,+10.4,058,0116,1764592588,28.611 00,0003,0005,1010.1,+10.6,059,0111,1764592888,28.804 00,0004,0006,1010.0,+10.6,060,0112,1764593188,28.766 00,0004,0006,1010.4,+10.9,060,0101,1764593488,28.79 00,0006,0008,1010.1,+11.1,060,0109,1764593788,28.767 00,0006,0008,1010.5,+11.2,060,0098,1764594088,28.748 00,0004,0006,1010.4,+11.2,059,0113,1764594388,28.77 00,0003,0005,1010.7,+11.3,059,0086,1764594688,28.768 00,0003,0005,1010.6,+11.2,060,0138,1764594988,28.736 00,0004,0006,1010.3,+11.2,060,0107,1764595288,28.744 00,0004,0006,1010.3,+11.2,060,0089,1764595888,28.882 00,0004,0006,1010.6,+10.9,062,0113,1764596188,28.871 00,0005,0007,1010.7,+10.7,062,0113,1764596488,28.876 00,0004,0006,1010.7,+10.4,064,0093,1764596788,28.851 00,0004,0006,1010.5,+10.3,063,0102,1764597088,28.842 00,0005,0007,1010.4,+10.2,065,0094,1764597388,28.857 00,0008,0011,1010.8,+10.0,065,0111,1764597688,28.846 00,0006,0008,1010.6,+09.9,066,0101,1764597988,28.844 00,0004,0006,1010.8,+09.8,066,0090,1764598288,28.814 00,0005,0007,1010.6,+09.8,067,0109,1764598588,28.834 00,0005,0007,1010.7,+09.7,067,0126,1764598888,28.804 00,0006,0008,1010.9,+09.6,067,0120,1764599188,28.922 00,0011,0015,1010.8,+09.6,068,0092,1764599488,28.953 00,0013,0017,1010.9,+09.5,068,0107,1764599788,28.952 00,0011,0015,1011.1,+09.4,068,0108,1764600088,28.941 00,0011,0015,1011.1,+09.5,068,0119,1764600388,28.942 00,0016,0022,1011.1,+09.4,070,0101,1764600688,28.916 00,0011,0015,1011.2,+09.1,070,0097,1764600988,28.92 00,0009,0012,1011.2,+08.8,071,0111,1764601588,28.911 00,0009,0012,1011.0,+09.0,070,0100,1764601888,28.923 00,0006,0008,1011.0,+08.9,070,0102,1764602188,28.907 00,0008,0011,1011.1,+08.9,071,0100,1764602488,28.872 00,0007,0010,1011.2,+08.8,072,0099,1764602789,29.013 00,0008,0011,1011.5,+08.5,073,0093,1764603089,29.024 00,0016,0022,1011.3,+08.6,074,0112,1764603389,29.022 00,0007,0010,1011.8,+08.4,075,0101,1764604289,29.042 00,0010,0013,1011.8,+08.3,075,0115,1764604588,28.996 00,0083,0112,1011.4,+08.2,075,0108,1764605189,29.004 00,0206,0278,1011.4,+08.2,075,0096,1764605488,28.79 00,0015,0021,1011.8,+08.1,075,0098,1764605788,28.98 00,0009,0012,1011.7,+08.0,075,0091,1764606088,28.968 00,0028,0038,1011.9,+08.2,075,0111,1764606389,29.133 00,0055,0074,1011.9,+07.9,076,0108,1764606989,29.089 00,0071,0096,1012.0,+07.8,078,0110,1764607589,29.075 00,0031,0043,1012.0,+07.7,078,0115,1764607889,29.087 00,0045,0060,1012.2,+07.7,077,0106,1764608489,29.119 00,0038,0052,1012.4,+07.6,077,0104,1764608789,29.053 00,0041,0055,1012.2,+07.5,077,0102,1764609389,29.057 00,0044,0059,1012.1,+07.4,077,0118,1764609989,29.16 00,0025,0034,1012.5,+07.2,078,0131,1764610289,29.208 00,0040,0054,1012.1,+07.2,078,0101,1764610589,29.172 00,0019,0026,1012.2,+07.0,078,0093,1764611489,29.189 00,0017,0023,1012.3,+07.0,078,0092,1764611789,29.185 00,0017,0023,1012.5,+06.9,078,0115,1764612089,29.176 00,0012,0016,1012.7,+06.7,079,0120,1764612389,29.144 00,0008,0011,1012.5,+06.6,079,0124,1764612689,29.14 00,0017,0023,1012.4,+06.6,079,0110,1764612989,29.127 00,0026,0036,1012.5,+06.6,079,0116,1764613288,28.934 00,0024,0032,1012.6,+06.0,079,0106,1764613889,29.324 00,0021,0028,1012.6,+06.0,079,0114,1764614189,29.279 00,0021,0028,1012.2,+05.4,079,0107,1764614789,29.056 00,0015,0021,1012.4,+05.3,080,0100,1764615089,29.271 00,0014,0018,1012.3,+05.2,080,0116,1764615389,29.249 00,0022,0029,1012.4,+05.0,079,0108,1764615689,29.257 00,0010,0013,1012.4,+05.0,080,0096,1764615989,29.26 00,0010,0013,1012.7,+04.9,079,0096,1764616289,29.06 00,0013,0017,1012.5,+04.9,079,0109,1764616589,29.234 00,0026,0036,1012.5,+04.8,079,0104,1764616889,29.021 00,0012,0016,1012.3,+04.7,079,0109,1764617189,29.157 00,0010,0013,1012.4,+04.6,079,0121,1764617489,29.376 00,0007,0010,1012.4,+04.5,079,0123,1764617789,29.167 00,0007,0010,1012.2,+04.4,079,0105,1764618089,29.377 00,0015,0021,1012.5,+04.1,078,0116,1764618689,29.356 00,0012,0016,1012.3,+03.9,078,0120,1764618989,29.356 00,0017,0023,1012.0,+03.7,078,0109,1764619289,29.355 00,0012,0016,1012.2,+03.7,078,0115,1764619589,29.338 00,0008,0011,1012.6,+03.6,079,0096,1764620189,29.343 00,0008,0011,1012.2,+03.7,079,0124,1764620489,29.336 00,0008,0011,1012.6,+03.6,079,0116,1764620789,29.469 00,0008,0011,1012.4,+03.7,080,0122,1764621089,29.292 00,0008,0011,1012.4,+03.9,080,0110,1764621389,29.471 00,0011,0015,1012.6,+04.0,080,0110,1764621989,29.265 00,0011,0015,1012.5,+03.9,080,0112,1764622289,29.465 00,0011,0015,1012.7,+04.0,080,0109,1764622589,29.456 00,0029,0039,1012.6,+04.1,080,0115,1764622889,29.242 00,0044,0059,1012.3,+03.8,080,0100,1764623189,29.223 00,0014,0018,1012.5,+03.6,080,0102,1764623489,29.424 00,0009,0012,1012.7,+04.0,080,0114,1764623789,29.218 00,0008,0011,1012.4,+03.7,080,0117,1764624089,29.416 00,0008,0011,1012.4,+03.5,080,0103,1764624689,29.556 00,0011,0015,1012.5,+02.9,079,0100,1764625289,29.351 00,0010,0013,1012.8,+03.1,079,0119,1764625589,29.358 00,0010,0013,1012.8,+03.1,080,0089,1764625889,29.547 00,0012,0016,1012.7,+02.7,080,0105,1764626189,29.542 00,0013,0017,1012.7,+02.8,079,0107,1764626789,29.543 00,0008,0011,1012.4,+02.5,079,0101,1764627089,29.328 00,0009,0012,1012.9,+02.7,079,0104,1764627389,29.509 00,0048,0065,1012.6,+02.6,079,0120,1764627689,29.311 00,0094,0127,1013.0,+02.7,079,0121,1764627989,29.652 00,0008,0011,1012.8,+02.7,081,0101,1764628289,29.462 00,0010,0013,1012.7,+02.9,080,0117,1764628589,29.651 00,0011,0015,1012.7,+02.8,081,0103,1764628889,29.648 00,0010,0013,1012.9,+02.8,081,0105,1764629189,29.645 00,0009,0012,1012.8,+02.8,081,0125,1764629489,29.633 00,0006,0008,1012.8,+02.7,081,0107,1764629789,29.637 00,0009,0012,1012.7,+02.5,081,0105,1764630089,29.648 00,0008,0011,1012.8,+02.8,081,0101,1764630389,29.619 00,0018,0024,1012.7,+02.9,081,0114,1764630689,29.619 00,0018,0024,1012.7,+02.9,081,0117,1764630989,29.448 00,0017,0023,1012.7,+02.9,081,0117,1764631289,29.624 00,0012,0016,1012.7,+02.9,081,0093,1764631589,29.569 00,0014,0018,1012.8,+03.0,081,0134,1764631889,29.574 00,0013,0017,1012.9,+03.0,081,0116,1764632189,29.778 00,0010,0013,1012.7,+02.9,081,0120,1764632489,29.768 00,0011,0015,1012.7,+03.0,081,0115,1764632789,29.769 00,0008,0011,1012.9,+03.1,080,0116,1764633089,29.774 00,0007,0010,1012.9,+03.1,081,0100,1764633389,29.577 00,0008,0011,1012.7,+03.3,081,0126,1764633689,29.765 00,0013,0017,1012.7,+03.3,081,0111,1764633989,29.554 00,0007,0010,1012.6,+03.2,082,0119,1764634289,29.558 00,0009,0012,1012.9,+03.2,081,0108,1764634589,29.748 00,0009,0012,1012.9,+03.3,082,0101,1764634889,29.743 00,0014,0018,1012.8,+03.4,082,0098,1764635189,29.667 00,0015,0021,1013.0,+03.5,082,0119,1764635489,29.698 00,0021,0028,1012.9,+03.6,082,0095,1764635789,29.859 00,0010,0013,1012.8,+03.7,082,0104,1764636089,29.891 00,0005,0007,1013.0,+03.7,082,0117,1764636389,29.675 00,0008,0011,1012.9,+03.8,082,0099,1764636737,17.836 00,0008,0011,1013.2,+03.9,082,0078,1764636989,29.873 00,0007,0010,1012.9,+03.8,082,0105,1764637289,29.88 00,0008,0011,1013.0,+04.0,082,0120,1764637589,29.871 00,0006,0008,1012.9,+03.8,083,0125,1764637889,29.86 00,0006,0008,1012.8,+03.9,083,0089,1764638189,29.654 00,0008,0011,1013.0,+04.1,083,0107,1764638489,29.82 00,0008,0011,1013.2,+04.2,083,0118,1764638789,29.95 00,0010,0013,1013.2,+04.2,083,0113,1764639089,29.805 00,0009,0012,1013.1,+04.3,083,0122,1764639389,29.791 00,0009,0012,1013.0,+04.3,083,0103,1764639689,29.771 00,0008,0011,1013.0,+04.3,083,0109,1764639989,29.986 00,0016,0022,1013.0,+04.4,083,0132,1764640289,29.952 00,0011,0015,1013.0,+04.5,083,0110,1764640589,29.954 00,0012,0016,1013.1,+04.5,083,0110,1764640889,29.762 00,0009,0012,1013.2,+04.5,083,0100,1764641189,29.754 00,0016,0022,1013.4,+04.6,083,0104,1764641489,29.761 00,0010,0013,1013.5,+04.7,083,0111,1764641789,29.934 00,0009,0012,1013.3,+04.7,083,0121,1764642089,29.936 00,0010,0013,1013.3,+04.6,083,0119,1764642389,29.865 00,0010,0013,1013.3,+04.6,083,0111,1764642690,30.078 00,0009,0012,1013.2,+04.5,084,0098,1764642990,30.092 00,0009,0012,1013.4,+04.9,083,0108,1764643290,30.088 00,0009,0012,1013.2,+04.9,083,0093,1764643590,30.076 00,0009,0012,1013.5,+04.8,083,0111,1764643889,29.872 00,0009,0012,1013.8,+04.8,084,0106,1764644190,30.059 00,0010,0013,1013.5,+05.0,084,0112,1764644490,30.046 00,0011,0015,1013.6,+05.0,084,0110,1764644790,30.056 00,0010,0013,1013.7,+05.1,083,0108,1764645089,29.86 00,0010,0013,1013.6,+05.1,084,0098,1764645390,30.048 00,0010,0013,1013.9,+05.1,083,0106,1764645690,30.022 00,0010,0013,1013.5,+05.1,083,0089,1764645990,30.149 00,0008,0011,1013.4,+05.2,083,0099,1764646290,30.195 00,0008,0011,1013.7,+05.1,083,0100,1764646590,30.182 00,0008,0011,1013.7,+05.2,083,0099,1764646889,29.978 00,0010,0013,1013.9,+05.2,083,0124,1764647190,30.148 00,0008,0011,1013.8,+05.1,083,0110,1764647490,30.162 00,0007,0010,1013.8,+05.2,083,0113,1764647790,30.149 00,0008,0011,1013.8,+05.1,083,0094,1764648090,30.146 00,0008,0011,1014.0,+05.3,083,0122,1764648389,29.926 00,0007,0010,1013.7,+05.3,082,0112,1764648689,29.983 00,0007,0010,1013.5,+05.1,083,0108,1764648990,30.135 00,0007,0010,1013.9,+05.2,082,0127,1764649590,30.249 00,0007,0010,1013.8,+05.3,083,0109,1764649890,30.265 00,0008,0011,1014.0,+05.3,082,0096,1764650190,30.253 00,0008,0011,1013.9,+05.1,082,0110,1764650490,30.268 00,0008,0011,1014.1,+05.3,082,0123,1764650790,30.257 00,0007,0010,1013.8,+05.2,082,0110,1764651090,30.044 00,0008,0011,1014.2,+05.3,082,0110,1764651390,30.241 00,0008,0011,1014.2,+05.3,082,0106,1764651690,30.045 00,0008,0011,1014.2,+05.4,082,0116,1764651990,30.203 00,0008,0011,1013.9,+05.5,083,0113,1764652290,30.212 00,0010,0013,1014.1,+05.3,082,0113,1764652590,30.219 00,0010,0013,1014.2,+05.3,083,0098,1764652890,30.025 00,0008,0011,1014.2,+05.3,082,0109,1764653190,30.348 00,0007,0010,1014.3,+05.3,083,0116,1764653490,30.362 00,0008,0011,1014.1,+05.3,082,0100,1764653790,30.379 00,0008,0011,1014.2,+05.4,082,0085,1764654090,30.366 00,0008,0011,1014.5,+05.4,083,0104,1764654390,30.156 00,0007,0010,1014.2,+05.4,082,0115,1764654690,30.33 00,0008,0011,1014.4,+05.4,082,0099,1764654990,30.338 00,0009,0012,1014.8,+05.3,082,0105,1764655290,30.344 00,0008,0011,1014.4,+05.4,083,0106,1764655590,30.324 00,0009,0012,1014.5,+05.4,083,0114,1764655890,30.327 00,0008,0011,1014.5,+05.5,082,0111,1764656190,30.318 00,0009,0012,1015.0,+05.6,082,0128,1764656490,30.311 00,0010,0013,1014.8,+05.6,083,0108,1764656790,30.233 00,0014,0018,1014.8,+05.7,083,0095,1764657090,30.441 00,0008,0011,1015.0,+05.7,082,0090,1764657390,30.458 00,0008,0011,1014.8,+05.8,082,0097,1764657690,30.445 00,0008,0011,1014.9,+05.7,082,0102,1764657990,30.435 00,0013,0017,1014.7,+05.8,082,0118,1764658290,30.432 00,0009,0012,1014.9,+06.0,082,0114,1764658590,30.419 00,0008,0011,1015.0,+06.0,082,0101,1764658890,30.424 00,0013,0017,1015.0,+06.0,082,0100,1764659190,30.403 00,0016,0022,1014.8,+06.1,081,0101,1764659490,30.417 00,0008,0011,1015.1,+06.1,082,0096,1764659790,30.403 00,0013,0017,1014.8,+06.1,081,0118,1764660090,30.415 00,0013,0017,1014.9,+06.2,082,0124,1764660390,30.542 00,0011,0015,1014.9,+06.2,082,0127,1764660690,30.527 00,0009,0012,1014.8,+06.1,081,0112,1764660990,30.539 00,0009,0012,1014.8,+06.4,081,0102,1764661290,30.347 00,0010,0013,1015.0,+06.4,081,0124,1764661590,30.316 00,0014,0018,1015.3,+06.5,080,0103,1764661890,30.52 00,0016,0022,1015.2,+06.5,080,0107,1764662190,30.327 00,0023,0031,1015.3,+06.5,080,0107,1764662790,30.514 00,0014,0018,1015.5,+06.6,080,0114,1764663090,30.481 00,0009,0012,1015.3,+06.6,079,0107,1764663390,30.477 00,0023,0031,1015.5,+06.6,080,0119,1764663690,30.491 00,0011,0015,1015.5,+06.9,079,0112,1764664290,30.618 00,0033,0045,1015.4,+06.9,078,0101,1764664590,30.641 00,0009,0012,1015.3,+07.0,078,0109,1764664890,30.641 00,0010,0013,1015.0,+07.1,078,0111,1764665190,30.41 00,0009,0012,1015.1,+07.0,077,0089,1764665490,30.61 00,0009,0012,1015.0,+07.2,077,0115,1764665790,30.597 00,0013,0017,1015.3,+07.1,076,0101,1764666090,30.595 00,0024,0032,1015.0,+07.2,077,0108,1764666390,30.594 00,0008,0011,1014.9,+07.3,076,0115,1764666690,30.581 00,0008,0011,1015.0,+07.4,076,0107,1764666990,30.585 00,0008,0011,1014.9,+07.3,075,0106,1764667290,30.566 00,0008,0011,1014.6,+07.5,075,0108,1764667890,30.73 00,0008,0011,1014.7,+07.5,075,0119,1764668190,30.524 00,0007,0010,1014.7,+07.5,075,0116,1764668490,30.719 00,0009,0012,1014.8,+07.8,074,0100,1764668790,30.716 00,0008,0011,1014.8,+07.7,074,0107,1764669090,30.695 00,0007,0010,1014.6,+07.6,074,0103,1764669390,30.685 00,0008,0011,1014.6,+07.8,073,0101,1764669690,30.697 00,0007,0010,1014.7,+07.9,073,0106,1764669990,30.689 00,0007,0010,1014.4,+07.7,073,0105,1764670290,30.494 00,0008,0011,1014.6,+07.6,073,0119,1764670590,30.488 00,0009,0012,1014.4,+07.7,073,0098,1764670890,30.667 00,0010,0013,1014.7,+07.9,073,0094,1764671190,30.598 00,0012,0016,1014.8,+07.9,073,0131,1764671490,30.808 00,0009,0012,1014.4,+07.8,073,0111,1764671790,30.788 00,0009,0012,1014.3,+07.8,073,0089,1764672090,30.781 00,0010,0013,1014.4,+08.1,072,0099,1764672390,30.778 00,0011,0015,1014.0,+08.0,073,0109,1764672690,30.592 00,0010,0013,1014.3,+08.4,071,0117,1764673290,30.774 00,0012,0016,1014.1,+08.4,071,0112,1764673590,30.746 00,0010,0013,1014.1,+08.4,072,0114,1764673890,30.756 00,0011,0015,1014.1,+08.8,071,0099,1764674190,30.75 00,0011,0015,1014.1,+08.7,070,0098,1764674490,30.727 00,0011,0015,1014.2,+08.5,070,0107,1764675090,30.895 00,0011,0015,1013.9,+08.3,071,0103,1764675390,30.887 00,0011,0015,1013.9,+07.9,071,0115,1764675990,30.886 00,0012,0016,1013.9,+08.4,071,0088,1764676290,30.891 00,0012,0016,1013.9,+08.6,070,0103,1764676590,30.681 00,0013,0017,1014.0,+08.3,071,0070,1764676890,30.838 00,0010,0013,1013.6,+08.8,070,0107,1764677190,30.87 00,0011,0015,1014.0,+08.3,071,0102,1764677490,30.848 00,0013,0017,1013.5,+09.0,070,0106,1764677790,30.881 00,0013,0017,1013.6,+08.7,070,0094,1764678090,30.834 00,0011,0015,1013.8,+08.9,069,0122,1764678390,30.965 00,0013,0017,1013.5,+08.4,072,0107,1764678690,30.996 00,0013,0017,1013.6,+08.5,072,0117,1764678990,30.967 00,0013,0017,1013.8,+08.6,071,0108,1764679290,30.961 00,0013,0017,1013.8,+08.6,070,0105,1764679590,30.976 00,0013,0017,1013.6,+08.5,071,0111,1764679890,30.95 00,0013,0017,1013.7,+08.5,071,0098,1764680190,30.938 00,0012,0016,1013.7,+08.4,071,0116,1764680490,30.937 00,0013,0017,1013.6,+08.4,071,0106,1764680790,30.924 00,0013,0017,1013.9,+08.3,071,0100,1764681090,30.918 00,0011,0015,1013.8,+08.2,072,0113,1764681390,30.918 00,0010,0013,1013.9,+08.0,073,0114,1764681690,30.912 00,0012,0016,1013.8,+08.0,073,0116,1764681991,31.027 00,0012,0016,1013.8,+07.9,074,0097,1764682291,31.065 00,0012,0016,1014.1,+07.7,075,0112,1764682591,31.046 00,0010,0013,1013.7,+07.8,075,0112,1764682891,31.059 00,0012,0016,1013.7,+07.7,075,0118,1764683191,31.032 00,0012,0016,1013.7,+07.8,075,0112,1764683491,31.032 00,0011,0015,1014.0,+07.6,075,0116,1764683791,31.029 00,0011,0015,1014.2,+07.7,075,0113,1764684091,31.043 00,0011,0015,1014.1,+07.6,075,0123,1764684391,31.024 00,0011,0015,1013.9,+07.5,076,0097,1764684691,31.015 00,0010,0013,1014.0,+07.4,076,0087,1764684990,30.997 00,0011,0015,1013.8,+07.1,077,0107,1764685590,30.926 00,0011,0015,1013.8,+07.1,077,0113,1764685891,31.141 00,0010,0013,1014.1,+06.8,078,0116,1764686191,31.181 00,0011,0015,1013.8,+06.9,078,0119,1764686490,30.921 00,0011,0015,1013.8,+06.7,078,0087,1764686791,31.121 00,0013,0017,1014.2,+06.7,078,0099,1764687091,31.119 00,0011,0015,1014.3,+06.6,078,0105,1764687391,31.1 00,0010,0013,1014.0,+06.6,078,0117,1764687691,31.105 00,0010,0013,1014.1,+06.5,078,0103,1764687991,31.092 00,0012,0016,1013.8,+06.4,079,0122,1764688291,31.097 00,0011,0015,1014.1,+06.2,079,0090,1764688591,31.114 00,0015,0021,1014.2,+06.3,079,0093,1764688891,31.081 00,0014,0018,1013.9,+06.1,080,0108,1764689191,31.218 00,0015,0021,1013.9,+06.0,079,0120,1764689491,31.232 00,0016,0022,1014.0,+05.9,079,0101,1764689791,31.226 00,0022,0029,1014.1,+05.8,080,0098,1764690091,31.208 00,0013,0017,1014.3,+05.7,080,0119,1764690993,33.966 00,0013,0017,1014.2,+05.6,080,0120,1764691291,31.206 00,0013,0017,1014.0,+05.6,080,0092,1764691590,30.979 00,0015,0021,1014.0,+05.5,080,0099,1764691891,31.173 00,0017,0023,1014.0,+05.5,080,0108,1764692191,31.187 00,0016,0022,1014.1,+05.4,080,0103,1764692491,31.191 00,0016,0022,1014.0,+05.2,080,0119,1764692791,31.302 00,0015,0021,1014.0,+04.9,080,0097,1764693091,31.313 00,0013,0017,1014.3,+05.0,079,0106,1764693391,31.17 00,0021,0028,1013.9,+04.9,080,0107,1764693691,31.309 00,0024,0032,1014.1,+04.8,081,0113,1764693991,31.114 00,0021,0028,1013.9,+04.9,081,0104,1764694291,31.301 00,0017,0023,1014.0,+04.9,081,0099,1764694591,31.27 00,0016,0022,1014.0,+05.2,082,0109,1764694891,31.282 00,0017,0023,1014.1,+04.8,081,0109,1764695491,31.09 00,0017,0023,1014.1,+04.8,081,0085,1764695791,31.324 00,0016,0022,1014.1,+04.8,082,0097,1764696091,31.245 00,0017,0023,1014.2,+04.6,082,0107,1764696391,31.373 00,0019,0026,1014.1,+04.6,081,0121,1764696691,31.405 00,0013,0017,1014.1,+04.1,080,0108,1764696991,31.202 00,0011,0015,1014.0,+04.3,079,0115,1764697291,31.206 00,0016,0022,1013.9,+04.1,080,0105,1764697891,31.21 00,0017,0023,1014.3,+04.0,081,0104,1764698191,31.39 00,0019,0026,1014.1,+04.0,081,0092,1764698491,31.367 00,0022,0029,1014.0,+04.1,081,0117,1764698791,31.374 00,0024,0032,1014.0,+04.0,081,0104,1764699091,31.361 00,0024,0032,1013.7,+04.2,081,0099,1764699391,31.371 00,0026,0036,1013.7,+04.1,082,0117,1764699691,31.189 00,0021,0028,1013.6,+03.7,081,0107,1764699991,31.487 00,0015,0021,1014.0,+03.6,081,0101,1764700291,31.527 00,0022,0029,1013.5,+03.4,080,0108,1764700591,31.286 00,0023,0031,1013.5,+03.8,081,0112,1764701491,31.52 00,0021,0028,1013.7,+03.9,081,0104,1764701791,31.291 00,0019,0026,1013.9,+03.9,081,0116,1764702091,31.477 00,0020,0027,1013.9,+03.9,082,0121,1764702391,31.479 00,0022,0029,1013.6,+03.8,081,0118,1764702991,31.453 00,0020,0027,1013.8,+03.9,082,0099,1764703291,31.264 00,0019,0026,1014.2,+03.9,082,0103,1764703591,31.386 00,0018,0024,1013.7,+03.8,082,0100,1764703891,31.398 00,0016,0022,1013.9,+03.9,082,0114,1764704191,31.597 00,0016,0022,1013.7,+03.9,082,0118,1764704491,31.613 00,0017,0023,1014.0,+03.9,082,0102,1764704791,31.401 00,0019,0026,1014.0,+04.0,082,0094,1764705091,31.594 00,0019,0026,1013.8,+03.8,082,0117,1764705391,31.382 00,0018,0024,1013.7,+03.5,082,0097,1764705691,31.584 00,0019,0026,1013.9,+03.5,082,0120,1764705991,31.572 00,0016,0022,1013.7,+03.4,082,0094,1764706291,31.571 00,0032,0044,1013.7,+03.5,081,0103,1764706891,31.554 00,0036,0049,1013.6,+03.5,081,0095,1764707191,31.697 00,0033,0045,1013.5,+03.2,081,0100,1764707791,31.517 00,0021,0028,1014.0,+03.3,081,0100,1764708091,31.696 00,0020,0027,1013.4,+03.3,081,0100,1764708391,31.669 00,0025,0034,1014.0,+03.2,081,0098,1764708691,31.699 00,0023,0031,1014.0,+03.2,081,0115,1764708991,31.469 00,0021,0028,1013.6,+03.2,081,0100,1764709291,31.69 00,0023,0031,1013.7,+03.1,081,0100,1764709591,31.711 00,0022,0029,1013.9,+03.1,081,0115,1764709891,31.488 00,0025,0034,1013.8,+03.0,082,0100,1764710191,31.467 00,0025,0034,1013.8,+03.1,082,0118,1764710491,31.66 00,0022,0029,1014.0,+03.2,082,0107,1764710791,31.782 00,0023,0031,1013.8,+03.0,082,0114,1764711091,31.604 00,0023,0031,1013.7,+03.1,082,0144,1764711391,31.795 00,0023,0031,1013.9,+03.1,082,0112,1764711691,31.59 00,0017,0023,1014.0,+02.9,082,0113,1764711991,31.783 00,0020,0027,1014.0,+02.9,082,0115,1764712291,31.789 00,0017,0023,1013.5,+02.7,082,0111,1764712591,31.784 00,0016,0022,1014.0,+02.9,082,0117,1764712891,31.589 00,0026,0036,1013.8,+03.1,082,0119,1764713191,31.556 00,0021,0028,1014.1,+03.1,082,0127,1764713491,31.75 00,0018,0024,1013.9,+03.2,082,0106,1764713791,31.764 00,0019,0026,1013.9,+03.2,082,0115,1764714091,31.759 00,0016,0022,1013.9,+03.1,082,0111,1764714391,31.884 00,0016,0022,1014.0,+03.2,082,0114,1764714691,31.695 00,0016,0022,1014.0,+03.1,083,0115,1764715291,31.902 00,0014,0018,1014.0,+03.2,083,0122,1764715591,31.884 00,0014,0018,1014.3,+03.3,083,0110,1764715891,31.714 00,0013,0017,1014.4,+03.3,082,0104,1764716191,31.865 00,0027,0037,1014.2,+03.3,083,0076,1764716491,31.694 00,0020,0027,1013.8,+03.5,083,0111,1764716791,31.881 00,0033,0045,1013.8,+03.5,083,0110,1764717091,31.669 00,0015,0021,1013.8,+03.5,083,0098,1764717391,31.869 00,0015,0021,1013.6,+03.5,084,0120,1764717691,31.846 00,0020,0027,1013.8,+03.5,084,0103,1764717992,32.011 00,0025,0034,1013.9,+03.6,084,0098,1764718292,32.014 00,0048,0065,1014.0,+03.7,084,0112,1764718892,32.004 00,0014,0018,1013.9,+03.6,084,0117,1764719191,31.988 00,0017,0023,1014.0,+03.6,084,0098,1764719491,31.799 00,0013,0017,1013.8,+03.5,084,0111,1764719791,31.786 00,0014,0018,1013.6,+03.6,084,0106,1764720091,31.992 00,0013,0017,1013.8,+03.7,084,0120,1764720391,31.974 00,0010,0013,1013.5,+03.6,085,0115,1764720691,31.775 00,0011,0015,1013.6,+03.4,085,0107,1764720991,31.966 00,0012,0016,1013.9,+03.5,085,0100,1764721291,31.979 00,0010,0013,1013.5,+03.4,085,0104,1764721592,32.09 00,0010,0013,1013.6,+03.4,085,0111,1764721892,32.11 00,0011,0015,1013.9,+03.2,085,0112,1764722492,32.114 00,0010,0013,1013.8,+03.3,085,0099,1764722792,32.09 00,0010,0013,1013.8,+03.3,085,0100,1764723092,32.112 00,0009,0012,1013.7,+03.2,085,0120,1764723392,32.102 00,0016,0022,1013.5,+03.0,085,0120,1764723992,32.102 00,0015,0021,1013.7,+03.1,085,0120,1764724592,32.061 00,0009,0012,1013.3,+02.8,085,0114,1764724891,31.862 00,0009,0012,1013.3,+02.9,085,0112,1764725192,32.205 00,0010,0013,1013.5,+03.0,085,0095,1764725492,32.24 00,0013,0017,1013.5,+03.0,085,0094,1764726092,32.187 00,0011,0015,1013.3,+02.8,085,0102,1764726392,32.216 00,0013,0017,1013.5,+03.0,085,0109,1764726692,32.054 00,0008,0011,1013.5,+03.0,085,0104,1764726992,32.19 00,0010,0013,1013.4,+02.9,085,0090,1764727291,31.997 00,0008,0011,1013.0,+02.8,085,0123,1764727892,32.176 00,0008,0011,1013.0,+02.8,085,0107,1764728191,31.991 00,0008,0011,1013.4,+02.9,085,0103,1764728491,31.968 00,0008,0011,1013.0,+02.8,085,0101,1764728792,32.106 00,0007,0010,1013.0,+02.8,085,0122,1764729092,32.176 00,0009,0012,1013.1,+02.8,085,0101,1764729392,32.306 00,0008,0011,1013.3,+02.6,085,0101,1764729692,32.33 00,0010,0013,1013.1,+02.7,085,0110,1764729992,32.297 00,0007,0010,1013.4,+02.6,085,0082,1764730292,32.114 00,0007,0010,1013.3,+02.6,085,0110,1764730592,32.329 00,0007,0010,1013.3,+02.6,085,0080,1764730892,32.291 00,0009,0012,1013.3,+02.6,085,0113,1764731192,32.305 00,0007,0010,1013.2,+02.8,085,0116,1764731492,32.265 00,0008,0011,1013.5,+02.7,085,0118,1764731792,32.278 00,0006,0008,1013.3,+02.8,085,0117,1764732092,32.283 00,0009,0012,1013.3,+02.8,085,0124,1764732392,32.408 00,0011,0015,1013.3,+02.8,086,0129,1764732692,32.427 00,0015,0021,1013.1,+02.9,086,0119,1764732992,32.417 00,0023,0031,1013.3,+02.9,086,0113,1764733292,32.231 00,0038,0052,1013.4,+02.9,085,0114,1764733592,32.23 00,0030,0042,1013.2,+02.9,085,0120,1764734192,32.201 00,0026,0036,1013.7,+02.9,086,0103,1764734492,32.398 00,0019,0026,1013.4,+02.9,085,0092,1764734792,32.396 00,0035,0048,1013.7,+03.1,086,0103,1764735094,34.912 00,0021,0028,1013.3,+03.1,086,0088,1764735392,32.371 00,0022,0029,1013.4,+03.1,086,0103,1764735692,32.186 00,0020,0027,1013.8,+03.2,086,0094,1764735992,32.314 00,0020,0027,1013.4,+03.2,086,0112,1764736292,32.537 00,0045,0060,1013.4,+03.4,085,0109,1764736592,32.334 00,0011,0015,1013.5,+03.3,085,0098,1764736892,32.553 00,0063,0086,1013.6,+03.4,085,0102,1764737192,32.518 00,0015,0021,1013.3,+03.5,085,0107,1764737492,32.513 00,0011,0015,1013.7,+03.5,085,0105,1764737792,32.509 00,0026,0036,1013.7,+03.5,085,0135,1764738092,32.32 00,0021,0028,1013.6,+03.6,085,0115,1764738392,32.299 00,0014,0018,1013.5,+03.6,085,0114,1764738692,32.497 00,0016,0022,1013.7,+03.6,085,0107,1764738992,32.303 00,0013,0017,1013.6,+03.8,085,0106,1764739292,32.277 00,0016,0022,1013.6,+03.7,085,0124,1764739592,32.62 00,0013,0017,1013.7,+03.8,085,0122,1764739892,32.651 00,0013,0017,1013.8,+03.8,085,0091,1764740192,32.446 00,0011,0015,1013.9,+03.8,085,0119,1764740792,32.422 00,0010,0013,1014.0,+03.8,085,0094,1764741092,32.407 00,0008,0011,1014.1,+03.9,085,0104,1764741692,32.419 00,0009,0012,1013.9,+03.9,085,0103,1764741992,32.408 00,0009,0012,1014.2,+03.9,085,0116,1764742292,32.596 00,0011,0015,1014.3,+04.0,085,0122,1764742592,32.603 00,0009,0012,1014.5,+04.1,085,0120,1764742892,32.578 00,0009,0012,1014.1,+04.3,085,0103,1764743192,32.726 00,0011,0015,1014.4,+04.3,085,0106,1764743492,32.549 00,0010,0013,1014.4,+04.4,085,0110,1764743792,32.546 00,0011,0015,1014.3,+04.3,085,0103,1764744092,32.703 00,0011,0015,1014.2,+04.6,086,0111,1764744392,32.52 00,0011,0015,1014.2,+04.5,086,0115,1764744692,32.725 00,0011,0015,1014.2,+04.5,086,0108,1764744992,32.701 00,0010,0013,1014.3,+04.6,086,0123,1764745292,32.704 00,0009,0012,1014.3,+04.6,085,0105,1764745892,32.707 00,0007,0010,1014.1,+04.7,085,0119,1764746192,32.502 00,0012,0016,1014.8,+04.5,086,0117,1764747392,32.845 00,0013,0017,1014.4,+04.6,086,0108,1764747692,32.63 00,0012,0016,1014.5,+04.6,086,0130,1764747992,32.617 00,0012,0016,1014.6,+04.7,086,0108,1764748292,32.793 00,0012,0016,1014.1,+04.6,086,0130,1764748592,32.798 00,0012,0016,1014.4,+04.6,086,0111,1764748892,32.79 00,0010,0013,1014.4,+04.6,086,0102,1764749192,32.598 00,0012,0016,1014.6,+04.5,087,0104,1764749492,32.784 00,0011,0015,1014.3,+04.6,087,0095,1764749792,32.781 00,0010,0013,1014.3,+04.6,087,0118,1764750092,32.765 00,0011,0015,1014.3,+04.6,087,0088,1764750392,32.71 00,0010,0013,1014.3,+04.7,087,0110,1764750692,32.738 00,0011,0015,1014.3,+04.7,087,0113,1764750992,32.723 00,0012,0016,1014.3,+04.9,087,0104,1764751292,32.934 00,0010,0013,1014.2,+05.3,087,0090,1764751592,32.906 00,0012,0016,1014.8,+05.2,087,0102,1764751892,32.898 00,0011,0015,1014.2,+05.4,087,0119,1764752192,32.893 00,0010,0013,1013.9,+05.6,087,0119,1764752492,32.913 00,0010,0013,1014.3,+05.7,086,0101,1764752792,32.884 00,0009,0012,1014.2,+05.4,086,0097,1764753092,32.874 00,0008,0011,1013.9,+05.6,086,0098,1764753392,32.864 00,0008,0011,1014.2,+05.4,086,0094,1764753692,32.878 00,0009,0012,1013.9,+05.4,086,0092,1764753992,32.797 00,0009,0012,1014.0,+05.7,086,0101,1764754292,32.83 00,0009,0012,1014.2,+05.6,086,0122,1764754593,33.073 00,0009,0012,1014.0,+05.9,086,0105,1764754893,33.023 00,0008,0011,1014.0,+05.8,086,0111,1764755193,33.007 00,0009,0012,1013.9,+06.2,086,0105,1764755493,33.012 00,0010,0013,1014.0,+06.0,086,0111,1764755792,32.991 00,0009,0012,1013.7,+06.0,085,0106,1764756092,32.789 00,0010,0013,1013.8,+05.8,085,0111,1764756392,32.985 00,0008,0011,1013.6,+06.1,086,0093,1764756692,32.775 00,0010,0013,1013.5,+06.1,086,0098,1764756992,32.979 00,0009,0012,1013.6,+06.2,086,0107,1764757292,32.963 00,0008,0011,1013.4,+06.3,086,0117,1764757593,33.095 00,0008,0011,1013.4,+06.6,086,0119,1764757893,33.111 00,0019,0026,1013.6,+06.7,086,0104,1764758193,33.117 00,0008,0011,1013.7,+06.8,086,0129,1764758793,33.096 00,0007,0010,1013.7,+06.8,085,0111,1764759393,33.073 00,0008,0011,1013.3,+06.9,085,0094,1764759693,33.099 00,0008,0011,1013.3,+07.3,085,0092,1764759993,33.088 00,0008,0011,1013.5,+07.1,084,0108,1764760293,33.056 00,0008,0011,1013.4,+07.4,085,0124,1764760593,33.093 00,0008,0011,1013.4,+07.3,085,0089,1764760893,33.059 00,0009,0012,1013.5,+07.3,085,0091,1764761193,33.2 00,0009,0012,1013.3,+07.3,086,0099,1764761493,33.211 00,0010,0013,1013.3,+07.3,085,0098,1764761793,33.183 00,0010,0013,1013.3,+07.3,086,0111,1764762093,33.201 00,0009,0012,1013.4,+07.6,085,0119,1764762693,33.205 00,0010,0013,1013.1,+07.5,086,0112,1764762993,33.174 00,0008,0011,1013.3,+07.5,085,0116,1764763293,33.179 00,0011,0015,1013.4,+07.7,085,0096,1764763593,33.186 00,0011,0015,1013.1,+07.6,085,0089,1764763892,32.948 00,0012,0016,1013.0,+07.6,086,0124,1764764193,33.133 00,0012,0016,1013.3,+07.7,086,0095,1764764493,33.147 00,0010,0013,1013.2,+07.8,085,0117,1764764793,33.297 00,0011,0015,1013.1,+07.8,085,0116,1764765093,33.281 00,0013,0017,1013.0,+07.7,085,0123,1764765393,33.075 00,0013,0017,1012.9,+07.6,086,0122,1764765693,33.274 00,0011,0015,1013.1,+07.7,085,0118,1764765993,33.269 00,0011,0015,1013.2,+07.6,085,0116,1764766293,33.248 00,0009,0012,1013.1,+07.5,085,0107,1764766593,33.274 00,0011,0015,1013.0,+07.4,086,0122,1764766893,33.259 00,0012,0016,1012.8,+07.5,086,0117,1764767193,33.239 00,0010,0013,1012.8,+07.5,086,0108,1764767493,33.26 00,0012,0016,1012.7,+07.5,086,0102,1764767793,33.244 00,0011,0015,1013.0,+07.6,086,0097,1764768093,33.033 00,0013,0017,1012.9,+07.5,086,0110,1764768393,33.349 00,0011,0015,1013.1,+07.5,086,0112,1764768693,33.367 00,0013,0017,1013.2,+07.5,086,0110,1764768993,33.379 00,0010,0013,1013.3,+07.3,085,0106,1764769293,33.376 00,0012,0016,1013.1,+07.4,086,0098,1764769593,33.37 00,0012,0016,1012.9,+07.4,086,0096,1764769893,33.375 00,0012,0016,1013.2,+07.4,085,0121,1764770193,33.357 00,0011,0015,1013.0,+07.5,085,0106,1764770493,33.361 00,0015,0021,1013.2,+07.3,085,0109,1764770793,33.348 00,0013,0017,1013.2,+07.3,085,0103,1764771093,33.328 00,0012,0016,1013.0,+07.3,085,0118,1764771393,33.327 00,0013,0017,1013.1,+07.2,085,0091,1764771693,33.115 00,0012,0016,1012.9,+07.2,086,0111,1764772293,33.464 00,0012,0016,1012.9,+07.1,086,0105,1764772593,33.466 00,0014,0018,1013.0,+07.1,086,0113,1764772893,33.446 00,0014,0018,1013.0,+07.2,086,0111,1764773193,33.243 00,0013,0017,1013.2,+07.0,086,0126,1764773793,33.437 00,0012,0016,1013.4,+07.1,087,0102,1764774093,33.47 00,0013,0017,1013.2,+06.9,087,0091,1764774393,33.446 00,0015,0021,1013.0,+07.1,087,0102,1764774993,33.421 00,0013,0017,1013.1,+07.1,087,0110,1764775293,33.409 00,0011,0015,1013.1,+06.9,087,0093,1764775893,33.568 00,0012,0016,1013.3,+07.0,087,0110,1764776193,33.568 00,0010,0013,1013.2,+07.0,087,0126,1764776493,33.332 00,0013,0017,1013.6,+07.2,087,0108,1764777393,33.509 00,0011,0015,1013.5,+07.1,087,0116,1764777693,33.523 00,0013,0017,1013.4,+07.1,087,0094,1764777993,33.508 00,0012,0016,1013.4,+07.0,087,0116,1764778893,33.472 00,0014,0018,1013.4,+07.1,087,0106,1764779493,33.61 00,0019,0026,1013.3,+07.2,087,0097,1764779793,33.65 00,0017,0023,1013.4,+07.3,087,0109,1764780093,33.609 00,0021,0028,1013.5,+07.2,087,0102,1764780393,33.623 00,0020,0027,1013.5,+07.2,087,0105,1764780693,33.599 00,0021,0028,1013.7,+07.2,087,0096,1764780993,33.589 00,0020,0027,1013.5,+07.3,087,0104,1764781293,33.383 00,0019,0026,1013.7,+07.2,087,0096,1764781593,33.616 00,0016,0022,1013.3,+07.3,087,0121,1764781893,33.381 00,0015,0021,1013.5,+07.1,087,0100,1764782493,33.62 00,0013,0017,1013.5,+07.2,087,0116,1764782793,33.698 00,0013,0017,1013.6,+07.1,087,0115,1764783093,33.718 00,0011,0015,1013.7,+07.1,087,0110,1764783393,33.698 00,0011,0015,1013.7,+07.1,088,0112,1764783693,33.537 00,0012,0016,1013.5,+07.1,088,0099,1764783993,33.709 00,0011,0015,1013.5,+07.1,088,0102,1764784293,33.682 00,0015,0021,1013.4,+07.0,088,0123,1764784593,33.693 00,0012,0016,1013.7,+07.1,088,0105,1764784893,33.701 00,0011,0015,1013.4,+07.2,088,0100,1764785493,33.684 00,0012,0016,1013.8,+07.2,088,0128,1764785793,33.683 00,0011,0015,1013.7,+07.1,088,0109,1764786693,33.841 00,0012,0016,1013.5,+07.2,088,0110,1764786993,33.842 00,0010,0013,1013.7,+07.1,088,0106,1764787593,33.604 00,0009,0012,1013.6,+07.0,088,0101,1764787893,33.801 00,0010,0013,1013.5,+07.0,088,0118,1764788193,33.819 00,0011,0015,1013.4,+07.0,088,0101,1764788493,33.776 00,0011,0015,1013.3,+06.9,089,0110,1764788793,33.759 00,0010,0013,1013.4,+07.0,089,0108,1764789093,33.767 00,0010,0013,1013.4,+07.0,089,0115,1764789393,33.766 00,0011,0015,1013.3,+06.9,089,0117,1764789693,33.733 00,0010,0013,1013.6,+07.0,089,0092,1764789993,33.88 00,0011,0015,1013.6,+07.0,089,0119,1764790293,33.731 00,0009,0012,1013.7,+06.8,088,0110,1764790593,33.898 00,0009,0012,1013.6,+06.9,088,0107,1764790893,33.882 00,0009,0012,1013.5,+06.7,089,0107,1764791193,33.88 00,0009,0012,1013.6,+06.8,088,0107,1764791493,33.654 00,0010,0013,1013.4,+06.9,088,0108,1764791793,33.881 00,0010,0013,1013.6,+06.8,088,0118,1764792093,33.866 00,0009,0012,1013.7,+06.7,088,0117,1764792393,33.843 00,0008,0011,1013.5,+06.7,088,0096,1764792693,33.87 00,0009,0012,1013.6,+06.8,088,0093,1764792993,33.857 00,0008,0011,1013.6,+06.7,088,0107,1764793293,33.846 00,0010,0013,1013.6,+06.7,088,0116,1764793593,33.781 00,0008,0011,1013.5,+06.6,088,0112,1764793893,33.985 00,0010,0013,1013.8,+06.8,088,0096,1764794193,33.971 00,0008,0011,1013.3,+06.6,087,0096,1764794493,33.968 00,0009,0012,1013.4,+06.7,088,0100,1764795093,33.984 00,0009,0012,1013.2,+06.6,088,0097,1764795393,33.946 00,0008,0011,1013.5,+06.7,088,0101,1764795693,33.982 00,0008,0011,1013.5,+06.6,088,0106,1764795993,33.942 00,0009,0012,1013.5,+06.7,087,0111,1764796293,33.949 00,0010,0013,1013.4,+06.8,088,0106,1764796593,33.946 00,0012,0016,1013.6,+06.8,087,0107,1764796893,33.913 00,0013,0017,1013.3,+06.8,087,0089,1764797194,34.053 00,0013,0017,1013.7,+06.8,087,0121,1764797494,34.099 00,0014,0018,1013.4,+06.7,088,0097,1764797794,34.09 00,0011,0015,1013.6,+06.8,088,0102,1764798094,34.045 00,0010,0013,1013.7,+06.8,088,0111,1764798394,34.067 00,0008,0011,1013.6,+06.8,087,0102,1764798694,34.046 00,0009,0012,1013.7,+06.8,087,0115,1764798994,34.036 00,0009,0012,1013.4,+06.8,087,0099,1764799294,34.024 00,0009,0012,1013.4,+06.8,088,0098,1764799593,33.82 00,0009,0012,1013.5,+06.7,088,0115,1764799894,34.032 00,0009,0012,1013.4,+06.7,087,0115,1764800194,34.018 00,0010,0013,1013.3,+06.7,088,0117,1764800493,33.823 00,0011,0015,1013.4,+06.7,087,0117,1764800794,34.149 00,0010,0013,1013.3,+06.7,087,0112,1764801094,34.148 00,0009,0012,1013.3,+06.7,087,0116,1764801394,34.166 00,0010,0013,1013.5,+06.7,087,0121,1764801694,34.149 00,0008,0011,1013.3,+06.5,088,0114,1764801994,34.165 00,0010,0013,1013.3,+06.6,088,0112,1764802294,34.164 00,0008,0011,1012.8,+06.5,088,0120,1764802594,34.127 00,0008,0011,1013.0,+06.4,087,0102,1764802894,34.136 00,0008,0011,1012.9,+06.4,087,0090,1764803194,34.158 00,0008,0011,1013.0,+06.4,088,0133,1764803494,34.11 00,0010,0013,1012.9,+06.5,087,0109,1764803794,34.108 00,0008,0011,1012.9,+06.3,088,0116,1764804094,34.1 00,0009,0012,1013.1,+06.2,088,0113,1764804394,34.051 00,0008,0011,1012.9,+06.2,088,0097,1764804694,34.236 00,0007,0010,1012.7,+06.1,088,0106,1764804994,34.268 00,0010,0013,1013.0,+06.1,088,0098,1764805294,34.268 00,0008,0011,1013.1,+06.3,088,0124,1764805594,34.053 00,0007,0010,1012.9,+06.1,088,0108,1764805894,34.227 00,0007,0010,1012.9,+06.0,088,0101,1764806194,34.209 00,0011,0015,1012.9,+05.9,088,0101,1764806494,34.216 00,0009,0012,1012.8,+05.9,088,0106,1764806794,34.212 00,0007,0010,1012.8,+05.9,088,0097,1764807094,34.199 00,0007,0010,1012.8,+05.9,088,0116,1764807394,34.236 00,0006,0008,1013.2,+05.8,088,0122,1764807694,34.011 00,0007,0010,1012.9,+05.7,088,0107,1764807994,34.334 00,0007,0010,1012.8,+05.7,088,0104,1764808294,34.142 00,0007,0010,1012.6,+05.6,088,0091,1764808594,34.339 00,0006,0008,1012.8,+05.6,088,0099,1764808894,34.336 00,0005,0007,1012.8,+05.4,088,0095,1764809494,34.334 00,0006,0008,1013.0,+05.5,088,0104,1764809794,34.354 00,0006,0008,1012.9,+05.5,088,0114,1764810094,34.113 00,0006,0008,1012.9,+05.4,088,0108,1764810394,34.315 00,0008,0011,1012.8,+05.4,088,0099,1764810694,34.317 00,0006,0008,1012.8,+05.3,088,0105,1764810994,34.307 00,0007,0010,1012.8,+05.5,088,0107,1764811294,34.291 00,0006,0008,1012.7,+05.4,088,0096,1764811594,34.417 00,0009,0012,1012.6,+05.4,088,0093,1764811894,34.427 00,0007,0010,1012.5,+05.5,088,0127,1764812194,34.278 00,0009,0012,1012.5,+05.5,088,0100,1764812494,34.427 00,0008,0011,1012.5,+05.6,089,0097,1764812794,34.424 00,0007,0010,1012.6,+05.6,088,0107,1764813094,34.451 00,0007,0010,1012.9,+05.5,088,0109,1764813394,34.425 00,0007,0010,1012.8,+05.6,088,0105,1764813694,34.433 00,0007,0010,1012.9,+05.5,088,0111,1764813994,34.412 00,0007,0010,1012.8,+05.4,088,0114,1764814294,34.415 00,0010,0013,1013.0,+05.5,088,0112,1764814594,34.425 00,0006,0008,1012.6,+05.5,088,0116,1764814894,34.4 00,0013,0017,1012.8,+05.4,088,0111,1764815194,34.37 00,0009,0012,1012.4,+05.5,087,0092,1764815794,34.528 00,0008,0011,1012.4,+05.5,088,0119,1764816094,34.535 00,0007,0010,1012.5,+05.4,088,0104,1764816394,34.551 00,0012,0016,1012.5,+05.3,088,0105,1764816694,34.34 00,0011,0015,1012.5,+05.6,088,0112,1764816994,34.533 00,0009,0012,1012.4,+05.3,088,0125,1764817294,34.305 00,0006,0008,1012.5,+05.3,087,0096,1764817894,34.319 00,0006,0008,1012.5,+05.4,087,0101,1764818194,34.484 00,0006,0008,1012.3,+05.3,087,0132,1764818494,34.524 00,0007,0010,1012.5,+05.3,087,0112,1764818794,34.414 00,0006,0008,1012.1,+05.1,088,0088,1764819094,34.422 00,0010,0013,1012.6,+04.9,087,0103,1764819394,34.411 00,0006,0008,1012.4,+05.0,088,0098,1764819694,34.405 00,0007,0010,1012.4,+04.9,088,0110,1764819994,34.608 00,0007,0010,1012.2,+04.9,088,0101,1764820294,34.591 00,0007,0010,1012.2,+04.9,088,0108,1764820894,34.608 00,0005,0007,1012.2,+04.8,088,0110,1764821194,34.585 00,0006,0008,1012.4,+04.9,088,0118,1764821494,34.379 00,0007,0010,1012.1,+04.8,088,0101,1764821794,34.579 00,0007,0010,1012.2,+04.8,088,0101,1764822094,34.373 00,0006,0008,1012.2,+04.8,088,0125,1764822394,34.525 00,0006,0008,1012.5,+04.9,088,0124,1764822694,34.721 00,0006,0008,1012.2,+05.0,088,0115,1764822994,34.556 00,0007,0010,1012.1,+05.0,088,0113,1764823294,34.499 00,0005,0007,1012.4,+04.9,088,0119,1764823594,34.715 00,0007,0010,1012.3,+05.1,088,0115,1764823894,34.719 00,0007,0010,1012.5,+05.0,087,0092,1764824194,34.704 00,0006,0008,1012.4,+05.0,087,0119,1764824494,34.693 00,0006,0008,1012.2,+05.0,087,0112,1764824794,34.701 00,0011,0015,1012.5,+04.9,087,0103,1764825394,34.667 00,0009,0012,1012.6,+04.9,087,0102,1764825694,34.683 00,0009,0012,1012.7,+05.0,087,0100,1764825994,34.825 00,0007,0010,1012.5,+05.1,087,0095,1764826294,34.839 00,0006,0008,1012.2,+04.8,087,0091,1764827194,34.835 00,0011,0015,1012.3,+04.9,087,0119,1764827494,34.802 00,0008,0011,1012.2,+04.7,087,0119,1764827794,34.799 00,0006,0008,1012.4,+04.8,087,0099,1764828094,34.786 00,0006,0008,1012.4,+04.8,087,0126,1764828394,34.782 00,0007,0010,1012.7,+04.8,087,0106,1764828694,34.554 00,0007,0010,1012.4,+04.8,087,0114,1764828994,34.773 00,0008,0011,1012.7,+04.7,087,0109,1764829294,34.567 00,0005,0007,1012.6,+04.6,087,0107,1764829594,34.891 00,0008,0011,1012.9,+04.5,087,0088,1764829894,34.931 00,0006,0008,1012.4,+04.4,087,0104,1764830194,34.927 00,0005,0007,1012.4,+04.5,087,0109,1764830494,34.905 00,0007,0010,1012.6,+04.6,088,0123,1764830794,34.921 00,0008,0011,1012.7,+04.7,088,0098,1764831094,34.898 00,0008,0011,1012.6,+04.6,087,0099,1764831394,34.715 00,0006,0008,1012.6,+04.9,087,0115,1764831694,34.893 00,0008,0011,1012.4,+05.0,087,0098,1764831994,34.87 00,0007,0010,1012.6,+04.9,087,0128,1764832294,34.889 00,0007,0010,1012.3,+04.8,087,0113,1764832594,34.869 00,0005,0007,1012.8,+05.1,087,0119,1764832894,34.642 00,0011,0015,1012.4,+05.2,087,0121,1764833194,34.976 00,0012,0016,1012.8,+05.4,087,0106,1764833494,34.811 00,0007,0010,1012.8,+05.0,086,0098,1764833795,35.017 00,0007,0010,1012.6,+04.9,086,0105,1764834094,34.787 00,0007,0010,1012.7,+04.8,087,0110,1764834394,34.779 00,0006,0008,1013.0,+05.1,087,0111,1764834694,34.979 00,0006,0008,1012.8,+05.1,087,0122,1764834994,34.85 00,0006,0008,1012.5,+05.1,086,0110,1764835294,34.976 00,0006,0008,1013.0,+05.1,086,0101,1764835594,34.979 00,0007,0010,1012.6,+05.3,087,0115,1764835894,34.988 00,0006,0008,1012.9,+05.4,087,0106,1764836194,34.953 00,0010,0013,1012.4,+05.6,086,0114,1764836494,34.96 00,0008,0011,1012.7,+05.8,086,0099,1764836795,35.094 00,0008,0011,1012.8,+05.9,086,0106,1764837095,35.127 00,0008,0011,1012.5,+05.9,086,0100,1764837395,35.118 00,0009,0012,1012.8,+06.0,085,0101,1764837694,34.898 00,0009,0012,1012.5,+06.2,086,0103,1764837995,35.092 00,0008,0011,1012.6,+06.8,086,0096,1764838295,35.074 00,0011,0015,1012.5,+07.3,086,0111,1764838895,35.096 00,0008,0011,1012.7,+08.1,086,0110,1764839195,35.079 00,0010,0013,1012.5,+08.3,086,0107,1764839495,35.047 00,0009,0012,1012.4,+09.0,085,0089,1764839795,35.063 00,0007,0010,1012.4,+09.0,085,0103,1764840095,35.06 00,0010,0013,1012.2,+09.5,085,0115,1764840395,35.176 00,0008,0011,1012.2,+10.3,084,0111,1764840995,35.181 00,0008,0011,1011.9,+10.8,084,0129,1764841295,35.187 00,0007,0010,1012.1,+10.9,084,0100,1764841595,35.175 00,0007,0010,1011.6,+11.1,084,0113,1764841895,35.18 00,0007,0010,1011.4,+11.4,084,0131,1764842195,35.159 00,0007,0010,1011.9,+11.9,083,0102,1764842495,35.158 00,0005,0007,1011.5,+12.8,077,0093,1764842795,35.153 00,0005,0007,1011.6,+13.6,073,0113,1764843095,35.149 00,0004,0006,1011.8,+13.9,072,0127,1764843395,35.117 00,0004,0006,1011.6,+14.2,070,0125,1764843695,35.116 00,0004,0006,1011.2,+14.7,070,0102,1764843995,35.261 00,0004,0006,1011.1,+14.7,069,0092,1764844295,35.29 00,0005,0007,1011.2,+15.0,066,0124,1764844595,35.248 00,0004,0006,1011.5,+15.2,065,0106,1764844895,35.274 00,0002,0003,1011.1,+15.3,065,0105,1764845195,35.245 00,0004,0006,1011.1,+15.4,065,0098,1764845495,35.211 00,0004,0006,1011.2,+15.4,063,0112,1764845795,35.239 00,0004,0006,1011.3,+15.4,063,0103,1764846095,35.236 00,0004,0006,1011.2,+15.4,063,0107,1764846395,35.243 00,0004,0006,1010.9,+15.4,062,0106,1764846695,35.196 00,0004,0006,1010.7,+15.5,063,0116,1764846995,35.19 00,0002,0003,1010.9,+15.6,061,0099,1764847295,35.176 00,0004,0006,1010.9,+15.6,061,0121,1764847595,35.337 00,0004,0006,1010.7,+15.7,061,0096,1764847895,35.314 00,0004,0006,1010.5,+15.8,062,0098,1764848195,35.313 00,0005,0007,1010.6,+15.7,061,0097,1764848495,35.333 00,0004,0006,1010.8,+15.6,060,0108,1764848795,35.296 00,0004,0006,1010.6,+15.6,060,0096,1764849095,35.303 00,0004,0006,1010.3,+15.2,061,0112,1764849395,35.299 00,0004,0006,1010.3,+15.2,061,0092,1764849695,35.266 00,0004,0006,1010.1,+15.3,061,0126,1764849995,35.281 00,0004,0006,1010.2,+15.3,062,0118,1764850295,35.285 00,0004,0006,1010.1,+15.2,061,0100,1764850595,35.267 00,0004,0006,1010.3,+15.2,062,0086,1764850895,35.232 00,0005,0007,1010.2,+15.1,062,0113,1764851195,35.376 00,0004,0006,1010.2,+15.1,062,0104,1764851495,35.408 00,0004,0006,1010.2,+15.0,061,0104,1764851795,35.393 00,0004,0006,1010.1,+14.9,062,0113,1764852095,35.379 00,0004,0006,1010.1,+14.8,061,0121,1764852395,35.405 00,0003,0005,1010.1,+14.6,062,0114,1764852695,35.376 00,0003,0005,1009.9,+14.4,061,0090,1764852995,35.35 00,0002,0003,1009.9,+14.3,062,0116,1764853295,35.347 00,0004,0006,1010.1,+14.3,063,0107,1764853595,35.354 00,0004,0006,1009.8,+14.3,063,0095,1764853895,35.348 00,0004,0006,1009.9,+14.1,065,0100,1764854195,35.34 00,0003,0005,1009.7,+14.0,065,0100,1764854495,35.324 00,0004,0006,1009.9,+13.9,064,0108,1764854795,35.481 00,0005,0007,1010.0,+13.8,064,0110,1764855095,35.461 00,0004,0006,1010.0,+13.8,064,0120,1764855395,35.468 00,0002,0003,1010.1,+13.5,066,0098,1764855695,35.465 00,0004,0006,1010.0,+13.2,068,0122,1764856295,35.445 00,0004,0006,1009.7,+13.1,068,0113,1764856595,35.44 00,0004,0006,1009.8,+13.0,068,0108,1764856895,35.418 00,0004,0006,1010.0,+12.8,069,0104,1764857195,35.414 00,0004,0006,1010.0,+12.8,069,0100,1764857495,35.431 00,0005,0007,1009.8,+12.7,068,0107,1764858095,35.381 00,0006,0008,1009.7,+12.6,068,0095,1764858395,35.55 00,0006,0008,1009.9,+12.6,068,0091,1764858695,35.547 00,0005,0007,1009.9,+12.5,068,0112,1764858995,35.54 00,0004,0006,1009.6,+12.3,070,0098,1764859595,35.509 00,0004,0006,1010.1,+12.1,071,0101,1764859895,35.51 00,0004,0006,1009.6,+11.9,072,0108,1764860195,35.508 00,0005,0007,1009.9,+12.0,072,0110,1764860495,35.525 00,0006,0008,1009.7,+11.9,072,0108,1764860795,35.522 00,0007,0010,1010.1,+11.8,072,0112,1764861095,35.502 00,0006,0008,1009.9,+11.9,072,0105,1764861995,35.576 00,0006,0008,1009.9,+11.8,072,0110,1764862295,35.614 00,0005,0007,1009.8,+11.8,072,0101,1764862595,35.628 00,0006,0008,1010.1,+11.7,072,0113,1764862895,35.617 00,0005,0007,1009.5,+11.5,073,0107,1764863195,35.592 00,0006,0008,1009.7,+11.5,073,0106,1764863495,35.591 00,0004,0006,1009.7,+11.3,073,0113,1764864395,35.569 00,0005,0007,1009.3,+11.3,073,0111,1764864695,35.571 00,0005,0007,1009.5,+11.2,073,0107,1764864995,35.539 00,0005,0007,1009.6,+11.2,073,0112,1764865295,35.543 00,0006,0008,1009.5,+11.1,074,0119,1764865595,35.689 00,0005,0007,1009.4,+11.1,074,0081,1764865895,35.726 00,0005,0007,1009.7,+10.9,074,0074,1764866195,35.682 00,0006,0008,1009.6,+10.9,074,0103,1764866495,35.679 00,0007,0010,1009.6,+10.8,074,0103,1764867095,35.663 00,0009,0012,1009.8,+10.9,073,0083,1764867395,35.634 00,0005,0007,1009.8,+10.9,073,0114,1764867695,35.662 00,0005,0007,1009.3,+10.8,073,0103,1764867995,35.641 00,0005,0007,1009.8,+10.6,074,0101,1764868295,35.675 00,0005,0007,1009.5,+10.5,075,0096,1764868595,35.628 00,0004,0006,1009.4,+10.4,075,0111,1764868895,35.639 00,0005,0007,1009.4,+10.4,074,0093,1764869195,35.753 00,0005,0007,1009.5,+10.4,075,0110,1764869495,35.775 00,0005,0007,1009.6,+10.4,075,0106,1764870095,35.738 00,0006,0008,1009.7,+10.4,075,0113,1764870395,35.752 00,0006,0008,1009.6,+10.4,075,0090,1764870695,35.759 00,0008,0011,1009.6,+10.2,076,0119,1764871295,35.733 00,0006,0008,1009.7,+09.9,077,0105,1764872195,35.697 00,0007,0010,1009.3,+10.0,077,0117,1764872495,35.68 00,0006,0008,1009.7,+09.9,078,0106,1764873095,35.844 00,0010,0013,1009.7,+09.9,078,0092,1764873395,35.841 00,0008,0011,1009.3,+09.7,079,0113,1764873695,35.827 00,0024,0032,1009.4,+09.8,079,0090,1764873995,35.801 00,0007,0010,1009.3,+09.7,080,0105,1764874598,38.394 00,0008,0011,1009.0,+09.8,080,0100,1764874895,35.804 00,0008,0011,1009.0,+09.6,081,0098,1764876095,35.783 00,0008,0011,1009.2,+09.3,081,0119,1764876395,35.895 00,0007,0010,1009.3,+09.3,082,0116,1764876695,35.925 00,0006,0008,1009.1,+09.1,082,0075,1764877295,35.913 00,0007,0010,1009.0,+09.0,083,0104,1764877895,35.885 00,0006,0008,1008.8,+09.1,083,0097,1764878495,35.671 00,0008,0011,1008.9,+09.0,083,0100,1764878795,35.861 00,0008,0011,1008.7,+08.9,083,0098,1764879395,35.877 00,0008,0011,1009.0,+08.8,083,0098,1764879695,35.852 00,0009,0012,1009.0,+08.5,083,0113,1764880296,36.058 00,0012,0016,1008.6,+08.2,084,0092,1764880896,36.004 00,0020,0027,1008.4,+08.3,085,0091,1764882695,35.94 00,0013,0017,1008.4,+08.2,085,0114,1764882995,35.93 00,0010,0013,1008.3,+08.2,086,0100,1764883295,35.74 00,0008,0011,1008.2,+08.1,085,0114,1764883596,36.075 00,0008,0011,1008.2,+07.9,085,0101,1764884196,36.065 00,0007,0010,1008.3,+07.9,085,0113,1764884496,36.142 00,0007,0010,1008.0,+07.7,085,0104,1764884795,35.925 00,0008,0011,1008.1,+07.4,084,0111,1764885396,36.051 00,0008,0011,1007.9,+07.4,084,0120,1764885699,39.018 00,0009,0012,1008.0,+07.3,085,0128,1764886598,38.845 00,0007,0010,1007.8,+07.2,086,0114,1764887495,35.981 00,0008,0011,1007.7,+07.1,086,0126,1764887799,39.128 00,0007,0010,1007.7,+07.1,086,0110,1764888096,36.18 00,0013,0017,1007.8,+07.1,086,0108,1764888396,36.194 00,0017,0023,1007.6,+06.8,086,0129,1764888695,35.954 00,0014,0018,1007.6,+06.9,086,0106,1764888995,35.958 00,0008,0011,1007.4,+06.8,086,0095,1764889296,36.185 00,0008,0011,1007.2,+06.9,087,0117,1764889596,36.142 00,0008,0011,1007.4,+06.8,087,0125,1764890495,35.903 00,0006,0008,1007.4,+06.8,087,0113,1764891096,36.082 00,0009,0012,1007.0,+06.9,088,0100,1764891696,36.238 00,0008,0011,1007.3,+06.7,087,0097,1764892296,36.235 00,0008,0011,1007.2,+06.7,087,0113,1764892596,36.23 00,0008,0011,1007.2,+06.6,087,0108,1764892896,36.22 00,0007,0010,1007.1,+06.5,087,0100,1764893196,36.206 00,0010,0013,1006.7,+07.0,089,0104,1764897996,36.425 00,0010,0013,1006.3,+08.4,091,0099,1764906996,36.589 00,0014,0018,1006.3,+08.4,090,0109,1764908496,36.561 00,0013,0017,1006.6,+08.4,090,0094,1764908796,36.726 00,0009,0012,1006.2,+08.4,090,0112,1764910899,39.203 00,0009,0012,1006.5,+08.5,091,0085,1764911496,36.66 00,0007,0010,1006.5,+08.5,091,0116,1764912096,36.654 00,0008,0011,1006.5,+08.5,091,0092,1764912396,36.836 00,0008,0011,1006.8,+08.6,091,0111,1764912996,36.792 00,0010,0013,1006.7,+08.6,091,0080,1764913296,36.785 00,0008,0011,1006.8,+08.6,091,0117,1764913596,36.827 00,0008,0011,1006.6,+08.5,091,0095,1764913896,36.746 00,0017,0023,1006.5,+08.5,091,0102,1764914196,36.785 00,0009,0012,1006.7,+08.6,091,0106,1764914496,36.772 00,0022,0029,1006.7,+08.6,091,0106,1764914799,39.523 00,0008,0011,1006.5,+08.6,091,0090,1764915096,36.751 00,0010,0013,1006.6,+08.7,091,0094,1764915396,36.736 00,0008,0011,1006.7,+08.8,091,0106,1764915996,36.915 00,0010,0013,1006.9,+08.9,091,0115,1764916296,36.892 00,0008,0011,1007.0,+09.0,091,0093,1764916596,36.91 00,0007,0010,1006.7,+09.2,090,0100,1764917196,36.872 00,0007,0010,1006.7,+09.5,090,0098,1764917496,36.867 00,0007,0010,1006.7,+09.7,090,0091,1764917796,36.851 00,0008,0011,1006.4,+10.1,089,0106,1764918396,36.888 00,0008,0011,1007.0,+10.3,088,0119,1764918696,36.878 00,0006,0008,1006.7,+10.4,087,0135,1764918996,36.872 00,0008,0011,1006.7,+11.0,085,0103,1764919897,37.034 00,0006,0008,1006.7,+11.3,083,0123,1764920496,36.977 00,0006,0008,1006.8,+11.6,083,0092,1764920796,36.971 00,0006,0008,1006.4,+11.8,081,0098,1764921096,36.935 00,0007,0010,1006.6,+11.9,081,0101,1764921396,36.933 00,0007,0010,1006.9,+12.1,082,0095,1764921996,36.903 00,0012,0016,1006.7,+11.9,082,0115,1764922296,36.9 00,0007,0010,1006.8,+11.6,084,0106,1764922896,36.914 00,0009,0012,1006.6,+11.6,083,0107,1764923197,37.029 00,0008,0011,1006.7,+11.7,083,0108,1764923497,37.032 00,0007,0010,1006.6,+11.6,083,0100,1764923797,37.037 00,0009,0012,1006.8,+11.6,084,0099,1764924097,37.056 00,0006,0008,1006.6,+11.6,084,0111,1764924397,37.034 00,0009,0012,1006.5,+11.6,084,0111,1764924697,37.038 00,0004,0006,1006.7,+11.7,084,0094,1764924997,37.016 00,0006,0008,1006.7,+11.7,084,0134,1764925297,37.005 00,0005,0007,1006.8,+12.1,083,0111,1764925597,37.032 00,0007,0010,1006.4,+12.8,081,0105,1764926196,36.997 00,0006,0008,1006.7,+13.4,081,0120,1764926496,36.993 00,0007,0010,1006.7,+13.1,079,0107,1764926797,37.14 00,0006,0008,1006.7,+12.6,081,0124,1764927397,37.125 00,0006,0008,1006.4,+12.8,082,0115,1764927697,37.125 00,0006,0008,1006.3,+13.3,081,0106,1764928297,37.131 00,0005,0007,1006.3,+13.4,080,0093,1764928597,37.133 00,0006,0008,1006.5,+13.3,080,0101,1764928897,37.085 00,0004,0006,1006.0,+13.3,080,0096,1764929197,37.097 00,0006,0008,1006.1,+13.8,079,0120,1764929497,37.056 00,0006,0008,1006.3,+13.9,079,0131,1764929797,37.084 00,0007,0010,1006.3,+13.5,079,0116,1764930097,37.055 00,0006,0008,1005.9,+13.7,078,0120,1764930397,37.184 00,0005,0007,1006.2,+13.8,078,0088,1764930697,37.2 00,0006,0008,1006.0,+13.8,078,0097,1764930997,37.208 00,0006,0008,1005.8,+14.1,076,0115,1764931297,37.188 00,0005,0007,1005.7,+14.2,075,0112,1764931597,37.197 00,0005,0007,1005.8,+14.1,075,0106,1764931897,37.151 00,0005,0007,1006.0,+14.1,073,0112,1764932197,37.153 00,0006,0008,1005.6,+14.2,071,0110,1764932497,37.164 00,0004,0006,1005.6,+14.2,071,0090,1764932797,37.133 00,0005,0007,1005.6,+14.0,071,0110,1764933097,37.128 00,0005,0007,1005.6,+13.9,072,0107,1764933397,37.111 00,0005,0007,1005.6,+13.9,072,0107,1764933697,37.147 00,0005,0007,1005.5,+13.7,072,0122,1764933997,37.244 00,0005,0007,1005.4,+13.6,074,0108,1764934597,37.265 00,0004,0006,1005.4,+13.5,073,0108,1764934897,37.261 00,0004,0006,1005.3,+13.5,074,0112,1764935197,37.258 00,0006,0008,1005.1,+13.4,073,0093,1764935497,37.245 00,0006,0008,1005.2,+13.4,073,0115,1764935797,37.217 00,0007,0010,1005.3,+13.4,073,0124,1764936097,37.226 00,0004,0006,1005.3,+13.4,074,0111,1764936397,37.21 00,0006,0008,1005.3,+13.3,073,0119,1764937297,37.167 00,0006,0008,1005.3,+13.3,073,0105,1764937597,37.355 00,0004,0006,1005.1,+13.4,072,0094,1764938197,37.345 00,0005,0007,1005.1,+13.3,072,0108,1764938497,37.335 00,0004,0006,1005.1,+13.3,073,0098,1764938797,37.311 00,0004,0006,1005.3,+13.2,072,0112,1764939097,37.317 00,0005,0007,1005.1,+13.2,072,0109,1764939397,37.349 00,0004,0006,1005.3,+13.2,072,0097,1764939697,37.302 00,0006,0008,1005.2,+13.1,073,0103,1764939997,37.328 00,0005,0007,1005.1,+13.1,072,0098,1764940297,37.276 00,0006,0008,1005.2,+13.0,073,0102,1764940597,37.32 00,0005,0007,1005.2,+13.0,074,0134,1764940897,37.256 00,0007,0010,1005.4,+12.9,075,0114,1764941197,37.404 00,0005,0007,1005.4,+12.7,076,0108,1764941497,37.442 00,0005,0007,1005.2,+12.7,076,0111,1764941797,37.416 00,0006,0008,1005.2,+12.6,076,0115,1764942097,37.398 00,0005,0007,1005.3,+12.6,075,0121,1764942397,37.393 00,0005,0007,1005.3,+12.5,076,0112,1764942697,37.362 00,0004,0006,1005.7,+12.5,075,0124,1764942997,37.387 00,0005,0007,1005.6,+12.5,075,0084,1764943897,37.403 00,0006,0008,1005.4,+12.4,074,0108,1764944197,37.336 00,0005,0007,1005.4,+12.4,073,0108,1764944497,37.347 00,0005,0007,1005.4,+12.4,073,0128,1764944797,37.435 00,0005,0007,1005.8,+12.3,072,0123,1764945097,37.455 00,0005,0007,1005.5,+12.3,072,0121,1764945397,37.476 00,0005,0007,1005.5,+12.2,072,0101,1764945697,37.458 00,0005,0007,1005.4,+12.1,074,0138,1764945997,37.495 00,0005,0007,1005.9,+12.0,076,0118,1764946297,37.47 00,0005,0007,1005.9,+11.9,077,0107,1764946597,37.444 00,0006,0008,1005.7,+11.8,078,0110,1764946897,37.471 00,0005,0007,1005.9,+11.6,079,0104,1764947197,37.423 00,0006,0008,1005.7,+11.5,079,0102,1764947497,37.416 00,0005,0007,1006.0,+11.4,080,0125,1764947797,37.406 00,0007,0010,1006.2,+11.0,082,0091,1764948397,37.567 00,0006,0008,1006.2,+10.9,083,0104,1764948697,37.553 00,0006,0008,1006.3,+10.8,083,0114,1764948997,37.538 00,0006,0008,1006.3,+10.6,084,0111,1764949297,37.606 00,0007,0010,1006.3,+10.5,082,0097,1764950197,37.514 00,0007,0010,1006.2,+10.4,083,0104,1764950797,37.517 00,0006,0008,1006.0,+10.1,083,0121,1764951397,37.506 00,0008,0011,1006.6,+09.9,082,0119,1764952597,37.628 00,0006,0008,1006.5,+09.8,081,0125,1764952897,37.646 00,0006,0008,1006.3,+09.8,080,0115,1764953197,37.628 00,0006,0008,1006.3,+09.7,080,0081,1764953497,37.595 00,0010,0013,1006.5,+09.7,079,0114,1764954097,37.606 00,0006,0008,1006.3,+09.7,079,0113,1764954697,37.61 00,0008,0011,1006.8,+09.7,078,0113,1764954997,37.579 00,0009,0012,1006.3,+09.7,077,0109,1764955597,37.705 00,0006,0008,1006.5,+09.7,078,0101,1764955897,37.73 00,0006,0008,1006.6,+09.6,077,0114,1764956197,37.719 00,0008,0011,1006.7,+09.6,077,0124,1764956497,37.739 00,0005,0007,1006.7,+09.6,076,0106,1764957397,37.68 00,0006,0008,1006.4,+09.5,076,0097,1764958300,40.34 00,0007,0010,1006.5,+09.4,076,0122,1764958600,40.618 00,0006,0008,1006.6,+09.4,076,0114,1764959197,37.796 00,0006,0008,1006.2,+09.4,076,0104,1764959500,40.448 00,0007,0010,1006.0,+09.2,077,0105,1764960097,37.807 00,0006,0008,1006.4,+09.2,077,0093,1764960397,37.571 00,0006,0008,1006.5,+09.1,077,0101,1764960697,37.568 00,0006,0008,1006.5,+09.1,077,0092,1764960997,37.804 00,0007,0010,1006.7,+09.1,077,0110,1764961297,37.763 00,0006,0008,1007.1,+09.1,077,0104,1764961597,37.781 00,0007,0010,1007.1,+09.1,077,0095,1764961897,37.743 00,0006,0008,1006.6,+09.0,077,0105,1764962197,37.545 00,0005,0007,1007.1,+09.0,077,0100,1764962497,37.734 00,0005,0007,1006.8,+09.0,077,0107,1764962797,37.883 00,0005,0007,1006.8,+08.9,077,0112,1764963097,37.888 00,0007,0010,1006.9,+08.9,077,0115,1764963397,37.867 00,0006,0008,1006.6,+08.8,078,0126,1764963697,37.859 00,0005,0007,1006.8,+08.8,077,0097,1764963997,37.671 00,0006,0008,1007.2,+08.8,077,0128,1764964297,37.873 00,0006,0008,1007.2,+08.8,076,0102,1764964597,37.836 00,0006,0008,1007.1,+08.8,076,0120,1764964897,37.875 00,0006,0008,1007.2,+08.8,077,0094,1764965197,37.825 00,0007,0010,1007.1,+08.7,077,0105,1764965497,37.836 00,0005,0007,1007.0,+08.8,077,0117,1764966097,37.832 00,0006,0008,1006.9,+08.7,076,0092,1764966997,37.956 00,0006,0008,1006.9,+08.5,078,0120,1764967297,37.753 00,0007,0010,1007.1,+08.4,079,0104,1764967897,37.963 00,0006,0008,1007.1,+08.3,080,0123,1764968197,37.764 00,0007,0010,1007.2,+08.4,080,0104,1764968497,37.952 00,0008,0011,1007.1,+08.3,080,0097,1764968797,37.724 00,0008,0011,1007.0,+08.3,080,0106,1764969097,37.916 00,0009,0012,1007.1,+08.1,082,0122,1764969998,38.049 00,0010,0013,1007.0,+08.0,082,0095,1764970298,38.05 00,0009,0012,1006.9,+07.9,083,0109,1764970598,38.071 00,0008,0011,1006.9,+07.7,083,0114,1764970898,38.067 00,0007,0010,1007.0,+07.7,084,0105,1764971198,38.053 00,0008,0011,1006.8,+07.5,084,0104,1764971498,38.025 00,0008,0011,1007.0,+07.6,084,0132,1764971798,38.055 00,0007,0010,1006.6,+07.5,084,0101,1764972098,38.019 00,0007,0010,1006.7,+07.4,084,0118,1764972698,38.022 00,0008,0011,1006.7,+07.5,084,0104,1764972998,38.019 00,0007,0010,1006.4,+07.4,084,0122,1764973298,38.009 00,0007,0010,1006.5,+07.4,084,0102,1764973598,38.122 00,0007,0010,1006.8,+07.3,084,0100,1764973898,38.126 00,0007,0010,1006.8,+07.2,084,0121,1764974198,38.138 00,0006,0008,1006.7,+07.1,084,0117,1764974498,38.111 00,0007,0010,1006.6,+07.1,084,0097,1764974798,38.122 00,0006,0008,1006.6,+07.1,084,0111,1764975098,38.133 00,0007,0010,1006.5,+07.1,084,0122,1764975398,38.13 00,0007,0010,1006.4,+07.0,084,0115,1764975698,38.101 00,0008,0011,1006.6,+07.0,084,0110,1764975998,38.094 00,0006,0008,1006.9,+06.9,084,0122,1764976298,38.118 00,0006,0008,1006.5,+06.9,084,0101,1764976597,37.903 00,0007,0010,1006.9,+06.8,084,0103,1764976898,38.076 00,0006,0008,1006.6,+06.7,085,0117,1764977498,38.218 00,0006,0008,1006.6,+06.6,084,0112,1764977798,38.225 00,0007,0010,1006.9,+06.5,085,0105,1764978098,38.223 00,0007,0010,1006.7,+06.5,084,0127,1764978398,38.182 00,0007,0010,1006.7,+06.5,085,0103,1764978698,38.036 00,0006,0008,1006.3,+06.5,084,0119,1764978998,38.201 00,0005,0007,1006.5,+06.4,085,0089,1764979298,38.218 00,0006,0008,1006.5,+06.3,085,0110,1764980198,38.166 00,0005,0007,1007.0,+06.3,085,0086,1764980498,38.153 00,0005,0007,1007.0,+06.3,085,0100,1764980798,38.305 00,0005,0007,1007.1,+06.2,085,0105,1764981098,38.324 00,0006,0008,1007.0,+06.3,085,0088,1764981398,38.106 00,0005,0007,1006.7,+06.2,085,0123,1764981698,38.302 00,0006,0008,1006.6,+06.2,085,0088,1764981998,38.309 00,0006,0008,1006.8,+06.1,086,0113,1764982298,38.362 00,0009,0012,1006.7,+06.1,086,0103,1764982598,38.291 00,0007,0010,1006.7,+06.1,086,0119,1764982898,38.302 00,0006,0008,1006.8,+06.0,085,0118,1764983198,38.296 00,0006,0008,1006.8,+06.0,086,0118,1764983498,38.119 00,0006,0008,1006.7,+06.0,086,0104,1764983798,38.076 00,0006,0008,1006.6,+05.9,086,0099,1764984098,38.295 00,0006,0008,1006.8,+06.0,086,0110,1764984398,38.392 00,0007,0010,1006.9,+05.9,086,0099,1764984698,38.426 00,0006,0008,1006.7,+05.8,086,0117,1764984998,38.407 00,0006,0008,1006.8,+05.8,086,0106,1764985298,38.429 00,0005,0007,1006.9,+05.9,086,0104,1764985598,38.23 00,0005,0007,1006.7,+05.7,086,0116,1764985898,38.407 00,0005,0007,1006.5,+05.6,086,0103,1764986198,38.389 00,0004,0006,1006.3,+05.5,086,0111,1764986498,38.197 00,0006,0008,1006.6,+05.6,086,0116,1764986798,38.398 00,0005,0007,1006.5,+05.4,086,0095,1764987398,38.382 00,0005,0007,1006.2,+05.4,086,0141,1764987698,38.195 00,0005,0007,1006.5,+05.4,086,0117,1764987998,38.321 00,0004,0006,1006.1,+05.4,086,0112,1764988298,38.509 00,0005,0007,1006.4,+05.3,086,0112,1764988598,38.522 00,0004,0006,1006.2,+05.1,086,0136,1764988898,38.486 00,0004,0006,1006.2,+05.2,086,0104,1764989198,38.484 00,0004,0006,1006.3,+05.1,086,0092,1764989498,38.305 00,0004,0006,1006.2,+05.1,086,0110,1764989798,38.495 00,0004,0006,1006.3,+05.1,086,0111,1764990098,38.502 00,0004,0006,1006.7,+05.1,086,0118,1764990398,38.284 00,0004,0006,1006.5,+05.1,086,0137,1764990698,38.291 00,0005,0007,1006.3,+05.0,086,0133,1764990998,38.468 00,0004,0006,1006.3,+05.0,086,0124,1764991598,38.412 00,0004,0006,1006.4,+04.9,086,0109,1764991898,38.609 00,0004,0006,1006.3,+05.0,086,0125,1764992198,38.613 00,0005,0007,1006.3,+04.9,086,0125,1764992498,38.605 00,0004,0006,1006.4,+04.9,086,0114,1764992798,38.613 00,0004,0006,1006.3,+05.0,086,0104,1764993098,38.609 00,0004,0006,1006.4,+04.9,085,0114,1764993398,38.619 00,0004,0006,1006.5,+04.9,086,0122,1764993698,38.602 00,0004,0006,1006.4,+04.8,086,0116,1764993998,38.562 00,0004,0006,1006.7,+04.8,086,0110,1764994298,38.559 00,0004,0006,1006.6,+04.7,086,0131,1764994598,38.567 00,0004,0006,1006.7,+04.8,086,0119,1764994898,38.564 00,0004,0006,1006.6,+04.7,086,0112,1764995498,38.544 00,0003,0005,1006.4,+04.6,086,0110,1764995798,38.702 00,0004,0006,1006.4,+04.7,085,0111,1764996098,38.69 00,0004,0006,1007.0,+04.6,085,0111,1764996398,38.692 00,0004,0006,1006.6,+04.6,086,0123,1764996698,38.511 00,0003,0005,1006.5,+04.6,086,0121,1764996998,38.695 00,0004,0006,1007.1,+04.6,085,0120,1764997598,38.485 00,0004,0006,1007.1,+04.6,085,0120,1764997898,38.471 00,0003,0005,1006.8,+04.6,085,0120,1764998198,38.668 00,0004,0006,1007.0,+04.6,085,0108,1764998498,38.699 00,0004,0006,1006.8,+04.6,085,0109,1764998798,38.788 00,0003,0005,1007.2,+04.5,085,0140,1764999098,38.825 00,0004,0006,1007.0,+04.5,085,0113,1764999398,38.827 00,0004,0006,1006.7,+04.5,085,0099,1764999698,38.613 00,0003,0005,1006.9,+04.4,085,0137,1764999998,38.787 00,0004,0006,1006.8,+04.4,085,0124,1765000298,38.817 00,0004,0006,1006.9,+04.4,085,0097,1765000598,38.786 00,0003,0005,1007.1,+04.4,085,0096,1765000898,38.769 00,0004,0006,1007.1,+04.4,086,0125,1765001198,38.77 00,0003,0005,1006.9,+04.5,085,0134,1765001498,38.799 00,0004,0006,1007.3,+04.4,085,0102,1765001798,38.567 00,0003,0005,1007.3,+04.4,086,0127,1765002098,38.783 00,0004,0006,1007.3,+04.3,085,0123,1765002398,38.904 00,0004,0006,1007.3,+04.3,085,0125,1765002998,38.914 00,0004,0006,1007.4,+04.3,085,0132,1765004198,38.913 00,0004,0006,1007.4,+04.3,085,0139,1765004498,38.876 00,0004,0006,1007.5,+04.3,086,0120,1765004798,38.878 00,0004,0006,1007.2,+04.2,086,0105,1765005398,38.685 00,0005,0007,1007.7,+04.2,086,0136,1765005698,38.868 00,0005,0007,1007.6,+04.2,086,0107,1765005999,39.016 00,0005,0007,1007.4,+04.2,085,0113,1765006299,39.004 00,0004,0006,1007.5,+04.1,085,0116,1765006599,39.075 00,0004,0006,1007.8,+04.2,085,0117,1765006899,39.007 00,0006,0008,1007.2,+04.2,085,0102,1765007198,38.805 00,0005,0007,1007.5,+04.2,085,0133,1765007498,38.976 00,0004,0006,1007.4,+04.1,085,0100,1765007799,39.017 00,0005,0007,1007.8,+04.2,085,0106,1765008099,39.012 00,0005,0007,1007.7,+04.1,085,0137,1765008398,38.799 00,0006,0008,1008.1,+04.1,085,0123,1765008698,38.786 00,0005,0007,1007.9,+04.0,086,0113,1765008998,38.984 00,0006,0008,1007.6,+04.0,086,0119,1765009298,38.964 00,0006,0008,1008.0,+04.0,086,0112,1765009599,39.088 00,0007,0010,1008.1,+04.0,086,0110,1765010199,39.096 00,0006,0008,1008.0,+04.0,086,0120,1765010499,39.117 00,0008,0011,1008.0,+03.9,086,0109,1765010798,38.904 00,0007,0010,1008.2,+03.9,086,0110,1765011099,39.081 00,0007,0010,1007.8,+03.9,086,0103,1765011398,38.878 00,0008,0011,1007.9,+04.0,087,0107,1765011698,38.897 00,0010,0013,1007.8,+03.9,087,0097,1765012298,38.902 00,0007,0010,1007.6,+03.8,086,0121,1765012599,39.075 00,0009,0012,1007.5,+03.8,086,0142,1765013198,38.999 00,0008,0011,1007.6,+03.8,086,0118,1765013499,39.228 00,0008,0011,1007.7,+03.8,086,0119,1765013799,39.202 00,0009,0012,1007.7,+03.8,087,0132,1765014099,39.209 00,0007,0010,1007.6,+03.8,086,0129,1765014399,39.217 00,0008,0011,1007.6,+03.8,086,0133,1765014699,39.18 00,0011,0015,1007.4,+03.8,086,0123,1765015299,39.212 00,0008,0011,1007.6,+03.8,086,0114,1765015899,39.172 00,0009,0012,1007.4,+03.8,086,0114,1765016199,39.19 00,0008,0011,1007.2,+03.8,086,0112,1765016498,38.98 00,0008,0011,1007.4,+03.8,086,0128,1765016799,39.328 00,0008,0011,1007.5,+03.8,086,0122,1765017099,39.325 00,0008,0011,1007.5,+03.7,086,0119,1765017399,39.11 00,0007,0010,1007.5,+03.8,086,0114,1765017699,39.315 00,0006,0008,1007.7,+03.8,086,0133,1765017999,39.327 00,0007,0010,1007.5,+03.8,086,0125,1765018299,39.117 00,0007,0010,1007.5,+03.7,086,0141,1765018599,39.109 00,0007,0010,1007.6,+03.8,086,0139,1765018899,39.073 00,0006,0008,1007.5,+03.7,086,0122,1765019199,39.084 00,0007,0010,1007.3,+03.7,086,0137,1765019499,39.092 00,0008,0011,1007.4,+03.7,086,0127,1765019799,39.27 00,0007,0010,1007.3,+03.7,086,0128,1765020099,39.284 00,0009,0012,1007.6,+03.7,086,0117,1765020699,39.227 00,0008,0011,1007.3,+03.6,086,0125,1765020999,39.394 00,0007,0010,1007.5,+03.7,086,0102,1765021599,39.201 00,0007,0010,1007.2,+03.7,086,0119,1765021899,39.405 00,0007,0010,1007.1,+03.8,086,0128,1765022199,39.22 00,0007,0010,1007.4,+03.7,086,0118,1765022799,39.386 00,0008,0011,1006.9,+03.7,086,0130,1765023099,39.187 00,0007,0010,1007.3,+03.7,086,0134,1765023699,39.38 00,0007,0010,1007.4,+03.7,086,0119,1765023999,39.506 00,0008,0011,1007.2,+03.7,086,0107,1765024299,39.507 00,0007,0010,1007.5,+03.7,086,0115,1765024599,39.514 00,0007,0010,1007.4,+03.7,086,0102,1765024899,39.352 00,0008,0011,1007.5,+03.7,085,0142,1765025199,39.304 00,0007,0010,1007.4,+03.7,086,0120,1765025499,39.505 00,0006,0008,1007.4,+03.6,085,0107,1765025799,39.312 00,0006,0008,1007.4,+03.6,085,0105,1765026099,39.514 00,0006,0008,1007.4,+03.6,086,0092,1765026699,39.471 00,0007,0010,1007.4,+03.6,086,0119,1765026999,39.49 00,0007,0010,1007.6,+03.6,086,0125,1765027299,39.286 00,0008,0011,1007.7,+03.5,086,0120,1765027599,39.619 00,0007,0010,1007.7,+03.5,086,0134,1765027899,39.427 00,0006,0008,1007.4,+03.4,086,0121,1765028199,39.634 00,0007,0010,1007.7,+03.4,086,0129,1765028499,39.607 00,0008,0011,1007.4,+03.4,086,0135,1765028799,39.622 00,0007,0010,1007.8,+03.4,086,0108,1765029099,39.622 00,0006,0008,1007.6,+03.4,086,0117,1765029399,39.412 00,0007,0010,1007.8,+03.4,086,0111,1765029999,39.629 00,0007,0010,1007.9,+03.3,086,0116,1765030299,39.613 00,0006,0008,1007.8,+03.3,086,0128,1765030599,39.578 00,0009,0012,1007.9,+03.4,086,0107,1765030899,39.38 00,0007,0010,1008.0,+03.3,086,0120,1765031199,39.739 00,0007,0010,1007.9,+03.3,086,0105,1765031499,39.721 00,0008,0011,1007.9,+03.3,086,0132,1765031799,39.516 00,0006,0008,1007.9,+03.4,086,0113,1765032099,39.732 00,0006,0008,1007.9,+03.3,086,0112,1765032399,39.523 00,0005,0007,1007.9,+03.3,086,0131,1765032699,39.717 00,0007,0010,1007.9,+03.4,086,0112,1765032999,39.696 00,0007,0010,1007.9,+03.3,086,0102,1765033299,39.504 00,0007,0010,1007.9,+03.4,086,0116,1765033599,39.683 00,0007,0010,1008.0,+03.3,086,0109,1765033899,39.553 00,0006,0008,1007.9,+03.2,086,0125,1765034199,39.511 00,0006,0008,1008.0,+03.2,086,0105,1765034799,39.87 00,0006,0008,1008.0,+03.2,086,0117,1765035399,39.669 00,0007,0010,1008.2,+03.3,086,0118,1765035699,39.628 00,0006,0008,1008.0,+03.2,086,0112,1765035999,39.796 00,0006,0008,1008.4,+03.2,086,0121,1765036299,39.824 00,0006,0008,1008.6,+03.2,087,0092,1765036599,39.623 00,0006,0008,1008.5,+03.2,086,0100,1765036899,39.624 00,0008,0011,1008.6,+03.3,086,0117,1765037199,39.8 00,0008,0011,1008.5,+03.2,086,0134,1765037499,39.597 00,0007,0010,1008.6,+03.3,086,0103,1765037799,39.8 00,0007,0010,1008.6,+03.2,086,0112,1765038099,39.646 00,0008,0011,1008.5,+03.2,086,0108,1765038399,39.938 00,0009,0012,1008.5,+03.2,086,0121,1765038699,39.731 00,0009,0012,1008.5,+03.2,086,0128,1765038999,39.948 00,0008,0011,1008.7,+03.2,086,0113,1765039299,39.717 00,0010,0013,1008.4,+03.1,086,0115,1765040199,39.918 00,0008,0011,1008.4,+03.0,086,0120,1765040499,39.702 00,0008,0011,1008.4,+03.2,087,0121,1765041099,39.886 00,0009,0012,1008.4,+03.2,087,0103,1765041399,39.688 00,0010,0013,1008.5,+03.1,086,0117,1765041699,39.924 00,0009,0012,1008.7,+03.1,086,0113,1765041999,39.82 00,0012,0016,1008.7,+03.2,087,0126,1765042300,40.051 00,0008,0011,1008.4,+03.1,086,0108,1765042600,40.052 00,0008,0011,1008.6,+03.1,086,0101,1765042900,40.046 00,0008,0011,1008.6,+03.1,086,0122,1765043200,40.042 00,0008,0011,1008.6,+03.0,086,0102,1765043500,40.012 00,0008,0011,1008.5,+03.1,086,0109,1765043800,40.019 00,0007,0010,1008.4,+03.1,086,0116,1765044100,40.014 00,0008,0011,1008.3,+03.1,087,0136,1765044399,39.794 00,0010,0013,1008.4,+03.1,086,0098,1765044699,39.785 00,0008,0011,1008.4,+03.1,086,0111,1765045000,40.012 00,0007,0010,1008.5,+03.0,086,0107,1765045300,40.036 00,0008,0011,1008.4,+03.1,086,0110,1765045599,39.918 00,0008,0011,1008.4,+03.1,086,0112,1765045899,39.967 00,0008,0011,1008.5,+03.1,086,0113,1765046199,39.939 00,0008,0011,1008.4,+03.1,086,0119,1765046500,40.144 00,0007,0010,1008.3,+03.1,086,0117,1765046800,40.126 00,0008,0011,1008.4,+03.2,086,0145,1765047100,40.13 00,0008,0011,1008.5,+03.1,086,0135,1765047400,40.127 00,0009,0012,1008.4,+03.1,086,0119,1765047700,40.12 00,0010,0013,1008.8,+03.1,086,0123,1765048000,40.137 00,0008,0011,1008.4,+03.2,086,0133,1765048300,40.125 00,0009,0012,1008.8,+03.2,086,0101,1765048599,39.919 00,0007,0010,1008.8,+03.1,086,0091,1765048900,40.142 00,0009,0012,1009.0,+03.2,086,0092,1765049500,40.275 00,0009,0012,1008.7,+03.2,086,0125,1765049800,40.248 00,0011,0015,1009.0,+03.2,087,0119,1765050400,40.256 00,0011,0015,1009.0,+03.3,086,0120,1765050700,40.256 00,0007,0010,1008.8,+03.3,086,0140,1765051000,40.238 00,0011,0015,1009.0,+03.2,086,0127,1765051300,40.227 00,0007,0010,1008.8,+03.3,086,0132,1765051600,40.215 00,0007,0010,1009.0,+03.4,086,0138,1765051900,40.196 00,0006,0008,1008.7,+03.3,086,0142,1765052200,40.025 00,0006,0008,1008.7,+03.4,086,0152,1765052500,40.207 00,0006,0008,1009.2,+03.3,085,0147,1765052800,40.139 00,0007,0010,1009.2,+03.4,086,0147,1765053100,40.365 00,0008,0011,1009.0,+03.4,086,0134,1765053400,40.146 00,0008,0011,1008.8,+03.3,086,0136,1765053700,40.34 00,0008,0011,1009.1,+03.4,086,0138,1765054000,40.352 00,0008,0011,1009.1,+03.4,086,0148,1765054300,40.341 00,0008,0011,1009.1,+03.4,086,0170,1765054600,40.338 00,0008,0011,1008.9,+03.4,086,0140,1765054900,40.333 00,0007,0010,1009.3,+03.5,085,0143,1765055200,40.327 00,0008,0011,1009.1,+03.4,085,0138,1765055500,40.315 00,0008,0011,1008.8,+03.4,085,0122,1765055800,40.112 00,0008,0011,1009.1,+03.4,086,0124,1765056100,40.302 00,0009,0012,1008.9,+03.4,086,0115,1765056400,40.237 00,0008,0011,1009.3,+03.5,086,0133,1765056700,40.484 00,0009,0012,1009.3,+03.5,086,0124,1765057000,40.471 00,0008,0011,1009.1,+03.5,085,0136,1765057300,40.265 00,0008,0011,1009.0,+03.6,085,0116,1765057600,40.435 00,0009,0012,1009.2,+03.5,086,0122,1765057900,40.252 00,0009,0012,1009.1,+03.5,085,0116,1765058500,40.254 00,0009,0012,1009.3,+03.5,085,0118,1765058800,40.472 00,0009,0012,1009.0,+03.4,085,0114,1765059100,40.444 00,0008,0011,1008.8,+03.5,085,0123,1765059700,40.416 00,0008,0011,1008.8,+03.5,085,0126,1765060300,40.579 00,0008,0011,1009.0,+03.4,085,0105,1765060600,40.393 00,0009,0012,1008.6,+03.4,085,0113,1765061200,40.384 00,0008,0011,1008.8,+03.4,085,0108,1765061500,40.579 00,0008,0011,1008.9,+03.3,085,0109,1765061800,40.546 00,0010,0013,1008.6,+03.3,085,0095,1765062400,40.547 00,0009,0012,1008.7,+03.2,086,0117,1765062700,40.529 00,0009,0012,1008.9,+03.3,085,0118,1765063000,40.516 00,0009,0012,1008.8,+03.3,086,0126,1765063300,40.323 00,0008,0011,1008.8,+03.3,085,0106,1765063600,40.647 00,0008,0011,1008.7,+03.3,085,0103,1765063900,40.471 00,0010,0013,1008.7,+03.3,086,0130,1765064200,40.46 00,0009,0012,1008.8,+03.3,086,0106,1765064500,40.657 00,0007,0010,1008.8,+03.3,086,0111,1765064800,40.652 00,0010,0013,1008.8,+03.4,086,0101,1765065100,40.458 00,0008,0011,1008.7,+03.5,086,0105,1765065400,40.631 00,0008,0011,1008.9,+03.3,086,0117,1765065700,40.634 00,0007,0010,1008.9,+03.4,086,0113,1765066000,40.644 00,0008,0011,1008.8,+03.4,086,0117,1765066300,40.646 00,0008,0011,1008.9,+03.3,086,0113,1765066600,40.631 00,0008,0011,1008.7,+03.4,086,0118,1765066900,40.601 00,0008,0011,1008.6,+03.4,086,0114,1765067200,40.736 00,0008,0011,1008.7,+03.5,086,0121,1765067500,40.748 00,0009,0012,1008.9,+03.3,085,0117,1765067800,40.767 00,0009,0012,1008.5,+03.4,085,0101,1765068100,40.754 00,0008,0011,1008.9,+03.3,085,0104,1765068400,40.744 00,0007,0010,1008.4,+03.4,086,0100,1765068700,40.761 00,0008,0011,1008.7,+03.4,085,0124,1765069000,40.783 00,0008,0011,1008.6,+03.3,085,0111,1765069300,40.771 00,0009,0012,1008.7,+03.3,085,0127,1765069600,40.748 00,0008,0011,1008.3,+03.4,086,0098,1765069900,40.733 00,0009,0012,1008.6,+03.3,086,0109,1765070200,40.733 00,0008,0011,1008.3,+03.4,085,0100,1765070500,40.722 00,0007,0010,1008.1,+03.4,085,0119,1765070800,40.855 00,0007,0010,1008.1,+03.4,085,0092,1765071100,40.674 00,0007,0010,1008.3,+03.3,085,0121,1765071400,40.846 00,0008,0011,1008.4,+03.3,085,0108,1765071700,40.86 00,0006,0008,1008.2,+03.4,085,0107,1765072000,40.864 00,0007,0010,1008.1,+03.4,085,0078,1765072300,40.658 00,0007,0010,1008.1,+03.3,085,0128,1765072600,40.662 00,0010,0013,1008.2,+03.3,085,0108,1765072900,40.849 00,0010,0013,1008.3,+03.3,085,0122,1765073200,40.664 00,0008,0011,1008.2,+03.2,085,0109,1765073500,40.624 00,0009,0012,1008.2,+03.3,086,0099,1765074100,40.621 00,0008,0011,1008.2,+03.2,086,0120,1765074400,40.764 00,0008,0011,1008.4,+03.3,085,0114,1765074700,40.799 00,0007,0010,1008.0,+03.3,085,0119,1765075000,40.969 00,0008,0011,1008.3,+03.3,085,0117,1765075300,40.976 00,0008,0011,1008.0,+03.3,085,0107,1765075600,40.961 00,0008,0011,1007.9,+03.3,085,0139,1765075900,40.97 00,0008,0011,1008.1,+03.3,085,0093,1765076200,40.988 00,0007,0010,1008.3,+03.3,085,0128,1765076500,40.961 00,0008,0011,1008.0,+03.3,085,0097,1765076800,40.967 00,0008,0011,1008.4,+03.3,085,0086,1765077100,40.753 00,0007,0010,1008.2,+03.2,085,0080,1765077400,40.946 00,0007,0010,1008.3,+03.3,085,0095,1765077700,40.952 00,0007,0010,1008.3,+03.3,085,0088,1765078000,40.865 00,0007,0010,1008.4,+03.3,085,0107,1765078301,41.098 00,0008,0011,1008.0,+03.3,085,0106,1765078600,40.895 00,0006,0008,1008.3,+03.2,085,0129,1765078901,41.081 00,0006,0008,1008.0,+03.3,085,0123,1765079200,40.873 00,0007,0010,1008.0,+03.3,085,0118,1765079501,41.077 00,0007,0010,1007.9,+03.4,085,0120,1765079801,41.081 00,0006,0008,1008.1,+03.4,085,0107,1765080101,41.054 00,0004,0006,1008.3,+03.3,085,0112,1765080401,41.046 00,0006,0008,1008.3,+03.3,085,0094,1765080700,40.863 00,0007,0010,1008.1,+03.3,085,0114,1765081000,40.853 00,0007,0010,1008.1,+03.3,084,0098,1765081301,41.064 00,0007,0010,1008.3,+03.3,085,0098,1765081601,41.186 00,0007,0010,1008.2,+03.2,085,0124,1765081900,40.986 00,0008,0011,1008.1,+03.2,085,0112,1765082500,40.992 00,0008,0011,1008.2,+03.3,085,0109,1765082800,40.974 00,0008,0011,1008.1,+03.3,085,0108,1765083401,41.183 00,0007,0010,1008.1,+03.3,085,0106,1765083701,41.147 00,0008,0011,1008.1,+03.3,085,0114,1765084001,41.162 00,0009,0012,1008.1,+03.3,085,0102,1765084601,41.147 00,0009,0012,1008.2,+03.3,085,0111,1765084901,41.129 00,0009,0012,1008.4,+03.5,085,0110,1765085501,41.284 00,0008,0011,1008.0,+03.4,085,0108,1765085801,41.285 00,0008,0011,1008.3,+03.3,085,0095,1765086401,41.3 00,0008,0011,1008.3,+03.3,085,0118,1765086701,41.071 00,0008,0011,1008.5,+03.4,085,0124,1765087301,41.264 00,0008,0011,1008.4,+03.4,085,0118,1765087601,41.267 00,0008,0011,1008.2,+03.4,085,0119,1765088201,41.253 00,0008,0011,1008.2,+03.4,085,0113,1765088501,41.253 00,0008,0011,1008.3,+03.4,085,0109,1765089401,41.4 00,0009,0012,1008.5,+03.5,085,0114,1765089701,41.387 00,0006,0008,1008.4,+03.5,085,0101,1765090301,41.396 00,0006,0008,1008.5,+03.6,085,0126,1765090901,41.373 00,0006,0008,1008.6,+03.6,085,0104,1765091501,41.169 00,0010,0013,1008.3,+03.7,085,0103,1765092101,41.353 00,0013,0017,1008.3,+03.6,085,0117,1765092401,41.521 00,0008,0011,1008.3,+03.7,085,0112,1765092701,41.494 00,0008,0011,1008.4,+03.7,085,0121,1765093001,41.501 00,0008,0011,1008.6,+03.6,085,0095,1765093301,41.498 00,0010,0013,1008.6,+03.7,085,0098,1765093601,41.305 00,0007,0010,1008.7,+03.7,084,0089,1765093901,41.481 00,0007,0010,1008.6,+03.8,085,0129,1765094201,41.478 00,0007,0010,1008.4,+03.8,085,0117,1765094501,41.265 00,0008,0011,1008.9,+03.8,085,0118,1765094801,41.48 00,0009,0012,1008.9,+03.8,085,0095,1765095101,41.465 00,0014,0018,1008.6,+03.8,085,0124,1765095401,41.446 00,0011,0015,1008.8,+03.8,085,0108,1765095701,41.454 00,0012,0016,1008.8,+03.8,085,0125,1765096001,41.561 00,0010,0013,1008.7,+03.8,085,0092,1765096301,41.582 00,0010,0013,1008.6,+03.8,085,0110,1765096601,41.599 00,0030,0042,1008.8,+03.9,085,0120,1765097501,41.407 00,0013,0017,1008.5,+03.8,085,0105,1765097801,41.596 00,0011,0015,1008.6,+03.9,084,0132,1765098101,41.561 00,0011,0015,1008.4,+04.0,084,0117,1765098701,41.548 00,0009,0012,1008.4,+04.0,084,0119,1765099001,41.364 00,0008,0011,1008.5,+03.9,084,0137,1765099301,41.635 00,0007,0010,1008.6,+03.9,084,0149,1765099601,41.678 00,0007,0010,1008.4,+04.4,085,0131,1765099901,41.73 00,0007,0010,1008.4,+04.0,085,0094,1765100201,41.716 00,0007,0010,1008.2,+04.1,085,0125,1765100501,41.495 00,0007,0010,1008.4,+04.1,085,0103,1765100801,41.674 00,0007,0010,1008.2,+04.0,084,0120,1765101701,41.738 00,0008,0011,1008.4,+04.1,085,0106,1765102001,41.666 00,0009,0012,1008.2,+04.0,084,0111,1765102301,41.497 00,0011,0015,1008.3,+04.1,085,0102,1765102601,41.665 00,0011,0015,1008.2,+04.1,085,0116,1765102901,41.651 00,0012,0016,1008.5,+04.1,084,0113,1765103501,41.81 00,0012,0016,1008.3,+04.1,085,0118,1765103801,41.598 00,0010,0013,1008.4,+04.1,084,0113,1765104101,41.612 00,0011,0015,1008.3,+04.2,084,0104,1765104401,41.767 00,0010,0013,1008.3,+04.3,084,0113,1765104701,41.577 00,0011,0015,1007.9,+04.3,084,0098,1765105001,41.578 00,0010,0013,1008.0,+04.3,084,0103,1765105301,41.745 00,0011,0015,1007.9,+04.3,084,0124,1765105601,41.762 00,0010,0013,1008.1,+04.4,084,0093,1765105901,41.767 00,0010,0013,1008.1,+04.3,084,0115,1765106201,41.733 00,0012,0016,1008.2,+04.4,084,0113,1765106801,41.874 00,0011,0015,1007.9,+04.3,084,0108,1765107101,41.69 00,0010,0013,1007.9,+04.3,084,0114,1765107401,41.868 00,0013,0017,1008.2,+05.0,085,0115,1765107701,41.911 00,0013,0017,1008.1,+05.1,084,0123,1765108001,41.887 00,0008,0011,1008.0,+04.6,084,0118,1765108301,41.669 00,0009,0012,1008.0,+04.6,084,0139,1765108901,41.669 00,0009,0012,1007.8,+04.6,084,0107,1765109201,41.685 00,0009,0012,1007.9,+04.7,084,0114,1765109501,41.876 00,0008,0011,1007.9,+04.6,084,0126,1765109801,41.868 00,0009,0012,1007.9,+04.8,085,0102,1765110101,41.861 00,0008,0011,1008.1,+04.7,084,0130,1765110401,41.975 00,0011,0015,1007.9,+04.6,084,0121,1765110702,42.02 00,0008,0011,1007.8,+04.5,084,0120,1765111001,41.989 00,0009,0012,1007.9,+04.7,084,0121,1765111301,41.982 00,0009,0012,1007.9,+04.7,084,0102,1765111601,41.985 00,0008,0011,1007.9,+04.6,084,0138,1765111901,41.956 00,0008,0011,1007.9,+04.6,084,0118,1765112201,41.982 00,0010,0013,1007.8,+04.6,084,0118,1765112501,41.968 00,0009,0012,1007.9,+04.7,084,0143,1765113101,41.978 00,0009,0012,1008.0,+04.7,084,0136,1765113401,41.935 00,0011,0015,1007.9,+04.7,084,0115,1765113701,41.942 00,0010,0013,1008.0,+04.7,085,0108,1765114301,41.932 00,0010,0013,1008.0,+04.7,085,0126,1765114602,42.075 00,0009,0012,1007.9,+04.7,085,0113,1765115202,42.101 00,0009,0012,1008.0,+04.7,085,0109,1765115502,42.093 00,0010,0013,1008.1,+04.9,085,0103,1765115802,42.058 00,0010,0013,1008.0,+04.8,085,0108,1765116102,42.056 00,0009,0012,1008.1,+04.7,085,0110,1765116402,42.032 00,0009,0012,1008.2,+04.7,085,0104,1765116702,42.053 00,0010,0013,1008.3,+04.8,085,0097,1765117002,42.06 00,0011,0015,1008.1,+04.7,085,0106,1765117302,42.037 00,0013,0017,1008.2,+04.8,085,0126,1765120001,41.967 00,0013,0017,1008.3,+05.0,085,0099,1765121802,42.329 00,0012,0016,1008.5,+04.9,085,0112,1765122404,44.981 00,0014,0018,1008.4,+05.1,085,0119,1765122702,42.276 00,0013,0017,1008.7,+05.2,085,0094,1765124502,42.269 00,0013,0017,1008.9,+05.1,085,0104,1765124802,42.409 00,0010,0013,1009.1,+05.2,085,0106,1765125702,42.357 00,0012,0016,1008.9,+05.1,085,0114,1765126002,42.384 00,0014,0018,1008.9,+05.1,085,0109,1765126302,42.411 00,0012,0016,1008.8,+05.0,085,0125,1765126604,44.962 00,0012,0016,1008.7,+05.1,085,0113,1765126902,42.375 00,0011,0015,1009.0,+05.1,085,0090,1765127202,42.122 00,0013,0017,1009.2,+05.1,085,0121,1765127802,42.336 00,0014,0018,1009.0,+05.2,085,0096,1765128102,42.109 00,0013,0017,1009.0,+05.3,085,0100,1765128402,42.449 00,0013,0017,1009.0,+05.2,085,0096,1765128702,42.449 00,0014,0018,1009.4,+05.2,085,0126,1765129302,42.44 00,0013,0017,1009.2,+05.2,085,0117,1765129602,42.445 00,0017,0023,1009.1,+05.2,085,0135,1765129902,42.455 00,0016,0022,1009.2,+05.2,085,0098,1765130202,42.449 00,0017,0023,1009.5,+05.4,085,0115,1765132302,42.597 00,0016,0022,1009.5,+05.3,085,0092,1765132602,42.558 00,0015,0021,1009.6,+05.4,085,0107,1765133202,42.359 00,0016,0022,1009.5,+05.3,085,0103,1765133502,42.527 00,0014,0018,1009.6,+05.4,086,0104,1765133802,42.341 00,0014,0018,1009.8,+05.4,085,0107,1765134102,42.576 00,0016,0022,1009.7,+05.6,085,0104,1765138602,42.597 00,0016,0022,1009.9,+05.5,085,0102,1765139202,42.78 00,0016,0022,1009.9,+05.6,085,0089,1765139502,42.572 00,0018,0024,1009.8,+05.5,085,0144,1765139802,42.764 00,0017,0023,1009.8,+05.5,085,0095,1765140102,42.751 00,0019,0026,1010.0,+05.5,085,0109,1765141005,45.527 00,0017,0023,1009.8,+05.5,085,0100,1765141302,42.743 00,0018,0024,1010.0,+05.5,085,0111,1765141902,42.713 00,0019,0026,1009.9,+05.5,085,0111,1765142202,42.7 00,0018,0024,1009.6,+05.4,085,0117,1765142502,42.708 00,0013,0017,1010.3,+05.3,084,0111,1765143102,42.858 00,0010,0013,1010.3,+05.3,084,0108,1765143402,42.627 00,0011,0015,1009.9,+05.2,084,0109,1765143702,42.658 00,0010,0013,1010.0,+05.1,084,0116,1765144002,42.867 00,0011,0015,1009.9,+05.0,084,0112,1765144302,42.811 00,0011,0015,1010.2,+05.1,084,0119,1765144602,42.604 00,0010,0013,1009.9,+05.0,084,0114,1765144902,42.816 00,0011,0015,1010.2,+05.1,084,0112,1765145202,42.622 00,0010,0013,1009.9,+05.1,084,0099,1765145502,42.633 00,0009,0012,1010.2,+05.1,084,0102,1765145802,42.593 00,0009,0012,1010.4,+05.0,084,0115,1765146102,42.784 00,0011,0015,1009.8,+05.1,084,0121,1765146402,42.931 00,0012,0016,1010.1,+05.3,085,0115,1765147002,42.967 00,0011,0015,1010.0,+05.2,084,0091,1765147302,42.922 00,0012,0016,1010.0,+05.1,084,0096,1765147602,42.935 00,0009,0012,1010.1,+05.2,084,0105,1765147902,42.92 00,0010,0013,1010.1,+05.2,084,0096,1765148202,42.918 00,0012,0016,1010.0,+05.3,084,0118,1765148502,42.905 00,0012,0016,1009.9,+05.2,084,0108,1765148802,42.912 00,0011,0015,1010.1,+05.2,084,0109,1765149102,42.9 00,0025,0034,1010.3,+05.3,084,0109,1765149402,42.92 00,0013,0017,1010.2,+05.3,084,0112,1765149702,42.92 00,0014,0018,1009.9,+05.4,085,0123,1765150002,42.837 00,0014,0018,1010.2,+05.2,084,0108,1765150303,43.044 00,0013,0017,1010.1,+05.3,084,0132,1765150602,42.83 00,0030,0042,1010.2,+05.3,084,0100,1765150903,43.032 00,0020,0027,1010.0,+05.2,084,0112,1765151203,43.034 00,0017,0023,1010.1,+05.3,084,0107,1765151502,42.999 00,0014,0018,1010.3,+05.2,084,0127,1765151802,42.82 00,0012,0016,1010.1,+05.3,085,0094,1765152103,43.005 00,0011,0015,1010.6,+05.2,085,0099,1765152403,43.054 00,0013,0017,1010.7,+05.2,084,0123,1765152703,43.007 00,0011,0015,1010.8,+05.2,085,0108,1765153002,42.774 00,0012,0016,1010.4,+05.2,085,0104,1765153302,42.802 00,0011,0015,1010.8,+05.1,085,0112,1765153603,43.108 00,0011,0015,1010.8,+05.2,085,0121,1765153902,42.948 00,0011,0015,1010.5,+05.3,085,0096,1765154203,43.146 00,0012,0016,1010.7,+05.1,085,0098,1765154803,43.16 00,0010,0013,1010.6,+05.3,085,0096,1765155102,42.918 00,0012,0016,1010.7,+05.2,085,0111,1765156003,43.107 00,0010,0013,1011.0,+05.3,085,0129,1765157503,43.049 00,0011,0015,1010.7,+05.3,085,0112,1765157803,43.231 00,0011,0015,1010.8,+05.2,085,0105,1765158103,43.233 00,0010,0013,1011.1,+05.3,085,0087,1765158403,43.205 00,0012,0016,1011.1,+05.4,084,0103,1765159003,43.197 00,0012,0016,1011.0,+05.4,084,0095,1765159303,43.213 00,0011,0015,1011.1,+05.3,084,0104,1765159603,43.203 00,0013,0017,1011.0,+05.4,084,0115,1765159903,43.194 00,0012,0016,1011.1,+05.3,085,0113,1765160203,43.222 00,0012,0016,1010.7,+05.4,084,0112,1765160803,43.297 00,0011,0015,1011.0,+05.3,084,0118,1765161103,43.129 00,0009,0012,1010.8,+05.4,084,0118,1765161403,43.301 00,0010,0013,1010.8,+05.4,084,0104,1765161703,43.323 00,0011,0015,1010.7,+05.4,084,0114,1765162003,43.305 00,0011,0015,1010.9,+05.2,085,0097,1765162303,43.11 00,0010,0013,1010.8,+05.2,085,0109,1765162603,43.299 00,0010,0013,1011.1,+05.2,084,0095,1765162903,43.29 00,0010,0013,1010.9,+05.3,084,0110,1765163503,43.09 00,0011,0015,1011.2,+05.2,084,0129,1765163803,43.267 00,0011,0015,1011.5,+05.1,084,0094,1765164103,43.089 00,0011,0015,1011.4,+05.1,085,0121,1765164403,43.431 00,0010,0013,1011.4,+05.1,084,0107,1765164703,43.439 00,0012,0016,1011.5,+05.1,084,0098,1765165003,43.237 00,0011,0015,1011.1,+05.0,084,0095,1765165303,43.424 00,0010,0013,1011.5,+05.0,084,0099,1765165603,43.414 00,0011,0015,1011.3,+05.1,084,0109,1765165903,43.39 00,0011,0015,1011.3,+05.1,084,0131,1765166203,43.388 00,0011,0015,1011.7,+05.3,084,0099,1765166503,43.183 00,0010,0013,1011.5,+05.1,084,0127,1765166803,43.408 00,0010,0013,1011.4,+05.1,084,0114,1765167103,43.364 00,0013,0017,1011.6,+05.0,084,0099,1765167403,43.363 00,0010,0013,1011.7,+05.0,084,0119,1765167703,43.364 00,0010,0013,1011.8,+05.1,085,0099,1765168003,43.478 00,0011,0015,1012.0,+05.1,084,0117,1765168303,43.501 00,0011,0015,1011.9,+05.1,085,0083,1765168603,43.325 00,0011,0015,1012.0,+05.0,085,0101,1765168903,43.512 00,0014,0018,1011.6,+04.9,085,0104,1765169203,43.484 00,0014,0018,1012.0,+05.0,085,0088,1765169503,43.506 00,0015,0021,1011.8,+05.0,085,0107,1765169803,43.485 00,0013,0017,1012.2,+05.1,085,0116,1765170103,43.505 00,0015,0021,1011.9,+05.4,085,0094,1765170403,43.459 00,0015,0021,1012.2,+05.2,085,0113,1765170703,43.459 00,0016,0022,1012.5,+04.9,085,0103,1765171003,43.453 00,0013,0017,1012.3,+05.1,085,0102,1765171303,43.271 00,0011,0015,1012.1,+05.1,085,0122,1765171603,43.413 00,0015,0021,1012.3,+05.1,085,0115,1765171903,43.594 00,0013,0017,1012.4,+05.2,085,0106,1765172503,43.594 00,0016,0022,1012.6,+05.2,085,0111,1765172803,43.413 00,0014,0018,1012.6,+05.3,085,0106,1765173103,43.608 00,0013,0017,1012.7,+05.3,085,0106,1765173403,43.602 00,0014,0018,1012.7,+05.0,085,0103,1765173703,43.569 00,0013,0017,1012.6,+05.0,085,0105,1765174003,43.571 00,0012,0016,1012.7,+05.0,085,0097,1765174303,43.565 00,0014,0018,1012.9,+04.9,086,0114,1765174603,43.572 00,0018,0024,1012.9,+05.0,085,0116,1765174903,43.558 00,0016,0022,1013.1,+05.0,086,0102,1765175203,43.697 00,0025,0034,1013.1,+05.2,086,0127,1765175503,43.705 00,0025,0034,1013.1,+05.3,086,0117,1765175803,43.725 00,0019,0026,1013.2,+05.2,086,0113,1765176403,43.499 00,0019,0026,1013.1,+05.2,086,0132,1765176703,43.519 00,0016,0022,1013.2,+05.2,086,0112,1765177003,43.673 00,0016,0022,1013.2,+05.3,086,0130,1765177303,43.656 00,0024,0032,1013.4,+05.3,086,0124,1765177903,43.459 00,0021,0028,1013.4,+05.5,086,0113,1765178203,43.66 00,0017,0023,1013.5,+05.5,086,0113,1765178503,43.487 00,0014,0018,1013.9,+05.5,086,0132,1765178803,43.761 00,0013,0017,1013.8,+05.5,086,0111,1765179103,43.792 00,0013,0017,1013.5,+05.6,086,0096,1765179403,43.794 00,0013,0017,1013.8,+05.6,086,0100,1765179703,43.592 00,0013,0017,1013.9,+05.5,086,0113,1765180003,43.788 00,0012,0016,1014.1,+05.6,086,0104,1765180303,43.793 00,0012,0016,1014.3,+05.7,086,0109,1765180603,43.769 00,0014,0018,1014.3,+05.7,086,0099,1765180903,43.809 00,0015,0021,1014.5,+05.7,085,0118,1765181203,43.776 00,0014,0018,1014.4,+05.7,086,0114,1765181503,43.765 00,0013,0017,1014.4,+05.8,086,0105,1765181803,43.739 00,0013,0017,1014.5,+05.9,086,0110,1765182103,43.737 00,0014,0018,1014.3,+05.9,085,0102,1765182403,43.875 00,0013,0017,1014.3,+05.9,085,0088,1765182703,43.878 00,0013,0017,1014.4,+06.0,085,0095,1765183003,43.89 00,0012,0016,1014.4,+06.1,085,0120,1765183303,43.692 00,0012,0016,1014.3,+06.2,085,0095,1765183603,43.906 00,0012,0016,1014.4,+06.2,085,0101,1765183903,43.864 00,0013,0017,1014.4,+06.3,085,0111,1765184203,43.862 00,0012,0016,1014.3,+06.3,084,0108,1765184503,43.874 00,0011,0015,1014.6,+06.2,083,0106,1765184803,43.856 00,0011,0015,1014.4,+06.4,084,0110,1765185103,43.894 00,0012,0016,1014.4,+06.4,083,0111,1765185403,43.889 00,0010,0013,1014.5,+06.5,083,0109,1765185703,43.846 00,0010,0013,1014.5,+06.5,082,0102,1765186304,44.018 00,0010,0013,1014.5,+06.5,082,0113,1765186603,43.992 00,0010,0013,1014.6,+06.6,082,0112,1765187203,43.967 00,0010,0013,1014.6,+06.6,081,0107,1765187503,43.994 00,0008,0011,1014.5,+06.7,081,0104,1765187803,43.95 00,0009,0012,1014.7,+06.8,081,0103,1765188103,43.965 00,0009,0012,1014.5,+06.7,081,0124,1765188403,43.967 00,0008,0011,1014.5,+06.8,081,0103,1765188703,43.929 00,0009,0012,1014.7,+06.9,082,0087,1765189003,43.964 00,0009,0012,1014.7,+06.9,081,0106,1765189303,43.938 00,0008,0011,1014.4,+06.8,081,0113,1765189603,43.86 00,0009,0012,1014.5,+06.8,082,0097,1765189904,44.079 00,0009,0012,1014.3,+06.7,081,0088,1765190204,44.076 00,0011,0015,1014.8,+06.8,082,0105,1765190503,43.879 00,0013,0017,1014.8,+06.8,082,0117,1765190804,44.064 00,0013,0017,1014.7,+06.8,082,0122,1765191104,44.041 00,0012,0016,1014.7,+06.8,082,0102,1765191404,44.033 00,0010,0013,1014.5,+06.7,082,0114,1765191704,44.065 00,0009,0012,1014.8,+06.8,082,0098,1765192004,44.049 00,0013,0017,1014.8,+06.9,081,0110,1765192304,44.024 00,0012,0016,1014.6,+06.9,082,0108,1765193204,44.161 00,0012,0016,1014.7,+06.8,082,0121,1765193504,44.162 00,0013,0017,1014.8,+06.9,082,0100,1765193803,43.967 00,0011,0015,1014.7,+06.8,082,0091,1765194104,44.143 00,0011,0015,1014.6,+06.9,082,0113,1765194404,44.138 00,0011,0015,1014.6,+06.9,082,0107,1765194704,44.135 00,0010,0013,1014.8,+07.0,082,0102,1765195004,44.149 00,0012,0016,1014.6,+07.0,082,0120,1765195304,44.136 00,0012,0016,1014.5,+07.1,082,0104,1765195604,44.143 00,0011,0015,1014.4,+07.2,081,0094,1765195904,44.123 00,0011,0015,1014.4,+07.2,082,0106,1765196204,44.115 00,0011,0015,1014.7,+07.2,082,0111,1765196504,44.104 00,0011,0015,1014.7,+07.1,081,0104,1765196804,44.042 00,0012,0016,1014.8,+07.2,082,0111,1765197104,44.277 00,0010,0013,1015.0,+07.3,081,0108,1765197404,44.244 00,0011,0015,1014.7,+07.3,081,0088,1765197704,44.235 00,0011,0015,1015.0,+07.4,081,0106,1765198004,44.054 00,0011,0015,1015.1,+07.4,081,0084,1765198304,44.251 00,0011,0015,1014.8,+07.6,080,0103,1765198604,44.228 00,0012,0016,1014.8,+07.5,081,0101,1765198904,44.216 00,0015,0021,1015.0,+07.4,080,0090,1765199204,44.205 00,0011,0015,1015.1,+07.4,081,0093,1765199504,44.198 00,0012,0016,1014.8,+07.3,081,0109,1765199804,44.221 00,0012,0016,1014.8,+07.3,081,0115,1765200104,44.231 00,0017,0023,1014.7,+07.3,081,0103,1765200404,44.351 00,0012,0016,1014.8,+07.2,081,0111,1765200704,44.343 00,0011,0015,1015.1,+07.1,081,0095,1765201004,44.339 00,0010,0013,1015.1,+07.1,081,0114,1765201304,44.355 00,0010,0013,1015.2,+07.1,081,0108,1765201604,44.341 00,0011,0015,1015.1,+07.3,081,0118,1765201904,44.318 00,0020,0027,1015.1,+07.3,082,0088,1765202204,44.296 00,0013,0017,1015.1,+07.1,081,0129,1765202504,44.3 00,0014,0018,1015.3,+07.1,081,0101,1765202804,44.294 00,0014,0018,1015.5,+07.2,082,0113,1765203104,44.296 00,0014,0018,1015.3,+07.0,082,0102,1765203404,44.289 00,0011,0015,1015.4,+07.1,082,0110,1765203704,44.28 00,0015,0021,1015.5,+07.1,082,0109,1765204004,44.426 00,0021,0028,1015.7,+06.9,083,0107,1765204304,44.446 00,0010,0013,1015.6,+06.9,083,0125,1765204904,44.234 00,0012,0016,1015.6,+06.9,083,0095,1765205204,44.413 00,0014,0018,1015.8,+06.8,084,0097,1765205504,44.399 00,0015,0021,1015.7,+06.7,084,0113,1765205804,44.413 00,0015,0021,1015.6,+06.6,084,0121,1765206104,44.21 00,0014,0018,1016.0,+06.6,085,0108,1765206404,44.364 00,0015,0021,1015.6,+06.6,085,0112,1765206704,44.171 00,0014,0018,1016.1,+06.8,084,0117,1765207004,44.349 00,0015,0021,1015.7,+06.7,085,0132,1765207304,44.364 00,0018,0024,1016.0,+06.7,085,0106,1765207604,44.28 00,0017,0023,1015.8,+06.6,085,0101,1765207904,44.49 00,0018,0024,1016.6,+06.6,084,0130,1765208504,44.499 00,0020,0027,1016.2,+06.6,085,0099,1765208804,44.477 00,0029,0039,1016.5,+06.8,086,0095,1765209104,44.483 00,0025,0034,1016.3,+06.5,085,0102,1765209404,44.491 00,0021,0028,1016.4,+06.5,085,0109,1765210004,44.499 00,0022,0029,1016.5,+06.5,085,0113,1765210604,44.469 00,0032,0044,1016.9,+06.5,085,0104,1765210904,44.445 00,0028,0038,1016.7,+06.5,085,0123,1765211204,44.561 00,0027,0037,1016.8,+06.7,085,0091,1765211504,44.597 00,0034,0047,1017.1,+06.9,085,0102,1765211804,44.58 00,0023,0031,1017.0,+06.9,085,0113,1765212104,44.581 00,0020,0027,1016.9,+06.7,085,0117,1765212404,44.375 00,0019,0026,1016.9,+06.7,085,0100,1765212704,44.595 00,0018,0024,1017.1,+06.7,085,0108,1765213004,44.617 00,0018,0024,1017.3,+06.6,085,0117,1765213304,44.584 00,0019,0026,1017.2,+06.6,085,0127,1765213604,44.556 00,0017,0023,1017.1,+06.5,085,0116,1765213904,44.55 00,0025,0034,1016.9,+06.5,085,0106,1765214204,44.583 00,0025,0034,1017.0,+06.6,085,0096,1765214504,44.532 00,0019,0026,1016.9,+06.5,085,0107,1765214804,44.697 00,0020,0027,1016.8,+06.5,086,0119,1765215104,44.674 00,0016,0022,1017.1,+06.6,085,0093,1765215404,44.696 00,0016,0022,1017.0,+06.5,085,0118,1765215704,44.677 00,0014,0018,1017.2,+06.5,085,0113,1765216304,44.672 00,0018,0024,1017.4,+06.7,085,0104,1765216604,44.655 00,0017,0023,1017.2,+06.6,085,0109,1765216907,47.312 00,0015,0021,1017.4,+06.6,085,0112,1765217204,44.642 00,0015,0021,1017.4,+06.5,086,0104,1765217504,44.674 00,0015,0021,1017.2,+06.5,086,0120,1765217804,44.422 00,0019,0026,1017.4,+06.4,086,0092,1765218104,44.499 00,0022,0029,1017.5,+06.6,086,0091,1765218704,44.777 00,0027,0037,1017.4,+06.6,086,0112,1765219004,44.776 00,0024,0032,1017.6,+06.5,086,0102,1765219304,44.778 00,0023,0031,1017.5,+06.5,086,0121,1765219604,44.76 00,0019,0026,1017.6,+06.6,086,0096,1765219904,44.734 00,0023,0031,1017.7,+06.5,086,0094,1765220207,47.402 00,0018,0024,1017.2,+06.5,086,0097,1765221404,44.531 00,0016,0022,1017.4,+06.5,086,0106,1765221704,44.72 00,0015,0021,1017.5,+07.3,087,0097,1765222004,44.836 00,0015,0021,1017.5,+06.5,086,0116,1765222304,44.893 00,0016,0022,1017.6,+06.4,086,0106,1765222604,44.882 00,0016,0022,1017.4,+06.4,086,0110,1765223504,44.856 00,0017,0023,1017.9,+06.6,086,0104,1765224104,44.855 00,0017,0023,1017.5,+06.7,087,0095,1765224404,44.646 00,0015,0021,1017.7,+06.6,087,0098,1765224704,44.813 00,0017,0023,1017.4,+06.4,086,0104,1765225004,44.618 00,0014,0018,1017.3,+06.4,086,0112,1765225304,44.801 00,0015,0021,1017.6,+06.5,086,0117,1765225604,44.949 00,0018,0024,1017.5,+06.3,086,0112,1765225904,44.964 00,0018,0024,1017.5,+06.3,086,0114,1765226204,44.954 00,0018,0024,1017.6,+06.3,086,0100,1765226504,44.77 00,0015,0021,1017.9,+06.3,086,0106,1765226804,44.938 00,0015,0021,1018.0,+06.3,086,0106,1765227107,47.924 00,0016,0022,1017.6,+06.4,086,0094,1765227404,44.927 00,0014,0018,1018.0,+06.4,086,0101,1765227704,44.732 00,0017,0023,1017.8,+06.5,086,0095,1765228004,44.911 00,0014,0018,1017.9,+06.5,085,0094,1765228304,44.894 00,0015,0021,1017.8,+06.4,085,0103,1765228604,44.95 00,0015,0021,1017.8,+06.5,085,0115,1765228904,44.886 00,0016,0022,1018.0,+06.5,085,0105,1765229205,45.077 00,0014,0018,1017.9,+06.6,085,0099,1765229504,44.843 00,0016,0022,1017.9,+06.6,085,0103,1765229807,47.57 00,0014,0018,1017.9,+06.5,085,0094,1765230104,44.816 00,0016,0022,1018.0,+06.5,085,0092,1765230404,44.851 00,0016,0022,1018.1,+06.6,085,0098,1765230704,44.815 00,0019,0026,1018.0,+06.7,085,0101,1765231004,44.999 00,0024,0032,1018.0,+06.6,085,0115,1765231304,44.989 00,0023,0031,1017.9,+06.6,085,0111,1765231604,44.801 00,0022,0029,1018.0,+06.7,085,0125,1765231904,44.988 00,0020,0027,1018.2,+06.7,085,0101,1765232204,44.977 00,0016,0022,1018.3,+06.7,085,0105,1765232504,44.993 00,0015,0021,1017.9,+06.6,085,0117,1765232807,47.922 00,0016,0022,1018.1,+06.6,085,0095,1765233105,45.124 00,0017,0023,1018.1,+06.7,085,0088,1765233405,45.119 00,0019,0026,1017.9,+06.6,085,0117,1765233705,45.11 00,0020,0027,1017.9,+06.5,085,0119,1765234005,45.117 00,0025,0034,1017.8,+06.5,085,0117,1765234305,45.122 00,0026,0036,1017.6,+06.5,085,0109,1765234605,45.114 00,0026,0036,1017.8,+06.6,085,0082,1765234905,45.101 00,0022,0029,1017.8,+06.5,085,0107,1765235205,45.096 00,0018,0024,1017.7,+06.4,085,0099,1765235505,45.082 00,0018,0024,1017.5,+06.2,085,0100,1765235804,44.905 00,0020,0027,1017.7,+06.2,084,0115,1765236105,45.087 00,0020,0027,1017.4,+06.1,085,0108,1765236405,45.226 00,0019,0026,1017.6,+06.2,085,0112,1765236705,45.017 00,0020,0027,1017.7,+06.2,085,0097,1765237005,45.224 00,0017,0023,1017.8,+06.3,085,0113,1765237305,45.234 00,0017,0023,1018.1,+06.1,085,0103,1765237605,45.228 00,0040,0054,1018.1,+06.1,085,0098,1765237905,45.007 00,0029,0039,1018.3,+06.0,086,0096,1765238205,45.195 00,0026,0036,1018.3,+06.2,085,0107,1765238505,45.209 00,0025,0034,1018.2,+06.3,086,0116,1765238805,45.201 00,0025,0034,1017.8,+06.3,086,0094,1765239105,45.188 00,0020,0027,1018.1,+06.3,086,0136,1765239405,45.21 00,0021,0028,1018.0,+06.3,086,0094,1765239705,45.197 00,0019,0026,1017.9,+06.4,086,0109,1765240005,45.315 00,0020,0027,1018.0,+06.4,086,0105,1765240305,45.306 00,0019,0026,1017.9,+06.4,086,0108,1765240605,45.325 00,0017,0023,1018.0,+06.3,085,0109,1765240905,45.325 00,0017,0023,1018.1,+06.2,086,0110,1765241205,45.336 00,0017,0023,1018.1,+06.3,085,0105,1765241505,45.106 00,0020,0027,1018.4,+06.3,086,0089,1765241805,45.103 00,0016,0022,1018.0,+06.4,085,0126,1765242105,45.114 00,0016,0022,1018.4,+06.4,085,0111,1765242405,45.284 00,0017,0023,1018.2,+06.2,085,0110,1765242705,45.247 00,0015,0021,1018.2,+06.3,085,0103,1765243005,45.277 00,0015,0021,1018.4,+06.1,086,0111,1765243305,45.307 00,0016,0022,1018.3,+06.1,086,0111,1765243605,45.174 00,0015,0021,1018.2,+06.1,086,0085,1765243905,45.394 00,0016,0022,1018.1,+06.1,086,0121,1765244205,45.43 00,0016,0022,1018.2,+06.1,086,0109,1765244505,45.422 00,0018,0024,1017.8,+06.1,086,0126,1765244805,45.179 00,0016,0022,1017.8,+06.2,086,0101,1765245105,45.186 00,0018,0024,1017.9,+06.2,086,0094,1765245405,45.395 00,0015,0021,1018.2,+06.2,086,0093,1765245705,45.18 00,0015,0021,1018.4,+06.1,086,0091,1765246005,45.384 00,0018,0024,1018.0,+06.2,086,0107,1765246305,45.164 00,0018,0024,1018.3,+06.1,086,0088,1765246605,45.363 00,0018,0024,1018.3,+06.3,086,0109,1765246905,45.373 00,0017,0023,1018.3,+06.2,086,0125,1765247205,45.499 00,0016,0022,1018.5,+06.2,086,0114,1765247505,45.514 00,0020,0027,1018.7,+06.2,086,0102,1765247805,45.512 00,0022,0029,1018.6,+06.3,086,0124,1765248105,45.492 00,0021,0028,1018.4,+06.4,086,0118,1765248405,45.504 00,0022,0029,1018.2,+06.2,086,0111,1765248705,45.486 00,0023,0031,1018.3,+06.3,085,0121,1765249005,45.263 00,0023,0031,1018.3,+06.3,086,0103,1765249305,45.457 00,0019,0026,1018.6,+06.3,086,0101,1765249605,45.469 00,0033,0045,1018.3,+06.3,086,0121,1765249905,45.279 00,0018,0024,1018.7,+06.3,086,0122,1765250205,45.461 00,0021,0028,1018.4,+06.3,086,0109,1765250505,45.448 00,0021,0028,1018.5,+06.2,086,0114,1765250805,45.591 00,0017,0023,1018.4,+06.4,086,0097,1765251105,45.598 00,0018,0024,1018.6,+06.3,086,0103,1765251405,45.575 00,0019,0026,1018.5,+06.4,086,0111,1765251705,45.57 00,0017,0023,1018.3,+06.3,086,0098,1765252005,45.58 00,0017,0023,1018.4,+06.3,086,0127,1765252305,45.603 00,0019,0026,1018.2,+06.4,086,0096,1765252605,45.58 00,0016,0022,1018.0,+06.4,086,0097,1765252905,45.62 00,0014,0018,1018.4,+06.3,086,0111,1765253205,45.562 00,0016,0022,1018.4,+06.3,086,0106,1765253505,45.551 00,0022,0029,1018.5,+06.4,086,0108,1765253805,45.536 00,0015,0021,1018.3,+06.3,086,0127,1765254105,45.518 00,0018,0024,1018.6,+06.3,086,0078,1765254405,45.464 00,0042,0057,1018.7,+06.3,086,0080,1765254705,45.478 00,0017,0023,1018.6,+06.3,086,0106,1765255005,45.675 00,0018,0024,1018.9,+06.3,086,0107,1765255305,45.662 00,0024,0032,1018.7,+06.4,086,0089,1765255605,45.646 00,0018,0024,1018.5,+06.4,086,0094,1765255905,45.658 00,0014,0018,1018.4,+06.4,086,0118,1765256205,45.668 00,0026,0036,1018.3,+06.4,086,0084,1765256505,45.683 00,0021,0028,1018.5,+06.4,086,0105,1765256805,45.637 00,0026,0036,1018.6,+06.4,085,0112,1765257105,45.429 00,0021,0028,1018.5,+06.5,086,0107,1765257405,45.641 00,0018,0024,1018.5,+06.4,085,0098,1765257705,45.644 00,0016,0022,1018.7,+06.5,086,0101,1765258305,45.768 00,0045,0060,1018.8,+06.4,085,0102,1765258605,45.792 00,0019,0026,1018.7,+06.4,086,0096,1765259205,45.771 00,0016,0022,1018.6,+06.4,086,0123,1765259505,45.742 00,0016,0022,1018.6,+06.5,085,0117,1765259805,45.748 00,0016,0022,1018.6,+06.5,086,0118,1765260105,45.547 00,0056,0075,1018.6,+06.5,085,0110,1765260405,45.723 00,0069,0093,1018.4,+06.5,086,0108,1765260705,45.743 00,0086,0116,1018.9,+06.6,086,0090,1765261305,45.722 00,0018,0024,1018.8,+06.7,086,0082,1765261605,45.843 00,0015,0021,1018.8,+06.8,085,0108,1765261905,45.847 00,0016,0022,1019.1,+06.8,085,0104,1765262505,45.843 00,0020,0027,1019.0,+06.8,085,0103,1765262805,45.855 00,0017,0023,1018.9,+06.9,085,0101,1765263105,45.836 00,0020,0027,1019.2,+06.9,085,0106,1765264005,45.815 00,0022,0029,1019.2,+07.0,085,0101,1765264305,45.613 00,0017,0023,1019.1,+07.1,085,0101,1765264605,45.82 00,0021,0028,1018.9,+07.1,084,0110,1765264905,45.786 00,0017,0023,1019.0,+07.1,084,0100,1765265205,45.929 00,0017,0023,1019.0,+07.2,084,0110,1765265505,45.952 00,0015,0021,1019.2,+07.2,083,0101,1765265805,45.95 00,0020,0027,1018.8,+07.3,083,0105,1765266105,45.967 00,0017,0023,1018.9,+07.3,083,0099,1765266705,45.932 00,0016,0022,1018.7,+07.3,083,0121,1765267005,45.934 00,0016,0022,1019.0,+07.4,083,0089,1765267305,45.72 00,0015,0021,1019.0,+07.6,083,0117,1765267605,45.906 00,0014,0018,1018.9,+07.6,083,0120,1765267905,45.899 00,0014,0018,1019.0,+07.7,082,0108,1765268205,45.954 00,0014,0018,1019.1,+07.8,082,0093,1765268806,46.011 00,0016,0022,1019.4,+07.9,083,0105,1765269106,46.034 00,0014,0018,1019.2,+08.0,082,0104,1765269406,46.015 00,0013,0017,1019.0,+08.0,081,0110,1765269705,45.999 00,0011,0015,1019.2,+07.9,081,0117,1765270006,46.031 00,0012,0016,1019.3,+08.1,081,0095,1765270305,45.994 00,0011,0015,1019.3,+07.9,080,0096,1765270606,46.018 00,0011,0015,1019.2,+08.1,080,0096,1765270906,46.036 00,0010,0013,1019.2,+08.0,078,0088,1765271206,46.018 00,0011,0015,1019.0,+08.1,078,0098,1765271505,45.812 00,0010,0013,1019.1,+08.1,078,0118,1765271806,46.003 00,0012,0016,1019.2,+08.2,078,0099,1765272105,45.982 00,0011,0015,1019.2,+08.2,077,0114,1765272405,45.902 00,0013,0017,1018.8,+08.5,077,0090,1765272706,46.134 00,0011,0015,1018.5,+08.4,076,0117,1765273006,46.132 00,0012,0016,1018.7,+08.7,077,0115,1765273306,46.109 00,0010,0013,1018.7,+08.6,076,0101,1765273606,46.144 00,0010,0013,1018.2,+08.5,075,0118,1765273906,46.102 00,0011,0015,1018.4,+08.4,076,0104,1765274506,46.092 00,0012,0016,1018.3,+08.4,077,0107,1765274806,46.083 00,0011,0015,1018.4,+08.4,077,0110,1765275106,46.092 00,0012,0016,1018.1,+08.5,077,0112,1765275406,46.073 00,0011,0015,1018.3,+08.5,077,0110,1765275706,46.084 00,0011,0015,1018.2,+08.4,076,0111,1765276006,46.21 00,0010,0013,1018.3,+08.5,076,0114,1765276306,46.204 00,0011,0015,1018.6,+08.6,076,0089,1765276606,46.205 00,0011,0015,1018.3,+08.5,076,0096,1765276906,46.206 00,0014,0018,1018.3,+08.4,076,0092,1765277206,46.196 00,0013,0017,1018.2,+08.4,076,0107,1765277506,46.194 00,0013,0017,1018.2,+08.4,076,0115,1765277806,46.181 00,0013,0017,1018.0,+08.4,077,0121,1765278106,46.17 00,0011,0015,1018.2,+08.4,077,0107,1765278406,46.174 00,0013,0017,1018.0,+08.4,077,0098,1765278706,46.174 00,0012,0016,1018.2,+08.4,077,0098,1765279006,46.126 00,0011,0015,1017.9,+08.3,076,0086,1765279606,46.064 00,0011,0015,1018.1,+08.3,077,0109,1765279906,46.279 00,0011,0015,1017.9,+08.3,077,0104,1765280506,46.088 00,0012,0016,1017.7,+08.2,076,0107,1765280806,46.27 00,0012,0016,1017.6,+08.3,077,0103,1765281106,46.252 00,0012,0016,1017.6,+08.3,077,0109,1765281406,46.271 00,0012,0016,1017.6,+08.3,077,0111,1765281706,46.264 00,0012,0016,1017.8,+08.2,077,0084,1765282006,46.265 00,0011,0015,1017.2,+08.2,076,0093,1765282306,46.281 00,0012,0016,1017.2,+08.3,076,0105,1765282606,46.054 00,0012,0016,1017.3,+08.4,077,0107,1765282906,46.227 00,0013,0017,1017.0,+08.6,076,0105,1765283206,46.365 00,0012,0016,1017.0,+08.5,076,0109,1765283506,46.375 00,0013,0017,1017.1,+08.6,076,0105,1765283806,46.383 00,0012,0016,1017.0,+08.6,076,0128,1765284106,46.384 00,0013,0017,1017.2,+08.7,076,0113,1765284406,46.349 00,0012,0016,1016.9,+08.5,076,0104,1765285006,46.35 00,0012,0016,1016.7,+08.4,076,0091,1765285306,46.337 00,0011,0015,1017.3,+08.4,076,0101,1765285606,46.336 00,0012,0016,1017.3,+08.4,077,0127,1765285906,46.123 00,0013,0017,1017.2,+08.4,076,0103,1765286206,46.317 00,0011,0015,1017.2,+08.4,077,0097,1765287106,46.471 00,0012,0016,1017.1,+08.4,077,0106,1765287406,46.252 00,0012,0016,1017.1,+08.4,077,0095,1765287706,46.436 00,0012,0016,1016.9,+08.2,078,0107,1765288006,46.259 00,0011,0015,1017.2,+08.1,078,0102,1765288606,46.235 00,0011,0015,1017.0,+08.2,078,0108,1765288906,46.438 00,0012,0016,1017.0,+08.1,078,0126,1765289206,46.205 00,0011,0015,1017.2,+08.0,078,0121,1765289806,46.191 00,0019,0026,1016.8,+08.0,078,0110,1765290106,46.397 00,0015,0021,1016.9,+08.0,078,0118,1765290406,46.537 00,0015,0021,1016.5,+07.9,078,0100,1765290709,49.047 00,0017,0023,1016.6,+08.0,079,0111,1765291006,46.321 00,0011,0015,1016.9,+07.9,079,0111,1765291306,46.536 00,0018,0024,1016.9,+07.8,079,0119,1765291606,46.535 00,0014,0018,1016.5,+07.9,079,0110,1765291906,46.52 00,0066,0090,1016.6,+08.0,080,0123,1765292806,46.483 00,0084,0113,1016.6,+07.8,080,0115,1765293106,46.495 00,0102,0137,1017.0,+07.9,080,0108,1765293406,46.486 00,0199,0268,1016.5,+07.8,080,0113,1765293706,46.466 00,0227,0305,1016.7,+07.7,080,0104,1765294006,46.603 00,0077,0103,1016.3,+07.6,080,0108,1765294306,46.614 00,0018,0024,1016.4,+08.0,081,0107,1765294606,46.651 00,0015,0021,1016.5,+07.4,080,0108,1765294906,46.62 00,0015,0021,1016.2,+07.2,081,0110,1765295206,46.627 00,0015,0021,1016.7,+07.1,081,0100,1765295506,46.59 00,0013,0017,1016.6,+07.0,081,0100,1765295806,46.578 00,0023,0031,1016.5,+06.7,082,0124,1765296106,46.584 00,0046,0063,1016.9,+06.9,081,0113,1765296406,46.385 00,0047,0064,1016.7,+06.9,082,0118,1765296706,46.588 00,0037,0050,1016.7,+07.0,081,0112,1765297006,46.712 00,0061,0081,1016.8,+06.9,082,0101,1765297306,46.372 00,0086,0116,1016.5,+06.8,082,0095,1765297606,46.711 00,0030,0042,1016.9,+06.8,082,0091,1765297906,46.726 00,0018,0024,1016.9,+06.8,082,0115,1765298206,46.703 00,0025,0034,1017.0,+06.8,082,0108,1765298506,46.52 00,0024,0032,1016.9,+06.8,082,0106,1765298809,49.517 00,0017,0023,1016.5,+06.9,082,0095,1765299106,46.749 00,0014,0018,1016.4,+07.0,082,0127,1765299406,46.682 00,0028,0038,1016.5,+07.0,082,0093,1765299706,46.678 00,0027,0037,1016.3,+06.9,083,0101,1765300006,46.705 00,0030,0042,1016.3,+07.4,083,0093,1765300306,46.662 00,0026,0036,1016.3,+06.9,083,0104,1765300906,46.427 00,0036,0049,1016.3,+06.9,082,0101,1765301506,46.799 00,0017,0023,1016.5,+06.8,083,0118,1765301806,46.793 00,0020,0027,1016.1,+06.7,083,0111,1765302106,46.77 00,0021,0028,1016.1,+06.7,082,0106,1765302406,46.819 00,0017,0023,1016.3,+06.6,082,0107,1765302706,46.749 00,0014,0018,1016.1,+06.4,082,0095,1765303006,46.754 00,0016,0022,1016.2,+06.1,082,0100,1765303306,46.82 00,0019,0026,1016.2,+06.1,082,0102,1765303606,46.741 00,0016,0022,1016.0,+06.1,082,0119,1765303906,46.735 00,0024,0032,1016.3,+06.2,082,0107,1765304206,46.752 00,0020,0027,1016.1,+05.9,082,0103,1765304506,46.775 00,0019,0026,1016.3,+05.5,082,0119,1765304806,46.654 00,0018,0024,1016.1,+05.4,082,0106,1765305106,46.874 00,0018,0024,1015.9,+05.5,082,0102,1765305406,46.905 00,0018,0024,1015.8,+05.2,082,0096,1765305706,46.721 00,0016,0022,1016.0,+05.3,082,0106,1765306006,46.668 00,0015,0021,1015.8,+04.9,082,0108,1765306306,46.865 00,0019,0026,1015.7,+04.9,082,0087,1765306606,46.662 00,0021,0028,1015.3,+04.8,082,0106,1765306906,46.859 00,0017,0023,1015.5,+04.9,082,0101,1765307206,46.864 00,0018,0024,1015.3,+04.5,082,0103,1765307509,49.475 00,0020,0027,1015.0,+04.3,082,0110,1765307806,46.629 00,0020,0027,1015.2,+04.3,082,0115,1765308106,46.837 00,0021,0028,1015.0,+04.3,082,0101,1765309006,46.981 00,0029,0039,1015.3,+04.1,082,0101,1765309306,46.759 00,0031,0043,1015.1,+03.9,081,0119,1765309606,46.767 00,0020,0027,1015.2,+03.8,081,0104,1765309906,46.972 00,0016,0022,1014.8,+03.9,082,0117,1765310206,46.962 00,0018,0024,1015.0,+03.9,083,0098,1765310506,46.764 00,0074,0100,1014.6,+03.7,082,0120,1765310806,46.944 00,0034,0047,1014.7,+03.8,083,0108,1765311106,46.737 00,0020,0027,1015.0,+03.6,083,0131,1765311406,46.92 00,0038,0052,1014.7,+03.5,082,0095,1765311706,46.723 00,0051,0069,1014.9,+03.6,082,0102,1765312007,47.084 00,0036,0049,1014.6,+03.4,082,0108,1765312307,47.094 00,0025,0034,1014.4,+03.4,082,0106,1765312607,47.072 00,0020,0027,1014.5,+03.4,082,0084,1765312906,46.913 00,0040,0054,1014.3,+03.4,083,0101,1765313207,47.038 00,0018,0024,1014.4,+03.4,082,0137,1765313506,46.863 00,0014,0018,1014.5,+03.2,082,0109,1765313807,47.043 00,0015,0021,1014.5,+03.1,082,0106,1765314106,46.933 00,0012,0016,1014.4,+02.9,082,0105,1765314410,50.018 00,0014,0018,1014.6,+03.1,083,0101,1765314707,47.049 00,0015,0021,1014.7,+03.2,083,0110,1765315006,46.829 00,0032,0044,1014.5,+03.3,083,0122,1765315306,46.855 00,0016,0022,1014.7,+03.1,083,0105,1765315606,46.953 00,0017,0023,1014.6,+03.1,083,0111,1765315907,47.152 00,0026,0036,1014.3,+03.0,083,0111,1765316207,47.159 00,0015,0021,1014.2,+02.7,082,0114,1765316507,47.16 00,0017,0023,1014.4,+02.7,082,0112,1765316807,47.175 00,0017,0023,1014.2,+02.7,082,0116,1765317107,47.164 00,0020,0027,1014.3,+03.0,083,0086,1765317406,46.949 00,0014,0018,1014.1,+02.6,082,0102,1765317707,47.166 00,0022,0029,1014.3,+02.5,082,0102,1765318006,46.94 00,0016,0022,1014.1,+02.2,081,0128,1765318306,46.956 00,0017,0023,1014.3,+02.3,082,0113,1765318607,47.151 00,0018,0024,1013.9,+02.1,081,0103,1765318907,47.12 00,0043,0058,1014.1,+01.9,082,0095,1765319207,47.264 00,0041,0055,1014.1,+01.9,082,0105,1765319507,47.059 00,0020,0027,1014.0,+01.9,082,0100,1765319807,47.278 00,0019,0026,1013.8,+02.1,082,0110,1765320107,47.251 00,0018,0024,1014.0,+02.0,082,0100,1765320407,47.074 00,0020,0027,1013.8,+02.1,082,0113,1765320707,47.062 00,0012,0016,1013.7,+02.1,083,0095,1765321007,47.235 00,0014,0018,1013.6,+01.8,082,0094,1765321307,47.04 00,0013,0017,1013.9,+01.8,081,0105,1765321607,47.038 00,0013,0017,1013.6,+01.9,081,0119,1765321907,47.225 00,0014,0018,1013.3,+01.7,081,0117,1765322207,47.025 00,0013,0017,1013.7,+01.6,081,0112,1765322507,47.021 00,0025,0034,1013.5,+01.7,082,0116,1765322807,47.385 00,0023,0031,1013.4,+01.9,082,0105,1765323107,47.388 00,0018,0024,1013.5,+01.9,083,0108,1765323407,47.383 00,0016,0022,1013.5,+01.9,083,0088,1765323707,47.379 00,0016,0022,1013.4,+01.9,083,0135,1765324007,47.356 00,0020,0027,1013.6,+02.0,083,0110,1765324307,47.388 00,0025,0034,1013.6,+02.0,083,0101,1765324607,47.345 00,0019,0026,1013.7,+01.9,084,0104,1765324907,47.159 00,0014,0018,1013.7,+02.0,083,0100,1765325207,47.371 00,0016,0022,1013.6,+01.9,083,0113,1765325507,47.343 00,0023,0031,1013.4,+02.0,083,0103,1765325807,47.351 00,0021,0028,1013.5,+02.0,083,0102,1765326107,47.148 00,0018,0024,1013.5,+02.2,083,0115,1765326407,47.485 00,0013,0017,1013.6,+02.2,084,0130,1765326707,47.505 00,0016,0022,1013.8,+02.4,084,0085,1765327007,47.296 00,0016,0022,1013.6,+02.5,084,0112,1765327307,47.263 00,0015,0021,1013.6,+02.3,084,0114,1765327607,47.467 00,0012,0016,1013.5,+02.4,084,0093,1765327907,47.476 00,0014,0018,1013.4,+02.3,084,0098,1765328207,47.28 00,0015,0021,1013.5,+02.4,084,0118,1765328507,47.479 00,0017,0023,1013.2,+02.5,084,0119,1765328807,47.467 00,0015,0021,1013.5,+02.6,085,0111,1765329107,47.264 00,0013,0017,1013.5,+02.7,085,0116,1765329407,47.461 00,0013,0017,1013.0,+02.8,085,0104,1765329707,47.451 00,0014,0018,1013.2,+02.9,085,0099,1765330007,47.593 00,0014,0018,1013.2,+02.9,085,0088,1765330307,47.588 00,0014,0018,1013.0,+03.0,086,0105,1765330607,47.593 00,0014,0018,1012.8,+03.1,086,0115,1765330907,47.429 00,0015,0021,1012.7,+03.0,085,0088,1765331207,47.626 00,0016,0022,1013.0,+03.0,086,0107,1765331507,47.599 00,0015,0021,1012.9,+03.0,085,0106,1765331807,47.59 00,0015,0021,1012.8,+03.0,086,0102,1765332107,47.565 00,0014,0018,1013.0,+03.1,085,0107,1765332407,47.552 00,0015,0021,1012.9,+03.2,085,0124,1765332707,47.391 00,0014,0018,1012.6,+03.3,086,0093,1765333007,47.567 00,0015,0021,1012.6,+03.2,086,0118,1765333307,47.359 00,0025,0034,1012.6,+03.2,086,0100,1765333607,47.495 00,0039,0053,1012.6,+03.2,086,0111,1765333907,47.694 00,0033,0045,1012.7,+03.3,086,0100,1765334207,47.495 00,0029,0039,1013.0,+03.1,085,0117,1765334507,47.706 00,0016,0022,1012.8,+03.0,085,0098,1765334807,47.694 00,0014,0018,1012.6,+02.9,085,0092,1765335107,47.682 00,0014,0018,1012.7,+02.8,085,0111,1765335407,47.708 00,0017,0023,1012.8,+02.8,085,0090,1765335707,47.485 00,0014,0018,1012.8,+02.9,085,0120,1765336007,47.482 00,0015,0021,1012.7,+03.0,085,0117,1765336607,47.476 00,0016,0022,1012.7,+02.9,085,0115,1765337207,47.601 00,0017,0023,1013.0,+03.0,084,0109,1765337507,47.598 00,0018,0024,1013.0,+03.0,085,0095,1765337807,47.589 00,0017,0023,1013.1,+03.2,085,0097,1765338107,47.581 00,0023,0031,1013.1,+03.2,085,0114,1765338407,47.614 00,0019,0026,1012.8,+03.3,085,0107,1765338707,47.584 00,0017,0023,1012.9,+03.4,085,0110,1765339007,47.766 00,0019,0026,1012.9,+03.4,085,0116,1765339307,47.775 00,0069,0093,1012.9,+03.4,085,0114,1765339607,47.587 00,0029,0039,1012.9,+03.6,086,0098,1765339907,47.775 00,0020,0027,1012.8,+03.8,086,0104,1765340207,47.551 00,0021,0028,1013.0,+03.9,087,0115,1765340507,47.541 00,0027,0037,1013.0,+03.9,086,0103,1765341107,47.907 00,0020,0027,1013.0,+03.8,086,0105,1765341407,47.886 00,0028,0038,1012.7,+03.8,086,0118,1765341707,47.899 00,0027,0037,1012.8,+03.9,086,0109,1765342007,47.889 00,0028,0038,1013.2,+03.9,087,0094,1765342307,47.901 00,0041,0055,1013.1,+03.9,087,0107,1765342607,47.878 00,0053,0071,1012.5,+03.9,087,0100,1765342907,47.87 00,0034,0047,1012.6,+03.8,087,0099,1765343207,47.874 00,0027,0037,1012.9,+03.8,087,0106,1765343507,47.854 00,0027,0037,1012.9,+03.7,087,0088,1765343807,47.871 00,0031,0043,1012.8,+03.7,087,0106,1765344107,47.873 00,0028,0038,1013.1,+03.8,087,0110,1765344707,47.809 00,0021,0028,1013.0,+03.7,087,0128,1765345008,48.009 00,0023,0031,1013.2,+03.6,087,0118,1765345307,47.834 00,0023,0031,1013.0,+03.6,087,0094,1765345608,48.007 00,0022,0029,1013.1,+03.6,087,0100,1765345908,48.007 00,0027,0037,1013.0,+03.5,087,0102,1765346207,47.999 00,0022,0029,1013.0,+03.5,086,0105,1765346507,47.977 00,0013,0017,1013.3,+03.4,087,0114,1765346807,47.999 00,0019,0026,1013.1,+03.4,087,0108,1765347107,47.966 00,0013,0017,1013.4,+03.4,086,0118,1765347407,47.951 00,0011,0015,1013.3,+03.4,087,0116,1765348007,47.915 00,0011,0015,1013.6,+03.4,087,0131,1765348307,47.926 00,0012,0016,1013.7,+03.5,086,0105,1765348607,47.906 00,0015,0021,1013.7,+03.5,086,0097,1765348908,48.119 00,0012,0016,1013.6,+03.6,086,0113,1765349507,47.91 00,0013,0017,1013.6,+03.7,086,0109,1765349807,47.884 00,0014,0018,1013.5,+04.0,086,0096,1765350107,47.876 00,0012,0016,1013.9,+03.9,086,0104,1765350408,48.077 00,0016,0022,1013.8,+04.1,086,0102,1765350708,48.079 00,0014,0018,1013.9,+04.2,086,0103,1765351008,48.071 00,0013,0017,1013.8,+04.2,086,0087,1765351308,48.085 00,0012,0016,1013.8,+04.5,085,0124,1765351908,48.226 00,0013,0017,1013.7,+04.7,086,0083,1765352807,47.972 00,0014,0018,1013.9,+04.9,086,0104,1765353107,47.993 00,0015,0021,1013.8,+04.9,085,0097,1765353408,48.194 00,0014,0018,1013.6,+05.4,085,0096,1765354607,47.943 00,0014,0018,1013.7,+05.5,086,0110,1765354908,48.208 00,0012,0016,1013.5,+05.9,086,0109,1765355508,48.116 00,0021,0028,1013.3,+06.3,085,0101,1765356108,48.316 00,0017,0023,1013.6,+06.7,085,0085,1765356708,48.323 00,0012,0016,1013.6,+06.9,084,0097,1765357008,48.282 00,0017,0023,1013.4,+07.0,083,0111,1765357308,48.076 00,0014,0018,1013.7,+07.5,082,0111,1765357908,48.277 00,0009,0012,1013.7,+07.6,081,0096,1765358208,48.243 00,0012,0016,1013.7,+07.7,080,0119,1765358508,48.265 00,0018,0024,1013.6,+07.8,080,0102,1765358808,48.403 00,0012,0016,1013.7,+07.9,079,0099,1765359108,48.384 00,0009,0012,1013.7,+08.1,079,0101,1765359408,48.402 00,0008,0011,1013.9,+08.3,079,0105,1765359708,48.378 00,0009,0012,1013.6,+08.5,078,0104,1765360008,48.369 00,0009,0012,1013.5,+08.7,078,0101,1765360308,48.382 00,0009,0012,1013.7,+08.8,078,0113,1765360608,48.373 00,0010,0013,1013.7,+09.0,076,0114,1765360908,48.155 00,0009,0012,1013.7,+09.2,075,0103,1765361208,48.352 00,0009,0012,1013.4,+09.4,075,0111,1765361508,48.356 00,0009,0012,1013.8,+09.5,075,0110,1765361808,48.33 00,0007,0010,1013.7,+09.5,075,0104,1765362108,48.347 00,0008,0011,1013.8,+09.7,074,0115,1765362408,48.483 00,0008,0011,1013.8,+09.8,073,0113,1765362708,48.508 00,0008,0011,1013.7,+10.0,072,0111,1765363008,48.481 00,0008,0011,1013.8,+09.9,073,0116,1765363308,48.466 00,0008,0011,1013.6,+10.0,072,0090,1765363608,48.448 00,0009,0012,1013.7,+10.1,072,0104,1765363908,48.445 00,0008,0011,1013.7,+10.3,072,0120,1765364208,48.462 00,0009,0012,1013.6,+10.5,071,0112,1765364508,48.439 00,0008,0011,1013.7,+10.5,070,0127,1765364808,48.423 00,0008,0011,1013.8,+10.6,071,0097,1765365108,48.417 00,0011,0015,1013.8,+10.7,070,0108,1765365408,48.41 00,0009,0012,1013.5,+10.2,069,0125,1765365708,48.413 00,0010,0013,1013.9,+10.6,069,0102,1765366308,48.537 00,0010,0013,1013.6,+10.6,070,0120,1765366608,48.561 00,0010,0013,1013.8,+10.5,071,0096,1765366908,48.541 00,0011,0015,1013.1,+10.2,071,0095,1765367208,48.543 00,0010,0013,1013.1,+10.5,070,0102,1765367508,48.531 00,0008,0011,1013.2,+10.6,067,0104,1765368408,48.532 00,0007,0010,1013.4,+10.6,067,0118,1765368708,48.502 00,0009,0012,1013.3,+10.7,067,0089,1765369008,48.479 00,0008,0011,1013.4,+10.5,066,0117,1765369308,48.509 00,0008,0011,1013.3,+10.3,067,0106,1765369608,48.624 00,0009,0012,1013.2,+10.3,068,0095,1765369908,48.654 00,0008,0011,1013.2,+10.3,068,0114,1765370208,48.634 00,0009,0012,1013.4,+10.4,069,0101,1765370508,48.616 00,0008,0011,1013.5,+10.4,069,0115,1765370808,48.622 00,0008,0011,1013.4,+10.3,069,0084,1765371108,48.628 00,0009,0012,1013.2,+10.2,070,0108,1765371408,48.608 00,0008,0011,1013.0,+10.3,069,0109,1765371708,48.6 00,0008,0011,1013.4,+10.1,068,0104,1765372008,48.595 00,0010,0013,1013.3,+10.1,069,0102,1765372308,48.554 00,0011,0015,1013.3,+10.3,069,0104,1765372608,48.569 00,0028,0038,1013.2,+10.3,068,0104,1765372908,48.565 00,0014,0018,1013.3,+10.0,069,0103,1765373208,48.693 00,0032,0044,1013.4,+10.2,069,0101,1765373508,48.722 00,0018,0024,1013.4,+10.1,069,0101,1765373808,48.712 00,0037,0050,1013.5,+10.2,069,0122,1765374108,48.703 00,0013,0017,1013.5,+10.2,069,0096,1765374408,48.708 00,0010,0013,1013.4,+10.0,070,0116,1765374708,48.675 00,0009,0012,1013.6,+10.0,070,0106,1765375008,48.687 00,0060,0080,1013.4,+10.0,070,0107,1765375308,48.679 00,0089,0119,1013.6,+09.9,071,0111,1765375608,48.685 00,0026,0036,1013.5,+09.7,072,0110,1765375908,48.686 00,0009,0012,1013.6,+09.5,073,0099,1765376508,48.636 00,0012,0016,1013.5,+09.0,074,0108,1765376808,48.76 00,0010,0013,1013.5,+08.9,075,0091,1765377108,48.793 00,0012,0016,1013.7,+08.8,076,0117,1765377408,48.792 00,0012,0016,1013.6,+08.7,076,0108,1765377708,48.802 00,0009,0012,1013.6,+08.4,077,0104,1765378311,51.381 00,0013,0017,1013.6,+08.0,078,0098,1765378608,48.748 00,0015,0021,1013.9,+08.1,078,0104,1765378908,48.6 00,0017,0023,1013.9,+08.0,079,0101,1765379208,48.765 00,0012,0016,1013.8,+07.5,079,0097,1765379508,48.757 00,0016,0022,1013.9,+07.5,080,0111,1765379808,48.775 00,0025,0034,1014.2,+07.5,080,0093,1765380408,48.663 00,0022,0029,1014.0,+07.2,080,0118,1765380708,48.896 00,0018,0024,1014.2,+07.1,080,0110,1765381008,48.679 00,0019,0026,1014.0,+07.1,080,0093,1765381308,48.877 00,0020,0027,1014.2,+06.8,080,0111,1765381608,48.884 00,0019,0026,1013.9,+06.4,080,0138,1765381908,48.667 00,0024,0032,1014.0,+06.4,080,0101,1765382208,48.841 00,0018,0024,1014.2,+06.2,081,0127,1765382808,48.636 00,0019,0026,1014.0,+05.9,081,0126,1765383108,48.843 00,0023,0031,1014.0,+06.0,080,0118,1765383408,48.621 00,0018,0024,1014.0,+05.9,081,0101,1765383708,48.617 00,0018,0024,1014.4,+05.9,081,0116,1765384008,48.972 00,0018,0024,1014.1,+05.5,081,0101,1765384308,48.974 00,0019,0026,1014.1,+05.5,081,0108,1765384608,48.947 00,0017,0023,1014.3,+05.5,081,0105,1765384908,48.94 00,0016,0022,1014.5,+05.5,081,0123,1765385208,48.957 00,0020,0027,1014.2,+05.3,080,0093,1765385508,48.93 00,0016,0022,1014.0,+05.0,081,0111,1765385808,48.931 00,0017,0023,1014.6,+04.8,081,0107,1765386108,48.93 00,0017,0023,1014.3,+04.9,081,0103,1765386408,48.959 00,0016,0022,1014.2,+04.8,081,0105,1765386708,48.921 00,0016,0022,1014.4,+04.6,081,0126,1765387008,48.886 00,0016,0022,1014.5,+04.4,081,0105,1765387308,48.946 00,0013,0017,1014.5,+04.2,081,0116,1765387609,49.02 00,0015,0021,1014.6,+04.1,081,0104,1765388209,49.028 00,0020,0027,1014.6,+03.9,081,0113,1765388509,49.033 00,0023,0031,1014.7,+04.0,081,0103,1765388809,49.038 00,0028,0038,1014.6,+04.0,081,0125,1765389108,48.832 00,0020,0027,1014.8,+03.9,082,0113,1765389409,49.026 00,0025,0034,1014.9,+03.9,081,0098,1765389708,48.845 00,0024,0032,1014.6,+03.9,081,0107,1765390008,48.994 00,0024,0032,1014.6,+03.9,081,0095,1765390308,48.829 00,0033,0045,1014.8,+03.8,081,0097,1765390609,49.029 00,0035,0048,1014.9,+03.3,081,0097,1765390909,49.005 00,0024,0032,1014.6,+03.5,081,0103,1765391208,48.949 00,0018,0024,1015.1,+03.3,080,0104,1765391509,49.151 00,0031,0043,1014.7,+03.2,081,0119,1765391808,48.99 00,0040,0054,1014.8,+03.2,081,0110,1765392109,49.145 00,0118,0159,1014.9,+03.2,081,0117,1765392409,49.165 00,0014,0018,1014.8,+03.2,081,0112,1765392709,49.124 00,0016,0022,1014.9,+03.1,081,0117,1765393009,49.146 00,0017,0023,1014.8,+03.0,081,0104,1765393309,49.137 00,0012,0016,1014.9,+02.3,080,0111,1765393609,49.095 00,0013,0017,1015.0,+02.5,080,0103,1765393908,48.897 00,0013,0017,1014.8,+02.4,081,0112,1765394509,49.125 00,0018,0024,1015.2,+02.7,082,0106,1765394809,49.232 00,0025,0034,1015.1,+02.7,083,0113,1765395109,49.049 00,0025,0034,1014.9,+02.8,083,0098,1765395409,49.253 00,0026,0036,1014.7,+02.6,083,0121,1765395709,49.257 00,0034,0047,1015.1,+02.4,083,0101,1765396009,49.045 00,0019,0026,1014.8,+02.5,083,0116,1765396609,49.022 00,0023,0031,1014.8,+02.6,083,0092,1765396909,49.054 00,0016,0022,1015.1,+02.4,083,0103,1765397209,49.241 00,0017,0023,1015.1,+02.2,083,0102,1765397509,49.196 00,0020,0027,1015.1,+02.3,083,0104,1765397809,49.218 00,0050,0068,1014.9,+02.2,083,0113,1765398409,49.153 00,0020,0027,1015.1,+02.3,082,0104,1765398709,49.329 00,0018,0024,1015.1,+02.1,082,0095,1765399009,49.363 00,0019,0026,1015.0,+01.9,083,0124,1765399609,49.336 00,0017,0023,1015.4,+01.8,082,0089,1765399909,49.341 00,0018,0024,1015.4,+01.5,082,0096,1765400209,49.336 00,0017,0023,1015.4,+01.8,082,0098,1765401109,49.116 00,0017,0023,1015.4,+01.9,082,0117,1765401409,49.314 00,0020,0027,1015.4,+01.5,082,0107,1765402009,49.468 00,0019,0026,1015.5,+01.5,082,0102,1765402309,49.258 00,0018,0024,1015.3,+01.6,082,0126,1765402609,49.241 00,0019,0026,1015.2,+01.6,082,0117,1765402909,49.249 00,0021,0028,1015.3,+01.6,082,0109,1765403209,49.235 00,0020,0027,1015.4,+01.6,082,0101,1765403509,49.226 00,0023,0031,1015.2,+01.8,082,0113,1765403809,49.221 00,0020,0027,1015.1,+01.7,082,0101,1765404409,49.414 00,0034,0047,1015.4,+01.8,082,0108,1765404709,49.414 00,0017,0023,1015.4,+01.5,081,0107,1765405009,49.42 00,0019,0026,1015.2,+01.5,081,0115,1765405309,49.428 00,0018,0024,1015.4,+01.4,081,0093,1765405609,49.358 00,0017,0023,1015.2,+01.4,081,0102,1765405909,49.372 00,0018,0024,1015.2,+01.4,081,0108,1765406209,49.352 00,0021,0028,1014.8,+01.3,081,0125,1765406509,49.541 00,0028,0038,1015.2,+01.4,081,0111,1765406809,49.548 00,0023,0031,1015.0,+01.3,081,0106,1765407109,49.349 00,0023,0031,1014.9,+01.2,081,0107,1765407409,49.336 00,0024,0032,1015.0,+01.3,081,0101,1765407709,49.553 00,0019,0026,1014.9,+01.3,081,0125,1765408009,49.394 00,0019,0026,1015.0,+01.1,082,0095,1765408309,49.343 00,0017,0023,1014.9,+01.2,081,0143,1765408609,49.342 00,0019,0026,1015.0,+01.1,081,0102,1765408909,49.319 00,0017,0023,1014.9,+01.0,081,0103,1765409209,49.684 00,0014,0018,1014.9,+01.0,081,0117,1765409509,49.703 00,0018,0024,1015.0,+01.1,081,0098,1765409809,49.456 00,0018,0024,1014.8,+00.8,081,0108,1765410109,49.69 00,0019,0026,1014.8,+00.8,081,0087,1765410409,49.66 00,0017,0023,1014.8,+00.9,081,0119,1765410709,49.671 00,0015,0021,1014.7,+00.8,082,0127,1765411009,49.663 00,0020,0027,1014.8,+00.8,081,0099,1765411309,49.479 00,0015,0021,1014.8,+00.7,082,0124,1765411609,49.454 00,0023,0031,1014.8,+00.7,082,0091,1765411909,49.463 00,0018,0024,1014.8,+00.7,082,0092,1765412209,49.442 00,0019,0026,1014.8,+01.0,082,0143,1765412509,49.444 00,0016,0022,1014.8,+00.9,081,0099,1765412809,49.573 00,0017,0023,1015.0,+00.7,082,0094,1765413109,49.807 00,0018,0024,1015.0,+00.8,082,0115,1765413409,49.573 00,0021,0028,1014.5,+00.9,082,0107,1765413709,49.79 00,0023,0031,1014.9,+00.7,081,0103,1765414009,49.57 00,0020,0027,1014.7,+00.6,081,0098,1765414309,49.813 00,0033,0045,1014.6,+00.7,082,0094,1765414609,49.574 00,0013,0017,1014.5,+00.8,081,0122,1765414909,49.807 00,0013,0017,1014.8,+00.8,082,0079,1765415209,49.758 00,0018,0024,1014.6,+00.6,081,0115,1765415509,49.754 00,0012,0016,1014.6,+00.6,082,0097,1765415809,49.578 00,0010,0013,1014.5,+00.7,081,0101,1765416109,49.765 00,0009,0012,1014.2,+00.7,081,0121,1765416409,49.886 00,0010,0013,1014.7,+00.6,081,0093,1765416709,49.908 00,0008,0011,1014.2,+00.6,081,0108,1765417009,49.695 00,0007,0010,1014.3,+00.4,082,0090,1765417309,49.693 00,0007,0010,1014.2,+00.3,081,0100,1765417609,49.689 00,0007,0010,1014.4,+00.4,081,0118,1765417909,49.877 00,0008,0011,1014.2,+00.4,081,0094,1765418209,49.683 00,0009,0012,1014.0,+00.7,081,0103,1765418509,49.897 00,0011,0015,1014.2,+00.7,082,0106,1765418809,49.694 00,0010,0013,1014.2,+00.5,082,0098,1765419109,49.871 00,0010,0013,1014.2,+00.3,082,0133,1765419409,49.871 00,0039,0053,1013.9,+00.6,082,0103,1765419709,49.666 00,0013,0017,1014.1,+00.4,082,0116,1765420009,49.806 00,0027,0037,1014.2,+01.0,083,0113,1765420309,49.815 00,0212,0286,1014.5,+01.2,084,0129,1765420609,49.849 00,0038,0052,1014.5,+00.8,083,0115,1765420909,49.828 00,0012,0016,1014.4,+00.6,083,0106,1765421210,50.008 00,0072,0097,1014.4,+00.8,083,0100,1765421509,49.992 00,0022,0029,1014.1,+00.7,082,0103,1765421809,49.792 00,0014,0018,1014.5,+00.7,082,0109,1765422109,49.8 00,0037,0050,1014.2,+00.6,082,0109,1765422409,49.787 00,0037,0050,1014.1,+00.5,082,0105,1765423009,49.791 00,0036,0049,1014.2,+00.5,081,0096,1765423309,49.988 00,0018,0024,1014.0,+00.5,081,0117,1765423609,49.933 00,0023,0031,1014.3,+00.6,081,0113,1765423909,49.957 00,0024,0032,1014.2,+00.9,082,0114,1765424209,49.935 00,0020,0027,1014.4,+00.8,082,0122,1765424509,49.942 00,0010,0013,1014.4,+00.6,082,0120,1765424809,49.919 00,0009,0012,1014.4,+00.5,081,0100,1765425410,50.109 00,0022,0029,1014.1,+00.7,082,0105,1765425709,49.91 00,0010,0013,1014.0,+00.6,082,0109,1765426009,49.894 00,0013,0017,1014.4,+00.7,081,0090,1765426309,49.894 00,0010,0013,1014.4,+00.8,082,0116,1765426610,50.091 00,0014,0018,1014.2,+00.9,082,0103,1765426910,50.122 00,0019,0026,1014.2,+01.1,082,0096,1765427210,50.233 00,0009,0012,1014.1,+00.7,082,0135,1765427510,50.239 00,0008,0011,1014.6,+00.7,082,0101,1765427810,50.036 00,0010,0013,1014.1,+00.7,082,0091,1765428110,50.038 00,0008,0011,1014.4,+00.7,082,0113,1765428410,50.047 00,0009,0012,1014.5,+01.1,083,0113,1765428710,50.237 00,0009,0012,1014.6,+01.2,083,0110,1765429010,50.214 00,0008,0011,1014.4,+01.1,082,0111,1765429310,50.054 00,0026,0036,1014.6,+00.8,082,0092,1765429610,50.025 00,0036,0049,1014.5,+00.9,082,0111,1765429910,50.225 00,0036,0049,1014.7,+00.9,082,0095,1765430210,50.205 00,0030,0042,1014.5,+00.7,082,0111,1765430510,50.008 00,0019,0026,1014.3,+00.6,082,0089,1765430810,50.138 00,0014,0018,1014.2,+00.4,082,0118,1765431110,50.16 00,0012,0016,1014.4,+00.6,081,0116,1765431410,50.156 00,0099,0133,1014.7,+00.9,082,0101,1765431710,50.373 00,0025,0034,1014.5,+00.5,081,0112,1765432010,50.15 00,0016,0022,1014.4,+00.6,081,0096,1765432310,50.337 00,0011,0015,1014.4,+00.8,082,0088,1765432610,50.124 00,0018,0024,1014.3,+01.4,081,0116,1765432910,50.135 00,0032,0044,1014.7,+02.1,079,0115,1765433210,50.328 00,0033,0045,1014.7,+02.5,077,0097,1765433510,50.331 00,0033,0045,1015.0,+03.1,075,0086,1765433810,50.129 00,0018,0024,1015.0,+03.3,074,0108,1765434110,50.332 00,0024,0032,1015.3,+04.1,074,0124,1765434410,50.257 00,0042,0057,1015.1,+04.4,072,0112,1765434710,50.47 00,0009,0012,1014.9,+04.3,072,0102,1765435010,50.456 00,0025,0034,1014.8,+04.6,073,0119,1765435310,50.27 00,0040,0054,1015.3,+04.7,073,0091,1765435610,50.457 00,0019,0026,1015.1,+04.6,074,0105,1765435910,50.437 00,0010,0013,1015.3,+04.5,074,0109,1765436210,50.452 00,0021,0028,1015.5,+04.8,075,0106,1765436510,50.448 00,0016,0022,1014.8,+05.0,076,0117,1765436810,50.435 00,0022,0029,1015.4,+05.1,075,0127,1765437110,50.432 00,0015,0021,1015.0,+05.3,077,0102,1765437410,50.418 00,0008,0011,1015.1,+05.6,077,0104,1765437710,50.416 00,0010,0013,1015.3,+05.8,077,0106,1765438010,50.37 00,0008,0011,1014.8,+06.0,077,0097,1765438310,50.558 00,0010,0013,1014.9,+06.5,076,0101,1765438610,50.556 00,0008,0011,1014.9,+06.7,075,0108,1765438910,50.567 00,0007,0010,1015.2,+06.7,076,0099,1765439210,50.357 00,0007,0010,1015.1,+07.2,076,0109,1765439510,50.536 00,0009,0012,1015.0,+07.7,074,0090,1765439810,50.54 00,0007,0010,1015.4,+07.9,073,0112,1765440110,50.516 00,0006,0008,1015.2,+07.9,073,0092,1765440410,50.524 00,0010,0013,1015.4,+07.8,074,0104,1765440710,50.523 00,0018,0024,1015.2,+08.0,074,0120,1765441010,50.338 00,0010,0013,1015.3,+08.2,074,0105,1765441310,50.514 00,0008,0011,1015.3,+08.9,073,0129,1765441610,50.653 00,0006,0008,1015.0,+09.0,073,0120,1765441910,50.648 00,0012,0016,1015.0,+09.3,072,0099,1765442210,50.635 00,0006,0008,1015.0,+09.5,071,0121,1765442510,50.655 00,0006,0008,1014.8,+09.7,071,0124,1765442810,50.664 00,0005,0007,1014.7,+09.9,071,0118,1765443110,50.633 00,0007,0010,1014.7,+10.2,070,0096,1765443410,50.614 00,0006,0008,1014.8,+10.0,070,0115,1765443710,50.618 00,0007,0010,1014.5,+10.4,070,0088,1765444010,50.604 00,0006,0008,1014.6,+10.5,070,0140,1765444310,50.594 00,0005,0007,1014.7,+11.0,070,0106,1765444610,50.606 00,0007,0010,1014.6,+10.9,070,0117,1765444910,50.596 00,0007,0010,1014.1,+11.3,070,0100,1765445210,50.71 00,0007,0010,1014.4,+11.3,069,0096,1765445510,50.736 00,0007,0010,1014.5,+11.6,068,0104,1765445810,50.727 00,0007,0010,1014.3,+11.8,066,0108,1765446110,50.751 00,0008,0011,1014.5,+12.0,068,0122,1765446410,50.727 00,0007,0010,1014.4,+12.1,067,0119,1765446710,50.704 00,0008,0011,1014.6,+12.0,066,0113,1765447310,50.697 00,0008,0011,1014.3,+12.2,066,0117,1765447610,50.676 00,0008,0011,1014.2,+11.4,068,0119,1765448210,50.643 00,0009,0012,1014.4,+11.3,068,0123,1765448510,50.64 00,0008,0011,1014.1,+11.1,069,0092,1765448810,50.782 00,0008,0011,1014.3,+11.2,069,0085,1765449110,50.809 00,0011,0015,1014.0,+10.8,071,0114,1765449710,50.765 00,0011,0015,1013.8,+11.2,069,0114,1765450010,50.791 00,0011,0015,1013.8,+11.0,070,0097,1765450310,50.768 00,0010,0013,1013.9,+11.0,070,0096,1765450610,50.773 00,0010,0013,1013.8,+11.0,070,0112,1765450910,50.76 00,0009,0012,1013.7,+10.9,070,0104,1765451210,50.764 00,0010,0013,1013.6,+10.5,071,0100,1765451510,50.736 00,0013,0017,1013.7,+11.0,071,0094,1765451810,50.739 00,0011,0015,1013.5,+10.8,071,0110,1765452110,50.727 00,0012,0016,1013.5,+10.9,071,0106,1765452410,50.857 00,0009,0012,1013.6,+10.9,070,0084,1765452710,50.877 00,0009,0012,1013.2,+10.7,071,0111,1765453010,50.871 00,0009,0012,1013.2,+10.7,071,0119,1765453310,50.86 00,0011,0015,1013.4,+10.9,071,0105,1765453610,50.848 00,0011,0015,1013.3,+10.8,071,0112,1765453910,50.844 00,0013,0017,1013.4,+10.9,070,0093,1765454210,50.831 00,0013,0017,1013.1,+10.8,071,0125,1765454510,50.858 00,0011,0015,1013.0,+11.3,070,0133,1765455110,50.825 00,0012,0016,1012.9,+11.4,070,0099,1765455410,50.802 00,0011,0015,1012.8,+11.5,069,0106,1765455710,50.812 00,0011,0015,1013.0,+11.4,070,0122,1765456010,50.945 00,0011,0015,1012.8,+11.3,070,0140,1765456310,50.956 00,0011,0015,1012.9,+11.3,069,0098,1765456610,50.965 00,0011,0015,1012.7,+11.4,070,0119,1765456910,50.946 00,0011,0015,1012.9,+11.6,070,0102,1765457510,50.921 00,0011,0015,1012.5,+11.3,071,0106,1765458410,50.885 00,0011,0015,1012.3,+11.0,073,0097,1765458710,50.894 00,0012,0016,1012.5,+11.0,072,0120,1765459010,50.871 00,0012,0016,1012.6,+10.8,073,0103,1765459611,51.014 00,0014,0018,1012.4,+10.6,073,0109,1765459911,51.014 00,0014,0018,1012.5,+10.6,074,0118,1765460211,51.011 00,0014,0018,1012.7,+10.4,074,0107,1765460511,51.027 00,0016,0022,1012.3,+10.2,075,0110,1765461110,50.992 00,0013,0017,1012.2,+10.2,075,0104,1765461410,50.982 00,0013,0017,1012.3,+10.0,075,0119,1765461710,50.985 00,0012,0016,1012.1,+09.9,076,0105,1765462010,50.946 00,0012,0016,1012.1,+09.8,076,0102,1765462310,50.987 00,0012,0016,1012.3,+09.7,077,0114,1765462610,50.964 00,0012,0016,1012.3,+09.6,077,0120,1765462910,50.982 00,0013,0017,1012.1,+09.5,077,0100,1765463211,51.074 00,0012,0016,1012.4,+09.3,077,0123,1765463511,51.108 00,0014,0018,1012.3,+09.2,077,0103,1765463811,51.076 00,0013,0017,1012.0,+09.0,078,0113,1765464111,51.087 00,0016,0022,1012.1,+09.0,078,0107,1765464411,51.083 00,0014,0018,1012.1,+08.8,078,0120,1765464711,51.077 00,0014,0018,1012.2,+08.6,079,0103,1765465011,51.051 00,0014,0018,1011.9,+08.5,080,0084,1765465311,51.037 00,0018,0024,1012.2,+08.4,079,0121,1765465611,51.044 00,0019,0026,1012.4,+08.4,079,0097,1765465911,51.041 00,0022,0029,1012.4,+07.9,080,0107,1765466511,51.025 00,0021,0028,1012.0,+07.7,081,0107,1765466810,50.997 00,0029,0039,1012.1,+07.5,081,0121,1765467111,51.182 00,0015,0021,1012.2,+06.7,082,0110,1765468311,51.143 00,0016,0022,1012.2,+06.8,081,0107,1765468610,50.956 00,0020,0027,1012.5,+06.6,080,0111,1765468911,51.157 00,0014,0018,1012.3,+06.5,081,0100,1765469210,50.934 00,0017,0023,1012.4,+06.2,081,0080,1765469511,51.136 00,0016,0022,1012.6,+06.3,081,0099,1765469811,51.108 00,0016,0022,1012.2,+06.0,081,0110,1765470111,51.115 00,0013,0017,1012.3,+05.8,082,0092,1765470411,51.278 00,0015,0021,1012.6,+05.6,081,0094,1765470711,51.241 00,0014,0018,1012.6,+05.6,082,0090,1765471011,51.262 00,0016,0022,1012.4,+05.5,082,0120,1765471311,51.238 00,0014,0018,1012.3,+05.5,082,0112,1765471611,51.254 00,0017,0023,1012.4,+05.5,082,0113,1765471911,51.248 00,0015,0021,1012.6,+05.4,082,0114,1765472211,51.215 00,0025,0034,1012.7,+05.4,083,0111,1765472511,51.033 00,0015,0021,1012.4,+05.3,083,0108,1765472811,51.225 00,0015,0021,1012.5,+05.3,083,0134,1765473111,51.22 00,0014,0018,1012.5,+05.0,084,0114,1765473411,51.197 00,0013,0017,1012.4,+04.9,084,0102,1765473711,51.004 00,0016,0022,1012.6,+05.1,083,0099,1765474011,51.334 00,0016,0022,1012.7,+05.2,083,0125,1765474311,51.183 00,0020,0027,1012.6,+04.9,083,0110,1765474611,51.352 00,0019,0026,1012.6,+05.0,083,0097,1765474911,51.366 00,0017,0023,1012.4,+04.5,083,0084,1765475211,51.138 00,0018,0024,1012.2,+04.7,083,0105,1765475511,51.125 00,0019,0026,1012.4,+04.8,083,0088,1765475811,51.346 00,0017,0023,1012.3,+04.5,082,0108,1765476111,51.346 00,0019,0026,1012.5,+04.3,083,0112,1765476711,51.105 00,0015,0021,1012.3,+04.1,083,0117,1765477011,51.289 00,0015,0021,1012.3,+03.9,083,0109,1765477311,51.28 00,0016,0022,1012.5,+04.1,083,0099,1765477611,51.252 00,0018,0024,1012.0,+03.7,083,0107,1765477911,51.45 00,0018,0024,1012.1,+04.0,084,0120,1765478211,51.227 00,0013,0017,1012.2,+03.9,083,0083,1765478511,51.421 00,0013,0017,1012.4,+03.9,083,0124,1765478811,51.264 00,0018,0024,1012.3,+03.8,083,0104,1765479111,51.425 00,0016,0022,1012.6,+03.6,083,0127,1765479411,51.417 00,0016,0022,1012.4,+03.7,083,0112,1765479711,51.41 00,0017,0023,1012.4,+03.6,083,0117,1765480011,51.4 00,0017,0023,1012.3,+03.5,083,0112,1765480311,51.413 00,0016,0022,1012.8,+03.4,084,0108,1765480611,51.408 00,0016,0022,1012.5,+03.5,083,0085,1765480911,51.402 00,0016,0022,1012.6,+03.3,084,0093,1765481211,51.525 00,0017,0023,1012.3,+03.4,083,0116,1765481511,51.557 00,0018,0024,1012.5,+03.4,083,0093,1765481811,51.381 00,0019,0026,1012.3,+03.2,083,0087,1765482111,51.355 00,0015,0021,1012.3,+02.9,083,0109,1765482411,51.513 00,0019,0026,1012.6,+03.1,084,0106,1765482711,51.327 00,0020,0027,1012.5,+03.0,083,0124,1765483011,51.512 00,0019,0026,1012.3,+03.1,083,0127,1765483311,51.526 00,0020,0027,1012.4,+03.1,083,0111,1765483611,51.508 00,0017,0023,1012.2,+03.0,083,0114,1765483911,51.305 00,0018,0024,1012.3,+03.0,083,0110,1765484211,51.525 00,0019,0026,1012.5,+02.9,084,0119,1765484511,51.499 00,0021,0028,1012.5,+03.0,085,0120,1765484811,51.626 00,0014,0018,1012.3,+02.9,085,0109,1765485111,51.666 00,0016,0022,1012.4,+03.2,085,0125,1765485411,51.438 00,0014,0018,1012.3,+03.2,085,0096,1765485711,51.654 00,0015,0021,1012.6,+03.3,085,0112,1765486011,51.63 00,0015,0021,1012.4,+03.5,085,0107,1765486311,51.434 00,0013,0017,1012.8,+03.4,085,0109,1765486611,51.672 00,0013,0017,1012.4,+03.2,085,0088,1765486911,51.625 00,0014,0018,1012.5,+03.3,084,0103,1765487211,51.418 00,0015,0021,1012.8,+03.3,084,0113,1765487511,51.653 00,0020,0027,1012.9,+03.3,085,0106,1765487811,51.644 00,0019,0026,1013.0,+03.5,085,0103,1765488111,51.424 00,0019,0026,1012.9,+03.4,085,0119,1765488411,51.728 00,0017,0023,1012.6,+03.3,085,0125,1765488711,51.727 00,0016,0022,1012.5,+02.9,085,0120,1765489011,51.745 00,0015,0021,1012.4,+03.1,085,0113,1765489311,51.766 00,0012,0016,1012.2,+03.0,085,0111,1765489611,51.545 00,0013,0017,1012.5,+03.2,085,0108,1765489911,51.745 00,0014,0018,1012.5,+03.3,085,0095,1765490211,51.736 00,0012,0016,1012.5,+03.4,085,0096,1765490511,51.709 00,0013,0017,1012.3,+03.2,084,0118,1765490811,51.733 00,0015,0021,1012.0,+03.3,084,0129,1765491111,51.695 00,0014,0018,1012.0,+03.2,084,0095,1765491411,51.695 00,0013,0017,1012.1,+03.2,084,0113,1765491711,51.697 00,0012,0016,1012.0,+03.3,084,0118,1765492011,51.856 00,0011,0015,1012.2,+03.2,085,0102,1765492311,51.833 00,0016,0022,1011.9,+03.0,085,0108,1765492611,51.869 00,0014,0018,1012.4,+03.1,085,0115,1765492911,51.837 00,0012,0016,1011.9,+03.0,085,0114,1765493211,51.644 00,0013,0017,1011.8,+02.9,085,0105,1765493511,51.823 00,0013,0017,1011.8,+03.0,085,0102,1765493811,51.821 00,0015,0021,1011.7,+02.9,085,0098,1765494111,51.826 00,0011,0015,1011.9,+02.7,084,0130,1765494411,51.83 00,0010,0013,1011.6,+02.9,085,0096,1765494711,51.819 00,0010,0013,1011.8,+02.9,085,0109,1765495011,51.813 00,0012,0016,1011.9,+02.8,085,0114,1765495311,51.805 00,0013,0017,1011.8,+02.8,084,0107,1765495611,51.953 00,0013,0017,1011.6,+02.8,084,0108,1765495911,51.963 00,0013,0017,1011.5,+02.9,084,0101,1765496211,51.958 00,0040,0054,1011.7,+02.8,084,0130,1765496511,51.924 00,0017,0023,1011.6,+02.9,084,0121,1765496811,51.946 00,0016,0022,1011.5,+02.7,084,0117,1765497111,51.741 00,0013,0017,1011.4,+02.9,084,0121,1765497411,51.938 00,0012,0016,1011.4,+02.8,084,0115,1765497711,51.965 00,0012,0016,1011.7,+02.9,084,0112,1765498011,51.907 00,0011,0015,1011.4,+02.7,084,0117,1765498311,51.752 00,0011,0015,1011.5,+02.8,084,0117,1765498611,51.695 00,0011,0015,1011.2,+02.7,084,0125,1765498911,51.903 00,0011,0015,1011.0,+02.6,084,0107,1765499212,52.047 00,0013,0017,1011.0,+02.6,083,0120,1765499512,52.034 00,0013,0017,1011.2,+02.4,083,0108,1765499812,52.043 00,0016,0022,1011.2,+02.5,083,0098,1765500111,51.845 00,0015,0021,1011.4,+02.4,083,0087,1765500412,52.033 00,0014,0018,1011.2,+02.5,083,0094,1765500712,52.032 00,0020,0027,1011.0,+02.3,083,0098,1765501012,52.031 00,0021,0028,1011.2,+02.4,083,0105,1765501312,52.028 00,0018,0024,1011.2,+02.4,083,0110,1765501611,51.822 00,0013,0017,1011.4,+02.4,082,0100,1765501912,52.031 00,0016,0022,1011.2,+02.2,082,0097,1765502211,51.826 00,0014,0018,1011.6,+02.3,082,0114,1765502512,52.013 00,0015,0021,1011.2,+02.2,083,0099,1765502812,52.151 00,0014,0018,1011.5,+02.4,082,0100,1765503111,51.956 00,0015,0021,1011.5,+02.5,084,0110,1765503412,52.153 00,0016,0022,1011.6,+02.5,084,0110,1765503711,51.948 00,0015,0021,1011.5,+02.6,084,0115,1765504011,51.961 00,0014,0018,1011.5,+02.7,085,0086,1765504312,52.14 00,0014,0018,1011.4,+02.7,086,0122,1765504612,52.155 00,0021,0028,1011.4,+03.0,086,0110,1765505512,52.146 00,0018,0024,1011.6,+03.0,085,0102,1765505812,52.12 00,0020,0027,1011.3,+02.9,086,0112,1765506112,52.115 00,0016,0022,1011.3,+03.0,087,0107,1765506412,52.255 00,0016,0022,1011.8,+03.0,087,0104,1765506712,52.265 00,0014,0018,1011.5,+03.1,087,0099,1765507012,52.065 00,0014,0018,1011.6,+03.1,087,0089,1765507312,52.292 00,0013,0017,1011.7,+03.1,087,0095,1765507612,52.254 00,0015,0021,1011.7,+03.1,087,0116,1765507912,52.246 00,0014,0018,1011.9,+03.1,087,0112,1765508212,52.074 00,0013,0017,1012.1,+02.9,086,0128,1765508512,52.03 00,0013,0017,1012.3,+03.1,087,0100,1765508812,52.037 00,0013,0017,1012.1,+03.1,087,0103,1765509112,52.231 00,0010,0013,1011.9,+03.0,086,0100,1765509412,52.029 00,0013,0017,1012.3,+03.2,087,0109,1765510012,52.364 00,0011,0015,1012.0,+03.0,086,0121,1765510312,52.369 00,0015,0021,1011.9,+03.0,086,0113,1765510612,52.184 00,0016,0022,1012.2,+03.1,086,0102,1765510912,52.362 00,0012,0016,1012.1,+03.2,086,0109,1765511212,52.158 00,0011,0015,1012.3,+03.1,086,0109,1765511512,52.338 00,0012,0016,1012.4,+03.2,086,0109,1765511812,52.369 00,0013,0017,1012.2,+03.2,086,0112,1765512112,52.183 00,0016,0022,1012.5,+03.2,086,0111,1765512412,52.353 00,0013,0017,1012.4,+03.1,086,0101,1765512712,52.322 00,0027,0037,1012.4,+03.2,086,0117,1765513012,52.33 00,0017,0023,1012.4,+03.2,086,0110,1765513312,52.129 00,0013,0017,1012.6,+03.2,086,0105,1765513612,52.477 00,0018,0024,1012.6,+03.1,085,0111,1765513912,52.482 00,0012,0016,1012.9,+03.1,086,0127,1765514212,52.468 00,0014,0018,1012.8,+03.1,086,0113,1765514812,52.252 00,0015,0021,1013.0,+03.2,087,0103,1765515112,52.473 00,0016,0022,1013.4,+03.2,086,0104,1765515412,52.447 00,0013,0017,1013.0,+03.4,086,0110,1765515712,52.432 00,0011,0015,1013.1,+03.2,086,0124,1765516312,52.451 00,0014,0018,1012.8,+03.3,086,0113,1765516612,52.224 00,0012,0016,1013.2,+03.2,086,0105,1765516912,52.237 00,0012,0016,1013.4,+03.4,086,0117,1765517212,52.57 00,0011,0015,1013.3,+03.3,086,0112,1765517512,52.588 00,0013,0017,1013.2,+03.2,086,0120,1765517812,52.568 00,0012,0016,1013.4,+03.4,086,0108,1765518112,52.563 00,0013,0017,1013.5,+03.4,086,0112,1765518412,52.377 00,0027,0037,1013.4,+03.5,086,0098,1765518712,52.539 00,0031,0043,1013.4,+03.4,086,0108,1765519012,52.355 00,0027,0037,1013.6,+03.4,086,0099,1765519312,52.551 00,0026,0036,1013.6,+03.5,086,0103,1765519612,52.535 00,0019,0026,1013.5,+03.4,086,0128,1765519912,52.356 00,0015,0021,1013.3,+03.4,086,0111,1765520212,52.54 00,0014,0018,1013.7,+03.4,086,0108,1765520512,52.524 00,0017,0023,1013.7,+03.4,086,0120,1765520812,52.687 00,0014,0018,1013.4,+03.3,086,0102,1765521112,52.682 00,0016,0022,1013.6,+03.4,086,0094,1765521412,52.665 00,0018,0024,1013.6,+03.4,086,0112,1765521712,52.456 00,0015,0021,1013.6,+03.4,086,0108,1765522012,52.683 00,0016,0022,1013.9,+03.5,086,0113,1765522312,52.463 00,0015,0021,1013.8,+03.5,086,0118,1765522612,52.653 00,0018,0024,1013.9,+03.6,086,0118,1765522912,52.45 00,0017,0023,1013.6,+03.7,086,0118,1765523212,52.657 00,0017,0023,1013.4,+03.6,086,0120,1765523512,52.426 00,0016,0022,1013.4,+03.8,085,0121,1765523812,52.441 00,0014,0018,1013.7,+03.8,085,0103,1765524112,52.625 00,0017,0023,1013.9,+03.9,085,0099,1765524412,52.749 00,0015,0021,1013.8,+04.0,086,0115,1765524712,52.757 00,0018,0024,1014.1,+04.0,086,0116,1765525012,52.751 00,0018,0024,1014.0,+04.1,086,0103,1765525312,52.738 00,0016,0022,1014.0,+04.1,086,0106,1765525612,52.764 00,0018,0024,1014.4,+04.1,086,0112,1765525912,52.762 00,0016,0022,1014.0,+04.1,086,0130,1765526212,52.759 00,0014,0018,1014.4,+04.1,085,0117,1765526512,52.551 00,0014,0018,1014.5,+04.1,086,0111,1765526812,52.743 00,0015,0021,1014.5,+04.3,085,0117,1765527412,52.729 00,0015,0021,1014.5,+04.5,086,0132,1765527712,52.711 00,0015,0021,1014.5,+04.3,085,0115,1765528012,52.663 00,0014,0018,1014.5,+04.4,085,0101,1765528312,52.873 00,0013,0017,1014.4,+04.4,085,0107,1765528612,52.662 00,0014,0018,1014.6,+04.5,085,0103,1765528912,52.849 00,0014,0018,1014.7,+04.5,085,0125,1765529212,52.863 00,0015,0021,1014.5,+04.4,085,0118,1765529812,52.849 00,0016,0022,1014.5,+04.5,085,0129,1765530112,52.836 00,0014,0018,1014.5,+04.4,085,0103,1765530412,52.652 00,0015,0021,1014.6,+04.4,085,0113,1765530712,52.801 00,0016,0022,1014.7,+04.5,085,0117,1765531012,52.824 00,0016,0022,1014.7,+04.5,085,0133,1765532212,52.757 00,0014,0018,1014.9,+04.6,085,0103,1765532812,52.744 00,0013,0017,1014.8,+04.6,085,0115,1765533412,52.77 00,0014,0018,1014.3,+04.7,085,0085,1765534012,52.929 00,0014,0018,1014.7,+04.6,085,0117,1765534312,52.736 00,0015,0021,1014.6,+04.7,086,0108,1765534612,52.932 00,0015,0021,1014.5,+04.7,085,0117,1765534912,52.73 00,0016,0022,1015.0,+04.9,085,0087,1765535212,52.859 00,0014,0018,1014.6,+04.9,085,0076,1765535513,53.046 00,0015,0021,1014.7,+05.1,085,0123,1765535812,52.844 00,0014,0018,1014.7,+05.0,085,0134,1765536113,53.05 00,0015,0021,1014.8,+04.9,084,0103,1765536412,52.857 00,0016,0022,1014.6,+04.9,084,0104,1765536713,53.044 00,0016,0022,1014.9,+04.9,084,0106,1765537013,53.063 00,0016,0022,1014.6,+05.1,084,0114,1765537313,53.027 00,0016,0022,1014.8,+05.3,084,0129,1765537612,52.841 00,0016,0022,1014.9,+05.5,084,0101,1765537913,53.018 00,0014,0018,1015.0,+05.3,083,0122,1765538213,53.025 00,0016,0022,1014.7,+05.1,084,0092,1765538813,53.152 00,0017,0023,1014.7,+05.4,084,0116,1765539113,53.179 00,0015,0021,1014.5,+05.4,083,0106,1765539413,53.17 00,0014,0018,1014.7,+05.3,083,0123,1765539713,53.157 00,0016,0022,1014.4,+05.3,083,0120,1765540013,53.156 00,0017,0023,1014.7,+05.2,083,0103,1765540313,53.15 00,0018,0024,1014.8,+05.3,083,0123,1765540613,53.123 00,0018,0024,1014.7,+05.2,084,0120,1765540913,53.138 00,0017,0023,1014.6,+05.2,084,0125,1765541813,53.099 00,0018,0024,1014.6,+05.5,084,0129,1765542113,53.115 00,0017,0023,1014.7,+05.3,084,0100,1765542413,53.247 00,0015,0021,1014.9,+05.3,084,0097,1765542713,53.059 00,0017,0023,1014.7,+05.2,084,0113,1765543013,53.078 00,0019,0026,1015.0,+05.3,084,0106,1765543313,53.051 00,0016,0022,1015.1,+05.4,084,0113,1765543613,53.22 00,0017,0023,1014.8,+05.5,084,0111,1765543913,53.212 00,0016,0022,1015.0,+05.4,084,0116,1765544213,53.02 00,0016,0022,1014.8,+05.4,084,0118,1765544513,53.252 00,0016,0022,1014.8,+05.3,084,0099,1765544813,53.228 00,0015,0021,1014.7,+05.1,084,0097,1765545413,53.016 00,0013,0017,1015.0,+05.1,084,0110,1765545713,53.219 00,0015,0021,1015.0,+05.1,084,0116,1765546013,53.346 00,0016,0022,1015.2,+05.1,084,0090,1765546313,53.382 00,0016,0022,1015.1,+05.1,084,0117,1765546913,53.351 00,0015,0021,1014.9,+05.0,085,0111,1765547213,53.328 00,0016,0022,1014.9,+05.0,085,0116,1765547513,53.336 00,0013,0017,1015.0,+05.1,085,0109,1765547813,53.125 00,0015,0021,1014.9,+04.9,085,0106,1765548113,53.309 00,0017,0023,1015.0,+05.0,085,0117,1765548413,53.318 00,0018,0024,1015.1,+05.0,085,0098,1765548713,53.107 00,0022,0029,1014.9,+05.0,085,0116,1765549013,53.333 00,0022,0029,1015.4,+04.9,085,0112,1765549613,53.446 00,0015,0021,1015.0,+04.7,084,0132,1765550213,53.254 00,0016,0022,1015.4,+04.6,085,0100,1765550813,53.424 00,0016,0022,1015.2,+04.6,084,0119,1765551113,53.437 00,0019,0026,1015.2,+04.5,085,0132,1765551413,53.421 00,0016,0022,1015.4,+04.5,084,0091,1765551713,53.407 00,0016,0022,1015.2,+04.5,084,0114,1765552013,53.393 00,0014,0018,1015.3,+04.5,084,0116,1765552313,53.395 00,0014,0018,1015.2,+04.5,084,0103,1765552613,53.203 00,0013,0017,1015.4,+04.5,084,0120,1765553213,53.532 00,0022,0029,1015.5,+04.5,084,0080,1765553513,53.539 00,0023,0031,1015.5,+04.6,084,0118,1765553813,53.546 00,0026,0036,1015.3,+04.5,084,0104,1765554113,53.533 00,0016,0022,1015.3,+04.5,085,0089,1765554413,53.546 00,0026,0036,1015.3,+04.5,085,0092,1765555013,53.515 00,0026,0036,1015.7,+04.6,085,0115,1765555313,53.52 00,0021,0028,1015.6,+04.6,085,0103,1765555613,53.54 00,0021,0028,1015.4,+04.6,085,0107,1765555913,53.522 00,0020,0027,1015.3,+04.5,085,0116,1765556213,53.291 00,0017,0023,1015.3,+04.5,086,0114,1765556513,53.29 00,0021,0028,1015.4,+04.6,086,0119,1765556813,53.438 00,0020,0027,1015.7,+04.7,086,0092,1765557113,53.62 00,0019,0026,1015.6,+04.6,086,0121,1765557413,53.641 00,0019,0026,1015.6,+04.7,086,0113,1765558013,53.624 00,0022,0029,1015.5,+04.6,086,0114,1765558313,53.633 00,0018,0024,1015.8,+04.6,086,0109,1765558613,53.653 00,0021,0028,1016.0,+04.6,086,0116,1765558913,53.642 00,0019,0026,1015.7,+04.7,087,0112,1765559213,53.61 00,0020,0027,1015.8,+04.7,086,0106,1765559513,53.414 00,0020,0027,1016.2,+04.8,086,0114,1765559813,53.581 00,0019,0026,1016.1,+04.8,086,0100,1765560113,53.589 00,0018,0024,1015.9,+04.8,087,0095,1765560413,53.736 00,0020,0027,1016.0,+04.9,087,0103,1765560713,53.55 00,0024,0032,1015.8,+04.9,087,0104,1765561013,53.718 00,0030,0042,1015.9,+04.9,087,0120,1765561313,53.713 00,0026,0036,1015.9,+04.9,087,0103,1765561613,53.71 00,0025,0034,1016.0,+04.9,086,0104,1765561913,53.512 00,0023,0031,1016.1,+04.8,087,0118,1765562213,53.706 00,0020,0027,1016.2,+04.9,087,0092,1765562813,53.492 00,0020,0027,1016.1,+04.8,087,0107,1765563113,53.689 00,0019,0026,1016.1,+04.8,087,0117,1765563413,53.674 00,0023,0031,1016.2,+04.8,087,0098,1765563713,53.682 00,0022,0029,1016.2,+04.7,087,0119,1765564013,53.853 00,0022,0029,1016.2,+04.9,087,0111,1765564613,53.815 00,0024,0032,1016.2,+04.9,087,0102,1765564913,53.814 00,0020,0027,1016.4,+04.8,087,0097,1765565213,53.799 00,0019,0026,1016.4,+04.8,087,0126,1765565513,53.838 00,0020,0027,1016.2,+04.8,086,0084,1765565813,53.815 00,0017,0023,1016.5,+04.7,087,0106,1765566113,53.602 00,0023,0031,1016.2,+04.8,087,0117,1765566713,53.799 00,0021,0028,1016.6,+04.7,087,0108,1765567013,53.786 00,0017,0023,1016.6,+04.7,087,0108,1765567313,53.793 00,0047,0064,1016.7,+04.8,087,0098,1765567613,53.912 00,0023,0031,1016.7,+04.8,087,0123,1765567913,53.928 00,0027,0037,1016.7,+04.8,087,0111,1765568213,53.722 00,0020,0027,1016.7,+04.7,087,0121,1765568813,53.922 00,0021,0028,1016.6,+04.7,087,0095,1765569113,53.91 00,0020,0027,1016.5,+04.7,088,0099,1765569413,53.936 00,0021,0028,1016.9,+04.8,087,0099,1765569713,53.704 00,0033,0045,1016.8,+04.8,088,0113,1765570013,53.884 00,0023,0031,1016.8,+04.8,087,0102,1765570313,53.891 00,0030,0042,1016.7,+04.8,088,0111,1765570613,53.884 00,0026,0036,1017.0,+04.8,088,0101,1765570913,53.878 00,0031,0043,1016.9,+04.9,087,0148,1765571214,54.022 00,0028,0038,1017.2,+04.9,088,0098,1765571513,53.825 00,0049,0066,1017.2,+04.9,088,0103,1765571814,54.045 00,0029,0039,1017.2,+05.0,087,0115,1765572113,53.843 00,0028,0038,1017.1,+05.0,088,0110,1765572413,53.795 00,0025,0034,1017.1,+04.9,087,0101,1765572714,54.01 00,0022,0029,1017.0,+04.9,087,0109,1765573013,53.812 00,0040,0054,1017.2,+04.9,087,0106,1765573314,54.012 00,0026,0036,1017.0,+04.9,088,0079,1765573613,53.979 00,0020,0027,1017.1,+04.9,088,0110,1765573913,53.986 00,0030,0042,1017.5,+04.9,088,0106,1765574213,53.975 00,0024,0032,1017.2,+04.9,088,0109,1765574513,53.988 00,0020,0027,1017.2,+04.9,088,0107,1765574814,54.105 00,0021,0028,1017.1,+04.9,088,0099,1765575114,54.129 00,0020,0027,1017.4,+04.9,088,0094,1765575414,54.135 00,0022,0029,1017.4,+04.9,088,0118,1765575714,54.098 00,0025,0034,1017.4,+05.0,088,0108,1765576013,53.901 00,0021,0028,1017.4,+04.9,088,0112,1765576314,54.104 00,0021,0028,1017.2,+05.0,088,0092,1765576614,54.113 00,0020,0027,1017.2,+04.9,088,0106,1765576913,53.881 00,0022,0029,1017.1,+04.9,088,0122,1765577214,54.096 00,0018,0024,1017.0,+04.9,088,0109,1765577514,54.083 00,0018,0024,1016.9,+04.9,088,0117,1765577813,53.883 00,0022,0029,1017.2,+05.0,088,0111,1765578114,54.073 00,0020,0027,1017.2,+05.0,087,0113,1765578414,54.201 00,0021,0028,1017.2,+05.0,087,0091,1765578714,54.209 00,0019,0026,1017.2,+05.0,087,0125,1765579014,54.033 00,0026,0036,1017.2,+05.0,088,0101,1765579314,54.24 00,0021,0028,1017.5,+05.0,087,0102,1765579614,54.01 00,0022,0029,1017.4,+04.9,087,0131,1765579914,54.214 00,0018,0024,1017.7,+04.9,087,0122,1765580214,54.211 00,0023,0031,1017.4,+05.0,087,0119,1765580514,54.198 00,0019,0026,1017.5,+04.8,087,0129,1765580814,54.202 00,0020,0027,1017.3,+04.9,087,0108,1765581114,54.185 00,0021,0028,1017.4,+04.9,087,0115,1765581413,53.972 00,0020,0027,1017.1,+04.9,087,0117,1765581714,54.168 00,0022,0029,1017.2,+04.9,088,0113,1765582014,54.32 00,0018,0024,1017.1,+04.9,087,0105,1765582314,54.326 00,0014,0018,1017.5,+04.8,087,0124,1765582614,54.313 00,0016,0022,1017.3,+04.7,087,0114,1765583214,54.308 00,0017,0023,1017.4,+04.7,087,0111,1765583514,54.302 00,0015,0021,1017.4,+04.6,087,0119,1765583814,54.274 00,0014,0018,1017.5,+04.6,087,0114,1765584114,54.301 00,0015,0021,1017.7,+04.6,087,0113,1765584414,54.282 00,0016,0022,1017.9,+04.6,087,0109,1765584714,54.277 00,0015,0021,1017.7,+04.7,087,0117,1765585014,54.251 00,0015,0021,1017.6,+04.7,087,0091,1765585314,54.075 00,0016,0022,1017.9,+04.6,087,0096,1765585614,54.413 00,0024,0032,1017.9,+04.6,087,0117,1765585914,54.432 00,0020,0027,1018.0,+04.7,087,0108,1765586214,54.415 00,0015,0021,1017.9,+04.6,087,0099,1765586514,54.2 00,0017,0023,1017.9,+04.6,087,0110,1765586814,54.404 00,0017,0023,1018.0,+04.6,087,0108,1765587114,54.386 00,0019,0026,1018.1,+04.6,087,0105,1765587414,54.367 00,0013,0017,1017.7,+04.5,087,0114,1765588014,54.177 00,0014,0018,1017.8,+04.6,087,0108,1765588314,54.399 00,0016,0022,1017.8,+04.6,087,0121,1765588614,54.361 00,0014,0018,1017.8,+04.6,087,0116,1765588914,54.372 00,0017,0023,1017.7,+04.7,087,0106,1765589214,54.498 00,0014,0018,1017.9,+04.7,087,0123,1765589514,54.522 00,0016,0022,1017.6,+04.6,087,0121,1765589814,54.504 00,0022,0029,1017.7,+04.7,087,0128,1765590114,54.491 00,0013,0017,1017.6,+04.6,087,0109,1765590414,54.5 00,0013,0017,1017.6,+04.6,087,0115,1765590714,54.314 00,0016,0022,1017.9,+04.7,087,0123,1765591014,54.478 00,0013,0017,1018.0,+04.7,087,0106,1765591314,54.459 00,0014,0018,1017.9,+04.7,087,0112,1765591614,54.481 00,0015,0021,1017.8,+04.8,088,0090,1765591914,54.473 00,0014,0018,1017.9,+04.7,088,0107,1765592214,54.27 00,0015,0021,1017.7,+04.8,087,0085,1765592514,54.481 00,0018,0024,1017.8,+04.8,088,0102,1765592814,54.597 00,0014,0018,1017.7,+04.8,088,0128,1765593114,54.586 00,0021,0028,1018.0,+04.9,088,0121,1765593414,54.598 00,0016,0022,1018.1,+04.9,088,0097,1765593714,54.58 00,0018,0024,1018.0,+04.9,088,0097,1765594014,54.603 00,0018,0024,1018.2,+05.0,088,0105,1765594314,54.594 00,0019,0026,1018.5,+04.9,087,0087,1765594614,54.571 00,0018,0024,1017.9,+04.9,088,0110,1765594914,54.568 00,0018,0024,1018.0,+04.9,088,0109,1765595214,54.571 00,0020,0027,1018.2,+05.0,088,0108,1765595514,54.561 00,0018,0024,1018.0,+04.9,088,0114,1765595814,54.558 00,0018,0024,1018.2,+04.8,087,0099,1765596114,54.38 00,0014,0018,1018.1,+04.6,087,0100,1765596414,54.691 00,0014,0018,1018.1,+04.7,086,0108,1765596714,54.706 00,0014,0018,1017.9,+04.5,086,0109,1765597014,54.5 00,0016,0022,1017.9,+04.6,086,0095,1765597314,54.689 00,0014,0018,1018.0,+04.5,086,0092,1765597614,54.712 00,0014,0018,1018.3,+04.5,086,0099,1765598214,54.676 00,0014,0018,1018.3,+04.4,086,0081,1765598514,54.693 00,0015,0021,1018.2,+04.4,086,0098,1765598814,54.679 00,0016,0022,1018.5,+04.4,085,0101,1765599114,54.527 00,0015,0021,1018.4,+04.4,085,0107,1765599414,54.658 00,0016,0022,1018.4,+04.3,085,0112,1765599714,54.655 00,0013,0017,1018.3,+04.3,085,0096,1765600014,54.797 00,0014,0018,1018.7,+04.2,085,0103,1765600314,54.803 00,0014,0018,1018.7,+04.3,085,0106,1765600914,54.799 00,0013,0017,1018.8,+04.3,085,0123,1765601214,54.569 00,0013,0017,1018.8,+04.4,085,0092,1765601514,54.798 00,0013,0017,1018.8,+04.4,085,0097,1765601814,54.741 00,0014,0018,1019.1,+04.4,085,0097,1765602114,54.735 00,0014,0018,1018.8,+04.4,085,0103,1765602414,54.762 00,0012,0016,1019.2,+04.3,084,0133,1765602714,54.751 00,0012,0016,1019.0,+04.3,084,0104,1765603014,54.748 00,0013,0017,1019.2,+04.4,084,0128,1765603914,54.911 00,0015,0021,1019.4,+04.3,084,0106,1765604214,54.91 00,0015,0021,1019.4,+04.4,084,0105,1765604814,54.886 00,0018,0024,1019.6,+04.3,083,0121,1765605114,54.884 00,0016,0022,1019.5,+04.4,083,0104,1765605414,54.871 00,0016,0022,1019.4,+04.3,083,0114,1765605714,54.873 00,0016,0022,1019.6,+04.3,083,0110,1765606014,54.862 00,0017,0023,1019.5,+04.5,083,0096,1765606314,54.867 00,0019,0026,1019.9,+04.4,083,0118,1765606617,57.646 00,0024,0032,1019.6,+04.3,083,0117,1765606914,54.853 00,0025,0034,1020.1,+04.2,083,0103,1765607214,54.983 00,0019,0026,1019.9,+04.1,084,0115,1765607514,54.964 00,0019,0026,1019.8,+04.4,084,0106,1765607814,54.991 00,0023,0031,1020.2,+04.3,084,0113,1765608114,54.795 00,0025,0034,1020.0,+04.4,084,0091,1765608414,54.97 00,0023,0031,1020.3,+04.4,084,0118,1765608714,54.964 00,0024,0032,1020.3,+04.3,084,0097,1765609314,54.958 00,0023,0031,1020.3,+04.3,084,0100,1765609614,54.982 00,0018,0024,1020.4,+04.3,083,0110,1765609914,54.952 00,0015,0021,1020.5,+04.3,083,0101,1765610214,54.947 00,0013,0017,1020.7,+04.2,083,0113,1765610514,54.736 00,0016,0022,1020.7,+04.2,083,0113,1765610815,55.067 00,0014,0018,1020.5,+04.4,083,0111,1765611115,55.124 00,0012,0016,1020.7,+04.3,083,0114,1765611415,55.092 00,0012,0016,1020.8,+04.3,083,0104,1765611715,55.071 00,0013,0017,1020.7,+04.5,083,0122,1765612015,55.078 00,0013,0017,1020.8,+04.4,083,0109,1765612315,55.073 00,0013,0017,1020.9,+04.5,083,0096,1765612615,55.061 00,0011,0015,1020.9,+04.6,082,0109,1765613215,55.07 00,0013,0017,1020.9,+04.6,083,0106,1765613514,54.87 00,0014,0018,1021.1,+05.2,082,0088,1765614415,55.156 00,0010,0013,1021.1,+04.9,081,0105,1765614715,55.192 00,0011,0015,1021.3,+05.1,081,0111,1765615015,55.171 00,0011,0015,1021.2,+05.1,080,0111,1765615315,55.178 00,0011,0015,1020.9,+05.4,081,0138,1765615615,55.175 00,0011,0015,1021.1,+05.8,081,0128,1765615915,55.175 00,0011,0015,1021.0,+05.9,080,0102,1765616215,55.152 00,0009,0012,1021.0,+06.1,078,0104,1765616515,55.148 00,0010,0013,1021.3,+06.3,078,0104,1765616815,55.125 00,0010,0013,1021.2,+06.6,077,0106,1765617115,55.146 00,0009,0012,1021.1,+06.3,077,0107,1765617415,55.127 00,0009,0012,1021.2,+06.4,077,0114,1765618015,55.285 00,0009,0012,1021.1,+07.5,074,0093,1765618915,55.27 00,0010,0013,1020.9,+07.5,074,0099,1765619215,55.292 00,0010,0013,1021.2,+07.8,074,0089,1765619515,55.264 00,0009,0012,1021.0,+08.0,072,0096,1765619815,55.258 00,0010,0013,1021.0,+08.2,071,0116,1765620115,55.273 00,0009,0012,1021.1,+08.6,070,0107,1765620415,55.235 00,0009,0012,1021.2,+09.2,069,0127,1765620715,55.222 00,0009,0012,1021.2,+09.3,068,0120,1765621015,55.219 00,0009,0012,1021.0,+08.6,070,0110,1765621315,55.236 00,0008,0011,1021.2,+09.6,068,0092,1765621615,55.354 00,0008,0011,1021.2,+09.3,070,0118,1765621915,55.391 00,0009,0012,1021.3,+09.7,068,0093,1765622215,55.363 00,0009,0012,1021.2,+09.5,068,0102,1765622515,55.372 00,0008,0011,1020.9,+10.0,066,0098,1765622815,55.337 00,0008,0011,1021.1,+10.1,065,0096,1765623115,55.341 00,0007,0010,1021.4,+10.5,064,0111,1765623415,55.356 00,0008,0011,1021.0,+09.7,069,0088,1765623715,55.308 00,0008,0011,1021.2,+10.1,066,0089,1765624315,55.301 00,0007,0010,1021.2,+10.4,065,0103,1765624615,55.277 00,0009,0012,1021.2,+10.4,065,0114,1765624915,55.311 00,0007,0010,1021.1,+10.3,065,0110,1765625215,55.425 00,0007,0010,1021.0,+10.3,066,0112,1765625515,55.446 00,0009,0012,1020.9,+10.5,064,0107,1765625815,55.423 00,0008,0011,1020.8,+10.3,064,0103,1765626115,55.428 00,0008,0011,1020.5,+10.5,063,0099,1765626415,55.421 00,0007,0010,1020.8,+10.4,064,0105,1765626715,55.404 00,0008,0011,1020.9,+10.3,066,0093,1765627315,55.382 00,0008,0011,1020.7,+10.0,067,0106,1765627615,55.389 00,0010,0013,1020.7,+10.3,066,0103,1765628215,55.358 00,0008,0011,1020.3,+09.7,067,0106,1765628815,55.493 00,0010,0013,1020.5,+09.7,067,0111,1765629115,55.523 00,0009,0012,1020.5,+09.4,069,0133,1765629415,55.51 00,0011,0015,1020.3,+09.3,070,0107,1765629715,55.517 00,0011,0015,1020.5,+09.3,071,0092,1765630315,55.502 00,0009,0012,1020.6,+09.3,071,0099,1765630615,55.481 00,0011,0015,1020.4,+09.7,071,0108,1765630915,55.483 00,0012,0016,1020.6,+09.9,071,0104,1765631215,55.472 00,0012,0016,1020.6,+09.3,073,0110,1765631515,55.476 00,0012,0016,1020.6,+09.0,074,0105,1765631815,55.456 00,0013,0017,1020.8,+08.6,075,0102,1765632115,55.445 00,0014,0018,1020.4,+08.4,076,0107,1765632415,55.569 00,0016,0022,1020.4,+08.3,076,0095,1765632715,55.582 00,0013,0017,1020.6,+08.2,076,0100,1765633015,55.588 00,0014,0018,1020.8,+08.2,076,0113,1765633315,55.595 00,0014,0018,1021.0,+08.1,076,0081,1765633915,55.593 00,0013,0017,1020.7,+07.9,077,0095,1765634215,55.568 00,0013,0017,1020.8,+07.7,077,0113,1765634815,55.555 00,0011,0015,1021.0,+07.7,077,0080,1765635115,55.542 00,0011,0015,1020.9,+07.5,078,0119,1765635415,55.561 00,0012,0016,1020.9,+07.3,079,0119,1765635715,55.523 00,0011,0015,1020.8,+07.2,079,0079,1765636015,55.667 00,0014,0018,1020.7,+07.2,079,0104,1765636315,55.677 00,0015,0021,1020.9,+07.1,080,0087,1765636615,55.674 00,0013,0017,1020.9,+07.0,080,0116,1765636915,55.661 00,0019,0026,1020.8,+06.9,080,0092,1765637215,55.645 00,0020,0027,1020.8,+06.8,081,0097,1765637515,55.671 00,0030,0042,1021.0,+06.6,081,0109,1765637815,55.66 00,0032,0044,1020.9,+06.4,081,0107,1765638115,55.644 00,0044,0059,1020.9,+06.3,081,0118,1765638415,55.643 00,0038,0052,1021.1,+06.3,081,0112,1765638715,55.667 00,0033,0045,1021.2,+06.3,082,0118,1765639015,55.628 00,0040,0054,1021.0,+06.2,082,0092,1765639615,55.755 00,0041,0055,1021.4,+06.0,082,0113,1765639915,55.793 00,0034,0047,1021.2,+06.1,081,0093,1765640215,55.755 00,0029,0039,1021.1,+06.0,081,0106,1765640515,55.782 00,0023,0031,1021.1,+06.0,082,0104,1765640815,55.743 00,0023,0031,1021.2,+05.7,081,0094,1765641115,55.55 00,0025,0034,1021.2,+05.9,081,0118,1765641415,55.773 00,0024,0032,1021.0,+05.8,081,0096,1765641715,55.729 00,0027,0037,1020.9,+05.6,082,0102,1765642015,55.541 00,0025,0034,1020.9,+05.6,081,0097,1765642315,55.731 00,0028,0038,1020.9,+05.6,082,0111,1765642615,55.741 00,0030,0042,1021.0,+05.8,081,0110,1765642915,55.524 00,0025,0034,1021.1,+05.3,081,0109,1765643215,55.699 00,0032,0044,1021.3,+05.0,080,0097,1765643815,55.855 00,0058,0078,1020.8,+04.6,081,0108,1765644115,55.858 00,0040,0054,1020.9,+04.4,081,0100,1765644415,55.845 00,0031,0043,1021.0,+04.9,081,0095,1765644715,55.863 00,0020,0027,1021.1,+04.2,080,0103,1765645615,55.833 00,0021,0028,1021.1,+04.1,080,0102,1765645915,55.83 00,0025,0034,1021.2,+04.0,080,0101,1765646215,55.835 00,0030,0042,1021.3,+03.8,080,0114,1765646815,55.938 00,0042,0057,1021.0,+03.6,080,0116,1765647115,55.949 00,0033,0045,1021.2,+03.5,081,0114,1765647415,55.758 00,0027,0037,1021.3,+03.4,081,0090,1765647715,55.94 00,0029,0039,1021.0,+03.2,081,0110,1765648015,55.737 00,0027,0037,1020.9,+03.2,081,0108,1765648315,55.931 00,0101,0135,1021.3,+03.4,081,0113,1765648615,55.938 00,0035,0048,1021.0,+03.2,080,0099,1765648915,55.925 00,0035,0048,1021.0,+03.1,080,0118,1765649215,55.914 00,0039,0053,1021.3,+03.1,080,0103,1765649515,55.919 00,0031,0043,1020.8,+02.9,080,0113,1765649815,55.889 00,0042,0057,1021.1,+02.3,079,0094,1765650115,55.916 00,0028,0038,1020.8,+02.5,080,0118,1765650416,56.072 00,0021,0028,1021.0,+02.3,080,0097,1765650715,55.856 00,0022,0029,1020.8,+02.2,080,0100,1765651016,56.053 00,0022,0029,1020.6,+02.1,080,0096,1765651315,55.843 00,0022,0029,1021.1,+02.0,080,0097,1765651615,55.852 00,0037,0050,1020.7,+02.1,080,0103,1765651916,56.034 00,0025,0034,1021.1,+01.9,080,0105,1765652215,55.83 00,0036,0049,1020.7,+01.8,080,0115,1765652515,55.838 00,0032,0044,1020.7,+01.9,080,0095,1765652816,56.012 00,0026,0036,1020.7,+01.6,081,0104,1765653116,56.028 00,0028,0038,1021.0,+01.5,080,0115,1765653415,55.811 00,0030,0042,1020.6,+01.4,080,0108,1765653716,56.005 00,0030,0042,1020.6,+01.3,080,0117,1765654016,56.145 00,0032,0044,1020.5,+01.4,080,0101,1765654315,55.968 00,0034,0047,1020.9,+01.3,080,0109,1765654615,55.961 00,0028,0038,1020.7,+01.2,079,0093,1765654915,55.951 00,0031,0043,1020.7,+01.0,079,0115,1765655216,56.123 00,0173,0233,1020.9,+01.1,080,0116,1765655516,56.173 00,0073,0098,1020.7,+01.2,080,0116,1765655815,55.927 00,0054,0073,1020.9,+00.9,080,0111,1765656116,56.119 00,0036,0049,1020.9,+01.2,080,0106,1765656415,55.93 00,0026,0036,1020.9,+01.1,081,0106,1765656716,56.113 00,0025,0034,1020.7,+01.0,081,0099,1765657016,56.127 00,0023,0031,1021.0,+01.3,082,0108,1765657315,55.916 00,0017,0023,1020.6,+01.4,082,0107,1765657616,56.238 00,0015,0021,1020.9,+01.3,082,0113,1765658216,56.256 00,0019,0026,1020.9,+01.5,082,0112,1765658516,56.072 00,0029,0039,1021.1,+01.7,082,0099,1765658816,56.046 00,0028,0038,1020.8,+01.5,082,0097,1765659116,56.05 00,0025,0034,1020.8,+01.5,082,0100,1765659716,56.04 00,0022,0029,1021.0,+01.7,082,0112,1765660016,56.035 00,0018,0024,1020.7,+01.8,082,0105,1765660616,56.238 00,0015,0021,1020.9,+02.1,083,0104,1765660916,56.042 00,0014,0018,1020.9,+02.2,083,0101,1765661216,56.366 00,0018,0024,1020.8,+02.2,083,0103,1765661516,56.387 00,0029,0039,1020.8,+02.4,083,0117,1765661816,56.186 00,0026,0036,1020.7,+02.5,083,0091,1765662116,56.353 00,0019,0026,1021.0,+02.3,083,0123,1765662416,56.385 00,0028,0038,1020.7,+02.4,083,0089,1765663316,56.368 00,0038,0052,1020.9,+02.5,083,0107,1765663616,56.346 00,0017,0023,1020.4,+02.8,083,0094,1765664216,56.339 00,0014,0018,1020.3,+02.6,083,0112,1765664516,56.136 00,0012,0016,1020.5,+02.6,083,0099,1765664816,56.461 00,0012,0016,1020.4,+02.6,083,0091,1765665116,56.262 00,0030,0042,1020.5,+02.6,084,0113,1765665416,56.485 00,0015,0021,1020.4,+02.7,083,0100,1765665716,56.49 00,0011,0015,1020.5,+02.6,083,0099,1765666016,56.478 00,0010,0013,1020.5,+02.7,084,0099,1765666316,56.269 00,0011,0015,1020.5,+02.5,084,0103,1765666616,56.29 00,0032,0044,1020.5,+02.7,083,0115,1765667216,56.266 00,0017,0023,1020.6,+02.7,083,0093,1765667516,56.481 00,0014,0018,1020.5,+02.7,083,0118,1765667816,56.443 00,0012,0016,1020.6,+02.7,083,0087,1765668116,56.441 00,0015,0021,1020.4,+02.9,084,0092,1765668416,56.389 00,0011,0015,1020.1,+02.7,083,0116,1765669016,56.593 00,0013,0017,1020.1,+02.9,083,0123,1765669616,56.58 00,0011,0015,1020.6,+02.8,083,0116,1765669916,56.557 00,0013,0017,1020.3,+02.6,083,0111,1765670216,56.592 00,0013,0017,1020.2,+02.6,083,0121,1765670516,56.366 00,0011,0015,1020.2,+02.3,083,0105,1765670816,56.365 00,0011,0015,1020.5,+02.1,083,0121,1765671416,56.552 00,0009,0012,1020.2,+01.8,083,0104,1765672016,56.506 00,0013,0017,1020.1,+01.7,084,0123,1765672316,56.705 00,0010,0013,1020.3,+01.7,084,0114,1765672616,56.495 00,0011,0015,1020.4,+01.7,084,0095,1765672916,56.731 00,0012,0016,1020.1,+01.8,084,0107,1765673216,56.488 00,0010,0013,1020.0,+01.8,085,0107,1765673516,56.467 00,0011,0015,1019.9,+01.7,085,0121,1765673816,56.472 00,0012,0016,1020.0,+01.9,085,0112,1765674116,56.679 00,0008,0011,1020.1,+01.9,086,0109,1765674416,56.668 00,0012,0016,1020.0,+01.9,086,0100,1765674716,56.656 00,0010,0013,1019.9,+02.0,086,0109,1765675016,56.451 00,0008,0011,1019.6,+02.0,086,0110,1765675316,56.65 00,0008,0011,1019.4,+02.0,086,0108,1765675616,56.791 00,0011,0015,1019.7,+02.0,086,0101,1765675916,56.589 00,0014,0018,1019.7,+02.2,086,0097,1765676516,56.616 00,0010,0013,1019.8,+02.1,086,0104,1765676816,56.807 00,0026,0036,1019.6,+01.9,086,0100,1765677116,56.604 00,0020,0027,1019.5,+01.9,086,0104,1765677416,56.789 00,0017,0023,1019.4,+01.9,086,0100,1765677716,56.755 00,0013,0017,1019.4,+01.9,086,0101,1765678016,56.572 00,0014,0018,1019.5,+01.9,086,0121,1765678316,56.783 00,0010,0013,1019.1,+01.8,086,0095,1765678616,56.752 00,0012,0016,1019.4,+01.8,086,0098,1765678916,56.569 00,0010,0013,1019.0,+01.8,086,0113,1765679216,56.69 00,0010,0013,1019.1,+01.8,086,0111,1765679516,56.689 00,0011,0015,1019.2,+01.7,086,0124,1765679816,56.696 00,0008,0011,1019.2,+01.7,086,0107,1765680116,56.928 00,0007,0010,1019.4,+01.6,086,0117,1765680416,56.715 00,0008,0011,1019.1,+01.6,086,0089,1765680716,56.897 00,0009,0012,1019.2,+01.8,086,0110,1765681016,56.874 00,0008,0011,1019.0,+01.7,086,0099,1765681316,56.871 00,0009,0012,1019.3,+01.8,086,0114,1765681616,56.677 00,0009,0012,1019.3,+01.9,086,0122,1765681916,56.891 00,0010,0013,1019.4,+02.0,087,0104,1765682216,56.897 00,0010,0013,1019.3,+02.1,087,0123,1765682516,56.893 00,0009,0012,1019.2,+02.1,087,0103,1765682817,57.028 00,0011,0015,1019.1,+02.1,087,0113,1765683117,57.008 00,0011,0015,1019.0,+02.1,087,0102,1765683417,57.032 00,0010,0013,1019.2,+02.1,087,0106,1765683716,56.993 00,0008,0011,1019.2,+02.1,087,0114,1765684017,57 00,0011,0015,1019.2,+02.2,087,0108,1765684317,57.007 00,0008,0011,1019.1,+02.3,087,0113,1765684616,56.807 00,0010,0013,1019.0,+02.0,086,0108,1765684917,57.006 00,0008,0011,1018.9,+02.1,086,0113,1765685216,56.998 00,0009,0012,1019.0,+02.1,087,0119,1765685517,57 00,0012,0016,1019.0,+02.1,086,0117,1765685816,56.782 00,0009,0012,1019.1,+02.1,086,0109,1765686116,56.997 00,0010,0013,1019.0,+02.1,086,0118,1765686417,57.122 00,0009,0012,1019.1,+02.1,087,0115,1765686717,57.116 00,0009,0012,1019.1,+02.1,087,0107,1765687016,56.941 00,0010,0013,1018.9,+02.1,086,0102,1765687317,57.141 00,0009,0012,1018.7,+02.0,086,0095,1765687616,56.907 00,0010,0013,1018.8,+02.0,086,0106,1765687917,57.104 00,0011,0015,1018.8,+02.0,086,0124,1765688216,56.949 00,0011,0015,1019.0,+02.0,086,0105,1765688517,57.111 00,0011,0015,1019.0,+02.0,086,0114,1765688817,57.103 00,0011,0015,1018.9,+02.0,086,0097,1765689117,57.102 00,0014,0018,1018.8,+02.0,086,0103,1765689417,57.096 00,0013,0017,1019.0,+02.0,086,0109,1765689717,57.101 00,0012,0016,1018.8,+02.0,086,0107,1765690017,57.229 00,0009,0012,1018.8,+02.0,086,0103,1765690317,57.254 00,0011,0015,1018.8,+02.0,086,0106,1765690617,57.226 00,0009,0012,1018.8,+02.0,086,0136,1765690917,57.238 00,0011,0015,1018.8,+02.0,086,0109,1765691217,57.234 00,0015,0021,1018.8,+02.0,086,0111,1765691517,57.014 00,0011,0015,1018.8,+02.0,086,0106,1765691817,57.028 00,0013,0017,1019.1,+01.8,086,0099,1765692417,57.215 00,0019,0026,1018.8,+01.8,086,0101,1765692717,57.212 00,0019,0026,1018.7,+01.8,086,0127,1765693016,56.978 00,0018,0024,1018.8,+01.7,086,0096,1765693317,57.175 00,0018,0024,1018.7,+01.7,086,0111,1765693617,57.336 00,0015,0021,1018.5,+01.8,086,0115,1765693917,57.323 00,0019,0026,1018.3,+01.8,086,0097,1765694217,57.363 00,0016,0022,1018.4,+01.8,086,0119,1765694517,57.358 00,0015,0021,1018.6,+01.9,086,0111,1765694817,57.345 00,0014,0018,1018.7,+01.9,086,0118,1765695117,57.327 00,0031,0043,1018.3,+02.0,086,0103,1765695417,57.121 00,0016,0022,1018.4,+02.0,086,0114,1765695717,57.321 00,0010,0013,1018.6,+02.0,086,0127,1765696017,57.327 00,0017,0023,1018.1,+02.1,086,0099,1765696317,57.115 00,0025,0034,1018.1,+02.1,087,0118,1765696917,57.298 00,0017,0023,1018.6,+02.2,087,0108,1765697217,57.254 00,0011,0015,1018.4,+02.2,087,0109,1765697517,57.247 00,0012,0016,1018.3,+02.1,086,0123,1765697817,57.465 00,0012,0016,1018.6,+02.3,087,0111,1765698117,57.271 00,0013,0017,1018.4,+02.4,087,0100,1765698417,57.423 00,0014,0018,1018.6,+02.4,087,0121,1765698717,57.257 00,0012,0016,1018.9,+02.4,087,0091,1765699017,57.281 00,0013,0017,1018.7,+02.4,087,0111,1765699317,57.456 00,0014,0018,1018.4,+02.4,087,0111,1765699617,57.235 00,0013,0017,1018.5,+02.5,087,0095,1765699917,57.411 00,0013,0017,1018.4,+02.5,087,0111,1765700217,57.422 00,0015,0021,1018.5,+02.6,087,0094,1765700517,57.419 00,0016,0022,1018.5,+02.6,087,0127,1765700817,57.348 00,0016,0022,1018.7,+02.6,087,0106,1765701117,57.567 00,0017,0023,1018.8,+02.7,087,0117,1765701417,57.549 00,0014,0018,1018.6,+02.5,087,0113,1765701717,57.351 00,0014,0018,1018.7,+02.5,087,0119,1765702017,57.549 00,0014,0018,1018.5,+02.5,086,0105,1765702317,57.354 00,0014,0018,1018.4,+02.6,087,0116,1765702617,57.353 00,0013,0017,1018.5,+02.7,087,0102,1765702917,57.53 00,0015,0021,1018.5,+02.5,087,0105,1765703217,57.519 00,0013,0017,1018.1,+02.6,087,0109,1765703517,57.528 00,0013,0017,1018.5,+02.6,087,0096,1765703817,57.323 00,0015,0021,1018.2,+02.7,087,0087,1765704117,57.527 00,0016,0022,1018.3,+02.7,087,0115,1765704417,57.462 00,0014,0018,1018.0,+02.8,086,0128,1765704717,57.661 00,0016,0022,1018.2,+02.8,086,0084,1765705017,57.664 00,0014,0018,1018.3,+02.9,087,0133,1765705317,57.692 00,0015,0021,1018.4,+02.9,086,0122,1765705617,57.688 00,0019,0026,1018.4,+03.1,087,0102,1765705917,57.659 00,0022,0029,1018.6,+03.2,086,0099,1765706217,57.456 00,0020,0027,1018.2,+03.3,086,0101,1765706517,57.649 00,0023,0031,1018.3,+03.4,086,0092,1765706817,57.656 00,0021,0028,1018.2,+03.4,086,0091,1765707117,57.653 00,0021,0028,1017.9,+03.5,086,0088,1765707417,57.444 00,0020,0027,1018.0,+03.5,086,0116,1765707717,57.616 00,0020,0027,1017.8,+03.5,086,0107,1765708017,57.76 00,0021,0028,1018.2,+03.7,086,0134,1765708317,57.794 00,0023,0031,1018.0,+03.7,086,0110,1765708617,57.576 00,0023,0031,1018.1,+03.6,086,0096,1765708917,57.574 00,0019,0026,1018.0,+03.6,085,0102,1765709217,57.761 00,0019,0026,1017.6,+03.7,085,0100,1765709517,57.774 00,0018,0024,1017.6,+03.9,085,0115,1765709817,57.753 00,0021,0028,1017.3,+03.7,084,0106,1765710117,57.55 00,0020,0027,1017.5,+03.8,085,0120,1765710417,57.729 00,0018,0024,1017.6,+03.8,085,0101,1765710717,57.557 00,0018,0024,1017.7,+03.8,084,0111,1765711017,57.513 00,0015,0021,1017.6,+03.6,083,0098,1765711317,57.737 00,0017,0023,1017.2,+03.7,083,0113,1765711617,57.858 00,0017,0023,1017.1,+03.6,083,0116,1765711917,57.877 00,0016,0022,1017.3,+03.9,083,0108,1765712517,57.658 00,0015,0021,1017.1,+03.8,082,0116,1765712817,57.855 00,0015,0021,1017.2,+04.0,082,0103,1765713117,57.848 00,0014,0018,1017.7,+04.1,081,0107,1765713417,57.833 00,0014,0018,1017.5,+04.1,080,0091,1765713717,57.847 00,0015,0021,1017.4,+04.1,081,0111,1765714017,57.847 00,0016,0022,1017.3,+04.1,081,0106,1765714317,57.832 00,0015,0021,1017.2,+04.3,081,0121,1765714617,57.647 00,0013,0017,1017.2,+04.3,080,0113,1765714917,57.643 00,0014,0018,1016.8,+04.1,081,0112,1765715517,57.775 00,0015,0021,1017.3,+04.4,082,0116,1765715817,57.946 00,0018,0024,1017.2,+04.3,081,0092,1765716117,57.986 00,0014,0018,1016.8,+04.2,081,0112,1765716417,57.765 00,0015,0021,1017.4,+04.3,081,0116,1765716717,57.95 00,0017,0023,1017.0,+04.1,081,0104,1765717017,57.94 00,0020,0027,1017.2,+04.2,081,0098,1765717317,57.75 00,0018,0024,1017.2,+04.2,081,0115,1765717617,57.93 00,0016,0022,1017.4,+04.3,081,0119,1765717917,57.724 00,0017,0023,1017.1,+04.2,081,0113,1765718217,57.732 00,0017,0023,1017.4,+04.1,081,0104,1765718818,58.041 00,0023,0031,1017.1,+04.2,081,0105,1765719118,58.076 00,0017,0023,1017.5,+04.1,081,0106,1765719718,58.038 00,0020,0027,1017.5,+04.1,080,0109,1765720018,58.063 00,0019,0026,1017.7,+04.1,081,0088,1765720618,58.031 00,0017,0023,1017.5,+04.1,080,0119,1765721518,58.016 00,0018,0024,1017.6,+04.1,080,0115,1765721817,57.808 00,0017,0023,1017.5,+04.1,080,0110,1765722117,57.802 00,0016,0022,1017.3,+04.0,080,0094,1765722418,58.148 00,0016,0022,1017.7,+04.0,080,0107,1765722717,57.981 00,0018,0024,1017.7,+04.0,080,0084,1765723018,58.165 00,0017,0023,1017.5,+04.0,079,0113,1765723318,58.147 00,0018,0024,1017.6,+03.9,079,0116,1765723618,58.147 00,0017,0023,1017.5,+03.9,079,0093,1765723918,58.159 00,0018,0024,1017.5,+04.1,079,0096,1765724218,58.164 00,0017,0023,1017.9,+04.3,079,0110,1765724518,58.178 00,0017,0023,1017.7,+04.1,079,0102,1765724818,58.136 00,0016,0022,1017.8,+04.1,079,0094,1765725118,58.112 00,0017,0023,1017.8,+04.2,079,0109,1765725418,58.143 00,0015,0021,1018.0,+04.1,079,0098,1765725718,58.139 00,0017,0023,1017.9,+04.6,080,0126,1765726018,58.06 00,0017,0023,1017.9,+04.2,079,0098,1765726318,58.279 00,0016,0022,1017.9,+04.4,080,0100,1765726618,58.28 00,0020,0027,1017.9,+04.2,079,0116,1765726918,58.258 00,0017,0023,1018.3,+04.8,080,0109,1765727218,58.248 00,0015,0021,1018.3,+04.2,079,0108,1765727518,58.262 00,0015,0021,1018.2,+04.2,078,0113,1765727818,58.246 00,0015,0021,1018.4,+04.1,077,0112,1765728118,58.265 00,0017,0023,1018.3,+03.9,078,0101,1765728718,58.038 00,0016,0022,1018.3,+04.1,078,0098,1765729018,58.219 00,0017,0023,1018.0,+03.9,078,0105,1765729318,58.015 00,0016,0022,1018.3,+04.0,079,0103,1765729618,58.363 00,0017,0023,1018.3,+04.4,079,0094,1765729918,58.371 00,0019,0026,1018.3,+04.7,079,0106,1765730218,58.164 00,0021,0028,1018.5,+04.2,078,0115,1765730818,58.332 00,0018,0024,1018.7,+04.4,078,0115,1765731118,58.357 00,0019,0026,1018.7,+04.7,078,0108,1765731418,58.154 00,0017,0023,1018.5,+04.5,078,0114,1765731718,58.331 00,0028,0038,1018.4,+04.6,077,0090,1765732018,58.328 00,0019,0026,1018.9,+04.3,079,0106,1765732318,58.318 00,0017,0023,1018.7,+04.6,078,0107,1765732618,58.141 00,0017,0023,1018.8,+04.3,078,0116,1765732918,58.329 00,0018,0024,1018.8,+04.9,078,0110,1765733218,58.441 00,0016,0022,1018.6,+04.4,078,0084,1765733518,58.256 00,0017,0023,1018.9,+04.4,077,0105,1765733818,58.455 00,0023,0031,1018.9,+04.3,077,0113,1765734118,58.242 00,0020,0027,1018.7,+04.1,078,0111,1765734418,58.49 00,0031,0043,1019.0,+04.1,078,0104,1765734718,58.474 00,0025,0034,1018.9,+04.1,078,0121,1765735018,58.423 00,0084,0113,1018.9,+04.0,078,0110,1765735318,58.226 00,0017,0023,1018.6,+03.8,079,0113,1765735618,58.429 00,0022,0029,1018.4,+03.7,079,0121,1765735918,58.442 00,0022,0029,1018.5,+03.8,079,0111,1765736218,58.429 00,0016,0022,1018.6,+03.6,080,0120,1765736518,58.429 00,0033,0045,1018.7,+03.6,080,0112,1765736818,58.571 00,0018,0024,1018.6,+03.5,080,0120,1765737118,58.548 00,0035,0048,1018.6,+03.4,080,0090,1765737418,58.552 00,0023,0031,1018.9,+03.3,081,0101,1765738018,58.558 00,0019,0026,1019.0,+03.3,081,0126,1765738318,58.53 00,0019,0026,1018.8,+03.3,081,0109,1765738618,58.55 00,0023,0031,1018.7,+03.3,081,0106,1765738918,58.524 00,0018,0024,1018.7,+03.3,081,0099,1765739218,58.519 00,0019,0026,1019.0,+03.4,081,0100,1765739518,58.538 00,0018,0024,1018.6,+03.2,081,0123,1765739818,58.331 00,0018,0024,1018.7,+03.3,081,0110,1765740118,58.385 00,0017,0023,1018.8,+03.3,081,0126,1765740418,58.46 00,0015,0021,1019.0,+03.2,081,0086,1765740718,58.467 00,0016,0022,1018.8,+03.4,081,0111,1765741018,58.644 00,0016,0022,1019.3,+03.2,081,0100,1765741318,58.661 00,0015,0021,1019.5,+03.3,081,0088,1765741618,58.641 00,0015,0021,1019.6,+03.3,081,0105,1765741918,58.637 00,0018,0024,1019.5,+03.3,081,0105,1765742518,58.438 00,0026,0036,1019.6,+03.4,081,0101,1765742818,58.426 00,0019,0026,1019.5,+03.5,081,0108,1765743118,58.431 00,0020,0027,1019.9,+03.4,081,0104,1765743418,58.438 00,0015,0021,1019.7,+03.2,080,0111,1765744018,58.76 00,0015,0021,1019.9,+03.1,081,0114,1765744318,58.749 00,0014,0018,1019.8,+02.6,080,0124,1765745518,58.572 00,0016,0022,1019.8,+02.4,080,0118,1765745818,58.725 00,0018,0024,1020.4,+02.4,080,0108,1765746118,58.729 00,0021,0028,1020.4,+02.2,081,0112,1765746418,58.534 00,0021,0028,1020.0,+02.1,081,0112,1765746718,58.733 00,0020,0027,1019.9,+01.8,081,0103,1765747318,58.717 00,0019,0026,1020.3,+01.7,081,0101,1765747618,58.868 00,0020,0027,1020.1,+01.5,081,0092,1765747918,58.868 00,0019,0026,1020.3,+01.6,080,0120,1765748218,58.85 00,0064,0087,1019.9,+01.4,081,0096,1765748818,58.862 00,0019,0026,1020.0,+01.2,080,0096,1765749118,58.849 00,0017,0023,1019.9,+01.0,080,0108,1765749418,58.841 00,0017,0023,1019.9,+01.1,081,0113,1765749718,58.842 00,0015,0021,1019.8,+01.1,081,0092,1765750018,58.636 00,0018,0024,1019.9,+01.0,081,0118,1765750618,58.63 00,0021,0028,1020.0,+00.9,081,0102,1765750918,58.845 00,0020,0027,1019.9,+00.9,081,0118,1765751518,58.788 00,0027,0037,1019.8,+00.7,081,0110,1765752118,58.761 00,0023,0031,1019.8,+00.5,081,0118,1765752418,58.96 00,0023,0031,1020.0,+00.5,081,0108,1765752718,58.783 00,0022,0029,1019.5,+00.6,081,0097,1765753018,58.963 00,0022,0029,1020.1,+00.5,081,0098,1765753318,58.962 00,0027,0037,1019.8,+00.3,080,0095,1765753918,58.997 00,0027,0037,1019.8,+00.2,080,0113,1765754218,58.942 00,0025,0034,1019.7,+00.2,080,0118,1765754518,58.963 00,0020,0027,1019.5,-00.1,080,0110,1765754819,59.084 00,0026,0036,1019.8,+00.1,081,0100,1765755118,58.918 00,0023,0031,1019.9,+00.1,081,0086,1765755418,58.898 00,0024,0032,1019.8,+00.0,082,0104,1765755718,58.885 00,0023,0031,1019.9,+00.0,081,0109,1765756018,58.879 00,0021,0028,1020.0,+00.3,082,0126,1765756618,58.89 00,0022,0029,1020.3,+00.3,082,0112,1765756918,58.887 00,0017,0023,1020.4,+00.4,082,0112,1765757219,59.086 00,0017,0023,1020.4,+00.6,082,0102,1765757519,59.065 00,0020,0027,1020.4,+00.5,082,0123,1765757818,58.864 00,0017,0023,1020.0,+00.6,082,0094,1765758118,58.86 00,0018,0024,1020.6,+00.7,082,0120,1765758419,59.179 00,0020,0027,1020.7,+00.8,083,0094,1765758719,59.02 00,0027,0037,1020.5,+01.0,083,0094,1765759019,59.214 00,0021,0028,1020.4,+00.9,083,0085,1765759319,59.001 00,0020,0027,1020.6,+01.1,083,0100,1765759619,59.008 00,0023,0031,1020.7,+01.1,083,0122,1765759919,59.015 00,0022,0029,1020.7,+01.2,083,0109,1765760218,58.979 00,0015,0021,1020.8,+01.3,083,0109,1765760519,59.203 00,0015,0021,1020.5,+01.1,083,0117,1765760818,58.987 00,0016,0022,1020.4,+01.3,083,0112,1765761118,58.98 00,0018,0024,1020.5,+01.3,083,0092,1765761419,59.166 00,0019,0026,1020.4,+01.4,083,0097,1765761719,59.158 00,0020,0027,1020.4,+01.4,083,0099,1765762019,59.296 00,0018,0024,1020.7,+01.5,083,0113,1765762319,59.356 00,0018,0024,1020.3,+01.5,083,0104,1765762619,59.123 00,0017,0023,1020.4,+01.6,083,0107,1765762919,59.136 00,0017,0023,1020.3,+01.6,084,0118,1765763219,59.307 00,0016,0022,1020.5,+01.7,084,0107,1765763519,59.14 00,0016,0022,1020.3,+01.7,084,0116,1765763819,59.304 00,0018,0024,1020.6,+01.9,084,0122,1765764119,59.318 00,0013,0017,1020.2,+01.9,083,0104,1765764419,59.298 00,0015,0021,1020.7,+01.8,084,0113,1765764719,59.271 00,0017,0023,1020.6,+02.0,083,0118,1765765019,59.081 00,0018,0024,1020.6,+01.9,083,0122,1765765319,59.295 00,0019,0026,1020.3,+01.9,083,0102,1765765619,59.421 00,0019,0026,1020.4,+01.7,084,0118,1765765919,59.426 00,0018,0024,1020.8,+01.8,083,0104,1765766219,59.25 00,0016,0022,1020.5,+01.9,083,0105,1765766519,59.419 00,0016,0022,1020.7,+02.0,083,0098,1765766819,59.235 00,0014,0018,1020.7,+02.0,083,0130,1765767119,59.22 00,0016,0022,1020.7,+02.2,083,0101,1765767419,59.422 00,0021,0028,1020.8,+02.2,083,0106,1765767719,59.211 00,0019,0026,1020.7,+02.3,083,0113,1765768319,59.184 00,0018,0024,1020.6,+02.2,084,0099,1765768619,59.19 00,0018,0024,1020.4,+02.3,084,0108,1765768919,59.396 00,0018,0024,1020.8,+02.3,084,0115,1765769219,59.34 00,0017,0023,1020.8,+02.3,083,0094,1765770119,59.346 00,0016,0022,1020.6,+02.4,083,0098,1765770419,59.533 00,0020,0027,1020.7,+02.3,083,0095,1765770719,59.331 00,0021,0028,1020.6,+02.4,083,0118,1765771019,59.512 00,0017,0023,1020.4,+02.4,083,0117,1765771319,59.493 00,0018,0024,1020.4,+02.4,083,0107,1765771619,59.314 00,0021,0028,1020.5,+02.4,083,0091,1765771919,59.503 00,0019,0026,1020.9,+02.4,083,0109,1765772219,59.315 00,0019,0026,1020.8,+02.4,083,0118,1765772519,59.487 00,0019,0026,1020.9,+02.6,084,0118,1765772819,59.65 00,0017,0023,1020.8,+02.5,083,0100,1765773419,59.451 00,0014,0018,1020.7,+02.5,083,0110,1765773719,59.63 00,0015,0021,1020.8,+02.6,083,0108,1765774019,59.619 00,0031,0043,1020.8,+02.6,083,0115,1765774319,59.633 00,0027,0037,1020.8,+02.6,083,0116,1765774619,59.426 00,0015,0021,1021.1,+02.3,083,0111,1765774919,59.414 00,0036,0049,1021.3,+02.2,083,0111,1765775219,59.607 00,0019,0026,1021.3,+02.1,082,0103,1765775519,59.593 00,0052,0070,1021.4,+02.1,082,0116,1765775819,59.616 00,0034,0047,1021.4,+01.9,082,0117,1765776119,59.614 00,0014,0018,1021.5,+01.5,081,0113,1765776419,59.769 00,0014,0018,1021.5,+01.4,081,0106,1765776719,59.568 00,0017,0023,1021.5,+01.3,081,0125,1765777019,59.537 00,0020,0027,1021.7,+01.2,081,0105,1765777319,59.542 00,0046,0063,1021.7,+01.1,081,0100,1765777919,59.744 00,0042,0057,1022.0,+01.0,081,0103,1765778219,59.553 00,0073,0098,1021.7,+01.0,080,0090,1765778819,59.717 00,0033,0045,1021.7,+01.3,080,0114,1765779119,59.516 00,0018,0024,1021.6,+01.3,081,0121,1765779719,59.697 00,0026,0036,1021.5,+01.2,081,0107,1765780319,59.857 00,0041,0055,1021.8,+01.2,081,0092,1765780919,59.862 00,0031,0043,1021.5,+01.3,081,0098,1765781219,59.857 00,0029,0039,1021.5,+01.4,082,0118,1765781519,59.837 00,0049,0066,1021.6,+01.6,082,0106,1765781819,59.641 00,0030,0042,1021.7,+01.7,082,0105,1765782119,59.846 00,0031,0043,1021.7,+01.9,083,0120,1765782419,59.828 00,0033,0045,1021.8,+02.1,083,0112,1765783019,59.836 00,0021,0028,1021.6,+02.2,083,0089,1765783319,59.636 00,0044,0059,1021.9,+02.3,082,0117,1765783619,59.97 00,0028,0038,1021.7,+02.4,083,0100,1765783919,59.784 00,0041,0055,1021.6,+02.5,083,0105,1765784219,59.97 00,0043,0058,1021.7,+02.6,083,0105,1765784519,59.977 00,0019,0026,1021.6,+02.6,083,0113,1765784819,59.964 00,0016,0022,1022.0,+02.7,082,0114,1765785419,59.933 00,0026,0036,1021.2,+02.8,082,0095,1765785719,59.947 00,0016,0022,1021.3,+02.8,082,0109,1765786019,59.962 00,0016,0022,1021.6,+02.9,082,0106,1765786319,59.741 00,0020,0027,1021.6,+02.9,082,0099,1765786619,59.928 00,0016,0022,1022.1,+03.1,082,0095,1765786919,59.929 00,0017,0023,1021.8,+03.2,082,0102,1765787220,0.047 00,0016,0022,1022.2,+03.2,081,0117,1765787520,0.084 00,0016,0022,1021.8,+03.2,081,0116,1765787819,59.881 00,0016,0022,1022.0,+03.3,081,0098,1765788120,0.088 00,0016,0022,1022.0,+03.3,081,0116,1765788420,0.065 00,0026,0036,1022.1,+03.3,081,0086,1765788720,0.055 00,0021,0028,1021.6,+03.2,081,0113,1765789320,0.029 00,0019,0026,1021.5,+03.4,081,0106,1765789920,0.041 00,0017,0023,1021.6,+03.4,080,0102,1765790220,0.03 00,0019,0026,1021.8,+03.3,080,0097,1765790820,0.176 00,0019,0026,1022.0,+03.3,080,0100,1765791119,59.966 00,0019,0026,1022.0,+03.4,080,0129,1765791419,59.98 00,0021,0028,1021.9,+03.3,080,0111,1765791720,0.185 00,0019,0026,1021.6,+03.5,080,0104,1765792020,0.192 00,0017,0023,1021.6,+03.4,080,0129,1765792320,0.154 00,0017,0023,1021.5,+03.4,080,0101,1765792620,0.16 00,0017,0023,1021.2,+03.4,080,0105,1765792920,0.166 00,0016,0022,1021.2,+03.3,080,0112,1765793220,0.129 00,0014,0018,1021.0,+03.3,080,0107,1765793519,59.926 00,0014,0018,1021.0,+03.3,080,0102,1765793820,0.115 00,0015,0021,1021.0,+03.3,080,0102,1765794120,0.125 00,0015,0021,1020.9,+03.1,080,0094,1765794420,0.088 00,0016,0022,1021.0,+03.2,080,0117,1765794720,0.288 00,0015,0021,1021.0,+03.1,080,0096,1765795020,0.061 00,0016,0022,1020.7,+03.1,081,0094,1765795320,0.288 00,0015,0021,1020.6,+03.1,080,0090,1765795620,0.066 00,0015,0021,1020.6,+03.0,081,0110,1765795920,0.28 00,0016,0022,1020.8,+03.1,081,0108,1765796220,0.269 00,0013,0017,1020.5,+02.9,081,0111,1765796820,0.256 00,0019,0026,1020.5,+03.1,081,0105,1765797120,0.272 00,0020,0027,1020.6,+03.0,080,0090,1765797420,0.248 00,0015,0021,1020.4,+03.0,081,0086,1765797720,0.234 00,0016,0022,1020.5,+03.1,081,0105,1765798020,0.387 00,0017,0023,1020.4,+03.0,081,0120,1765798320,0.377 00,0017,0023,1020.6,+03.0,081,0084,1765798620,0.371 00,0016,0022,1020.7,+03.1,081,0123,1765798920,0.179 00,0017,0023,1020.5,+03.1,081,0106,1765799220,0.358 00,0017,0023,1020.3,+03.2,082,0102,1765800120,0.366 00,0018,0024,1020.1,+03.2,082,0112,1765800420,0.346 00,0021,0028,1020.5,+03.2,081,0113,1765800720,0.36 00,0017,0023,1020.4,+03.0,081,0103,1765801020,0.367 00,0018,0024,1020.1,+03.1,082,0108,1765801320,0.362 00,0020,0027,1020.3,+03.2,081,0094,1765801620,0.483 00,0020,0027,1020.6,+03.4,081,0105,1765801920,0.478 00,0021,0028,1020.6,+03.4,081,0128,1765802220,0.284 00,0018,0024,1020.3,+03.3,081,0110,1765802520,0.292 00,0018,0024,1020.1,+03.2,081,0121,1765802820,0.278 00,0020,0027,1020.2,+03.3,081,0115,1765803120,0.259 00,0022,0029,1020.3,+03.3,081,0108,1765803420,0.464 00,0022,0029,1020.4,+03.3,081,0091,1765803720,0.442 00,0021,0028,1020.0,+03.2,081,0102,1765804020,0.448 00,0021,0028,1020.2,+03.3,082,0104,1765804320,0.262 00,0019,0026,1020.0,+03.2,082,0108,1765804620,0.269 00,0021,0028,1020.4,+03.3,082,0103,1765805220,0.397 00,0022,0029,1020.4,+03.3,082,0111,1765805520,0.589 00,0015,0021,1020.2,+03.2,081,0095,1765805820,0.394 00,0020,0027,1020.0,+03.1,082,0117,1765806120,0.6 00,0021,0028,1020.3,+03.3,082,0117,1765806420,0.598 00,0021,0028,1020.0,+03.2,082,0104,1765806720,0.368 00,0022,0029,1020.3,+03.3,082,0107,1765807020,0.558 00,0018,0024,1020.3,+03.1,082,0110,1765807320,0.379 00,0022,0029,1020.3,+03.1,082,0099,1765807620,0.35 00,0019,0026,1020.4,+03.1,082,0129,1765807920,0.382 00,0022,0029,1020.5,+03.1,082,0099,1765808220,0.37 00,0030,0042,1020.0,+03.0,082,0115,1765808520,0.357 00,0018,0024,1020.1,+03.0,082,0100,1765809120,0.499 00,0020,0027,1020.0,+03.0,082,0096,1765809420,0.7 00,0018,0024,1020.0,+02.9,082,0108,1765809720,0.684 00,0019,0026,1020.0,+02.8,082,0111,1765810020,0.697 00,0020,0027,1020.0,+02.9,082,0119,1765810320,0.66 00,0022,0029,1020.0,+02.8,082,0115,1765811220,0.679 00,0021,0028,1019.9,+02.8,082,0089,1765811520,0.663 00,0020,0027,1019.8,+02.7,082,0114,1765812120,0.46 00,0022,0029,1020.0,+02.8,082,0092,1765812420,0.602 00,0024,0032,1019.9,+02.8,082,0108,1765813320,0.63 00,0019,0026,1020.1,+02.6,082,0110,1765813920,0.782 00,0018,0024,1020.3,+02.6,082,0099,1765814220,0.576 00,0016,0022,1020.3,+02.6,082,0098,1765814520,0.778 00,0018,0024,1020.2,+02.8,082,0092,1765814820,0.764 00,0019,0026,1020.3,+02.7,082,0103,1765815120,0.77 00,0018,0024,1020.3,+02.7,082,0115,1765815420,0.568 00,0019,0026,1020.3,+02.6,082,0085,1765815720,0.754 00,0017,0023,1020.3,+02.5,082,0105,1765816020,0.886 00,0018,0024,1020.3,+02.5,082,0111,1765816320,0.891 00,0020,0027,1019.7,+02.6,082,0126,1765817220,0.891 00,0023,0031,1020.0,+02.6,082,0109,1765817520,0.706 00,0020,0027,1020.0,+02.9,083,0112,1765817820,0.907 00,0021,0028,1019.9,+02.5,082,0111,1765818120,0.697 00,0020,0027,1020.0,+02.5,082,0107,1765818420,0.668 00,0020,0027,1019.9,+02.5,082,0120,1765818720,0.674 00,0019,0026,1019.7,+02.4,082,0099,1765819020,0.672 00,0016,0022,1020.1,+02.2,083,0113,1765819320,0.669 00,0017,0023,1020.1,+02.2,083,0106,1765819620,0.813 00,0019,0026,1019.6,+02.3,083,0136,1765819920,0.817 00,0027,0037,1019.6,+02.3,083,0099,1765820221,1.005 00,0057,0076,1019.5,+02.2,083,0120,1765820520,0.992 00,0030,0042,1019.5,+02.2,083,0115,1765820820,0.999 00,0017,0023,1019.4,+02.3,083,0112,1765821120,0.789 00,0020,0027,1019.8,+02.0,083,0106,1765821421,1.015 00,0017,0023,1019.5,+02.1,083,0111,1765821720,0.789 00,0021,0028,1019.3,+02.1,083,0110,1765822020,0.804 00,0018,0024,1019.4,+02.1,083,0119,1765822320,0.981 00,0027,0037,1019.2,+02.1,084,0109,1765822620,0.961 00,0019,0026,1019.6,+02.5,083,0123,1765824720,0.929 00,0021,0028,1019.5,+02.4,083,0115,1765825320,0.94 00,0020,0027,1019.4,+02.4,083,0093,1765825620,0.886 00,0019,0026,1019.5,+02.5,083,0104,1765830120,0.984 00,0026,0036,1019.7,+02.5,083,0103,1765832521,1.305 00,0026,0036,1019.8,+02.6,083,0124,1765832821,1.286 00,0021,0028,1019.9,+02.4,083,0095,1765834021,1.42 00,0020,0027,1019.9,+02.4,083,0104,1765834621,1.431 00,0021,0028,1019.5,+02.2,083,0107,1765836721,1.201 00,0023,0031,1019.7,+02.3,084,0098,1765837021,1.19 00,0021,0028,1019.8,+02.3,084,0111,1765837321,1.394 00,0018,0024,1019.8,+02.4,084,0082,1765837621,1.531 00,0023,0031,1019.3,+02.4,083,0118,1765837921,1.547 00,0023,0031,1019.2,+02.3,084,0133,1765838221,1.525 00,0020,0027,1019.3,+02.3,084,0121,1765839121,1.558 00,0022,0029,1019.2,+02.3,084,0102,1765839421,1.503 00,0019,0026,1018.9,+02.1,084,0116,1765841221,1.64 00,0020,0027,1019.1,+02.1,084,0089,1765841521,1.697 00,0020,0027,1018.9,+02.1,084,0096,1765841821,1.447 00,0019,0026,1019.0,+02.2,084,0101,1765842121,1.441 00,0019,0026,1019.1,+02.2,084,0116,1765842421,1.44 00,0024,0032,1019.0,+02.1,084,0112,1765842721,1.684 00,0018,0024,1018.9,+02.0,084,0102,1765843021,1.632 00,0020,0027,1019.1,+02.0,084,0119,1765843321,1.648 00,0022,0029,1018.9,+02.1,084,0101,1765843621,1.638 00,0022,0029,1019.1,+02.0,084,0101,1765843921,1.435 00,0022,0029,1018.9,+02.1,085,0093,1765844221,1.629 00,0020,0027,1019.1,+02.1,084,0103,1765844521,1.609 00,0020,0027,1019.1,+02.0,084,0122,1765844821,1.797 00,0020,0027,1018.9,+02.0,084,0115,1765845121,1.566 00,0020,0027,1019.0,+02.0,084,0124,1765845421,1.773 00,0019,0026,1019.0,+02.0,084,0107,1765845721,1.543 00,0019,0026,1019.0,+02.0,084,0111,1765846021,1.577 00,0021,0028,1018.9,+01.9,084,0105,1765846321,1.735 00,0020,0027,1018.8,+02.0,084,0097,1765846921,1.54 00,0018,0024,1018.8,+02.0,084,0102,1765847221,1.765 00,0019,0026,1018.8,+02.0,084,0100,1765847521,1.723 00,0020,0027,1018.7,+02.0,085,0110,1765847821,1.504 00,0022,0029,1019.0,+02.0,084,0122,1765848121,1.738 00,0020,0027,1018.6,+02.1,085,0096,1765848721,1.667 00,0020,0027,1018.7,+02.1,085,0109,1765849021,1.843 00,0020,0027,1018.7,+02.0,085,0099,1765849321,1.877 00,0018,0024,1018.8,+01.9,085,0099,1765849621,1.659 00,0022,0029,1018.7,+02.0,085,0104,1765849921,1.674 00,0018,0024,1018.4,+02.0,085,0100,1765850221,1.626 00,0021,0028,1018.3,+01.9,085,0109,1765850521,1.846 00,0020,0027,1018.5,+01.9,085,0104,1765850821,1.837 00,0017,0023,1018.3,+02.0,085,0119,1765851121,1.817 00,0016,0022,1018.6,+01.9,085,0096,1765851421,1.82 00,0016,0022,1018.9,+02.0,085,0104,1765851721,1.653 00,0018,0024,1018.4,+02.0,085,0117,1765852021,1.965 00,0020,0027,1018.8,+01.9,085,0104,1765852321,1.975 00,0018,0024,1018.7,+02.0,085,0113,1765852621,1.963 00,0020,0027,1018.8,+01.9,085,0112,1765852921,1.976 00,0019,0026,1018.5,+02.1,085,0104,1765853221,1.959 00,0019,0026,1018.4,+02.1,085,0111,1765853521,1.959 00,0015,0021,1018.5,+01.9,085,0122,1765853821,1.968 00,0016,0022,1018.5,+01.9,085,0104,1765854121,1.94 00,0015,0021,1018.6,+01.8,085,0124,1765854421,1.962 00,0025,0034,1018.7,+01.9,085,0119,1765854721,1.934 00,0018,0024,1018.8,+01.9,085,0120,1765855021,1.93 00,0024,0032,1018.6,+02.0,086,0104,1765855321,1.928 00,0020,0027,1018.8,+02.0,085,0132,1765855621,1.887 00,0019,0026,1018.3,+02.0,085,0108,1765855921,1.885 00,0016,0022,1018.4,+02.0,086,0115,1765856222,2.061 00,0014,0018,1018.3,+02.1,086,0119,1765856821,1.873 00,0014,0018,1018.6,+02.2,085,0137,1765857122,2.044 00,0017,0023,1018.5,+01.9,085,0117,1765857422,2.073 00,0015,0021,1018.3,+02.0,085,0110,1765857722,2.067 00,0016,0022,1018.5,+01.9,085,0091,1765858022,2.055 00,0015,0021,1018.3,+01.8,085,0109,1765858322,2.099 00,0015,0021,1018.5,+01.8,086,0130,1765858622,2.051 00,0015,0021,1018.2,+01.7,085,0099,1765858922,2.048 00,0014,0018,1018.4,+01.8,086,0111,1765859222,2.19 00,0016,0022,1018.3,+01.8,085,0121,1765859522,2.004 00,0016,0022,1018.5,+01.9,085,0103,1765859821,1.997 00,0016,0022,1018.6,+01.8,085,0109,1765860122,2.174 00,0013,0017,1018.5,+01.7,085,0115,1765860421,1.98 00,0015,0021,1018.5,+01.6,085,0092,1765860722,2.167 00,0015,0021,1018.3,+01.6,085,0121,1765861022,2.185 00,0012,0016,1018.7,+01.6,085,0101,1765861322,2.17 00,0013,0017,1018.5,+01.5,085,0110,1765861621,1.969 00,0011,0015,1018.5,+01.5,085,0098,1765861921,1.966 00,0012,0016,1018.7,+01.6,085,0103,1765862222,2.143 00,0014,0018,1018.5,+01.5,085,0107,1765862521,1.979 00,0012,0016,1018.7,+01.5,085,0094,1765862822,2.091 00,0013,0017,1018.7,+01.6,085,0099,1765863122,2.311 00,0012,0016,1018.9,+01.7,085,0124,1765863422,2.304 00,0010,0013,1018.8,+01.5,085,0129,1765863722,2.303 00,0011,0015,1019.0,+01.6,085,0106,1765864022,2.071 00,0012,0016,1019.2,+01.6,085,0124,1765864322,2.271 00,0010,0013,1018.8,+01.3,085,0107,1765864622,2.075 00,0020,0027,1019.1,+01.5,085,0092,1765864922,2.272 00,0018,0024,1019.0,+01.4,085,0122,1765865222,2.076 00,0024,0032,1019.3,+01.5,085,0121,1765865822,2.253 00,0017,0023,1019.2,+01.5,085,0105,1765866122,2.237 00,0010,0013,1019.1,+01.5,085,0109,1765866422,2.411 00,0013,0017,1019.4,+01.6,085,0110,1765866722,2.209 00,0023,0031,1019.2,+01.5,085,0116,1765867022,2.413 00,0012,0016,1019.5,+01.5,085,0119,1765867622,2.4 00,0013,0017,1019.7,+01.7,085,0110,1765867922,2.389 00,0016,0022,1019.5,+01.5,085,0092,1765868222,2.186 00,0020,0027,1019.5,+01.7,085,0107,1765868522,2.389 00,0012,0016,1019.7,+01.4,085,0123,1765868822,2.389 00,0012,0016,1019.5,+01.5,085,0102,1765869122,2.221 00,0027,0037,1019.5,+01.6,085,0106,1765870025,5.025 00,0009,0012,1019.8,+01.5,085,0117,1765870322,2.52 00,0010,0013,1019.7,+01.6,085,0122,1765870622,2.517 00,0011,0015,1019.8,+01.6,084,0124,1765870922,2.512 00,0012,0016,1020.0,+01.5,085,0105,1765871222,2.485 00,0009,0012,1019.8,+01.5,084,0081,1765871522,2.325 00,0010,0013,1020.2,+01.6,084,0121,1765871822,2.502 00,0014,0018,1020.0,+01.8,085,0115,1765872122,2.48 00,0011,0015,1020.2,+01.6,084,0118,1765873022,2.523 00,0009,0012,1020.1,+01.8,084,0119,1765873322,2.52 00,0022,0029,1020.3,+01.8,084,0113,1765873622,2.699 00,0011,0015,1020.2,+02.0,084,0109,1765873922,2.42 00,0009,0012,1020.2,+01.8,084,0106,1765874222,2.634 00,0012,0016,1020.6,+01.7,084,0093,1765874822,2.42 00,0012,0016,1020.1,+01.6,084,0111,1765875122,2.598 00,0013,0017,1020.5,+01.7,085,0102,1765875422,2.398 00,0011,0015,1020.1,+01.6,085,0114,1765875722,2.422 00,0013,0017,1020.4,+01.6,085,0083,1765876022,2.59 00,0012,0016,1020.0,+01.9,085,0119,1765876322,2.586 00,0013,0017,1020.2,+02.0,084,0121,1765876625,5.319 00,0012,0016,1019.8,+01.7,084,0096,1765876922,2.572 00,0015,0021,1020.0,+02.0,084,0108,1765877222,2.724 00,0013,0017,1019.9,+01.9,084,0104,1765877522,2.757 00,0012,0016,1019.9,+02.2,084,0086,1765877822,2.727 00,0012,0016,1020.1,+02.3,084,0104,1765878122,2.73 00,0010,0013,1020.0,+02.2,084,0115,1765878422,2.511 00,0018,0024,1019.9,+02.4,084,0083,1765878722,2.525 00,0011,0015,1019.7,+02.7,083,0093,1765879322,2.689 00,0010,0013,1019.8,+02.7,083,0111,1765879622,2.488 00,0012,0016,1019.6,+03.0,082,0085,1765880222,2.713 00,0012,0016,1019.8,+02.8,082,0122,1765880522,2.727 00,0012,0016,1019.8,+03.0,082,0096,1765880822,2.82 00,0012,0016,1019.9,+03.0,083,0114,1765881125,5.537 00,0011,0015,1020.1,+03.2,082,0108,1765881422,2.823 00,0011,0015,1020.0,+03.3,082,0123,1765881722,2.831 00,0015,0021,1020.0,+03.1,081,0138,1765882322,2.838 00,0014,0018,1019.9,+03.2,081,0105,1765882622,2.624 00,0018,0024,1019.8,+03.3,081,0094,1765882922,2.802 00,0014,0018,1019.9,+03.4,081,0123,1765883222,2.799 00,0016,0022,1019.9,+03.3,081,0103,1765883525,5.562 00,0018,0024,1020.0,+03.2,081,0085,1765883822,2.802 00,0016,0022,1019.8,+03.3,081,0106,1765884122,2.799 00,0017,0023,1019.8,+03.6,081,0109,1765884722,2.949 00,0020,0027,1019.8,+03.3,081,0108,1765885622,2.92 00,0024,0032,1019.8,+03.4,081,0103,1765885922,2.9 00,0018,0024,1019.6,+03.2,081,0098,1765886222,2.922 00,0016,0022,1019.5,+02.8,081,0101,1765886822,2.898 00,0020,0027,1019.8,+03.1,082,0124,1765887122,2.894 00,0018,0024,1019.6,+03.2,082,0108,1765887422,2.892 00,0018,0024,1019.2,+02.9,082,0100,1765888623,3.019 00,0018,0024,1019.3,+02.9,082,0097,1765888923,3.034 00,0016,0022,1019.4,+02.9,082,0116,1765889223,3.021 00,0015,0021,1019.6,+02.5,082,0141,1765889523,3.025 00,0016,0022,1019.5,+02.6,083,0120,1765889823,3.015 00,0014,0018,1019.3,+02.8,082,0112,1765891022,2.785 00,0013,0017,1019.8,+02.7,082,0104,1765891322,2.836 00,0012,0016,1019.2,+02.5,082,0094,1765891922,2.928 00,0011,0015,1019.5,+02.4,082,0098,1765892223,3.165 00,0012,0016,1019.4,+02.6,082,0113,1765892525,5.779 00,0012,0016,1019.6,+02.7,082,0102,1765892823,3.127 00,0013,0017,1019.7,+02.5,083,0104,1765893123,3.184 00,0011,0015,1019.5,+02.6,082,0115,1765893423,3.115 00,0014,0018,1019.3,+02.4,083,0098,1765894623,3.093 00,0014,0018,1019.6,+02.6,083,0108,1765894922,2.92 00,0016,0022,1019.3,+02.4,083,0115,1765895223,3.072 00,0011,0015,1019.3,+02.2,083,0111,1765895523,3.034 00,0012,0016,1019.5,+02.0,083,0086,1765895823,3.248 00,0015,0021,1019.5,+02.2,083,0116,1765896123,3.453 00,0013,0017,1019.3,+02.1,083,0113,1765896423,3.032 00,0014,0018,1019.1,+02.0,083,0098,1765896723,3.029 00,0012,0016,1019.4,+02.0,083,0104,1765897023,3.276 00,0014,0018,1019.5,+02.1,083,0108,1765897323,3.215 00,0015,0021,1019.3,+02.1,083,0103,1765897623,3.234 00,0015,0021,1019.4,+02.2,083,0118,1765897923,3.22 00,0015,0021,1019.9,+02.4,083,0093,1765898223,3.044 00,0013,0017,1019.5,+01.9,084,0098,1765898523,3.218 00,0013,0017,1019.5,+01.7,084,0109,1765899123,3.35 00,0014,0018,1019.5,+01.7,084,0096,1765899423,3.377 00,0014,0018,1019.4,+01.7,084,0121,1765899723,3.352 00,0016,0022,1019.1,+01.7,084,0125,1765900023,3.436 00,0014,0018,1019.3,+01.7,085,0121,1765900323,3.404 00,0016,0022,1019.1,+01.7,085,0113,1765900623,3.163 00,0015,0021,1019.3,+01.6,085,0089,1765900923,3.132 00,0015,0021,1019.2,+01.6,085,0101,1765901223,3.319 00,0017,0023,1019.2,+01.5,085,0105,1765901523,3.316 00,0014,0018,1019.0,+01.4,086,0097,1765901823,3.33 00,0014,0018,1019.3,+01.5,086,0125,1765902123,3.33 00,0013,0017,1019.1,+01.5,086,0126,1765902423,3.266 00,0015,0021,1018.9,+01.4,086,0110,1765902723,3.259 00,0016,0022,1019.3,+01.5,087,0104,1765903023,3.245 00,0016,0022,1019.4,+01.6,087,0117,1765903323,3.253 00,0014,0018,1019.3,+01.5,087,0106,1765903623,3.457 00,0013,0017,1019.2,+01.4,087,0111,1765903923,3.467 00,0015,0021,1019.4,+01.3,087,0098,1765904523,3.456 00,0017,0023,1019.7,+01.4,087,0113,1765904823,3.454 00,0009,0012,1019.6,+01.3,087,0094,1765905123,3.225 00,0012,0016,1019.5,+01.3,087,0107,1765905423,3.414 00,0009,0012,1019.5,+01.2,087,0092,1765905723,3.436 00,0012,0016,1019.6,+01.4,087,0107,1765906323,3.378 00,0023,0031,1019.8,+01.4,087,0102,1765906623,3.412 00,0011,0015,1020.0,+01.5,087,0125,1765906923,3.363 00,0010,0013,1019.7,+01.4,086,0080,1765907223,3.559 00,0010,0013,1019.7,+01.5,087,0113,1765907523,3.606 00,0012,0016,1019.6,+01.5,087,0101,1765907823,3.353 00,0011,0015,1019.7,+01.5,087,0112,1765908123,3.55 00,0011,0015,1019.5,+01.7,087,0108,1765908423,3.532 00,0011,0015,1019.7,+01.5,086,0123,1765908723,3.539 00,0009,0012,1019.7,+01.4,087,0104,1765909023,3.372 00,0010,0013,1019.7,+01.3,087,0097,1765909323,3.362 00,0008,0011,1019.8,+01.3,087,0128,1765909923,3.693 00,0009,0012,1019.8,+01.3,086,0100,1765910523,3.509 00,0009,0012,1019.8,+01.4,087,0105,1765910823,3.683 00,0011,0015,1019.9,+01.5,086,0101,1765911123,3.499 00,0008,0011,1019.7,+01.3,086,0093,1765911423,3.668 00,0010,0013,1019.9,+01.4,087,0115,1765911723,3.666 00,0009,0012,1020.0,+01.2,086,0103,1765912023,3.486 00,0013,0017,1019.9,+01.2,086,0098,1765912323,3.666 00,0013,0017,1019.8,+01.3,087,0120,1765912623,3.671 00,0013,0017,1020.1,+01.2,086,0112,1765912923,3.671 00,0011,0015,1020.1,+01.3,087,0118,1765913223,3.793 00,0010,0013,1019.7,+01.0,086,0107,1765913523,3.795 00,0008,0011,1020.0,+00.8,086,0107,1765913823,3.795 00,0009,0012,1019.7,+00.9,087,0121,1765914123,3.804 00,0009,0012,1019.6,+01.0,086,0127,1765914423,3.783 00,0008,0011,1019.7,+01.0,086,0115,1765914723,3.595 00,0009,0012,1019.7,+01.0,086,0106,1765915023,3.797 00,0010,0013,1019.8,+01.1,087,0107,1765915323,3.774 00,0009,0012,1020.0,+01.1,087,0101,1765915623,3.57 00,0010,0013,1019.9,+01.0,087,0094,1765915923,3.804 00,0014,0018,1020.1,+00.9,086,0108,1765916223,3.783 00,0009,0012,1020.1,+00.9,087,0093,1765916523,3.552 00,0008,0011,1019.8,+00.8,087,0093,1765916823,3.911 00,0008,0011,1019.6,+00.9,086,0096,1765917123,3.913 00,0007,0010,1019.7,+00.8,086,0116,1765917423,3.701 00,0008,0011,1019.7,+00.7,087,0101,1765917723,3.726 00,0012,0016,1019.8,+00.7,087,0117,1765918323,3.891 00,0007,0010,1019.8,+00.8,087,0111,1765918623,3.888 00,0008,0011,1020.1,+00.9,087,0110,1765918923,3.886 00,0009,0012,1020.2,+00.8,087,0110,1765919223,3.683 00,0007,0010,1020.2,+00.7,087,0109,1765919523,3.709 00,0009,0012,1020.2,+00.7,087,0117,1765919823,3.878 00,0007,0010,1020.2,+00.6,086,0110,1765920123,3.903 00,0008,0011,1020.0,+00.7,087,0112,1765920423,3.826 00,0007,0010,1020.0,+00.5,087,0095,1765920723,3.835 00,0012,0016,1020.0,+00.5,087,0100,1765921023,3.833 00,0008,0011,1019.7,+00.4,087,0092,1765921324,4.027 00,0006,0008,1020.0,+00.2,087,0101,1765921623,3.844 00,0009,0012,1019.9,+00.5,087,0110,1765922223,3.816 00,0007,0010,1020.0,+00.5,086,0116,1765922524,4.027 00,0006,0008,1020.2,+00.3,085,0098,1765923123,3.987 00,0006,0008,1020.1,+00.4,086,0097,1765923423,3.996 00,0008,0011,1020.3,+00.3,086,0102,1765923723,3.994 00,0007,0010,1020.2,+00.6,086,0125,1765924324,4.138 00,0008,0011,1020.6,+00.2,086,0121,1765924623,3.952 00,0007,0010,1020.5,+00.5,086,0126,1765925223,3.954 00,0007,0010,1020.6,+00.4,086,0121,1765925523,3.931 00,0006,0008,1020.6,+00.4,086,0111,1765925824,4.12 00,0006,0008,1020.7,+00.4,086,0121,1765926123,3.914 00,0007,0010,1020.5,+00.3,085,0124,1765926423,3.915 00,0006,0008,1020.3,+00.3,086,0119,1765926723,3.919 00,0007,0010,1020.4,+00.6,086,0112,1765927024,4.104 00,0006,0008,1020.3,+00.3,086,0093,1765927324,4.114 00,0006,0008,1020.4,+00.3,085,0088,1765927624,4.27 00,0006,0008,1020.3,+00.3,084,0124,1765927924,4.058 00,0007,0010,1020.4,+00.2,084,0093,1765928224,4.263 00,0007,0010,1020.4,-00.1,085,0108,1765928524,4.26 00,0006,0008,1020.2,-00.1,084,0096,1765928824,4.072 00,0007,0010,1020.3,-00.2,085,0094,1765929124,4.262 00,0008,0011,1020.4,-00.0,085,0087,1765929424,4.065 00,0008,0011,1020.4,+00.0,085,0119,1765929724,4.252 00,0007,0010,1020.5,+00.1,085,0108,1765930024,4.044 00,0010,0013,1020.3,+00.3,085,0096,1765930324,4.237 00,0008,0011,1020.6,+00.2,085,0102,1765930624,4.048 00,0008,0011,1020.4,+00.0,084,0113,1765930924,4.066 00,0010,0013,1020.4,+00.0,084,0114,1765931224,4.178 00,0008,0011,1020.3,+00.2,084,0108,1765931524,4.375 00,0007,0010,1020.3,+00.0,084,0093,1765931824,4.197 00,0007,0010,1020.4,-00.1,084,0115,1765932124,4.385 00,0007,0010,1020.0,-00.1,084,0103,1765932424,4.38 00,0007,0010,1020.3,-00.0,085,0103,1765932724,4.199 00,0007,0010,1019.9,+00.2,084,0105,1765933024,4.17 00,0008,0011,1020.1,+00.1,084,0088,1765933324,4.356 00,0009,0012,1020.4,+00.2,085,0099,1765933624,4.361 00,0007,0010,1020.2,+00.1,085,0098,1765933924,4.15 00,0007,0010,1020.1,+00.1,084,0102,1765934224,4.157 00,0010,0013,1020.2,+00.3,085,0093,1765934524,4.155 00,0010,0013,1020.0,+00.4,085,0117,1765934824,4.305 00,0007,0010,1020.3,+00.3,085,0116,1765935124,4.495 00,0011,0015,1020.1,+00.3,084,0105,1765935424,4.296 00,0007,0010,1020.2,+00.2,085,0075,1765935724,4.475 00,0010,0013,1020.0,+00.5,085,0099,1765936024,4.31 00,0011,0015,1020.0,+00.5,085,0112,1765936324,4.302 00,0009,0012,1020.2,+00.3,084,0113,1765936624,4.269 00,0013,0017,1020.1,+00.4,084,0091,1765936924,4.501 00,0007,0010,1020.0,+00.4,084,0113,1765937524,4.25 00,0010,0013,1020.3,+00.2,084,0113,1765937824,4.282 00,0008,0011,1019.9,+00.4,085,0104,1765938124,4.289 00,0007,0010,1019.8,+00.4,084,0100,1765938424,4.624 00,0009,0012,1019.9,+00.4,084,0114,1765938724,4.603 00,0007,0010,1020.1,+00.2,085,0097,1765939324,4.632 00,0006,0008,1020.0,+00.4,084,0132,1765939624,4.419 00,0008,0011,1019.8,+00.5,085,0117,1765939924,4.591 00,0007,0010,1019.9,+00.5,085,0110,1765940224,4.576 00,0006,0008,1020.1,+00.5,085,0098,1765940524,4.393 00,0013,0017,1020.0,+00.6,085,0116,1765940824,4.572 00,0026,0036,1019.8,+00.6,085,0105,1765941124,4.587 00,0009,0012,1020.0,+00.6,085,0096,1765941424,4.401 00,0011,0015,1020.1,+00.4,085,0108,1765941724,4.588 00,0011,0015,1020.2,+00.6,085,0120,1765942024,4.747 00,0008,0011,1019.9,+00.5,085,0093,1765942324,4.522 00,0010,0013,1020.0,+00.5,085,0109,1765942624,4.521 00,0007,0010,1020.4,+00.3,085,0114,1765942924,4.523 00,0009,0012,1019.9,+00.5,084,0103,1765943224,4.705 00,0009,0012,1020.5,+00.4,084,0118,1765943524,4.701 00,0008,0011,1020.2,+00.3,084,0097,1765943824,4.692 00,0011,0015,1020.4,+00.2,084,0119,1765944124,4.705 00,0010,0013,1020.5,+00.1,085,0103,1765944424,4.692 00,0007,0010,1020.4,+00.0,085,0113,1765944724,4.49 00,0015,0021,1020.5,+00.1,085,0106,1765945024,4.507 00,0010,0013,1020.8,+00.1,085,0099,1765945324,4.683 00,0014,0018,1020.8,+00.2,085,0118,1765945624,4.829 00,0011,0015,1020.4,+00.3,085,0094,1765945924,4.819 00,0013,0017,1020.5,+00.3,085,0103,1765946524,4.838 00,0008,0011,1020.6,+00.2,085,0107,1765946824,4.654 00,0011,0015,1020.3,+00.3,085,0105,1765947124,4.669 00,0010,0013,1020.6,+00.3,085,0104,1765947424,4.619 00,0009,0012,1021.1,+00.3,085,0114,1765947724,4.808 00,0008,0011,1020.6,+00.4,085,0107,1765948024,4.821 00,0009,0012,1020.9,+00.3,085,0117,1765948624,4.634 00,0010,0013,1020.8,+00.3,086,0097,1765948924,4.831 00,0044,0059,1020.7,+00.4,085,0104,1765949524,4.945 00,0042,0057,1020.6,+00.4,086,0111,1765949824,4.953 00,0017,0023,1020.9,+00.5,085,0108,1765950124,4.949 00,0008,0011,1020.9,+00.6,085,0101,1765950424,4.781 00,0010,0013,1020.9,+00.5,086,0100,1765950724,4.768 00,0015,0021,1021.0,+00.5,086,0111,1765951024,4.948 00,0013,0017,1021.0,+00.6,086,0098,1765951324,4.745 00,0010,0013,1020.8,+00.6,086,0105,1765951624,4.911 00,0017,0023,1021.1,+00.8,086,0082,1765951924,4.748 00,0014,0018,1021.0,+00.6,086,0105,1765952224,4.925 00,0009,0012,1020.9,+00.6,085,0102,1765952524,4.732 00,0010,0013,1020.8,+00.6,086,0118,1765952825,5.053 00,0009,0012,1021.1,+00.6,085,0094,1765953425,5.071 00,0036,0049,1020.9,+00.5,085,0103,1765953724,4.852 00,0021,0028,1021.0,+00.6,086,0093,1765954025,5.093 00,0020,0027,1021.2,+00.5,086,0103,1765954324,4.84 00,0038,0052,1021.2,+00.6,085,0092,1765954624,4.876 00,0010,0013,1021.0,+00.6,085,0108,1765954924,4.835 00,0009,0012,1021.1,+00.4,085,0104,1765955224,4.866 00,0010,0013,1020.9,+00.6,086,0121,1765955525,5.051 00,0010,0013,1021.3,+00.6,086,0097,1765955825,5.049 00,0009,0012,1021.1,+00.6,086,0096,1765956124,4.831 00,0008,0011,1021.0,+00.5,085,0116,1765956425,5.189 00,0007,0010,1021.1,+00.5,086,0112,1765956725,5.177 00,0015,0021,1021.0,+00.5,085,0086,1765957025,5.194 00,0013,0017,1021.0,+00.6,085,0107,1765957324,4.971 00,0008,0011,1020.9,+00.5,085,0118,1765957624,4.987 00,0008,0011,1021.0,+00.6,085,0119,1765957924,4.968 00,0014,0018,1020.9,+00.6,085,0120,1765958225,5.154 00,0014,0018,1021.4,+00.8,085,0116,1765958525,5.176 00,0018,0024,1021.2,+00.8,086,0104,1765958825,5.201 00,0009,0012,1021.2,+00.7,085,0113,1765959124,4.971 00,0013,0017,1021.3,+00.8,085,0117,1765959725,5.147 00,0010,0013,1021.0,+00.8,085,0113,1765960025,5.108 00,0007,0010,1021.4,+00.9,085,0106,1765960325,5.305 00,0009,0012,1021.1,+00.9,085,0107,1765960625,5.101 00,0010,0013,1021.1,+01.0,085,0110,1765960925,5.292 00,0008,0011,1021.5,+01.1,085,0105,1765961225,5.307 00,0013,0017,1021.0,+01.0,084,0107,1765961525,5.284 00,0009,0012,1020.9,+00.9,084,0100,1765961825,5.087 00,0008,0011,1020.9,+01.0,084,0126,1765962125,5.07 00,0010,0013,1021.3,+01.0,084,0112,1765962425,5.285 00,0010,0013,1021.2,+01.0,084,0079,1765962725,5.073 00,0009,0012,1021.0,+00.8,084,0103,1765963025,5.061 00,0015,0021,1021.2,+01.0,084,0105,1765963325,5.055 00,0011,0015,1020.8,+01.2,084,0107,1765963625,5.428 00,0008,0011,1020.9,+01.1,083,0097,1765963925,5.4 00,0009,0012,1020.9,+01.3,084,0106,1765964225,5.403 00,0018,0024,1020.9,+01.1,083,0095,1765964525,5.402 00,0013,0017,1020.6,+01.1,083,0097,1765964825,5.417 00,0010,0013,1020.7,+01.1,083,0098,1765965125,5.415 00,0008,0011,1020.7,+01.1,083,0118,1765965425,5.192 00,0007,0010,1020.8,+01.2,084,0120,1765965725,5.406 00,0010,0013,1021.0,+01.2,083,0098,1765966025,5.393 00,0008,0011,1021.1,+01.4,084,0109,1765966325,5.4 00,0010,0013,1020.8,+01.2,083,0100,1765966625,5.38 00,0011,0015,1021.0,+01.2,083,0098,1765966925,5.185 00,0009,0012,1021.1,+01.4,083,0107,1765967225,5.323 00,0012,0016,1020.9,+01.3,083,0104,1765967525,5.516 00,0009,0012,1020.9,+01.3,083,0129,1765967825,5.347 00,0010,0013,1020.9,+01.3,083,0093,1765968125,5.32 00,0009,0012,1021.1,+01.6,083,0123,1765968425,5.524 00,0008,0011,1021.1,+01.4,083,0115,1765968725,5.329 00,0010,0013,1020.8,+01.5,083,0113,1765969025,5.511 00,0009,0012,1020.8,+01.5,083,0115,1765969625,5.524 00,0009,0012,1020.8,+01.5,083,0089,1765969925,5.527 00,0010,0013,1020.8,+01.6,083,0092,1765970225,5.295 00,0010,0013,1021.0,+01.5,083,0099,1765970825,5.422 00,0008,0011,1020.7,+01.4,083,0114,1765971125,5.652 00,0008,0011,1020.7,+01.4,083,0117,1765971425,5.439 00,0008,0011,1021.0,+01.4,083,0134,1765971725,5.418 00,0008,0011,1020.6,+01.4,083,0092,1765972025,5.623 00,0012,0016,1021.0,+01.5,083,0097,1765972325,5.432 00,0008,0011,1021.1,+01.3,083,0115,1765972625,5.627 00,0008,0011,1021.1,+01.3,083,0094,1765972925,5.594 00,0008,0011,1020.8,+01.2,083,0113,1765973225,5.43 00,0007,0010,1020.8,+01.2,083,0085,1765973525,5.418 00,0009,0012,1020.5,+01.1,082,0092,1765973825,5.396 00,0006,0008,1020.7,+01.1,083,0125,1765974125,5.6 00,0009,0012,1020.5,+01.1,083,0093,1765974425,5.549 00,0006,0008,1020.5,+00.9,083,0109,1765974725,5.753 00,0007,0010,1020.8,+01.0,083,0092,1765975025,5.734 00,0011,0015,1020.6,+01.0,083,0126,1765975325,5.727 00,0009,0012,1020.5,+01.1,083,0101,1765975625,5.541 00,0018,0024,1020.2,+01.0,083,0116,1765975925,5.729 00,0077,0103,1020.4,+01.0,083,0108,1765976225,5.723 00,0036,0049,1020.7,+01.0,082,0110,1765976525,5.539 00,0006,0008,1020.6,+01.0,083,0101,1765977425,5.695 00,0019,0026,1020.9,+00.9,083,0127,1765977725,5.512 00,0013,0017,1020.8,+00.8,083,0101,1765978025,5.666 00,0007,0010,1021.1,+00.9,084,0113,1765978625,5.966 00,0010,0013,1020.9,+00.8,083,0111,1765978925,5.66 00,0007,0010,1020.6,+00.9,084,0099,1765979225,5.839 00,0007,0010,1020.6,+00.9,084,0108,1765979525,5.848 00,0006,0008,1020.6,+00.7,084,0108,1765980125,5.635 00,0007,0010,1020.7,+00.8,084,0100,1765980425,5.617 00,0007,0010,1020.6,+00.8,084,0093,1765980725,5.635 00,0008,0011,1020.6,+00.8,084,0099,1765981025,5.824 00,0008,0011,1020.4,+00.7,084,0096,1765981325,5.829 00,0011,0015,1020.6,+00.8,084,0105,1765981625,5.777 00,0008,0011,1020.8,+00.8,084,0098,1765981925,5.981 00,0010,0013,1020.6,+00.7,084,0108,1765982525,5.949 00,0010,0013,1020.3,+00.9,084,0101,1765982825,5.773 00,0007,0010,1020.7,+00.7,084,0117,1765983125,5.969 00,0012,0016,1020.3,+00.7,084,0102,1765983425,5.774 00,0009,0012,1020.3,+00.6,084,0107,1765983725,5.961 00,0006,0008,1020.7,+00.5,084,0112,1765984025,5.933 00,0006,0008,1020.4,+00.4,084,0116,1765984325,5.955 00,0008,0011,1020.3,+00.5,084,0084,1765984625,5.972 00,0007,0010,1020.2,+00.5,084,0112,1765984925,5.759 00,0009,0012,1020.4,+00.5,085,0116,1765985226,6.079 00,0007,0010,1020.4,+00.6,084,0113,1765985525,5.895 00,0007,0010,1020.4,+00.5,084,0090,1765985825,5.882 00,0022,0029,1020.4,+00.6,084,0103,1765986426,6.057 00,0008,0011,1020.3,+00.5,084,0099,1765986726,6.06 00,0020,0027,1020.6,+00.5,084,0103,1765987025,5.908 00,0008,0011,1020.5,+00.4,085,0116,1765987325,5.883 00,0036,0049,1020.4,+00.5,085,0105,1765987626,6.071 00,0016,0022,1020.6,+00.4,084,0093,1765987925,5.85 00,0017,0023,1020.2,+00.5,085,0106,1765988226,6.073 00,0014,0018,1020.4,+00.5,085,0103,1765988526,6.052 00,0011,0015,1020.3,+00.6,084,0096,1765988826,6.001 00,0011,0015,1020.3,+00.6,085,0111,1765989125,5.995 00,0019,0026,1020.3,+00.7,085,0107,1765989426,6.227 00,0009,0012,1020.0,+00.6,085,0109,1765989726,6.037 00,0010,0013,1020.5,+00.7,085,0101,1765990025,5.99 00,0006,0008,1020.3,+00.5,085,0111,1765990326,6 00,0007,0010,1020.5,+00.5,085,0106,1765990626,6.187 00,0022,0029,1020.8,+00.6,085,0125,1765990925,5.975 00,0007,0010,1020.6,+00.7,084,0107,1765991225,5.984 00,0008,0011,1020.6,+00.6,085,0098,1765991525,5.965 00,0006,0008,1020.9,+00.5,085,0099,1765991826,6.189 00,0006,0008,1020.6,+00.6,084,0099,1765992126,6.148 00,0006,0008,1020.7,+00.5,085,0103,1765992426,6.311 00,0007,0010,1020.8,+00.5,085,0113,1765993026,6.331 00,0006,0008,1020.7,+00.5,085,0103,1765993326,6.309 00,0010,0013,1020.7,+00.5,085,0105,1765993626,6.108 00,0011,0015,1020.8,+00.5,085,0105,1765993926,6.135 00,0008,0011,1020.8,+00.5,085,0106,1765994226,6.121 00,0036,0049,1020.6,+00.4,084,0106,1765994526,6.316 00,0011,0015,1021.2,+00.4,084,0115,1765994826,6.106 00,0008,0011,1020.7,+00.5,085,0094,1765995126,6.294 00,0008,0011,1021.0,+00.5,085,0101,1765995426,6.291 00,0010,0013,1021.0,+00.5,085,0115,1765995726,6.128 00,0007,0010,1021.0,+00.4,085,0088,1765996026,6.433 00,0014,0018,1021.1,+00.3,085,0116,1765996326,6.244 00,0029,0039,1021.3,+00.4,084,0106,1765996626,6.46 00,0018,0024,1021.0,+00.2,084,0144,1765996926,6.406 00,0008,0011,1021.1,+00.2,085,0110,1765997226,6.434 00,0009,0012,1021.1,+00.0,085,0109,1765997526,6.22 00,0026,0036,1021.0,+00.2,085,0117,1765997826,6.405 00,0011,0015,1021.2,+00.1,085,0108,1765998126,6.229 00,0010,0013,1021.1,+00.2,085,0111,1765998426,6.411 00,0028,0038,1021.2,+00.0,085,0091,1765998726,6.23 00,0012,0016,1021.2,+00.1,085,0102,1765999026,6.399 00,0011,0015,1020.8,+00.1,085,0093,1765999326,6.389 00,0009,0012,1020.9,+00.1,085,0111,1765999626,6.352 00,0011,0015,1020.7,+00.2,085,0112,1765999926,6.352 00,0010,0013,1021.0,-00.0,085,0094,1766000226,6.338 00,0010,0013,1020.8,-00.1,085,0097,1766000526,6.348 00,0008,0011,1020.7,-00.1,085,0110,1766001126,6.534 00,0013,0017,1020.7,-00.0,085,0109,1766001426,6.527 00,0010,0013,1020.8,+00.0,085,0104,1766001726,6.337 00,0010,0013,1020.9,-00.1,085,0090,1766002026,6.518 00,0010,0013,1020.9,-00.1,085,0110,1766002326,6.523 00,0007,0010,1020.7,-00.1,085,0131,1766002626,6.33 00,0009,0012,1021.0,-00.1,085,0109,1766002926,6.495 00,0008,0011,1020.8,-00.1,085,0095,1766003226,6.469 00,0008,0011,1021.0,-00.0,085,0109,1766003526,6.455 00,0009,0012,1021.2,+00.0,085,0101,1766003826,6.487 00,0007,0010,1021.2,-00.1,085,0109,1766004126,6.473 00,0007,0010,1021.3,-00.1,085,0097,1766004426,6.446 00,0007,0010,1021.4,-00.2,085,0125,1766004726,6.46 00,0008,0011,1021.5,-00.1,085,0102,1766005026,6.452 00,0013,0017,1021.6,-00.2,084,0100,1766005326,6.637 00,0010,0013,1021.5,-00.2,085,0099,1766005626,6.636 00,0006,0008,1021.3,-00.3,084,0117,1766005926,6.69 00,0009,0012,1021.6,+00.1,085,0093,1766006526,6.639 00,0007,0010,1021.4,-00.2,085,0124,1766006826,6.77 00,0007,0010,1021.3,-00.1,085,0112,1766007126,6.774 00,0006,0008,1021.6,-00.1,085,0112,1766007426,6.791 00,0018,0024,1021.2,-00.1,085,0097,1766007726,6.598 00,0006,0008,1021.5,-00.0,085,0115,1766008026,6.557 00,0007,0010,1021.4,-00.1,085,0096,1766008326,6.592 00,0009,0012,1021.4,-00.0,085,0115,1766008626,6.577 00,0017,0023,1021.3,-00.1,085,0132,1766008926,6.781 00,0013,0017,1021.3,+00.0,085,0091,1766009226,6.778 00,0013,0017,1021.1,-00.1,085,0097,1766009526,6.769 00,0009,0012,1021.4,+00.0,085,0112,1766009826,6.756 00,0008,0011,1021.4,-00.0,085,0091,1766010126,6.751 00,0008,0011,1021.1,-00.2,085,0108,1766010426,6.69 00,0013,0017,1021.0,-00.1,085,0105,1766010726,6.694 00,0017,0023,1021.0,-00.1,085,0106,1766011026,6.906 00,0021,0028,1021.1,-00.1,085,0103,1766011326,6.879 00,0010,0013,1020.8,-00.1,085,0113,1766011626,6.892 00,0017,0023,1021.2,-00.2,084,0096,1766011926,6.918 00,0017,0023,1021.0,-00.2,085,0092,1766012226,6.879 00,0015,0021,1020.9,-00.2,084,0113,1766012526,6.697 00,0013,0017,1021.1,-00.3,084,0138,1766012826,6.86 00,0015,0021,1021.1,-00.1,085,0103,1766013126,6.662 00,0011,0015,1021.0,-00.1,084,0117,1766013426,6.882 00,0008,0011,1021.1,-00.2,084,0110,1766013726,6.873 00,0010,0013,1021.1,-00.3,084,0100,1766014027,7.019 00,0009,0012,1021.1,-00.2,084,0099,1766014327,7.015 00,0010,0013,1021.2,-00.3,084,0107,1766014626,6.822 00,0017,0023,1021.1,-00.3,084,0104,1766014926,6.82 00,0011,0015,1021.1,-00.5,084,0101,1766015227,7.005 00,0009,0012,1021.2,-00.4,084,0109,1766015526,6.812 00,0009,0012,1021.3,-00.4,085,0121,1766016126,6.822 00,0007,0010,1021.7,-00.4,084,0115,1766016427,7.03 00,0008,0011,1021.1,-00.5,084,0115,1766016726,6.998 00,0007,0010,1021.4,-00.5,084,0111,1766017026,6.785 00,0010,0013,1021.3,-00.6,085,0107,1766017326,6.794 00,0008,0011,1021.6,-00.5,085,0101,1766017626,6.939 00,0006,0008,1021.4,-00.5,085,0095,1766017926,6.943 00,0009,0012,1021.3,-00.5,084,0109,1766018226,6.952 00,0007,0010,1021.7,-00.4,085,0112,1766018527,7.119 00,0007,0010,1021.7,-00.5,085,0094,1766018826,6.951 00,0007,0010,1021.5,-00.5,085,0109,1766019127,7.148 00,0007,0010,1021.4,-00.5,085,0105,1766019427,7.145 00,0008,0011,1021.3,-00.6,085,0105,1766019726,6.915 00,0008,0011,1021.4,-00.6,084,0108,1766020026,6.931 00,0009,0012,1021.3,-00.6,085,0123,1766020327,7.097 00,0007,0010,1021.3,-00.7,085,0093,1766020626,6.92 00,0008,0011,1021.5,-00.6,085,0107,1766020926,6.921 00,0010,0013,1021.3,-00.6,085,0118,1766021227,7.053 00,0009,0012,1021.3,-00.4,085,0111,1766021527,7.053 00,0008,0011,1021.4,-00.6,085,0089,1766021827,7.26 00,0007,0010,1021.4,-00.6,084,0121,1766022127,7.045 00,0007,0010,1021.4,-00.5,085,0112,1766022427,7.048 00,0007,0010,1021.4,-00.6,084,0093,1766022727,7.243 00,0007,0010,1021.2,-00.6,084,0108,1766023027,7.225 00,0006,0008,1021.2,-00.5,084,0113,1766023327,7.081 00,0009,0012,1021.3,-00.5,085,0099,1766023927,7.263 00,0008,0011,1021.2,-00.6,085,0135,1766024227,7.039 00,0034,0047,1020.8,-00.5,085,0113,1766024527,7.243 00,0008,0011,1021.0,-00.5,085,0123,1766024827,7.172 00,0007,0010,1020.9,-00.5,085,0113,1766025127,7.401 00,0009,0012,1020.8,-00.5,085,0087,1766025427,7.378 00,0007,0010,1020.9,-00.5,084,0116,1766025727,7.385 00,0008,0011,1021.0,-00.6,084,0105,1766026027,7.414 00,0010,0013,1020.9,-00.5,085,0123,1766026327,7.172 00,0017,0023,1021.0,-00.4,085,0109,1766026627,7.361 00,0016,0022,1021.2,-00.6,084,0096,1766026927,7.366 00,0007,0010,1021.5,-00.6,085,0100,1766027827,7.169 00,0009,0012,1021.0,-00.5,085,0134,1766028127,7.346 00,0008,0011,1021.0,-00.5,084,0096,1766028427,7.313 00,0008,0011,1021.0,-00.5,085,0095,1766028727,7.533 00,0011,0015,1020.9,-00.4,084,0108,1766029327,7.516 00,0012,0016,1021.1,-00.4,085,0118,1766029627,7.344 00,0010,0013,1021.3,-00.5,085,0096,1766029927,7.319 00,0009,0012,1021.1,-00.4,085,0100,1766030227,7.501 00,0023,0031,1021.0,-00.4,085,0124,1766030527,7.303 00,0012,0016,1021.2,-00.4,085,0116,1766030827,7.522 00,0008,0011,1021.4,-00.5,085,0111,1766031127,7.472 00,0016,0022,1021.6,-00.4,085,0112,1766031427,7.304 00,0013,0017,1021.4,-00.4,085,0098,1766031727,7.291 00,0008,0011,1021.3,-00.5,085,0126,1766032927,7.435 00,0011,0015,1021.5,-00.5,085,0129,1766033227,7.624 00,0009,0012,1021.5,-00.5,085,0110,1766033527,7.414 00,0019,0026,1021.7,-00.4,085,0094,1766033827,7.439 00,0011,0015,1021.7,-00.4,085,0118,1766034127,7.446 00,0019,0026,1021.8,+00.0,085,0119,1766034427,7.395 00,0015,0021,1021.7,-00.3,085,0104,1766034727,7.387 00,0010,0013,1021.8,-00.3,085,0103,1766035027,7.414 00,0010,0013,1021.9,-00.3,085,0101,1766035327,7.602 00,0011,0015,1021.9,-00.3,085,0100,1766035627,7.541 00,0010,0013,1022.0,-00.3,085,0115,1766035927,7.737 00,0008,0011,1021.7,-00.4,085,0107,1766036227,7.75 00,0010,0013,1021.6,-00.4,085,0111,1766036527,7.74 00,0010,0013,1021.8,-00.4,085,0118,1766036827,7.545 00,0009,0012,1021.9,-00.4,084,0102,1766037127,7.534 00,0009,0012,1021.9,-00.4,084,0096,1766037427,7.72 00,0009,0012,1022.1,-00.4,084,0121,1766037727,7.509 00,0009,0012,1021.8,-00.4,084,0100,1766038027,7.532 00,0010,0013,1021.9,-00.3,085,0110,1766038327,7.739 00,0009,0012,1022.0,-00.4,084,0117,1766038627,7.545 00,0009,0012,1022.3,-00.1,085,0117,1766039227,7.689 00,0010,0013,1022.2,-00.0,084,0092,1766039527,7.682 00,0009,0012,1022.2,+00.1,084,0128,1766039827,7.679 00,0009,0012,1022.5,+00.2,084,0117,1766040127,7.669 00,0009,0012,1022.1,+00.4,084,0093,1766040427,7.656 00,0009,0012,1022.3,+00.5,083,0133,1766041027,7.65 00,0009,0012,1022.2,+00.4,083,0105,1766041627,7.862 00,0007,0010,1022.3,+00.5,083,0117,1766041927,7.637 00,0008,0011,1022.5,+00.7,083,0100,1766042227,7.618 00,0008,0011,1022.7,+00.7,082,0108,1766042527,7.653 00,0008,0011,1022.7,+00.6,082,0114,1766042827,7.778 00,0007,0010,1022.6,+00.9,082,0113,1766043427,7.978 00,0009,0012,1022.5,+00.9,082,0101,1766043727,7.973 00,0010,0013,1022.3,+01.2,082,0093,1766044327,7.962 00,0008,0011,1022.5,+01.5,082,0114,1766044627,7.976 00,0008,0011,1022.8,+02.0,081,0107,1766044927,7.956 00,0007,0010,1022.5,+02.2,081,0124,1766045227,7.763 00,0009,0012,1022.6,+02.5,080,0100,1766045827,7.767 00,0009,0012,1022.6,+02.5,080,0119,1766046127,7.762 00,0009,0012,1022.7,+02.5,080,0103,1766046428,8.097 00,0008,0011,1022.6,+02.5,079,0105,1766046727,7.892 00,0007,0010,1022.8,+02.5,080,0114,1766047028,8.071 00,0008,0011,1022.9,+02.8,081,0106,1766047328,8.087 00,0013,0017,1022.7,+03.0,079,0102,1766047628,8.126 00,0010,0013,1022.7,+03.3,078,0100,1766047927,7.891 00,0008,0011,1022.6,+03.7,077,0099,1766048528,8.067 00,0007,0010,1022.7,+04.2,077,0112,1766048827,7.871 00,0010,0013,1022.7,+04.4,076,0110,1766049128,8.078 00,0007,0010,1022.6,+04.5,075,0097,1766049428,8.057 00,0008,0011,1022.5,+05.1,075,0108,1766050028,8.202 00,0007,0010,1022.4,+05.5,073,0106,1766050328,8.193 00,0007,0010,1022.2,+05.5,071,0098,1766050928,8.004 00,0008,0011,1022.6,+05.9,071,0124,1766051228,8.183 00,0007,0010,1022.5,+05.7,070,0108,1766051527,7.97 00,0007,0010,1022.5,+05.7,070,0105,1766051828,8.167 00,0006,0008,1022.5,+05.9,069,0102,1766052128,8.159 00,0007,0010,1022.5,+06.0,068,0113,1766052428,8.171 00,0006,0008,1022.5,+06.2,068,0096,1766052728,8.151 00,0007,0010,1022.4,+06.5,068,0098,1766053028,8.173 00,0008,0011,1022.4,+06.8,068,0112,1766053328,8.145 00,0006,0008,1022.6,+06.7,067,0097,1766053628,8.3 00,0006,0008,1022.4,+06.8,066,0097,1766053928,8.286 00,0006,0008,1022.3,+07.0,067,0101,1766054528,8.285 00,0006,0008,1022.1,+07.4,065,0111,1766054828,8.275 00,0006,0008,1022.0,+07.7,066,0129,1766055128,8.254 00,0006,0008,1022.3,+07.7,065,0125,1766055428,8.249 00,0007,0010,1022.1,+08.0,065,0127,1766055728,8.272 00,0007,0010,1022.3,+07.8,066,0104,1766056028,8.234 00,0010,0013,1022.2,+08.2,064,0098,1766056328,8.268 00,0008,0011,1021.9,+08.5,064,0128,1766057228,8.378 00,0005,0007,1021.8,+08.4,062,0105,1766057528,8.375 00,0012,0016,1021.9,+08.6,060,0101,1766058128,8.356 00,0015,0021,1022.0,+08.4,060,0100,1766058428,8.346 00,0011,0015,1022.0,+08.5,060,0105,1766058728,8.33 00,0012,0016,1021.8,+08.6,059,0104,1766059028,8.146 00,0007,0010,1021.9,+08.4,058,0096,1766059328,8.323 00,0007,0010,1021.8,+08.6,059,0106,1766059628,8.302 00,0007,0010,1022.1,+08.4,060,0096,1766059928,8.315 00,0006,0008,1021.7,+08.5,061,0125,1766060228,8.307 00,0007,0010,1021.8,+08.6,061,0104,1766060528,8.327 00,0006,0008,1021.7,+08.6,061,0090,1766060828,8.468 00,0008,0011,1021.8,+08.6,061,0095,1766061128,8.441 00,0006,0008,1021.9,+08.7,061,0104,1766061428,8.446 00,0007,0010,1021.9,+08.7,061,0106,1766061728,8.523 00,0007,0010,1022.1,+08.8,059,0098,1766062328,8.433 00,0006,0008,1021.9,+08.8,058,0111,1766062628,8.418 00,0009,0012,1021.9,+08.7,060,0104,1766062928,8.415 00,0013,0017,1021.8,+08.7,059,0126,1766063228,8.422 00,0008,0011,1021.8,+08.5,061,0083,1766063528,8.391 00,0010,0013,1022.0,+08.5,060,0111,1766063828,8.39 00,0007,0010,1021.8,+08.3,061,0113,1766064428,8.532 00,0007,0010,1021.8,+08.3,061,0106,1766064728,8.506 00,0009,0012,1021.7,+08.3,061,0107,1766065028,8.546 00,0006,0008,1021.9,+08.3,061,0107,1766065328,8.535 00,0006,0008,1021.7,+08.1,062,0102,1766065628,8.499 00,0008,0011,1021.5,+08.2,062,0089,1766065928,8.499 00,0008,0011,1021.8,+08.0,062,0119,1766066228,8.516 00,0006,0008,1021.7,+07.9,064,0104,1766066528,8.496 00,0007,0010,1021.5,+07.9,065,0109,1766066828,8.483 00,0005,0007,1021.7,+07.8,065,0105,1766067128,8.487 00,0005,0007,1021.5,+07.5,067,0108,1766067728,8.449 00,0005,0007,1021.8,+07.4,067,0115,1766068028,8.608 00,0005,0007,1021.6,+07.2,067,0122,1766068328,8.624 00,0005,0007,1021.7,+07.1,067,0106,1766068628,8.605 00,0007,0010,1022.0,+07.1,067,0107,1766068928,8.588 00,0010,0013,1021.6,+06.9,068,0103,1766069228,8.399 00,0011,0015,1021.7,+06.8,069,0095,1766069528,8.592 00,0008,0011,1021.8,+06.8,069,0115,1766069828,8.394 00,0004,0006,1021.7,+06.6,069,0102,1766070128,8.591 00,0006,0008,1021.7,+06.5,068,0108,1766070428,8.597 00,0006,0008,1021.5,+06.4,069,0120,1766070728,8.588 00,0006,0008,1021.5,+06.5,067,0104,1766071028,8.573 00,0005,0007,1021.7,+06.6,066,0102,1766071328,8.55 00,0006,0008,1021.3,+06.4,068,0103,1766071628,8.698 00,0005,0007,1021.8,+06.2,069,0098,1766071928,8.749 00,0007,0010,1021.6,+05.8,071,0118,1766072528,8.713 00,0054,0073,1021.8,+06.0,069,0119,1766072828,8.495 00,0109,0148,1021.3,+05.8,069,0104,1766073128,8.669 00,0018,0024,1021.4,+05.8,068,0108,1766073428,8.687 00,0020,0027,1021.5,+05.7,068,0104,1766073728,8.691 00,0016,0022,1021.5,+05.8,068,0108,1766074028,8.661 00,0007,0010,1021.5,+05.7,068,0123,1766074328,8.689 00,0037,0050,1021.4,+05.7,068,0110,1766074628,8.657 00,0033,0045,1021.5,+05.7,068,0093,1766074928,8.664 00,0007,0010,1021.7,+05.6,068,0105,1766075228,8.801 00,0010,0013,1021.6,+05.0,071,0106,1766075528,8.813 00,0015,0021,1021.5,+05.0,071,0091,1766075828,8.787 00,0052,0070,1021.6,+04.9,071,0094,1766076128,8.761 00,0027,0037,1021.6,+04.9,071,0111,1766076428,8.775 00,0026,0036,1021.7,+05.2,070,0113,1766076728,8.771 00,0020,0027,1021.4,+05.0,070,0112,1766077028,8.769 00,0007,0010,1021.6,+05.0,071,0116,1766077328,8.766 00,0005,0007,1021.6,+05.1,070,0114,1766077628,8.777 00,0008,0011,1021.7,+05.0,071,0118,1766077928,8.749 00,0013,0017,1021.8,+04.7,071,0107,1766078228,8.763 00,0008,0011,1021.9,+05.0,070,0113,1766078528,8.744 00,0008,0011,1022.0,+05.3,069,0102,1766078828,8.888 00,0014,0018,1021.7,+04.7,071,0097,1766079128,8.894 00,0015,0021,1021.7,+04.5,072,0116,1766079428,8.878 00,0020,0027,1021.8,+04.2,073,0098,1766079728,8.673 00,0014,0018,1021.9,+04.3,073,0120,1766080028,8.652 00,0054,0073,1021.7,+04.2,073,0091,1766080328,8.863 00,0012,0016,1021.6,+04.2,073,0111,1766080628,8.869 00,0015,0021,1021.9,+04.1,073,0100,1766080928,8.846 00,0016,0022,1022.0,+04.0,073,0099,1766081228,8.646 00,0014,0018,1021.6,+03.8,073,0096,1766081528,8.842 00,0014,0018,1021.9,+03.6,073,0127,1766081828,8.832 00,0012,0016,1021.4,+03.1,075,0112,1766082428,8.772 00,0045,0060,1021.9,+03.3,075,0106,1766082728,8.982 00,0012,0016,1021.5,+03.7,074,0111,1766083028,8.985 00,0017,0023,1021.4,+02.4,075,0110,1766083628,8.961 00,0017,0023,1021.6,+02.7,075,0103,1766083928,8.966 00,0017,0023,1021.5,+02.8,075,0111,1766084228,8.959 00,0020,0027,1021.4,+02.7,076,0118,1766084528,8.957 00,0024,0032,1021.5,+02.5,077,0114,1766084828,8.76 00,0022,0029,1021.6,+02.5,077,0108,1766085128,8.947 00,0019,0026,1021.7,+02.7,077,0118,1766085428,8.937 00,0040,0054,1021.8,+02.7,077,0121,1766085728,8.753 00,0023,0031,1021.6,+02.3,077,0093,1766086029,9.102 00,0018,0024,1021.2,+02.0,078,0101,1766086329,9.093 00,0019,0026,1021.4,+02.1,078,0105,1766086628,8.878 00,0022,0029,1021.8,+02.2,077,0101,1766086928,8.887 00,0021,0028,1021.8,+02.2,077,0111,1766087229,9.081 00,0023,0031,1021.8,+02.0,077,0089,1766087529,9.058 00,0027,0037,1021.6,+01.9,077,0117,1766087829,9.068 00,0030,0042,1021.8,+01.9,077,0098,1766088129,9.055 00,0026,0036,1021.7,+01.9,077,0112,1766088429,9.043 00,0026,0036,1021.8,+01.9,078,0111,1766088729,9.025 00,0024,0032,1021.6,+01.8,078,0106,1766089029,9.054 00,0025,0034,1021.6,+01.6,078,0118,1766089629,9.187 00,0030,0042,1021.8,+01.7,077,0120,1766089929,9.189 00,0032,0044,1021.8,+01.3,078,0117,1766090228,8.99 00,0033,0045,1022.0,+01.3,078,0116,1766090528,8.987 00,0031,0043,1021.6,+01.4,078,0126,1766090828,8.974 00,0020,0027,1022.0,+01.3,078,0110,1766091129,9.206 00,0030,0042,1021.9,+01.6,078,0124,1766091429,9.198 00,0045,0060,1021.6,+01.3,079,0106,1766091729,9.16 00,0079,0107,1021.8,+01.3,079,0131,1766092029,9.15 00,0018,0024,1021.9,+01.4,079,0121,1766092329,9.136 00,0018,0024,1021.9,+01.7,079,0128,1766092629,9.156 00,0096,0129,1021.9,+01.6,079,0103,1766092929,9.143 00,0047,0064,1022.2,+01.7,078,0113,1766093229,9.3 00,0086,0116,1021.7,+02.2,079,0119,1766093529,9.302 00,0030,0042,1021.9,+02.1,079,0111,1766093829,9.136 00,0010,0013,1021.9,+02.6,078,0121,1766094429,9.301 00,0079,0107,1022.1,+02.4,078,0095,1766094729,9.268 00,0013,0017,1022.0,+02.3,078,0108,1766095029,9.298 00,0054,0073,1021.8,+02.3,078,0097,1766095329,9.283 00,0028,0038,1021.8,+02.0,078,0106,1766095629,9.287 00,0031,0043,1021.8,+02.4,078,0110,1766095929,9.059 00,0032,0044,1021.9,+02.4,078,0110,1766096229,9.076 00,0008,0011,1021.9,+02.3,078,0108,1766096529,9.274 00,0029,0039,1021.7,+02.6,078,0099,1766096829,9.419 00,0011,0015,1022.0,+02.1,078,0113,1766097129,9.404 00,0052,0070,1021.7,+02.3,078,0091,1766097429,9.407 00,0008,0011,1021.5,+01.7,078,0110,1766098329,9.382 00,0012,0016,1021.4,+01.5,078,0102,1766098629,9.379 00,0007,0010,1021.7,+01.7,078,0102,1766098929,9.386 00,0009,0012,1021.6,+01.5,077,0117,1766099229,9.363 00,0014,0018,1021.3,+01.4,077,0098,1766099529,9.385 00,0020,0027,1021.4,+01.3,078,0094,1766099829,9.404 00,0017,0023,1021.3,+01.3,078,0119,1766100129,9.39 00,0043,0058,1020.9,+01.3,078,0131,1766100429,9.322 00,0020,0027,1021.5,+01.2,078,0114,1766100729,9.296 00,0029,0039,1021.2,+01.2,078,0117,1766101029,9.491 00,0017,0023,1021.0,+01.3,079,0111,1766101329,9.508 00,0042,0057,1021.3,+01.7,079,0118,1766101629,9.516 00,0014,0018,1021.4,+01.1,079,0107,1766101929,9.3 00,0010,0013,1021.4,+00.9,079,0114,1766102229,9.299 00,0012,0016,1021.2,+00.4,078,0100,1766102529,9.318 00,0015,0021,1021.3,+00.7,078,0109,1766102829,9.318 00,0011,0015,1021.4,+00.9,079,0113,1766103129,9.491 00,0017,0023,1021.2,+01.0,079,0098,1766103429,9.297 00,0015,0021,1021.4,+01.4,080,0116,1766103729,9.3 00,0014,0018,1021.4,+01.1,080,0097,1766104029,9.43 00,0021,0028,1021.5,+01.5,080,0086,1766104329,9.435 00,0015,0021,1021.6,+01.0,079,0106,1766104629,9.433 00,0020,0027,1021.6,+01.3,080,0091,1766104929,9.627 00,0023,0031,1021.6,+00.9,079,0114,1766105229,9.434 00,0022,0029,1021.4,+01.0,079,0121,1766105529,9.613 00,0015,0021,1021.5,+00.9,079,0118,1766105829,9.61 00,0012,0016,1021.1,+00.3,080,0119,1766106429,9.594 00,0012,0016,1021.2,+00.4,079,0098,1766106729,9.616 00,0013,0017,1021.4,+00.5,079,0113,1766107029,9.588 00,0011,0015,1021.3,+00.2,079,0119,1766107329,9.601 00,0015,0021,1021.2,+00.0,079,0105,1766107629,9.753 00,0013,0017,1021.2,+00.2,079,0099,1766107929,9.535 00,0014,0018,1021.1,+00.3,079,0115,1766108229,9.735 00,0018,0024,1021.2,+00.4,080,0132,1766108529,9.52 00,0015,0021,1021.3,+00.2,080,0123,1766108829,9.534 00,0016,0022,1021.1,+00.2,080,0122,1766109129,9.723 00,0012,0016,1020.8,+00.3,080,0105,1766109429,9.758 00,0010,0013,1021.3,+00.1,080,0110,1766109729,9.701 00,0010,0013,1021.0,+00.3,080,0107,1766110029,9.723 00,0011,0015,1021.3,+00.0,079,0098,1766110329,9.517 00,0013,0017,1021.0,-00.2,079,0104,1766110629,9.728 00,0011,0015,1021.0,-00.2,079,0106,1766110929,9.707 00,0009,0012,1020.8,-00.2,080,0114,1766111229,9.85 00,0039,0053,1021.0,-00.2,080,0103,1766111529,9.863 00,0020,0027,1020.9,-00.2,079,0105,1766111829,9.651 00,0017,0023,1020.9,-00.2,079,0118,1766112129,9.829 00,0012,0016,1021.1,-00.2,079,0117,1766112429,9.646 00,0024,0032,1021.0,+00.1,080,0099,1766112729,9.644 00,0026,0036,1020.9,-00.1,079,0093,1766113029,9.84 00,0009,0012,1020.9,-00.2,079,0100,1766113629,9.807 00,0008,0011,1020.9,-00.1,079,0112,1766113929,9.646 00,0016,0022,1021.0,-00.1,080,0107,1766114229,9.808 00,0014,0018,1021.1,+00.2,080,0116,1766114529,9.821 00,0101,0135,1020.7,+00.1,080,0129,1766114830,10 00,0035,0048,1020.8,-00.1,080,0142,1766115129,9.981 00,0026,0036,1020.7,-00.2,079,0114,1766115429,9.762 00,0012,0016,1020.9,-00.3,079,0105,1766115729,9.97 00,0008,0011,1020.6,-00.5,079,0097,1766116029,9.976 00,0013,0017,1020.7,-00.6,079,0118,1766116629,9.961 00,0014,0018,1021.0,-00.7,079,0113,1766116929,9.957 00,0010,0013,1020.6,-00.5,080,0090,1766117229,9.952 00,0008,0011,1021.0,-00.5,079,0118,1766117529,9.966 00,0010,0013,1020.9,-00.0,081,0105,1766118129,9.742 00,0008,0011,1020.7,+00.2,081,0117,1766118430,10.123 00,0016,0022,1020.6,+00.4,082,0102,1766118729,9.886 00,0009,0012,1020.8,+00.4,082,0113,1766119030,10.092 00,0012,0016,1020.9,+00.6,082,0095,1766119329,9.895 00,0015,0021,1020.8,+00.6,082,0112,1766119930,10.08 00,0012,0016,1020.9,+00.9,082,0121,1766120230,10.071 00,0011,0015,1020.9,+00.9,082,0101,1766120529,9.903 00,0008,0011,1020.8,+00.8,082,0123,1766120829,9.883 00,0035,0048,1021.0,+01.0,082,0094,1766121129,9.873 00,0010,0013,1020.9,+00.8,082,0100,1766121429,9.849 00,0010,0013,1021.0,+00.7,081,0111,1766122030,10.022 00,0010,0013,1021.2,+00.6,081,0106,1766122630,10.193 00,0010,0013,1021.1,+00.4,080,0109,1766122929,9.981 00,0015,0021,1020.9,+00.3,081,0098,1766123230,10.184 00,0013,0017,1021.0,+00.5,082,0103,1766123530,10.184 00,0036,0049,1020.8,+00.4,082,0109,1766123830,10.159 00,0014,0018,1021.0,+00.3,081,0109,1766124129,9.995 00,0013,0017,1021.0,+00.2,081,0103,1766124430,10.165 00,0013,0017,1021.4,+00.4,081,0104,1766124730,10.171 00,0015,0021,1021.1,+02.0,082,0106,1766125029,9.969 00,0011,0015,1021.2,+01.2,081,0115,1766125329,9.965 00,0013,0017,1021.2,+01.3,079,0114,1766125630,10.301 00,0017,0023,1021.4,+01.7,075,0105,1766125930,10.295 00,0054,0073,1021.1,+01.6,076,0096,1766126230,10.102 00,0020,0027,1021.3,+02.5,074,0108,1766126530,10.309 00,0013,0017,1021.5,+02.2,075,0110,1766126830,10.295 00,0013,0017,1021.4,+02.7,075,0117,1766127130,10.302 00,0013,0017,1021.5,+02.8,074,0109,1766127430,10.297 00,0014,0018,1021.5,+03.5,074,0113,1766128030,10.289 00,0010,0013,1021.5,+03.7,074,0099,1766128330,10.296 00,0010,0013,1021.6,+03.9,074,0091,1766128630,10.066 00,0008,0011,1021.7,+04.2,073,0124,1766128930,10.301 00,0009,0012,1021.7,+04.1,074,0095,1766129530,10.428 00,0011,0015,1021.5,+04.3,074,0106,1766129830,10.401 00,0011,0015,1021.5,+05.4,071,0114,1766130130,10.239 00,0014,0018,1021.7,+05.8,071,0113,1766130430,10.394 00,0019,0026,1021.6,+06.1,070,0104,1766130730,10.401 00,0015,0021,1021.4,+06.1,070,0093,1766131030,10.178 00,0013,0017,1021.5,+06.5,070,0111,1766131330,10.385 00,0008,0011,1021.6,+05.9,073,0113,1766131630,10.382 00,0008,0011,1022.0,+06.1,072,0112,1766131930,10.365 00,0008,0011,1021.7,+06.2,071,0103,1766132230,10.382 00,0009,0012,1021.9,+07.0,070,0104,1766132530,10.364 00,0011,0015,1021.9,+07.4,069,0102,1766133430,10.499 00,0010,0013,1022.1,+08.0,067,0112,1766133730,10.495 00,0008,0011,1022.1,+08.4,066,0098,1766134030,10.51 00,0015,0021,1021.6,+08.5,067,0105,1766134330,10.506 00,0013,0017,1021.7,+08.5,066,0102,1766134630,10.506 00,0008,0011,1021.6,+08.8,066,0109,1766134930,10.478 00,0008,0011,1021.9,+09.1,066,0123,1766135230,10.491 00,0009,0012,1021.8,+09.4,066,0091,1766135530,10.458 00,0008,0011,1021.7,+09.4,067,0086,1766135830,10.438 00,0007,0010,1021.7,+09.5,066,0098,1766136130,10.436 00,0009,0012,1021.7,+09.8,066,0115,1766136430,10.576 00,0008,0011,1021.8,+10.3,063,0120,1766136730,10.576 00,0008,0011,1021.8,+10.2,065,0111,1766137030,10.567 00,0008,0011,1021.7,+10.3,065,0117,1766137330,10.57 00,0008,0011,1021.9,+10.8,062,0097,1766137630,10.575 00,0009,0012,1021.7,+10.9,062,0102,1766137930,10.563 00,0008,0011,1021.7,+10.9,062,0107,1766138530,10.557 00,0009,0012,1021.6,+11.3,061,0102,1766138830,10.532 00,0009,0012,1021.4,+11.2,062,0109,1766139130,10.523 00,0010,0013,1021.2,+10.7,062,0111,1766139430,10.528 00,0011,0015,1021.0,+10.9,062,0119,1766140330,10.672 00,0010,0013,1021.1,+11.6,061,0101,1766140630,10.664 00,0010,0013,1021.1,+12.0,059,0112,1766140930,10.647 00,0009,0012,1020.9,+11.6,060,0109,1766141230,10.652 00,0011,0015,1021.2,+11.5,060,0097,1766141530,10.664 00,0010,0013,1021.1,+11.7,059,0129,1766142130,10.604 00,0012,0016,1020.9,+12.2,058,0090,1766142430,10.61 00,0011,0015,1020.9,+11.9,059,0113,1766142730,10.609 00,0010,0013,1020.9,+12.6,058,0106,1766143030,10.601 00,0009,0012,1021.0,+12.7,057,0111,1766143330,10.603 00,0010,0013,1020.8,+11.5,059,0106,1766143930,10.748 00,0012,0016,1020.8,+11.9,059,0100,1766144530,10.738 00,0011,0015,1020.8,+11.7,061,0126,1766144830,10.698 00,0014,0018,1020.6,+11.9,062,0107,1766145130,10.703 00,0015,0021,1020.4,+11.4,061,0109,1766145430,10.719 00,0014,0018,1020.7,+11.3,063,0119,1766145730,10.697 00,0017,0023,1020.5,+11.2,064,0111,1766146030,10.684 00,0015,0021,1020.7,+11.3,062,0101,1766146330,10.668 00,0016,0022,1020.8,+11.3,064,0102,1766146630,10.667 00,0016,0022,1020.4,+11.1,064,0108,1766146930,10.682 00,0017,0023,1020.7,+11.2,064,0100,1766147230,10.819 00,0015,0021,1020.2,+11.0,065,0096,1766147530,10.82 00,0014,0018,1020.4,+11.3,064,0127,1766147830,10.802 00,0015,0021,1020.3,+11.1,065,0116,1766148130,10.796 00,0015,0021,1020.3,+11.1,064,0108,1766148430,10.791 00,0017,0023,1020.1,+11.0,066,0116,1766148730,10.797 00,0016,0022,1020.2,+11.0,066,0107,1766149030,10.769 00,0016,0022,1020.0,+10.8,066,0102,1766149630,10.753 00,0015,0021,1020.2,+10.9,065,0117,1766149930,10.752 00,0016,0022,1020.4,+10.9,066,0107,1766150230,10.748 00,0018,0024,1020.3,+10.7,066,0119,1766150530,10.746 00,0017,0023,1020.3,+10.7,066,0096,1766150830,10.908 00,0016,0022,1020.2,+10.7,066,0106,1766151130,10.875 00,0013,0017,1020.1,+10.6,067,0104,1766151430,10.872 00,0016,0022,1020.1,+10.5,068,0112,1766152030,10.881 00,0016,0022,1020.2,+10.3,068,0112,1766152330,10.862 00,0017,0023,1019.9,+10.2,068,0107,1766152630,10.839 00,0019,0026,1020.0,+10.1,069,0123,1766152930,10.854 00,0020,0027,1019.9,+09.8,070,0118,1766153230,10.822 00,0019,0026,1020.0,+09.4,072,0094,1766153530,10.81 00,0021,0028,1019.8,+09.3,072,0101,1766153830,10.837 00,0020,0027,1019.8,+09.1,073,0097,1766154130,10.816 00,0021,0028,1019.8,+09.1,073,0139,1766154430,10.963 00,0020,0027,1019.7,+08.8,074,0107,1766154730,10.969 00,0037,0050,1019.7,+08.8,073,0083,1766155030,10.934 00,0026,0036,1019.9,+08.6,074,0119,1766155330,10.927 00,0024,0032,1019.9,+08.4,074,0113,1766155630,10.943 00,0031,0043,1019.9,+08.3,074,0109,1766155930,10.938 00,0030,0042,1019.9,+08.1,075,0115,1766156230,10.929 00,0026,0036,1020.2,+07.9,075,0100,1766156530,10.915 00,0024,0032,1020.1,+07.6,075,0100,1766156830,10.934 00,0026,0036,1019.9,+08.0,075,0106,1766157130,10.909 00,0027,0037,1019.8,+07.8,075,0098,1766157430,10.907 00,0026,0036,1019.9,+07.5,076,0113,1766157730,10.895 00,0027,0037,1019.8,+07.4,076,0110,1766158031,11.042 00,0028,0038,1019.9,+07.3,076,0119,1766158331,11.048 00,0027,0037,1020.1,+07.3,078,0106,1766158631,11.026 00,0028,0038,1019.9,+06.8,078,0109,1766158931,11.032 00,0033,0045,1019.8,+06.7,079,0117,1766159531,11.051 00,0028,0038,1019.8,+06.5,079,0117,1766159831,11.013 00,0029,0039,1019.6,+06.3,079,0098,1766160131,11.012 00,0029,0039,1019.7,+06.1,079,0098,1766160431,11.011 00,0028,0038,1019.5,+05.6,079,0121,1766161031,11.003 00,0029,0039,1019.8,+05.3,079,0096,1766161631,11.142 00,0026,0036,1019.8,+05.1,079,0119,1766161930,10.98 00,0029,0039,1019.5,+05.0,078,0130,1766162231,11.155 00,0029,0039,1019.9,+05.1,079,0103,1766162531,11.115 00,0028,0038,1019.8,+05.0,078,0110,1766162831,11.12 00,0035,0048,1019.9,+04.5,078,0117,1766163431,11.099 00,0055,0074,1019.5,+04.3,078,0122,1766164031,11.101 00,0065,0088,1019.7,+04.0,079,0109,1766164331,11.104 00,0035,0048,1019.9,+04.2,077,0124,1766164631,11.085 00,0045,0060,1020.0,+04.1,078,0122,1766165231,11.041 00,0037,0050,1019.7,+03.6,078,0100,1766165531,11.23 00,0026,0036,1019.7,+03.7,078,0119,1766165831,11.216 00,0027,0037,1019.7,+03.9,079,0124,1766166131,11.202 00,0028,0038,1019.7,+03.3,078,0127,1766166431,11.207 00,0027,0037,1019.5,+03.5,078,0106,1766166731,11.058 00,0026,0036,1019.4,+03.2,079,0121,1766167031,11.236 00,0029,0039,1019.5,+03.0,079,0115,1766167331,11.215 00,0039,0053,1019.5,+03.3,079,0099,1766167631,11.196 00,0041,0055,1019.5,+03.3,080,0113,1766167931,11.195 00,0036,0049,1019.3,+03.1,080,0121,1766168231,11.196 00,0030,0042,1019.4,+02.9,081,0103,1766168831,11.349 00,0030,0042,1019.3,+02.8,081,0097,1766169131,11.349 00,0029,0039,1019.2,+02.9,081,0110,1766169431,11.311 00,0027,0037,1019.2,+02.9,081,0127,1766169731,11.337 00,0026,0036,1018.9,+02.6,081,0101,1766170031,11.324 00,0026,0036,1019.0,+02.7,081,0110,1766170331,11.321 00,0028,0038,1019.0,+02.6,081,0112,1766170631,11.297 00,0032,0044,1018.9,+02.7,081,0108,1766170931,11.295 00,0029,0039,1018.9,+02.7,082,0109,1766171231,11.339 00,0030,0042,1019.0,+02.7,082,0104,1766171531,11.295 00,0030,0042,1019.2,+03.0,082,0108,1766171831,11.288 00,0032,0044,1019.1,+02.5,081,0111,1766172131,11.288 00,0029,0039,1019.1,+02.4,080,0109,1766172431,11.478 00,0026,0036,1019.0,+01.9,080,0124,1766172731,11.259 00,0028,0038,1018.7,+02.0,080,0133,1766173031,11.446 00,0030,0042,1019.1,+01.9,080,0115,1766173331,11.419 00,0033,0045,1019.1,+02.1,080,0109,1766173631,11.421 00,0038,0052,1019.4,+02.2,081,0108,1766173931,11.409 00,0036,0049,1019.0,+02.1,081,0123,1766174531,11.407 00,0039,0053,1018.8,+01.9,080,0095,1766174831,11.389 00,0043,0058,1019.1,+01.5,079,0107,1766175431,11.408 00,0111,0150,1019.0,+01.5,079,0100,1766175734,14.384 00,0080,0108,1019.3,+01.6,079,0105,1766176031,11.352 00,0089,0119,1019.0,+01.4,079,0104,1766176331,11.369 00,0065,0088,1019.2,+01.5,079,0103,1766176631,11.348 00,0044,0059,1019.1,+01.2,079,0116,1766176931,11.323 00,0054,0073,1019.1,+01.1,079,0096,1766177231,11.342 00,0061,0081,1019.4,+01.2,079,0112,1766177534,14.191 00,0054,0073,1019.3,+01.2,079,0118,1766177831,11.352 00,0046,0063,1019.1,+01.2,079,0104,1766178131,11.508 00,0037,0050,1019.0,+00.8,079,0121,1766178431,11.566 00,0034,0047,1018.9,+00.9,080,0122,1766178731,11.311 00,0043,0058,1018.7,+00.7,080,0102,1766179031,11.308 00,0046,0063,1019.1,+00.8,081,0084,1766179931,11.686 00,0043,0058,1019.2,+00.9,081,0120,1766180231,11.45 00,0043,0058,1018.7,+00.7,081,0097,1766180531,11.65 00,0037,0050,1018.9,+00.3,082,0107,1766180831,11.469 00,0039,0053,1018.8,+00.3,082,0115,1766181131,11.464 00,0043,0058,1018.7,+00.4,082,0109,1766181431,11.451 00,0041,0055,1018.6,+00.3,083,0099,1766181731,11.458 00,0042,0057,1018.8,+00.4,083,0109,1766182031,11.425 00,0042,0057,1018.6,+00.3,082,0093,1766182331,11.419 00,0045,0060,1018.6,+00.2,082,0109,1766182631,11.673 00,0042,0057,1018.6,+00.3,082,0108,1766182931,11.442 00,0037,0050,1018.7,+00.2,082,0139,1766183231,11.755 00,0036,0049,1018.4,-00.0,083,0121,1766185634,14.384 00,0054,0073,1018.3,+00.2,083,0110,1766187131,11.695 00,0031,0043,1018.1,+00.7,084,0106,1766188931,11.728 00,0032,0044,1018.0,+00.7,084,0107,1766189234,14.408 00,0026,0036,1017.9,+01.0,085,0109,1766191331,11.985 00,0026,0036,1018.0,+01.0,085,0111,1766191631,11.98 00,0027,0037,1017.7,+01.0,085,0125,1766192531,11.98 00,0026,0036,1017.8,+01.0,085,0130,1766192834,14.698 00,0026,0036,1017.5,+00.8,085,0098,1766194031,11.892 00,0025,0034,1017.7,+00.5,084,0105,1766194332,12.083 00,0023,0031,1017.0,+00.2,085,0115,1766196731,11.88 00,0019,0026,1016.7,-00.3,084,0096,1766198534,14.837 00,0027,0037,1016.8,-00.0,083,0110,1766198832,12.069 00,0024,0032,1017.0,+00.1,084,0122,1766199132,12.012 00,0022,0029,1016.7,+00.1,084,0105,1766199431,11.988 00,0022,0029,1016.4,+00.3,084,0100,1766199732,12.056 00,0030,0042,1016.5,+00.4,085,0106,1766201532,12.135 00,0019,0026,1016.3,+00.1,084,0113,1766201835,15.291 00,0021,0028,1016.5,+00.2,085,0118,1766202432,12.13 00,0020,0027,1016.6,-00.0,084,0115,1766202732,12.133 00,0019,0026,1016.4,+00.1,085,0102,1766203332,12.113 00,0019,0026,1016.6,+00.0,084,0120,1766203632,12.173 00,0017,0023,1016.5,-00.4,084,0127,1766206635,15.301 00,0019,0026,1016.4,-00.7,085,0103,1766208432,12.347 00,0019,0026,1016.6,-00.7,084,0121,1766209632,12.405 00,0018,0024,1016.4,-00.8,084,0101,1766214432,12.463 00,0018,0024,1016.6,-00.8,085,0105,1766215032,12.446 00,0017,0023,1016.7,-00.6,085,0104,1766215932,12.805 00,0017,0023,1016.4,-00.5,085,0118,1766216232,12.822 00,0018,0024,1016.6,-00.3,085,0129,1766216532,12.683 00,0018,0024,1016.8,-00.2,085,0104,1766217135,15.553 00,0026,0036,1016.3,+00.2,085,0109,1766218035,15.257 00,0021,0028,1016.7,+00.7,084,0129,1766219235,15.572 00,0021,0028,1016.7,+01.4,084,0104,1766219532,12.954 00,0018,0024,1016.8,+01.8,084,0128,1766219832,12.752 00,0019,0026,1016.6,+02.0,084,0104,1766220132,12.948 00,0017,0023,1016.7,+02.6,084,0114,1766220435,15.725 00,0017,0023,1016.5,+03.1,084,0110,1766220732,12.922 00,0017,0023,1016.5,+03.9,084,0118,1766221032,12.914 00,0015,0021,1016.4,+04.2,083,0113,1766221332,12.707 00,0013,0017,1016.3,+04.6,082,0118,1766221632,12.72 00,0015,0021,1016.4,+04.9,081,0134,1766221932,12.89 00,0013,0017,1016.5,+05.4,080,0105,1766222232,12.935 00,0013,0017,1016.5,+05.7,079,0116,1766222532,12.922 00,0011,0015,1016.2,+06.1,078,0110,1766222832,12.823 00,0013,0017,1016.4,+06.2,078,0093,1766223133,13.071 00,0013,0017,1016.2,+05.9,077,0124,1766223432,12.836 00,0012,0016,1016.0,+05.7,078,0135,1766223733,13.043 00,0012,0016,1016.1,+05.7,078,0114,1766224032,12.806 00,0012,0016,1015.7,+04.9,080,0119,1766224932,12.992 00,0014,0018,1015.8,+04.7,082,0110,1766225232,12.802 00,0015,0021,1015.6,+04.6,081,0118,1766225532,12.99 00,0017,0023,1016.0,+04.8,082,0106,1766225833,13.076 00,0014,0018,1015.6,+04.6,082,0103,1766226132,12.977 00,0014,0018,1015.7,+04.6,083,0101,1766226433,13.153 00,0016,0022,1015.6,+04.4,083,0096,1766226732,12.913 00,0017,0023,1015.7,+04.6,083,0095,1766227333,13.106 00,0016,0022,1015.7,+04.7,083,0105,1766227633,13.137 00,0020,0027,1015.5,+04.6,084,0102,1766228233,13.088 00,0029,0039,1015.4,+04.6,084,0130,1766228533,13.086 00,0025,0034,1015.8,+04.6,085,0098,1766228832,12.898 00,0020,0027,1015.5,+04.9,084,0128,1766229732,12.886 00,0021,0028,1015.5,+04.9,084,0111,1766230033,13.263 00,0019,0026,1015.4,+05.2,084,0106,1766230633,13.23 00,0021,0028,1015.3,+05.1,084,0110,1766230933,13.243 00,0019,0026,1015.4,+05.1,083,0100,1766231233,13.243 00,0023,0031,1015.1,+05.3,083,0115,1766231533,13.212 00,0022,0029,1015.2,+05.3,083,0131,1766232133,13.188 00,0025,0034,1015.2,+05.3,083,0095,1766232433,13.222 00,0024,0032,1015.0,+05.3,083,0107,1766232733,13.185 00,0026,0036,1014.7,+05.2,083,0111,1766233032,12.996 00,0023,0031,1014.9,+05.3,083,0101,1766233633,13.344 00,0023,0031,1014.8,+05.2,083,0096,1766234536,16.076 00,0023,0031,1015.0,+05.2,083,0114,1766235133,13.335 00,0025,0034,1014.8,+05.2,084,0137,1766235433,13.304 00,0026,0036,1014.9,+05.2,084,0100,1766235733,13.295 00,0026,0036,1014.7,+05.2,084,0112,1766236033,13.078 00,0022,0029,1014.7,+05.1,085,0117,1766236333,13.261 00,0028,0038,1014.8,+05.1,085,0118,1766236633,13.305 00,0028,0038,1014.7,+05.1,086,0109,1766237233,13.448 00,0028,0038,1014.5,+05.1,086,0124,1766237533,13.46 00,0031,0043,1014.7,+05.2,086,0112,1766238133,13.385 00,0029,0039,1014.4,+05.1,086,0115,1766238433,13.423 00,0032,0044,1014.4,+05.1,086,0118,1766238733,13.393 00,0033,0045,1014.5,+05.1,087,0114,1766239033,13.39 00,0033,0045,1014.5,+05.1,087,0116,1766239333,13.397 00,0030,0042,1014.4,+05.1,086,0116,1766240233,13.353 00,0030,0042,1014.4,+05.1,087,0101,1766240533,13.383 00,0031,0043,1014.5,+05.2,086,0127,1766241133,13.525 00,0031,0043,1014.6,+05.2,086,0104,1766241433,13.521 00,0030,0042,1014.7,+05.3,086,0121,1766241733,13.537 00,0031,0043,1014.6,+05.2,086,0109,1766242333,13.493 00,0033,0045,1014.6,+05.2,087,0124,1766242633,13.54 00,0032,0044,1014.5,+05.2,087,0131,1766242933,13.476 00,0034,0047,1014.6,+05.1,087,0096,1766243533,13.474 00,0035,0048,1014.0,+05.2,087,0113,1766244133,13.516 00,0033,0045,1014.2,+05.2,087,0111,1766245033,13.399 00,0033,0045,1014.5,+05.1,087,0103,1766245333,13.406 00,0030,0042,1014.5,+05.1,088,0108,1766245633,13.603 00,0028,0038,1014.4,+05.1,087,0111,1766245933,13.379 00,0030,0042,1014.3,+05.1,087,0099,1766246233,13.607 00,0030,0042,1014.2,+05.1,088,0103,1766246533,13.627 00,0031,0043,1014.2,+05.0,088,0104,1766246833,13.6 00,0030,0042,1014.4,+05.0,088,0119,1766247133,13.568 00,0033,0045,1014.2,+05.0,088,0138,1766247433,13.37 00,0031,0043,1014.1,+05.0,088,0096,1766247733,13.545 00,0031,0043,1014.3,+04.9,088,0128,1766248033,13.537 00,0035,0048,1014.3,+05.1,088,0104,1766248333,13.691 00,0033,0045,1014.2,+05.0,088,0124,1766248633,13.745 00,0031,0043,1014.1,+04.9,087,0120,1766248933,13.685 00,0031,0043,1014.3,+05.0,088,0101,1766249233,13.536 00,0034,0047,1014.3,+05.0,088,0112,1766249533,13.699 00,0031,0043,1014.1,+04.9,088,0127,1766249833,13.504 00,0033,0045,1014.1,+05.0,088,0106,1766250133,13.712 00,0034,0047,1014.0,+04.9,088,0114,1766250433,13.66 00,0027,0037,1014.0,+04.8,088,0123,1766250733,13.656 00,0031,0043,1014.2,+04.8,088,0106,1766251033,13.674 00,0031,0043,1014.1,+04.8,088,0099,1766251333,13.647 00,0035,0048,1014.0,+04.8,088,0111,1766251633,13.79 00,0030,0042,1013.9,+04.8,088,0102,1766251933,13.788 00,0030,0042,1013.9,+04.9,087,0125,1766252533,13.832 00,0029,0039,1014.0,+04.9,087,0099,1766252833,13.791 00,0028,0038,1014.2,+04.9,088,0101,1766253433,13.758 00,0031,0043,1013.8,+04.9,088,0124,1766253733,13.629 00,0028,0038,1013.9,+04.9,087,0110,1766254636,16.355 00,0034,0047,1013.9,+04.9,088,0125,1766254933,13.554 00,0024,0032,1014.1,+04.8,087,0109,1766255233,13.703 00,0026,0036,1014.0,+04.9,087,0115,1766255533,13.694 00,0032,0044,1014.0,+04.9,087,0115,1766255833,13.89 00,0028,0038,1014.1,+04.9,087,0123,1766256133,13.908 00,0029,0039,1014.1,+04.9,087,0118,1766256433,13.87 00,0027,0037,1014.2,+05.0,087,0117,1766256733,13.922 00,0028,0038,1014.1,+05.0,087,0112,1766257633,13.673 00,0029,0039,1014.1,+05.0,087,0115,1766257933,13.646 00,0023,0031,1014.1,+05.0,087,0116,1766258233,13.836 00,0023,0031,1014.3,+04.9,087,0101,1766258833,13.813 00,0025,0034,1014.3,+05.0,087,0129,1766259133,13.991 00,0026,0036,1013.8,+05.0,087,0092,1766259734,14.016 00,0024,0032,1014.0,+05.0,087,0122,1766260034,14.024 00,0023,0031,1014.0,+04.9,087,0103,1766260333,13.972 00,0023,0031,1014.1,+05.0,087,0101,1766260633,13.977 00,0025,0034,1014.1,+05.0,087,0117,1766260933,13.797 00,0022,0029,1014.1,+05.0,087,0109,1766261233,13.958 00,0023,0031,1014.3,+04.9,087,0108,1766261533,13.967 00,0023,0031,1014.3,+05.0,087,0124,1766261833,13.926 00,0022,0029,1013.9,+04.9,087,0120,1766262133,13.928 00,0020,0027,1014.0,+04.9,087,0101,1766262433,13.888 00,0020,0027,1013.8,+04.9,087,0108,1766262734,14.969 00,0024,0032,1013.9,+04.8,087,0107,1766263034,14.069 00,0022,0029,1014.0,+04.9,087,0114,1766263333,13.892 00,0021,0028,1014.1,+04.8,087,0115,1766263634,14.07 00,0021,0028,1013.9,+04.8,087,0110,1766263934,14.071 00,0022,0029,1013.7,+04.8,087,0112,1766264234,14.08 00,0021,0028,1013.9,+04.7,087,0095,1766264833,13.859 00,0021,0028,1013.7,+04.7,087,0123,1766265434,14.061 00,0021,0028,1013.9,+04.6,088,0081,1766265734,14.041 00,0024,0032,1013.8,+04.6,087,0093,1766266334,14.173 00,0019,0026,1014.0,+04.6,087,0097,1766266633,13.986 00,0019,0026,1014.0,+04.6,087,0111,1766266934,14.007 00,0018,0024,1013.8,+04.4,087,0109,1766267233,13.994 00,0018,0024,1013.7,+04.4,087,0102,1766267534,14.177 00,0018,0024,1013.9,+04.5,087,0114,1766267834,14.17 00,0018,0024,1013.7,+04.3,087,0118,1766268134,14.165 00,0021,0028,1014.0,+04.2,087,0124,1766268434,14.152 00,0022,0029,1013.4,+04.4,087,0114,1766268733,13.949 00,0020,0027,1013.7,+04.4,087,0088,1766269034,14.148 00,0018,0024,1013.8,+04.4,087,0111,1766269334,14.134 00,0021,0028,1013.8,+04.4,087,0127,1766269634,14.079 00,0022,0029,1013.7,+04.3,087,0111,1766269934,14.281 00,0020,0027,1013.8,+04.3,087,0100,1766270234,14.261 00,0019,0026,1013.6,+04.2,087,0109,1766270534,14.068 00,0020,0027,1013.7,+04.3,087,0122,1766270834,14.073 00,0022,0029,1013.5,+04.3,087,0129,1766271134,14.264 00,0020,0027,1013.5,+04.3,087,0109,1766271434,14.252 00,0018,0024,1013.7,+04.3,087,0108,1766271734,14.249 00,0019,0026,1013.5,+04.3,086,0103,1766272034,14.253 00,0017,0023,1013.6,+04.3,087,0103,1766272334,14.251 00,0019,0026,1013.6,+04.2,087,0110,1766272634,14.258 00,0019,0026,1013.7,+04.2,087,0122,1766272934,14.042 00,0016,0022,1013.6,+04.2,087,0123,1766273234,14.385 00,0019,0026,1013.6,+04.2,087,0119,1766273534,14.181 00,0019,0026,1013.7,+04.3,087,0111,1766273834,14.388 00,0019,0026,1013.7,+04.2,086,0113,1766274134,14.17 00,0020,0027,1013.9,+04.2,086,0113,1766274434,14.195 00,0021,0028,1013.8,+04.3,086,0112,1766274734,14.36 00,0015,0021,1013.7,+04.1,086,0115,1766275034,14.356 00,0020,0027,1013.6,+04.2,086,0118,1766275334,14.362 00,0019,0026,1013.7,+04.2,086,0114,1766275634,14.351 00,0018,0024,1013.8,+04.2,086,0113,1766275934,14.364 00,0018,0024,1013.7,+04.2,086,0123,1766276234,14.147 00,0019,0026,1013.9,+04.2,086,0130,1766276534,14.368 00,0017,0023,1013.7,+04.1,086,0106,1766276834,14.473 00,0014,0018,1013.7,+04.1,086,0116,1766277134,14.273 00,0019,0026,1013.7,+04.1,086,0114,1766277434,14.275 00,0017,0023,1013.8,+04.1,086,0110,1766277734,14.459 00,0016,0022,1013.8,+04.1,086,0105,1766278034,14.267 00,0017,0023,1013.6,+04.0,086,0111,1766278334,14.463 00,0018,0024,1013.8,+04.1,086,0104,1766278634,14.264 00,0018,0024,1013.9,+04.1,087,0128,1766278934,14.255 00,0017,0023,1013.4,+04.2,087,0123,1766279234,14.256 00,0018,0024,1013.8,+04.1,087,0099,1766279534,14.486 00,0016,0022,1013.4,+04.1,086,0113,1766279834,14.471 00,0016,0022,1013.2,+04.1,086,0105,1766280134,14.434 00,0018,0024,1013.3,+04.1,086,0127,1766280434,14.573 00,0017,0023,1013.1,+04.2,086,0113,1766280734,14.62 00,0014,0018,1013.3,+03.9,086,0113,1766281034,14.421 00,0015,0021,1013.5,+04.0,086,0104,1766281334,14.582 00,0018,0024,1013.2,+04.1,086,0129,1766281634,14.586 00,0016,0022,1013.3,+04.1,086,0111,1766281934,14.391 00,0015,0021,1013.2,+04.2,086,0116,1766282234,14.559 00,0017,0023,1013.3,+04.1,086,0125,1766282534,14.384 00,0018,0024,1013.2,+04.0,086,0092,1766282834,14.359 00,0016,0022,1013.0,+04.0,086,0109,1766283134,14.547 00,0015,0021,1013.1,+04.1,086,0119,1766283434,14.537 00,0016,0022,1013.1,+04.1,086,0129,1766283734,14.338 00,0017,0023,1013.0,+04.2,086,0108,1766284034,14.692 00,0019,0026,1012.9,+04.1,086,0116,1766284334,14.486 00,0019,0026,1012.9,+04.3,086,0118,1766284634,14.683 00,0018,0024,1012.9,+04.1,086,0099,1766284934,14.68 00,0015,0021,1013.0,+04.2,086,0119,1766285234,14.685 00,0017,0023,1013.1,+04.2,086,0108,1766285534,14.683 00,0016,0022,1013.0,+04.2,086,0120,1766285834,14.46 00,0016,0022,1013.2,+04.3,086,0095,1766286134,14.685 00,0016,0022,1013.0,+04.1,086,0107,1766286434,14.454 00,0015,0021,1013.4,+04.3,086,0121,1766286734,14.651 00,0017,0023,1013.2,+04.4,086,0108,1766287034,14.634 00,0016,0022,1013.5,+04.4,086,0109,1766287334,14.627 00,0015,0021,1013.4,+04.4,086,0110,1766287934,14.791 00,0016,0022,1013.1,+04.2,085,0113,1766288234,14.591 00,0018,0024,1013.2,+04.2,086,0108,1766288534,14.59 00,0016,0022,1013.4,+04.3,086,0117,1766288834,14.758 00,0016,0022,1013.3,+04.2,085,0101,1766289134,14.589 00,0014,0018,1013.3,+04.3,085,0116,1766289434,14.796 00,0017,0023,1013.2,+04.2,086,0101,1766289734,14.588 00,0015,0021,1013.3,+04.3,086,0094,1766290034,14.773 00,0015,0021,1013.4,+04.4,086,0097,1766290334,14.767 00,0014,0018,1013.3,+04.2,086,0096,1766290634,14.536 00,0015,0021,1013.4,+04.4,086,0094,1766290934,14.75 00,0014,0018,1013.4,+04.3,086,0127,1766291234,14.901 00,0014,0018,1013.5,+04.4,086,0122,1766291534,14.902 00,0015,0021,1013.4,+04.3,086,0104,1766291834,14.886 00,0013,0017,1013.6,+04.4,086,0107,1766292134,14.871 00,0014,0018,1013.6,+04.4,086,0105,1766292434,14.868 00,0016,0022,1013.7,+04.4,086,0107,1766292734,14.875 00,0018,0024,1013.7,+04.5,086,0130,1766293034,14.872 00,0014,0018,1013.3,+04.3,085,0111,1766293334,14.867 00,0015,0021,1013.3,+04.2,085,0097,1766293634,14.855 00,0018,0024,1013.5,+04.4,085,0131,1766293934,14.661 00,0015,0021,1013.6,+04.2,086,0117,1766294234,14.649 00,0013,0017,1013.7,+04.3,086,0120,1766294534,14.642 00,0014,0018,1013.7,+04.4,086,0115,1766294834,14.776 00,0015,0021,1013.5,+04.4,086,0121,1766295134,14.986 00,0015,0021,1013.5,+04.3,086,0100,1766295434,14.986 00,0014,0018,1013.6,+04.4,085,0101,1766295734,14.793 00,0013,0017,1013.7,+04.3,086,0119,1766296034,14.959 00,0025,0034,1013.8,+04.4,086,0113,1766296334,14.964 00,0022,0029,1013.7,+04.4,086,0109,1766296634,14.782 00,0016,0022,1013.7,+04.4,086,0121,1766296934,14.784 00,0015,0021,1014.0,+04.3,086,0124,1766297234,14.946 00,0021,0028,1013.9,+04.4,086,0115,1766297534,14.93 00,0019,0026,1013.8,+04.4,085,0108,1766297834,14.936 00,0016,0022,1013.9,+04.4,086,0110,1766298134,14.953 00,0019,0026,1013.7,+04.4,086,0099,1766298434,14.913 00,0014,0018,1013.8,+04.5,086,0110,1766298734,14.897 00,0019,0026,1014.1,+04.8,086,0109,1766299034,14.884 00,0012,0016,1013.9,+04.4,086,0113,1766299335,15.079 00,0017,0023,1014.0,+04.4,086,0123,1766299635,15.07 00,0011,0015,1014.0,+04.5,086,0105,1766300234,14.869 00,0011,0015,1013.9,+04.5,086,0109,1766300534,14.845 00,0011,0015,1013.8,+04.5,086,0099,1766300835,15.063 00,0014,0018,1013.9,+04.5,086,0109,1766301135,15.058 00,0019,0026,1014.2,+04.6,086,0114,1766301434,14.853 00,0040,0054,1013.8,+04.5,086,0115,1766301735,15.042 00,0029,0039,1013.8,+04.6,086,0122,1766302035,15.005 00,0014,0018,1013.7,+04.5,086,0087,1766302335,15.173 00,0016,0022,1014.0,+04.6,086,0124,1766302635,15.183 00,0014,0018,1013.8,+04.7,086,0100,1766302935,15.154 00,0014,0018,1014.1,+04.7,086,0095,1766303235,15.158 00,0045,0060,1013.9,+04.7,086,0113,1766303534,14.951 00,0027,0037,1014.0,+04.9,086,0121,1766303834,14.969 00,0074,0100,1014.0,+04.9,085,0119,1766304134,14.948 00,0018,0024,1014.1,+04.9,086,0111,1766304434,14.963 00,0013,0017,1014.2,+05.0,085,0111,1766304735,15.14 00,0011,0015,1013.9,+04.9,085,0114,1766305034,14.928 00,0016,0022,1014.2,+05.0,085,0104,1766305335,15.153 00,0015,0021,1014.3,+05.1,085,0115,1766305635,15.269 00,0013,0017,1014.2,+05.1,085,0113,1766305935,15.082 00,0015,0021,1014.3,+05.1,085,0106,1766306235,15.289 00,0016,0022,1014.2,+05.1,084,0117,1766306535,15.088 00,0021,0028,1014.5,+05.1,084,0092,1766306835,15.25 00,0016,0022,1014.3,+05.1,084,0100,1766307135,15.261 00,0016,0022,1014.2,+05.0,084,0101,1766307435,15.266 00,0019,0026,1014.4,+05.1,084,0115,1766307735,15.066 00,0013,0017,1014.0,+05.2,084,0112,1766308035,15.232 00,0016,0022,1014.4,+05.1,084,0131,1766308335,15.278 00,0014,0018,1014.1,+05.1,084,0113,1766308635,15.008 00,0015,0021,1013.9,+05.2,085,0120,1766308935,15.018 00,0016,0022,1013.9,+05.1,084,0127,1766309235,15.362 00,0014,0018,1013.9,+05.2,084,0116,1766309835,15.38 00,0015,0021,1013.9,+05.2,084,0116,1766310135,15.187 00,0015,0021,1014.0,+05.2,084,0112,1766310435,15.374 00,0015,0021,1013.7,+05.3,084,0116,1766310735,15.359 00,0016,0022,1013.7,+05.2,084,0111,1766311335,15.345 00,0015,0021,1013.7,+05.3,084,0116,1766311635,15.142 00,0016,0022,1013.5,+05.2,084,0104,1766311935,15.349 00,0014,0018,1013.6,+05.4,084,0115,1766312235,15.316 00,0014,0018,1013.4,+05.3,084,0137,1766312535,15.321 00,0014,0018,1013.5,+05.4,084,0107,1766313135,15.251 00,0014,0018,1013.4,+05.3,084,0115,1766313735,15.265 00,0015,0021,1013.6,+05.4,084,0102,1766314035,15.476 00,0012,0016,1013.6,+05.4,084,0100,1766314335,15.473 00,0015,0021,1013.7,+05.5,084,0103,1766314635,15.429 00,0011,0015,1013.7,+05.4,084,0100,1766315235,15.438 00,0014,0018,1013.4,+05.6,084,0116,1766315535,15.402 00,0014,0018,1013.5,+05.6,084,0123,1766315835,15.403 00,0016,0022,1013.8,+05.5,084,0104,1766316435,15.545 00,0016,0022,1013.8,+05.5,084,0115,1766317035,15.343 00,0018,0024,1013.5,+05.6,084,0098,1766317335,15.56 00,0019,0026,1013.7,+05.7,084,0101,1766317635,15.531 00,0014,0018,1013.3,+05.7,084,0131,1766317935,15.345 00,0015,0021,1013.3,+05.6,084,0109,1766318235,15.522 00,0014,0018,1013.5,+05.5,084,0117,1766318835,15.539 00,0015,0021,1013.6,+05.4,084,0110,1766319135,15.513 00,0018,0024,1013.2,+05.6,085,0134,1766319435,15.307 00,0019,0026,1013.5,+05.8,084,0111,1766319735,15.501 00,0021,0028,1013.5,+05.7,084,0121,1766320335,15.648 00,0016,0022,1013.5,+05.7,084,0109,1766320635,15.466 00,0015,0021,1013.3,+05.6,085,0117,1766320935,15.632 00,0037,0050,1013.5,+05.7,084,0103,1766321235,15.626 00,0017,0023,1013.5,+05.8,084,0109,1766321535,15.631 00,0017,0023,1013.7,+05.7,084,0118,1766322135,15.428 00,0017,0023,1013.8,+05.8,084,0113,1766322435,15.411 00,0037,0050,1013.6,+05.9,084,0096,1766322735,15.591 00,0015,0021,1013.8,+05.8,085,0118,1766323035,15.637 00,0020,0027,1013.8,+05.8,084,0111,1766323335,15.622 00,0016,0022,1013.6,+06.0,085,0103,1766323635,15.547 00,0016,0022,1013.8,+05.8,084,0105,1766323935,15.749 00,0014,0018,1013.7,+05.7,084,0093,1766324235,15.745 00,0015,0021,1013.7,+05.7,084,0097,1766324535,15.732 00,0018,0024,1013.5,+05.7,084,0107,1766324835,15.529 00,0016,0022,1013.6,+05.7,084,0115,1766325135,15.523 00,0018,0024,1013.6,+05.8,084,0108,1766325435,15.537 00,0018,0024,1013.5,+05.6,085,0113,1766325735,15.503 00,0016,0022,1013.6,+05.6,085,0108,1766326035,15.509 00,0016,0022,1013.4,+05.7,085,0110,1766326335,15.712 00,0014,0018,1013.4,+05.7,085,0094,1766326635,15.495 00,0015,0021,1013.3,+05.6,085,0104,1766327235,15.635 00,0015,0021,1013.5,+05.6,085,0095,1766327535,15.622 00,0016,0022,1013.5,+05.6,085,0112,1766327835,15.622 00,0015,0021,1013.7,+05.6,085,0100,1766328135,15.83 00,0017,0023,1013.5,+05.6,085,0112,1766328435,15.836 00,0016,0022,1013.6,+05.7,085,0116,1766328735,15.801 00,0015,0021,1013.8,+05.5,085,0101,1766329035,15.804 00,0016,0022,1013.7,+05.5,085,0115,1766329335,15.811 00,0018,0024,1013.6,+05.7,085,0125,1766329635,15.798 00,0017,0023,1013.3,+05.5,085,0106,1766330235,15.773 00,0016,0022,1013.6,+05.6,085,0127,1766330535,15.802 00,0016,0022,1013.9,+05.6,084,0095,1766331435,15.915 00,0015,0021,1013.6,+06.0,085,0109,1766331735,15.916 00,0017,0023,1013.6,+05.7,085,0119,1766332035,15.93 00,0017,0023,1013.5,+05.6,084,0116,1766332335,15.886 00,0017,0023,1013.8,+05.5,085,0102,1766332635,15.708 00,0016,0022,1013.9,+05.5,085,0119,1766332935,15.879 00,0016,0022,1013.8,+05.5,085,0103,1766333235,15.9 00,0020,0027,1013.9,+05.7,085,0105,1766333535,15.887 00,0017,0023,1013.9,+05.6,085,0109,1766333835,15.674 00,0016,0022,1013.7,+05.6,085,0096,1766335035,15.993 00,0018,0024,1013.8,+05.9,085,0109,1766335335,15.988 00,0017,0023,1013.7,+05.5,085,0091,1766335938,18.6 00,0016,0022,1013.9,+05.4,085,0093,1766336236,16.004 00,0014,0018,1013.8,+05.6,085,0086,1766336835,15.77 00,0015,0021,1014.2,+05.4,085,0105,1766337135,15.762 00,0017,0023,1014.1,+05.4,085,0093,1766337438,18.559 00,0024,0032,1014.1,+05.5,085,0121,1766337735,15.963 00,0033,0045,1013.9,+05.6,085,0099,1766338036,16.116 00,0022,0029,1014.1,+05.5,085,0102,1766338336,16.125 00,0023,0031,1014.1,+05.5,085,0110,1766338635,15.91 00,0016,0022,1014.2,+05.4,085,0104,1766339535,15.909 00,0015,0021,1014.2,+05.5,085,0104,1766339836,16.116 00,0018,0024,1014.0,+05.5,085,0131,1766340136,16.09 00,0015,0021,1014.2,+05.6,084,0126,1766340435,15.872 00,0021,0028,1014.2,+05.5,084,0128,1766340736,16.054 00,0016,0022,1014.2,+05.5,084,0092,1766341036,16.068 00,0014,0018,1014.4,+05.4,085,0123,1766341335,15.857 00,0015,0021,1014.3,+05.5,084,0110,1766341936,16.193 00,0017,0023,1014.2,+05.6,084,0093,1766342236,16.206 00,0016,0022,1014.6,+05.5,085,0126,1766342536,16.188 00,0017,0023,1014.4,+05.6,084,0105,1766343138,18.68 00,0017,0023,1014.6,+05.6,084,0097,1766343735,15.988 00,0017,0023,1014.7,+05.6,084,0103,1766344936,16.171 00,0016,0022,1014.4,+05.6,084,0107,1766345236,16.304 00,0017,0023,1014.6,+05.5,085,0116,1766345836,16.292 00,0046,0063,1014.7,+05.5,085,0105,1766347336,16.265 00,0029,0039,1014.8,+05.8,084,0104,1766347636,16.254 00,0021,0028,1014.6,+05.5,085,0109,1766348236,16.071 00,0019,0026,1014.7,+05.5,085,0108,1766348536,16.258 00,0018,0024,1014.8,+05.6,085,0109,1766348836,16.377 00,0017,0023,1015.0,+05.7,085,0116,1766349136,16.378 00,0019,0026,1014.8,+05.5,085,0115,1766349436,16.367 00,0018,0024,1014.8,+05.6,085,0101,1766349736,16.371 00,0015,0021,1014.8,+05.5,085,0114,1766350336,16.376 00,0017,0023,1015.1,+05.7,085,0103,1766350636,16.409 00,0019,0026,1014.9,+05.6,085,0091,1766350936,16.412 00,0017,0023,1014.5,+05.5,086,0109,1766351236,16.147 00,0018,0024,1014.7,+05.5,085,0105,1766351536,16.351 00,0017,0023,1014.8,+05.6,086,0126,1766352136,16.131 00,0017,0023,1015.1,+05.7,085,0105,1766352436,16.495 00,0018,0024,1015.0,+05.5,086,0110,1766352736,16.476 00,0019,0026,1015.1,+05.6,086,0100,1766353336,16.489 00,0021,0028,1015.1,+05.6,085,0109,1766354236,16.45 00,0017,0023,1015.0,+05.6,085,0095,1766354836,16.433 00,0017,0023,1015.2,+05.6,086,0097,1766355136,16.427 00,0020,0027,1015.2,+05.5,085,0103,1766355436,16.227 00,0018,0024,1015.2,+05.6,086,0118,1766355736,16.456 00,0020,0027,1015.3,+05.5,085,0100,1766356036,16.566 00,0020,0027,1014.9,+05.5,085,0127,1766356336,16.559 00,0018,0024,1015.0,+05.7,086,0111,1766356636,16.566 00,0019,0026,1014.8,+05.7,086,0104,1766356936,16.558 00,0021,0028,1014.9,+05.7,085,0121,1766357236,16.563 00,0020,0027,1014.8,+05.6,085,0111,1766357836,16.561 00,0023,0031,1015.0,+05.7,085,0115,1766358136,16.534 00,0021,0028,1015.3,+05.5,085,0110,1766358436,16.553 00,0019,0026,1015.1,+05.6,085,0095,1766358736,16.523 00,0017,0023,1015.1,+05.6,085,0110,1766359036,16.549 00,0018,0024,1015.1,+05.7,086,0095,1766359336,16.328 00,0020,0027,1014.8,+05.5,085,0125,1766359636,16.474 00,0018,0024,1014.8,+05.6,086,0120,1766359936,16.666 00,0019,0026,1015.0,+05.5,086,0115,1766360236,16.73 00,0019,0026,1015.2,+05.5,086,0120,1766360536,16.65 00,0018,0024,1015.0,+05.6,086,0117,1766360836,16.657 00,0018,0024,1015.0,+05.4,086,0126,1766361136,16.691 00,0022,0029,1014.8,+05.5,086,0103,1766361436,16.681 00,0017,0023,1015.0,+05.6,086,0107,1766361736,16.44 00,0015,0021,1015.0,+05.4,086,0113,1766362036,16.635 00,0017,0023,1015.1,+05.4,086,0106,1766362336,16.422 00,0019,0026,1015.1,+05.5,086,0110,1766362636,16.631 00,0019,0026,1015.2,+05.5,086,0123,1766362936,16.628 00,0018,0024,1015.3,+05.5,086,0088,1766363236,16.757 00,0017,0023,1015.3,+05.5,086,0119,1766363836,16.554 00,0018,0024,1015.3,+05.5,086,0129,1766364136,16.752 00,0019,0026,1015.3,+05.7,086,0106,1766364436,16.738 00,0021,0028,1015.0,+05.7,086,0095,1766365036,16.75 00,0017,0023,1015.2,+05.5,086,0119,1766365336,16.529 00,0019,0026,1015.1,+05.7,086,0125,1766365636,16.736 00,0018,0024,1015.1,+05.6,086,0112,1766365936,16.712 00,0017,0023,1015.1,+05.7,086,0109,1766366836,16.647 00,0019,0026,1014.9,+05.6,086,0094,1766367136,16.856 00,0019,0026,1015.2,+05.7,086,0112,1766367436,16.643 00,0021,0028,1015.0,+05.7,086,0118,1766367736,16.84 00,0017,0023,1014.8,+05.5,086,0108,1766368036,16.844 00,0018,0024,1014.9,+05.6,086,0118,1766368339,19.465 00,0019,0026,1014.8,+05.5,086,0107,1766368636,16.821 00,0018,0024,1014.8,+05.5,086,0103,1766368936,16.818 00,0018,0024,1014.9,+05.6,086,0108,1766369236,16.82 00,0019,0026,1014.8,+05.6,087,0108,1766369836,16.6 00,0020,0027,1014.9,+05.6,086,0095,1766370136,16.8 00,0019,0026,1014.9,+05.7,086,0128,1766370436,16.955 00,0021,0028,1014.4,+05.6,086,0107,1766370736,16.932 00,0020,0027,1014.7,+05.6,086,0112,1766371036,16.926 00,0019,0026,1014.9,+05.6,086,0095,1766371336,16.937 00,0017,0023,1014.7,+05.6,086,0117,1766371636,16.745 00,0020,0027,1014.8,+05.6,086,0110,1766372536,16.92 00,0021,0028,1014.7,+05.5,086,0109,1766372836,16.894 00,0020,0027,1014.6,+05.5,086,0112,1766373136,16.901 00,0019,0026,1014.6,+05.5,086,0094,1766373436,16.89 00,0018,0024,1014.9,+05.6,086,0115,1766374339,19.611 00,0018,0024,1014.5,+05.6,086,0102,1766374636,16.825 00,0017,0023,1014.7,+05.5,086,0114,1766375237,17.08 00,0019,0026,1014.7,+05.6,086,0101,1766375537,17.011 00,0017,0023,1014.6,+05.5,086,0104,1766375837,17.047 00,0018,0024,1014.6,+05.5,086,0106,1766376137,17.006 00,0018,0024,1014.7,+05.5,086,0119,1766376436,16.81 00,0018,0024,1014.7,+05.6,086,0100,1766376736,16.982 00,0018,0024,1014.7,+05.6,086,0098,1766377336,16.997 00,0018,0024,1014.8,+05.6,086,0099,1766377637,17.138 00,0019,0026,1014.8,+05.6,086,0117,1766377936,16.978 00,0019,0026,1015.1,+05.7,086,0104,1766378237,17.117 00,0017,0023,1014.8,+05.5,086,0115,1766378537,17.119 00,0020,0027,1015.0,+05.6,086,0115,1766378836,16.962 00,0018,0024,1015.2,+05.7,087,0112,1766379136,16.912 00,0021,0028,1015.1,+05.7,086,0112,1766379436,16.909 00,0020,0027,1014.9,+05.6,087,0118,1766379736,16.906 00,0018,0024,1015.0,+05.7,086,0108,1766380637,17.095 00,0021,0028,1015.1,+05.6,087,0115,1766380937,17.094 00,0020,0027,1015.3,+05.6,086,0098,1766381237,17.244 00,0017,0023,1015.3,+05.5,087,0112,1766381537,17.231 00,0018,0024,1015.6,+05.7,087,0122,1766381837,17.011 00,0019,0026,1015.3,+05.7,086,0113,1766382137,17.218 00,0015,0021,1015.5,+05.6,086,0115,1766382437,17.256 00,0016,0022,1015.6,+05.6,086,0119,1766382737,17.218 00,0016,0022,1015.3,+05.5,087,0087,1766383037,17.206 00,0012,0016,1015.8,+05.4,087,0096,1766383337,17.032 00,0010,0013,1015.7,+05.4,087,0096,1766383637,17.182 00,0017,0023,1015.6,+05.5,087,0124,1766383937,17.169 00,0010,0013,1015.8,+05.4,087,0106,1766384237,17.006 00,0009,0012,1015.7,+05.3,087,0097,1766384537,17.178 00,0010,0013,1015.7,+05.3,087,0119,1766384837,17.315 00,0009,0012,1015.6,+05.3,087,0127,1766385137,17.311 00,0008,0011,1015.7,+05.1,087,0116,1766385437,17.33 00,0011,0015,1015.6,+05.3,087,0108,1766385737,17.326 00,0009,0012,1016.1,+05.1,087,0109,1766386337,17.33 00,0010,0013,1015.8,+05.0,088,0112,1766386937,17.286 00,0011,0015,1015.9,+05.0,088,0101,1766387237,17.303 00,0011,0015,1016.1,+05.0,087,0119,1766387537,17.09 00,0009,0012,1015.9,+05.1,087,0096,1766387837,17.277 00,0010,0013,1016.1,+05.0,087,0105,1766388137,17.269 00,0009,0012,1016.4,+04.9,088,0111,1766388437,17.234 00,0011,0015,1015.8,+04.9,088,0124,1766388737,17.404 00,0010,0013,1015.8,+04.9,088,0114,1766389037,17.431 00,0011,0015,1015.7,+05.0,088,0102,1766389337,17.398 00,0010,0013,1015.9,+05.0,088,0131,1766389637,17.433 00,0010,0013,1015.8,+05.1,088,0116,1766389937,17.401 00,0011,0015,1015.9,+05.0,087,0121,1766390237,17.419 00,0011,0015,1016.0,+05.1,088,0088,1766390537,17.386 00,0010,0013,1015.9,+05.1,088,0111,1766390837,17.373 00,0010,0013,1016.3,+05.2,088,0097,1766391137,17.392 00,0010,0013,1016.3,+05.2,088,0121,1766391437,17.375 00,0011,0015,1016.1,+05.3,088,0104,1766391737,17.388 00,0012,0016,1016.0,+05.4,088,0129,1766392037,17.526 00,0011,0015,1016.3,+05.3,088,0111,1766392337,17.516 00,0009,0012,1016.1,+05.3,087,0119,1766392637,17.513 00,0009,0012,1016.3,+05.1,087,0106,1766392937,17.506 00,0009,0012,1016.0,+05.1,088,0115,1766393237,17.487 00,0009,0012,1016.0,+05.1,088,0103,1766393537,17.301 00,0010,0013,1015.9,+05.1,088,0114,1766393837,17.509 00,0009,0012,1016.0,+05.1,088,0104,1766394137,17.288 00,0009,0012,1015.9,+05.0,087,0096,1766394437,17.475 00,0009,0012,1015.9,+05.0,087,0092,1766394737,17.511 00,0010,0013,1015.9,+05.0,088,0139,1766395037,17.276 00,0009,0012,1015.9,+05.1,088,0097,1766395337,17.261 00,0009,0012,1015.8,+04.9,088,0106,1766395937,17.409 00,0011,0015,1015.9,+05.1,088,0110,1766396237,17.606 00,0009,0012,1015.5,+05.1,088,0103,1766396537,17.605 00,0011,0015,1015.8,+04.9,087,0132,1766396837,17.627 00,0010,0013,1015.9,+04.9,087,0109,1766397437,17.59 00,0011,0015,1015.7,+04.8,087,0108,1766397737,17.407 00,0010,0013,1015.8,+04.9,087,0098,1766398037,17.584 00,0009,0012,1015.5,+04.9,088,0115,1766398337,17.374 00,0011,0015,1015.6,+04.8,087,0113,1766398637,17.56 00,0012,0016,1015.6,+04.7,088,0124,1766398937,17.37 00,0009,0012,1015.6,+04.7,087,0115,1766399237,17.737 00,0009,0012,1015.7,+04.7,087,0104,1766399537,17.699 00,0010,0013,1015.2,+04.7,087,0100,1766399837,17.702 00,0011,0015,1015.5,+04.6,087,0105,1766400137,17.503 00,0009,0012,1015.3,+04.6,087,0126,1766400437,17.689 00,0010,0013,1015.3,+04.7,088,0101,1766400737,17.502 00,0009,0012,1015.3,+04.6,087,0087,1766401037,17.523 00,0010,0013,1015.1,+04.8,087,0107,1766401337,17.67 00,0010,0013,1015.2,+04.7,087,0092,1766401637,17.467 00,0009,0012,1015.1,+04.6,087,0096,1766401937,17.496 00,0010,0013,1015.4,+04.6,087,0132,1766402237,17.675 00,0008,0011,1015.4,+04.5,087,0109,1766402537,17.682 00,0009,0012,1015.0,+04.6,087,0089,1766402837,17.629 00,0008,0011,1015.2,+04.7,087,0098,1766403137,17.617 00,0008,0011,1015.1,+04.6,086,0114,1766403437,17.795 00,0007,0010,1015.0,+04.6,086,0109,1766403737,17.792 00,0009,0012,1015.2,+04.5,085,0129,1766404037,17.829 00,0008,0011,1015.3,+04.5,085,0105,1766404337,17.808 00,0009,0012,1015.3,+04.4,085,0111,1766404637,17.798 00,0009,0012,1014.9,+04.3,085,0107,1766404937,17.799 00,0008,0011,1014.8,+04.3,085,0115,1766405237,17.601 00,0011,0015,1015.3,+04.5,085,0107,1766405537,17.779 00,0008,0011,1015.2,+04.5,084,0113,1766405837,17.561 00,0009,0012,1015.2,+04.6,085,0126,1766406137,17.757 00,0009,0012,1015.3,+04.5,084,0082,1766406437,17.909 00,0008,0011,1015.0,+04.3,084,0113,1766406737,17.897 00,0008,0011,1015.2,+04.4,084,0115,1766407037,17.91 00,0010,0013,1015.3,+04.4,084,0107,1766407637,17.708 00,0010,0013,1015.4,+04.5,084,0092,1766407937,17.687 00,0009,0012,1015.1,+04.4,084,0104,1766408237,17.691 00,0009,0012,1015.7,+04.3,083,0124,1766408537,17.905 00,0010,0013,1015.2,+04.2,084,0096,1766409137,17.872 00,0009,0012,1015.2,+04.1,084,0098,1766409437,17.881 00,0011,0015,1015.3,+04.2,084,0113,1766409737,17.881 00,0011,0015,1015.2,+04.1,084,0102,1766410038,18 00,0011,0015,1015.6,+03.9,083,0115,1766410337,17.806 00,0011,0015,1015.7,+03.9,084,0115,1766410637,17.803 00,0010,0013,1015.6,+03.9,084,0092,1766410937,17.79 00,0010,0013,1015.4,+03.9,083,0109,1766411238,18.007 00,0009,0012,1015.2,+03.7,084,0100,1766411537,17.994 00,0011,0015,1015.6,+03.7,084,0103,1766411837,17.981 00,0011,0015,1015.3,+03.7,084,0111,1766412137,17.823 00,0011,0015,1015.5,+03.6,085,0101,1766412437,17.982 00,0012,0016,1015.6,+03.6,085,0099,1766412737,17.761 00,0012,0016,1015.4,+03.5,085,0114,1766413037,17.99 00,0013,0017,1015.4,+03.4,085,0089,1766413337,17.786 00,0011,0015,1015.6,+03.4,085,0103,1766413637,17.908 00,0012,0016,1015.8,+03.3,085,0088,1766413937,17.905 00,0013,0017,1015.8,+03.3,086,0101,1766414238,18.111 00,0015,0021,1015.6,+03.2,086,0094,1766414537,17.936 00,0016,0022,1015.4,+03.2,086,0106,1766414837,17.904 00,0016,0022,1015.7,+03.2,087,0096,1766415138,18.111 00,0015,0021,1015.9,+03.3,087,0099,1766415438,18.09 00,0014,0018,1015.5,+03.2,086,0083,1766415738,18.087 00,0012,0016,1015.7,+03.0,086,0111,1766416037,17.906 00,0016,0022,1015.8,+03.0,086,0085,1766416338,18.071 00,0012,0016,1015.9,+02.9,087,0108,1766416638,18.091 00,0013,0017,1015.9,+02.9,087,0093,1766416937,17.892 00,0012,0016,1015.7,+02.9,087,0110,1766417538,18.22 00,0013,0017,1015.7,+03.0,087,0096,1766418141,21.176 00,0011,0015,1016.0,+03.0,087,0087,1766418438,18.184 00,0013,0017,1015.8,+03.0,087,0122,1766418737,17.999 00,0012,0016,1016.0,+03.0,087,0094,1766419038,18.212 00,0011,0015,1015.8,+03.0,087,0088,1766419337,17.989 00,0013,0017,1016.0,+03.1,087,0111,1766419637,17.977 00,0010,0013,1016.1,+03.1,087,0113,1766419938,18.209 00,0015,0021,1016.1,+03.1,087,0107,1766420238,18.187 00,0013,0017,1016.2,+03.1,087,0112,1766420537,17.984 00,0011,0015,1015.8,+03.2,087,0099,1766421438,18.331 00,0011,0015,1015.7,+03.2,087,0118,1766421738,18.112 00,0012,0016,1015.8,+03.2,087,0114,1766422038,18.305 00,0013,0017,1015.8,+03.2,087,0116,1766422338,18.291 00,0012,0016,1015.8,+03.2,087,0105,1766422638,18.288 00,0012,0016,1015.9,+03.3,087,0109,1766422938,18.079 00,0012,0016,1016.1,+03.3,087,0125,1766423238,18.282 00,0011,0015,1015.9,+03.3,087,0117,1766423538,18.087 00,0012,0016,1016.0,+03.3,086,0116,1766423838,18.076 00,0012,0016,1015.7,+03.3,086,0110,1766424438,18.442 00,0011,0015,1015.9,+03.3,086,0131,1766424738,18.401 00,0011,0015,1016.0,+03.3,086,0101,1766425338,18.228 00,0011,0015,1016.0,+03.3,086,0108,1766425638,18.225 00,0012,0016,1015.9,+03.4,086,0109,1766425938,18.202 00,0012,0016,1016.0,+03.3,086,0103,1766426238,18.392 00,0013,0017,1016.1,+03.3,086,0098,1766426538,18.403 00,0011,0015,1016.0,+03.2,086,0107,1766426838,18.201 00,0011,0015,1016.1,+03.3,086,0106,1766427138,18.232 00,0007,0010,1016.1,+03.1,086,0101,1766428338,18.542 00,0009,0012,1016.2,+03.1,085,0101,1766428938,18.51 00,0009,0012,1016.3,+03.2,085,0098,1766429238,18.556 00,0010,0013,1016.1,+02.9,086,0117,1766430138,18.483 00,0010,0013,1016.1,+02.8,086,0097,1766430438,18.347 00,0007,0010,1016.1,+02.8,086,0098,1766430738,18.28 00,0009,0012,1016.0,+02.8,086,0098,1766431038,18.556 00,0010,0013,1016.0,+02.7,086,0089,1766431338,18.502 00,0009,0012,1016.3,+02.7,086,0104,1766431638,18.455 00,0009,0012,1016.1,+02.7,086,0093,1766432238,18.62 00,0009,0012,1016.3,+02.7,086,0128,1766432538,18.652 00,0009,0012,1016.3,+02.7,086,0111,1766432838,18.439 00,0010,0013,1016.5,+02.7,086,0098,1766433138,18.409 00,0008,0011,1016.5,+02.6,086,0105,1766433438,18.421 00,0005,0007,1016.2,+02.6,086,0104,1766433738,18.396 00,0008,0011,1016.3,+02.5,086,0111,1766434038,18.595 00,0007,0010,1016.4,+02.5,086,0105,1766434338,18.591 00,0008,0011,1016.3,+02.5,086,0111,1766434638,18.604 00,0009,0012,1016.3,+02.5,086,0089,1766434938,18.636 00,0007,0010,1016.3,+02.4,086,0121,1766435238,18.723 00,0008,0011,1016.4,+02.5,086,0100,1766435538,18.544 00,0007,0010,1016.1,+02.5,085,0110,1766435838,18.744 00,0006,0008,1016.2,+02.5,086,0126,1766436138,18.728 00,0005,0007,1016.2,+02.5,086,0114,1766436438,18.729 00,0007,0010,1016.2,+02.5,085,0105,1766436738,18.529 00,0006,0008,1016.1,+02.4,086,0105,1766437038,18.511 00,0007,0010,1016.1,+02.4,085,0104,1766437338,18.537 00,0007,0010,1016.0,+02.4,085,0107,1766437638,18.722 00,0008,0011,1016.3,+02.4,085,0109,1766437938,18.507 00,0007,0010,1016.2,+02.4,086,0109,1766438238,18.693 00,0007,0010,1016.1,+02.4,085,0093,1766438538,18.487 00,0007,0010,1016.1,+02.4,086,0129,1766438838,18.652 00,0008,0011,1016.0,+02.4,086,0112,1766439138,18.827 00,0005,0007,1015.8,+02.4,086,0101,1766439438,18.861 00,0007,0010,1016.0,+02.3,086,0096,1766439738,18.861 00,0006,0008,1015.9,+02.3,086,0125,1766440038,18.837 00,0007,0010,1016.1,+02.3,086,0124,1766440338,18.654 00,0006,0008,1015.9,+02.2,085,0099,1766440638,18.818 00,0007,0010,1015.7,+02.2,086,0116,1766440938,18.607 00,0006,0008,1015.8,+02.2,086,0114,1766441238,18.635 00,0007,0010,1015.6,+02.1,086,0087,1766441538,18.818 00,0007,0010,1015.7,+02.1,086,0110,1766441841,21.308 00,0007,0010,1015.6,+02.0,086,0109,1766442138,18.819 00,0006,0008,1015.6,+02.0,086,0124,1766442438,18.744 00,0006,0008,1015.7,+02.0,086,0110,1766443038,18.94 00,0007,0010,1015.9,+02.0,086,0112,1766443338,18.956 00,0006,0008,1015.6,+02.0,086,0126,1766443638,18.73 00,0007,0010,1015.5,+01.9,085,0126,1766443938,18.94 00,0007,0010,1015.5,+01.9,086,0117,1766444238,18.731 00,0007,0010,1015.7,+02.0,086,0098,1766444538,18.932 00,0007,0010,1015.5,+02.0,086,0106,1766444838,18.723 00,0007,0010,1015.8,+01.9,086,0094,1766445138,18.73 00,0007,0010,1015.5,+01.9,086,0099,1766445438,18.719 00,0007,0010,1015.4,+01.8,086,0108,1766445738,18.958 00,0007,0010,1015.5,+01.9,086,0113,1766446039,19.065 00,0008,0011,1015.2,+01.8,086,0101,1766446338,18.902 00,0007,0010,1015.4,+01.8,086,0120,1766446638,18.859 00,0007,0010,1015.4,+01.8,086,0118,1766446939,19.038 00,0007,0010,1015.2,+01.7,086,0092,1766447238,18.849 00,0006,0008,1015.0,+01.7,087,0112,1766447539,19.084 00,0007,0010,1015.1,+01.7,087,0103,1766447838,18.852 00,0007,0010,1015.4,+01.8,087,0094,1766448139,19.048 00,0007,0010,1015.1,+01.7,086,0115,1766448439,19.039 00,0006,0008,1014.9,+01.6,087,0104,1766448738,18.858 00,0006,0008,1015.2,+01.7,087,0108,1766449039,19.03 00,0007,0010,1015.0,+01.6,086,0116,1766449338,18.866 00,0008,0011,1015.2,+01.6,086,0102,1766449638,18.981 00,0013,0017,1015.3,+01.6,087,0116,1766449939,19.182 00,0013,0017,1015.0,+01.6,086,0091,1766450239,19.198 00,0008,0011,1015.2,+01.6,086,0092,1766450538,18.999 00,0008,0011,1015.1,+01.6,087,0093,1766450839,19.175 00,0006,0008,1015.0,+01.7,087,0116,1766451138,18.981 00,0007,0010,1015.0,+01.7,086,0087,1766451438,18.976 00,0007,0010,1014.9,+01.7,087,0117,1766451739,19.178 00,0006,0008,1015.0,+01.6,086,0118,1766452039,19.169 00,0007,0010,1014.9,+01.6,086,0103,1766452339,19.16 00,0007,0010,1015.1,+01.7,087,0097,1766452638,18.946 00,0007,0010,1015.2,+01.7,087,0105,1766452938,18.949 00,0006,0008,1015.1,+01.7,086,0114,1766453239,19.097 00,0006,0008,1014.9,+01.7,087,0107,1766453539,19.076 00,0006,0008,1014.9,+01.6,086,0095,1766453839,19.085 00,0006,0008,1015.0,+01.6,086,0112,1766454139,19.089 00,0006,0008,1015.1,+01.7,086,0096,1766454439,19.078 00,0006,0008,1014.9,+01.7,086,0109,1766454739,19.264 00,0006,0008,1014.8,+01.7,086,0101,1766455039,19.29 00,0007,0010,1014.8,+01.7,086,0111,1766455339,19.275 00,0006,0008,1014.6,+01.7,086,0093,1766455639,19.264 00,0007,0010,1014.4,+01.8,086,0111,1766455939,19.063 00,0006,0008,1014.6,+01.7,086,0094,1766456239,19.058 00,0007,0010,1014.5,+01.7,086,0109,1766456539,19.257 00,0007,0010,1014.5,+01.7,086,0097,1766456839,19.227 00,0007,0010,1014.6,+01.6,086,0099,1766457139,19.219 00,0007,0010,1014.2,+01.6,086,0112,1766457439,19.426 00,0006,0008,1014.3,+01.6,086,0103,1766457739,19.22 00,0007,0010,1014.3,+01.5,086,0122,1766458039,19.4 00,0007,0010,1014.3,+01.6,086,0111,1766458339,19.417 00,0007,0010,1014.4,+01.6,086,0091,1766458639,19.214 00,0014,0018,1014.2,+01.6,086,0110,1766459239,19.197 00,0007,0010,1014.1,+01.6,086,0103,1766459839,19.2 00,0007,0010,1014.1,+01.7,086,0100,1766460139,19.215 00,0007,0010,1014.2,+01.6,086,0111,1766460739,19.342 00,0007,0010,1014.0,+01.7,086,0114,1766461039,19.346 00,0007,0010,1014.0,+01.6,086,0106,1766461339,19.339 00,0007,0010,1014.2,+01.6,086,0094,1766461639,19.307 00,0008,0011,1014.3,+01.6,085,0102,1766461939,19.31 00,0007,0010,1014.4,+01.7,086,0109,1766462539,19.503 00,0007,0010,1013.9,+01.8,085,0106,1766463139,19.507 00,0007,0010,1014.1,+01.6,085,0118,1766463439,19.3 00,0008,0011,1013.7,+01.7,085,0103,1766464039,19.436 00,0006,0008,1014.3,+01.7,085,0112,1766464339,19.428 00,0005,0007,1013.7,+01.7,085,0109,1766464639,19.473 00,0005,0007,1014.3,+01.6,084,0100,1766464939,19.427 00,0006,0008,1013.8,+01.7,085,0095,1766465239,19.414 00,0009,0012,1013.7,+01.7,085,0109,1766465539,19.423 00,0009,0012,1013.6,+01.7,085,0102,1766465839,19.415 00,0007,0010,1013.6,+01.7,085,0109,1766466139,19.595 00,0007,0010,1014.1,+01.6,085,0105,1766466439,19.65 00,0006,0008,1013.9,+01.7,085,0124,1766467039,19.436 00,0006,0008,1013.7,+01.8,085,0108,1766467339,19.61 00,0006,0008,1013.9,+01.8,085,0101,1766467639,19.546 00,0006,0008,1013.8,+01.7,085,0104,1766467939,19.543 00,0006,0008,1013.6,+01.7,085,0100,1766468239,19.535 00,0007,0010,1013.6,+01.7,085,0119,1766468539,19.742 00,0008,0011,1013.9,+01.8,085,0108,1766468839,19.516 00,0007,0010,1013.8,+01.7,085,0088,1766469139,19.764 00,0007,0010,1013.7,+01.7,085,0093,1766469439,19.717 00,0008,0011,1013.8,+01.7,085,0107,1766469739,19.523 00,0010,0013,1013.9,+01.8,085,0082,1766470039,19.521 00,0008,0011,1014.2,+01.7,085,0109,1766470339,19.518 00,0008,0011,1014.0,+01.7,085,0109,1766470639,19.506 00,0010,0013,1014.4,+01.7,085,0084,1766470939,19.499 00,0007,0010,1013.8,+01.8,086,0104,1766471239,19.863 00,0007,0010,1014.1,+01.9,085,0106,1766471539,19.859 00,0006,0008,1013.9,+01.8,085,0099,1766471839,19.826 00,0006,0008,1013.9,+01.8,085,0117,1766472139,19.854 00,0008,0011,1013.9,+01.8,085,0083,1766472739,19.821 00,0015,0021,1014.0,+01.8,085,0092,1766473339,19.611 00,0007,0010,1013.8,+01.8,085,0107,1766473639,19.618 00,0009,0012,1014.1,+01.9,085,0113,1766473939,19.834 00,0007,0010,1013.7,+02.1,085,0091,1766474239,19.807 00,0007,0010,1014.0,+02.0,085,0093,1766474539,19.882 00,0008,0011,1013.9,+02.1,085,0103,1766474839,19.74 00,0007,0010,1013.8,+02.1,085,0119,1766475139,19.938 00,0007,0010,1014.0,+02.2,085,0089,1766475439,19.751 00,0007,0010,1013.8,+02.1,085,0095,1766475739,19.734 00,0007,0010,1014.0,+02.1,085,0108,1766476039,19.724 00,0007,0010,1013.7,+02.1,085,0104,1766476339,19.738 00,0006,0008,1014.1,+02.2,085,0108,1766476639,19.918 00,0005,0007,1014.1,+02.2,085,0106,1766476939,19.71 00,0006,0008,1014.0,+02.3,085,0090,1766477239,19.91 00,0006,0008,1014.0,+02.5,085,0116,1766477539,19.901 00,0006,0008,1014.2,+02.5,084,0098,1766477839,19.705 00,0006,0008,1014.3,+02.3,084,0106,1766478139,19.907 00,0006,0008,1014.4,+02.4,085,0110,1766478740,20.032 00,0006,0008,1014.4,+02.4,085,0128,1766479039,19.834 00,0008,0011,1014.0,+02.4,085,0110,1766479340,20.04 00,0008,0011,1014.0,+02.4,084,0120,1766479940,20.03 00,0007,0010,1013.8,+02.5,084,0106,1766480540,20.007 00,0009,0012,1014.0,+02.5,084,0104,1766480840,20.023 00,0006,0008,1013.9,+02.6,084,0095,1766481140,20.004 00,0007,0010,1013.7,+02.7,085,0108,1766481440,20.008 00,0007,0010,1013.9,+02.8,084,0112,1766481740,20.017 00,0008,0011,1013.7,+03.1,084,0094,1766482039,19.944 00,0006,0008,1013.8,+02.8,083,0102,1766482340,20.159 00,0006,0008,1013.8,+02.8,083,0111,1766482639,19.935 00,0006,0008,1013.7,+03.0,083,0122,1766482940,20.153 00,0007,0010,1013.7,+03.2,084,0126,1766483240,20.145 00,0006,0008,1013.4,+03.0,084,0113,1766483539,19.941 00,0006,0008,1013.6,+03.1,084,0110,1766483840,20.123 00,0007,0010,1013.3,+03.1,084,0092,1766484140,20.112 00,0009,0012,1013.6,+03.3,084,0104,1766484439,19.915 00,0007,0010,1013.6,+03.3,083,0118,1766484740,20.104 00,0006,0008,1013.8,+03.5,083,0110,1766485040,20.121 00,0006,0008,1013.6,+03.4,082,0135,1766485340,20.101 00,0007,0010,1013.4,+03.4,083,0105,1766485640,20.274 00,0007,0010,1013.1,+03.5,083,0106,1766485940,20.261 00,0006,0008,1013.4,+03.4,083,0123,1766486540,20.287 00,0006,0008,1013.2,+03.5,083,0103,1766486840,20.062 00,0007,0010,1013.2,+03.5,082,0097,1766487440,20.219 00,0007,0010,1013.3,+03.8,082,0101,1766487740,20.222 00,0007,0010,1013.2,+03.5,083,0113,1766488040,20.232 00,0007,0010,1013.3,+03.7,082,0083,1766488340,20.236 00,0007,0010,1012.9,+03.6,081,0095,1766488640,20.011 00,0007,0010,1013.3,+03.6,082,0129,1766488940,20.035 00,0007,0010,1013.1,+03.4,082,0094,1766489240,20.358 00,0007,0010,1012.9,+03.7,082,0105,1766489540,20.162 00,0007,0010,1012.8,+04.0,082,0099,1766489840,20.165 00,0007,0010,1012.9,+04.1,082,0123,1766490140,20.36 00,0007,0010,1012.9,+04.1,081,0121,1766490440,20.37 00,0007,0010,1012.8,+04.2,081,0119,1766490740,20.179 00,0006,0008,1013.0,+04.3,082,0101,1766491040,20.153 00,0007,0010,1013.0,+04.1,082,0113,1766491340,20.168 00,0006,0008,1012.9,+04.3,081,0109,1766491640,20.144 00,0006,0008,1012.7,+04.5,081,0101,1766492240,20.338 00,0007,0010,1013.0,+04.5,080,0114,1766492540,20.132 00,0008,0011,1012.9,+04.3,081,0112,1766492840,20.257 00,0007,0010,1012.8,+04.3,081,0113,1766493140,20.459 00,0008,0011,1013.0,+04.5,081,0092,1766493440,20.492 00,0006,0008,1013.2,+04.5,081,0102,1766493740,20.262 00,0007,0010,1013.1,+04.6,082,0098,1766494040,20.482 00,0007,0010,1013.0,+04.7,081,0109,1766494340,20.266 00,0006,0008,1013.4,+05.0,080,0137,1766495240,20.241 00,0007,0010,1013.2,+05.1,080,0125,1766495540,20.429 00,0006,0008,1013.1,+04.8,081,0098,1766495840,20.256 00,0006,0008,1013.2,+04.9,080,0129,1766496140,20.441 00,0007,0010,1013.0,+04.7,080,0117,1766496440,20.381 00,0006,0008,1013.2,+04.6,081,0111,1766496740,20.593 00,0007,0010,1012.9,+04.7,081,0121,1766497340,20.592 00,0008,0011,1013.0,+04.6,081,0121,1766497640,20.369 00,0008,0011,1013.0,+04.6,081,0101,1766497940,20.573 00,0008,0011,1012.8,+04.7,081,0089,1766498240,20.363 00,0008,0011,1013.0,+04.5,082,0105,1766498540,20.37 00,0008,0011,1012.8,+04.5,082,0118,1766498840,20.559 00,0007,0010,1012.8,+04.6,082,0112,1766499140,20.344 00,0008,0011,1012.9,+04.5,082,0101,1766499440,20.538 00,0007,0010,1012.9,+04.3,082,0113,1766499740,20.329 00,0007,0010,1012.9,+04.3,082,0110,1766500040,20.691 00,0006,0008,1012.9,+04.1,082,0092,1766500340,20.479 00,0007,0010,1012.8,+04.0,083,0099,1766500640,20.48 00,0006,0008,1013.1,+04.1,082,0112,1766500940,20.505 00,0007,0010,1013.1,+04.1,083,0093,1766501240,20.674 00,0007,0010,1013.0,+04.1,082,0128,1766501540,20.463 00,0008,0011,1012.7,+04.0,082,0105,1766502140,20.474 00,0008,0011,1012.8,+04.0,082,0126,1766502440,20.459 00,0009,0012,1012.9,+03.9,082,0109,1766502740,20.64 00,0009,0012,1013.0,+03.9,082,0094,1766503040,20.638 00,0010,0013,1012.9,+03.8,082,0094,1766503340,20.452 00,0009,0012,1012.8,+03.9,082,0118,1766503640,20.608 00,0009,0012,1013.0,+03.8,083,0102,1766503940,20.805 00,0009,0012,1013.0,+03.8,083,0129,1766504240,20.579 00,0008,0011,1012.9,+03.8,082,0116,1766504540,20.776 00,0009,0012,1012.9,+03.7,083,0109,1766504840,20.779 00,0009,0012,1012.9,+03.7,083,0092,1766505140,20.752 00,0009,0012,1013.0,+03.7,083,0123,1766505440,20.545 00,0010,0013,1012.9,+03.7,083,0107,1766505740,20.758 00,0008,0011,1013.0,+03.7,083,0101,1766506040,20.77 00,0008,0011,1013.1,+03.6,083,0117,1766506640,20.744 00,0009,0012,1013.0,+03.8,083,0119,1766506940,20.529 00,0007,0010,1013.4,+03.7,083,0100,1766507540,20.703 00,0007,0010,1013.4,+03.7,083,0103,1766507840,20.863 00,0008,0011,1013.4,+03.7,083,0114,1766508140,20.658 00,0010,0013,1013.5,+03.7,083,0096,1766508440,20.657 00,0009,0012,1013.5,+03.6,083,0117,1766508740,20.841 00,0010,0013,1013.1,+03.7,083,0115,1766509040,20.842 00,0009,0012,1013.4,+03.7,083,0105,1766509340,20.843 00,0008,0011,1013.3,+03.6,083,0109,1766509640,20.646 00,0007,0010,1013.0,+03.5,083,0112,1766509940,20.829 00,0009,0012,1013.4,+03.7,083,0100,1766510240,20.619 00,0008,0011,1013.1,+03.5,083,0108,1766510840,20.774 00,0006,0008,1013.0,+03.5,083,0108,1766511140,20.771 00,0007,0010,1013.2,+03.5,083,0111,1766511440,20.949 00,0006,0008,1013.0,+03.5,083,0108,1766511740,20.953 00,0006,0008,1013.0,+03.6,083,0117,1766512040,20.938 00,0006,0008,1013.0,+03.5,083,0112,1766512340,20.763 00,0008,0011,1013.3,+03.7,083,0100,1766512640,20.947 00,0008,0011,1013.3,+03.8,083,0113,1766512940,20.945 00,0007,0010,1013.2,+03.5,083,0113,1766513240,20.927 00,0008,0011,1013.3,+03.6,083,0120,1766513540,20.742 00,0007,0010,1013.0,+03.5,082,0124,1766513840,20.937 00,0007,0010,1013.1,+03.5,083,0117,1766514140,20.922 00,0007,0010,1013.5,+03.6,083,0089,1766514441,21.062 00,0008,0011,1013.2,+03.6,083,0099,1766515041,21.064 00,0007,0010,1013.5,+03.6,083,0106,1766515340,20.842 00,0008,0011,1013.3,+03.6,083,0111,1766515641,21.052 00,0009,0012,1013.3,+03.5,083,0087,1766516241,21.03 00,0008,0011,1013.4,+03.6,083,0108,1766516541,21.029 00,0010,0013,1013.4,+03.6,083,0105,1766516840,20.837 00,0010,0013,1013.5,+03.4,084,0105,1766517141,21.05 00,0009,0012,1013.7,+03.5,084,0082,1766517441,21.041 00,0009,0012,1013.6,+03.5,084,0116,1766517741,21.016 00,0010,0013,1013.4,+03.5,084,0090,1766518040,20.961 00,0010,0013,1013.4,+03.5,084,0109,1766518340,20.956 00,0010,0013,1013.4,+03.5,084,0097,1766518640,20.955 00,0014,0018,1013.5,+03.7,084,0105,1766518940,20.984 00,0012,0016,1013.5,+03.7,084,0098,1766519241,21.153 00,0013,0017,1013.5,+03.7,084,0106,1766519541,21.15 00,0014,0018,1013.4,+03.5,085,0101,1766519841,21.15 00,0013,0017,1013.4,+03.6,085,0110,1766520440,20.939 00,0017,0023,1013.4,+03.7,086,0116,1766521041,21.14 00,0018,0024,1013.7,+03.7,086,0103,1766521341,21.125 00,0016,0022,1013.4,+03.7,086,0106,1766521641,21.301 00,0017,0023,1013.6,+03.7,086,0108,1766522241,21.087 00,0016,0022,1013.7,+03.7,086,0106,1766522541,21.105 00,0015,0021,1013.5,+03.7,086,0122,1766522841,21.065 00,0017,0023,1013.6,+03.7,087,0115,1766523141,21.036 00,0018,0024,1013.5,+03.7,087,0104,1766523441,21.07 00,0015,0021,1013.4,+03.7,087,0101,1766523741,21.228 00,0015,0021,1013.6,+03.8,087,0111,1766524341,21.251 00,0017,0023,1013.8,+03.8,087,0112,1766524641,21.242 00,0018,0024,1013.9,+04.0,087,0093,1766524941,21.043 00,0015,0021,1013.6,+03.8,087,0116,1766525241,21.38 00,0017,0023,1014.1,+03.9,087,0112,1766525541,21.394 00,0018,0024,1013.7,+03.8,087,0120,1766525841,21.383 00,0018,0024,1014.0,+03.9,087,0107,1766526141,21.186 00,0016,0022,1013.7,+03.8,087,0092,1766526441,21.165 00,0018,0024,1013.5,+03.9,087,0104,1766526741,21.394 00,0016,0022,1013.6,+03.9,087,0106,1766527041,21.362 00,0016,0022,1013.5,+04.0,087,0126,1766527341,21.355 00,0017,0023,1013.6,+04.0,087,0101,1766527641,21.161 00,0016,0022,1013.5,+04.0,087,0106,1766527941,21.334 00,0017,0023,1013.5,+04.0,087,0128,1766528241,21.32 00,0015,0021,1013.4,+03.9,087,0098,1766528541,21.154 00,0014,0018,1013.6,+04.0,087,0112,1766529141,21.286 00,0015,0021,1013.7,+04.1,087,0105,1766529441,21.487 00,0014,0018,1013.6,+04.0,087,0109,1766529741,21.294 00,0015,0021,1013.7,+04.0,087,0111,1766530041,21.267 00,0021,0028,1013.7,+04.1,087,0106,1766530641,21.475 00,0016,0022,1013.7,+04.1,086,0117,1766530941,21.277 00,0015,0021,1013.7,+04.1,086,0107,1766531241,21.455 00,0016,0022,1013.8,+04.1,087,0107,1766531541,21.454 00,0017,0023,1013.7,+04.0,086,0083,1766531841,21.246 00,0017,0023,1013.4,+04.0,087,0086,1766532141,21.252 00,0014,0018,1013.7,+04.0,087,0112,1766532441,21.4 00,0013,0017,1013.6,+04.0,087,0099,1766532741,21.396 00,0012,0016,1013.8,+04.1,087,0102,1766533041,21.402 00,0011,0015,1013.6,+04.0,087,0109,1766533341,21.582 00,0011,0015,1013.7,+04.1,086,0097,1766533641,21.376 00,0012,0016,1013.8,+04.1,086,0116,1766533941,21.583 00,0010,0013,1013.8,+04.1,086,0109,1766534241,21.56 00,0008,0011,1013.6,+04.0,086,0099,1766534541,21.387 00,0009,0012,1013.8,+04.1,086,0095,1766534841,21.373 00,0007,0010,1013.6,+04.0,086,0113,1766535141,21.36 00,0008,0011,1013.5,+04.0,086,0104,1766535441,21.347 00,0008,0011,1013.8,+04.0,086,0101,1766535741,21.562 00,0008,0011,1013.7,+04.0,086,0117,1766536041,21.498 00,0008,0011,1013.5,+04.0,086,0094,1766536341,21.716 00,0010,0013,1013.5,+04.0,085,0112,1766536641,21.691 00,0008,0011,1013.5,+03.9,085,0093,1766537241,21.494 00,0008,0011,1013.5,+03.9,084,0102,1766537541,21.491 00,0007,0010,1013.3,+03.9,084,0098,1766537841,21.47 00,0007,0010,1013.3,+03.8,084,0103,1766538141,21.686 00,0008,0011,1013.2,+03.9,084,0116,1766538441,21.508 00,0007,0010,1013.3,+03.8,084,0133,1766538741,21.684 00,0008,0011,1013.5,+03.8,085,0117,1766539041,21.659 00,0008,0011,1013.5,+03.9,085,0092,1766539341,21.66 00,0008,0011,1013.5,+03.9,085,0101,1766539641,21.799 00,0008,0011,1013.4,+04.0,085,0108,1766539941,21.62 00,0008,0011,1013.3,+04.0,085,0109,1766540241,21.786 00,0008,0011,1013.7,+04.0,085,0090,1766540541,21.812 00,0009,0012,1013.6,+04.0,085,0111,1766540841,21.592 00,0008,0011,1013.4,+04.0,085,0080,1766541141,21.796 00,0009,0012,1013.7,+04.0,085,0120,1766541441,21.773 00,0008,0011,1013.6,+04.1,085,0104,1766541741,21.575 00,0009,0012,1013.6,+04.1,085,0111,1766542041,21.577 00,0008,0011,1013.5,+04.0,085,0102,1766542341,21.782 00,0008,0011,1013.3,+04.1,086,0109,1766542641,21.761 00,0010,0013,1013.3,+04.1,086,0106,1766542941,21.769 00,0009,0012,1013.4,+04.1,086,0112,1766543241,21.892 00,0009,0012,1013.3,+04.2,086,0095,1766543541,21.689 00,0011,0015,1013.4,+04.1,086,0101,1766543841,21.894 00,0011,0015,1013.1,+04.2,086,0093,1766544141,21.683 00,0010,0013,1013.0,+04.2,086,0124,1766544441,21.695 00,0008,0011,1013.1,+04.2,086,0104,1766544741,21.667 00,0009,0012,1013.1,+04.2,086,0105,1766545041,21.884 00,0008,0011,1013.0,+04.1,086,0096,1766545341,21.86 00,0007,0010,1012.9,+04.1,086,0107,1766545641,21.857 00,0008,0011,1012.9,+04.0,085,0111,1766545941,21.87 00,0007,0010,1013.0,+04.0,085,0098,1766546241,21.834 00,0007,0010,1012.8,+03.9,085,0123,1766546541,21.664 00,0007,0010,1013.3,+03.9,085,0104,1766546841,21.797 00,0007,0010,1013.3,+03.9,085,0094,1766547141,21.796 00,0008,0011,1013.3,+03.9,085,0101,1766547441,21.793 00,0009,0012,1013.2,+03.9,085,0114,1766547742,22.011 00,0007,0010,1013.2,+03.8,085,0098,1766548042,22.017 00,0007,0010,1013.2,+03.8,085,0114,1766548341,21.964 00,0007,0010,1013.1,+03.8,085,0106,1766548641,21.954 00,0007,0010,1013.0,+03.7,086,0104,1766548941,21.982 00,0008,0011,1013.2,+03.7,086,0108,1766549241,21.955 00,0007,0010,1013.3,+03.7,086,0096,1766549541,21.752 00,0007,0010,1013.3,+03.7,086,0110,1766549841,21.757 00,0007,0010,1013.3,+03.6,086,0096,1766550141,21.769 00,0008,0011,1013.2,+03.5,085,0111,1766550441,21.891 00,0008,0011,1012.9,+03.5,086,0108,1766550742,22.106 00,0009,0012,1013.0,+03.5,086,0094,1766551041,21.885 00,0008,0011,1013.0,+03.5,086,0114,1766551341,21.899 00,0008,0011,1013.0,+03.5,086,0114,1766551641,21.879 00,0008,0011,1013.4,+03.4,086,0112,1766551941,21.892 00,0009,0012,1013.2,+03.4,086,0112,1766552242,22.101 00,0007,0010,1013.3,+03.3,086,0100,1766552542,22.058 00,0007,0010,1013.1,+03.2,086,0117,1766552841,21.877 00,0007,0010,1013.2,+03.1,086,0113,1766553142,22.054 00,0008,0011,1013.5,+03.0,086,0106,1766553441,21.843 00,0008,0011,1013.5,+03.0,086,0107,1766553742,22.055 00,0007,0010,1013.4,+03.0,086,0124,1766554342,22.018 00,0006,0008,1013.8,+03.0,086,0096,1766554642,22.21 00,0006,0008,1013.9,+03.0,086,0097,1766554941,21.992 00,0007,0010,1013.7,+03.0,086,0103,1766555242,22.182 00,0007,0010,1013.6,+02.9,086,0095,1766555542,22.003 00,0007,0010,1013.4,+03.0,087,0119,1766555841,21.986 00,0007,0010,1013.7,+03.0,086,0107,1766556142,22.169 00,0007,0010,1013.5,+03.0,086,0107,1766556442,22.2 00,0008,0011,1013.6,+03.0,086,0119,1766556741,21.983 00,0007,0010,1013.5,+03.0,086,0110,1766557041,21.989 00,0006,0008,1013.6,+02.9,086,0127,1766557342,22.182 00,0006,0008,1013.7,+02.8,086,0115,1766557642,22.312 00,0006,0008,1013.6,+02.7,086,0122,1766557942,22.121 00,0005,0007,1013.7,+02.7,086,0118,1766558242,22.094 00,0006,0008,1014.1,+02.6,085,0115,1766558542,22.096 00,0007,0010,1014.2,+02.7,085,0098,1766558842,22.295 00,0006,0008,1014.1,+02.7,085,0109,1766559142,22.093 00,0006,0008,1014.3,+02.9,085,0097,1766559742,22.273 00,0005,0007,1014.1,+02.7,085,0099,1766560042,22.078 00,0006,0008,1014.2,+02.8,085,0122,1766560342,22.378 00,0004,0006,1014.4,+02.8,084,0096,1766560642,22.058 00,0003,0005,1014.4,+02.8,084,0110,1766560942,22.074 00,0004,0006,1014.3,+02.9,083,0100,1766561242,22.222 00,0004,0006,1014.4,+03.0,084,0095,1766561542,22.223 00,0004,0006,1014.5,+03.0,084,0104,1766561842,22.406 00,0004,0006,1014.5,+03.1,084,0109,1766562142,22.201 00,0005,0007,1014.8,+03.3,084,0110,1766562442,22.201 00,0005,0007,1014.4,+03.4,084,0086,1766562742,22.417 00,0005,0007,1014.6,+03.5,084,0107,1766563042,22.377 00,0005,0007,1014.9,+03.6,084,0108,1766563342,22.405 00,0006,0008,1014.7,+03.7,084,0107,1766563642,22.174 00,0006,0008,1014.6,+03.9,084,0099,1766564242,22.192 00,0007,0010,1015.0,+04.0,084,0098,1766564542,22.193 00,0006,0008,1015.0,+04.0,084,0118,1766564842,22.32 00,0007,0010,1014.9,+04.1,084,0114,1766565142,22.516 00,0006,0008,1014.8,+04.2,084,0111,1766565442,22.309 00,0006,0008,1015.0,+04.4,084,0116,1766565742,22.32 00,0003,0005,1014.7,+04.4,084,0135,1766566042,22.291 00,0007,0010,1014.6,+04.5,084,0104,1766566342,22.483 00,0007,0010,1015.1,+04.7,084,0101,1766566642,22.332 00,0006,0008,1014.8,+04.8,084,0110,1766566942,22.319 00,0006,0008,1014.8,+04.8,084,0110,1766567242,22.479 00,0006,0008,1014.9,+05.0,083,0090,1766567542,22.472 00,0007,0010,1015.0,+05.0,083,0114,1766567842,22.475 00,0007,0010,1015.1,+05.1,083,0086,1766568142,22.5 00,0009,0012,1014.8,+05.2,083,0092,1766568442,22.633 00,0008,0011,1014.9,+05.3,083,0102,1766568742,22.601 00,0012,0016,1015.1,+05.4,083,0103,1766569042,22.411 00,0012,0016,1015.0,+05.4,082,0115,1766569342,22.484 00,0007,0010,1014.7,+05.5,081,0116,1766569642,22.581 00,0009,0012,1015.0,+05.6,081,0122,1766569942,22.631 00,0008,0011,1015.1,+05.7,081,0106,1766570242,22.593 00,0009,0012,1014.7,+05.9,080,0092,1766570842,22.372 00,0008,0011,1015.0,+06.0,080,0100,1766571142,22.607 00,0008,0011,1015.2,+06.0,080,0115,1766571442,22.586 00,0007,0010,1014.7,+06.1,080,0103,1766571742,22.558 00,0007,0010,1014.7,+06.2,080,0098,1766572042,22.512 00,0008,0011,1014.5,+06.1,080,0101,1766572342,22.503 00,0008,0011,1014.5,+06.2,081,0094,1766572642,22.511 00,0007,0010,1014.8,+06.2,081,0118,1766572942,22.529 00,0007,0010,1014.8,+06.3,081,0107,1766573242,22.475 00,0007,0010,1014.9,+06.3,080,0092,1766573542,22.487 00,0007,0010,1014.7,+06.4,080,0100,1766573842,22.483 00,0006,0008,1014.6,+06.5,080,0122,1766574142,22.705 00,0007,0010,1014.7,+06.5,080,0108,1766574442,22.492 00,0007,0010,1014.5,+06.6,080,0127,1766574742,22.491 00,0007,0010,1015.0,+06.6,081,0096,1766575042,22.659 00,0008,0011,1015.1,+06.7,080,0126,1766575342,22.45 00,0007,0010,1014.9,+06.7,081,0108,1766575642,22.809 00,0007,0010,1014.9,+06.8,081,0103,1766575942,22.836 00,0008,0011,1014.8,+06.9,081,0120,1766576242,22.799 00,0007,0010,1014.9,+06.9,081,0096,1766576542,22.777 00,0007,0010,1014.9,+06.9,081,0096,1766576842,22.593 00,0007,0010,1014.9,+07.0,082,0099,1766577142,22.601 00,0006,0008,1014.9,+07.0,082,0099,1766577442,22.568 00,0006,0008,1014.9,+07.0,083,0109,1766577742,22.598 00,0006,0008,1014.9,+07.0,083,0114,1766578042,22.549 00,0007,0010,1015.0,+07.0,083,0095,1766578342,22.75 00,0006,0008,1015.2,+07.0,083,0110,1766578642,22.74 00,0006,0008,1015.3,+07.0,083,0108,1766578942,22.764 00,0006,0008,1015.1,+07.0,084,0094,1766579242,22.907 00,0006,0008,1015.0,+06.9,084,0123,1766579542,22.694 00,0006,0008,1015.3,+06.9,085,0107,1766579842,22.871 00,0006,0008,1015.4,+06.8,085,0113,1766580142,22.884 00,0007,0010,1015.5,+06.7,086,0120,1766580442,22.86 00,0007,0010,1015.7,+06.7,086,0115,1766580742,22.661 00,0009,0012,1015.6,+06.7,086,0124,1766581042,22.849 00,0006,0008,1015.9,+06.7,086,0105,1766581342,22.895 00,0007,0010,1015.9,+06.7,086,0109,1766581642,22.68 00,0006,0008,1015.7,+06.7,087,0104,1766581942,22.638 00,0008,0011,1015.8,+06.7,087,0103,1766582843,23.001 00,0008,0011,1016.0,+06.7,087,0111,1766583142,22.986 00,0008,0011,1016.0,+06.7,087,0119,1766583442,22.981 00,0006,0008,1016.3,+06.8,087,0107,1766583742,22.768 00,0004,0006,1016.2,+06.5,087,0119,1766584042,22.974 00,0005,0007,1016.4,+06.4,087,0113,1766584342,22.758 00,0006,0008,1016.5,+06.2,086,0110,1766584642,22.944 00,0005,0007,1016.7,+06.1,087,0099,1766584942,22.767 00,0005,0007,1016.3,+06.1,087,0126,1766585242,22.934 00,0005,0007,1016.4,+06.1,087,0096,1766585542,22.933 00,0005,0007,1016.6,+06.0,087,0118,1766585842,22.728 00,0004,0006,1016.8,+06.0,087,0094,1766586142,22.933 00,0004,0006,1016.7,+06.1,088,0108,1766586443,23.09 00,0005,0007,1016.7,+06.1,088,0115,1766586743,23.068 00,0004,0006,1016.3,+06.0,088,0120,1766587042,22.882 00,0005,0007,1016.5,+06.0,087,0127,1766587343,23.07 00,0004,0006,1016.6,+05.9,088,0126,1766587643,23.066 00,0004,0006,1016.7,+05.9,088,0124,1766587942,22.85 00,0004,0006,1016.9,+05.9,088,0137,1766588242,22.877 00,0006,0008,1017.0,+05.8,088,0110,1766588543,23.059 00,0005,0007,1016.9,+05.8,088,0120,1766588843,23.078 00,0005,0007,1017.0,+05.9,087,0122,1766589143,23.053 00,0007,0010,1016.9,+05.8,087,0133,1766589443,23.043 00,0004,0006,1017.0,+05.9,088,0115,1766589743,23.045 00,0004,0006,1017.0,+05.9,087,0116,1766590043,23.191 00,0004,0006,1016.9,+05.9,087,0128,1766590343,23.176 00,0005,0007,1017.1,+05.9,087,0102,1766590642,22.975 00,0005,0007,1017.2,+06.0,087,0120,1766590943,23.172 00,0005,0007,1017.2,+06.2,087,0121,1766591243,23.152 00,0005,0007,1017.1,+05.9,087,0116,1766591543,23.166 00,0005,0007,1017.2,+05.8,087,0104,1766591842,22.948 00,0005,0007,1017.3,+05.8,087,0133,1766592143,23.139 00,0006,0008,1017.4,+05.8,088,0092,1766592442,22.954 00,0005,0007,1017.7,+05.8,088,0102,1766592743,23.115 00,0005,0007,1017.5,+05.9,088,0126,1766593043,23.121 00,0005,0007,1017.7,+05.9,088,0097,1766593943,23.264 00,0004,0006,1017.5,+05.9,087,0106,1766594543,23.245 00,0004,0006,1017.5,+06.0,087,0111,1766595143,23.095 00,0004,0006,1017.5,+06.0,087,0114,1766595443,23.234 00,0004,0006,1017.7,+06.0,087,0113,1766595743,23.239 00,0005,0007,1017.7,+06.1,087,0116,1766596043,23.246 00,0005,0007,1018.0,+06.0,086,0129,1766596343,23.023 00,0004,0006,1017.8,+06.0,086,0108,1766596643,23.02 00,0006,0008,1017.8,+05.9,086,0119,1766596943,23.225 00,0004,0006,1017.8,+05.9,085,0092,1766597243,23.361 00,0004,0006,1018.0,+05.9,085,0100,1766597543,23.359 00,0005,0007,1018.1,+05.9,085,0112,1766597843,23.388 00,0004,0006,1018.3,+05.8,085,0104,1766598143,23.36 00,0004,0006,1018.3,+05.8,085,0102,1766598443,23.347 00,0005,0007,1018.4,+05.7,085,0092,1766598743,23.344 00,0005,0007,1018.2,+05.8,085,0112,1766599043,23.339 00,0005,0007,1018.2,+05.7,085,0116,1766599343,23.323 00,0005,0007,1018.3,+05.7,085,0106,1766599643,23.334 00,0005,0007,1018.3,+05.7,085,0105,1766600243,23.318 00,0005,0007,1018.4,+05.7,084,0115,1766600543,23.323 00,0005,0007,1018.6,+05.6,084,0122,1766600843,23.466 00,0005,0007,1018.5,+05.6,085,0097,1766601143,23.482 00,0004,0006,1018.5,+05.6,084,0101,1766601443,23.455 00,0004,0006,1018.6,+05.6,084,0095,1766601743,23.447 00,0004,0006,1018.6,+05.6,084,0112,1766602043,23.249 00,0004,0006,1018.9,+05.5,084,0092,1766602343,23.453 00,0004,0006,1018.9,+05.5,084,0098,1766602643,23.249 00,0004,0006,1018.8,+05.5,084,0109,1766602943,23.424 00,0004,0006,1018.7,+05.5,084,0129,1766603243,23.448 00,0005,0007,1018.8,+05.5,084,0105,1766603543,23.433 00,0004,0006,1019.2,+05.5,084,0106,1766603843,23.227 00,0004,0006,1019.0,+05.4,084,0087,1766604143,23.224 00,0005,0007,1019.0,+05.4,084,0101,1766604443,23.567 00,0004,0006,1018.8,+05.4,084,0100,1766604743,23.364 00,0004,0006,1019.0,+05.3,084,0107,1766605043,23.568 00,0004,0006,1019.0,+05.3,084,0109,1766605343,23.533 00,0004,0006,1018.9,+05.3,084,0110,1766605643,23.537 00,0004,0006,1018.9,+05.3,084,0126,1766605943,23.544 00,0003,0005,1019.4,+05.2,083,0113,1766606543,23.322 00,0004,0006,1019.3,+05.2,083,0093,1766606843,23.334 00,0004,0006,1019.3,+05.1,084,0101,1766607143,23.532 00,0004,0006,1019.2,+05.1,084,0101,1766607443,23.524 00,0004,0006,1019.6,+05.0,084,0113,1766607743,23.502 00,0004,0006,1019.6,+04.9,084,0105,1766608043,23.658 00,0005,0007,1019.7,+04.7,084,0110,1766608343,23.489 00,0004,0006,1019.3,+04.6,084,0130,1766608643,23.433 00,0005,0007,1019.7,+04.4,084,0104,1766608943,23.648 00,0004,0006,1019.7,+04.3,084,0117,1766609243,23.651 00,0005,0007,1019.6,+04.2,083,0097,1766609543,23.433 00,0005,0007,1019.9,+04.1,084,0107,1766609843,23.625 00,0005,0007,1019.8,+04.0,084,0103,1766610143,23.624 00,0004,0006,1020.0,+03.9,083,0113,1766610443,23.604 00,0004,0006,1019.7,+03.9,083,0120,1766610743,23.617 00,0005,0007,1019.7,+03.8,084,0115,1766611043,23.595 00,0005,0007,1019.9,+03.6,084,0094,1766611343,23.623 00,0005,0007,1020.0,+03.6,084,0092,1766611643,23.765 00,0005,0007,1020.1,+03.5,084,0118,1766611943,23.771 00,0005,0007,1020.1,+03.5,084,0104,1766612243,23.743 00,0005,0007,1020.4,+03.4,084,0082,1766612543,23.74 00,0006,0008,1020.0,+03.1,084,0114,1766612843,23.527 00,0007,0010,1020.2,+03.0,084,0097,1766613143,23.737 00,0006,0008,1020.2,+02.9,084,0107,1766613443,23.784 00,0007,0010,1020.2,+02.8,085,0116,1766613743,23.527 00,0007,0010,1020.4,+02.7,085,0124,1766614043,23.525 00,0008,0011,1020.2,+02.6,084,0116,1766614343,23.707 00,0007,0010,1020.5,+02.4,084,0090,1766614943,23.708 00,0007,0010,1020.4,+02.3,084,0108,1766615243,23.851 00,0007,0010,1020.3,+02.3,084,0095,1766615543,23.849 00,0006,0008,1020.3,+02.2,084,0094,1766615843,23.658 00,0009,0012,1020.7,+02.1,084,0112,1766616143,23.647 00,0007,0010,1020.6,+02.0,084,0093,1766616743,23.704 00,0006,0008,1020.7,+01.8,084,0095,1766617043,23.65 00,0006,0008,1021.2,+01.7,084,0104,1766617643,23.651 00,0006,0008,1020.8,+01.6,083,0116,1766617943,23.639 00,0006,0008,1020.7,+01.6,083,0113,1766618243,23.836 00,0006,0008,1020.6,+01.5,084,0114,1766618543,23.643 00,0006,0008,1020.7,+01.4,084,0097,1766618843,23.78 00,0006,0008,1020.6,+01.3,084,0106,1766619143,23.977 00,0006,0008,1020.6,+01.1,084,0117,1766619443,23.981 00,0006,0008,1020.6,+01.0,084,0105,1766619743,23.985 00,0006,0008,1021.0,+00.9,084,0096,1766620043,23.968 00,0006,0008,1020.9,+00.8,084,0108,1766620643,23.769 00,0007,0010,1020.8,+00.7,084,0103,1766620943,23.764 00,0006,0008,1021.0,+00.7,084,0128,1766621243,23.772 00,0007,0010,1020.9,+00.6,084,0108,1766621543,23.943 00,0006,0008,1021.0,+00.6,084,0112,1766621843,23.765 00,0008,0011,1021.2,+00.5,084,0097,1766622143,23.745 00,0007,0010,1021.4,+00.5,084,0118,1766622443,23.903 00,0007,0010,1021.3,+00.4,083,0093,1766622743,23.903 00,0006,0008,1021.1,+00.4,083,0095,1766623043,23.889 00,0006,0008,1021.3,+00.3,083,0102,1766623343,23.88 00,0007,0010,1021.3,+00.3,083,0105,1766623644,24.101 00,0007,0010,1021.0,+00.3,083,0111,1766623943,23.883 00,0007,0010,1021.1,+00.2,082,0107,1766624243,23.87 00,0007,0010,1021.4,+00.1,082,0100,1766624543,23.875 00,0005,0007,1021.1,+00.2,082,0116,1766624843,23.874 00,0006,0008,1021.0,+00.1,082,0121,1766625144,24.077 00,0006,0008,1021.3,+00.1,082,0114,1766625443,23.868 00,0006,0008,1021.2,+00.0,082,0108,1766625744,24.056 00,0006,0008,1021.2,-00.0,082,0108,1766626044,24.027 00,0007,0010,1021.1,-00.1,082,0113,1766626344,24.029 00,0006,0008,1021.2,+00.0,082,0109,1766626644,24.026 00,0006,0008,1021.6,-00.1,082,0120,1766626944,24.218 00,0006,0008,1021.4,-00.1,082,0115,1766627244,24.021 00,0006,0008,1021.1,-00.1,082,0104,1766627544,24.009 00,0006,0008,1021.6,-00.1,082,0098,1766627844,24.005 00,0006,0008,1021.6,-00.2,082,0116,1766628143,23.986 00,0007,0010,1021.4,-00.3,082,0109,1766628443,23.985 00,0006,0008,1021.3,-00.2,082,0104,1766628744,24.21 00,0006,0008,1021.4,-00.3,082,0104,1766629043,23.991 00,0006,0008,1021.3,-00.2,082,0094,1766629344,24.192 00,0008,0011,1021.5,-00.3,082,0090,1766629644,24.122 00,0005,0007,1021.5,-00.3,082,0116,1766629944,24.127 00,0007,0010,1021.4,-00.3,082,0100,1766630244,24.121 00,0006,0008,1021.6,-00.3,082,0102,1766630544,24.114 00,0007,0010,1021.4,-00.3,082,0115,1766630844,24.143 00,0007,0010,1021.3,-00.4,082,0113,1766631444,24.119 00,0008,0011,1021.5,-00.4,082,0111,1766631744,24.124 00,0007,0010,1021.8,-00.4,083,0114,1766632044,24.122 00,0008,0011,1021.4,-00.5,082,0110,1766632344,24.106 00,0007,0010,1021.6,-00.5,082,0104,1766632644,24.127 00,0007,0010,1021.5,-00.5,082,0120,1766632944,24.112 00,0008,0011,1021.6,-00.5,082,0101,1766633244,24.267 00,0007,0010,1021.7,-00.6,082,0119,1766633544,24.272 00,0008,0011,1021.9,-00.6,082,0111,1766634144,24.465 00,0008,0011,1021.5,-00.6,082,0122,1766634444,24.302 00,0007,0010,1021.9,-00.6,082,0104,1766634744,24.481 00,0007,0010,1021.9,-00.7,082,0102,1766635044,24.439 00,0009,0012,1021.8,-00.7,082,0103,1766635344,24.256 00,0008,0011,1021.8,-00.7,082,0103,1766635644,24.251 00,0008,0011,1021.9,-00.7,082,0115,1766635944,24.43 00,0008,0011,1021.8,-00.8,082,0117,1766636244,24.244 00,0008,0011,1021.8,-00.8,082,0131,1766636544,24.249 00,0010,0013,1022.1,-00.8,082,0119,1766637144,24.583 00,0009,0012,1022.4,-00.8,082,0105,1766637444,24.582 00,0008,0011,1022.2,-00.9,082,0112,1766637744,24.369 00,0008,0011,1022.2,-00.8,081,0118,1766638044,24.572 00,0008,0011,1022.2,-00.8,081,0105,1766638344,24.383 00,0007,0010,1022.2,-00.9,082,0110,1766638644,24.394 00,0007,0010,1022.0,-00.9,081,0122,1766638944,24.58 00,0008,0011,1022.4,-00.9,082,0135,1766639244,24.386 00,0008,0011,1022.2,-00.9,081,0106,1766639544,24.389 00,0009,0012,1022.3,-01.0,081,0101,1766639844,24.353 00,0006,0008,1022.1,-01.0,082,0112,1766640144,24.386 00,0009,0012,1022.4,-01.0,081,0101,1766640444,24.529 00,0009,0012,1022.4,-01.0,081,0121,1766640744,24.525 00,0008,0011,1022.5,-01.1,081,0134,1766641044,24.742 00,0008,0011,1022.5,-01.1,081,0106,1766641344,24.511 00,0009,0012,1022.5,-01.1,081,0109,1766641644,24.517 00,0010,0013,1022.4,-01.1,081,0108,1766641944,24.493 00,0012,0016,1022.8,-01.1,081,0091,1766642244,24.53 00,0009,0012,1022.7,-01.2,081,0113,1766642544,24.697 00,0008,0011,1022.9,-01.2,081,0103,1766642844,24.481 00,0009,0012,1022.8,-01.2,081,0098,1766643144,24.695 00,0008,0011,1023.0,-01.2,081,0108,1766643444,24.499 00,0008,0011,1023.4,-01.3,081,0122,1766643744,24.504 00,0009,0012,1023.1,-01.3,081,0102,1766644044,24.859 00,0008,0011,1023.2,-01.4,081,0109,1766644344,24.656 00,0008,0011,1023.2,-01.4,082,0113,1766644644,24.902 00,0009,0012,1023.1,-01.4,082,0112,1766644944,24.624 00,0009,0012,1023.1,-01.4,081,0109,1766645244,24.657 00,0007,0010,1023.2,-01.4,081,0112,1766645544,24.848 00,0008,0011,1023.2,-01.4,081,0123,1766645844,24.648 00,0008,0011,1023.4,-01.4,081,0114,1766646144,24.648 00,0009,0012,1023.2,-01.5,081,0111,1766646444,24.614 00,0009,0012,1023.3,-01.4,081,0110,1766646744,24.632 00,0008,0011,1023.5,-01.4,081,0116,1766647044,24.806 00,0009,0012,1023.5,-01.5,081,0119,1766647344,24.855 00,0008,0011,1023.5,-01.4,081,0096,1766647644,24.844 00,0009,0012,1023.5,-01.5,081,0090,1766647945,25.005 00,0007,0010,1023.2,-01.5,081,0107,1766648244,24.78 00,0008,0011,1023.5,-01.4,081,0113,1766648544,24.766 00,0007,0010,1023.5,-01.4,081,0114,1766648844,24.787 00,0008,0011,1023.8,-01.4,081,0125,1766649144,24.773 00,0008,0011,1023.6,-01.5,081,0119,1766649444,24.759 00,0007,0010,1023.6,-01.5,081,0091,1766649744,24.949 00,0010,0013,1023.5,-01.5,080,0095,1766650044,24.769 00,0009,0012,1023.6,-01.6,080,0116,1766650344,24.762 00,0008,0011,1023.8,-01.6,080,0101,1766650644,24.736 00,0010,0013,1024.1,-01.6,080,0110,1766650944,24.82 00,0008,0011,1023.8,-01.5,080,0114,1766651244,24.948 00,0008,0011,1024.3,-01.7,080,0107,1766651845,25.115 00,0008,0011,1023.9,-01.7,079,0114,1766652144,24.911 00,0007,0010,1023.8,-01.7,080,0106,1766652444,24.923 00,0008,0011,1023.8,-01.7,080,0113,1766652744,24.905 00,0007,0010,1023.8,-01.6,080,0114,1766653044,24.891 00,0008,0011,1023.7,-01.7,079,0120,1766653344,24.888 00,0007,0010,1023.5,-01.7,079,0101,1766653645,25.095 00,0007,0010,1023.8,-01.7,079,0104,1766653944,24.87 00,0008,0011,1024.1,-01.7,080,0116,1766654244,24.889 00,0008,0011,1024.0,-01.7,080,0099,1766654544,24.923 00,0009,0012,1023.5,-01.6,080,0114,1766654845,25.046 00,0008,0011,1023.6,-01.6,080,0111,1766655145,25.022 00,0009,0012,1023.5,-01.6,080,0118,1766655445,25.041 00,0008,0011,1023.5,-01.6,080,0119,1766655745,25.05 00,0008,0011,1023.5,-01.5,080,0124,1766656045,25.035 00,0009,0012,1023.6,-01.5,079,0101,1766656345,25.053 00,0007,0010,1023.6,-01.5,079,0115,1766656645,25.238 00,0011,0015,1023.7,-01.5,079,0109,1766656945,25.018 00,0009,0012,1023.8,-01.5,079,0115,1766657245,25.015 00,0008,0011,1023.5,-01.5,079,0118,1766657545,25.226 00,0009,0012,1023.6,-01.5,079,0096,1766658145,25.021 00,0009,0012,1023.7,-01.4,079,0110,1766658445,25.169 00,0009,0012,1023.4,-01.3,079,0100,1766658745,25.156 00,0009,0012,1023.4,-01.4,079,0117,1766659045,25.143 00,0008,0011,1023.4,-01.4,079,0117,1766659345,25.164 00,0008,0011,1023.4,-01.5,079,0096,1766659645,25.157 00,0009,0012,1023.4,-01.4,079,0108,1766659945,25.167 00,0008,0011,1023.5,-01.4,079,0128,1766660245,25.141 00,0008,0011,1023.5,-01.3,079,0114,1766660545,25.145 00,0008,0011,1023.5,-01.4,079,0111,1766660845,25.133 00,0008,0011,1023.4,-01.4,079,0105,1766661145,25.136 00,0008,0011,1023.7,-01.5,078,0115,1766661445,25.138 00,0008,0011,1023.5,-01.4,078,0117,1766661745,25.15 00,0009,0012,1023.6,-01.5,078,0113,1766662345,25.293 00,0009,0012,1023.5,-01.5,078,0091,1766662645,25.504 00,0010,0013,1023.6,-01.7,077,0100,1766663245,25.276 00,0009,0012,1023.7,-01.8,077,0098,1766663545,25.273 00,0009,0012,1023.6,-01.8,078,0098,1766663845,25.27 00,0009,0012,1023.7,-01.8,077,0101,1766664145,25.292 00,0008,0011,1023.5,-01.7,077,0109,1766664445,25.289 00,0008,0011,1023.2,-01.7,077,0119,1766664745,25.259 00,0009,0012,1023.8,-01.8,077,0098,1766665345,25.474 00,0008,0011,1023.7,-01.8,077,0117,1766665645,25.425 00,0009,0012,1023.6,-01.8,077,0103,1766665945,25.415 00,0010,0013,1023.8,-01.8,077,0104,1766666245,25.434 00,0009,0012,1023.7,-01.7,077,0129,1766666545,25.409 00,0009,0012,1023.8,-01.9,076,0115,1766666845,25.416 00,0009,0012,1023.6,-01.9,076,0116,1766667145,25.603 00,0008,0011,1024.0,-01.8,076,0102,1766667445,25.435 00,0008,0011,1023.9,-01.9,076,0094,1766667745,25.421 00,0009,0012,1024.0,-01.9,076,0107,1766668045,25.405 00,0009,0012,1024.0,-01.9,076,0103,1766668345,25.392 00,0009,0012,1023.7,-01.9,076,0097,1766668645,25.4 00,0010,0013,1023.9,-01.9,076,0094,1766669245,25.556 00,0009,0012,1023.8,-01.9,076,0104,1766669545,25.569 00,0007,0010,1023.9,-01.9,076,0111,1766669845,25.543 00,0008,0011,1024.0,-01.9,076,0097,1766670145,25.534 00,0010,0013,1024.3,-01.9,075,0115,1766670745,25.55 00,0009,0012,1024.3,-01.9,075,0086,1766671045,25.533 00,0008,0011,1024.0,-02.0,076,0102,1766671345,25.536 00,0008,0011,1023.8,-02.0,075,0097,1766671645,25.532 00,0008,0011,1023.9,-02.1,075,0106,1766671945,25.525 00,0009,0012,1024.0,-02.1,075,0102,1766672245,25.561 00,0008,0011,1023.9,-02.1,076,0092,1766672545,25.534 00,0009,0012,1023.7,-02.1,076,0115,1766672845,25.686 00,0008,0011,1024.2,-02.1,076,0114,1766673145,25.897 00,0009,0012,1024.3,-02.2,075,0118,1766673445,25.674 00,0009,0012,1024.0,-02.1,075,0096,1766673745,25.696 00,0008,0011,1024.0,-02.2,075,0099,1766674045,25.674 00,0008,0011,1023.9,-02.1,075,0109,1766674345,25.663 00,0008,0011,1023.9,-02.2,075,0098,1766674645,25.664 00,0008,0011,1024.1,-02.2,075,0098,1766674945,25.918 00,0007,0010,1024.3,-02.3,075,0119,1766675245,25.857 00,0010,0013,1024.0,-02.3,075,0079,1766675545,25.859 00,0008,0011,1024.3,-02.3,075,0122,1766675845,25.655 00,0007,0010,1024.1,-02.4,075,0078,1766676445,25.859 00,0008,0011,1024.2,-02.4,075,0106,1766676745,25.825 00,0007,0010,1024.1,-02.4,075,0092,1766677045,25.812 00,0007,0010,1024.2,-02.4,075,0125,1766677345,25.843 00,0008,0011,1024.2,-02.3,075,0092,1766677645,25.811 00,0007,0010,1024.5,-02.4,075,0115,1766677945,25.801 00,0009,0012,1024.3,-02.4,074,0115,1766678245,25.836 00,0008,0011,1024.3,-02.5,074,0126,1766678845,25.804 00,0007,0010,1024.5,-02.5,074,0087,1766679146,26.015 00,0007,0010,1024.5,-02.4,074,0099,1766679445,25.805 00,0008,0011,1024.4,-02.5,074,0098,1766679745,25.812 00,0007,0010,1024.6,-02.5,074,0109,1766680045,25.949 00,0008,0011,1024.3,-02.5,075,0109,1766680345,25.946 00,0008,0011,1024.2,-02.6,074,0119,1766680646,26.154 00,0007,0010,1024.4,-02.6,074,0103,1766680945,25.96 00,0007,0010,1024.4,-02.5,074,0129,1766681246,26.133 00,0008,0011,1024.5,-02.5,075,0110,1766681545,25.944 00,0008,0011,1024.7,-02.6,074,0108,1766681846,26.151 00,0008,0011,1024.4,-02.6,074,0097,1766682145,25.936 00,0007,0010,1024.5,-02.7,074,0099,1766682445,25.959 00,0008,0011,1024.6,-02.7,074,0115,1766682745,25.939 00,0009,0012,1024.5,-02.7,074,0099,1766683045,25.939 00,0008,0011,1024.7,-02.7,074,0110,1766683345,25.952 00,0008,0011,1024.6,-02.8,073,0105,1766683646,26.113 00,0010,0013,1024.8,-02.8,074,0111,1766683946,26.095 00,0007,0010,1024.8,-02.7,074,0090,1766684246,26.092 00,0008,0011,1024.6,-02.7,074,0110,1766684546,26.08 00,0008,0011,1024.6,-02.8,074,0097,1766684846,26.078 00,0008,0011,1024.6,-02.8,074,0116,1766685146,26.081 00,0008,0011,1024.7,-02.8,074,0101,1766685446,26.091 00,0008,0011,1025.0,-02.8,074,0116,1766685746,26.07 00,0008,0011,1024.8,-02.9,074,0086,1766686046,26.289 00,0007,0010,1025.0,-02.9,074,0103,1766686346,26.083 00,0006,0008,1024.7,-02.8,075,0108,1766686646,26.078 00,0008,0011,1025.0,-02.9,074,0109,1766686946,26.095 00,0008,0011,1025.2,-02.8,075,0085,1766687246,26.219 00,0008,0011,1024.8,-02.9,075,0113,1766687546,26.252 00,0007,0010,1025.0,-03.0,074,0112,1766687846,26.223 00,0008,0011,1025.0,-02.9,074,0125,1766688146,26.22 00,0008,0011,1024.9,-03.0,075,0095,1766688446,26.231 00,0007,0010,1024.9,-02.9,075,0111,1766688746,26.236 00,0007,0010,1025.0,-02.9,075,0098,1766689046,26.204 00,0008,0011,1025.0,-03.0,075,0103,1766689346,26.234 00,0008,0011,1025.1,-03.1,075,0116,1766689646,26.205 00,0007,0010,1025.3,-03.1,075,0107,1766689946,26.205 00,0008,0011,1025.2,-03.1,075,0100,1766690246,26.225 00,0007,0010,1025.0,-03.0,075,0106,1766690546,26.42 00,0007,0010,1024.9,-03.0,075,0107,1766690846,26.352 00,0007,0010,1024.9,-03.0,075,0097,1766691146,26.356 00,0009,0012,1025.3,-03.0,074,0135,1766691446,26.345 00,0008,0011,1025.1,-03.0,074,0114,1766691746,26.388 00,0009,0012,1025.2,-03.0,074,0116,1766692046,26.36 00,0007,0010,1025.0,-03.0,074,0099,1766692346,26.368 00,0008,0011,1025.3,-03.0,074,0101,1766692646,26.359 00,0008,0011,1025.1,-02.9,074,0112,1766692946,26.366 00,0009,0012,1025.1,-02.9,074,0120,1766693246,26.35 00,0008,0011,1025.1,-02.9,074,0121,1766693546,26.342 00,0010,0013,1025.0,-03.0,074,0103,1766693846,26.332 00,0012,0016,1025.1,-02.9,074,0102,1766694146,26.355 00,0008,0011,1025.3,-02.8,073,0105,1766694746,26.691 00,0008,0011,1025.2,-02.9,073,0096,1766695046,26.491 00,0009,0012,1025.1,-02.9,074,0114,1766695346,26.489 00,0009,0012,1025.3,-03.0,073,0117,1766695646,26.481 00,0009,0012,1024.9,-02.9,074,0088,1766695946,26.476 00,0010,0013,1025.1,-02.9,074,0107,1766696246,26.487 00,0008,0011,1024.9,-02.9,074,0092,1766696546,26.475 00,0009,0012,1025.2,-02.8,074,0099,1766696846,26.49 00,0008,0011,1025.2,-02.8,074,0105,1766697146,26.501 00,0008,0011,1025.0,-02.9,073,0093,1766697446,26.473 00,0008,0011,1024.8,-02.9,073,0094,1766697746,26.474 00,0007,0010,1024.8,-03.0,071,0092,1766698046,26.831 00,0008,0011,1024.8,-03.0,070,0112,1766698346,26.636 00,0007,0010,1024.8,-03.0,071,0098,1766698646,26.623 00,0007,0010,1024.8,-03.1,071,0105,1766698946,26.83 00,0005,0007,1024.7,-03.1,072,0112,1766699846,26.607 00,0007,0010,1024.8,-03.0,072,0102,1766700146,26.609 00,0008,0011,1024.5,-03.1,071,0080,1766700446,26.61 00,0008,0011,1024.8,-03.0,071,0111,1766700746,26.613 00,0007,0010,1024.8,-03.2,071,0110,1766701046,26.604 00,0007,0010,1024.6,-03.2,071,0111,1766701646,26.754 00,0008,0011,1024.5,-03.1,072,0106,1766701946,26.785 00,0007,0010,1024.5,-03.2,071,0122,1766702246,26.75 00,0006,0008,1024.8,-03.3,071,0103,1766702546,26.755 00,0007,0010,1024.7,-03.3,071,0102,1766702846,26.762 00,0007,0010,1024.5,-03.3,071,0115,1766703146,26.876 00,0007,0010,1024.3,-03.2,071,0102,1766703446,26.78 00,0006,0008,1024.5,-03.4,071,0094,1766703746,26.764 00,0006,0008,1024.1,-03.3,071,0105,1766704046,26.744 00,0007,0010,1024.4,-03.5,071,0108,1766704346,26.74 00,0006,0008,1023.8,-03.5,071,0114,1766704646,26.771 00,0007,0010,1023.9,-03.3,072,0111,1766704946,26.768 00,0006,0008,1024.1,-03.3,071,0109,1766705246,26.907 00,0006,0008,1024.2,-03.3,071,0117,1766705546,26.894 00,0007,0010,1023.9,-03.2,072,0114,1766705846,26.901 00,0007,0010,1024.0,-03.1,072,0104,1766706146,26.9 00,0006,0008,1024.0,-03.3,071,0107,1766706746,26.887 00,0007,0010,1023.7,-03.4,071,0112,1766707046,26.885 00,0014,0018,1024.2,-03.2,071,0091,1766707346,26.879 00,0009,0012,1024.3,-03.2,071,0099,1766707647,27.111 00,0007,0010,1023.7,-03.4,071,0120,1766707946,26.881 00,0011,0015,1024.3,-03.2,071,0121,1766708246,26.892 00,0013,0017,1024.2,-03.3,071,0100,1766708546,26.883 00,0008,0011,1023.9,-03.2,070,0124,1766708847,27.054 00,0007,0010,1023.5,-03.5,069,0100,1766709147,27.044 00,0006,0008,1023.6,-03.1,071,0112,1766709447,27.029 00,0012,0016,1023.7,-03.5,069,0094,1766709747,27.224 00,0007,0010,1023.7,-03.5,070,0115,1766710047,27.023 00,0007,0010,1023.6,-03.4,069,0117,1766710347,27.227 00,0007,0010,1023.6,-03.5,070,0100,1766710647,27.025 00,0007,0010,1023.4,-03.5,070,0093,1766711247,27.23 00,0007,0010,1023.1,-03.5,070,0106,1766711547,27.048 00,0007,0010,1023.2,-03.6,070,0118,1766711847,27.027 00,0007,0010,1023.2,-03.7,069,0096,1766712147,27.038 00,0007,0010,1022.9,-03.6,070,0096,1766712447,27.18 00,0007,0010,1022.6,-03.7,070,0126,1766712747,27.177 00,0008,0011,1022.8,-03.6,071,0093,1766713047,27.174 00,0007,0010,1022.6,-03.7,071,0107,1766713347,27.185 00,0007,0010,1022.4,-03.9,072,0080,1766713647,27.168 00,0007,0010,1022.6,-04.0,072,0117,1766713947,27.165 00,0008,0011,1022.2,-04.0,072,0104,1766714247,27.162 00,0007,0010,1022.1,-04.1,073,0109,1766714847,27.165 00,0007,0010,1022.4,-04.3,073,0105,1766715147,27.188 00,0010,0013,1022.0,-04.5,073,0085,1766715447,27.194 00,0008,0011,1022.0,-04.4,073,0102,1766715747,27.176 00,0007,0010,1022.1,-04.7,074,0107,1766716047,27.321 00,0008,0011,1021.9,-04.6,074,0105,1766716347,27.503 00,0008,0011,1022.1,-04.8,073,0112,1766716647,27.306 00,0008,0011,1021.7,-04.9,074,0100,1766716947,27.319 00,0008,0011,1021.7,-04.6,074,0117,1766717247,27.333 00,0009,0012,1021.6,-04.6,074,0112,1766717547,27.322 00,0009,0012,1021.8,-04.8,074,0116,1766717847,27.322 00,0008,0011,1021.6,-04.6,074,0131,1766718147,27.319 00,0009,0012,1021.5,-04.8,075,0095,1766718447,27.344 00,0011,0015,1021.6,-04.9,074,0088,1766718747,27.312 00,0009,0012,1021.3,-05.1,075,0107,1766719047,27.314 00,0009,0012,1021.5,-05.2,074,0108,1766719347,27.304 00,0008,0011,1020.9,-05.2,075,0090,1766719647,27.458 00,0008,0011,1021.5,-04.9,075,0111,1766719947,27.475 00,0007,0010,1021.2,-05.0,075,0105,1766720247,27.449 00,0009,0012,1021.4,-05.1,075,0095,1766720547,27.66 00,0009,0012,1021.1,-05.1,075,0112,1766720847,27.456 00,0008,0011,1021.4,-05.3,075,0114,1766721147,27.453 00,0007,0010,1021.0,-05.0,075,0098,1766721447,27.447 00,0008,0011,1021.0,-04.9,075,0102,1766721747,27.656 00,0008,0011,1021.1,-04.9,075,0109,1766722047,27.453 00,0010,0013,1021.0,-04.6,075,0083,1766722347,27.45 00,0011,0015,1021.3,-04.8,075,0104,1766722647,27.454 00,0009,0012,1021.3,-04.8,075,0111,1766722947,27.454 00,0011,0015,1021.0,-04.7,076,0098,1766723247,27.685 00,0009,0012,1021.0,-04.6,076,0116,1766723547,27.613 00,0009,0012,1021.1,-04.5,076,0120,1766724447,27.594 00,0010,0013,1021.1,-04.1,076,0125,1766725047,27.788 00,0022,0029,1021.0,-04.2,076,0092,1766725347,27.585 00,0023,0031,1020.8,-04.0,075,0088,1766725647,27.581 00,0020,0027,1021.0,-03.9,076,0087,1766725947,27.58 00,0018,0024,1021.1,-03.9,075,0129,1766726247,27.586 00,0134,0181,1020.6,-03.9,075,0094,1766726547,27.811 00,0042,0057,1020.8,-03.7,076,0117,1766726847,27.745 00,0012,0016,1020.8,-03.7,076,0128,1766727147,27.75 00,0012,0016,1021.0,-03.5,076,0091,1766727447,27.739 00,0018,0024,1020.7,-03.5,076,0094,1766727747,27.746 00,0009,0012,1020.8,-03.6,075,0098,1766728047,27.734 00,0012,0016,1020.6,-03.6,075,0107,1766728347,27.746 00,0011,0015,1020.7,-03.6,075,0115,1766728947,27.744 00,0008,0011,1020.5,-03.6,075,0104,1766729547,27.726 00,0012,0016,1020.3,-03.6,075,0119,1766729847,27.724 00,0009,0012,1020.5,-03.6,075,0096,1766730147,27.923 00,0008,0011,1020.7,-03.6,075,0091,1766730448,28.105 00,0008,0011,1020.5,-03.5,075,0101,1766730747,27.883 00,0010,0013,1020.7,-03.4,075,0085,1766731047,27.87 00,0011,0015,1020.4,-03.2,075,0095,1766731347,27.879 00,0008,0011,1020.2,-03.3,075,0110,1766731647,27.89 00,0007,0010,1020.7,-03.1,075,0094,1766731947,27.89 00,0008,0011,1020.3,-03.0,076,0114,1766732547,27.883 00,0008,0011,1020.5,-02.8,075,0102,1766733447,27.884 00,0008,0011,1020.2,-02.6,076,0100,1766733747,27.864 00,0010,0013,1020.6,-02.5,075,0107,1766734048,28.02 00,0009,0012,1020.2,-02.5,075,0101,1766734348,28.007 00,0010,0013,1020.4,-02.3,075,0106,1766734648,28.203 00,0016,0022,1020.2,-02.2,075,0087,1766734948,28.002 00,0011,0015,1020.5,-02.2,075,0095,1766735248,28.02 00,0008,0011,1020.2,-02.1,075,0113,1766735548,28.222 00,0013,0017,1020.3,-02.0,075,0107,1766735848,28.006 00,0009,0012,1020.2,-02.0,075,0119,1766736147,27.996 00,0010,0013,1020.5,-01.9,075,0123,1766736447,27.999 00,0010,0013,1020.7,-01.8,075,0095,1766736748,28.013 00,0024,0032,1020.3,-01.8,075,0107,1766737048,28.195 00,0012,0016,1020.3,-01.7,076,0101,1766737347,27.992 00,0010,0013,1020.2,-01.8,076,0106,1766737648,28.157 00,0012,0016,1020.1,-01.7,076,0108,1766737948,28.169 00,0010,0013,1020.1,-01.5,076,0102,1766738248,28.152 00,0012,0016,1020.3,-01.6,076,0072,1766738548,28.135 00,0012,0016,1020.4,-01.5,076,0108,1766738848,28.139 00,0008,0011,1020.1,-01.5,077,0097,1766739148,28.137 00,0009,0012,1020.2,-01.5,077,0105,1766739448,28.135 00,0008,0011,1020.1,-01.6,077,0119,1766739748,28.354 00,0009,0012,1019.9,-01.6,077,0109,1766740048,28.185 00,0009,0012,1019.7,-01.5,078,0116,1766740348,28.134 00,0010,0013,1019.8,-01.5,078,0105,1766740648,28.115 00,0009,0012,1019.8,-01.6,078,0111,1766740948,28.341 00,0008,0011,1019.9,-01.5,078,0111,1766741248,28.271 00,0009,0012,1019.4,-01.3,078,0115,1766741548,28.278 00,0009,0012,1019.4,-01.4,078,0102,1766741848,28.261 00,0009,0012,1019.3,-01.5,078,0093,1766742148,28.278 00,0008,0011,1019.4,-01.4,078,0105,1766742448,28.263 00,0009,0012,1019.1,-01.5,079,0100,1766742748,28.256 00,0009,0012,1018.9,-01.5,078,0119,1766743048,28.476 00,0009,0012,1018.5,-01.5,079,0117,1766743348,28.276 00,0009,0012,1018.3,-01.5,078,0112,1766743648,28.458 00,0011,0015,1018.4,-01.6,079,0104,1766743948,28.266 00,0011,0015,1018.3,-01.6,079,0124,1766744248,28.242 00,0009,0012,1018.3,-01.5,079,0089,1766744548,28.286 00,0011,0015,1017.8,-01.5,079,0116,1766744848,28.612 00,0012,0016,1017.9,-01.5,079,0113,1766745148,28.395 00,0011,0015,1017.7,-01.5,078,0114,1766745448,28.401 00,0008,0011,1017.5,-01.5,078,0092,1766745748,28.415 00,0009,0012,1017.9,-01.4,078,0116,1766746048,28.446 00,0009,0012,1017.7,-01.4,077,0098,1766746648,28.382 00,0009,0012,1017.2,-01.3,078,0126,1766746948,28.388 00,0009,0012,1017.4,-01.4,078,0105,1766747548,28.382 00,0008,0011,1017.4,-01.5,078,0134,1766747848,28.391 00,0010,0013,1017.0,-01.5,079,0094,1766748148,28.588 00,0009,0012,1017.1,-01.5,079,0095,1766748448,28.54 00,0010,0013,1017.0,-01.5,079,0095,1766748748,28.733 00,0011,0015,1016.8,-01.5,079,0104,1766749048,28.523 00,0013,0017,1016.7,-01.4,079,0106,1766749348,28.512 00,0008,0011,1016.6,-01.5,079,0123,1766749648,28.707 00,0009,0012,1016.7,-01.4,080,0102,1766749948,28.705 00,0010,0013,1016.7,-01.5,079,0121,1766750248,28.718 00,0008,0011,1016.4,-01.4,078,0102,1766750548,28.729 00,0008,0011,1016.4,-01.4,078,0110,1766750848,28.514 00,0008,0011,1016.3,-01.3,078,0089,1766751148,28.517 00,0008,0011,1016.1,-01.3,078,0113,1766751448,28.516 00,0012,0016,1016.0,-01.3,078,0109,1766751748,28.705 00,0008,0011,1016.0,-01.3,078,0122,1766752048,28.656 00,0008,0011,1016.0,-01.3,077,0100,1766752348,28.657 00,0009,0012,1015.7,-01.2,077,0099,1766752648,28.65 00,0008,0011,1015.4,-01.2,077,0102,1766752948,28.656 00,0006,0008,1015.4,-01.2,077,0100,1766753248,28.661 00,0008,0011,1015.5,-01.2,077,0108,1766753548,28.65 00,0008,0011,1015.7,-01.2,078,0114,1766753848,28.847 00,0007,0010,1015.8,-01.3,077,0094,1766754148,28.637 00,0007,0010,1015.4,-01.4,077,0105,1766754448,28.656 00,0008,0011,1015.1,-01.7,078,0127,1766755048,28.648 00,0008,0011,1015.0,-01.6,078,0104,1766755348,28.675 00,0008,0011,1014.9,-01.7,078,0092,1766755648,28.785 00,0008,0011,1015.1,-01.7,078,0091,1766755949,29.007 00,0009,0012,1015.3,-01.7,078,0103,1766756248,28.771 00,0009,0012,1015.1,-01.7,078,0090,1766756548,28.763 00,0010,0013,1014.9,-01.7,078,0117,1766756848,28.805 00,0011,0015,1014.8,-01.7,078,0121,1766757148,28.797 00,0010,0013,1015.0,-01.8,078,0098,1766757448,28.785 00,0010,0013,1014.8,-01.9,078,0102,1766758648,28.763 00,0010,0013,1014.8,-01.9,078,0103,1766758948,28.769 00,0009,0012,1015.0,-01.9,078,0117,1766759548,28.903 00,0010,0013,1014.9,-02.0,078,0131,1766760149,29.099 00,0010,0013,1014.7,-02.0,078,0112,1766760448,28.904 00,0009,0012,1014.3,-02.0,078,0113,1766760748,28.914 00,0010,0013,1014.3,-02.0,078,0133,1766761349,29.105 00,0011,0015,1014.3,-02.1,078,0092,1766761648,28.9 00,0010,0013,1014.8,-02.1,078,0105,1766761948,28.887 00,0010,0013,1014.8,-02.1,078,0091,1766762249,29.093 00,0010,0013,1014.8,-02.1,078,0105,1766762549,29.103 00,0009,0012,1014.1,-02.1,078,0088,1766763149,29.032 00,0012,0016,1014.2,-02.2,078,0108,1766763449,29.239 00,0018,0024,1014.0,-02.1,077,0106,1766763749,29.03 00,0014,0018,1013.9,-02.1,077,0085,1766764049,29.023 00,0027,0037,1014.0,-02.0,077,0110,1766764649,29.026 00,0013,0017,1014.4,-01.9,077,0120,1766764949,29.023 00,0009,0012,1014.3,-01.8,077,0094,1766765249,29.036 00,0013,0017,1013.9,-01.6,077,0106,1766765549,29.026 00,0012,0016,1014.0,-01.5,077,0100,1766765849,29.024 00,0008,0011,1014.4,-01.3,077,0109,1766766449,29.168 00,0009,0012,1014.3,-01.1,077,0107,1766766749,29.364 00,0010,0013,1014.8,-01.1,077,0115,1766767049,29.17 00,0009,0012,1014.5,-00.9,077,0112,1766767349,29.165 00,0013,0017,1014.5,-00.8,077,0114,1766767649,29.175 00,0010,0013,1014.9,-00.7,077,0102,1766768249,29.158 00,0009,0012,1014.9,-00.6,076,0102,1766768549,29.345 00,0011,0015,1014.5,-00.5,076,0114,1766768849,29.142 00,0009,0012,1014.7,-00.5,076,0098,1766769149,29.348 00,0010,0013,1014.8,-00.4,077,0136,1766769449,29.172 00,0007,0010,1014.6,-00.3,076,0116,1766770049,29.285 00,0008,0011,1014.6,-00.2,077,0117,1766770649,29.301 00,0008,0011,1014.5,-00.2,077,0123,1766770949,29.288 00,0008,0011,1014.6,-00.1,077,0109,1766771249,29.292 00,0007,0010,1014.6,-00.1,077,0089,1766771549,29.504 00,0007,0010,1014.3,-00.1,077,0112,1766771849,29.269 00,0008,0011,1014.3,-00.0,077,0108,1766772149,29.276 00,0009,0012,1014.4,+00.1,077,0098,1766772749,29.269 00,0009,0012,1014.5,+00.1,078,0113,1766773049,29.262 00,0010,0013,1014.6,+00.1,077,0114,1766773349,29.262 00,0011,0015,1014.8,+00.2,078,0115,1766773949,29.653 00,0010,0013,1014.4,+00.2,078,0100,1766774249,29.621 00,0012,0016,1014.5,+00.3,078,0116,1766774549,29.399 00,0011,0015,1014.6,+00.4,078,0108,1766774849,29.421 00,0009,0012,1014.7,+00.3,078,0124,1766775149,29.405 00,0009,0012,1014.6,+00.3,078,0097,1766775449,29.609 00,0009,0012,1014.8,+00.3,079,0099,1766775749,29.424 00,0009,0012,1014.7,+00.3,079,0104,1766776049,29.594 00,0011,0015,1015.1,+00.4,078,0095,1766776349,29.38 00,0011,0015,1014.7,+00.4,078,0079,1766776649,29.598 00,0009,0012,1015.3,+00.4,079,0101,1766777249,29.74 00,0011,0015,1015.3,+00.5,079,0108,1766777549,29.744 00,0010,0013,1015.5,+00.5,079,0114,1766777849,29.748 00,0012,0016,1015.3,+00.5,079,0113,1766778449,29.515 00,0009,0012,1015.4,+00.5,079,0118,1766778749,29.72 00,0011,0015,1015.3,+00.4,079,0102,1766779049,29.711 00,0009,0012,1015.2,+00.4,079,0122,1766779349,29.502 00,0010,0013,1015.2,+00.4,079,0100,1766779649,29.501 00,0009,0012,1015.3,+00.4,079,0116,1766779949,29.518 00,0010,0013,1014.9,+00.4,079,0108,1766780249,29.725 00,0010,0013,1014.9,+00.3,079,0105,1766780549,29.706 00,0011,0015,1015.1,+00.3,079,0113,1766780849,29.665 00,0011,0015,1015.4,+00.2,080,0110,1766781149,29.655 00,0011,0015,1015.4,+00.2,079,0134,1766781449,29.642 00,0010,0013,1015.2,+00.1,080,0098,1766781749,29.636 00,0011,0015,1015.6,+00.1,080,0090,1766782049,29.836 00,0016,0022,1015.5,+00.2,080,0106,1766782349,29.848 00,0011,0015,1015.4,+00.2,080,0114,1766782649,29.845 00,0018,0024,1015.6,+00.2,079,0114,1766782949,29.625 00,0009,0012,1016.1,+00.1,080,0109,1766783549,29.614 00,0014,0018,1016.2,+00.2,080,0106,1766783849,29.848 00,0011,0015,1016.1,+00.2,080,0104,1766784149,29.633 00,0011,0015,1016.3,+00.3,080,0092,1766784449,29.989 00,0011,0015,1016.2,+00.2,080,0113,1766784749,29.791 00,0014,0018,1015.9,+00.3,080,0117,1766785049,29.95 00,0012,0016,1016.0,+00.1,080,0109,1766785349,29.768 00,0012,0016,1016.2,+00.2,080,0082,1766785649,29.966 00,0018,0024,1016.1,+00.4,080,0112,1766785949,29.754 00,0013,0017,1016.0,+00.2,080,0111,1766786249,29.955 00,0010,0013,1015.8,+00.3,080,0092,1766786549,29.761 00,0010,0013,1015.7,+00.3,080,0102,1766786849,29.752 00,0011,0015,1015.6,+00.2,080,0114,1766787149,29.962 00,0009,0012,1015.8,+00.2,080,0094,1766787749,29.764 00,0010,0013,1015.8,+00.3,080,0103,1766788049,29.92 00,0010,0013,1015.6,+00.2,080,0119,1766788649,29.87 00,0009,0012,1015.7,+00.2,080,0111,1766788949,29.868 00,0008,0011,1015.7,+00.2,080,0109,1766789250,30.083 00,0009,0012,1015.6,+00.3,080,0102,1766789549,29.882 00,0010,0013,1015.6,+00.3,080,0108,1766789850,30.057 00,0008,0011,1015.7,+00.3,080,0108,1766790149,29.856 00,0009,0012,1016.0,+00.4,080,0090,1766790449,29.852 00,0007,0010,1015.6,+00.4,080,0114,1766790749,29.885 00,0008,0011,1015.5,+00.4,080,0102,1766791050,30.089 00,0008,0011,1015.8,+00.4,080,0120,1766791349,29.9 00,0009,0012,1015.7,+00.4,080,0130,1766791650,30.016 00,0009,0012,1015.8,+00.4,080,0119,1766791950,30.211 00,0009,0012,1015.5,+00.5,080,0111,1766792250,30.002 00,0009,0012,1015.8,+00.4,080,0113,1766792550,30.003 00,0010,0013,1015.7,+00.5,080,0108,1766792850,30.195 00,0010,0013,1015.7,+00.5,080,0082,1766793150,30.001 00,0013,0017,1016.0,+00.5,080,0092,1766793750,30.177 00,0010,0013,1015.9,+00.5,080,0095,1766794050,30.18 00,0009,0012,1015.6,+00.6,080,0095,1766794650,30.167 00,0009,0012,1016.1,+00.5,080,0106,1766794949,29.975 00,0008,0011,1015.9,+00.5,080,0119,1766795250,30.334 00,0008,0011,1016.0,+00.5,080,0097,1766795550,30.314 00,0008,0011,1015.5,+00.5,080,0112,1766795850,30.111 00,0008,0011,1015.8,+00.4,080,0119,1766796150,30.32 00,0008,0011,1015.5,+00.5,080,0104,1766796450,30.105 00,0009,0012,1015.5,+00.5,080,0121,1766796750,30.114 00,0007,0010,1015.6,+00.6,079,0098,1766797050,30.285 00,0008,0011,1015.7,+00.6,080,0121,1766797350,30.086 00,0008,0011,1015.4,+00.6,080,0091,1766797650,30.086 00,0008,0011,1015.4,+00.6,080,0113,1766797950,30.089 00,0009,0012,1015.4,+00.6,079,0111,1766798250,30.288 00,0008,0011,1015.6,+00.6,080,0107,1766798550,30.104 00,0009,0012,1015.6,+00.6,080,0114,1766798850,30.238 00,0008,0011,1015.5,+00.6,079,0093,1766799150,30.245 00,0007,0010,1015.6,+00.5,080,0110,1766799450,30.422 00,0007,0010,1015.5,+00.5,079,0110,1766799750,30.229 00,0008,0011,1015.3,+00.5,079,0110,1766800050,30.24 00,0008,0011,1015.5,+00.5,079,0118,1766800350,30.231 00,0010,0013,1015.5,+00.5,079,0092,1766800650,30.426 00,0007,0010,1015.6,+00.5,079,0117,1766800950,30.216 00,0008,0011,1015.5,+00.5,079,0100,1766801250,30.213 00,0007,0010,1015.8,+00.5,079,0103,1766801550,30.415 00,0008,0011,1015.7,+00.5,079,0106,1766801850,30.397 00,0007,0010,1016.1,+00.5,079,0127,1766802150,30.394 00,0009,0012,1015.6,+00.6,079,0116,1766803050,30.361 00,0015,0021,1015.7,+00.6,079,0102,1766803350,30.347 00,0008,0011,1015.8,+00.6,079,0090,1766803650,30.365 00,0009,0012,1015.7,+00.6,079,0095,1766803950,30.563 00,0009,0012,1015.7,+00.7,079,0106,1766804250,30.354 00,0019,0026,1015.6,+00.8,079,0113,1766804550,30.337 00,0023,0031,1015.5,+00.8,079,0105,1766804850,30.341 00,0020,0027,1015.5,+00.8,078,0120,1766805450,30.516 00,0007,0010,1015.4,+00.7,079,0117,1766805750,30.327 00,0010,0013,1015.1,+00.6,079,0122,1766806050,30.457 00,0014,0018,1015.4,+00.8,078,0084,1766806350,30.457 00,0013,0017,1015.3,+00.7,079,0110,1766806650,30.508 00,0013,0017,1015.3,+00.7,079,0099,1766806950,30.47 00,0011,0015,1015.3,+00.7,078,0108,1766807250,30.473 00,0009,0012,1015.4,+00.8,079,0108,1766807550,30.652 00,0006,0008,1015.5,+00.6,079,0115,1766807850,30.641 00,0009,0012,1015.6,+00.7,078,0114,1766808150,30.473 00,0008,0011,1015.6,+00.6,078,0109,1766808450,30.459 00,0008,0011,1015.5,+00.7,078,0096,1766808750,30.423 00,0007,0010,1015.5,+00.6,078,0117,1766809050,30.428 00,0006,0008,1015.6,+00.6,078,0124,1766809650,30.569 00,0027,0037,1015.5,+00.6,078,0112,1766810250,30.573 00,0011,0015,1015.4,+00.6,078,0095,1766810550,30.584 00,0012,0016,1015.3,+00.6,078,0106,1766810850,30.79 00,0009,0012,1015.3,+00.7,078,0111,1766811150,30.774 00,0007,0010,1015.6,+00.6,078,0107,1766811450,30.761 00,0007,0010,1015.5,+00.5,078,0101,1766811750,30.768 00,0010,0013,1015.5,+00.5,078,0097,1766812050,30.775 00,0008,0011,1015.8,+00.5,078,0099,1766812350,30.756 00,0008,0011,1015.5,+00.5,078,0108,1766812650,30.555 00,0008,0011,1015.6,+00.5,078,0126,1766812950,30.767 00,0009,0012,1015.5,+00.5,078,0101,1766813250,30.709 00,0012,0016,1015.4,+00.5,078,0091,1766814150,30.896 00,0007,0010,1015.4,+00.5,078,0132,1766814450,30.687 00,0007,0010,1015.5,+00.5,078,0121,1766814750,30.682 00,0009,0012,1015.5,+00.5,078,0108,1766815050,30.67 00,0008,0011,1015.4,+00.5,078,0101,1766815350,30.677 00,0007,0010,1016.0,+00.5,078,0115,1766815650,30.889 00,0010,0013,1015.5,+00.4,078,0091,1766815950,30.861 00,0008,0011,1015.7,+00.3,078,0113,1766816250,30.669 00,0008,0011,1015.8,+00.4,078,0103,1766816550,30.687 00,0008,0011,1015.7,+00.4,078,0105,1766816851,31.004 00,0007,0010,1016.0,+00.4,078,0110,1766817150,30.816 00,0008,0011,1015.8,+00.4,078,0104,1766817451,31.016 00,0009,0012,1015.9,+00.5,078,0107,1766817750,30.986 00,0006,0008,1015.9,+00.5,078,0109,1766818051,31.013 00,0008,0011,1016.1,+00.5,078,0110,1766818351,31.012 00,0007,0010,1015.9,+00.4,078,0124,1766818651,31.019 00,0008,0011,1015.9,+00.4,078,0104,1766818951,31.034 00,0008,0011,1015.8,+00.4,077,0102,1766819250,30.983 00,0007,0010,1015.7,+00.4,078,0117,1766819550,30.795 00,0009,0012,1015.7,+00.4,077,0108,1766820150,30.986 00,0008,0011,1015.8,+00.4,077,0117,1766820451,31.134 00,0007,0010,1015.7,+00.4,077,0092,1766820750,30.924 00,0008,0011,1016.0,+00.4,077,0114,1766821050,30.921 00,0010,0013,1016.3,+00.3,076,0113,1766821350,30.94 00,0008,0011,1016.3,+00.3,077,0107,1766821650,30.934 00,0009,0012,1016.3,+00.3,077,0105,1766821950,30.911 00,0020,0027,1016.0,+00.4,077,0098,1766822250,30.928 00,0009,0012,1016.3,+00.5,077,0108,1766822551,31.105 00,0018,0024,1016.2,+00.6,077,0098,1766822850,30.898 00,0022,0029,1016.3,+00.5,076,0106,1766823151,31.108 00,0010,0013,1016.0,+00.8,076,0107,1766823450,30.896 00,0014,0018,1016.3,+00.8,076,0098,1766823750,30.915 00,0008,0011,1016.2,+00.8,075,0100,1766824051,31.048 00,0010,0013,1016.2,+01.1,075,0101,1766824351,31.045 00,0009,0012,1016.6,+01.8,073,0112,1766824651,31.239 00,0008,0011,1016.3,+01.8,071,0109,1766824951,31.246 00,0008,0011,1016.1,+02.0,071,0126,1766825251,31.045 00,0008,0011,1016.4,+02.3,071,0133,1766825551,31.023 00,0006,0008,1016.3,+02.0,070,0113,1766825851,31.029 00,0006,0008,1016.0,+02.0,071,0114,1766826451,31.012 00,0006,0008,1016.0,+02.0,071,0107,1766826751,31.244 00,0008,0011,1015.9,+01.9,070,0112,1766827351,31.042 00,0007,0010,1016.0,+02.1,071,0106,1766827651,31.189 00,0008,0011,1015.8,+02.1,071,0106,1766827951,31.156 00,0008,0011,1015.6,+02.3,071,0097,1766828251,31.348 00,0008,0011,1015.5,+02.1,071,0118,1766828851,31.164 00,0008,0011,1015.5,+02.4,070,0100,1766829151,31.321 00,0007,0010,1015.4,+02.4,071,0112,1766829451,31.321 00,0009,0012,1015.3,+02.8,070,0114,1766829751,31.342 00,0009,0012,1015.2,+02.4,070,0128,1766830051,31.145 00,0010,0013,1015.4,+02.9,069,0098,1766830351,31.328 00,0008,0011,1015.2,+02.9,071,0106,1766830651,31.115 00,0011,0015,1015.4,+03.2,070,0098,1766830951,31.12 00,0009,0012,1015.0,+03.0,070,0095,1766831251,31.284 00,0009,0012,1015.0,+02.9,070,0116,1766831551,31.498 00,0009,0012,1015.0,+02.9,070,0104,1766831851,31.269 00,0009,0012,1014.8,+02.9,070,0110,1766832151,31.454 00,0006,0008,1014.9,+02.8,070,0115,1766832451,31.252 00,0015,0021,1015.1,+03.1,070,0109,1766833051,31.25 00,0009,0012,1015.0,+03.0,070,0096,1766833351,31.423 00,0013,0017,1014.8,+03.2,069,0119,1766833651,31.219 00,0012,0016,1014.3,+02.8,071,0113,1766834251,31.211 00,0011,0015,1014.7,+02.8,072,0110,1766834551,31.424 00,0008,0011,1014.5,+03.1,072,0097,1766835151,31.551 00,0009,0012,1014.1,+03.1,071,0102,1766835451,31.375 00,0010,0013,1014.1,+03.7,070,0109,1766835751,31.352 00,0009,0012,1014.0,+03.5,069,0104,1766836051,31.533 00,0015,0021,1013.9,+03.5,070,0109,1766836351,31.339 00,0007,0010,1014.3,+03.0,071,0117,1766836651,31.536 00,0013,0017,1014.0,+03.2,071,0089,1766836951,31.521 00,0010,0013,1014.3,+03.3,070,0107,1766837251,31.52 00,0014,0018,1014.4,+03.4,070,0101,1766837551,31.516 00,0009,0012,1014.3,+03.2,071,0088,1766837851,31.514 00,0010,0013,1014.4,+03.4,071,0110,1766838151,31.322 00,0011,0015,1014.4,+03.5,070,0110,1766838451,31.449 00,0006,0008,1014.2,+03.5,071,0099,1766838751,31.661 00,0009,0012,1014.2,+03.5,071,0103,1766839051,31.438 00,0009,0012,1014.4,+03.4,071,0106,1766839351,31.638 00,0010,0013,1014.6,+03.5,071,0119,1766839651,31.632 00,0010,0013,1014.3,+03.3,071,0113,1766839951,31.649 00,0007,0010,1014.2,+03.2,071,0111,1766840251,31.466 00,0009,0012,1014.3,+03.2,071,0102,1766840551,31.632 00,0009,0012,1014.5,+03.1,072,0100,1766840851,31.62 00,0009,0012,1014.2,+03.1,072,0110,1766841151,31.416 00,0009,0012,1014.4,+03.1,072,0091,1766841451,31.613 00,0010,0013,1014.1,+03.1,072,0110,1766841751,31.435 00,0009,0012,1014.1,+03.0,073,0112,1766842051,31.753 00,0010,0013,1014.1,+03.0,073,0113,1766842351,31.561 00,0010,0013,1013.9,+02.8,073,0100,1766842651,31.756 00,0010,0013,1013.7,+02.8,073,0114,1766842951,31.545 00,0010,0013,1014.2,+02.7,074,0093,1766843251,31.743 00,0008,0011,1013.9,+02.4,075,0133,1766843551,31.549 00,0010,0013,1014.1,+02.3,075,0108,1766843851,31.592 00,0011,0015,1013.9,+02.2,075,0114,1766844151,31.748 00,0014,0018,1013.7,+01.8,076,0110,1766845051,31.543 00,0026,0036,1013.6,+01.7,076,0102,1766845351,31.722 00,0022,0029,1013.3,+01.6,077,0114,1766845651,31.672 00,0018,0024,1013.6,+01.6,077,0105,1766845951,31.671 00,0022,0029,1013.1,+01.5,077,0126,1766846251,31.665 00,0022,0029,1012.9,+01.4,077,0103,1766846551,31.664 00,0024,0032,1012.7,+01.3,077,0102,1766846851,31.658 00,0017,0023,1013.0,+01.2,078,0101,1766847151,31.675 00,0015,0021,1012.8,+01.2,078,0105,1766847451,31.663 00,0015,0021,1012.9,+01.2,078,0099,1766847751,31.66 00,0024,0032,1012.9,+01.2,078,0100,1766848051,31.649 00,0016,0022,1012.4,+01.2,078,0125,1766848351,31.837 00,0022,0029,1012.5,+01.1,078,0119,1766848651,31.833 00,0016,0022,1012.7,+00.9,079,0105,1766848951,31.842 00,0014,0018,1012.5,+00.9,079,0117,1766849251,31.771 00,0015,0021,1012.5,+00.7,079,0103,1766849851,31.778 00,0019,0026,1012.2,+00.7,079,0086,1766850151,31.968 00,0015,0021,1012.3,+00.5,080,0101,1766850751,31.978 00,0013,0017,1012.2,+00.5,079,0110,1766851051,31.945 00,0021,0028,1012.4,+00.8,079,0115,1766851351,31.956 00,0015,0021,1012.3,+01.5,081,0112,1766851651,31.933 00,0012,0016,1012.3,+00.4,080,0105,1766851951,31.748 00,0029,0039,1011.9,+00.4,079,0108,1766852251,31.736 00,0016,0022,1011.9,+00.4,079,0128,1766852551,31.736 00,0021,0028,1011.6,+00.4,079,0112,1766853152,32.08 00,0019,0026,1011.6,+00.5,079,0100,1766853452,32.091 00,0014,0018,1011.6,+00.3,079,0117,1766853752,32.069 00,0106,0142,1011.5,+00.4,080,0111,1766854051,31.871 00,0071,0096,1011.5,+00.3,080,0112,1766854351,31.918 00,0035,0048,1011.8,+00.3,080,0122,1766854651,31.876 00,0047,0064,1011.8,+00.3,080,0118,1766854951,31.856 00,0019,0026,1011.7,+00.0,080,0103,1766855251,31.853 00,0016,0022,1011.8,+00.2,080,0106,1766855551,31.852 00,0015,0021,1011.2,+00.2,079,0096,1766855852,32.095 00,0011,0015,1011.2,+00.4,079,0105,1766856152,32.063 00,0010,0013,1011.3,+00.5,079,0125,1766856452,32.194 00,0011,0015,1011.1,+00.6,078,0093,1766856752,32.189 00,0013,0017,1011.0,+00.5,078,0104,1766857052,32.215 00,0011,0015,1010.8,+00.6,078,0108,1766857352,32.185 00,0012,0016,1010.9,+00.5,078,0116,1766857652,32.007 00,0011,0015,1011.0,+00.5,078,0116,1766857951,31.985 00,0013,0017,1010.7,+00.5,078,0109,1766858252,32.203 00,0012,0016,1010.6,+00.5,078,0089,1766858552,32.018 00,0015,0021,1010.7,+00.5,078,0105,1766858851,31.989 00,0022,0029,1010.6,+00.4,078,0107,1766859151,31.966 00,0012,0016,1010.6,+00.4,078,0106,1766859452,32.21 00,0012,0016,1010.6,+00.4,078,0112,1766859751,31.993 00,0010,0013,1010.8,+00.4,078,0093,1766860052,32.124 00,0012,0016,1010.3,+00.4,078,0124,1766860352,32.802 00,0010,0013,1010.3,+00.5,078,0093,1766860652,32.12 00,0013,0017,1010.2,+00.6,078,0115,1766860952,32.165 00,0012,0016,1010.2,+00.6,078,0100,1766861252,32.305 00,0009,0012,1010.2,+00.5,078,0108,1766861552,32.127 00,0012,0016,1010.3,+00.5,078,0101,1766861852,32.09 00,0010,0013,1010.1,+00.6,078,0099,1766862152,32.13 00,0009,0012,1010.3,+00.6,078,0100,1766862452,32.3 00,0009,0012,1010.1,+00.7,077,0106,1766863352,32.106 00,0009,0012,1010.4,+00.6,077,0099,1766863652,32.234 00,0010,0013,1010.2,+00.6,077,0106,1766863952,32.437 00,0009,0012,1010.0,+00.7,077,0104,1766864252,32.414 00,0011,0015,1010.0,+00.7,076,0108,1766864552,32.226 00,0010,0013,1009.5,+00.7,077,0100,1766864852,32.228 00,0009,0012,1009.5,+00.7,076,0116,1766865152,32.415 00,0010,0013,1009.8,+00.8,076,0107,1766865452,32.409 00,0010,0013,1009.7,+00.7,076,0102,1766865752,32.394 00,0009,0012,1009.7,+00.7,076,0120,1766866052,32.411 00,0018,0024,1009.4,+00.7,076,0118,1766866352,32.389 00,0010,0013,1009.5,+00.7,076,0105,1766866652,32.203 00,0011,0015,1009.3,+00.6,076,0084,1766866952,32.417 00,0009,0012,1009.5,+00.6,076,0100,1766867252,32.569 00,0012,0016,1009.4,+00.6,076,0103,1766867552,32.361 00,0009,0012,1009.4,+00.6,076,0122,1766867852,32.568 00,0010,0013,1009.5,+00.6,076,0119,1766868152,32.363 00,0011,0015,1009.2,+00.6,076,0126,1766868452,32.334 00,0011,0015,1009.1,+00.6,076,0104,1766868752,32.536 00,0010,0013,1009.3,+00.6,076,0100,1766869052,32.357 00,0011,0015,1008.7,+00.6,076,0109,1766869352,32.541 00,0010,0013,1008.8,+00.5,076,0097,1766869652,32.523 00,0009,0012,1008.4,+00.5,076,0103,1766869952,32.309 00,0012,0016,1008.3,+00.4,076,0094,1766870252,32.333 00,0014,0018,1008.3,+00.4,076,0114,1766870552,32.543 00,0019,0026,1007.8,+00.2,076,0109,1766870852,32.664 00,0013,0017,1007.7,+00.2,077,0096,1766871152,32.471 00,0014,0018,1007.2,+00.2,077,0102,1766871452,32.469 00,0012,0016,1007.2,+00.1,077,0115,1766871752,32.471 00,0011,0015,1006.9,+00.0,076,0093,1766872352,32.648 00,0010,0013,1007.2,-00.1,077,0107,1766872652,32.67 00,0009,0012,1006.7,+00.0,076,0122,1766872952,32.463 00,0008,0011,1006.9,+00.0,076,0128,1766873252,32.458 00,0010,0013,1006.0,+00.1,075,0111,1766873852,32.433 00,0011,0015,1006.1,+00.1,076,0111,1766874152,32.452 00,0009,0012,1005.9,-00.0,076,0118,1766874452,32.823 00,0009,0012,1005.6,-00.1,075,0097,1766874752,32.57 00,0010,0013,1005.8,-00.0,075,0111,1766875052,32.598 00,0010,0013,1005.7,-00.0,075,0106,1766875352,32.595 00,0009,0012,1005.4,-00.0,074,0124,1766875652,32.772 00,0011,0015,1005.4,+00.1,074,0110,1766875952,32.596 00,0008,0011,1005.2,+00.1,074,0115,1766876252,32.576 00,0008,0011,1004.8,+00.1,073,0104,1766876552,32.771 00,0006,0008,1004.4,+00.1,073,0106,1766876852,32.578 00,0008,0011,1004.3,+00.4,072,0104,1766877152,32.754 00,0009,0012,1004.2,+00.4,072,0087,1766877452,32.753 00,0009,0012,1003.6,+00.4,071,0123,1766877752,32.59 00,0007,0010,1003.6,+00.4,071,0124,1766878052,32.736 00,0008,0011,1003.6,+00.4,071,0106,1766878352,32.69 00,0006,0008,1003.2,+00.6,071,0095,1766878652,32.888 00,0006,0008,1002.9,+00.6,070,0086,1766878952,32.703 00,0006,0008,1002.9,+00.7,070,0126,1766879252,32.692 00,0006,0008,1002.8,+00.7,070,0110,1766879552,32.699 00,0006,0008,1002.7,+00.9,069,0099,1766879852,32.883 00,0004,0006,1002.7,+00.9,069,0104,1766880152,32.703 00,0006,0008,1002.7,+01.0,068,0100,1766880452,32.665 00,0008,0011,1002.0,+01.2,068,0124,1766880752,32.887 00,0008,0011,1001.8,+01.1,068,0119,1766881052,32.87 00,0008,0011,1001.7,+01.2,069,0132,1766881352,32.89 00,0009,0012,1001.7,+01.2,069,0108,1766881652,32.825 00,0007,0010,1001.3,+01.1,069,0108,1766881953,33.036 00,0007,0010,1001.6,+01.1,070,0103,1766882253,33.025 00,0007,0010,1001.8,+01.1,070,0127,1766882552,32.842 00,0008,0011,1002.3,+01.1,071,0112,1766882852,32.807 00,0007,0010,1001.8,+01.2,070,0089,1766883152,32.799 00,0008,0011,1001.2,+01.2,070,0095,1766883452,32.804 00,0008,0011,1000.7,+01.2,071,0099,1766883752,32.793 00,0008,0011,1001.0,+01.2,071,0111,1766884053,33.014 00,0007,0010,1001.1,+01.3,071,0089,1766884352,32.795 00,0008,0011,1000.9,+01.3,071,0097,1766884652,32.779 00,0008,0011,1001.1,+01.3,071,0114,1766884953,33.002 00,0008,0011,1001.2,+01.3,071,0099,1766885252,32.944 00,0008,0011,1000.7,+01.3,071,0100,1766885552,32.939 00,0008,0011,1000.3,+01.3,072,0105,1766885852,32.913 00,0008,0011,1000.5,+01.4,072,0126,1766886152,32.933 00,0008,0011,1000.4,+01.3,072,0117,1766886453,33.122 00,0007,0010,1000.5,+01.4,072,0104,1766886752,32.933 00,0008,0011,1000.5,+01.4,072,0107,1766887053,33.106 00,0007,0010,1000.5,+01.4,072,0105,1766887353,33.118 00,0008,0011,1000.3,+01.4,072,0104,1766887653,33.116 00,0008,0011,1000.0,+01.4,072,0117,1766887953,33.106 00,0009,0012,1000.3,+01.4,073,0108,1766888252,32.922 00,0008,0011,1000.1,+01.4,073,0113,1766888553,33.11 00,0008,0011,1000.0,+01.4,073,0121,1766888853,33.053 00,0008,0011,0999.8,+01.3,073,0108,1766889153,33.041 00,0007,0010,1000.2,+01.3,074,0114,1766889453,33.247 00,0007,0010,1000.0,+01.2,074,0120,1766889753,33.043 00,0008,0011,1000.1,+01.2,074,0104,1766890053,33.043 00,0008,0011,1000.1,+01.2,074,0104,1766890353,33.029 00,0009,0012,1000.0,+01.1,075,0117,1766890653,33.035 00,0008,0011,0999.9,+01.2,075,0116,1766890953,33.03 00,0007,0010,1000.0,+01.1,075,0118,1766891253,33.038 00,0008,0011,0999.9,+01.1,075,0110,1766891553,33.013 00,0008,0011,0999.9,+01.2,075,0104,1766892153,33.238 00,0007,0010,1000.0,+01.1,075,0092,1766892453,33.163 00,0008,0011,1000.0,+01.1,075,0103,1766892753,33.198 00,0008,0011,0999.9,+01.1,075,0117,1766893053,33.349 00,0009,0012,1000.1,+01.2,074,0119,1766893353,33.255 00,0008,0011,0999.9,+01.2,075,0106,1766893653,33.142 00,0008,0011,1000.0,+01.1,075,0119,1766893953,33.388 00,0007,0010,1000.2,+01.1,075,0118,1766894253,33.365 00,0006,0008,1000.3,+01.2,075,0115,1766894853,33.139 00,0008,0011,1000.7,+01.2,075,0125,1766895153,33.336 00,0006,0008,1001.2,+01.3,075,0111,1766895453,33.152 00,0008,0011,1001.3,+01.4,075,0118,1766895753,33.151 00,0008,0011,1001.3,+01.4,074,0116,1766896053,33.475 00,0008,0011,1001.6,+01.6,074,0123,1766896353,33.474 00,0009,0012,1001.6,+01.5,074,0119,1766896653,33.271 00,0008,0011,1001.5,+01.4,075,0103,1766896953,33.466 00,0010,0013,1001.3,+01.5,074,0090,1766897253,33.278 00,0007,0010,1001.5,+01.4,075,0114,1766897553,33.27 00,0012,0016,1001.0,+01.4,075,0108,1766897853,33.474 00,0007,0010,1000.8,+01.4,075,0105,1766898153,33.546 00,0009,0012,1001.0,+01.4,075,0103,1766898453,33.25 00,0011,0015,1000.6,+01.4,076,0110,1766898753,33.439 00,0007,0010,1000.9,+01.5,076,0101,1766899053,33.47 00,0008,0011,1000.8,+01.4,076,0110,1766899353,33.282 00,0009,0012,1000.6,+01.4,076,0105,1766899653,33.605 00,0008,0011,1001.0,+01.5,077,0108,1766899953,33.428 00,0010,0013,1001.0,+01.6,076,0127,1766900253,33.399 00,0007,0010,1001.0,+01.6,076,0111,1766900553,33.574 00,0009,0012,1001.2,+01.6,076,0121,1766900853,33.569 00,0009,0012,1000.9,+01.6,076,0111,1766901153,33.366 00,0008,0011,1001.4,+01.6,076,0097,1766901753,33.374 00,0007,0010,1001.5,+01.7,077,0107,1766902053,33.586 00,0008,0011,1001.2,+01.7,076,0118,1766902353,33.357 00,0007,0010,1001.6,+01.7,076,0124,1766902653,33.364 00,0009,0012,1002.0,+01.7,076,0112,1766902953,33.572 00,0007,0010,1002.2,+01.8,077,0103,1766903253,33.533 00,0009,0012,1002.2,+01.8,076,0108,1766903553,33.503 00,0008,0011,1002.5,+01.8,076,0100,1766903853,33.515 00,0012,0016,1002.7,+01.8,076,0100,1766904153,33.506 00,0008,0011,1002.4,+01.9,076,0107,1766904453,33.483 00,0008,0011,1002.6,+01.9,076,0103,1766904753,33.51 00,0009,0012,1002.9,+01.9,076,0108,1766905053,33.676 00,0007,0010,1002.9,+01.9,076,0099,1766905353,33.474 00,0008,0011,1002.8,+02.0,076,0095,1766905653,33.481 00,0008,0011,1003.2,+02.0,076,0115,1766905953,33.482 00,0008,0011,1003.4,+02.0,076,0109,1766906253,33.654 00,0008,0011,1003.6,+02.0,076,0096,1766906553,33.465 00,0007,0010,1003.7,+02.0,076,0115,1766906853,33.605 00,0007,0010,1003.6,+02.0,076,0136,1766907153,33.796 00,0007,0010,1003.9,+02.0,076,0113,1766907753,33.782 00,0009,0012,1003.9,+02.0,076,0103,1766908053,33.593 00,0007,0010,1004.0,+02.0,076,0115,1766908353,33.594 00,0007,0010,1003.9,+02.1,076,0120,1766908653,33.572 00,0008,0011,1004.0,+02.2,076,0104,1766908953,33.606 00,0007,0010,1004.3,+02.2,075,0094,1766909253,33.571 00,0008,0011,1004.4,+02.2,075,0111,1766909553,33.557 00,0008,0011,1004.5,+02.8,076,0108,1766909853,33.753 00,0007,0010,1004.7,+02.9,074,0105,1766910153,33.566 00,0008,0011,1004.5,+02.6,074,0107,1766910453,33.7 00,0009,0012,1004.3,+02.7,074,0102,1766910753,33.907 00,0009,0012,1004.4,+02.9,074,0109,1766911053,33.918 00,0008,0011,1004.7,+02.8,074,0128,1766911653,33.697 00,0012,0016,1004.6,+02.9,074,0104,1766911953,33.693 00,0011,0015,1004.6,+02.9,074,0129,1766912253,33.675 00,0010,0013,1004.8,+02.6,074,0120,1766912553,33.713 00,0008,0011,1005.2,+02.7,073,0113,1766912853,33.695 00,0007,0010,1005.0,+02.9,074,0109,1766913153,33.866 00,0007,0010,1004.7,+02.9,070,0112,1766913453,33.697 00,0006,0008,1004.5,+03.5,070,0122,1766914054,34.014 00,0007,0010,1004.7,+03.9,071,0106,1766914353,33.871 00,0007,0010,1004.8,+04.6,071,0102,1766914654,34.016 00,0007,0010,1004.8,+05.0,069,0090,1766914954,34.005 00,0006,0008,1005.2,+04.7,066,0104,1766915253,33.841 00,0006,0008,1005.0,+04.4,069,0113,1766915553,33.782 00,0007,0010,1004.7,+04.3,069,0111,1766915853,33.795 00,0005,0007,1004.7,+04.2,070,0109,1766916153,33.782 00,0006,0008,1005.0,+04.2,071,0128,1766916454,34.003 00,0006,0008,1005.0,+04.1,070,0118,1766916753,33.963 00,0007,0010,1004.8,+04.2,070,0119,1766917053,33.978 00,0007,0010,1004.9,+04.3,070,0105,1766917353,33.992 00,0007,0010,1004.7,+04.2,069,0120,1766917653,33.958 00,0007,0010,1005.1,+04.4,068,0106,1766917954,34.136 00,0008,0011,1004.8,+04.9,068,0106,1766918253,33.948 00,0007,0010,1005.0,+05.0,067,0103,1766918553,33.915 00,0007,0010,1005.2,+05.6,065,0103,1766918854,34.101 00,0006,0008,1005.1,+05.7,064,0102,1766919153,33.888 00,0007,0010,1004.9,+05.3,064,0111,1766919454,34.105 00,0006,0008,1005.0,+06.2,062,0109,1766920053,33.891 00,0006,0008,1005.0,+06.5,056,0114,1766920354,34.122 00,0006,0008,1004.9,+06.4,053,0111,1766920654,34.079 00,0005,0007,1004.8,+06.2,051,0080,1766920954,34.078 00,0005,0007,1004.7,+06.4,049,0104,1766921254,34.209 00,0005,0007,1004.7,+06.1,051,0104,1766921554,34.209 00,0006,0008,1004.7,+05.9,058,0112,1766921854,34.219 00,0007,0010,1004.9,+06.1,059,0114,1766922154,34.213 00,0006,0008,1004.9,+06.5,058,0104,1766922454,34.219 00,0007,0010,1004.7,+05.8,058,0111,1766922754,34.2 00,0005,0007,1004.5,+05.4,059,0111,1766923053,33.98 00,0005,0007,1004.9,+05.8,056,0120,1766923354,34.183 00,0005,0007,1004.9,+05.6,056,0121,1766923654,34.174 00,0005,0007,1004.8,+05.9,052,0106,1766923954,34.151 00,0004,0006,1004.4,+05.8,053,0108,1766924254,34.192 00,0004,0006,1004.6,+05.8,051,0107,1766924554,34.175 00,0004,0006,1004.5,+05.7,053,0101,1766924854,34.302 00,0005,0007,1004.7,+05.9,055,0111,1766925154,34.334 00,0005,0007,1005.0,+05.8,052,0090,1766925454,34.302 00,0004,0006,1004.7,+05.6,052,0117,1766925754,34.089 00,0005,0007,1004.8,+05.6,051,0107,1766926054,34.276 00,0004,0006,1004.9,+05.7,051,0106,1766926354,34.295 00,0004,0006,1004.9,+05.6,051,0119,1766926654,34.267 00,0004,0006,1005.1,+05.5,053,0096,1766926954,34.077 00,0003,0005,1005.1,+05.4,054,0100,1766927254,34.244 00,0005,0007,1005.3,+05.2,060,0093,1766927854,34.053 00,0005,0007,1004.9,+05.0,059,0104,1766928154,34.278 00,0004,0006,1005.1,+05.1,057,0107,1766928454,34.224 00,0004,0006,1005.3,+05.0,057,0110,1766928754,34.411 00,0005,0007,1005.2,+05.0,057,0116,1766929054,34.393 00,0005,0007,1005.2,+04.8,057,0093,1766929354,34.18 00,0005,0007,1005.2,+04.7,058,0113,1766929654,34.372 00,0006,0008,1005.5,+04.7,057,0115,1766929954,34.165 00,0005,0007,1005.3,+04.5,057,0128,1766930254,34.365 00,0007,0010,1005.1,+04.1,062,0112,1766930854,34.19 00,0008,0011,1005.5,+04.1,063,0114,1766931154,34.367 00,0007,0010,1005.3,+03.8,064,0121,1766931454,34.139 00,0009,0012,1005.5,+03.6,065,0101,1766931754,34.175 00,0007,0010,1005.1,+03.4,067,0115,1766932054,34.515 00,0008,0011,1005.1,+03.4,067,0090,1766932354,34.499 00,0008,0011,1005.2,+03.1,068,0118,1766932654,34.303 00,0007,0010,1005.0,+03.0,068,0104,1766932954,34.5 00,0007,0010,1005.3,+03.1,067,0090,1766933254,34.494 00,0007,0010,1005.2,+02.9,068,0110,1766933554,34.273 00,0007,0010,1005.1,+02.6,068,0115,1766934754,34.441 00,0006,0008,1005.3,+02.4,066,0093,1766937157,37.23 00,0006,0008,1005.9,+02.3,068,0099,1766937454,34.579 00,0006,0008,1005.5,+02.3,068,0112,1766938054,34.624 00,0006,0008,1005.5,+02.1,069,0085,1766938357,37.116 00,0007,0010,1005.8,+02.1,070,0098,1766938654,34.364 00,0008,0011,1005.8,+02.0,069,0106,1766938957,37.01 00,0007,0010,1005.8,+02.0,069,0121,1766939257,37.561 00,0006,0008,1006.1,+01.8,069,0118,1766939857,37.577 00,0006,0008,1006.4,+01.6,069,0106,1766940454,34.733 00,0006,0008,1006.5,+01.7,069,0099,1766940754,34.707 00,0006,0008,1006.6,+01.3,069,0116,1766943454,34.677 00,0006,0008,1007.0,+00.8,069,0105,1766946757,37.571 00,0006,0008,1007.5,+00.4,071,0098,1766951255,35.034 00,0005,0007,1007.5,+00.4,071,0107,1766953354,34.844 00,0006,0008,1007.6,+00.5,071,0117,1766957555,35.251 00,0006,0008,1007.4,+00.5,072,0120,1766958455,35.056 00,0006,0008,1007.3,+00.4,072,0114,1766959355,35.278 00,0006,0008,1007.4,+00.3,072,0114,1766959655,35.024 00,0006,0008,1007.2,+00.3,073,0096,1766960555,35.079 00,0006,0008,1007.1,+00.5,072,0086,1766961455,35.183 00,0007,0010,1007.1,+00.5,072,0128,1766961755,35.2 00,0006,0008,1006.9,+00.5,072,0105,1766962055,35.224 00,0006,0008,1006.8,+00.4,072,0131,1766965955,35.551 00,0007,0010,1006.9,+00.3,072,0112,1766966257,37.883 00,0004,0006,1006.9,+00.3,072,0117,1766967155,35.483 00,0003,0005,1007.1,+00.3,072,0119,1766967755,35.33 00,0005,0007,1007.0,+00.0,072,0141,1766971358,38.35 00,0005,0007,1007.0,+00.0,072,0111,1766971655,35.737 00,0006,0008,1007.1,+00.0,072,0129,1766971955,35.547 00,0005,0007,1007.6,-00.2,072,0100,1766975255,35.694 00,0005,0007,1007.4,-00.4,072,0109,1766976755,35.712 00,0002,0003,1007.9,-00.8,073,0109,1766981555,35.753 00,0007,0010,1007.8,-01.0,073,0111,1766983355,35.908 00,0004,0006,1008.0,-01.0,073,0115,1766983656,36.127 00,0004,0006,1007.9,-01.1,073,0104,1766984256,36.076 00,0005,0007,1007.8,-01.0,073,0103,1766984858,38.618 00,0005,0007,1007.9,-01.1,073,0107,1766985158,38.766 00,0005,0007,1007.9,-01.1,073,0089,1766985455,35.876 00,0006,0008,1008.0,-01.1,073,0109,1766985755,35.882 00,0005,0007,1008.0,-01.0,073,0121,1766986056,36.012 00,0005,0007,1008.5,-01.1,073,0109,1766986356,36.036 00,0004,0006,1008.2,-01.1,074,0111,1766986656,36.033 00,0003,0005,1008.5,-01.1,074,0109,1766986956,36.226 00,0006,0008,1008.6,-01.1,074,0104,1766987256,36.007 00,0006,0008,1008.2,-01.1,074,0107,1766987556,36.222 00,0003,0005,1008.7,-01.1,074,0095,1766987856,36.027 00,0005,0007,1008.7,-01.1,074,0106,1766988156,36.013 00,0006,0008,1008.5,-01.0,073,0124,1766988456,36.022 00,0005,0007,1008.8,-00.4,072,0096,1766988755,35.999 00,0004,0006,1008.8,-00.2,071,0098,1766989056,36.008 00,0005,0007,1008.9,+00.3,069,0092,1766989356,36.186 00,0005,0007,1008.8,+00.6,067,0118,1766989656,36.179 00,0005,0007,1008.8,+00.6,067,0084,1766989956,36.174 00,0005,0007,1009.1,+00.9,066,0105,1766990256,36.13 00,0005,0007,1008.8,+01.2,065,0107,1766990556,36.332 00,0006,0008,1009.0,+01.2,064,0093,1766990856,36.157 00,0005,0007,1009.3,+01.2,065,0107,1766991156,36.11 00,0004,0006,1009.4,+00.9,066,0095,1766991756,36.128 00,0004,0006,1009.6,+00.9,066,0099,1766992056,36.117 00,0004,0006,1009.6,+01.1,066,0106,1766992356,36.341 00,0005,0007,1009.8,+01.0,066,0127,1766992956,36.329 00,0005,0007,1009.7,+01.3,065,0108,1766993256,36.288 00,0005,0007,1009.4,+00.9,066,0100,1766993556,36.259 00,0005,0007,1009.5,+01.2,066,0105,1766993856,36.473 00,0005,0007,1009.7,+01.7,065,0106,1766994156,36.259 00,0005,0007,1009.9,+01.8,064,0108,1766994456,36.44 00,0009,0012,1009.6,+02.1,063,0108,1766994756,36.434 00,0004,0006,1009.7,+02.2,063,0112,1766995056,36.23 00,0005,0007,1009.8,+02.3,062,0105,1766995356,36.411 00,0005,0007,1009.5,+02.5,062,0113,1766995656,36.443 00,0005,0007,1009.4,+02.3,062,0105,1766995956,36.221 00,0006,0008,1009.6,+02.5,063,0119,1766996256,36.237 00,0004,0006,1009.6,+02.2,063,0107,1766996556,36.268 00,0004,0006,1009.4,+02.2,063,0090,1766996856,36.378 00,0005,0007,1009.3,+02.3,063,0086,1766997156,36.393 00,0006,0008,1009.2,+02.6,062,0096,1766997456,36.59 00,0005,0007,1009.4,+02.6,062,0109,1766997756,36.559 00,0005,0007,1009.6,+02.6,062,0117,1766998056,36.358 00,0005,0007,1009.4,+02.4,062,0108,1766998356,36.345 00,0005,0007,1009.1,+02.5,063,0113,1766998656,36.517 00,0006,0008,1009.2,+02.7,063,0108,1766998956,36.516 00,0005,0007,1008.9,+02.7,062,0101,1766999256,36.333 00,0005,0007,1009.1,+02.8,062,0109,1766999556,36.333 00,0005,0007,1008.8,+02.8,062,0091,1766999856,36.344 00,0005,0007,1008.8,+02.7,062,0101,1767000156,36.55 00,0005,0007,1008.8,+02.8,062,0119,1767000456,36.686 00,0004,0006,1009.1,+02.9,063,0087,1767000756,36.656 00,0005,0007,1009.0,+03.0,061,0130,1767001356,36.44 00,0005,0007,1008.9,+03.1,062,0094,1767001656,36.452 00,0006,0008,1008.9,+02.9,061,0099,1767001956,36.462 00,0006,0008,1008.8,+03.6,060,0106,1767002256,36.431 00,0006,0008,1008.8,+03.4,062,0096,1767002556,36.461 00,0005,0007,1008.5,+03.7,060,0102,1767002856,36.419 00,0005,0007,1008.4,+03.7,061,0105,1767003156,36.617 00,0005,0007,1008.8,+03.7,061,0103,1767003456,36.435 00,0005,0007,1008.6,+03.9,059,0098,1767003756,36.43 00,0006,0008,1008.4,+04.1,060,0103,1767004056,36.595 00,0006,0008,1008.4,+04.2,059,0104,1767004356,36.771 00,0006,0008,1008.5,+04.2,059,0102,1767004656,36.552 00,0006,0008,1008.4,+04.1,058,0104,1767004956,36.547 00,0006,0008,1008.2,+04.1,059,0112,1767005256,36.729 00,0003,0005,1008.3,+04.3,058,0101,1767005556,36.737 00,0005,0007,1008.1,+04.4,057,0095,1767005856,36.74 00,0006,0008,1008.1,+04.0,058,0101,1767006156,36.726 00,0005,0007,1008.1,+04.4,058,0103,1767006456,36.547 00,0005,0007,1007.9,+04.5,059,0113,1767006756,36.732 00,0005,0007,1008.0,+04.4,057,0108,1767007056,36.716 00,0005,0007,1007.8,+04.8,057,0128,1767007356,36.704 00,0005,0007,1008.1,+04.7,058,0112,1767007656,36.857 00,0005,0007,1007.8,+04.1,059,0112,1767008256,36.663 00,0005,0007,1008.1,+04.3,058,0110,1767008556,36.838 00,0004,0006,1007.6,+04.0,059,0124,1767008856,36.837 00,0006,0008,1007.7,+04.4,060,0105,1767009156,36.66 00,0005,0007,1007.6,+04.4,059,0115,1767009456,36.844 00,0005,0007,1007.7,+03.9,060,0125,1767009756,36.83 00,0005,0007,1007.6,+03.7,060,0106,1767010056,36.837 00,0004,0006,1007.5,+03.7,061,0112,1767010356,36.784 00,0005,0007,1007.8,+03.7,061,0107,1767010656,36.598 00,0006,0008,1007.6,+03.5,062,0108,1767010956,36.809 00,0005,0007,1007.6,+03.3,063,0118,1767011256,36.985 00,0006,0008,1007.5,+03.4,062,0127,1767011556,36.773 00,0005,0007,1007.6,+03.7,062,0111,1767011856,36.948 00,0006,0008,1007.6,+03.5,063,0130,1767012156,36.73 00,0006,0008,1007.4,+03.3,062,0104,1767012456,36.947 00,0005,0007,1007.6,+03.4,061,0107,1767012756,36.747 00,0005,0007,1007.6,+03.4,062,0102,1767013056,36.721 00,0005,0007,1007.5,+03.3,062,0114,1767013356,36.711 00,0005,0007,1007.7,+03.1,062,0093,1767013656,36.886 00,0006,0008,1007.7,+03.0,063,0105,1767013956,36.895 00,0005,0007,1007.7,+03.0,063,0114,1767014256,36.695 00,0005,0007,1007.6,+03.0,064,0104,1767014556,36.706 00,0005,0007,1008.0,+02.9,063,0113,1767014857,37.043 00,0006,0008,1007.6,+03.0,063,0112,1767015156,36.846 00,0006,0008,1007.7,+02.9,063,0111,1767015457,37.043 00,0006,0008,1007.5,+02.9,063,0089,1767015756,36.858 00,0006,0008,1007.3,+02.8,063,0108,1767016057,37.056 00,0006,0008,1007.0,+02.7,063,0125,1767016357,37.044 00,0006,0008,1007.4,+02.7,063,0112,1767016657,37.034 00,0005,0007,1007.1,+02.6,063,0093,1767016956,36.811 00,0006,0008,1006.8,+02.5,063,0119,1767017257,37.032 00,0007,0010,1007.1,+02.5,063,0096,1767017556,36.822 00,0005,0007,1006.7,+02.4,063,0111,1767017857,37.027 00,0006,0008,1006.7,+02.3,064,0087,1767018156,36.86 00,0005,0007,1006.9,+02.2,064,0101,1767018456,36.943 00,0005,0007,1007.1,+02.2,064,0106,1767018756,36.95 00,0006,0008,1006.7,+02.0,065,0109,1767019056,36.929 00,0005,0007,1006.7,+02.1,064,0103,1767019356,36.944 00,0007,0010,1006.7,+02.0,065,0115,1767019656,36.921 00,0006,0008,1006.6,+02.0,064,0119,1767019957,37.136 00,0005,0007,1006.7,+01.9,064,0118,1767020257,37.135 00,0006,0008,1006.9,+01.9,064,0096,1767020556,36.932 00,0006,0008,1006.6,+01.7,065,0113,1767020856,36.919 00,0008,0011,1006.4,+01.6,065,0107,1767021157,37.116 00,0006,0008,1006.3,+01.7,064,0081,1767021756,36.934 00,0007,0010,1006.6,+01.7,064,0111,1767022057,37.263 00,0008,0011,1006.6,+01.7,065,0121,1767022357,37.058 00,0007,0010,1006.1,+01.7,064,0114,1767022657,37.258 00,0006,0008,1006.5,+01.7,064,0099,1767022957,37.064 00,0006,0008,1006.3,+01.6,065,0105,1767023257,37.032 00,0007,0010,1005.9,+01.6,065,0115,1767023557,37.274 00,0006,0008,1006.4,+01.6,064,0111,1767023857,37.263 00,0005,0007,1006.3,+01.6,065,0106,1767024157,37.243 00,0005,0007,1005.9,+01.6,065,0105,1767024457,37.03 00,0006,0008,1005.7,+01.7,064,0101,1767024757,37.044 00,0006,0008,1005.7,+01.8,064,0114,1767025057,37.225 00,0006,0008,1005.9,+01.8,064,0104,1767025357,37.055 00,0006,0008,1005.9,+01.7,065,0122,1767025657,37.189 00,0007,0010,1005.8,+01.6,065,0102,1767025957,37.389 00,0006,0008,1005.6,+01.5,065,0114,1767026257,37.403 00,0007,0010,1005.6,+01.5,065,0095,1767026557,37.163 00,0007,0010,1005.3,+01.4,065,0128,1767026857,37.367 00,0006,0008,1005.6,+01.3,065,0124,1767027157,37.336 00,0006,0008,1005.5,+01.5,064,0125,1767027457,37.152 00,0005,0007,1005.5,+01.5,064,0092,1767027757,37.135 00,0005,0007,1005.5,+01.4,064,0128,1767028057,37.321 00,0007,0010,1005.5,+01.5,063,0119,1767028357,37.323 00,0007,0010,1005.4,+01.4,064,0093,1767028657,37.368 00,0006,0008,1005.5,+01.2,065,0099,1767028957,37.346 00,0007,0010,1005.3,+01.2,066,0099,1767029257,37.498 00,0007,0010,1005.2,+01.0,067,0119,1767029557,37.486 00,0013,0017,1005.2,+01.0,067,0089,1767029857,37.455 00,0014,0018,1004.9,+01.0,067,0120,1767030157,37.502 00,0011,0015,1005.0,+01.0,067,0089,1767030457,37.476 00,0008,0011,1004.9,+01.2,066,0108,1767030757,37.483 00,0010,0013,1004.8,+01.2,066,0105,1767031057,37.465 00,0008,0011,1004.9,+01.2,066,0109,1767031357,37.445 00,0005,0007,1004.9,+01.3,065,0108,1767031657,37.439 00,0005,0007,1004.9,+01.3,065,0115,1767032257,37.253 00,0008,0011,1004.9,+01.3,065,0140,1767032557,37.465 00,0010,0013,1005.0,+01.3,064,0133,1767032857,37.601 00,0007,0010,1004.8,+01.3,064,0094,1767033157,37.582 00,0009,0012,1004.8,+01.2,065,0107,1767033457,37.593 00,0013,0017,1004.6,+01.1,065,0108,1767033757,37.595 00,0016,0022,1004.8,+01.2,065,0086,1767034057,37.396 00,0010,0013,1004.5,+01.1,065,0094,1767034357,37.576 00,0009,0012,1004.6,+01.2,065,0103,1767034657,37.573 00,0018,0024,1004.4,+01.1,064,0106,1767034957,37.349 00,0025,0034,1004.5,+01.1,064,0092,1767035257,37.376 00,0014,0018,1004.1,+01.2,062,0107,1767036157,37.382 00,0006,0008,1004.2,+01.3,062,0104,1767036457,37.718 00,0006,0008,1004.1,+01.4,061,0102,1767036757,37.507 00,0007,0010,1004.2,+01.3,062,0134,1767037057,37.513 00,0004,0006,1004.1,+01.4,061,0090,1767037357,37.52 00,0004,0006,1004.1,+01.3,061,0105,1767037657,37.702 00,0004,0006,1004.1,+01.5,060,0094,1767037957,37.661 00,0004,0006,1004.2,+01.6,059,0096,1767038257,37.668 00,0004,0006,1004.1,+01.5,059,0099,1767038557,37.658 00,0005,0007,1003.7,+01.5,059,0104,1767038857,37.475 00,0005,0007,1003.7,+01.5,059,0116,1767039457,37.474 00,0004,0006,1003.9,+01.5,059,0108,1767039757,37.486 00,0005,0007,1003.9,+01.5,059,0096,1767040057,37.616 00,0005,0007,1003.6,+01.4,059,0100,1767040357,37.598 00,0010,0013,1003.3,+01.3,060,0116,1767040657,37.602 00,0005,0007,1003.5,+01.2,060,0110,1767040957,37.62 00,0016,0022,1003.4,+01.2,060,0109,1767041257,37.823 00,0024,0032,1003.3,+00.9,061,0125,1767041557,37.811 00,0026,0036,1003.6,+00.9,061,0125,1767041857,37.779 00,0013,0017,1003.5,+00.8,061,0101,1767042157,37.804 00,0024,0032,1003.4,+00.8,061,0103,1767042457,37.622 00,0025,0034,1003.7,+00.8,061,0094,1767042757,37.799 00,0030,0042,1003.5,+00.7,061,0103,1767043057,37.569 00,0024,0032,1003.4,+00.6,061,0108,1767043357,37.807 00,0025,0034,1002.9,+00.5,061,0116,1767043657,37.952 00,0046,0063,1002.8,+00.4,061,0096,1767043957,37.908 00,0011,0015,1003.3,+00.3,062,0089,1767044257,37.76 00,0005,0007,1003.0,+00.2,063,0105,1767044557,37.919 00,0015,0021,1002.8,+00.2,062,0108,1767044857,37.709 00,0004,0006,1002.8,+00.0,063,0104,1767045157,37.74 00,0006,0008,1002.8,+00.1,062,0118,1767045457,37.916 00,0007,0010,1002.3,-00.1,063,0086,1767045757,37.75 00,0010,0013,1002.6,+00.1,062,0107,1767046057,37.886 00,0007,0010,1002.6,+00.0,062,0105,1767046357,37.901 00,0007,0010,1002.8,-00.0,062,0094,1767046657,37.91 00,0013,0017,1002.6,-00.1,063,0102,1767046957,37.919 00,0024,0032,1002.6,+00.0,062,0091,1767047257,37.842 00,0013,0017,1002.5,-00.1,062,0114,1767047557,37.829 00,0026,0036,1002.3,-00.2,062,0114,1767047858,38.031 00,0014,0018,1001.9,-00.3,063,0111,1767048457,37.845 00,0007,0010,1002.2,-00.5,064,0114,1767048757,37.833 00,0006,0008,1002.2,-00.6,064,0103,1767049058,38.041 00,0033,0045,1001.9,-00.7,064,0128,1767049358,38.026 00,0022,0029,1002.1,-00.5,062,0102,1767049658,38.035 00,0046,0063,1001.7,-00.4,061,0115,1767049957,37.852 00,0031,0043,1001.9,-00.5,062,0102,1767050257,37.837 00,0008,0011,1002.1,-00.3,060,0103,1767050557,37.838 00,0006,0008,1002.2,+00.0,059,0106,1767050858,38.155 00,0005,0007,1002.0,+00.3,057,0097,1767051157,37.971 00,0009,0012,1001.8,+00.2,058,0099,1767051458,38.186 00,0005,0007,1001.5,+00.3,057,0103,1767051758,38.165 00,0008,0011,1001.6,+00.7,055,0103,1767052057,37.952 00,0005,0007,1001.4,+00.8,056,0107,1767052357,37.969 00,0004,0006,1001.7,+00.9,055,0109,1767052658,38.155 00,0007,0010,1001.8,+00.9,055,0100,1767052958,38.124 00,0008,0011,1001.4,+00.9,055,0112,1767053258,38.121 00,0006,0008,1001.8,+00.9,054,0107,1767053558,38.132 00,0005,0007,1001.6,+01.1,054,0122,1767053857,37.956 00,0011,0015,1001.5,+01.0,054,0092,1767054157,37.935 00,0004,0006,1001.8,+01.1,054,0117,1767054458,38.081 00,0005,0007,1001.7,+01.1,053,0111,1767054758,38.292 00,0006,0008,1001.9,+00.8,055,0107,1767055058,38.096 00,0011,0015,1001.9,+00.9,053,0096,1767055358,38.094 00,0019,0026,1001.7,+00.6,055,0101,1767055658,38.072 00,0027,0037,1001.6,+00.6,055,0123,1767055958,38.069 00,0026,0036,1001.5,+00.3,056,0109,1767056258,38.092 00,0013,0017,1001.4,+00.1,058,0121,1767056558,38.264 00,0008,0011,1001.4,+00.2,057,0108,1767057158,38.068 00,0009,0012,1001.4,+00.1,058,0115,1767057458,38.25 00,0008,0011,1001.1,+00.3,057,0110,1767057758,38.084 00,0020,0027,1000.9,+00.2,057,0097,1767058058,38.212 00,0041,0055,1001.0,+00.1,058,0105,1767058358,38.238 00,0038,0052,1000.9,+00.1,058,0117,1767058658,38.226 00,0008,0011,1000.9,+00.2,058,0120,1767058958,38.202 00,0043,0058,1001.4,+00.0,058,0111,1767059258,38.209 00,0072,0097,1001.0,-00.1,059,0117,1767059558,38.429 00,0037,0050,1000.9,-00.4,061,0127,1767060158,38.175 00,0036,0049,1000.9,-00.5,061,0106,1767060458,38.17 00,0027,0037,1000.5,-00.5,061,0098,1767060758,38.371 00,0016,0022,1000.6,-00.4,060,0112,1767061058,38.376 00,0013,0017,1000.3,-00.1,058,0106,1767061958,38.305 00,0019,0026,1000.5,+00.0,058,0110,1767062258,38.535 00,0007,0010,1000.3,-00.2,059,0086,1767062558,38.317 00,0004,0006,1000.4,-00.3,059,0102,1767062858,38.304 00,0004,0006,1000.2,-00.6,060,0115,1767063158,38.528 00,0006,0008,1000.0,-00.7,061,0105,1767063458,38.328 00,0005,0007,1000.1,-00.5,061,0118,1767063758,38.303 00,0004,0006,1000.3,-00.4,061,0110,1767064058,38.302 00,0005,0007,1000.2,-00.4,061,0109,1767064358,38.289 00,0005,0007,1000.0,-00.5,062,0105,1767064658,38.488 00,0005,0007,1000.0,-00.6,062,0113,1767064958,38.308 00,0004,0006,1000.0,-00.6,062,0117,1767065258,38.44 00,0007,0010,1000.3,-00.4,062,0104,1767065558,38.442 00,0006,0008,1000.2,-00.5,062,0109,1767065858,38.429 00,0007,0010,0999.9,-00.3,061,0118,1767066158,38.426 00,0008,0011,1000.3,-00.1,060,0092,1767066458,38.47 00,0009,0012,0999.8,-00.0,060,0109,1767066758,38.445 00,0004,0006,1000.0,+00.1,060,0097,1767067058,38.652 00,0005,0007,0999.9,+00.0,060,0112,1767067358,38.614 00,0011,0015,0999.8,+00.0,060,0095,1767067658,38.409 00,0008,0011,1000.0,+00.1,059,0109,1767067958,38.598 00,0012,0016,0999.9,-00.2,061,0122,1767068258,38.632 00,0005,0007,0999.6,-00.4,061,0098,1767068558,38.443 00,0004,0006,0999.9,+00.3,058,0089,1767068858,38.554 00,0004,0006,0999.9,+00.7,056,0113,1767069158,38.583 00,0004,0006,0999.7,+01.0,056,0100,1767069458,38.726 00,0004,0006,0999.7,+01.0,056,0126,1767069758,38.78 00,0004,0006,0999.8,+01.2,054,0086,1767070058,38.747 00,0005,0007,0999.8,+01.2,055,0127,1767070358,38.554 00,0004,0006,0999.9,+01.2,054,0088,1767070658,38.541 00,0005,0007,1000.1,+01.2,053,0096,1767071258,38.72 00,0004,0006,0999.8,+01.3,053,0108,1767071558,38.527 00,0004,0006,0999.9,+01.5,052,0108,1767071858,38.701 00,0004,0006,0999.7,+01.4,052,0094,1767072458,38.673 00,0004,0006,1000.0,+01.4,052,0107,1767072758,38.867 00,0005,0007,0999.7,+01.3,052,0110,1767073058,38.657 00,0006,0008,1000.0,+01.1,054,0107,1767073358,38.643 00,0004,0006,0999.9,+01.1,054,0118,1767073658,38.692 00,0005,0007,0999.9,+01.2,054,0103,1767073958,38.855 00,0006,0008,0999.9,+01.1,055,0124,1767074558,38.843 00,0013,0017,0999.7,+01.3,054,0107,1767074858,38.848 00,0007,0010,1000.0,+01.9,053,0096,1767075158,38.677 00,0025,0034,0999.7,+02.4,051,0109,1767075458,38.842 00,0026,0036,1000.0,+02.8,050,0127,1767075758,38.825 00,0007,0010,1000.0,+03.2,049,0117,1767076058,38.954 00,0006,0008,1000.1,+03.4,047,0097,1767076358,38.965 00,0006,0008,1000.1,+04.0,046,0096,1767076658,38.813 00,0006,0008,1000.0,+04.1,045,0110,1767076958,38.963 00,0006,0008,1000.0,+04.2,045,0103,1767077258,38.958 00,0015,0021,1000.4,+04.2,044,0114,1767077558,38.767 00,0004,0006,1000.2,+03.8,045,0115,1767078158,38.94 00,0008,0011,1000.3,+04.0,046,0114,1767078458,38.934 00,0006,0008,1000.3,+03.8,047,0104,1767078758,38.948 00,0005,0007,1000.7,+04.1,046,0109,1767079058,38.742 00,0007,0010,1000.4,+04.4,046,0094,1767079358,38.734 00,0005,0007,1000.7,+04.3,045,0115,1767079658,38.882 00,0006,0008,1000.6,+04.6,044,0099,1767079959,39.07 00,0004,0006,1000.7,+04.6,044,0097,1767080258,38.858 00,0008,0011,1000.8,+04.9,044,0106,1767080559,39.075 00,0013,0017,1000.8,+05.2,044,0097,1767080858,38.869 00,0008,0011,1001.0,+05.3,044,0102,1767081159,39.067 00,0005,0007,1001.0,+05.4,042,0109,1767081759,39.054 00,0005,0007,1001.2,+05.5,042,0122,1767082359,39.054 00,0004,0006,1000.9,+05.6,042,0111,1767082658,38.841 00,0004,0006,1001.2,+05.4,043,0101,1767082958,38.857 00,0004,0006,1001.2,+05.6,042,0119,1767083259,39.172 00,0004,0006,1001.4,+05.4,043,0111,1767083558,38.982 00,0004,0006,1001.2,+05.8,043,0081,1767083858,38.949 00,0004,0006,1001.3,+05.7,043,0119,1767084158,38.973 00,0004,0006,1001.1,+05.7,043,0093,1767084459,39.163 00,0004,0006,1001.4,+05.5,044,0103,1767084758,38.977 00,0004,0006,1001.2,+05.7,043,0107,1767085059,39.145 00,0004,0006,1001.4,+05.7,045,0092,1767085659,39.158 00,0005,0007,1001.2,+05.4,045,0111,1767085958,38.94 00,0004,0006,1001.4,+05.3,046,0098,1767086259,39.124 00,0005,0007,1001.3,+05.5,046,0110,1767086559,39.145 00,0004,0006,1001.5,+05.6,045,0103,1767086859,39.266 00,0005,0007,1001.2,+05.7,046,0112,1767087159,39.278 00,0006,0008,1001.3,+05.8,046,0116,1767087459,39.276 00,0005,0007,1001.1,+05.7,049,0093,1767088059,39.24 00,0006,0008,1001.3,+05.6,048,0105,1767088359,39.221 00,0007,0010,1001.1,+05.4,048,0114,1767088659,39.245 00,0006,0008,1001.5,+05.3,048,0115,1767088959,39.265 00,0006,0008,1001.3,+05.1,049,0109,1767089259,39.228 00,0007,0010,1001.3,+05.1,050,0111,1767089559,39.235 00,0006,0008,1001.4,+04.7,051,0117,1767089859,39.015 00,0006,0008,1001.8,+04.9,050,0098,1767090159,39.233 00,0007,0010,1001.7,+05.0,050,0094,1767090459,39.354 00,0008,0011,1001.8,+04.9,051,0099,1767090759,39.141 00,0006,0008,1001.3,+04.5,052,0097,1767091059,39.348 00,0006,0008,1001.2,+04.6,052,0107,1767091659,39.366 00,0006,0008,1001.4,+04.7,053,0097,1767091959,39.154 00,0006,0008,1001.3,+04.5,052,0106,1767092259,39.341 00,0008,0011,1001.6,+04.6,053,0103,1767092559,39.32 00,0007,0010,1001.5,+04.4,053,0101,1767092859,39.346 00,0006,0008,1001.8,+04.9,052,0120,1767093159,39.314 00,0006,0008,1001.8,+04.5,053,0091,1767093459,39.08 00,0005,0007,1001.9,+04.3,054,0103,1767093759,39.297 00,0006,0008,1001.7,+04.6,054,0106,1767094059,39.433 00,0006,0008,1002.1,+04.5,054,0107,1767094359,39.45 00,0007,0010,1002.2,+04.4,055,0111,1767094659,39.269 00,0006,0008,1002.3,+04.2,055,0107,1767094959,39.441 00,0006,0008,1002.3,+04.1,055,0112,1767095259,39.439 00,0007,0010,1002.3,+04.3,055,0122,1767095559,39.414 00,0009,0012,1002.2,+04.2,054,0113,1767095859,39.199 00,0008,0011,1002.3,+04.4,054,0108,1767096459,39.408 00,0006,0008,1002.7,+04.4,054,0094,1767096759,39.409 00,0009,0012,1002.4,+04.4,053,0118,1767097059,39.219 00,0008,0011,1002.5,+04.1,055,0109,1767097359,39.216 00,0006,0008,1002.3,+03.8,054,0113,1767097659,39.339 00,0008,0011,1002.5,+04.1,055,0120,1767097959,39.357 00,0007,0010,1002.5,+04.2,056,0100,1767098259,39.516 00,0006,0008,1002.2,+04.2,057,0116,1767098859,39.334 00,0006,0008,1002.5,+04.1,057,0111,1767099159,39.516 00,0006,0008,1002.7,+04.1,059,0109,1767099459,39.304 00,0007,0010,1002.4,+03.9,059,0104,1767099759,39.508 00,0006,0008,1002.4,+03.9,059,0098,1767100059,39.504 00,0006,0008,1002.5,+03.8,059,0105,1767100359,39.284 00,0006,0008,1002.5,+03.9,059,0117,1767100659,39.327 00,0006,0008,1002.6,+03.7,060,0122,1767100959,39.506 00,0006,0008,1002.6,+03.6,060,0116,1767101259,39.465 00,0006,0008,1002.8,+03.6,059,0101,1767101859,39.447 00,0007,0010,1002.7,+03.6,059,0093,1767102159,39.649 00,0006,0008,1003.0,+03.4,060,0111,1767102459,39.624 00,0008,0011,1002.8,+03.4,059,0092,1767102759,39.425 00,0008,0011,1003.0,+03.3,060,0104,1767103059,39.424 00,0008,0011,1003.0,+03.1,061,0102,1767103659,39.606 00,0008,0011,1003.2,+03.1,061,0109,1767103959,39.603 00,0013,0017,1003.0,+03.0,061,0114,1767104259,39.587 00,0009,0012,1002.9,+02.8,062,0120,1767104559,39.595 00,0006,0008,1003.2,+02.9,062,0121,1767104859,39.726 00,0007,0010,1003.0,+02.6,064,0093,1767105159,39.531 00,0008,0011,1003.3,+02.6,063,0111,1767105459,39.751 00,0006,0008,1003.0,+02.5,064,0123,1767105759,39.744 00,0006,0008,1003.3,+02.3,065,0098,1767106059,39.54 00,0005,0007,1003.1,+02.2,065,0103,1767106359,39.726 00,0006,0008,1003.0,+02.2,065,0111,1767106659,39.703 00,0006,0008,1002.8,+02.1,065,0106,1767106959,39.71 00,0006,0008,1003.0,+02.1,065,0106,1767107259,39.497 00,0006,0008,1002.9,+02.1,065,0096,1767107559,39.721 00,0011,0015,1003.3,+01.9,066,0111,1767107859,39.518 00,0007,0010,1002.9,+01.9,066,0105,1767108159,39.521 00,0006,0008,1003.3,+01.9,066,0102,1767108459,39.643 00,0008,0011,1003.3,+01.9,066,0098,1767108759,39.851 00,0007,0010,1003.0,+01.8,066,0106,1767109059,39.657 00,0006,0008,1002.9,+01.8,066,0090,1767109359,39.841 00,0006,0008,1003.1,+01.7,067,0110,1767109659,39.647 00,0006,0008,1003.1,+01.5,068,0091,1767109959,39.655 00,0007,0010,1003.1,+01.8,068,0104,1767110259,39.823 00,0007,0010,1003.0,+01.6,068,0093,1767110559,39.647 00,0007,0010,1003.0,+01.5,068,0106,1767110859,39.843 00,0009,0012,1002.9,+01.4,069,0118,1767111159,39.603 00,0008,0011,1003.0,+01.5,069,0104,1767111459,39.815 00,0009,0012,1003.2,+01.5,069,0093,1767111759,39.846 00,0009,0012,1003.1,+01.5,069,0097,1767112059,39.972 00,0009,0012,1003.2,+01.4,070,0113,1767112359,39.972 00,0011,0015,1003.5,+01.3,070,0113,1767112659,39.775 00,0011,0015,1003.3,+01.2,070,0104,1767112959,39.756 00,0010,0013,1003.2,+01.2,070,0108,1767113259,39.933 00,0011,0015,1003.2,+01.1,070,0105,1767113559,39.955 00,0011,0015,1003.1,+01.0,071,0111,1767113859,39.744 00,0012,0016,1003.1,+01.0,071,0111,1767114159,39.955 00,0010,0013,1003.3,+00.9,071,0122,1767114459,39.721 00,0008,0011,1003.3,+00.9,071,0114,1767114759,39.735 00,0009,0012,1003.1,+00.8,072,0120,1767115059,39.904 00,0010,0013,1003.0,+00.8,072,0110,1767115359,39.948 00,0009,0012,1003.0,+00.7,072,0097,1767115659,39.88 00,0009,0012,1003.3,+00.7,072,0091,1767115960,40.08 00,0011,0015,1003.2,+00.7,072,0110,1767116260,40.074 00,0010,0013,1003.1,+00.7,072,0116,1767116559,39.897 00,0011,0015,1003.1,+00.7,072,0120,1767116860,40.076 00,0011,0015,1003.8,+00.7,071,0110,1767117160,40.048 00,0010,0013,1003.4,+00.7,072,0102,1767117460,40.047 00,0008,0011,1003.6,+00.7,072,0109,1767117760,40.07 00,0009,0012,1003.3,+00.7,072,0099,1767118059,39.851 00,0010,0013,1003.5,+00.6,072,0111,1767118360,40.041 00,0009,0012,1003.6,+00.6,073,0105,1767118659,39.835 00,0010,0013,1003.7,+00.4,073,0094,1767120159,39.981 00,0010,0013,1003.8,+00.3,073,0099,1767120459,39.988 00,0008,0011,1003.7,+00.4,073,0110,1767120762,42.735 00,0008,0011,1003.7,+00.5,073,0096,1767121362,42.569 00,0010,0013,1004.0,+00.6,073,0100,1767121660,40.138 00,0010,0013,1005.0,+00.4,072,0115,1767124960,40.266 00,0009,0012,1005.1,+00.3,073,0097,1767125260,40.26 00,0009,0012,1004.9,+00.3,072,0107,1767125860,40.078 00,0008,0011,1004.9,+00.2,072,0101,1767126160,40.291 00,0008,0011,1005.4,+00.2,073,0117,1767126460,40.192 00,0008,0011,1005.3,+00.1,073,0104,1767126760,40.22 00,0011,0015,1005.1,-00.1,073,0096,1767127060,40.434 00,0010,0013,1005.3,-00.1,073,0108,1767127360,40.214 00,0010,0013,1005.2,-00.2,072,0098,1767127663,43.025 00,0013,0017,1005.0,-00.3,073,0107,1767127960,40.389 00,0010,0013,1005.4,-00.6,073,0098,1767128863,43.083 00,0008,0011,1005.5,-00.8,073,0115,1767129463,43.366 00,0012,0016,1005.5,-00.7,072,0119,1767129760,40.197 00,0009,0012,1005.5,-00.9,071,0107,1767130360,40.383 00,0007,0010,1005.4,-01.0,070,0106,1767130660,40.335 00,0006,0008,1005.8,-01.6,066,0106,1767132760,40.296 00,0005,0007,1005.7,-01.7,069,0104,1767134560,40.487 00,0006,0008,1005.8,-01.7,071,0105,1767134860,40.502 00,0006,0008,1005.6,-01.8,071,0106,1767135160,40.661 00,0006,0008,1005.4,-01.9,071,0114,1767135460,40.428 00,0005,0007,1005.3,-02.0,071,0127,1767136360,40.677 00,0005,0007,1005.6,-02.0,071,0096,1767136660,40.433 00,0005,0007,1005.6,-02.0,070,0096,1767136960,40.523 00,0005,0007,1005.6,-02.0,069,0112,1767137260,40.585 00,0004,0006,1005.6,-02.1,068,0111,1767137860,40.554 00,0005,0007,1005.6,-02.2,066,0110,1767138760,40.622 00,0005,0007,1005.7,-02.2,064,0112,1767139660,40.55 00,0005,0007,1005.8,-02.3,066,0109,1767140260,40.547 00,0005,0007,1005.4,-02.7,068,0102,1767141760,40.689 00,0005,0007,1005.4,-02.7,068,0099,1767142060,40.693 00,0005,0007,1005.8,-03.0,068,0093,1767142660,40.686 00,0005,0007,1005.6,-03.1,068,0098,1767143260,40.955 00,0006,0008,1005.8,-03.2,068,0089,1767143560,40.673 00,0005,0007,1005.4,-03.2,067,0093,1767143860,40.693 00,0005,0007,1005.7,-03.3,068,0119,1767144160,40.716 00,0005,0007,1005.3,-03.4,067,0093,1767144760,40.852 00,0005,0007,1005.4,-03.5,067,0102,1767145361,41.056 00,0005,0007,1005.3,-03.6,068,0115,1767145660,40.828 00,0005,0007,1005.6,-03.5,068,0123,1767145963,43.781 00,0005,0007,1005.1,-03.5,069,0122,1767146560,40.818 00,0004,0006,1005.1,-03.6,069,0103,1767147461,41.034 00,0005,0007,1005.1,-03.5,068,0110,1767148360,40.977 00,0005,0007,1005.2,-03.6,069,0096,1767148660,40.964 00,0004,0006,1005.1,-03.6,068,0129,1767149260,40.973 00,0005,0007,1005.2,-03.7,068,0099,1767149560,40.955 00,0005,0007,1005.0,-03.7,068,0101,1767150461,41.166 00,0007,0010,1005.4,-03.7,067,0116,1767150761,41.153 00,0006,0008,1005.4,-03.7,067,0108,1767151061,41.15 00,0004,0006,1005.2,-03.9,067,0103,1767151961,41.117 00,0005,0007,1005.2,-03.9,067,0111,1767152261,41.304 00,0004,0006,1004.9,-04.0,067,0121,1767152561,41.144 00,0004,0006,1005.0,-04.0,067,0105,1767152861,41.141 00,0005,0007,1005.2,-03.9,068,0100,1767154061,41.121 00,0005,0007,1005.2,-03.9,068,0116,1767154361,41.1 00,0004,0006,1005.1,-03.9,069,0105,1767154663,43.77 00,0005,0007,1005.0,-03.9,069,0101,1767154961,41.111 00,0005,0007,1004.9,-03.8,070,0105,1767156461,41.29 00,0007,0010,1004.9,-03.8,071,0111,1767156761,41.26 00,0005,0007,1004.8,-03.8,070,0088,1767157061,41.249 00,0005,0007,1005.2,-03.8,071,0096,1767157361,41.246 00,0006,0008,1005.0,-03.8,071,0103,1767157661,41.245 00,0005,0007,1005.1,-03.8,071,0098,1767157961,41.233 00,0005,0007,1005.1,-03.8,071,0102,1767158261,41.226 00,0005,0007,1005.2,-03.8,071,0113,1767158561,41.262 00,0006,0008,1005.2,-03.9,071,0122,1767158861,41.378 00,0005,0007,1005.2,-03.9,071,0109,1767159161,41.406 00,0004,0006,1005.4,-03.8,070,0108,1767159461,41.576 00,0004,0006,1005.1,-03.9,070,0111,1767159761,41.399 00,0005,0007,1005.2,-03.9,070,0122,1767160064,44.238 00,0004,0006,1005.1,-03.9,069,0109,1767160661,41.382 00,0005,0007,1005.2,-03.6,068,0098,1767161261,41.384 00,0004,0006,1005.0,-03.3,066,0099,1767161561,41.373 00,0005,0007,1005.3,-02.6,064,0119,1767162161,41.401 00,0004,0006,1005.6,-02.2,062,0102,1767162761,41.53 00,0005,0007,1005.4,-02.0,061,0092,1767163364,44.528 00,0004,0006,1005.9,-01.9,061,0096,1767163961,41.702 00,0004,0006,1005.8,-02.2,062,0100,1767164261,41.526 00,0004,0006,1005.8,-02.4,063,0107,1767164561,41.565 00,0004,0006,1005.7,-02.4,063,0096,1767164861,41.732 00,0004,0006,1005.6,-02.1,062,0095,1767165161,41.528 00,0004,0006,1005.8,-01.9,062,0085,1767165761,41.57 00,0004,0006,1006.2,-01.9,062,0111,1767166061,41.685 00,0004,0006,1006.2,-01.9,062,0127,1767166361,41.662 00,0005,0007,1006.1,-01.8,062,0102,1767166661,41.862 00,0004,0006,1006.3,-01.5,061,0091,1767166961,41.871 00,0004,0006,1006.4,-01.3,060,0104,1767167261,41.67 00,0004,0006,1006.5,-01.0,060,0107,1767167561,41.655 00,0004,0006,1006.5,-01.2,060,0092,1767167861,41.678 00,0004,0006,1006.9,-00.6,059,0120,1767168461,41.656 00,0004,0006,1006.7,-00.9,059,0093,1767169061,41.646 00,0004,0006,1006.7,-00.6,060,0106,1767169361,41.672 00,0004,0006,1006.6,-00.7,060,0108,1767169661,41.794 00,0005,0007,1007.1,-00.8,060,0116,1767169961,41.804 00,0004,0006,1006.8,-00.5,060,0126,1767170261,41.791 00,0005,0007,1006.9,-00.4,058,0122,1767170561,41.78 00,0005,0007,1006.9,-00.2,059,0106,1767170861,41.975 00,0006,0008,1007.2,-00.4,058,0106,1767171161,41.976 00,0006,0008,1007.0,-00.2,058,0094,1767171761,41.814 00,0005,0007,1006.9,-00.2,059,0127,1767172061,41.79 00,0005,0007,1007.0,-00.1,058,0100,1767172361,41.805 00,0005,0007,1006.6,-00.1,058,0106,1767172661,41.753 00,0003,0005,1006.9,-00.1,058,0109,1767172961,41.791 00,0006,0008,1006.6,-00.0,058,0112,1767173261,41.905 00,0006,0008,1006.6,+00.4,057,0109,1767173561,41.921 00,0005,0007,1006.9,+00.2,057,0099,1767173862,42.102 00,0005,0007,1006.6,+00.4,057,0104,1767174761,41.914 00,0005,0007,1006.4,+00.6,057,0100,1767175062,42.164 00,0007,0010,1006.5,+01.2,056,0127,1767175661,41.899 00,0006,0008,1006.5,+01.2,054,0120,1767175962,42.087 00,0006,0008,1006.3,+01.2,054,0124,1767176262,42.092 00,0005,0007,1006.5,+01.6,054,0125,1767176864,44.557 00,0006,0008,1006.4,+01.4,054,0113,1767177162,42.03 00,0006,0008,1006.4,+01.0,056,0101,1767177462,42.221 00,0006,0008,1006.3,+01.3,056,0139,1767177761,41.998 00,0006,0008,1006.5,+01.7,054,0112,1767178064,44.899 00,0005,0007,1006.5,+01.6,053,0093,1767178962,42.195 00,0006,0008,1005.8,+01.3,054,0115,1767179562,42.165 00,0006,0008,1006.1,+00.8,055,0100,1767179862,42.053 00,0005,0007,1005.7,+01.2,055,0102,1767180162,42.182 00,0006,0008,1005.9,+01.3,054,0109,1767180462,42.358 00,0005,0007,1005.8,+01.2,053,0121,1767180762,42.324 00,0005,0007,1005.8,+01.5,053,0090,1767181062,42.128 00,0006,0008,1005.7,+01.4,052,0106,1767181362,42.308 00,0005,0007,1005.6,+01.4,052,0125,1767181662,42.331 00,0006,0008,1005.7,+01.4,053,0111,1767181962,42.122 00,0006,0008,1005.7,+01.5,054,0122,1767182262,42.293 00,0006,0008,1005.8,+01.7,054,0124,1767182562,42.089 00,0007,0010,1005.8,+01.2,055,0108,1767182862,42.115 00,0006,0008,1005.7,+01.3,054,0105,1767183162,42.088 00,0005,0007,1005.6,+01.2,054,0098,1767183462,42.087 00,0005,0007,1005.8,+01.2,054,0116,1767183762,42.101 00,0005,0007,1005.5,+01.5,055,0111,1767184062,42.428 00,0005,0007,1006.0,+01.4,052,0114,1767184362,42.432 00,0005,0007,1005.7,+01.3,053,0097,1767184662,42.423 00,0004,0006,1005.7,+01.3,051,0102,1767184962,42.262 00,0005,0007,1005.8,+01.1,053,0120,1767185262,42.413 00,0005,0007,1006.0,+00.8,051,0107,1767185864,44.923 00,0004,0006,1005.7,+00.6,051,0108,1767186162,42.217 00,0004,0006,1005.8,+00.7,050,0116,1767186462,42.414 00,0005,0007,1006.1,+00.6,052,0115,1767187062,42.206 00,0004,0006,1005.9,+00.7,053,0132,1767187362,42.401 00,0006,0008,1005.9,+00.7,052,0102,1767187662,42.359 00,0007,0010,1005.9,+00.6,053,0117,1767187962,42.353 00,0005,0007,1006.2,+00.5,055,0094,1767188262,42.337 00,0004,0006,1005.8,+00.4,054,0109,1767188562,42.328 00,0004,0006,1006.2,+00.2,054,0104,1767188862,42.348 00,0005,0007,1006.2,+00.1,055,0101,1767189162,42.554 00,0004,0006,1006.0,+00.1,055,0090,1767189462,42.322 00,0006,0008,1006.0,+00.1,054,0102,1767189762,42.508 00,0006,0008,1006.0,+00.0,055,0104,1767190064,44.925 00,0004,0006,1005.9,-00.0,056,0098,1767190362,42.318 00,0004,0006,1006.1,+00.0,056,0110,1767190662,42.354 00,0005,0007,1006.1,-00.1,056,0093,1767190962,42.326 00,0005,0007,1006.0,-00.3,057,0110,1767191262,42.47 00,0004,0006,1006.3,-00.4,057,0099,1767191562,42.458 00,0004,0006,1006.0,-00.6,058,0097,1767192162,42.661 00,0005,0007,1006.4,-00.7,059,0094,1767192462,42.499 00,0005,0007,1006.1,-00.9,060,0119,1767193362,42.479 00,0005,0007,1006.3,-01.1,060,0111,1767193662,42.663 00,0005,0007,1006.2,-01.2,061,0111,1767193962,42.482 00,0004,0006,1006.3,-01.4,063,0109,1767194562,42.641 00,0004,0006,1006.2,-01.3,063,0114,1767194862,42.616 00,0005,0007,1006.9,-01.5,063,0110,1767196062,42.804 00,0007,0010,1006.7,-01.6,063,0114,1767196362,42.789 00,0007,0010,1006.8,-01.5,062,0102,1767196662,42.798 00,0006,0008,1006.5,-01.7,064,0103,1767196962,42.55 00,0013,0017,1006.8,-01.8,063,0129,1767197562,42.765 00,0007,0010,1006.8,-01.8,061,0112,1767198165,45.485 00,0007,0010,1006.8,-01.9,062,0116,1767198465,45.422 00,0004,0006,1006.5,-01.9,061,0108,1767198765,45.641 00,0004,0006,1006.6,-01.9,061,0114,1767199062,42.901 00,0004,0006,1006.8,-02.0,057,0099,1767204465,45.802 00,0007,0010,1006.9,-02.1,057,0101,1767206265,45.714 00,0005,0007,1007.0,-02.0,058,0114,1767206562,42.963 00,0005,0007,1007.3,-02.0,057,0117,1767206862,42.972 00,0004,0006,1007.2,-02.1,058,0106,1767207162,42.957 00,0006,0008,1006.9,-02.0,058,0088,1767207463,43.166 00,0005,0007,1006.9,-02.1,059,0105,1767207762,42.942 00,0005,0007,1007.0,-02.1,058,0100,1767208062,42.948 00,0005,0007,1007.1,-02.0,058,0105,1767208363,43.128 00,0006,0008,1007.2,-02.1,058,0100,1767208662,42.956 00,0006,0008,1007.1,-02.1,058,0106,1767208962,42.967 00,0005,0007,1007.0,-02.1,058,0104,1767209263,43.274 00,0005,0007,1007.1,-02.1,058,0097,1767209563,43.086 00,0007,0010,1006.8,-02.2,059,0103,1767209863,43.098 00,0006,0008,1007.1,-02.2,059,0097,1767210163,43.095 00,0004,0006,1007.0,-02.2,059,0118,1767210463,43.325 00,0004,0006,1007.4,-02.2,059,0093,1767210763,43.274 00,0004,0006,1007.2,-02.3,059,0117,1767211063,43.084 00,0004,0006,1007.1,-02.3,060,0128,1767211363,43.096 00,0004,0006,1007.2,-02.4,061,0100,1767211663,43.27 00,0004,0006,1007.2,-02.4,060,0105,1767211963,43.285 00,0004,0006,1006.8,-02.5,061,0112,1767212263,43.07 00,0005,0007,1006.8,-02.5,061,0103,1767212563,43.08 00,0004,0006,1006.8,-02.5,061,0100,1767212863,43.225 00,0004,0006,1006.6,-02.6,061,0098,1767213163,43.22 00,0004,0006,1007.1,-02.7,062,0117,1767213463,43.223 00,0005,0007,1006.8,-02.7,063,0113,1767213763,43.218 00,0005,0007,1007.0,-02.7,063,0103,1767214063,43.245 00,0005,0007,1006.8,-02.8,063,0113,1767214363,43.208 00,0004,0006,1006.8,-02.8,064,0104,1767214663,43.401 00,0004,0006,1006.8,-02.9,065,0080,1767214963,43.204 00,0004,0006,1006.8,-02.9,065,0101,1767215263,43.401 00,0004,0006,1006.7,-02.9,066,0102,1767215563,43.188 00,0005,0007,1006.9,-02.9,066,0106,1767215863,43.222 00,0004,0006,1006.7,-02.9,067,0097,1767216163,43.226 00,0004,0006,1006.8,-03.0,067,0114,1767216463,43.38 00,0005,0007,1006.9,-03.0,067,0097,1767216763,43.358 00,0004,0006,1006.8,-03.0,068,0111,1767217063,43.345 00,0004,0006,1007.0,-03.0,068,0105,1767217363,43.357 00,0004,0006,1006.8,-02.9,068,0106,1767217663,43.355 00,0005,0007,1007.0,-03.0,068,0095,1767217963,43.363 00,0005,0007,1007.1,-02.9,068,0111,1767218563,43.567 00,0005,0007,1007.0,-02.9,068,0095,1767218863,43.342 00,0004,0006,1007.1,-02.9,068,0131,1767219463,43.545 00,0005,0007,1006.7,-02.9,068,0121,1767219763,43.369 00,0007,0010,1006.8,-02.8,068,0105,1767220063,43.698 00,0005,0007,1006.6,-02.9,068,0103,1767220363,43.494 00,0006,0008,1006.8,-03.0,068,0105,1767220663,43.493 00,0011,0015,1006.8,-03.0,068,0096,1767220963,43.488 00,0006,0008,1007.1,-03.1,068,0113,1767221263,43.485 00,0005,0007,1006.9,-03.2,068,0115,1767221563,43.496 00,0006,0008,1007.4,-03.2,068,0105,1767221863,43.494 00,0005,0007,1007.2,-03.3,068,0116,1767222163,43.506 00,0007,0010,1007.2,-03.3,068,0109,1767222463,43.47 00,0006,0008,1007.2,-03.3,068,0112,1767222763,43.47 00,0007,0010,1006.9,-03.6,069,0101,1767223363,43.482 00,0007,0010,1007.4,-03.6,069,0118,1767223663,43.635 00,0008,0011,1007.4,-03.6,069,0122,1767223963,43.636 00,0011,0015,1007.2,-03.6,070,0099,1767224263,43.635 00,0007,0010,1007.4,-03.6,070,0105,1767224863,43.622 00,0007,0010,1007.4,-03.6,070,0117,1767225163,43.622 00,0005,0007,1007.8,-03.8,070,0109,1767225763,43.816 00,0005,0007,1007.7,-03.9,070,0106,1767226063,43.622 00,0005,0007,1007.8,-04.0,070,0095,1767226363,43.61 00,0006,0008,1007.8,-04.0,070,0113,1767226663,43.638 00,0005,0007,1008.0,-04.1,070,0129,1767226963,43.812 00,0006,0008,1008.1,-04.3,071,0112,1767227263,43.764 00,0006,0008,1008.0,-04.3,071,0098,1767227563,43.78 00,0006,0008,1008.0,-04.4,071,0126,1767227863,43.761 00,0008,0011,1008.0,-04.4,071,0103,1767228163,43.76 00,0007,0010,1008.1,-04.5,071,0088,1767228463,43.965 00,0010,0013,1008.1,-04.5,071,0112,1767228763,43.769 00,0007,0010,1008.2,-04.5,071,0100,1767229063,43.766 00,0011,0015,1008.2,-04.7,071,0100,1767229363,43.758 00,0008,0011,1008.5,-04.8,071,0107,1767229663,43.762 00,0008,0011,1008.4,-04.8,071,0101,1767229963,43.774 00,0009,0012,1008.5,-05.0,071,0118,1767230263,43.756 00,0008,0011,1008.3,-04.9,071,0101,1767230563,43.797 00,0008,0011,1008.5,-05.0,071,0136,1767230863,43.953 00,0012,0016,1008.4,-05.3,071,0097,1767231163,43.893 00,0006,0008,1008.5,-05.1,071,0096,1767231463,43.91 00,0037,0050,1008.2,-05.2,071,0107,1767231763,43.918 00,0009,0012,1008.4,-05.2,071,0092,1767232063,43.893 00,0012,0016,1008.3,-05.4,071,0124,1767232363,43.91 00,0009,0012,1008.4,-05.4,071,0109,1767232663,43.887 00,0039,0053,1008.7,-05.6,071,0116,1767232964,44.085 00,0022,0029,1008.4,-05.6,071,0115,1767233263,43.9 00,0007,0010,1008.6,-05.7,071,0118,1767233563,43.889 00,0006,0008,1008.3,-05.8,071,0136,1767233863,43.882 00,0008,0011,1009.0,-05.8,071,0102,1767234163,43.923 00,0013,0017,1009.0,-05.8,071,0109,1767234464,44.054 00,0054,0073,1009.0,-05.8,071,0111,1767234764,44.058 00,0008,0011,1009.4,-06.0,071,0140,1767235064,44.058 00,0047,0064,1009.2,-05.9,071,0113,1767235364,44.072 00,0010,0013,1009.2,-05.9,071,0114,1767235664,44.059 00,0015,0021,1009.1,-05.9,071,0103,1767235964,44.056 00,0007,0010,1008.9,-05.9,071,0101,1767236264,44.043 00,0007,0010,1009.4,-06.0,071,0125,1767236564,44.072 00,0015,0021,1009.4,-05.9,070,0112,1767236864,44.055 00,0016,0022,1009.4,-06.0,070,0098,1767237164,44.057 00,0011,0015,1009.3,-06.0,070,0115,1767237464,44.064 00,0009,0012,1009.4,-06.1,070,0103,1767237764,44.048 00,0011,0015,1009.4,-06.0,070,0101,1767238064,44.22 00,0007,0010,1009.4,-06.0,070,0117,1767238364,44.198 00,0008,0011,1009.3,-06.0,070,0090,1767238664,44.216 00,0008,0011,1009.3,-06.0,070,0104,1767238964,44.201 00,0007,0010,1009.6,-06.0,070,0115,1767239264,44.227 00,0008,0011,1009.7,-06.0,070,0094,1767239564,44.18 00,0010,0013,1009.7,-06.0,070,0096,1767239864,44.377 00,0007,0010,1009.6,-06.1,069,0118,1767240164,44.205 00,0007,0010,1009.6,-06.0,069,0095,1767240464,44.199 00,0008,0011,1010.1,-06.0,069,0115,1767240764,44.207 00,0028,0038,1009.9,-06.2,069,0103,1767241064,44.214 00,0024,0032,1009.7,-06.2,070,0102,1767241364,44.209 00,0009,0012,1009.9,-06.1,069,0106,1767241664,44.371 00,0008,0011,1009.8,-06.1,070,0122,1767241964,44.351 00,0007,0010,1010.5,-06.2,070,0117,1767242264,44.376 00,0006,0008,1010.3,-06.2,071,0097,1767242564,44.337 00,0007,0010,1010.4,-06.2,071,0105,1767242864,44.332 00,0005,0007,1010.3,-06.2,071,0127,1767243164,44.369 00,0006,0008,1010.5,-06.2,071,0112,1767243464,44.381 00,0006,0008,1010.4,-06.2,071,0124,1767243764,44.357 00,0006,0008,1010.0,-06.3,071,0124,1767244064,44.377 00,0006,0008,1010.2,-06.2,071,0115,1767244364,44.357 00,0006,0008,1010.1,-06.2,071,0099,1767244664,44.344 00,0007,0010,1010.5,-06.5,070,0110,1767244964,44.38 00,0007,0010,1010.2,-06.4,070,0089,1767245264,44.52 00,0009,0012,1010.3,-06.4,070,0095,1767245564,44.529 00,0007,0010,1010.2,-06.3,070,0103,1767245864,44.509 00,0008,0011,1010.4,-06.3,069,0105,1767246164,44.536 00,0009,0012,1010.4,-06.4,069,0117,1767246464,44.513 00,0009,0012,1010.5,-06.4,069,0115,1767246764,44.5 00,0014,0018,1010.4,-06.3,069,0105,1767247064,44.517 00,0007,0010,1010.5,-06.4,069,0102,1767247364,44.524 00,0006,0008,1010.2,-06.0,069,0101,1767247664,44.501 00,0007,0010,1010.4,-05.3,066,0118,1767247964,44.525 00,0008,0011,1010.8,-04.8,064,0113,1767248264,44.536 00,0010,0013,1010.7,-03.9,061,0119,1767248564,44.528 00,0007,0010,1011.1,-03.3,059,0111,1767248864,44.646 00,0005,0007,1011.2,-03.2,058,0119,1767249164,44.656 00,0006,0008,1011.4,-02.6,058,0092,1767249464,44.666 00,0006,0008,1011.1,-02.3,057,0084,1767249764,44.672 00,0009,0012,1011.4,-02.4,057,0105,1767250064,44.867 00,0006,0008,1011.4,-02.6,058,0095,1767250364,44.666 00,0009,0012,1011.3,-02.6,059,0097,1767250664,44.853 00,0007,0010,1011.4,-02.8,060,0127,1767250964,44.67 00,0008,0011,1011.2,-03.0,060,0116,1767251264,44.667 00,0006,0008,1011.1,-03.1,061,0110,1767251564,44.645 00,0005,0007,1011.4,-02.8,060,0094,1767251864,44.654 00,0004,0006,1011.4,-02.6,060,0106,1767252164,44.834 00,0005,0007,1011.6,-02.7,061,0114,1767252464,44.967 00,0008,0011,1011.5,-02.3,059,0110,1767252764,44.808 00,0005,0007,1011.5,-02.3,059,0132,1767253064,44.798 00,0007,0010,1011.8,-02.1,059,0111,1767253364,44.984 00,0006,0008,1011.5,-02.0,060,0098,1767253664,44.999 00,0010,0013,1011.5,-01.8,058,0110,1767253964,44.776 00,0006,0008,1011.8,-01.7,059,0127,1767254264,44.985 00,0006,0008,1011.5,-01.5,058,0103,1767254564,44.793 00,0006,0008,1011.6,-01.5,057,0107,1767254864,44.772 00,0007,0010,1012.0,-01.4,057,0099,1767255164,44.757 00,0008,0011,1012.2,-01.1,057,0124,1767255464,44.773 00,0011,0015,1011.8,-01.3,057,0100,1767255764,44.793 00,0029,0039,1012.2,-01.1,056,0109,1767256064,44.935 00,0006,0008,1012.5,-01.2,055,0089,1767256364,44.927 00,0010,0013,1012.4,-01.1,056,0104,1767256665,45.12 00,0006,0008,1012.3,-00.9,056,0093,1767256965,45.124 00,0005,0007,1012.3,-01.0,055,0113,1767257265,45.097 00,0007,0010,1012.6,-00.7,054,0123,1767257565,45.111 00,0008,0011,1012.3,-00.7,054,0109,1767257865,45.105 00,0007,0010,1012.1,-00.6,053,0095,1767258164,44.912 00,0005,0007,1012.1,-00.4,052,0101,1767258464,44.906 00,0009,0012,1012.2,-00.1,051,0129,1767258765,45.086 00,0004,0006,1012.1,+00.3,050,0113,1767259064,44.881 00,0007,0010,1012.3,+00.1,048,0129,1767259365,45.109 00,0006,0008,1012.0,-00.0,047,0109,1767259665,45.036 00,0004,0006,1011.9,+00.3,049,0105,1767259965,45.022 00,0006,0008,1011.8,+00.7,047,0106,1767260265,45.233 00,0009,0012,1012.2,+00.6,047,0109,1767260565,45.034 00,0005,0007,1012.1,+00.8,047,0112,1767260865,45.031 00,0005,0007,1012.0,+01.0,048,0102,1767261165,45.035 00,0006,0008,1011.6,+01.1,048,0114,1767261465,45.015 00,0004,0006,1011.8,+01.2,047,0105,1767261765,45.232 00,0006,0008,1011.9,+01.4,047,0099,1767262365,45.006 00,0006,0008,1011.9,+01.7,046,0108,1767262665,45.205 00,0004,0006,1011.8,+01.6,047,0096,1767262965,45.219 00,0005,0007,1011.5,+01.4,045,0099,1767263265,45.347 00,0004,0006,1011.9,+01.9,046,0119,1767263565,45.352 00,0005,0007,1011.7,+02.0,045,0090,1767263865,45.156 00,0004,0006,1011.9,+01.9,043,0111,1767264165,45.336 00,0004,0006,1011.6,+02.1,042,0132,1767264465,45.333 00,0004,0006,1011.6,+02.2,044,0100,1767264765,45.32 00,0003,0005,1011.5,+02.1,043,0103,1767265065,45.127 00,0004,0006,1011.7,+01.9,041,0100,1767265365,45.097 00,0004,0006,1011.5,+02.5,042,0105,1767265665,45.121 00,0004,0006,1011.9,+02.2,041,0119,1767265965,45.292 00,0004,0006,1011.6,+02.3,040,0103,1767266265,45.32 00,0003,0005,1011.7,+02.4,040,0101,1767266565,45.111 00,0004,0006,1011.4,+02.4,040,0123,1767267165,45.428 00,0004,0006,1011.6,+02.6,040,0099,1767267465,45.451 00,0003,0005,1011.9,+02.3,040,0084,1767267765,45.426 00,0005,0007,1011.6,+02.4,041,0117,1767268065,45.437 00,0004,0006,1011.6,+02.1,040,0109,1767268665,45.219 00,0004,0006,1011.2,+02.1,040,0120,1767268965,45.417 00,0004,0006,1011.5,+02.2,038,0113,1767269265,45.223 00,0003,0005,1011.4,+02.1,039,0097,1767269565,45.408 00,0003,0005,1011.2,+02.3,039,0107,1767269865,45.217 00,0004,0006,1011.2,+02.2,039,0088,1767270165,45.242 00,0004,0006,1011.3,+02.2,038,0085,1767270465,45.549 00,0003,0005,1011.5,+02.3,038,0109,1767270765,45.354 00,0004,0006,1011.3,+02.3,038,0093,1767271065,45.578 00,0005,0007,1011.3,+02.4,038,0114,1767271365,45.346 00,0004,0006,1011.3,+02.4,037,0114,1767271665,45.339 00,0003,0005,1011.1,+02.3,038,0092,1767271965,45.54 00,0003,0005,1011.1,+02.2,037,0101,1767272265,45.539 00,0003,0005,1011.0,+02.3,038,0117,1767272565,45.533 00,0003,0005,1011.2,+02.2,036,0098,1767272865,45.321 00,0005,0007,1011.3,+02.3,037,0104,1767273465,45.549 00,0003,0005,1011.4,+02.1,037,0094,1767273765,45.33 00,0003,0005,1011.1,+02.1,038,0115,1767274065,45.472 00,0003,0005,1011.1,+02.0,037,0111,1767274365,45.648 00,0003,0005,1011.1,+01.9,037,0115,1767274965,45.649 00,0003,0005,1011.3,+02.0,038,0101,1767275565,45.45 00,0007,0010,1011.0,+01.8,039,0106,1767275865,45.632 00,0004,0006,1011.3,+01.8,039,0124,1767276165,45.446 00,0003,0005,1011.4,+01.7,039,0106,1767276465,45.617 00,0004,0006,1011.3,+01.7,039,0103,1767276765,45.658 00,0003,0005,1011.0,+01.5,041,0111,1767277065,45.616 00,0004,0006,1011.0,+01.3,043,0132,1767277365,45.661 00,0003,0005,1011.2,+01.3,043,0110,1767277665,45.568 00,0004,0006,1010.9,+01.1,043,0109,1767277965,45.576 00,0004,0006,1011.1,+01.0,044,0133,1767278265,45.742 00,0014,0018,1011.2,+00.9,044,0105,1767278565,45.764 00,0025,0034,1011.2,+00.7,045,0097,1767278865,45.756 00,0004,0006,1011.0,+00.3,046,0082,1767279165,45.752 00,0004,0006,1011.1,+00.2,047,0102,1767279465,45.54 00,0007,0010,1011.2,-00.1,049,0107,1767279765,45.757 00,0005,0007,1011.1,-00.2,050,0095,1767280065,45.743 00,0005,0007,1011.2,-00.3,051,0095,1767280365,45.738 00,0032,0044,1011.3,-00.3,050,0096,1767280665,45.728 00,0011,0015,1011.3,-00.3,050,0102,1767280965,45.536 00,0008,0011,1011.0,-00.5,051,0116,1767281265,45.887 00,0004,0006,1011.2,-00.7,052,0095,1767281565,45.682 00,0005,0007,1010.9,-00.8,053,0091,1767281865,45.871 00,0003,0005,1011.1,-00.8,053,0108,1767282165,45.688 00,0007,0010,1011.2,-00.9,052,0124,1767282465,45.685 00,0020,0027,1011.0,-00.8,052,0096,1767282765,45.897 00,0015,0021,1011.1,-00.9,053,0103,1767283065,45.684 00,0007,0010,1011.0,-01.3,054,0095,1767283365,45.857 00,0019,0026,1010.9,-01.1,053,0112,1767283665,45.663 00,0050,0068,1011.0,-01.0,054,0126,1767283965,45.852 00,0047,0064,1011.0,-01.4,055,0096,1767284565,45.685 00,0023,0031,1011.2,-01.3,055,0118,1767284865,45.822 00,0024,0032,1011.0,-01.4,055,0090,1767285165,45.804 00,0028,0038,1011.4,-01.5,055,0121,1767285466,46.02 00,0004,0006,1011.2,-01.6,056,0113,1767286065,45.793 00,0007,0010,1011.1,-01.6,056,0101,1767286365,45.797 00,0008,0011,1011.0,-01.8,056,0102,1767286665,45.817 00,0034,0047,1011.2,-02.0,057,0097,1767286966,46.003 00,0032,0044,1011.4,-01.9,057,0118,1767287265,45.808 00,0017,0023,1011.1,-02.0,056,0103,1767287565,45.997 00,0008,0011,1010.9,-02.1,056,0113,1767288165,45.775 00,0006,0008,1010.9,-02.0,056,0112,1767288466,46.133 00,0004,0006,1010.8,-02.3,057,0102,1767288765,45.916 00,0005,0007,1010.9,-02.3,057,0109,1767289065,45.924 00,0006,0008,1010.8,-02.1,056,0110,1767289366,46.12 00,0020,0027,1010.8,-02.1,056,0112,1767289665,45.919 00,0004,0006,1011.0,-02.4,056,0117,1767289965,45.905 00,0013,0017,1010.6,-02.5,057,0101,1767290265,45.895 00,0029,0039,1010.9,-02.5,057,0106,1767290566,46.117 00,0019,0026,1010.7,-02.6,057,0105,1767290865,45.9 00,0041,0055,1011.0,-02.6,057,0108,1767291165,45.909 00,0004,0006,1010.8,-02.9,058,0123,1767291465,45.905 00,0007,0010,1010.8,-02.9,058,0105,1767291765,45.917 00,0006,0008,1010.7,-02.8,058,0099,1767292066,46.06 00,0005,0007,1011.0,-02.7,057,0111,1767292366,46.057 00,0008,0011,1010.8,-02.8,058,0110,1767292666,46.044 00,0027,0037,1011.1,-02.7,057,0095,1767292966,46.048 00,0006,0008,1010.8,-02.9,058,0108,1767293266,46.034 00,0004,0006,1010.8,-02.8,057,0123,1767293566,46.054 00,0005,0007,1010.9,-02.8,057,0105,1767293866,46.036 00,0005,0007,1010.8,-02.8,057,0120,1767294166,46.251 00,0004,0006,1010.7,-02.7,056,0108,1767294766,46.022 00,0007,0010,1010.8,-02.7,056,0107,1767295066,46.017 00,0018,0024,1010.6,-02.7,056,0106,1767295366,46.04 00,0018,0024,1010.6,-02.9,056,0094,1767295666,46.192 00,0009,0012,1010.6,-03.0,057,0104,1767295966,46.367 00,0005,0007,1010.7,-02.8,057,0107,1767296266,46.186 00,0009,0012,1010.7,-02.8,057,0110,1767296566,46.383 00,0004,0006,1010.2,-02.9,057,0098,1767296866,46.162 00,0003,0005,1010.4,-03.0,057,0103,1767297166,46.203 00,0003,0005,1010.4,-03.1,058,0124,1767297466,46.159 00,0006,0008,1010.4,-02.8,057,0110,1767298066,46.17 00,0012,0016,1010.2,-02.8,056,0120,1767298366,46.174 00,0013,0017,1010.2,-02.8,055,0090,1767298666,46.159 00,0009,0012,1010.3,-03.0,056,0095,1767298966,46.191 00,0020,0027,1010.2,-02.8,056,0107,1767299266,46.325 00,0011,0015,1010.4,-02.9,056,0104,1767299566,46.32 00,0003,0005,1010.3,-02.8,056,0079,1767299866,46.505 00,0006,0008,1010.2,-02.8,056,0119,1767300166,46.516 00,0055,0074,1009.9,-02.8,056,0123,1767301066,46.487 00,0051,0069,1010.1,-02.6,055,0120,1767301366,46.288 00,0026,0036,1010.0,-02.8,055,0100,1767301666,46.286 00,0029,0039,1010.1,-03.0,056,0122,1767302266,46.289 00,0013,0017,1009.9,-03.2,057,0114,1767302566,46.502 00,0021,0028,1010.1,-03.2,057,0116,1767302866,46.462 00,0003,0005,1010.1,-03.1,057,0095,1767303166,46.633 00,0052,0070,1009.7,-03.0,056,0101,1767303466,46.462 00,0003,0005,1009.8,-03.0,056,0109,1767303766,46.453 00,0005,0007,1010.2,-03.0,057,0101,1767304066,46.639 00,0021,0028,1009.9,-03.1,057,0087,1767304366,46.441 00,0023,0031,1009.6,-03.3,057,0100,1767304666,46.501 00,0009,0012,1009.7,-03.4,058,0101,1767304975,55.711 00,0010,0013,1009.8,-03.5,058,0110,1767305266,46.424 00,0007,0010,1009.4,-03.4,058,0116,1767305566,46.424 00,0014,0018,1009.6,-03.3,058,0105,1767305866,46.433 00,0009,0012,1009.7,-03.2,058,0106,1767306166,46.449 00,0007,0010,1009.4,-03.2,058,0096,1767306466,46.609 00,0010,0013,1009.6,-03.3,058,0105,1767307066,46.572 00,0005,0007,1009.3,-03.3,058,0102,1767307366,46.58 00,0004,0006,1009.4,-03.4,058,0101,1767307666,46.559 00,0004,0006,1009.4,-03.3,057,0127,1767307966,46.564 00,0006,0008,1009.2,-03.4,058,0112,1767308266,46.585 00,0011,0015,1009.1,-03.4,058,0096,1767308566,46.776 00,0006,0008,1008.9,-03.0,057,0125,1767309166,46.588 00,0026,0036,1008.8,-03.1,057,0117,1767309466,46.549 00,0029,0039,1008.9,-03.1,058,0115,1767309766,46.587 00,0004,0006,1008.7,-03.1,058,0105,1767310066,46.717 00,0004,0006,1008.9,-03.1,058,0101,1767310366,46.711 00,0004,0006,1008.9,-03.2,058,0122,1767310666,46.916 00,0008,0011,1008.7,-03.2,058,0119,1767310966,46.7 00,0007,0010,1008.4,-03.3,058,0102,1767311266,46.712 00,0005,0007,1008.2,-03.2,059,0120,1767311566,46.727 00,0004,0006,1008.3,-03.2,059,0113,1767311866,46.726 00,0004,0006,1008.3,-03.2,059,0116,1767312166,46.712 00,0004,0006,1008.2,-03.2,059,0107,1767312466,46.709 00,0003,0005,1008.3,-03.2,059,0090,1767312766,46.716 00,0004,0006,1008.4,-03.2,059,0104,1767313066,46.688 00,0004,0006,1008.4,-03.2,059,0117,1767313366,46.704 00,0005,0007,1008.3,-03.2,059,0103,1767313666,46.847 00,0005,0007,1008.5,-03.1,059,0096,1767313966,46.869 00,0004,0006,1008.4,-03.1,059,0115,1767314266,46.837 00,0005,0007,1008.5,-02.8,058,0109,1767314566,46.863 00,0003,0005,1008.4,-02.9,059,0104,1767314867,47.035 00,0004,0006,1008.1,-02.9,059,0124,1767315167,47.032 00,0003,0005,1008.2,-03.0,058,0107,1767315466,46.829 00,0006,0008,1008.6,-02.8,058,0129,1767315766,46.844 00,0004,0006,1008.0,-02.7,057,0114,1767316066,46.833 00,0003,0005,1007.8,-02.7,058,0102,1767316966,46.862 00,0004,0006,1007.9,-02.7,058,0105,1767317267,47.024 00,0003,0005,1008.0,-03.0,059,0112,1767317866,46.983 00,0005,0007,1007.8,-02.8,058,0081,1767318166,46.982 00,0003,0005,1007.6,-02.8,058,0110,1767318766,46.974 00,0004,0006,1007.6,-02.9,058,0097,1767319066,46.961 00,0004,0006,1007.4,-03.0,059,0107,1767319366,46.968 00,0004,0006,1007.7,-03.2,059,0095,1767319666,46.967 00,0004,0006,1007.5,-03.2,059,0120,1767319966,46.97 00,0004,0006,1007.2,-03.1,059,0099,1767320266,46.959 00,0003,0005,1007.3,-03.0,059,0123,1767320567,47.006 00,0003,0005,1007.3,-03.0,059,0119,1767320867,47.12 00,0011,0015,1007.0,-02.9,058,0097,1767321167,47.117 00,0005,0007,1007.0,-03.1,060,0118,1767321467,47.124 00,0003,0005,1006.9,-03.2,060,0103,1767321767,47.11 00,0003,0005,1007.3,-03.3,060,0105,1767322067,47.134 00,0003,0005,1007.1,-03.3,059,0114,1767322367,47.106 00,0003,0005,1007.0,-03.2,059,0094,1767322667,47.102 00,0003,0005,1007.0,-03.4,060,0130,1767322967,47.098 00,0003,0005,1007.0,-03.2,059,0087,1767323267,47.112 00,0003,0005,1006.7,-03.2,059,0110,1767323567,47.088 00,0002,0003,1006.9,-03.0,058,0097,1767323867,47.088 00,0002,0003,1006.8,-03.1,059,0090,1767324167,47.107 00,0003,0005,1006.8,-03.1,058,0111,1767324467,47.248 00,0003,0005,1006.4,-03.1,059,0108,1767324767,47.249 00,0003,0005,1006.3,-02.7,057,0106,1767325067,47.266 00,0004,0006,1006.3,-03.1,058,0110,1767325367,47.244 00,0003,0005,1006.2,-02.9,058,0121,1767325667,47.45 00,0005,0007,1006.4,-03.1,059,0114,1767325967,47.256 00,0003,0005,1006.0,-03.3,060,0112,1767326267,47.259 00,0004,0006,1006.1,-03.2,060,0088,1767326567,47.256 00,0005,0007,1005.9,-03.2,060,0112,1767326867,47.253 00,0004,0006,1005.5,-03.6,061,0090,1767327167,47.251 00,0005,0007,1005.7,-03.6,060,0099,1767327467,47.242 00,0004,0006,1005.5,-03.4,060,0105,1767327767,47.449 00,0006,0008,1005.2,-02.9,060,0125,1767328367,47.386 00,0003,0005,1005.4,-02.6,058,0098,1767328667,47.407 00,0003,0005,1005.7,-02.5,058,0103,1767328967,47.591 00,0003,0005,1005.7,-02.8,060,0112,1767329267,47.381 00,0004,0006,1005.5,-02.8,059,0106,1767329567,47.378 00,0005,0007,1005.6,-02.7,059,0139,1767329867,47.407 00,0008,0011,1005.8,-03.0,060,0099,1767330167,47.391 00,0003,0005,1005.9,-03.0,060,0111,1767330467,47.584 00,0004,0006,1005.8,-02.9,060,0115,1767330767,47.393 00,0005,0007,1006.0,-02.8,059,0112,1767331067,47.373 00,0003,0005,1005.7,-02.8,059,0120,1767331367,47.61 00,0003,0005,1006.0,-02.6,058,0101,1767331667,47.531 00,0004,0006,1006.1,-02.6,058,0108,1767331967,47.512 00,0003,0005,1006.0,-02.6,057,0112,1767332267,47.522 00,0003,0005,1005.7,-02.6,058,0110,1767332567,47.513 00,0003,0005,1006.1,-02.8,058,0110,1767332867,47.519 00,0004,0006,1006.3,-02.8,059,0101,1767333167,47.496 00,0006,0008,1006.1,-02.5,057,0105,1767333467,47.511 00,0003,0005,1006.0,-02.7,058,0109,1767333767,47.5 00,0005,0007,1006.2,-02.0,057,0106,1767334367,47.702 00,0005,0007,1006.3,-01.9,057,0110,1767334667,47.508 00,0034,0047,1006.1,-01.5,055,0089,1767334967,47.723 00,0029,0039,1006.2,-01.1,056,0106,1767335567,47.646 00,0010,0013,1006.2,-01.0,054,0113,1767336167,47.658 00,0011,0015,1006.6,-00.4,053,0123,1767336467,47.647 00,0073,0098,1006.5,+00.1,052,0089,1767336767,47.637 00,0027,0037,1006.6,+00.4,052,0109,1767337067,47.838 00,0027,0037,1006.6,+00.7,051,0106,1767337367,47.643 00,0025,0034,1006.2,+00.8,051,0129,1767337667,47.842 00,0004,0006,1006.5,+00.4,052,0108,1767337967,47.657 00,0005,0007,1006.5,+00.9,051,0107,1767338567,47.827 00,0004,0006,1006.3,+01.1,050,0106,1767338867,47.757 00,0004,0006,1006.4,+01.3,050,0119,1767339167,47.954 00,0004,0006,1006.5,+01.8,050,0097,1767339467,47.963 00,0003,0005,1006.5,+02.2,048,0120,1767339767,47.779 00,0004,0006,1006.6,+02.7,047,0088,1767340067,47.743 00,0006,0008,1006.4,+03.1,046,0125,1767340367,47.948 00,0005,0007,1006.8,+03.5,045,0099,1767340667,47.947 00,0004,0006,1006.4,+03.6,043,0114,1767340967,47.743 00,0004,0006,1006.8,+04.1,043,0121,1767341267,47.743 00,0004,0006,1006.6,+04.2,042,0093,1767341567,47.93 00,0005,0007,1006.6,+04.3,042,0117,1767341867,47.751 00,0003,0005,1006.5,+04.6,040,0115,1767342167,47.939 00,0004,0006,1006.6,+04.9,040,0125,1767342468,48.057 00,0002,0003,1006.5,+05.0,040,0093,1767342768,48.074 00,0003,0005,1006.6,+05.4,041,0118,1767343067,47.891 00,0012,0016,1006.5,+05.7,038,0089,1767343668,48.07 00,0003,0005,1006.3,+06.3,036,0115,1767343968,48.041 00,0011,0015,1006.2,+06.6,035,0111,1767344267,47.856 00,0007,0010,1006.4,+06.8,036,0110,1767344568,48.033 00,0011,0015,1006.2,+06.9,034,0104,1767344867,47.837 00,0007,0010,1006.0,+07.1,032,0105,1767345168,48.024 00,0015,0021,1005.9,+07.0,032,0111,1767345468,48.036 00,0016,0022,1005.8,+07.3,032,0102,1767345768,48.02 00,0010,0013,1005.9,+07.4,034,0109,1767346068,48.148 00,0009,0012,1006.0,+07.4,033,0117,1767346368,48.173 00,0015,0021,1005.7,+08.0,032,0127,1767346668,48.141 00,0008,0011,1005.6,+08.0,030,0107,1767346968,48.126 00,0006,0008,1005.5,+08.3,030,0100,1767347268,48.145 00,0009,0012,1005.5,+08.5,029,0095,1767347568,48.157 00,0009,0012,1005.5,+08.3,028,0118,1767347868,48.113 00,0013,0017,1005.2,+08.4,029,0109,1767348168,48.135 00,0008,0011,1005.1,+08.6,027,0134,1767348468,48.104 00,0005,0007,1005.4,+08.8,027,0102,1767348768,48.094 00,0005,0007,1005.1,+08.8,027,0117,1767349068,48.106 00,0004,0006,1005.1,+09.1,026,0110,1767349368,48.12 00,0007,0010,1005.1,+09.4,026,0109,1767349668,48.226 00,0006,0008,1005.2,+09.5,025,0112,1767349968,48.228 00,0006,0008,1005.0,+09.8,025,0100,1767350268,48.254 00,0004,0006,1005.0,+09.9,025,0099,1767350568,48.218 00,0004,0006,1004.9,+09.9,025,0099,1767350868,48.21 00,0005,0007,1005.0,+10.1,026,0118,1767351168,48.012 00,0007,0010,1004.8,+10.2,023,0115,1767351468,48.209 00,0003,0005,1004.8,+10.4,022,0111,1767351768,48.194 00,0003,0005,1004.6,+10.8,020,0106,1767352368,48.195 00,0003,0005,1004.5,+10.7,020,0117,1767352668,48.177 00,0004,0006,1004.3,+10.9,020,0088,1767352968,48.18 00,0004,0006,1004.4,+10.6,020,0116,1767353268,48.337 00,0005,0007,1004.3,+10.9,020,0116,1767353868,48.353 00,0003,0005,1003.8,+10.7,020,0122,1767354168,48.283 00,0003,0005,1004.0,+10.5,019,0128,1767354468,48.295 00,0003,0005,1004.0,+10.9,020,0094,1767354768,48.296 00,0003,0005,1003.9,+10.8,019,0107,1767355068,48.113 00,0003,0005,1003.7,+11.0,020,0101,1767355368,48.282 00,0017,0023,1003.6,+10.8,020,0119,1767355668,48.264 00,0003,0005,1003.9,+10.7,019,0105,1767355968,48.305 00,0003,0005,1003.7,+10.8,019,0130,1767356268,48.266 00,0005,0007,1003.7,+10.7,020,0122,1767356868,48.39 00,0005,0007,1003.7,+10.9,020,0102,1767357168,48.395 00,0003,0005,1003.6,+10.8,020,0108,1767357468,48.399 00,0003,0005,1003.4,+10.8,019,0123,1767357768,48.396 00,0014,0018,1003.4,+10.8,019,0102,1767358068,48.377 00,0004,0006,1003.6,+10.7,020,0108,1767358368,48.387 00,0003,0005,1003.1,+10.4,020,0097,1767358668,48.349 00,0004,0006,1003.4,+10.4,021,0104,1767358968,48.365 00,0006,0008,1003.3,+10.4,021,0109,1767359268,48.345 00,0005,0007,1003.4,+10.6,022,0089,1767359568,48.347 00,0006,0008,1003.2,+10.7,021,0105,1767359868,48.329 00,0003,0005,1003.2,+10.6,022,0095,1767360168,48.348 00,0003,0005,1003.1,+10.7,022,0126,1767360468,48.479 00,0003,0005,1003.4,+10.8,022,0109,1767360768,48.471 00,0004,0006,1003.0,+10.9,022,0122,1767361368,48.436 00,0004,0006,1003.1,+10.8,022,0106,1767361668,48.448 00,0012,0016,1003.0,+10.8,023,0094,1767361968,48.465 00,0021,0028,1003.0,+10.7,023,0094,1767362268,48.438 00,0011,0015,1002.8,+10.6,024,0112,1767362568,48.425 00,0006,0008,1002.7,+10.2,026,0091,1767362868,48.426 00,0029,0039,1002.9,+09.9,027,0115,1767363168,48.425 00,0002,0003,1002.7,+09.5,030,0113,1767363468,48.4 00,0019,0026,1002.7,+09.2,032,0118,1767363768,48.425 00,0007,0010,1002.4,+08.9,033,0110,1767364068,48.559 00,0020,0027,1002.6,+08.8,034,0093,1767364368,48.568 00,0006,0008,1002.7,+08.5,036,0115,1767364668,48.534 00,0011,0015,1002.8,+08.5,034,0103,1767364968,48.561 00,0014,0018,1002.6,+08.4,034,0112,1767365268,48.53 00,0043,0058,1002.3,+08.1,035,0105,1767365868,48.356 00,0018,0024,1002.1,+08.1,035,0108,1767366171,51.147 00,0022,0029,1002.1,+07.7,036,0101,1767366468,48.511 00,0013,0017,1002.2,+07.6,036,0097,1767366768,48.53 00,0013,0017,1002.0,+07.4,037,0119,1767367068,48.511 00,0013,0017,1001.8,+07.3,036,0118,1767367368,48.325 00,0012,0016,1002.0,+06.7,040,0111,1767367668,48.625 00,0003,0005,1001.9,+06.4,038,0106,1767368268,48.643 00,0003,0005,1001.4,+06.1,039,0088,1767368568,48.625 00,0004,0006,1001.5,+06.5,037,0120,1767368868,48.605 00,0005,0007,1001.6,+06.3,039,0101,1767369168,48.61 00,0009,0012,1001.4,+06.2,039,0115,1767369468,48.581 00,0009,0012,1001.3,+05.7,041,0115,1767369768,48.593 00,0010,0013,1001.1,+05.7,040,0113,1767370068,48.599 00,0006,0008,1001.1,+05.6,041,0104,1767370368,48.595 00,0007,0010,1001.2,+05.4,042,0100,1767370668,48.57 00,0007,0010,1001.0,+05.0,043,0109,1767370968,48.588 00,0006,0008,1001.2,+04.8,044,0100,1767371268,48.706 00,0007,0010,1001.3,+04.4,045,0113,1767371868,48.698 00,0011,0015,1001.1,+04.4,044,0091,1767372168,48.701 00,0007,0010,1000.9,+04.3,045,0107,1767372471,51.371 00,0009,0012,1001.1,+04.7,044,0112,1767373671,51.264 00,0013,0017,1001.1,+05.1,043,0118,1767373968,48.659 00,0005,0007,1000.8,+05.1,043,0099,1767374268,48.652 00,0018,0024,1000.8,+05.1,044,0085,1767374568,48.485 00,0017,0023,1001.0,+05.4,042,0116,1767374868,48.615 00,0013,0017,1000.8,+05.8,040,0105,1767375171,51.788 00,0025,0034,1000.8,+05.8,040,0120,1767375468,48.803 00,0017,0023,1000.6,+05.8,040,0118,1767375768,48.783 00,0025,0034,1000.7,+06.0,039,0096,1767376068,48.611 00,0018,0024,1000.5,+06.1,038,0108,1767376368,48.785 00,0035,0048,1000.5,+06.1,039,0114,1767376668,48.801 00,0023,0031,1000.3,+06.3,038,0096,1767377268,48.777 00,0027,0037,1000.3,+06.2,039,0094,1767377568,48.752 00,0010,0013,1000.2,+06.4,038,0112,1767377868,48.748 00,0018,0024,1000.5,+06.4,038,0125,1767378168,48.764 00,0013,0017,1000.3,+06.5,037,0088,1767378468,48.911 00,0021,0028,1000.2,+06.4,038,0096,1767378768,48.887 00,0031,0043,1000.1,+06.2,038,0093,1767379368,48.886 00,0013,0017,1000.0,+06.1,039,0116,1767379668,48.873 00,0011,0015,0999.9,+06.2,039,0100,1767379968,48.864 00,0009,0012,1000.3,+06.1,040,0117,1767380268,48.889 00,0006,0008,0999.9,+06.0,040,0092,1767380568,48.852 00,0012,0016,0999.9,+06.2,040,0108,1767381168,48.857 00,0010,0013,1000.0,+06.2,040,0101,1767381468,48.832 00,0004,0006,1000.0,+06.3,040,0080,1767381768,48.879 00,0004,0006,1000.0,+06.1,041,0116,1767382068,48.986 00,0004,0006,1000.1,+06.1,041,0115,1767382369,49.001 00,0007,0010,1000.1,+05.9,042,0095,1767382668,48.968 00,0005,0007,1000.3,+06.0,042,0114,1767382971,51.84 00,0005,0007,0999.8,+06.0,043,0099,1767383269,49.015 00,0004,0006,1000.0,+06.1,043,0122,1767383571,51.714 00,0004,0006,0999.9,+06.2,043,0105,1767383868,48.958 00,0004,0006,1000.1,+06.3,042,0093,1767384168,48.965 00,0022,0029,0999.9,+06.4,043,0104,1767384468,48.938 00,0027,0037,0999.6,+06.3,043,0104,1767384768,48.942 00,0015,0021,0999.6,+06.5,043,0093,1767385068,48.925 00,0004,0006,0999.8,+06.3,044,0110,1767385669,49.076 00,0005,0007,1000.1,+06.3,043,0102,1767385969,49.108 00,0017,0023,0999.5,+06.5,042,0104,1767386269,49.096 00,0005,0007,0999.6,+06.4,043,0107,1767386569,49.072 00,0014,0018,0999.9,+06.5,043,0114,1767386869,49.069 00,0021,0028,0999.3,+06.7,042,0117,1767387169,49.05 00,0017,0023,0999.4,+06.7,043,0120,1767387469,49.055 00,0007,0010,0999.4,+06.6,043,0089,1767387769,49.044 00,0010,0013,0999.2,+06.8,043,0091,1767388069,49.032 00,0009,0012,0999.4,+07.0,042,0098,1767388369,49.034 00,0012,0016,0999.4,+07.4,041,0103,1767388669,49.043 00,0006,0008,0999.2,+07.5,041,0124,1767388969,49.039 00,0006,0008,0999.3,+07.7,040,0107,1767389269,49.166 00,0006,0008,0999.5,+08.1,038,0117,1767389569,49.162 00,0010,0013,0999.2,+08.0,039,0099,1767389868,48.997 00,0006,0008,0999.1,+08.1,039,0111,1767390169,49.156 00,0005,0007,0999.4,+08.1,039,0107,1767390469,49.144 00,0007,0010,0999.1,+08.2,039,0132,1767390769,49.137 00,0005,0007,0998.9,+08.1,039,0113,1767391369,49.127 00,0005,0007,0998.9,+08.1,039,0109,1767391669,49.14 00,0004,0006,0999.1,+07.8,040,0108,1767391969,49.137 00,0012,0016,0999.1,+07.6,041,0104,1767392269,49.147 00,0006,0008,0998.9,+07.2,042,0098,1767392569,49.122 00,0008,0011,0999.0,+07.2,042,0105,1767392869,49.265 00,0014,0018,0999.1,+07.0,042,0115,1767393169,49.258 00,0043,0058,0999.0,+06.8,044,0104,1767393469,49.245 00,0018,0024,0998.8,+06.5,044,0100,1767394069,49.239 00,0011,0015,0998.6,+06.4,045,0111,1767394369,49.243 00,0009,0012,0998.5,+06.2,046,0113,1767394669,49.232 00,0012,0016,0998.3,+06.0,046,0119,1767394969,49.217 00,0009,0012,0998.4,+05.9,047,0109,1767395269,49.214 00,0004,0006,0998.5,+05.8,047,0120,1767395569,49.207 00,0014,0018,0998.3,+05.8,048,0106,1767395869,49.221 00,0005,0007,0998.6,+05.8,048,0108,1767396169,49.222 00,0004,0006,0998.4,+05.8,048,0136,1767396469,49.34 00,0009,0012,0998.5,+05.9,047,0106,1767396769,49.338 00,0008,0011,0998.4,+05.8,047,0106,1767397669,49.328 00,0009,0012,0998.0,+06.1,047,0112,1767397969,49.312 00,0006,0008,0998.0,+06.2,047,0119,1767398269,49.326 00,0007,0010,0997.9,+06.4,047,0121,1767398569,49.332 00,0004,0006,0998.1,+06.4,046,0099,1767398869,49.297 00,0004,0006,0998.3,+06.5,047,0109,1767399169,49.314 00,0004,0006,0998.2,+06.5,047,0118,1767399469,49.286 00,0004,0006,0998.3,+06.5,048,0101,1767400069,49.448 00,0005,0007,0998.1,+06.7,047,0128,1767400369,49.433 00,0003,0005,0997.8,+06.7,047,0120,1767400669,49.415 00,0004,0006,0998.1,+06.6,047,0107,1767400969,49.411 00,0003,0005,0998.1,+06.4,048,0123,1767401269,49.431 00,0004,0006,0997.9,+06.5,047,0101,1767401569,49.463 00,0004,0006,0997.9,+06.5,047,0105,1767401869,49.404 00,0003,0005,0998.0,+06.6,047,0131,1767402169,49.414 00,0003,0005,0997.9,+06.7,047,0101,1767402469,49.394 00,0004,0006,0997.6,+06.9,046,0105,1767402769,49.412 00,0004,0006,0998.0,+07.0,046,0111,1767403069,49.388 00,0004,0006,0997.6,+07.1,046,0115,1767403369,49.396 00,0004,0006,0997.4,+07.1,046,0098,1767403669,49.527 00,0005,0007,0997.9,+07.0,047,0131,1767403969,49.522 00,0008,0011,0997.9,+07.0,047,0106,1767404269,49.544 00,0004,0006,0997.6,+06.9,047,0118,1767404569,49.517 00,0004,0006,0997.8,+06.9,048,0108,1767404869,49.521 00,0003,0005,0997.5,+06.8,048,0111,1767405169,49.5 00,0004,0006,0997.5,+06.9,048,0107,1767405469,49.507 00,0003,0005,0997.4,+07.0,048,0108,1767405769,49.481 00,0004,0006,0997.2,+06.9,048,0119,1767406069,49.491 00,0005,0007,0997.5,+07.2,048,0109,1767406369,49.478 00,0003,0005,0997.3,+07.4,048,0106,1767406969,49.481 00,0006,0008,0997.5,+07.5,047,0113,1767407269,49.626 00,0005,0007,0997.3,+07.5,047,0108,1767407569,49.621 00,0008,0011,0997.1,+07.6,047,0105,1767407869,49.612 00,0019,0026,0997.2,+07.6,047,0109,1767408169,49.602 00,0018,0024,0997.1,+07.7,047,0107,1767408469,49.604 00,0015,0021,0997.2,+07.8,047,0100,1767408769,49.59 00,0017,0023,0997.1,+07.6,048,0137,1767409369,49.58 00,0008,0011,0996.7,+07.5,048,0116,1767409669,49.57 00,0007,0010,0997.2,+07.4,048,0099,1767409969,49.562 00,0007,0010,0997.0,+07.3,049,0100,1767410269,49.559 00,0009,0012,0996.5,+07.4,048,0110,1767410569,49.567 00,0013,0017,0996.8,+07.3,049,0103,1767410869,49.724 00,0015,0021,0996.6,+07.4,049,0106,1767411169,49.698 00,0006,0008,0996.7,+07.2,050,0120,1767411469,49.703 00,0017,0023,0996.9,+07.3,050,0096,1767411769,49.71 00,0017,0023,0996.9,+07.3,049,0103,1767412069,49.687 00,0014,0018,0996.8,+07.6,049,0097,1767412369,49.69 00,0020,0027,0996.8,+07.7,048,0127,1767412669,49.664 00,0014,0018,0996.8,+07.9,048,0104,1767412969,49.678 00,0013,0017,0996.5,+07.7,049,0112,1767413569,49.652 00,0019,0026,0996.7,+07.8,048,0106,1767413869,49.649 00,0016,0022,0996.3,+07.7,048,0101,1767414169,49.665 00,0018,0024,0996.3,+07.7,048,0114,1767414469,49.84 00,0024,0032,0996.3,+07.9,048,0110,1767414769,49.799 00,0017,0023,0996.4,+07.9,048,0103,1767415069,49.795 00,0023,0031,0996.2,+07.8,048,0091,1767415369,49.802 00,0025,0034,0996.3,+07.7,049,0103,1767415669,49.8 00,0023,0031,0996.2,+07.6,049,0108,1767415969,49.785 00,0019,0026,0995.8,+07.5,049,0111,1767416269,49.773 00,0006,0008,0996.1,+07.2,050,0114,1767416569,49.759 00,0016,0022,0995.9,+06.8,051,0125,1767417169,49.753 00,0011,0015,0995.8,+06.7,051,0101,1767417469,49.75 00,0010,0013,0996.0,+06.8,051,0121,1767417769,49.779 00,0014,0018,0996.0,+06.7,051,0114,1767418069,49.902 00,0012,0016,0995.8,+06.6,051,0115,1767418369,49.907 00,0010,0013,0995.9,+06.6,052,0118,1767418669,49.886 00,0006,0008,0995.8,+07.1,051,0102,1767419269,49.868 00,0007,0010,0995.8,+07.1,051,0100,1767419569,49.856 00,0011,0015,0996.0,+07.4,050,0116,1767419869,49.87 00,0010,0013,0995.8,+07.7,049,0099,1767420169,49.679 00,0009,0012,0995.9,+08.0,049,0100,1767420469,49.848 00,0004,0006,0995.9,+08.2,048,0111,1767420769,49.643 00,0004,0006,0996.2,+08.0,048,0110,1767421069,49.844 00,0013,0017,0995.9,+08.1,048,0114,1767421369,49.854 00,0024,0032,0996.1,+08.3,048,0128,1767421669,49.959 00,0022,0029,0996.3,+10.2,044,0108,1767422269,49.971 00,0014,0018,0996.0,+10.7,042,0104,1767422569,49.967 00,0018,0024,0996.5,+09.9,044,0108,1767423169,49.944 00,0008,0011,0996.3,+09.7,045,0095,1767423469,49.927 00,0008,0011,0996.5,+10.0,046,0102,1767424369,49.92 00,0009,0012,0996.1,+10.4,045,0092,1767424669,49.898 00,0010,0013,0996.3,+11.1,043,0108,1767425270,50.048 00,0014,0018,0996.7,+12.0,042,0119,1767426170,50.033 00,0026,0036,0996.1,+12.4,041,0098,1767426470,50.01 00,0014,0018,0996.1,+12.9,040,0084,1767427070,50.006 00,0016,0022,0996.2,+13.1,039,0113,1767427370,50.024 00,0023,0031,0996.5,+13.4,039,0104,1767427670,50.045 00,0013,0017,0996.2,+13.5,038,0086,1767427969,49.991 00,0018,0024,0996.4,+13.7,038,0108,1767428269,49.984 00,0009,0012,0996.6,+13.8,037,0120,1767428570,50.01 00,0012,0016,0996.3,+13.8,038,0088,1767428870,50.126 00,0007,0010,0996.3,+14.1,037,0101,1767429170,50.124 00,0040,0054,0996.6,+14.2,037,0096,1767429470,50.131 00,0007,0010,0996.4,+14.3,037,0098,1767429770,50.116 00,0005,0007,0996.5,+14.5,036,0105,1767430070,50.091 00,0005,0007,0996.5,+14.7,036,0115,1767430370,50.094 00,0003,0005,0996.5,+14.8,036,0108,1767430670,50.102 00,0005,0007,0996.4,+14.9,035,0117,1767430970,50.062 00,0004,0006,0996.5,+14.8,036,0104,1767431270,50.059 00,0004,0006,0996.2,+15.0,035,0106,1767431570,50.068 00,0003,0005,0996.5,+15.3,035,0082,1767431870,50.062 00,0004,0006,0996.4,+15.7,034,0110,1767432470,50.201 00,0005,0007,0996.5,+15.8,033,0112,1767432770,50.216 00,0004,0006,0996.4,+15.9,033,0131,1767433070,50.183 00,0004,0006,0996.1,+15.9,033,0110,1767433370,50.185 00,0004,0006,0996.1,+16.1,033,0115,1767433670,50.161 00,0004,0006,0996.3,+16.1,033,0105,1767433970,50.147 00,0003,0005,0996.2,+16.5,032,0115,1767434270,50.192 00,0005,0007,0996.1,+16.5,031,0089,1767434570,50.157 00,0004,0006,0996.1,+16.4,032,0098,1767434870,50.118 00,0003,0005,0995.9,+16.6,032,0094,1767435170,50.136 00,0003,0005,0996.0,+16.5,032,0107,1767435470,50.133 00,0003,0005,0996.1,+16.8,033,0103,1767435770,50.131 00,0003,0005,0995.7,+16.9,032,0100,1767436070,50.286 00,0003,0005,0995.6,+17.1,030,0104,1767436370,50.252 00,0003,0005,0995.8,+17.2,029,0105,1767436670,50.249 00,0003,0005,0995.8,+17.4,030,0098,1767436970,50.699 00,0005,0007,0995.6,+17.7,028,0105,1767437270,50.237 00,0003,0005,0995.8,+17.3,030,0113,1767437570,50.219 00,0019,0026,0995.7,+17.3,030,0106,1767437870,50.234 00,0009,0012,0996.0,+17.1,029,0100,1767438170,50.204 00,0008,0011,0996.1,+16.9,030,0113,1767438470,50.205 00,0006,0008,0996.1,+16.9,030,0098,1767438770,50.188 00,0009,0012,0995.9,+17.1,031,0115,1767439070,50.205 00,0006,0008,0996.5,+16.6,030,0087,1767439370,50.213 00,0003,0005,0996.8,+16.4,031,0101,1767439670,50.328 00,0005,0007,0997.4,+13.3,040,0103,1767439970,50.318 00,0006,0008,0997.4,+11.6,044,0135,1767440270,50.321 00,0007,0010,0997.2,+11.0,047,0112,1767440570,50.316 00,0007,0010,0997.3,+10.8,047,0101,1767440870,50.318 00,0007,0010,0997.3,+10.6,048,0115,1767441170,50.294 00,0006,0008,0997.3,+10.5,049,0103,1767441470,50.299 00,0005,0007,0997.6,+10.3,050,0097,1767441770,50.295 00,0005,0007,0997.6,+10.6,054,0108,1767442370,50.287 00,0006,0008,0998.5,+10.5,056,0103,1767442970,50.285 00,0005,0007,0998.1,+10.4,058,0101,1767443270,50.424 00,0003,0005,0998.7,+10.6,059,0111,1767443570,50.409 00,0004,0006,0998.3,+10.3,059,0109,1767443870,50.395 00,0004,0006,0998.4,+10.1,059,0119,1767444170,50.38 00,0004,0006,0998.7,+09.8,062,0109,1767445070,50.361 00,0004,0006,0998.6,+09.7,063,0106,1767445370,50.38 00,0004,0006,0998.6,+09.7,064,0115,1767445670,50.353 00,0004,0006,0999.1,+09.5,064,0108,1767446270,50.345 00,0004,0006,0999.3,+09.5,064,0111,1767446570,50.347 00,0004,0006,0999.4,+09.4,064,0105,1767446870,50.487 00,0010,0013,0999.9,+09.3,064,0107,1767447470,50.469 00,0012,0016,0999.8,+09.3,064,0088,1767447770,50.467 00,0006,0008,1000.0,+09.4,064,0121,1767448070,50.478 00,0032,0044,1000.2,+09.3,064,0114,1767448370,50.486 00,0004,0006,1000.4,+09.1,065,0104,1767448970,50.449 00,0009,0012,1000.2,+09.1,065,0120,1767449270,50.447 00,0007,0010,1000.2,+09.0,065,0105,1767449570,50.443 00,0006,0008,1000.3,+08.9,066,0101,1767450170,50.461 00,0007,0010,1000.4,+08.7,066,0112,1767450470,50.567 00,0007,0010,1000.9,+08.4,068,0095,1767450770,50.567 00,0006,0008,1001.1,+08.5,067,0110,1767451070,50.574 00,0005,0007,1001.1,+08.5,067,0115,1767451370,50.624 00,0009,0012,1001.0,+08.4,068,0121,1767451670,50.55 00,0007,0010,1001.7,+08.0,069,0113,1767452570,50.551 00,0008,0011,1001.4,+07.9,069,0101,1767452870,50.503 00,0010,0013,1001.6,+07.9,069,0127,1767453170,50.518 00,0006,0008,1002.1,+07.8,070,0116,1767453470,50.506 00,0006,0008,1001.7,+07.7,070,0110,1767453770,50.543 00,0009,0012,1002.0,+07.7,070,0102,1767454070,50.67 00,0014,0018,1002.4,+07.7,071,0090,1767454670,50.635 00,0008,0011,1002.2,+07.4,071,0108,1767454970,50.453 00,0004,0006,1002.5,+07.4,072,0097,1767455270,50.635 00,0005,0007,1002.5,+07.3,072,0106,1767455570,50.62 00,0005,0007,1002.5,+07.3,071,0117,1767455870,50.654 00,0005,0007,1003.4,+07.0,073,0109,1767456770,50.661 00,0009,0012,1003.5,+06.4,078,0110,1767458873,53.303 00,0011,0015,1003.9,+06.3,078,0097,1767459170,50.711 00,0007,0010,1003.8,+06.1,079,0100,1767460073,53.267 00,0009,0012,1004.0,+05.9,079,0116,1767460370,50.701 00,0007,0010,1004.0,+05.6,080,0110,1767460670,50.688 00,0008,0011,1004.2,+05.6,080,0107,1767460970,50.705 00,0008,0011,1004.3,+05.5,080,0108,1767461270,50.822 00,0008,0011,1004.3,+05.4,081,0106,1767462170,50.826 00,0009,0012,1004.5,+05.4,081,0124,1767462470,50.59 00,0007,0010,1004.8,+05.3,082,0096,1767462770,50.819 00,0006,0008,1004.8,+05.2,082,0129,1767463373,53.585 00,0007,0010,1004.6,+05.2,081,0118,1767463970,50.8 00,0007,0010,1005.0,+05.1,082,0109,1767464270,50.772 00,0009,0012,1004.5,+05.0,081,0094,1767464570,50.622 00,0008,0011,1005.2,+05.1,081,0126,1767464870,50.922 00,0007,0010,1005.0,+04.9,082,0127,1767465170,50.91 00,0008,0011,1004.7,+04.9,082,0127,1767465470,50.911 00,0012,0016,1005.0,+04.9,082,0110,1767465770,50.715 00,0006,0008,1004.7,+04.9,082,0123,1767466070,50.711 00,0006,0008,1005.2,+04.8,082,0113,1767466370,50.705 00,0008,0011,1005.3,+04.8,082,0104,1767466670,50.683 00,0008,0011,1005.2,+04.8,082,0114,1767466970,50.712 00,0007,0010,1005.6,+04.7,082,0115,1767467270,50.876 00,0013,0017,1005.3,+04.8,082,0109,1767467570,50.684 00,0007,0010,1005.5,+04.7,082,0110,1767467870,50.864 00,0008,0011,1005.5,+04.6,082,0115,1767468170,50.894 00,0007,0010,1005.6,+04.6,082,0089,1767468471,51.025 00,0006,0008,1005.7,+04.7,082,0108,1767468771,51.011 00,0008,0011,1005.6,+04.7,082,0110,1767469071,51.016 00,0021,0028,1005.6,+04.8,082,0101,1767469370,50.996 00,0007,0010,1005.2,+04.8,082,0130,1767469671,51.001 00,0010,0013,1005.5,+04.6,082,0121,1767469970,50.798 00,0011,0015,1005.6,+04.5,082,0108,1767470270,50.785 00,0010,0013,1005.5,+04.5,082,0098,1767470570,50.806 00,0013,0017,1005.4,+04.6,082,0103,1767470870,50.976 00,0024,0032,1005.6,+04.7,082,0111,1767471170,50.773 00,0026,0036,1005.7,+04.6,082,0105,1767471470,50.8 00,0013,0017,1005.4,+04.6,082,0107,1767471771,51.011 00,0010,0013,1005.4,+04.6,082,0106,1767472071,51.136 00,0022,0029,1005.5,+04.6,082,0104,1767472371,51.131 00,0008,0011,1005.2,+04.3,082,0126,1767472971,51.103 00,0011,0015,1005.5,+04.4,082,0100,1767473271,51.093 00,0017,0023,1005.4,+04.4,082,0126,1767473571,51.087 00,0036,0049,1005.5,+04.4,082,0113,1767473871,51.088 00,0022,0029,1005.3,+04.4,082,0113,1767474170,50.895 00,0051,0069,1005.4,+04.4,081,0136,1767474470,50.871 00,0015,0021,1005.2,+04.3,082,0109,1767474771,51.075 00,0012,0016,1005.0,+04.3,082,0122,1767475071,51.079 00,0036,0049,1005.4,+04.4,082,0121,1767475371,51.075 00,0015,0021,1005.6,+04.3,082,0088,1767475671,51.017 00,0028,0038,1005.3,+04.4,082,0127,1767475971,51.019 00,0019,0026,1005.2,+04.5,081,0109,1767476271,51.008 00,0043,0058,1005.1,+04.4,081,0100,1767476571,51.206 00,0025,0034,1005.4,+04.4,081,0116,1767476870,50.997 00,0007,0010,1005.2,+04.5,081,0105,1767477171,51.193 00,0012,0016,1005.1,+04.2,082,0123,1767477471,51.181 00,0008,0011,1005.0,+04.3,081,0124,1767477771,51.187 00,0010,0013,1004.9,+04.3,082,0115,1767478370,50.98 00,0007,0010,1005.0,+04.3,081,0132,1767478671,51.176 00,0011,0015,1004.8,+04.5,081,0115,1767478971,51.185 00,0011,0015,1004.7,+04.5,081,0102,1767479271,51.114 00,0011,0015,1005.0,+04.4,081,0095,1767479571,51.112 00,0008,0011,1005.0,+04.3,081,0107,1767479871,51.316 00,0006,0008,1004.4,+04.1,082,0121,1767480171,51.305 00,0007,0010,1004.3,+04.3,081,0100,1767480471,51.099 00,0007,0010,1004.5,+04.2,082,0088,1767480771,51.087 00,0007,0010,1004.5,+04.1,082,0114,1767481071,51.265 00,0010,0013,1004.7,+04.2,082,0114,1767481371,51.284 00,0008,0011,1004.4,+04.2,082,0117,1767481671,51.27 00,0010,0013,1004.8,+04.2,082,0102,1767481971,51.082 00,0007,0010,1004.4,+04.0,082,0097,1767482271,51.065 00,0008,0011,1004.4,+04.1,083,0106,1767483171,51.401 00,0008,0011,1004.3,+04.1,083,0106,1767483771,51.392 00,0008,0011,1003.9,+04.3,082,0110,1767484071,51.374 00,0006,0008,1003.8,+04.1,083,0094,1767484971,51.381 00,0010,0013,1003.9,+04.1,083,0115,1767485271,51.361 00,0007,0010,1003.9,+04.1,083,0110,1767485571,51.162 00,0006,0008,1003.8,+04.1,083,0120,1767485871,51.166 00,0008,0011,1003.7,+04.2,083,0111,1767486171,51.362 00,0010,0013,1003.9,+04.2,083,0118,1767486471,51.299 00,0007,0010,1004.1,+04.2,082,0106,1767486771,51.296 00,0007,0010,1004.2,+04.2,083,0106,1767487071,51.306 00,0008,0011,1004.0,+04.3,082,0103,1767487371,51.489 00,0008,0011,1003.8,+04.1,083,0109,1767487671,51.494 00,0008,0011,1003.8,+04.0,083,0092,1767487971,51.3 00,0011,0015,1003.9,+04.2,083,0101,1767488271,51.487 00,0009,0012,1003.9,+04.2,083,0111,1767488571,51.277 00,0009,0012,1004.0,+04.2,083,0095,1767488871,51.462 00,0008,0011,1004.0,+04.2,082,0122,1767489171,51.469 00,0008,0011,1003.8,+04.1,083,0110,1767489471,51.466 00,0008,0011,1003.5,+04.0,084,0102,1767489771,51.481 00,0006,0008,1003.4,+03.9,084,0119,1767490671,51.596 00,0006,0008,1003.2,+04.0,084,0107,1767490971,51.593 00,0007,0010,1003.2,+03.8,085,0112,1767491271,51.596 00,0007,0010,1003.2,+03.8,085,0127,1767491571,51.583 00,0007,0010,1003.1,+03.9,084,0106,1767491871,51.393 00,0006,0008,1002.9,+04.0,084,0119,1767492171,51.568 00,0007,0010,1002.8,+04.0,084,0119,1767492471,51.57 00,0008,0011,1002.6,+04.0,084,0108,1767492771,51.381 00,0005,0007,1002.6,+04.0,084,0117,1767493071,51.367 00,0007,0010,1002.5,+04.1,084,0122,1767493371,51.573 00,0008,0011,1002.5,+04.1,084,0107,1767493671,51.736 00,0008,0011,1002.3,+04.0,084,0090,1767493971,51.703 00,0007,0010,1002.3,+04.0,085,0107,1767494271,51.715 00,0008,0011,1002.2,+04.0,085,0116,1767494571,51.679 00,0008,0011,1002.1,+04.0,085,0108,1767494871,51.693 00,0007,0010,1002.1,+03.9,085,0109,1767495171,51.694 00,0007,0010,1001.9,+03.9,085,0120,1767495471,51.496 00,0007,0010,1001.7,+03.9,085,0095,1767495771,51.477 00,0007,0010,1001.3,+03.8,085,0112,1767496071,51.658 00,0007,0010,1001.5,+03.8,085,0112,1767496371,51.674 00,0007,0010,1001.4,+03.8,086,0102,1767496671,51.475 00,0008,0011,1001.2,+03.8,086,0117,1767496971,51.69 00,0008,0011,1000.9,+03.8,086,0105,1767497571,51.607 00,0008,0011,1000.6,+03.8,086,0118,1767497871,51.645 00,0008,0011,1000.7,+03.8,086,0106,1767498171,51.608 00,0008,0011,1000.6,+03.8,086,0116,1767498471,51.817 00,0009,0012,1000.9,+03.9,086,0100,1767498771,51.591 00,0008,0011,1000.4,+03.9,086,0113,1767499071,51.792 00,0008,0011,1000.4,+03.9,086,0101,1767499371,51.78 00,0009,0012,1000.3,+03.9,086,0110,1767499671,51.577 00,0007,0010,1000.1,+03.9,086,0096,1767499971,51.772 00,0009,0012,1000.2,+03.9,086,0115,1767500271,51.765 00,0008,0011,1000.4,+04.0,086,0119,1767500571,51.591 00,0010,0013,0999.9,+03.8,086,0127,1767500871,51.928 00,0008,0011,0999.8,+03.8,087,0098,1767501171,51.927 00,0009,0012,0999.7,+03.7,087,0116,1767501471,51.922 00,0009,0012,0999.6,+03.6,087,0110,1767501771,51.891 00,0010,0013,0999.6,+03.6,087,0107,1767502071,51.708 00,0010,0013,0999.4,+03.6,087,0124,1767502371,51.89 00,0009,0012,0999.7,+03.7,087,0105,1767502671,51.883 00,0010,0013,0999.6,+03.6,087,0099,1767502971,51.878 00,0008,0011,0999.4,+03.6,087,0104,1767503271,51.677 00,0009,0012,0999.4,+03.7,087,0107,1767503571,51.9 00,0010,0013,0999.5,+03.6,087,0106,1767503871,51.689 00,0010,0013,0999.4,+03.6,087,0109,1767504171,51.894 00,0009,0012,0999.7,+03.7,087,0112,1767504472,52.014 00,0010,0013,0999.7,+03.7,087,0119,1767504772,52.003 00,0011,0015,0999.5,+03.6,087,0124,1767505072,52.013 00,0016,0022,0999.4,+03.6,087,0124,1767505371,51.989 00,0009,0012,0999.7,+03.7,087,0110,1767505671,51.808 00,0013,0017,0999.5,+03.6,087,0115,1767505971,51.992 00,0010,0013,0999.4,+03.6,087,0139,1767506271,52 00,0010,0013,0999.5,+03.6,087,0095,1767506571,51.797 00,0009,0012,0999.4,+03.6,087,0101,1767506871,51.982 00,0010,0013,0999.6,+03.6,087,0105,1767507171,51.985 00,0010,0013,0999.5,+03.6,088,0102,1767507471,51.97 00,0010,0013,0999.5,+03.6,087,0096,1767507771,51.797 00,0011,0015,0999.5,+03.7,087,0125,1767508071,51.936 00,0010,0013,0999.4,+03.6,087,0112,1767508372,52.107 00,0009,0012,0999.4,+03.6,087,0099,1767508672,52.12 00,0010,0013,0999.6,+03.7,087,0106,1767508971,51.899 00,0010,0013,0999.7,+03.7,087,0097,1767509271,51.904 00,0012,0016,0999.7,+03.7,088,0103,1767509571,51.903 00,0010,0013,0999.6,+03.7,087,0108,1767509872,52.112 00,0007,0010,0999.6,+03.7,087,0104,1767510472,52.09 00,0009,0012,0999.5,+03.7,087,0112,1767510771,51.884 00,0009,0012,0999.6,+03.7,087,0104,1767511071,51.874 00,0008,0011,0999.9,+03.8,087,0096,1767511672,52.241 00,0012,0016,0999.7,+03.8,087,0118,1767511972,52.219 00,0010,0013,0999.7,+03.9,087,0113,1767512272,52.21 00,0010,0013,0999.7,+03.9,087,0105,1767512572,52.215 00,0010,0013,1000.2,+04.0,087,0103,1767512872,52.006 00,0009,0012,1000.3,+04.0,087,0113,1767513172,52.202 00,0010,0013,1000.6,+04.0,086,0119,1767513471,51.996 00,0011,0015,1000.3,+04.2,086,0107,1767513772,52.202 00,0009,0012,1000.2,+04.2,086,0111,1767514071,51.987 00,0010,0013,1000.0,+04.2,085,0126,1767514372,52.195 00,0010,0013,1000.2,+04.2,085,0115,1767514672,52.175 00,0010,0013,1000.4,+04.2,085,0115,1767514972,52.008 00,0010,0013,1000.5,+04.2,085,0105,1767515272,52.325 00,0009,0012,1000.7,+04.2,085,0124,1767515572,52.114 00,0010,0013,1000.2,+04.3,085,0112,1767515872,52.307 00,0009,0012,1000.4,+04.2,085,0094,1767516172,52.114 00,0015,0021,1000.2,+04.3,085,0107,1767516472,52.299 00,0015,0021,1000.3,+04.2,085,0099,1767516772,52.3 00,0011,0015,1000.5,+04.4,085,0096,1767517072,52.295 00,0014,0018,1000.3,+04.4,085,0118,1767517372,52.303 00,0013,0017,1000.2,+04.3,085,0123,1767517672,52.297 00,0012,0016,1000.1,+04.5,085,0111,1767518272,52.272 00,0016,0022,1000.1,+04.6,085,0100,1767518572,52.288 00,0011,0015,1000.0,+04.7,085,0104,1767518872,52.417 00,0010,0013,1000.0,+04.8,084,0113,1767519172,52.222 00,0011,0015,1000.2,+04.5,085,0104,1767519472,52.227 00,0016,0022,1000.3,+04.7,085,0106,1767519772,52.395 00,0020,0027,1000.0,+04.7,085,0123,1767520072,52.397 00,0012,0016,0999.9,+04.5,085,0106,1767520372,52.391 00,0011,0015,1000.0,+04.5,085,0109,1767520672,52.397 00,0014,0018,1000.1,+04.6,085,0123,1767520972,52.392 00,0013,0017,0999.7,+04.5,085,0096,1767521272,52.365 00,0010,0013,0999.9,+04.5,085,0107,1767521572,52.388 00,0012,0016,0999.8,+04.6,085,0113,1767521872,52.374 00,0011,0015,1000.0,+04.8,085,0111,1767522172,52.183 00,0011,0015,0999.8,+05.5,085,0107,1767522472,52.513 00,0012,0016,0999.7,+05.3,085,0099,1767522772,52.533 00,0009,0012,0999.7,+05.1,084,0104,1767523072,52.501 00,0009,0012,0999.7,+05.1,084,0086,1767523372,52.518 00,0009,0012,1000.0,+05.2,084,0120,1767523672,52.501 00,0010,0013,0999.8,+05.3,084,0107,1767523972,52.296 00,0010,0013,1000.2,+05.3,084,0112,1767524272,52.289 00,0010,0013,1000.1,+05.3,084,0118,1767524572,52.475 00,0009,0012,0999.8,+05.5,084,0104,1767524872,52.467 00,0011,0015,0999.7,+05.5,084,0098,1767525172,52.477 00,0010,0013,0999.9,+05.5,084,0106,1767525472,52.484 00,0011,0015,1000.1,+05.6,084,0102,1767525772,52.29 00,0009,0012,1000.0,+05.5,083,0121,1767526072,52.603 00,0011,0015,1000.0,+05.5,083,0127,1767526372,52.588 00,0009,0012,1000.2,+05.6,084,0103,1767526672,52.398 00,0011,0015,1000.1,+05.6,083,0118,1767526972,52.399 00,0009,0012,0999.9,+05.6,083,0113,1767527272,52.406 00,0009,0012,0999.8,+05.4,083,0104,1767527572,52.379 00,0010,0013,0999.7,+05.5,083,0099,1767527872,52.378 00,0010,0013,0999.8,+05.4,083,0123,1767528172,52.579 00,0010,0013,1000.1,+05.2,083,0115,1767528472,52.373 00,0011,0015,0999.7,+05.3,083,0101,1767528772,52.57 00,0012,0016,0999.8,+05.5,083,0070,1767529072,52.362 00,0009,0012,0999.5,+05.6,083,0121,1767529372,52.377 00,0011,0015,1000.0,+05.5,083,0114,1767529672,52.521 00,0010,0013,0999.9,+05.5,083,0091,1767529972,52.512 00,0011,0015,1000.2,+05.4,083,0094,1767530272,52.703 00,0012,0016,1000.2,+05.6,083,0120,1767530572,52.494 00,0011,0015,1000.4,+05.5,083,0103,1767530872,52.703 00,0009,0012,1000.3,+05.4,082,0102,1767531172,52.68 00,0009,0012,1000.3,+05.4,082,0109,1767531472,52.661 00,0008,0011,1000.4,+05.5,082,0104,1767531772,52.48 00,0009,0012,1000.7,+05.5,082,0106,1767532072,52.469 00,0010,0013,1000.4,+05.5,082,0112,1767532372,52.67 00,0009,0012,1000.2,+05.5,082,0121,1767532672,52.45 00,0009,0012,1000.5,+05.5,082,0111,1767532972,52.678 00,0011,0015,1000.5,+05.5,082,0101,1767533272,52.789 00,0010,0013,1000.9,+05.2,082,0114,1767533572,52.607 00,0010,0013,1000.5,+05.3,082,0110,1767533872,52.585 00,0012,0016,1000.8,+05.4,082,0101,1767534472,52.603 00,0011,0015,1000.8,+05.4,082,0110,1767534772,52.775 00,0012,0016,1001.1,+05.4,082,0105,1767535072,52.786 00,0011,0015,1001.0,+05.3,082,0114,1767535372,52.559 00,0011,0015,1000.9,+05.2,082,0104,1767535672,52.779 00,0014,0018,1001.1,+05.1,082,0098,1767535972,52.75 00,0013,0017,1001.2,+05.0,083,0106,1767536572,52.558 00,0014,0018,1001.3,+05.1,083,0115,1767536872,52.702 00,0014,0018,1001.0,+04.9,083,0101,1767537172,52.886 00,0014,0018,1001.6,+04.9,083,0121,1767537472,52.909 00,0019,0026,1001.7,+04.9,083,0104,1767538072,52.885 00,0015,0021,1001.4,+05.0,083,0110,1767538672,52.872 00,0017,0023,1001.3,+04.7,083,0119,1767538972,52.866 00,0013,0017,1001.6,+04.7,083,0121,1767539272,52.87 00,0012,0016,1001.6,+04.8,082,0110,1767539572,52.862 00,0013,0017,1001.7,+04.8,082,0104,1767539872,52.861 00,0010,0013,1002.0,+04.9,082,0111,1767540172,52.661 00,0010,0013,1002.2,+04.7,081,0104,1767540473,53.008 00,0008,0011,1002.4,+04.8,082,0114,1767540772,52.975 00,0008,0011,1002.5,+04.9,082,0105,1767541072,52.804 00,0019,0026,1002.6,+04.8,082,0106,1767541372,52.981 00,0009,0012,1003.0,+04.7,082,0104,1767541672,52.788 00,0010,0013,1002.7,+04.7,082,0103,1767541972,52.954 00,0010,0013,1002.8,+04.6,082,0109,1767542272,52.962 00,0012,0016,1002.7,+04.7,082,0107,1767542572,52.951 00,0008,0011,1003.3,+04.7,083,0100,1767542872,52.746 00,0012,0016,1003.7,+04.9,083,0122,1767543172,52.937 00,0013,0017,1003.5,+04.7,083,0106,1767543472,52.95 00,0013,0017,1004.1,+04.9,082,0104,1767543772,52.951 00,0013,0017,1004.2,+04.6,083,0107,1767544373,53.095 00,0011,0015,1004.0,+04.8,083,0092,1767544672,52.882 00,0012,0016,1004.3,+04.7,083,0098,1767544973,53.077 00,0011,0015,1004.2,+04.5,083,0107,1767545572,52.875 00,0010,0013,1004.5,+04.6,083,0102,1767545873,53.056 00,0010,0013,1004.3,+04.6,083,0091,1767546172,52.846 00,0010,0013,1004.6,+04.5,083,0102,1767546473,53.038 00,0011,0015,1004.4,+04.5,083,0112,1767546772,52.837 00,0009,0012,1004.3,+04.4,083,0110,1767547073,53.015 00,0010,0013,1004.4,+04.4,083,0113,1767547372,52.868 00,0009,0012,1004.8,+04.3,084,0121,1767547673,53.201 00,0011,0015,1005.0,+04.3,084,0109,1767547973,53.169 00,0010,0013,1004.8,+04.3,084,0111,1767548273,53.167 00,0011,0015,1004.7,+04.3,084,0095,1767548573,53.165 00,0010,0013,1005.3,+04.3,084,0112,1767549172,52.959 00,0013,0017,1005.3,+04.3,084,0113,1767549473,53.146 00,0013,0017,1005.6,+04.2,084,0093,1767549772,52.955 00,0011,0015,1005.8,+04.3,084,0101,1767550372,52.947 00,0014,0018,1005.7,+04.3,084,0102,1767550673,53.156 00,0016,0022,1006.9,+03.8,085,0092,1767557273,53.205 00,0013,0017,1006.9,+03.8,085,0103,1767558473,53.48 00,0014,0018,1007.0,+03.8,085,0104,1767558773,53.278 00,0016,0022,1006.7,+03.7,085,0100,1767559673,53.471 00,0015,0021,1007.0,+03.9,085,0093,1767559973,53.481 00,0014,0018,1007.4,+03.7,085,0104,1767561173,53.217 00,0015,0021,1007.1,+03.8,085,0097,1767561473,53.239 00,0013,0017,1007.4,+03.7,085,0119,1767561773,53.437 00,0011,0015,1007.4,+03.7,084,0106,1767564773,53.559 00,0012,0016,1007.8,+03.6,084,0101,1767565073,53.557 00,0013,0017,1007.4,+03.8,084,0094,1767565373,53.374 00,0012,0016,1007.6,+03.8,084,0103,1767565673,53.691 00,0012,0016,1007.6,+03.7,084,0111,1767565973,53.48 00,0014,0018,1007.4,+03.7,084,0112,1767566273,53.655 00,0013,0017,1007.7,+04.0,084,0121,1767566573,53.475 00,0011,0015,1007.7,+04.0,083,0107,1767566873,53.47 00,0014,0018,1007.4,+03.8,083,0113,1767567173,53.477 00,0013,0017,1007.3,+03.9,083,0111,1767567473,53.674 00,0014,0018,1007.4,+03.8,083,0095,1767567773,53.647 00,0013,0017,1007.3,+03.9,083,0111,1767568073,53.65 00,0012,0016,1007.7,+03.9,083,0121,1767568373,53.469 00,0012,0016,1007.6,+03.9,082,0106,1767568673,53.425 00,0012,0016,1007.5,+03.8,083,0113,1767568973,53.707 00,0012,0016,1007.8,+03.9,083,0117,1767569273,53.771 00,0010,0013,1007.5,+03.9,082,0105,1767569873,53.79 00,0012,0016,1007.6,+03.8,083,0099,1767570173,53.789 00,0012,0016,1007.8,+03.7,083,0113,1767570773,53.754 00,0014,0018,1007.9,+03.6,084,0114,1767571073,53.603 00,0013,0017,1007.9,+03.6,084,0096,1767571373,53.755 00,0013,0017,1007.5,+03.5,085,0106,1767571673,53.752 00,0013,0017,1007.9,+03.5,085,0100,1767571973,53.534 00,0014,0018,1007.9,+03.5,085,0102,1767572273,53.723 00,0013,0017,1008.1,+03.4,086,0098,1767572573,53.545 00,0015,0021,1007.9,+03.5,085,0088,1767572873,53.713 00,0013,0017,1007.9,+03.4,086,0092,1767573173,53.867 00,0012,0016,1007.8,+03.3,086,0109,1767573473,53.677 00,0014,0018,1007.8,+03.2,086,0109,1767573773,53.673 00,0011,0015,1007.9,+03.2,086,0111,1767574073,53.695 00,0011,0015,1008.1,+03.3,086,0130,1767574373,53.875 00,0012,0016,1008.0,+03.2,086,0122,1767574673,53.86 00,0013,0017,1007.7,+03.2,087,0111,1767574973,53.649 00,0011,0015,1007.9,+03.2,087,0113,1767575273,53.844 00,0012,0016,1007.5,+03.2,087,0096,1767575573,53.843 00,0013,0017,1007.9,+03.3,087,0082,1767575873,53.885 00,0013,0017,1007.6,+03.3,087,0109,1767576173,53.865 00,0013,0017,1007.6,+03.3,087,0099,1767576473,53.979 00,0014,0018,1007.9,+03.3,086,0096,1767576773,53.777 00,0014,0018,1008.1,+03.4,086,0092,1767577073,53.986 00,0013,0017,1008.3,+03.4,086,0117,1767577373,53.97 00,0015,0021,1008.2,+03.3,086,0106,1767577673,53.756 00,0014,0018,1007.8,+03.2,087,0114,1767577973,53.775 00,0013,0017,1008.0,+03.2,087,0096,1767578273,53.961 00,0014,0018,1007.7,+03.2,087,0121,1767578573,53.752 00,0014,0018,1007.6,+03.2,087,0102,1767578873,53.74 00,0014,0018,1007.7,+03.2,087,0106,1767579173,53.953 00,0015,0021,1007.4,+03.2,087,0091,1767579473,53.756 00,0013,0017,1007.5,+03.2,087,0110,1767579773,53.738 00,0013,0017,1007.8,+03.2,087,0105,1767580073,53.87 00,0016,0022,1008.2,+03.3,086,0114,1767580373,53.903 00,0013,0017,1007.9,+03.2,086,0112,1767580674,54.089 00,0014,0018,1008.0,+03.2,086,0102,1767580973,53.869 00,0011,0015,1007.5,+03.1,086,0117,1767581574,54.078 00,0011,0015,1007.5,+03.0,087,0118,1767581874,54.065 00,0011,0015,1007.3,+03.0,087,0121,1767582174,54.062 00,0012,0016,1007.3,+02.9,087,0102,1767582473,53.855 00,0009,0012,1007.0,+02.9,087,0109,1767582774,54.032 00,0013,0017,1007.2,+02.9,087,0098,1767583073,53.848 00,0013,0017,1007.1,+02.9,088,0115,1767583374,54.063 00,0011,0015,1007.2,+03.0,088,0107,1767583674,54.203 00,0012,0016,1007.2,+03.0,088,0108,1767583974,54.183 00,0010,0013,1007.3,+03.0,088,0105,1767584274,54.191 00,0010,0013,1007.2,+03.0,088,0095,1767584573,53.977 00,0011,0015,1007.1,+03.0,088,0094,1767584874,54.168 00,0012,0016,1006.8,+03.0,088,0104,1767585173,53.97 00,0011,0015,1007.3,+03.0,088,0103,1767585474,54.169 00,0010,0013,1006.9,+03.1,088,0100,1767585774,54.147 00,0010,0013,1007.1,+03.1,088,0112,1767586074,54.2 00,0009,0012,1007.1,+03.1,089,0121,1767586374,54.143 00,0010,0013,1006.9,+03.1,088,0099,1767586674,54.139 00,0009,0012,1007.1,+03.1,088,0096,1767586973,53.975 00,0009,0012,1006.8,+03.1,088,0108,1767587274,54.116 00,0010,0013,1006.9,+03.2,089,0089,1767587574,54.086 00,0009,0012,1007.2,+03.2,088,0089,1767587874,54.099 00,0009,0012,1007.0,+03.2,088,0090,1767588174,54.295 00,0010,0013,1007.2,+03.3,088,0107,1767588474,54.112 00,0009,0012,1007.4,+03.3,088,0112,1767588774,54.074 00,0010,0013,1007.2,+03.3,088,0120,1767589074,54.07 00,0009,0012,1007.4,+03.3,088,0111,1767589374,54.263 00,0011,0015,1007.2,+03.3,088,0097,1767589674,54.292 00,0008,0011,1007.3,+03.3,088,0118,1767589974,54.251 00,0009,0012,1007.3,+03.3,088,0099,1767590274,54.248 00,0013,0017,1007.2,+03.4,088,0123,1767590574,54.071 00,0010,0013,1006.8,+03.4,088,0103,1767590874,54.412 00,0011,0015,1006.8,+03.4,088,0103,1767591174,54.395 00,0010,0013,1007.2,+03.5,088,0093,1767591474,54.438 00,0010,0013,1007.2,+03.5,088,0109,1767591774,54.254 00,0012,0016,1007.3,+03.5,088,0112,1767592074,54.401 00,0014,0018,1007.4,+03.6,088,0092,1767592374,54.391 00,0012,0016,1007.9,+03.5,088,0124,1767592674,54.39 00,0013,0017,1007.4,+03.5,087,0098,1767592974,54.372 00,0013,0017,1007.1,+03.4,087,0115,1767593274,54.372 00,0010,0013,1007.4,+03.4,087,0105,1767593574,54.161 00,0011,0015,1007.3,+03.2,087,0116,1767593874,54.358 00,0011,0015,1007.6,+03.1,086,0101,1767594174,54.181 00,0009,0012,1007.3,+02.9,086,0104,1767594474,54.298 00,0011,0015,1007.2,+02.9,086,0096,1767594774,54.505 00,0011,0015,1007.2,+02.8,085,0129,1767595074,54.527 00,0009,0012,1007.5,+02.8,085,0121,1767595374,54.514 00,0009,0012,1007.3,+02.8,085,0120,1767595674,54.515 00,0009,0012,1007.1,+02.8,085,0101,1767595974,54.293 00,0009,0012,1007.6,+02.8,085,0107,1767596274,54.29 00,0010,0013,1007.4,+02.8,084,0102,1767596574,54.501 00,0008,0011,1007.1,+02.8,084,0094,1767596874,54.473 00,0008,0011,1007.1,+02.8,084,0095,1767597174,54.285 00,0009,0012,1007.2,+02.9,084,0092,1767597474,54.264 00,0008,0011,1007.3,+02.9,084,0116,1767597774,54.518 00,0008,0011,1007.6,+02.8,084,0089,1767598074,54.594 00,0008,0011,1007.7,+02.8,084,0114,1767598374,54.394 00,0007,0010,1007.7,+02.8,084,0095,1767598674,54.613 00,0008,0011,1007.5,+02.8,083,0119,1767598974,54.426 00,0007,0010,1007.7,+02.8,083,0115,1767599274,54.652 00,0008,0011,1007.5,+02.8,083,0107,1767599574,54.395 00,0009,0012,1007.4,+02.8,083,0119,1767599874,54.614 00,0008,0011,1007.7,+02.8,083,0109,1767600174,54.604 00,0011,0015,1007.7,+02.8,083,0123,1767600474,54.417 00,0010,0013,1007.6,+02.6,082,0108,1767600774,54.585 00,0006,0008,1007.6,+02.4,083,0108,1767601374,54.406 00,0007,0010,1007.8,+02.4,083,0108,1767601674,54.726 00,0008,0011,1007.7,+02.3,084,0112,1767601974,54.72 00,0006,0008,1007.9,+02.4,084,0110,1767602274,54.535 00,0009,0012,1008.0,+02.3,084,0115,1767602574,54.732 00,0007,0010,1007.9,+02.2,084,0096,1767602874,54.514 00,0006,0008,1008.0,+02.2,084,0093,1767603174,54.716 00,0010,0013,1007.8,+02.2,084,0094,1767603474,54.708 00,0006,0008,1007.9,+02.2,084,0099,1767603774,54.498 00,0007,0010,1008.0,+02.3,084,0118,1767604074,54.497 00,0006,0008,1007.9,+02.3,085,0110,1767604374,54.471 00,0006,0008,1007.7,+02.2,084,0102,1767604674,54.496 00,0007,0010,1007.7,+02.2,084,0120,1767604974,54.541 00,0008,0011,1007.8,+02.2,085,0097,1767605274,54.663 00,0007,0010,1007.7,+02.2,085,0087,1767605574,54.639 00,0007,0010,1007.7,+02.2,085,0109,1767605874,54.86 00,0009,0012,1007.6,+02.1,085,0094,1767606174,54.848 00,0007,0010,1007.5,+02.1,085,0094,1767606474,54.63 00,0007,0010,1007.4,+02.0,085,0101,1767606774,54.621 00,0011,0015,1007.3,+02.0,085,0118,1767607074,54.613 00,0007,0010,1007.3,+02.0,085,0098,1767607374,54.599 00,0008,0011,1007.4,+02.0,085,0109,1767607674,54.801 00,0008,0011,1007.5,+02.1,085,0090,1767607974,54.802 00,0007,0010,1007.5,+02.1,085,0097,1767608274,54.582 00,0007,0010,1007.3,+02.1,085,0094,1767608574,54.612 00,0007,0010,1007.3,+02.0,086,0113,1767608874,54.746 00,0008,0011,1007.4,+02.0,085,0101,1767609174,54.93 00,0007,0010,1007.1,+02.0,085,0105,1767609474,54.938 00,0007,0010,1007.3,+02.0,085,0085,1767609774,54.96 00,0009,0012,1007.1,+01.9,086,0115,1767610074,54.736 00,0011,0015,1007.1,+02.0,086,0122,1767610374,54.937 00,0008,0011,1007.1,+02.0,086,0097,1767610674,54.734 00,0009,0012,1007.2,+01.9,086,0104,1767610974,54.735 00,0009,0012,1007.0,+01.9,086,0114,1767611274,54.908 00,0011,0015,1006.9,+01.8,086,0098,1767611574,54.715 00,0019,0026,1007.1,+01.9,086,0118,1767611874,54.727 00,0010,0013,1007.2,+01.9,086,0096,1767612174,54.953 00,0008,0011,1006.9,+01.9,086,0100,1767612474,54.878 00,0007,0010,1007.1,+01.9,086,0115,1767612774,54.85 00,0008,0011,1006.9,+01.8,086,0097,1767613075,55.063 00,0010,0013,1007.1,+01.7,086,0106,1767613374,54.86 00,0012,0016,1006.9,+01.7,086,0099,1767613674,54.845 00,0007,0010,1006.9,+01.8,086,0119,1767613975,55.046 00,0008,0011,1006.8,+01.8,086,0101,1767614274,54.846 00,0008,0011,1006.8,+01.7,086,0103,1767614574,54.834 00,0013,0017,1006.7,+01.7,086,0116,1767614874,54.855 00,0010,0013,1006.7,+01.7,086,0101,1767615175,55.025 00,0020,0027,1006.7,+01.6,087,0098,1767615475,55.047 00,0024,0032,1006.4,+01.6,087,0104,1767615775,55.089 00,0014,0018,1006.6,+01.6,087,0109,1767616074,54.988 00,0009,0012,1006.4,+01.6,087,0108,1767616375,55.16 00,0010,0013,1006.5,+01.6,087,0100,1767616674,54.969 00,0009,0012,1006.3,+01.5,087,0112,1767616975,55.156 00,0009,0012,1006.6,+01.5,087,0105,1767617274,54.95 00,0010,0013,1006.6,+01.6,087,0123,1767617575,55.14 00,0009,0012,1006.7,+01.6,087,0102,1767617875,55.155 00,0009,0012,1006.8,+01.6,087,0099,1767618174,54.941 00,0008,0011,1006.8,+01.6,087,0103,1767618474,54.964 00,0009,0012,1006.5,+01.5,087,0104,1767618774,54.935 00,0009,0012,1006.5,+01.6,087,0100,1767619074,54.947 00,0009,0012,1006.6,+01.6,087,0106,1767619375,55.146 00,0008,0011,1006.4,+01.6,087,0102,1767619675,55.288 00,0009,0012,1006.5,+01.7,087,0101,1767619975,55.282 00,0009,0012,1006.7,+01.7,088,0124,1767620575,55.248 00,0009,0012,1006.7,+01.7,088,0104,1767621475,55.255 00,0009,0012,1006.8,+01.7,087,0140,1767621775,55.051 00,0009,0012,1006.5,+01.8,088,0094,1767622075,55.254 00,0008,0011,1006.3,+01.8,088,0114,1767622675,55.25 00,0007,0010,1006.5,+01.9,087,0112,1767623275,55.407 00,0008,0011,1006.6,+01.9,087,0091,1767623575,55.206 00,0008,0011,1006.4,+01.9,087,0094,1767623875,55.401 00,0012,0016,1006.3,+01.8,087,0103,1767624175,55.248 00,0012,0016,1006.6,+01.9,087,0124,1767624475,55.187 00,0012,0016,1006.8,+01.8,087,0116,1767624775,55.157 00,0010,0013,1006.8,+01.8,087,0090,1767625075,55.371 00,0008,0011,1006.7,+01.8,087,0105,1767625375,55.172 00,0007,0010,1006.9,+01.7,087,0096,1767625675,55.178 00,0007,0010,1006.3,+01.8,087,0114,1767625975,55.165 00,0007,0010,1006.6,+01.8,087,0098,1767626275,55.346 00,0010,0013,1006.5,+01.7,087,0106,1767626575,55.383 00,0009,0012,1006.5,+01.7,087,0109,1767626875,55.508 00,0008,0011,1006.5,+01.7,087,0117,1767627175,55.488 00,0008,0011,1006.5,+01.6,087,0113,1767627775,55.494 00,0006,0008,1006.4,+01.6,087,0130,1767628075,55.298 00,0006,0008,1006.4,+01.6,087,0101,1767628375,55.29 00,0008,0011,1006.4,+01.6,087,0116,1767628675,55.312 00,0007,0010,1006.3,+01.5,087,0123,1767628975,55.497 00,0007,0010,1006.4,+01.6,087,0099,1767629275,55.263 00,0008,0011,1006.3,+01.6,087,0108,1767629575,55.507 00,0007,0010,1006.1,+01.5,087,0127,1767629875,55.285 00,0008,0011,1006.3,+01.5,088,0119,1767630175,55.341 00,0005,0007,1006.4,+01.5,088,0121,1767630475,55.41 00,0007,0010,1006.2,+01.5,088,0096,1767630775,55.632 00,0007,0010,1006.3,+01.6,087,0098,1767631078,58.394 00,0010,0013,1006.3,+01.5,087,0114,1767631375,55.612 00,0009,0012,1006.4,+01.5,088,0106,1767631675,55.39 00,0014,0018,1006.4,+01.6,088,0122,1767631975,55.392 00,0012,0016,1006.4,+01.6,088,0115,1767632275,55.394 00,0008,0011,1006.2,+02.2,088,0112,1767632575,55.392 00,0010,0013,1006.0,+01.7,088,0127,1767632875,55.418 00,0008,0011,1006.1,+01.8,087,0111,1767633175,55.58 00,0008,0011,1006.0,+01.8,087,0117,1767633475,55.58 00,0008,0011,1006.1,+01.7,086,0117,1767633775,55.617 00,0009,0012,1006.4,+01.6,087,0104,1767634075,55.542 00,0008,0011,1006.3,+01.6,087,0116,1767634375,55.502 00,0008,0011,1006.3,+01.6,086,0120,1767634675,55.702 00,0007,0010,1006.1,+01.7,087,0128,1767634975,55.699 00,0010,0013,1006.1,+01.6,086,0098,1767635275,55.686 00,0009,0012,1006.2,+01.5,086,0096,1767635575,55.715 00,0008,0011,1006.0,+01.6,087,0104,1767635875,55.537 00,0009,0012,1006.0,+01.8,087,0114,1767636175,55.574 00,0010,0013,1005.8,+01.6,086,0123,1767636478,58.286 00,0010,0013,1005.9,+01.7,087,0110,1767636775,55.508 00,0009,0012,1006.0,+01.7,086,0099,1767637075,55.71 00,0009,0012,1005.9,+01.6,086,0094,1767637375,55.715 00,0009,0012,1006.0,+01.7,086,0104,1767637675,55.631 00,0009,0012,1006.1,+01.7,087,0088,1767637975,55.852 00,0008,0011,1006.0,+01.7,086,0108,1767638275,55.83 00,0009,0012,1005.6,+01.7,086,0089,1767638575,55.649 00,0009,0012,1005.8,+01.6,087,0109,1767638875,55.8 00,0012,0016,1005.8,+01.5,087,0105,1767639175,55.813 00,0007,0010,1005.7,+01.5,087,0123,1767639475,55.801 00,0006,0008,1005.6,+01.5,087,0102,1767640075,55.806 00,0007,0010,1005.5,+01.5,087,0115,1767640375,55.78 00,0007,0010,1005.4,+01.5,087,0084,1767640675,55.782 00,0007,0010,1005.3,+01.4,087,0119,1767640975,55.62 00,0009,0012,1005.3,+01.4,087,0116,1767641275,55.755 00,0008,0011,1005.7,+01.3,087,0121,1767641575,55.723 00,0006,0008,1005.3,+01.3,087,0111,1767641875,55.931 00,0008,0011,1005.6,+01.5,087,0127,1767642175,55.927 00,0008,0011,1005.4,+01.5,087,0107,1767642775,55.936 00,0008,0011,1005.6,+01.4,087,0118,1767643075,55.701 00,0008,0011,1005.5,+01.5,086,0098,1767643375,55.699 00,0009,0012,1005.4,+01.5,086,0107,1767643675,55.915 00,0008,0011,1005.6,+01.4,087,0110,1767643975,55.905 00,0008,0011,1005.5,+01.5,087,0111,1767644275,55.71 00,0007,0010,1005.4,+01.4,087,0107,1767644575,55.936 00,0008,0011,1005.3,+01.4,087,0106,1767644875,55.877 00,0007,0010,1005.2,+01.3,087,0105,1767645176,56.059 00,0007,0010,1005.1,+01.3,087,0116,1767645776,56.036 00,0009,0012,1005.1,+01.4,087,0089,1767646075,55.855 00,0007,0010,1005.4,+01.4,087,0105,1767646375,55.853 00,0007,0010,1005.3,+01.4,087,0108,1767646676,56.067 00,0008,0011,1005.0,+01.5,087,0109,1767646976,56.028 00,0007,0010,1005.6,+01.5,087,0119,1767647275,55.808 00,0008,0011,1004.9,+01.3,087,0110,1767647875,55.812 00,0009,0012,1005.0,+01.3,087,0117,1767648175,55.826 00,0009,0012,1004.8,+01.2,087,0101,1767648476,56.148 00,0008,0011,1005.1,+01.3,087,0108,1767648775,55.957 00,0007,0010,1004.8,+01.2,087,0100,1767649075,55.957 00,0007,0010,1005.0,+01.3,087,0123,1767649676,56.146 00,0008,0011,1004.9,+01.5,087,0112,1767649975,55.976 00,0008,0011,1004.9,+01.5,087,0093,1767650275,55.948 00,0008,0011,1004.8,+01.5,087,0123,1767650575,55.925 00,0008,0011,1004.7,+01.5,087,0108,1767650875,55.944 00,0007,0010,1005.1,+01.4,087,0096,1767651175,55.934 00,0007,0010,1005.0,+01.3,087,0107,1767651475,55.911 00,0008,0011,1004.8,+01.6,087,0114,1767651775,55.933 00,0007,0010,1004.8,+01.4,087,0103,1767652076,56.071 00,0008,0011,1004.9,+01.6,086,0098,1767652376,56.258 00,0020,0027,1004.4,+01.4,087,0098,1767652676,56.069 00,0008,0011,1004.4,+01.4,087,0116,1767653276,56.067 00,0008,0011,1004.6,+01.4,087,0113,1767653576,56.247 00,0007,0010,1004.4,+01.3,086,0111,1767653876,56.037 00,0007,0010,1004.2,+01.4,087,0114,1767654476,56.068 00,0007,0010,1004.4,+01.2,087,0108,1767654776,56.042 00,0008,0011,1004.3,+01.3,087,0105,1767655076,56.045 00,0007,0010,1004.0,+01.3,087,0126,1767655676,56.379 00,0008,0011,1004.0,+01.3,087,0094,1767655976,56.391 00,0007,0010,1004.1,+01.3,087,0101,1767656276,56.17 00,0008,0011,1004.0,+01.3,087,0107,1767656576,56.37 00,0008,0011,1004.2,+01.3,087,0125,1767656876,56.162 00,0007,0010,1004.2,+01.3,087,0105,1767657176,56.169 00,0007,0010,1004.1,+01.4,086,0102,1767657476,56.372 00,0007,0010,1004.1,+01.5,086,0120,1767658076,56.15 00,0006,0008,1004.1,+01.3,086,0115,1767658376,56.163 00,0007,0010,1003.7,+01.2,086,0103,1767658676,56.139 00,0007,0010,1004.1,+01.3,086,0112,1767658976,56.363 00,0006,0008,1004.3,+01.3,086,0105,1767659276,56.296 00,0007,0010,1004.3,+01.3,086,0115,1767659576,56.299 00,0006,0008,1004.2,+01.3,085,0120,1767659876,56.306 00,0006,0008,1003.8,+01.2,086,0106,1767660176,56.298 00,0008,0011,1003.8,+01.2,086,0120,1767660476,56.495 00,0006,0008,1003.9,+01.2,085,0121,1767660776,56.277 00,0006,0008,1004.0,+01.1,085,0100,1767661076,56.263 00,0005,0007,1004.0,+01.0,086,0098,1767661376,56.269 00,0017,0023,1004.2,+01.0,086,0113,1767661676,56.278 00,0007,0010,1004.1,+01.3,086,0108,1767661976,56.287 00,0006,0008,1003.9,+01.2,086,0109,1767662276,56.261 00,0006,0008,1003.6,+01.0,086,0096,1767662576,56.298 00,0006,0008,1003.6,+01.1,086,0097,1767662876,56.591 00,0006,0008,1003.6,+01.1,086,0094,1767663176,56.598 00,0006,0008,1003.7,+01.1,086,0103,1767663476,56.398 00,0006,0008,1003.7,+01.0,086,0113,1767663776,56.402 00,0007,0010,1003.5,+01.0,086,0111,1767664076,56.402 00,0007,0010,1003.5,+01.0,086,0102,1767664376,56.386 00,0007,0010,1003.4,+01.1,086,0120,1767664676,56.371 00,0006,0008,1003.6,+01.1,086,0111,1767664976,56.368 00,0005,0007,1003.8,+01.0,086,0108,1767665276,56.377 00,0007,0010,1003.6,+01.3,085,0103,1767665576,56.382 00,0007,0010,1003.5,+01.2,085,0096,1767665876,56.379 00,0006,0008,1003.5,+01.2,086,0109,1767666176,56.38 00,0007,0010,1003.3,+01.3,086,0122,1767666476,56.534 00,0006,0008,1003.3,+01.4,085,0112,1767667076,56.701 00,0006,0008,1003.2,+01.2,085,0111,1767667676,56.69 00,0006,0008,1003.5,+01.4,086,0115,1767667976,56.495 00,0006,0008,1003.4,+01.2,085,0094,1767668276,56.502 00,0008,0011,1003.7,+01.1,085,0105,1767668576,56.478 00,0006,0008,1003.6,+01.3,085,0112,1767668876,56.473 00,0008,0011,1003.3,+01.3,086,0082,1767669176,56.49 00,0009,0012,1003.7,+01.4,085,0121,1767669776,56.694 00,0019,0026,1003.4,+01.2,085,0118,1767670076,56.845 00,0009,0012,1003.4,+01.3,085,0097,1767670376,56.826 00,0011,0015,1003.7,+01.4,085,0119,1767670676,56.625 00,0007,0010,1003.5,+01.2,085,0124,1767670976,56.636 00,0019,0026,1003.3,+01.3,085,0088,1767671276,56.813 00,0007,0010,1003.8,+01.3,085,0099,1767671576,56.598 00,0024,0032,1003.8,+01.2,085,0099,1767671876,56.601 00,0029,0039,1003.7,+01.4,085,0100,1767672176,56.608 00,0017,0023,1003.7,+01.3,085,0132,1767672476,56.786 00,0010,0013,1003.8,+01.3,085,0118,1767672776,56.584 00,0009,0012,1003.6,+01.3,085,0105,1767673076,56.577 00,0005,0007,1003.8,+01.3,085,0117,1767673376,56.621 00,0009,0012,1003.7,+01.3,085,0108,1767673676,56.732 00,0009,0012,1003.7,+01.3,085,0099,1767673976,56.931 00,0006,0008,1004.3,+01.3,085,0117,1767674876,56.923 00,0008,0011,1003.8,+01.3,085,0102,1767675176,56.935 00,0007,0010,1003.6,+01.2,085,0096,1767675476,56.722 00,0013,0017,1003.9,+01.2,085,0107,1767675776,56.72 00,0006,0008,1003.8,+01.2,084,0084,1767676076,56.702 00,0013,0017,1003.7,+01.1,085,0098,1767676376,56.901 00,0010,0013,1004.1,+01.2,085,0100,1767676676,56.891 00,0006,0008,1003.8,+01.2,084,0109,1767676976,56.922 00,0015,0021,1004.1,+01.3,085,0107,1767677277,57.05 00,0016,0022,1004.2,+01.3,085,0115,1767677576,56.859 00,0008,0011,1004.0,+01.2,084,0102,1767677877,57.036 00,0007,0010,1004.2,+01.3,084,0112,1767678177,57.067 00,0017,0023,1003.9,+01.4,085,0106,1767678477,57.059 00,0012,0016,1003.9,+01.4,085,0106,1767678777,57.026 00,0013,0017,1004.1,+01.3,085,0109,1767679077,57.017 00,0009,0012,1004.1,+01.3,085,0092,1767679376,56.841 00,0020,0027,1004.3,+01.3,085,0104,1767679676,56.809 00,0024,0032,1004.2,+01.3,085,0113,1767679977,57.004 00,0054,0073,1004.0,+01.4,085,0107,1767680276,56.812 00,0028,0038,1004.1,+01.6,085,0108,1767680576,56.853 00,0035,0048,1004.1,+01.6,085,0106,1767680876,56.962 00,0008,0011,1004.2,+01.6,085,0109,1767681177,57.174 00,0007,0010,1004.1,+01.6,085,0111,1767681476,56.948 00,0042,0057,1003.7,+01.7,085,0090,1767681776,56.962 00,0009,0012,1003.9,+01.8,085,0129,1767682077,57.142 00,0019,0026,1004.0,+01.9,085,0103,1767682377,57.146 00,0016,0022,1004.2,+01.9,085,0086,1767682676,56.943 00,0011,0015,1003.9,+02.0,085,0108,1767682977,57.122 00,0007,0010,1003.9,+02.1,085,0093,1767683276,56.937 00,0006,0008,1004.2,+02.2,085,0112,1767683577,57.126 00,0021,0028,1004.2,+02.3,085,0102,1767683876,56.921 00,0009,0012,1004.3,+02.4,085,0112,1767684176,56.943 00,0018,0024,1004.1,+02.4,085,0102,1767684477,57.275 00,0017,0023,1004.1,+02.6,085,0112,1767684777,57.059 00,0093,0124,1004.1,+02.7,084,0088,1767685077,57.246 00,0007,0010,1004.4,+03.1,084,0103,1767685377,57.053 00,0008,0011,1004.5,+03.3,084,0095,1767685677,57.255 00,0006,0008,1004.6,+03.3,083,0129,1767685977,57.046 00,0004,0006,1004.5,+03.9,081,0104,1767686277,57.063 00,0004,0006,1004.6,+03.9,079,0118,1767686577,57.228 00,0004,0006,1004.1,+04.5,080,0107,1767686877,57.227 00,0005,0007,1004.3,+04.3,080,0112,1767687177,57.236 00,0005,0007,1004.5,+04.5,078,0111,1767687477,57.249 00,0005,0007,1004.5,+04.7,078,0092,1767687777,57.235 00,0005,0007,1005.0,+04.7,078,0121,1767688077,57.385 00,0004,0006,1004.6,+04.5,078,0095,1767688377,57.16 00,0004,0006,1004.7,+04.5,078,0099,1767688677,57.356 00,0005,0007,1004.8,+04.6,078,0106,1767688977,57.153 00,0004,0006,1004.5,+04.5,077,0115,1767689277,57.35 00,0004,0006,1004.3,+04.6,078,0107,1767689577,57.337 00,0004,0006,1005.0,+04.9,079,0107,1767689877,57.343 00,0005,0007,1004.3,+04.6,078,0116,1767690177,57.335 00,0005,0007,1004.4,+05.1,079,0107,1767690477,57.127 00,0005,0007,1004.3,+05.1,078,0108,1767690777,57.314 00,0005,0007,1004.4,+05.2,078,0132,1767691077,57.329 00,0006,0008,1004.6,+05.1,078,0096,1767691377,57.333 00,0010,0013,1004.4,+05.2,078,0115,1767691677,57.473 00,0005,0007,1004.5,+05.0,078,0114,1767691977,57.45 00,0008,0011,1004.4,+05.2,079,0103,1767692277,57.266 00,0007,0010,1004.4,+05.2,079,0095,1767692577,57.445 00,0009,0012,1004.6,+05.3,079,0106,1767692877,57.435 00,0010,0013,1004.4,+05.0,079,0101,1767693177,57.247 00,0011,0015,1004.3,+05.0,079,0119,1767693477,57.253 00,0009,0012,1004.3,+04.9,079,0122,1767693777,57.247 00,0008,0011,1004.2,+04.7,079,0112,1767694077,57.437 00,0007,0010,1004.2,+04.8,078,0098,1767694377,57.426 00,0006,0008,1004.0,+04.8,079,0083,1767694677,57.421 00,0007,0010,1004.2,+05.0,079,0108,1767694977,57.438 00,0006,0008,1003.7,+05.1,079,0132,1767695277,57.548 00,0006,0008,1004.0,+05.1,078,0099,1767695577,57.561 00,0007,0010,1003.7,+05.2,077,0109,1767695877,57.539 00,0005,0007,1003.7,+05.2,077,0094,1767696177,57.531 00,0007,0010,1003.9,+05.5,077,0106,1767696477,57.535 00,0006,0008,1004.2,+05.3,077,0118,1767696777,57.537 00,0007,0010,1003.7,+05.1,078,0119,1767697377,57.517 00,0006,0008,1003.9,+04.9,078,0090,1767697677,57.515 00,0007,0010,1004.2,+05.3,078,0111,1767697977,57.502 00,0006,0008,1003.8,+05.1,078,0107,1767698277,57.311 00,0007,0010,1004.0,+05.1,079,0119,1767698577,57.332 00,0007,0010,1004.1,+05.2,078,0109,1767698877,57.669 00,0006,0008,1003.8,+04.9,078,0103,1767699177,57.648 00,0008,0011,1003.8,+04.9,079,0116,1767699477,57.446 00,0007,0010,1003.8,+05.1,079,0126,1767699777,57.626 00,0007,0010,1003.5,+05.0,079,0105,1767700077,57.423 00,0008,0011,1003.9,+04.9,079,0092,1767700377,57.626 00,0008,0011,1003.9,+04.9,080,0097,1767700677,57.613 00,0007,0010,1003.8,+05.2,080,0099,1767700977,57.435 00,0006,0008,1003.6,+05.1,080,0086,1767701277,57.399 00,0006,0008,1003.9,+04.9,080,0113,1767701577,57.413 00,0008,0011,1003.7,+05.1,080,0103,1767701877,57.59 00,0008,0011,1003.5,+05.0,080,0112,1767702177,57.41 00,0007,0010,1003.6,+05.2,081,0089,1767702477,57.736 00,0009,0012,1003.5,+05.3,080,0099,1767702777,57.546 00,0008,0011,1003.6,+05.2,080,0102,1767703077,57.736 00,0008,0011,1003.6,+05.3,080,0103,1767703377,57.732 00,0008,0011,1003.9,+05.3,080,0087,1767703977,57.717 00,0007,0010,1003.7,+05.1,081,0107,1767704277,57.734 00,0007,0010,1003.3,+05.2,081,0114,1767704577,57.718 00,0011,0015,1003.6,+05.3,081,0137,1767704877,57.71 00,0006,0008,1003.4,+05.2,081,0113,1767705177,57.686 00,0008,0011,1003.9,+05.1,081,0090,1767705477,57.49 00,0009,0012,1003.6,+05.4,080,0116,1767705777,57.513 00,0007,0010,1003.7,+05.1,080,0116,1767706077,57.649 00,0010,0013,1003.6,+05.1,080,0103,1767706977,57.639 00,0008,0011,1004.0,+05.0,081,0093,1767707277,57.823 00,0010,0013,1003.8,+05.2,081,0103,1767707877,57.811 00,0009,0012,1003.6,+05.1,081,0109,1767708477,57.819 00,0011,0015,1003.6,+05.1,081,0105,1767708777,57.795 00,0008,0011,1003.7,+05.0,081,0088,1767709077,57.797 00,0011,0015,1003.5,+05.0,081,0114,1767709977,57.927 00,0011,0015,1003.8,+04.8,081,0117,1767710277,57.939 00,0012,0016,1003.9,+04.9,081,0097,1767710577,57.711 00,0010,0013,1004.0,+04.9,081,0129,1767710877,57.925 00,0010,0013,1003.8,+04.9,081,0108,1767711177,57.907 00,0010,0013,1003.5,+04.8,082,0105,1767711477,57.704 00,0007,0010,1003.7,+04.7,081,0107,1767711777,57.887 00,0009,0012,1003.6,+04.7,081,0114,1767712077,57.701 00,0010,0013,1004.0,+04.7,081,0099,1767712377,57.885 00,0011,0015,1003.8,+04.5,082,0103,1767712977,57.913 00,0010,0013,1004.2,+04.6,082,0105,1767713277,57.854 00,0012,0016,1004.0,+04.6,082,0106,1767713578,58.035 00,0009,0012,1003.9,+04.6,081,0106,1767714178,58.022 00,0010,0013,1003.5,+04.6,081,0120,1767714477,57.809 00,0008,0011,1003.7,+04.5,082,0119,1767714778,58.019 00,0009,0012,1003.7,+04.5,082,0104,1767715077,57.999 00,0010,0013,1003.6,+04.3,082,0112,1767715378,58.026 00,0009,0012,1003.6,+04.4,082,0109,1767715677,57.993 00,0008,0011,1003.8,+04.5,082,0094,1767715977,57.975 00,0011,0015,1003.6,+04.4,082,0104,1767716277,57.973 00,0009,0012,1003.6,+04.2,083,0114,1767716577,57.988 00,0012,0016,1003.7,+04.3,083,0110,1767716878,58.142 00,0012,0016,1003.7,+04.1,083,0109,1767717178,58.129 00,0010,0013,1003.6,+04.1,083,0105,1767717780,0.848 00,0011,0015,1003.5,+04.2,083,0100,1767718077,57.907 00,0011,0015,1003.8,+04.1,083,0097,1767718378,58.09 00,0009,0012,1003.6,+04.1,083,0106,1767718680,0.803 00,0009,0012,1003.8,+04.2,083,0122,1767718977,57.921 00,0010,0013,1003.7,+04.3,083,0092,1767719278,58.092 00,0010,0013,1003.9,+04.0,084,0109,1767719878,58.064 00,0009,0012,1003.7,+04.0,083,0097,1767720778,58.202 00,0008,0011,1003.8,+03.9,083,0118,1767723177,57.969 00,0009,0012,1003.9,+03.7,084,0103,1767723778,58.193 00,0009,0012,1003.9,+03.8,083,0108,1767724078,58.306 00,0009,0012,1003.7,+03.8,083,0092,1767724378,58.339 00,0007,0010,1004.2,+03.7,083,0109,1767724678,58.298 00,0009,0012,1004.1,+03.6,083,0106,1767724978,58.302 00,0022,0029,1003.8,+03.7,083,0065,1767726178,58.277 00,0010,0013,1003.9,+03.7,083,0090,1767726480,0.95 00,0009,0012,1003.6,+03.8,083,0121,1767726778,58.074 00,0013,0017,1003.9,+03.7,084,0110,1767727080,0.834 00,0013,0017,1003.6,+03.8,083,0110,1767727378,58.325 00,0017,0023,1003.7,+03.7,083,0097,1767727678,58.461 00,0015,0021,1003.9,+03.7,084,0104,1767727981,1.348 00,0028,0038,1003.7,+03.7,084,0085,1767728578,58.22 00,0079,0107,1003.6,+03.6,084,0121,1767728878,58.201 00,0040,0054,1003.6,+03.6,084,0124,1767729478,58.185 00,0011,0015,1003.5,+03.6,084,0078,1767730080,0.764 00,0011,0015,1003.5,+03.7,084,0109,1767730378,58.414 00,0009,0012,1003.5,+03.5,085,0112,1767730981,1.064 00,0009,0012,1003.5,+03.5,084,0091,1767731278,58.507 00,0008,0011,1003.3,+03.4,085,0124,1767733078,58.484 00,0008,0011,1003.2,+03.5,084,0140,1767733378,58.481 00,0011,0015,1003.2,+03.4,084,0123,1767733978,58.268 00,0009,0012,1003.2,+03.5,084,0118,1767734278,58.511 00,0009,0012,1003.4,+03.5,084,0119,1767734578,58.494 00,0009,0012,1003.3,+03.4,084,0097,1767734878,58.622 00,0009,0012,1003.2,+03.4,085,0125,1767735181,1.245 00,0010,0013,1003.2,+03.4,084,0116,1767735478,58.625 00,0009,0012,1003.2,+03.4,085,0121,1767735778,58.396 00,0008,0011,1003.4,+03.6,084,0113,1767736078,58.591 00,0011,0015,1003.4,+03.5,084,0117,1767736378,58.397 00,0010,0013,1003.3,+03.4,084,0093,1767736678,58.612 00,0008,0011,1003.5,+03.3,084,0110,1767736978,58.61 00,0008,0011,1003.3,+03.3,084,0100,1767737278,58.374 00,0008,0011,1002.9,+03.2,085,0115,1767737578,58.644 00,0008,0011,1002.9,+03.1,085,0116,1767737878,58.566 00,0009,0012,1003.1,+03.1,085,0091,1767738478,58.71 00,0009,0012,1003.1,+03.0,085,0112,1767738778,58.749 00,0009,0012,1002.7,+03.0,085,0116,1767739078,58.764 00,0010,0013,1002.7,+02.8,085,0097,1767739978,58.527 00,0009,0012,1002.6,+02.9,086,0096,1767740278,58.719 00,0009,0012,1002.7,+02.7,086,0107,1767741178,58.697 00,0008,0011,1002.7,+02.6,086,0115,1767742378,58.839 00,0009,0012,1002.7,+02.6,087,0110,1767742681,1.424 00,0008,0011,1002.8,+02.7,087,0131,1767742978,58.812 00,0008,0011,1002.6,+02.8,086,0117,1767743578,58.81 00,0007,0010,1003.0,+02.7,086,0109,1767743878,58.611 00,0010,0013,1002.9,+03.1,086,0118,1767745078,58.791 00,0010,0013,1002.6,+03.0,086,0106,1767745378,58.615 00,0009,0012,1002.9,+03.0,086,0108,1767745678,58.732 00,0010,0013,1002.7,+03.0,086,0100,1767745978,58.959 00,0009,0012,1002.8,+03.1,086,0120,1767746278,58.756 00,0012,0016,1002.8,+03.1,086,0129,1767746578,58.913 00,0012,0016,1002.8,+03.2,086,0107,1767746878,58.93 00,0011,0015,1002.6,+03.2,086,0123,1767747178,58.935 00,0011,0015,1002.8,+03.1,086,0116,1767747478,58.704 00,0010,0013,1002.5,+03.0,086,0091,1767747778,58.935 00,0012,0016,1002.2,+03.0,087,0128,1767748378,58.895 00,0014,0018,1002.4,+03.0,087,0116,1767748678,58.881 00,0011,0015,1002.2,+03.0,087,0116,1767748978,58.726 00,0008,0011,1002.3,+03.1,087,0111,1767749278,58.85 00,0010,0013,1002.0,+03.0,087,0113,1767749879,59.079 00,0010,0013,1002.2,+03.0,087,0111,1767750179,59.055 00,0009,0012,1002.0,+03.0,087,0087,1767750479,59.009 00,0009,0012,1001.9,+03.0,087,0104,1767750778,58.822 00,0008,0011,1001.8,+02.9,087,0099,1767751078,58.821 00,0009,0012,1001.7,+03.1,087,0126,1767751979,59.025 00,0009,0012,1001.7,+03.0,087,0099,1767752278,58.794 00,0009,0012,1001.4,+02.8,087,0129,1767752878,58.959 00,0008,0011,1001.6,+02.9,087,0126,1767753179,59.144 00,0008,0011,1001.8,+02.9,087,0121,1767754078,58.929 00,0010,0013,1001.3,+02.8,087,0107,1767754378,58.926 00,0007,0010,1001.2,+02.6,087,0103,1767756479,59.052 00,0006,0008,1001.1,+02.6,087,0100,1767757379,59.219 00,0008,0011,1001.2,+02.6,087,0115,1767757679,59.237 00,0008,0011,1001.4,+02.6,087,0109,1767757979,59.282 00,0010,0013,1001.2,+02.5,087,0121,1767758579,59.245 00,0019,0026,1001.1,+02.4,087,0094,1767759179,59.231 00,0007,0010,1001.1,+02.5,087,0106,1767759479,59.012 00,0007,0010,1001.5,+02.5,087,0120,1767759779,59.223 00,0010,0013,1001.1,+02.5,087,0104,1767760079,59.142 00,0006,0008,1001.2,+02.5,088,0108,1767760379,59.164 00,0006,0008,1001.3,+02.4,087,0115,1767760679,59.362 00,0007,0010,1001.1,+02.4,087,0095,1767760979,59.141 00,0008,0011,1001.2,+02.4,087,0130,1767761579,59.327 00,0007,0010,1001.2,+02.4,087,0111,1767762479,59.116 00,0007,0010,1001.1,+02.3,087,0113,1767762779,59.113 00,0006,0008,1001.2,+02.3,088,0122,1767764579,59.252 00,0006,0008,1001.1,+02.3,088,0116,1767764879,59.443 00,0007,0010,1001.4,+02.4,088,0109,1767765479,59.221 00,0006,0008,1001.9,+02.6,087,0107,1767770279,59.318 00,0007,0010,1002.1,+03.1,087,0126,1767772379,59.644 00,0011,0015,1001.9,+03.5,087,0113,1767774779,59.567 00,0014,0018,1002.4,+04.0,086,0091,1767781379,59.829 00,0007,0010,1001.9,+04.2,085,0124,1767790380,0.135 00,0009,0012,1002.0,+04.0,086,0087,1767792179,59.953 00,0014,0018,1001.7,+04.0,086,0105,1767792480,0.271 00,0009,0012,1001.7,+04.0,086,0113,1767793980,0.236 00,0010,0013,1001.9,+03.9,086,0114,1767795780,0.234 00,0011,0015,1001.7,+03.9,087,0085,1767796680,0.353 00,0010,0013,1001.9,+03.9,086,0108,1767797280,0.352 00,0010,0013,1001.7,+03.9,086,0116,1767797880,0.129 00,0009,0012,1001.8,+03.9,086,0109,1767798180,0.359 00,0010,0013,1001.7,+03.9,086,0100,1767798480,0.344 00,0009,0012,1001.3,+03.9,086,0117,1767799080,0.332 00,0012,0016,1001.3,+04.0,086,0086,1767799380,0.375 00,0018,0024,1001.4,+04.0,086,0089,1767799682,2.769 00,0013,0017,1001.1,+03.9,086,0096,1767800882,2.998 00,0017,0023,1001.3,+04.0,086,0129,1767801180,0.446 00,0010,0013,1001.0,+03.9,086,0105,1767801480,0.426 00,0010,0013,1001.5,+04.1,086,0110,1767801780,0.347 00,0012,0016,1001.1,+03.9,086,0100,1767802080,0.45 00,0007,0010,1001.3,+04.1,086,0123,1767802380,0.424 00,0019,0026,1001.3,+04.1,086,0091,1767803280,0.375 00,0009,0012,1001.5,+04.1,086,0126,1767803880,0.586 00,0010,0013,1001.3,+04.0,086,0096,1767804180,0.359 00,0009,0012,1001.3,+04.0,086,0118,1767804780,0.362 00,0008,0011,1001.0,+04.0,086,0102,1767805080,0.356 00,0009,0012,1001.0,+04.0,085,0097,1767805380,0.349 00,0009,0012,1000.5,+03.9,085,0116,1767805680,0.521 00,0010,0013,1000.3,+03.8,086,0119,1767806280,0.514 00,0011,0015,1001.1,+03.6,086,0109,1767806880,0.462 00,0008,0011,1001.0,+03.6,086,0117,1767807180,0.501 00,0010,0013,1000.9,+03.5,086,0104,1767807780,0.638 00,0010,0013,1000.5,+03.6,087,0093,1767808380,0.654 00,0010,0013,1000.4,+03.6,087,0095,1767808980,0.426 00,0010,0013,1000.2,+03.6,087,0103,1767809280,0.646 00,0009,0012,1000.4,+03.6,087,0116,1767809580,0.447 00,0010,0013,1000.0,+03.5,087,0128,1767809880,0.625 00,0010,0013,1000.2,+03.5,087,0126,1767810180,0.467 00,0011,0015,1000.4,+03.7,087,0098,1767810480,0.791 00,0009,0012,1000.2,+03.5,087,0102,1767810780,0.549 00,0010,0013,1000.2,+03.5,087,0094,1767811080,0.764 00,0010,0013,0999.8,+03.6,087,0127,1767811383,3.739 00,0010,0013,1000.1,+03.5,087,0113,1767811680,0.585 00,0010,0013,0999.9,+03.5,087,0121,1767811980,0.557 00,0010,0013,0999.7,+03.6,087,0122,1767812280,0.744 00,0010,0013,0999.4,+03.5,088,0129,1767812580,0.763 00,0009,0012,0999.3,+03.5,087,0112,1767813180,0.745 00,0009,0012,0999.2,+03.5,088,0114,1767813480,0.527 00,0009,0012,0999.3,+03.5,088,0124,1767813780,0.734 00,0012,0016,0999.5,+03.6,088,0099,1767814080,0.878 00,0018,0024,0999.2,+03.5,088,0103,1767814383,3.653 00,0009,0012,0999.5,+03.6,088,0102,1767814680,0.67 00,0009,0012,0999.3,+03.6,088,0113,1767815280,0.839 00,0009,0012,0999.3,+03.7,088,0099,1767815580,0.655 00,0010,0013,0999.0,+03.6,087,0107,1767815880,0.83 00,0010,0013,0998.9,+03.6,088,0107,1767816480,0.827 00,0010,0013,0998.4,+03.5,088,0110,1767816780,0.816 00,0011,0015,0998.7,+03.6,088,0118,1767817080,0.833 00,0008,0011,0998.4,+03.5,087,0107,1767817380,0.84 00,0008,0011,0998.4,+03.5,087,0109,1767817680,0.969 00,0009,0012,0998.0,+03.5,087,0113,1767817980,0.767 00,0008,0011,0997.7,+03.5,087,0118,1767818280,0.966 00,0009,0012,0997.8,+03.5,087,0107,1767818580,0.97 00,0008,0011,0997.9,+03.5,087,0116,1767818880,0.957 00,0011,0015,0997.6,+03.5,087,0105,1767819180,0.759 00,0010,0013,0997.8,+03.5,087,0092,1767819480,0.948 00,0009,0012,0997.7,+03.5,088,0104,1767819780,0.938 00,0009,0012,0997.6,+03.6,088,0116,1767820080,0.77 00,0008,0011,0997.5,+03.6,087,0114,1767820980,0.769 00,0009,0012,0997.4,+03.7,087,0117,1767821281,1.086 00,0008,0011,0997.3,+03.7,087,0112,1767821580,0.888 00,0008,0011,0996.7,+03.8,087,0109,1767821880,0.883 00,0008,0011,0996.5,+03.8,087,0114,1767822181,1.111 00,0007,0010,0996.3,+03.8,087,0115,1767822480,0.874 00,0007,0010,0996.5,+03.9,087,0117,1767822781,1.043 00,0007,0010,0996.5,+04.0,087,0112,1767823380,0.885 00,0007,0010,0996.2,+03.9,087,0126,1767823680,0.842 00,0007,0010,0996.2,+03.9,087,0125,1767823981,1.079 00,0007,0010,0996.3,+04.0,087,0095,1767824281,1.056 00,0007,0010,0996.0,+04.0,087,0098,1767824580,0.888 00,0007,0010,0995.7,+03.9,087,0090,1767824881,1.205 00,0006,0008,0995.6,+03.9,087,0109,1767825181,1.181 00,0008,0011,0995.6,+03.9,088,0104,1767825480,0.99 00,0007,0010,0995.4,+04.0,087,0140,1767825780,0.992 00,0007,0010,0995.1,+04.0,088,0133,1767826081,1.157 00,0008,0011,0994.9,+04.0,088,0106,1767826381,1.178 00,0007,0010,0994.8,+04.0,088,0121,1767826680,0.968 00,0007,0010,0994.8,+04.0,088,0095,1767826981,1.145 00,0006,0008,0994.7,+04.0,088,0110,1767827280,0.956 00,0007,0010,0994.4,+04.0,088,0141,1767827580,0.958 00,0006,0008,0994.6,+04.0,088,0116,1767827880,0.923 00,0006,0008,0994.3,+04.0,088,0117,1767828181,1.167 00,0006,0008,0994.4,+04.0,089,0109,1767828481,1.131 00,0006,0008,0994.3,+04.0,089,0126,1767828781,1.281 00,0007,0010,0994.2,+04.0,089,0118,1767829081,1.278 00,0006,0008,0993.9,+04.1,088,0106,1767829381,1.255 00,0006,0008,0993.8,+04.1,088,0112,1767829681,1.268 00,0009,0012,0993.6,+04.0,088,0125,1767829981,1.269 00,0007,0010,0993.4,+03.9,088,0111,1767830581,1.265 00,0009,0012,0993.4,+03.9,088,0110,1767830881,1.232 00,0006,0008,0993.2,+03.9,088,0096,1767831181,1.232 00,0007,0010,0993.0,+03.9,088,0124,1767831481,1.036 00,0007,0010,0992.6,+03.9,088,0114,1767831781,1.054 00,0007,0010,0992.3,+03.8,088,0110,1767832081,1.197 00,0006,0008,0992.2,+03.8,088,0123,1767832381,1.198 00,0006,0008,0992.4,+03.8,088,0131,1767832681,1.38 00,0006,0008,0992.2,+03.9,088,0121,1767833281,1.373 00,0007,0010,0992.3,+03.9,088,0134,1767833581,1.165 00,0007,0010,0992.2,+03.8,088,0117,1767833881,1.146 00,0006,0008,0992.3,+03.8,088,0091,1767834181,1.35 00,0006,0008,0992.3,+03.9,088,0112,1767834481,1.337 00,0006,0008,0992.2,+03.9,088,0116,1767835081,1.138 00,0006,0008,0992.3,+03.9,088,0103,1767835381,1.369 00,0006,0008,0992.1,+04.0,088,0099,1767835681,1.511 00,0007,0010,0992.3,+04.0,088,0140,1767835981,1.311 00,0006,0008,0992.3,+04.0,088,0118,1767836281,1.48 00,0006,0008,0992.0,+04.1,088,0125,1767836581,1.5 00,0006,0008,0992.2,+04.1,088,0110,1767836881,1.462 00,0008,0011,0992.0,+04.1,087,0127,1767837481,1.472 00,0006,0008,0991.8,+04.1,087,0106,1767837781,1.483 00,0008,0011,0991.9,+04.0,087,0109,1767838081,1.465 00,0009,0012,0992.3,+04.0,087,0115,1767838381,1.451 00,0008,0011,0992.0,+03.7,087,0126,1767838681,1.255 00,0006,0008,0992.3,+03.7,087,0116,1767838981,1.275 00,0006,0008,0992.3,+03.5,086,0114,1767839281,1.405 00,0008,0011,0992.3,+03.2,087,0113,1767839881,1.566 00,0011,0015,0992.7,+03.0,087,0121,1767840181,1.389 00,0007,0010,0992.7,+03.0,086,0099,1767840781,1.57 00,0007,0010,0992.5,+03.0,086,0119,1767841081,1.568 00,0007,0010,0991.6,+02.7,086,0117,1767841381,1.575 00,0006,0008,0991.7,+02.6,087,0104,1767841681,1.545 00,0009,0012,0991.6,+02.8,086,0113,1767841981,1.538 00,0007,0010,0991.7,+02.8,086,0110,1767842281,1.532 00,0007,0010,0991.6,+02.9,086,0107,1767842581,1.589 00,0007,0010,0991.4,+02.8,086,0114,1767842881,1.48 00,0009,0012,0991.6,+02.9,086,0109,1767843181,1.697 00,0008,0011,0991.4,+02.8,086,0098,1767843481,1.691 00,0007,0010,0991.3,+02.7,086,0108,1767843781,1.677 00,0008,0011,0991.6,+02.7,087,0109,1767844081,1.673 00,0008,0011,0992.1,+02.7,087,0122,1767844381,1.691 00,0008,0011,0992.2,+03.0,087,0104,1767844681,1.668 00,0007,0010,0992.3,+02.8,087,0104,1767844981,1.469 00,0008,0011,0992.3,+02.7,087,0121,1767845281,1.653 00,0007,0010,0992.5,+02.7,087,0096,1767845581,1.449 00,0006,0008,0992.2,+02.9,087,0118,1767846781,1.598 00,0006,0008,0992.5,+02.9,087,0119,1767847081,1.801 00,0006,0008,0992.1,+02.8,086,0125,1767847381,1.608 00,0005,0007,0992.9,+02.8,087,0118,1767847681,1.575 00,0004,0006,0992.8,+02.8,086,0111,1767847981,1.792 00,0008,0011,0992.9,+02.4,085,0095,1767848281,1.753 00,0009,0012,0993.3,+01.9,085,0113,1767848881,1.753 00,0008,0011,0993.1,+01.8,085,0107,1767849181,1.761 00,0011,0015,0993.0,+01.4,086,0096,1767850081,1.898 00,0006,0008,0992.6,+01.2,085,0109,1767850981,1.879 00,0006,0008,0992.6,+01.1,085,0093,1767851281,1.676 00,0006,0008,0992.9,+01.1,085,0115,1767851581,1.683 00,0007,0010,0992.9,+00.5,084,0116,1767853681,1.812 00,0005,0007,0993.4,+00.4,083,0117,1767854282,2.006 00,0006,0008,0993.3,+00.3,083,0110,1767854581,1.809 00,0005,0007,0993.3,+00.2,083,0095,1767855181,1.992 00,0004,0006,0993.1,-00.4,082,0114,1767856381,1.981 00,0005,0007,0993.0,-00.4,083,0124,1767856681,1.985 00,0005,0007,0993.1,-00.5,083,0110,1767857282,2.138 00,0010,0013,0992.9,-00.9,080,0121,1767859082,2.108 00,0010,0013,0992.8,-00.8,080,0111,1767859682,2.112 00,0010,0013,0992.6,-00.4,079,0109,1767861182,2.243 00,0010,0013,0992.3,-00.5,079,0115,1767861482,2.045 00,0009,0012,0992.5,-00.7,079,0116,1767861782,2.262 00,0011,0015,0992.5,-00.7,079,0095,1767862082,2.257 00,0010,0013,0992.8,-00.7,078,0129,1767862382,2.041 00,0010,0013,0992.6,-00.5,074,0098,1767864182,2.041 00,0011,0015,0992.1,-00.7,073,0100,1767866882,2.334 00,0009,0012,0992.2,-00.6,074,0110,1767867182,2.135 00,0011,0015,0991.8,-00.8,074,0121,1767868682,2.303 00,0010,0013,0992.1,-00.9,074,0119,1767868982,2.499 00,0011,0015,0991.9,-00.8,074,0104,1767869882,2.486 00,0012,0016,0991.6,-00.8,075,0099,1767870182,2.472 00,0012,0016,0991.7,-00.8,075,0106,1767870782,2.266 00,0012,0016,0991.7,-00.8,076,0097,1767871682,2.435 00,0011,0015,0992.2,-00.8,076,0103,1767872882,2.408 00,0010,0013,0992.3,-00.7,075,0089,1767873482,2.408 00,0012,0016,0993.8,-01.8,081,0112,1767882782,2.802 00,0010,0013,0993.7,-02.0,081,0130,1767883382,2.81 00,0017,0023,0994.2,-02.1,080,0144,1767883982,2.996 00,0011,0015,0994.1,-02.1,080,0120,1767884282,2.79 00,0011,0015,0993.8,-02.2,081,0098,1767884582,2.79 00,0011,0015,0994.5,-02.3,080,0109,1767886082,2.928 00,0011,0015,0994.4,-02.3,081,0106,1767886382,2.938 00,0012,0016,0994.6,-02.6,079,0106,1767889083,3.363 00,0010,0013,0994.6,-02.7,079,0114,1767889382,2.944 00,0010,0013,0995.1,-02.6,075,0095,1767890583,3.271 00,0009,0012,0995.4,-02.9,071,0081,1767892983,3.142 00,0009,0012,0995.4,-02.9,071,0112,1767893583,3.387 00,0009,0012,0995.0,-02.8,070,0109,1767893883,3.218 00,0009,0012,0995.4,-02.8,070,0093,1767894183,3.199 00,0008,0011,0995.6,-02.8,070,0113,1767894483,3.19 00,0008,0011,0995.7,-02.8,070,0095,1767894783,3.408 00,0008,0011,0996.0,-02.9,071,0086,1767895083,3.181 00,0009,0012,0995.8,-03.0,070,0090,1767895383,3.189 00,0007,0010,0995.9,-03.0,070,0103,1767895683,3.177 00,0008,0011,0995.7,-03.0,070,0103,1767895983,3.372 00,0008,0011,0995.9,-03.0,070,0108,1767896283,3.193 00,0007,0010,0995.9,-02.9,070,0094,1767896583,3.273 00,0007,0010,0996.2,-03.1,069,0127,1767896883,3.546 00,0007,0010,0996.2,-03.2,069,0099,1767897183,3.536 00,0007,0010,0996.0,-03.3,069,0128,1767897483,3.536 00,0008,0011,0996.0,-03.2,069,0084,1767897783,3.346 00,0010,0013,0996.2,-03.2,069,0113,1767898083,3.325 00,0007,0010,0995.9,-03.2,069,0106,1767898683,3.331 00,0009,0012,0996.3,-03.2,069,0116,1767898983,3.35 00,0008,0011,0996.0,-03.1,070,0101,1767900183,3.339 00,0009,0012,0996.5,-03.2,069,0099,1767901386,6.401 00,0008,0011,0996.3,-03.5,068,0102,1767903183,3.453 00,0008,0011,0996.9,-03.6,068,0136,1767903483,3.521 00,0007,0010,0996.7,-03.6,068,0095,1767903783,3.478 00,0009,0012,0996.6,-03.7,068,0109,1767905283,3.612 00,0009,0012,0997.1,-03.7,068,0116,1767905583,3.799 00,0009,0012,0997.0,-03.7,068,0129,1767906783,3.795 00,0005,0007,0997.0,-03.7,068,0112,1767907083,3.613 00,0008,0011,0997.1,-03.7,068,0117,1767907383,3.634 00,0008,0011,0997.3,-03.8,068,0102,1767907683,3.976 00,0008,0011,0997.3,-03.8,068,0123,1767907983,3.781 00,0008,0011,0997.7,-03.9,068,0089,1767908283,3.974 00,0007,0010,0997.4,-03.8,068,0108,1767908583,3.747 00,0008,0011,0997.8,-03.8,068,0111,1767908883,3.742 00,0007,0010,0997.5,-03.9,069,0120,1767909183,3.939 00,0007,0010,0997.1,-03.8,068,0098,1767909483,3.74 00,0008,0011,0997.2,-03.9,068,0107,1767909783,3.936 00,0008,0011,0997.3,-03.8,068,0100,1767910083,3.757 00,0007,0010,0997.6,-03.9,068,0100,1767910383,3.737 00,0008,0011,0997.8,-03.8,068,0117,1767910683,3.755 00,0007,0010,0997.6,-03.9,068,0087,1767910983,3.771 00,0008,0011,0997.6,-03.9,068,0105,1767911283,3.891 00,0007,0010,0997.7,-03.9,068,0083,1767911583,3.921 00,0008,0011,0997.7,-03.9,068,0108,1767911884,4.101 00,0008,0011,0997.6,-03.9,068,0116,1767912183,3.891 00,0008,0011,0997.8,-03.8,068,0098,1767912483,3.918 00,0008,0011,0997.8,-03.8,068,0101,1767912783,3.901 00,0008,0011,0997.4,-03.9,068,0106,1767913083,3.909 00,0008,0011,0997.7,-03.9,068,0105,1767913384,4.093 00,0008,0011,0997.6,-04.0,068,0098,1767913683,3.919 00,0007,0010,0997.5,-03.9,068,0107,1767914283,3.896 00,0009,0012,0997.5,-03.9,068,0103,1767914583,3.958 00,0007,0010,0998.0,-04.0,068,0113,1767914884,4.233 00,0008,0011,0998.1,-04.0,068,0111,1767915184,4.255 00,0008,0011,0998.1,-04.0,068,0108,1767915484,4.251 00,0008,0011,0998.3,-04.0,068,0116,1767915784,4.229 00,0008,0011,0998.1,-03.9,068,0104,1767916084,4.036 00,0009,0012,0998.1,-04.0,068,0103,1767916384,4.05 00,0008,0011,0997.9,-04.0,067,0103,1767916684,4.078 00,0009,0012,0998.0,-04.0,067,0103,1767916984,4.037 00,0008,0011,0997.9,-04.0,068,0120,1767917284,4.033 00,0008,0011,0998.0,-04.1,068,0116,1767917584,4.045 00,0009,0012,0998.2,-04.0,067,0118,1767917884,4.058 00,0008,0011,0998.4,-04.0,067,0120,1767918184,4.263 00,0008,0011,0998.2,-04.0,068,0111,1767918484,4.203 00,0008,0011,0998.2,-04.0,067,0126,1767918784,4.197 00,0008,0011,0998.5,-03.9,067,0108,1767919084,4.445 00,0008,0011,0998.4,-03.9,068,0109,1767919384,4.194 00,0008,0011,0998.6,-03.8,067,0104,1767919684,4.218 00,0008,0011,0998.9,-03.8,067,0116,1767919984,4.211 00,0008,0011,0998.9,-03.7,068,0118,1767920284,4.21 00,0008,0011,0998.9,-03.7,067,0111,1767920584,4.185 00,0009,0012,0998.7,-03.8,067,0114,1767920884,4.192 00,0009,0012,0998.5,-03.9,067,0101,1767921184,4.181 00,0009,0012,0998.8,-04.0,067,0095,1767921484,4.183 00,0009,0012,0998.8,-04.1,067,0106,1767921784,4.221 00,0008,0011,0999.0,-04.1,068,0100,1767922084,4.336 00,0008,0011,0998.8,-04.2,068,0104,1767922384,4.343 00,0007,0010,0999.2,-04.2,067,0127,1767922684,4.352 00,0008,0011,0998.8,-04.2,068,0111,1767922984,4.367 00,0008,0011,0998.8,-04.2,068,0087,1767923284,4.346 00,0008,0011,0999.0,-04.2,068,0099,1767923584,4.362 00,0008,0011,0999.4,-04.2,068,0112,1767923884,4.335 00,0007,0010,0998.9,-04.3,068,0115,1767924184,4.586 00,0009,0012,0998.9,-04.3,068,0115,1767924484,4.325 00,0007,0010,0999.0,-04.3,068,0112,1767925084,4.53 00,0008,0011,0999.0,-04.3,068,0124,1767925384,4.354 00,0009,0012,0999.0,-04.3,069,0101,1767925684,4.678 00,0009,0012,0999.0,-04.4,068,0099,1767926284,4.478 00,0008,0011,0998.8,-04.4,069,0098,1767926584,4.483 00,0008,0011,0998.8,-04.5,068,0119,1767926884,4.476 00,0008,0011,0998.8,-04.5,069,0098,1767927184,4.493 00,0008,0011,0999.0,-04.5,069,0099,1767927484,4.472 00,0009,0012,0999.2,-04.6,069,0097,1767927784,4.476 00,0008,0011,0999.0,-04.6,069,0110,1767928084,4.507 00,0008,0011,0999.1,-04.5,069,0100,1767928684,4.668 00,0008,0011,0999.1,-04.5,068,0119,1767928984,4.503 00,0007,0010,0999.1,-04.6,069,0103,1767929284,4.621 00,0007,0010,0999.0,-04.6,069,0110,1767929584,4.638 00,0009,0012,0998.9,-04.6,069,0106,1767929884,4.652 00,0009,0012,0999.1,-04.6,069,0118,1767930184,4.622 00,0008,0011,0999.0,-04.7,069,0116,1767930484,4.647 00,0009,0012,0998.9,-04.7,069,0105,1767930784,4.626 00,0008,0011,0999.0,-04.7,069,0112,1767931084,4.613 00,0006,0008,0999.1,-04.7,069,0100,1767931384,4.65 00,0009,0012,0998.8,-04.6,068,0112,1767931684,4.625 00,0010,0013,0998.9,-04.6,069,0126,1767931984,4.617 00,0008,0011,0999.1,-04.6,068,0114,1767932284,4.611 00,0008,0011,0999.2,-04.6,068,0120,1767932584,4.641 00,0008,0011,0999.2,-04.6,067,0103,1767932884,4.768 00,0008,0011,0999.0,-04.6,067,0101,1767933184,4.775 00,0008,0011,0999.0,-04.6,067,0107,1767933484,4.774 00,0006,0008,0999.1,-04.6,067,0118,1767933784,4.839 00,0007,0010,0999.0,-04.6,067,0109,1767934084,4.776 00,0007,0010,0999.2,-04.6,067,0111,1767934387,7.685 00,0007,0010,0999.1,-04.6,067,0110,1767934684,4.752 00,0008,0011,0999.5,-04.6,066,0106,1767934984,4.798 00,0007,0010,0999.6,-04.6,066,0123,1767935584,4.784 00,0008,0011,0999.6,-04.6,065,0114,1767935884,4.771 00,0007,0010,0999.7,-04.5,065,0119,1767936184,4.826 00,0007,0010,0999.5,-04.6,065,0125,1767936484,4.917 00,0008,0011,0999.8,-04.8,065,0117,1767937084,4.961 00,0007,0010,0999.8,-04.7,065,0101,1767937384,4.919 00,0007,0010,0999.8,-04.8,066,0110,1767937685,5.114 00,0007,0010,0999.9,-04.8,066,0120,1767937985,5.114 00,0008,0011,0999.5,-04.7,065,0119,1767938284,4.911 00,0006,0008,0999.8,-04.2,064,0111,1767938884,4.922 00,0007,0010,0999.7,-03.8,063,0097,1767939184,4.912 00,0007,0010,0999.5,-03.5,063,0107,1767939484,4.914 00,0007,0010,0999.9,-03.3,062,0111,1767939787,7.873 00,0006,0008,0999.7,-02.6,059,0111,1767940685,5.278 00,0011,0015,1000.2,-02.0,058,0081,1767941285,5.052 00,0007,0010,1000.2,-02.2,059,0105,1767941585,5.242 00,0007,0010,1000.0,-02.2,059,0115,1767941885,5.208 00,0007,0010,1000.2,-02.1,059,0112,1767942187,7.756 00,0008,0011,1000.1,-02.2,060,0081,1767942787,7.689 00,0007,0010,1000.4,-01.9,060,0122,1767943685,5.171 00,0007,0010,1000.7,-01.3,059,0111,1767944285,5.38 00,0006,0008,1000.7,-01.3,058,0110,1767944585,5.177 00,0007,0010,1000.3,-01.0,058,0099,1767944885,5.185 00,0006,0008,1000.8,-00.4,056,0101,1767946385,5.349 00,0007,0010,1000.8,-00.3,055,0104,1767946685,5.186 00,0006,0008,1000.6,-00.2,056,0087,1767946985,5.19 00,0007,0010,1000.6,-00.3,056,0093,1767947285,5.316 00,0006,0008,1000.8,+00.0,057,0113,1767947885,5.307 00,0006,0008,1000.8,-00.3,056,0102,1767948185,5.493 00,0007,0010,1000.9,-00.4,056,0115,1767948488,8.498 00,0006,0008,1001.0,-00.4,055,0102,1767948785,5.489 00,0005,0007,1001.0,-00.4,056,0091,1767949085,5.302 00,0006,0008,1001.0,-00.2,056,0096,1767949385,5.291 00,0005,0007,1001.3,-00.0,056,0102,1767949685,5.264 00,0006,0008,1000.9,+00.5,055,0103,1767949985,5.27 00,0006,0008,1000.9,+00.6,056,0127,1767950885,5.423 00,0005,0007,1000.9,+01.2,054,0110,1767952385,5.605 00,0005,0007,1000.6,+01.3,053,0125,1767952688,8.189 00,0004,0006,1000.7,+01.6,052,0113,1767952985,5.596 00,0005,0007,1000.6,+01.4,053,0089,1767953285,5.372 00,0005,0007,1000.5,+01.8,054,0118,1767953885,5.642 00,0005,0007,1000.4,+02.2,052,0097,1767955385,5.51 00,0005,0007,1000.3,+02.0,053,0099,1767955688,8.542 00,0005,0007,1000.7,+02.1,053,0109,1767955985,5.697 00,0005,0007,1000.3,+02.6,053,0129,1767956585,5.487 00,0005,0007,1000.1,+02.5,053,0114,1767957485,5.687 00,0005,0007,0999.8,+03.3,052,0129,1767958985,5.801 00,0004,0006,0999.5,+02.9,053,0107,1767959585,5.593 00,0005,0007,0999.6,+02.7,053,0113,1767959885,5.782 00,0005,0007,0999.6,+02.9,053,0102,1767960485,5.591 00,0004,0006,0999.8,+02.7,054,0120,1767961685,5.951 00,0004,0006,0999.7,+02.3,053,0114,1767961985,5.727 00,0005,0007,0999.5,+02.2,054,0102,1767962288,8.547 00,0004,0006,0999.3,+02.0,053,0140,1767963185,5.901 00,0004,0006,0999.1,+02.0,056,0087,1767966485,5.8 00,0010,0013,0999.0,+01.7,057,0105,1767970085,5.935 00,0007,0010,0998.9,+01.7,058,0103,1767970385,5.923 00,0019,0026,0998.8,+01.7,058,0100,1767970686,6.106 00,0024,0032,0998.6,+01.6,059,0109,1767970985,5.917 00,0014,0018,0999.1,+01.5,061,0124,1767971586,6.109 00,0013,0017,0998.8,+01.5,062,0109,1767971886,6.128 00,0006,0008,0998.8,+01.2,065,0110,1767972786,6.265 00,0005,0007,0998.7,+01.2,064,0111,1767973086,6.031 00,0007,0010,0999.1,+01.2,065,0104,1767973986,6.218 00,0019,0026,0999.3,+01.1,067,0096,1767974286,6.014 00,0007,0010,0999.2,+01.1,067,0125,1767974586,6.206 00,0005,0007,0998.9,+01.0,068,0124,1767975186,6.217 00,0006,0008,0999.1,+01.0,067,0113,1767975486,6.022 00,0006,0008,0999.0,+01.1,068,0109,1767976086,6.208 00,0010,0013,0998.8,+00.9,069,0098,1767976386,6.146 00,0009,0012,0998.9,+00.7,070,0097,1767976686,6.132 00,0014,0018,0998.7,+01.1,068,0117,1767976986,6.353 00,0010,0013,0998.6,+00.8,069,0114,1767977286,6.356 00,0013,0017,0998.9,+00.6,070,0121,1767977586,6.157 00,0016,0022,0998.5,+00.8,069,0106,1767977886,6.315 00,0016,0022,0998.7,+00.8,071,0101,1767978186,6.151 00,0017,0023,0998.6,+00.8,070,0107,1767978486,6.109 00,0020,0027,0998.5,+00.8,070,0096,1767978786,6.156 00,0024,0032,0998.2,+00.8,070,0109,1767979086,6.322 00,0024,0032,0998.1,+00.9,070,0105,1767979686,6.284 00,0027,0037,0997.8,+00.7,071,0099,1767979986,6.458 00,0027,0037,0997.9,+00.9,070,0128,1767980286,6.245 00,0027,0037,0997.8,+00.7,070,0118,1767980586,6.452 00,0017,0023,0997.6,+00.7,071,0107,1767980886,6.241 00,0023,0031,0997.6,+00.8,071,0135,1767981186,6.269 00,0032,0044,0997.8,+00.9,070,0108,1767981486,6.433 00,0026,0036,0997.8,+00.9,070,0120,1767981786,6.441 00,0029,0039,0997.5,+00.7,071,0112,1767982086,6.242 00,0030,0042,0997.5,+00.8,071,0102,1767982686,6.23 00,0027,0037,0997.5,+00.7,072,0122,1767982986,6.465 00,0030,0042,0997.6,+00.7,072,0105,1767983286,6.6 00,0032,0044,0997.9,+00.8,072,0098,1767983586,6.357 00,0032,0044,0997.6,+01.0,072,0116,1767983886,6.405 00,0040,0054,0997.7,+00.8,072,0111,1767984486,6.367 00,0032,0044,0997.5,+00.7,073,0111,1767984786,6.365 00,0041,0055,0997.3,+00.7,072,0095,1767985386,6.344 00,0057,0076,0997.4,+00.8,072,0106,1767985686,6.555 00,0052,0070,0997.1,+00.5,073,0114,1767985986,6.362 00,0022,0029,0997.0,+00.5,073,0098,1767986286,6.359 00,0022,0029,0997.0,+00.5,073,0107,1767986586,6.358 00,0025,0034,0997.3,+00.5,073,0109,1767986886,6.709 00,0018,0024,0997.3,+00.2,073,0096,1767987186,6.506 00,0041,0055,0997.2,+00.2,073,0131,1767987486,6.683 00,0025,0034,0997.1,+00.2,074,0095,1767987786,6.5 00,0031,0043,0997.1,+00.2,073,0116,1767988086,6.497 00,0054,0073,0997.1,+00.4,073,0099,1767988386,6.677 00,0036,0049,0996.8,+00.3,073,0121,1767988686,6.465 00,0029,0039,0997.2,+00.5,071,0112,1767988986,6.461 00,0026,0036,0997.0,+00.6,070,0122,1767989286,6.455 00,0038,0052,0996.7,+00.4,072,0121,1767989586,6.47 00,0037,0050,0996.9,+00.5,072,0110,1767989886,6.679 00,0036,0049,0996.7,+00.4,073,0107,1767990186,6.693 00,0035,0048,0996.4,+00.3,073,0088,1767990486,6.803 00,0033,0045,0996.4,+00.2,073,0124,1767990786,6.801 00,0046,0063,0996.4,+00.3,073,0108,1767991086,6.632 00,0048,0065,0996.1,+00.5,073,0132,1767991386,6.595 00,0032,0044,0996.3,+00.2,073,0099,1767991686,6.8 00,0026,0036,0996.1,-00.0,074,0112,1767991986,6.782 00,0026,0036,0996.4,+00.2,073,0087,1767992286,6.564 00,0018,0024,0996.1,+00.1,073,0122,1767992586,6.583 00,0021,0028,0995.9,+00.2,073,0098,1767992886,6.585 00,0027,0037,0996.0,-00.1,073,0111,1767993186,6.592 00,0026,0036,0996.1,+00.0,074,0112,1767993486,6.572 00,0016,0022,0995.9,-00.1,074,0087,1767993786,6.616 00,0020,0027,0995.6,+00.2,074,0115,1767994086,6.714 00,0024,0032,0995.7,+00.1,074,0118,1767994386,6.918 00,0019,0026,0995.8,+00.1,074,0087,1767994686,6.714 00,0021,0028,0995.7,+00.1,074,0112,1767994986,6.911 00,0023,0031,0995.7,+00.3,072,0132,1767995586,6.718 00,0025,0034,0995.4,+00.3,072,0098,1767995886,6.688 00,0027,0037,0995.5,+00.2,072,0134,1767996186,6.697 00,0021,0028,0995.5,+00.2,072,0098,1767996486,6.696 00,0020,0027,0995.3,+00.2,073,0093,1767996786,6.682 00,0019,0026,0995.2,+00.1,073,0118,1767997086,6.7 00,0012,0016,0994.9,+00.1,073,0110,1767997386,6.927 00,0015,0021,0994.7,+00.1,073,0097,1767997686,6.841 00,0017,0023,0994.8,-00.0,073,0109,1767997986,6.838 00,0016,0022,0994.8,-00.1,073,0109,1767998287,7.036 00,0017,0023,0995.0,-00.1,074,0113,1767998586,6.842 00,0024,0032,0994.7,+00.0,074,0107,1767998886,6.839 00,0025,0034,0994.6,+00.1,074,0105,1767999187,7.029 00,0020,0027,0994.6,+00.0,074,0099,1767999486,6.863 00,0023,0031,0994.3,-00.1,075,0097,1767999786,6.83 00,0029,0039,0994.3,+00.2,075,0117,1768000086,6.802 00,0039,0053,0994.2,+00.2,075,0103,1768000386,6.807 00,0049,0066,0994.3,+00.1,075,0112,1768000686,6.814 00,0049,0066,0994.6,+00.4,074,0116,1768000987,7.027 00,0032,0044,0994.2,+00.3,074,0101,1768001287,7.152 00,0024,0032,0994.1,+00.3,074,0105,1768001587,7.141 00,0033,0045,0994.1,+00.2,075,0108,1768001887,7.138 00,0026,0036,0994.1,+00.3,075,0103,1768002187,7.159 00,0023,0031,0993.8,+00.0,075,0106,1768002486,6.967 00,0028,0038,0993.7,+00.1,075,0111,1768002787,7.123 00,0030,0042,0994.1,+00.2,075,0121,1768003087,7.126 00,0020,0027,0993.9,+00.3,075,0114,1768003686,6.906 00,0025,0034,0994.0,+00.4,074,0101,1768003986,6.923 00,0023,0031,0993.9,+00.1,075,0100,1768004286,6.898 00,0020,0027,0994.0,+00.2,075,0106,1768004586,6.961 00,0020,0027,0994.0,+00.2,076,0106,1768004887,7.064 00,0019,0026,0993.9,+00.2,076,0104,1768005187,7.055 00,0016,0022,0993.9,+00.3,075,0102,1768005487,7.257 00,0010,0013,0993.8,+00.4,073,0102,1768005787,7.261 00,0013,0017,0993.6,+00.4,073,0106,1768006087,7.072 00,0016,0022,0993.6,+00.4,073,0126,1768006387,7.066 00,0012,0016,0993.4,+00.3,074,0127,1768006687,7.072 00,0012,0016,0993.6,+00.2,074,0101,1768006987,7.052 00,0008,0011,0993.1,+00.7,071,0104,1768007287,7.227 00,0012,0016,0993.2,+00.2,072,0112,1768007587,7.038 00,0023,0031,0992.7,+00.2,073,0106,1768007887,7.039 00,0016,0022,0992.6,-00.2,074,0107,1768008187,7.076 00,0014,0018,0992.7,-00.1,074,0102,1768008487,7.372 00,0014,0018,0992.5,-00.1,074,0090,1768008787,7.186 00,0009,0012,0992.2,-00.3,074,0093,1768009087,7.404 00,0009,0012,0992.4,-00.4,074,0095,1768009387,7.184 00,0008,0011,0992.8,-00.3,074,0117,1768009687,7.377 00,0006,0008,0993.0,+00.1,072,0124,1768009987,7.373 00,0006,0008,0992.9,+00.6,070,0097,1768010287,7.153 00,0004,0006,0992.7,+00.6,070,0108,1768010587,7.146 00,0024,0032,0992.7,+00.9,068,0120,1768010887,7.355 00,0004,0006,0992.4,+01.1,068,0119,1768011187,7.361 00,0058,0078,0992.4,+01.2,068,0108,1768011487,7.363 00,0032,0044,0992.7,+01.0,069,0109,1768011787,7.175 00,0019,0026,0992.7,+01.2,068,0126,1768012087,7.296 00,0004,0006,0992.7,+01.1,070,0109,1768012387,7.495 00,0004,0006,0992.6,+01.1,070,0098,1768012687,7.302 00,0013,0017,0992.8,+01.4,068,0106,1768012987,7.298 00,0013,0017,0992.9,+01.5,068,0112,1768013287,7.27 00,0037,0050,0992.5,+01.5,067,0129,1768013587,7.258 00,0010,0013,0992.8,+01.4,068,0116,1768013887,7.476 00,0068,0092,0992.7,+01.7,067,0105,1768014187,7.45 00,0017,0023,0992.7,+01.6,067,0102,1768014487,7.266 00,0014,0018,0992.8,+01.4,068,0112,1768014787,7.45 00,0005,0007,0992.6,+01.3,069,0101,1768015087,7.435 00,0005,0007,0992.9,+01.3,069,0116,1768015387,7.274 00,0006,0008,0992.5,+01.3,070,0110,1768015687,7.599 00,0007,0010,0992.8,+01.6,067,0106,1768015987,7.595 00,0006,0008,0992.7,+01.2,070,0113,1768016287,7.419 00,0020,0027,0992.8,+01.7,068,0122,1768016887,7.37 00,0009,0012,0992.9,+01.4,070,0120,1768017187,7.38 00,0024,0032,0992.7,+01.3,072,0104,1768017487,7.593 00,0041,0055,0992.9,+01.1,073,0096,1768017787,7.377 00,0013,0017,0992.9,+01.2,073,0117,1768018087,7.358 00,0014,0018,0992.8,+01.3,073,0118,1768018387,7.571 00,0013,0017,0992.8,+01.3,073,0124,1768018687,7.358 00,0007,0010,0992.9,+01.5,073,0112,1768018987,7.393 00,0009,0012,0993.0,+01.4,073,0102,1768019287,7.714 00,0003,0005,0992.9,+01.4,074,0111,1768019587,7.706 00,0003,0005,0993.0,+01.5,074,0114,1768019887,7.538 00,0004,0006,0992.7,+01.3,074,0114,1768020187,7.727 00,0004,0006,0992.8,+01.4,074,0122,1768020487,7.698 00,0004,0006,0993.0,+01.6,074,0105,1768021387,7.702 00,0004,0006,0992.8,+01.6,074,0107,1768021687,7.684 00,0003,0005,0993.1,+01.6,074,0110,1768022287,7.476 00,0040,0054,0993.1,+01.8,074,0106,1768023187,7.629 00,0015,0021,0993.1,+01.7,074,0109,1768023487,7.817 00,0007,0010,0993.2,+01.8,074,0101,1768023787,7.605 00,0006,0008,0992.9,+02.0,074,0105,1768024087,7.807 00,0008,0011,0993.1,+01.7,074,0101,1768024387,7.816 00,0006,0008,0992.8,+01.6,075,0106,1768024687,7.628 00,0006,0008,0993.0,+02.0,075,0109,1768024987,7.614 00,0008,0011,0993.3,+01.6,075,0107,1768025587,7.811 00,0009,0012,0993.0,+01.4,074,0120,1768025887,7.796 00,0008,0011,0993.4,+01.3,074,0103,1768026487,7.741 00,0007,0010,0993.3,+01.2,075,0098,1768026787,7.968 00,0007,0010,0993.1,+01.2,074,0106,1768027087,7.935 00,0009,0012,0993.0,+01.2,074,0091,1768027387,7.725 00,0008,0011,0993.2,+01.2,074,0121,1768027987,7.727 00,0008,0011,0993.0,+01.2,074,0105,1768028287,7.723 00,0008,0011,0992.9,+01.3,074,0117,1768028887,7.721 00,0008,0011,0993.2,+01.2,074,0107,1768029187,7.715 00,0007,0010,0993.1,+01.3,074,0116,1768029487,7.904 00,0007,0010,0993.1,+01.4,073,0114,1768029787,7.739 00,0010,0013,0993.1,+01.7,073,0113,1768030087,7.884 00,0010,0013,0993.4,+02.2,072,0106,1768030387,7.852 00,0008,0011,0993.5,+02.6,072,0108,1768030688,8.056 00,0010,0013,0993.3,+02.5,070,0108,1768030988,8.057 00,0008,0011,0993.7,+02.7,070,0116,1768031288,8.049 00,0029,0039,0993.6,+02.8,071,0099,1768031588,8.011 00,0011,0015,0993.6,+02.8,070,0102,1768031888,8.021 00,0013,0017,0993.2,+03.0,070,0096,1768032188,8.021 00,0008,0011,0993.6,+02.9,070,0096,1768032488,8.007 00,0008,0011,0993.7,+02.8,070,0086,1768032788,8.01 00,0059,0079,0993.8,+02.8,071,0112,1768033088,8.001 00,0077,0103,0993.5,+03.0,071,0109,1768033387,7.835 00,0028,0038,0993.4,+03.1,071,0096,1768033688,8.159 00,0007,0010,0993.5,+03.2,071,0094,1768033990,10.947 00,0019,0026,0993.4,+03.7,070,0106,1768034888,8.12 00,0013,0017,0993.6,+03.8,070,0105,1768035187,7.935 00,0036,0049,0993.5,+03.9,070,0102,1768035487,7.929 00,0016,0022,0993.6,+03.9,070,0100,1768035788,8.136 00,0019,0026,0993.3,+03.9,071,0107,1768036088,8.115 00,0005,0007,0993.2,+04.0,071,0098,1768036388,8.094 00,0064,0087,0993.7,+04.2,070,0110,1768036688,8.109 00,0039,0053,0993.4,+04.2,071,0126,1768036987,7.926 00,0010,0013,0993.4,+04.4,070,0105,1768037288,8.046 00,0006,0008,0993.4,+04.5,070,0107,1768037588,8.267 00,0007,0010,0993.2,+04.5,070,0092,1768037888,8.233 00,0006,0008,0993.0,+04.5,070,0117,1768038188,8.223 00,0008,0011,0992.8,+04.7,071,0115,1768038788,8.22 00,0017,0023,0992.8,+05.1,070,0112,1768039388,8.25 00,0009,0012,0992.6,+05.1,069,0097,1768039688,8.223 00,0007,0010,0992.7,+05.5,068,0122,1768039988,8.191 00,0008,0011,0992.5,+05.6,068,0099,1768040288,8.198 00,0006,0008,0992.8,+05.4,068,0086,1768040588,8.055 00,0005,0007,0992.7,+05.6,068,0096,1768040888,8.366 00,0007,0010,0992.6,+05.7,068,0091,1768041188,8.154 00,0006,0008,0992.6,+05.7,068,0112,1768041788,8.119 00,0005,0007,0992.5,+05.9,068,0097,1768042088,8.675 00,0005,0007,0992.5,+06.0,067,0095,1768042388,8.299 00,0007,0010,0992.1,+06.2,067,0115,1768042988,8.299 00,0009,0012,0991.7,+06.0,065,0116,1768043288,8.093 00,0006,0008,0991.8,+06.0,066,0103,1768043588,8.294 00,0006,0008,0991.4,+05.9,065,0133,1768043888,8.304 00,0006,0008,0991.7,+05.8,066,0102,1768044188,8.307 00,0010,0013,0991.4,+05.7,065,0111,1768044488,8.436 00,0007,0010,0991.8,+06.0,066,0116,1768044788,8.47 00,0010,0013,0991.6,+05.6,068,0119,1768045088,8.412 00,0009,0012,0991.7,+05.5,068,0099,1768045388,8.411 00,0008,0011,0992.0,+05.4,068,0114,1768045688,8.397 00,0010,0013,0991.9,+05.5,069,0119,1768045988,8.397 00,0011,0015,0991.9,+05.7,068,0101,1768046288,8.405 00,0008,0011,0991.8,+05.6,069,0092,1768046888,8.417 00,0008,0011,0991.7,+05.6,067,0115,1768047188,8.183 00,0008,0011,0991.8,+05.8,068,0118,1768047488,8.38 00,0011,0015,0991.7,+05.9,067,0091,1768047788,8.413 00,0011,0015,0991.8,+05.9,068,0107,1768048088,8.33 00,0009,0012,0992.1,+06.0,068,0117,1768048388,8.52 00,0011,0015,0991.9,+06.1,068,0090,1768048688,8.5 00,0012,0016,0992.3,+06.1,068,0098,1768049288,8.525 00,0010,0013,0991.9,+05.9,068,0101,1768049588,8.505 00,0010,0013,0992.0,+05.7,067,0125,1768049888,8.321 00,0009,0012,0991.9,+05.7,068,0124,1768050188,8.291 00,0010,0013,0991.6,+05.6,068,0106,1768050491,11.208 00,0012,0016,0991.5,+05.5,069,0107,1768050788,8.475 00,0013,0017,0991.6,+05.4,070,0100,1768051088,8.491 00,0011,0015,0991.6,+05.2,070,0095,1768051388,8.529 00,0009,0012,0992.0,+05.1,071,0120,1768051688,8.639 00,0011,0015,0992.3,+04.9,073,0109,1768052288,8.409 00,0015,0021,0992.0,+05.0,072,0101,1768052588,8.408 00,0015,0021,0991.7,+04.6,074,0113,1768053488,8.578 00,0010,0013,0991.7,+04.2,074,0104,1768053788,8.582 00,0012,0016,0991.2,+04.1,074,0113,1768054688,8.583 00,0012,0016,0991.1,+03.9,074,0093,1768054988,8.602 00,0011,0015,0990.9,+03.9,074,0101,1768055288,8.704 00,0012,0016,0990.8,+03.9,074,0097,1768055588,8.509 00,0010,0013,0990.9,+03.7,075,0110,1768055888,8.502 00,0011,0015,0990.1,+03.5,075,0116,1768056488,8.52 00,0013,0017,0990.3,+03.4,075,0117,1768056788,8.702 00,0018,0024,0990.3,+03.1,075,0094,1768057088,8.69 00,0028,0038,0990.5,+03.0,076,0110,1768057388,8.671 00,0019,0026,0990.9,+02.9,076,0102,1768057688,8.467 00,0022,0029,0991.1,+02.9,077,0102,1768058288,8.467 00,0016,0022,0991.0,+02.9,077,0126,1768058888,8.624 00,0020,0027,0990.8,+02.8,077,0101,1768059188,8.804 00,0022,0029,0990.2,+02.8,077,0114,1768059488,8.799 00,0023,0031,0990.1,+02.4,078,0095,1768059788,8.796 00,0019,0026,0990.1,+02.6,078,0100,1768060088,8.803 00,0014,0018,0990.4,+02.5,079,0118,1768060388,8.805 00,0012,0016,0990.2,+02.6,079,0104,1768060688,8.778 00,0012,0016,0990.5,+02.6,078,0110,1768060988,8.78 00,0012,0016,0991.0,+02.7,078,0108,1768061288,8.771 00,0015,0021,0991.4,+02.7,078,0108,1768061588,8.583 00,0012,0016,0991.3,+02.7,077,0123,1768061888,8.57 00,0012,0016,0991.2,+02.6,076,0105,1768062188,8.789 00,0011,0015,0991.1,+02.5,076,0093,1768062788,8.729 00,0009,0012,0990.4,+02.6,076,0110,1768063088,8.908 00,0011,0015,0990.7,+02.3,077,0098,1768063688,8.701 00,0011,0015,0990.5,+02.2,077,0103,1768063988,8.701 00,0011,0015,0990.4,+02.0,077,0125,1768064288,8.688 00,0011,0015,0990.4,+01.9,078,0110,1768064588,8.889 00,0009,0012,0990.4,+01.8,078,0124,1768064888,8.885 00,0010,0013,0990.7,+01.7,077,0101,1768065188,8.876 00,0011,0015,0990.2,+01.6,078,0101,1768065488,8.692 00,0010,0013,0990.2,+01.6,078,0122,1768065788,8.903 00,0009,0012,0990.5,+01.4,078,0115,1768066089,9.023 00,0009,0012,0990.3,+01.3,078,0133,1768066388,8.825 00,0010,0013,0990.5,+01.3,078,0122,1768066689,9.026 00,0011,0015,0990.5,+01.3,078,0114,1768066988,8.815 00,0010,0013,0990.2,+01.2,078,0104,1768067289,9.046 00,0010,0013,0990.3,+01.3,077,0111,1768067589,9.02 00,0010,0013,0990.3,+01.1,077,0116,1768067888,8.806 00,0011,0015,0990.3,+01.1,077,0123,1768068189,9.012 00,0011,0015,0990.7,+01.1,078,0115,1768068488,8.801 00,0011,0015,0990.3,+01.0,079,0095,1768068789,9.017 00,0015,0021,0990.9,+00.9,080,0111,1768069389,9.032 00,0016,0022,0990.9,+00.8,080,0103,1768069689,9.147 00,0013,0017,0990.6,+00.8,081,0122,1768069988,8.978 00,0014,0018,0990.6,+00.7,082,0113,1768070588,8.934 00,0015,0021,0990.8,+00.7,082,0119,1768070889,9.134 00,0013,0017,0990.6,+00.7,082,0104,1768071188,8.923 00,0013,0017,0990.3,+00.6,083,0095,1768071788,8.922 00,0012,0016,0990.4,+00.6,083,0095,1768072088,8.908 00,0013,0017,0990.2,+00.6,083,0128,1768072389,9.125 00,0013,0017,0990.5,+00.6,083,0098,1768072688,8.933 00,0011,0015,0990.7,+00.6,083,0117,1768073289,9.054 00,0013,0017,0990.4,+00.5,083,0108,1768073589,9.088 00,0012,0016,0990.7,+00.6,083,0116,1768073889,9.047 00,0012,0016,0990.7,+00.5,083,0133,1768074189,9.244 00,0013,0017,0990.6,+00.6,083,0129,1768074489,9.041 00,0012,0016,0990.8,+00.5,083,0092,1768075089,9.06 00,0013,0017,0990.7,+00.4,083,0124,1768075389,9.24 00,0013,0017,0990.7,+00.4,083,0120,1768075689,9.239 00,0012,0016,0990.7,+00.4,083,0101,1768075989,9.032 00,0012,0016,0990.8,+00.4,083,0115,1768076289,9.05 00,0013,0017,0990.7,+00.3,083,0109,1768076889,9.166 00,0013,0017,0990.7,+00.1,083,0101,1768077189,9.189 00,0013,0017,0991.0,+00.2,084,0092,1768077489,9.18 00,0012,0016,0990.9,+00.1,084,0110,1768077789,9.186 00,0014,0018,0991.1,+00.1,084,0128,1768078089,9.155 00,0013,0017,0991.1,+00.1,084,0120,1768078389,9.185 00,0012,0016,0991.0,+00.0,084,0114,1768078689,9.347 00,0011,0015,0991.0,+00.0,084,0110,1768078989,9.159 00,0012,0016,0991.0,+00.1,084,0119,1768079289,9.166 00,0011,0015,0991.5,+00.0,084,0124,1768079589,9.345 00,0010,0013,0991.6,+00.1,083,0117,1768079889,9.357 00,0011,0015,0991.4,-00.1,083,0109,1768080489,9.303 00,0010,0013,0991.4,-00.0,083,0127,1768080789,9.52 00,0010,0013,0991.7,-00.2,082,0110,1768081089,9.379 00,0010,0013,0991.8,-00.2,083,0087,1768081389,9.304 00,0011,0015,0991.6,-00.2,083,0125,1768081689,9.29 00,0011,0015,0991.4,-00.2,083,0121,1768081989,9.312 00,0010,0013,0991.6,-00.2,083,0145,1768082289,9.275 00,0011,0015,0991.9,-00.2,083,0119,1768082589,9.274 00,0010,0013,0992.2,-00.3,083,0100,1768082889,9.488 00,0011,0015,0992.0,-00.2,083,0114,1768083189,9.483 00,0011,0015,0992.2,-00.3,083,0124,1768083489,9.284 00,0010,0013,0992.0,-00.3,083,0129,1768083789,9.325 00,0011,0015,0992.0,-00.4,083,0119,1768084089,9.414 00,0011,0015,0992.0,-00.5,083,0115,1768084389,9.628 00,0010,0013,0992.5,-00.5,082,0100,1768084689,9.617 00,0010,0013,0992.4,-00.5,083,0106,1768084989,9.422 00,0011,0015,0992.6,-00.5,083,0114,1768085289,9.593 00,0010,0013,0992.5,-00.5,083,0113,1768085589,9.602 00,0010,0013,0992.4,-00.6,083,0114,1768085889,9.396 00,0010,0013,0992.8,-00.7,083,0100,1768086189,9.592 00,0007,0010,0992.8,-00.6,083,0104,1768086489,9.589 00,0009,0012,0992.5,-00.8,083,0101,1768087089,9.393 00,0009,0012,0993.0,-00.9,083,0121,1768087389,9.429 00,0009,0012,0992.8,-01.0,083,0121,1768087689,9.54 00,0011,0015,0993.0,-01.0,083,0111,1768087989,9.779 00,0011,0015,0993.2,-01.1,083,0105,1768088289,9.533 00,0011,0015,0993.2,-01.1,083,0114,1768088589,9.525 00,0010,0013,0993.4,-01.1,083,0117,1768088889,9.551 00,0011,0015,0993.4,-01.1,083,0111,1768089189,9.559 00,0010,0013,0993.5,-01.2,083,0107,1768089489,9.526 00,0011,0015,0993.8,-01.2,083,0127,1768089789,9.533 00,0010,0013,0993.9,-01.3,082,0132,1768090089,9.53 00,0011,0015,0993.7,-01.4,083,0117,1768090389,9.527 00,0011,0015,0994.2,-01.4,083,0106,1768090689,9.537 00,0011,0015,0994.0,-01.6,083,0120,1768090989,9.75 00,0011,0015,0994.2,-01.7,083,0115,1768091589,9.672 00,0011,0015,0994.4,-01.8,082,0101,1768091889,9.702 00,0010,0013,0994.6,-01.9,082,0113,1768092189,9.666 00,0011,0015,0994.8,-01.9,082,0100,1768092489,9.882 00,0011,0015,0995.0,-01.9,082,0120,1768092789,9.852 00,0011,0015,0995.1,-02.0,082,0115,1768093089,9.865 00,0011,0015,0994.9,-01.9,082,0106,1768093389,9.844 00,0011,0015,0995.4,-01.9,082,0110,1768093689,9.671 00,0011,0015,0995.3,-02.3,082,0107,1768094589,9.874 00,0012,0016,0995.2,-02.3,082,0107,1768094890,10.005 00,0011,0015,0995.7,-02.3,082,0106,1768095189,9.811 00,0011,0015,0995.4,-02.3,082,0111,1768095489,9.993 00,0009,0012,0995.6,-02.5,081,0111,1768095789,9.804 00,0010,0013,0995.4,-02.5,081,0111,1768096089,9.803 00,0010,0013,0995.4,-02.6,081,0134,1768096389,9.8 00,0010,0013,0995.5,-02.6,081,0113,1768096689,9.795 00,0011,0015,0995.8,-02.7,081,0099,1768097289,9.791 00,0011,0015,0995.7,-02.8,081,0091,1768097889,9.792 00,0012,0016,0996.1,-02.9,081,0114,1768098189,9.823 00,0012,0016,0995.8,-02.9,081,0112,1768098489,9.931 00,0012,0016,0996.3,-02.9,081,0110,1768098790,10.141 00,0011,0015,0996.1,-02.9,081,0115,1768099089,9.93 00,0013,0017,0996.3,-02.9,081,0103,1768099389,9.934 00,0012,0016,0996.3,-02.9,080,0114,1768099689,9.944 00,0013,0017,0996.4,-03.0,080,0096,1768099989,9.921 00,0012,0016,0996.3,-03.0,080,0123,1768100289,9.94 00,0012,0016,0996.4,-03.1,080,0093,1768100589,9.941 00,0011,0015,0996.7,-03.0,080,0096,1768100889,9.929 00,0011,0015,0996.3,-02.9,080,0116,1768101190,10.135 00,0012,0016,0996.9,-03.0,080,0139,1768101489,9.951 00,0011,0015,0996.7,-03.1,079,0142,1768101789,9.96 00,0011,0015,0997.2,-03.2,080,0110,1768102690,10.077 00,0011,0015,0997.1,-03.2,080,0107,1768102990,10.056 00,0014,0018,0997.2,-03.1,080,0106,1768103290,10.093 00,0013,0017,0997.2,-03.1,079,0108,1768103590,10.082 00,0011,0015,0997.4,-03.3,079,0091,1768103890,10.075 00,0011,0015,0997.4,-03.3,079,0101,1768104190,10.064 00,0011,0015,0997.6,-03.4,079,0082,1768104490,10.061 00,0012,0016,0997.5,-03.4,079,0124,1768104790,10.046 00,0013,0017,0997.7,-03.5,079,0098,1768105090,10.062 00,0013,0017,0997.8,-03.4,079,0116,1768105390,10.092 00,0012,0016,0997.6,-03.5,079,0100,1768105990,10.203 00,0011,0015,0998.1,-03.4,080,0117,1768106290,10.221 00,0013,0017,0997.8,-03.5,079,0098,1768106590,10.213 00,0013,0017,0998.2,-03.7,079,0107,1768107490,10.396 00,0014,0018,0998.5,-03.6,078,0105,1768108390,10.192 00,0014,0018,0998.7,-03.6,079,0095,1768108690,10.241 00,0013,0017,0998.6,-03.6,078,0104,1768108990,10.23 00,0013,0017,0999.0,-03.6,078,0117,1768109290,10.344 00,0012,0016,0998.7,-03.4,078,0116,1768109590,10.341 00,0014,0018,0998.9,-03.4,078,0103,1768109890,10.364 00,0012,0016,0999.2,-03.5,078,0122,1768110190,10.345 00,0012,0016,0999.0,-03.6,078,0113,1768110490,10.359 00,0013,0017,0999.2,-03.4,078,0086,1768110790,10.571 00,0014,0018,0999.0,-03.4,078,0116,1768111090,10.362 00,0013,0017,0999.4,-03.4,078,0097,1768111390,10.555 00,0012,0016,0999.2,-03.5,078,0098,1768111690,10.34 00,0013,0017,0999.3,-03.3,078,0100,1768111990,10.334 00,0014,0018,0999.3,-03.5,078,0118,1768112290,10.334 00,0013,0017,0999.8,-03.3,078,0105,1768112890,10.49 00,0014,0018,1000.1,-03.4,077,0109,1768113190,10.473 00,0014,0018,1000.0,-03.5,077,0127,1768113490,10.487 00,0013,0017,0999.9,-03.7,077,0099,1768113790,10.491 00,0014,0018,1000.2,-03.5,077,0100,1768114090,10.481 00,0013,0017,1000.3,-03.3,077,0125,1768114390,10.473 00,0014,0018,1000.2,-03.4,076,0107,1768114690,10.492 00,0014,0018,1000.6,-03.2,076,0099,1768114990,10.69 00,0014,0018,1000.3,-03.5,076,0107,1768115290,10.466 00,0014,0018,1000.6,-03.4,076,0107,1768115590,10.482 00,0014,0018,1000.6,-03.4,076,0115,1768115890,10.479 00,0015,0021,1000.8,-03.2,076,0113,1768116190,10.503 00,0015,0021,1000.7,-03.0,076,0108,1768116490,10.63 00,0018,0024,1000.9,-03.0,075,0093,1768116790,10.627 00,0016,0022,1000.9,-03.1,075,0089,1768117090,10.817 00,0014,0018,1000.9,-03.3,075,0113,1768117390,10.609 00,0015,0021,1001.2,-03.1,075,0100,1768117690,10.829 00,0015,0021,1001.0,-03.7,075,0088,1768117990,10.625 00,0015,0021,1001.4,-03.8,075,0107,1768118290,10.612 00,0015,0021,1001.6,-03.5,076,0101,1768118590,10.619 00,0015,0021,1001.8,-03.8,075,0125,1768118890,10.619 00,0015,0021,1001.9,-03.8,075,0103,1768119190,10.604 00,0013,0017,1001.8,-03.8,075,0110,1768119490,10.62 00,0013,0017,1001.9,-03.7,075,0103,1768119790,10.685 00,0017,0023,1002.2,-03.7,075,0089,1768120090,10.823 00,0016,0022,1002.4,-03.8,074,0120,1768120390,10.768 00,0015,0021,1002.1,-03.7,075,0085,1768120690,10.764 00,0016,0022,1002.0,-03.8,074,0088,1768120990,10.802 00,0015,0021,1002.0,-03.6,075,0117,1768121290,10.751 00,0017,0023,1002.1,-03.6,074,0109,1768121590,10.798 00,0014,0018,1002.1,-03.8,075,0104,1768121890,10.737 00,0015,0021,1001.9,-03.5,074,0103,1768122190,10.749 00,0016,0022,1002.2,-03.3,074,0093,1768122490,10.737 00,0013,0017,1002.1,-03.3,074,0115,1768122790,10.748 00,0015,0021,1001.9,-03.0,073,0103,1768123090,10.957 00,0015,0021,1002.1,-03.3,073,0105,1768123390,10.799 00,0015,0021,1002.3,-02.5,072,0113,1768123690,10.932 00,0015,0021,1002.5,-02.6,071,0104,1768123990,10.916 00,0015,0021,1002.2,-02.5,072,0100,1768124290,10.916 00,0015,0021,1002.6,-02.8,072,0106,1768124590,10.897 00,0016,0022,1002.4,-02.8,072,0108,1768124890,10.889 00,0015,0021,1002.1,-02.5,072,0102,1768125190,10.907 00,0016,0022,1002.2,-02.8,073,0102,1768125491,11.098 00,0014,0018,1002.1,-02.6,073,0112,1768125790,10.887 00,0013,0017,1002.0,-02.7,072,0095,1768126090,10.879 00,0014,0018,1002.1,-02.6,072,0093,1768126391,11.092 00,0012,0016,1002.0,-02.6,073,0110,1768126690,10.92 00,0014,0018,1002.1,-02.4,073,0107,1768126991,11.107 00,0014,0018,1002.3,-02.7,072,0110,1768127291,11.047 00,0014,0018,1002.3,-02.3,073,0103,1768127591,11.242 00,0013,0017,1002.3,-02.4,072,0101,1768127891,11.05 00,0013,0017,1002.2,-02.5,072,0106,1768128791,11.238 00,0014,0018,1001.9,-02.4,072,0110,1768129091,11.051 00,0014,0018,1002.4,-02.1,072,0113,1768129391,11.028 00,0012,0016,1002.3,-02.6,070,0096,1768129991,11.022 00,0013,0017,1002.3,-02.7,071,0103,1768130291,11.045 00,0012,0016,1002.2,-02.5,071,0100,1768130591,11.056 00,0017,0023,1002.5,-02.5,071,0101,1768130891,11.386 00,0016,0022,1002.8,-02.5,072,0124,1768131491,11.381 00,0013,0017,1002.5,-02.8,072,0122,1768131791,11.159 00,0014,0018,1002.6,-02.8,072,0092,1768132091,11.343 00,0016,0022,1002.8,-02.7,072,0118,1768132391,11.155 00,0012,0016,1002.8,-03.0,073,0098,1768132691,11.15 00,0011,0015,1003.1,-03.2,072,0108,1768133291,11.175 00,0012,0016,1002.8,-03.3,072,0105,1768133591,11.14 00,0013,0017,1002.8,-03.3,073,0102,1768133891,11.156 00,0012,0016,1003.0,-03.2,073,0111,1768134191,11.397 00,0011,0015,1002.9,-03.2,072,0096,1768134791,11.286 00,0013,0017,1003.2,-03.1,073,0113,1768135091,11.299 00,0012,0016,1003.2,-03.3,072,0098,1768135391,11.489 00,0011,0015,1003.2,-03.4,073,0108,1768135691,11.294 00,0012,0016,1003.0,-03.5,073,0095,1768135991,11.291 00,0011,0015,1003.4,-03.3,073,0106,1768136291,11.274 00,0011,0015,1003.4,-03.7,072,0094,1768136591,11.271 00,0011,0015,1003.3,-03.7,073,0107,1768136891,11.274 00,0011,0015,1003.4,-03.9,072,0102,1768137191,11.355 00,0012,0016,1003.5,-03.9,073,0119,1768137491,11.264 00,0012,0016,1003.2,-04.0,073,0098,1768137791,11.529 00,0015,0021,1003.6,-04.1,073,0111,1768138391,11.635 00,0013,0017,1003.6,-04.0,074,0120,1768138691,11.432 00,0013,0017,1003.8,-04.1,074,0117,1768139291,11.427 00,0016,0022,1004.1,-04.1,074,0103,1768139591,11.423 00,0014,0018,1004.2,-04.2,074,0113,1768140191,11.419 00,0015,0021,1004.0,-04.2,075,0099,1768140491,11.418 00,0014,0018,1004.2,-04.1,074,0096,1768140791,11.421 00,0016,0022,1004.5,-04.2,074,0100,1768141091,11.422 00,0014,0018,1004.2,-04.3,074,0109,1768141391,11.455 00,0015,0021,1004.3,-04.3,075,0085,1768141691,11.569 00,0015,0021,1004.4,-04.3,075,0116,1768141991,11.605 00,0016,0022,1004.5,-04.2,075,0112,1768142291,11.581 00,0012,0016,1004.7,-04.2,075,0104,1768142591,11.574 00,0015,0021,1004.6,-03.9,076,0114,1768142891,11.761 00,0015,0021,1004.9,-04.1,075,0095,1768143191,11.571 00,0015,0021,1004.8,-03.7,077,0108,1768143491,11.772 00,0014,0018,1004.8,-03.5,076,0113,1768143791,11.583 00,0016,0022,1005.1,-04.0,075,0097,1768144091,11.571 00,0015,0021,1005.1,-03.6,076,0093,1768144691,11.75 00,0016,0022,1005.1,-03.5,076,0102,1768144991,11.593 00,0015,0021,1005.2,-03.5,076,0098,1768145291,11.699 00,0019,0026,1005.2,-03.5,076,0095,1768145591,11.706 00,0018,0024,1005.3,-03.4,076,0111,1768145891,11.7 00,0018,0024,1005.2,-03.5,076,0123,1768146191,11.699 00,0019,0026,1005.3,-03.5,075,0117,1768146491,11.698 00,0016,0022,1005.5,-03.7,075,0114,1768146791,11.691 00,0016,0022,1005.7,-03.6,076,0101,1768147091,11.717 00,0015,0021,1005.3,-03.5,076,0127,1768147391,11.895 00,0017,0023,1005.3,-03.5,076,0117,1768147691,11.694 00,0016,0022,1005.6,-03.4,076,0110,1768147991,11.686 00,0014,0018,1005.8,-03.2,077,0095,1768148591,11.755 00,0019,0026,1006.1,-03.1,077,0103,1768148891,11.839 00,0031,0043,1006.0,-03.0,077,0106,1768149192,12.038 00,0028,0038,1006.1,-03.0,077,0092,1768149491,11.84 00,0024,0032,1006.2,-03.0,077,0091,1768149792,12.027 00,0014,0018,1006.1,-03.0,077,0108,1768150091,11.829 00,0014,0018,1006.1,-03.0,077,0101,1768150391,11.835 00,0013,0017,1006.0,-03.0,078,0121,1768150691,11.842 00,0016,0022,1006.2,-02.9,078,0106,1768150991,11.818 00,0019,0026,1006.3,-03.0,078,0119,1768151292,12.02 00,0015,0021,1006.3,-03.0,078,0113,1768151591,11.83 00,0014,0018,1006.4,-02.9,078,0095,1768151891,11.836 00,0011,0015,1006.4,-03.0,078,0099,1768152191,11.849 00,0020,0027,1006.2,-03.0,078,0095,1768152491,11.983 00,0014,0018,1006.1,-03.0,078,0091,1768152791,11.981 00,0011,0015,1006.2,-03.0,078,0105,1768153091,11.974 00,0013,0017,1006.0,-03.0,078,0097,1768153391,11.975 00,0014,0018,1006.3,-02.9,078,0107,1768153691,11.971 00,0011,0015,1006.6,-02.9,078,0116,1768153992,12.002 00,0008,0011,1006.5,-02.9,077,0122,1768154292,12.219 00,0023,0031,1006.7,-02.9,077,0105,1768154592,12.181 00,0031,0043,1006.8,-02.9,078,0098,1768154892,12.156 00,0022,0029,1006.7,-03.0,078,0105,1768155491,11.979 00,0015,0021,1006.6,-03.0,078,0089,1768155792,12.215 00,0015,0021,1006.6,-02.9,078,0102,1768156092,12.329 00,0010,0013,1006.9,-03.0,078,0111,1768156392,12.132 00,0012,0016,1006.9,-03.0,078,0107,1768156692,12.115 00,0011,0015,1007.0,-03.0,078,0099,1768156992,12.32 00,0011,0015,1006.9,-02.8,078,0086,1768157292,12.332 00,0007,0010,1007.1,-03.0,078,0109,1768157592,12.316 00,0007,0010,1007.4,-02.9,078,0084,1768157892,12.329 00,0009,0012,1007.3,-02.8,078,0112,1768158192,12.313 00,0010,0013,1007.5,-02.7,078,0108,1768158792,12.121 00,0010,0013,1007.5,-02.6,078,0097,1768159092,12.109 00,0009,0012,1007.4,-02.6,078,0109,1768159392,12.116 00,0010,0013,1007.6,-02.7,078,0100,1768159692,12.464 00,0011,0015,1007.7,-02.8,078,0100,1768159992,12.267 00,0013,0017,1008.1,-02.7,078,0091,1768160292,12.496 00,0012,0016,1008.3,-02.8,077,0105,1768160892,12.256 00,0012,0016,1008.1,-02.9,077,0107,1768161192,12.262 00,0013,0017,1008.2,-02.0,080,0089,1768161492,12.249 00,0014,0018,1008.3,-02.8,078,0114,1768161792,12.257 00,0014,0018,1008.1,-02.9,077,0096,1768162092,12.452 00,0015,0021,1008.4,-03.1,077,0099,1768162392,12.431 00,0017,0023,1008.2,-03.2,077,0082,1768162692,12.246 00,0016,0022,1008.1,-03.3,078,0092,1768162992,12.459 00,0019,0026,1008.6,-03.4,078,0109,1768163292,12.397 00,0020,0027,1008.2,-03.2,078,0083,1768163592,12.584 00,0019,0026,1008.6,-03.4,078,0088,1768163892,12.577 00,0020,0027,1008.5,-03.5,078,0103,1768164192,12.379 00,0020,0027,1008.5,-03.5,078,0106,1768164492,12.376 00,0019,0026,1008.6,-03.6,078,0103,1768164792,12.392 00,0019,0026,1008.6,-03.6,078,0114,1768165092,12.382 00,0018,0024,1008.7,-03.6,078,0084,1768165392,12.379 00,0020,0027,1008.4,-03.6,078,0117,1768165692,12.376 00,0017,0023,1008.7,-03.7,078,0105,1768165992,12.573 00,0016,0022,1008.4,-03.8,077,0112,1768166292,12.57 00,0010,0013,1008.7,-04.0,076,0094,1768166592,12.62 00,0007,0010,1008.5,-04.0,076,0110,1768166892,12.54 00,0011,0015,1008.5,-04.2,075,0100,1768167192,12.744 00,0009,0012,1008.8,-04.2,075,0098,1768167492,12.529 00,0008,0011,1008.9,-04.3,075,0097,1768167792,12.724 00,0009,0012,1008.9,-04.3,075,0115,1768168092,12.523 00,0008,0011,1008.4,-04.4,074,0102,1768168392,12.699 00,0008,0011,1008.5,-04.4,074,0109,1768168692,12.73 00,0008,0011,1008.6,-04.4,074,0095,1768168992,12.501 00,0008,0011,1008.8,-04.5,074,0097,1768169292,12.505 00,0013,0017,1008.8,-04.4,074,0096,1768169592,12.522 00,0008,0011,1008.7,-04.5,074,0108,1768169892,12.513 00,0010,0013,1008.3,-04.4,074,0100,1768170192,12.737 00,0008,0011,1008.8,-04.5,074,0109,1768170492,12.666 00,0008,0011,1008.9,-04.5,074,0108,1768170792,12.666 00,0009,0012,1009.1,-04.5,074,0100,1768171092,12.67 00,0008,0011,1008.6,-04.5,074,0079,1768171392,12.679 00,0009,0012,1008.5,-04.6,074,0110,1768171692,12.694 00,0008,0011,1008.9,-04.6,074,0089,1768171992,12.681 00,0009,0012,1008.9,-04.5,074,0124,1768172292,12.699 00,0010,0013,1008.8,-04.5,073,0109,1768172592,12.669 00,0010,0013,1008.9,-04.5,073,0112,1768172892,12.662 00,0008,0011,1009.0,-04.6,072,0088,1768173192,12.667 00,0008,0011,1008.5,-04.5,072,0117,1768173492,12.648 00,0007,0010,1008.7,-04.6,073,0100,1768173792,12.704 00,0008,0011,1009.0,-04.6,072,0103,1768174093,13.046 00,0008,0011,1008.8,-04.6,072,0103,1768174392,12.823 00,0007,0010,1008.8,-04.6,072,0105,1768174692,12.826 00,0007,0010,1008.8,-04.6,072,0089,1768174993,13.009 00,0008,0011,1008.9,-04.7,072,0119,1768175292,12.792 00,0007,0010,1008.8,-04.6,072,0111,1768175592,12.835 00,0008,0011,1008.9,-04.6,071,0112,1768175892,12.819 00,0008,0011,1009.1,-04.7,072,0098,1768176192,12.811 00,0008,0011,1009.1,-04.6,072,0100,1768176492,12.806 00,0008,0011,1009.3,-04.6,072,0100,1768176792,12.794 00,0008,0011,1009.2,-04.7,072,0106,1768177092,12.999 00,0007,0010,1009.3,-04.7,071,0090,1768177392,12.833 00,0012,0016,1009.4,-04.6,071,0102,1768177692,12.966 00,0010,0013,1009.2,-04.7,072,0092,1768177992,12.998 00,0009,0012,1009.3,-04.7,072,0090,1768178293,13.139 00,0008,0011,1008.9,-04.9,072,0093,1768178592,12.951 00,0008,0011,1009.5,-04.8,072,0095,1768178892,12.958 00,0008,0011,1009.3,-04.8,072,0099,1768179192,12.974 00,0008,0011,1009.3,-04.8,072,0109,1768179492,12.953 00,0010,0013,1009.3,-04.7,072,0094,1768179792,12.949 00,0013,0017,1009.2,-04.8,072,0124,1768180093,13.142 00,0007,0010,1009.3,-04.9,073,0109,1768180392,12.943 00,0008,0011,1009.3,-04.8,073,0096,1768180692,12.95 00,0007,0010,1009.2,-04.9,073,0100,1768180992,12.981 00,0008,0011,1009.4,-04.8,073,0104,1768181293,13.123 00,0008,0011,1009.2,-04.8,073,0106,1768181593,13.102 00,0009,0012,1009.1,-04.8,073,0102,1768181893,13.105 00,0010,0013,1009.3,-04.8,073,0103,1768182193,13.108 00,0009,0012,1009.2,-04.9,073,0079,1768182793,13.075 00,0009,0012,1009.2,-05.0,073,0097,1768183093,13.082 00,0008,0011,1009.3,-05.0,073,0110,1768183393,13.096 00,0008,0011,1009.0,-05.1,073,0113,1768183693,13.106 00,0009,0012,1009.1,-05.2,073,0105,1768183993,13.093 00,0010,0013,1009.3,-05.1,073,0097,1768184293,13.113 00,0010,0013,1009.1,-05.1,073,0113,1768184593,13.115 00,0009,0012,1009.3,-05.0,073,0103,1768184893,13.229 00,0008,0011,1008.9,-05.2,073,0123,1768185193,13.259 00,0008,0011,1009.3,-05.4,073,0112,1768185493,13.26 00,0009,0012,1008.9,-05.6,073,0097,1768185793,13.238 00,0008,0011,1009.0,-05.6,073,0099,1768186093,13.247 00,0008,0011,1009.1,-05.7,073,0118,1768186393,13.244 00,0010,0013,1009.1,-05.7,073,0098,1768186693,13.25 00,0010,0013,1009.1,-05.5,073,0105,1768186993,13.225 00,0009,0012,1009.4,-05.3,073,0097,1768187293,13.239 00,0028,0038,1009.1,-05.1,073,0103,1768187893,13.265 00,0018,0024,1009.4,-05.0,073,0092,1768188193,13.289 00,0007,0010,1009.4,-05.1,073,0112,1768188493,13.412 00,0008,0011,1009.3,-05.1,072,0093,1768188793,13.387 00,0007,0010,1009.2,-05.2,073,0101,1768189093,13.614 00,0008,0011,1009.7,-05.3,073,0102,1768189393,13.401 00,0007,0010,1009.1,-05.4,073,0089,1768189693,13.382 00,0008,0011,1009.3,-05.4,072,0093,1768189993,13.388 00,0008,0011,1009.1,-05.4,073,0099,1768190293,13.602 00,0008,0011,1009.3,-05.3,073,0123,1768190593,13.413 00,0009,0012,1009.4,-05.3,072,0099,1768190893,13.391 00,0008,0011,1009.4,-05.4,073,0132,1768191193,13.407 00,0008,0011,1009.9,-05.4,073,0103,1768191493,13.412 00,0008,0011,1009.4,-05.4,073,0119,1768191793,13.422 00,0008,0011,1009.6,-05.3,073,0109,1768192093,13.541 00,0007,0010,1009.8,-05.4,072,0101,1768192393,13.553 00,0008,0011,1009.8,-05.4,072,0101,1768192693,13.58 00,0008,0011,1009.7,-05.6,072,0104,1768192993,13.549 00,0007,0010,1010.0,-05.7,073,0109,1768193293,13.757 00,0008,0011,1009.8,-05.8,072,0081,1768193893,13.56 00,0007,0010,1009.7,-06.0,073,0082,1768194193,13.547 00,0006,0008,1009.8,-05.9,073,0109,1768194493,13.563 00,0008,0011,1010.3,-05.9,072,0103,1768194793,13.54 00,0008,0011,1009.5,-05.9,073,0103,1768195093,13.567 00,0009,0012,1009.9,-06.0,072,0122,1768195393,13.577 00,0008,0011,1009.8,-06.0,072,0097,1768195693,13.707 00,0009,0012,1009.8,-06.2,072,0107,1768195993,13.714 00,0007,0010,1009.9,-06.3,072,0106,1768196293,13.727 00,0009,0012,1010.0,-06.5,072,0101,1768196593,13.724 00,0007,0010,1009.8,-06.5,072,0094,1768196893,13.715 00,0007,0010,1010.0,-06.5,073,0103,1768197193,13.712 00,0008,0011,1010.0,-06.5,072,0110,1768197493,13.699 00,0008,0011,1010.0,-06.5,072,0114,1768197793,13.699 00,0008,0011,1010.3,-06.5,072,0099,1768198093,13.732 00,0007,0010,1010.3,-06.5,072,0102,1768198393,13.73 00,0009,0012,1010.4,-06.1,071,0127,1768198693,13.717 00,0008,0011,1010.5,-05.5,068,0109,1768198993,13.749 00,0007,0010,1010.4,-05.2,066,0088,1768199293,13.863 00,0009,0012,1010.3,-04.6,064,0096,1768199593,13.838 00,0009,0012,1010.8,-04.4,063,0110,1768199893,13.876 00,0007,0010,1010.5,-04.2,061,0096,1768200194,14.075 00,0008,0011,1010.5,-03.9,060,0112,1768200493,13.854 00,0007,0010,1010.9,-04.5,061,0107,1768200793,13.837 00,0009,0012,1010.7,-04.8,062,0101,1768201093,13.85 00,0007,0010,1010.8,-04.7,062,0088,1768201393,13.856 00,0007,0010,1010.7,-04.8,062,0087,1768201693,13.857 00,0008,0011,1011.0,-04.7,062,0103,1768201993,13.858 00,0007,0010,1010.8,-04.7,063,0100,1768202293,13.871 00,0007,0010,1010.7,-04.5,063,0111,1768202593,13.9 00,0008,0011,1011.0,-04.5,062,0100,1768202894,14.007 00,0006,0008,1010.8,-04.5,062,0096,1768203193,13.997 00,0006,0008,1011.1,-04.1,062,0091,1768203494,14.019 00,0007,0010,1010.9,-04.3,062,0113,1768203794,14.204 00,0006,0008,1011.2,-04.0,062,0108,1768204093,13.998 00,0006,0008,1011.4,-03.6,060,0133,1768204694,14.206 00,0007,0010,1011.2,-02.9,058,0091,1768205294,14.191 00,0006,0008,1011.4,-02.6,058,0096,1768205594,14.013 00,0005,0007,1011.1,-02.8,059,0107,1768205893,13.983 00,0006,0008,1011.3,-02.7,059,0100,1768206194,14.203 00,0006,0008,1011.3,-02.5,060,0101,1768207094,14.133 00,0006,0008,1011.5,-02.5,059,0097,1768207394,14.137 00,0006,0008,1011.7,-02.1,059,0102,1768207694,14.116 00,0005,0007,1011.6,-02.1,059,0113,1768207994,14.14 00,0005,0007,1011.4,-02.0,059,0121,1768208294,14.135 00,0005,0007,1011.4,-02.0,059,0112,1768208594,14.134 00,0006,0008,1011.7,-02.0,059,0087,1768208894,14.31 00,0005,0007,1011.7,-02.0,059,0089,1768209194,14.096 00,0005,0007,1011.6,-02.0,059,0104,1768209494,14.118 00,0005,0007,1011.3,-01.5,058,0107,1768209794,14.346 00,0005,0007,1011.2,-01.6,058,0101,1768210094,14.457 00,0005,0007,1011.4,-01.7,058,0097,1768210394,14.444 00,0005,0007,1011.6,-02.1,058,0098,1768210694,14.243 00,0005,0007,1011.4,-01.8,059,0126,1768210994,14.253 00,0005,0007,1011.4,-01.6,058,0100,1768211294,14.242 00,0005,0007,1011.4,-01.5,056,0091,1768211594,14.418 00,0006,0008,1011.4,-01.5,058,0109,1768211894,14.248 00,0005,0007,1011.3,-01.6,057,0125,1768212194,14.225 00,0005,0007,1011.1,-01.6,056,0103,1768212794,14.227 00,0006,0008,1011.2,-01.8,056,0098,1768213394,14.473 00,0007,0010,1011.1,-01.2,054,0108,1768213694,14.376 00,0006,0008,1011.4,-01.5,055,0103,1768213994,14.375 00,0006,0008,1011.1,-01.3,055,0106,1768214294,14.37 00,0006,0008,1011.1,-01.8,055,0102,1768214594,14.584 00,0005,0007,1011.1,-01.7,055,0102,1768214894,14.362 00,0006,0008,1011.4,-01.3,055,0094,1768215194,14.358 00,0006,0008,1011.3,-01.6,055,0114,1768215494,14.565 00,0005,0007,1011.1,-01.5,054,0089,1768215794,14.535 00,0005,0007,1011.3,-01.2,054,0110,1768216094,14.573 00,0005,0007,1011.2,-01.5,055,0105,1768216394,14.366 00,0005,0007,1011.2,-01.6,054,0098,1768216694,14.343 00,0006,0008,1011.0,-01.4,055,0100,1768216994,14.597 00,0005,0007,1010.8,-01.9,054,0113,1768217294,14.671 00,0004,0006,1011.0,-01.2,055,0102,1768217594,14.529 00,0005,0007,1010.8,-01.5,054,0119,1768217894,14.676 00,0005,0007,1011.0,-01.7,055,0112,1768218194,14.483 00,0006,0008,1011.0,-02.0,055,0117,1768218494,14.676 00,0005,0007,1010.8,-02.1,056,0125,1768218794,14.457 00,0005,0007,1010.9,-02.1,056,0106,1768219394,14.469 00,0005,0007,1011.0,-02.2,055,0101,1768219694,14.449 00,0005,0007,1010.8,-02.2,056,0109,1768219994,14.664 00,0005,0007,1011.0,-02.5,056,0091,1768220294,14.463 00,0005,0007,1010.8,-02.5,056,0101,1768220594,14.495 00,0005,0007,1010.8,-02.5,057,0104,1768220894,14.626 00,0007,0010,1010.9,-02.5,056,0112,1768221194,14.62 00,0005,0007,1010.9,-02.7,057,0090,1768221494,14.832 00,0006,0008,1011.0,-02.7,057,0085,1768221794,14.614 00,0006,0008,1011.0,-02.6,056,0090,1768222094,14.614 00,0005,0007,1010.9,-02.7,057,0116,1768222394,14.793 00,0006,0008,1010.6,-02.6,056,0081,1768222694,14.638 00,0005,0007,1010.8,-02.5,056,0092,1768222994,14.577 00,0006,0008,1010.6,-02.6,057,0101,1768223294,14.797 00,0005,0007,1010.5,-02.9,057,0089,1768223594,14.588 00,0005,0007,1010.7,-03.1,058,0114,1768223894,14.793 00,0006,0008,1011.0,-03.0,057,0104,1768224194,14.613 00,0004,0006,1010.7,-03.2,058,0099,1768224794,14.766 00,0009,0012,1010.8,-03.1,057,0118,1768225094,14.932 00,0005,0007,1010.6,-03.3,058,0085,1768225394,14.738 00,0005,0007,1011.1,-03.4,058,0114,1768225694,14.752 00,0006,0008,1010.8,-03.4,059,0093,1768226294,14.93 00,0007,0010,1011.0,-03.5,059,0102,1768226594,14.713 00,0009,0012,1011.4,-03.6,059,0111,1768226894,14.734 00,0007,0010,1011.0,-03.7,060,0117,1768227194,14.748 00,0006,0008,1011.2,-03.9,060,0109,1768227494,14.749 00,0006,0008,1011.0,-04.0,060,0103,1768227794,14.759 00,0007,0010,1011.0,-04.0,060,0117,1768228095,15.092 00,0006,0008,1010.9,-04.2,062,0106,1768228394,14.89 00,0008,0011,1011.0,-04.2,063,0116,1768228694,14.896 00,0007,0010,1011.0,-04.2,063,0105,1768228995,15.07 00,0008,0011,1010.7,-04.2,064,0126,1768229295,15.098 00,0011,0015,1010.7,-04.6,064,0121,1768229594,14.889 00,0017,0023,1010.6,-04.8,065,0109,1768230194,14.864 00,0010,0013,1010.6,-04.8,066,0104,1768230495,15.07 00,0008,0011,1010.9,-04.7,066,0097,1768230795,15.072 00,0008,0011,1010.4,-04.8,065,0092,1768231094,14.857 00,0007,0010,1010.6,-04.9,066,0107,1768231394,14.92 00,0063,0086,1010.8,-04.9,066,0107,1768231695,15.046 00,0029,0039,1010.9,-05.0,066,0111,1768231995,15.033 00,0021,0028,1010.3,-05.1,066,0097,1768232295,15.026 00,0016,0022,1010.5,-05.2,066,0097,1768232595,15.229 00,0029,0039,1010.6,-05.1,067,0092,1768232895,15.031 00,0046,0063,1010.7,-05.1,067,0082,1768233195,15.005 00,0046,0063,1010.7,-05.1,067,0105,1768233495,15.028 00,0060,0080,1010.7,-05.0,067,0087,1768233795,15.006 00,0044,0059,1011.0,-04.9,066,0109,1768234095,15.055 00,0029,0039,1011.3,-04.8,066,0110,1768234395,15.013 00,0014,0018,1011.1,-04.6,066,0112,1768234695,15.008 00,0009,0012,1011.6,-04.5,066,0102,1768235295,15.185 00,0030,0042,1011.5,-04.5,066,0100,1768235595,15.172 00,0006,0008,1011.4,-04.5,066,0100,1768235895,15.16 00,0005,0007,1011.4,-04.5,066,0099,1768236195,15.172 00,0005,0007,1011.3,-04.6,066,0113,1768236495,15.158 00,0005,0007,1011.2,-04.6,066,0108,1768236795,15.164 00,0005,0007,1011.0,-04.6,066,0108,1768237095,15.168 00,0005,0007,1011.5,-04.5,065,0111,1768237395,15.138 00,0005,0007,1011.5,-04.5,065,0107,1768237695,15.154 00,0004,0006,1011.3,-04.4,065,0105,1768237995,15.171 00,0004,0006,1011.2,-04.5,065,0091,1768238295,15.152 00,0005,0007,1011.6,-04.7,065,0097,1768238895,15.303 00,0005,0007,1011.6,-04.7,065,0101,1768239195,15.302 00,0005,0007,1011.7,-04.7,064,0127,1768239495,15.495 00,0005,0007,1011.8,-04.7,064,0093,1768239795,15.298 00,0006,0008,1012.2,-04.8,064,0128,1768240095,15.287 00,0023,0031,1011.8,-04.9,064,0115,1768240395,15.309 00,0008,0011,1011.7,-05.1,064,0106,1768240695,15.301 00,0011,0015,1011.7,-05.2,065,0099,1768240995,15.289 00,0006,0008,1011.8,-05.3,065,0101,1768241295,15.284 00,0009,0012,1011.7,-05.3,065,0100,1768241595,15.502 00,0007,0010,1011.5,-05.4,065,0105,1768241895,15.294 00,0006,0008,1011.9,-05.5,065,0105,1768242195,15.325 00,0007,0010,1011.8,-05.6,065,0095,1768242495,15.647 00,0011,0015,1011.8,-05.6,065,0078,1768242795,15.63 00,0009,0012,1012.1,-05.8,065,0101,1768243095,15.441 00,0014,0018,1011.7,-06.1,065,0081,1768243395,15.448 00,0008,0011,1011.8,-06.3,065,0118,1768243695,15.449 00,0009,0012,1011.8,-06.3,065,0108,1768243995,15.651 00,0004,0006,1011.9,-06.3,066,0108,1768244295,15.632 00,0006,0008,1011.8,-06.6,066,0082,1768244595,15.45 00,0005,0007,1011.5,-06.6,067,0095,1768244895,15.44 00,0007,0010,1011.7,-06.4,066,0105,1768245195,15.443 00,0011,0015,1011.9,-06.5,066,0118,1768245495,15.445 00,0011,0015,1011.6,-06.6,066,0102,1768245795,15.503 00,0007,0010,1011.9,-07.2,065,0101,1768246095,15.633 00,0010,0013,1011.9,-07.4,065,0099,1768246395,15.625 00,0010,0013,1012.0,-07.6,065,0095,1768246695,15.599 00,0005,0007,1011.9,-08.1,065,0103,1768246995,15.601 00,0010,0013,1011.7,-08.1,066,0099,1768247295,15.604 00,0019,0026,1012.2,-08.2,066,0088,1768247595,15.603 00,0009,0012,1012.0,-08.6,066,0116,1768247895,15.616 00,0007,0010,1012.2,-08.2,067,0091,1768248195,15.608 00,0007,0010,1012.3,-08.5,067,0082,1768248495,15.621 00,0006,0008,1012.0,-08.7,067,0104,1768248795,15.604 00,0005,0007,1012.2,-08.9,067,0111,1768249095,15.615 00,0008,0011,1012.1,-08.6,067,0112,1768249395,15.654 00,0014,0018,1012.4,-08.5,068,0098,1768249695,15.788 00,0008,0011,1012.0,-08.8,068,0109,1768249995,15.776 00,0032,0044,1012.0,-08.7,067,0100,1768250295,15.777 00,0106,0142,1012.4,-08.7,068,0119,1768250595,15.776 00,0006,0008,1012.2,-08.7,068,0101,1768250895,15.769 00,0006,0008,1012.1,-08.6,068,0097,1768251195,15.789 00,0016,0022,1012.3,-08.5,068,0104,1768251495,15.793 00,0007,0010,1012.4,-08.8,068,0094,1768251795,15.81 00,0007,0010,1012.5,-09.1,067,0088,1768252095,15.774 00,0009,0012,1012.3,-08.8,068,0109,1768252395,15.781 00,0011,0015,1012.4,-08.9,068,0114,1768252695,15.781 00,0017,0023,1012.5,-09.1,068,0130,1768252995,15.819 00,0011,0015,1012.2,-08.9,068,0107,1768253295,15.95 00,0007,0010,1012.3,-08.9,068,0100,1768253595,15.949 00,0006,0008,1012.2,-08.9,069,0109,1768253895,15.95 00,0008,0011,1012.1,-08.9,068,0119,1768254195,15.956 00,0009,0012,1012.0,-09.1,068,0094,1768254495,15.956 00,0006,0008,1012.4,-09.1,068,0101,1768254795,15.956 00,0005,0007,1012.5,-08.9,068,0117,1768255095,15.944 00,0005,0007,1012.3,-08.8,068,0113,1768255395,15.952 00,0006,0008,1012.3,-08.9,068,0119,1768255695,15.958 00,0007,0010,1012.3,-09.0,068,0115,1768255995,15.958 00,0008,0011,1012.2,-09.2,067,0101,1768256295,15.962 00,0006,0008,1012.2,-09.5,066,0088,1768256596,16.013 00,0006,0008,1011.9,-09.6,067,0089,1768256896,16.123 00,0013,0017,1012.2,-09.8,067,0095,1768257196,16.122 00,0009,0012,1012.2,-09.8,067,0108,1768257496,16.128 00,0012,0016,1012.3,-09.7,067,0103,1768257796,16.127 00,0007,0010,1012.1,-09.7,067,0090,1768258096,16.132 00,0006,0008,1012.2,-09.9,067,0118,1768258396,16.129 00,0005,0007,1011.9,-10.6,066,0089,1768258696,16.136 00,0007,0010,1012.0,-10.8,066,0118,1768259296,16.122 00,0018,0024,1011.9,-10.6,067,0091,1768259596,16.114 00,0010,0013,1012.0,-10.3,068,0101,1768259896,16.123 00,0006,0008,1012.3,-10.4,068,0114,1768260196,16.152 00,0006,0008,1012.3,-10.7,067,0108,1768260496,16.29 00,0006,0008,1012.2,-10.8,067,0089,1768260796,16.304 00,0010,0013,1012.1,-10.8,067,0104,1768261096,16.303 00,0040,0054,1012.3,-10.7,068,0111,1768261396,16.294 00,0031,0043,1011.8,-10.7,068,0111,1768261696,16.302 00,0018,0024,1012.0,-10.9,068,0105,1768261996,16.3 00,0005,0007,1012.2,-11.0,068,0119,1768262296,16.321 00,0015,0021,1011.9,-11.2,068,0077,1768262596,16.294 00,0012,0016,1011.8,-11.2,068,0105,1768262896,16.322 00,0013,0017,1012.2,-11.3,068,0112,1768263196,16.31 00,0011,0015,1012.5,-11.7,067,0100,1768263496,16.336 00,0008,0011,1012.1,-11.7,067,0104,1768263796,16.376 00,0008,0011,1012.2,-11.7,068,0109,1768264096,16.478 00,0007,0010,1012.2,-11.7,068,0095,1768264396,16.519 00,0006,0008,1012.4,-11.6,067,0122,1768264696,16.481 00,0006,0008,1012.2,-11.8,067,0100,1768264996,16.484 00,0007,0010,1012.4,-12.3,067,0109,1768265296,16.48 00,0007,0010,1012.2,-12.3,067,0102,1768265596,16.638 00,0008,0011,1012.2,-12.3,066,0113,1768265896,16.49 00,0008,0011,1012.2,-12.7,066,0091,1768266196,16.479 00,0007,0010,1012.3,-12.8,067,0129,1768266496,16.5 00,0009,0012,1012.4,-12.9,067,0100,1768266796,16.507 00,0008,0011,1012.3,-12.6,067,0098,1768267096,16.52 00,0006,0008,1011.9,-13.3,065,0122,1768267396,16.544 00,0006,0008,1012.0,-13.1,064,0116,1768267696,16.688 00,0014,0018,1011.9,-13.4,065,0113,1768267996,16.675 00,0006,0008,1011.9,-13.4,065,0109,1768268296,16.69 00,0010,0013,1012.0,-13.4,065,0119,1768268596,16.688 00,0009,0012,1011.7,-13.3,066,0106,1768268896,16.691 00,0012,0016,1011.7,-13.8,064,0091,1768269196,16.688 00,0010,0013,1011.6,-13.9,064,0107,1768269496,16.684 00,0007,0010,1012.0,-14.0,064,0107,1768269796,16.706 00,0006,0008,1011.8,-14.6,064,0094,1768270096,16.7 00,0005,0007,1011.8,-14.3,065,0103,1768270396,16.717 00,0006,0008,1011.9,-14.5,065,0122,1768270696,16.711 00,0006,0008,1011.7,-14.3,066,0109,1768270996,16.754 00,0014,0018,1011.8,-14.3,064,0089,1768271296,16.87 00,0010,0013,1011.6,-14.5,065,0104,1768271596,16.875 00,0011,0015,1011.8,-14.3,065,0113,1768271896,16.891 00,0010,0013,1011.7,-14.5,065,0115,1768272196,16.893 00,0010,0013,1011.5,-14.7,065,0099,1768272496,16.892 00,0011,0015,1011.8,-14.4,065,0102,1768272796,16.902 00,0013,0017,1011.6,-14.3,065,0113,1768273096,16.908 00,0011,0015,1011.9,-14.3,066,0104,1768273396,16.895 00,0010,0013,1011.7,-14.3,065,0107,1768273696,16.933 00,0007,0010,1011.7,-14.6,063,0110,1768273996,16.947 00,0007,0010,1012.1,-14.6,063,0095,1768274296,16.94 00,0009,0012,1012.3,-14.7,064,0085,1768274596,16.976 00,0007,0010,1011.9,-14.7,063,0101,1768274897,17.1 00,0017,0023,1012.2,-14.7,064,0102,1768275197,17.095 00,0008,0011,1012.2,-14.6,064,0113,1768275497,17.124 00,0008,0011,1011.8,-14.9,064,0131,1768275797,17.108 00,0008,0011,1011.8,-15.6,062,0105,1768276097,17.115 00,0008,0011,1011.8,-16.0,062,0111,1768276397,17.109 00,0012,0016,1012.3,-15.6,063,0101,1768276697,17.122 00,0009,0012,1012.2,-15.5,062,0092,1768276997,17.123 00,0011,0015,1012.4,-15.6,063,0092,1768277297,17.153 00,0009,0012,1012.3,-15.6,063,0113,1768277597,17.15 00,0009,0012,1012.1,-15.8,062,0110,1768277897,17.147 00,0007,0010,1012.1,-15.9,062,0100,1768278197,17.205 00,0006,0008,1012.2,-16.0,061,0127,1768278497,17.308 00,0006,0008,1012.2,-16.2,062,0114,1768278797,17.325 00,0006,0008,1012.0,-16.4,061,0114,1768279097,17.348 00,0006,0008,1012.2,-16.4,062,0101,1768279397,17.317 00,0010,0013,1012.4,-15.8,063,0099,1768279697,17.321 00,0014,0018,1012.1,-16.0,063,0107,1768279997,17.336 00,0015,0021,1012.3,-16.3,062,0109,1768280297,17.374 00,0011,0015,1012.1,-16.3,062,0123,1768280597,17.336 00,0009,0012,1012.6,-16.1,061,0100,1768280897,17.38 00,0010,0013,1012.2,-16.2,061,0116,1768281197,17.347 00,0008,0011,1012.5,-16.4,060,0109,1768281497,17.365 00,0005,0007,1012.4,-16.7,061,0099,1768281797,17.385 00,0003,0005,1012.2,-16.6,063,0097,1768282097,17.527 00,0006,0008,1012.3,-16.3,063,0123,1768282397,17.544 00,0007,0010,1012.5,-16.4,062,0108,1768282697,17.544 00,0008,0011,1012.6,-16.3,063,0093,1768282997,17.558 00,0010,0013,1012.2,-16.6,063,0118,1768283297,17.601 00,0009,0012,1012.4,-16.8,062,0100,1768283597,17.555 00,0020,0027,1012.1,-16.6,062,0087,1768283897,17.566 00,0035,0048,1012.2,-16.1,064,0117,1768284197,17.564 00,0019,0026,1012.5,-15.2,063,0108,1768284497,17.599 00,0012,0016,1012.8,-13.8,057,0090,1768285097,17.596 00,0009,0012,1013.2,-13.2,054,0102,1768285397,17.706 00,0005,0007,1012.9,-13.0,051,0103,1768285697,17.766 00,0019,0026,1013.2,-12.0,049,0110,1768285997,17.77 00,0011,0015,1013.3,-11.9,048,0100,1768286297,17.784 00,0028,0038,1013.2,-11.6,049,0100,1768286597,17.78 00,0026,0036,1013.2,-11.8,050,0111,1768286897,17.774 00,0009,0012,1013.5,-11.4,048,0106,1768287197,17.779 00,0012,0016,1013.3,-11.8,050,0101,1768287497,17.772 00,0009,0012,1013.7,-11.5,052,0114,1768287797,17.795 00,0009,0012,1013.3,-11.4,052,0098,1768288097,17.799 00,0013,0017,1013.4,-10.9,052,0096,1768288397,17.815 00,0010,0013,1013.4,-11.0,052,0111,1768288697,17.806 00,0030,0042,1013.4,-10.2,053,0109,1768289297,17.944 00,0029,0039,1013.6,-09.6,053,0109,1768289597,17.962 00,0019,0026,1013.7,-09.1,053,0108,1768289897,17.959 00,0019,0026,1013.6,-08.7,054,0107,1768290197,17.972 00,0014,0018,1013.8,-08.3,055,0107,1768290497,17.957 00,0009,0012,1013.6,-08.1,055,0098,1768290797,17.959 00,0011,0015,1014.3,-07.3,052,0101,1768291097,17.96 00,0016,0022,1014.1,-07.8,052,0102,1768291397,17.974 00,0011,0015,1014.1,-07.5,051,0116,1768291697,17.971 00,0009,0012,1014.2,-07.1,049,0107,1768291997,17.961 00,0007,0010,1014.2,-06.9,049,0101,1768292297,17.961 00,0006,0008,1014.0,-07.8,050,0105,1768292597,17.993 00,0005,0007,1014.0,-05.9,049,0097,1768292898,18.135 00,0013,0017,1014.7,-05.0,049,0097,1768293198,18.126 00,0010,0013,1014.7,-05.4,050,0118,1768293498,18.305 00,0007,0010,1014.7,-04.4,050,0102,1768293798,18.3 00,0005,0007,1014.8,-04.3,050,0110,1768294098,18.316 00,0005,0007,1014.7,-03.6,049,0106,1768294398,18.098 00,0005,0007,1015.1,-03.3,048,0107,1768294698,18.31 00,0007,0010,1015.0,-02.9,047,0107,1768294998,18.133 00,0005,0007,1014.7,-03.2,047,0103,1768295298,18.108 00,0006,0008,1014.8,-02.7,046,0118,1768295598,18.313 00,0006,0008,1014.7,-02.3,046,0100,1768295898,18.139 00,0006,0008,1014.6,-02.4,046,0097,1768296198,18.33 00,0012,0016,1014.8,-01.7,046,0108,1768296498,18.453 00,0036,0049,1014.6,-01.6,047,0082,1768296798,18.462 00,0007,0010,1014.5,-01.6,046,0113,1768297098,18.266 00,0004,0006,1014.7,-01.8,045,0108,1768297398,18.244 00,0015,0021,1014.3,-01.6,047,0096,1768297698,18.448 00,0009,0012,1014.3,-01.6,049,0106,1768297998,18.231 00,0012,0016,1014.9,-01.0,047,0102,1768298298,18.436 00,0012,0016,1015.1,-01.0,047,0094,1768298598,18.451 00,0005,0007,1014.6,-00.4,045,0096,1768298898,18.247 00,0004,0006,1014.1,-00.7,045,0113,1768299198,18.229 00,0005,0007,1013.7,-00.6,045,0097,1768299498,18.22 00,0005,0007,1013.9,-00.5,044,0119,1768299798,18.244 00,0013,0017,1013.8,+00.0,046,0126,1768300098,18.58 00,0007,0010,1013.4,+00.3,045,0096,1768300998,18.558 00,0014,0018,1013.3,+01.0,044,0105,1768301298,18.532 00,0008,0011,1013.8,+01.2,043,0099,1768301898,18.538 00,0005,0007,1013.4,+00.6,043,0093,1768302198,18.329 00,0006,0008,1013.5,+00.7,045,0104,1768302498,18.556 00,0004,0006,1013.2,+01.1,045,0101,1768302798,18.324 00,0005,0007,1013.2,+01.5,045,0101,1768303098,18.318 00,0004,0006,1013.3,+01.4,043,0107,1768303398,18.579 00,0004,0006,1013.3,+01.7,043,0110,1768303698,18.469 00,0004,0006,1013.4,+01.6,045,0106,1768304298,18.489 00,0004,0006,1013.2,+01.3,048,0111,1768304598,18.674 00,0005,0007,1013.3,+01.6,046,0095,1768304898,18.655 00,0005,0007,1013.0,+02.0,045,0100,1768305198,18.455 00,0005,0007,1013.0,+01.8,046,0112,1768305498,18.457 00,0004,0006,1012.8,+01.4,045,0100,1768305798,18.649 00,0005,0007,1013.0,+01.4,046,0093,1768306098,18.644 00,0005,0007,1012.7,+01.3,048,0090,1768306698,18.438 00,0004,0006,1012.6,+02.0,047,0091,1768306998,18.669 00,0005,0007,1012.6,+02.0,049,0099,1768307598,18.584 00,0004,0006,1012.6,+02.1,049,0095,1768307898,18.781 00,0005,0007,1012.6,+02.0,047,0101,1768308198,18.567 00,0005,0007,1012.8,+01.7,047,0115,1768308498,18.772 00,0005,0007,1012.7,+01.6,049,0111,1768308798,18.751 00,0007,0010,1012.6,+01.7,048,0110,1768309098,18.758 00,0005,0007,1012.5,+01.5,050,0092,1768309398,18.725 00,0006,0008,1012.5,+01.5,051,0103,1768309698,18.559 00,0004,0006,1012.5,+01.2,051,0112,1768310298,18.521 00,0004,0006,1012.4,+01.1,052,0106,1768310598,18.564 00,0004,0006,1012.6,+01.3,052,0106,1768310898,18.894 00,0005,0007,1012.7,+01.0,052,0112,1768311198,18.889 00,0004,0006,1012.6,+00.8,055,0106,1768311498,18.879 00,0004,0006,1013.1,+00.8,054,0100,1768311798,18.68 00,0005,0007,1012.8,+00.8,054,0105,1768312098,18.874 00,0006,0008,1013.0,+00.7,055,0106,1768312398,18.681 00,0003,0005,1012.7,+00.5,055,0114,1768312698,18.66 00,0006,0008,1012.7,+00.3,055,0087,1768312998,18.647 00,0006,0008,1012.8,+00.2,056,0112,1768313298,18.652 00,0007,0010,1012.9,+00.3,054,0103,1768313598,18.863 00,0007,0010,1012.9,+00.1,055,0101,1768313898,18.865 00,0006,0008,1012.9,+00.1,057,0104,1768314198,18.869 00,0007,0010,1012.9,+00.0,058,0079,1768314498,18.998 00,0008,0011,1013.1,-00.0,060,0099,1768314798,18.994 00,0007,0010,1012.7,-00.4,062,0121,1768315098,18.771 00,0008,0011,1012.9,-00.4,062,0091,1768315398,18.995 00,0006,0008,1012.9,-00.4,063,0095,1768315698,18.985 00,0006,0008,1013.1,-00.5,066,0099,1768315998,18.774 00,0007,0010,1012.8,-00.6,065,0099,1768316298,18.988 00,0008,0011,1013.0,-00.6,066,0130,1768316598,18.764 00,0007,0010,1012.8,-01.0,068,0099,1768316898,18.956 00,0007,0010,1012.7,-00.9,070,0094,1768317498,18.75 00,0008,0011,1012.7,-00.9,070,0102,1768317798,18.997 00,0014,0018,1012.5,-01.0,071,0124,1768318099,19.089 00,0015,0021,1012.3,-01.2,071,0101,1768318399,19.109 00,0013,0017,1012.2,-01.1,072,0113,1768318698,18.908 00,0014,0018,1012.2,-01.3,072,0132,1768318998,18.921 00,0012,0016,1012.1,-01.3,072,0107,1768319299,19.096 00,0012,0016,1012.0,-01.3,072,0113,1768319599,19.097 00,0010,0013,1011.7,-01.4,073,0108,1768319898,18.872 00,0010,0013,1012.0,-01.5,073,0106,1768320198,18.9 00,0008,0011,1011.7,-01.4,073,0102,1768320498,18.894 00,0009,0012,1011.8,-01.5,074,0120,1768320798,18.887 00,0008,0011,1012.1,-01.7,074,0115,1768321098,18.891 00,0011,0015,1011.7,-01.5,075,0093,1768321398,18.929 00,0011,0015,1011.7,-01.5,076,0120,1768321699,19.026 00,0031,0043,1011.8,-01.4,076,0118,1768321999,19.044 00,0012,0016,1011.8,-01.6,077,0105,1768322299,19.201 00,0035,0048,1011.9,-01.3,078,0108,1768322899,19.207 00,0053,0071,1011.8,-01.1,078,0092,1768323199,19.227 00,0009,0012,1011.6,-01.2,078,0097,1768323498,18.994 00,0024,0032,1012.1,-01.2,078,0116,1768323798,18.994 00,0034,0047,1012.0,-01.1,078,0097,1768324099,19.075 00,0016,0022,1012.0,-01.1,078,0105,1768324399,19.213 00,0008,0011,1012.1,-01.1,079,0122,1768324698,18.976 00,0035,0048,1012.1,-00.9,079,0094,1768324999,19.012 00,0025,0034,1012.2,-00.9,079,0085,1768325299,19.145 00,0023,0031,1012.0,-01.0,078,0113,1768325599,19.14 00,0007,0010,1011.7,-00.9,078,0091,1768325899,19.127 00,0007,0010,1011.7,-01.0,079,0101,1768326499,19.339 00,0016,0022,1011.8,-00.8,079,0090,1768326799,19.342 00,0009,0012,1011.6,-00.8,079,0119,1768327099,19.325 00,0006,0008,1011.7,-00.8,078,0127,1768327399,19.108 00,0013,0017,1011.6,-00.9,078,0102,1768327999,19.311 00,0014,0018,1011.4,-00.8,078,0098,1768328299,19.114 00,0016,0022,1011.6,-00.9,078,0090,1768328599,19.152 00,0018,0024,1011.5,-01.0,078,0098,1768328899,19.451 00,0013,0017,1011.9,-01.0,079,0110,1768329199,19.479 00,0016,0022,1011.7,-01.0,079,0097,1768329499,19.263 00,0017,0023,1011.6,-01.0,080,0113,1768329799,19.238 00,0014,0018,1011.5,-01.0,080,0105,1768330399,19.453 00,0011,0015,1011.5,-01.2,079,0102,1768330699,19.427 00,0017,0023,1011.6,-01.5,079,0101,1768330999,19.257 00,0018,0024,1011.7,-01.9,078,0110,1768331299,19.25 00,0016,0022,1011.8,-02.1,078,0118,1768331599,19.262 00,0017,0023,1011.3,-02.2,078,0121,1768331899,19.253 00,0017,0023,1011.2,-02.6,078,0100,1768332199,19.473 00,0019,0026,1011.0,-02.7,078,0109,1768332499,19.411 00,0019,0026,1011.3,-02.6,078,0098,1768332799,19.379 00,0024,0032,1011.3,-02.5,078,0105,1768333399,19.594 00,0024,0032,1011.2,-02.7,078,0085,1768333699,19.399 00,0024,0032,1011.3,-02.8,078,0077,1768333999,19.58 00,0025,0034,1011.3,-02.9,078,0095,1768334299,19.382 00,0025,0034,1011.6,-02.8,078,0107,1768334599,19.579 00,0023,0031,1011.7,-02.7,078,0101,1768334899,19.583 00,0022,0029,1011.4,-02.6,077,0111,1768335499,19.363 00,0020,0027,1011.7,-02.6,077,0087,1768335799,19.415 00,0020,0027,1011.8,-02.6,077,0099,1768336099,19.527 00,0018,0024,1011.5,-02.6,077,0113,1768336399,19.557 00,0018,0024,1011.6,-02.6,077,0094,1768336699,19.509 00,0018,0024,1011.4,-02.6,078,0103,1768337299,19.511 00,0019,0026,1011.6,-02.7,077,0117,1768337599,19.727 00,0019,0026,1011.8,-02.7,078,0105,1768337899,19.513 00,0019,0026,1011.6,-02.5,078,0095,1768338199,19.535 00,0018,0024,1011.9,-02.6,078,0105,1768338499,19.527 00,0029,0039,1012.0,-02.7,078,0095,1768338799,19.528 00,0022,0029,1011.8,-02.7,078,0109,1768339099,19.525 00,0019,0026,1011.7,-02.8,078,0121,1768339399,19.54 00,0019,0026,1011.7,-02.9,079,0096,1768339699,19.873 00,0019,0026,1011.9,-02.6,079,0105,1768339999,19.855 00,0020,0027,1011.9,-02.5,078,0100,1768340299,19.647 00,0021,0028,1011.9,-02.6,078,0110,1768340599,19.664 00,0021,0028,1011.6,-02.7,078,0091,1768340899,19.854 00,0022,0029,1011.7,-02.7,078,0110,1768341199,19.848 00,0023,0031,1011.9,-02.6,078,0108,1768341499,19.644 00,0021,0028,1012.1,-02.6,078,0108,1768341799,19.848 00,0020,0027,1012.2,-02.7,079,0108,1768342399,19.646 00,0018,0024,1012.3,-02.5,078,0099,1768342699,19.663 00,0018,0024,1012.6,-02.6,078,0097,1768342999,19.877 00,0020,0027,1012.4,-02.4,078,0128,1768343299,19.994 00,0018,0024,1012.4,-02.3,078,0083,1768343599,19.809 00,0019,0026,1012.6,-02.3,078,0104,1768343899,19.786 00,0020,0027,1012.7,-02.3,078,0105,1768344199,19.787 00,0022,0029,1012.4,-02.2,079,0095,1768345099,19.99 00,0026,0036,1012.4,-02.4,079,0113,1768345400,20.003 00,0023,0031,1012.5,-02.2,079,0112,1768345699,19.983 00,0021,0028,1012.6,-02.2,079,0103,1768345999,19.779 00,0016,0022,1012.6,-02.3,079,0100,1768346599,19.817 00,0018,0024,1012.9,-02.3,079,0114,1768346900,20.137 00,0020,0027,1012.8,-02.3,079,0110,1768347199,19.945 00,0018,0024,1012.7,-02.3,079,0113,1768347500,20.114 00,0019,0026,1012.6,-02.1,079,0093,1768347800,20.109 00,0018,0024,1013.1,-02.1,079,0091,1768348099,19.924 00,0017,0023,1012.9,-01.9,079,0106,1768348399,19.921 00,0018,0024,1013.2,-02.0,080,0098,1768348700,20.133 00,0018,0024,1013.0,-02.0,080,0100,1768348999,19.908 00,0021,0028,1012.9,-02.0,079,0094,1768349299,19.928 00,0018,0024,1013.3,-02.0,079,0107,1768349599,19.907 00,0019,0026,1013.2,-02.0,080,0102,1768349900,20.117 00,0022,0029,1013.2,-02.0,080,0105,1768350500,20.067 00,0021,0028,1013.5,-02.1,080,0112,1768350800,20.233 00,0023,0031,1013.5,-02.0,080,0100,1768351100,20.061 00,0024,0032,1013.4,-02.1,080,0121,1768351400,20.069 00,0023,0031,1014.0,-02.1,080,0100,1768351700,20.036 00,0023,0031,1013.7,-02.0,080,0087,1768352000,20.052 00,0022,0029,1014.0,-02.1,080,0108,1768352300,20.249 00,0023,0031,1013.8,-01.9,080,0116,1768352600,20.041 00,0023,0031,1014.0,-02.0,080,0100,1768352900,20.042 00,0021,0028,1014.3,-02.0,080,0104,1768353200,20.259 00,0022,0029,1014.2,-01.9,080,0097,1768353500,20.237 00,0023,0031,1014.1,-02.0,080,0101,1768353800,20.27 00,0024,0032,1014.2,-01.9,080,0097,1768354100,20.186 00,0021,0028,1014.1,-02.0,081,0123,1768354400,20.202 00,0019,0026,1014.0,-02.1,081,0086,1768354700,20.182 00,0021,0028,1014.1,-02.0,080,0100,1768355000,20.179 00,0020,0027,1014.1,-02.0,080,0123,1768355300,20.184 00,0020,0027,1013.9,-02.1,081,0093,1768355600,20.182 00,0021,0028,1014.3,-02.0,080,0104,1768355900,20.163 00,0027,0037,1014.0,-02.1,080,0092,1768356500,20.181 00,0024,0032,1014.0,-02.0,081,0093,1768356800,20.153 00,0023,0031,1014.1,-02.1,080,0119,1768357100,20.357 00,0020,0027,1014.1,-02.1,080,0106,1768357400,20.198 00,0021,0028,1014.2,-02.3,080,0099,1768357700,20.325 00,0019,0026,1014.4,-02.2,080,0089,1768358000,20.513 00,0025,0034,1014.2,-02.4,080,0097,1768358300,20.322 00,0023,0031,1014.0,-02.3,080,0108,1768358600,20.306 00,0021,0028,1014.6,-02.5,079,0091,1768358900,20.313 00,0021,0028,1014.7,-02.4,080,0109,1768359200,20.502 00,0025,0034,1014.1,-02.3,080,0110,1768359500,20.308 00,0019,0026,1014.9,-02.4,080,0104,1768359800,20.521 00,0021,0028,1014.5,-02.5,080,0085,1768360100,20.484 00,0016,0022,1014.7,-02.4,080,0101,1768360400,20.309 00,0015,0021,1014.3,-02.5,080,0106,1768360700,20.306 00,0011,0015,1014.8,-02.6,080,0106,1768361000,20.33 00,0010,0013,1014.6,-02.5,080,0109,1768361600,20.416 00,0016,0022,1014.7,-02.5,080,0106,1768361900,20.413 00,0018,0024,1014.7,-02.5,080,0108,1768362200,20.626 00,0013,0017,1014.9,-02.5,080,0111,1768362500,20.614 00,0007,0010,1014.9,-02.6,080,0099,1768362800,20.613 00,0010,0013,1014.8,-02.6,080,0094,1768363100,20.63 00,0008,0011,1014.9,-02.8,080,0096,1768363400,20.435 00,0007,0010,1014.8,-02.6,080,0105,1768363700,20.428 00,0009,0012,1015.1,-02.5,079,0086,1768364000,20.611 00,0032,0044,1014.8,-02.6,080,0102,1768364300,20.641 00,0066,0090,1014.8,-02.7,079,0087,1768364600,20.441 00,0025,0034,1014.8,-02.8,080,0098,1768364900,20.563 00,0015,0021,1015.0,-02.8,079,0108,1768365200,20.779 00,0010,0013,1015.0,-03.0,080,0088,1768365500,20.579 00,0007,0010,1014.9,-03.0,080,0121,1768365800,20.566 00,0007,0010,1015.1,-03.0,080,0090,1768366100,20.56 00,0008,0011,1015.2,-02.9,080,0110,1768366400,20.551 00,0016,0022,1015.0,-03.0,081,0100,1768366700,20.55 00,0012,0016,1015.3,-03.1,081,0131,1768367000,20.742 00,0011,0015,1015.2,-03.0,081,0108,1768367300,20.55 00,0012,0016,1014.9,-03.0,080,0092,1768367600,20.757 00,0060,0080,1015.3,-03.1,081,0101,1768367900,20.551 00,0021,0028,1015.3,-03.1,081,0106,1768368200,20.78 00,0014,0018,1015.3,-03.1,081,0109,1768368500,20.897 00,0007,0010,1015.3,-03.1,081,0120,1768368800,20.704 00,0007,0010,1014.9,-03.3,081,0110,1768369100,20.701 00,0013,0017,1015.0,-03.5,081,0085,1768369400,20.896 00,0009,0012,1015.2,-03.3,081,0108,1768369700,20.895 00,0010,0013,1015.1,-03.3,081,0106,1768370000,20.714 00,0009,0012,1015.2,-03.3,081,0098,1768370300,20.664 00,0008,0011,1015.1,-03.7,081,0118,1768370600,20.686 00,0009,0012,1015.4,-03.4,081,0102,1768370900,20.681 00,0009,0012,1015.7,-03.3,081,0104,1768371200,20.887 00,0009,0012,1015.3,-03.5,080,0092,1768371500,20.874 00,0008,0011,1015.5,-03.6,081,0093,1768371800,20.914 00,0009,0012,1015.6,-03.3,081,0102,1768372100,20.843 00,0011,0015,1015.5,-03.2,080,0099,1768372400,20.837 00,0007,0010,1015.4,-03.5,080,0103,1768372700,20.837 00,0011,0015,1015.9,-03.2,080,0129,1768373000,20.817 00,0016,0022,1015.6,-03.0,080,0088,1768373300,20.824 00,0018,0024,1015.9,-03.2,080,0109,1768373600,20.839 00,0018,0024,1015.6,-02.7,080,0086,1768373900,20.994 00,0015,0021,1015.5,-02.8,079,0102,1768374201,21.025 00,0012,0016,1015.6,-03.0,079,0090,1768374500,20.795 00,0014,0018,1015.7,-02.6,079,0095,1768374800,20.808 00,0014,0018,1016.3,-02.4,078,0115,1768375100,20.812 00,0013,0017,1016.2,-02.4,078,0118,1768375400,20.843 00,0018,0024,1015.7,-02.2,078,0084,1768375701,21.141 00,0015,0021,1016.2,-02.0,077,0114,1768376301,21.15 00,0015,0021,1016.1,-01.9,077,0083,1768376601,21.151 00,0015,0021,1016.1,-01.8,076,0128,1768376900,20.951 00,0011,0015,1016.2,-01.8,077,0095,1768377201,21.145 00,0011,0015,1016.1,-01.6,076,0106,1768377500,20.932 00,0009,0012,1016.2,-01.7,075,0111,1768377800,20.936 00,0009,0012,1016.3,-01.9,075,0093,1768378100,20.949 00,0008,0011,1016.7,-01.5,075,0122,1768378400,20.938 00,0008,0011,1016.7,-01.3,075,0103,1768378700,20.944 00,0007,0010,1016.2,-01.4,075,0101,1768379001,21.162 00,0011,0015,1016.9,-00.9,075,0113,1768379301,21.086 00,0010,0013,1016.5,-00.6,076,0083,1768379601,21.295 00,0008,0011,1016.8,-00.3,075,0094,1768379901,21.086 00,0007,0010,1016.7,-00.4,075,0092,1768380201,21.079 00,0012,0016,1016.8,-00.3,075,0102,1768380801,21.082 00,0009,0012,1016.8,-00.1,075,0100,1768381101,21.276 00,0008,0011,1017.0,-00.1,075,0097,1768381401,21.271 00,0008,0011,1016.7,+00.3,074,0106,1768381701,21.055 00,0010,0013,1016.9,+00.5,073,0116,1768382001,21.065 00,0008,0011,1016.6,+00.4,073,0085,1768382301,21.28 00,0008,0011,1016.7,+00.3,074,0109,1768382601,21.085 00,0008,0011,1016.5,+00.3,073,0094,1768382901,21.187 00,0010,0013,1016.6,+00.4,073,0114,1768383201,21.399 00,0008,0011,1016.3,+00.3,073,0106,1768383501,21.393 00,0006,0008,1016.2,+00.5,073,0124,1768384101,21.215 00,0007,0010,1016.3,+00.5,073,0082,1768384401,21.371 00,0008,0011,1016.4,+00.9,072,0121,1768384701,21.191 00,0008,0011,1016.4,+00.7,073,0105,1768385001,21.379 00,0007,0010,1016.7,+00.8,072,0105,1768385301,21.39 00,0008,0011,1016.4,+00.9,072,0104,1768385601,21.16 00,0005,0007,1016.5,+01.0,072,0102,1768385901,21.203 00,0006,0008,1016.2,+00.8,072,0097,1768386201,21.43 00,0007,0010,1016.5,+00.9,071,0093,1768386501,21.325 00,0007,0010,1016.3,+01.0,072,0104,1768386801,21.312 00,0006,0008,1016.2,+00.9,072,0103,1768387101,21.512 00,0006,0008,1015.9,+01.0,072,0111,1768387401,21.506 00,0006,0008,1016.1,+00.8,072,0095,1768388001,21.31 00,0007,0010,1015.8,+01.3,071,0107,1768388601,21.495 00,0006,0008,1016.2,+01.2,072,0106,1768388901,21.521 00,0006,0008,1015.9,+01.6,069,0100,1768389201,21.499 00,0006,0008,1015.8,+01.5,070,0109,1768389501,21.461 00,0009,0012,1015.7,+01.0,071,0081,1768389801,21.502 00,0007,0010,1015.7,+01.2,071,0098,1768390101,21.657 00,0007,0010,1016.1,+01.7,070,0105,1768390401,21.636 00,0006,0008,1016.2,+02.1,069,0102,1768391001,21.454 00,0007,0010,1015.8,+02.0,068,0118,1768391301,21.614 00,0006,0008,1015.9,+02.1,069,0109,1768391601,21.613 00,0006,0008,1015.8,+02.0,068,0103,1768391901,21.611 00,0021,0028,1015.9,+02.0,068,0106,1768392201,21.59 00,0007,0010,1015.9,+02.1,068,0107,1768392801,21.598 00,0008,0011,1015.9,+02.3,068,0091,1768393101,21.383 00,0009,0012,1016.0,+01.7,071,0099,1768393701,21.746 00,0012,0016,1015.9,+01.7,071,0120,1768394001,21.733 00,0010,0013,1016.2,+01.6,071,0101,1768394301,21.509 00,0012,0016,1015.7,+01.0,074,0129,1768394901,21.733 00,0010,0013,1016.0,+01.1,074,0113,1768395201,21.744 00,0013,0017,1016.0,+01.3,074,0113,1768395501,21.727 00,0016,0022,1015.9,+01.0,074,0128,1768395801,21.732 00,0013,0017,1015.6,+00.9,074,0112,1768396101,21.692 00,0014,0018,1015.6,+00.7,075,0110,1768396401,21.683 00,0016,0022,1015.4,+00.8,075,0109,1768396701,21.495 00,0018,0024,1015.7,+00.6,076,0089,1768397301,21.845 00,0020,0027,1015.6,+00.3,076,0098,1768397601,21.645 00,0022,0029,1015.4,+00.5,076,0098,1768397901,21.639 00,0023,0031,1015.4,+00.4,076,0093,1768398201,21.847 00,0024,0032,1015.9,+00.4,076,0100,1768398501,21.859 00,0026,0036,1015.8,+00.7,076,0122,1768398801,21.823 00,0024,0032,1015.5,+00.1,077,0121,1768399101,21.644 00,0024,0032,1015.6,+00.3,076,0091,1768399401,21.797 00,0027,0037,1015.5,+00.5,076,0093,1768399701,21.614 00,0026,0036,1015.3,+00.5,076,0089,1768400001,21.811 00,0027,0037,1015.5,+00.6,077,0110,1768400301,21.803 00,0027,0037,1015.3,+00.5,076,0103,1768400601,21.647 00,0032,0044,1015.5,+00.6,076,0093,1768400901,21.778 00,0033,0045,1015.3,+00.7,076,0117,1768401201,21.776 00,0033,0045,1015.1,+00.7,076,0096,1768401501,21.76 00,0037,0050,1015.0,+00.6,076,0093,1768401801,21.757 00,0038,0052,1015.0,+00.2,077,0101,1768402101,21.941 00,0038,0052,1015.1,+00.2,078,0094,1768402401,21.753 00,0039,0053,1014.8,+00.3,078,0106,1768402701,21.772 00,0033,0045,1015.2,+00.3,078,0101,1768403001,21.922 00,0046,0063,1015.4,+00.1,079,0110,1768403301,21.736 00,0032,0044,1015.2,+00.1,078,0111,1768403601,21.924 00,0029,0039,1015.2,+00.2,079,0102,1768403901,21.729 00,0035,0048,1015.1,+00.1,080,0105,1768404201,21.781 00,0038,0052,1015.1,-00.0,080,0107,1768404501,21.886 00,0035,0048,1015.1,+00.1,080,0107,1768404801,21.88 00,0040,0054,1015.2,+00.2,080,0108,1768405101,21.881 00,0033,0045,1015.2,+00.1,081,0108,1768405401,21.878 00,0030,0042,1015.1,+00.1,081,0105,1768405702,22.075 00,0029,0039,1014.8,-00.0,081,0102,1768406001,21.857 00,0026,0036,1015.2,+00.1,081,0100,1768406301,21.851 00,0027,0037,1015.2,+00.0,081,0112,1768406601,21.847 00,0027,0037,1014.7,+00.2,081,0111,1768406901,21.863 00,0040,0054,1014.9,+00.2,081,0105,1768407201,21.848 00,0040,0054,1014.8,+00.1,081,0106,1768407502,22.042 00,0034,0047,1015.2,+00.1,081,0104,1768407802,22.06 00,0030,0042,1015.1,+00.1,081,0103,1768408102,22.172 00,0024,0032,1015.1,+00.1,081,0086,1768408402,22.188 00,0024,0032,1015.1,+00.1,081,0097,1768408702,22.201 00,0028,0038,1014.7,-00.2,081,0095,1768409001,21.957 00,0027,0037,1014.7,-00.2,081,0111,1768409302,22.187 00,0027,0037,1014.7,-00.1,082,0100,1768409602,22.203 00,0026,0036,1014.9,-00.0,082,0113,1768409902,22.148 00,0036,0049,1014.9,-00.0,082,0105,1768410201,21.99 00,0035,0048,1014.7,+00.0,082,0096,1768410501,21.966 00,0034,0047,1014.6,+00.1,081,0102,1768410801,21.971 00,0035,0048,1014.7,-00.1,081,0092,1768411102,22.151 00,0031,0043,1014.6,-00.1,081,0112,1768411402,22.201 00,0037,0050,1014.5,-00.1,081,0107,1768412002,22.294 00,0032,0044,1014.4,+00.0,081,0111,1768412302,22.312 00,0037,0050,1014.5,+00.1,081,0122,1768412602,22.288 00,0040,0054,1014.1,-00.1,081,0108,1768413202,22.074 00,0036,0049,1014.3,+00.0,081,0106,1768413502,22.098 00,0029,0039,1014.0,-00.2,081,0117,1768413802,22.088 00,0026,0036,1014.2,-00.4,081,0099,1768414102,22.285 00,0025,0034,1014.1,-00.3,081,0103,1768414402,22.094 00,0030,0042,1014.3,-00.6,082,0087,1768414702,22.287 00,0029,0039,1013.8,-00.6,082,0110,1768415002,22.322 00,0030,0042,1013.9,-00.5,082,0107,1768415602,22.426 00,0034,0047,1014.1,-00.5,082,0116,1768415902,22.216 00,0029,0039,1014.2,-00.6,082,0095,1768416202,22.397 00,0032,0044,1013.9,-00.5,082,0102,1768416502,22.224 00,0033,0045,1014.2,-00.4,082,0108,1768416802,22.232 00,0027,0037,1014.4,-00.6,082,0103,1768417102,22.215 00,0027,0037,1014.2,-00.5,082,0101,1768417402,22.215 00,0027,0037,1014.0,-00.5,082,0129,1768417702,22.399 00,0025,0034,1014.0,-00.5,082,0113,1768418002,22.201 00,0031,0043,1014.0,-00.5,082,0113,1768418302,22.195 00,0031,0043,1013.9,-00.5,082,0088,1768418602,22.231 00,0038,0052,1013.7,-00.6,082,0107,1768418902,22.327 00,0032,0044,1013.6,-00.5,081,0100,1768419202,22.335 00,0025,0034,1013.3,-00.8,081,0095,1768419802,22.334 00,0019,0026,1013.4,-01.0,081,0105,1768420102,22.329 00,0024,0032,1013.4,-00.9,081,0099,1768420402,22.5 00,0022,0029,1013.3,-01.1,081,0113,1768420702,22.51 00,0022,0029,1013.3,-01.1,080,0105,1768421002,22.505 00,0027,0037,1013.3,-01.1,080,0124,1768421302,22.493 00,0020,0027,1013.0,-01.2,080,0094,1768421602,22.319 00,0022,0029,1013.2,-01.2,079,0097,1768421902,22.303 00,0024,0032,1013.2,-01.4,079,0117,1768422202,22.337 00,0026,0036,1013.1,-01.5,079,0108,1768422502,22.672 00,0024,0032,1013.0,-01.9,080,0090,1768422802,22.641 00,0019,0026,1012.7,-01.6,080,0110,1768423102,22.644 00,0020,0027,1012.8,-01.9,080,0094,1768423402,22.462 00,0027,0037,1012.8,-02.0,080,0126,1768423702,22.469 00,0025,0034,1012.8,-02.3,080,0106,1768424002,22.656 00,0022,0029,1012.8,-02.1,080,0096,1768424302,22.633 00,0020,0027,1012.9,-02.4,080,0110,1768424602,22.633 00,0027,0037,1013.0,-02.3,081,0098,1768424902,22.444 00,0026,0036,1012.9,-02.1,081,0120,1768425202,22.426 00,0024,0032,1012.8,-02.4,080,0105,1768425502,22.423 00,0019,0026,1012.9,-02.7,081,0104,1768425802,22.459 00,0016,0022,1013.2,-02.8,081,0106,1768426102,22.778 00,0019,0026,1013.2,-02.4,081,0116,1768426402,22.6 00,0030,0042,1012.7,-02.3,082,0107,1768426702,22.776 00,0022,0029,1012.4,-02.7,081,0102,1768427002,22.571 00,0023,0031,1012.8,-02.4,081,0104,1768427302,22.568 00,0027,0037,1012.8,-02.2,081,0123,1768427902,22.761 00,0026,0036,1012.6,-02.0,081,0101,1768428202,22.561 00,0025,0034,1012.7,-02.1,081,0105,1768428502,22.547 00,0025,0034,1012.8,-02.1,080,0105,1768428802,22.563 00,0022,0029,1012.9,-02.3,081,0094,1768429102,22.561 00,0022,0029,1012.5,-02.1,081,0091,1768429402,22.597 00,0026,0036,1012.7,-02.0,082,0103,1768429702,22.699 00,0021,0028,1012.5,-01.7,081,0097,1768430002,22.714 00,0025,0034,1012.4,-01.9,081,0088,1768430302,22.683 00,0024,0032,1012.3,-01.8,080,0116,1768430902,22.692 00,0023,0031,1012.1,-02.0,080,0114,1768431202,22.692 00,0027,0037,1012.2,-02.2,080,0102,1768431502,22.9 00,0023,0031,1012.1,-02.2,079,0115,1768431802,22.702 00,0022,0029,1011.9,-02.1,079,0107,1768432102,22.898 00,0023,0031,1011.9,-02.0,080,0097,1768432402,22.886 00,0023,0031,1011.6,-01.9,079,0106,1768432702,22.71 00,0018,0024,1011.5,-01.9,080,0108,1768433002,22.918 00,0016,0022,1011.9,-01.9,080,0093,1768433303,23.017 00,0020,0027,1011.5,-01.8,080,0127,1768433602,22.838 00,0019,0026,1011.5,-01.9,080,0099,1768433902,22.854 00,0016,0022,1011.5,-01.9,081,0094,1768434203,23.023 00,0015,0021,1011.5,-02.0,080,0097,1768434502,22.848 00,0014,0018,1011.6,-02.2,080,0099,1768434803,23.035 00,0017,0023,1011.4,-02.5,080,0101,1768435102,22.834 00,0017,0023,1011.5,-02.6,080,0094,1768435403,23.021 00,0018,0024,1011.4,-02.5,080,0103,1768435702,22.816 00,0016,0022,1011.4,-02.5,080,0089,1768436003,23.023 00,0017,0023,1011.3,-02.8,080,0111,1768436302,22.799 00,0017,0023,1011.5,-03.2,079,0101,1768436602,22.874 00,0013,0017,1011.4,-03.7,079,0108,1768436903,23.001 00,0015,0021,1011.6,-03.4,078,0096,1768437202,22.969 00,0017,0023,1011.5,-03.4,079,0107,1768437502,22.953 00,0016,0022,1011.3,-03.5,079,0107,1768437802,22.981 00,0016,0022,1011.4,-03.5,078,0110,1768438103,23.197 00,0018,0024,1011.2,-03.6,078,0111,1768438402,22.976 00,0016,0022,1011.3,-04.2,077,0106,1768438702,22.972 00,0015,0021,1011.4,-04.3,077,0114,1768439002,22.97 00,0017,0023,1011.4,-04.2,077,0122,1768439302,22.956 00,0016,0022,1010.9,-04.4,077,0096,1768439602,22.981 00,0017,0023,1010.9,-04.5,078,0096,1768439902,22.96 00,0015,0021,1010.9,-04.4,079,0119,1768440202,22.989 00,0016,0022,1011.0,-04.4,079,0112,1768440503,23.114 00,0016,0022,1011.2,-04.2,079,0099,1768440803,23.103 00,0016,0022,1011.3,-04.2,079,0091,1768441103,23.107 00,0016,0022,1011.3,-04.1,080,0101,1768441403,23.123 00,0015,0021,1011.1,-04.4,079,0111,1768441703,23.286 00,0015,0021,1011.4,-04.1,080,0102,1768442003,23.101 00,0017,0023,1010.7,-04.1,080,0109,1768442303,23.304 00,0014,0018,1011.1,-04.0,080,0088,1768442603,23.104 00,0015,0021,1011.1,-03.9,081,0116,1768442903,23.118 00,0015,0021,1010.8,-03.9,081,0100,1768443203,23.105 00,0014,0018,1010.7,-03.8,081,0097,1768443503,23.103 00,0013,0017,1011.0,-03.7,082,0100,1768443803,23.137 00,0011,0015,1010.8,-03.8,082,0122,1768444103,23.463 00,0015,0021,1010.8,-03.7,082,0108,1768444403,23.25 00,0053,0071,1010.6,-03.6,082,0101,1768444703,23.237 00,0019,0026,1010.6,-03.5,082,0087,1768445003,23.257 00,0020,0027,1010.8,-03.4,082,0086,1768445303,23.254 00,0022,0029,1010.6,-03.3,083,0105,1768445603,23.248 00,0024,0032,1010.7,-03.1,083,0093,1768445903,23.445 00,0026,0036,1010.2,-03.0,083,0103,1768446203,23.242 00,0028,0038,1010.4,-03.0,083,0121,1768446503,23.249 00,0029,0039,1010.5,-03.0,083,0096,1768446803,23.264 00,0025,0034,1010.6,-03.0,083,0090,1768447103,23.243 00,0029,0039,1010.3,-03.0,083,0111,1768447403,23.279 00,0027,0037,1010.2,-03.1,083,0106,1768447703,23.586 00,0021,0028,1010.6,-03.2,082,0111,1768448003,23.372 00,0019,0026,1010.3,-03.1,082,0114,1768448303,23.379 00,0017,0023,1010.2,-03.1,082,0114,1768448603,23.373 00,0018,0024,1010.4,-03.0,083,0104,1768448903,23.358 00,0024,0032,1010.4,-02.9,082,0093,1768449203,23.388 00,0030,0042,1010.6,-02.9,082,0110,1768449803,23.372 00,0034,0047,1010.6,-02.9,082,0107,1768450103,23.371 00,0040,0054,1010.5,-03.0,082,0100,1768450403,23.368 00,0041,0055,1010.7,-02.9,082,0104,1768450703,23.573 00,0033,0045,1010.4,-03.0,082,0116,1768451003,23.41 00,0020,0027,1010.6,-02.9,082,0097,1768451303,23.519 00,0025,0034,1010.4,-03.0,082,0120,1768451603,23.513 00,0018,0024,1010.7,-03.1,081,0097,1768451903,23.527 00,0021,0028,1010.8,-03.2,082,0115,1768452503,23.521 00,0021,0028,1010.6,-03.3,082,0110,1768452803,23.502 00,0022,0029,1010.8,-03.4,082,0089,1768453103,23.517 00,0023,0031,1010.7,-03.6,081,0102,1768453403,23.488 00,0025,0034,1010.6,-03.3,081,0109,1768453703,23.686 00,0025,0034,1010.8,-03.4,081,0096,1768454003,23.506 00,0024,0032,1010.7,-03.5,081,0110,1768454303,23.712 00,0026,0036,1010.6,-03.6,081,0111,1768454603,23.537 00,0027,0037,1010.6,-03.9,081,0115,1768454903,23.64 00,0018,0024,1010.6,-04.1,081,0129,1768455203,23.648 00,0027,0037,1010.7,-03.9,082,0113,1768455503,23.638 00,0055,0074,1010.7,-03.9,082,0109,1768455803,23.652 00,0028,0038,1010.6,-04.1,081,0106,1768456103,23.65 00,0030,0042,1010.6,-04.5,080,0111,1768456403,23.636 00,0028,0038,1010.8,-04.5,081,0086,1768456703,23.652 00,0027,0037,1010.7,-04.5,081,0098,1768457003,23.651 00,0027,0037,1010.6,-04.7,080,0119,1768457303,23.654 00,0030,0042,1011.0,-04.3,080,0099,1768457603,23.647 00,0038,0052,1010.9,-04.2,081,0111,1768457903,23.643 00,0040,0054,1011.1,-04.2,081,0101,1768458203,23.684 00,0058,0078,1011.1,-04.3,080,0100,1768458503,23.8 00,0031,0043,1010.9,-04.7,079,0095,1768458803,23.801 00,0024,0032,1010.8,-04.4,078,0105,1768459403,23.975 00,0020,0027,1011.3,-03.6,077,0102,1768459703,23.971 00,0024,0032,1011.1,-03.7,075,0089,1768460003,23.769 00,0023,0031,1010.8,-03.4,073,0096,1768460303,23.754 00,0021,0028,1011.1,-02.9,073,0114,1768460603,23.772 00,0022,0029,1011.3,-01.8,073,0108,1768460903,23.787 00,0019,0026,1011.2,-01.6,071,0116,1768461204,24.024 00,0020,0027,1011.2,-01.0,071,0109,1768461503,23.771 00,0016,0022,1011.4,-01.3,069,0115,1768461803,23.997 00,0024,0032,1011.3,-01.3,070,0102,1768462103,23.948 00,0024,0032,1011.4,-00.9,070,0106,1768462404,24.127 00,0017,0023,1011.4,-00.1,069,0102,1768462704,24.117 00,0014,0018,1011.6,+00.3,070,0088,1768463003,23.936 00,0018,0024,1011.6,+01.1,069,0122,1768463303,23.908 00,0020,0027,1011.6,+00.9,069,0115,1768463604,24.12 00,0011,0015,1011.7,+02.1,069,0120,1768463904,24.091 00,0011,0015,1012.1,+02.3,069,0110,1768464204,24.092 00,0010,0013,1012.0,+03.3,068,0108,1768464503,23.878 00,0009,0012,1012.3,+04.4,067,0091,1768465104,24.089 00,0009,0012,1012.1,+05.2,067,0104,1768465404,24.122 00,0008,0011,1012.4,+05.5,067,0108,1768465704,24.05 00,0008,0011,1012.3,+05.2,067,0090,1768466004,24.221 00,0007,0010,1012.5,+05.6,067,0100,1768466304,24.234 00,0008,0011,1012.5,+05.7,067,0104,1768466604,24.214 00,0009,0012,1012.7,+05.6,066,0113,1768466904,24.228 00,0008,0011,1012.3,+05.9,066,0094,1768467204,24.195 00,0008,0011,1012.4,+05.8,066,0104,1768467504,24.206 00,0008,0011,1012.9,+06.1,065,0110,1768467804,24.172 00,0008,0011,1012.6,+05.7,065,0121,1768468104,24.173 00,0008,0011,1012.8,+05.7,066,0096,1768468404,24.187 00,0008,0011,1013.0,+05.7,066,0103,1768468704,24.153 00,0006,0008,1012.8,+05.8,065,0096,1768469004,24.216 00,0009,0012,1012.3,+05.6,066,0110,1768469304,24.332 00,0010,0013,1012.5,+05.7,066,0096,1768469604,24.328 00,0009,0012,1012.6,+05.7,066,0076,1768469904,24.115 00,0009,0012,1012.7,+05.8,066,0093,1768470204,24.315 00,0008,0011,1012.8,+06.2,065,0104,1768470504,24.109 00,0008,0011,1012.6,+06.3,064,0092,1768470804,24.313 00,0009,0012,1012.7,+06.4,064,0096,1768471104,24.303 00,0010,0013,1012.4,+06.5,065,0103,1768471404,24.283 00,0009,0012,1012.7,+06.2,065,0084,1768471704,24.309 00,0008,0011,1013.0,+06.2,065,0103,1768472004,24.273 00,0009,0012,1012.8,+06.9,063,0108,1768472304,24.27 00,0009,0012,1012.5,+06.6,064,0096,1768472604,24.299 00,0009,0012,1012.7,+06.7,064,0111,1768472904,24.423 00,0011,0015,1012.8,+06.8,064,0105,1768473204,24.408 00,0011,0015,1012.8,+07.1,062,0113,1768473504,24.415 00,0010,0013,1013.0,+06.9,063,0101,1768474104,24.377 00,0010,0013,1013.0,+06.9,063,0097,1768474404,24.372 00,0009,0012,1012.5,+06.6,064,0099,1768474704,24.383 00,0010,0013,1012.8,+07.5,062,0094,1768475004,24.373 00,0013,0017,1012.7,+07.4,062,0093,1768475304,24.351 00,0009,0012,1012.4,+07.4,061,0116,1768475604,24.357 00,0010,0013,1012.8,+06.8,063,0117,1768476204,24.387 00,0011,0015,1012.7,+07.0,063,0107,1768476504,24.509 00,0009,0012,1012.7,+07.0,063,0108,1768476804,24.488 00,0011,0015,1012.7,+07.2,062,0123,1768477404,24.475 00,0011,0015,1012.4,+06.8,064,0102,1768477704,24.469 00,0012,0016,1012.5,+06.9,064,0099,1768478004,24.466 00,0011,0015,1012.8,+06.8,064,0107,1768478304,24.455 00,0013,0017,1012.4,+07.5,062,0102,1768478604,24.462 00,0014,0018,1012.5,+07.3,062,0119,1768478904,24.439 00,0014,0018,1012.6,+07.4,062,0108,1768479204,24.458 00,0012,0016,1012.7,+06.9,064,0106,1768479504,24.44 00,0012,0016,1012.5,+06.5,065,0091,1768479804,24.449 00,0013,0017,1012.7,+07.0,064,0116,1768480104,24.38 00,0012,0016,1012.8,+06.7,064,0068,1768480404,24.567 00,0014,0018,1012.6,+06.6,065,0130,1768480704,24.575 00,0016,0022,1013.2,+07.0,065,0096,1768481004,24.368 00,0014,0018,1012.9,+06.7,065,0108,1768481304,24.539 00,0012,0016,1013.1,+06.6,066,0106,1768481904,24.327 00,0013,0017,1013.2,+06.7,066,0113,1768482204,24.538 00,0015,0021,1013.3,+06.9,065,0116,1768482504,24.527 00,0018,0024,1013.3,+06.8,066,0086,1768482804,24.342 00,0014,0018,1013.1,+06.6,066,0108,1768483104,24.329 00,0012,0016,1013.4,+06.3,067,0107,1768483404,24.555 00,0013,0017,1013.3,+06.1,068,0097,1768483704,24.661 00,0012,0016,1013.4,+06.3,067,0109,1768484004,24.645 00,0014,0018,1013.2,+06.6,066,0105,1768484304,24.644 00,0011,0015,1013.4,+06.4,067,0080,1768484604,24.632 00,0012,0016,1013.4,+06.5,067,0117,1768484904,24.648 00,0011,0015,1013.5,+06.3,067,0086,1768485204,24.446 00,0011,0015,1013.4,+06.0,067,0111,1768485504,24.625 00,0013,0017,1013.5,+05.9,067,0103,1768485804,24.608 00,0016,0022,1013.4,+05.9,068,0106,1768486104,24.413 00,0013,0017,1013.6,+05.7,068,0095,1768486404,24.402 00,0012,0016,1013.5,+05.5,069,0097,1768486704,24.584 00,0013,0017,1013.6,+05.4,069,0106,1768487004,24.421 00,0014,0018,1013.7,+05.2,070,0099,1768487304,24.755 00,0027,0037,1013.9,+04.2,070,0108,1768487604,24.539 00,0023,0031,1013.7,+03.8,071,0107,1768487904,24.52 00,0026,0036,1013.7,+03.5,071,0098,1768488204,24.721 00,0024,0032,1013.7,+03.0,072,0109,1768488504,24.533 00,0023,0031,1013.8,+03.0,073,0084,1768488804,24.709 00,0022,0029,1013.6,+03.0,072,0113,1768489104,24.52 00,0028,0038,1013.7,+02.8,073,0111,1768489404,24.694 00,0026,0036,1013.3,+02.6,074,0104,1768489704,24.692 00,0027,0037,1013.7,+02.6,073,0108,1768490004,24.513 00,0025,0034,1013.9,+02.6,074,0101,1768490304,24.687 00,0026,0036,1013.7,+02.5,074,0101,1768490604,24.564 00,0027,0037,1013.7,+02.4,074,0130,1768490904,24.644 00,0024,0032,1013.7,+02.0,075,0109,1768491204,24.625 00,0026,0036,1014.0,+02.2,075,0104,1768491504,24.823 00,0028,0038,1013.8,+02.1,075,0097,1768491804,24.635 00,0026,0036,1013.6,+02.1,074,0090,1768492104,24.633 00,0025,0034,1013.7,+01.9,075,0097,1768492404,24.629 00,0029,0039,1014.0,+01.9,075,0099,1768492704,24.82 00,0030,0042,1013.7,+01.7,074,0109,1768493304,24.627 00,0029,0039,1013.7,+01.7,074,0117,1768493604,24.785 00,0028,0038,1013.9,+01.4,074,0090,1768493904,24.803 00,0029,0039,1014.1,+01.2,074,0083,1768494204,24.637 00,0033,0045,1013.9,+01.0,075,0113,1768494504,24.784 00,0040,0054,1013.9,+01.0,075,0111,1768494804,24.956 00,0037,0050,1014.1,+00.9,075,0089,1768495104,24.734 00,0035,0048,1014.1,+00.7,076,0117,1768495404,24.741 00,0034,0047,1013.9,+00.8,076,0120,1768495704,24.93 00,0033,0045,1014.0,+00.9,076,0117,1768496004,24.929 00,0032,0044,1014.1,+00.6,076,0114,1768496304,24.912 00,0031,0043,1014.4,+00.9,076,0090,1768496604,24.722 00,0034,0047,1014.4,+00.8,076,0104,1768496904,24.91 00,0033,0045,1014.4,+00.7,076,0102,1768497204,24.713 00,0033,0045,1014.4,+00.8,076,0123,1768497504,24.904 00,0033,0045,1014.6,+00.8,076,0109,1768497804,24.959 00,0031,0043,1014.4,+00.7,076,0097,1768498104,24.888 00,0031,0043,1014.5,+00.7,076,0096,1768498404,24.855 00,0031,0043,1014.3,+00.7,076,0098,1768498704,24.88 00,0032,0044,1014.5,+00.7,076,0104,1768499004,24.871 00,0035,0048,1014.7,+00.6,076,0129,1768499305,25.044 00,0033,0045,1014.5,+00.7,076,0104,1768499605,25.06 00,0032,0044,1015.1,+00.7,076,0096,1768499904,24.84 00,0033,0045,1014.8,+00.7,077,0087,1768500205,25.04 00,0032,0044,1014.9,+00.7,076,0098,1768500504,24.883 00,0032,0044,1015.0,+00.7,077,0109,1768500804,24.842 00,0029,0039,1014.7,+00.8,076,0112,1768501104,24.832 00,0030,0042,1014.8,+00.6,077,0112,1768501704,24.99 00,0031,0043,1014.9,+00.5,077,0096,1768502305,25.181 00,0031,0043,1014.9,+00.7,077,0087,1768502605,25.173 00,0031,0043,1015.0,+00.5,077,0109,1768502905,25.152 00,0039,0053,1015.1,+00.6,077,0114,1768503504,24.968 00,0034,0047,1015.2,+00.5,077,0121,1768503804,24.966 00,0031,0043,1015.1,+00.6,077,0106,1768504105,25.192 00,0033,0045,1015.2,+00.4,077,0108,1768504404,24.951 00,0033,0045,1015.3,+00.4,077,0092,1768504704,24.958 00,0033,0045,1015.4,+00.3,077,0116,1768505004,24.991 00,0034,0047,1015.7,+00.3,077,0096,1768505305,25.112 00,0035,0048,1015.2,+00.1,078,0113,1768505605,25.09 00,0033,0045,1015.2,+00.1,078,0080,1768505905,25.094 00,0032,0044,1015.2,+00.2,078,0102,1768506205,25.085 00,0034,0047,1015.2,+00.3,078,0097,1768506505,25.306 00,0032,0044,1015.2,+00.4,078,0099,1768506805,25.287 00,0031,0043,1015.5,+00.2,078,0107,1768507105,25.074 00,0033,0045,1015.4,+00.3,078,0121,1768507705,25.078 00,0034,0047,1015.2,+00.3,078,0109,1768508005,25.087 00,0033,0045,1015.3,+00.5,078,0126,1768508305,25.267 00,0033,0045,1015.5,+00.5,078,0118,1768508605,25.102 00,0031,0043,1015.8,+00.4,078,0104,1768508905,25.404 00,0029,0039,1015.4,+00.4,078,0110,1768509205,25.419 00,0033,0045,1015.4,+00.4,079,0121,1768509505,25.438 00,0028,0038,1015.5,+00.5,078,0111,1768509805,25.216 00,0030,0042,1015.5,+00.6,078,0117,1768510105,25.408 00,0031,0043,1015.5,+00.6,078,0112,1768510405,25.407 00,0033,0045,1015.6,+00.6,078,0103,1768510705,25.408 00,0031,0043,1015.5,+00.5,078,0122,1768511305,25.396 00,0028,0038,1015.9,+00.4,078,0125,1768511605,25.197 00,0030,0042,1015.8,+00.3,078,0080,1768511905,25.407 00,0030,0042,1015.6,+00.4,078,0103,1768512205,25.224 00,0031,0043,1015.7,+00.4,078,0104,1768512505,25.546 00,0032,0044,1016.0,+00.4,078,0113,1768512805,25.346 00,0032,0044,1015.6,+00.3,078,0100,1768513105,25.523 00,0032,0044,1015.8,+00.3,078,0103,1768513405,25.537 00,0033,0045,1015.7,+00.3,078,0098,1768513705,25.55 00,0031,0043,1015.6,+00.3,078,0099,1768514005,25.331 00,0032,0044,1015.6,+00.3,077,0097,1768514305,25.548 00,0031,0043,1015.5,+00.2,077,0099,1768514605,25.535 00,0033,0045,1015.7,+00.1,078,0122,1768514905,25.315 00,0031,0043,1015.4,+00.1,078,0107,1768515805,25.334 00,0035,0048,1015.3,-00.2,078,0116,1768516105,25.451 00,0035,0048,1015.2,-00.2,078,0113,1768516405,25.461 00,0033,0045,1015.2,-00.2,078,0092,1768516705,25.66 00,0035,0048,1015.4,-00.1,078,0096,1768517005,25.657 00,0032,0044,1015.0,-00.2,078,0101,1768517305,25.447 00,0033,0045,1015.5,-00.3,078,0096,1768517605,25.451 00,0033,0045,1015.0,-00.4,079,0103,1768517905,25.659 00,0032,0044,1015.2,-00.4,079,0106,1768518205,25.455 00,0033,0045,1015.3,-00.3,079,0113,1768518505,25.442 00,0033,0045,1015.7,-00.3,080,0124,1768519105,25.412 00,0035,0048,1015.7,-00.3,079,0101,1768519405,25.482 00,0033,0045,1015.3,-00.3,080,0126,1768519705,25.623 00,0033,0045,1015.3,-00.3,080,0105,1768520005,25.794 00,0032,0044,1015.6,-00.4,081,0117,1768520305,25.59 00,0031,0043,1015.6,-00.3,081,0095,1768520605,25.571 00,0029,0039,1015.7,-00.3,081,0135,1768521205,25.559 00,0032,0044,1015.6,-00.4,081,0098,1768521505,25.773 00,0033,0045,1015.9,-00.4,082,0094,1768521805,25.551 00,0031,0043,1015.6,-00.4,082,0107,1768522105,25.543 00,0032,0044,1015.6,-00.4,082,0106,1768522405,25.541 00,0032,0044,1015.9,-00.3,082,0118,1768522705,25.579 00,0032,0044,1015.8,-00.4,082,0120,1768523005,25.593 00,0033,0045,1015.5,-00.4,082,0088,1768523305,25.699 00,0033,0045,1015.8,-00.3,082,0093,1768523605,25.905 00,0034,0047,1015.5,-00.4,083,0105,1768523905,25.875 00,0033,0045,1015.8,-00.3,082,0104,1768524205,25.708 00,0032,0044,1016.0,-00.3,082,0112,1768524505,25.695 00,0033,0045,1016.1,-00.2,081,0114,1768524805,25.709 00,0033,0045,1015.9,-00.3,081,0122,1768525105,25.699 00,0031,0043,1015.9,-00.3,082,0107,1768525405,25.896 00,0031,0043,1015.6,-00.4,082,0130,1768525705,25.679 00,0033,0045,1015.6,-00.4,082,0107,1768526005,25.879 00,0031,0043,1016.0,-00.4,082,0085,1768526305,25.859 00,0032,0044,1015.8,-00.4,082,0103,1768526605,25.722 00,0028,0038,1015.6,-00.4,082,0095,1768526906,26.027 00,0031,0043,1015.4,-00.5,082,0110,1768527205,25.833 00,0031,0043,1015.6,-00.5,081,0107,1768527806,26.004 00,0033,0045,1015.7,-00.3,081,0106,1768529005,25.821 00,0030,0042,1015.9,-00.2,081,0099,1768529305,25.805 00,0030,0042,1016.0,-00.2,081,0096,1768529605,25.806 00,0028,0038,1015.8,-00.3,081,0107,1768529905,25.989 00,0030,0042,1015.9,-00.3,081,0097,1768530205,25.843 00,0030,0042,1015.9,-00.3,081,0107,1768530505,25.926 00,0029,0039,1016.0,-00.2,082,0106,1768530806,26.154 00,0030,0042,1015.9,-00.1,081,0119,1768531106,26.142 00,0029,0039,1016.2,-00.2,082,0097,1768531405,25.916 00,0029,0039,1016.3,-00.2,082,0123,1768531706,26.134 00,0029,0039,1016.2,-00.2,082,0133,1768532006,26.149 00,0026,0036,1016.4,-00.1,082,0097,1768532605,25.926 00,0027,0037,1016.1,-00.1,082,0111,1768532906,26.118 00,0027,0037,1016.0,-00.1,082,0094,1768533205,25.92 00,0026,0036,1016.1,-00.0,082,0113,1768533505,25.936 00,0028,0038,1016.2,+00.0,082,0104,1768534106,26.066 00,0028,0038,1016.4,+00.1,082,0112,1768534406,26.253 00,0029,0039,1016.0,+00.1,083,0106,1768534706,26.056 00,0029,0039,1016.0,+00.1,082,0109,1768535006,26.05 00,0030,0042,1016.1,+00.2,083,0099,1768535306,26.261 00,0031,0043,1016.4,+00.3,082,0110,1768535606,26.071 00,0030,0042,1016.5,+00.3,082,0108,1768535906,26.257 00,0031,0043,1016.5,+00.3,082,0114,1768536206,26.064 00,0027,0037,1016.4,+00.3,082,0094,1768536506,26.242 00,0028,0038,1016.4,+00.3,082,0099,1768536806,26.022 00,0027,0037,1016.8,+00.2,082,0098,1768537106,26.221 00,0027,0037,1016.9,+00.1,083,0114,1768537406,26.249 00,0025,0034,1017.2,+00.0,083,0102,1768537706,26.208 00,0025,0034,1017.0,-00.1,083,0123,1768538006,26.393 00,0024,0032,1016.9,-00.1,083,0090,1768538306,26.38 00,0024,0032,1016.8,-00.2,084,0104,1768538606,26.35 00,0025,0034,1016.8,-00.2,084,0106,1768538906,26.354 00,0027,0037,1016.9,-00.3,084,0108,1768539206,26.373 00,0026,0036,1017.2,-00.3,084,0115,1768539506,26.378 00,0024,0032,1017.0,-00.2,084,0112,1768539806,26.173 00,0026,0036,1017.1,-00.2,084,0100,1768540106,26.161 00,0027,0037,1017.1,-00.1,084,0098,1768540406,26.358 00,0023,0031,1017.1,-00.1,084,0096,1768540706,26.39 00,0022,0029,1017.1,-00.1,084,0118,1768541006,26.395 00,0022,0029,1017.2,-00.1,084,0116,1768541306,26.505 00,0021,0028,1017.3,-00.1,084,0120,1768541606,26.315 00,0022,0029,1017.2,-00.1,084,0099,1768541906,26.499 00,0018,0024,1017.6,-00.2,084,0108,1768542206,26.482 00,0015,0021,1017.5,-00.2,083,0110,1768542506,26.32 00,0014,0018,1017.6,-00.3,083,0099,1768542806,26.299 00,0014,0018,1017.8,-00.2,083,0099,1768543106,26.487 00,0015,0021,1017.9,-00.2,082,0111,1768543406,26.483 00,0013,0017,1018.1,-00.3,082,0094,1768543706,26.291 00,0015,0021,1018.1,-00.3,082,0109,1768544006,26.445 00,0013,0017,1018.0,-00.4,082,0098,1768544306,26.256 00,0013,0017,1018.0,-00.4,081,0098,1768544606,26.302 00,0013,0017,1018.0,-00.5,081,0097,1768544906,26.622 00,0014,0018,1018.2,-00.6,080,0104,1768545206,26.424 00,0013,0017,1018.2,-00.7,080,0101,1768545506,26.588 00,0014,0018,1018.2,-00.7,079,0101,1768545806,26.6 00,0014,0018,1018.2,-00.8,079,0115,1768546106,26.603 00,0014,0018,1018.7,-00.7,079,0095,1768546406,26.41 00,0015,0021,1018.4,-00.8,078,0116,1768546706,26.407 00,0014,0018,1018.3,-00.8,078,0104,1768547006,26.616 00,0014,0018,1018.6,-00.8,079,0103,1768547306,26.41 00,0015,0021,1018.4,-00.8,079,0100,1768547606,26.607 00,0017,0023,1018.6,-00.9,079,0110,1768547906,26.415 00,0016,0022,1018.6,-00.9,078,0119,1768548206,26.65 00,0016,0022,1018.9,-00.9,078,0098,1768548506,26.773 00,0017,0023,1018.8,-01.0,078,0105,1768548806,26.545 00,0018,0024,1019.1,-01.0,078,0104,1768549106,26.552 00,0017,0023,1019.2,-01.1,078,0099,1768549406,26.746 00,0016,0022,1019.2,-01.2,078,0096,1768549706,26.75 00,0018,0024,1019.1,-01.2,079,0104,1768550006,26.54 00,0018,0024,1019.3,-01.4,079,0107,1768550306,26.527 00,0020,0027,1019.4,-01.4,079,0095,1768550606,26.733 00,0019,0026,1019.3,-01.5,079,0099,1768550906,26.531 00,0021,0028,1019.3,-01.5,079,0117,1768551206,26.51 00,0016,0022,1019.1,-01.5,079,0100,1768551506,26.717 00,0017,0023,1019.7,-01.5,079,0087,1768551806,26.572 00,0019,0026,1019.4,-01.5,079,0110,1768552106,26.868 00,0018,0024,1019.8,-01.5,079,0095,1768552406,26.655 00,0017,0023,1019.5,-01.6,079,0109,1768552706,26.671 00,0019,0026,1019.8,-01.6,079,0104,1768553306,26.863 00,0023,0031,1019.9,-01.7,079,0106,1768553606,26.887 00,0023,0031,1019.8,-01.9,079,0100,1768553906,26.878 00,0022,0029,1019.6,-01.9,079,0119,1768554206,26.644 00,0023,0031,1020.0,-01.9,079,0110,1768554506,26.84 00,0024,0032,1019.9,-01.9,079,0124,1768554806,26.653 00,0022,0029,1019.9,-01.9,078,0094,1768555106,26.852 00,0024,0032,1019.9,-01.9,078,0099,1768555406,26.9 00,0023,0031,1019.9,-02.0,078,0113,1768555706,26.827 00,0022,0029,1020.0,-01.9,078,0101,1768556006,26.806 00,0022,0029,1019.9,-01.9,077,0117,1768556306,26.789 00,0020,0027,1020.1,-01.9,077,0130,1768556606,27 00,0022,0029,1020.3,-01.9,077,0094,1768556906,26.806 00,0022,0029,1020.2,-01.8,076,0095,1768557206,26.988 00,0021,0028,1020.4,-01.9,075,0106,1768557506,26.8 00,0021,0028,1020.2,-01.8,075,0115,1768557806,26.806 00,0021,0028,1020.3,-02.2,076,0111,1768558106,26.782 00,0026,0036,1020.3,-02.3,076,0110,1768558406,26.968 00,0023,0031,1020.0,-02.2,077,0104,1768558706,26.785 00,0026,0036,1020.3,-02.0,077,0113,1768559006,26.833 00,0021,0028,1020.2,-01.9,076,0104,1768559307,27.13 00,0023,0031,1020.0,-02.1,076,0104,1768559606,26.932 00,0020,0027,1020.0,-02.1,076,0103,1768560206,26.948 00,0019,0026,1019.9,-02.2,075,0114,1768560506,26.952 00,0015,0021,1020.3,-02.4,072,0107,1768560807,27.124 00,0010,0013,1019.9,-02.7,063,0106,1768561106,26.912 00,0009,0012,1020.3,-02.6,062,0100,1768561406,26.914 00,0012,0016,1020.4,-02.6,064,0117,1768561706,26.912 00,0011,0015,1020.5,-02.6,064,0097,1768562006,26.912 00,0013,0017,1020.3,-02.3,064,0100,1768562307,27.102 00,0012,0016,1020.2,-02.3,063,0099,1768562606,26.951 00,0011,0015,1020.2,-02.4,061,0105,1768562907,27.268 00,0011,0015,1020.4,-02.4,060,0116,1768563207,27.074 00,0012,0016,1020.4,-02.3,061,0116,1768563507,27.056 00,0014,0018,1020.5,-02.2,066,0107,1768563807,27.067 00,0015,0021,1020.4,-02.6,069,0088,1768564107,27.06 00,0015,0021,1020.5,-02.7,070,0104,1768564407,27.082 00,0014,0018,1020.6,-02.8,071,0110,1768564707,27.04 00,0014,0018,1020.7,-02.7,070,0103,1768565007,27.057 00,0015,0021,1020.3,-02.6,070,0124,1768565307,27.054 00,0014,0018,1020.7,-02.9,071,0092,1768565607,27.229 00,0012,0016,1020.7,-03.1,070,0108,1768565907,27.07 00,0011,0015,1020.6,-03.3,068,0101,1768566207,27.111 00,0010,0013,1020.7,-03.1,066,0117,1768566507,27.198 00,0010,0013,1020.7,-02.9,066,0097,1768566807,27.205 00,0011,0015,1020.8,-02.8,067,0101,1768567107,27.212 00,0011,0015,1020.8,-02.9,066,0102,1768567407,27.209 00,0010,0013,1020.9,-02.8,066,0099,1768567707,27.206 00,0011,0015,1020.9,-02.8,065,0096,1768568307,27.189 00,0011,0015,1021.0,-02.8,064,0093,1768568607,27.184 00,0012,0016,1021.2,-02.7,064,0094,1768568907,27.178 00,0010,0013,1020.9,-02.6,063,0122,1768569207,27.207 00,0012,0016,1021.1,-02.6,065,0102,1768569507,27.183 00,0014,0018,1021.5,-02.7,066,0097,1768569807,27.231 00,0013,0017,1021.3,-02.8,065,0089,1768570107,27.369 00,0014,0018,1021.1,-02.9,065,0113,1768570407,27.53 00,0014,0018,1021.4,-03.0,066,0110,1768570707,27.338 00,0015,0021,1021.4,-03.2,066,0118,1768571007,27.344 00,0015,0021,1021.7,-03.2,066,0093,1768571307,27.343 00,0013,0017,1021.8,-03.3,066,0110,1768571607,27.348 00,0015,0021,1021.8,-03.3,066,0101,1768571907,27.508 00,0013,0017,1021.6,-03.3,066,0102,1768572207,27.342 00,0013,0017,1021.6,-03.4,066,0095,1768572507,27.339 00,0013,0017,1021.8,-03.3,066,0097,1768572807,27.326 00,0013,0017,1021.8,-03.2,066,0094,1768573107,27.333 00,0016,0022,1021.9,-03.3,066,0113,1768573407,27.353 00,0021,0028,1022.2,-03.4,067,0086,1768573707,27.47 00,0017,0023,1022.3,-03.5,067,0101,1768574007,27.479 00,0015,0021,1022.3,-03.5,068,0103,1768574307,27.459 00,0015,0021,1022.5,-03.6,069,0106,1768574607,27.476 00,0015,0021,1022.4,-03.6,069,0106,1768574907,27.46 00,0016,0022,1022.1,-03.8,069,0120,1768575207,27.517 00,0016,0022,1022.2,-03.9,069,0103,1768575507,27.663 00,0016,0022,1022.3,-03.8,070,0110,1768575807,27.443 00,0016,0022,1022.8,-03.8,070,0094,1768576107,27.449 00,0017,0023,1022.3,-03.9,070,0104,1768576407,27.435 00,0015,0021,1022.8,-03.8,070,0120,1768576707,27.453 00,0015,0021,1022.4,-03.9,069,0117,1768577307,27.822 00,0015,0021,1022.5,-03.9,069,0116,1768577607,27.627 00,0013,0017,1022.8,-03.8,069,0112,1768577907,27.616 00,0015,0021,1022.7,-03.8,068,0098,1768578207,27.601 00,0016,0022,1023.0,-03.8,069,0110,1768578507,27.601 00,0014,0018,1022.6,-03.8,068,0112,1768578807,27.608 00,0016,0022,1022.7,-03.8,068,0084,1768579107,27.614 00,0015,0021,1023.1,-03.7,068,0104,1768579407,27.833 00,0014,0018,1023.4,-03.6,068,0100,1768579707,27.587 00,0015,0021,1022.9,-03.8,068,0109,1768580007,27.596 00,0015,0021,1022.8,-03.8,068,0121,1768580307,27.61 00,0014,0018,1023.2,-03.7,068,0090,1768580607,27.838 00,0016,0022,1023.0,-03.8,068,0100,1768580907,27.737 00,0017,0023,1023.3,-03.8,067,0116,1768581507,27.779 00,0017,0023,1023.1,-03.8,067,0102,1768581807,27.748 00,0016,0022,1023.2,-03.7,067,0111,1768582107,27.753 00,0013,0017,1023.6,-03.8,068,0117,1768582407,27.951 00,0012,0016,1023.2,-03.7,065,0098,1768582707,27.748 00,0011,0015,1023.7,-03.7,065,0114,1768583007,27.722 00,0012,0016,1023.4,-03.6,064,0095,1768583307,27.737 00,0012,0016,1023.7,-03.7,064,0094,1768583907,27.737 00,0014,0018,1023.8,-03.7,064,0102,1768584207,27.773 00,0011,0015,1023.9,-03.7,063,0093,1768584507,27.895 00,0013,0017,1023.7,-03.7,064,0096,1768584807,27.896 00,0013,0017,1023.7,-03.7,063,0096,1768585107,27.881 00,0014,0018,1023.7,-03.7,063,0103,1768585408,28.085 00,0015,0021,1023.8,-03.8,063,0110,1768585707,27.886 00,0014,0018,1023.6,-03.8,063,0096,1768586007,27.888 00,0012,0016,1023.8,-03.7,063,0121,1768586308,28.066 00,0013,0017,1023.4,-03.8,062,0099,1768586608,28.065 00,0013,0017,1023.8,-03.8,063,0122,1768586907,27.878 00,0013,0017,1023.7,-03.8,064,0094,1768587207,27.878 00,0012,0016,1023.7,-03.8,063,0115,1768587507,27.887 00,0012,0016,1023.7,-03.8,063,0112,1768588108,28.038 00,0012,0016,1023.6,-03.8,063,0097,1768588408,28.238 00,0013,0017,1023.7,-03.8,064,0120,1768588708,28.029 00,0012,0016,1023.9,-03.9,064,0093,1768589008,28.356 00,0011,0015,1024.0,-03.9,064,0102,1768589308,28.045 00,0011,0015,1023.9,-03.9,064,0074,1768589608,28.023 00,0012,0016,1023.7,-04.1,064,0095,1768589908,28.026 00,0010,0013,1023.9,-04.1,064,0105,1768590208,28.015 00,0012,0016,1024.3,-04.2,064,0108,1768590508,28.002 00,0013,0017,1024.0,-04.2,064,0098,1768590808,28.219 00,0012,0016,1024.2,-04.3,064,0099,1768591108,28.002 00,0011,0015,1024.3,-04.5,064,0101,1768591408,28.056 00,0011,0015,1024.1,-04.5,066,0118,1768591708,28.185 00,0011,0015,1024.2,-04.8,065,0111,1768592008,28.379 00,0011,0015,1024.2,-04.8,066,0103,1768592308,28.196 00,0012,0016,1024.3,-05.0,066,0087,1768592608,28.183 00,0012,0016,1024.4,-05.1,066,0110,1768592908,28.157 00,0011,0015,1024.4,-05.3,066,0119,1768593208,28.177 00,0012,0016,1024.3,-05.5,067,0101,1768593508,28.141 00,0011,0015,1024.3,-05.6,067,0110,1768593808,28.162 00,0011,0015,1024.5,-05.8,068,0092,1768594108,28.15 00,0011,0015,1024.4,-05.8,067,0089,1768594408,28.152 00,0013,0017,1024.3,-06.1,068,0099,1768594708,28.161 00,0014,0018,1024.2,-06.4,068,0098,1768595008,28.195 00,0016,0022,1024.3,-06.4,068,0116,1768595308,28.334 00,0013,0017,1024.1,-06.7,068,0099,1768595608,28.322 00,0013,0017,1024.2,-07.1,067,0088,1768595908,28.347 00,0014,0018,1024.4,-07.2,067,0119,1768596208,28.309 00,0013,0017,1024.4,-07.3,067,0108,1768596508,28.309 00,0014,0018,1024.4,-07.3,067,0102,1768596808,28.302 00,0015,0021,1024.2,-07.4,068,0102,1768597108,28.317 00,0015,0021,1024.5,-07.4,067,0128,1768597408,28.334 00,0014,0018,1024.3,-07.5,067,0114,1768597708,28.333 00,0015,0021,1024.6,-07.8,067,0107,1768598008,28.32 00,0014,0018,1024.1,-08.0,068,0093,1768598308,28.318 00,0014,0018,1024.2,-08.0,068,0106,1768598608,28.361 00,0014,0018,1024.3,-08.2,067,0116,1768598908,28.476 00,0013,0017,1024.2,-08.3,067,0095,1768599208,28.463 00,0014,0018,1024.3,-08.6,067,0100,1768599508,28.458 00,0015,0021,1024.0,-08.7,066,0114,1768599808,28.461 00,0017,0023,1024.1,-09.0,066,0090,1768600108,28.469 00,0017,0023,1023.9,-09.0,067,0099,1768600408,28.473 00,0013,0017,1024.2,-09.4,066,0107,1768600708,28.503 00,0012,0016,1024.2,-09.5,066,0112,1768601008,28.512 00,0011,0015,1023.9,-09.7,066,0107,1768601308,28.482 00,0013,0017,1024.2,-09.8,066,0110,1768601608,28.478 00,0013,0017,1024.0,-10.3,067,0116,1768601908,28.504 00,0011,0015,1023.9,-10.1,066,0099,1768602208,28.532 00,0014,0018,1023.8,-10.6,066,0101,1768602508,28.654 00,0013,0017,1023.9,-10.5,066,0107,1768602808,28.659 00,0014,0018,1024.4,-10.4,067,0084,1768603108,28.641 00,0011,0015,1024.0,-11.1,066,0124,1768603408,28.665 00,0012,0016,1023.8,-11.0,066,0098,1768603708,28.672 00,0011,0015,1024.2,-11.1,065,0114,1768604008,28.662 00,0018,0024,1023.9,-11.6,066,0089,1768604608,28.673 00,0023,0031,1023.8,-11.1,066,0108,1768604908,28.67 00,0019,0026,1023.8,-11.2,066,0102,1768605208,28.643 00,0023,0031,1023.6,-11.4,066,0117,1768605508,28.674 00,0016,0022,1023.8,-11.8,066,0103,1768605808,28.721 00,0015,0021,1023.8,-11.6,067,0096,1768606108,28.825 00,0016,0022,1023.8,-11.6,067,0103,1768606408,28.844 00,0014,0018,1023.8,-11.7,067,0128,1768606708,28.841 00,0014,0018,1023.9,-11.6,067,0118,1768607008,28.826 00,0010,0013,1024.0,-12.0,065,0099,1768607608,28.839 00,0011,0015,1024.1,-12.1,065,0100,1768607908,28.829 00,0011,0015,1023.6,-11.9,065,0091,1768608208,28.853 00,0012,0016,1023.7,-12.0,064,0098,1768608508,28.849 00,0010,0013,1023.7,-12.2,065,0126,1768608808,28.855 00,0011,0015,1023.8,-12.5,065,0090,1768609108,28.882 00,0011,0015,1024.1,-12.3,064,0086,1768609408,28.912 00,0011,0015,1023.8,-12.8,065,0105,1768609709,29.034 00,0012,0016,1023.7,-12.5,065,0091,1768610009,29.042 00,0014,0018,1024.0,-12.3,065,0102,1768610309,29.004 00,0012,0016,1023.9,-12.4,065,0109,1768610609,29.047 00,0012,0016,1023.9,-12.5,065,0099,1768610909,29.026 00,0012,0016,1023.9,-12.7,065,0095,1768611209,29.031 00,0016,0022,1023.9,-12.5,065,0112,1768611509,29.018 00,0012,0016,1023.7,-12.6,064,0116,1768611809,29.032 00,0016,0022,1023.7,-12.6,064,0095,1768612109,29.029 00,0014,0018,1023.9,-12.7,064,0092,1768612409,29.102 00,0013,0017,1023.7,-12.5,064,0101,1768612709,29.059 00,0012,0016,1023.8,-12.8,064,0108,1768613009,29.086 00,0013,0017,1023.9,-12.9,064,0099,1768613309,29.226 00,0019,0026,1023.5,-12.9,064,0108,1768613609,29.233 00,0017,0023,1023.7,-12.9,064,0094,1768613909,29.248 00,0013,0017,1023.7,-13.0,064,0116,1768614209,29.239 00,0013,0017,1023.4,-13.1,063,0111,1768614509,29.217 00,0013,0017,1023.5,-13.1,063,0126,1768614809,29.225 00,0012,0016,1023.5,-13.5,063,0092,1768615109,29.247 00,0012,0016,1023.4,-13.3,064,0095,1768615409,29.237 00,0011,0015,1023.7,-13.7,063,0107,1768615709,29.249 00,0011,0015,1023.8,-13.9,064,0110,1768616009,29.258 00,0011,0015,1023.5,-13.9,064,0090,1768616309,29.248 00,0011,0015,1023.4,-13.6,064,0092,1768616609,29.331 00,0012,0016,1023.5,-13.5,064,0114,1768616909,29.42 00,0012,0016,1023.8,-13.6,063,0106,1768617209,29.451 00,0013,0017,1023.7,-13.7,063,0122,1768617509,29.433 00,0011,0015,1023.7,-13.9,063,0105,1768617809,29.44 00,0012,0016,1023.5,-13.8,063,0102,1768618109,29.463 00,0008,0011,1023.5,-13.8,064,0113,1768618409,29.465 00,0015,0021,1023.8,-13.9,063,0109,1768619009,29.454 00,0024,0032,1023.6,-13.9,063,0107,1768619309,29.432 00,0024,0032,1023.6,-14.0,063,0096,1768619609,29.466 00,0012,0016,1023.6,-14.3,063,0102,1768619909,29.465 00,0012,0016,1023.8,-14.1,063,0100,1768620209,29.5 00,0012,0016,1023.8,-14.2,064,0094,1768620509,29.643 00,0014,0018,1023.8,-13.9,064,0113,1768620809,29.609 00,0026,0036,1024.0,-14.1,063,0110,1768621109,29.645 00,0017,0023,1023.7,-14.2,063,0107,1768621409,29.638 00,0015,0021,1023.8,-14.6,063,0119,1768622009,29.643 00,0015,0021,1024.0,-14.5,063,0117,1768622309,29.681 00,0013,0017,1023.7,-14.6,062,0105,1768622609,29.691 00,0012,0016,1023.6,-14.7,062,0105,1768622909,29.679 00,0019,0026,1023.8,-14.7,062,0093,1768623209,29.679 00,0017,0023,1023.7,-14.8,062,0106,1768623509,29.683 00,0019,0026,1024.1,-14.7,062,0090,1768623809,29.724 00,0018,0024,1023.8,-14.8,062,0113,1768624109,29.854 00,0015,0021,1023.5,-15.0,062,0109,1768624409,29.844 00,0015,0021,1023.9,-14.8,062,0105,1768624709,29.841 00,0016,0022,1023.7,-14.9,062,0096,1768625009,29.841 00,0015,0021,1023.9,-14.8,062,0113,1768625309,29.835 00,0014,0018,1023.7,-14.9,062,0111,1768625609,29.842 00,0013,0017,1023.7,-14.9,062,0113,1768625909,29.889 00,0012,0016,1023.8,-15.1,062,0101,1768626209,29.869 00,0013,0017,1023.7,-15.1,062,0108,1768626509,29.864 00,0012,0016,1023.7,-15.5,062,0099,1768626809,29.911 00,0016,0022,1024.0,-15.7,062,0119,1768627109,29.871 00,0012,0016,1023.7,-15.5,062,0124,1768627409,29.953 00,0015,0021,1023.6,-15.6,062,0123,1768627710,30.077 00,0016,0022,1023.8,-15.6,062,0106,1768628010,30.067 00,0016,0022,1023.8,-15.6,062,0112,1768628310,30.069 00,0019,0026,1023.7,-15.5,062,0106,1768628610,30.098 00,0018,0024,1023.5,-15.8,062,0109,1768628910,30.079 00,0013,0017,1023.7,-15.5,063,0104,1768629210,30.093 00,0016,0022,1023.7,-15.6,064,0092,1768629510,30.158 00,0013,0017,1023.8,-15.2,063,0112,1768629810,30.109 00,0036,0049,1023.7,-15.3,061,0091,1768630110,30.113 00,0036,0049,1023.8,-14.5,060,0104,1768630410,30.139 00,0019,0026,1024.1,-13.3,058,0105,1768630710,30.144 00,0024,0032,1023.9,-13.1,056,0110,1768631010,30.155 00,0014,0018,1024.1,-12.3,053,0115,1768631310,30.887 00,0012,0016,1024.3,-11.9,051,0102,1768631610,30.294 00,0014,0018,1024.2,-11.4,051,0107,1768631910,30.291 00,0012,0016,1024.4,-11.0,051,0100,1768632210,30.3 00,0011,0015,1024.4,-10.6,051,0113,1768632510,30.28 00,0012,0016,1024.4,-11.0,051,0113,1768632810,30.289 00,0021,0028,1024.5,-10.7,052,0135,1768633110,30.316 00,0013,0017,1024.3,-11.6,053,0094,1768633410,30.284 00,0013,0017,1024.5,-10.7,054,0097,1768633710,30.313 00,0013,0017,1024.5,-10.6,054,0102,1768634010,30.332 00,0013,0017,1024.6,-10.3,054,0121,1768634310,30.316 00,0015,0021,1024.7,-10.8,055,0108,1768634610,30.357 00,0075,0101,1025.0,-09.8,056,0090,1768634910,30.457 00,0015,0021,1024.7,-10.3,057,0102,1768635210,30.473 00,0012,0016,1024.7,-10.5,056,0098,1768635510,30.489 00,0012,0016,1024.6,-09.7,056,0114,1768635810,30.478 00,0012,0016,1024.8,-09.5,054,0081,1768636110,30.475 00,0012,0016,1024.7,-09.0,055,0110,1768636410,30.472 00,0012,0016,1024.8,-09.1,054,0100,1768636710,30.453 00,0025,0034,1025.0,-08.2,055,0107,1768637010,30.455 00,0025,0034,1025.0,-07.3,055,0124,1768637310,30.468 00,0015,0021,1025.0,-07.1,054,0093,1768637610,30.488 00,0012,0016,1025.2,-07.3,053,0087,1768637910,30.475 00,0014,0018,1025.0,-06.4,052,0107,1768638210,30.515 00,0015,0021,1025.2,-05.7,053,0085,1768638510,30.637 00,0015,0021,1025.2,-05.8,052,0119,1768639110,30.614 00,0014,0018,1025.2,-07.2,055,0103,1768639410,30.646 00,0015,0021,1025.2,-05.8,054,0090,1768639710,30.635 00,0015,0021,1025.7,-04.8,053,0098,1768640010,30.662 00,0018,0024,1025.2,-05.8,053,0102,1768640310,30.628 00,0017,0023,1025.5,-05.2,053,0112,1768640610,30.625 00,0018,0024,1025.4,-04.3,052,0110,1768640910,30.657 00,0020,0027,1025.4,-04.6,052,0118,1768641210,30.668 00,0017,0023,1025.2,-04.5,052,0106,1768641510,30.646 00,0013,0017,1025.3,-04.2,052,0118,1768641810,30.654 00,0015,0021,1025.3,-04.0,051,0117,1768642110,30.957 00,0014,0018,1025.4,-04.3,052,0078,1768642410,30.985 00,0014,0018,1025.1,-03.4,052,0108,1768642710,30.773 00,0014,0018,1025.2,-03.3,052,0100,1768643010,30.965 00,0015,0021,1025.3,-03.6,053,0088,1768643310,30.749 00,0016,0022,1025.3,-03.4,052,0114,1768643610,30.781 00,0014,0018,1025.1,-03.4,054,0089,1768643910,30.759 00,0014,0018,1024.9,-02.5,051,0106,1768644210,30.767 00,0015,0021,1025.2,-02.8,052,0107,1768644510,30.942 00,0014,0018,1024.9,-03.2,053,0099,1768644810,30.752 00,0015,0021,1024.9,-03.2,054,0124,1768645110,30.747 00,0020,0027,1025.1,-03.1,053,0092,1768645410,30.785 00,0015,0021,1024.9,-03.2,054,0113,1768645710,30.879 00,0015,0021,1025.1,-02.9,054,0107,1768646010,30.913 00,0013,0017,1024.9,-02.4,054,0112,1768646610,30.89 00,0013,0017,1024.5,-02.7,053,0089,1768647210,30.884 00,0014,0018,1024.5,-02.7,053,0101,1768647510,30.868 00,0015,0021,1024.6,-02.6,052,0093,1768647811,31.071 00,0014,0018,1024.4,-02.8,052,0101,1768648711,31.078 00,0014,0018,1024.4,-02.3,051,0093,1768649311,31.227 00,0013,0017,1024.0,-03.0,051,0113,1768650211,31.028 00,0013,0017,1024.1,-02.7,050,0094,1768650511,31.007 00,0012,0016,1024.1,-03.1,048,0087,1768650811,31.194 00,0012,0016,1024.1,-03.0,049,0082,1768651111,31.026 00,0009,0012,1024.0,-03.0,048,0102,1768651411,31.206 00,0011,0015,1024.2,-02.9,049,0090,1768651711,31.192 00,0007,0010,1024.2,-03.0,044,0100,1768652011,31.019 00,0008,0011,1024.2,-03.1,045,0110,1768652311,31.006 00,0008,0011,1024.2,-03.2,044,0123,1768652611,31.263 00,0010,0013,1024.3,-03.2,045,0118,1768652911,31.329 00,0009,0012,1024.6,-03.1,045,0110,1768653211,31.336 00,0009,0012,1024.4,-03.2,046,0105,1768653511,31.16 00,0009,0012,1024.3,-03.2,046,0098,1768653811,31.16 00,0010,0013,1024.1,-03.6,047,0095,1768654111,31.335 00,0012,0016,1023.9,-03.7,048,0094,1768654411,31.335 00,0011,0015,1024.0,-03.6,047,0095,1768654711,31.342 00,0012,0016,1024.1,-03.6,048,0096,1768655011,31.161 00,0012,0016,1024.2,-03.7,048,0100,1768655311,31.125 00,0014,0018,1024.0,-03.6,049,0107,1768655611,31.107 00,0015,0021,1024.2,-03.7,049,0102,1768655911,31.314 00,0013,0017,1024.1,-03.5,048,0103,1768656211,31.426 00,0011,0015,1023.9,-04.0,049,0100,1768656814,34.123 00,0013,0017,1024.0,-04.0,049,0102,1768657111,31.273 00,0014,0018,1023.7,-04.1,050,0119,1768658011,31.302 00,0012,0016,1024.1,-04.2,050,0117,1768658911,31.283 00,0013,0017,1024.0,-04.5,051,0090,1768659211,31.478 00,0014,0018,1024.0,-04.5,051,0121,1768659511,31.256 00,0013,0017,1023.9,-04.5,052,0112,1768659811,31.298 00,0013,0017,1023.9,-04.6,053,0105,1768660111,31.436 00,0013,0017,1024.2,-04.7,054,0116,1768660411,31.425 00,0016,0022,1023.9,-04.9,053,0088,1768660711,31.43 00,0019,0026,1023.8,-05.0,053,0102,1768661011,31.613 00,0022,0029,1024.2,-05.1,054,0083,1768661311,31.416 00,0019,0026,1024.0,-05.3,055,0103,1768661611,31.442 00,0018,0024,1024.2,-05.5,055,0098,1768661911,31.617 00,0019,0026,1023.9,-05.5,057,0089,1768662211,31.414 00,0018,0024,1023.8,-05.7,056,0109,1768662511,31.421 00,0018,0024,1024.2,-06.0,057,0100,1768662811,31.431 00,0018,0024,1023.9,-06.2,057,0097,1768663111,31.417 00,0024,0032,1024.1,-06.4,058,0094,1768663711,31.557 00,0022,0029,1024.0,-06.6,058,0105,1768664011,31.544 00,0027,0037,1024.1,-06.7,058,0105,1768664311,31.581 00,0027,0037,1024.2,-06.9,059,0099,1768664611,31.565 00,0032,0044,1024.3,-07.0,059,0112,1768664911,31.744 00,0029,0039,1024.3,-07.2,058,0096,1768665211,31.546 00,0039,0053,1024.3,-07.3,060,0110,1768665811,31.571 00,0042,0057,1024.6,-07.3,060,0100,1768666111,31.553 00,0040,0054,1024.3,-07.4,061,0110,1768666411,31.558 00,0048,0065,1024.3,-07.4,060,0104,1768666711,31.555 00,0048,0065,1024.3,-07.6,061,0094,1768667011,31.591 00,0021,0028,1024.5,-08.2,060,0091,1768667611,31.721 00,0026,0036,1024.4,-08.3,061,0101,1768667911,31.709 00,0032,0044,1024.1,-08.3,061,0077,1768668211,31.716 00,0023,0031,1024.5,-08.5,061,0105,1768668511,31.713 00,0019,0026,1024.3,-08.7,061,0105,1768668811,31.709 00,0020,0027,1024.6,-08.7,062,0088,1768669111,31.735 00,0019,0026,1024.4,-08.9,062,0105,1768669411,31.701 00,0021,0028,1024.2,-09.1,063,0109,1768669711,31.692 00,0020,0027,1024.4,-09.9,061,0094,1768670011,31.707 00,0017,0023,1024.4,-10.3,061,0116,1768670311,31.71 00,0019,0026,1024.4,-10.1,062,0099,1768670611,31.762 00,0021,0028,1024.5,-09.8,062,0108,1768670911,31.882 00,0023,0031,1024.1,-10.1,064,0130,1768671211,31.879 00,0021,0028,1024.5,-10.4,064,0103,1768671511,31.884 00,0044,0059,1024.4,-10.3,063,0112,1768671811,31.878 00,0024,0032,1024.6,-10.2,062,0101,1768672111,31.874 00,0022,0029,1024.6,-10.3,062,0127,1768672411,31.885 00,0024,0032,1024.5,-11.0,063,0098,1768672711,31.877 00,0023,0031,1024.3,-11.0,063,0105,1768673011,31.868 00,0034,0047,1024.7,-11.0,063,0109,1768673311,31.884 00,0036,0049,1024.8,-11.1,064,0116,1768673611,31.889 00,0026,0036,1024.6,-11.2,065,0118,1768673911,31.868 00,0029,0039,1024.8,-11.1,064,0089,1768674211,31.94 00,0032,0044,1024.7,-11.4,065,0099,1768674512,32.05 00,0026,0036,1024.8,-11.3,064,0105,1768674812,32.058 00,0027,0037,1024.7,-11.5,065,0109,1768675112,32.07 00,0033,0045,1024.8,-11.1,064,0120,1768675412,32.073 00,0037,0050,1024.7,-11.3,065,0101,1768675712,32.083 00,0037,0050,1024.6,-11.2,065,0112,1768676012,32.078 00,0029,0039,1025.1,-11.3,064,0133,1768676312,32.069 00,0020,0027,1024.8,-11.4,063,0097,1768676612,32.072 00,0022,0029,1024.8,-11.8,063,0118,1768676912,32.059 00,0037,0050,1024.9,-11.8,063,0096,1768677212,32.091 00,0029,0039,1024.9,-11.8,063,0115,1768677512,32.064 00,0031,0043,1024.9,-11.6,064,0121,1768677812,32.125 00,0028,0038,1025.1,-11.5,065,0094,1768678112,32.242 00,0028,0038,1025.0,-11.3,064,0119,1768678412,32.245 00,0024,0032,1025.1,-11.0,065,0105,1768678712,32.251 00,0022,0029,1025.3,-10.9,065,0127,1768679012,32.236 00,0020,0027,1025.3,-10.7,065,0111,1768679312,32.284 00,0021,0028,1025.4,-10.8,066,0107,1768679612,32.272 00,0020,0027,1025.3,-10.5,066,0097,1768679912,32.287 00,0017,0023,1025.6,-10.4,066,0094,1768680212,32.285 00,0018,0024,1025.2,-10.4,066,0102,1768680512,32.281 00,0018,0024,1025.4,-10.2,066,0089,1768680812,32.268 00,0016,0022,1025.3,-10.1,066,0095,1768681112,32.276 00,0016,0022,1025.4,-10.0,066,0110,1768681412,32.318 00,0017,0023,1025.7,-09.8,066,0091,1768681712,32.43 00,0017,0023,1025.9,-09.8,065,0100,1768682312,32.444 00,0017,0023,1025.9,-09.8,065,0103,1768682612,32.44 00,0015,0021,1025.8,-09.8,065,0116,1768683212,32.434 00,0018,0024,1025.7,-09.8,065,0100,1768683512,32.448 00,0018,0024,1025.9,-10.0,065,0102,1768683812,32.458 00,0015,0021,1025.9,-10.0,065,0087,1768684112,32.447 00,0017,0023,1025.8,-10.0,064,0105,1768684412,32.47 00,0016,0022,1026.1,-10.2,065,0085,1768685012,32.516 00,0019,0026,1026.0,-10.3,065,0117,1768685312,32.648 00,0018,0024,1026.1,-10.3,065,0098,1768685612,32.635 00,0018,0024,1025.7,-10.3,065,0104,1768685912,32.608 00,0019,0026,1025.8,-10.4,065,0102,1768686212,32.628 00,0018,0024,1025.8,-10.4,065,0097,1768686512,32.627 00,0018,0024,1026.0,-10.3,065,0091,1768686812,32.642 00,0018,0024,1026.2,-10.3,066,0125,1768687112,32.623 00,0020,0027,1026.3,-10.2,066,0093,1768687412,32.626 00,0019,0026,1026.3,-10.4,066,0114,1768687712,32.653 00,0018,0024,1026.3,-10.3,067,0094,1768688012,32.642 00,0019,0026,1026.3,-10.4,067,0105,1768688312,32.669 00,0018,0024,1026.0,-10.6,067,0096,1768688612,32.676 00,0018,0024,1026.2,-10.7,067,0112,1768688912,32.797 00,0017,0023,1026.1,-10.7,068,0105,1768689212,32.794 00,0017,0023,1026.1,-10.7,068,0112,1768689512,32.85 00,0018,0024,1026.2,-10.8,068,0119,1768689812,32.827 00,0017,0023,1026.4,-10.7,068,0083,1768690112,32.814 00,0018,0024,1026.0,-10.6,067,0114,1768690412,32.831 00,0018,0024,1026.2,-10.8,067,0112,1768690712,32.844 00,0020,0027,1026.2,-10.8,067,0102,1768691012,32.845 00,0016,0022,1026.2,-11.1,067,0118,1768691312,32.84 00,0019,0026,1026.1,-10.9,067,0102,1768691612,32.838 00,0019,0026,1026.4,-11.0,067,0115,1768691912,32.827 00,0017,0023,1026.3,-10.9,067,0104,1768692212,32.886 00,0015,0021,1026.5,-10.8,066,0113,1768692512,32.986 00,0017,0023,1026.2,-10.9,067,0096,1768692813,33.033 00,0016,0022,1026.6,-10.7,067,0099,1768693413,33.003 00,0017,0023,1026.6,-10.8,067,0127,1768693713,33.018 00,0017,0023,1026.5,-10.4,067,0126,1768694012,33 00,0017,0023,1026.9,-10.3,066,0108,1768694313,33.005 00,0017,0023,1026.9,-10.5,066,0091,1768694613,33.033 00,0017,0023,1026.8,-10.6,067,0125,1768694913,33.022 00,0018,0024,1026.4,-10.8,067,0112,1768695213,33.029 00,0017,0023,1026.4,-10.8,067,0100,1768695513,33.012 00,0018,0024,1026.6,-10.6,067,0102,1768695813,33.062 00,0018,0024,1026.7,-10.5,067,0118,1768696113,33.185 00,0023,0031,1026.9,-10.5,066,0084,1768696413,33.21 00,0016,0022,1026.8,-10.6,067,0115,1768696713,33.169 00,0020,0027,1026.8,-10.7,067,0096,1768697013,33.197 00,0017,0023,1026.8,-10.5,067,0106,1768697313,33.2 00,0018,0024,1026.9,-10.8,067,0118,1768697613,33.199 00,0016,0022,1026.7,-10.8,068,0108,1768697913,33.186 00,0020,0027,1027.0,-10.8,067,0077,1768698213,33.215 00,0020,0027,1026.4,-10.7,068,0119,1768698513,33.212 00,0019,0026,1026.5,-10.7,067,0089,1768698813,33.195 00,0018,0024,1026.6,-10.9,068,0103,1768699113,33.212 00,0020,0027,1026.5,-10.8,067,0103,1768699413,33.247 00,0020,0027,1026.6,-11.1,067,0106,1768699713,33.376 00,0020,0027,1026.4,-11.0,068,0097,1768700013,33.371 00,0019,0026,1026.5,-11.1,068,0106,1768700313,33.39 00,0020,0027,1026.4,-11.0,068,0097,1768700613,33.388 00,0019,0026,1026.4,-11.0,068,0104,1768700913,33.381 00,0021,0028,1026.5,-11.0,068,0105,1768701213,33.401 00,0019,0026,1026.5,-11.1,068,0095,1768701513,33.372 00,0020,0027,1026.5,-11.3,068,0103,1768701813,33.405 00,0022,0029,1026.9,-11.2,068,0107,1768702113,33.396 00,0020,0027,1026.9,-11.2,068,0100,1768702413,33.388 00,0019,0026,1026.5,-11.3,068,0099,1768702713,33.396 00,0024,0032,1026.7,-11.5,068,0120,1768703013,33.446 00,0020,0027,1026.7,-11.5,068,0125,1768703313,33.556 00,0021,0028,1026.9,-11.4,068,0107,1768703613,33.551 00,0016,0022,1026.7,-11.6,068,0117,1768703913,33.661 00,0020,0027,1026.6,-11.6,068,0111,1768704213,33.563 00,0021,0028,1026.6,-11.7,068,0100,1768704513,33.559 00,0020,0027,1026.8,-11.8,068,0097,1768705113,33.571 00,0020,0027,1026.8,-11.9,067,0102,1768705413,33.582 00,0018,0024,1026.7,-11.9,067,0106,1768706013,33.587 00,0017,0023,1027.0,-12.1,067,0093,1768706313,33.595 00,0019,0026,1026.8,-12.1,067,0110,1768706613,33.638 00,0021,0028,1027.0,-12.6,067,0091,1768707213,33.763 00,0035,0048,1027.0,-12.7,066,0111,1768707513,33.76 00,0028,0038,1026.8,-12.7,065,0108,1768707813,33.767 00,0025,0034,1027.2,-12.6,065,0117,1768708113,33.764 00,0020,0027,1027.3,-12.6,064,0119,1768708413,33.759 00,0018,0024,1026.8,-13.2,064,0099,1768708713,33.767 00,0020,0027,1027.1,-13.4,065,0107,1768709313,33.759 00,0019,0026,1027.0,-13.8,064,0106,1768709613,33.798 00,0016,0022,1026.6,-13.7,063,0086,1768709913,33.803 00,0028,0038,1027.0,-13.6,062,0106,1768710813,33.953 00,0029,0039,1026.8,-14.0,063,0099,1768711113,33.959 00,0028,0038,1026.8,-14.0,063,0107,1768711413,33.965 00,0017,0023,1027.1,-14.1,062,0112,1768711713,33.966 00,0021,0028,1027.0,-14.2,061,0118,1768712013,33.992 00,0016,0022,1027.1,-14.3,062,0114,1768712313,33.978 00,0022,0029,1026.7,-14.3,062,0124,1768712613,33.967 00,0031,0043,1026.9,-14.0,064,0117,1768712914,34.004 00,0022,0029,1027.0,-13.9,064,0121,1768713214,34.003 00,0018,0024,1026.9,-14.1,064,0111,1768713513,33.998 00,0019,0026,1027.0,-13.6,064,0102,1768713814,34.054 00,0020,0027,1027.1,-13.5,064,0110,1768714414,34.215 00,0023,0031,1027.2,-13.5,064,0097,1768714714,34.243 00,0028,0038,1027.5,-13.4,064,0101,1768715014,34.153 00,0022,0029,1027.3,-13.3,064,0093,1768715314,34.177 00,0018,0024,1027.4,-13.4,065,0111,1768715914,34.235 00,0017,0023,1027.4,-13.4,065,0109,1768716214,34.21 00,0016,0022,1027.1,-13.4,066,0097,1768716514,34.205 00,0024,0032,1027.3,-13.1,066,0097,1768717114,34.218 00,0030,0042,1027.9,-12.7,066,0091,1768717414,34.28 00,0021,0028,1027.9,-12.4,066,0088,1768718014,34.366 00,0023,0031,1027.9,-12.3,066,0095,1768718314,34.375 00,0022,0029,1027.9,-12.2,065,0083,1768718614,34.38 00,0023,0031,1027.9,-12.0,065,0102,1768718914,34.401 00,0021,0028,1028.0,-11.9,066,0107,1768719214,34.396 00,0023,0031,1028.1,-11.6,066,0099,1768719514,34.403 00,0022,0029,1028.0,-11.6,065,0108,1768719814,34.433 00,0019,0026,1028.1,-11.3,066,0085,1768720114,34.406 00,0022,0029,1028.2,-11.4,065,0098,1768720414,34.396 00,0028,0038,1028.5,-11.1,065,0110,1768720714,34.438 00,0027,0037,1028.1,-10.9,065,0116,1768721014,34.44 00,0021,0028,1028.4,-11.1,066,0080,1768721314,34.587 00,0021,0028,1028.6,-10.8,065,0116,1768721614,34.585 00,0021,0028,1028.3,-10.9,066,0096,1768721914,34.588 00,0021,0028,1028.5,-10.2,065,0095,1768722214,34.582 00,0021,0028,1028.5,-10.1,064,0115,1768722514,34.576 00,0033,0045,1028.5,-09.5,064,0098,1768722814,34.578 00,0026,0036,1028.7,-09.5,063,0094,1768723114,34.602 00,0025,0034,1028.8,-08.8,062,0102,1768723414,34.608 00,0020,0027,1028.5,-09.6,062,0122,1768723714,34.564 00,0017,0023,1028.8,-09.3,062,0089,1768724014,34.583 00,0017,0023,1028.7,-09.2,062,0090,1768724317,37.284 00,0017,0023,1028.8,-08.9,061,0107,1768724614,34.652 00,0017,0023,1029.0,-08.8,060,0095,1768724914,34.747 00,0016,0022,1028.8,-08.9,061,0103,1768725214,34.766 00,0015,0021,1029.1,-08.4,060,0103,1768725514,34.746 00,0013,0017,1029.3,-08.4,059,0115,1768725814,34.753 00,0017,0023,1029.4,-08.3,059,0091,1768726114,34.778 00,0016,0022,1029.0,-08.1,059,0092,1768727014,34.772 00,0017,0023,1029.1,-08.3,057,0089,1768727614,34.772 00,0018,0024,1029.2,-07.6,057,0105,1768727914,34.768 00,0013,0017,1029.2,-07.4,055,0099,1768729414,34.931 00,0014,0018,1028.9,-07.6,055,0089,1768729714,34.91 00,0013,0017,1028.7,-07.2,055,0101,1768730317,37.616 00,0012,0016,1028.8,-07.6,055,0100,1768730914,34.958 00,0013,0017,1028.5,-07.6,055,0115,1768731214,34.941 00,0012,0016,1028.4,-07.6,055,0107,1768731514,34.913 00,0013,0017,1028.3,-07.1,055,0088,1768732115,35.075 00,0012,0016,1028.1,-06.9,054,0095,1768732415,35.095 00,0013,0017,1028.4,-06.8,054,0093,1768732715,35.082 00,0013,0017,1028.5,-06.0,053,0102,1768733015,35.051 00,0011,0015,1028.5,-06.0,052,0105,1768733315,35.145 00,0013,0017,1028.5,-05.7,052,0110,1768733615,35.264 00,0012,0016,1028.6,-05.8,050,0101,1768733915,35.086 00,0013,0017,1028.6,-05.8,051,0104,1768734215,35.085 00,0012,0016,1028.4,-06.4,051,0105,1768734515,35.056 00,0011,0015,1028.5,-05.9,051,0090,1768734815,35.065 00,0014,0018,1028.2,-05.5,051,0092,1768735115,35.096 00,0012,0016,1028.2,-05.6,050,0085,1768736318,38.071 00,0014,0018,1028.1,-06.3,053,0104,1768736915,35.221 00,0012,0016,1028.0,-06.3,052,0105,1768737215,35.205 00,0012,0016,1027.8,-06.8,054,0099,1768737515,35.231 00,0014,0018,1028.0,-06.7,055,0101,1768738115,35.196 00,0011,0015,1027.6,-06.6,054,0101,1768738415,35.201 00,0013,0017,1027.6,-06.5,055,0103,1768738718,38.09 00,0014,0018,1027.5,-06.6,055,0106,1768739015,35.26 00,0013,0017,1027.7,-06.6,054,0116,1768739315,35.354 00,0015,0021,1027.9,-05.8,054,0115,1768739915,35.353 00,0013,0017,1028.0,-05.9,054,0117,1768740215,35.348 00,0012,0016,1028.1,-06.1,054,0090,1768740515,35.358 00,0017,0023,1027.9,-06.2,055,0104,1768740815,35.379 00,0013,0017,1028.0,-06.4,055,0114,1768741115,35.404 00,0015,0021,1028.1,-06.2,057,0122,1768741415,35.347 00,0014,0018,1028.0,-06.2,057,0089,1768742015,35.333 00,0014,0018,1028.3,-05.9,057,0103,1768742915,35.683 00,0015,0021,1028.4,-05.9,058,0102,1768743515,35.502 00,0017,0023,1028.0,-06.0,058,0102,1768743815,35.505 00,0016,0022,1028.2,-06.0,059,0114,1768744115,35.494 00,0018,0024,1028.2,-06.6,061,0097,1768744715,35.521 00,0018,0024,1028.1,-06.7,061,0092,1768745015,35.576 00,0019,0026,1027.8,-07.1,061,0101,1768746215,35.545 00,0020,0027,1028.2,-07.2,061,0107,1768746515,35.665 00,0018,0024,1027.8,-07.2,061,0093,1768746815,35.669 00,0018,0024,1028.1,-07.1,062,0129,1768747415,35.635 00,0020,0027,1027.9,-07.1,062,0117,1768747715,35.666 00,0019,0026,1027.8,-07.3,063,0106,1768748015,35.636 00,0020,0027,1028.1,-07.3,063,0087,1768748315,35.657 00,0022,0029,1027.9,-07.5,063,0100,1768748618,38.541 00,0022,0029,1028.0,-08.0,063,0115,1768750415,35.834 00,0023,0031,1027.9,-08.0,063,0107,1768750718,38.728 00,0024,0032,1027.8,-08.3,064,0099,1768751018,38.66 00,0026,0036,1028.0,-08.4,064,0097,1768751615,35.798 00,0023,0031,1028.0,-08.4,064,0102,1768751915,35.819 00,0024,0032,1027.8,-08.6,066,0096,1768752515,35.794 00,0034,0047,1028.0,-08.9,065,0093,1768752815,35.821 00,0027,0037,1027.9,-09.2,065,0099,1768753115,35.829 00,0025,0034,1028.0,-09.3,065,0108,1768753415,35.859 00,0025,0034,1027.8,-09.2,065,0107,1768753718,38.679 00,0028,0038,1027.8,-09.2,066,0106,1768754015,35.987 00,0029,0039,1027.8,-09.3,065,0109,1768755815,35.985 00,0032,0044,1027.5,-09.6,066,0112,1768757016,36.037 00,0026,0036,1028.0,-09.8,065,0099,1768757316,36.131 00,0025,0034,1027.9,-09.8,066,0089,1768758518,38.9 00,0030,0042,1027.6,-09.9,066,0103,1768758818,38.744 00,0026,0036,1027.8,-10.1,066,0107,1768759716,36.15 00,0026,0036,1027.7,-10.0,067,0116,1768760016,36.166 00,0026,0036,1028.0,-09.6,068,0108,1768760316,36.164 00,0026,0036,1027.6,-10.3,066,0103,1768760616,36.204 00,0028,0038,1027.4,-10.4,065,0103,1768760916,36.319 00,0031,0043,1028.0,-10.4,065,0104,1768761516,36.331 00,0026,0036,1027.9,-10.5,066,0122,1768761816,36.324 00,0024,0032,1027.4,-10.6,065,0111,1768762116,36.325 00,0032,0044,1027.6,-10.5,066,0113,1768762416,36.331 00,0085,0114,1028.0,-10.4,066,0084,1768762716,36.332 00,0049,0066,1027.9,-10.3,067,0096,1768763016,36.321 00,0048,0065,1027.9,-10.1,067,0091,1768763316,36.345 00,0034,0047,1028.1,-10.0,067,0106,1768763616,36.336 00,0022,0029,1027.9,-10.2,067,0101,1768763916,36.34 00,0030,0042,1028.2,-10.0,067,0099,1768764216,36.378 00,0029,0039,1028.2,-10.0,067,0109,1768764516,36.514 00,0022,0029,1027.9,-10.1,067,0106,1768764816,36.507 00,0027,0037,1027.9,-09.9,067,0115,1768765116,36.507 00,0029,0039,1028.0,-09.8,067,0115,1768765416,36.509 00,0027,0037,1028.0,-09.8,068,0092,1768765716,36.504 00,0028,0038,1028.3,-09.7,068,0113,1768766016,36.515 00,0025,0034,1028.2,-09.6,068,0090,1768766316,36.5 00,0034,0047,1028.0,-09.5,068,0111,1768766616,36.511 00,0023,0031,1028.2,-09.3,068,0093,1768766916,36.539 00,0022,0029,1028.0,-09.3,068,0088,1768767516,36.509 00,0022,0029,1028.1,-09.4,068,0098,1768767816,36.557 00,0022,0029,1028.0,-09.2,069,0094,1768768116,36.697 00,0021,0028,1028.0,-08.9,069,0099,1768768416,36.718 00,0025,0034,1028.2,-08.8,068,0093,1768768716,36.686 00,0023,0031,1028.1,-08.6,068,0110,1768769016,36.677 00,0025,0034,1027.7,-08.6,069,0120,1768769316,36.682 00,0024,0032,1028.4,-08.5,068,0093,1768769616,36.681 00,0021,0028,1028.0,-08.5,068,0096,1768769916,36.685 00,0021,0028,1028.3,-08.4,068,0106,1768770216,36.678 00,0026,0036,1028.1,-08.5,068,0097,1768770516,36.73 00,0020,0027,1028.3,-08.2,068,0101,1768770816,36.708 00,0023,0031,1028.0,-08.3,068,0117,1768771116,36.706 00,0025,0034,1028.0,-08.2,068,0119,1768771416,36.758 00,0022,0029,1028.4,-08.1,068,0106,1768772016,36.885 00,0025,0034,1028.1,-08.2,069,0092,1768772316,36.84 00,0019,0026,1028.4,-08.1,068,0116,1768772616,36.886 00,0018,0024,1028.1,-08.2,069,0120,1768772916,36.884 00,0021,0028,1028.0,-08.3,068,0120,1768773216,36.88 00,0024,0032,1028.1,-08.3,068,0106,1768773516,36.893 00,0020,0027,1028.1,-08.2,068,0099,1768773816,36.879 00,0033,0045,1028.2,-08.2,069,0108,1768774116,36.859 00,0040,0054,1028.2,-08.1,069,0116,1768774416,36.877 00,0024,0032,1028.2,-08.2,069,0089,1768774716,36.866 00,0019,0026,1027.9,-08.1,068,0086,1768775016,36.9 00,0021,0028,1028.0,-08.1,069,0101,1768775317,37.019 00,0020,0027,1027.9,-08.0,068,0103,1768775617,37.025 00,0019,0026,1028.1,-08.0,068,0096,1768775917,37.047 00,0020,0027,1028.1,-07.9,068,0117,1768776217,37.012 00,0023,0031,1028.3,-07.9,069,0097,1768776517,37.02 00,0021,0028,1028.3,-07.9,069,0102,1768776817,37.032 00,0021,0028,1028.0,-07.9,069,0094,1768777117,37.029 00,0020,0027,1027.9,-08.0,069,0087,1768777417,37.015 00,0021,0028,1027.9,-07.8,069,0103,1768777717,37.041 00,0021,0028,1028.1,-07.8,068,0109,1768778017,37.023 00,0026,0036,1028.1,-07.9,069,0111,1768778317,37.036 00,0020,0027,1028.0,-08.0,069,0105,1768778617,37.089 00,0023,0031,1028.0,-07.9,069,0088,1768778917,37.188 00,0024,0032,1027.9,-07.8,068,0103,1768779217,37.209 00,0022,0029,1028.0,-07.9,069,0107,1768779517,37.211 00,0022,0029,1028.0,-07.5,070,0089,1768779817,37.208 00,0020,0027,1027.9,-07.7,069,0105,1768780117,37.221 00,0024,0032,1027.7,-07.7,069,0104,1768780417,37.222 00,0022,0029,1027.9,-07.8,069,0117,1768780717,37.212 00,0020,0027,1028.0,-07.8,069,0100,1768781017,37.178 00,0023,0031,1027.9,-07.8,069,0113,1768781317,37.202 00,0023,0031,1027.8,-07.7,070,0109,1768781917,37.206 00,0025,0034,1027.8,-07.7,070,0097,1768782217,37.25 00,0021,0028,1028.3,-06.9,071,0097,1768782520,40.217 00,0023,0031,1028.0,-07.7,070,0104,1768782817,37.358 00,0021,0028,1027.7,-07.7,070,0099,1768783117,37.373 00,0024,0032,1028.2,-07.8,069,0124,1768783417,37.382 00,0023,0031,1028.1,-07.9,069,0126,1768783717,37.387 00,0022,0029,1028.3,-07.8,070,0106,1768784017,37.373 00,0024,0032,1027.9,-07.7,070,0104,1768784317,37.381 00,0023,0031,1028.4,-07.8,069,0116,1768784617,37.394 00,0023,0031,1028.2,-07.9,069,0101,1768784917,37.403 00,0027,0037,1028.3,-07.8,069,0104,1768785217,37.401 00,0024,0032,1028.1,-07.7,070,0089,1768785517,37.398 00,0023,0031,1027.9,-07.6,069,0107,1768785817,37.41 00,0023,0031,1027.9,-07.6,070,0106,1768786117,37.546 00,0024,0032,1028.2,-07.8,070,0115,1768786417,37.543 00,0023,0031,1028.1,-07.8,070,0117,1768786717,37.518 00,0022,0029,1028.0,-07.7,070,0109,1768787017,37.52 00,0022,0029,1028.1,-07.7,071,0109,1768787317,37.536 00,0024,0032,1028.3,-07.5,070,0095,1768787617,37.54 00,0025,0034,1028.0,-07.6,070,0122,1768787917,37.54 00,0023,0031,1028.0,-07.6,070,0100,1768788217,37.537 00,0022,0029,1028.4,-07.5,070,0109,1768788517,37.544 00,0025,0034,1028.2,-07.5,070,0110,1768788817,37.541 00,0022,0029,1028.7,-07.4,070,0102,1768789117,37.539 00,0023,0031,1028.5,-07.5,070,0106,1768789417,37.569 00,0023,0031,1028.2,-07.4,070,0129,1768789717,37.707 00,0022,0029,1028.4,-07.3,070,0105,1768790017,37.704 00,0024,0032,1028.6,-07.8,071,0099,1768790617,37.709 00,0022,0029,1028.5,-07.6,070,0107,1768790917,37.696 00,0023,0031,1028.6,-07.5,071,0094,1768791217,37.702 00,0027,0037,1028.5,-07.4,070,0113,1768791517,37.7 00,0027,0037,1028.7,-07.4,071,0132,1768791817,37.716 00,0024,0032,1028.8,-07.3,070,0103,1768792117,37.713 00,0023,0031,1028.7,-07.3,070,0096,1768792417,37.71 00,0023,0031,1028.8,-07.4,070,0093,1768792717,37.698 00,0023,0031,1028.9,-07.3,070,0100,1768793017,37.75 00,0022,0029,1028.7,-07.5,070,0112,1768793317,37.859 00,0022,0029,1028.5,-07.6,070,0123,1768793617,37.866 00,0026,0036,1028.5,-07.5,071,0108,1768793917,37.871 00,0048,0065,1028.6,-07.5,070,0111,1768794217,37.866 00,0032,0044,1028.6,-07.7,071,0107,1768794517,37.854 00,0026,0036,1028.7,-07.6,070,0090,1768794817,37.834 00,0028,0038,1028.7,-07.6,070,0108,1768795117,37.868 00,0023,0031,1028.7,-07.9,071,0101,1768795417,37.874 00,0025,0034,1028.6,-07.9,070,0109,1768795717,37.861 00,0060,0080,1028.6,-07.8,070,0117,1768796017,37.881 00,0025,0034,1028.6,-08.3,070,0094,1768796317,37.925 00,0040,0054,1028.6,-08.1,070,0100,1768796617,37.889 00,0084,0113,1028.5,-08.1,070,0110,1768796918,38.037 00,0059,0079,1028.6,-08.3,070,0087,1768797218,38.006 00,0029,0039,1029.0,-08.5,070,0105,1768797517,37.99 00,0082,0111,1028.6,-08.4,070,0112,1768797818,38.027 00,0028,0038,1028.9,-08.5,070,0115,1768798118,38.035 00,0059,0079,1028.7,-08.4,070,0105,1768798418,38.049 00,0028,0038,1028.9,-08.5,069,0125,1768798718,38.027 00,0036,0049,1029.0,-08.5,070,0110,1768799018,38.045 00,0030,0042,1029.0,-08.5,070,0092,1768799318,38.024 00,0027,0037,1029.1,-08.3,070,0101,1768799618,38.011 00,0025,0034,1029.0,-08.8,071,0101,1768799918,38.035 00,0023,0031,1028.9,-08.5,070,0102,1768800218,38.079 00,0023,0031,1029.2,-08.7,071,0097,1768800518,38.186 00,0025,0034,1029.4,-08.3,070,0096,1768800818,38.195 00,0026,0036,1029.4,-08.4,071,0112,1768801118,38.199 00,0025,0034,1029.3,-08.5,071,0083,1768801418,38.187 00,0024,0032,1029.4,-08.2,072,0100,1768801718,38.203 00,0026,0036,1029.2,-08.1,071,0114,1768802018,38.2 00,0030,0042,1029.1,-08.0,072,0110,1768802318,38.197 00,0029,0039,1029.3,-07.9,071,0112,1768802618,38.204 00,0026,0036,1029.3,-07.9,071,0114,1768802918,38.193 00,0031,0043,1029.4,-08.0,071,0119,1768803218,38.211 00,0025,0034,1029.4,-07.9,071,0089,1768803518,38.196 00,0029,0039,1029.3,-07.7,071,0093,1768803818,38.229 00,0031,0043,1029.5,-07.8,071,0123,1768804118,38.345 00,0071,0096,1029.5,-07.4,070,0115,1768804418,38.342 00,0057,0076,1029.4,-07.4,070,0106,1768804718,38.362 00,0043,0058,1029.3,-07.4,070,0104,1768805018,38.349 00,0036,0049,1029.4,-07.3,070,0106,1768805318,38.342 00,0029,0039,1029.4,-07.4,069,0117,1768805618,38.37 00,0024,0032,1029.5,-07.3,070,0126,1768805918,38.36 00,0024,0032,1029.6,-07.2,070,0110,1768806218,38.355 00,0027,0037,1029.7,-06.7,070,0107,1768806518,38.342 00,0024,0032,1029.9,-06.6,069,0124,1768806818,38.361 00,0025,0034,1029.9,-06.2,069,0096,1768807418,38.716 00,0023,0031,1030.0,-06.3,069,0113,1768807718,38.518 00,0024,0032,1030.0,-05.8,068,0109,1768808018,38.507 00,0022,0029,1030.2,-05.8,068,0108,1768808318,38.51 00,0020,0027,1029.8,-05.6,068,0101,1768808618,38.506 00,0019,0026,1030.2,-05.7,067,0123,1768808918,38.493 00,0021,0028,1030.0,-05.5,068,0090,1768809218,38.501 00,0019,0026,1029.9,-05.3,067,0112,1768809518,38.527 00,0019,0026,1030.1,-05.3,066,0114,1768809818,38.514 00,0019,0026,1030.3,-04.8,066,0119,1768810118,38.521 00,0020,0027,1030.2,-04.9,066,0092,1768810418,38.508 00,0019,0026,1030.7,-04.7,066,0099,1768810718,38.705 00,0019,0026,1030.4,-04.7,066,0103,1768811018,38.728 00,0019,0026,1030.3,-04.8,065,0124,1768811318,38.857 00,0018,0024,1030.4,-04.7,066,0093,1768811618,38.665 00,0021,0028,1030.3,-04.5,066,0100,1768811918,38.67 00,0019,0026,1030.5,-04.2,065,0100,1768812218,38.655 00,0020,0027,1030.5,-04.4,065,0109,1768812518,38.663 00,0018,0024,1030.5,-04.0,065,0109,1768812818,38.65 00,0017,0023,1030.3,-04.1,065,0115,1768813118,38.634 00,0016,0022,1030.5,-03.8,063,0092,1768813418,38.875 00,0014,0018,1030.4,-03.4,063,0106,1768813718,38.715 00,0013,0017,1030.4,-03.6,062,0115,1768814018,38.64 00,0015,0021,1030.1,-03.3,062,0110,1768814318,38.658 00,0013,0017,1030.4,-03.2,062,0107,1768814618,38.69 00,0011,0015,1030.1,-02.9,060,0104,1768814918,38.802 00,0018,0024,1030.4,-03.1,059,0095,1768815218,38.807 00,0011,0015,1030.4,-02.8,059,0102,1768815818,38.999 00,0012,0016,1030.6,-02.4,059,0116,1768816118,38.808 00,0017,0023,1030.4,-02.5,058,0106,1768816418,38.795 00,0010,0013,1030.4,-02.2,057,0103,1768816718,38.792 00,0010,0013,1030.0,-02.7,057,0089,1768817018,38.771 00,0013,0017,1030.1,-02.5,058,0095,1768817318,38.796 00,0015,0021,1030.0,-02.7,059,0089,1768817618,38.784 00,0013,0017,1030.2,-02.9,060,0083,1768817918,38.979 00,0013,0017,1029.8,-03.1,060,0095,1768818219,39.006 00,0013,0017,1030.0,-02.8,059,0108,1768818519,39.121 00,0010,0013,1030.0,-03.1,060,0102,1768818818,38.915 00,0011,0015,1030.4,-02.5,058,0109,1768819118,38.92 00,0012,0016,1030.1,-03.0,060,0109,1768819419,39.133 00,0012,0016,1029.6,-03.2,060,0102,1768819718,38.926 00,0011,0015,1029.8,-03.1,060,0096,1768820018,38.907 00,0012,0016,1029.8,-03.2,061,0108,1768820318,38.911 00,0012,0016,1029.8,-03.7,062,0118,1768820618,38.909 00,0013,0017,1029.8,-03.4,061,0096,1768820918,38.908 00,0012,0016,1029.7,-03.6,061,0096,1768821218,38.904 00,0012,0016,1029.4,-03.6,062,0106,1768821518,38.927 00,0012,0016,1029.4,-03.6,061,0117,1768821818,38.944 00,0011,0015,1029.5,-03.7,062,0126,1768822119,39.263 00,0013,0017,1029.5,-03.5,061,0113,1768822419,39.053 00,0012,0016,1029.6,-03.4,061,0112,1768822719,39.257 00,0011,0015,1029.5,-03.3,060,0104,1768823019,39.062 00,0012,0016,1029.3,-03.3,061,0097,1768823319,39.241 00,0011,0015,1029.6,-03.5,062,0116,1768823619,39.073 00,0012,0016,1029.7,-03.4,061,0110,1768823919,39.046 00,0012,0016,1029.5,-03.6,061,0091,1768824219,39.231 00,0012,0016,1029.3,-03.4,061,0115,1768824519,39.047 00,0012,0016,1029.5,-03.3,061,0110,1768824819,39.031 00,0012,0016,1029.5,-03.4,061,0097,1768825119,39.232 00,0011,0015,1029.2,-03.6,061,0124,1768825419,39.275 00,0011,0015,1029.4,-03.8,062,0100,1768825719,39.246 00,0011,0015,1029.5,-03.8,062,0107,1768826019,39.189 00,0012,0016,1029.6,-03.8,062,0079,1768826319,39.241 00,0013,0017,1029.7,-03.7,061,0120,1768826619,39.181 00,0012,0016,1029.5,-03.6,062,0116,1768826919,39.187 00,0013,0017,1029.5,-03.9,062,0100,1768827219,39.154 00,0019,0026,1029.5,-03.8,062,0123,1768827519,39.384 00,0012,0016,1029.5,-03.5,062,0101,1768827819,39.165 00,0011,0015,1029.3,-03.6,062,0110,1768828119,39.367 00,0011,0015,1029.6,-03.8,062,0090,1768828419,39.381 00,0013,0017,1029.5,-04.0,063,0095,1768828719,39.189 00,0012,0016,1029.6,-03.8,062,0092,1768829019,39.401 00,0016,0022,1029.9,-03.7,063,0105,1768829619,39.519 00,0015,0021,1029.8,-03.4,062,0118,1768829919,39.515 00,0016,0022,1029.8,-03.5,063,0113,1768830219,39.515 00,0017,0023,1029.8,-03.5,063,0115,1768830519,39.31 00,0016,0022,1029.8,-03.6,063,0110,1768830819,39.307 00,0014,0018,1029.6,-03.9,064,0100,1768831119,39.31 00,0013,0017,1029.6,-03.8,064,0095,1768831419,39.298 00,0014,0018,1030.0,-03.7,064,0116,1768831719,39.307 00,0012,0016,1029.9,-04.0,064,0097,1768832019,39.309 00,0013,0017,1029.6,-04.3,065,0098,1768832319,39.318 00,0015,0021,1029.7,-04.3,065,0090,1768832619,39.34 00,0013,0017,1029.7,-04.3,065,0107,1768832919,39.459 00,0013,0017,1029.8,-04.5,065,0094,1768833219,39.448 00,0012,0016,1029.6,-04.4,065,0110,1768833519,39.433 00,0011,0015,1029.4,-04.6,066,0114,1768833819,39.46 00,0012,0016,1029.6,-04.5,066,0103,1768834119,39.438 00,0012,0016,1029.9,-04.6,067,0099,1768834419,39.465 00,0014,0018,1029.9,-04.6,066,0104,1768834719,39.45 00,0014,0018,1029.9,-04.6,066,0086,1768835019,39.466 00,0014,0018,1029.7,-04.7,067,0103,1768835319,39.433 00,0015,0021,1029.7,-04.5,066,0086,1768835619,39.66 00,0013,0017,1029.7,-04.7,067,0097,1768835919,39.447 00,0015,0021,1029.9,-04.7,067,0113,1768836219,39.68 00,0021,0028,1029.9,-04.6,067,0098,1768836519,39.608 00,0014,0018,1030.0,-04.6,067,0081,1768836819,39.803 00,0014,0018,1029.6,-04.8,068,0108,1768837419,39.597 00,0016,0022,1029.7,-04.6,068,0098,1768837719,39.568 00,0014,0018,1029.5,-04.8,069,0106,1768838019,39.613 00,0017,0023,1029.6,-04.8,069,0092,1768838319,39.582 00,0019,0026,1029.8,-04.9,069,0099,1768838619,39.578 00,0016,0022,1029.9,-04.8,069,0113,1768838919,39.592 00,0018,0024,1029.7,-04.9,069,0096,1768839219,39.57 00,0016,0022,1029.6,-04.9,069,0106,1768839519,39.596 00,0015,0021,1029.5,-04.8,069,0112,1768839819,39.631 00,0015,0021,1029.6,-05.0,069,0095,1768840119,39.74 00,0015,0021,1029.8,-04.8,069,0098,1768840419,39.764 00,0016,0022,1029.5,-04.8,069,0105,1768840719,39.959 00,0016,0022,1029.4,-04.8,068,0108,1768841019,39.958 00,0015,0021,1029.5,-04.9,069,0103,1768841319,39.935 00,0017,0023,1029.6,-04.8,068,0104,1768841619,39.762 00,0014,0018,1029.7,-04.9,069,0093,1768841919,39.732 00,0016,0022,1029.7,-04.7,069,0114,1768842219,39.726 00,0016,0022,1029.2,-04.9,069,0106,1768842519,39.923 00,0016,0022,1029.5,-04.9,069,0111,1768842819,39.73 00,0015,0021,1029.7,-04.7,069,0121,1768843119,39.728 00,0018,0024,1029.4,-04.9,069,0121,1768843419,39.793 00,0013,0017,1029.6,-04.8,069,0105,1768843719,39.904 00,0016,0022,1029.9,-05.0,069,0094,1768844019,39.884 00,0015,0021,1029.6,-05.1,069,0088,1768844319,39.882 00,0013,0017,1029.8,-05.3,068,0108,1768844620,40.09 00,0016,0022,1029.8,-05.3,068,0113,1768844919,39.896 00,0013,0017,1029.4,-05.6,068,0106,1768845219,39.873 00,0016,0022,1029.5,-05.8,068,0101,1768845520,40.074 00,0017,0023,1029.3,-05.8,068,0102,1768845819,39.864 00,0018,0024,1029.1,-05.9,068,0104,1768846119,39.88 00,0017,0023,1029.3,-05.9,067,0114,1768846419,39.849 00,0018,0024,1029.3,-06.1,068,0108,1768846719,39.859 00,0017,0023,1029.1,-06.4,068,0102,1768847019,39.909 00,0016,0022,1029.5,-06.5,068,0111,1768847320,40.01 00,0015,0021,1029.1,-06.6,068,0109,1768847620,40.014 00,0015,0021,1029.1,-06.6,067,0085,1768847922,42.939 00,0020,0027,1029.4,-06.7,067,0132,1768848220,40.029 00,0023,0031,1029.1,-07.0,068,0114,1768848520,40.026 00,0042,0057,1029.3,-07.1,068,0115,1768848820,40.02 00,0043,0058,1028.9,-07.2,068,0094,1768849120,40.02 00,0029,0039,1029.2,-07.5,068,0120,1768849420,40.011 00,0026,0036,1029.0,-07.7,067,0116,1768849720,40.031 00,0057,0076,1029.1,-07.9,067,0111,1768850020,40.009 00,0029,0039,1028.9,-08.1,068,0104,1768850320,40.034 00,0026,0036,1029.0,-08.0,067,0123,1768850620,40.138 00,0035,0048,1029.0,-08.1,067,0091,1768850920,40.166 00,0030,0042,1028.5,-08.3,067,0096,1768851220,40.165 00,0039,0053,1028.7,-08.6,068,0115,1768851520,40.194 00,0043,0058,1028.4,-08.6,068,0093,1768851820,40.196 00,0043,0058,1028.7,-08.8,068,0093,1768852120,40.166 00,0029,0039,1028.6,-08.9,068,0082,1768852420,40.172 00,0022,0029,1028.6,-09.3,067,0097,1768853020,40.187 00,0020,0027,1028.6,-09.1,068,0096,1768853320,40.182 00,0052,0070,1028.3,-09.1,068,0094,1768853620,40.23 00,0066,0090,1028.7,-09.2,069,0103,1768853920,40.195 00,0057,0076,1028.7,-09.1,069,0104,1768854220,40.229 00,0031,0043,1028.6,-09.3,068,0110,1768854520,40.328 00,0017,0023,1028.4,-09.6,068,0116,1768854820,40.343 00,0019,0026,1028.5,-10.2,067,0092,1768855420,40.35 00,0019,0026,1028.5,-10.2,067,0115,1768855720,40.347 00,0017,0023,1028.2,-10.8,067,0110,1768856020,40.37 00,0016,0022,1028.2,-10.6,067,0097,1768856320,40.347 00,0018,0024,1028.1,-10.7,066,0097,1768856620,40.365 00,0020,0027,1028.2,-10.8,065,0088,1768856920,40.362 00,0025,0034,1027.9,-11.2,066,0108,1768857220,40.358 00,0029,0039,1028.2,-10.9,066,0104,1768857520,40.542 00,0017,0023,1027.9,-11.2,065,0111,1768857820,40.409 00,0018,0024,1027.9,-11.3,065,0090,1768858120,40.551 00,0018,0024,1028.0,-11.2,065,0107,1768858420,40.547 00,0019,0026,1027.8,-11.3,064,0104,1768858720,40.504 00,0021,0028,1028.1,-11.3,065,0102,1768859020,40.529 00,0016,0022,1028.0,-11.6,065,0099,1768859320,40.527 00,0018,0024,1027.8,-11.5,065,0115,1768859620,40.543 00,0016,0022,1027.8,-11.7,065,0098,1768859920,40.522 00,0016,0022,1027.9,-12.0,065,0115,1768860220,40.577 00,0019,0026,1028.1,-11.9,066,0115,1768860520,40.546 00,0021,0028,1028.0,-11.9,065,0117,1768860820,40.534 00,0017,0023,1027.7,-12.0,064,0106,1768861120,40.557 00,0016,0022,1028.1,-12.1,065,0099,1768861420,40.611 00,0018,0024,1027.9,-12.1,065,0100,1768861720,40.698 00,0016,0022,1027.7,-12.1,065,0114,1768862020,40.707 00,0020,0027,1027.7,-12.4,065,0109,1768862320,40.722 00,0031,0043,1028.1,-11.9,067,0108,1768862620,40.718 00,0025,0034,1027.6,-11.8,067,0107,1768862920,40.714 00,0022,0029,1027.6,-11.8,066,0120,1768863220,40.722 00,0017,0023,1027.5,-11.8,065,0110,1768863520,40.728 00,0016,0022,1027.8,-12.0,065,0104,1768863820,40.728 00,0017,0023,1027.7,-12.1,065,0105,1768864120,40.746 00,0016,0022,1027.5,-12.1,065,0099,1768864420,40.726 00,0015,0021,1027.3,-12.6,065,0112,1768864720,40.746 00,0017,0023,1027.5,-12.4,064,0098,1768865020,40.809 00,0015,0021,1027.2,-12.6,064,0097,1768865320,40.918 00,0015,0021,1027.3,-12.6,063,0107,1768865620,40.9 00,0017,0023,1027.4,-12.9,064,0099,1768865920,40.897 00,0015,0021,1027.2,-12.9,064,0097,1768866220,40.914 00,0021,0028,1027.5,-12.7,065,0122,1768866520,40.916 00,0020,0027,1027.2,-12.8,064,0115,1768866820,40.921 00,0019,0026,1027.1,-13.2,064,0100,1768867120,40.928 00,0018,0024,1027.5,-12.9,064,0100,1768867420,40.928 00,0018,0024,1027.3,-12.9,063,0091,1768867720,40.916 00,0037,0050,1027.2,-12.9,065,0083,1768868020,40.92 00,0017,0023,1027.3,-12.8,064,0097,1768868320,40.936 00,0020,0027,1027.4,-12.6,065,0092,1768868621,41.023 00,0043,0058,1027.4,-12.5,067,0119,1768868921,41.077 00,0045,0060,1027.7,-12.4,067,0078,1768869221,41.105 00,0035,0048,1027.2,-12.6,067,0106,1768869521,41.122 00,0030,0042,1027.1,-12.6,067,0131,1768869821,41.091 00,0056,0075,1027.4,-12.5,067,0103,1768870121,41.091 00,0034,0047,1027.3,-12.5,067,0084,1768870421,41.142 00,0034,0047,1027.2,-12.5,066,0108,1768870721,41.119 00,0019,0026,1027.4,-12.5,065,0110,1768871021,41.118 00,0034,0047,1026.9,-12.7,066,0112,1768871321,41.12 00,0029,0039,1027.0,-12.6,067,0104,1768871621,41.126 00,0021,0028,1027.3,-12.5,067,0094,1768871921,41.127 00,0017,0023,1027.1,-12.5,066,0115,1768872221,41.21 00,0018,0024,1027.2,-12.5,067,0121,1768872521,41.299 00,0018,0024,1027.0,-12.5,066,0116,1768872821,41.295 00,0017,0023,1026.8,-12.5,066,0099,1768873121,41.301 00,0017,0023,1026.7,-12.7,066,0111,1768873421,41.328 00,0018,0024,1026.8,-12.8,064,0090,1768873721,41.317 00,0017,0023,1027.0,-12.9,065,0098,1768874021,41.32 00,0016,0022,1026.6,-13.1,065,0105,1768874321,41.319 00,0017,0023,1026.9,-12.9,065,0094,1768874621,41.339 00,0019,0026,1026.6,-13.2,064,0110,1768874921,41.313 00,0017,0023,1026.7,-13.0,063,0133,1768875221,41.319 00,0015,0021,1026.4,-13.1,063,0099,1768875521,41.313 00,0015,0021,1026.4,-13.1,063,0088,1768875821,41.371 00,0016,0022,1026.8,-13.0,063,0108,1768876121,41.499 00,0016,0022,1026.8,-13.0,065,0102,1768876421,41.506 00,0017,0023,1026.4,-12.9,065,0100,1768876721,41.497 00,0014,0018,1026.8,-13.0,063,0102,1768877021,41.527 00,0013,0017,1026.5,-13.0,064,0093,1768877321,41.498 00,0017,0023,1026.6,-13.3,063,0088,1768877621,41.539 00,0021,0028,1026.5,-13.0,065,0101,1768877921,41.538 00,0018,0024,1026.9,-13.3,063,0111,1768878221,41.514 00,0040,0054,1026.4,-13.3,063,0093,1768878521,41.515 00,0021,0028,1026.6,-13.2,063,0104,1768878821,41.521 00,0020,0027,1026.9,-13.3,063,0118,1768879121,41.558 00,0018,0024,1026.7,-13.4,063,0101,1768879421,41.564 00,0017,0023,1026.7,-13.6,063,0088,1768879721,41.706 00,0017,0023,1026.5,-13.7,063,0095,1768880022,42.132 00,0018,0024,1026.6,-13.6,064,0106,1768880321,41.69 00,0016,0022,1026.6,-13.6,062,0105,1768880621,41.7 00,0015,0021,1026.7,-13.6,064,0103,1768880921,41.713 00,0016,0022,1026.7,-13.4,066,0087,1768881221,41.721 00,0015,0021,1026.6,-13.2,066,0097,1768881521,41.748 00,0017,0023,1026.6,-13.4,065,0094,1768881821,41.735 00,0017,0023,1026.5,-13.3,066,0108,1768882121,41.719 00,0015,0021,1026.6,-13.9,065,0104,1768882421,41.758 00,0015,0021,1026.4,-13.5,066,0099,1768882721,41.755 00,0016,0022,1026.3,-13.5,065,0102,1768883021,41.782 00,0015,0021,1026.3,-13.8,064,0075,1768883321,41.944 00,0013,0017,1026.6,-13.8,065,0099,1768883621,41.903 00,0013,0017,1026.5,-13.9,063,0102,1768883921,41.903 00,0014,0018,1026.6,-13.8,062,0108,1768884221,41.911 00,0014,0018,1025.9,-14.2,062,0097,1768884521,41.927 00,0013,0017,1026.2,-14.4,061,0108,1768884821,41.931 00,0013,0017,1026.3,-14.4,062,0105,1768885121,41.948 00,0015,0021,1026.4,-14.4,061,0126,1768885421,41.945 00,0014,0018,1026.1,-14.8,060,0099,1768885721,41.952 00,0014,0018,1026.1,-14.8,061,0103,1768886021,41.96 00,0015,0021,1026.4,-14.6,062,0101,1768886321,41.936 00,0013,0017,1026.1,-14.8,062,0092,1768886622,42 00,0014,0018,1026.0,-15.0,062,0120,1768886922,42.116 00,0014,0018,1026.0,-14.9,062,0101,1768887222,42.112 00,0015,0021,1026.1,-14.9,062,0089,1768887522,42.14 00,0016,0022,1025.8,-14.9,062,0118,1768887822,42.12 00,0016,0022,1026.0,-15.0,063,0095,1768888122,42.11 00,0017,0023,1026.0,-15.0,062,0093,1768888422,42.124 00,0015,0021,1026.1,-14.8,062,0110,1768888722,42.147 00,0021,0028,1026.0,-14.3,061,0105,1768889022,42.13 00,0014,0018,1026.0,-13.7,060,0098,1768889322,42.152 00,0015,0021,1026.3,-13.2,058,0099,1768889622,42.179 00,0013,0017,1026.2,-12.4,057,0103,1768889922,42.177 00,0013,0017,1026.3,-11.5,054,0098,1768890222,42.221 00,0015,0021,1026.4,-10.6,053,0098,1768890522,42.345 00,0014,0018,1026.6,-10.3,053,0089,1768890822,42.325 00,0013,0017,1026.5,-09.7,052,0103,1768891122,42.312 00,0013,0017,1026.6,-09.2,051,0090,1768891422,42.326 00,0014,0018,1026.8,-08.5,050,0089,1768891722,42.326 00,0014,0018,1026.8,-08.9,052,0107,1768892022,42.33 00,0016,0022,1026.8,-08.0,053,0104,1768892322,42.326 00,0016,0022,1026.7,-09.0,056,0110,1768892622,42.332 00,0015,0021,1027.0,-08.0,055,0107,1768892922,42.357 00,0017,0023,1026.7,-08.1,056,0093,1768893222,42.337 00,0017,0023,1026.8,-07.8,057,0127,1768893522,42.344 00,0015,0021,1026.4,-08.2,059,0107,1768893822,42.39 00,0015,0021,1027.1,-07.1,057,0088,1768894122,42.484 00,0017,0023,1026.9,-06.3,057,0101,1768894422,42.491 00,0013,0017,1027.2,-06.1,056,0103,1768894722,42.507 00,0015,0021,1027.1,-06.1,055,0106,1768895022,42.555 00,0018,0024,1027.3,-05.8,056,0093,1768895322,42.493 00,0013,0017,1027.3,-05.2,054,0105,1768895622,42.499 00,0015,0021,1027.0,-04.8,055,0114,1768895922,42.527 00,0017,0023,1027.5,-05.0,055,0109,1768896222,42.512 00,0015,0021,1027.3,-04.9,056,0111,1768896522,42.489 00,0014,0018,1027.7,-04.4,055,0112,1768896822,42.686 00,0014,0018,1027.6,-04.0,055,0092,1768897122,42.672 00,0013,0017,1027.4,-03.4,053,0098,1768897422,42.559 00,0011,0015,1027.6,-04.0,055,0091,1768897722,42.845 00,0011,0015,1027.5,-03.1,054,0089,1768898022,42.631 00,0015,0021,1027.5,-03.4,054,0102,1768898322,42.847 00,0011,0015,1027.3,-03.2,054,0099,1768898622,42.834 00,0018,0024,1027.8,-02.9,054,0118,1768898922,42.616 00,0013,0017,1027.3,-02.6,053,0099,1768899222,42.618 00,0017,0023,1027.8,-02.0,053,0097,1768899522,42.608 00,0013,0017,1027.3,-02.2,053,0120,1768899822,42.823 00,0009,0012,1027.6,-01.4,052,0116,1768900122,42.663 00,0010,0013,1027.4,-01.3,052,0105,1768900422,42.619 00,0009,0012,1027.4,-01.3,051,0114,1768900722,42.623 00,0009,0012,1027.3,-01.1,051,0102,1768901322,42.973 00,0010,0013,1027.1,-01.1,051,0094,1768901622,42.771 00,0009,0012,1027.4,-00.6,050,0091,1768901922,42.785 00,0009,0012,1027.2,-00.7,051,0097,1768902222,42.783 00,0010,0013,1027.5,-00.6,050,0099,1768902522,42.958 00,0011,0015,1027.3,-00.5,050,0105,1768902822,42.776 00,0010,0013,1027.1,-00.5,051,0094,1768903422,42.97 00,0008,0011,1026.9,-00.1,050,0090,1768903722,42.926 00,0010,0013,1026.8,-00.2,050,0099,1768904022,42.92 00,0009,0012,1027.2,+00.3,050,0089,1768904322,42.95 00,0012,0016,1026.8,-00.2,050,0092,1768904622,42.994 00,0008,0011,1026.6,+00.3,051,0089,1768904923,43.064 00,0009,0012,1026.7,+00.8,048,0125,1768905223,43.087 00,0008,0011,1026.7,+01.1,048,0097,1768905523,43.074 00,0008,0011,1026.6,+00.9,049,0101,1768905823,43.082 00,0010,0013,1026.6,+00.7,049,0090,1768906423,43.088 00,0010,0013,1026.3,+00.3,050,0091,1768906723,43.056 00,0012,0016,1026.6,+01.7,047,0099,1768907322,42.917 00,0008,0011,1026.2,+00.9,047,0113,1768907623,43.053 00,0008,0011,1025.8,+00.6,048,0104,1768908223,43.104 00,0008,0011,1026.0,+00.6,048,0091,1768908523,43.201 00,0009,0012,1025.9,+00.4,049,0114,1768908823,43.008 00,0011,0015,1025.6,+00.6,049,0089,1768909123,43.191 00,0008,0011,1025.5,+00.5,048,0098,1768909423,43.163 00,0007,0010,1025.6,+00.5,049,0102,1768909723,43.179 00,0007,0010,1025.8,+00.8,049,0098,1768910023,43.143 00,0008,0011,1025.6,+00.8,048,0129,1768910322,42.954 00,0010,0013,1025.5,+00.1,050,0128,1768910623,43.143 00,0009,0012,1025.3,-00.1,050,0100,1768910923,43.149 00,0008,0011,1025.4,+00.2,050,0093,1768911222,42.975 00,0010,0013,1025.1,+00.3,050,0117,1768911523,43.167 00,0009,0012,1025.2,+00.1,051,0084,1768911822,42.993 00,0009,0012,1024.8,-00.1,051,0087,1768912123,43.105 00,0009,0012,1025.0,+00.3,051,0099,1768912423,43.332 00,0008,0011,1025.1,+00.4,050,0113,1768912723,43.067 00,0010,0013,1025.2,+00.5,050,0106,1768913023,43.292 00,0009,0012,1025.0,+00.4,050,0099,1768913323,43.112 00,0009,0012,1025.0,+00.0,051,0115,1768913623,43.062 00,0008,0011,1024.8,+00.3,051,0096,1768913923,43.068 00,0009,0012,1025.2,+00.1,051,0101,1768914223,43.26 00,0010,0013,1024.8,+00.1,051,0102,1768914523,43.277 00,0010,0013,1024.8,+00.0,052,0100,1768914823,43.263 00,0010,0013,1024.5,-00.2,052,0117,1768915123,43.251 00,0012,0016,1025.0,+00.1,052,0100,1768915423,43.105 00,0010,0013,1024.7,-00.0,052,0111,1768915723,43.434 00,0010,0013,1024.5,-00.1,052,0102,1768916023,43.391 00,0012,0016,1024.7,-00.4,053,0109,1768916323,43.399 00,0013,0017,1024.4,-00.5,054,0102,1768916623,43.21 00,0014,0018,1024.4,-00.9,054,0088,1768916923,43.205 00,0015,0021,1024.3,-01.1,055,0080,1768917223,43.188 00,0013,0017,1024.2,-01.1,055,0100,1768917523,43.193 00,0013,0017,1024.0,-01.1,055,0077,1768917823,43.369 00,0015,0021,1024.3,-01.2,055,0105,1768918123,43.191 00,0013,0017,1024.0,-01.4,055,0096,1768918423,43.177 00,0015,0021,1024.0,-01.5,055,0106,1768918723,43.17 00,0014,0018,1024.0,-01.5,056,0094,1768919026,46.076 00,0014,0018,1023.9,-01.6,056,0108,1768919323,43.32 00,0015,0021,1023.8,-02.2,057,0104,1768919623,43.5 00,0020,0027,1023.4,-02.6,058,0113,1768920223,43.594 00,0024,0032,1023.5,-03.0,059,0094,1768920823,43.328 00,0026,0036,1023.2,-03.1,060,0085,1768921123,43.302 00,0024,0032,1023.3,-03.1,059,0091,1768921423,43.302 00,0023,0031,1023.3,-03.3,060,0083,1768921723,43.299 00,0023,0031,1022.8,-03.5,060,0115,1768922323,43.282 00,0025,0034,1022.9,-03.6,061,0108,1768922623,43.355 00,0016,0022,1022.8,-03.9,061,0108,1768922923,43.74 00,0017,0023,1022.6,-04.3,062,0110,1768923223,43.716 00,0018,0024,1022.4,-04.6,063,0084,1768923523,43.443 00,0019,0026,1022.6,-04.5,063,0091,1768923823,43.633 00,0018,0024,1022.6,-04.6,063,0099,1768924123,43.457 00,0018,0024,1022.6,-05.2,064,0108,1768924423,43.644 00,0021,0028,1022.4,-05.4,064,0100,1768924723,43.434 00,0019,0026,1022.2,-05.6,064,0114,1768925023,43.448 00,0019,0026,1022.0,-05.7,063,0105,1768925326,46.212 00,0027,0037,1022.2,-05.9,065,0101,1768925926,46.118 00,0030,0042,1022.3,-06.5,064,0116,1768926223,43.676 00,0038,0052,1022.2,-06.9,064,0117,1768926523,43.594 00,0028,0038,1021.8,-06.7,065,0104,1768926823,43.596 00,0026,0036,1022.0,-07.2,064,0081,1768927123,43.583 00,0022,0029,1022.1,-07.3,063,0091,1768927423,43.58 00,0020,0027,1021.7,-07.7,062,0082,1768927723,43.577 00,0020,0027,1021.3,-07.6,062,0115,1768928023,43.579 00,0029,0039,1021.6,-07.7,062,0117,1768928323,43.603 00,0031,0043,1021.2,-08.0,062,0105,1768928623,43.58 00,0028,0038,1021.6,-08.2,063,0095,1768928923,43.599 00,0023,0031,1021.6,-08.1,064,0103,1768929223,43.585 00,0027,0037,1021.2,-08.2,064,0099,1768929523,43.569 00,0031,0043,1021.1,-08.7,062,0105,1768929823,43.646 00,0027,0037,1021.2,-09.3,061,0105,1768930123,43.75 00,0028,0038,1021.2,-09.4,060,0100,1768930423,43.757 00,0031,0043,1021.2,-09.1,061,0121,1768930723,43.728 00,0024,0032,1020.8,-09.8,061,0115,1768931023,43.75 00,0038,0052,1021.0,-10.2,062,0096,1768931323,43.747 00,0046,0063,1021.3,-10.1,063,0117,1768931623,43.752 00,0041,0055,1021.2,-09.9,063,0099,1768931923,43.784 00,0036,0049,1020.9,-10.3,062,0100,1768932223,43.759 00,0026,0036,1020.8,-10.6,061,0107,1768932823,43.745 00,0026,0036,1020.7,-10.6,063,0110,1768933423,43.817 00,0028,0038,1020.7,-10.6,063,0102,1768933723,43.904 00,0026,0036,1020.4,-11.1,063,0096,1768934023,43.95 00,0032,0044,1020.5,-11.3,062,0095,1768934323,43.945 00,0027,0037,1020.7,-11.2,062,0110,1768934623,43.92 00,0031,0043,1020.3,-11.5,062,0082,1768934923,43.937 00,0045,0060,1020.6,-11.6,062,0104,1768935223,43.937 00,0051,0069,1020.4,-11.5,062,0107,1768935523,43.95 00,0029,0039,1020.6,-11.9,063,0097,1768935823,43.95 00,0038,0052,1020.7,-11.5,062,0110,1768936123,43.952 00,0034,0047,1020.3,-12.2,063,0112,1768936423,43.973 00,0024,0032,1020.2,-12.0,064,0123,1768936723,43.94 00,0020,0027,1020.2,-12.4,063,0103,1768937024,44.015 00,0023,0031,1020.1,-12.4,063,0108,1768937324,44.109 00,0023,0031,1020.3,-12.3,063,0124,1768937624,44.114 00,0022,0029,1020.0,-12.5,063,0099,1768937924,44.123 00,0024,0032,1020.2,-13.0,063,0081,1768938224,44.139 00,0022,0029,1020.0,-12.7,063,0120,1768938524,44.103 00,0019,0026,1019.9,-12.8,062,0107,1768938824,44.119 00,0022,0029,1019.9,-12.9,061,0124,1768939124,44.141 00,0028,0038,1019.9,-12.8,062,0107,1768939424,44.139 00,0054,0073,1019.9,-12.8,062,0119,1768939724,44.124 00,0032,0044,1019.9,-12.9,062,0101,1768940024,44.153 00,0022,0029,1019.7,-13.5,062,0104,1768940324,44.171 00,0026,0036,1019.8,-13.6,062,0131,1768940624,44.182 00,0024,0032,1019.7,-13.9,062,0110,1768940924,44.319 00,0026,0036,1019.9,-13.3,061,0118,1768941224,44.327 00,0023,0031,1019.4,-13.5,060,0098,1768941524,44.333 00,0027,0037,1019.5,-14.2,060,0124,1768941824,44.32 00,0029,0039,1019.3,-13.6,060,0103,1768942124,44.33 00,0034,0047,1019.8,-13.7,059,0103,1768942424,44.346 00,0029,0039,1019.7,-14.0,058,0099,1768942724,44.341 00,0031,0043,1019.2,-14.7,060,0105,1768943024,44.339 00,0025,0034,1019.2,-14.2,059,0119,1768943324,44.353 00,0039,0053,1019.3,-14.4,059,0110,1768943924,44.377 00,0030,0042,1019.4,-14.3,059,0082,1768944224,44.414 00,0029,0039,1019.2,-14.3,059,0123,1768944524,44.509 00,0029,0039,1019.0,-14.4,059,0116,1768944824,44.526 00,0037,0050,1019.0,-14.5,060,0108,1768945124,44.543 00,0032,0044,1018.8,-14.4,060,0104,1768945424,44.551 00,0025,0034,1019.1,-14.7,059,0116,1768945724,44.547 00,0047,0064,1018.8,-14.8,059,0107,1768946024,44.534 00,0019,0026,1019.0,-15.1,058,0118,1768946324,44.557 00,0027,0037,1019.1,-15.2,058,0107,1768946624,44.549 00,0025,0034,1019.2,-15.2,058,0108,1768946924,44.543 00,0021,0028,1018.7,-15.4,059,0090,1768947224,44.56 00,0022,0029,1018.6,-15.5,059,0133,1768947524,44.588 00,0024,0032,1018.7,-15.4,060,0101,1768947824,44.616 00,0023,0031,1018.7,-15.4,059,0105,1768948124,44.733 00,0032,0044,1018.6,-15.6,060,0107,1768948424,44.737 00,0035,0048,1018.6,-15.3,060,0116,1768948724,44.759 00,0025,0034,1018.4,-15.9,058,0130,1768949024,44.731 00,0027,0037,1018.3,-15.9,058,0099,1768949324,44.751 00,0019,0026,1017.8,-15.9,060,0111,1768949924,44.776 00,0021,0028,1017.9,-16.1,060,0114,1768950224,44.779 00,0021,0028,1017.8,-15.9,059,0101,1768950524,44.769 00,0017,0023,1017.7,-16.1,058,0095,1768950824,44.776 00,0019,0026,1017.8,-16.1,058,0105,1768951124,44.799 00,0022,0029,1017.7,-16.1,059,0117,1768951424,44.838 00,0022,0029,1017.6,-16.5,058,0095,1768951724,44.946 00,0019,0026,1017.3,-16.6,058,0106,1768952024,44.947 00,0022,0029,1017.5,-16.4,058,0111,1768952324,44.967 00,0021,0028,1017.1,-16.4,060,0130,1768952624,44.954 00,0025,0034,1016.8,-15.9,059,0101,1768952924,44.991 00,0030,0042,1017.1,-16.1,061,0115,1768953225,45.006 00,0043,0058,1016.9,-16.0,061,0105,1768953525,45.024 00,0017,0023,1017.1,-16.7,058,0108,1768953825,45.049 00,0015,0021,1008.9,-17.3,056,0100,1768954125,45.026 00,0021,0028,1009.0,-17.1,057,0103,1768954725,45.04 00,0021,0028,1016.7,-16.7,059,0102,1768955025,45.085 00,0054,0073,1016.7,-16.7,059,0102,1768955325,45.178 00,0025,0034,1016.6,-16.6,060,0103,1768955625,45.189 00,0018,0024,1009.1,-17.2,057,0095,1768955925,45.208 00,0018,0024,1008.9,-17.3,058,0125,1768956225,45.199 00,0020,0027,1008.8,-17.2,059,0113,1768956525,45.211 00,0022,0029,1008.9,-17.0,060,0093,1768956825,45.207 00,0021,0028,1009.1,-16.9,060,0100,1768957125,45.216 00,0021,0028,1008.5,-17.2,060,0103,1768957425,45.239 00,0023,0031,1008.8,-16.9,060,0106,1768957725,45.257 00,0021,0028,1008.7,-17.2,059,0109,1768958025,45.23 00,0022,0029,1008.1,-17.1,059,0095,1768958925,45.451 00,0023,0031,1008.2,-16.9,059,0125,1768959225,45.41 00,0023,0031,1015.8,-16.7,060,0112,1768959525,45.427 00,0027,0037,1016.2,-16.8,061,0111,1768959825,45.451 00,0028,0038,1016.1,-16.3,061,0089,1768960125,45.429 00,0023,0031,1008.5,-16.9,059,0131,1768960425,45.467 00,0017,0023,1008.3,-17.4,058,0111,1768960725,45.472 00,0019,0026,1008.1,-17.4,058,0108,1768961025,45.469 00,0023,0031,1008.0,-17.2,058,0125,1768961325,45.48 00,0023,0031,1008.1,-17.3,059,0102,1768961625,45.467 00,0021,0028,1008.2,-17.5,060,0095,1768961925,45.465 00,0025,0034,1008.1,-17.2,060,0120,1768962225,45.54 00,0026,0036,1007.9,-17.3,060,0127,1768962525,45.684 00,0030,0042,1007.5,-17.4,060,0114,1768962825,45.688 00,0021,0028,1007.5,-17.7,059,0101,1768963125,45.665 00,0019,0026,1007.5,-17.5,059,0124,1768963425,45.664 00,0019,0026,1007.8,-17.3,059,0105,1768963725,45.699 00,0019,0026,1007.5,-17.2,059,0109,1768964025,45.667 00,0025,0034,1007.5,-17.2,060,0101,1768964325,45.722 00,0022,0029,1007.5,-17.4,059,0107,1768964625,45.709 00,0031,0043,1007.2,-17.3,060,0103,1768964925,45.706 00,0029,0039,1006.9,-17.7,062,0123,1768965225,45.723 00,0028,0038,1007.2,-17.0,063,0129,1768965525,45.731 00,0028,0038,1007.3,-17.3,064,0100,1768965825,45.786 00,0029,0039,1006.9,-17.5,063,0110,1768966125,45.919 00,0031,0043,1006.6,-17.1,063,0108,1768966425,45.911 00,0030,0042,1006.9,-16.9,062,0113,1768966725,45.914 00,0031,0043,1006.8,-17.4,061,0107,1768967025,45.917 00,0028,0038,1006.8,-17.5,061,0113,1768967325,45.911 00,0031,0043,1006.6,-16.9,062,0111,1768967625,45.901 00,0028,0038,1006.2,-17.7,062,0101,1768967925,45.935 00,0029,0039,1006.3,-17.1,063,0108,1768968225,45.931 00,0029,0039,1006.3,-17.1,062,0110,1768968525,45.958 00,0026,0036,1006.4,-17.3,063,0113,1768968825,45.969 00,0030,0042,1006.5,-16.9,064,0107,1768969125,45.96 00,0032,0044,1014.0,-16.7,063,0112,1768969426,46.045 00,0030,0042,1014.1,-16.7,062,0105,1768969726,46.117 00,0023,0031,1006.6,-16.8,062,0089,1768970026,46.155 00,0026,0036,1013.9,-16.7,062,0110,1768970326,46.172 00,0026,0036,1013.9,-16.5,063,0099,1768970626,46.154 00,0025,0034,1013.8,-16.7,063,0116,1768970926,46.157 00,0027,0037,1014.1,-16.3,063,0121,1768971226,46.207 00,0027,0037,1014.0,-16.5,062,0125,1768971826,46.215 00,0019,0026,1014.1,-16.5,061,0107,1768972126,46.214 00,0022,0029,1013.9,-16.5,062,0093,1768972426,46.211 00,0022,0029,1013.9,-16.6,061,0107,1768972726,46.198 00,0022,0029,1014.3,-16.3,061,0112,1768973026,46.276 00,0026,0036,1014.1,-16.4,062,0101,1768973326,46.369 00,0026,0036,1013.9,-16.2,062,0108,1768973626,46.402 00,0019,0026,1014.1,-16.3,063,0122,1768973926,46.385 00,0026,0036,1013.8,-16.5,062,0134,1768974226,46.387 00,0022,0029,1013.8,-16.2,062,0115,1768974526,46.399 00,0028,0038,1014.3,-15.7,063,0108,1768975126,46.43 00,0025,0034,1013.8,-16.2,063,0124,1768975426,46.431 00,0033,0045,1013.6,-16.2,063,0114,1768975726,46.424 00,0051,0069,1013.9,-15.6,064,0105,1768976026,46.421 00,0048,0065,1013.5,-15.3,064,0132,1768976326,46.461 00,0043,0058,1013.8,-15.0,064,0109,1768976626,46.507 00,0035,0048,1013.7,-15.0,064,0116,1768976926,46.589 00,0040,0054,1013.8,-15.0,064,0115,1768977226,46.625 00,0034,0047,1013.7,-14.9,064,0125,1768977526,46.605 00,0034,0047,1013.9,-14.5,064,0109,1768977826,46.622 00,0059,0079,1013.8,-14.6,064,0123,1768978126,46.631 00,0031,0043,1013.7,-14.7,063,0110,1768978426,46.637 00,0022,0029,1013.9,-14.5,063,0103,1768978726,46.643 00,0032,0044,1013.7,-14.3,063,0123,1768979026,46.647 00,0032,0044,1013.8,-14.1,063,0105,1768979326,46.654 00,0024,0032,1013.7,-13.8,063,0112,1768979626,46.634 00,0032,0044,1013.8,-13.5,062,0113,1768979926,46.654 00,0031,0043,1013.6,-13.3,063,0109,1768980226,46.697 00,0033,0045,1013.5,-13.2,063,0108,1768980526,46.813 00,0038,0052,1013.6,-12.7,063,0102,1768980826,46.848 00,0041,0055,1013.4,-12.8,064,0115,1768981126,46.845 00,0056,0075,1013.7,-13.0,064,0117,1768981426,46.834 00,0043,0058,1013.4,-12.4,063,0142,1768981726,46.847 00,0050,0068,1013.5,-11.9,064,0109,1768982026,46.835 00,0057,0076,1013.8,-11.4,063,0112,1768982326,46.84 00,0059,0079,1013.8,-11.1,063,0120,1768982626,46.832 00,0045,0060,1013.5,-11.2,065,0116,1768982926,46.856 00,0030,0042,1013.4,-11.6,063,0117,1768983226,46.882 00,0025,0034,1013.7,-11.2,062,0108,1768983526,46.867 00,0030,0042,1013.6,-11.1,061,0113,1768983826,46.897 00,0034,0047,1013.5,-10.7,062,0116,1768984127,47.236 00,0043,0058,1013.6,-10.2,064,0108,1768984427,47.037 00,0054,0073,1013.7,-09.8,063,0104,1768984727,47.024 00,0039,0053,1013.6,-10.0,064,0122,1768985027,47.051 00,0036,0049,1013.6,-09.4,062,0120,1768985327,47.019 00,0074,0100,1013.7,-09.4,063,0088,1768985627,47.036 00,0051,0069,1013.6,-09.2,063,0120,1768985927,47.035 00,0055,0074,1013.7,-08.6,063,0110,1768986227,47.03 00,0051,0069,1013.8,-07.9,062,0103,1768986527,47.06 00,0044,0059,1013.5,-07.8,062,0108,1768986827,47.046 00,0043,0058,1013.8,-07.1,062,0106,1768987127,47.031 00,0046,0063,1013.7,-07.0,060,0095,1768987427,47.079 00,0046,0063,1013.4,-07.2,061,0120,1768987727,47.21 00,0037,0050,1013.4,-06.9,062,0104,1768988027,47.217 00,0043,0058,1013.1,-06.7,062,0110,1768988327,47.204 00,0018,0024,1013.3,-05.5,061,0104,1768988627,47.212 00,0018,0024,1013.2,-05.5,061,0110,1768988927,47.197 00,0016,0022,1013.3,-05.2,062,0099,1768989227,47.208 00,0016,0022,1013.0,-05.1,063,0104,1768989527,47.202 00,0014,0018,1013.1,-04.5,062,0120,1768989827,47.412 00,0015,0021,1013.1,-04.2,061,0131,1768990127,47.227 00,0020,0027,1012.9,-04.2,060,0087,1768990427,47.213 00,0016,0022,1012.8,-04.4,062,0129,1768990727,47.173 00,0017,0023,1012.7,-04.3,062,0095,1768991027,47.248 00,0015,0021,1013.0,-04.1,060,0114,1768991327,47.343 00,0014,0018,1012.7,-04.3,060,0109,1768991627,47.37 00,0015,0021,1012.7,-04.0,059,0092,1768991927,47.364 00,0016,0022,1012.8,-03.5,058,0104,1768992227,47.351 00,0014,0018,1012.4,-02.8,058,0110,1768992527,47.341 00,0014,0018,1012.8,-02.0,056,0111,1768992827,47.354 00,0017,0023,1012.7,-01.8,056,0099,1768993127,47.331 00,0019,0026,1012.5,-01.5,054,0097,1768993427,47.325 00,0016,0022,1012.7,-01.5,055,0116,1768993727,47.335 00,0019,0026,1012.4,-01.8,056,0116,1768994027,47.325 00,0019,0026,1012.5,-02.1,057,0110,1768994327,47.334 00,0017,0023,1012.3,-01.1,057,0106,1768994927,47.456 00,0018,0024,1012.2,-00.5,055,0110,1768995227,47.666 00,0018,0024,1011.7,-00.8,055,0108,1768995527,47.657 00,0016,0022,1012.0,-00.6,055,0103,1768995827,47.635 00,0020,0027,1011.7,-00.9,056,0123,1768996127,47.651 00,0016,0022,1011.7,-00.4,056,0118,1768996427,47.458 00,0021,0028,1011.9,-00.3,056,0112,1768996727,47.66 00,0018,0024,1011.5,-00.6,056,0110,1768997327,47.696 00,0017,0023,1011.2,-01.3,057,0093,1768997627,47.443 00,0021,0028,1011.2,-01.3,057,0108,1768997927,47.433 00,0022,0029,1011.3,-01.7,057,0118,1768998227,47.48 00,0020,0027,1011.2,-01.9,056,0107,1768998527,47.81 00,0025,0034,1011.2,-01.9,056,0127,1768998827,47.609 00,0018,0024,1010.9,-02.7,057,0104,1768999127,47.804 00,0028,0038,1011.2,-02.9,058,0096,1768999427,47.584 00,0023,0031,1011.2,-02.9,059,0099,1768999727,47.779 00,0036,0049,1011.0,-03.0,060,0116,1769000027,47.574 00,0023,0031,1010.8,-02.7,059,0111,1769000327,47.785 00,0019,0026,1010.6,-02.6,059,0102,1769000627,47.599 00,0024,0032,1010.8,-02.6,060,0100,1769000927,47.585 00,0021,0028,1010.6,-02.9,061,0122,1769001227,47.604 00,0022,0029,1010.7,-03.6,062,0116,1769001827,47.627 00,0022,0029,1010.3,-03.7,062,0101,1769002127,47.741 00,0025,0034,1010.2,-03.8,062,0091,1769002427,47.728 00,0022,0029,1010.4,-04.3,063,0099,1769002727,47.709 00,0023,0031,1010.0,-04.6,064,0101,1769003027,47.914 00,0022,0029,1009.9,-04.8,065,0109,1769003327,47.718 00,0023,0031,1009.3,-04.8,065,0108,1769003627,47.918 00,0024,0032,1009.4,-05.0,066,0110,1769003927,47.71 00,0025,0034,1009.4,-04.9,067,0110,1769004227,47.729 00,0021,0028,1009.2,-04.9,067,0110,1769004527,47.723 00,0021,0028,1009.0,-04.9,067,0102,1769004827,47.906 00,0020,0027,1008.8,-05.3,068,0102,1769005127,47.696 00,0022,0029,1008.8,-05.3,068,0107,1769005427,47.767 00,0021,0028,1008.9,-05.2,068,0099,1769005727,47.853 00,0022,0029,1009.1,-05.2,067,0102,1769006027,47.87 00,0022,0029,1009.0,-05.0,068,0116,1769006327,47.842 00,0026,0036,1008.9,-05.2,068,0103,1769006627,47.864 00,0025,0034,1008.6,-05.4,068,0111,1769006927,47.888 00,0026,0036,1008.8,-05.6,069,0113,1769007227,47.862 00,0027,0037,1008.7,-05.4,068,0126,1769007527,47.853 00,0028,0038,1008.5,-05.4,068,0096,1769007827,47.858 00,0030,0042,1008.4,-05.4,068,0096,1769008127,47.857 00,0025,0034,1008.6,-05.7,069,0125,1769008427,47.847 00,0023,0031,1008.6,-05.7,069,0106,1769008727,47.841 00,0025,0034,1008.3,-05.8,069,0119,1769009027,47.887 00,0025,0034,1008.2,-05.7,069,0100,1769009327,47.994 00,0024,0032,1008.3,-05.8,069,0091,1769009628,48.017 00,0028,0038,1008.3,-06.1,070,0100,1769009928,48.012 00,0029,0039,1008.0,-06.0,070,0091,1769010228,48.009 00,0026,0036,1007.8,-06.0,071,0095,1769010528,48.035 00,0027,0037,1008.2,-05.9,071,0095,1769010828,48.002 00,0030,0042,1008.0,-06.0,071,0113,1769011128,48.037 00,0028,0038,1007.7,-06.1,072,0121,1769011427,47.985 00,0028,0038,1007.6,-05.9,071,0111,1769011728,48.005 00,0029,0039,1007.7,-06.1,071,0106,1769012027,48 00,0030,0042,1007.5,-06.0,071,0099,1769012328,48.018 00,0027,0037,1007.4,-06.0,072,0107,1769012628,48.072 00,0028,0038,1007.6,-05.9,071,0102,1769012928,48.168 00,0028,0038,1007.4,-05.6,072,0088,1769013228,48.151 00,0028,0038,1007.5,-05.8,071,0113,1769013528,48.147 00,0030,0042,1007.2,-05.6,072,0090,1769013828,48.174 00,0030,0042,1007.2,-05.6,072,0107,1769014128,48.167 00,0031,0043,1007.6,-05.5,072,0095,1769014428,48.154 00,0030,0042,1006.9,-05.4,071,0121,1769014728,48.149 00,0029,0039,1007.1,-05.3,072,0112,1769015028,48.146 00,0032,0044,1006.9,-05.2,071,0118,1769015328,48.175 00,0033,0045,1007.0,-05.2,071,0092,1769015628,48.169 00,0032,0044,1007.0,-05.1,072,0130,1769015928,48.166 00,0029,0039,1006.6,-05.2,072,0097,1769016228,48.213 00,0030,0042,1006.9,-05.1,072,0116,1769016528,48.321 00,0033,0045,1006.4,-05.1,072,0114,1769016828,48.304 00,0031,0043,1006.5,-04.9,072,0114,1769017128,48.321 00,0028,0038,1006.4,-04.9,073,0098,1769017428,48.328 00,0024,0032,1006.3,-04.9,072,0114,1769017728,48.511 00,0030,0042,1006.2,-04.8,072,0100,1769018028,48.488 00,0033,0045,1006.1,-04.8,072,0092,1769018328,48.277 00,0029,0039,1006.5,-04.7,072,0105,1769018628,48.323 00,0028,0038,1005.9,-04.6,072,0096,1769018928,48.296 00,0026,0036,1006.0,-04.6,072,0100,1769019228,48.296 00,0025,0034,1005.7,-04.4,072,0100,1769019528,48.273 00,0026,0036,1005.9,-04.4,072,0093,1769019828,48.344 00,0031,0043,1005.6,-04.4,072,0095,1769020128,48.66 00,0029,0039,1005.8,-04.3,072,0098,1769020428,48.659 00,0030,0042,1005.6,-04.2,072,0103,1769020728,48.429 00,0031,0043,1005.7,-04.1,072,0112,1769021028,48.458 00,0043,0058,1005.6,-04.2,072,0096,1769021328,48.435 00,0033,0045,1005.7,-03.9,073,0103,1769021628,48.434 00,0034,0047,1005.2,-03.9,073,0120,1769021928,48.451 00,0031,0043,1005.6,-03.8,073,0121,1769022228,48.455 00,0033,0045,1005.5,-03.8,073,0124,1769022528,48.434 00,0036,0049,1005.2,-03.9,073,0102,1769022828,48.423 00,0043,0058,1005.0,-03.7,073,0092,1769023128,48.44 00,0042,0057,1005.1,-03.6,073,0107,1769023428,48.678 00,0045,0060,1005.2,-03.6,072,0110,1769023728,48.582 00,0044,0059,1005.0,-03.7,073,0104,1769024028,48.577 00,0044,0059,1004.9,-03.7,073,0107,1769024328,48.594 00,0046,0063,1004.8,-03.6,073,0094,1769024628,48.793 00,0047,0064,1004.5,-03.5,073,0113,1769024928,48.59 00,0054,0073,1004.7,-03.6,073,0123,1769025228,48.617 00,0052,0070,1004.6,-03.5,073,0095,1769025528,48.627 00,0045,0060,1004.6,-03.2,073,0105,1769025828,48.657 00,0046,0063,1004.9,-03.4,073,0125,1769026128,48.574 00,0042,0057,1004.7,-03.5,074,0115,1769026428,48.564 00,0046,0063,1004.5,-03.4,074,0106,1769026728,48.567 00,0048,0065,1004.0,-03.5,073,0111,1769027328,48.729 00,0058,0078,1004.1,-03.4,073,0099,1769027628,48.927 00,0074,0100,1003.8,-03.4,073,0128,1769027928,48.741 00,0053,0071,1004.1,-03.3,073,0105,1769028228,48.749 00,0049,0066,1004.3,-03.3,074,0114,1769028528,48.72 00,0035,0048,1004.0,-03.1,074,0102,1769028828,48.744 00,0039,0053,1004.1,-03.1,074,0105,1769029128,48.729 00,0035,0048,1004.2,-03.1,075,0098,1769029428,48.716 00,0030,0042,1004.0,-03.1,075,0094,1769029728,48.706 00,0028,0038,1004.0,-03.1,075,0108,1769030028,48.703 00,0022,0029,1003.8,-03.0,075,0115,1769030328,48.71 00,0022,0029,1003.9,-02.9,076,0119,1769030628,48.768 00,0023,0031,1003.7,-02.8,076,0108,1769030928,48.864 00,0022,0029,1003.9,-02.8,077,0108,1769031228,48.892 00,0026,0036,1003.8,-02.7,077,0094,1769031528,48.866 00,0025,0034,1003.6,-02.7,077,0111,1769031828,48.879 00,0024,0032,1003.5,-02.6,077,0086,1769032128,48.865 00,0025,0034,1003.6,-02.5,078,0120,1769032428,48.884 00,0024,0032,1003.7,-02.4,078,0108,1769032728,48.88 00,0023,0031,1003.7,-02.4,078,0087,1769033028,48.861 00,0025,0034,1003.7,-02.3,078,0092,1769033329,49.044 00,0024,0032,1003.7,-02.2,078,0126,1769033628,48.887 00,0023,0031,1003.4,-02.1,078,0095,1769033928,48.863 00,0025,0034,1003.5,-02.0,079,0113,1769034228,48.917 00,0023,0031,1003.3,-01.9,079,0116,1769034529,49.013 00,0024,0032,1003.3,-01.8,079,0106,1769034829,49.042 00,0023,0031,1003.5,-01.7,079,0125,1769035129,49.007 00,0022,0029,1003.1,-01.6,079,0094,1769035428,48.997 00,0022,0029,1003.2,-01.5,079,0101,1769035729,49.19 00,0022,0029,1003.6,-01.3,080,0110,1769036029,49.028 00,0024,0032,1003.3,-01.3,080,0112,1769036328,48.985 00,0023,0031,1003.1,-01.2,080,0103,1769036628,48.979 00,0022,0029,1002.9,-01.1,080,0110,1769036929,49.16 00,0022,0029,1002.9,-01.0,080,0106,1769037229,49.183 00,0019,0026,1002.9,-00.9,080,0096,1769037529,49.004 00,0019,0026,1002.5,-00.8,081,0105,1769037829,49.034 00,0020,0027,1002.6,-00.8,081,0118,1769038129,49.136 00,0021,0028,1002.8,-00.7,081,0106,1769038429,49.125 00,0022,0029,1002.6,-00.6,081,0105,1769038729,49.14 00,0024,0032,1002.7,-00.7,081,0109,1769039029,49.134 00,0022,0029,1002.5,-00.7,081,0096,1769039329,49.141 00,0018,0024,1002.4,-00.4,081,0099,1769039629,49.131 00,0019,0026,1002.6,-00.1,081,0123,1769039929,49.335 00,0021,0028,1002.6,-00.1,082,0097,1769040229,49.122 00,0021,0028,1002.6,+00.2,082,0096,1769040529,49.098 00,0020,0027,1002.3,+00.0,082,0099,1769040829,49.303 00,0019,0026,1002.3,+00.4,083,0114,1769041129,49.133 00,0016,0022,1002.2,+00.4,083,0116,1769041429,49.142 00,0015,0021,1002.4,+00.5,082,0086,1769041729,49.264 00,0014,0018,1001.8,+00.7,083,0119,1769042029,49.461 00,0015,0021,1001.8,+00.7,083,0104,1769042329,49.257 00,0015,0021,1002.1,+00.8,083,0125,1769042629,49.456 00,0016,0022,1001.9,+00.6,083,0122,1769042929,49.251 00,0018,0024,1002.1,+00.8,083,0128,1769043229,49.431 00,0016,0022,1002.0,+01.0,083,0102,1769043529,49.24 00,0015,0021,1001.6,+00.7,083,0118,1769043829,49.425 00,0016,0022,1001.3,+00.7,083,0100,1769044129,49.431 00,0015,0021,1001.5,+01.0,083,0121,1769044429,49.416 00,0014,0018,1001.3,+01.0,084,0095,1769044729,49.233 00,0013,0017,1001.2,+01.2,084,0109,1769045029,49.277 00,0013,0017,1001.1,+01.0,083,0093,1769045329,49.371 00,0012,0016,1001.3,+01.1,084,0110,1769045629,49.371 00,0011,0015,1001.1,+01.3,084,0085,1769046229,49.365 00,0009,0012,1001.1,+01.3,084,0105,1769046529,49.56 00,0009,0012,1000.7,+01.4,084,0100,1769047129,49.355 00,0010,0013,1000.9,+01.4,084,0123,1769047729,49.367 00,0012,0016,1000.6,+01.3,085,0122,1769048029,49.543 00,0014,0018,1000.7,+01.3,084,0110,1769048329,49.32 00,0011,0015,1000.5,+01.3,084,0119,1769048629,49.399 00,0012,0016,1000.3,+01.2,084,0113,1769048929,49.485 00,0012,0016,1000.5,+01.3,085,0108,1769049229,49.492 00,0026,0036,1000.4,+01.2,085,0096,1769049529,49.675 00,0013,0017,1000.2,+01.2,084,0115,1769049829,49.669 00,0013,0017,1000.4,+01.0,084,0112,1769050129,49.645 00,0012,0016,1000.4,+01.0,084,0110,1769050429,49.65 00,0016,0022,1000.1,+00.9,084,0106,1769050729,49.647 00,0013,0017,1000.3,+00.9,083,0111,1769051029,49.447 00,0014,0018,1000.2,+00.8,083,0091,1769051329,49.436 00,0015,0021,1000.0,+00.8,084,0109,1769051629,49.441 00,0019,0026,1000.0,+00.8,084,0119,1769051929,49.45 00,0013,0017,0999.9,+00.7,084,0124,1769052229,49.54 00,0014,0018,0999.8,+00.7,083,0106,1769052529,49.785 00,0014,0018,0999.7,+00.7,083,0108,1769052829,49.782 00,0014,0018,0999.9,+00.6,083,0103,1769053129,49.767 00,0014,0018,0999.9,+00.6,083,0121,1769053429,49.826 00,0014,0018,0999.8,+00.5,083,0123,1769053729,49.748 00,0032,0044,0999.7,+00.3,083,0103,1769054029,49.56 00,0030,0042,0999.5,+00.3,082,0132,1769054329,49.575 00,0031,0043,0999.5,+00.3,082,0115,1769054629,49.538 00,0032,0044,0999.4,+00.2,082,0115,1769054929,49.73 00,0035,0048,0999.4,+00.2,082,0112,1769055229,49.586 00,0029,0039,0999.6,+00.3,082,0125,1769055529,49.772 00,0031,0043,0999.4,+00.2,082,0108,1769055829,49.803 00,0032,0044,0999.4,+00.2,082,0113,1769056129,49.706 00,0030,0042,0999.0,+00.1,082,0116,1769056429,49.902 00,0030,0042,0999.2,+00.0,082,0105,1769056729,49.89 00,0029,0039,0999.3,+00.0,082,0110,1769057029,49.686 00,0029,0039,0999.0,+00.1,082,0096,1769057329,49.681 00,0029,0039,0999.1,-00.1,081,0123,1769057629,49.686 00,0029,0039,0999.4,-00.1,081,0108,1769057929,49.893 00,0027,0037,0999.1,-00.1,081,0096,1769058229,49.885 00,0026,0036,0998.8,-00.1,081,0104,1769058529,49.86 00,0030,0042,0999.3,-00.2,081,0115,1769058829,49.679 00,0030,0042,0999.0,-00.1,081,0123,1769059129,49.663 00,0028,0038,0998.9,-00.1,081,0112,1769059429,49.722 00,0031,0043,0998.9,-00.2,081,0100,1769059730,50.025 00,0030,0042,0999.3,-00.2,081,0114,1769060029,49.822 00,0030,0042,0998.9,-00.2,081,0123,1769060329,49.808 00,0029,0039,0999.0,-00.1,081,0131,1769060630,50.003 00,0028,0038,0998.7,-00.2,081,0118,1769060929,49.998 00,0026,0036,0999.1,-00.3,081,0126,1769061229,49.997 00,0028,0038,0998.7,-00.2,081,0140,1769061529,49.788 00,0030,0042,0998.6,-00.2,081,0103,1769061829,49.792 00,0030,0042,0998.7,-00.3,081,0131,1769062129,49.783 00,0029,0039,0998.9,-00.4,081,0124,1769062429,49.78 00,0032,0044,0998.8,-00.3,081,0098,1769062729,49.805 00,0033,0045,0998.6,-00.2,081,0108,1769063030,50.018 00,0032,0044,0998.6,-00.2,081,0115,1769063330,50.142 00,0032,0044,0998.5,-00.3,081,0119,1769063629,49.937 00,0031,0043,0998.4,-00.3,081,0122,1769064230,50.161 00,0032,0044,0998.6,-00.3,080,0106,1769064529,49.917 00,0032,0044,0998.6,-00.3,080,0117,1769064829,49.944 00,0034,0047,0998.3,-00.2,080,0125,1769065130,50.131 00,0033,0045,0998.5,-00.2,080,0130,1769065430,50.115 00,0032,0044,0998.4,-00.0,080,0109,1769065730,50.129 00,0032,0044,0998.2,-00.1,080,0112,1769066329,49.91 00,0034,0047,0998.1,-00.5,080,0101,1769066630,50.165 00,0034,0047,0998.0,-00.4,080,0109,1769066930,50.28 00,0037,0050,0997.9,-00.5,080,0089,1769067230,50.051 00,0035,0048,0997.9,-00.5,080,0112,1769067530,50.037 00,0034,0047,0998.2,-00.4,080,0093,1769067830,50.259 00,0036,0049,0998.1,-00.3,080,0115,1769068130,50.32 00,0037,0050,0997.9,+00.1,079,0103,1769068430,50.246 00,0039,0053,0997.7,+00.2,079,0106,1769068730,50.035 00,0037,0050,0997.9,+00.2,078,0110,1769069030,50.236 00,0035,0048,0997.7,+00.2,078,0119,1769069330,50.031 00,0037,0050,0997.8,+00.1,078,0106,1769069630,50.051 00,0045,0060,0997.6,-00.0,078,0100,1769069930,50.24 00,0034,0047,0997.6,-00.3,078,0123,1769070530,50.168 00,0036,0049,0997.6,-00.4,078,0113,1769070830,50.405 00,0037,0050,0997.5,-00.3,078,0102,1769071130,50.365 00,0039,0053,0997.7,-00.4,078,0112,1769071430,50.369 00,0041,0055,0997.6,-00.3,079,0107,1769071730,50.181 00,0039,0053,0997.8,-00.1,078,0115,1769072030,50.39 00,0040,0054,0997.8,-00.1,078,0118,1769072630,50.363 00,0038,0052,0997.4,-00.1,078,0111,1769072930,50.378 00,0038,0052,0997.9,-00.1,078,0101,1769073230,50.368 00,0040,0054,0997.6,-00.2,078,0106,1769073530,50.355 00,0036,0049,0997.6,-00.2,078,0115,1769073830,50.193 00,0039,0053,0997.2,-00.1,078,0108,1769074730,50.299 00,0038,0052,0997.2,-00.1,078,0125,1769075330,50.293 00,0035,0048,0997.5,-00.3,078,0107,1769075630,50.47 00,0035,0048,0997.0,-00.2,078,0114,1769075930,50.496 00,0034,0047,0997.1,-00.2,078,0140,1769076230,50.485 00,0034,0047,0997.2,-00.5,079,0119,1769076530,50.468 00,0035,0048,0997.0,-00.3,079,0101,1769076830,50.446 00,0032,0044,0996.9,-00.3,079,0098,1769077130,50.282 00,0034,0047,0997.0,-00.3,079,0125,1769077730,50.598 00,0032,0044,0997.2,-00.2,079,0119,1769078030,50.43 00,0030,0042,0997.1,-00.2,079,0109,1769078330,50.613 00,0035,0048,0996.9,-00.2,079,0121,1769078630,50.402 00,0032,0044,0996.8,-00.2,079,0119,1769078930,50.592 00,0031,0043,0996.9,-00.2,079,0116,1769079230,50.392 00,0033,0045,0997.0,-00.2,079,0121,1769079530,50.393 00,0038,0052,0996.8,-00.1,080,0133,1769079830,50.587 00,0034,0047,0996.8,-00.1,079,0099,1769080130,50.559 00,0036,0049,0996.6,-00.1,079,0130,1769080430,50.378 00,0035,0048,0996.7,-00.2,079,0121,1769080730,50.578 00,0037,0050,0996.7,-00.0,079,0105,1769081030,50.408 00,0036,0049,0996.6,-00.1,078,0112,1769081330,50.709 00,0033,0045,0996.6,-00.1,078,0098,1769081630,50.74 00,0034,0047,0996.7,-00.0,079,0108,1769081930,50.518 00,0034,0047,0996.3,-00.1,078,0116,1769082230,50.697 00,0045,0060,0996.5,+00.1,079,0114,1769082530,50.514 00,0035,0048,0996.7,+00.0,078,0104,1769083130,50.708 00,0033,0045,0996.6,-00.1,078,0101,1769083430,50.477 00,0035,0048,0996.8,+00.0,078,0100,1769083730,50.693 00,0036,0049,0996.4,-00.1,079,0127,1769084030,50.698 00,0032,0044,0996.8,-00.3,079,0112,1769084330,50.492 00,0031,0043,0996.5,-00.2,079,0085,1769084630,50.751 00,0036,0049,0996.6,-00.1,079,0094,1769084930,50.841 00,0035,0048,0996.2,-00.0,079,0094,1769085230,50.86 00,0037,0050,0996.4,+00.1,078,0112,1769085530,50.821 00,0036,0049,0996.0,-00.0,078,0132,1769085830,50.625 00,0036,0049,0996.3,-00.1,078,0116,1769086130,50.832 00,0041,0055,0996.4,-00.1,078,0112,1769086430,50.837 00,0042,0057,0996.1,-00.2,078,0109,1769086730,50.622 00,0040,0054,0996.1,-00.2,078,0106,1769087030,50.792 00,0038,0052,0996.2,-00.2,078,0109,1769087330,50.583 00,0034,0047,0996.5,-00.4,078,0114,1769087630,50.823 00,0039,0053,0996.3,-00.2,078,0105,1769087930,50.815 00,0040,0054,0996.4,-00.4,079,0118,1769088230,50.844 00,0041,0055,0996.3,-00.5,079,0098,1769088530,50.78 00,0044,0059,0996.5,-00.5,079,0124,1769088830,50.968 00,0045,0060,0996.2,-00.6,079,0101,1769089130,50.974 00,0041,0055,0996.3,-00.6,079,0110,1769089430,50.951 00,0042,0057,0996.3,-00.6,079,0106,1769089730,50.941 00,0039,0053,0996.4,-00.7,079,0107,1769090030,50.946 00,0041,0055,0996.3,-00.6,079,0110,1769090330,50.934 00,0038,0052,0996.1,-00.6,079,0110,1769090630,50.742 00,0039,0053,0996.2,-00.7,079,0105,1769090930,50.728 00,0039,0053,0996.2,-00.6,080,0108,1769091230,50.915 00,0038,0052,0996.3,-00.6,079,0118,1769091530,50.749 00,0037,0050,0996.1,-00.6,079,0106,1769091830,50.988 00,0039,0053,0996.4,-00.7,079,0115,1769092131,51.07 00,0039,0053,0996.3,-00.8,080,0119,1769092431,51.067 00,0039,0053,0996.1,-00.9,080,0116,1769092730,50.877 00,0051,0069,0996.2,-00.8,080,0096,1769093031,51.052 00,0042,0057,0996.0,-00.9,080,0084,1769093330,50.853 00,0040,0054,0996.5,-00.9,080,0109,1769093631,51.058 00,0038,0052,0996.0,-01.0,080,0104,1769093930,50.844 00,0037,0050,0996.4,-00.9,080,0114,1769094231,51.059 00,0039,0053,0996.0,-00.9,080,0109,1769094530,50.855 00,0041,0055,0996.3,-01.0,080,0117,1769094830,50.881 00,0039,0053,0996.4,-01.2,080,0105,1769095130,50.853 00,0040,0054,0996.5,-01.1,080,0117,1769095431,51.088 00,0046,0063,0996.2,-01.0,080,0103,1769095731,51.204 00,0038,0052,0996.2,-01.0,080,0090,1769096031,51.011 00,0045,0060,0996.4,-01.0,080,0114,1769096330,50.978 00,0049,0066,0996.3,-01.0,080,0113,1769096631,51.236 00,0043,0058,0996.3,-01.0,080,0106,1769096931,51.178 00,0043,0058,0996.4,-00.8,080,0091,1769097231,51.183 00,0049,0066,0996.1,-00.9,080,0109,1769097530,50.955 00,0044,0059,0996.2,-01.0,080,0105,1769098131,51.17 00,0043,0058,0996.8,-01.0,080,0117,1769098430,50.969 00,0042,0057,0996.1,-00.9,080,0104,1769098730,50.968 00,0042,0057,0996.5,-00.9,080,0117,1769099031,51.035 00,0040,0054,0996.6,-01.0,080,0102,1769099331,51.093 00,0042,0057,0996.6,-01.0,080,0104,1769099631,51.308 00,0040,0054,0996.5,-01.0,080,0124,1769099931,51.123 00,0041,0055,0996.8,-00.9,080,0112,1769100231,51.332 00,0041,0055,0996.8,-00.9,080,0126,1769100531,51.117 00,0042,0057,0996.7,-01.0,080,0099,1769100831,51.105 00,0042,0057,0996.9,-00.9,080,0113,1769101131,51.094 00,0043,0058,0996.9,-00.9,081,0137,1769101431,51.292 00,0039,0053,0996.6,-01.0,081,0121,1769101731,51.285 00,0039,0053,0996.7,-00.9,081,0093,1769102031,51.105 00,0041,0055,0996.6,-00.9,081,0102,1769102331,51.31 00,0038,0052,0996.5,-00.9,081,0112,1769102631,51.147 00,0040,0054,0996.7,-00.9,081,0105,1769102931,51.262 00,0039,0053,0996.7,-00.9,081,0106,1769103231,51.253 00,0039,0053,0996.9,-01.0,081,0081,1769103531,51.241 00,0039,0053,0996.4,-00.9,080,0122,1769103831,51.425 00,0038,0052,0996.4,-00.9,080,0121,1769104131,51.243 00,0038,0052,0996.5,-00.9,080,0102,1769104431,51.247 00,0038,0052,0996.8,-00.9,080,0098,1769104731,51.461 00,0039,0053,0996.9,-00.9,080,0113,1769105031,51.248 00,0038,0052,0996.5,-00.9,081,0106,1769105331,51.428 00,0039,0053,0996.5,-00.9,081,0099,1769105631,51.435 00,0038,0052,0996.5,-00.9,080,0097,1769105931,51.439 00,0040,0054,0996.5,-01.0,080,0094,1769106531,51.374 00,0043,0058,0996.5,-00.9,080,0109,1769106831,51.578 00,0035,0048,0996.6,-00.8,080,0109,1769107131,51.382 00,0040,0054,0996.7,-01.1,080,0094,1769107431,51.358 00,0048,0065,0996.3,-00.8,080,0083,1769107731,51.558 00,0045,0060,0996.4,-00.9,079,0103,1769108031,51.349 00,0042,0057,0996.5,-00.9,079,0111,1769108331,51.354 00,0060,0080,0996.7,-01.0,079,0116,1769108631,51.353 00,0044,0059,0996.7,-01.0,079,0106,1769108931,51.364 00,0047,0064,0996.5,-01.0,079,0106,1769109231,51.336 00,0047,0064,0996.7,-01.0,079,0084,1769109531,51.314 00,0053,0071,0996.5,-01.0,079,0111,1769109831,51.563 00,0045,0060,0996.7,-01.2,079,0100,1769110131,51.667 00,0047,0064,0996.5,-01.1,079,0125,1769110431,51.689 00,0061,0081,0996.5,-01.2,079,0095,1769110731,51.677 00,0054,0073,0996.5,-01.3,079,0105,1769111331,51.473 00,0048,0065,0996.5,-01.3,079,0108,1769111631,51.462 00,0053,0071,0996.5,-01.3,079,0122,1769111931,51.674 00,0042,0057,0996.5,-01.4,079,0107,1769112231,51.642 00,0054,0073,0996.5,-01.4,079,0112,1769112531,51.449 00,0044,0059,0996.5,-01.4,079,0087,1769112831,51.656 00,0046,0063,0996.6,-01.4,079,0107,1769113131,51.479 00,0044,0059,0996.5,-01.4,079,0102,1769113431,51.681 00,0052,0070,0996.5,-01.4,079,0098,1769113731,51.789 00,0038,0052,0996.6,-01.3,079,0101,1769114031,51.785 00,0037,0050,0996.9,-01.3,079,0108,1769114631,51.783 00,0047,0064,0996.5,-01.2,079,0112,1769114931,51.797 00,0043,0058,0997.1,-01.2,079,0107,1769115231,51.774 00,0050,0068,0996.8,-01.2,079,0121,1769115531,51.589 00,0038,0052,0996.9,-01.2,079,0100,1769115831,51.77 00,0038,0052,0996.8,-01.2,080,0112,1769116131,51.576 00,0045,0060,0996.6,-01.1,079,0123,1769116431,51.773 00,0038,0052,0996.7,-01.1,079,0126,1769116731,51.594 00,0047,0064,0996.6,-01.1,079,0109,1769117031,51.646 00,0047,0064,0996.6,-01.0,079,0110,1769117331,51.915 00,0048,0065,0996.6,-01.1,080,0093,1769117631,51.703 00,0039,0053,0996.5,-01.0,079,0132,1769117931,51.902 00,0034,0047,0996.4,-01.1,080,0105,1769118231,51.71 00,0036,0049,0996.6,-01.1,080,0107,1769118531,51.706 00,0038,0052,0996.9,-00.9,080,0123,1769118831,51.706 00,0035,0048,0996.7,-01.0,080,0104,1769119131,51.703 00,0034,0047,0996.6,-00.8,080,0109,1769119431,51.725 00,0035,0048,0996.6,-01.0,080,0117,1769119731,51.894 00,0037,0050,0996.6,-00.9,080,0109,1769120031,51.891 00,0034,0047,0996.3,-00.8,079,0090,1769120331,51.687 00,0036,0049,0996.5,-00.8,079,0117,1769120631,51.766 00,0038,0052,0996.4,-00.9,080,0101,1769120932,52.056 00,0036,0049,0996.6,-00.8,079,0110,1769121231,51.844 00,0035,0048,0996.1,-00.8,079,0097,1769121531,51.84 00,0035,0048,0996.5,-00.8,080,0108,1769121832,52.037 00,0033,0045,0996.5,-00.7,079,0122,1769122131,51.837 00,0036,0049,0996.6,-00.7,079,0101,1769122431,51.838 00,0039,0053,0996.7,-00.7,079,0111,1769122731,51.836 00,0036,0049,0996.4,-00.7,079,0099,1769123031,51.83 00,0035,0048,0996.4,-00.7,079,0092,1769123331,51.825 00,0034,0047,0996.6,-00.7,079,0106,1769123631,51.818 00,0033,0045,0996.4,-00.7,079,0094,1769123931,51.806 00,0034,0047,0996.5,-00.7,079,0106,1769124231,51.863 00,0037,0050,0996.3,-00.8,079,0107,1769124532,52.176 00,0033,0045,0996.6,-00.6,079,0100,1769124831,51.947 00,0032,0044,0996.6,-00.7,079,0129,1769125131,51.965 00,0034,0047,0996.8,-00.6,079,0091,1769125431,51.969 00,0034,0047,0996.9,-00.6,079,0098,1769125732,52.156 00,0032,0044,0996.7,-00.6,079,0105,1769126031,51.963 00,0034,0047,0996.7,-00.6,079,0121,1769126331,51.941 00,0036,0049,0996.8,-00.7,079,0111,1769126632,52.151 00,0038,0052,0996.9,-00.7,079,0105,1769126931,51.951 00,0033,0045,0996.7,-00.6,079,0097,1769127231,51.942 00,0033,0045,0996.9,-00.7,079,0124,1769127531,51.941 00,0032,0044,0997.0,-00.6,079,0127,1769127831,51.988 00,0033,0045,0996.9,-00.6,079,0100,1769128132,52.09 00,0033,0045,0996.7,-00.6,079,0109,1769128432,52.096 00,0032,0044,0996.9,-00.6,079,0081,1769128732,52.291 00,0032,0044,0996.8,-00.8,079,0091,1769129032,52.291 00,0033,0045,0996.8,-00.6,079,0107,1769129332,52.267 00,0033,0045,0996.7,-00.6,079,0092,1769129632,52.072 00,0033,0045,0997.1,-00.5,079,0082,1769129932,52.261 00,0032,0044,0996.9,-00.6,079,0104,1769130232,52.29 00,0033,0045,0997.1,-00.7,079,0108,1769130532,52.075 00,0034,0047,0996.9,-00.7,079,0103,1769130832,52.254 00,0032,0044,0996.9,-00.6,079,0113,1769131132,52.053 00,0034,0047,0997.1,-00.6,079,0109,1769131732,52.218 00,0035,0048,0997.2,-00.7,079,0111,1769132632,52.174 00,0032,0044,0997.4,-00.7,079,0109,1769132932,52.215 00,0034,0047,0997.1,-00.6,079,0109,1769133232,52.207 00,0032,0044,0997.1,-00.8,079,0118,1769133532,52.378 00,0033,0045,0997.3,-00.7,079,0112,1769133832,52.18 00,0034,0047,0997.2,-00.7,079,0095,1769134132,52.217 00,0034,0047,0997.4,-00.7,079,0115,1769134432,52.166 00,0033,0045,0997.1,-00.6,079,0104,1769134732,52.171 00,0032,0044,0997.4,-00.7,079,0099,1769135032,52.427 00,0032,0044,0997.2,-00.7,079,0107,1769135332,52.53 00,0031,0043,0997.4,-00.7,079,0106,1769135632,52.527 00,0031,0043,0997.2,-00.6,079,0112,1769135932,52.333 00,0032,0044,0997.1,-00.6,079,0123,1769136232,52.53 00,0034,0047,0997.6,-00.7,079,0107,1769136532,52.339 00,0033,0045,0997.3,-00.6,079,0116,1769136832,52.317 00,0030,0042,0997.6,-00.7,079,0124,1769137132,52.343 00,0032,0044,0997.3,-00.7,079,0110,1769137432,52.509 00,0031,0043,0997.4,-00.7,079,0098,1769137732,52.525 00,0032,0044,0997.4,-00.7,079,0122,1769138032,52.305 00,0032,0044,0997.4,-00.7,079,0098,1769138332,52.304 00,0033,0045,0997.2,-00.6,079,0106,1769138632,52.374 00,0033,0045,0997.6,-00.6,079,0102,1769138932,52.445 00,0030,0042,0997.6,-00.6,079,0086,1769139232,52.46 00,0031,0043,0997.7,-00.6,079,0100,1769139532,52.446 00,0031,0043,0997.3,-00.7,079,0095,1769139832,52.439 00,0031,0043,0997.6,-00.6,079,0120,1769140132,52.44 00,0029,0039,0997.3,-00.7,079,0096,1769140432,52.427 00,0032,0044,0997.6,-00.6,079,0124,1769140732,52.434 00,0030,0042,0997.4,-00.6,078,0095,1769141032,52.449 00,0031,0043,0997.7,-00.6,079,0101,1769141332,52.448 00,0031,0043,0997.6,-00.6,079,0105,1769141632,52.431 00,0029,0039,0997.6,-00.7,079,0089,1769141932,52.622 00,0033,0045,0997.4,-00.7,079,0115,1769142232,52.682 00,0032,0044,0997.6,-00.6,079,0106,1769142532,52.58 00,0043,0058,0997.7,-00.6,079,0114,1769142832,52.573 00,0038,0052,0997.6,-00.6,079,0115,1769143132,52.578 00,0052,0070,0997.4,-00.7,079,0095,1769143432,52.75 00,0037,0050,0997.4,-00.6,079,0097,1769144032,52.553 00,0029,0039,0997.6,-00.7,079,0106,1769144332,52.744 00,0031,0043,0997.3,-00.7,079,0111,1769144632,52.746 00,0031,0043,0997.5,-00.5,078,0095,1769144932,52.754 00,0031,0043,0997.6,-00.6,079,0114,1769145232,52.543 00,0031,0043,0997.8,-00.5,079,0077,1769145532,52.551 00,0062,0085,0997.8,-00.5,078,0112,1769145832,52.788 00,0032,0044,0997.9,-00.5,079,0099,1769146132,52.694 00,0029,0039,0997.9,-00.5,079,0112,1769146432,52.863 00,0034,0047,0998.0,-00.5,079,0093,1769146732,52.889 00,0032,0044,0998.0,-00.5,079,0126,1769147032,52.886 00,0029,0039,0997.9,-00.5,079,0103,1769147332,52.689 00,0032,0044,0998.1,-00.4,079,0109,1769147632,52.682 00,0033,0045,0997.7,-00.5,079,0127,1769147932,52.665 00,0042,0057,0998.0,-00.4,079,0098,1769148232,52.656 00,0038,0052,0998.1,-00.4,079,0096,1769148532,52.882 00,0033,0045,0998.1,-00.4,079,0114,1769148832,52.658 00,0034,0047,0997.9,-00.3,078,0095,1769149132,52.657 00,0036,0049,0998.3,-00.2,078,0113,1769149732,52.825 00,0049,0066,0997.9,-00.2,079,0092,1769150032,52.82 00,0030,0042,0998.4,-00.2,078,0108,1769150333,53.798 00,0046,0063,0998.2,-00.1,079,0109,1769150632,52.838 00,0037,0050,0998.3,-00.1,079,0109,1769150932,52.81 00,0031,0043,0998.2,-00.1,079,0093,1769151232,52.789 00,0032,0044,0998.2,-00.0,078,0103,1769151832,52.804 00,0028,0038,0998.2,-00.1,077,0095,1769152132,52.995 00,0028,0038,0998.2,+00.0,077,0113,1769152432,52.796 00,0028,0038,0998.1,-00.0,077,0113,1769152732,52.957 00,0040,0054,0998.3,+00.0,077,0104,1769153032,52.834 00,0028,0038,0998.3,+00.1,076,0108,1769153332,52.929 00,0025,0034,0998.4,+00.0,076,0103,1769153632,52.929 00,0031,0043,0998.3,+00.3,076,0110,1769153932,52.92 00,0038,0052,0998.5,+00.4,075,0114,1769154232,52.935 00,0031,0043,0998.5,+00.8,075,0110,1769154533,53.229 00,0029,0039,0998.5,+00.8,074,0121,1769154832,52.944 00,0032,0044,0998.7,+01.2,073,0114,1769155432,52.905 00,0033,0045,0998.8,+01.1,073,0125,1769155732,52.915 00,0027,0037,0999.1,+01.0,073,0092,1769156032,52.892 00,0027,0037,0999.1,+01.0,072,0087,1769156333,53.085 00,0028,0038,0998.6,+01.1,073,0107,1769156633,53.136 00,0026,0036,0998.6,+01.1,072,0117,1769156933,53.039 00,0027,0037,0998.8,+01.7,072,0104,1769157233,53.04 00,0027,0037,0999.1,+01.5,071,0077,1769157533,53.243 00,0029,0039,0998.9,+01.9,071,0103,1769157833,53.067 00,0026,0036,0998.8,+01.6,070,0114,1769158133,53.032 00,0022,0029,0998.9,+02.2,070,0115,1769158433,53.035 00,0023,0031,0999.0,+02.2,070,0118,1769158733,53.231 00,0025,0034,0999.1,+02.0,069,0087,1769159033,53.027 00,0023,0031,0999.1,+02.1,069,0095,1769159333,53.049 00,0023,0031,0999.1,+02.4,069,0112,1769159633,53.014 00,0024,0032,0999.5,+02.6,068,0106,1769159933,53.013 00,0023,0031,0998.9,+02.1,070,0122,1769160233,53.258 00,0027,0037,0998.9,+02.3,069,0100,1769160533,53.491 00,0022,0029,0999.1,+02.8,068,0106,1769160833,53.369 00,0024,0032,0999.0,+02.6,068,0125,1769161133,53.356 00,0023,0031,0999.3,+02.9,068,0108,1769161433,53.365 00,0021,0028,0999.0,+02.8,068,0110,1769161733,53.346 00,0022,0029,0998.8,+02.5,067,0085,1769162033,53.143 00,0023,0031,0999.2,+02.4,068,0090,1769162333,53.145 00,0024,0032,0999.2,+02.1,070,0111,1769162633,53.309 00,0022,0029,0999.1,+02.9,068,0102,1769162933,53.326 00,0024,0032,0999.3,+02.9,067,0125,1769163233,53.344 00,0023,0031,0998.9,+02.7,068,0105,1769163533,53.31 00,0022,0029,0999.0,+02.9,067,0122,1769163833,53.178 00,0021,0028,0999.1,+02.7,067,0097,1769164133,53.276 00,0022,0029,0998.9,+02.5,068,0106,1769164733,53.235 00,0023,0031,0999.0,+02.6,068,0107,1769165033,53.442 00,0021,0028,0998.9,+02.7,067,0112,1769165333,53.246 00,0023,0031,0998.8,+02.7,068,0095,1769165633,53.443 00,0022,0029,0999.3,+02.5,068,0101,1769165933,53.443 00,0023,0031,0999.0,+02.1,069,0117,1769166233,53.447 00,0022,0029,0999.0,+02.3,069,0103,1769166533,53.202 00,0025,0034,0999.3,+02.5,069,0115,1769166833,53.427 00,0024,0032,0998.9,+02.9,070,0124,1769167133,53.421 00,0025,0034,0998.8,+03.0,069,0107,1769167433,53.32 00,0023,0031,0999.1,+02.8,068,0105,1769167733,53.568 00,0022,0029,0999.0,+03.3,068,0101,1769168033,53.558 00,0026,0036,0999.2,+03.2,069,0104,1769168333,53.365 00,0025,0034,0998.8,+02.7,068,0103,1769168633,53.552 00,0026,0036,0999.2,+03.1,068,0110,1769168933,53.529 00,0024,0032,0999.5,+03.2,068,0123,1769169233,53.361 00,0021,0028,0999.1,+03.3,067,0100,1769169533,53.533 00,0022,0029,0999.2,+03.0,067,0115,1769169833,53.537 00,0025,0034,0999.0,+02.6,069,0096,1769170133,53.517 00,0024,0032,0999.0,+02.2,071,0123,1769170433,53.314 00,0022,0029,0999.1,+02.7,070,0112,1769170733,53.52 00,0021,0028,0999.1,+02.4,071,0110,1769171333,53.678 00,0022,0029,0999.3,+02.1,073,0104,1769171633,53.673 00,0021,0028,0999.3,+02.5,072,0111,1769171933,53.665 00,0021,0028,0999.2,+02.3,073,0094,1769172233,53.64 00,0022,0029,0999.3,+02.2,073,0096,1769172533,53.473 00,0022,0029,0999.1,+02.2,074,0097,1769172833,53.453 00,0019,0026,0999.5,+02.2,074,0107,1769173133,53.652 00,0022,0029,0999.2,+02.4,073,0102,1769173433,53.437 00,0023,0031,0999.3,+02.5,073,0093,1769173733,53.443 00,0024,0032,0999.6,+02.2,074,0110,1769174033,53.64 00,0022,0029,0999.4,+02.3,074,0117,1769174333,53.41 00,0022,0029,0999.3,+02.1,075,0095,1769174633,53.471 00,0023,0031,0999.6,+02.3,074,0109,1769174933,53.587 00,0017,0023,0999.3,+01.9,076,0105,1769175233,53.603 00,0017,0023,0999.2,+01.8,077,0103,1769175533,53.754 00,0019,0026,0999.4,+01.8,077,0110,1769175833,53.568 00,0024,0032,0999.3,+01.8,078,0112,1769176433,53.764 00,0025,0034,0999.4,+01.5,078,0112,1769176733,53.741 00,0022,0029,0999.4,+01.7,078,0112,1769177033,53.549 00,0022,0029,0999.3,+01.7,078,0105,1769177333,53.735 00,0021,0028,0999.6,+01.9,077,0098,1769177633,53.549 00,0022,0029,0999.6,+01.7,078,0096,1769177933,53.739 00,0024,0032,0999.1,+01.5,079,0090,1769178233,53.786 00,0024,0032,0999.7,+01.3,080,0104,1769178533,53.669 00,0027,0037,0999.4,+01.2,080,0111,1769178833,53.866 00,0028,0038,0999.4,+01.2,080,0096,1769179133,53.698 00,0030,0042,0999.4,+01.4,080,0108,1769179433,53.667 00,0028,0038,0999.6,+01.3,080,0110,1769179733,53.864 00,0029,0039,0999.7,+01.2,080,0088,1769180033,53.65 00,0031,0043,0999.6,+01.2,080,0106,1769180333,53.843 00,0031,0043,0999.7,+01.3,079,0103,1769180633,53.857 00,0028,0038,0999.9,+01.2,080,0097,1769180933,53.661 00,0031,0043,1000.0,+01.1,079,0120,1769181233,53.648 00,0029,0039,0999.8,+01.1,079,0101,1769181533,53.818 00,0027,0037,0999.8,+01.0,080,0117,1769181833,53.875 00,0031,0043,0999.9,+01.0,080,0071,1769182133,53.986 00,0032,0044,1000.1,+01.0,080,0103,1769182433,53.793 00,0033,0045,1000.0,+01.0,080,0099,1769182733,53.973 00,0032,0044,1000.3,+01.0,080,0102,1769183033,53.791 00,0032,0044,1000.5,+01.0,080,0097,1769183333,53.961 00,0032,0044,1000.2,+00.8,081,0099,1769183633,53.963 00,0037,0050,1000.3,+00.9,081,0108,1769184233,53.945 00,0036,0049,1000.6,+00.8,081,0101,1769184533,53.761 00,0036,0049,1000.5,+00.8,081,0108,1769184833,53.971 00,0036,0049,1000.5,+00.7,081,0126,1769185133,53.948 00,0033,0045,1000.4,+00.5,082,0103,1769185433,53.818 00,0037,0050,1000.6,+00.7,082,0117,1769185733,53.899 00,0037,0050,1000.5,+00.8,082,0131,1769186033,53.905 00,0035,0048,1000.6,+00.7,082,0120,1769186334,54.101 00,0036,0049,1000.6,+00.7,082,0106,1769186634,54.092 00,0035,0048,1000.7,+00.7,082,0129,1769186933,53.909 00,0037,0050,1000.7,+00.7,082,0111,1769187234,54.1 00,0040,0054,1000.7,+00.6,082,0101,1769187534,54.087 00,0041,0055,1000.7,+00.7,083,0105,1769187833,53.874 00,0044,0059,1000.9,+00.7,083,0114,1769188133,53.877 00,0040,0054,1001.1,+00.6,083,0107,1769188433,53.895 00,0040,0054,1001.0,+00.8,082,0108,1769188733,53.868 00,0038,0052,1001.0,+00.7,083,0110,1769189033,53.918 00,0042,0057,1000.9,+00.7,083,0097,1769189334,54.21 00,0042,0057,1000.8,+00.7,082,0097,1769189634,54.017 00,0045,0060,1001.0,+00.6,083,0108,1769189934,54.203 00,0042,0057,1001.2,+00.6,083,0095,1769190234,54.008 00,0039,0053,1001.2,+00.7,083,0117,1769190534,54.006 00,0039,0053,1001.0,+00.5,083,0122,1769190834,54.223 00,0042,0057,1001.0,+00.6,083,0106,1769191134,54.001 00,0036,0049,1001.0,+00.5,084,0096,1769191434,54.192 00,0043,0058,1000.9,+00.5,084,0091,1769191733,53.973 00,0045,0060,1001.1,+00.5,084,0119,1769192033,53.985 00,0045,0060,1001.0,+00.5,084,0096,1769192333,53.998 00,0043,0058,1001.3,+00.4,084,0111,1769192634,54.014 00,0049,0066,1001.3,+00.4,085,0102,1769192934,54.331 00,0041,0055,1001.4,+00.4,085,0106,1769193234,54.146 00,0040,0054,1001.3,+00.4,085,0096,1769193534,54.332 00,0044,0059,1001.2,+00.4,085,0107,1769193834,54.124 00,0040,0054,1001.4,+00.5,085,0120,1769194134,54.109 00,0040,0054,1001.4,+00.5,085,0094,1769194434,54.147 00,0033,0045,1001.1,+00.3,085,0125,1769194734,54.123 00,0043,0058,1001.3,+00.5,085,0093,1769195034,54.296 00,0041,0055,1001.5,+00.4,085,0112,1769195334,54.134 00,0033,0045,1001.4,+00.5,086,0085,1769195634,54.343 00,0040,0054,1001.5,+00.5,086,0113,1769195934,54.307 00,0034,0047,1001.4,+00.4,086,0104,1769196234,54.156 00,0040,0054,1001.6,+00.4,086,0106,1769196534,54.241 00,0038,0052,1001.7,+00.4,086,0101,1769196834,54.452 00,0032,0044,1001.9,+00.4,086,0120,1769197134,54.432 00,0034,0047,1001.6,+00.5,086,0104,1769197434,54.432 00,0029,0039,1001.7,+00.4,086,0105,1769197734,54.429 00,0031,0043,1001.4,+00.5,086,0103,1769198034,54.424 00,0031,0043,1001.6,+00.5,086,0111,1769198334,54.421 00,0029,0039,1002.0,+00.6,086,0108,1769198634,54.411 00,0026,0036,1002.2,+00.5,086,0118,1769199234,54.224 00,0026,0036,1002.0,+00.7,086,0114,1769199534,54.4 00,0024,0032,1001.9,+00.5,086,0094,1769199834,54.454 00,0024,0032,1002.1,+00.5,086,0099,1769200134,54.368 00,0023,0031,1002.4,+00.5,086,0114,1769200434,54.595 00,0022,0029,1002.3,+00.6,086,0104,1769200734,54.348 00,0020,0027,1002.3,+00.5,086,0121,1769201034,54.559 00,0023,0031,1002.5,+00.6,086,0109,1769201634,54.353 00,0024,0032,1002.6,+00.6,086,0103,1769201934,54.333 00,0021,0028,1002.6,+00.6,086,0107,1769202234,54.352 00,0023,0031,1002.5,+00.6,086,0125,1769202534,54.584 00,0020,0027,1002.3,+00.5,086,0106,1769202834,54.55 00,0022,0029,1002.5,+00.6,086,0100,1769203134,54.34 00,0027,0037,1002.6,+00.6,086,0096,1769203434,54.376 00,0021,0028,1002.5,+00.6,086,0103,1769203734,54.488 00,0019,0026,1002.4,+00.5,086,0110,1769204034,54.49 00,0022,0029,1002.2,+00.5,086,0122,1769204334,54.677 00,0020,0027,1002.6,+00.5,086,0119,1769204634,54.461 00,0023,0031,1002.6,+00.5,086,0102,1769204934,54.475 00,0022,0029,1002.5,+00.6,085,0111,1769205234,54.481 00,0021,0028,1002.5,+00.6,086,0110,1769205834,54.464 00,0020,0027,1002.6,+00.5,086,0092,1769206134,54.463 00,0022,0029,1002.5,+00.5,086,0091,1769206434,54.44 00,0021,0028,1002.4,+00.5,086,0094,1769206734,54.657 00,0020,0027,1002.4,+00.5,086,0117,1769207034,54.508 00,0020,0027,1002.6,+00.5,086,0117,1769207334,54.598 00,0022,0029,1002.8,+00.6,086,0118,1769207934,54.801 00,0020,0027,1002.6,+00.5,086,0108,1769208234,54.794 00,0016,0022,1002.9,+00.5,086,0098,1769209134,54.765 00,0015,0021,1002.9,+00.5,086,0113,1769209434,54.769 00,0016,0022,1003.0,+00.4,086,0099,1769209734,54.573 00,0013,0017,1003.1,+00.5,086,0100,1769210034,54.776 00,0013,0017,1003.0,+00.4,086,0107,1769210634,54.807 00,0013,0017,1002.9,+00.4,086,0104,1769210934,54.71 00,0013,0017,1003.2,+00.3,087,0102,1769211534,54.892 00,0012,0016,1002.9,+00.3,087,0112,1769211834,54.729 00,0013,0017,1003.1,+00.3,087,0101,1769212134,54.897 00,0013,0017,1003.1,+00.4,087,0104,1769212434,54.694 00,0014,0018,1003.3,+00.4,086,0124,1769212734,54.688 00,0012,0016,1003.2,+00.5,086,0109,1769213034,54.668 00,0015,0021,1003.3,+00.5,086,0098,1769213334,54.885 00,0014,0018,1003.3,+00.5,086,0120,1769213634,54.689 00,0014,0018,1003.3,+00.6,086,0109,1769213934,54.859 00,0014,0018,1003.5,+00.6,086,0098,1769214535,55.029 00,0014,0018,1003.5,+00.6,086,0129,1769214835,55.034 00,0013,0017,1003.4,+00.7,086,0106,1769215134,54.815 00,0015,0021,1003.5,+00.6,085,0115,1769215435,55.008 00,0014,0018,1003.4,+00.5,086,0093,1769215734,54.817 00,0013,0017,1003.4,+00.6,084,0123,1769216034,54.983 00,0013,0017,1003.0,+00.5,085,0104,1769216335,55.019 00,0013,0017,1003.3,+00.6,085,0099,1769216635,55.005 00,0013,0017,1003.2,+00.5,085,0118,1769216935,55.013 00,0011,0015,1003.5,+00.6,084,0096,1769217234,54.813 00,0012,0016,1003.1,+00.5,085,0110,1769217534,54.986 00,0011,0015,1003.2,+00.5,084,0120,1769217835,55.025 00,0011,0015,1003.1,+00.5,084,0099,1769218135,55.128 00,0012,0016,1003.3,+00.5,085,0118,1769218735,55.137 00,0013,0017,1003.1,+00.5,085,0103,1769219334,54.927 00,0014,0018,1003.3,+00.5,085,0099,1769219634,54.932 00,0013,0017,1003.4,+00.4,085,0094,1769219934,54.933 00,0013,0017,1003.2,+00.5,085,0135,1769220234,54.921 00,0013,0017,1003.1,+00.4,085,0105,1769220535,55.105 00,0014,0018,1003.2,+00.4,085,0102,1769220835,55.095 00,0012,0016,1003.2,+00.5,086,0099,1769221135,55.124 00,0014,0018,1003.2,+00.4,085,0104,1769221735,55.251 00,0014,0018,1003.5,+00.4,085,0083,1769222035,55.257 00,0013,0017,1003.6,+00.4,085,0107,1769222335,55.051 00,0012,0016,1003.5,+00.3,086,0106,1769222635,55.031 00,0011,0015,1003.7,+00.4,086,0097,1769222935,55.055 00,0012,0016,1003.5,+00.3,086,0113,1769223235,55.028 00,0017,0023,1003.7,+00.3,086,0081,1769223535,55.24 00,0013,0017,1003.6,+00.3,086,0102,1769224135,55.056 00,0012,0016,1003.6,+00.3,086,0114,1769224735,55.233 00,0012,0016,1003.6,+00.3,086,0112,1769225035,55.061 00,0013,0017,1003.2,+00.3,086,0118,1769225335,55.381 00,0013,0017,1003.6,+00.2,086,0105,1769225635,55.381 00,0016,0022,1003.7,+00.2,086,0099,1769225935,55.174 00,0014,0018,1003.6,+00.2,086,0106,1769226235,55.169 00,0010,0013,1003.7,+00.2,086,0096,1769226535,55.359 00,0011,0015,1003.8,+00.3,087,0127,1769227135,55.18 00,0013,0017,1003.8,+00.3,087,0097,1769227435,55.159 00,0012,0016,1003.5,+00.4,087,0108,1769227735,55.164 00,0011,0015,1003.6,+00.3,087,0111,1769228035,55.143 00,0014,0018,1003.8,+00.3,087,0103,1769228335,55.339 00,0010,0013,1003.8,+00.2,087,0107,1769228635,55.404 00,0013,0017,1004.0,+00.1,087,0117,1769228935,55.307 00,0028,0038,1003.8,+00.1,087,0111,1769229235,55.307 00,0026,0036,1003.7,+00.3,087,0098,1769229535,55.316 00,0030,0042,1004.1,+00.2,087,0119,1769229835,55.489 00,0013,0017,1004.1,+00.2,087,0098,1769230135,55.275 00,0010,0013,1004.1,+00.2,087,0109,1769230735,55.469 00,0012,0016,1004.2,+00.3,087,0113,1769231335,55.275 00,0014,0018,1004.0,+00.3,087,0106,1769231935,55.462 00,0013,0017,1004.0,+00.4,087,0119,1769232235,55.545 00,0014,0018,1004.4,+00.5,087,0100,1769232535,55.617 00,0014,0018,1004.3,+00.4,087,0107,1769232835,55.597 00,0011,0015,1004.3,+00.3,087,0128,1769233135,55.624 00,0010,0013,1004.2,+00.3,087,0097,1769233435,55.611 00,0009,0012,1004.2,+00.3,086,0102,1769233735,55.595 00,0008,0011,1004.1,+00.3,086,0118,1769234335,55.582 00,0008,0011,1004.5,+00.2,086,0098,1769234635,55.589 00,0008,0011,1004.2,+00.3,086,0111,1769234935,55.394 00,0010,0013,1004.4,+00.3,086,0116,1769235235,55.393 00,0009,0012,1004.5,+00.3,086,0114,1769235535,55.428 00,0010,0013,1004.5,+00.3,086,0097,1769235835,55.424 00,0010,0013,1004.5,+00.2,086,0092,1769236135,55.701 00,0010,0013,1004.5,+00.3,086,0110,1769236435,55.711 00,0010,0013,1004.5,+00.3,086,0095,1769236735,55.721 00,0010,0013,1004.3,+00.3,086,0096,1769237035,55.7 00,0012,0016,1005.0,+00.3,086,0108,1769237335,55.695 00,0014,0018,1005.0,+00.4,086,0100,1769237935,55.722 00,0013,0017,1004.7,+00.4,086,0114,1769238235,55.505 00,0014,0018,1005.0,+00.3,086,0096,1769238535,55.695 00,0014,0018,1004.9,+00.4,085,0100,1769238835,55.682 00,0013,0017,1004.9,+00.5,086,0112,1769239135,55.707 00,0012,0016,1004.8,+00.5,085,0106,1769239435,55.527 00,0014,0018,1004.9,+00.5,086,0102,1769239735,55.63 00,0014,0018,1004.9,+00.6,085,0104,1769240035,55.827 00,0011,0015,1005.0,+00.5,085,0108,1769240335,55.796 00,0013,0017,1004.8,+00.6,085,0118,1769240635,55.818 00,0018,0024,1005.1,+00.7,085,0095,1769240935,55.818 00,0012,0016,1005.3,+00.7,085,0088,1769241235,55.612 00,0010,0013,1004.9,+00.7,085,0138,1769241535,55.609 00,0009,0012,1005.2,+00.7,085,0100,1769241835,55.816 00,0009,0012,1005.3,+01.0,085,0092,1769242435,55.831 00,0008,0011,1005.7,+00.9,084,0104,1769242735,55.807 00,0008,0011,1005.7,+00.9,084,0110,1769243035,55.639 00,0009,0012,1005.4,+01.0,084,0108,1769243335,55.742 00,0007,0010,1005.7,+01.1,083,0101,1769243935,55.745 00,0006,0008,1005.9,+01.1,083,0098,1769244235,55.929 00,0007,0010,1005.8,+01.1,082,0103,1769244535,55.938 00,0008,0011,1005.5,+01.1,082,0106,1769244835,55.926 00,0009,0012,1005.4,+01.2,082,0096,1769245135,55.913 00,0008,0011,1005.6,+01.3,082,0109,1769245435,55.922 00,0008,0011,1005.4,+01.2,081,0093,1769245735,55.926 00,0006,0008,1005.5,+01.3,081,0103,1769246035,55.706 00,0007,0010,1005.7,+01.3,081,0104,1769246335,55.908 00,0007,0010,1005.5,+01.4,080,0095,1769246635,55.775 00,0007,0010,1005.5,+01.3,080,0102,1769246936,56.07 00,0006,0008,1005.5,+01.3,080,0103,1769247235,55.846 00,0016,0022,1005.6,+01.3,080,0102,1769247536,56.056 00,0010,0013,1005.4,+01.5,080,0113,1769247836,56.036 00,0010,0013,1005.6,+01.5,079,0109,1769248136,56.039 00,0016,0022,1005.5,+01.4,079,0096,1769248436,56.062 00,0014,0018,1005.5,+01.5,079,0097,1769248736,56.069 00,0017,0023,1005.6,+01.6,079,0107,1769249035,55.849 00,0008,0011,1005.5,+01.7,078,0112,1769249336,56.035 00,0008,0011,1005.9,+01.6,078,0107,1769249636,56.041 00,0007,0010,1005.7,+01.6,078,0105,1769249935,55.811 00,0007,0010,1005.6,+01.6,078,0101,1769250235,55.867 00,0007,0010,1005.4,+01.8,078,0111,1769250535,55.989 00,0008,0011,1005.2,+01.8,078,0128,1769250836,56.159 00,0008,0011,1005.8,+02.0,078,0120,1769251135,55.97 00,0012,0016,1005.4,+02.0,077,0090,1769251436,56.158 00,0010,0013,1005.5,+02.1,077,0121,1769252035,55.926 00,0009,0012,1005.1,+02.0,077,0096,1769252336,56.172 00,0008,0011,1004.9,+02.0,077,0100,1769252635,55.95 00,0008,0011,1005.2,+01.5,077,0102,1769252936,56.127 00,0008,0011,1005.1,+01.7,077,0107,1769253235,55.944 00,0008,0011,1005.1,+01.8,077,0098,1769253535,55.931 00,0008,0011,1004.8,+01.8,078,0101,1769254136,56.308 00,0008,0011,1005.0,+01.7,078,0111,1769254436,56.279 00,0009,0012,1005.2,+01.7,078,0113,1769254736,56.07 00,0009,0012,1005.0,+01.6,079,0129,1769255036,56.063 00,0008,0011,1005.0,+01.8,079,0098,1769255336,56.26 00,0008,0011,1005.2,+01.7,079,0106,1769255636,56.058 00,0009,0012,1005.2,+01.9,078,0104,1769256236,56.269 00,0007,0010,1004.8,+02.0,078,0100,1769256536,56.256 00,0007,0010,1004.9,+01.8,078,0089,1769256836,56.058 00,0008,0011,1005.4,+01.8,078,0101,1769257136,56.248 00,0007,0010,1005.3,+01.8,078,0104,1769257436,56.295 00,0007,0010,1005.7,+01.9,078,0096,1769257736,56.208 00,0007,0010,1005.3,+01.8,078,0105,1769258036,56.365 00,0007,0010,1005.3,+01.7,078,0105,1769258336,56.165 00,0007,0010,1005.2,+01.9,077,0093,1769258636,56.39 00,0006,0008,1005.2,+01.7,077,0103,1769258936,56.37 00,0008,0011,1005.3,+01.8,077,0119,1769259236,56.174 00,0007,0010,1005.2,+02.0,077,0100,1769259536,56.161 00,0007,0010,1005.5,+02.2,077,0112,1769259836,56.163 00,0007,0010,1005.3,+02.1,077,0118,1769260136,56.387 00,0006,0008,1005.0,+01.8,077,0113,1769260436,56.342 00,0007,0010,1005.2,+01.8,078,0133,1769260736,56.348 00,0007,0010,1004.8,+01.6,078,0092,1769261036,56.39 00,0008,0011,1005.4,+01.8,079,0095,1769261336,56.506 00,0009,0012,1005.6,+01.9,079,0095,1769261636,56.305 00,0009,0012,1005.4,+02.0,078,0096,1769261936,56.292 00,0008,0011,1005.7,+01.9,078,0112,1769262236,56.466 00,0009,0012,1005.6,+01.9,078,0090,1769262536,56.468 00,0010,0013,1005.5,+01.9,078,0112,1769262836,56.466 00,0009,0012,1005.7,+01.9,078,0106,1769263136,56.263 00,0009,0012,1005.5,+01.9,078,0100,1769263436,56.45 00,0009,0012,1005.5,+01.9,079,0114,1769263736,56.248 00,0012,0016,1005.8,+01.9,079,0114,1769264036,56.271 00,0009,0012,1005.7,+01.6,079,0114,1769264336,56.458 00,0008,0011,1005.3,+01.7,080,0108,1769264636,56.31 00,0012,0016,1005.6,+01.7,080,0110,1769264936,56.587 00,0010,0013,1005.9,+01.5,080,0108,1769265236,56.413 00,0010,0013,1005.9,+01.5,081,0091,1769265536,56.612 00,0013,0017,1005.8,+01.6,080,0112,1769265836,56.572 00,0010,0013,1006.1,+01.6,080,0106,1769266136,56.589 00,0011,0015,1006.1,+01.4,080,0105,1769266436,56.576 00,0015,0021,1006.0,+01.4,081,0108,1769266736,56.423 00,0013,0017,1005.7,+01.4,081,0116,1769267036,56.587 00,0013,0017,1005.6,+01.2,082,0115,1769267636,56.389 00,0020,0027,1005.6,+01.0,083,0111,1769267936,56.55 00,0017,0023,1005.6,+01.1,083,0110,1769268236,56.617 00,0015,0021,1005.9,+01.1,083,0106,1769268536,56.512 00,0014,0018,1005.8,+01.0,083,0094,1769268836,56.519 00,0014,0018,1005.6,+01.0,083,0112,1769269136,56.522 00,0015,0021,1005.7,+00.9,084,0109,1769269436,56.48 00,0012,0016,1005.9,+01.0,084,0102,1769269736,56.717 00,0015,0021,1005.8,+01.0,084,0114,1769270036,56.676 00,0020,0027,1005.8,+01.0,083,0103,1769270336,56.711 00,0021,0028,1005.9,+01.1,084,0101,1769270636,56.498 00,0019,0026,1005.9,+01.1,084,0121,1769270936,56.707 00,0017,0023,1005.8,+01.0,084,0107,1769271236,56.474 00,0018,0024,1006.0,+01.0,084,0106,1769271536,56.492 00,0020,0027,1006.0,+01.0,084,0104,1769271836,56.558 00,0015,0021,1005.9,+01.1,084,0090,1769272136,56.641 00,0014,0018,1006.1,+01.1,084,0114,1769272736,56.806 00,0014,0018,1006.2,+01.1,084,0096,1769273036,56.616 00,0014,0018,1006.3,+01.0,084,0100,1769273336,56.819 00,0013,0017,1006.1,+01.0,084,0101,1769273636,56.609 00,0014,0018,1006.3,+01.0,083,0096,1769273936,56.817 00,0015,0021,1006.0,+01.1,084,0119,1769274236,56.6 00,0017,0023,1006.0,+00.9,084,0097,1769274536,56.594 00,0014,0018,1006.2,+01.0,084,0110,1769275736,56.743 00,0011,0015,1006.6,+00.9,084,0098,1769276036,56.946 00,0014,0018,1006.1,+01.0,084,0113,1769276336,56.938 00,0015,0021,1006.4,+00.9,084,0098,1769276636,56.922 00,0012,0016,1006.7,+01.0,085,0091,1769276936,56.966 00,0017,0023,1006.2,+00.9,085,0124,1769277236,56.753 00,0015,0021,1006.6,+00.9,084,0105,1769277536,56.918 00,0012,0016,1006.3,+01.0,085,0110,1769277836,56.92 00,0014,0018,1006.2,+01.0,085,0105,1769278136,56.937 00,0015,0021,1006.5,+00.9,085,0097,1769278736,56.908 00,0014,0018,1006.6,+00.9,085,0117,1769279036,56.752 00,0015,0021,1006.2,+00.8,084,0097,1769279336,56.861 00,0014,0018,1006.6,+01.0,085,0104,1769279937,57.048 00,0013,0017,1006.4,+00.9,085,0098,1769280236,56.851 00,0012,0016,1006.4,+00.9,085,0106,1769280536,56.848 00,0010,0013,1006.5,+00.9,084,0103,1769281136,56.848 00,0009,0012,1006.6,+00.9,084,0121,1769281436,56.843 00,0011,0015,1006.6,+00.9,084,0118,1769281736,56.815 00,0014,0018,1006.7,+00.9,084,0110,1769282037,57.022 00,0010,0013,1006.4,+00.9,084,0116,1769282636,56.86 00,0014,0018,1006.5,+00.9,084,0126,1769282936,56.959 00,0012,0016,1006.4,+00.8,084,0124,1769283236,56.969 00,0010,0013,1006.4,+00.8,084,0105,1769283537,57.153 00,0009,0012,1006.6,+00.7,085,0092,1769283836,56.963 00,0009,0012,1006.6,+00.8,084,0108,1769284136,56.974 00,0010,0013,1006.7,+00.8,084,0113,1769284436,56.947 00,0009,0012,1006.6,+00.7,084,0099,1769284737,57.151 00,0013,0017,1006.4,+00.8,085,0112,1769285036,56.939 00,0010,0013,1006.2,+00.8,084,0117,1769285336,56.929 00,0011,0015,1006.6,+00.7,085,0098,1769285637,57.132 00,0009,0012,1006.6,+00.7,085,0090,1769285937,57.13 00,0011,0015,1006.6,+00.7,085,0105,1769286236,56.971 00,0011,0015,1006.6,+00.7,085,0108,1769286537,57.069 00,0012,0016,1006.2,+00.8,085,0109,1769286837,57.076 00,0012,0016,1006.4,+00.6,085,0094,1769287137,57.254 00,0011,0015,1006.8,+00.8,085,0108,1769287737,57.276 00,0018,0024,1006.8,+00.8,085,0101,1769288037,57.054 00,0014,0018,1006.9,+00.8,085,0080,1769288337,57.261 00,0013,0017,1006.8,+00.8,085,0099,1769288637,57.058 00,0012,0016,1007.0,+00.8,085,0098,1769289237,57.06 00,0012,0016,1006.7,+00.8,084,0100,1769289837,57.116 00,0011,0015,1006.7,+00.8,085,0121,1769290137,57.207 00,0012,0016,1006.5,+00.7,085,0113,1769290437,57.177 00,0011,0015,1006.8,+00.8,085,0103,1769290737,57.194 00,0011,0015,1006.3,+00.7,085,0064,1769291037,57.378 00,0012,0016,1006.5,+00.7,085,0117,1769291337,57.178 00,0016,0022,1006.4,+00.6,085,0099,1769291637,57.387 00,0010,0013,1006.3,+00.6,086,0124,1769291937,57.375 00,0012,0016,1006.8,+00.7,086,0108,1769292537,57.377 00,0013,0017,1006.7,+00.7,086,0103,1769292837,57.353 00,0011,0015,1007.0,+00.8,086,0125,1769293137,57.17 00,0012,0016,1006.9,+00.8,086,0113,1769293437,57.202 00,0010,0013,1007.0,+00.6,086,0085,1769293737,57.528 00,0015,0021,1006.8,+00.8,085,0126,1769294337,57.504 00,0024,0032,1007.1,+00.8,085,0101,1769294637,57.3 00,0018,0024,1007.0,+00.9,085,0093,1769294937,57.298 00,0018,0024,1007.0,+00.9,085,0098,1769295237,57.285 00,0017,0023,1006.9,+00.8,085,0118,1769295537,57.287 00,0015,0021,1006.9,+00.7,085,0113,1769295837,57.296 00,0013,0017,1006.9,+00.9,086,0112,1769296437,57.28 00,0010,0013,1006.8,+00.7,085,0101,1769296737,57.28 00,0013,0017,1006.7,+00.8,085,0094,1769297037,57.312 00,0012,0016,1006.7,+00.7,085,0114,1769297337,57.421 00,0015,0021,1006.9,+00.8,085,0111,1769297637,57.626 00,0013,0017,1007.2,+00.8,085,0102,1769297937,57.613 00,0013,0017,1007.0,+00.7,085,0101,1769298237,57.433 00,0013,0017,1006.7,+00.7,085,0106,1769298537,57.627 00,0012,0016,1006.6,+00.6,086,0112,1769298837,57.383 00,0015,0021,1006.9,+00.8,085,0101,1769299137,57.396 00,0012,0016,1007.7,+00.6,084,0117,1769326138,58.537 00,0011,0015,1007.3,+00.7,084,0116,1769326438,58.334 00,0008,0011,1007.4,+00.6,084,0098,1769326738,58.529 00,0014,0018,1007.4,+00.8,083,0104,1769327338,58.513 00,0006,0008,1007.3,+00.6,084,0086,1769327638,58.53 00,0006,0008,1007.2,+00.6,083,0090,1769327938,58.517 00,0007,0010,1007.3,+00.8,083,0116,1769328238,58.515 00,0006,0008,1007.4,+00.8,083,0107,1769328538,58.51 00,0009,0012,1007.6,+01.2,083,0118,1769329138,58.494 00,0007,0010,1007.3,+01.0,082,0109,1769329438,58.356 00,0007,0010,1007.7,+01.1,082,0095,1769330038,58.651 00,0008,0011,1007.5,+01.0,082,0105,1769330338,58.449 00,0010,0013,1007.5,+01.4,082,0087,1769330938,58.439 00,0006,0008,1007.4,+00.9,081,0111,1769331538,58.613 00,0005,0007,1007.7,+00.9,081,0111,1769331838,58.629 00,0005,0007,1007.4,+01.0,081,0087,1769332138,58.628 00,0006,0008,1007.3,+01.2,080,0096,1769332438,58.636 00,0007,0010,1007.3,+01.4,080,0106,1769332738,58.41 00,0007,0010,1007.3,+01.3,080,0106,1769333038,58.663 00,0006,0008,1007.3,+01.3,080,0087,1769333338,58.572 00,0006,0008,1007.3,+01.6,080,0093,1769333638,58.762 00,0007,0010,1007.1,+01.6,080,0110,1769333938,58.761 00,0005,0007,1007.3,+01.6,079,0115,1769334238,58.55 00,0006,0008,1007.1,+01.2,079,0092,1769334538,58.562 00,0007,0010,1006.9,+01.3,080,0097,1769334838,58.552 00,0006,0008,1006.9,+01.7,080,0106,1769335138,58.529 00,0006,0008,1007.0,+01.9,079,0109,1769335438,58.546 00,0006,0008,1007.0,+01.9,079,0102,1769335738,58.543 00,0006,0008,1006.9,+01.9,078,0120,1769336038,58.545 00,0007,0010,1006.5,+01.5,079,0092,1769336338,58.535 00,0005,0007,1006.4,+01.6,079,0108,1769336938,58.886 00,0004,0006,1006.6,+01.6,078,0090,1769337238,58.862 00,0004,0006,1007.1,+01.5,079,0118,1769337538,58.678 00,0005,0007,1006.7,+01.5,079,0106,1769337838,58.876 00,0006,0008,1006.5,+01.5,079,0114,1769338138,58.645 00,0005,0007,1006.6,+01.6,080,0088,1769338438,58.641 00,0006,0008,1006.3,+01.4,079,0110,1769338738,58.648 00,0006,0008,1006.5,+01.4,080,0108,1769339038,58.827 00,0008,0011,1006.0,+01.4,080,0108,1769339638,58.839 00,0008,0011,1005.7,+01.4,081,0089,1769339938,58.637 00,0013,0017,1005.8,+01.3,081,0118,1769340238,58.894 00,0008,0011,1006.1,+01.3,082,0105,1769340538,58.792 00,0009,0012,1005.8,+01.4,081,0108,1769340838,58.963 00,0008,0011,1006.1,+01.3,081,0117,1769341138,58.753 00,0011,0015,1005.7,+01.3,082,0105,1769341438,58.776 00,0009,0012,1005.8,+01.4,082,0109,1769341738,58.773 00,0011,0015,1005.7,+01.3,082,0123,1769342038,58.77 00,0008,0011,1005.8,+01.3,082,0107,1769342338,58.755 00,0010,0013,1005.6,+01.3,082,0116,1769342638,58.946 00,0011,0015,1005.7,+01.2,082,0104,1769342938,58.75 00,0010,0013,1005.6,+01.3,083,0088,1769343238,58.947 00,0010,0013,1005.8,+01.3,083,0119,1769343538,58.725 00,0010,0013,1005.4,+01.2,083,0102,1769343838,58.786 00,0011,0015,1005.5,+01.3,083,0108,1769344138,58.887 00,0011,0015,1005.3,+01.2,083,0097,1769344439,59.086 00,0011,0015,1005.9,+01.4,083,0104,1769344739,59.09 00,0011,0015,1005.6,+01.4,082,0121,1769345038,58.888 00,0012,0016,1005.6,+01.4,082,0115,1769345639,59.091 00,0013,0017,1005.5,+01.2,083,0098,1769345938,58.872 00,0011,0015,1005.6,+01.3,083,0107,1769346238,58.839 00,0010,0013,1005.8,+01.4,082,0095,1769346539,59.037 00,0011,0015,1005.6,+01.1,083,0117,1769346839,59.052 00,0012,0016,1005.7,+01.3,083,0116,1769347139,59.056 00,0011,0015,1005.4,+01.2,083,0105,1769347439,59.092 00,0009,0012,1005.4,+00.9,084,0114,1769347739,59.203 00,0011,0015,1005.3,+01.0,084,0099,1769348039,59.001 00,0012,0016,1005.2,+01.1,084,0106,1769348339,59.204 00,0011,0015,1005.3,+01.2,083,0107,1769348638,58.986 00,0012,0016,1005.2,+01.1,083,0099,1769348938,58.964 00,0012,0016,1005.0,+01.0,083,0114,1769349239,59.187 00,0012,0016,1005.4,+01.0,083,0113,1769349539,59.185 00,0011,0015,1005.6,+01.0,084,0104,1769349839,59.164 00,0010,0013,1005.3,+01.0,084,0084,1769350138,58.971 00,0011,0015,1005.5,+01.0,084,0088,1769350438,58.965 00,0011,0015,1005.4,+00.8,084,0104,1769350738,58.983 00,0011,0015,1005.4,+00.9,084,0136,1769351039,59.205 00,0012,0016,1005.4,+00.7,085,0111,1769351639,59.1 00,0012,0016,1005.2,+00.6,085,0113,1769351939,59.107 00,0012,0016,1005.0,+00.7,084,0103,1769352239,59.101 00,0014,0018,1005.2,+00.7,085,0121,1769352539,59.305 00,0011,0015,1005.0,+00.6,084,0099,1769352839,59.077 00,0012,0016,1004.9,+00.7,085,0112,1769353139,59.12 00,0012,0016,1005.0,+00.6,085,0114,1769353439,59.093 00,0012,0016,1005.2,+00.6,085,0099,1769353739,59.068 00,0010,0013,1005.0,+00.5,085,0111,1769354039,59.065 00,0011,0015,1005.3,+00.6,085,0117,1769354339,59.076 00,0014,0018,1005.4,+00.5,085,0112,1769354639,59.324 00,0010,0013,1005.3,+00.4,086,0109,1769354939,59.421 00,0010,0013,1005.1,+00.3,086,0104,1769355239,59.418 00,0011,0015,1005.0,+00.3,086,0120,1769355539,59.236 00,0009,0012,1005.1,+00.3,086,0104,1769355839,59.431 00,0009,0012,1005.0,+00.3,086,0122,1769356139,59.231 00,0010,0013,1005.1,+00.4,086,0104,1769356739,59.412 00,0011,0015,1005.1,+00.4,086,0108,1769357039,59.19 00,0011,0015,1004.8,+00.3,087,0098,1769357339,59.217 00,0009,0012,1004.9,+00.2,086,0096,1769357639,59.4 00,0010,0013,1004.9,+00.2,086,0115,1769358239,59.242 00,0010,0013,1004.8,+00.1,086,0102,1769358539,59.352 00,0010,0013,1004.8,+00.2,087,0097,1769358839,59.329 00,0009,0012,1004.5,+00.1,087,0103,1769359139,59.549 00,0013,0017,1004.1,+00.1,087,0119,1769359439,59.336 00,0010,0013,1004.0,+00.1,087,0122,1769359739,59.353 00,0012,0016,1004.1,+00.1,087,0118,1769360039,59.537 00,0010,0013,1004.1,+00.1,087,0091,1769360339,59.324 00,0010,0013,1003.9,+00.1,087,0115,1769360639,59.524 00,0010,0013,1003.7,+00.1,088,0111,1769360939,59.311 00,0017,0023,1003.9,+00.1,087,0103,1769361239,59.306 00,0012,0016,1004.1,+00.2,087,0101,1769361539,59.325 00,0012,0016,1004.0,+00.2,088,0116,1769361839,59.558 00,0010,0013,1004.0,+00.2,087,0115,1769362139,59.477 00,0011,0015,1004.1,+00.3,087,0109,1769362439,59.669 00,0017,0023,1004.0,+00.3,087,0105,1769362739,59.472 00,0013,0017,1004.1,+00.3,088,0102,1769363039,59.478 00,0011,0015,1003.9,+00.3,087,0085,1769363339,59.683 00,0014,0018,1003.9,+00.4,088,0125,1769363639,59.424 00,0010,0013,1003.5,+00.4,088,0098,1769363939,59.449 00,0013,0017,1003.5,+00.3,087,0107,1769364239,59.629 00,0012,0016,1003.7,+00.4,088,0108,1769364539,59.646 00,0012,0016,1003.6,+00.5,088,0083,1769365139,59.62 00,0011,0015,1003.4,+00.5,087,0113,1769365439,59.664 00,0016,0022,1003.0,+00.4,087,0106,1769365739,59.593 00,0010,0013,1003.0,+00.4,087,0109,1769366039,59.769 00,0011,0015,1003.0,+00.4,088,0101,1769366339,59.769 00,0012,0016,1003.0,+00.4,088,0105,1769366639,59.571 00,0009,0012,1002.9,+00.5,088,0100,1769366939,59.798 00,0010,0013,1002.9,+00.6,088,0095,1769367239,59.766 00,0011,0015,1002.6,+00.6,088,0099,1769367539,59.577 00,0010,0013,1002.6,+00.6,088,0111,1769367839,59.554 00,0013,0017,1002.7,+00.6,088,0098,1769368139,59.565 00,0009,0012,1003.0,+00.7,088,0107,1769369039,59.781 00,0011,0015,1002.9,+00.7,088,0104,1769369339,59.878 00,0011,0015,1003.0,+00.8,088,0112,1769369639,59.902 00,0010,0013,1002.6,+00.8,088,0122,1769369939,59.88 00,0011,0015,1003.0,+00.8,088,0110,1769370239,59.916 00,0010,0013,1002.7,+00.8,088,0114,1769370539,59.879 00,0011,0015,1003.1,+00.8,088,0107,1769370839,59.89 00,0011,0015,1003.2,+00.8,087,0108,1769371139,59.874 00,0010,0013,1003.0,+00.8,087,0094,1769371439,59.692 00,0010,0013,1003.0,+00.8,087,0105,1769371739,59.889 00,0013,0017,1002.8,+00.8,087,0113,1769372039,59.658 00,0010,0013,1002.9,+00.7,087,0107,1769372339,59.651 00,0010,0013,1003.1,+00.8,087,0116,1769372639,59.898 00,0010,0013,1003.0,+00.8,087,0100,1769372940,0.028 00,0011,0015,1003.0,+00.8,087,0109,1769373239,59.817 00,0009,0012,1002.5,+00.7,087,0099,1769373539,59.997 00,0009,0012,1002.5,+00.6,087,0123,1769373840,0.03 00,0010,0013,1002.7,+00.6,087,0108,1769374140,0.006 00,0009,0012,1002.6,+00.6,087,0114,1769374439,59.829 00,0012,0016,1002.7,+00.6,087,0113,1769374739,59.796 00,0009,0012,1002.3,+00.5,087,0094,1769375039,59.782 00,0011,0015,1002.4,+00.5,088,0111,1769375339,59.989 00,0009,0012,1002.6,+00.6,087,0103,1769375640,0.021 00,0011,0015,1002.6,+00.6,088,0100,1769375939,59.8 00,0011,0015,1002.6,+00.7,088,0110,1769376240,0.053 00,0011,0015,1002.6,+00.7,088,0106,1769376839,59.926 00,0012,0016,1002.4,+00.7,088,0101,1769377140,0.115 00,0012,0016,1002.6,+00.6,088,0080,1769377440,0.127 00,0010,0013,1002.4,+00.7,087,0127,1769377739,59.916 00,0010,0013,1002.2,+00.6,087,0103,1769378040,0.12 00,0011,0015,1001.9,+00.6,087,0114,1769378340,0.118 00,0011,0015,1002.1,+00.6,088,0099,1769378640,0.109 00,0013,0017,1002.2,+00.7,088,0109,1769378939,59.904 00,0015,0021,1002.1,+00.6,088,0133,1769379240,0.101 00,0010,0013,1002.2,+00.6,088,0098,1769379539,59.885 00,0010,0013,1001.9,+00.6,088,0116,1769379839,59.951 00,0011,0015,1002.2,+00.6,088,0130,1769380140,0.045 00,0010,0013,1001.9,+00.5,088,0113,1769380440,0.036 00,0011,0015,1001.6,+00.6,088,0107,1769380740,0.223 00,0010,0013,1001.9,+00.6,088,0105,1769381640,0.222 00,0010,0013,1001.7,+00.6,088,0091,1769381940,0.007 00,0010,0013,1001.6,+00.6,088,0116,1769382240,0.041 00,0017,0023,1001.2,+00.6,088,0110,1769382540,0.004 00,0010,0013,1001.2,+00.6,088,0125,1769382840,0.033 00,0011,0015,1001.2,+00.6,088,0110,1769383140,0.014 00,0012,0016,1001.2,+00.7,088,0097,1769383440,0.258 00,0010,0013,1001.0,+00.6,088,0107,1769383740,0.153 00,0012,0016,1001.0,+00.6,088,0104,1769384040,0.34 00,0012,0016,1001.2,+00.7,088,0109,1769384340,0.149 00,0013,0017,1001.1,+00.7,088,0095,1769384640,0.144 00,0012,0016,1001.2,+00.7,088,0090,1769384940,0.14 00,0011,0015,1000.8,+00.7,088,0094,1769385240,0.322 00,0013,0017,1000.7,+00.7,088,0128,1769385540,0.16 00,0011,0015,1000.8,+00.7,088,0114,1769385840,0.347 00,0013,0017,1000.9,+00.8,088,0126,1769386140,0.33 00,0014,0018,1000.6,+00.8,087,0123,1769386440,0.134 00,0011,0015,1000.6,+00.7,088,0123,1769387040,0.381 00,0011,0015,1000.2,+00.7,088,0110,1769387340,0.274 00,0012,0016,1000.7,+00.7,088,0104,1769387640,0.286 00,0012,0016,1000.2,+00.6,088,0095,1769387940,0.268 00,0011,0015,1000.6,+00.7,088,0116,1769388240,0.465 00,0010,0013,1000.4,+00.6,087,0102,1769388540,0.242 00,0011,0015,1000.4,+00.6,088,0115,1769388840,0.274 00,0011,0015,1000.2,+00.6,088,0106,1769389140,0.445 00,0010,0013,1000.2,+00.6,087,0102,1769389440,0.247 00,0008,0011,1000.4,+00.6,088,0095,1769389740,0.232 00,0010,0013,0999.8,+00.5,088,0102,1769390340,0.248 00,0010,0013,0999.7,+00.5,088,0111,1769390640,0.514 00,0009,0012,0999.8,+00.6,088,0104,1769390940,0.599 00,0011,0015,0999.7,+00.6,088,0106,1769391240,0.394 00,0010,0013,0999.4,+00.6,088,0106,1769391540,0.593 00,0010,0013,0999.9,+00.7,088,0128,1769391840,0.374 00,0009,0012,0999.5,+00.7,088,0088,1769392140,0.584 00,0008,0011,0999.8,+00.7,088,0103,1769392440,0.381 00,0008,0011,0999.7,+00.7,088,0111,1769392740,0.583 00,0010,0013,0999.5,+00.6,087,0103,1769393040,0.584 00,0010,0013,0999.6,+00.6,088,0090,1769393340,0.363 00,0014,0018,0999.5,+00.6,087,0106,1769393640,0.377 00,0011,0015,0999.4,+00.6,087,0102,1769393940,0.565 00,0009,0012,0999.4,+00.6,088,0106,1769394240,0.6 00,0009,0012,0999.5,+00.6,088,0097,1769394540,0.697 00,0009,0012,0999.4,+00.5,088,0113,1769394840,0.513 00,0009,0012,0999.6,+00.6,088,0109,1769395140,0.724 00,0009,0012,0999.3,+00.5,088,0108,1769395440,0.511 00,0011,0015,0999.3,+00.5,088,0103,1769395740,0.694 00,0011,0015,0999.4,+00.5,088,0097,1769396040,0.51 00,0013,0017,0999.2,+00.5,088,0111,1769396340,0.682 00,0009,0012,0999.3,+00.5,088,0114,1769396640,0.673 00,0010,0013,0999.3,+00.5,088,0120,1769396940,0.479 00,0009,0012,0999.2,+00.4,088,0092,1769397240,0.479 00,0009,0012,0999.3,+00.5,088,0107,1769397540,0.674 00,0010,0013,0999.1,+00.5,088,0097,1769397840,0.562 00,0010,0013,0998.9,+00.5,088,0118,1769398140,0.837 00,0009,0012,0999.0,+00.5,088,0128,1769398440,0.811 00,0011,0015,0999.1,+00.4,088,0094,1769398740,0.821 00,0008,0011,0999.0,+00.5,088,0120,1769399040,0.653 00,0010,0013,0998.8,+00.5,088,0095,1769399340,0.635 00,0008,0011,0998.8,+00.5,088,0115,1769399640,0.626 00,0008,0011,0998.7,+00.5,088,0116,1769399940,0.634 00,0008,0011,0998.6,+00.6,088,0098,1769400240,0.614 00,0009,0012,0998.7,+00.6,088,0109,1769400540,0.813 00,0009,0012,0998.7,+00.6,088,0113,1769400840,0.821 00,0007,0010,0998.9,+00.7,088,0120,1769401140,0.606 00,0013,0017,0998.6,+00.6,089,0098,1769401440,0.64 00,0009,0012,0998.9,+00.7,088,0099,1769401740,0.951 00,0010,0013,0998.9,+00.7,088,0124,1769402040,0.755 00,0009,0012,0998.8,+00.7,088,0087,1769402340,0.751 00,0008,0011,0998.9,+00.7,088,0120,1769402640,0.749 00,0008,0011,0998.6,+00.7,088,0097,1769402940,0.746 00,0008,0011,0999.0,+00.7,088,0124,1769403240,0.935 00,0008,0011,0998.6,+00.7,088,0108,1769403540,0.754 00,0009,0012,0999.0,+00.7,088,0114,1769403840,0.717 00,0010,0013,0998.7,+00.6,088,0104,1769404140,0.932 00,0010,0013,0998.4,+00.7,088,0106,1769404440,0.929 00,0010,0013,0998.4,+00.7,088,0107,1769404740,0.729 00,0010,0013,0998.5,+00.7,088,0105,1769405040,0.954 00,0008,0011,0998.6,+00.6,088,0102,1769405341,1.082 00,0009,0012,0998.5,+00.7,088,0122,1769405641,1.059 00,0011,0015,0998.3,+00.7,088,0120,1769405940,0.848 00,0011,0015,0998.3,+00.8,088,0115,1769406240,0.863 00,0012,0016,0998.2,+00.7,088,0105,1769406540,0.842 00,0010,0013,0998.4,+00.7,088,0110,1769406841,1.037 00,0011,0015,0998.5,+00.7,088,0103,1769407141,1.036 00,0011,0015,0998.4,+00.8,088,0104,1769407441,1.056 00,0017,0023,0998.2,+00.7,088,0131,1769407741,1.064 00,0013,0017,0998.3,+00.7,089,0094,1769408040,0.827 00,0009,0012,0998.4,+00.7,089,0102,1769408340,0.861 00,0009,0012,0998.5,+00.8,089,0082,1769408641,1.076 00,0009,0012,0998.2,+00.8,088,0124,1769408940,0.98 00,0010,0013,0998.2,+00.9,088,0126,1769409240,0.983 00,0010,0013,0998.1,+00.8,089,0096,1769409540,0.945 00,0012,0016,0998.3,+00.9,089,0101,1769409840,0.959 00,0011,0015,0998.2,+01.0,089,0092,1769410141,1.155 00,0010,0013,0998.1,+01.0,089,0110,1769410441,1.147 00,0009,0012,0998.0,+01.0,089,0080,1769410741,1.148 00,0010,0013,0998.4,+01.1,089,0108,1769411041,1.151 00,0008,0011,0998.0,+01.2,089,0117,1769411340,0.96 00,0009,0012,0998.1,+01.2,089,0121,1769411640,0.949 00,0010,0013,0998.2,+01.4,089,0106,1769411940,0.943 00,0009,0012,0997.9,+01.5,089,0080,1769412541,1.092 00,0010,0013,0998.1,+01.5,089,0103,1769413141,1.275 00,0011,0015,0998.2,+01.7,089,0125,1769413441,1.075 00,0009,0012,0997.9,+01.7,088,0109,1769413741,1.059 00,0009,0012,0997.7,+01.8,088,0105,1769414041,1.058 00,0010,0013,0997.9,+02.0,088,0111,1769414341,1.066 00,0010,0013,0997.5,+02.1,088,0105,1769414641,1.263 00,0010,0013,0997.7,+02.2,088,0110,1769414941,1.232 00,0011,0015,0997.7,+02.3,088,0106,1769415241,1.256 00,0011,0015,0997.9,+02.5,088,0136,1769415541,1.054 00,0012,0016,0997.9,+02.6,089,0109,1769415841,1.117 00,0011,0015,0997.9,+02.5,089,0108,1769416141,1.421 00,0012,0016,0998.0,+02.7,089,0103,1769416441,1.197 00,0014,0018,0997.5,+02.8,089,0093,1769416741,1.392 00,0012,0016,0998.0,+03.0,089,0115,1769417041,1.409 00,0014,0018,0997.8,+02.9,089,0109,1769417341,1.373 00,0015,0021,0997.7,+03.0,089,0107,1769417641,1.388 00,0024,0032,0997.6,+03.1,089,0104,1769417941,1.185 00,0021,0028,0997.5,+03.3,089,0084,1769418241,1.171 00,0014,0018,0997.6,+03.3,088,0110,1769418541,1.368 00,0017,0023,0997.5,+03.3,088,0112,1769418841,1.345 00,0012,0016,0997.4,+03.7,088,0103,1769419141,1.352 00,0014,0018,0997.4,+03.7,089,0095,1769419441,1.416 00,0018,0024,0997.1,+04.3,089,0103,1769420041,1.323 00,0013,0017,0996.8,+05.8,090,0112,1769420341,1.277 00,0008,0011,0996.8,+06.8,091,0125,1769420641,1.498 00,0008,0011,0997.1,+07.7,089,0106,1769421241,1.462 00,0008,0011,0997.0,+07.8,088,0128,1769421541,1.468 00,0008,0011,0997.3,+08.0,087,0119,1769421841,1.277 00,0010,0013,0996.6,+08.2,086,0129,1769422141,1.265 00,0009,0012,0996.7,+08.2,084,0105,1769422441,1.452 00,0008,0011,0996.7,+08.6,083,0091,1769422741,1.267 00,0011,0015,0996.6,+08.9,083,0105,1769423041,1.311 00,0009,0012,0996.8,+09.3,082,0104,1769423341,1.592 00,0010,0013,0996.6,+09.5,081,0097,1769423641,1.599 00,0008,0011,0996.5,+10.0,080,0114,1769423941,1.594 00,0008,0011,0996.4,+10.2,079,0104,1769424241,1.583 00,0009,0012,0996.3,+10.3,078,0119,1769424541,1.571 00,0007,0010,0996.3,+10.4,077,0120,1769424841,1.565 00,0009,0012,0996.0,+10.6,076,0095,1769425141,1.593 00,0008,0011,0996.3,+10.9,075,0104,1769425441,1.561 00,0008,0011,0995.9,+11.0,074,0106,1769425741,1.331 00,0009,0012,0995.5,+11.0,073,0118,1769426041,1.546 00,0008,0011,0995.6,+11.4,073,0125,1769426341,1.547 00,0014,0018,0995.5,+11.4,072,0108,1769426641,1.409 00,0007,0010,0995.6,+11.6,072,0108,1769426941,1.719 00,0008,0011,0995.7,+11.7,071,0115,1769427241,1.698 00,0008,0011,0995.3,+12.0,070,0101,1769427541,1.698 00,0010,0013,0995.2,+12.1,070,0106,1769427841,1.7 00,0009,0012,0995.5,+12.2,070,0110,1769428141,1.66 00,0012,0016,0995.5,+11.9,070,0111,1769428741,1.656 00,0013,0017,0995.2,+11.4,071,0113,1769429041,1.663 00,0025,0034,0995.4,+11.2,072,0136,1769429341,1.63 00,0014,0018,0995.5,+10.9,074,0094,1769429641,1.61 00,0016,0022,0995.3,+10.3,075,0115,1769430241,1.668 00,0011,0015,0995.0,+10.9,073,0119,1769431141,1.779 00,0009,0012,0995.1,+11.4,072,0091,1769432041,1.729 00,0011,0015,0995.2,+12.1,070,0099,1769432341,1.751 00,0011,0015,0995.1,+12.1,070,0113,1769432641,1.733 00,0015,0021,0994.7,+11.9,071,0109,1769432941,1.72 00,0013,0017,0995.0,+11.7,072,0096,1769433541,1.709 00,0011,0015,0994.9,+11.9,071,0125,1769433841,1.74 00,0013,0017,0995.0,+12.0,071,0105,1769434741,1.838 00,0022,0029,0995.1,+11.8,072,0093,1769435041,1.826 00,0016,0022,0995.4,+11.4,073,0118,1769435341,1.81 00,0012,0016,0995.2,+11.4,073,0093,1769435641,1.796 00,0018,0024,0995.3,+11.5,073,0117,1769435941,1.825 00,0018,0024,0995.3,+11.6,073,0116,1769436241,1.828 00,0012,0016,0995.4,+11.9,071,0125,1769436541,1.796 00,0019,0026,0995.4,+11.8,072,0100,1769436841,1.794 00,0009,0012,0995.5,+11.9,072,0095,1769437141,1.77 00,0013,0017,0995.2,+11.7,071,0099,1769437441,1.851 00,0011,0015,0995.1,+12.1,070,0112,1769437741,1.926 00,0014,0018,0994.7,+12.6,068,0124,1769438041,1.907 00,0012,0016,0994.9,+12.5,067,0083,1769438341,1.902 00,0012,0016,0994.8,+12.5,068,0095,1769438641,1.901 00,0014,0018,0994.8,+12.3,068,0106,1769438941,1.908 00,0011,0015,0994.8,+12.2,068,0125,1769439241,1.887 00,0013,0017,0994.8,+12.3,068,0118,1769439541,1.892 00,0009,0012,0994.9,+12.2,067,0117,1769440141,1.873 00,0010,0013,0995.1,+12.0,068,0097,1769440441,1.87 00,0009,0012,0995.0,+11.7,068,0130,1769440741,1.847 00,0010,0013,0995.2,+11.5,069,0105,1769441041,1.911 00,0011,0015,0995.0,+11.1,071,0113,1769441341,1.995 00,0010,0013,0994.9,+10.8,072,0101,1769441641,1.994 00,0009,0012,0995.1,+10.7,072,0104,1769441941,1.989 00,0009,0012,0995.1,+10.6,072,0090,1769442241,1.976 00,0011,0015,0994.7,+10.4,073,0100,1769442541,1.962 00,0011,0015,0995.1,+10.6,073,0116,1769442841,1.982 00,0010,0013,0994.9,+10.6,073,0100,1769443141,1.952 00,0010,0013,0994.7,+10.7,072,0099,1769443441,1.943 00,0017,0023,0994.6,+10.8,071,0112,1769443741,1.927 00,0010,0013,0994.6,+10.8,071,0102,1769444041,1.94 00,0012,0016,0994.1,+10.6,072,0118,1769444341,1.91 00,0008,0011,0994.4,+11.2,070,0107,1769444641,1.97 00,0012,0016,0994.3,+11.2,070,0092,1769444942,2.071 00,0010,0013,0994.3,+11.1,070,0120,1769445242,2.075 00,0008,0011,0994.2,+11.0,071,0113,1769445542,2.068 00,0008,0011,0994.5,+11.1,070,0094,1769445842,2.023 00,0009,0012,0994.5,+11.4,069,0114,1769446442,2.049 00,0008,0011,0994.5,+11.3,069,0093,1769446742,2.054 00,0008,0011,0994.5,+11.1,069,0104,1769447042,2.004 00,0009,0012,0994.9,+10.9,070,0097,1769447342,2.009 00,0009,0012,0995.0,+10.6,071,0087,1769447641,1.996 00,0009,0012,0994.6,+10.6,071,0109,1769447942,2.003 00,0010,0013,0994.5,+10.7,070,0080,1769448242,2.061 00,0009,0012,0994.7,+10.9,069,0110,1769448542,2.136 00,0013,0017,0994.4,+11.0,069,0103,1769448842,2.131 00,0010,0013,0994.7,+11.2,068,0100,1769449141,1.956 00,0010,0013,0994.6,+11.2,068,0100,1769449442,2.132 00,0010,0013,0994.4,+11.2,068,0110,1769449742,2.112 00,0009,0012,0994.3,+11.2,068,0125,1769450042,2.125 00,0011,0015,0994.1,+10.9,069,0099,1769450942,2.089 00,0008,0011,0994.0,+10.8,069,0099,1769451242,2.089 00,0010,0013,0994.3,+10.7,069,0101,1769451542,2.084 00,0009,0012,0994.2,+10.9,068,0124,1769452142,2.213 00,0009,0012,0993.9,+11.0,068,0108,1769452442,2.223 00,0009,0012,0993.7,+11.0,067,0094,1769452742,2.216 00,0008,0011,0993.6,+11.0,067,0094,1769453342,2.212 00,0009,0012,0993.7,+11.0,067,0112,1769453942,2.014 00,0010,0013,0993.9,+10.9,067,0111,1769454242,2.187 00,0008,0011,0993.7,+10.8,068,0119,1769454542,2.164 00,0011,0015,0993.6,+10.7,068,0129,1769454842,2.168 00,0010,0013,0993.4,+10.6,068,0105,1769455141,1.974 00,0010,0013,0993.3,+10.5,069,0101,1769455442,2.204 00,0010,0013,0993.6,+10.6,068,0108,1769455742,2.326 00,0010,0013,0993.3,+10.4,069,0130,1769456042,2.288 00,0009,0012,0993.3,+10.3,070,0077,1769456342,2.353 00,0010,0013,0993.1,+09.9,071,0108,1769456942,2.274 00,0012,0016,0992.8,+09.7,072,0103,1769457242,2.271 00,0012,0016,0992.9,+09.7,072,0103,1769457542,2.262 00,0010,0013,0993.0,+09.7,070,0108,1769457842,2.277 00,0010,0013,0993.1,+10.5,067,0109,1769458142,2.264 00,0008,0011,0993.0,+10.6,067,0092,1769458442,2.261 00,0009,0012,0993.0,+10.7,066,0101,1769458742,2.248 00,0011,0015,0993.0,+10.1,069,0107,1769459042,2.109 00,0012,0016,0992.8,+09.7,071,0123,1769459342,2.397 00,0012,0016,0992.9,+09.7,071,0121,1769459642,2.377 00,0010,0013,0993.0,+09.7,071,0114,1769459942,2.392 00,0012,0016,0993.0,+09.8,071,0100,1769460242,2.381 00,0011,0015,0993.2,+09.5,072,0089,1769460842,2.363 00,0016,0022,0993.5,+09.5,072,0089,1769461142,2.345 00,0013,0017,0993.5,+09.5,071,0096,1769461442,2.149 00,0012,0016,0993.4,+09.5,072,0113,1769461742,2.343 00,0013,0017,0993.4,+09.6,071,0099,1769462042,2.151 00,0010,0013,0993.7,+09.3,072,0110,1769462342,2.309 00,0010,0013,0993.9,+09.0,073,0109,1769462642,2.164 00,0011,0015,0993.9,+09.0,074,0117,1769462942,2.476 00,0013,0017,0993.7,+08.8,075,0119,1769463242,2.468 00,0012,0016,0993.6,+08.8,077,0084,1769463542,2.502 00,0017,0023,0993.8,+08.6,078,0105,1769463842,2.237 00,0016,0022,0993.8,+08.6,078,0116,1769464142,2.43 00,0017,0023,0994.0,+08.4,079,0106,1769464442,2.448 00,0015,0021,0993.5,+08.4,080,0117,1769464742,2.431 00,0014,0018,0993.7,+08.3,081,0109,1769465042,2.215 00,0014,0018,0993.7,+08.1,081,0104,1769465342,2.417 00,0023,0031,0993.8,+08.2,081,0135,1769465642,2.414 00,0018,0024,0993.7,+08.2,082,0112,1769465942,2.416 00,0021,0028,0993.8,+08.1,082,0076,1769466242,2.465 00,0017,0023,0993.7,+08.0,083,0107,1769466542,2.554 00,0018,0024,0993.6,+08.0,084,0112,1769466842,2.562 00,0017,0023,0993.7,+07.9,084,0111,1769467442,2.556 00,0017,0023,0993.6,+07.8,084,0116,1769467742,2.538 00,0018,0024,0993.4,+07.6,084,0123,1769468042,2.534 00,0015,0021,0993.1,+07.5,085,0124,1769468342,2.517 00,0017,0023,0993.2,+07.4,085,0122,1769468642,2.534 00,0017,0023,0993.2,+07.2,084,0125,1769468942,2.506 00,0015,0021,0993.4,+07.1,084,0097,1769469242,2.509 00,0016,0022,0993.1,+07.0,085,0107,1769469542,2.488 00,0014,0018,0993.1,+06.9,085,0114,1769469842,2.569 00,0016,0022,0993.0,+06.8,085,0115,1769470142,2.615 00,0017,0023,0993.2,+07.0,085,0109,1769470442,2.618 00,0016,0022,0993.0,+06.8,085,0099,1769470742,2.629 00,0016,0022,0993.2,+06.8,086,0101,1769471042,2.646 00,0016,0022,0993.2,+06.7,086,0112,1769471342,2.651 00,0018,0024,0993.1,+06.7,085,0121,1769471642,2.413 00,0018,0024,0993.2,+06.7,085,0097,1769471942,2.608 00,0016,0022,0993.2,+06.7,086,0102,1769472242,2.601 00,0016,0022,0993.2,+06.6,086,0100,1769472542,2.6 00,0016,0022,0993.0,+06.5,087,0106,1769472842,2.401 00,0018,0024,0993.1,+06.5,087,0107,1769473442,2.629 00,0014,0018,0993.1,+06.5,087,0101,1769473742,2.545 00,0016,0022,0993.1,+06.5,087,0124,1769474042,2.715 00,0016,0022,0993.0,+06.6,087,0131,1769474342,2.548 00,0015,0021,0993.2,+06.6,087,0125,1769474642,2.714 00,0016,0022,0993.2,+06.6,087,0119,1769474942,2.709 00,0013,0017,0993.3,+06.7,088,0107,1769475242,2.719 00,0015,0021,0993.4,+06.6,088,0111,1769475542,2.697 00,0016,0022,0993.5,+06.7,088,0119,1769475842,2.52 00,0016,0022,0993.6,+06.6,088,0122,1769476142,2.499 00,0016,0022,0993.3,+06.6,088,0101,1769476442,2.696 00,0015,0021,0993.3,+06.7,088,0121,1769476742,2.485 00,0016,0022,0993.3,+06.7,088,0111,1769477042,2.73 00,0014,0018,0993.1,+06.7,088,0115,1769477342,2.615 00,0016,0022,0993.3,+06.7,088,0118,1769477642,2.647 00,0017,0023,0993.3,+06.7,088,0098,1769477942,2.811 00,0015,0021,0993.0,+06.7,089,0101,1769478242,2.606 00,0016,0022,0992.9,+06.7,088,0106,1769478542,2.804 00,0017,0023,0993.1,+06.6,089,0105,1769478842,2.606 00,0017,0023,0992.8,+06.7,089,0079,1769479142,2.835 00,0015,0021,0992.8,+06.7,088,0131,1769479442,2.8 00,0018,0024,0992.6,+06.7,089,0114,1769479742,2.774 00,0014,0018,0993.2,+06.7,089,0116,1769480042,2.565 00,0017,0023,0993.1,+06.6,089,0103,1769480342,2.564 00,0018,0024,0993.1,+06.7,089,0119,1769480642,2.817 00,0014,0018,0993.1,+06.6,089,0120,1769480942,2.931 00,0018,0024,0993.0,+06.6,089,0113,1769481242,2.713 00,0015,0021,0993.2,+06.6,089,0106,1769481542,2.918 00,0014,0018,0993.0,+06.6,089,0088,1769481842,2.905 00,0015,0021,0993.0,+06.6,089,0109,1769482142,2.894 00,0010,0013,0993.2,+06.6,089,0118,1769482442,2.891 00,0014,0018,0993.1,+06.6,090,0130,1769483042,2.865 00,0012,0016,0993.3,+06.6,090,0113,1769483342,2.862 00,0013,0017,0993.2,+06.7,090,0120,1769483942,2.894 00,0014,0018,0993.2,+06.7,089,0104,1769484242,2.885 00,0014,0018,0993.0,+06.6,089,0113,1769484543,3.019 00,0013,0017,0992.9,+06.6,089,0121,1769484842,2.821 00,0011,0015,0992.8,+06.6,089,0132,1769485142,2.793 00,0011,0015,0992.6,+06.7,089,0130,1769485743,3.002 00,0011,0015,0992.6,+06.6,089,0119,1769486342,2.947 00,0010,0013,0992.8,+06.5,089,0117,1769486642,2.976 00,0011,0015,0992.6,+06.5,089,0132,1769487242,2.77 00,0011,0015,0992.6,+06.5,089,0106,1769487542,2.942 00,0012,0016,0992.6,+06.5,089,0124,1769487842,2.828 00,0011,0015,0992.4,+06.6,089,0122,1769488142,2.889 00,0010,0013,0992.5,+06.5,089,0111,1769488443,3.089 00,0011,0015,0992.5,+06.6,089,0110,1769488742,2.882 00,0010,0013,0992.8,+06.5,089,0129,1769489043,3.058 00,0011,0015,0992.5,+06.5,089,0119,1769489343,3.07 00,0013,0017,0992.5,+06.5,089,0125,1769489643,3.065 00,0013,0017,0992.8,+06.5,089,0115,1769489943,3.072 00,0014,0018,0992.8,+06.4,089,0106,1769490243,3.047 00,0016,0022,0992.6,+06.4,089,0097,1769490543,3.067 00,0013,0017,0992.6,+06.3,089,0116,1769490843,3.053 00,0010,0013,0992.9,+06.4,089,0115,1769491143,3.05 00,0015,0021,0992.8,+06.4,089,0103,1769491442,2.904 00,0012,0016,0993.0,+06.4,089,0115,1769491743,3.217 00,0010,0013,0993.1,+06.1,088,0123,1769492043,3.18 00,0007,0010,0993.1,+05.7,087,0114,1769492342,2.976 00,0008,0011,0993.0,+05.5,087,0122,1769492642,2.963 00,0008,0011,0993.1,+05.4,087,0107,1769492943,3.16 00,0011,0015,0993.1,+05.2,087,0095,1769493243,3.165 00,0013,0017,0993.3,+05.2,087,0109,1769493543,3.172 00,0011,0015,0993.5,+05.0,087,0125,1769493843,3.154 00,0009,0012,0993.2,+05.0,087,0109,1769494143,3.173 00,0010,0013,0993.4,+04.9,087,0110,1769494443,3.162 00,0010,0013,0993.8,+04.9,087,0096,1769494742,2.957 00,0009,0012,0993.5,+04.8,087,0122,1769495043,3.022 00,0011,0015,0993.4,+04.8,087,0114,1769495343,3.306 00,0010,0013,0993.4,+04.8,088,0103,1769495643,3.106 00,0011,0015,0993.7,+04.8,088,0120,1769495943,3.117 00,0011,0015,0993.4,+04.8,088,0124,1769496243,3.292 00,0013,0017,0993.5,+04.8,088,0116,1769496543,3.089 00,0013,0017,0993.7,+04.7,088,0123,1769496843,3.059 00,0013,0017,0993.8,+04.7,088,0122,1769497143,3.052 00,0012,0016,0993.8,+04.7,087,0119,1769497443,3.239 00,0010,0013,0994.0,+04.8,087,0096,1769497743,3.239 00,0010,0013,0994.1,+04.7,088,0111,1769498043,3.258 00,0011,0015,0994.0,+04.6,087,0112,1769498343,3.24 00,0013,0017,0993.8,+04.6,087,0099,1769498643,3.3 00,0015,0021,0993.9,+04.5,087,0096,1769498943,3.16 00,0016,0022,0993.9,+04.3,086,0118,1769499243,3.389 00,0014,0018,0993.7,+04.1,086,0082,1769499543,3.401 00,0014,0018,0994.1,+04.1,086,0113,1769499843,3.38 00,0014,0018,0994.3,+04.0,086,0126,1769500143,3.368 00,0013,0017,0994.3,+04.0,086,0096,1769500443,3.381 00,0015,0021,0994.1,+04.0,086,0110,1769501043,3.158 00,0016,0022,0994.4,+04.2,086,0100,1769501343,3.155 00,0016,0022,0994.3,+04.0,086,0097,1769501643,3.141 00,0016,0022,0994.4,+04.0,086,0114,1769501943,3.344 00,0017,0023,0994.3,+04.0,086,0104,1769502243,3.181 00,0021,0028,0994.6,+03.9,086,0098,1769502543,3.284 00,0019,0026,0994.4,+04.1,086,0105,1769502843,3.275 00,0021,0028,0995.0,+04.0,085,0110,1769503143,3.276 00,0024,0032,0994.6,+03.8,085,0112,1769503443,3.452 00,0016,0022,0994.7,+03.8,085,0138,1769503743,3.255 00,0017,0023,0994.4,+03.8,085,0095,1769504043,3.452 00,0018,0024,0994.8,+03.7,086,0115,1769504643,3.263 00,0015,0021,0994.9,+03.6,085,0106,1769505543,3.239 00,0012,0016,0994.6,+03.6,086,0123,1769505843,3.492 00,0014,0018,0994.9,+03.6,086,0102,1769506143,3.597 00,0013,0017,0995.1,+03.7,086,0125,1769506443,3.375 00,0015,0021,0995.0,+03.6,086,0132,1769506743,3.352 00,0016,0022,0994.8,+03.6,086,0122,1769507043,3.393 00,0019,0026,0994.3,+03.7,086,0104,1769507343,3.348 00,0017,0023,0994.7,+03.6,085,0123,1769507643,3.569 00,0014,0018,0994.6,+03.7,086,0124,1769507943,3.555 00,0026,0036,0994.5,+03.7,086,0112,1769508243,3.549 00,0015,0021,0994.5,+03.8,086,0113,1769509143,3.542 00,0014,0018,0995.1,+03.7,086,0128,1769509443,3.407 00,0015,0021,0994.6,+03.8,086,0116,1769509743,3.683 00,0013,0017,0994.8,+03.8,086,0115,1769510043,3.69 00,0012,0016,0994.8,+03.8,086,0104,1769510343,3.687 00,0013,0017,0994.8,+04.0,086,0104,1769510643,3.7 00,0015,0021,0995.0,+03.9,086,0111,1769510943,3.681 00,0014,0018,0994.8,+03.9,087,0129,1769511243,3.664 00,0012,0016,0994.9,+03.8,086,0115,1769511543,3.461 00,0013,0017,0994.9,+03.8,086,0118,1769511843,3.637 00,0012,0016,0995.1,+03.9,087,0085,1769512143,3.47 00,0014,0018,0994.8,+03.9,087,0097,1769512443,3.629 00,0014,0018,0994.8,+03.9,086,0113,1769512743,3.447 00,0013,0017,0995.0,+03.9,087,0120,1769513043,3.483 00,0017,0023,0994.7,+04.1,087,0126,1769513643,3.566 00,0014,0018,0995.0,+04.2,087,0101,1769513943,3.569 00,0016,0022,0995.2,+04.4,087,0119,1769514543,3.566 00,0017,0023,0995.1,+04.5,086,0111,1769514843,3.546 00,0017,0023,0995.0,+04.5,086,0107,1769515143,3.748 00,0017,0023,0995.1,+04.3,086,0098,1769515443,3.747 00,0015,0021,0995.2,+04.5,086,0128,1769516043,3.527 00,0017,0023,0995.4,+04.4,086,0108,1769516643,3.791 00,0016,0022,0995.5,+04.3,086,0114,1769516943,3.872 00,0015,0021,0995.4,+04.4,086,0126,1769517243,3.884 00,0019,0026,0995.7,+04.4,086,0112,1769517843,3.861 00,0020,0027,0995.8,+04.3,086,0124,1769518143,3.887 00,0017,0023,0995.6,+04.3,086,0102,1769518443,3.842 00,0019,0026,0995.6,+04.3,086,0127,1769518743,3.652 00,0017,0023,0995.8,+04.2,086,0103,1769519043,3.864 00,0015,0021,0995.8,+04.2,086,0104,1769519643,3.653 00,0014,0018,0995.8,+04.1,086,0104,1769519943,3.609 00,0014,0018,0996.0,+04.1,086,0133,1769520243,3.872 00,0014,0018,0996.2,+04.2,086,0126,1769520543,3.771 00,0012,0016,0996.3,+04.2,086,0128,1769520843,3.968 00,0013,0017,0996.0,+04.0,086,0102,1769521143,3.785 00,0011,0015,0996.3,+04.2,086,0127,1769521443,3.972 00,0013,0017,0996.1,+04.2,086,0121,1769521743,3.959 00,0012,0016,0996.4,+04.2,086,0124,1769522043,3.952 00,0010,0013,0996.4,+04.3,086,0111,1769522343,3.934 00,0010,0013,0996.4,+04.0,086,0122,1769522643,3.759 00,0011,0015,0996.3,+04.2,085,0117,1769522943,3.763 00,0009,0012,0996.2,+04.3,085,0108,1769523243,3.933 00,0012,0016,0996.4,+04.2,086,0100,1769523543,3.92 00,0010,0013,0996.6,+04.3,085,0108,1769523843,3.771 00,0014,0018,0996.5,+04.3,085,0118,1769524144,4.079 00,0024,0032,0996.6,+04.1,085,0102,1769524444,4.085 00,0010,0013,0996.5,+04.1,085,0119,1769524744,4.09 00,0012,0016,0996.5,+04.1,085,0107,1769525044,4.055 00,0012,0016,0996.8,+04.2,085,0113,1769525344,4.066 00,0024,0032,0996.8,+04.1,085,0091,1769525643,3.86 00,0011,0015,0996.7,+04.0,085,0097,1769525944,4.067 00,0010,0013,0996.7,+04.0,085,0127,1769526244,4.064 00,0011,0015,0996.9,+03.9,085,0115,1769526544,4.055 00,0009,0012,0996.9,+04.1,085,0112,1769526844,4.041 00,0017,0023,0997.2,+04.0,085,0118,1769527144,4.03 00,0014,0018,0997.1,+03.9,085,0113,1769527444,4.085 00,0010,0013,0997.0,+03.9,085,0111,1769527744,4.18 00,0009,0012,0997.0,+03.9,085,0106,1769528044,4.157 00,0014,0018,0997.4,+04.0,085,0107,1769528343,3.951 00,0020,0027,0997.4,+04.1,085,0108,1769528644,4.158 00,0028,0038,0997.2,+04.0,085,0123,1769528943,3.949 00,0038,0052,0997.4,+04.0,085,0120,1769529244,4.16 00,0009,0012,0997.6,+03.9,085,0098,1769529544,4.151 00,0013,0017,0997.7,+03.9,086,0103,1769529843,3.964 00,0038,0052,0997.5,+03.8,086,0109,1769530144,4.145 00,0012,0016,0997.6,+03.8,086,0130,1769530444,4.151 00,0012,0016,0997.7,+03.8,086,0110,1769530744,4.144 00,0009,0012,0997.8,+03.9,085,0094,1769531044,4.194 00,0009,0012,0997.7,+03.9,086,0113,1769531344,4.289 00,0015,0021,0997.9,+03.9,086,0116,1769531644,4.274 00,0014,0018,0997.7,+04.0,086,0115,1769531944,4.062 00,0010,0013,0997.8,+03.9,086,0092,1769532244,4.277 00,0014,0018,0997.9,+03.9,086,0095,1769532544,4.061 00,0010,0013,0998.0,+03.8,086,0103,1769532844,4.068 00,0011,0015,0998.2,+03.8,086,0125,1769533144,4.227 00,0012,0016,0998.3,+03.8,086,0105,1769533444,4.038 00,0010,0013,0998.2,+03.7,086,0124,1769533744,4.034 00,0009,0012,0998.3,+03.8,086,0105,1769534044,4.237 00,0008,0011,0998.4,+03.7,086,0111,1769534344,4.218 00,0010,0013,0998.1,+03.8,086,0112,1769534644,4.108 00,0015,0021,0998.3,+03.8,085,0113,1769534944,4.189 00,0009,0012,0998.7,+03.6,085,0119,1769535244,4.166 00,0012,0016,0998.5,+03.6,085,0117,1769535544,4.153 00,0014,0018,0998.5,+03.5,085,0114,1769535844,4.341 00,0016,0022,0998.6,+03.5,085,0119,1769536144,4.156 00,0015,0021,0998.5,+03.5,086,0116,1769536444,4.154 00,0019,0026,0998.5,+03.4,086,0108,1769536744,4.124 00,0021,0028,0998.6,+03.6,086,0119,1769537044,4.322 00,0015,0021,0998.5,+03.5,086,0139,1769537344,4.162 00,0017,0023,0998.5,+03.5,086,0108,1769537644,4.332 00,0015,0021,0998.7,+03.5,086,0115,1769537944,4.33 00,0014,0018,0998.7,+03.5,086,0110,1769538244,4.39 00,0018,0024,0998.4,+03.6,086,0092,1769538544,4.46 00,0015,0021,0998.7,+03.6,086,0109,1769538844,4.457 00,0014,0018,0998.5,+03.6,086,0107,1769539144,4.467 00,0015,0021,0998.7,+03.6,086,0111,1769539444,4.279 00,0015,0021,0998.7,+03.6,086,0118,1769539744,4.266 00,0015,0021,0999.0,+03.4,086,0106,1769540344,4.266 00,0014,0018,0999.0,+03.4,087,0104,1769540644,4.464 00,0015,0021,0999.1,+03.3,086,0098,1769540944,4.233 00,0017,0023,0999.2,+03.5,087,0098,1769541244,4.247 00,0015,0021,0999.1,+03.3,086,0123,1769541544,4.432 00,0014,0018,0999.1,+03.3,086,0112,1769541844,4.485 00,0016,0022,0999.2,+03.3,087,0108,1769542144,4.563 00,0017,0023,0999.5,+03.2,087,0112,1769542444,4.587 00,0025,0034,0999.3,+03.4,087,0123,1769542744,4.579 00,0015,0021,0999.5,+03.3,087,0112,1769543044,4.587 00,0021,0028,0999.5,+03.4,087,0124,1769543344,4.383 00,0012,0016,0999.6,+03.2,087,0107,1769543644,4.532 00,0014,0018,0999.7,+03.2,087,0101,1769543944,4.364 00,0017,0023,0999.4,+03.3,087,0097,1769544244,4.368 00,0015,0021,0999.7,+03.2,087,0101,1769544544,4.543 00,0012,0016,0999.5,+03.3,087,0125,1769544844,4.568 00,0015,0021,0999.4,+03.3,088,0119,1769545144,4.358 00,0020,0027,0999.8,+03.3,087,0120,1769545444,4.591 00,0018,0024,0999.8,+03.4,087,0099,1769545744,4.723 00,0068,0092,0999.7,+03.4,087,0123,1769546044,4.483 00,0043,0058,0999.9,+03.4,087,0112,1769546344,4.684 00,0030,0042,0999.9,+03.4,087,0118,1769546644,4.487 00,0030,0042,0999.9,+03.4,087,0093,1769546944,4.459 00,0079,0107,0999.8,+03.5,087,0118,1769547244,4.477 00,0063,0086,0999.6,+03.5,088,0095,1769547544,4.668 00,0017,0023,0999.6,+03.6,087,0117,1769547844,4.655 00,0070,0095,0999.7,+03.6,087,0095,1769548444,4.444 00,0054,0073,0999.6,+03.6,087,0134,1769548744,4.619 00,0052,0070,0999.7,+03.6,087,0102,1769549044,4.675 00,0036,0049,1000.1,+03.6,087,0099,1769549344,4.799 00,0029,0039,0999.9,+03.6,087,0132,1769549644,4.79 00,0046,0063,0999.8,+03.7,087,0107,1769549944,4.575 00,0031,0043,0999.6,+03.7,087,0125,1769550244,4.772 00,0041,0055,0999.8,+03.7,087,0097,1769550544,4.586 00,0051,0069,0999.9,+03.8,087,0109,1769551144,4.764 00,0021,0028,0999.6,+03.7,087,0119,1769551444,4.751 00,0017,0023,0999.8,+03.7,087,0114,1769551744,4.551 00,0018,0024,0999.7,+03.9,087,0096,1769552044,4.745 00,0018,0024,0999.8,+03.8,087,0104,1769552344,4.53 00,0014,0018,0999.9,+03.8,087,0121,1769552644,4.78 00,0020,0027,0999.8,+03.9,087,0082,1769552944,4.895 00,0018,0024,1000.1,+03.8,087,0105,1769553544,4.883 00,0025,0034,0999.9,+03.9,087,0083,1769553844,4.689 00,0022,0029,1000.2,+03.9,087,0116,1769554144,4.872 00,0024,0032,0999.6,+03.9,087,0119,1769554444,4.868 00,0024,0032,0999.9,+03.9,087,0089,1769554744,4.864 00,0024,0032,1000.0,+03.9,087,0113,1769555044,4.878 00,0036,0049,0999.9,+03.9,087,0108,1769555344,4.863 00,0025,0034,0999.5,+03.9,087,0125,1769555644,4.645 00,0035,0048,0999.9,+04.0,087,0121,1769555944,4.857 00,0028,0038,0999.7,+04.0,087,0124,1769556244,4.725 00,0025,0034,0999.9,+04.0,087,0095,1769556544,4.988 00,0029,0039,0999.6,+04.0,087,0104,1769556844,4.983 00,0035,0048,0999.8,+04.1,087,0122,1769557144,4.775 00,0025,0034,0999.8,+04.0,087,0119,1769557444,4.962 00,0020,0027,0999.6,+04.0,087,0114,1769557744,4.976 00,0025,0034,0999.9,+04.2,087,0093,1769558044,4.761 00,0018,0024,1000.1,+04.0,087,0085,1769558344,4.76 00,0020,0027,1000.0,+04.1,087,0112,1769558644,4.95 00,0039,0053,1000.1,+04.2,087,0105,1769558944,4.955 00,0065,0088,1000.0,+04.2,087,0108,1769559244,4.949 00,0077,0103,1000.1,+04.2,087,0086,1769559544,4.956 00,0044,0059,1000.1,+04.2,087,0120,1769559845,5.012 00,0055,0074,1000.1,+04.3,087,0101,1769560144,4.879 00,0027,0037,1000.2,+04.2,087,0125,1769560445,5.091 00,0016,0022,1000.0,+04.2,087,0097,1769561045,5.075 00,0027,0037,0999.7,+04.4,087,0098,1769561344,4.881 00,0025,0034,1000.1,+04.3,086,0096,1769561645,5.054 00,0051,0069,0999.9,+04.3,086,0100,1769561945,5.047 00,0044,0059,0999.9,+04.2,086,0115,1769562245,5.053 00,0020,0027,1000.1,+04.2,086,0112,1769562545,5.029 00,0019,0026,1000.0,+04.2,086,0104,1769562844,4.846 00,0017,0023,1000.3,+04.2,086,0117,1769563144,4.836 00,0023,0031,1000.1,+04.1,086,0119,1769563444,4.899 00,0030,0042,1000.3,+04.1,086,0094,1769563744,4.996 00,0018,0024,1000.1,+04.0,086,0105,1769564045,5.193 00,0029,0039,1000.2,+04.1,086,0115,1769564345,5.185 00,0024,0032,1000.0,+04.1,086,0114,1769564945,5.154 00,0027,0037,0999.8,+04.1,086,0097,1769565244,4.961 00,0017,0023,0999.8,+04.1,085,0099,1769565544,4.973 00,0019,0026,1000.0,+04.1,085,0108,1769565844,4.971 00,0015,0021,1000.0,+04.2,085,0106,1769566144,4.987 00,0016,0022,0999.8,+04.1,085,0103,1769566444,4.964 00,0015,0021,0999.7,+04.0,085,0104,1769566745,5.124 00,0012,0016,0999.8,+04.1,086,0102,1769567045,5.192 00,0014,0018,0999.8,+04.0,085,0102,1769567345,5.111 00,0014,0018,0999.8,+04.1,085,0123,1769567645,5.271 00,0013,0017,0999.8,+04.0,086,0125,1769568245,5.264 00,0014,0018,0999.9,+04.2,085,0097,1769568545,5.28 00,0015,0021,0999.9,+04.2,085,0118,1769568845,5.045 00,0013,0017,0999.9,+04.0,085,0105,1769569145,5.049 00,0012,0016,1000.0,+04.2,085,0094,1769569445,5.041 00,0013,0017,1000.2,+04.1,085,0114,1769569745,5.252 00,0019,0026,1000.2,+04.2,085,0100,1769570045,5.24 00,0014,0018,1000.2,+04.2,085,0101,1769570345,5.036 00,0012,0016,1000.1,+04.2,085,0124,1769570645,5.287 00,0024,0032,1000.3,+04.3,085,0099,1769570945,5.403 00,0014,0018,1000.1,+04.3,085,0104,1769571245,5.362 00,0015,0021,1000.0,+04.2,085,0098,1769571545,5.151 00,0048,0065,1000.1,+04.3,085,0116,1769571845,5.359 00,0035,0048,1000.3,+04.3,085,0107,1769572145,5.365 00,0018,0024,1000.2,+04.3,085,0102,1769572445,5.363 00,0041,0055,1000.2,+04.3,085,0094,1769573045,5.363 00,0072,0097,1000.2,+04.3,085,0103,1769573645,5.147 00,0039,0053,0999.7,+04.4,085,0114,1769573945,5.335 00,0081,0109,0999.8,+04.4,085,0124,1769574245,5.201 00,0010,0013,0999.9,+04.2,085,0092,1769574545,5.269 00,0009,0012,0999.8,+04.3,085,0116,1769574845,5.481 00,0038,0052,0999.8,+04.1,085,0112,1769575145,5.491 00,0025,0034,0999.7,+04.0,085,0104,1769575445,5.48 00,0023,0031,0999.9,+04.0,085,0111,1769575745,5.462 00,0019,0026,0999.8,+03.7,085,0106,1769576345,5.452 00,0012,0016,0999.9,+03.7,085,0128,1769576645,5.453 00,0010,0013,0999.7,+03.4,084,0126,1769577245,5.247 00,0017,0023,0999.9,+03.4,084,0098,1769577545,5.447 00,0013,0017,1000.3,+03.2,084,0116,1769577845,5.3 00,0122,0164,1000.0,+03.2,084,0094,1769578145,5.58 00,0077,0103,1000.0,+03.0,084,0111,1769578445,5.58 00,0042,0057,0999.9,+03.0,084,0110,1769578745,5.396 00,0136,0183,1000.2,+03.0,084,0103,1769579045,5.35 00,0022,0029,1000.0,+02.8,084,0097,1769579345,5.371 00,0034,0047,1000.2,+02.9,083,0112,1769579645,5.569 00,0026,0036,1000.1,+03.3,082,0109,1769579945,5.364 00,0008,0011,1000.0,+03.8,080,0120,1769580245,5.541 00,0013,0017,1000.3,+04.7,078,0100,1769580545,5.538 00,0010,0013,1000.3,+04.9,076,0102,1769580845,5.525 00,0009,0012,1000.2,+05.5,074,0104,1769581145,5.53 00,0043,0058,1000.3,+05.9,073,0096,1769581445,5.395 00,0027,0037,1000.5,+06.7,071,0107,1769581745,5.69 00,0023,0031,1000.6,+07.0,069,0085,1769582045,5.499 00,0015,0021,1000.3,+07.4,069,0116,1769582345,5.679 00,0012,0016,1000.5,+07.0,070,0089,1769582645,5.676 00,0007,0010,1000.7,+07.8,069,0098,1769582945,5.669 00,0009,0012,1000.4,+07.5,069,0105,1769583245,5.664 00,0012,0016,1000.4,+07.3,069,0109,1769583545,5.459 00,0010,0013,1001.0,+07.8,069,0111,1769583845,5.661 00,0009,0012,1000.8,+07.6,070,0109,1769584145,5.614 00,0009,0012,1000.7,+07.3,072,0104,1769584445,5.642 00,0011,0015,1000.5,+07.2,071,0110,1769584745,5.641 00,0009,0012,1000.5,+07.1,072,0129,1769585045,5.688 00,0008,0011,1000.5,+07.1,072,0108,1769585345,5.773 00,0009,0012,1000.9,+07.6,073,0131,1769585645,5.575 00,0007,0010,1000.9,+07.8,072,0112,1769585945,5.755 00,0024,0032,1001.1,+07.7,072,0117,1769586245,5.754 00,0015,0021,1000.7,+07.8,072,0112,1769586545,5.743 00,0009,0012,1000.5,+07.5,073,0109,1769586845,5.733 00,0028,0038,1000.7,+08.0,072,0127,1769587145,5.752 00,0011,0015,1000.5,+08.2,072,0101,1769587445,5.741 00,0010,0013,1000.3,+08.8,069,0095,1769588045,5.725 00,0011,0015,1000.3,+08.9,068,0109,1769588345,5.509 00,0011,0015,1000.4,+09.2,070,0122,1769588645,5.765 00,0007,0010,1000.6,+09.3,069,0106,1769588945,5.848 00,0008,0011,1000.6,+09.6,066,0128,1769589245,5.849 00,0007,0010,1000.2,+09.7,067,0095,1769589845,5.833 00,0007,0010,1000.0,+10.0,068,0122,1769590145,5.829 00,0007,0010,1000.1,+10.6,064,0087,1769591045,5.809 00,0007,0010,1000.3,+10.4,062,0109,1769591345,5.817 00,0006,0008,1000.2,+10.9,060,0114,1769591645,5.792 00,0017,0023,1000.1,+10.8,057,0118,1769591945,5.791 00,0008,0011,1000.0,+10.9,058,0090,1769592245,5.852 00,0020,0027,0999.6,+10.9,058,0096,1769592545,5.937 00,0004,0006,0999.8,+10.8,056,0097,1769592845,5.932 00,0004,0006,0999.7,+11.3,056,0110,1769593145,5.924 00,0004,0006,0999.5,+11.3,054,0114,1769593445,5.921 00,0003,0005,0999.7,+11.3,056,0112,1769593745,5.898 00,0002,0003,0999.5,+11.5,055,0105,1769594045,5.883 00,0003,0005,0999.6,+11.9,054,0118,1769594345,5.907 00,0032,0044,0999.4,+11.7,056,0098,1769594645,5.888 00,0028,0038,0999.3,+11.9,054,0129,1769594945,5.87 00,0003,0005,0999.1,+12.0,055,0113,1769595245,5.888 00,0005,0007,0999.3,+12.1,055,0120,1769595545,5.862 00,0041,0055,0999.0,+12.4,054,0114,1769595845,5.921 00,0055,0074,0999.0,+12.3,053,0121,1769596146,6.029 00,0010,0013,0999.0,+12.6,053,0090,1769596745,5.976 00,0007,0010,0998.9,+12.6,050,0118,1769597045,5.971 00,0003,0005,0999.0,+12.8,049,0095,1769597345,5.978 00,0034,0047,0998.5,+12.6,048,0119,1769597645,5.951 00,0024,0032,0998.7,+12.1,049,0122,1769597945,5.973 00,0067,0091,0998.7,+12.6,049,0129,1769598245,5.965 00,0002,0003,0998.2,+12.8,048,0108,1769598545,5.954 00,0002,0003,0998.3,+12.8,049,0104,1769598845,5.951 00,0002,0003,0998.0,+13.1,047,0091,1769599145,5.939 00,0003,0005,0998.2,+13.1,048,0100,1769599445,5.985 00,0002,0003,0997.9,+13.4,046,0115,1769599746,6.073 00,0003,0005,0998.0,+13.4,045,0117,1769600046,6.062 00,0004,0006,0998.1,+12.7,047,0102,1769600346,6.071 00,0003,0005,0998.0,+13.0,046,0103,1769600646,6.064 00,0003,0005,0997.9,+13.5,046,0102,1769600946,6.026 00,0004,0006,0997.4,+13.1,046,0091,1769601546,6.03 00,0003,0005,0997.3,+13.1,047,0118,1769601846,6.035 00,0003,0005,0997.4,+13.2,048,0118,1769602146,6.022 00,0003,0005,0997.7,+13.3,046,0109,1769602446,6.002 00,0003,0005,0997.2,+13.3,045,0105,1769602746,6.013 00,0003,0005,0997.4,+13.1,047,0090,1769603046,6.056 00,0003,0005,0997.4,+13.3,047,0106,1769603346,6.155 00,0003,0005,0997.2,+12.9,046,0099,1769603646,6.135 00,0003,0005,0997.3,+13.3,046,0101,1769603946,6.14 00,0003,0005,0996.9,+13.1,048,0122,1769604246,6.094 00,0003,0005,0996.9,+13.1,045,0108,1769604546,6.101 00,0003,0005,0996.7,+12.8,048,0091,1769604846,6.113 00,0003,0005,0996.7,+13.1,047,0093,1769605446,6.101 00,0011,0015,0996.4,+13.1,048,0097,1769605746,6.074 00,0018,0024,0996.8,+13.0,048,0104,1769606046,6.066 00,0007,0010,0996.7,+13.0,049,0111,1769606346,6.062 00,0003,0005,0996.7,+12.9,048,0103,1769606646,6.143 00,0010,0013,0996.8,+12.9,049,0118,1769607246,6.232 00,0008,0011,0996.7,+12.8,049,0099,1769607846,6.18 00,0003,0005,0996.7,+12.4,052,0103,1769608446,6.415 00,0006,0008,0996.4,+12.4,051,0126,1769608746,6.168 00,0004,0006,0996.7,+12.4,052,0114,1769609046,6.166 00,0003,0005,0996.5,+12.3,052,0100,1769609346,6.17 00,0003,0005,0996.6,+12.1,052,0146,1769609646,6.159 00,0003,0005,0996.4,+12.0,053,0106,1769609946,6.137 00,0003,0005,0996.5,+11.9,054,0096,1769610246,6.189 00,0009,0012,0996.0,+11.3,058,0085,1769611446,6.274 00,0011,0015,0996.1,+11.0,059,0099,1769612046,6.264 00,0008,0011,0996.1,+10.4,063,0103,1769612646,6.28 00,0006,0008,0996.2,+10.0,066,0101,1769612946,6.256 00,0007,0010,0996.4,+09.9,066,0092,1769613246,6.225 00,0006,0008,0996.1,+09.7,067,0091,1769613546,6.231 00,0013,0017,0996.2,+09.6,067,0118,1769614146,6.377 00,0012,0016,0996.0,+09.3,068,0097,1769615046,6.346 00,0012,0016,0996.2,+09.3,069,0119,1769615346,6.345 00,0010,0013,0995.9,+09.3,069,0121,1769615646,6.346 00,0009,0012,0996.0,+08.9,071,0096,1769616246,6.341 00,0014,0018,0996.1,+09.0,070,0099,1769616546,6.323 00,0018,0024,0995.9,+08.9,071,0115,1769616846,6.326 00,0016,0022,0996.0,+08.6,072,0121,1769617146,6.313 00,0026,0036,0995.6,+08.4,073,0118,1769617446,6.365 00,0027,0037,0995.6,+08.4,073,0101,1769617746,6.458 00,0019,0026,0996.0,+08.4,073,0103,1769618046,6.449 00,0019,0026,0995.9,+08.2,073,0099,1769618346,6.446 00,0016,0022,0996.0,+08.3,073,0110,1769618646,6.463 00,0017,0023,0995.8,+08.1,074,0099,1769618946,6.454 00,0018,0024,0996.0,+08.3,073,0111,1769619246,6.422 00,0019,0026,0995.9,+08.1,074,0111,1769619846,6.415 00,0020,0027,0996.0,+07.9,074,0108,1769620146,6.401 00,0020,0027,0995.8,+07.6,074,0112,1769620446,6.378 00,0042,0057,0995.8,+07.7,074,0091,1769620746,6.397 00,0034,0047,0995.8,+07.5,075,0097,1769621046,6.26 00,0035,0048,0995.8,+07.2,075,0102,1769621646,6.515 00,0031,0043,0995.8,+07.1,075,0109,1769621946,6.548 00,0024,0032,0995.6,+06.8,076,0114,1769622246,6.344 00,0027,0037,0995.5,+06.8,077,0118,1769622546,6.53 00,0029,0039,0995.4,+06.5,078,0100,1769622846,6.528 00,0029,0039,0995.5,+06.3,078,0121,1769623446,6.491 00,0024,0032,0995.4,+05.9,078,0104,1769624046,6.275 00,0028,0038,0995.1,+05.9,079,0093,1769624346,6.492 00,0026,0036,0995.0,+05.4,079,0106,1769624646,6.522 00,0162,0218,0994.7,+05.0,079,0101,1769624946,6.612 00,0043,0058,0995.0,+05.3,079,0114,1769625246,6.612 00,0050,0068,0994.7,+05.3,079,0104,1769625846,6.586 00,0042,0057,0994.8,+05.1,080,0104,1769626146,6.393 00,0043,0058,0994.6,+05.1,079,0104,1769626446,6.587 00,0030,0042,0994.9,+05.0,080,0119,1769626746,6.402 00,0032,0044,0994.8,+05.0,080,0123,1769627046,6.374 00,0028,0038,0994.6,+05.1,080,0117,1769627346,6.553 00,0027,0037,0994.7,+05.0,080,0115,1769627646,6.566 00,0029,0039,0994.7,+04.9,080,0117,1769627946,6.538 00,0028,0038,0994.9,+04.9,079,0106,1769628246,6.611 00,0023,0031,0994.3,+04.9,079,0126,1769628546,6.692 00,0034,0047,0994.4,+05.1,079,0109,1769628846,6.702 00,0034,0047,0994.5,+05.1,079,0106,1769629146,6.506 00,0033,0045,0994.3,+04.9,079,0103,1769629446,6.711 00,0039,0053,0994.1,+05.0,079,0119,1769629746,6.717 00,0035,0048,0994.3,+04.9,079,0117,1769630046,6.681 00,0025,0034,0994.2,+04.4,079,0105,1769630346,6.483 00,0029,0039,0994.2,+04.4,080,0113,1769630646,6.67 00,0025,0034,0994.2,+04.4,079,0114,1769630946,6.66 00,0028,0038,0994.0,+04.3,080,0124,1769631246,6.457 00,0042,0057,0993.9,+04.4,080,0131,1769631546,6.669 00,0034,0047,0994.2,+04.5,080,0117,1769631846,6.701 00,0038,0052,0994.4,+04.5,080,0115,1769632146,6.6 00,0027,0037,0994.3,+04.3,080,0112,1769632446,6.8 00,0026,0036,0994.0,+04.2,081,0095,1769632746,6.794 00,0025,0034,0994.0,+04.3,080,0123,1769633046,6.771 00,0036,0049,0994.1,+04.3,081,0102,1769633346,6.781 00,0031,0043,0994.5,+04.1,081,0105,1769633646,6.775 00,0035,0048,0994.0,+04.2,081,0122,1769633946,6.781 00,0029,0039,0994.2,+04.0,081,0125,1769634246,6.762 00,0031,0043,0994.1,+03.9,081,0112,1769634546,6.556 00,0032,0044,0994.0,+04.0,080,0108,1769634846,6.759 00,0031,0043,0993.8,+03.9,080,0116,1769635146,6.762 00,0035,0048,0993.7,+03.9,080,0101,1769635446,6.79 00,0027,0037,0993.5,+03.7,081,0110,1769635746,6.681 00,0030,0042,0993.8,+03.6,080,0129,1769636046,6.888 00,0032,0044,0994.0,+03.5,081,0091,1769636346,6.703 00,0030,0042,0993.5,+03.4,081,0116,1769636646,6.872 00,0038,0052,0993.5,+03.5,081,0119,1769636946,6.879 00,0039,0053,0993.4,+03.6,081,0116,1769637246,6.881 00,0037,0050,0993.2,+03.3,080,0121,1769637546,6.878 00,0040,0054,0993.4,+03.5,081,0117,1769637846,6.66 00,0044,0059,0993.3,+03.6,081,0108,1769638146,6.647 00,0037,0050,0993.3,+03.8,081,0107,1769638446,6.879 00,0035,0048,0993.3,+03.1,081,0100,1769638746,6.667 00,0049,0066,0993.0,+03.3,082,0110,1769639046,6.887 00,0036,0049,0993.1,+03.7,082,0113,1769639346,6.97 00,0030,0042,0993.3,+03.9,082,0088,1769639646,6.989 00,0025,0034,0993.2,+04.3,082,0106,1769639946,6.796 00,0023,0031,0993.3,+04.4,082,0123,1769640246,6.988 00,0020,0027,0993.2,+04.4,082,0084,1769640546,6.99 00,0021,0028,0993.3,+04.5,082,0115,1769640846,6.774 00,0020,0027,0993.0,+04.4,082,0099,1769641146,6.95 00,0021,0028,0993.3,+04.6,082,0109,1769641446,6.96 00,0023,0031,0993.2,+04.9,082,0094,1769641746,6.967 00,0014,0018,0993.5,+05.4,081,0097,1769642046,6.776 00,0014,0018,0993.0,+05.4,081,0100,1769642346,6.941 00,0016,0022,0993.4,+06.0,079,0113,1769642947,7.097 00,0016,0022,0993.4,+05.7,080,0095,1769643247,7.124 00,0012,0016,0993.1,+06.0,079,0106,1769643546,6.891 00,0011,0015,0993.1,+06.0,079,0104,1769643846,6.898 00,0013,0017,0993.0,+06.2,078,0122,1769644147,7.069 00,0059,0079,0992.9,+06.4,078,0093,1769644746,6.872 00,0012,0016,0992.8,+06.0,079,0134,1769645047,7.061 00,0016,0022,0992.6,+06.3,078,0101,1769645347,7.047 00,0026,0036,0993.1,+06.3,078,0108,1769645647,7.031 00,0011,0015,0992.8,+06.0,078,0110,1769645947,7.056 00,0011,0015,0993.1,+06.0,078,0096,1769646247,7.108 00,0011,0015,0993.0,+06.4,078,0115,1769646547,7.208 00,0017,0023,0992.8,+06.4,078,0125,1769646846,6.988 00,0025,0034,0993.1,+06.3,077,0118,1769647447,7.181 00,0012,0016,0993.1,+06.3,078,0095,1769647747,7.186 00,0011,0015,0993.2,+06.4,078,0102,1769648047,7.158 00,0009,0012,0993.3,+06.3,077,0107,1769648347,7.149 00,0015,0021,0993.0,+06.2,078,0113,1769648647,7.171 00,0010,0013,0993.3,+06.3,078,0102,1769648947,7.129 00,0038,0052,0993.1,+06.3,078,0115,1769649246,6.932 00,0046,0063,0993.3,+06.3,077,0106,1769649547,7.142 00,0011,0015,0993.3,+06.3,078,0093,1769650147,7.3 00,0007,0010,0993.4,+06.4,079,0106,1769650447,7.299 00,0017,0023,0993.3,+06.2,079,0112,1769650747,7.103 00,0064,0087,0993.3,+06.3,079,0127,1769651047,7.29 00,0022,0029,0993.3,+06.1,079,0107,1769651347,7.079 00,0008,0011,0993.2,+06.0,080,0097,1769651647,7.249 00,0019,0026,0993.1,+06.1,080,0115,1769651947,7.261 00,0011,0015,0993.4,+06.1,080,0101,1769652247,7.243 00,0007,0010,0993.1,+06.2,080,0113,1769652547,7.23 00,0006,0008,0992.7,+06.3,079,0111,1769652847,7.252 00,0008,0011,0992.8,+06.1,080,0100,1769653147,7.232 00,0008,0011,0992.5,+06.1,080,0090,1769653447,7.106 00,0016,0022,0992.7,+06.0,081,0101,1769654047,7.162 00,0013,0017,0992.6,+05.9,081,0104,1769654347,7.387 00,0010,0013,0992.9,+05.8,081,0103,1769654647,7.351 00,0010,0013,0992.6,+05.8,081,0112,1769654947,7.338 00,0011,0015,0993.0,+05.8,082,0110,1769655247,7.341 00,0008,0011,0992.6,+05.7,082,0114,1769655547,7.137 00,0010,0013,0992.5,+05.9,082,0107,1769655847,7.352 00,0012,0016,0992.5,+05.9,082,0086,1769656147,7.346 00,0012,0016,0992.8,+05.8,082,0111,1769656447,7.143 00,0010,0013,0992.4,+05.5,082,0108,1769656747,7.327 00,0010,0013,0992.4,+05.7,082,0109,1769657047,7.207 00,0009,0012,0992.2,+05.5,082,0107,1769657347,7.469 00,0010,0013,0992.3,+05.6,082,0104,1769657647,7.468 00,0016,0022,0992.6,+05.7,082,0122,1769657947,7.448 00,0018,0024,0992.3,+05.9,081,0130,1769658247,7.459 00,0015,0021,0992.9,+05.8,081,0097,1769658547,7.442 00,0036,0049,0992.4,+05.9,081,0109,1769658847,7.429 00,0059,0079,0992.4,+05.6,081,0115,1769659147,7.426 00,0045,0060,0992.7,+05.3,080,0106,1769659447,7.44 00,0011,0015,0992.2,+05.1,080,0122,1769659747,7.262 00,0013,0017,0992.3,+04.8,081,0104,1769660047,7.412 00,0016,0022,0992.3,+04.5,082,0104,1769660347,7.4 00,0011,0015,0992.3,+04.6,082,0102,1769660647,7.258 00,0011,0015,0992.4,+04.6,083,0099,1769660947,7.562 00,0013,0017,0992.2,+04.5,082,0110,1769661247,7.359 00,0015,0021,0992.0,+04.3,082,0106,1769661547,7.536 00,0017,0023,0992.2,+03.9,081,0112,1769662147,7.532 00,0009,0012,0992.1,+03.7,081,0099,1769662447,7.537 00,0023,0031,0992.4,+03.6,081,0111,1769662747,7.528 00,0018,0024,0992.3,+03.5,081,0137,1769663047,7.337 00,0046,0063,0992.4,+03.2,081,0114,1769663347,7.509 00,0014,0018,0992.4,+03.2,081,0101,1769663647,7.524 00,0025,0034,0992.4,+03.6,081,0113,1769663947,7.503 00,0053,0071,0992.4,+03.1,081,0106,1769664247,7.567 00,0017,0023,0992.2,+03.0,081,0102,1769664547,7.647 00,0033,0045,0992.1,+03.1,082,0120,1769664847,7.464 00,0020,0027,0992.4,+02.9,081,0101,1769665147,7.461 00,0036,0049,0992.4,+03.3,083,0112,1769666047,7.429 00,0017,0023,0991.8,+02.6,082,0090,1769666347,7.449 00,0019,0026,0991.9,+02.3,081,0107,1769666647,7.431 00,0017,0023,0992.2,+02.5,081,0120,1769666947,7.399 00,0016,0022,0992.5,+02.5,081,0089,1769667247,7.429 00,0016,0022,0992.1,+02.6,081,0111,1769667547,7.427 00,0023,0031,0992.0,+02.8,081,0103,1769667847,7.659 00,0018,0024,0991.9,+02.7,081,0108,1769668147,7.559 00,0021,0028,0992.0,+02.8,082,0136,1769668447,7.767 00,0020,0027,0992.1,+02.9,081,0092,1769668747,7.747 00,0022,0029,0992.2,+02.9,082,0096,1769669047,7.566 00,0029,0039,0992.3,+02.8,082,0094,1769669347,7.761 00,0042,0057,0992.0,+02.8,082,0117,1769669647,7.757 00,0037,0050,0992.3,+02.9,082,0099,1769669947,7.738 00,0028,0038,0992.2,+03.1,081,0113,1769670247,7.554 00,0025,0034,0992.1,+03.1,082,0106,1769670547,7.746 00,0026,0036,0992.0,+03.1,082,0114,1769670847,7.762 00,0026,0036,0992.0,+03.3,082,0122,1769671147,7.772 00,0025,0034,0991.8,+03.3,082,0088,1769671447,7.604 00,0030,0042,0991.8,+03.5,082,0114,1769671747,7.841 00,0025,0034,0991.8,+03.5,082,0113,1769672047,7.867 00,0024,0032,0992.0,+03.8,082,0114,1769672347,7.887 00,0023,0031,0992.1,+03.9,082,0104,1769672647,7.858 00,0028,0038,0992.1,+04.5,082,0106,1769673547,7.847 00,0037,0050,0992.2,+04.5,083,0127,1769673847,7.627 00,0068,0092,0992.0,+04.8,083,0100,1769674147,7.849 00,0043,0058,0992.0,+05.1,083,0121,1769674447,7.825 00,0042,0057,0992.4,+06.4,081,0130,1769675947,7.789 00,0025,0034,0992.2,+06.4,080,0113,1769676247,7.761 00,0026,0036,0992.2,+06.6,080,0121,1769676547,7.972 00,0029,0039,0992.1,+07.1,080,0094,1769676847,7.93 00,0033,0045,0992.3,+07.4,080,0115,1769677147,7.947 00,0034,0047,0992.4,+07.7,078,0118,1769677447,7.93 00,0028,0038,0992.1,+08.7,076,0130,1769677747,7.931 00,0025,0034,0992.5,+09.0,074,0121,1769678047,7.933 00,0020,0027,0992.5,+09.4,072,0119,1769678347,7.941 00,0015,0021,0992.5,+09.9,072,0113,1769678647,7.968 00,0017,0023,0992.3,+10.1,072,0108,1769678948,8.096 00,0015,0021,0992.3,+10.1,072,0101,1769679248,8.057 00,0016,0022,0992.2,+10.0,071,0125,1769679548,8.059 00,0016,0022,0992.2,+10.1,072,0121,1769679848,8.05 00,0016,0022,0991.9,+10.0,071,0095,1769680148,8.051 00,0027,0037,0992.0,+10.3,070,0121,1769680448,8.024 00,0019,0026,0992.1,+10.4,070,0103,1769680748,8.046 00,0015,0021,0992.2,+10.5,071,0107,1769681048,8.031 00,0014,0018,0991.9,+10.8,073,0122,1769681348,8.005 00,0011,0015,0992.0,+11.1,072,0113,1769681648,8.017 00,0010,0013,0991.5,+11.1,070,0114,1769681948,8.002 00,0010,0013,0991.6,+11.5,071,0105,1769682248,8.05 00,0009,0012,0991.7,+11.6,071,0098,1769682548,8.151 00,0009,0012,0991.5,+11.9,071,0112,1769682848,8.144 00,0008,0011,0991.6,+12.2,071,0109,1769683148,8.108 00,0008,0011,0991.1,+12.3,069,0106,1769683448,8.098 00,0009,0012,0991.2,+12.4,069,0127,1769683748,8.111 00,0008,0011,0991.1,+12.4,067,0111,1769684048,8.109 00,0009,0012,0990.9,+12.3,068,0110,1769684348,8.128 00,0010,0013,0991.0,+12.4,068,0100,1769684648,8.09 00,0009,0012,0991.0,+12.3,070,0113,1769684948,8.104 00,0009,0012,0990.9,+12.3,069,0117,1769685248,8.084 00,0010,0013,0990.8,+12.3,070,0089,1769685548,8.063 00,0011,0015,0990.7,+12.4,070,0101,1769685848,8.136 00,0011,0015,0990.5,+12.2,071,0107,1769686148,8.217 00,0009,0012,0990.3,+12.3,070,0103,1769686448,8.193 00,0011,0015,0990.4,+12.0,070,0141,1769686748,8.193 00,0012,0016,0990.3,+12.0,070,0126,1769687048,8.193 00,0012,0016,0990.2,+12.0,071,0125,1769687348,8.207 00,0012,0016,0990.0,+12.1,071,0115,1769687648,8.195 00,0012,0016,0990.0,+11.9,071,0115,1769687948,8.197 00,0011,0015,0990.2,+12.0,071,0108,1769688248,8.16 00,0011,0015,0989.6,+12.1,072,0116,1769688548,8.177 00,0012,0016,0989.9,+12.2,072,0109,1769688848,8.155 00,0011,0015,0990.0,+12.2,072,0115,1769689148,8.155 00,0012,0016,0989.8,+12.2,071,0093,1769689748,8.317 00,0011,0015,0989.7,+12.2,072,0112,1769690048,8.116 00,0012,0016,0989.9,+12.2,072,0118,1769690348,8.303 00,0013,0017,0990.2,+12.3,072,0104,1769690648,8.305 00,0013,0017,0989.8,+12.2,072,0111,1769691248,8.291 00,0012,0016,0989.8,+12.1,071,0113,1769691548,8.251 00,0012,0016,0990.1,+12.1,072,0111,1769691848,8.265 00,0014,0018,0990.0,+12.0,072,0105,1769692148,8.229 00,0016,0022,0989.7,+12.1,072,0116,1769692448,8.244 00,0017,0023,0990.0,+12.1,072,0132,1769692748,8.229 00,0015,0021,0990.0,+11.9,073,0102,1769693648,8.351 00,0016,0022,0989.6,+11.7,073,0090,1769693948,8.336 00,0017,0023,0989.6,+11.7,074,0109,1769694248,8.348 00,0018,0024,0989.5,+11.7,074,0130,1769694548,8.346 00,0017,0023,0989.5,+11.6,074,0099,1769694848,8.352 00,0018,0024,0989.3,+11.6,074,0119,1769695148,8.318 00,0019,0026,0989.4,+11.7,075,0102,1769695448,8.297 00,0018,0024,0989.7,+11.6,075,0121,1769696048,8.318 00,0020,0027,0989.7,+11.5,075,0094,1769696348,8.288 00,0015,0021,0989.7,+11.3,075,0117,1769696948,8.444 00,0018,0024,0989.9,+11.2,076,0129,1769697248,8.436 00,0017,0023,0989.7,+11.1,076,0097,1769697548,8.415 00,0017,0023,0989.4,+11.0,076,0090,1769697848,8.403 00,0021,0028,0989.8,+10.9,077,0104,1769698148,8.189 00,0018,0024,0989.8,+10.9,077,0098,1769698448,8.395 00,0018,0024,0989.6,+10.9,077,0108,1769698748,8.414 00,0018,0024,0989.6,+10.7,077,0113,1769699048,8.411 00,0020,0027,0989.7,+10.5,077,0110,1769699648,8.379 00,0018,0024,0989.6,+10.4,077,0096,1769699948,8.393 00,0016,0022,0989.4,+10.3,078,0104,1769700248,8.446 00,0013,0017,0989.6,+10.2,078,0097,1769700548,8.507 00,0012,0016,0989.7,+10.0,078,0099,1769700848,8.515 00,0013,0017,0989.9,+10.0,078,0112,1769701148,8.516 00,0014,0018,0989.5,+09.9,078,0102,1769701448,8.484 00,0014,0018,0989.6,+09.9,079,0107,1769701748,8.485 00,0013,0017,0989.4,+09.8,079,0091,1769702048,8.472 00,0013,0017,0989.8,+09.7,079,0100,1769702348,8.473 00,0014,0018,0989.6,+09.6,080,0105,1769702648,8.477 00,0016,0022,0989.7,+09.5,080,0110,1769702948,8.492 00,0013,0017,0989.4,+09.4,081,0119,1769703248,8.469 00,0031,0043,0989.6,+09.2,081,0113,1769703548,8.472 00,0035,0048,0989.4,+09.1,081,0106,1769703848,8.488 00,0021,0028,0989.5,+09.2,081,0118,1769704148,8.596 00,0023,0031,0989.3,+09.1,082,0101,1769704448,8.601 00,0016,0022,0989.2,+09.1,082,0118,1769704748,8.572 00,0024,0032,0989.4,+09.0,082,0101,1769705048,8.589 00,0013,0017,0989.5,+09.0,082,0116,1769705348,8.57 00,0016,0022,0989.5,+09.0,082,0104,1769705648,8.571 00,0015,0021,0989.6,+09.1,082,0130,1769705948,8.558 00,0013,0017,0990.0,+09.0,082,0106,1769706248,8.558 00,0012,0016,0990.0,+09.0,081,0108,1769706848,8.566 00,0016,0022,0989.7,+08.9,082,0111,1769707148,8.551 00,0023,0031,0989.8,+08.6,082,0105,1769707448,8.586 00,0034,0047,0990.0,+08.0,084,0113,1769708048,8.694 00,0033,0045,0989.7,+07.8,084,0111,1769708348,8.655 00,0036,0049,0989.4,+07.6,084,0117,1769708648,8.46 00,0031,0043,0989.4,+07.4,084,0098,1769708948,8.653 00,0035,0048,0989.5,+07.2,084,0096,1769709248,8.626 00,0029,0039,0989.4,+07.1,084,0101,1769709548,8.631 00,0030,0042,0989.6,+06.9,084,0098,1769709848,8.628 00,0026,0036,0989.5,+06.2,082,0123,1769710448,8.616 00,0026,0036,0989.5,+06.2,082,0108,1769710748,8.434 00,0028,0038,0989.5,+05.9,083,0105,1769711048,8.477 00,0028,0038,0990.0,+05.8,083,0112,1769711348,8.573 00,0029,0039,0989.7,+05.8,083,0108,1769711648,8.727 00,0030,0042,0989.5,+05.7,083,0121,1769711948,8.766 00,0027,0037,0989.6,+05.7,082,0103,1769712248,8.729 00,0026,0036,0989.4,+05.5,082,0107,1769712548,8.72 00,0027,0037,0989.4,+05.4,082,0100,1769712848,8.708 00,0030,0042,0989.5,+05.4,083,0107,1769713148,8.542 00,0026,0036,0989.5,+05.3,082,0111,1769713748,8.524 00,0026,0036,0989.5,+05.2,082,0119,1769714048,8.525 00,0026,0036,0989.3,+05.2,082,0107,1769714348,8.507 00,0026,0036,0989.9,+05.2,083,0101,1769714648,8.762 00,0024,0032,0989.8,+05.2,083,0117,1769714948,8.631 00,0028,0038,0989.7,+05.1,083,0109,1769715248,8.645 00,0025,0034,0989.6,+05.1,083,0097,1769715548,8.838 00,0025,0034,0989.6,+05.0,083,0111,1769715848,8.837 00,0024,0032,0989.9,+05.0,083,0129,1769716148,8.817 00,0030,0042,0989.7,+05.1,083,0098,1769716448,8.831 00,0025,0034,0989.7,+05.1,083,0101,1769716748,8.821 00,0024,0032,0989.3,+05.0,083,0112,1769717348,8.809 00,0024,0032,0989.6,+05.0,083,0099,1769717648,8.827 00,0022,0029,0989.6,+05.0,083,0109,1769717948,8.798 00,0022,0029,0989.6,+05.0,082,0087,1769718248,8.866 00,0019,0026,0989.6,+05.0,082,0108,1769718548,8.755 00,0022,0029,0989.4,+05.0,082,0112,1769718848,8.948 00,0021,0028,0989.7,+04.9,082,0108,1769719148,8.737 00,0020,0027,0989.9,+04.9,083,0121,1769719448,8.937 00,0021,0028,0990.0,+04.9,082,0110,1769719748,8.942 00,0019,0026,0990.1,+04.9,082,0104,1769720348,8.893 00,0019,0026,0989.8,+04.8,082,0106,1769720648,8.734 00,0019,0026,0989.7,+04.8,082,0095,1769720948,8.915 00,0019,0026,0989.5,+04.7,082,0111,1769721248,8.712 00,0019,0026,0989.4,+04.6,083,0114,1769721548,8.714 00,0018,0024,0989.5,+04.6,083,0104,1769722149,9.018 00,0018,0024,0989.6,+04.6,083,0139,1769722449,9.058 00,0018,0024,0989.5,+04.5,083,0133,1769722748,8.856 00,0018,0024,0989.4,+04.5,083,0113,1769723048,8.843 00,0015,0021,0989.7,+04.4,083,0100,1769723349,9.025 00,0018,0024,0989.6,+04.4,083,0106,1769723648,8.821 00,0025,0034,0989.6,+04.3,084,0127,1769723948,8.818 00,0018,0024,0989.3,+04.3,083,0108,1769724248,8.805 00,0016,0022,0989.4,+04.2,083,0096,1769724549,9.027 00,0017,0023,0989.2,+04.2,083,0117,1769724848,8.981 00,0015,0021,0989.3,+04.2,083,0115,1769725448,8.844 00,0016,0022,0989.4,+04.2,083,0106,1769725748,8.958 00,0015,0021,0989.4,+04.1,083,0098,1769726048,8.933 00,0016,0022,0989.5,+04.0,083,0102,1769726348,8.94 00,0014,0018,0989.5,+04.0,083,0115,1769726649,9.138 00,0016,0022,0989.6,+04.1,083,0111,1769726948,8.934 00,0015,0021,0989.5,+04.0,084,0106,1769727249,9.108 00,0014,0018,0989.4,+04.0,083,0103,1769727548,8.928 00,0014,0018,0989.1,+03.9,084,0108,1769727849,9.13 00,0014,0018,0989.5,+03.9,083,0097,1769728149,9.137 00,0015,0021,0989.3,+03.9,084,0095,1769728449,9.134 00,0016,0022,0989.1,+03.9,084,0111,1769728749,9.104 00,0014,0018,0989.0,+03.9,084,0120,1769729049,9.176 00,0015,0021,0989.3,+03.9,084,0091,1769729649,9.057 00,0014,0018,0989.1,+03.9,084,0118,1769729949,9.258 00,0012,0016,0989.1,+03.9,084,0099,1769730249,9.235 00,0013,0017,0989.1,+03.9,084,0117,1769730549,9.043 00,0012,0016,0989.3,+03.9,083,0100,1769730849,9.234 00,0013,0017,0989.1,+03.8,084,0126,1769731149,9.24 00,0013,0017,0989.1,+03.8,084,0093,1769731449,9.236 00,0013,0017,0989.2,+03.8,084,0112,1769731749,9.033 00,0014,0018,0989.3,+03.8,084,0102,1769732049,9.22 00,0012,0016,0989.6,+03.7,085,0109,1769732349,9.227 00,0013,0017,0989.2,+03.7,084,0105,1769732649,9.116 00,0011,0015,0989.5,+03.7,084,0111,1769732949,9.184 00,0012,0016,0989.4,+03.7,084,0098,1769733249,9.351 00,0011,0015,0989.2,+03.7,084,0086,1769733549,9.347 00,0014,0018,0989.1,+03.7,084,0107,1769733849,9.37 00,0013,0017,0989.4,+03.7,083,0094,1769734449,9.347 00,0010,0013,0989.1,+03.7,083,0117,1769734749,9.332 00,0012,0016,0989.3,+03.7,084,0108,1769735049,9.161 00,0013,0017,0989.3,+03.7,084,0119,1769735349,9.318 00,0011,0015,0989.2,+03.7,084,0107,1769735649,9.305 00,0011,0015,0989.3,+03.7,084,0102,1769735949,9.332 00,0011,0015,0989.2,+03.7,084,0114,1769736249,9.39 00,0013,0017,0989.6,+03.7,084,0106,1769736849,9.432 00,0012,0016,0989.6,+03.6,084,0105,1769737149,9.452 00,0013,0017,0989.7,+03.7,085,0125,1769737449,9.439 00,0014,0018,0989.7,+03.7,084,0100,1769737749,9.436 00,0011,0015,0989.7,+03.6,085,0113,1769738049,9.421 00,0012,0016,0989.5,+03.6,085,0111,1769738349,9.427 00,0011,0015,0989.7,+03.7,085,0107,1769738649,9.252 00,0010,0013,0989.6,+03.7,084,0111,1769738949,9.224 00,0012,0016,0989.7,+03.8,084,0109,1769739249,9.411 00,0011,0015,0989.8,+03.7,084,0127,1769739549,9.433 00,0012,0016,0990.0,+03.7,084,0116,1769739849,9.256 00,0010,0013,0990.1,+03.6,084,0098,1769740149,9.541 00,0010,0013,0990.3,+03.7,084,0116,1769740449,9.356 00,0011,0015,0990.3,+03.7,084,0146,1769740749,9.533 00,0011,0015,0990.4,+03.6,084,0119,1769741049,9.53 00,0012,0016,0990.4,+03.6,084,0104,1769741349,9.549 00,0010,0013,0990.3,+03.7,084,0116,1769741649,9.356 00,0011,0015,0990.3,+03.6,084,0108,1769741949,9.516 00,0010,0013,0990.3,+03.6,084,0108,1769742249,9.519 00,0011,0015,0990.1,+03.6,084,0092,1769742549,9.54 00,0011,0015,0990.1,+03.5,084,0117,1769742849,9.312 00,0011,0015,0990.3,+03.6,084,0124,1769743149,9.517 00,0011,0015,0990.2,+03.6,084,0123,1769743449,9.56 00,0011,0015,0990.1,+03.6,084,0123,1769743749,9.659 00,0011,0015,0990.1,+03.6,084,0131,1769744049,9.481 00,0009,0012,0990.4,+03.5,084,0104,1769744349,9.655 00,0010,0013,0990.2,+03.5,084,0123,1769744649,9.469 00,0010,0013,0990.2,+03.6,084,0098,1769744949,9.65 00,0010,0013,0990.2,+03.5,084,0123,1769745249,9.459 00,0010,0013,0990.4,+03.6,084,0113,1769745549,9.456 00,0010,0013,0990.4,+03.5,084,0112,1769745849,9.633 00,0009,0012,0990.6,+03.5,084,0107,1769746149,9.428 00,0010,0013,0990.4,+03.5,084,0118,1769746449,9.647 00,0009,0012,0990.5,+03.6,084,0103,1769746749,9.419 00,0009,0012,0990.6,+03.5,084,0102,1769747049,9.667 00,0009,0012,0990.9,+03.5,084,0124,1769747349,9.585 00,0008,0011,0990.7,+03.5,084,0096,1769747649,9.775 00,0009,0012,0990.9,+03.5,084,0105,1769747949,9.762 00,0007,0010,0990.7,+03.6,084,0108,1769748249,9.776 00,0008,0011,0990.7,+03.5,084,0095,1769748549,9.76 00,0007,0010,0991.0,+03.6,084,0103,1769748849,9.56 00,0009,0012,0991.2,+03.6,084,0102,1769749149,9.757 00,0008,0011,0991.0,+03.6,084,0124,1769749449,9.557 00,0009,0012,0991.1,+03.6,084,0107,1769749749,9.727 00,0007,0010,0991.2,+03.6,084,0111,1769750049,9.724 00,0007,0010,0991.3,+03.6,084,0120,1769750349,9.73 00,0009,0012,0991.2,+03.6,084,0121,1769750649,9.571 00,0010,0013,0991.5,+03.6,084,0106,1769750949,9.662 00,0011,0015,0991.5,+03.6,084,0129,1769751249,9.857 00,0010,0013,0991.5,+03.6,084,0109,1769751549,9.864 00,0008,0011,0991.7,+03.7,084,0104,1769751849,9.666 00,0008,0011,0991.5,+03.7,083,0130,1769752449,9.842 00,0007,0010,0991.5,+03.7,083,0111,1769752749,9.646 00,0007,0010,0992.0,+03.7,084,0126,1769753049,9.845 00,0011,0015,0992.0,+03.7,084,0136,1769753349,9.825 00,0009,0012,0992.0,+03.7,084,0116,1769753649,9.632 00,0007,0010,0991.9,+03.7,083,0105,1769753949,9.639 00,0008,0011,0991.9,+03.7,083,0115,1769754249,9.702 00,0007,0010,0991.9,+03.8,083,0109,1769754549,9.969 00,0007,0010,0992.0,+03.8,083,0132,1769754849,9.973 00,0007,0010,0992.0,+03.8,083,0109,1769755149,9.97 00,0007,0010,0992.2,+03.8,083,0106,1769755449,9.968 00,0008,0011,0992.3,+03.8,083,0132,1769755749,9.957 00,0008,0011,0992.3,+03.9,083,0110,1769756049,9.781 00,0009,0012,0992.4,+03.9,083,0105,1769756349,9.968 00,0008,0011,0992.5,+03.9,083,0115,1769756649,9.962 00,0009,0012,0992.5,+03.9,084,0108,1769756949,9.749 00,0008,0011,0992.2,+03.9,084,0110,1769757249,9.931 00,0008,0011,0992.3,+03.9,084,0115,1769757549,9.933 00,0008,0011,0992.7,+04.0,084,0116,1769757849,9.812 00,0010,0013,0992.8,+04.0,084,0133,1769758150,10.096 00,0010,0013,0992.9,+04.0,084,0103,1769758450,10.075 00,0011,0015,0992.8,+04.1,084,0115,1769758749,9.898 00,0010,0013,0992.5,+04.2,084,0112,1769759050,10.052 00,0009,0012,0992.9,+04.1,084,0119,1769759350,10.289 00,0009,0012,0992.6,+04.2,084,0110,1769759649,9.861 00,0009,0012,0992.8,+04.3,084,0128,1769759950,10.097 00,0009,0012,0992.8,+04.3,084,0117,1769760249,9.837 00,0008,0011,0992.7,+04.3,084,0115,1769760550,10.06 00,0009,0012,0992.8,+04.4,084,0107,1769760850,10.059 00,0010,0013,0992.8,+04.5,084,0102,1769761149,9.852 00,0009,0012,0993.0,+04.5,083,0108,1769761449,9.924 00,0010,0013,0992.8,+04.6,083,0104,1769761750,10.184 00,0010,0013,0992.8,+04.7,084,0121,1769762050,10.175 00,0010,0013,0993.2,+04.7,083,0106,1769762349,9.97 00,0010,0013,0993.1,+04.9,084,0111,1769762649,9.951 00,0011,0015,0993.3,+04.9,083,0104,1769763250,10.148 00,0010,0013,0993.0,+05.2,083,0100,1769763849,9.927 00,0010,0013,0993.0,+05.1,083,0109,1769764150,10.149 00,0011,0015,0993.1,+05.2,082,0122,1769764450,10.157 00,0011,0015,0993.0,+05.6,083,0117,1769765050,10.196 00,0011,0015,0992.9,+05.7,082,0135,1769765350,10.083 00,0010,0013,0993.2,+05.9,082,0114,1769765650,10.246 00,0011,0015,0993.0,+05.9,082,0115,1769765950,10.261 00,0011,0015,0993.1,+05.6,081,0115,1769766250,10.269 00,0012,0016,0993.0,+05.7,082,0112,1769766550,10.255 00,0011,0015,0993.1,+05.7,082,0093,1769766850,10.25 00,0010,0013,0993.1,+05.7,082,0105,1769767150,10.04 00,0011,0015,0992.9,+05.5,082,0110,1769768050,10.217 00,0012,0016,0993.0,+05.4,082,0109,1769768350,10.217 00,0015,0021,0992.8,+05.3,082,0115,1769768650,10.275 00,0013,0017,0992.9,+05.3,082,0123,1769768950,10.164 00,0013,0017,0993.0,+05.5,082,0096,1769769250,10.37 00,0012,0016,0992.8,+05.5,083,0128,1769769550,10.387 00,0013,0017,0993.2,+05.7,083,0141,1769769850,10.349 00,0014,0018,0993.0,+05.6,083,0111,1769770150,10.143 00,0012,0016,0993.1,+05.8,083,0116,1769770450,10.341 00,0012,0016,0993.2,+05.9,083,0126,1769770750,10.334 00,0012,0016,0993.1,+05.9,082,0103,1769771050,10.317 00,0012,0016,0993.2,+05.8,083,0096,1769771350,10.31 00,0011,0015,0993.3,+05.9,083,0119,1769771650,10.336 00,0012,0016,0993.1,+05.7,083,0108,1769772250,10.366 00,0011,0015,0992.9,+05.9,083,0122,1769772550,10.449 00,0011,0015,0992.9,+05.7,082,0106,1769772850,10.483 00,0012,0016,0993.1,+05.6,082,0105,1769773450,10.44 00,0012,0016,0993.2,+05.7,082,0104,1769773750,10.244 00,0012,0016,0992.9,+05.6,083,0098,1769774050,10.223 00,0013,0017,0993.4,+05.7,083,0103,1769774350,10.42 00,0011,0015,0993.1,+05.6,082,0134,1769774650,10.437 00,0011,0015,0993.3,+05.6,082,0095,1769774950,10.408 00,0012,0016,0993.3,+05.6,082,0109,1769775250,10.22 00,0012,0016,0993.3,+05.7,083,0092,1769775550,10.19 00,0012,0016,0993.6,+05.6,082,0112,1769775850,10.276 00,0014,0018,0993.6,+05.6,082,0110,1769776150,10.542 00,0011,0015,0993.5,+05.6,082,0094,1769776450,10.536 00,0012,0016,0993.5,+05.6,082,0111,1769776750,10.54 00,0012,0016,0993.6,+05.6,082,0100,1769777050,10.507 00,0011,0015,0993.9,+05.6,082,0111,1769777350,10.526 00,0012,0016,0994.2,+05.7,082,0095,1769777650,10.314 00,0010,0013,0994.1,+05.6,082,0115,1769777950,10.522 00,0010,0013,0994.1,+05.7,082,0095,1769778250,10.334 00,0011,0015,0994.1,+05.7,083,0132,1769778550,10.512 00,0011,0015,0994.0,+05.6,082,0109,1769778850,10.298 00,0010,0013,0994.1,+05.7,082,0109,1769779150,10.523 00,0010,0013,0994.2,+05.7,082,0100,1769779450,10.364 00,0012,0016,0994.2,+05.7,083,0105,1769779750,10.664 00,0012,0016,0994.2,+05.6,082,0100,1769780050,10.652 00,0011,0015,0994.2,+05.7,082,0108,1769780350,10.668 00,0013,0017,0994.4,+05.7,082,0109,1769780650,10.63 00,0012,0016,0994.2,+05.7,083,0094,1769781250,10.425 00,0014,0018,0994.2,+05.8,083,0112,1769781550,10.616 00,0012,0016,0994.4,+05.7,083,0111,1769782150,10.405 00,0013,0017,0994.1,+05.7,083,0109,1769782450,10.627 00,0017,0023,0994.2,+05.7,083,0115,1769782750,10.591 00,0012,0016,0994.3,+05.5,083,0111,1769783050,10.638 00,0013,0017,0994.5,+05.5,083,0114,1769783350,10.728 00,0011,0015,0994.5,+05.5,083,0117,1769783650,10.726 00,0011,0015,0994.4,+05.4,083,0101,1769783950,10.519 00,0012,0016,0994.5,+05.5,083,0119,1769784250,10.73 00,0015,0021,0994.5,+05.5,083,0108,1769784550,10.707 00,0026,0036,0994.7,+05.4,084,0118,1769784850,10.532 00,0023,0031,0994.5,+05.5,083,0098,1769785150,10.526 00,0016,0022,0994.5,+05.5,083,0110,1769785450,10.715 00,0015,0021,0994.9,+05.4,084,0122,1769785750,10.477 00,0051,0069,0994.9,+05.4,084,0097,1769786350,10.686 00,0052,0070,0994.6,+05.5,083,0120,1769786650,10.745 00,0015,0021,0995.0,+05.5,084,0110,1769786950,10.656 00,0017,0023,0994.8,+05.6,084,0127,1769787250,10.64 00,0017,0023,0994.9,+05.6,084,0115,1769787550,10.827 00,0058,0078,0995.0,+05.6,084,0108,1769787850,10.616 00,0136,0183,0995.1,+05.6,084,0091,1769788150,10.843 00,0054,0073,0995.1,+05.6,084,0121,1769788450,10.621 00,0026,0036,0995.2,+05.6,084,0121,1769788750,10.634 00,0013,0017,0995.2,+05.5,084,0093,1769789050,10.603 00,0012,0016,0995.2,+05.5,084,0131,1769789350,10.592 00,0018,0024,0995.2,+05.5,084,0112,1769789650,10.608 00,0021,0028,0995.4,+05.5,084,0104,1769789950,10.582 00,0070,0095,0995.2,+05.5,084,0088,1769790250,10.866 00,0020,0027,0995.4,+05.6,084,0105,1769790550,10.736 00,0018,0024,0995.3,+05.6,084,0100,1769790850,10.93 00,0017,0023,0995.1,+05.5,084,0093,1769791150,10.72 00,0014,0018,0995.4,+05.4,084,0120,1769791450,10.917 00,0012,0016,0995.1,+05.5,084,0112,1769791750,10.715 00,0013,0017,0995.5,+05.5,084,0148,1769792050,10.913 00,0014,0018,0995.2,+05.4,084,0104,1769792350,10.887 00,0016,0022,0995.4,+05.4,084,0122,1769792650,10.88 00,0013,0017,0995.4,+05.5,085,0102,1769792950,10.884 00,0012,0016,0995.2,+05.4,084,0102,1769793250,10.871 00,0012,0016,0995.3,+05.4,084,0112,1769793550,10.895 00,0014,0018,0995.5,+05.4,085,0108,1769793850,10.926 00,0012,0016,0995.3,+05.4,084,0107,1769794151,11.025 00,0016,0022,0995.1,+05.4,084,0111,1769794451,11.03 00,0015,0021,0995.4,+05.5,084,0103,1769794750,10.827 00,0014,0018,0995.5,+05.4,084,0093,1769795051,11.013 00,0015,0021,0995.4,+05.4,084,0118,1769795351,11.012 00,0014,0018,0995.6,+05.3,084,0107,1769795650,10.818 00,0013,0017,0995.5,+05.3,084,0100,1769795951,11.001 00,0013,0017,0995.4,+05.2,084,0111,1769796250,10.967 00,0011,0015,0995.3,+05.1,085,0120,1769796850,10.975 00,0011,0015,0995.5,+05.2,085,0142,1769797451,11.061 00,0012,0016,0995.8,+05.4,084,0109,1769797751,11.126 00,0012,0016,0995.6,+05.2,085,0111,1769798051,11.083 00,0012,0016,0995.5,+05.3,085,0103,1769798351,11.11 00,0014,0018,0995.6,+05.3,084,0104,1769798651,11.104 00,0014,0018,0995.6,+05.3,084,0128,1769798951,11.069 00,0013,0017,0995.6,+05.2,085,0095,1769799250,10.886 00,0010,0013,0995.7,+05.3,084,0123,1769799551,11.06 00,0010,0013,0995.7,+05.4,084,0108,1769799850,10.885 00,0012,0016,0995.7,+05.3,084,0115,1769800150,10.884 00,0012,0016,0995.5,+05.3,084,0113,1769800451,11.069 00,0023,0031,0995.8,+05.3,084,0110,1769800751,11.093 00,0031,0043,0995.8,+05.4,085,0107,1769801051,11.117 00,0029,0039,0995.8,+05.4,084,0108,1769801351,11.215 00,0029,0039,0995.7,+05.4,084,0105,1769801651,11.01 00,0099,0133,0996.0,+05.4,084,0104,1769801951,11.182 00,0013,0017,0995.8,+05.4,084,0111,1769802251,11.189 00,0040,0054,0995.9,+05.4,083,0109,1769802551,11.186 00,0021,0028,0996.1,+05.4,084,0120,1769802851,11.162 00,0028,0038,0996.2,+05.4,084,0102,1769803151,11.185 00,0020,0027,0996.2,+05.4,084,0092,1769804051,11.166 00,0017,0023,0996.1,+05.4,084,0125,1769804350,10.968 00,0018,0024,0996.1,+05.4,084,0085,1769804651,11.067 00,0016,0022,0996.2,+05.4,084,0096,1769804951,11.314 00,0011,0015,0996.1,+05.4,084,0112,1769805551,11.284 00,0016,0022,0996.3,+05.5,084,0118,1769805851,11.306 00,0025,0034,0996.2,+05.5,084,0111,1769806151,11.102 00,0015,0021,0996.4,+05.4,084,0101,1769806451,11.309 00,0017,0023,0996.3,+05.5,084,0089,1769806751,11.076 00,0014,0018,0996.4,+05.6,084,0122,1769807051,11.044 00,0011,0015,0996.3,+05.7,083,0104,1769807351,11.249 00,0011,0015,0996.6,+05.5,083,0096,1769807651,11.255 00,0017,0023,0996.4,+05.6,083,0112,1769807951,11.249 00,0010,0013,0996.4,+05.5,084,0105,1769808551,11.38 00,0012,0016,0996.7,+05.5,084,0103,1769808851,11.393 00,0011,0015,0996.8,+05.5,084,0094,1769809151,11.183 00,0010,0013,0996.8,+05.7,083,0099,1769809451,11.378 00,0014,0018,0996.6,+05.6,084,0121,1769809751,11.388 00,0012,0016,0996.9,+05.6,084,0100,1769810051,11.185 00,0009,0012,0996.6,+05.4,084,0102,1769810351,11.376 00,0009,0012,0996.8,+05.4,084,0092,1769810651,11.162 00,0010,0013,0996.7,+05.5,084,0109,1769810951,11.359 00,0015,0021,0996.6,+05.4,085,0124,1769811251,11.152 00,0011,0015,0996.6,+05.3,085,0110,1769811551,11.359 00,0011,0015,0996.5,+05.4,085,0116,1769811851,11.412 00,0011,0015,0996.6,+05.4,085,0106,1769812151,11.546 00,0012,0016,0996.7,+05.5,085,0132,1769812451,11.314 00,0012,0016,0996.5,+05.4,084,0102,1769812751,11.313 00,0013,0017,0996.8,+05.4,085,0091,1769813051,11.281 00,0017,0023,0997.0,+05.4,085,0113,1769813351,11.469 00,0017,0023,0997.0,+05.3,085,0118,1769813951,11.464 00,0016,0022,0997.1,+05.4,085,0101,1769814251,11.26 00,0012,0016,0996.9,+05.2,086,0108,1769814551,11.246 00,0012,0016,0996.7,+05.2,085,0119,1769814851,11.236 00,0012,0016,0997.0,+05.1,085,0096,1769815151,11.258 00,0013,0017,0997.0,+05.0,085,0116,1769815451,11.504 00,0013,0017,0997.1,+04.9,085,0110,1769815751,11.605 00,0012,0016,0996.9,+04.8,085,0109,1769816051,11.605 00,0013,0017,0997.0,+04.7,085,0106,1769816351,11.372 00,0013,0017,0997.2,+04.6,085,0104,1769816651,11.386 00,0013,0017,0997.1,+04.5,085,0097,1769817251,11.576 00,0012,0016,0997.0,+04.5,085,0102,1769817551,11.562 00,0011,0015,0997.3,+04.5,085,0114,1769817851,11.569 00,0012,0016,0997.2,+04.4,085,0117,1769818451,11.548 00,0013,0017,0997.2,+04.4,084,0097,1769818751,11.34 00,0012,0016,0997.2,+04.4,084,0137,1769819051,11.614 00,0011,0015,0997.1,+04.3,083,0143,1769819351,11.491 00,0012,0016,0997.3,+04.3,083,0128,1769819651,11.496 00,0013,0017,0997.4,+04.3,084,0110,1769819951,11.664 00,0011,0015,0997.4,+04.1,083,0118,1769820251,11.471 00,0012,0016,0997.3,+04.0,083,0083,1769820551,11.465 00,0011,0015,0997.2,+03.9,083,0110,1769820851,11.645 00,0011,0015,0997.1,+03.9,083,0110,1769821151,11.668 00,0012,0016,0997.2,+03.9,083,0134,1769821451,11.647 00,0013,0017,0997.2,+03.9,083,0120,1769821751,11.481 00,0012,0016,0997.1,+03.9,083,0110,1769822051,11.633 00,0013,0017,0997.1,+03.9,083,0125,1769822351,11.445 00,0012,0016,0996.9,+03.8,083,0124,1769822651,11.507 00,0012,0016,0997.0,+03.8,083,0097,1769822951,11.79 00,0012,0016,0997.1,+04.0,083,0124,1769823251,11.777 00,0011,0015,0997.1,+03.9,083,0104,1769823551,11.774 00,0011,0015,0997.2,+03.8,082,0112,1769823851,11.585 00,0012,0016,0997.1,+03.9,083,0099,1769824151,11.576 00,0010,0013,0997.1,+03.8,082,0117,1769824451,11.576 00,0014,0018,0997.1,+03.8,082,0107,1769824751,11.746 00,0012,0016,0997.3,+03.7,081,0112,1769825051,11.762 00,0011,0015,0997.1,+03.5,081,0113,1769825351,11.56 00,0011,0015,0997.3,+03.4,082,0115,1769825651,11.732 00,0012,0016,0997.5,+03.4,082,0084,1769825951,11.548 00,0013,0017,0997.4,+03.4,082,0105,1769826251,11.602 00,0012,0016,0997.1,+03.6,082,0117,1769826551,11.883 00,0011,0015,0997.4,+03.4,082,0125,1769826851,11.711 00,0011,0015,0997.4,+03.4,081,0126,1769827151,11.702 00,0011,0015,0997.3,+03.2,080,0107,1769827451,11.685 00,0010,0013,0997.5,+03.1,080,0095,1769827751,11.668 00,0010,0013,0997.5,+03.1,080,0102,1769828051,11.699 00,0011,0015,0997.6,+03.1,081,0086,1769828351,11.636 00,0012,0016,0997.5,+03.1,080,0098,1769828651,11.846 00,0012,0016,0997.2,+03.0,080,0120,1769829251,11.842 00,0012,0016,0997.3,+03.0,081,0092,1769829551,11.859 00,0013,0017,0997.2,+02.9,081,0132,1769830151,11.8 00,0012,0016,0997.3,+02.9,080,0115,1769830451,11.8 00,0011,0015,0997.6,+02.8,079,0137,1769830751,11.993 00,0012,0016,0997.3,+02.7,080,0113,1769831051,11.771 00,0011,0015,0997.4,+02.7,080,0104,1769831351,11.987 00,0011,0015,0997.4,+02.7,079,0105,1769831651,11.774 00,0012,0016,0997.3,+02.7,079,0110,1769831951,11.976 00,0012,0016,0997.4,+02.6,080,0114,1769832251,11.748 00,0013,0017,0997.4,+02.6,079,0105,1769832551,11.776 00,0012,0016,0997.4,+02.6,080,0093,1769832851,11.952 00,0016,0022,0997.4,+02.6,079,0117,1769833452,12.044 00,0013,0017,0997.5,+02.6,079,0101,1769833751,11.925 00,0013,0017,0997.9,+02.6,079,0111,1769834052,12.095 00,0012,0016,0997.9,+02.6,079,0099,1769834352,12.098 00,0011,0015,0997.7,+02.5,078,0098,1769834652,12.105 00,0015,0021,0997.6,+02.5,079,0100,1769834952,12.092 00,0013,0017,0997.8,+02.4,078,0110,1769835252,12.064 00,0011,0015,0997.8,+02.4,078,0103,1769835551,11.896 00,0013,0017,0998.1,+02.3,078,0109,1769835852,12.083 00,0013,0017,0998.2,+02.3,078,0110,1769836151,11.895 00,0013,0017,0998.0,+02.3,078,0115,1769836452,12.062 00,0012,0016,0998.0,+02.3,078,0086,1769836752,12.042 00,0013,0017,0998.1,+02.3,078,0106,1769837051,11.908 00,0014,0018,0998.0,+02.3,078,0109,1769837352,12.015 00,0012,0016,0998.1,+02.3,079,0108,1769837652,12.207 00,0011,0015,0998.5,+02.3,078,0089,1769837952,12.194 00,0011,0015,0998.5,+02.3,078,0098,1769838252,12.205 00,0011,0015,0998.4,+02.3,079,0120,1769838552,12.002 00,0012,0016,0998.8,+02.3,078,0119,1769838852,12.191 00,0011,0015,0998.6,+02.2,078,0091,1769839152,12.206 00,0011,0015,0998.5,+02.2,078,0116,1769839451,11.978 00,0012,0016,0998.5,+02.1,078,0119,1769839751,11.975 00,0012,0016,0998.8,+01.9,078,0107,1769840051,11.972 00,0013,0017,0998.6,+01.9,077,0105,1769840352,12.169 00,0013,0017,0998.4,+01.8,077,0100,1769840652,12.029 00,0013,0017,0998.7,+01.8,077,0099,1769840952,12.11 00,0012,0016,0998.6,+01.9,077,0113,1769841252,12.106 00,0012,0016,0998.8,+01.8,076,0104,1769841552,12.318 00,0014,0018,0998.9,+01.8,077,0118,1769841852,12.105 00,0014,0018,0999.1,+01.7,077,0117,1769842152,12.142 00,0016,0022,0999.1,+01.5,076,0117,1769842752,12.126 00,0015,0021,0999.1,+01.4,075,0110,1769843052,12.3 00,0015,0021,0999.0,+01.4,076,0103,1769843352,12.085 00,0016,0022,0999.2,+01.4,076,0110,1769843652,12.091 00,0017,0023,0999.0,+01.4,076,0099,1769843952,12.069 00,0016,0022,0999.3,+01.5,076,0135,1769844252,12.148 00,0014,0018,0999.2,+01.5,077,0116,1769844852,12.22 00,0017,0023,0999.1,+01.5,076,0095,1769845152,12.206 00,0015,0021,0999.2,+01.4,076,0122,1769845452,12.246 00,0016,0022,0999.3,+01.5,076,0102,1769845752,12.227 00,0018,0024,0999.4,+01.5,077,0104,1769846052,12.221 00,0016,0022,0999.2,+01.5,077,0131,1769846352,12.43 00,0018,0024,0999.2,+01.5,077,0099,1769846652,12.227 00,0018,0024,0999.4,+01.5,078,0129,1769846952,12.177 00,0017,0023,0999.3,+01.5,077,0109,1769847252,12.194 00,0017,0023,0999.7,+01.4,078,0114,1769847852,12.476 00,0017,0023,0999.8,+01.4,078,0115,1769848152,12.345 00,0017,0023,0999.6,+01.5,079,0097,1769848452,12.552 00,0018,0024,0999.7,+01.6,078,0104,1769849052,12.543 00,0017,0023,0999.5,+01.6,077,0111,1769849352,12.51 00,0017,0023,0999.5,+01.6,077,0113,1769849652,12.316 00,0017,0023,0999.7,+01.6,077,0115,1769849952,12.319 00,0017,0023,0999.4,+01.5,076,0098,1769850252,12.518 00,0019,0026,0999.7,+01.7,077,0119,1769850552,12.306 00,0017,0023,0999.8,+01.7,077,0092,1769850852,12.303 00,0019,0026,0999.6,+01.6,076,0117,1769851752,12.465 00,0018,0024,0999.7,+01.7,077,0128,1769852052,12.472 00,0017,0023,1000.0,+01.7,077,0117,1769852352,12.471 00,0018,0024,0999.7,+01.7,076,0091,1769852952,12.445 00,0020,0027,1000.0,+01.9,077,0132,1769853852,12.654 00,0020,0027,1000.0,+01.7,077,0128,1769854152,12.448 00,0018,0024,1000.0,+01.7,077,0077,1769854452,12.629 00,0019,0026,1000.2,+01.7,077,0094,1769854752,12.64 00,0016,0022,0999.8,+01.7,076,0098,1769855052,12.652 00,0016,0022,1000.0,+01.3,074,0107,1769855352,12.77 00,0015,0021,0999.9,+01.2,075,0104,1769855652,12.592 00,0016,0022,1000.0,+01.2,075,0091,1769855952,12.581 00,0016,0022,1000.1,+01.2,074,0107,1769856252,12.578 00,0016,0022,1000.2,+01.3,075,0104,1769856552,12.563 00,0014,0018,0999.8,+01.0,075,0111,1769856852,12.548 00,0015,0021,0999.9,+01.0,075,0115,1769857152,12.542 00,0015,0021,1000.4,+00.9,075,0102,1769857452,12.744 00,0016,0022,1000.1,+01.1,076,0108,1769857752,12.736 00,0015,0021,1000.2,+01.1,076,0117,1769858052,12.561 00,0015,0021,1000.0,+01.1,076,0116,1769858352,12.539 00,0014,0018,1000.1,+01.2,076,0118,1769858952,12.875 00,0015,0021,1000.0,+01.2,076,0108,1769859252,12.662 00,0014,0018,1000.3,+01.2,075,0113,1769859552,12.709 00,0015,0021,1000.3,+01.3,076,0109,1769859852,12.695 00,0015,0021,0999.8,+01.3,076,0103,1769860152,12.677 00,0015,0021,1000.2,+01.3,075,0111,1769860452,12.874 00,0015,0021,1000.2,+01.3,075,0100,1769860752,12.668 00,0017,0023,1000.2,+01.3,074,0103,1769861052,12.683 00,0019,0026,0999.8,+01.4,075,0085,1769861352,12.653 00,0015,0021,0999.9,+01.3,074,0107,1769861652,12.655 00,0013,0017,1000.2,+01.2,073,0107,1769862252,12.917 00,0013,0017,1000.0,+01.2,073,0112,1769862552,12.809 00,0013,0017,1000.1,+01.2,073,0106,1769862852,12.79 00,0014,0018,1000.2,+01.3,074,0109,1769863153,13 00,0014,0018,0999.9,+01.3,073,0110,1769863452,12.79 00,0015,0021,1000.4,+01.3,073,0118,1769863752,12.787 00,0014,0018,1000.4,+01.3,073,0129,1769864052,12.992 00,0014,0018,1000.4,+01.3,073,0107,1769864352,12.791 00,0014,0018,1000.3,+01.3,073,0111,1769864652,12.798 00,0013,0017,1000.3,+01.3,074,0096,1769865252,12.762 00,0014,0018,1000.2,+01.3,073,0117,1769865552,12.759 00,0013,0017,1000.5,+01.3,073,0117,1769865852,12.823 00,0013,0017,1000.2,+01.3,073,0107,1769866152,12.904 00,0018,0024,1000.3,+01.3,073,0124,1769866452,12.896 00,0012,0016,1000.3,+01.2,071,0091,1769866753,13.092 00,0013,0017,1000.3,+01.3,071,0104,1769867052,12.904 00,0013,0017,1000.4,+01.3,072,0102,1769867352,12.896 00,0013,0017,1000.6,+01.4,073,0119,1769867652,12.9 00,0013,0017,1000.7,+01.5,073,0105,1769867952,12.899 00,0014,0018,1000.7,+01.5,072,0100,1769868253,13.107 00,0013,0017,1000.8,+01.5,072,0109,1769868552,12.894 00,0013,0017,1000.9,+01.5,073,0120,1769868853,13.089 00,0011,0015,1000.6,+01.4,071,0086,1769869152,12.874 00,0012,0016,1000.9,+01.5,072,0116,1769869753,13.224 00,0014,0018,1000.7,+01.4,072,0105,1769870053,13.219 00,0012,0016,1001.1,+01.4,072,0102,1769870353,13.207 00,0013,0017,1001.0,+01.4,072,0111,1769870653,13.037 00,0013,0017,1001.0,+01.3,073,0123,1769870953,13.212 00,0012,0016,1001.3,+01.3,072,0116,1769871253,13.019 00,0013,0017,1001.6,+01.2,072,0116,1769871553,13.018 00,0013,0017,1001.3,+01.2,073,0119,1769871853,13.235 00,0012,0016,1001.7,+01.2,073,0113,1769872153,13.023 00,0013,0017,1001.6,+01.2,073,0101,1769872452,12.988 00,0014,0018,1001.5,+01.1,074,0096,1769873053,13.249 00,0015,0021,1001.7,+01.1,074,0117,1769873353,13.328 00,0013,0017,1001.8,+01.2,074,0079,1769873653,13.128 00,0012,0016,1001.7,+01.1,072,0112,1769874253,13.139 00,0012,0016,1002.2,+01.1,073,0108,1769874553,13.134 00,0013,0017,1002.0,+01.1,073,0086,1769874853,13.133 00,0013,0017,1001.9,+01.0,072,0094,1769875153,13.145 00,0013,0017,1001.7,+01.0,073,0114,1769875453,13.317 00,0013,0017,1002.0,+01.0,073,0114,1769875753,13.307 00,0015,0021,1002.5,+00.9,073,0119,1769876053,13.121 00,0013,0017,1002.7,+00.9,074,0117,1769876353,13.121 00,0015,0021,1002.5,+00.9,073,0122,1769876653,13.406 00,0013,0017,1002.5,+00.9,074,0089,1769876953,13.464 00,0014,0018,1002.5,+00.9,074,0112,1769877253,13.273 00,0015,0021,1002.6,+00.9,074,0111,1769877553,13.473 00,0017,0023,1002.6,+00.9,074,0110,1769877853,13.25 00,0014,0018,1002.5,+00.9,074,0112,1769878153,13.472 00,0015,0021,1002.7,+00.9,074,0107,1769878453,13.439 00,0018,0024,1002.9,+00.9,074,0101,1769878753,13.246 00,0022,0029,1002.9,+00.9,074,0120,1769879053,13.266 00,0020,0027,1002.7,+00.9,074,0102,1769879353,13.242 00,0021,0028,1002.7,+00.8,073,0115,1769879653,13.442 00,0017,0023,1002.9,+00.9,072,0095,1769879953,13.402 00,0016,0022,1003.0,+00.8,072,0103,1769880253,13.278 00,0015,0021,1003.3,+00.8,071,0111,1769880553,13.35 00,0016,0022,1003.3,+00.8,072,0099,1769880853,13.575 00,0015,0021,1002.9,+00.8,072,0097,1769881153,13.569 00,0019,0026,1002.8,+00.8,073,0113,1769881453,13.574 00,0017,0023,1003.0,+00.7,072,0115,1769882053,13.559 00,0015,0021,1002.9,+00.6,071,0119,1769882353,13.375 00,0017,0023,1002.9,+00.6,072,0125,1769882653,13.534 00,0014,0018,1002.7,+00.5,072,0109,1769882953,13.562 00,0014,0018,1003.1,+00.5,072,0101,1769883253,13.349 00,0015,0021,1003.1,+00.5,072,0099,1769883553,13.352 00,0015,0021,1003.0,+00.4,073,0109,1769884153,13.69 00,0018,0024,1003.1,+00.4,074,0099,1769884753,13.694 00,0015,0021,1003.4,+00.3,073,0099,1769885053,13.503 00,0016,0022,1003.4,+00.3,074,0102,1769885353,13.67 00,0015,0021,1003.6,+00.2,074,0110,1769885653,13.492 00,0016,0022,1003.5,+00.2,074,0124,1769885953,13.484 00,0016,0022,1003.8,+00.2,074,0116,1769886253,13.486 00,0015,0021,1003.8,+00.1,073,0098,1769886553,13.458 00,0015,0021,1003.9,+00.1,073,0103,1769886853,13.662 00,0017,0023,1003.7,+00.1,074,0115,1769887153,13.482 00,0017,0023,1003.9,+00.1,074,0122,1769887453,13.732 00,0015,0021,1004.1,+00.1,074,0116,1769887753,13.622 00,0015,0021,1004.5,+00.0,073,0112,1769888053,13.624 00,0017,0023,1004.5,+00.0,073,0118,1769888353,13.811 00,0014,0018,1004.1,+00.0,074,0108,1769888653,13.603 00,0018,0024,1004.1,-00.0,073,0116,1769888953,13.79 00,0016,0022,1004.1,-00.1,073,0106,1769889253,13.78 00,0016,0022,1004.3,-00.1,073,0116,1769889553,13.609 00,0018,0024,1004.4,-00.0,074,0116,1769889853,13.789 00,0018,0024,1004.3,-00.0,074,0105,1769890153,13.594 00,0016,0022,1004.5,-00.1,074,0100,1769890453,13.774 00,0018,0024,1004.3,-00.0,074,0104,1769890753,13.596 00,0016,0022,1004.5,-00.0,073,0102,1769891053,13.638 00,0016,0022,1005.0,-00.1,073,0107,1769891353,13.734 00,0016,0022,1004.9,-00.1,073,0104,1769891653,13.929 00,0018,0024,1004.7,-00.2,073,0099,1769891953,13.719 00,0016,0022,1004.7,-00.1,074,0127,1769892253,13.921 00,0019,0026,1004.7,-00.1,074,0118,1769892553,13.934 00,0017,0023,1005.1,-00.1,073,0121,1769892853,13.918 00,0019,0026,1004.7,-00.2,074,0116,1769893153,13.738 00,0018,0024,1005.0,-00.2,074,0114,1769893453,13.898 00,0019,0026,1005.0,-00.2,074,0101,1769893753,13.725 00,0018,0024,1004.9,-00.2,074,0108,1769894053,13.71 00,0019,0026,1005.0,-00.3,075,0099,1769894353,13.71 00,0019,0026,1005.0,-00.3,075,0107,1769894653,13.768 00,0020,0027,1005.1,-00.4,075,0099,1769894953,13.853 00,0019,0026,1004.9,-00.4,075,0107,1769895254,14.055 00,0019,0026,1004.9,-00.4,074,0116,1769895553,13.848 00,0019,0026,1005.1,-00.5,074,0094,1769895854,14.044 00,0020,0027,1005.1,-00.5,074,0090,1769896153,13.857 00,0022,0029,1005.2,-00.5,075,0103,1769896454,14.057 00,0021,0028,1005.3,-00.6,074,0106,1769896753,13.85 00,0023,0031,1005.2,-00.6,075,0110,1769897053,13.846 00,0022,0029,1005.3,-00.6,075,0103,1769897353,13.854 00,0023,0031,1005.2,-00.6,075,0120,1769897654,14.04 00,0019,0026,1005.3,-00.6,075,0117,1769897953,13.837 00,0019,0026,1005.4,-00.6,075,0107,1769898253,13.885 00,0020,0027,1005.3,-00.5,076,0100,1769898554,14.159 00,0022,0029,1005.8,-00.6,074,0087,1769898853,13.979 00,0019,0026,1005.1,-00.7,074,0097,1769899154,14.158 00,0019,0026,1005.6,-00.7,074,0119,1769899453,14 00,0018,0024,1005.9,-00.7,073,0099,1769899753,13.965 00,0017,0023,1005.8,-00.7,074,0102,1769900353,13.976 00,0017,0023,1006.0,-00.6,075,0108,1769900653,13.942 00,0018,0024,1005.7,-00.7,074,0114,1769900954,14.14 00,0019,0026,1005.6,-00.7,074,0112,1769901253,13.949 00,0018,0024,1006.0,-00.9,074,0105,1769901554,14.156 00,0018,0024,1006.0,-00.9,074,0109,1769901854,14.014 00,0019,0026,1006.1,-00.8,075,0109,1769902154,14.129 00,0019,0026,1006.1,-00.9,075,0124,1769902454,14.091 00,0019,0026,1006.1,-00.9,075,0105,1769902754,14.313 00,0020,0027,1006.0,-00.9,075,0101,1769903054,14.12 00,0020,0027,1005.8,-00.9,076,0107,1769903354,14.109 00,0022,0029,1005.7,-01.0,076,0106,1769903654,14.089 00,0022,0029,1006.0,-01.0,076,0104,1769903954,14.096 00,0020,0027,1006.0,-01.1,076,0106,1769904254,14.083 00,0018,0024,1006.3,-01.1,075,0100,1769904554,14.07 00,0017,0023,1006.1,-01.2,074,0107,1769904854,14.077 00,0017,0023,1006.4,-01.1,075,0093,1769905154,14.108 00,0017,0023,1006.1,-01.2,075,0100,1769905454,14.169 00,0016,0022,1006.3,-01.2,075,0120,1769905754,14.251 00,0017,0023,1006.5,-01.3,074,0111,1769906054,14.229 00,0018,0024,1006.0,-01.3,075,0101,1769906654,14.24 00,0017,0023,1006.1,-01.3,075,0110,1769906954,14.219 00,0018,0024,1006.0,-01.4,075,0115,1769907254,14.429 00,0017,0023,1006.1,-01.4,075,0102,1769907554,14.416 00,0017,0023,1006.1,-01.5,075,0119,1769907854,14.228 00,0017,0023,1006.5,-01.4,075,0104,1769908154,14.232 00,0017,0023,1006.2,-01.5,075,0119,1769908454,14.208 00,0018,0024,1006.2,-01.6,074,0087,1769908754,14.387 00,0017,0023,1006.2,-01.6,075,0090,1769909054,14.261 00,0018,0024,1006.1,-01.6,075,0110,1769909354,14.368 00,0018,0024,1006.0,-01.7,074,0115,1769909654,14.336 00,0019,0026,1006.0,-01.7,075,0116,1769909954,14.373 00,0019,0026,1006.4,-01.7,074,0104,1769910254,14.349 00,0017,0023,1006.2,-01.8,075,0115,1769910854,14.539 00,0019,0026,1006.3,-01.8,075,0105,1769911154,14.356 00,0019,0026,1006.4,-01.8,075,0111,1769911454,14.353 00,0019,0026,1006.1,-01.9,075,0106,1769911754,14.539 00,0017,0023,1005.9,-01.9,075,0098,1769912054,14.546 00,0019,0026,1006.1,-01.9,075,0095,1769912354,14.349 00,0019,0026,1006.0,-01.9,075,0121,1769912654,14.419 00,0019,0026,1006.3,-01.9,075,0104,1769912954,14.494 00,0018,0024,1006.5,-01.9,076,0106,1769913254,14.481 00,0017,0023,1006.7,-01.9,074,0105,1769913554,14.488 00,0016,0022,1006.5,-02.0,074,0115,1769913854,14.477 00,0017,0023,1006.6,-02.0,074,0119,1769914154,14.516 00,0017,0023,1006.2,-02.0,074,0131,1769914754,14.475 00,0018,0024,1006.5,-02.1,074,0109,1769915054,14.482 00,0017,0023,1007.0,-02.2,074,0124,1769915354,14.673 00,0016,0022,1006.9,-02.2,073,0109,1769915654,14.491 00,0016,0022,1006.8,-02.2,074,0111,1769915954,14.498 00,0016,0022,1006.8,-02.2,074,0110,1769916254,14.529 00,0015,0021,1006.7,-02.3,073,0105,1769916554,14.621 00,0015,0021,1006.8,-02.3,073,0109,1769916854,14.62 00,0015,0021,1007.1,-02.3,073,0110,1769917154,14.622 00,0015,0021,1007.2,-02.3,073,0096,1769917454,14.639 00,0014,0018,1007.0,-02.4,073,0111,1769917754,14.64 00,0016,0022,1007.2,-02.4,073,0102,1769918054,14.644 00,0016,0022,1007.0,-02.4,073,0111,1769918354,14.621 00,0015,0021,1007.1,-02.4,073,0103,1769918654,14.638 00,0014,0018,1006.9,-02.4,073,0104,1769918954,14.614 00,0018,0024,1007.2,-02.4,073,0101,1769919254,14.612 00,0016,0022,1007.1,-02.5,073,0103,1769919554,14.624 00,0016,0022,1006.9,-02.4,073,0112,1769919854,14.658 00,0016,0022,1007.0,-02.4,074,0106,1769920154,14.769 00,0016,0022,1007.1,-02.5,074,0117,1769920454,14.972 00,0017,0023,1006.6,-02.4,074,0112,1769920754,14.793 00,0016,0022,1006.8,-02.5,074,0111,1769921054,14.772 00,0015,0021,1007.1,-02.5,075,0110,1769921354,14.742 00,0016,0022,1006.7,-02.5,074,0100,1769921654,14.757 00,0016,0022,1006.9,-02.6,075,0091,1769921954,14.749 00,0017,0023,1006.7,-02.6,075,0106,1769922254,14.958 00,0018,0024,1007.0,-02.6,075,0102,1769922554,14.945 00,0019,0026,1007.1,-02.6,075,0097,1769922854,14.757 00,0019,0026,1007.0,-02.7,076,0102,1769923154,14.737 00,0019,0026,1007.1,-02.7,076,0092,1769923454,14.817 00,0020,0027,1007.0,-02.7,076,0106,1769923754,14.893 00,0021,0028,1007.3,-02.7,077,0099,1769924054,14.901 00,0020,0027,1007.2,-02.7,077,0116,1769924354,14.888 00,0022,0029,1007.6,-02.8,077,0086,1769924654,14.904 00,0023,0031,1007.3,-02.8,077,0110,1769924954,14.901 00,0022,0029,1007.4,-02.9,078,0112,1769925254,14.889 00,0022,0029,1007.3,-02.8,078,0111,1769925554,14.879 00,0027,0037,1007.7,-02.9,078,0112,1769925854,14.872 00,0025,0034,1007.7,-02.9,078,0101,1769926154,14.905 00,0023,0031,1007.4,-02.9,078,0105,1769926454,14.915 00,0025,0034,1007.6,-03.0,079,0099,1769926754,14.858 00,0026,0036,1007.9,-03.1,079,0122,1769927054,14.96 00,0026,0036,1007.7,-03.1,079,0112,1769927355,15.05 00,0025,0034,1008.0,-03.1,079,0115,1769927655,15.046 00,0025,0034,1007.9,-03.0,079,0107,1769927955,15.254 00,0026,0036,1008.1,-03.0,079,0102,1769928255,15.036 00,0027,0037,1007.9,-03.1,079,0108,1769928555,15.022 00,0026,0036,1008.2,-03.0,079,0104,1769928855,15.045 00,0026,0036,1007.8,-03.1,079,0104,1769929155,15.026 00,0030,0042,1008.2,-03.0,078,0113,1769929455,15.017 00,0026,0036,1008.0,-03.0,079,0098,1769929755,15.058 00,0023,0031,1008.3,-03.1,078,0093,1769930055,15.027 00,0025,0034,1008.6,-03.1,078,0095,1769930355,15.012 00,0024,0032,1008.7,-03.1,079,0118,1769930655,15.08 00,0024,0032,1008.6,-03.0,079,0108,1769930955,15.177 00,0025,0034,1009.4,-03.0,078,0099,1769931255,15.353 00,0026,0036,1009.0,-03.1,078,0118,1769931555,15.171 00,0025,0034,1009.0,-03.0,078,0106,1769931855,15.158 00,0028,0038,1008.8,-02.9,078,0100,1769932155,15.175 00,0027,0037,1008.7,-03.0,079,0102,1769932455,15.172 00,0026,0036,1008.5,-03.0,078,0097,1769932755,15.394 00,0024,0032,1008.4,-03.0,078,0095,1769933055,15.181 00,0026,0036,1008.1,-03.0,078,0120,1769933355,15.165 00,0027,0037,1008.2,-03.0,078,0109,1769933655,15.16 00,0027,0037,1008.2,-03.0,078,0099,1769933955,15.357 00,0026,0036,1008.2,-03.0,078,0122,1769934255,15.214 00,0027,0037,1008.2,-02.9,078,0095,1769934555,15.339 00,0027,0037,1008.2,-03.0,077,0116,1769934855,15.334 00,0026,0036,1008.5,-02.9,078,0103,1769935155,15.315 00,0026,0036,1008.6,-03.0,077,0099,1769935455,15.33 00,0025,0034,1008.6,-03.0,077,0106,1769935755,15.314 00,0026,0036,1008.9,-03.0,077,0118,1769936055,15.331 00,0025,0034,1008.8,-03.0,077,0106,1769936355,15.303 00,0026,0036,1008.8,-02.9,077,0097,1769936655,15.31 00,0025,0034,1008.9,-02.9,077,0129,1769936955,15.324 00,0022,0029,1009.1,-02.8,077,0109,1769937255,15.304 00,0026,0036,1008.7,-02.8,077,0103,1769937555,15.318 00,0025,0034,1008.9,-02.9,076,0104,1769937855,15.372 00,0024,0032,1008.7,-02.9,076,0107,1769938155,15.47 00,0027,0037,1009.0,-02.9,076,0105,1769938455,15.467 00,0024,0032,1009.1,-02.9,076,0122,1769938755,15.452 00,0023,0031,1008.4,-03.0,076,0110,1769939355,15.461 00,0024,0032,1008.5,-02.8,076,0088,1769939955,15.441 00,0021,0028,1008.3,-02.9,075,0105,1769940255,15.473 00,0023,0031,1008.5,-02.7,076,0114,1769940555,15.446 00,0023,0031,1008.4,-02.9,075,0100,1769940855,15.432 00,0021,0028,1008.5,-02.8,075,0111,1769941155,15.44 00,0020,0027,1008.6,-02.8,075,0111,1769941455,15.498 00,0022,0029,1008.3,-02.9,075,0087,1769941755,15.616 00,0021,0028,1008.2,-02.7,075,0106,1769942055,15.619 00,0024,0032,1008.0,-02.7,075,0120,1769942355,15.596 00,0021,0028,1008.3,-02.8,075,0108,1769942655,15.598 00,0022,0029,1008.3,-02.8,074,0093,1769942955,15.585 00,0021,0028,1008.1,-02.6,075,0090,1769943255,15.59 00,0021,0028,1008.3,-02.7,075,0103,1769943555,15.604 00,0022,0029,1008.1,-02.7,075,0093,1769943855,15.593 00,0021,0028,1008.1,-02.7,074,0123,1769944155,15.603 00,0021,0028,1007.8,-02.8,075,0112,1769944455,15.578 00,0020,0027,1007.8,-02.7,075,0090,1769944755,15.595 00,0020,0027,1007.7,-02.7,074,0110,1769945055,15.646 00,0019,0026,1007.8,-02.7,075,0123,1769945355,15.715 00,0020,0027,1007.8,-02.8,074,0101,1769945655,15.728 00,0021,0028,1007.6,-02.8,074,0098,1769945955,15.744 00,0023,0031,1007.7,-02.8,074,0106,1769946255,15.741 00,0022,0029,1007.4,-02.7,075,0117,1769946555,15.724 00,0020,0027,1007.6,-02.7,074,0131,1769946855,15.72 00,0020,0027,1007.6,-02.7,074,0125,1769947155,15.721 00,0022,0029,1007.3,-02.8,074,0125,1769947455,15.724 00,0022,0029,1007.2,-02.7,074,0094,1769947755,15.725 00,0020,0027,1007.2,-02.8,074,0116,1769948055,15.728 00,0020,0027,1007.0,-02.7,074,0108,1769948355,15.705 00,0019,0026,1007.0,-02.7,074,0116,1769948655,15.968 00,0023,0031,1006.8,-02.8,073,0105,1769948955,15.863 00,0021,0028,1006.9,-02.9,074,0102,1769949255,15.893 00,0020,0027,1006.7,-02.9,074,0114,1769949555,15.866 00,0020,0027,1006.9,-02.9,074,0088,1769949855,15.881 00,0021,0028,1006.3,-02.8,073,0100,1769950156,16.082 00,0021,0028,1006.3,-02.9,074,0107,1769950455,15.85 00,0021,0028,1006.3,-02.9,074,0097,1769950755,15.835 00,0023,0031,1006.7,-02.9,074,0106,1769951055,15.846 00,0023,0031,1006.9,-02.9,074,0093,1769951355,15.851 00,0023,0031,1006.9,-03.0,074,0098,1769951655,15.84 00,0022,0029,1006.9,-03.0,074,0108,1769951955,15.86 00,0021,0028,1007.0,-03.0,074,0105,1769952255,15.897 00,0025,0034,1007.0,-03.0,074,0106,1769952555,15.976 00,0023,0031,1007.3,-03.0,074,0104,1769952856,16.011 00,0024,0032,1007.3,-03.0,074,0112,1769953156,16.023 00,0022,0029,1006.3,-03.1,074,0119,1769953455,15.985 00,0022,0029,1006.5,-03.1,074,0097,1769953755,15.992 00,0024,0032,1005.8,-03.1,074,0107,1769954055,15.989 00,0022,0029,1005.9,-03.2,074,0109,1769954355,15.996 00,0022,0029,1005.3,-03.2,074,0114,1769954655,15.987 00,0021,0028,1005.2,-03.2,074,0108,1769954955,15.984 00,0021,0028,1005.5,-03.2,074,0111,1769955256,16.011 00,0021,0028,1005.5,-03.2,074,0100,1769955555,15.973 00,0022,0029,1005.9,-03.3,074,0115,1769955856,16.063 00,0025,0034,1006.2,-03.1,074,0095,1769956156,16.172 00,0022,0029,1006.3,-03.3,074,0109,1769956456,16.136 00,0023,0031,1005.7,-03.3,073,0092,1769956756,16.129 00,0022,0029,1005.8,-03.3,073,0115,1769957056,16.118 00,0023,0031,1005.8,-03.3,074,0117,1769957356,16.132 00,0023,0031,1005.7,-03.3,074,0108,1769957656,16.119 00,0020,0027,1005.2,-03.3,074,0108,1769957956,16.135 00,0021,0028,1005.5,-03.4,073,0111,1769958256,16.136 00,0021,0028,1005.3,-03.4,074,0111,1769958556,16.139 00,0021,0028,1005.5,-03.4,073,0128,1769958856,16.14 00,0023,0031,1005.6,-03.4,073,0129,1769959156,16.137 00,0022,0029,1005.8,-03.4,072,0116,1769959456,16.195 00,0020,0027,1005.9,-03.4,072,0100,1769959756,16.254 00,0021,0028,1005.5,-03.4,072,0099,1769960056,16.297 00,0022,0029,1006.0,-03.4,072,0102,1769960356,16.277 00,0018,0024,1005.9,-03.4,071,0095,1769960656,16.474 00,0018,0024,1005.9,-03.4,071,0108,1769960956,16.296 00,0018,0024,1006.1,-03.4,071,0114,1769961256,16.283 00,0019,0026,1006.3,-03.4,071,0110,1769961556,16.29 00,0018,0024,1006.4,-03.4,071,0125,1769961856,16.277 00,0018,0024,1006.2,-03.4,072,0116,1769962156,16.294 00,0017,0023,1006.2,-03.6,072,0106,1769962456,16.27 00,0018,0024,1006.0,-03.6,073,0116,1769962756,16.244 00,0018,0024,1005.8,-03.7,075,0115,1769963056,16.315 00,0019,0026,1006.4,-03.8,075,0105,1769963356,16.441 00,0019,0026,1006.2,-03.8,076,0113,1769963656,16.421 00,0019,0026,1006.4,-03.9,077,0097,1769963956,16.409 00,0018,0024,1006.2,-04.1,077,0107,1769964256,16.44 00,0016,0022,1006.5,-04.2,077,0098,1769964856,16.433 00,0015,0021,1006.7,-04.3,077,0113,1769965156,16.416 00,0015,0021,1006.9,-04.3,076,0111,1769965456,16.417 00,0015,0021,1006.7,-04.3,077,0098,1769965756,16.41 00,0013,0017,1007.2,-04.3,077,0102,1769966056,16.414 00,0014,0018,1007.1,-04.4,077,0128,1769966356,16.401 00,0013,0017,1006.6,-04.3,077,0110,1769966656,16.483 00,0014,0018,1006.6,-04.3,077,0124,1769966956,16.593 00,0015,0021,1006.2,-04.3,077,0095,1769967256,16.575 00,0014,0018,1006.5,-04.5,077,0100,1769967556,16.566 00,0015,0021,1006.6,-04.3,077,0117,1769967856,16.596 00,0017,0023,1006.5,-04.3,077,0099,1769968156,16.601 00,0015,0021,1006.4,-04.4,077,0125,1769968456,16.566 00,0018,0024,1006.4,-04.4,077,0126,1769968756,16.566 00,0017,0023,1006.4,-04.4,077,0105,1769969056,16.588 00,0016,0022,1006.3,-04.4,077,0102,1769969356,16.558 00,0016,0022,1006.5,-04.4,077,0098,1769969656,16.565 00,0015,0021,1006.5,-04.4,077,0117,1769969956,16.572 00,0017,0023,1006.7,-04.5,077,0127,1769970256,16.645 00,0016,0022,1006.9,-04.5,078,0097,1769970556,16.717 00,0017,0023,1006.6,-04.5,078,0112,1769970856,16.716 00,0017,0023,1006.7,-04.6,078,0108,1769971156,16.708 00,0016,0022,1006.8,-04.6,078,0118,1769971456,16.71 00,0016,0022,1006.7,-04.6,078,0100,1769971756,16.713 00,0017,0023,1006.7,-04.6,078,0114,1769972056,16.708 00,0015,0021,1007.1,-04.7,078,0117,1769972356,16.736 00,0015,0021,1007.0,-04.7,077,0117,1769972656,16.732 00,0016,0022,1007.0,-04.9,077,0101,1769972956,16.705 00,0014,0018,1006.8,-04.8,078,0106,1769973256,16.716 00,0013,0017,1006.7,-04.8,078,0091,1769973556,16.723 00,0015,0021,1007.2,-04.9,078,0093,1769973856,16.78 00,0016,0022,1007.3,-04.8,077,0089,1769974156,16.883 00,0015,0021,1007.2,-04.8,078,0100,1769974456,16.89 00,0015,0021,1007.7,-04.8,077,0106,1769974756,16.856 00,0014,0018,1007.3,-05.0,077,0107,1769975056,16.864 00,0015,0021,1007.6,-05.1,077,0114,1769975356,16.881 00,0015,0021,1007.3,-05.1,078,0106,1769975656,16.888 00,0016,0022,1007.4,-05.1,078,0105,1769975956,16.879 00,0015,0021,1007.7,-05.1,078,0117,1769976256,16.876 00,0014,0018,1007.6,-05.1,078,0115,1769976556,16.889 00,0018,0024,1007.5,-05.1,079,0112,1769976856,16.886 00,0016,0022,1007.2,-05.1,079,0108,1769977156,16.873 00,0014,0018,1007.4,-05.2,078,0096,1769977456,16.935 00,0014,0018,1007.3,-05.3,078,0117,1769977757,17.017 00,0015,0021,1007.1,-05.3,078,0109,1769978057,17.015 00,0014,0018,1007.3,-05.3,078,0107,1769978357,17.001 00,0014,0018,1006.9,-05.4,078,0116,1769978657,17.012 00,0015,0021,1007.0,-05.5,078,0121,1769978957,17.006 00,0017,0023,1006.9,-05.5,078,0101,1769979256,16.999 00,0016,0022,1006.9,-05.6,077,0113,1769979557,17.006 00,0014,0018,1006.9,-05.5,078,0107,1769979856,16.986 00,0014,0018,1007.0,-05.5,077,0101,1769980157,17.018 00,0015,0021,1007.1,-05.6,078,0109,1769980457,17.03 00,0013,0017,1006.7,-05.6,078,0108,1769980757,17.011 00,0017,0023,1006.7,-05.6,078,0099,1769981057,17.073 00,0018,0024,1006.8,-05.6,077,0093,1769981357,17.168 00,0019,0026,1007.1,-05.6,077,0125,1769981657,17.175 00,0016,0022,1007.1,-05.6,077,0124,1769981957,17.176 00,0016,0022,1006.9,-05.7,077,0107,1769982257,17.173 00,0017,0023,1007.1,-05.7,077,0097,1769982557,17.166 00,0015,0021,1006.9,-05.8,077,0104,1769982857,17.163 00,0017,0023,1006.7,-05.8,077,0107,1769983157,17.17 00,0016,0022,1006.7,-05.8,077,0112,1769983457,17.174 00,0016,0022,1006.6,-05.8,077,0099,1769983757,17.154 00,0014,0018,1006.4,-05.9,077,0108,1769984057,17.18 00,0015,0021,1006.7,-06.0,076,0096,1769984357,17.163 00,0016,0022,1006.9,-06.1,076,0103,1769984657,17.219 00,0014,0018,1006.7,-06.1,076,0087,1769984957,17.324 00,0016,0022,1006.6,-06.1,076,0096,1769985257,17.351 00,0014,0018,1006.5,-06.2,076,0113,1769985557,17.328 00,0014,0018,1006.6,-06.2,076,0119,1769985857,17.314 00,0015,0021,1006.6,-06.3,076,0124,1769986157,17.324 00,0014,0018,1006.4,-06.3,076,0108,1769986457,17.338 00,0015,0021,1006.4,-06.3,076,0104,1769986757,17.312 00,0014,0018,1006.4,-06.4,076,0096,1769987057,17.319 00,0014,0018,1006.7,-06.4,076,0096,1769987357,17.339 00,0015,0021,1006.7,-06.5,076,0107,1769987657,17.339 00,0014,0018,1006.7,-06.5,076,0101,1769987957,17.349 00,0015,0021,1005.9,-06.5,076,0114,1769988257,17.395 00,0015,0021,1006.6,-06.5,076,0119,1769988557,17.491 00,0013,0017,1006.4,-06.6,076,0112,1769988857,17.519 00,0013,0017,1006.1,-06.6,076,0099,1769989157,17.506 00,0014,0018,1006.5,-06.6,076,0127,1769989457,17.506 00,0013,0017,1006.4,-06.6,076,0097,1769989757,17.5 00,0013,0017,1006.2,-06.6,076,0117,1769990057,17.5 00,0013,0017,1006.3,-06.7,076,0128,1769990357,17.492 00,0011,0015,1006.9,-06.8,076,0107,1769990657,17.468 00,0011,0015,1006.6,-06.8,076,0110,1769990957,17.493 00,0011,0015,1006.7,-06.9,076,0096,1769991257,17.493 00,0011,0015,1007.0,-06.9,076,0104,1769991557,17.52 00,0010,0013,1006.6,-07.0,076,0117,1769991857,17.562 00,0011,0015,1006.5,-06.9,076,0126,1769992157,17.666 00,0012,0016,1006.8,-07.0,075,0109,1769992457,17.653 00,0010,0013,1006.6,-07.1,075,0113,1769992757,17.654 00,0010,0013,1006.6,-07.1,075,0122,1769993057,17.652 00,0011,0015,1006.7,-07.1,075,0118,1769993357,17.649 00,0011,0015,1006.5,-07.1,075,0102,1769993657,17.656 00,0010,0013,1006.5,-07.1,075,0112,1769993957,17.653 00,0012,0016,1006.2,-07.0,076,0088,1769994257,17.675 00,0010,0013,1006.4,-07.0,075,0104,1769994557,17.662 00,0011,0015,1006.1,-07.1,075,0104,1769994857,17.658 00,0009,0012,1005.7,-07.2,075,0110,1769995157,17.666 00,0010,0013,1005.7,-07.2,075,0106,1769995457,17.721 00,0009,0012,1006.0,-07.1,075,0132,1769995757,17.821 00,0010,0013,1005.8,-07.2,075,0112,1769996057,17.818 00,0011,0015,1005.5,-07.3,075,0113,1769996357,17.819 00,0012,0016,1005.4,-07.4,075,0116,1769996657,17.812 00,0010,0013,1005.4,-07.4,074,0090,1769996957,17.825 00,0010,0013,1005.3,-07.4,075,0121,1769997257,17.833 00,0009,0012,1005.5,-07.3,075,0116,1769997557,17.837 00,0009,0012,1005.6,-07.3,075,0097,1769997857,17.844 00,0010,0013,1005.4,-07.3,075,0100,1769998157,17.841 00,0009,0012,1005.4,-07.4,074,0094,1769998457,17.842 00,0009,0012,1005.7,-07.4,074,0100,1769998757,17.845 00,0009,0012,1005.5,-07.4,074,0106,1769999057,17.9 00,0009,0012,1005.4,-07.4,074,0122,1769999357,17.993 00,0009,0012,1005.5,-07.4,074,0114,1769999657,17.979 00,0010,0013,1005.3,-07.4,074,0110,1769999957,17.973 00,0016,0022,1005.9,-07.5,074,0095,1770000258,18.004 00,0010,0013,1005.6,-07.5,074,0107,1770000557,17.976 00,0010,0013,1005.7,-07.5,074,0120,1770000857,17.963 00,0010,0013,1005.6,-07.6,074,0102,1770001157,17.99 00,0011,0015,1005.6,-07.5,074,0108,1770001457,17.966 00,0009,0012,1005.8,-07.5,074,0121,1770001757,17.984 00,0016,0022,1005.4,-07.6,074,0108,1770002057,17.967 00,0021,0028,1005.5,-07.6,074,0111,1770002358,18.003 00,0015,0021,1005.3,-07.6,074,0098,1770002658,18.09 00,0009,0012,1005.7,-07.5,074,0091,1770002958,18.131 00,0010,0013,1005.6,-07.6,073,0099,1770003258,18.147 00,0009,0012,1005.6,-07.7,074,0098,1770003558,18.158 00,0009,0012,1005.8,-07.7,073,0110,1770003858,18.161 00,0007,0010,1005.7,-07.7,073,0098,1770004158,18.143 00,0009,0012,1005.8,-07.8,073,0093,1770004458,18.175 00,0009,0012,1005.9,-07.8,073,0102,1770004758,18.162 00,0009,0012,1005.8,-07.8,073,0111,1770005058,18.124 00,0008,0011,1005.8,-07.8,073,0105,1770005358,18.165 00,0009,0012,1005.5,-07.9,073,0105,1770005658,18.163 00,0009,0012,1006.0,-07.8,073,0117,1770005958,18.172 00,0008,0011,1005.8,-07.8,073,0101,1770006258,18.212 00,0007,0010,1005.7,-07.9,073,0098,1770006558,18.319 00,0008,0011,1006.3,-07.9,073,0117,1770006858,18.317 00,0008,0011,1005.8,-07.9,073,0114,1770007158,18.334 00,0008,0011,1005.9,-08.0,073,0121,1770007458,18.321 00,0009,0012,1006.1,-07.9,073,0109,1770007758,18.338 00,0009,0012,1006.4,-07.9,073,0097,1770008058,18.3 00,0009,0012,1006.4,-07.9,073,0122,1770008358,18.308 00,0008,0011,1006.1,-08.0,073,0100,1770008658,18.314 00,0009,0012,1006.1,-08.0,073,0094,1770008958,18.319 00,0008,0011,1006.2,-07.9,073,0094,1770009258,18.314 00,0008,0011,1006.6,-07.9,074,0110,1770009558,18.314 00,0009,0012,1006.1,-08.0,074,0115,1770009858,18.355 00,0009,0012,1006.7,-07.9,073,0092,1770010158,18.505 00,0010,0013,1006.3,-07.8,073,0099,1770010458,18.512 00,0011,0015,1006.3,-07.9,074,0099,1770010758,18.47 00,0009,0012,1006.4,-07.9,074,0113,1770011058,18.506 00,0007,0010,1006.5,-07.9,073,0102,1770011358,18.495 00,0008,0011,1006.7,-07.9,074,0103,1770011658,18.483 00,0008,0011,1006.5,-07.8,073,0094,1770011958,18.497 00,0010,0013,1006.9,-07.7,073,0126,1770012258,18.494 00,0011,0015,1006.4,-07.9,074,0113,1770012558,18.501 00,0010,0013,1007.0,-07.9,073,0109,1770012858,18.483 00,0007,0010,1006.8,-07.9,072,0111,1770013158,18.485 00,0008,0011,1006.6,-07.8,072,0121,1770013458,18.552 00,0008,0011,1006.9,-07.8,072,0108,1770013758,18.652 00,0009,0012,1007.0,-07.8,072,0098,1770014058,18.655 00,0009,0012,1006.7,-07.7,071,0122,1770014358,18.647 00,0008,0011,1007.1,-07.6,071,0103,1770014658,18.648 00,0008,0011,1007.1,-07.6,071,0106,1770014958,18.663 00,0008,0011,1007.1,-07.4,071,0102,1770015258,18.658 00,0009,0012,1007.0,-07.5,070,0103,1770015558,18.648 00,0008,0011,1007.3,-07.5,070,0110,1770015858,18.657 00,0008,0011,1007.1,-07.4,069,0088,1770016158,18.671 00,0010,0013,1007.0,-07.6,070,0094,1770016458,18.665 00,0009,0012,1007.0,-07.6,068,0110,1770016758,18.648 00,0009,0012,1007.4,-07.4,069,0113,1770017058,18.706 00,0008,0011,1007.2,-07.3,069,0118,1770017358,18.805 00,0008,0011,1007.3,-07.2,068,0112,1770017658,18.807 00,0008,0011,1007.1,-07.4,068,0099,1770017958,18.802 00,0008,0011,1007.1,-06.9,068,0107,1770018258,18.828 00,0009,0012,1007.5,-06.7,068,0118,1770018558,18.819 00,0013,0017,1007.5,-06.9,068,0114,1770018858,18.84 00,0007,0010,1007.8,-07.1,068,0100,1770019158,18.832 00,0012,0016,1007.6,-07.2,068,0125,1770019458,18.816 00,0008,0011,1007.6,-07.2,067,0094,1770019758,18.805 00,0008,0011,1007.3,-07.3,068,0098,1770020058,18.82 00,0009,0012,1007.5,-06.9,067,0110,1770020358,18.832 00,0009,0012,1007.6,-07.3,068,0103,1770020658,18.867 00,0009,0012,1007.6,-07.1,068,0120,1770020958,18.97 00,0009,0012,1007.4,-07.2,069,0102,1770021258,18.98 00,0007,0010,1007.5,-06.9,068,0107,1770021558,18.993 00,0008,0011,1007.3,-06.9,068,0122,1770021858,18.983 00,0007,0010,1007.4,-06.6,068,0104,1770022158,18.974 00,0007,0010,1007.4,-06.2,067,0101,1770022458,18.974 00,0007,0010,1007.5,-06.4,066,0089,1770022758,18.964 00,0009,0012,1007.5,-06.3,066,0110,1770023058,18.96 00,0006,0008,1007.8,-05.8,065,0100,1770023358,18.994 00,0016,0022,1007.6,-05.6,064,0116,1770023658,18.981 00,0008,0011,1007.6,-06.4,064,0111,1770023958,18.986 00,0008,0011,1007.8,-06.3,064,0113,1770024259,19.052 00,0006,0008,1007.2,-06.6,064,0093,1770024559,19.139 00,0007,0010,1007.5,-06.6,064,0112,1770024859,19.127 00,0006,0008,1007.6,-06.5,064,0119,1770025159,19.118 00,0008,0011,1007.5,-06.0,063,0095,1770025459,19.14 00,0007,0010,1007.4,-05.9,063,0100,1770025759,19.175 00,0007,0010,1007.8,-05.7,063,0126,1770026059,19.152 00,0006,0008,1007.5,-06.4,062,0121,1770026359,19.13 00,0006,0008,1007.7,-06.3,063,0098,1770026659,19.138 00,0008,0011,1007.8,-06.3,062,0091,1770026959,19.137 00,0006,0008,1007.3,-06.3,061,0102,1770027259,19.117 00,0006,0008,1007.4,-06.2,062,0086,1770027559,19.147 00,0008,0011,1007.3,-06.0,062,0109,1770027859,19.171 00,0007,0010,1007.2,-06.0,060,0092,1770028159,19.28 00,0008,0011,1007.5,-05.2,060,0108,1770028459,19.309 00,0006,0008,1007.7,-05.1,059,0094,1770028759,19.264 00,0017,0023,1007.6,-05.7,059,0104,1770029059,19.282 00,0009,0012,1007.6,-05.3,060,0106,1770029359,19.298 00,0009,0012,1007.6,-05.6,058,0121,1770029659,19.274 00,0007,0010,1007.4,-05.5,057,0114,1770029959,19.282 00,0007,0010,1007.7,-05.2,058,0096,1770030259,19.277 00,0007,0010,1007.8,-05.7,058,0094,1770030559,19.272 00,0006,0008,1007.9,-06.0,059,0105,1770030859,19.27 00,0006,0008,1007.7,-05.7,059,0107,1770031159,19.304 00,0006,0008,1007.7,-05.9,059,0111,1770031459,19.345 00,0015,0021,1007.8,-05.6,058,0110,1770031759,19.461 00,0010,0013,1007.7,-05.2,059,0106,1770032059,19.438 00,0007,0010,1007.6,-05.4,059,0120,1770032359,19.46 00,0008,0011,1007.7,-05.1,060,0101,1770032659,19.447 00,0007,0010,1007.6,-05.4,059,0125,1770032959,19.415 00,0008,0011,1007.8,-04.7,058,0106,1770033259,19.42 00,0008,0011,1007.4,-05.2,058,0113,1770033559,19.434 00,0008,0011,1007.4,-05.5,057,0109,1770033859,19.45 00,0008,0011,1007.8,-05.0,057,0110,1770034159,19.642 00,0008,0011,1007.4,-05.8,056,0092,1770034459,19.42 00,0007,0010,1007.6,-05.7,057,0114,1770034759,19.437 00,0007,0010,1007.4,-06.2,058,0097,1770035059,19.488 00,0009,0012,1007.6,-06.2,059,0111,1770035359,19.602 00,0008,0011,1007.9,-06.0,059,0108,1770035659,19.593 00,0013,0017,1007.6,-05.8,058,0118,1770035959,19.6 00,0008,0011,1007.9,-05.4,058,0095,1770036259,19.572 00,0007,0010,1007.7,-05.7,057,0092,1770036559,19.599 00,0011,0015,1007.8,-05.8,057,0099,1770036859,19.566 00,0008,0011,1008.1,-05.9,057,0094,1770037159,19.578 00,0010,0013,1007.8,-05.4,057,0099,1770037459,19.59 00,0008,0011,1008.1,-05.9,055,0105,1770037759,19.594 00,0009,0012,1008.4,-05.8,056,0103,1770038059,19.563 00,0008,0011,1008.1,-05.6,057,0127,1770038359,19.573 00,0007,0010,1008.3,-05.7,055,0092,1770038659,19.644 00,0007,0010,1008.2,-05.6,056,0103,1770038959,19.716 00,0008,0011,1008.3,-05.7,054,0108,1770039259,19.902 00,0008,0011,1007.9,-06.0,054,0099,1770039559,19.731 00,0006,0008,1008.3,-05.8,055,0101,1770039859,19.933 00,0007,0010,1007.9,-05.6,056,0099,1770040159,19.74 00,0008,0011,1008.4,-05.7,056,0095,1770040459,19.731 00,0007,0010,1008.4,-06.0,057,0097,1770040759,19.728 00,0008,0011,1008.2,-05.9,057,0109,1770041059,19.729 00,0009,0012,1008.3,-06.1,060,0093,1770041359,19.718 00,0007,0010,1008.3,-06.1,058,0098,1770041659,19.718 00,0007,0010,1008.5,-06.0,059,0117,1770041959,19.75 00,0008,0011,1008.5,-06.0,058,0092,1770042259,19.797 00,0008,0011,1008.4,-06.1,057,0087,1770042559,19.861 00,0008,0011,1008.5,-06.3,059,0099,1770042859,19.874 00,0006,0008,1008.7,-05.7,057,0114,1770043159,19.891 00,0009,0012,1008.5,-06.2,057,0094,1770043459,19.878 00,0010,0013,1008.5,-06.0,057,0103,1770043759,19.861 00,0007,0010,1008.4,-06.1,056,0106,1770044059,19.881 00,0008,0011,1008.6,-06.2,057,0100,1770044359,19.869 00,0008,0011,1008.3,-06.2,058,0098,1770044659,19.867 00,0009,0012,1008.6,-06.2,058,0108,1770044959,19.867 00,0008,0011,1008.4,-06.1,058,0103,1770045259,19.887 00,0006,0008,1008.8,-06.2,061,0100,1770045559,19.871 00,0008,0011,1008.8,-06.2,061,0091,1770045859,19.941 00,0009,0012,1008.7,-06.2,062,0110,1770046160,20.217 00,0009,0012,1008.8,-06.2,063,0103,1770046460,20.02 00,0010,0013,1008.6,-06.1,063,0135,1770046760,20.042 00,0009,0012,1008.7,-06.3,062,0116,1770047060,20.037 00,0007,0010,1008.7,-06.3,062,0114,1770047360,20.031 00,0009,0012,1008.7,-06.2,062,0116,1770047660,20.038 00,0008,0011,1008.8,-06.1,063,0102,1770047960,20.014 00,0009,0012,1009.0,-06.1,063,0116,1770048260,20.022 00,0012,0016,1009.0,-06.1,064,0114,1770048560,20.024 00,0034,0047,1009.2,-06.1,065,0084,1770048860,20.032 00,0035,0048,1009.4,-05.9,065,0130,1770049160,20.026 00,0027,0037,1009.2,-06.0,064,0103,1770049460,20.091 00,0021,0028,1009.4,-05.9,063,0108,1770049760,20.17 00,0028,0038,1009.3,-06.0,064,0109,1770050060,20.187 00,0016,0022,1009.2,-06.0,063,0106,1770050360,20.173 00,0023,0031,1009.5,-05.9,064,0115,1770050660,20.17 00,0020,0027,1009.4,-06.0,065,0092,1770050960,20.182 00,0021,0028,1009.3,-05.8,065,0112,1770051260,20.175 00,0016,0022,1009.3,-05.9,063,0102,1770051560,20.171 00,0027,0037,1009.2,-05.8,063,0105,1770051860,20.178 00,0064,0087,1009.5,-05.8,064,0106,1770052160,20.2 00,0027,0037,1009.5,-05.9,064,0085,1770052460,20.192 00,0017,0023,1009.6,-05.9,065,0113,1770052760,20.176 00,0015,0021,1009.5,-06.0,065,0099,1770053060,20.238 00,0017,0023,1009.6,-06.0,066,0115,1770053360,20.329 00,0016,0022,1009.4,-06.1,067,0091,1770053660,20.323 00,0015,0021,1009.4,-06.1,067,0121,1770053960,20.343 00,0012,0016,1009.5,-06.0,066,0111,1770054260,20.331 00,0013,0017,1009.5,-05.9,067,0091,1770054560,20.328 00,0023,0031,1009.6,-06.0,066,0109,1770054860,20.363 00,0012,0016,1009.6,-06.1,066,0108,1770055160,20.342 00,0013,0017,1009.7,-05.9,067,0099,1770055460,20.332 00,0013,0017,1009.8,-05.9,065,0098,1770055760,20.322 00,0016,0022,1009.9,-06.1,066,0102,1770056060,20.34 00,0011,0015,1009.6,-05.9,066,0106,1770056360,20.314 00,0017,0023,1009.7,-05.9,067,0086,1770056660,20.384 00,0012,0016,1009.7,-05.9,067,0107,1770056960,20.483 00,0013,0017,1009.6,-05.8,067,0102,1770057260,20.499 00,0012,0016,1009.9,-05.8,067,0119,1770057560,20.465 00,0014,0018,1010.0,-05.9,067,0113,1770057860,20.49 00,0013,0017,1010.2,-06.0,067,0089,1770058160,20.498 00,0011,0015,1009.8,-06.1,067,0094,1770058460,20.504 00,0011,0015,1010.2,-05.9,068,0105,1770058760,20.506 00,0014,0018,1010.0,-06.0,067,0095,1770059060,20.506 00,0011,0015,1010.1,-05.8,068,0109,1770059360,20.485 00,0011,0015,1010.3,-06.0,068,0102,1770059660,20.477 00,0008,0011,1010.1,-06.1,068,0107,1770059960,20.474 00,0008,0011,1010.2,-05.9,068,0127,1770060260,20.572 00,0008,0011,1010.4,-05.9,067,0102,1770060560,20.638 00,0010,0013,1010.6,-06.0,068,0104,1770060860,20.625 00,0012,0016,1010.7,-06.0,068,0098,1770061160,20.637 00,0011,0015,1010.7,-06.0,068,0088,1770061460,20.637 00,0010,0013,1010.6,-06.1,068,0111,1770061760,20.623 00,0011,0015,1010.5,-05.9,068,0112,1770062060,20.633 00,0008,0011,1010.8,-06.0,068,0105,1770062360,20.627 00,0010,0013,1011.0,-05.9,068,0102,1770062960,20.624 00,0014,0018,1011.0,-05.9,068,0104,1770063260,20.638 00,0011,0015,1010.9,-06.0,068,0111,1770063560,20.643 00,0013,0017,1010.8,-06.0,068,0125,1770063860,20.717 00,0015,0021,1010.9,-06.0,068,0102,1770064160,20.793 00,0012,0016,1011.1,-05.9,068,0120,1770064460,20.808 00,0019,0026,1011.1,-05.9,067,0101,1770064760,20.812 00,0016,0022,1011.2,-05.9,067,0115,1770065060,20.794 00,0010,0013,1010.7,-05.8,067,0113,1770065360,20.775 00,0012,0016,1010.9,-05.7,067,0106,1770065660,20.774 00,0013,0017,1011.1,-05.6,067,0096,1770065960,20.793 00,0014,0018,1011.1,-05.7,067,0109,1770066560,20.768 00,0013,0017,1011.1,-05.6,066,0098,1770066860,20.769 00,0014,0018,1011.2,-05.8,066,0105,1770067160,20.774 00,0016,0022,1011.0,-05.6,066,0093,1770067460,20.865 00,0016,0022,1011.3,-05.9,066,0102,1770067760,20.962 00,0017,0023,1011.1,-06.0,066,0122,1770068060,20.933 00,0020,0027,1010.9,-06.0,066,0117,1770068360,20.932 00,0019,0026,1011.4,-05.8,068,0118,1770068660,20.967 00,0020,0027,1011.1,-05.6,067,0086,1770068960,20.954 00,0021,0028,1011.4,-05.8,068,0110,1770069260,20.931 00,0019,0026,1011.1,-05.9,066,0085,1770069560,20.948 00,0018,0024,1011.2,-05.8,067,0112,1770069860,20.95 00,0030,0042,1011.2,-05.9,066,0114,1770070160,20.947 00,0029,0039,1011.1,-05.6,067,0095,1770070460,20.916 00,0030,0042,1011.1,-05.6,067,0107,1770070760,20.951 00,0028,0038,1011.3,-05.8,068,0104,1770071061,21.005 00,0022,0029,1011.3,-05.8,068,0136,1770071361,21.091 00,0020,0027,1011.3,-05.8,068,0105,1770071661,21.084 00,0020,0027,1011.5,-05.9,068,0100,1770071961,21.105 00,0022,0029,1011.6,-05.7,068,0117,1770072261,21.097 00,0036,0049,1011.3,-05.8,068,0112,1770072561,21.099 00,0030,0042,1011.3,-05.8,068,0119,1770072861,21.101 00,0067,0091,1011.6,-06.0,068,0096,1770073161,21.082 00,0017,0023,1011.5,-06.4,068,0100,1770073461,21.1 00,0019,0026,1011.4,-06.4,068,0106,1770073761,21.107 00,0204,0276,1011.3,-06.5,068,0104,1770074061,21.084 00,0174,0234,1011.1,-06.6,068,0106,1770074361,21.096 00,0056,0075,1011.8,-06.9,069,0104,1770074661,21.155 00,0072,0097,1011.1,-07.1,068,0127,1770074961,21.262 00,0042,0057,1011.5,-07.4,068,0085,1770075261,21.269 00,0034,0047,1011.3,-07.8,067,0085,1770075561,21.241 00,0024,0032,1011.4,-07.9,067,0111,1770075861,21.243 00,0029,0039,1011.2,-08.2,068,0093,1770076161,21.24 00,0037,0050,1011.2,-08.5,067,0107,1770076461,21.246 00,0056,0075,1011.1,-08.4,067,0094,1770076761,21.254 00,0064,0087,1011.4,-08.8,067,0107,1770077061,21.237 00,0043,0058,1011.3,-09.1,068,0101,1770077361,21.245 00,0029,0039,1011.4,-09.1,067,0103,1770077661,21.237 00,0027,0037,1011.0,-10.3,067,0081,1770077961,21.243 00,0021,0028,1011.2,-09.9,065,0095,1770078261,21.319 00,0024,0032,1011.5,-09.9,066,0116,1770078561,21.412 00,0026,0036,1011.6,-09.8,066,0094,1770078861,21.415 00,0020,0027,1011.3,-10.4,066,0110,1770079161,21.403 00,0021,0028,1011.1,-10.9,065,0088,1770079461,21.401 00,0019,0026,1011.6,-10.8,066,0100,1770079761,21.418 00,0018,0024,1011.3,-10.9,066,0115,1770080061,21.396 00,0019,0026,1010.9,-11.7,064,0092,1770080361,21.413 00,0016,0022,1011.2,-11.5,064,0117,1770080661,21.436 00,0017,0023,1011.0,-11.6,065,0132,1770080961,21.444 00,0044,0059,1010.8,-11.6,064,0101,1770081261,21.431 00,0036,0049,1011.4,-11.7,065,0093,1770081561,21.438 00,0020,0027,1011.5,-11.5,066,0095,1770081861,21.547 00,0016,0022,1011.1,-11.9,065,0093,1770082161,21.579 00,0039,0053,1011.5,-12.1,064,0088,1770082461,21.593 00,0016,0022,1011.3,-12.4,064,0105,1770082761,21.579 00,0017,0023,1010.9,-12.7,063,0114,1770083061,21.596 00,0022,0029,1011.0,-12.8,064,0115,1770083361,21.601 00,0019,0026,1011.1,-13.1,064,0107,1770083661,21.588 00,0020,0027,1010.9,-13.2,065,0096,1770083961,21.601 00,0018,0024,1010.9,-13.1,064,0104,1770084261,21.611 00,0025,0034,1011.4,-13.0,065,0105,1770084561,21.619 00,0021,0028,1011.7,-12.9,065,0109,1770084861,21.622 00,0044,0059,1011.4,-13.2,063,0102,1770085161,21.609 00,0021,0028,1011.5,-13.2,064,0116,1770085461,21.675 00,0020,0027,1011.4,-13.3,064,0117,1770085761,21.785 00,0027,0037,1011.6,-13.3,065,0134,1770086361,21.957 00,0023,0031,1011.2,-13.9,064,0109,1770086661,21.825 00,0016,0022,1011.2,-14.0,063,0109,1770086961,21.815 00,0021,0028,1011.3,-13.7,063,0101,1770087261,21.804 00,0018,0024,1011.1,-14.0,063,0128,1770087561,21.811 00,0016,0022,1011.1,-14.2,062,0118,1770087861,21.81 00,0024,0032,1011.1,-14.2,063,0109,1770088161,21.821 00,0029,0039,1011.0,-14.0,064,0123,1770088461,21.818 00,0032,0044,1010.8,-14.0,065,0093,1770088761,21.816 00,0024,0032,1010.9,-14.1,065,0101,1770089061,21.878 00,0028,0038,1011.2,-13.8,065,0097,1770089361,21.989 00,0018,0024,1011.3,-14.2,064,0096,1770089661,21.987 00,0017,0023,1011.2,-14.1,065,0104,1770089962,22.009 00,0017,0023,1011.0,-14.3,064,0095,1770090262,22.025 00,0014,0018,1011.2,-14.4,063,0106,1770090562,22.032 00,0017,0023,1010.9,-14.3,064,0101,1770090862,22.005 00,0018,0024,1011.5,-14.4,064,0111,1770091162,22.01 00,0017,0023,1011.7,-14.4,064,0119,1770091462,22.03 00,0048,0065,1011.6,-14.5,062,0096,1770091762,22.153 00,0014,0018,1011.3,-15.4,061,0118,1770092062,22.02 00,0014,0018,1011.1,-15.4,061,0119,1770092362,22.033 00,0020,0027,1011.6,-15.3,062,0108,1770092662,22.103 00,0018,0024,1011.3,-14.9,063,0119,1770092962,22.193 00,0017,0023,1011.5,-15.0,063,0093,1770093262,22.403 00,0026,0036,1011.3,-14.9,063,0101,1770093562,22.202 00,0023,0031,1011.6,-15.0,064,0110,1770093862,22.212 00,0022,0029,1011.6,-15.0,063,0108,1770094162,22.214 00,0020,0027,1011.7,-15.3,062,0097,1770094462,22.239 00,0062,0085,1011.1,-15.4,062,0097,1770094762,22.24 00,0074,0100,1011.3,-15.2,063,0099,1770095062,22.255 00,0052,0070,1011.8,-15.2,063,0110,1770095362,22.239 00,0042,0057,1011.7,-15.3,064,0106,1770095662,22.269 00,0040,0054,1011.8,-15.0,065,0101,1770095962,22.264 00,0029,0039,1011.7,-15.7,062,0098,1770096262,22.34 00,0021,0028,1011.8,-15.5,062,0083,1770096562,22.437 00,0022,0029,1011.3,-15.6,062,0120,1770096862,22.432 00,0020,0027,1011.7,-15.6,063,0123,1770097162,22.468 00,0051,0069,1011.7,-15.4,062,0102,1770097462,22.446 00,0048,0065,1011.7,-14.6,063,0089,1770097762,22.452 00,0037,0050,1011.7,-13.7,061,0105,1770098062,22.454 00,0032,0044,1011.8,-13.0,058,0100,1770098362,22.43 00,0021,0028,1011.5,-12.8,054,0125,1770098662,22.446 00,0039,0053,1011.8,-12.3,053,0119,1770098962,22.432 00,0032,0044,1011.9,-11.9,053,0090,1770099262,22.478 00,0027,0037,1012.1,-10.8,051,0104,1770099562,22.464 00,0017,0023,1012.5,-10.7,049,0114,1770099862,22.542 00,0026,0036,1012.7,-10.3,047,0116,1770100162,22.642 00,0027,0037,1012.4,-10.3,046,0106,1770100462,22.631 00,0029,0039,1012.8,-09.2,046,0084,1770100762,22.638 00,0028,0038,1012.9,-10.1,047,0104,1770101062,22.633 00,0066,0090,1012.8,-09.4,048,0097,1770101362,22.642 00,0117,0158,1012.8,-09.3,049,0096,1770101662,22.657 00,0024,0032,1012.6,-10.0,050,0098,1770101962,22.664 00,0026,0036,1012.9,-09.0,050,0102,1770102262,22.657 00,0020,0027,1013.0,-09.1,052,0100,1770102562,22.643 00,0020,0027,1012.7,-08.6,051,0110,1770102862,22.638 00,0022,0029,1012.8,-08.6,054,0105,1770103162,22.653 00,0022,0029,1013.1,-07.9,052,0108,1770103462,22.719 00,0023,0031,1013.1,-07.2,051,0108,1770103762,22.813 00,0014,0018,1012.8,-09.0,051,0100,1770104062,22.811 00,0017,0023,1013.0,-08.2,050,0100,1770104362,22.815 00,0016,0022,1013.4,-06.7,050,0092,1770104662,22.809 00,0016,0022,1013.1,-07.3,050,0121,1770104962,22.827 00,0018,0024,1013.1,-06.7,050,0096,1770105262,22.801 00,0020,0027,1013.0,-06.6,049,0098,1770105562,22.799 00,0023,0031,1012.8,-07.0,050,0108,1770105862,22.805 00,0017,0023,1013.0,-06.5,050,0101,1770106162,22.82 00,0018,0024,1013.1,-05.2,050,0107,1770106462,22.789 00,0015,0021,1013.5,-03.9,049,0089,1770106762,22.791 00,0015,0021,1013.7,-03.8,048,0103,1770107063,23.061 00,0018,0024,1013.5,-03.9,046,0102,1770107362,22.954 00,0016,0022,1013.8,-03.7,047,0110,1770107662,22.958 00,0253,0342,1014.1,-02.5,046,0111,1770107962,22.957 00,0018,0024,1013.9,-03.8,045,0107,1770108262,22.955 00,0043,0058,1013.9,-02.6,045,0109,1770108563,23.161 00,0026,0036,1014.1,-03.3,045,0099,1770108862,22.972 00,0021,0028,1014.1,-02.6,045,0105,1770109162,22.954 00,0021,0028,1014.4,-02.8,045,0098,1770109463,23.148 00,0021,0028,1014.1,-02.2,044,0118,1770109762,22.937 00,0020,0027,1013.8,-02.7,044,0103,1770110062,22.954 00,0020,0027,1013.9,-02.2,044,0090,1770110362,22.918 00,0043,0058,1014.0,-01.7,044,0098,1770110662,22.992 00,0035,0048,1013.8,-01.1,043,0099,1770110963,23.078 00,0019,0026,1013.8,-01.9,041,0127,1770111263,23.09 00,0017,0023,1014.1,-00.5,039,0116,1770111563,23.089 00,0015,0021,1013.9,-00.9,039,0097,1770111863,23.299 00,0014,0018,1013.8,-01.6,040,0104,1770112163,23.066 00,0016,0022,1013.6,-01.3,038,0106,1770112463,23.268 00,0015,0021,1013.8,-00.9,039,0112,1770112763,23.275 00,0015,0021,1013.6,-01.3,038,0099,1770113063,23.272 00,0013,0017,1013.9,-01.3,041,0109,1770113363,23.054 00,0014,0018,1013.8,-01.0,038,0114,1770113963,23.058 00,0014,0018,1013.7,-01.1,038,0102,1770114263,23.314 00,0013,0017,1013.9,-00.9,039,0100,1770114563,23.213 00,0014,0018,1014.2,-00.3,037,0116,1770114863,23.235 00,0013,0017,1013.8,-00.5,036,0108,1770115163,23.192 00,0013,0017,1014.0,-00.7,037,0094,1770115463,23.214 00,0014,0018,1013.4,-00.6,036,0108,1770115763,23.196 00,0015,0021,1013.7,-00.7,036,0104,1770116063,23.218 00,0014,0018,1013.7,-00.3,037,0122,1770116363,23.174 00,0014,0018,1013.8,-00.1,035,0108,1770116663,23.366 00,0015,0021,1013.7,-00.3,037,0113,1770116963,23.363 00,0013,0017,1013.7,+00.1,036,0095,1770117263,23.385 00,0015,0021,1013.4,-00.2,037,0100,1770117563,23.364 00,0013,0017,1013.6,-00.7,036,0098,1770117863,23.412 00,0015,0021,1013.2,-01.0,038,0080,1770118163,23.315 00,0017,0023,1013.8,-00.2,041,0094,1770118463,23.501 00,0017,0023,1013.8,-00.2,041,0094,1770118763,23.516 00,0015,0021,1013.6,+00.0,040,0099,1770119063,23.508 00,0016,0022,1013.7,+00.1,041,0120,1770119363,23.283 00,0024,0032,1013.5,-00.4,041,0105,1770119663,23.282 00,0016,0022,1013.5,-00.8,043,0104,1770119963,23.284 00,0018,0024,1013.5,-01.0,043,0105,1770120263,23.303 00,0016,0022,1013.2,-01.1,043,0121,1770120563,23.273 00,0014,0018,1013.3,-01.0,042,0110,1770120863,23.263 00,0015,0021,1013.3,-01.5,043,0097,1770121163,23.257 00,0016,0022,1013.4,-00.9,043,0110,1770121463,23.539 00,0016,0022,1013.4,-01.2,043,0100,1770121763,23.448 00,0015,0021,1013.4,-01.3,043,0087,1770122063,23.423 00,0018,0024,1013.8,-00.9,046,0094,1770122363,23.611 00,0017,0023,1013.5,-00.9,047,0095,1770122663,23.409 00,0019,0026,1013.5,-00.8,047,0113,1770122963,23.6 00,0019,0026,1013.4,-00.6,047,0100,1770123263,23.617 00,0018,0024,1013.8,-00.6,045,0099,1770123563,23.389 00,0018,0024,1013.4,-01.0,046,0088,1770123863,23.596 00,0019,0026,1013.5,-01.1,045,0090,1770124163,23.41 00,0019,0026,1013.8,-00.5,046,0112,1770124463,23.435 00,0018,0024,1013.7,-00.6,044,0092,1770124763,23.592 00,0020,0027,1013.2,-01.1,044,0106,1770125063,23.652 00,0018,0024,1013.3,-01.3,043,0103,1770125363,23.747 00,0020,0027,1013.3,-01.7,045,0088,1770125663,23.747 00,0019,0026,1013.3,-01.9,047,0122,1770125963,23.568 00,0034,0047,1013.3,-02.0,048,0098,1770126263,23.528 00,0067,0091,1013.3,-02.0,047,0115,1770126563,23.733 00,0036,0049,1013.3,-01.9,046,0108,1770126863,23.547 00,0018,0024,1013.2,-02.1,047,0093,1770127163,23.736 00,0022,0029,1013.3,-02.2,048,0112,1770127463,23.736 00,0021,0028,1013.2,-02.0,049,0085,1770127763,23.53 00,0021,0028,1013.4,-02.4,050,0100,1770128063,23.5 00,0021,0028,1013.4,-02.3,049,0082,1770128363,23.517 00,0022,0029,1013.2,-02.4,050,0115,1770128663,23.591 00,0021,0028,1013.1,-02.6,051,0098,1770128963,23.875 00,0021,0028,1013.5,-02.3,051,0106,1770129263,23.689 00,0023,0031,1013.5,-02.1,052,0117,1770129563,23.686 00,0024,0032,1013.6,-02.3,053,0117,1770129863,23.668 00,0023,0031,1013.4,-02.4,052,0106,1770130163,23.869 00,0023,0031,1013.3,-02.4,053,0092,1770130763,23.83 00,0024,0032,1013.2,-02.4,054,0103,1770131063,23.653 00,0030,0042,1013.3,-02.4,054,0134,1770131363,23.842 00,0028,0038,1013.3,-02.3,055,0115,1770131663,23.634 00,0027,0037,1013.1,-02.4,055,0092,1770131963,23.834 00,0030,0042,1012.9,-02.9,056,0097,1770132263,23.702 00,0029,0039,1012.8,-03.0,057,0093,1770132563,23.803 00,0029,0039,1012.8,-03.0,057,0099,1770132863,23.8 00,0026,0036,1012.7,-03.0,056,0121,1770133163,23.791 00,0028,0038,1013.1,-02.8,058,0124,1770133463,23.78 00,0026,0036,1013.3,-02.9,058,0101,1770133763,23.789 00,0032,0044,1013.3,-02.9,058,0101,1770134063,23.98 00,0043,0058,1013.3,-03.0,061,0102,1770134363,23.807 00,0034,0047,1013.2,-03.6,059,0113,1770134963,23.774 00,0032,0044,1013.4,-03.3,060,0115,1770135263,23.963 00,0033,0045,1013.5,-03.5,060,0114,1770135563,23.776 00,0037,0050,1012.9,-03.9,060,0113,1770135863,23.837 00,0035,0048,1013.1,-03.8,060,0103,1770136163,23.931 00,0034,0047,1013.0,-03.9,061,0107,1770136463,23.927 00,0043,0058,1013.2,-03.8,061,0089,1770137063,23.91 00,0037,0050,1013.2,-04.2,062,0103,1770137363,23.924 00,0037,0050,1013.2,-04.1,062,0098,1770137663,23.92 00,0034,0047,1013.2,-04.3,062,0123,1770137963,23.945 00,0036,0049,1013.2,-04.3,061,0117,1770138263,23.916 00,0037,0050,1013.0,-04.6,062,0103,1770138563,23.896 00,0037,0050,1013.1,-04.4,062,0124,1770138863,23.905 00,0038,0052,1013.1,-04.5,062,0110,1770139163,23.904 00,0041,0055,1013.1,-04.6,063,0106,1770139463,23.99 00,0042,0057,1013.0,-04.5,064,0097,1770139764,24.255 00,0039,0053,1013.4,-04.5,064,0097,1770140064,24.09 00,0036,0049,1013.1,-04.7,062,0091,1770140364,24.048 00,0048,0065,1012.9,-04.8,063,0118,1770140664,24.045 00,0045,0060,1012.9,-04.9,063,0113,1770140964,24.085 00,0045,0060,1013.0,-04.8,063,0117,1770141264,24.047 00,0047,0064,1012.8,-04.9,064,0102,1770141564,24.095 00,0047,0064,1012.9,-04.5,064,0117,1770141864,24.041 00,0040,0054,1013.0,-04.7,065,0115,1770142164,24.087 00,0047,0064,1013.1,-04.6,065,0122,1770142464,24.034 00,0047,0064,1013.2,-04.5,066,0105,1770142764,24.034 00,0045,0060,1013.2,-04.7,065,0125,1770143064,24.152 00,0046,0063,1013.0,-04.8,065,0099,1770143364,24.216 00,0050,0068,1013.2,-04.7,066,0112,1770143664,24.232 00,0051,0069,1013.3,-04.7,067,0093,1770143964,24.218 00,0047,0064,1013.1,-04.7,065,0104,1770144264,24.218 00,0043,0058,1013.1,-04.7,066,0113,1770144564,24.204 00,0037,0050,1013.2,-04.8,065,0117,1770144864,24.192 00,0047,0064,1013.0,-04.5,068,0110,1770145164,24.191 00,0042,0057,1013.1,-04.7,065,0102,1770145464,24.201 00,0039,0053,1013.3,-04.7,065,0086,1770145764,24.197 00,0043,0058,1013.0,-04.8,065,0108,1770146064,24.201 00,0040,0054,1013.3,-04.6,065,0094,1770146364,24.192 00,0045,0060,1013.0,-04.9,065,0098,1770146664,24.25 00,0046,0063,1012.9,-04.8,066,0095,1770146964,24.353 00,0046,0063,1013.2,-04.6,065,0087,1770147264,24.362 00,0041,0055,1013.1,-04.5,066,0115,1770147564,24.539 00,0044,0059,1013.2,-04.3,066,0108,1770147864,24.347 00,0043,0058,1013.3,-04.6,065,0109,1770148164,24.34 00,0050,0068,1013.0,-04.5,066,0126,1770148464,24.353 00,0050,0068,1013.2,-04.6,066,0103,1770148764,24.349 00,0048,0065,1013.6,-04.5,065,0107,1770149064,24.536 00,0043,0058,1013.4,-04.7,066,0106,1770149364,24.358 00,0043,0058,1013.5,-04.8,066,0099,1770149664,24.34 00,0041,0055,1013.2,-04.8,067,0108,1770149964,24.372 00,0042,0057,1012.9,-04.7,067,0102,1770150264,24.42 00,0042,0057,1012.9,-04.6,067,0107,1770150564,24.492 00,0040,0054,1013.1,-04.7,067,0101,1770150864,24.49 00,0038,0052,1013.1,-04.7,067,0110,1770151164,24.48 00,0039,0053,1013.2,-04.7,066,0107,1770151464,24.488 00,0034,0047,1013.1,-04.7,066,0079,1770151764,24.501 00,0038,0052,1013.0,-04.7,066,0099,1770152064,24.499 00,0036,0049,1012.9,-04.8,068,0106,1770152364,24.486 00,0039,0053,1013.0,-05.0,067,0102,1770152664,24.496 00,0039,0053,1013.1,-04.7,067,0108,1770152964,24.493 00,0038,0052,1012.9,-05.1,067,0097,1770153264,24.505 00,0042,0057,1012.9,-05.1,067,0112,1770153564,24.501 00,0044,0059,1012.9,-05.1,067,0110,1770153864,24.548 00,0056,0075,1012.3,-05.4,067,0099,1770154164,24.626 00,0048,0065,1012.5,-05.4,068,0120,1770154464,24.63 00,0049,0066,1012.4,-05.4,067,0112,1770154764,24.638 00,0043,0058,1012.8,-05.5,068,0121,1770155064,24.647 00,0047,0064,1012.4,-05.7,068,0113,1770155364,24.652 00,0039,0053,1012.3,-05.9,068,0084,1770155664,24.631 00,0041,0055,1012.1,-06.1,069,0097,1770155964,24.655 00,0046,0063,1012.2,-06.1,069,0101,1770156264,24.635 00,0050,0068,1012.4,-06.1,068,0113,1770156564,24.642 00,0042,0057,1012.0,-06.1,069,0091,1770156864,24.674 00,0042,0057,1012.2,-06.1,069,0102,1770157164,24.651 00,0043,0058,1011.8,-06.3,069,0089,1770157464,24.702 00,0042,0057,1012.1,-06.2,069,0114,1770157764,24.787 00,0046,0063,1012.1,-06.1,070,0104,1770158064,24.783 00,0044,0059,1012.0,-06.1,069,0110,1770158364,24.79 00,0057,0076,1012.0,-06.3,069,0104,1770158664,24.778 00,0065,0088,1012.0,-06.2,069,0112,1770158964,24.785 00,0059,0079,1012.3,-06.3,069,0115,1770159264,24.819 00,0063,0086,1012.0,-06.5,069,0086,1770159564,24.779 00,0060,0080,1011.7,-06.6,069,0101,1770159864,24.785 00,0081,0109,1012.1,-06.5,070,0119,1770160164,24.797 00,0077,0103,1012.0,-06.8,069,0118,1770160464,24.804 00,0065,0088,1011.9,-07.0,069,0093,1770160764,24.786 00,0054,0073,1011.7,-06.8,070,0084,1770161064,24.867 00,0054,0073,1011.7,-06.7,070,0097,1770161364,24.962 00,0103,0138,1011.6,-06.9,070,0081,1770161664,24.954 00,0077,0103,1011.5,-07.3,069,0118,1770161964,24.946 00,0119,0160,1011.7,-07.3,069,0100,1770162264,24.947 00,0075,0101,1011.8,-07.7,069,0107,1770162564,24.95 00,0070,0095,1011.6,-07.4,069,0119,1770162864,24.945 00,0062,0085,1011.7,-07.7,070,0124,1770163164,24.949 00,0058,0078,1011.8,-07.5,069,0115,1770163464,24.95 00,0058,0078,1011.9,-07.7,069,0101,1770163764,24.973 00,0061,0081,1012.0,-08.0,069,0114,1770164064,24.964 00,0051,0069,1011.6,-08.1,069,0103,1770164364,24.955 00,0057,0076,1011.6,-08.1,069,0112,1770164665,25.037 00,0060,0080,1011.5,-08.1,069,0105,1770164965,25.108 00,0062,0085,1011.7,-08.1,069,0100,1770165265,25.125 00,0069,0093,1011.7,-07.9,069,0111,1770165565,25.122 00,0063,0086,1011.5,-08.1,069,0111,1770165865,25.109 00,0058,0078,1011.6,-08.2,069,0113,1770166165,25.116 00,0064,0087,1011.4,-08.1,070,0124,1770166465,25.128 00,0062,0085,1011.5,-08.0,070,0109,1770166765,25.145 00,0057,0076,1011.8,-08.0,070,0116,1770167065,25.133 00,0048,0065,1011.7,-08.5,068,0107,1770167665,25.145 00,0054,0073,1011.4,-08.6,068,0105,1770167965,25.118 00,0055,0074,1011.3,-08.3,069,0105,1770168265,25.184 00,0045,0060,1011.2,-08.5,069,0105,1770168565,25.268 00,0049,0066,1011.1,-08.6,068,0089,1770168865,25.271 00,0052,0070,1011.0,-08.9,069,0103,1770169165,25.279 00,0048,0065,1011.1,-09.1,068,0107,1770169465,25.28 00,0046,0063,1010.8,-09.2,069,0099,1770169765,25.291 00,0043,0058,1010.7,-09.1,069,0092,1770170065,25.273 00,0048,0065,1010.7,-08.9,069,0117,1770170365,25.275 00,0047,0064,1010.4,-08.7,070,0105,1770170665,25.302 00,0049,0066,1011.1,-08.5,070,0125,1770170965,25.299 00,0051,0069,1010.6,-08.7,070,0111,1770171265,25.291 00,0052,0070,1010.9,-08.3,069,0101,1770171565,25.278 00,0054,0073,1010.6,-08.5,070,0111,1770171865,25.414 00,0051,0069,1010.6,-08.5,070,0112,1770172165,25.444 00,0051,0069,1010.5,-08.3,070,0112,1770172465,25.455 00,0048,0065,1010.5,-08.2,071,0117,1770172765,25.463 00,0046,0063,1010.4,-08.0,071,0100,1770173065,25.465 00,0051,0069,1010.4,-08.0,071,0126,1770173365,25.427 00,0051,0069,1010.6,-08.3,071,0111,1770173665,25.444 00,0051,0069,1010.4,-08.4,071,0098,1770173965,25.439 00,0051,0069,1010.6,-08.5,071,0099,1770174265,25.453 00,0050,0068,1010.6,-08.3,071,0113,1770174565,25.455 00,0050,0068,1010.5,-08.4,070,0093,1770174865,25.462 00,0051,0069,1010.7,-08.2,071,0122,1770175165,25.464 00,0060,0080,1011.0,-08.4,071,0104,1770175465,25.53 00,0056,0075,1010.7,-08.4,071,0127,1770175765,25.639 00,0045,0060,1010.7,-08.1,071,0108,1770176065,25.616 00,0049,0066,1010.2,-08.2,071,0103,1770176365,25.61 00,0065,0088,1010.8,-07.9,071,0109,1770176665,25.598 00,0125,0170,1011.1,-07.8,071,0120,1770176965,25.615 00,0073,0098,1010.4,-07.9,072,0096,1770177265,25.614 00,0051,0069,1010.3,-08.1,072,0113,1770177565,25.635 00,0050,0068,1010.3,-07.7,071,0106,1770177865,25.608 00,0053,0071,1010.7,-07.6,072,0120,1770178165,25.603 00,0088,0118,1010.8,-07.5,072,0109,1770178465,25.599 00,0084,0113,1010.5,-07.7,072,0110,1770178765,25.608 00,0053,0071,1010.6,-07.6,072,0096,1770179065,25.672 00,0059,0079,1010.8,-07.5,072,0081,1770179365,25.763 00,0042,0057,1010.7,-07.6,072,0094,1770179665,25.77 00,0039,0053,1010.5,-07.6,072,0105,1770179965,25.831 00,0047,0064,1010.7,-07.4,072,0102,1770180265,25.808 00,0043,0058,1010.4,-07.3,073,0106,1770180565,25.782 00,0053,0071,1010.1,-07.2,073,0112,1770180865,25.769 00,0052,0070,1010.3,-07.2,073,0107,1770181165,25.774 00,0048,0065,1010.3,-06.9,073,0081,1770181465,25.792 00,0056,0075,1010.3,-06.9,073,0113,1770181765,25.779 00,0075,0101,1010.5,-06.7,073,0124,1770182065,25.784 00,0052,0070,1010.7,-06.8,073,0104,1770182365,25.768 00,0047,0064,1010.2,-06.7,073,0115,1770182665,25.847 00,0047,0064,1010.2,-06.6,073,0104,1770182965,25.919 00,0057,0076,1009.9,-06.8,073,0117,1770183265,25.938 00,0052,0070,1010.3,-06.6,073,0123,1770183565,25.931 00,0051,0069,1010.7,-06.5,073,0107,1770183865,25.935 00,0055,0074,1010.7,-06.4,072,0096,1770184165,25.942 00,0051,0069,1010.7,-06.4,073,0103,1770184465,25.949 00,0044,0059,1010.6,-06.4,073,0111,1770184765,25.948 00,0045,0060,1010.8,-06.2,073,0114,1770185065,25.926 00,0042,0057,1010.5,-06.1,072,0086,1770185365,25.932 00,0046,0063,1010.4,-06.2,072,0114,1770185665,25.921 00,0052,0070,1010.2,-06.3,073,0101,1770185965,25.951 00,0050,0068,1010.1,-06.1,072,0114,1770186266,26.028 00,0044,0059,1010.2,-06.0,072,0106,1770186566,26.102 00,0075,0101,1010.2,-05.9,072,0109,1770186866,26.074 00,0063,0086,1010.3,-05.5,071,0100,1770187166,26.081 00,0058,0078,1010.6,-05.1,071,0106,1770187466,26.1 00,0055,0074,1010.5,-04.9,071,0092,1770187766,26.092 00,0058,0078,1010.4,-04.6,070,0119,1770188066,26.097 00,0041,0055,1010.4,-04.6,069,0103,1770188366,26.104 00,0042,0057,1010.6,-04.2,068,0122,1770188666,26.076 00,0037,0050,1010.0,-04.9,069,0121,1770188966,26.073 00,0035,0048,1010.3,-04.5,069,0093,1770189266,26.071 00,0035,0048,1010.2,-04.4,069,0097,1770189566,26.067 00,0034,0047,1010.4,-04.6,069,0119,1770189866,26.143 00,0035,0048,1010.3,-04.3,069,0131,1770190166,26.227 00,0035,0048,1010.1,-04.3,068,0120,1770190466,26.216 00,0035,0048,1010.0,-03.9,067,0118,1770190766,26.227 00,0036,0049,1010.0,-03.4,066,0113,1770191066,26.242 00,0039,0053,1010.4,-02.2,064,0108,1770191366,26.24 00,0038,0052,1010.0,-03.0,064,0103,1770191666,26.228 00,0040,0054,1009.8,-02.2,063,0104,1770191966,26.451 00,0043,0058,1010.2,-02.0,063,0099,1770192266,26.222 00,0043,0058,1010.1,-02.4,062,0126,1770192566,26.412 00,0044,0059,1009.9,-01.9,061,0108,1770192866,26.201 00,0042,0057,1010.4,-01.7,061,0074,1770193166,26.421 00,0041,0055,1010.0,-01.2,059,0106,1770193766,26.372 00,0038,0052,1010.2,-01.4,059,0116,1770194066,26.571 00,0036,0049,1010.1,-01.2,059,0105,1770194366,26.376 00,0038,0052,1010.1,-01.9,060,0113,1770194666,26.531 00,0037,0050,1010.0,-00.9,058,0108,1770194966,26.37 00,0035,0048,1010.1,-00.5,057,0104,1770195266,26.558 00,0035,0048,1009.7,-00.8,057,0129,1770195566,26.327 00,0038,0052,1009.7,-00.5,057,0095,1770195866,26.542 00,0036,0049,1009.4,-00.1,056,0111,1770196166,26.36 00,0036,0049,1009.8,+00.1,056,0092,1770196466,26.53 00,0035,0048,1009.6,-00.7,057,0104,1770196766,26.326 00,0036,0049,1009.4,-00.1,056,0097,1770197066,26.591 00,0036,0049,1009.2,+01.1,054,0096,1770197366,26.693 00,0035,0048,1009.1,+00.8,054,0109,1770197666,26.688 00,0035,0048,1009.2,+00.5,055,0102,1770197966,26.676 00,0033,0045,1009.2,+01.9,055,0118,1770198266,26.477 00,0030,0042,1009.1,+01.6,054,0095,1770198566,26.691 00,0034,0047,1008.9,+00.7,057,0105,1770199166,26.466 00,0037,0050,1009.0,+00.8,057,0093,1770199466,26.646 00,0036,0049,1009.0,+02.1,055,0100,1770199766,26.652 00,0038,0052,1009.3,+02.4,054,0124,1770200066,26.665 00,0038,0052,1009.2,+02.5,055,0105,1770200366,26.652 00,0031,0043,1008.8,+01.6,056,0126,1770200666,26.716 00,0032,0044,1008.7,+01.6,057,0099,1770200966,26.602 00,0036,0049,1008.5,+00.7,058,0100,1770201266,26.794 00,0031,0043,1008.1,+00.7,058,0115,1770201566,26.776 00,0033,0045,1008.3,+01.0,058,0100,1770201866,26.586 00,0031,0043,1008.5,+01.3,056,0129,1770202166,26.59 00,0035,0048,1008.3,+01.1,058,0120,1770202466,26.762 00,0033,0045,1008.3,+01.4,057,0087,1770202766,26.759 00,0030,0042,1008.6,+01.6,057,0099,1770203066,26.573 00,0032,0044,1008.5,+01.9,057,0121,1770203366,26.759 00,0032,0044,1008.4,+01.9,057,0118,1770203666,26.745 00,0029,0039,1008.4,+02.5,057,0110,1770204266,26.838 00,0027,0037,1008.2,+02.9,055,0095,1770204866,26.699 00,0027,0037,1008.3,+02.4,056,0077,1770205166,26.811 00,0030,0042,1007.9,+01.8,058,0109,1770205466,26.878 00,0029,0039,1007.9,+02.1,057,0102,1770205766,26.858 00,0026,0036,1007.9,+01.6,059,0101,1770206066,26.865 00,0023,0031,1007.6,+02.9,056,0119,1770206366,26.874 00,0027,0037,1007.8,+02.2,058,0114,1770206966,26.844 00,0027,0037,1007.9,+02.0,058,0122,1770207266,26.857 00,0025,0034,1007.8,+01.4,060,0112,1770207566,26.847 00,0024,0032,1007.8,+01.5,060,0105,1770207866,26.729 00,0027,0037,1007.6,+01.3,062,0106,1770208166,26.787 00,0027,0037,1007.7,+01.5,060,0098,1770208466,26.811 00,0028,0038,1007.6,+01.2,062,0110,1770208766,26.796 00,0027,0037,1007.3,+01.0,062,0094,1770209066,26.777 00,0026,0036,1007.6,+01.7,061,0103,1770209366,26.97 00,0027,0037,1007.6,+01.7,061,0090,1770209666,26.796 00,0026,0036,1007.3,+01.9,061,0094,1770209966,26.793 00,0025,0034,1006.8,+01.3,062,0082,1770210266,26.99 00,0024,0032,1007.2,+01.8,062,0104,1770210566,26.769 00,0026,0036,1007.1,+01.3,063,0087,1770210866,26.749 00,0028,0038,1006.9,+01.1,063,0111,1770211166,26.749 00,0026,0036,1007.1,+01.1,064,0111,1770211467,27.031 00,0026,0036,1007.2,+01.3,064,0102,1770211767,27.102 00,0027,0037,1006.9,+01.1,065,0121,1770212066,26.922 00,0027,0037,1007.0,+01.5,065,0114,1770212366,26.917 00,0029,0039,1006.8,+01.2,065,0090,1770212667,27.102 00,0027,0037,1007.1,+01.6,065,0097,1770212967,27.112 00,0027,0037,1006.7,+01.7,064,0081,1770213266,26.884 00,0027,0037,1006.6,+01.7,065,0084,1770213567,27.078 00,0030,0042,1006.8,+01.8,064,0118,1770213867,27.065 00,0030,0042,1007.0,+01.7,064,0124,1770214167,27.095 00,0024,0032,1006.8,+01.7,064,0122,1770214467,27.077 00,0030,0042,1006.8,+01.7,064,0108,1770214767,27.082 00,0031,0043,1006.3,+01.3,066,0108,1770215067,27.123 00,0028,0038,1006.3,+01.2,065,0107,1770215367,27.223 00,0029,0039,1006.3,+01.3,065,0117,1770215667,27.22 00,0030,0042,1006.4,+01.4,065,0115,1770215967,27.235 00,0028,0038,1006.3,+01.2,065,0117,1770216267,27.215 00,0030,0042,1006.0,+01.1,065,0095,1770216567,27.217 00,0034,0047,1006.2,+01.0,066,0113,1770216867,27.203 00,0035,0048,1006.0,+00.8,067,0117,1770217167,27.205 00,0033,0045,1006.1,+00.8,067,0105,1770217467,27.191 00,0036,0049,1005.9,+00.7,068,0112,1770217766,26.988 00,0035,0048,1006.0,+01.1,070,0101,1770218066,26.995 00,0033,0045,1005.9,+00.4,068,0099,1770218367,27.016 00,0033,0045,1005.5,+00.2,069,0099,1770218667,27.066 00,0036,0049,1005.6,-00.0,069,0130,1770218967,27.338 00,0034,0047,1005.7,-00.0,069,0112,1770219267,27.155 00,0039,0053,1005.5,-00.2,071,0115,1770219567,27.337 00,0041,0055,1005.7,-00.1,072,0107,1770219867,27.329 00,0041,0055,1005.5,-00.3,072,0116,1770220167,27.139 00,0045,0060,1005.5,-00.5,071,0102,1770220467,27.113 00,0042,0057,1005.5,-00.8,071,0120,1770220767,27.12 00,0040,0054,1005.4,-00.9,071,0111,1770221067,27.14 00,0047,0064,1005.6,-01.1,072,0103,1770221367,27.114 00,0043,0058,1005.2,-00.9,071,0110,1770221667,27.121 00,0052,0070,1005.1,-01.0,071,0108,1770222267,27.375 00,0040,0054,1005.0,-01.4,071,0118,1770222567,27.252 00,0049,0066,1004.8,-01.4,072,0103,1770222867,27.445 00,0043,0058,1005.2,-01.3,071,0105,1770223167,27.263 00,0042,0057,1004.9,-01.2,071,0098,1770223467,27.248 00,0042,0057,1005.1,-01.3,072,0106,1770223767,27.452 00,0041,0055,1004.8,-01.2,072,0117,1770224067,27.224 00,0041,0055,1004.5,-01.3,072,0095,1770224667,27.267 00,0040,0054,1004.6,-01.2,072,0122,1770224967,27.445 00,0043,0058,1004.6,-01.1,072,0095,1770225267,27.246 00,0041,0055,1004.3,-01.3,072,0097,1770225567,27.205 00,0043,0058,1004.6,-01.1,072,0113,1770225867,27.319 00,0042,0057,1004.4,-01.1,072,0100,1770226167,27.585 00,0041,0055,1004.4,-01.0,072,0113,1770226767,27.37 00,0042,0057,1004.4,-01.1,073,0114,1770227067,27.365 00,0045,0060,1004.5,-00.9,072,0105,1770227367,27.541 00,0057,0076,1004.3,-01.1,073,0115,1770227667,27.364 00,0056,0075,1004.3,-01.0,073,0117,1770227967,27.342 00,0051,0069,1004.0,-01.2,073,0101,1770228267,27.339 00,0046,0063,1003.9,-01.0,073,0100,1770228567,27.535 00,0054,0073,1003.9,-01.2,073,0109,1770228867,27.341 00,0055,0074,1004.1,-01.1,073,0104,1770229167,27.539 00,0059,0079,1003.7,-01.0,073,0106,1770229467,27.413 00,0060,0080,1004.1,-01.0,073,0119,1770229767,27.7 00,0056,0075,1003.8,-00.9,073,0110,1770230067,27.688 00,0056,0075,1003.9,-01.0,074,0102,1770230367,27.489 00,0061,0081,1003.8,-00.9,074,0100,1770230667,27.696 00,0082,0111,1004.0,-00.8,073,0109,1770230967,27.49 00,0053,0071,1004.0,-00.8,073,0109,1770231267,27.689 00,0049,0066,1004.0,-00.7,073,0114,1770231567,27.488 00,0047,0064,1003.5,-01.0,074,0097,1770231867,27.672 00,0042,0057,1003.2,-00.8,074,0095,1770232167,27.672 00,0047,0064,1003.7,-00.6,074,0099,1770232467,27.663 00,0046,0063,1003.4,-00.7,074,0106,1770232767,27.667 00,0048,0065,1003.5,-00.6,074,0106,1770233067,27.523 00,0052,0070,1003.4,-00.8,074,0126,1770233367,27.633 00,0048,0065,1003.2,-00.8,074,0107,1770233667,27.615 00,0051,0069,1003.2,-00.7,074,0103,1770233967,27.617 00,0052,0070,1003.1,-00.9,075,0116,1770234267,27.615 00,0052,0070,1002.7,-00.8,074,0126,1770234567,27.582 00,0058,0078,1002.7,-00.7,074,0120,1770234867,27.615 00,0081,0109,1002.7,-00.5,074,0113,1770235167,27.588 00,0054,0073,1002.6,-00.8,074,0113,1770235467,27.607 00,0057,0076,1002.6,-00.8,074,0123,1770235767,27.807 00,0060,0080,1002.6,-00.8,074,0114,1770236067,27.589 00,0072,0097,1002.7,-00.8,075,0121,1770236367,27.601 00,0054,0073,1002.6,-00.9,075,0112,1770236667,27.888 00,0059,0079,1002.4,-00.8,074,0093,1770236967,27.743 00,0057,0076,1002.8,-00.9,075,0091,1770237267,27.923 00,0057,0076,1002.3,-00.8,075,0080,1770237567,27.932 00,0053,0071,1002.4,-00.8,074,0092,1770237867,27.751 00,0050,0068,1002.3,-00.8,074,0098,1770238167,27.916 00,0051,0069,1002.2,-01.0,075,0093,1770238467,27.726 00,0049,0066,1002.3,-00.9,075,0120,1770238767,27.932 00,0051,0069,1002.0,-00.8,074,0101,1770239067,27.762 00,0052,0070,1001.9,-01.0,075,0124,1770239367,27.719 00,0049,0066,1002.3,-00.9,074,0105,1770239667,27.721 00,0050,0068,1002.2,-00.9,075,0099,1770239967,27.896 00,0048,0065,1002.1,-01.0,075,0105,1770240267,27.987 00,0050,0068,1001.4,-00.9,075,0105,1770240567,27.884 00,0053,0071,1001.8,-00.9,076,0102,1770240868,28.074 00,0051,0069,1001.8,-01.0,076,0108,1770241167,27.867 00,0068,0092,1001.7,-01.0,076,0098,1770241467,27.844 00,0061,0081,1001.7,-01.1,076,0106,1770241767,27.841 00,0045,0060,1001.4,-01.0,076,0102,1770242068,28.053 00,0049,0066,1001.4,-01.0,076,0106,1770242367,27.883 00,0050,0068,1001.4,-01.0,076,0113,1770242668,28.059 00,0052,0070,1001.2,-01.0,076,0120,1770242968,28.039 00,0048,0065,1001.6,-00.9,075,0124,1770243268,28.037 00,0049,0066,1001.6,-00.9,076,0114,1770243567,27.832 00,0046,0063,1001.5,-00.7,075,0077,1770243867,27.905 00,0046,0063,1001.2,-00.7,075,0096,1770244468,28.18 00,0045,0060,1001.3,-00.5,075,0100,1770244768,28.003 00,0050,0068,1001.6,-00.6,076,0101,1770245068,28.186 00,0052,0070,1001.2,-00.7,077,0135,1770245368,28.191 00,0060,0080,1001.5,-00.5,076,0110,1770245668,28.163 00,0053,0071,1001.0,-00.6,076,0123,1770245968,28.175 00,0061,0081,1001.1,-00.7,076,0112,1770246267,27.972 00,0053,0071,1000.6,-00.6,077,0105,1770246567,27.99 00,0051,0069,1000.9,-00.3,076,0100,1770246868,28.176 00,0050,0068,1000.7,-00.3,076,0102,1770247168,28.158 00,0050,0068,1000.6,-00.4,075,0118,1770247768,28.307 00,0053,0071,1000.5,-00.3,076,0112,1770248068,28.116 00,0053,0071,1000.4,-00.3,076,0115,1770248368,28.105 00,0053,0071,1000.8,-00.2,076,0097,1770248668,28.112 00,0054,0073,1000.2,-00.2,077,0098,1770248968,28.117 00,0060,0080,1000.2,-00.1,076,0109,1770249268,28.094 00,0059,0079,1000.3,-00.1,076,0099,1770249568,28.084 00,0012,0016,0996.0,+05.9,074,0104,1770271768,28.935 00,0011,0015,0996.3,+06.1,074,0092,1770272068,28.904 00,0010,0013,0996.6,+06.1,074,0087,1770272368,28.681 00,0009,0012,0996.3,+06.0,074,0118,1770272668,28.959 00,0011,0015,0996.2,+05.8,074,0112,1770272969,29.023 00,0012,0016,0996.2,+05.5,074,0103,1770273269,29.018 00,0011,0015,0996.5,+05.4,075,0108,1770273569,29.035 00,0010,0013,0996.4,+05.7,075,0117,1770273869,29.012 00,0010,0013,0996.1,+05.6,075,0095,1770274169,29.025 00,0011,0015,0996.1,+05.6,075,0115,1770274468,28.816 00,0011,0015,0996.4,+05.6,075,0109,1770274768,28.81 00,0011,0015,0996.2,+05.7,075,0108,1770275069,29.013 00,0012,0016,0996.4,+05.7,075,0119,1770275369,29.022 00,0011,0015,0996.4,+05.8,075,0110,1770275668,28.992 00,0012,0016,0996.3,+05.8,075,0107,1770275968,28.989 00,0016,0022,0996.1,+05.9,075,0096,1770276269,29.054 00,0012,0016,0996.2,+05.9,075,0097,1770276569,29.134 00,0010,0013,0996.5,+06.0,075,0095,1770276869,29.12 00,0010,0013,0996.4,+06.1,075,0121,1770277169,29.128 00,0010,0013,0996.3,+06.3,075,0120,1770277469,29.123 00,0009,0012,0996.3,+06.4,076,0118,1770277769,29.123 00,0009,0012,0996.4,+06.4,076,0113,1770278069,29.114 00,0013,0017,0996.2,+06.5,076,0102,1770278369,29.111 00,0024,0032,0996.2,+06.4,077,0114,1770278669,29.117 00,0021,0028,0996.3,+06.4,077,0109,1770278969,29.11 00,0016,0022,0996.3,+06.8,077,0106,1770279569,29.119 00,0011,0015,0996.0,+06.9,078,0109,1770279869,29.145 00,0011,0015,0996.0,+06.8,078,0111,1770280169,29.215 00,0009,0012,0995.9,+06.7,078,0098,1770280469,29.241 00,0010,0013,0995.9,+06.8,079,0113,1770280769,29.233 00,0010,0013,0995.9,+06.7,080,0101,1770281069,29.23 00,0011,0015,0996.1,+06.8,080,0097,1770281369,29.192 00,0011,0015,0996.0,+06.9,080,0116,1770281669,29.188 00,0010,0013,0995.9,+07.1,079,0106,1770281969,29.196 00,0012,0016,0995.6,+07.1,079,0108,1770282269,29.187 00,0014,0018,0996.0,+07.2,078,0103,1770282569,29.189 00,0012,0016,0995.9,+07.3,080,0114,1770283169,29.18 00,0009,0012,0995.5,+07.3,078,0093,1770283469,29.277 00,0009,0012,0995.6,+07.4,079,0108,1770283769,29.303 00,0012,0016,0995.5,+07.7,078,0106,1770284069,29.311 00,0009,0012,0995.4,+08.0,077,0106,1770284369,29.307 00,0009,0012,0995.4,+08.0,076,0115,1770284669,29.279 00,0009,0012,0995.2,+08.1,076,0101,1770284969,29.293 00,0010,0013,0995.2,+08.1,075,0100,1770285269,29.288 00,0009,0012,0995.0,+07.9,075,0119,1770285569,29.295 00,0010,0013,0994.9,+08.0,076,0123,1770286469,29.268 00,0010,0013,0994.8,+08.0,076,0115,1770286769,29.273 00,0010,0013,0994.6,+07.9,077,0094,1770287069,29.316 00,0010,0013,0994.6,+07.9,077,0118,1770287369,29.403 00,0015,0021,0994.6,+07.8,078,0115,1770287669,29.406 00,0011,0015,0994.5,+07.9,077,0115,1770287969,29.409 00,0010,0013,0994.1,+08.0,077,0106,1770288269,29.38 00,0009,0012,0994.2,+08.1,077,0086,1770288569,29.368 00,0010,0013,0994.0,+07.9,077,0092,1770288869,29.374 00,0010,0013,0993.9,+07.9,077,0101,1770289169,29.365 00,0010,0013,0994.0,+07.9,078,0111,1770289469,29.363 00,0010,0013,0993.8,+08.0,078,0108,1770289769,29.369 00,0010,0013,0993.8,+08.0,077,0118,1770290069,29.362 00,0009,0012,0994.0,+08.1,078,0107,1770290369,29.359 00,0011,0015,0993.6,+08.2,077,0124,1770290669,29.402 00,0011,0015,0993.8,+08.4,076,0120,1770291269,29.475 00,0013,0017,0993.4,+08.5,077,0115,1770291569,29.481 00,0011,0015,0993.2,+08.6,077,0112,1770291869,29.478 00,0010,0013,0993.3,+08.7,077,0116,1770292169,29.451 00,0011,0015,0992.9,+08.7,077,0133,1770292469,29.439 00,0014,0018,0993.0,+08.9,077,0117,1770292769,29.459 00,0011,0015,0992.9,+09.0,078,0089,1770293069,29.431 00,0012,0016,0992.9,+09.1,078,0114,1770293369,29.418 00,0013,0017,0992.9,+09.4,077,0101,1770293669,29.425 00,0014,0018,0992.9,+09.7,076,0103,1770293969,29.436 00,0030,0042,0992.4,+09.9,076,0097,1770294269,29.46 00,0015,0021,0992.6,+10.2,075,0102,1770294569,29.541 00,0013,0017,0992.3,+10.2,075,0110,1770295169,29.533 00,0010,0013,0992.6,+10.3,075,0106,1770295469,29.547 00,0011,0015,0992.6,+10.2,075,0100,1770295769,29.536 00,0013,0017,0992.5,+10.3,074,0102,1770296069,29.526 00,0008,0011,0992.6,+10.3,075,0097,1770296369,29.521 00,0011,0015,0992.6,+10.5,074,0094,1770296669,29.51 00,0013,0017,0992.5,+10.4,074,0102,1770296969,29.52 00,0009,0012,0992.5,+10.9,074,0103,1770297869,29.549 00,0008,0011,0992.4,+10.8,074,0104,1770298169,29.647 00,0010,0013,0992.5,+10.6,075,0119,1770298769,29.63 00,0011,0015,0992.4,+10.5,075,0113,1770299069,29.613 00,0009,0012,0992.4,+10.8,074,0102,1770299369,29.635 00,0010,0013,0992.6,+10.7,075,0098,1770299669,29.623 00,0015,0021,0992.5,+10.5,075,0102,1770299969,29.607 00,0012,0016,0992.6,+10.0,075,0123,1770300269,29.593 00,0030,0042,0992.8,+08.5,074,0112,1770300569,29.594 00,0039,0053,0992.7,+06.7,073,0107,1770300869,29.56 00,0047,0064,0992.9,+05.8,073,0114,1770301169,29.572 00,0051,0069,0992.8,+05.1,073,0115,1770301469,29.636 00,0054,0073,0992.9,+04.9,073,0087,1770301769,29.712 00,0050,0068,0992.6,+04.0,075,0108,1770302069,29.715 00,0054,0073,0992.8,+03.7,076,0125,1770302369,29.724 00,0053,0071,0992.6,+03.2,076,0107,1770302669,29.72 00,0056,0075,0992.7,+03.0,077,0112,1770303269,29.712 00,0055,0074,0992.9,+03.1,077,0101,1770303569,29.511 00,0055,0074,0992.9,+02.8,077,0113,1770303869,29.508 00,0054,0073,0992.9,+02.6,078,0119,1770304469,29.665 00,0059,0079,0992.9,+02.5,078,0112,1770304769,29.685 00,0057,0076,0993.0,+02.5,079,0134,1770305069,29.541 00,0060,0080,0993.0,+02.5,078,0099,1770305369,29.629 00,0058,0078,0993.0,+02.8,078,0126,1770305669,29.816 00,0064,0087,0993.0,+02.8,078,0126,1770305969,29.613 00,0071,0096,0992.9,+02.8,078,0093,1770306269,29.824 00,0092,0123,0993.3,+03.1,078,0116,1770306569,29.606 00,0085,0114,0993.1,+03.0,077,0086,1770306869,29.618 00,0089,0119,0993.3,+02.9,077,0115,1770307169,29.821 00,0134,0181,0993.3,+02.9,077,0087,1770307469,29.622 00,0070,0095,0993.4,+02.9,077,0115,1770307769,29.807 00,0131,0177,0993.2,+03.0,077,0097,1770308069,29.582 00,0058,0078,0993.2,+02.9,078,0113,1770308369,29.778 00,0064,0087,0993.2,+02.9,077,0108,1770308669,29.658 00,0070,0095,0993.2,+03.1,078,0111,1770308969,29.927 00,0058,0078,0993.2,+02.7,078,0112,1770309269,29.913 00,0057,0076,0993.3,+03.0,078,0120,1770309569,29.911 00,0058,0078,0993.1,+02.8,078,0122,1770309869,29.904 00,0060,0080,0993.1,+03.0,079,0119,1770310169,29.903 00,0055,0074,0992.9,+02.8,079,0106,1770310469,29.908 00,0051,0069,0993.4,+03.7,081,0124,1770310769,29.707 00,0059,0079,0993.3,+02.9,080,0101,1770311069,29.707 00,0057,0076,0992.9,+02.8,080,0099,1770311369,29.907 00,0055,0074,0993.2,+02.9,080,0104,1770311669,29.894 00,0072,0097,0993.3,+02.9,080,0089,1770311969,29.884 00,0060,0080,0992.9,+03.0,080,0128,1770312269,29.946 00,0055,0074,0993.0,+02.8,080,0106,1770312569,29.831 00,0062,0085,0992.8,+02.8,081,0094,1770312870,30.018 00,0054,0073,0993.1,+03.2,080,0111,1770313170,30.048 00,0055,0074,0993.3,+02.9,080,0109,1770313470,30.026 00,0056,0075,0993.0,+02.8,080,0108,1770313770,30.006 00,0059,0079,0992.9,+02.8,080,0120,1770314070,30.017 00,0060,0080,0992.7,+02.6,080,0113,1770314370,30.003 00,0064,0087,0992.8,+02.6,080,0109,1770314669,29.797 00,0063,0086,0992.8,+02.7,080,0103,1770314970,30.025 00,0062,0085,0992.8,+02.7,080,0106,1770315270,30.01 00,0064,0087,0993.1,+02.5,080,0109,1770315569,29.988 00,0069,0093,0993.1,+02.5,081,0120,1770315870,30.067 00,0060,0080,0993.0,+02.5,080,0115,1770316170,30.116 00,0062,0085,0993.3,+02.6,080,0097,1770316769,29.908 00,0061,0081,0993.1,+02.2,080,0106,1770317069,29.942 00,0060,0080,0993.0,+02.3,080,0089,1770317370,30.115 00,0066,0090,0993.1,+02.2,080,0103,1770317670,30.109 00,0065,0088,0993.0,+02.0,080,0109,1770317970,30.087 00,0064,0087,0993.1,+02.1,080,0101,1770318270,30.119 00,0062,0085,0993.2,+01.8,081,0108,1770318569,29.894 00,0059,0079,0993.1,+01.8,081,0124,1770318870,30.081 00,0053,0071,0993.1,+01.9,080,0112,1770319169,29.877 00,0055,0074,0993.2,+01.9,081,0106,1770319470,30.139 00,0052,0070,0993.1,+01.9,081,0125,1770319770,30.219 00,0051,0069,0993.1,+01.8,081,0123,1770320070,30.211 00,0052,0070,0993.2,+01.7,081,0119,1770320370,30.248 00,0049,0066,0993.5,+01.7,081,0131,1770320670,30.232 00,0048,0065,0993.1,+01.7,081,0103,1770320970,30.224 00,0052,0070,0993.4,+01.7,081,0133,1770321270,30.222 00,0046,0063,0993.3,+01.6,081,0104,1770321570,30.202 00,0042,0057,0993.2,+01.7,081,0124,1770321870,30.204 00,0057,0076,0993.3,+01.6,081,0102,1770322170,30.211 00,0041,0055,0993.2,+01.8,081,0109,1770322470,30.205 00,0061,0081,0993.5,+01.7,082,0113,1770322770,30.197 00,0044,0059,0993.4,+01.7,082,0127,1770323070,30.257 00,0036,0049,0993.4,+01.6,082,0118,1770323370,30.378 00,0038,0052,0993.3,+01.5,082,0116,1770323670,30.354 00,0039,0053,0993.0,+01.5,082,0116,1770323970,30.361 00,0036,0049,0993.1,+01.4,082,0127,1770324570,30.14 00,0039,0053,0993.5,+01.6,081,0129,1770324870,30.332 00,0042,0057,0993.2,+01.5,082,0107,1770325170,30.12 00,0035,0048,0993.3,+01.3,082,0108,1770325470,30.33 00,0044,0059,0992.9,+01.4,082,0103,1770326070,30.104 00,0042,0057,0993.2,+01.2,082,0087,1770326370,30.322 00,0044,0059,0992.9,+01.4,082,0123,1770326970,30.477 00,0042,0057,0992.9,+01.4,082,0116,1770327270,30.453 00,0048,0065,0992.9,+01.2,082,0122,1770327570,30.439 00,0045,0060,0992.8,+01.3,082,0100,1770327870,30.446 00,0048,0065,0992.8,+01.3,082,0112,1770328170,30.433 00,0045,0060,0992.8,+01.3,082,0114,1770328470,30.455 00,0042,0057,0992.8,+01.3,082,0119,1770328770,30.253 00,0045,0060,0992.9,+01.4,082,0119,1770329070,30.439 00,0045,0060,0992.9,+01.3,082,0104,1770329370,30.455 00,0044,0059,0992.9,+01.2,082,0108,1770329670,30.433 00,0045,0060,0992.7,+01.2,082,0111,1770330270,30.308 00,0050,0068,0992.8,+01.2,083,0121,1770330570,30.374 00,0043,0058,0992.6,+01.2,082,0111,1770330870,30.379 00,0049,0066,0992.5,+01.2,082,0115,1770331170,30.567 00,0044,0059,0993.0,+01.1,082,0106,1770331470,30.346 00,0046,0063,0992.6,+01.2,082,0107,1770331770,30.56 00,0046,0063,0992.6,+01.1,082,0116,1770332070,30.564 00,0044,0059,0992.7,+01.2,082,0126,1770332370,30.552 00,0041,0055,0992.9,+01.1,083,0102,1770332670,30.569 00,0044,0059,0992.3,+01.1,083,0117,1770332970,30.34 00,0042,0057,0992.6,+01.0,083,0116,1770333270,30.544 00,0043,0058,0992.2,+01.1,083,0122,1770333570,30.349 00,0040,0054,0992.2,+01.0,083,0112,1770333870,30.605 00,0039,0053,0992.1,+01.0,083,0120,1770334170,30.688 00,0043,0058,0992.4,+01.1,083,0134,1770334470,30.664 00,0043,0058,0992.5,+01.1,083,0120,1770334770,30.469 00,0041,0055,0992.4,+01.1,083,0106,1770335070,30.674 00,0041,0055,0992.6,+01.1,083,0086,1770335370,30.473 00,0042,0057,0992.5,+01.1,083,0099,1770335670,30.446 00,0038,0052,0992.6,+01.2,083,0101,1770335970,30.667 00,0040,0054,0992.6,+01.2,083,0116,1770336270,30.666 00,0041,0055,0992.5,+01.1,083,0116,1770336870,30.438 00,0043,0058,0992.5,+01.1,083,0120,1770337170,30.434 00,0050,0068,0992.5,+01.2,083,0110,1770337470,30.713 00,0041,0055,0992.4,+01.1,083,0112,1770337770,30.786 00,0042,0057,0992.4,+01.2,083,0112,1770338070,30.776 00,0043,0058,0992.3,+01.1,083,0105,1770338370,30.794 00,0042,0057,0992.2,+01.2,083,0099,1770338670,30.776 00,0042,0057,0991.9,+01.3,084,0109,1770338970,30.564 00,0041,0055,0992.0,+01.3,084,0111,1770339270,30.777 00,0044,0059,0991.9,+01.3,083,0121,1770339570,30.754 00,0049,0066,0992.0,+01.3,083,0097,1770339870,30.769 00,0044,0059,0992.2,+01.4,083,0112,1770340170,30.754 00,0047,0064,0992.1,+01.4,083,0113,1770340470,30.758 00,0044,0059,0992.1,+01.5,083,0129,1770340770,30.771 00,0044,0059,0992.2,+01.4,083,0119,1770341070,30.617 00,0043,0058,0992.3,+01.5,083,0133,1770341370,30.909 00,0046,0063,0992.4,+01.5,083,0114,1770341670,30.919 00,0042,0057,0992.3,+01.5,083,0111,1770341970,30.876 00,0044,0059,0992.5,+01.5,083,0111,1770342270,30.703 00,0049,0066,0992.1,+01.6,083,0119,1770342870,30.872 00,0047,0064,0992.2,+01.6,083,0108,1770343170,30.882 00,0053,0071,0992.3,+01.5,084,0089,1770343470,30.879 00,0046,0063,0991.8,+01.5,084,0100,1770343770,30.675 00,0127,0172,0992.0,+01.6,083,0108,1770344070,30.659 00,0122,0164,0991.9,+01.5,083,0090,1770344370,30.859 00,0074,0100,0992.1,+01.5,084,0092,1770344670,30.726 00,0073,0098,0992.0,+01.6,084,0113,1770344971,31.024 00,0057,0076,0992.1,+01.5,083,0107,1770345271,31.014 00,0072,0097,0991.9,+01.5,083,0111,1770345570,30.813 00,0052,0070,0992.3,+01.4,084,0122,1770345871,31.004 00,0061,0081,0992.1,+01.5,083,0116,1770346171,31.004 00,0057,0076,0991.9,+01.5,083,0104,1770346470,30.801 00,0071,0096,0992.1,+01.4,083,0098,1770346770,30.806 00,0064,0087,0992.2,+01.4,083,0104,1770347071,31.028 00,0050,0068,0992.1,+01.4,084,0113,1770347370,30.795 00,0052,0070,0992.1,+01.4,084,0093,1770347671,31 00,0054,0073,0991.9,+01.3,084,0118,1770347970,30.974 00,0059,0079,0992.1,+01.4,084,0103,1770348271,31.066 00,0068,0092,0991.7,+01.4,084,0109,1770348571,31.134 00,0072,0097,0992.0,+01.3,084,0130,1770348870,30.933 00,0068,0092,0992.1,+01.3,084,0103,1770349470,30.944 00,0065,0088,0992.1,+01.4,084,0091,1770349771,31.119 00,0060,0080,0992.1,+01.4,084,0107,1770350071,31.114 00,0066,0090,0992.1,+01.4,084,0106,1770350370,30.905 00,0067,0091,0992.3,+01.4,084,0114,1770350671,31.13 00,0061,0081,0992.1,+01.4,084,0119,1770350971,31.096 00,0057,0076,0992.3,+01.4,085,0103,1770351271,31.109 00,0053,0071,0992.2,+01.3,085,0123,1770351570,30.896 00,0058,0078,0992.6,+01.5,085,0092,1770351870,30.96 00,0055,0074,0992.2,+01.4,085,0100,1770352171,31.235 00,0055,0074,0992.5,+01.5,084,0114,1770352471,31.043 00,0051,0069,0992.2,+01.5,085,0117,1770352771,31.25 00,0057,0076,0992.5,+01.5,085,0114,1770353071,31.045 00,0066,0090,0992.5,+01.5,085,0087,1770353371,31.215 00,0067,0091,0992.6,+01.5,085,0110,1770353671,31.036 00,0065,0088,0992.4,+01.6,085,0124,1770353971,31.207 00,0069,0093,0992.6,+01.7,085,0116,1770354271,31.245 00,0058,0078,0992.5,+01.6,086,0111,1770354571,31.204 00,0048,0065,0992.6,+01.5,085,0112,1770354871,31.029 00,0059,0079,0992.8,+01.6,085,0108,1770355171,31.009 00,0075,0101,0992.8,+01.6,085,0117,1770355471,31.078 00,0091,0122,0992.8,+01.6,086,0112,1770355771,31.374 00,0079,0107,0992.8,+01.6,085,0133,1770356071,31.154 00,0065,0088,0992.8,+01.6,085,0119,1770356371,31.153 00,0089,0119,0992.9,+01.7,085,0112,1770356671,31.139 00,0059,0079,0992.7,+01.6,086,0106,1770356971,31.144 00,0056,0075,0992.8,+01.7,086,0103,1770357271,31.124 00,0055,0074,0992.9,+01.7,086,0102,1770357571,31.131 00,0051,0069,0993.0,+01.7,086,0125,1770357871,31.143 00,0051,0069,0993.0,+01.7,086,0111,1770358171,31.34 00,0054,0073,0992.7,+01.8,086,0102,1770358471,31.337 00,0052,0070,0992.7,+01.8,086,0123,1770358771,31.119 00,0064,0087,0992.6,+01.9,086,0105,1770359071,31.191 00,0056,0075,0992.6,+02.0,086,0106,1770359371,31.479 00,0054,0073,0992.6,+02.0,086,0116,1770359671,31.47 00,0056,0075,0992.8,+02.0,086,0111,1770359971,31.484 00,0064,0087,0992.6,+02.1,086,0096,1770360271,31.449 00,0058,0078,0992.7,+02.2,086,0111,1770360871,31.243 00,0053,0071,0992.9,+02.3,086,0120,1770361171,31.248 00,0045,0060,0993.0,+02.3,086,0113,1770361471,31.452 00,0044,0059,0992.9,+02.4,086,0115,1770361771,31.449 00,0038,0052,0993.0,+02.5,086,0096,1770362071,31.447 00,0041,0055,0993.0,+02.5,086,0112,1770362371,31.239 00,0038,0052,0993.3,+02.6,086,0101,1770362671,31.492 00,0037,0050,0993.2,+02.6,086,0108,1770362971,31.592 00,0040,0054,0993.4,+02.6,086,0088,1770363271,31.549 00,0036,0049,0993.2,+02.7,086,0106,1770363571,31.568 00,0039,0053,0993.1,+02.8,086,0106,1770363871,31.358 00,0049,0066,0993.1,+02.9,086,0093,1770364171,31.57 00,0036,0049,0993.2,+02.9,086,0114,1770364471,31.36 00,0033,0045,0993.1,+02.9,086,0109,1770364771,31.364 00,0033,0045,0993.4,+02.9,086,0091,1770365071,31.551 00,0034,0047,0993.4,+03.0,086,0092,1770365371,31.523 00,0035,0048,0993.2,+03.2,086,0085,1770365671,31.34 00,0026,0036,0993.0,+03.3,086,0089,1770366271,31.601 00,0105,0140,0992.9,+03.6,086,0119,1770366571,31.677 00,0049,0066,0992.8,+03.6,086,0106,1770366871,31.489 00,0042,0057,0993.1,+03.6,085,0097,1770367171,31.704 00,0031,0043,0992.8,+03.8,085,0107,1770367471,31.464 00,0029,0039,0992.6,+03.9,085,0095,1770367771,31.472 00,0068,0092,0992.6,+03.9,085,0117,1770368071,31.68 00,0035,0048,0992.9,+04.1,085,0118,1770368371,31.663 00,0040,0054,0992.9,+04.1,085,0110,1770368671,31.653 00,0026,0036,0992.9,+04.1,085,0090,1770368971,31.657 00,0026,0036,0992.9,+04.1,085,0110,1770369271,31.794 00,0024,0032,0993.0,+04.1,084,0089,1770369571,31.651 00,0043,0058,0992.5,+04.1,084,0119,1770369871,31.72 00,0030,0042,0992.7,+04.3,084,0117,1770370171,31.778 00,0022,0029,0992.2,+04.5,084,0115,1770370471,31.779 00,0021,0028,0992.1,+04.4,084,0111,1770370771,31.778 00,0021,0028,0992.2,+04.5,084,0109,1770371071,31.747 00,0021,0028,0992.4,+04.5,083,0122,1770371371,31.739 00,0019,0026,0992.3,+04.6,083,0102,1770371671,31.776 00,0027,0037,0992.3,+04.6,084,0109,1770371971,31.739 00,0033,0045,0992.4,+04.6,083,0127,1770372271,31.745 00,0024,0032,0992.0,+04.6,083,0097,1770372571,31.747 00,0029,0039,0992.2,+04.8,083,0107,1770372871,31.734 00,0019,0026,0992.2,+04.9,083,0113,1770373171,31.736 00,0019,0026,0992.2,+05.1,082,0117,1770373771,31.678 00,0020,0027,0991.9,+05.1,083,0126,1770374071,31.9 00,0021,0028,0991.8,+05.3,082,0110,1770374371,31.879 00,0026,0036,0992.1,+05.2,082,0110,1770374671,31.868 00,0023,0031,0992.4,+05.4,083,0099,1770374971,31.848 00,0017,0023,0992.2,+05.5,083,0118,1770375571,31.84 00,0018,0024,0992.0,+05.5,082,0103,1770375871,31.836 00,0018,0024,0991.9,+05.7,082,0107,1770376171,31.823 00,0018,0024,0991.9,+05.4,082,0095,1770376471,31.645 00,0017,0023,0992.1,+05.8,081,0104,1770376771,31.832 00,0017,0023,0992.2,+05.8,080,0117,1770377071,31.909 00,0017,0023,0992.2,+05.8,081,0118,1770377371,31.978 00,0017,0023,0992.1,+06.0,081,0105,1770377671,31.99 00,0017,0023,0992.1,+06.0,081,0106,1770377971,31.97 00,0016,0022,0992.2,+05.6,081,0112,1770378271,31.759 00,0014,0018,0992.2,+06.0,081,0104,1770378571,31.952 00,0013,0017,0992.3,+05.6,081,0124,1770378871,31.974 00,0013,0017,0991.9,+05.7,080,0091,1770379171,31.771 00,0013,0017,0992.2,+05.9,080,0107,1770379471,31.937 00,0015,0021,0992.2,+05.9,080,0111,1770379771,31.911 00,0012,0016,0992.4,+05.9,080,0117,1770380071,31.736 00,0013,0017,0992.0,+05.7,080,0101,1770380371,31.933 00,0013,0017,0992.0,+05.7,081,0122,1770380671,31.997 00,0012,0016,0991.9,+05.7,080,0110,1770380972,32.059 00,0013,0017,0991.7,+05.5,080,0085,1770381572,32.077 00,0024,0032,0991.7,+05.8,081,0113,1770381871,31.859 00,0029,0039,0991.7,+05.6,081,0109,1770382171,31.846 00,0029,0039,0991.7,+05.6,082,0085,1770382472,32.058 00,0029,0039,0991.8,+05.7,081,0119,1770383071,31.832 00,0028,0038,0992.1,+05.5,082,0121,1770383372,32.038 00,0029,0039,0992.1,+05.6,082,0109,1770383671,31.842 00,0027,0037,0991.8,+05.6,082,0093,1770383972,32.033 00,0032,0044,0992.0,+05.4,082,0111,1770384272,32.078 00,0028,0038,0992.0,+05.4,082,0096,1770384572,32.173 00,0031,0043,0991.9,+05.4,082,0115,1770384872,32.138 00,0028,0038,0992.1,+05.5,082,0106,1770385172,32.169 00,0031,0043,0991.9,+05.3,082,0119,1770385472,32.148 00,0030,0042,0992.0,+05.3,082,0098,1770385771,31.935 00,0036,0049,0991.8,+05.3,082,0097,1770386072,32.157 00,0031,0043,0991.6,+05.1,083,0107,1770386672,32.154 00,0031,0043,0991.9,+05.0,083,0106,1770386972,32.138 00,0036,0049,0991.2,+04.8,083,0116,1770387572,32.096 00,0036,0049,0991.3,+04.8,083,0103,1770387872,32.194 00,0034,0047,0991.2,+04.6,084,0101,1770388172,32.257 00,0035,0048,0991.5,+04.6,084,0106,1770388472,32.273 00,0035,0048,0991.3,+04.6,084,0115,1770388772,32.236 00,0033,0045,0991.6,+04.4,085,0095,1770389072,32.072 00,0033,0045,0991.4,+04.4,085,0109,1770389372,32.024 00,0033,0045,0991.4,+04.3,085,0103,1770389672,32.032 00,0031,0043,0991.2,+04.3,085,0084,1770389972,32.243 00,0031,0043,0991.6,+04.3,086,0111,1770390272,32.23 00,0034,0047,0991.2,+04.3,085,0101,1770390572,32.017 00,0036,0049,0991.2,+04.2,086,0112,1770390872,32.027 00,0033,0045,0991.2,+04.2,086,0124,1770391172,32.006 00,0033,0045,0991.0,+04.3,086,0120,1770391472,32.276 00,0030,0042,0991.2,+04.2,086,0114,1770391772,32.355 00,0030,0042,0991.4,+04.2,086,0096,1770392072,32.171 00,0028,0038,0991.3,+04.3,086,0129,1770392372,32.339 00,0026,0036,0991.3,+04.3,086,0128,1770392672,32.337 00,0027,0037,0991.3,+04.3,086,0112,1770392972,32.144 00,0024,0032,0991.4,+04.2,086,0105,1770393272,32.163 00,0025,0034,0991.3,+04.2,086,0128,1770393572,32.312 00,0025,0034,0991.4,+04.1,086,0105,1770393872,32.314 00,0026,0036,0991.4,+04.1,086,0119,1770394172,32.336 00,0025,0034,0991.3,+04.1,087,0090,1770394472,32.297 00,0024,0032,0991.4,+04.1,087,0113,1770394772,32.291 00,0024,0032,0991.3,+04.1,087,0110,1770395072,32.369 00,0024,0032,0991.4,+04.0,087,0126,1770395372,32.254 00,0026,0036,0991.3,+04.1,087,0103,1770395672,32.459 00,0024,0032,0991.3,+04.0,087,0099,1770395972,32.239 00,0024,0032,0991.1,+04.0,087,0118,1770396272,32.43 00,0024,0032,0991.2,+04.0,087,0111,1770396572,32.447 00,0024,0032,0991.3,+04.0,087,0122,1770397172,32.257 00,0027,0037,0991.6,+04.0,087,0117,1770397472,32.22 00,0037,0050,0991.6,+03.9,087,0110,1770397772,32.211 00,0028,0038,0991.6,+04.0,087,0097,1770398072,32.203 00,0027,0037,0991.5,+04.0,087,0093,1770398372,32.414 00,0023,0031,0991.6,+03.9,088,0098,1770398672,32.291 00,0020,0027,0991.7,+03.9,087,0097,1770399272,32.353 00,0021,0028,0991.6,+04.0,088,0119,1770399572,32.54 00,0020,0027,0991.6,+03.9,088,0118,1770399872,32.555 00,0019,0026,0991.7,+03.9,088,0115,1770400172,32.555 00,0021,0028,0991.5,+03.9,088,0113,1770400772,32.51 00,0021,0028,0991.2,+03.9,088,0118,1770401072,32.331 00,0018,0024,0991.4,+03.9,088,0117,1770401372,32.512 00,0020,0027,0991.2,+03.9,088,0103,1770401672,32.312 00,0022,0029,0991.6,+03.9,088,0124,1770401972,32.321 00,0021,0028,0991.6,+03.9,088,0109,1770402272,32.369 00,0023,0031,0991.4,+04.0,088,0121,1770402872,32.652 00,0022,0029,0991.5,+04.0,088,0100,1770403172,32.67 00,0023,0031,0991.5,+04.0,088,0101,1770403472,32.667 00,0019,0026,0991.5,+04.0,088,0117,1770403772,32.636 00,0020,0027,0991.7,+04.0,088,0103,1770404072,32.441 00,0020,0027,0991.6,+04.0,088,0110,1770404372,32.661 00,0019,0026,0991.8,+04.0,088,0102,1770404672,32.652 00,0019,0026,0991.8,+04.0,088,0112,1770404972,32.638 00,0019,0026,0991.8,+04.0,087,0101,1770405272,32.427 00,0019,0026,0991.6,+03.9,087,0102,1770405572,32.623 00,0018,0024,0991.5,+03.8,087,0109,1770405872,32.501 00,0014,0018,0991.8,+03.6,087,0107,1770406172,32.765 00,0015,0021,0991.7,+03.6,088,0092,1770406472,32.562 00,0012,0016,0991.9,+03.6,088,0101,1770406772,32.752 00,0012,0016,0991.9,+03.7,087,0125,1770407072,32.554 00,0014,0018,0991.7,+03.6,087,0123,1770407672,32.755 00,0012,0016,0991.8,+03.5,088,0092,1770407972,32.53 00,0013,0017,0991.8,+03.5,088,0113,1770408272,32.747 00,0012,0016,0991.7,+03.6,087,0123,1770408572,32.729 00,0013,0017,0991.8,+03.5,088,0102,1770409172,32.708 00,0013,0017,0992.0,+03.4,087,0110,1770409472,32.786 00,0014,0018,0991.7,+03.4,087,0092,1770409772,32.675 00,0019,0026,0991.9,+03.3,087,0111,1770410072,32.862 00,0014,0018,0991.9,+03.3,087,0110,1770410372,32.652 00,0015,0021,0991.7,+03.3,087,0115,1770410672,32.839 00,0011,0015,0991.9,+03.2,087,0125,1770410972,32.656 00,0012,0016,0991.7,+03.2,087,0107,1770411272,32.833 00,0013,0017,0991.9,+03.2,088,0094,1770411572,32.652 00,0014,0018,0992.3,+03.2,087,0126,1770412172,32.81 00,0014,0018,0992.0,+03.1,087,0109,1770412472,32.839 00,0011,0015,0992.3,+03.1,087,0120,1770412772,32.638 00,0012,0016,0992.2,+03.1,087,0110,1770413672,32.988 00,0013,0017,0991.9,+03.0,087,0117,1770413972,32.958 00,0012,0016,0991.9,+03.0,087,0100,1770414272,32.937 00,0014,0018,0992.2,+03.1,087,0111,1770414572,32.96 00,0015,0021,0992.0,+03.0,087,0128,1770414872,32.939 00,0013,0017,0992.0,+03.0,087,0101,1770415172,32.773 00,0011,0015,0992.1,+03.0,087,0122,1770415472,32.945 00,0011,0015,0992.1,+03.0,087,0090,1770416072,32.916 00,0010,0013,0992.6,+03.0,087,0115,1770416372,32.733 00,0009,0012,0992.3,+03.1,087,0099,1770416672,32.795 00,0011,0015,0992.4,+03.0,087,0111,1770417573,33.089 00,0010,0013,0992.4,+03.0,086,0112,1770417873,33.072 00,0010,0013,0992.4,+03.0,087,0109,1770418172,32.851 00,0010,0013,0992.6,+03.0,087,0122,1770418473,33.086 00,0012,0016,0992.5,+02.9,087,0142,1770418772,32.848 00,0010,0013,0992.4,+03.0,087,0099,1770419072,32.836 00,0010,0013,0992.5,+02.9,087,0095,1770420273,33.096 00,0009,0012,0992.8,+02.9,086,0104,1770420573,33.186 00,0010,0013,0993.0,+02.9,087,0101,1770420873,33.153 00,0010,0013,0992.9,+02.9,087,0091,1770421172,32.968 00,0011,0015,0993.1,+02.9,086,0109,1770421773,33.152 00,0011,0015,0993.3,+02.9,086,0115,1770422073,33.152 00,0010,0013,0993.1,+02.9,086,0106,1770422373,33.163 00,0009,0012,0993.2,+02.9,086,0103,1770422672,32.924 00,0011,0015,0992.9,+02.8,086,0127,1770422973,33.169 00,0010,0013,0993.3,+02.8,087,0105,1770423573,33.139 00,0010,0013,0993.2,+02.8,087,0103,1770423873,33.178 00,0010,0013,0993.6,+02.8,086,0103,1770424173,33.275 00,0009,0012,0993.7,+02.7,086,0107,1770424473,33.068 00,0010,0013,0993.5,+02.8,087,0117,1770424773,33.273 00,0010,0013,0993.7,+02.8,086,0119,1770425073,33.057 00,0009,0012,0993.7,+02.7,086,0098,1770425373,33.068 00,0009,0012,0993.4,+02.6,087,0095,1770425673,33.071 00,0008,0011,0993.6,+02.5,087,0123,1770425973,33.235 00,0010,0013,0993.5,+02.6,087,0113,1770426273,33.255 00,0011,0015,0993.5,+02.6,087,0109,1770426573,33.053 00,0013,0017,0993.5,+02.6,086,0116,1770426873,33.039 00,0009,0012,0993.5,+02.6,086,0096,1770427173,33.036 00,0009,0012,0993.7,+02.6,087,0109,1770427473,33.29 00,0009,0012,0993.4,+02.5,087,0113,1770427773,33.397 00,0010,0013,0993.4,+02.4,087,0120,1770428373,33.379 00,0009,0012,0993.5,+02.4,087,0107,1770428673,33.368 00,0009,0012,0993.6,+02.3,087,0111,1770428973,33.382 00,0009,0012,0993.5,+02.4,087,0121,1770429573,33.377 00,0010,0013,0993.5,+02.4,087,0115,1770429873,33.151 00,0009,0012,0993.2,+02.4,086,0100,1770430173,33.358 00,0010,0013,0993.3,+02.4,086,0123,1770430473,33.351 00,0009,0012,0993.5,+02.3,086,0102,1770430773,33.357 00,0009,0012,0993.4,+02.3,087,0107,1770431073,33.426 00,0010,0013,0993.6,+02.6,087,0102,1770431673,33.522 00,0010,0013,0993.8,+02.5,087,0099,1770431973,33.308 00,0012,0016,0993.7,+02.5,087,0105,1770432273,33.288 00,0010,0013,0993.7,+02.5,087,0107,1770432573,33.485 00,0010,0013,0994.0,+02.6,086,0123,1770432873,33.288 00,0010,0013,0993.8,+02.5,086,0097,1770433173,33.291 00,0011,0015,0994.1,+02.5,086,0105,1770433473,33.267 00,0012,0016,0993.9,+02.6,086,0108,1770433773,33.463 00,0012,0016,0994.2,+02.6,086,0100,1770434073,33.475 00,0011,0015,0994.2,+02.7,086,0101,1770434373,33.464 00,0013,0017,0994.1,+02.6,086,0115,1770434673,33.528 00,0012,0016,0994.1,+02.6,086,0106,1770434973,33.632 00,0012,0016,0994.5,+02.6,086,0119,1770435273,33.405 00,0013,0017,0994.3,+02.6,086,0101,1770435573,33.587 00,0014,0018,0994.1,+02.6,086,0099,1770435873,33.434 00,0013,0017,0994.4,+02.6,085,0124,1770436173,33.631 00,0013,0017,0994.4,+02.6,085,0116,1770436473,33.589 00,0011,0015,0994.3,+02.4,085,0111,1770436773,33.553 00,0013,0017,0994.5,+02.4,086,0115,1770437073,33.391 00,0013,0017,0994.6,+02.5,086,0115,1770437373,33.398 00,0013,0017,0994.5,+02.5,086,0104,1770437673,33.554 00,0012,0016,0994.9,+02.6,086,0110,1770437973,33.367 00,0013,0017,0995.0,+02.6,086,0111,1770438273,33.435 00,0014,0018,0994.8,+02.6,086,0120,1770438573,33.714 00,0013,0017,0995.0,+02.6,086,0131,1770438873,33.731 00,0014,0018,0995.1,+02.6,085,0113,1770439173,33.503 00,0016,0022,0994.9,+02.6,086,0105,1770439473,33.531 00,0016,0022,0995.1,+02.7,085,0100,1770439773,33.496 00,0015,0021,0995.4,+02.5,085,0117,1770440073,33.494 00,0013,0017,0995.4,+02.6,086,0091,1770440373,33.691 00,0021,0028,0995.5,+02.7,086,0096,1770440973,33.489 00,0017,0023,0995.7,+02.5,086,0119,1770441273,33.669 00,0021,0028,0995.8,+02.6,086,0119,1770441573,33.668 00,0015,0021,0995.6,+02.5,086,0107,1770441873,33.528 00,0015,0021,0995.8,+02.6,086,0130,1770442173,33.843 00,0015,0021,0996.0,+02.5,085,0121,1770442473,33.815 00,0018,0024,0996.0,+02.6,085,0105,1770442773,33.826 00,0013,0017,0995.9,+02.5,085,0108,1770443073,33.614 00,0014,0018,0996.1,+02.4,085,0121,1770443373,33.837 00,0013,0017,0995.9,+02.4,085,0104,1770443673,33.8 00,0013,0017,0995.9,+02.4,085,0113,1770443973,33.807 00,0014,0018,0995.8,+02.3,086,0098,1770444573,33.608 00,0015,0021,0995.9,+02.4,086,0125,1770444873,33.795 00,0015,0021,0995.7,+02.4,086,0086,1770445173,33.582 00,0014,0018,0996.0,+02.4,086,0108,1770445473,33.661 00,0014,0018,0996.1,+02.3,086,0100,1770445773,33.746 00,0021,0028,0996.1,+02.3,086,0127,1770446073,33.932 00,0026,0036,0996.0,+02.3,086,0105,1770446373,33.722 00,0019,0026,0996.1,+02.2,086,0115,1770446673,33.923 00,0015,0021,0995.9,+02.3,086,0126,1770446973,33.713 00,0016,0022,0996.0,+02.3,086,0118,1770447273,33.909 00,0013,0017,0996.1,+02.3,087,0115,1770447573,33.918 00,0013,0017,0995.9,+02.4,086,0104,1770447873,33.716 00,0014,0018,0996.3,+02.4,086,0103,1770448173,33.703 00,0014,0018,0996.2,+02.5,087,0121,1770448473,33.688 00,0035,0048,0996.4,+02.6,086,0104,1770448773,33.766 00,0017,0023,0996.5,+02.7,087,0123,1770449073,33.751 00,0016,0022,0996.5,+02.6,086,0101,1770449374,34.052 00,0018,0024,0996.6,+02.7,086,0109,1770449674,34.041 00,0015,0021,0996.5,+02.9,086,0118,1770449973,33.828 00,0018,0024,0996.8,+02.9,086,0116,1770450273,33.838 00,0017,0023,0996.3,+02.9,086,0092,1770450574,34.005 00,0019,0026,0996.7,+02.9,086,0120,1770450874,34 00,0015,0021,0996.4,+03.0,086,0104,1770451473,33.806 00,0014,0018,0996.8,+03.1,086,0119,1770451773,33.81 00,0029,0039,0997.2,+03.3,086,0098,1770452373,33.987 00,0036,0049,0996.9,+03.4,086,0126,1770452674,34.047 00,0023,0031,0997.1,+03.4,086,0107,1770452973,33.94 00,0016,0022,0996.9,+03.4,086,0103,1770453274,34.129 00,0025,0034,0996.9,+03.6,086,0108,1770453574,34.131 00,0016,0022,0996.9,+03.7,086,0109,1770453874,34.143 00,0019,0026,0997.1,+03.7,086,0101,1770454174,34.14 00,0027,0037,0997.1,+03.9,086,0101,1770454474,34.102 00,0023,0031,0997.4,+04.0,086,0119,1770454774,34.097 00,0013,0017,0997.6,+04.2,086,0098,1770455374,34.089 00,0011,0015,0997.5,+04.2,086,0109,1770455674,34.099 00,0011,0015,0997.3,+04.3,086,0104,1770455974,34.086 00,0010,0013,0997.3,+04.4,086,0117,1770456274,34.139 00,0017,0023,0997.5,+04.4,085,0116,1770456574,34.036 00,0014,0018,0997.4,+04.5,085,0086,1770456874,34.217 00,0015,0021,0997.6,+04.5,085,0107,1770457174,34.236 00,0014,0018,0997.5,+04.9,085,0117,1770457474,34.017 00,0012,0016,0997.5,+04.8,085,0108,1770457774,34.058 00,0013,0017,0997.3,+04.9,085,0104,1770458074,34.235 00,0012,0016,0997.3,+05.0,085,0113,1770458374,34.206 00,0014,0018,0997.3,+05.4,085,0114,1770458674,34.199 00,0011,0015,0997.1,+05.6,085,0095,1770458974,34.012 00,0015,0021,0997.3,+05.5,084,0093,1770459274,34.021 00,0014,0018,0997.3,+05.6,084,0083,1770459574,34.209 00,0015,0021,0997.5,+05.9,083,0115,1770459874,34.26 00,0015,0021,0997.4,+05.8,083,0092,1770460174,34.322 00,0014,0018,0997.5,+06.0,083,0107,1770460474,34.371 00,0012,0016,0997.6,+06.2,081,0111,1770461074,34.114 00,0016,0022,0997.3,+06.3,081,0118,1770461374,34.325 00,0012,0016,0997.5,+06.4,081,0139,1770461674,34.316 00,0009,0012,0997.3,+06.4,080,0101,1770461974,34.313 00,0010,0013,0997.3,+06.4,081,0114,1770462274,34.113 00,0025,0034,0997.4,+06.6,080,0104,1770462574,34.298 00,0008,0011,0997.3,+06.7,079,0096,1770462874,34.07 00,0007,0010,0997.3,+06.7,079,0122,1770463174,34.294 00,0007,0010,0997.4,+07.1,079,0109,1770463474,34.136 00,0007,0010,0997.4,+07.0,079,0120,1770463774,34.463 00,0006,0008,0997.5,+07.0,078,0115,1770464074,34.441 00,0006,0008,0997.7,+07.2,078,0111,1770464374,34.401 00,0010,0013,0997.5,+07.1,079,0072,1770464674,34.398 00,0008,0011,0997.5,+07.4,078,0114,1770464974,34.205 00,0008,0011,0997.5,+07.6,078,0108,1770465274,34.422 00,0007,0010,0997.4,+07.4,077,0118,1770465574,34.395 00,0007,0010,0997.4,+07.1,077,0106,1770466174,34.39 00,0007,0010,0997.4,+07.0,076,0117,1770466474,34.187 00,0007,0010,0997.6,+07.2,077,0121,1770466774,34.384 00,0008,0011,0997.8,+07.3,077,0105,1770467074,34.433 00,0008,0011,0997.8,+07.2,077,0106,1770467374,34.542 00,0008,0011,0998.0,+07.0,076,0118,1770467674,34.54 00,0010,0013,0998.1,+06.8,077,0105,1770468274,34.514 00,0009,0012,0997.8,+06.5,077,0110,1770468574,34.506 00,0009,0012,0997.9,+06.5,078,0111,1770468874,34.508 00,0010,0013,0997.7,+06.6,078,0095,1770469174,34.48 00,0009,0012,0998.0,+06.7,078,0105,1770469474,34.492 00,0011,0015,0997.8,+06.5,078,0123,1770469774,34.492 00,0028,0038,0997.8,+06.5,078,0104,1770470074,34.476 00,0016,0022,0997.7,+06.6,077,0126,1770470674,34.538 00,0009,0012,0997.7,+06.6,078,0095,1770471274,34.404 00,0009,0012,0997.9,+06.6,078,0115,1770471574,34.608 00,0011,0015,0997.7,+06.5,078,0099,1770472174,34.6 00,0011,0015,0998.1,+06.5,078,0114,1770472474,34.596 00,0012,0016,0998.0,+06.4,079,0099,1770472774,34.566 00,0011,0015,0997.9,+06.2,079,0117,1770473074,34.581 00,0013,0017,0998.1,+06.1,079,0098,1770473674,34.548 00,0013,0017,0998.0,+06.0,080,0096,1770473974,34.554 00,0012,0016,0998.1,+06.0,080,0103,1770474274,34.617 00,0013,0017,0997.8,+06.0,080,0118,1770474574,34.695 00,0013,0017,0998.3,+05.9,080,0106,1770474874,34.494 00,0014,0018,0998.0,+05.9,080,0117,1770475174,34.706 00,0015,0021,0998.3,+05.9,080,0103,1770475474,34.703 00,0011,0015,0997.8,+05.9,080,0102,1770475774,34.5 00,0011,0015,0998.1,+06.0,080,0111,1770476074,34.694 00,0012,0016,0998.2,+06.1,080,0093,1770476374,34.659 00,0011,0015,0998.2,+06.0,080,0114,1770476674,34.456 00,0011,0015,0998.4,+05.9,080,0110,1770476974,34.645 00,0010,0013,0998.3,+05.8,081,0096,1770477274,34.648 00,0010,0013,0998.4,+05.9,081,0102,1770477574,34.652 00,0011,0015,0998.5,+05.9,081,0107,1770477874,34.705 00,0013,0017,0998.4,+05.8,081,0108,1770478174,34.775 00,0012,0016,0998.1,+05.7,081,0107,1770478474,34.766 00,0013,0017,0998.5,+05.7,081,0122,1770478774,34.784 00,0011,0015,0998.4,+05.8,081,0107,1770479074,34.755 00,0013,0017,0998.6,+05.8,081,0112,1770479374,34.783 00,0020,0027,0998.6,+05.8,082,0105,1770479674,34.76 00,0015,0021,0999.0,+05.8,082,0129,1770479974,34.782 00,0014,0018,0998.9,+05.9,082,0112,1770480574,34.547 00,0017,0023,0998.7,+05.9,082,0103,1770480874,34.736 00,0017,0023,0998.7,+05.8,082,0102,1770481174,34.736 00,0014,0018,0998.9,+05.8,082,0107,1770481474,34.821 00,0015,0021,0998.7,+05.7,082,0106,1770481774,34.695 00,0015,0021,0999.1,+05.8,083,0106,1770482074,34.881 00,0016,0022,0999.0,+05.8,082,0131,1770482374,34.868 00,0012,0016,0998.8,+05.7,083,0101,1770482674,34.653 00,0012,0016,0998.9,+05.7,083,0116,1770482974,34.848 00,0014,0018,0999.0,+05.8,083,0100,1770483274,34.909 00,0015,0021,0999.1,+05.7,083,0119,1770483574,34.857 00,0011,0015,0999.5,+05.7,083,0110,1770483874,34.873 00,0016,0022,0999.7,+05.7,083,0102,1770484174,34.845 00,0015,0021,0999.6,+05.7,083,0097,1770484474,34.654 00,0014,0018,0999.6,+05.6,083,0100,1770485074,34.705 00,0015,0021,0999.5,+05.7,083,0129,1770485374,34.984 00,0014,0018,0999.2,+05.7,083,0104,1770485674,34.95 00,0021,0028,0999.4,+05.8,083,0112,1770485974,34.744 00,0019,0026,0999.3,+05.6,083,0111,1770486574,34.949 00,0018,0024,0999.3,+05.6,083,0124,1770486874,34.948 00,0020,0027,0999.7,+05.7,083,0086,1770487174,34.952 00,0021,0028,0999.6,+05.6,083,0103,1770487474,34.942 00,0020,0027,0999.6,+05.7,083,0113,1770487774,34.749 00,0018,0024,0999.9,+05.5,083,0112,1770488074,34.936 00,0031,0043,0999.6,+05.5,083,0109,1770488675,35.004 00,0022,0029,0999.6,+05.6,083,0094,1770488975,35.065 00,0026,0036,0999.4,+05.5,083,0113,1770489575,35.062 00,0025,0034,0999.6,+05.5,083,0099,1770489874,34.839 00,0023,0031,0999.6,+05.6,082,0101,1770490174,34.843 00,0021,0028,0999.6,+05.4,083,0126,1770490475,35.04 00,0021,0028,0999.8,+05.4,083,0117,1770490775,35.035 00,0018,0024,0999.6,+05.5,083,0120,1770491075,35.052 00,0021,0028,0999.5,+05.4,083,0115,1770491374,34.834 00,0029,0039,0999.8,+05.5,083,0103,1770491674,34.836 00,0055,0074,0999.7,+05.5,082,0101,1770491975,35.008 00,0140,0188,0999.6,+05.4,083,0113,1770492274,34.88 00,0069,0093,0999.4,+05.4,083,0118,1770492875,35.139 00,0021,0028,0999.7,+05.3,083,0118,1770493474,34.961 00,0019,0026,0999.7,+05.1,083,0119,1770494075,35.162 00,0026,0036,0999.7,+05.2,083,0097,1770494375,35.143 00,0022,0029,0999.9,+05.1,083,0102,1770494675,35.109 00,0020,0027,0999.8,+05.2,083,0096,1770494975,35.153 00,0022,0029,0999.8,+05.1,083,0105,1770495274,34.915 00,0021,0028,0999.7,+05.1,083,0114,1770495874,34.988 00,0041,0055,0999.8,+05.1,083,0131,1770496175,35.259 00,0024,0032,1000.1,+05.0,084,0117,1770496475,35.232 00,0018,0024,1000.3,+04.9,084,0103,1770496775,35.235 00,0020,0027,0999.9,+05.1,084,0122,1770497075,35.239 00,0019,0026,1000.3,+05.0,084,0118,1770497375,35.231 00,0019,0026,0999.8,+05.0,084,0101,1770497675,35.206 00,0020,0027,0999.7,+05.0,084,0109,1770497975,35.231 00,0019,0026,1000.2,+04.9,084,0115,1770498275,35.221 00,0020,0027,1000.0,+04.9,084,0129,1770498575,35.219 00,0021,0028,1000.2,+04.9,084,0112,1770498875,35.194 00,0020,0027,1000.1,+04.9,084,0118,1770499175,35.008 00,0022,0029,1000.2,+04.9,084,0095,1770499475,35.279 00,0095,0128,0999.6,+05.0,084,0110,1770499775,35.335 00,0024,0032,0999.8,+04.7,084,0116,1770500075,35.342 00,0023,0031,1000.1,+04.9,084,0120,1770500675,35.344 00,0022,0029,1000.0,+04.8,084,0112,1770500975,35.133 00,0021,0028,0999.7,+04.8,084,0099,1770501275,35.13 00,0026,0036,0999.9,+04.8,084,0106,1770501575,35.305 00,0051,0069,0999.8,+04.8,084,0119,1770501875,35.121 00,0032,0044,0999.9,+04.8,084,0116,1770502475,35.316 00,0031,0043,0999.9,+04.8,084,0126,1770502775,35.276 00,0028,0038,0999.7,+04.7,083,0110,1770503075,35.168 00,0026,0036,0999.7,+04.7,083,0123,1770503375,35.436 00,0021,0028,0999.4,+04.6,083,0101,1770503675,35.228 00,0024,0032,0999.6,+04.4,084,0094,1770503975,35.255 00,0021,0028,0999.2,+04.5,084,0115,1770504275,35.434 00,0020,0027,0999.6,+04.3,083,0117,1770504875,35.225 00,0023,0031,0999.5,+04.3,083,0100,1770505175,35.415 00,0021,0028,0999.3,+04.2,084,0123,1770505475,35.43 00,0018,0024,0999.0,+04.1,083,0103,1770505775,35.208 00,0018,0024,0999.0,+03.9,083,0105,1770506075,35.417 00,0019,0026,0999.1,+03.8,083,0108,1770506375,35.402 00,0028,0038,0999.1,+03.6,084,0101,1770506675,35.257 00,0035,0048,0998.9,+03.6,084,0101,1770506975,35.542 00,0078,0106,0999.1,+03.3,083,0106,1770507275,35.542 00,0040,0054,0999.2,+03.1,082,0109,1770507575,35.539 00,0035,0048,0998.8,+03.0,083,0079,1770507875,35.527 00,0025,0034,0999.1,+02.9,083,0094,1770508175,35.334 00,0031,0043,0999.1,+03.1,083,0110,1770508775,35.327 00,0026,0036,0999.0,+02.9,083,0105,1770509075,35.529 00,0027,0037,0998.9,+03.0,083,0107,1770509375,35.316 00,0023,0031,0999.2,+03.1,084,0095,1770509675,35.323 00,0049,0066,0999.0,+03.3,084,0098,1770509975,35.325 00,0040,0054,0999.3,+03.4,084,0114,1770510275,35.567 00,0054,0073,0999.2,+03.4,084,0099,1770510575,35.445 00,0046,0063,0999.2,+03.5,084,0099,1770510875,35.623 00,0053,0071,0999.2,+03.5,085,0093,1770511175,35.643 00,0067,0091,0999.2,+03.6,085,0103,1770511475,35.668 00,0033,0045,0999.3,+03.6,085,0107,1770511775,35.433 00,0027,0037,0999.4,+03.5,085,0121,1770512075,35.604 00,0019,0026,0998.9,+03.8,085,0095,1770512375,35.439 00,0017,0023,0999.0,+03.7,085,0113,1770512675,35.427 00,0021,0028,0998.9,+03.8,085,0110,1770512975,35.614 00,0021,0028,0999.0,+03.8,085,0109,1770513275,35.402 00,0020,0027,0998.9,+03.8,084,0117,1770513575,35.402 00,0019,0026,0998.7,+03.6,085,0107,1770513875,35.648 00,0021,0028,0999.0,+03.7,084,0104,1770514175,35.76 00,0021,0028,0999.1,+03.9,084,0103,1770514475,35.535 00,0020,0027,0998.8,+03.9,084,0122,1770514775,35.709 00,0021,0028,0998.6,+03.8,085,0107,1770515375,35.723 00,0023,0031,0998.7,+03.6,085,0085,1770515675,35.75 00,0020,0027,0998.5,+03.6,085,0106,1770515975,35.738 00,0023,0031,0998.3,+03.8,085,0106,1770516275,35.69 00,0023,0031,0998.4,+03.8,085,0107,1770516575,35.706 00,0024,0032,0998.3,+03.8,085,0113,1770516875,35.683 00,0024,0032,0998.7,+03.9,085,0105,1770517175,35.505 00,0026,0036,0998.6,+04.0,085,0102,1770517475,35.559 00,0030,0042,0998.5,+03.9,085,0117,1770518075,35.643 00,0027,0037,0998.4,+03.9,085,0101,1770518375,35.842 00,0026,0036,0998.6,+04.0,085,0091,1770518675,35.836 00,0026,0036,0998.5,+04.0,085,0100,1770518975,35.818 00,0024,0032,0998.2,+04.1,085,0109,1770519275,35.64 00,0026,0036,0998.5,+04.2,085,0123,1770519575,35.802 00,0029,0039,0998.8,+04.3,085,0099,1770519875,35.599 00,0029,0039,0998.5,+04.2,085,0102,1770520175,35.621 00,0027,0037,0998.4,+04.1,085,0091,1770520475,35.58 00,0026,0036,0998.6,+04.2,085,0104,1770520775,35.815 00,0023,0031,0998.5,+04.2,085,0097,1770521075,35.849 00,0025,0034,0998.6,+04.3,085,0103,1770521375,35.938 00,0025,0034,0998.8,+04.3,085,0112,1770521675,35.747 00,0025,0034,0998.7,+04.2,085,0123,1770521975,35.914 00,0023,0031,0998.7,+04.3,085,0107,1770522275,35.712 00,0024,0032,0998.8,+04.3,085,0110,1770522575,35.919 00,0023,0031,0998.7,+04.3,085,0131,1770522875,35.915 00,0023,0031,0998.9,+04.4,085,0133,1770523175,35.917 00,0022,0029,0998.6,+04.4,085,0127,1770523475,35.924 00,0024,0032,0998.5,+04.4,085,0106,1770523775,35.896 00,0023,0031,0998.9,+04.4,085,0095,1770524075,35.908 00,0019,0026,0998.4,+04.4,085,0115,1770524675,35.987 00,0019,0026,0998.4,+04.5,085,0123,1770524975,35.848 00,0017,0023,0998.5,+04.5,084,0112,1770525276,36.038 00,0020,0027,0998.5,+04.6,084,0113,1770525576,36.042 00,0018,0024,0998.4,+04.6,085,0103,1770525876,36.022 00,0018,0024,0998.4,+04.6,084,0096,1770526176,36.039 00,0018,0024,0998.7,+04.5,084,0125,1770526476,36.023 00,0020,0027,0998.6,+04.4,084,0110,1770526776,36.025 00,0018,0024,0998.7,+04.5,084,0101,1770527076,36.011 00,0019,0026,0998.7,+04.5,085,0110,1770527375,36 00,0020,0027,0998.9,+04.5,085,0115,1770527675,35.794 00,0020,0027,0999.0,+04.5,085,0118,1770528276,36.058 00,0020,0027,0998.9,+04.6,085,0125,1770528576,36.12 00,0022,0029,0999.1,+04.6,084,0117,1770528876,36.142 00,0022,0029,0999.1,+04.5,085,0119,1770529175,35.977 00,0024,0032,0998.8,+04.6,085,0106,1770529476,36.165 00,0024,0032,0998.9,+04.7,085,0120,1770529776,36.117 00,0023,0031,0998.9,+04.7,085,0113,1770530076,36.11 00,0024,0032,0999.4,+04.9,085,0123,1770530376,36.088 00,0025,0034,0999.1,+05.1,085,0100,1770530676,36.095 00,0032,0044,0999.1,+05.1,085,0103,1770530976,36.107 00,0024,0032,0999.1,+05.1,085,0114,1770531276,36.085 00,0023,0031,0999.1,+05.1,085,0111,1770531575,35.874 00,0021,0028,0999.1,+05.2,085,0114,1770531876,36.157 00,0037,0050,0999.5,+05.4,085,0111,1770532176,36.03 00,0023,0031,0999.0,+05.4,085,0124,1770532476,36.233 00,0027,0037,0999.1,+05.5,085,0099,1770532776,36.046 00,0024,0032,0999.0,+05.5,085,0122,1770533076,36.229 00,0025,0034,0999.4,+05.6,086,0106,1770533376,36.243 00,0020,0027,0999.2,+05.7,085,0101,1770533676,36.003 00,0021,0028,0999.3,+05.8,085,0090,1770533978,38.855 00,0021,0028,0999.5,+06.1,085,0108,1770534876,36.19 00,0017,0023,0999.5,+06.1,085,0109,1770535176,36.192 00,0018,0024,0999.3,+06.3,085,0086,1770535776,36.332 00,0021,0028,0999.6,+06.5,084,0116,1770536076,36.306 00,0019,0026,0999.4,+06.6,084,0104,1770536376,36.296 00,0018,0024,0999.4,+06.6,084,0107,1770536676,36.324 00,0019,0026,0999.7,+06.7,084,0116,1770536976,36.301 00,0021,0028,0999.8,+06.7,084,0108,1770537276,36.309 00,0032,0044,0999.8,+06.8,084,0105,1770537576,36.294 00,0028,0038,0999.4,+06.9,084,0106,1770537876,36.292 00,0031,0043,0999.7,+07.1,083,0109,1770538176,36.109 00,0019,0026,0999.6,+07.1,083,0097,1770538476,36.264 00,0018,0024,0999.7,+07.4,083,0110,1770539076,36.352 00,0018,0024,0999.8,+07.5,083,0099,1770539376,36.461 00,0019,0026,0999.7,+07.5,082,0116,1770539676,36.237 00,0021,0028,1000.1,+07.7,082,0112,1770539976,36.41 00,0019,0026,0999.8,+07.8,082,0105,1770540276,36.415 00,0024,0032,0999.8,+07.9,082,0115,1770540576,36.403 00,0041,0055,0999.9,+07.9,081,0104,1770540876,36.408 00,0025,0034,1000.0,+08.1,081,0126,1770541176,36.387 00,0031,0043,0999.7,+08.2,081,0135,1770541476,36.374 00,0025,0034,0999.8,+08.2,082,0094,1770541776,36.396 00,0027,0037,0999.9,+08.3,081,0109,1770542076,36.396 00,0033,0045,0999.7,+08.4,082,0112,1770542676,36.423 00,0039,0053,0999.7,+08.5,082,0114,1770542976,36.501 00,0036,0049,0999.6,+08.5,081,0124,1770543276,36.5 00,0039,0053,1000.1,+08.8,082,0100,1770543576,36.285 00,0035,0048,0999.7,+08.9,081,0118,1770544176,36.476 00,0033,0045,0999.8,+09.0,081,0123,1770544476,36.262 00,0031,0043,0999.6,+09.1,080,0117,1770544776,36.449 00,0032,0044,0999.8,+09.2,080,0118,1770545076,36.452 00,0029,0039,0999.8,+09.3,080,0115,1770545376,36.449 00,0027,0037,0999.9,+09.2,078,0119,1770545976,36.452 00,0025,0034,0999.6,+09.4,078,0112,1770546276,36.504 00,0029,0039,0999.4,+09.7,077,0129,1770546876,36.579 00,0028,0038,0999.6,+09.6,078,0102,1770547476,36.603 00,0027,0037,0999.6,+09.6,076,0104,1770548076,36.367 00,0026,0036,0999.2,+10.1,076,0121,1770548676,36.537 00,0027,0037,0999.7,+10.3,076,0118,1770548976,36.54 00,0026,0036,0999.2,+10.4,075,0107,1770549276,36.542 00,0025,0034,0999.4,+10.3,075,0102,1770549576,36.517 00,0026,0036,0999.2,+10.6,075,0112,1770549876,36.594 00,0023,0031,0999.7,+10.5,074,0125,1770550476,36.678 00,0022,0029,0999.2,+10.6,073,0120,1770550776,36.673 00,0022,0029,0999.1,+11.1,072,0108,1770551076,36.677 00,0023,0031,0999.1,+11.4,073,0104,1770551376,36.635 00,0022,0029,0998.9,+11.8,070,0126,1770551976,36.433 00,0026,0036,0999.3,+11.1,073,0107,1770552576,36.607 00,0025,0034,0999.3,+11.4,073,0122,1770552876,36.614 00,0022,0029,0999.2,+11.3,073,0103,1770553176,36.411 00,0024,0032,0999.4,+11.6,072,0113,1770553476,36.673 00,0023,0031,0999.6,+11.7,071,0112,1770553776,36.769 00,0023,0031,0999.5,+11.6,072,0099,1770554076,36.776 00,0022,0029,0999.4,+11.1,073,0099,1770554376,36.752 00,0026,0036,0999.4,+10.9,073,0119,1770554976,36.768 00,0024,0032,0999.5,+10.9,073,0091,1770555276,36.744 00,0025,0034,0999.6,+10.8,073,0101,1770555576,36.74 00,0024,0032,0999.7,+10.6,073,0110,1770555876,36.725 00,0022,0029,0999.8,+10.3,074,0116,1770556476,36.66 00,0023,0031,0999.6,+10.2,074,0120,1770556776,36.707 00,0024,0032,0999.9,+10.3,074,0084,1770557076,36.768 00,0023,0031,0999.7,+09.9,075,0105,1770557376,36.821 00,0027,0037,0999.4,+10.1,074,0114,1770557676,36.819 00,0023,0031,0999.5,+10.2,074,0108,1770557976,36.816 00,0024,0032,0999.6,+10.1,074,0104,1770558276,36.802 00,0024,0032,0999.7,+10.1,074,0108,1770558576,36.797 00,0024,0032,0999.5,+09.9,073,0094,1770558876,36.783 00,0025,0034,0999.6,+09.9,074,0097,1770559176,36.819 00,0026,0036,0999.6,+09.8,074,0091,1770559476,36.778 00,0025,0034,0999.7,+09.9,074,0112,1770559776,36.767 00,0025,0034,0999.7,+09.6,074,0112,1770560076,36.762 00,0024,0032,0999.8,+09.5,074,0108,1770560376,36.751 00,0025,0034,0999.9,+09.3,074,0119,1770560676,36.823 00,0025,0034,1000.0,+09.2,075,0099,1770560976,36.903 00,0025,0034,0999.8,+09.2,075,0096,1770561276,36.888 00,0026,0036,1000.1,+09.1,076,0110,1770561576,36.893 00,0026,0036,0999.7,+08.8,077,0108,1770562176,36.87 00,0029,0039,0999.9,+08.8,076,0100,1770562476,36.865 00,0028,0038,0999.8,+08.6,077,0113,1770562776,36.89 00,0028,0038,1000.2,+08.6,077,0104,1770563076,36.839 00,0028,0038,1000.2,+08.4,077,0117,1770563676,36.847 00,0026,0036,1000.4,+08.5,078,0097,1770563976,36.838 00,0030,0042,1000.5,+08.4,078,0096,1770564276,36.914 00,0032,0044,1000.3,+08.3,079,0114,1770564576,36.984 00,0032,0044,1000.5,+08.1,079,0103,1770564876,36.955 00,0037,0050,1000.6,+07.9,078,0106,1770565176,36.751 00,0042,0057,1000.7,+07.8,079,0108,1770565476,36.986 00,0042,0057,1000.8,+07.6,080,0119,1770565776,36.961 00,0039,0053,1000.7,+07.3,081,0101,1770566076,36.942 00,0039,0053,1000.8,+07.2,082,0105,1770566376,36.785 00,0037,0050,1001.0,+07.1,082,0111,1770566676,36.967 00,0037,0050,1001.0,+06.8,082,0118,1770566976,36.936 00,0040,0054,1000.8,+06.6,082,0099,1770567276,36.969 00,0038,0052,1000.9,+06.7,082,0094,1770567576,36.735 00,0038,0052,1000.8,+06.5,083,0127,1770567876,36.815 00,0036,0049,1001.2,+06.4,083,0090,1770568177,37.102 00,0034,0047,1001.0,+06.3,083,0111,1770568477,37.081 00,0035,0048,1001.0,+06.4,084,0101,1770568776,36.862 00,0035,0048,1001.2,+06.4,083,0104,1770569077,37.035 00,0034,0047,1001.4,+06.5,083,0099,1770569377,37.031 00,0037,0050,1001.5,+06.5,083,0109,1770569677,37.039 00,0036,0049,1001.5,+06.6,083,0109,1770569977,37.03 00,0037,0050,1001.5,+06.6,083,0114,1770570277,37.042 00,0035,0048,1001.6,+06.6,082,0094,1770570577,37.006 00,0034,0047,1001.6,+06.6,083,0094,1770570877,37.028 00,0033,0045,1001.8,+06.7,083,0102,1770571177,37.004 00,0035,0048,1001.8,+06.5,083,0099,1770571477,37.084 00,0031,0043,1001.6,+06.6,083,0114,1770571777,37.18 00,0036,0049,1002.0,+06.6,083,0117,1770572077,37.145 00,0035,0048,1002.1,+06.6,083,0102,1770572377,37.167 00,0038,0052,1002.2,+06.6,083,0110,1770572677,37.146 00,0039,0053,1002.2,+06.6,083,0124,1770573277,37.13 00,0033,0045,1002.0,+06.7,082,0109,1770573577,37.126 00,0038,0052,1001.9,+06.5,083,0106,1770573877,37.141 00,0035,0048,1002.2,+06.5,083,0105,1770574177,37.117 00,0042,0057,1002.1,+06.5,083,0112,1770574477,37.112 00,0037,0050,1002.2,+06.5,083,0089,1770574777,37.094 00,0035,0048,1002.2,+06.5,083,0128,1770575077,37.004 00,0036,0049,1002.1,+06.4,083,0126,1770575377,37.085 00,0036,0049,1002.4,+06.6,083,0124,1770575977,37.247 00,0035,0048,1002.6,+06.4,083,0094,1770576277,37.226 00,0037,0050,1002.2,+06.5,083,0112,1770576577,37.219 00,0038,0052,1002.6,+06.6,083,0117,1770577177,37.026 00,0037,0050,1002.4,+06.6,083,0116,1770577477,37.013 00,0039,0053,1002.8,+06.6,083,0091,1770577777,37.2 00,0038,0052,1003.0,+06.5,083,0096,1770578077,37.179 00,0037,0050,1002.7,+06.7,083,0091,1770578377,37.215 00,0040,0054,1003.2,+06.7,083,0100,1770578677,37.254 00,0040,0054,1003.3,+06.6,083,0101,1770578977,37.14 00,0042,0057,1003.2,+06.7,083,0135,1770579277,37.337 00,0049,0066,1003.1,+06.6,083,0131,1770579577,37.142 00,0049,0066,1003.1,+06.6,083,0107,1770579877,37.334 00,0051,0069,1003.2,+06.6,084,0105,1770580177,37.128 00,0050,0068,1003.4,+06.6,084,0112,1770580477,37.307 00,0050,0068,1003.3,+06.6,084,0095,1770580777,37.318 00,0045,0060,1003.1,+06.6,084,0115,1770581077,37.126 00,0044,0059,1003.2,+06.5,084,0119,1770581377,37.326 00,0042,0057,1003.3,+06.3,084,0115,1770581677,37.33 00,0044,0059,1003.5,+05.8,085,0099,1770581977,37.082 00,0035,0048,1003.7,+05.3,086,0094,1770582577,37.439 00,0032,0044,1004.0,+05.2,086,0124,1770583177,37.215 00,0035,0048,1003.8,+05.2,086,0108,1770583777,37.259 00,0039,0053,1003.6,+05.1,086,0117,1770584377,37.207 00,0035,0048,1003.9,+05.1,086,0114,1770584677,37.202 00,0029,0039,1003.9,+04.9,086,0091,1770584977,37.414 00,0032,0044,1004.1,+04.9,087,0105,1770585277,37.373 00,0034,0047,1003.9,+04.9,086,0111,1770585577,37.372 00,0034,0047,1003.8,+04.8,087,0111,1770585877,37.477 00,0032,0044,1003.9,+04.7,087,0120,1770586177,37.538 00,0034,0047,1004.2,+04.7,087,0082,1770586477,37.534 00,0031,0043,1004.1,+04.8,087,0099,1770586777,37.521 00,0030,0042,1004.3,+04.7,087,0096,1770587377,37.31 00,0030,0042,1004.1,+04.6,087,0107,1770587677,37.52 00,0034,0047,1004.1,+04.5,087,0102,1770587977,37.309 00,0027,0037,1003.9,+04.4,087,0108,1770588277,37.309 00,0027,0037,1004.2,+04.3,087,0112,1770588877,37.282 00,0028,0038,1004.1,+04.2,087,0110,1770589177,37.504 00,0028,0038,1003.8,+04.1,088,0105,1770589477,37.38 00,0029,0039,1003.8,+04.1,088,0103,1770589777,37.638 00,0029,0039,1004.1,+04.2,088,0102,1770590377,37.639 00,0028,0038,1004.2,+04.2,088,0109,1770590677,37.446 00,0029,0039,1004.5,+04.2,088,0102,1770590977,37.399 00,0028,0038,1004.4,+04.2,088,0096,1770591277,37.61 00,0028,0038,1004.4,+04.2,088,0106,1770591577,37.602 00,0026,0036,1004.3,+04.1,088,0109,1770591877,37.399 00,0025,0034,1004.1,+04.0,088,0116,1770592177,37.376 00,0025,0034,1004.0,+03.9,087,0101,1770592477,37.383 00,0024,0032,1003.9,+03.9,087,0098,1770592777,37.383 00,0028,0038,1004.0,+03.8,087,0096,1770593077,37.461 00,0028,0038,1004.4,+03.7,087,0109,1770593377,37.759 00,0028,0038,1004.0,+03.5,086,0099,1770593677,37.539 00,0030,0042,1004.1,+03.4,086,0120,1770593977,37.525 00,0027,0037,1004.0,+03.4,085,0114,1770594277,37.517 00,0027,0037,1004.3,+03.4,084,0101,1770594577,37.736 00,0027,0037,1004.5,+03.4,084,0098,1770594877,37.708 00,0026,0036,1004.4,+03.3,083,0112,1770595177,37.714 00,0026,0036,1004.2,+03.2,082,0117,1770595777,37.69 00,0027,0037,1004.6,+03.2,082,0104,1770596077,37.511 00,0029,0039,1004.7,+03.2,082,0097,1770596377,37.493 00,0025,0034,1004.5,+03.1,082,0121,1770596677,37.767 00,0024,0032,1004.5,+03.1,082,0107,1770596977,37.635 00,0024,0032,1004.6,+03.0,081,0114,1770597277,37.66 00,0025,0034,1004.3,+02.9,081,0091,1770597577,37.839 00,0022,0029,1004.7,+02.9,081,0115,1770597877,37.627 00,0023,0031,1004.4,+02.9,080,0108,1770598177,37.804 00,0023,0031,1004.5,+02.8,079,0098,1770598477,37.82 00,0024,0032,1004.3,+02.8,079,0141,1770598777,37.827 00,0023,0031,1004.6,+02.8,079,0124,1770599077,37.629 00,0025,0034,1004.6,+02.8,079,0121,1770599377,37.811 00,0026,0036,1004.3,+02.8,080,0091,1770599677,37.623 00,0026,0036,1004.5,+02.6,080,0110,1770600277,37.682 00,0027,0037,1004.4,+02.7,080,0107,1770600577,37.962 00,0028,0038,1004.7,+02.6,080,0112,1770601177,37.727 00,0027,0037,1004.7,+02.6,080,0112,1770601477,37.738 00,0027,0037,1004.7,+02.6,080,0106,1770601777,37.936 00,0026,0036,1004.7,+02.5,079,0090,1770602077,37.945 00,0025,0034,1004.9,+02.5,078,0108,1770602377,37.915 00,0027,0037,1004.9,+02.5,078,0109,1770602677,37.716 00,0026,0036,1005.2,+02.5,077,0113,1770602977,37.723 00,0026,0036,1005.0,+02.5,077,0112,1770603277,37.91 00,0029,0039,1004.8,+02.4,078,0109,1770603577,37.745 00,0035,0048,1005.1,+02.4,080,0119,1770604178,38.074 00,0042,0057,1005.1,+02.3,081,0107,1770604778,38.051 00,0044,0059,1004.7,+02.2,082,0090,1770605078,38.051 00,0032,0044,1005.1,+02.2,082,0102,1770605377,37.862 00,0033,0045,1005.0,+02.1,083,0115,1770605677,37.856 00,0034,0047,1005.1,+02.0,083,0100,1770605978,38.028 00,0034,0047,1005.0,+01.9,083,0109,1770606278,38.051 00,0035,0048,1004.8,+01.8,083,0100,1770606578,38.012 00,0037,0050,1004.8,+01.8,083,0092,1770606878,38.022 00,0036,0049,1005.3,+01.7,082,0101,1770607178,38.023 00,0033,0045,1005.3,+01.8,081,0112,1770607477,37.878 00,0028,0038,1005.6,+01.5,080,0107,1770607778,38.155 00,0025,0034,1004.9,+01.5,078,0107,1770608077,37.96 00,0024,0032,1005.2,+01.5,077,0106,1770608378,38.002 00,0024,0032,1005.5,+01.5,077,0111,1770608677,37.98 00,0026,0036,1005.5,+01.5,076,0106,1770609277,37.954 00,0022,0029,1005.3,+01.5,076,0092,1770609577,37.961 00,0021,0028,1005.3,+01.5,075,0099,1770609878,38.133 00,0029,0039,1005.5,+01.5,076,0096,1770610178,38.14 00,0022,0029,1005.5,+01.4,076,0111,1770610478,38.131 00,0021,0028,1005.4,+01.4,075,0117,1770610778,38.136 00,0024,0032,1005.7,+01.3,075,0131,1770611078,38.008 00,0017,0023,1005.6,+01.3,074,0120,1770611378,38.084 00,0019,0026,1005.7,+01.3,075,0115,1770611678,38.261 00,0020,0027,1005.6,+01.3,074,0095,1770611978,38.278 00,0018,0024,1005.3,+01.2,075,0106,1770612278,38.281 00,0023,0031,1005.9,+01.1,075,0108,1770612578,38.089 00,0022,0029,1005.6,+01.1,076,0111,1770612878,38.259 00,0024,0032,1005.8,+01.1,077,0101,1770613178,38.092 00,0027,0037,1006.0,+00.9,079,0100,1770614078,38.082 00,0029,0039,1006.3,+00.9,079,0114,1770614378,38.044 00,0035,0048,1006.4,+00.9,080,0132,1770614678,38.317 00,0036,0049,1006.5,+00.9,081,0112,1770614978,38.184 00,0035,0048,1006.7,+00.8,082,0096,1770615278,38.416 00,0041,0055,1006.7,+00.8,083,0109,1770615578,38.205 00,0041,0055,1006.6,+00.7,084,0123,1770616178,38.407 00,0037,0050,1006.8,+00.8,084,0124,1770616478,38.197 00,0036,0049,1006.9,+00.7,084,0106,1770616778,38.386 00,0038,0052,1007.0,+00.7,084,0112,1770617078,38.41 00,0037,0050,1006.9,+00.7,084,0120,1770617378,38.195 00,0041,0055,1007.3,+00.7,084,0114,1770617678,38.192 00,0036,0049,1007.3,+00.7,085,0127,1770617978,38.357 00,0039,0053,1007.3,+00.7,085,0099,1770618278,38.438 00,0037,0050,1007.2,+00.6,084,0104,1770618578,38.514 00,0036,0049,1007.1,+00.6,085,0103,1770618878,38.526 00,0034,0047,1007.6,+00.4,085,0114,1770619178,38.325 00,0030,0042,1007.3,+00.4,084,0108,1770619478,38.33 00,0030,0042,1007.6,+00.4,084,0112,1770619778,38.489 00,0033,0045,1007.6,+00.3,084,0117,1770620078,38.327 00,0034,0047,1007.9,+00.2,084,0114,1770620378,38.296 00,0030,0042,1007.5,+00.1,084,0110,1770620678,38.308 00,0027,0037,1007.6,+00.1,084,0124,1770620978,38.535 00,0029,0039,1007.8,+00.1,084,0110,1770621278,38.312 00,0027,0037,1007.7,+00.1,084,0111,1770621578,38.551 00,0025,0034,1008.3,+00.1,084,0102,1770621878,38.568 00,0025,0034,1008.3,+00.1,084,0102,1770622178,38.645 00,0026,0036,1007.9,+00.0,084,0114,1770622478,38.641 00,0023,0031,1008.0,+00.0,084,0116,1770622778,38.638 00,0023,0031,1007.9,-00.0,084,0098,1770623078,38.48 00,0024,0032,1007.8,-00.1,084,0114,1770623378,38.46 00,0023,0031,1007.8,-00.1,083,0104,1770623678,38.628 00,0026,0036,1007.8,-00.1,083,0101,1770623978,38.434 00,0023,0031,1007.8,-00.2,083,0130,1770624278,38.428 00,0025,0034,1007.9,-00.2,083,0113,1770624578,38.414 00,0026,0036,1008.5,-00.2,083,0090,1770624878,38.442 00,0024,0032,1008.3,-00.3,083,0103,1770625178,38.649 00,0021,0028,1008.1,-00.3,082,0105,1770625478,38.711 00,0023,0031,1008.1,-00.3,083,0102,1770625778,38.592 00,0022,0029,1008.0,-00.4,082,0117,1770626078,38.761 00,0025,0034,1008.5,-00.3,082,0103,1770626378,38.576 00,0023,0031,1008.6,-00.5,081,0102,1770626678,38.59 00,0026,0036,1008.5,-00.4,082,0111,1770626978,38.569 00,0030,0042,1008.7,-00.3,082,0103,1770627278,38.557 00,0027,0037,1008.5,-00.3,082,0110,1770627578,38.536 00,0030,0042,1008.6,-00.4,083,0114,1770627878,38.565 00,0027,0037,1008.7,-00.4,082,0112,1770628178,38.556 00,0025,0034,1009.1,-00.5,081,0094,1770628478,38.744 00,0022,0029,1008.7,-00.5,081,0116,1770628778,38.534 00,0023,0031,1008.7,-00.5,081,0111,1770629078,38.827 00,0030,0042,1008.7,-00.5,082,0113,1770629378,38.902 00,0028,0038,1008.8,-00.7,082,0089,1770629678,38.681 00,0029,0039,1008.7,-00.7,082,0122,1770629978,38.884 00,0028,0038,1008.9,-00.7,082,0111,1770630278,38.918 00,0025,0034,1008.8,-00.7,082,0099,1770630578,38.688 00,0025,0034,1009.0,-00.6,082,0084,1770630878,38.694 00,0026,0036,1009.0,-00.6,081,0100,1770631178,38.695 00,0025,0034,1009.2,-00.6,081,0110,1770631478,38.684 00,0026,0036,1008.9,-00.6,081,0111,1770631778,38.655 00,0026,0036,1008.9,-00.6,081,0109,1770632078,38.864 00,0026,0036,1008.9,-00.6,080,0095,1770632378,38.654 00,0026,0036,1008.8,-00.7,080,0100,1770632678,38.765 00,0024,0032,1009.0,-00.6,079,0111,1770632978,38.824 00,0028,0038,1008.9,-00.6,080,0106,1770633278,38.802 00,0028,0038,1009.0,-00.6,080,0116,1770633579,39.005 00,0027,0037,1009.0,-00.7,080,0103,1770633879,39.01 00,0028,0038,1008.9,-00.7,080,0115,1770634178,38.832 00,0026,0036,1008.9,-00.7,080,0121,1770634478,38.809 00,0027,0037,1009.1,-00.7,080,0111,1770634778,38.993 00,0029,0039,1009.1,-00.8,080,0085,1770635078,38.818 00,0028,0038,1009.3,-00.8,079,0091,1770635378,38.795 00,0030,0042,1009.2,-00.8,079,0100,1770635678,38.822 00,0029,0039,1009.2,-00.9,079,0102,1770635978,38.774 00,0030,0042,1008.8,-01.0,079,0112,1770636278,38.882 00,0029,0039,1008.8,-01.1,079,0117,1770636878,38.923 00,0028,0038,1009.0,-01.1,078,0102,1770637178,38.928 00,0028,0038,1008.7,-01.0,078,0113,1770637478,38.936 00,0029,0039,1009.0,-01.1,078,0109,1770637778,38.922 00,0030,0042,1008.9,-01.1,077,0132,1770638078,38.92 00,0027,0037,1009.1,-01.2,078,0094,1770638379,39.146 00,0031,0043,1009.2,-01.2,078,0102,1770638678,38.939 00,0030,0042,1009.0,-01.3,078,0110,1770638979,39.127 00,0033,0045,1008.9,-01.3,079,0109,1770639278,38.917 00,0031,0043,1008.8,-01.3,079,0114,1770639578,38.904 00,0032,0044,1008.8,-01.4,078,0108,1770639879,39.197 00,0031,0043,1008.7,-01.4,078,0110,1770640179,39.279 00,0037,0050,1008.7,-01.4,079,0096,1770640479,39.059 00,0030,0042,1008.7,-01.4,078,0104,1770641079,39.08 00,0032,0044,1008.6,-01.5,078,0098,1770641379,39.271 00,0033,0045,1008.8,-01.4,078,0109,1770641679,39.274 00,0030,0042,1008.6,-01.5,078,0110,1770641979,39.275 00,0033,0045,1009.2,-01.4,078,0095,1770642279,39.058 00,0030,0042,1008.9,-01.4,078,0101,1770642579,39.04 00,0033,0045,1008.7,-01.4,078,0104,1770642879,39.081 00,0032,0044,1008.8,-01.4,078,0093,1770643179,39.052 00,0033,0045,1008.8,-01.4,078,0117,1770643479,39.154 00,0031,0043,1009.4,-01.5,078,0113,1770643779,39.451 00,0034,0047,1009.2,-01.5,078,0100,1770644079,39.401 00,0036,0049,1008.9,-01.4,079,0095,1770644379,39.214 00,0035,0048,1009.3,-01.5,079,0110,1770644979,39.197 00,0035,0048,1009.2,-01.6,079,0127,1770645279,39.194 00,0035,0048,1009.2,-01.6,079,0118,1770645579,39.193 00,0036,0049,1009.4,-01.6,079,0110,1770645879,39.189 00,0035,0048,1009.4,-01.5,080,0110,1770646179,39.195 00,0034,0047,1009.5,-01.5,080,0111,1770646479,39.192 00,0032,0044,1009.4,-01.7,079,0106,1770647079,39.247 00,0033,0045,1009.4,-01.7,079,0116,1770647379,39.313 00,0033,0045,1009.5,-01.7,079,0101,1770647679,39.337 00,0031,0043,1009.4,-01.7,079,0087,1770647979,39.317 00,0032,0044,1009.4,-01.6,080,0102,1770648279,39.327 00,0032,0044,1009.8,-01.7,079,0101,1770648579,39.321 00,0034,0047,1009.5,-01.7,080,0107,1770648879,39.329 00,0031,0043,1009.5,-01.7,080,0116,1770649179,39.319 00,0032,0044,1009.6,-01.7,080,0120,1770649479,39.311 00,0030,0042,1009.5,-01.7,080,0098,1770649779,39.313 00,0028,0038,1009.7,-01.7,079,0120,1770650079,39.303 00,0029,0039,1009.9,-01.7,079,0101,1770650679,39.404 00,0029,0039,1010.1,-01.7,079,0103,1770650979,39.44 00,0030,0042,1010.3,-01.7,080,0128,1770651279,39.469 00,0029,0039,1010.2,-01.7,079,0102,1770651579,39.454 00,0032,0044,1010.0,-01.8,079,0124,1770651879,39.459 00,0035,0048,1010.2,-01.7,080,0093,1770652179,39.45 00,0028,0038,1010.3,-01.8,079,0114,1770652479,39.468 00,0029,0039,1010.1,-01.8,080,0124,1770652779,39.448 00,0029,0039,1010.4,-01.8,079,0104,1770653079,39.431 00,0029,0039,1010.3,-01.8,079,0105,1770653379,39.621 00,0028,0038,1010.3,-01.8,080,0125,1770653679,39.424 00,0026,0036,1010.6,-01.8,079,0102,1770653979,39.638 00,0029,0039,1010.8,-01.9,079,0094,1770654879,39.585 00,0028,0038,1010.8,-01.8,080,0120,1770655179,39.646 00,0027,0037,1010.8,-01.9,080,0133,1770655479,39.573 00,0027,0037,1010.9,-01.8,080,0101,1770655779,39.571 00,0029,0039,1010.8,-01.8,080,0114,1770656079,39.576 00,0030,0042,1010.9,-01.8,080,0098,1770656379,39.774 00,0028,0038,1010.9,-01.8,080,0127,1770656679,39.57 00,0028,0038,1010.7,-01.8,080,0110,1770656979,39.569 00,0029,0039,1010.8,-01.8,080,0100,1770657279,39.548 00,0028,0038,1010.7,-01.8,081,0126,1770657579,39.538 00,0034,0047,1010.8,-01.8,081,0106,1770657879,39.646 00,0033,0045,1010.9,-01.8,081,0108,1770658179,39.709 00,0030,0042,1010.8,-01.9,081,0120,1770658479,39.695 00,0035,0048,1010.7,-01.8,081,0114,1770658779,39.685 00,0028,0038,1010.8,-01.9,081,0112,1770659079,39.9 00,0027,0037,1010.9,-01.8,080,0100,1770659379,39.7 00,0028,0038,1010.7,-01.9,081,0113,1770659679,39.899 00,0027,0037,1010.8,-01.8,081,0100,1770659979,39.896 00,0029,0039,1010.7,-01.9,080,0110,1770660279,39.891 00,0031,0043,1010.8,-01.8,080,0109,1770660579,39.69 00,0032,0044,1010.8,-01.8,079,0132,1770660879,39.691 00,0030,0042,1010.7,-01.9,079,0095,1770661179,39.895 00,0029,0039,1010.9,-01.9,079,0118,1770661479,39.766 00,0028,0038,1011.0,-01.9,078,0112,1770661779,39.843 00,0028,0038,1011.1,-01.9,078,0123,1770662380,40.036 00,0025,0034,1010.8,-01.8,077,0130,1770662679,39.846 00,0031,0043,1010.9,-01.9,077,0113,1770662979,39.838 00,0022,0029,1011.2,-01.9,077,0107,1770663279,39.833 00,0022,0029,1011.0,-02.0,077,0111,1770663579,39.831 00,0021,0028,1010.9,-02.0,076,0100,1770663879,39.842 00,0017,0023,1010.8,-02.1,076,0110,1770664179,39.842 00,0017,0023,1011.0,-02.0,076,0093,1770664779,39.809 00,0018,0024,1011.0,-02.0,076,0112,1770665079,39.876 00,0015,0021,1010.9,-02.1,075,0131,1770665379,39.954 00,0014,0018,1010.8,-02.1,076,0102,1770665679,39.955 00,0014,0018,1010.8,-02.1,075,0112,1770665979,39.961 00,0014,0018,1010.8,-02.1,075,0125,1770666280,40.149 00,0013,0017,1010.9,-02.1,075,0122,1770666580,40.008 00,0014,0018,1011.0,-02.1,075,0099,1770667180,40.154 00,0013,0017,1010.9,-02.2,074,0106,1770667479,39.965 00,0013,0017,1011.1,-02.2,074,0110,1770667779,39.951 00,0012,0016,1010.9,-02.2,074,0112,1770668079,39.948 00,0014,0018,1011.1,-02.2,074,0085,1770668380,40.162 00,0013,0017,1011.0,-02.2,074,0109,1770668680,40.223 00,0026,0036,1010.9,-02.2,074,0117,1770668980,40.327 00,0024,0032,1011.2,-02.3,074,0110,1770669280,40.09 00,0031,0043,1011.0,-02.2,074,0094,1770669580,40.293 00,0017,0023,1011.1,-02.2,074,0116,1770669880,40.106 00,0018,0024,1010.9,-02.4,073,0096,1770670180,40.103 00,0017,0023,1010.9,-02.4,072,0101,1770670480,40.154 00,0014,0018,1010.9,-02.4,072,0104,1770670780,40.126 00,0016,0022,1010.9,-02.4,073,0095,1770671380,40.294 00,0012,0016,1010.8,-02.5,072,0113,1770672280,40.383 00,0013,0017,1010.9,-02.4,073,0115,1770672580,40.228 00,0013,0017,1010.9,-02.5,073,0102,1770672880,40.426 00,0011,0015,1010.9,-02.5,073,0100,1770673180,40.264 00,0011,0015,1011.4,-02.5,073,0107,1770673480,40.237 00,0012,0016,1011.3,-02.5,073,0102,1770673780,40.27 00,0013,0017,1011.3,-02.5,074,0096,1770674080,40.24 00,0011,0015,1011.3,-02.6,073,0098,1770674380,40.255 00,0013,0017,1011.0,-02.6,073,0091,1770674680,40.246 00,0013,0017,1011.0,-02.6,073,0099,1770674980,40.433 00,0013,0017,1011.0,-02.6,073,0096,1770675280,40.249 00,0012,0016,1011.2,-02.6,074,0112,1770675580,40.25 00,0014,0018,1011.1,-02.6,073,0104,1770675880,40.52 00,0012,0016,1010.9,-02.7,073,0098,1770676180,40.409 00,0011,0015,1011.1,-02.7,074,0091,1770676480,40.58 00,0011,0015,1011.1,-02.7,074,0100,1770676780,40.379 00,0011,0015,1010.7,-02.8,073,0115,1770677080,40.382 00,0012,0016,1010.9,-02.8,073,0118,1770677380,40.364 00,0011,0015,1010.6,-02.8,073,0102,1770677680,40.568 00,0011,0015,1010.9,-02.8,073,0109,1770677980,40.573 00,0010,0013,1010.8,-02.9,073,0110,1770678280,40.383 00,0010,0013,1010.7,-02.9,073,0124,1770678580,40.377 00,0010,0013,1010.8,-02.9,073,0100,1770678880,40.368 00,0011,0015,1010.7,-02.8,073,0094,1770679180,40.562 00,0010,0013,1010.7,-02.9,073,0106,1770679780,40.73 00,0009,0012,1010.7,-02.9,073,0108,1770680080,40.73 00,0011,0015,1010.8,-02.8,073,0100,1770680380,40.534 00,0009,0012,1010.8,-02.9,073,0088,1770680680,40.506 00,0010,0013,1010.8,-02.9,073,0117,1770680980,40.694 00,0011,0015,1010.4,-02.9,072,0103,1770681580,40.525 00,0010,0013,1010.7,-02.9,072,0117,1770681880,40.521 00,0009,0012,1010.6,-02.9,073,0104,1770682180,40.529 00,0011,0015,1010.6,-02.9,073,0090,1770682480,40.503 00,0010,0013,1010.6,-02.9,074,0109,1770682780,40.505 00,0011,0015,1010.8,-02.9,074,0104,1770683080,40.579 00,0010,0013,1010.5,-03.0,073,0105,1770683380,40.86 00,0010,0013,1010.5,-03.0,073,0120,1770683680,40.672 00,0011,0015,1010.5,-03.0,073,0108,1770683980,40.851 00,0011,0015,1010.9,-03.0,073,0116,1770684280,40.645 00,0011,0015,1010.7,-03.0,073,0099,1770684580,40.651 00,0009,0012,1010.7,-03.0,073,0116,1770684880,40.849 00,0009,0012,1010.9,-03.0,073,0108,1770685180,40.829 00,0011,0015,1010.3,-03.1,073,0099,1770685480,40.642 00,0010,0013,1010.3,-03.0,074,0096,1770685780,40.649 00,0010,0013,1010.6,-03.0,073,0095,1770686080,40.656 00,0010,0013,1010.6,-03.0,074,0107,1770686380,40.831 00,0009,0012,1010.4,-03.0,073,0108,1770686980,40.993 00,0009,0012,1010.3,-03.0,073,0123,1770687280,40.99 00,0010,0013,1010.2,-03.1,073,0098,1770687580,40.799 00,0010,0013,1010.3,-03.0,073,0115,1770688180,40.782 00,0010,0013,1010.7,-03.1,073,0113,1770688480,40.794 00,0009,0012,1010.2,-03.1,073,0097,1770688780,40.792 00,0010,0013,1010.3,-03.1,073,0103,1770689080,40.783 00,0010,0013,1010.7,-03.1,074,0123,1770689380,40.786 00,0009,0012,1010.7,-03.1,074,0114,1770689680,40.787 00,0009,0012,1010.4,-03.1,074,0095,1770689980,40.777 00,0010,0013,1010.4,-03.1,074,0098,1770690280,40.876 00,0011,0015,1010.6,-03.2,073,0124,1770690580,40.925 00,0011,0015,1010.3,-03.2,073,0104,1770690880,40.914 00,0010,0013,1010.6,-03.2,074,0109,1770691180,40.918 00,0011,0015,1010.4,-03.3,074,0129,1770691480,40.926 00,0012,0016,1010.3,-03.3,073,0094,1770691780,40.935 00,0012,0016,1010.4,-03.3,073,0087,1770692080,40.92 00,0014,0018,1010.3,-03.3,074,0119,1770692380,40.925 00,0012,0016,1010.3,-03.4,073,0124,1770692680,40.939 00,0012,0016,1010.2,-03.4,073,0073,1770692980,40.92 00,0012,0016,1010.3,-03.4,073,0090,1770693280,40.935 00,0011,0015,1010.0,-03.4,073,0111,1770693580,40.916 00,0011,0015,1010.1,-03.4,074,0113,1770694181,41.074 00,0012,0016,1010.0,-03.4,074,0114,1770694481,41.104 00,0011,0015,1009.9,-03.4,074,0096,1770694781,41.08 00,0010,0013,1010.0,-03.4,074,0093,1770695081,41.079 00,0010,0013,1010.1,-03.4,074,0094,1770695381,41.28 00,0010,0013,1009.9,-03.4,074,0105,1770695681,41.092 00,0011,0015,1010.0,-03.5,074,0119,1770695981,41.073 00,0010,0013,1009.7,-03.4,074,0108,1770696281,41.111 00,0010,0013,1009.8,-03.5,074,0097,1770696581,41.053 00,0010,0013,1009.9,-03.4,075,0102,1770696881,41.274 00,0011,0015,1010.0,-03.5,074,0112,1770697481,41.148 00,0010,0013,1009.8,-03.4,075,0101,1770698081,41.22 00,0010,0013,1010.0,-03.5,075,0102,1770698381,41.223 00,0011,0015,1009.8,-03.5,075,0096,1770698681,41.252 00,0011,0015,1010.0,-03.5,075,0115,1770698981,41.202 00,0012,0016,1009.9,-03.5,074,0108,1770699281,41.233 00,0018,0024,1010.0,-03.5,074,0127,1770699581,41.225 00,0013,0017,1009.9,-03.5,074,0116,1770699881,41.212 00,0010,0013,1010.1,-03.5,074,0109,1770700181,41.208 00,0014,0018,1009.9,-03.5,074,0103,1770700481,41.215 00,0013,0017,1009.7,-03.6,074,0105,1770700781,41.436 00,0011,0015,1009.8,-03.5,074,0103,1770701081,41.286 00,0011,0015,1009.8,-03.5,074,0105,1770701381,41.571 00,0010,0013,1009.7,-03.5,074,0094,1770701681,41.361 00,0013,0017,1009.7,-03.5,074,0124,1770701981,41.587 00,0010,0013,1009.6,-03.5,074,0108,1770702881,41.358 00,0010,0013,1009.8,-03.5,074,0115,1770703181,41.351 00,0010,0013,1010.0,-03.4,074,0121,1770703481,41.575 00,0011,0015,1010.1,-03.4,074,0099,1770703781,41.337 00,0011,0015,1009.5,-03.3,074,0117,1770704081,41.349 00,0010,0013,1009.9,-03.4,074,0107,1770704381,41.372 00,0012,0016,1009.7,-03.3,075,0113,1770704981,41.706 00,0011,0015,1009.5,-03.4,074,0108,1770705281,41.523 00,0010,0013,1009.5,-03.4,074,0093,1770705581,41.533 00,0010,0013,1009.8,-03.2,074,0098,1770705881,41.517 00,0012,0016,1009.8,-03.2,074,0111,1770706481,41.505 00,0010,0013,1009.9,-03.2,074,0102,1770706781,41.518 00,0011,0015,1009.8,-03.3,074,0105,1770707081,41.689 00,0012,0016,1009.7,-03.3,074,0091,1770707381,41.486 00,0013,0017,1009.7,-03.3,074,0103,1770707681,41.473 00,0014,0018,1009.2,-03.2,074,0101,1770707981,41.48 00,0013,0017,1009.4,-03.1,074,0087,1770708281,41.585 00,0013,0017,1009.6,-03.0,074,0096,1770708581,41.642 00,0011,0015,1009.6,-03.0,074,0110,1770708881,41.663 00,0011,0015,1009.7,-03.0,074,0099,1770709181,41.63 00,0011,0015,1009.6,-02.8,073,0102,1770709481,41.655 00,0012,0016,1009.3,-02.9,073,0111,1770709781,41.634 00,0013,0017,1009.4,-02.8,073,0109,1770710081,41.694 00,0011,0015,1009.3,-02.8,072,0107,1770710381,41.636 00,0011,0015,1009.3,-02.7,073,0089,1770710681,41.615 00,0010,0013,1009.5,-02.7,072,0108,1770710981,41.622 00,0011,0015,1009.8,-02.6,072,0103,1770711281,41.63 00,0010,0013,1009.4,-02.6,072,0090,1770711581,41.828 00,0011,0015,1009.2,-02.5,071,0117,1770711881,41.904 00,0012,0016,1009.5,-02.4,071,0114,1770712181,41.968 00,0011,0015,1009.4,-02.2,071,0127,1770712481,41.777 00,0009,0012,1009.1,-02.5,071,0100,1770712781,41.76 00,0010,0013,1009.4,-02.2,072,0103,1770713081,41.762 00,0011,0015,1009.2,-02.1,072,0104,1770713381,41.769 00,0011,0015,1009.3,-02.0,072,0099,1770713681,41.77 00,0011,0015,1009.6,-02.3,071,0107,1770713981,41.789 00,0010,0013,1009.4,-02.1,071,0105,1770714281,41.75 00,0010,0013,1009.4,-02.1,071,0098,1770714581,41.781 00,0009,0012,1009.5,-01.7,072,0094,1770714881,41.752 00,0010,0013,1009.5,-01.7,072,0119,1770715181,41.946 00,0010,0013,1009.6,-01.7,071,0104,1770715481,41.845 00,0010,0013,1009.8,-01.9,072,0093,1770715781,41.908 00,0010,0013,1009.7,-01.8,072,0110,1770716081,41.891 00,0013,0017,1009.3,-01.8,073,0105,1770716381,41.936 00,0013,0017,1009.3,-01.9,072,0120,1770716681,41.899 00,0011,0015,1009.2,-01.8,073,0116,1770716981,41.903 00,0016,0022,1009.1,-02.0,073,0108,1770717281,41.921 00,0012,0016,1009.3,-01.8,073,0116,1770717582,42.106 00,0012,0016,1008.9,-01.6,073,0103,1770717882,42.112 00,0011,0015,1009.0,-01.6,073,0102,1770718181,41.908 00,0011,0015,1009.0,-01.5,072,0113,1770718481,41.899 00,0012,0016,1008.9,-01.7,072,0106,1770718781,41.888 00,0013,0017,1009.0,-01.6,073,0112,1770719081,41.971 00,0014,0018,1008.7,-01.5,073,0104,1770719382,42.23 00,0013,0017,1008.6,-01.5,074,0101,1770719682,42.237 00,0013,0017,1008.7,-01.4,074,0099,1770719982,42.248 00,0013,0017,1008.3,-01.3,073,0107,1770720282,42.23 00,0013,0017,1008.5,-01.1,073,0103,1770720582,42.037 00,0013,0017,1008.4,-00.8,073,0109,1770720882,42.207 00,0028,0038,1008.1,-00.7,073,0096,1770721182,42.022 00,0011,0015,1007.9,-00.5,071,0107,1770721482,42.023 00,0011,0015,1008.2,-00.3,072,0111,1770722382,42.249 00,0013,0017,1007.6,-00.4,071,0095,1770722682,42.306 00,0015,0021,1007.7,-00.1,071,0096,1770722982,42.367 00,0013,0017,1007.6,+00.0,072,0128,1770723282,42.347 00,0011,0015,1007.6,+00.1,071,0111,1770723582,42.361 00,0012,0016,1007.6,+00.1,070,0087,1770724182,42.375 00,0012,0016,1007.6,+00.2,070,0101,1770724482,42.358 00,0015,0021,1007.6,+00.1,070,0120,1770724782,42.345 00,0013,0017,1007.6,+00.1,071,0109,1770725082,42.152 00,0012,0016,1007.5,+00.0,071,0119,1770725382,42.138 00,0013,0017,1007.5,+00.1,071,0105,1770725682,42.135 00,0012,0016,1006.9,+00.1,071,0097,1770725982,42.131 00,0011,0015,1007.4,+00.0,071,0104,1770726282,42.195 00,0012,0016,1007.2,+00.2,071,0097,1770726582,42.492 00,0012,0016,1007.2,-00.1,071,0105,1770726882,42.499 00,0013,0017,1007.0,-00.2,071,0105,1770727182,42.475 00,0013,0017,1007.0,-00.1,070,0103,1770727482,42.453 00,0012,0016,1006.5,-00.3,071,0108,1770727782,42.473 00,0012,0016,1006.8,-00.3,071,0111,1770728382,42.283 00,0012,0016,1006.9,-00.2,072,0103,1770728682,42.445 00,0016,0022,1006.5,-00.3,072,0105,1770728982,42.462 00,0012,0016,1006.8,-00.1,072,0105,1770729282,42.48 00,0012,0016,1006.7,-00.1,071,0104,1770729582,42.263 00,0012,0016,1006.7,-00.2,071,0106,1770729882,42.329 00,0011,0015,1006.5,-00.1,072,0107,1770730182,42.596 00,0014,0018,1006.9,+00.0,072,0095,1770730482,42.41 00,0011,0015,1006.4,+00.1,072,0115,1770731082,42.374 00,0012,0016,1006.5,+00.0,072,0106,1770731382,42.37 00,0013,0017,1006.7,+00.0,072,0103,1770731682,42.587 00,0012,0016,1006.6,+00.0,072,0099,1770731982,42.582 00,0014,0018,1006.6,-00.0,072,0080,1770732582,42.377 00,0012,0016,1006.4,-00.1,072,0101,1770732882,42.568 00,0013,0017,1006.4,-00.1,073,0101,1770733182,42.572 00,0011,0015,1006.3,-00.1,073,0107,1770733482,42.631 00,0011,0015,1006.0,-00.1,073,0096,1770733782,42.705 00,0011,0015,1006.0,+00.0,073,0099,1770734082,42.731 00,0011,0015,1005.9,+00.1,074,0104,1770734382,42.719 00,0012,0016,1006.2,+00.0,073,0106,1770734682,42.718 00,0012,0016,1005.8,-00.0,073,0113,1770734982,42.501 00,0013,0017,1005.7,-00.0,074,0122,1770735282,42.728 00,0014,0018,1005.6,-00.1,074,0096,1770735582,42.505 00,0012,0016,1005.6,-00.1,075,0099,1770735882,42.703 00,0014,0018,1005.6,-00.1,075,0104,1770736182,42.716 00,0017,0023,1005.6,-00.1,075,0113,1770736482,42.721 00,0013,0017,1005.6,-00.2,075,0112,1770736782,42.513 00,0013,0017,1005.3,-00.2,075,0082,1770737082,42.562 00,0015,0021,1005.5,-00.2,075,0091,1770737682,42.835 00,0017,0023,1005.8,-00.2,075,0121,1770737982,42.812 00,0015,0021,1005.5,-00.2,075,0093,1770738282,42.626 00,0016,0022,1005.8,-00.2,076,0101,1770738582,42.646 00,0016,0022,1005.7,-00.2,076,0110,1770738882,42.671 00,0014,0018,1005.7,-00.1,076,0107,1770739182,42.643 00,0015,0021,1005.6,-00.2,076,0103,1770739482,42.655 00,0016,0022,1005.9,-00.1,077,0103,1770740082,42.809 00,0019,0026,1005.8,-00.1,076,0109,1770740382,42.605 00,0015,0021,1005.5,-00.2,077,0094,1770740682,42.678 00,0018,0024,1005.5,-00.1,077,0088,1770740982,42.799 00,0018,0024,1005.4,-00.1,077,0111,1770741582,42.953 00,0017,0023,1005.6,-00.1,077,0104,1770741882,42.753 00,0017,0023,1005.5,-00.1,078,0101,1770742182,42.746 00,0018,0024,1005.4,-00.1,077,0103,1770742482,42.96 00,0021,0028,1005.8,+00.0,077,0117,1770742782,42.726 00,0019,0026,1005.6,-00.1,077,0097,1770743082,42.744 00,0017,0023,1005.7,-00.1,077,0102,1770743382,42.718 00,0017,0023,1005.6,+00.0,076,0095,1770743682,42.739 00,0018,0024,1005.7,-00.0,077,0115,1770743982,42.923 00,0017,0023,1005.6,+00.1,077,0080,1770744282,42.81 00,0019,0026,1005.6,+00.0,077,0122,1770744883,43.058 00,0020,0027,1005.8,+00.0,077,0116,1770745182,42.86 00,0018,0024,1005.7,-00.0,078,0097,1770745483,43.066 00,0016,0022,1005.5,+00.0,077,0091,1770745782,42.879 00,0023,0031,1005.4,+00.0,078,0090,1770746082,42.883 00,0018,0024,1005.4,-00.0,077,0096,1770746382,42.9 00,0021,0028,1005.3,+00.0,078,0086,1770746683,43.046 00,0023,0031,1005.2,+00.0,078,0112,1770746982,42.845 00,0017,0023,1005.2,+00.0,078,0122,1770747282,42.867 00,0017,0023,1005.3,+00.0,078,0103,1770747582,42.846 00,0016,0022,1005.4,+00.0,078,0108,1770747883,43.118 00,0017,0023,1005.2,+00.1,078,0098,1770748183,43.203 00,0023,0031,1005.2,+00.1,078,0109,1770748483,43.204 00,0019,0026,1005.3,+00.1,078,0112,1770748783,43.18 00,0019,0026,1005.1,+00.0,078,0110,1770749082,42.974 00,0020,0027,1005.2,+00.1,078,0099,1770749383,43.195 00,0016,0022,1005.2,+00.0,078,0096,1770749683,43.182 00,0016,0022,1005.3,+00.0,079,0123,1770749982,42.959 00,0018,0024,1005.1,+00.1,079,0108,1770750282,42.963 00,0017,0023,1005.0,+00.1,078,0103,1770750582,42.977 00,0018,0024,1004.8,+00.1,079,0094,1770750883,43.161 00,0017,0023,1004.8,+00.1,079,0123,1770751183,43.147 00,0019,0026,1004.7,+00.1,079,0106,1770751483,43.07 00,0018,0024,1004.6,+00.1,079,0110,1770751783,43.111 00,0017,0023,1004.6,+00.2,079,0106,1770752083,43.299 00,0018,0024,1004.4,+00.2,079,0127,1770752383,43.307 00,0017,0023,1004.3,+00.2,079,0105,1770752683,43.1 00,0017,0023,1004.0,+00.3,080,0098,1770752983,43.106 00,0020,0027,1004.5,+00.2,080,0109,1770753283,43.311 00,0019,0026,1004.3,+00.3,080,0106,1770753583,43.329 00,0017,0023,1004.5,+00.4,080,0117,1770753883,43.085 00,0020,0027,1004.5,+00.4,079,0098,1770754183,43.078 00,0025,0034,1004.2,+00.5,079,0124,1770754483,43.074 00,0024,0032,1004.1,+00.5,079,0098,1770754783,43.285 00,0022,0029,1003.9,+00.5,079,0095,1770755083,43.354 00,0022,0029,1003.8,+00.4,080,0105,1770755383,43.218 00,0020,0027,1003.9,+00.5,080,0114,1770755683,43.436 00,0018,0024,1003.8,+00.5,079,0099,1770755983,43.228 00,0035,0048,1003.7,+00.5,079,0101,1770756283,43.21 00,0020,0027,1004.0,+00.6,079,0107,1770756583,43.44 00,0022,0029,1003.4,+00.6,079,0119,1770757183,43.414 00,0021,0028,1003.6,+00.8,079,0109,1770757483,43.421 00,0022,0029,1003.9,+00.8,079,0112,1770757783,43.202 00,0023,0031,1003.8,+00.8,079,0099,1770758083,43.199 00,0024,0032,1003.3,+00.9,079,0107,1770758983,43.361 00,0021,0028,1003.2,+01.0,079,0113,1770759583,43.547 00,0018,0024,1003.3,+00.9,079,0091,1770759883,43.344 00,0018,0024,1003.2,+00.9,079,0124,1770760183,43.541 00,0019,0026,1003.4,+00.9,079,0096,1770760483,43.541 00,0019,0026,1003.3,+00.9,079,0103,1770760783,43.332 00,0021,0028,1003.4,+00.9,079,0096,1770761083,43.52 00,0020,0027,1003.4,+00.9,079,0116,1770761383,43.533 00,0024,0032,1003.2,+00.9,079,0119,1770761683,43.325 00,0021,0028,1003.2,+00.9,079,0114,1770761983,43.313 00,0021,0028,1002.8,+00.9,079,0110,1770762283,43.39 00,0019,0026,1003.3,+00.9,079,0103,1770762583,43.467 00,0018,0024,1003.0,+01.0,079,0105,1770762883,43.461 00,0017,0023,1003.0,+00.9,079,0103,1770763183,43.448 00,0017,0023,1003.2,+00.8,079,0109,1770763483,43.452 00,0016,0022,1002.9,+00.7,079,0116,1770763783,43.441 00,0019,0026,1002.6,+00.6,080,0124,1770764083,43.646 00,0018,0024,1002.9,+00.7,079,0117,1770764383,43.638 00,0019,0026,1002.4,+00.6,079,0115,1770764683,43.449 00,0019,0026,1002.8,+00.6,080,0108,1770764983,43.439 00,0018,0024,1002.6,+00.6,080,0111,1770765283,43.466 00,0016,0022,1002.4,+00.6,080,0098,1770765583,43.451 00,0018,0024,1002.7,+00.6,080,0110,1770765883,43.708 00,0018,0024,1002.6,+00.6,080,0095,1770766183,43.61 00,0020,0027,1002.3,+00.5,080,0116,1770766483,43.605 00,0018,0024,1002.7,+00.4,080,0099,1770767083,43.784 00,0017,0023,1002.4,+00.4,080,0112,1770767383,43.779 00,0020,0027,1002.2,+00.5,080,0112,1770767683,43.573 00,0019,0026,1002.4,+00.4,080,0111,1770767983,43.58 00,0022,0029,1002.3,+00.5,080,0087,1770768283,43.597 00,0022,0029,1002.2,+00.4,080,0100,1770768583,43.759 00,0021,0028,1002.2,+00.5,080,0106,1770768883,43.541 00,0021,0028,1002.2,+00.3,081,0126,1770769483,43.842 00,0021,0028,1002.2,+00.4,080,0108,1770769783,43.918 00,0022,0029,1002.3,+00.4,081,0093,1770770383,43.891 00,0021,0028,1002.2,+00.5,080,0092,1770770683,43.71 00,0019,0026,1001.9,+00.6,080,0097,1770770983,43.906 00,0020,0027,1001.9,+00.5,080,0118,1770771283,43.678 00,0019,0026,1002.0,+00.6,080,0112,1770771583,43.881 00,0020,0027,1001.8,+00.4,081,0102,1770771883,43.662 00,0020,0027,1001.9,+00.3,081,0111,1770772183,43.879 00,0020,0027,1001.8,+00.4,081,0112,1770772483,43.684 00,0021,0028,1001.6,+00.5,081,0105,1770772783,43.901 00,0020,0027,1001.7,+00.5,081,0088,1770773083,43.727 00,0019,0026,1001.5,+00.4,081,0125,1770773384,44.004 00,0020,0027,1001.7,+00.5,081,0108,1770773683,43.822 00,0019,0026,1001.1,+00.6,080,0120,1770773983,43.816 00,0021,0028,1001.4,+00.5,081,0103,1770774284,44.018 00,0019,0026,1001.1,+00.5,081,0111,1770774583,43.991 00,0019,0026,1001.2,+00.5,081,0103,1770774883,43.807 00,0020,0027,1001.3,+00.6,081,0110,1770775183,43.79 00,0020,0027,1001.5,+00.5,081,0091,1770775783,43.799 00,0021,0028,1001.3,+00.4,081,0101,1770776083,43.796 00,0021,0028,1001.3,+00.4,081,0115,1770776684,44.039 00,0021,0028,1001.3,+00.4,081,0110,1770776984,44.131 00,0021,0028,1001.3,+00.4,081,0116,1770777283,43.919 00,0127,0172,1000.8,+00.5,081,0122,1770777583,43.952 00,0174,0234,1000.8,+00.5,081,0105,1770777884,44.132 00,0023,0031,1000.9,+00.5,081,0097,1770778184,44.13 00,0095,0128,1001.1,+00.5,081,0129,1770778483,43.908 00,0044,0059,1001.0,+00.6,082,0117,1770778783,43.925 00,0028,0038,1000.8,+00.5,082,0106,1770779083,43.937 00,0023,0031,1000.7,+00.5,081,0100,1770779383,43.918 00,0033,0045,1001.0,+00.6,082,0103,1770779683,43.925 00,0031,0043,1001.1,+00.6,082,0100,1770779983,43.963 00,0019,0026,1000.8,+00.5,081,0115,1770780584,44.063 00,0020,0027,1000.7,+00.5,081,0119,1770780884,44.244 00,0023,0031,1001.0,+00.6,081,0109,1770781184,44.058 00,0025,0034,1000.8,+00.7,081,0115,1770781484,44.248 00,0030,0042,1000.6,+00.6,082,0116,1770781784,44.056 00,0027,0037,1000.6,+00.7,081,0111,1770782084,44.236 00,0043,0058,1000.6,+00.7,082,0123,1770782384,44.05 00,0023,0031,1000.7,+00.7,082,0116,1770782684,44.066 00,0023,0031,1000.8,+00.7,082,0097,1770782984,44.035 00,0018,0024,1000.7,+00.7,082,0125,1770783284,44.256 00,0021,0028,1000.8,+00.7,082,0105,1770783584,44.028 00,0022,0029,1000.6,+00.7,082,0106,1770783884,44.309 00,0035,0048,1000.9,+00.9,082,0099,1770784184,44.181 00,0049,0066,1000.9,+00.8,082,0115,1770784484,44.352 00,0054,0073,1000.6,+00.7,082,0098,1770784784,44.167 00,0026,0036,1000.6,+00.8,082,0104,1770785084,44.384 00,0057,0076,1000.9,+00.7,082,0095,1770785384,44.154 00,0035,0048,1000.6,+00.6,082,0111,1770785684,44.351 00,0031,0043,1000.8,+00.8,082,0116,1770785984,44.15 00,0020,0027,1000.6,+00.7,081,0129,1770786284,44.126 00,0031,0043,1000.6,+00.7,082,0143,1770786584,44.322 00,0023,0031,1000.5,+00.6,081,0101,1770786884,44.351 00,0033,0045,1000.4,+00.6,081,0112,1770787184,44.125 00,0044,0059,1000.8,+00.7,081,0116,1770787484,44.205 00,0012,0016,1000.8,+00.7,082,0105,1770787784,44.286 00,0019,0026,1000.7,+00.6,082,0117,1770788084,44.273 00,0018,0024,1000.5,+00.6,082,0111,1770788384,44.255 00,0022,0029,1000.5,+00.7,082,0116,1770788684,44.323 00,0047,0064,1000.7,+00.8,082,0100,1770788984,44.281 00,0079,0107,1000.7,+00.8,082,0103,1770789284,44.309 00,0078,0106,1000.6,+00.9,082,0116,1770789584,44.445 00,0015,0021,1000.7,+00.8,082,0099,1770789884,44.335 00,0017,0023,1000.6,+00.9,082,0106,1770790184,44.466 00,0021,0028,1000.3,+00.9,082,0094,1770790484,44.463 00,0012,0016,1000.1,+00.9,082,0110,1770790784,44.466 00,0013,0017,1000.4,+01.1,083,0111,1770791084,44.329 00,0012,0016,1000.3,+01.0,082,0119,1770791384,44.396 00,0012,0016,1000.1,+01.0,083,0101,1770791684,44.38 00,0012,0016,0999.8,+01.0,082,0108,1770791984,44.601 00,0013,0017,1000.2,+01.1,083,0123,1770792284,44.576 00,0012,0016,1000.2,+01.2,083,0112,1770792584,44.365 00,0015,0021,1000.6,+01.3,083,0126,1770792884,44.582 00,0013,0017,1000.7,+01.2,083,0112,1770793184,44.559 00,0029,0039,1000.4,+01.4,082,0121,1770793484,44.398 00,0043,0058,1000.5,+01.5,082,0094,1770793784,44.378 00,0013,0017,1000.5,+01.4,082,0101,1770794384,44.373 00,0056,0075,1000.4,+01.7,082,0103,1770794684,44.657 00,0019,0026,1000.2,+02.0,082,0101,1770794984,44.704 00,0063,0086,1000.3,+02.2,081,0104,1770795284,44.72 00,0017,0023,1000.5,+02.4,080,0107,1770795584,44.695 00,0036,0049,1000.3,+02.3,079,0101,1770795884,44.693 00,0023,0031,1000.7,+02.5,079,0084,1770796184,44.741 00,0015,0021,1000.4,+02.6,080,0102,1770796484,44.687 00,0011,0015,1000.4,+02.4,079,0117,1770796784,44.7 00,0014,0018,1000.1,+02.5,079,0106,1770797084,44.502 00,0013,0017,1000.2,+02.6,079,0109,1770797384,44.51 00,0010,0013,1000.3,+02.6,078,0086,1770797684,44.477 00,0012,0016,1000.4,+02.6,077,0106,1770797984,44.478 00,0011,0015,1000.5,+02.7,078,0107,1770798284,44.769 00,0011,0015,1000.2,+02.6,078,0094,1770798584,44.848 00,0011,0015,1000.4,+02.9,078,0098,1770798884,44.644 00,0012,0016,1000.1,+02.7,078,0103,1770799184,44.82 00,0012,0016,1000.1,+02.9,077,0104,1770799484,44.809 00,0012,0016,1000.3,+02.9,078,0101,1770799784,44.584 00,0010,0013,1000.2,+03.1,077,0111,1770800084,44.772 00,0010,0013,1000.4,+03.3,076,0118,1770800384,44.774 00,0012,0016,1000.2,+03.6,076,0135,1770800684,44.791 00,0011,0015,0999.9,+03.7,075,0105,1770800984,44.803 00,0010,0013,1000.1,+04.6,074,0096,1770801284,44.788 00,0011,0015,1000.2,+04.5,072,0098,1770801584,44.803 00,0010,0013,1000.0,+04.1,073,0108,1770801884,44.841 00,0012,0016,1000.3,+04.4,072,0126,1770802184,44.936 00,0012,0016,1000.3,+04.4,072,0104,1770802484,44.719 00,0012,0016,1000.1,+04.4,073,0094,1770802784,44.719 00,0013,0017,1000.2,+04.3,075,0122,1770803084,44.905 00,0013,0017,0999.4,+04.6,073,0108,1770803384,44.921 00,0012,0016,0999.6,+04.4,072,0101,1770803684,44.92 00,0012,0016,0999.4,+04.6,072,0086,1770803984,44.905 00,0010,0013,0999.7,+04.5,071,0111,1770804284,44.89 00,0012,0016,0999.5,+04.7,072,0093,1770804584,44.884 00,0014,0018,0999.5,+04.4,073,0095,1770804884,44.702 00,0013,0017,0999.6,+04.3,072,0113,1770805184,44.693 00,0012,0016,0999.1,+04.5,072,0101,1770805484,44.943 00,0012,0016,0999.3,+04.8,072,0099,1770805784,44.842 00,0013,0017,0999.3,+04.6,072,0113,1770806085,45.034 00,0013,0017,0999.1,+04.7,072,0117,1770806385,45.021 00,0020,0027,0999.2,+05.2,071,0117,1770806684,44.981 00,0011,0015,0998.9,+05.3,070,0088,1770806985,45.011 00,0013,0017,0999.0,+05.7,070,0117,1770807285,45.01 00,0012,0016,0999.1,+05.8,070,0098,1770807585,45.014 00,0012,0016,0998.9,+05.9,070,0127,1770807884,44.971 00,0012,0016,0998.9,+05.5,069,0102,1770808184,44.989 00,0012,0016,0998.7,+05.8,068,0109,1770808484,44.773 00,0012,0016,0998.5,+06.2,069,0115,1770808784,44.983 00,0013,0017,0998.6,+05.3,069,0103,1770809084,44.842 00,0012,0016,0998.7,+06.4,068,0110,1770809385,45.096 00,0014,0018,0998.5,+06.2,069,0111,1770809685,45.1 00,0013,0017,0998.7,+06.1,068,0114,1770809985,45.106 00,0011,0015,0998.6,+06.0,069,0116,1770810284,44.897 00,0012,0016,0998.2,+05.8,069,0106,1770810585,45.11 00,0012,0016,0998.0,+06.4,069,0102,1770810884,44.882 00,0012,0016,0998.3,+07.0,066,0086,1770811185,45.076 00,0012,0016,0998.0,+06.4,067,0106,1770811485,45.08 00,0012,0016,0998.0,+07.4,066,0104,1770811785,45.051 00,0014,0018,0998.2,+06.9,066,0120,1770812085,45.053 00,0014,0018,0998.0,+07.0,066,0116,1770812384,44.887 00,0013,0017,0998.1,+07.3,067,0094,1770812685,45.118 00,0012,0016,0998.3,+07.5,066,0095,1770812985,45.005 00,0012,0016,0997.7,+07.4,065,0109,1770813285,45.185 00,0010,0013,0997.7,+07.3,065,0088,1770813585,45.186 00,0014,0018,0998.0,+07.4,066,0093,1770813885,45.173 00,0011,0015,0997.9,+07.4,065,0104,1770814185,45.195 00,0012,0016,0997.7,+07.3,065,0103,1770814485,45.187 00,0012,0016,0997.5,+07.6,065,0095,1770814785,45.183 00,0012,0016,0997.7,+07.5,065,0097,1770815085,45.165 00,0012,0016,0997.8,+07.7,066,0123,1770815685,45.144 00,0017,0023,0997.5,+07.6,066,0119,1770816285,45.233 00,0014,0018,0997.2,+07.7,066,0116,1770816585,45.281 00,0018,0024,0997.5,+07.5,067,0102,1770816885,45.104 00,0017,0023,0997.1,+07.4,067,0109,1770817185,45.272 00,0016,0022,0997.1,+07.4,067,0103,1770817485,45.3 00,0019,0026,0996.9,+07.3,067,0104,1770817785,45.284 00,0017,0023,0997.1,+07.3,067,0109,1770818085,45.257 00,0017,0023,0996.9,+07.3,068,0106,1770818385,45.285 00,0016,0022,0997.3,+07.1,068,0107,1770818685,45.266 00,0018,0024,0997.1,+07.0,068,0107,1770818985,45.268 00,0018,0024,0997.0,+06.9,068,0099,1770819285,45.255 00,0018,0024,0997.5,+06.8,068,0113,1770819585,45.231 00,0020,0027,0997.3,+06.7,069,0107,1770819885,45.33 00,0019,0026,0997.3,+06.7,069,0100,1770820185,45.376 00,0017,0023,0996.8,+06.5,069,0109,1770820485,45.368 00,0016,0022,0997.0,+06.6,069,0106,1770820785,45.375 00,0017,0023,0996.7,+06.5,069,0115,1770821085,45.369 00,0016,0022,0996.8,+06.5,069,0088,1770821385,45.369 00,0019,0026,0996.7,+06.3,069,0114,1770821685,45.356 00,0021,0028,0996.5,+06.4,070,0107,1770821985,45.343 00,0017,0023,0996.8,+06.2,070,0114,1770822285,45.346 00,0020,0027,0996.4,+06.0,070,0097,1770822885,45.328 00,0021,0028,0996.3,+05.7,071,0129,1770823485,45.404 00,0022,0029,0996.3,+05.6,071,0135,1770823785,45.269 00,0020,0027,0996.3,+05.5,072,0105,1770824085,45.453 00,0022,0029,0996.5,+05.1,073,0122,1770824685,45.453 00,0025,0034,0996.5,+04.9,073,0109,1770825285,45.258 00,0032,0044,0996.2,+04.9,073,0104,1770825585,45.433 00,0029,0039,0996.2,+04.7,074,0117,1770825885,45.428 00,0027,0037,0996.2,+04.4,074,0086,1770826485,45.201 00,0031,0043,0996.1,+04.1,075,0104,1770826785,45.409 00,0030,0042,0996.1,+03.6,075,0111,1770827085,45.272 00,0054,0073,0996.1,+03.8,075,0119,1770827385,45.576 00,0046,0063,0995.7,+03.7,075,0098,1770827685,45.569 00,0040,0054,0996.3,+03.4,076,0111,1770827985,45.563 00,0037,0050,0996.3,+03.3,075,0104,1770828285,45.533 00,0039,0053,0996.1,+03.1,076,0116,1770828585,45.316 00,0030,0042,0996.3,+03.0,076,0109,1770828885,45.55 00,0026,0036,0996.0,+02.7,077,0118,1770829185,45.516 00,0028,0038,0996.2,+02.4,077,0116,1770829485,45.33 00,0029,0039,0996.4,+02.5,076,0117,1770830085,45.32 00,0051,0069,0995.9,+02.4,077,0121,1770830385,45.515 00,0034,0047,0995.7,+01.9,077,0104,1770830985,45.653 00,0032,0044,0996.0,+01.7,077,0092,1770831585,45.644 00,0027,0037,0995.8,+01.5,077,0099,1770831885,45.433 00,0026,0036,0995.7,+01.3,078,0112,1770832185,45.448 00,0026,0036,0995.7,+01.1,079,0111,1770832785,45.436 00,0028,0038,0995.4,+01.1,078,0130,1770833085,45.62 00,0029,0039,0995.3,+01.1,078,0127,1770833385,45.456 00,0031,0043,0995.3,+00.9,078,0107,1770833685,45.607 00,0029,0039,0995.2,+01.0,078,0099,1770833985,45.432 00,0029,0039,0995.1,+00.7,078,0108,1770834285,45.483 00,0029,0039,0995.0,+00.3,079,0122,1770834585,45.579 00,0030,0042,0994.9,+00.4,079,0109,1770834885,45.747 00,0050,0068,0994.8,+00.6,079,0100,1770835185,45.757 00,0049,0066,0995.2,+00.6,080,0124,1770835485,45.557 00,0054,0073,0995.1,+00.7,079,0100,1770835785,45.552 00,0049,0066,0995.1,+00.3,078,0109,1770836385,45.538 00,0040,0054,0995.1,-00.0,079,0100,1770836685,45.553 00,0061,0081,0995.1,+00.0,079,0112,1770836985,45.745 00,0047,0064,0994.7,+00.2,079,0114,1770837285,45.747 00,0070,0095,0995.2,+00.0,079,0109,1770837585,45.731 00,0062,0085,0995.2,+00.0,080,0110,1770837885,45.807 00,0055,0074,0994.7,+00.1,079,0101,1770838185,45.879 00,0059,0079,0994.7,+00.1,079,0104,1770838485,45.684 00,0049,0066,0994.8,-00.3,080,0109,1770838785,45.661 00,0046,0063,0994.7,-00.3,079,0120,1770839085,45.662 00,0043,0058,0994.7,-00.2,079,0125,1770839385,45.871 00,0051,0069,0994.6,-00.2,078,0122,1770839685,45.881 00,0036,0049,0994.5,-00.2,079,0127,1770839985,45.673 00,0041,0055,0994.6,-00.4,079,0108,1770840285,45.863 00,0038,0052,0994.2,-00.5,080,0110,1770840585,45.861 00,0043,0058,0994.2,-00.5,079,0121,1770840885,45.865 00,0043,0058,0994.1,-00.4,079,0110,1770841185,45.892 00,0043,0058,0994.3,-00.5,079,0105,1770841485,45.766 00,0060,0080,0994.0,-00.5,079,0102,1770842085,45.82 00,0064,0087,0994.0,-00.4,080,0113,1770842385,45.999 00,0045,0060,0994.1,-00.5,080,0123,1770842685,45.815 00,0050,0068,0994.0,-00.5,079,0123,1770842986,46.029 00,0039,0053,0993.8,-01.0,080,0110,1770843585,45.782 00,0045,0060,0994.0,-00.8,080,0108,1770843885,45.975 00,0047,0064,0994.1,-00.5,081,0125,1770844485,45.799 00,0041,0055,0993.8,-00.7,081,0118,1770844785,45.778 00,0039,0053,0993.9,-00.9,080,0107,1770845086,46.06 00,0040,0054,0993.6,-01.0,080,0093,1770845385,45.918 00,0070,0095,0993.6,-00.8,080,0128,1770845686,46.131 00,0050,0068,0993.5,-00.7,080,0118,1770845986,46.118 00,0046,0063,0993.2,-00.8,080,0125,1770846285,45.911 00,0092,0123,0993.7,-00.9,080,0098,1770846585,45.917 00,0053,0071,0993.5,-00.9,081,0095,1770846885,45.919 00,0065,0088,0993.5,-01.0,081,0107,1770847186,46.113 00,0064,0087,0993.3,-00.9,081,0113,1770847486,46.095 00,0063,0086,0993.4,-01.0,080,0120,1770847786,46.093 00,0059,0079,0993.7,-00.8,080,0104,1770848086,46.106 00,0055,0074,0993.7,-00.9,080,0101,1770848385,45.894 00,0045,0060,0993.4,-01.1,080,0101,1770848686,46.157 00,0048,0065,0993.8,-01.3,080,0120,1770848986,46.042 00,0036,0049,0993.2,-01.1,081,0104,1770849286,46.264 00,0060,0080,0993.6,-01.2,080,0118,1770849586,46.028 00,0034,0047,0993.5,-01.1,081,0111,1770849886,46.258 00,0030,0042,0993.7,-01.0,081,0118,1770850186,46.255 00,0030,0042,0993.5,-01.0,081,0127,1770850486,46.034 00,0030,0042,0993.5,-01.1,080,0096,1770850786,46.042 00,0032,0044,0993.3,-01.1,080,0119,1770851086,46.043 00,0029,0039,0993.2,-01.3,080,0120,1770851386,46.05 00,0027,0037,0993.3,-01.1,080,0119,1770851686,46.032 00,0031,0043,0993.2,-01.1,079,0117,1770851986,46.037 00,0033,0045,0992.9,-01.1,079,0123,1770852286,46.111 00,0033,0045,0993.1,-01.2,080,0117,1770852586,46.173 00,0032,0044,0993.2,-01.2,079,0109,1770852886,46.366 00,0027,0037,0992.9,-01.1,079,0126,1770853186,46.166 00,0025,0034,0993.0,-01.2,079,0108,1770853786,46.146 00,0027,0037,0992.8,-01.3,079,0115,1770854086,46.144 00,0028,0038,0993.0,-01.2,079,0129,1770854386,46.35 00,0028,0038,0992.8,-01.2,080,0103,1770854986,46.367 00,0029,0039,0992.9,-01.1,080,0112,1770855286,46.185 00,0027,0037,0992.9,-01.3,079,0105,1770855586,46.163 00,0028,0038,0992.8,-01.2,080,0123,1770855886,46.218 00,0032,0044,0992.8,-01.3,079,0106,1770856186,46.321 00,0028,0038,0992.6,-01.1,080,0089,1770856486,46.315 00,0037,0050,0992.5,-01.1,081,0105,1770856786,46.492 00,0036,0049,0992.5,-01.2,082,0116,1770857086,46.307 00,0034,0047,0992.3,-01.0,082,0127,1770857386,46.303 00,0032,0044,0992.4,-00.9,083,0103,1770857686,46.31 00,0026,0036,0992.4,-00.7,084,0100,1770857986,46.484 00,0022,0029,0992.5,-00.6,084,0112,1770858286,46.259 00,0020,0027,0992.7,-00.4,084,0122,1770858586,46.266 00,0022,0029,0992.8,-00.4,084,0112,1770858886,46.288 00,0023,0031,0992.1,-00.5,085,0118,1770859186,46.477 00,0019,0026,0991.9,-00.3,085,0113,1770859486,46.34 00,0021,0028,0992.1,-00.3,085,0108,1770859786,46.442 00,0023,0031,0992.4,-00.3,085,0099,1770860086,46.4 00,0022,0029,0992.1,-00.3,085,0098,1770860386,46.408 00,0022,0029,0991.9,-00.3,086,0113,1770860986,46.598 00,0022,0029,0992.0,-00.3,086,0124,1770861286,46.423 00,0022,0029,0991.8,-00.2,085,0129,1770861586,46.405 00,0022,0029,0991.9,-00.2,086,0106,1770861886,46.397 00,0023,0031,0991.6,-00.2,086,0106,1770862486,46.605 00,0021,0028,0991.7,-00.1,086,0122,1770862786,46.577 00,0023,0031,0991.6,-00.2,086,0120,1770863086,46.468 00,0024,0032,0991.6,-00.1,086,0117,1770863386,46.544 00,0025,0034,0991.4,+00.0,086,0117,1770863686,46.739 00,0024,0032,0991.4,+00.0,086,0117,1770863986,46.712 00,0025,0034,0991.6,+00.1,086,0102,1770864286,46.755 00,0026,0036,0991.4,+00.1,086,0119,1770864586,46.751 00,0025,0034,0991.6,+00.2,086,0088,1770864886,46.508 00,0026,0036,0991.3,+00.2,086,0113,1770865486,46.75 00,0029,0039,0991.5,+00.3,086,0110,1770865786,46.726 00,0030,0042,0991.2,+00.2,087,0108,1770866086,46.704 00,0030,0042,0991.4,+00.3,087,0112,1770866686,46.77 00,0071,0096,0991.3,+00.5,087,0106,1770866986,46.871 00,0073,0098,0991.6,+00.5,087,0128,1770867286,46.873 00,0057,0076,0991.3,+00.5,087,0110,1770867586,46.849 00,0059,0079,0991.3,+00.6,087,0100,1770867886,46.636 00,0043,0058,0991.4,+00.6,087,0104,1770868486,46.834 00,0026,0036,0991.5,+00.4,087,0088,1770868786,46.827 00,0029,0039,0991.4,+00.4,086,0128,1770869086,46.64 00,0029,0039,0990.8,+00.4,087,0122,1770869386,46.831 00,0030,0042,0990.9,+00.5,087,0104,1770869686,46.635 00,0034,0047,0990.9,+00.6,087,0114,1770869986,46.819 00,0033,0045,0991.0,+00.5,086,0116,1770870586,46.754 00,0043,0058,0990.9,+00.7,087,0125,1770871186,46.962 00,0059,0079,0990.7,+00.7,087,0110,1770871486,46.767 00,0052,0070,0991.0,+00.8,086,0120,1770871786,46.956 00,0092,0123,0990.9,+00.8,086,0091,1770872086,46.744 00,0036,0049,0990.7,+00.7,086,0121,1770872386,46.934 00,0031,0043,0990.6,+00.7,086,0115,1770872686,46.945 00,0037,0050,0991.0,+00.8,086,0104,1770873286,46.953 00,0038,0052,0990.3,+00.8,086,0104,1770873586,46.758 00,0094,0127,0990.2,+00.8,086,0104,1770873886,46.828 00,0119,0160,0990.2,+00.8,086,0093,1770874186,46.91 00,0075,0101,0990.1,+00.9,086,0110,1770874486,46.898 00,0081,0109,0990.4,+00.9,086,0107,1770874786,46.875 00,0071,0096,0990.3,+00.9,086,0109,1770875086,46.873 00,0033,0045,0990.1,+00.8,086,0111,1770875387,47.073 00,0032,0044,0990.0,+01.0,086,0109,1770875987,47.084 00,0049,0066,0990.2,+01.1,086,0098,1770876586,46.866 00,0050,0068,0990.0,+01.2,086,0123,1770876886,46.878 00,0048,0065,0990.1,+01.1,086,0094,1770877187,47.046 00,0043,0058,0990.1,+01.1,086,0111,1770877486,46.921 00,0044,0059,0990.0,+01.2,086,0109,1770877787,47.02 00,0027,0037,0990.0,+01.1,086,0088,1770878087,47.214 00,0036,0049,0989.9,+01.1,086,0096,1770878387,47.198 00,0045,0060,0990.0,+01.2,086,0113,1770878987,47.177 00,0047,0064,0990.0,+01.2,086,0094,1770879287,47.177 00,0046,0063,0989.9,+01.2,086,0112,1770879586,46.959 00,0068,0092,0989.8,+01.1,086,0096,1770879887,47.008 00,0034,0047,0989.9,+01.1,085,0124,1770880187,47.163 00,0046,0063,0989.6,+01.3,085,0118,1770880787,47.158 00,0025,0034,0989.3,+01.1,085,0101,1770881387,47.328 00,0023,0031,0989.3,+01.2,085,0102,1770881687,47.318 00,0032,0044,0989.2,+01.3,085,0108,1770881987,47.328 00,0023,0031,0989.1,+01.3,085,0107,1770882287,47.08 00,0029,0039,0989.4,+01.2,085,0138,1770882587,47.095 00,0026,0036,0989.1,+01.3,085,0115,1770882887,47.089 00,0019,0026,0989.0,+01.4,085,0104,1770883187,47.296 00,0022,0029,0989.1,+01.8,085,0110,1770883487,47.114 00,0020,0027,0989.2,+01.8,085,0107,1770883787,47.304 00,0018,0024,0988.9,+01.7,085,0123,1770884087,47.105 00,0020,0027,0988.7,+02.0,085,0118,1770884687,47.16 00,0021,0028,0988.7,+02.1,085,0128,1770884987,47.241 00,0027,0037,0988.8,+02.2,085,0114,1770885287,47.243 00,0020,0027,0988.9,+02.4,085,0108,1770885587,47.221 00,0022,0029,0988.5,+02.5,085,0124,1770885887,47.196 00,0028,0038,0988.4,+02.5,084,0110,1770886187,47.412 00,0024,0032,0988.4,+02.7,084,0108,1770886487,47.412 00,0019,0026,0988.4,+02.8,083,0101,1770886787,47.376 00,0020,0027,0988.1,+02.6,083,0115,1770887087,47.39 00,0020,0027,0988.2,+02.7,083,0120,1770887387,47.401 00,0021,0028,0988.4,+02.6,083,0115,1770887687,47.359 00,0022,0029,0988.3,+02.7,083,0106,1770887987,47.357 00,0019,0026,0988.2,+02.6,083,0084,1770888287,47.464 00,0020,0027,0988.2,+02.9,083,0115,1770888587,47.565 00,0020,0027,0988.3,+02.7,083,0098,1770888887,47.321 00,0022,0029,0988.0,+03.0,083,0108,1770889187,47.323 00,0023,0031,0987.9,+02.9,083,0126,1770889487,47.52 00,0023,0031,0987.8,+03.1,083,0129,1770889787,47.517 00,0020,0027,0987.6,+03.1,083,0104,1770890687,47.314 00,0022,0029,0987.4,+03.3,083,0101,1770890987,47.499 00,0018,0024,0987.7,+03.5,083,0086,1770891287,47.303 00,0020,0027,0987.4,+03.8,083,0098,1770891887,47.588 00,0019,0026,0987.4,+03.7,082,0101,1770892187,47.637 00,0022,0029,0987.4,+04.0,082,0109,1770892487,47.418 00,0022,0029,0987.1,+03.6,082,0113,1770892787,47.6 00,0023,0031,0987.2,+03.8,083,0115,1770893087,47.617 00,0032,0044,0987.2,+04.3,082,0119,1770893687,47.392 00,0030,0042,0987.1,+04.1,082,0108,1770893987,47.579 00,0034,0047,0987.1,+04.0,082,0131,1770894287,47.372 00,0034,0047,0986.8,+04.1,082,0096,1770894887,47.601 00,0042,0057,0987.0,+04.1,081,0095,1770895187,47.375 00,0042,0057,0986.9,+04.1,082,0110,1770895487,47.699 00,0045,0060,0986.8,+04.2,082,0121,1770895787,47.739 00,0045,0060,0986.6,+04.0,082,0108,1770896087,47.536 00,0040,0054,0986.6,+03.8,082,0107,1770896387,47.736 00,0043,0058,0986.5,+03.9,082,0119,1770896687,47.513 00,0048,0065,0986.6,+03.9,082,0112,1770896987,47.71 00,0045,0060,0986.6,+03.8,082,0118,1770897287,47.71 00,0044,0059,0986.2,+03.8,082,0112,1770897587,47.729 00,0038,0052,0986.2,+03.8,082,0111,1770897887,47.698 00,0039,0053,0986.4,+03.5,083,0115,1770898187,47.509 00,0041,0055,0986.3,+03.8,083,0105,1770898487,47.683 00,0037,0050,0986.1,+03.7,082,0105,1770898787,47.728 00,0040,0054,0986.1,+03.7,082,0097,1770899087,47.794 00,0041,0055,0986.5,+03.6,082,0131,1770899387,47.843 00,0037,0050,0986.2,+03.6,083,0116,1770899687,47.831 00,0039,0053,0986.4,+03.7,083,0118,1770899987,47.847 00,0041,0055,0986.2,+03.4,084,0116,1770900587,47.622 00,0039,0053,0985.9,+03.4,084,0107,1770900887,47.824 00,0041,0055,0985.9,+03.7,084,0090,1770901487,47.614 00,0040,0054,0985.8,+03.6,083,0102,1770901787,47.61 00,0039,0053,0986.1,+03.7,083,0108,1770902087,47.764 00,0035,0048,0985.7,+03.7,083,0112,1770902387,47.594 00,0035,0048,0985.8,+03.8,083,0099,1770902687,47.646 00,0031,0043,0986.2,+03.9,083,0128,1770902987,47.729 00,0036,0049,0985.7,+03.6,083,0117,1770903287,47.781 00,0035,0048,0985.9,+03.6,083,0106,1770903587,47.734 00,0037,0050,0985.5,+03.6,083,0093,1770903887,47.935 00,0034,0047,0986.0,+03.5,083,0096,1770904187,47.942 00,0033,0045,0985.4,+03.6,083,0117,1770904487,47.914 00,0031,0043,0985.4,+03.6,084,0116,1770904787,47.74 00,0032,0044,0985.6,+03.5,083,0111,1770905087,47.914 00,0033,0045,0985.6,+03.7,083,0140,1770905387,47.91 00,0032,0044,0985.4,+03.5,083,0089,1770905687,47.702 00,0036,0049,0985.7,+03.7,084,0115,1770905987,47.709 00,0033,0045,0985.6,+03.6,084,0117,1770906287,47.992 00,0035,0048,0985.7,+03.6,084,0099,1770906588,48.062 00,0045,0060,0985.5,+03.5,084,0105,1770906888,48.023 00,0046,0063,0985.7,+03.6,084,0106,1770907187,47.867 00,0039,0053,0985.5,+03.6,084,0119,1770907488,48.018 00,0034,0047,0985.4,+03.6,084,0102,1770907788,48.023 00,0037,0050,0985.4,+03.6,084,0116,1770908087,47.998 00,0035,0048,0985.7,+03.7,084,0107,1770908388,48.02 00,0036,0049,0985.8,+03.7,084,0118,1770908688,48.006 00,0043,0058,0985.8,+03.7,084,0110,1770908988,48.023 00,0039,0053,0985.6,+03.9,084,0133,1770909587,47.78 00,0042,0057,0985.8,+03.8,084,0115,1770909888,48.072 00,0049,0066,0985.4,+03.9,083,0102,1770910488,48.124 00,0043,0058,0985.7,+03.8,084,0095,1770910788,48.129 00,0044,0059,0985.8,+03.7,084,0116,1770911088,48.095 00,0042,0057,0985.6,+03.8,084,0113,1770911388,48.134 00,0037,0050,0985.8,+03.8,084,0115,1770911688,48.113 00,0034,0047,0985.6,+03.8,084,0102,1770911988,48.105 00,0039,0053,0985.6,+03.8,084,0116,1770912287,47.902 00,0038,0052,0985.9,+03.8,084,0117,1770912587,47.923 00,0040,0054,0985.9,+03.8,084,0104,1770912888,48.122 00,0042,0057,0985.6,+03.9,084,0108,1770913188,48.104 00,0042,0057,0985.9,+04.0,084,0101,1770913487,47.952 00,0046,0063,0985.9,+03.8,084,0117,1770913788,48.225 00,0048,0065,0985.9,+03.8,084,0099,1770914088,48.22 00,0052,0070,0985.9,+03.8,084,0123,1770914388,48.237 00,0065,0088,0985.6,+03.9,084,0113,1770914688,48.24 00,0057,0076,0985.6,+03.8,084,0117,1770914988,48.029 00,0049,0066,0985.3,+03.9,084,0091,1770915588,48.186 00,0042,0057,0985.6,+03.6,085,0117,1770915888,48.185 00,0043,0058,0985.3,+03.8,085,0106,1770916188,48.214 00,0044,0059,0985.4,+03.8,084,0134,1770916487,47.975 00,0043,0058,0985.2,+03.8,084,0119,1770916788,48.16 00,0045,0060,0985.8,+03.7,084,0124,1770917088,48.283 00,0043,0058,0985.7,+03.6,084,0114,1770917388,48.336 00,0055,0074,0985.5,+03.6,084,0109,1770917688,48.324 00,0064,0087,0985.5,+03.6,084,0103,1770917988,48.328 00,0063,0086,0985.6,+03.3,084,0089,1770918588,48.348 00,0055,0074,0985.6,+03.3,084,0121,1770918888,48.291 00,0053,0071,0985.4,+03.4,084,0095,1770919188,48.328 00,0046,0063,0985.4,+03.2,084,0100,1770919488,48.335 00,0042,0057,0985.5,+03.3,084,0097,1770919788,48.086 00,0040,0054,0985.6,+03.3,084,0114,1770920088,48.292 00,0039,0053,0985.7,+03.2,084,0102,1770920388,48.31 00,0039,0053,0985.7,+03.4,084,0118,1770920688,48.354 00,0034,0047,0985.6,+03.3,084,0119,1770920988,48.226 00,0036,0049,0985.6,+03.3,084,0100,1770921288,48.43 00,0039,0053,0985.5,+03.3,084,0126,1770921588,48.42 00,0037,0050,0985.8,+03.2,085,0120,1770921888,48.436 00,0034,0047,0986.0,+03.0,085,0125,1770922188,48.201 00,0035,0048,0985.9,+03.0,085,0095,1770922488,48.399 00,0033,0045,0985.9,+03.0,085,0107,1770922788,48.4 00,0038,0052,0986.0,+03.2,085,0107,1770923088,48.202 00,0040,0054,0986.1,+03.1,085,0124,1770923388,48.18 00,0038,0052,0986.0,+03.1,085,0106,1770923688,48.39 00,0038,0052,0986.0,+03.0,085,0115,1770923988,48.194 00,0042,0057,0986.2,+03.1,085,0110,1770924288,48.482 00,0039,0053,0985.6,+03.0,085,0094,1770924588,48.544 00,0040,0054,0985.8,+02.9,086,0095,1770925188,48.545 00,0037,0050,0985.8,+02.9,086,0118,1770925488,48.557 00,0039,0053,0986.0,+03.0,086,0106,1770926088,48.534 00,0041,0055,0985.8,+03.0,086,0118,1770926688,48.51 00,0048,0065,0985.8,+03.0,086,0119,1770927288,48.488 00,0047,0064,0985.8,+03.0,086,0120,1770927888,48.363 00,0068,0092,0985.8,+02.9,086,0114,1770928788,48.629 00,0052,0070,0985.6,+02.9,086,0108,1770929088,48.418 00,0045,0060,0985.7,+02.7,086,0100,1770929388,48.63 00,0039,0053,0985.6,+02.8,087,0102,1770929988,48.61 00,0041,0055,0985.9,+03.0,087,0095,1770930288,48.614 00,0042,0057,0985.5,+02.9,087,0109,1770930588,48.602 00,0043,0058,0985.7,+02.9,087,0109,1770930888,48.606 00,0042,0057,0985.4,+02.9,086,0101,1770931188,48.613 00,0046,0063,0985.7,+03.1,086,0114,1770931488,48.68 00,0044,0059,0985.6,+02.9,086,0104,1770931788,48.735 00,0049,0066,0985.1,+03.1,086,0104,1770932088,48.744 00,0052,0070,0985.3,+03.1,086,0105,1770932388,48.734 00,0040,0054,0985.1,+02.9,087,0102,1770932688,48.736 00,0051,0069,0985.1,+03.0,087,0118,1770932988,48.538 00,0048,0065,0985.0,+03.0,086,0121,1770933288,48.52 00,0044,0059,0985.0,+03.0,087,0121,1770933588,48.708 00,0048,0065,0985.1,+03.0,086,0121,1770933888,48.698 00,0057,0076,0985.2,+03.0,087,0107,1770934788,48.677 00,0047,0064,0985.2,+03.0,087,0111,1770935088,48.562 00,0048,0065,0985.2,+03.1,087,0119,1770935388,48.849 00,0055,0074,0985.1,+03.1,087,0107,1770935688,48.834 00,0052,0070,0984.9,+03.0,087,0116,1770935988,48.629 00,0055,0074,0984.7,+03.1,087,0127,1770936288,48.646 00,0048,0065,0984.9,+03.2,086,0122,1770936588,48.842 00,0054,0073,0984.9,+03.2,086,0110,1770936888,48.827 00,0046,0063,0985.0,+03.0,086,0095,1770937188,48.634 00,0063,0086,0985.0,+03.2,087,0113,1770937488,48.855 00,0072,0097,0985.2,+03.3,086,0103,1770937788,48.818 00,0061,0081,0985.2,+03.2,086,0106,1770938088,48.802 00,0077,0103,0985.3,+03.3,086,0121,1770938388,48.823 00,0050,0068,0985.1,+03.2,086,0125,1770938688,48.696 00,0049,0066,0984.9,+03.3,086,0110,1770938988,48.768 00,0041,0055,0985.4,+03.2,086,0100,1770939288,48.957 00,0038,0052,0984.9,+03.3,086,0125,1770939888,48.951 00,0038,0052,0985.0,+03.2,086,0112,1770940188,48.948 00,0034,0047,0984.7,+03.3,086,0097,1770940488,48.724 00,0034,0047,0984.8,+03.2,086,0110,1770940788,48.736 00,0033,0045,0984.9,+03.3,086,0136,1770941088,48.947 00,0030,0042,0984.8,+03.2,086,0107,1770941688,48.713 00,0032,0044,0984.6,+03.2,085,0112,1770941988,48.935 00,0034,0047,0984.7,+03.2,086,0128,1770942289,49.006 00,0034,0047,0984.5,+03.2,086,0111,1770942589,49.079 00,0036,0049,0984.5,+03.1,086,0109,1770942889,49.048 00,0043,0058,0984.4,+03.1,085,0117,1770943489,49.041 00,0039,0053,0984.3,+03.0,085,0119,1770943789,49.084 00,0036,0049,0984.1,+03.0,086,0110,1770944089,49.035 00,0039,0053,0983.8,+03.1,086,0130,1770944389,49.032 00,0037,0050,0983.9,+03.1,085,0102,1770944689,49.009 00,0037,0050,0983.7,+03.1,086,0107,1770944988,48.821 00,0040,0054,0984.3,+03.1,086,0111,1770945289,49.016 00,0040,0054,0984.3,+03.1,086,0108,1770945589,49.029 00,0036,0049,0984.4,+03.0,087,0127,1770945888,48.895 00,0038,0052,0984.7,+03.0,087,0098,1770946189,49.15 00,0033,0045,0984.6,+03.0,087,0121,1770946488,48.937 00,0036,0049,0984.4,+03.1,087,0110,1770947089,49.134 00,0054,0073,0984.6,+03.1,087,0085,1770947388,48.955 00,0054,0073,0984.6,+03.1,087,0112,1770947689,49.12 00,0034,0047,0984.4,+03.1,087,0114,1770947988,48.936 00,0035,0048,0984.3,+03.2,087,0095,1770948289,49.153 00,0046,0063,0984.0,+03.1,087,0084,1770948588,48.955 00,0033,0045,0984.1,+03.2,087,0106,1770948889,49.132 00,0035,0048,0984.0,+03.1,086,0091,1770949189,49.147 00,0037,0050,0983.9,+03.2,087,0117,1770949489,49.005 00,0037,0050,0984.1,+03.1,087,0107,1770949789,49.292 00,0046,0063,0984.5,+03.2,087,0108,1770950089,49.044 00,0045,0060,0984.6,+03.2,087,0112,1770950389,49.071 00,0038,0052,0984.6,+03.1,087,0107,1770950989,49.035 00,0045,0060,0984.9,+03.3,087,0108,1770951289,49.24 00,0043,0058,0984.7,+03.2,087,0122,1770951589,49.244 00,0049,0066,0984.2,+03.3,087,0104,1770952189,49.263 00,0031,0043,0984.0,+03.2,087,0111,1770952489,49.208 00,0031,0043,0984.3,+03.3,087,0089,1770952789,49.232 00,0036,0049,0984.5,+03.3,087,0108,1770953089,49.285 00,0032,0044,0984.1,+03.3,086,0109,1770953389,49.165 00,0029,0039,0984.4,+03.4,086,0104,1770953989,49.359 00,0028,0038,0984.1,+03.3,086,0115,1770954589,49.345 00,0028,0038,0984.3,+03.4,086,0116,1770954889,49.35 00,0028,0038,0984.4,+03.3,086,0113,1770955189,49.145 00,0036,0049,0984.6,+03.4,086,0116,1770955489,49.114 00,0030,0042,0984.5,+03.4,086,0113,1770955789,49.136 00,0037,0050,0984.5,+03.4,086,0096,1770956089,49.143 00,0038,0052,0984.9,+03.3,086,0093,1770956389,49.14 00,0035,0048,0984.9,+03.3,086,0097,1770956689,49.403 00,0030,0042,0984.9,+03.4,087,0116,1770956989,49.475 00,0029,0039,0984.9,+03.3,087,0124,1770957289,49.462 00,0043,0058,0985.0,+03.3,087,0097,1770957589,49.272 00,0039,0053,0985.2,+03.4,087,0100,1770957889,49.264 00,0027,0037,0984.8,+03.5,087,0123,1770958189,49.468 00,0026,0036,0984.9,+03.5,087,0110,1770958489,49.465 00,0027,0037,0984.8,+03.5,087,0131,1770958789,49.247 00,0029,0039,0985.0,+03.4,087,0109,1770959089,49.23 00,0027,0037,0984.7,+03.6,087,0123,1770959389,49.43 00,0027,0037,0984.9,+03.6,087,0103,1770959689,49.243 00,0025,0034,0984.9,+03.6,087,0097,1770959989,49.442 00,0037,0050,0984.8,+03.6,087,0107,1770960589,49.59 00,0026,0036,0984.7,+03.6,087,0121,1770960889,49.583 00,0031,0043,0984.8,+03.6,087,0093,1770961189,49.351 00,0032,0044,0984.8,+03.6,087,0099,1770961489,49.562 00,0030,0042,0984.7,+03.6,087,0095,1770961789,49.559 00,0028,0038,0984.9,+03.5,087,0104,1770962089,49.558 00,0027,0037,0984.8,+03.5,087,0117,1770962389,49.548 00,0026,0036,0984.8,+03.5,087,0101,1770962689,49.571 00,0028,0038,0985.0,+03.4,087,0111,1770962989,49.367 00,0028,0038,0985.2,+03.4,087,0112,1770963289,49.354 00,0029,0039,0985.1,+03.5,087,0111,1770963589,49.362 00,0031,0043,0984.9,+03.5,087,0119,1770963889,49.619 00,0035,0048,0985.2,+03.5,087,0116,1770964189,49.667 00,0031,0043,0985.0,+03.4,087,0114,1770964489,49.484 00,0031,0043,0984.8,+03.5,087,0118,1770964789,49.695 00,0030,0042,0984.8,+03.5,087,0112,1770965089,49.458 00,0029,0039,0984.8,+03.6,087,0105,1770965389,49.655 00,0031,0043,0984.9,+03.4,087,0123,1770965689,49.652 00,0033,0045,0985.0,+03.6,087,0090,1770965989,49.674 00,0040,0054,0985.1,+03.7,087,0095,1770966289,49.473 00,0037,0050,0985.1,+03.7,087,0109,1770966589,49.458 00,0031,0043,0985.4,+03.8,087,0109,1770967189,49.424 00,0031,0043,0985.4,+03.8,087,0099,1770967489,49.714 00,0031,0043,0985.7,+03.8,086,0126,1770967789,49.604 00,0034,0047,0985.5,+03.9,087,0105,1770968089,49.754 00,0027,0037,0985.8,+04.0,087,0122,1770968389,49.759 00,0028,0038,0985.8,+04.0,087,0122,1770968689,49.767 00,0028,0038,0985.5,+03.9,087,0105,1770968989,49.782 00,0029,0039,0985.6,+04.0,087,0111,1770969289,49.564 00,0028,0038,0985.8,+04.0,087,0110,1770969589,49.747 00,0026,0036,0985.4,+03.9,087,0108,1770969889,49.763 00,0025,0034,0985.7,+03.9,087,0101,1770970189,49.561 00,0027,0037,0985.6,+04.0,087,0122,1770970489,49.756 00,0027,0037,0985.8,+04.1,088,0089,1770970789,49.736 00,0031,0043,0986.0,+04.1,087,0107,1770971089,49.832 00,0027,0037,0986.1,+04.2,088,0109,1770971389,49.89 00,0028,0038,0986.0,+04.2,087,0109,1770971689,49.897 00,0029,0039,0986.3,+04.2,087,0110,1770971989,49.855 00,0027,0037,0986.3,+04.2,087,0094,1770972289,49.877 00,0027,0037,0986.2,+04.2,088,0124,1770972589,49.875 00,0031,0043,0986.3,+04.2,088,0122,1770972889,49.665 00,0029,0039,0986.2,+04.2,088,0116,1770973189,49.651 00,0029,0039,0986.1,+04.2,088,0100,1770973489,49.821 00,0030,0042,0986.4,+04.3,088,0108,1770973789,49.838 00,0027,0037,0985.5,+04.4,088,0109,1770974089,49.867 00,0028,0038,0985.7,+04.4,088,0117,1770974389,49.827 00,0027,0037,0985.6,+04.4,088,0123,1770974689,49.925 00,0028,0038,0985.3,+04.5,088,0122,1770974989,49.969 00,0031,0043,0985.6,+04.5,087,0102,1770975289,49.976 00,0034,0047,0985.7,+04.5,088,0107,1770975589,49.973 00,0032,0044,0985.7,+04.3,087,0106,1770975889,49.785 00,0032,0044,0985.8,+04.4,087,0133,1770976189,49.983 00,0040,0054,0985.7,+04.4,087,0113,1770976489,49.961 00,0034,0047,0985.9,+04.4,087,0116,1770977089,49.783 00,0033,0045,0985.7,+04.3,087,0119,1770977389,49.96 00,0032,0044,0986.2,+04.3,087,0115,1770977689,49.947 00,0030,0042,0986.2,+04.2,087,0104,1770977989,49.926 00,0030,0042,0986.2,+04.2,087,0104,1770978290,50.015 00,0028,0038,0985.7,+04.2,087,0101,1770978590,50.102 00,0026,0036,0985.7,+04.2,087,0122,1770978889,49.871 00,0027,0037,0985.7,+04.2,087,0114,1770979190,50.072 00,0025,0034,0985.8,+04.0,087,0108,1770979790,50.069 00,0024,0032,0985.6,+03.9,087,0135,1770980090,50.049 00,0027,0037,0985.8,+04.0,087,0095,1770980389,49.856 00,0028,0038,0985.9,+03.8,087,0099,1770980690,50.056 00,0027,0037,0985.8,+04.0,088,0095,1770980990,50.052 00,0024,0032,0985.8,+03.9,087,0121,1770981290,50.027 00,0027,0037,0985.9,+03.9,087,0110,1770981590,50.043 00,0023,0031,0985.8,+03.9,087,0115,1770981889,49.931 00,0023,0031,0985.7,+03.8,087,0109,1770982190,50.2 00,0023,0031,0986.0,+03.8,087,0124,1770982490,50.172 00,0025,0034,0985.9,+03.8,087,0103,1770983090,50.167 00,0024,0032,0985.7,+03.7,087,0092,1770983390,50.179 00,0024,0032,0985.9,+03.7,087,0097,1770983689,49.968 00,0024,0032,0985.7,+03.7,087,0112,1770983990,50.154 00,0023,0031,0985.6,+03.6,087,0114,1770984290,50.144 00,0025,0034,0985.4,+03.6,088,0122,1770984590,50.156 00,0024,0032,0985.4,+03.6,088,0112,1770984890,50.146 00,0025,0034,0985.8,+03.6,088,0108,1770985190,50.161 00,0025,0034,0985.6,+03.6,088,0105,1770985490,50.219 00,0026,0036,0985.4,+03.6,088,0109,1770985790,50.083 00,0026,0036,0985.8,+03.7,088,0098,1770986090,50.291 00,0025,0034,0985.6,+03.7,088,0118,1770986390,50.268 00,0029,0039,0985.7,+03.7,087,0125,1770986990,50.068 00,0028,0038,0985.9,+03.7,088,0113,1770987290,50.066 00,0028,0038,0986.0,+03.8,088,0124,1770987890,50.254 00,0027,0037,0985.9,+03.7,088,0117,1770988190,50.231 00,0026,0036,0985.9,+03.8,088,0114,1770988490,50.059 00,0026,0036,0985.8,+03.7,087,0129,1770988790,50.256 00,0029,0039,0986.0,+03.8,088,0109,1770989390,50.184 00,0028,0038,0986.1,+03.8,088,0106,1770989690,50.398 00,0030,0042,0986.1,+03.8,088,0089,1770989990,50.355 00,0028,0038,0985.9,+03.8,088,0106,1770990290,50.186 00,0026,0036,0986.0,+03.8,088,0101,1770990590,50.362 00,0024,0032,0986.2,+03.7,088,0083,1770990890,50.377 00,0025,0034,0986.1,+03.9,088,0107,1770991490,50.36 00,0023,0031,0986.1,+03.8,088,0105,1770991790,50.364 00,0026,0036,0985.9,+03.8,088,0105,1770992090,50.152 00,0025,0034,0986.1,+03.8,088,0131,1770992390,50.335 00,0022,0029,0986.1,+03.7,087,0102,1770992990,50.477 00,0024,0032,0986.4,+03.7,088,0117,1770993290,50.469 00,0029,0039,0986.6,+03.8,088,0124,1770993590,50.463 00,0040,0054,0986.4,+03.8,088,0104,1770993890,50.283 00,0027,0037,0986.7,+03.8,088,0116,1770994190,50.481 00,0026,0036,0986.7,+03.8,088,0129,1770994490,50.276 00,0025,0034,0986.7,+03.8,088,0098,1770994790,50.272 00,0028,0038,0986.5,+03.7,088,0105,1770995090,50.253 00,0026,0036,0986.8,+03.8,088,0119,1770995390,50.269 00,0030,0042,0986.6,+03.8,088,0119,1770995690,50.476 00,0032,0044,0986.7,+03.8,088,0112,1770996290,50.529 00,0031,0043,0986.7,+03.8,088,0110,1770996590,50.576 00,0040,0054,0987.1,+03.9,088,0110,1770996890,50.57 00,0044,0059,0987.0,+03.9,088,0125,1770997190,50.39 00,0049,0066,0987.1,+03.9,088,0113,1770997490,50.346 00,0041,0055,0987.1,+03.9,088,0087,1770997790,50.57 00,0048,0065,0987.0,+03.9,088,0104,1770998090,50.368 00,0039,0053,0987.2,+03.8,088,0101,1770998390,50.532 00,0043,0058,0987.1,+03.9,088,0114,1770998690,50.357 00,0049,0066,0987.3,+03.9,088,0118,1770998990,50.541 00,0084,0113,0987.5,+04.0,088,0111,1770999290,50.328 00,0050,0068,0987.3,+03.9,087,0101,1770999590,50.515 00,0072,0097,0987.5,+03.9,088,0108,1770999890,50.604 00,0047,0064,0987.4,+03.9,087,0094,1771000190,50.696 00,0054,0073,0987.7,+03.9,087,0130,1771000490,50.467 00,0041,0055,0987.4,+03.9,087,0090,1771000790,50.665 00,0034,0047,0988.1,+04.0,087,0112,1771001090,50.487 00,0033,0045,0987.9,+03.9,087,0111,1771001390,50.691 00,0038,0052,0988.2,+04.0,087,0093,1771001690,50.641 00,0037,0050,0987.9,+04.0,087,0099,1771001990,50.653 00,0042,0057,0988.0,+04.0,087,0112,1771002590,50.646 00,0038,0052,0988.0,+04.0,087,0094,1771002890,50.612 00,0035,0048,0988.2,+04.1,087,0102,1771003190,50.626 00,0027,0037,0988.2,+04.1,087,0117,1771003790,50.777 00,0026,0036,0988.4,+04.1,087,0095,1771004090,50.598 00,0029,0039,0988.5,+04.1,087,0108,1771004390,50.785 00,0027,0037,0988.5,+04.2,087,0095,1771004690,50.766 00,0036,0049,0988.4,+04.2,087,0114,1771004990,50.76 00,0031,0043,0988.4,+04.1,087,0104,1771005290,50.745 00,0038,0052,0988.7,+04.2,087,0120,1771005890,50.554 00,0026,0036,0988.7,+04.2,087,0119,1771006190,50.722 00,0026,0036,0988.6,+04.2,087,0096,1771006490,50.75 00,0024,0032,0989.1,+04.2,087,0101,1771006790,50.554 00,0038,0052,0988.9,+04.2,087,0129,1771007090,50.807 00,0032,0044,0989.0,+04.2,087,0111,1771007390,50.679 00,0029,0039,0989.0,+04.2,087,0111,1771007690,50.867 00,0030,0042,0989.1,+04.2,087,0115,1771007990,50.868 00,0027,0037,0989.1,+04.2,087,0114,1771008290,50.853 00,0028,0038,0989.2,+04.1,087,0116,1771008590,50.664 00,0028,0038,0989.2,+04.2,087,0123,1771008890,50.668 00,0033,0045,0989.3,+04.2,087,0120,1771009190,50.854 00,0028,0038,0989.1,+04.2,087,0102,1771009490,50.846 00,0029,0039,0989.2,+04.2,087,0106,1771009790,50.841 00,0030,0042,0989.2,+04.1,087,0122,1771010090,50.832 00,0029,0039,0989.2,+04.1,087,0117,1771010390,50.842 00,0035,0048,0989.1,+04.1,087,0096,1771010690,50.906 00,0035,0048,0989.4,+04.2,087,0118,1771010990,50.994 00,0035,0048,0989.5,+04.1,087,0118,1771011590,50.968 00,0035,0048,0989.6,+04.1,087,0111,1771011890,50.975 00,0036,0049,0989.5,+04.2,087,0116,1771012190,50.942 00,0038,0052,0989.4,+04.2,087,0121,1771012490,50.952 00,0039,0053,0989.5,+04.2,087,0115,1771012790,50.761 00,0036,0049,0989.6,+04.3,087,0107,1771013090,50.972 00,0035,0048,0990.0,+04.2,087,0102,1771013390,50.953 00,0037,0050,0989.9,+04.2,087,0115,1771013690,50.949 00,0102,0137,0989.9,+04.2,087,0106,1771013990,50.928 00,0059,0079,0989.9,+04.2,087,0095,1771014291,51.014 00,0064,0087,0990.0,+04.3,087,0108,1771014590,50.892 00,0044,0059,0990.1,+04.3,087,0126,1771014890,50.894 00,0045,0060,0989.7,+04.3,087,0095,1771015791,51.08 00,0039,0053,0989.9,+04.3,087,0113,1771016391,51.064 00,0036,0049,0989.7,+04.4,087,0122,1771016991,51.031 00,0044,0059,0989.8,+04.4,087,0076,1771017291,51.054 00,0036,0049,0990.1,+04.5,087,0096,1771017591,51.043 00,0038,0052,0990.0,+04.4,087,0118,1771017890,50.94 00,0041,0055,0990.1,+04.5,087,0126,1771018190,50.992 00,0047,0064,0989.9,+04.5,088,0091,1771018490,50.964 00,0031,0043,0990.0,+04.6,087,0111,1771018791,51.177 00,0045,0060,0990.1,+04.6,088,0122,1771019091,51.172 00,0034,0047,0990.0,+04.6,088,0105,1771019391,51.175 00,0028,0038,0990.4,+04.7,088,0104,1771019691,51.167 00,0024,0032,0990.6,+04.8,088,0123,1771020591,51.163 00,0024,0032,0990.2,+04.7,088,0117,1771020891,51.151 00,0023,0031,0990.6,+04.8,088,0119,1771021191,51.14 00,0036,0049,0990.6,+04.8,088,0140,1771021491,51.001 00,0025,0034,0990.5,+04.8,088,0114,1771021791,51.062 00,0028,0038,0990.5,+04.8,088,0108,1771022091,51.257 00,0032,0044,0990.5,+04.8,089,0118,1771022391,51.304 00,0028,0038,0990.4,+04.8,088,0111,1771022991,51.065 00,0026,0036,0990.5,+04.8,089,0089,1771023291,51.049 00,0025,0034,0990.5,+04.7,088,0113,1771023591,51.258 00,0027,0037,0990.4,+04.7,089,0095,1771023891,51.056 00,0024,0032,0990.5,+04.7,088,0099,1771024191,51.023 00,0025,0034,0990.3,+04.7,088,0130,1771024491,51.215 00,0027,0037,0990.6,+04.6,088,0103,1771024791,51.241 00,0025,0034,0990.6,+04.5,088,0114,1771025091,51.099 00,0031,0043,0990.7,+04.5,088,0117,1771025391,51.394 00,0028,0038,0990.6,+04.5,088,0111,1771025691,51.352 00,0030,0042,0990.6,+04.5,088,0088,1771025991,51.24 00,0029,0039,0990.5,+04.4,088,0104,1771026291,51.367 00,0026,0036,0990.7,+04.4,088,0107,1771026591,51.157 00,0037,0050,0990.6,+04.4,088,0086,1771026891,51.354 00,0029,0039,0990.8,+04.4,088,0112,1771027191,51.35 00,0024,0032,0990.7,+04.5,088,0117,1771027491,51.348 00,0021,0028,0990.7,+04.6,088,0124,1771027791,51.37 00,0025,0034,0990.7,+04.6,088,0120,1771028091,51.32 00,0020,0027,0990.7,+04.6,088,0117,1771028391,51.163 00,0018,0024,0991.0,+04.7,088,0102,1771028991,51.491 00,0018,0024,0991.1,+04.7,087,0103,1771029291,51.46 00,0017,0023,0990.9,+04.6,087,0125,1771029591,51.49 00,0016,0022,0991.0,+04.7,087,0112,1771029891,51.481 00,0015,0021,0991.1,+04.8,087,0097,1771030191,51.486 00,0016,0022,0991.1,+04.7,087,0117,1771030491,51.448 00,0015,0021,0991.2,+04.8,087,0114,1771030791,51.253 00,0015,0021,0991.0,+04.7,086,0124,1771031091,51.422 00,0017,0023,0991.1,+04.6,086,0109,1771031391,51.455 00,0018,0024,0991.0,+04.6,086,0105,1771031691,51.236 00,0020,0027,0991.2,+04.6,086,0101,1771031991,51.4 00,0016,0022,0991.6,+04.6,086,0116,1771032591,51.573 00,0017,0023,0991.5,+04.7,085,0099,1771032891,51.609 00,0020,0027,0991.4,+04.5,085,0122,1771033191,51.361 00,0017,0023,0991.4,+04.4,085,0106,1771033491,51.57 00,0042,0057,0991.7,+04.5,085,0106,1771033791,51.57 00,0034,0047,0991.7,+04.5,085,0118,1771034091,51.557 00,0061,0081,0992.0,+04.3,085,0112,1771034691,51.537 00,0044,0059,0992.0,+04.2,085,0103,1771034991,51.537 00,0071,0096,0992.0,+04.3,085,0114,1771035291,51.546 00,0036,0049,0992.2,+04.1,085,0105,1771035891,51.62 00,0034,0047,0992.0,+04.1,085,0112,1771036191,51.484 00,0028,0038,0992.0,+04.1,085,0113,1771036491,51.645 00,0046,0063,0992.0,+04.1,085,0110,1771036791,51.66 00,0028,0038,0992.2,+04.1,085,0114,1771037091,51.662 00,0036,0049,0992.6,+04.2,085,0091,1771037391,51.643 00,0043,0058,0992.5,+04.2,085,0108,1771037691,51.675 00,0026,0036,0992.7,+04.2,085,0105,1771037991,51.464 00,0042,0057,0992.7,+04.2,085,0118,1771038291,51.454 00,0038,0052,0992.9,+04.3,085,0116,1771038591,51.468 00,0033,0045,0992.7,+04.4,085,0116,1771038891,51.435 00,0023,0031,0992.8,+04.4,085,0096,1771039191,51.671 00,0019,0026,0993.0,+04.5,084,0122,1771039491,51.704 00,0026,0036,0992.9,+04.5,084,0116,1771039791,51.577 00,0034,0047,0993.2,+04.5,085,0125,1771040391,51.766 00,0032,0044,0992.9,+04.5,085,0111,1771040691,51.761 00,0022,0029,0992.9,+04.4,084,0117,1771041291,51.79 00,0020,0027,0992.9,+04.4,084,0114,1771041591,51.562 00,0021,0028,0993.4,+04.4,084,0107,1771041891,51.734 00,0020,0027,0993.4,+04.3,084,0122,1771042191,51.721 00,0021,0028,0993.1,+04.3,084,0108,1771042491,51.721 00,0018,0024,0993.5,+04.2,084,0126,1771042791,51.732 00,0021,0028,0993.2,+04.1,084,0103,1771043091,51.795 00,0019,0026,0993.8,+04.1,084,0102,1771043391,51.876 00,0017,0023,0993.5,+04.1,084,0120,1771043691,51.861 00,0017,0023,0993.6,+04.0,084,0105,1771043991,51.869 00,0018,0024,0993.8,+04.0,084,0102,1771044291,51.867 00,0016,0022,0993.8,+03.9,084,0081,1771044591,51.867 00,0016,0022,0994.0,+03.8,084,0125,1771044891,51.64 00,0016,0022,0994.2,+03.7,084,0100,1771045191,51.858 00,0016,0022,0994.1,+03.7,084,0106,1771045491,51.825 00,0018,0024,0994.1,+03.7,084,0115,1771045791,51.83 00,0042,0057,0994.7,+03.6,084,0099,1771046391,51.846 00,0042,0057,0994.8,+03.6,084,0124,1771046691,51.901 00,0032,0044,0994.8,+03.6,084,0100,1771047291,51.954 00,0030,0042,0994.7,+04.1,083,0096,1771047591,51.986 00,0029,0039,0994.9,+04.6,081,0092,1771047891,51.804 00,0020,0027,0995.2,+04.8,079,0095,1771048191,51.97 00,0021,0028,0995.0,+05.6,078,0107,1771048492,52.01 00,0040,0054,0995.4,+05.6,077,0102,1771048791,51.964 00,0031,0043,0995.5,+06.7,074,0100,1771049391,51.957 00,0022,0029,0995.6,+07.0,074,0112,1771049691,51.929 00,0015,0021,0995.7,+07.1,074,0092,1771049991,51.7 00,0016,0022,0995.7,+07.5,073,0122,1771050292,52.021 00,0013,0017,0995.6,+07.6,074,0093,1771050592,52.057 00,0013,0017,0995.9,+07.9,072,0113,1771051192,52.061 00,0014,0018,0996.1,+08.3,072,0117,1771051492,52.045 00,0037,0050,0996.1,+08.7,072,0089,1771051792,52.02 00,0016,0022,0996.2,+09.0,071,0108,1771052092,52.05 00,0026,0036,0996.2,+09.0,071,0096,1771052392,52.039 00,0024,0032,0996.5,+09.5,070,0127,1771052692,52.024 00,0027,0037,0996.7,+09.6,069,0107,1771052992,52.013 00,0021,0028,0996.4,+09.8,069,0102,1771053292,52.026 00,0015,0021,0996.6,+10.1,069,0103,1771053591,51.997 00,0017,0023,0997.1,+10.5,068,0099,1771054192,52.148 00,0012,0016,0997.3,+10.7,068,0093,1771055092,52.144 00,0011,0015,0997.4,+10.6,067,0102,1771055392,52.162 00,0012,0016,0997.4,+10.9,067,0098,1771055992,52.125 00,0011,0015,0997.8,+11.2,065,0090,1771056292,52.113 00,0010,0013,0997.6,+11.4,065,0088,1771056592,52.091 00,0012,0016,0997.4,+11.7,064,0117,1771056892,52.106 00,0010,0013,0997.7,+11.5,063,0098,1771057192,52.095 00,0012,0016,0997.6,+11.7,064,0079,1771057492,52.134 00,0010,0013,0997.8,+11.8,063,0103,1771057792,52.22 00,0012,0016,0997.6,+12.0,063,0121,1771058092,52.236 00,0012,0016,0997.8,+12.3,064,0118,1771058392,52.212 00,0011,0015,0997.7,+12.1,063,0113,1771058692,52.211 00,0011,0015,0998.1,+12.4,061,0110,1771058992,52.194 00,0012,0016,0998.1,+12.3,062,0107,1771059292,52.17 00,0011,0015,0997.8,+12.6,061,0088,1771059592,52.17 00,0012,0016,0998.1,+12.8,062,0113,1771059892,52.167 00,0011,0015,0998.0,+13.1,060,0106,1771060492,52.171 00,0011,0015,0998.0,+13.3,060,0117,1771061092,52.272 00,0014,0018,0997.7,+13.3,060,0104,1771061392,52.298 00,0011,0015,0997.9,+13.7,059,0116,1771061692,52.285 00,0012,0016,0997.8,+14.0,057,0104,1771061992,52.291 00,0010,0013,0997.5,+13.9,058,0112,1771062292,52.294 00,0010,0013,0997.7,+13.6,057,0100,1771062892,52.263 00,0011,0015,0997.7,+14.3,056,0092,1771063192,52.231 00,0011,0015,0997.4,+14.4,055,0118,1771063492,52.253 00,0010,0013,0997.7,+14.4,054,0106,1771063792,52.241 00,0010,0013,0997.4,+14.6,054,0129,1771064392,52.258 00,0010,0013,0997.9,+14.4,054,0115,1771064692,52.309 00,0013,0017,0998.1,+14.1,053,0114,1771064992,52.382 00,0017,0023,0998.1,+14.5,054,0113,1771065292,52.399 00,0013,0017,0997.9,+14.3,055,0112,1771065592,52.368 00,0016,0022,0997.8,+14.4,055,0120,1771065892,52.381 00,0016,0022,0998.2,+14.3,055,0099,1771066192,52.34 00,0012,0016,0998.3,+14.5,053,0113,1771066492,52.355 00,0009,0012,0998.3,+14.4,053,0093,1771066792,52.344 00,0011,0015,0998.5,+14.6,053,0094,1771067092,52.305 00,0011,0015,0998.3,+14.6,054,0105,1771067392,52.341 00,0009,0012,0998.6,+14.6,053,0097,1771067692,52.288 00,0009,0012,0998.4,+14.7,053,0095,1771067992,52.305 00,0009,0012,0998.4,+15.1,053,0106,1771068592,52.449 00,0008,0011,0998.3,+14.8,054,0099,1771068892,52.446 00,0008,0011,0998.7,+14.7,054,0107,1771069192,52.436 00,0009,0012,0998.4,+15.1,053,0105,1771069792,52.417 00,0008,0011,0998.2,+14.5,054,0106,1771070092,52.405 00,0009,0012,0998.2,+14.9,053,0127,1771070392,52.405 00,0010,0013,0998.2,+14.9,054,0101,1771070692,52.376 00,0010,0013,0998.0,+14.9,053,0108,1771070992,52.37 00,0010,0013,0997.9,+14.8,052,0095,1771071292,52.4 00,0009,0012,0998.0,+14.8,054,0115,1771071592,52.362 00,0009,0012,0997.9,+15.0,054,0120,1771071892,52.458 00,0008,0011,0998.0,+15.2,053,0105,1771072192,52.49 00,0007,0010,0998.3,+15.3,051,0093,1771072492,52.488 00,0008,0011,0998.4,+15.3,052,0093,1771072792,52.486 00,0008,0011,0998.1,+14.9,053,0104,1771073092,52.473 00,0008,0011,0999.0,+14.5,054,0103,1771073992,52.464 00,0010,0013,0998.7,+14.7,053,0120,1771074292,52.462 00,0008,0011,0998.7,+14.4,055,0133,1771074592,52.467 00,0009,0012,0999.2,+14.2,055,0110,1771074892,52.445 00,0015,0021,0998.7,+14.4,055,0115,1771075192,52.439 00,0009,0012,0998.6,+14.3,055,0103,1771075792,52.601 00,0010,0013,0998.9,+14.4,057,0127,1771076092,52.579 00,0008,0011,0998.7,+14.4,055,0083,1771076392,52.534 00,0012,0016,0999.1,+14.2,056,0127,1771076992,52.544 00,0012,0016,0999.0,+14.0,056,0096,1771077292,52.538 00,0019,0026,0999.0,+14.0,056,0111,1771077592,52.501 00,0010,0013,0998.8,+13.9,057,0097,1771078192,52.546 00,0010,0013,0999.0,+13.8,057,0131,1771078492,52.482 00,0010,0013,0999.1,+13.7,057,0103,1771078792,52.476 00,0015,0021,0999.6,+13.7,059,0122,1771079692,52.615 00,0020,0027,0999.3,+13.4,060,0115,1771079992,52.626 00,0020,0027,0999.4,+13.2,060,0098,1771080292,52.634 00,0019,0026,0999.6,+13.1,059,0110,1771080592,52.625 00,0022,0029,1000.0,+12.8,061,0107,1771081192,52.605 00,0017,0023,1000.1,+12.2,064,0110,1771081792,52.564 00,0011,0015,1000.0,+12.0,065,0114,1771082092,52.576 00,0015,0021,1000.1,+11.7,065,0121,1771082992,52.719 00,0015,0021,1000.1,+11.7,065,0101,1771083292,52.688 00,0020,0027,0999.9,+11.4,067,0104,1771083592,52.709 00,0023,0031,1000.1,+11.0,069,0111,1771083892,52.692 00,0027,0037,1000.1,+10.8,070,0123,1771084192,52.664 00,0031,0043,0999.9,+10.5,071,0088,1771084792,52.668 00,0031,0043,1000.1,+10.4,072,0093,1771085092,52.678 00,0027,0037,1000.1,+10.1,073,0102,1771085392,52.664 00,0029,0039,1000.0,+09.5,074,0089,1771085692,52.651 00,0029,0039,0999.7,+10.0,073,0116,1771085992,52.645 00,0024,0032,0999.6,+09.9,074,0105,1771086292,52.72 00,0023,0031,0999.6,+09.9,074,0124,1771086592,52.799 00,0023,0031,0999.8,+09.6,074,0096,1771086892,52.79 00,0042,0057,0999.8,+09.6,074,0124,1771087192,52.775 00,0075,0101,0999.3,+09.6,074,0085,1771087492,52.766 00,0044,0059,0999.6,+09.5,075,0108,1771087792,52.773 00,0031,0043,0999.8,+09.3,075,0095,1771088092,52.802 00,0024,0032,1000.0,+09.3,075,0122,1771088392,52.75 00,0028,0038,1000.0,+09.2,075,0113,1771088692,52.758 00,0029,0039,1000.0,+09.2,075,0112,1771088992,52.738 00,0031,0043,0999.8,+09.2,075,0103,1771089292,52.739 00,0024,0032,1000.0,+09.2,075,0100,1771089592,52.732 00,0037,0050,0999.9,+09.0,075,0108,1771089892,52.817 00,0043,0058,0999.8,+09.0,075,0110,1771090192,52.869 00,0034,0047,0999.8,+09.2,075,0095,1771090492,52.861 00,0029,0039,0999.8,+08.9,075,0114,1771090792,52.857 00,0028,0038,0999.9,+08.8,076,0098,1771091092,52.851 00,0025,0034,1000.1,+08.7,077,0093,1771091392,52.838 00,0029,0039,1000.4,+08.8,076,0106,1771091992,52.85 00,0030,0042,1000.3,+08.8,076,0102,1771092292,52.826 00,0029,0039,1000.5,+08.8,076,0102,1771092892,52.823 00,0032,0044,1000.4,+08.8,077,0109,1771093192,52.8 00,0029,0039,1000.7,+08.6,077,0114,1771093492,52.881 00,0033,0045,1000.4,+08.1,078,0113,1771094092,52.749 00,0032,0044,1000.8,+08.3,077,0105,1771094392,52.977 00,0036,0049,1000.4,+08.2,077,0106,1771094692,52.93 00,0043,0058,1000.5,+08.2,078,0094,1771094992,52.914 00,0044,0059,1000.9,+08.3,077,0112,1771095292,52.954 00,0042,0057,1000.5,+08.2,078,0099,1771095592,52.991 00,0035,0048,1001.1,+08.1,078,0104,1771095892,52.933 00,0059,0079,1001.0,+08.1,078,0117,1771096192,52.893 00,0034,0047,1000.7,+07.6,079,0129,1771096492,52.703 00,0035,0048,1000.7,+07.4,080,0083,1771096792,52.889 00,0031,0043,1000.6,+07.5,079,0118,1771097092,52.786 00,0036,0049,1000.9,+07.4,080,0111,1771097393,53.057 00,0031,0043,1000.7,+07.4,080,0113,1771097693,53.016 00,0029,0039,1000.8,+07.1,080,0108,1771097993,53.023 00,0027,0037,1000.9,+07.0,080,0127,1771098293,53.003 00,0029,0039,1000.6,+07.0,080,0140,1771098593,53.005 00,0028,0038,1000.5,+07.2,079,0100,1771098892,52.99 00,0029,0039,1000.6,+07.2,080,0095,1771099492,52.991 00,0036,0049,1000.3,+07.1,080,0101,1771099792,53 00,0037,0050,1000.3,+07.0,080,0105,1771100092,52.987 00,0035,0048,1000.6,+06.8,080,0103,1771100693,53.048 00,0040,0054,1000.7,+06.7,081,0099,1771100993,53.121 00,0031,0043,1000.4,+06.4,081,0119,1771101293,53.12 00,0042,0057,1000.4,+06.1,081,0097,1771101592,52.927 00,0039,0053,1000.1,+06.3,080,0100,1771101893,53.111 00,0038,0052,1000.2,+06.2,081,0095,1771102192,52.891 00,0039,0053,1000.2,+06.2,081,0135,1771102492,52.879 00,0035,0048,1000.2,+06.4,081,0110,1771102792,52.885 00,0042,0057,0999.9,+06.2,082,0109,1771103093,53.074 00,0040,0054,1000.1,+06.3,081,0129,1771103393,53.077 00,0037,0050,1000.2,+06.4,081,0124,1771103693,53.066 00,0041,0055,1000.6,+06.2,082,0104,1771103993,53.048 00,0037,0050,1000.5,+06.0,081,0095,1771104293,53.158 00,0030,0042,1000.6,+06.1,081,0101,1771104593,53.211 00,0027,0037,1000.5,+06.0,081,0105,1771104893,53.208 00,0031,0043,1000.2,+06.3,081,0106,1771105193,53.24 00,0035,0048,1000.3,+06.1,081,0122,1771105493,53.208 00,0035,0048,1000.6,+06.2,082,0096,1771106093,53.183 00,0034,0047,1000.8,+06.2,082,0107,1771106393,53.181 00,0032,0044,1000.4,+06.4,082,0126,1771106693,53.197 00,0039,0053,1000.9,+06.3,082,0096,1771106992,52.957 00,0031,0043,1000.6,+06.1,082,0103,1771107292,52.979 00,0029,0039,1000.4,+06.1,082,0125,1771107593,53.146 00,0026,0036,1000.2,+06.3,082,0101,1771108193,53.308 00,0027,0037,0998.7,+06.0,082,0104,1771108493,53.273 00,0028,0038,0998.0,+06.6,084,0097,1771108793,53.32 00,0028,0038,0998.1,+06.8,084,0098,1771109093,53.29 00,0031,0043,0998.9,+06.7,084,0095,1771109393,53.282 00,0020,0027,0999.3,+07.7,083,0119,1771109693,53.254 00,0014,0018,0999.5,+08.5,082,0119,1771109993,53.271 00,0011,0015,1000.1,+08.8,081,0106,1771110293,53.248 00,0011,0015,1000.2,+08.8,081,0092,1771110593,53.27 00,0009,0012,0999.8,+08.9,080,0123,1771110893,53.243 00,0012,0016,1000.0,+09.0,080,0124,1771111193,53.264 00,0008,0011,0999.9,+08.6,080,0108,1771111493,53.324 00,0009,0012,0999.9,+08.7,080,0127,1771111793,53.418 00,0009,0012,1000.0,+08.9,080,0101,1771112093,53.177 00,0019,0026,1000.3,+08.4,080,0109,1771112393,53.38 00,0015,0021,1000.3,+08.4,081,0116,1771112693,53.356 00,0014,0018,0999.9,+08.5,081,0120,1771112993,53.383 00,0011,0015,1000.2,+08.3,081,0096,1771113293,53.364 00,0014,0018,0999.7,+08.3,081,0099,1771113593,53.362 00,0014,0018,0999.7,+08.4,081,0093,1771113893,53.326 00,0028,0038,1000.0,+08.5,081,0111,1771114493,53.322 00,0013,0017,0999.8,+08.1,081,0109,1771114793,53.341 00,0015,0021,0999.9,+07.4,082,0096,1771115093,53.435 00,0018,0024,0999.7,+07.8,081,0097,1771115393,53.467 00,0018,0024,1000.0,+07.7,082,0102,1771115693,53.464 00,0014,0018,1000.2,+07.6,082,0101,1771115993,53.461 00,0013,0017,0999.6,+07.1,082,0089,1771116293,53.456 00,0017,0023,0999.2,+07.1,082,0121,1771116593,53.465 00,0013,0017,0999.4,+07.3,083,0115,1771116893,53.449 00,0015,0021,0999.5,+07.3,083,0109,1771117193,53.44 00,0016,0022,0999.6,+07.1,082,0114,1771117493,53.441 00,0023,0031,0999.4,+07.0,082,0111,1771117793,53.423 00,0017,0023,0999.2,+07.1,083,0101,1771118093,53.42 00,0018,0024,0999.6,+07.0,082,0096,1771118393,53.422 00,0021,0028,0999.0,+07.1,083,0111,1771118693,53.495 00,0017,0023,0999.1,+07.1,083,0114,1771118993,53.575 00,0014,0018,0998.9,+07.2,082,0113,1771119293,53.368 00,0015,0021,0998.8,+07.1,083,0112,1771119593,53.579 00,0014,0018,0999.1,+07.3,082,0099,1771119893,53.562 00,0014,0018,0999.4,+07.0,083,0117,1771120193,53.545 00,0020,0027,0999.1,+07.0,082,0109,1771120493,53.568 00,0016,0022,0998.7,+07.0,083,0119,1771120793,53.355 00,0018,0024,0998.6,+06.8,083,0095,1771121093,53.55 00,0018,0024,0998.9,+06.8,083,0097,1771121393,53.532 00,0017,0023,0998.6,+06.8,084,0129,1771121693,53.326 00,0019,0026,0998.6,+06.8,083,0092,1771121993,53.505 00,0018,0024,0998.3,+06.9,083,0120,1771122293,53.589 00,0017,0023,0998.4,+07.2,083,0123,1771122593,53.658 00,0016,0022,0998.4,+06.9,083,0095,1771122893,53.65 00,0011,0015,0998.2,+07.2,083,0104,1771123193,53.656 00,0011,0015,0998.1,+07.4,082,0124,1771123493,53.643 00,0011,0015,0998.4,+07.2,082,0089,1771123793,53.645 00,0012,0016,0998.3,+07.2,083,0115,1771124093,53.63 00,0014,0018,0997.9,+07.3,082,0114,1771124393,53.634 00,0015,0021,0997.7,+07.2,082,0110,1771124693,53.632 00,0014,0018,0997.6,+07.2,083,0121,1771124993,53.603 00,0015,0021,0997.7,+07.2,082,0094,1771125293,53.59 00,0013,0017,0997.8,+07.3,082,0114,1771125593,53.615 00,0014,0018,0997.4,+07.2,083,0111,1771125893,53.703 00,0015,0021,0997.4,+07.2,082,0102,1771126193,53.733 00,0023,0031,0996.8,+07.3,083,0105,1771126793,53.718 00,0018,0024,0997.3,+07.8,083,0119,1771127093,53.718 00,0019,0026,0996.7,+07.5,082,0101,1771127393,53.714 00,0023,0031,0996.7,+08.1,083,0106,1771127693,53.73 00,0017,0023,0996.6,+07.8,082,0119,1771127993,53.707 00,0014,0018,0996.4,+07.5,082,0102,1771128293,53.716 00,0013,0017,0996.3,+07.7,083,0109,1771128893,53.695 00,0012,0016,0996.5,+07.7,083,0099,1771129193,53.523 00,0015,0021,0996.7,+08.0,083,0108,1771129493,53.783 00,0011,0015,0996.7,+08.0,083,0116,1771129793,53.852 00,0011,0015,0996.3,+08.2,083,0101,1771130093,53.832 00,0012,0016,0996.0,+08.5,082,0122,1771130393,53.836 00,0008,0011,0996.4,+08.4,082,0120,1771130693,53.809 00,0009,0012,0995.7,+08.2,082,0114,1771131293,53.818 00,0010,0013,0995.7,+07.9,082,0115,1771131593,53.816 00,0009,0012,0995.3,+07.9,082,0111,1771131893,53.797 00,0009,0012,0995.4,+08.1,082,0116,1771132193,53.773 00,0009,0012,0995.4,+08.8,082,0099,1771132493,53.796 00,0010,0013,0994.7,+09.0,081,0111,1771132793,53.768 00,0011,0015,0994.8,+09.0,081,0122,1771133093,53.848 00,0014,0018,0995.6,+10.6,078,0095,1771133393,53.915 00,0006,0008,0995.9,+11.4,075,0117,1771133693,53.911 00,0007,0010,0995.3,+12.0,073,0122,1771133993,53.89 00,0007,0010,0994.7,+12.3,072,0115,1771134593,53.894 00,0008,0011,0994.9,+12.5,071,0110,1771134893,53.886 00,0007,0010,0995.0,+12.6,070,0101,1771135193,53.887 00,0005,0007,0995.6,+12.7,071,0091,1771135493,53.865 00,0006,0008,0995.4,+12.5,072,0090,1771135793,53.862 00,0005,0007,0995.0,+12.7,072,0075,1771136093,53.849 00,0007,0010,0995.2,+12.7,072,0093,1771136393,53.856 00,0007,0010,0995.4,+12.8,072,0106,1771136693,53.919 00,0007,0010,0995.6,+12.7,073,0115,1771136994,54 00,0007,0010,0995.7,+12.7,073,0104,1771137293,53.997 00,0006,0008,0995.7,+12.6,073,0095,1771137593,53.978 00,0006,0008,0995.4,+12.7,073,0102,1771137893,53.965 00,0007,0010,0995.4,+12.7,073,0109,1771138193,53.972 00,0007,0010,0995.3,+12.6,073,0117,1771138493,53.974 00,0007,0010,0995.3,+12.5,074,0098,1771138793,53.961 00,0007,0010,0995.2,+12.6,074,0118,1771139093,53.943 00,0007,0010,0995.3,+12.5,074,0108,1771139393,53.913 00,0007,0010,0995.0,+12.7,073,0090,1771140293,53.987 00,0007,0010,0994.7,+13.0,072,0105,1771140894,54.039 00,0007,0010,0994.8,+13.0,071,0114,1771141194,54.075 00,0007,0010,0994.5,+13.1,071,0125,1771141494,54.024 00,0012,0016,0994.6,+13.2,070,0107,1771141794,54.04 00,0008,0011,0994.8,+13.2,070,0103,1771142094,54.025 00,0007,0010,0994.9,+13.2,070,0106,1771142394,54.015 00,0009,0012,0995.0,+13.3,071,0087,1771142993,53.998 00,0008,0011,0994.5,+13.3,070,0117,1771143294,54.021 00,0010,0013,0994.9,+13.2,071,0099,1771143593,53.983 00,0006,0008,0994.8,+13.4,070,0109,1771143894,54.058 00,0009,0012,0994.3,+13.7,069,0119,1771144494,54.129 00,0007,0010,0994.3,+13.7,068,0109,1771144794,54.149 00,0013,0017,0994.4,+13.7,068,0112,1771145094,54.103 00,0008,0011,0994.6,+13.8,068,0083,1771145994,54.133 00,0012,0016,0994.6,+13.7,068,0101,1771146294,54.081 00,0009,0012,0994.8,+13.6,069,0105,1771146594,54.055 00,0008,0011,0994.4,+13.5,069,0107,1771146894,54.065 00,0008,0011,0994.1,+13.7,069,0122,1771147494,54.122 00,0012,0016,0994.1,+13.7,069,0131,1771148094,54.199 00,0012,0016,0994.0,+13.6,070,0102,1771148394,54.196 00,0012,0016,0994.3,+14.3,064,0096,1771148694,54.173 00,0013,0017,0994.2,+14.3,065,0109,1771148994,54.184 00,0012,0016,0993.9,+14.4,065,0100,1771149294,54.157 00,0010,0013,0994.1,+14.4,065,0100,1771149594,54.144 00,0013,0017,0993.9,+14.3,066,0108,1771149894,54.141 00,0016,0022,0993.6,+14.3,066,0113,1771150194,54.148 00,0015,0021,0993.4,+14.2,067,0121,1771150494,54.135 00,0015,0021,0993.3,+14.4,065,0115,1771150794,54.113 00,0015,0021,0993.4,+15.0,061,0127,1771151094,54.242 00,0015,0021,0993.3,+15.1,060,0120,1771151394,54.261 00,0017,0023,0993.1,+15.5,060,0112,1771152294,54.246 00,0015,0021,0992.6,+15.3,062,0110,1771152594,54.252 00,0018,0024,0993.1,+15.1,064,0091,1771152894,54.254 00,0023,0031,0992.8,+15.0,064,0087,1771153194,54.219 00,0048,0065,0993.1,+15.1,063,0108,1771153494,54.211 00,0024,0032,0993.3,+15.2,062,0099,1771153794,54.243 00,0025,0034,0993.2,+15.1,062,0111,1771154094,54.235 00,0017,0023,0992.8,+14.9,065,0093,1771154394,54.223 00,0015,0021,0992.8,+14.6,068,0091,1771154694,54.266 00,0022,0029,0993.0,+14.4,070,0112,1771154994,54.347 00,0016,0022,0993.0,+14.3,070,0118,1771155294,54.352 00,0023,0031,0992.7,+14.1,074,0111,1771155594,54.361 00,0016,0022,0992.6,+14.1,074,0109,1771155894,54.321 00,0018,0024,0992.0,+13.8,078,0126,1771156494,54.301 00,0016,0022,0992.4,+13.8,079,0112,1771156794,54.306 00,0017,0023,0992.4,+13.7,081,0105,1771157394,54.286 00,0022,0029,0992.3,+13.6,081,0087,1771157694,54.291 00,0031,0043,0992.3,+13.7,082,0113,1771158294,54.377 00,0035,0048,0992.2,+14.0,081,0109,1771158594,54.439 00,0038,0052,0992.2,+13.9,081,0106,1771158894,54.428 00,0092,0123,0992.0,+14.3,080,0101,1771159194,54.404 00,0029,0039,0991.7,+13.4,081,0110,1771159794,54.374 00,0022,0029,0991.8,+13.3,080,0121,1771160094,54.393 00,0022,0029,0991.9,+13.7,079,0103,1771160394,54.379 00,0015,0021,0991.8,+13.0,081,0127,1771160694,54.397 00,0019,0026,0991.9,+13.0,082,0098,1771160994,54.378 00,0015,0021,0992.1,+13.1,081,0123,1771161594,54.355 00,0013,0017,0991.9,+13.1,081,0104,1771161894,54.422 00,0016,0022,0991.9,+13.0,083,0098,1771162194,54.497 00,0018,0024,0992.1,+12.8,084,0123,1771162494,54.518 00,0023,0031,0991.9,+12.7,085,0111,1771162794,54.469 00,0016,0022,0992.1,+12.6,086,0113,1771163394,54.462 00,0016,0022,0991.9,+12.4,086,0128,1771163994,54.472 00,0012,0016,0991.6,+12.4,086,0116,1771164294,54.434 00,0011,0015,0991.3,+12.4,086,0108,1771164594,54.442 00,0014,0018,0991.8,+12.4,086,0109,1771164894,54.425 00,0015,0021,0991.9,+12.4,085,0111,1771165194,54.419 00,0032,0044,0991.8,+12.3,085,0102,1771165494,54.497 00,0013,0017,0992.0,+12.1,085,0107,1771165794,54.545 00,0012,0016,0991.7,+12.0,084,0126,1771166094,54.555 00,0024,0032,0991.5,+11.9,085,0103,1771166394,54.568 00,0034,0047,0991.3,+11.8,085,0118,1771166694,54.534 00,0012,0016,0991.4,+11.8,084,0119,1771166994,54.541 00,0011,0015,0991.0,+11.7,084,0115,1771167294,54.521 00,0027,0037,0990.8,+11.6,083,0096,1771167894,54.547 00,0033,0045,0990.6,+11.5,082,0118,1771168194,54.517 00,0033,0045,0990.9,+11.5,082,0126,1771168494,54.5 00,0013,0017,0991.2,+11.4,081,0090,1771168794,54.495 00,0040,0054,0991.1,+11.3,081,0109,1771169094,54.558 00,0041,0055,0991.0,+11.5,079,0132,1771169394,54.618 00,0022,0029,0991.3,+11.3,080,0120,1771169994,54.622 00,0016,0022,0991.5,+11.2,079,0101,1771170294,54.606 00,0018,0024,0991.8,+11.2,079,0092,1771170594,54.611 00,0006,0008,0991.5,+11.3,077,0112,1771170894,54.611 00,0010,0013,0991.2,+11.2,078,0116,1771171194,54.6 00,0011,0015,0991.0,+11.1,079,0104,1771171494,54.616 00,0008,0011,0990.6,+11.1,079,0125,1771171794,54.617 00,0006,0008,0988.9,+10.9,080,0120,1771172394,54.59 00,0009,0012,0988.7,+10.9,079,0106,1771172694,54.689 00,0007,0010,0988.7,+10.9,079,0095,1771172994,54.743 00,0009,0012,0988.2,+10.7,079,0105,1771173594,54.711 00,0011,0015,0988.7,+10.4,080,0112,1771173894,54.701 00,0014,0018,0988.9,+10.2,081,0103,1771174194,54.679 00,0008,0011,0989.7,+10.1,082,0107,1771174494,54.479 00,0011,0015,0990.1,+10.2,081,0098,1771174794,54.677 00,0015,0021,0990.5,+10.2,081,0102,1771175094,54.666 00,0009,0012,0991.4,+10.1,081,0119,1771175394,54.695 00,0013,0017,0991.5,+10.1,081,0106,1771175694,54.672 00,0016,0022,0991.7,+09.9,082,0101,1771175994,54.629 00,0028,0038,0991.8,+10.0,082,0110,1771176294,54.735 00,0030,0042,0991.9,+09.9,082,0110,1771176594,54.809 00,0013,0017,0991.7,+10.0,082,0109,1771176894,54.814 00,0017,0023,0991.6,+10.0,082,0113,1771177194,54.81 00,0027,0037,0991.5,+10.1,082,0105,1771177494,54.759 00,0019,0026,0991.5,+10.1,082,0129,1771177794,54.761 00,0028,0038,0991.3,+10.0,083,0100,1771178094,54.777 00,0015,0021,0991.5,+10.1,082,0105,1771178394,54.772 00,0014,0018,0991.7,+10.1,083,0108,1771178694,54.728 00,0007,0010,0991.7,+10.1,083,0125,1771179294,54.726 00,0014,0018,0992.3,+10.2,082,0100,1771179594,54.709 00,0009,0012,0992.2,+10.1,083,0109,1771179894,54.806 00,0024,0032,0992.3,+09.3,084,0094,1771180494,54.867 00,0024,0032,0992.5,+09.1,085,0097,1771180794,54.898 00,0026,0036,0992.8,+09.0,085,0113,1771181094,54.841 00,0028,0038,0992.9,+09.0,086,0110,1771181394,54.843 00,0026,0036,0992.8,+08.8,086,0089,1771181694,54.841 00,0026,0036,0993.0,+08.7,086,0105,1771181994,54.824 00,0023,0031,0992.8,+08.5,087,0098,1771182294,54.821 00,0026,0036,0993.1,+08.4,086,0106,1771182594,54.83 00,0026,0036,0993.0,+08.4,086,0108,1771182894,54.846 00,0024,0032,0993.2,+08.3,086,0104,1771183194,54.821 00,0025,0034,0993.2,+08.3,086,0100,1771183494,54.902 00,0027,0037,0993.4,+08.4,086,0107,1771183795,55.001 00,0027,0037,0993.3,+08.4,086,0109,1771184394,54.94 00,0028,0038,0993.3,+08.3,086,0114,1771184694,54.927 00,0027,0037,0993.8,+08.4,086,0102,1771184994,54.963 00,0028,0038,0993.4,+08.3,086,0112,1771185294,54.982 00,0025,0034,0993.6,+08.3,086,0121,1771185594,54.906 00,0026,0036,0993.8,+08.4,085,0104,1771185894,54.933 00,0027,0037,0994.1,+08.4,085,0112,1771186194,54.905 00,0026,0036,0993.8,+08.4,085,0110,1771186494,54.92 00,0026,0036,0993.8,+08.4,085,0110,1771186794,54.897 00,0029,0039,0994.1,+08.4,085,0114,1771187094,54.978 00,0024,0032,0994.1,+08.4,084,0110,1771187995,55.041 00,0022,0029,0994.2,+08.4,083,0118,1771188595,55.015 00,0019,0026,0994.5,+08.3,083,0103,1771189195,55.04 00,0016,0022,0995.1,+08.2,082,0096,1771189495,55.01 00,0010,0013,0995.2,+07.9,080,0098,1771189794,54.998 00,0006,0008,0995.0,+07.6,078,0111,1771190095,55.001 00,0005,0007,0995.5,+07.1,076,0123,1771190394,54.982 00,0004,0006,0995.7,+06.7,075,0088,1771190695,55.069 00,0004,0006,0995.5,+06.4,075,0098,1771191295,55.133 00,0004,0006,0995.7,+06.3,076,0121,1771191595,55.119 00,0003,0005,0995.9,+06.2,074,0102,1771191895,55.12 00,0003,0005,0996.1,+05.9,073,0118,1771192195,55.118 00,0003,0005,0995.9,+05.7,073,0120,1771192495,55.103 00,0003,0005,0996.0,+05.5,072,0103,1771192795,55.103 00,0004,0006,0996.1,+05.1,073,0092,1771193395,55.085 00,0004,0006,0996.4,+04.9,073,0103,1771193695,55.09 00,0003,0005,0996.4,+04.8,072,0108,1771193995,55.095 00,0003,0005,0996.7,+04.7,072,0115,1771194294,54.968 00,0003,0005,0997.1,+04.6,071,0095,1771194595,55.241 00,0003,0005,0996.8,+04.5,071,0110,1771194895,55.257 00,0003,0005,0996.9,+04.4,071,0087,1771195495,55.223 00,0005,0007,0997.1,+04.3,069,0105,1771195795,55.207 00,0003,0005,0996.9,+04.2,069,0098,1771196095,55.218 00,0003,0005,0996.9,+04.2,069,0097,1771196395,55.194 00,0003,0005,0997.0,+04.1,070,0094,1771196695,55.192 00,0003,0005,0996.8,+04.1,070,0107,1771196995,55.189 00,0003,0005,0997.2,+04.0,069,0112,1771197295,55.013 00,0003,0005,0997.3,+04.0,069,0121,1771197595,55.02 00,0003,0005,0997.2,+04.0,068,0116,1771197895,55.276 00,0003,0005,0997.4,+03.9,068,0100,1771198195,55.368 00,0003,0005,0997.6,+03.8,069,0106,1771198795,55.13 00,0003,0005,0997.6,+03.8,068,0121,1771199095,55.318 00,0003,0005,0997.7,+03.7,068,0098,1771199395,55.334 00,0003,0005,0997.5,+03.7,068,0100,1771199695,55.304 00,0003,0005,0997.6,+03.6,069,0106,1771199995,55.118 00,0004,0006,0997.5,+03.5,068,0100,1771200595,55.307 00,0003,0005,0997.6,+03.5,068,0114,1771200895,55.299 00,0003,0005,0997.5,+03.4,069,0094,1771201195,55.318 00,0003,0005,0997.5,+03.4,068,0112,1771201495,55.17 00,0003,0005,0997.5,+03.4,068,0109,1771201795,55.455 00,0004,0006,0997.5,+03.4,068,0105,1771202095,55.462 00,0003,0005,0997.3,+03.3,068,0101,1771202395,55.422 00,0003,0005,0997.3,+03.3,067,0093,1771202695,55.22 00,0004,0006,0997.5,+03.3,068,0123,1771202995,55.42 00,0004,0006,0997.3,+03.3,068,0107,1771203295,55.241 00,0004,0006,0997.5,+03.2,068,0111,1771203595,55.22 00,0004,0006,0997.5,+03.1,069,0116,1771203895,55.408 00,0004,0006,0997.5,+03.2,069,0104,1771204195,55.222 00,0004,0006,0997.6,+03.1,069,0119,1771204495,55.405 00,0004,0006,0997.7,+03.1,069,0106,1771204795,55.407 00,0005,0007,0997.6,+03.1,070,0118,1771205095,55.29 00,0004,0006,0997.6,+03.0,069,0118,1771205395,55.564 00,0005,0007,0997.9,+03.1,069,0116,1771205695,55.568 00,0005,0007,0998.0,+03.0,069,0113,1771205995,55.543 00,0005,0007,0997.9,+02.9,069,0116,1771206295,55.513 00,0005,0007,0997.9,+02.9,070,0115,1771206595,55.503 00,0005,0007,0997.6,+02.8,070,0123,1771206895,55.312 00,0005,0007,0997.5,+02.7,070,0116,1771207195,55.506 00,0006,0008,0997.7,+02.8,070,0116,1771207795,55.32 00,0006,0008,0997.7,+02.8,070,0117,1771208095,55.497 00,0006,0008,0997.9,+02.7,070,0097,1771208395,55.302 00,0005,0007,0997.7,+02.6,071,0104,1771208695,55.589 00,0005,0007,0997.7,+02.6,071,0095,1771208995,55.662 00,0005,0007,0997.8,+02.7,071,0094,1771209295,55.458 00,0006,0008,0998.0,+02.6,071,0109,1771209595,55.653 00,0006,0008,0998.2,+02.7,071,0091,1771209895,55.426 00,0006,0008,0998.1,+02.7,071,0099,1771210195,55.425 00,0008,0011,0998.1,+02.5,071,0093,1771210495,55.636 00,0008,0011,0998.5,+02.5,071,0110,1771210795,55.433 00,0009,0012,0998.3,+02.5,072,0102,1771211095,55.612 00,0011,0015,0998.1,+02.4,072,0103,1771211395,55.61 00,0009,0012,0998.1,+02.3,072,0111,1771211695,55.614 00,0017,0023,0998.1,+02.3,072,0102,1771211995,55.411 00,0008,0011,0998.2,+02.3,072,0119,1771212295,55.722 00,0009,0012,0998.5,+02.2,072,0107,1771212595,55.761 00,0012,0016,0998.5,+02.2,072,0099,1771212895,55.759 00,0011,0015,0998.5,+02.1,072,0104,1771213195,55.548 00,0011,0015,0998.5,+02.1,072,0134,1771213495,55.752 00,0012,0016,0998.5,+02.1,072,0111,1771213795,55.732 00,0011,0015,0998.6,+02.1,072,0118,1771214095,55.729 00,0011,0015,0999.1,+02.1,072,0102,1771214395,55.551 00,0011,0015,0998.7,+01.9,073,0108,1771214695,55.741 00,0010,0013,0998.8,+02.0,072,0123,1771214995,55.747 00,0011,0015,0998.9,+02.0,072,0088,1771215295,55.745 00,0014,0018,0999.0,+01.9,073,0103,1771215595,55.524 00,0013,0017,0998.9,+01.9,072,0113,1771216195,55.677 00,0011,0015,0999.1,+01.8,073,0125,1771216495,55.869 00,0010,0013,0999.1,+01.8,073,0107,1771217095,55.875 00,0012,0016,0999.0,+01.7,073,0118,1771217395,55.854 00,0011,0015,0999.0,+01.7,073,0106,1771217695,55.853 00,0011,0015,0998.9,+01.7,073,0098,1771217995,55.652 00,0011,0015,0999.2,+01.6,074,0118,1771218295,55.855 00,0013,0017,0999.1,+01.8,074,0096,1771218895,55.626 00,0012,0016,0999.6,+01.8,072,0100,1771219195,55.844 00,0011,0015,0999.8,+01.7,072,0101,1771219495,55.942 00,0017,0023,0999.8,+01.9,072,0093,1771219795,55.989 00,0026,0036,0999.7,+02.0,071,0105,1771220095,55.991 00,0020,0027,0999.5,+02.2,071,0110,1771220395,55.983 00,0011,0015,0999.7,+02.4,071,0113,1771220695,55.964 00,0010,0013,0999.8,+02.3,071,0112,1771220995,55.947 00,0014,0018,0999.8,+02.6,070,0097,1771221295,55.964 00,0011,0015,1000.1,+02.5,070,0099,1771221595,55.759 00,0020,0027,1000.0,+02.3,070,0112,1771221895,55.758 00,0027,0037,0999.8,+02.4,070,0115,1771222195,55.983 00,0035,0048,1000.0,+02.4,070,0118,1771222495,55.953 00,0051,0069,1000.4,+03.0,069,0120,1771222795,55.738 00,0013,0017,1000.1,+02.9,069,0110,1771223096,56.02 00,0019,0026,1000.6,+03.1,069,0124,1771223696,56.104 00,0012,0016,1000.5,+03.7,068,0126,1771223996,56.084 00,0023,0031,1000.2,+03.8,067,0125,1771224596,56.062 00,0013,0017,1000.3,+04.2,067,0091,1771224895,55.901 00,0020,0027,1000.7,+04.5,066,0120,1771225196,56.084 00,0016,0022,1000.4,+04.6,065,0104,1771225496,56.044 00,0014,0018,1000.9,+04.5,065,0119,1771225796,56.048 00,0012,0016,1000.8,+04.9,064,0113,1771226396,56.046 00,0015,0021,1000.7,+04.9,064,0091,1771226696,56.138 00,0013,0017,1000.3,+05.0,064,0097,1771226996,56.175 00,0011,0015,1000.3,+05.2,064,0107,1771227296,56.192 00,0011,0015,1000.7,+05.1,062,0100,1771227596,56.164 00,0011,0015,1000.8,+04.9,062,0118,1771227896,56.191 00,0012,0016,1000.7,+05.2,063,0096,1771228195,55.959 00,0011,0015,1000.4,+05.6,061,0113,1771228496,56.146 00,0016,0022,1000.8,+05.8,059,0117,1771228796,56.15 00,0012,0016,1000.6,+05.7,061,0109,1771229095,55.947 00,0011,0015,1000.7,+05.9,060,0097,1771229396,56.164 00,0011,0015,1000.6,+05.8,058,0110,1771229696,56.008 00,0013,0017,1000.5,+06.5,058,0121,1771230596,56.305 00,0011,0015,1000.4,+06.2,059,0113,1771230896,56.276 00,0013,0017,1000.3,+06.5,060,0105,1771231196,56.281 00,0048,0065,1000.4,+06.1,060,0105,1771231496,56.066 00,0037,0050,1000.4,+05.7,061,0133,1771231796,56.258 00,0014,0018,1000.7,+05.8,062,0105,1771232096,56.275 00,0019,0026,1000.8,+06.0,061,0116,1771232396,56.27 00,0015,0021,1000.9,+05.6,062,0104,1771232696,56.249 00,0014,0018,1000.6,+05.7,063,0111,1771232996,56.241 00,0023,0031,1000.6,+05.5,061,0116,1771233296,56.24 00,0013,0017,1000.4,+05.5,062,0108,1771233596,56.259 00,0021,0028,1000.5,+05.5,062,0102,1771233896,56.302 00,0013,0017,1000.8,+05.6,063,0116,1771234196,56.353 00,0013,0017,1000.4,+05.7,061,0096,1771234496,56.368 00,0020,0027,1000.3,+05.7,060,0119,1771234796,56.195 00,0014,0018,1000.6,+05.8,060,0114,1771235096,56.367 00,0030,0042,1000.3,+06.0,060,0117,1771235396,56.355 00,0019,0026,0999.9,+06.1,060,0126,1771235696,56.334 00,0013,0017,1000.2,+06.2,060,0097,1771236596,56.325 00,0011,0015,1000.0,+06.6,060,0087,1771236896,56.33 00,0040,0054,0999.9,+06.9,058,0088,1771237196,56.148 00,0011,0015,0999.8,+07.2,058,0111,1771237496,56.397 00,0017,0023,1000.0,+07.5,057,0103,1771237796,56.28 00,0012,0016,0999.9,+07.4,057,0112,1771238096,56.468 00,0012,0016,0999.7,+08.1,056,0112,1771238696,56.439 00,0010,0013,0999.8,+08.6,056,0090,1771238996,56.431 00,0010,0013,0999.7,+07.7,054,0102,1771239296,56.232 00,0012,0016,0999.9,+07.9,053,0111,1771239596,56.433 00,0012,0016,0999.5,+07.5,055,0113,1771239896,56.45 00,0010,0013,0999.6,+07.8,056,0115,1771240496,56.417 00,0010,0013,0999.6,+07.8,057,0111,1771240796,56.403 00,0011,0015,0999.5,+07.7,057,0101,1771241096,56.493 00,0009,0012,0999.4,+07.4,058,0105,1771241396,56.558 00,0011,0015,0999.4,+07.5,058,0106,1771241696,56.555 00,0010,0013,0999.2,+07.3,060,0101,1771241996,56.527 00,0011,0015,0999.3,+07.5,060,0101,1771242296,56.543 00,0012,0016,0999.0,+07.7,059,0096,1771243196,56.542 00,0011,0015,0999.3,+07.6,057,0089,1771243496,56.52 00,0012,0016,0999.2,+07.8,059,0114,1771243796,56.522 00,0012,0016,0999.0,+07.6,059,0117,1771244096,56.492 00,0014,0018,0998.9,+07.6,058,0126,1771244396,56.508 00,0012,0016,0999.0,+07.8,057,0115,1771244696,56.579 00,0013,0017,0998.7,+08.2,057,0096,1771244996,56.656 00,0010,0013,0998.7,+08.1,056,0123,1771245296,56.662 00,0011,0015,0998.5,+08.4,057,0108,1771245896,56.624 00,0010,0013,0998.3,+08.2,058,0106,1771246196,56.662 00,0018,0024,0998.3,+08.3,058,0103,1771246796,56.605 00,0011,0015,0998.3,+07.8,059,0105,1771247396,56.593 00,0012,0016,0998.1,+08.2,060,0119,1771247696,56.612 00,0036,0049,0998.0,+08.4,059,0098,1771247996,56.577 00,0039,0053,0997.8,+08.4,059,0093,1771248296,56.681 00,0012,0016,0997.9,+08.0,060,0088,1771248596,56.742 00,0011,0015,0997.9,+07.8,061,0118,1771248896,56.509 00,0011,0015,0997.6,+07.7,060,0125,1771249196,56.707 00,0013,0017,0997.7,+07.6,061,0103,1771249496,56.717 00,0010,0013,0997.7,+07.6,061,0106,1771249796,56.715 00,0010,0013,0997.7,+07.4,062,0114,1771250096,56.713 00,0013,0017,0997.6,+07.7,061,0104,1771250396,56.714 00,0011,0015,0997.5,+07.5,062,0112,1771250696,56.698 00,0011,0015,0997.7,+07.6,062,0107,1771250996,56.503 00,0014,0018,0997.8,+07.7,063,0122,1771251296,56.69 00,0019,0026,0997.8,+07.6,062,0106,1771251596,56.681 00,0012,0016,0997.8,+07.5,062,0113,1771251896,56.749 00,0012,0016,0997.7,+07.5,063,0115,1771252196,56.625 00,0011,0015,0997.6,+07.5,063,0110,1771252496,56.841 00,0013,0017,0997.4,+07.5,063,0114,1771252796,56.803 00,0010,0013,0997.6,+07.3,064,0114,1771253096,56.773 00,0021,0028,0997.8,+08.0,066,0087,1771253396,56.793 00,0030,0042,0997.5,+07.6,064,0098,1771253696,56.787 00,0011,0015,0997.7,+07.2,064,0109,1771253996,56.796 00,0011,0015,0997.4,+07.1,065,0088,1771254296,56.753 00,0010,0013,0997.7,+07.0,065,0102,1771254896,56.741 00,0011,0015,0997.4,+06.8,067,0117,1771255196,56.734 00,0010,0013,0997.3,+06.5,069,0093,1771255796,56.881 00,0012,0016,0997.2,+06.4,070,0112,1771256096,56.876 00,0011,0015,0997.6,+06.5,070,0102,1771256396,56.87 00,0015,0021,0997.4,+06.4,071,0117,1771256696,56.859 00,0015,0021,0997.8,+06.3,071,0139,1771256996,56.851 00,0018,0024,0997.7,+06.2,071,0105,1771257296,56.845 00,0012,0016,0997.5,+06.2,071,0108,1771257596,56.862 00,0012,0016,0997.8,+06.3,070,0118,1771257896,56.871 00,0014,0018,0997.6,+06.3,071,0097,1771258196,56.886 00,0010,0013,0997.9,+06.0,071,0103,1771258496,56.837 00,0013,0017,0997.6,+05.8,071,0136,1771258796,56.867 00,0011,0015,0997.4,+05.7,071,0106,1771259096,56.959 00,0012,0016,0997.6,+05.5,072,0129,1771259396,56.985 00,0012,0016,0997.4,+05.3,072,0117,1771259696,56.961 00,0011,0015,0997.6,+05.2,072,0106,1771259996,56.97 00,0010,0013,0997.3,+05.0,072,0125,1771260596,56.958 00,0010,0013,0997.1,+05.0,073,0115,1771261196,56.741 00,0017,0023,0997.5,+05.0,072,0112,1771261496,56.943 00,0022,0029,0997.5,+04.7,073,0089,1771261796,56.925 00,0023,0031,0997.3,+04.9,073,0102,1771262096,56.934 00,0028,0038,0997.6,+04.7,073,0102,1771262697,57.035 00,0028,0038,0997.6,+04.6,074,0110,1771262997,57.068 00,0033,0045,0997.3,+04.1,073,0122,1771263297,57.08 00,0041,0055,0997.4,+03.9,074,0103,1771263897,57.047 00,0036,0049,0997.2,+03.7,075,0114,1771264197,57.054 00,0037,0050,0997.1,+03.8,075,0116,1771264496,56.86 00,0042,0057,0997.2,+03.8,076,0107,1771264797,57.091 00,0040,0054,0997.5,+04.0,076,0106,1771265097,57.013 00,0045,0060,0997.6,+04.0,076,0106,1771265699,59.741 00,0054,0073,0997.7,+03.8,076,0097,1771265999,59.604 00,0056,0075,0997.4,+03.8,076,0104,1771266297,57.106 00,0031,0043,0997.2,+04.0,076,0106,1771267197,57.165 00,0047,0064,0997.2,+03.6,076,0117,1771267497,57.141 00,0045,0060,0997.2,+03.5,076,0092,1771267797,57.158 00,0042,0057,0997.3,+03.4,076,0099,1771268097,57.167 00,0040,0054,0996.9,+03.1,076,0091,1771268997,57.112 00,0041,0055,0996.7,+02.8,077,0116,1771269299,59.692 00,0050,0068,0996.7,+03.0,077,0110,1771269597,57.114 00,0047,0064,0996.7,+02.8,077,0136,1771269897,57.197 00,0076,0102,0996.6,+02.4,078,0088,1771270197,57.272 00,0062,0085,0996.6,+02.6,078,0118,1771270497,57.247 00,0032,0044,0996.8,+02.8,079,0121,1771270797,57.252 00,0033,0045,0996.8,+02.8,078,0107,1771271097,57.259 00,0035,0048,0996.9,+02.7,079,0122,1771271397,57.249 00,0055,0074,0996.7,+02.9,078,0121,1771271700,0.005 00,0033,0045,0996.9,+02.9,078,0116,1771271997,57.252 00,0035,0048,0996.8,+02.8,078,0123,1771272297,57.246 00,0036,0049,0996.7,+02.8,078,0103,1771272597,57.231 00,0028,0038,0996.5,+02.6,079,0087,1771272897,57.257 00,0038,0052,0996.9,+02.8,078,0106,1771273197,57.227 00,0029,0039,0996.7,+02.8,079,0115,1771273497,57.286 00,0030,0042,0996.6,+02.8,079,0121,1771273797,57.378 00,0030,0042,0996.4,+02.9,079,0110,1771274100,0.376 00,0028,0038,0996.6,+02.8,079,0111,1771274400,0.329 00,0027,0037,0996.7,+02.8,079,0115,1771274697,57.365 00,0023,0031,0996.6,+02.8,079,0108,1771275000,0.305 00,0025,0034,0996.5,+02.5,079,0107,1771275299,59.915 00,0024,0032,0996.4,+02.4,080,0106,1771275597,57.325 00,0026,0036,0996.3,+02.5,079,0096,1771276197,57.324 00,0021,0028,0996.3,+02.4,079,0100,1771276497,57.34 00,0023,0031,0996.6,+02.3,079,0090,1771276797,57.318 00,0022,0029,0996.4,+02.2,079,0119,1771277097,57.395 00,0020,0027,0996.4,+02.1,079,0107,1771277397,57.472 00,0022,0029,0996.2,+02.0,080,0096,1771277697,57.466 00,0024,0032,0996.1,+02.1,079,0107,1771277997,57.462 00,0024,0032,0996.4,+02.2,080,0101,1771278297,57.44 00,0025,0034,0996.2,+01.5,080,0096,1771278597,57.484 00,0023,0031,0996.3,+01.5,078,0097,1771278897,57.467 00,0030,0042,0996.1,+01.5,079,0113,1771279197,57.275 00,0026,0036,0996.1,+01.5,079,0111,1771279797,57.279 00,0027,0037,0996.3,+01.6,079,0104,1771280097,57.257 00,0029,0039,0996.1,+01.4,080,0122,1771280397,57.451 00,0029,0039,0996.0,+01.4,079,0123,1771280697,57.523 00,0029,0039,0996.1,+01.5,080,0089,1771280997,57.403 00,0023,0031,0996.0,+01.5,080,0105,1771281597,57.373 00,0023,0031,0995.8,+01.4,080,0108,1771281897,57.576 00,0021,0028,0996.1,+01.4,080,0103,1771282197,57.382 00,0024,0032,0995.6,+01.3,080,0092,1771282497,57.372 00,0021,0028,0995.5,+01.2,080,0117,1771282797,57.547 00,0019,0026,0995.5,+01.1,081,0095,1771283097,57.388 00,0019,0026,0995.5,+01.3,080,0114,1771283397,57.361 00,0019,0026,0995.6,+01.2,081,0101,1771283697,57.557 00,0020,0027,0995.6,+01.3,081,0131,1771283997,57.355 00,0019,0026,0995.3,+01.1,081,0128,1771284297,57.444 00,0019,0026,0995.5,+01.2,082,0113,1771284597,57.691 00,0019,0026,0995.6,+01.2,082,0105,1771284900,0.33 00,0018,0024,0995.2,+01.4,082,0118,1771285197,57.675 00,0018,0024,0995.4,+01.4,082,0107,1771285797,57.693 00,0017,0023,0995.2,+01.4,082,0109,1771286097,57.72 00,0017,0023,0995.2,+01.4,082,0112,1771286397,57.719 00,0016,0022,0995.0,+01.3,082,0129,1771287000,0.442 00,0017,0023,0995.2,+01.4,082,0102,1771287297,57.654 00,0018,0024,0995.2,+01.4,082,0117,1771287597,57.668 00,0018,0024,0995.0,+01.3,083,0097,1771287897,57.733 00,0021,0028,0995.2,+01.4,083,0137,1771288197,57.83 00,0028,0038,0995.3,+01.4,082,0098,1771288497,57.806 00,0024,0032,0995.1,+01.5,083,0115,1771288797,57.627 00,0020,0027,0994.8,+01.4,083,0087,1771289097,57.794 00,0018,0024,0994.7,+01.4,084,0125,1771289397,57.806 00,0018,0024,0995.0,+01.3,084,0121,1771289697,57.791 00,0016,0022,0995.0,+01.3,085,0131,1771289997,57.788 00,0018,0024,0995.1,+01.3,086,0095,1771290597,57.588 00,0022,0029,0994.9,+01.3,085,0100,1771290897,57.77 00,0018,0024,0994.8,+01.3,086,0106,1771291197,57.772 00,0018,0024,0994.3,+01.3,085,0113,1771291497,57.859 00,0019,0026,0994.3,+01.3,086,0119,1771291797,57.91 00,0019,0026,0994.5,+01.3,086,0115,1771292097,57.734 00,0021,0028,0994.2,+01.4,086,0099,1771292397,57.701 00,0022,0029,0994.1,+01.4,086,0105,1771292697,57.904 00,0022,0029,0993.7,+01.5,086,0104,1771292997,57.905 00,0021,0028,0994.0,+01.6,086,0094,1771293297,57.936 00,0021,0028,0994.0,+01.6,086,0083,1771293597,57.928 00,0021,0028,0993.7,+01.7,086,0093,1771293897,57.716 00,0025,0034,0993.7,+01.8,087,0122,1771294197,57.726 00,0024,0032,0993.7,+01.8,087,0123,1771294497,57.907 00,0025,0034,0993.5,+01.9,087,0120,1771294797,57.712 00,0024,0032,0993.6,+01.9,087,0110,1771295097,57.778 00,0024,0032,0993.6,+02.0,086,0091,1771295398,58.041 00,0021,0028,0993.3,+02.1,086,0118,1771295997,57.841 00,0025,0034,0993.4,+02.2,086,0109,1771296298,58.039 00,0024,0032,0993.7,+02.3,086,0094,1771296597,57.858 00,0026,0036,0993.5,+02.3,086,0117,1771296898,58.024 00,0023,0031,0993.5,+02.4,086,0110,1771297197,57.838 00,0020,0027,0993.2,+02.5,087,0133,1771297798,58.012 00,0024,0032,0993.3,+02.6,086,0117,1771298097,57.799 00,0023,0031,0993.3,+02.8,086,0106,1771298398,58.024 00,0025,0034,0993.3,+02.9,086,0097,1771298698,58.082 00,0024,0032,0993.2,+02.9,086,0110,1771298997,57.95 00,0026,0036,0993.1,+03.0,086,0104,1771299298,58.154 00,0027,0037,0992.9,+03.1,087,0106,1771299598,58.149 00,0027,0037,0993.0,+03.2,086,0106,1771299898,58.156 00,0026,0036,0993.0,+03.2,086,0090,1771300197,57.949 00,0030,0042,0993.1,+03.2,087,0104,1771300498,58.15 00,0029,0039,0992.5,+03.3,087,0140,1771300797,57.932 00,0030,0042,0992.8,+03.3,087,0104,1771301097,57.939 00,0027,0037,0992.7,+03.3,086,0111,1771301398,58.137 00,0023,0031,0992.3,+03.4,086,0099,1771301998,58.09 00,0023,0031,0992.4,+03.5,087,0112,1771302898,58.231 00,0025,0034,0992.4,+03.5,086,0110,1771303198,58.032 00,0023,0031,0992.1,+03.6,086,0099,1771303798,58.026 00,0022,0029,0992.1,+03.6,086,0110,1771304098,58.24 00,0031,0043,0992.0,+03.6,086,0101,1771304398,58.237 00,0022,0029,0992.1,+03.6,087,0113,1771304698,58.017 00,0023,0031,0991.9,+03.7,086,0107,1771304998,58.216 00,0021,0028,0991.9,+03.6,086,0105,1771305298,58.226 00,0022,0029,0992.1,+03.6,087,0110,1771305598,58.025 00,0022,0029,0991.8,+03.6,087,0106,1771306198,58.355 00,0024,0032,0991.6,+03.5,087,0112,1771306798,58.199 00,0021,0028,0991.9,+03.5,087,0120,1771307098,58.33 00,0022,0029,0991.8,+03.5,087,0105,1771307398,58.173 00,0028,0038,0991.6,+03.5,087,0122,1771307698,58.175 00,0021,0028,0992.1,+03.5,087,0111,1771308298,58.343 00,0020,0027,0992.2,+03.6,087,0148,1771308598,58.33 00,0021,0028,0992.0,+03.6,088,0093,1771309198,58.131 00,0017,0023,0992.1,+03.7,088,0111,1771309498,58.435 00,0016,0022,0991.9,+03.7,088,0116,1771309798,58.259 00,0014,0018,0991.4,+03.9,088,0085,1771310698,58.461 00,0013,0017,0991.2,+04.0,088,0090,1771310998,58.474 00,0011,0015,0991.4,+04.0,088,0122,1771311298,58.47 00,0011,0015,0991.3,+04.0,087,0079,1771311898,58.22 00,0011,0015,0991.2,+04.1,087,0097,1771312198,58.433 00,0011,0015,0991.2,+04.0,087,0099,1771312498,58.427 00,0013,0017,0991.1,+04.1,087,0116,1771312798,58.402 00,0013,0017,0991.4,+04.1,087,0106,1771313098,58.504 00,0017,0023,0991.5,+04.2,087,0119,1771313398,58.555 00,0010,0013,0991.6,+04.2,086,0105,1771313998,58.377 00,0011,0015,0991.4,+04.2,086,0095,1771314298,58.581 00,0010,0013,0991.2,+04.1,086,0118,1771314598,58.566 00,0009,0012,0990.9,+04.2,086,0110,1771314898,58.543 00,0012,0016,0990.9,+04.2,086,0123,1771315198,58.534 00,0011,0015,0991.1,+04.2,086,0123,1771315498,58.578 00,0009,0012,0990.7,+04.2,086,0133,1771315798,58.529 00,0009,0012,0991.0,+04.3,086,0099,1771316398,58.526 00,0008,0011,0991.0,+04.3,086,0098,1771316698,58.618 00,0008,0011,0991.1,+04.4,086,0101,1771316998,58.678 00,0009,0012,0991.0,+04.4,085,0109,1771317298,58.658 00,0009,0012,0991.0,+04.3,085,0088,1771317598,58.669 00,0006,0008,0991.2,+04.3,085,0133,1771317898,58.676 00,0008,0011,0991.2,+04.3,085,0113,1771318198,58.648 00,0008,0011,0991.2,+04.3,086,0125,1771318498,58.673 00,0008,0011,0991.1,+04.3,086,0112,1771318798,58.633 00,0008,0011,0991.1,+04.4,086,0111,1771319098,58.66 00,0008,0011,0990.8,+04.4,086,0125,1771319398,58.454 00,0009,0012,0991.0,+04.5,086,0113,1771319698,58.433 00,0008,0011,0990.7,+04.5,086,0106,1771319998,58.635 00,0009,0012,0990.8,+04.5,086,0106,1771320298,58.522 00,0010,0013,0990.7,+04.5,086,0135,1771320598,58.805 00,0009,0012,0990.7,+04.5,086,0114,1771320898,58.573 00,0009,0012,0990.6,+04.6,086,0098,1771321198,58.777 00,0009,0012,0990.3,+04.6,086,0127,1771321498,58.557 00,0007,0010,0990.3,+04.6,086,0090,1771321798,58.575 00,0008,0011,0990.3,+04.7,086,0110,1771322098,58.767 00,0008,0011,0990.4,+04.7,086,0119,1771322398,58.532 00,0007,0010,0990.3,+04.7,086,0124,1771322698,58.766 00,0009,0012,0990.6,+04.8,086,0125,1771322998,58.541 00,0008,0011,0990.3,+04.8,086,0111,1771323298,58.542 00,0008,0011,0990.3,+04.8,086,0107,1771323598,58.527 00,0008,0011,0989.9,+04.8,086,0098,1771323898,58.809 00,0008,0011,0989.8,+04.8,086,0111,1771324198,58.883 00,0008,0011,0990.2,+04.7,086,0112,1771324798,58.842 00,0010,0013,0989.7,+04.6,086,0097,1771325098,58.853 00,0010,0013,0989.5,+04.6,086,0103,1771325398,58.858 00,0010,0013,0989.6,+04.7,086,0117,1771325698,58.87 00,0008,0011,0989.7,+04.7,086,0124,1771325998,58.825 00,0007,0010,0989.4,+04.6,086,0110,1771326298,58.844 00,0007,0010,0989.5,+04.6,086,0098,1771326598,58.654 00,0007,0010,0989.4,+04.6,086,0108,1771326898,58.834 00,0007,0010,0989.5,+04.7,086,0098,1771327198,58.815 00,0007,0010,0989.5,+04.7,086,0112,1771327498,58.722 00,0007,0010,0989.3,+04.7,086,0090,1771328098,58.972 00,0007,0010,0989.0,+04.7,086,0116,1771328398,58.97 00,0008,0011,0988.9,+04.8,087,0109,1771328698,58.941 00,0007,0010,0989.2,+04.8,086,0111,1771328998,58.948 00,0006,0008,0989.3,+04.9,086,0100,1771329298,58.955 00,0006,0008,0989.0,+04.9,086,0120,1771329598,58.751 00,0006,0008,0988.8,+05.0,086,0117,1771330198,58.977 00,0006,0008,0988.8,+05.1,086,0117,1771330498,58.915 00,0006,0008,0988.9,+05.1,086,0114,1771330798,58.738 00,0005,0007,0989.0,+05.2,085,0095,1771331099,59.025 00,0005,0007,0988.9,+05.2,085,0128,1771331399,59.087 00,0006,0008,0988.5,+05.2,085,0108,1771331699,59.059 00,0005,0007,0988.6,+05.2,086,0115,1771331999,59.063 00,0005,0007,0988.4,+05.3,086,0114,1771332299,59.07 00,0005,0007,0988.6,+05.3,085,0100,1771332598,58.916 00,0006,0008,0988.4,+05.2,085,0120,1771332899,59.062 00,0005,0007,0988.4,+05.2,086,0093,1771333198,58.879 00,0005,0007,0988.4,+05.2,086,0112,1771333498,58.864 00,0006,0008,0988.2,+05.1,086,0135,1771333799,59.018 00,0006,0008,0988.3,+05.0,086,0124,1771334098,58.85 00,0006,0008,0988.2,+05.0,086,0090,1771334399,59.037 00,0004,0006,0988.0,+05.0,086,0108,1771334699,59.11 00,0006,0008,0988.5,+04.9,086,0109,1771334999,59.173 00,0006,0008,0987.8,+04.9,086,0121,1771335298,58.957 00,0006,0008,0988.1,+04.9,087,0112,1771335598,58.979 00,0007,0010,0988.0,+04.9,087,0110,1771335899,59.169 00,0005,0007,0988.3,+04.9,087,0111,1771336199,59.156 00,0006,0008,0988.3,+04.9,087,0118,1771336499,59.149 00,0008,0011,0988.4,+04.9,087,0105,1771336799,59.146 00,0006,0008,0988.4,+04.9,087,0109,1771337099,59.132 00,0008,0011,0988.5,+04.9,087,0103,1771337399,59.151 00,0006,0008,0988.1,+04.8,087,0105,1771338299,59.195 00,0007,0010,0988.0,+04.8,087,0106,1771338599,59.273 00,0009,0012,0988.2,+04.7,087,0119,1771338899,59.292 00,0007,0010,0987.9,+04.7,087,0126,1771339199,59.264 00,0007,0010,0987.9,+04.6,087,0116,1771339499,59.254 00,0008,0011,0987.7,+04.6,087,0110,1771339799,59.241 00,0008,0011,0987.8,+04.6,087,0097,1771340399,59.055 00,0009,0012,0988.0,+04.6,087,0125,1771340699,59.042 00,0010,0013,0987.9,+04.6,087,0116,1771340999,59.239 00,0008,0011,0987.9,+04.6,087,0123,1771341299,59.213 00,0007,0010,0987.8,+04.6,087,0116,1771341599,59.243 00,0007,0010,0987.7,+04.5,087,0125,1771341899,59.323 00,0008,0011,0988.1,+04.5,087,0127,1771342199,59.385 00,0007,0010,0987.9,+04.5,087,0125,1771342499,59.177 00,0008,0011,0988.3,+04.5,087,0135,1771342799,59.184 00,0011,0015,0988.3,+04.5,087,0123,1771343099,59.36 00,0009,0012,0988.3,+04.5,087,0122,1771343399,59.382 00,0009,0012,0988.1,+04.5,087,0098,1771343701,1.867 00,0007,0010,0987.7,+04.5,087,0114,1771343999,59.351 00,0008,0011,0987.8,+04.2,087,0117,1771344299,59.343 00,0009,0012,0987.9,+04.2,087,0110,1771344599,59.314 00,0007,0010,0988.3,+04.2,087,0126,1771344899,59.343 00,0008,0011,0988.0,+04.1,087,0116,1771345199,59.121 00,0005,0007,0988.2,+04.1,087,0112,1771345499,59.398 00,0005,0007,0988.2,+04.0,087,0133,1771345799,59.467 00,0005,0007,0988.0,+03.9,086,0096,1771346099,59.277 00,0005,0007,0988.0,+03.9,086,0106,1771346399,59.258 00,0004,0006,0988.2,+03.8,086,0122,1771346699,59.464 00,0005,0007,0988.2,+03.7,087,0116,1771346999,59.271 00,0004,0006,0987.9,+03.7,086,0114,1771347299,59.494 00,0008,0011,0988.1,+03.6,086,0132,1771347899,59.448 00,0010,0013,0988.1,+03.4,086,0130,1771348199,59.478 00,0006,0008,0988.1,+03.4,086,0134,1771348499,59.426 00,0006,0008,0988.6,+03.2,086,0122,1771348799,59.235 00,0006,0008,0988.3,+03.2,086,0130,1771349102,2.096 00,0006,0008,0988.3,+03.1,086,0118,1771349399,59.588 00,0006,0008,0988.0,+02.9,086,0118,1771349699,59.392 00,0007,0010,0988.1,+02.8,086,0127,1771349999,59.566 00,0007,0010,0988.2,+02.5,085,0126,1771350599,59.372 00,0006,0008,0988.5,+02.4,086,0115,1771350899,59.592 00,0006,0008,0988.2,+02.4,086,0113,1771351199,59.561 00,0007,0010,0988.5,+02.3,086,0117,1771351499,59.459 00,0006,0008,0988.4,+02.1,085,0118,1771352099,59.537 00,0007,0010,0988.4,+02.0,085,0118,1771352399,59.535 00,0007,0010,0988.4,+02.0,085,0131,1771352699,59.628 00,0007,0010,0988.8,+01.9,085,0117,1771352999,59.672 00,0007,0010,0988.6,+01.9,085,0111,1771353299,59.492 00,0007,0010,0988.7,+01.8,085,0100,1771353599,59.665 00,0008,0011,0988.4,+01.7,085,0095,1771353899,59.476 00,0008,0011,0988.5,+01.8,085,0111,1771354199,59.665 00,0010,0013,0988.6,+01.7,085,0111,1771354499,59.67 00,0009,0012,0988.2,+01.7,085,0128,1771354799,59.686 00,0009,0012,0988.7,+01.6,085,0120,1771355099,59.465 00,0008,0011,0988.7,+01.4,084,0114,1771355699,59.46 00,0010,0013,0988.7,+01.3,084,0127,1771355999,59.455 00,0009,0012,0989.3,+01.1,084,0114,1771356602,2.43 00,0010,0013,0989.0,+01.0,084,0121,1771356899,59.61 00,0009,0012,0989.0,+01.0,084,0113,1771357199,59.597 00,0009,0012,0989.4,+00.8,084,0122,1771357499,59.592 00,0008,0011,0988.9,+00.7,084,0122,1771357799,59.794 00,0009,0012,0989.2,+00.8,083,0129,1771358099,59.796 00,0010,0013,0988.9,+00.6,083,0098,1771358399,59.605 00,0009,0012,0989.1,+00.5,083,0140,1771358699,59.764 00,0011,0015,0988.9,+00.6,083,0110,1771359002,2.091 00,0012,0016,0989.2,+00.5,083,0126,1771359299,59.569 00,0011,0015,0989.3,+00.5,083,0107,1771359599,59.763 00,0011,0015,0989.1,+00.4,083,0115,1771359899,59.89 00,0012,0016,0989.5,+00.4,083,0124,1771360199,59.939 00,0011,0015,0989.2,+00.5,083,0114,1771360499,59.717 00,0014,0018,0989.6,+00.4,083,0105,1771360799,59.707 00,0011,0015,0989.9,+00.4,083,0106,1771361099,59.695 00,0014,0018,0989.8,+00.4,083,0129,1771361399,59.92 00,0011,0015,0990.2,+00.4,083,0132,1771361699,59.704 00,0011,0015,0990.4,+00.3,083,0112,1771361999,59.906 00,0011,0015,0990.2,+00.3,083,0110,1771362299,59.886 00,0009,0012,0990.1,+00.2,083,0129,1771362599,59.903 00,0010,0013,0990.2,+00.2,083,0117,1771362899,59.884 00,0009,0012,0990.3,+00.1,083,0121,1771363199,59.871 00,0009,0012,0990.6,+00.1,083,0117,1771363499,59.971 00,0008,0011,0990.7,+00.1,083,0111,1771363800,0.029 00,0009,0012,0990.7,+00.1,083,0128,1771364099,59.838 00,0010,0013,0990.6,+00.0,083,0116,1771364400,0.03 00,0008,0011,0990.8,+00.0,083,0123,1771364699,59.838 00,0009,0012,0990.9,-00.0,083,0107,1771364999,59.822 00,0007,0010,0991.2,-00.1,083,0127,1771365299,59.839 00,0008,0011,0991.1,-00.1,083,0114,1771365600,0.043 00,0007,0010,0991.1,-00.1,083,0122,1771365900,0.02 00,0008,0011,0990.9,-00.2,083,0098,1771366499,59.816 00,0008,0011,0991.2,-00.3,083,0119,1771366800,0.016 00,0008,0011,0991.3,-00.3,084,0131,1771367099,59.89 00,0008,0011,0991.3,-00.4,084,0106,1771367399,59.979 00,0008,0011,0991.2,-00.4,084,0125,1771367700,0.172 00,0009,0012,0991.5,-00.4,084,0127,1771368000,0.165 00,0008,0011,0991.4,-00.4,084,0110,1771368300,0.175 00,0008,0011,0991.5,-00.4,083,0133,1771368600,0.157 00,0009,0012,0991.7,-00.4,083,0114,1771368899,59.962 00,0010,0013,0991.8,-00.4,084,0104,1771369200,0.155 00,0009,0012,0991.8,-00.4,084,0143,1771369499,59.966 00,0009,0012,0992.0,-00.4,084,0137,1771369800,0.147 00,0010,0013,0991.8,-00.5,083,0112,1771370100,0.136 00,0011,0015,0992.1,-00.4,084,0101,1771370399,59.934 00,0011,0015,0991.9,-00.5,084,0120,1771371000,0.111 00,0011,0015,0992.5,-00.6,084,0126,1771371300,0.304 00,0012,0016,0992.1,-00.6,084,0113,1771371600,0.084 00,0012,0016,0992.1,-00.6,084,0109,1771371900,0.08 00,0010,0013,0992.3,-00.6,083,0122,1771372200,0.267 00,0010,0013,0992.3,-00.7,083,0129,1771372500,0.134 00,0008,0011,0992.4,-00.7,084,0117,1771372800,0.277 00,0010,0013,0992.4,-00.7,083,0111,1771373100,0.105 00,0011,0015,0992.7,-00.8,083,0111,1771373400,0.093 00,0009,0012,0992.6,-00.8,083,0110,1771373700,0.08 00,0010,0013,0992.6,-00.8,084,0111,1771374000,0.111 00,0011,0015,0992.4,-00.9,083,0108,1771374300,0.379 00,0010,0013,0992.9,-00.8,083,0106,1771374900,0.232 00,0011,0015,0992.8,-00.9,083,0101,1771375200,0.229 00,0011,0015,0992.9,-00.9,083,0114,1771375500,0.416 00,0010,0013,0993.1,-00.9,083,0157,1771375800,0.401 00,0009,0012,0993.2,-00.9,083,0121,1771376100,0.395 00,0009,0012,0992.9,-01.0,083,0104,1771376400,0.243 00,0010,0013,0993.0,-00.9,083,0117,1771376700,0.215 00,0011,0015,0993.0,-01.0,083,0118,1771377000,0.238 00,0009,0012,0993.4,-01.0,083,0116,1771377300,0.201 00,0009,0012,0993.3,-00.9,083,0125,1771377600,0.243 00,0008,0011,0993.4,-01.0,083,0107,1771377900,0.472 00,0008,0011,0993.6,-00.9,083,0107,1771378200,0.545 00,0007,0010,0993.5,-01.0,083,0117,1771378500,0.55 00,0007,0010,0993.1,-01.0,083,0140,1771378800,0.579 00,0008,0011,0993.6,-01.1,083,0132,1771379100,0.33 00,0007,0010,0993.4,-01.0,083,0108,1771379400,0.324 00,0007,0010,0993.4,-01.1,083,0109,1771379700,0.543 00,0006,0008,0993.2,-01.1,083,0113,1771380000,0.34 00,0007,0010,0993.3,-01.1,084,0117,1771380300,0.545 00,0007,0010,0993.3,-01.1,084,0106,1771380600,0.341 00,0007,0010,0993.4,-01.1,084,0113,1771380900,0.544 00,0007,0010,0993.7,-01.1,084,0125,1771381200,0.34 00,0007,0010,0993.7,-01.1,084,0112,1771381500,0.574 00,0006,0008,0993.5,-01.1,084,0121,1771381800,0.485 00,0006,0008,0993.5,-01.0,084,0110,1771382100,0.666 00,0006,0008,0993.5,-01.0,084,0117,1771382400,0.662 00,0006,0008,0993.7,-01.0,084,0127,1771382700,0.667 00,0006,0008,0993.6,-00.9,084,0119,1771383000,0.653 00,0005,0007,0993.7,-00.9,084,0126,1771383300,0.679 00,0006,0008,0993.6,-01.0,084,0116,1771383600,0.684 00,0005,0007,0993.6,-01.0,084,0124,1771383900,0.483 00,0006,0008,0993.8,-01.0,084,0130,1771384200,0.653 00,0006,0008,0993.8,-00.9,085,0124,1771384500,0.45 00,0005,0007,0994.0,-00.9,085,0094,1771384800,0.48 00,0006,0008,0994.0,-00.9,085,0138,1771385100,0.749 00,0006,0008,0993.8,-00.9,085,0112,1771385400,0.787 00,0005,0007,0994.0,-00.9,085,0100,1771385700,0.828 00,0006,0008,0994.0,-00.9,085,0114,1771386000,0.604 00,0006,0008,0994.2,-00.9,085,0117,1771386300,0.783 00,0006,0008,0994.2,-00.9,085,0131,1771386600,0.775 00,0005,0007,0994.2,-00.8,085,0127,1771387200,0.614 00,0005,0007,0994.5,-00.7,085,0102,1771387500,0.594 00,0007,0010,0994.5,-00.8,085,0102,1771387800,0.6 00,0006,0008,0994.5,-00.7,085,0109,1771388100,0.781 00,0006,0008,0994.6,-00.7,084,0109,1771388400,0.794 00,0006,0008,0994.7,-00.7,085,0120,1771388700,0.849 00,0005,0007,0994.5,-00.7,085,0105,1771389000,0.744 00,0006,0008,0994.8,-00.7,085,0108,1771389300,0.93 00,0005,0007,0994.6,-00.6,085,0121,1771389600,0.752 00,0006,0008,0994.5,-00.6,085,0128,1771389900,0.907 00,0007,0010,0995.0,-00.4,085,0086,1771390200,0.726 00,0007,0010,0994.7,-00.5,085,0108,1771390500,0.922 00,0006,0008,0994.6,-00.5,085,0110,1771390800,0.708 00,0005,0007,0994.7,-00.5,085,0098,1771391100,0.735 00,0004,0006,0994.8,-00.5,085,0115,1771391400,0.916 00,0004,0006,0994.8,-00.5,085,0111,1771391700,0.701 00,0005,0007,0994.8,-00.5,085,0100,1771392000,0.709 00,0005,0007,0994.9,-00.4,085,0112,1771392300,0.803 00,0005,0007,0995.0,-00.4,085,0119,1771392601,1.046 00,0006,0008,0995.3,-00.3,085,0110,1771392900,0.872 00,0006,0008,0995.4,-00.2,085,0107,1771393200,0.851 00,0006,0008,0995.5,-00.2,085,0116,1771393801,1.064 00,0005,0007,0995.5,-00.2,085,0109,1771394100,0.852 00,0004,0006,0995.5,-00.1,085,0113,1771394401,1.029 00,0005,0007,0996.0,-00.0,085,0096,1771394700,0.844 00,0005,0007,0995.9,+00.1,085,0106,1771395000,0.87 00,0005,0007,0996.1,+00.1,085,0093,1771395300,0.823 00,0005,0007,0996.0,+00.2,085,0112,1771395600,0.841 00,0020,0027,0995.7,+00.3,085,0122,1771395900,0.918 00,0008,0011,0995.8,+00.3,084,0109,1771396200,0.991 00,0006,0008,0996.1,+00.2,084,0112,1771396501,1.174 00,0007,0010,0996.1,+00.2,084,0120,1771396801,1.174 00,0011,0015,0996.3,+00.5,084,0110,1771397400,0.95 00,0012,0016,0996.0,+00.6,084,0105,1771397700,0.974 00,0031,0043,0996.0,+00.6,084,0112,1771398001,1.132 00,0010,0013,0996.3,+00.7,083,0117,1771398601,1.169 00,0007,0010,0996.5,+00.9,083,0112,1771398901,1.163 00,0008,0011,0996.4,+00.9,083,0110,1771399201,1.152 00,0012,0016,0996.4,+01.2,083,0111,1771399501,1.266 00,0010,0013,0996.3,+01.3,083,0103,1771399801,1.096 00,0011,0015,0996.4,+01.5,083,0101,1771400101,1.128 00,0007,0010,0996.5,+01.2,082,0100,1771400401,1.099 00,0005,0007,0996.7,+01.2,082,0115,1771400701,1.089 00,0011,0015,0997.0,+01.5,082,0094,1771401001,1.066 00,0008,0011,0996.6,+01.3,081,0120,1771401301,1.292 00,0006,0008,0997.1,+01.5,081,0118,1771401601,1.277 00,0006,0008,0997.2,+01.6,080,0102,1771401901,1.287 00,0007,0010,0997.0,+01.6,080,0096,1771402201,1.269 00,0008,0011,0997.0,+01.6,080,0092,1771402501,1.255 00,0016,0022,0997.2,+01.6,079,0112,1771402801,1.262 00,0022,0029,0997.4,+01.8,080,0121,1771403101,1.142 00,0009,0012,0997.4,+01.7,079,0104,1771403401,1.207 00,0011,0015,0997.3,+01.6,079,0103,1771403701,1.18 00,0008,0011,0997.3,+01.6,079,0108,1771404001,1.412 00,0004,0006,0997.5,+01.7,079,0113,1771404301,1.416 00,0004,0006,0997.3,+01.7,079,0104,1771404601,1.392 00,0010,0013,0997.4,+01.7,079,0107,1771404901,1.173 00,0004,0006,0997.4,+01.7,078,0118,1771405201,1.398 00,0005,0007,0997.2,+01.7,078,0120,1771405501,1.183 00,0007,0010,0997.2,+02.0,078,0113,1771405801,1.168 00,0036,0049,0997.3,+02.2,077,0116,1771406701,1.264 00,0017,0023,0997.5,+02.1,078,0098,1771407001,1.523 00,0005,0007,0997.3,+02.5,077,0118,1771407301,1.317 00,0004,0006,0997.6,+02.4,077,0096,1771407601,1.504 00,0004,0006,0997.5,+02.4,077,0125,1771407901,1.49 00,0005,0007,0997.6,+02.6,077,0095,1771408201,1.493 00,0006,0008,0997.6,+02.7,077,0098,1771408501,1.52 00,0009,0012,0997.4,+02.7,076,0135,1771409101,1.287 00,0006,0008,0997.6,+03.1,075,0115,1771409701,1.283 00,0005,0007,0997.5,+03.2,076,0103,1771410001,1.494 00,0004,0006,0997.6,+03.1,075,0103,1771410301,1.563 00,0005,0007,0997.3,+03.3,075,0100,1771410601,1.624 00,0006,0008,0997.4,+03.3,075,0082,1771410901,1.627 00,0005,0007,0997.5,+03.6,074,0119,1771411201,1.592 00,0005,0007,0997.4,+03.4,074,0117,1771411501,1.6 00,0005,0007,0997.4,+03.3,075,0111,1771411801,1.606 00,0005,0007,0997.5,+03.3,075,0122,1771412101,1.594 00,0006,0008,0997.8,+03.2,075,0099,1771412401,1.569 00,0007,0010,0997.7,+03.5,075,0122,1771412701,1.569 00,0009,0012,0997.4,+03.3,075,0115,1771413301,1.655 00,0011,0015,0997.8,+03.2,075,0108,1771413901,1.696 00,0013,0017,0997.7,+03.4,076,0112,1771414201,1.716 00,0013,0017,0997.9,+03.2,076,0114,1771414501,1.694 00,0015,0021,0997.4,+03.4,075,0103,1771414801,1.709 00,0014,0018,0997.8,+03.2,076,0110,1771415101,1.724 00,0014,0018,0997.6,+03.5,076,0094,1771415401,1.674 00,0015,0021,0998.0,+03.7,076,0118,1771416001,1.697 00,0018,0024,0997.7,+03.9,076,0096,1771416301,1.723 00,0016,0022,0997.9,+03.7,075,0107,1771416601,1.683 00,0018,0024,0998.0,+03.6,076,0111,1771416901,1.698 00,0017,0023,0997.8,+03.7,074,0095,1771417201,1.655 00,0017,0023,0997.7,+03.6,075,0103,1771417501,1.539 00,0018,0024,0997.7,+03.5,075,0097,1771417801,1.811 00,0018,0024,0997.7,+03.8,075,0109,1771418101,1.804 00,0018,0024,0997.9,+03.8,074,0096,1771418401,1.808 00,0019,0026,0998.0,+03.7,074,0109,1771418701,1.8 00,0019,0026,0997.9,+03.5,074,0111,1771419001,1.802 00,0019,0026,0998.0,+03.6,075,0095,1771419301,1.799 00,0019,0026,0997.9,+03.9,075,0101,1771419601,1.803 00,0019,0026,0997.9,+03.6,075,0110,1771419901,1.754 00,0017,0023,0998.1,+03.8,074,0092,1771420201,1.79 00,0016,0022,0998.1,+03.7,074,0110,1771420501,1.748 00,0018,0024,0998.1,+04.0,074,0099,1771420801,1.792 00,0017,0023,0998.2,+03.7,074,0122,1771421101,1.839 00,0018,0024,0998.1,+03.6,074,0107,1771421701,1.686 00,0017,0023,0998.1,+03.5,074,0099,1771422001,1.909 00,0017,0023,0998.1,+03.3,075,0098,1771422301,1.891 00,0016,0022,0998.3,+03.5,075,0104,1771422601,1.92 00,0017,0023,0998.3,+03.5,074,0101,1771423201,1.905 00,0016,0022,0998.2,+03.5,074,0093,1771423501,1.885 00,0015,0021,0998.5,+03.6,074,0107,1771423801,1.945 00,0017,0023,0998.5,+03.9,074,0106,1771424101,1.867 00,0018,0024,0998.7,+03.9,074,0099,1771424401,1.865 00,0016,0022,0998.6,+04.1,074,0072,1771424701,1.972 00,0015,0021,0998.9,+04.1,074,0104,1771425002,2.022 00,0019,0026,0998.5,+04.2,074,0126,1771425302,2.02 00,0015,0021,0998.7,+04.1,074,0106,1771425602,2 00,0013,0017,0998.6,+03.8,074,0089,1771425902,2.017 00,0015,0021,0998.9,+03.8,075,0083,1771426201,1.999 00,0015,0021,0999.1,+03.5,075,0100,1771426502,2.01 00,0015,0021,0999.0,+03.4,076,0102,1771426801,1.773 00,0014,0018,0998.9,+03.4,076,0116,1771427101,1.976 00,0016,0022,0999.2,+03.5,076,0098,1771427404,4.774 00,0016,0022,0999.1,+03.3,076,0106,1771428001,1.764 00,0016,0022,0999.4,+03.3,076,0106,1771428302,2.06 00,0014,0018,0999.4,+03.2,076,0090,1771428602,2.096 00,0016,0022,0999.3,+03.1,077,0094,1771428901,1.92 00,0015,0021,0999.5,+03.0,077,0087,1771429202,2.095 00,0014,0018,0999.5,+02.9,077,0111,1771429501,1.895 00,0017,0023,0999.6,+02.8,077,0107,1771429801,1.911 00,0015,0021,0999.8,+02.9,077,0086,1771430101,1.895 00,0018,0024,1000.0,+02.8,077,0092,1771430402,2.151 00,0016,0022,1000.1,+02.8,077,0090,1771430702,2.075 00,0016,0022,0999.8,+02.8,077,0097,1771431302,2.081 00,0015,0021,1000.0,+02.7,077,0106,1771431901,1.958 00,0015,0021,0999.9,+02.7,077,0082,1771432202,2.209 00,0015,0021,1000.4,+02.7,077,0105,1771432502,2.217 00,0015,0021,1000.2,+02.6,077,0107,1771432802,2.006 00,0014,0018,1000.6,+02.8,077,0119,1771433402,2.183 00,0012,0016,1000.5,+02.8,077,0099,1771433702,2.193 00,0012,0016,1000.7,+02.8,077,0099,1771434002,2.198 00,0014,0018,1000.9,+02.8,076,0111,1771434302,2.179 00,0012,0016,1000.5,+02.7,077,0101,1771434601,1.971 00,0014,0018,1000.7,+02.7,077,0108,1771434902,2.174 00,0012,0016,1001.0,+02.6,076,0107,1771435802,2.325 00,0012,0016,1001.3,+02.6,076,0105,1771436104,4.938 00,0013,0017,1001.2,+02.6,076,0102,1771436402,2.346 00,0012,0016,1001.3,+02.6,076,0090,1771436702,2.29 00,0013,0017,1001.3,+02.6,076,0109,1771437002,2.305 00,0012,0016,1001.5,+02.5,076,0118,1771437302,2.347 00,0013,0017,1001.6,+02.5,076,0091,1771437602,2.29 00,0011,0015,1001.7,+02.5,076,0098,1771437902,2.088 00,0012,0016,1001.6,+02.4,076,0095,1771438202,2.414 00,0014,0018,1001.5,+02.5,076,0099,1771438502,2.345 00,0012,0016,1001.7,+02.4,076,0084,1771438802,2.348 00,0011,0015,1002.1,+02.4,076,0112,1771439102,2.368 00,0011,0015,1002.1,+02.3,076,0119,1771439402,2.44 00,0011,0015,1002.1,+02.2,076,0101,1771439702,2.44 00,0011,0015,1002.5,+02.3,076,0097,1771440302,2.423 00,0010,0013,1002.7,+02.4,075,0106,1771441202,2.206 00,0010,0013,1002.6,+02.2,075,0110,1771441802,2.395 00,0010,0013,1002.9,+02.3,075,0102,1771442102,2.415 00,0013,0017,1002.9,+02.3,075,0096,1771442402,2.391 00,0010,0013,1003.2,+02.3,075,0104,1771442702,2.291 00,0010,0013,1003.1,+02.2,075,0104,1771443002,2.335 00,0010,0013,1003.2,+02.2,075,0110,1771443302,2.324 00,0010,0013,1003.3,+02.2,075,0095,1771443602,2.537 00,0010,0013,1003.3,+02.2,075,0085,1771443902,2.529 00,0011,0015,1003.6,+02.1,075,0092,1771444202,2.538 00,0011,0015,1003.7,+02.1,075,0096,1771444502,2.501 00,0011,0015,1003.6,+02.0,075,0110,1771444802,2.522 00,0012,0016,1004.1,+01.9,076,0092,1771445402,2.52 00,0012,0016,1004.0,+01.8,076,0120,1771445702,2.529 00,0012,0016,1004.3,+01.7,076,0104,1771446002,2.491 00,0011,0015,1004.3,+01.6,076,0101,1771446302,2.599 00,0012,0016,1004.3,+01.6,077,0090,1771446602,2.457 00,0014,0018,1004.1,+01.6,077,0084,1771446902,2.639 00,0013,0017,1004.3,+01.5,077,0103,1771447202,2.623 00,0014,0018,1004.6,+01.5,078,0097,1771447502,2.645 00,0013,0017,1004.6,+01.4,078,0107,1771448402,2.628 00,0014,0018,1004.6,+01.4,078,0114,1771448702,2.599 00,0015,0021,1005.0,+01.3,078,0112,1771449302,2.609 00,0014,0018,1005.0,+01.3,078,0111,1771449602,2.623 00,0013,0017,1004.9,+01.3,078,0119,1771449902,2.69 00,0014,0018,1005.1,+01.3,078,0125,1771450202,2.775 00,0014,0018,1005.0,+01.3,078,0103,1771451102,2.546 00,0013,0017,1005.5,+01.2,078,0100,1771451402,2.731 00,0013,0017,1005.4,+01.3,078,0114,1771451702,2.73 00,0013,0017,1005.5,+01.4,078,0108,1771452002,2.732 00,0012,0016,1005.8,+01.6,078,0076,1771452302,2.751 00,0011,0015,1005.7,+01.5,078,0107,1771452602,2.544 00,0013,0017,1006.0,+01.4,078,0077,1771452902,2.753 00,0014,0018,1005.7,+01.4,077,0095,1771453202,2.731 00,0013,0017,1005.8,+01.3,078,0087,1771453502,2.818 00,0012,0016,1005.9,+01.2,078,0119,1771453802,2.879 00,0012,0016,1006.0,+01.2,078,0103,1771454102,2.654 00,0013,0017,1005.8,+01.0,078,0127,1771454702,2.671 00,0009,0012,1005.9,+01.0,078,0112,1771455002,2.677 00,0014,0018,1006.0,+01.0,078,0097,1771455302,2.676 00,0012,0016,1005.9,+01.0,078,0108,1771455602,2.653 00,0013,0017,1005.9,+01.1,078,0096,1771455902,2.695 00,0013,0017,1006.4,+01.0,078,0102,1771456202,2.841 00,0014,0018,1006.5,+00.9,078,0113,1771456502,2.857 00,0012,0016,1006.5,+00.9,078,0101,1771456802,2.66 00,0013,0017,1006.3,+00.8,079,0099,1771457102,2.956 00,0013,0017,1006.5,+00.7,079,0112,1771457403,3.038 00,0013,0017,1006.3,+00.7,079,0114,1771457703,3.006 00,0014,0018,1006.8,+00.8,079,0096,1771458302,2.797 00,0012,0016,1006.5,+00.7,079,0109,1771458602,2.822 00,0012,0016,1006.6,+00.7,079,0087,1771458902,2.975 00,0014,0018,1006.6,+00.6,079,0112,1771459202,2.974 00,0013,0017,1006.5,+00.5,079,0109,1771459502,2.969 00,0014,0018,1006.8,+00.5,079,0113,1771459802,2.806 00,0016,0022,1006.7,+00.4,079,0112,1771460102,2.962 00,0013,0017,1006.6,+00.4,079,0108,1771460402,2.957 00,0017,0023,1006.8,+00.5,079,0088,1771460702,2.84 00,0016,0022,1006.6,+00.4,079,0081,1771461002,2.919 00,0019,0026,1006.7,+00.5,079,0097,1771461303,3.101 00,0012,0016,1007.2,+00.4,080,0109,1771461603,3.12 00,0018,0024,1007.1,+00.4,079,0090,1771461903,3.116 00,0015,0021,1007.1,+00.4,079,0103,1771462203,3.114 00,0013,0017,1007.0,+00.4,080,0105,1771462503,3.112 00,0020,0027,1007.5,+00.4,079,0102,1771462803,3.101 00,0015,0021,1007.1,+00.5,079,0107,1771463103,3.096 00,0016,0022,1007.2,+00.5,079,0098,1771463403,3.07 00,0015,0021,1007.2,+00.4,079,0098,1771463703,3.08 00,0015,0021,1007.1,+00.4,079,0102,1771464003,3.097 00,0014,0018,1007.2,+00.4,079,0110,1771464303,3.186 00,0014,0018,1007.3,+00.3,079,0094,1771464603,3.051 00,0013,0017,1007.3,+00.4,079,0096,1771464903,3.232 00,0012,0016,1007.4,+00.3,078,0080,1771465203,3.23 00,0013,0017,1007.1,+00.3,078,0110,1771465503,3.227 00,0015,0021,1007.3,+00.3,078,0116,1771465803,3.207 00,0017,0023,1007.3,+00.3,078,0124,1771466103,3.023 00,0014,0018,1007.7,+00.2,078,0093,1771466403,3.212 00,0012,0016,1007.2,-00.1,078,0109,1771466703,3.007 00,0023,0031,1007.6,+00.1,078,0105,1771467003,3.194 00,0029,0039,1007.4,-00.0,078,0121,1771467303,3.211 00,0015,0021,1007.4,-00.3,078,0101,1771467603,3.206 00,0014,0018,1007.3,-00.3,078,0091,1771467903,3.291 00,0022,0029,1007.4,-00.3,078,0100,1771468203,3.365 00,0024,0032,1007.5,-00.6,078,0100,1771468503,3.132 00,0044,0059,1007.6,-00.7,077,0081,1771468803,3.158 00,0036,0049,1007.7,-00.8,078,0102,1771469103,3.119 00,0022,0029,1007.9,-00.8,078,0093,1771469403,3.133 00,0019,0026,1007.7,-00.7,078,0090,1771470003,3.135 00,0016,0022,1007.7,-00.8,078,0087,1771470303,3.326 00,0018,0024,1008.1,-00.9,078,0095,1771470603,3.331 00,0016,0022,1008.0,-00.8,078,0106,1771470903,3.135 00,0014,0018,1008.0,-00.7,078,0123,1771471503,3.419 00,0028,0038,1007.9,-00.6,078,0118,1771471803,3.477 00,0011,0015,1007.9,-00.9,078,0107,1771472703,3.468 00,0011,0015,1008.0,-00.9,078,0107,1771473003,3.445 00,0012,0016,1008.1,-00.9,078,0109,1771473303,3.447 00,0011,0015,1008.1,-00.9,078,0112,1771473603,3.249 00,0012,0016,1008.0,-00.8,078,0112,1771473903,3.266 00,0010,0013,1008.0,-01.2,078,0108,1771474203,3.433 00,0013,0017,1008.2,-00.9,078,0096,1771474503,3.445 00,0011,0015,1008.0,-01.0,078,0081,1771474803,3.437 00,0025,0034,1008.3,-00.9,078,0101,1771475403,3.593 00,0015,0021,1007.9,-00.8,078,0093,1771475703,3.409 00,0011,0015,1008.1,-00.9,078,0105,1771476003,3.398 00,0018,0024,1008.0,-00.8,078,0124,1771476303,3.396 00,0012,0016,1008.4,-01.0,077,0107,1771476603,3.592 00,0009,0012,1008.1,-01.3,077,0091,1771476903,3.587 00,0008,0011,1008.6,-01.1,076,0100,1771477203,3.58 00,0036,0049,1008.7,-01.1,077,0123,1771477503,3.586 00,0027,0037,1008.5,-01.5,076,0099,1771477803,3.396 00,0077,0103,1008.4,-01.5,076,0112,1771478403,3.556 00,0021,0028,1008.4,-00.6,072,0099,1771479303,3.714 00,0030,0042,1008.4,-00.3,071,0103,1771479603,3.733 00,0026,0036,1008.5,-00.1,070,0078,1771479903,3.516 00,0023,0031,1008.8,+00.3,069,0088,1771480203,3.685 00,0049,0066,1009.3,+00.9,068,0085,1771480503,3.537 00,0030,0042,1009.4,+01.3,066,0101,1771480803,3.497 00,0026,0036,1009.1,+01.5,066,0095,1771481403,3.475 00,0027,0037,1009.5,+03.1,062,0089,1771482003,3.485 00,0014,0018,1009.6,+03.0,062,0106,1771482303,3.569 00,0015,0021,1009.7,+02.8,061,0102,1771482903,3.848 00,0016,0022,1009.9,+03.5,060,0095,1771483203,3.82 00,0016,0022,1009.6,+03.7,059,0096,1771484103,3.819 00,0009,0012,1009.7,+04.3,056,0112,1771484703,3.602 00,0009,0012,1010.1,+04.9,056,0098,1771485003,3.775 00,0014,0018,1009.9,+05.2,056,0089,1771485303,3.572 00,0011,0015,1009.8,+05.1,055,0092,1771485603,3.778 00,0015,0021,1009.8,+05.6,055,0089,1771485903,3.873 00,0009,0012,1009.7,+04.9,054,0099,1771486203,3.927 00,0013,0017,1009.6,+05.1,055,0116,1771486503,3.919 00,0011,0015,1009.9,+05.0,055,0099,1771486803,3.904 00,0008,0011,1010.1,+05.6,055,0106,1771487103,3.9 00,0017,0023,1009.8,+06.5,053,0091,1771487403,3.912 00,0010,0013,1010.0,+05.8,054,0081,1771487703,3.905 00,0017,0023,1009.9,+06.8,053,0111,1771488003,3.906 00,0007,0010,1009.9,+06.8,051,0102,1771488303,3.911 00,0007,0010,1010.0,+07.0,051,0104,1771488603,3.897 00,0007,0010,1009.9,+06.5,052,0117,1771488903,3.863 00,0010,0013,1010.3,+07.7,050,0103,1771489206,6.849 00,0006,0008,1009.8,+07.2,049,0090,1771489503,3.945 00,0008,0011,1009.9,+07.8,048,0107,1771489804,4.033 00,0006,0008,1010.4,+08.0,047,0116,1771490103,3.995 00,0007,0010,1010.0,+07.9,049,0086,1771490403,4 00,0012,0016,1010.1,+08.1,048,0107,1771490703,3.989 00,0007,0010,1010.2,+07.9,047,0096,1771491003,3.969 00,0009,0012,1010.0,+07.8,047,0100,1771491603,3.958 00,0007,0010,1010.0,+08.0,046,0107,1771491903,3.956 00,0006,0008,1010.0,+07.9,046,0098,1771492203,3.937 00,0007,0010,1010.3,+08.4,046,0100,1771492503,3.93 00,0010,0013,1010.1,+08.7,046,0107,1771492803,3.953 00,0013,0017,1010.3,+09.0,047,0129,1771493104,4.013 00,0007,0010,1010.2,+09.0,045,0080,1771493404,4.128 00,0006,0008,1010.1,+09.0,044,0106,1771494004,4.086 00,0011,0015,1010.1,+09.7,045,0107,1771494304,4.067 00,0005,0007,1010.1,+10.0,042,0103,1771494604,4.081 00,0006,0008,1009.9,+09.6,042,0089,1771495504,4.045 00,0015,0021,1010.0,+10.5,041,0112,1771496104,4.009 00,0007,0010,1010.0,+10.7,040,0105,1771496404,4.015 00,0013,0017,1009.8,+10.5,040,0099,1771496704,4.103 00,0009,0012,1009.9,+10.8,041,0104,1771497004,4.136 00,0006,0008,1009.7,+10.6,040,0090,1771497904,4.137 00,0004,0006,1009.4,+10.3,039,0106,1771498504,4.137 00,0004,0006,1009.4,+09.5,039,0097,1771498804,4.132 00,0005,0007,1009.5,+09.8,039,0100,1771499104,4.113 00,0007,0010,1009.5,+10.2,037,0096,1771499404,4.146 00,0008,0011,1009.2,+10.3,037,0092,1771499704,4.103 00,0008,0011,1009.5,+10.5,038,0120,1771500004,4.103 00,0004,0006,1009.4,+10.4,039,0107,1771500304,4.166 00,0004,0006,1009.4,+10.6,037,0113,1771500604,4.223 00,0007,0010,1009.1,+10.5,036,0109,1771500904,4.21 00,0009,0012,1009.1,+10.3,036,0089,1771501204,4.221 00,0004,0006,1009.0,+09.6,036,0110,1771501504,4.222 00,0005,0007,1008.9,+10.1,036,0110,1771501804,4.221 00,0004,0006,1008.6,+10.1,034,0104,1771502104,4.214 00,0004,0006,1008.7,+10.2,035,0105,1771502404,4.195 00,0004,0006,1008.6,+09.9,035,0096,1771502704,4.186 00,0003,0005,1008.5,+10.0,034,0085,1771503004,4.186 00,0004,0006,1008.8,+10.5,035,0116,1771503304,4.188 00,0003,0005,1008.6,+09.7,035,0099,1771503604,4.166 00,0004,0006,1008.5,+10.3,035,0109,1771504204,4.314 00,0003,0005,1008.5,+09.9,036,0092,1771504504,4.299 00,0005,0007,1008.7,+10.0,036,0103,1771504804,4.303 00,0007,0010,1008.4,+09.6,037,0100,1771505104,4.276 00,0070,0095,1008.4,+09.3,038,0104,1771505404,4.281 00,0019,0026,1008.6,+09.1,039,0120,1771505704,4.3 00,0006,0008,1008.5,+09.3,039,0099,1771506004,4.287 00,0005,0007,1008.5,+09.4,042,0115,1771506604,4.25 00,0005,0007,1008.7,+09.4,041,0103,1771506904,4.27 00,0004,0006,1008.7,+09.3,041,0107,1771507204,4.238 00,0012,0016,1008.6,+08.7,043,0093,1771507804,4.437 00,0009,0012,1008.4,+08.7,044,0096,1771508104,4.41 00,0006,0008,1008.2,+08.5,043,0122,1771508404,4.37 00,0005,0007,1008.6,+08.6,045,0103,1771508704,4.422 00,0010,0013,1008.4,+08.6,045,0109,1771509004,4.363 00,0004,0006,1008.2,+08.8,040,0087,1771509604,4.439 00,0004,0006,1008.1,+08.7,039,0090,1771509904,4.391 00,0004,0006,1008.1,+08.5,040,0095,1771510204,4.371 00,0007,0010,1008.3,+08.6,040,0098,1771510504,4.347 00,0011,0015,1008.0,+08.4,041,0126,1771510804,4.34 00,0010,0013,1008.2,+08.2,043,0113,1771511104,4.428 00,0018,0024,1008.0,+07.9,046,0117,1771511404,4.476 00,0010,0013,1008.0,+08.1,047,0109,1771511704,4.483 00,0014,0018,1008.2,+08.1,044,0103,1771512004,4.502 00,0015,0021,1007.8,+07.9,048,0098,1771512304,4.459 00,0009,0012,1008.0,+07.8,048,0106,1771512604,4.478 00,0067,0091,1007.8,+07.5,049,0108,1771512904,4.47 00,0090,0121,1007.9,+07.0,049,0101,1771513204,4.454 00,0018,0024,1007.9,+06.7,050,0109,1771513804,4.422 00,0007,0010,1007.6,+06.5,050,0097,1771514104,4.398 00,0009,0012,1007.4,+05.9,053,0113,1771514404,4.415 00,0009,0012,1007.7,+06.0,055,0110,1771514704,4.501 00,0043,0058,1007.8,+06.2,050,0110,1771515004,4.573 00,0014,0018,1007.5,+05.5,056,0095,1771515304,4.55 00,0009,0012,1007.2,+05.4,055,0084,1771515604,4.551 00,0029,0039,1007.4,+05.1,057,0103,1771515904,4.534 00,0031,0043,1007.2,+05.0,059,0110,1771516204,4.541 00,0030,0042,1007.7,+04.9,056,0113,1771516504,4.541 00,0011,0015,1007.2,+04.6,059,0102,1771516804,4.526 00,0010,0013,1007.5,+04.6,058,0110,1771517104,4.523 00,0017,0023,1007.3,+04.5,059,0113,1771517404,4.526 00,0011,0015,1007.4,+04.5,059,0103,1771517704,4.498 00,0015,0021,1007.3,+04.3,061,0097,1771518004,4.486 00,0015,0021,1007.5,+03.9,061,0098,1771518304,4.58 00,0010,0013,1007.4,+03.6,063,0121,1771518604,4.659 00,0009,0012,1007.3,+03.4,065,0110,1771518904,4.638 00,0011,0015,1007.3,+03.6,064,0115,1771519204,4.628 00,0009,0012,1007.4,+03.6,064,0101,1771519504,4.446 00,0009,0012,1007.5,+03.5,062,0094,1771519804,4.627 00,0007,0010,1007.5,+03.3,064,0112,1771520404,4.642 00,0008,0011,1007.6,+03.4,065,0110,1771520704,4.612 00,0026,0036,1007.4,+03.1,068,0101,1771521004,4.419 00,0023,0031,1007.5,+02.7,070,0094,1771521604,4.594 00,0028,0038,1007.2,+02.6,071,0119,1771521904,4.68 00,0022,0029,1007.0,+02.7,069,0102,1771522204,4.75 00,0029,0039,1007.1,+02.8,070,0109,1771522504,4.536 00,0021,0028,1007.2,+02.9,067,0103,1771523104,4.731 00,0024,0032,1007.2,+02.9,069,0104,1771523404,4.737 00,0023,0031,1007.1,+03.0,068,0100,1771523704,4.738 00,0017,0023,1006.9,+03.1,066,0096,1771524004,4.742 00,0011,0015,1007.0,+03.5,065,0091,1771524304,4.755 00,0011,0015,1007.4,+03.7,063,0099,1771524604,4.724 00,0011,0015,1007.0,+03.9,062,0114,1771525204,4.492 00,0011,0015,1007.2,+04.0,061,0102,1771525504,4.789 00,0009,0012,1007.1,+04.4,059,0088,1771525804,4.848 00,0011,0015,1006.7,+04.6,058,0092,1771526104,4.839 00,0023,0031,1007.1,+04.6,059,0091,1771526404,4.876 00,0014,0018,1006.9,+04.5,060,0094,1771526704,4.816 00,0011,0015,1006.8,+04.5,060,0121,1771527304,4.818 00,0014,0018,1007.0,+04.5,060,0097,1771527604,4.841 00,0009,0012,1006.9,+04.3,061,0101,1771527904,4.826 00,0007,0010,1006.8,+04.4,060,0099,1771528204,4.593 00,0007,0010,1006.8,+04.2,061,0094,1771528504,4.792 00,0007,0010,1006.8,+04.0,062,0098,1771528804,4.821 00,0011,0015,1006.9,+04.1,062,0096,1771529104,4.88 00,0009,0012,1006.9,+04.2,061,0107,1771529404,4.746 00,0014,0018,1007.0,+04.1,062,0103,1771529704,4.918 00,0013,0017,1007.1,+04.2,062,0109,1771530004,4.764 00,0010,0013,1006.7,+04.0,063,0100,1771530304,4.927 00,0009,0012,1007.0,+04.0,063,0084,1771530604,4.926 00,0009,0012,1007.0,+04.0,063,0088,1771530904,4.902 00,0012,0016,1006.6,+03.8,065,0108,1771531204,4.902 00,0013,0017,1006.7,+03.6,066,0094,1771531504,4.939 00,0010,0013,1006.6,+03.7,065,0101,1771531807,7.717 00,0017,0023,1006.7,+03.8,066,0117,1771532404,4.904 00,0007,0010,1006.8,+04.1,064,0093,1771532705,5.016 00,0008,0011,1006.7,+04.1,064,0120,1771533005,5.029 00,0008,0011,1006.7,+04.4,063,0093,1771533605,5.036 00,0005,0007,1006.5,+04.6,063,0101,1771533905,5.043 00,0008,0011,1006.5,+04.6,063,0110,1771534204,4.843 00,0009,0012,1006.3,+04.2,065,0101,1771534505,5.047 00,0007,0010,1006.4,+04.5,064,0091,1771535105,5.014 00,0009,0012,1006.3,+04.5,064,0113,1771535405,5.035 00,0009,0012,1006.6,+04.2,066,0119,1771535705,5.033 00,0010,0013,1006.8,+04.4,065,0109,1771536004,4.994 00,0008,0011,1006.1,+04.3,066,0103,1771536604,4.951 00,0009,0012,1006.2,+04.2,067,0124,1771536905,5.166 00,0006,0008,1006.4,+04.2,066,0093,1771537505,5.137 00,0006,0008,1006.0,+04.2,067,0108,1771537805,5.124 00,0005,0007,1005.8,+04.4,066,0113,1771538104,4.929 00,0020,0027,1006.5,+04.8,064,0119,1771538405,5.144 00,0007,0010,1006.3,+04.8,064,0098,1771538705,5.113 00,0006,0008,1006.0,+04.7,065,0099,1771539004,4.925 00,0011,0015,1006.2,+04.9,063,0095,1771539305,5.112 00,0006,0008,1005.9,+04.6,065,0106,1771539604,4.892 00,0008,0011,1006.0,+04.5,065,0108,1771539904,4.99 00,0006,0008,1006.0,+04.5,066,0096,1771540205,5.284 00,0008,0011,1006.1,+04.6,065,0088,1771540505,5.244 00,0010,0013,1005.8,+04.6,065,0105,1771540805,5.25 00,0018,0024,1005.9,+04.8,064,0112,1771541105,5.237 00,0021,0028,1005.8,+04.7,065,0095,1771541405,5.024 00,0018,0024,1006.2,+04.8,064,0110,1771541705,5.239 00,0009,0012,1006.0,+04.8,065,0096,1771542005,5.238 00,0011,0015,1005.5,+04.6,065,0096,1771542305,5.003 00,0011,0015,1006.1,+04.8,065,0113,1771542605,5.003 00,0015,0021,1005.6,+04.7,065,0096,1771542904,4.999 00,0012,0016,1005.4,+04.6,065,0111,1771543205,5.183 00,0009,0012,1005.7,+04.4,066,0100,1771543505,5.301 00,0007,0010,1005.6,+04.3,067,0102,1771543805,5.353 00,0012,0016,1005.4,+04.2,068,0101,1771544105,5.352 00,0006,0008,1005.6,+04.4,067,0103,1771544405,5.147 00,0010,0013,1005.3,+04.1,067,0101,1771545005,5.319 00,0017,0023,1005.4,+03.9,069,0103,1771545605,5.108 00,0019,0026,1005.4,+03.9,069,0100,1771545905,5.317 00,0019,0026,1005.3,+03.8,069,0114,1771546205,5.302 00,0014,0018,1005.6,+03.9,069,0120,1771546505,5.324 00,0005,0007,1005.7,+04.0,069,0106,1771546805,5.135 00,0006,0008,1005.5,+04.1,069,0110,1771547105,5.42 00,0008,0011,1005.6,+04.1,068,0105,1771547405,5.447 00,0007,0010,1005.5,+04.1,068,0114,1771547705,5.244 00,0005,0007,1005.5,+03.9,069,0108,1771548005,5.451 00,0006,0008,1005.6,+04.0,068,0105,1771548305,5.228 00,0006,0008,1005.8,+04.1,068,0097,1771548605,5.447 00,0005,0007,1005.3,+04.2,067,0091,1771548905,5.422 00,0016,0022,1005.5,+04.2,067,0106,1771549205,5.419 00,0016,0022,1005.3,+04.4,066,0098,1771549505,5.408 00,0007,0010,1005.5,+04.4,066,0086,1771549805,5.229 00,0006,0008,1005.2,+04.1,067,0106,1771550105,5.402 00,0005,0007,1005.0,+03.8,068,0088,1771550405,5.437 00,0005,0007,1005.2,+03.8,068,0096,1771550705,5.283 00,0010,0013,1005.1,+03.3,070,0110,1771551005,5.545 00,0007,0010,1005.0,+03.3,070,0081,1771551305,5.359 00,0006,0008,1005.0,+03.4,070,0093,1771551605,5.551 00,0005,0007,1005.0,+03.4,069,0100,1771551905,5.55 00,0009,0012,1005.1,+03.9,068,0101,1771552205,5.54 00,0013,0017,1005.2,+04.0,067,0097,1771552505,5.539 00,0005,0007,1005.0,+03.7,068,0118,1771552805,5.321 00,0006,0008,1004.6,+02.7,071,0121,1771553405,5.499 00,0005,0007,1004.9,+02.5,072,0095,1771553705,5.551 00,0006,0008,1004.7,+02.5,072,0115,1771554005,5.487 00,0009,0012,1004.5,+02.4,072,0101,1771554305,5.599 00,0011,0015,1004.8,+02.4,073,0101,1771554605,5.462 00,0008,0011,1004.6,+02.4,073,0117,1771554905,5.65 00,0006,0008,1004.9,+02.6,072,0118,1771555205,5.441 00,0005,0007,1004.6,+02.8,072,0101,1771555505,5.678 00,0006,0008,1004.6,+02.8,071,0104,1771555805,5.425 00,0005,0007,1004.7,+03.3,070,0102,1771556405,5.609 00,0004,0006,1004.6,+03.7,068,0096,1771556705,5.626 00,0005,0007,1004.5,+03.7,069,0094,1771557005,5.638 00,0006,0008,1004.6,+03.4,069,0115,1771557305,5.44 00,0005,0007,1004.9,+03.0,070,0102,1771557605,5.61 00,0005,0007,1004.5,+02.8,070,0108,1771557905,5.698 00,0005,0007,1004.3,+03.4,069,0111,1771558205,5.558 00,0038,0052,1004.7,+03.5,068,0101,1771558505,5.779 00,0010,0013,1004.4,+03.6,068,0099,1771558805,5.741 00,0011,0015,1004.7,+03.2,069,0104,1771559105,5.535 00,0008,0011,1004.6,+03.1,070,0112,1771559405,5.769 00,0007,0010,1004.8,+03.7,067,0109,1771559705,5.724 00,0006,0008,1004.8,+03.6,067,0088,1771560005,5.754 00,0005,0007,1004.6,+03.7,066,0119,1771560305,5.705 00,0028,0038,1004.6,+03.4,068,0096,1771560605,5.764 00,0009,0012,1004.5,+03.8,066,0101,1771560905,5.727 00,0008,0011,1004.4,+03.7,066,0101,1771561205,5.714 00,0014,0018,1004.8,+03.3,068,0103,1771561805,5.836 00,0009,0012,1004.7,+02.9,069,0106,1771562405,5.642 00,0008,0011,1004.5,+03.4,068,0093,1771563005,5.841 00,0010,0013,1004.2,+02.8,069,0124,1771563305,5.866 00,0010,0013,1004.3,+02.7,070,0087,1771563605,5.841 00,0010,0013,1004.1,+02.6,070,0126,1771563905,5.84 00,0009,0012,1004.1,+02.4,070,0087,1771564205,5.842 00,0008,0011,1004.0,+02.6,070,0092,1771564505,5.803 00,0007,0010,1004.1,+02.4,070,0106,1771564805,5.816 00,0007,0010,1003.9,+02.5,070,0089,1771565105,5.719 00,0007,0010,1004.1,+02.5,071,0106,1771565405,5.791 00,0008,0011,1004.3,+02.4,071,0110,1771565705,5.951 00,0015,0021,1004.1,+02.0,072,0103,1771566005,5.94 00,0013,0017,1004.3,+02.2,072,0118,1771566305,5.952 00,0011,0015,1004.4,+02.4,071,0102,1771566605,5.943 00,0012,0016,1004.5,+02.5,071,0108,1771566905,5.768 00,0011,0015,1004.4,+02.8,071,0102,1771567205,5.748 00,0011,0015,1004.8,+02.9,070,0098,1771567505,5.735 00,0018,0024,1005.0,+03.0,070,0109,1771567805,5.746 00,0020,0027,1004.9,+03.0,070,0115,1771568105,5.929 00,0016,0022,1005.0,+03.6,068,0114,1771568405,5.912 00,0046,0063,1005.0,+03.4,069,0108,1771568706,6.013 00,0020,0027,1004.6,+03.6,069,0104,1771569006,6.072 00,0018,0024,1004.9,+04.0,069,0098,1771569306,6.08 00,0013,0017,1005.0,+05.0,064,0105,1771569606,6.081 00,0014,0018,1005.1,+05.3,063,0109,1771569906,6.062 00,0018,0024,1005.2,+06.1,060,0105,1771570206,6.024 00,0019,0026,1005.2,+06.7,058,0082,1771570506,6.051 00,0007,0010,1005.4,+06.9,057,0104,1771570805,5.874 00,0005,0007,1005.2,+06.6,057,0110,1771571106,6.084 00,0006,0008,1005.2,+06.1,059,0130,1771571406,6.023 00,0005,0007,1005.5,+05.9,059,0101,1771571706,6.056 00,0009,0012,1005.2,+06.1,059,0113,1771572006,6.041 00,0010,0013,1005.3,+06.0,058,0092,1771572306,6.137 00,0010,0013,1005.5,+06.6,057,0101,1771572606,6.154 00,0011,0015,1005.0,+05.8,059,0103,1771572906,6.144 00,0012,0016,1005.5,+05.6,059,0113,1771573205,5.939 00,0012,0016,1005.4,+05.5,061,0109,1771573506,6.168 00,0011,0015,1005.4,+05.4,061,0094,1771573806,6.153 00,0013,0017,1005.6,+05.7,061,0097,1771574106,6.148 00,0013,0017,1005.5,+05.8,060,0140,1771574406,6.149 00,0011,0015,1005.6,+05.8,059,0109,1771574706,6.126 00,0011,0015,1005.6,+05.7,060,0116,1771575006,6.128 00,0010,0013,1005.9,+05.8,060,0102,1771575305,5.93 00,0011,0015,1005.9,+05.8,060,0095,1771575606,6.1 00,0009,0012,1005.9,+06.1,059,0115,1771575906,6.188 00,0012,0016,1005.8,+06.2,059,0102,1771576506,6.234 00,0011,0015,1005.8,+06.3,059,0107,1771576806,6.261 00,0008,0011,1005.7,+06.8,057,0104,1771577106,6.219 00,0011,0015,1005.7,+07.4,056,0099,1771577406,6.207 00,0010,0013,1005.8,+07.4,056,0095,1771577706,6.229 00,0009,0012,1006.1,+07.6,055,0121,1771578006,6.219 00,0008,0011,1005.9,+08.2,053,0117,1771578306,6.216 00,0009,0012,1005.8,+08.2,053,0096,1771578606,6.226 00,0007,0010,1006.1,+08.6,052,0101,1771578906,6.219 00,0007,0010,1005.8,+08.4,052,0127,1771579206,6.197 00,0007,0010,1006.3,+09.0,051,0105,1771579506,6.304 00,0007,0010,1006.1,+09.4,050,0083,1771579806,6.345 00,0007,0010,1006.2,+09.3,050,0095,1771580106,6.311 00,0006,0008,1006.2,+10.1,048,0100,1771580406,6.313 00,0006,0008,1006.3,+10.0,048,0112,1771580706,6.367 00,0007,0010,1006.2,+10.0,049,0115,1771581006,6.339 00,0006,0008,1006.5,+10.3,048,0089,1771581306,6.332 00,0006,0008,1006.5,+10.1,049,0108,1771581606,6.305 00,0007,0010,1006.3,+09.7,049,0119,1771582506,6.315 00,0008,0011,1006.8,+09.3,051,0090,1771583106,6.398 00,0008,0011,1006.9,+09.4,052,0112,1771583406,6.427 00,0014,0018,1007.0,+08.7,054,0106,1771584006,6.41 00,0017,0023,1006.9,+06.1,059,0106,1771584606,6.459 00,0017,0023,1007.2,+05.3,062,0114,1771585206,6.39 00,0015,0021,1006.8,+04.8,063,0097,1771585506,6.384 00,0019,0026,1006.4,+04.5,065,0108,1771585806,6.398 00,0016,0022,1006.7,+04.4,065,0120,1771586106,6.355 00,0016,0022,1006.5,+04.3,065,0105,1771586406,6.186 00,0016,0022,1006.7,+04.6,065,0109,1771586706,6.289 00,0014,0018,1006.8,+04.7,065,0108,1771587306,6.489 00,0015,0021,1006.8,+04.6,065,0129,1771587606,6.3 00,0014,0018,1007.3,+04.7,066,0128,1771588206,6.502 00,0016,0022,1007.2,+04.7,065,0103,1771588506,6.488 00,0016,0022,1007.1,+04.6,066,0103,1771588806,6.269 00,0016,0022,1006.9,+04.5,066,0119,1771589106,6.46 00,0016,0022,1007.3,+04.3,068,0127,1771589406,6.292 00,0017,0023,1007.4,+03.8,068,0098,1771589706,6.277 00,0017,0023,1007.5,+03.8,068,0102,1771590006,6.478 00,0015,0021,1007.5,+03.8,068,0106,1771590306,6.548 00,0018,0024,1007.5,+03.7,069,0089,1771590606,6.63 00,0019,0026,1007.5,+03.6,069,0115,1771590906,6.609 00,0019,0026,1007.9,+03.9,068,0087,1771591206,6.62 00,0019,0026,1007.8,+03.5,069,0103,1771591506,6.602 00,0018,0024,1007.6,+03.4,069,0103,1771591806,6.389 00,0020,0027,1008.0,+03.4,069,0134,1771592106,6.408 00,0019,0026,1007.6,+03.2,070,0100,1771592406,6.595 00,0019,0026,1007.8,+03.2,070,0105,1771592706,6.59 00,0019,0026,1008.0,+03.1,071,0103,1771593006,6.569 00,0020,0027,1007.8,+03.2,071,0108,1771593306,6.594 00,0018,0024,1007.9,+03.2,071,0108,1771593606,6.558 00,0022,0029,1007.6,+03.2,072,0112,1771593906,6.459 00,0021,0028,1008.0,+03.2,072,0118,1771594206,6.708 00,0022,0029,1008.0,+03.2,072,0100,1771594506,6.699 00,0021,0028,1008.1,+03.2,072,0101,1771594806,6.685 00,0021,0028,1008.4,+03.1,073,0094,1771595106,6.7 00,0018,0024,1008.0,+03.2,072,0114,1771595406,6.527 00,0020,0027,1008.3,+03.0,073,0107,1771595706,6.523 00,0020,0027,1008.2,+03.0,073,0099,1771596006,6.502 00,0024,0032,1008.4,+03.1,073,0103,1771596306,6.707 00,0023,0031,1008.4,+03.2,072,0111,1771596606,6.483 00,0019,0026,1009.0,+03.3,071,0083,1771596906,6.675 00,0023,0031,1008.9,+03.3,071,0105,1771597206,6.697 00,0018,0024,1009.0,+03.0,072,0105,1771597806,6.827 00,0019,0026,1009.0,+02.7,073,0119,1771598106,6.848 00,0021,0028,1009.1,+02.6,073,0101,1771598406,6.87 00,0024,0032,1009.1,+02.4,074,0106,1771598706,6.829 00,0025,0034,1009.3,+02.3,074,0117,1771599006,6.809 00,0025,0034,1009.5,+02.2,075,0105,1771599306,6.612 00,0025,0034,1009.6,+02.3,075,0092,1771599606,6.595 00,0026,0036,1009.3,+02.2,075,0110,1771599906,6.584 00,0031,0043,1009.2,+02.1,076,0101,1771600506,6.756 00,0030,0042,1009.4,+02.1,076,0108,1771600806,6.548 00,0033,0045,1009.1,+02.0,077,0107,1771601406,6.722 00,0031,0043,1009.0,+02.0,077,0120,1771601706,6.9 00,0031,0043,1009.5,+02.0,077,0118,1771602006,6.931 00,0032,0044,1009.5,+02.0,077,0115,1771602306,6.706 00,0030,0042,1009.7,+02.0,077,0087,1771602606,6.904 00,0030,0042,1009.5,+02.0,077,0096,1771602906,6.683 00,0028,0038,1009.5,+02.0,076,0111,1771603206,6.886 00,0030,0042,1010.3,+02.0,077,0104,1771603506,6.897 00,0033,0045,1010.1,+02.0,077,0100,1771603806,6.886 00,0028,0038,1010.2,+01.9,077,0103,1771604406,6.868 00,0030,0042,1010.4,+01.9,077,0112,1771604706,6.972 00,0029,0039,1010.1,+01.9,077,0109,1771605007,7.031 00,0029,0039,1010.6,+01.7,078,0121,1771605307,7.066 00,0030,0042,1010.7,+01.7,078,0107,1771605607,7.03 00,0029,0039,1010.6,+01.7,078,0107,1771605906,6.813 00,0029,0039,1010.6,+01.7,078,0108,1771606206,6.996 00,0030,0042,1010.4,+01.6,078,0107,1771606507,7.007 00,0030,0042,1011.2,+01.6,079,0121,1771606807,7.039 00,0030,0042,1010.8,+01.6,079,0121,1771607106,6.812 00,0033,0045,1011.0,+01.5,080,0093,1771607406,6.794 00,0032,0044,1011.0,+01.5,080,0092,1771608006,6.8 00,0033,0045,1011.0,+01.5,080,0108,1771608307,7.091 00,0031,0043,1010.9,+01.5,080,0100,1771608607,7.165 00,0032,0044,1010.8,+01.5,080,0099,1771608907,7.141 00,0030,0042,1011.0,+01.5,080,0106,1771609206,6.935 00,0031,0043,1011.1,+01.4,080,0095,1771609507,7.135 00,0030,0042,1011.4,+01.3,081,0102,1771610107,7.153 00,0032,0044,1011.2,+01.3,081,0118,1771611007,7.101 00,0035,0048,1011.4,+01.3,081,0113,1771611307,7.141 00,0033,0045,1011.8,+01.2,081,0119,1771611606,6.928 00,0031,0043,1011.7,+01.2,081,0106,1771612207,7.24 00,0036,0049,1011.9,+01.2,081,0103,1771612507,7.038 00,0037,0050,1012.4,+01.2,081,0107,1771612807,7.284 00,0037,0050,1012.4,+01.2,082,0093,1771613107,7.237 00,0036,0049,1012.2,+01.1,081,0130,1771613407,7.034 00,0034,0047,1012.3,+01.1,081,0108,1771613707,7.027 00,0034,0047,1012.2,+01.1,082,0108,1771614007,7.024 00,0035,0048,1012.5,+01.1,082,0103,1771614307,7.031 00,0033,0045,1012.6,+01.0,082,0125,1771614907,7.063 00,0035,0048,1012.4,+01.0,082,0105,1771615207,7.019 00,0035,0048,1012.6,+01.0,082,0122,1771615807,7.153 00,0035,0048,1012.6,+01.0,082,0133,1771616107,7.151 00,0031,0043,1012.6,+01.0,082,0128,1771616407,7.354 00,0034,0047,1012.6,+01.0,082,0113,1771616707,7.165 00,0036,0049,1012.6,+00.9,082,0109,1771617007,7.35 00,0032,0044,1012.5,+00.9,082,0125,1771617307,7.187 00,0030,0042,1012.5,+00.9,082,0103,1771617609,9.971 00,0032,0044,1012.7,+00.9,082,0119,1771617910,10.115 00,0030,0042,1012.9,+00.9,083,0110,1771618207,7.193 00,0030,0042,1012.8,+00.9,083,0123,1771618507,7.184 00,0029,0039,1013.0,+00.8,083,0114,1771618807,7.327 00,0025,0034,1013.1,+00.8,083,0105,1771619407,7.471 00,0026,0036,1013.1,+00.7,083,0096,1771619707,7.466 00,0026,0036,1013.4,+00.7,083,0111,1771620307,7.46 00,0023,0031,1013.3,+00.7,082,0099,1771620907,7.459 00,0025,0034,1013.2,+00.7,082,0095,1771621207,7.254 00,0023,0031,1013.2,+00.6,082,0110,1771621807,7.446 00,0021,0028,1013.3,+00.5,083,0116,1771622707,7.336 00,0021,0028,1013.6,+00.4,083,0100,1771623007,7.46 00,0025,0034,1013.6,+00.4,083,0123,1771623307,7.395 00,0022,0029,1013.6,+00.3,083,0105,1771623607,7.585 00,0022,0029,1013.4,+00.3,083,0117,1771623907,7.606 00,0019,0026,1013.2,+00.3,083,0128,1771624207,7.428 00,0018,0024,1013.2,+00.3,083,0125,1771624510,10.394 00,0018,0024,1013.2,+00.3,083,0095,1771624807,7.596 00,0016,0022,1013.9,+00.2,082,0115,1771625707,7.382 00,0017,0023,1013.9,+00.2,082,0091,1771626007,7.377 00,0014,0018,1013.7,+00.2,082,0116,1771626907,7.562 00,0015,0021,1014.2,+00.2,083,0108,1771627207,7.539 00,0013,0017,1014.1,+00.1,082,0104,1771627810,10.372 00,0012,0016,1014.5,+00.1,082,0125,1771628107,7.573 00,0013,0017,1014.4,+00.0,082,0107,1771628407,7.712 00,0013,0017,1014.5,+00.0,082,0111,1771628707,7.519 00,0015,0021,1014.3,-00.0,082,0113,1771629310,10.2 00,0013,0017,1014.1,-00.1,082,0095,1771629607,7.703 00,0014,0018,1014.0,-00.1,082,0116,1771629907,7.786 00,0013,0017,1014.4,-00.2,082,0112,1771630207,7.838 00,0013,0017,1014.2,-00.3,082,0099,1771630507,7.831 00,0013,0017,1014.3,-00.3,082,0093,1771630807,7.643 00,0012,0016,1014.2,-00.3,082,0121,1771631107,7.639 00,0013,0017,1014.1,-00.4,083,0115,1771631407,7.642 00,0012,0016,1014.2,-00.4,082,0111,1771631707,7.878 00,0012,0016,1014.4,-00.5,082,0117,1771632307,7.835 00,0013,0017,1014.1,-00.5,082,0103,1771632607,7.834 00,0011,0015,1014.5,-00.6,082,0123,1771632907,7.984 00,0011,0015,1014.2,-00.6,082,0104,1771633207,7.647 00,0012,0016,1014.3,-00.7,082,0129,1771633507,7.915 00,0014,0018,1014.3,-00.8,082,0124,1771633807,7.8 00,0012,0016,1014.2,-00.8,082,0107,1771634107,7.776 00,0015,0021,1014.7,-00.8,082,0118,1771634407,7.777 00,0010,0013,1014.2,-01.0,081,0106,1771634707,7.762 00,0011,0015,1014.2,-01.0,081,0099,1771635007,7.757 00,0012,0016,1014.2,-01.0,081,0108,1771635307,7.745 00,0011,0015,1014.5,-01.1,081,0123,1771635607,7.766 00,0010,0013,1014.6,-01.2,081,0112,1771635907,7.948 00,0009,0012,1014.3,-01.6,080,0124,1771636207,7.952 00,0010,0013,1014.1,-01.7,080,0113,1771636507,7.752 00,0010,0013,1014.0,-01.8,080,0106,1771636807,7.754 00,0009,0012,1013.8,-01.8,080,0096,1771637107,7.851 00,0009,0012,1014.0,-01.9,079,0119,1771637408,8.116 00,0010,0013,1014.2,-01.8,079,0104,1771637708,8.111 00,0009,0012,1014.2,-01.8,080,0090,1771638007,7.903 00,0009,0012,1014.1,-01.9,080,0120,1771638310,10.75 00,0008,0011,1014.3,-02.0,079,0107,1771638608,8.097 00,0009,0012,1014.1,-02.0,080,0115,1771638907,7.893 00,0010,0013,1014.2,-02.0,080,0121,1771639207,7.889 00,0010,0013,1014.1,-02.0,081,0098,1771639507,7.913 00,0010,0013,1013.9,-02.1,080,0099,1771639807,7.893 00,0011,0015,1014.2,-02.1,080,0101,1771640107,7.91 00,0011,0015,1013.9,-02.2,080,0125,1771640408,8.104 00,0010,0013,1014.6,-02.2,079,0106,1771640707,7.967 00,0011,0015,1014.6,-02.2,080,0110,1771641308,8.025 00,0013,0017,1014.7,-02.4,080,0131,1771641908,8.256 00,0012,0016,1014.5,-02.4,079,0110,1771642208,8.043 00,0011,0015,1014.3,-02.4,079,0095,1771642508,8.034 00,0011,0015,1014.5,-02.5,079,0118,1771642808,8.023 00,0012,0016,1014.6,-02.5,080,0113,1771643108,8.227 00,0014,0018,1014.4,-02.7,080,0092,1771643708,8.023 00,0012,0016,1014.7,-02.6,079,0100,1771644008,8.01 00,0013,0017,1014.5,-02.7,080,0105,1771644308,8.092 00,0012,0016,1014.8,-02.7,080,0093,1771644608,8.188 00,0011,0015,1014.7,-02.8,079,0101,1771645208,8.163 00,0012,0016,1014.6,-02.8,080,0115,1771645508,8.363 00,0012,0016,1014.5,-02.9,080,0101,1771645808,8.375 00,0015,0021,1014.2,-02.9,080,0118,1771646108,8.166 00,0012,0016,1014.8,-02.9,080,0096,1771646408,8.172 00,0015,0021,1014.8,-02.9,080,0108,1771646708,8.148 00,0014,0018,1014.6,-03.0,081,0103,1771647008,8.165 00,0013,0017,1014.6,-02.9,081,0105,1771647308,8.146 00,0012,0016,1015.0,-03.0,081,0102,1771647608,8.144 00,0015,0021,1014.3,-03.0,081,0094,1771647908,8.239 00,0013,0017,1014.7,-02.9,082,0114,1771648211,11.208 00,0012,0016,1014.9,-02.9,081,0127,1771648508,8.31 00,0013,0017,1014.8,-03.0,081,0094,1771648808,8.315 00,0014,0018,1015.1,-03.0,081,0106,1771649108,8.311 00,0014,0018,1014.9,-03.0,081,0100,1771649408,8.302 00,0014,0018,1014.9,-03.0,081,0109,1771649708,8.323 00,0013,0017,1015.0,-03.0,081,0103,1771650608,8.299 00,0013,0017,1015.2,-03.0,080,0093,1771650910,10.843 00,0013,0017,1015.3,-03.1,080,0118,1771651208,8.307 00,0013,0017,1015.6,-03.1,080,0100,1771651508,8.602 00,0016,0022,1015.8,-03.0,081,0116,1771651808,8.468 00,0014,0018,1016.1,-03.2,080,0116,1771652708,8.714 00,0015,0021,1016.1,-03.1,080,0109,1771653008,8.488 00,0014,0018,1016.0,-03.1,080,0112,1771653608,8.466 00,0014,0018,1015.9,-03.2,080,0112,1771653908,8.649 00,0014,0018,1016.2,-03.3,080,0108,1771654208,8.439 00,0014,0018,1016.4,-03.0,079,0107,1771654808,8.443 00,0015,0021,1016.3,-03.1,079,0094,1771655108,8.748 00,0015,0021,1016.2,-03.1,079,0118,1771655408,8.597 00,0013,0017,1016.0,-03.1,079,0105,1771655708,8.586 00,0014,0018,1016.3,-03.2,079,0095,1771656008,8.81 00,0015,0021,1016.4,-03.3,079,0113,1771656608,8.58 00,0014,0018,1016.5,-03.3,079,0102,1771656908,8.577 00,0015,0021,1016.3,-03.2,079,0096,1771657208,8.572 00,0013,0017,1016.5,-03.2,079,0101,1771657508,8.792 00,0015,0021,1016.3,-03.2,079,0105,1771658108,8.575 00,0017,0023,1016.1,-03.1,079,0099,1771658408,8.588 00,0016,0022,1016.3,-03.0,078,0104,1771658708,8.648 00,0016,0022,1016.4,-02.9,078,0111,1771659908,8.74 00,0018,0024,1016.4,-02.8,078,0088,1771660508,8.906 00,0017,0023,1016.8,-02.9,078,0103,1771661108,8.72 00,0018,0024,1016.3,-02.7,078,0112,1771662008,8.701 00,0017,0023,1016.1,-02.8,078,0109,1771662308,8.818 00,0017,0023,1016.2,-02.8,078,0106,1771662908,8.866 00,0017,0023,1016.2,-02.8,078,0116,1771663208,8.863 00,0015,0021,1016.2,-02.8,077,0111,1771663811,11.586 00,0017,0023,1016.2,-02.9,078,0108,1771664109,9.061 00,0016,0022,1016.2,-02.8,078,0107,1771664408,8.84 00,0016,0022,1016.4,-02.7,077,0106,1771665009,9.045 00,0019,0026,1016.4,-02.4,077,0103,1771665909,9.125 00,0016,0022,1016.1,-02.5,077,0108,1771667108,8.979 00,0015,0021,1016.3,-02.4,077,0103,1771667408,8.987 00,0016,0022,1015.9,-02.5,078,0080,1771667711,11.913 00,0017,0023,1015.9,-02.2,077,0123,1771668309,9.028 00,0014,0018,1015.9,-02.1,076,0109,1771668609,9.201 00,0014,0018,1015.9,-02.2,076,0092,1771669208,8.979 00,0014,0018,1016.0,-02.3,075,0104,1771669509,9.062 00,0013,0017,1015.7,-02.4,076,0109,1771669809,9.155 00,0016,0022,1015.6,-02.4,076,0098,1771670409,9.132 00,0016,0022,1015.6,-02.3,077,0090,1771670709,9.142 00,0015,0021,1015.5,-02.5,076,0111,1771671009,9.327 00,0015,0021,1015.3,-02.6,076,0135,1771671309,9.306 00,0014,0018,1015.2,-02.5,076,0105,1771671609,9.134 00,0013,0017,1015.3,-02.6,076,0104,1771671909,9.324 00,0016,0022,1015.5,-02.5,077,0099,1771672209,9.126 00,0016,0022,1015.5,-02.5,077,0097,1771672509,9.113 00,0015,0021,1015.2,-02.5,077,0088,1771672812,12.347 00,0016,0022,1015.4,-02.3,077,0103,1771673109,9.398 00,0019,0026,1015.3,-02.5,077,0123,1771673409,9.272 00,0016,0022,1015.4,-02.4,077,0098,1771674009,9.445 00,0016,0022,1015.1,-02.4,077,0087,1771674609,9.249 00,0016,0022,1015.1,-02.4,077,0110,1771675509,9.499 00,0016,0022,1015.1,-02.2,077,0111,1771676409,9.25 00,0017,0023,1015.0,-02.5,077,0109,1771677909,9.378 00,0018,0024,1015.0,-02.4,078,0118,1771678209,9.4 00,0018,0024,1015.1,-02.6,078,0087,1771679109,9.37 00,0015,0021,1014.8,-02.6,078,0096,1771679409,9.371 00,0016,0022,1014.8,-02.5,078,0098,1771680009,9.381 00,0018,0024,1014.8,-02.4,078,0118,1771680309,9.534 00,0015,0021,1014.5,-02.5,077,0106,1771680609,9.521 00,0017,0023,1014.8,-02.5,077,0095,1771681209,9.535 00,0018,0024,1014.5,-02.5,077,0109,1771681509,9.515 00,0020,0027,1014.7,-02.4,078,0095,1771681809,9.727 00,0017,0023,1014.5,-02.6,078,0095,1771682109,9.517 00,0018,0024,1014.7,-02.6,078,0101,1771682409,9.567 00,0021,0028,1014.5,-02.6,078,0105,1771682709,9.507 00,0019,0026,1014.7,-02.4,078,0096,1771683009,9.795 00,0020,0027,1014.3,-02.6,078,0117,1771683309,9.716 00,0016,0022,1014.6,-02.5,078,0102,1771683609,9.702 00,0019,0026,1014.5,-02.5,078,0102,1771683909,9.602 00,0015,0021,1014.3,-02.6,078,0105,1771684509,9.664 00,0018,0024,1014.8,-02.6,078,0112,1771684809,9.846 00,0018,0024,1014.6,-02.6,078,0114,1771685109,9.663 00,0019,0026,1014.6,-02.5,078,0099,1771685409,9.658 00,0018,0024,1014.7,-02.5,078,0094,1771686009,9.646 00,0017,0023,1014.8,-02.4,078,0122,1771686309,9.64 00,0018,0024,1014.8,-02.3,078,0112,1771686609,9.838 00,0018,0024,1014.5,-02.5,078,0118,1771686909,9.647 00,0019,0026,1014.7,-02.5,078,0109,1771687209,9.658 00,0023,0031,1014.6,-02.5,079,0088,1771688409,9.981 00,0023,0031,1014.5,-02.5,079,0096,1771688712,12.605 00,0028,0038,1014.5,-02.5,079,0095,1771689009,9.777 00,0025,0034,1014.6,-02.6,079,0112,1771689309,9.974 00,0023,0031,1014.7,-02.6,080,0113,1771689609,9.987 00,0024,0032,1014.7,-02.6,080,0112,1771689909,9.773 00,0025,0034,1014.7,-02.7,080,0108,1771690509,9.803 00,0027,0037,1014.6,-02.8,080,0104,1771690809,9.765 00,0022,0029,1014.8,-02.6,080,0110,1771691110,10.058 00,0023,0031,1014.8,-02.7,080,0116,1771691410,10.113 00,0022,0029,1014.8,-02.7,080,0095,1771691710,10.113 00,0022,0029,1015.1,-02.6,080,0092,1771692610,10.115 00,0023,0031,1014.8,-02.6,080,0106,1771692910,10.11 00,0021,0028,1014.8,-02.6,080,0087,1771693210,10.139 00,0026,0036,1014.9,-02.4,079,0091,1771695010,10.246 00,0029,0039,1015.0,-02.3,080,0103,1771695310,10.241 00,0027,0037,1014.9,-02.3,080,0092,1771695610,10.068 00,0020,0027,1014.9,-02.3,079,0114,1771695910,10.265 00,0025,0034,1014.9,-02.2,079,0110,1771697110,10.056 00,0020,0027,1014.6,-02.4,079,0100,1771698010,10.294 00,0022,0029,1014.6,-02.4,079,0103,1771698312,12.888 00,0022,0029,1015.1,-02.2,079,0084,1771698610,10.411 00,0020,0027,1014.7,-02.4,079,0103,1771699210,10.18 00,0019,0026,1014.7,-02.3,079,0088,1771699510,10.373 00,0019,0026,1014.7,-02.4,079,0111,1771699810,10.227 00,0021,0028,1015.0,-02.3,079,0094,1771700112,12.97 00,0022,0029,1015.2,-02.1,080,0103,1771701312,12.886 00,0032,0044,1015.1,-02.2,080,0116,1771701913,13.434 00,0032,0044,1015.0,-02.1,079,0128,1771702210,10.337 00,0023,0031,1015.3,-02.1,079,0106,1771703110,10.51 00,0018,0024,1015.2,-02.1,079,0109,1771703410,10.303 00,0018,0024,1015.5,-02.0,079,0100,1771703710,10.317 00,0020,0027,1015.2,-02.2,079,0095,1771704010,10.297 00,0021,0028,1015.1,-02.0,079,0097,1771704310,10.295 00,0024,0032,1015.5,-02.0,079,0101,1771704910,10.289 00,0026,0036,1015.2,-02.1,079,0109,1771705810,10.479 00,0031,0043,1015.2,-02.1,079,0123,1771706110,10.464 00,0030,0042,1015.2,-02.2,079,0107,1771706410,10.637 00,0027,0037,1015.3,-02.1,079,0087,1771707313,13.667 00,0028,0038,1015.2,-02.2,079,0098,1771707610,10.457 00,0024,0032,1015.4,-02.3,079,0098,1771707910,10.431 00,0025,0034,1015.3,-02.1,080,0096,1771708210,10.423 00,0027,0037,1015.3,-02.3,079,0116,1771708510,10.463 00,0027,0037,1015.5,-02.1,079,0094,1771708810,10.419 00,0023,0031,1015.5,-02.3,079,0116,1771709410,10.591 00,0026,0036,1015.2,-02.2,080,0085,1771710610,10.57 00,0025,0034,1015.0,-02.2,080,0097,1771711510,10.567 00,0026,0036,1014.9,-02.0,080,0101,1771714210,10.928 00,0027,0037,1015.0,-02.0,080,0110,1771714510,10.995 00,0028,0038,1015.1,-02.2,080,0089,1771716910,10.855 00,0031,0043,1015.0,-02.2,080,0103,1771717213,13.539 00,0029,0039,1014.7,-02.1,080,0100,1771718110,10.878 00,0027,0037,1014.8,-02.1,080,0097,1771719610,10.822 00,0028,0038,1014.6,-02.2,080,0109,1771720810,10.972 00,0028,0038,1014.6,-02.4,080,0084,1771722910,10.96 00,0033,0045,1014.6,-02.4,080,0110,1771724113,13.996 00,0027,0037,1014.6,-02.3,080,0090,1771725311,11.082 00,0024,0032,1014.6,-02.4,080,0086,1771726211,11.092 00,0024,0032,1014.5,-02.5,080,0102,1771726511,11.281 00,0023,0031,1014.5,-02.5,080,0093,1771727111,11.403 00,0022,0029,1014.6,-02.5,080,0103,1771727713,13.785 00,0025,0034,1014.5,-02.4,080,0084,1771728611,11.427 00,0028,0038,1014.7,-02.4,080,0093,1771729513,13.977 00,0026,0036,1014.8,-02.4,080,0114,1771729811,11.253 00,0024,0032,1014.4,-02.4,080,0083,1771730711,11.299 00,0028,0038,1014.2,-02.4,080,0105,1771731311,11.558 00,0023,0031,1014.4,-02.4,080,0090,1771731611,11.371 00,0022,0029,1014.6,-02.4,080,0103,1771731911,11.361 00,0022,0029,1014.5,-02.4,080,0100,1771732211,11.381 00,0026,0036,1014.8,-02.5,079,0104,1771733114,14.336 00,0023,0031,1014.6,-02.5,080,0107,1771734311,11.429 00,0026,0036,1014.8,-02.4,080,0097,1771734911,11.732 00,0026,0036,1014.6,-02.4,080,0110,1771735211,11.512 00,0026,0036,1014.8,-02.4,080,0104,1771735514,14.382 00,0025,0034,1014.6,-02.4,080,0101,1771735814,14.378 00,0031,0043,1014.5,-02.3,080,0112,1771736414,14.262 00,0029,0039,1014.4,-02.3,080,0104,1771736714,14.325 00,0030,0042,1014.6,-02.4,080,0116,1771737911,11.77 00,0023,0031,1014.9,-02.1,080,0101,1771740314,14.807 00,0023,0031,1015.3,-01.7,079,0103,1771741814,14.632 00,0023,0031,1014.8,-01.6,078,0112,1771742111,11.751 00,0020,0027,1015.1,-01.5,078,0097,1771742414,14.726 00,0019,0026,1015.3,-01.3,078,0083,1771743011,11.737 00,0020,0027,1015.2,-01.3,077,0099,1771743314,14.513 00,0024,0032,1015.4,-01.1,077,0124,1771743611,11.942 00,0043,0058,1015.2,-00.9,076,0099,1771744211,11.928 00,0025,0034,1015.1,-01.0,076,0106,1771744511,11.768 00,0021,0028,1015.2,-00.9,076,0113,1771745114,14.58 00,0017,0023,1015.2,-00.4,075,0090,1771746012,12.157 00,0021,0028,1015.3,-00.1,074,0096,1771746611,11.87 00,0018,0024,1015.4,+00.0,074,0109,1771746912,12.092 00,0017,0023,1015.3,+00.2,072,0099,1771747514,14.753 00,0017,0023,1015.5,+00.4,073,0092,1771747811,11.862 00,0016,0022,1015.5,+00.6,072,0107,1771748111,11.859 00,0015,0021,1015.6,+00.6,072,0107,1771748411,11.856 00,0014,0018,1015.6,+00.8,071,0095,1771748711,11.939 00,0014,0018,1015.5,+00.9,070,0123,1771749312,12.182 00,0013,0017,1015.6,+00.9,070,0097,1771749612,12.211 00,0013,0017,1015.7,+01.0,070,0095,1771749912,12.205 00,0014,0018,1015.7,+01.3,069,0112,1771750211,11.994 00,0013,0017,1015.5,+01.8,068,0108,1771750512,12.184 00,0014,0018,1015.5,+02.2,068,0097,1771750811,11.992 00,0012,0016,1015.7,+02.5,066,0113,1771751112,12.194 00,0011,0015,1015.5,+02.2,066,0117,1771751412,12.215 00,0011,0015,1015.9,+02.9,065,0092,1771751712,12.162 00,0013,0017,1015.7,+02.5,065,0116,1771752012,12.205 00,0011,0015,1015.9,+02.7,065,0097,1771752612,12.309 00,0011,0015,1015.7,+02.3,066,0107,1771753212,12.137 00,0012,0016,1015.9,+02.4,066,0107,1771753512,12.29 00,0013,0017,1015.8,+02.8,065,0099,1771754112,12.286 00,0012,0016,1015.5,+02.9,065,0092,1771754412,12.27 00,0011,0015,1015.6,+03.1,064,0111,1771754712,12.086 00,0012,0016,1015.4,+03.2,065,0114,1771755012,12.285 00,0011,0015,1015.6,+03.3,064,0082,1771755312,12.282 00,0012,0016,1015.5,+03.8,063,0109,1771755612,12.301 00,0013,0017,1015.5,+04.2,061,0113,1771755912,12.357 00,0012,0016,1015.6,+04.1,061,0112,1771756212,12.41 00,0013,0017,1015.7,+04.2,062,0111,1771756512,12.397 00,0013,0017,1015.6,+03.9,062,0107,1771756812,12.446 00,0012,0016,1015.4,+03.9,063,0093,1771757112,12.199 00,0012,0016,1015.2,+04.2,061,0114,1771757412,12.415 00,0011,0015,1015.3,+04.3,061,0085,1771757712,12.395 00,0011,0015,1015.4,+04.2,062,0090,1771758312,12.406 00,0010,0013,1015.5,+04.5,062,0105,1771758612,12.374 00,0008,0011,1015.5,+03.8,063,0081,1771759212,12.379 00,0009,0012,1015.3,+03.7,063,0090,1771759512,12.449 00,0008,0011,1015.4,+03.8,063,0105,1771760112,12.295 00,0009,0012,1015.4,+03.9,063,0111,1771760412,12.524 00,0008,0011,1015.2,+04.3,061,0097,1771761012,12.496 00,0008,0011,1015.1,+04.4,061,0091,1771761612,12.482 00,0007,0010,1015.1,+04.7,061,0097,1771761912,12.497 00,0011,0015,1015.0,+04.7,062,0085,1771762512,12.46 00,0010,0013,1015.4,+04.5,062,0108,1771762812,12.485 00,0009,0012,1015.2,+04.5,062,0101,1771763112,12.562 00,0009,0012,1015.2,+04.7,062,0100,1771763412,12.61 00,0009,0012,1015.4,+04.5,062,0098,1771763712,12.6 00,0009,0012,1015.2,+04.4,062,0108,1771764012,12.617 00,0008,0011,1015.3,+04.4,063,0097,1771764315,15.533 00,0015,0021,1015.2,+04.4,063,0095,1771764612,12.578 00,0011,0015,1015.0,+04.3,063,0097,1771764912,12.394 00,0010,0013,1015.1,+04.3,064,0102,1771765212,12.577 00,0008,0011,1014.8,+03.9,064,0100,1771765512,12.592 00,0012,0016,1015.1,+04.1,064,0107,1771765812,12.404 00,0009,0012,1014.8,+04.2,064,0129,1771766112,12.573 00,0011,0015,1015.0,+04.0,064,0111,1771766412,12.578 00,0010,0013,1015.0,+04.0,065,0102,1771766712,12.499 00,0009,0012,1014.8,+03.9,065,0115,1771767012,12.725 00,0010,0013,1014.6,+04.1,065,0114,1771767312,12.489 00,0011,0015,1015.0,+04.1,065,0085,1771767612,12.724 00,0010,0013,1014.5,+03.9,066,0116,1771767912,12.753 00,0011,0015,1014.7,+04.3,065,0097,1771768512,12.682 00,0009,0012,1014.7,+04.0,066,0134,1771769112,12.666 00,0009,0012,1014.5,+03.8,067,0116,1771769712,12.471 00,0013,0017,1014.7,+03.8,067,0100,1771770012,12.67 00,0010,0013,1014.6,+03.7,067,0097,1771770312,12.744 00,0009,0012,1014.7,+03.6,067,0091,1771770612,12.79 00,0011,0015,1014.7,+03.5,068,0116,1771770912,12.796 00,0011,0015,1014.6,+03.4,068,0121,1771771212,12.825 00,0010,0013,1014.7,+03.6,068,0097,1771771512,12.575 00,0011,0015,1014.4,+03.4,068,0083,1771771812,12.784 00,0010,0013,1014.4,+03.4,068,0078,1771772112,12.76 00,0013,0017,1014.4,+03.1,069,0106,1771772712,12.854 00,0016,0022,1014.3,+03.0,069,0110,1771773012,12.788 00,0017,0023,1014.6,+02.5,071,0090,1771773912,12.828 00,0019,0026,1014.4,+02.4,071,0095,1771774212,12.926 00,0050,0068,1014.4,+02.1,072,0091,1771774512,12.928 00,0012,0016,1014.5,+02.1,072,0093,1771774815,15.854 00,0029,0039,1014.6,+02.0,072,0112,1771775112,12.87 00,0015,0021,1014.6,+01.9,073,0106,1771775415,15.436 00,0049,0066,1014.7,+01.5,074,0094,1771776012,12.879 00,0032,0044,1014.4,+01.4,073,0092,1771776312,12.858 00,0019,0026,1014.8,+01.2,074,0080,1771776612,12.687 00,0027,0037,1014.5,+01.1,075,0115,1771776912,12.876 00,0188,0251,1014.8,+01.0,075,0090,1771777513,13.476 00,0186,0249,1014.6,+00.7,075,0112,1771778112,12.991 00,0181,0243,1014.7,+00.6,075,0097,1771778413,13.012 00,0027,0037,1014.4,+00.5,076,0101,1771778712,12.981 00,0032,0044,1014.8,+00.4,076,0104,1771779012,12.82 00,0041,0055,1014.7,+00.1,075,0109,1771779912,12.967 00,0092,0123,1014.6,+00.1,076,0096,1771780212,12.77 00,0064,0087,1014.6,+00.1,076,0100,1771780512,12.77 00,0064,0087,1014.8,+00.2,076,0089,1771780812,12.961 00,0097,0130,1014.6,+00.5,077,0110,1771781412,12.921 00,0040,0054,1014.8,+00.6,077,0082,1771781712,12.931 00,0049,0066,1014.5,+00.7,078,0109,1771782012,12.929 00,0021,0028,1014.5,+00.7,078,0106,1771782313,13.135 00,0019,0026,1014.6,+00.7,077,0081,1771782613,13.107 00,0020,0027,1014.6,+00.7,077,0127,1771782913,13.101 00,0028,0038,1014.5,+00.6,077,0095,1771783212,12.885 00,0027,0037,1014.5,+00.5,077,0108,1771783513,13.138 00,0032,0044,1014.7,+00.5,077,0099,1771783813,13.102 00,0032,0044,1014.8,+00.4,077,0092,1771784112,12.919 00,0027,0037,1014.7,+00.6,077,0096,1771784413,13.086 00,0031,0043,1014.9,+00.5,077,0087,1771784713,13.216 00,0056,0075,1014.7,+00.6,077,0103,1771785313,13.243 00,0020,0027,1015.0,+00.3,076,0093,1771785613,13.244 00,0028,0038,1015.0,+00.2,076,0109,1771785913,13.071 00,0074,0100,1015.0,+00.0,076,0090,1771786213,13.22 00,0058,0078,1014.9,+00.0,076,0091,1771786513,13.084 00,0041,0055,1014.7,-00.1,075,0113,1771786813,13.2 00,0035,0048,1014.9,-00.0,076,0100,1771787113,13.013 00,0035,0048,1014.8,-00.1,076,0089,1771787413,13.209 00,0030,0042,1014.7,-00.4,077,0113,1771788013,13.236 00,0038,0052,1015.1,-00.2,077,0119,1771788313,13.303 00,0024,0032,1014.9,-00.6,077,0102,1771788913,13.153 00,0025,0034,1015.1,-00.7,077,0087,1771789213,13.135 00,0030,0042,1014.9,-00.9,077,0079,1771789513,13.343 00,0032,0044,1014.6,-00.9,077,0115,1771789813,13.161 00,0042,0057,1014.8,-00.8,077,0115,1771790113,13.157 00,0034,0047,1014.9,-01.1,077,0111,1771790413,13.325 00,0027,0037,1014.6,-01.1,077,0086,1771790713,13.348 00,0029,0039,1014.9,-01.0,077,0114,1771791013,13.132 00,0028,0038,1015.0,-01.1,077,0122,1771791313,13.137 00,0021,0028,1014.6,-01.2,077,0097,1771791613,13.177 00,0041,0055,1014.7,-01.1,077,0093,1771791913,13.239 00,0062,0085,1014.5,-01.4,077,0111,1771792213,13.289 00,0021,0028,1014.5,-01.4,077,0110,1771792513,13.459 00,0029,0039,1014.5,-01.5,077,0096,1771792813,13.292 00,0030,0042,1014.4,-01.5,077,0108,1771793113,13.45 00,0018,0024,1014.3,-02.1,077,0085,1771793413,13.319 00,0022,0029,1014.3,-02.0,077,0110,1771793713,13.253 00,0025,0034,1014.3,-01.9,078,0097,1771794013,13.267 00,0028,0038,1014.4,-01.9,078,0079,1771794313,13.278 00,0037,0050,1014.3,-01.7,078,0119,1771794613,13.246 00,0033,0045,1014.1,-01.7,078,0114,1771794913,13.25 00,0034,0047,1014.0,-01.8,077,0109,1771795213,13.316 00,0031,0043,1014.2,-01.6,078,0120,1771795513,13.544 00,0022,0029,1013.9,-01.7,078,0097,1771795813,13.623 00,0033,0045,1014.3,-01.7,078,0098,1771796113,13.398 00,0038,0052,1014.2,-01.7,078,0091,1771796413,13.403 00,0027,0037,1013.9,-01.9,078,0112,1771796713,13.592 00,0024,0032,1013.9,-01.9,078,0095,1771797013,13.595 00,0029,0039,1014.0,-02.1,078,0097,1771797313,13.373 00,0027,0037,1013.9,-02.0,078,0111,1771797613,13.587 00,0025,0034,1014.0,-02.0,078,0116,1771798213,13.397 00,0028,0038,1013.5,-02.1,078,0099,1771798513,13.564 00,0035,0048,1013.5,-01.9,078,0103,1771798813,13.366 00,0026,0036,1013.7,-01.9,079,0113,1771799113,13.471 00,0024,0032,1013.7,-01.9,079,0105,1771799413,13.538 00,0024,0032,1013.8,-01.8,079,0104,1771799713,13.703 00,0047,0064,1013.6,-01.9,079,0111,1771800013,13.521 00,0042,0057,1013.7,-01.8,079,0106,1771800313,13.712 00,0025,0034,1013.4,-01.8,080,0090,1771800913,13.515 00,0061,0081,1013.6,-01.5,080,0092,1771801513,13.493 00,0050,0068,1013.4,-01.6,080,0084,1771801813,13.486 00,0025,0034,1013.2,-01.8,079,0108,1771802113,13.488 00,0016,0022,1013.5,-01.9,079,0098,1771802413,13.508 00,0018,0024,1013.2,-02.0,079,0095,1771802713,13.787 00,0023,0031,1013.1,-02.1,079,0100,1771803013,13.858 00,0037,0050,1013.1,-01.9,079,0098,1771803313,13.861 00,0043,0058,1013.2,-01.9,079,0093,1771803613,13.63 00,0019,0026,1013.2,-02.0,079,0094,1771803913,13.831 00,0017,0023,1013.1,-01.9,080,0097,1771804213,13.838 00,0023,0031,1012.8,-01.9,079,0107,1771804513,13.82 00,0018,0024,1012.9,-02.2,079,0086,1771804813,13.635 00,0033,0045,1013.0,-02.1,079,0118,1771805113,13.648 00,0029,0039,1012.8,-02.3,079,0107,1771805413,13.639 00,0025,0034,1012.8,-02.3,079,0102,1771805713,13.665 00,0023,0031,1012.7,-02.1,079,0110,1771806013,13.627 00,0055,0074,1012.9,-01.9,080,0106,1771806313,13.72 00,0035,0048,1012.6,-02.0,080,0115,1771806613,13.818 00,0024,0032,1012.5,-02.1,080,0094,1771807213,13.792 00,0027,0037,1012.2,-02.5,079,0105,1771807813,13.995 00,0049,0066,1012.0,-02.6,080,0116,1771808114,14.003 00,0020,0027,1012.1,-02.6,080,0104,1771808413,13.77 00,0025,0034,1012.1,-03.0,079,0109,1771808713,13.759 00,0045,0060,1012.4,-03.0,079,0111,1771809013,13.772 00,0039,0053,1012.1,-02.8,079,0103,1771809313,13.8 00,0027,0037,1012.3,-02.6,080,0096,1771809613,13.776 00,0031,0043,1011.9,-02.8,080,0091,1771809913,13.858 00,0036,0049,1012.0,-02.9,080,0112,1771810213,13.93 00,0032,0044,1012.0,-03.0,079,0113,1771810513,13.905 00,0032,0044,1012.1,-03.2,079,0103,1771810814,14.085 00,0030,0042,1012.1,-03.2,079,0085,1771811113,13.89 00,0041,0055,1011.7,-03.3,079,0099,1771811414,14.094 00,0022,0029,1011.6,-03.6,079,0109,1771811713,13.903 00,0037,0050,1011.8,-03.7,078,0094,1771812013,13.899 00,0030,0042,1011.6,-03.7,078,0103,1771812313,13.907 00,0022,0029,1011.2,-03.9,077,0090,1771812914,14.093 00,0022,0029,1011.7,-04.0,078,0105,1771813213,13.927 00,0021,0028,1011.3,-03.9,078,0102,1771813513,13.989 00,0024,0032,1011.3,-04.0,077,0094,1771813814,14.282 00,0024,0032,1011.6,-03.8,077,0097,1771814114,14.245 00,0024,0032,1011.2,-03.8,077,0086,1771814414,14.041 00,0023,0031,1011.2,-04.0,077,0098,1771814714,14.248 00,0020,0027,1011.1,-04.1,077,0091,1771815014,14.028 00,0020,0027,1011.1,-04.3,077,0109,1771815314,14.035 00,0022,0029,1011.0,-04.0,077,0099,1771815914,14.228 00,0020,0027,1010.8,-04.2,076,0107,1771816514,14.023 00,0038,0052,1010.8,-04.2,076,0089,1771816814,14.027 00,0101,0135,1010.5,-03.9,078,0125,1771817114,14.127 00,0034,0047,1010.5,-04.2,077,0092,1771817414,14.397 00,0020,0027,1010.5,-04.5,077,0090,1771817714,14.177 00,0037,0050,1010.5,-04.3,077,0095,1771818014,14.217 00,0034,0047,1010.4,-04.3,077,0112,1771818314,14.178 00,0056,0075,1010.3,-04.0,078,0118,1771818614,14.167 00,0029,0039,1009.9,-04.7,076,0100,1771818914,14.164 00,0035,0048,1010.6,-04.8,077,0128,1771819214,14.179 00,0028,0038,1010.2,-04.7,076,0109,1771819514,14.401 00,0029,0039,1010.2,-04.6,076,0114,1771819814,14.172 00,0027,0037,1010.2,-04.7,077,0106,1771820114,14.17 00,0026,0036,1010.4,-04.4,078,0091,1771820414,14.159 00,0036,0049,1010.5,-04.0,079,0082,1771820714,14.268 00,0039,0053,1010.4,-04.5,079,0136,1771821014,14.318 00,0034,0047,1010.5,-04.5,079,0119,1771821614,14.321 00,0072,0097,1010.4,-04.5,079,0094,1771821914,14.311 00,0031,0043,1010.4,-04.8,078,0119,1771822214,14.517 00,0026,0036,1010.2,-04.8,078,0094,1771822514,14.323 00,0025,0034,1010.4,-04.0,080,0106,1771822814,14.311 00,0030,0042,1010.3,-04.3,080,0129,1771823114,14.338 00,0187,0250,1010.5,-03.6,081,0115,1771823414,14.334 00,0032,0044,1010.4,-03.9,080,0091,1771823714,14.321 00,0040,0054,1010.3,-03.9,081,0090,1771824014,14.308 00,0176,0236,1010.7,-04.1,081,0114,1771824314,14.411 00,0032,0044,1010.6,-04.5,080,0111,1771824614,14.708 00,0058,0078,1010.4,-04.5,080,0094,1771824914,14.479 00,0053,0071,1010.5,-04.9,080,0109,1771825214,14.463 00,0028,0038,1010.4,-04.6,080,0098,1771825514,14.485 00,0049,0066,1010.2,-04.7,080,0121,1771825814,14.477 00,0035,0048,1010.3,-05.0,079,0107,1771826114,14.466 00,0042,0057,1010.1,-04.7,079,0106,1771826414,14.48 00,0060,0080,1010.5,-04.5,079,0098,1771826714,14.713 00,0047,0064,1010.3,-04.5,080,0105,1771827014,14.454 00,0042,0057,1010.2,-04.0,079,0089,1771827314,14.672 00,0031,0043,1010.3,-03.8,078,0109,1771827614,14.445 00,0029,0039,1010.1,-03.8,078,0106,1771827914,14.548 00,0032,0044,1010.7,-02.9,076,0115,1771828214,14.591 00,0028,0038,1010.4,-01.9,075,0101,1771828514,14.588 00,0028,0038,1010.3,-01.5,073,0107,1771828814,14.623 00,0023,0031,1010.6,-00.9,071,0114,1771829114,14.793 00,0021,0028,1010.2,-00.7,070,0101,1771829414,14.607 00,0024,0032,1010.1,+00.2,069,0124,1771829714,14.614 00,0022,0029,1010.4,-00.1,068,0117,1771830014,14.813 00,0021,0028,1010.5,+01.4,068,0092,1771830314,14.77 00,0022,0029,1010.3,+01.0,067,0115,1771830614,14.794 00,0021,0028,1010.4,+02.0,065,0117,1771830914,14.574 00,0020,0027,1010.3,+01.5,063,0101,1771831214,14.578 00,0018,0024,1010.2,+01.4,064,0092,1771831514,14.668 00,0020,0027,1010.1,+00.8,065,0092,1771831814,14.917 00,0020,0027,1009.9,+01.7,062,0102,1771832114,14.928 00,0023,0031,1010.3,+03.0,061,0100,1771832414,14.915 00,0020,0027,1010.3,+03.3,061,0092,1771832714,14.694 00,0019,0026,1010.0,+02.8,060,0100,1771833014,14.706 00,0020,0027,1010.3,+03.3,061,0087,1771833314,14.906 00,0021,0028,1010.0,+04.1,060,0098,1771833614,14.909 00,0019,0026,1010.1,+04.8,059,0108,1771833914,14.914 00,0018,0024,1010.1,+05.7,059,0134,1771834214,14.882 00,0017,0023,1010.0,+06.2,059,0098,1771834514,14.699 00,0019,0026,1010.1,+06.8,057,0091,1771834814,14.87 00,0016,0022,1010.2,+07.3,057,0116,1771835114,14.946 00,0016,0022,1010.3,+07.3,056,0117,1771835415,15.019 00,0013,0017,1010.1,+07.5,057,0101,1771835714,14.998 00,0013,0017,1010.3,+07.9,056,0084,1771836015,15.003 00,0013,0017,1010.6,+07.5,057,0101,1771836315,15.008 00,0012,0016,1010.2,+07.3,058,0106,1771836615,15.006 00,0012,0016,1009.8,+07.5,057,0105,1771836914,14.986 00,0013,0017,1010.1,+08.7,055,0097,1771837215,15.016 00,0014,0018,1010.0,+08.6,054,0117,1771837514,14.976 00,0013,0017,1009.9,+08.2,055,0103,1771837814,14.974 00,0014,0018,1010.1,+09.1,052,0095,1771838414,14.976 00,0016,0022,1010.0,+08.5,054,0095,1771838715,15.048 00,0011,0015,1010.0,+08.2,055,0104,1771839015,15.107 00,0010,0013,1009.8,+08.5,054,0105,1771839315,15.103 00,0013,0017,1010.0,+08.5,054,0108,1771839615,15.095 00,0011,0015,1009.4,+08.7,053,0104,1771840215,15.085 00,0012,0016,1009.8,+09.0,053,0100,1771840515,15.065 00,0010,0013,1009.7,+09.2,052,0113,1771841415,15.056 00,0009,0012,1009.6,+08.8,053,0117,1771841715,15.04 00,0009,0012,1009.6,+08.8,053,0106,1771842015,15.063 00,0007,0010,1009.6,+08.8,052,0110,1771842315,15.141 00,0008,0011,1009.4,+09.0,052,0101,1771842615,15.178 00,0010,0013,1009.3,+09.3,051,0121,1771842915,15.175 00,0008,0011,1009.4,+09.0,052,0100,1771843215,15.154 00,0007,0010,1009.4,+08.7,052,0111,1771843815,15.146 00,0010,0013,1009.0,+09.1,051,0109,1771844115,15.157 00,0008,0011,1009.1,+08.9,052,0104,1771844415,15.152 00,0007,0010,1009.1,+09.0,052,0108,1771844715,15.119 00,0007,0010,1009.0,+09.0,052,0100,1771845015,15.126 00,0006,0008,1009.1,+09.0,051,0113,1771845315,15.179 00,0007,0010,1008.9,+08.7,052,0096,1771845615,15.136 00,0007,0010,1008.8,+09.0,051,0098,1771845915,15.215 00,0007,0010,1009.0,+08.6,052,0105,1771846215,15.249 00,0008,0011,1009.0,+09.2,051,0101,1771846515,15.254 00,0010,0013,1008.6,+09.0,051,0095,1771847115,15.237 00,0016,0022,1008.4,+08.9,051,0098,1771847415,15.249 00,0006,0008,1008.8,+08.7,052,0115,1771848015,15.218 00,0005,0007,1008.5,+08.7,052,0100,1771848315,15.234 00,0006,0008,1008.2,+09.2,051,0135,1771848615,15.22 00,0006,0008,1008.1,+09.3,051,0118,1771848915,15.211 00,0007,0010,1008.0,+09.5,051,0119,1771849515,15.262 00,0006,0008,1008.4,+09.3,051,0104,1771849815,15.319 00,0006,0008,1007.8,+08.7,052,0117,1771850115,15.332 00,0006,0008,1008.0,+09.0,052,0081,1771850415,15.345 00,0007,0010,1007.8,+09.0,052,0107,1771850715,15.331 00,0006,0008,1007.8,+09.8,050,0095,1771851315,15.313 00,0007,0010,1007.6,+09.7,050,0105,1771851615,15.315 00,0005,0007,1007.6,+09.9,049,0079,1771851915,15.305 00,0006,0008,1007.6,+09.6,050,0093,1771852215,15.315 00,0005,0007,1007.6,+09.5,050,0110,1771852515,15.294 00,0005,0007,1007.9,+09.3,051,0103,1771852815,15.329 00,0006,0008,1007.6,+09.2,051,0106,1771853115,15.375 00,0010,0013,1007.5,+09.3,051,0095,1771853415,15.401 00,0007,0010,1007.3,+08.7,053,0110,1771853715,15.431 00,0011,0015,1007.2,+08.7,052,0101,1771854015,15.402 00,0006,0008,1007.3,+08.9,052,0091,1771854315,15.43 00,0010,0013,1007.3,+08.8,052,0090,1771854615,15.396 00,0007,0010,1007.0,+08.7,052,0092,1771854915,15.409 00,0009,0012,1007.1,+08.7,053,0101,1771855215,15.38 00,0012,0016,1007.1,+08.6,053,0102,1771855515,15.369 00,0015,0021,1007.0,+08.7,053,0118,1771855815,15.374 00,0010,0013,1007.0,+08.6,053,0095,1771856115,15.411 00,0010,0013,1006.8,+08.6,053,0101,1771856415,15.368 00,0007,0010,1006.8,+08.3,054,0110,1771856715,15.422 00,0009,0012,1006.9,+08.1,055,0106,1771857015,15.526 00,0008,0011,1007.0,+08.1,054,0095,1771857315,15.472 00,0008,0011,1006.9,+07.9,056,0099,1771857615,15.497 00,0007,0010,1007.1,+07.9,055,0103,1771857915,15.484 00,0005,0007,1007.0,+07.9,056,0105,1771858215,15.519 00,0029,0039,1006.9,+07.8,056,0105,1771858515,15.498 00,0009,0012,1007.0,+07.7,057,0094,1771858815,15.467 00,0024,0032,1006.9,+07.4,058,0099,1771859415,15.43 00,0032,0044,1007.1,+07.4,058,0113,1771859715,15.457 00,0026,0036,1006.5,+07.1,058,0101,1771860015,15.423 00,0022,0029,1006.8,+07.0,059,0100,1771860315,15.516 00,0014,0018,1006.8,+07.1,059,0092,1771860615,15.598 00,0010,0013,1007.0,+06.8,061,0100,1771860915,15.583 00,0013,0017,1006.8,+06.8,061,0115,1771861215,15.559 00,0010,0013,1006.8,+06.7,062,0115,1771861515,15.61 00,0012,0016,1006.8,+06.5,063,0091,1771862115,15.566 00,0018,0024,1006.6,+06.4,063,0098,1771862415,15.535 00,0007,0010,1006.9,+06.2,065,0113,1771862715,15.342 00,0009,0012,1006.8,+06.2,065,0106,1771863315,15.522 00,0016,0022,1006.5,+06.0,066,0087,1771863615,15.565 00,0010,0013,1006.6,+06.1,066,0105,1771863915,15.61 00,0014,0018,1006.8,+06.1,067,0115,1771864215,15.726 00,0010,0013,1006.7,+06.1,067,0113,1771864815,15.653 00,0007,0010,1006.4,+06.0,068,0106,1771865115,15.66 00,0010,0013,1006.4,+06.0,068,0105,1771865415,15.687 00,0007,0010,1006.9,+06.0,069,0113,1771865715,15.629 00,0009,0012,1006.7,+06.0,069,0116,1771866015,15.662 00,0010,0013,1006.5,+05.9,069,0095,1771866615,15.425 00,0022,0029,1006.2,+05.9,070,0109,1771867215,15.608 00,0024,0032,1006.5,+05.9,070,0092,1771867515,15.7 00,0016,0022,1006.3,+05.9,071,0115,1771868115,15.797 00,0044,0059,1006.2,+06.0,071,0102,1771868415,15.781 00,0027,0037,1006.3,+05.9,071,0089,1771868715,15.761 00,0027,0037,1006.0,+05.8,071,0095,1771869015,15.739 00,0019,0026,1005.8,+05.7,072,0120,1771869315,15.753 00,0012,0016,1006.1,+05.9,071,0092,1771869615,15.792 00,0010,0013,1006.3,+05.9,071,0095,1771869915,15.733 00,0010,0013,1006.3,+06.0,071,0117,1771870215,15.734 00,0007,0010,1005.9,+06.0,071,0103,1771870815,15.701 00,0007,0010,1005.9,+06.1,071,0119,1771871115,15.81 00,0006,0008,1005.8,+06.0,071,0103,1771871415,15.86 00,0008,0011,1005.9,+06.0,071,0097,1771871715,15.84 00,0008,0011,1005.7,+06.0,070,0128,1771872015,15.834 00,0008,0011,1005.6,+05.9,071,0090,1771872615,15.83 00,0009,0012,1005.9,+06.0,071,0112,1771872915,15.811 00,0006,0008,1005.7,+06.0,071,0100,1771873215,15.813 00,0008,0011,1005.9,+06.1,071,0103,1771873515,15.834 00,0008,0011,1005.7,+06.1,071,0111,1771873815,15.843 00,0007,0010,1005.4,+06.1,071,0086,1771874115,15.824 00,0009,0012,1005.6,+06.2,070,0123,1771874415,15.859 00,0008,0011,1005.6,+06.2,070,0099,1771874715,15.89 00,0006,0008,1005.4,+06.3,070,0099,1771875015,15.766 00,0006,0008,1005.7,+06.2,070,0074,1771875315,15.993 00,0006,0008,1005.6,+06.3,070,0117,1771875615,15.923 00,0006,0008,1005.5,+06.2,070,0086,1771875915,15.921 00,0006,0008,1005.6,+06.3,070,0104,1771876215,15.965 00,0009,0012,1005.6,+05.9,071,0106,1771876515,15.927 00,0010,0013,1005.2,+06.1,071,0090,1771876815,15.701 00,0005,0007,1005.5,+06.2,070,0106,1771877415,15.917 00,0007,0010,1005.3,+06.2,071,0113,1771877715,15.714 00,0008,0011,1005.3,+06.3,070,0109,1771878015,15.701 00,0008,0011,1005.4,+06.2,070,0096,1771878315,15.993 00,0008,0011,1005.5,+05.9,071,0090,1771878615,15.841 00,0009,0012,1005.5,+06.1,072,0118,1771879216,16.011 00,0009,0012,1005.5,+06.0,072,0106,1771879516,16.01 00,0011,0015,1005.2,+06.2,072,0106,1771879816,16.015 00,0009,0012,1005.5,+05.9,072,0106,1771880116,16.013 00,0011,0015,1005.5,+05.8,072,0104,1771880416,16.012 00,0012,0016,1005.6,+06.0,072,0108,1771880715,15.996 00,0013,0017,1005.2,+06.1,072,0104,1771881015,15.979 00,0016,0022,1005.8,+06.1,072,0098,1771881315,15.978 00,0013,0017,1005.7,+06.0,072,0112,1771881615,15.969 00,0013,0017,1005.6,+06.0,072,0113,1771881916,16.056 00,0013,0017,1005.6,+05.9,072,0113,1771882216,16.116 00,0015,0021,1005.8,+05.8,073,0109,1771882516,16.138 00,0011,0015,1005.6,+05.8,073,0101,1771882815,15.908 00,0013,0017,1005.7,+05.7,073,0123,1771883116,16.158 00,0012,0016,1005.6,+05.6,073,0131,1771883416,16.116 00,0013,0017,1005.6,+05.6,073,0102,1771883716,16.105 00,0012,0016,1005.6,+05.6,074,0106,1771884016,16.102 00,0014,0018,1005.6,+05.5,074,0096,1771884316,16.099 00,0014,0018,1005.4,+05.5,074,0100,1771884616,16.093 00,0017,0023,1005.7,+05.3,074,0099,1771884916,16.074 00,0015,0021,1005.3,+05.2,074,0097,1771885215,15.888 00,0016,0022,1005.6,+04.9,074,0111,1771885515,15.961 00,0015,0021,1005.2,+04.8,075,0104,1771886416,16.025 00,0013,0017,1005.6,+05.0,075,0107,1771886716,16.253 00,0013,0017,1005.3,+04.8,075,0114,1771887015,15.999 00,0015,0021,1005.2,+04.7,076,0107,1771887316,16.194 00,0015,0021,1005.3,+04.6,076,0106,1771887916,16.214 00,0014,0018,1004.9,+04.6,077,0120,1771888216,16.195 00,0014,0018,1005.2,+04.6,077,0099,1771888516,16.183 00,0016,0022,1005.4,+04.6,077,0114,1771888816,16.186 00,0015,0021,1005.3,+04.6,077,0107,1771889116,16.299 00,0014,0018,1005.2,+04.6,077,0105,1771889416,16.116 00,0014,0018,1005.1,+04.5,077,0096,1771889716,16.308 00,0015,0021,1005.5,+04.6,077,0105,1771890016,16.294 00,0014,0018,1005.3,+04.6,077,0111,1771890616,16.298 00,0015,0021,1005.5,+04.6,077,0113,1771890916,16.102 00,0014,0018,1005.6,+04.6,077,0103,1771891816,16.284 00,0013,0017,1005.5,+04.5,077,0084,1771892116,16.265 00,0013,0017,1005.4,+04.5,078,0094,1771892416,16.26 00,0016,0022,1005.5,+04.7,077,0123,1771892716,16.151 00,0037,0050,1005.3,+04.8,078,0120,1771893016,16.42 00,0039,0053,1005.4,+04.5,077,0102,1771893616,16.441 00,0024,0032,1005.3,+04.4,077,0115,1771893916,16.401 00,0018,0024,1005.0,+04.5,077,0101,1771894216,16.404 00,0015,0021,1005.3,+04.1,078,0093,1771895716,16.172 00,0014,0018,1005.3,+04.2,078,0119,1771896016,16.359 00,0011,0015,1005.3,+04.1,077,0109,1771896316,16.447 00,0010,0013,1005.2,+03.7,078,0107,1771896616,16.329 00,0010,0013,1004.7,+03.9,078,0122,1771896916,16.508 00,0027,0037,1005.2,+03.7,078,0104,1771897216,16.495 00,0013,0017,1004.9,+03.8,078,0105,1771897516,16.505 00,0029,0039,1004.7,+03.7,078,0101,1771898116,16.493 00,0013,0017,1004.7,+03.6,078,0104,1771898416,16.473 00,0012,0016,1004.6,+03.4,078,0120,1771898716,16.542 00,0010,0013,1004.7,+03.3,079,0114,1771899316,16.48 00,0017,0023,1004.8,+02.8,079,0107,1771899916,16.36 00,0019,0026,1004.8,+03.1,079,0099,1771900216,16.415 00,0013,0017,1005.2,+03.1,080,0096,1771900516,16.419 00,0014,0018,1004.9,+02.7,079,0108,1771900816,16.606 00,0020,0027,1004.8,+02.7,079,0114,1771901116,16.656 00,0012,0016,1004.7,+02.8,079,0108,1771901416,16.589 00,0013,0017,1004.8,+02.9,079,0125,1771901716,16.604 00,0016,0022,1004.8,+02.9,080,0102,1771902016,16.58 00,0018,0024,1004.7,+02.7,079,0108,1771902316,16.583 00,0020,0027,1004.7,+02.6,080,0111,1771902616,16.377 00,0020,0027,1004.6,+02.5,079,0107,1771903216,16.591 00,0012,0016,1004.3,+02.3,080,0103,1771903816,16.738 00,0019,0026,1004.3,+02.4,080,0107,1771904116,16.547 00,0024,0032,1004.4,+02.4,080,0109,1771904416,16.527 00,0013,0017,1004.2,+02.2,080,0111,1771904716,16.721 00,0015,0021,1004.2,+02.0,080,0100,1771905016,16.704 00,0031,0043,1004.6,+02.1,080,0112,1771905616,16.69 00,0014,0018,1004.4,+01.9,080,0122,1771905916,16.719 00,0011,0015,1004.2,+01.9,080,0111,1771906216,16.704 00,0009,0012,1004.4,+01.9,080,0108,1771906516,16.485 00,0011,0015,1004.2,+01.9,080,0089,1771907116,16.809 00,0013,0017,1004.2,+01.5,080,0116,1771907416,16.634 00,0017,0023,1004.3,+01.6,080,0108,1771907716,16.641 00,0021,0028,1004.3,+01.0,080,0104,1771908016,16.617 00,0024,0032,1004.2,+01.3,080,0123,1771908316,16.813 00,0020,0027,1004.2,+01.4,080,0104,1771908616,16.835 00,0022,0029,1003.9,+01.2,080,0095,1771908916,16.825 00,0021,0028,1004.2,+01.5,080,0091,1771909216,16.79 00,0022,0029,1004.2,+01.6,080,0096,1771909516,16.588 00,0018,0024,1003.8,+01.5,080,0114,1771909816,16.798 00,0016,0022,1003.8,+01.7,080,0103,1771910116,16.795 00,0103,0138,1003.9,+01.9,081,0103,1771910416,16.803 00,0024,0032,1003.7,+02.0,080,0125,1771910716,16.685 00,0031,0043,1003.5,+01.9,080,0102,1771911016,16.759 00,0013,0017,1004.0,+01.5,080,0106,1771911316,16.956 00,0015,0021,1003.7,+02.1,080,0100,1771911916,16.935 00,0033,0045,1003.9,+02.0,080,0098,1771912216,16.921 00,0012,0016,1004.2,+03.1,080,0072,1771912516,16.721 00,0023,0031,1003.9,+03.5,079,0106,1771912816,16.723 00,0014,0018,1004.0,+03.4,078,0098,1771913416,16.709 00,0011,0015,1004.0,+03.4,078,0115,1771913716,16.924 00,0020,0027,1003.9,+03.7,078,0101,1771914016,16.713 00,0017,0023,1003.7,+04.7,076,0107,1771914316,16.984 00,0015,0021,1004.1,+05.9,073,0101,1771914617,17.021 00,0014,0018,1003.6,+06.4,069,0100,1771914917,17.035 00,0016,0022,1003.6,+07.1,067,0092,1771915216,16.858 00,0009,0012,1003.7,+07.9,066,0108,1771915517,17.043 00,0010,0013,1003.8,+08.3,065,0099,1771915817,17.04 00,0009,0012,1004.1,+08.8,063,0130,1771916117,17.004 00,0008,0011,1003.5,+09.5,060,0114,1771916716,16.987 00,0016,0022,1003.6,+10.0,059,0104,1771917316,16.97 00,0008,0011,1004.2,+09.0,061,0105,1771917616,16.997 00,0013,0017,1003.8,+09.3,061,0107,1771917917,17.059 00,0007,0010,1004.2,+09.5,060,0113,1771918217,17.118 00,0023,0031,1003.6,+10.7,057,0101,1771918817,17.102 00,0012,0016,1003.8,+10.6,057,0098,1771919117,17.085 00,0017,0023,1003.8,+10.7,057,0102,1771919417,17.097 00,0006,0008,1003.9,+10.4,057,0095,1771919717,17.088 00,0007,0010,1004.3,+10.0,058,0117,1771920017,17.071 00,0006,0008,1004.2,+10.6,057,0102,1771920317,17.068 00,0007,0010,1004.3,+10.9,056,0108,1771920617,17.052 00,0006,0008,1004.2,+11.2,056,0111,1771920917,17.062 00,0005,0007,1003.7,+11.4,054,0099,1771921217,17.057 00,0007,0010,1003.7,+11.7,054,0102,1771921517,17.127 00,0005,0007,1004.1,+11.8,053,0110,1771921817,17.187 00,0007,0010,1003.7,+12.0,053,0125,1771922117,17.199 00,0005,0007,1003.5,+12.2,050,0085,1771922717,17.167 00,0006,0008,1003.6,+12.4,050,0101,1771923317,17.151 00,0007,0010,1003.4,+12.5,049,0119,1771923917,17.129 00,0006,0008,1003.6,+11.7,051,0099,1771924217,17.14 00,0006,0008,1003.5,+11.3,052,0109,1771924517,17.145 00,0006,0008,1003.0,+12.1,051,0085,1771925417,17.297 00,0008,0011,1003.1,+12.4,051,0081,1771925717,17.289 00,0006,0008,1003.0,+13.1,049,0103,1771926017,17.261 00,0009,0012,1003.1,+12.2,051,0105,1771926617,17.222 00,0006,0008,1003.1,+12.1,052,0098,1771926917,17.222 00,0006,0008,1003.1,+12.1,052,0124,1771927217,17.218 00,0007,0010,1003.1,+11.2,054,0111,1771927817,17.207 00,0008,0011,1002.9,+10.6,056,0111,1771928417,17.197 00,0008,0011,1003.0,+09.8,059,0125,1771928717,17.293 00,0009,0012,1003.1,+09.4,062,0096,1771929317,17.569 00,0008,0011,1003.3,+08.7,066,0104,1771929617,17.34 00,0009,0012,1003.6,+08.2,068,0096,1771929917,17.329 00,0011,0015,1003.5,+07.2,073,0107,1771930517,17.318 00,0011,0015,1003.5,+07.0,074,0114,1771930817,17.308 00,0012,0016,1003.7,+06.7,074,0108,1771931117,17.297 00,0012,0016,1003.7,+06.6,075,0099,1771931417,17.318 00,0011,0015,1003.6,+06.2,078,0113,1771932017,17.283 00,0014,0018,1003.5,+06.1,079,0113,1771932317,17.376 00,0013,0017,1003.6,+06.1,080,0101,1771932617,17.458 00,0014,0018,1003.6,+05.8,081,0114,1771932917,17.423 00,0014,0018,1003.5,+05.8,082,0117,1771933517,17.409 00,0013,0017,1003.4,+05.7,082,0102,1771933817,17.394 00,0014,0018,1003.7,+05.9,082,0117,1771934117,17.38 00,0013,0017,1003.3,+05.7,083,0094,1771935017,17.381 00,0015,0021,1003.6,+05.7,083,0134,1771935317,17.169 00,0021,0028,1003.3,+05.7,083,0112,1771935617,17.383 00,0015,0021,1003.4,+05.6,083,0130,1771935917,17.477 00,0013,0017,1003.3,+05.5,084,0126,1771936217,17.556 00,0012,0016,1003.5,+05.4,084,0121,1771936517,17.332 00,0012,0016,1003.2,+05.5,084,0128,1771936817,17.494 00,0009,0012,1003.3,+05.4,084,0125,1771937417,17.496 00,0008,0011,1003.4,+05.3,084,0128,1771937717,17.49 00,0008,0011,1003.1,+05.4,084,0127,1771938017,17.306 00,0007,0010,1003.4,+05.4,084,0136,1771938317,17.465 00,0005,0007,1003.4,+05.5,084,0105,1771938917,17.459 00,0006,0008,1003.6,+05.4,084,0115,1771939217,17.447 00,0005,0007,1003.3,+05.5,084,0120,1771939517,17.577 00,0008,0011,1003.2,+05.6,084,0099,1771939817,17.416 00,0007,0010,1003.6,+05.7,084,0128,1771940117,17.595 00,0005,0007,1003.6,+05.7,084,0102,1771940417,17.605 00,0004,0006,1003.5,+05.7,084,0117,1771940717,17.388 00,0003,0005,1003.6,+05.6,084,0111,1771941017,17.397 00,0004,0006,1003.7,+05.6,084,0116,1771941317,17.582 00,0004,0006,1003.8,+05.9,082,0089,1771942217,17.573 00,0005,0007,1003.2,+05.9,081,0106,1771942517,17.549 00,0004,0006,1003.3,+05.9,082,0100,1771942817,17.547 00,0009,0012,1003.3,+05.9,082,0104,1771943117,17.657 00,0005,0007,1003.5,+05.9,082,0090,1771943417,17.729 00,0007,0010,1003.5,+06.0,083,0126,1771944017,17.512 00,0020,0027,1003.4,+06.1,082,0088,1771944317,17.48 00,0021,0028,1003.5,+06.1,082,0107,1771944617,17.475 00,0013,0017,1003.5,+06.1,082,0096,1771944917,17.68 00,0005,0007,1003.7,+06.1,083,0113,1771945217,17.66 00,0004,0006,1003.5,+06.1,083,0109,1771945517,17.649 00,0004,0006,1003.7,+06.2,083,0104,1771945817,17.67 00,0008,0011,1003.8,+06.2,083,0111,1771946117,17.675 00,0007,0010,1003.5,+06.1,082,0110,1771946417,17.647 00,0006,0008,1003.9,+06.2,082,0085,1771946717,17.729 00,0005,0007,1003.9,+06.2,083,0095,1771947317,17.784 00,0005,0007,1003.9,+06.3,082,0122,1771947617,17.597 00,0004,0006,1003.6,+06.3,082,0093,1771947917,17.764 00,0006,0008,1003.5,+06.3,082,0085,1771948217,17.837 00,0010,0013,1003.9,+06.3,082,0106,1771948817,17.759 00,0007,0010,1003.8,+06.2,082,0112,1771949117,17.762 00,0006,0008,1003.7,+06.2,082,0110,1771949417,17.793 00,0006,0008,1004.1,+06.3,082,0098,1771950317,17.628 00,0006,0008,1003.8,+06.4,082,0087,1771950617,17.871 00,0007,0010,1004.0,+06.4,081,0108,1771950917,17.872 00,0005,0007,1003.7,+06.4,081,0121,1771951217,17.662 00,0006,0008,1003.9,+06.3,081,0107,1771952117,17.85 00,0005,0007,1004.1,+06.3,081,0088,1771952417,17.865 00,0006,0008,1003.8,+06.3,080,0111,1771952717,17.904 00,0006,0008,1003.8,+06.3,080,0103,1771953317,17.636 00,0006,0008,1003.9,+06.4,080,0102,1771953617,17.814 00,0005,0007,1003.8,+06.4,079,0111,1771953917,17.77 00,0005,0007,1003.9,+06.2,079,0102,1771954217,17.984 00,0006,0008,1004.0,+06.2,080,0121,1771954517,17.956 00,0005,0007,1003.9,+06.2,079,0108,1771954817,17.978 00,0005,0007,1004.1,+06.2,079,0096,1771955117,17.984 00,0005,0007,1003.9,+06.2,079,0117,1771955417,17.976 00,0006,0008,1004.0,+06.2,079,0106,1771955717,17.939 00,0007,0010,1004.1,+06.0,079,0095,1771956017,17.764 00,0007,0010,1004.2,+05.8,079,0110,1771956317,17.774 00,0016,0022,1004.2,+05.6,079,0114,1771956617,17.95 00,0010,0013,1004.1,+05.6,080,0098,1771956917,17.934 00,0014,0018,1004.4,+05.6,080,0123,1771957217,17.967 00,0016,0022,1004.8,+05.6,080,0107,1771957517,17.834 00,0007,0010,1004.6,+05.7,080,0094,1771958118,18.065 00,0010,0013,1004.6,+05.7,080,0116,1771958418,18.043 00,0008,0011,1004.7,+05.8,080,0098,1771958717,17.862 00,0008,0011,1004.9,+05.8,080,0104,1771959018,18.069 00,0008,0011,1004.9,+05.9,080,0115,1771959317,17.874 00,0007,0010,1005.4,+05.9,080,0089,1771959917,17.839 00,0008,0011,1005.5,+05.8,080,0107,1771960218,18.029 00,0008,0011,1005.3,+05.8,080,0086,1771960518,18.013 00,0008,0011,1005.4,+05.7,080,0113,1771960818,18.03 00,0010,0013,1005.7,+05.7,080,0095,1771961118,18.133 00,0011,0015,1005.6,+05.6,080,0094,1771961418,18.191 00,0009,0012,1005.5,+05.7,080,0110,1771961718,18.207 00,0010,0013,1005.4,+05.5,081,0106,1771962018,18.148 00,0011,0015,1005.3,+05.4,081,0115,1771962317,17.967 00,0010,0013,1005.6,+05.3,081,0121,1771962617,17.965 00,0009,0012,1005.7,+05.2,081,0105,1771962917,17.936 00,0008,0011,1006.0,+05.2,081,0099,1771963217,17.936 00,0011,0015,1006.0,+05.2,081,0111,1771963517,17.944 00,0010,0013,1005.9,+05.3,081,0096,1771963818,18.152 00,0008,0011,1006.1,+05.2,081,0100,1771964118,18.125 00,0009,0012,1006.3,+05.3,081,0125,1771964417,17.906 00,0008,0011,1006.5,+05.2,081,0092,1771964718,18.191 00,0009,0012,1006.7,+05.3,081,0103,1771965018,18.258 00,0010,0013,1006.7,+05.2,081,0086,1771965618,18.057 00,0012,0016,1006.7,+05.0,081,0101,1771965918,18.239 00,0012,0016,1007.0,+05.3,081,0104,1771966218,18.236 00,0012,0016,1006.9,+05.2,081,0101,1771966518,18.05 00,0015,0021,1006.8,+05.0,081,0108,1771966818,18.246 00,0013,0017,1007.2,+04.8,082,0093,1771967418,18.221 00,0051,0069,1007.1,+04.8,081,0118,1771967718,18.036 00,0056,0075,1007.0,+04.8,081,0087,1771968018,18.038 00,0009,0012,1007.1,+04.8,081,0085,1771968318,18.32 00,0024,0032,1007.2,+04.6,082,0115,1771968618,18.167 00,0038,0052,1007.2,+04.5,082,0129,1771968918,18.161 00,0012,0016,1007.1,+04.5,082,0113,1771969218,18.168 00,0012,0016,1007.4,+04.3,082,0109,1771969518,18.404 00,0014,0018,1007.7,+04.2,082,0097,1771969818,18.354 00,0010,0013,1007.6,+04.0,082,0095,1771970118,18.158 00,0010,0013,1007.6,+04.1,082,0111,1771970418,18.355 00,0009,0012,1007.9,+04.0,082,0113,1771970718,18.324 00,0008,0011,1007.7,+03.8,082,0112,1771971018,18.322 00,0018,0024,1007.8,+03.9,082,0097,1771971318,18.111 00,0026,0036,1007.9,+04.0,082,0121,1771971618,18.111 00,0014,0018,1007.7,+03.8,082,0106,1771972218,18.476 00,0014,0018,1008.0,+03.7,082,0111,1771972518,18.463 00,0015,0021,1007.9,+03.9,082,0100,1771972818,18.271 00,0011,0015,1007.7,+03.7,083,0104,1771973118,18.457 00,0010,0013,1008.0,+03.6,082,0107,1771973418,18.264 00,0012,0016,1007.9,+03.6,082,0107,1771974018,18.423 00,0012,0016,1008.2,+03.4,083,0096,1771974318,18.272 00,0013,0017,1007.8,+03.5,082,0112,1771974618,18.452 00,0013,0017,1007.8,+03.2,082,0137,1771974918,18.439 00,0012,0016,1007.8,+03.1,083,0084,1771975518,18.308 00,0016,0022,1007.9,+03.1,082,0115,1771975818,18.369 00,0018,0024,1008.1,+03.2,082,0132,1771976118,18.343 00,0022,0029,1008.0,+03.2,082,0122,1771976418,18.57 00,0019,0026,1008.2,+03.0,082,0092,1771976718,18.368 00,0022,0029,1008.2,+03.1,082,0096,1771977018,18.566 00,0024,0032,1007.8,+03.2,083,0120,1771977318,18.514 00,0017,0023,1007.9,+03.3,082,0124,1771977918,18.5 00,0015,0021,1008.0,+03.1,082,0098,1771978218,18.507 00,0013,0017,1008.3,+03.1,082,0111,1771978518,18.316 00,0033,0045,1008.0,+03.1,083,0098,1771978818,18.34 00,0013,0017,1008.0,+03.3,083,0086,1771979118,18.604 00,0018,0024,1008.3,+03.1,083,0108,1771979418,18.451 00,0019,0026,1008.4,+03.1,082,0101,1771979718,18.693 00,0014,0018,1008.2,+02.9,083,0118,1771980018,18.681 00,0013,0017,1008.0,+03.0,082,0111,1771980318,18.467 00,0017,0023,1008.2,+02.9,082,0116,1771980918,18.665 00,0020,0027,1008.5,+02.8,082,0111,1771981218,18.467 00,0015,0021,1008.4,+02.8,082,0114,1771981518,18.456 00,0010,0013,1008.2,+03.0,083,0106,1771981818,18.443 00,0012,0016,1008.5,+03.1,083,0102,1771982118,18.628 00,0009,0012,1008.3,+03.1,083,0113,1771982418,18.617 00,0013,0017,1008.3,+03.0,083,0101,1771982718,18.532 00,0025,0034,1008.8,+03.2,084,0097,1771983318,18.543 00,0010,0013,1008.5,+03.2,084,0115,1771983618,18.529 00,0023,0031,1008.6,+03.3,084,0092,1771983918,18.528 00,0013,0017,1008.7,+03.3,084,0128,1771984518,18.554 00,0027,0037,1008.8,+03.3,084,0102,1771984818,18.533 00,0010,0013,1008.8,+03.3,083,0092,1771985118,18.54 00,0017,0023,1008.8,+03.0,083,0099,1771985418,18.746 00,0014,0018,1009.1,+03.1,083,0115,1771985718,18.751 00,0012,0016,1008.6,+02.9,083,0112,1771986018,18.528 00,0018,0024,1008.7,+02.9,083,0102,1771986318,18.618 00,0015,0021,1009.0,+03.0,083,0106,1771986618,18.67 00,0013,0017,1008.9,+03.0,083,0109,1771986918,18.694 00,0015,0021,1009.2,+02.8,083,0097,1771987218,18.7 00,0011,0015,1009.2,+02.8,083,0102,1771987818,18.822 00,0014,0018,1008.8,+02.6,083,0103,1771988118,18.682 00,0016,0022,1009.1,+02.8,083,0097,1771988418,18.869 00,0011,0015,1009.1,+02.2,083,0139,1771989618,18.642 00,0017,0023,1008.8,+02.6,083,0091,1771990218,18.78 00,0012,0016,1009.2,+02.6,083,0102,1771990518,18.944 00,0024,0032,1009.4,+02.6,083,0082,1771991118,18.973 00,0010,0013,1009.4,+02.5,083,0102,1771991718,18.95 00,0009,0012,1009.8,+02.4,083,0102,1771992018,18.935 00,0011,0015,1009.8,+02.3,083,0094,1771992618,18.912 00,0015,0021,1009.5,+02.5,083,0105,1771993218,18.962 00,0012,0016,1009.7,+02.7,083,0109,1771993518,18.845 00,0012,0016,1009.6,+02.7,083,0097,1771994119,19.079 00,0015,0021,1009.6,+02.7,083,0095,1771994418,18.859 00,0011,0015,1009.5,+02.6,083,0106,1771994719,19.096 00,0008,0011,1009.8,+02.7,083,0109,1771995018,18.895 00,0011,0015,1009.8,+02.8,083,0110,1771995318,18.882 00,0011,0015,1009.7,+03.1,083,0103,1771995619,19.069 00,0012,0016,1010.2,+04.0,084,0108,1771995919,19.042 00,0009,0012,1010.1,+03.1,083,0085,1771996218,18.816 00,0008,0011,1010.4,+03.0,083,0091,1771996519,19.015 00,0009,0012,1010.0,+03.1,083,0100,1771996819,19.076 00,0123,0165,1010.4,+03.2,083,0111,1771997119,19.132 00,0052,0070,1010.5,+03.1,082,0130,1771997719,19.032 00,0036,0049,1010.8,+03.1,083,0096,1771998018,18.986 00,0022,0029,1010.8,+03.2,082,0107,1771998919,19.02 00,0010,0013,1011.0,+03.3,082,0094,1771999219,19.024 00,0006,0008,1010.7,+03.7,081,0110,1771999518,18.994 00,0006,0008,1011.4,+04.8,079,0090,1771999819,19.131 00,0014,0018,1011.0,+04.5,078,0108,1772000119,19.149 00,0024,0032,1011.3,+04.7,078,0085,1772000418,18.962 00,0011,0015,1011.1,+04.7,078,0104,1772001019,19.291 00,0013,0017,1011.3,+04.3,078,0110,1772001319,19.286 00,0006,0008,1011.5,+04.8,078,0113,1772001619,19.098 00,0015,0021,1011.5,+05.1,076,0105,1772001919,19.059 00,0011,0015,1011.8,+05.3,076,0096,1772002219,19.247 00,0009,0012,1011.4,+05.4,075,0129,1772002519,19.074 00,0009,0012,1011.4,+05.2,075,0105,1772002819,19.27 00,0007,0010,1011.7,+04.9,076,0112,1772003119,19.254 00,0014,0018,1011.9,+04.9,076,0101,1772003419,19.227 00,0015,0021,1011.5,+04.8,077,0120,1772003719,19.262 00,0011,0015,1011.8,+05.0,076,0097,1772004019,19.04 00,0011,0015,1011.7,+05.2,076,0093,1772004319,19.324 00,0014,0018,1011.8,+05.2,076,0102,1772004619,19.412 00,0010,0013,1011.7,+05.2,075,0104,1772004919,19.159 00,0007,0010,1012.0,+05.4,074,0115,1772005219,19.358 00,0006,0008,1011.7,+05.3,074,0113,1772005819,19.175 00,0009,0012,1011.8,+05.6,073,0097,1772006119,19.162 00,0007,0010,1012.0,+05.6,073,0096,1772006419,19.142 00,0006,0008,1011.9,+05.6,073,0091,1772006719,19.329 00,0007,0010,1011.9,+05.7,073,0124,1772007019,19.348 00,0007,0010,1011.8,+05.9,073,0110,1772007319,19.335 00,0007,0010,1011.7,+06.0,072,0103,1772007619,19.346 00,0013,0017,1012.2,+06.1,071,0091,1772008219,19.454 00,0008,0011,1011.9,+06.4,071,0107,1772008519,19.259 00,0006,0008,1012.1,+06.5,070,0130,1772008819,19.246 00,0007,0010,1012.0,+06.7,072,0107,1772009119,19.253 00,0006,0008,1012.1,+08.1,069,0095,1772009719,19.442 00,0006,0008,1012.0,+08.5,068,0101,1772010019,19.44 00,0007,0010,1012.1,+08.6,065,0107,1772010319,19.443 00,0006,0008,1012.4,+07.9,066,0095,1772010619,19.409 00,0006,0008,1012.1,+07.4,067,0111,1772010919,19.394 00,0006,0008,1012.3,+07.5,066,0098,1772011219,19.436 00,0007,0010,1012.3,+07.3,068,0132,1772011519,19.503 00,0007,0010,1012.6,+07.7,067,0106,1772011819,19.557 00,0007,0010,1012.3,+07.8,067,0106,1772012119,19.369 00,0008,0011,1012.2,+08.0,067,0114,1772012419,19.356 00,0009,0012,1012.4,+08.7,065,0099,1772012719,19.379 00,0007,0010,1012.4,+09.0,062,0100,1772013019,19.552 00,0007,0010,1012.5,+09.3,061,0096,1772013319,19.516 00,0008,0011,1012.3,+09.5,060,0108,1772013619,19.5 00,0008,0011,1012.1,+09.6,059,0123,1772013919,19.536 00,0007,0010,1012.0,+10.3,060,0115,1772014519,19.492 00,0006,0008,1012.1,+09.9,060,0106,1772014819,19.497 00,0006,0008,1012.1,+10.0,059,0100,1772015119,19.607 00,0007,0010,1012.1,+09.9,060,0108,1772015419,19.612 00,0009,0012,1012.0,+10.2,058,0111,1772015719,19.627 00,0006,0008,1011.6,+10.6,057,0115,1772016019,19.633 00,0007,0010,1011.9,+10.9,056,0124,1772016619,19.606 00,0006,0008,1011.6,+11.4,053,0085,1772016919,19.626 00,0007,0010,1011.8,+11.0,052,0093,1772017219,19.586 00,0006,0008,1011.6,+11.2,051,0113,1772017819,19.601 00,0006,0008,1011.9,+11.2,052,0087,1772018119,19.631 00,0005,0007,1011.5,+11.3,052,0094,1772018419,19.571 00,0005,0007,1011.7,+11.6,051,0094,1772018719,19.63 00,0005,0007,1011.5,+11.4,051,0091,1772019019,19.716 00,0005,0007,1011.3,+11.5,050,0093,1772019319,19.697 00,0005,0007,1011.6,+11.9,050,0107,1772019619,19.674 00,0006,0008,1011.5,+11.7,049,0115,1772019919,19.69 00,0006,0008,1011.6,+11.6,049,0095,1772020219,19.667 00,0004,0006,1011.5,+11.3,051,0096,1772020519,19.648 00,0005,0007,1011.5,+11.5,050,0109,1772020819,19.648 00,0005,0007,1011.6,+11.4,050,0112,1772021419,19.635 00,0004,0006,1011.6,+11.7,050,0101,1772021719,19.642 00,0002,0003,1011.5,+11.4,049,0086,1772022019,19.613 00,0005,0007,1011.6,+11.4,050,0119,1772022319,19.723 00,0005,0007,1011.4,+11.3,049,0089,1772022619,19.784 00,0005,0007,1011.2,+11.6,051,0090,1772022919,19.792 00,0004,0006,1011.4,+11.3,050,0092,1772023219,19.796 00,0004,0006,1011.6,+11.2,050,0112,1772023519,19.768 00,0005,0007,1011.6,+11.2,052,0115,1772023819,19.77 00,0005,0007,1011.6,+11.2,052,0106,1772024119,19.762 00,0004,0006,1011.9,+11.2,049,0100,1772024419,19.746 00,0004,0006,1011.3,+11.3,050,0107,1772024719,19.754 00,0005,0007,1011.5,+11.0,050,0109,1772025019,19.71 00,0004,0006,1011.8,+10.8,050,0117,1772025319,19.737 00,0005,0007,1011.6,+10.7,051,0096,1772025919,19.828 00,0006,0008,1011.5,+10.2,052,0118,1772026519,19.824 00,0006,0008,1011.5,+10.1,053,0104,1772026819,19.851 00,0005,0007,1011.3,+10.5,052,0091,1772027119,19.813 00,0005,0007,1011.5,+10.6,051,0105,1772027719,19.832 00,0004,0006,1011.5,+10.6,049,0101,1772028019,19.829 00,0005,0007,1011.7,+10.7,050,0115,1772028619,19.812 00,0005,0007,1011.5,+10.7,050,0091,1772028919,19.799 00,0006,0008,1011.8,+10.3,050,0111,1772029219,19.794 00,0005,0007,1011.3,+09.9,051,0106,1772029819,19.941 00,0007,0010,1011.6,+09.7,051,0104,1772030119,19.92 00,0007,0010,1011.6,+09.6,053,0129,1772030419,19.974 00,0007,0010,1011.5,+09.7,054,0116,1772030719,19.889 00,0007,0010,1011.5,+09.8,053,0104,1772031319,19.911 00,0008,0011,1011.3,+09.8,054,0103,1772031619,19.892 00,0007,0010,1011.2,+09.7,054,0117,1772031919,19.874 00,0009,0012,1011.2,+09.4,058,0105,1772032219,19.96 00,0006,0008,1011.1,+09.3,059,0109,1772032519,19.883 00,0010,0013,1011.4,+09.2,059,0110,1772032819,19.87 00,0006,0008,1011.0,+09.1,062,0087,1772033719,19.993 00,0008,0011,1011.0,+08.7,063,0102,1772034319,19.997 00,0007,0010,1011.3,+08.5,064,0114,1772034620,20.006 00,0008,0011,1011.0,+08.3,064,0101,1772034919,19.961 00,0008,0011,1011.1,+08.1,065,0130,1772035219,19.951 00,0017,0023,1011.0,+07.9,066,0125,1772035519,19.955 00,0016,0022,1011.2,+07.7,066,0089,1772035819,19.955 00,0026,0036,1011.0,+07.5,067,0091,1772036119,19.988 00,0018,0024,1010.9,+07.0,069,0109,1772037020,20.076 00,0017,0023,1011.3,+06.8,069,0102,1772037320,20.109 00,0017,0023,1011.3,+06.6,069,0091,1772037620,20.079 00,0016,0022,1011.1,+06.7,069,0108,1772037920,20.069 00,0019,0026,1011.3,+06.4,070,0108,1772038220,20.06 00,0019,0026,1011.4,+06.4,070,0102,1772038520,20.061 00,0018,0024,1011.2,+06.6,069,0091,1772038820,20.05 00,0022,0029,1011.2,+06.4,069,0104,1772039420,20.057 00,0009,0012,1010.9,+06.5,068,0095,1772040020,20.019 00,0020,0027,1010.9,+06.2,070,0107,1772040920,20.166 00,0014,0018,1011.0,+06.5,070,0093,1772041522,22.778 00,0007,0010,1011.1,+06.7,068,0095,1772041820,20.151 00,0016,0022,1011.2,+06.7,068,0125,1772042120,20.147 00,0011,0015,1011.8,+06.6,069,0100,1772042720,20.141 00,0009,0012,1011.9,+06.3,071,0109,1772043020,20.121 00,0010,0013,1012.0,+06.5,072,0091,1772043320,20.185 00,0011,0015,1012.3,+06.2,075,0106,1772043620,20.144 00,0012,0016,1013.1,+05.9,076,0117,1772043920,20.215 00,0009,0012,1013.2,+05.2,077,0095,1772044220,20.062 00,0009,0012,1012.2,+04.5,079,0110,1772044520,20.285 00,0009,0012,1012.2,+04.1,081,0095,1772044820,20.27 00,0008,0011,1012.3,+04.2,081,0116,1772045120,20.109 00,0006,0008,1012.3,+03.9,081,0118,1772045720,20.233 00,0005,0007,1012.1,+03.8,081,0119,1772046020,20.231 00,0005,0007,1012.0,+03.7,081,0111,1772046320,20.253 00,0005,0007,1012.5,+03.6,081,0110,1772046620,20.239 00,0004,0006,1012.2,+03.7,081,0147,1772046920,20.222 00,0004,0006,1012.5,+03.6,080,0110,1772047220,20.06 00,0006,0008,1012.4,+03.5,081,0115,1772047820,20.17 00,0006,0008,1012.8,+03.6,081,0097,1772048120,20.175 00,0005,0007,1012.8,+03.4,081,0113,1772048420,20.175 00,0005,0007,1012.9,+03.5,081,0098,1772048720,20.363 00,0005,0007,1013.0,+03.5,081,0105,1772049020,20.426 00,0005,0007,1012.6,+03.3,081,0086,1772049320,20.347 00,0005,0007,1012.6,+03.2,080,0112,1772049620,20.387 00,0005,0007,1013.0,+03.2,080,0109,1772050220,20.346 00,0004,0006,1012.7,+03.3,080,0115,1772050520,20.149 00,0004,0006,1012.9,+03.3,079,0100,1772050820,20.141 00,0010,0013,1012.8,+03.3,081,0100,1772051120,20.472 00,0005,0007,1012.9,+03.3,080,0091,1772051420,20.323 00,0008,0011,1012.9,+03.3,080,0097,1772051720,20.277 00,0004,0006,1013.4,+03.3,080,0111,1772052020,20.454 00,0007,0010,1013.2,+03.2,080,0096,1772052320,20.48 00,0004,0006,1013.2,+03.1,080,0116,1772052620,20.258 00,0011,0015,1013.0,+03.1,080,0098,1772052920,20.461 00,0007,0010,1013.5,+03.0,080,0109,1772053220,20.468 00,0006,0008,1013.5,+03.0,079,0103,1772053520,20.437 00,0013,0017,1013.3,+02.9,080,0093,1772053820,20.435 00,0021,0028,1013.6,+03.0,080,0103,1772054120,20.45 00,0008,0011,1013.6,+02.9,080,0107,1772054420,20.429 00,0008,0011,1013.5,+03.0,079,0106,1772054720,20.322 00,0009,0012,1013.9,+02.9,079,0115,1772055020,20.586 00,0013,0017,1013.6,+02.6,080,0107,1772055320,20.368 00,0009,0012,1013.7,+02.4,081,0107,1772055920,20.57 00,0012,0016,1014.2,+02.3,081,0089,1772056220,20.559 00,0012,0016,1013.8,+02.0,081,0105,1772056520,20.38 00,0018,0024,1013.7,+02.1,080,0102,1772056820,20.563 00,0013,0017,1013.9,+02.1,081,0117,1772057120,20.55 00,0014,0018,1014.1,+02.0,081,0122,1772057420,20.571 00,0020,0027,1014.2,+02.2,081,0098,1772057720,20.574 00,0014,0018,1014.5,+01.8,081,0095,1772058020,20.549 00,0009,0012,1014.4,+01.6,081,0105,1772058320,20.624 00,0008,0011,1014.6,+01.5,080,0113,1772058620,20.754 00,0012,0016,1014.4,+01.1,081,0109,1772058920,20.705 00,0012,0016,1014.4,+01.3,080,0108,1772059220,20.662 00,0009,0012,1014.5,+01.5,080,0130,1772059520,20.671 00,0013,0017,1014.8,+01.3,081,0109,1772059820,20.7 00,0012,0016,1014.9,+01.3,081,0109,1772060120,20.5 00,0027,0037,1015.2,+01.4,081,0115,1772060720,20.65 00,0018,0024,1015.0,+01.5,081,0104,1772061020,20.466 00,0017,0023,1014.9,+01.5,081,0118,1772061320,20.467 00,0017,0023,1015.2,+01.3,082,0096,1772061620,20.631 00,0012,0016,1015.4,+01.5,082,0100,1772061920,20.544 00,0013,0017,1015.5,+01.5,082,0114,1772062220,20.79 00,0007,0010,1015.7,+01.4,083,0114,1772062520,20.689 00,0006,0008,1015.5,+01.5,083,0093,1772062820,20.586 00,0006,0008,1016.0,+01.8,083,0107,1772063420,20.593 00,0006,0008,1015.7,+01.8,083,0105,1772063720,20.6 00,0009,0012,1015.9,+01.9,083,0101,1772064020,20.572 00,0008,0011,1015.6,+02.0,082,0089,1772064320,20.784 00,0007,0010,1015.5,+01.9,083,0103,1772064620,20.771 00,0007,0010,1015.7,+01.8,083,0100,1772065220,20.546 00,0008,0011,1015.6,+01.7,083,0114,1772065520,20.653 00,0011,0015,1015.8,+01.6,083,0111,1772065820,20.7 00,0021,0028,1015.9,+01.6,083,0103,1772066120,20.905 00,0009,0012,1016.4,+01.6,083,0096,1772066420,20.894 00,0009,0012,1016.0,+01.7,083,0128,1772066720,20.739 00,0013,0017,1016.1,+01.7,083,0104,1772067020,20.888 00,0010,0013,1015.7,+01.7,083,0125,1772067320,20.685 00,0013,0017,1016.1,+01.8,083,0108,1772067620,20.897 00,0012,0016,1016.0,+02.0,082,0089,1772067920,20.668 00,0012,0016,1016.3,+02.0,083,0104,1772068220,20.686 00,0013,0017,1016.5,+02.0,083,0135,1772068520,20.878 00,0015,0021,1016.5,+02.0,083,0100,1772068820,20.888 00,0016,0022,1016.6,+02.0,083,0092,1772069120,20.981 00,0016,0022,1016.3,+01.9,083,0097,1772069421,21.018 00,0015,0021,1016.5,+01.9,082,0112,1772069720,20.834 00,0013,0017,1016.5,+01.9,082,0089,1772070021,21.019 00,0012,0016,1016.7,+01.9,082,0102,1772070320,20.826 00,0010,0013,1017.1,+02.0,081,0105,1772070620,20.832 00,0010,0013,1017.1,+02.0,081,0101,1772070920,20.979 00,0009,0012,1017.1,+01.9,081,0105,1772071221,21.018 00,0008,0011,1017.1,+01.9,081,0115,1772071821,21.02 00,0009,0012,1017.5,+01.9,081,0107,1772072120,20.979 00,0007,0010,1017.3,+01.9,080,0115,1772072420,20.969 00,0007,0010,1017.5,+01.9,080,0101,1772072721,21.079 00,0006,0008,1017.5,+01.9,080,0097,1772073020,20.935 00,0006,0008,1017.7,+01.8,079,0090,1772073320,20.917 00,0005,0007,1017.6,+01.8,079,0093,1772073621,21.139 00,0005,0007,1017.5,+01.7,078,0108,1772073921,21.123 00,0006,0008,1017.6,+01.6,078,0107,1772074221,21.092 00,0006,0008,1017.7,+01.5,078,0101,1772074521,21.137 00,0006,0008,1017.8,+01.5,078,0088,1772074821,21.137 00,0006,0008,1018.0,+01.5,078,0104,1772075121,21.114 00,0006,0008,1018.3,+01.5,078,0105,1772075421,21.121 00,0006,0008,1017.9,+01.6,077,0111,1772075721,21.093 00,0006,0008,1018.3,+01.5,077,0113,1772076020,20.873 00,0007,0010,1018.3,+01.5,077,0111,1772076320,20.992 00,0006,0008,1018.3,+01.5,077,0127,1772076621,21.058 00,0007,0010,1018.1,+01.4,077,0102,1772076921,21.237 00,0006,0008,1018.1,+01.4,076,0090,1772077221,21.213 00,0007,0010,1018.0,+01.4,077,0103,1772077521,21.046 00,0006,0008,1018.1,+01.3,076,0099,1772077821,21.043 00,0007,0010,1018.1,+01.3,077,0081,1772078121,21.03 00,0007,0010,1018.1,+01.3,077,0108,1772078421,21.022 00,0007,0010,1018.5,+01.2,077,0113,1772078721,21.22 00,0006,0008,1018.6,+01.2,077,0088,1772079021,21.231 00,0007,0010,1018.4,+01.2,077,0103,1772079321,21.21 00,0007,0010,1018.6,+01.2,078,0102,1772079621,21.015 00,0007,0010,1018.6,+01.1,078,0109,1772079921,21.283 00,0007,0010,1019.0,+01.0,079,0121,1772080221,21.14 00,0007,0010,1019.1,+01.0,079,0126,1772080521,21.155 00,0008,0011,1019.1,+01.1,078,0082,1772080821,21.341 00,0007,0010,1019.0,+01.0,078,0120,1772081121,21.204 00,0007,0010,1018.7,+01.0,078,0094,1772081421,21.138 00,0007,0010,1019.0,+01.1,078,0107,1772082021,21.333 00,0007,0010,1019.0,+01.0,078,0088,1772082621,21.331 00,0008,0011,1019.5,+01.0,078,0122,1772082921,21.343 00,0007,0010,1019.6,+01.0,077,0100,1772083221,21.316 00,0008,0011,1019.3,+01.0,078,0093,1772083521,21.212 00,0010,0013,1019.3,+00.9,078,0117,1772083821,21.472 00,0010,0013,1019.4,+00.9,079,0121,1772084421,21.473 00,0008,0011,1019.7,+00.9,079,0117,1772084721,21.457 00,0008,0011,1019.4,+01.0,078,0100,1772085021,21.439 00,0008,0011,1019.9,+01.1,078,0107,1772085321,21.26 00,0009,0012,1019.9,+01.2,077,0103,1772085621,21.248 00,0008,0011,1019.7,+01.2,077,0099,1772086521,21.447 00,0008,0011,1019.9,+01.2,077,0099,1772086821,21.445 00,0008,0011,1020.0,+01.2,077,0131,1772087121,21.514 00,0010,0013,1020.2,+01.2,077,0115,1772087421,21.57 00,0008,0011,1020.3,+01.2,077,0120,1772087721,21.363 00,0009,0012,1020.5,+01.3,076,0120,1772088321,21.574 00,0021,0028,1020.6,+01.4,076,0109,1772088921,21.548 00,0008,0011,1020.6,+01.5,076,0102,1772089221,21.352 00,0008,0011,1020.8,+01.5,075,0094,1772089521,21.559 00,0009,0012,1020.8,+01.6,074,0112,1772089821,21.371 00,0006,0008,1021.2,+01.7,073,0106,1772090121,21.558 00,0008,0011,1020.9,+01.8,073,0095,1772090421,21.547 00,0009,0012,1021.2,+01.9,072,0113,1772091021,21.562 00,0008,0011,1021.2,+02.0,071,0108,1772091321,21.487 00,0007,0010,1021.0,+02.1,070,0098,1772091621,21.491 00,0007,0010,1021.0,+02.2,069,0097,1772091921,21.696 00,0008,0011,1021.1,+02.2,069,0107,1772092221,21.693 00,0008,0011,1021.3,+02.4,069,0103,1772092521,21.5 00,0007,0010,1021.3,+02.4,067,0113,1772092821,21.471 00,0008,0011,1021.6,+02.5,068,0108,1772093121,21.472 00,0010,0013,1021.5,+02.8,068,0105,1772093421,21.671 00,0007,0010,1021.5,+02.9,065,0110,1772093721,21.453 00,0008,0011,1021.6,+03.0,064,0107,1772094021,21.677 00,0008,0011,1021.5,+03.0,063,0110,1772094321,21.554 00,0007,0010,1021.6,+03.2,062,0116,1772094621,21.818 00,0007,0010,1021.4,+03.5,061,0097,1772094921,21.604 00,0006,0008,1021.4,+03.8,060,0106,1772095221,21.78 00,0006,0008,1021.6,+03.7,059,0100,1772095521,21.577 00,0007,0010,1021.7,+03.9,059,0111,1772095821,21.604 00,0008,0011,1021.8,+04.5,055,0098,1772096421,21.784 00,0008,0011,1022.0,+04.7,059,0102,1772096721,21.784 00,0009,0012,1021.9,+04.3,058,0098,1772097021,21.791 00,0006,0008,1022.2,+04.4,057,0100,1772097321,21.763 00,0006,0008,1022.3,+04.1,053,0102,1772097621,21.75 00,0006,0008,1022.6,+04.2,057,0107,1772097921,21.832 00,0005,0007,1022.4,+04.0,055,0094,1772098221,21.94 00,0008,0011,1022.4,+03.9,056,0104,1772098521,21.712 00,0006,0008,1022.3,+03.9,056,0084,1772098821,21.904 00,0006,0008,1022.3,+03.9,057,0120,1772099121,21.881 00,0006,0008,1022.2,+04.0,057,0094,1772099421,21.678 00,0007,0010,1022.4,+04.2,059,0108,1772099721,21.675 00,0006,0008,1021.9,+04.7,058,0114,1772100021,21.683 00,0006,0008,1022.1,+04.7,057,0079,1772100621,21.688 00,0006,0008,1022.5,+05.0,056,0109,1772100921,21.663 00,0006,0008,1022.4,+05.0,057,0093,1772101221,21.667 00,0006,0008,1022.3,+05.1,057,0105,1772101521,21.959 00,0006,0008,1022.8,+05.0,056,0104,1772102121,21.986 00,0006,0008,1022.5,+04.6,057,0118,1772102421,21.993 00,0006,0008,1022.4,+04.8,055,0116,1772102721,21.781 00,0006,0008,1022.4,+05.2,055,0108,1772103021,21.989 00,0006,0008,1022.2,+05.0,056,0115,1772103321,21.986 00,0006,0008,1022.7,+05.6,057,0122,1772103622,22.008 00,0005,0007,1022.4,+05.8,054,0093,1772103921,21.969 00,0006,0008,1022.4,+05.3,056,0091,1772104221,21.981 00,0007,0010,1022.5,+05.3,055,0079,1772104821,21.95 00,0006,0008,1022.5,+05.5,056,0109,1772105121,21.844 00,0006,0008,1022.5,+05.9,055,0115,1772105421,21.909 00,0005,0007,1022.4,+05.5,053,0099,1772105722,22.086 00,0008,0011,1022.3,+05.2,055,0104,1772106021,21.907 00,0005,0007,1022.4,+05.2,053,0119,1772106622,22.077 00,0006,0008,1022.3,+05.3,055,0129,1772106922,22.062 00,0005,0007,1022.0,+05.4,052,0119,1772107522,22.073 00,0005,0007,1022.2,+05.4,053,0118,1772107822,22.062 00,0005,0007,1022.3,+05.5,051,0102,1772108122,22.061 00,0005,0007,1022.2,+05.5,052,0109,1772108421,21.874 00,0005,0007,1022.2,+05.5,052,0115,1772108722,22.131 00,0006,0008,1022.3,+05.8,050,0123,1772109022,22.013 00,0005,0007,1022.2,+05.7,049,0109,1772109322,22.201 00,0004,0006,1022.2,+06.0,050,0113,1772109622,22.187 00,0005,0007,1022.1,+05.6,048,0114,1772109922,22.184 00,0005,0007,1022.3,+05.4,051,0110,1772110222,22.185 00,0004,0006,1022.3,+05.2,049,0111,1772110522,22.163 00,0004,0006,1022.3,+05.9,049,0101,1772110822,22.156 00,0005,0007,1022.5,+05.8,050,0111,1772111122,22.232 00,0005,0007,1022.3,+05.4,048,0114,1772111422,22.143 00,0004,0006,1022.3,+05.7,049,0112,1772111722,22.132 00,0005,0007,1022.5,+05.9,046,0103,1772112021,21.926 00,0005,0007,1022.1,+05.6,051,0112,1772112322,22.238 00,0013,0017,1022.3,+05.5,051,0104,1772112622,22.276 00,0004,0006,1022.2,+05.7,050,0095,1772112922,22.263 00,0004,0006,1022.1,+05.9,048,0111,1772113222,22.069 00,0005,0007,1022.2,+05.7,049,0096,1772113522,22.274 00,0005,0007,1022.0,+05.5,050,0104,1772113822,22.26 00,0006,0008,1022.6,+05.9,050,0112,1772114122,22.265 00,0007,0010,1022.3,+06.0,049,0095,1772114422,22.271 00,0006,0008,1022.4,+05.8,050,0097,1772114722,22.247 00,0005,0007,1022.3,+05.6,052,0120,1772115022,22.274 00,0006,0008,1022.6,+05.9,051,0088,1772115322,22.255 00,0005,0007,1022.2,+06.1,049,0111,1772115622,22.252 00,0004,0006,1022.3,+05.7,047,0095,1772115922,22.376 00,0004,0006,1022.1,+05.8,048,0110,1772116222,22.392 00,0004,0006,1022.1,+05.4,049,0094,1772117122,22.37 00,0004,0006,1022.2,+05.2,047,0100,1772117422,22.36 00,0008,0011,1022.1,+05.1,049,0109,1772117722,22.357 00,0007,0010,1022.2,+04.9,049,0105,1772118022,22.369 00,0005,0007,1022.4,+04.9,050,0108,1772118322,22.157 00,0005,0007,1021.9,+05.0,050,0112,1772118622,22.352 00,0005,0007,1022.1,+04.9,047,0114,1772118922,22.154 00,0010,0013,1022.1,+04.7,050,0090,1772119222,22.328 00,0005,0007,1022.2,+04.6,052,0115,1772119822,22.309 00,0005,0007,1021.9,+04.5,053,0113,1772120122,22.462 00,0005,0007,1022.3,+04.5,053,0095,1772120422,22.482 00,0005,0007,1022.3,+04.5,052,0089,1772120722,22.47 00,0005,0007,1022.3,+04.3,053,0109,1772121022,22.461 00,0005,0007,1022.5,+04.2,054,0107,1772121322,22.438 00,0009,0012,1022.2,+04.0,055,0103,1772121622,22.452 00,0008,0011,1022.2,+03.9,057,0100,1772121922,22.457 00,0007,0010,1022.0,+03.8,058,0117,1772122222,22.436 00,0008,0011,1022.5,+03.6,060,0109,1772122822,22.291 00,0009,0012,1022.3,+03.5,060,0112,1772123122,22.518 00,0011,0015,1022.5,+03.5,061,0095,1772123422,22.383 00,0011,0015,1022.6,+03.2,060,0102,1772124022,22.577 00,0012,0016,1022.4,+02.9,062,0113,1772124322,22.555 00,0016,0022,1022.4,+02.6,063,0108,1772124622,22.543 00,0017,0023,1022.4,+02.7,063,0105,1772124922,22.549 00,0019,0026,1022.6,+02.6,063,0108,1772125222,22.339 00,0021,0028,1022.4,+02.4,064,0116,1772125522,22.554 00,0019,0026,1022.6,+01.9,068,0103,1772126122,22.544 00,0021,0028,1022.4,+01.5,070,0140,1772126422,22.342 00,0032,0044,1022.3,+01.5,070,0102,1772126722,22.419 00,0031,0043,1022.3,+01.4,070,0098,1772127022,22.668 00,0026,0036,1022.6,+01.3,070,0121,1772127322,22.688 00,0027,0037,1022.4,+01.3,068,0116,1772127622,22.677 00,0024,0032,1022.3,+01.1,070,0109,1772127922,22.472 00,0020,0027,1022.5,+00.8,070,0120,1772128522,22.649 00,0020,0027,1022.3,+00.4,071,0101,1772128822,22.457 00,0030,0042,1022.4,+00.4,071,0108,1772129122,22.444 00,0020,0027,1022.4,+00.6,071,0104,1772129422,22.648 00,0031,0043,1022.4,+00.6,071,0100,1772129722,22.676 00,0022,0029,1022.6,+00.3,072,0105,1772130022,22.647 00,0026,0036,1022.5,+00.3,073,0103,1772130322,22.53 00,0025,0034,1022.5,+00.2,073,0104,1772130622,22.627 00,0043,0058,1022.7,+00.1,073,0097,1772130922,22.788 00,0031,0043,1022.4,-00.1,074,0098,1772131522,22.792 00,0031,0043,1022.7,+00.0,073,0103,1772131822,22.571 00,0026,0036,1022.6,+00.0,073,0103,1772132122,22.782 00,0030,0042,1022.7,-00.3,074,0112,1772132422,22.776 00,0027,0037,1022.3,-00.5,075,0096,1772133022,22.758 00,0028,0038,1022.5,-00.4,075,0115,1772133322,22.57 00,0024,0032,1022.4,-00.5,075,0101,1772133622,22.745 00,0042,0057,1022.4,-00.7,076,0092,1772133922,22.669 00,0022,0029,1022.5,-00.7,076,0085,1772134222,22.894 00,0026,0036,1022.6,-00.7,075,0102,1772134522,22.911 00,0027,0037,1022.7,-00.7,075,0102,1772134822,22.875 00,0023,0031,1022.4,-01.0,075,0108,1772135122,22.695 00,0022,0029,1022.3,-01.2,075,0107,1772135422,22.676 00,0024,0032,1022.5,-01.0,075,0120,1772135722,22.703 00,0033,0045,1022.4,-01.0,076,0123,1772136022,22.893 00,0028,0038,1022.5,-01.0,076,0093,1772136322,22.702 00,0029,0039,1022.2,-01.2,077,0091,1772136622,22.679 00,0039,0053,1022.1,-01.2,077,0104,1772136922,22.697 00,0026,0036,1022.2,-01.4,077,0101,1772137222,22.713 00,0021,0028,1022.3,-01.4,077,0100,1772137822,22.843 00,0037,0050,1022.1,-01.3,077,0116,1772138123,23.002 00,0093,0124,1022.2,-01.4,077,0100,1772138422,22.848 00,0036,0049,1021.8,-01.4,077,0109,1772138723,23.044 00,0044,0059,1022.1,-01.5,077,0101,1772139023,23.011 00,0043,0058,1021.9,-01.6,077,0133,1772139322,22.809 00,0041,0055,1021.7,-01.6,077,0107,1772139622,22.85 00,0035,0048,1021.9,-01.5,077,0133,1772139923,23.009 00,0023,0031,1021.8,-01.4,077,0092,1772140222,22.804 00,0037,0050,1022.2,-01.5,078,0099,1772140522,22.825 00,0029,0039,1021.8,-01.7,077,0103,1772140822,22.848 00,0035,0048,1021.7,-01.6,077,0106,1772141122,22.904 00,0039,0053,1021.7,-01.6,078,0126,1772141422,22.954 00,0032,0044,1021.9,-01.6,078,0100,1772141723,23.159 00,0023,0031,1022.1,-01.8,077,0111,1772142023,23.138 00,0024,0032,1021.9,-01.9,078,0105,1772142322,22.95 00,0027,0037,1022.2,-01.8,077,0132,1772142623,23.132 00,0027,0037,1022.0,-01.9,078,0112,1772142923,23.154 00,0023,0031,1022.2,-01.8,078,0112,1772143523,23.156 00,0029,0039,1021.9,-01.9,078,0101,1772143823,23.12 00,0029,0039,1021.9,-01.8,077,0121,1772144123,23.119 00,0042,0057,1021.9,-01.8,077,0106,1772144422,22.924 00,0022,0029,1021.8,-02.1,076,0103,1772144723,23.034 00,0067,0091,1021.7,-02.2,077,0123,1772145023,23.082 00,0029,0039,1022.1,-01.9,077,0108,1772145623,23.061 00,0029,0039,1021.6,-02.0,077,0102,1772145923,23.05 00,0028,0038,1022.1,-01.9,077,0102,1772146223,23.055 00,0026,0036,1021.9,-02.0,077,0096,1772146523,23.26 00,0037,0050,1022.1,-01.8,078,0096,1772146823,23.257 00,0028,0038,1022.1,-02.3,077,0113,1772147123,23.244 00,0025,0034,1021.7,-02.2,078,0112,1772147423,23.261 00,0021,0028,1021.6,-02.1,078,0104,1772147723,23.047 00,0018,0024,1021.7,-02.2,078,0107,1772148023,23.065 00,0018,0024,1022.0,-02.2,077,0094,1772148323,23.14 00,0019,0026,1022.0,-02.3,077,0107,1772148623,23.415 00,0021,0028,1021.6,-02.4,077,0097,1772148923,23.197 00,0020,0027,1021.8,-02.3,078,0113,1772149223,23.201 00,0018,0024,1021.4,-02.4,077,0118,1772149523,23.204 00,0019,0026,1021.8,-02.4,077,0094,1772149823,23.201 00,0021,0028,1021.6,-02.4,077,0116,1772150123,23.19 00,0021,0028,1021.3,-02.5,076,0097,1772150423,23.203 00,0018,0024,1021.3,-02.6,077,0092,1772150723,23.234 00,0017,0023,1021.3,-02.5,077,0105,1772151023,23.171 00,0015,0021,1021.3,-02.6,077,0122,1772151323,23.393 00,0015,0021,1021.1,-02.8,077,0096,1772151623,23.185 00,0018,0024,1021.1,-02.7,077,0117,1772151923,23.259 00,0020,0027,1021.2,-02.9,077,0108,1772152223,23.347 00,0016,0022,1021.1,-02.9,077,0112,1772152523,23.338 00,0017,0023,1021.1,-02.6,077,0099,1772152823,23.33 00,0014,0018,1021.1,-02.8,077,0096,1772153123,23.51 00,0017,0023,1021.0,-02.7,077,0099,1772153423,23.547 00,0019,0026,1020.7,-02.8,077,0123,1772153723,23.536 00,0021,0028,1021.0,-03.0,076,0096,1772154023,23.351 00,0036,0049,1020.8,-03.2,076,0121,1772154323,23.541 00,0023,0031,1020.7,-03.3,077,0115,1772154623,23.312 00,0018,0024,1020.6,-03.3,077,0109,1772154923,23.499 00,0020,0027,1020.7,-03.2,077,0111,1772155223,23.34 00,0018,0024,1020.6,-03.2,077,0100,1772155523,23.444 00,0019,0026,1020.3,-03.3,077,0123,1772155823,23.487 00,0019,0026,1020.3,-03.2,077,0120,1772156123,23.479 00,0019,0026,1020.4,-03.3,077,0111,1772156423,23.461 00,0016,0022,1020.3,-03.4,077,0101,1772156723,23.473 00,0014,0018,1020.4,-03.4,078,0128,1772157023,23.47 00,0015,0021,1020.3,-03.2,077,0113,1772157323,23.442 00,0016,0022,1020.4,-03.4,077,0105,1772157623,23.688 00,0016,0022,1020.0,-03.3,076,0101,1772157923,23.658 00,0017,0023,1020.5,-03.2,077,0102,1772158223,23.648 00,0017,0023,1020.1,-03.3,076,0115,1772158523,23.45 00,0019,0026,1020.1,-03.1,077,0108,1772158823,23.647 00,0018,0024,1020.3,-03.4,077,0098,1772159123,23.547 00,0018,0024,1020.1,-03.3,077,0118,1772159423,23.614 00,0018,0024,1020.3,-03.6,077,0103,1772159723,23.605 00,0019,0026,1020.5,-03.4,077,0108,1772160023,23.608 00,0022,0029,1020.6,-03.5,077,0117,1772160323,23.619 00,0019,0026,1020.6,-03.4,076,0122,1772160623,23.597 00,0020,0027,1020.3,-03.6,077,0108,1772160923,23.582 00,0020,0027,1020.6,-03.8,077,0112,1772161223,23.581 00,0023,0031,1020.3,-03.8,076,0097,1772161523,23.578 00,0024,0032,1020.2,-03.8,076,0121,1772161823,23.805 00,0036,0049,1020.4,-03.6,076,0108,1772162123,23.582 00,0050,0068,1020.3,-03.7,077,0087,1772162423,23.604 00,0030,0042,1020.2,-03.8,076,0108,1772163023,23.939 00,0021,0028,1020.4,-03.9,076,0115,1772163323,23.746 00,0025,0034,1020.3,-03.7,076,0092,1772163623,23.734 00,0023,0031,1020.1,-03.9,076,0112,1772164223,23.752 00,0023,0031,1020.5,-04.2,076,0109,1772164523,23.75 00,0023,0031,1020.4,-04.0,076,0114,1772164823,23.731 00,0022,0029,1020.5,-04.0,076,0123,1772165123,23.707 00,0023,0031,1020.4,-04.1,076,0109,1772165423,23.715 00,0023,0031,1020.5,-03.8,077,0101,1772165723,23.932 00,0024,0032,1020.4,-04.1,077,0091,1772166023,23.757 00,0021,0028,1020.3,-04.0,076,0113,1772166323,23.817 00,0024,0032,1020.5,-04.1,076,0127,1772166623,23.877 00,0022,0029,1020.4,-04.2,077,0119,1772166923,23.894 00,0018,0024,1020.4,-04.3,077,0089,1772167224,24.122 00,0018,0024,1020.5,-04.2,077,0101,1772167523,23.885 00,0017,0023,1020.6,-04.2,076,0096,1772167823,23.862 00,0016,0022,1020.6,-04.3,077,0099,1772168123,23.878 00,0018,0024,1020.4,-04.2,076,0097,1772168423,23.86 00,0020,0027,1020.5,-04.2,076,0114,1772168723,23.856 00,0019,0026,1020.6,-04.1,076,0104,1772169023,23.861 00,0019,0026,1020.8,-03.8,076,0099,1772169324,24.059 00,0021,0028,1020.6,-03.4,076,0102,1772169623,23.857 00,0021,0028,1021.0,-03.3,075,0105,1772169923,23.973 00,0027,0037,1021.0,-03.0,075,0122,1772170224,24.032 00,0029,0039,1021.0,-02.2,073,0092,1772170524,24.029 00,0030,0042,1021.0,-01.1,071,0105,1772171124,24.023 00,0040,0054,1021.3,-00.2,069,0117,1772171724,24.222 00,0048,0065,1021.3,+00.3,069,0093,1772172024,24.2 00,0055,0074,1021.6,+00.5,068,0103,1772172323,23.986 00,0049,0066,1021.8,+00.6,068,0114,1772172624,24.19 00,0042,0057,1021.6,+00.6,067,0106,1772172924,24 00,0039,0053,1021.7,+01.4,066,0115,1772173224,24.212 00,0023,0031,1021.9,+01.7,066,0100,1772173824,24.315 00,0014,0018,1021.7,+01.9,066,0105,1772174124,24.122 00,0014,0018,1022.0,+01.7,064,0110,1772174424,24.324 00,0016,0022,1022.0,+02.3,066,0104,1772174724,24.3 00,0014,0018,1022.3,+02.5,066,0119,1772175024,24.11 00,0015,0021,1022.1,+02.1,065,0105,1772175324,24.337 00,0012,0016,1022.2,+02.1,063,0097,1772175624,24.29 00,0014,0018,1022.3,+02.2,063,0115,1772175924,24.309 00,0014,0018,1022.2,+02.9,064,0101,1772176224,24.306 00,0011,0015,1022.4,+03.7,063,0098,1772176824,24.085 00,0011,0015,1022.6,+03.8,061,0118,1772177124,24.186 00,0009,0012,1022.4,+03.1,064,0096,1772177424,24.234 00,0011,0015,1022.4,+03.7,060,0112,1772177724,24.423 00,0011,0015,1022.6,+04.1,062,0113,1772178024,24.41 00,0012,0016,1022.4,+04.0,059,0120,1772178324,24.415 00,0012,0016,1022.3,+04.0,059,0099,1772178924,24.403 00,0011,0015,1022.5,+03.9,057,0110,1772179224,24.387 00,0009,0012,1022.6,+04.2,059,0112,1772179524,24.386 00,0008,0011,1022.7,+04.0,056,0111,1772179824,24.387 00,0008,0011,1022.4,+04.6,055,0097,1772180124,24.371 00,0007,0010,1022.3,+04.5,057,0099,1772180424,24.37 00,0008,0011,1022.5,+04.4,057,0116,1772180724,24.471 00,0009,0012,1022.7,+04.6,057,0101,1772181024,24.54 00,0008,0011,1022.7,+05.2,056,0126,1772181324,24.52 00,0008,0011,1022.6,+05.2,057,0116,1772181624,24.511 00,0008,0011,1022.6,+05.3,056,0095,1772181924,24.324 00,0008,0011,1022.6,+05.8,053,0112,1772182224,24.482 00,0007,0010,1022.6,+05.8,051,0099,1772182524,24.498 00,0008,0011,1022.6,+06.0,054,0102,1772182824,24.498 00,0008,0011,1022.4,+05.7,054,0107,1772183424,24.488 00,0009,0012,1022.9,+06.0,054,0112,1772183724,24.504 00,0008,0011,1022.7,+06.5,053,0096,1772184024,24.469 00,0008,0011,1022.6,+06.2,053,0092,1772184324,24.587 00,0009,0012,1022.7,+06.4,053,0112,1772184624,24.632 00,0009,0012,1022.8,+06.4,056,0117,1772184924,24.612 00,0007,0010,1022.6,+06.8,050,0090,1772185224,24.601 00,0008,0011,1022.5,+06.1,049,0102,1772185524,24.598 00,0008,0011,1022.2,+06.2,048,0106,1772185824,24.577 00,0008,0011,1022.6,+06.6,051,0092,1772186124,24.607 00,0010,0013,1022.4,+06.8,055,0109,1772186424,24.569 00,0009,0012,1022.3,+06.8,055,0101,1772186724,24.581 00,0005,0007,1022.4,+07.0,049,0091,1772187324,24.549 00,0008,0011,1022.3,+07.2,047,0112,1772187624,24.547 00,0010,0013,1022.0,+07.0,053,0105,1772187924,24.667 00,0008,0011,1022.2,+07.0,049,0118,1772188224,24.711 00,0009,0012,1021.8,+07.0,049,0096,1772188824,24.7 00,0009,0012,1022.0,+07.1,050,0096,1772189124,24.697 00,0009,0012,1022.2,+06.7,050,0098,1772189424,24.682 00,0008,0011,1021.8,+07.7,050,0107,1772189724,24.687 00,0009,0012,1021.8,+07.5,050,0116,1772190024,24.673 00,0009,0012,1022.1,+06.7,050,0114,1772190324,24.647 00,0008,0011,1021.6,+06.8,050,0108,1772190624,24.648 00,0009,0012,1021.8,+07.4,051,0107,1772190924,24.652 00,0009,0012,1022.0,+07.6,052,0110,1772191224,24.655 00,0009,0012,1021.6,+07.9,051,0095,1772191524,24.756 00,0009,0012,1021.5,+07.4,053,0099,1772191824,24.793 00,0009,0012,1021.6,+07.8,054,0093,1772192724,24.757 00,0009,0012,1021.3,+06.9,053,0077,1772193024,24.759 00,0012,0016,1021.3,+07.6,055,0088,1772193324,24.793 00,0009,0012,1021.3,+07.3,053,0115,1772193624,24.791 00,0009,0012,1021.2,+07.1,053,0096,1772194224,24.756 00,0008,0011,1021.4,+07.2,054,0105,1772194524,24.735 00,0009,0012,1021.0,+07.0,054,0119,1772194824,24.735 00,0009,0012,1021.2,+07.5,055,0111,1772195124,24.866 00,0010,0013,1021.0,+07.6,055,0113,1772195424,24.859 00,0010,0013,1021.2,+07.6,054,0108,1772195724,24.949 00,0010,0013,1021.4,+07.1,055,0113,1772196624,24.857 00,0010,0013,1021.1,+06.9,054,0125,1772196924,24.957 00,0010,0013,1021.1,+07.2,056,0104,1772197224,24.845 00,0012,0016,1021.2,+07.1,056,0095,1772197524,24.823 00,0011,0015,1021.3,+07.1,056,0111,1772197824,24.832 00,0011,0015,1021.2,+06.7,056,0098,1772198124,24.837 00,0010,0013,1020.9,+06.5,057,0115,1772198424,24.822 00,0012,0016,1021.1,+06.6,057,0098,1772198724,24.895 00,0010,0013,1021.1,+06.3,058,0096,1772199024,24.974 00,0011,0015,1020.7,+06.2,058,0088,1772199324,24.805 00,0010,0013,1020.8,+06.6,060,0119,1772199627,27.606 00,0010,0013,1020.8,+06.6,057,0102,1772199924,24.935 00,0013,0017,1021.2,+06.3,059,0107,1772200524,24.943 00,0010,0013,1020.8,+06.8,057,0087,1772200824,24.941 00,0011,0015,1020.9,+06.6,057,0107,1772201124,24.958 00,0011,0015,1021.1,+06.3,058,0088,1772201724,24.902 00,0010,0013,1020.9,+06.2,057,0096,1772202024,24.91 00,0011,0015,1021.1,+06.2,057,0097,1772202325,25.034 00,0011,0015,1020.8,+06.1,058,0104,1772202625,25.058 00,0013,0017,1020.9,+06.2,059,0115,1772202925,25.075 00,0013,0017,1021.0,+06.0,059,0107,1772203225,25.053 00,0012,0016,1021.2,+06.0,060,0124,1772203525,25.031 00,0012,0016,1021.1,+06.0,060,0101,1772203825,25.026 00,0017,0023,1020.6,+05.5,061,0091,1772204124,24.823 00,0014,0018,1020.8,+05.5,062,0101,1772204425,25.055 00,0015,0021,1021.3,+05.4,062,0089,1772204724,24.824 00,0014,0018,1020.8,+05.4,062,0096,1772205027,27.822 00,0014,0018,1020.8,+05.2,063,0106,1772205324,24.987 00,0014,0018,1021.1,+04.9,064,0117,1772205625,25.004 00,0016,0022,1020.9,+04.9,064,0092,1772205925,25.1 00,0014,0018,1021.0,+04.7,064,0108,1772206225,25.138 00,0013,0017,1021.0,+04.4,066,0086,1772206525,25.13 00,0014,0018,1021.2,+04.4,066,0121,1772206825,25.147 00,0013,0017,1021.2,+04.3,066,0107,1772207125,25.141 00,0014,0018,1021.2,+04.0,068,0085,1772207425,25.147 00,0016,0022,1021.1,+03.7,069,0106,1772208025,25.098 00,0017,0023,1020.8,+03.5,069,0089,1772208325,25.128 00,0016,0022,1021.1,+03.3,070,0089,1772208624,24.894 00,0019,0026,1021.0,+03.1,071,0119,1772208925,25.115 00,0018,0024,1021.1,+03.0,071,0087,1772209225,25.156 00,0020,0027,1020.9,+02.9,071,0112,1772209525,25.207 00,0021,0028,1021.0,+02.6,072,0094,1772210125,25.257 00,0022,0029,1021.4,+02.5,072,0117,1772210425,25.062 00,0020,0027,1021.2,+02.3,072,0108,1772210725,25.032 00,0022,0029,1021.4,+02.1,072,0103,1772211025,25.232 00,0028,0038,1021.2,+01.9,073,0109,1772211325,25.018 00,0027,0037,1021.1,+01.9,073,0101,1772211625,25.049 00,0021,0028,1021.1,+01.7,073,0124,1772211925,25.22 00,0020,0027,1021.0,+01.6,074,0111,1772212225,25.244 00,0020,0027,1020.9,+01.5,074,0096,1772212525,25.203 00,0023,0031,1021.1,+01.4,074,0107,1772212825,25.225 00,0034,0047,1020.9,+01.3,074,0097,1772213125,25.301 00,0030,0042,1021.1,+01.2,074,0094,1772213425,25.389 00,0028,0038,1020.8,+01.1,074,0111,1772213725,25.338 00,0021,0028,1021.1,+01.0,074,0104,1772214025,25.358 00,0022,0029,1021.3,+00.9,075,0111,1772214325,25.336 00,0024,0032,1021.6,+00.8,075,0084,1772214625,25.136 00,0021,0028,1021.3,+00.8,075,0115,1772214925,25.37 00,0023,0031,1021.3,+00.8,075,0096,1772215225,25.315 00,0020,0027,1021.2,+00.6,075,0104,1772215825,25.113 00,0029,0039,1021.3,+00.4,076,0107,1772216125,25.371 00,0034,0047,1021.6,+00.4,076,0088,1772216425,25.176 00,0018,0024,1021.6,+00.3,076,0120,1772216725,25.452 00,0027,0037,1021.8,+00.3,076,0118,1772217325,25.288 00,0021,0028,1021.7,+00.1,076,0113,1772218225,25.247 00,0020,0027,1021.4,-00.2,076,0100,1772219428,28.073 00,0017,0023,1021.6,-00.6,077,0112,1772222728,28.233 00,0018,0024,1021.4,-01.1,078,0107,1772228725,25.621 00,0018,0024,1021.4,-01.3,078,0114,1772229628,28.542 00,0017,0023,1021.2,-01.3,078,0115,1772230225,25.611 00,0018,0024,1021.2,-01.3,078,0104,1772230525,25.844 00,0019,0026,1021.3,-01.3,077,0109,1772231125,25.919 00,0019,0026,1021.5,-01.3,077,0110,1772231725,25.76 00,0025,0034,1021.2,-01.4,077,0083,1772232025,25.764 00,0024,0032,1021.1,-01.6,078,0126,1772232625,25.761 00,0023,0031,1021.2,-01.6,078,0099,1772232925,25.94 00,0022,0029,1021.4,-01.8,078,0110,1772233225,25.945 00,0022,0029,1021.0,-01.8,078,0093,1772233525,25.751 00,0028,0038,1021.1,-01.7,079,0109,1772234125,25.747 00,0020,0027,1021.1,-01.7,079,0098,1772234425,25.752 00,0022,0029,1020.7,-01.3,078,0095,1772238626,26.002 00,0021,0028,1020.7,-01.4,077,0113,1772240426,26.009 00,0022,0029,1020.6,-01.6,077,0114,1772242226,26.148 00,0022,0029,1020.5,-01.6,077,0108,1772243726,26.117 00,0021,0028,1020.7,-01.6,077,0117,1772244026,26.114 00,0022,0029,1020.6,-01.6,077,0105,1772246726,26.255 00,0018,0024,1021.0,-01.7,077,0105,1772247926,26.246 00,0017,0023,1020.9,-01.7,077,0115,1772248226,26.427 00,0020,0027,1021.0,-01.7,077,0108,1772248526,26.452 00,0019,0026,1020.7,-01.8,077,0107,1772248826,26.244 00,0018,0024,1021.0,-01.6,078,0123,1772253329,29.704 00,0025,0034,1021.2,-01.6,078,0106,1772254226,26.724 00,0018,0024,1021.0,-01.5,078,0107,1772254826,26.532 00,0022,0029,1020.9,-01.4,078,0095,1772255126,26.707 00,0017,0023,1021.1,-01.4,078,0122,1772255429,29.337 00,0018,0024,1020.9,-01.4,078,0110,1772255726,26.694 00,0019,0026,1021.2,-01.4,078,0090,1772256326,26.788 00,0019,0026,1021.2,-01.5,078,0096,1772257226,26.866 00,0021,0028,1021.6,-01.4,079,0123,1772258726,26.819 00,0022,0029,1021.6,-01.3,079,0109,1772259626,26.643 00,0021,0028,1021.4,-01.1,079,0102,1772260226,26.964 00,0019,0026,1021.4,-01.3,079,0102,1772260826,26.762 00,0020,0027,1021.8,-01.1,078,0108,1772262026,26.955 00,0021,0028,1021.9,-00.9,078,0125,1772262626,26.945 00,0020,0027,1021.6,-00.8,078,0118,1772262926,26.748 00,0021,0028,1021.9,-00.8,078,0095,1772263226,26.741 00,0031,0043,1022.1,-00.6,078,0107,1772263526,26.838 00,0019,0026,1022.1,-00.9,078,0110,1772264127,27.127 00,0019,0026,1022.1,-00.8,078,0114,1772264427,27.104 00,0020,0027,1021.9,-01.0,078,0115,1772264726,26.882 00,0020,0027,1022.1,-00.6,077,0104,1772265026,26.89 00,0022,0029,1022.0,-00.3,077,0120,1772265327,27.087 00,0021,0028,1022.1,-00.5,076,0106,1772266226,26.878 00,0018,0024,1022.2,-00.6,076,0128,1772266526,26.885 00,0020,0027,1022.0,-00.3,076,0099,1772266826,26.887 00,0019,0026,1022.1,-00.2,076,0109,1772267427,27.228 00,0018,0024,1022.2,-00.1,075,0095,1772268327,27.045 00,0018,0024,1021.9,+00.0,075,0099,1772269227,27.187 00,0018,0024,1022.1,+00.0,075,0113,1772269527,27.188 00,0018,0024,1022.0,+00.3,075,0113,1772270427,27.178 00,0020,0027,1022.3,+00.8,073,0101,1772271027,27.143 00,0019,0026,1021.8,+00.6,073,0095,1772272527,27.317 00,0018,0024,1021.9,+00.7,073,0111,1772272827,27.106 00,0019,0026,1021.9,+01.0,072,0099,1772273127,27.102 00,0018,0024,1022.0,+01.3,072,0108,1772273427,27.128 00,0017,0023,1021.6,+01.8,070,0122,1772274927,27.438 00,0017,0023,1021.3,+02.0,072,0087,1772275227,27.42 00,0017,0023,1021.4,+01.4,071,0123,1772275527,27.432 00,0017,0023,1021.8,+01.6,071,0106,1772275827,27.229 00,0015,0021,1021.4,+01.6,070,0111,1772276127,27.416 00,0015,0021,1021.7,+02.5,068,0112,1772276727,27.431 00,0014,0018,1021.2,+02.4,069,0111,1772277027,27.404 00,0019,0026,1021.4,+02.5,068,0099,1772277327,27.412 00,0017,0023,1021.4,+03.3,071,0095,1772277627,27.428 00,0019,0026,1021.2,+03.4,067,0095,1772277927,27.512 00,0018,0024,1021.6,+03.6,067,0104,1772278227,27.561 00,0015,0021,1021.0,+02.6,068,0114,1772278527,27.616 00,0015,0021,1021.4,+03.1,067,0125,1772278827,27.527 00,0015,0021,1021.5,+03.5,066,0113,1772279127,27.352 00,0016,0022,1021.4,+03.4,067,0106,1772279427,27.547 00,0014,0018,1021.5,+03.5,066,0106,1772279727,27.535 00,0014,0018,1021.0,+03.5,066,0102,1772280027,27.348 00,0018,0024,1021.6,+03.9,066,0132,1772280327,27.546 00,0014,0018,1021.4,+03.9,065,0116,1772280927,27.499 00,0015,0021,1021.1,+04.6,065,0090,1772281227,27.537 00,0015,0021,1021.2,+04.6,066,0111,1772281527,27.417 00,0014,0018,1021.5,+04.1,064,0095,1772281827,27.479 00,0013,0017,1021.1,+04.4,064,0079,1772282127,27.678 00,0013,0017,1021.7,+04.5,066,0104,1772282427,27.63 00,0012,0016,1021.3,+04.0,066,0099,1772282727,27.444 00,0015,0021,1021.4,+03.8,069,0109,1772283027,27.631 00,0012,0016,1021.1,+03.6,068,0114,1772283327,27.428 00,0013,0017,1021.4,+03.5,068,0105,1772283627,27.631 00,0015,0021,1021.4,+04.0,068,0109,1772283927,27.606 00,0013,0017,1021.1,+04.4,067,0108,1772284227,27.415 00,0013,0017,1021.3,+03.8,065,0099,1772284527,27.598 00,0013,0017,1021.1,+03.7,066,0109,1772284827,27.634 00,0013,0017,1021.2,+03.9,068,0094,1772285427,27.757 00,0012,0016,1021.3,+03.7,068,0103,1772285727,27.752 00,0015,0021,1021.3,+03.5,068,0111,1772286027,27.781 00,0015,0021,1021.4,+03.9,068,0091,1772286627,27.763 00,0014,0018,1021.4,+03.8,068,0093,1772286927,27.732 00,0013,0017,1021.1,+03.7,069,0092,1772287227,27.739 00,0016,0022,1021.1,+03.9,068,0102,1772287527,27.772 00,0017,0023,1021.0,+03.8,069,0103,1772288727,27.804 00,0012,0016,1021.3,+03.7,069,0111,1772289027,27.858 00,0014,0018,1021.2,+04.0,069,0102,1772289327,27.875 00,0013,0017,1021.0,+03.7,068,0089,1772289627,27.842 00,0012,0016,1021.1,+03.3,070,0121,1772289927,27.839 00,0013,0017,1021.3,+03.4,070,0113,1772290527,27.666 00,0016,0022,1021.2,+03.4,071,0130,1772291127,27.85 00,0014,0018,1021.1,+03.1,071,0099,1772291427,27.85 00,0015,0021,1021.4,+03.0,071,0110,1772291727,27.819 00,0013,0017,1021.1,+02.8,072,0084,1772292627,27.974 00,0014,0018,1020.8,+02.8,072,0104,1772292927,27.987 00,0016,0022,1021.4,+02.7,073,0090,1772293228,28.04 00,0017,0023,1021.0,+02.5,074,0094,1772293827,27.767 00,0018,0024,1021.0,+02.3,074,0099,1772294128,28.024 00,0015,0021,1021.2,+02.0,075,0110,1772294427,27.958 00,0016,0022,1021.1,+02.0,075,0096,1772294727,27.794 00,0015,0021,1021.1,+01.7,075,0105,1772295027,27.993 00,0035,0048,1020.8,+01.4,076,0104,1772295627,27.918 00,0018,0024,1021.0,+01.2,076,0109,1772295928,28.06 00,0019,0026,1021.0,+01.2,077,0078,1772296528,28.085 00,0021,0028,1021.2,+01.0,077,0104,1772296828,28.097 00,0017,0023,1021.2,+00.9,077,0117,1772297127,27.907 00,0018,0024,1021.1,+00.6,077,0103,1772297728,28.115 00,0019,0026,1021.1,+00.7,077,0117,1772298028,28.073 00,0016,0022,1021.2,+00.4,077,0102,1772298328,28.066 00,0018,0024,1021.0,+00.3,078,0110,1772298630,30.576 00,0026,0036,1021.3,+00.1,079,0109,1772299527,27.953 00,0023,0031,1021.3,+00.1,079,0095,1772299828,28.21 00,0025,0034,1021.3,+00.0,079,0086,1772300128,28.224 00,0021,0028,1021.2,+00.0,079,0106,1772300430,30.819 00,0020,0027,1021.2,-00.1,079,0106,1772300730,30.784 00,0023,0031,1021.0,-00.1,078,0101,1772301327,27.993 00,0021,0028,1021.2,-00.2,079,0118,1772301628,28.238 00,0092,0123,1020.9,-00.1,079,0099,1772302230,30.895 00,0024,0032,1021.2,-00.2,079,0094,1772302827,27.989 00,0024,0032,1020.8,-00.2,079,0123,1772303130,30.623 00,0023,0031,1020.8,-00.5,079,0116,1772303428,28.297 00,0021,0028,1021.1,-00.3,078,0104,1772304028,28.316 00,0030,0042,1021.1,-00.4,078,0106,1772304628,28.293 00,0029,0039,1021.1,-00.7,079,0118,1772305528,28.303 00,0029,0039,1021.2,-00.6,079,0115,1772306428,28.532 00,0030,0042,1021.3,-00.6,079,0107,1772306728,28.385 00,0031,0043,1021.0,-00.6,079,0098,1772307028,28.282 00,0029,0039,1021.1,-00.7,080,0104,1772307631,31.194 00,0032,0044,1021.1,-00.9,080,0096,1772308228,28.428 00,0036,0049,1021.2,-00.3,081,0099,1772308528,28.433 00,0037,0050,1021.1,-00.8,080,0114,1772309728,28.418 00,0037,0050,1021.0,-00.7,080,0099,1772310028,28.21 00,0031,0043,1021.0,-00.7,081,0102,1772310628,28.542 00,0032,0044,1021.3,-00.6,080,0117,1772310931,31.336 00,0031,0043,1021.0,-00.7,081,0104,1772311228,28.561 00,0029,0039,1021.3,-00.6,081,0093,1772311528,28.55 00,0025,0034,1021.3,-00.6,081,0109,1772312128,28.528 00,0028,0038,1021.0,-00.8,082,0091,1772312728,28.556 00,0025,0034,1021.1,-00.7,083,0102,1772313028,28.568 00,0025,0034,1020.9,-00.8,083,0089,1772313328,28.535 00,0080,0108,1021.1,-00.6,083,0109,1772313628,28.521 00,0027,0037,1021.3,-00.5,083,0117,1772313928,28.521 00,0025,0034,1020.9,-00.7,083,0097,1772314228,28.461 00,0022,0029,1020.9,-00.8,083,0115,1772314528,28.462 00,0020,0027,1021.3,-00.7,083,0103,1772314828,28.691 00,0024,0032,1020.8,-00.8,083,0111,1772315428,28.438 00,0027,0037,1021.1,-00.7,083,0113,1772315728,28.681 00,0024,0032,1021.1,-00.6,083,0091,1772316028,28.455 00,0023,0031,1021.4,-00.8,083,0102,1772316328,28.635 00,0019,0026,1021.1,-00.9,084,0102,1772316628,28.432 00,0019,0026,1021.1,-01.1,084,0093,1772316928,28.468 00,0029,0039,1021.0,-00.8,083,0100,1772317528,28.544 00,0021,0028,1021.4,-00.8,084,0091,1772317828,28.588 00,0020,0027,1021.3,-00.9,084,0112,1772318128,28.812 00,0019,0026,1021.4,-00.8,083,0114,1772318428,28.599 00,0020,0027,1021.2,-00.8,084,0102,1772318728,28.578 00,0022,0029,1021.4,-00.8,084,0107,1772319028,28.813 00,0019,0026,1021.4,-00.9,084,0117,1772319328,28.578 00,0019,0026,1021.4,-00.8,084,0106,1772319628,28.579 00,0021,0028,1021.0,-00.7,084,0123,1772319928,28.587 00,0020,0027,1021.1,-00.7,084,0100,1772320228,28.763 00,0020,0027,1021.0,-00.7,084,0117,1772320528,28.77 00,0023,0031,1021.0,-00.7,084,0117,1772320828,28.567 00,0019,0026,1020.8,-00.7,084,0114,1772321128,28.654 00,0022,0029,1020.9,-00.8,084,0112,1772321428,28.756 00,0022,0029,1021.0,-00.8,085,0099,1772322028,28.918 00,0015,0021,1020.9,-00.9,085,0099,1772322328,28.72 00,0017,0023,1021.1,-00.7,085,0113,1772322628,28.925 00,0022,0029,1021.0,-00.7,085,0112,1772323228,28.711 00,0018,0024,1021.3,-00.6,084,0096,1772323528,28.877 00,0019,0026,1021.3,-00.6,084,0110,1772323828,28.89 00,0020,0027,1021.0,-00.5,083,0117,1772324128,28.891 00,0017,0023,1021.1,-00.6,083,0101,1772324428,28.72 00,0021,0028,1020.9,-00.6,084,0111,1772324728,28.778 00,0019,0026,1021.2,-00.6,084,0116,1772325029,29.032 00,0022,0029,1020.5,-00.9,085,0102,1772325328,28.86 00,0017,0023,1020.4,-00.9,085,0102,1772325628,28.835 00,0022,0029,1020.7,-00.7,085,0108,1772325929,29.025 00,0015,0021,1020.8,-00.6,084,0097,1772326228,28.831 00,0016,0022,1020.5,-00.7,084,0116,1772326528,28.809 00,0020,0027,1020.9,-00.4,085,0119,1772327128,28.805 00,0020,0027,1020.6,-00.4,085,0111,1772327728,28.816 00,0023,0031,1020.5,-00.4,084,0106,1772328029,29.009 00,0021,0028,1020.7,-00.5,084,0114,1772328329,29.089 00,0018,0024,1020.8,-00.3,085,0122,1772328628,28.978 00,0020,0027,1020.6,-00.5,085,0125,1772328928,28.95 00,0017,0023,1020.7,-00.5,084,0101,1772330128,28.954 00,0016,0022,1020.8,-00.5,084,0100,1772330429,29.135 00,0016,0022,1020.9,-00.5,084,0115,1772330729,29.168 00,0019,0026,1020.6,-00.9,084,0104,1772331029,29.149 00,0017,0023,1020.6,-01.0,084,0124,1772331328,28.926 00,0014,0018,1020.6,-00.6,084,0092,1772331629,29.158 00,0018,0024,1020.8,-00.8,084,0099,1772331929,29.22 00,0018,0024,1020.7,-00.6,084,0087,1772332229,29.308 00,0020,0027,1021.0,-00.7,084,0094,1772332529,29.292 00,0018,0024,1020.5,-00.7,083,0106,1772332829,29.316 00,0018,0024,1020.7,-00.5,084,0095,1772333429,29.261 00,0019,0026,1020.8,-00.6,083,0114,1772333729,29.107 00,0018,0024,1020.8,-00.5,083,0095,1772334029,29.074 00,0022,0029,1020.8,-00.6,083,0103,1772334329,29.096 00,0026,0036,1021.1,-00.6,083,0098,1772334929,29.064 00,0021,0028,1021.0,-00.6,083,0107,1772335529,29.429 00,0021,0028,1021.0,-00.7,083,0097,1772335829,29.436 00,0034,0047,1021.1,-00.6,083,0099,1772336129,29.196 00,0023,0031,1021.1,-00.6,083,0095,1772336729,29.207 00,0026,0036,1021.3,-00.5,083,0104,1772337029,29.214 00,0022,0029,1021.2,-00.6,084,0121,1772337329,29.183 00,0020,0027,1021.3,-00.6,083,0106,1772337629,29.39 00,0019,0026,1020.9,-00.5,083,0099,1772337929,29.17 00,0017,0023,1021.1,-00.4,083,0107,1772338229,29.383 00,0018,0024,1021.0,-00.6,083,0123,1772338529,29.389 00,0028,0038,1021.2,-00.5,083,0101,1772338829,29.361 00,0035,0048,1021.2,-00.6,083,0111,1772339129,29.269 00,0022,0029,1021.3,-00.6,082,0086,1772340029,29.503 00,0018,0024,1021.1,-00.6,083,0118,1772340329,29.51 00,0018,0024,1021.1,-00.5,083,0100,1772340629,29.487 00,0031,0043,1021.4,-00.5,082,0101,1772340929,29.32 00,0020,0027,1021.2,-00.6,083,0098,1772341229,29.487 00,0018,0024,1021.2,-00.6,083,0104,1772341529,29.307 00,0018,0024,1021.3,-00.5,083,0123,1772341829,29.314 00,0018,0024,1021.2,-00.6,083,0098,1772342129,29.281 00,0016,0022,1020.8,-00.7,083,0127,1772342429,29.303 00,0015,0021,1020.8,-00.8,083,0095,1772342729,29.411 00,0015,0021,1021.0,-00.5,083,0119,1772343029,29.692 00,0016,0022,1021.4,-00.5,083,0099,1772343329,29.625 00,0022,0029,1021.5,-00.6,083,0101,1772343629,29.667 00,0019,0026,1021.3,-00.6,083,0107,1772343929,29.426 00,0017,0023,1021.2,-00.7,083,0099,1772344229,29.461 00,0014,0018,1021.1,-00.8,083,0102,1772344829,29.448 00,0017,0023,1021.2,-00.6,083,0103,1772345129,29.426 00,0017,0023,1021.3,-00.7,083,0118,1772345429,29.611 00,0018,0024,1021.5,-00.8,083,0095,1772345729,29.608 00,0015,0021,1021.5,-00.7,083,0105,1772346029,29.605 00,0015,0021,1021.2,-00.7,083,0112,1772346329,29.514 00,0014,0018,1021.4,-00.8,083,0101,1772346629,29.757 00,0018,0024,1021.6,-00.8,083,0103,1772346929,29.764 00,0032,0044,1021.7,-00.7,083,0099,1772347229,29.572 00,0022,0029,1021.7,-00.7,083,0097,1772347529,29.549 00,0017,0023,1021.3,-00.6,083,0099,1772347829,29.549 00,0016,0022,1021.8,-00.6,084,0113,1772348129,29.566 00,0029,0039,1021.3,-00.5,083,0093,1772348729,29.573 00,0016,0022,1021.9,-00.4,083,0108,1772349029,29.598 00,0014,0018,1021.4,-00.5,084,0111,1772349329,29.729 00,0013,0017,1021.6,-00.5,083,0106,1772349929,29.629 00,0010,0013,1021.7,-00.4,083,0101,1772350229,29.876 00,0018,0024,1021.7,-00.4,083,0094,1772350529,29.748 00,0014,0018,1021.7,-00.1,083,0106,1772350829,29.689 00,0013,0017,1022.0,-00.2,083,0102,1772351429,29.65 00,0025,0034,1021.9,-00.1,083,0120,1772351729,29.885 00,0015,0021,1022.1,+00.1,083,0099,1772352029,29.658 00,0027,0037,1021.8,+00.1,082,0088,1772352329,29.844 00,0016,0022,1022.0,+00.3,083,0114,1772352629,29.83 00,0014,0018,1021.9,+00.3,083,0106,1772353229,29.892 00,0014,0018,1022.0,+00.4,083,0096,1772353529,29.814 00,0046,0063,1021.9,+00.3,082,0108,1772353829,29.978 00,0021,0028,1021.8,+00.5,082,0106,1772354129,29.79 00,0017,0023,1021.9,+00.5,082,0095,1772354429,29.969 00,0015,0021,1022.0,+00.5,082,0095,1772354730,30.024 00,0013,0017,1021.8,+00.5,082,0109,1772355029,29.768 00,0014,0018,1021.8,+00.4,082,0109,1772355330,30.031 00,0015,0021,1021.8,+00.6,082,0097,1772355629,29.954 00,0014,0018,1022.0,+00.6,082,0093,1772355929,29.767 00,0012,0016,1021.9,+00.5,081,0113,1772356229,29.978 00,0012,0016,1022.2,+00.8,081,0100,1772357129,29.88 00,0019,0026,1022.1,+01.2,081,0120,1772357730,30.105 00,0017,0023,1022.0,+01.1,081,0116,1772358030,30.111 00,0015,0021,1021.9,+00.9,081,0092,1772358629,29.893 00,0014,0018,1022.0,+01.0,081,0111,1772359229,29.905 00,0016,0022,1021.7,+01.3,081,0123,1772359530,30.104 00,0015,0021,1021.6,+01.6,080,0091,1772360130,30.057 00,0016,0022,1021.8,+01.4,080,0118,1772360430,30.065 00,0014,0018,1021.7,+01.8,080,0117,1772360730,30.181 00,0014,0018,1021.9,+01.6,080,0104,1772361030,30.043 00,0012,0016,1021.8,+01.6,080,0119,1772361330,30.238 00,0011,0015,1021.7,+02.0,080,0098,1772361630,30.028 00,0014,0018,1021.7,+02.0,079,0093,1772361930,30.225 00,0024,0032,1021.6,+01.9,079,0117,1772362530,30.197 00,0029,0039,1021.5,+02.1,078,0116,1772362830,30.208 00,0014,0018,1021.4,+02.0,079,0099,1772363130,30.183 00,0020,0027,1021.6,+02.2,079,0119,1772363429,29.985 00,0013,0017,1021.3,+02.4,078,0108,1772363729,29.979 00,0014,0018,1021.5,+02.5,078,0085,1772364030,30.192 00,0012,0016,1021.2,+02.4,078,0111,1772364630,30.348 00,0013,0017,1021.4,+02.5,076,0090,1772365230,30.123 00,0011,0015,1021.3,+02.7,076,0107,1772365530,30.321 00,0012,0016,1021.5,+02.8,076,0125,1772365830,30.121 00,0013,0017,1021.1,+02.9,076,0108,1772366130,30.334 00,0014,0018,1021.4,+03.3,076,0088,1772366430,30.115 00,0012,0016,1021.3,+03.2,075,0085,1772366730,30.282 00,0013,0017,1021.1,+03.1,074,0090,1772367030,30.279 00,0014,0018,1021.0,+03.2,075,0107,1772367330,30.297 00,0016,0022,1020.9,+03.1,075,0121,1772367630,30.273 00,0014,0018,1021.0,+03.5,075,0087,1772367930,30.391 00,0016,0022,1021.0,+03.1,074,0118,1772368230,30.437 00,0016,0022,1021.1,+03.3,075,0115,1772368530,30.465 00,0013,0017,1021.0,+03.7,075,0116,1772368830,30.208 00,0014,0018,1020.6,+03.7,074,0109,1772369130,30.24 00,0015,0021,1020.5,+03.6,074,0099,1772369730,30.392 00,0014,0018,1020.6,+03.8,072,0092,1772370630,30.389 00,0014,0018,1020.1,+03.5,072,0096,1772370930,30.375 00,0014,0018,1020.2,+03.6,072,0103,1772371230,30.387 00,0016,0022,1020.3,+04.2,071,0123,1772371530,30.475 00,0015,0021,1020.5,+04.0,072,0109,1772371830,30.353 00,0017,0023,1020.5,+04.1,071,0122,1772372130,30.526 00,0015,0021,1020.2,+04.3,071,0108,1772372430,30.321 00,0014,0018,1020.3,+04.4,070,0113,1772372730,30.323 00,0014,0018,1020.4,+04.0,070,0106,1772373030,30.53 00,0014,0018,1020.2,+04.3,070,0110,1772373330,30.506 00,0014,0018,1020.2,+04.1,072,0103,1772373630,30.495 00,0015,0021,1020.3,+04.3,072,0094,1772373930,30.509 00,0015,0021,1020.2,+03.9,073,0087,1772374230,30.276 00,0014,0018,1019.9,+04.4,072,0121,1772374530,30.486 00,0016,0022,1020.5,+04.4,072,0100,1772374830,30.51 00,0016,0022,1020.5,+04.3,073,0108,1772375133,33.6 00,0014,0018,1020.0,+04.5,073,0104,1772375430,30.67 00,0015,0021,1019.8,+04.4,074,0106,1772375730,30.457 00,0014,0018,1019.9,+04.4,072,0083,1772376030,30.641 00,0014,0018,1020.1,+04.3,073,0120,1772376330,30.611 00,0015,0021,1020.1,+04.3,073,0092,1772376630,30.598 00,0015,0021,1020.0,+04.2,073,0110,1772376930,30.583 00,0015,0021,1019.9,+04.3,073,0095,1772377230,30.577 00,0018,0024,1020.1,+04.1,073,0096,1772377530,30.599 00,0019,0026,1019.9,+03.8,073,0094,1772378130,30.564 00,0018,0024,1019.7,+03.7,073,0121,1772378430,30.409 00,0019,0026,1019.7,+03.4,073,0095,1772378730,30.48 00,0019,0026,1019.7,+03.3,074,0083,1772379030,30.732 00,0020,0027,1020.0,+03.2,074,0126,1772379330,30.523 00,0021,0028,1019.6,+03.0,075,0102,1772379630,30.711 00,0018,0024,1019.7,+02.9,075,0096,1772379930,30.713 00,0018,0024,1019.6,+02.5,075,0108,1772380230,30.499 00,0019,0026,1019.8,+02.4,076,0102,1772380530,30.502 00,0022,0029,1019.8,+02.4,076,0110,1772380830,30.71 00,0029,0039,1019.6,+02.2,076,0105,1772381130,30.693 00,0024,0032,1019.8,+01.8,077,0099,1772381730,30.705 00,0021,0028,1019.8,+01.8,077,0098,1772382030,30.706 00,0024,0032,1019.6,+01.7,078,0110,1772382330,30.782 00,0023,0031,1019.7,+01.6,077,0086,1772382630,30.613 00,0025,0034,1019.7,+01.4,078,0113,1772383230,30.812 00,0026,0036,1019.5,+01.3,078,0091,1772383530,30.68 00,0029,0039,1019.8,+01.3,078,0095,1772383830,30.802 00,0033,0045,1019.7,+01.2,079,0095,1772384130,30.619 00,0031,0043,1019.9,+01.1,079,0117,1772384430,30.806 00,0039,0053,1019.4,+01.2,079,0095,1772384730,30.806 00,0034,0047,1019.9,+01.1,079,0123,1772385030,30.596 00,0032,0044,1020.0,+01.1,079,0118,1772385330,30.796 00,0033,0045,1019.9,+01.1,080,0105,1772385630,30.817 00,0037,0050,1019.7,+01.0,081,0094,1772385930,30.697 00,0035,0048,1019.7,+01.2,081,0118,1772386230,30.973 00,0038,0052,1019.8,+01.1,081,0114,1772386530,30.744 00,0033,0045,1019.7,+01.4,081,0115,1772386830,30.769 00,0037,0050,1019.6,+01.3,081,0104,1772387430,30.927 00,0038,0052,1019.4,+01.3,081,0092,1772387730,30.939 00,0076,0102,1019.4,+01.3,081,0113,1772388030,30.93 00,0060,0080,1019.6,+01.3,081,0100,1772388330,30.721 00,0034,0047,1019.4,+01.0,081,0114,1772388630,30.93 00,0059,0079,1019.5,+01.0,082,0107,1772388930,30.891 00,0049,0066,1019.5,+00.9,082,0105,1772389230,30.688 00,0036,0049,1019.3,+00.8,082,0117,1772389531,31.002 00,0035,0048,1019.7,+01.1,082,0091,1772389831,31.057 00,0034,0047,1019.4,+01.1,082,0095,1772390131,31.031 00,0025,0034,1019.3,+00.7,083,0110,1772390731,31.022 00,0031,0043,1019.3,+01.0,083,0110,1772391031,31.03 00,0033,0045,1019.6,+01.1,083,0112,1772391331,31.016 00,0024,0032,1019.5,+01.0,083,0109,1772392230,30.817 00,0022,0029,1019.4,+00.8,083,0104,1772392531,31.021 00,0025,0034,1019.6,+01.0,083,0100,1772392830,30.821 00,0025,0034,1019.8,+01.1,084,0096,1772393130,30.902 00,0020,0027,1019.3,+00.8,084,0122,1772393430,30.984 00,0022,0029,1019.4,+00.9,084,0122,1772393730,30.963 00,0018,0024,1019.2,+00.8,083,0105,1772394031,31.17 00,0024,0032,1019.5,+01.0,084,0112,1772394331,31.192 00,0026,0036,1019.6,+01.0,084,0115,1772394630,30.961 00,0038,0052,1019.3,+00.9,084,0098,1772394931,31.148 00,0030,0042,1019.3,+00.8,084,0116,1772395230,30.926 00,0019,0026,1019.3,+00.8,084,0113,1772395830,30.959 00,0017,0023,1019.4,+00.6,083,0113,1772396131,31.118 00,0018,0024,1019.2,+00.6,084,0111,1772396430,30.954 00,0019,0026,1019.0,+00.8,084,0094,1772396731,31.038 00,0020,0027,1019.2,+00.8,084,0101,1772397031,31.262 00,0024,0032,1019.4,+00.7,084,0082,1772397331,31.073 00,0021,0028,1019.3,+00.9,085,0101,1772397631,31.077 00,0019,0026,1019.3,+00.6,084,0127,1772398231,31.25 00,0019,0026,1019.4,+00.9,085,0086,1772398531,31.058 00,0017,0023,1019.0,+00.9,084,0103,1772398831,31.248 00,0015,0021,1018.8,+00.6,085,0113,1772399131,31.255 00,0027,0037,1018.7,+00.6,084,0113,1772399431,31.233 00,0043,0058,1019.0,+00.6,084,0101,1772399731,31.059 00,0025,0034,1019.1,+00.8,084,0117,1772400031,31.037 00,0041,0055,1018.8,+00.7,084,0109,1772400331,31.145 00,0026,0036,1018.9,+00.7,085,0120,1772400631,31.394 00,0021,0028,1019.2,+00.9,085,0115,1772400931,31.373 00,0022,0029,1019.1,+00.9,085,0104,1772401231,31.193 00,0020,0027,1019.3,+00.8,085,0091,1772401531,31.4 00,0020,0027,1018.9,+00.7,085,0115,1772401831,31.388 00,0019,0026,1019.2,+00.8,085,0115,1772402131,31.194 00,0020,0027,1018.9,+00.6,085,0098,1772402431,31.154 00,0014,0018,1018.9,+00.7,085,0110,1772402731,31.406 00,0017,0023,1018.8,+00.7,085,0106,1772403031,31.153 00,0020,0027,1019.2,+00.8,085,0121,1772403331,31.364 00,0015,0021,1019.1,+00.8,085,0083,1772403631,31.352 00,0024,0032,1019.1,+00.8,085,0109,1772403931,31.441 00,0017,0023,1019.3,+00.8,085,0099,1772404231,31.503 00,0022,0029,1019.2,+00.8,085,0119,1772404531,31.504 00,0022,0029,1019.1,+00.9,085,0105,1772404831,31.524 00,0021,0028,1018.8,+00.7,085,0100,1772405131,31.496 00,0018,0024,1019.0,+00.8,084,0113,1772405431,31.303 00,0018,0024,1019.0,+00.7,085,0111,1772405731,31.297 00,0015,0021,1018.8,+00.5,084,0119,1772406031,31.478 00,0015,0021,1018.7,+00.7,084,0098,1772406331,31.322 00,0020,0027,1018.9,+00.7,085,0106,1772406631,31.479 00,0016,0022,1018.8,+00.5,085,0110,1772406931,31.278 00,0015,0021,1018.8,+00.5,085,0106,1772407531,31.379 00,0014,0018,1018.8,+00.5,085,0103,1772407831,31.437 00,0022,0029,1018.5,+00.4,085,0111,1772408131,31.42 00,0015,0021,1018.6,+00.6,085,0086,1772408431,31.614 00,0021,0028,1018.4,+00.5,085,0083,1772408731,31.45 00,0015,0021,1018.4,+00.4,084,0106,1772409031,31.436 00,0014,0018,1018.5,+00.3,085,0098,1772409331,31.416 00,0017,0023,1018.6,+00.5,085,0099,1772409631,31.402 00,0016,0022,1018.5,+00.6,085,0110,1772409931,31.597 00,0014,0018,1018.6,+00.7,085,0104,1772410231,31.572 00,0016,0022,1018.3,+00.4,085,0106,1772410531,31.376 00,0016,0022,1018.6,+00.4,085,0094,1772410831,31.398 00,0019,0026,1018.6,+00.3,085,0102,1772411131,31.697 00,0019,0026,1018.5,+00.3,085,0103,1772411431,31.534 00,0016,0022,1018.4,+00.4,085,0120,1772412031,31.753 00,0018,0024,1018.4,+00.5,085,0111,1772412331,31.515 00,0019,0026,1018.0,+00.3,085,0085,1772412931,31.732 00,0023,0031,1018.6,+00.3,085,0104,1772413231,31.701 00,0018,0024,1018.1,+00.4,085,0128,1772413531,31.701 00,0018,0024,1018.0,+00.3,085,0103,1772413831,31.498 00,0017,0023,1018.1,+00.3,085,0100,1772414131,31.486 00,0017,0023,1018.1,+00.0,085,0100,1772414431,31.5 00,0016,0022,1017.8,+00.1,085,0120,1772414731,31.601 00,0014,0018,1017.9,+00.2,085,0095,1772415031,31.886 00,0015,0021,1017.8,+00.2,085,0108,1772415331,31.837 00,0016,0022,1018.1,+00.3,085,0109,1772415631,31.635 00,0017,0023,1018.1,+00.4,085,0112,1772415931,31.821 00,0014,0018,1018.2,+00.1,085,0117,1772416231,31.819 00,0019,0026,1018.1,+00.3,085,0110,1772416531,31.815 00,0014,0018,1018.1,+00.2,085,0103,1772416831,31.639 00,0012,0016,1017.9,-00.1,085,0100,1772417131,31.834 00,0017,0023,1017.9,-00.0,084,0107,1772417431,31.814 00,0016,0022,1018.1,+00.1,084,0109,1772417731,31.624 00,0014,0018,1018.1,+00.1,084,0103,1772418031,31.808 00,0013,0017,1017.7,+00.1,084,0089,1772418331,31.935 00,0015,0021,1017.9,+00.1,085,0102,1772418631,31.949 00,0014,0018,1017.7,+00.1,085,0109,1772418931,31.947 00,0014,0018,1018.1,+00.0,084,0111,1772419231,31.948 00,0016,0022,1017.9,-00.0,084,0121,1772419531,31.757 00,0014,0018,1017.5,-00.1,084,0103,1772419831,31.954 00,0018,0024,1017.9,-00.0,085,0092,1772420431,31.948 00,0014,0018,1017.7,-00.1,085,0106,1772420731,31.928 00,0016,0022,1017.6,-00.2,085,0119,1772421031,31.718 00,0016,0022,1017.5,-00.1,085,0100,1772421331,31.767 00,0015,0021,1017.4,-00.0,085,0103,1772421631,31.733 00,0016,0022,1017.3,-00.1,085,0106,1772421932,32.029 00,0016,0022,1017.5,-00.1,085,0100,1772422231,31.899 00,0014,0018,1017.7,-00.1,085,0096,1772422531,31.913 00,0014,0018,1017.8,-00.1,085,0118,1772422831,31.893 00,0014,0018,1017.6,-00.1,085,0094,1772423131,31.872 00,0014,0018,1017.8,-00.1,085,0126,1772423432,32.06 00,0021,0028,1017.7,+00.1,085,0098,1772423731,31.879 00,0015,0021,1017.6,-00.2,085,0116,1772424032,32.053 00,0015,0021,1018.0,-00.1,085,0114,1772424331,31.853 00,0014,0018,1017.8,-00.2,084,0095,1772424632,32.063 00,0015,0021,1017.6,-00.2,085,0105,1772424931,31.869 00,0011,0015,1017.3,-00.2,085,0115,1772425232,32.032 00,0011,0015,1018.0,-00.4,084,0114,1772425531,31.93 00,0011,0015,1018.1,-00.4,085,0099,1772425832,32.202 00,0039,0053,1017.6,-00.3,085,0109,1772426131,31.999 00,0015,0021,1017.9,-00.4,085,0105,1772426431,31.986 00,0014,0018,1018.0,-00.3,085,0085,1772426731,31.97 00,0012,0016,1018.1,-00.3,085,0115,1772427031,31.987 00,0017,0023,1017.7,-00.4,085,0092,1772427331,31.987 00,0016,0022,1017.8,-00.5,085,0110,1772427631,31.974 00,0023,0031,1017.6,-00.5,085,0114,1772427932,32.161 00,0010,0013,1017.9,-00.5,085,0102,1772428231,31.979 00,0015,0021,1018.2,-00.4,085,0110,1772428531,31.981 00,0011,0015,1017.8,-00.4,085,0112,1772428831,31.973 00,0015,0021,1018.1,-00.4,085,0107,1772429432,32.322 00,0011,0015,1018.2,-00.4,085,0104,1772429732,32.366 00,0013,0017,1018.1,-00.4,086,0110,1772430032,32.324 00,0017,0023,1018.3,-00.2,086,0105,1772430332,32.302 00,0017,0023,1018.4,-00.2,086,0099,1772430632,32.322 00,0016,0022,1018.3,-00.1,086,0115,1772430932,32.341 00,0018,0024,1018.5,-00.1,086,0095,1772431232,32.285 00,0017,0023,1018.5,-00.1,085,0103,1772431532,32.102 00,0021,0028,1018.4,-00.2,085,0113,1772431832,32.099 00,0013,0017,1018.5,-00.1,085,0121,1772432132,32.301 00,0014,0018,1018.5,-00.1,086,0125,1772432432,32.3 00,0014,0018,1018.3,-00.1,085,0104,1772432732,32.4 00,0024,0032,1018.4,+00.0,086,0104,1772433032,32.235 00,0019,0026,1018.3,+00.1,086,0097,1772433332,32.428 00,0019,0026,1017.8,+00.3,086,0096,1772433632,32.222 00,0023,0031,1018.3,+00.2,085,0094,1772433932,32.423 00,0017,0023,1018.2,+00.4,085,0119,1772434232,32.211 00,0015,0021,1017.9,+00.3,085,0116,1772434532,32.208 00,0014,0018,1018.1,+00.4,085,0090,1772434832,32.227 00,0014,0018,1018.0,+00.3,085,0103,1772435432,32.201 00,0032,0044,1018.2,+00.4,084,0103,1772435732,32.415 00,0029,0039,1017.8,+00.2,084,0123,1772436032,32.394 00,0032,0044,1018.0,+00.3,084,0109,1772436332,32.529 00,0015,0021,1018.3,+00.4,084,0107,1772436632,32.553 00,0018,0024,1018.2,+00.3,084,0106,1772437232,32.363 00,0013,0017,1017.9,+00.3,084,0102,1772437532,32.552 00,0030,0042,1018.0,+00.4,084,0114,1772437832,32.536 00,0011,0015,1018.2,+00.4,084,0112,1772438132,32.563 00,0012,0016,1018.1,+00.6,084,0093,1772438432,32.361 00,0013,0017,1017.9,+00.7,084,0098,1772439032,32.362 00,0011,0015,1018.3,+00.8,084,0110,1772439332,32.524 00,0016,0022,1018.5,+00.8,084,0123,1772439632,32.338 00,0021,0028,1018.3,+00.8,084,0130,1772439932,32.431 00,0013,0017,1018.1,+01.0,084,0102,1772440232,32.698 00,0016,0022,1018.2,+01.1,084,0121,1772440532,32.659 00,0011,0015,1017.8,+00.9,083,0107,1772440832,32.645 00,0011,0015,1018.1,+01.4,083,0110,1772441432,32.674 00,0010,0013,1018.0,+01.2,084,0109,1772441732,32.453 00,0012,0016,1018.5,+01.6,084,0113,1772442032,32.643 00,0017,0023,1018.2,+01.4,083,0118,1772442332,32.665 00,0011,0015,1018.2,+01.8,083,0085,1772442632,32.447 00,0011,0015,1018.5,+01.6,083,0104,1772442932,32.641 00,0015,0021,1018.6,+01.9,082,0106,1772443532,32.728 00,0013,0017,1018.3,+01.9,082,0098,1772443832,32.789 00,0013,0017,1018.2,+02.1,082,0106,1772444132,32.582 00,0012,0016,1018.0,+02.0,082,0112,1772444432,32.57 00,0012,0016,1018.5,+02.1,082,0115,1772444732,32.569 00,0016,0022,1017.9,+02.0,081,0106,1772445032,32.784 00,0011,0015,1018.3,+02.4,081,0120,1772445332,32.736 00,0011,0015,1018.3,+02.4,081,0113,1772445632,32.74 00,0013,0017,1018.2,+02.1,081,0090,1772445932,32.76 00,0076,0102,1018.3,+02.4,080,0097,1772446232,32.537 00,0016,0022,1018.2,+02.8,081,0124,1772446532,32.738 00,0022,0029,1018.1,+02.5,080,0121,1772446832,32.736 00,0018,0024,1017.9,+02.8,080,0096,1772447132,32.832 00,0014,0018,1017.9,+03.3,079,0123,1772447432,32.698 00,0014,0018,1018.0,+03.1,079,0097,1772447732,32.675 00,0013,0017,1018.2,+03.0,079,0109,1772448032,32.676 00,0013,0017,1017.7,+03.2,079,0100,1772448332,32.854 00,0013,0017,1017.7,+03.3,079,0105,1772448632,32.674 00,0011,0015,1017.8,+03.6,078,0111,1772448932,32.871 00,0012,0016,1017.7,+03.6,077,0100,1772449232,32.858 00,0013,0017,1017.4,+03.6,078,0106,1772449532,32.852 00,0014,0018,1017.5,+04.1,078,0107,1772450132,32.829 00,0013,0017,1017.4,+04.2,077,0096,1772450432,32.836 00,0013,0017,1017.5,+04.2,077,0102,1772450732,32.735 00,0018,0024,1017.3,+04.3,077,0086,1772451032,32.977 00,0012,0016,1017.3,+04.3,077,0121,1772451332,32.784 00,0014,0018,1017.4,+04.5,078,0110,1772452232,32.965 00,0013,0017,1017.5,+04.8,077,0112,1772452532,32.952 00,0012,0016,1017.3,+05.0,077,0118,1772452832,32.788 00,0014,0018,1017.3,+05.0,075,0111,1772453432,32.937 00,0013,0017,1017.1,+04.9,076,0095,1772453732,32.722 00,0014,0018,1017.4,+04.9,075,0115,1772454333,33.02 00,0012,0016,1017.3,+05.3,075,0124,1772454633,33.104 00,0013,0017,1017.6,+05.5,075,0115,1772454933,33.105 00,0013,0017,1017.3,+05.6,075,0112,1772455233,33.115 00,0013,0017,1017.2,+05.5,075,0115,1772455533,33.069 00,0013,0017,1017.2,+05.6,075,0092,1772455832,32.876 00,0014,0018,1017.0,+05.6,075,0093,1772456432,32.857 00,0015,0021,1016.9,+05.2,074,0118,1772456733,33.057 00,0020,0027,1017.5,+05.7,074,0093,1772457032,32.839 00,0017,0023,1017.1,+05.5,074,0086,1772457332,32.867 00,0017,0023,1017.3,+05.6,073,0103,1772457632,32.832 00,0017,0023,1016.9,+05.5,074,0113,1772457932,32.915 00,0018,0024,1017.1,+05.6,073,0119,1772458233,33.183 00,0017,0023,1016.9,+04.9,074,0120,1772458532,32.96 00,0018,0024,1017.2,+05.3,074,0120,1772458832,32.984 00,0017,0023,1016.8,+05.1,074,0115,1772459433,33.161 00,0017,0023,1016.7,+05.3,074,0086,1772459733,33.158 00,0017,0023,1016.8,+04.3,075,0088,1772460033,33.124 00,0017,0023,1016.7,+05.0,075,0112,1772460333,33.132 00,0020,0027,1017.0,+04.9,075,0108,1772460633,33.119 00,0018,0024,1017.0,+04.9,075,0117,1772460933,33.113 00,0020,0027,1016.9,+04.8,074,0128,1772461833,33.25 00,0017,0023,1016.8,+04.8,075,0081,1772462133,33.309 00,0017,0023,1016.8,+04.6,075,0118,1772462433,33.273 00,0020,0027,1016.8,+04.6,075,0115,1772462733,33.047 00,0018,0024,1016.8,+04.6,075,0114,1772463033,33.339 00,0022,0029,1016.7,+04.3,075,0104,1772463333,33.279 00,0018,0024,1016.8,+04.4,075,0104,1772463633,33.273 00,0019,0026,1016.6,+04.3,076,0127,1772463933,33.042 00,0020,0027,1016.8,+04.2,076,0102,1772464233,33.028 00,0018,0024,1017.0,+04.1,076,0116,1772464533,33.241 00,0019,0026,1016.8,+04.3,075,0109,1772464833,33.246 00,0020,0027,1017.0,+04.1,076,0097,1772465433,33.372 00,0020,0027,1017.4,+04.1,076,0112,1772465733,33.349 00,0024,0032,1017.0,+03.9,077,0117,1772466033,33.345 00,0023,0031,1017.1,+04.0,076,0098,1772466333,33.37 00,0025,0034,1017.2,+03.6,078,0107,1772466933,33.32 00,0024,0032,1017.2,+03.6,078,0112,1772467233,33.331 00,0023,0031,1017.0,+03.4,078,0122,1772467533,33.317 00,0025,0034,1017.0,+03.4,078,0114,1772467833,33.308 00,0021,0028,1017.0,+03.4,077,0100,1772468133,33.332 00,0022,0029,1017.3,+03.3,078,0089,1772468433,33.109 00,0027,0037,1017.2,+03.2,078,0104,1772468733,33.204 00,0036,0049,1017.2,+03.4,078,0105,1772469033,33.439 00,0031,0043,1017.4,+03.3,078,0119,1772469333,33.453 00,0034,0047,1017.3,+03.3,078,0115,1772469633,33.247 00,0035,0048,1017.4,+03.2,079,0104,1772469933,33.446 00,0029,0039,1017.2,+03.0,079,0114,1772470533,33.466 00,0028,0038,1017.1,+02.9,079,0105,1772470833,33.417 00,0028,0038,1017.0,+02.6,080,0101,1772471433,33.41 00,0028,0038,1017.1,+02.5,081,0120,1772471733,33.405 00,0030,0042,1017.4,+02.6,081,0120,1772472033,33.441 00,0029,0039,1016.8,+02.8,080,0114,1772472333,33.32 00,0030,0042,1017.3,+02.7,080,0106,1772472633,33.552 00,0029,0039,1017.1,+02.6,081,0102,1772472933,33.551 00,0028,0038,1017.0,+02.4,081,0100,1772473233,33.541 00,0031,0043,1016.9,+02.5,081,0112,1772473833,33.336 00,0030,0042,1017.3,+02.3,082,0099,1772475333,33.554 00,0029,0039,1017.5,+02.4,082,0096,1772475633,33.506 00,0031,0043,1017.6,+02.4,082,0075,1772475933,33.601 00,0031,0043,1017.6,+02.4,082,0119,1772476233,33.68 00,0030,0042,1017.4,+02.4,082,0118,1772476533,33.699 00,0033,0045,1017.6,+02.4,081,0104,1772476833,33.639 00,0031,0043,1017.4,+02.1,083,0105,1772477433,33.661 00,0033,0045,1017.4,+02.1,083,0088,1772477733,33.709 00,0030,0042,1017.4,+02.1,083,0102,1772478033,33.631 00,0031,0043,1017.2,+02.3,083,0094,1772478333,33.666 00,0031,0043,1017.1,+02.2,083,0111,1772478633,33.419 00,0033,0045,1017.6,+02.2,083,0104,1772478933,33.65 00,0031,0043,1017.5,+02.2,083,0129,1772479233,33.636 00,0029,0039,1017.4,+02.4,083,0115,1772479533,33.732 00,0032,0044,1017.5,+02.3,083,0117,1772479833,33.763 00,0031,0043,1017.7,+02.3,083,0103,1772480133,33.768 00,0041,0055,1017.7,+02.2,083,0127,1772480433,33.824 00,0033,0045,1018.0,+02.2,083,0100,1772480733,33.788 00,0030,0042,1017.8,+02.2,083,0105,1772481033,33.77 00,0031,0043,1017.7,+02.2,083,0105,1772481333,33.768 00,0030,0042,1017.5,+02.3,083,0101,1772481633,33.744 00,0035,0048,1017.8,+02.3,084,0090,1772482233,33.764 00,0029,0039,1017.7,+02.5,083,0104,1772482533,33.757 00,0030,0042,1018.1,+02.3,083,0108,1772482833,33.596 00,0027,0037,1017.9,+02.3,082,0092,1772483133,33.643 00,0030,0042,1017.8,+02.3,083,0139,1772483433,33.894 00,0030,0042,1017.5,+02.0,083,0092,1772484033,33.721 00,0034,0047,1017.8,+02.2,083,0118,1772484633,33.89 00,0032,0044,1017.6,+02.0,084,0096,1772485233,33.705 00,0032,0044,1017.5,+02.1,084,0108,1772485533,33.693 00,0033,0045,1017.8,+02.2,084,0098,1772485833,33.662 00,0031,0043,1017.6,+02.1,085,0089,1772486733,33.965 00,0035,0048,1017.7,+02.1,085,0095,1772487033,33.808 00,0033,0045,1017.6,+02.1,085,0099,1772487634,34.018 00,0034,0047,1017.9,+02.3,085,0115,1772488233,33.987 00,0035,0048,1018.0,+02.3,085,0106,1772488533,33.997 00,0032,0044,1017.8,+02.3,085,0098,1772488833,33.972 00,0028,0038,1018.1,+02.3,085,0139,1772489433,33.954 00,0028,0038,1017.8,+02.1,085,0106,1772490033,33.987 00,0028,0038,1018.0,+02.3,085,0105,1772490334,34.059 00,0032,0044,1018.0,+02.2,085,0100,1772490633,33.925 00,0028,0038,1017.7,+02.2,085,0098,1772490934,34.106 00,0025,0034,1018.1,+02.2,086,0090,1772491533,33.889 00,0026,0036,1018.1,+02.3,086,0100,1772491833,33.886 00,0025,0034,1017.9,+02.1,086,0119,1772492133,33.892 00,0025,0034,1018.0,+02.3,086,0103,1772492433,33.897 00,0025,0034,1018.0,+02.3,086,0122,1772492733,33.864 00,0024,0032,1017.4,+02.1,085,0092,1772493034,34.082 00,0025,0034,1017.6,+02.0,085,0098,1772493333,33.876 00,0023,0031,1018.1,+02.1,086,0107,1772494234,34.193 00,0026,0036,1018.2,+02.1,086,0111,1772494534,34.21 00,0024,0032,1018.1,+02.1,086,0095,1772494834,34.19 00,0024,0032,1017.8,+02.1,085,0098,1772495134,34.022 00,0025,0034,1018.1,+02.1,086,0103,1772495434,34.206 00,0024,0032,1017.9,+02.3,085,0099,1772495734,34.199 00,0023,0031,1018.0,+02.2,085,0114,1772496034,34.19 00,0022,0029,1017.8,+02.3,085,0107,1772496334,34.171 00,0026,0036,1018.0,+02.2,085,0095,1772496634,34.17 00,0023,0031,1018.0,+02.1,084,0109,1772496934,34.198 00,0022,0029,1018.2,+02.1,085,0120,1772497234,34.164 00,0021,0028,1017.9,+02.3,084,0116,1772497534,34.266 00,0023,0031,1018.4,+02.2,084,0110,1772497834,34.101 00,0022,0029,1018.3,+02.0,084,0110,1772498134,34.305 00,0025,0034,1018.5,+02.1,084,0107,1772498434,34.118 00,0027,0037,1018.4,+02.2,084,0129,1772499034,34.323 00,0027,0037,1018.5,+02.1,085,0097,1772499334,34.304 00,0038,0052,1018.5,+02.2,085,0096,1772499634,34.111 00,0034,0047,1018.2,+02.3,085,0118,1772499934,34.086 00,0030,0042,1018.4,+02.2,085,0105,1772500234,34.274 00,0027,0037,1018.2,+02.2,085,0115,1772500834,34.27 00,0027,0037,1018.1,+02.0,085,0088,1772501134,34.189 00,0028,0038,1018.0,+02.0,085,0106,1772501434,34.404 00,0029,0039,1018.3,+02.1,085,0114,1772501734,34.454 00,0025,0034,1018.3,+02.0,085,0111,1772502334,34.197 00,0026,0036,1018.1,+02.0,085,0091,1772502634,34.202 00,0027,0037,1018.1,+02.1,084,0098,1772503234,34.178 00,0025,0034,1018.3,+01.9,084,0115,1772503534,34.39 00,0027,0037,1017.9,+01.9,085,0103,1772503834,34.397 00,0026,0036,1018.5,+01.7,084,0113,1772504134,34.404 00,0027,0037,1018.2,+01.9,085,0116,1772504434,34.375 00,0032,0044,1018.3,+01.9,084,0128,1772504734,34.493 00,0025,0034,1018.0,+01.8,084,0099,1772505334,34.313 00,0027,0037,1018.5,+01.9,085,0119,1772505934,34.505 00,0025,0034,1018.5,+01.9,084,0135,1772506234,34.519 00,0023,0031,1018.4,+01.8,085,0116,1772506534,34.501 00,0024,0032,1018.3,+01.8,084,0095,1772507434,34.319 00,0023,0031,1018.4,+01.7,084,0094,1772507734,34.516 00,0026,0036,1018.9,+01.8,085,0126,1772508634,34.453 00,0026,0036,1018.9,+01.7,085,0091,1772508934,34.639 00,0026,0036,1018.6,+01.8,085,0137,1772509234,34.436 00,0025,0034,1018.6,+01.8,085,0104,1772509534,34.645 00,0022,0029,1018.9,+01.7,085,0115,1772509834,34.64 00,0024,0032,1018.9,+01.7,085,0090,1772510434,34.698 00,0024,0032,1018.7,+01.7,085,0116,1772510734,34.614 00,0025,0034,1018.7,+01.8,085,0116,1772511034,34.593 00,0023,0031,1019.0,+01.7,085,0110,1772511334,34.59 00,0027,0037,1018.7,+01.8,085,0094,1772511634,34.408 00,0035,0048,1018.9,+02.0,085,0093,1772511934,34.502 00,0025,0034,1019.1,+01.8,085,0099,1772512234,34.552 00,0024,0032,1019.0,+01.7,085,0123,1772512534,34.558 00,0023,0031,1018.9,+01.6,085,0114,1772512834,34.729 00,0032,0044,1019.3,+01.8,085,0108,1772513434,34.729 00,0025,0034,1019.0,+01.7,085,0115,1772513734,34.755 00,0026,0036,1018.8,+01.7,085,0119,1772514034,34.506 00,0022,0029,1019.2,+01.6,085,0122,1772514334,34.712 00,0034,0047,1019.3,+01.7,085,0110,1772515234,34.71 00,0023,0031,1019.5,+01.6,085,0111,1772515534,34.848 00,0022,0029,1019.2,+01.4,085,0086,1772515834,34.675 00,0023,0031,1019.3,+01.4,085,0116,1772516134,34.861 00,0025,0034,1019.8,+01.5,085,0111,1772517034,34.669 00,0021,0028,1019.3,+01.5,085,0110,1772517334,34.853 00,0022,0029,1019.6,+01.5,085,0105,1772517934,34.635 00,0027,0037,1019.5,+01.7,085,0114,1772518234,34.646 00,0025,0034,1019.5,+01.7,085,0113,1772518534,34.671 00,0026,0036,1019.8,+01.8,085,0107,1772518834,34.651 00,0023,0031,1019.8,+01.6,084,0102,1772519134,34.929 00,0025,0034,1019.8,+01.9,085,0103,1772519434,34.956 00,0030,0042,1019.7,+01.8,084,0109,1772519734,34.981 00,0025,0034,1019.6,+02.0,085,0104,1772520034,34.958 00,0028,0038,1019.7,+01.9,084,0105,1772520334,34.755 00,0023,0031,1019.6,+02.1,084,0103,1772520934,34.743 00,0025,0034,1020.1,+02.3,084,0093,1772521234,34.743 00,0024,0032,1019.9,+02.4,083,0119,1772521534,34.936 00,0029,0039,1020.2,+02.5,083,0107,1772521834,34.763 00,0025,0034,1020.3,+02.3,082,0105,1772522434,34.711 00,0027,0037,1020.3,+02.6,083,0113,1772522735,35.016 00,0027,0037,1020.3,+02.5,083,0094,1772523034,34.897 00,0025,0034,1020.3,+02.8,082,0104,1772523635,35.069 00,0024,0032,1020.3,+02.9,082,0106,1772523935,35.057 00,0024,0032,1020.4,+03.0,081,0084,1772524235,35.055 00,0025,0034,1020.7,+03.2,081,0101,1772524835,35.035 00,0022,0029,1020.5,+02.9,081,0112,1772525135,35.045 00,0026,0036,1020.7,+03.2,081,0112,1772525435,35.048 00,0025,0034,1020.7,+03.2,081,0112,1772526034,34.838 00,0023,0031,1020.4,+03.7,079,0103,1772526935,35.199 00,0024,0032,1020.8,+03.6,080,0112,1772527235,35.228 00,0023,0031,1021.0,+03.9,079,0125,1772527535,35.155 00,0023,0031,1020.9,+03.8,078,0094,1772528135,35.183 00,0022,0029,1020.7,+04.3,079,0112,1772528434,34.956 00,0022,0029,1021.0,+04.3,078,0111,1772528734,34.937 00,0022,0029,1020.8,+04.6,079,0110,1772529035,35.142 00,0021,0028,1021.0,+04.6,077,0117,1772529337,37.863 00,0021,0028,1020.8,+04.7,077,0119,1772529634,34.92 00,0023,0031,1021.2,+05.0,076,0099,1772529935,35.024 00,0022,0029,1021.0,+05.0,076,0084,1772530535,35.267 00,0023,0031,1020.9,+05.2,076,0108,1772530835,35.255 00,0023,0031,1020.8,+05.5,076,0109,1772531135,35.085 00,0035,0048,1021.0,+05.6,075,0109,1772531435,35.238 00,0020,0027,1020.7,+05.8,075,0111,1772531735,35.283 00,0023,0031,1021.0,+05.9,074,0114,1772532035,35.069 00,0022,0029,1020.8,+05.9,075,0091,1772532335,35.256 00,0021,0028,1020.8,+06.1,073,0102,1772532635,35.245 00,0020,0027,1020.8,+06.5,073,0097,1772532935,35.245 00,0023,0031,1020.8,+07.2,070,0125,1772533235,35.226 00,0019,0026,1020.7,+07.1,071,0116,1772533535,35.141 00,0017,0023,1020.8,+06.5,072,0113,1772533835,35.37 00,0020,0027,1020.5,+07.3,071,0097,1772534135,35.413 00,0017,0023,1020.7,+07.2,070,0102,1772534435,35.367 00,0020,0027,1020.4,+07.3,070,0109,1772535035,35.347 00,0018,0024,1020.3,+08.3,068,0116,1772535335,35.357 00,0018,0024,1020.3,+08.1,067,0111,1772535635,35.321 00,0018,0024,1020.3,+08.4,066,0110,1772535935,35.317 00,0018,0024,1020.5,+08.8,066,0118,1772536235,35.316 00,0017,0023,1020.2,+07.8,067,0141,1772536535,35.312 00,0017,0023,1020.2,+07.9,067,0110,1772536835,35.328 00,0016,0022,1020.3,+08.6,066,0104,1772537435,35.447 00,0016,0022,1020.3,+08.8,066,0109,1772537735,35.429 00,0016,0022,1020.4,+09.0,066,0114,1772538035,35.419 00,0017,0023,1020.0,+08.9,065,0110,1772538635,35.443 00,0017,0023,1020.1,+09.6,064,0112,1772538935,35.433 00,0015,0021,1020.0,+08.9,065,0107,1772539235,35.419 00,0017,0023,1019.9,+09.8,063,0107,1772539535,35.396 00,0016,0022,1019.9,+09.4,064,0099,1772539835,35.378 00,0016,0022,1020.0,+09.9,062,0114,1772540435,35.383 00,0017,0023,1019.6,+09.6,062,0102,1772540735,35.478 00,0016,0022,1020.0,+09.9,062,0120,1772541035,35.545 00,0028,0038,1019.7,+10.4,061,0109,1772541335,35.54 00,0016,0022,1019.8,+10.1,061,0119,1772541635,35.522 00,0014,0018,1019.7,+10.7,061,0090,1772541935,35.499 00,0017,0023,1019.6,+10.4,063,0109,1772542235,35.556 00,0016,0022,1019.6,+10.2,062,0105,1772542535,35.493 00,0019,0026,1019.7,+10.9,062,0114,1772542835,35.506 00,0018,0024,1019.6,+10.9,062,0114,1772543135,35.506 00,0018,0024,1019.4,+11.2,062,0120,1772543435,35.474 00,0018,0024,1019.5,+11.2,062,0119,1772543735,35.491 00,0019,0026,1019.5,+11.3,063,0115,1772544035,35.486 00,0016,0022,1019.5,+11.0,063,0115,1772544635,35.618 00,0017,0023,1019.4,+11.0,062,0102,1772544935,35.61 00,0021,0028,1019.4,+11.3,063,0097,1772545535,35.571 00,0018,0024,1019.5,+11.3,062,0100,1772545835,35.587 00,0018,0024,1019.2,+11.2,061,0109,1772546135,35.579 00,0020,0027,1019.3,+11.2,062,0104,1772547035,35.567 00,0020,0027,1019.3,+11.1,062,0104,1772547335,35.579 00,0022,0029,1019.3,+11.0,062,0084,1772547635,35.535 00,0020,0027,1019.2,+11.1,062,0101,1772547935,35.677 00,0024,0032,1019.0,+10.7,063,0105,1772548535,35.689 00,0029,0039,1019.3,+10.7,065,0099,1772548835,35.677 00,0027,0037,1019.0,+10.5,065,0114,1772549135,35.673 00,0023,0031,1018.8,+10.8,064,0105,1772549435,35.688 00,0023,0031,1019.0,+10.3,066,0108,1772549735,35.672 00,0028,0038,1019.0,+10.2,068,0089,1772550035,35.629 00,0032,0044,1019.0,+10.0,068,0132,1772550335,35.637 00,0028,0038,1019.2,+09.9,069,0109,1772550635,35.615 00,0025,0034,1018.9,+09.6,070,0105,1772550935,35.628 00,0026,0036,1018.9,+09.5,070,0126,1772551235,35.61 00,0025,0034,1019.0,+09.3,071,0102,1772551535,35.719 00,0024,0032,1019.0,+09.2,071,0116,1772551835,35.771 00,0022,0029,1019.0,+09.0,072,0111,1772552135,35.781 00,0024,0032,1019.4,+08.9,072,0120,1772552435,35.755 00,0024,0032,1019.2,+09.0,072,0117,1772552735,35.747 00,0025,0034,1019.0,+08.7,073,0126,1772553035,35.744 00,0035,0048,1019.2,+08.5,074,0118,1772553335,35.737 00,0034,0047,1019.2,+08.3,074,0114,1772553635,35.714 00,0031,0043,1019.3,+07.9,075,0112,1772553935,35.706 00,0028,0038,1019.1,+07.8,076,0093,1772554235,35.697 00,0032,0044,1019.3,+07.6,077,0099,1772554535,35.707 00,0038,0052,1019.5,+07.3,078,0107,1772555435,35.869 00,0040,0054,1019.5,+07.3,079,0104,1772555735,35.883 00,0038,0052,1019.3,+06.9,079,0100,1772556035,35.864 00,0040,0054,1019.4,+06.8,079,0110,1772556335,35.824 00,0038,0052,1019.6,+07.0,080,0134,1772556935,35.868 00,0047,0064,1019.5,+06.3,080,0089,1772557235,35.849 00,0044,0059,1019.8,+06.5,080,0114,1772557535,35.808 00,0038,0052,1019.8,+06.1,080,0108,1772557835,35.803 00,0033,0045,1019.6,+05.8,080,0092,1772558135,35.816 00,0035,0048,1019.8,+06.0,080,0093,1772558435,35.574 00,0041,0055,1019.4,+06.0,080,0116,1772558735,35.873 00,0032,0044,1020.0,+05.8,080,0107,1772559035,35.927 00,0028,0038,1019.7,+05.6,080,0101,1772559335,35.916 00,0036,0049,1019.7,+05.6,080,0112,1772559635,35.909 00,0031,0043,1019.9,+05.5,080,0112,1772559935,35.902 00,0078,0106,1019.8,+05.4,080,0109,1772560235,35.903 00,0040,0054,1019.5,+05.2,080,0106,1772560535,35.934 00,0074,0100,1019.6,+04.9,080,0119,1772561135,35.894 00,0042,0057,1020.1,+04.8,081,0092,1772561435,35.912 00,0064,0087,1019.9,+04.8,081,0106,1772561735,35.908 00,0042,0057,1020.0,+04.5,081,0107,1772562035,35.892 00,0048,0065,1020.0,+04.6,081,0123,1772562336,36.021 00,0041,0055,1019.8,+04.7,081,0101,1772562636,36.039 00,0030,0042,1019.9,+04.6,081,0119,1772562936,36.057 00,0043,0058,1020.0,+04.6,081,0082,1772563236,36.022 00,0030,0042,1020.1,+04.2,080,0095,1772563536,36.018 00,0036,0049,1020.0,+04.1,079,0111,1772563836,36.014 00,0036,0049,1020.2,+03.6,080,0113,1772564135,35.992 00,0039,0053,1020.0,+03.7,080,0108,1772564436,36.007 00,0037,0050,1019.9,+03.6,080,0112,1772564735,35.995 00,0043,0058,1020.1,+03.5,080,0096,1772565035,35.996 00,0041,0055,1020.1,+03.2,080,0095,1772565335,35.814 00,0038,0052,1020.2,+03.3,080,0112,1772565635,35.971 00,0039,0053,1020.2,+03.2,080,0106,1772565935,35.899 00,0034,0047,1020.1,+03.0,080,0093,1772566236,36.13 00,0029,0039,1019.9,+02.8,080,0089,1772566536,36.107 00,0030,0042,1020.1,+02.7,079,0104,1772566836,36.114 00,0027,0037,1020.0,+02.7,080,0105,1772567135,35.941 00,0038,0052,1020.0,+02.4,080,0114,1772567436,36.13 00,0039,0053,1020.1,+02.5,080,0138,1772567736,36.171 00,0031,0043,1020.4,+02.3,080,0100,1772568036,36.108 00,0032,0044,1020.1,+02.1,080,0116,1772568335,35.89 00,0029,0039,1020.0,+02.2,080,0105,1772568638,38.648 00,0031,0043,1020.4,+02.1,079,0104,1772568936,36.081 00,0042,0057,1020.3,+02.0,079,0120,1772569535,35.986 00,0043,0058,1020.3,+02.0,080,0113,1772569836,36.223 00,0038,0052,1020.0,+01.8,079,0118,1772570138,38.797 00,0033,0045,1020.4,+01.4,080,0110,1772570736,36.01 00,0040,0054,1020.4,+01.4,080,0105,1772571036,36.207 00,0043,0058,1020.3,+01.5,080,0118,1772571336,36.224 00,0042,0057,1020.5,+01.2,080,0099,1772571936,36.04 00,0040,0054,1020.2,+00.9,080,0128,1772572236,36.205 00,0044,0059,1020.4,+01.2,080,0113,1772572536,36.188 00,0061,0081,1020.6,+01.2,081,0113,1772572836,36.172 00,0055,0074,1020.8,+01.3,080,0131,1772573136,36.1 00,0054,0073,1020.4,+01.2,080,0096,1772573436,36.316 00,0056,0075,1020.5,+01.1,081,0090,1772573736,36.375 00,0051,0069,1020.8,+01.2,080,0101,1772574036,36.125 00,0056,0075,1020.5,+00.8,081,0097,1772574636,36.304 00,0056,0075,1020.5,+00.7,080,0135,1772574936,36.314 00,0042,0057,1020.6,+00.7,079,0114,1772575236,36.313 00,0046,0063,1020.9,+00.7,080,0110,1772575836,36.295 00,0060,0080,1020.7,+00.6,080,0110,1772576136,36.284 00,0052,0070,1021.0,+00.2,081,0124,1772576436,36.286 00,0059,0079,1020.7,+00.4,081,0100,1772576736,36.408 00,0059,0079,1020.9,+00.2,082,0123,1772577036,36.43 00,0053,0071,1021.0,+00.3,082,0128,1772577336,36.447 00,0058,0078,1020.8,+00.2,082,0115,1772577636,36.237 00,0062,0085,1020.8,+00.4,082,0108,1772577936,36.433 00,0066,0090,1021.0,+00.3,081,0110,1772578236,36.214 00,0057,0076,1021.0,+00.1,081,0109,1772578536,36.238 00,0054,0073,1021.1,+00.1,081,0095,1772578836,36.21 00,0050,0068,1020.8,+00.1,081,0114,1772579136,36.25 00,0050,0068,1021.0,-00.4,081,0115,1772579436,36.233 00,0044,0059,1020.8,-00.1,080,0094,1772579736,36.396 00,0047,0064,1021.1,+00.1,080,0121,1772580036,36.22 00,0045,0060,1020.8,-00.6,080,0106,1772580336,36.31 00,0045,0060,1021.0,-00.7,080,0095,1772580636,36.588 00,0044,0059,1021.3,-00.5,080,0128,1772580936,36.384 00,0044,0059,1021.3,-00.6,080,0105,1772581536,36.357 00,0039,0053,1021.0,-00.4,080,0116,1772581836,36.534 00,0041,0055,1021.3,-00.6,080,0125,1772582436,36.57 00,0039,0053,1021.2,-00.6,080,0101,1772582736,36.547 00,0047,0064,1021.2,-00.9,081,0114,1772583036,36.334 00,0040,0054,1021.0,-00.6,081,0116,1772583336,36.331 00,0043,0058,1020.8,-00.8,081,0126,1772583636,36.348 00,0045,0060,1021.0,-00.8,081,0128,1772583936,36.616 00,0050,0068,1021.0,-00.7,081,0096,1772584236,36.686 00,0052,0070,1020.6,-00.8,081,0104,1772584536,36.498 00,0042,0057,1020.9,-00.8,081,0110,1772584836,36.485 00,0043,0058,1021.0,-00.8,081,0122,1772585136,36.683 00,0040,0054,1020.6,-01.2,082,0124,1772585436,36.679 00,0041,0055,1020.9,-01.5,081,0100,1772586036,36.661 00,0030,0042,1020.9,-01.8,082,0113,1772586336,36.485 00,0037,0050,1020.7,-01.2,081,0099,1772586936,36.453 00,0036,0049,1020.8,-01.2,081,0095,1772587236,36.66 00,0038,0052,1020.8,-01.1,082,0108,1772587536,36.762 00,0038,0052,1020.8,-01.0,081,0121,1772587836,36.589 00,0035,0048,1020.5,-01.0,081,0106,1772588136,36.611 00,0040,0054,1020.7,-00.9,081,0115,1772588436,36.61 00,0035,0048,1020.8,-01.0,080,0093,1772588736,36.592 00,0035,0048,1020.6,-01.2,080,0107,1772589036,36.611 00,0037,0050,1020.6,-01.2,080,0103,1772589336,36.807 00,0064,0087,1020.7,-01.2,080,0112,1772589636,36.598 00,0046,0063,1020.5,-01.2,081,0123,1772589936,36.601 00,0047,0064,1020.9,-01.0,081,0095,1772590236,36.604 00,0046,0063,1020.8,-01.1,082,0106,1772590536,36.783 00,0046,0063,1020.8,-01.6,082,0091,1772590836,36.782 00,0035,0048,1020.9,-01.7,081,0093,1772591136,36.889 00,0035,0048,1020.9,-01.4,081,0104,1772591436,36.742 00,0040,0054,1020.7,-01.4,081,0133,1772591736,36.921 00,0039,0053,1020.7,-01.5,081,0101,1772592036,36.985 00,0035,0048,1020.5,-01.4,081,0103,1772592336,36.952 00,0036,0049,1020.6,-01.5,081,0099,1772592636,36.739 00,0031,0043,1020.9,-01.4,081,0100,1772592936,36.72 00,0033,0045,1020.7,-01.7,081,0114,1772593236,36.91 00,0034,0047,1020.6,-01.5,081,0112,1772593536,36.725 00,0034,0047,1020.8,-01.5,080,0107,1772593836,36.913 00,0038,0052,1020.7,-01.5,080,0107,1772594136,36.703 00,0037,0050,1020.6,-01.6,080,0092,1772594436,36.706 00,0037,0050,1021.0,-01.6,079,0110,1772594737,37.03 00,0036,0049,1020.8,-01.9,079,0090,1772595036,36.848 00,0036,0049,1020.9,-02.0,080,0113,1772595336,36.853 00,0038,0052,1020.8,-01.8,080,0125,1772595636,36.877 00,0041,0055,1020.7,-01.9,080,0114,1772595936,36.857 00,0040,0054,1020.9,-02.0,081,0091,1772596237,37.061 00,0047,0064,1020.8,-01.8,081,0100,1772596536,36.86 00,0050,0068,1020.7,-01.8,081,0120,1772596836,36.855 00,0052,0070,1021.2,-01.7,081,0129,1772597137,37.049 00,0055,0074,1021.2,-01.7,082,0119,1772597437,37.022 00,0051,0069,1020.8,-01.8,082,0109,1772597737,37.036 00,0056,0075,1021.0,-01.6,081,0112,1772598036,36.863 00,0054,0073,1020.9,-02.0,080,0102,1772598336,36.919 00,0050,0068,1020.7,-02.0,080,0110,1772598637,37.182 00,0050,0068,1020.9,-02.0,080,0116,1772598937,37.002 00,0041,0055,1021.2,-01.7,081,0108,1772599236,36.998 00,0040,0054,1020.7,-01.8,081,0116,1772599537,37.005 00,0042,0057,1021.1,-02.0,081,0106,1772599836,37 00,0042,0057,1020.9,-02.6,081,0116,1772600436,36.968 00,0040,0054,1021.3,-01.9,081,0121,1772600736,36.945 00,0043,0058,1021.0,-02.2,081,0095,1772601036,36.943 00,0042,0057,1020.9,-02.0,081,0103,1772601337,37.143 00,0048,0065,1021.1,-02.1,081,0112,1772601636,36.949 00,0040,0054,1021.1,-01.7,080,0103,1772601937,37.055 00,0041,0055,1021.5,-01.5,080,0113,1772602237,37.303 00,0039,0053,1021.5,-00.5,079,0118,1772602537,37.278 00,0045,0060,1021.3,-00.3,079,0126,1772602837,37.299 00,0038,0052,1021.4,+00.4,076,0125,1772603437,37.11 00,0035,0048,1021.5,+01.1,075,0092,1772603737,37.29 00,0035,0048,1021.4,+00.9,076,0106,1772604037,37.293 00,0032,0044,1021.5,+01.5,074,0112,1772604337,37.076 00,0036,0049,1021.6,+01.4,074,0111,1772604637,37.286 00,0040,0054,1021.5,+01.6,075,0100,1772604937,37.28 00,0034,0047,1021.3,+02.4,074,0112,1772605237,37.308 00,0031,0043,1021.4,+02.3,073,0118,1772605537,37.374 00,0028,0038,1021.4,+03.4,071,0100,1772605837,37.251 00,0026,0036,1021.6,+03.2,072,0109,1772606137,37.408 00,0027,0037,1021.6,+04.1,071,0097,1772606437,37.407 00,0027,0037,1021.9,+05.4,069,0118,1772606737,37.414 00,0028,0038,1022.0,+05.0,069,0109,1772607037,37.221 00,0029,0039,1021.8,+04.8,072,0124,1772607337,37.408 00,0025,0034,1021.7,+05.4,071,0113,1772607637,37.175 00,0028,0038,1021.9,+06.0,069,0108,1772607937,37.374 00,0028,0038,1021.7,+06.8,069,0127,1772608237,37.198 00,0020,0027,1021.6,+06.2,071,0100,1772608537,37.352 00,0024,0032,1021.9,+07.2,070,0104,1772608837,37.352 00,0023,0031,1022.1,+07.7,069,0113,1772609137,37.255 00,0022,0029,1021.9,+08.3,066,0114,1772609437,37.498 00,0019,0026,1021.8,+08.7,066,0102,1772609737,37.504 00,0019,0026,1021.7,+09.0,063,0106,1772610037,37.499 00,0019,0026,1022.0,+09.5,063,0112,1772610337,37.529 00,0017,0023,1021.8,+10.1,059,0111,1772610637,37.468 00,0017,0023,1021.9,+10.0,059,0095,1772610937,37.465 00,0017,0023,1021.6,+11.0,059,0106,1772611237,37.46 00,0016,0022,1021.8,+11.1,057,0086,1772611537,37.479 00,0022,0029,1021.3,+09.7,061,0106,1772611837,37.433 00,0019,0026,1021.8,+09.8,062,0111,1772612137,37.434 00,0021,0028,1021.6,+10.6,060,0108,1772612437,37.431 00,0020,0027,1021.8,+10.6,060,0101,1772612737,37.547 00,0020,0027,1021.6,+10.7,061,0100,1772613037,37.585 00,0019,0026,1021.6,+10.5,063,0113,1772613337,37.602 00,0020,0027,1021.3,+11.2,061,0114,1772613937,37.548 00,0018,0024,1021.8,+12.0,059,0108,1772614237,37.548 00,0019,0026,1021.7,+12.0,059,0126,1772614537,37.55 00,0019,0026,1021.5,+12.6,059,0098,1772614837,37.557 00,0018,0024,1021.4,+12.7,059,0103,1772615437,37.547 00,0019,0026,1021.5,+13.0,058,0087,1772615737,37.523 00,0018,0024,1021.5,+13.1,058,0104,1772616037,37.491 00,0016,0022,1021.6,+14.0,051,0096,1772616637,37.666 00,0014,0018,1021.4,+13.3,049,0120,1772616937,37.645 00,0012,0016,1021.3,+13.5,048,0119,1772617237,37.62 00,0013,0017,1021.6,+14.1,048,0113,1772617537,37.622 00,0014,0018,1021.5,+13.3,049,0111,1772617837,37.637 00,0013,0017,1021.5,+14.1,047,0091,1772618137,37.618 00,0025,0034,1021.5,+14.3,053,0105,1772619337,37.593 00,0027,0037,1021.1,+14.2,052,0104,1772619637,37.596 00,0028,0038,1021.2,+14.7,051,0107,1772620237,37.73 00,0028,0038,1021.0,+14.5,051,0097,1772620537,37.727 00,0023,0031,1021.0,+14.7,049,0107,1772621137,37.718 00,0023,0031,1020.9,+14.4,047,0104,1772621437,37.7 00,0016,0022,1020.8,+14.7,042,0112,1772622337,37.686 00,0014,0018,1021.0,+15.2,042,0110,1772622937,37.662 00,0015,0021,1020.9,+15.1,043,0124,1772623237,37.66 00,0016,0022,1020.6,+15.1,042,0103,1772623537,37.749 00,0017,0023,1020.4,+15.2,042,0113,1772623837,37.799 00,0016,0022,1020.5,+14.9,043,0104,1772624137,37.804 00,0014,0018,1020.2,+15.4,042,0095,1772624437,37.782 00,0013,0017,1020.5,+15.4,043,0111,1772624737,37.8 00,0015,0021,1020.1,+15.2,042,0114,1772625337,37.747 00,0014,0018,1020.2,+15.1,043,0125,1772625637,37.754 00,0014,0018,1020.3,+14.9,044,0115,1772625937,37.723 00,0015,0021,1020.0,+15.1,043,0105,1772626237,37.763 00,0015,0021,1020.3,+15.3,044,0085,1772626537,37.715 00,0013,0017,1020.3,+14.9,043,0114,1772626837,37.746 00,0015,0021,1020.0,+15.1,043,0103,1772627137,37.797 00,0015,0021,1020.0,+15.3,041,0107,1772627437,37.861 00,0013,0017,1019.8,+15.4,042,0097,1772627737,37.843 00,0014,0018,1019.9,+15.3,041,0102,1772628337,37.834 00,0013,0017,1020.1,+15.1,039,0110,1772628637,37.833 00,0014,0018,1019.9,+15.3,040,0101,1772628937,37.83 00,0013,0017,1019.6,+15.3,041,0113,1772629237,37.835 00,0011,0015,1019.4,+14.9,039,0106,1772629537,37.824 00,0013,0017,1019.6,+15.1,040,0099,1772630137,37.806 00,0013,0017,1019.7,+15.1,040,0106,1772630437,37.843 00,0009,0012,1019.5,+14.9,035,0109,1772630737,37.891 00,0011,0015,1019.4,+14.9,032,0106,1772631037,37.949 00,0008,0011,1019.6,+14.9,029,0095,1772631337,37.974 00,0012,0016,1019.2,+15.1,036,0098,1772631637,37.906 00,0015,0021,1019.4,+14.9,038,0101,1772632237,37.89 00,0016,0022,1019.0,+14.6,037,0109,1772632537,37.905 00,0016,0022,1019.1,+14.5,039,0114,1772632837,37.891 00,0016,0022,1019.2,+14.1,039,0110,1772633437,37.883 00,0015,0021,1019.1,+14.1,039,0106,1772633737,37.855 00,0013,0017,1019.1,+13.9,042,0083,1772634037,37.85 00,0015,0021,1019.3,+13.8,041,0134,1772634337,37.969 00,0015,0021,1019.2,+13.7,041,0136,1772634638,38.005 00,0015,0021,1018.9,+13.8,041,0108,1772634937,37.984 00,0013,0017,1018.9,+13.6,042,0104,1772635237,37.961 00,0014,0018,1018.8,+13.5,042,0102,1772635537,37.991 00,0018,0024,1018.7,+13.6,044,0093,1772635837,37.96 00,0013,0017,1018.7,+13.7,044,0107,1772636137,37.953 00,0014,0018,1018.5,+13.4,045,0116,1772636737,37.927 00,0014,0018,1018.7,+13.3,045,0113,1772637037,37.928 00,0013,0017,1018.3,+13.2,045,0104,1772637337,37.932 00,0014,0018,1018.6,+13.2,045,0107,1772637637,37.902 00,0014,0018,1018.3,+13.2,045,0107,1772637938,38 00,0015,0021,1018.4,+13.0,046,0113,1772638238,38.112 00,0014,0018,1018.4,+13.0,047,0101,1772638538,38.044 00,0019,0026,1018.5,+12.8,048,0117,1772638838,38.036 00,0018,0024,1018.4,+12.6,048,0098,1772639138,38.038 00,0018,0024,1018.4,+12.5,048,0108,1772639438,38.016 00,0017,0023,1018.3,+12.2,049,0119,1772639738,38.012 00,0019,0026,1018.6,+12.0,050,0099,1772640038,38.022 00,0027,0037,1018.5,+12.0,051,0104,1772640338,38.023 00,0025,0034,1018.2,+11.5,052,0102,1772640637,37.998 00,0015,0021,1018.4,+11.1,059,0102,1772640937,37.995 00,0015,0021,1018.4,+10.7,060,0115,1772641237,38 00,0021,0028,1018.4,+10.6,060,0088,1772641538,38.086 00,0025,0034,1018.3,+10.4,060,0098,1772641838,38.128 00,0037,0050,1018.3,+09.8,062,0110,1772642138,38.121 00,0028,0038,1018.2,+09.8,061,0111,1772642438,38.104 00,0041,0055,1017.9,+09.3,063,0097,1772642738,38.094 00,0029,0039,1018.1,+09.1,064,0114,1772643038,38.085 00,0033,0045,1017.8,+08.7,065,0118,1772643638,38.076 00,0033,0045,1018.2,+08.3,067,0095,1772644238,38.095 00,0021,0028,1017.7,+08.2,067,0087,1772644538,38.071 00,0076,0102,1018.2,+08.1,069,0095,1772644838,38.146 00,0023,0031,1018.1,+08.0,068,0102,1772645138,38.152 00,0026,0036,1017.7,+07.3,070,0105,1772645438,38.202 00,0041,0055,1018.0,+07.5,068,0099,1772645738,38.25 00,0037,0050,1017.9,+07.2,070,0120,1772646038,38.183 00,0022,0029,1018.0,+07.4,069,0113,1772646338,38.185 00,0020,0027,1018.1,+07.0,070,0095,1772646638,38.168 00,0019,0026,1018.0,+07.0,069,0090,1772646938,38.224 00,0025,0034,1017.9,+07.1,070,0123,1772647238,38.192 00,0015,0021,1018.0,+06.9,070,0108,1772647538,38.206 00,0019,0026,1017.7,+06.8,070,0111,1772647838,38.155 00,0026,0036,1017.4,+05.9,072,0108,1772649341,41.255 00,0026,0036,1017.7,+05.8,073,0100,1772649638,38.27 00,0025,0034,1017.3,+05.7,073,0094,1772649938,38.311 00,0028,0038,1017.4,+05.6,073,0124,1772650538,38.299 00,0023,0031,1017.6,+05.6,072,0092,1772650838,38.266 00,0020,0027,1017.3,+05.4,072,0125,1772651138,38.27 00,0024,0032,1017.1,+05.2,073,0117,1772651738,38.272 00,0022,0029,1017.5,+05.1,073,0112,1772652038,38.038 00,0022,0029,1017.3,+04.9,074,0097,1772652338,38.374 00,0026,0036,1017.2,+04.9,073,0093,1772652638,38.398 00,0025,0034,1017.0,+04.7,074,0126,1772652938,38.373 00,0022,0029,1017.3,+05.0,073,0118,1772653238,38.378 00,0025,0034,1017.2,+04.9,073,0116,1772653538,38.404 00,0021,0028,1017.3,+04.8,073,0130,1772653838,38.178 00,0025,0034,1017.0,+04.8,074,0104,1772654138,38.354 00,0026,0036,1017.2,+04.8,073,0123,1772654438,38.176 00,0034,0047,1017.2,+04.6,074,0104,1772654738,38.35 00,0033,0045,1017.4,+04.4,074,0119,1772655038,38.359 00,0045,0060,1017.3,+04.2,075,0104,1772655338,38.335 00,0037,0050,1017.1,+04.2,075,0113,1772655638,38.358 00,0038,0052,1017.1,+04.2,075,0123,1772655938,38.442 00,0043,0058,1016.9,+04.0,075,0104,1772656238,38.285 00,0042,0057,1016.9,+04.1,075,0118,1772656538,38.332 00,0036,0049,1016.9,+04.2,075,0108,1772656838,38.331 00,0036,0049,1016.7,+04.1,074,0102,1772657138,38.473 00,0033,0045,1016.6,+03.7,075,0086,1772657438,38.48 00,0032,0044,1016.8,+03.8,076,0109,1772657738,38.477 00,0034,0047,1017.2,+03.9,076,0100,1772658038,38.442 00,0030,0042,1017.1,+03.6,076,0122,1772658338,38.446 00,0029,0039,1016.9,+03.7,075,0102,1772658638,38.283 00,0029,0039,1016.7,+03.8,075,0113,1772658938,38.454 00,0027,0037,1016.8,+03.4,077,0111,1772659238,38.228 00,0037,0050,1016.8,+03.5,076,0119,1772659538,38.543 00,0032,0044,1017.0,+03.5,076,0094,1772659838,38.371 00,0033,0045,1017.0,+03.5,076,0098,1772660138,38.376 00,0026,0036,1016.5,+03.3,076,0105,1772660438,38.578 00,0034,0047,1016.5,+03.2,077,0107,1772660738,38.581 00,0028,0038,1016.3,+03.2,077,0094,1772661038,38.551 00,0030,0042,1016.5,+03.1,077,0105,1772661338,38.546 00,0032,0044,1016.5,+03.2,077,0107,1772661638,38.344 00,0029,0039,1016.2,+03.2,076,0114,1772661938,38.553 00,0027,0037,1016.5,+02.9,078,0124,1772662238,38.337 00,0030,0042,1016.5,+03.0,078,0124,1772662538,38.535 00,0027,0037,1016.3,+03.1,078,0117,1772662838,38.549 00,0026,0036,1016.5,+03.0,078,0116,1772663138,38.672 00,0023,0031,1016.4,+03.2,078,0120,1772663438,38.5 00,0026,0036,1016.2,+03.1,078,0115,1772663738,38.482 00,0028,0038,1016.3,+03.0,078,0108,1772664038,38.668 00,0026,0036,1016.1,+03.1,078,0126,1772664338,38.711 00,0026,0036,1016.3,+03.1,077,0100,1772664638,38.481 00,0027,0037,1016.4,+03.1,077,0113,1772664938,38.66 00,0027,0037,1016.4,+03.1,077,0100,1772665238,38.657 00,0023,0031,1016.2,+02.9,078,0103,1772665538,38.669 00,0026,0036,1016.2,+02.8,078,0118,1772665838,38.451 00,0025,0034,1016.4,+03.0,078,0112,1772666138,38.445 00,0022,0029,1016.3,+02.9,078,0103,1772666438,38.441 00,0022,0029,1016.3,+02.9,077,0112,1772666738,38.741 00,0023,0031,1016.2,+02.8,078,0101,1772667038,38.597 00,0022,0029,1015.8,+02.9,078,0110,1772667338,38.794 00,0024,0032,1016.2,+03.0,078,0119,1772667638,38.776 00,0022,0029,1016.0,+03.0,078,0123,1772667938,38.581 00,0023,0031,1016.0,+03.0,078,0107,1772668238,38.76 00,0021,0028,1016.2,+02.8,078,0128,1772668538,38.777 00,0021,0028,1015.7,+02.7,078,0115,1772668838,38.562 00,0023,0031,1016.0,+02.7,079,0131,1772669138,38.751 00,0019,0026,1015.9,+02.7,079,0126,1772669438,38.784 00,0021,0028,1015.7,+03.0,079,0104,1772669738,38.565 00,0021,0028,1015.5,+02.7,079,0120,1772670038,38.731 00,0020,0027,1015.5,+02.7,079,0109,1772670638,38.902 00,0021,0028,1015.4,+02.8,079,0105,1772670938,38.906 00,0021,0028,1015.4,+02.6,079,0116,1772671238,38.868 00,0018,0024,1015.4,+02.8,079,0106,1772671538,38.87 00,0017,0023,1015.5,+02.9,079,0109,1772671838,38.867 00,0018,0024,1015.1,+02.7,079,0107,1772672138,38.654 00,0018,0024,1015.2,+02.8,079,0116,1772672438,38.657 00,0018,0024,1015.2,+02.7,080,0090,1772672738,38.848 00,0020,0027,1015.1,+02.9,080,0093,1772673038,38.845 00,0019,0026,1015.0,+02.9,079,0122,1772673338,38.836 00,0018,0024,1015.0,+03.0,079,0128,1772673638,38.668 00,0018,0024,1014.9,+03.1,078,0105,1772673938,38.933 00,0017,0023,1014.9,+03.0,079,0122,1772674538,38.977 00,0017,0023,1015.0,+03.1,079,0112,1772674838,38.765 00,0017,0023,1014.7,+03.1,080,0108,1772675138,38.807 00,0016,0022,1014.9,+03.3,079,0114,1772675438,38.786 00,0019,0026,1014.8,+03.3,079,0108,1772675738,38.771 00,0018,0024,1015.0,+03.3,079,0126,1772676338,38.948 00,0014,0018,1014.6,+03.4,079,0105,1772676938,38.978 00,0017,0023,1014.4,+03.4,079,0104,1772677238,38.93 00,0022,0029,1014.5,+03.4,079,0115,1772677838,38.906 00,0019,0026,1014.7,+03.4,078,0102,1772678139,39.088 00,0019,0026,1014.5,+03.4,079,0130,1772678439,39.075 00,0033,0045,1014.7,+03.6,079,0101,1772678739,39.097 00,0023,0031,1014.6,+03.5,079,0113,1772679038,38.883 00,0022,0029,1014.5,+03.5,080,0104,1772679338,38.881 00,0019,0026,1014.6,+03.5,079,0115,1772679639,39.046 00,0017,0023,1014.5,+03.4,080,0099,1772679939,39.05 00,0017,0023,1014.7,+03.5,079,0135,1772680238,38.882 00,0019,0026,1014.7,+03.5,079,0123,1772680539,39.043 00,0018,0024,1014.7,+03.6,079,0101,1772680839,39.056 00,0017,0023,1014.8,+03.6,080,0123,1772681139,39.143 00,0043,0058,1014.5,+03.7,079,0116,1772681739,39.202 00,0114,0154,1014.2,+03.7,080,0105,1772682038,38.973 00,0039,0053,1014.5,+03.7,079,0120,1772682338,38.994 00,0016,0022,1014.3,+03.7,079,0113,1772682638,38.983 00,0016,0022,1014.5,+03.5,079,0101,1772683238,38.956 00,0017,0023,1014.4,+03.8,079,0097,1772683839,39.005 00,0018,0024,1014.4,+03.8,079,0110,1772684139,39.164 00,0021,0028,1014.5,+04.0,080,0111,1772684439,39.134 00,0016,0022,1014.7,+03.5,079,0111,1772684739,39.085 00,0017,0023,1014.5,+03.3,080,0115,1772685039,39.086 00,0020,0027,1014.3,+03.7,080,0112,1772685339,39.297 00,0026,0036,1014.7,+03.6,080,0117,1772685639,39.293 00,0017,0023,1014.8,+03.3,079,0114,1772685939,39.3 00,0022,0029,1014.6,+03.4,079,0103,1772686239,39.318 00,0018,0024,1014.5,+03.7,080,0107,1772686539,39.295 00,0018,0024,1014.6,+03.5,080,0107,1772686839,39.302 00,0018,0024,1014.8,+03.3,080,0130,1772687439,39.274 00,0019,0026,1014.8,+03.3,079,0113,1772687739,39.252 00,0024,0032,1014.8,+03.5,079,0111,1772688039,39.249 00,0018,0024,1014.8,+03.5,079,0120,1772688339,39.352 00,0020,0027,1015.0,+03.6,080,0108,1772688639,39.199 00,0045,0060,1014.8,+03.8,080,0121,1772688939,39.203 00,0055,0074,1014.9,+03.8,081,0104,1772689239,39.394 00,0024,0032,1014.8,+03.9,081,0106,1772689539,39.228 00,0024,0032,1015.0,+04.0,080,0134,1772689839,39.201 00,0023,0031,1014.9,+04.2,080,0101,1772690139,39.389 00,0023,0031,1015.1,+04.4,080,0092,1772690439,39.377 00,0021,0028,1014.8,+04.6,080,0117,1772690739,39.384 00,0018,0024,1015.0,+04.9,080,0089,1772691039,39.161 00,0020,0027,1014.9,+05.2,079,0113,1772691339,39.152 00,0020,0027,1014.9,+05.2,079,0097,1772691639,39.383 00,0035,0048,1015.1,+06.1,078,0117,1772692239,39.494 00,0035,0048,1015.3,+06.8,077,0133,1772692539,39.479 00,0025,0034,1015.4,+07.0,076,0098,1772692839,39.495 00,0021,0028,1015.5,+07.5,075,0128,1772693139,39.265 00,0022,0029,1015.4,+07.7,074,0097,1772693439,39.462 00,0020,0027,1015.3,+07.8,074,0105,1772693739,39.515 00,0022,0029,1015.6,+08.1,073,0121,1772694039,39.478 00,0021,0028,1015.6,+08.3,073,0100,1772694339,39.488 00,0020,0027,1015.2,+08.5,071,0136,1772694639,39.467 00,0022,0029,1015.5,+08.5,071,0116,1772694939,39.462 00,0023,0031,1015.4,+09.2,069,0100,1772695539,39.583 00,0022,0029,1015.5,+09.7,068,0116,1772696139,39.559 00,0024,0032,1015.4,+10.7,065,0111,1772696739,39.553 00,0020,0027,1015.5,+11.3,063,0108,1772697039,39.55 00,0021,0028,1015.7,+11.5,061,0114,1772697339,39.567 00,0019,0026,1015.9,+11.8,060,0101,1772697639,39.559 00,0025,0034,1015.5,+12.1,059,0082,1772698539,39.539 00,0024,0032,1015.3,+12.4,057,0118,1772698839,39.526 00,0021,0028,1015.3,+12.7,056,0116,1772699139,39.614 00,0022,0029,1015.5,+12.6,056,0108,1772699439,39.666 00,0021,0028,1015.7,+12.8,055,0108,1772699739,39.633 00,0022,0029,1015.4,+12.9,056,0122,1772700039,39.642 00,0020,0027,1015.7,+12.6,057,0114,1772700339,39.645 00,0021,0028,1015.5,+12.7,057,0116,1772700639,39.616 00,0021,0028,1015.7,+12.5,058,0121,1772700939,39.613 00,0020,0027,1015.9,+12.9,057,0090,1772701239,39.61 00,0024,0032,1015.9,+12.5,057,0089,1772701539,39.609 00,0021,0028,1015.7,+13.0,056,0133,1772701839,39.604 00,0022,0029,1016.0,+12.9,056,0108,1772702139,39.608 00,0022,0029,1015.5,+12.8,054,0103,1772702739,39.693 00,0019,0026,1015.5,+12.7,054,0115,1772703039,39.719 00,0020,0027,1015.6,+13.0,051,0101,1772703339,39.716 00,0022,0029,1015.9,+12.9,051,0101,1772703639,39.695 00,0027,0037,1015.7,+12.8,054,0099,1772704239,39.68 00,0023,0031,1015.5,+12.8,054,0113,1772704539,39.678 00,0021,0028,1015.6,+12.9,053,0113,1772704839,39.698 00,0026,0036,1015.7,+13.2,051,0097,1772705739,39.653 00,0020,0027,1015.4,+13.4,051,0098,1772706339,39.776 00,0023,0031,1015.4,+13.5,052,0128,1772706639,39.801 00,0025,0034,1015.3,+13.0,053,0101,1772706939,39.814 00,0024,0032,1015.2,+13.6,053,0116,1772707539,39.772 00,0024,0032,1015.1,+13.6,051,0094,1772707839,39.794 00,0022,0029,1015.2,+13.1,051,0105,1772708139,39.802 00,0021,0028,1015.0,+13.5,050,0101,1772708739,39.735 00,0023,0031,1015.1,+14.0,050,0104,1772709039,39.772 00,0021,0028,1015.2,+14.4,049,0127,1772709339,39.724 00,0024,0032,1014.9,+14.5,049,0122,1772709639,39.726 00,0023,0031,1015.1,+15.0,049,0098,1772710239,39.864 00,0023,0031,1014.7,+14.7,048,0109,1772710839,39.869 00,0022,0029,1014.6,+14.3,049,0107,1772711139,39.852 00,0021,0028,1014.7,+14.8,047,0099,1772711739,39.826 00,0026,0036,1014.5,+15.5,046,0117,1772712339,39.853 00,0016,0022,1014.5,+15.5,042,0096,1772712639,39.826 00,0018,0024,1014.7,+15.5,043,0094,1772712939,39.833 00,0018,0024,1014.6,+14.8,044,0092,1772713239,39.811 00,0016,0022,1014.5,+14.6,043,0119,1772713539,39.903 00,0019,0026,1014.2,+15.0,043,0103,1772713839,39.963 00,0017,0023,1014.4,+14.8,042,0108,1772714139,39.931 00,0017,0023,1014.2,+14.4,043,0133,1772714439,39.93 00,0021,0028,1014.0,+14.9,042,0096,1772715339,39.911 00,0017,0023,1014.3,+14.5,044,0105,1772715939,39.9 00,0017,0023,1014.3,+14.6,043,0097,1772716239,39.918 00,0019,0026,1014.3,+14.6,043,0111,1772716539,39.917 00,0019,0026,1014.4,+14.8,044,0102,1772716839,39.861 00,0017,0023,1014.2,+14.6,043,0113,1772717139,39.984 00,0017,0023,1014.2,+14.5,042,0106,1772717439,39.995 00,0018,0024,1014.3,+14.5,043,0111,1772717740,40.003 00,0016,0022,1014.1,+14.6,044,0115,1772718040,40.005 00,0023,0031,1014.1,+14.8,044,0095,1772718339,39.993 00,0023,0031,1013.9,+14.9,044,0114,1772719240,40.018 00,0018,0024,1014.1,+14.9,043,0089,1772719539,39.957 00,0018,0024,1014.1,+14.6,044,0100,1772719839,39.942 00,0020,0027,1014.2,+14.6,043,0097,1772720439,39.936 00,0021,0028,1014.4,+14.6,044,0109,1772720740,40.029 00,0020,0027,1013.9,+14.4,047,0126,1772721040,40.09 00,0032,0044,1014.1,+14.2,045,0114,1772721340,40.096 00,0017,0023,1014.3,+14.1,046,0107,1772721640,40.068 00,0018,0024,1014.2,+14.2,045,0100,1772721940,40.071 00,0018,0024,1014.2,+14.1,044,0111,1772722540,40.051 00,0019,0026,1014.2,+14.1,047,0123,1772722840,40.014 00,0017,0023,1014.3,+14.2,045,0090,1772723140,40.022 00,0019,0026,1014.1,+14.1,045,0100,1772723440,40.019 00,0017,0023,1014.4,+14.0,045,0109,1772723740,40.038 00,0018,0024,1014.4,+14.0,046,0135,1772724040,40.001 00,0020,0027,1014.2,+13.9,046,0105,1772724640,40.137 00,0021,0028,1014.4,+13.8,046,0104,1772724940,40.142 00,0023,0031,1014.2,+13.8,046,0118,1772725240,40.109 00,0022,0029,1014.5,+13.7,047,0104,1772725540,40.104 00,0027,0037,1014.3,+13.3,049,0103,1772725840,40.099 00,0026,0036,1014.5,+13.1,050,0118,1772726140,40.09 00,0024,0032,1014.3,+12.8,052,0095,1772726440,40.085 00,0025,0034,1014.5,+12.5,054,0100,1772726740,40.091 00,0027,0037,1014.4,+12.2,055,0088,1772727040,40.077 00,0023,0031,1014.4,+12.1,054,0111,1772727340,40.085 00,0027,0037,1014.4,+11.6,056,0122,1772727640,40.069 00,0027,0037,1014.7,+11.7,056,0095,1772727940,40.151 00,0031,0043,1014.4,+11.5,057,0112,1772728240,40.207 00,0029,0039,1014.6,+11.3,058,0115,1772728540,40.192 00,0030,0042,1014.7,+11.2,058,0104,1772728840,40.209 00,0026,0036,1014.6,+10.7,060,0104,1772729140,40.201 00,0023,0031,1014.5,+10.3,062,0098,1772729440,40.169 00,0031,0043,1014.3,+10.2,062,0130,1772729740,40.168 00,0029,0039,1014.5,+10.0,063,0102,1772730040,40.183 00,0031,0043,1014.8,+09.7,064,0107,1772730340,40.179 00,0035,0048,1014.7,+09.6,064,0109,1772730640,40.156 00,0043,0058,1014.7,+09.3,065,0109,1772731240,40.138 00,0032,0044,1014.6,+08.9,066,0079,1772731840,40.297 00,0036,0049,1014.6,+08.5,068,0105,1772732440,40.263 00,0035,0048,1014.8,+08.3,068,0118,1772733040,40.292 00,0028,0038,1014.9,+08.0,068,0105,1772733640,40.271 00,0024,0032,1014.8,+07.5,069,0119,1772733940,40.238 00,0029,0039,1014.6,+07.6,069,0094,1772734240,40.247 00,0031,0043,1014.7,+07.2,069,0104,1772734540,40.224 00,0031,0043,1014.9,+07.0,070,0109,1772734842,42.873 00,0030,0042,1014.7,+06.5,072,0094,1772736040,40.36 00,0031,0043,1014.9,+06.6,072,0104,1772736340,40.386 00,0029,0039,1014.7,+06.3,073,0102,1772736940,40.385 00,0028,0038,1015.0,+06.4,072,0105,1772737240,40.327 00,0029,0039,1014.9,+06.3,072,0106,1772737540,40.321 00,0028,0038,1015.3,+06.1,072,0095,1772738140,40.352 00,0030,0042,1015.1,+06.1,073,0113,1772738440,40.344 00,0032,0044,1015.2,+05.9,073,0107,1772738740,40.425 00,0032,0044,1015.1,+05.9,073,0106,1772739040,40.484 00,0027,0037,1015.0,+05.3,073,0123,1772739640,40.492 00,0030,0042,1015.3,+05.3,073,0092,1772739940,40.442 00,0029,0039,1015.3,+05.2,073,0121,1772740240,40.457 00,0029,0039,1015.1,+05.1,074,0117,1772740540,40.42 00,0037,0050,1015.1,+04.7,074,0101,1772741440,40.409 00,0034,0047,1015.2,+04.9,074,0115,1772741740,40.422 00,0037,0050,1015.3,+04.6,074,0111,1772742040,40.422 00,0037,0050,1015.1,+04.4,075,0117,1772742640,40.606 00,0034,0047,1015.5,+04.6,074,0108,1772742940,40.57 00,0040,0054,1015.6,+04.6,074,0123,1772743240,40.567 00,0033,0045,1015.3,+04.5,075,0115,1772743540,40.544 00,0037,0050,1015.2,+04.5,075,0107,1772743840,40.591 00,0036,0049,1015.4,+04.5,074,0128,1772744140,40.568 00,0033,0045,1015.2,+04.4,075,0115,1772744440,40.507 00,0035,0048,1015.3,+04.5,076,0114,1772744740,40.544 00,0035,0048,1015.2,+04.2,076,0113,1772745040,40.518 00,0034,0047,1015.6,+04.3,076,0088,1772745340,40.535 00,0034,0047,1015.5,+04.3,076,0120,1772745640,40.513 00,0033,0045,1015.6,+04.1,075,0111,1772745940,40.599 00,0035,0048,1015.4,+03.9,076,0119,1772746240,40.651 00,0033,0045,1015.4,+04.0,075,0113,1772746540,40.682 00,0035,0048,1015.2,+03.8,076,0134,1772746840,40.643 00,0037,0050,1015.4,+03.8,076,0115,1772747140,40.63 00,0035,0048,1015.7,+03.7,076,0113,1772747440,40.643 00,0036,0049,1015.4,+03.6,076,0113,1772747740,40.659 00,0050,0068,1015.5,+03.5,077,0103,1772748340,40.6 00,0040,0054,1015.3,+03.5,076,0116,1772748640,40.611 00,0040,0054,1015.3,+03.5,076,0106,1772748940,40.603 00,0042,0057,1015.7,+02.9,077,0129,1772749240,40.451 00,0034,0047,1015.5,+03.1,077,0110,1772749840,40.765 00,0034,0047,1015.6,+03.0,078,0114,1772750140,40.77 00,0037,0050,1015.5,+03.0,077,0099,1772750440,40.749 00,0037,0050,1015.6,+03.2,077,0100,1772750740,40.739 00,0036,0049,1015.3,+03.1,077,0115,1772751040,40.763 00,0037,0050,1015.9,+02.9,078,0107,1772751340,40.753 00,0033,0045,1015.6,+02.9,078,0097,1772751640,40.742 00,0034,0047,1015.3,+02.9,077,0118,1772752240,40.741 00,0028,0038,1015.4,+02.7,077,0108,1772752540,40.782 00,0037,0050,1015.7,+02.9,078,0119,1772753140,40.853 00,0032,0044,1015.8,+03.4,080,0086,1772754640,40.863 00,0042,0057,1015.5,+03.5,080,0100,1772755240,40.836 00,0031,0043,1015.9,+03.3,078,0108,1772755540,40.858 00,0035,0048,1015.5,+02.8,079,0095,1772755840,40.86 00,0032,0044,1015.7,+02.9,080,0112,1772756140,40.854 00,0034,0047,1015.6,+03.3,080,0112,1772756440,40.836 00,0036,0049,1015.5,+03.3,080,0131,1772756740,40.73 00,0038,0052,1015.6,+03.2,080,0107,1772757040,40.978 00,0041,0055,1015.4,+03.0,080,0118,1772757340,40.98 00,0039,0053,1015.4,+03.1,080,0099,1772757640,40.957 00,0035,0048,1015.2,+02.7,079,0099,1772757940,40.769 00,0035,0048,1015.2,+02.5,079,0096,1772758240,40.976 00,0033,0045,1015.5,+02.5,080,0124,1772758540,40.963 00,0032,0044,1015.3,+02.6,079,0101,1772758840,40.935 00,0036,0049,1015.5,+02.8,079,0120,1772759140,40.745 00,0038,0052,1015.6,+02.8,080,0109,1772759440,40.929 00,0037,0050,1015.4,+02.7,080,0100,1772759740,40.736 00,0035,0048,1015.6,+02.8,080,0120,1772760040,40.767 00,0033,0045,1015.5,+02.5,080,0091,1772760340,40.841 00,0035,0048,1015.9,+02.5,080,0118,1772760641,41.087 00,0033,0045,1015.8,+02.3,079,0115,1772760941,41.061 00,0034,0047,1015.8,+02.4,079,0106,1772761541,41.083 00,0035,0048,1015.9,+02.2,080,0095,1772761841,41.048 00,0037,0050,1016.1,+02.1,080,0109,1772762140,40.857 00,0035,0048,1015.6,+02.0,079,0108,1772762441,41.069 00,0055,0074,1016.1,+01.8,079,0111,1772763040,40.847 00,0048,0065,1015.8,+01.3,079,0083,1772763340,40.834 00,0045,0060,1016.0,+01.4,079,0105,1772763641,41.042 00,0029,0039,1015.8,+00.9,078,0109,1772763941,41.125 00,0042,0057,1015.9,+01.2,079,0132,1772764241,41.172 00,0032,0044,1016.1,+01.1,079,0104,1772764541,41.18 00,0028,0038,1015.8,+01.2,079,0087,1772764841,41.162 00,0030,0042,1015.8,+01.1,079,0106,1772765140,40.955 00,0031,0043,1015.8,+00.7,078,0120,1772765441,41.175 00,0035,0048,1016.2,+00.8,080,0130,1772765741,41.162 00,0040,0054,1016.0,+00.9,080,0126,1772766041,41.19 00,0037,0050,1015.9,+01.0,080,0095,1772766940,40.935 00,0033,0045,1016.2,+01.0,080,0095,1772767241,41.182 00,0038,0052,1016.1,+01.0,080,0109,1772767541,41.036 00,0040,0054,1016.3,+00.9,080,0113,1772768141,41.307 00,0037,0050,1016.3,+00.9,080,0118,1772768441,41.296 00,0031,0043,1016.2,+00.9,079,0092,1772768741,41.261 00,0033,0045,1016.2,+00.8,079,0119,1772769041,41.044 00,0034,0047,1016.2,+00.3,079,0116,1772769341,41.272 00,0035,0048,1016.0,+00.5,080,0124,1772769641,41.327 00,0038,0052,1016.2,+00.6,080,0105,1772769941,41.271 00,0038,0052,1016.2,+00.7,079,0097,1772770241,41.258 00,0043,0058,1016.2,+00.7,080,0105,1772770541,41.269 00,0039,0053,1016.2,+00.6,080,0108,1772770841,41.25 00,0038,0052,1016.2,+00.6,079,0102,1772771141,41.36 00,0038,0052,1016.4,+00.7,080,0107,1772771441,41.468 00,0035,0048,1016.1,+00.5,080,0120,1772771741,41.24 00,0038,0052,1016.3,+00.5,079,0128,1772772341,41.184 00,0036,0049,1016.5,+00.5,079,0106,1772772941,41.395 00,0040,0054,1016.5,+00.6,080,0133,1772773241,41.2 00,0039,0053,1016.5,+00.5,080,0121,1772773541,41.372 00,0036,0049,1016.6,+00.6,080,0089,1772773841,41.394 00,0039,0053,1016.7,+01.7,081,0113,1772774141,41.371 00,0041,0055,1016.5,+00.9,080,0107,1772774441,41.373 00,0040,0054,1016.5,+00.9,079,0100,1772774741,41.457 00,0036,0049,1016.6,+00.9,079,0098,1772775041,41.322 00,0047,0064,1016.7,+01.5,079,0123,1772775341,41.539 00,0035,0048,1016.9,+01.6,079,0109,1772775641,41.323 00,0033,0045,1016.6,+02.1,078,0111,1772775941,41.492 00,0057,0076,1017.1,+01.9,077,0113,1772776241,41.502 00,0060,0080,1016.8,+02.2,077,0118,1772776541,41.479 00,0057,0076,1017.0,+02.0,078,0099,1772776841,41.51 00,0064,0087,1017.3,+02.4,078,0090,1772777141,41.313 00,0063,0086,1017.2,+02.6,077,0107,1772777441,41.281 00,0052,0070,1017.3,+02.6,078,0121,1772777741,41.265 00,0054,0073,1017.3,+03.0,078,0100,1772778041,41.284 00,0054,0073,1017.3,+03.3,078,0103,1772778341,41.383 00,0065,0088,1017.7,+03.4,078,0117,1772778641,41.644 00,0064,0087,1017.3,+03.9,077,0122,1772778941,41.436 00,0054,0073,1017.3,+04.7,077,0122,1772779241,41.624 00,0047,0064,1017.7,+05.6,074,0111,1772779541,41.597 00,0043,0058,1017.5,+06.7,072,0110,1772780141,41.605 00,0050,0068,1017.6,+07.0,073,0114,1772780441,41.599 00,0043,0058,1017.7,+07.6,071,0121,1772780741,41.571 00,0038,0052,1017.6,+07.5,070,0100,1772781041,41.58 00,0043,0058,1017.6,+08.2,070,0116,1772781341,41.559 00,0038,0052,1017.6,+09.2,069,0091,1772781641,41.584 00,0015,0021,1017.7,+10.0,052,0097,1772782241,41.724 00,0008,0011,1017.8,+10.7,047,0104,1772782541,41.711 00,0009,0012,1017.9,+11.0,045,0097,1772782841,41.698 00,0007,0010,1017.9,+11.1,043,0111,1772783141,41.692 00,0008,0011,1017.8,+11.1,043,0129,1772783441,41.727 00,0008,0011,1017.8,+11.2,042,0111,1772783741,41.673 00,0008,0011,1018.1,+11.5,041,0087,1772784041,41.691 00,0006,0008,1018.1,+11.8,041,0097,1772784341,41.693 00,0006,0008,1017.6,+11.6,040,0122,1772784641,41.657 00,0007,0010,1017.7,+11.8,039,0112,1772784941,41.672 00,0007,0010,1017.8,+11.8,039,0111,1772785241,41.658 00,0006,0008,1017.7,+12.0,039,0104,1772785541,41.759 00,0008,0011,1017.8,+12.1,038,0099,1772785841,41.794 00,0007,0010,1017.8,+12.4,039,0117,1772786141,41.801 00,0007,0010,1017.8,+12.7,038,0101,1772786441,41.779 00,0009,0012,1017.9,+12.8,039,0128,1772786741,41.756 00,0009,0012,1017.7,+12.7,038,0104,1772787041,41.762 00,0008,0011,1017.7,+12.8,041,0096,1772787341,41.757 00,0009,0012,1017.8,+12.7,039,0103,1772787641,41.766 00,0008,0011,1017.7,+13.1,039,0112,1772787941,41.733 00,0009,0012,1017.6,+13.4,039,0072,1772788241,41.738 00,0007,0010,1017.7,+13.4,038,0108,1772788541,41.733 00,0010,0013,1017.7,+13.4,039,0105,1772788841,41.738 00,0010,0013,1018.0,+13.9,041,0099,1772789141,41.838 00,0010,0013,1017.9,+13.7,039,0101,1772789441,41.843 00,0007,0010,1018.0,+13.6,038,0096,1772789741,41.887 00,0008,0011,1017.5,+13.6,038,0107,1772790041,41.849 00,0009,0012,1017.6,+14.1,038,0112,1772790341,41.839 00,0007,0010,1018.1,+13.8,038,0121,1772790641,41.846 00,0009,0012,1017.6,+13.3,037,0098,1772790941,41.845 00,0009,0012,1017.8,+13.5,037,0108,1772791241,41.823 00,0010,0013,1017.5,+14.4,039,0103,1772791541,41.804 00,0008,0011,1017.6,+13.9,037,0118,1772791841,41.796 00,0009,0012,1017.7,+14.1,038,0117,1772792141,41.806 00,0010,0013,1017.6,+14.3,038,0104,1772792441,41.8 00,0009,0012,1017.7,+13.9,036,0104,1772792741,41.912 00,0009,0012,1017.8,+13.7,036,0115,1772793041,41.945 00,0009,0012,1017.5,+14.2,038,0097,1772793641,41.932 00,0009,0012,1017.5,+14.4,037,0115,1772793941,41.891 00,0009,0012,1017.3,+14.5,037,0113,1772794241,41.882 00,0010,0013,1017.5,+14.6,037,0092,1772794541,41.922 00,0008,0011,1017.1,+14.7,036,0089,1772794841,41.866 00,0010,0013,1017.2,+15.1,037,0120,1772795141,41.906 00,0012,0016,1017.0,+14.7,037,0092,1772795441,41.881 00,0011,0015,1017.3,+15.0,038,0101,1772795741,41.875 00,0010,0013,1016.9,+15.0,035,0103,1772796041,41.882 00,0009,0012,1016.9,+14.9,036,0112,1772796341,41.974 00,0011,0015,1016.6,+15.4,036,0102,1772796642,42.026 00,0010,0013,1016.7,+15.2,037,0117,1772796942,42.003 00,0010,0013,1017.0,+14.8,038,0123,1772797242,42.03 00,0011,0015,1016.7,+14.7,036,0109,1772797541,41.972 00,0010,0013,1016.8,+14.9,037,0123,1772797841,41.967 00,0011,0015,1016.9,+15.0,039,0088,1772798141,41.991 00,0010,0013,1016.8,+14.6,037,0110,1772798441,41.936 00,0012,0016,1016.8,+14.5,038,0106,1772798741,41.945 00,0011,0015,1016.8,+14.4,038,0095,1772799341,41.978 00,0010,0013,1017.0,+14.2,038,0103,1772799641,41.923 00,0010,0013,1016.8,+14.3,037,0097,1772799942,42.031 00,0013,0017,1017.0,+14.1,040,0111,1772800242,42.081 00,0012,0016,1016.9,+14.0,039,0102,1772800542,42.03 00,0016,0022,1016.9,+14.0,040,0100,1772800842,42.043 00,0011,0015,1016.9,+14.1,038,0093,1772801142,42.037 00,0012,0016,1016.8,+14.1,038,0113,1772801442,42.051 00,0013,0017,1017.1,+14.1,040,0096,1772801742,42.04 00,0012,0016,1016.8,+14.1,037,0109,1772802641,41.997 00,0011,0015,1016.9,+13.9,035,0092,1772802942,42.004 00,0011,0015,1016.7,+14.0,035,0110,1772803542,42.093 00,0009,0012,1016.9,+14.1,036,0091,1772803842,42.131 00,0010,0013,1016.9,+14.4,036,0113,1772804142,42.127 00,0011,0015,1016.5,+14.5,035,0114,1772804442,42.143 00,0010,0013,1016.7,+14.6,035,0108,1772804742,42.094 00,0009,0012,1016.8,+14.5,033,0092,1772805042,42.097 00,0011,0015,1016.4,+14.6,034,0104,1772805342,42.119 00,0010,0013,1016.7,+14.7,035,0110,1772805642,42.082 00,0011,0015,1016.5,+14.6,033,0108,1772805942,42.095 00,0009,0012,1016.7,+14.5,032,0107,1772806242,42.099 00,0009,0012,1016.7,+14.5,034,0108,1772806542,42.093 00,0009,0012,1016.6,+14.7,033,0103,1772806842,42.049 00,0010,0013,1016.9,+14.5,032,0102,1772807142,42.155 00,0010,0013,1016.6,+14.5,033,0103,1772807442,42.208 00,0013,0017,1016.6,+14.5,033,0105,1772807742,42.207 00,0011,0015,1016.5,+14.5,035,0108,1772808042,42.184 00,0010,0013,1016.7,+14.5,034,0109,1772808342,42.169 00,0011,0015,1016.8,+14.4,032,0101,1772808642,42.178 00,0011,0015,1016.5,+14.4,033,0113,1772808942,42.195 00,0011,0015,1016.8,+14.4,034,0113,1772809242,42.172 00,0010,0013,1016.7,+14.3,032,0122,1772809542,42.166 00,0014,0018,1016.8,+14.1,035,0103,1772809842,42.119 00,0010,0013,1016.8,+14.0,031,0103,1772810142,42.11 00,0011,0015,1017.1,+14.0,032,0109,1772810442,42.141 00,0009,0012,1017.1,+13.9,032,0115,1772810742,42.223 00,0010,0013,1017.0,+13.7,033,0124,1772811042,42.269 00,0009,0012,1016.9,+13.3,036,0112,1772811642,42.259 00,0011,0015,1017.0,+13.2,035,0097,1772811944,44.874 00,0020,0027,1016.9,+13.0,036,0109,1772812242,42.241 00,0024,0032,1016.9,+12.7,038,0108,1772812542,42.242 00,0018,0024,1017.4,+12.5,039,0113,1772812842,42.206 00,0015,0021,1017.4,+12.2,040,0122,1772813142,42.241 00,0020,0027,1017.2,+11.9,041,0118,1772813442,42.204 00,0011,0015,1017.1,+11.8,042,0119,1772813742,42.206 00,0016,0022,1017.2,+11.4,042,0097,1772814042,42.181 00,0017,0023,1017.4,+11.1,043,0111,1772814342,42.296 00,0019,0026,1017.5,+10.8,044,0099,1772814942,42.314 00,0032,0044,1017.8,+10.6,045,0113,1772815242,42.332 00,0022,0029,1017.7,+10.4,046,0099,1772815542,42.314 00,0018,0024,1017.8,+10.3,046,0103,1772815842,42.303 00,0036,0049,1017.7,+10.2,046,0086,1772816142,42.323 00,0037,0050,1017.9,+09.9,047,0116,1772816442,42.303 00,0034,0047,1017.9,+09.8,047,0117,1772816742,42.29 00,0042,0057,1018.3,+09.5,049,0111,1772817342,42.274 00,0030,0042,1018.2,+09.4,049,0096,1772817642,42.292 00,0015,0021,1018.3,+09.3,050,0108,1772817942,42.432 00,0023,0031,1018.3,+09.2,050,0113,1772818242,42.421 00,0014,0018,1018.6,+09.0,051,0103,1772818542,42.404 00,0013,0017,1018.2,+08.8,052,0097,1772818842,42.4 00,0014,0018,1018.4,+08.8,052,0124,1772819142,42.384 00,0015,0021,1018.3,+08.8,052,0099,1772819442,42.393 00,0012,0016,1018.4,+08.7,053,0094,1772819742,42.386 00,0025,0034,1018.6,+08.2,054,0114,1772820342,42.407 00,0021,0028,1018.6,+08.3,054,0101,1772820642,42.368 00,0013,0017,1018.8,+08.4,054,0121,1772820942,42.359 00,0016,0022,1018.9,+08.1,056,0082,1772821242,42.339 00,0019,0026,1019.0,+07.8,056,0130,1772821842,42.508 00,0021,0028,1019.1,+07.7,057,0081,1772822442,42.491 00,0017,0023,1019.1,+07.6,057,0092,1772822742,42.485 00,0013,0017,1019.1,+07.8,057,0110,1772823042,42.467 00,0015,0021,1019.4,+07.5,057,0104,1772823642,42.292 00,0014,0018,1019.1,+07.3,058,0094,1772823942,42.482 00,0018,0024,1019.3,+05.6,063,0102,1772826642,42.633 00,0023,0031,1019.7,+05.8,063,0110,1772826942,42.592 00,0018,0024,1019.7,+05.6,064,0107,1772827542,42.383 00,0021,0028,1019.4,+05.6,064,0099,1772827842,42.354 00,0016,0022,1019.7,+05.9,063,0105,1772828142,42.37 00,0017,0023,1019.7,+05.9,063,0118,1772828442,42.337 00,0017,0023,1019.4,+06.1,062,0094,1772829042,42.658 00,0020,0027,1019.7,+06.0,063,0115,1772829342,42.71 00,0021,0028,1019.5,+06.0,062,0106,1772829642,42.69 00,0016,0022,1019.6,+05.9,062,0096,1772830242,42.655 00,0018,0024,1019.8,+05.7,063,0128,1772830542,42.666 00,0018,0024,1019.8,+05.7,063,0106,1772830842,42.458 00,0015,0021,1020.1,+05.5,064,0111,1772831142,42.626 00,0015,0021,1020.1,+05.2,065,0101,1772831442,42.472 00,0020,0027,1020.0,+04.6,066,0094,1772831745,45.449 00,0015,0021,1020.6,+01.1,072,0114,1772840445,45.586 00,0018,0024,1020.3,+00.6,073,0110,1772846143,43.101 00,0016,0022,1020.3,+00.3,073,0120,1772846443,43.088 00,0011,0015,1020.5,+00.1,073,0108,1772846743,43.183 00,0014,0018,1020.3,-00.0,073,0102,1772847043,43.014 00,0014,0018,1020.4,+00.2,073,0118,1772847343,43.001 00,0017,0023,1020.4,+00.0,073,0100,1772847943,43.005 00,0015,0021,1020.3,-00.2,073,0115,1772848243,43.222 00,0014,0018,1020.5,-00.6,073,0092,1772848543,43.166 00,0024,0032,1020.2,-00.5,075,0099,1772849143,43.182 00,0029,0039,1020.2,-00.3,075,0106,1772849443,43.204 00,0018,0024,1020.5,-00.3,074,0095,1772849743,43.181 00,0015,0021,1020.1,-00.4,074,0107,1772850043,43.173 00,0018,0024,1020.4,-00.7,075,0100,1772850643,43.133 00,0014,0018,1020.5,-00.6,075,0119,1772850943,43.13 00,0030,0042,1020.6,-00.8,075,0111,1772851243,43.117 00,0018,0024,1020.5,-00.7,074,0114,1772851543,43.349 00,0018,0024,1020.4,-00.6,074,0104,1772851843,43.313 00,0016,0022,1020.6,-00.6,075,0120,1772852143,43.329 00,0018,0024,1020.6,-00.9,075,0095,1772852443,43.295 00,0016,0022,1020.3,-01.0,074,0092,1772852743,43.312 00,0017,0023,1020.5,-01.2,074,0101,1772853043,43.098 00,0038,0052,1020.4,-01.1,074,0089,1772853343,43.315 00,0022,0029,1020.9,-01.1,074,0104,1772853643,43.118 00,0018,0024,1020.9,-01.0,074,0113,1772853943,43.384 00,0012,0016,1020.7,-01.1,074,0114,1772854243,43.434 00,0014,0018,1020.8,-01.2,075,0106,1772854543,43.256 00,0013,0017,1021.1,-01.2,075,0107,1772854843,43.226 00,0012,0016,1021.0,-01.4,075,0111,1772855143,43.233 00,0012,0016,1020.8,-01.3,074,0100,1772855443,43.24 00,0012,0016,1021.3,-01.3,075,0098,1772855743,43.437 00,0015,0021,1020.9,-01.1,075,0111,1772856043,43.279 00,0016,0022,1020.8,-01.5,075,0088,1772856343,43.246 00,0014,0018,1020.7,-01.5,074,0120,1772856643,43.418 00,0014,0018,1021.2,-01.5,074,0096,1772857243,43.217 00,0016,0022,1021.2,-01.5,075,0108,1772857843,43.568 00,0021,0028,1021.5,-01.5,074,0113,1772858143,43.604 00,0017,0023,1021.5,-01.5,075,0115,1772858443,43.599 00,0015,0021,1021.5,-01.4,074,0110,1772858743,43.577 00,0012,0016,1021.3,-01.3,074,0103,1772859043,43.359 00,0015,0021,1021.4,-01.5,074,0116,1772859343,43.354 00,0022,0029,1021.5,-01.5,075,0114,1772859643,43.331 00,0020,0027,1021.4,-01.5,074,0137,1772859943,43.547 00,0019,0026,1021.3,-01.2,073,0116,1772860243,43.547 00,0018,0024,1021.8,+00.3,070,0111,1772860843,43.566 00,0016,0022,1021.9,+00.7,069,0099,1772861143,43.636 00,0014,0018,1021.8,+01.7,067,0130,1772861743,43.684 00,0031,0043,1021.9,+01.6,066,0122,1772862043,43.703 00,0012,0016,1022.8,+10.9,051,0125,1772869243,43.883 00,0011,0015,1022.9,+12.2,048,0127,1772869543,43.849 00,0011,0015,1023.1,+12.9,047,0127,1772869843,43.838 00,0012,0016,1022.7,+13.7,045,0100,1772870143,43.838 00,0011,0015,1022.9,+13.7,043,0102,1772870443,43.805 00,0011,0015,1023.1,+13.7,041,0107,1772870743,43.802 00,0003,0005,1022.9,+12.5,036,0095,1772871943,43.89 00,0001,0002,1022.9,+12.4,037,0114,1772872243,43.931 00,0001,0002,1022.7,+12.7,033,0110,1772873143,43.912 00,0045,0060,1022.9,+12.7,035,0110,1772873446,46.794 00,0004,0006,1022.9,+12.9,036,0104,1772874346,46.65 00,0004,0006,1022.5,+13.0,035,0101,1772875843,43.996 00,0006,0008,1022.5,+13.2,034,0106,1772878846,46.443 00,0004,0006,1022.1,+14.6,034,0123,1772881544,44.001 00,0005,0007,1021.8,+13.8,035,0147,1772882144,44.012 00,0004,0006,1021.9,+13.7,034,0105,1772882443,43.993 00,0005,0007,1022.0,+14.6,035,0089,1772883344,44.119 00,0005,0007,1021.6,+14.6,032,0099,1772883944,44.141 00,0005,0007,1021.5,+14.5,031,0104,1772884544,44.112 00,0005,0007,1021.5,+14.8,032,0109,1772885144,44.098 00,0006,0008,1021.9,+14.5,032,0093,1772885444,44.068 00,0004,0006,1021.4,+14.7,031,0103,1772885746,46.702 00,0006,0008,1021.7,+14.4,032,0109,1772886046,46.879 00,0005,0007,1021.4,+14.3,032,0090,1772886344,44.18 00,0004,0006,1021.5,+14.4,032,0101,1772886646,46.863 00,0005,0007,1021.6,+14.4,031,0089,1772886944,44.18 00,0004,0006,1021.4,+14.3,031,0099,1772887244,44.189 00,0006,0008,1021.3,+14.2,031,0107,1772887544,44.173 00,0005,0007,1021.3,+14.2,033,0109,1772889044,44.138 00,0005,0007,1020.7,+13.9,034,0097,1772890244,44.266 00,0004,0006,1020.6,+14.2,035,0079,1772890544,44.256 00,0005,0007,1020.6,+13.6,032,0123,1772891144,44.234 00,0005,0007,1021.0,+13.9,032,0088,1772891744,44.263 00,0005,0007,1020.8,+13.7,030,0101,1772892046,46.997 00,0005,0007,1021.1,+13.8,033,0093,1772892344,44.249 00,0004,0006,1020.8,+13.8,033,0110,1772892644,44.252 00,0006,0008,1020.8,+13.7,033,0094,1772893244,44.185 00,0007,0010,1020.9,+13.7,034,0102,1772893544,44.293 00,0004,0006,1020.6,+13.6,033,0109,1772893844,44.328 00,0004,0006,1020.7,+13.5,032,0129,1772894444,44.333 00,0005,0007,1020.5,+13.2,034,0117,1772895044,44.319 00,0004,0006,1020.6,+13.0,034,0111,1772895646,46.881 00,0006,0008,1020.3,+12.7,036,0093,1772896544,44.276 00,0007,0010,1020.5,+12.7,035,0113,1772896844,44.254 00,0011,0015,1020.6,+12.5,037,0095,1772897144,44.358 00,0021,0028,1020.4,+12.6,036,0077,1772897444,44.403 00,0022,0029,1020.1,+11.7,040,0097,1772898944,44.37 00,0027,0037,1020.4,+11.5,041,0106,1772899244,44.382 00,0021,0028,1020.5,+11.1,043,0117,1772899844,44.346 00,0018,0024,1020.6,+10.2,047,0108,1772901044,44.546 00,0012,0016,1020.8,+09.9,048,0097,1772901344,44.476 00,0018,0024,1020.5,+09.8,047,0112,1772901646,46.988 00,0027,0037,1020.5,+09.1,049,0101,1772902544,44.447 00,0034,0047,1020.6,+09.1,050,0102,1772902844,44.447 00,0116,0156,1020.6,+08.9,050,0093,1772903144,44.438 00,0024,0032,1020.3,+08.4,054,0109,1772903744,44.421 00,0023,0031,1020.8,+07.9,053,0102,1772904644,44.586 00,0019,0026,1020.7,+07.6,054,0119,1772904944,44.63 00,0022,0029,1020.4,+07.4,055,0104,1772905544,44.555 00,0018,0024,1020.5,+07.4,055,0116,1772905844,44.555 00,0021,0028,1020.6,+07.3,055,0101,1772906144,44.59 00,0038,0052,1020.8,+06.1,059,0115,1772907944,44.63 00,0051,0069,1020.5,+06.0,059,0123,1772908244,44.664 00,0037,0050,1020.6,+05.5,060,0096,1772908844,44.685 00,0031,0043,1020.5,+05.4,061,0107,1772909144,44.644 00,0028,0038,1020.8,+05.2,061,0101,1772909444,44.632 00,0026,0036,1020.5,+04.9,063,0102,1772909744,44.621 00,0035,0048,1020.5,+04.9,063,0104,1772910044,44.623 00,0042,0057,1020.3,+04.6,063,0113,1772910644,44.656 00,0032,0044,1020.6,+04.5,063,0104,1772910944,44.644 00,0026,0036,1020.5,+04.7,062,0119,1772911244,44.653 00,0027,0037,1020.5,+04.7,062,0103,1772911544,44.709 00,0018,0024,1020.8,+04.3,064,0110,1772912144,44.577 00,0021,0028,1020.7,+04.0,064,0109,1772912444,44.752 00,0019,0026,1020.5,+03.8,064,0115,1772912744,44.764 00,0022,0029,1020.6,+03.4,065,0119,1772913044,44.54 00,0019,0026,1020.9,+03.6,065,0112,1772913344,44.531 00,0016,0022,1020.4,+04.0,064,0108,1772913644,44.723 00,0019,0026,1020.7,+03.8,065,0095,1772913944,44.711 00,0009,0012,1020.8,+04.8,064,0087,1772914544,44.705 00,0007,0010,1020.6,+04.7,065,0084,1772914844,44.706 00,0015,0021,1020.6,+04.6,065,0117,1772915144,44.818 00,0012,0016,1020.8,+04.3,067,0117,1772915744,44.658 00,0021,0028,1020.9,+04.5,067,0113,1772916044,44.847 00,0010,0013,1021.0,+04.5,067,0105,1772916644,44.874 00,0011,0015,1020.7,+04.2,067,0102,1772916944,44.849 00,0010,0013,1020.6,+04.1,067,0084,1772917244,44.848 00,0016,0022,1020.6,+03.8,067,0117,1772917544,44.833 00,0012,0016,1020.6,+04.1,067,0098,1772917844,44.837 00,0011,0015,1020.4,+03.7,068,0109,1772918144,44.821 00,0010,0013,1020.6,+03.8,068,0097,1772918444,44.611 00,0009,0012,1020.2,+03.8,069,0100,1772919044,44.789 00,0016,0022,1020.9,+04.6,068,0112,1772919944,44.765 00,0009,0012,1020.5,+04.2,069,0111,1772920244,44.952 00,0011,0015,1020.5,+03.7,070,0095,1772921147,47.551 00,0010,0013,1020.5,+03.2,071,0109,1772922044,44.935 00,0010,0013,1020.2,+03.2,071,0097,1772922347,47.705 00,0012,0016,1020.4,+03.0,071,0099,1772922944,44.876 00,0010,0013,1020.2,+02.9,071,0113,1772923245,45.063 00,0015,0021,1020.3,+02.7,072,0092,1772923845,45.05 00,0009,0012,1020.1,+02.9,071,0106,1772924145,45.034 00,0008,0011,1020.4,+03.0,071,0095,1772924444,44.84 00,0008,0011,1020.4,+02.7,071,0108,1772924744,44.821 00,0010,0013,1020.4,+02.8,071,0111,1772925045,45.029 00,0012,0016,1020.3,+02.6,072,0114,1772925644,44.835 00,0012,0016,1020.5,+02.7,072,0096,1772926244,44.963 00,0012,0016,1020.5,+02.6,072,0117,1772926544,44.97 00,0015,0021,1020.5,+02.5,072,0111,1772926844,44.987 00,0017,0023,1020.1,+02.5,072,0108,1772927145,45.164 00,0010,0013,1020.5,+02.7,072,0093,1772927444,44.936 00,0009,0012,1020.4,+02.4,072,0103,1772928044,44.94 00,0009,0012,1020.4,+02.6,072,0105,1772928345,45.107 00,0011,0015,1020.4,+02.7,072,0102,1772928644,44.925 00,0009,0012,1020.0,+02.4,072,0122,1772928945,45.124 00,0009,0012,1019.8,+02.0,073,0110,1772929545,45.296 00,0009,0012,1019.9,+02.1,072,0117,1772929845,45.27 00,0011,0015,1019.6,+02.0,072,0110,1772930145,45.069 00,0008,0011,1019.8,+01.7,073,0101,1772930445,45.078 00,0008,0011,1019.7,+01.6,073,0114,1772930745,45.251 00,0011,0015,1019.9,+01.6,073,0100,1772931045,45.267 00,0007,0010,1019.7,+01.4,074,0099,1772931345,45.264 00,0008,0011,1019.6,+01.4,073,0103,1772931645,45.041 00,0008,0011,1020.0,+01.2,073,0104,1772931945,45.048 00,0010,0013,1019.8,+01.2,073,0103,1772932245,45.069 00,0009,0012,1020.0,+01.2,073,0121,1772932545,45.037 00,0010,0013,1019.8,+01.1,073,0103,1772932845,45.254 00,0009,0012,1020.0,+01.1,073,0117,1772933145,45.136 00,0017,0023,1019.9,+01.1,074,0101,1772933445,45.371 00,0013,0017,1019.9,+01.1,074,0091,1772933745,45.375 00,0014,0018,1019.9,+01.0,073,0125,1772934045,45.372 00,0012,0016,1019.9,+00.8,073,0106,1772934345,45.364 00,0011,0015,1019.7,+00.5,073,0084,1772934645,45.339 00,0011,0015,1019.8,+00.2,074,0109,1772934945,45.143 00,0012,0016,1019.8,+00.3,073,0108,1772935245,45.335 00,0012,0016,1019.7,+00.4,073,0105,1772935545,45.375 00,0012,0016,1019.8,+00.3,073,0102,1772935845,45.158 00,0013,0017,1019.8,+00.1,074,0106,1772936145,45.174 00,0012,0016,1019.9,+00.1,074,0120,1772936445,45.123 00,0011,0015,1020.0,+00.1,074,0105,1772936745,45.256 00,0011,0015,1019.8,+00.2,074,0112,1772937045,45.319 00,0014,0018,1019.9,+00.0,073,0131,1772937345,45.291 00,0014,0018,1019.7,+00.1,073,0102,1772937645,45.478 00,0014,0018,1019.7,+00.0,073,0111,1772937945,45.289 00,0012,0016,1020.0,+00.1,073,0122,1772938245,45.496 00,0012,0016,1019.8,-00.1,074,0084,1772938545,45.293 00,0010,0013,1019.8,-00.2,074,0106,1772938845,45.29 00,0011,0015,1019.8,-00.1,074,0111,1772939145,45.262 00,0010,0013,1019.8,-00.5,074,0102,1772939445,45.504 00,0011,0015,1019.6,-00.3,074,0112,1772939745,45.491 00,0011,0015,1019.8,-00.4,074,0100,1772940045,45.263 00,0010,0013,1019.7,-00.6,074,0114,1772940345,45.354 00,0013,0017,1019.9,-00.5,074,0089,1772940645,45.599 00,0013,0017,1020.1,-00.5,075,0135,1772940945,45.622 00,0012,0016,1019.7,-00.4,076,0098,1772941245,45.407 00,0011,0015,1019.9,-00.3,075,0091,1772941545,45.412 00,0012,0016,1019.9,-00.3,075,0103,1772941845,45.611 00,0012,0016,1019.7,-00.4,075,0105,1772942145,45.629 00,0010,0013,1019.8,-00.2,075,0100,1772942445,45.428 00,0010,0013,1019.8,-00.7,074,0101,1772942745,45.599 00,0012,0016,1020.1,-00.5,075,0110,1772943045,45.586 00,0036,0049,1019.8,-01.0,076,0096,1772943345,45.596 00,0039,0053,1020.0,-00.7,075,0091,1772943645,45.576 00,0030,0042,1019.9,-00.8,075,0103,1772943945,45.7 00,0029,0039,1020.2,-00.8,075,0102,1772944245,45.715 00,0019,0026,1020.3,-00.6,075,0101,1772944845,45.509 00,0013,0017,1020.2,-00.6,075,0110,1772945145,45.514 00,0014,0018,1020.3,-00.7,075,0091,1772945445,45.539 00,0012,0016,1020.0,-00.5,074,0108,1772945745,45.538 00,0014,0018,1020.0,-00.1,074,0099,1772946345,45.494 00,0014,0018,1020.3,+00.2,073,0116,1772946645,45.684 00,0013,0017,1020.4,+00.7,072,0128,1772946945,45.498 00,0013,0017,1020.3,+01.2,071,0096,1772947245,45.705 00,0017,0023,1020.5,+01.6,069,0121,1772947545,45.646 00,0013,0017,1020.4,+01.4,070,0106,1772947845,45.634 00,0015,0021,1020.2,+01.6,069,0110,1772948145,45.651 00,0014,0018,1020.5,+01.7,070,0100,1772948445,45.648 00,0012,0016,1020.3,+02.6,069,0093,1772948745,45.65 00,0013,0017,1020.7,+03.2,067,0112,1772949045,45.847 00,0014,0018,1021.1,+03.9,065,0117,1772949345,45.609 00,0011,0015,1020.7,+04.1,064,0101,1772949645,45.806 00,0010,0013,1020.9,+04.4,064,0092,1772949945,45.859 00,0009,0012,1021.3,+05.4,062,0130,1772950245,45.813 00,0012,0016,1021.3,+04.8,063,0082,1772950545,45.807 00,0019,0026,1021.2,+05.0,062,0097,1772950845,45.805 00,0013,0017,1021.1,+05.3,062,0110,1772951145,45.9 00,0007,0010,1021.2,+05.3,063,0100,1772951445,45.955 00,0007,0010,1021.2,+06.0,061,0112,1772951745,45.926 00,0007,0010,1021.4,+05.6,063,0107,1772952045,45.94 00,0006,0008,1021.3,+05.7,062,0096,1772952345,45.715 00,0006,0008,1021.5,+06.0,062,0099,1772952645,45.929 00,0006,0008,1021.3,+07.1,061,0096,1772952945,45.924 00,0007,0010,1021.4,+07.4,061,0130,1772953545,45.928 00,0005,0007,1021.4,+07.7,062,0121,1772953845,45.907 00,0007,0010,1021.6,+07.5,059,0108,1772954145,45.875 00,0006,0008,1021.5,+08.1,057,0105,1772954445,45.906 00,0007,0010,1021.5,+08.2,058,0105,1772954745,45.984 00,0006,0008,1021.9,+08.6,056,0103,1772955046,46.03 00,0005,0007,1021.8,+08.6,054,0115,1772955346,46.032 00,0006,0008,1021.7,+09.0,054,0129,1772955646,46.031 00,0004,0006,1021.6,+09.0,054,0097,1772955946,46.006 00,0004,0006,1022.0,+09.2,053,0115,1772956246,46.033 00,0005,0007,1022.0,+09.5,051,0090,1772956545,45.978 00,0006,0008,1022.1,+09.8,051,0090,1772956845,45.789 00,0005,0007,1021.8,+09.9,050,0115,1772957146,46.003 00,0005,0007,1021.8,+10.2,050,0112,1772957445,45.975 00,0006,0008,1022.2,+10.6,050,0105,1772957745,45.956 00,0007,0010,1022.0,+10.4,049,0104,1772958045,45.979 00,0010,0013,1021.6,+10.7,049,0112,1772958346,46.063 00,0007,0010,1021.7,+10.9,048,0094,1772958646,46.11 00,0006,0008,1021.9,+10.9,046,0105,1772958946,46.117 00,0004,0006,1022.3,+10.9,044,0119,1772959246,46.093 00,0005,0007,1021.8,+10.7,043,0100,1772959546,46.074 00,0006,0008,1021.9,+10.9,042,0112,1772960146,46.102 00,0005,0007,1021.9,+11.6,046,0103,1772961046,46.048 00,0007,0010,1022.2,+12.2,044,0090,1772961946,46.125 00,0007,0010,1022.4,+12.0,044,0108,1772962246,46.17 00,0007,0010,1022.1,+12.2,046,0093,1772962546,46.171 00,0007,0010,1022.4,+11.9,041,0086,1772962846,46.166 00,0005,0007,1022.3,+12.6,038,0097,1772963146,46.169 00,0005,0007,1022.2,+12.5,037,0104,1772963446,46.145 00,0005,0007,1022.3,+12.9,035,0100,1772963746,46.141 00,0005,0007,1022.0,+12.3,034,0106,1772964046,46.144 00,0006,0008,1021.9,+12.4,034,0113,1772964346,46.141 00,0005,0007,1021.9,+12.4,033,0101,1772964646,46.122 00,0005,0007,1022.2,+12.6,035,0111,1772964946,46.13 00,0005,0007,1021.7,+12.4,033,0104,1772965246,46.137 00,0005,0007,1021.6,+13.0,036,0107,1772965546,46.212 00,0007,0010,1021.8,+12.7,034,0106,1772965846,46.234 00,0007,0010,1021.8,+12.6,032,0102,1772966146,46.244 00,0009,0012,1021.6,+12.6,031,0114,1772966746,46.234 00,0009,0012,1022.0,+12.6,032,0098,1772967346,46.228 00,0010,0013,1021.7,+12.6,032,0117,1772967646,46.204 00,0009,0012,1021.8,+12.3,030,0109,1772967946,46.229 00,0009,0012,1021.6,+12.6,030,0094,1772968546,46.215 00,0008,0011,1021.8,+12.4,030,0116,1772968846,46.25 00,0008,0011,1022.0,+12.5,030,0116,1772969146,46.289 00,0007,0010,1022.0,+12.4,033,0090,1772969746,46.347 00,0006,0008,1022.0,+12.3,032,0089,1772970046,46.325 00,0006,0008,1021.7,+12.4,032,0093,1772970346,46.329 00,0007,0010,1021.6,+12.3,032,0106,1772970646,46.311 00,0006,0008,1021.5,+12.3,032,0101,1772970946,46.296 00,0005,0007,1021.6,+12.4,032,0099,1772971246,46.298 00,0005,0007,1021.8,+12.3,032,0107,1772971546,46.282 00,0007,0010,1021.6,+12.4,032,0099,1772971846,46.257 00,0006,0008,1021.9,+12.4,031,0125,1772972146,46.275 00,0006,0008,1021.6,+12.3,031,0110,1772972746,46.359 00,0005,0007,1021.7,+12.6,030,0097,1772973046,46.409 00,0005,0007,1022.1,+12.5,031,0105,1772973346,46.398 00,0004,0006,1021.8,+12.6,031,0101,1772973646,46.403 00,0004,0006,1021.8,+12.7,032,0108,1772973946,46.396 00,0004,0006,1021.8,+12.6,030,0112,1772974246,46.368 00,0004,0006,1021.9,+12.6,030,0091,1772974846,46.387 00,0003,0005,1021.8,+12.6,030,0103,1772975146,46.337 00,0004,0006,1021.9,+12.7,030,0128,1772975446,46.325 00,0004,0006,1021.9,+12.7,028,0094,1772975746,46.371 00,0005,0007,1021.8,+12.7,029,0101,1772976046,46.375 00,0004,0006,1021.9,+12.7,029,0091,1772976346,46.436 00,0004,0006,1022.2,+12.6,027,0120,1772976646,46.46 00,0003,0005,1022.3,+12.6,025,0107,1772976946,46.459 00,0004,0006,1022.3,+12.5,026,0108,1772977546,46.468 00,0004,0006,1021.8,+12.5,025,0110,1772977846,46.457 00,0004,0006,1021.9,+12.4,026,0086,1772978146,46.424 00,0004,0006,1021.8,+12.5,028,0092,1772978446,46.428 00,0003,0005,1022.0,+12.5,028,0121,1772978746,46.43 00,0003,0005,1021.9,+12.3,028,0093,1772979046,46.452 00,0004,0006,1021.8,+12.3,030,0116,1772979346,46.44 00,0003,0005,1022.0,+12.1,033,0101,1772980246,46.574 00,0003,0005,1022.3,+12.0,034,0094,1772980546,46.529 00,0003,0005,1022.2,+11.9,034,0088,1772980846,46.557 00,0004,0006,1022.2,+11.9,035,0087,1772981146,46.547 00,0004,0006,1022.2,+11.8,035,0120,1772981446,46.507 00,0003,0005,1022.0,+11.7,036,0112,1772981746,46.529 00,0003,0005,1022.2,+11.6,036,0097,1772982046,46.501 00,0004,0006,1022.2,+11.4,038,0104,1772982946,46.517 00,0004,0006,1022.5,+11.3,038,0099,1772983246,46.493 00,0004,0006,1022.3,+11.2,039,0104,1772983546,46.59 00,0005,0007,1022.3,+10.9,042,0092,1772984146,46.63 00,0005,0007,1022.4,+10.5,043,0121,1772985346,46.606 00,0004,0006,1022.4,+10.1,044,0106,1772985946,46.577 00,0004,0006,1022.6,+10.0,044,0100,1772986246,46.356 00,0004,0006,1022.4,+09.8,045,0096,1772986546,46.542 00,0004,0006,1022.6,+09.7,046,0089,1772986846,46.539 00,0005,0007,1022.6,+09.3,048,0130,1772987446,46.709 00,0006,0008,1022.4,+09.2,048,0108,1772987746,46.79 00,0004,0006,1022.5,+09.1,048,0100,1772988046,46.698 00,0004,0006,1022.4,+08.9,049,0105,1772988346,46.693 00,0004,0006,1022.5,+08.7,050,0106,1772988946,46.677 00,0004,0006,1022.8,+08.6,051,0121,1772989546,46.67 00,0004,0006,1022.6,+08.3,052,0115,1772989846,46.635 00,0005,0007,1022.8,+08.2,052,0096,1772990146,46.644 00,0004,0006,1023.2,+07.9,053,0098,1772990746,46.771 00,0004,0006,1023.1,+07.6,055,0104,1772991346,46.778 00,0004,0006,1023.0,+07.5,056,0106,1772991646,46.772 00,0004,0006,1023.1,+07.3,057,0118,1772991946,46.794 00,0005,0007,1023.2,+07.2,057,0087,1772992246,46.814 00,0005,0007,1023.3,+07.1,058,0134,1772992546,46.811 00,0006,0008,1023.4,+06.9,059,0108,1772993146,46.729 00,0006,0008,1023.1,+06.9,059,0118,1772993446,46.79 00,0006,0008,1023.4,+06.8,059,0119,1772993746,46.714 00,0008,0011,1023.5,+06.7,059,0107,1772994046,46.743 00,0006,0008,1023.3,+06.5,060,0104,1772994646,46.867 00,0008,0011,1023.4,+06.5,060,0109,1772994946,46.873 00,0006,0008,1023.5,+06.4,060,0090,1772995546,46.86 00,0006,0008,1023.4,+06.4,060,0095,1772995846,46.87 00,0006,0008,1023.8,+06.1,061,0117,1772996146,46.853 00,0009,0012,1023.3,+06.2,061,0111,1772996446,46.878 00,0008,0011,1023.7,+05.7,062,0099,1772996749,49.421 00,0016,0022,1023.7,+05.6,062,0086,1772997349,49.824 00,0015,0021,1023.6,+05.6,062,0112,1772997646,46.825 00,0022,0029,1023.7,+05.5,063,0106,1772997946,46.949 00,0015,0021,1023.5,+05.1,064,0092,1772998546,46.979 00,0014,0018,1023.5,+05.2,063,0113,1772998846,46.948 00,0017,0023,1023.6,+05.0,064,0115,1772999146,46.994 00,0014,0018,1023.6,+04.7,065,0124,1772999446,46.931 00,0027,0037,1023.8,+04.7,065,0108,1772999746,46.998 00,0030,0042,1023.8,+04.6,066,0122,1773000046,46.973 00,0072,0097,1024.0,+04.7,065,0109,1773000346,46.926 00,0078,0106,1024.0,+04.3,067,0097,1773000646,46.919 00,0075,0101,1023.9,+04.2,066,0099,1773000946,46.926 00,0079,0107,1023.8,+04.1,066,0130,1773001246,46.915 00,0056,0075,1023.9,+04.0,066,0095,1773001547,47.09 00,0038,0052,1023.6,+03.7,068,0112,1773001847,47.078 00,0038,0052,1023.8,+03.8,067,0105,1773002146,46.898 00,0034,0047,1023.8,+03.4,069,0125,1773002747,47.047 00,0031,0043,1023.7,+03.4,069,0119,1773003046,46.856 00,0024,0032,1023.8,+03.5,068,0099,1773003346,46.855 00,0020,0027,1023.9,+03.6,068,0096,1773003646,46.85 00,0018,0024,1023.9,+03.6,068,0109,1773003947,47.021 00,0018,0024,1024.0,+03.6,069,0103,1773004247,47.035 00,0015,0021,1024.0,+03.8,069,0113,1773004546,46.85 00,0012,0016,1023.9,+03.9,069,0100,1773004847,47.019 00,0014,0018,1023.8,+03.9,069,0116,1773005146,46.912 00,0016,0022,1023.9,+03.9,070,0109,1773005447,47.173 00,0014,0018,1024.1,+04.0,069,0101,1773005747,47.175 00,0015,0021,1023.7,+03.8,069,0102,1773006047,47.168 00,0012,0016,1023.9,+03.4,070,0111,1773006347,47.161 00,0012,0016,1024.1,+03.6,069,0114,1773006647,47.149 00,0014,0018,1023.9,+03.3,070,0100,1773006947,47.137 00,0017,0023,1023.9,+03.2,070,0115,1773007247,47.148 00,0017,0023,1024.0,+03.0,070,0106,1773007547,47.128 00,0017,0023,1023.9,+03.0,071,0118,1773007847,47.162 00,0017,0023,1023.9,+02.9,071,0098,1773008147,47.141 00,0015,0021,1023.8,+02.8,071,0122,1773008447,47.108 00,0016,0022,1023.9,+02.8,071,0101,1773008747,47.246 00,0012,0016,1024.0,+02.9,072,0109,1773009047,47.306 00,0010,0013,1023.8,+02.8,071,0123,1773009347,47.276 00,0010,0013,1024.0,+02.6,072,0114,1773009647,47.255 00,0010,0013,1023.9,+02.9,071,0111,1773009947,47.073 00,0011,0015,1023.9,+02.6,072,0115,1773010247,47.249 00,0011,0015,1024.0,+02.5,072,0102,1773010547,47.255 00,0011,0015,1023.8,+02.2,073,0099,1773011147,47.24 00,0011,0015,1024.3,+02.3,072,0130,1773011447,47.232 00,0010,0013,1024.2,+02.7,072,0096,1773011747,47.049 00,0012,0016,1024.1,+02.5,072,0103,1773012047,47.028 00,0012,0016,1024.0,+02.2,073,0104,1773012347,47.331 00,0013,0017,1024.1,+02.4,072,0103,1773012647,47.388 00,0012,0016,1024.0,+02.3,072,0123,1773012947,47.363 00,0011,0015,1024.3,+02.0,072,0095,1773013247,47.167 00,0011,0015,1024.2,+02.2,072,0118,1773013547,47.391 00,0012,0016,1024.1,+01.6,072,0095,1773013847,47.368 00,0013,0017,1024.3,+01.3,073,0092,1773014147,47.351 00,0013,0017,1024.0,+01.5,072,0092,1773014447,47.38 00,0012,0016,1024.0,+01.3,072,0114,1773014747,47.332 00,0016,0022,1024.2,+00.6,073,0121,1773015047,47.363 00,0012,0016,1024.0,+00.8,073,0099,1773015347,47.364 00,0015,0021,1024.1,+00.7,073,0107,1773015947,47.249 00,0013,0017,1023.9,+00.6,073,0092,1773016547,47.49 00,0015,0021,1024.1,+00.3,073,0095,1773016847,47.477 00,0014,0018,1023.9,+00.5,072,0098,1773017147,47.454 00,0016,0022,1023.8,+00.4,072,0107,1773017447,47.486 00,0016,0022,1024.1,+00.2,072,0107,1773017747,47.458 00,0019,0026,1023.9,-00.1,073,0090,1773018047,47.48 00,0016,0022,1024.0,+00.1,073,0112,1773018347,47.25 00,0015,0021,1023.9,+00.0,073,0107,1773018647,47.464 00,0016,0022,1024.3,+00.0,073,0106,1773018947,47.254 00,0014,0018,1024.2,-00.1,073,0093,1773019247,47.253 00,0013,0017,1023.9,-00.1,073,0090,1773019547,47.367 00,0014,0018,1023.7,-00.2,073,0103,1773019847,47.594 00,0012,0016,1023.7,-00.2,073,0103,1773020147,47.591 00,0013,0017,1023.7,-00.2,073,0103,1773020447,47.397 00,0012,0016,1023.9,-00.2,073,0110,1773020747,47.609 00,0010,0013,1024.1,-00.4,073,0106,1773021047,47.581 00,0010,0013,1023.7,-00.6,073,0121,1773021347,47.573 00,0013,0017,1024.1,-00.3,073,0113,1773021647,47.376 00,0011,0015,1024.3,-00.2,074,0122,1773021947,47.587 00,0009,0012,1024.0,-00.1,074,0104,1773022247,47.604 00,0009,0012,1024.1,-00.1,075,0116,1773022547,47.401 00,0006,0008,1024.4,+00.0,075,0105,1773022847,47.363 00,0008,0011,1024.3,+00.0,075,0108,1773023147,47.685 00,0008,0011,1024.1,+00.0,075,0100,1773023447,47.707 00,0008,0011,1024.0,+00.1,075,0116,1773023747,47.506 00,0008,0011,1024.1,+00.1,075,0095,1773024047,47.512 00,0009,0012,1024.3,+00.0,075,0119,1773024347,47.523 00,0011,0015,1024.0,-00.1,075,0104,1773024647,47.509 00,0019,0026,1024.3,-00.1,075,0118,1773024947,47.706 00,0020,0027,1024.2,-00.1,074,0090,1773025247,47.497 00,0017,0023,1024.1,-00.4,075,0093,1773025547,47.713 00,0016,0022,1024.3,-00.3,074,0134,1773025847,47.704 00,0012,0016,1024.3,-00.6,073,0098,1773026147,47.486 00,0011,0015,1024.4,-00.9,073,0091,1773026447,47.698 00,0014,0018,1024.2,-01.0,074,0110,1773026747,47.784 00,0014,0018,1024.4,-00.9,074,0117,1773027047,47.824 00,0013,0017,1024.3,-00.9,074,0113,1773027347,47.675 00,0012,0016,1024.3,-00.8,073,0103,1773027647,47.648 00,0013,0017,1024.2,-01.1,074,0098,1773027947,47.824 00,0015,0021,1024.4,-01.2,075,0114,1773028247,47.821 00,0019,0026,1024.1,-01.4,074,0100,1773028547,47.793 00,0019,0026,1024.4,-01.2,074,0097,1773028847,47.82 00,0019,0026,1024.3,-01.5,074,0110,1773029147,47.825 00,0019,0026,1024.6,-01.4,074,0100,1773029447,47.609 00,0021,0028,1024.5,-01.5,075,0107,1773029747,47.586 00,0022,0029,1024.6,-01.5,074,0097,1773030047,47.621 00,0022,0029,1024.5,-01.4,075,0103,1773030347,47.719 00,0014,0018,1024.5,-01.4,075,0114,1773030647,47.8 00,0013,0017,1024.5,-01.6,075,0111,1773030947,47.779 00,0012,0016,1024.4,-01.5,075,0099,1773031247,47.749 00,0012,0016,1024.6,-01.6,074,0112,1773031547,47.951 00,0010,0013,1024.5,-01.6,075,0122,1773031847,47.948 00,0009,0012,1024.5,-01.6,074,0111,1773032147,47.958 00,0008,0011,1024.6,-01.6,075,0117,1773032447,47.733 00,0012,0016,1024.8,-01.3,073,0098,1773032747,47.724 00,0013,0017,1024.8,-01.1,073,0108,1773033047,47.92 00,0010,0013,1024.8,-00.8,072,0084,1773033347,47.917 00,0013,0017,1025.0,+00.3,070,0113,1773033647,47.904 00,0017,0023,1025.1,-00.1,071,0116,1773033948,48.032 00,0023,0031,1025.5,+00.9,069,0094,1773034248,48.068 00,0013,0017,1025.5,+01.6,067,0090,1773034847,47.875 00,0016,0022,1025.4,+02.4,066,0120,1773035148,48.048 00,0020,0027,1025.4,+03.5,065,0091,1773035448,48.098 00,0017,0023,1025.7,+03.3,067,0106,1773035748,48.064 00,0015,0021,1025.7,+04.8,063,0106,1773036048,48.069 00,0018,0024,1025.9,+04.9,063,0134,1773036948,48.064 00,0024,0032,1025.9,+05.4,063,0120,1773037248,48.05 00,0014,0018,1026.1,+06.1,060,0117,1773037848,48.191 00,0012,0016,1026.1,+06.3,060,0102,1773038148,48.206 00,0012,0016,1026.1,+06.1,062,0095,1773038448,48.151 00,0012,0016,1025.9,+06.2,062,0115,1773038748,48.188 00,0010,0013,1025.9,+07.1,062,0100,1773039048,48.17 00,0009,0012,1025.9,+07.4,062,0105,1773039348,48.157 00,0006,0008,1026.4,+08.2,060,0113,1773039948,48.14 00,0007,0010,1025.8,+08.4,058,0110,1773040248,48.137 00,0008,0011,1025.9,+08.0,058,0107,1773040847,47.934 00,0007,0010,1026.0,+08.4,058,0118,1773041148,48.239 00,0008,0011,1026.1,+08.4,058,0110,1773041448,48.246 00,0007,0010,1025.8,+08.8,056,0095,1773041748,48.241 00,0006,0008,1026.0,+08.8,055,0103,1773042348,48.232 00,0006,0008,1026.5,+09.7,053,0110,1773042948,48.23 00,0007,0010,1026.3,+09.3,054,0106,1773043248,48.241 00,0005,0007,1025.9,+09.4,055,0107,1773043548,48.236 00,0006,0008,1026.0,+09.1,053,0094,1773043847,48 00,0007,0010,1026.0,+09.7,055,0098,1773044148,48.231 00,0006,0008,1026.0,+09.4,052,0102,1773044748,48.301 00,0006,0008,1026.1,+09.7,053,0102,1773045048,48.338 00,0006,0008,1026.0,+09.7,053,0082,1773045348,48.327 00,0005,0007,1026.2,+09.4,051,0111,1773045648,48.32 00,0006,0008,1026.2,+10.0,050,0112,1773045948,48.35 00,0005,0007,1026.2,+10.0,051,0103,1773046248,48.288 00,0006,0008,1026.5,+10.3,049,0124,1773046548,48.275 00,0005,0007,1026.5,+10.4,049,0101,1773046848,48.291 00,0005,0007,1026.0,+10.4,049,0111,1773047448,48.266 00,0005,0007,1025.9,+10.4,045,0096,1773047748,48.266 00,0004,0006,1026.2,+10.5,045,0090,1773048048,48.265 00,0004,0006,1026.2,+10.6,044,0111,1773048348,48.357 00,0004,0006,1026.4,+11.0,044,0109,1773048648,48.415 00,0004,0006,1025.9,+10.8,043,0109,1773048948,48.383 00,0004,0006,1026.2,+10.7,040,0107,1773049248,48.398 00,0006,0008,1025.9,+11.1,043,0109,1773049548,48.368 00,0004,0006,1026.2,+11.5,044,0103,1773049848,48.393 00,0005,0007,1026.2,+11.3,042,0098,1773050148,48.383 00,0006,0008,1025.9,+11.4,044,0120,1773050448,48.406 00,0005,0007,1026.0,+11.7,043,0103,1773050748,48.349 00,0004,0006,1026.0,+11.8,043,0100,1773051048,48.352 00,0004,0006,1025.8,+11.5,042,0098,1773051648,48.326 00,0004,0006,1025.7,+12.1,041,0114,1773051948,48.454 00,0004,0006,1025.7,+12.4,042,0099,1773052248,48.496 00,0004,0006,1025.7,+12.4,041,0099,1773052548,48.483 00,0005,0007,1025.6,+12.6,042,0113,1773052848,48.515 00,0005,0007,1025.5,+12.3,041,0093,1773053148,48.447 00,0004,0006,1025.5,+12.5,040,0100,1773053448,48.465 00,0004,0006,1025.3,+12.9,041,0101,1773053748,48.462 00,0004,0006,1025.4,+12.6,040,0105,1773054048,48.448 00,0005,0007,1025.3,+12.9,041,0089,1773054348,48.443 00,0005,0007,1025.1,+12.5,039,0112,1773054648,48.466 00,0004,0006,1025.3,+12.8,041,0112,1773054948,48.445 00,0004,0006,1025.1,+12.7,039,0114,1773055548,48.532 00,0005,0007,1024.9,+13.2,040,0118,1773055848,48.539 00,0004,0006,1025.1,+13.0,038,0098,1773056148,48.574 00,0004,0006,1024.8,+13.0,039,0103,1773056448,48.542 00,0003,0005,1025.0,+13.4,039,0086,1773056748,48.555 00,0004,0006,1024.8,+13.6,040,0108,1773057048,48.526 00,0004,0006,1024.8,+13.3,038,0123,1773057348,48.521 00,0004,0006,1024.7,+13.3,039,0100,1773057648,48.545 00,0004,0006,1025.0,+13.5,038,0104,1773057948,48.507 00,0004,0006,1024.9,+13.7,040,0093,1773058248,48.528 00,0004,0006,1024.8,+13.5,038,0110,1773058548,48.505 00,0003,0005,1024.8,+13.4,038,0101,1773059148,48.596 00,0003,0005,1024.4,+13.6,036,0100,1773059448,48.63 00,0003,0005,1024.5,+13.5,036,0124,1773059748,48.617 00,0006,0008,1024.7,+13.3,036,0093,1773060348,48.61 00,0003,0005,1024.4,+13.4,036,0125,1773060648,48.611 00,0004,0006,1024.3,+13.5,037,0108,1773060948,48.617 00,0005,0007,1024.4,+13.8,038,0113,1773061248,48.584 00,0004,0006,1024.4,+13.5,036,0093,1773061548,48.586 00,0004,0006,1024.4,+13.5,036,0118,1773061848,48.568 00,0004,0006,1024.5,+13.4,036,0093,1773062148,48.563 00,0004,0006,1024.3,+13.7,035,0094,1773062448,48.573 00,0004,0006,1024.2,+13.5,037,0094,1773062748,48.694 00,0004,0006,1024.4,+13.5,037,0123,1773063048,48.715 00,0003,0005,1024.0,+13.4,036,0105,1773063348,48.702 00,0004,0006,1024.0,+13.4,038,0091,1773063948,48.668 00,0004,0006,1024.2,+13.5,038,0110,1773064248,48.692 00,0004,0006,1024.0,+13.4,038,0114,1773064848,48.644 00,0003,0005,1023.9,+13.6,038,0105,1773065448,48.651 00,0004,0006,1024.0,+13.3,037,0118,1773065748,48.624 00,0004,0006,1023.7,+13.5,038,0121,1773066348,48.732 00,0004,0006,1024.1,+13.3,037,0105,1773066648,48.777 00,0004,0006,1024.1,+13.4,039,0101,1773067248,48.776 00,0004,0006,1023.7,+13.3,038,0102,1773067848,48.755 00,0004,0006,1023.8,+13.2,039,0099,1773068448,48.784 00,0004,0006,1023.7,+13.1,040,0122,1773068748,48.75 00,0005,0007,1023.8,+12.9,042,0103,1773069048,48.724 00,0006,0008,1023.7,+12.8,042,0108,1773069348,48.705 00,0005,0007,1023.7,+12.8,043,0112,1773069648,48.704 00,0004,0006,1024.1,+12.8,040,0101,1773070248,48.858 00,0003,0005,1023.7,+12.6,043,0093,1773070548,48.827 00,0005,0007,1023.7,+12.4,043,0102,1773070848,48.849 00,0004,0006,1023.8,+12.2,041,0099,1773071148,48.808 00,0004,0006,1024.0,+11.9,041,0122,1773071448,48.814 00,0004,0006,1023.8,+11.5,042,0098,1773071748,48.801 00,0004,0006,1023.9,+10.9,045,0125,1773072048,48.813 00,0005,0007,1024.0,+10.9,045,0104,1773072348,48.795 00,0004,0006,1024.1,+10.7,046,0094,1773072648,48.787 00,0004,0006,1024.2,+10.4,047,0107,1773072948,48.771 00,0006,0008,1024.0,+10.1,048,0108,1773073248,48.767 00,0007,0010,1023.8,+09.9,049,0107,1773073548,48.882 00,0006,0008,1024.0,+09.5,049,0105,1773074448,48.895 00,0018,0024,1024.2,+09.4,050,0104,1773074748,48.904 00,0026,0036,1024.3,+09.3,050,0106,1773075048,48.884 00,0010,0013,1024.2,+08.7,052,0102,1773075348,48.88 00,0014,0018,1024.2,+08.6,052,0103,1773075648,48.89 00,0007,0010,1024.2,+08.1,052,0097,1773075948,48.856 00,0005,0007,1024.3,+08.0,052,0105,1773076248,48.879 00,0006,0008,1024.4,+08.0,052,0107,1773076549,49.213 00,0008,0011,1024.2,+08.0,053,0116,1773077149,49.014 00,0006,0008,1024.0,+07.5,054,0105,1773077748,48.994 00,0005,0007,1024.3,+07.3,055,0105,1773078048,48.978 00,0005,0007,1024.2,+07.0,056,0105,1773078651,51.754 00,0016,0022,1024.1,+06.5,058,0101,1773079848,48.961 00,0006,0008,1024.4,+06.7,057,0097,1773081349,49.066 00,0006,0008,1024.7,+06.8,056,0114,1773081649,49.063 00,0009,0012,1024.7,+05.8,059,0098,1773084649,49.16 00,0010,0013,1024.5,+04.7,062,0107,1773087351,51.917 00,0009,0012,1024.6,+04.4,063,0105,1773089149,49.264 00,0010,0013,1024.5,+04.2,063,0114,1773089749,49.236 00,0010,0013,1024.6,+04.1,062,0141,1773090049,49.055 00,0011,0015,1024.0,+03.9,063,0089,1773090649,49.236 00,0010,0013,1024.4,+03.8,063,0094,1773090949,49.273 00,0005,0007,1024.4,+04.1,062,0118,1773091249,49.222 00,0008,0011,1024.1,+03.6,063,0127,1773091549,49.13 00,0008,0011,1024.3,+03.6,064,0098,1773091849,49.376 00,0007,0010,1024.5,+03.5,064,0098,1773092149,49.401 00,0007,0010,1024.5,+03.6,064,0114,1773092449,49.2 00,0005,0007,1023.9,+03.6,065,0119,1773092749,49.367 00,0006,0008,1024.4,+03.4,065,0095,1773093049,49.394 00,0013,0017,1024.3,+03.1,066,0109,1773093349,49.377 00,0011,0015,1023.9,+02.9,067,0113,1773093649,49.138 00,0010,0013,1024.1,+02.8,066,0111,1773093949,49.176 00,0009,0012,1024.4,+03.0,066,0113,1773094249,49.141 00,0012,0016,1023.8,+02.8,067,0118,1773094549,49.358 00,0012,0016,1024.1,+02.6,067,0111,1773094849,49.342 00,0019,0026,1024.2,+02.4,067,0123,1773095149,49.261 00,0017,0023,1024.2,+02.5,067,0105,1773095449,49.503 00,0017,0023,1023.9,+02.2,068,0108,1773095749,49.302 00,0018,0024,1024.0,+02.3,068,0101,1773096049,49.476 00,0014,0018,1023.8,+02.1,069,0111,1773096349,49.495 00,0021,0028,1023.8,+02.2,068,0103,1773096949,49.446 00,0016,0022,1024.1,+01.9,069,0096,1773097249,49.476 00,0024,0032,1024.0,+01.9,069,0095,1773097549,49.473 00,0014,0018,1023.7,+02.2,069,0106,1773097849,49.248 00,0014,0018,1024.0,+01.9,070,0099,1773098149,49.243 00,0013,0017,1024.1,+01.7,070,0113,1773098449,49.261 00,0008,0011,1024.0,+02.5,071,0095,1773098749,49.377 00,0011,0015,1024.0,+02.1,071,0097,1773099049,49.628 00,0008,0011,1023.8,+02.8,071,0100,1773099349,49.388 00,0007,0010,1024.1,+03.1,071,0124,1773099649,49.628 00,0028,0038,1023.7,+02.7,071,0106,1773100249,49.6 00,0012,0016,1023.8,+02.6,072,0098,1773100549,49.567 00,0009,0012,1023.7,+02.7,071,0105,1773100849,49.564 00,0008,0011,1023.9,+01.8,071,0109,1773101449,49.396 00,0010,0013,1023.4,+01.4,071,0096,1773101749,49.547 00,0011,0015,1023.6,+01.3,071,0112,1773102049,49.544 00,0010,0013,1023.7,+01.0,071,0107,1773102349,49.46 00,0011,0015,1023.2,+00.5,072,0103,1773103249,49.683 00,0010,0013,1023.5,+00.7,071,0103,1773103549,49.698 00,0011,0015,1023.3,+00.4,072,0110,1773103849,49.682 00,0010,0013,1023.2,+00.5,072,0109,1773104149,49.659 00,0009,0012,1023.1,+00.5,072,0124,1773104449,49.656 00,0012,0016,1023.2,+00.3,072,0108,1773104749,49.653 00,0013,0017,1023.3,+00.0,072,0095,1773105049,49.681 00,0016,0022,1023.1,-00.1,073,0110,1773105349,49.472 00,0018,0024,1023.2,+00.3,072,0117,1773105649,49.489 00,0015,0021,1023.2,+00.2,074,0105,1773105949,49.557 00,0013,0017,1022.8,+00.0,074,0112,1773106249,49.663 00,0014,0018,1022.9,-00.3,073,0104,1773106549,49.627 00,0012,0016,1023.1,-00.4,072,0117,1773107149,49.802 00,0012,0016,1023.1,-00.5,072,0105,1773107449,49.773 00,0014,0018,1023.0,-00.6,072,0123,1773107749,49.79 00,0013,0017,1023.2,-00.7,072,0097,1773108049,49.777 00,0009,0012,1023.0,-01.6,072,0098,1773108349,49.774 00,0009,0012,1022.7,-01.5,072,0106,1773108649,49.598 00,0009,0012,1022.5,-01.3,072,0102,1773108949,49.76 00,0009,0012,1023.0,-01.5,073,0109,1773109249,49.775 00,0010,0013,1022.9,-01.4,073,0104,1773109549,49.923 00,0010,0013,1022.7,-01.4,073,0115,1773109849,49.919 00,0011,0015,1022.7,-01.3,072,0107,1773110149,49.716 00,0012,0016,1022.7,-01.3,073,0095,1773110449,49.723 00,0009,0012,1022.8,-01.2,073,0101,1773110749,49.908 00,0009,0012,1022.9,-00.8,074,0093,1773111049,49.774 00,0008,0011,1023.2,-01.0,074,0119,1773111349,49.712 00,0008,0011,1022.7,-01.3,074,0121,1773111949,49.718 00,0008,0011,1022.6,-01.7,072,0115,1773112249,49.722 00,0007,0010,1022.4,-02.0,072,0114,1773112549,49.769 00,0007,0010,1022.7,-02.0,072,0112,1773112849,49.708 00,0008,0011,1022.9,-01.9,072,0108,1773113149,49.842 00,0009,0012,1022.9,-01.9,072,0088,1773113450,50.091 00,0008,0011,1022.6,-02.1,072,0093,1773113749,49.843 00,0008,0011,1022.6,-02.2,071,0108,1773114050,50.045 00,0004,0006,1022.6,-02.3,070,0108,1773114350,50.042 00,0007,0010,1022.5,-02.4,071,0132,1773114649,49.882 00,0009,0012,1022.7,-02.4,073,0120,1773115249,49.818 00,0009,0012,1022.3,-02.7,073,0119,1773115549,49.832 00,0007,0010,1022.8,-03.1,072,0114,1773115849,49.849 00,0008,0011,1022.6,-03.2,072,0095,1773116149,49.809 00,0009,0012,1022.6,-02.9,072,0108,1773116449,49.825 00,0012,0016,1022.9,-02.9,073,0119,1773116749,49.924 00,0015,0021,1022.4,-02.7,073,0083,1773117052,52.708 00,0014,0018,1022.8,-02.6,072,0099,1773117349,49.962 00,0008,0011,1022.7,-02.7,072,0104,1773117649,49.949 00,0010,0013,1022.7,-03.0,072,0113,1773118250,50.164 00,0010,0013,1022.7,-02.7,072,0139,1773118552,52.831 00,0015,0021,1022.9,-02.4,072,0111,1773118849,49.958 00,0017,0023,1022.7,-02.0,071,0107,1773119149,49.945 00,0009,0012,1023.0,-01.5,071,0111,1773119449,49.942 00,0014,0018,1022.7,-00.2,068,0121,1773120050,50.136 00,0012,0016,1022.9,-00.2,067,0105,1773120350,50.235 00,0012,0016,1023.2,+00.4,065,0113,1773120650,50.092 00,0008,0011,1023.1,+00.4,065,0101,1773120950,50.299 00,0009,0012,1023.0,+00.2,065,0110,1773121250,50.286 00,0008,0011,1023.5,+01.7,064,0095,1773121550,50.272 00,0010,0013,1023.3,+01.6,064,0125,1773121850,50.079 00,0014,0018,1023.5,+02.8,064,0119,1773122150,50.276 00,0012,0016,1023.4,+03.7,063,0109,1773122450,50.273 00,0011,0015,1023.4,+03.2,065,0097,1773122750,50.06 00,0011,0015,1023.3,+03.9,065,0108,1773123350,50.25 00,0013,0017,1023.5,+04.7,063,0094,1773123650,50.241 00,0011,0015,1023.4,+03.5,066,0110,1773123950,50.169 00,0010,0013,1023.7,+07.2,061,0100,1773126350,50.374 00,0007,0010,1023.8,+06.8,061,0114,1773126950,50.363 00,0009,0012,1023.8,+06.9,062,0112,1773127250,50.33 00,0008,0011,1023.4,+07.6,060,0113,1773127850,50.282 00,0008,0011,1023.6,+07.7,059,0094,1773128150,50.494 00,0008,0011,1023.5,+07.5,060,0110,1773128450,50.473 00,0009,0012,1023.4,+10.0,057,0120,1773129350,50.464 00,0007,0010,1023.6,+10.4,055,0113,1773129950,50.275 00,0005,0007,1023.8,+11.8,045,0106,1773131450,50.607 00,0005,0007,1023.8,+12.2,046,0101,1773131750,50.704 00,0006,0008,1023.4,+12.2,044,0111,1773132653,53.327 00,0008,0011,1023.3,+12.3,048,0115,1773133253,53.094 00,0007,0010,1023.2,+12.6,050,0112,1773134450,50.547 00,0007,0010,1023.4,+12.7,048,0120,1773134750,50.62 00,0006,0008,1023.1,+12.7,050,0097,1773135050,50.643 00,0007,0010,1023.0,+13.8,046,0099,1773135350,50.676 00,0004,0006,1022.9,+14.6,035,0094,1773136250,50.656 00,0003,0005,1022.6,+14.4,033,0107,1773136550,50.638 00,0003,0005,1021.9,+16.2,024,0108,1773139250,50.728 00,0003,0005,1022.3,+16.4,023,0108,1773139850,50.685 00,0003,0005,1022.0,+16.5,022,0107,1773140150,50.671 00,0002,0003,1021.6,+16.2,020,0102,1773140450,50.678 00,0003,0005,1021.9,+16.6,022,0128,1773141350,50.655 00,0003,0005,1021.6,+16.5,022,0103,1773142553,53.342 00,0003,0005,1021.4,+16.9,022,0124,1773142850,50.795 00,0005,0007,1021.2,+17.0,021,0117,1773143750,50.745 00,0003,0005,1021.1,+16.8,020,0097,1773145250,50.702 00,0004,0006,1021.2,+16.6,018,0110,1773145550,50.821 00,0003,0005,1021.0,+16.9,019,0100,1773146150,50.815 00,0003,0005,1021.1,+16.5,017,0102,1773147050,50.824 00,0003,0005,1020.9,+16.7,017,0107,1773147350,50.792 00,0004,0006,1020.9,+16.9,016,0101,1773147650,50.787 00,0003,0005,1020.6,+16.8,017,0107,1773148550,50.778 00,0003,0005,1020.6,+16.7,018,0098,1773148853,53.508 00,0003,0005,1020.7,+16.6,018,0100,1773149150,50.866 00,0002,0003,1020.7,+16.9,018,0117,1773149450,50.896 00,0003,0005,1020.6,+16.5,018,0096,1773149750,50.908 00,0003,0005,1020.3,+16.9,020,0094,1773150050,50.958 00,0003,0005,1020.6,+16.5,019,0110,1773150350,50.896 00,0003,0005,1020.2,+16.4,018,0107,1773151850,50.831 00,0003,0005,1020.1,+16.1,020,0096,1773152750,50.924 00,0003,0005,1019.8,+16.1,020,0092,1773153053,53.965 00,0003,0005,1020.1,+16.0,018,0094,1773153350,50.959 00,0003,0005,1020.2,+15.9,018,0110,1773153651,51.059 00,0003,0005,1020.2,+15.8,020,0090,1773153950,50.94 00,0004,0006,1020.0,+15.7,021,0097,1773154250,50.947 00,0003,0005,1020.2,+15.6,023,0104,1773154550,50.96 00,0004,0006,1020.0,+15.5,024,0112,1773154850,50.956 00,0003,0005,1020.1,+15.5,023,0120,1773155150,50.918 00,0004,0006,1019.5,+15.3,025,0100,1773155450,50.923 00,0004,0006,1020.1,+15.1,025,0114,1773156053,53.599 00,0004,0006,1019.8,+14.9,026,0102,1773156351,51.009 00,0005,0007,1019.9,+14.7,027,0122,1773156651,51.058 00,0004,0006,1020.0,+14.6,026,0114,1773156951,51.084 00,0003,0005,1020.1,+14.5,028,0100,1773157251,51.026 00,0003,0005,1020.2,+14.2,029,0121,1773157551,51.04 00,0003,0005,1020.4,+14.2,029,0122,1773157851,51.058 00,0016,0022,1020.2,+13.1,030,0107,1773159050,50.98 00,0003,0005,1020.3,+11.7,030,0122,1773161151,51.081 00,0003,0005,1020.3,+11.1,033,0108,1773161751,51.115 00,0005,0007,1020.4,+11.0,034,0124,1773162051,51.157 00,0004,0006,1020.8,+10.6,035,0099,1773164153,53.971 00,0004,0006,1020.3,+07.4,047,0105,1773167451,51.084 00,0004,0006,1020.5,+07.1,047,0116,1773168051,51.079 00,0004,0006,1020.7,+07.1,044,0107,1773169551,51.249 00,0004,0006,1020.6,+07.1,041,0101,1773170751,51.332 00,0004,0006,1020.8,+07.2,040,0101,1773171051,51.386 00,0005,0007,1020.4,+07.4,039,0092,1773171351,51.368 00,0004,0006,1020.6,+07.5,038,0091,1773171651,51.336 00,0006,0008,1020.6,+07.5,038,0110,1773171951,51.344 00,0006,0008,1021.0,+06.9,039,0114,1773172851,51.317 00,0004,0006,1021.0,+06.7,040,0101,1773173154,54.292 00,0014,0018,1021.0,+05.9,045,0098,1773173751,51.311 00,0021,0028,1020.8,+05.1,047,0120,1773174351,51.447 00,0018,0024,1020.7,+05.3,046,0091,1773174651,51.44 00,0017,0023,1020.7,+04.9,048,0085,1773174951,51.265 00,0018,0024,1020.7,+05.0,047,0105,1773175251,51.482 00,0025,0034,1020.6,+04.7,049,0106,1773175551,51.466 00,0008,0011,1020.5,+04.6,048,0106,1773175851,51.443 00,0007,0010,1020.6,+04.3,049,0099,1773176151,51.415 00,0007,0010,1020.6,+04.0,052,0101,1773176451,51.432 00,0006,0008,1020.6,+03.8,052,0119,1773176751,51.454 00,0011,0015,1020.7,+03.8,052,0081,1773177051,51.45 00,0012,0016,1020.5,+04.0,051,0104,1773177351,51.414 00,0010,0013,1020.7,+04.1,051,0104,1773177651,51.392 00,0009,0012,1020.4,+03.7,052,0108,1773177951,51.501 00,0007,0010,1020.6,+04.5,047,0102,1773178551,51.523 00,0016,0022,1020.5,+04.0,049,0100,1773178851,51.334 00,0010,0013,1020.3,+03.8,050,0121,1773179151,51.561 00,0019,0026,1020.1,+03.8,050,0114,1773179451,51.518 00,0010,0013,1020.5,+03.3,053,0086,1773180651,51.525 00,0008,0011,1020.3,+03.7,051,0121,1773180951,51.492 00,0013,0017,1020.0,+03.4,052,0122,1773181251,51.499 00,0011,0015,1020.0,+03.5,051,0112,1773181551,51.423 00,0014,0018,1019.9,+03.1,053,0110,1773181851,51.641 00,0016,0022,1020.0,+02.9,054,0105,1773182151,51.653 00,0017,0023,1020.1,+02.9,053,0114,1773182451,51.65 00,0015,0021,1020.1,+02.8,055,0089,1773182751,51.65 00,0051,0069,1020.3,+02.7,055,0121,1773183051,51.634 00,0024,0032,1020.2,+02.8,054,0124,1773183351,51.616 00,0016,0022,1019.9,+02.8,054,0099,1773183651,51.618 00,0008,0011,1020.1,+02.9,053,0103,1773183951,51.617 00,0009,0012,1020.2,+02.6,054,0094,1773184251,51.625 00,0006,0008,1020.0,+02.8,053,0112,1773184551,51.602 00,0006,0008,1020.1,+02.8,052,0106,1773184851,51.626 00,0006,0008,1019.8,+02.4,054,0099,1773185151,51.707 00,0006,0008,1020.2,+01.5,057,0091,1773185451,51.553 00,0006,0008,1019.6,+01.7,056,0098,1773186351,51.736 00,0007,0010,1019.7,+01.3,058,0113,1773186651,51.548 00,0011,0015,1019.5,+01.2,059,0117,1773186951,51.738 00,0012,0016,1019.4,+00.8,060,0111,1773187251,51.76 00,0010,0013,1019.5,+00.3,060,0113,1773187551,51.725 00,0007,0010,1019.7,+00.3,060,0112,1773187851,51.741 00,0008,0011,1019.4,+00.4,059,0101,1773188151,51.506 00,0008,0011,1019.1,+00.3,060,0124,1773188451,51.503 00,0008,0011,1019.0,+00.4,060,0106,1773188751,51.82 00,0009,0012,1019.4,+00.2,061,0087,1773189051,51.897 00,0008,0011,1019.0,+00.2,061,0113,1773189351,51.859 00,0010,0013,1019.4,-00.0,062,0122,1773189651,51.864 00,0014,0018,1019.2,-00.1,062,0088,1773189951,51.866 00,0010,0013,1019.0,-00.3,062,0113,1773190251,51.883 00,0008,0011,1019.0,-00.4,061,0111,1773190551,51.86 00,0007,0010,1019.2,-00.6,061,0109,1773190851,51.636 00,0007,0010,1018.9,-00.4,061,0101,1773191151,51.642 00,0007,0010,1019.3,-00.4,062,0109,1773191451,51.83 00,0008,0011,1019.0,-00.8,062,0109,1773191751,51.652 00,0007,0010,1019.3,-00.6,062,0118,1773192051,51.819 00,0007,0010,1018.9,-01.0,063,0116,1773192351,51.753 00,0007,0010,1019.0,-00.8,063,0096,1773192651,51.985 00,0009,0012,1019.4,-00.9,064,0119,1773192951,51.822 00,0011,0015,1019.2,-00.8,063,0121,1773193252,52.036 00,0007,0010,1019.0,-01.3,064,0116,1773193551,51.966 00,0007,0010,1018.7,-01.6,064,0125,1773193851,51.787 00,0006,0008,1019.2,-01.2,062,0100,1773194151,51.949 00,0008,0011,1019.3,-01.2,064,0117,1773194451,51.946 00,0009,0012,1019.3,-01.1,065,0121,1773194751,51.74 00,0008,0011,1018.8,-01.9,064,0114,1773195051,51.75 00,0009,0012,1018.9,-01.7,063,0114,1773195351,51.962 00,0008,0011,1019.1,-01.7,063,0110,1773195651,51.784 00,0010,0013,1018.7,-01.6,064,0125,1773195952,52.073 00,0008,0011,1018.9,-01.7,065,0115,1773196251,51.918 00,0010,0013,1018.9,-01.5,065,0102,1773196551,51.89 00,0010,0013,1019.2,-01.2,064,0097,1773196851,51.897 00,0011,0015,1018.9,-01.3,066,0133,1773197152,52.084 00,0011,0015,1019.0,-01.3,065,0125,1773197452,52.071 00,0009,0012,1019.1,-01.7,066,0102,1773197751,51.884 00,0008,0011,1018.9,-01.6,065,0120,1773198051,51.89 00,0009,0012,1019.0,-01.5,065,0131,1773198352,52.091 00,0012,0016,1018.9,-01.7,066,0087,1773198952,52.085 00,0010,0013,1019.2,-01.7,066,0120,1773199251,51.872 00,0009,0012,1018.9,-01.7,066,0110,1773199552,52.02 00,0011,0015,1018.8,-01.7,067,0092,1773200152,52.024 00,0010,0013,1019.0,-01.8,067,0105,1773200452,52.016 00,0014,0018,1018.8,-01.6,066,0113,1773200752,52.023 00,0010,0013,1018.9,-01.6,065,0092,1773201052,52.2 00,0009,0012,1019.0,-01.7,066,0109,1773201352,52.007 00,0024,0032,1019.0,-01.7,064,0111,1773201652,52.044 00,0053,0071,1019.0,-01.9,066,0126,1773201952,52.191 00,0021,0028,1019.1,-02.2,067,0122,1773202551,51.991 00,0017,0023,1019.2,-02.1,066,0107,1773203152,52.304 00,0021,0028,1019.1,-02.3,067,0121,1773203752,52.328 00,0012,0016,1019.2,-02.1,066,0105,1773204052,52.136 00,0020,0027,1019.2,-02.1,066,0124,1773204352,52.341 00,0019,0026,1019.0,-02.4,067,0095,1773204652,52.365 00,0014,0018,1019.0,-02.2,067,0110,1773204952,52.344 00,0012,0016,1019.0,-01.9,066,0097,1773205252,52.339 00,0015,0021,1019.1,-01.2,064,0096,1773205552,52.331 00,0016,0022,1019.4,-00.6,063,0130,1773205852,52.325 00,0010,0013,1019.2,-00.2,062,0092,1773206152,52.125 00,0011,0015,1019.5,+00.9,059,0110,1773206452,52.122 00,0015,0021,1019.5,+01.5,056,0103,1773206752,52.422 00,0011,0015,1019.3,+01.9,056,0112,1773207052,52.468 00,0010,0013,1019.6,+03.6,053,0111,1773207652,52.441 00,0011,0015,1019.8,+04.1,051,0093,1773207952,52.241 00,0007,0010,1019.7,+04.0,051,0105,1773208252,52.434 00,0008,0011,1019.6,+04.0,053,0116,1773208552,52.454 00,0008,0011,1019.7,+03.3,054,0116,1773208852,52.433 00,0007,0010,1019.8,+03.7,055,0100,1773209152,52.415 00,0004,0006,1019.7,+04.3,054,0103,1773209452,52.417 00,0006,0008,1019.7,+04.3,054,0114,1773209752,52.429 00,0007,0010,1019.9,+04.8,052,0101,1773210052,52.436 00,0006,0008,1019.7,+05.4,053,0105,1773210352,52.531 00,0006,0008,1020.0,+05.5,052,0117,1773210952,52.549 00,0006,0008,1020.0,+06.6,051,0118,1773211552,52.546 00,0007,0010,1020.0,+06.7,052,0116,1773211852,52.548 00,0008,0011,1019.8,+07.0,050,0131,1773212152,52.347 00,0007,0010,1019.6,+07.4,051,0099,1773212452,52.524 00,0007,0010,1020.2,+07.9,051,0097,1773212752,52.529 00,0009,0012,1020.0,+07.8,051,0106,1773213052,52.538 00,0008,0011,1020.0,+08.6,051,0088,1773213652,52.509 00,0008,0011,1020.0,+08.1,051,0102,1773213952,52.608 00,0008,0011,1019.8,+08.5,051,0120,1773214252,52.65 00,0008,0011,1020.2,+08.7,052,0125,1773214552,52.638 00,0008,0011,1020.1,+09.5,051,0096,1773215452,52.632 00,0009,0012,1019.6,+09.8,050,0098,1773216052,52.618 00,0006,0008,1019.7,+10.5,050,0123,1773216352,52.602 00,0007,0010,1019.9,+10.8,048,0105,1773216652,52.599 00,0005,0007,1019.9,+10.5,050,0105,1773216952,52.604 00,0006,0008,1020.1,+11.3,049,0119,1773217252,52.583 00,0008,0011,1019.7,+11.2,050,0122,1773217552,52.703 00,0006,0008,1019.9,+12.2,047,0128,1773218152,52.721 00,0008,0011,1020.0,+12.0,046,0111,1773218752,52.722 00,0007,0010,1019.9,+11.9,049,0123,1773219052,52.711 00,0008,0011,1019.7,+12.3,046,0106,1773219352,52.699 00,0009,0012,1019.7,+12.3,047,0109,1773219652,52.717 00,0005,0007,1019.5,+11.8,049,0097,1773219952,52.693 00,0009,0012,1019.4,+12.6,047,0100,1773220252,52.694 00,0008,0011,1019.6,+12.7,047,0114,1773220552,52.682 00,0009,0012,1019.4,+13.0,046,0093,1773220852,52.664 00,0006,0008,1019.5,+13.0,047,0110,1773221152,52.788 00,0006,0008,1019.5,+12.4,048,0104,1773221452,52.824 00,0007,0010,1019.6,+12.9,048,0124,1773221752,52.806 00,0007,0010,1019.4,+13.0,048,0097,1773222052,52.789 00,0007,0010,1019.4,+13.2,047,0091,1773222352,52.798 00,0007,0010,1019.2,+12.7,048,0099,1773222652,52.782 00,0006,0008,1019.1,+13.2,047,0115,1773222952,52.804 00,0007,0010,1019.3,+13.8,045,0112,1773223252,52.776 00,0006,0008,1018.9,+13.6,046,0100,1773223552,52.753 00,0006,0008,1019.2,+13.8,045,0105,1773223852,52.758 00,0007,0010,1019.2,+14.1,045,0096,1773224152,52.777 00,0006,0008,1019.1,+14.2,044,0120,1773224452,52.749 00,0006,0008,1019.0,+14.0,043,0099,1773224752,52.854 00,0007,0010,1019.0,+14.0,043,0110,1773225052,52.877 00,0006,0008,1019.1,+13.9,042,0106,1773225352,52.886 00,0007,0010,1018.9,+14.5,040,0126,1773225952,52.875 00,0006,0008,1018.5,+14.4,040,0095,1773226252,52.882 00,0006,0008,1018.4,+13.9,040,0125,1773226552,52.847 00,0005,0007,1018.5,+14.8,039,0104,1773226852,52.828 00,0005,0007,1018.4,+14.7,039,0091,1773227152,52.848 00,0006,0008,1018.3,+14.7,039,0110,1773227452,52.829 00,0005,0007,1018.5,+14.8,037,0104,1773227752,52.816 00,0008,0011,1017.9,+14.8,037,0119,1773228052,52.804 00,0005,0007,1017.9,+15.3,038,0086,1773228352,52.957 00,0005,0007,1017.8,+15.2,037,0087,1773228652,52.977 00,0005,0007,1017.8,+15.4,038,0114,1773229252,52.914 00,0005,0007,1017.7,+15.5,037,0107,1773230152,52.929 00,0004,0006,1017.3,+15.3,038,0123,1773230452,52.902 00,0006,0008,1017.3,+15.2,038,0121,1773230752,52.908 00,0005,0007,1017.5,+15.5,038,0096,1773231052,52.9 00,0007,0010,1017.2,+15.5,038,0109,1773231352,52.89 00,0004,0006,1017.3,+15.4,039,0103,1773231652,52.876 00,0006,0008,1017.0,+15.6,039,0104,1773231952,52.989 00,0006,0008,1017.1,+15.5,040,0115,1773232253,53.022 00,0004,0006,1017.0,+15.5,038,0101,1773232553,53.019 00,0005,0007,1017.0,+15.6,039,0103,1773232853,53.011 00,0005,0007,1016.9,+15.4,040,0110,1773233152,52.988 00,0005,0007,1017.1,+15.2,041,0109,1773233452,52.985 00,0005,0007,1017.0,+15.4,040,0105,1773233752,52.981 00,0007,0010,1016.8,+15.4,041,0095,1773234052,52.961 00,0005,0007,1017.1,+15.2,041,0105,1773234352,52.975 00,0005,0007,1017.0,+15.0,042,0085,1773234652,52.943 00,0006,0008,1017.0,+15.3,041,0090,1773234952,52.954 00,0007,0010,1016.9,+15.4,041,0098,1773235252,52.936 00,0007,0010,1016.9,+15.4,041,0100,1773235553,53.051 00,0006,0008,1016.7,+15.4,042,0082,1773235853,53.1 00,0006,0008,1016.6,+15.3,043,0108,1773236453,53.084 00,0005,0007,1016.6,+15.5,043,0100,1773236753,53.065 00,0005,0007,1016.5,+15.2,043,0105,1773237053,53.075 00,0007,0010,1016.5,+14.9,043,0104,1773237353,53.036 00,0006,0008,1016.4,+14.9,043,0113,1773237653,53.037 00,0009,0012,1016.7,+15.0,044,0104,1773237953,53.029 00,0005,0007,1016.5,+15.1,044,0094,1773238253,53.011 00,0005,0007,1016.4,+15.3,044,0107,1773238553,53.024 00,0005,0007,1016.5,+15.0,044,0125,1773238852,52.995 00,0007,0010,1016.2,+15.0,044,0081,1773239153,53.092 00,0008,0011,1016.5,+14.8,045,0100,1773239453,53.163 00,0006,0008,1016.3,+14.5,047,0100,1773240053,53.145 00,0009,0012,1016.2,+14.8,046,0109,1773240353,53.135 00,0007,0010,1016.3,+14.4,048,0100,1773240653,53.12 00,0006,0008,1016.1,+14.3,048,0097,1773240953,53.093 00,0006,0008,1016.2,+14.1,048,0121,1773241253,53.094 00,0011,0015,1016.3,+14.2,048,0099,1773241555,55.874 00,0008,0011,1016.1,+14.3,047,0105,1773241853,53.107 00,0007,0010,1016.2,+13.8,049,0105,1773242153,53.093 00,0007,0010,1016.4,+13.9,047,0108,1773242753,53.175 00,0012,0016,1016.2,+13.6,049,0102,1773243053,53.216 00,0007,0010,1016.1,+13.5,049,0100,1773243353,53.245 00,0007,0010,1016.0,+13.3,049,0107,1773243953,53.179 00,0005,0007,1016.2,+13.1,050,0120,1773244253,53.186 00,0009,0012,1016.0,+13.0,050,0101,1773244553,53.188 00,0009,0012,1016.4,+12.8,051,0116,1773244853,53.185 00,0008,0011,1016.0,+12.7,051,0124,1773245153,53.165 00,0013,0017,1016.4,+12.5,052,0106,1773245453,53.152 00,0011,0015,1016.0,+12.5,051,0093,1773245753,53.164 00,0014,0018,1016.0,+12.2,052,0111,1773246053,53.136 00,0006,0008,1016.5,+12.1,052,0096,1773246353,53.256 00,0007,0010,1016.2,+11.9,052,0112,1773246653,53.297 00,0011,0015,1016.3,+11.5,053,0108,1773247553,53.26 00,0007,0010,1016.1,+11.3,054,0110,1773247853,53.267 00,0007,0010,1016.6,+11.2,054,0129,1773248153,53.269 00,0011,0015,1016.3,+10.9,055,0109,1773248453,53.251 00,0021,0028,1016.6,+10.8,054,0114,1773248753,53.263 00,0011,0015,1016.6,+10.5,055,0116,1773249053,53.235 00,0012,0016,1016.3,+10.4,056,0113,1773249353,53.217 00,0017,0023,1016.3,+10.2,056,0115,1773249653,53.228 00,0016,0022,1016.6,+10.1,056,0110,1773249953,53.319 00,0017,0023,1016.7,+09.8,057,0115,1773250553,53.347 00,0019,0026,1016.4,+09.4,058,0092,1773251753,53.342 00,0014,0018,1016.4,+09.4,057,0102,1773252053,53.324 00,0017,0023,1016.7,+09.2,058,0093,1773252353,53.319 00,0021,0028,1016.4,+08.7,060,0116,1773253253,53.3 00,0017,0023,1016.4,+08.3,062,0102,1773253853,53.461 00,0020,0027,1016.3,+08.0,062,0091,1773254453,53.455 00,0022,0029,1016.6,+07.7,063,0107,1773254753,53.421 00,0020,0027,1016.5,+07.8,063,0099,1773255353,53.411 00,0022,0029,1016.5,+07.3,064,0094,1773255953,53.388 00,0019,0026,1016.2,+06.5,066,0118,1773257453,53.537 00,0018,0024,1016.2,+06.1,067,0109,1773258353,53.511 00,0021,0028,1016.5,+06.0,067,0098,1773258653,53.525 00,0012,0016,1016.3,+05.3,068,0114,1773260153,53.472 00,0018,0024,1016.1,+05.1,068,0095,1773260453,53.494 00,0013,0017,1016.5,+05.3,067,0122,1773260753,53.587 00,0015,0021,1016.4,+04.5,068,0123,1773261353,53.611 00,0014,0018,1016.4,+04.6,068,0114,1773261653,53.608 00,0014,0018,1016.5,+04.6,068,0117,1773261953,53.599 00,0013,0017,1016.2,+04.6,068,0108,1773262253,53.403 00,0013,0017,1016.4,+04.6,068,0113,1773262553,53.6 00,0014,0018,1016.1,+04.5,068,0107,1773262853,53.578 00,0015,0021,1016.3,+04.2,070,0117,1773263153,53.582 00,0014,0018,1016.3,+04.1,070,0132,1773263453,53.574 00,0018,0024,1016.5,+04.0,070,0090,1773263753,53.571 00,0017,0023,1016.2,+03.9,070,0088,1773264053,53.569 00,0026,0036,1016.5,+03.9,071,0104,1773264353,53.666 00,0030,0042,1016.1,+03.8,071,0112,1773264653,53.704 00,0035,0048,1016.4,+04.0,071,0093,1773264953,53.726 00,0029,0039,1016.1,+04.3,072,0105,1773265253,53.699 00,0033,0045,1016.3,+04.2,071,0109,1773265553,53.71 00,0018,0024,1015.9,+04.7,072,0101,1773265853,53.697 00,0020,0027,1016.1,+04.2,072,0118,1773266153,53.489 00,0013,0017,1016.2,+04.9,074,0104,1773266453,53.686 00,0012,0016,1016.1,+05.3,074,0102,1773266753,53.685 00,0012,0016,1016.3,+05.6,074,0112,1773267653,53.679 00,0015,0021,1016.0,+05.1,074,0091,1773267953,53.789 00,0012,0016,1016.0,+04.9,072,0118,1773268253,53.805 00,0014,0018,1015.9,+05.0,073,0116,1773268553,53.83 00,0015,0021,1016.1,+04.6,073,0123,1773268853,53.799 00,0015,0021,1015.9,+04.8,073,0104,1773269453,53.575 00,0015,0021,1016.0,+04.5,073,0103,1773269753,53.78 00,0017,0023,1016.3,+04.1,073,0106,1773270053,53.776 00,0021,0028,1016.1,+03.9,073,0132,1773270353,53.757 00,0043,0058,1016.0,+03.9,074,0106,1773270653,53.752 00,0044,0059,1016.0,+04.1,074,0129,1773270953,53.568 00,0025,0034,1016.1,+03.6,073,0113,1773271553,53.68 00,0026,0036,1016.2,+03.4,074,0100,1773271853,53.897 00,0024,0032,1016.1,+03.4,073,0109,1773272153,53.715 00,0022,0029,1015.7,+02.8,074,0124,1773272753,53.687 00,0020,0027,1015.7,+02.9,073,0121,1773273053,53.892 00,0017,0023,1015.8,+02.7,074,0112,1773273353,53.891 00,0017,0023,1016.0,+02.7,074,0115,1773273653,53.87 00,0020,0027,1015.6,+02.9,073,0106,1773273953,53.877 00,0017,0023,1015.6,+02.8,073,0098,1773274253,53.672 00,0015,0021,1015.7,+02.9,073,0109,1773274553,53.897 00,0014,0018,1015.7,+02.7,074,0102,1773274853,53.649 00,0013,0017,1015.8,+02.4,075,0104,1773275153,53.768 00,0014,0018,1015.5,+02.4,074,0103,1773275453,53.821 00,0013,0017,1015.6,+02.4,074,0117,1773275754,54.044 00,0011,0015,1015.6,+02.0,075,0110,1773276053,53.987 00,0011,0015,1015.3,+02.1,075,0097,1773276654,54.006 00,0013,0017,1015.5,+02.0,074,0080,1773276953,53.787 00,0012,0016,1015.7,+01.6,074,0096,1773277553,53.815 00,0013,0017,1015.2,+01.7,073,0101,1773277853,53.978 00,0018,0024,1015.3,+01.4,074,0106,1773278154,54.024 00,0016,0022,1015.2,+01.4,074,0111,1773278453,53.761 00,0016,0022,1015.2,+01.4,073,0108,1773278754,54.086 00,0014,0018,1015.4,+01.2,074,0113,1773279354,54.121 00,0013,0017,1015.3,+01.2,074,0110,1773279654,54.133 00,0014,0018,1015.3,+01.2,074,0090,1773279954,54.093 00,0013,0017,1015.1,+01.4,073,0105,1773280254,54.089 00,0013,0017,1015.2,+01.4,073,0107,1773280554,54.136 00,0013,0017,1015.2,+01.1,074,0116,1773280854,54.118 00,0012,0016,1015.2,+01.2,074,0103,1773281154,54.092 00,0014,0018,1015.5,+01.5,075,0126,1773281454,54.084 00,0019,0026,1015.2,+01.1,074,0111,1773281754,54.087 00,0012,0016,1015.0,+00.6,074,0076,1773282353,53.983 00,0014,0018,1015.2,+00.7,074,0097,1773282954,54.227 00,0015,0021,1015.2,+00.6,075,0107,1773283254,54.093 00,0015,0021,1015.4,+00.8,075,0091,1773283554,54.015 00,0020,0027,1015.3,+00.9,075,0135,1773283854,54.23 00,0011,0015,1015.1,+00.2,073,0120,1773284154,54.216 00,0010,0013,1015.2,-00.2,074,0112,1773284454,54.234 00,0010,0013,1015.4,+00.1,074,0117,1773284754,54.223 00,0011,0015,1015.3,-00.2,075,0128,1773285054,54.199 00,0019,0026,1015.2,+00.1,075,0109,1773285354,54.2 00,0016,0022,1015.4,+00.1,075,0120,1773285654,54.029 00,0018,0024,1015.2,+00.2,075,0123,1773285954,54.294 00,0018,0024,1015.7,+00.3,074,0133,1773286254,54.352 00,0019,0026,1015.2,+00.1,075,0129,1773286554,54.332 00,0017,0023,1015.6,-00.4,075,0112,1773286854,54.154 00,0017,0023,1015.6,-00.5,075,0116,1773287154,54.134 00,0015,0021,1015.3,-00.3,074,0108,1773287454,54.345 00,0020,0027,1015.6,-00.4,074,0106,1773287754,54.33 00,0027,0037,1015.3,-00.5,074,0105,1773288054,54.349 00,0024,0032,1015.5,-00.7,075,0105,1773288654,54.318 00,0020,0027,1015.4,-00.2,074,0127,1773288954,54.32 00,0022,0029,1015.2,-00.5,075,0122,1773289254,54.152 00,0025,0034,1015.4,-00.6,075,0121,1773289554,54.413 00,0027,0037,1015.5,-00.4,075,0108,1773289854,54.452 00,0016,0022,1015.4,-00.6,073,0099,1773290154,54.501 00,0018,0024,1015.2,-00.9,073,0111,1773290454,54.473 00,0017,0023,1015.6,-01.1,074,0100,1773290754,54.445 00,0013,0017,1015.4,-01.1,075,0135,1773291054,54.458 00,0020,0027,1015.5,-00.7,076,0103,1773291354,54.236 00,0024,0032,1015.8,-00.7,077,0129,1773291654,54.453 00,0021,0028,1015.6,-00.6,077,0120,1773291954,54.422 00,0024,0032,1015.5,-00.2,077,0120,1773292254,54.222 00,0024,0032,1015.3,-00.1,078,0114,1773292554,54.224 00,0022,0029,1015.7,+00.4,078,0102,1773292854,54.433 00,0025,0034,1015.6,+00.7,077,0104,1773293154,54.549 00,0020,0027,1015.7,+01.0,077,0119,1773293454,54.58 00,0021,0028,1015.5,+01.5,076,0111,1773293754,54.385 00,0015,0021,1015.4,+01.5,076,0108,1773294054,54.599 00,0014,0018,1015.9,+01.8,077,0100,1773294354,54.559 00,0014,0018,1016.2,+03.2,075,0109,1773295254,54.575 00,0011,0015,1016.0,+03.4,074,0130,1773295554,54.541 00,0009,0012,1016.3,+04.2,074,0091,1773296154,54.551 00,0008,0011,1016.7,+04.8,073,0099,1773297054,54.688 00,0008,0011,1016.5,+05.6,071,0102,1773297354,54.472 00,0009,0012,1016.8,+05.4,072,0102,1773297954,54.461 00,0006,0008,1016.7,+06.1,069,0114,1773298254,54.688 00,0007,0010,1017.0,+05.8,070,0102,1773298554,54.688 00,0011,0015,1016.8,+06.4,069,0099,1773298854,54.647 00,0009,0012,1016.9,+07.6,067,0105,1773299454,54.668 00,0015,0021,1016.9,+06.9,070,0108,1773299754,54.635 00,0011,0015,1016.9,+06.1,071,0107,1773300054,54.627 00,0011,0015,1016.8,+05.7,073,0116,1773300354,54.746 00,0010,0013,1017.2,+05.8,072,0122,1773300954,54.763 00,0009,0012,1017.1,+05.3,074,0093,1773301254,54.561 00,0010,0013,1017.1,+05.9,071,0124,1773301554,54.753 00,0008,0011,1017.3,+05.7,073,0117,1773301855,55.486 00,0009,0012,1017.2,+05.3,074,0113,1773302154,54.742 00,0008,0011,1017.3,+05.8,072,0087,1773302454,54.755 00,0009,0012,1017.1,+06.0,071,0111,1773302754,54.729 00,0009,0012,1017.3,+06.1,071,0119,1773303054,54.723 00,0008,0011,1017.0,+05.6,074,0117,1773303354,54.735 00,0009,0012,1017.2,+06.4,071,0115,1773303954,54.828 00,0009,0012,1017.2,+06.6,071,0107,1773304254,54.875 00,0011,0015,1017.4,+06.7,070,0118,1773304554,54.843 00,0008,0011,1017.3,+06.6,071,0114,1773304854,54.837 00,0009,0012,1017.2,+06.6,071,0096,1773305154,54.668 00,0009,0012,1017.1,+06.4,071,0120,1773305454,54.849 00,0009,0012,1017.6,+06.8,071,0114,1773305754,54.827 00,0009,0012,1017.4,+07.0,070,0113,1773306054,54.821 00,0011,0015,1017.3,+07.6,069,0115,1773306354,54.817 00,0011,0015,1017.6,+08.1,066,0102,1773306654,54.825 00,0011,0015,1017.5,+08.0,066,0109,1773306954,54.827 00,0010,0013,1017.5,+08.5,066,0093,1773307254,54.795 00,0010,0013,1017.2,+07.7,068,0113,1773307854,54.956 00,0011,0015,1017.2,+08.3,066,0112,1773308154,54.957 00,0011,0015,1017.5,+08.8,064,0107,1773308454,54.922 00,0012,0016,1017.5,+08.1,067,0089,1773308754,54.953 00,0009,0012,1017.3,+09.0,064,0109,1773309054,54.923 00,0011,0015,1017.2,+08.7,066,0109,1773309354,54.914 00,0010,0013,1017.3,+09.6,064,0093,1773309654,54.969 00,0010,0013,1017.5,+08.8,065,0100,1773309954,54.923 00,0009,0012,1017.1,+09.0,065,0108,1773310254,54.907 00,0008,0011,1017.6,+09.5,064,0116,1773310554,54.892 00,0009,0012,1017.1,+09.3,064,0102,1773310854,54.899 00,0007,0010,1017.3,+09.6,063,0110,1773311155,55.005 00,0008,0011,1017.3,+09.8,062,0097,1773311455,55.032 00,0008,0011,1017.0,+09.9,062,0090,1773311755,55.043 00,0006,0008,1017.2,+09.8,062,0111,1773312055,55.034 00,0009,0012,1016.9,+10.3,061,0125,1773312355,55.036 00,0009,0012,1016.8,+10.2,061,0108,1773312655,55.011 00,0009,0012,1016.8,+09.9,063,0103,1773312955,55.025 00,0009,0012,1017.1,+10.3,062,0110,1773313255,55.003 00,0009,0012,1016.5,+10.4,061,0108,1773313554,54.992 00,0008,0011,1016.6,+10.7,060,0129,1773313854,54.996 00,0009,0012,1016.8,+09.8,062,0111,1773314154,54.971 00,0010,0013,1016.8,+10.1,063,0109,1773314454,54.971 00,0010,0013,1016.7,+10.8,061,0100,1773314755,55.095 00,0008,0011,1016.8,+10.6,061,0111,1773315055,55.158 00,0011,0015,1016.5,+11.0,060,0101,1773315355,55.13 00,0009,0012,1016.5,+10.7,060,0089,1773315655,55.097 00,0008,0011,1016.5,+10.2,062,0100,1773315955,55.079 00,0008,0011,1016.7,+10.9,060,0095,1773316255,55.133 00,0010,0013,1016.3,+10.6,061,0105,1773316555,55.12 00,0010,0013,1016.3,+10.6,062,0110,1773316855,55.079 00,0007,0010,1016.3,+11.2,059,0093,1773317155,55.106 00,0008,0011,1016.2,+11.3,058,0095,1773317455,55.073 00,0009,0012,1016.2,+11.6,058,0094,1773317755,55.043 00,0010,0013,1016.3,+11.6,057,0090,1773318055,55.037 00,0008,0011,1016.2,+11.3,058,0123,1773318355,55.148 00,0006,0008,1016.1,+11.7,056,0109,1773318655,55.188 00,0008,0011,1016.0,+11.8,055,0113,1773318955,55.19 00,0008,0011,1016.2,+10.8,057,0123,1773319255,55.175 00,0009,0012,1016.3,+11.0,058,0112,1773319555,55.184 00,0010,0013,1016.2,+12.2,054,0100,1773320155,55.138 00,0008,0011,1016.2,+12.1,054,0106,1773320455,55.131 00,0007,0010,1016.1,+11.9,053,0121,1773320755,55.198 00,0009,0012,1015.9,+11.8,053,0105,1773321055,55.139 00,0008,0011,1016.0,+12.1,052,0111,1773321655,55.116 00,0007,0010,1015.9,+11.9,052,0111,1773321955,55.214 00,0007,0010,1015.9,+11.9,052,0097,1773322257,57.91 00,0009,0012,1015.8,+12.3,053,0115,1773322855,55.24 00,0009,0012,1015.6,+12.4,053,0112,1773323755,55.233 00,0008,0011,1015.6,+12.5,054,0122,1773324355,55.252 00,0009,0012,1015.4,+12.3,055,0097,1773324655,55.208 00,0009,0012,1015.6,+12.5,055,0124,1773324955,55.204 00,0009,0012,1015.1,+12.6,055,0100,1773325255,55.194 00,0010,0013,1015.5,+12.8,055,0105,1773325555,55.293 00,0016,0022,1015.7,+12.7,055,0129,1773325855,55.356 00,0010,0013,1015.3,+12.7,055,0086,1773326155,55.319 00,0009,0012,1015.6,+12.5,056,0089,1773326455,55.315 00,0009,0012,1015.5,+12.4,056,0090,1773327055,55.327 00,0010,0013,1015.4,+12.4,056,0103,1773327355,55.306 00,0009,0012,1015.4,+12.3,056,0104,1773327655,55.304 00,0008,0011,1015.3,+12.3,055,0114,1773327955,55.295 00,0008,0011,1015.6,+12.1,055,0090,1773328255,55.289 00,0009,0012,1015.4,+12.0,056,0103,1773328555,55.277 00,0015,0021,1015.3,+12.0,055,0101,1773329155,55.418 00,0009,0012,1015.4,+11.9,055,0115,1773329455,55.428 00,0010,0013,1015.6,+11.7,056,0112,1773329755,55.399 00,0010,0013,1015.5,+11.7,056,0121,1773330055,55.402 00,0014,0018,1015.4,+11.7,055,0102,1773330355,55.393 00,0011,0015,1015.4,+11.6,055,0099,1773330655,55.369 00,0011,0015,1015.4,+11.4,057,0092,1773330955,55.394 00,0010,0013,1015.4,+11.3,057,0111,1773331255,55.366 00,0010,0013,1015.6,+11.1,057,0115,1773331555,55.399 00,0010,0013,1015.4,+11.0,058,0112,1773331855,55.393 00,0012,0016,1015.7,+10.7,059,0109,1773332455,55.332 00,0010,0013,1015.7,+10.4,060,0093,1773332755,55.477 00,0012,0016,1015.2,+10.2,060,0102,1773333055,55.538 00,0018,0024,1015.4,+10.0,061,0085,1773333355,55.492 00,0020,0027,1015.3,+10.0,061,0102,1773333655,55.475 00,0030,0042,1015.5,+09.8,061,0109,1773333955,55.526 00,0018,0024,1015.3,+09.6,061,0090,1773334555,55.277 00,0023,0031,1015.7,+09.5,062,0099,1773334855,55.461 00,0023,0031,1015.6,+09.3,063,0118,1773335155,55.459 00,0023,0031,1015.8,+09.1,063,0111,1773335455,55.442 00,0021,0028,1015.9,+09.1,063,0122,1773335755,55.441 00,0014,0018,1015.6,+09.2,063,0108,1773336055,55.432 00,0015,0021,1015.6,+09.0,063,0099,1773336355,55.569 00,0017,0023,1015.7,+08.7,064,0111,1773336955,55.578 00,0013,0017,1015.6,+08.4,065,0098,1773337255,55.562 00,0019,0026,1015.3,+08.1,064,0114,1773337555,55.597 00,0021,0028,1015.5,+08.0,065,0119,1773337855,55.549 00,0020,0027,1015.5,+07.9,065,0109,1773338155,55.545 00,0026,0036,1015.4,+07.5,066,0127,1773338455,55.565 00,0016,0022,1015.4,+07.4,066,0104,1773338758,58.557 00,0016,0022,1015.4,+07.5,066,0121,1773339055,55.527 00,0018,0024,1015.4,+06.9,067,0109,1773339355,55.524 00,0020,0027,1015.2,+06.5,068,0112,1773339655,55.501 00,0019,0026,1015.4,+06.4,068,0106,1773339955,55.622 00,0014,0018,1015.2,+06.2,067,0105,1773340255,55.666 00,0014,0018,1015.4,+06.1,067,0111,1773340555,55.64 00,0018,0024,1015.5,+05.7,068,0118,1773340855,55.658 00,0014,0018,1015.8,+05.6,069,0114,1773341155,55.636 00,0018,0024,1015.4,+04.9,070,0100,1773342055,55.616 00,0012,0016,1015.7,+05.4,070,0140,1773342355,55.638 00,0014,0018,1015.7,+04.7,070,0125,1773342655,55.63 00,0022,0029,1015.3,+04.5,070,0096,1773342955,55.622 00,0019,0026,1015.5,+04.5,070,0094,1773343255,55.599 00,0021,0028,1015.9,+04.4,070,0117,1773343555,55.715 00,0016,0022,1015.8,+04.3,070,0105,1773343855,55.753 00,0019,0026,1015.7,+03.9,071,0102,1773344155,55.75 00,0024,0032,1015.8,+03.9,072,0113,1773344455,55.543 00,0028,0038,1015.6,+03.9,072,0130,1773344755,55.749 00,0027,0037,1015.6,+04.0,072,0114,1773345055,55.539 00,0020,0027,1015.7,+03.6,072,0112,1773345355,55.73 00,0024,0032,1015.7,+03.2,072,0114,1773345655,55.709 00,0022,0029,1015.8,+03.2,072,0113,1773345955,55.722 00,0022,0029,1016.0,+03.1,072,0095,1773346555,55.516 00,0020,0027,1015.9,+03.3,072,0109,1773346855,55.52 00,0021,0028,1015.6,+03.3,072,0108,1773347155,55.638 00,0027,0037,1015.9,+03.0,073,0102,1773347455,55.874 00,0021,0028,1016.1,+03.3,072,0115,1773347755,55.694 00,0020,0027,1015.6,+02.5,072,0119,1773348055,55.659 00,0026,0036,1015.4,+02.6,071,0103,1773348355,55.833 00,0031,0043,1015.7,+02.2,071,0101,1773348655,55.665 00,0032,0044,1015.9,+02.3,072,0118,1773348955,55.624 00,0028,0038,1015.9,+02.3,072,0094,1773349255,55.848 00,0021,0028,1015.8,+02.3,072,0117,1773349555,55.819 00,0015,0021,1015.7,+02.1,072,0100,1773350155,55.825 00,0014,0018,1015.7,+02.0,072,0109,1773350455,55.811 00,0014,0018,1015.6,+01.9,073,0108,1773350755,55.923 00,0013,0017,1015.9,+01.7,073,0104,1773351355,55.938 00,0015,0021,1015.5,+01.8,073,0114,1773351655,55.963 00,0012,0016,1015.6,+01.6,073,0112,1773351955,55.761 00,0012,0016,1015.5,+01.6,072,0106,1773352255,55.947 00,0014,0018,1015.8,+01.6,072,0097,1773352555,55.963 00,0011,0015,1015.2,+01.4,072,0093,1773352855,55.74 00,0011,0015,1015.5,+01.0,072,0103,1773353155,55.927 00,0010,0013,1015.2,+01.4,073,0134,1773353455,55.715 00,0010,0013,1015.4,+01.1,073,0102,1773353755,55.929 00,0014,0018,1015.4,+01.0,073,0115,1773354055,55.921 00,0016,0022,1015.2,+00.7,073,0109,1773354355,55.832 00,0011,0015,1015.4,+00.9,073,0102,1773354656,56.048 00,0010,0013,1015.0,+00.7,072,0086,1773354955,55.857 00,0011,0015,1014.9,+00.5,072,0130,1773355256,56.065 00,0010,0013,1015.4,+00.5,073,0111,1773355856,56.048 00,0010,0013,1015.3,+00.5,073,0102,1773356156,56.035 00,0009,0012,1015.2,+00.3,074,0111,1773356455,55.857 00,0010,0013,1015.2,+00.3,074,0102,1773356756,56.066 00,0011,0015,1015.5,+00.2,074,0124,1773357056,56.05 00,0014,0018,1015.0,+00.3,073,0105,1773357356,56.038 00,0013,0017,1015.2,+00.2,073,0105,1773357656,56.045 00,0012,0016,1015.2,+00.2,073,0107,1773357956,56.131 00,0008,0011,1015.0,-00.3,073,0109,1773358255,55.982 00,0010,0013,1015.0,-00.3,073,0118,1773358556,56.167 00,0014,0018,1015.1,-00.2,073,0113,1773358855,55.969 00,0011,0015,1014.7,-00.2,073,0105,1773359155,55.995 00,0013,0017,1014.8,-00.2,073,0117,1773359455,55.985 00,0022,0029,1015.3,-00.5,072,0110,1773360056,56.141 00,0019,0026,1015.0,-00.7,072,0124,1773360356,56.166 00,0014,0018,1014.7,-00.8,072,0100,1773360655,55.963 00,0009,0012,1014.7,-01.1,073,0105,1773360956,56.142 00,0008,0011,1014.7,-00.8,072,0143,1773361256,56.137 00,0009,0012,1014.7,-00.9,073,0118,1773361556,56.251 00,0010,0013,1014.6,-00.9,073,0120,1773361856,56.281 00,0009,0012,1014.8,-00.8,073,0108,1773362156,56.287 00,0009,0012,1014.8,-01.1,073,0110,1773362456,56.286 00,0010,0013,1014.5,-01.0,073,0110,1773362756,56.281 00,0009,0012,1014.4,-01.5,073,0126,1773363056,56.284 00,0008,0011,1014.6,-01.4,072,0094,1773363356,56.295 00,0009,0012,1014.5,-01.5,072,0112,1773363656,56.084 00,0010,0013,1014.4,-01.6,073,0106,1773363956,56.088 00,0010,0013,1014.6,-01.4,073,0113,1773364256,56.056 00,0009,0012,1014.4,-01.6,073,0103,1773364556,56.073 00,0011,0015,1014.3,-01.6,073,0106,1773365156,56.196 00,0011,0015,1014.1,-01.6,074,0103,1773365456,56.236 00,0011,0015,1014.3,-01.7,073,0124,1773365756,56.258 00,0008,0011,1014.3,-01.8,071,0112,1773366056,56.214 00,0010,0013,1014.1,-02.1,071,0135,1773366356,56.202 00,0008,0011,1014.3,-02.1,072,0105,1773366656,56.212 00,0010,0013,1014.3,-02.2,072,0124,1773366956,56.418 00,0013,0017,1014.1,-02.5,073,0111,1773367256,56.223 00,0011,0015,1014.2,-02.3,073,0117,1773367556,56.224 00,0013,0017,1014.0,-02.0,073,0121,1773367856,56.225 00,0016,0022,1014.2,-02.2,072,0104,1773368156,56.404 00,0039,0053,1014.1,-02.2,072,0128,1773368456,56.201 00,0021,0028,1014.0,-02.1,073,0106,1773368756,56.528 00,0010,0013,1014.0,-02.2,073,0111,1773369056,56.569 00,0012,0016,1014.0,-02.4,073,0105,1773369356,56.55 00,0017,0023,1014.1,-02.6,072,0103,1773369656,56.359 00,0008,0011,1014.2,-02.9,071,0129,1773370256,56.331 00,0010,0013,1014.2,-02.6,071,0116,1773370556,56.351 00,0012,0016,1014.2,-02.6,071,0110,1773370856,56.525 00,0012,0016,1014.2,-02.6,071,0107,1773371156,56.342 00,0012,0016,1013.9,-02.7,072,0134,1773371456,56.321 00,0010,0013,1013.9,-02.8,071,0113,1773371756,56.525 00,0009,0012,1014.2,-02.9,072,0124,1773372356,56.634 00,0009,0012,1014.1,-03.0,072,0130,1773372656,56.667 00,0010,0013,1014.1,-03.0,072,0105,1773372956,56.682 00,0010,0013,1014.0,-03.2,072,0130,1773373556,56.682 00,0008,0011,1014.0,-03.3,071,0108,1773373856,56.7 00,0008,0011,1013.9,-03.5,072,0110,1773374156,56.459 00,0008,0011,1014.1,-03.3,072,0106,1773374456,56.475 00,0007,0010,1013.9,-03.4,072,0138,1773374756,56.486 00,0008,0011,1014.2,-03.4,072,0114,1773375056,56.448 00,0009,0012,1014.4,-03.2,072,0101,1773375356,56.475 00,0009,0012,1014.3,-03.2,072,0099,1773375656,56.464 00,0008,0011,1014.0,-03.4,072,0120,1773375956,56.595 00,0008,0011,1014.0,-03.7,071,0104,1773376256,56.623 00,0010,0013,1014.0,-03.7,071,0097,1773376556,56.626 00,0039,0053,1014.2,-03.7,071,0097,1773376856,56.809 00,0024,0032,1014.3,-03.5,072,0117,1773377156,56.842 00,0022,0029,1014.5,-03.4,072,0119,1773377456,56.811 00,0019,0026,1014.3,-02.5,073,0102,1773378056,56.797 00,0018,0024,1013.9,-02.7,072,0104,1773378356,56.618 00,0014,0018,1014.3,-02.0,071,0132,1773378656,56.809 00,0010,0013,1014.7,-01.8,070,0116,1773378956,56.794 00,0009,0012,1014.7,-01.0,068,0117,1773379256,56.602 00,0007,0010,1014.5,-01.3,068,0096,1773379556,56.926 00,0008,0011,1014.5,-01.2,068,0130,1773379856,56.755 00,0011,0015,1014.9,+00.0,066,0114,1773380156,56.73 00,0011,0015,1014.5,-00.2,067,0116,1773380456,56.948 00,0010,0013,1014.6,+00.3,067,0112,1773380756,56.96 00,0012,0016,1014.7,+01.1,064,0112,1773381056,56.925 00,0013,0017,1015.0,+01.5,065,0118,1773381356,56.719 00,0012,0016,1015.1,+02.3,063,0109,1773381656,56.926 00,0011,0015,1014.9,+03.2,061,0127,1773381956,56.934 00,0010,0013,1015.2,+03.3,063,0109,1773382256,56.92 00,0009,0012,1015.1,+03.2,065,0110,1773382556,56.914 00,0013,0017,1015.1,+04.1,063,0109,1773382856,56.697 00,0018,0024,1015.2,+05.1,060,0094,1773383457,57.05 00,0015,0021,1015.5,+05.9,061,0118,1773383757,57.054 00,0013,0017,1015.4,+06.8,058,0098,1773384057,57.06 00,0012,0016,1015.7,+07.0,058,0123,1773384357,57.066 00,0013,0017,1015.5,+06.6,062,0122,1773384657,57.044 00,0013,0017,1015.6,+08.0,059,0103,1773384957,57.025 00,0013,0017,1015.3,+08.4,057,0133,1773385257,57.023 00,0012,0016,1015.5,+08.7,059,0114,1773385557,57.009 00,0014,0018,1015.5,+09.0,060,0099,1773385857,57.009 00,0016,0022,1015.7,+09.0,058,0107,1773386156,56.994 00,0015,0021,1015.7,+09.9,055,0090,1773386456,56.99 00,0017,0023,1015.5,+08.9,058,0101,1773386757,57.112 00,0011,0015,1015.6,+09.3,058,0109,1773387057,57.143 00,0007,0010,1015.7,+09.3,056,0124,1773387357,57.115 00,0010,0013,1015.3,+09.6,055,0084,1773387657,57.139 00,0009,0012,1015.4,+09.6,056,0108,1773387956,56.925 00,0008,0011,1015.4,+09.8,054,0095,1773388257,57.13 00,0009,0012,1015.5,+10.3,053,0114,1773388557,57.105 00,0008,0011,1015.3,+10.5,051,0091,1773389157,57.099 00,0007,0010,1015.5,+11.8,047,0114,1773389457,57.083 00,0007,0010,1015.2,+11.9,043,0100,1773389757,57.06 00,0007,0010,1015.2,+12.8,044,0107,1773390057,57.078 00,0007,0010,1015.3,+12.8,042,0099,1773390357,57.206 00,0006,0008,1015.6,+12.0,046,0101,1773390657,57.211 00,0008,0011,1015.2,+12.2,046,0111,1773390957,57.204 00,0007,0010,1015.4,+11.8,046,0121,1773391257,57.191 00,0007,0010,1015.4,+12.7,043,0105,1773391557,57.2 00,0007,0010,1015.5,+12.1,045,0113,1773391857,57.215 00,0007,0010,1015.4,+12.7,043,0109,1773392157,57.182 00,0006,0008,1015.3,+12.4,044,0114,1773392457,57.182 00,0010,0013,1014.9,+13.2,042,0112,1773392757,57.16 00,0010,0013,1015.2,+13.3,041,0089,1773393057,57.165 00,0007,0010,1014.8,+13.1,043,0125,1773393357,57.14 00,0009,0012,1015.1,+13.0,044,0103,1773393657,57.174 00,0007,0010,1015.1,+13.8,043,0111,1773393957,57.238 00,0007,0010,1015.0,+14.2,041,0115,1773394557,57.275 00,0008,0011,1014.8,+13.0,043,0114,1773394857,57.314 00,0008,0011,1015.0,+13.6,042,0108,1773395157,57.259 00,0008,0011,1014.8,+13.7,042,0126,1773395457,57.231 00,0009,0012,1014.9,+13.2,042,0090,1773395757,57.262 00,0007,0010,1014.8,+14.1,041,0100,1773396057,57.246 00,0006,0008,1014.7,+13.4,041,0115,1773396357,57.242 00,0007,0010,1014.7,+13.9,039,0100,1773396657,57.226 00,0006,0008,1014.5,+14.1,041,0106,1773396957,57.204 00,0006,0008,1014.3,+14.3,038,0120,1773397257,57.198 00,0007,0010,1014.4,+14.7,038,0121,1773397557,57.309 00,0008,0011,1014.2,+15.3,037,0087,1773397857,57.347 00,0006,0008,1014.3,+14.6,037,0095,1773398157,57.356 00,0006,0008,1014.3,+14.6,038,0106,1773398757,57.352 00,0006,0008,1014.0,+14.4,037,0091,1773399357,57.328 00,0006,0008,1013.8,+14.8,039,0090,1773399957,57.342 00,0005,0007,1014.0,+14.5,038,0118,1773400257,57.294 00,0006,0008,1014.0,+14.9,037,0112,1773400557,57.299 00,0006,0008,1013.7,+14.4,037,0102,1773400857,57.293 00,0006,0008,1013.9,+15.2,037,0098,1773401157,57.371 00,0006,0008,1013.4,+15.6,036,0120,1773401757,57.408 00,0006,0008,1013.5,+14.3,037,0094,1773402057,57.415 00,0006,0008,1013.6,+15.1,036,0122,1773402357,57.4 00,0007,0010,1013.6,+14.3,036,0099,1773402657,57.407 00,0005,0007,1013.1,+14.5,037,0123,1773402957,57.384 00,0007,0010,1012.8,+15.3,037,0081,1773403257,57.379 00,0008,0011,1013.0,+15.2,036,0117,1773403557,57.368 00,0006,0008,1012.8,+15.5,037,0119,1773403857,57.355 00,0007,0010,1012.8,+15.4,036,0121,1773404157,57.35 00,0007,0010,1013.3,+15.2,036,0104,1773404457,57.348 00,0006,0008,1012.8,+15.5,037,0105,1773404757,57.47 00,0008,0011,1013.1,+15.1,036,0116,1773405057,57.487 00,0006,0008,1013.0,+15.2,036,0126,1773405357,57.484 00,0006,0008,1012.9,+15.2,035,0114,1773405657,57.506 00,0006,0008,1012.7,+15.1,035,0097,1773405957,57.493 00,0006,0008,1012.8,+15.5,036,0110,1773406257,57.474 00,0006,0008,1012.7,+15.0,036,0108,1773406557,57.448 00,0006,0008,1012.6,+15.4,036,0105,1773406857,57.448 00,0006,0008,1012.6,+15.4,037,0103,1773407157,57.425 00,0006,0008,1012.5,+15.2,036,0103,1773407457,57.433 00,0007,0010,1012.4,+15.1,035,0107,1773408357,57.549 00,0007,0010,1012.4,+15.1,036,0103,1773408657,57.579 00,0008,0011,1012.2,+15.2,034,0116,1773409257,57.538 00,0006,0008,1012.2,+14.9,035,0100,1773409557,57.524 00,0009,0012,1012.3,+15.2,037,0103,1773409857,57.533 00,0008,0011,1011.9,+14.9,037,0124,1773410157,57.517 00,0008,0011,1012.1,+15.0,036,0097,1773410457,57.516 00,0009,0012,1012.1,+15.0,036,0116,1773410757,57.505 00,0007,0010,1012.1,+14.8,036,0121,1773411057,57.485 00,0010,0013,1011.9,+14.9,036,0117,1773411357,57.529 00,0011,0015,1012.0,+14.6,036,0112,1773411957,57.594 00,0008,0011,1011.9,+14.8,035,0092,1773412257,57.623 00,0008,0011,1011.9,+14.5,036,0106,1773412557,57.61 00,0007,0010,1011.8,+14.6,036,0111,1773412857,57.604 00,0009,0012,1012.0,+14.4,036,0103,1773413457,57.588 00,0008,0011,1011.8,+14.3,038,0119,1773413757,57.577 00,0008,0011,1011.9,+14.3,037,0108,1773414357,57.571 00,0008,0011,1011.7,+14.1,038,0089,1773414657,57.548 00,0008,0011,1011.6,+14.1,039,0104,1773414957,57.555 00,0009,0012,1011.9,+14.0,039,0097,1773415557,57.638 00,0008,0011,1011.8,+13.8,040,0101,1773415857,57.674 00,0010,0013,1012.0,+13.6,041,0131,1773416457,57.677 00,0008,0011,1011.7,+13.4,042,0099,1773416757,57.675 00,0013,0017,1011.6,+13.5,041,0114,1773417057,57.661 00,0010,0013,1011.5,+13.3,042,0089,1773417357,57.659 00,0023,0031,1011.5,+13.0,043,0096,1773417957,57.653 00,0020,0027,1011.8,+12.8,044,0092,1773418257,57.641 00,0024,0032,1011.5,+12.6,044,0108,1773418557,57.624 00,0029,0039,1011.5,+12.5,044,0112,1773418857,57.609 00,0024,0032,1011.8,+12.1,045,0100,1773419457,57.77 00,0025,0034,1011.2,+11.4,047,0104,1773419757,57.763 00,0039,0053,1011.1,+11.6,047,0109,1773420057,57.757 00,0044,0059,1011.3,+11.4,048,0116,1773420357,57.73 00,0028,0038,1011.2,+10.7,050,0114,1773420657,57.747 00,0026,0036,1011.4,+10.3,051,0104,1773420957,57.726 00,0017,0023,1010.9,+10.0,052,0108,1773421257,57.717 00,0022,0029,1011.3,+09.6,053,0107,1773421557,57.73 00,0021,0028,1010.8,+09.7,053,0115,1773421857,57.723 00,0024,0032,1011.4,+09.5,054,0112,1773422157,57.698 00,0023,0031,1011.2,+09.2,054,0123,1773422457,57.698 00,0026,0036,1011.2,+08.8,056,0104,1773422757,57.798 00,0020,0027,1010.8,+09.0,054,0119,1773423057,57.87 00,0022,0029,1010.9,+08.3,057,0107,1773423357,57.869 00,0020,0027,1011.0,+08.5,056,0133,1773423657,57.824 00,0018,0024,1011.0,+08.0,058,0107,1773423957,57.842 00,0018,0024,1011.1,+07.6,059,0122,1773424257,57.812 00,0022,0029,1010.9,+07.6,058,0105,1773424557,57.818 00,0018,0024,1011.2,+07.1,059,0095,1773424857,57.805 00,0022,0029,1011.1,+07.1,058,0111,1773425157,57.813 00,0020,0027,1010.9,+06.4,061,0115,1773425757,57.802 00,0015,0021,1010.6,+06.4,061,0092,1773426057,57.805 00,0014,0018,1011.1,+06.3,061,0106,1773426357,57.913 00,0017,0023,1010.7,+05.6,064,0105,1773426957,57.925 00,0018,0024,1010.8,+05.9,061,0126,1773427257,57.923 00,0019,0026,1010.8,+05.2,063,0101,1773427857,57.928 00,0016,0022,1010.5,+05.0,063,0105,1773428157,57.912 00,0023,0031,1011.1,+04.9,064,0091,1773428457,57.902 00,0023,0031,1010.7,+05.1,063,0119,1773428757,57.914 00,0019,0026,1010.7,+04.8,064,0096,1773429057,57.886 00,0015,0021,1010.5,+04.4,065,0115,1773429357,57.897 00,0017,0023,1010.8,+04.6,064,0108,1773429657,57.902 00,0016,0022,1010.6,+04.4,064,0115,1773429957,57.983 00,0018,0024,1010.5,+04.0,066,0120,1773430258,58.044 00,0016,0022,1010.6,+04.0,066,0112,1773430558,58.042 00,0014,0018,1010.6,+04.1,064,0111,1773430858,58.013 00,0015,0021,1010.3,+03.6,067,0131,1773431158,58.017 00,0016,0022,1010.4,+03.6,066,0114,1773431458,58.025 00,0018,0024,1010.7,+03.4,066,0108,1773431757,57.813 00,0013,0017,1010.4,+03.4,066,0128,1773432057,57.815 00,0016,0022,1010.7,+03.4,066,0123,1773432358,58.004 00,0014,0018,1010.4,+03.4,066,0116,1773432657,57.991 00,0013,0017,1010.2,+03.5,065,0108,1773432958,58.018 00,0014,0018,1010.2,+03.6,065,0106,1773433257,57.995 00,0012,0016,1010.3,+02.8,066,0119,1773433557,57.932 00,0014,0018,1010.4,+02.6,066,0117,1773433857,57.913 00,0014,0018,1010.2,+02.6,066,0102,1773434158,58.135 00,0020,0027,1010.2,+01.9,068,0106,1773434758,58.107 00,0018,0024,1010.0,+02.2,067,0105,1773435058,58.124 00,0022,0029,1010.4,+02.3,067,0127,1773435358,58.12 00,0021,0028,1009.9,+02.1,068,0121,1773436258,58.099 00,0020,0027,1009.7,+02.0,067,0125,1773436558,58.076 00,0024,0032,1010.1,+01.9,067,0111,1773436858,58.073 00,0022,0029,1009.9,+01.8,067,0117,1773437158,58.003 00,0019,0026,1010.0,+01.8,067,0117,1773437458,58.243 00,0025,0034,1009.8,+01.8,067,0117,1773437758,58.218 00,0028,0038,1009.8,+01.5,068,0120,1773438058,58.236 00,0027,0037,1009.7,+01.6,067,0112,1773438358,58.013 00,0021,0028,1009.7,+01.3,068,0115,1773438658,58.208 00,0033,0045,1009.5,+01.2,068,0118,1773439258,58.212 00,0033,0045,1009.4,+01.2,067,0116,1773439558,58.198 00,0029,0039,1009.4,+01.0,068,0111,1773439858,58.206 00,0030,0042,1009.5,+01.0,068,0108,1773440158,58.01 00,0029,0039,1009.4,+00.4,069,0099,1773440458,58.192 00,0027,0037,1009.1,+00.7,069,0126,1773440758,58.084 00,0024,0032,1009.3,+00.7,069,0107,1773441058,58.128 00,0023,0031,1008.9,+00.7,070,0114,1773441358,58.361 00,0023,0031,1009.4,+00.6,069,0102,1773441658,58.338 00,0022,0029,1009.1,+00.4,070,0114,1773441958,58.325 00,0022,0029,1009.2,+00.4,071,0101,1773442258,58.139 00,0022,0029,1009.2,+00.3,071,0094,1773442558,58.113 00,0033,0045,1009.5,+00.2,071,0103,1773442858,58.3 00,0033,0045,1009.3,+00.3,071,0097,1773443158,58.309 00,0039,0053,1009.3,-00.1,071,0100,1773443458,58.112 00,0030,0042,1009.2,-00.0,071,0117,1773443758,58.114 00,0030,0042,1008.8,+00.2,071,0122,1773444058,58.305 00,0051,0069,1009.2,+00.3,071,0114,1773444658,58.435 00,0039,0053,1009.0,+00.4,071,0124,1773444958,58.253 00,0034,0047,1008.9,+00.3,071,0135,1773445558,58.437 00,0042,0057,1009.2,+00.1,071,0118,1773445858,58.424 00,0035,0048,1008.7,-00.1,071,0113,1773446158,58.431 00,0035,0048,1008.8,-00.0,071,0095,1773446458,58.455 00,0022,0029,1009.0,-00.3,071,0118,1773446758,58.439 00,0029,0039,1008.8,-00.5,071,0121,1773447058,58.422 00,0022,0029,1008.5,-00.5,072,0115,1773447358,58.244 00,0025,0034,1009.0,-00.3,072,0098,1773447958,58.531 00,0024,0032,1008.8,+00.4,074,0110,1773448258,58.358 00,0024,0032,1008.9,+00.7,075,0129,1773448558,58.555 00,0025,0034,1009.0,+01.1,077,0123,1773448858,58.579 00,0027,0037,1009.0,+01.7,081,0125,1773449458,58.356 00,0027,0037,1008.7,+01.9,082,0121,1773449758,58.343 00,0028,0038,1008.8,+02.0,082,0117,1773450058,58.349 00,0027,0037,1008.8,+02.0,083,0116,1773450358,58.547 00,0025,0034,1008.9,+02.0,083,0122,1773450658,58.353 00,0025,0034,1008.9,+02.1,084,0107,1773450958,58.54 00,0022,0029,1008.7,+02.1,084,0097,1773451258,58.529 00,0021,0028,1008.7,+02.1,085,0096,1773451858,58.508 00,0025,0034,1008.6,+02.1,086,0103,1773452158,58.677 00,0020,0027,1008.9,+02.2,085,0131,1773452458,58.657 00,0026,0036,1008.6,+02.2,086,0113,1773453058,58.478 00,0020,0027,1008.8,+02.3,086,0102,1773453358,58.673 00,0022,0029,1008.5,+02.2,086,0133,1773453658,58.642 00,0021,0028,1008.8,+02.3,087,0114,1773454258,58.639 00,0023,0031,1008.7,+02.3,087,0105,1773454558,58.642 00,0021,0028,1008.7,+02.3,087,0100,1773455158,58.552 00,0020,0027,1008.4,+02.5,088,0127,1773455758,58.804 00,0025,0034,1008.5,+02.5,088,0102,1773456058,58.776 00,0019,0026,1008.5,+02.5,088,0115,1773456358,58.768 00,0025,0034,1008.6,+02.6,088,0131,1773456658,58.788 00,0020,0027,1008.6,+02.6,088,0094,1773456958,58.769 00,0020,0027,1008.5,+02.5,088,0124,1773457258,58.77 00,0021,0028,1008.5,+02.5,088,0106,1773457558,58.78 00,0021,0028,1008.4,+02.5,088,0102,1773457858,58.767 00,0019,0026,1008.3,+02.5,088,0094,1773458158,58.554 00,0018,0024,1008.2,+02.1,087,0102,1773458758,58.896 00,0024,0032,1008.4,+02.1,088,0092,1773459058,58.92 00,0036,0049,1008.3,+02.1,088,0123,1773459358,58.92 00,0028,0038,1008.3,+02.3,089,0119,1773460258,58.68 00,0020,0027,1008.4,+02.3,088,0112,1773460558,58.697 00,0030,0042,1008.4,+02.5,089,0119,1773461458,58.85 00,0024,0032,1008.5,+02.5,089,0112,1773461758,58.867 00,0019,0026,1008.6,+02.6,089,0103,1773462058,58.674 00,0026,0036,1008.4,+02.6,089,0118,1773462358,58.997 00,0029,0039,1008.4,+02.6,089,0105,1773462658,58.811 00,0020,0027,1008.4,+02.6,089,0121,1773462958,58.817 00,0026,0036,1008.9,+02.7,089,0111,1773463259,59.008 00,0035,0048,1008.4,+02.7,089,0121,1773463859,59.018 00,0030,0042,1008.2,+02.8,089,0099,1773464158,58.998 00,0029,0039,1008.4,+02.9,089,0117,1773464458,58.995 00,0026,0036,1008.5,+02.8,089,0124,1773464758,58.992 00,0024,0032,1008.3,+02.8,089,0123,1773465058,58.999 00,0026,0036,1008.3,+02.7,089,0095,1773465358,58.991 00,0025,0034,1008.3,+02.7,089,0107,1773465658,58.791 00,0035,0048,1008.3,+02.7,089,0114,1773465959,59.096 00,0025,0034,1008.0,+02.6,089,0120,1773466258,58.954 00,0024,0032,1008.3,+02.7,089,0125,1773466558,58.923 00,0029,0039,1008.3,+02.7,088,0112,1773467159,59.104 00,0027,0037,1008.4,+02.8,089,0106,1773467458,58.911 00,0027,0037,1008.2,+02.8,088,0098,1773467758,58.892 00,0028,0038,1008.4,+02.9,088,0108,1773468059,59.095 00,0027,0037,1008.2,+02.9,088,0106,1773468359,59.112 00,0025,0034,1008.0,+02.9,088,0094,1773468659,59.106 00,0026,0036,1008.2,+02.9,088,0105,1773468959,59.091 00,0026,0036,1008.2,+02.9,088,0099,1773469259,59.096 00,0028,0038,1008.2,+03.1,088,0098,1773469559,59.216 00,0028,0038,1008.1,+03.2,088,0105,1773470459,59.236 00,0022,0029,1008.3,+03.2,087,0128,1773470759,59.223 00,0021,0028,1008.4,+03.2,088,0099,1773471059,59.02 00,0022,0029,1008.3,+03.2,087,0094,1773471359,59.213 00,0021,0028,1008.0,+03.3,088,0095,1773471659,59.037 00,0020,0027,1008.1,+03.4,087,0095,1773472259,59.225 00,0019,0026,1008.3,+03.5,087,0109,1773472559,59.206 00,0020,0027,1008.3,+03.4,087,0109,1773472859,59.184 00,0019,0026,1008.3,+03.5,087,0108,1773473159,59.104 00,0019,0026,1008.3,+03.6,087,0117,1773473459,59.129 00,0020,0027,1008.2,+03.7,086,0132,1773474059,59.334 00,0021,0028,1008.0,+04.0,086,0104,1773474659,59.116 00,0025,0034,1008.4,+04.1,086,0119,1773474959,59.321 00,0024,0032,1008.1,+03.9,085,0112,1773475259,59.113 00,0022,0029,1008.4,+04.1,086,0095,1773475559,59.276 00,0021,0028,1008.4,+04.1,085,0092,1773475859,59.322 00,0021,0028,1008.0,+04.1,085,0114,1773476159,59.065 00,0019,0026,1007.8,+04.3,085,0128,1773476759,59.208 00,0021,0028,1007.9,+04.5,084,0107,1773477059,59.425 00,0020,0027,1008.1,+04.3,083,0123,1773477359,59.425 00,0020,0027,1007.9,+04.4,084,0113,1773477659,59.418 00,0019,0026,1008.0,+04.4,083,0091,1773477959,59.4 00,0024,0032,1007.7,+04.5,083,0100,1773478259,59.423 00,0020,0027,1008.0,+04.9,083,0099,1773478559,59.393 00,0021,0028,1008.1,+05.0,083,0111,1773478859,59.4 00,0019,0026,1007.7,+04.5,082,0088,1773479159,59.197 00,0017,0023,1007.7,+04.8,082,0101,1773479459,59.403 00,0021,0028,1007.7,+05.3,080,0112,1773480659,59.569 00,0017,0023,1007.8,+05.3,079,0101,1773480959,59.535 00,0018,0024,1007.8,+05.2,079,0114,1773481259,59.493 00,0018,0024,1007.5,+05.5,079,0121,1773481559,59.509 00,0017,0023,1007.7,+05.7,078,0101,1773481859,59.535 00,0018,0024,1007.8,+06.0,077,0114,1773482159,59.496 00,0019,0026,1007.6,+06.6,075,0139,1773482459,59.52 00,0016,0022,1007.4,+06.2,074,0094,1773482759,59.501 00,0015,0021,1007.6,+06.5,073,0100,1773483059,59.511 00,0016,0022,1007.6,+07.0,072,0115,1773483359,59.483 00,0018,0024,1007.7,+08.1,070,0124,1773483659,59.49 00,0016,0022,1007.5,+07.5,068,0111,1773483959,59.59 00,0015,0021,1007.2,+07.4,068,0101,1773484259,59.427 00,0016,0022,1007.1,+07.9,068,0113,1773484559,59.598 00,0015,0021,1007.2,+08.8,066,0116,1773484859,59.397 00,0016,0022,1007.0,+09.2,064,0107,1773485159,59.63 00,0016,0022,1007.1,+09.5,065,0099,1773485759,59.583 00,0016,0022,1006.7,+09.6,065,0121,1773486059,59.594 00,0017,0023,1006.6,+10.3,062,0111,1773486359,59.568 00,0016,0022,1006.9,+10.4,061,0122,1773486659,59.594 00,0016,0022,1006.4,+10.7,061,0114,1773487259,59.57 00,0013,0017,1006.2,+11.7,058,0100,1773487859,59.712 00,0015,0021,1006.4,+11.2,057,0103,1773488159,59.688 00,0014,0018,1006.2,+11.7,056,0121,1773488459,59.706 00,0013,0017,1006.2,+12.1,054,0096,1773488759,59.682 00,0012,0016,1005.9,+11.9,054,0125,1773489059,59.669 00,0013,0017,1006.2,+12.1,053,0083,1773489359,59.677 00,0013,0017,1005.9,+12.3,053,0093,1773489659,59.66 00,0012,0016,1005.8,+12.1,054,0126,1773489959,59.654 00,0013,0017,1006.1,+12.4,053,0120,1773490259,59.644 00,0012,0016,1005.9,+12.4,051,0107,1773490559,59.679 00,0014,0018,1005.7,+12.5,052,0107,1773490859,59.631 00,0013,0017,1005.8,+12.6,051,0106,1773491159,59.731 00,0011,0015,1005.6,+12.5,052,0109,1773491459,59.8 00,0012,0016,1005.8,+12.7,051,0109,1773491759,59.766 00,0012,0016,1005.4,+13.0,051,0109,1773492659,59.757 00,0012,0016,1005.7,+12.9,050,0100,1773492959,59.778 00,0011,0015,1005.3,+13.0,049,0102,1773493259,59.751 00,0012,0016,1005.4,+12.8,049,0109,1773493559,59.73 00,0020,0027,1005.2,+12.9,051,0142,1773494159,59.732 00,0018,0024,1005.0,+13.0,049,0106,1773494459,59.711 00,0015,0021,1005.0,+12.9,050,0125,1773494759,59.821 00,0013,0017,1004.9,+12.9,049,0123,1773495059,59.841 00,0012,0016,1004.6,+12.8,048,0131,1773495659,59.832 00,0010,0013,1004.5,+12.8,048,0105,1773495959,59.84 00,0011,0015,1004.5,+12.8,049,0092,1773496559,59.801 00,0012,0016,1004.6,+12.7,048,0104,1773496859,59.8 00,0012,0016,1004.6,+12.8,048,0102,1773497159,59.797 00,0009,0012,1004.5,+12.8,048,0099,1773497459,59.809 00,0010,0013,1004.3,+12.7,047,0120,1773497759,59.794 00,0013,0017,1004.1,+12.7,048,0131,1773498059,59.779 00,0010,0013,1004.3,+12.7,049,0125,1773498359,59.916 00,0012,0016,1004.4,+12.6,048,0127,1773498659,59.92 00,0011,0015,1004.4,+12.5,049,0109,1773498959,59.917 00,0011,0015,1004.4,+12.5,049,0118,1773499259,59.925 00,0013,0017,1004.7,+12.5,049,0113,1773499559,59.904 00,0014,0018,1004.3,+12.3,051,0115,1773500159,59.873 00,0016,0022,1004.5,+12.4,049,0100,1773500459,59.884 00,0008,0011,1004.2,+12.8,039,0107,1773500759,59.866 00,0008,0011,1004.5,+12.8,044,0119,1773501059,59.912 00,0012,0016,1004.0,+12.6,045,0115,1773501359,59.867 00,0011,0015,1004.2,+12.3,046,0123,1773501959,59.963 00,0009,0012,1004.1,+12.2,046,0097,1773502260,0.001 00,0009,0012,1004.5,+12.1,047,0108,1773502559,59.992 00,0012,0016,1004.3,+12.0,047,0111,1773502859,59.966 00,0014,0018,1004.3,+11.9,048,0087,1773503159,59.965 00,0015,0021,1004.3,+11.8,049,0091,1773503459,59.968 00,0017,0023,1004.2,+11.6,051,0106,1773503759,59.978 00,0017,0023,1004.6,+11.4,052,0103,1773504059,59.946 00,0014,0018,1004.6,+11.3,052,0109,1773504359,59.955 00,0014,0018,1004.5,+11.0,053,0107,1773504659,59.955 00,0013,0017,1004.4,+10.8,054,0100,1773504959,59.941 00,0013,0017,1004.4,+10.7,055,0128,1773505259,59.931 00,0014,0018,1004.5,+10.6,056,0108,1773505560,0.051 00,0017,0023,1004.9,+10.4,056,0115,1773505860,0.077 00,0019,0026,1004.6,+10.2,057,0100,1773506160,0.064 00,0016,0022,1004.6,+10.2,057,0099,1773506460,0.065 00,0017,0023,1004.6,+10.1,057,0116,1773506760,0.058 00,0019,0026,1004.8,+10.0,057,0102,1773507060,0.045 00,0017,0023,1004.7,+09.9,058,0108,1773507360,0.045 00,0017,0023,1005.0,+09.5,059,0122,1773507960,0.024 00,0016,0022,1004.8,+09.4,059,0100,1773508260,0.021 00,0016,0022,1004.9,+09.2,060,0113,1773508560,0.031 00,0017,0023,1005.1,+09.2,060,0119,1773508860,0.019 00,0016,0022,1005.0,+09.1,060,0101,1773509460,0.155 00,0017,0023,1004.9,+09.0,060,0106,1773509760,0.15 00,0017,0023,1004.9,+08.8,061,0087,1773510060,0.13 00,0019,0026,1004.8,+08.8,061,0096,1773510360,0.163 00,0019,0026,1004.8,+08.6,061,0108,1773510660,0.133 00,0021,0028,1004.8,+08.6,061,0111,1773510960,0.125 00,0023,0031,1004.6,+08.3,062,0114,1773511560,0.131 00,0022,0029,1005.1,+08.1,063,0096,1773511860,0.09 00,0026,0036,1004.8,+07.9,064,0113,1773512160,0.075 00,0027,0037,1004.9,+07.8,064,0112,1773512460,0.117 00,0018,0024,1004.9,+07.7,065,0110,1773513060,0.255 00,0019,0026,1005.0,+07.7,064,0110,1773513360,0.257 00,0020,0027,1004.9,+07.5,065,0100,1773513660,0.219 00,0021,0028,1004.8,+07.2,066,0114,1773513960,0.054 00,0020,0027,1005.0,+07.1,067,0096,1773514260,0.214 00,0018,0024,1004.7,+06.9,067,0118,1773514560,0.209 00,0019,0026,1004.7,+06.5,068,0104,1773515160,0.18 00,0015,0021,1005.0,+06.4,068,0119,1773515460,0.201 00,0014,0018,1004.8,+06.3,069,0101,1773515760,0 00,0017,0023,1004.6,+06.2,068,0119,1773516060,0.215 00,0016,0022,1004.8,+06.0,070,0103,1773516660,0.327 00,0021,0028,1004.9,+05.8,070,0109,1773516960,0.118 00,0018,0024,1004.9,+05.6,070,0117,1773517260,0.322 00,0019,0026,1004.7,+05.5,070,0112,1773517560,0.304 00,0018,0024,1005.0,+05.6,071,0104,1773518460,0.291 00,0021,0028,1004.8,+05.6,071,0104,1773518760,0.279 00,0016,0022,1004.8,+05.4,071,0110,1773519060,0.275 00,0019,0026,1004.7,+05.1,071,0096,1773519360,0.282 00,0017,0023,1004.8,+05.1,071,0125,1773519660,0.281 00,0020,0027,1004.7,+04.9,071,0110,1773519960,0.246 00,0019,0026,1004.9,+05.0,071,0095,1773520260,0.425 00,0020,0027,1004.7,+04.8,072,0112,1773520560,0.426 00,0018,0024,1004.7,+04.8,072,0112,1773520860,0.415 00,0017,0023,1004.9,+05.0,072,0093,1773521160,0.399 00,0018,0024,1004.9,+04.7,072,0092,1773521460,0.199 00,0019,0026,1004.9,+04.3,071,0106,1773521760,0.419 00,0037,0050,1005.1,+04.4,072,0101,1773522060,0.386 00,0024,0032,1005.0,+04.3,071,0123,1773522360,0.395 00,0031,0043,1004.6,+03.8,072,0114,1773522660,0.388 00,0033,0045,1005.1,+04.0,072,0101,1773522960,0.414 00,0031,0043,1004.9,+03.6,072,0106,1773523260,0.378 00,0028,0038,1004.8,+03.2,073,0095,1773523560,0.524 00,0042,0057,1004.8,+03.3,073,0126,1773524160,0.553 00,0032,0044,1004.7,+03.4,073,0111,1773524760,0.524 00,0032,0044,1004.6,+03.1,073,0132,1773525060,0.511 00,0027,0037,1005.0,+03.3,073,0104,1773525360,0.498 00,0025,0034,1004.5,+03.2,073,0115,1773525660,0.526 00,0020,0027,1004.5,+03.0,074,0093,1773525960,0.495 00,0024,0032,1004.4,+02.6,075,0115,1773526560,0.479 00,0024,0032,1004.6,+02.5,075,0088,1773526860,0.507 00,0024,0032,1004.6,+02.6,075,0096,1773527160,0.594 00,0020,0027,1004.7,+02.7,075,0100,1773527460,0.634 00,0021,0028,1004.6,+02.8,075,0107,1773527760,0.62 00,0019,0026,1004.5,+02.7,075,0114,1773528060,0.627 00,0020,0027,1004.4,+02.7,075,0095,1773528360,0.404 00,0028,0038,1004.4,+02.4,074,0104,1773528960,0.588 00,0029,0039,1004.6,+02.1,075,0124,1773529260,0.613 00,0026,0036,1004.7,+02.1,075,0114,1773529560,0.392 00,0026,0036,1004.4,+01.9,075,0096,1773529860,0.589 00,0025,0034,1004.2,+01.9,075,0108,1773530160,0.416 00,0024,0032,1004.6,+01.8,075,0099,1773530460,0.58 00,0026,0036,1004.7,+01.8,075,0104,1773530760,0.731 00,0025,0034,1004.7,+01.9,075,0100,1773531060,0.729 00,0025,0034,1004.6,+01.4,076,0113,1773531360,0.749 00,0023,0031,1004.4,+01.3,075,0099,1773531660,0.704 00,0025,0034,1004.3,+01.4,075,0100,1773531960,0.514 00,0023,0031,1004.5,+01.0,076,0111,1773532260,0.71 00,0023,0031,1004.2,+01.1,076,0112,1773532560,0.705 00,0026,0036,1004.4,+01.4,075,0117,1773532860,0.514 00,0022,0029,1004.0,+01.2,076,0120,1773533460,0.498 00,0023,0031,1004.0,+01.3,076,0122,1773533760,0.705 00,0024,0032,1004.0,+01.0,075,0110,1773534060,0.715 00,0032,0044,1004.1,+00.8,074,0128,1773534360,0.801 00,0029,0039,1003.7,+00.5,075,0112,1773534660,0.831 00,0025,0034,1003.5,+00.3,076,0105,1773534960,0.638 00,0027,0037,1003.7,+00.5,076,0121,1773535260,0.621 00,0025,0034,1003.9,+00.5,076,0113,1773535560,0.628 00,0025,0034,1003.6,+00.4,076,0116,1773536160,0.836 00,0024,0032,1003.6,+00.4,075,0097,1773536460,0.623 00,0023,0031,1003.5,+00.3,075,0109,1773536760,0.819 00,0025,0034,1003.8,+00.5,075,0111,1773537060,0.796 00,0027,0037,1003.9,+00.1,076,0093,1773537360,0.624 00,0025,0034,1003.8,+00.2,076,0101,1773537660,0.81 00,0026,0036,1003.7,-00.1,076,0112,1773537960,0.952 00,0023,0031,1003.9,-00.1,076,0107,1773538260,0.984 00,0027,0037,1003.5,+00.3,077,0104,1773538560,0.75 00,0026,0036,1003.9,+00.3,077,0116,1773539160,0.768 00,0025,0034,1004.1,+00.6,079,0103,1773539460,0.956 00,0027,0037,1003.8,+00.7,079,0111,1773539760,0.92 00,0026,0036,1003.9,+01.0,081,0115,1773540060,0.919 00,0024,0032,1003.9,+01.1,082,0100,1773540360,0.746 00,0027,0037,1004.2,+01.3,083,0102,1773540660,0.734 00,0038,0052,1003.8,+01.4,084,0129,1773540960,0.719 00,0033,0045,1003.8,+01.3,084,0119,1773541260,0.732 00,0036,0049,1004.2,+01.6,084,0118,1773541561,1.042 00,0029,0039,1004.0,+01.7,084,0103,1773541860,0.877 00,0033,0045,1004.0,+01.8,085,0107,1773542160,0.884 00,0028,0038,1003.8,+02.1,085,0100,1773542461,1.06 00,0026,0036,1003.8,+02.1,086,0106,1773542761,1.037 00,0030,0042,1003.9,+02.3,086,0097,1773543061,1.045 00,0027,0037,1004.0,+02.6,087,0099,1773543361,1.042 00,0031,0043,1004.3,+02.6,087,0098,1773543660,0.838 00,0043,0058,1003.9,+02.8,087,0125,1773544261,1.032 00,0035,0048,1004.4,+03.0,088,0106,1773544561,1.02 00,0032,0044,1004.1,+03.1,088,0108,1773544860,0.838 00,0031,0043,1004.2,+03.2,088,0118,1773545161,1.137 00,0038,0052,1004.2,+03.3,088,0118,1773545761,1.208 00,0036,0049,1004.3,+03.4,088,0117,1773546061,1.162 00,0029,0039,1004.5,+03.4,088,0109,1773546361,1.151 00,0033,0045,1004.3,+03.4,088,0119,1773546661,1.139 00,0033,0045,1004.5,+03.4,088,0109,1773547261,1.152 00,0035,0048,1004.4,+03.3,088,0112,1773547561,1.127 00,0030,0042,1004.6,+03.1,088,0116,1773548160,0.92 00,0031,0043,1004.4,+03.1,089,0111,1773548461,1.138 00,0030,0042,1004.5,+03.1,088,0120,1773548761,1.258 00,0030,0042,1004.6,+02.9,088,0127,1773549061,1.096 00,0029,0039,1004.6,+02.8,088,0098,1773549361,1.26 00,0029,0039,1004.6,+02.8,088,0110,1773549661,1.299 00,0030,0042,1004.6,+02.8,088,0117,1773549961,1.262 00,0033,0045,1004.6,+02.9,088,0117,1773550261,1.249 00,0031,0043,1004.5,+02.9,088,0117,1773550561,1.067 00,0029,0039,1004.8,+02.9,088,0104,1773550861,1.271 00,0025,0034,1004.7,+02.9,088,0125,1773551161,1.29 00,0021,0028,1004.7,+02.9,088,0096,1773551461,1.281 00,0024,0032,1004.7,+02.9,088,0112,1773551761,1.248 00,0021,0028,1004.7,+03.0,088,0092,1773552061,1.261 00,0024,0032,1004.4,+03.0,088,0121,1773552361,1.347 00,0022,0029,1004.6,+03.0,088,0110,1773552661,1.403 00,0021,0028,1004.7,+02.9,088,0117,1773552961,1.424 00,0022,0029,1004.9,+03.0,088,0121,1773553261,1.377 00,0024,0032,1004.9,+03.0,088,0120,1773553561,1.388 00,0024,0032,1005.0,+03.0,088,0106,1773553861,1.357 00,0024,0032,1005.0,+03.0,088,0107,1773554161,1.353 00,0022,0029,1004.9,+03.1,088,0135,1773554461,1.355 00,0023,0031,1004.8,+03.2,088,0125,1773554761,1.392 00,0024,0032,1004.9,+03.3,088,0101,1773555064,4.176 00,0022,0029,1004.7,+03.3,088,0115,1773555361,1.373 00,0023,0031,1004.8,+03.5,088,0107,1773555661,1.385 00,0022,0029,1005.0,+03.3,087,0097,1773555961,1.478 00,0024,0032,1005.2,+03.4,087,0126,1773556261,1.504 00,0026,0036,1005.1,+03.7,087,0116,1773556864,4.062 00,0025,0034,1005.2,+03.8,086,0104,1773557164,4.064 00,0026,0036,1005.5,+03.9,086,0110,1773557461,1.463 00,0023,0031,1005.1,+03.9,086,0112,1773557761,1.487 00,0023,0031,1005.2,+04.1,085,0108,1773558661,1.259 00,0023,0031,1005.5,+04.1,084,0101,1773558961,1.447 00,0023,0031,1005.5,+04.3,084,0111,1773559261,1.455 00,0024,0032,1005.7,+04.3,084,0099,1773559561,1.557 00,0022,0029,1005.4,+04.4,084,0085,1773559861,1.393 00,0024,0032,1005.8,+04.4,083,0104,1773560161,1.602 00,0023,0031,1005.9,+04.5,083,0110,1773560461,1.574 00,0024,0032,1006.0,+04.6,083,0106,1773560761,1.569 00,0022,0029,1006.2,+04.5,083,0118,1773561061,1.564 00,0023,0031,1006.0,+04.6,082,0109,1773561361,1.57 00,0027,0037,1006.0,+04.7,082,0109,1773561661,1.576 00,0022,0029,1006.0,+04.9,082,0104,1773562261,1.547 00,0022,0029,1006.1,+04.8,082,0103,1773562561,1.557 00,0023,0031,1006.2,+04.8,081,0119,1773562864,4.024 00,0026,0036,1006.0,+04.7,082,0121,1773563161,1.664 00,0024,0032,1006.1,+04.8,081,0100,1773563761,1.714 00,0024,0032,1006.2,+05.0,081,0129,1773564064,4.255 00,0022,0029,1005.9,+05.0,080,0103,1773564361,1.481 00,0025,0034,1006.4,+05.3,080,0099,1773565261,1.453 00,0031,0043,1006.2,+05.3,079,0115,1773565561,1.649 00,0025,0034,1006.0,+05.3,080,0092,1773565861,1.655 00,0027,0037,1006.0,+05.4,078,0107,1773566161,1.663 00,0026,0036,1006.0,+05.5,078,0131,1773566461,1.65 00,0023,0031,1006.2,+05.4,079,0118,1773566764,4.533 00,0023,0031,1005.9,+05.4,078,0097,1773567361,1.774 00,0023,0031,1006.5,+05.3,078,0127,1773567661,1.771 00,0023,0031,1006.4,+05.3,078,0091,1773567961,1.785 00,0025,0034,1006.2,+05.2,078,0096,1773568261,1.756 00,0023,0031,1005.8,+05.4,077,0100,1773568561,1.549 00,0023,0031,1006.3,+05.4,076,0112,1773568861,1.77 00,0020,0027,1006.1,+05.7,076,0115,1773569161,1.747 00,0023,0031,1006.0,+05.5,076,0119,1773569461,1.737 00,0024,0032,1006.0,+05.4,076,0125,1773569761,1.74 00,0022,0029,1006.0,+05.5,077,0121,1773570061,1.747 00,0026,0036,1006.1,+05.5,076,0092,1773570661,1.886 00,0021,0028,1006.0,+05.6,075,0104,1773571261,1.87 00,0021,0028,1006.2,+05.8,074,0107,1773571561,1.91 00,0020,0027,1006.1,+06.1,073,0103,1773571861,1.864 00,0019,0026,1006.1,+06.2,073,0115,1773572161,1.858 00,0016,0022,1005.9,+06.6,071,0099,1773572761,1.844 00,0018,0024,1006.2,+06.6,071,0107,1773573061,1.84 00,0016,0022,1005.9,+06.8,069,0114,1773573361,1.839 00,0017,0023,1006.0,+06.8,070,0104,1773573661,1.825 00,0015,0021,1005.9,+06.8,069,0123,1773573961,1.925 00,0022,0029,1006.1,+06.9,069,0112,1773574261,1.983 00,0016,0022,1005.8,+07.3,067,0116,1773574561,1.971 00,0014,0018,1005.7,+07.8,065,0116,1773575461,1.942 00,0016,0022,1005.5,+07.2,067,0085,1773575761,1.968 00,0015,0021,1005.5,+07.6,065,0094,1773576061,1.941 00,0018,0024,1005.6,+08.4,065,0097,1773576361,1.932 00,0017,0023,1005.6,+07.9,066,0108,1773576661,1.929 00,0017,0023,1005.6,+08.5,063,0110,1773576961,1.924 00,0015,0021,1005.7,+08.1,065,0097,1773577261,1.916 00,0015,0021,1005.3,+08.5,063,0100,1773577562,2.025 00,0015,0021,1005.4,+08.9,063,0127,1773577862,2.072 00,0014,0018,1005.4,+08.9,061,0122,1773578162,2.052 00,0015,0021,1005.2,+09.2,059,0122,1773578462,2.058 00,0014,0018,1005.7,+09.4,059,0114,1773578762,2.037 00,0015,0021,1005.5,+09.5,058,0110,1773579062,2.077 00,0013,0017,1005.4,+09.6,059,0102,1773579362,2.016 00,0015,0021,1005.4,+09.3,059,0107,1773579662,2.027 00,0015,0021,1005.6,+09.7,059,0117,1773579962,2.084 00,0014,0018,1005.5,+09.7,058,0103,1773580262,2.011 00,0014,0018,1005.5,+10.1,058,0103,1773580562,2.009 00,0018,0024,1005.4,+10.1,057,0099,1773581164,4.634 00,0014,0018,1005.3,+10.5,056,0110,1773581762,2.144 00,0014,0018,1005.4,+10.4,056,0101,1773582062,2.133 00,0017,0023,1005.2,+10.6,056,0101,1773582362,2.118 00,0015,0021,1005.7,+10.6,055,0110,1773582662,2.115 00,0013,0017,1005.4,+10.6,055,0090,1773583262,2.099 00,0015,0021,1005.3,+10.7,056,0090,1773583562,2.099 00,0014,0018,1005.6,+10.8,055,0113,1773583862,2.093 00,0016,0022,1005.4,+10.6,055,0102,1773584462,2.075 00,0015,0021,1005.3,+10.6,055,0111,1773584762,2.187 00,0022,0029,1005.5,+10.7,055,0120,1773585062,2.221 00,0016,0022,1005.5,+10.7,055,0118,1773585362,2.217 00,0013,0017,1005.2,+11.0,054,0097,1773585662,2.198 00,0018,0024,1005.3,+10.9,054,0085,1773585962,2.222 00,0017,0023,1005.4,+10.9,054,0120,1773586262,2.212 00,0018,0024,1005.3,+11.0,053,0112,1773586562,2.209 00,0015,0021,1005.2,+11.0,053,0127,1773586862,2.183 00,0015,0021,1005.7,+10.9,053,0091,1773587162,2.187 00,0013,0017,1005.6,+10.8,053,0121,1773587462,2.172 00,0015,0021,1005.7,+10.8,054,0109,1773587762,2.163 00,0015,0021,1005.5,+10.8,054,0109,1773588062,2.169 00,0014,0018,1005.7,+10.8,054,0133,1773588362,2.285 00,0013,0017,1005.5,+10.7,054,0103,1773588662,2.309 00,0019,0026,1005.5,+10.6,055,0100,1773588962,2.292 00,0014,0018,1005.4,+10.7,054,0108,1773589262,2.325 00,0013,0017,1005.5,+10.5,055,0089,1773589562,2.313 00,0016,0022,1005.5,+10.4,055,0118,1773589862,2.28 00,0023,0031,1005.8,+10.1,056,0121,1773590465,5.241 00,0017,0023,1005.4,+10.0,057,0104,1773590762,2.258 00,0023,0031,1005.7,+09.9,057,0106,1773591062,2.251 00,0021,0028,1005.7,+09.8,057,0095,1773591362,2.263 00,0022,0029,1005.7,+09.4,059,0116,1773591662,2.241 00,0016,0022,1005.8,+09.2,058,0108,1773591962,2.359 00,0016,0022,1006.2,+09.0,059,0109,1773592262,2.399 00,0019,0026,1005.7,+08.8,059,0091,1773592562,2.378 00,0019,0026,1005.7,+08.7,060,0110,1773592862,2.394 00,0029,0039,1006.0,+08.2,061,0093,1773593162,2.393 00,0022,0029,1006.2,+07.9,063,0120,1773593462,2.381 00,0026,0036,1006.2,+08.1,062,0106,1773593762,2.363 00,0026,0036,1006.1,+07.9,062,0105,1773594062,2.35 00,0028,0038,1006.0,+07.8,062,0096,1773594362,2.394 00,0027,0037,1006.3,+07.7,062,0120,1773594662,2.336 00,0024,0032,1006.6,+07.7,060,0113,1773594962,2.335 00,0026,0036,1006.4,+07.3,061,0110,1773595862,2.471 00,0019,0026,1006.6,+07.1,061,0113,1773596462,2.456 00,0025,0034,1006.4,+06.9,059,0108,1773597062,2.432 00,0018,0024,1006.8,+06.8,059,0093,1773597362,2.443 00,0016,0022,1006.7,+06.4,061,0103,1773597962,2.413 00,0036,0049,1006.7,+06.0,062,0105,1773599462,2.544 00,0028,0038,1006.9,+06.0,062,0100,1773599762,2.564 00,0021,0028,1006.7,+06.0,062,0098,1773600062,2.54 00,0025,0034,1006.5,+05.9,063,0105,1773600362,2.527 00,0026,0036,1006.8,+05.1,064,0120,1773600662,2.524 00,0025,0034,1006.8,+05.1,064,0116,1773600962,2.525 00,0023,0031,1006.4,+04.7,065,0093,1773601262,2.533 00,0022,0029,1006.4,+04.7,065,0101,1773601562,2.344 00,0022,0029,1006.5,+03.7,066,0116,1773602162,2.516 00,0022,0029,1006.1,+03.8,066,0112,1773602462,2.5 00,0020,0027,1006.6,+03.8,066,0102,1773602762,2.628 00,0023,0031,1006.5,+03.2,068,0113,1773603062,2.674 00,0021,0028,1006.6,+03.2,068,0103,1773603362,2.693 00,0017,0023,1006.5,+03.0,067,0112,1773603662,2.639 00,0021,0028,1006.4,+02.6,068,0116,1773603962,2.627 00,0026,0036,1006.6,+02.3,068,0108,1773604262,2.456 00,0015,0021,1006.5,+02.3,069,0111,1773604562,2.613 00,0016,0022,1006.5,+02.0,069,0107,1773604862,2.68 00,0014,0018,1006.5,+01.9,068,0098,1773605162,2.404 00,0019,0026,1006.5,+01.6,069,0123,1773605462,2.615 00,0020,0027,1006.6,+01.5,070,0135,1773605762,2.598 00,0019,0026,1006.5,+01.7,069,0129,1773606062,2.594 00,0017,0023,1006.3,+01.2,070,0101,1773606662,2.783 00,0019,0026,1006.6,+01.2,070,0124,1773606962,2.545 00,0015,0021,1006.5,+00.7,070,0100,1773608162,2.741 00,0018,0024,1006.6,+00.7,071,0115,1773608462,2.723 00,0015,0021,1006.7,+00.8,071,0102,1773608762,2.714 00,0015,0021,1006.3,+00.6,071,0108,1773609062,2.51 00,0017,0023,1006.2,+00.5,071,0106,1773609962,2.813 00,0017,0023,1006.2,+00.6,071,0123,1773610262,2.861 00,0017,0023,1006.3,+00.5,071,0119,1773610562,2.858 00,0017,0023,1006.8,+00.0,071,0108,1773610862,2.855 00,0014,0018,1006.6,-00.0,071,0119,1773611162,2.657 00,0017,0023,1006.7,+00.1,070,0108,1773611462,2.871 00,0016,0022,1006.4,-00.1,071,0121,1773611762,2.846 00,0021,0028,1006.5,-00.1,071,0106,1773612062,2.833 00,0019,0026,1006.5,-00.3,070,0121,1773612962,2.827 00,0015,0021,1006.2,-00.5,071,0119,1773613262,2.845 00,0017,0023,1006.4,-00.4,071,0114,1773613562,2.745 00,0017,0023,1006.5,-00.4,071,0121,1773613862,2.783 00,0022,0029,1006.7,-00.3,070,0109,1773614162,2.805 00,0020,0027,1006.8,-00.5,071,0119,1773614462,2.98 00,0018,0024,1006.8,-00.5,071,0133,1773614762,2.978 00,0022,0029,1006.8,-00.6,072,0126,1773615362,2.968 00,0019,0026,1006.8,-00.6,071,0131,1773615662,2.769 00,0018,0024,1006.7,-00.9,071,0111,1773615962,2.962 00,0020,0027,1006.7,-01.1,071,0099,1773616262,2.951 00,0018,0024,1006.5,-01.1,071,0111,1773616862,2.957 00,0017,0023,1006.9,-01.2,071,0112,1773617163,3.069 00,0018,0024,1006.6,-01.4,072,0115,1773617463,3.096 00,0015,0021,1006.9,-01.2,071,0101,1773617762,2.917 00,0018,0024,1006.7,-01.3,071,0123,1773618362,2.901 00,0016,0022,1006.6,-01.3,071,0112,1773618962,2.895 00,0018,0024,1006.8,-01.7,071,0138,1773619263,3.092 00,0018,0024,1006.6,-01.3,072,0123,1773619563,3.081 00,0018,0024,1006.7,-01.4,071,0115,1773619862,2.905 00,0018,0024,1006.6,-01.6,071,0110,1773620162,2.875 00,0016,0022,1006.6,-01.8,071,0128,1773620763,3.174 00,0015,0021,1006.6,-01.8,072,0121,1773621063,3.211 00,0022,0029,1006.4,-01.8,072,0102,1773621963,3.205 00,0034,0047,1006.7,-02.0,072,0112,1773622263,3.214 00,0029,0039,1006.2,-02.0,072,0113,1773622863,3.035 00,0017,0023,1006.2,-02.1,071,0127,1773623163,3.003 00,0016,0022,1006.4,-02.1,071,0124,1773623463,3.011 00,0020,0027,1005.9,-02.2,072,0102,1773623762,2.997 00,0016,0022,1006.0,-02.2,072,0097,1773624063,3.019 00,0017,0023,1006.4,-02.4,072,0126,1773624363,3.313 00,0022,0029,1006.3,-02.4,072,0102,1773624663,3.337 00,0021,0028,1006.1,-02.3,072,0111,1773625263,3.327 00,0018,0024,1006.1,-02.3,073,0117,1773625563,3.142 00,0018,0024,1006.2,-02.6,073,0103,1773625863,3.351 00,0019,0026,1006.2,-02.9,073,0110,1773626163,3.324 00,0016,0022,1006.8,-03.0,073,0112,1773626763,3.326 00,0019,0026,1006.6,-02.9,073,0110,1773627063,3.127 00,0016,0022,1006.6,-02.8,073,0103,1773627363,3.123 00,0032,0044,1006.6,-02.7,073,0107,1773627963,3.44 00,0032,0044,1006.6,-02.6,073,0099,1773628263,3.479 00,0021,0028,1006.6,-03.1,073,0107,1773628563,3.295 00,0016,0022,1006.6,-03.1,072,0126,1773628863,3.264 00,0016,0022,1006.8,-03.2,071,0113,1773629163,3.274 00,0017,0023,1006.7,-03.1,072,0102,1773629463,3.457 00,0018,0024,1006.3,-03.3,072,0104,1773629763,3.469 00,0017,0023,1006.5,-03.3,072,0146,1773630063,3.276 00,0017,0023,1006.7,-03.3,073,0117,1773630363,3.473 00,0018,0024,1006.8,-03.3,072,0111,1773630663,3.459 00,0023,0031,1006.8,-03.5,072,0122,1773631263,3.246 00,0016,0022,1006.4,-03.8,072,0092,1773631563,3.374 00,0016,0022,1006.7,-03.4,072,0120,1773632163,3.406 00,0017,0023,1006.6,-03.3,072,0105,1773632463,3.448 00,0019,0026,1006.6,-03.6,072,0131,1773632763,3.4 00,0027,0037,1006.7,-03.4,071,0124,1773633063,3.397 00,0027,0037,1006.6,-03.5,072,0120,1773633363,3.385 00,0029,0039,1006.7,-03.6,072,0107,1773633663,3.39 00,0027,0037,1006.7,-03.6,072,0102,1773633963,3.413 00,0028,0038,1006.8,-03.5,073,0113,1773634263,3.394 00,0026,0036,1006.7,-03.5,073,0101,1773634563,3.381 00,0020,0027,1006.9,-03.5,073,0103,1773636063,3.55 00,0019,0026,1007.2,-03.4,073,0100,1773636363,3.539 00,0022,0029,1007.1,-03.1,073,0098,1773636663,3.536 00,0022,0029,1007.4,-03.1,073,0124,1773637263,3.515 00,0024,0032,1007.3,-02.8,072,0103,1773637563,3.53 00,0018,0024,1007.6,-02.0,071,0131,1773638463,3.711 00,0017,0023,1007.6,-01.3,069,0123,1773638763,3.626 00,0021,0028,1008.0,-01.3,070,0132,1773639063,3.86 00,0022,0029,1008.0,-00.3,069,0116,1773639363,3.667 00,0026,0036,1007.9,-00.5,068,0101,1773639663,3.867 00,0030,0042,1007.8,+00.6,066,0132,1773639963,3.701 00,0023,0031,1008.1,+02.4,064,0107,1773641163,3.652 00,0020,0027,1008.4,+02.3,064,0130,1773641463,3.662 00,0020,0027,1008.3,+02.4,065,0098,1773641763,3.836 00,0018,0024,1008.7,+03.2,065,0100,1773642063,3.64 00,0018,0024,1008.6,+03.2,065,0109,1773642363,3.951 00,0019,0026,1009.0,+04.4,064,0132,1773642663,3.989 00,0020,0027,1008.8,+05.0,063,0143,1773642963,3.805 00,0021,0028,1008.9,+05.0,063,0098,1773643563,3.988 00,0022,0029,1009.1,+05.7,062,0111,1773643863,3.959 00,0021,0028,1009.1,+05.0,065,0112,1773644463,3.973 00,0026,0036,1009.1,+05.1,066,0099,1773644763,3.989 00,0023,0031,1009.1,+05.2,067,0109,1773645063,3.938 00,0021,0028,1009.3,+05.2,067,0110,1773645363,3.945 00,0020,0027,1009.4,+05.1,069,0120,1773645663,3.932 00,0022,0029,1009.3,+05.1,070,0119,1773645963,3.843 00,0018,0024,1009.5,+06.2,068,0087,1773646564,4.08 00,0021,0028,1009.4,+06.0,070,0118,1773646864,4.061 00,0018,0024,1009.7,+07.5,066,0104,1773647464,4.062 00,0017,0023,1009.5,+07.7,065,0094,1773647764,4.048 00,0018,0024,1010.0,+08.7,061,0109,1773648364,4.06 00,0016,0022,1009.8,+09.1,060,0103,1773648663,3.846 00,0016,0022,1009.8,+09.6,058,0098,1773648964,4.636 00,0016,0022,1009.7,+09.4,058,0113,1773649564,4.142 00,0015,0021,1009.9,+10.7,055,0122,1773649864,4.162 00,0013,0017,1010.0,+10.3,056,0111,1773650164,4.166 00,0019,0026,1009.7,+10.8,056,0127,1773650464,4.144 00,0016,0022,1009.8,+10.9,051,0113,1773650764,4.138 00,0014,0018,1010.1,+12.4,048,0120,1773651664,4.127 00,0014,0018,1009.9,+12.0,050,0111,1773651964,4.123 00,0014,0018,1009.9,+12.9,048,0111,1773652264,4.12 00,0017,0023,1009.5,+12.1,051,0102,1773652564,4.115 00,0014,0018,1009.8,+12.2,048,0105,1773652864,4.119 00,0015,0021,1009.7,+12.7,049,0114,1773653164,4.229 00,0015,0021,1010.0,+12.4,047,0120,1773653464,4.233 00,0013,0017,1009.7,+12.2,047,0104,1773653764,4.226 00,0013,0017,1009.8,+12.6,046,0102,1773654064,4.227 00,0013,0017,1009.8,+12.5,045,0111,1773654364,4.222 00,0013,0017,1009.6,+12.2,044,0114,1773654664,4.218 00,0012,0016,1009.9,+12.4,044,0113,1773654964,4.216 00,0014,0018,1009.9,+12.3,044,0108,1773655264,4.203 00,0014,0018,1009.7,+13.3,043,0120,1773656164,4.186 00,0013,0017,1009.5,+13.2,043,0114,1773656464,4.166 00,0014,0018,1009.9,+12.7,042,0116,1773657064,4.344 00,0012,0016,1009.8,+12.4,046,0095,1773657364,4.303 00,0012,0016,1009.5,+12.8,044,0118,1773657664,4.309 00,0012,0016,1009.9,+12.1,043,0116,1773658264,4.289 00,0012,0016,1009.6,+12.2,045,0110,1773658564,4.274 00,0013,0017,1009.5,+12.9,044,0115,1773658864,4.263 00,0012,0016,1009.4,+13.4,043,0115,1773659164,4.258 00,0014,0018,1009.3,+12.7,041,0120,1773659464,4.279 00,0015,0021,1009.5,+13.6,043,0107,1773660064,4.238 00,0014,0018,1009.2,+13.8,040,0103,1773660964,4.405 00,0014,0018,1009.0,+13.3,039,0116,1773661564,4.362 00,0012,0016,1009.1,+13.8,040,0109,1773661864,4.359 00,0012,0016,1009.3,+13.8,039,0111,1773662464,4.354 00,0012,0016,1009.1,+14.1,040,0104,1773662764,4.335 00,0013,0017,1009.0,+13.4,038,0104,1773663064,4.323 00,0011,0015,1009.3,+13.5,039,0114,1773663364,4.302 00,0012,0016,1009.2,+13.7,039,0109,1773663964,4.411 00,0013,0017,1008.9,+14.0,039,0112,1773664264,4.436 00,0011,0015,1009.2,+14.2,038,0130,1773664564,4.442 00,0013,0017,1008.9,+14.3,037,0125,1773664864,4.468 00,0014,0018,1009.3,+14.2,037,0112,1773665164,4.426 00,0016,0022,1009.1,+14.2,037,0104,1773665464,4.424 00,0013,0017,1009.0,+14.4,037,0118,1773665764,4.405 00,0015,0021,1009.0,+14.3,038,0117,1773666064,4.407 00,0014,0018,1009.0,+14.0,037,0107,1773666364,4.394 00,0014,0018,1009.2,+14.2,036,0115,1773666964,4.395 00,0011,0015,1009.0,+14.1,036,0119,1773667264,4.367 00,0013,0017,1009.2,+13.7,037,0094,1773667564,4.506 00,0011,0015,1008.8,+13.3,037,0103,1773667864,4.515 00,0014,0018,1008.8,+12.9,038,0117,1773668164,4.539 00,0016,0022,1008.7,+12.8,038,0091,1773668464,4.523 00,0013,0017,1009.0,+13.4,039,0099,1773668764,4.525 00,0012,0016,1009.0,+13.0,037,0112,1773669064,4.482 00,0014,0018,1008.9,+12.9,038,0125,1773669364,4.468 00,0013,0017,1009.0,+12.7,039,0113,1773669964,4.459 00,0014,0018,1009.1,+12.5,040,0104,1773670264,4.49 00,0013,0017,1008.7,+12.6,041,0098,1773670864,4.435 00,0015,0021,1008.8,+12.6,042,0096,1773671164,4.55 00,0016,0022,1008.8,+12.6,041,0125,1773671464,4.578 00,0012,0016,1008.8,+12.6,039,0114,1773671764,4.603 00,0044,0059,1008.8,+12.5,041,0092,1773672064,4.586 00,0020,0027,1009.2,+12.4,042,0122,1773672664,4.548 00,0026,0036,1008.9,+12.2,043,0110,1773672964,4.55 00,0014,0018,1008.9,+12.2,043,0105,1773673264,4.547 00,0016,0022,1008.8,+12.2,044,0112,1773673564,4.557 00,0028,0038,1008.8,+12.2,045,0098,1773673864,4.565 00,0046,0063,1008.9,+12.2,042,0117,1773674464,4.514 00,0014,0018,1008.9,+12.1,041,0123,1773674764,4.62 00,0012,0016,1009.2,+12.1,041,0104,1773675064,4.663 00,0014,0018,1009.2,+12.1,042,0092,1773675364,4.675 00,0013,0017,1009.2,+12.0,042,0128,1773675664,4.648 00,0014,0018,1009.4,+11.9,043,0116,1773676264,4.654 00,0016,0022,1009.3,+11.7,044,0095,1773676564,4.616 00,0011,0015,1009.4,+11.4,046,0107,1773676864,4.618 00,0014,0018,1009.3,+11.3,046,0120,1773677164,4.615 00,0015,0021,1009.3,+11.2,046,0113,1773677464,4.612 00,0030,0042,1009.4,+10.4,049,0108,1773678064,4.612 00,0022,0029,1009.3,+10.0,051,0136,1773678364,4.712 00,0026,0036,1009.4,+09.5,052,0102,1773678664,4.741 00,0028,0038,1009.5,+09.8,051,0113,1773678964,4.739 00,0031,0043,1009.4,+09.4,053,0098,1773679264,4.716 00,0024,0032,1009.7,+09.1,053,0108,1773679564,4.737 00,0025,0034,1009.7,+08.8,054,0118,1773679864,4.717 00,0022,0029,1009.5,+08.9,054,0108,1773680164,4.699 00,0034,0047,1009.7,+08.5,055,0113,1773680464,4.714 00,0030,0042,1009.5,+08.0,056,0104,1773680764,4.69 00,0027,0037,1009.7,+08.1,057,0104,1773681064,4.697 00,0024,0032,1009.8,+07.8,057,0082,1773681364,4.709 00,0026,0036,1009.7,+07.5,058,0092,1773681664,4.672 00,0028,0038,1009.6,+06.6,060,0102,1773681964,4.797 00,0026,0036,1009.7,+06.9,058,0111,1773682264,4.839 00,0042,0057,1009.5,+06.3,059,0101,1773682564,4.824 00,0043,0058,1009.7,+06.5,059,0111,1773682864,4.802 00,0033,0045,1009.8,+06.3,060,0117,1773683164,4.833 00,0027,0037,1009.7,+06.0,060,0107,1773683764,4.799 00,0026,0036,1009.5,+05.7,060,0076,1773684064,4.792 00,0043,0058,1009.7,+05.4,060,0089,1773684364,4.838 00,0035,0048,1009.5,+05.0,062,0114,1773684664,4.791 00,0030,0042,1009.6,+04.9,063,0108,1773684964,4.78 00,0031,0043,1009.4,+05.0,063,0104,1773685264,4.769 00,0033,0045,1009.4,+05.0,063,0114,1773685564,4.902 00,0025,0034,1009.6,+04.9,062,0117,1773685864,4.899 00,0038,0052,1009.9,+04.4,062,0135,1773686164,4.737 00,0027,0037,1010.1,+04.4,062,0101,1773686464,4.904 00,0027,0037,1009.9,+04.3,064,0114,1773686764,4.901 00,0029,0039,1010.0,+04.2,063,0112,1773687064,4.918 00,0026,0036,1009.9,+04.0,064,0107,1773687364,4.881 00,0023,0031,1009.9,+04.1,062,0113,1773687664,4.687 00,0027,0037,1009.8,+04.1,062,0104,1773687964,4.883 00,0018,0024,1010.3,+03.9,063,0093,1773688564,4.877 00,0023,0031,1009.7,+03.8,063,0123,1773688864,4.925 00,0020,0027,1010.1,+03.2,065,0104,1773689164,4.799 00,0025,0034,1009.9,+03.1,066,0105,1773689465,5.007 00,0023,0031,1010.1,+03.2,065,0116,1773689765,5.026 00,0028,0038,1009.7,+03.3,064,0103,1773690065,5.029 00,0019,0026,1009.7,+03.3,064,0096,1773690365,5.01 00,0029,0039,1009.9,+03.3,063,0114,1773690664,4.997 00,0029,0039,1009.9,+02.9,064,0115,1773690965,5.006 00,0026,0036,1009.6,+03.0,063,0130,1773691264,4.976 00,0024,0032,1009.8,+02.6,065,0112,1773691564,4.969 00,0023,0031,1010.0,+02.5,065,0104,1773692164,4.979 00,0022,0029,1009.6,+02.0,067,0115,1773692765,5.075 00,0024,0032,1010.0,+02.3,066,0138,1773693065,5.111 00,0025,0034,1009.9,+02.4,066,0124,1773693364,4.908 00,0022,0029,1009.9,+02.0,067,0108,1773693665,5.094 00,0030,0042,1009.9,+01.8,067,0129,1773694265,5.103 00,0029,0039,1009.9,+01.8,067,0119,1773694564,4.885 00,0025,0034,1010.1,+01.4,069,0116,1773694865,5.081 00,0030,0042,1010.1,+01.5,068,0111,1773695465,5.103 00,0028,0038,1009.9,+01.4,067,0110,1773695765,5.073 00,0024,0032,1009.8,+01.1,069,0092,1773696064,4.884 00,0030,0042,1009.6,+00.9,068,0131,1773696364,4.985 00,0023,0031,1009.8,+00.8,070,0103,1773696665,5.215 00,0025,0034,1009.8,+00.8,070,0120,1773696965,5.202 00,0025,0034,1010.1,+00.8,069,0115,1773697265,5.005 00,0023,0031,1009.8,+00.7,069,0099,1773697565,5.012 00,0024,0032,1010.1,+00.5,070,0112,1773697865,5.016 00,0026,0036,1009.6,+00.7,069,0114,1773698164,4.987 00,0020,0027,1009.9,+00.6,068,0121,1773698465,5.189 00,0020,0027,1009.9,+00.3,069,0119,1773698765,5.197 00,0021,0028,1010.0,+00.5,068,0124,1773699065,5.211 00,0019,0026,1009.9,+00.4,069,0102,1773699365,5.001 00,0018,0024,1009.9,+00.4,068,0112,1773699965,5.281 00,0024,0032,1010.0,-00.0,070,0113,1773700265,5.341 00,0025,0034,1009.9,+00.3,069,0104,1773700565,5.124 00,0019,0026,1010.1,+00.2,070,0093,1773700865,5.336 00,0020,0027,1010.4,+00.3,070,0100,1773701165,5.118 00,0027,0037,1009.8,+00.0,070,0124,1773701765,5.116 00,0023,0031,1010.1,+00.1,071,0121,1773702065,5.349 00,0022,0029,1010.2,+00.2,069,0109,1773702365,5.339 00,0026,0036,1009.9,+00.3,070,0105,1773702665,5.297 00,0022,0029,1010.2,-00.0,070,0107,1773702965,5.154 00,0022,0029,1010.1,-00.1,071,0118,1773703265,5.305 00,0021,0028,1009.8,-00.3,071,0119,1773703565,5.417 00,0018,0024,1009.7,-00.3,070,0114,1773704165,5.246 00,0019,0026,1009.9,-00.0,069,0105,1773704465,5.266 00,0019,0026,1009.9,+00.1,069,0102,1773704765,5.432 00,0022,0029,1009.7,+00.2,071,0118,1773705065,5.247 00,0022,0029,1009.7,+00.2,071,0108,1773705365,5.436 00,0021,0028,1009.8,+00.3,071,0105,1773705665,5.438 00,0020,0027,1009.5,+00.5,070,0100,1773706865,5.211 00,0020,0027,1009.8,+00.2,071,0116,1773707165,5.535 00,0017,0023,1009.8,+00.5,070,0116,1773707465,5.361 00,0018,0024,1009.4,+00.3,070,0103,1773707765,5.35 00,0019,0026,1009.5,+00.5,070,0111,1773708065,5.344 00,0018,0024,1009.1,+00.5,070,0115,1773708365,5.352 00,0019,0026,1009.2,+00.3,071,0112,1773708665,5.571 00,0022,0029,1009.0,+00.1,071,0114,1773709565,5.33 00,0018,0024,1009.4,+00.2,071,0119,1773709865,5.341 00,0019,0026,1009.2,+00.1,071,0094,1773710165,5.534 00,0020,0027,1009.3,+00.1,071,0105,1773710465,5.336 00,0017,0023,1009.1,-00.3,071,0110,1773711065,5.671 00,0021,0028,1009.5,-00.1,070,0109,1773711365,5.678 00,0021,0028,1009.5,-00.3,072,0118,1773711665,5.666 00,0019,0026,1009.1,-00.3,071,0097,1773711965,5.677 00,0019,0026,1009.1,-00.4,071,0110,1773712265,5.459 00,0018,0024,1009.2,-00.5,071,0108,1773712565,5.468 00,0020,0027,1009.4,-00.4,072,0113,1773712865,5.668 00,0023,0031,1009.0,-00.8,072,0115,1773713465,5.438 00,0020,0027,1009.4,-00.5,072,0114,1773713765,5.443 00,0020,0027,1009.3,-00.4,072,0101,1773714065,5.46 00,0020,0027,1009.2,-00.6,072,0110,1773714365,5.762 00,0023,0031,1009.1,-01.1,072,0114,1773714665,5.62 00,0018,0024,1008.9,-01.0,071,0112,1773714965,5.578 00,0020,0027,1009.0,-00.9,071,0118,1773715565,5.78 00,0020,0027,1008.9,-00.9,072,0118,1773715865,5.806 00,0020,0027,1009.1,-00.9,071,0130,1773716165,5.576 00,0023,0031,1009.2,-00.9,072,0115,1773716465,5.773 00,0021,0028,1009.1,-01.0,072,0096,1773716765,5.785 00,0020,0027,1009.1,-00.9,072,0120,1773717065,5.774 00,0018,0024,1009.3,-01.1,071,0120,1773717965,5.668 00,0019,0026,1009.2,-01.1,071,0107,1773718265,5.924 00,0019,0026,1009.0,-01.3,072,0097,1773718565,5.708 00,0020,0027,1009.4,-01.2,071,0116,1773718865,5.905 00,0018,0024,1009.4,-01.2,071,0130,1773719465,5.69 00,0018,0024,1009.3,-01.2,071,0118,1773719765,5.894 00,0017,0023,1009.3,-01.3,071,0102,1773720065,5.899 00,0018,0024,1009.0,-01.5,071,0110,1773720365,5.687 00,0018,0024,1009.2,-01.5,071,0116,1773720665,5.677 00,0017,0023,1009.2,-01.6,071,0143,1773720965,5.877 00,0019,0026,1009.3,-01.8,072,0109,1773721265,5.683 00,0018,0024,1009.3,-02.2,072,0109,1773721865,5.826 00,0025,0034,1009.5,-02.1,073,0110,1773722466,6.022 00,0024,0032,1009.3,-01.9,073,0115,1773722765,5.817 00,0025,0034,1009.6,-01.9,073,0104,1773723065,5.815 00,0031,0043,1009.7,-01.6,072,0110,1773723366,6.027 00,0034,0047,1009.4,-01.4,072,0111,1773723666,6.029 00,0022,0029,1009.9,-01.6,072,0112,1773723965,5.815 00,0025,0034,1009.6,-01.1,072,0101,1773724265,5.818 00,0026,0036,1009.8,-01.2,072,0108,1773724566,6.032 00,0021,0028,1010.2,-00.5,070,0099,1773724866,6.007 00,0027,0037,1009.8,+00.0,069,0099,1773725165,5.93 00,0025,0034,1010.2,+01.4,066,0104,1773725766,6.145 00,0026,0036,1010.1,+01.8,066,0135,1773726065,5.973 00,0025,0034,1010.1,+01.7,066,0107,1773726365,5.961 00,0030,0042,1010.2,+02.8,064,0122,1773726666,6.141 00,0021,0028,1010.3,+01.9,066,0111,1773726966,6.139 00,0024,0032,1010.3,+02.6,065,0114,1773727266,6.171 00,0020,0027,1010.4,+03.3,065,0134,1773727566,6.132 00,0021,0028,1010.5,+04.3,063,0092,1773727866,6.14 00,0021,0028,1010.5,+05.0,062,0114,1773728166,6.131 00,0020,0027,1010.4,+04.2,064,0107,1773728465,5.933 00,0021,0028,1010.5,+05.4,060,0108,1773728766,6.247 00,0024,0032,1011.0,+06.7,059,0110,1773729366,6.249 00,0022,0029,1010.9,+07.0,058,0130,1773729666,6.265 00,0019,0026,1010.9,+07.5,058,0127,1773729966,6.251 00,0024,0032,1011.0,+08.0,056,0118,1773730266,6.232 00,0022,0029,1010.7,+09.0,054,0128,1773730566,6.244 00,0018,0024,1010.9,+09.3,056,0099,1773730866,6.224 00,0019,0026,1011.5,+10.3,056,0110,1773731766,6.212 00,0016,0022,1011.1,+11.8,047,0127,1773732666,6.325 00,0015,0021,1011.3,+12.5,047,0091,1773732966,6.333 00,0015,0021,1011.3,+11.7,051,0110,1773733266,6.33 00,0013,0017,1011.5,+12.7,046,0125,1773733566,6.324 00,0016,0022,1011.3,+11.9,049,0141,1773733866,6.349 00,0016,0022,1011.1,+12.4,049,0123,1773734166,6.291 00,0016,0022,1011.3,+13.0,047,0118,1773734766,6.302 00,0014,0018,1011.3,+14.1,044,0119,1773735066,6.282 00,0017,0023,1011.2,+13.0,043,0113,1773735366,6.286 00,0014,0018,1011.0,+13.9,041,0120,1773735666,6.272 00,0017,0023,1011.1,+14.1,041,0121,1773735966,6.397 00,0014,0018,1011.1,+14.2,039,0134,1773736266,6.413 00,0015,0021,1011.0,+13.8,041,0117,1773736566,6.409 00,0019,0026,1011.0,+14.5,041,0097,1773736866,6.408 00,0014,0018,1011.1,+14.3,041,0126,1773737466,6.379 00,0016,0022,1011.1,+14.1,039,0126,1773737766,6.392 00,0013,0017,1011.0,+14.0,037,0111,1773738066,6.386 00,0016,0022,1011.0,+14.1,038,0101,1773738366,6.36 00,0012,0016,1011.1,+14.3,037,0105,1773738666,6.351 00,0014,0018,1010.9,+14.4,037,0124,1773738966,6.364 00,0012,0016,1011.1,+14.3,034,0132,1773739266,6.324 00,0018,0024,1011.3,+14.0,037,0107,1773739566,6.462 00,0011,0015,1010.8,+13.5,030,0108,1773739866,6.492 00,0014,0018,1011.1,+14.4,033,0111,1773740166,6.48 00,0010,0013,1011.1,+14.0,031,0096,1773740466,6.484 00,0013,0017,1010.9,+13.4,031,0116,1773740766,6.463 00,0010,0013,1010.8,+13.1,034,0094,1773741366,6.458 00,0010,0013,1011.0,+13.4,035,0113,1773741666,6.441 00,0011,0015,1010.8,+13.7,034,0107,1773741966,6.441 00,0015,0021,1010.5,+14.8,031,0110,1773743166,6.522 00,0013,0017,1010.5,+14.1,031,0085,1773743466,6.561 00,0011,0015,1010.4,+14.6,030,0112,1773744066,6.557 00,0012,0016,1010.4,+15.2,030,0099,1773744366,6.545 00,0010,0013,1010.4,+15.2,028,0098,1773744666,6.536 00,0012,0016,1010.2,+14.3,029,0097,1773744966,6.503 00,0012,0016,1010.2,+14.6,031,0119,1773745266,6.502 00,0012,0016,1010.1,+14.6,030,0125,1773745566,6.507 00,0010,0013,1010.3,+14.7,029,0108,1773745866,6.487 00,0010,0013,1010.1,+14.1,029,0122,1773746166,6.487 00,0011,0015,1010.2,+13.8,029,0103,1773746466,6.471 00,0009,0012,1010.2,+14.3,029,0119,1773746766,6.596 00,0010,0013,1009.7,+14.4,030,0095,1773747066,6.614 00,0012,0016,1010.3,+14.6,031,0103,1773747366,6.628 00,0011,0015,1010.3,+14.0,030,0091,1773747666,6.616 00,0013,0017,1010.3,+14.0,031,0110,1773747966,6.621 00,0010,0013,1010.0,+14.0,031,0116,1773748266,6.62 00,0012,0016,1009.9,+14.0,030,0099,1773748566,6.604 00,0011,0015,1009.9,+14.0,030,0106,1773749166,6.576 00,0009,0012,1010.0,+14.2,030,0122,1773749466,6.569 00,0007,0010,1009.8,+14.4,030,0114,1773749766,6.592 00,0011,0015,1009.8,+14.4,029,0121,1773750066,6.539 00,0010,0013,1009.9,+14.5,029,0094,1773750366,6.677 00,0013,0017,1009.7,+14.4,030,0121,1773750666,6.721 00,0013,0017,1009.9,+14.5,030,0104,1773750966,6.7 00,0010,0013,1009.5,+14.0,031,0090,1773751566,6.701 00,0010,0013,1009.9,+14.2,031,0127,1773751866,6.68 00,0011,0015,1009.7,+14.0,032,0097,1773752166,6.668 00,0010,0013,1009.7,+14.0,032,0091,1773752466,6.651 00,0010,0013,1009.6,+14.1,032,0114,1773752766,6.669 00,0012,0016,1009.7,+14.4,033,0104,1773753066,6.662 00,0013,0017,1009.5,+14.3,032,0125,1773753366,6.655 00,0013,0017,1009.6,+14.0,033,0110,1773754266,6.766 00,0010,0013,1009.8,+14.1,031,0106,1773754566,6.771 00,0012,0016,1009.5,+14.2,032,0113,1773754866,6.754 00,0010,0013,1009.4,+14.2,031,0120,1773755166,6.762 00,0010,0013,1009.5,+14.3,031,0099,1773755466,6.748 00,0011,0015,1009.5,+14.4,030,0099,1773755766,6.733 00,0013,0017,1009.4,+14.2,031,0106,1773756066,6.716 00,0012,0016,1009.3,+14.2,033,0102,1773756366,6.729 00,0012,0016,1009.8,+13.7,032,0116,1773757266,6.694 00,0020,0027,1009.8,+13.7,032,0103,1773757566,6.808 00,0017,0023,1009.5,+13.4,033,0106,1773757866,6.859 00,0013,0017,1009.5,+13.3,031,0092,1773758166,6.846 00,0010,0013,1009.2,+13.1,033,0130,1773758466,6.848 00,0013,0017,1009.3,+13.2,033,0104,1773758766,6.809 00,0009,0012,1009.1,+13.2,033,0125,1773759066,6.834 00,0012,0016,1009.5,+13.2,032,0102,1773759366,6.803 00,0014,0018,1009.4,+13.3,033,0114,1773759666,6.803 00,0010,0013,1009.4,+13.4,033,0090,1773759966,6.779 00,0014,0018,1009.6,+13.4,032,0110,1773760266,6.8 00,0011,0015,1009.7,+13.3,033,0093,1773760566,6.765 00,0010,0013,1009.2,+13.2,033,0105,1773760866,6.761 00,0008,0011,1009.3,+13.0,033,0091,1773761166,6.867 00,0011,0015,1009.5,+12.9,034,0128,1773761466,6.911 00,0012,0016,1009.2,+12.8,035,0109,1773761766,6.891 00,0012,0016,1009.6,+12.7,035,0112,1773762066,6.911 00,0012,0016,1009.5,+12.6,036,0102,1773762366,6.882 00,0009,0012,1009.6,+12.6,035,0116,1773763266,6.853 00,0009,0012,1009.6,+12.5,035,0119,1773763566,6.853 00,0008,0011,1010.0,+12.4,035,0119,1773763866,6.856 00,0008,0011,1009.8,+12.3,036,0112,1773764166,6.854 00,0007,0010,1009.8,+11.8,039,0121,1773764766,6.965 00,0012,0016,1009.8,+11.4,040,0107,1773765366,6.977 00,0009,0012,1010.0,+11.1,040,0106,1773765666,6.974 00,0011,0015,1009.9,+11.0,041,0115,1773765966,6.981 00,0012,0016,1010.1,+10.4,042,0117,1773766566,6.96 00,0009,0012,1010.1,+10.1,043,0093,1773766866,6.966 00,0011,0015,1009.9,+09.9,042,0114,1773767166,6.935 00,0011,0015,1009.7,+09.7,043,0111,1773767466,6.927 00,0009,0012,1009.9,+09.2,044,0126,1773768066,6.929 00,0016,0022,1010.3,+09.0,044,0116,1773768367,7.016 00,0011,0015,1010.1,+08.8,045,0134,1773768667,7.059 00,0006,0008,1010.1,+08.5,046,0118,1773768967,7.066 00,0010,0013,1010.0,+08.3,047,0109,1773769267,7.047 00,0009,0012,1010.0,+08.2,047,0104,1773769567,7.045 00,0008,0011,1010.2,+08.1,047,0094,1773769867,7.054 00,0010,0013,1010.2,+07.9,048,0098,1773770167,7.015 00,0010,0013,1010.3,+07.9,048,0122,1773770467,7.02 00,0009,0012,1010.4,+07.7,049,0108,1773770767,7.039 00,0010,0013,1010.3,+07.8,049,0130,1773771067,7.03 00,0009,0012,1010.7,+07.9,048,0105,1773771367,7.001 00,0012,0016,1010.4,+07.8,049,0118,1773771667,7.005 00,0013,0017,1010.7,+07.9,049,0112,1773771967,7.125 00,0015,0021,1010.2,+08.3,049,0095,1773772267,7.164 00,0008,0011,1010.6,+08.1,049,0107,1773772567,7.13 00,0014,0018,1010.4,+08.1,050,0122,1773772867,7.149 00,0010,0013,1010.6,+08.0,051,0093,1773773167,7.118 00,0010,0013,1010.4,+07.9,051,0095,1773773467,7.123 00,0011,0015,1010.5,+07.8,051,0112,1773773767,7.12 00,0012,0016,1010.8,+07.5,052,0123,1773774067,7.107 00,0013,0017,1010.6,+07.5,052,0089,1773774367,7.103 00,0012,0016,1010.4,+07.4,053,0120,1773774667,7.116 00,0012,0016,1010.6,+07.3,053,0100,1773774967,7.123 00,0012,0016,1010.7,+07.2,053,0105,1773775267,7.077 00,0009,0012,1010.8,+07.0,054,0108,1773775567,7.191 00,0012,0016,1010.6,+06.8,054,0117,1773775867,7.221 00,0014,0018,1010.7,+06.8,054,0104,1773776167,7.234 00,0014,0018,1010.8,+06.5,055,0121,1773776467,7.236 00,0013,0017,1010.4,+06.4,055,0102,1773776767,7.214 00,0012,0016,1010.4,+06.4,055,0113,1773777067,7.21 00,0013,0017,1010.8,+06.4,055,0099,1773777367,7.217 00,0010,0013,1010.7,+06.2,055,0103,1773777667,7.205 00,0011,0015,1011.0,+06.0,056,0090,1773777967,7.204 00,0011,0015,1010.8,+05.9,056,0115,1773778267,7.188 00,0013,0017,1010.8,+05.8,056,0113,1773778567,7.171 00,0009,0012,1010.8,+05.7,056,0117,1773778867,7.178 00,0014,0018,1010.9,+05.6,057,0091,1773779167,7.308 00,0015,0021,1010.8,+05.6,056,0115,1773779767,7.322 00,0011,0015,1011.3,+05.4,056,0092,1773780067,7.319 00,0017,0023,1011.2,+05.4,056,0117,1773780367,7.307 00,0015,0021,1011.1,+05.0,058,0111,1773780667,7.148 00,0010,0013,1011.2,+04.7,059,0130,1773780967,7.299 00,0011,0015,1010.9,+04.6,059,0091,1773781267,7.294 00,0011,0015,1011.0,+04.5,059,0105,1773781567,7.298 00,0013,0017,1011.1,+04.2,060,0114,1773781867,7.1 00,0020,0027,1010.9,+04.3,060,0110,1773782167,7.303 00,0034,0047,1011.0,+04.2,060,0117,1773782467,7.274 00,0017,0023,1011.1,+04.2,059,0117,1773782767,7.397 00,0018,0024,1011.3,+04.0,060,0104,1773783067,7.431 00,0016,0022,1011.0,+03.6,061,0093,1773783367,7.252 00,0015,0021,1011.3,+03.4,062,0111,1773783967,7.405 00,0014,0018,1011.1,+03.5,061,0113,1773784267,7.402 00,0013,0017,1011.1,+03.1,062,0107,1773784567,7.394 00,0014,0018,1011.1,+03.4,061,0125,1773784867,7.412 00,0013,0017,1011.1,+03.3,061,0097,1773785167,7.403 00,0020,0027,1011.3,+03.0,062,0098,1773785467,7.381 00,0018,0024,1010.7,+02.9,062,0116,1773785767,7.407 00,0017,0023,1011.0,+02.8,063,0114,1773786067,7.409 00,0017,0023,1011.1,+02.6,063,0121,1773786367,7.306 00,0017,0023,1011.0,+02.3,065,0122,1773786667,7.561 00,0016,0022,1011.0,+02.5,063,0095,1773786967,7.541 00,0022,0029,1010.9,+02.2,065,0114,1773787267,7.312 00,0025,0034,1010.9,+02.2,064,0135,1773787567,7.526 00,0027,0037,1010.7,+02.5,063,0101,1773787867,7.508 00,0029,0039,1010.9,+02.2,064,0116,1773788167,7.501 00,0018,0024,1011.1,+02.0,063,0101,1773788467,7.309 00,0023,0031,1010.8,+01.9,064,0098,1773788767,7.515 00,0021,0028,1010.9,+01.8,065,0088,1773789067,7.291 00,0022,0029,1010.7,+01.5,066,0122,1773789367,7.489 00,0023,0031,1010.7,+01.1,067,0087,1773789667,7.486 00,0024,0032,1011.0,+01.7,065,0096,1773789967,7.438 00,0017,0023,1011.0,+02.0,064,0101,1773790267,7.472 00,0019,0026,1010.8,+01.9,065,0114,1773790567,7.632 00,0019,0026,1011.0,+01.6,065,0124,1773790867,7.644 00,0021,0028,1011.0,+01.6,064,0113,1773791167,7.441 00,0019,0026,1010.7,+02.1,064,0088,1773791467,7.627 00,0020,0027,1011.0,+01.6,064,0111,1773791767,7.44 00,0016,0022,1010.9,+01.6,064,0114,1773792067,7.602 00,0020,0027,1010.6,+01.3,066,0109,1773792367,7.423 00,0021,0028,1010.4,+00.8,067,0088,1773792667,7.42 00,0018,0024,1010.5,+00.8,066,0098,1773792967,7.617 00,0017,0023,1010.4,+01.0,066,0119,1773793267,7.584 00,0017,0023,1010.5,+00.9,067,0108,1773793567,7.693 00,0015,0021,1010.4,+01.3,065,0097,1773793867,7.779 00,0017,0023,1010.5,+01.1,067,0116,1773794167,7.542 00,0014,0018,1010.5,+01.0,066,0113,1773794467,7.757 00,0013,0017,1010.5,+00.9,066,0112,1773795067,7.552 00,0022,0029,1010.5,+00.9,066,0114,1773795367,7.758 00,0020,0027,1010.5,+00.7,067,0116,1773795667,7.73 00,0019,0026,1010.4,+00.5,067,0118,1773795967,7.723 00,0015,0021,1010.6,+00.1,067,0113,1773796267,7.735 00,0017,0023,1010.5,+00.4,067,0115,1773796867,7.735 00,0016,0022,1010.9,+00.5,066,0118,1773797167,7.846 00,0018,0024,1010.6,+00.1,068,0110,1773797467,7.662 00,0015,0021,1010.6,+00.4,067,0115,1773797767,7.837 00,0019,0026,1010.6,+00.4,067,0125,1773798067,7.893 00,0018,0024,1010.9,+00.3,068,0113,1773798667,7.867 00,0019,0026,1010.6,+00.1,069,0111,1773798967,7.648 00,0017,0023,1010.6,+00.1,069,0119,1773799267,7.864 00,0017,0023,1010.6,+00.1,068,0090,1773799567,7.642 00,0019,0026,1010.6,-00.1,068,0121,1773799867,7.649 00,0015,0021,1010.9,-00.3,070,0122,1773800167,7.626 00,0015,0021,1010.8,-00.2,069,0109,1773800467,7.616 00,0012,0016,1010.8,+00.2,070,0119,1773801067,7.976 00,0012,0016,1011.0,+00.2,071,0097,1773801367,7.763 00,0015,0021,1011.0,+00.3,071,0107,1773801667,7.96 00,0012,0016,1010.8,+00.5,071,0116,1773801967,7.753 00,0013,0017,1010.8,+00.5,071,0108,1773802567,7.787 00,0012,0016,1011.0,+00.6,072,0113,1773802867,7.784 00,0015,0021,1011.2,+00.6,072,0116,1773803167,7.766 00,0014,0018,1011.1,+00.7,072,0087,1773803467,7.922 00,0014,0018,1011.3,+00.8,072,0112,1773803767,7.946 00,0013,0017,1011.3,+00.7,072,0127,1773804067,7.92 00,0012,0016,1011.3,+00.7,072,0100,1773804368,8.045 00,0015,0021,1011.4,+00.8,072,0110,1773804667,7.898 00,0011,0015,1011.3,+00.6,073,0098,1773805267,7.893 00,0015,0021,1011.2,+00.6,072,0107,1773805567,7.857 00,0014,0018,1011.4,+00.6,073,0097,1773805867,7.869 00,0015,0021,1011.4,+00.5,073,0091,1773806168,8.066 00,0014,0018,1011.5,+00.5,073,0122,1773806468,8.044 00,0028,0038,1011.3,+00.6,074,0102,1773807067,7.859 00,0027,0037,1011.3,+00.6,074,0112,1773807368,8.061 00,0016,0022,1011.4,+00.6,075,0111,1773807667,7.853 00,0020,0027,1011.4,+00.7,075,0099,1773807967,7.959 00,0015,0021,1011.6,+00.6,076,0098,1773808267,7.985 00,0015,0021,1011.8,+00.6,076,0108,1773808568,8.208 00,0016,0022,1011.5,+00.5,076,0105,1773808868,8.173 00,0018,0024,1011.6,+00.5,076,0115,1773809167,7.982 00,0014,0018,1011.6,+00.6,076,0116,1773809468,8.194 00,0014,0018,1011.8,+00.6,076,0112,1773809767,7.973 00,0012,0016,1011.8,+00.7,076,0113,1773810067,7.973 00,0012,0016,1012.0,+00.8,076,0123,1773810367,7.969 00,0012,0016,1012.1,+00.9,077,0106,1773810668,8.181 00,0012,0016,1012.0,+00.9,077,0117,1773810968,8.163 00,0013,0017,1012.1,+01.0,077,0115,1773811268,8.16 00,0011,0015,1012.2,+01.2,077,0111,1773811568,8.284 00,0011,0015,1012.2,+01.4,077,0096,1773811868,8.131 00,0018,0024,1012.4,+01.6,076,0106,1773812168,8.308 00,0014,0018,1012.2,+01.7,077,0091,1773812468,8.106 00,0016,0022,1012.3,+02.0,077,0084,1773812768,8.328 00,0018,0024,1012.6,+02.3,076,0127,1773813068,8.303 00,0018,0024,1012.3,+02.5,076,0098,1773813368,8.285 00,0014,0018,1012.7,+02.6,076,0120,1773813668,8.079 00,0015,0021,1012.4,+02.8,076,0103,1773813968,8.279 00,0013,0017,1012.5,+02.8,076,0097,1773814268,8.317 00,0018,0024,1012.7,+03.1,076,0122,1773814568,8.286 00,0014,0018,1012.8,+03.5,075,0091,1773814868,8.28 00,0013,0017,1013.0,+04.1,075,0116,1773815168,8.423 00,0015,0021,1012.8,+04.5,074,0110,1773815468,8.42 00,0013,0017,1013.0,+05.0,074,0107,1773815768,8.409 00,0012,0016,1012.9,+05.2,072,0100,1773816068,8.423 00,0013,0017,1013.0,+05.5,070,0100,1773816368,8.428 00,0012,0016,1013.1,+05.6,070,0121,1773816668,8.389 00,0011,0015,1012.9,+06.1,069,0125,1773817268,8.38 00,0015,0021,1013.0,+06.8,067,0115,1773817568,8.38 00,0017,0023,1013.4,+06.6,068,0109,1773817868,8.177 00,0012,0016,1013.4,+06.6,067,0103,1773818168,8.363 00,0014,0018,1013.5,+06.3,068,0131,1773818468,8.365 00,0012,0016,1013.5,+06.4,067,0098,1773819368,8.519 00,0015,0021,1013.6,+06.5,068,0116,1773819668,8.486 00,0016,0022,1013.4,+06.4,068,0110,1773819968,8.302 00,0015,0021,1013.3,+06.6,068,0108,1773820268,8.514 00,0013,0017,1013.6,+07.4,066,0118,1773820568,8.49 00,0011,0015,1013.6,+08.0,064,0099,1773820868,8.525 00,0011,0015,1013.4,+08.3,061,0103,1773821468,8.532 00,0012,0016,1013.6,+08.7,061,0126,1773821768,8.541 00,0012,0016,1013.5,+09.5,060,0103,1773822068,8.45 00,0012,0016,1013.8,+09.5,056,0122,1773822668,8.601 00,0011,0015,1013.4,+09.4,055,0097,1773822968,8.584 00,0010,0013,1013.5,+09.7,053,0098,1773823268,8.611 00,0009,0012,1013.4,+09.7,053,0134,1773823568,8.598 00,0009,0012,1013.4,+10.0,053,0108,1773823868,8.602 00,0012,0016,1013.7,+10.3,051,0096,1773824168,8.587 00,0012,0016,1013.7,+10.5,052,0106,1773824468,8.589 00,0008,0011,1013.4,+10.7,050,0115,1773824768,8.575 00,0012,0016,1013.6,+10.8,051,0094,1773825068,8.577 00,0010,0013,1013.7,+10.9,050,0104,1773825368,8.547 00,0010,0013,1013.5,+11.6,049,0135,1773825668,8.579 00,0009,0012,1013.4,+11.5,048,0094,1773825968,8.649 00,0009,0012,1013.3,+11.8,047,0096,1773826268,8.673 00,0009,0012,1013.2,+11.8,047,0113,1773826568,8.664 00,0015,0021,1013.4,+12.2,043,0094,1773827168,8.671 00,0012,0016,1013.3,+11.9,044,0102,1773827468,8.676 00,0009,0012,1012.9,+12.3,044,0096,1773827768,8.651 00,0009,0012,1013.2,+12.5,043,0114,1773828068,8.653 00,0008,0011,1013.0,+12.1,039,0120,1773828368,8.661 00,0009,0012,1013.1,+12.8,039,0121,1773828668,8.629 00,0011,0015,1013.0,+12.2,040,0108,1773828968,8.665 00,0014,0018,1012.9,+12.6,038,0112,1773829268,8.632 00,0007,0010,1012.8,+12.1,037,0119,1773829568,8.712 00,0010,0013,1012.9,+12.7,038,0116,1773829868,8.738 00,0008,0011,1013.0,+12.2,039,0097,1773830168,8.745 00,0010,0013,1012.8,+12.1,039,0103,1773830468,8.748 00,0008,0011,1012.7,+12.6,037,0109,1773830768,8.76 00,0011,0015,1012.7,+12.4,037,0110,1773831068,8.741 00,0012,0016,1012.6,+12.9,036,0117,1773831668,8.715 00,0010,0013,1012.6,+12.9,037,0113,1773831968,8.7 00,0009,0012,1012.6,+13.3,034,0118,1773832268,8.695 00,0010,0013,1012.5,+13.2,035,0122,1773832568,8.678 00,0006,0008,1012.4,+12.9,036,0098,1773832868,8.7 00,0008,0011,1012.6,+12.7,036,0110,1773833168,8.809 00,0007,0010,1012.3,+12.7,036,0108,1773833468,8.837 00,0006,0008,1012.5,+12.9,035,0111,1773833768,8.86 00,0017,0023,1012.3,+13.4,034,0088,1773834068,8.831 00,0010,0013,1012.3,+12.8,033,0114,1773834368,8.803 00,0007,0010,1012.5,+12.8,035,0103,1773834668,8.856 00,0008,0011,1012.4,+12.5,035,0110,1773834968,8.795 00,0007,0010,1012.2,+12.3,034,0101,1773835268,8.798 00,0006,0008,1012.1,+12.6,035,0095,1773835568,8.796 00,0008,0011,1012.1,+12.6,035,0114,1773835868,8.792 00,0007,0010,1012.1,+12.3,036,0105,1773836168,8.784 00,0011,0015,1012.4,+12.8,036,0118,1773836768,8.889 00,0008,0011,1011.9,+12.6,036,0119,1773837068,8.89 00,0007,0010,1011.9,+12.4,034,0106,1773837368,8.906 00,0008,0011,1011.7,+12.8,035,0097,1773837668,8.895 00,0007,0010,1011.9,+12.9,034,0129,1773837968,8.895 00,0007,0010,1011.8,+12.7,035,0111,1773838268,8.867 00,0007,0010,1011.7,+12.5,034,0098,1773838568,8.874 00,0006,0008,1011.5,+12.4,035,0120,1773838868,8.853 00,0009,0012,1011.5,+12.4,035,0105,1773839168,8.847 00,0008,0011,1011.8,+12.5,034,0084,1773839468,8.881 00,0011,0015,1011.5,+12.6,035,0095,1773839768,8.892 00,0008,0011,1011.7,+12.4,034,0116,1773840068,8.849 00,0008,0011,1011.8,+12.4,036,0116,1773840368,8.946 00,0010,0013,1011.8,+12.1,035,0109,1773840668,8.978 00,0007,0010,1011.4,+12.2,035,0098,1773840968,8.965 00,0007,0010,1011.7,+12.3,036,0102,1773841268,8.953 00,0006,0008,1011.8,+12.4,034,0118,1773841568,8.989 00,0008,0011,1011.7,+12.3,033,0102,1773841868,8.971 00,0005,0007,1011.9,+12.3,034,0102,1773842168,8.968 00,0007,0010,1011.9,+12.2,035,0104,1773842468,8.937 00,0006,0008,1011.6,+12.1,036,0097,1773842768,8.942 00,0008,0011,1011.6,+12.0,035,0126,1773843068,8.913 00,0008,0011,1011.8,+12.1,035,0107,1773843368,8.94 00,0006,0008,1011.9,+12.1,036,0103,1773843668,8.947 00,0010,0013,1011.7,+12.0,035,0102,1773843969,9.034 00,0007,0010,1011.7,+12.1,035,0088,1773844269,9.072 00,0010,0013,1011.8,+12.1,037,0111,1773844869,9.033 00,0010,0013,1011.7,+12.1,036,0107,1773845169,9.042 00,0009,0012,1011.8,+12.1,036,0104,1773845469,9.044 00,0011,0015,1011.9,+11.9,037,0091,1773845769,9.039 00,0010,0013,1011.6,+11.8,036,0101,1773846368,8.991 00,0018,0024,1011.6,+11.7,037,0097,1773846668,8.997 00,0013,0017,1011.8,+11.7,037,0110,1773846969,9.007 00,0009,0012,1011.7,+11.6,037,0115,1773847269,9.036 00,0012,0016,1011.8,+11.4,038,0103,1773847569,9.083 00,0008,0011,1011.9,+11.3,039,0108,1773848169,9.139 00,0011,0015,1012.3,+11.3,039,0110,1773848469,9.112 00,0007,0010,1012.3,+11.3,038,0110,1773848769,9.114 00,0012,0016,1012.3,+11.1,040,0109,1773849371,11.613 00,0009,0012,1012.1,+10.9,041,0111,1773849969,9.065 00,0009,0012,1012.3,+10.9,041,0117,1773850569,9.06 00,0009,0012,1012.5,+10.8,041,0111,1773850869,9.049 00,0008,0011,1012.5,+10.7,042,0110,1773851169,9.2 00,0012,0016,1012.2,+10.6,043,0094,1773851769,9.202 00,0010,0013,1012.4,+10.5,043,0113,1773852069,9.174 00,0009,0012,1012.6,+10.4,043,0104,1773852669,9.222 00,0010,0013,1012.7,+10.2,045,0116,1773853869,9.158 00,0010,0013,1012.6,+10.0,045,0105,1773855369,9.279 00,0011,0015,1012.8,+09.9,045,0116,1773855969,9.293 00,0008,0011,1012.9,+09.9,045,0109,1773856869,9.279 00,0008,0011,1013.1,+09.8,046,0110,1773857171,11.848 00,0009,0012,1013.0,+09.8,046,0102,1773857769,9.222 00,0015,0021,1013.0,+09.7,047,0109,1773858069,9.234 00,0014,0018,1013.0,+09.5,048,0113,1773858369,9.358 00,0010,0013,1013.2,+09.5,049,0103,1773858669,9.377 00,0013,0017,1013.2,+09.4,049,0086,1773858969,9.355 00,0011,0015,1013.0,+09.1,051,0101,1773859569,9.351 00,0009,0012,1013.3,+09.0,052,0110,1773859869,9.356 00,0012,0016,1013.3,+09.0,051,0102,1773860169,9.362 00,0007,0010,1013.6,+08.4,054,0118,1773861369,9.336 00,0012,0016,1013.1,+08.3,054,0096,1773861669,9.34 00,0007,0010,1013.6,+08.4,054,0118,1773861969,9.434 00,0011,0015,1013.3,+08.3,055,0110,1773862269,9.463 00,0011,0015,1013.4,+08.3,055,0091,1773862569,9.464 00,0009,0012,1013.3,+08.3,055,0094,1773862869,9.442 00,0010,0013,1013.6,+08.2,056,0119,1773863169,9.444 00,0010,0013,1013.5,+08.1,056,0091,1773863469,9.441 00,0013,0017,1013.7,+07.9,057,0110,1773863769,9.429 00,0015,0021,1013.7,+07.8,057,0102,1773864069,9.444 00,0010,0013,1013.3,+07.7,057,0094,1773864369,9.431 00,0011,0015,1013.5,+07.5,058,0084,1773864669,9.419 00,0018,0024,1013.7,+07.5,057,0091,1773864969,9.415 00,0011,0015,1013.4,+07.4,058,0107,1773865269,9.394 00,0009,0012,1013.3,+07.2,058,0106,1773865569,9.535 00,0012,0016,1013.6,+07.2,058,0123,1773865869,9.541 00,0010,0013,1013.5,+07.1,059,0083,1773866169,9.558 00,0009,0012,1013.3,+06.8,059,0133,1773866469,9.542 00,0008,0011,1013.5,+07.0,059,0091,1773866769,9.522 00,0011,0015,1013.4,+06.7,060,0096,1773867069,9.527 00,0009,0012,1013.4,+06.8,059,0108,1773867369,9.543 00,0009,0012,1013.4,+06.7,060,0111,1773867669,9.518 00,0011,0015,1013.2,+06.5,061,0088,1773867969,9.526 00,0011,0015,1013.2,+06.2,062,0108,1773868269,9.516 00,0009,0012,1013.6,+06.0,061,0117,1773868869,9.49 00,0010,0013,1013.1,+05.9,062,0098,1773869169,9.614 00,0010,0013,1013.2,+06.2,061,0112,1773869469,9.618 00,0008,0011,1013.3,+05.8,062,0103,1773869769,9.67 00,0010,0013,1013.0,+06.0,063,0096,1773870369,9.612 00,0009,0012,1013.2,+05.8,064,0122,1773870669,9.616 00,0011,0015,1013.5,+06.0,063,0103,1773870969,9.614 00,0011,0015,1013.3,+05.8,064,0112,1773871269,9.41 00,0010,0013,1013.5,+05.8,065,0115,1773871569,9.575 00,0012,0016,1013.5,+05.7,065,0098,1773871869,9.57 00,0010,0013,1013.6,+05.4,065,0115,1773872169,9.583 00,0013,0017,1013.1,+05.5,064,0101,1773872469,9.584 00,0021,0028,1013.3,+05.3,065,0126,1773873069,9.717 00,0013,0017,1013.3,+05.0,066,0119,1773873369,9.704 00,0010,0013,1013.1,+04.9,065,0104,1773873669,9.695 00,0010,0013,1013.0,+04.8,065,0105,1773873969,9.732 00,0009,0012,1013.0,+04.7,065,0106,1773874269,9.729 00,0019,0026,1012.7,+04.4,066,0105,1773874569,9.716 00,0015,0021,1013.0,+04.3,066,0104,1773874869,9.704 00,0015,0021,1013.2,+04.2,067,0113,1773875169,9.683 00,0016,0022,1012.7,+04.0,068,0103,1773875469,9.727 00,0012,0016,1012.8,+04.0,067,0111,1773875769,9.714 00,0012,0016,1012.9,+03.7,067,0099,1773876069,9.691 00,0014,0018,1012.4,+03.8,066,0111,1773876369,9.596 00,0012,0016,1012.6,+03.0,069,0120,1773876969,9.801 00,0012,0016,1012.4,+03.0,068,0106,1773877269,9.809 00,0016,0022,1012.2,+02.8,068,0113,1773877569,9.787 00,0014,0018,1012.4,+02.5,070,0120,1773877869,9.787 00,0014,0018,1012.2,+02.3,070,0103,1773878169,9.578 00,0013,0017,1012.2,+02.2,069,0103,1773878769,9.784 00,0012,0016,1012.0,+02.0,069,0102,1773879069,9.596 00,0014,0018,1012.4,+01.9,070,0123,1773879369,9.778 00,0013,0017,1012.0,+01.7,070,0104,1773879669,9.58 00,0013,0017,1012.1,+01.8,069,0100,1773879969,9.873 00,0012,0016,1011.7,+01.9,070,0135,1773880269,9.728 00,0012,0016,1012.0,+01.6,070,0099,1773880569,9.939 00,0013,0017,1011.6,+01.2,070,0107,1773880869,9.721 00,0012,0016,1012.0,+01.1,071,0117,1773881169,9.736 00,0011,0015,1011.9,+00.9,072,0112,1773881469,9.905 00,0010,0013,1011.8,+00.6,071,0139,1773882069,9.893 00,0013,0017,1011.6,+00.6,070,0096,1773882369,9.705 00,0013,0017,1011.3,+00.4,070,0113,1773882669,9.718 00,0010,0013,1011.6,+00.6,069,0097,1773882969,9.896 00,0011,0015,1011.8,+00.4,069,0105,1773883269,9.686 00,0012,0016,1011.3,+00.3,070,0117,1773883569,9.8 00,0015,0021,1011.6,+00.1,071,0120,1773883869,9.817 00,0012,0016,1011.4,+00.1,071,0112,1773884169,9.825 00,0012,0016,1011.7,+00.3,070,0109,1773884470,10.042 00,0012,0016,1011.5,-00.1,071,0108,1773884769,9.831 00,0012,0016,1011.6,+00.2,071,0109,1773885070,10.028 00,0012,0016,1011.8,+00.2,071,0105,1773885370,10.04 00,0012,0016,1011.6,+00.1,071,0104,1773885670,10.013 00,0012,0016,1011.3,-00.1,071,0113,1773885970,10.017 00,0016,0022,1011.3,-00.4,071,0111,1773886269,9.995 00,0011,0015,1011.6,-00.4,071,0118,1773886570,10.018 00,0013,0017,1011.5,-00.6,071,0117,1773886870,10.02 00,0013,0017,1011.6,-00.2,071,0126,1773887169,9.918 00,0014,0018,1011.2,-00.1,072,0119,1773887469,9.963 00,0011,0015,1011.4,+00.1,071,0104,1773888069,9.945 00,0012,0016,1011.6,+00.2,071,0107,1773888369,9.959 00,0011,0015,1011.3,+00.0,071,0102,1773888670,10.141 00,0013,0017,1011.1,-00.0,071,0095,1773888969,9.938 00,0012,0016,1011.1,-00.1,071,0102,1773889270,10.143 00,0028,0038,1011.3,-00.3,072,0096,1773889570,10.132 00,0026,0036,1011.5,+00.0,071,0118,1773889870,10.124 00,0020,0027,1011.2,+00.0,072,0121,1773890170,10.14 00,0015,0021,1011.1,-00.0,072,0096,1773890470,10.122 00,0012,0016,1011.0,-00.1,072,0107,1773891070,10.068 00,0013,0017,1011.0,-00.1,072,0109,1773891370,10.286 00,0014,0018,1011.3,+00.0,072,0108,1773891670,10.054 00,0011,0015,1011.0,-00.1,073,0129,1773891970,10.274 00,0019,0026,1011.3,-00.0,072,0108,1773892270,10.248 00,0017,0023,1010.9,+00.3,072,0111,1773892570,10.259 00,0015,0021,1010.9,+00.3,071,0098,1773892870,10.246 00,0013,0017,1011.2,+00.0,072,0109,1773893170,10.236 00,0011,0015,1011.0,+00.3,072,0113,1773893470,10.224 00,0014,0018,1011.3,+00.0,072,0102,1773893770,10.237 00,0013,0017,1011.1,-00.0,073,0107,1773894070,10.043 00,0013,0017,1010.9,+00.2,072,0118,1773894370,10.133 00,0013,0017,1011.5,+00.1,073,0106,1773894670,10.379 00,0013,0017,1010.8,+00.3,072,0110,1773894970,10.385 00,0020,0027,1011.1,+00.3,072,0095,1773895270,10.179 00,0014,0018,1011.1,+00.3,073,0116,1773895570,10.383 00,0012,0016,1011.1,+00.4,073,0108,1773895870,10.162 00,0016,0022,1011.1,+00.4,073,0108,1773896170,10.394 00,0014,0018,1011.3,+00.4,073,0126,1773896470,10.383 00,0013,0017,1011.0,+00.5,073,0105,1773896770,10.363 00,0013,0017,1010.9,+00.5,073,0119,1773897070,10.195 00,0014,0018,1011.1,+00.7,073,0102,1773897370,10.356 00,0013,0017,1011.2,+00.9,073,0098,1773897670,10.354 00,0013,0017,1011.2,+00.9,073,0093,1773897970,10.28 00,0015,0021,1011.2,+00.8,073,0111,1773898570,10.513 00,0019,0026,1011.1,+01.2,074,0111,1773898870,10.471 00,0017,0023,1011.3,+01.4,074,0121,1773899470,10.282 00,0015,0021,1011.5,+01.8,074,0134,1773899770,10.494 00,0015,0021,1011.5,+02.8,074,0116,1773900070,10.291 00,0024,0032,1011.7,+02.5,073,0103,1773900370,10.493 00,0017,0023,1011.5,+03.0,073,0125,1773900670,10.473 00,0023,0031,1011.4,+03.5,074,0126,1773900970,10.482 00,0019,0026,1011.9,+04.0,074,0100,1773901270,10.269 00,0016,0022,1012.1,+04.4,075,0117,1773901570,10.631 00,0014,0018,1012.0,+04.5,075,0108,1773901870,10.597 00,0014,0018,1012.0,+04.5,075,0105,1773902170,10.62 00,0014,0018,1012.1,+04.4,076,0111,1773902470,10.625 00,0013,0017,1012.3,+04.5,076,0110,1773902770,10.595 00,0014,0018,1012.2,+04.5,076,0101,1773903070,10.617 00,0012,0016,1012.0,+04.6,076,0117,1773903370,10.606 00,0013,0017,1011.9,+04.7,076,0087,1773903670,10.585 00,0014,0018,1012.1,+04.8,077,0106,1773903970,10.57 00,0016,0022,1012.1,+04.8,076,0110,1773904270,10.591 00,0014,0018,1012.1,+04.8,076,0118,1773904570,10.586 00,0013,0017,1012.1,+04.7,076,0110,1773904870,10.573 00,0012,0016,1012.1,+04.8,076,0122,1773905170,10.698 00,0013,0017,1012.2,+04.8,076,0137,1773905470,10.513 00,0013,0017,1012.4,+04.9,076,0114,1773905770,10.708 00,0014,0018,1012.4,+05.0,075,0119,1773906070,10.722 00,0013,0017,1012.4,+05.1,075,0111,1773906370,10.7 00,0014,0018,1012.3,+05.3,074,0110,1773906670,10.7 00,0020,0027,1012.2,+05.5,074,0109,1773906970,10.671 00,0022,0029,1012.4,+05.5,074,0087,1773907270,10.702 00,0022,0029,1012.7,+05.6,074,0131,1773907570,10.671 00,0018,0024,1012.3,+05.5,073,0122,1773907870,10.678 00,0015,0021,1012.4,+05.5,072,0110,1773908170,10.664 00,0027,0037,1012.1,+05.6,072,0116,1773908470,10.692 00,0019,0026,1012.2,+05.7,072,0102,1773908770,10.778 00,0017,0023,1012.4,+05.9,071,0105,1773909070,10.787 00,0014,0018,1012.1,+06.0,070,0134,1773909670,10.818 00,0014,0018,1012.1,+06.2,068,0112,1773909970,10.812 00,0014,0018,1011.9,+06.3,067,0110,1773910270,10.791 00,0013,0017,1011.7,+06.2,066,0104,1773910570,10.798 00,0016,0022,1012.0,+06.4,066,0122,1773910870,10.769 00,0014,0018,1012.0,+06.4,065,0107,1773911170,10.772 00,0015,0021,1012.1,+06.6,066,0111,1773911470,10.768 00,0013,0017,1012.1,+06.8,065,0094,1773911770,10.782 00,0013,0017,1012.0,+06.8,065,0109,1773912070,10.762 00,0014,0018,1011.9,+06.9,065,0116,1773912370,10.861 00,0012,0016,1012.1,+06.7,064,0103,1773912670,10.914 00,0012,0016,1011.9,+06.6,064,0085,1773912970,10.89 00,0012,0016,1011.8,+06.5,065,0114,1773913270,10.909 00,0012,0016,1012.0,+06.4,066,0131,1773913570,10.883 00,0013,0017,1011.6,+06.5,065,0120,1773913870,10.88 00,0011,0015,1011.8,+06.6,065,0111,1773914470,10.884 00,0008,0011,1011.4,+07.1,064,0122,1773914770,10.871 00,0010,0013,1011.7,+07.3,063,0114,1773915070,10.668 00,0011,0015,1011.4,+07.2,062,0099,1773915370,10.875 00,0011,0015,1011.6,+07.1,062,0098,1773915670,10.857 00,0010,0013,1011.6,+07.5,061,0106,1773915970,10.969 00,0010,0013,1011.4,+07.5,061,0114,1773916270,10.976 00,0011,0015,1011.4,+07.5,060,0130,1773916570,10.989 00,0010,0013,1011.1,+07.7,058,0118,1773916870,10.982 00,0010,0013,1011.1,+07.3,058,0111,1773917170,10.968 00,0011,0015,1011.1,+07.3,058,0096,1773917470,10.965 00,0010,0013,1010.9,+07.6,057,0108,1773918070,10.764 00,0011,0015,1011.1,+07.4,058,0123,1773918370,10.945 00,0011,0015,1010.9,+07.6,057,0111,1773918670,10.973 00,0011,0015,1010.5,+07.5,057,0102,1773918970,10.965 00,0011,0015,1010.6,+07.4,059,0127,1773919270,10.925 00,0012,0016,1010.4,+07.5,058,0102,1773919571,11.076 00,0013,0017,1010.7,+07.5,058,0112,1773919871,11.083 00,0012,0016,1010.7,+07.8,059,0130,1773920171,11.07 00,0011,0015,1010.5,+07.5,059,0125,1773920471,11.077 00,0011,0015,1010.4,+07.7,057,0123,1773920771,11.081 00,0013,0017,1010.1,+07.9,057,0102,1773921071,11.085 00,0012,0016,1010.0,+07.8,056,0106,1773921371,11.061 00,0012,0016,1010.0,+08.2,054,0115,1773921671,11.065 00,0012,0016,1010.0,+08.5,054,0106,1773921971,11.051 00,0010,0013,1010.0,+08.6,053,0094,1773922271,11.065 00,0009,0012,1009.7,+08.2,054,0098,1773922571,11.04 00,0010,0013,1009.8,+08.0,053,0111,1773922871,11.015 00,0010,0013,1009.7,+08.2,052,0094,1773923171,11.141 00,0009,0012,1009.9,+08.1,052,0114,1773923471,11.153 00,0015,0021,1010.1,+07.9,052,0083,1773923771,11.16 00,0012,0016,1009.7,+08.0,053,0121,1773924371,11.151 00,0008,0011,1009.9,+08.0,052,0102,1773924671,11.14 00,0011,0015,1009.8,+08.1,052,0093,1773924971,11.134 00,0009,0012,1009.5,+08.4,051,0103,1773925271,11.144 00,0009,0012,1009.5,+08.9,050,0111,1773925571,11.141 00,0009,0012,1009.4,+08.6,050,0090,1773925871,11.118 00,0008,0011,1009.7,+08.8,048,0114,1773926171,11.12 00,0008,0011,1009.8,+08.8,047,0093,1773926471,11.117 00,0009,0012,1009.4,+08.7,049,0097,1773926771,11.246 00,0010,0013,1009.3,+08.6,049,0128,1773927071,11.063 00,0008,0011,1009.4,+08.8,050,0115,1773927671,11.267 00,0007,0010,1009.3,+08.6,048,0118,1773927971,11.269 00,0007,0010,1009.4,+08.4,048,0125,1773928271,11.261 00,0006,0008,1009.1,+08.5,047,0107,1773928571,11.242 00,0006,0008,1009.5,+08.7,048,0116,1773928871,11.224 00,0007,0010,1009.0,+08.7,047,0118,1773929171,11.221 00,0007,0010,1009.0,+08.5,047,0116,1773929471,11.233 00,0008,0011,1009.1,+08.3,045,0105,1773930371,11.311 00,0007,0010,1009.3,+08.3,044,0094,1773930671,11.358 00,0008,0011,1009.1,+08.2,045,0109,1773930971,11.357 00,0008,0011,1009.0,+08.3,046,0109,1773931271,11.344 00,0008,0011,1008.9,+08.5,046,0096,1773931571,11.324 00,0008,0011,1008.6,+08.2,044,0108,1773931871,11.318 00,0009,0012,1008.8,+08.1,046,0106,1773932171,11.308 00,0010,0013,1009.1,+08.3,046,0122,1773932471,11.308 00,0015,0021,1008.9,+08.1,046,0092,1773932771,11.301 00,0008,0011,1009.0,+08.1,042,0136,1773933071,11.298 00,0008,0011,1009.0,+08.0,045,0110,1773933371,11.29 00,0008,0011,1009.2,+07.9,044,0106,1773933971,11.396 00,0008,0011,1009.0,+07.8,044,0100,1773934271,11.412 00,0010,0013,1008.9,+07.7,045,0106,1773934571,11.419 00,0007,0010,1009.1,+07.7,045,0130,1773934871,11.416 00,0007,0010,1008.8,+07.6,046,0117,1773935171,11.413 00,0008,0011,1008.9,+07.5,047,0115,1773935471,11.438 00,0008,0011,1009.0,+07.3,048,0099,1773936071,11.39 00,0008,0011,1009.0,+07.2,048,0110,1773936371,11.431 00,0008,0011,1009.0,+07.1,048,0130,1773936671,11.379 00,0008,0011,1009.1,+07.0,049,0131,1773936971,11.43 00,0008,0011,1009.1,+06.8,049,0093,1773937271,11.378 00,0011,0015,1008.8,+06.9,051,0119,1773937571,11.481 00,0009,0012,1009.0,+06.6,051,0109,1773937871,11.531 00,0008,0011,1009.1,+06.5,052,0117,1773938171,11.519 00,0008,0011,1009.1,+06.5,052,0099,1773938471,11.514 00,0008,0011,1009.2,+06.0,053,0102,1773939071,11.505 00,0008,0011,1009.0,+06.0,053,0104,1773939371,11.487 00,0010,0013,1008.8,+05.9,054,0108,1773939971,11.481 00,0011,0015,1009.0,+05.9,053,0097,1773940271,11.459 00,0012,0016,1009.0,+05.9,054,0092,1773940871,11.488 00,0009,0012,1009.0,+05.9,053,0091,1773941471,11.602 00,0008,0011,1009.0,+06.0,053,0103,1773941771,11.6 00,0010,0013,1008.9,+05.9,053,0118,1773942071,11.604 00,0010,0013,1009.2,+05.8,053,0096,1773942371,11.598 00,0010,0013,1009.0,+05.8,053,0097,1773942671,11.595 00,0012,0016,1008.9,+05.7,054,0094,1773942971,11.577 00,0021,0028,1009.0,+05.7,054,0098,1773943271,11.564 00,0013,0017,1009.0,+05.7,054,0101,1773943571,11.576 00,0052,0070,1009.1,+05.5,055,0098,1773944171,11.541 00,0038,0052,1008.9,+05.6,055,0118,1773944471,11.554 00,0016,0022,1009.0,+05.8,054,0125,1773944771,11.672 00,0014,0018,1008.8,+05.5,055,0107,1773945071,11.68 00,0012,0016,1008.7,+05.5,055,0113,1773945371,11.472 00,0011,0015,1008.7,+05.4,055,0104,1773945671,11.691 00,0012,0016,1008.7,+05.2,056,0095,1773945971,11.69 00,0010,0013,1008.8,+05.1,056,0116,1773946271,11.658 00,0016,0022,1008.7,+05.0,056,0101,1773946571,11.648 00,0026,0036,1008.7,+05.0,056,0116,1773946874,14.237 00,0027,0037,1008.4,+04.9,057,0100,1773947171,11.636 00,0028,0038,1008.6,+04.8,056,0114,1773947471,11.652 00,0023,0031,1008.9,+04.7,057,0115,1773947771,11.641 00,0014,0018,1008.8,+04.7,056,0096,1773948071,11.624 00,0014,0018,1008.6,+04.2,057,0126,1773948671,11.82 00,0015,0021,1008.4,+04.1,058,0112,1773948971,11.787 00,0013,0017,1008.6,+03.9,059,0094,1773949271,11.78 00,0012,0016,1008.6,+03.9,058,0121,1773949571,11.771 00,0016,0022,1008.7,+03.9,058,0084,1773949871,11.763 00,0015,0021,1008.7,+03.6,059,0095,1773950171,11.772 00,0020,0027,1008.4,+03.2,060,0106,1773951071,11.746 00,0014,0018,1008.5,+03.0,061,0111,1773951371,11.725 00,0011,0015,1008.4,+02.7,062,0121,1773951671,11.749 00,0012,0016,1008.4,+02.3,062,0104,1773952271,11.891 00,0016,0022,1008.3,+01.9,063,0108,1773952871,11.882 00,0015,0021,1008.2,+01.6,065,0104,1773953171,11.88 00,0015,0021,1007.9,+01.6,065,0114,1773953471,11.876 00,0012,0016,1008.1,+01.2,064,0096,1773954071,11.859 00,0011,0015,1008.1,+01.0,065,0118,1773954371,11.849 00,0014,0018,1008.0,+01.1,065,0120,1773954671,11.845 00,0015,0021,1008.0,+01.0,066,0108,1773954971,11.828 00,0012,0016,1007.7,+00.8,065,0117,1773955571,11.97 00,0013,0017,1007.7,+00.6,066,0091,1773956471,11.974 00,0011,0015,1007.7,+00.8,066,0112,1773956771,11.796 00,0010,0013,1007.7,+00.7,067,0098,1773957071,11.969 00,0010,0013,1007.5,+00.4,066,0095,1773957671,11.771 00,0013,0017,1007.5,+00.4,067,0110,1773957971,11.964 00,0010,0013,1007.7,+00.5,068,0115,1773958271,11.78 00,0012,0016,1007.3,+00.3,066,0087,1773958571,11.787 00,0011,0015,1007.5,+00.3,067,0113,1773958871,11.939 00,0010,0013,1007.4,+00.4,067,0108,1773959172,12.07 00,0010,0013,1007.4,+00.3,067,0089,1773959771,11.916 00,0011,0015,1007.1,-00.1,069,0106,1773960071,11.894 00,0011,0015,1007.1,+00.4,068,0117,1773960372,12.091 00,0010,0013,1007.2,+00.3,068,0132,1773960972,12.085 00,0013,0017,1007.3,+00.3,068,0097,1773961272,12.104 00,0013,0017,1007.1,+00.3,068,0110,1773961572,12.102 00,0012,0016,1007.2,+00.3,068,0108,1773961871,11.894 00,0013,0017,1007.0,+00.3,068,0110,1773962172,12.072 00,0012,0016,1007.2,+00.3,068,0105,1773962472,12.075 00,0011,0015,1007.1,+00.1,068,0114,1773962772,12.174 00,0013,0017,1007.3,+00.2,068,0105,1773963372,12.225 00,0012,0016,1007.3,+00.2,068,0103,1773963672,12.222 00,0014,0018,1007.4,+00.3,068,0113,1773964271,11.997 00,0013,0017,1007.0,+00.2,069,0106,1773964872,12.026 00,0012,0016,1007.0,+00.2,069,0111,1773965171,11.998 00,0013,0017,1007.0,+00.5,069,0101,1773965472,12.203 00,0014,0018,1006.5,+00.6,069,0119,1773965772,12.186 00,0016,0022,1006.4,+00.6,069,0132,1773966071,11.979 00,0017,0023,1006.8,+00.8,069,0107,1773966372,12.092 00,0015,0021,1006.6,+00.7,070,0127,1773966672,12.327 00,0016,0022,1006.7,+00.9,070,0126,1773967572,12.327 00,0017,0023,1006.7,+01.0,070,0102,1773967872,12.311 00,0016,0022,1006.5,+01.2,070,0116,1773968172,12.115 00,0017,0023,1006.5,+00.9,071,0098,1773968472,12.125 00,0016,0022,1006.5,+00.9,070,0124,1773968772,12.316 00,0013,0017,1006.5,+01.1,070,0111,1773969072,12.11 00,0013,0017,1006.5,+01.3,070,0111,1773969372,12.133 00,0016,0022,1006.6,+01.3,070,0111,1773969672,12.287 00,0013,0017,1006.3,+01.2,070,0095,1773970272,12.248 00,0016,0022,1006.3,+01.3,070,0100,1773970872,12.434 00,0017,0023,1006.4,+01.4,071,0109,1773971172,12.441 00,0014,0018,1006.2,+01.2,070,0125,1773971472,12.435 00,0014,0018,1006.1,+01.3,071,0106,1773972072,12.431 00,0014,0018,1005.9,+01.3,070,0107,1773972372,12.219 00,0016,0022,1006.3,+01.6,071,0126,1773972672,12.4 00,0014,0018,1005.8,+01.7,071,0114,1773972972,12.419 00,0015,0021,1005.9,+02.3,073,0105,1773973572,12.542 00,0016,0022,1006.0,+02.8,073,0105,1773973872,12.347 00,0016,0022,1006.0,+03.1,074,0117,1773974172,12.553 00,0016,0022,1006.0,+03.3,074,0110,1773974472,12.351 00,0016,0022,1006.1,+03.5,073,0106,1773974772,12.541 00,0015,0021,1006.0,+03.7,073,0106,1773975372,12.535 00,0016,0022,1006.4,+03.9,073,0120,1773975672,12.547 00,0013,0017,1006.0,+04.0,073,0112,1773975972,12.513 00,0015,0021,1006.0,+04.0,073,0102,1773976572,12.5 00,0018,0024,1005.9,+04.1,073,0114,1773976872,12.498 00,0015,0021,1006.0,+04.1,073,0121,1773977172,12.625 00,0017,0023,1006.1,+04.1,073,0109,1773977772,12.641 00,0015,0021,1006.0,+04.1,073,0118,1773978072,12.641 00,0017,0023,1006.1,+04.1,072,0111,1773978672,12.63 00,0017,0023,1005.7,+04.0,072,0098,1773978972,12.63 00,0017,0023,1005.6,+03.9,072,0126,1773979272,12.623 00,0017,0023,1005.6,+03.9,072,0125,1773979572,12.612 00,0018,0024,1005.6,+03.9,072,0090,1773979872,12.616 00,0017,0023,1005.5,+03.9,072,0094,1773980172,12.622 00,0017,0023,1005.6,+03.9,073,0129,1773980472,12.598 00,0015,0021,1005.5,+03.6,072,0102,1773981072,12.748 00,0017,0023,1005.7,+03.7,072,0119,1773981372,12.742 00,0017,0023,1005.6,+03.8,072,0109,1773981672,12.749 00,0017,0023,1005.8,+03.7,072,0114,1773981972,12.738 00,0016,0022,1005.7,+03.9,072,0095,1773982272,12.735 00,0018,0024,1005.7,+04.2,071,0123,1773982572,12.526 00,0018,0024,1005.6,+04.3,071,0117,1773982872,12.735 00,0020,0027,1005.8,+04.4,071,0112,1773983172,12.525 00,0018,0024,1005.8,+04.4,071,0107,1773983472,12.712 00,0020,0027,1005.6,+04.5,070,0114,1773983772,12.713 00,0019,0026,1005.8,+04.6,070,0124,1773984072,12.529 00,0018,0024,1005.7,+04.6,070,0130,1773984372,12.837 00,0020,0027,1005.8,+04.7,069,0097,1773984672,12.894 00,0022,0029,1005.9,+04.8,069,0097,1773984972,12.859 00,0019,0026,1006.1,+04.8,069,0123,1773985272,12.865 00,0018,0024,1006.3,+04.9,068,0109,1773985572,12.834 00,0019,0026,1006.3,+04.9,068,0100,1773985872,12.837 00,0022,0029,1006.1,+05.0,068,0108,1773986172,12.836 00,0020,0027,1006.1,+05.1,068,0106,1773986472,12.831 00,0020,0027,1006.2,+05.1,068,0105,1773986772,12.82 00,0022,0029,1006.3,+05.2,067,0114,1773987072,12.828 00,0022,0029,1006.1,+05.2,067,0098,1773987372,12.804 00,0028,0038,1006.1,+05.2,068,0098,1773987672,12.814 00,0021,0028,1006.3,+05.3,067,0124,1773987972,12.967 00,0021,0028,1006.4,+05.6,066,0113,1773988272,12.951 00,0019,0026,1006.2,+06.4,064,0121,1773988872,12.944 00,0018,0024,1006.4,+06.6,064,0108,1773989172,12.964 00,0017,0023,1006.4,+06.7,063,0098,1773989472,12.928 00,0017,0023,1006.3,+06.8,062,0093,1773989772,12.934 00,0016,0022,1006.1,+06.9,062,0116,1773990072,12.947 00,0017,0023,1006.2,+07.0,061,0111,1773990372,12.944 00,0019,0026,1006.4,+07.0,062,0106,1773990672,12.905 00,0016,0022,1006.4,+07.1,061,0099,1773990972,12.928 00,0018,0024,1006.4,+06.8,062,0119,1773992473,13.044 00,0018,0024,1006.1,+06.9,063,0105,1773992773,13.031 00,0017,0023,1006.2,+07.0,062,0101,1773993073,13.018 00,0019,0026,1006.2,+07.1,062,0098,1773993373,13.014 00,0018,0024,1006.2,+07.2,063,0102,1773993673,13.03 00,0017,0023,1006.2,+07.3,061,0107,1773993972,12.999 00,0017,0023,1006.4,+07.4,060,0099,1773994273,13.012 00,0012,0016,1006.3,+07.3,059,0111,1773994573,13.019 00,0013,0017,1006.2,+07.5,058,0104,1773994872,12.987 00,0012,0016,1006.1,+07.9,058,0107,1773995473,13.138 00,0014,0018,1006.1,+07.9,058,0122,1773995773,13.123 00,0014,0018,1006.5,+08.1,059,0135,1773996073,13.122 00,0014,0018,1006.4,+08.1,057,0113,1773996373,13.129 00,0012,0016,1006.0,+07.9,056,0111,1773996673,13.106 00,0014,0018,1006.1,+08.2,055,0120,1773997273,13.108 00,0011,0015,1006.0,+08.9,054,0110,1773997873,13.093 00,0013,0017,1006.3,+09.1,053,0114,1773998173,13.11 00,0011,0015,1005.9,+09.0,053,0117,1773998473,13.063 00,0013,0017,1006.3,+09.1,053,0111,1773998773,13.187 00,0011,0015,1006.2,+08.9,051,0124,1773999073,13.217 00,0010,0013,1006.3,+09.1,051,0107,1773999373,13.23 00,0012,0016,1006.0,+09.1,051,0112,1774000273,13.203 00,0011,0015,1006.1,+08.8,051,0112,1774000573,13.192 00,0011,0015,1006.0,+08.7,052,0102,1774000873,13.197 00,0012,0016,1006.1,+08.7,053,0109,1774001173,13.206 00,0012,0016,1005.8,+09.1,052,0116,1774001473,13.18 00,0014,0018,1005.7,+09.8,050,0094,1774001773,13.17 00,0012,0016,1005.7,+09.8,050,0108,1774002373,13.266 00,0012,0016,1005.4,+09.4,050,0102,1774002673,13.328 00,0012,0016,1005.5,+10.0,050,0096,1774002973,13.289 00,0013,0017,1005.6,+10.4,047,0101,1774003873,13.293 00,0013,0017,1005.2,+10.6,047,0119,1774004173,13.26 00,0012,0016,1005.3,+10.9,045,0103,1774004473,13.257 00,0022,0029,1005.1,+10.8,045,0096,1774004773,13.262 00,0014,0018,1005.2,+10.7,045,0105,1774005373,13.255 00,0012,0016,1005.0,+10.7,045,0136,1774005673,13.25 00,0011,0015,1005.0,+10.9,044,0111,1774006273,13.376 00,0012,0016,1004.6,+11.1,044,0120,1774006573,13.389 00,0011,0015,1004.9,+11.6,042,0133,1774006873,13.36 00,0012,0016,1004.7,+11.0,043,0108,1774007173,13.357 00,0013,0017,1004.7,+11.4,042,0125,1774007473,13.354 00,0011,0015,1004.6,+11.0,042,0109,1774007773,13.335 00,0010,0013,1004.9,+11.1,041,0098,1774008073,13.356 00,0012,0016,1004.8,+11.2,042,0111,1774008373,13.35 00,0012,0016,1004.7,+10.8,047,0094,1774008673,13.331 00,0014,0018,1004.4,+10.7,047,0105,1774008973,13.328 00,0015,0021,1004.4,+10.7,047,0098,1774009273,13.308 00,0012,0016,1004.7,+10.6,047,0091,1774009573,13.435 00,0013,0017,1004.6,+10.8,046,0113,1774009873,13.472 00,0014,0018,1004.4,+10.6,047,0114,1774010173,13.468 00,0015,0021,1004.2,+10.6,047,0101,1774010473,13.45 00,0015,0021,1004.4,+10.7,047,0096,1774010773,13.447 00,0016,0022,1004.4,+10.9,047,0116,1774011073,13.424 00,0017,0023,1004.4,+10.8,046,0105,1774011373,13.421 00,0014,0018,1004.3,+10.9,046,0109,1774011673,13.412 00,0013,0017,1004.3,+10.8,047,0103,1774011973,13.412 00,0015,0021,1004.1,+11.1,047,0112,1774012273,13.414 00,0015,0021,1004.2,+11.0,046,0097,1774012573,13.389 00,0017,0023,1004.1,+11.1,046,0102,1774012873,13.382 00,0013,0017,1004.0,+11.1,042,0115,1774013173,13.535 00,0012,0016,1004.5,+10.9,042,0110,1774013473,13.557 00,0010,0013,1004.1,+10.8,042,0083,1774013773,13.542 00,0011,0015,1004.3,+10.7,043,0122,1774014073,13.527 00,0011,0015,1004.4,+10.9,043,0116,1774014373,13.532 00,0012,0016,1004.3,+10.9,043,0093,1774014673,13.51 00,0012,0016,1004.1,+11.2,042,0106,1774014973,13.503 00,0015,0021,1004.0,+11.2,042,0110,1774015573,13.506 00,0012,0016,1004.1,+11.2,042,0099,1774015873,13.473 00,0014,0018,1003.8,+11.0,041,0108,1774016473,13.469 00,0010,0013,1003.9,+11.3,040,0109,1774016773,13.596 00,0012,0016,1003.8,+11.0,041,0121,1774017073,13.621 00,0012,0016,1003.9,+11.1,041,0117,1774017373,13.604 00,0012,0016,1003.9,+11.1,041,0107,1774017673,13.615 00,0013,0017,1003.9,+11.3,042,0116,1774018273,13.596 00,0011,0015,1003.7,+11.0,040,0105,1774018873,13.568 00,0011,0015,1003.7,+11.1,041,0107,1774019173,13.565 00,0012,0016,1004.0,+11.1,040,0100,1774019473,13.562 00,0010,0013,1003.9,+11.0,041,0099,1774019773,13.559 00,0012,0016,1003.9,+10.9,041,0113,1774020373,13.673 00,0015,0021,1004.0,+10.9,042,0098,1774020673,13.695 00,0012,0016,1003.9,+11.1,043,0102,1774020973,13.687 00,0019,0026,1003.8,+10.7,042,0118,1774021273,13.688 00,0018,0024,1003.8,+10.6,043,0111,1774021573,13.7 00,0013,0017,1004.2,+10.5,045,0112,1774022173,13.655 00,0010,0013,1004.1,+10.3,045,0115,1774022473,13.66 00,0013,0017,1004.1,+10.1,048,0111,1774022773,13.648 00,0014,0018,1004.2,+09.9,049,0096,1774023073,13.628 00,0016,0022,1004.2,+09.8,050,0101,1774023373,13.638 00,0016,0022,1004.1,+09.5,052,0090,1774023973,13.732 00,0015,0021,1003.8,+09.4,052,0116,1774024573,13.763 00,0015,0021,1003.8,+09.2,053,0111,1774024873,13.769 00,0015,0021,1004.2,+09.1,053,0105,1774025173,13.767 00,0015,0021,1004.2,+09.1,053,0109,1774025473,13.765 00,0017,0023,1004.2,+09.1,053,0104,1774025773,13.731 00,0014,0018,1004.1,+09.0,053,0108,1774026373,13.735 00,0013,0017,1003.9,+08.9,053,0097,1774026973,13.729 00,0015,0021,1003.8,+08.8,053,0115,1774027273,13.721 00,0016,0022,1003.8,+08.8,053,0100,1774027573,13.833 00,0015,0021,1004.0,+08.7,053,0096,1774027873,13.838 00,0017,0023,1003.7,+08.6,053,0101,1774029373,13.806 00,0015,0021,1003.9,+08.7,053,0106,1774029673,13.813 00,0015,0021,1003.8,+08.6,053,0102,1774029973,13.797 00,0017,0023,1003.7,+08.5,053,0110,1774030273,13.802 00,0018,0024,1003.8,+08.6,053,0097,1774030573,13.792 00,0015,0021,1004.1,+08.5,053,0102,1774030873,13.841 00,0014,0018,1004.1,+08.5,053,0119,1774031173,13.961 00,0016,0022,1004.1,+08.4,053,0113,1774031473,13.933 00,0016,0022,1004.0,+08.3,053,0112,1774032673,13.942 00,0017,0023,1003.9,+08.3,054,0100,1774032973,13.921 00,0015,0021,1004.1,+08.3,053,0104,1774033273,13.932 00,0015,0021,1004.0,+08.3,054,0146,1774033573,13.894 00,0016,0022,1003.9,+08.2,054,0118,1774033873,13.892 00,0014,0018,1003.8,+08.2,053,0118,1774034173,13.899 00,0017,0023,1004.1,+08.1,054,0109,1774034473,13.915 00,0015,0021,1004.4,+08.1,054,0112,1774034774,14.014 00,0016,0022,1004.2,+08.0,054,0109,1774035074,14.027 00,0018,0024,1003.9,+08.1,054,0099,1774035374,14.033 00,0014,0018,1004.1,+08.0,054,0120,1774035674,14.019 00,0014,0018,1004.0,+08.0,054,0091,1774035974,14.025 00,0015,0021,1004.0,+08.0,054,0115,1774036274,14.019 00,0017,0023,1004.2,+08.0,054,0112,1774036873,13.988 00,0017,0023,1004.1,+08.1,053,0107,1774037173,13.993 00,0014,0018,1004.2,+08.1,053,0110,1774037474,14.005 00,0017,0023,1004.2,+08.1,054,0117,1774037773,13.984 00,0013,0017,1003.9,+08.2,053,0087,1774038073,13.964 00,0014,0018,1004.0,+08.2,053,0093,1774038374,14.079 00,0016,0022,1003.6,+08.3,052,0099,1774039274,14.092 00,0013,0017,1003.8,+08.1,053,0107,1774039874,14.102 00,0016,0022,1003.8,+08.2,052,0102,1774040174,14.098 00,0014,0018,1003.9,+08.0,054,0107,1774040476,16.733 00,0013,0017,1003.9,+08.0,054,0099,1774040774,14.085 00,0015,0021,1003.9,+07.8,055,0109,1774041074,14.081 00,0014,0018,1003.8,+07.7,055,0111,1774041674,14.055 00,0016,0022,1003.9,+07.6,055,0103,1774041974,14.193 00,0015,0021,1004.0,+07.6,055,0108,1774042274,14.226 00,0015,0021,1003.9,+07.6,055,0112,1774042574,14.193 00,0017,0023,1003.5,+07.4,055,0113,1774043174,14.177 00,0016,0022,1003.8,+07.3,056,0103,1774043474,14.192 00,0015,0021,1003.5,+07.1,056,0098,1774043774,14.171 00,0017,0023,1003.6,+07.1,056,0095,1774044374,14.153 00,0015,0021,1003.5,+07.0,057,0108,1774044674,14.141 00,0015,0021,1003.5,+07.1,056,0102,1774044974,14.128 00,0018,0024,1003.5,+07.1,056,0110,1774045274,14.147 00,0016,0022,1003.5,+06.8,058,0113,1774045574,14.254 00,0016,0022,1003.9,+06.3,060,0111,1774046474,14.282 00,0016,0022,1003.6,+06.3,059,0116,1774046774,14.266 00,0015,0021,1003.6,+06.1,059,0118,1774047074,14.264 00,0015,0021,1003.7,+05.7,062,0107,1774047374,14.286 00,0015,0021,1003.5,+05.7,061,0096,1774047674,14.258 00,0015,0021,1003.6,+05.6,061,0126,1774047974,14.245 00,0017,0023,1003.9,+05.5,062,0112,1774048274,14.252 00,0014,0018,1003.7,+05.5,061,0093,1774048574,14.239 00,0014,0018,1003.8,+05.5,061,0123,1774048874,14.219 00,0018,0024,1003.8,+05.4,062,0108,1774049174,14.364 00,0013,0017,1003.7,+05.1,063,0120,1774049474,14.195 00,0016,0022,1003.5,+05.0,063,0149,1774049774,14.391 00,0014,0018,1003.6,+04.7,064,0122,1774050074,14.389 00,0014,0018,1003.4,+04.9,063,0126,1774050674,14.357 00,0014,0018,1003.7,+04.8,064,0103,1774050974,14.365 00,0013,0017,1003.4,+04.7,064,0096,1774051274,14.339 00,0014,0018,1003.5,+04.7,065,0104,1774051574,14.342 00,0016,0022,1003.5,+04.6,066,0114,1774051874,14.357 00,0017,0023,1003.6,+04.7,064,0103,1774052174,14.329 00,0015,0021,1003.3,+04.7,064,0109,1774052474,14.322 00,0014,0018,1003.4,+04.5,065,0110,1774052774,14.423 00,0014,0018,1003.6,+04.5,065,0099,1774053374,14.486 00,0014,0018,1003.2,+04.3,066,0122,1774053674,14.462 00,0014,0018,1003.3,+04.5,066,0108,1774054574,14.453 00,0015,0021,1003.5,+04.4,065,0092,1774054874,14.45 00,0015,0021,1003.1,+04.1,068,0109,1774055174,14.437 00,0015,0021,1003.3,+04.3,066,0113,1774055774,14.455 00,0016,0022,1003.4,+04.5,065,0127,1774056074,14.413 00,0017,0023,1003.1,+04.4,065,0118,1774056374,14.53 00,0020,0027,1003.3,+05.3,061,0124,1774056974,14.591 00,0016,0022,1003.3,+05.4,061,0107,1774057274,14.564 00,0016,0022,1003.4,+05.3,061,0102,1774057574,14.55 00,0017,0023,1003.4,+05.1,062,0123,1774057874,14.551 00,0015,0021,1003.1,+05.2,061,0114,1774058174,14.546 00,0017,0023,1003.3,+05.1,061,0115,1774058474,14.546 00,0018,0024,1003.2,+04.9,063,0123,1774058774,14.538 00,0019,0026,1003.3,+05.0,062,0105,1774059074,14.522 00,0015,0021,1003.3,+05.1,062,0095,1774059674,14.528 00,0014,0018,1003.8,+05.1,061,0123,1774060574,14.666 00,0015,0021,1003.6,+05.1,061,0098,1774060874,14.469 00,0014,0018,1003.5,+04.5,064,0090,1774061474,14.436 00,0015,0021,1003.2,+04.5,064,0112,1774061774,14.658 00,0014,0018,1003.5,+04.4,064,0113,1774062074,14.425 00,0013,0017,1003.4,+04.3,064,0119,1774062674,14.648 00,0015,0021,1003.3,+04.3,064,0108,1774062974,14.62 00,0016,0022,1003.4,+04.2,064,0117,1774063274,14.621 00,0015,0021,1003.5,+04.1,065,0127,1774063574,14.74 00,0015,0021,1003.5,+04.1,065,0087,1774063874,14.753 00,0014,0018,1003.5,+03.7,066,0098,1774064174,14.759 00,0015,0021,1003.6,+03.7,066,0125,1774064474,14.742 00,0013,0017,1003.5,+03.7,066,0131,1774064774,14.76 00,0015,0021,1003.4,+03.5,066,0122,1774065074,14.731 00,0013,0017,1003.5,+03.4,067,0138,1774065374,14.716 00,0014,0018,1003.3,+03.2,068,0104,1774065674,14.711 00,0015,0021,1003.8,+03.0,068,0113,1774065974,14.531 00,0015,0021,1003.6,+03.0,068,0102,1774066274,14.718 00,0016,0022,1003.5,+02.7,068,0103,1774066574,14.702 00,0014,0018,1003.7,+02.7,068,0104,1774066874,14.706 00,0014,0018,1003.7,+02.8,068,0118,1774067174,14.812 00,0015,0021,1003.5,+02.7,069,0108,1774067474,14.86 00,0014,0018,1003.8,+02.5,070,0113,1774067774,14.855 00,0017,0023,1003.7,+02.7,069,0120,1774068074,14.654 00,0015,0021,1004.1,+02.5,069,0118,1774068374,14.64 00,0016,0022,1003.8,+02.3,069,0105,1774068674,14.635 00,0016,0022,1004.0,+02.3,070,0122,1774069274,14.829 00,0018,0024,1004.0,+02.3,070,0119,1774069574,14.655 00,0018,0024,1004.1,+02.9,070,0123,1774070174,14.833 00,0018,0024,1004.0,+02.9,070,0129,1774070474,14.82 00,0023,0031,1004.0,+03.2,069,0110,1774070774,14.951 00,0088,0118,1004.2,+03.5,069,0110,1774071074,14.981 00,0121,0163,1004.3,+03.7,069,0099,1774071374,14.97 00,0031,0043,1004.5,+04.1,070,0097,1774071974,14.943 00,0064,0087,1004.3,+04.3,069,0121,1774072274,14.951 00,0036,0049,1004.5,+04.7,068,0126,1774072574,14.931 00,0031,0043,1004.5,+05.1,067,0105,1774072874,14.928 00,0023,0031,1004.6,+05.5,065,0122,1774073174,14.93 00,0017,0023,1004.6,+06.0,063,0115,1774073474,14.957 00,0015,0021,1004.5,+06.5,061,0106,1774073774,14.909 00,0013,0017,1004.9,+07.6,054,0110,1774074675,15.073 00,0015,0021,1004.8,+07.9,053,0118,1774074975,15.064 00,0014,0018,1004.8,+07.9,052,0117,1774075275,15.072 00,0013,0017,1005.0,+08.3,051,0113,1774075875,15.042 00,0016,0022,1004.8,+08.4,052,0118,1774076175,15.031 00,0014,0018,1004.8,+08.6,051,0099,1774076475,15.045 00,0013,0017,1005.0,+08.8,050,0107,1774076775,15.032 00,0014,0018,1005.0,+08.8,051,0098,1774077075,15.042 00,0013,0017,1005.0,+09.2,050,0108,1774077375,15.009 00,0013,0017,1004.9,+09.4,048,0119,1774077674,14.988 00,0015,0021,1004.9,+09.8,049,0119,1774077975,15.135 00,0013,0017,1005.0,+09.6,048,0103,1774078275,15.161 00,0013,0017,1005.2,+09.4,048,0117,1774078575,15.168 00,0014,0018,1005.2,+09.4,049,0094,1774078875,15.149 00,0012,0016,1004.9,+09.8,047,0103,1774079175,15.143 00,0015,0021,1005.1,+10.1,046,0104,1774079475,15.167 00,0013,0017,1004.9,+10.2,046,0107,1774079775,15.149 00,0013,0017,1005.1,+10.3,045,0108,1774080075,15.118 00,0014,0018,1005.1,+10.6,043,0120,1774080675,15.116 00,0013,0017,1005.1,+10.3,044,0123,1774080975,15.121 00,0014,0018,1005.6,+10.4,045,0090,1774081275,15.086 00,0013,0017,1005.5,+10.6,046,0103,1774082175,15.235 00,0016,0022,1005.4,+10.9,044,0096,1774082475,15.211 00,0013,0017,1005.3,+11.1,044,0104,1774083375,15.202 00,0013,0017,1005.6,+11.2,043,0110,1774083675,15.205 00,0012,0016,1005.3,+11.1,043,0099,1774083975,15.188 00,0013,0017,1005.3,+11.2,042,0113,1774084875,15.185 00,0012,0016,1005.6,+11.5,043,0080,1774085175,15.323 00,0013,0017,1005.5,+11.8,042,0103,1774085475,15.318 00,0012,0016,1005.4,+11.5,043,0116,1774086075,15.303 00,0010,0013,1005.3,+12.0,042,0099,1774086375,15.295 00,0011,0015,1005.3,+11.9,040,0089,1774086675,15.291 00,0010,0013,1005.5,+11.9,038,0115,1774086975,15.279 00,0011,0015,1005.2,+11.6,039,0128,1774087575,15.266 00,0014,0018,1005.1,+11.7,039,0103,1774087875,15.263 00,0012,0016,1005.3,+11.7,039,0107,1774088175,15.25 00,0010,0013,1005.5,+11.5,040,0091,1774088475,15.239 00,0011,0015,1005.1,+11.3,042,0107,1774088775,15.358 00,0010,0013,1005.6,+10.9,042,0100,1774089075,15.398 00,0012,0016,1005.2,+11.4,042,0107,1774089675,15.383 00,0011,0015,1005.2,+11.3,041,0093,1774089975,15.378 00,0014,0018,1005.0,+11.7,041,0113,1774090275,15.373 00,0011,0015,1005.2,+11.8,039,0127,1774090575,15.376 00,0012,0016,1005.2,+12.3,038,0126,1774090875,15.357 00,0014,0018,1004.9,+12.1,040,0097,1774091175,15.339 00,0012,0016,1004.8,+12.6,039,0104,1774091475,15.34 00,0011,0015,1005.0,+12.5,038,0102,1774091775,15.345 00,0009,0012,1004.9,+12.2,038,0103,1774092075,15.315 00,0012,0016,1005.2,+12.0,037,0105,1774092675,15.498 00,0011,0015,1005.1,+11.5,040,0097,1774092975,15.478 00,0011,0015,1004.8,+11.8,040,0077,1774093275,15.468 00,0011,0015,1005.0,+12.0,039,0108,1774093575,15.448 00,0013,0017,1005.0,+11.5,040,0120,1774093875,15.425 00,0014,0018,1004.8,+11.7,042,0108,1774094175,15.431 00,0010,0013,1005.2,+12.0,041,0093,1774094475,15.433 00,0010,0013,1004.8,+12.1,042,0102,1774094775,15.435 00,0012,0016,1005.1,+12.0,041,0112,1774095075,15.43 00,0012,0016,1004.7,+12.5,041,0099,1774095375,15.411 00,0012,0016,1004.8,+12.3,042,0121,1774095675,15.41 00,0011,0015,1005.0,+12.3,041,0108,1774095975,15.532 00,0011,0015,1004.9,+12.2,041,0111,1774096275,15.536 00,0012,0016,1004.5,+12.1,042,0109,1774096575,15.533 00,0012,0016,1004.5,+12.1,044,0107,1774096875,15.53 00,0009,0012,1004.8,+12.3,042,0110,1774097175,15.526 00,0009,0012,1004.6,+12.4,042,0096,1774097475,15.505 00,0011,0015,1004.9,+11.7,044,0093,1774097775,15.5 00,0010,0013,1004.7,+11.5,045,0099,1774098075,15.518 00,0009,0012,1005.2,+11.3,046,0110,1774098375,15.494 00,0011,0015,1005.1,+11.2,046,0116,1774098675,15.486 00,0010,0013,1005.0,+10.9,048,0095,1774098975,15.471 00,0011,0015,1004.8,+10.8,048,0119,1774099275,15.485 00,0010,0013,1004.8,+11.0,048,0100,1774099575,15.601 00,0010,0013,1005.2,+10.9,048,0102,1774099875,15.623 00,0012,0016,1005.0,+10.8,048,0117,1774100175,15.626 00,0011,0015,1005.0,+10.8,050,0114,1774100775,15.602 00,0012,0016,1005.2,+10.7,052,0116,1774101075,15.607 00,0011,0015,1005.1,+10.6,053,0115,1774101375,15.59 00,0011,0015,1005.1,+10.2,055,0090,1774101975,15.591 00,0013,0017,1005.2,+09.6,061,0135,1774102275,15.585 00,0011,0015,1005.5,+09.4,063,0098,1774102575,15.552 00,0012,0016,1005.5,+09.4,064,0117,1774102875,15.554 00,0013,0017,1005.2,+09.1,064,0095,1774103175,15.664 00,0013,0017,1005.2,+08.9,066,0109,1774103475,15.715 00,0014,0018,1005.3,+08.8,066,0130,1774103775,15.719 00,0013,0017,1005.7,+08.8,067,0117,1774104075,15.689 00,0012,0016,1005.6,+08.8,067,0104,1774104675,15.701 00,0013,0017,1005.7,+08.8,065,0114,1774104975,15.662 00,0014,0018,1005.3,+09.0,065,0103,1774105275,15.658 00,0014,0018,1005.7,+09.0,066,0116,1774105575,15.663 00,0012,0016,1005.5,+09.0,064,0119,1774105875,15.65 00,0013,0017,1005.3,+09.2,064,0125,1774106175,15.652 00,0013,0017,1005.8,+09.2,064,0105,1774106475,15.633 00,0014,0018,1005.6,+09.2,064,0093,1774106775,15.819 00,0014,0018,1005.7,+09.2,063,0118,1774107075,15.776 00,0022,0029,1005.8,+09.2,064,0125,1774107375,15.792 00,0019,0026,1005.8,+09.2,064,0105,1774107675,15.755 00,0014,0018,1005.8,+09.1,065,0092,1774107975,15.757 00,0015,0021,1005.8,+09.2,064,0119,1774108275,15.753 00,0022,0029,1005.8,+09.2,064,0105,1774108575,15.804 00,0022,0029,1005.8,+09.2,064,0120,1774108875,15.753 00,0027,0037,1006.0,+09.2,064,0088,1774109175,15.737 00,0018,0024,1006.1,+09.1,064,0120,1774109475,15.716 00,0018,0024,1006.1,+09.1,064,0103,1774109775,15.709 00,0019,0026,1006.1,+09.0,064,0110,1774110075,15.72 00,0014,0018,1006.1,+09.0,063,0105,1774110375,15.837 00,0015,0021,1006.1,+09.0,064,0116,1774110675,15.891 00,0015,0021,1006.3,+09.1,062,0106,1774110975,15.864 00,0019,0026,1006.1,+09.1,061,0101,1774111275,15.861 00,0021,0028,1006.3,+09.0,061,0109,1774112175,15.821 00,0020,0027,1006.1,+09.0,062,0107,1774112475,15.817 00,0017,0023,1006.4,+09.0,062,0119,1774112775,15.822 00,0016,0022,1006.2,+09.0,062,0099,1774113075,15.805 00,0015,0021,1006.2,+08.9,062,0098,1774113375,15.847 00,0017,0023,1006.4,+09.0,062,0088,1774114275,15.973 00,0016,0022,1006.4,+08.9,062,0111,1774114575,15.937 00,0014,0018,1006.7,+08.9,062,0137,1774115475,15.933 00,0016,0022,1006.7,+08.8,062,0105,1774115775,15.911 00,0015,0021,1006.7,+08.9,061,0096,1774116075,15.909 00,0014,0018,1006.8,+08.8,061,0106,1774116375,15.936 00,0014,0018,1006.6,+08.7,062,0101,1774116675,15.941 00,0014,0018,1006.4,+08.7,061,0110,1774116975,15.882 00,0016,0022,1007.4,+07.7,072,0103,1774123278,18.8 00,0016,0022,1007.9,+07.6,072,0110,1774125376,16.21 00,0017,0023,1007.6,+07.5,073,0108,1774125676,16.181 00,0015,0021,1007.8,+07.5,073,0122,1774126276,16.165 00,0018,0024,1007.8,+07.2,074,0105,1774128976,16.264 00,0019,0026,1008.0,+07.1,075,0118,1774129876,16.28 00,0020,0027,1008.2,+07.0,077,0128,1774132876,16.352 00,0019,0026,1008.2,+06.8,078,0092,1774137679,19.295 00,0020,0027,1007.7,+06.8,079,0098,1774140976,16.54 00,0021,0028,1007.9,+06.8,079,0112,1774141276,16.565 00,0021,0028,1008.0,+06.7,080,0104,1774142479,19.012 00,0020,0027,1008.1,+06.7,080,0108,1774143676,16.666 00,0020,0027,1007.8,+06.7,080,0092,1774144276,16.475 00,0020,0027,1008.1,+06.7,080,0105,1774144576,16.631 00,0018,0024,1007.9,+06.7,080,0117,1774144876,16.679 00,0019,0026,1008.2,+06.7,080,0088,1774145176,16.673 00,0022,0029,1007.9,+06.8,080,0124,1774145776,16.642 00,0018,0024,1008.2,+06.8,080,0087,1774146076,16.606 00,0020,0027,1008.2,+06.8,080,0104,1774147279,19.521 00,0017,0023,1008.0,+06.7,081,0096,1774147876,16.743 00,0020,0027,1008.2,+06.8,080,0117,1774148476,16.708 00,0020,0027,1008.2,+06.7,080,0099,1774148776,16.69 00,0020,0027,1008.2,+06.7,081,0126,1774150276,16.825 00,0017,0023,1008.2,+06.6,081,0101,1774150576,16.817 00,0017,0023,1007.9,+06.7,081,0099,1774151179,19.478 00,0018,0024,1008.2,+06.7,081,0101,1774151479,19.434 00,0017,0023,1008.1,+06.7,081,0122,1774152076,16.786 00,0017,0023,1008.2,+06.7,081,0108,1774152676,16.8 00,0017,0023,1008.3,+06.7,082,0107,1774153276,16.852 00,0017,0023,1008.6,+06.6,082,0110,1774153576,16.93 00,0017,0023,1008.6,+06.7,082,0099,1774153879,19.603 00,0017,0023,1008.7,+06.7,082,0123,1774154479,19.823 00,0018,0024,1008.7,+06.6,082,0102,1774154776,16.925 00,0018,0024,1008.3,+06.5,082,0115,1774155076,16.895 00,0017,0023,1008.6,+06.6,082,0120,1774155376,16.918 00,0020,0027,1009.2,+07.1,080,0110,1774162577,17.102 00,0015,0021,1009.2,+07.9,078,0092,1774166477,17.156 00,0018,0024,1009.5,+08.0,078,0092,1774166777,17.155 00,0015,0021,1008.9,+08.0,074,0110,1774178477,17.42 00,0015,0021,1008.8,+08.5,073,0113,1774181477,17.499 00,0017,0023,1008.6,+07.9,076,0117,1774191377,17.774 00,0012,0016,1008.7,+07.1,077,0126,1774196177,17.866 00,0015,0021,1008.6,+07.2,077,0105,1774196480,20.463 00,0016,0022,1009.1,+07.2,077,0102,1774196777,17.962 00,0015,0021,1009.0,+07.1,077,0085,1774197077,17.946 00,0015,0021,1009.0,+07.1,077,0105,1774198277,17.919 00,0013,0017,1008.9,+07.1,077,0119,1774198577,17.94 00,0013,0017,1009.2,+06.7,081,0110,1774204281,21.116 00,0014,0018,1009.2,+06.7,081,0096,1774204578,18.148 00,0013,0017,1009.3,+06.5,082,0115,1774204878,18.137 00,0013,0017,1009.2,+06.5,083,0099,1774205178,18.148 00,0015,0021,1009.1,+06.5,084,0118,1774205778,18.129 00,0014,0018,1009.0,+06.4,084,0109,1774206078,18.104 00,0015,0021,1009.0,+06.4,085,0102,1774206678,18.093 00,0015,0021,1009.1,+06.4,084,0090,1774206978,18.111 00,0013,0017,1009.1,+06.5,084,0103,1774207278,18.107 00,0014,0018,1009.1,+06.3,085,0098,1774207578,18.203 00,0016,0022,1009.0,+06.4,085,0116,1774207878,18.237 00,0016,0022,1008.9,+06.5,084,0103,1774208178,18.234 00,0017,0023,1008.6,+06.5,083,0124,1774208478,18.23 00,0016,0022,1008.9,+06.5,084,0113,1774208778,18.213 00,0017,0023,1008.8,+06.6,084,0115,1774209078,18.198 00,0014,0018,1008.9,+06.5,084,0090,1774209378,18.201 00,0014,0018,1008.6,+06.5,084,0132,1774209678,18.208 00,0015,0021,1008.9,+06.6,084,0108,1774210278,18.192 00,0019,0026,1008.7,+06.5,083,0131,1774210878,18.186 00,0019,0026,1008.7,+06.6,083,0113,1774211478,18.322 00,0020,0027,1008.5,+06.6,083,0095,1774211778,18.336 00,0015,0021,1008.7,+06.5,083,0107,1774212078,18.299 00,0015,0021,1008.6,+06.6,083,0111,1774212378,18.319 00,0016,0022,1008.5,+06.6,083,0115,1774212678,18.306 00,0017,0023,1008.8,+06.5,083,0112,1774212978,18.293 00,0016,0022,1009.0,+06.5,083,0117,1774213278,18.29 00,0022,0029,1009.0,+06.4,084,0107,1774213578,18.302 00,0020,0027,1009.0,+06.4,084,0089,1774213878,18.28 00,0021,0028,1008.7,+06.3,084,0099,1774214478,18.261 00,0020,0027,1008.6,+06.3,084,0117,1774214778,18.389 00,0021,0028,1008.8,+06.3,084,0094,1774215078,18.426 00,0018,0024,1008.5,+06.2,084,0088,1774215378,18.428 00,0016,0022,1008.7,+06.2,084,0098,1774215678,18.422 00,0019,0026,1008.7,+06.3,083,0121,1774215978,18.421 00,0016,0022,1008.6,+06.3,083,0079,1774216578,18.4 00,0016,0022,1008.6,+06.2,083,0097,1774216878,18.397 00,0017,0023,1008.5,+06.2,083,0114,1774217178,18.389 00,0019,0026,1008.4,+06.3,083,0114,1774217478,18.381 00,0018,0024,1008.1,+06.2,083,0118,1774218078,18.374 00,0017,0023,1008.0,+06.2,083,0094,1774218378,18.501 00,0015,0021,1008.1,+06.1,083,0093,1774218678,18.53 00,0018,0024,1008.3,+06.2,082,0101,1774218978,18.522 00,0015,0021,1007.9,+06.0,083,0104,1774219278,18.516 00,0013,0017,1008.1,+06.2,083,0114,1774219578,18.521 00,0012,0016,1008.1,+06.0,083,0120,1774219878,18.489 00,0012,0016,1007.9,+06.0,083,0094,1774220178,18.468 00,0014,0018,1007.8,+06.1,082,0111,1774220778,18.498 00,0013,0017,1008.4,+06.1,082,0114,1774221078,18.48 00,0015,0021,1008.0,+06.2,082,0106,1774221378,18.463 00,0014,0018,1008.0,+06.1,082,0093,1774221678,18.464 00,0015,0021,1007.8,+06.1,081,0100,1774222278,18.619 00,0013,0017,1007.8,+06.2,080,0103,1774222578,18.589 00,0015,0021,1007.6,+06.2,080,0099,1774222878,18.578 00,0013,0017,1007.7,+06.2,080,0100,1774223178,18.585 00,0013,0017,1007.6,+06.1,081,0118,1774223478,18.582 00,0014,0018,1007.7,+06.0,081,0103,1774223778,18.567 00,0015,0021,1007.6,+06.1,081,0136,1774224078,18.566 00,0013,0017,1007.4,+06.2,080,0098,1774224378,18.574 00,0015,0021,1007.4,+06.1,081,0112,1774224678,18.539 00,0013,0017,1007.7,+06.2,081,0126,1774224978,18.605 00,0014,0018,1007.8,+06.2,081,0107,1774225278,18.543 00,0014,0018,1007.7,+06.2,080,0102,1774225578,18.666 00,0015,0021,1007.6,+06.3,080,0115,1774226178,18.706 00,0014,0018,1007.5,+06.3,080,0123,1774226478,18.699 00,0012,0016,1007.8,+06.2,081,0112,1774226778,18.675 00,0013,0017,1007.5,+06.4,081,0109,1774227078,18.7 00,0012,0016,1007.6,+06.4,081,0114,1774227378,18.669 00,0015,0021,1007.2,+06.4,080,0114,1774227678,18.662 00,0016,0022,1007.4,+06.3,080,0110,1774227978,18.652 00,0015,0021,1007.1,+06.3,080,0115,1774228278,18.697 00,0014,0018,1007.2,+06.3,081,0096,1774228578,18.654 00,0015,0021,1007.4,+06.4,080,0104,1774228878,18.648 00,0014,0018,1007.6,+06.3,081,0099,1774229178,18.784 00,0015,0021,1007.7,+06.3,081,0116,1774229478,18.785 00,0013,0017,1007.6,+06.3,082,0100,1774229778,18.778 00,0014,0018,1007.6,+06.3,081,0091,1774230078,18.778 00,0015,0021,1007.7,+06.3,082,0091,1774230678,18.767 00,0014,0018,1007.6,+06.1,082,0112,1774230978,18.749 00,0014,0018,1007.5,+06.1,082,0105,1774231278,18.766 00,0012,0016,1007.4,+06.2,082,0110,1774231878,18.746 00,0014,0018,1007.1,+06.2,082,0115,1774232178,18.756 00,0018,0024,1007.4,+06.0,082,0106,1774232478,18.753 00,0014,0018,1007.3,+06.0,082,0116,1774232778,18.846 00,0016,0022,1007.0,+06.0,082,0104,1774233678,18.888 00,0015,0021,1007.5,+06.0,082,0099,1774233978,18.851 00,0014,0018,1007.5,+06.1,082,0100,1774234278,18.859 00,0016,0022,1007.4,+06.1,082,0102,1774235178,18.836 00,0013,0017,1007.1,+06.2,081,0115,1774235478,18.817 00,0013,0017,1007.5,+06.1,081,0109,1774236078,18.812 00,0014,0018,1007.2,+05.9,083,0106,1774236678,18.956 00,0015,0021,1007.3,+06.0,082,0108,1774236978,18.935 00,0015,0021,1007.4,+06.1,082,0127,1774237278,18.952 00,0013,0017,1007.4,+06.1,082,0124,1774237578,18.947 00,0014,0018,1007.2,+06.0,082,0101,1774238478,18.913 00,0013,0017,1007.5,+06.0,082,0107,1774238778,18.911 00,0014,0018,1007.4,+06.0,083,0101,1774239678,18.896 00,0014,0018,1007.4,+06.1,082,0100,1774240279,19.453 00,0013,0017,1007.5,+06.0,083,0116,1774240579,19.031 00,0014,0018,1007.4,+06.1,082,0110,1774240879,19.049 00,0013,0017,1007.7,+06.1,082,0097,1774241179,19.045 00,0015,0021,1007.4,+06.1,083,0100,1774241479,19.029 00,0016,0022,1007.5,+06.2,083,0106,1774242079,19.019 00,0016,0022,1007.8,+06.2,083,0120,1774242379,19.008 00,0018,0024,1007.6,+06.3,083,0100,1774242679,19.017 00,0015,0021,1007.7,+06.2,083,0105,1774243579,19.109 00,0017,0023,1007.4,+06.3,083,0114,1774243879,19.156 00,0016,0022,1007.7,+06.5,083,0110,1774244179,19.154 00,0014,0018,1007.8,+06.6,083,0096,1774244779,19.155 00,0013,0017,1007.8,+06.7,082,0112,1774245379,19.142 00,0018,0024,1007.6,+06.7,082,0106,1774245679,19.157 00,0019,0026,1007.7,+06.7,082,0108,1774245979,19.116 00,0016,0022,1007.5,+06.8,081,0129,1774246279,19.103 00,0015,0021,1007.9,+06.8,081,0097,1774246879,19.116 00,0016,0022,1007.6,+06.9,082,0123,1774247179,19.02 00,0015,0021,1007.8,+07.0,081,0103,1774247479,19.256 00,0014,0018,1007.8,+07.0,081,0111,1774247779,19.237 00,0015,0021,1008.2,+07.0,080,0105,1774248379,19.229 00,0016,0022,1008.0,+07.1,080,0115,1774248679,19.241 00,0014,0018,1008.2,+07.1,080,0107,1774249279,19.21 00,0016,0022,1008.3,+07.1,080,0096,1774249579,19.198 00,0015,0021,1008.1,+07.1,080,0106,1774250178,18.991 00,0016,0022,1008.0,+07.1,080,0136,1774250779,19.311 00,0013,0017,1008.2,+07.0,079,0103,1774251079,19.327 00,0012,0016,1008.0,+07.1,079,0096,1774251379,19.356 00,0013,0017,1008.2,+07.0,080,0123,1774251979,19.326 00,0014,0018,1008.2,+07.0,079,0102,1774252279,19.3 00,0014,0018,1008.5,+07.2,079,0103,1774252579,19.35 00,0013,0017,1008.6,+07.2,079,0120,1774252879,19.296 00,0015,0021,1008.2,+07.2,080,0115,1774253179,19.315 00,0015,0021,1008.1,+07.4,080,0110,1774253479,19.272 00,0015,0021,1008.4,+07.4,080,0106,1774253779,19.289 00,0014,0018,1008.3,+07.5,080,0110,1774254079,19.287 00,0017,0023,1008.5,+07.5,081,0095,1774254379,19.389 00,0015,0021,1008.3,+07.5,080,0115,1774254679,19.413 00,0016,0022,1008.3,+07.5,080,0104,1774254979,19.413 00,0016,0022,1008.3,+07.5,079,0115,1774255279,19.452 00,0017,0023,1008.4,+07.5,078,0114,1774255579,19.46 00,0014,0018,1008.0,+07.6,079,0097,1774255879,19.554 00,0017,0023,1008.2,+07.6,079,0103,1774256179,19.402 00,0017,0023,1008.3,+07.7,079,0103,1774256479,19.407 00,0014,0018,1008.2,+07.6,078,0111,1774256779,19.377 00,0016,0022,1008.2,+07.6,078,0095,1774257379,19.378 00,0016,0022,1008.4,+07.5,077,0105,1774257679,19.401 00,0013,0017,1008.0,+07.7,077,0103,1774257979,19.525 00,0015,0021,1007.9,+07.6,076,0107,1774258279,19.505 00,0016,0022,1008.2,+07.6,076,0091,1774258579,19.292 00,0014,0018,1007.9,+07.7,076,0113,1774259479,19.512 00,0014,0018,1008.0,+07.7,076,0115,1774259779,19.269 00,0016,0022,1008.0,+07.8,074,0111,1774260079,19.483 00,0014,0018,1008.1,+08.0,075,0119,1774260679,19.475 00,0017,0023,1008.2,+08.2,074,0102,1774261279,19.489 00,0014,0018,1008.2,+08.1,074,0105,1774261579,19.564 00,0014,0018,1007.7,+08.3,074,0111,1774261879,19.609 00,0015,0021,1007.9,+08.4,072,0112,1774262179,19.573 00,0014,0018,1007.9,+08.7,071,0103,1774263379,19.597 00,0015,0021,1008.0,+08.8,071,0111,1774263679,19.57 00,0013,0017,1008.0,+08.8,070,0100,1774263979,19.553 00,0014,0018,1007.7,+08.9,072,0087,1774264279,19.567 00,0013,0017,1008.1,+09.1,072,0106,1774264579,19.554 00,0012,0016,1007.8,+09.1,071,0103,1774264879,19.556 00,0014,0018,1007.9,+09.1,071,0106,1774265479,19.714 00,0014,0018,1007.8,+09.2,071,0113,1774266079,19.713 00,0013,0017,1008.1,+09.4,070,0122,1774266679,19.687 00,0012,0016,1007.8,+09.3,071,0112,1774266979,19.662 00,0013,0017,1007.6,+09.5,071,0133,1774267279,19.656 00,0014,0018,1007.9,+09.4,071,0129,1774267579,19.641 00,0013,0017,1007.5,+09.5,071,0109,1774267879,19.667 00,0011,0015,1007.7,+09.4,070,0123,1774268179,19.617 00,0013,0017,1007.7,+09.3,071,0109,1774268479,19.632 00,0017,0023,1007.5,+09.4,072,0096,1774269079,19.784 00,0016,0022,1007.3,+09.3,071,0098,1774269379,19.757 00,0013,0017,1007.8,+09.3,070,0097,1774269679,19.769 00,0014,0018,1007.7,+09.3,070,0108,1774269979,19.746 00,0014,0018,1007.7,+09.3,071,0122,1774270279,19.745 00,0018,0024,1007.7,+09.3,071,0103,1774270579,19.73 00,0016,0022,1007.5,+09.1,073,0106,1774270879,19.735 00,0016,0022,1007.8,+09.3,073,0100,1774271479,19.744 00,0015,0021,1007.7,+09.3,074,0114,1774271779,19.728 00,0017,0023,1007.7,+09.2,074,0105,1774272079,19.704 00,0013,0017,1007.7,+09.3,074,0108,1774272379,19.828 00,0013,0017,1007.6,+09.2,073,0112,1774272679,19.842 00,0014,0018,1007.8,+09.3,072,0096,1774272979,19.843 00,0015,0021,1007.8,+09.4,073,0108,1774273279,19.85 00,0014,0018,1007.8,+09.4,073,0115,1774273579,19.814 00,0012,0016,1007.9,+09.3,072,0112,1774273879,19.831 00,0014,0018,1008.0,+09.4,073,0097,1774274179,19.837 00,0013,0017,1007.8,+09.3,072,0104,1774274479,19.835 00,0012,0016,1007.9,+09.3,072,0112,1774274779,19.805 00,0013,0017,1007.5,+09.2,072,0107,1774275079,19.801 00,0014,0018,1007.6,+09.3,072,0109,1774275379,19.8 00,0016,0022,1007.9,+09.4,073,0117,1774275679,19.793 00,0012,0016,1007.7,+09.4,072,0096,1774275979,19.899 00,0014,0018,1007.8,+09.5,073,0115,1774276279,19.928 00,0014,0018,1007.8,+09.4,073,0116,1774276579,19.9 00,0014,0018,1008.0,+09.5,075,0093,1774277179,19.937 00,0016,0022,1007.8,+09.6,074,0113,1774277479,19.904 00,0015,0021,1007.8,+09.5,075,0113,1774278079,19.901 00,0015,0021,1007.9,+09.6,076,0103,1774278379,19.918 00,0017,0023,1008.1,+09.5,077,0092,1774278679,19.881 00,0039,0053,1007.6,+09.7,078,0092,1774278979,19.871 00,0027,0037,1007.9,+09.0,080,0111,1774280780,20.001 00,0023,0031,1007.8,+08.7,080,0127,1774282882,22.542 00,0021,0028,1008.5,+08.0,083,0120,1774288280,20.137 00,0021,0028,1008.3,+07.8,083,0098,1774289480,20.122 00,0020,0027,1008.4,+08.0,083,0095,1774289780,20.136 00,0020,0027,1008.7,+08.0,083,0105,1774290080,20.107 00,0021,0028,1008.4,+07.9,083,0118,1774290380,20.222 00,0024,0032,1008.6,+07.9,083,0110,1774290680,20.248 00,0021,0028,1008.5,+07.9,082,0109,1774291280,20.04 00,0021,0028,1008.7,+07.9,082,0105,1774291580,20.237 00,0019,0026,1008.4,+07.9,082,0113,1774291880,20.223 00,0056,0075,1008.5,+07.9,082,0115,1774292180,20.221 00,0019,0026,1008.5,+07.8,083,0108,1774292480,20.233 00,0022,0029,1008.8,+07.9,083,0105,1774292780,20.207 00,0023,0031,1008.5,+07.8,083,0111,1774293080,20.189 00,0018,0024,1008.5,+07.9,083,0113,1774293380,20.177 00,0021,0028,1008.4,+07.9,083,0108,1774293680,20.183 00,0021,0028,1008.5,+08.0,083,0118,1774293980,20.293 00,0021,0028,1008.5,+08.0,083,0118,1774294280,20.335 00,0019,0026,1008.5,+08.0,083,0109,1774294580,20.312 00,0018,0024,1008.5,+08.0,082,0120,1774294880,20.319 00,0022,0029,1008.4,+08.1,082,0095,1774295180,20.343 00,0022,0029,1008.4,+08.1,083,0107,1774295480,20.291 00,0020,0027,1008.9,+08.1,083,0110,1774296680,20.281 00,0020,0027,1008.6,+08.0,083,0099,1774296980,20.263 00,0019,0026,1008.6,+08.0,083,0106,1774297280,20.27 00,0022,0029,1008.6,+08.0,083,0106,1774297580,20.398 00,0033,0045,1008.6,+08.0,083,0093,1774297880,20.416 00,0020,0027,1008.6,+08.0,083,0107,1774298180,20.402 00,0021,0028,1008.8,+07.9,084,0102,1774298480,20.399 00,0030,0042,1008.7,+07.9,084,0115,1774298780,20.399 00,0025,0034,1008.8,+07.9,084,0114,1774299080,20.378 00,0033,0045,1009.0,+07.8,084,0102,1774299380,20.373 00,0048,0065,1008.6,+07.8,083,0118,1774299680,20.363 00,0039,0053,1008.9,+07.7,083,0106,1774299980,20.399 00,0105,0140,1008.9,+07.7,084,0106,1774300280,20.387 00,0050,0068,1008.8,+07.7,084,0113,1774300580,20.367 00,0026,0036,1008.5,+07.5,083,0093,1774301180,20.481 00,0029,0039,1008.3,+07.5,083,0117,1774301480,20.539 00,0025,0034,1008.3,+07.6,083,0122,1774301780,20.515 00,0025,0034,1008.3,+07.4,083,0096,1774302380,20.483 00,0031,0043,1008.2,+07.5,083,0102,1774302680,20.466 00,0027,0037,1008.5,+07.5,084,0097,1774302980,20.459 00,0032,0044,1008.3,+07.4,084,0109,1774303280,20.458 00,0023,0031,1008.2,+07.3,084,0092,1774303880,20.44 00,0023,0031,1008.0,+07.4,084,0109,1774304180,20.445 00,0026,0036,1008.2,+07.3,084,0116,1774304480,20.423 00,0053,0071,1008.2,+07.3,084,0118,1774305080,20.572 00,0026,0036,1008.1,+07.3,084,0120,1774305380,20.583 00,0021,0028,1008.2,+07.1,084,0108,1774305980,20.582 00,0028,0038,1008.3,+06.9,084,0103,1774306880,20.547 00,0024,0032,1008.0,+07.0,084,0109,1774307180,20.57 00,0026,0036,1008.1,+07.0,084,0085,1774307480,20.551 00,0027,0037,1008.3,+07.2,084,0121,1774307780,20.53 00,0029,0039,1008.2,+07.2,084,0119,1774308080,20.888 00,0027,0037,1008.0,+07.1,084,0086,1774308380,20.651 00,0030,0042,1008.0,+07.1,084,0098,1774308680,20.668 00,0032,0044,1008.2,+07.2,084,0121,1774308980,20.657 00,0022,0029,1007.9,+07.2,084,0088,1774309580,20.659 00,0048,0065,1008.0,+07.2,084,0122,1774309880,20.654 00,0039,0053,1008.0,+07.2,084,0108,1774310180,20.653 00,0032,0044,1007.9,+07.2,084,0111,1774310480,20.629 00,0024,0032,1008.0,+07.2,084,0113,1774310780,20.625 00,0026,0036,1008.0,+07.2,084,0101,1774311080,20.639 00,0034,0047,1007.8,+07.2,084,0112,1774311380,20.62 00,0036,0049,1007.8,+07.3,084,0110,1774311680,20.625 00,0031,0043,1007.7,+07.3,084,0127,1774311980,20.749 00,0024,0032,1008.1,+07.2,084,0104,1774312280,20.764 00,0028,0038,1007.8,+07.4,084,0130,1774312580,20.756 00,0030,0042,1007.9,+07.3,084,0110,1774313180,20.757 00,0030,0042,1007.9,+07.2,084,0094,1774313480,20.737 00,0035,0048,1007.9,+07.3,084,0098,1774313780,20.719 00,0030,0042,1008.1,+07.2,084,0119,1774314380,20.708 00,0023,0031,1008.2,+07.1,085,0112,1774315280,20.719 00,0023,0031,1007.6,+07.1,085,0111,1774315580,20.85 00,0023,0031,1007.7,+07.1,085,0109,1774315880,20.85 00,0024,0032,1007.7,+07.1,084,0122,1774316180,20.842 00,0024,0032,1007.7,+07.2,084,0107,1774316480,20.836 00,0025,0034,1007.7,+07.1,084,0115,1774317380,20.832 00,0069,0093,1007.8,+07.1,084,0110,1774317680,20.818 00,0022,0029,1007.6,+07.2,084,0112,1774318280,20.795 00,0019,0026,1007.8,+07.1,084,0114,1774318580,20.802 00,0039,0053,1007.6,+07.1,084,0105,1774319180,20.912 00,0044,0059,1007.7,+07.2,084,0119,1774319481,21.071 00,0053,0071,1007.6,+07.1,085,0120,1774319780,20.957 00,0034,0047,1007.9,+07.0,084,0103,1774320080,20.914 00,0030,0042,1007.9,+07.1,085,0119,1774320680,20.919 00,0029,0039,1007.8,+07.2,084,0106,1774320980,20.903 00,0023,0031,1007.8,+07.1,084,0100,1774321280,20.889 00,0029,0039,1007.6,+07.1,084,0120,1774321580,20.904 00,0026,0036,1007.6,+07.1,084,0095,1774322180,20.873 00,0021,0028,1008.1,+07.0,084,0123,1774322480,20.889 00,0028,0038,1007.6,+07.1,084,0098,1774322780,20.996 00,0029,0039,1007.8,+06.9,085,0090,1774323081,21.032 00,0037,0050,1007.7,+07.0,085,0110,1774323381,21.008 00,0022,0029,1007.6,+07.1,084,0115,1774323681,21.019 00,0025,0034,1007.9,+07.0,084,0089,1774323981,21.007 00,0033,0045,1007.8,+06.9,085,0104,1774324280,20.989 00,0035,0048,1007.7,+07.1,085,0115,1774324580,20.993 00,0027,0037,1008.1,+07.1,085,0125,1774324880,20.985 00,0031,0043,1008.1,+07.0,085,0111,1774325180,20.985 00,0028,0038,1008.1,+07.1,085,0111,1774325480,20.973 00,0035,0048,1008.0,+07.1,085,0111,1774325780,20.964 00,0024,0032,1007.9,+07.0,085,0117,1774326080,20.955 00,0025,0034,1008.3,+07.1,084,0117,1774326980,20.898 00,0024,0032,1008.0,+07.1,084,0132,1774327281,21.104 00,0037,0050,1008.3,+07.1,084,0115,1774327581,21.082 00,0025,0034,1008.4,+07.2,084,0104,1774327881,21.079 00,0031,0043,1008.2,+07.2,084,0119,1774328181,21.075 00,0025,0034,1008.6,+07.2,084,0111,1774328481,21.066 00,0022,0029,1008.3,+07.3,084,0107,1774329081,21.054 00,0026,0036,1008.2,+07.4,084,0106,1774329381,21.047 00,0023,0031,1008.5,+07.5,084,0099,1774330280,20.989 00,0030,0042,1008.4,+07.5,084,0123,1774330581,21.193 00,0026,0036,1008.7,+07.6,085,0121,1774330881,21.191 00,0034,0047,1008.7,+07.6,084,0125,1774331181,21.193 00,0034,0047,1008.5,+07.8,084,0115,1774331481,21.182 00,0028,0038,1008.6,+07.9,084,0111,1774331781,21.204 00,0029,0039,1009.0,+08.1,084,0107,1774332081,21.156 00,0050,0068,1008.5,+08.2,083,0111,1774332381,21.155 00,0022,0029,1008.8,+08.5,083,0108,1774332981,21.167 00,0037,0050,1008.5,+08.7,082,0079,1774333281,21.136 00,0030,0042,1008.8,+08.8,082,0106,1774333581,21.27 00,0029,0039,1008.7,+08.8,081,0103,1774333881,21.293 00,0026,0036,1008.9,+09.2,080,0101,1774334181,21.302 00,0025,0034,1008.7,+09.3,076,0096,1774334481,21.271 00,0023,0031,1008.7,+09.7,074,0111,1774334781,21.272 00,0021,0028,1008.8,+09.6,069,0118,1774335081,21.259 00,0019,0026,1008.9,+09.8,066,0115,1774335381,21.27 00,0019,0026,1009.0,+09.9,065,0124,1774335681,21.248 00,0017,0023,1009.0,+09.9,065,0090,1774335981,21.251 00,0018,0024,1008.9,+10.0,065,0106,1774336281,21.235 00,0018,0024,1008.9,+10.1,065,0095,1774336581,21.219 00,0017,0023,1008.9,+10.1,062,0111,1774336881,21.206 00,0018,0024,1009.0,+09.8,061,0115,1774337181,21.37 00,0018,0024,1009.0,+10.3,062,0111,1774337481,21.419 00,0016,0022,1009.1,+10.3,061,0102,1774337781,21.37 00,0020,0027,1009.1,+10.1,061,0095,1774338081,21.355 00,0018,0024,1009.0,+10.4,061,0106,1774338381,21.369 00,0017,0023,1009.2,+10.4,060,0103,1774338681,21.336 00,0018,0024,1009.2,+10.7,061,0101,1774338981,21.358 00,0017,0023,1009.0,+10.5,060,0120,1774339281,21.338 00,0014,0018,1009.1,+10.5,058,0111,1774339581,21.332 00,0016,0022,1009.1,+10.5,062,0104,1774340181,21.311 00,0015,0021,1009.1,+10.8,060,0114,1774340781,21.41 00,0017,0023,1009.1,+10.9,060,0097,1774341081,21.447 00,0015,0021,1009.1,+11.1,058,0110,1774341381,21.436 00,0014,0018,1009.1,+10.9,058,0109,1774341681,21.432 00,0017,0023,1009.1,+11.4,056,0124,1774341981,21.45 00,0014,0018,1009.0,+11.6,056,0104,1774342281,21.419 00,0014,0018,1009.1,+11.7,058,0131,1774342581,21.414 00,0014,0018,1009.4,+12.1,052,0102,1774343481,21.389 00,0014,0018,1009.1,+12.1,051,0091,1774343781,21.399 00,0014,0018,1009.0,+12.3,051,0097,1774344081,21.365 00,0014,0018,1009.1,+12.3,053,0119,1774344381,21.508 00,0012,0016,1009.1,+12.1,054,0096,1774344681,21.52 00,0013,0017,1009.3,+12.4,052,0118,1774344981,21.527 00,0015,0021,1009.0,+12.4,053,0104,1774345281,21.51 00,0012,0016,1008.9,+12.1,052,0106,1774345581,21.501 00,0014,0018,1008.9,+12.6,052,0121,1774345881,21.507 00,0013,0017,1009.0,+12.7,049,0090,1774346181,21.511 00,0012,0016,1009.1,+12.7,050,0116,1774346481,21.481 00,0012,0016,1009.0,+12.5,049,0103,1774346781,21.496 00,0013,0017,1008.8,+12.8,051,0105,1774347081,21.466 00,0012,0016,1009.0,+12.7,051,0104,1774347381,21.486 00,0011,0015,1008.7,+12.6,050,0096,1774347981,21.583 00,0012,0016,1009.1,+12.7,051,0116,1774348281,21.616 00,0017,0023,1009.2,+12.4,051,0102,1774348581,21.579 00,0012,0016,1009.1,+12.8,050,0124,1774348881,21.582 00,0011,0015,1008.7,+12.6,051,0114,1774349181,21.565 00,0014,0018,1008.9,+12.7,052,0121,1774349481,21.566 00,0014,0018,1008.8,+12.5,051,0116,1774349781,21.563 00,0013,0017,1008.6,+12.8,050,0096,1774350081,21.598 00,0013,0017,1009.0,+12.6,048,0130,1774350381,21.55 00,0011,0015,1008.8,+13.0,048,0094,1774350681,21.559 00,0011,0015,1008.6,+12.6,047,0108,1774350981,21.543 00,0012,0016,1008.3,+13.1,047,0117,1774351581,21.65 00,0011,0015,1008.8,+13.3,049,0101,1774351881,21.669 00,0013,0017,1008.8,+12.9,046,0124,1774352181,21.675 00,0013,0017,1008.8,+13.0,049,0101,1774352781,21.652 00,0013,0017,1008.2,+13.4,047,0118,1774353081,21.654 00,0011,0015,1008.5,+13.7,047,0129,1774353681,21.64 00,0012,0016,1008.4,+13.6,048,0099,1774353981,21.661 00,0012,0016,1008.0,+14.0,047,0119,1774354281,21.604 00,0013,0017,1008.2,+14.3,047,0116,1774354581,21.618 00,0012,0016,1008.0,+14.4,047,0118,1774354881,21.604 00,0011,0015,1008.0,+14.0,044,0099,1774355181,21.719 00,0011,0015,1008.3,+14.2,045,0090,1774355481,21.745 00,0012,0016,1008.2,+14.4,046,0115,1774355781,21.733 00,0011,0015,1007.8,+14.3,045,0115,1774356081,21.742 00,0011,0015,1008.1,+15.1,044,0123,1774356381,21.73 00,0014,0018,1007.7,+14.9,045,0089,1774356681,21.715 00,0013,0017,1007.7,+14.9,042,0124,1774356981,21.69 00,0013,0017,1007.9,+15.3,043,0123,1774357281,21.689 00,0012,0016,1007.7,+15.2,041,0104,1774357581,21.707 00,0012,0016,1007.8,+14.5,042,0107,1774357881,21.702 00,0014,0018,1007.7,+14.4,044,0113,1774358181,21.702 00,0012,0016,1007.6,+14.5,044,0105,1774358481,21.654 00,0013,0017,1008.0,+14.7,044,0100,1774358781,21.791 00,0012,0016,1007.5,+14.8,043,0124,1774361481,21.758 00,0011,0015,1007.4,+14.8,044,0119,1774362081,21.737 00,0012,0016,1007.2,+14.6,043,0104,1774362981,21.864 00,0014,0018,1007.3,+14.3,044,0123,1774363281,21.871 00,0012,0016,1007.6,+14.5,045,0105,1774364181,21.861 00,0010,0013,1007.2,+14.5,041,0104,1774364481,21.827 00,0011,0015,1007.4,+14.5,042,0121,1774364781,21.826 00,0011,0015,1007.2,+14.4,041,0087,1774365081,21.812 00,0012,0016,1007.2,+14.4,042,0103,1774365381,21.812 00,0013,0017,1007.4,+14.3,043,0118,1774365681,21.796 00,0011,0015,1007.2,+14.2,041,0109,1774365981,21.928 00,0010,0013,1007.3,+14.0,042,0099,1774366281,21.938 00,0010,0013,1007.3,+13.9,041,0096,1774366581,21.941 00,0013,0017,1007.7,+13.7,042,0107,1774366881,21.945 00,0011,0015,1007.7,+13.8,043,0107,1774367181,21.92 00,0009,0012,1007.1,+13.6,044,0100,1774367481,21.945 00,0010,0013,1007.7,+13.5,044,0110,1774367781,21.911 00,0018,0024,1007.5,+13.2,045,0100,1774368081,21.918 00,0013,0017,1007.4,+13.1,046,0106,1774368381,21.896 00,0012,0016,1007.4,+12.7,048,0109,1774368681,21.897 00,0011,0015,1007.6,+12.5,049,0099,1774368981,21.899 00,0012,0016,1007.5,+12.3,050,0111,1774369281,21.874 00,0010,0013,1007.4,+12.1,050,0126,1774369581,21.987 00,0009,0012,1007.6,+12.0,051,0107,1774369882,22.017 00,0011,0015,1007.3,+11.9,051,0113,1774370181,21.999 00,0012,0016,1007.4,+11.9,050,0126,1774370482,22.011 00,0011,0015,1007.5,+11.8,052,0112,1774370782,22.008 00,0013,0017,1007.1,+11.4,051,0103,1774371381,21.982 00,0013,0017,1007.1,+11.5,051,0096,1774371681,21.964 00,0069,0093,1007.6,+11.3,053,0109,1774371982,22.009 00,0028,0038,1007.5,+11.2,053,0113,1774372281,21.97 00,0023,0031,1007.5,+11.2,052,0103,1774372581,21.953 00,0028,0038,1007.5,+11.0,052,0109,1774372881,21.947 00,0114,0154,1007.6,+11.0,055,0108,1774373182,22.061 00,0155,0208,1007.5,+10.9,054,0095,1774373482,22.096 00,0021,0028,1007.5,+10.7,055,0091,1774373782,22.071 00,0016,0022,1007.4,+10.5,055,0101,1774374082,22.091 00,0139,0187,1007.5,+10.6,054,0108,1774374382,22.068 00,0035,0048,1007.4,+10.4,055,0112,1774374682,22.072 00,0014,0018,1007.4,+10.6,052,0110,1774374982,22.082 00,0017,0023,1007.4,+10.9,051,0098,1774375582,22.037 00,0014,0018,1007.6,+10.8,050,0117,1774375882,22.042 00,0016,0022,1007.8,+10.7,051,0110,1774376182,22.039 00,0018,0024,1007.5,+11.0,057,0089,1774376482,22.039 00,0023,0031,1007.4,+10.6,053,0137,1774376782,22.158 00,0033,0045,1007.7,+10.3,054,0098,1774377082,22.161 00,0013,0017,1007.4,+10.2,053,0123,1774377382,22.174 00,0063,0086,1007.4,+10.2,053,0108,1774377682,22.164 00,0026,0036,1007.3,+10.1,054,0114,1774378582,22.151 00,0015,0021,1007.4,+10.1,054,0104,1774378882,22.156 00,0045,0060,1007.2,+09.8,057,0095,1774379182,22.114 00,0072,0097,1007.6,+10.0,054,0085,1774379782,22.108 00,0113,0153,1007.5,+10.1,054,0101,1774380082,22.125 00,0047,0064,1007.4,+10.1,054,0137,1774380382,22.24 00,0019,0026,1007.4,+10.0,054,0121,1774380682,22.254 00,0021,0028,1007.3,+10.1,053,0089,1774380982,22.253 00,0018,0024,1007.8,+10.1,053,0096,1774381282,22.23 00,0026,0036,1007.4,+09.8,056,0113,1774381582,22.227 00,0018,0024,1007.5,+09.9,054,0105,1774381882,22.254 00,0023,0031,1007.4,+09.8,055,0110,1774382182,22.202 00,0031,0043,1007.4,+09.9,054,0108,1774382482,22.228 00,0026,0036,1007.6,+09.5,056,0107,1774383082,22.191 00,0024,0032,1007.4,+09.4,056,0111,1774383382,22.186 00,0026,0036,1007.5,+09.5,056,0102,1774383682,22.177 00,0023,0031,1007.6,+09.5,056,0114,1774383982,22.322 00,0023,0031,1007.3,+08.7,060,0111,1774384282,22.322 00,0045,0060,1007.5,+09.1,058,0127,1774384582,22.331 00,0021,0028,1007.4,+09.1,057,0122,1774384882,22.36 00,0021,0028,1007.2,+08.8,059,0107,1774385182,22.317 00,0021,0028,1007.2,+09.0,058,0123,1774385482,22.317 00,0017,0023,1007.2,+08.7,059,0101,1774385782,22.296 00,0017,0023,1007.2,+08.3,061,0107,1774386082,22.299 00,0019,0026,1007.3,+08.7,059,0102,1774386382,22.275 00,0018,0024,1007.2,+08.4,061,0133,1774386682,22.29 00,0017,0023,1007.5,+08.2,062,0112,1774386982,22.277 00,0015,0021,1007.4,+08.2,063,0113,1774387282,22.265 00,0017,0023,1007.2,+08.0,064,0101,1774387582,22.37 00,0018,0024,1007.2,+08.0,063,0102,1774387882,22.407 00,0018,0024,1007.3,+08.0,064,0109,1774388182,22.404 00,0016,0022,1007.4,+08.1,064,0099,1774388482,22.391 00,0016,0022,1007.3,+07.9,065,0125,1774388782,22.398 00,0016,0022,1007.7,+07.8,066,0106,1774389082,22.395 00,0023,0031,1007.1,+07.5,067,0113,1774389382,22.406 00,0016,0022,1007.3,+07.5,067,0097,1774389682,22.354 00,0015,0021,1007.1,+07.4,068,0134,1774389982,22.356 00,0015,0021,1007.2,+07.4,068,0105,1774390282,22.371 00,0019,0026,1007.1,+07.4,068,0111,1774390882,22.337 00,0022,0029,1007.0,+07.2,068,0096,1774391182,22.478 00,0023,0031,1006.9,+07.2,068,0103,1774391482,22.487 00,0023,0031,1006.9,+07.1,068,0109,1774391782,22.486 00,0021,0028,1007.0,+07.0,069,0113,1774392082,22.491 00,0020,0027,1007.2,+06.8,069,0134,1774392382,22.493 00,0021,0028,1007.0,+06.8,068,0119,1774392682,22.456 00,0020,0027,1007.0,+06.2,070,0116,1774393282,22.457 00,0018,0024,1006.9,+06.2,070,0121,1774393882,22.443 00,0015,0021,1006.9,+05.8,072,0107,1774394182,22.228 00,0017,0023,1006.7,+05.7,071,0102,1774394482,22.437 00,0018,0024,1006.7,+05.7,072,0113,1774394782,22.551 00,0019,0026,1006.8,+05.5,073,0100,1774395082,22.608 00,0017,0023,1006.6,+05.4,072,0104,1774395382,22.585 00,0016,0022,1006.7,+05.4,071,0114,1774395682,22.565 00,0019,0026,1006.6,+04.6,073,0121,1774396282,22.559 00,0018,0024,1006.3,+04.6,072,0119,1774396882,22.564 00,0016,0022,1006.6,+04.4,073,0117,1774397182,22.561 00,0014,0018,1006.4,+04.0,072,0116,1774397782,22.538 00,0017,0023,1006.3,+04.0,073,0115,1774398082,22.521 00,0020,0027,1006.3,+04.0,072,0111,1774398382,22.67 00,0016,0022,1006.0,+03.7,072,0106,1774398682,22.678 00,0017,0023,1006.2,+03.7,073,0127,1774398982,22.677 00,0017,0023,1006.0,+03.7,073,0121,1774399282,22.671 00,0018,0024,1005.9,+03.7,073,0111,1774399582,22.658 00,0025,0034,1006.1,+03.5,074,0111,1774399882,22.655 00,0019,0026,1005.6,+03.6,073,0141,1774400182,22.642 00,0017,0023,1005.8,+03.6,073,0103,1774400482,22.464 00,0015,0021,1005.7,+03.3,073,0108,1774400782,22.65 00,0032,0044,1005.7,+03.3,074,0109,1774401082,22.652 00,0015,0021,1005.4,+03.5,073,0112,1774401382,22.657 00,0018,0024,1005.9,+03.5,074,0109,1774401982,22.765 00,0017,0023,1005.7,+03.3,074,0104,1774402282,22.587 00,0018,0024,1006.0,+03.1,074,0125,1774402582,22.799 00,0019,0026,1005.9,+03.0,075,0107,1774402882,22.561 00,0017,0023,1005.7,+03.1,075,0121,1774403182,22.565 00,0015,0021,1005.6,+02.9,075,0109,1774403482,22.755 00,0017,0023,1005.8,+03.0,075,0127,1774403782,22.748 00,0017,0023,1005.8,+03.0,076,0109,1774404082,22.535 00,0016,0022,1005.6,+02.8,076,0103,1774404682,22.732 00,0016,0022,1005.6,+02.6,076,0118,1774404982,22.719 00,0016,0022,1005.5,+02.7,076,0117,1774405282,22.736 00,0016,0022,1005.7,+02.7,076,0094,1774405582,22.878 00,0015,0021,1005.5,+02.8,076,0111,1774406182,22.864 00,0015,0021,1005.6,+02.9,076,0103,1774406482,22.876 00,0015,0021,1005.5,+02.9,077,0093,1774406782,22.867 00,0089,0119,1005.5,+02.8,077,0113,1774407082,22.859 00,0016,0022,1005.7,+02.9,076,0111,1774407382,22.868 00,0019,0026,1005.4,+02.8,076,0120,1774407982,22.855 00,0023,0031,1005.4,+02.8,076,0087,1774408282,22.86 00,0022,0029,1005.3,+02.5,077,0103,1774408582,22.839 00,0024,0032,1005.3,+02.8,076,0106,1774408882,22.824 00,0017,0023,1005.1,+02.4,076,0118,1774409482,22.977 00,0033,0045,1005.2,+02.4,076,0090,1774409782,22.975 00,0137,0185,1005.0,+02.4,076,0127,1774410082,22.781 00,0016,0022,1005.3,+02.3,076,0098,1774410382,22.968 00,0054,0073,1005.3,+02.3,076,0105,1774410682,22.957 00,0053,0071,1005.3,+02.1,076,0111,1774410982,22.777 00,0017,0023,1005.4,+01.9,076,0109,1774411282,22.956 00,0031,0043,1005.0,+02.0,076,0102,1774411582,22.945 00,0071,0096,1005.1,+02.0,076,0109,1774411882,22.933 00,0087,0117,1005.1,+01.9,076,0122,1774412182,22.936 00,0025,0034,1005.4,+02.0,076,0121,1774412482,22.934 00,0018,0024,1005.3,+01.8,076,0114,1774412782,22.861 00,0036,0049,1005.2,+02.0,077,0119,1774413083,23.095 00,0039,0053,1005.7,+02.3,076,0109,1774413383,23.075 00,0017,0023,1005.4,+02.5,076,0112,1774413683,23.069 00,0015,0021,1005.4,+02.7,076,0107,1774413982,22.869 00,0018,0024,1005.2,+03.2,075,0136,1774414283,23.102 00,0045,0060,1005.6,+03.8,073,0111,1774414882,22.869 00,0026,0036,1005.9,+03.7,074,0108,1774415183,23.04 00,0016,0022,1005.5,+03.9,074,0111,1774415483,23.042 00,0016,0022,1005.4,+03.5,074,0108,1774415782,22.834 00,0016,0022,1005.5,+03.8,074,0102,1774416083,23.044 00,0019,0026,1006.0,+04.1,075,0108,1774416683,23.178 00,0031,0043,1005.8,+04.2,075,0105,1774416983,23.185 00,0061,0081,1005.7,+04.5,075,0113,1774417583,23.166 00,0030,0042,1005.9,+04.8,075,0111,1774417883,23.163 00,0039,0053,1005.5,+04.9,075,0112,1774418183,23.172 00,0019,0026,1005.8,+05.4,075,0121,1774418783,23.173 00,0037,0050,1005.4,+05.5,075,0113,1774419083,23.153 00,0032,0044,1005.5,+05.9,075,0100,1774419383,23.165 00,0024,0032,1005.7,+06.1,075,0108,1774419683,23.127 00,0021,0028,1006.0,+06.1,075,0111,1774419983,23.262 00,0023,0031,1005.6,+06.6,074,0135,1774420283,23.275 00,0020,0027,1005.7,+07.3,074,0103,1774420583,23.283 00,0021,0028,1005.7,+09.4,068,0122,1774421183,23.287 00,0020,0027,1005.6,+10.0,066,0117,1774421483,23.264 00,0019,0026,1005.9,+10.9,058,0104,1774421783,23.263 00,0019,0026,1005.9,+11.6,057,0127,1774422083,23.28 00,0018,0024,1006.0,+10.9,052,0110,1774422383,23.24 00,0019,0026,1005.9,+11.2,053,0123,1774422983,23.23 00,0018,0024,1005.8,+11.6,052,0102,1774423283,23.227 00,0020,0027,1006.0,+12.0,054,0115,1774423583,23.357 00,0020,0027,1005.9,+11.9,051,0128,1774423883,23.391 00,0019,0026,1005.9,+11.3,051,0115,1774424483,23.377 00,0020,0027,1005.5,+12.2,049,0105,1774425083,23.339 00,0018,0024,1005.5,+12.4,051,0126,1774425683,23.337 00,0019,0026,1005.6,+12.9,048,0102,1774425983,23.304 00,0017,0023,1005.3,+13.2,048,0090,1774426583,23.338 00,0018,0024,1005.4,+14.2,045,0114,1774426883,23.315 00,0016,0022,1005.6,+14.3,042,0113,1774427483,23.438 00,0016,0022,1005.2,+13.8,042,0100,1774427783,23.455 00,0015,0021,1005.2,+14.2,040,0104,1774428083,23.422 00,0016,0022,1005.1,+14.7,039,0096,1774428383,23.407 00,0015,0021,1005.2,+15.0,038,0117,1774428683,23.426 00,0014,0018,1005.0,+15.8,038,0108,1774428983,23.393 00,0014,0018,1005.1,+15.4,036,0104,1774429283,23.404 00,0014,0018,1005.0,+15.6,039,0123,1774429583,23.387 00,0013,0017,1004.8,+16.0,036,0111,1774429883,23.368 00,0012,0016,1004.7,+15.6,035,0111,1774430483,23.349 00,0012,0016,1005.1,+16.6,034,0123,1774430783,23.483 00,0011,0015,1004.8,+16.4,028,0110,1774431083,23.491 00,0010,0013,1004.8,+16.4,030,0115,1774431383,23.494 00,0008,0011,1004.4,+16.8,030,0105,1774432283,23.474 00,0009,0012,1004.5,+17.4,029,0123,1774432583,23.468 00,0007,0010,1004.7,+17.4,028,0096,1774432883,23.458 00,0010,0013,1004.5,+17.1,029,0089,1774433183,23.46 00,0008,0011,1004.1,+17.7,028,0098,1774433483,23.46 00,0009,0012,1004.1,+17.8,029,0111,1774434083,23.433 00,0009,0012,1004.0,+17.5,029,0096,1774434383,23.551 00,0011,0015,1004.2,+16.5,028,0111,1774434683,23.58 00,0008,0011,1003.9,+17.0,028,0130,1774434983,23.562 00,0008,0011,1004.1,+16.8,029,0135,1774435283,23.538 00,0009,0012,1003.8,+17.3,029,0112,1774435583,23.546 00,0009,0012,1003.6,+16.9,029,0113,1774435883,23.542 00,0009,0012,1003.7,+16.9,028,0099,1774436183,23.541 00,0009,0012,1003.4,+16.2,029,0101,1774436483,23.511 00,0011,0015,1003.5,+16.7,029,0104,1774436783,23.53 00,0011,0015,1003.4,+16.7,030,0101,1774437083,23.527 00,0010,0013,1003.5,+16.5,030,0094,1774437383,23.487 00,0009,0012,1003.4,+15.9,029,0121,1774437683,23.514 00,0010,0013,1003.2,+16.3,031,0103,1774437983,23.626 00,0009,0012,1003.3,+15.8,030,0115,1774438283,23.613 00,0012,0016,1002.8,+16.6,030,0132,1774438583,23.618 00,0011,0015,1003.3,+16.8,030,0098,1774438883,23.609 00,0012,0016,1003.0,+16.9,030,0104,1774439183,23.588 00,0010,0013,1003.2,+17.2,030,0095,1774439483,23.589 00,0008,0011,1002.8,+16.9,030,0119,1774439783,23.586 00,0011,0015,1002.6,+16.7,028,0137,1774440083,23.6 00,0010,0013,1002.4,+17.5,030,0105,1774440683,23.581 00,0009,0012,1002.1,+17.0,028,0107,1774440983,23.556 00,0009,0012,1002.4,+17.3,029,0088,1774441283,23.575 00,0010,0013,1002.1,+17.8,029,0124,1774441883,23.712 00,0009,0012,1002.0,+17.8,028,0111,1774442183,23.687 00,0009,0012,1001.8,+18.3,028,0099,1774442483,23.691 00,0010,0013,1001.9,+18.4,029,0110,1774443083,23.666 00,0009,0012,1001.5,+17.8,028,0119,1774443383,23.663 00,0009,0012,1002.0,+18.1,028,0099,1774443683,23.648 00,0008,0011,1001.9,+17.9,030,0103,1774443983,23.665 00,0010,0013,1001.8,+17.5,029,0115,1774444883,23.64 00,0010,0013,1001.7,+17.3,029,0113,1774445183,23.743 00,0009,0012,1001.6,+17.4,028,0109,1774445483,23.798 00,0010,0013,1001.2,+17.3,028,0101,1774445783,23.765 00,0010,0013,1001.4,+17.2,029,0104,1774446383,23.726 00,0009,0012,1001.3,+17.1,029,0090,1774446683,23.742 00,0009,0012,1001.1,+17.0,029,0095,1774446983,23.711 00,0010,0013,1001.2,+17.1,030,0104,1774447283,23.729 00,0009,0012,1001.0,+16.9,030,0098,1774448483,23.682 00,0010,0013,1000.9,+16.9,030,0113,1774448783,23.81 00,0010,0013,1000.9,+16.7,030,0099,1774449083,23.823 00,0008,0011,1001.1,+16.6,031,0123,1774449383,23.818 00,0009,0012,1000.9,+16.6,030,0116,1774449683,23.806 00,0010,0013,1000.9,+16.6,031,0097,1774449983,23.811 00,0009,0012,1000.7,+16.6,030,0112,1774450283,23.788 00,0009,0012,1000.7,+16.7,030,0115,1774450583,23.785 00,0010,0013,1000.7,+16.6,030,0089,1774451183,23.778 00,0012,0016,1000.6,+16.6,030,0099,1774451483,23.762 00,0009,0012,1000.6,+16.3,031,0138,1774451783,23.765 00,0011,0015,1000.7,+16.0,030,0104,1774452383,23.874 00,0010,0013,1000.4,+15.8,032,0117,1774452683,23.892 00,0010,0013,1000.3,+15.7,033,0109,1774452983,23.901 00,0010,0013,1000.5,+15.6,033,0118,1774453283,23.878 00,0010,0013,1000.1,+15.3,034,0110,1774453583,23.874 00,0010,0013,1000.3,+15.3,034,0119,1774453883,23.881 00,0012,0016,1000.4,+15.1,034,0103,1774454183,23.866 00,0010,0013,1000.5,+15.1,034,0093,1774454483,23.845 00,0013,0017,1000.1,+14.7,035,0091,1774455083,23.829 00,0011,0015,1000.1,+14.5,037,0109,1774455383,23.851 00,0012,0016,1000.0,+14.3,037,0119,1774455983,23.938 00,0015,0021,1000.1,+13.9,039,0087,1774456283,23.972 00,0026,0036,0999.9,+12.4,045,0137,1774457483,23.932 00,0021,0028,1000.2,+12.3,046,0123,1774457783,23.914 00,0026,0036,0999.9,+11.7,048,0089,1774458083,23.966 00,0019,0026,0999.7,+11.5,049,0099,1774458383,23.931 00,0020,0027,0999.9,+11.7,048,0112,1774458683,23.917 00,0021,0028,1000.0,+11.1,051,0105,1774459283,23.875 00,0018,0024,1000.1,+10.9,052,0113,1774459584,24.019 00,0019,0026,1000.0,+10.6,052,0118,1774459884,24.043 00,0019,0026,1000.0,+10.5,052,0094,1774460184,24.024 00,0034,0047,0999.8,+10.0,053,0130,1774460484,24.016 00,0021,0028,1000.2,+09.7,053,0105,1774460784,24.035 00,0025,0034,0999.8,+09.1,056,0100,1774461083,23.994 00,0025,0034,1000.0,+09.0,056,0132,1774461684,24.013 00,0021,0028,0999.7,+09.0,056,0120,1774461983,23.981 00,0027,0037,0999.6,+08.7,056,0117,1774462283,23.993 00,0028,0038,0999.9,+08.7,057,0122,1774462584,24.005 00,0032,0044,0999.7,+08.4,057,0110,1774462883,23.982 00,0037,0050,0999.7,+08.2,058,0094,1774463184,24.114 00,0036,0049,0999.7,+08.2,058,0101,1774463484,24.141 00,0029,0039,0999.8,+07.6,060,0109,1774464384,24.091 00,0021,0028,0999.6,+06.6,061,0107,1774468284,24.189 00,0017,0023,0999.5,+06.1,062,0090,1774468584,24.16 00,0022,0029,0999.1,+06.1,062,0111,1774470384,24.293 00,0021,0028,0999.2,+05.8,062,0111,1774470984,24.301 00,0018,0024,0998.9,+05.4,064,0117,1774471584,24.292 00,0019,0026,0998.8,+05.3,065,0122,1774471884,24.261 00,0022,0029,0998.7,+05.0,065,0098,1774473087,27.179 00,0021,0028,0998.8,+04.4,065,0104,1774473386,26.795 00,0020,0027,0998.8,+04.1,065,0138,1774473684,24.299 00,0021,0028,0998.6,+04.5,065,0103,1774473984,24.445 00,0016,0022,0998.7,+05.0,066,0132,1774474884,24.434 00,0016,0022,0998.7,+04.8,067,0084,1774475184,24.216 00,0018,0024,0998.7,+04.9,066,0113,1774475484,24.397 00,0019,0026,0998.5,+04.4,068,0130,1774475784,24.367 00,0016,0022,0998.5,+04.8,067,0106,1774476084,24.364 00,0017,0023,0998.5,+04.4,069,0120,1774476684,24.335 00,0017,0023,0998.5,+04.4,067,0127,1774476984,24.348 00,0018,0024,0998.4,+04.5,067,0123,1774477284,24.338 00,0015,0021,0998.5,+04.6,068,0136,1774477884,24.514 00,0015,0021,0998.6,+04.8,068,0108,1774478484,24.317 00,0015,0021,0998.2,+05.3,068,0139,1774479084,24.485 00,0015,0021,0998.4,+05.4,068,0102,1774479384,24.475 00,0014,0018,0998.5,+05.7,068,0123,1774479687,27.102 00,0014,0018,0998.2,+05.4,069,0100,1774480284,24.446 00,0015,0021,0998.4,+05.8,068,0123,1774481184,24.579 00,0014,0018,0998.4,+05.9,067,0095,1774481484,24.591 00,0016,0022,0998.3,+05.8,068,0105,1774481784,24.43 00,0014,0018,0998.5,+05.9,067,0107,1774482084,24.607 00,0015,0021,0998.4,+05.8,067,0100,1774482384,24.634 00,0013,0017,0998.4,+05.8,067,0091,1774482684,24.725 00,0014,0018,0998.1,+05.7,067,0106,1774482984,24.582 00,0013,0017,0998.0,+05.7,067,0111,1774483287,27.496 00,0015,0021,0998.3,+05.9,067,0118,1774483584,24.561 00,0013,0017,0998.1,+06.1,066,0095,1774483884,24.554 00,0013,0017,0998.0,+05.9,066,0111,1774484184,24.535 00,0012,0016,0998.0,+06.1,065,0140,1774484784,24.661 00,0014,0018,0998.1,+06.0,066,0109,1774485084,24.703 00,0013,0017,0998.3,+05.9,066,0117,1774485684,24.67 00,0014,0018,0997.9,+05.9,065,0097,1774485984,24.71 00,0012,0016,0998.0,+06.1,065,0107,1774486584,24.651 00,0013,0017,0997.7,+06.1,065,0097,1774486884,24.688 00,0011,0015,0997.8,+06.0,065,0091,1774487184,24.661 00,0012,0016,0997.7,+05.8,066,0107,1774487484,24.674 00,0012,0016,0997.5,+05.5,066,0120,1774488084,24.665 00,0012,0016,0997.3,+05.4,067,0099,1774488384,24.811 00,0013,0017,0997.5,+05.2,068,0112,1774488684,24.823 00,0012,0016,0997.1,+05.3,067,0112,1774489284,24.788 00,0012,0016,0997.0,+05.3,067,0101,1774489584,24.794 00,0013,0017,0997.3,+05.3,067,0117,1774489884,24.82 00,0013,0017,0997.2,+05.8,065,0123,1774490184,24.798 00,0011,0015,0997.2,+05.7,065,0087,1774491084,24.775 00,0014,0018,0997.0,+05.5,066,0100,1774491384,24.729 00,0013,0017,0997.2,+05.4,066,0119,1774491684,24.722 00,0011,0015,0997.2,+06.0,065,0097,1774492584,24.911 00,0013,0017,0997.1,+05.8,066,0108,1774492884,24.878 00,0013,0017,0997.2,+05.6,067,0118,1774493184,24.89 00,0013,0017,0997.0,+05.6,066,0103,1774493484,24.863 00,0012,0016,0996.6,+05.4,067,0103,1774493787,27.617 00,0012,0016,0996.8,+05.2,067,0117,1774494084,24.881 00,0012,0016,0996.7,+05.1,067,0100,1774494384,24.878 00,0012,0016,0996.7,+05.0,069,0112,1774494987,27.399 00,0015,0021,0997.0,+05.1,069,0117,1774495584,24.944 00,0012,0016,0996.9,+05.2,068,0099,1774495884,24.999 00,0012,0016,0997.0,+05.3,067,0093,1774496184,24.998 00,0013,0017,0997.1,+05.3,067,0105,1774496484,24.978 00,0012,0016,0996.8,+04.8,067,0119,1774496784,24.952 00,0014,0018,0997.0,+04.8,068,0110,1774497384,24.948 00,0012,0016,0996.9,+04.4,069,0099,1774497684,24.74 00,0013,0017,0996.8,+04.4,069,0109,1774497984,24.922 00,0013,0017,0997.0,+04.6,069,0110,1774498284,24.925 00,0012,0016,0997.1,+04.5,070,0105,1774498584,24.926 00,0013,0017,0997.1,+04.8,068,0114,1774498884,24.913 00,0012,0016,0996.9,+04.9,068,0115,1774499185,25.024 00,0012,0016,0997.0,+05.3,068,0116,1774499485,25.087 00,0013,0017,0997.1,+05.6,067,0099,1774499785,25.069 00,0011,0015,0996.8,+06.1,066,0097,1774500085,25.116 00,0015,0021,0997.0,+06.6,065,0108,1774500385,25.039 00,0020,0027,0997.0,+07.2,063,0084,1774500685,25.049 00,0013,0017,0997.2,+07.8,061,0115,1774500985,25.072 00,0010,0013,0997.1,+08.1,059,0115,1774501284,24.84 00,0011,0015,0997.0,+08.8,058,0100,1774501585,25.029 00,0010,0013,0996.7,+09.1,057,0101,1774501885,25.017 00,0012,0016,0996.7,+09.2,056,0113,1774502185,25.034 00,0012,0016,0996.9,+09.5,056,0107,1774502485,25.011 00,0010,0013,0997.0,+09.7,056,0090,1774502785,25.127 00,0010,0013,0997.2,+09.5,055,0113,1774503085,25.154 00,0014,0018,0996.8,+09.7,054,0113,1774503685,25.135 00,0009,0012,0996.8,+10.0,054,0103,1774503985,25.149 00,0010,0013,0996.7,+10.1,053,0095,1774504285,25.111 00,0011,0015,0996.5,+10.1,053,0117,1774504585,25.12 00,0010,0013,0996.8,+10.1,053,0118,1774504885,25.12 00,0012,0016,0997.0,+10.4,054,0089,1774505185,25.151 00,0010,0013,0996.8,+10.6,052,0124,1774505485,25.098 00,0010,0013,0996.8,+10.8,052,0109,1774505785,25.115 00,0009,0012,0996.7,+11.0,052,0102,1774506085,25.153 00,0009,0012,0996.7,+11.1,052,0106,1774506385,25.232 00,0011,0015,0996.9,+11.1,051,0106,1774506685,25.243 00,0011,0015,0996.5,+11.4,051,0117,1774506985,25.23 00,0010,0013,0996.3,+11.9,050,0109,1774507285,25.221 00,0012,0016,0996.7,+12.4,048,0101,1774507585,25.219 00,0009,0012,0996.6,+14.0,046,0119,1774509085,25.193 00,0011,0015,0996.7,+14.3,045,0119,1774509685,25.227 00,0012,0016,0996.4,+14.4,042,0110,1774509985,25.3 00,0009,0012,0996.2,+14.6,041,0119,1774510285,25.308 00,0009,0012,0996.8,+14.9,041,0108,1774510585,25.345 00,0010,0013,0996.1,+15.0,041,0103,1774510885,25.294 00,0009,0012,0996.4,+15.1,039,0097,1774511185,25.291 00,0011,0015,0996.4,+15.6,040,0099,1774511485,25.32 00,0009,0012,0996.3,+15.8,039,0110,1774511785,25.283 00,0009,0012,0996.4,+16.2,040,0093,1774512085,25.264 00,0008,0011,0996.6,+16.3,036,0088,1774512685,25.297 00,0010,0013,0996.5,+16.3,038,0111,1774512985,25.248 00,0007,0010,0996.3,+16.6,035,0123,1774513585,25.431 00,0008,0011,0996.1,+17.0,036,0113,1774513885,25.398 00,0008,0011,0996.0,+17.0,035,0111,1774514185,25.405 00,0008,0011,0996.0,+17.3,032,0109,1774514485,25.377 00,0009,0012,0996.1,+17.6,034,0121,1774514785,25.393 00,0008,0011,0996.1,+17.9,033,0093,1774515085,25.366 00,0007,0010,0995.8,+17.7,032,0110,1774515385,25.358 00,0007,0010,0995.7,+18.4,030,0098,1774515985,25.35 00,0006,0008,0995.7,+19.2,028,0093,1774516885,25.301 00,0008,0011,0995.7,+19.0,026,0094,1774517185,25.429 00,0006,0008,0995.5,+19.1,026,0119,1774517485,25.444 00,0006,0008,0995.6,+19.0,025,0112,1774517785,25.455 00,0006,0008,0995.6,+19.1,024,0085,1774518085,25.431 00,0006,0008,0995.7,+19.2,025,0102,1774518385,25.434 00,0005,0007,0995.3,+19.0,025,0117,1774518685,25.443 00,0007,0010,0995.2,+19.1,020,0092,1774519585,25.419 00,0005,0007,0995.3,+19.3,021,0123,1774519885,25.379 00,0006,0008,0995.1,+19.6,023,0105,1774520185,25.41 00,0007,0010,0995.2,+19.5,022,0093,1774520485,25.372 00,0006,0008,0995.2,+20.0,023,0097,1774520785,25.528 00,0005,0007,0994.9,+19.8,022,0110,1774521385,25.496 00,0006,0008,0994.9,+20.1,021,0097,1774521685,25.501 00,0005,0007,0995.2,+20.0,020,0091,1774522285,25.498 00,0005,0007,0994.8,+20.2,019,0103,1774522585,25.458 00,0006,0008,0994.6,+20.4,021,0105,1774522885,25.461 00,0006,0008,0994.7,+20.1,018,0114,1774523185,25.447 00,0006,0008,0994.6,+20.1,020,0127,1774523488,28.512 00,0006,0008,0994.4,+20.0,020,0102,1774523785,25.451 00,0006,0008,0994.6,+20.3,022,0122,1774524085,25.408 00,0006,0008,0994.6,+20.1,021,0109,1774524385,25.565 00,0005,0007,0994.4,+20.2,019,0110,1774524685,25.571 00,0006,0008,0994.4,+19.3,020,0104,1774524985,25.573 00,0006,0008,0994.6,+18.8,021,0121,1774525285,25.589 00,0005,0007,0994.6,+18.7,022,0112,1774525585,25.557 00,0005,0007,0994.2,+19.1,021,0120,1774526185,25.542 00,0006,0008,0994.2,+20.0,020,0094,1774526485,25.499 00,0006,0008,0994.3,+20.1,018,0116,1774527088,28.117 00,0006,0008,0994.1,+19.5,020,0097,1774527385,25.479 00,0006,0008,0994.0,+19.5,020,0111,1774527688,28.413 00,0005,0007,0994.4,+19.2,019,0112,1774527985,25.627 00,0006,0008,0994.1,+19.2,021,0109,1774528285,25.639 00,0005,0007,0994.2,+19.2,020,0098,1774528585,25.631 00,0005,0007,0994.0,+19.0,021,0101,1774528885,25.645 00,0006,0008,0994.2,+19.1,020,0093,1774529185,25.653 00,0006,0008,0994.0,+19.2,020,0106,1774529488,28.096 00,0010,0013,0994.1,+19.3,020,0095,1774529785,25.569 00,0008,0011,0993.9,+19.4,021,0103,1774530085,25.561 00,0030,0042,0993.8,+19.4,020,0087,1774530385,25.557 00,0006,0008,0993.8,+19.5,023,0079,1774531285,25.523 00,0006,0008,0993.7,+19.2,020,0100,1774531585,25.659 00,0005,0007,0993.6,+20.1,024,0102,1774531885,25.717 00,0006,0008,0993.7,+19.7,020,0099,1774532185,25.709 00,0006,0008,0993.5,+19.6,021,0104,1774532485,25.653 00,0006,0008,0993.5,+19.7,021,0100,1774532785,25.708 00,0005,0007,0993.7,+19.3,023,0104,1774533385,25.631 00,0006,0008,0993.8,+19.0,023,0117,1774534285,25.665 00,0006,0008,0993.4,+18.9,023,0122,1774534885,25.673 00,0007,0010,0993.6,+18.7,024,0105,1774535185,25.771 00,0006,0008,0993.6,+18.6,026,0094,1774535485,25.822 00,0007,0010,0993.5,+18.5,025,0120,1774535785,25.757 00,0003,0005,0993.3,+18.3,025,0113,1774536385,25.727 00,0006,0008,0993.1,+18.2,026,0092,1774536685,25.714 00,0005,0007,0993.4,+18.4,025,0119,1774536985,25.739 00,0008,0011,0993.8,+15.5,035,0127,1774543588,28.547 00,0009,0012,0993.8,+15.0,039,0129,1774544485,25.818 00,0009,0012,0993.7,+15.0,039,0114,1774544785,25.843 00,0008,0011,0993.9,+14.3,042,0100,1774545688,28.515 00,0009,0012,0994.0,+13.5,045,0120,1774547485,25.905 00,0008,0011,0994.2,+12.5,050,0099,1774548985,25.88 00,0010,0013,0994.3,+12.3,051,0119,1774549285,25.896 00,0011,0015,0994.5,+12.1,051,0106,1774549586,26.016 00,0010,0013,0994.4,+12.1,051,0131,1774549886,26.01 00,0010,0013,0994.6,+11.9,052,0098,1774550186,26.032 00,0010,0013,0994.4,+11.8,052,0108,1774550486,26.014 00,0010,0013,0994.3,+11.8,052,0112,1774550786,26.001 00,0010,0013,0994.5,+11.4,053,0119,1774551386,26.009 00,0010,0013,0994.4,+11.2,054,0105,1774551685,25.96 00,0010,0013,0994.3,+11.1,055,0114,1774551985,25.97 00,0010,0013,0994.6,+10.8,056,0107,1774552285,25.985 00,0011,0015,0994.6,+10.5,056,0095,1774552885,25.948 00,0011,0015,0994.6,+10.3,057,0120,1774553186,26.069 00,0010,0013,0994.4,+10.2,057,0110,1774553486,26.092 00,0009,0012,0994.5,+10.1,057,0109,1774553786,26.081 00,0010,0013,0994.6,+09.9,058,0098,1774554086,26.1 00,0009,0012,0994.5,+09.8,058,0098,1774554386,26.089 00,0008,0011,0994.4,+09.6,058,0113,1774554686,26.066 00,0010,0013,0994.8,+09.5,058,0121,1774554986,26.077 00,0009,0012,0994.6,+09.4,059,0102,1774555286,26.045 00,0010,0013,0994.9,+09.2,059,0095,1774555586,26.059 00,0009,0012,0994.7,+09.0,059,0112,1774555886,26.04 00,0010,0013,0994.8,+09.0,059,0095,1774556186,26.039 00,0009,0012,0994.6,+08.7,061,0109,1774556486,26.034 00,0009,0012,0994.5,+08.7,060,0110,1774556786,26.135 00,0011,0015,0994.8,+08.6,061,0108,1774557086,26.166 00,0010,0013,0994.5,+08.7,060,0097,1774557386,26.166 00,0011,0015,0994.7,+08.6,060,0093,1774557686,26.178 00,0009,0012,0994.7,+08.6,061,0118,1774557986,26.157 00,0010,0013,0994.9,+08.5,061,0110,1774558286,26.18 00,0010,0013,0994.7,+08.6,061,0114,1774558586,26.16 00,0011,0015,0994.9,+08.5,061,0121,1774558886,26.131 00,0010,0013,0995.0,+08.2,062,0104,1774559186,26.136 00,0010,0013,0994.7,+08.3,061,0112,1774559486,26.111 00,0010,0013,0994.9,+08.1,062,0103,1774559786,26.099 00,0010,0013,0994.8,+08.0,062,0110,1774560086,26.105 00,0010,0013,0995.0,+08.1,062,0097,1774560386,26.221 00,0010,0013,0994.4,+08.0,062,0096,1774560686,26.25 00,0008,0011,0994.7,+08.1,061,0115,1774560986,26.256 00,0010,0013,0994.5,+07.9,061,0136,1774561286,26.232 00,0009,0012,0994.8,+07.8,062,0127,1774561586,26.246 00,0009,0012,0994.8,+07.7,062,0111,1774562186,26.244 00,0008,0011,0994.8,+07.7,062,0115,1774563086,26.2 00,0013,0017,0994.4,+07.6,062,0110,1774563386,26.197 00,0009,0012,0994.6,+07.8,062,0104,1774563986,26.31 00,0009,0012,0994.5,+07.8,062,0116,1774564286,26.348 00,0010,0013,0994.5,+07.7,063,0087,1774564586,26.321 00,0010,0013,0994.6,+07.6,063,0111,1774564886,26.349 00,0011,0015,0994.2,+07.5,064,0120,1774565186,26.327 00,0009,0012,0994.4,+07.4,064,0118,1774565486,26.307 00,0009,0012,0994.3,+07.5,064,0104,1774565786,26.305 00,0011,0015,0994.5,+07.2,066,0106,1774566086,26.324 00,0009,0012,0994.4,+07.4,065,0099,1774566386,26.295 00,0010,0013,0994.4,+07.2,066,0094,1774566686,26.3 00,0008,0011,0994.4,+07.3,066,0079,1774566986,26.298 00,0009,0012,0994.4,+07.3,066,0114,1774567286,26.276 00,0011,0015,0994.1,+07.3,067,0127,1774567586,26.439 00,0009,0012,0994.0,+07.3,067,0103,1774567886,26.443 00,0010,0013,0994.2,+07.4,067,0101,1774568186,26.426 00,0009,0012,0994.1,+07.3,068,0108,1774568486,26.44 00,0010,0013,0994.0,+07.2,069,0119,1774568786,26.412 00,0010,0013,0994.2,+07.3,068,0121,1774569086,26.398 00,0010,0013,0994.2,+07.5,068,0121,1774569386,26.387 00,0010,0013,0994.3,+07.5,068,0120,1774569686,26.392 00,0013,0017,0994.0,+07.4,068,0115,1774569986,26.393 00,0009,0012,0994.2,+07.5,068,0123,1774570286,26.403 00,0012,0016,0993.8,+07.5,069,0108,1774570886,26.36 00,0010,0013,0993.8,+07.5,069,0132,1774571186,26.488 00,0012,0016,0993.7,+07.6,070,0108,1774571786,26.511 00,0009,0012,0994.1,+07.5,071,0119,1774572086,26.522 00,0012,0016,0993.8,+07.5,071,0101,1774572386,26.55 00,0012,0016,0994.1,+07.5,071,0102,1774572686,26.484 00,0011,0015,0993.9,+07.4,071,0103,1774572986,26.529 00,0011,0015,0993.9,+07.4,072,0095,1774573886,26.465 00,0012,0016,0993.7,+07.3,072,0121,1774574186,26.277 00,0012,0016,0993.7,+07.2,073,0106,1774574786,26.59 00,0012,0016,0994.0,+07.0,073,0111,1774575086,26.631 00,0013,0017,0993.9,+07.0,073,0112,1774575686,26.616 00,0013,0017,0994.1,+07.1,074,0117,1774575986,26.612 00,0012,0016,0993.7,+07.2,074,0103,1774576286,26.594 00,0013,0017,0994.0,+07.1,074,0088,1774576586,26.596 00,0015,0021,0994.1,+06.7,074,0115,1774577186,26.6 00,0013,0017,0993.7,+06.9,074,0116,1774577486,26.607 00,0013,0017,0993.8,+07.3,074,0090,1774577786,26.568 00,0015,0021,0993.8,+07.3,074,0106,1774578086,26.556 00,0014,0018,0993.3,+07.3,074,0112,1774578686,26.704 00,0013,0017,0993.8,+07.3,073,0122,1774578986,26.698 00,0014,0018,0993.4,+07.2,074,0117,1774579286,26.695 00,0014,0018,0993.6,+07.2,074,0120,1774579586,26.675 00,0015,0021,0993.5,+07.1,074,0118,1774579886,26.672 00,0015,0021,0993.5,+07.1,074,0104,1774580186,26.472 00,0014,0018,0993.6,+07.2,074,0104,1774580786,26.654 00,0014,0018,0993.5,+07.2,074,0099,1774581086,26.64 00,0015,0021,0994.0,+07.1,074,0112,1774581386,26.639 00,0015,0021,0993.6,+07.1,074,0116,1774581986,26.757 00,0015,0021,0993.9,+07.0,074,0111,1774582286,26.581 00,0015,0021,0993.5,+07.1,074,0118,1774582586,26.779 00,0014,0018,0993.8,+07.2,074,0112,1774583186,26.758 00,0014,0018,0993.8,+07.2,074,0092,1774583786,26.781 00,0015,0021,0994.1,+07.2,075,0105,1774584086,26.739 00,0014,0018,0993.8,+07.1,074,0101,1774584386,26.746 00,0015,0021,0993.8,+07.2,075,0139,1774584686,26.746 00,0016,0022,0993.9,+07.2,075,0121,1774584986,26.745 00,0016,0022,0993.8,+07.2,075,0144,1774585286,26.534 00,0017,0023,0993.9,+07.4,075,0114,1774585886,26.675 00,0017,0023,0993.6,+07.5,075,0101,1774586186,26.879 00,0016,0022,0993.9,+07.6,074,0112,1774586486,26.881 00,0017,0023,0993.9,+07.8,074,0109,1774586786,26.663 00,0017,0023,0993.8,+07.8,074,0119,1774587086,26.852 00,0015,0021,0993.9,+07.9,073,0094,1774587686,26.83 00,0014,0018,0994.1,+08.1,073,0114,1774587986,26.821 00,0015,0021,0994.2,+08.1,072,0105,1774588286,26.844 00,0015,0021,0994.1,+08.2,072,0125,1774588586,26.825 00,0014,0018,0994.4,+08.4,071,0119,1774588886,26.818 00,0015,0021,0994.0,+08.7,070,0097,1774589186,26.935 00,0014,0018,0994.0,+09.0,068,0102,1774589486,26.955 00,0013,0017,0994.2,+09.5,067,0122,1774590086,26.941 00,0013,0017,0994.2,+09.6,067,0117,1774590386,26.958 00,0017,0023,0994.2,+09.8,067,0124,1774590686,26.922 00,0014,0018,0994.6,+10.1,066,0125,1774590986,26.914 00,0017,0023,0994.6,+10.0,065,0099,1774591286,26.933 00,0015,0021,0994.5,+10.0,065,0106,1774591586,26.902 00,0014,0018,0994.5,+10.2,065,0137,1774591886,26.902 00,0011,0015,0994.8,+11.3,060,0133,1774593687,27.045 00,0012,0016,0994.8,+11.5,058,0103,1774593987,27.03 00,0011,0015,0994.9,+11.4,059,0103,1774594287,27.008 00,0010,0013,0995.0,+11.9,058,0115,1774594587,27.005 00,0010,0013,0994.9,+11.8,058,0116,1774594886,26.984 00,0012,0016,0995.0,+12.2,058,0117,1774595186,26.996 00,0010,0013,0994.8,+12.3,058,0105,1774595486,26.987 00,0011,0015,0994.8,+12.6,056,0109,1774595786,26.983 00,0009,0012,0995.2,+12.5,056,0112,1774596086,26.973 00,0010,0013,0994.9,+13.1,054,0135,1774596387,27.088 00,0010,0013,0995.0,+13.5,052,0115,1774596687,27.103 00,0011,0015,0994.7,+13.4,050,0101,1774596987,27.103 00,0009,0012,0994.5,+13.5,051,0104,1774597287,27.1 00,0008,0011,0994.7,+13.9,049,0091,1774597887,27.084 00,0009,0012,0995.0,+14.2,049,0117,1774598187,27.11 00,0009,0012,0994.9,+14.0,049,0110,1774599387,27.041 00,0008,0011,0995.1,+13.8,048,0105,1774599987,27.197 00,0009,0012,0994.8,+13.7,049,0107,1774600287,27.199 00,0010,0013,0994.6,+13.8,049,0110,1774600587,27.19 00,0010,0013,0994.8,+13.9,050,0109,1774600887,27.172 00,0009,0012,0994.5,+14.2,048,0106,1774601487,27.17 00,0009,0012,0994.6,+14.3,048,0108,1774601787,27.157 00,0009,0012,0994.7,+14.5,048,0125,1774602087,27.15 00,0008,0011,0994.7,+14.4,048,0117,1774602387,27.137 00,0009,0012,0994.6,+14.2,048,0108,1774602687,27.128 00,0008,0011,0994.5,+14.2,049,0091,1774602987,27.121 00,0010,0013,0994.3,+14.1,049,0098,1774603287,27.117 00,0007,0010,0994.5,+14.3,049,0097,1774603587,27.234 00,0010,0013,0994.4,+14.4,049,0134,1774604187,27.278 00,0008,0011,0994.5,+14.5,048,0094,1774604487,27.237 00,0008,0011,0994.5,+14.7,049,0111,1774604787,27.228 00,0009,0012,0994.5,+14.6,049,0117,1774605087,27.241 00,0007,0010,0994.5,+14.7,050,0128,1774605387,27.229 00,0009,0012,0994.5,+14.8,049,0107,1774605687,27.207 00,0009,0012,0994.3,+14.8,048,0109,1774606287,27.2 00,0007,0010,0994.6,+15.0,050,0102,1774606587,27.221 00,0007,0010,0994.3,+15.1,047,0102,1774606887,27.19 00,0008,0011,0994.4,+15.7,045,0120,1774607787,27.327 00,0006,0008,0994.3,+16.3,044,0115,1774608387,27.326 00,0007,0010,0994.5,+16.4,045,0099,1774608687,27.307 00,0007,0010,0994.0,+16.2,044,0101,1774609287,27.292 00,0007,0010,0994.3,+16.5,042,0097,1774609587,27.28 00,0009,0012,0994.0,+16.5,045,0116,1774609887,27.294 00,0008,0011,0994.2,+16.6,043,0092,1774610187,27.262 00,0007,0010,0994.0,+16.6,042,0080,1774610487,27.267 00,0010,0013,0993.6,+16.2,045,0097,1774611087,27.416 00,0008,0011,0993.7,+16.1,044,0112,1774611387,27.388 00,0006,0008,0993.8,+16.2,044,0094,1774611687,27.394 00,0007,0010,0993.7,+16.1,046,0116,1774611987,27.369 00,0008,0011,0993.7,+15.8,045,0092,1774612587,27.367 00,0007,0010,0993.9,+15.8,044,0113,1774612887,27.349 00,0007,0010,0993.5,+15.4,046,0123,1774613487,27.334 00,0007,0010,0993.9,+15.3,047,0114,1774614087,27.324 00,0007,0010,0993.7,+15.3,047,0110,1774614387,27.454 00,0008,0011,0993.8,+15.4,047,0102,1774614687,27.462 00,0009,0012,0993.7,+15.3,048,0096,1774614987,27.49 00,0009,0012,0994.2,+15.2,048,0088,1774615287,27.45 00,0008,0011,0994.1,+15.2,049,0112,1774615587,27.467 00,0007,0010,0994.0,+15.0,048,0107,1774615887,27.438 00,0008,0011,0993.9,+15.0,048,0112,1774616187,27.436 00,0007,0010,0994.1,+14.8,049,0099,1774616487,27.435 00,0009,0012,0993.8,+14.8,049,0122,1774616787,27.423 00,0009,0012,0993.9,+14.8,050,0115,1774617087,27.431 00,0009,0012,0993.8,+14.7,050,0109,1774617387,27.398 00,0009,0012,0994.4,+14.6,050,0097,1774617987,27.527 00,0009,0012,0994.3,+14.6,050,0115,1774618287,27.522 00,0008,0011,0994.3,+14.6,049,0100,1774618587,27.536 00,0009,0012,0993.9,+14.6,049,0096,1774618887,27.509 00,0008,0011,0993.7,+14.6,049,0098,1774619187,27.513 00,0008,0011,0993.8,+14.6,050,0111,1774619487,27.507 00,0009,0012,0993.8,+14.7,049,0112,1774619787,27.509 00,0009,0012,0994.0,+14.7,048,0121,1774620387,27.485 00,0009,0012,0993.7,+14.7,048,0099,1774620687,27.478 00,0008,0011,0994.2,+14.6,049,0104,1774620987,27.467 00,0009,0012,0994.3,+14.6,049,0095,1774621287,27.479 00,0009,0012,0994.2,+14.4,051,0102,1774622187,27.598 00,0009,0012,0994.2,+14.4,051,0123,1774622487,27.588 00,0010,0013,0994.4,+14.4,052,0105,1774622787,27.585 00,0008,0011,0994.1,+14.3,053,0107,1774623087,27.591 00,0010,0013,0994.4,+14.3,054,0098,1774623387,27.583 00,0009,0012,0994.5,+14.2,054,0112,1774623687,27.568 00,0010,0013,0994.7,+14.0,055,0112,1774624587,27.544 00,0009,0012,0994.6,+14.0,055,0112,1774624887,27.544 00,0011,0015,0994.3,+13.8,057,0104,1774625187,27.65 00,0012,0016,0994.3,+13.8,054,0094,1774625487,27.674 00,0012,0016,0994.5,+13.8,055,0126,1774625787,27.671 00,0013,0017,0994.6,+13.6,055,0101,1774626087,27.647 00,0013,0017,0994.7,+13.4,058,0117,1774626387,27.646 00,0014,0018,0994.9,+12.9,060,0113,1774626687,27.641 00,0017,0023,0994.5,+12.6,061,0118,1774626987,27.663 00,0016,0022,0994.7,+12.3,063,0117,1774627287,27.622 00,0015,0021,0995.0,+12.4,061,0113,1774627587,27.632 00,0017,0023,0994.9,+12.3,061,0105,1774627887,27.619 00,0016,0022,0995.3,+12.1,062,0106,1774628187,27.609 00,0016,0022,0995.0,+11.9,063,0108,1774628787,27.73 00,0016,0022,0995.1,+11.5,067,0109,1774629387,27.734 00,0014,0018,0994.9,+11.4,067,0117,1774629687,27.724 00,0016,0022,0995.1,+11.4,067,0117,1774629987,27.716 00,0017,0023,0995.1,+11.4,066,0096,1774630587,27.701 00,0017,0023,0995.1,+11.3,067,0128,1774630887,27.707 00,0017,0023,0995.5,+11.3,068,0118,1774631187,27.709 00,0016,0022,0995.6,+11.2,068,0134,1774631787,27.715 00,0017,0023,0995.4,+11.1,069,0109,1774632087,27.713 00,0019,0026,0995.8,+11.0,071,0093,1774632387,27.806 00,0019,0026,0995.7,+10.6,074,0122,1774632687,27.823 00,0021,0028,0995.7,+10.5,074,0102,1774632987,27.839 00,0019,0026,0995.8,+10.5,075,0093,1774633287,27.821 00,0018,0024,0996.1,+10.4,075,0107,1774633587,27.829 00,0019,0026,0996.0,+10.3,075,0118,1774633887,27.806 00,0018,0024,0996.0,+10.3,075,0106,1774634187,27.811 00,0019,0026,0995.8,+10.4,075,0109,1774634487,27.793 00,0020,0027,0995.8,+10.3,075,0120,1774635387,27.787 00,0021,0028,0995.5,+10.2,075,0096,1774635687,27.793 00,0020,0027,0995.6,+10.2,075,0126,1774635987,27.894 00,0021,0028,0995.8,+10.2,075,0109,1774636287,27.92 00,0022,0029,0995.7,+10.2,075,0118,1774636587,27.911 00,0022,0029,0995.6,+10.2,075,0113,1774636887,27.89 00,0021,0028,0995.8,+10.3,075,0103,1774637487,27.897 00,0019,0026,0995.9,+10.3,075,0107,1774638387,27.882 00,0020,0027,0995.8,+10.3,074,0110,1774638687,27.862 00,0019,0026,0995.5,+10.2,075,0112,1774638987,27.842 00,0019,0026,0995.6,+10.2,074,0110,1774639287,27.847 00,0019,0026,0995.7,+10.2,075,0089,1774639587,27.966 00,0020,0027,0995.6,+10.2,075,0097,1774639888,28.008 00,0022,0029,0996.0,+10.3,074,0115,1774640487,27.982 00,0019,0026,0995.5,+10.2,074,0119,1774640787,27.991 00,0020,0027,0995.5,+10.3,074,0131,1774641387,27.957 00,0021,0028,0995.6,+10.3,075,0087,1774641687,27.949 00,0022,0029,0995.6,+10.2,075,0124,1774641987,27.962 00,0021,0028,0995.4,+10.2,076,0123,1774642287,27.944 00,0021,0028,0995.6,+10.2,075,0120,1774642887,27.929 00,0028,0038,0995.7,+10.2,076,0121,1774643488,28.068 00,0018,0024,0995.5,+10.2,076,0108,1774643788,28.072 00,0025,0034,0995.8,+10.1,077,0103,1774644088,28.052 00,0019,0026,0995.9,+10.3,076,0109,1774644388,28.079 00,0020,0027,0995.9,+10.3,077,0117,1774644688,28.045 00,0023,0031,0995.6,+10.2,077,0128,1774644988,28.043 00,0021,0028,0995.7,+10.3,078,0100,1774645288,28.066 00,0023,0031,0995.8,+10.2,079,0123,1774645588,28.037 00,0024,0032,0995.9,+10.2,080,0102,1774645888,28.031 00,0024,0032,0995.7,+10.2,080,0124,1774646188,28.02 00,0022,0029,0995.8,+10.1,080,0122,1774646488,28.007 00,0023,0031,0995.7,+10.1,081,0110,1774646788,28.132 00,0021,0028,0995.7,+10.1,081,0112,1774647388,28.153 00,0022,0029,0995.6,+10.0,082,0093,1774647688,28.177 00,0023,0031,0995.8,+10.0,082,0100,1774647988,28.122 00,0021,0028,0995.5,+10.0,082,0134,1774648588,28.124 00,0019,0026,0995.1,+10.0,082,0100,1774648888,28.108 00,0019,0026,0995.2,+10.0,081,0100,1774649188,28.117 00,0019,0026,0995.8,+09.9,081,0119,1774649788,28.134 00,0018,0024,0995.6,+09.8,083,0107,1774650388,28.213 00,0017,0023,0995.3,+09.7,084,0085,1774650688,28.225 00,0019,0026,0995.3,+09.6,084,0108,1774650988,28.219 00,0020,0027,0995.5,+09.5,085,0109,1774651288,28.227 00,0018,0024,0995.4,+09.4,085,0126,1774651888,28.217 00,0018,0024,0995.2,+09.3,085,0115,1774652188,28.194 00,0018,0024,0995.3,+09.4,085,0097,1774652488,28.181 00,0021,0028,0994.9,+09.4,086,0095,1774653388,28.161 00,0018,0024,0995.0,+09.5,085,0131,1774653688,28.203 00,0017,0023,0995.0,+09.5,085,0101,1774653988,28.305 00,0019,0026,0994.8,+09.5,086,0120,1774654288,28.122 00,0023,0031,0994.6,+09.4,086,0092,1774654588,28.296 00,0019,0026,0994.6,+09.4,086,0123,1774654888,28.306 00,0019,0026,0994.7,+09.4,085,0128,1774655188,28.292 00,0020,0027,0994.4,+09.4,085,0101,1774655488,28.287 00,0018,0024,0994.6,+09.4,085,0105,1774655788,28.263 00,0018,0024,0994.5,+09.4,085,0120,1774656088,28.26 00,0016,0022,0994.5,+09.4,085,0104,1774656388,28.268 00,0017,0023,0994.3,+09.3,085,0109,1774656688,28.263 00,0016,0022,0994.5,+09.3,085,0106,1774656988,28.259 00,0017,0023,0994.5,+09.4,085,0128,1774657288,28.26 00,0018,0024,0994.4,+09.3,085,0110,1774657588,28.378 00,0014,0018,0994.8,+09.5,085,0116,1774658188,28.386 00,0014,0018,0994.7,+09.6,084,0114,1774658488,28.375 00,0014,0018,0994.6,+09.6,084,0096,1774658788,28.372 00,0013,0017,0994.7,+09.7,083,0104,1774659088,28.369 00,0011,0015,0994.5,+09.8,083,0111,1774659688,28.347 00,0012,0016,0994.5,+09.7,083,0104,1774659988,28.361 00,0010,0013,0994.5,+09.8,083,0105,1774660288,28.351 00,0011,0015,0994.5,+09.8,082,0095,1774660588,28.337 00,0009,0012,0994.2,+09.8,082,0114,1774660888,28.33 00,0009,0012,0994.3,+09.8,083,0101,1774661188,28.447 00,0009,0012,0994.5,+09.8,083,0108,1774661488,28.474 00,0011,0015,0994.1,+09.8,082,0110,1774662088,28.455 00,0010,0013,0994.4,+09.7,083,0107,1774662388,28.451 00,0012,0016,0994.1,+09.7,083,0132,1774662688,28.497 00,0010,0013,0994.1,+09.6,083,0111,1774662988,28.448 00,0011,0015,0994.0,+09.6,083,0108,1774663288,28.47 00,0010,0013,0994.3,+09.5,084,0108,1774663588,28.436 00,0011,0015,0994.1,+09.5,084,0103,1774663888,28.418 00,0011,0015,0994.2,+09.5,084,0108,1774664188,28.415 00,0009,0012,0994.2,+09.5,084,0106,1774664488,28.411 00,0009,0012,0994.1,+09.6,084,0110,1774664788,28.535 00,0008,0011,0994.5,+09.7,084,0102,1774665088,28.59 00,0008,0011,0994.3,+09.7,084,0133,1774665388,28.556 00,0008,0011,0994.1,+09.8,084,0097,1774665688,28.534 00,0006,0008,0994.1,+09.9,083,0119,1774666588,28.532 00,0006,0008,0994.3,+09.9,084,0106,1774666888,28.515 00,0006,0008,0994.1,+09.8,084,0103,1774667188,28.506 00,0006,0008,0994.2,+09.8,083,0120,1774667488,28.499 00,0006,0008,0994.6,+09.8,083,0093,1774667788,28.494 00,0005,0007,0994.7,+09.8,083,0109,1774668088,28.481 00,0005,0007,0994.3,+09.8,083,0093,1774668388,28.627 00,0005,0007,0994.7,+09.8,083,0105,1774668688,28.633 00,0004,0006,0994.6,+09.8,083,0130,1774668988,28.625 00,0004,0006,0994.7,+09.8,083,0097,1774669288,28.645 00,0005,0007,0994.2,+09.9,082,0105,1774669588,28.631 00,0004,0006,0994.3,+09.9,082,0109,1774669888,28.601 00,0006,0008,0994.4,+10.1,081,0124,1774670488,28.614 00,0005,0007,0994.6,+10.1,081,0119,1774670788,28.605 00,0005,0007,0994.7,+10.1,081,0107,1774671088,28.591 00,0005,0007,0994.7,+10.1,081,0103,1774671388,28.587 00,0004,0006,0994.8,+10.1,082,0101,1774671688,28.565 00,0006,0008,0994.7,+10.2,082,0109,1774671988,28.693 00,0005,0007,0994.6,+10.1,082,0108,1774672288,28.714 00,0006,0008,0994.5,+10.1,083,0105,1774672588,28.705 00,0005,0007,0994.6,+10.1,083,0107,1774672888,28.702 00,0005,0007,0994.8,+10.2,082,0109,1774673188,28.698 00,0005,0007,0994.5,+10.2,082,0104,1774673488,28.697 00,0005,0007,0994.7,+10.2,082,0091,1774673788,28.684 00,0004,0006,0994.9,+10.2,082,0107,1774674088,28.678 00,0006,0008,0994.9,+10.2,083,0115,1774674388,28.685 00,0006,0008,0995.0,+10.2,083,0122,1774674688,28.675 00,0005,0007,0995.0,+10.3,082,0129,1774674988,28.656 00,0004,0006,0994.7,+10.4,082,0107,1774675288,28.657 00,0006,0008,0994.6,+10.4,083,0108,1774675588,28.796 00,0006,0008,0994.8,+10.4,082,0106,1774675888,28.812 00,0005,0007,0995.1,+10.5,082,0098,1774676188,28.785 00,0005,0007,0995.1,+10.6,081,0101,1774676488,28.814 00,0005,0007,0994.9,+10.8,081,0105,1774676788,28.781 00,0005,0007,0994.9,+11.0,080,0116,1774677088,28.776 00,0006,0008,0995.1,+11.1,079,0097,1774677388,28.791 00,0005,0007,0995.2,+11.1,078,0105,1774677688,28.771 00,0006,0008,0995.0,+11.2,078,0118,1774677988,28.757 00,0006,0008,0994.9,+11.3,078,0099,1774678588,28.748 00,0005,0007,0995.0,+11.3,078,0113,1774678888,28.772 00,0005,0007,0994.9,+12.9,072,0105,1774679788,28.88 00,0005,0007,0995.4,+12.5,073,0106,1774680388,28.858 00,0005,0007,0995.1,+12.6,073,0097,1774680688,28.854 00,0006,0008,0994.8,+12.3,072,0131,1774681288,28.824 00,0005,0007,0995.2,+12.4,073,0118,1774681588,28.833 00,0005,0007,0995.0,+12.7,073,0109,1774681888,28.818 00,0005,0007,0995.0,+12.7,071,0098,1774682188,28.827 00,0005,0007,0995.0,+12.8,070,0109,1774682488,28.831 00,0005,0007,0995.2,+13.3,070,0109,1774682788,28.958 00,0004,0006,0995.2,+13.6,069,0098,1774683088,28.941 00,0004,0006,0995.4,+13.3,067,0102,1774683388,28.94 00,0004,0006,0995.2,+13.8,066,0112,1774683688,28.953 00,0003,0005,0994.9,+14.5,063,0114,1774684288,28.938 00,0005,0007,0994.8,+14.5,063,0100,1774684588,28.92 00,0003,0005,0995.0,+14.5,058,0121,1774684888,28.915 00,0003,0005,0995.0,+15.0,058,0116,1774685188,28.918 00,0003,0005,0995.0,+14.4,059,0111,1774685788,28.887 00,0003,0005,0995.2,+14.6,059,0102,1774686088,28.884 00,0005,0007,0995.1,+14.6,059,0095,1774686689,29.018 00,0005,0007,0995.0,+14.7,058,0110,1774686989,29.016 00,0003,0005,0994.8,+14.4,057,0114,1774687288,28.998 00,0005,0007,0994.8,+14.7,058,0101,1774687888,28.996 00,0003,0005,0994.6,+14.9,055,0097,1774688188,28.978 00,0003,0005,0994.6,+15.8,052,0122,1774688488,28.978 00,0003,0005,0994.6,+15.5,051,0101,1774688788,28.998 00,0003,0005,0994.5,+15.4,047,0111,1774689388,28.955 00,0004,0006,0995.0,+15.2,052,0109,1774689688,28.969 00,0003,0005,0994.4,+15.2,050,0101,1774689989,29.053 00,0003,0005,0994.5,+16.0,050,0113,1774690289,29.099 00,0003,0005,0994.4,+16.1,050,0107,1774690889,29.079 00,0003,0005,0994.5,+16.2,048,0102,1774691489,29.056 00,0003,0005,0994.1,+16.5,048,0103,1774692089,29.049 00,0004,0006,0994.2,+16.1,047,0086,1774692389,29.047 00,0003,0005,0994.2,+15.6,048,0110,1774692689,29.024 00,0004,0006,0994.0,+16.0,047,0095,1774692989,29.023 00,0003,0005,0993.8,+16.2,049,0097,1774693289,29.012 00,0003,0005,0994.0,+16.5,045,0107,1774693889,29.168 00,0004,0006,0993.7,+16.6,043,0098,1774694189,29.146 00,0003,0005,0993.7,+16.6,043,0110,1774694489,29.127 00,0003,0005,0993.6,+16.2,044,0124,1774694789,29.146 00,0003,0005,0993.8,+16.9,045,0114,1774695389,29.107 00,0003,0005,0993.3,+16.1,051,0111,1774695689,29.109 00,0004,0006,0993.6,+16.5,049,0090,1774696289,29.095 00,0004,0006,0993.5,+16.6,042,0113,1774696589,29.145 00,0003,0005,0993.0,+17.0,039,0132,1774697489,29.224 00,0003,0005,0993.1,+16.6,040,0116,1774698089,29.253 00,0003,0005,0992.9,+16.8,041,0107,1774698689,29.181 00,0003,0005,0992.6,+16.3,042,0116,1774698989,29.195 00,0003,0005,0992.9,+15.6,044,0123,1774699289,29.175 00,0003,0005,0992.7,+15.6,045,0109,1774699589,29.167 00,0004,0006,0993.0,+15.4,047,0112,1774699889,29.146 00,0004,0006,0992.8,+14.6,051,0131,1774700189,29.138 00,0004,0006,0992.9,+14.0,061,0108,1774700489,29.153 00,0003,0005,0993.0,+12.4,056,0112,1774701089,29.284 00,0005,0007,0993.3,+11.9,067,0097,1774701389,29.281 00,0004,0006,0993.0,+12.5,062,0109,1774701689,29.279 00,0006,0008,0993.3,+12.3,065,0113,1774701989,29.252 00,0031,0043,0993.1,+12.9,060,0129,1774702289,29.263 00,0004,0006,0993.0,+12.7,064,0110,1774702589,29.268 00,0003,0005,0993.0,+12.4,065,0113,1774702889,29.375 00,0005,0007,0992.9,+12.1,066,0103,1774703789,29.24 00,0005,0007,0992.7,+12.3,067,0097,1774704089,29.219 00,0007,0010,0992.5,+12.6,067,0119,1774704389,29.361 00,0005,0007,0992.6,+13.7,065,0118,1774704989,29.394 00,0004,0006,0992.3,+14.4,062,0126,1774705289,29.353 00,0004,0006,0992.4,+14.8,058,0103,1774705589,29.353 00,0003,0005,0992.4,+15.5,052,0111,1774706189,29.326 00,0002,0003,0992.2,+15.8,048,0110,1774706489,29.332 00,0004,0006,0992.4,+16.0,051,0101,1774706789,29.3 00,0004,0006,0992.3,+15.8,049,0094,1774707089,29.321 00,0001,0002,0992.7,+15.7,050,0111,1774707689,29.307 00,0003,0005,0992.7,+15.3,046,0135,1774707989,29.446 00,0007,0010,0992.6,+15.1,060,0100,1774708289,29.454 00,0006,0008,0992.7,+14.5,068,0099,1774708589,29.427 00,0008,0011,0992.3,+14.4,069,0114,1774708889,29.418 00,0008,0011,0992.7,+14.2,070,0100,1774709189,29.404 00,0007,0010,0992.6,+14.1,068,0106,1774709489,29.399 00,0009,0012,0992.7,+14.1,069,0102,1774709789,29.418 00,0007,0010,0992.9,+14.0,069,0115,1774710089,29.4 00,0007,0010,0992.9,+13.8,070,0119,1774710689,29.394 00,0009,0012,0993.0,+13.6,071,0107,1774710989,29.366 00,0009,0012,0992.7,+13.4,072,0114,1774711289,29.35 00,0008,0011,0992.7,+13.5,072,0116,1774711889,29.514 00,0007,0010,0993.1,+13.5,073,0119,1774712489,29.482 00,0008,0011,0993.1,+13.3,074,0129,1774712789,29.509 00,0007,0010,0993.1,+13.0,074,0112,1774713089,29.483 00,0007,0010,0993.6,+12.8,075,0079,1774713389,29.473 00,0009,0012,0993.1,+12.1,075,0108,1774713689,29.485 00,0009,0012,0993.1,+12.1,076,0107,1774713989,29.446 00,0008,0011,0993.2,+11.6,076,0109,1774714289,29.464 00,0008,0011,0993.3,+11.3,078,0114,1774714589,29.439 00,0008,0011,0993.4,+11.0,080,0128,1774715189,29.562 00,0009,0012,0993.5,+11.0,080,0111,1774715489,29.593 00,0009,0012,0993.4,+11.0,080,0125,1774715789,29.576 00,0013,0017,0993.6,+10.8,082,0132,1774716089,29.602 00,0008,0011,0993.7,+10.9,081,0123,1774716389,29.545 00,0009,0012,0993.5,+11.0,081,0113,1774716689,29.561 00,0008,0011,0993.7,+11.0,080,0098,1774716989,29.553 00,0006,0008,0993.9,+10.9,075,0118,1774717289,29.545 00,0005,0007,0993.9,+10.8,075,0091,1774717589,29.521 00,0004,0006,0993.4,+10.5,074,0120,1774717889,29.53 00,0004,0006,0993.9,+10.6,071,0130,1774718189,29.525 00,0004,0006,0993.7,+10.5,072,0097,1774718489,29.529 00,0005,0007,0994.0,+10.8,072,0096,1774719089,29.676 00,0006,0008,0993.6,+10.7,073,0099,1774719389,29.661 00,0006,0008,0993.9,+10.4,076,0115,1774719689,29.63 00,0005,0007,0993.6,+10.1,074,0106,1774719989,29.638 00,0005,0007,0993.7,+09.8,074,0110,1774720289,29.619 00,0008,0011,0993.6,+09.7,075,0096,1774720589,29.662 00,0007,0010,0993.9,+09.4,076,0119,1774720889,29.614 00,0014,0018,0993.8,+09.4,077,0122,1774721189,29.599 00,0007,0010,0993.9,+09.3,077,0105,1774721489,29.613 00,0008,0011,0994.1,+09.4,075,0119,1774721789,29.613 00,0005,0007,0994.3,+09.3,076,0090,1774722089,29.626 00,0006,0008,0994.2,+09.3,076,0113,1774722389,29.719 00,0007,0010,0994.1,+09.4,078,0102,1774722689,29.805 00,0008,0011,0994.0,+09.4,079,0108,1774723289,29.727 00,0007,0010,0994.2,+09.4,079,0119,1774723589,29.722 00,0011,0015,0994.2,+09.4,080,0090,1774724189,29.727 00,0008,0011,0994.2,+09.4,080,0107,1774724489,29.723 00,0008,0011,0994.2,+09.4,080,0101,1774724789,29.703 00,0007,0010,0994.0,+09.4,081,0113,1774725089,29.699 00,0007,0010,0994.4,+09.4,080,0126,1774725389,29.717 00,0009,0012,0994.0,+09.4,081,0085,1774725689,29.691 00,0010,0013,0994.2,+09.4,080,0119,1774725989,29.812 00,0011,0015,0993.9,+09.3,082,0114,1774726592,32.446 00,0014,0018,0994.0,+09.3,081,0128,1774726889,29.817 00,0015,0021,0994.0,+09.2,081,0113,1774727189,29.826 00,0020,0027,0994.4,+08.9,082,0107,1774727489,29.818 00,0014,0018,0994.2,+09.1,082,0119,1774727789,29.777 00,0010,0013,0994.3,+09.1,081,0106,1774728689,29.788 00,0011,0015,0994.2,+08.9,081,0125,1774728989,29.762 00,0014,0018,0994.1,+08.8,082,0112,1774729289,29.763 00,0011,0015,0994.4,+08.7,082,0112,1774729589,29.882 00,0012,0016,0994.2,+08.4,082,0115,1774730192,32.483 00,0015,0021,0994.3,+08.2,082,0103,1774730489,29.916 00,0014,0018,0994.4,+08.1,082,0112,1774730789,29.906 00,0017,0023,0994.4,+07.6,083,0114,1774731089,29.885 00,0022,0029,0994.2,+07.9,082,0101,1774731389,29.901 00,0028,0038,0994.3,+07.8,083,0093,1774731689,29.877 00,0020,0027,0994.1,+07.5,082,0105,1774731989,29.874 00,0027,0037,0994.1,+07.3,083,0112,1774732889,29.86 00,0028,0038,0994.4,+07.3,083,0108,1774733189,29.985 00,0028,0038,0994.3,+07.3,083,0095,1774733490,30.032 00,0019,0026,0993.9,+07.0,083,0106,1774733790,30.005 00,0024,0032,0994.1,+06.5,082,0111,1774734089,29.981 00,0012,0016,0994.0,+06.3,082,0084,1774734389,29.975 00,0012,0016,0993.9,+06.2,082,0102,1774734689,29.995 00,0011,0015,0994.0,+06.4,082,0109,1774734989,29.97 00,0038,0052,0994.1,+06.1,082,0111,1774735289,29.951 00,0039,0053,0993.8,+05.9,082,0105,1774735589,29.965 00,0029,0039,0994.0,+06.0,082,0107,1774735889,29.953 00,0031,0043,0994.0,+06.0,082,0113,1774736189,29.938 00,0017,0023,0994.3,+05.8,082,0118,1774736489,29.953 00,0013,0017,0994.0,+05.6,081,0092,1774736790,30.079 00,0011,0015,0994.0,+05.6,081,0100,1774737090,30.144 00,0010,0013,0994.2,+05.7,081,0101,1774737389,29.885 00,0013,0017,0993.9,+05.5,082,0126,1774737690,30.072 00,0012,0016,0993.9,+05.5,081,0106,1774737990,30.053 00,0013,0017,0994.1,+05.1,082,0099,1774738290,30.054 00,0019,0026,0994.0,+05.4,082,0113,1774738590,30.051 00,0019,0026,0993.8,+05.2,082,0116,1774738890,30.086 00,0017,0023,0993.9,+05.2,082,0112,1774739190,30.093 00,0019,0026,0993.9,+05.3,082,0102,1774739490,30.036 00,0017,0023,0993.9,+05.2,082,0100,1774739790,30.028 00,0011,0015,0993.9,+05.1,082,0115,1774740090,30.015 00,0014,0018,0994.0,+05.2,082,0122,1774740390,30.154 00,0014,0018,0994.1,+05.0,082,0125,1774740690,30.176 00,0013,0017,0994.1,+05.0,082,0096,1774740990,30.209 00,0013,0017,0994.2,+04.8,082,0141,1774741289,29.981 00,0011,0015,0993.8,+04.5,082,0098,1774741890,30.165 00,0012,0016,0993.9,+04.6,081,0114,1774742189,29.973 00,0013,0017,0993.8,+04.6,082,0091,1774742490,30.149 00,0010,0013,0994.0,+04.6,083,0107,1774742790,30.156 00,0014,0018,0993.8,+04.9,083,0116,1774743090,30.159 00,0029,0039,0993.8,+04.7,083,0125,1774743390,30.169 00,0018,0024,0994.1,+04.9,084,0124,1774743690,30.146 00,0017,0023,0993.8,+05.1,084,0125,1774743990,30.255 00,0013,0017,0993.9,+05.2,084,0111,1774744290,30.102 00,0013,0017,0994.0,+05.2,084,0107,1774744590,30.279 00,0011,0015,0993.9,+05.2,085,0117,1774744890,30.261 00,0011,0015,0994.0,+05.4,085,0109,1774745190,30.266 00,0008,0011,0993.9,+05.4,086,0101,1774745790,30.251 00,0011,0015,0994.2,+05.7,086,0117,1774746090,30.268 00,0010,0013,0994.0,+05.7,086,0102,1774746390,30.037 00,0015,0021,0993.8,+05.5,087,0108,1774746690,30.382 00,0020,0027,0993.9,+05.9,087,0098,1774746990,30.378 00,0025,0034,0994.0,+05.7,087,0114,1774747290,30.389 00,0013,0017,0994.5,+05.8,087,0107,1774747890,30.508 00,0019,0026,0994.2,+06.1,087,0117,1774748790,30.498 00,0015,0021,0994.2,+05.9,088,0106,1774749690,30.476 00,0014,0018,0994.5,+06.1,088,0121,1774749990,30.469 00,0015,0021,0994.4,+06.2,088,0109,1774750290,30.271 00,0011,0015,0994.4,+06.2,088,0099,1774750890,30.268 00,0013,0017,0994.5,+06.4,087,0114,1774751490,30.609 00,0014,0018,0994.6,+06.4,087,0105,1774751790,30.399 00,0013,0017,0994.5,+06.5,087,0107,1774752090,30.594 00,0014,0018,0994.4,+06.5,087,0136,1774752390,30.643 00,0014,0018,0994.6,+06.6,088,0104,1774753590,30.581 00,0013,0017,0994.4,+06.8,087,0110,1774753890,30.363 00,0013,0017,0994.5,+06.9,088,0119,1774754190,30.545 00,0021,0028,0994.6,+06.9,088,0118,1774755390,30.546 00,0017,0023,0994.6,+06.9,088,0112,1774755990,30.675 00,0021,0028,0994.5,+06.8,088,0112,1774756290,30.53 00,0018,0024,0994.6,+07.1,088,0115,1774756890,30.515 00,0017,0023,0994.4,+07.2,088,0105,1774757190,30.501 00,0014,0018,0994.4,+07.2,088,0098,1774757490,30.505 00,0013,0017,0994.7,+07.3,088,0102,1774757790,30.504 00,0016,0022,0994.7,+07.4,088,0121,1774758090,30.498 00,0022,0029,0994.6,+07.4,088,0107,1774758390,30.63 00,0024,0032,0994.8,+07.4,088,0111,1774758690,30.651 00,0026,0036,0994.8,+07.4,088,0102,1774758990,30.628 00,0027,0037,0994.7,+07.4,088,0097,1774759290,30.644 00,0033,0045,0994.9,+07.5,088,0114,1774759590,30.622 00,0030,0042,0994.9,+07.6,088,0104,1774759890,30.639 00,0030,0042,0995.2,+07.5,088,0110,1774760190,30.631 00,0036,0049,0995.1,+07.6,088,0105,1774760490,30.618 00,0035,0048,0995.2,+07.6,088,0123,1774760790,30.626 00,0035,0048,0995.3,+07.6,088,0127,1774761090,30.598 00,0041,0055,0995.0,+07.7,087,0116,1774761390,30.594 00,0039,0053,0995.0,+07.7,088,0128,1774761690,30.62 00,0035,0048,0995.0,+07.8,088,0117,1774761990,30.709 00,0034,0047,0995.1,+07.9,088,0100,1774762290,30.742 00,0031,0043,0995.2,+08.0,088,0107,1774762590,30.804 00,0030,0042,0995.4,+08.1,088,0116,1774763190,30.738 00,0030,0042,0995.6,+08.1,088,0095,1774763490,30.704 00,0029,0039,0995.0,+08.2,088,0123,1774763790,30.724 00,0026,0036,0995.4,+08.3,088,0117,1774764090,30.703 00,0030,0042,0995.4,+08.4,088,0103,1774764390,30.698 00,0025,0034,0995.2,+08.6,088,0108,1774764690,30.692 00,0018,0024,0995.1,+08.6,088,0109,1774764990,30.704 00,0023,0031,0995.5,+08.7,088,0103,1774765290,30.671 00,0022,0029,0995.3,+08.8,088,0113,1774765590,30.599 00,0017,0023,0995.4,+08.9,087,0090,1774765890,30.836 00,0019,0026,0995.4,+09.0,087,0101,1774766190,30.863 00,0022,0029,0995.5,+09.2,087,0115,1774766490,30.795 00,0020,0027,0995.6,+09.3,087,0104,1774766790,30.83 00,0019,0026,0995.9,+09.3,087,0111,1774767090,30.788 00,0019,0026,0995.7,+09.5,087,0119,1774767390,30.81 00,0018,0024,0995.7,+09.6,086,0113,1774767690,30.783 00,0016,0022,0995.7,+09.6,086,0108,1774767990,30.584 00,0017,0023,0995.6,+09.9,086,0115,1774768590,30.747 00,0015,0021,0995.7,+10.0,086,0128,1774768890,30.752 00,0014,0018,0995.8,+09.9,086,0100,1774769190,30.882 00,0015,0021,0995.8,+09.8,086,0122,1774769490,30.902 00,0016,0022,0995.7,+09.9,085,0120,1774770090,30.886 00,0015,0021,0995.9,+10.0,085,0118,1774770390,30.875 00,0014,0018,0995.8,+09.9,085,0103,1774770690,30.868 00,0014,0018,0995.8,+10.0,085,0094,1774771290,30.863 00,0012,0016,0995.6,+10.1,085,0100,1774771590,30.858 00,0009,0012,0995.4,+10.2,085,0126,1774772190,30.869 00,0009,0012,0995.6,+10.1,085,0112,1774772490,30.826 00,0007,0010,0995.7,+10.1,085,0106,1774772790,30.997 00,0006,0008,0995.6,+10.1,085,0111,1774773090,30.968 00,0006,0008,0995.7,+10.1,085,0108,1774773390,30.959 00,0005,0007,0996.0,+10.1,085,0102,1774773690,30.958 00,0005,0007,0996.1,+10.2,085,0118,1774773990,30.979 00,0005,0007,0996.2,+10.1,084,0114,1774774290,30.945 00,0004,0006,0995.7,+10.1,085,0090,1774774590,30.941 00,0004,0006,0996.0,+10.2,085,0117,1774775190,30.946 00,0006,0008,0995.8,+10.2,085,0118,1774775790,30.941 00,0006,0008,0995.9,+10.2,085,0100,1774776090,30.933 00,0004,0006,0996.1,+10.4,085,0105,1774776691,31.077 00,0004,0006,0996.0,+10.3,085,0120,1774777291,31.042 00,0005,0007,0996.1,+10.5,085,0122,1774777591,31.045 00,0005,0007,0996.1,+10.6,085,0114,1774777891,31.024 00,0004,0006,0996.0,+10.4,085,0085,1774778191,31.04 00,0004,0006,0996.2,+10.5,085,0106,1774778791,31.019 00,0004,0006,0996.2,+10.6,085,0117,1774779091,31.012 00,0004,0006,0996.4,+10.6,085,0133,1774779391,31.007 00,0004,0006,0996.2,+10.4,084,0114,1774780591,31.147 00,0003,0005,0996.4,+10.4,084,0109,1774780891,31.127 00,0004,0006,0996.5,+10.4,084,0133,1774781791,31.104 00,0004,0006,0996.5,+10.4,084,0126,1774782091,31.099 00,0007,0010,0996.2,+10.5,084,0127,1774782391,31.087 00,0005,0007,0996.7,+10.6,085,0124,1774782691,31.08 00,0004,0006,0996.5,+10.6,084,0105,1774783291,31.076 00,0005,0007,0996.5,+10.4,084,0119,1774783591,31.181 00,0006,0008,0996.8,+10.3,084,0124,1774783891,31.222 00,0008,0011,0996.7,+10.4,084,0107,1774784191,31.233 00,0005,0007,0996.7,+10.5,084,0128,1774784491,31.219 00,0005,0007,0996.9,+10.4,084,0120,1774784791,31.199 00,0010,0013,0996.8,+10.3,084,0116,1774785091,31.235 00,0006,0008,0996.8,+10.3,085,0136,1774785991,31.166 00,0005,0007,0996.8,+10.3,085,0119,1774786291,31.183 00,0006,0008,0997.0,+10.2,084,0125,1774786891,31.159 00,0006,0008,0996.9,+10.3,085,0100,1774787191,31.278 00,0008,0011,0997.0,+10.4,085,0124,1774787491,31.284 00,0007,0010,0996.8,+10.3,085,0108,1774787791,31.295 00,0005,0007,0996.9,+10.3,085,0116,1774788091,31.292 00,0003,0005,0997.1,+10.3,085,0123,1774788391,31.287 00,0006,0008,0997.0,+10.3,085,0117,1774788691,31.257 00,0006,0008,0997.3,+10.3,085,0118,1774788991,31.255 00,0006,0008,0997.3,+10.3,085,0108,1774789291,31.277 00,0006,0008,0997.3,+10.3,086,0116,1774789591,31.256 00,0005,0007,0997.1,+10.4,085,0105,1774789891,31.241 00,0007,0010,0997.3,+10.5,086,0114,1774790191,31.041 00,0006,0008,0997.2,+10.4,086,0124,1774790491,31.246 00,0006,0008,0997.4,+10.4,085,0110,1774790791,31.366 00,0006,0008,0997.2,+10.4,085,0110,1774791091,31.377 00,0006,0008,0997.5,+10.4,086,0140,1774791391,31.384 00,0006,0008,0997.6,+10.4,086,0116,1774791691,31.374 00,0006,0008,0997.5,+10.4,086,0115,1774791991,31.338 00,0007,0010,0997.4,+10.4,086,0126,1774792591,31.334 00,0007,0010,0997.7,+10.4,086,0115,1774792891,31.347 00,0006,0008,0997.6,+10.3,086,0100,1774793191,31.326 00,0006,0008,0997.6,+10.3,087,0139,1774793491,31.352 00,0005,0007,0997.4,+10.2,087,0121,1774793791,31.335 00,0006,0008,0997.4,+10.2,087,0128,1774794091,31.304 00,0006,0008,0997.4,+10.2,087,0139,1774794391,31.423 00,0005,0007,0997.4,+10.2,087,0110,1774794691,31.465 00,0006,0008,0997.7,+10.2,087,0124,1774795291,31.437 00,0004,0006,0997.9,+10.2,086,0123,1774795591,31.437 00,0005,0007,0997.9,+10.2,087,0110,1774795891,31.445 00,0005,0007,0997.8,+10.2,087,0130,1774796191,31.405 00,0005,0007,0997.7,+10.2,087,0126,1774796491,31.408 00,0004,0006,0997.9,+10.1,087,0133,1774796791,31.407 00,0005,0007,0997.6,+10.1,087,0102,1774797091,31.393 00,0004,0006,0997.8,+10.2,087,0121,1774797691,31.388 00,0005,0007,0997.8,+10.2,087,0110,1774798291,31.51 00,0008,0011,0997.9,+10.1,087,0106,1774798591,31.549 00,0006,0008,0997.8,+10.2,087,0115,1774798891,31.514 00,0007,0010,0997.9,+10.2,087,0104,1774799191,31.516 00,0006,0008,0998.1,+10.2,087,0121,1774799491,31.513 00,0006,0008,0998.2,+10.2,087,0132,1774799791,31.5 00,0007,0010,0998.3,+10.2,087,0150,1774800091,31.512 00,0006,0008,0998.4,+10.2,086,0108,1774800691,31.46 00,0008,0011,0998.7,+10.3,086,0126,1774800991,31.474 00,0008,0011,0998.6,+10.3,086,0109,1774801591,31.595 00,0007,0010,0999.0,+10.3,086,0119,1774802191,31.589 00,0007,0010,0998.9,+10.3,086,0107,1774802491,31.619 00,0007,0010,0999.1,+10.3,086,0111,1774802791,31.595 00,0008,0011,0998.8,+10.4,086,0106,1774803091,31.582 00,0008,0011,0998.7,+10.4,086,0097,1774803391,31.592 00,0005,0007,0998.8,+10.4,086,0120,1774803691,31.601 00,0007,0010,0999.0,+10.5,086,0114,1774804291,31.562 00,0008,0011,0999.2,+10.4,087,0123,1774804591,31.566 00,0009,0012,0999.3,+10.4,087,0109,1774804891,31.548 00,0008,0011,0999.4,+10.4,087,0099,1774805191,31.662 00,0007,0010,0999.2,+10.3,087,0127,1774805491,31.703 00,0007,0010,0999.0,+10.3,087,0117,1774805791,31.692 00,0006,0008,0999.5,+10.3,087,0128,1774806391,31.675 00,0007,0010,0999.5,+10.4,087,0117,1774806691,31.672 00,0008,0011,0999.3,+10.3,087,0107,1774806991,31.657 00,0007,0010,0999.6,+10.3,087,0103,1774807291,31.668 00,0009,0012,0999.5,+10.3,087,0107,1774807591,31.654 00,0009,0012,0999.6,+10.2,087,0111,1774807891,31.635 00,0008,0011,1000.0,+10.3,087,0134,1774808191,31.637 00,0008,0011,0999.4,+10.2,088,0126,1774808491,31.629 00,0008,0011,0999.6,+10.1,087,0132,1774808791,31.749 00,0007,0010,0999.5,+10.2,087,0112,1774809091,31.767 00,0009,0012,0999.4,+10.1,088,0115,1774809691,31.752 00,0009,0012,0999.3,+10.1,087,0129,1774809991,31.771 00,0008,0011,0999.7,+10.1,087,0109,1774810291,31.729 00,0008,0011,0999.6,+10.0,087,0102,1774810591,31.742 00,0008,0011,0999.4,+10.1,087,0091,1774810891,31.735 00,0008,0011,0999.3,+10.0,087,0114,1774811191,31.722 00,0007,0010,0999.3,+10.0,087,0094,1774811491,31.708 00,0006,0008,0999.8,+10.0,087,0131,1774811791,31.71 00,0006,0008,0999.7,+10.0,087,0136,1774812091,31.702 00,0005,0007,0999.7,+10.0,088,0110,1774812391,31.823 00,0006,0008,0999.6,+10.0,088,0121,1774812691,31.844 00,0005,0007,0999.6,+10.0,087,0127,1774812991,31.842 00,0006,0008,0999.6,+10.0,087,0104,1774813291,31.829 00,0007,0010,0999.9,+09.9,087,0115,1774813591,31.825 00,0006,0008,0999.8,+09.9,087,0127,1774813891,31.82 00,0006,0008,1000.1,+09.8,087,0111,1774814491,31.826 00,0006,0008,1000.1,+09.8,087,0110,1774814791,31.804 00,0005,0007,1000.0,+09.8,087,0121,1774815391,31.793 00,0005,0007,1000.1,+09.8,087,0110,1774815691,31.803 00,0006,0008,1000.1,+09.7,087,0146,1774815991,31.904 00,0005,0007,1000.0,+09.7,087,0127,1774816591,31.904 00,0005,0007,0999.8,+09.7,087,0118,1774816891,31.909 00,0005,0007,0999.9,+09.6,087,0127,1774817191,31.935 00,0005,0007,1000.0,+09.6,087,0107,1774817491,31.902 00,0004,0006,1000.3,+09.5,087,0106,1774817791,31.88 00,0004,0006,1000.3,+09.6,087,0146,1774818091,31.907 00,0005,0007,1000.4,+09.5,087,0141,1774818391,31.883 00,0003,0005,1000.5,+09.5,087,0131,1774818691,31.898 00,0004,0006,1000.4,+09.5,087,0119,1774818991,31.892 00,0005,0007,1000.3,+09.5,087,0108,1774819291,31.874 00,0005,0007,1000.3,+09.5,087,0115,1774819892,32.034 00,0003,0005,1000.1,+09.4,087,0138,1774820192,32.01 00,0004,0006,1000.3,+09.5,087,0097,1774820492,32.012 00,0004,0006,1000.1,+09.5,087,0114,1774820791,31.998 00,0004,0006,1000.4,+09.5,087,0138,1774821091,31.975 00,0003,0005,1000.6,+09.5,087,0119,1774821391,31.989 00,0004,0006,1000.5,+09.5,088,0104,1774821692,32.013 00,0004,0006,1000.6,+09.6,088,0132,1774821992,32 00,0004,0006,1000.5,+09.6,088,0101,1774822291,31.972 00,0004,0006,1000.5,+09.6,088,0113,1774822591,31.969 00,0005,0007,1000.6,+09.6,088,0108,1774822891,31.946 00,0005,0007,1000.8,+09.7,088,0108,1774823192,32.076 00,0005,0007,1000.7,+09.7,088,0099,1774823492,32.088 00,0005,0007,1000.6,+09.6,088,0104,1774823792,32.098 00,0005,0007,1000.7,+09.7,088,0098,1774824092,32.101 00,0005,0007,1000.6,+09.7,088,0108,1774824392,32.098 00,0005,0007,1000.8,+09.7,088,0117,1774824692,32.067 00,0005,0007,1000.9,+09.7,088,0123,1774824992,32.079 00,0005,0007,1000.6,+09.7,088,0117,1774825292,32.094 00,0005,0007,1000.6,+09.7,088,0101,1774825592,32.081 00,0005,0007,1000.7,+09.7,088,0103,1774825892,32.063 00,0006,0008,1000.4,+09.7,088,0119,1774826192,32.065 00,0005,0007,1000.2,+09.7,088,0103,1774826492,32.039 00,0004,0006,1000.3,+09.7,088,0104,1774826792,32.171 00,0005,0007,1000.3,+09.7,088,0093,1774827092,32.199 00,0004,0006,1000.4,+09.7,088,0109,1774827392,32.211 00,0004,0006,1000.3,+09.8,088,0111,1774827692,32.202 00,0005,0007,1000.2,+09.7,088,0124,1774827992,32.167 00,0006,0008,1000.0,+09.7,088,0117,1774828292,32.201 00,0005,0007,1000.0,+09.7,088,0115,1774828592,32.168 00,0005,0007,1000.2,+09.8,088,0101,1774829792,32.131 00,0006,0008,1000.2,+09.8,088,0126,1774830092,32.118 00,0006,0008,1000.1,+09.8,088,0128,1774830392,32.277 00,0006,0008,1000.0,+09.8,088,0113,1774830692,32.252 00,0006,0008,1000.0,+09.8,088,0132,1774830992,32.266 00,0005,0007,1000.3,+09.8,088,0146,1774831292,32.271 00,0004,0006,1000.1,+09.8,088,0108,1774831892,32.246 00,0006,0008,1000.2,+09.8,088,0118,1774832192,32.232 00,0005,0007,1000.1,+09.8,088,0101,1774832792,32.225 00,0006,0008,1000.1,+09.8,088,0097,1774833092,32.207 00,0005,0007,1000.2,+09.8,088,0131,1774833692,32.201 00,0005,0007,1000.1,+09.9,088,0105,1774834292,32.337 00,0006,0008,1000.3,+09.8,088,0099,1774834592,32.355 00,0006,0008,0999.7,+09.9,088,0124,1774835192,32.337 00,0007,0010,0999.7,+09.9,088,0109,1774835492,32.321 00,0007,0010,0999.7,+09.8,087,0110,1774835792,32.331 00,0006,0008,0999.7,+09.9,088,0103,1774836092,32.297 00,0008,0011,0999.9,+09.8,088,0116,1774836392,32.284 00,0006,0008,0999.8,+09.8,088,0113,1774836692,32.292 00,0006,0008,0999.9,+09.8,088,0124,1774836992,32.28 00,0006,0008,0999.8,+09.9,088,0107,1774837292,32.265 00,0005,0007,1000.1,+09.8,087,0109,1774837592,32.394 00,0006,0008,0999.6,+09.9,088,0102,1774837892,32.428 00,0006,0008,0999.8,+09.8,088,0111,1774838192,32.412 00,0006,0008,0999.8,+09.8,088,0107,1774838492,32.407 00,0005,0007,1000.2,+09.8,088,0095,1774839092,32.394 00,0005,0007,1000.1,+09.8,088,0108,1774839992,32.376 00,0007,0010,1000.1,+09.8,087,0112,1774840592,32.365 00,0006,0008,1000.1,+09.8,088,0129,1774840892,32.36 00,0006,0008,1000.0,+09.8,088,0112,1774841492,32.506 00,0007,0010,1000.3,+09.8,088,0112,1774841792,32.501 00,0006,0008,1000.0,+09.8,088,0104,1774842092,32.541 00,0006,0008,1000.0,+09.8,088,0105,1774842392,32.475 00,0006,0008,1000.2,+09.8,088,0109,1774842692,32.481 00,0006,0008,1000.2,+09.8,088,0114,1774842992,32.473 00,0006,0008,1000.1,+09.8,088,0103,1774843592,32.456 00,0006,0008,1000.1,+09.7,088,0115,1774843892,32.458 00,0006,0008,1000.3,+09.8,088,0118,1774844192,32.456 00,0008,0011,1000.4,+09.8,088,0117,1774844492,32.452 00,0007,0010,1000.1,+09.8,088,0115,1774844792,32.588 00,0007,0010,1000.3,+09.7,088,0116,1774845092,32.579 00,0009,0012,1000.3,+09.7,088,0104,1774845392,32.602 00,0009,0012,1000.1,+09.8,088,0105,1774845692,32.565 00,0009,0012,1000.4,+09.7,088,0102,1774845992,32.578 00,0010,0013,1000.3,+09.7,088,0108,1774846292,32.562 00,0010,0013,1000.3,+09.7,088,0107,1774846592,32.577 00,0014,0018,1000.4,+09.7,088,0109,1774846892,32.556 00,0012,0016,1000.4,+09.7,088,0088,1774847792,32.552 00,0010,0013,1000.5,+09.8,089,0105,1774848092,32.514 00,0013,0017,1000.6,+09.8,088,0107,1774848392,32.657 00,0020,0027,1000.5,+09.8,088,0120,1774848692,32.674 00,0013,0017,1000.2,+09.9,088,0104,1774849292,32.642 00,0013,0017,1000.5,+09.8,088,0112,1774849592,32.655 00,0013,0017,1000.7,+09.9,088,0099,1774850192,32.629 00,0013,0017,1000.8,+09.9,088,0092,1774850492,32.629 00,0014,0018,1000.7,+09.9,088,0130,1774851092,32.632 00,0013,0017,1000.6,+10.0,088,0103,1774851392,32.617 00,0014,0018,1000.9,+10.0,088,0106,1774851692,32.604 00,0014,0018,1000.8,+10.0,088,0111,1774851992,32.73 00,0014,0018,1001.0,+10.1,088,0109,1774852292,32.756 00,0011,0015,1000.8,+10.1,088,0119,1774852592,32.753 00,0013,0017,1000.8,+10.0,087,0118,1774853192,32.744 00,0013,0017,1001.0,+10.2,087,0122,1774853492,32.731 00,0013,0017,1000.9,+10.1,087,0110,1774853792,32.71 00,0013,0017,1001.0,+10.1,087,0098,1774854092,32.717 00,0013,0017,1001.1,+10.3,087,0099,1774854392,32.731 00,0012,0016,1001.1,+10.1,086,0117,1774854692,32.697 00,0012,0016,1001.4,+10.3,087,0102,1774854992,32.688 00,0012,0016,1001.4,+10.4,086,0114,1774855292,32.665 00,0014,0018,1001.1,+10.5,086,0110,1774855592,32.824 00,0011,0015,1001.3,+10.4,086,0128,1774855892,32.831 00,0013,0017,1001.2,+10.5,086,0098,1774856192,32.822 00,0013,0017,1001.1,+10.5,085,0106,1774856492,32.811 00,0015,0021,1001.4,+10.3,085,0098,1774856792,32.819 00,0014,0018,1001.5,+10.3,085,0112,1774857092,32.819 00,0015,0021,1001.6,+10.3,085,0082,1774857392,32.792 00,0015,0021,1001.4,+10.2,086,0116,1774857692,32.805 00,0016,0022,1001.7,+10.1,086,0102,1774857992,32.805 00,0016,0022,1001.4,+10.3,086,0125,1774858292,32.789 00,0017,0023,1001.3,+10.3,086,0119,1774858592,32.767 00,0016,0022,1001.3,+10.3,085,0109,1774858892,32.751 00,0019,0026,1001.4,+10.2,085,0096,1774859192,32.894 00,0018,0024,1001.5,+10.3,086,0097,1774859492,32.946 00,0019,0026,1001.2,+10.2,085,0099,1774860092,32.93 00,0020,0027,1001.2,+10.2,085,0095,1774860392,32.925 00,0021,0028,1001.3,+10.2,085,0120,1774860692,32.887 00,0022,0029,1001.2,+10.2,085,0104,1774860992,32.879 00,0020,0027,1001.1,+10.2,085,0121,1774861292,32.871 00,0022,0029,1001.6,+10.1,085,0096,1774861592,32.867 00,0023,0031,1001.4,+10.2,085,0104,1774861892,32.854 00,0022,0029,1001.7,+10.1,084,0105,1774862492,32.846 00,0023,0031,1001.4,+10.0,084,0096,1774863092,32.999 00,0021,0028,1001.6,+09.7,084,0120,1774863392,32.999 00,0023,0031,1001.3,+09.8,085,0093,1774863693,33.033 00,0021,0028,1001.5,+09.6,084,0110,1774864292,32.949 00,0021,0028,1001.5,+09.6,084,0100,1774864592,32.988 00,0020,0027,1001.6,+09.7,084,0101,1774864892,32.946 00,0021,0028,1001.4,+09.9,084,0109,1774865192,32.964 00,0017,0023,1001.4,+10.0,084,0119,1774865492,32.946 00,0018,0024,1001.3,+10.0,083,0103,1774866092,32.937 00,0017,0023,1001.2,+10.1,084,0096,1774866393,33.054 00,0017,0023,1001.2,+10.2,083,0103,1774866693,33.091 00,0016,0022,1001.2,+10.3,083,0111,1774866993,33.084 00,0016,0022,1001.1,+10.4,083,0097,1774867293,33.072 00,0016,0022,1001.1,+10.7,082,0096,1774867593,33.062 00,0013,0017,1000.8,+10.7,081,0115,1774867893,33.051 00,0013,0017,1001.0,+10.8,081,0101,1774868193,33.025 00,0012,0016,1000.8,+11.1,080,0111,1774868493,33.027 00,0013,0017,1001.0,+11.2,081,0129,1774868793,33.044 00,0011,0015,1000.8,+11.0,081,0111,1774869093,33.033 00,0011,0015,1000.7,+11.1,080,0101,1774869393,33.027 00,0011,0015,1000.6,+11.2,079,0104,1774869693,33.025 00,0010,0013,1000.5,+11.0,079,0108,1774870293,33.135 00,0011,0015,1000.9,+11.1,080,0108,1774870593,33.145 00,0010,0013,1000.5,+10.9,080,0103,1774871193,33.114 00,0010,0013,1000.4,+10.9,080,0111,1774871793,33.104 00,0009,0012,1000.2,+11.1,080,0102,1774872093,33.124 00,0008,0011,0999.9,+11.1,079,0117,1774872393,33.098 00,0009,0012,1000.2,+11.0,080,0107,1774872693,33.097 00,0008,0011,1000.0,+11.0,080,0133,1774872993,33.092 00,0008,0011,1000.2,+11.0,080,0109,1774873293,33.109 00,0008,0011,0999.8,+11.1,079,0104,1774873893,33.242 00,0008,0011,1000.0,+11.3,080,0115,1774874193,33.217 00,0009,0012,0999.9,+11.5,079,0116,1774874493,33.211 00,0008,0011,0999.8,+11.5,078,0099,1774874793,33.194 00,0009,0012,1000.0,+11.8,078,0107,1774875093,33.212 00,0009,0012,0999.5,+11.7,077,0091,1774875393,33.218 00,0009,0012,1000.0,+11.8,077,0100,1774875693,33.181 00,0011,0015,0999.9,+11.8,077,0098,1774875993,33.178 00,0009,0012,0999.7,+11.6,077,0111,1774876593,33.159 00,0009,0012,0999.4,+11.7,077,0117,1774877193,33.289 00,0008,0011,0999.5,+12.1,076,0104,1774877493,33.328 00,0008,0011,0999.5,+12.4,076,0112,1774877793,33.271 00,0008,0011,0999.3,+12.2,075,0107,1774878093,33.29 00,0009,0012,0999.8,+12.5,074,0106,1774878393,33.285 00,0008,0011,0999.5,+12.7,074,0100,1774878693,33.262 00,0008,0011,0999.7,+12.7,073,0110,1774878993,33.269 00,0008,0011,0999.5,+12.3,074,0105,1774879893,33.24 00,0008,0011,0999.6,+12.1,075,0112,1774880193,33.229 00,0008,0011,0999.2,+12.1,075,0113,1774880493,33.231 00,0009,0012,0999.5,+11.9,075,0114,1774880793,33.373 00,0009,0012,0999.1,+11.7,075,0117,1774881393,33.342 00,0008,0011,0999.4,+11.5,075,0107,1774881693,33.357 00,0007,0010,0999.3,+11.5,077,0100,1774881993,33.334 00,0007,0010,0999.2,+11.5,076,0111,1774882293,33.376 00,0007,0010,0999.2,+11.4,076,0120,1774882593,33.335 00,0007,0010,0999.5,+11.5,077,0082,1774883193,33.333 00,0007,0010,0999.2,+11.4,077,0101,1774883493,33.317 00,0009,0012,0999.0,+11.4,077,0117,1774883793,33.302 00,0007,0010,0999.3,+11.5,077,0125,1774884093,33.342 00,0010,0013,0999.3,+11.5,078,0105,1774884393,33.422 00,0009,0012,0999.1,+11.4,078,0111,1774884993,33.468 00,0006,0008,0999.0,+11.4,078,0095,1774885293,33.43 00,0007,0010,0999.0,+11.3,079,0119,1774885593,33.427 00,0006,0008,0999.1,+11.4,078,0107,1774885893,33.419 00,0007,0010,0999.1,+11.3,079,0117,1774886193,33.406 00,0007,0010,0999.1,+11.3,079,0105,1774886793,33.412 00,0008,0011,0999.2,+11.3,079,0103,1774887093,33.386 00,0009,0012,0999.4,+11.2,080,0088,1774887393,33.38 00,0009,0012,0999.4,+11.3,080,0099,1774887693,33.378 00,0007,0010,0999.2,+11.2,081,0109,1774887993,33.497 00,0009,0012,0999.4,+11.1,081,0117,1774888293,33.507 00,0008,0011,0999.4,+11.2,081,0115,1774888593,33.524 00,0007,0010,0999.1,+11.0,081,0102,1774889193,33.502 00,0007,0010,0999.2,+11.0,080,0120,1774889793,33.475 00,0007,0010,0999.5,+11.0,079,0112,1774890093,33.485 00,0007,0010,0999.5,+11.0,079,0113,1774890393,33.462 00,0008,0011,0999.8,+10.9,079,0097,1774890693,33.475 00,0007,0010,0999.8,+10.9,079,0114,1774890993,33.479 00,0007,0010,0999.4,+10.8,078,0127,1774891293,33.439 00,0006,0008,0999.7,+10.8,078,0099,1774891593,33.562 00,0008,0011,0999.6,+10.8,078,0111,1774891893,33.59 00,0008,0011,0999.6,+10.7,078,0116,1774892193,33.596 00,0007,0010,0999.7,+10.7,077,0098,1774892493,33.608 00,0008,0011,0999.8,+10.7,078,0107,1774892793,33.578 00,0005,0007,0999.9,+10.7,078,0107,1774893093,33.558 00,0006,0008,0999.9,+10.7,078,0111,1774893393,33.54 00,0006,0008,0999.6,+10.6,078,0133,1774893693,33.539 00,0006,0008,0999.9,+10.6,078,0112,1774893993,33.561 00,0007,0010,0999.9,+10.6,077,0096,1774894293,33.542 00,0009,0012,0999.9,+10.6,078,0109,1774894593,33.516 00,0009,0012,0999.9,+10.6,078,0104,1774894893,33.537 00,0008,0011,0999.9,+10.6,078,0112,1774895193,33.678 00,0016,0022,0999.8,+10.7,078,0107,1774895493,33.663 00,0008,0011,0999.8,+10.5,079,0076,1774895793,33.673 00,0007,0010,0999.8,+10.5,079,0112,1774896093,33.665 00,0008,0011,1000.1,+10.4,079,0102,1774896693,33.659 00,0010,0013,1000.0,+10.4,079,0093,1774896993,33.636 00,0009,0012,0999.9,+10.3,079,0115,1774897293,33.633 00,0009,0012,1000.1,+10.4,079,0108,1774897593,33.627 00,0008,0011,0999.9,+10.3,078,0088,1774897893,33.639 00,0008,0011,0999.8,+10.3,078,0116,1774898193,33.643 00,0007,0010,0999.9,+10.3,078,0109,1774898493,33.607 00,0007,0010,0999.7,+10.2,078,0119,1774898793,33.74 00,0007,0010,1000.2,+10.2,078,0097,1774899093,33.768 00,0007,0010,0999.9,+10.1,076,0111,1774899393,33.746 00,0006,0008,0999.9,+10.1,076,0119,1774899693,33.773 00,0006,0008,1000.1,+10.1,076,0106,1774899993,33.732 00,0006,0008,1000.1,+10.0,077,0098,1774900293,33.74 00,0006,0008,0999.7,+10.0,076,0108,1774900893,33.714 00,0006,0008,0999.7,+09.9,076,0114,1774901493,33.721 00,0005,0007,1000.1,+09.8,076,0110,1774902093,33.684 00,0007,0010,1000.1,+09.7,077,0106,1774902393,33.818 00,0006,0008,1000.0,+09.7,077,0110,1774902693,33.826 00,0006,0008,0999.7,+09.5,078,0129,1774902993,33.855 00,0008,0011,0999.8,+09.5,079,0123,1774903293,33.821 00,0007,0010,1000.1,+09.4,079,0104,1774903593,33.84 00,0007,0010,1000.0,+09.3,080,0088,1774903893,33.786 00,0006,0008,0999.8,+09.2,079,0104,1774904193,33.789 00,0008,0011,1000.0,+09.1,078,0094,1774904493,33.797 00,0006,0008,0999.8,+09.1,079,0107,1774904793,33.775 00,0007,0010,0999.9,+09.0,079,0126,1774905093,33.764 00,0006,0008,1000.0,+09.0,080,0096,1774905393,33.758 00,0007,0010,0999.7,+08.9,081,0118,1774905693,33.77 00,0007,0010,0999.6,+08.8,082,0126,1774905993,33.883 00,0007,0010,0999.7,+08.8,082,0114,1774906293,33.897 00,0008,0011,0999.6,+08.8,082,0119,1774906593,33.915 00,0008,0011,0999.6,+08.8,082,0126,1774906893,33.921 00,0007,0010,1000.0,+08.7,082,0095,1774907193,33.899 00,0007,0010,0999.7,+08.6,081,0119,1774907493,33.876 00,0007,0010,0999.7,+08.5,081,0124,1774907793,33.883 00,0006,0008,0999.6,+08.5,081,0114,1774908093,33.879 00,0006,0008,0999.8,+08.4,081,0110,1774908393,33.868 00,0006,0008,0999.8,+08.3,080,0111,1774908693,33.861 00,0007,0010,0999.7,+08.1,080,0113,1774909293,33.884 00,0006,0008,0999.7,+08.1,080,0106,1774909593,33.99 00,0006,0008,0999.8,+07.9,080,0096,1774909893,33.999 00,0006,0008,0999.8,+07.9,079,0102,1774910193,33.986 00,0006,0008,0999.7,+07.7,078,0109,1774910793,33.981 00,0006,0008,0999.7,+07.7,078,0113,1774911393,33.988 00,0007,0010,0999.6,+07.6,078,0099,1774911693,33.788 00,0006,0008,0999.5,+07.5,079,0101,1774911993,33.947 00,0006,0008,0999.7,+07.5,079,0123,1774912293,33.754 00,0006,0008,0999.4,+07.4,078,0107,1774912593,33.949 00,0006,0008,0999.7,+07.3,078,0111,1774913194,34.103 00,0006,0008,0999.9,+07.2,078,0109,1774913494,34.078 00,0007,0010,0999.6,+07.1,078,0109,1774913794,34.099 00,0007,0010,0999.5,+07.1,078,0116,1774914094,34.073 00,0006,0008,1000.0,+06.9,078,0114,1774914394,34.057 00,0006,0008,0999.5,+06.9,078,0100,1774914694,34.065 00,0007,0010,0999.7,+06.9,078,0089,1774914994,34.042 00,0006,0008,0999.7,+06.7,078,0108,1774915294,34.059 00,0006,0008,0999.4,+06.6,080,0139,1774915594,34.038 00,0006,0008,0999.4,+06.6,080,0110,1774915894,34.052 00,0006,0008,0999.4,+06.6,080,0093,1774916194,34.055 00,0006,0008,0999.4,+06.6,079,0109,1774916494,34.024 00,0006,0008,0999.3,+06.5,079,0109,1774916794,34.157 00,0007,0010,0999.5,+06.4,079,0126,1774917093,33.987 00,0006,0008,0999.2,+06.3,079,0115,1774917693,33.98 00,0008,0011,0999.2,+06.2,078,0104,1774917994,34.157 00,0007,0010,0999.3,+06.2,079,0106,1774918294,34.133 00,0007,0010,0999.2,+06.1,080,0098,1774918594,34.14 00,0007,0010,0999.1,+05.9,080,0103,1774918894,34.145 00,0007,0010,0999.1,+05.9,080,0118,1774919194,34.152 00,0006,0008,0999.1,+05.8,080,0112,1774919494,34.131 00,0007,0010,0999.0,+05.8,080,0119,1774919794,34.118 00,0006,0008,0999.2,+05.7,080,0115,1774920094,34.113 00,0007,0010,0998.8,+05.7,080,0087,1774920394,34.288 00,0007,0010,0998.9,+05.6,080,0102,1774920694,34.256 00,0006,0008,0999.0,+05.6,080,0093,1774920994,34.264 00,0007,0010,0999.0,+05.4,080,0087,1774921594,34.254 00,0006,0008,0998.7,+05.3,080,0110,1774921894,34.269 00,0007,0010,0998.7,+05.4,081,0109,1774922194,34.241 00,0006,0008,0999.0,+05.4,081,0126,1774922494,34.248 00,0007,0010,0998.6,+05.3,080,0119,1774922794,34.046 00,0004,0006,0998.9,+05.3,080,0122,1774923094,34.222 00,0007,0010,0999.0,+05.4,080,0088,1774923394,34.222 00,0007,0010,0998.8,+05.3,080,0109,1774923694,34.215 00,0007,0010,0999.1,+05.2,080,0099,1774924294,34.376 00,0008,0011,0998.8,+05.2,080,0102,1774924594,34.356 00,0008,0011,0999.0,+05.1,080,0100,1774924894,34.363 00,0007,0010,0999.1,+05.2,080,0108,1774925494,34.336 00,0007,0010,0998.9,+05.1,081,0109,1774925794,34.313 00,0008,0011,0999.1,+05.2,081,0116,1774926094,34.131 00,0007,0010,0999.1,+05.1,081,0127,1774926394,34.347 00,0009,0012,0999.1,+05.3,080,0100,1774926694,34.332 00,0008,0011,0999.3,+05.3,080,0111,1774926994,34.121 00,0008,0011,0999.4,+05.3,080,0105,1774927294,34.308 00,0009,0012,0999.1,+05.3,080,0125,1774927594,34.423 00,0008,0011,0999.3,+05.3,080,0126,1774927894,34.47 00,0008,0011,0999.4,+05.2,080,0100,1774928194,34.473 00,0009,0012,0999.5,+05.3,080,0109,1774928494,34.233 00,0008,0011,0999.5,+05.3,080,0106,1774928794,34.467 00,0009,0012,0999.2,+05.3,080,0116,1774929094,34.437 00,0008,0011,0999.3,+05.2,080,0102,1774929394,34.436 00,0010,0013,0999.2,+05.3,081,0106,1774929694,34.423 00,0010,0013,0999.6,+05.3,080,0110,1774929994,34.445 00,0010,0013,0999.5,+05.4,080,0096,1774930294,34.223 00,0012,0016,0999.6,+05.4,080,0098,1774930594,34.43 00,0009,0012,0999.6,+05.4,080,0106,1774930894,34.419 00,0009,0012,0999.6,+05.5,079,0109,1774931194,34.549 00,0010,0013,0999.8,+05.4,079,0108,1774931494,34.571 00,0010,0013,0999.9,+05.6,079,0102,1774932094,34.537 00,0010,0013,1000.0,+05.7,079,0098,1774932394,34.528 00,0010,0013,0999.8,+05.7,079,0097,1774932694,34.548 00,0009,0012,0999.9,+05.7,078,0101,1774932994,34.526 00,0009,0012,1000.3,+05.8,078,0108,1774933294,34.318 00,0010,0013,1000.3,+05.8,078,0105,1774933594,34.521 00,0010,0013,1000.2,+05.8,078,0121,1774933894,34.509 00,0009,0012,0999.9,+05.9,077,0100,1774934494,34.523 00,0009,0012,1000.0,+05.9,077,0106,1774934794,34.63 00,0010,0013,1000.1,+06.2,077,0110,1774935394,34.646 00,0010,0013,1000.2,+06.4,076,0098,1774935694,34.643 00,0010,0013,1000.2,+06.5,075,0085,1774935994,34.642 00,0009,0012,1000.1,+06.6,074,0129,1774936594,34.636 00,0009,0012,1000.5,+06.6,074,0097,1774936894,34.613 00,0009,0012,1000.3,+06.7,074,0103,1774937194,34.45 00,0009,0012,1000.3,+07.0,073,0098,1774937494,34.605 00,0010,0013,1000.4,+07.2,073,0105,1774938094,34.595 00,0010,0013,1000.7,+07.2,073,0123,1774938394,34.739 00,0011,0015,1000.6,+07.2,072,0099,1774938694,34.748 00,0009,0012,1000.5,+07.4,073,0105,1774938994,34.725 00,0009,0012,1000.6,+07.5,072,0123,1774939594,34.754 00,0009,0012,1000.4,+07.8,072,0110,1774940194,34.694 00,0010,0013,1000.5,+07.8,072,0108,1774940494,34.717 00,0008,0011,1000.7,+07.8,072,0125,1774940794,34.707 00,0009,0012,1000.7,+07.8,072,0114,1774941094,34.687 00,0009,0012,1000.7,+08.0,072,0099,1774941394,34.7 00,0009,0012,1000.8,+07.8,071,0120,1774941694,34.699 00,0010,0013,1000.7,+08.1,071,0110,1774941994,34.892 00,0008,0011,1000.8,+08.5,070,0114,1774942294,34.831 00,0009,0012,1000.9,+08.4,069,0090,1774942594,34.85 00,0010,0013,1000.9,+08.4,069,0102,1774942894,34.823 00,0008,0011,1000.8,+08.7,068,0092,1774943194,34.827 00,0009,0012,1000.8,+09.0,068,0094,1774943494,34.81 00,0008,0011,1001.0,+09.1,068,0093,1774943794,34.817 00,0008,0011,1000.7,+09.7,068,0102,1774944394,34.766 00,0008,0011,1000.8,+09.9,067,0119,1774944694,34.808 00,0007,0010,1000.9,+10.1,066,0095,1774944994,34.77 00,0009,0012,1000.4,+10.2,064,0108,1774945294,34.782 00,0007,0010,1000.7,+10.6,065,0110,1774945594,34.898 00,0007,0010,1000.9,+10.5,065,0119,1774945894,34.905 00,0008,0011,1001.2,+10.5,064,0085,1774946194,34.905 00,0008,0011,1001.1,+11.0,064,0123,1774946494,34.882 00,0007,0010,1001.1,+11.6,064,0107,1774946794,34.888 00,0006,0008,1000.9,+11.4,063,0119,1774947094,34.915 00,0007,0010,1001.0,+11.2,064,0122,1774947394,34.872 00,0007,0010,1000.8,+11.3,062,0107,1774947694,34.906 00,0008,0011,1000.7,+11.4,062,0101,1774947994,34.883 00,0007,0010,1000.9,+11.9,060,0115,1774948294,34.863 00,0007,0010,1000.8,+12.4,061,0091,1774948594,34.852 00,0006,0008,1000.7,+12.9,060,0104,1774948894,34.839 00,0006,0008,1000.6,+12.7,060,0113,1774949194,34.967 00,0006,0008,1000.6,+12.8,060,0107,1774949494,34.981 00,0007,0010,1000.8,+13.2,059,0098,1774949795,35 00,0006,0008,1000.9,+12.7,059,0121,1774950394,34.969 00,0006,0008,1001.0,+13.1,060,0095,1774950694,34.963 00,0006,0008,1001.3,+12.9,059,0104,1774950994,34.961 00,0007,0010,1001.1,+12.5,059,0101,1774951294,34.94 00,0006,0008,1001.0,+12.7,060,0105,1774951594,34.959 00,0007,0010,1001.2,+13.4,058,0125,1774951894,34.94 00,0007,0010,1000.9,+13.3,059,0101,1774952194,34.924 00,0007,0010,1001.1,+13.1,058,0097,1774952494,34.917 00,0007,0010,1001.0,+13.6,057,0112,1774952795,35.048 00,0006,0008,1001.2,+14.0,058,0096,1774953095,35.077 00,0008,0011,1000.9,+13.2,057,0121,1774953395,35.063 00,0007,0010,1001.1,+13.0,059,0101,1774953995,35.06 00,0006,0008,1001.1,+13.6,059,0096,1774954295,35.064 00,0006,0008,1001.0,+14.0,058,0119,1774954595,35.03 00,0007,0010,1001.0,+14.4,058,0108,1774954895,35.018 00,0007,0010,1001.1,+13.8,057,0108,1774955195,35.008 00,0008,0011,1001.1,+13.6,058,0105,1774955494,34.988 00,0008,0011,1000.9,+13.3,059,0106,1774956094,34.978 00,0007,0010,1001.0,+13.3,061,0097,1774956395,35.112 00,0008,0011,1001.1,+13.4,060,0116,1774956695,35.13 00,0009,0012,1001.2,+13.4,060,0108,1774956995,35.105 00,0008,0011,1001.3,+13.4,058,0084,1774957295,35.115 00,0009,0012,1001.3,+13.5,059,0110,1774957595,35.132 00,0008,0011,1000.9,+13.6,059,0106,1774957895,35.125 00,0008,0011,1001.2,+13.4,059,0127,1774958195,35.101 00,0009,0012,1001.3,+13.4,059,0105,1774958495,35.076 00,0008,0011,1001.3,+13.4,059,0096,1774958795,35.068 00,0008,0011,1001.0,+13.6,058,0096,1774959395,35.059 00,0007,0010,1000.8,+13.6,058,0103,1774959995,35.17 00,0008,0011,1001.1,+13.7,058,0100,1774960295,35.19 00,0009,0012,1001.2,+13.7,058,0113,1774960595,35.216 00,0008,0011,1001.1,+13.6,058,0098,1774960895,35.192 00,0008,0011,1001.0,+13.9,059,0105,1774961195,35.172 00,0009,0012,1000.9,+13.9,058,0096,1774961495,35.184 00,0009,0012,1001.0,+14.1,058,0108,1774961795,35.167 00,0008,0011,1001.1,+13.8,057,0106,1774962095,35.153 00,0009,0012,1001.1,+13.7,058,0090,1774962395,35.15 00,0009,0012,1001.0,+13.7,059,0117,1774962695,35.151 00,0009,0012,1000.8,+13.6,059,0122,1774962995,35.144 00,0008,0011,1001.3,+13.5,058,0112,1774963295,35.131 00,0008,0011,1001.3,+13.8,059,0110,1774963595,35.253 00,0009,0012,1001.1,+14.3,058,0112,1774963895,35.268 00,0010,0013,1001.3,+14.2,058,0124,1774964195,35.267 00,0009,0012,1001.1,+13.9,059,0087,1774964495,35.246 00,0010,0013,1000.9,+13.6,059,0102,1774964795,35.271 00,0009,0012,1001.1,+14.0,058,0098,1774965095,35.248 00,0009,0012,1001.1,+14.1,058,0130,1774965395,35.249 00,0008,0011,1001.1,+13.9,058,0094,1774966295,35.208 00,0008,0011,1001.1,+14.0,058,0091,1774966595,35.202 00,0010,0013,1001.2,+13.8,059,0107,1774966895,35.236 00,0010,0013,1001.0,+13.8,059,0101,1774967195,35.302 00,0010,0013,1001.2,+13.5,059,0116,1774967495,35.351 00,0010,0013,1001.0,+13.5,059,0094,1774967795,35.347 00,0011,0015,1001.2,+13.6,060,0098,1774968095,35.344 00,0011,0015,1001.4,+13.4,059,0112,1774968395,35.313 00,0009,0012,1001.3,+13.3,059,0106,1774968995,35.288 00,0009,0012,1001.2,+13.3,060,0108,1774969295,35.291 00,0011,0015,1001.6,+13.3,060,0102,1774969595,35.288 00,0010,0013,1001.4,+13.2,059,0106,1774969895,35.277 00,0010,0013,1001.2,+13.1,060,0108,1774970195,35.269 00,0009,0012,1001.3,+13.0,060,0110,1774970495,35.264 00,0008,0011,1001.5,+12.8,060,0098,1774970795,35.388 00,0011,0015,1001.4,+12.9,061,0110,1774971095,35.398 00,0010,0013,1001.3,+13.1,060,0096,1774971395,35.395 00,0010,0013,1001.5,+12.9,060,0118,1774971695,35.397 00,0010,0013,1001.7,+12.9,061,0113,1774971995,35.389 00,0011,0015,1001.5,+12.7,062,0103,1774972295,35.389 00,0012,0016,1001.7,+12.5,063,0084,1774972595,35.383 00,0012,0016,1001.7,+12.5,062,0091,1774972898,38.069 00,0013,0017,1001.3,+12.1,064,0125,1774973495,35.356 00,0010,0013,1001.7,+12.1,064,0097,1774974095,35.33 00,0012,0016,1001.4,+11.8,065,0112,1774974398,38.101 00,0011,0015,1001.7,+11.9,066,0100,1774974695,35.505 00,0012,0016,1001.5,+11.7,067,0103,1774974995,35.449 00,0012,0016,1001.5,+11.5,069,0112,1774975295,35.468 00,0016,0022,1001.5,+11.5,068,0106,1774975595,35.454 00,0016,0022,1001.6,+11.5,069,0110,1774975895,35.454 00,0013,0017,1001.6,+11.5,068,0125,1774976195,35.466 00,0015,0021,1001.6,+11.5,069,0100,1774976495,35.458 00,0016,0022,1002.0,+11.4,069,0092,1774976795,35.417 00,0016,0022,1001.9,+11.8,071,0131,1774977095,35.422 00,0012,0016,1002.0,+11.2,071,0110,1774977995,35.538 00,0019,0026,1002.2,+10.9,072,0100,1774978595,35.543 00,0051,0069,1002.3,+10.8,073,0103,1774978895,35.537 00,0028,0038,1002.2,+10.8,074,0119,1774979195,35.531 00,0013,0017,1002.5,+10.6,074,0114,1774979795,35.537 00,0016,0022,1002.4,+10.5,074,0103,1774980095,35.507 00,0018,0024,1002.3,+10.4,075,0116,1774980695,35.485 00,0019,0026,1002.5,+10.3,074,0110,1774980995,35.481 00,0017,0023,1002.8,+09.1,078,0110,1774984295,35.574 00,0009,0012,1003.9,+10.1,074,0104,1774992095,35.697 00,0009,0012,1004.2,+09.9,074,0126,1774993895,35.815 00,0009,0012,1004.3,+09.9,073,0108,1774994195,35.844 00,0010,0013,1004.2,+09.8,073,0113,1774995095,35.794 00,0010,0013,1004.5,+09.7,074,0096,1774995695,35.828 00,0009,0012,1004.4,+09.6,074,0113,1774996295,35.941 00,0010,0013,1004.3,+09.6,075,0096,1774996595,35.941 00,0010,0013,1004.3,+09.6,074,0107,1774997795,35.935 00,0009,0012,1004.6,+09.5,074,0104,1774998095,35.901 00,0009,0012,1004.9,+09.5,074,0116,1774998395,35.893 00,0010,0013,1005.0,+09.5,073,0102,1774998998,38.539 00,0009,0012,1004.6,+09.4,073,0122,1774999596,36.015 00,0010,0013,1004.7,+09.4,073,0104,1774999896,36.058 00,0008,0011,1004.8,+09.5,072,0098,1775000196,36.015 00,0007,0010,1004.9,+09.4,073,0128,1775000496,36.009 00,0009,0012,1005.1,+09.4,071,0113,1775001395,35.99 00,0009,0012,1004.8,+09.3,071,0116,1775001695,35.981 00,0008,0011,1005.0,+09.2,070,0106,1775001995,35.996 00,0008,0011,1004.9,+09.1,071,0102,1775002295,35.973 00,0008,0011,1005.3,+09.1,070,0139,1775004096,36.09 00,0009,0012,1005.0,+09.0,071,0103,1775004696,36.085 00,0008,0011,1005.1,+09.0,071,0090,1775004996,36.086 00,0009,0012,1005.3,+08.9,071,0108,1775005296,36.086 00,0009,0012,1005.1,+08.9,071,0110,1775005598,38.89 00,0008,0011,1005.1,+08.9,072,0096,1775005896,36.033 00,0008,0011,1005.3,+08.7,073,0116,1775006796,36.18 00,0009,0012,1005.3,+08.5,074,0100,1775007696,36.182 00,0009,0012,1005.2,+08.5,074,0107,1775007996,36.246 00,0011,0015,1005.4,+08.4,075,0096,1775008596,36.171 00,0008,0011,1005.7,+08.4,075,0081,1775009196,36.239 00,0009,0012,1005.5,+08.3,075,0089,1775009496,36.123 00,0009,0012,1005.1,+08.2,075,0129,1775010096,36.117 00,0009,0012,1005.7,+08.1,073,0104,1775010396,36.3 00,0010,0013,1005.4,+07.8,071,0102,1775011898,38.866 00,0009,0012,1006.2,+08.0,073,0107,1775016696,36.299 00,0010,0013,1006.9,+08.6,071,0123,1775021496,36.523 00,0009,0012,1007.0,+11.2,059,0094,1775025096,36.604 00,0009,0012,1006.8,+10.9,062,0112,1775026296,36.563 00,0011,0015,1006.9,+13.4,056,0110,1775032299,39.498 00,0005,0007,1003.8,+15.6,052,0115,1775050897,37.073 00,0005,0007,1004.1,+15.3,053,0099,1775052697,37.063 00,0007,0010,1004.0,+15.0,056,0113,1775054197,37.174 00,0005,0007,1004.1,+14.9,054,0112,1775055097,37.176 00,0006,0008,1003.9,+14.9,054,0112,1775055397,37.103 00,0005,0007,1003.9,+14.9,055,0118,1775055697,37.107 00,0004,0006,1004.0,+14.7,054,0117,1775056297,37.133 00,0006,0008,1004.0,+14.7,056,0101,1775056597,37.088 00,0004,0006,1003.8,+14.7,056,0111,1775056897,37.077 00,0007,0010,1003.6,+14.1,060,0092,1775058997,37.236 00,0006,0008,1003.4,+13.9,060,0101,1775059597,37.196 00,0007,0010,1003.1,+13.8,061,0114,1775059897,37.193 00,0007,0010,1003.3,+13.7,062,0102,1775060197,37.146 00,0008,0011,1003.3,+13.6,062,0097,1775060499,39.957 00,0006,0008,1003.0,+13.4,063,0105,1775061100,40.307 00,0008,0011,1003.0,+13.3,063,0109,1775061397,37.323 00,0006,0008,1002.9,+13.1,064,0117,1775061999,39.883 00,0007,0010,1003.0,+12.8,065,0118,1775062299,39.949 00,0007,0010,1002.6,+12.4,068,0095,1775063497,37.241 00,0007,0010,1003.0,+11.5,073,0114,1775067697,37.307 00,0008,0011,1002.8,+11.2,073,0084,1775068597,37.484 00,0009,0012,1002.8,+11.0,074,0117,1775069797,37.447 00,0009,0012,1002.8,+10.7,074,0111,1775070397,37.416 00,0009,0012,1003.0,+10.7,074,0089,1775070697,37.415 00,0008,0011,1003.0,+10.7,074,0106,1775071297,37.385 00,0008,0011,1002.8,+10.5,074,0121,1775071597,37.513 00,0009,0012,1003.0,+10.6,074,0107,1775071897,37.524 00,0008,0011,1002.8,+10.5,074,0104,1775072197,37.516 00,0008,0011,1002.7,+10.5,074,0101,1775072497,37.524 00,0011,0015,1002.7,+10.3,075,0110,1775073697,37.516 00,0009,0012,1002.6,+10.3,075,0110,1775073997,37.491 00,0008,0011,1002.5,+10.2,076,0120,1775074297,37.465 00,0008,0011,1002.5,+10.2,076,0112,1775074597,37.462 00,0008,0011,1002.4,+10.1,076,0108,1775074897,37.49 00,0010,0013,1002.2,+10.1,076,0112,1775075197,37.641 00,0008,0011,1002.4,+10.0,076,0108,1775075497,37.594 00,0008,0011,1001.8,+10.1,076,0119,1775076097,37.583 00,0007,0010,1001.4,+10.0,077,0094,1775076397,37.579 00,0007,0010,1001.7,+10.2,076,0114,1775076697,37.576 00,0008,0011,1001.7,+10.2,076,0091,1775077297,37.619 00,0007,0010,1001.6,+10.0,076,0120,1775077597,37.605 00,0007,0010,1001.5,+09.9,077,0107,1775077897,37.565 00,0010,0013,1001.3,+09.9,077,0092,1775078197,37.561 00,0008,0011,1001.3,+10.0,077,0111,1775078497,37.525 00,0009,0012,1001.6,+10.0,076,0130,1775078797,37.666 00,0009,0012,1001.3,+09.9,077,0103,1775079097,37.706 00,0008,0011,1001.1,+10.0,077,0101,1775079397,37.714 00,0009,0012,1000.9,+10.0,076,0106,1775079697,37.677 00,0009,0012,1001.0,+10.0,076,0095,1775079997,37.695 00,0009,0012,1001.2,+10.0,075,0115,1775080297,37.71 00,0012,0016,1000.8,+09.7,077,0099,1775081197,37.641 00,0012,0016,1001.2,+09.5,077,0121,1775081497,37.664 00,0012,0016,1001.1,+09.6,077,0098,1775081797,37.621 00,0013,0017,1001.0,+09.5,077,0122,1775082097,37.622 00,0014,0018,1001.2,+09.5,076,0119,1775082397,37.765 00,0014,0018,1001.1,+09.4,076,0121,1775082997,37.759 00,0015,0021,1000.9,+09.4,077,0109,1775083297,37.78 00,0016,0022,1000.6,+09.2,078,0095,1775083897,37.791 00,0017,0023,1000.5,+09.2,078,0114,1775084497,37.729 00,0018,0024,1000.5,+09.1,078,0110,1775084797,37.732 00,0019,0026,1000.6,+09.1,079,0113,1775085097,37.728 00,0018,0024,0999.9,+09.0,079,0107,1775086297,37.89 00,0020,0027,0999.6,+08.9,080,0123,1775086897,37.854 00,0021,0028,0999.5,+08.9,080,0100,1775087197,37.861 00,0021,0028,0999.3,+08.8,080,0084,1775087497,37.827 00,0019,0026,0999.0,+08.8,080,0133,1775087797,37.872 00,0024,0032,0998.7,+08.7,081,0100,1775088097,37.818 00,0021,0028,0998.8,+08.7,081,0102,1775088397,37.829 00,0022,0029,0999.2,+08.6,081,0120,1775088697,37.812 00,0023,0031,0999.5,+08.5,082,0112,1775088997,37.813 00,0024,0032,0999.3,+08.4,082,0089,1775089597,37.918 00,0023,0031,0999.3,+08.4,082,0107,1775089897,37.947 00,0024,0032,0999.3,+08.4,082,0091,1775090197,37.951 00,0025,0034,0999.1,+08.4,082,0083,1775090497,37.94 00,0023,0031,0999.1,+08.3,083,0095,1775091097,37.924 00,0023,0031,0999.0,+08.2,084,0081,1775091697,37.927 00,0025,0034,0998.6,+08.2,083,0121,1775092297,37.891 00,0023,0031,0998.7,+08.2,083,0106,1775092597,37.902 00,0024,0032,0998.8,+08.2,083,0093,1775092897,37.865 00,0028,0038,0998.3,+08.2,084,0108,1775093498,38.016 00,0023,0031,0998.2,+08.2,084,0104,1775093798,38.035 00,0026,0036,0998.5,+08.2,084,0090,1775094398,38.032 00,0022,0029,0998.2,+08.1,085,0105,1775094698,38.003 00,0023,0031,0998.1,+08.1,085,0100,1775094998,38.004 00,0024,0032,0998.2,+08.1,086,0114,1775095297,37.977 00,0021,0028,0998.1,+08.0,086,0125,1775095597,37.953 00,0023,0031,0997.9,+08.0,086,0116,1775095897,37.971 00,0021,0028,0997.8,+08.0,087,0106,1775096197,37.964 00,0021,0028,0997.7,+07.9,087,0113,1775096497,37.945 00,0021,0028,0997.4,+07.9,087,0120,1775097098,38.108 00,0020,0027,0997.6,+07.9,087,0113,1775097398,38.103 00,0020,0027,0997.6,+07.9,087,0103,1775097698,38.089 00,0021,0028,0997.5,+07.9,088,0122,1775097998,38.079 00,0022,0029,0997.4,+07.9,088,0101,1775098298,38.068 00,0019,0026,0997.3,+07.9,088,0122,1775098598,38.126 00,0017,0023,0997.4,+07.9,088,0099,1775098898,38.066 00,0018,0024,0997.4,+07.9,088,0115,1775099198,38.049 00,0019,0026,0996.8,+07.9,088,0120,1775099498,38.067 00,0019,0026,0996.6,+07.9,088,0107,1775099798,38.042 00,0017,0023,0996.8,+07.8,088,0109,1775100398,38.162 00,0014,0018,0997.0,+07.8,088,0107,1775100698,38.186 00,0016,0022,0996.5,+07.7,088,0106,1775100998,38.172 00,0015,0021,0996.6,+07.7,088,0119,1775101298,38.169 00,0017,0023,0996.5,+07.7,088,0118,1775101598,38.164 00,0015,0021,0996.9,+07.6,088,0096,1775102198,38.164 00,0015,0021,0996.5,+07.6,089,0115,1775102798,38.141 00,0014,0018,0996.3,+07.6,088,0116,1775103098,38.15 00,0016,0022,0996.2,+07.6,088,0095,1775103398,38.16 00,0015,0021,0996.2,+07.6,088,0115,1775103698,38.134 00,0015,0021,0996.1,+07.6,088,0100,1775103998,38.283 00,0014,0018,0995.9,+07.6,088,0117,1775104298,38.278 00,0015,0021,0996.1,+07.6,089,0123,1775104598,38.279 00,0014,0018,0996.1,+07.6,088,0117,1775105198,38.295 00,0013,0017,0996.0,+07.6,088,0097,1775105498,38.306 00,0014,0018,0995.7,+07.6,088,0117,1775105798,38.247 00,0013,0017,0995.6,+07.6,089,0134,1775106098,38.24 00,0012,0016,0995.3,+07.5,088,0105,1775106398,38.257 00,0012,0016,0995.1,+07.6,088,0120,1775107598,38.412 00,0010,0013,0995.0,+07.5,088,0085,1775108198,38.38 00,0011,0015,0995.2,+07.5,088,0117,1775108498,38.376 00,0012,0016,0994.9,+07.7,088,0108,1775108798,38.349 00,0012,0016,0994.8,+07.6,088,0120,1775109098,38.362 00,0010,0013,0994.7,+07.6,088,0112,1775109698,38.327 00,0011,0015,0994.7,+07.5,088,0103,1775110298,38.323 00,0012,0016,0994.4,+07.5,088,0109,1775110898,38.315 00,0013,0017,0994.3,+07.4,088,0123,1775111198,38.425 00,0012,0016,0994.4,+07.5,088,0118,1775111498,38.267 00,0013,0017,0994.1,+07.4,088,0101,1775111798,38.473 00,0012,0016,0993.9,+07.4,088,0109,1775112098,38.451 00,0013,0017,0994.1,+07.4,088,0116,1775112398,38.437 00,0012,0016,0994.1,+07.5,088,0115,1775112698,38.464 00,0012,0016,0994.1,+07.5,088,0106,1775113598,38.427 00,0012,0016,0993.9,+07.4,089,0128,1775113898,38.441 00,0014,0018,0993.6,+07.5,089,0133,1775114198,38.428 00,0013,0017,0993.5,+07.6,088,0120,1775114798,38.536 00,0011,0015,0993.9,+07.6,089,0121,1775115098,38.576 00,0013,0017,0993.8,+07.6,088,0125,1775115398,38.529 00,0011,0015,0994.0,+07.7,088,0114,1775115698,38.544 00,0011,0015,0993.9,+07.7,088,0126,1775115998,38.53 00,0010,0013,0994.0,+07.7,088,0125,1775116298,38.537 00,0009,0012,0994.0,+07.7,088,0118,1775117198,38.518 00,0011,0015,0994.1,+07.7,089,0116,1775117498,38.504 00,0009,0012,0993.9,+07.7,088,0113,1775117798,38.501 00,0009,0012,0994.3,+07.8,088,0119,1775118098,38.498 00,0011,0015,0994.1,+07.8,088,0111,1775118398,38.639 00,0009,0012,0993.8,+07.9,088,0131,1775118698,38.648 00,0008,0011,0993.8,+07.9,088,0124,1775118998,38.605 00,0009,0012,0993.7,+08.0,088,0110,1775119298,38.635 00,0010,0013,0993.8,+08.0,088,0108,1775119598,38.628 00,0010,0013,0994.0,+08.0,088,0115,1775119898,38.604 00,0009,0012,0993.7,+08.1,088,0136,1775120498,38.613 00,0009,0012,0993.5,+08.2,088,0117,1775120798,38.589 00,0010,0013,0993.6,+08.2,088,0125,1775121098,38.608 00,0008,0011,0993.6,+08.2,088,0115,1775121698,38.591 00,0010,0013,0993.4,+08.2,088,0120,1775122298,38.717 00,0013,0017,0993.5,+08.2,088,0127,1775122598,38.705 00,0010,0013,0993.6,+08.3,088,0113,1775122898,38.711 00,0014,0018,0993.8,+08.4,088,0122,1775123498,38.705 00,0008,0011,0993.5,+08.4,088,0139,1775123798,38.73 00,0011,0015,0993.8,+08.4,087,0129,1775124098,38.694 00,0016,0022,0993.5,+08.5,088,0136,1775124398,38.673 00,0010,0013,0993.8,+08.5,088,0120,1775124698,38.667 00,0012,0016,0993.5,+08.5,088,0109,1775124998,38.673 00,0011,0015,0993.6,+08.5,088,0127,1775125298,38.663 00,0011,0015,0993.7,+08.6,088,0104,1775125598,38.793 00,0010,0013,0993.7,+08.7,088,0111,1775125898,38.816 00,0006,0008,0993.5,+08.7,088,0142,1775126198,38.793 00,0007,0010,0993.6,+08.9,088,0150,1775127398,38.78 00,0008,0011,0993.4,+09.0,088,0125,1775127698,38.767 00,0006,0008,0993.6,+09.0,088,0128,1775127998,38.764 00,0007,0010,0993.3,+09.0,088,0137,1775128298,38.806 00,0006,0008,0993.3,+09.1,088,0113,1775128598,38.757 00,0005,0007,0993.1,+09.1,088,0111,1775128898,38.754 00,0008,0011,0993.2,+09.1,088,0116,1775129198,38.892 00,0019,0026,0993.4,+09.2,088,0132,1775129798,38.878 00,0007,0010,0993.5,+09.2,088,0132,1775130098,38.88 00,0005,0007,0993.0,+09.3,089,0102,1775130398,38.897 00,0006,0008,0993.3,+09.3,088,0115,1775130698,38.865 00,0009,0012,0993.0,+09.4,088,0108,1775130998,38.861 00,0009,0012,0993.0,+09.5,089,0115,1775131298,38.875 00,0006,0008,0992.9,+09.6,088,0112,1775131598,38.864 00,0006,0008,0993.0,+09.5,089,0126,1775131898,38.851 00,0007,0010,0992.8,+09.6,088,0120,1775132198,38.848 00,0005,0007,0992.9,+09.6,088,0122,1775132498,38.86 00,0006,0008,0993.1,+09.7,088,0103,1775132798,38.977 00,0006,0008,0992.7,+09.8,088,0125,1775133098,38.987 00,0005,0007,0993.2,+09.7,088,0107,1775133398,38.974 00,0005,0007,0992.9,+09.7,087,0098,1775133699,39.006 00,0006,0008,0992.5,+09.7,087,0105,1775133998,38.973 00,0005,0007,0992.4,+09.8,087,0110,1775134298,38.958 00,0005,0007,0992.3,+10.0,087,0118,1775134898,38.952 00,0006,0008,0992.4,+09.9,086,0109,1775135198,38.962 00,0005,0007,0992.5,+09.9,086,0090,1775135498,38.932 00,0005,0007,0992.5,+09.9,086,0101,1775135798,38.929 00,0005,0007,0992.0,+10.0,085,0102,1775136098,38.917 00,0005,0007,0992.0,+10.0,085,0098,1775136399,39.076 00,0005,0007,0992.2,+10.0,085,0110,1775136699,39.058 00,0005,0007,0992.3,+10.1,085,0092,1775136999,39.07 00,0006,0008,0992.0,+10.0,086,0117,1775137599,39.064 00,0005,0007,0992.1,+10.0,084,0123,1775138199,39.054 00,0005,0007,0992.1,+10.0,085,0101,1775138799,39.022 00,0006,0008,0992.1,+10.1,085,0117,1775139099,39.042 00,0006,0008,0991.8,+09.9,085,0092,1775139398,38.99 00,0005,0007,0992.2,+09.9,085,0084,1775139699,39.021 00,0007,0010,0992.5,+09.9,085,0128,1775139999,39.154 00,0005,0007,0992.5,+09.9,085,0094,1775140299,39.154 00,0005,0007,0992.5,+09.9,085,0126,1775140599,39.16 00,0005,0007,0992.5,+09.9,086,0106,1775140901,41.8 00,0006,0008,0992.6,+09.9,086,0119,1775141199,39.129 00,0005,0007,0992.8,+09.9,086,0087,1775141499,39.13 00,0005,0007,0992.6,+09.9,086,0114,1775141799,39.123 00,0006,0008,0992.7,+09.9,086,0123,1775142099,39.1 00,0007,0010,0992.5,+09.9,086,0110,1775142399,39.122 00,0006,0008,0992.5,+09.9,086,0097,1775142699,39.084 00,0006,0008,0992.5,+09.9,087,0097,1775143299,39.088 00,0007,0010,0992.7,+09.9,087,0106,1775143599,39.226 00,0005,0007,0992.7,+09.9,087,0112,1775143899,39.218 00,0006,0008,0992.4,+09.9,087,0107,1775144199,39.24 00,0005,0007,0992.4,+09.9,088,0079,1775144499,39.232 00,0006,0008,0992.7,+09.9,088,0116,1775144799,39.234 00,0005,0007,0992.5,+09.9,088,0096,1775145701,41.98 00,0005,0007,0992.5,+09.9,088,0105,1775145999,39.157 00,0007,0010,0992.7,+09.9,088,0091,1775146299,39.201 00,0005,0007,0992.4,+09.9,088,0101,1775146599,39.168 00,0007,0010,0992.4,+09.9,088,0094,1775146899,39.167 00,0006,0008,0992.5,+09.9,087,0116,1775147199,39.29 00,0006,0008,0992.5,+09.9,087,0094,1775147799,39.298 00,0005,0007,0992.5,+10.0,087,0101,1775148099,39.306 00,0005,0007,0992.8,+10.0,087,0101,1775148399,39.278 00,0006,0008,0992.4,+09.9,087,0110,1775149899,39.292 00,0006,0008,0993.0,+09.9,087,0086,1775150501,41.867 00,0006,0008,0993.0,+09.9,087,0107,1775151099,39.375 00,0006,0008,0993.4,+10.0,087,0128,1775151399,39.37 00,0007,0010,0993.4,+10.0,087,0096,1775151701,41.939 00,0009,0012,0993.5,+10.0,087,0116,1775151999,39.376 00,0007,0010,0993.6,+10.0,087,0092,1775152299,39.371 00,0007,0010,0993.1,+10.0,087,0117,1775152602,42.087 00,0007,0010,0993.8,+10.0,087,0104,1775153199,39.334 00,0007,0010,0993.6,+10.0,087,0094,1775153499,39.364 00,0007,0010,0993.7,+10.0,088,0114,1775153799,39.345 00,0007,0010,0993.7,+10.0,088,0111,1775154099,39.325 00,0009,0012,0993.6,+09.9,088,0108,1775154399,39.43 00,0007,0010,0993.6,+09.9,088,0087,1775155299,39.472 00,0008,0011,0993.3,+09.9,088,0121,1775155599,39.455 00,0008,0011,0993.7,+09.9,088,0095,1775156499,39.436 00,0010,0013,0994.1,+09.9,088,0105,1775157099,39.43 00,0007,0010,0994.1,+09.9,089,0097,1775157399,39.442 00,0010,0013,0994.1,+09.8,088,0112,1775157999,39.528 00,0009,0012,0994.2,+09.9,088,0099,1775158599,39.591 00,0009,0012,0994.1,+09.9,088,0109,1775159199,39.522 00,0009,0012,0994.0,+09.9,088,0109,1775159799,39.514 00,0008,0011,0994.2,+09.9,088,0109,1775160099,39.509 00,0011,0015,0994.2,+09.9,088,0118,1775160399,39.51 00,0009,0012,0994.0,+09.9,088,0107,1775160999,39.497 00,0008,0011,0994.0,+09.9,088,0094,1775161299,39.485 00,0008,0011,0994.1,+09.8,088,0091,1775161599,39.623 00,0008,0011,0994.0,+09.8,088,0128,1775161899,39.618 00,0013,0017,0994.0,+09.8,088,0100,1775162199,39.62 00,0014,0018,0994.0,+09.8,088,0114,1775162499,39.635 00,0011,0015,0994.0,+09.8,088,0103,1775163099,39.601 00,0012,0016,0994.0,+09.7,088,0113,1775163399,39.636 00,0010,0013,0994.0,+09.7,088,0119,1775163699,39.588 00,0009,0012,0993.9,+09.7,088,0088,1775164299,39.585 00,0010,0013,0994.1,+09.7,088,0109,1775164599,39.562 00,0009,0012,0993.9,+09.6,088,0107,1775164899,39.596 00,0008,0011,0993.8,+09.6,088,0105,1775165199,39.682 00,0011,0015,0994.4,+09.6,088,0106,1775165499,39.717 00,0009,0012,0994.2,+09.6,089,0119,1775166099,39.684 00,0010,0013,0994.3,+09.6,089,0117,1775166399,39.672 00,0009,0012,0994.1,+09.5,089,0124,1775166699,39.488 00,0008,0011,0994.3,+09.5,088,0122,1775166999,39.679 00,0009,0012,0993.9,+09.5,089,0088,1775167299,39.683 00,0010,0013,0994.1,+09.5,089,0091,1775167599,39.473 00,0021,0028,0994.1,+09.5,089,0112,1775167899,39.662 00,0012,0016,0994.0,+09.5,089,0114,1775168199,39.652 00,0011,0015,0994.0,+09.5,089,0089,1775168799,39.788 00,0012,0016,0994.0,+09.4,089,0125,1775169399,39.815 00,0011,0015,0994.0,+09.5,089,0089,1775169699,39.802 00,0014,0018,0993.9,+09.5,089,0100,1775169999,39.809 00,0008,0011,0994.2,+09.5,089,0111,1775170599,39.757 00,0010,0013,0994.2,+09.5,088,0119,1775170899,39.761 00,0009,0012,0994.1,+09.4,088,0095,1775172399,39.883 00,0010,0013,0993.8,+09.4,088,0108,1775172699,39.877 00,0009,0012,0994.4,+09.3,088,0103,1775173899,39.86 00,0008,0011,0994.2,+09.3,088,0084,1775174199,39.867 00,0009,0012,0994.2,+09.3,088,0106,1775174499,39.836 00,0008,0011,0994.1,+09.2,088,0114,1775174799,39.834 00,0009,0012,0994.1,+09.2,088,0094,1775175099,39.835 00,0008,0011,0994.3,+09.2,088,0099,1775175399,39.809 00,0008,0011,0994.0,+09.2,088,0111,1775175699,39.82 00,0008,0011,0994.1,+09.2,088,0104,1775175999,39.95 00,0009,0012,0993.8,+09.2,088,0104,1775176299,39.967 00,0010,0013,0994.1,+09.2,089,0099,1775176599,39.979 00,0008,0011,0994.1,+09.2,089,0116,1775177199,39.946 00,0009,0012,0994.0,+09.2,089,0111,1775177499,39.984 00,0008,0011,0993.9,+09.2,088,0112,1775177799,39.956 00,0008,0011,0994.1,+09.2,088,0128,1775178099,39.943 00,0008,0011,0993.9,+09.2,089,0108,1775178399,39.919 00,0008,0011,0994.2,+09.2,088,0116,1775178699,39.927 00,0007,0010,0994.2,+09.2,089,0112,1775178999,39.913 00,0008,0011,0994.0,+09.2,088,0119,1775179299,39.886 00,0007,0010,0994.1,+09.1,088,0096,1775179600,40.032 00,0008,0011,0994.2,+09.1,088,0115,1775180500,40.058 00,0007,0010,0994.1,+09.1,089,0110,1775180800,40.019 00,0009,0012,0994.0,+09.1,088,0088,1775181400,40.013 00,0008,0011,0994.2,+09.2,088,0091,1775181700,40.017 00,0008,0011,0994.1,+09.2,088,0088,1775181999,39.989 00,0009,0012,0994.1,+09.1,088,0094,1775182300,40.005 00,0009,0012,0994.1,+09.2,088,0104,1775182600,40 00,0007,0010,0994.1,+09.1,088,0103,1775182899,39.987 00,0007,0010,0994.0,+09.1,088,0106,1775183200,40.145 00,0008,0011,0994.0,+09.1,088,0087,1775183500,40.121 00,0009,0012,0994.1,+09.1,088,0118,1775183800,40.142 00,0007,0010,0993.9,+09.1,088,0103,1775184100,40.103 00,0008,0011,0994.2,+09.1,088,0094,1775184400,40.128 00,0010,0013,0994.1,+09.1,088,0121,1775185000,40.102 00,0007,0010,0994.1,+09.1,088,0118,1775185300,40.093 00,0007,0010,0994.2,+09.1,088,0117,1775185600,40.139 00,0007,0010,0994.3,+09.1,088,0106,1775185900,40.092 00,0008,0011,0994.5,+09.0,088,0097,1775186500,40.096 00,0009,0012,0994.5,+09.0,089,0129,1775186800,40.212 00,0005,0007,0994.6,+09.0,089,0105,1775187100,40.202 00,0007,0010,0994.6,+09.0,089,0108,1775187400,40.225 00,0009,0012,0994.7,+09.0,089,0103,1775187700,40.21 00,0008,0011,0994.7,+09.0,089,0103,1775188000,40.064 00,0009,0012,0994.6,+09.1,089,0098,1775188900,40.224 00,0008,0011,0994.9,+09.1,089,0110,1775189200,40.166 00,0009,0012,0994.9,+09.1,089,0096,1775189500,40.163 00,0010,0013,0994.7,+09.0,089,0105,1775189800,40.168 00,0010,0013,0994.7,+09.1,088,0114,1775190100,40.149 00,0008,0011,0994.8,+09.1,088,0127,1775190400,40.279 00,0010,0013,0995.4,+09.3,088,0119,1775190700,40.309 00,0011,0015,0995.1,+09.3,088,0105,1775191600,40.333 00,0010,0013,0995.4,+09.8,086,0100,1775192500,40.266 00,0010,0013,0995.2,+09.7,086,0110,1775192800,40.276 00,0011,0015,0995.5,+10.2,086,0109,1775193700,40.263 00,0014,0018,0995.1,+10.0,086,0104,1775194000,40.37 00,0010,0013,0995.4,+10.1,086,0124,1775194300,40.415 00,0011,0015,0995.5,+10.4,085,0096,1775194600,40.375 00,0012,0016,0995.6,+11.5,081,0108,1775195503,43.265 00,0009,0012,0996.3,+12.9,076,0115,1775196400,40.326 00,0009,0012,0996.0,+12.6,077,0107,1775197003,43.291 00,0008,0011,0996.4,+13.8,075,0105,1775198503,43.101 00,0007,0010,0996.9,+13.1,076,0098,1775202100,40.551 00,0007,0010,0998.3,+13.7,075,0117,1775209600,40.627 00,0008,0011,0998.5,+13.6,075,0117,1775209903,43.444 00,0007,0010,0998.5,+14.3,072,0099,1775214100,40.757 00,0005,0007,0998.9,+14.4,068,0098,1775215900,40.822 00,0005,0007,0998.7,+14.7,069,0127,1775226401,41.052 00,0006,0008,0998.4,+14.6,068,0101,1775226701,41.063 00,0006,0008,0998.6,+14.7,071,0130,1775227003,43.593 00,0006,0008,0998.8,+15.2,068,0100,1775228803,43.734 00,0006,0008,0998.9,+15.1,068,0103,1775229100,40.938 00,0006,0008,0999.0,+15.1,068,0113,1775230001,41.086 00,0007,0010,0998.9,+15.5,067,0108,1775231801,41.034 00,0006,0008,0999.2,+15.4,067,0119,1775232101,41.038 00,0006,0008,0999.1,+15.2,068,0094,1775232401,41.015 00,0008,0011,0999.3,+15.0,068,0113,1775233001,41.019 00,0006,0008,0999.2,+14.9,068,0109,1775233300,40.995 00,0010,0013,0999.2,+14.9,069,0100,1775233601,41.138 00,0008,0011,0999.7,+14.9,069,0107,1775233901,41.151 00,0008,0011,0999.6,+14.7,070,0116,1775234201,41.134 00,0008,0011,0999.5,+14.4,071,0112,1775234501,41.149 00,0013,0017,0999.7,+14.2,073,0116,1775234801,41.118 00,0007,0010,0999.5,+14.1,073,0109,1775235101,41.125 00,0006,0008,0999.9,+13.8,074,0106,1775235701,41.109 00,0008,0011,0999.7,+13.7,074,0096,1775236001,41.081 00,0013,0017,1000.2,+13.7,074,0107,1775236301,41.081 00,0013,0017,0999.9,+13.6,075,0104,1775236601,41.089 00,0013,0017,0999.9,+13.6,075,0123,1775236901,41.076 00,0012,0016,1000.1,+13.2,076,0118,1775237201,41.177 00,0012,0016,1000.3,+13.3,074,0114,1775237501,41.215 00,0011,0015,1000.4,+13.0,075,0107,1775238101,41.196 00,0014,0018,1000.7,+12.6,077,0094,1775238401,41.189 00,0012,0016,1000.7,+12.6,077,0107,1775238701,41.191 00,0014,0018,1000.8,+12.3,078,0104,1775239001,41.17 00,0014,0018,1000.9,+12.3,078,0105,1775239301,41.186 00,0022,0029,1000.8,+12.1,078,0082,1775239601,41.181 00,0024,0032,1000.9,+12.1,078,0100,1775239901,41.164 00,0026,0036,1001.0,+11.9,079,0109,1775240201,41.141 00,0017,0023,1000.9,+11.4,079,0101,1775240501,41.13 00,0023,0031,1000.9,+11.2,080,0114,1775241101,41.294 00,0020,0027,1001.0,+11.2,080,0092,1775241401,41.289 00,0059,0079,1001.0,+10.9,081,0105,1775242001,41.272 00,0051,0069,1001.3,+10.7,081,0084,1775242301,41.256 00,0028,0038,1001.4,+10.4,082,0112,1775242601,41.251 00,0036,0049,1001.1,+10.5,081,0090,1775242901,41.237 00,0035,0048,1001.0,+10.5,081,0121,1775243201,41.25 00,0044,0059,1001.2,+10.3,082,0102,1775243501,41.243 00,0036,0049,1001.2,+10.2,081,0102,1775243801,41.24 00,0035,0048,1001.6,+10.1,081,0105,1775244101,41.222 00,0039,0053,1001.3,+09.9,082,0092,1775244401,41.376 00,0022,0029,1001.7,+09.8,082,0120,1775245001,41.343 00,0034,0047,1001.5,+09.5,082,0116,1775245901,41.367 00,0011,0015,1001.7,+09.2,084,0122,1775246801,41.336 00,0011,0015,1001.7,+09.3,084,0118,1775247101,41.313 00,0010,0013,1001.8,+09.2,085,0112,1775247401,41.317 00,0011,0015,1001.6,+09.4,085,0108,1775247701,41.123 00,0011,0015,1001.9,+09.1,084,0119,1775248001,41.447 00,0009,0012,1002.0,+09.2,084,0104,1775248301,41.436 00,0010,0013,1002.0,+09.2,084,0102,1775248601,41.424 00,0011,0015,1001.9,+09.1,083,0116,1775248901,41.439 00,0013,0017,1002.0,+08.6,083,0105,1775249201,41.428 00,0013,0017,1001.9,+08.3,083,0122,1775249501,41.437 00,0016,0022,1001.9,+08.4,083,0124,1775249801,41.412 00,0014,0018,1002.1,+08.5,084,0104,1775250101,41.409 00,0019,0026,1002.0,+08.7,084,0105,1775250401,41.406 00,0022,0029,1002.0,+08.6,084,0115,1775250701,41.392 00,0008,0011,1002.4,+08.8,085,0091,1775251001,41.379 00,0011,0015,1002.2,+08.8,084,0092,1775251301,41.193 00,0009,0012,1002.3,+08.7,084,0103,1775251601,41.51 00,0010,0013,1002.5,+08.7,085,0102,1775251901,41.527 00,0010,0013,1002.4,+08.8,085,0101,1775252201,41.319 00,0010,0013,1002.5,+08.8,085,0110,1775252501,41.321 00,0012,0016,1002.5,+08.6,085,0101,1775252801,41.502 00,0010,0013,1002.6,+08.1,085,0103,1775253101,41.292 00,0018,0024,1002.6,+08.4,085,0117,1775253401,41.509 00,0017,0023,1002.9,+08.5,085,0109,1775253701,41.498 00,0021,0028,1002.8,+08.5,085,0099,1775254001,41.475 00,0023,0031,1002.6,+08.5,085,0094,1775254301,41.482 00,0018,0024,1002.5,+08.4,085,0104,1775254601,41.259 00,0022,0029,1002.8,+08.5,085,0103,1775254901,41.47 00,0024,0032,1002.5,+08.5,086,0100,1775255201,41.62 00,0021,0028,1003.1,+08.4,085,0106,1775255501,41.596 00,0019,0026,1002.9,+08.5,085,0117,1775255801,41.608 00,0020,0027,1002.9,+08.4,085,0094,1775256101,41.589 00,0017,0023,1003.2,+08.3,085,0107,1775256401,41.612 00,0016,0022,1003.2,+08.3,085,0098,1775256701,41.365 00,0016,0022,1003.2,+08.4,085,0099,1775257001,41.605 00,0016,0022,1003.0,+08.5,084,0106,1775257301,41.365 00,0020,0027,1003.2,+08.4,085,0121,1775257601,41.354 00,0022,0029,1003.3,+08.1,085,0089,1775257901,41.361 00,0021,0028,1003.0,+08.0,085,0114,1775258201,41.558 00,0019,0026,1002.8,+07.9,085,0116,1775258501,41.353 00,0020,0027,1002.9,+07.9,086,0107,1775258801,41.685 00,0015,0021,1003.1,+08.2,085,0100,1775259401,41.693 00,0016,0022,1003.1,+08.2,086,0125,1775259701,41.694 00,0015,0021,1003.4,+08.1,086,0104,1775260001,41.676 00,0014,0018,1003.3,+08.4,087,0096,1775260301,41.673 00,0016,0022,1003.3,+08.2,087,0093,1775260601,41.66 00,0016,0022,1003.2,+07.9,087,0101,1775261201,41.646 00,0013,0017,1003.6,+08.1,087,0128,1775261501,41.647 00,0016,0022,1003.5,+08.1,087,0107,1775261801,41.638 00,0016,0022,1003.6,+08.1,087,0093,1775262101,41.634 00,0014,0018,1003.5,+08.2,087,0106,1775262401,41.787 00,0017,0023,1003.6,+08.1,087,0103,1775262701,41.783 00,0014,0018,1003.6,+08.2,086,0119,1775263001,41.756 00,0014,0018,1003.5,+07.9,086,0100,1775263301,41.759 00,0013,0017,1003.6,+07.9,086,0119,1775263601,41.765 00,0016,0022,1003.8,+08.3,087,0121,1775264201,41.74 00,0015,0021,1003.5,+08.4,087,0105,1775264501,41.751 00,0014,0018,1003.7,+08.4,087,0101,1775264801,41.723 00,0015,0021,1004.0,+08.4,086,0094,1775265101,41.72 00,0013,0017,1003.7,+08.4,086,0105,1775265401,41.727 00,0014,0018,1003.8,+08.6,086,0104,1775265701,41.714 00,0014,0018,1003.9,+08.6,087,0118,1775266001,41.838 00,0013,0017,1003.9,+08.6,086,0092,1775266301,41.869 00,0014,0018,1003.9,+08.7,086,0105,1775266601,41.84 00,0015,0021,1003.8,+08.7,086,0112,1775266901,41.853 00,0012,0016,1003.7,+08.7,086,0106,1775267201,41.855 00,0014,0018,1003.8,+08.6,086,0119,1775267801,41.849 00,0013,0017,1004.2,+08.7,086,0102,1775268101,41.831 00,0013,0017,1004.0,+08.7,086,0104,1775268401,41.828 00,0014,0018,1004.2,+08.8,086,0104,1775268701,41.82 00,0015,0021,1004.1,+08.8,086,0101,1775269001,41.822 00,0014,0018,1004.1,+08.9,086,0128,1775269301,41.808 00,0015,0021,1004.3,+08.9,087,0105,1775269601,41.918 00,0015,0021,1003.9,+08.9,087,0111,1775269901,41.943 00,0017,0023,1003.9,+09.0,087,0094,1775270201,41.929 00,0015,0021,1004.0,+08.9,087,0119,1775270501,41.933 00,0015,0021,1004.4,+08.8,088,0096,1775270801,41.935 00,0015,0021,1004.3,+08.9,087,0111,1775271101,41.906 00,0018,0024,1004.5,+08.9,088,0109,1775271701,41.7 00,0017,0023,1004.6,+09.0,087,0101,1775272001,41.896 00,0020,0027,1004.6,+09.0,087,0125,1775272301,41.886 00,0016,0022,1004.7,+09.0,087,0108,1775272601,41.882 00,0015,0021,1004.5,+09.0,087,0092,1775272901,41.886 00,0014,0018,1004.7,+09.1,087,0110,1775273202,42.003 00,0015,0021,1004.9,+09.0,087,0096,1775273501,41.819 00,0015,0021,1004.8,+09.1,087,0107,1775273802,42.011 00,0015,0021,1004.7,+09.0,087,0119,1775274102,42.005 00,0015,0021,1004.9,+09.1,087,0113,1775274402,42.001 00,0014,0018,1004.9,+09.1,087,0095,1775274701,41.985 00,0016,0022,1004.9,+09.1,087,0101,1775275001,41.986 00,0015,0021,1005.1,+09.2,087,0098,1775275301,41.978 00,0016,0022,1005.1,+09.1,087,0115,1775275601,41.975 00,0016,0022,1005.1,+09.1,087,0095,1775275901,41.958 00,0018,0024,1005.0,+09.2,088,0113,1775276201,41.958 00,0017,0023,1005.1,+09.1,087,0111,1775276501,41.767 00,0017,0023,1005.4,+09.2,087,0091,1775276802,42.091 00,0014,0018,1005.6,+09.1,088,0096,1775277102,42.117 00,0016,0022,1005.5,+09.2,087,0108,1775277402,42.113 00,0016,0022,1005.4,+09.2,087,0109,1775277702,42.124 00,0014,0018,1005.7,+09.3,088,0099,1775278002,42.098 00,0014,0018,1006.0,+09.3,088,0104,1775278302,42.08 00,0013,0017,1005.7,+09.3,088,0122,1775278602,42.082 00,0015,0021,1005.7,+09.4,088,0105,1775278902,42.074 00,0015,0021,1005.8,+09.4,087,0097,1775279202,42.076 00,0015,0021,1006.1,+09.6,087,0108,1775279502,42.07 00,0015,0021,1006.1,+09.6,087,0108,1775279802,42.06 00,0015,0021,1006.2,+09.7,088,0123,1775280102,42.047 00,0015,0021,1005.9,+09.9,088,0094,1775280702,42.216 00,0023,0031,1006.3,+10.1,088,0120,1775281002,42.195 00,0019,0026,1006.4,+10.1,088,0089,1775281301,41.962 00,0021,0028,1006.5,+10.3,087,0102,1775281602,42.173 00,0019,0026,1006.5,+10.5,087,0114,1775281902,42.176 00,0022,0029,1006.3,+10.7,087,0120,1775282202,42.163 00,0023,0031,1006.5,+11.0,088,0107,1775282502,42.136 00,0025,0034,1006.7,+11.1,088,0104,1775282802,42.157 00,0030,0042,1006.7,+11.2,088,0122,1775283102,42.138 00,0029,0039,1006.7,+11.3,088,0103,1775283402,42.121 00,0031,0043,1006.9,+11.4,088,0105,1775283702,42.117 00,0034,0047,1007.2,+11.5,088,0108,1775284002,42.257 00,0030,0042,1007.2,+11.5,088,0112,1775284302,42.28 00,0027,0037,1007.3,+11.5,088,0110,1775284602,42.256 00,0027,0037,1007.3,+11.5,088,0126,1775284902,42.268 00,0026,0036,1007.5,+11.5,088,0110,1775285202,42.231 00,0027,0037,1007.3,+11.5,088,0098,1775285502,42.247 00,0028,0038,1007.8,+11.5,088,0134,1775285802,42.234 00,0026,0036,1007.9,+11.5,088,0124,1775286102,42.228 00,0025,0034,1008.1,+11.5,088,0090,1775286402,42.238 00,0026,0036,1007.8,+11.6,088,0104,1775286702,42.215 00,0022,0029,1007.9,+11.7,087,0102,1775287002,42.202 00,0019,0026,1007.9,+11.8,087,0102,1775287302,42.205 00,0024,0032,1008.0,+11.8,087,0107,1775287602,42.315 00,0021,0028,1008.3,+11.8,087,0094,1775287902,42.367 00,0022,0029,1008.4,+11.8,087,0099,1775288202,42.352 00,0019,0026,1008.3,+11.9,086,0116,1775288502,42.352 00,0019,0026,1008.3,+11.9,086,0097,1775288802,42.331 00,0018,0024,1008.3,+12.2,085,0106,1775289102,42.318 00,0020,0027,1008.2,+12.3,084,0113,1775289402,42.315 00,0017,0023,1008.2,+12.6,083,0105,1775289702,42.301 00,0020,0027,1008.2,+13.0,083,0107,1775290002,42.298 00,0018,0024,1008.4,+13.1,081,0112,1775290302,42.291 00,0015,0021,1008.4,+13.3,079,0106,1775290602,42.272 00,0015,0021,1008.5,+13.6,077,0117,1775290902,42.279 00,0014,0018,1008.6,+13.8,077,0093,1775291202,42.413 00,0014,0018,1008.8,+13.7,077,0109,1775291502,42.419 00,0011,0015,1008.6,+13.5,074,0106,1775292102,42.421 00,0012,0016,1008.8,+14.0,072,0119,1775292702,42.404 00,0013,0017,1008.4,+14.2,071,0111,1775293002,42.384 00,0012,0016,1008.5,+14.1,070,0107,1775293302,42.391 00,0013,0017,1008.6,+14.2,070,0112,1775293602,42.388 00,0011,0015,1008.8,+14.3,069,0112,1775294202,42.351 00,0013,0017,1008.6,+14.6,070,0104,1775294502,42.353 00,0013,0017,1008.7,+14.2,066,0119,1775294802,42.48 00,0011,0015,1008.7,+14.3,064,0107,1775295102,42.469 00,0011,0015,1008.9,+14.3,065,0105,1775295402,42.471 00,0009,0012,1009.0,+14.1,063,0094,1775295702,42.516 00,0011,0015,1008.8,+14.6,065,0104,1775296302,42.46 00,0010,0013,1008.9,+15.1,061,0125,1775296902,42.444 00,0010,0013,1008.7,+15.4,061,0102,1775297202,42.434 00,0010,0013,1008.7,+15.0,061,0122,1775297502,42.427 00,0010,0013,1008.8,+15.0,063,0099,1775297802,42.441 00,0010,0013,1008.8,+15.1,064,0108,1775298102,42.417 00,0010,0013,1008.6,+15.5,062,0112,1775298402,42.541 00,0010,0013,1008.9,+16.4,064,0116,1775298702,42.557 00,0010,0013,1008.7,+16.1,060,0102,1775299002,42.593 00,0011,0015,1008.8,+16.1,060,0116,1775299302,42.541 00,0010,0013,1008.9,+15.7,064,0114,1775299602,42.537 00,0010,0013,1008.8,+16.6,060,0114,1775299902,42.534 00,0011,0015,1009.0,+16.9,060,0114,1775300202,42.521 00,0013,0017,1008.9,+17.3,059,0102,1775300802,42.506 00,0012,0016,1008.5,+16.9,060,0094,1775301102,42.488 00,0011,0015,1008.8,+16.7,058,0121,1775301402,42.488 00,0009,0012,1008.6,+17.4,056,0106,1775301702,42.505 00,0010,0013,1008.5,+17.0,059,0106,1775302302,42.615 00,0009,0012,1008.9,+16.6,058,0122,1775302602,42.604 00,0010,0013,1008.4,+16.9,059,0124,1775302902,42.619 00,0011,0015,1008.6,+17.4,056,0098,1775303202,42.596 00,0009,0012,1008.6,+18.2,057,0101,1775303502,42.608 00,0009,0012,1008.7,+17.1,054,0113,1775304102,42.581 00,0010,0013,1008.7,+17.7,056,0110,1775304402,42.564 00,0011,0015,1008.6,+17.3,055,0097,1775304702,42.586 00,0011,0015,1008.9,+17.2,055,0110,1775305002,42.567 00,0008,0011,1008.9,+17.2,054,0115,1775305302,42.542 00,0008,0011,1008.9,+17.2,054,0091,1775305602,42.686 00,0008,0011,1008.5,+17.7,053,0111,1775305902,42.691 00,0008,0011,1008.6,+17.8,053,0106,1775306202,42.671 00,0010,0013,1008.4,+18.0,049,0094,1775306502,42.74 00,0009,0012,1008.5,+17.9,048,0112,1775306802,42.651 00,0008,0011,1008.6,+18.2,049,0106,1775307102,42.662 00,0009,0012,1008.9,+17.6,051,0102,1775307402,42.666 00,0009,0012,1008.5,+17.7,050,0112,1775307702,42.626 00,0008,0011,1008.3,+18.3,049,0104,1775308002,42.657 00,0009,0012,1008.5,+18.1,048,0128,1775308302,42.644 00,0008,0011,1008.5,+17.7,049,0111,1775308602,42.622 00,0008,0011,1008.7,+17.4,048,0111,1775308902,42.613 00,0010,0013,1008.6,+17.8,047,0109,1775309202,42.763 00,0008,0011,1008.7,+17.5,048,0123,1775309502,42.749 00,0008,0011,1008.5,+17.8,047,0122,1775309802,42.741 00,0009,0012,1008.4,+17.5,049,0114,1775310102,42.752 00,0008,0011,1008.4,+17.6,049,0121,1775310402,42.745 00,0007,0010,1008.7,+17.5,047,0106,1775310702,42.741 00,0010,0013,1008.6,+17.7,047,0123,1775311002,42.704 00,0007,0010,1008.5,+17.4,047,0107,1775311302,42.695 00,0009,0012,1008.4,+17.4,048,0100,1775311602,42.692 00,0007,0010,1008.6,+17.1,047,0096,1775311902,42.689 00,0007,0010,1008.4,+17.3,045,0098,1775312202,42.686 00,0007,0010,1008.6,+17.4,046,0093,1775312502,42.678 00,0007,0010,1008.6,+17.5,046,0099,1775312802,42.789 00,0008,0011,1008.5,+17.6,044,0109,1775313102,42.83 00,0007,0010,1008.8,+17.5,044,0114,1775313402,42.818 00,0005,0007,1008.6,+17.4,045,0094,1775313702,42.795 00,0005,0007,1008.7,+17.2,045,0090,1775314302,42.775 00,0006,0008,1008.8,+17.1,045,0097,1775314602,42.788 00,0006,0008,1008.5,+17.4,045,0093,1775314902,42.777 00,0007,0010,1008.6,+17.3,045,0088,1775315202,42.759 00,0007,0010,1008.9,+17.2,046,0097,1775315502,42.769 00,0007,0010,1009.0,+17.2,046,0104,1775315802,42.771 00,0006,0008,1008.9,+17.0,042,0110,1775316402,42.868 00,0007,0010,1008.9,+17.2,041,0102,1775316702,42.884 00,0007,0010,1008.9,+17.1,043,0120,1775317002,42.881 00,0008,0011,1008.9,+17.2,043,0103,1775317302,42.878 00,0007,0010,1008.9,+17.1,041,0141,1775317602,42.857 00,0008,0011,1008.7,+17.1,043,0099,1775317902,42.831 00,0006,0008,1009.0,+17.1,042,0089,1775318202,42.856 00,0006,0008,1009.1,+16.9,042,0088,1775318502,42.843 00,0007,0010,1009.3,+16.7,043,0103,1775318802,42.832 00,0007,0010,1009.4,+16.7,044,0124,1775319102,42.813 00,0007,0010,1009.1,+16.5,044,0091,1775319402,42.801 00,0012,0016,1009.3,+16.5,044,0108,1775319702,42.803 00,0012,0016,1009.3,+16.2,044,0108,1775320002,42.937 00,0009,0012,1009.4,+15.8,049,0096,1775320302,42.944 00,0011,0015,1009.4,+15.2,053,0105,1775320902,42.928 00,0008,0011,1009.9,+14.5,056,0109,1775321802,42.899 00,0011,0015,1009.7,+14.4,057,0117,1775322102,42.916 00,0016,0022,1010.0,+14.5,058,0100,1775322402,42.886 00,0013,0017,1009.6,+14.2,059,0091,1775322702,42.888 00,0014,0018,1010.0,+14.2,059,0102,1775323005,45.584 00,0014,0018,1010.0,+14.0,059,0100,1775323302,42.873 00,0010,0013,1010.2,+13.8,062,0118,1775323903,43.072 00,0009,0012,1010.0,+13.5,062,0090,1775324203,43.014 00,0011,0015,1010.6,+13.3,064,0090,1775324502,42.991 00,0012,0016,1010.3,+12.4,069,0100,1775325103,43.005 00,0013,0017,1010.6,+12.7,068,0101,1775325402,42.994 00,0011,0015,1010.5,+12.9,070,0098,1775326002,42.965 00,0012,0016,1010.6,+12.9,071,0109,1775326302,42.962 00,0012,0016,1010.6,+12.9,072,0086,1775326602,42.972 00,0013,0017,1010.5,+12.8,073,0111,1775326902,42.952 00,0012,0016,1010.7,+13.1,073,0085,1775327503,43.089 00,0022,0029,1010.7,+13.1,073,0100,1775327803,43.111 00,0013,0017,1011.3,+12.3,077,0119,1775330203,43.046 00,0014,0018,1011.3,+11.9,079,0116,1775331103,43.168 00,0014,0018,1011.3,+11.8,080,0113,1775331403,43.15 00,0013,0017,1011.6,+12.0,078,0097,1775332303,43.126 00,0012,0016,1011.7,+12.5,079,0119,1775334403,43.22 00,0018,0024,1011.9,+12.5,079,0086,1775335603,43.208 00,0012,0016,1012.4,+12.1,080,0092,1775341303,43.224 00,0010,0013,1012.3,+12.0,080,0107,1775341606,46.111 00,0009,0012,1012.5,+12.1,079,0094,1775341903,43.364 00,0010,0013,1012.4,+11.4,081,0112,1775343703,43.327 00,0015,0021,1012.5,+10.9,083,0092,1775346103,43.46 00,0012,0016,1012.4,+11.0,082,0109,1775347003,43.436 00,0012,0016,1012.4,+09.6,084,0096,1775350603,43.506 00,0008,0011,1013.1,+08.0,084,0115,1775357203,43.654 00,0008,0011,1013.1,+07.9,085,0095,1775358703,43.622 00,0007,0010,1013.1,+07.2,084,0126,1775360503,43.75 00,0006,0008,1013.4,+08.1,083,0117,1775363203,43.835 00,0006,0008,1014.0,+11.0,075,0101,1775365003,43.813 00,0006,0008,1014.3,+14.0,066,0097,1775367406,46.725 00,0006,0008,1014.6,+13.8,065,0099,1775368603,43.974 00,0006,0008,1014.4,+14.7,060,0127,1775369803,43.856 00,0006,0008,1014.3,+15.4,059,0103,1775370103,43.849 00,0006,0008,1014.6,+15.0,058,0124,1775370404,44.032 00,0008,0011,1014.6,+16.5,055,0117,1775370706,46.677 00,0007,0010,1014.5,+16.0,057,0127,1775371303,43.992 00,0006,0008,1014.6,+16.5,055,0098,1775371603,43.984 00,0006,0008,1014.6,+16.3,054,0104,1775371906,46.695 00,0007,0010,1014.6,+16.8,054,0119,1775372503,43.987 00,0006,0008,1014.8,+17.1,056,0093,1775372803,43.963 00,0005,0007,1014.9,+16.4,054,0105,1775373103,43.965 00,0007,0010,1014.7,+17.3,053,0107,1775373403,43.94 00,0006,0008,1014.6,+17.1,053,0109,1775374004,44.066 00,0006,0008,1014.8,+16.6,054,0107,1775374304,44.118 00,0008,0011,1014.9,+17.0,052,0093,1775374604,44.125 00,0006,0008,1014.6,+17.9,050,0098,1775375806,46.675 00,0007,0010,1014.8,+18.0,052,0092,1775376104,44.011 00,0006,0008,1015.1,+18.5,052,0127,1775376404,44.03 00,0007,0010,1014.8,+18.8,050,0089,1775377004,44.018 00,0007,0010,1014.7,+19.0,050,0108,1775377604,44.143 00,0007,0010,1015.1,+18.6,052,0113,1775377904,44.168 00,0010,0013,1015.0,+18.7,051,0120,1775378506,46.869 00,0006,0008,1014.9,+19.2,046,0092,1775380006,46.773 00,0007,0010,1015.1,+20.4,046,0102,1775380904,44.063 00,0005,0007,1014.8,+19.9,046,0103,1775381207,47.083 00,0006,0008,1014.6,+20.0,045,0091,1775381804,44.173 00,0006,0008,1015.1,+20.7,042,0121,1775382404,44.164 00,0006,0008,1014.8,+20.3,043,0092,1775382704,44.155 00,0005,0007,1014.8,+20.1,041,0120,1775383304,44.155 00,0006,0008,1014.8,+20.2,041,0111,1775383604,44.13 00,0005,0007,1014.6,+20.0,042,0105,1775384506,46.696 00,0007,0010,1014.6,+20.8,042,0089,1775385104,44.272 00,0006,0008,1014.6,+21.1,041,0099,1775386907,47.152 00,0005,0007,1014.8,+21.6,041,0103,1775387204,44.189 00,0006,0008,1015.0,+20.3,043,0107,1775387506,46.834 00,0007,0010,1014.5,+21.7,042,0110,1775388104,44.162 00,0006,0008,1014.5,+21.0,044,0094,1775389304,44.298 00,0006,0008,1014.5,+21.1,045,0102,1775389604,44.289 00,0007,0010,1014.4,+20.8,046,0123,1775390504,44.26 00,0006,0008,1014.3,+21.3,045,0103,1775390804,44.327 00,0006,0008,1014.3,+21.4,045,0116,1775391104,44.239 00,0006,0008,1014.6,+21.1,045,0099,1775391704,44.262 00,0007,0010,1014.5,+21.4,045,0093,1775392007,47.14 00,0006,0008,1014.5,+21.0,044,0097,1775392604,44.375 00,0006,0008,1014.0,+21.5,041,0106,1775394407,47.022 00,0006,0008,1014.0,+21.2,041,0104,1775395604,44.417 00,0006,0008,1014.2,+21.0,041,0113,1775396204,44.426 00,0005,0007,1013.8,+20.2,035,0111,1775399204,44.476 00,0009,0012,1013.6,+20.3,034,0096,1775399807,47.18 00,0008,0011,1013.5,+20.0,036,0097,1775400704,44.466 00,0007,0010,1013.6,+19.7,043,0106,1775401904,44.448 00,0008,0011,1013.6,+19.6,043,0109,1775402504,44.425 00,0006,0008,1013.5,+17.1,049,0113,1775407004,44.643 00,0007,0010,1013.5,+16.6,050,0097,1775407604,44.62 00,0008,0011,1013.8,+16.3,051,0106,1775407904,44.596 00,0010,0013,1013.8,+16.2,051,0094,1775408204,44.603 00,0014,0018,1013.7,+13.4,065,0091,1775411804,44.733 00,0015,0021,1014.1,+13.2,066,0084,1775412107,47.241 00,0018,0024,1014.1,+13.1,066,0117,1775412404,44.633 00,0013,0017,1013.8,+12.8,066,0108,1775412704,44.653 00,0016,0022,1014.1,+12.6,067,0098,1775413304,44.648 00,0014,0018,1014.2,+12.1,069,0090,1775413604,44.74 00,0018,0024,1014.2,+11.9,071,0076,1775414204,44.785 00,0010,0013,1014.1,+11.5,071,0107,1775415704,44.743 00,0012,0016,1014.0,+10.7,073,0111,1775416607,47.23 00,0012,0016,1014.1,+10.7,073,0107,1775417204,44.853 00,0012,0016,1014.0,+10.0,074,0087,1775418704,44.814 00,0011,0015,1014.3,+10.1,073,0096,1775419004,44.81 00,0011,0015,1013.8,+10.0,075,0099,1775419304,44.806 00,0015,0021,1014.3,+09.8,075,0108,1775419904,44.791 00,0013,0017,1014.0,+09.6,075,0115,1775420204,44.783 00,0013,0017,1013.8,+09.7,074,0103,1775420504,44.783 00,0016,0022,1014.0,+09.7,074,0104,1775420804,44.916 00,0012,0016,1014.1,+09.5,075,0101,1775421104,44.934 00,0012,0016,1014.0,+09.3,075,0096,1775421404,44.932 00,0015,0021,1013.9,+09.2,075,0117,1775422304,44.877 00,0015,0021,1014.1,+08.9,076,0101,1775422604,44.891 00,0015,0021,1013.8,+09.0,075,0097,1775422904,44.898 00,0014,0018,1013.9,+08.8,076,0106,1775423204,44.874 00,0011,0015,1013.9,+08.8,075,0109,1775423504,44.85 00,0016,0022,1014.3,+08.0,078,0106,1775426807,47.556 00,0013,0017,1014.3,+07.3,079,0111,1775428905,45.097 00,0013,0017,1014.1,+07.6,078,0113,1775429205,45.089 00,0012,0016,1014.2,+07.4,078,0125,1775429805,45.063 00,0025,0034,1013.9,+07.5,078,0099,1775430405,45.068 00,0013,0017,1014.1,+07.5,078,0106,1775430705,45.038 00,0012,0016,1014.1,+07.3,078,0113,1775431005,45.076 00,0010,0013,1014.2,+07.0,079,0101,1775431305,45.07 00,0012,0016,1013.9,+06.9,079,0113,1775431605,45.165 00,0012,0016,1014.2,+07.0,079,0104,1775432205,45.167 00,0011,0015,1014.1,+07.0,079,0100,1775432805,45.176 00,0010,0013,1013.9,+07.2,078,0098,1775433105,45.157 00,0014,0018,1014.1,+07.1,079,0108,1775433405,45.192 00,0011,0015,1013.8,+06.9,078,0099,1775433705,45.151 00,0011,0015,1014.3,+07.1,078,0099,1775434005,45.125 00,0010,0013,1014.1,+07.0,078,0111,1775434305,45.138 00,0009,0012,1013.9,+06.9,079,0118,1775434605,45.118 00,0012,0016,1013.9,+06.9,078,0100,1775434905,45.12 00,0012,0016,1013.9,+06.8,078,0101,1775435205,45.304 00,0010,0013,1014.2,+06.7,078,0100,1775435505,45.262 00,0010,0013,1013.8,+06.5,078,0101,1775435805,45.286 00,0011,0015,1014.0,+06.3,079,0125,1775436405,45.264 00,0011,0015,1013.8,+06.4,079,0116,1775436705,45.299 00,0012,0016,1013.9,+06.2,079,0095,1775437305,45.243 00,0010,0013,1013.7,+06.1,081,0109,1775437605,45.24 00,0010,0013,1013.9,+06.5,079,0102,1775437905,45.259 00,0011,0015,1013.6,+06.5,080,0096,1775438205,45.205 00,0010,0013,1013.6,+05.9,081,0089,1775438505,45.253 00,0010,0013,1013.9,+06.6,080,0112,1775438805,45.357 00,0011,0015,1013.8,+07.0,080,0097,1775439705,45.373 00,0011,0015,1013.6,+07.0,080,0100,1775440005,45.355 00,0010,0013,1013.6,+07.1,080,0100,1775440305,45.343 00,0010,0013,1013.6,+07.0,080,0108,1775440605,45.142 00,0009,0012,1013.8,+07.0,079,0113,1775440905,45.122 00,0011,0015,1013.6,+07.0,079,0132,1775441505,45.301 00,0011,0015,1013.8,+06.9,079,0106,1775441805,45.282 00,0009,0012,1013.7,+06.9,079,0108,1775442105,45.358 00,0011,0015,1013.3,+06.9,079,0112,1775443005,45.44 00,0009,0012,1013.4,+07.1,079,0100,1775443305,45.459 00,0009,0012,1013.5,+07.1,080,0090,1775443905,45.398 00,0009,0012,1013.2,+06.9,080,0111,1775444205,45.426 00,0010,0013,1013.2,+06.9,080,0106,1775444505,45.441 00,0010,0013,1013.3,+06.9,080,0114,1775444805,45.39 00,0010,0013,1013.6,+06.8,080,0089,1775445405,45.417 00,0010,0013,1013.7,+06.8,080,0128,1775445708,48.154 00,0011,0015,1013.4,+06.9,080,0086,1775446005,45.524 00,0010,0013,1013.3,+06.9,080,0115,1775446305,45.522 00,0013,0017,1013.8,+06.6,080,0119,1775447805,45.516 00,0011,0015,1013.4,+06.6,080,0095,1775448105,45.515 00,0010,0013,1013.9,+06.9,079,0113,1775448405,45.492 00,0010,0013,1013.8,+07.2,079,0117,1775448705,45.51 00,0010,0013,1013.5,+07.4,079,0099,1775449005,45.482 00,0009,0012,1013.7,+07.7,078,0096,1775449305,45.476 00,0009,0012,1013.7,+08.5,076,0119,1775449605,45.616 00,0009,0012,1013.7,+08.9,075,0114,1775449905,45.678 00,0008,0011,1014.0,+09.2,074,0097,1775450205,45.642 00,0009,0012,1014.0,+09.6,073,0110,1775450505,45.592 00,0008,0011,1014.3,+10.1,072,0102,1775450805,45.615 00,0008,0011,1014.0,+10.7,071,0100,1775451105,45.597 00,0008,0011,1013.8,+11.4,069,0071,1775451405,45.582 00,0008,0011,1013.7,+12.3,069,0096,1775452005,45.604 00,0008,0011,1013.7,+12.7,068,0114,1775452305,45.563 00,0008,0011,1013.8,+13.4,066,0129,1775452605,45.57 00,0008,0011,1013.9,+13.4,065,0103,1775452905,45.659 00,0008,0011,1013.9,+14.2,066,0111,1775453505,45.701 00,0006,0008,1013.9,+14.3,064,0125,1775453805,45.699 00,0006,0008,1013.8,+14.8,062,0092,1775454405,45.693 00,0007,0010,1014.1,+15.0,062,0107,1775454708,48.252 00,0007,0010,1014.1,+15.6,059,0126,1775455005,45.675 00,0007,0010,1014.0,+15.6,061,0123,1775455305,45.618 00,0009,0012,1014.0,+15.8,059,0115,1775455605,45.641 00,0007,0010,1013.8,+16.2,059,0105,1775455905,45.62 00,0008,0011,1013.9,+16.5,059,0123,1775456205,45.627 00,0006,0008,1013.8,+16.8,057,0089,1775456505,45.611 00,0009,0012,1013.9,+17.3,055,0099,1775457105,45.78 00,0007,0010,1013.8,+18.2,055,0096,1775457405,45.731 00,0007,0010,1013.8,+18.1,053,0110,1775457705,45.735 00,0007,0010,1013.9,+18.4,053,0120,1775458005,45.729 00,0006,0008,1013.9,+18.7,053,0113,1775458305,45.732 00,0007,0010,1013.8,+18.9,051,0092,1775458605,45.703 00,0009,0012,1013.6,+18.3,052,0121,1775458905,45.701 00,0005,0007,1013.7,+19.0,051,0107,1775459805,45.694 00,0007,0010,1013.8,+18.8,050,0113,1775460105,45.683 00,0007,0010,1013.6,+18.9,050,0130,1775460405,45.795 00,0007,0010,1013.9,+18.7,051,0101,1775460705,45.815 00,0006,0008,1013.6,+19.0,050,0090,1775461005,45.803 00,0005,0007,1013.7,+19.2,051,0126,1775461605,45.821 00,0006,0008,1013.3,+19.8,048,0098,1775461905,45.805 00,0005,0007,1013.4,+19.6,050,0110,1775462205,45.778 00,0005,0007,1013.6,+19.7,048,0122,1775462505,45.789 00,0006,0008,1013.4,+19.6,049,0098,1775462805,45.776 00,0008,0011,1013.7,+20.0,048,0101,1775463105,45.761 00,0006,0008,1013.8,+20.7,046,0106,1775464005,45.863 00,0006,0008,1013.5,+20.3,046,0093,1775464305,45.888 00,0007,0010,1013.2,+20.5,046,0114,1775464605,45.869 00,0005,0007,1013.1,+20.5,046,0113,1775464905,45.864 00,0005,0007,1013.2,+21.1,045,0088,1775465205,45.867 00,0006,0008,1013.3,+20.6,047,0090,1775465505,45.852 00,0005,0007,1013.3,+20.5,048,0107,1775465805,45.822 00,0005,0007,1013.5,+20.6,048,0095,1775466105,45.84 00,0005,0007,1013.2,+20.5,047,0093,1775466405,45.833 00,0006,0008,1013.1,+21.3,047,0089,1775466705,45.85 00,0006,0008,1013.1,+20.8,046,0102,1775467005,45.811 00,0006,0008,1013.0,+21.0,046,0112,1775467305,45.798 00,0004,0006,1013.2,+20.9,043,0099,1775467905,45.958 00,0005,0007,1013.1,+20.7,044,0100,1775468205,45.947 00,0004,0006,1012.7,+21.4,043,0104,1775468505,45.951 00,0004,0006,1012.8,+21.4,045,0121,1775468805,45.931 00,0005,0007,1012.9,+21.5,045,0098,1775469105,45.928 00,0005,0007,1013.1,+21.6,042,0101,1775469405,45.898 00,0005,0007,1013.0,+21.6,042,0115,1775469705,45.898 00,0004,0006,1013.0,+21.9,042,0096,1775470005,45.904 00,0005,0007,1012.9,+22.1,041,0101,1775470305,45.891 00,0004,0006,1012.7,+21.9,042,0123,1775470605,45.877 00,0005,0007,1013.0,+21.7,042,0105,1775470905,45.864 00,0005,0007,1012.8,+22.1,041,0100,1775471206,46.012 00,0006,0008,1012.8,+22.0,040,0105,1775471506,46.009 00,0004,0006,1012.7,+21.9,042,0124,1775471805,45.997 00,0005,0007,1012.6,+22.2,040,0116,1775472105,45.983 00,0004,0006,1012.7,+22.4,041,0114,1775472405,45.98 00,0005,0007,1012.3,+22.2,041,0110,1775472706,46.001 00,0004,0006,1012.2,+22.1,042,0095,1775473005,45.964 00,0006,0008,1012.4,+22.4,043,0117,1775473305,45.971 00,0004,0006,1012.2,+22.0,041,0104,1775473605,45.966 00,0003,0005,1012.0,+21.7,037,0109,1775473905,45.952 00,0003,0005,1012.1,+22.1,039,0106,1775474205,45.963 00,0005,0007,1012.0,+22.3,039,0103,1775474505,45.941 00,0004,0006,1012.0,+22.6,038,0092,1775474806,46.055 00,0004,0006,1012.0,+22.8,038,0121,1775475106,46.094 00,0004,0006,1011.9,+22.2,039,0104,1775475406,46.072 00,0005,0007,1011.3,+22.5,039,0103,1775476006,46.037 00,0005,0007,1011.2,+22.7,039,0107,1775476306,46.037 00,0004,0006,1011.2,+23.0,040,0094,1775476606,46.024 00,0004,0006,1011.1,+22.8,038,0113,1775476906,46.021 00,0004,0006,1010.9,+22.7,037,0131,1775477506,46.011 00,0004,0006,1010.5,+22.6,039,0091,1775478105,45.998 00,0004,0006,1011.0,+23.0,037,0104,1775478406,46.134 00,0004,0006,1010.4,+22.9,039,0117,1775478706,46.154 00,0003,0005,1010.8,+23.0,038,0109,1775479006,46.117 00,0003,0005,1010.7,+22.7,037,0087,1775479306,46.115 00,0004,0006,1010.7,+23.0,037,0099,1775479606,46.112 00,0003,0005,1010.6,+22.9,038,0106,1775479906,46.085 00,0003,0005,1010.3,+22.8,036,0114,1775480206,46.093 00,0006,0008,1010.4,+22.8,037,0112,1775480506,46.089 00,0005,0007,1010.5,+22.9,036,0096,1775480806,46.101 00,0004,0006,1010.5,+22.9,035,0098,1775481106,46.08 00,0003,0005,1010.0,+22.9,036,0092,1775481406,46.05 00,0005,0007,1010.0,+22.9,038,0103,1775481706,46.064 00,0003,0005,1010.1,+22.7,036,0102,1775482006,46.193 00,0004,0006,1010.0,+22.6,036,0101,1775482306,46.203 00,0003,0005,1009.8,+22.6,038,0097,1775482606,46.18 00,0004,0006,1010.0,+22.7,038,0110,1775483206,46.175 00,0003,0005,1010.0,+22.5,038,0099,1775483506,46.172 00,0004,0006,1009.9,+22.7,039,0109,1775483806,46.142 00,0003,0005,1009.6,+22.5,037,0090,1775484106,46.14 00,0004,0006,1009.7,+22.1,037,0107,1775484706,46.141 00,0004,0006,1009.5,+22.1,039,0098,1775485006,46.137 00,0004,0006,1009.4,+22.0,040,0104,1775485306,46.114 00,0003,0005,1009.7,+22.0,040,0103,1775485606,46.253 00,0004,0006,1009.7,+21.9,041,0106,1775485906,46.268 00,0004,0006,1009.5,+21.9,040,0121,1775486206,46.261 00,0004,0006,1009.8,+21.8,040,0109,1775486506,46.258 00,0007,0010,1009.5,+21.9,041,0096,1775486806,46.247 00,0004,0006,1009.4,+21.7,042,0107,1775487106,46.243 00,0004,0006,1009.4,+21.3,043,0113,1775487706,46.21 00,0005,0007,1009.4,+21.2,043,0101,1775488006,46.207 00,0006,0008,1009.3,+21.2,044,0119,1775488306,46.211 00,0004,0006,1009.3,+21.3,043,0116,1775488606,46.225 00,0003,0005,1009.2,+21.2,043,0107,1775488906,46.177 00,0006,0008,1009.1,+21.1,044,0111,1775489206,46.304 00,0004,0006,1009.3,+21.1,044,0115,1775489506,46.339 00,0005,0007,1009.1,+20.8,044,0109,1775489806,46.309 00,0004,0006,1009.4,+20.4,045,0098,1775490406,46.328 00,0004,0006,1009.5,+20.3,043,0093,1775490706,46.29 00,0003,0005,1009.7,+20.1,042,0126,1775491006,46.297 00,0004,0006,1009.2,+19.7,044,0108,1775491306,46.267 00,0007,0010,1009.3,+19.2,046,0116,1775492206,46.252 00,0008,0011,1009.1,+19.0,047,0108,1775492506,46.271 00,0005,0007,1009.1,+18.1,052,0106,1775494606,46.361 00,0006,0008,1009.1,+16.9,057,0110,1775495806,46.312 00,0007,0010,1009.4,+16.4,059,0113,1775496106,46.309 00,0011,0015,1009.4,+16.4,059,0103,1775496406,46.436 00,0011,0015,1009.4,+16.3,059,0100,1775496706,46.45 00,0011,0015,1009.4,+16.0,060,0101,1775497306,46.443 00,0008,0011,1009.4,+15.4,063,0099,1775497606,46.438 00,0006,0008,1009.2,+15.3,063,0115,1775497906,46.414 00,0006,0008,1009.2,+15.2,063,0107,1775498206,46.424 00,0008,0011,1009.5,+15.3,062,0106,1775498506,46.402 00,0009,0012,1009.5,+15.1,063,0102,1775498806,46.401 00,0007,0010,1009.3,+14.8,063,0105,1775499106,46.376 00,0008,0011,1009.6,+15.0,062,0106,1775499406,46.383 00,0007,0010,1009.1,+14.9,062,0095,1775499706,46.38 00,0010,0013,1009.2,+14.4,064,0101,1775500306,46.542 00,0009,0012,1008.9,+14.4,064,0107,1775500906,46.491 00,0008,0011,1009.1,+14.1,065,0104,1775501206,46.503 00,0008,0011,1009.2,+14.1,065,0087,1775501506,46.494 00,0007,0010,1009.0,+14.1,065,0111,1775501806,46.48 00,0006,0008,1009.0,+14.0,065,0107,1775502106,46.474 00,0015,0021,1008.9,+14.0,064,0097,1775502706,46.448 00,0016,0022,1009.3,+13.8,065,0111,1775503006,46.431 00,0018,0024,1009.0,+13.6,067,0114,1775503306,46.456 00,0007,0010,1008.8,+13.6,066,0101,1775504506,46.575 00,0006,0008,1008.8,+13.6,066,0119,1775504806,46.582 00,0006,0008,1008.9,+13.4,067,0100,1775505106,46.554 00,0008,0011,1008.5,+13.6,066,0092,1775505409,49.487 00,0006,0008,1008.4,+13.5,066,0119,1775506006,46.528 00,0005,0007,1008.7,+13.3,067,0103,1775506306,46.512 00,0006,0008,1008.4,+13.5,066,0105,1775506606,46.51 00,0006,0008,1008.7,+13.5,066,0104,1775506906,46.504 00,0006,0008,1008.4,+13.5,066,0104,1775507206,46.653 00,0006,0008,1008.6,+13.5,066,0107,1775507506,46.671 00,0005,0007,1008.3,+13.2,067,0100,1775507806,46.662 00,0005,0007,1008.5,+13.3,067,0088,1775508106,46.629 00,0006,0008,1008.5,+13.5,067,0103,1775508406,46.616 00,0007,0010,1008.5,+13.3,068,0092,1775508706,46.647 00,0005,0007,1008.5,+13.5,066,0113,1775509006,46.629 00,0006,0008,1008.3,+13.7,066,0117,1775509306,46.606 00,0005,0007,1008.5,+13.8,065,0090,1775509606,46.603 00,0004,0006,1008.2,+14.0,064,0117,1775509906,46.58 00,0005,0007,1008.4,+14.0,063,0100,1775510206,46.598 00,0005,0007,1008.7,+13.9,064,0106,1775510506,46.571 00,0004,0006,1008.2,+14.0,063,0113,1775510806,46.753 00,0005,0007,1008.4,+13.7,065,0122,1775511106,46.742 00,0004,0006,1008.5,+13.9,063,0103,1775511406,46.724 00,0005,0007,1008.7,+13.8,064,0132,1775511706,46.726 00,0004,0006,1008.5,+14.1,062,0103,1775512006,46.711 00,0004,0006,1008.2,+14.3,061,0095,1775512306,46.686 00,0005,0007,1008.7,+15.3,055,0103,1775513206,46.688 00,0006,0008,1008.4,+15.5,054,0111,1775513506,46.652 00,0005,0007,1008.4,+15.6,054,0120,1775513806,46.676 00,0005,0007,1008.7,+15.9,053,0122,1775514106,46.644 00,0004,0006,1008.4,+16.0,052,0090,1775514406,46.781 00,0005,0007,1008.7,+16.1,051,0111,1775514706,46.796 00,0004,0006,1009.0,+16.1,051,0100,1775515006,46.783 00,0006,0008,1009.3,+15.5,056,0106,1775515306,46.813 00,0006,0008,1009.2,+14.9,059,0115,1775515906,46.766 00,0005,0007,1009.7,+14.8,060,0105,1775516206,46.753 00,0008,0011,1009.7,+14.8,060,0116,1775516506,46.728 00,0006,0008,1010.3,+13.6,062,0097,1775516806,46.746 00,0004,0006,1010.3,+12.9,062,0098,1775517106,46.76 00,0005,0007,1010.3,+12.3,062,0100,1775517406,46.756 00,0005,0007,1010.0,+11.7,063,0102,1775517706,46.733 00,0005,0007,1010.2,+11.5,063,0099,1775518006,46.872 00,0004,0006,1010.4,+11.3,064,0101,1775518306,46.854 00,0004,0006,1010.5,+11.1,064,0122,1775518606,46.848 00,0005,0007,1010.5,+10.9,065,0113,1775518906,46.865 00,0005,0007,1010.5,+10.9,065,0086,1775519206,46.826 00,0004,0006,1010.4,+10.7,066,0091,1775519506,46.849 00,0002,0003,1010.8,+10.7,064,0115,1775519806,46.826 00,0005,0007,1011.0,+10.6,063,0107,1775520106,46.825 00,0005,0007,1010.9,+10.4,061,0108,1775520406,46.82 00,0004,0006,1010.4,+10.2,059,0114,1775520706,46.811 00,0004,0006,1011.3,+10.2,058,0104,1775521006,46.814 00,0005,0007,1010.9,+10.0,059,0108,1775521306,46.81 00,0005,0007,1011.1,+09.4,058,0101,1775522206,46.942 00,0005,0007,1011.2,+09.4,056,0106,1775522506,46.941 00,0004,0006,1011.2,+09.2,056,0105,1775522806,46.933 00,0004,0006,1011.3,+09.2,057,0099,1775523106,46.91 00,0004,0006,1012.0,+09.1,057,0097,1775523406,46.907 00,0004,0006,1011.3,+09.1,055,0089,1775523706,46.895 00,0005,0007,1011.4,+08.9,057,0112,1775524006,46.917 00,0003,0005,1011.5,+08.6,057,0108,1775524306,46.898 00,0003,0005,1011.1,+08.6,057,0113,1775524606,46.905 00,0003,0005,1011.3,+08.7,057,0100,1775524906,46.882 00,0004,0006,1011.2,+08.7,055,0111,1775525207,47.014 00,0003,0005,1011.3,+08.4,057,0102,1775525507,47.012 00,0003,0005,1011.4,+08.5,056,0104,1775525807,47.002 00,0004,0006,1011.5,+08.5,054,0107,1775526107,47.044 00,0005,0007,1011.7,+08.6,054,0112,1775526407,47.038 00,0003,0005,1011.5,+08.5,054,0099,1775526707,47.01 00,0003,0005,1011.8,+08.3,054,0095,1775527007,47.014 00,0004,0006,1011.5,+08.1,055,0101,1775527306,46.982 00,0003,0005,1011.4,+08.1,055,0114,1775527607,47.001 00,0004,0006,1011.3,+08.0,055,0110,1775527906,46.974 00,0004,0006,1011.1,+07.9,056,0109,1775528206,46.99 00,0003,0005,1011.8,+08.0,056,0110,1775528506,46.972 00,0003,0005,1011.4,+07.8,057,0112,1775528807,47.098 00,0003,0005,1011.4,+07.7,057,0102,1775529107,47.093 00,0003,0005,1011.9,+07.7,058,0107,1775529407,47.117 00,0004,0006,1011.6,+07.3,060,0111,1775530607,47.085 00,0006,0008,1011.7,+07.0,061,0110,1775530907,47.054 00,0003,0005,1011.6,+07.0,062,0106,1775531506,46.866 00,0004,0006,1011.9,+06.5,063,0118,1775531807,47.059 00,0003,0005,1011.7,+06.3,064,0105,1775532106,46.867 00,0003,0005,1011.8,+06.3,065,0095,1775532407,47.186 00,0004,0006,1011.8,+06.0,065,0123,1775532707,47.2 00,0004,0006,1011.9,+06.1,066,0112,1775533007,47.001 00,0004,0006,1011.5,+06.1,066,0093,1775533307,47.192 00,0003,0005,1011.7,+05.8,067,0120,1775533907,47.217 00,0003,0005,1011.8,+05.8,068,0101,1775534206,46.973 00,0004,0006,1011.5,+05.5,068,0105,1775534507,47.17 00,0004,0006,1011.9,+06.3,065,0123,1775535106,46.971 00,0007,0010,1011.6,+06.7,064,0098,1775535407,47.181 00,0005,0007,1011.8,+07.3,063,0125,1775535707,47.146 00,0004,0006,1011.9,+07.5,062,0104,1775536007,47.285 00,0005,0007,1012.0,+07.5,063,0111,1775536307,47.297 00,0004,0006,1012.2,+08.3,062,0119,1775536607,47.301 00,0006,0008,1011.9,+08.7,058,0082,1775536907,47.296 00,0005,0007,1012.4,+07.9,060,0112,1775537207,47.254 00,0005,0007,1012.4,+08.2,059,0100,1775537507,47.244 00,0004,0006,1012.4,+08.0,059,0105,1775537807,47.273 00,0005,0007,1012.2,+08.2,059,0108,1775538107,47.238 00,0005,0007,1012.0,+08.8,059,0126,1775538407,47.242 00,0007,0010,1011.9,+08.7,058,0115,1775538707,47.261 00,0005,0007,1012.3,+08.9,058,0093,1775539307,47.201 00,0005,0007,1012.4,+08.8,059,0105,1775539607,47.37 00,0006,0008,1012.2,+09.5,057,0111,1775539907,47.382 00,0008,0011,1012.1,+09.5,058,0097,1775540207,47.39 00,0004,0006,1012.1,+09.8,057,0103,1775540507,47.342 00,0004,0006,1012.3,+10.2,057,0107,1775540807,47.349 00,0004,0006,1011.9,+10.1,057,0111,1775541107,47.336 00,0004,0006,1012.1,+10.2,056,0092,1775541407,47.334 00,0004,0006,1011.9,+10.2,055,0118,1775541707,47.338 00,0003,0005,1011.7,+09.8,054,0098,1775542007,47.306 00,0003,0005,1012.0,+10.4,053,0095,1775542307,47.344 00,0003,0005,1012.2,+11.0,054,0102,1775542607,47.317 00,0003,0005,1012.0,+10.1,053,0096,1775543807,47.437 00,0004,0006,1012.2,+10.3,053,0107,1775544107,47.44 00,0003,0005,1012.2,+10.5,053,0089,1775544407,47.436 00,0006,0008,1011.8,+10.4,053,0094,1775544707,47.426 00,0004,0006,1011.9,+10.9,052,0125,1775545007,47.443 00,0004,0006,1011.9,+11.4,050,0099,1775545307,47.41 00,0004,0006,1011.9,+11.5,050,0106,1775545607,47.442 00,0003,0005,1011.9,+11.6,050,0100,1775545907,47.427 00,0004,0006,1011.9,+12.2,049,0107,1775546207,47.393 00,0003,0005,1011.9,+12.5,048,0098,1775546507,47.37 00,0003,0005,1011.3,+13.1,047,0112,1775546807,47.526 00,0003,0005,1011.5,+13.1,048,0104,1775547107,47.518 00,0004,0006,1011.5,+12.4,045,0101,1775547407,47.506 00,0004,0006,1011.6,+13.0,046,0122,1775547707,47.526 00,0004,0006,1011.6,+12.8,047,0118,1775548007,47.51 00,0005,0007,1011.5,+13.2,045,0112,1775548307,47.501 00,0004,0006,1011.2,+15.0,042,0109,1775549207,47.486 00,0003,0005,1011.4,+14.4,043,0100,1775549507,47.457 00,0003,0005,1011.2,+14.3,043,0105,1775549807,47.462 00,0003,0005,1011.1,+14.1,043,0102,1775550107,47.441 00,0004,0006,1011.2,+15.5,042,0088,1775550707,47.607 00,0005,0007,1011.2,+16.6,039,0077,1775551007,47.568 00,0004,0006,1011.3,+16.2,041,0107,1775551307,47.591 00,0004,0006,1010.9,+16.6,038,0123,1775551607,47.562 00,0004,0006,1010.8,+17.3,038,0116,1775551907,47.548 00,0004,0006,1010.9,+16.2,041,0115,1775552207,47.546 00,0004,0006,1011.0,+17.6,038,0091,1775552507,47.538 00,0005,0007,1010.6,+18.0,036,0094,1775553107,47.533 00,0004,0006,1011.0,+17.8,037,0118,1775553407,47.579 00,0004,0006,1010.6,+17.6,037,0089,1775553707,47.494 00,0006,0008,1010.9,+17.0,038,0102,1775554007,47.647 00,0006,0008,1010.6,+17.2,040,0088,1775554307,47.672 00,0005,0007,1010.4,+17.8,037,0110,1775554607,47.661 00,0004,0006,1010.2,+17.8,039,0115,1775554907,47.646 00,0006,0008,1010.2,+17.8,035,0108,1775555207,47.619 00,0004,0006,1010.6,+17.3,040,0115,1775555507,47.63 00,0004,0006,1010.5,+17.4,038,0110,1775555807,47.623 00,0005,0007,1010.5,+17.2,037,0100,1775556107,47.622 00,0004,0006,1010.2,+17.8,039,0108,1775556407,47.607 00,0004,0006,1010.3,+17.0,040,0100,1775556707,47.602 00,0004,0006,1010.2,+17.7,038,0094,1775557007,47.591 00,0004,0006,1010.1,+17.4,038,0080,1775557307,47.566 00,0005,0007,1010.6,+17.2,038,0097,1775557607,47.753 00,0004,0006,1010.2,+17.4,037,0108,1775557907,47.73 00,0006,0008,1010.0,+18.0,036,0109,1775558207,47.715 00,0005,0007,1009.8,+17.9,032,0120,1775558507,47.708 00,0003,0005,1010.1,+17.5,033,0112,1775559107,47.696 00,0004,0006,1009.9,+17.3,032,0124,1775559407,47.684 00,0004,0006,1010.1,+17.3,037,0107,1775559707,47.662 00,0004,0006,1009.8,+17.2,035,0121,1775560007,47.677 00,0004,0006,1009.9,+17.2,035,0086,1775560307,47.684 00,0005,0007,1009.7,+17.2,036,0106,1775560607,47.65 00,0005,0007,1009.9,+17.3,037,0094,1775560907,47.635 00,0005,0007,1009.8,+16.9,038,0107,1775561207,47.775 00,0004,0006,1009.9,+17.2,036,0100,1775561507,47.779 00,0004,0006,1009.5,+17.1,035,0110,1775561807,47.81 00,0004,0006,1009.6,+17.6,037,0101,1775562107,47.782 00,0005,0007,1009.5,+17.1,037,0097,1775562407,47.757 00,0004,0006,1008.7,+17.5,035,0102,1775563007,47.751 00,0004,0006,1009.1,+17.6,035,0104,1775563307,47.74 00,0004,0006,1008.9,+17.8,035,0098,1775563607,47.736 00,0004,0006,1009.0,+17.6,035,0111,1775563907,47.714 00,0004,0006,1009.0,+16.9,035,0105,1775564207,47.716 00,0005,0007,1008.9,+16.8,036,0104,1775564807,47.828 00,0004,0006,1008.8,+16.8,036,0105,1775565107,47.856 00,0006,0008,1008.5,+17.3,038,0103,1775565407,47.832 00,0005,0007,1008.5,+17.4,036,0112,1775565707,47.858 00,0004,0006,1008.5,+17.4,035,0091,1775566007,47.844 00,0005,0007,1008.5,+17.1,035,0102,1775566307,47.817 00,0004,0006,1008.4,+17.0,035,0115,1775566907,47.791 00,0004,0006,1008.1,+17.0,036,0103,1775567507,47.793 00,0005,0007,1007.9,+17.0,036,0094,1775568107,47.76 00,0004,0006,1008.0,+16.9,036,0117,1775568407,47.909 00,0006,0008,1007.9,+16.7,036,0110,1775568707,47.937 00,0004,0006,1007.8,+16.5,037,0117,1775569607,47.869 00,0004,0006,1007.6,+16.2,035,0129,1775569907,47.883 00,0003,0005,1007.4,+16.1,036,0110,1775570207,47.903 00,0008,0011,1007.4,+16.1,038,0111,1775570507,47.885 00,0006,0008,1007.4,+16.0,037,0099,1775570807,47.89 00,0004,0006,1007.3,+16.0,037,0118,1775571107,47.857 00,0008,0011,1007.2,+15.8,037,0111,1775571407,47.828 00,0004,0006,1007.0,+15.7,037,0108,1775571707,47.815 00,0007,0010,1007.1,+15.7,038,0092,1775572007,47.959 00,0005,0007,1007.0,+15.7,039,0127,1775572307,47.969 00,0005,0007,1007.1,+15.6,040,0103,1775572607,47.956 00,0005,0007,1006.6,+15.5,038,0100,1775572907,47.941 00,0005,0007,1006.9,+15.7,041,0105,1775573207,47.939 00,0006,0008,1006.8,+15.5,041,0107,1775573507,47.957 00,0006,0008,1006.5,+15.5,039,0104,1775573807,47.969 00,0009,0012,1006.5,+15.5,040,0101,1775574107,47.945 00,0009,0012,1006.4,+15.4,042,0106,1775574407,47.917 00,0008,0011,1006.6,+15.5,041,0091,1775574707,47.904 00,0007,0010,1006.3,+15.0,046,0107,1775575307,47.908 00,0003,0005,1006.6,+15.1,045,0106,1775575610,50.814 00,0005,0007,1006.2,+14.9,045,0100,1775575908,48.094 00,0006,0008,1006.1,+14.6,047,0101,1775576208,48.062 00,0004,0006,1006.1,+14.5,048,0112,1775576508,48.045 00,0004,0006,1006.3,+14.3,050,0110,1775576808,48.018 00,0004,0006,1006.2,+14.2,049,0091,1775577108,48.021 00,0003,0005,1006.0,+14.2,049,0105,1775577407,47.988 00,0005,0007,1006.0,+13.9,052,0110,1775577707,47.984 00,0005,0007,1005.7,+13.8,052,0115,1775578008,48.018 00,0007,0010,1005.9,+13.9,051,0123,1775578307,47.985 00,0007,0010,1006.0,+13.8,053,0098,1775578608,48.007 00,0008,0011,1005.5,+13.8,053,0114,1775578907,47.968 00,0014,0018,1005.5,+13.8,053,0124,1775579208,48.127 00,0014,0018,1005.4,+13.5,053,0113,1775579508,48.11 00,0012,0016,1005.5,+13.6,053,0104,1775579808,48.096 00,0007,0010,1005.4,+13.3,054,0125,1775580108,48.13 00,0009,0012,1005.8,+13.3,053,0109,1775580408,48.105 00,0007,0010,1005.8,+13.3,052,0132,1775580708,48.092 00,0007,0010,1005.7,+13.2,052,0106,1775581008,48.064 00,0006,0008,1005.1,+13.1,053,0109,1775581308,48.101 00,0005,0007,1005.3,+13.0,054,0104,1775581608,48.127 00,0005,0007,1005.5,+12.9,054,0114,1775581908,48.044 00,0005,0007,1005.5,+12.9,055,0129,1775582208,48.068 00,0005,0007,1005.5,+12.9,054,0106,1775582508,48.046 00,0005,0007,1005.4,+12.8,055,0119,1775582808,48.176 00,0006,0008,1005.2,+12.6,056,0103,1775583108,48.199 00,0006,0008,1005.0,+12.6,056,0107,1775583408,48.196 00,0007,0010,1005.2,+12.7,056,0108,1775583708,48.177 00,0005,0007,1005.0,+12.6,057,0114,1775584008,48.18 00,0006,0008,1005.4,+12.5,057,0116,1775584308,48.158 00,0005,0007,1005.0,+12.6,057,0126,1775584608,48.16 00,0009,0012,1005.1,+12.4,058,0108,1775584908,48.167 00,0006,0008,1005.0,+12.6,056,0117,1775585208,48.146 00,0006,0008,1005.2,+12.6,055,0102,1775585508,48.123 00,0005,0007,1005.2,+12.6,055,0128,1775585808,48.115 00,0007,0010,1004.9,+12.5,056,0107,1775586408,48.276 00,0006,0008,1005.0,+12.3,059,0133,1775586710,50.909 00,0011,0015,1004.9,+12.5,057,0098,1775587308,48.265 00,0011,0015,1004.9,+12.6,056,0088,1775587608,48.269 00,0008,0011,1004.7,+12.7,053,0097,1775587908,48.257 00,0008,0011,1004.7,+12.8,052,0115,1775588208,48.223 00,0007,0010,1004.9,+12.9,052,0131,1775588508,48.23 00,0007,0010,1004.6,+13.0,050,0096,1775588808,48.217 00,0004,0006,1004.7,+13.1,050,0120,1775589108,48.204 00,0005,0007,1004.5,+13.2,049,0091,1775589408,48.2 00,0004,0006,1004.4,+13.1,050,0104,1775589708,48.197 00,0005,0007,1004.4,+13.1,050,0108,1775590008,48.371 00,0005,0007,1004.6,+13.1,051,0117,1775590308,48.329 00,0004,0006,1004.4,+13.2,049,0118,1775590608,48.325 00,0008,0011,1004.4,+12.8,053,0104,1775591208,48.339 00,0006,0008,1004.1,+12.6,053,0104,1775591508,48.321 00,0008,0011,1004.4,+12.8,053,0102,1775591808,48.293 00,0006,0008,1004.6,+12.8,053,0111,1775592108,48.317 00,0006,0008,1004.6,+12.8,053,0098,1775592408,48.285 00,0005,0007,1004.3,+12.7,053,0092,1775592708,48.314 00,0006,0008,1004.4,+12.7,052,0119,1775593008,48.281 00,0007,0010,1004.1,+12.4,055,0106,1775593608,48.392 00,0005,0007,1004.1,+12.4,055,0111,1775594208,48.405 00,0007,0010,1004.2,+12.2,055,0125,1775594808,48.379 00,0006,0008,1004.1,+12.2,056,0099,1775595108,48.417 00,0004,0006,1004.1,+12.1,057,0106,1775595408,48.378 00,0005,0007,1004.2,+12.0,056,0118,1775595708,48.37 00,0006,0008,1004.5,+12.0,056,0113,1775596308,48.384 00,0005,0007,1004.3,+11.9,056,0108,1775596608,48.351 00,0006,0008,1004.3,+12.0,056,0121,1775596908,48.338 00,0004,0006,1004.1,+12.1,056,0104,1775597208,48.476 00,0004,0006,1004.4,+12.0,056,0105,1775597508,48.476 00,0005,0007,1004.1,+12.0,056,0105,1775597808,48.476 00,0004,0006,1004.3,+12.0,056,0124,1775598108,48.473 00,0005,0007,1004.0,+12.0,056,0117,1775598408,48.485 00,0005,0007,1003.8,+11.8,057,0116,1775598708,48.435 00,0005,0007,1003.9,+11.8,057,0105,1775599008,48.444 00,0005,0007,1004.1,+11.8,058,0096,1775599308,48.432 00,0005,0007,1003.8,+11.8,058,0110,1775599608,48.448 00,0005,0007,1004.4,+11.7,058,0118,1775599908,48.416 00,0005,0007,1004.3,+11.7,058,0104,1775600208,48.412 00,0007,0010,1004.1,+11.6,058,0102,1775600508,48.436 00,0005,0007,1003.9,+11.4,061,0101,1775601108,48.567 00,0007,0010,1004.0,+11.4,061,0109,1775601408,48.547 00,0008,0011,1004.4,+11.3,062,0103,1775601708,48.561 00,0006,0008,1004.2,+11.2,063,0104,1775602008,48.523 00,0008,0011,1004.0,+11.0,064,0116,1775602308,48.525 00,0007,0010,1004.0,+10.8,064,0116,1775602608,48.54 00,0008,0011,1003.9,+10.7,064,0115,1775603208,48.523 00,0008,0011,1004.1,+10.5,064,0126,1775603508,48.506 00,0009,0012,1004.4,+10.0,066,0110,1775604108,48.508 00,0008,0011,1004.4,+09.7,066,0128,1775604408,48.635 00,0008,0011,1004.4,+09.8,065,0104,1775604708,48.665 00,0008,0011,1004.3,+09.9,065,0122,1775605008,48.637 00,0008,0011,1004.4,+09.9,065,0102,1775605308,48.614 00,0008,0011,1004.2,+09.7,066,0092,1775605608,48.618 00,0009,0012,1004.2,+09.3,067,0113,1775605908,48.618 00,0008,0011,1004.1,+09.5,066,0111,1775606208,48.59 00,0009,0012,1004.1,+09.3,067,0089,1775606508,48.607 00,0008,0011,1004.3,+09.2,067,0087,1775606808,48.592 00,0007,0010,1004.3,+08.5,069,0109,1775607108,48.576 00,0009,0012,1004.4,+08.6,069,0117,1775607408,48.583 00,0009,0012,1004.1,+08.6,069,0106,1775607708,48.583 00,0008,0011,1004.3,+08.6,070,0112,1775608608,48.708 00,0009,0012,1004.3,+08.5,070,0109,1775608908,48.705 00,0007,0010,1004.5,+08.5,071,0107,1775609208,48.679 00,0010,0013,1004.4,+08.4,073,0112,1775609808,48.676 00,0009,0012,1004.3,+08.2,073,0125,1775610108,48.708 00,0011,0015,1004.4,+08.2,074,0110,1775610408,48.688 00,0010,0013,1004.2,+08.1,074,0115,1775610708,48.667 00,0009,0012,1004.1,+08.1,074,0104,1775611008,48.663 00,0011,0015,1004.5,+07.9,075,0098,1775611308,48.669 00,0012,0016,1004.0,+07.9,075,0110,1775611608,48.788 00,0011,0015,1004.4,+07.8,075,0103,1775611908,48.796 00,0010,0013,1004.5,+07.9,076,0119,1775612208,48.803 00,0012,0016,1004.1,+07.7,077,0107,1775612508,48.785 00,0009,0012,1004.6,+07.6,078,0095,1775613708,48.781 00,0010,0013,1004.3,+07.6,078,0092,1775614008,48.767 00,0009,0012,1004.2,+07.8,077,0107,1775614308,48.767 00,0010,0013,1004.5,+07.8,078,0109,1775614608,48.743 00,0011,0015,1004.6,+07.8,077,0098,1775614908,48.731 00,0009,0012,1004.6,+07.8,078,0090,1775615208,48.883 00,0009,0012,1004.6,+07.8,078,0119,1775615508,48.882 00,0009,0012,1004.4,+07.9,077,0104,1775615808,48.86 00,0009,0012,1004.6,+07.8,077,0121,1775616108,48.87 00,0011,0015,1004.6,+07.9,076,0101,1775616408,48.867 00,0009,0012,1004.4,+08.0,076,0116,1775616708,48.844 00,0010,0013,1004.5,+07.9,076,0110,1775617008,48.861 00,0009,0012,1004.5,+07.8,076,0115,1775617308,48.851 00,0009,0012,1004.8,+07.7,076,0122,1775617608,48.828 00,0011,0015,1004.4,+07.7,075,0122,1775617908,48.832 00,0009,0012,1004.8,+07.7,074,0114,1775618208,48.813 00,0009,0012,1004.5,+07.5,074,0108,1775618808,48.967 00,0007,0010,1004.8,+07.3,074,0099,1775619108,48.977 00,0007,0010,1004.2,+07.1,074,0085,1775619408,48.972 00,0010,0013,1004.3,+07.1,072,0074,1775619708,48.962 00,0007,0010,1004.8,+06.9,071,0107,1775620008,48.958 00,0006,0008,1004.6,+06.8,070,0124,1775620308,48.948 00,0007,0010,1004.8,+06.7,069,0102,1775620608,48.935 00,0007,0010,1005.1,+06.3,068,0100,1775620908,48.942 00,0007,0010,1005.0,+06.6,067,0105,1775621208,48.911 00,0008,0011,1004.9,+06.7,066,0114,1775621508,48.926 00,0007,0010,1005.1,+07.5,065,0117,1775621808,48.913 00,0009,0012,1005.0,+07.7,063,0127,1775622108,48.925 00,0007,0010,1005.7,+08.1,060,0106,1775622409,49.045 00,0007,0010,1005.3,+08.8,059,0119,1775622709,49.064 00,0008,0011,1005.9,+09.2,058,0119,1775623009,49.06 00,0007,0010,1006.0,+09.6,056,0125,1775623309,49.048 00,0008,0011,1006.2,+09.2,059,0111,1775623609,49.017 00,0007,0010,1005.9,+09.1,060,0100,1775623909,49.017 00,0007,0010,1006.1,+09.4,059,0099,1775624209,49.034 00,0006,0008,1006.0,+10.0,057,0114,1775624809,49.008 00,0007,0010,1006.1,+10.2,058,0105,1775625109,49.006 00,0006,0008,1006.3,+10.5,055,0131,1775625408,48.992 00,0005,0007,1006.6,+09.8,057,0103,1775626009,49.133 00,0011,0015,1006.5,+10.3,055,0105,1775626309,49.154 00,0006,0008,1006.9,+10.4,055,0114,1775626609,49.133 00,0003,0005,1006.8,+10.0,057,0125,1775626909,49.113 00,0006,0008,1006.6,+09.5,057,0115,1775627209,49.095 00,0006,0008,1006.9,+10.3,057,0113,1775627509,49.12 00,0006,0008,1006.9,+10.2,057,0099,1775627809,49.119 00,0006,0008,1007.1,+09.9,056,0114,1775628109,49.099 00,0007,0010,1007.1,+09.8,055,0108,1775628409,49.094 00,0005,0007,1007.3,+09.1,056,0110,1775628709,49.109 00,0005,0007,1007.2,+08.9,058,0105,1775629009,49.092 00,0005,0007,1007.4,+08.8,058,0113,1775629309,49.059 00,0005,0007,1007.4,+08.7,059,0100,1775629609,49.206 00,0005,0007,1007.8,+08.9,062,0095,1775630509,49.204 00,0005,0007,1007.8,+09.0,061,0140,1775630809,49.19 00,0006,0008,1007.9,+09.8,059,0095,1775631109,49.229 00,0005,0007,1008.2,+08.9,060,0108,1775631409,49.216 00,0008,0011,1008.6,+08.4,062,0108,1775631709,49.163 00,0007,0010,1008.5,+08.3,062,0130,1775632009,49.17 00,0005,0007,1008.9,+08.0,063,0113,1775632309,49.155 00,0005,0007,1009.0,+08.4,062,0103,1775632609,49.16 00,0005,0007,1009.4,+07.8,061,0095,1775633209,49.285 00,0005,0007,1009.1,+08.3,062,0095,1775633509,49.291 00,0004,0006,1009.5,+08.8,059,0106,1775633809,49.298 00,0004,0006,1009.1,+09.1,058,0102,1775634109,49.285 00,0004,0006,1009.3,+09.2,057,0114,1775634409,49.29 00,0004,0006,1009.4,+09.8,057,0093,1775634709,49.276 00,0004,0006,1009.2,+09.7,055,0105,1775635009,49.266 00,0004,0006,1009.4,+09.7,054,0129,1775635309,49.248 00,0004,0006,1009.3,+09.7,055,0096,1775635609,49.276 00,0007,0010,1009.8,+10.2,054,0112,1775635909,49.26 00,0003,0005,1009.6,+10.1,051,0106,1775636209,49.233 00,0004,0006,1009.8,+10.6,051,0088,1775636509,49.254 00,0003,0005,1010.0,+11.3,049,0106,1775636809,49.378 00,0006,0008,1009.8,+11.0,049,0121,1775637109,49.382 00,0003,0005,1009.8,+11.0,049,0108,1775637409,49.369 00,0003,0005,1009.7,+10.7,048,0107,1775637709,49.391 00,0003,0005,1009.5,+11.1,048,0105,1775638009,49.34 00,0003,0005,1009.7,+11.3,048,0108,1775638309,49.376 00,0003,0005,1009.8,+11.4,048,0122,1775638609,49.359 00,0004,0006,1009.8,+11.2,044,0108,1775638909,49.341 00,0003,0005,1009.8,+11.3,045,0101,1775639209,49.32 00,0003,0005,1009.9,+12.3,042,0100,1775639509,49.327 00,0003,0005,1009.7,+13.7,042,0110,1775639809,49.321 00,0004,0006,1009.8,+12.9,037,0125,1775640109,49.31 00,0003,0005,1010.0,+13.7,038,0104,1775640409,49.449 00,0004,0006,1009.9,+12.8,040,0122,1775641009,49.466 00,0005,0007,1010.0,+11.6,045,0119,1775641609,49.441 00,0004,0006,1009.9,+11.8,040,0109,1775641909,49.42 00,0006,0008,1009.8,+12.8,038,0097,1775642509,49.41 00,0004,0006,1010.1,+13.8,038,0131,1775642809,49.398 00,0004,0006,1009.8,+14.1,035,0104,1775643109,49.422 00,0004,0006,1009.6,+13.9,037,0105,1775643409,49.383 00,0004,0006,1010.1,+13.9,035,0089,1775643709,49.374 00,0005,0007,1009.6,+14.1,036,0105,1775644009,49.556 00,0004,0006,1009.8,+15.1,033,0124,1775644309,49.529 00,0004,0006,1009.7,+15.7,032,0088,1775644609,49.504 00,0004,0006,1009.6,+15.4,031,0111,1775645209,49.512 00,0004,0006,1009.7,+15.3,031,0102,1775645809,49.486 00,0004,0006,1009.7,+14.8,031,0103,1775646109,49.463 00,0005,0007,1009.5,+15.7,029,0102,1775646709,49.482 00,0005,0007,1010.0,+15.9,029,0102,1775647009,49.454 00,0005,0007,1009.6,+15.5,028,0095,1775647609,49.579 00,0003,0005,1009.6,+15.4,026,0122,1775647909,49.581 00,0004,0006,1009.5,+16.3,029,0108,1775648209,49.588 00,0005,0007,1009.6,+15.6,029,0100,1775648509,49.574 00,0004,0006,1009.7,+15.5,028,0099,1775649109,49.569 00,0004,0006,1009.3,+15.8,028,0110,1775649409,49.571 00,0004,0006,1009.2,+15.7,029,0096,1775650009,49.539 00,0005,0007,1009.2,+15.4,029,0105,1775650309,49.536 00,0008,0011,1009.3,+15.7,029,0106,1775650609,49.53 00,0003,0005,1009.3,+15.7,026,0112,1775650909,49.504 00,0004,0006,1009.1,+15.2,029,0119,1775651209,49.658 00,0003,0005,1009.0,+15.8,028,0104,1775651509,49.646 00,0003,0005,1009.1,+15.6,028,0097,1775651809,49.641 00,0003,0005,1009.2,+14.8,030,0096,1775652109,49.644 00,0004,0006,1009.4,+13.3,036,0098,1775653009,49.642 00,0004,0006,1009.2,+13.7,035,0109,1775653309,49.613 00,0003,0005,1009.2,+14.1,033,0115,1775653609,49.613 00,0003,0005,1009.0,+13.5,033,0109,1775653909,49.603 00,0003,0005,1009.0,+14.5,033,0099,1775654209,49.601 00,0004,0006,1009.0,+14.1,033,0099,1775654512,52.244 00,0004,0006,1008.7,+14.5,031,0114,1775654809,49.707 00,0003,0005,1008.7,+14.9,031,0112,1775655109,49.719 00,0004,0006,1008.7,+15.2,031,0094,1775655409,49.726 00,0004,0006,1008.9,+15.1,030,0104,1775655709,49.73 00,0003,0005,1008.6,+14.5,028,0112,1775656009,49.725 00,0003,0005,1008.9,+14.7,029,0106,1775656309,49.716 00,0005,0007,1008.5,+14.5,027,0106,1775656609,49.677 00,0003,0005,1008.8,+14.7,029,0100,1775656909,49.671 00,0004,0006,1008.8,+14.3,028,0112,1775657209,49.674 00,0003,0005,1008.6,+14.8,028,0119,1775657509,49.664 00,0005,0007,1008.5,+15.0,027,0099,1775657809,49.671 00,0006,0008,1008.4,+14.7,028,0102,1775658109,49.658 00,0004,0006,1008.4,+14.7,028,0096,1775658409,49.774 00,0003,0005,1008.5,+14.8,025,0107,1775658709,49.789 00,0003,0005,1008.5,+14.5,023,0112,1775659009,49.823 00,0003,0005,1008.3,+14.7,026,0085,1775659309,49.776 00,0003,0005,1008.3,+14.6,027,0092,1775659909,49.784 00,0004,0006,1008.4,+14.7,028,0093,1775660209,49.754 00,0003,0005,1008.2,+14.4,027,0103,1775660509,49.74 00,0004,0006,1008.3,+14.4,027,0105,1775660809,49.745 00,0004,0006,1008.3,+14.3,028,0088,1775661409,49.731 00,0004,0006,1008.5,+14.1,028,0103,1775661709,49.735 00,0004,0006,1008.7,+14.2,027,0108,1775662009,49.864 00,0004,0006,1008.4,+13.8,027,0108,1775662609,49.87 00,0004,0006,1008.2,+13.7,027,0099,1775662909,49.85 00,0004,0006,1008.1,+13.6,027,0107,1775663209,49.872 00,0004,0006,1008.2,+13.7,029,0104,1775663509,49.852 00,0003,0005,1008.0,+13.6,028,0103,1775663809,49.816 00,0006,0008,1008.3,+13.5,028,0110,1775664109,49.821 00,0004,0006,1008.0,+13.6,029,0110,1775664409,49.797 00,0004,0006,1007.9,+13.3,031,0095,1775664709,49.821 00,0004,0006,1008.1,+13.2,030,0110,1775665009,49.812 00,0004,0006,1008.3,+13.0,030,0097,1775665309,49.836 00,0003,0005,1008.2,+13.1,031,0098,1775665609,49.937 00,0006,0008,1008.3,+12.6,033,0107,1775666209,49.946 00,0007,0010,1008.6,+12.5,035,0089,1775666509,49.913 00,0008,0011,1008.4,+12.0,039,0111,1775667109,49.906 00,0012,0016,1008.6,+11.8,041,0094,1775667409,49.921 00,0010,0013,1008.4,+10.8,042,0101,1775668009,49.883 00,0010,0013,1008.4,+10.5,041,0112,1775668309,49.894 00,0008,0011,1008.6,+10.1,045,0088,1775668909,49.853 00,0008,0011,1008.4,+09.8,047,0113,1775669209,49.986 00,0011,0015,1008.4,+09.7,048,0112,1775669510,50.028 00,0013,0017,1008.2,+09.5,049,0106,1775669809,49.991 00,0009,0012,1008.4,+09.5,049,0102,1775670110,50.005 00,0012,0016,1008.5,+08.8,052,0099,1775670709,49.977 00,0009,0012,1008.2,+08.9,050,0105,1775671009,49.975 00,0012,0016,1008.4,+07.8,055,0103,1775671310,50.018 00,0009,0012,1008.6,+07.8,054,0129,1775671609,49.986 00,0010,0013,1008.6,+07.3,056,0114,1775672209,49.944 00,0017,0023,1008.7,+07.6,054,0093,1775672509,49.947 00,0017,0023,1008.6,+07.5,057,0121,1775672810,50.077 00,0014,0018,1008.7,+07.4,058,0117,1775673110,50.078 00,0012,0016,1008.4,+07.5,057,0109,1775673410,50.087 00,0011,0015,1008.7,+07.3,058,0104,1775673710,50.099 00,0010,0013,1008.6,+07.0,059,0103,1775674610,50.092 00,0011,0015,1008.6,+06.2,058,0118,1775675510,50.064 00,0011,0015,1008.5,+06.2,059,0104,1775675810,50.063 00,0012,0016,1008.9,+06.1,060,0124,1775676110,50.048 00,0010,0013,1008.8,+05.9,062,0099,1775676410,50.175 00,0015,0021,1008.7,+05.6,063,0097,1775677010,50.167 00,0017,0023,1008.4,+05.6,066,0096,1775677310,50.181 00,0020,0027,1009.0,+05.8,066,0110,1775677610,50.169 00,0022,0029,1008.5,+05.6,065,0117,1775677910,50.158 00,0028,0038,1008.9,+05.6,064,0114,1775678210,50.16 00,0012,0016,1008.6,+05.9,063,0119,1775678510,50.179 00,0007,0010,1008.9,+05.8,063,0107,1775678810,50.137 00,0007,0010,1008.6,+05.8,063,0114,1775679110,50.173 00,0018,0024,1008.3,+06.2,064,0124,1775680010,50.283 00,0014,0018,1008.7,+06.0,064,0096,1775680310,50.278 00,0014,0018,1008.7,+06.0,065,0092,1775680610,50.263 00,0009,0012,1008.5,+05.9,064,0092,1775680910,50.262 00,0010,0013,1008.3,+05.6,063,0123,1775681210,50.249 00,0011,0015,1008.5,+06.0,063,0100,1775681510,50.237 00,0012,0016,1008.2,+06.0,062,0126,1775681810,50.253 00,0011,0015,1008.6,+06.2,062,0088,1775682110,50.25 00,0012,0016,1008.5,+06.3,063,0097,1775682410,50.226 00,0011,0015,1008.3,+06.1,064,0099,1775682710,50.239 00,0012,0016,1008.3,+06.1,062,0148,1775683010,50.226 00,0009,0012,1008.2,+06.3,063,0091,1775683310,50.207 00,0011,0015,1008.3,+06.5,063,0114,1775683610,50.334 00,0024,0032,1008.4,+06.5,064,0114,1775683910,50.365 00,0022,0029,1008.1,+06.0,066,0111,1775684210,50.332 00,0013,0017,1008.0,+06.3,064,0101,1775684510,50.348 00,0018,0024,1008.3,+06.5,064,0097,1775684810,50.348 00,0018,0024,1008.1,+06.7,064,0103,1775685110,50.352 00,0019,0026,1008.3,+06.7,065,0103,1775685410,50.322 00,0023,0031,1008.3,+06.8,066,0123,1775685710,50.319 00,0018,0024,1008.0,+06.3,068,0128,1775686610,50.3 00,0018,0024,1008.0,+06.6,067,0108,1775686910,50.307 00,0012,0016,1008.0,+06.9,063,0103,1775687510,50.443 00,0011,0015,1008.1,+07.0,064,0123,1775687810,50.424 00,0011,0015,1007.8,+07.0,062,0117,1775688110,50.452 00,0012,0016,1007.9,+07.2,061,0114,1775688410,50.443 00,0010,0013,1007.9,+07.2,061,0127,1775688710,50.405 00,0011,0015,1007.9,+07.2,061,0122,1775689010,50.43 00,0010,0013,1007.9,+07.2,062,0101,1775689310,50.409 00,0007,0010,1007.7,+07.5,060,0109,1775689910,50.413 00,0006,0008,1007.5,+07.4,059,0099,1775690210,50.398 00,0008,0011,1007.8,+07.3,060,0107,1775690810,50.519 00,0006,0008,1008.0,+07.3,061,0098,1775691110,50.555 00,0007,0010,1007.8,+07.2,062,0109,1775691410,50.552 00,0008,0011,1007.8,+07.5,062,0123,1775691710,50.52 00,0009,0012,1008.0,+07.4,061,0095,1775692010,50.532 00,0009,0012,1007.9,+07.5,061,0131,1775692310,50.509 00,0008,0011,1007.9,+07.4,061,0129,1775692610,50.505 00,0006,0008,1007.6,+07.5,060,0110,1775692910,50.53 00,0006,0008,1007.7,+07.5,061,0101,1775693210,50.489 00,0007,0010,1007.6,+07.6,061,0119,1775693510,50.5 00,0006,0008,1007.7,+07.6,062,0124,1775693810,50.492 00,0005,0007,1007.9,+07.8,061,0107,1775694110,50.479 00,0005,0007,1008.0,+07.8,061,0119,1775694410,50.617 00,0005,0007,1007.9,+07.7,062,0098,1775694710,50.64 00,0006,0008,1007.8,+07.7,062,0120,1775695010,50.623 00,0005,0007,1007.8,+07.6,062,0106,1775695310,50.614 00,0006,0008,1007.7,+07.6,061,0109,1775695610,50.599 00,0005,0007,1007.6,+07.6,059,0127,1775695910,50.624 00,0005,0007,1007.8,+07.6,061,0100,1775696210,50.595 00,0005,0007,1007.7,+07.7,061,0104,1775696510,50.582 00,0005,0007,1007.3,+07.8,057,0121,1775696810,50.599 00,0004,0006,1007.5,+07.6,062,0098,1775697110,50.581 00,0005,0007,1007.7,+07.6,060,0129,1775697413,53.336 00,0006,0008,1007.5,+07.6,059,0107,1775698010,50.712 00,0003,0005,1007.5,+07.5,059,0103,1775698310,50.718 00,0006,0008,1007.5,+07.8,057,0115,1775698610,50.705 00,0007,0010,1007.7,+07.8,059,0108,1775698910,50.712 00,0009,0012,1007.8,+07.9,054,0113,1775699210,50.674 00,0005,0007,1008.0,+08.2,050,0118,1775699813,53.185 00,0005,0007,1008.1,+08.1,053,0110,1775700110,50.655 00,0003,0005,1007.8,+07.9,055,0105,1775700410,50.659 00,0005,0007,1008.2,+07.8,052,0101,1775700710,50.656 00,0005,0007,1007.9,+07.7,051,0093,1775701010,50.463 00,0004,0006,1008.0,+07.5,052,0118,1775701610,50.794 00,0006,0008,1007.6,+07.4,051,0106,1775701910,50.826 00,0005,0007,1007.9,+06.9,055,0109,1775702510,50.821 00,0005,0007,1008.3,+06.8,056,0115,1775702810,50.792 00,0004,0006,1008.3,+06.7,056,0116,1775703110,50.761 00,0006,0008,1007.7,+06.8,056,0111,1775703710,50.763 00,0007,0010,1007.8,+06.1,060,0094,1775704910,50.725 00,0008,0011,1007.6,+05.8,062,0102,1775705210,50.869 00,0008,0011,1007.4,+05.7,063,0101,1775705510,50.869 00,0011,0015,1007.7,+05.5,063,0114,1775705810,50.876 00,0009,0012,1007.4,+05.5,064,0108,1775706110,50.921 00,0008,0011,1007.8,+05.5,064,0109,1775706410,50.861 00,0009,0012,1007.6,+05.4,064,0101,1775706710,50.864 00,0010,0013,1007.4,+05.0,065,0117,1775707310,50.856 00,0007,0010,1007.5,+05.0,065,0086,1775707610,50.848 00,0008,0011,1007.3,+05.0,066,0108,1775708210,50.831 00,0008,0011,1007.7,+05.2,066,0105,1775708510,50.828 00,0009,0012,1007.6,+05.0,068,0139,1775708811,51.002 00,0008,0011,1007.4,+05.4,067,0130,1775709110,50.975 00,0008,0011,1007.7,+05.3,066,0119,1775709410,50.965 00,0008,0011,1007.8,+05.4,066,0108,1775709710,50.961 00,0009,0012,1007.5,+05.6,066,0120,1775710010,50.978 00,0009,0012,1007.9,+05.6,067,0091,1775710310,50.955 00,0009,0012,1007.6,+05.6,068,0117,1775710610,50.972 00,0008,0011,1007.5,+05.7,068,0110,1775710910,50.939 00,0009,0012,1007.7,+05.8,069,0108,1775711210,50.946 00,0009,0012,1007.4,+06.1,068,0118,1775711510,50.914 00,0009,0012,1007.7,+06.3,068,0105,1775711810,50.927 00,0010,0013,1007.7,+06.3,068,0119,1775712111,51.033 00,0010,0013,1007.6,+07.1,064,0121,1775712411,51.045 00,0011,0015,1007.5,+07.3,065,0096,1775712711,51.067 00,0010,0013,1007.8,+07.8,060,0108,1775713011,51.062 00,0010,0013,1007.5,+08.1,060,0121,1775713311,51.088 00,0008,0011,1007.8,+08.3,061,0112,1775713611,51.048 00,0009,0012,1007.6,+08.3,057,0100,1775713911,51.063 00,0009,0012,1007.4,+08.8,052,0106,1775714211,51.022 00,0012,0016,1007.3,+09.8,051,0106,1775714511,51.054 00,0007,0010,1007.4,+10.4,046,0128,1775714811,51.034 00,0005,0007,1007.7,+11.0,045,0111,1775715111,51.005 00,0005,0007,1007.7,+11.7,042,0091,1775715411,51.003 00,0006,0008,1007.6,+12.7,042,0098,1775715710,50.992 00,0005,0007,1007.5,+13.3,039,0102,1775716311,51.155 00,0005,0007,1007.7,+12.8,039,0110,1775716611,51.199 00,0004,0006,1007.6,+13.1,034,0109,1775716911,51.118 00,0005,0007,1007.4,+13.3,033,0100,1775717811,51.119 00,0006,0008,1007.8,+13.8,034,0108,1775718411,51.092 00,0007,0010,1007.5,+14.1,034,0099,1775718711,51.139 00,0004,0006,1007.7,+14.9,033,0107,1775719011,51.075 00,0004,0006,1007.6,+14.4,032,0107,1775719311,51.077 00,0004,0006,1007.9,+14.7,031,0091,1775719611,51.223 00,0005,0007,1007.5,+14.5,033,0109,1775719911,51.268 00,0005,0007,1007.9,+14.6,033,0101,1775720211,51.225 00,0005,0007,1007.6,+14.9,030,0112,1775720511,51.268 00,0004,0006,1007.7,+13.9,031,0102,1775720811,51.25 00,0007,0010,1007.7,+14.6,032,0112,1775721111,51.207 00,0004,0006,1007.8,+14.3,030,0125,1775721411,51.193 00,0005,0007,1007.5,+14.4,031,0100,1775721711,51.208 00,0004,0006,1007.7,+14.4,031,0107,1775722011,51.169 00,0004,0006,1007.5,+14.5,030,0105,1775722311,51.154 00,0004,0006,1007.6,+13.7,029,0106,1775722611,51.204 00,0007,0010,1007.4,+14.1,027,0108,1775722911,51.185 00,0003,0005,1007.3,+14.4,028,0112,1775723511,51.297 00,0003,0005,1007.6,+14.5,028,0081,1775723811,51.315 00,0004,0006,1007.3,+15.3,028,0112,1775724111,51.287 00,0004,0006,1007.2,+15.3,027,0091,1775724411,51.272 00,0004,0006,1007.4,+14.7,028,0109,1775725011,51.25 00,0005,0007,1007.9,+14.3,029,0099,1775725311,51.243 00,0003,0005,1007.6,+13.7,031,0116,1775725611,51.23 00,0004,0006,1007.5,+13.8,030,0125,1775725911,51.255 00,0004,0006,1007.5,+14.1,033,0111,1775726511,51.234 00,0004,0006,1007.5,+14.1,033,0085,1775726811,51.386 00,0004,0006,1007.4,+13.3,035,0116,1775727411,51.378 00,0005,0007,1007.5,+13.7,038,0114,1775727711,51.346 00,0005,0007,1007.5,+13.5,038,0100,1775728311,51.334 00,0005,0007,1007.3,+14.9,031,0115,1775729511,51.299 00,0004,0006,1007.2,+15.4,034,0099,1775729811,51.315 00,0004,0006,1007.2,+15.3,034,0114,1775730111,51.282 00,0004,0006,1006.9,+15.2,032,0107,1775730711,51.429 00,0006,0008,1007.0,+15.8,033,0100,1775731011,51.441 00,0004,0006,1006.9,+16.0,031,0095,1775731611,51.432 00,0004,0006,1007.3,+15.8,029,0099,1775731911,51.399 00,0004,0006,1007.0,+14.8,033,0111,1775732511,51.38 00,0005,0007,1007.0,+14.1,033,0111,1775732811,51.391 00,0004,0006,1006.9,+13.7,033,0100,1775733111,51.395 00,0004,0006,1007.2,+13.6,032,0112,1775733411,51.382 00,0006,0008,1007.0,+13.5,035,0112,1775733711,51.365 00,0004,0006,1006.7,+13.6,036,0092,1775734011,51.514 00,0004,0006,1007.0,+13.9,035,0103,1775734611,51.496 00,0005,0007,1006.8,+13.9,037,0103,1775734911,51.534 00,0005,0007,1006.9,+13.9,036,0118,1775735211,51.5 00,0004,0006,1006.7,+13.7,036,0113,1775735811,51.457 00,0003,0005,1006.2,+13.6,034,0088,1775736411,51.426 00,0003,0005,1006.5,+14.2,033,0109,1775736711,51.432 00,0003,0005,1006.3,+14.0,033,0091,1775737011,51.422 00,0003,0005,1006.5,+13.8,032,0095,1775737311,51.402 00,0003,0005,1006.9,+13.7,031,0109,1775737611,51.549 00,0003,0005,1006.8,+13.4,032,0133,1775737911,51.556 00,0003,0005,1006.5,+13.5,032,0110,1775738211,51.542 00,0003,0005,1006.5,+13.7,032,0116,1775738511,51.536 00,0003,0005,1006.5,+13.6,029,0116,1775738811,51.542 00,0003,0005,1006.5,+13.8,030,0095,1775739111,51.51 00,0003,0005,1006.9,+13.8,029,0111,1775739411,51.537 00,0004,0006,1006.7,+14.4,028,0100,1775739711,51.524 00,0002,0003,1006.5,+13.9,028,0107,1775740011,51.495 00,0003,0005,1006.5,+13.5,030,0094,1775740311,51.513 00,0003,0005,1006.4,+14.3,031,0095,1775740611,51.494 00,0004,0006,1006.6,+14.3,030,0101,1775740911,51.488 00,0003,0005,1006.4,+13.4,027,0125,1775741811,51.656 00,0004,0006,1006.5,+12.7,032,0119,1775742411,51.596 00,0003,0005,1006.3,+12.2,030,0108,1775742711,51.613 00,0003,0005,1006.6,+11.6,037,0117,1775743314,54.246 00,0003,0005,1006.3,+11.0,041,0126,1775744211,51.573 00,0003,0005,1006.4,+11.2,040,0128,1775744511,51.555 00,0003,0005,1006.6,+11.5,036,0107,1775744811,51.681 00,0003,0005,1006.6,+11.8,037,0100,1775745111,51.708 00,0003,0005,1006.5,+12.0,032,0111,1775745411,51.711 00,0004,0006,1006.4,+11.4,043,0102,1775746311,51.682 00,0004,0006,1006.7,+10.9,045,0115,1775746611,51.669 00,0003,0005,1006.6,+11.0,044,0108,1775746911,51.656 00,0004,0006,1006.8,+11.4,043,0120,1775747211,51.653 00,0004,0006,1007.0,+11.1,046,0113,1775747511,51.623 00,0006,0008,1007.4,+10.9,047,0097,1775747811,51.676 00,0004,0006,1007.5,+09.5,052,0111,1775748111,51.629 00,0005,0007,1007.8,+09.0,059,0109,1775748411,51.763 00,0004,0006,1007.6,+08.7,063,0126,1775748711,51.777 00,0003,0005,1008.1,+08.1,063,0107,1775749011,51.759 00,0004,0006,1008.1,+08.1,065,0113,1775749311,51.754 00,0004,0006,1008.2,+07.8,067,0096,1775749611,51.745 00,0005,0007,1008.3,+07.8,069,0094,1775749911,51.738 00,0004,0006,1008.1,+07.9,069,0103,1775750211,51.742 00,0004,0006,1007.9,+07.7,071,0111,1775750511,51.742 00,0005,0007,1007.9,+07.9,071,0127,1775750811,51.724 00,0004,0006,1008.1,+07.7,071,0125,1775751111,51.714 00,0004,0006,1007.9,+07.7,072,0113,1775751411,51.714 00,0008,0011,1007.8,+07.6,073,0125,1775751711,51.704 00,0005,0007,1007.9,+07.7,073,0115,1775752011,51.858 00,0006,0008,1007.6,+07.2,073,0110,1775752311,51.855 00,0005,0007,1007.8,+06.8,074,0111,1775752611,51.859 00,0004,0006,1007.6,+06.9,075,0109,1775752911,51.879 00,0004,0006,1007.5,+06.7,076,0102,1775753511,51.827 00,0004,0006,1007.5,+06.5,077,0108,1775753811,51.834 00,0004,0006,1007.5,+06.4,077,0122,1775754111,51.813 00,0004,0006,1007.4,+06.3,077,0101,1775754411,51.83 00,0005,0007,1007.4,+06.0,078,0113,1775754711,51.866 00,0004,0006,1007.4,+06.1,077,0099,1775755011,51.801 00,0005,0007,1007.7,+06.0,077,0115,1775755611,51.932 00,0005,0007,1007.5,+06.2,077,0109,1775755911,51.955 00,0005,0007,1007.7,+06.2,077,0135,1775756211,51.936 00,0002,0003,1008.0,+06.4,076,0087,1775756511,51.94 00,0006,0008,1007.8,+06.2,077,0101,1775756811,51.932 00,0014,0018,1007.8,+06.2,077,0107,1775757111,51.926 00,0019,0026,1008.2,+05.9,078,0105,1775757411,51.917 00,0011,0015,1007.8,+05.6,079,0090,1775757711,51.932 00,0009,0012,1008.1,+05.4,079,0094,1775758011,51.906 00,0012,0016,1008.3,+05.1,079,0113,1775758311,51.912 00,0012,0016,1008.4,+05.5,077,0112,1775758611,51.898 00,0013,0017,1008.2,+05.2,078,0097,1775758911,51.893 00,0011,0015,1008.2,+05.4,077,0098,1775759212,52.029 00,0028,0038,1008.5,+05.5,077,0100,1775759512,52.026 00,0035,0048,1008.3,+05.3,077,0092,1775759812,52.036 00,0028,0038,1008.6,+05.2,078,0101,1775760112,52.035 00,0082,0111,1008.5,+05.2,078,0101,1775760412,52.02 00,0035,0048,1008.2,+05.0,077,0090,1775761012,52.023 00,0030,0042,1008.4,+04.7,079,0084,1775761312,52.019 00,0031,0043,1008.8,+04.6,078,0113,1775761611,51.998 00,0026,0036,1008.4,+04.6,078,0103,1775761912,52.02 00,0030,0042,1008.7,+04.5,077,0113,1775762211,51.991 00,0032,0044,1008.7,+04.7,078,0097,1775762812,52.145 00,0054,0073,1008.7,+04.3,078,0111,1775763112,52.145 00,0060,0080,1008.8,+03.9,079,0087,1775763412,52.146 00,0068,0092,1008.6,+03.7,079,0112,1775763712,52.133 00,0051,0069,1008.6,+03.9,077,0112,1775764012,52.138 00,0117,0158,1008.3,+03.8,077,0120,1775764312,52.144 00,0077,0103,1008.5,+03.5,077,0121,1775764612,52.114 00,0062,0085,1008.3,+03.7,078,0107,1775764912,52.113 00,0053,0071,1008.6,+03.6,079,0100,1775765212,52.122 00,0027,0037,1008.4,+03.5,079,0135,1775765511,51.914 00,0024,0032,1008.4,+03.2,080,0111,1775765812,52.109 00,0036,0049,1008.3,+02.8,079,0105,1775766412,52.236 00,0051,0069,1008.8,+02.9,080,0114,1775766712,52.238 00,0027,0037,1008.6,+03.1,079,0109,1775767012,52.246 00,0030,0042,1008.6,+03.4,080,0110,1775767312,52.25 00,0028,0038,1008.7,+03.6,079,0105,1775767912,52.226 00,0029,0039,1008.9,+03.8,080,0096,1775768212,52.214 00,0029,0039,1008.9,+04.0,080,0113,1775768812,52.217 00,0036,0049,1008.7,+03.6,080,0117,1775769412,52.001 00,0043,0058,1008.6,+03.5,080,0096,1775769712,52.188 00,0019,0026,1008.6,+03.6,080,0114,1775770312,52.164 00,0012,0016,1008.6,+03.8,080,0118,1775770612,52.336 00,0015,0021,1008.4,+03.9,080,0082,1775770912,52.334 00,0076,0102,1008.6,+03.9,081,0114,1775771212,52.34 00,0021,0028,1008.4,+03.5,081,0104,1775771812,52.313 00,0022,0029,1008.3,+03.8,081,0109,1775772412,52.308 00,0027,0037,1008.8,+04.0,081,0082,1775772712,52.301 00,0022,0029,1008.7,+04.0,081,0124,1775773012,52.111 00,0022,0029,1008.8,+03.9,081,0105,1775773312,52.306 00,0017,0023,1008.8,+03.9,081,0104,1775773612,52.234 00,0014,0018,1008.7,+04.0,080,0115,1775773912,52.438 00,0017,0023,1009.0,+03.8,081,0121,1775774212,52.435 00,0012,0016,1008.8,+04.0,081,0080,1775774512,52.425 00,0016,0022,1008.6,+03.7,080,0104,1775774812,52.459 00,0022,0029,1008.8,+03.7,081,0102,1775775412,52.211 00,0016,0022,1008.8,+03.7,081,0104,1775775712,52.41 00,0016,0022,1008.6,+03.9,081,0129,1775776012,52.409 00,0018,0024,1008.5,+04.2,082,0107,1775776612,52.401 00,0015,0021,1008.8,+04.3,081,0107,1775776912,52.387 00,0015,0021,1008.6,+04.2,080,0126,1775777212,52.527 00,0013,0017,1008.9,+04.3,080,0116,1775777512,52.369 00,0013,0017,1008.8,+04.5,080,0119,1775777812,52.55 00,0013,0017,1008.7,+04.4,081,0106,1775778112,52.377 00,0013,0017,1008.8,+04.7,080,0124,1775778412,52.329 00,0012,0016,1008.9,+04.7,081,0108,1775778712,52.533 00,0015,0021,1009.0,+04.7,081,0111,1775779012,52.54 00,0012,0016,1008.5,+04.7,081,0099,1775779312,52.52 00,0014,0018,1008.7,+04.7,081,0116,1775779612,52.515 00,0012,0016,1008.5,+04.4,081,0125,1775779912,52.52 00,0013,0017,1008.4,+04.6,081,0124,1775780212,52.502 00,0013,0017,1008.6,+04.5,081,0099,1775780512,52.498 00,0010,0013,1008.6,+04.6,081,0119,1775780812,52.627 00,0010,0013,1008.5,+04.6,081,0117,1775781112,52.645 00,0010,0013,1008.7,+04.8,081,0104,1775781412,52.628 00,0008,0011,1008.6,+04.7,081,0112,1775781712,52.632 00,0009,0012,1008.8,+04.7,082,0101,1775782012,52.629 00,0009,0012,1008.6,+04.7,082,0104,1775782312,52.625 00,0009,0012,1008.5,+04.7,081,0113,1775782612,52.628 00,0007,0010,1008.5,+04.7,081,0123,1775782912,52.616 00,0007,0010,1008.6,+04.9,081,0095,1775783212,52.601 00,0009,0012,1008.8,+04.8,081,0106,1775783812,52.604 00,0009,0012,1008.4,+04.8,081,0105,1775784112,52.597 00,0026,0036,1008.5,+04.7,081,0109,1775784412,52.717 00,0012,0016,1008.6,+04.7,081,0114,1775784712,52.758 00,0009,0012,1008.6,+04.8,081,0098,1775785012,52.75 00,0007,0010,1008.4,+04.8,081,0106,1775785312,52.722 00,0007,0010,1008.7,+04.7,081,0105,1775785612,52.719 00,0010,0013,1008.5,+04.6,082,0101,1775785912,52.716 00,0019,0026,1008.6,+04.5,082,0101,1775786212,52.711 00,0009,0012,1008.4,+04.5,081,0106,1775786512,52.678 00,0008,0011,1008.4,+04.5,081,0126,1775786812,52.697 00,0008,0011,1008.4,+04.5,081,0109,1775787112,52.673 00,0006,0008,1008.3,+04.5,081,0094,1775787412,52.671 00,0008,0011,1008.4,+04.4,079,0111,1775787712,52.68 00,0007,0010,1008.5,+04.4,079,0083,1775788012,52.629 00,0006,0008,1008.7,+04.3,079,0108,1775788312,52.861 00,0006,0008,1008.8,+04.3,079,0101,1775788612,52.833 00,0007,0010,1008.7,+04.3,078,0089,1775789212,52.826 00,0007,0010,1008.7,+04.2,078,0106,1775789512,52.625 00,0007,0010,1008.6,+04.2,076,0112,1775789812,52.804 00,0009,0012,1008.8,+04.2,076,0110,1775790412,52.777 00,0008,0011,1008.6,+04.1,076,0094,1775790712,52.794 00,0006,0008,1008.8,+03.9,074,0103,1775791312,52.773 00,0010,0013,1008.5,+03.8,075,0110,1775791612,52.925 00,0008,0011,1008.8,+03.6,075,0106,1775792212,52.915 00,0008,0011,1008.8,+03.5,075,0100,1775792812,52.924 00,0008,0011,1008.9,+03.4,075,0128,1775793112,52.706 00,0006,0008,1009.1,+03.4,075,0111,1775793412,52.898 00,0004,0006,1009.2,+03.5,076,0104,1775793712,52.91 00,0007,0010,1009.2,+03.4,076,0109,1775794012,52.905 00,0008,0011,1009.2,+03.4,076,0098,1775794312,52.704 00,0007,0010,1008.9,+03.4,075,0105,1775794612,52.69 00,0007,0010,1009.1,+03.4,075,0095,1775794912,52.706 00,0006,0008,1009.5,+03.2,076,0096,1775795213,53.024 00,0006,0008,1009.1,+03.2,076,0107,1775795513,53.038 00,0007,0010,1009.2,+02.9,077,0102,1775795813,53.078 00,0008,0011,1009.4,+02.6,078,0109,1775796113,53.042 00,0007,0010,1009.6,+02.3,080,0099,1775796413,53.018 00,0008,0011,1009.5,+02.2,080,0088,1775796712,52.993 00,0006,0008,1009.5,+02.0,081,0128,1775797013,53.002 00,0007,0010,1009.4,+02.0,081,0101,1775797313,53.036 00,0007,0010,1009.4,+01.9,082,0099,1775797613,53.013 00,0007,0010,1009.7,+02.0,081,0122,1775797913,53.003 00,0007,0010,1009.9,+02.1,082,0103,1775798212,52.798 00,0008,0011,1009.5,+02.1,082,0093,1775798512,52.997 00,0008,0011,1009.9,+02.3,082,0099,1775798813,53.127 00,0014,0018,1010.0,+02.4,082,0121,1775799112,52.949 00,0009,0012,1009.7,+02.7,082,0116,1775799413,53.133 00,0008,0011,1009.8,+02.6,081,0121,1775799713,53.15 00,0008,0011,1009.8,+02.6,080,0093,1775800013,53.128 00,0007,0010,1010.0,+02.8,081,0102,1775800313,53.127 00,0019,0026,1010.3,+03.2,080,0099,1775801212,52.896 00,0024,0032,1009.9,+03.5,080,0093,1775801512,52.904 00,0009,0012,1010.0,+03.7,079,0085,1775801813,53.109 00,0009,0012,1010.5,+04.0,078,0114,1775802113,53.098 00,0008,0011,1010.2,+04.5,078,0104,1775802713,53.255 00,0007,0010,1010.2,+04.3,076,0100,1775803013,53.243 00,0007,0010,1010.4,+04.4,075,0103,1775803313,53.261 00,0009,0012,1010.4,+04.9,076,0122,1775803613,53.236 00,0007,0010,1010.2,+05.3,071,0102,1775804213,53.212 00,0009,0012,1010.3,+05.1,067,0112,1775804513,53.209 00,0007,0010,1010.4,+05.4,066,0100,1775805113,53.185 00,0006,0008,1010.4,+05.8,066,0110,1775805413,53.191 00,0006,0008,1010.6,+06.2,066,0132,1775805713,53.213 00,0006,0008,1010.5,+07.4,062,0127,1775806613,53.336 00,0005,0007,1010.8,+07.5,059,0098,1775807213,53.332 00,0005,0007,1010.8,+07.9,058,0108,1775807513,53.319 00,0009,0012,1010.7,+07.6,059,0104,1775807813,53.315 00,0006,0008,1010.8,+08.0,055,0094,1775808113,53.324 00,0005,0007,1010.7,+08.2,054,0100,1775808413,53.288 00,0006,0008,1010.6,+08.4,051,0108,1775808713,53.3 00,0011,0015,1010.8,+08.8,055,0126,1775809013,53.293 00,0009,0012,1010.8,+08.7,057,0098,1775809313,53.287 00,0005,0007,1010.8,+08.3,054,0114,1775809613,53.404 00,0005,0007,1011.0,+09.1,053,0116,1775810213,53.414 00,0006,0008,1010.7,+09.1,054,0124,1775810513,53.405 00,0005,0007,1010.9,+09.1,053,0107,1775810813,53.411 00,0005,0007,1010.6,+09.2,049,0095,1775811113,53.401 00,0005,0007,1011.0,+09.1,055,0108,1775811413,53.434 00,0006,0008,1010.8,+09.5,054,0102,1775811713,53.382 00,0005,0007,1010.8,+09.2,051,0103,1775812013,53.378 00,0007,0010,1010.9,+08.7,052,0098,1775812613,53.362 00,0007,0010,1010.9,+09.6,051,0095,1775813213,53.487 00,0005,0007,1010.8,+09.0,049,0102,1775813513,53.498 00,0005,0007,1010.7,+10.1,046,0113,1775813813,53.514 00,0005,0007,1011.0,+11.4,048,0095,1775814113,53.501 00,0006,0008,1011.0,+09.4,050,0122,1775814713,53.466 00,0005,0007,1011.2,+10.4,045,0110,1775815013,53.507 00,0005,0007,1010.8,+09.8,046,0091,1775815613,53.486 00,0006,0008,1010.9,+10.7,047,0105,1775815913,53.441 00,0005,0007,1010.9,+10.1,047,0105,1775816213,53.457 00,0005,0007,1010.7,+10.8,045,0100,1775816513,53.437 00,0005,0007,1010.6,+10.2,047,0110,1775816813,53.566 00,0005,0007,1011.0,+10.5,045,0128,1775817113,53.572 00,0005,0007,1010.8,+11.1,046,0101,1775817413,53.591 00,0006,0008,1010.7,+11.0,045,0090,1775817713,53.566 00,0006,0008,1010.7,+11.0,047,0111,1775818013,53.566 00,0005,0007,1010.8,+11.4,044,0113,1775818313,53.546 00,0006,0008,1011.2,+11.2,046,0111,1775818913,53.555 00,0005,0007,1011.2,+10.9,046,0093,1775819213,53.534 00,0005,0007,1010.8,+11.1,047,0100,1775819513,53.544 00,0005,0007,1010.9,+11.1,045,0104,1775819813,53.527 00,0006,0008,1011.0,+11.1,045,0086,1775820113,53.535 00,0005,0007,1010.8,+11.1,042,0111,1775820413,53.658 00,0006,0008,1011.0,+10.9,043,0112,1775821013,53.661 00,0005,0007,1011.1,+10.5,045,0103,1775821313,53.661 00,0005,0007,1011.0,+10.5,044,0110,1775821613,53.628 00,0005,0007,1010.8,+10.4,045,0103,1775821913,53.642 00,0005,0007,1010.9,+10.5,047,0118,1775822213,53.616 00,0006,0008,1011.1,+10.8,046,0110,1775822513,53.625 00,0006,0008,1010.9,+11.0,044,0122,1775822813,53.642 00,0007,0010,1011.1,+11.2,044,0102,1775823113,53.603 00,0005,0007,1010.9,+11.4,044,0117,1775823713,53.614 00,0005,0007,1010.7,+11.4,043,0106,1775824313,53.733 00,0007,0010,1010.6,+12.0,044,0110,1775824613,53.731 00,0005,0007,1010.5,+12.0,044,0113,1775824913,53.725 00,0005,0007,1010.7,+11.8,042,0108,1775825213,53.702 00,0006,0008,1010.5,+11.6,041,0123,1775825513,53.711 00,0006,0008,1010.7,+12.4,041,0110,1775825813,53.699 00,0006,0008,1010.5,+11.0,040,0113,1775826113,53.687 00,0007,0010,1010.3,+12.1,041,0102,1775826413,53.67 00,0006,0008,1010.3,+11.5,040,0115,1775826713,53.693 00,0006,0008,1010.6,+12.0,038,0085,1775827013,53.675 00,0007,0010,1010.1,+12.3,041,0106,1775827313,53.674 00,0006,0008,1010.2,+12.1,041,0112,1775827613,53.783 00,0006,0008,1010.4,+11.8,041,0117,1775827913,53.793 00,0006,0008,1010.2,+11.6,040,0112,1775828513,53.788 00,0007,0010,1009.9,+11.5,041,0118,1775829113,53.812 00,0006,0008,1010.2,+10.9,038,0104,1775829413,53.762 00,0005,0007,1010.1,+11.7,039,0109,1775829713,53.765 00,0006,0008,1010.4,+11.8,037,0111,1775830013,53.766 00,0007,0010,1009.9,+11.9,038,0089,1775830313,53.737 00,0006,0008,1009.8,+11.0,035,0093,1775830913,53.743 00,0005,0007,1010.0,+11.4,038,0083,1775831513,53.877 00,0006,0008,1009.9,+11.4,036,0083,1775831813,53.874 00,0005,0007,1010.0,+12.2,037,0101,1775832113,53.867 00,0005,0007,1009.8,+12.2,037,0118,1775832413,53.859 00,0005,0007,1009.9,+11.8,036,0130,1775832713,53.846 00,0005,0007,1009.8,+11.8,037,0120,1775833013,53.844 00,0005,0007,1009.9,+11.7,038,0103,1775833313,53.839 00,0005,0007,1009.9,+12.0,039,0084,1775833613,53.831 00,0005,0007,1009.9,+11.9,037,0088,1775834213,53.813 00,0004,0006,1010.2,+11.8,037,0096,1775834513,53.797 00,0005,0007,1010.0,+11.4,037,0122,1775834813,53.947 00,0005,0007,1009.7,+11.5,036,0108,1775835113,53.959 00,0006,0008,1009.8,+11.6,039,0102,1775835413,53.946 00,0004,0006,1009.9,+11.4,038,0091,1775835713,53.96 00,0004,0006,1009.7,+11.1,038,0085,1775836013,53.93 00,0005,0007,1009.8,+11.0,039,0104,1775836313,53.936 00,0005,0007,1009.9,+11.0,040,0097,1775836613,53.929 00,0005,0007,1010.0,+10.9,040,0106,1775836913,53.921 00,0005,0007,1009.8,+10.6,040,0098,1775837213,53.918 00,0005,0007,1009.8,+10.6,042,0107,1775837513,53.923 00,0008,0011,1009.9,+10.5,041,0088,1775837813,53.912 00,0011,0015,1010.2,+10.4,042,0095,1775838113,53.908 00,0009,0012,1009.9,+09.6,048,0104,1775839614,54.04 00,0008,0011,1010.1,+09.5,049,0121,1775839913,53.997 00,0008,0011,1010.2,+09.1,050,0112,1775840214,54.014 00,0005,0007,1010.3,+08.4,053,0115,1775840813,53.978 00,0009,0012,1010.0,+08.2,053,0093,1775841113,53.985 00,0008,0011,1010.2,+07.9,056,0115,1775841413,53.992 00,0009,0012,1010.1,+08.0,055,0112,1775841713,53.969 00,0011,0015,1010.5,+07.1,060,0095,1775842314,54.12 00,0013,0017,1010.5,+07.3,059,0101,1775842614,54.103 00,0015,0021,1010.4,+07.1,060,0130,1775842914,54.092 00,0012,0016,1010.3,+07.0,060,0118,1775843214,54.1 00,0011,0015,1010.4,+06.3,063,0106,1775843814,54.112 00,0013,0017,1010.4,+06.4,062,0110,1775844114,54.111 00,0012,0016,1010.4,+05.6,065,0086,1775844414,54.085 00,0013,0017,1010.7,+05.6,067,0103,1775844714,54.087 00,0013,0017,1010.6,+05.6,066,0104,1775845014,54.062 00,0017,0023,1010.9,+05.6,067,0105,1775845614,54.192 00,0022,0029,1010.6,+05.5,066,0111,1775845914,54.206 00,0026,0036,1010.5,+05.5,066,0115,1775846214,54.199 00,0029,0039,1010.6,+05.3,067,0095,1775846514,54.226 00,0025,0034,1010.8,+05.2,066,0116,1775846814,54.18 00,0027,0037,1010.4,+04.7,068,0118,1775847114,54.214 00,0022,0029,1010.9,+04.9,068,0094,1775847414,54.192 00,0020,0027,1010.5,+04.7,069,0105,1775847714,54.178 00,0020,0027,1010.4,+04.6,069,0128,1775848014,54.175 00,0016,0022,1010.5,+04.5,069,0126,1775848314,54.171 00,0014,0018,1010.3,+04.4,069,0119,1775848614,54.151 00,0017,0023,1010.4,+04.3,070,0119,1775849214,54.282 00,0030,0042,1010.2,+03.8,071,0128,1775849514,54.284 00,0026,0036,1010.2,+04.0,070,0102,1775849814,54.267 00,0016,0022,1010.3,+04.0,070,0109,1775850414,54.254 00,0012,0016,1010.5,+03.9,070,0114,1775850714,54.27 00,0009,0012,1010.5,+03.7,071,0118,1775851314,54.253 00,0013,0017,1010.6,+03.7,071,0096,1775851614,54.248 00,0013,0017,1010.6,+03.9,070,0111,1775851914,54.272 00,0021,0028,1010.2,+03.6,071,0104,1775852214,54.253 00,0021,0028,1010.5,+03.7,071,0114,1775852514,54.229 00,0022,0029,1010.2,+03.8,071,0123,1775852814,54.409 00,0021,0028,1010.2,+03.8,071,0107,1775853114,54.396 00,0013,0017,1010.2,+03.9,072,0122,1775854014,54.384 00,0019,0026,1010.6,+04.1,071,0105,1775854314,54.364 00,0023,0031,1010.5,+03.7,073,0097,1775854614,54.344 00,0025,0034,1010.4,+03.9,073,0126,1775854914,54.357 00,0061,0081,1010.3,+04.2,072,0101,1775855214,54.331 00,0032,0044,1010.4,+04.4,071,0114,1775855514,54.342 00,0019,0026,1010.2,+04.4,072,0093,1775855814,54.332 00,0043,0058,1010.3,+04.4,072,0097,1775856414,54.466 00,0037,0050,1010.1,+04.2,072,0102,1775856714,54.501 00,0037,0050,1010.4,+04.3,071,0110,1775857014,54.466 00,0028,0038,1010.1,+04.6,072,0104,1775857314,54.482 00,0008,0011,1010.7,+05.1,067,0133,1775857614,54.459 00,0006,0008,1010.3,+05.3,065,0127,1775857914,54.476 00,0009,0012,1010.5,+05.1,067,0107,1775858214,54.471 00,0010,0013,1010.4,+04.9,067,0106,1775858514,54.458 00,0009,0012,1010.2,+04.8,069,0103,1775858814,54.427 00,0006,0008,1010.4,+04.6,068,0107,1775859114,54.424 00,0006,0008,1010.4,+04.8,067,0098,1775859414,54.468 00,0007,0010,1010.4,+04.7,066,0098,1775859714,54.429 00,0006,0008,1010.2,+04.5,067,0119,1775860014,54.568 00,0006,0008,1010.3,+04.4,067,0102,1775860314,54.588 00,0007,0010,1010.1,+04.2,068,0114,1775860614,54.587 00,0007,0010,1010.4,+04.0,069,0098,1775860914,54.573 00,0006,0008,1010.3,+04.0,068,0102,1775861214,54.57 00,0007,0010,1010.4,+04.0,068,0113,1775861514,54.577 00,0006,0008,1010.4,+03.7,069,0124,1775861814,54.558 00,0006,0008,1010.4,+03.6,069,0113,1775862114,54.548 00,0007,0010,1010.3,+03.6,069,0119,1775862414,54.526 00,0007,0010,1010.0,+03.5,069,0112,1775862714,54.533 00,0007,0010,1010.1,+03.4,069,0116,1775863014,54.582 00,0007,0010,1010.0,+03.5,069,0109,1775863314,54.509 00,0008,0011,1010.1,+03.2,070,0112,1775863614,54.674 00,0008,0011,1009.8,+03.4,069,0109,1775863914,54.499 00,0008,0011,1010.0,+03.1,069,0096,1775864214,54.676 00,0011,0015,1010.0,+03.0,071,0101,1775864514,54.69 00,0010,0013,1009.8,+02.8,071,0129,1775864814,54.707 00,0010,0013,1010.0,+03.0,070,0088,1775865114,54.747 00,0010,0013,1009.9,+03.0,071,0124,1775865414,54.516 00,0009,0012,1009.8,+02.7,071,0113,1775865714,54.67 00,0008,0011,1009.6,+02.6,071,0104,1775866014,54.658 00,0010,0013,1009.5,+02.6,072,0109,1775866314,54.675 00,0009,0012,1009.5,+02.5,072,0115,1775866614,54.621 00,0012,0016,1009.3,+02.4,072,0120,1775867514,54.845 00,0009,0012,1009.3,+02.6,071,0125,1775867814,54.782 00,0009,0012,1009.3,+02.4,072,0121,1775868114,54.804 00,0009,0012,1009.3,+02.4,072,0113,1775868414,54.576 00,0010,0013,1009.1,+02.4,072,0109,1775868714,54.772 00,0008,0011,1009.2,+02.5,072,0103,1775869014,54.77 00,0009,0012,1009.1,+02.5,072,0114,1775869314,54.757 00,0008,0011,1009.4,+02.6,072,0108,1775869614,54.771 00,0008,0011,1009.4,+02.6,072,0129,1775869914,54.767 00,0008,0011,1009.0,+02.7,072,0105,1775870214,54.751 00,0009,0012,1009.3,+02.6,071,0102,1775870514,54.755 00,0009,0012,1009.1,+02.7,071,0107,1775870814,54.896 00,0010,0013,1009.3,+02.5,072,0121,1775871414,54.894 00,0010,0013,1009.3,+02.6,072,0118,1775871714,54.88 00,0009,0012,1009.1,+02.5,073,0096,1775872014,54.886 00,0009,0012,1009.2,+02.7,073,0100,1775872314,54.91 00,0008,0011,1009.0,+02.6,072,0112,1775872614,54.897 00,0009,0012,1009.2,+02.6,071,0104,1775872914,54.869 00,0009,0012,1008.9,+02.7,071,0107,1775873214,54.856 00,0008,0011,1009.3,+02.7,072,0107,1775873514,54.856 00,0009,0012,1008.7,+02.7,072,0115,1775873814,54.862 00,0008,0011,1009.1,+02.4,073,0100,1775874114,54.846 00,0010,0013,1009.0,+02.4,074,0118,1775874414,54.996 00,0008,0011,1009.4,+02.5,073,0134,1775874714,54.808 00,0008,0011,1009.0,+02.1,074,0102,1775875014,54.995 00,0010,0013,1008.9,+02.2,074,0095,1775875315,55.015 00,0009,0012,1009.0,+02.3,073,0114,1775875615,55.019 00,0009,0012,1008.9,+02.3,073,0119,1775875914,54.96 00,0008,0011,1009.0,+02.4,074,0120,1775876215,55.008 00,0010,0013,1008.9,+02.4,073,0101,1775876514,54.993 00,0010,0013,1008.9,+02.4,074,0110,1775876814,54.784 00,0012,0016,1008.9,+02.2,074,0127,1775877414,54.971 00,0010,0013,1009.0,+02.0,074,0097,1775877714,54.948 00,0010,0013,1008.9,+02.0,073,0128,1775878015,55.105 00,0012,0016,1008.9,+02.0,073,0123,1775878615,55.099 00,0011,0015,1009.0,+02.1,074,0116,1775878914,54.903 00,0012,0016,1008.7,+01.9,074,0123,1775879215,55.1 00,0011,0015,1008.9,+02.3,074,0103,1775879815,55.105 00,0013,0017,1009.0,+02.2,075,0128,1775880115,55.083 00,0018,0024,1008.9,+02.2,075,0118,1775880415,55.086 00,0016,0022,1009.2,+02.5,075,0114,1775880715,55.067 00,0014,0018,1008.8,+02.4,075,0108,1775881015,55.074 00,0014,0018,1009.1,+02.8,075,0116,1775881315,55.08 00,0013,0017,1009.2,+03.1,075,0092,1775881615,55.222 00,0013,0017,1009.2,+03.3,074,0109,1775881915,55.216 00,0008,0011,1009.2,+03.5,074,0106,1775882215,55.205 00,0009,0012,1009.3,+03.7,074,0095,1775882515,55.248 00,0010,0013,1009.0,+03.8,074,0134,1775882815,55.188 00,0011,0015,1009.4,+04.0,074,0095,1775883114,54.985 00,0010,0013,1009.5,+04.2,074,0105,1775883415,55.19 00,0010,0013,1009.1,+04.4,072,0127,1775883715,55.205 00,0007,0010,1009.2,+04.8,071,0104,1775884014,54.974 00,0008,0011,1009.3,+05.1,070,0099,1775884315,55.183 00,0005,0007,1009.2,+05.6,070,0113,1775884615,55.16 00,0006,0008,1009.7,+07.1,066,0107,1775885215,55.312 00,0007,0010,1009.6,+07.9,062,0098,1775885515,55.307 00,0007,0010,1009.6,+08.3,062,0106,1775885815,55.306 00,0006,0008,1009.6,+08.9,059,0108,1775886115,55.29 00,0005,0007,1009.8,+09.2,058,0121,1775886415,55.285 00,0006,0008,1009.7,+09.5,057,0123,1775886715,55.292 00,0006,0008,1009.4,+10.0,056,0100,1775887015,55.291 00,0007,0010,1009.6,+09.1,059,0086,1775887315,55.278 00,0007,0010,1009.8,+09.6,056,0102,1775887615,55.265 00,0005,0007,1009.7,+10.1,055,0098,1775887915,55.252 00,0005,0007,1009.8,+10.4,054,0079,1775888215,55.266 00,0005,0007,1009.6,+10.2,054,0111,1775888515,55.275 00,0005,0007,1009.6,+11.2,052,0114,1775888815,55.401 00,0005,0007,1009.8,+11.3,053,0102,1775889115,55.397 00,0004,0006,1009.8,+11.6,049,0111,1775889415,55.374 00,0006,0008,1009.6,+12.8,047,0098,1775890015,55.354 00,0004,0006,1009.7,+13.3,048,0097,1775890615,55.345 00,0005,0007,1009.3,+13.1,046,0097,1775891215,55.336 00,0006,0008,1009.6,+13.6,044,0104,1775891515,55.341 00,0005,0007,1009.6,+14.0,045,0116,1775891815,55.313 00,0006,0008,1009.6,+13.8,045,0111,1775892115,55.33 00,0005,0007,1009.5,+14.6,043,0100,1775892415,55.442 00,0005,0007,1009.6,+13.5,045,0115,1775892715,55.466 00,0004,0006,1009.7,+13.9,043,0081,1775893317,57.964 00,0005,0007,1009.5,+14.6,039,0110,1775893615,55.435 00,0005,0007,1009.8,+14.3,041,0107,1775893915,55.446 00,0005,0007,1009.6,+13.5,041,0120,1775894215,55.443 00,0006,0008,1009.9,+13.7,043,0102,1775894515,55.419 00,0005,0007,1009.7,+13.4,042,0102,1775894815,55.417 00,0004,0006,1009.6,+13.8,040,0114,1775895115,55.4 00,0005,0007,1009.9,+15.1,040,0111,1775895415,55.39 00,0005,0007,1009.6,+14.3,038,0122,1775895715,55.416 00,0005,0007,1009.5,+14.0,039,0122,1775896015,55.529 00,0005,0007,1009.4,+15.0,038,0121,1775896315,55.539 00,0006,0008,1009.6,+14.6,039,0100,1775896615,55.516 00,0006,0008,1009.7,+14.5,039,0121,1775896915,55.513 00,0005,0007,1009.9,+14.5,037,0103,1775897215,55.526 00,0006,0008,1009.7,+14.1,039,0115,1775897515,55.496 00,0005,0007,1009.7,+13.9,042,0099,1775897815,55.493 00,0007,0010,1009.8,+14.4,042,0114,1775898115,55.515 00,0008,0011,1009.6,+13.9,041,0111,1775898415,55.497 00,0005,0007,1010.0,+13.7,046,0097,1775899315,55.465 00,0006,0008,1010.0,+12.6,050,0113,1775900515,55.591 00,0007,0010,1009.9,+12.9,046,0104,1775901115,55.595 00,0007,0010,1010.0,+12.9,047,0130,1775901415,55.559 00,0006,0008,1009.8,+12.4,047,0119,1775901715,55.559 00,0007,0010,1010.1,+12.4,048,0098,1775902015,55.554 00,0006,0008,1010.1,+12.2,049,0103,1775902315,55.535 00,0007,0010,1009.9,+12.0,050,0093,1775902615,55.558 00,0007,0010,1009.9,+12.3,050,0104,1775902915,55.511 00,0007,0010,1010.2,+11.9,050,0132,1775903215,55.656 00,0010,0013,1010.1,+11.6,050,0107,1775903815,55.685 00,0008,0011,1010.2,+11.5,050,0105,1775904115,55.645 00,0005,0007,1010.2,+11.2,050,0094,1775904415,55.68 00,0006,0008,1010.0,+11.0,052,0109,1775904715,55.694 00,0006,0008,1010.1,+10.7,053,0100,1775905315,55.744 00,0006,0008,1010.2,+11.1,057,0102,1775905615,55.625 00,0003,0005,1010.2,+10.9,055,0106,1775905915,55.633 00,0007,0010,1010.2,+11.3,056,0121,1775906215,55.606 00,0005,0007,1010.2,+10.9,052,0107,1775906515,55.606 00,0005,0007,1010.0,+10.9,053,0097,1775906815,55.745 00,0005,0007,1010.1,+10.8,054,0102,1775907115,55.747 00,0007,0010,1010.0,+10.9,053,0110,1775907415,55.736 00,0005,0007,1009.9,+10.6,052,0107,1775908015,55.727 00,0005,0007,1009.7,+10.6,050,0093,1775908315,55.726 00,0006,0008,1009.9,+10.6,054,0109,1775908615,55.743 00,0007,0010,1009.7,+10.7,055,0095,1775908915,55.689 00,0006,0008,1009.7,+10.6,049,0091,1775909215,55.706 00,0005,0007,1009.7,+10.5,051,0112,1775909515,55.713 00,0006,0008,1009.5,+10.8,052,0101,1775909815,55.703 00,0007,0010,1009.4,+11.1,052,0122,1775910115,55.673 00,0006,0008,1009.8,+11.2,052,0101,1775910415,55.654 00,0006,0008,1009.7,+11.2,051,0099,1775910715,55.689 00,0006,0008,1009.4,+11.0,051,0087,1775911015,55.677 00,0006,0008,1009.7,+11.2,054,0120,1775911315,55.654 00,0008,0011,1009.6,+11.0,053,0098,1775911615,55.661 00,0008,0011,1009.8,+10.9,053,0111,1775911915,55.664 00,0007,0010,1009.5,+10.8,055,0105,1775912215,55.606 00,0008,0011,1009.5,+10.7,054,0132,1775912515,55.62 00,0007,0010,1009.3,+10.7,056,0093,1775912815,55.603 00,0007,0010,1009.5,+10.6,056,0106,1775913115,55.607 00,0007,0010,1009.5,+10.6,055,0108,1775913415,55.619 00,0007,0010,1009.7,+10.5,056,0107,1775913715,55.621 00,0007,0010,1009.7,+10.5,057,0117,1775914015,55.597 00,0007,0010,1009.4,+10.3,057,0101,1775914315,55.556 00,0008,0011,1009.5,+10.4,058,0111,1775914615,55.563 00,0010,0013,1009.5,+10.3,060,0100,1775914915,55.63 00,0014,0018,1009.8,+10.2,063,0097,1775915215,55.571 00,0007,0010,1009.7,+10.2,061,0098,1775915818,58.174 00,0008,0011,1009.7,+10.0,062,0107,1775916115,55.534 00,0008,0011,1009.6,+10.0,061,0114,1775916415,55.517 00,0010,0013,1009.7,+09.9,063,0093,1775916715,55.526 00,0008,0011,1009.7,+10.2,062,0120,1775917018,58.086 00,0007,0010,1009.5,+10.1,063,0127,1775917315,55.51 00,0008,0011,1009.4,+10.0,064,0111,1775917615,55.497 00,0009,0012,1009.4,+09.7,066,0111,1775917915,55.477 00,0009,0012,1009.8,+09.6,067,0106,1775918215,55.494 00,0010,0013,1009.5,+09.4,067,0112,1775918515,55.537 00,0011,0015,1010.0,+09.5,067,0102,1775918815,55.469 00,0011,0015,1009.8,+09.6,068,0094,1775919115,55.47 00,0010,0013,1009.4,+09.7,067,0115,1775919415,55.479 00,0010,0013,1009.7,+09.9,066,0108,1775919715,55.452 00,0007,0010,1009.6,+09.9,066,0103,1775920015,55.466 00,0009,0012,1009.6,+09.9,067,0107,1775920315,55.423 00,0008,0011,1009.5,+09.7,066,0106,1775920615,55.415 00,0008,0011,1009.7,+09.5,064,0112,1775920915,55.436 00,0010,0013,1009.4,+09.6,064,0115,1775921515,55.394 00,0009,0012,1009.4,+09.7,066,0122,1775921815,55.435 00,0010,0013,1009.2,+09.7,066,0100,1775922115,55.407 00,0008,0011,1009.5,+09.8,063,0121,1775922715,55.389 00,0008,0011,1009.4,+09.4,067,0104,1775923015,55.376 00,0009,0012,1009.4,+09.4,064,0096,1775923315,55.368 00,0021,0028,1009.3,+09.5,064,0118,1775923615,55.38 00,0007,0010,1009.3,+09.6,064,0104,1775923915,55.373 00,0019,0026,1009.7,+09.5,065,0101,1775924215,55.412 00,0040,0054,1009.2,+09.3,068,0118,1775924515,55.338 00,0013,0017,1009.6,+09.1,070,0120,1775925115,55.349 00,0012,0016,1009.7,+08.8,071,0111,1775925415,55.332 00,0022,0029,1009.6,+08.9,071,0114,1775925715,55.327 00,0023,0031,1009.6,+08.8,072,0097,1775926015,55.337 00,0019,0026,1009.2,+08.7,073,0102,1775926315,55.31 00,0010,0013,1009.5,+08.7,072,0094,1775926915,55.297 00,0010,0013,1009.7,+08.9,072,0119,1775927215,55.282 00,0008,0011,1009.6,+08.7,072,0116,1775927815,55.279 00,0011,0015,1009.4,+08.6,073,0114,1775928115,55.295 00,0010,0013,1009.8,+08.3,073,0106,1775929315,55.242 00,0010,0013,1010.0,+08.3,073,0102,1775929617,57.85 00,0010,0013,1009.9,+08.1,073,0101,1775929915,55.241 00,0012,0016,1010.0,+08.0,074,0106,1775930215,55.258 00,0025,0034,1009.9,+08.0,073,0104,1775930515,55.21 00,0018,0024,1009.9,+08.1,073,0121,1775930815,55.261 00,0009,0012,1010.0,+07.9,074,0120,1775931115,55.204 00,0010,0013,1010.2,+07.7,075,0105,1775931415,55.211 00,0019,0026,1010.2,+07.7,075,0112,1775931715,55.214 00,0020,0027,1010.3,+07.9,074,0099,1775932015,55.2 00,0016,0022,1010.1,+07.9,074,0109,1775932315,55.178 00,0017,0023,1010.1,+07.8,075,0105,1775932615,55.183 00,0013,0017,1010.3,+07.8,075,0090,1775932915,55.168 00,0011,0015,1010.1,+07.9,075,0102,1775933215,55.192 00,0012,0016,1010.4,+07.7,076,0118,1775933515,55.158 00,0010,0013,1010.0,+07.6,076,0122,1775934115,55.143 00,0011,0015,1010.1,+07.6,076,0116,1775934415,55.178 00,0018,0024,1010.4,+07.4,077,0126,1775935015,55.14 00,0018,0024,1010.1,+07.6,077,0113,1775935615,55.126 00,0016,0022,1010.0,+07.6,076,0110,1775936215,55.115 00,0011,0015,1010.1,+07.7,075,0113,1775936515,55.089 00,0016,0022,1010.4,+07.4,078,0088,1775938615,55.062 00,0017,0023,1010.0,+07.5,078,0097,1775938915,55.045 00,0018,0024,1010.2,+07.5,077,0102,1775939215,55.053 00,0020,0027,1010.4,+07.5,077,0111,1775939515,55.061 00,0016,0022,1010.2,+07.5,077,0114,1775939815,55.066 00,0014,0018,1010.3,+07.5,077,0101,1775940415,55.06 00,0012,0016,1010.4,+07.4,077,0118,1775941015,55.014 00,0015,0021,1010.2,+07.4,077,0105,1775941315,55.001 00,0019,0026,1010.1,+07.3,078,0105,1775941914,54.992 00,0024,0032,1010.0,+07.3,077,0123,1775942515,55.024 00,0021,0028,1010.3,+07.3,078,0105,1775942814,54.979 00,0021,0028,1010.2,+07.1,078,0107,1775943114,54.982 00,0016,0022,1010.3,+06.9,079,0108,1775943414,54.989 00,0016,0022,1010.4,+07.0,079,0101,1775943714,54.956 00,0016,0022,1010.5,+07.1,078,0104,1775944014,54.936 00,0023,0031,1010.4,+07.2,079,0110,1775944314,54.94 00,0019,0026,1010.4,+07.1,078,0115,1775944914,54.954 00,0012,0016,1010.2,+06.9,079,0123,1775945214,54.937 00,0013,0017,1010.3,+07.0,079,0089,1775945514,54.948 00,0012,0016,1010.5,+07.1,078,0104,1775945814,54.925 00,0013,0017,1010.6,+07.1,078,0108,1775946114,54.927 00,0012,0016,1010.6,+07.2,078,0094,1775946414,54.896 00,0023,0031,1010.2,+06.9,079,0111,1775946714,54.896 00,0019,0026,1010.5,+06.8,079,0114,1775947014,54.945 00,0019,0026,1010.2,+06.9,079,0114,1775947314,54.908 00,0017,0023,1010.6,+06.8,080,0105,1775947614,54.901 00,0018,0024,1010.3,+07.0,078,0100,1775947914,54.912 00,0019,0026,1010.2,+06.9,079,0097,1775948214,54.88 00,0018,0024,1010.2,+06.9,079,0087,1775948514,54.877 00,0015,0021,1010.1,+06.9,079,0107,1775948814,54.884 00,0015,0021,1010.2,+06.9,079,0109,1775949114,54.839 00,0015,0021,1010.1,+06.9,079,0101,1775949414,54.843 00,0026,0036,1010.6,+07.1,079,0117,1775950014,54.862 00,0016,0022,1010.2,+06.9,080,0108,1775950614,54.825 00,0017,0023,1010.3,+06.9,080,0106,1775950914,54.821 00,0017,0023,1010.3,+06.9,079,0130,1775951214,54.853 00,0016,0022,1010.6,+06.8,080,0109,1775951514,54.826 00,0019,0026,1010.3,+06.6,081,0111,1775951814,54.804 00,0015,0021,1010.3,+06.5,081,0117,1775952414,54.796 00,0023,0031,1010.5,+06.7,080,0107,1775952714,54.785 00,0020,0027,1010.4,+06.7,080,0126,1775953014,54.793 00,0016,0022,1010.4,+06.7,080,0114,1775953314,54.778 00,0015,0021,1010.5,+06.7,080,0101,1775954214,54.779 00,0013,0017,1010.6,+06.7,079,0103,1775954514,54.754 00,0013,0017,1010.4,+06.7,079,0091,1775954814,54.763 00,0013,0017,1010.5,+06.7,079,0111,1775955114,54.731 00,0013,0017,1010.3,+06.7,079,0127,1775955414,54.734 00,0016,0022,1010.3,+06.7,079,0101,1775956014,54.721 00,0015,0021,1010.4,+06.6,080,0099,1775956314,54.704 00,0014,0018,1010.3,+06.6,080,0104,1775956914,54.711 00,0014,0018,1010.4,+06.4,080,0118,1775957214,54.699 00,0013,0017,1010.4,+06.5,080,0117,1775957514,54.696 00,0012,0016,1010.4,+06.4,080,0111,1775957814,54.702 00,0014,0018,1010.4,+06.3,081,0110,1775958114,54.698 00,0016,0022,1010.5,+06.0,081,0118,1775958414,54.679 00,0039,0053,1010.0,+06.2,081,0118,1775959014,54.688 00,0015,0021,1010.0,+06.2,080,0115,1775959314,54.648 00,0013,0017,1010.2,+06.0,081,0105,1775959614,54.641 00,0014,0018,1010.4,+05.8,081,0105,1775959914,54.651 00,0013,0017,1010.4,+05.4,082,0102,1775960214,54.676 00,0014,0018,1010.3,+05.6,081,0100,1775960514,54.655 00,0014,0018,1010.2,+05.6,081,0117,1775960814,54.647 00,0016,0022,1010.2,+05.6,080,0108,1775961114,54.62 00,0017,0023,1010.1,+05.5,080,0107,1775961414,54.654 00,0018,0024,1010.4,+05.4,080,0105,1775961714,54.643 00,0015,0021,1010.5,+05.4,079,0125,1775962014,54.614 00,0016,0022,1010.2,+04.8,080,0114,1775962314,54.605 00,0013,0017,1010.6,+04.8,079,0098,1775962614,54.61 00,0014,0018,1010.5,+04.5,079,0104,1775962914,54.584 00,0013,0017,1010.6,+04.2,078,0118,1775963514,54.585 00,0013,0017,1010.8,+04.1,079,0112,1775963814,54.602 00,0014,0018,1010.6,+04.3,079,0114,1775964114,54.636 00,0015,0021,1010.7,+03.8,078,0091,1775965014,54.37 00,0015,0021,1011.0,+03.7,078,0111,1775965314,54.596 00,0013,0017,1010.9,+03.6,078,0128,1775965914,54.614 00,0014,0018,1010.8,+03.6,079,0102,1775966214,54.579 00,0013,0017,1010.6,+03.7,079,0102,1775966514,54.534 00,0012,0016,1010.8,+04.2,078,0108,1775967114,54.558 00,0015,0021,1011.0,+04.5,076,0115,1775967414,54.555 00,0020,0027,1011.1,+04.6,076,0131,1775967714,54.542 00,0018,0024,1011.1,+05.0,075,0112,1775968014,54.536 00,0019,0026,1011.1,+05.6,073,0100,1775968314,54.531 00,0017,0023,1011.4,+06.1,072,0108,1775968614,54.515 00,0015,0021,1011.4,+05.6,073,0116,1775968914,54.525 00,0014,0018,1011.6,+06.2,072,0099,1775969214,54.494 00,0011,0015,1011.2,+06.1,072,0127,1775969514,54.484 00,0017,0023,1011.5,+06.8,071,0125,1775969814,54.509 00,0011,0015,1011.5,+07.0,071,0104,1775970114,54.461 00,0010,0013,1011.6,+07.7,071,0113,1775970414,54.478 00,0012,0016,1011.5,+08.6,069,0115,1775970714,54.472 00,0011,0015,1011.7,+08.6,069,0102,1775971314,54.474 00,0011,0015,1011.6,+08.6,069,0122,1775971614,54.473 00,0011,0015,1011.9,+09.1,068,0119,1775971914,54.429 00,0011,0015,1011.7,+08.9,069,0123,1775972214,54.48 00,0013,0017,1012.0,+08.5,070,0109,1775972514,54.44 00,0013,0017,1012.0,+08.8,069,0112,1775972814,54.408 00,0011,0015,1012.3,+09.5,069,0111,1775973114,54.427 00,0012,0016,1011.8,+09.5,071,0115,1775973414,54.399 00,0012,0016,1012.0,+09.7,069,0118,1775973714,54.401 00,0012,0016,1012.1,+10.4,067,0097,1775974014,54.408 00,0012,0016,1012.2,+10.4,068,0126,1775974314,54.372 00,0009,0012,1012.0,+10.9,066,0085,1775974614,54.382 00,0013,0017,1012.2,+11.2,064,0114,1775974914,54.409 00,0011,0015,1012.1,+11.3,066,0108,1775975214,54.382 00,0011,0015,1012.3,+10.5,066,0110,1775975514,54.353 00,0012,0016,1012.7,+12.8,061,0100,1775975814,54.34 00,0012,0016,1012.4,+12.8,060,0110,1775976114,54.356 00,0010,0013,1012.3,+12.5,059,0116,1775976414,54.335 00,0011,0015,1012.6,+11.8,061,0088,1775976714,54.332 00,0011,0015,1012.6,+12.9,058,0100,1775977014,54.356 00,0011,0015,1012.5,+11.9,060,0099,1775977314,54.342 00,0011,0015,1012.7,+13.3,056,0103,1775977914,54.308 00,0009,0012,1012.7,+12.9,056,0098,1775978214,54.316 00,0010,0013,1012.7,+12.6,053,0121,1775978814,54.279 00,0012,0016,1012.5,+14.3,052,0108,1775979114,54.265 00,0009,0012,1012.6,+13.6,051,0117,1775979414,54.284 00,0009,0012,1012.6,+14.1,051,0116,1775979714,54.26 00,0008,0011,1012.8,+13.2,047,0108,1775980014,54.237 00,0008,0011,1013.0,+13.1,048,0102,1775980314,54.266 00,0010,0013,1012.9,+12.4,053,0099,1775980614,54.265 00,0009,0012,1012.7,+12.1,055,0095,1775980914,54.217 00,0009,0012,1013.0,+12.8,052,0115,1775981214,54.25 00,0010,0013,1012.9,+13.1,055,0116,1775981514,54.247 00,0011,0015,1012.9,+13.7,053,0141,1775981814,54.208 00,0011,0015,1013.0,+13.2,054,0105,1775982114,54.193 00,0012,0016,1012.8,+13.6,053,0108,1775982414,54.23 00,0015,0021,1013.0,+13.9,054,0109,1775982714,54.291 00,0011,0015,1013.1,+13.9,050,0103,1775983014,54.217 00,0010,0013,1012.8,+13.6,051,0121,1775983314,54.181 00,0010,0013,1012.8,+13.9,050,0111,1775983614,54.216 00,0009,0012,1012.7,+13.6,051,0115,1775983914,54.238 00,0009,0012,1012.9,+14.4,047,0098,1775984214,54.175 00,0008,0011,1012.8,+13.9,046,0114,1775984814,54.129 00,0008,0011,1012.7,+14.6,044,0101,1775985114,54.129 00,0007,0010,1012.8,+14.6,044,0122,1775985414,54.112 00,0008,0011,1012.8,+15.5,043,0102,1775985714,54.126 00,0008,0011,1012.8,+13.6,044,0116,1775986014,54.105 00,0007,0010,1012.8,+14.6,043,0103,1775986314,54.102 00,0006,0008,1012.7,+14.7,044,0092,1775986914,54.066 00,0008,0011,1012.6,+16.2,042,0096,1775987514,54.06 00,0007,0010,1012.6,+15.2,043,0125,1775987814,54.042 00,0006,0008,1013.0,+15.1,041,0091,1775988114,54.053 00,0006,0008,1013.1,+15.1,041,0117,1775988414,54.04 00,0007,0010,1012.5,+14.5,044,0135,1775988714,54.066 00,0007,0010,1012.9,+14.7,043,0103,1775989014,54.04 00,0009,0012,1012.8,+14.2,045,0108,1775989314,54.025 00,0006,0008,1013.0,+13.4,046,0091,1775989614,54.022 00,0006,0008,1012.9,+14.2,042,0114,1775989914,54.013 00,0007,0010,1012.9,+13.0,045,0105,1775990213,53.989 00,0007,0010,1012.8,+13.3,046,0109,1775990514,54.039 00,0007,0010,1012.9,+13.3,044,0085,1775990814,54.013 00,0007,0010,1012.4,+14.5,045,0105,1775991113,53.973 00,0007,0010,1012.3,+14.4,044,0092,1775991713,53.984 00,0008,0011,1012.2,+15.5,043,0126,1775992013,53.954 00,0007,0010,1012.1,+15.1,040,0122,1775992313,53.976 00,0006,0008,1012.4,+16.0,042,0110,1775992613,53.957 00,0005,0007,1012.5,+15.7,039,0092,1775993213,53.933 00,0005,0007,1012.4,+15.2,039,0113,1775993513,53.937 00,0005,0007,1012.4,+14.6,038,0108,1775993813,53.916 00,0005,0007,1012.3,+14.7,037,0118,1775994113,53.903 00,0005,0007,1012.6,+15.1,036,0112,1775994713,53.935 00,0005,0007,1012.0,+15.3,037,0105,1775995013,53.903 00,0005,0007,1012.3,+15.1,037,0103,1775995313,53.877 00,0005,0007,1012.1,+14.8,037,0099,1775995613,53.867 00,0003,0005,1011.9,+15.5,036,0091,1775996213,53.881 00,0006,0008,1012.1,+14.7,039,0109,1775996513,53.845 00,0004,0006,1011.6,+15.3,041,0098,1775996813,53.873 00,0005,0007,1011.8,+14.9,038,0117,1775997113,53.832 00,0005,0007,1011.6,+15.2,038,0107,1775997413,53.829 00,0005,0007,1011.4,+15.5,039,0105,1775997713,53.823 00,0005,0007,1011.1,+15.3,037,0096,1775998013,53.813 00,0005,0007,1011.5,+15.9,037,0115,1775998313,53.82 00,0005,0007,1011.7,+15.9,035,0102,1775998613,53.797 00,0005,0007,1011.4,+15.8,034,0110,1775998913,53.799 00,0006,0008,1011.5,+15.9,035,0111,1775999213,53.817 00,0005,0007,1011.2,+16.1,035,0090,1775999513,53.787 00,0005,0007,1011.2,+16.0,033,0122,1775999813,53.808 00,0005,0007,1011.4,+15.8,033,0124,1776000113,53.761 00,0005,0007,1011.2,+16.0,033,0092,1776000413,53.781 00,0005,0007,1011.4,+15.8,035,0108,1776000713,53.743 00,0004,0006,1011.1,+15.7,033,0104,1776001013,53.755 00,0005,0007,1011.0,+15.7,034,0109,1776001313,53.717 00,0004,0006,1011.0,+15.5,034,0097,1776001613,53.724 00,0005,0007,1011.2,+15.4,035,0108,1776001913,53.701 00,0005,0007,1011.2,+15.6,035,0123,1776002213,53.709 00,0005,0007,1011.1,+15.4,035,0108,1776002513,53.705 00,0004,0006,1011.3,+15.8,035,0103,1776003113,53.724 00,0004,0006,1011.4,+15.6,036,0105,1776003713,53.698 00,0004,0006,1011.2,+15.4,037,0103,1776004017,57.754 00,0007,0010,1011.5,+15.5,036,0110,1776004317,57.743 00,0005,0007,1011.6,+15.6,036,0120,1776004617,57.736 00,0007,0010,1011.4,+15.5,036,0101,1776004917,57.724 00,0004,0006,1011.6,+15.3,036,0093,1776005517,57.72 00,0007,0010,1011.3,+15.0,037,0096,1776005817,57.698 00,0004,0006,1011.5,+15.0,037,0111,1776006117,57.675 00,0006,0008,1011.6,+14.6,037,0105,1776006717,57.669 00,0005,0007,1011.8,+14.6,036,0100,1776007317,57.677 00,0005,0007,1011.3,+14.6,038,0095,1776007617,57.802 00,0005,0007,1011.6,+14.5,037,0116,1776007917,57.888 00,0006,0008,1011.8,+14.6,038,0098,1776008217,57.877 00,0006,0008,1011.5,+14.5,038,0103,1776008517,57.909 00,0006,0008,1012.0,+14.3,037,0098,1776008817,57.852 00,0005,0007,1011.7,+14.2,037,0114,1776009117,57.916 00,0005,0007,1011.6,+14.2,041,0108,1776009417,57.845 00,0006,0008,1011.9,+14.0,041,0102,1776009717,57.862 00,0013,0017,1011.7,+13.9,043,0114,1776010017,57.839 00,0009,0012,1011.8,+13.7,043,0118,1776010317,57.826 00,0009,0012,1011.8,+13.4,045,0112,1776010617,57.809 00,0020,0027,1011.9,+12.9,047,0112,1776010917,57.813 00,0013,0017,1011.5,+13.1,046,0100,1776011217,57.979 00,0015,0021,1011.6,+13.1,047,0115,1776011517,57.974 00,0014,0018,1011.5,+12.7,050,0126,1776011817,57.961 00,0013,0017,1011.7,+12.4,052,0103,1776012117,57.962 00,0011,0015,1011.8,+12.0,055,0098,1776012417,57.953 00,0013,0017,1011.9,+11.2,059,0101,1776013317,57.922 00,0013,0017,1011.5,+11.0,058,0130,1776013617,57.922 00,0015,0021,1011.8,+10.7,059,0115,1776013917,57.927 00,0020,0027,1011.9,+09.9,060,0105,1776014818,58.051 00,0020,0027,1011.8,+09.8,059,0105,1776015118,58.058 00,0014,0018,1011.9,+09.1,062,0107,1776015718,58.061 00,0012,0016,1011.7,+08.9,062,0116,1776016018,58.031 00,0015,0021,1011.5,+08.8,061,0122,1776016318,58.027 00,0013,0017,1011.8,+08.5,061,0120,1776016618,58.024 00,0017,0023,1011.9,+08.1,063,0110,1776016918,58.022 00,0014,0018,1011.9,+08.4,061,0107,1776017218,58.033 00,0013,0017,1012.0,+08.2,063,0104,1776017517,57.995 00,0020,0027,1012.0,+08.2,063,0097,1776017817,57.996 00,0014,0018,1012.2,+07.5,064,0117,1776018418,58.123 00,0015,0021,1012.1,+07.5,065,0123,1776019018,58.151 00,0015,0021,1012.2,+07.1,066,0087,1776019318,58.169 00,0027,0037,1012.3,+06.7,068,0105,1776019618,58.12 00,0017,0023,1012.1,+06.7,066,0121,1776019918,58.126 00,0017,0023,1012.2,+06.8,065,0113,1776020218,58.132 00,0017,0023,1012.4,+06.9,065,0110,1776020518,58.109 00,0019,0026,1012.7,+06.6,067,0098,1776020818,58.143 00,0018,0024,1012.2,+06.2,068,0109,1776021118,58.1 00,0016,0022,1012.3,+05.9,068,0103,1776021418,58.11 00,0016,0022,1012.1,+05.7,069,0099,1776021718,58.098 00,0015,0021,1012.1,+06.0,067,0117,1776022018,58.22 00,0051,0069,1012.2,+05.9,069,0096,1776022318,58.249 00,0031,0043,1012.4,+05.8,069,0117,1776022618,58.232 00,0022,0029,1012.3,+05.8,069,0110,1776022918,58.256 00,0024,0032,1012.2,+05.2,071,0100,1776023218,58.025 00,0017,0023,1011.7,+04.7,070,0105,1776023518,58.223 00,0015,0021,1012.2,+05.2,069,0111,1776023818,58.21 00,0013,0017,1011.9,+05.4,069,0111,1776024118,58.188 00,0015,0021,1012.2,+05.1,070,0105,1776024718,58.201 00,0011,0015,1012.6,+05.9,069,0112,1776025018,58.198 00,0011,0015,1012.1,+05.4,070,0121,1776025318,58.172 00,0014,0018,1012.3,+05.0,071,0109,1776025618,58.327 00,0014,0018,1012.2,+05.0,071,0112,1776025918,58.362 00,0009,0012,1012.5,+06.0,070,0099,1776026218,58.327 00,0010,0013,1012.3,+06.1,070,0113,1776026818,58.33 00,0009,0012,1012.6,+06.0,071,0100,1776027118,58.309 00,0009,0012,1012.6,+05.9,070,0100,1776027418,58.314 00,0011,0015,1012.3,+05.7,069,0113,1776027718,58.303 00,0014,0018,1012.2,+05.5,071,0104,1776028018,58.332 00,0013,0017,1012.7,+05.3,072,0099,1776028318,58.282 00,0011,0015,1012.5,+05.3,072,0112,1776028618,58.285 00,0008,0011,1012.4,+05.7,072,0107,1776028918,58.281 00,0010,0013,1012.6,+05.9,071,0104,1776029218,58.264 00,0011,0015,1012.6,+05.9,071,0085,1776029518,58.423 00,0011,0015,1012.8,+06.0,071,0110,1776029818,58.45 00,0009,0012,1012.5,+06.0,071,0101,1776030118,58.418 00,0008,0011,1012.5,+05.9,071,0112,1776030418,58.418 00,0015,0021,1012.6,+05.4,071,0093,1776030718,58.42 00,0012,0016,1012.3,+05.5,072,0094,1776031018,58.414 00,0011,0015,1012.7,+05.7,072,0101,1776031618,58.411 00,0013,0017,1012.6,+05.0,072,0091,1776031918,58.388 00,0013,0017,1012.2,+05.4,072,0091,1776032218,58.375 00,0012,0016,1012.2,+04.7,073,0102,1776032518,58.391 00,0014,0018,1012.1,+05.1,073,0095,1776032818,58.535 00,0018,0024,1012.3,+04.5,073,0098,1776033118,58.515 00,0016,0022,1012.5,+04.9,072,0104,1776033418,58.535 00,0014,0018,1012.4,+04.8,072,0117,1776033718,58.549 00,0010,0013,1012.3,+05.1,073,0098,1776034018,58.533 00,0016,0022,1012.2,+05.1,073,0110,1776034318,58.542 00,0015,0021,1012.0,+04.9,073,0122,1776034618,58.512 00,0011,0015,1012.0,+05.0,073,0099,1776034918,58.506 00,0011,0015,1012.0,+04.9,073,0113,1776035218,58.521 00,0011,0015,1011.8,+04.7,073,0111,1776035518,58.483 00,0010,0013,1011.6,+04.6,074,0106,1776036118,58.502 00,0009,0012,1011.4,+04.5,074,0112,1776036418,58.64 00,0009,0012,1011.5,+04.8,074,0110,1776036718,58.619 00,0010,0013,1011.6,+04.5,074,0100,1776037018,58.638 00,0009,0012,1011.6,+04.5,075,0113,1776037318,58.45 00,0008,0011,1011.8,+05.0,075,0100,1776037618,58.63 00,0010,0013,1011.3,+04.6,075,0105,1776037918,58.407 00,0009,0012,1011.1,+04.7,074,0108,1776038218,58.394 00,0008,0011,1011.4,+04.4,075,0103,1776038518,58.383 00,0008,0011,1011.0,+04.4,075,0088,1776038818,58.598 00,0010,0013,1011.4,+04.3,075,0092,1776039418,58.579 00,0008,0011,1011.6,+04.1,075,0109,1776039718,58.387 00,0010,0013,1011.4,+03.7,076,0094,1776040018,58.701 00,0009,0012,1011.6,+04.0,076,0098,1776040318,58.732 00,0012,0016,1011.5,+04.1,075,0105,1776040618,58.727 00,0011,0015,1011.7,+03.6,076,0115,1776040918,58.708 00,0013,0017,1011.7,+03.6,076,0089,1776041218,58.712 00,0011,0015,1011.4,+03.5,076,0108,1776041818,58.704 00,0011,0015,1011.6,+03.1,076,0109,1776042718,58.679 00,0012,0016,1011.9,+03.3,076,0113,1776043018,58.704 00,0011,0015,1011.5,+03.1,076,0107,1776043318,58.485 00,0009,0012,1011.7,+03.2,077,0128,1776043618,58.808 00,0010,0013,1011.9,+02.9,076,0103,1776043918,58.828 00,0011,0015,1011.5,+02.9,076,0111,1776044218,58.829 00,0011,0015,1011.3,+03.0,076,0111,1776044818,58.622 00,0010,0013,1011.7,+03.0,076,0109,1776045118,58.816 00,0010,0013,1011.5,+02.8,076,0108,1776045418,58.816 00,0015,0021,1011.9,+02.9,077,0099,1776045718,58.785 00,0021,0028,1011.5,+03.0,076,0100,1776046018,58.8 00,0019,0026,1011.7,+03.1,077,0122,1776046318,58.778 00,0036,0049,1011.7,+02.9,076,0127,1776046618,58.774 00,0026,0036,1012.0,+03.0,076,0104,1776046918,58.803 00,0027,0037,1011.8,+02.9,076,0131,1776047218,58.923 00,0019,0026,1011.6,+02.9,077,0116,1776047518,58.923 00,0019,0026,1011.9,+02.7,077,0104,1776047818,58.722 00,0016,0022,1011.5,+02.7,076,0103,1776048118,58.927 00,0014,0018,1011.8,+02.6,076,0108,1776048418,58.895 00,0018,0024,1011.8,+02.5,076,0099,1776048718,58.916 00,0017,0023,1011.7,+02.6,076,0114,1776049018,58.915 00,0016,0022,1012.2,+02.3,077,0112,1776049318,58.905 00,0019,0026,1011.5,+02.1,077,0099,1776049618,58.892 00,0016,0022,1011.7,+02.1,076,0109,1776049918,58.894 00,0014,0018,1011.7,+02.5,077,0094,1776050218,58.893 00,0013,0017,1011.8,+02.5,077,0111,1776050518,58.913 00,0012,0016,1011.5,+02.5,077,0119,1776050819,59.053 00,0012,0016,1011.6,+02.5,077,0110,1776051119,59.031 00,0012,0016,1011.7,+02.5,078,0134,1776051419,59.049 00,0012,0016,1011.7,+02.6,078,0115,1776051719,59.029 00,0009,0012,1011.7,+02.9,079,0096,1776052319,59.02 00,0011,0015,1011.4,+02.4,078,0105,1776052618,58.989 00,0012,0016,1011.4,+02.8,078,0124,1776053219,59.013 00,0011,0015,1011.4,+02.8,078,0113,1776053519,59.02 00,0011,0015,1011.9,+03.3,077,0111,1776053818,58.994 00,0011,0015,1011.4,+03.5,076,0107,1776054118,58.778 00,0013,0017,1011.5,+04.5,075,0103,1776054418,58.958 00,0011,0015,1011.9,+05.0,073,0096,1776054719,59.136 00,0010,0013,1012.0,+05.1,072,0103,1776055019,59.115 00,0013,0017,1012.2,+05.4,070,0115,1776055619,59.102 00,0012,0016,1011.9,+06.3,070,0117,1776055919,59.131 00,0011,0015,1012.4,+06.7,068,0107,1776056219,59.128 00,0010,0013,1012.1,+07.1,067,0107,1776056519,59.097 00,0010,0013,1012.6,+07.3,068,0099,1776056819,59.101 00,0008,0011,1012.5,+08.3,064,0114,1776057119,59.105 00,0007,0010,1012.7,+09.1,062,0108,1776057419,59.088 00,0008,0011,1012.3,+09.6,061,0100,1776057719,59.092 00,0006,0008,1012.8,+10.5,059,0119,1776058019,59.265 00,0004,0006,1012.9,+09.9,061,0082,1776058319,59.215 00,0006,0008,1012.5,+10.7,059,0101,1776058919,59.216 00,0006,0008,1012.5,+12.1,056,0101,1776059219,59.195 00,0007,0010,1012.6,+12.1,055,0100,1776059519,59.229 00,0007,0010,1012.5,+12.6,055,0085,1776059819,59.187 00,0004,0006,1012.7,+11.5,058,0081,1776060119,59.188 00,0006,0008,1012.6,+12.7,054,0090,1776060419,59.205 00,0006,0008,1012.8,+13.9,050,0084,1776061019,59.157 00,0006,0008,1012.4,+13.5,052,0106,1776061319,59.182 00,0006,0008,1012.7,+13.2,051,0120,1776061619,59.285 00,0006,0008,1012.5,+12.8,051,0126,1776061919,59.303 00,0006,0008,1012.6,+12.8,053,0120,1776062219,59.271 00,0005,0007,1012.8,+13.9,050,0105,1776062519,59.266 00,0006,0008,1013.0,+14.0,050,0121,1776062819,59.277 00,0006,0008,1012.9,+13.8,052,0101,1776063119,59.281 00,0007,0010,1012.6,+14.3,052,0100,1776064019,59.244 00,0006,0008,1013.0,+14.4,051,0112,1776064319,59.251 00,0006,0008,1012.7,+14.3,051,0117,1776064619,59.217 00,0006,0008,1013.0,+14.8,049,0113,1776064921,1.814 00,0006,0008,1013.1,+15.1,045,0109,1776066121,1.962 00,0005,0007,1012.6,+15.3,045,0115,1776066422,2.054 00,0005,0007,1012.6,+15.1,044,0117,1776066722,2.201 00,0005,0007,1012.9,+16.9,039,0098,1776067619,59.375 00,0005,0007,1012.3,+17.0,041,0104,1776067919,59.35 00,0003,0005,1012.3,+16.6,038,0100,1776068219,59.31 00,0004,0006,1012.1,+16.5,040,0099,1776068519,59.313 00,0005,0007,1012.4,+16.5,038,0116,1776068819,59.422 00,0005,0007,1012.3,+16.6,038,0100,1776069119,59.488 00,0005,0007,1012.5,+16.6,039,0111,1776069419,59.413 00,0005,0007,1012.1,+16.5,036,0115,1776069719,59.435 00,0005,0007,1012.2,+16.9,037,0099,1776070019,59.456 00,0005,0007,1011.9,+17.0,035,0103,1776070319,59.409 00,0004,0006,1011.8,+17.1,035,0120,1776070919,59.42 00,0004,0006,1011.8,+17.3,036,0099,1776071519,59.394 00,0005,0007,1011.7,+17.4,035,0104,1776071819,59.358 00,0005,0007,1011.6,+17.7,033,0121,1776073919,59.495 00,0005,0007,1011.5,+17.5,033,0094,1776074219,59.507 00,0006,0008,1011.4,+17.9,037,0098,1776076019,59.596 00,0005,0007,1011.0,+18.2,037,0108,1776076919,59.575 00,0006,0008,1010.9,+18.2,034,0093,1776077219,59.55 00,0005,0007,1011.2,+17.5,036,0125,1776077519,59.543 00,0005,0007,1011.5,+17.6,034,0099,1776077819,59.548 00,0005,0007,1011.1,+18.1,034,0105,1776078419,59.546 00,0007,0010,1010.7,+18.2,033,0106,1776079019,59.512 00,0006,0008,1010.8,+18.3,036,0103,1776079319,59.504 00,0005,0007,1010.9,+17.9,034,0100,1776079622,2.175 00,0005,0007,1011.2,+17.8,033,0103,1776079919,59.672 00,0005,0007,1011.2,+17.9,034,0102,1776080219,59.656 00,0005,0007,1010.9,+17.6,035,0097,1776081719,59.588 00,0005,0007,1010.7,+17.8,033,0122,1776086219,59.634 00,0005,0007,1010.8,+17.4,037,0080,1776087419,59.769 00,0005,0007,1010.7,+17.3,037,0103,1776087722,2.666 00,0005,0007,1010.5,+17.2,036,0138,1776088019,59.755 00,0007,0010,1010.6,+17.0,037,0117,1776089219,59.703 00,0007,0010,1010.6,+16.7,038,0108,1776090122,2.303 00,0005,0007,1010.7,+16.5,039,0122,1776091619,59.788 00,0004,0006,1011.1,+16.0,038,0106,1776094319,59.872 00,0004,0006,1012.3,+11.4,051,0087,1776104820,0.12 00,0004,0006,1012.1,+11.3,051,0107,1776105120,0.108 00,0004,0006,1012.9,+10.6,052,0118,1776108122,2.676 00,0003,0005,1013.0,+07.9,059,0106,1776131220,0.664 00,0005,0007,1013.4,+06.7,067,0091,1776135120,0.751 00,0003,0005,1013.5,+06.3,069,0100,1776137823,3.507 00,0004,0006,1013.2,+06.6,070,0106,1776138723,3.6 00,0004,0006,1013.5,+07.6,069,0103,1776139920,0.793 00,0004,0006,1013.9,+08.6,066,0111,1776141120,0.942 00,0003,0005,1013.8,+08.7,067,0098,1776141723,3.911 00,0004,0006,1013.5,+08.7,066,0104,1776142020,0.953 00,0003,0005,1014.0,+10.2,060,0120,1776145621,1.003 00,0004,0006,1014.4,+12.9,049,0118,1776151923,3.903 00,0004,0006,1014.5,+13.3,049,0111,1776152221,1.181 00,0003,0005,1014.3,+13.8,047,0101,1776152821,1.16 00,0003,0005,1014.5,+14.1,046,0097,1776153121,1.172 00,0002,0003,1014.3,+16.4,036,0109,1776157021,1.214 00,0004,0006,1013.9,+17.1,040,0091,1776159121,1.369 00,0004,0006,1013.8,+17.8,039,0115,1776160324,4.049 00,0004,0006,1012.7,+18.4,031,0102,1776169021,1.397 00,0004,0006,1012.1,+17.6,034,0100,1776174721,1.542 00,0005,0007,1012.3,+17.7,034,0092,1776175021,1.538 00,0004,0006,1012.8,+17.5,033,0107,1776175321,1.552 00,0004,0006,1012.6,+17.5,033,0120,1776175621,1.53 00,0006,0008,1012.7,+17.4,032,0120,1776175921,1.512 00,0004,0006,1012.4,+17.0,036,0095,1776176821,1.647 00,0004,0006,1012.8,+16.7,035,0109,1776177121,1.626 00,0004,0006,1012.4,+16.6,035,0105,1776177421,1.622 00,0004,0006,1012.3,+16.9,037,0096,1776178621,1.595 00,0004,0006,1012.7,+16.3,039,0094,1776180121,1.573 00,0005,0007,1012.5,+16.1,039,0110,1776181321,1.687 00,0004,0006,1012.8,+15.4,040,0113,1776182524,4.273 00,0004,0006,1012.6,+14.7,043,0089,1776184021,1.765 00,0004,0006,1012.9,+14.3,044,0088,1776184621,1.749 00,0004,0006,1013.2,+14.1,045,0102,1776184921,1.75 00,0004,0006,1013.1,+14.0,044,0102,1776185524,4.602 00,0004,0006,1013.0,+13.7,046,0115,1776185821,1.735 00,0005,0007,1013.2,+12.9,048,0125,1776187921,1.847 00,0005,0007,1012.9,+12.9,048,0104,1776188221,1.863 00,0008,0011,1013.4,+12.4,049,0119,1776190621,1.793 00,0006,0008,1013.3,+12.4,048,0113,1776190921,1.836 00,0005,0007,1013.4,+12.1,050,0086,1776191221,1.934 00,0004,0006,1013.4,+12.2,048,0111,1776191521,1.916 00,0006,0008,1013.5,+10.5,054,0100,1776194822,2.04 00,0009,0012,1013.4,+10.2,055,0100,1776195721,1.985 00,0007,0010,1013.3,+10.1,055,0107,1776196022,2.008 00,0006,0008,1013.4,+10.1,054,0114,1776196921,1.961 00,0005,0007,1013.3,+10.0,055,0123,1776197221,1.954 00,0005,0007,1013.5,+10.0,055,0110,1776197521,1.973 00,0005,0007,1013.7,+09.9,055,0115,1776197821,1.971 00,0005,0007,1013.6,+09.7,055,0120,1776198121,1.929 00,0006,0008,1013.8,+09.5,056,0110,1776198422,2.115 00,0005,0007,1013.7,+09.6,056,0099,1776198722,2.109 00,0005,0007,1013.6,+09.5,056,0111,1776199022,2.075 00,0006,0008,1013.6,+09.4,057,0096,1776199325,5.087 00,0005,0007,1013.9,+09.6,056,0078,1776199622,2.066 00,0005,0007,1013.8,+09.5,057,0094,1776199922,2.054 00,0005,0007,1013.8,+09.4,058,0090,1776200222,2.05 00,0005,0007,1013.7,+09.5,058,0115,1776200522,2.12 00,0010,0013,1014.1,+09.5,058,0111,1776200822,2.056 00,0007,0010,1014.1,+09.4,059,0110,1776201122,2.036 00,0007,0010,1014.1,+09.4,059,0093,1776201722,2.046 00,0007,0010,1013.9,+09.5,059,0086,1776202022,2.155 00,0006,0008,1014.0,+09.4,061,0115,1776202322,2.236 00,0010,0013,1013.9,+09.4,060,0103,1776202622,2.161 00,0008,0011,1014.1,+09.3,060,0114,1776202922,2.156 00,0008,0011,1013.9,+09.3,060,0107,1776203222,2.151 00,0008,0011,1014.1,+09.5,059,0104,1776203822,2.145 00,0008,0011,1013.9,+09.1,061,0098,1776204122,2.134 00,0006,0008,1013.9,+09.2,062,0137,1776204422,2.119 00,0008,0011,1013.7,+09.2,062,0110,1776204722,2.126 00,0007,0010,1014.0,+09.4,060,0109,1776205022,2.123 00,0006,0008,1013.6,+08.9,062,0104,1776205322,2.099 00,0006,0008,1013.8,+09.1,063,0106,1776205622,2.312 00,0006,0008,1013.5,+09.0,061,0113,1776205922,2.275 00,0008,0011,1013.7,+09.0,059,0134,1776206222,2.277 00,0005,0007,1013.5,+09.1,058,0101,1776206822,2.241 00,0004,0006,1013.5,+09.1,055,0111,1776207422,2.238 00,0004,0006,1013.4,+08.8,056,0100,1776207722,2.214 00,0005,0007,1013.2,+08.6,057,0092,1776208022,2.219 00,0005,0007,1013.4,+08.5,058,0110,1776208322,2.206 00,0004,0006,1013.2,+08.8,056,0087,1776208622,2.198 00,0005,0007,1013.2,+08.6,057,0098,1776208922,2.18 00,0005,0007,1013.2,+08.6,058,0110,1776209222,2.325 00,0006,0008,1013.3,+08.6,059,0105,1776209522,2.331 00,0006,0008,1013.2,+08.1,061,0097,1776209822,2.326 00,0007,0010,1013.6,+08.1,062,0087,1776210122,2.335 00,0006,0008,1013.2,+08.1,061,0121,1776210422,2.339 00,0006,0008,1013.5,+07.8,063,0100,1776211322,2.313 00,0005,0007,1013.3,+07.5,065,0094,1776211922,2.287 00,0006,0008,1013.0,+07.2,065,0101,1776212522,2.281 00,0005,0007,1013.2,+06.9,065,0093,1776212822,2.447 00,0006,0008,1013.3,+06.8,067,0102,1776213122,2.46 00,0007,0010,1013.2,+06.3,068,0105,1776213722,2.429 00,0007,0010,1013.2,+06.8,066,0113,1776214022,2.401 00,0007,0010,1013.2,+06.4,068,0094,1776214322,2.408 00,0007,0010,1013.1,+06.4,068,0095,1776214622,2.413 00,0006,0008,1013.2,+06.4,068,0129,1776215222,2.375 00,0008,0011,1013.2,+06.4,068,0103,1776215522,2.374 00,0007,0010,1012.9,+06.1,070,0089,1776215822,2.383 00,0006,0008,1013.1,+06.2,068,0115,1776216122,2.384 00,0006,0008,1012.9,+06.0,069,0113,1776216722,2.532 00,0008,0011,1013.1,+05.8,070,0115,1776217022,2.485 00,0007,0010,1013.3,+05.6,070,0102,1776217322,2.506 00,0006,0008,1013.0,+05.5,069,0118,1776217622,2.503 00,0006,0008,1012.9,+05.5,068,0110,1776217922,2.48 00,0006,0008,1012.9,+05.2,071,0120,1776218222,2.469 00,0007,0010,1013.0,+04.9,072,0112,1776218522,2.474 00,0007,0010,1013.2,+05.2,071,0101,1776219122,2.475 00,0007,0010,1012.9,+05.3,071,0113,1776219422,2.499 00,0007,0010,1012.9,+05.4,071,0111,1776219722,2.442 00,0006,0008,1012.7,+05.4,071,0117,1776220022,2.568 00,0006,0008,1012.8,+05.4,070,0096,1776220322,2.59 00,0007,0010,1013.0,+05.4,070,0125,1776220922,2.574 00,0006,0008,1012.7,+05.2,071,0118,1776221522,2.568 00,0007,0010,1013.0,+05.1,071,0116,1776221822,2.582 00,0008,0011,1012.7,+05.0,072,0097,1776222122,2.552 00,0006,0008,1012.5,+04.9,072,0088,1776222422,2.566 00,0006,0008,1012.9,+05.0,072,0098,1776222722,2.566 00,0007,0010,1012.7,+04.9,072,0103,1776223022,2.563 00,0006,0008,1012.6,+05.0,072,0088,1776223622,2.684 00,0008,0011,1012.4,+04.6,073,0108,1776223922,2.674 00,0007,0010,1012.9,+04.4,073,0125,1776224522,2.674 00,0008,0011,1012.7,+04.4,073,0126,1776224822,2.676 00,0009,0012,1012.5,+04.3,073,0120,1776225122,2.467 00,0007,0010,1012.7,+04.6,073,0111,1776225422,2.684 00,0009,0012,1012.9,+04.5,073,0107,1776225725,5.548 00,0007,0010,1013.0,+04.8,073,0093,1776226025,5.482 00,0010,0013,1013.0,+04.9,072,0124,1776226322,2.662 00,0008,0011,1013.1,+06.0,069,0097,1776227222,2.804 00,0009,0012,1013.3,+05.9,070,0122,1776227522,2.829 00,0012,0016,1013.0,+06.4,069,0098,1776227822,2.835 00,0008,0011,1013.0,+06.4,070,0112,1776228122,2.768 00,0011,0015,1013.4,+07.8,065,0103,1776229022,2.781 00,0007,0010,1013.1,+08.1,063,0108,1776229325,5.436 00,0006,0008,1013.3,+17.6,045,0117,1776244623,3.001 00,0005,0007,1013.0,+18.0,043,0113,1776246423,3.102 00,0005,0007,1013.3,+18.0,041,0099,1776246723,3.12 00,0005,0007,1012.9,+19.2,038,0113,1776248523,3.043 00,0004,0006,1012.6,+19.5,037,0108,1776251223,3.138 00,0005,0007,1012.6,+19.2,040,0110,1776252723,3.275 00,0005,0007,1012.6,+18.8,039,0087,1776253023,3.249 00,0004,0006,1012.6,+19.0,038,0109,1776253323,3.234 00,0006,0008,1012.4,+19.1,039,0099,1776253623,3.255 00,0004,0006,1012.0,+19.0,039,0112,1776255123,3.215 00,0005,0007,1012.0,+18.5,038,0111,1776255423,3.182 00,0004,0006,1011.6,+18.7,039,0106,1776257823,3.345 00,0005,0007,1011.7,+19.7,038,0114,1776259323,3.289 00,0005,0007,1011.5,+19.8,037,0123,1776259623,3.394 00,0007,0010,1011.6,+17.3,048,0105,1776272823,3.53 00,0008,0011,1011.5,+16.8,051,0103,1776273423,3.566 00,0025,0034,1011.7,+16.2,053,0111,1776273723,3.546 00,0008,0011,1011.9,+16.1,053,0103,1776274326,6.316 00,0011,0015,1011.6,+15.8,055,0126,1776274923,3.677 00,0018,0024,1012.1,+15.7,055,0112,1776275226,6.287 00,0010,0013,1011.8,+15.6,054,0115,1776275823,3.613 00,0007,0010,1012.3,+15.6,053,0118,1776276423,3.611 00,0011,0015,1011.9,+14.9,057,0098,1776277023,3.624 00,0013,0017,1012.0,+14.3,061,0109,1776278523,3.681 00,0011,0015,1012.1,+14.1,060,0118,1776279423,3.694 00,0011,0015,1011.8,+13.2,063,0091,1776280923,3.669 00,0011,0015,1011.9,+12.6,064,0097,1776281523,3.819 00,0009,0012,1011.7,+12.7,062,0089,1776282126,6.297 00,0009,0012,1012.0,+12.5,063,0122,1776282423,3.76 00,0013,0017,1011.6,+12.3,065,0110,1776282723,3.758 00,0009,0012,1011.8,+12.2,065,0105,1776283026,6.55 00,0013,0017,1011.7,+11.8,064,0114,1776284223,3.722 00,0007,0010,1011.7,+12.0,062,0113,1776284526,6.463 00,0007,0010,1011.6,+11.5,064,0107,1776285126,6.686 00,0009,0012,1011.8,+11.1,066,0096,1776285723,3.819 00,0007,0010,1011.7,+10.3,066,0113,1776286323,3.858 00,0008,0011,1011.7,+10.5,066,0103,1776286623,3.816 00,0009,0012,1011.9,+10.5,066,0111,1776286923,3.818 00,0012,0016,1011.8,+10.4,067,0120,1776287223,3.796 00,0010,0013,1011.5,+10.2,067,0101,1776287526,6.574 00,0011,0015,1011.4,+10.1,068,0097,1776288123,3.797 00,0012,0016,1011.3,+10.2,068,0119,1776288423,3.966 00,0013,0017,1011.6,+09.7,068,0121,1776289023,3.921 00,0010,0013,1011.6,+09.6,069,0098,1776289923,3.915 00,0007,0010,1011.5,+09.0,070,0106,1776290526,6.494 00,0007,0010,1011.4,+09.1,068,0107,1776291123,3.891 00,0007,0010,1011.5,+09.2,069,0103,1776291423,3.888 00,0007,0010,1011.5,+08.9,069,0107,1776291726,6.679 00,0008,0011,1011.3,+09.0,070,0093,1776292024,4.066 00,0006,0008,1011.3,+09.0,070,0122,1776292624,4.047 00,0008,0011,1011.6,+09.0,071,0113,1776292924,4.033 00,0008,0011,1011.6,+08.6,071,0114,1776293524,4.004 00,0007,0010,1011.4,+08.6,072,0107,1776293824,4.002 00,0007,0010,1011.5,+08.5,072,0103,1776294123,3.995 00,0009,0012,1011.0,+08.6,071,0139,1776294423,3.988 00,0008,0011,1011.0,+08.4,072,0098,1776294723,3.955 00,0008,0011,1011.5,+08.5,071,0116,1776295323,3.959 00,0007,0010,1011.2,+08.5,072,0115,1776295624,4.104 00,0007,0010,1011.4,+07.9,073,0113,1776295924,4.113 00,0007,0010,1010.8,+07.8,072,0116,1776296224,4.117 00,0007,0010,1011.0,+08.2,072,0101,1776296524,4.074 00,0008,0011,1011.0,+08.0,072,0115,1776297124,4.109 00,0008,0011,1010.9,+08.0,072,0120,1776297724,4.052 00,0009,0012,1010.6,+07.5,073,0134,1776298024,4.079 00,0006,0008,1010.5,+07.5,073,0124,1776298324,4.111 00,0008,0011,1010.9,+07.6,073,0104,1776298624,4.046 00,0008,0011,1010.9,+07.6,073,0110,1776298924,4.09 00,0007,0010,1010.6,+07.3,073,0118,1776299224,4.168 00,0008,0011,1010.9,+07.6,073,0114,1776299524,4.191 00,0008,0011,1010.6,+07.3,074,0118,1776299824,4.167 00,0008,0011,1010.5,+07.2,074,0094,1776300124,4.175 00,0008,0011,1010.5,+07.3,074,0128,1776300424,4.175 00,0009,0012,1010.3,+07.4,073,0126,1776300724,4.168 00,0006,0008,1010.4,+07.0,074,0106,1776301324,4.151 00,0006,0008,1010.4,+07.0,074,0109,1776301624,4.142 00,0006,0008,1010.5,+07.3,073,0106,1776301924,4.146 00,0005,0007,1010.4,+07.3,072,0114,1776302224,4.144 00,0007,0010,1010.4,+07.4,072,0123,1776302524,4.12 00,0006,0008,1010.3,+07.1,072,0098,1776302824,4.276 00,0006,0008,1010.6,+07.1,073,0128,1776303124,4.264 00,0006,0008,1010.1,+06.9,073,0096,1776303424,4.278 00,0007,0010,1010.5,+06.9,072,0103,1776303724,4.259 00,0008,0011,1010.6,+06.8,072,0128,1776304024,4.252 00,0006,0008,1010.3,+06.7,073,0111,1776304324,4.249 00,0006,0008,1010.7,+06.8,073,0111,1776304624,4.226 00,0007,0010,1010.5,+06.6,073,0116,1776304924,4.233 00,0008,0011,1010.5,+06.6,074,0112,1776305224,4.23 00,0009,0012,1010.4,+06.4,074,0122,1776305524,4.237 00,0007,0010,1010.3,+06.6,073,0112,1776305824,4.213 00,0008,0011,1010.6,+06.3,073,0106,1776306124,4.218 00,0006,0008,1010.3,+06.0,074,0108,1776306424,4.341 00,0008,0011,1010.6,+06.2,074,0094,1776306724,4.384 00,0008,0011,1010.4,+06.2,074,0101,1776307024,4.358 00,0007,0010,1010.3,+06.3,074,0121,1776307324,4.158 00,0008,0011,1010.7,+06.3,074,0122,1776307624,4.365 00,0009,0012,1010.6,+06.0,074,0111,1776307924,4.348 00,0008,0011,1010.7,+05.9,074,0116,1776308524,4.337 00,0009,0012,1010.3,+06.0,074,0102,1776308824,4.309 00,0009,0012,1010.7,+05.9,074,0114,1776309124,4.316 00,0011,0015,1010.5,+05.7,074,0126,1776309424,4.299 00,0009,0012,1010.4,+05.6,074,0120,1776309724,4.335 00,0010,0013,1010.5,+05.7,074,0110,1776310024,4.453 00,0008,0011,1010.4,+05.4,074,0097,1776310324,4.46 00,0007,0010,1010.4,+05.3,075,0119,1776310624,4.44 00,0008,0011,1010.6,+05.3,075,0102,1776310924,4.424 00,0007,0010,1010.9,+05.8,074,0107,1776311824,4.435 00,0008,0011,1011.3,+06.1,073,0088,1776312124,4.422 00,0010,0013,1011.1,+06.4,073,0099,1776312424,4.404 00,0007,0010,1011.3,+07.4,071,0118,1776313024,4.413 00,0006,0008,1011.3,+06.8,069,0099,1776313324,4.4 00,0006,0008,1011.3,+07.4,068,0109,1776313624,4.535 00,0007,0010,1011.3,+07.1,069,0117,1776313924,4.539 00,0010,0013,1011.2,+07.6,068,0100,1776314224,4.535 00,0011,0015,1011.6,+07.8,067,0117,1776314524,4.504 00,0009,0012,1011.4,+08.2,067,0114,1776314824,4.512 00,0011,0015,1011.4,+08.5,068,0103,1776315124,4.519 00,0009,0012,1011.4,+09.4,065,0121,1776315424,4.509 00,0009,0012,1011.9,+10.7,059,0113,1776315724,4.492 00,0008,0011,1011.5,+11.6,057,0129,1776316024,4.495 00,0005,0007,1011.8,+12.9,050,0119,1776317824,4.611 00,0005,0007,1011.7,+13.4,049,0116,1776318124,4.643 00,0005,0007,1011.7,+13.7,049,0111,1776318424,4.595 00,0004,0006,1011.9,+13.6,050,0113,1776319024,4.599 00,0006,0008,1011.7,+14.2,048,0092,1776319324,4.591 00,0006,0008,1011.7,+13.5,050,0113,1776319924,4.584 00,0005,0007,1012.2,+14.4,049,0108,1776320524,4.572 00,0005,0007,1012.0,+13.9,049,0117,1776320824,4.703 00,0004,0006,1011.6,+13.8,050,0109,1776321124,4.71 00,0005,0007,1011.8,+14.6,049,0128,1776321424,4.667 00,0004,0006,1011.8,+15.4,048,0095,1776321724,4.69 00,0004,0006,1011.8,+16.1,043,0122,1776322024,4.675 00,0004,0006,1011.5,+14.9,044,0094,1776322324,4.678 00,0005,0007,1011.8,+15.3,045,0106,1776322924,4.628 00,0004,0006,1011.8,+15.0,043,0110,1776323224,4.659 00,0006,0008,1011.7,+15.3,043,0104,1776323524,4.803 00,0005,0007,1011.8,+15.6,042,0103,1776323824,4.632 00,0004,0006,1012.0,+16.5,039,0127,1776324124,4.623 00,0005,0007,1011.9,+16.9,040,0094,1776324424,4.764 00,0004,0006,1012.0,+18.2,036,0095,1776324724,4.833 00,0004,0006,1012.1,+17.9,037,0113,1776325024,4.751 00,0004,0006,1011.7,+17.3,037,0097,1776325324,4.751 00,0004,0006,1011.4,+19.7,032,0109,1776326524,4.694 00,0004,0006,1011.8,+18.1,036,0106,1776327124,4.695 00,0005,0007,1011.4,+18.6,036,0113,1776327424,4.677 00,0004,0006,1011.7,+20.2,033,0095,1776327724,4.69 00,0004,0006,1011.5,+19.3,034,0107,1776328024,4.826 00,0005,0007,1011.4,+18.3,038,0098,1776328324,4.812 00,0004,0006,1011.4,+19.8,034,0126,1776328624,4.818 00,0004,0006,1011.4,+18.7,038,0128,1776328924,4.84 00,0006,0008,1011.3,+18.6,037,0103,1776329224,4.816 00,0004,0006,1011.2,+19.2,035,0096,1776330125,5.093 00,0004,0006,1011.3,+19.4,037,0112,1776330424,4.779 00,0005,0007,1011.2,+20.0,036,0109,1776330724,4.78 00,0005,0007,1011.3,+19.7,035,0112,1776331024,4.75 00,0005,0007,1011.2,+19.7,035,0104,1776331324,4.738 00,0005,0007,1011.5,+20.5,036,0101,1776331624,4.889 00,0003,0005,1011.5,+20.0,039,0105,1776331924,4.913 00,0006,0008,1011.3,+20.8,035,0099,1776332224,4.92 00,0004,0006,1010.9,+20.6,035,0100,1776332824,4.882 00,0005,0007,1011.1,+20.5,036,0114,1776333124,4.866 00,0005,0007,1010.9,+20.8,032,0099,1776333724,4.86 00,0005,0007,1011.1,+19.9,034,0107,1776334024,4.838 00,0005,0007,1011.0,+20.5,036,0109,1776334324,4.815 00,0006,0008,1011.0,+20.2,037,0094,1776334624,4.812 00,0005,0007,1011.0,+20.9,035,0119,1776334924,4.831 00,0004,0006,1010.8,+21.1,033,0099,1776335224,4.953 00,0005,0007,1011.0,+21.3,033,0117,1776335524,4.952 00,0004,0006,1010.8,+21.6,035,0117,1776335824,4.929 00,0004,0006,1010.5,+21.8,033,0110,1776336124,4.953 00,0006,0008,1010.7,+21.5,034,0110,1776336424,4.962 00,0005,0007,1010.7,+20.4,033,0108,1776336724,4.926 00,0006,0008,1010.9,+21.9,033,0093,1776337024,4.914 00,0005,0007,1010.5,+21.8,032,0093,1776337324,4.881 00,0006,0008,1010.7,+21.5,034,0115,1776337624,4.88 00,0004,0006,1010.5,+21.3,031,0105,1776337924,4.896 00,0005,0007,1010.7,+21.2,033,0111,1776338224,4.897 00,0004,0006,1010.6,+20.7,032,0098,1776338825,5.005 00,0004,0006,1010.5,+21.3,032,0122,1776339125,5.009 00,0006,0008,1010.5,+21.3,032,0111,1776339424,4.989 00,0005,0007,1010.4,+21.3,032,0117,1776340024,4.984 00,0004,0006,1010.6,+21.1,029,0115,1776340324,4.998 00,0004,0006,1010.3,+21.6,030,0109,1776340624,4.963 00,0004,0006,1010.1,+21.5,031,0101,1776340924,4.992 00,0004,0006,1010.4,+20.9,030,0106,1776341224,4.987 00,0004,0006,1010.2,+21.7,030,0105,1776342425,5.06 00,0006,0008,1009.9,+21.9,030,0099,1776342725,5.059 00,0005,0007,1009.9,+21.5,030,0114,1776343025,5.091 00,0006,0008,1009.9,+21.5,029,0097,1776343325,5.037 00,0005,0007,1010.0,+21.7,030,0121,1776343625,5.05 00,0005,0007,1010.0,+21.9,029,0103,1776343927,7.675 00,0005,0007,1009.9,+22.1,029,0073,1776344225,5.067 00,0005,0007,1010.1,+21.7,029,0103,1776344825,5.023 00,0005,0007,1010.0,+21.6,030,0098,1776345125,5.015 00,0005,0007,1009.8,+21.3,031,0116,1776345724,4.988 00,0005,0007,1009.8,+21.8,030,0111,1776346327,7.66 00,0005,0007,1009.8,+22.0,028,0117,1776346625,5.163 00,0006,0008,1009.7,+21.7,029,0122,1776346925,5.104 00,0005,0007,1009.7,+22.1,029,0114,1776347225,5.104 00,0004,0006,1009.6,+21.7,028,0117,1776347525,5.084 00,0004,0006,1009.6,+22.0,027,0108,1776347825,5.093 00,0005,0007,1009.5,+21.7,028,0117,1776348125,5.078 00,0004,0006,1009.6,+21.4,029,0113,1776348425,5.068 00,0004,0006,1009.7,+21.7,031,0101,1776348725,5.073 00,0004,0006,1009.8,+21.5,030,0107,1776349025,5.069 00,0005,0007,1009.9,+21.5,030,0118,1776349325,5.099 00,0006,0008,1009.8,+21.8,028,0118,1776349625,5.185 00,0006,0008,1009.6,+21.6,027,0102,1776349925,5.177 00,0005,0007,1009.5,+21.6,029,0125,1776350225,5.227 00,0003,0005,1009.7,+21.5,029,0111,1776350525,5.189 00,0004,0006,1009.5,+21.7,028,0114,1776350825,5.184 00,0004,0006,1009.7,+21.4,029,0120,1776351125,5.158 00,0004,0006,1009.6,+21.4,028,0091,1776351425,5.226 00,0004,0006,1009.7,+21.4,028,0111,1776351725,5.152 00,0006,0008,1009.3,+21.2,029,0092,1776352025,5.157 00,0004,0006,1009.4,+21.5,028,0111,1776352325,5.126 00,0005,0007,1009.6,+21.6,030,0136,1776352925,5.137 00,0004,0006,1009.5,+21.4,029,0111,1776353225,5.242 00,0004,0006,1009.4,+21.4,028,0081,1776353525,5.274 00,0004,0006,1009.3,+21.3,028,0106,1776354125,5.271 00,0006,0008,1009.4,+21.1,028,0126,1776354425,5.251 00,0006,0008,1009.4,+21.0,027,0118,1776354725,5.233 00,0004,0006,1009.4,+20.8,028,0098,1776355025,5.232 00,0004,0006,1009.4,+20.8,027,0127,1776355328,8.202 00,0004,0006,1009.3,+20.7,027,0115,1776355625,5.203 00,0005,0007,1009.2,+20.5,027,0102,1776355925,5.187 00,0005,0007,1009.4,+20.4,028,0091,1776356225,5.203 00,0005,0007,1009.3,+20.1,030,0111,1776356825,5.316 00,0005,0007,1009.1,+19.8,030,0103,1776357125,5.306 00,0006,0008,1009.1,+19.3,031,0101,1776357727,7.859 00,0005,0007,1009.7,+19.3,032,0112,1776358025,5.315 00,0007,0010,1009.4,+18.9,033,0101,1776358325,5.267 00,0006,0008,1009.3,+18.7,034,0112,1776358628,8.109 00,0011,0015,1009.3,+18.1,037,0094,1776359225,5.251 00,0010,0013,1009.6,+17.9,038,0122,1776359525,5.27 00,0012,0016,1009.4,+17.7,038,0113,1776359825,5.242 00,0016,0022,1009.6,+17.4,040,0111,1776360125,5.23 00,0007,0010,1009.6,+16.6,042,0106,1776360425,5.378 00,0006,0008,1009.8,+16.6,041,0112,1776360725,5.434 00,0009,0012,1009.8,+16.2,044,0096,1776361025,5.387 00,0010,0013,1009.7,+15.5,047,0102,1776361325,5.348 00,0012,0016,1009.8,+15.5,047,0103,1776361625,5.341 00,0011,0015,1009.8,+15.5,046,0097,1776361925,5.329 00,0008,0011,1010.3,+15.4,045,0103,1776362525,5.352 00,0013,0017,1010.1,+15.1,046,0092,1776362825,5.298 00,0009,0012,1010.1,+14.8,047,0117,1776363425,5.316 00,0005,0007,1010.3,+13.9,048,0098,1776363725,5.339 00,0005,0007,1010.3,+13.6,050,0091,1776364025,5.446 00,0007,0010,1010.9,+10.5,057,0095,1776370328,8.281 00,0005,0007,1010.8,+08.3,059,0116,1776376925,5.621 00,0006,0008,1010.0,+06.8,063,0094,1776382025,5.863 00,0005,0007,1010.1,+06.6,063,0091,1776382328,8.809 00,0005,0007,1009.8,+06.4,065,0098,1776383825,5.82 00,0004,0006,1009.3,+06.2,062,0111,1776385025,5.822 00,0007,0010,1009.6,+06.1,064,0102,1776385325,5.816 00,0005,0007,1009.1,+05.9,064,0106,1776385628,8.937 00,0006,0008,1009.3,+05.9,064,0107,1776385925,5.975 00,0004,0006,1009.3,+05.7,065,0113,1776386828,8.584 00,0005,0007,1009.1,+05.9,065,0102,1776387125,5.908 00,0007,0010,1009.2,+05.9,064,0103,1776387725,5.913 00,0004,0006,1009.3,+05.7,064,0117,1776388025,5.896 00,0005,0007,1009.3,+05.7,064,0132,1776388325,5.913 00,0004,0006,1009.5,+05.4,063,0115,1776388625,5.879 00,0004,0006,1009.2,+05.1,064,0112,1776389226,6.016 00,0005,0007,1009.0,+05.2,065,0116,1776390126,6.015 00,0005,0007,1009.1,+05.1,067,0120,1776390425,5.991 00,0005,0007,1008.8,+05.0,065,0118,1776390725,5.988 00,0004,0006,1009.0,+04.6,067,0115,1776391025,5.995 00,0005,0007,1008.9,+05.0,066,0112,1776391325,5.983 00,0006,0008,1009.0,+04.8,067,0114,1776392225,5.981 00,0004,0006,1009.0,+05.1,065,0096,1776392826,6.147 00,0005,0007,1008.7,+04.7,067,0100,1776393426,6.098 00,0005,0007,1009.2,+04.9,064,0138,1776393728,8.79 00,0007,0010,1008.9,+04.6,065,0111,1776394326,6.104 00,0006,0008,1009.2,+04.5,068,0112,1776394629,9.037 00,0006,0008,1009.2,+04.4,067,0094,1776394926,6.144 00,0006,0008,1009.2,+04.4,066,0115,1776398226,6.21 00,0004,0006,1009.4,+04.6,066,0099,1776398528,8.646 00,0007,0010,1009.7,+05.9,062,0093,1776399426,6.206 00,0009,0012,1009.5,+05.4,062,0092,1776399726,6.187 00,0007,0010,1009.3,+05.1,062,0097,1776400026,6.337 00,0007,0010,1009.6,+06.7,059,0116,1776400626,6.333 00,0004,0006,1009.9,+11.4,044,0111,1776403926,6.366 00,0006,0008,1005.1,+20.5,024,0101,1776441129,9.728 00,0008,0011,1005.3,+18.7,028,0095,1776443827,7.076 00,0004,0006,1005.1,+18.7,028,0127,1776444127,7.079 00,0005,0007,1005.6,+17.5,033,0114,1776445627,7.064 00,0007,0010,1005.4,+17.0,036,0109,1776446229,9.716 00,0006,0008,1005.5,+16.8,037,0125,1776446827,7.173 00,0006,0008,1005.6,+16.5,038,0115,1776447127,7.159 00,0008,0011,1005.3,+16.3,039,0105,1776448027,7.139 00,0005,0007,1005.6,+16.4,038,0093,1776448627,7.148 00,0005,0007,1005.7,+16.3,038,0112,1776448927,7.157 00,0004,0006,1005.7,+16.1,039,0102,1776449227,7.103 00,0006,0008,1005.5,+15.9,039,0098,1776449527,7.081 00,0007,0010,1005.7,+16.0,038,0104,1776449827,7.078 00,0005,0007,1005.5,+16.0,038,0111,1776450127,7.085 00,0004,0006,1005.9,+15.9,038,0104,1776450427,7.25 00,0005,0007,1005.6,+15.6,039,0102,1776451027,7.244 00,0005,0007,1005.8,+15.7,040,0105,1776451327,7.278 00,0005,0007,1005.8,+15.5,039,0108,1776451627,7.195 00,0005,0007,1005.9,+15.5,040,0115,1776451927,7.184 00,0005,0007,1006.1,+15.1,042,0108,1776452227,7.184 00,0006,0008,1006.1,+15.3,041,0106,1776452527,7.201 00,0006,0008,1006.0,+15.2,041,0121,1776452827,7.168 00,0005,0007,1006.1,+15.2,041,0092,1776453127,7.159 00,0004,0006,1006.0,+15.2,041,0108,1776453427,7.166 00,0005,0007,1006.0,+15.1,043,0100,1776454327,7.286 00,0007,0010,1006.1,+14.2,048,0112,1776455227,7.274 00,0006,0008,1005.8,+14.1,051,0102,1776456427,7.244 00,0006,0008,1005.9,+14.3,051,0098,1776457027,7.236 00,0006,0008,1006.1,+14.4,051,0102,1776457327,7.208 00,0006,0008,1005.9,+14.4,050,0124,1776457627,7.382 00,0005,0007,1006.0,+14.3,051,0110,1776457927,7.359 00,0005,0007,1006.2,+14.2,053,0102,1776458227,7.391 00,0005,0007,1006.0,+14.1,053,0127,1776458527,7.357 00,0005,0007,1006.2,+14.1,053,0117,1776458827,7.345 00,0007,0010,1005.9,+14.0,053,0111,1776459127,7.346 00,0006,0008,1006.2,+13.8,054,0125,1776459427,7.322 00,0008,0011,1006.2,+13.8,054,0096,1776459727,7.301 00,0007,0010,1006.1,+13.8,055,0124,1776460027,7.323 00,0007,0010,1006.1,+13.7,055,0089,1776460327,7.316 00,0006,0008,1006.0,+13.7,055,0101,1776460627,7.321 00,0007,0010,1006.1,+13.8,054,0110,1776460927,7.318 00,0008,0011,1006.0,+13.5,055,0111,1776462427,7.416 00,0007,0010,1005.9,+13.5,055,0109,1776462727,7.474 00,0006,0008,1005.9,+13.4,056,0124,1776463027,7.434 00,0007,0010,1005.6,+13.3,055,0105,1776463327,7.393 00,0005,0007,1005.7,+13.2,056,0105,1776463627,7.382 00,0006,0008,1005.7,+13.0,057,0104,1776463927,7.387 00,0006,0008,1005.7,+13.2,059,0094,1776464227,7.374 00,0006,0008,1005.7,+13.2,059,0108,1776464527,7.366 00,0006,0008,1005.8,+13.1,059,0109,1776464827,7.517 00,0007,0010,1005.5,+13.1,059,0091,1776465727,7.498 00,0006,0008,1005.7,+13.0,059,0113,1776466027,7.489 00,0006,0008,1005.8,+13.0,059,0104,1776466327,7.481 00,0008,0011,1006.0,+13.1,059,0116,1776466627,7.495 00,0007,0010,1005.6,+13.3,057,0107,1776466927,7.474 00,0008,0011,1005.8,+13.1,059,0083,1776467227,7.434 00,0006,0008,1005.9,+13.0,063,0118,1776468127,7.429 00,0006,0008,1005.7,+13.2,059,0107,1776468427,7.6 00,0006,0008,1005.8,+12.3,067,0110,1776469027,7.59 00,0006,0008,1005.7,+12.2,068,0102,1776469627,7.593 00,0006,0008,1005.8,+12.3,066,0097,1776469927,7.569 00,0007,0010,1005.5,+12.2,069,0102,1776470227,7.539 00,0010,0013,1005.8,+12.1,069,0119,1776470527,7.567 00,0009,0012,1006.2,+12.1,071,0109,1776471427,7.534 00,0008,0011,1006.0,+11.9,073,0100,1776471727,7.515 00,0008,0011,1006.0,+12.0,074,0112,1776472027,7.677 00,0010,0013,1005.7,+12.3,074,0114,1776472327,7.657 00,0012,0016,1006.0,+12.4,075,0108,1776472627,7.649 00,0013,0017,1005.7,+12.3,076,0117,1776472927,7.657 00,0014,0018,1005.8,+12.3,077,0104,1776473227,7.649 00,0016,0022,1005.8,+12.2,078,0120,1776473527,7.617 00,0016,0022,1005.8,+12.1,079,0123,1776473827,7.591 00,0016,0022,1006.0,+12.1,079,0109,1776474127,7.611 00,0015,0021,1005.9,+12.2,079,0121,1776474727,7.608 00,0015,0021,1005.9,+12.2,080,0094,1776475027,7.589 00,0019,0026,1005.5,+12.2,080,0123,1776475327,7.577 00,0018,0024,1005.8,+12.3,080,0106,1776475627,7.735 00,0017,0023,1005.9,+12.3,080,0106,1776475927,7.719 00,0016,0022,1005.7,+12.3,081,0128,1776476227,7.728 00,0016,0022,1006.0,+12.4,081,0102,1776476527,7.706 00,0015,0021,1005.9,+12.4,082,0095,1776476827,7.707 00,0015,0021,1005.9,+12.4,082,0121,1776477127,7.689 00,0014,0018,1005.9,+12.4,083,0104,1776478327,7.659 00,0014,0018,1006.2,+12.5,082,0104,1776478627,7.633 00,0014,0018,1006.1,+12.5,082,0121,1776479227,7.828 00,0013,0017,1006.1,+12.5,083,0105,1776479527,7.793 00,0014,0018,1006.2,+12.5,082,0105,1776479827,7.8 00,0012,0016,1006.0,+12.6,081,0111,1776480127,7.768 00,0013,0017,1006.4,+12.5,081,0100,1776480427,7.78 00,0012,0016,1006.2,+12.4,082,0104,1776480727,7.779 00,0013,0017,1006.0,+12.4,082,0115,1776481027,7.765 00,0011,0015,1006.0,+12.3,082,0109,1776481327,7.748 00,0013,0017,1006.1,+12.0,082,0115,1776481927,7.727 00,0012,0016,1006.5,+11.9,081,0119,1776482527,7.728 00,0014,0018,1005.9,+11.7,082,0134,1776482827,7.867 00,0014,0018,1006.0,+11.6,082,0112,1776483127,7.869 00,0012,0016,1006.4,+11.6,082,0106,1776483427,7.876 00,0014,0018,1006.4,+11.5,081,0119,1776483727,7.855 00,0013,0017,1006.0,+11.5,080,0120,1776484027,7.856 00,0014,0018,1006.3,+11.3,079,0112,1776484327,7.861 00,0012,0016,1006.3,+11.2,079,0111,1776484627,7.865 00,0015,0021,1006.2,+11.1,080,0139,1776484927,7.852 00,0013,0017,1006.5,+11.3,080,0107,1776485527,7.817 00,0018,0024,1006.6,+11.6,079,0116,1776485827,7.821 00,0018,0024,1006.1,+11.5,080,0119,1776486127,7.791 00,0017,0023,1006.2,+11.8,080,0099,1776486427,7.956 00,0029,0039,1006.5,+11.9,080,0101,1776486727,7.947 00,0024,0032,1006.3,+12.8,077,0096,1776487027,7.938 00,0015,0021,1006.4,+12.6,077,0124,1776487327,7.94 00,0014,0018,1006.6,+12.4,079,0134,1776487627,7.946 00,0014,0018,1006.4,+12.5,078,0108,1776487927,7.933 00,0014,0018,1006.4,+12.9,077,0117,1776488227,7.899 00,0014,0018,1006.4,+12.9,076,0140,1776488527,7.904 00,0015,0021,1006.4,+13.2,073,0104,1776489127,7.88 00,0016,0022,1006.7,+13.4,072,0107,1776489427,7.894 00,0015,0021,1006.6,+13.7,070,0106,1776490028,8.037 00,0015,0021,1006.6,+14.0,068,0111,1776490328,8.004 00,0014,0018,1006.5,+14.6,064,0113,1776490927,7.989 00,0012,0016,1006.8,+15.2,061,0121,1776491827,7.985 00,0013,0017,1006.6,+14.9,060,0115,1776492127,7.992 00,0011,0015,1006.6,+14.6,058,0112,1776492427,7.964 00,0011,0015,1006.8,+14.6,058,0119,1776492727,7.956 00,0013,0017,1006.9,+14.5,057,0112,1776493027,7.938 00,0012,0016,1006.9,+15.0,057,0098,1776493327,7.981 00,0013,0017,1006.9,+15.1,056,0101,1776494228,8.084 00,0012,0016,1006.8,+15.2,054,0113,1776494528,8.043 00,0011,0015,1007.0,+15.1,054,0104,1776494828,8.055 00,0011,0015,1007.0,+15.0,054,0121,1776495128,8.043 00,0010,0013,1007.2,+15.7,053,0109,1776495428,8.026 00,0013,0017,1006.9,+15.6,053,0098,1776495728,8.03 00,0011,0015,1006.9,+15.6,054,0095,1776496028,8.029 00,0013,0017,1007.2,+15.2,053,0121,1776496628,8.02 00,0012,0016,1007.0,+15.4,054,0121,1776496928,8.013 00,0010,0013,1007.0,+15.5,052,0119,1776497228,8.13 00,0017,0023,1007.3,+15.5,052,0104,1776497528,8.178 00,0010,0013,1007.2,+16.0,051,0096,1776497828,8.127 00,0010,0013,1007.1,+15.6,050,0117,1776498428,8.11 00,0014,0018,1007.3,+15.0,051,0120,1776498728,8.138 00,0010,0013,1007.4,+14.9,053,0091,1776499028,8.12 00,0010,0013,1007.3,+15.1,052,0113,1776499328,8.08 00,0012,0016,1007.1,+15.0,052,0126,1776499628,8.108 00,0009,0012,1007.2,+15.3,051,0115,1776499928,8.093 00,0007,0010,1007.4,+15.2,051,0099,1776500528,8.054 00,0011,0015,1007.3,+15.5,051,0126,1776500828,8.206 00,0009,0012,1007.5,+15.2,050,0109,1776501128,8.202 00,0010,0013,1007.4,+15.2,051,0115,1776501428,8.223 00,0009,0012,1007.2,+16.8,048,0104,1776502028,8.21 00,0009,0012,1007.3,+16.9,047,0099,1776502328,8.181 00,0006,0008,1007.1,+16.7,047,0121,1776502628,8.159 00,0008,0011,1007.0,+17.0,045,0099,1776502928,8.183 00,0009,0012,1007.4,+17.2,045,0108,1776503228,8.151 00,0036,0049,1007.2,+17.2,044,0093,1776503528,8.142 00,0009,0012,1006.9,+17.0,044,0098,1776503828,8.159 00,0009,0012,1006.9,+17.2,044,0105,1776504128,8.174 00,0008,0011,1007.3,+16.8,042,0105,1776504428,8.269 00,0007,0010,1007.1,+17.3,043,0096,1776505028,8.268 00,0009,0012,1007.2,+17.7,042,0107,1776505328,8.277 00,0008,0011,1007.2,+17.5,039,0103,1776505628,8.233 00,0007,0010,1006.9,+18.1,041,0122,1776505928,8.248 00,0009,0012,1007.0,+17.6,041,0112,1776506228,8.238 00,0008,0011,1007.1,+17.3,041,0113,1776506528,8.223 00,0008,0011,1006.9,+17.4,043,0118,1776506828,8.203 00,0007,0010,1007.0,+17.6,041,0102,1776507128,8.251 00,0007,0010,1006.8,+17.9,039,0100,1776507428,8.205 00,0008,0011,1007.1,+18.7,042,0120,1776507728,8.197 00,0009,0012,1006.9,+18.5,039,0101,1776508028,8.355 00,0011,0015,1006.9,+18.1,040,0125,1776508328,8.313 00,0005,0007,1007.0,+17.9,040,0118,1776508928,8.322 00,0006,0008,1006.9,+18.1,039,0139,1776509528,8.322 00,0009,0012,1007.0,+18.1,039,0111,1776509828,8.306 00,0007,0010,1006.4,+18.6,037,0102,1776510128,8.318 00,0007,0010,1006.6,+19.0,037,0118,1776510728,8.273 00,0007,0010,1006.7,+19.1,037,0119,1776511028,8.283 00,0006,0008,1006.7,+18.8,038,0122,1776511328,8.296 00,0005,0007,1006.8,+18.7,037,0101,1776511628,8.409 00,0007,0010,1006.5,+18.6,036,0111,1776511928,8.43 00,0006,0008,1006.3,+19.1,035,0102,1776512228,8.432 00,0006,0008,1006.6,+19.1,035,0111,1776512528,8.371 00,0006,0008,1006.5,+19.5,034,0104,1776512828,8.379 00,0006,0008,1006.3,+19.4,034,0108,1776513128,8.5 00,0006,0008,1006.6,+19.4,034,0091,1776513428,8.362 00,0006,0008,1006.4,+19.5,035,0121,1776513728,8.349 00,0006,0008,1006.4,+19.4,033,0081,1776514028,8.346 00,0006,0008,1006.2,+19.8,033,0114,1776514328,8.352 00,0007,0010,1006.3,+20.0,032,0099,1776514628,8.34 00,0007,0010,1006.2,+19.8,031,0085,1776514928,8.322 00,0005,0007,1006.3,+19.2,033,0119,1776515228,8.455 00,0005,0007,1006.3,+19.3,036,0125,1776515528,8.448 00,0007,0010,1006.1,+19.2,034,0120,1776516128,8.479 00,0010,0013,1006.5,+19.3,033,0104,1776516728,8.426 00,0006,0008,1006.3,+18.4,034,0095,1776517028,8.448 00,0005,0007,1006.1,+19.1,035,0127,1776517628,8.422 00,0009,0012,1006.1,+19.6,033,0121,1776517928,8.384 00,0005,0007,1006.3,+19.3,032,0101,1776518228,8.388 00,0008,0011,1006.2,+19.1,033,0116,1776518528,8.387 00,0007,0010,1006.3,+18.6,035,0125,1776518828,8.516 00,0005,0007,1006.1,+19.4,033,0111,1776519128,8.51 00,0006,0008,1006.1,+19.4,033,0127,1776519428,8.527 00,0007,0010,1006.1,+18.8,033,0108,1776519728,8.524 00,0005,0007,1006.0,+19.0,033,0096,1776520028,8.491 00,0005,0007,1006.1,+19.4,033,0132,1776520328,8.499 00,0006,0008,1006.2,+18.9,032,0115,1776520628,8.469 00,0005,0007,1005.9,+19.1,034,0093,1776520928,8.486 00,0008,0011,1006.0,+19.1,034,0106,1776521228,8.508 00,0004,0006,1006.1,+19.1,034,0108,1776521528,8.446 00,0006,0008,1005.9,+19.0,033,0086,1776521828,8.465 00,0005,0007,1006.1,+18.8,035,0104,1776522128,8.439 00,0005,0007,1006.0,+19.0,034,0104,1776522428,8.594 00,0005,0007,1006.0,+18.9,034,0099,1776522728,8.591 00,0005,0007,1006.1,+19.3,033,0103,1776523028,8.594 00,0007,0010,1005.8,+18.6,034,0098,1776523328,8.607 00,0005,0007,1005.8,+18.7,034,0105,1776523628,8.559 00,0007,0010,1006.1,+18.3,035,0100,1776523928,8.564 00,0005,0007,1006.0,+18.2,034,0100,1776524228,8.546 00,0005,0007,1006.0,+18.8,035,0116,1776524828,8.529 00,0004,0006,1006.0,+18.9,034,0092,1776525128,8.516 00,0005,0007,1006.4,+18.6,034,0105,1776525428,8.566 00,0005,0007,1005.8,+18.0,037,0104,1776526328,8.672 00,0006,0008,1006.4,+17.8,037,0100,1776526628,8.687 00,0006,0008,1006.0,+18.3,036,0113,1776526928,8.625 00,0009,0012,1005.8,+18.0,037,0118,1776527228,8.656 00,0008,0011,1006.4,+17.8,037,0115,1776527531,11.289 00,0008,0011,1006.0,+17.6,038,0106,1776527828,8.616 00,0011,0015,1006.2,+17.4,039,0125,1776528128,8.61 00,0007,0010,1006.3,+17.4,038,0104,1776528428,8.591 00,0005,0007,1006.1,+17.2,039,0098,1776528728,8.657 00,0006,0008,1006.0,+17.2,038,0108,1776529028,8.594 00,0008,0011,1006.0,+17.1,039,0105,1776529328,8.612 00,0005,0007,1006.3,+16.7,041,0117,1776529928,8.766 00,0006,0008,1006.1,+17.0,042,0120,1776530228,8.714 00,0010,0013,1006.1,+16.6,044,0112,1776531128,8.693 00,0011,0015,1006.7,+16.2,046,0097,1776531428,8.668 00,0007,0010,1006.5,+16.2,047,0112,1776531728,8.692 00,0008,0011,1006.7,+15.9,047,0109,1776532031,11.239 00,0007,0010,1006.8,+16.0,048,0082,1776532328,8.656 00,0010,0013,1006.6,+15.6,049,0120,1776532628,8.67 00,0008,0011,1006.8,+15.3,050,0100,1776532931,11.557 00,0009,0012,1006.7,+14.8,051,0129,1776533828,8.796 00,0010,0013,1006.9,+15.0,053,0098,1776534128,8.758 00,0010,0013,1007.3,+14.4,053,0107,1776534428,8.755 00,0014,0018,1007.0,+14.0,055,0108,1776534728,8.749 00,0015,0021,1007.1,+13.9,055,0110,1776535028,8.791 00,0011,0015,1007.3,+13.9,054,0105,1776535628,8.727 00,0009,0012,1007.1,+13.2,058,0117,1776535928,8.774 00,0018,0024,1007.4,+13.1,058,0095,1776536528,8.717 00,0014,0018,1007.5,+12.9,058,0107,1776536828,8.846 00,0013,0017,1007.4,+12.7,059,0119,1776537128,8.846 00,0011,0015,1007.6,+12.4,061,0105,1776537428,8.847 00,0013,0017,1007.7,+12.0,062,0115,1776537728,8.859 00,0008,0011,1007.4,+12.0,061,0113,1776538028,8.85 00,0012,0016,1007.7,+11.4,063,0100,1776538328,8.83 00,0013,0017,1007.4,+12.0,061,0108,1776538628,8.804 00,0014,0018,1007.7,+11.7,063,0112,1776538928,8.821 00,0010,0013,1007.7,+11.7,065,0121,1776539228,8.838 00,0010,0013,1007.5,+11.7,064,0108,1776539528,8.774 00,0010,0013,1007.8,+11.8,064,0119,1776539828,8.805 00,0009,0012,1007.5,+11.6,064,0104,1776540128,8.792 00,0012,0016,1007.5,+11.0,065,0099,1776540728,8.918 00,0009,0012,1007.6,+10.5,065,0114,1776541028,8.927 00,0011,0015,1007.5,+11.0,064,0100,1776541328,8.908 00,0008,0011,1007.8,+10.9,065,0086,1776541928,8.917 00,0010,0013,1008.2,+10.9,066,0112,1776542528,8.892 00,0008,0011,1007.8,+10.5,066,0119,1776542828,8.864 00,0009,0012,1007.8,+10.8,066,0098,1776543128,8.864 00,0011,0015,1007.7,+10.3,067,0098,1776543428,8.848 00,0009,0012,1007.4,+09.6,067,0120,1776544028,8.996 00,0011,0015,1007.6,+09.7,067,0118,1776544329,9.016 00,0009,0012,1007.6,+09.5,067,0105,1776544929,9.033 00,0010,0013,1007.6,+09.5,067,0122,1776545228,8.988 00,0017,0023,1008.0,+09.4,068,0120,1776545528,8.958 00,0019,0026,1007.7,+09.0,069,0120,1776545828,8.97 00,0009,0012,1007.6,+09.6,067,0104,1776546128,8.967 00,0009,0012,1007.8,+09.4,067,0091,1776546428,8.99 00,0008,0011,1008.2,+10.0,065,0106,1776546728,8.976 00,0008,0011,1008.4,+10.2,065,0104,1776547028,8.964 00,0007,0010,1008.2,+11.0,063,0096,1776547328,8.961 00,0007,0010,1008.0,+11.2,065,0110,1776547629,9.088 00,0005,0007,1008.0,+11.2,066,0107,1776547929,9.114 00,0006,0008,1007.7,+11.1,068,0125,1776548229,9.067 00,0006,0008,1007.8,+11.0,071,0105,1776548529,9.044 00,0006,0008,1007.9,+11.1,070,0120,1776548829,9.049 00,0007,0010,1007.4,+11.0,069,0096,1776549129,9.058 00,0007,0010,1007.6,+11.0,070,0111,1776549429,9.03 00,0008,0011,1007.8,+10.7,071,0123,1776549729,9.037 00,0009,0012,1007.7,+10.7,070,0115,1776550029,9.034 00,0008,0011,1007.8,+10.3,071,0111,1776550329,9.026 00,0008,0011,1007.7,+10.4,073,0094,1776550929,9.026 00,0007,0010,1007.6,+09.9,074,0103,1776551229,9.137 00,0007,0010,1007.8,+10.1,073,0108,1776551529,9.153 00,0008,0011,1007.7,+10.4,069,0099,1776551829,9.149 00,0008,0011,1007.8,+10.1,073,0121,1776552129,9.16 00,0008,0011,1007.8,+10.0,073,0100,1776552429,9.133 00,0008,0011,1007.9,+09.8,074,0103,1776552729,9.129 00,0007,0010,1007.9,+10.1,074,0112,1776553029,9.135 00,0009,0012,1007.8,+10.0,075,0108,1776553629,9.108 00,0008,0011,1008.1,+09.8,075,0104,1776553929,9.107 00,0007,0010,1007.9,+10.0,074,0106,1776554229,9.111 00,0007,0010,1007.8,+09.8,074,0114,1776554529,9.099 00,0005,0007,1007.7,+09.8,073,0102,1776554829,9.229 00,0005,0007,1007.8,+09.9,074,0127,1776555129,9.212 00,0006,0008,1007.6,+09.6,074,0112,1776555429,9.217 00,0005,0007,1007.5,+09.6,074,0124,1776555729,9.197 00,0006,0008,1007.3,+09.9,074,0108,1776556029,9.223 00,0005,0007,1007.5,+09.5,074,0111,1776556329,9.199 00,0007,0010,1007.4,+09.5,074,0105,1776556629,9.211 00,0006,0008,1007.6,+09.2,075,0126,1776556929,9.214 00,0007,0010,1007.6,+08.9,076,0102,1776557229,9.201 00,0006,0008,1007.4,+09.0,076,0117,1776557529,9.166 00,0012,0016,1007.8,+09.1,075,0116,1776557829,9.191 00,0007,0010,1007.6,+08.7,076,0103,1776558429,9.292 00,0007,0010,1007.4,+08.4,077,0111,1776558729,9.307 00,0007,0010,1007.7,+08.3,077,0102,1776559029,9.308 00,0008,0011,1007.8,+08.3,077,0073,1776559329,9.279 00,0007,0010,1007.8,+08.3,076,0098,1776559629,9.3 00,0007,0010,1007.7,+07.9,077,0113,1776559929,9.28 00,0007,0010,1007.7,+07.9,076,0111,1776560229,9.27 00,0007,0010,1007.5,+07.7,078,0122,1776560529,9.288 00,0006,0008,1007.7,+07.6,078,0095,1776560829,9.271 00,0006,0008,1007.7,+07.6,077,0101,1776561129,9.258 00,0006,0008,1007.6,+07.3,078,0106,1776561429,9.239 00,0007,0010,1007.7,+07.2,078,0100,1776561729,9.308 00,0006,0008,1007.5,+07.3,076,0129,1776562629,9.419 00,0006,0008,1007.7,+07.2,076,0107,1776562929,9.39 00,0006,0008,1007.2,+06.9,077,0109,1776563229,9.383 00,0007,0010,1007.2,+07.0,076,0116,1776563529,9.41 00,0006,0008,1007.4,+07.0,076,0121,1776563829,9.356 00,0005,0007,1007.2,+06.6,075,0100,1776565029,9.321 00,0006,0008,1006.9,+06.3,076,0106,1776565329,9.342 00,0007,0010,1007.0,+06.2,076,0091,1776565929,9.485 00,0007,0010,1006.9,+06.2,077,0130,1776566229,9.485 00,0007,0010,1006.9,+06.1,078,0112,1776566529,9.492 00,0006,0008,1007.3,+06.0,077,0111,1776566829,9.462 00,0006,0008,1006.9,+06.0,078,0118,1776567129,9.449 00,0007,0010,1006.8,+05.9,077,0125,1776567429,9.436 00,0007,0010,1006.9,+06.0,076,0114,1776567729,9.426 00,0007,0010,1007.1,+05.6,077,0115,1776568029,9.45 00,0007,0010,1007.2,+05.7,076,0119,1776568329,9.437 00,0005,0007,1007.2,+05.8,077,0113,1776568929,9.406 00,0007,0010,1007.2,+05.6,078,0115,1776569229,9.568 00,0007,0010,1007.2,+05.3,077,0098,1776569529,9.57 00,0007,0010,1007.2,+05.2,077,0098,1776569829,9.553 00,0007,0010,1007.3,+05.4,078,0111,1776570129,9.558 00,0008,0011,1007.3,+05.6,077,0114,1776570429,9.541 00,0007,0010,1007.8,+06.2,076,0118,1776571029,9.536 00,0008,0011,1007.4,+06.3,076,0123,1776571329,9.535 00,0011,0015,1007.5,+06.9,075,0106,1776571929,9.534 00,0007,0010,1007.5,+07.2,073,0110,1776572529,9.531 00,0006,0008,1007.6,+07.0,073,0114,1776572829,9.668 00,0007,0010,1007.6,+06.8,073,0121,1776573129,9.682 00,0006,0008,1007.9,+07.3,075,0127,1776573429,9.662 00,0008,0011,1007.8,+08.6,070,0117,1776574029,9.661 00,0007,0010,1007.7,+08.7,071,0123,1776574329,9.639 00,0008,0011,1007.8,+08.3,072,0113,1776574629,9.65 00,0008,0011,1007.8,+09.4,070,0113,1776574929,9.642 00,0006,0008,1007.6,+09.6,069,0116,1776575229,9.619 00,0008,0011,1007.7,+11.3,064,0105,1776575529,9.654 00,0008,0011,1008.0,+12.1,063,0101,1776576129,9.611 00,0007,0010,1007.9,+12.2,062,0095,1776576429,9.756 00,0007,0010,1007.9,+12.4,063,0097,1776576729,9.751 00,0006,0008,1008.1,+12.3,064,0119,1776577029,9.738 00,0007,0010,1008.0,+15.4,055,0118,1776577629,9.73 00,0005,0007,1007.8,+16.7,052,0126,1776580029,9.833 00,0006,0008,1008.0,+18.3,049,0120,1776580329,9.81 00,0005,0007,1008.1,+17.2,051,0116,1776580629,9.845 00,0005,0007,1008.1,+17.2,050,0102,1776580929,9.784 00,0005,0007,1007.9,+18.1,044,0102,1776581229,9.791 00,0009,0012,1007.9,+18.6,042,0120,1776581529,9.765 00,0005,0007,1008.1,+18.9,043,0104,1776581829,9.75 00,0005,0007,1008.0,+18.8,040,0108,1776582129,9.741 00,0005,0007,1008.0,+18.6,042,0126,1776582429,9.768 00,0005,0007,1008.0,+19.8,039,0111,1776582729,9.766 00,0006,0008,1008.2,+18.6,038,0107,1776583029,9.732 00,0004,0006,1007.9,+18.5,040,0101,1776583329,9.747 00,0005,0007,1007.9,+18.3,040,0117,1776583929,9.86 00,0005,0007,1008.1,+18.3,039,0094,1776584229,9.862 00,0004,0006,1008.2,+18.3,038,0113,1776584529,9.863 00,0004,0006,1008.2,+18.7,037,0106,1776584829,9.853 00,0005,0007,1008.1,+19.0,040,0095,1776585129,9.874 00,0005,0007,1008.5,+20.1,035,0122,1776585429,9.828 00,0005,0007,1008.0,+19.2,039,0097,1776585729,9.817 00,0005,0007,1008.2,+19.1,040,0103,1776586029,9.829 00,0005,0007,1007.9,+19.2,037,0113,1776586329,9.885 00,0005,0007,1008.0,+18.3,039,0115,1776586629,9.823 00,0009,0012,1008.2,+18.0,040,0102,1776586929,9.801 00,0005,0007,1008.1,+19.2,037,0099,1776587229,9.938 00,0004,0006,1007.9,+20.5,037,0121,1776587529,9.932 00,0004,0006,1008.0,+20.1,035,0118,1776587829,9.935 00,0006,0008,1007.9,+20.1,036,0107,1776588429,9.902 00,0006,0008,1008.0,+19.6,037,0096,1776589029,9.905 00,0005,0007,1007.8,+19.2,037,0128,1776589329,9.887 00,0005,0007,1007.7,+19.5,035,0124,1776589629,9.889 00,0006,0008,1008.0,+19.2,036,0113,1776589929,9.866 00,0005,0007,1007.8,+18.9,038,0112,1776590229,9.883 00,0005,0007,1007.6,+19.6,039,0109,1776590529,9.862 00,0006,0008,1007.7,+20.2,036,0093,1776590830,10.013 00,0005,0007,1007.9,+20.6,036,0127,1776591129,9.997 00,0005,0007,1007.6,+20.2,035,0118,1776591429,9.974 00,0005,0007,1007.9,+20.7,034,0094,1776591729,9.971 00,0005,0007,1007.6,+20.4,036,0114,1776592029,9.986 00,0005,0007,1007.6,+20.4,034,0102,1776592629,9.957 00,0005,0007,1007.7,+20.9,036,0093,1776592929,9.929 00,0005,0007,1007.7,+20.9,035,0116,1776593529,9.963 00,0004,0006,1007.3,+21.3,032,0104,1776593829,9.916 00,0005,0007,1007.6,+21.8,032,0101,1776594430,10.075 00,0005,0007,1007.2,+21.1,030,0098,1776595030,10.036 00,0005,0007,1007.8,+20.7,032,0112,1776595330,10.064 00,0005,0007,1007.5,+21.5,030,0127,1776595630,10.031 00,0004,0006,1007.6,+21.1,030,0087,1776595930,10.023 00,0006,0008,1007.5,+19.8,033,0104,1776596230,10.02 00,0005,0007,1007.6,+19.7,032,0128,1776596830,10.019 00,0004,0006,1007.4,+20.3,032,0107,1776597130,10.021 00,0004,0006,1007.4,+20.6,026,0110,1776597729,9.976 00,0004,0006,1007.5,+20.8,028,0111,1776598030,10.128 00,0005,0007,1007.5,+21.0,025,0094,1776598330,10.141 00,0004,0006,1007.5,+21.6,027,0091,1776598630,10.158 00,0006,0008,1007.4,+21.1,027,0129,1776599230,10.101 00,0004,0006,1007.2,+21.7,025,0113,1776599530,10.069 00,0004,0006,1007.6,+21.6,026,0103,1776599830,10.095 00,0004,0006,1007.4,+20.7,025,0093,1776600130,10.068 00,0004,0006,1007.1,+20.6,025,0116,1776600430,10.129 00,0005,0007,1007.2,+21.0,026,0131,1776600730,10.046 00,0004,0006,1007.4,+21.5,026,0093,1776601030,10.033 00,0003,0005,1006.8,+20.2,027,0112,1776601630,10.188 00,0004,0006,1007.4,+20.1,027,0107,1776601930,10.197 00,0003,0005,1006.9,+19.9,028,0125,1776602230,10.19 00,0006,0008,1007.2,+20.7,027,0104,1776602830,10.159 00,0004,0006,1007.1,+20.0,027,0107,1776603130,10.179 00,0005,0007,1007.0,+20.2,027,0116,1776603430,10.125 00,0003,0005,1006.7,+20.1,026,0093,1776603730,10.193 00,0004,0006,1006.7,+20.4,027,0127,1776604030,10.165 00,0005,0007,1006.4,+20.6,029,0094,1776604930,10.149 00,0004,0006,1006.5,+20.7,030,0114,1776605230,10.266 00,0004,0006,1006.6,+20.4,028,0116,1776605530,10.261 00,0004,0006,1006.2,+21.0,029,0126,1776605830,10.243 00,0004,0006,1006.4,+20.0,029,0090,1776608232,12.871 00,0005,0007,1006.2,+20.5,028,0105,1776608530,10.153 00,0004,0006,1006.3,+20.8,028,0117,1776608830,10.328 00,0007,0010,1006.4,+20.4,028,0118,1776609130,10.3 00,0004,0006,1005.9,+20.1,029,0101,1776610930,10.28 00,0005,0007,1005.9,+20.0,028,0110,1776611230,10.232 00,0004,0006,1006.0,+20.2,029,0101,1776611530,10.236 00,0005,0007,1005.9,+20.4,030,0111,1776611830,10.241 00,0005,0007,1005.7,+20.3,031,0142,1776612130,10.229 00,0004,0006,1006.0,+19.9,029,0105,1776612430,10.358 00,0004,0006,1005.9,+19.8,030,0083,1776612730,10.395 00,0004,0006,1005.8,+19.8,029,0104,1776613030,10.387 00,0007,0010,1005.6,+19.7,029,0097,1776613330,10.339 00,0004,0006,1005.7,+20.0,029,0091,1776613632,12.873 00,0004,0006,1005.8,+19.7,029,0075,1776613930,10.332 00,0005,0007,1005.9,+19.5,031,0109,1776614230,10.341 00,0004,0006,1005.8,+19.5,031,0110,1776614530,10.328 00,0006,0008,1005.8,+19.4,032,0103,1776614830,10.447 00,0004,0006,1005.7,+18.4,035,0090,1776616330,10.426 00,0006,0008,1005.5,+18.2,036,0100,1776616630,10.445 00,0005,0007,1005.8,+17.9,037,0094,1776616930,10.413 00,0005,0007,1006.0,+18.0,038,0104,1776617230,10.467 00,0005,0007,1005.8,+17.5,042,0107,1776618130,10.368 00,0006,0008,1005.7,+16.9,045,0131,1776618430,10.361 00,0009,0012,1005.7,+16.8,046,0092,1776618730,10.364 00,0010,0013,1005.6,+15.6,052,0123,1776619630,10.487 00,0009,0012,1005.8,+14.4,054,0102,1776621433,13.399 00,0008,0011,1006.0,+14.4,053,0111,1776621730,10.439 00,0009,0012,1006.1,+13.6,055,0105,1776622330,10.459 00,0012,0016,1006.1,+13.6,055,0107,1776622630,10.5 00,0008,0011,1006.0,+13.4,056,0106,1776622930,10.427 00,0009,0012,1005.9,+13.0,057,0118,1776623830,10.58 00,0008,0011,1006.0,+13.1,057,0116,1776624130,10.57 00,0007,0010,1005.8,+11.7,058,0114,1776627730,10.629 00,0007,0010,1006.0,+11.6,058,0117,1776628030,10.635 00,0008,0011,1005.7,+11.6,058,0130,1776628330,10.693 00,0008,0011,1006.0,+11.3,059,0081,1776628630,10.6 00,0007,0010,1006.0,+11.1,059,0111,1776628930,10.58 00,0006,0008,1006.2,+10.9,061,0093,1776629230,10.621 00,0008,0011,1005.9,+10.9,060,0104,1776629530,10.57 00,0009,0012,1006.2,+10.7,061,0116,1776629830,10.589 00,0006,0008,1006.2,+10.7,061,0117,1776630130,10.603 00,0008,0011,1006.2,+10.9,060,0116,1776630430,10.708 00,0006,0008,1006.1,+10.9,058,0110,1776630730,10.723 00,0005,0007,1005.9,+11.0,058,0103,1776631030,10.706 00,0006,0008,1006.0,+10.9,058,0128,1776631333,13.35 00,0006,0008,1006.2,+10.9,058,0107,1776631630,10.701 00,0007,0010,1006.3,+11.1,057,0106,1776631930,10.736 00,0006,0008,1006.1,+10.9,057,0120,1776632230,10.708 00,0008,0011,1006.0,+10.9,057,0104,1776632830,10.669 00,0006,0008,1006.1,+11.1,057,0121,1776633130,10.686 00,0006,0008,1005.8,+10.5,059,0122,1776633430,10.661 00,0006,0008,1005.9,+10.7,058,0104,1776633730,10.67 00,0007,0010,1006.1,+10.6,058,0095,1776634030,10.871 00,0008,0011,1005.7,+10.8,058,0093,1776634330,10.843 00,0008,0011,1005.7,+10.7,059,0102,1776634630,10.806 00,0007,0010,1005.8,+11.0,058,0107,1776635230,10.801 00,0007,0010,1005.6,+11.1,058,0116,1776635530,10.769 00,0007,0010,1005.8,+10.9,059,0110,1776635830,10.748 00,0005,0007,1005.6,+10.8,060,0121,1776636730,10.799 00,0006,0008,1005.5,+10.7,061,0105,1776637333,13.356 00,0005,0007,1005.5,+10.8,061,0125,1776637630,10.922 00,0006,0008,1005.4,+10.8,061,0115,1776637933,13.54 00,0007,0010,1005.4,+10.7,061,0105,1776638231,11.063 00,0006,0008,1005.6,+10.8,061,0108,1776638530,10.835 00,0006,0008,1005.1,+10.8,061,0105,1776638830,10.872 00,0006,0008,1005.2,+10.6,062,0104,1776639130,10.879 00,0008,0011,1005.3,+10.5,063,0098,1776639430,10.875 00,0006,0008,1005.2,+10.5,062,0127,1776640330,10.875 00,0006,0008,1004.8,+10.3,064,0095,1776641833,13.687 00,0006,0008,1004.8,+10.2,065,0127,1776642730,10.908 00,0006,0008,1004.8,+10.1,065,0101,1776643933,13.763 00,0006,0008,1004.5,+10.1,065,0102,1776644230,10.898 00,0007,0010,1004.3,+10.1,066,0097,1776646031,11.02 00,0007,0010,1004.3,+10.1,066,0097,1776646331,11.005 00,0007,0010,1004.4,+09.8,067,0110,1776646630,10.989 00,0009,0012,1004.4,+09.9,067,0118,1776647530,10.99 00,0007,0010,1004.3,+10.0,066,0102,1776647830,10.971 00,0008,0011,1004.3,+09.8,067,0102,1776649334,14.073 00,0008,0011,1003.8,+09.9,067,0113,1776649631,11.076 00,0007,0010,1004.0,+09.7,067,0101,1776649931,11.054 00,0006,0008,1003.7,+10.0,067,0100,1776650233,13.589 00,0007,0010,1003.7,+10.0,067,0108,1776651131,11.062 00,0007,0010,1004.0,+09.9,066,0107,1776651431,11.103 00,0007,0010,1004.1,+09.4,068,0114,1776651733,13.808 00,0007,0010,1003.9,+09.2,068,0092,1776652033,13.907 00,0007,0010,1003.7,+09.1,069,0116,1776652331,11.189 00,0009,0012,1003.7,+09.2,068,0102,1776652631,11.164 00,0007,0010,1003.7,+09.2,069,0109,1776652933,13.804 00,0009,0012,1003.6,+09.1,068,0116,1776653231,11.16 00,0007,0010,1003.5,+09.0,069,0103,1776653531,11.183 00,0007,0010,1003.7,+08.6,070,0123,1776654731,11.175 00,0007,0010,1003.6,+08.5,069,0125,1776655031,11.121 00,0007,0010,1003.4,+08.0,071,0100,1776655634,14.025 00,0009,0012,1003.5,+07.8,072,0116,1776655931,11.311 00,0009,0012,1003.5,+07.7,072,0113,1776656231,11.304 00,0012,0016,1003.5,+07.7,072,0106,1776656531,11.269 00,0008,0011,1003.4,+08.4,071,0120,1776657131,11.245 00,0009,0012,1003.1,+08.6,070,0104,1776657431,11.212 00,0008,0011,1003.4,+09.2,069,0116,1776657733,13.995 00,0009,0012,1003.5,+09.5,068,0117,1776658031,11.248 00,0007,0010,1003.2,+10.0,067,0115,1776658631,11.193 00,0011,0015,1003.3,+10.7,064,0110,1776658931,11.199 00,0014,0018,1003.5,+11.6,063,0089,1776659231,11.33 00,0007,0010,1003.7,+12.0,061,0112,1776659531,11.332 00,0007,0010,1003.3,+12.0,062,0104,1776659831,11.346 00,0007,0010,1003.4,+12.6,060,0108,1776660131,11.343 00,0006,0008,1003.3,+13.5,058,0119,1776660431,11.321 00,0006,0008,1003.4,+14.8,054,0119,1776661031,11.306 00,0006,0008,1003.3,+15.0,053,0087,1776661331,11.293 00,0005,0007,1003.4,+15.1,053,0118,1776661631,11.298 00,0006,0008,1003.5,+15.2,053,0106,1776661931,11.285 00,0004,0006,1003.1,+15.7,052,0137,1776662231,11.286 00,0006,0008,1003.3,+16.1,051,0101,1776662531,11.273 00,0006,0008,1003.1,+16.5,051,0108,1776662831,11.43 00,0006,0008,1003.0,+16.2,053,0115,1776663131,11.413 00,0005,0007,1003.2,+16.7,051,0110,1776663431,11.426 00,0006,0008,1003.0,+17.3,049,0102,1776663731,11.398 00,0006,0008,1003.0,+17.5,049,0110,1776664031,11.377 00,0005,0007,1002.7,+18.3,049,0114,1776664331,11.372 00,0005,0007,1002.5,+18.3,050,0109,1776664631,11.382 00,0005,0007,1002.8,+18.7,046,0095,1776664931,11.385 00,0006,0008,1002.9,+18.8,045,0119,1776665231,11.337 00,0005,0007,1002.6,+19.6,044,0119,1776665531,11.354 00,0005,0007,1002.6,+19.4,043,0114,1776665831,11.356 00,0004,0006,1002.6,+20.2,040,0098,1776666131,11.33 00,0006,0008,1002.5,+20.2,042,0109,1776666431,11.477 00,0005,0007,1002.4,+20.8,039,0106,1776666731,11.466 00,0003,0005,1002.6,+20.8,041,0116,1776667031,11.461 00,0005,0007,1002.2,+21.2,040,0112,1776667331,11.463 00,0005,0007,1002.3,+21.6,039,0121,1776667931,11.446 00,0004,0006,1002.6,+21.8,038,0119,1776668231,11.45 00,0005,0007,1002.7,+21.9,036,0097,1776668531,11.424 00,0005,0007,1002.4,+21.9,034,0105,1776668831,11.433 00,0006,0008,1002.1,+22.8,035,0113,1776669131,11.4 00,0005,0007,1002.3,+21.9,035,0113,1776669431,11.397 00,0005,0007,1002.3,+22.8,033,0114,1776669731,11.396 00,0006,0008,1001.9,+22.9,032,0115,1776670031,11.532 00,0005,0007,1002.0,+23.0,030,0118,1776670331,11.554 00,0005,0007,1002.0,+23.4,031,0104,1776670631,11.533 00,0004,0006,1002.1,+23.5,031,0104,1776671231,11.514 00,0005,0007,1002.0,+23.8,031,0102,1776671531,11.506 00,0004,0006,1002.2,+23.5,031,0109,1776671831,11.503 00,0004,0006,1002.1,+24.0,031,0102,1776672131,11.475 00,0004,0006,1002.0,+23.6,029,0111,1776672431,11.482 00,0005,0007,1002.1,+23.7,033,0108,1776672731,11.483 00,0005,0007,1002.1,+23.9,031,0095,1776673031,11.466 00,0004,0006,1001.8,+24.0,029,0121,1776673331,11.445 00,0006,0008,1001.9,+24.5,030,0105,1776673631,11.574 00,0006,0008,1001.7,+24.3,031,0117,1776673931,11.599 00,0006,0008,1001.8,+24.2,032,0099,1776674231,11.595 00,0005,0007,1001.7,+24.0,030,0096,1776674531,11.569 00,0005,0007,1001.8,+23.9,029,0115,1776674831,11.617 00,0004,0006,1001.5,+23.4,029,0089,1776675131,11.563 00,0006,0008,1001.9,+23.4,030,0110,1776675431,11.546 00,0004,0006,1001.5,+23.9,029,0111,1776675731,11.551 00,0005,0007,1001.5,+24.3,030,0100,1776676031,11.538 00,0004,0006,1001.3,+24.8,025,0111,1776676331,11.54 00,0005,0007,1001.4,+24.9,025,0113,1776676931,11.503 00,0005,0007,1001.4,+24.1,026,0100,1776677231,11.648 00,0005,0007,1001.6,+23.9,030,0103,1776677531,11.639 00,0005,0007,1001.4,+23.5,028,0111,1776677831,11.644 00,0005,0007,1001.5,+23.5,029,0108,1776678131,11.638 00,0007,0010,1001.5,+23.5,030,0110,1776678431,11.638 00,0005,0007,1001.3,+24.0,031,0115,1776678731,11.639 00,0005,0007,1001.3,+24.2,027,0112,1776679031,11.617 00,0006,0008,1001.6,+23.9,028,0121,1776679331,11.609 00,0007,0010,1001.3,+23.9,029,0123,1776679631,11.595 00,0004,0006,1001.3,+23.8,031,0106,1776680231,11.569 00,0004,0006,1001.2,+23.8,030,0110,1776680531,11.582 00,0006,0008,1001.1,+24.0,029,0108,1776680831,11.745 00,0005,0007,1001.4,+23.5,030,0133,1776681431,11.716 00,0005,0007,1001.5,+23.6,030,0095,1776681731,11.717 00,0007,0010,1001.2,+23.3,031,0114,1776682031,11.704 00,0005,0007,1001.3,+23.4,031,0113,1776682331,11.661 00,0005,0007,1000.9,+24.1,030,0123,1776682631,11.671 00,0005,0007,1001.1,+24.5,027,0103,1776682931,11.668 00,0006,0008,1001.3,+24.5,026,0100,1776683231,11.645 00,0004,0006,1001.0,+24.4,026,0090,1776683531,11.659 00,0005,0007,1001.0,+24.5,026,0103,1776683831,11.648 00,0004,0006,1001.0,+24.7,027,0119,1776684131,11.638 00,0005,0007,1001.0,+24.4,028,0115,1776684431,11.775 00,0005,0007,1000.9,+24.4,029,0096,1776684731,11.845 00,0006,0008,1001.1,+24.5,030,0105,1776685031,11.763 00,0008,0011,1000.7,+24.6,030,0104,1776685331,11.748 00,0005,0007,1000.8,+24.3,028,0129,1776685631,11.755 00,0009,0012,1000.8,+23.9,030,0104,1776685931,11.744 00,0005,0007,1001.0,+24.0,031,0109,1776686231,11.737 00,0005,0007,1001.0,+24.2,031,0092,1776686531,11.752 00,0006,0008,1000.8,+23.8,030,0105,1776686831,11.74 00,0006,0008,1000.9,+24.3,030,0118,1776687131,11.719 00,0006,0008,1000.6,+23.8,030,0100,1776687431,11.698 00,0007,0010,1000.6,+24.1,029,0090,1776687731,11.717 00,0007,0010,1000.9,+24.0,029,0106,1776688031,11.844 00,0006,0008,1000.6,+23.9,029,0108,1776688331,11.857 00,0004,0006,1000.9,+23.6,029,0109,1776688631,11.876 00,0006,0008,1000.8,+23.6,029,0114,1776688931,11.833 00,0005,0007,1000.7,+23.6,029,0105,1776689231,11.82 00,0005,0007,1000.8,+23.5,028,0132,1776689531,11.804 00,0005,0007,1000.5,+23.0,029,0105,1776689831,11.794 00,0006,0008,1000.4,+22.6,030,0080,1776690131,11.798 00,0006,0008,1000.5,+22.7,031,0104,1776690431,11.788 00,0006,0008,1000.7,+23.3,030,0113,1776690731,11.784 00,0005,0007,1000.3,+23.2,029,0104,1776691031,11.78 00,0005,0007,1000.6,+23.0,029,0121,1776691331,11.761 00,0004,0006,1000.5,+22.7,027,0096,1776691631,11.936 00,0004,0006,1000.6,+22.9,028,0101,1776691931,11.927 00,0004,0006,1000.1,+22.9,028,0105,1776692231,11.924 00,0005,0007,1000.3,+22.4,031,0111,1776692831,11.891 00,0004,0006,1000.1,+22.5,030,0097,1776693131,11.9 00,0006,0008,1000.4,+22.7,031,0113,1776693731,11.877 00,0004,0006,1000.2,+23.0,032,0122,1776694031,11.84 00,0004,0006,1000.3,+22.6,032,0105,1776694331,11.854 00,0004,0006,1000.1,+22.4,032,0095,1776694631,11.831 00,0006,0008,1000.4,+22.0,032,0110,1776694931,11.871 00,0006,0008,1000.3,+21.8,032,0103,1776695232,12.001 00,0005,0007,1000.1,+21.8,033,0093,1776695531,11.994 00,0006,0008,1000.6,+21.6,034,0103,1776695831,11.971 00,0008,0011,1000.6,+21.3,034,0109,1776696431,11.964 00,0006,0008,1000.4,+21.1,035,0095,1776696731,11.955 00,0005,0007,1000.8,+19.7,036,0112,1776698832,12.098 00,0006,0008,1000.4,+19.5,037,0113,1776699432,12.029 00,0008,0011,1000.6,+19.4,038,0096,1776699732,12.115 00,0008,0011,1000.5,+19.0,040,0091,1776700332,12.002 00,0010,0013,1000.4,+19.0,042,0129,1776700931,11.994 00,0006,0008,1000.4,+18.6,044,0104,1776701531,11.959 00,0006,0008,1000.5,+18.3,045,0111,1776701832,12.016 00,0008,0011,1000.7,+18.2,045,0106,1776702131,11.958 00,0007,0010,1000.6,+18.0,046,0121,1776702432,12.112 00,0006,0008,1000.7,+18.0,047,0108,1776702732,12.075 00,0005,0007,1000.7,+17.8,046,0103,1776703032,12.111 00,0005,0007,1000.8,+17.7,046,0113,1776703332,12.071 00,0004,0006,1000.9,+17.5,047,0104,1776703632,12.065 00,0005,0007,1001.1,+17.2,047,0109,1776703932,12.063 00,0005,0007,1000.9,+17.0,049,0107,1776704232,12.083 00,0004,0006,1001.1,+16.9,049,0119,1776704532,12.121 00,0009,0012,1001.3,+16.7,051,0114,1776704832,12.038 00,0005,0007,1001.3,+16.6,051,0116,1776705132,12.034 00,0004,0006,1001.4,+16.6,051,0086,1776705432,12.053 00,0006,0008,1001.5,+16.4,052,0095,1776706032,12.145 00,0004,0006,1001.5,+16.4,052,0112,1776706332,12.184 00,0004,0006,1001.4,+16.3,052,0119,1776706632,12.15 00,0003,0005,1001.4,+16.2,053,0103,1776706932,12.154 00,0004,0006,1001.7,+16.2,053,0099,1776707232,12.142 00,0004,0006,1001.6,+16.1,053,0111,1776707532,12.216 00,0005,0007,1001.2,+16.1,053,0108,1776707832,12.131 00,0004,0006,1001.7,+16.1,054,0115,1776708132,12.125 00,0004,0006,1001.7,+16.1,053,0110,1776708432,12.11 00,0003,0005,1001.6,+15.7,054,0097,1776709332,12.12 00,0005,0007,1001.8,+15.7,053,0098,1776709632,12.228 00,0003,0005,1001.6,+15.6,054,0104,1776709932,12.275 00,0004,0006,1002.0,+15.5,054,0098,1776710232,12.209 00,0003,0005,1001.6,+15.4,054,0104,1776710532,12.256 00,0004,0006,1001.7,+15.3,054,0095,1776710832,12.193 00,0003,0005,1001.9,+15.1,055,0119,1776711432,12.252 00,0004,0006,1001.8,+15.0,055,0091,1776711732,12.161 00,0004,0006,1001.8,+15.0,055,0116,1776712032,12.181 00,0004,0006,1001.6,+15.0,054,0105,1776712332,12.197 00,0003,0005,1001.7,+14.9,055,0105,1776712632,12.184 00,0004,0006,1001.6,+14.9,054,0116,1776712932,12.171 00,0003,0005,1001.8,+15.0,054,0121,1776713232,12.301 00,0004,0006,1002.0,+14.9,054,0095,1776713532,12.281 00,0004,0006,1001.9,+14.8,055,0120,1776713832,12.296 00,0004,0006,1001.9,+14.7,055,0102,1776714132,12.322 00,0002,0003,1001.8,+14.6,055,0096,1776714432,12.32 00,0004,0006,1002.0,+14.5,056,0122,1776714732,12.278 00,0003,0005,1002.0,+14.5,056,0103,1776715032,12.38 00,0004,0006,1001.9,+14.2,057,0099,1776715332,12.253 00,0005,0007,1001.8,+14.2,057,0103,1776715632,12.279 00,0004,0006,1002.0,+14.1,057,0088,1776715932,12.325 00,0004,0006,1002.0,+14.2,056,0090,1776716532,12.224 00,0005,0007,1001.9,+14.1,056,0098,1776716832,12.37 00,0005,0007,1002.0,+14.1,056,0102,1776717132,12.378 00,0003,0005,1001.7,+14.0,056,0108,1776717432,12.357 00,0004,0006,1001.7,+14.0,055,0111,1776717732,12.389 00,0004,0006,1001.9,+14.0,055,0131,1776718032,12.319 00,0003,0005,1001.7,+14.0,055,0095,1776718332,12.318 00,0004,0006,1001.8,+13.9,055,0113,1776718632,12.364 00,0005,0007,1002.0,+13.8,056,0130,1776718932,12.315 00,0004,0006,1002.1,+13.8,056,0088,1776719232,12.298 00,0004,0006,1002.0,+13.7,056,0124,1776719532,12.308 00,0004,0006,1001.8,+13.6,056,0089,1776719832,12.29 00,0005,0007,1002.0,+13.4,057,0100,1776720132,12.282 00,0004,0006,1002.0,+13.4,057,0114,1776720432,12.439 00,0004,0006,1002.0,+13.4,057,0108,1776720732,12.438 00,0004,0006,1001.8,+13.3,057,0107,1776721032,12.468 00,0005,0007,1001.9,+13.2,057,0134,1776721332,12.435 00,0004,0006,1002.1,+13.2,056,0100,1776721632,12.397 00,0004,0006,1001.8,+13.0,057,0120,1776721932,12.489 00,0004,0006,1002.1,+13.0,056,0105,1776722232,12.393 00,0005,0007,1002.3,+12.9,057,0114,1776722532,12.39 00,0005,0007,1001.9,+12.7,058,0113,1776722832,12.369 00,0004,0006,1002.1,+12.7,057,0117,1776723132,12.366 00,0004,0006,1002.1,+12.6,058,0124,1776723432,12.37 00,0005,0007,1002.2,+12.3,059,0120,1776724032,12.553 00,0004,0006,1002.1,+12.1,060,0107,1776724332,12.508 00,0004,0006,1002.4,+12.1,059,0115,1776724632,12.494 00,0004,0006,1002.5,+11.9,060,0101,1776724932,12.495 00,0004,0006,1002.3,+12.0,059,0113,1776725232,12.54 00,0005,0007,1002.2,+12.0,059,0128,1776725532,12.508 00,0004,0006,1002.1,+12.0,058,0099,1776725832,12.481 00,0004,0006,1002.5,+11.9,059,0119,1776726132,12.447 00,0004,0006,1002.4,+11.9,059,0111,1776726432,12.45 00,0005,0007,1002.1,+11.7,060,0100,1776726732,12.474 00,0005,0007,1001.8,+11.6,060,0110,1776727032,12.454 00,0005,0007,1002.4,+11.5,061,0105,1776727332,12.489 00,0005,0007,1002.4,+11.3,061,0109,1776727632,12.708 00,0005,0007,1002.3,+11.2,062,0110,1776727932,12.619 00,0006,0008,1002.4,+11.3,061,0101,1776728232,12.553 00,0005,0007,1002.6,+11.3,061,0100,1776728532,12.575 00,0005,0007,1002.4,+11.3,061,0120,1776728832,12.564 00,0005,0007,1002.3,+11.1,061,0105,1776729132,12.57 00,0004,0006,1002.2,+11.1,062,0119,1776729432,12.549 00,0005,0007,1002.1,+11.1,061,0127,1776729732,12.53 00,0004,0006,1002.6,+10.9,061,0106,1776730032,12.616 00,0004,0006,1002.7,+11.0,061,0107,1776730332,12.518 00,0006,0008,1002.5,+11.0,061,0111,1776730632,12.51 00,0004,0006,1002.4,+10.8,062,0108,1776730932,12.567 00,0005,0007,1002.6,+10.9,062,0115,1776731232,12.656 00,0004,0006,1002.3,+10.8,062,0104,1776731532,12.674 00,0004,0006,1002.4,+10.8,062,0101,1776731832,12.686 00,0004,0006,1002.3,+10.7,062,0111,1776732132,12.637 00,0005,0007,1002.4,+10.7,062,0111,1776732432,12.624 00,0005,0007,1002.3,+10.7,062,0095,1776732732,12.648 00,0005,0007,1002.5,+10.7,062,0103,1776733032,12.623 00,0003,0005,1002.8,+10.6,062,0107,1776733332,12.59 00,0004,0006,1002.9,+10.6,062,0104,1776733632,12.601 00,0004,0006,1002.6,+10.4,063,0113,1776733932,12.615 00,0004,0006,1002.7,+10.4,063,0115,1776734232,12.602 00,0005,0007,1002.7,+10.3,063,0110,1776734532,12.612 00,0005,0007,1002.7,+10.3,063,0118,1776734832,12.764 00,0004,0006,1002.8,+10.3,063,0101,1776735132,12.743 00,0005,0007,1002.5,+10.2,063,0123,1776735432,12.72 00,0005,0007,1002.6,+10.0,064,0107,1776735732,12.727 00,0005,0007,1002.4,+10.0,063,0121,1776736032,12.698 00,0004,0006,1002.5,+09.9,064,0117,1776736332,12.714 00,0004,0006,1002.5,+09.4,066,0118,1776736932,12.695 00,0004,0006,1002.5,+09.4,065,0092,1776737232,12.67 00,0005,0007,1002.8,+09.3,065,0111,1776737532,12.689 00,0005,0007,1002.6,+09.1,066,0096,1776737832,12.676 00,0005,0007,1003.2,+08.7,068,0125,1776738132,12.668 00,0004,0006,1003.0,+08.7,068,0095,1776738732,12.831 00,0005,0007,1003.2,+09.0,067,0108,1776739032,12.784 00,0005,0007,1002.8,+09.2,067,0111,1776739332,12.807 00,0005,0007,1003.0,+09.1,067,0116,1776739632,12.777 00,0005,0007,1002.9,+08.8,068,0105,1776739932,12.788 00,0005,0007,1002.9,+09.0,068,0098,1776740232,12.788 00,0005,0007,1002.8,+08.8,068,0100,1776740532,12.782 00,0006,0008,1002.8,+08.4,069,0101,1776741132,12.768 00,0005,0007,1002.9,+08.2,069,0112,1776741432,12.78 00,0004,0006,1002.9,+08.3,069,0117,1776741732,12.761 00,0005,0007,1002.9,+07.9,070,0110,1776742332,12.886 00,0007,0010,1003.1,+07.2,072,0123,1776742632,12.899 00,0008,0011,1003.0,+07.3,072,0115,1776742932,12.875 00,0005,0007,1003.0,+08.2,071,0105,1776743232,12.893 00,0006,0008,1003.5,+08.5,069,0113,1776743532,12.86 00,0007,0010,1003.5,+09.2,067,0106,1776744432,12.867 00,0009,0012,1003.2,+09.3,066,0117,1776744732,12.858 00,0007,0010,1003.6,+10.3,063,0096,1776745332,12.821 00,0006,0008,1003.4,+09.8,064,0129,1776745632,12.959 00,0006,0008,1003.7,+12.1,058,0112,1776746532,12.963 00,0005,0007,1003.6,+11.6,061,0116,1776746832,12.972 00,0005,0007,1003.7,+11.4,063,0098,1776747432,12.936 00,0005,0007,1003.9,+11.6,061,0112,1776747732,12.943 00,0005,0007,1004.1,+11.2,062,0115,1776748032,12.931 00,0008,0011,1004.3,+11.0,064,0106,1776748632,12.904 00,0004,0006,1004.3,+10.6,065,0123,1776748932,12.897 00,0003,0005,1004.2,+10.4,066,0112,1776749233,13.031 00,0003,0005,1004.2,+10.4,066,0110,1776749533,13.078 00,0003,0005,1004.5,+10.3,066,0116,1776749833,13.043 00,0003,0005,1004.4,+10.2,066,0106,1776750133,13.052 00,0003,0005,1004.3,+10.2,066,0108,1776750433,13.012 00,0005,0007,1003.9,+10.4,066,0093,1776750733,13.017 00,0003,0005,1004.0,+11.0,065,0132,1776751033,13.047 00,0003,0005,1004.2,+11.2,063,0096,1776751333,13.002 00,0003,0005,1004.3,+11.3,063,0100,1776751633,13.015 00,0003,0005,1003.9,+11.7,063,0111,1776751933,13.01 00,0003,0005,1004.0,+12.4,059,0102,1776752233,13.006 00,0002,0003,1004.3,+12.2,060,0116,1776752533,13.018 00,0003,0005,1004.1,+12.5,058,0096,1776752833,13.156 00,0004,0006,1004.0,+12.8,060,0092,1776754033,13.1 00,0004,0006,1004.3,+12.9,058,0106,1776754333,13.093 00,0003,0005,1004.2,+13.0,059,0121,1776754633,13.086 00,0003,0005,1004.2,+13.5,058,0092,1776754933,13.081 00,0003,0005,1004.2,+13.9,057,0104,1776755233,13.068 00,0005,0007,1004.3,+13.2,056,0118,1776755533,13.067 00,0003,0005,1004.2,+13.0,057,0106,1776755833,13.054 00,0003,0005,1004.5,+13.0,057,0101,1776756133,13.079 00,0004,0006,1004.8,+13.2,057,0094,1776756433,13.191 00,0004,0006,1004.5,+13.2,058,0106,1776756733,13.188 00,0003,0005,1004.7,+12.9,058,0096,1776757033,13.19 00,0003,0005,1004.6,+13.2,058,0103,1776757333,13.182 00,0003,0005,1004.6,+13.2,057,0116,1776757633,13.189 00,0003,0005,1004.8,+13.5,057,0101,1776757933,13.167 00,0004,0006,1004.7,+13.2,056,0107,1776758233,13.14 00,0004,0006,1004.6,+13.6,056,0106,1776758533,13.154 00,0004,0006,1004.6,+13.5,056,0113,1776759433,13.134 00,0004,0006,1004.4,+14.1,056,0112,1776759733,13.161 00,0004,0006,1004.4,+13.7,056,0131,1776760033,13.261 00,0004,0006,1004.6,+13.9,057,0095,1776760933,13.247 00,0004,0006,1004.3,+13.9,059,0099,1776761233,13.244 00,0004,0006,1004.7,+13.9,059,0122,1776761533,13.252 00,0004,0006,1004.4,+13.9,059,0106,1776761833,13.236 00,0004,0006,1004.5,+14.1,059,0110,1776762433,13.227 00,0004,0006,1004.5,+13.7,060,0124,1776762733,13.199 00,0004,0006,1004.4,+13.7,059,0086,1776763033,13.213 00,0007,0010,1004.7,+13.8,060,0112,1776763333,13.214 00,0005,0007,1004.8,+13.8,058,0108,1776764233,13.337 00,0005,0007,1004.9,+14.0,058,0104,1776764533,13.327 00,0005,0007,1004.8,+14.6,056,0108,1776764833,13.313 00,0004,0006,1004.7,+14.5,055,0084,1776765133,13.322 00,0005,0007,1004.8,+14.2,057,0122,1776765433,13.308 00,0004,0006,1004.9,+14.2,057,0117,1776765733,13.322 00,0004,0006,1005.0,+14.1,057,0106,1776766033,13.312 00,0006,0008,1004.8,+14.1,057,0110,1776766333,13.285 00,0004,0006,1004.9,+14.0,056,0110,1776766633,13.305 00,0006,0008,1004.9,+14.4,057,0093,1776766933,13.259 00,0012,0016,1004.7,+14.5,057,0141,1776767233,13.437 00,0005,0007,1004.9,+14.5,055,0116,1776767533,13.413 00,0004,0006,1004.8,+14.3,056,0110,1776767833,13.41 00,0006,0008,1005.0,+13.9,056,0123,1776768133,13.404 00,0004,0006,1005.1,+13.7,057,0107,1776768433,13.311 00,0004,0006,1005.2,+13.1,058,0096,1776769333,13.339 00,0003,0005,1005.4,+12.9,059,0108,1776769933,13.35 00,0004,0006,1005.1,+13.1,059,0081,1776770233,13.354 00,0004,0006,1005.4,+12.8,059,0111,1776770533,13.333 00,0006,0008,1005.4,+12.8,060,0097,1776770833,13.486 00,0004,0006,1005.4,+12.6,060,0123,1776771133,13.488 00,0003,0005,1005.3,+12.8,058,0112,1776771733,13.544 00,0004,0006,1005.6,+12.5,059,0123,1776772033,13.466 00,0004,0006,1005.5,+12.5,060,0134,1776772333,13.443 00,0004,0006,1005.4,+11.9,062,0132,1776772633,13.444 00,0004,0006,1005.5,+12.5,062,0105,1776772933,13.449 00,0008,0011,1005.1,+12.4,063,0115,1776773233,13.519 00,0004,0006,1005.5,+12.2,062,0101,1776773533,13.489 00,0001,0002,1005.0,+12.2,064,0126,1776773833,13.406 00,0004,0006,1005.1,+12.3,064,0110,1776774133,13.398 00,0004,0006,1004.8,+12.1,063,0095,1776774433,13.549 00,0005,0007,1004.7,+12.4,064,0126,1776774733,13.565 00,0004,0006,1004.7,+12.4,062,0105,1776775033,13.536 00,0006,0008,1004.8,+12.7,063,0105,1776775333,13.533 00,0004,0006,1004.6,+12.7,063,0119,1776775633,13.585 00,0004,0006,1004.8,+12.8,061,0119,1776775933,13.522 00,0005,0007,1004.6,+12.9,060,0104,1776776233,13.524 00,0005,0007,1004.8,+12.8,060,0099,1776776533,13.579 00,0005,0007,1004.7,+12.8,060,0099,1776776836,16.265 00,0005,0007,1004.8,+12.9,059,0132,1776777133,13.497 00,0004,0006,1005.0,+13.0,060,0101,1776777433,13.492 00,0004,0006,1004.7,+12.9,059,0091,1776777733,13.492 00,0004,0006,1004.9,+12.8,060,0127,1776778033,13.611 00,0004,0006,1005.0,+12.9,059,0110,1776778333,13.673 00,0004,0006,1004.9,+12.7,060,0124,1776778633,13.615 00,0005,0007,1005.0,+12.6,060,0110,1776778933,13.631 00,0005,0007,1005.0,+12.6,060,0117,1776779233,13.602 00,0005,0007,1004.8,+12.6,060,0107,1776779533,13.594 00,0005,0007,1005.0,+12.7,060,0102,1776779833,13.575 00,0005,0007,1005.1,+12.6,060,0105,1776780133,13.587 00,0007,0010,1005.5,+12.6,060,0090,1776780433,13.588 00,0005,0007,1005.0,+12.6,060,0100,1776780733,13.556 00,0006,0008,1005.4,+12.8,059,0112,1776781333,13.571 00,0005,0007,1005.4,+12.8,059,0112,1776781633,13.76 00,0004,0006,1005.2,+12.9,060,0106,1776781933,13.714 00,0005,0007,1005.0,+12.8,059,0117,1776782233,13.738 00,0006,0008,1005.1,+12.3,060,0105,1776782533,13.685 00,0005,0007,1005.3,+12.1,060,0124,1776782833,13.669 00,0005,0007,1005.0,+12.2,060,0090,1776783133,13.7 00,0006,0008,1005.3,+12.2,060,0107,1776783433,13.636 00,0004,0006,1005.3,+12.0,059,0102,1776783733,13.639 00,0004,0006,1005.7,+11.8,060,0110,1776784033,13.666 00,0004,0006,1005.7,+11.9,060,0106,1776784333,13.65 00,0004,0006,1005.3,+11.7,060,0107,1776784633,13.633 00,0004,0006,1005.8,+11.5,061,0122,1776784933,13.654 00,0004,0006,1005.5,+11.5,061,0126,1776785233,13.792 00,0007,0010,1005.4,+11.4,061,0117,1776785533,13.762 00,0004,0006,1005.1,+11.4,061,0106,1776785833,13.759 00,0005,0007,1005.3,+11.4,061,0105,1776786133,13.762 00,0005,0007,1005.3,+11.4,060,0095,1776786733,13.747 00,0004,0006,1005.4,+11.3,060,0114,1776787333,13.744 00,0004,0006,1005.3,+11.2,060,0113,1776787633,13.72 00,0004,0006,1005.6,+11.2,060,0101,1776787933,13.712 00,0004,0006,1005.3,+11.1,061,0115,1776788533,13.715 00,0005,0007,1005.3,+11.1,062,0122,1776788833,13.844 00,0006,0008,1005.6,+10.9,063,0109,1776789133,13.86 00,0007,0010,1005.7,+10.7,063,0113,1776789733,13.831 00,0006,0008,1005.8,+10.5,064,0121,1776790333,13.833 00,0007,0010,1006.0,+10.3,064,0104,1776790633,13.816 00,0007,0010,1005.7,+10.2,065,0099,1776790933,13.794 00,0010,0013,1005.9,+10.1,066,0099,1776791233,13.846 00,0008,0011,1005.7,+10.1,066,0101,1776791533,13.834 00,0007,0010,1006.2,+10.0,066,0098,1776791833,13.791 00,0010,0013,1006.1,+10.2,065,0112,1776792133,13.791 00,0008,0011,1005.9,+10.0,064,0092,1776792433,13.921 00,0008,0011,1006.0,+09.9,064,0129,1776792733,13.998 00,0011,0015,1007.1,+09.5,067,0116,1776795733,13.934 00,0010,0013,1007.1,+09.3,068,0098,1776797233,13.994 00,0012,0016,1007.1,+09.4,068,0099,1776797534,14.029 00,0010,0013,1006.9,+09.3,068,0127,1776797833,13.977 00,0009,0012,1006.9,+09.3,068,0106,1776798134,14.008 00,0009,0012,1006.9,+09.2,068,0114,1776798733,13.973 00,0007,0010,1007.3,+09.3,068,0130,1776799033,13.975 00,0010,0013,1007.0,+09.3,068,0105,1776799333,13.932 00,0010,0013,1007.1,+09.3,069,0101,1776799634,14.09 00,0010,0013,1007.1,+09.4,068,0115,1776799934,14.069 00,0008,0011,1007.1,+09.6,067,0117,1776800234,14.091 00,0010,0013,1007.6,+09.5,067,0096,1776800534,14.076 00,0011,0015,1007.5,+09.6,067,0116,1776800834,14.06 00,0008,0011,1007.4,+09.4,068,0124,1776801134,14.056 00,0009,0012,1007.4,+09.1,069,0107,1776801434,14.047 00,0009,0012,1007.3,+09.1,069,0111,1776801734,14.079 00,0009,0012,1007.4,+09.0,070,0119,1776802034,14.044 00,0010,0013,1007.8,+09.0,070,0111,1776802334,14.038 00,0008,0011,1007.4,+09.1,070,0125,1776802634,14.031 00,0009,0012,1007.2,+08.7,072,0126,1776802934,14.038 00,0008,0011,1007.3,+08.6,073,0119,1776803234,14.202 00,0009,0012,1007.2,+08.5,074,0112,1776803534,14.27 00,0010,0013,1007.4,+08.5,076,0110,1776803834,14.165 00,0010,0013,1007.2,+08.7,076,0115,1776804134,14.146 00,0011,0015,1007.4,+08.5,078,0110,1776804734,14.14 00,0010,0013,1007.1,+08.2,077,0114,1776805034,14.135 00,0009,0012,1007.5,+08.1,078,0127,1776805334,14.124 00,0009,0012,1007.1,+08.1,078,0100,1776805634,14.137 00,0010,0013,1007.3,+08.0,078,0102,1776805934,14.107 00,0010,0013,1007.0,+08.0,079,0104,1776806234,14.101 00,0010,0013,1007.1,+08.0,079,0097,1776806534,14.115 00,0010,0013,1007.2,+08.0,079,0093,1776806834,14.248 00,0009,0012,1007.2,+08.0,079,0104,1776807134,14.253 00,0009,0012,1007.2,+08.3,078,0125,1776807434,14.241 00,0009,0012,1007.7,+08.3,078,0107,1776807734,14.225 00,0009,0012,1007.6,+08.3,077,0114,1776808034,14.232 00,0010,0013,1007.5,+08.2,078,0091,1776808634,14.205 00,0011,0015,1007.1,+08.0,079,0090,1776808934,14.23 00,0010,0013,1007.0,+07.9,079,0115,1776809234,14.19 00,0010,0013,1007.2,+07.9,079,0107,1776809534,14.204 00,0010,0013,1007.2,+07.8,079,0089,1776809834,14.214 00,0009,0012,1007.2,+07.7,080,0093,1776810134,14.212 00,0008,0011,1007.0,+07.7,081,0094,1776810434,14.342 00,0012,0016,1007.0,+07.6,081,0112,1776810734,14.343 00,0010,0013,1006.8,+07.6,081,0112,1776811034,14.344 00,0011,0015,1006.5,+07.6,081,0124,1776811334,14.361 00,0010,0013,1006.9,+07.6,081,0105,1776811634,14.319 00,0011,0015,1006.7,+07.6,081,0096,1776811934,14.314 00,0011,0015,1006.5,+07.7,080,0105,1776812534,14.356 00,0009,0012,1006.9,+07.9,079,0124,1776812834,14.282 00,0009,0012,1006.8,+07.8,079,0110,1776813134,14.284 00,0010,0013,1006.7,+07.8,079,0113,1776813434,14.275 00,0011,0015,1006.5,+07.8,079,0123,1776813734,14.273 00,0010,0013,1006.6,+07.8,079,0125,1776814034,14.4 00,0010,0013,1006.6,+07.8,079,0109,1776814334,14.447 00,0010,0013,1006.6,+07.7,079,0099,1776814634,14.463 00,0009,0012,1006.4,+07.7,080,0097,1776814934,14.419 00,0009,0012,1006.7,+07.8,080,0091,1776815234,14.428 00,0010,0013,1006.4,+07.9,079,0108,1776815534,14.413 00,0010,0013,1006.6,+07.7,080,0098,1776815834,14.395 00,0009,0012,1006.4,+07.8,080,0117,1776816134,14.397 00,0009,0012,1006.6,+07.8,079,0111,1776816434,14.375 00,0010,0013,1006.7,+07.8,079,0082,1776816734,14.379 00,0010,0013,1006.7,+07.8,080,0116,1776817034,14.355 00,0011,0015,1006.5,+07.8,080,0106,1776817634,14.498 00,0010,0013,1006.9,+07.8,080,0104,1776817934,14.503 00,0009,0012,1006.9,+07.8,080,0120,1776818234,14.51 00,0010,0013,1006.7,+07.8,081,0098,1776818834,14.511 00,0011,0015,1007.0,+07.9,081,0104,1776819134,14.47 00,0008,0011,1006.5,+08.0,081,0112,1776819434,14.465 00,0011,0015,1006.5,+07.9,081,0106,1776819734,14.474 00,0010,0013,1006.7,+07.9,081,0092,1776820334,14.475 00,0010,0013,1006.6,+07.9,081,0110,1776820634,14.466 00,0010,0013,1006.4,+07.9,081,0108,1776820934,14.436 00,0011,0015,1006.6,+07.9,081,0107,1776821234,14.608 00,0011,0015,1006.5,+07.9,081,0117,1776821534,14.583 00,0010,0013,1006.2,+08.0,080,0111,1776821834,14.597 00,0009,0012,1006.5,+08.0,080,0095,1776822134,14.573 00,0011,0015,1006.4,+08.0,081,0128,1776822434,14.573 00,0011,0015,1006.6,+08.0,081,0105,1776822734,14.588 00,0011,0015,1006.4,+08.1,081,0116,1776823034,14.574 00,0010,0013,1006.7,+08.1,080,0112,1776823334,14.554 00,0011,0015,1006.4,+08.0,080,0110,1776823634,14.537 00,0011,0015,1006.4,+08.1,080,0100,1776823934,14.566 00,0010,0013,1006.3,+08.1,080,0122,1776824234,14.595 00,0012,0016,1006.2,+07.9,081,0092,1776824534,14.514 00,0011,0015,1006.1,+08.0,080,0107,1776824834,14.676 00,0011,0015,1006.1,+08.0,080,0113,1776825134,14.708 00,0009,0012,1006.2,+08.0,081,0093,1776825434,14.686 00,0011,0015,1006.1,+08.0,081,0104,1776825734,14.663 00,0011,0015,1006.2,+08.0,081,0099,1776826034,14.653 00,0012,0016,1006.1,+08.0,081,0087,1776826334,14.663 00,0011,0015,1006.0,+08.1,081,0117,1776826634,14.632 00,0011,0015,1005.8,+08.2,081,0132,1776826934,14.634 00,0011,0015,1006.2,+08.1,081,0079,1776827234,14.631 00,0011,0015,1005.9,+08.1,082,0105,1776827834,14.636 00,0011,0015,1006.0,+08.2,082,0099,1776828134,14.625 00,0012,0016,1006.4,+08.3,081,0128,1776828434,14.769 00,0010,0013,1006.3,+08.5,081,0102,1776828734,14.748 00,0012,0016,1006.7,+08.6,081,0111,1776829034,14.754 00,0012,0016,1006.7,+08.6,080,0101,1776829334,14.749 00,0011,0015,1006.8,+08.6,080,0114,1776829634,14.748 00,0012,0016,1006.5,+08.6,080,0097,1776829934,14.73 00,0013,0017,1006.4,+08.7,080,0097,1776830234,14.723 00,0011,0015,1006.8,+08.6,080,0114,1776830534,14.729 00,0011,0015,1006.6,+08.6,080,0111,1776830834,14.727 00,0012,0016,1006.4,+08.7,080,0104,1776831134,14.711 00,0011,0015,1006.5,+08.7,081,0107,1776831434,14.728 00,0011,0015,1006.8,+08.6,081,0097,1776831734,14.697 00,0010,0013,1006.5,+08.7,081,0107,1776832034,14.839 00,0011,0015,1006.6,+08.8,081,0127,1776832334,14.842 00,0011,0015,1006.5,+08.7,080,0105,1776832634,14.829 00,0012,0016,1006.7,+08.8,080,0110,1776832934,14.847 00,0010,0013,1006.5,+08.7,080,0109,1776833234,14.805 00,0010,0013,1006.7,+08.9,080,0115,1776833834,14.787 00,0010,0013,1006.8,+08.9,079,0114,1776834134,14.818 00,0010,0013,1006.7,+09.2,078,0088,1776834734,14.794 00,0010,0013,1006.7,+09.5,078,0111,1776835034,14.801 00,0011,0015,1006.3,+10.0,077,0103,1776835334,14.775 00,0009,0012,1006.4,+10.1,076,0107,1776835634,14.942 00,0011,0015,1006.8,+10.3,075,0101,1776835934,14.924 00,0010,0013,1006.9,+10.3,076,0086,1776836534,14.936 00,0011,0015,1006.9,+10.7,074,0115,1776836834,14.91 00,0011,0015,1007.0,+10.4,074,0132,1776837134,14.91 00,0010,0013,1006.8,+10.6,076,0102,1776838034,14.891 00,0011,0015,1006.8,+10.7,075,0110,1776838334,14.868 00,0011,0015,1006.8,+10.8,075,0093,1776838634,14.872 00,0011,0015,1006.9,+10.7,075,0119,1776838934,14.872 00,0009,0012,1006.8,+11.4,073,0111,1776839234,14.999 00,0010,0013,1006.9,+11.2,073,0126,1776839535,15.02 00,0010,0013,1006.9,+11.4,072,0105,1776839834,14.989 00,0010,0013,1006.9,+11.6,071,0113,1776840135,15.006 00,0009,0012,1007.1,+11.8,073,0100,1776840734,14.981 00,0010,0013,1006.8,+11.6,071,0096,1776841034,14.946 00,0008,0011,1007.2,+11.9,070,0098,1776841334,14.963 00,0007,0010,1007.1,+12.0,070,0122,1776841634,14.961 00,0007,0010,1007.3,+12.0,070,0115,1776841934,14.933 00,0007,0010,1007.0,+11.6,070,0112,1776842234,14.949 00,0006,0008,1007.3,+11.9,068,0102,1776842534,14.96 00,0007,0010,1007.0,+12.1,067,0099,1776842835,15.102 00,0006,0008,1007.1,+12.2,068,0107,1776843135,15.089 00,0007,0010,1007.3,+11.9,067,0100,1776843435,15.07 00,0007,0010,1007.5,+11.9,067,0107,1776843735,15.074 00,0007,0010,1007.2,+12.2,068,0123,1776844035,15.06 00,0008,0011,1007.1,+12.1,068,0126,1776844335,15.032 00,0009,0012,1007.5,+11.7,070,0111,1776844635,15.025 00,0009,0012,1007.3,+11.6,071,0094,1776844935,15.034 00,0009,0012,1007.5,+11.7,071,0110,1776845235,15.058 00,0008,0011,1007.5,+11.6,071,0111,1776845535,15.035 00,0009,0012,1007.3,+11.8,071,0117,1776845835,15.015 00,0009,0012,1007.6,+11.7,071,0107,1776846135,15.021 00,0009,0012,1007.4,+11.9,070,0115,1776846435,15.17 00,0010,0013,1007.3,+12.2,070,0136,1776846735,15.16 00,0008,0011,1007.5,+12.3,069,0113,1776847035,15.152 00,0009,0012,1007.2,+12.8,068,0102,1776847335,15.15 00,0010,0013,1007.1,+12.8,067,0125,1776847635,15.158 00,0009,0012,1007.5,+12.6,067,0094,1776847935,15.12 00,0008,0011,1007.5,+12.8,067,0110,1776848235,15.135 00,0009,0012,1007.3,+12.5,066,0111,1776848535,15.098 00,0007,0010,1007.4,+12.5,066,0092,1776848835,15.093 00,0010,0013,1007.3,+13.0,066,0105,1776849135,15.094 00,0009,0012,1007.5,+13.1,066,0108,1776849435,15.09 00,0009,0012,1007.1,+13.2,064,0104,1776849735,15.115 00,0010,0013,1007.1,+13.2,063,0103,1776850035,15.234 00,0009,0012,1007.5,+13.0,064,0102,1776850335,15.224 00,0010,0013,1007.2,+13.0,064,0118,1776850635,15.233 00,0008,0011,1007.3,+13.1,063,0103,1776850935,15.203 00,0009,0012,1007.1,+13.2,062,0105,1776851235,15.2 00,0010,0013,1007.4,+13.4,061,0099,1776851535,15.207 00,0010,0013,1007.3,+13.7,060,0112,1776851835,15.186 00,0008,0011,1007.0,+14.3,061,0096,1776852135,15.174 00,0009,0012,1007.2,+14.3,058,0122,1776852435,15.172 00,0009,0012,1007.2,+14.2,059,0112,1776852735,15.181 00,0008,0011,1007.1,+14.2,058,0084,1776853035,15.161 00,0008,0011,1007.4,+14.4,059,0109,1776853335,15.153 00,0008,0011,1007.0,+14.2,058,0114,1776853635,15.299 00,0008,0011,1007.1,+14.1,056,0130,1776853935,15.289 00,0007,0010,1007.2,+14.4,056,0126,1776854535,15.28 00,0007,0010,1006.9,+14.2,055,0113,1776854835,15.256 00,0008,0011,1007.1,+14.6,056,0105,1776855135,15.267 00,0008,0011,1006.8,+14.3,056,0108,1776855435,15.246 00,0008,0011,1006.6,+14.6,055,0114,1776855735,15.234 00,0009,0012,1006.8,+14.7,055,0098,1776856035,15.242 00,0006,0008,1006.6,+15.7,052,0092,1776856335,15.223 00,0007,0010,1006.7,+15.2,050,0096,1776856635,15.251 00,0006,0008,1007.1,+14.3,055,0118,1776856935,15.3 00,0006,0008,1006.8,+13.5,058,0106,1776857235,15.362 00,0008,0011,1006.6,+13.0,063,0099,1776857535,15.362 00,0007,0010,1006.5,+13.0,061,0104,1776857835,15.347 00,0007,0010,1007.1,+12.5,063,0112,1776858135,15.355 00,0008,0011,1007.1,+11.8,068,0095,1776858735,15.35 00,0006,0008,1007.0,+11.4,069,0112,1776859035,15.345 00,0009,0012,1006.9,+10.7,071,0124,1776859335,15.311 00,0007,0010,1007.1,+10.8,071,0114,1776859635,15.32 00,0011,0015,1006.8,+11.0,069,0113,1776859935,15.333 00,0031,0043,1006.9,+11.3,072,0104,1776860235,15.291 00,0007,0010,1006.7,+11.5,067,0109,1776860535,15.296 00,0008,0011,1007.1,+12.4,071,0124,1776860835,15.449 00,0003,0005,1007.1,+11.2,062,0103,1776861435,15.419 00,0004,0006,1006.9,+11.1,064,0116,1776862035,15.419 00,0006,0008,1007.3,+11.3,069,0104,1776862335,15.427 00,0006,0008,1006.9,+11.3,069,0091,1776862635,15.387 00,0005,0007,1006.9,+11.0,069,0116,1776862935,15.391 00,0006,0008,1006.8,+11.0,072,0126,1776863535,15.378 00,0007,0010,1006.8,+11.4,075,0098,1776863835,15.381 00,0007,0010,1006.8,+11.4,075,0118,1776864135,15.392 00,0008,0011,1006.7,+11.6,074,0120,1776864435,15.509 00,0005,0007,1006.7,+12.0,071,0113,1776864735,15.509 00,0004,0006,1006.9,+12.2,067,0115,1776865035,15.508 00,0005,0007,1006.7,+13.1,066,0114,1776865335,15.508 00,0004,0006,1006.8,+12.9,063,0122,1776865935,15.471 00,0004,0006,1006.8,+12.9,062,0110,1776866235,15.492 00,0004,0006,1006.6,+12.9,063,0100,1776866535,15.488 00,0004,0006,1006.9,+12.2,062,0128,1776866835,15.45 00,0004,0006,1007.2,+12.5,062,0112,1776867135,15.455 00,0004,0006,1006.7,+12.6,065,0120,1776867435,15.432 00,0005,0007,1006.7,+12.4,060,0105,1776867735,15.465 00,0006,0008,1007.2,+12.6,061,0104,1776868035,15.573 00,0007,0010,1006.9,+12.7,060,0092,1776868335,15.608 00,0005,0007,1007.2,+12.5,062,0120,1776868635,15.634 00,0006,0008,1007.3,+12.3,059,0114,1776868935,15.581 00,0006,0008,1006.7,+12.7,062,0118,1776869235,15.561 00,0007,0010,1006.8,+12.7,062,0108,1776869535,15.585 00,0008,0011,1006.9,+12.4,064,0093,1776869835,15.563 00,0007,0010,1007.2,+12.1,064,0103,1776870135,15.55 00,0007,0010,1006.9,+12.4,063,0115,1776870435,15.541 00,0006,0008,1006.9,+12.3,063,0094,1776870735,15.554 00,0005,0007,1007.1,+12.1,062,0093,1776871335,15.519 00,0005,0007,1007.1,+12.1,061,0104,1776871635,15.659 00,0005,0007,1007.1,+11.9,061,0109,1776871935,15.637 00,0006,0008,1007.0,+11.7,060,0097,1776872235,15.638 00,0005,0007,1006.9,+11.6,062,0129,1776872535,15.645 00,0005,0007,1006.8,+11.6,061,0099,1776872835,15.629 00,0006,0008,1007.3,+11.6,061,0111,1776873135,15.644 00,0006,0008,1007.1,+11.5,062,0124,1776873435,15.636 00,0006,0008,1007.0,+11.4,063,0103,1776873735,15.631 00,0006,0008,1007.1,+11.3,063,0110,1776874035,15.6 00,0006,0008,1007.0,+11.2,064,0116,1776874335,15.596 00,0006,0008,1007.0,+11.3,065,0101,1776874635,15.585 00,0006,0008,1007.3,+11.2,065,0087,1776874935,15.601 00,0007,0010,1007.0,+11.1,066,0114,1776875535,15.729 00,0007,0010,1007.1,+11.1,066,0115,1776875835,15.728 00,0006,0008,1006.9,+11.0,068,0104,1776876135,15.733 00,0006,0008,1006.9,+11.0,068,0106,1776876435,15.703 00,0006,0008,1006.9,+11.0,068,0110,1776876735,15.707 00,0005,0007,1007.0,+11.0,069,0116,1776877035,15.714 00,0006,0008,1007.1,+11.1,070,0112,1776877335,15.689 00,0011,0015,1007.0,+11.0,071,0117,1776877935,15.693 00,0009,0012,1007.4,+10.8,071,0092,1776879435,15.806 00,0013,0017,1007.5,+10.6,072,0113,1776880335,15.791 00,0024,0032,1007.6,+10.3,072,0115,1776881235,15.771 00,0015,0021,1008.0,+08.8,081,0088,1776895036,16.127 00,0012,0016,1008.0,+08.6,081,0106,1776899836,16.16 00,0012,0016,1008.1,+08.5,081,0103,1776900138,18.928 00,0011,0015,1008.0,+08.3,081,0107,1776900439,19.174 00,0010,0013,1007.9,+08.4,081,0112,1776900736,16.273 00,0010,0013,1007.9,+08.5,081,0125,1776901036,16.28 00,0008,0011,1008.3,+08.1,080,0114,1776904636,16.396 00,0008,0011,1007.4,+05.9,079,0117,1776909739,19.334 00,0008,0011,1007.6,+05.3,079,0107,1776911836,16.519 00,0007,0010,1007.6,+05.1,079,0113,1776912436,16.575 00,0008,0011,1007.6,+04.8,080,0100,1776913936,16.544 00,0008,0011,1007.3,+04.7,081,0108,1776914239,19.143 00,0010,0013,1007.7,+04.7,082,0120,1776914536,16.502 00,0011,0015,1007.5,+05.0,081,0116,1776914839,19.674 00,0010,0013,1007.5,+04.8,081,0124,1776915136,16.661 00,0010,0013,1007.7,+04.8,082,0118,1776915436,16.654 00,0010,0013,1007.6,+04.8,082,0135,1776915736,16.635 00,0010,0013,1007.6,+05.1,083,0107,1776916036,16.612 00,0011,0015,1007.7,+05.3,084,0095,1776916636,16.633 00,0009,0012,1007.5,+05.5,084,0110,1776917236,16.659 00,0008,0011,1007.7,+05.5,084,0122,1776917839,19.333 00,0008,0011,1007.3,+14.9,052,0095,1776928336,16.817 00,0008,0011,1007.3,+15.0,053,0105,1776929236,16.944 00,0006,0008,1006.3,+16.7,044,0102,1776935836,16.95 00,0004,0006,1005.0,+17.0,035,0107,1776940037,17.143 00,0004,0006,1003.2,+17.9,030,0108,1776947537,17.302 00,0002,0003,1001.7,+18.1,026,0088,1776953237,17.28 00,0005,0007,1001.8,+18.0,026,0102,1776954440,20.244 00,0007,0010,1001.5,+17.7,025,0108,1776955937,17.376 00,0004,0006,1001.5,+17.9,025,0099,1776956837,17.432 00,0004,0006,1001.4,+17.4,026,0116,1776958937,17.445 00,0007,0010,1001.4,+17.2,027,0113,1776959537,17.444 00,0005,0007,1001.1,+16.9,026,0114,1776960137,17.753 00,0005,0007,1001.4,+16.6,028,0103,1776960440,20.282 00,0006,0008,1001.5,+16.0,030,0111,1776961637,17.581 00,0004,0006,1001.1,+15.7,031,0123,1776961937,17.542 00,0005,0007,1001.3,+15.5,032,0117,1776962237,17.546 00,0007,0010,1001.4,+15.5,032,0105,1776962537,17.531 00,0004,0006,1001.2,+15.0,034,0098,1776963437,17.542 00,0006,0008,1001.2,+14.8,035,0124,1776963737,17.493 00,0005,0007,1001.4,+14.5,036,0109,1776964037,17.49 00,0008,0011,1001.3,+14.7,036,0125,1776964337,17.487 00,0012,0016,1001.6,+14.7,037,0108,1776964637,17.505 00,0005,0007,1001.7,+13.9,040,0107,1776965837,17.619 00,0005,0007,1002.1,+13.4,040,0118,1776967337,17.58 00,0006,0008,1002.3,+13.3,041,0119,1776967937,17.558 00,0004,0006,1002.2,+13.5,042,0095,1776968237,17.555 00,0005,0007,1002.2,+12.9,042,0133,1776968837,17.661 00,0005,0007,1002.2,+13.2,042,0105,1776969137,17.672 00,0009,0012,1002.3,+13.0,041,0108,1776969437,17.667 00,0006,0008,1002.3,+13.5,040,0106,1776969737,17.657 00,0006,0008,1002.3,+13.4,040,0126,1776970037,17.67 00,0005,0007,1002.4,+13.5,040,0108,1776970337,17.65 00,0005,0007,1002.2,+13.5,040,0107,1776970637,17.649 00,0005,0007,1002.6,+13.7,039,0102,1776970940,20.401 00,0005,0007,1002.6,+13.7,039,0068,1776971237,17.621 00,0005,0007,1002.7,+13.7,039,0093,1776971537,17.645 00,0006,0008,1002.3,+13.4,040,0100,1776972437,17.74 00,0008,0011,1003.3,+06.7,062,0117,1777001838,18.405 00,0006,0008,1003.5,+07.7,061,0106,1777004538,18.338 00,0005,0007,1003.5,+08.4,060,0111,1777004838,18.464 00,0005,0007,1003.7,+08.8,060,0109,1777005138,18.481 00,0005,0007,1003.6,+09.6,056,0090,1777005441,21.209 00,0005,0007,1003.6,+09.8,056,0121,1777005738,18.496 00,0005,0007,1004.0,+10.7,054,0103,1777006038,18.501 00,0006,0008,1003.9,+11.0,052,0100,1777006338,18.43 00,0004,0006,1003.9,+11.8,049,0130,1777006938,18.441 00,0003,0005,1003.9,+12.8,046,0127,1777007538,18.418 00,0006,0008,1003.8,+13.1,046,0086,1777007838,18.405 00,0005,0007,1003.8,+13.5,044,0105,1777008138,18.426 00,0004,0006,1003.7,+13.5,044,0104,1777008438,18.629 00,0004,0006,1003.9,+13.5,044,0111,1777008738,18.537 00,0004,0006,1003.7,+14.4,042,0098,1777009038,18.527 00,0007,0010,1003.9,+14.2,041,0104,1777009338,18.592 00,0005,0007,1003.8,+14.2,040,0112,1777009638,18.539 00,0006,0008,1003.9,+14.3,040,0088,1777009938,18.512 00,0004,0006,1003.7,+14.9,039,0096,1777010238,18.531 00,0006,0008,1003.7,+15.3,040,0104,1777010538,18.499 00,0006,0008,1003.8,+15.0,040,0094,1777010838,18.793 00,0005,0007,1003.6,+15.7,040,0115,1777011138,18.483 00,0007,0010,1003.6,+15.9,039,0119,1777011438,18.54 00,0005,0007,1003.5,+16.2,038,0104,1777011741,21.344 00,0006,0008,1003.8,+17.0,036,0120,1777012038,18.628 00,0004,0006,1004.0,+16.5,036,0100,1777012338,18.607 00,0005,0007,1003.5,+17.0,036,0124,1777012638,18.604 00,0004,0006,1004.1,+17.2,036,0135,1777013238,18.611 00,0006,0008,1004.1,+17.5,037,0092,1777013538,18.592 00,0007,0010,1003.8,+18.0,035,0102,1777013838,18.632 00,0006,0008,1004.1,+17.6,035,0102,1777014138,18.609 00,0004,0006,1004.0,+17.9,035,0101,1777014438,18.566 00,0004,0006,1004.0,+18.4,034,0112,1777015038,18.55 00,0005,0007,1003.6,+18.3,034,0104,1777015338,18.546 00,0004,0006,1004.0,+18.5,033,0082,1777015638,18.717 00,0004,0006,1003.5,+18.4,034,0107,1777015941,21.657 00,0004,0006,1004.1,+18.9,031,0100,1777016538,18.652 00,0005,0007,1003.8,+19.2,032,0124,1777016838,18.661 00,0004,0006,1004.0,+19.3,030,0119,1777017141,21.678 00,0005,0007,1003.9,+20.3,031,0109,1777017438,18.7 00,0006,0008,1003.8,+19.8,030,0094,1777017738,18.642 00,0007,0010,1003.9,+19.5,030,0123,1777018038,18.629 00,0004,0006,1004.0,+19.6,030,0111,1777018638,18.63 00,0005,0007,1003.9,+19.4,031,0114,1777018938,18.602 00,0004,0006,1003.5,+19.9,030,0115,1777019538,18.754 00,0003,0005,1003.7,+20.3,028,0105,1777019838,18.744 00,0004,0006,1003.6,+20.8,028,0113,1777020138,18.74 00,0004,0006,1004.0,+21.1,028,0098,1777020438,18.725 00,0003,0005,1003.7,+21.0,027,0094,1777020738,18.7 00,0006,0008,1003.7,+20.9,027,0099,1777021338,18.92 00,0005,0007,1003.8,+21.0,028,0110,1777022238,18.665 00,0004,0006,1003.7,+21.3,026,0083,1777022838,18.812 00,0004,0006,1003.9,+20.7,029,0110,1777023138,18.803 00,0003,0005,1003.6,+21.6,027,0126,1777023438,18.851 00,0004,0006,1003.5,+21.4,028,0129,1777023738,18.78 00,0007,0010,1003.7,+21.4,026,0110,1777024338,18.781 00,0004,0006,1003.5,+21.7,026,0096,1777024938,18.765 00,0003,0005,1003.8,+21.3,025,0099,1777025238,18.745 00,0004,0006,1003.5,+21.9,027,0107,1777025538,18.76 00,0004,0006,1003.6,+21.6,023,0110,1777025838,18.756 00,0004,0006,1003.3,+21.9,024,0110,1777026138,18.738 00,0004,0006,1003.1,+22.0,023,0116,1777026738,18.929 00,0004,0006,1003.4,+21.6,023,0106,1777027038,18.867 00,0004,0006,1003.3,+21.5,025,0113,1777027338,18.848 00,0004,0006,1003.5,+22.2,025,0122,1777027638,18.902 00,0004,0006,1003.5,+22.2,024,0119,1777027938,18.842 00,0004,0006,1003.3,+22.2,025,0101,1777028238,18.839 00,0006,0008,1003.1,+22.2,026,0121,1777028538,18.812 00,0004,0006,1003.1,+22.4,026,0103,1777028838,18.805 00,0004,0006,1003.1,+21.8,025,0100,1777029438,18.809 00,0003,0005,1003.1,+22.1,026,0087,1777029738,18.791 00,0003,0005,1003.2,+22.2,025,0089,1777030038,18.995 00,0004,0006,1002.8,+22.4,026,0110,1777030938,18.897 00,0004,0006,1003.1,+22.5,024,0116,1777031238,18.93 00,0004,0006,1003.0,+22.3,025,0118,1777031538,18.932 00,0004,0006,1002.9,+22.4,025,0109,1777031841,21.79 00,0006,0008,1002.7,+21.9,024,0091,1777032438,18.886 00,0004,0006,1003.0,+21.7,025,0105,1777032738,18.89 00,0005,0007,1002.8,+21.9,024,0115,1777033038,18.898 00,0003,0005,1002.8,+22.3,026,0112,1777033639,19.009 00,0003,0005,1002.8,+22.3,025,0110,1777033939,19.058 00,0004,0006,1002.8,+22.3,024,0111,1777034539,19.001 00,0004,0006,1002.5,+22.2,024,0106,1777034841,21.942 00,0004,0006,1002.9,+22.4,025,0090,1777035138,18.983 00,0006,0008,1002.8,+22.3,024,0121,1777035441,21.631 00,0003,0005,1002.9,+22.1,022,0106,1777035738,18.963 00,0004,0006,1002.6,+21.2,023,0106,1777036038,18.944 00,0004,0006,1002.9,+21.7,024,0086,1777036338,18.99 00,0003,0005,1002.8,+21.9,021,0118,1777036638,18.927 00,0005,0007,1002.7,+22.0,021,0102,1777036938,18.932 00,0004,0006,1002.4,+22.0,022,0102,1777037539,19.047 00,0003,0005,1002.4,+21.7,022,0128,1777037839,19.044 00,0004,0006,1002.3,+21.8,023,0113,1777038139,19.037 00,0004,0006,1002.4,+21.6,022,0094,1777038439,19.027 00,0005,0007,1002.5,+21.3,024,0093,1777038739,19.035 00,0004,0006,1002.6,+21.6,023,0111,1777039039,19.018 00,0003,0005,1002.3,+21.6,025,0098,1777039939,19.052 00,0004,0006,1002.2,+21.5,025,0096,1777040238,18.979 00,0004,0006,1002.2,+21.2,025,0107,1777040538,18.972 00,0005,0007,1002.3,+21.2,025,0101,1777040839,19.126 00,0003,0005,1002.2,+21.3,025,0120,1777041439,19.104 00,0005,0007,1002.2,+21.4,026,0112,1777041739,19.131 00,0003,0005,1002.3,+21.4,025,0112,1777042039,19.085 00,0003,0005,1002.0,+21.2,024,0122,1777042639,19.08 00,0003,0005,1002.4,+21.0,026,0109,1777042941,21.997 00,0003,0005,1002.3,+21.2,026,0134,1777043539,19.062 00,0007,0010,1002.1,+21.2,027,0096,1777043839,19.07 00,0004,0006,1002.3,+20.7,027,0098,1777044439,19.212 00,0003,0005,1001.9,+20.5,027,0107,1777044739,19.166 00,0004,0006,1002.2,+20.2,028,0121,1777045039,19.179 00,0004,0006,1002.1,+20.1,027,0118,1777045341,21.937 00,0003,0005,1002.1,+20.1,028,0093,1777045939,19.172 00,0004,0006,1002.1,+20.2,027,0101,1777046239,19.159 00,0004,0006,1002.0,+20.2,027,0084,1777046539,19.211 00,0007,0010,1001.8,+20.0,029,0106,1777046839,19.151 00,0004,0006,1001.8,+20.0,028,0101,1777047139,19.114 00,0004,0006,1002.1,+20.0,028,0116,1777047441,21.821 00,0006,0008,1002.1,+20.0,029,0104,1777047739,19.13 00,0005,0007,1002.2,+19.7,029,0096,1777048039,19.274 00,0004,0006,1002.0,+19.7,030,0095,1777048339,19.29 00,0006,0008,1002.4,+19.0,032,0099,1777049241,21.72 00,0005,0007,1002.6,+18.6,034,0119,1777049839,19.205 00,0006,0008,1002.8,+18.1,036,0114,1777050441,21.924 00,0006,0008,1002.5,+17.8,038,0122,1777050742,22.155 00,0005,0007,1002.8,+17.0,040,0101,1777051339,19.183 00,0004,0006,1002.9,+16.9,041,0117,1777051639,19.313 00,0005,0007,1003.1,+16.4,042,0108,1777051939,19.303 00,0009,0012,1003.0,+15.8,046,0116,1777052539,19.292 00,0012,0016,1003.3,+14.7,049,0094,1777053439,19.265 00,0008,0011,1003.1,+14.6,049,0102,1777053739,19.259 00,0010,0013,1003.4,+13.2,055,0105,1777056139,19.4 00,0009,0012,1003.9,+12.6,057,0121,1777056439,19.401 00,0005,0007,1004.1,+13.2,053,0106,1777056739,19.358 00,0004,0006,1003.9,+12.8,049,0107,1777058539,19.316 00,0006,0008,1003.9,+12.5,051,0108,1777058839,19.465 00,0005,0007,1004.0,+12.5,051,0108,1777059139,19.478 00,0005,0007,1004.4,+12.3,051,0122,1777059439,19.457 00,0007,0010,1004.2,+11.1,056,0116,1777061839,19.38 00,0010,0013,1004.4,+10.8,057,0114,1777062439,19.512 00,0004,0006,1004.6,+10.7,055,0117,1777063639,19.527 00,0005,0007,1004.7,+10.8,054,0134,1777063939,19.548 00,0004,0006,1005.0,+10.8,054,0120,1777064239,19.522 00,0006,0008,1004.7,+10.8,055,0112,1777064539,19.522 00,0074,0100,1004.7,+10.4,057,0097,1777065139,19.45 00,0068,0092,1005.0,+10.1,059,0123,1777065439,19.489 00,0034,0047,1005.0,+10.1,058,0107,1777065739,19.474 00,0017,0023,1004.9,+09.9,058,0104,1777066039,19.648 00,0006,0008,1004.9,+09.7,061,0121,1777066939,19.579 00,0007,0010,1005.2,+09.6,060,0098,1777067239,19.621 00,0008,0011,1005.1,+09.5,060,0116,1777067539,19.655 00,0006,0008,1005.1,+09.4,061,0108,1777067839,19.615 00,0007,0010,1005.4,+09.0,063,0112,1777068439,19.532 00,0008,0011,1005.4,+09.0,064,0114,1777068739,19.537 00,0006,0008,1005.2,+08.9,064,0117,1777069339,19.598 00,0007,0010,1005.2,+08.8,063,0100,1777069639,19.723 00,0006,0008,1005.1,+08.8,062,0112,1777069939,19.7 00,0007,0010,1005.0,+08.8,063,0104,1777070239,19.673 00,0007,0010,1005.4,+08.6,063,0112,1777070539,19.687 00,0006,0008,1005.0,+08.4,064,0106,1777070839,19.704 00,0008,0011,1005.3,+08.2,065,0114,1777071139,19.689 00,0007,0010,1005.4,+08.0,066,0128,1777071439,19.671 00,0007,0010,1005.3,+07.9,067,0124,1777071739,19.659 00,0008,0011,1005.3,+08.0,066,0107,1777072039,19.649 00,0007,0010,1005.3,+07.7,067,0118,1777072339,19.636 00,0007,0010,1005.3,+07.7,067,0103,1777072639,19.633 00,0008,0011,1005.4,+07.8,067,0105,1777072939,19.627 00,0006,0008,1005.1,+07.5,068,0120,1777073239,19.775 00,0006,0008,1005.4,+07.3,069,0106,1777073539,19.796 00,0006,0008,1005.4,+07.1,069,0099,1777073839,19.787 00,0005,0007,1005.4,+07.0,069,0116,1777074139,19.778 00,0006,0008,1005.3,+06.8,068,0108,1777074439,19.776 00,0008,0011,1005.3,+06.5,070,0118,1777075339,19.732 00,0005,0007,1005.7,+06.6,070,0105,1777075639,19.787 00,0008,0011,1005.3,+06.6,070,0080,1777075939,19.716 00,0006,0008,1005.4,+06.1,071,0104,1777076239,19.743 00,0007,0010,1005.6,+06.4,071,0106,1777076539,19.726 00,0007,0010,1005.6,+06.3,070,0121,1777077739,19.87 00,0005,0007,1005.5,+05.9,071,0121,1777078339,19.849 00,0008,0011,1005.6,+06.0,071,0126,1777078639,19.837 00,0006,0008,1005.6,+05.6,072,0105,1777079239,19.809 00,0006,0008,1005.5,+05.6,072,0106,1777079539,19.824 00,0006,0008,1005.7,+05.7,072,0091,1777080139,19.807 00,0007,0010,1005.6,+05.4,073,0111,1777080439,19.954 00,0007,0010,1005.6,+05.7,071,0109,1777080739,19.937 00,0007,0010,1005.6,+05.5,071,0113,1777081039,19.947 00,0007,0010,1005.5,+05.2,073,0123,1777081639,19.948 00,0006,0008,1005.6,+05.6,073,0128,1777081939,19.927 00,0007,0010,1005.6,+05.5,073,0100,1777082239,19.915 00,0006,0008,1005.6,+05.7,071,0112,1777082539,19.912 00,0007,0010,1005.7,+05.1,072,0120,1777082839,19.937 00,0007,0010,1005.9,+05.0,073,0098,1777083439,19.898 00,0006,0008,1005.7,+05.0,073,0111,1777083739,19.894 00,0008,0011,1005.4,+04.9,073,0107,1777084340,20.051 00,0007,0010,1005.6,+04.9,073,0134,1777084640,20.055 00,0006,0008,1005.7,+04.9,073,0103,1777084940,20.034 00,0006,0008,1005.6,+04.9,073,0102,1777085240,20.054 00,0005,0007,1006.0,+04.7,073,0121,1777085540,20.036 00,0005,0007,1005.8,+04.7,073,0101,1777085840,20.006 00,0006,0008,1005.6,+04.8,073,0113,1777086140,20.008 00,0006,0008,1005.6,+04.8,072,0132,1777086439,20 00,0007,0010,1005.8,+04.6,073,0111,1777086740,20.044 00,0006,0008,1006.1,+06.7,067,0107,1777090340,20.093 00,0005,0007,1005.7,+06.2,067,0127,1777090640,20.119 00,0006,0008,1006.1,+07.2,066,0099,1777090940,20.085 00,0009,0012,1006.2,+09.0,061,0116,1777091840,20.206 00,0006,0008,1006.1,+09.3,062,0111,1777092140,20.202 00,0005,0007,1006.1,+10.0,060,0104,1777092440,20.219 00,0005,0007,1006.1,+10.3,060,0111,1777092740,20.198 00,0006,0008,1006.3,+10.7,062,0113,1777093040,20.211 00,0005,0007,1006.5,+10.9,058,0126,1777093340,20.192 00,0006,0008,1006.1,+12.8,055,0107,1777093940,20.176 00,0005,0007,1006.3,+13.1,053,0116,1777094240,20.178 00,0006,0008,1006.3,+13.2,054,0121,1777094540,20.174 00,0006,0008,1006.3,+14.5,051,0138,1777094840,20.275 00,0005,0007,1006.4,+14.6,052,0119,1777095140,20.279 00,0006,0008,1006.3,+15.6,049,0110,1777095440,20.301 00,0006,0008,1006.5,+15.8,049,0126,1777095740,20.291 00,0005,0007,1006.2,+16.3,047,0122,1777096040,20.264 00,0006,0008,1006.3,+16.3,047,0100,1777096340,20.275 00,0004,0006,1006.6,+17.3,045,0121,1777096640,20.269 00,0006,0008,1006.4,+18.0,042,0084,1777097240,20.248 00,0006,0008,1006.4,+17.7,040,0123,1777097540,20.249 00,0004,0006,1006.2,+18.2,038,0097,1777098140,20.218 00,0006,0008,1006.3,+19.1,037,0106,1777098440,20.377 00,0004,0006,1006.3,+18.8,037,0114,1777098740,20.345 00,0006,0008,1006.4,+18.7,037,0092,1777099340,20.371 00,0006,0008,1006.3,+19.2,036,0101,1777099640,20.373 00,0006,0008,1006.5,+18.8,036,0107,1777099940,20.328 00,0005,0007,1006.7,+20.4,034,0094,1777100240,20.312 00,0005,0007,1006.5,+20.6,036,0098,1777100840,20.338 00,0005,0007,1006.7,+20.7,035,0112,1777101140,20.306 00,0006,0008,1006.4,+21.0,036,0106,1777101440,20.302 00,0006,0008,1006.9,+21.6,035,0118,1777101740,20.282 00,0005,0007,1006.7,+20.9,035,0113,1777102040,20.433 00,0007,0010,1006.5,+21.4,035,0124,1777102640,20.419 00,0004,0006,1006.5,+21.4,033,0102,1777103540,20.388 00,0004,0006,1006.3,+20.7,032,0116,1777103840,20.385 00,0005,0007,1006.3,+21.6,031,0117,1777104140,20.449 00,0004,0006,1006.3,+22.1,033,0111,1777105040,20.342 00,0005,0007,1006.1,+22.3,032,0111,1777105640,20.497 00,0004,0006,1006.1,+22.2,031,0114,1777105940,20.482 00,0004,0006,1006.1,+22.5,031,0105,1777106243,23.185 00,0005,0007,1006.0,+22.5,031,0107,1777106540,20.474 00,0005,0007,1006.4,+22.4,031,0096,1777106840,20.501 00,0005,0007,1006.3,+22.8,031,0110,1777107440,20.443 00,0005,0007,1006.4,+23.1,031,0115,1777108040,20.411 00,0004,0006,1005.8,+23.0,030,0107,1777108940,20.43 00,0005,0007,1006.0,+23.3,031,0099,1777109240,20.628 00,0004,0006,1005.8,+23.0,031,0119,1777109840,20.52 00,0006,0008,1005.7,+23.5,029,0093,1777110140,20.565 00,0004,0006,1005.7,+22.9,030,0113,1777110440,20.539 00,0007,0010,1005.9,+23.0,030,0115,1777110740,20.548 00,0005,0007,1005.7,+23.2,030,0109,1777111043,23.335 00,0004,0006,1005.6,+23.5,030,0126,1777111640,20.475 00,0004,0006,1005.9,+23.7,030,0101,1777112840,20.611 00,0004,0006,1005.4,+23.5,026,0120,1777115840,20.542 00,0007,0010,1005.1,+23.3,028,0110,1777116140,20.518 00,0004,0006,1005.3,+23.7,029,0122,1777116440,20.664 00,0006,0008,1005.3,+23.3,028,0108,1777117040,20.668 00,0006,0008,1005.0,+23.2,028,0102,1777117340,20.705 00,0004,0006,1004.7,+23.6,027,0117,1777117940,20.689 00,0006,0008,1004.9,+23.3,030,0097,1777118240,20.619 00,0004,0006,1004.9,+23.6,028,0110,1777118540,20.669 00,0007,0010,1004.8,+23.4,027,0124,1777118840,20.658 00,0003,0005,1004.8,+23.6,028,0109,1777119740,20.58 00,0005,0007,1004.8,+23.1,028,0101,1777120340,20.827 00,0007,0010,1004.6,+21.6,038,0107,1777129043,23.422 00,0007,0010,1004.3,+21.5,040,0119,1777129940,20.794 00,0005,0007,1004.4,+21.3,040,0118,1777130540,20.781 00,0007,0010,1004.2,+21.1,039,0096,1777131143,23.92 00,0005,0007,1004.1,+21.0,038,0107,1777131740,20.972 00,0005,0007,1004.1,+20.3,038,0087,1777133840,20.858 00,0005,0007,1004.2,+20.0,038,0088,1777134140,20.847 00,0006,0008,1004.2,+19.2,040,0097,1777135640,20.97 00,0010,0013,1004.6,+16.6,048,0109,1777138641,21.018 00,0010,0013,1004.4,+16.4,049,0128,1777138941,21.067 00,0009,0012,1004.3,+16.3,049,0106,1777139241,21.039 00,0007,0010,1004.5,+16.1,049,0119,1777139541,21.024 00,0007,0010,1005.0,+15.1,052,0117,1777140740,20.991 00,0006,0008,1005.0,+14.4,054,0119,1777141040,20.998 00,0005,0007,1004.8,+14.3,054,0086,1777141340,20.982 00,0005,0007,1004.8,+14.6,054,0115,1777141641,21.11 00,0006,0008,1004.7,+13.7,057,0114,1777141941,21.135 00,0004,0006,1004.9,+14.7,054,0104,1777142541,21.085 00,0006,0008,1005.2,+14.1,055,0079,1777142841,21.079 00,0011,0015,1005.0,+14.0,055,0114,1777143141,21.105 00,0010,0013,1004.8,+12.9,060,0121,1777143441,21.092 00,0009,0012,1005.1,+13.0,059,0104,1777144041,21.078 00,0009,0012,1005.1,+13.0,058,0101,1777144341,21.062 00,0007,0010,1004.9,+12.5,060,0115,1777144641,21.054 00,0007,0010,1005.0,+11.8,062,0124,1777145241,21.218 00,0009,0012,1004.9,+11.9,061,0127,1777145541,21.187 00,0006,0008,1004.7,+11.7,063,0109,1777146141,21.206 00,0009,0012,1004.9,+11.6,063,0089,1777146441,21.168 00,0008,0011,1004.9,+11.5,062,0097,1777146741,21.154 00,0009,0012,1004.8,+11.4,063,0097,1777147041,21.145 00,0007,0010,1004.6,+11.3,063,0118,1777147341,21.159 00,0006,0008,1004.7,+11.1,064,0114,1777147641,21.183 00,0006,0008,1005.0,+11.2,063,0112,1777147941,21.13 00,0007,0010,1004.9,+10.9,064,0130,1777148241,21.106 00,0006,0008,1004.6,+11.0,063,0108,1777148541,21.134 00,0007,0010,1004.9,+10.5,066,0126,1777148841,21.26 00,0008,0011,1004.9,+10.5,064,0104,1777149141,21.255 00,0007,0010,1004.8,+10.1,066,0102,1777149441,21.243 00,0006,0008,1005.0,+10.4,064,0102,1777149741,21.249 00,0007,0010,1004.9,+10.1,066,0112,1777150041,21.235 00,0006,0008,1004.5,+10.2,066,0094,1777150341,21.225 00,0006,0008,1004.5,+10.0,067,0109,1777150641,21.24 00,0005,0007,1004.8,+09.8,067,0116,1777150941,21.209 00,0006,0008,1004.5,+10.2,065,0126,1777151241,21.214 00,0006,0008,1004.4,+10.0,066,0097,1777151541,21.192 00,0007,0010,1004.8,+10.1,065,0104,1777151841,21.216 00,0007,0010,1004.8,+10.1,065,0095,1777152141,21.28 00,0005,0007,1004.8,+10.1,065,0116,1777152441,21.34 00,0004,0006,1004.7,+10.1,065,0094,1777152741,21.346 00,0005,0007,1004.6,+10.0,066,0110,1777153041,21.334 00,0008,0011,1004.3,+10.0,066,0120,1777153341,21.311 00,0007,0010,1004.7,+10.1,065,0118,1777153641,21.298 00,0007,0010,1004.6,+09.7,066,0109,1777153941,21.362 00,0006,0008,1004.4,+09.8,066,0092,1777154241,21.301 00,0005,0007,1004.5,+09.9,065,0100,1777154841,21.305 00,0005,0007,1004.3,+09.8,066,0110,1777155441,21.279 00,0005,0007,1004.3,+09.9,066,0105,1777155741,21.301 00,0006,0008,1004.4,+09.9,066,0110,1777156041,21.43 00,0007,0010,1004.1,+09.7,068,0122,1777156341,21.406 00,0005,0007,1004.1,+10.0,067,0104,1777156941,21.4 00,0005,0007,1004.0,+09.9,067,0098,1777157241,21.394 00,0005,0007,1004.1,+09.7,067,0133,1777157541,21.4 00,0005,0007,1004.1,+09.7,067,0084,1777157841,21.361 00,0005,0007,1004.1,+09.8,067,0111,1777158141,21.38 00,0006,0008,1003.8,+09.8,067,0099,1777158741,21.38 00,0005,0007,1003.9,+09.9,067,0120,1777159041,21.379 00,0005,0007,1003.8,+09.9,067,0116,1777159341,21.38 00,0005,0007,1003.9,+10.1,066,0117,1777159641,21.489 00,0005,0007,1004.0,+10.1,067,0136,1777159941,21.497 00,0005,0007,1003.9,+10.2,067,0095,1777160241,21.493 00,0005,0007,1004.0,+10.2,067,0139,1777160541,21.495 00,0005,0007,1003.6,+09.8,068,0123,1777160841,21.478 00,0005,0007,1003.7,+09.6,069,0104,1777161141,21.457 00,0006,0008,1003.5,+09.5,069,0115,1777161441,21.461 00,0004,0006,1003.6,+09.5,068,0114,1777161741,21.449 00,0005,0007,1003.5,+09.5,069,0111,1777162341,21.432 00,0006,0008,1003.6,+09.4,069,0115,1777162641,21.437 00,0004,0006,1003.7,+09.3,068,0109,1777162941,21.46 00,0006,0008,1003.5,+09.5,068,0109,1777163541,21.593 00,0005,0007,1003.4,+09.3,069,0110,1777163841,21.564 00,0004,0006,1003.5,+09.3,068,0131,1777164141,21.596 00,0005,0007,1003.7,+09.3,069,0104,1777164441,21.537 00,0006,0008,1003.3,+09.1,069,0121,1777164741,21.564 00,0007,0010,1003.5,+09.2,069,0139,1777165041,21.531 00,0005,0007,1003.4,+09.0,069,0103,1777165341,21.521 00,0006,0008,1003.3,+09.1,069,0124,1777165641,21.515 00,0006,0008,1003.2,+08.9,069,0108,1777165941,21.522 00,0005,0007,1003.0,+08.8,070,0090,1777166241,21.529 00,0014,0018,1003.2,+08.8,070,0115,1777166841,21.698 00,0006,0008,1003.2,+08.7,071,0112,1777167141,21.654 00,0007,0010,1003.1,+08.9,070,0091,1777167441,21.654 00,0009,0012,1003.1,+08.7,070,0107,1777167741,21.665 00,0006,0008,1003.0,+08.6,070,0098,1777168341,21.66 00,0007,0010,1003.1,+09.0,068,0123,1777168941,21.608 00,0010,0013,1002.9,+09.3,068,0132,1777169241,21.605 00,0006,0008,1003.0,+09.3,067,0125,1777169541,21.592 00,0005,0007,1002.8,+09.2,068,0113,1777169841,21.589 00,0005,0007,1002.8,+09.1,068,0106,1777170141,21.584 00,0005,0007,1003.0,+09.0,068,0118,1777170441,21.78 00,0006,0008,1002.7,+08.9,069,0128,1777170741,21.777 00,0007,0010,1003.0,+09.0,068,0111,1777171041,21.721 00,0005,0007,1002.9,+09.1,068,0112,1777171341,21.722 00,0005,0007,1002.6,+09.0,068,0113,1777171641,21.69 00,0005,0007,1002.6,+08.8,070,0098,1777171941,21.724 00,0005,0007,1002.9,+08.9,069,0101,1777172241,21.682 00,0006,0008,1002.7,+08.9,069,0093,1777172541,21.696 00,0008,0011,1002.7,+08.8,070,0114,1777172841,21.67 00,0011,0015,1002.9,+08.9,069,0103,1777173141,21.687 00,0008,0011,1002.7,+08.7,070,0108,1777173441,21.664 00,0006,0008,1002.9,+08.6,070,0104,1777173741,21.691 00,0005,0007,1002.7,+08.8,070,0119,1777174041,21.82 00,0006,0008,1003.1,+08.8,070,0077,1777174341,21.827 00,0006,0008,1002.9,+09.3,069,0106,1777174941,21.791 00,0006,0008,1003.0,+09.5,068,0126,1777175241,21.797 00,0008,0011,1003.0,+10.0,067,0102,1777175841,21.775 00,0004,0006,1003.0,+10.1,066,0109,1777176141,21.798 00,0005,0007,1003.1,+10.9,065,0097,1777176441,21.773 00,0006,0008,1003.1,+11.3,064,0097,1777176741,21.783 00,0005,0007,1003.2,+11.9,062,0113,1777177041,21.749 00,0005,0007,1003.2,+12.5,060,0105,1777177341,21.753 00,0004,0006,1003.5,+13.6,058,0109,1777177641,21.912 00,0005,0007,1003.4,+13.7,057,0103,1777177941,21.897 00,0005,0007,1003.3,+14.8,055,0121,1777178544,24.451 00,0006,0008,1003.4,+15.5,053,0111,1777178841,21.907 00,0005,0007,1003.2,+15.7,052,0094,1777179141,21.855 00,0004,0006,1003.2,+16.1,050,0112,1777179441,21.862 00,0005,0007,1003.5,+16.6,049,0099,1777179741,21.859 00,0004,0006,1003.4,+16.7,049,0110,1777180041,21.846 00,0004,0006,1003.5,+17.3,048,0124,1777180341,21.842 00,0005,0007,1003.3,+17.2,046,0106,1777180641,21.854 00,0006,0008,1003.3,+18.1,044,0102,1777180941,21.814 00,0005,0007,1003.1,+18.2,042,0099,1777181241,21.959 00,0004,0006,1003.3,+18.1,043,0103,1777181541,21.966 00,0004,0006,1003.1,+18.1,042,0103,1777181841,21.962 00,0004,0006,1003.5,+18.4,041,0107,1777182141,21.927 00,0004,0006,1003.2,+18.4,041,0120,1777182441,21.924 00,0005,0007,1003.1,+18.8,040,0103,1777182741,21.953 00,0004,0006,1003.4,+19.0,040,0116,1777183041,21.911 00,0005,0007,1003.2,+19.3,037,0104,1777183641,21.895 00,0004,0006,1003.0,+19.8,036,0093,1777183941,21.895 00,0009,0012,1003.1,+19.9,035,0105,1777184241,21.889 00,0008,0011,1002.9,+20.5,035,0104,1777184541,21.893 00,0005,0007,1003.2,+20.0,034,0123,1777184842,22.04 00,0005,0007,1003.0,+21.2,034,0095,1777185142,22.045 00,0006,0008,1002.9,+20.9,035,0100,1777185442,22.014 00,0005,0007,1003.2,+20.7,034,0086,1777185742,22.029 00,0004,0006,1003.1,+21.0,033,0110,1777186042,22.013 00,0004,0006,1003.1,+21.4,033,0119,1777186641,21.992 00,0019,0026,1002.8,+21.1,033,0072,1777186941,21.967 00,0008,0011,1003.1,+21.3,033,0098,1777187241,21.97 00,0006,0008,1003.0,+21.5,033,0116,1777187541,21.953 00,0010,0013,1003.1,+21.8,033,0105,1777187841,21.993 00,0007,0010,1002.9,+22.0,033,0110,1777188141,21.962 00,0015,0021,1003.1,+21.8,034,0102,1777188442,22.08 00,0006,0008,1002.7,+21.9,033,0107,1777188742,22.103 00,0005,0007,1002.8,+22.2,035,0117,1777189042,22.064 00,0006,0008,1002.9,+21.9,034,0114,1777189342,22.044 00,0007,0010,1003.0,+22.1,035,0097,1777189642,22.057 00,0006,0008,1002.6,+22.5,033,0106,1777189942,22.089 00,0013,0017,1002.6,+22.5,033,0097,1777190242,22.06 00,0004,0006,1002.7,+22.3,033,0113,1777190542,22.077 00,0006,0008,1002.4,+22.5,032,0101,1777191141,21.993 00,0011,0015,1002.4,+22.8,030,0081,1777191441,21.997 00,0010,0013,1002.6,+23.1,031,0102,1777191742,22.011 00,0004,0006,1002.4,+23.1,030,0094,1777192042,22.138 00,0004,0006,1002.8,+23.1,028,0103,1777192642,22.114 00,0005,0007,1002.2,+23.6,029,0100,1777192942,22.135 00,0012,0016,1002.6,+23.5,029,0112,1777193242,22.132 00,0014,0018,1002.3,+23.9,029,0114,1777193542,22.141 00,0007,0010,1002.6,+23.7,029,0092,1777193842,22.11 00,0005,0007,1002.5,+23.8,030,0101,1777194142,22.098 00,0006,0008,1002.3,+24.0,029,0109,1777194742,22.072 00,0009,0012,1002.3,+24.1,028,0106,1777195042,22.052 00,0008,0011,1002.3,+24.5,028,0105,1777195342,22.073 00,0010,0013,1002.4,+24.3,028,0110,1777195642,22.199 00,0009,0012,1002.3,+24.5,026,0100,1777195942,22.233 00,0015,0021,1002.5,+24.4,028,0097,1777196242,22.219 00,0007,0010,1002.3,+24.5,027,0117,1777196542,22.227 00,0012,0016,1002.3,+24.6,027,0085,1777196842,22.179 00,0008,0011,1002.2,+24.6,027,0111,1777197142,22.175 00,0006,0008,1002.3,+24.5,028,0114,1777197442,22.152 00,0005,0007,1002.3,+24.8,027,0111,1777197742,22.175 00,0005,0007,1002.3,+24.8,027,0126,1777198042,22.172 00,0007,0010,1002.1,+25.1,028,0119,1777198342,22.132 00,0006,0008,1002.1,+24.9,028,0117,1777198642,22.129 00,0004,0006,1001.9,+24.8,028,0101,1777198942,22.133 00,0007,0010,1002.0,+25.2,026,0112,1777199242,22.278 00,0006,0008,1002.0,+25.3,026,0095,1777199542,22.276 00,0007,0010,1002.1,+25.4,023,0088,1777200442,22.248 00,0006,0008,1001.6,+25.4,025,0096,1777200742,22.231 00,0006,0008,1001.9,+25.4,026,0108,1777201042,22.269 00,0004,0006,1002.1,+25.7,021,0095,1777201342,22.226 00,0018,0024,1001.7,+26.1,024,0122,1777201642,22.186 00,0009,0012,1002.2,+26.1,023,0099,1777201942,22.201 00,0012,0016,1001.9,+25.7,023,0102,1777202242,22.205 00,0009,0012,1002.0,+25.9,023,0111,1777202542,22.194 00,0005,0007,1001.6,+25.8,024,0118,1777202842,22.339 00,0004,0006,1001.8,+25.7,022,0107,1777203442,22.304 00,0007,0010,1001.7,+26.2,023,0108,1777203742,22.311 00,0005,0007,1001.7,+26.0,024,0123,1777204042,22.315 00,0004,0006,1001.7,+26.3,024,0119,1777204342,22.31 00,0007,0010,1001.5,+26.4,024,0105,1777204642,22.318 00,0004,0006,1001.6,+26.2,024,0110,1777204942,22.258 00,0003,0005,1001.6,+25.8,022,0104,1777205242,22.256 00,0004,0006,1001.6,+26.5,022,0105,1777205542,22.263 00,0003,0005,1001.4,+26.1,022,0114,1777205842,22.27 00,0004,0006,1001.6,+26.2,021,0121,1777206442,22.38 00,0004,0006,1001.5,+26.2,023,0109,1777206742,22.379 00,0007,0010,1001.6,+26.5,023,0117,1777207042,22.374 00,0003,0005,1001.4,+26.1,021,0109,1777207642,22.415 00,0004,0006,1001.5,+26.1,022,0110,1777207942,22.352 00,0001,0002,1001.0,+25.8,021,0113,1777208242,22.362 00,0004,0006,1001.2,+26.1,023,0096,1777208542,22.366 00,0006,0008,1001.0,+26.1,022,0118,1777208842,22.335 00,0005,0007,1001.2,+26.0,023,0113,1777209142,22.342 00,0003,0005,1000.9,+25.8,023,0096,1777209442,22.347 00,0004,0006,1001.0,+26.1,024,0114,1777209742,22.324 00,0003,0005,1001.1,+26.3,023,0110,1777210042,22.478 00,0006,0008,1001.0,+26.1,021,0105,1777210342,22.454 00,0004,0006,1001.1,+25.8,021,0102,1777210942,22.465 00,0004,0006,1001.2,+26.0,021,0107,1777211242,22.438 00,0004,0006,1000.9,+25.8,020,0114,1777211542,22.424 00,0004,0006,1001.0,+25.8,021,0110,1777212142,22.408 00,0004,0006,1001.1,+25.8,020,0106,1777212742,22.41 00,0003,0005,1001.2,+25.7,019,0104,1777213042,22.361 00,0007,0010,1001.0,+25.6,020,0101,1777213342,22.404 00,0004,0006,1001.3,+25.7,020,0112,1777213642,22.519 00,0003,0005,1001.1,+25.6,020,0099,1777213942,22.499 00,0006,0008,1001.1,+25.5,022,0112,1777214242,22.515 00,0004,0006,1001.3,+25.2,022,0108,1777214842,22.497 00,0006,0008,1001.3,+25.2,022,0108,1777215142,22.477 00,0004,0006,1001.3,+25.0,023,0103,1777215442,22.491 00,0005,0007,1001.4,+24.9,024,0111,1777215742,22.458 00,0007,0010,1001.2,+24.9,022,0107,1777216042,22.472 00,0008,0011,1001.4,+24.8,023,0126,1777216642,22.449 00,0005,0007,1001.5,+24.6,022,0119,1777216942,22.443 00,0006,0008,1001.2,+24.5,023,0101,1777217242,22.605 00,0004,0006,1001.4,+24.4,023,0116,1777217542,22.567 00,0007,0010,1001.6,+24.3,022,0079,1777217842,22.581 00,0005,0007,1001.3,+24.2,022,0101,1777218142,22.571 00,0005,0007,1001.4,+24.1,022,0114,1777218442,22.577 00,0004,0006,1001.6,+23.9,021,0103,1777218742,22.553 00,0004,0006,1001.6,+23.8,021,0128,1777219042,22.534 00,0005,0007,1001.5,+23.6,021,0103,1777219342,22.536 00,0004,0006,1001.6,+23.4,022,0108,1777219642,22.516 00,0004,0006,1001.9,+23.3,020,0117,1777219942,22.519 00,0005,0007,1001.6,+23.2,020,0103,1777220242,22.528 00,0008,0011,1001.9,+23.0,020,0112,1777220542,22.524 00,0005,0007,1002.0,+22.7,020,0114,1777220842,22.666 00,0005,0007,1001.9,+22.5,020,0106,1777221142,22.653 00,0006,0008,1002.1,+22.2,021,0091,1777221742,22.609 00,0002,0003,1002.2,+21.9,022,0126,1777222042,22.634 00,0004,0006,1002.4,+21.7,022,0104,1777222342,22.631 00,0007,0010,1002.1,+21.3,024,0100,1777222642,22.619 00,0009,0012,1002.6,+21.1,024,0093,1777222942,22.594 00,0003,0005,1002.6,+21.0,024,0106,1777223242,22.607 00,0006,0008,1002.7,+20.8,025,0106,1777223542,22.581 00,0005,0007,1002.7,+20.4,026,0092,1777223842,22.628 00,0006,0008,1002.7,+20.5,026,0111,1777224142,22.573 00,0006,0008,1003.7,+20.8,026,0121,1777224442,22.699 00,0009,0012,1004.7,+19.0,032,0108,1777225042,22.694 00,0005,0007,1004.4,+17.3,036,0122,1777225342,22.7 00,0009,0012,1005.2,+16.5,037,0117,1777225642,22.687 00,0006,0008,1005.4,+16.2,037,0109,1777225942,22.683 00,0009,0012,1005.4,+15.9,038,0102,1777226242,22.667 00,0005,0007,1005.9,+15.5,039,0100,1777226542,22.704 00,0009,0012,1005.9,+15.4,040,0118,1777226842,22.685 00,0009,0012,1006.2,+15.2,040,0104,1777227142,22.668 00,0006,0008,1006.6,+15.2,040,0107,1777227442,22.68 00,0006,0008,1009.4,+12.3,032,0103,1777233742,22.821 00,0006,0008,1009.6,+12.1,032,0118,1777234342,22.81 00,0003,0005,1009.8,+12.0,032,0114,1777234642,22.813 00,0005,0007,1010.1,+11.9,032,0099,1777234942,22.787 00,0005,0007,1010.5,+11.8,032,0103,1777235242,22.933 00,0005,0007,1010.0,+11.8,032,0118,1777235545,25.449 00,0006,0008,1010.2,+11.7,033,0129,1777235842,22.896 00,0005,0007,1010.9,+11.5,033,0108,1777236442,22.891 00,0006,0008,1010.8,+11.4,033,0102,1777236742,22.957 00,0006,0008,1011.0,+11.4,033,0107,1777237042,22.891 00,0005,0007,1011.2,+11.2,033,0102,1777237342,22.929 00,0006,0008,1011.1,+11.1,033,0099,1777237642,22.854 00,0002,0003,1011.1,+11.2,032,0118,1777237942,22.912 00,0005,0007,1011.6,+11.1,032,0095,1777238242,22.869 00,0006,0008,1011.8,+11.1,031,0106,1777238542,22.848 00,0008,0011,1011.5,+10.9,032,0115,1777238843,23.017 00,0006,0008,1011.8,+10.8,031,0116,1777239442,22.993 00,0004,0006,1012.2,+10.7,032,0103,1777239743,23.007 00,0005,0007,1012.4,+10.5,033,0117,1777240042,22.97 00,0005,0007,1012.6,+10.6,032,0106,1777240342,22.987 00,0004,0006,1012.4,+10.3,033,0092,1777240642,22.977 00,0004,0006,1012.5,+10.2,034,0108,1777240942,22.976 00,0004,0006,1012.6,+10.1,034,0102,1777241542,22.955 00,0007,0010,1012.7,+10.1,033,0112,1777241842,22.933 00,0004,0006,1013.1,+09.9,034,0104,1777242443,23.098 00,0004,0006,1013.1,+09.8,034,0101,1777242743,23.089 00,0004,0006,1013.3,+09.7,034,0120,1777243043,23.05 00,0004,0006,1012.9,+09.6,034,0093,1777243343,23.112 00,0006,0008,1013.2,+09.6,034,0090,1777243643,23.05 00,0003,0005,1013.2,+09.4,034,0109,1777243943,23.066 00,0003,0005,1013.3,+09.5,033,0115,1777244243,23.034 00,0003,0005,1013.6,+09.3,034,0108,1777244543,23.031 00,0003,0005,1013.6,+09.3,034,0092,1777244843,23.028 00,0004,0006,1013.7,+09.0,035,0105,1777245443,23.028 00,0003,0005,1013.5,+09.0,035,0087,1777245743,23.027 00,0003,0005,1013.3,+08.6,037,0100,1777246043,23.15 00,0004,0006,1013.5,+08.4,037,0108,1777246343,23.158 00,0004,0006,1013.4,+08.3,038,0108,1777246643,23.165 00,0004,0006,1013.7,+08.2,038,0119,1777246943,23.131 00,0004,0006,1013.7,+08.2,038,0106,1777247243,23.139 00,0003,0005,1013.9,+08.1,038,0096,1777247543,23.134 00,0005,0007,1014.0,+08.0,038,0123,1777247843,23.181 00,0004,0006,1014.0,+08.0,038,0119,1777248143,23.121 00,0005,0007,1014.0,+08.1,037,0111,1777248443,23.094 00,0005,0007,1013.7,+08.2,037,0102,1777248743,23.103 00,0006,0008,1014.2,+08.1,037,0113,1777249043,23.094 00,0003,0005,1014.1,+07.8,038,0103,1777249343,23.106 00,0004,0006,1013.9,+07.9,037,0111,1777249643,23.236 00,0003,0005,1014.0,+08.0,036,0119,1777249943,23.246 00,0003,0005,1014.5,+07.8,037,0104,1777250243,23.251 00,0003,0005,1014.5,+07.8,037,0104,1777250543,23.253 00,0004,0006,1014.4,+07.9,035,0107,1777250843,23.205 00,0003,0005,1014.4,+07.7,036,0102,1777251143,23.205 00,0004,0006,1014.4,+07.8,036,0110,1777251443,23.215 00,0003,0005,1014.5,+07.7,036,0094,1777251743,23.195 00,0004,0006,1014.1,+07.4,037,0096,1777252043,23.199 00,0003,0005,1014.1,+07.4,037,0115,1777252343,23.222 00,0005,0007,1014.2,+07.4,037,0106,1777252643,23.206 00,0003,0005,1014.3,+07.2,038,0117,1777252943,23.18 00,0005,0007,1014.4,+07.1,038,0108,1777253543,23.355 00,0005,0007,1014.3,+06.7,040,0101,1777253843,23.302 00,0005,0007,1014.4,+06.7,040,0105,1777254143,23.33 00,0003,0005,1014.4,+06.8,040,0090,1777254443,23.33 00,0003,0005,1014.8,+06.6,041,0098,1777254743,23.297 00,0003,0005,1014.4,+06.4,044,0112,1777255043,23.332 00,0003,0005,1014.5,+06.4,044,0113,1777255343,23.291 00,0003,0005,1014.7,+06.3,045,0116,1777255643,23.288 00,0004,0006,1014.7,+06.0,045,0111,1777255943,23.274 00,0003,0005,1015.0,+06.1,045,0103,1777256243,23.272 00,0005,0007,1014.9,+06.0,045,0085,1777256543,23.297 00,0003,0005,1014.8,+05.9,045,0102,1777257143,23.448 00,0003,0005,1015.0,+05.5,047,0101,1777257443,23.435 00,0003,0005,1015.3,+05.5,046,0102,1777257743,23.418 00,0004,0006,1015.4,+05.5,047,0121,1777258043,23.414 00,0005,0007,1015.1,+05.2,048,0098,1777258343,23.424 00,0004,0006,1015.3,+05.2,048,0103,1777258643,23.389 00,0005,0007,1015.3,+05.3,048,0095,1777258943,23.389 00,0006,0008,1015.0,+05.2,047,0104,1777259243,23.385 00,0005,0007,1015.2,+05.1,048,0111,1777259543,23.365 00,0004,0006,1015.2,+05.1,048,0100,1777259843,23.408 00,0004,0006,1015.4,+05.3,047,0110,1777260443,23.573 00,0004,0006,1015.3,+05.3,046,0100,1777260743,23.495 00,0004,0006,1015.6,+05.3,047,0118,1777261043,23.511 00,0003,0005,1015.4,+05.2,047,0104,1777261343,23.495 00,0003,0005,1015.3,+05.2,048,0114,1777261643,23.49 00,0003,0005,1015.4,+05.3,048,0098,1777261943,23.521 00,0005,0007,1015.8,+05.3,049,0110,1777262243,23.504 00,0004,0006,1015.6,+05.4,049,0119,1777262543,23.498 00,0004,0006,1016.0,+05.8,049,0116,1777262843,23.485 00,0004,0006,1016.1,+06.3,047,0131,1777263143,23.472 00,0004,0006,1016.0,+06.6,047,0119,1777263443,23.509 00,0003,0005,1016.1,+06.8,047,0114,1777263743,23.449 00,0003,0005,1016.3,+07.3,046,0106,1777264043,23.632 00,0004,0006,1016.2,+07.5,046,0108,1777264343,23.637 00,0004,0006,1016.3,+07.9,044,0110,1777264643,23.617 00,0004,0006,1016.0,+08.2,042,0104,1777264943,23.592 00,0005,0007,1016.2,+09.3,037,0121,1777265843,23.573 00,0004,0006,1016.4,+09.5,036,0107,1777266143,23.586 00,0004,0006,1016.3,+09.6,034,0114,1777266743,23.59 00,0005,0007,1016.5,+10.1,034,0107,1777267343,23.566 00,0003,0005,1016.3,+10.0,033,0105,1777267643,23.703 00,0004,0006,1016.8,+10.2,031,0115,1777267943,23.69 00,0003,0005,1016.6,+10.6,033,0091,1777268243,23.717 00,0005,0007,1016.3,+11.0,032,0107,1777268543,23.671 00,0003,0005,1016.8,+11.2,029,0113,1777268843,23.695 00,0003,0005,1016.4,+11.0,029,0097,1777269143,23.666 00,0004,0006,1016.2,+11.4,027,0097,1777269443,23.675 00,0003,0005,1016.5,+11.4,027,0099,1777269743,23.643 00,0004,0006,1016.6,+11.8,028,0113,1777270043,23.677 00,0004,0006,1016.4,+11.8,027,0125,1777270343,23.663 00,0007,0010,1016.8,+12.3,027,0090,1777270643,23.654 00,0003,0005,1016.8,+12.0,026,0119,1777270943,23.638 00,0004,0006,1016.6,+12.4,026,0107,1777271243,23.788 00,0004,0006,1016.5,+12.5,025,0106,1777271843,23.766 00,0003,0005,1016.7,+12.7,025,0094,1777272143,23.751 00,0002,0003,1016.4,+12.7,024,0104,1777272443,23.811 00,0004,0006,1016.6,+12.5,024,0109,1777272743,23.738 00,0004,0006,1016.6,+12.9,025,0092,1777273043,23.733 00,0003,0005,1016.9,+13.1,024,0090,1777273343,23.749 00,0004,0006,1016.6,+13.4,024,0110,1777273643,23.734 00,0003,0005,1016.4,+13.6,026,0101,1777273943,23.74 00,0003,0005,1016.3,+13.5,024,0123,1777274243,23.727 00,0004,0006,1016.6,+13.7,023,0089,1777274543,23.716 00,0006,0008,1016.7,+13.8,023,0100,1777275143,23.871 00,0003,0005,1016.5,+14.2,023,0125,1777275443,23.858 00,0003,0005,1016.7,+14.3,023,0105,1777275743,23.843 00,0003,0005,1016.4,+14.6,022,0108,1777276343,23.81 00,0003,0005,1016.7,+14.7,023,0103,1777276943,23.799 00,0003,0005,1016.6,+15.2,023,0116,1777277543,23.786 00,0003,0005,1016.4,+14.8,021,0101,1777277843,23.784 00,0003,0005,1016.4,+14.8,021,0118,1777278143,23.799 00,0005,0007,1016.4,+15.1,022,0105,1777278743,23.916 00,0003,0005,1016.3,+15.7,021,0105,1777279043,23.907 00,0003,0005,1016.2,+15.7,020,0108,1777279343,23.935 00,0003,0005,1016.0,+15.8,020,0102,1777279643,23.902 00,0004,0006,1016.1,+15.7,019,0109,1777279943,23.888 00,0003,0005,1016.3,+16.2,020,0094,1777280243,23.875 00,0003,0005,1016.1,+16.7,021,0118,1777280843,23.858 00,0003,0005,1016.2,+16.5,020,0123,1777281143,23.873 00,0003,0005,1015.9,+16.7,021,0116,1777281443,23.883 00,0003,0005,1016.0,+16.8,021,0121,1777281743,23.863 00,0010,0013,1015.7,+16.9,019,0095,1777282043,23.997 00,0003,0005,1015.9,+16.8,019,0102,1777282343,23.98 00,0003,0005,1015.7,+16.5,021,0093,1777282644,24.016 00,0003,0005,1015.5,+16.9,018,0110,1777282943,23.954 00,0004,0006,1015.6,+16.5,019,0121,1777283243,23.96 00,0003,0005,1015.6,+17.2,021,0112,1777283543,23.947 00,0005,0007,1015.2,+17.2,019,0089,1777283843,23.959 00,0003,0005,1015.1,+17.4,021,0098,1777284143,23.931 00,0006,0008,1015.6,+17.3,021,0095,1777284443,23.925 00,0005,0007,1015.4,+17.7,021,0120,1777284743,23.966 00,0002,0003,1015.2,+17.7,021,0101,1777285343,23.943 00,0003,0005,1014.9,+16.9,020,0120,1777285644,24.078 00,0003,0005,1014.8,+17.4,021,0108,1777285944,24.039 00,0005,0007,1014.6,+17.8,021,0112,1777286544,24.034 00,0004,0006,1014.4,+17.5,022,0119,1777286844,24.028 00,0004,0006,1014.6,+17.7,021,0103,1777287144,24.017 00,0004,0006,1014.4,+18.6,023,0099,1777287444,24.019 00,0003,0005,1014.2,+18.9,020,0103,1777287744,24.032 00,0010,0013,1014.5,+18.9,018,0095,1777288043,23.998 00,0004,0006,1014.4,+19.0,020,0090,1777288343,23.992 00,0005,0007,1013.9,+19.8,017,0089,1777288643,23.97 00,0004,0006,1013.9,+18.7,017,0129,1777288943,23.968 00,0003,0005,1014.3,+18.6,018,0103,1777289244,24.103 00,0003,0005,1014.4,+19.3,019,0104,1777289544,24.132 00,0003,0005,1014.2,+19.2,019,0123,1777289844,24.108 00,0003,0005,1014.0,+19.1,017,0109,1777290144,24.094 00,0003,0005,1013.8,+18.9,021,0121,1777290444,24.076 00,0003,0005,1014.0,+19.1,020,0115,1777290744,24.095 00,0003,0005,1013.7,+18.9,018,0091,1777291344,24.069 00,0004,0006,1013.5,+18.8,018,0089,1777291644,24.066 00,0003,0005,1013.5,+18.6,020,0111,1777291944,24.056 00,0003,0005,1013.6,+18.2,020,0114,1777292244,24.033 00,0004,0006,1013.4,+18.5,019,0099,1777292544,24.063 00,0004,0006,1013.3,+18.8,021,0130,1777292844,24.189 00,0003,0005,1013.0,+18.7,021,0114,1777293144,24.17 00,0004,0006,1013.4,+18.8,019,0112,1777293444,24.171 00,0004,0006,1012.8,+18.9,020,0105,1777293747,27.979 00,0006,0008,1013.0,+18.8,020,0111,1777294101,21.596 00,0003,0005,1012.5,+19.1,022,0125,1777294344,24.128 00,0003,0005,1012.8,+19.3,022,0098,1777294644,24.147 00,0003,0005,1012.6,+18.7,019,0097,1777294944,24.128 00,0004,0006,1012.6,+19.2,021,0126,1777295844,24.082 00,0004,0006,1012.0,+18.9,021,0105,1777296144,24.105 00,0004,0006,1012.1,+19.0,020,0118,1777296447,27.19 00,0003,0005,1012.1,+18.8,021,0096,1777296744,24.231 00,0005,0007,1012.1,+19.2,020,0107,1777297063,43.127 00,0003,0005,1011.8,+18.8,021,0106,1777297344,24.225 00,0004,0006,1012.1,+19.1,022,0093,1777297644,24.227 00,0003,0005,1011.6,+18.8,020,0109,1777298544,24.212 00,0003,0005,1011.7,+19.2,023,0096,1777299447,27.086 00,0004,0006,1011.4,+19.0,023,0106,1777300044,24.326 00,0008,0011,1011.2,+19.2,022,0094,1777300944,24.267 00,0003,0005,1011.2,+18.9,023,0103,1777301544,24.278 00,0005,0007,1011.1,+19.0,024,0106,1777301844,24.305 00,0003,0005,1011.0,+18.7,024,0098,1777302160,40.41 00,0003,0005,1010.9,+19.0,024,0127,1777302444,24.255 00,0016,0022,1010.8,+19.2,024,0112,1777302744,24.257 00,0009,0012,1010.8,+19.1,024,0102,1777303056,36.829 00,0004,0006,1010.9,+19.0,024,0115,1777303347,27.21 00,0004,0006,1010.9,+18.5,025,0116,1777303944,24.371 00,0005,0007,1010.6,+18.3,025,0105,1777305151,31.357 00,0003,0005,1010.5,+18.1,026,0103,1777305744,24.338 00,0007,0010,1010.4,+17.9,027,0103,1777306944,24.296 00,0006,0008,1010.2,+17.8,029,0092,1777307544,24.447 00,0005,0007,1010.8,+17.4,028,0118,1777307844,24.439 00,0005,0007,1010.4,+17.2,030,0114,1777308144,24.438 00,0006,0008,1010.7,+16.6,031,0110,1777308744,24.395 00,0007,0010,1010.4,+16.3,032,0130,1777309044,24.424 00,0007,0010,1010.5,+16.1,032,0107,1777309344,24.378 00,0005,0007,1010.3,+16.1,032,0104,1777309644,24.374 00,0016,0022,1010.6,+15.8,033,0111,1777309944,24.406 00,0005,0007,1011.1,+13.0,046,0111,1777314444,24.583 00,0004,0006,1011.2,+12.6,046,0111,1777314747,27.539 00,0005,0007,1011.0,+11.5,053,0094,1777317144,24.496 00,0006,0008,1011.2,+11.0,055,0105,1777317444,24.506 00,0005,0007,1011.3,+11.0,054,0125,1777317744,24.499 00,0006,0008,1011.1,+10.8,054,0131,1777318044,24.642 00,0006,0008,1011.4,+11.0,054,0118,1777318344,24.629 00,0008,0011,1011.0,+11.0,053,0097,1777318644,24.603 00,0014,0018,1011.3,+10.9,053,0103,1777318944,24.622 00,0005,0007,1011.4,+10.9,052,0113,1777319244,24.611 00,0005,0007,1011.2,+10.8,052,0114,1777319547,27.015 00,0004,0006,1011.3,+10.7,052,0108,1777319844,24.597 00,0004,0006,1011.0,+10.8,051,0113,1777320144,24.582 00,0004,0006,1011.6,+10.7,053,0103,1777320444,24.582 00,0004,0006,1011.2,+10.2,055,0125,1777320744,24.564 00,0004,0006,1011.2,+09.9,056,0121,1777321044,24.583 00,0004,0006,1011.3,+09.9,056,0101,1777321344,24.611 00,0004,0006,1011.5,+09.9,057,0117,1777321644,24.731 00,0003,0005,1011.3,+09.6,057,0114,1777321944,24.741 00,0004,0006,1011.2,+09.3,059,0112,1777322244,24.711 00,0005,0007,1011.4,+09.0,060,0102,1777322544,24.684 00,0005,0007,1011.4,+09.1,059,0110,1777322844,24.67 00,0004,0006,1011.2,+09.0,059,0085,1777323144,24.683 00,0004,0006,1011.2,+08.8,060,0104,1777323444,24.707 00,0005,0007,1011.1,+08.7,062,0101,1777323744,24.691 00,0005,0007,1011.4,+08.8,060,0099,1777324044,24.666 00,0004,0006,1011.0,+08.5,060,0119,1777324347,27.29 00,0003,0005,1011.0,+08.3,062,0102,1777324644,24.635 00,0006,0008,1011.1,+07.8,064,0090,1777324944,24.641 00,0004,0006,1010.9,+07.7,063,0097,1777325244,24.791 00,0005,0007,1011.4,+07.8,062,0106,1777325544,24.784 00,0004,0006,1011.1,+07.5,063,0116,1777325844,24.765 00,0004,0006,1011.2,+07.7,063,0108,1777326144,24.757 00,0004,0006,1011.0,+07.6,062,0109,1777326444,24.777 00,0004,0006,1011.0,+07.4,063,0105,1777326750,30.228 00,0004,0006,1011.1,+07.3,063,0107,1777327044,24.751 00,0007,0010,1010.6,+07.5,061,0125,1777327344,24.776 00,0005,0007,1011.0,+07.3,062,0089,1777327644,24.748 00,0004,0006,1010.8,+07.0,063,0119,1777327944,24.746 00,0003,0005,1010.9,+07.4,062,0099,1777328244,24.732 00,0004,0006,1010.9,+07.0,063,0096,1777328544,24.736 00,0004,0006,1010.6,+06.9,064,0109,1777328844,24.912 00,0004,0006,1010.8,+06.6,064,0104,1777329144,24.894 00,0003,0005,1010.8,+06.6,065,0114,1777329444,24.868 00,0005,0007,1010.8,+06.7,064,0105,1777329744,24.843 00,0001,0002,1010.9,+06.6,064,0111,1777330044,24.851 00,0006,0008,1010.6,+06.7,064,0091,1777330377,57.965 00,0004,0006,1010.8,+06.6,065,0100,1777330653,33.866 00,0004,0006,1010.5,+06.7,062,0105,1777331844,24.84 00,0003,0005,1010.4,+06.7,062,0104,1777332144,24.839 00,0003,0005,1010.3,+06.6,062,0112,1777332444,24.974 00,0004,0006,1010.5,+06.8,061,0104,1777333044,24.948 00,0003,0005,1010.6,+06.7,062,0113,1777333344,24.945 00,0005,0007,1010.3,+06.9,061,0106,1777333644,24.938 00,0004,0006,1010.3,+06.6,062,0095,1777333944,24.953 00,0003,0005,1010.4,+06.6,061,0097,1777334244,24.932 00,0004,0006,1010.4,+06.7,061,0094,1777334544,24.922 00,0003,0005,1010.4,+06.7,060,0117,1777334844,24.939 00,0004,0006,1010.5,+06.8,059,0106,1777335144,24.933 00,0003,0005,1010.3,+06.7,060,0112,1777335446,26.08 00,0005,0007,1010.4,+06.7,059,0114,1777335744,24.916 00,0004,0006,1010.2,+06.7,059,0120,1777336045,25.04 00,0004,0006,1010.3,+06.6,059,0108,1777336645,25.029 00,0004,0006,1010.2,+06.7,060,0125,1777336945,25.057 00,0003,0005,1010.3,+06.7,060,0116,1777337245,25.026 00,0005,0007,1010.3,+06.4,061,0107,1777337612,32.088 00,0003,0005,1010.0,+06.4,061,0104,1777337845,25.021 00,0004,0006,1009.8,+06.5,060,0106,1777338745,25.006 00,0003,0005,1010.2,+06.3,061,0107,1777339045,25.018 00,0003,0005,1010.1,+05.9,062,0096,1777339945,25.131 00,0003,0005,1009.7,+06.1,061,0089,1777340245,25.156 00,0003,0005,1010.0,+06.0,062,0101,1777340545,25.135 00,0003,0005,1009.6,+06.1,061,0095,1777340845,25.132 00,0003,0005,1010.0,+06.0,061,0108,1777341145,25.129 00,0004,0006,1009.8,+05.7,063,0106,1777341445,25.106 00,0004,0006,1009.9,+05.8,061,0090,1777341745,25.121 00,0004,0006,1010.0,+05.5,064,0099,1777342045,25.09 00,0004,0006,1009.9,+05.6,063,0100,1777342345,25.127 00,0003,0005,1009.6,+05.4,063,0102,1777342645,25.094 00,0006,0008,1009.5,+05.0,066,0113,1777342945,25.119 00,0004,0006,1009.4,+05.0,066,0107,1777343245,25.224 00,0003,0005,1009.7,+04.8,067,0122,1777343545,25.241 00,0004,0006,1009.5,+05.0,065,0106,1777343845,25.278 00,0003,0005,1009.6,+04.9,066,0117,1777344145,25.223 00,0004,0006,1009.6,+04.7,067,0125,1777344445,25.241 00,0003,0005,1009.9,+04.4,068,0097,1777344745,25.245 00,0003,0005,1009.5,+04.2,068,0121,1777345045,25.243 00,0004,0006,1009.8,+04.2,069,0111,1777345345,25.223 00,0005,0007,1009.9,+04.1,069,0116,1777345645,25.216 00,0007,0010,1009.9,+04.0,069,0104,1777345945,25.201 00,0003,0005,1010.0,+04.2,068,0109,1777346245,25.193 00,0004,0006,1009.8,+04.1,070,0106,1777346545,25.195 00,0005,0007,1009.7,+04.4,068,0110,1777346845,25.344 00,0003,0005,1009.8,+04.2,069,0103,1777347145,25.329 00,0006,0008,1009.7,+04.3,069,0111,1777347445,25.307 00,0005,0007,1009.7,+04.7,066,0110,1777348045,25.31 00,0003,0005,1010.1,+06.3,066,0117,1777348345,25.308 00,0003,0005,1009.8,+05.5,065,0120,1777348645,25.28 00,0003,0005,1010.1,+06.1,064,0088,1777348945,25.292 00,0005,0007,1010.1,+05.9,063,0108,1777349245,25.278 00,0004,0006,1010.2,+07.0,060,0105,1777349845,25.281 00,0004,0006,1010.1,+07.6,060,0114,1777350145,25.279 00,0003,0005,1010.3,+08.6,057,0109,1777350445,25.434 00,0004,0006,1010.2,+08.8,056,0138,1777350745,25.428 00,0004,0006,1010.4,+09.1,054,0102,1777351045,25.406 00,0004,0006,1010.4,+09.5,054,0106,1777351345,25.405 00,0003,0005,1010.3,+10.4,052,0125,1777351645,25.388 00,0004,0006,1010.8,+10.4,051,0096,1777351945,25.392 00,0003,0005,1010.4,+10.2,053,0128,1777352245,25.397 00,0004,0006,1010.5,+11.6,050,0122,1777352545,25.36 00,0004,0006,1010.7,+11.6,049,0098,1777352845,25.361 00,0004,0006,1010.7,+12.2,047,0112,1777353145,25.366 00,0003,0005,1010.5,+12.1,048,0094,1777353445,25.354 00,0003,0005,1010.5,+12.3,049,0118,1777353745,25.351 00,0003,0005,1010.7,+13.6,044,0122,1777354045,25.503 00,0003,0005,1010.5,+13.3,045,0103,1777354345,25.501 00,0004,0006,1010.6,+14.0,044,0122,1777354645,25.498 00,0003,0005,1010.5,+14.4,043,0105,1777354945,25.482 00,0004,0006,1010.4,+14.6,043,0103,1777355245,25.478 00,0003,0005,1010.3,+15.3,042,0085,1777355545,25.488 00,0005,0007,1010.5,+15.6,043,0126,1777355845,25.445 00,0003,0005,1010.4,+15.4,042,0092,1777356145,25.462 00,0005,0007,1010.2,+17.0,038,0104,1777356445,25.449 00,0011,0015,1010.2,+17.4,040,0102,1777356745,25.433 00,0003,0005,1010.3,+16.0,042,0095,1777357045,25.423 00,0004,0006,1010.3,+16.6,039,0108,1777357345,25.435 00,0005,0007,1010.3,+17.1,040,0102,1777357645,25.594 00,0004,0006,1010.7,+16.2,042,0112,1777357945,25.556 00,0005,0007,1010.7,+16.5,043,0112,1777358245,25.547 00,0002,0003,1010.7,+16.5,041,0119,1777358545,25.554 00,0006,0008,1010.5,+16.4,040,0095,1777358845,25.521 00,0003,0005,1010.5,+17.6,037,0093,1777359145,25.536 00,0003,0005,1010.3,+17.7,038,0114,1777359445,25.545 00,0004,0006,1010.4,+17.4,038,0112,1777359745,25.524 00,0004,0006,1010.1,+17.7,038,0105,1777360345,25.503 00,0014,0018,1010.3,+17.8,037,0106,1777360645,25.505 00,0005,0007,1010.4,+17.9,038,0097,1777360945,25.479 00,0006,0008,1010.5,+17.6,041,0102,1777361245,25.645 00,0004,0006,1010.3,+17.7,039,0084,1777361545,25.625 00,0006,0008,1010.2,+18.8,036,0109,1777361845,25.623 00,0005,0007,1010.1,+18.0,036,0118,1777362145,25.632 00,0005,0007,1010.0,+18.1,037,0111,1777362445,25.602 00,0004,0006,1010.0,+18.7,036,0106,1777362745,25.598 00,0005,0007,1010.1,+17.7,035,0097,1777363045,25.617 00,0003,0005,1010.2,+18.0,036,0125,1777363345,25.583 00,0005,0007,1010.4,+17.8,035,0112,1777363645,25.606 00,0004,0006,1010.4,+18.5,035,0122,1777363945,25.577 00,0004,0006,1010.1,+18.4,034,0107,1777364245,25.535 00,0004,0006,1009.7,+18.3,033,0136,1777364545,25.549 00,0003,0005,1010.0,+18.0,033,0109,1777364845,25.704 00,0004,0006,1010.1,+19.7,028,0104,1777365145,25.729 00,0006,0008,1010.1,+20.0,030,0104,1777365445,25.661 00,0003,0005,1010.0,+19.8,031,0112,1777365745,25.693 00,0003,0005,1010.2,+20.2,031,0112,1777366045,25.712 00,0004,0006,1010.1,+20.9,029,0110,1777366345,25.666 00,0004,0006,1010.3,+20.6,027,0107,1777366645,25.655 00,0005,0007,1009.8,+19.3,029,0118,1777366945,25.67 00,0006,0008,1010.1,+19.8,028,0093,1777367245,25.646 00,0004,0006,1009.8,+21.0,027,0105,1777367845,25.627 00,0003,0005,1009.7,+20.6,027,0087,1777368145,25.635 00,0004,0006,1009.8,+20.2,030,0130,1777368445,25.767 00,0004,0006,1009.5,+19.5,032,0110,1777368745,25.774 00,0007,0010,1009.6,+19.8,028,0129,1777369045,25.746 00,0005,0007,1009.5,+20.5,030,0086,1777369345,25.764 00,0005,0007,1009.4,+21.3,027,0105,1777369645,25.727 00,0003,0005,1009.8,+20.4,028,0098,1777370245,25.712 00,0004,0006,1009.3,+20.5,029,0124,1777370545,25.701 00,0003,0005,1009.6,+20.9,027,0121,1777370845,25.677 00,0004,0006,1009.4,+20.9,027,0107,1777371145,25.704 00,0015,0021,1009.2,+21.7,026,0106,1777371445,25.688 00,0004,0006,1009.4,+21.0,028,0102,1777371745,25.661 00,0005,0007,1009.3,+20.6,028,0113,1777372645,25.806 00,0003,0005,1009.0,+20.8,027,0118,1777372945,25.812 00,0004,0006,1009.0,+21.0,028,0104,1777373545,25.795 00,0005,0007,1009.1,+21.1,024,0119,1777373845,25.804 00,0005,0007,1009.0,+20.7,024,0110,1777374145,25.761 00,0004,0006,1008.7,+21.7,024,0094,1777374445,25.773 00,0004,0006,1008.9,+22.2,023,0108,1777374745,25.765 00,0005,0007,1008.8,+21.7,024,0101,1777375045,25.734 00,0005,0007,1009.0,+21.7,023,0118,1777375645,25.902 00,0003,0005,1008.7,+22.1,023,0101,1777375945,25.866 00,0006,0008,1008.8,+21.0,024,0117,1777376245,25.873 00,0004,0006,1009.1,+20.4,023,0123,1777376545,25.863 00,0003,0005,1008.6,+20.9,023,0102,1777376845,25.867 00,0003,0005,1008.9,+21.5,025,0114,1777377145,25.844 00,0005,0007,1008.7,+22.0,023,0107,1777377445,25.823 00,0007,0010,1008.7,+20.8,025,0104,1777377745,25.82 00,0003,0005,1008.6,+22.1,023,0105,1777378045,25.834 00,0004,0006,1008.4,+21.4,024,0108,1777378345,25.812 00,0004,0006,1008.5,+21.5,023,0127,1777378645,25.802 00,0004,0006,1008.4,+20.9,024,0097,1777378945,25.808 00,0003,0005,1008.5,+21.3,022,0111,1777379245,25.972 00,0004,0006,1008.4,+21.2,023,0122,1777379545,25.922 00,0004,0006,1008.4,+20.9,022,0099,1777379845,25.925 00,0003,0005,1008.2,+21.9,023,0098,1777380145,25.932 00,0004,0006,1008.1,+21.8,021,0138,1777380445,25.929 00,0004,0006,1008.1,+21.7,022,0116,1777380745,25.906 00,0004,0006,1007.9,+21.4,023,0113,1777381045,25.913 00,0003,0005,1007.9,+21.7,022,0120,1777381345,25.89 00,0005,0007,1008.2,+21.1,022,0104,1777381645,25.887 00,0005,0007,1007.9,+21.7,021,0101,1777381945,25.862 00,0004,0006,1008.2,+21.8,022,0092,1777382245,25.9 00,0004,0006,1008.0,+22.1,022,0106,1777382545,25.875 00,0005,0007,1008.2,+22.2,021,0090,1777382846,26.03 00,0005,0007,1007.9,+22.1,021,0115,1777383146,26.044 00,0007,0010,1008.0,+22.1,023,0120,1777383446,26.003 00,0005,0007,1008.0,+22.1,023,0102,1777383745,25.969 00,0005,0007,1007.9,+22.0,021,0121,1777384045,25.994 00,0004,0006,1008.0,+21.9,022,0089,1777384346,26.004 00,0006,0008,1007.7,+22.0,023,0105,1777384645,25.943 00,0006,0008,1007.7,+21.9,024,0101,1777384945,25.995 00,0005,0007,1007.9,+22.0,023,0119,1777385245,25.932 00,0004,0006,1008.0,+21.8,024,0097,1777385545,25.946 00,0005,0007,1008.1,+21.9,025,0109,1777385845,25.951 00,0004,0006,1008.0,+22.1,024,0102,1777386145,25.93 00,0006,0008,1008.1,+21.5,023,0111,1777386446,26.082 00,0005,0007,1008.0,+21.0,024,0091,1777386746,26.085 00,0004,0006,1007.8,+20.5,024,0099,1777387046,26.076 00,0006,0008,1007.9,+20.7,025,0119,1777387646,26.056 00,0004,0006,1007.9,+20.6,026,0113,1777387946,26.018 00,0005,0007,1007.6,+21.3,026,0099,1777388246,26.043 00,0004,0006,1008.0,+20.6,026,0136,1777388546,26.072 00,0004,0006,1007.7,+21.3,026,0140,1777389146,26.034 00,0005,0007,1007.9,+21.2,026,0110,1777389446,26.014 00,0007,0010,1007.8,+20.3,028,0095,1777390046,26.133 00,0004,0006,1007.8,+20.6,027,0106,1777390646,26.128 00,0005,0007,1007.6,+20.1,027,0093,1777390946,26.124 00,0006,0008,1007.7,+20.6,027,0105,1777391246,26.105 00,0004,0006,1008.0,+20.3,028,0111,1777391546,26.097 00,0008,0011,1007.9,+20.2,028,0109,1777391846,26.084 00,0005,0007,1007.7,+20.0,028,0090,1777392446,26.079 00,0004,0006,1007.7,+20.2,028,0124,1777392746,26.064 00,0005,0007,1007.6,+20.1,029,0127,1777393048,28.666 00,0005,0007,1008.1,+20.0,030,0100,1777393346,26.054 00,0008,0011,1007.7,+19.8,031,0113,1777393646,26.207 00,0008,0011,1007.9,+19.9,032,0112,1777393946,26.212 00,0006,0008,1007.5,+19.4,031,0116,1777394246,26.22 00,0005,0007,1007.8,+19.0,032,0090,1777394546,26.188 00,0006,0008,1007.9,+18.9,033,0100,1777394846,26.189 00,0012,0016,1007.9,+18.5,035,0095,1777395146,26.171 00,0014,0018,1008.0,+18.2,037,0127,1777395446,26.155 00,0012,0016,1007.7,+17.8,039,0116,1777395748,28.971 00,0006,0008,1008.0,+17.2,041,0113,1777396346,26.123 00,0006,0008,1008.0,+16.7,042,0109,1777396646,26.119 00,0007,0010,1008.4,+16.6,043,0086,1777396946,26.158 00,0007,0010,1008.2,+16.1,043,0098,1777397246,26.294 00,0006,0008,1008.3,+16.3,044,0113,1777397546,26.28 00,0006,0008,1008.4,+15.9,045,0109,1777397849,29.011 00,0021,0028,1008.8,+12.7,056,0128,1777401446,26.357 00,0009,0012,1008.7,+12.6,055,0120,1777401746,26.333 00,0009,0012,1008.8,+12.3,057,0103,1777402046,26.328 00,0006,0008,1009.0,+11.1,056,0103,1777404146,26.304 00,0005,0007,1009.0,+11.5,055,0097,1777405046,26.424 00,0004,0006,1009.2,+11.7,054,0098,1777405646,26.428 00,0007,0010,1009.3,+11.4,055,0101,1777405946,26.427 00,0005,0007,1009.2,+11.2,056,0109,1777406246,26.405 00,0005,0007,1009.1,+11.2,056,0118,1777406546,26.373 00,0004,0006,1009.0,+10.6,058,0102,1777406846,26.359 00,0005,0007,1009.1,+10.8,057,0132,1777407146,26.359 00,0005,0007,1009.4,+10.5,058,0117,1777407446,26.373 00,0005,0007,1009.2,+10.7,057,0107,1777408046,26.555 00,0004,0006,1009.2,+10.5,058,0109,1777408346,26.49 00,0004,0006,1009.4,+10.7,057,0116,1777408646,26.484 00,0005,0007,1009.2,+10.1,061,0127,1777408946,26.512 00,0006,0008,1009.2,+10.5,058,0097,1777409246,26.454 00,0005,0007,1009.3,+10.4,059,0099,1777409546,26.501 00,0004,0006,1009.4,+10.4,057,0103,1777410146,26.478 00,0004,0006,1009.4,+10.6,057,0142,1777410446,26.436 00,0004,0006,1009.3,+10.2,057,0097,1777410746,26.426 00,0003,0005,1009.3,+10.3,058,0116,1777411046,26.462 00,0003,0005,1009.6,+09.8,060,0079,1777411646,26.563 00,0005,0007,1009.3,+10.0,059,0115,1777411946,26.576 00,0004,0006,1009.4,+09.7,060,0101,1777412246,26.569 00,0003,0005,1009.7,+09.5,061,0094,1777412546,26.612 00,0003,0005,1009.4,+09.5,060,0109,1777412846,26.568 00,0005,0007,1009.2,+09.6,059,0116,1777413146,26.552 00,0004,0006,1009.2,+09.4,061,0096,1777413446,26.602 00,0003,0005,1009.1,+09.5,060,0125,1777413746,26.53 00,0003,0005,1009.5,+09.4,060,0101,1777414046,26.519 00,0004,0006,1009.3,+09.4,060,0105,1777414646,26.539 00,0003,0005,1009.3,+09.7,058,0109,1777414946,26.529 00,0003,0005,1009.3,+09.3,060,0109,1777415246,26.654 00,0003,0005,1009.0,+09.1,060,0092,1777415546,26.67 00,0003,0005,1009.1,+09.3,060,0119,1777415846,26.648 00,0003,0005,1008.9,+09.1,060,0104,1777416446,26.662 00,0004,0006,1008.9,+09.1,060,0102,1777416746,26.616 00,0003,0005,1009.0,+09.0,061,0114,1777417046,26.635 00,0003,0005,1009.2,+09.1,060,0102,1777417346,26.6 00,0004,0006,1009.1,+09.3,058,0086,1777417646,26.613 00,0003,0005,1009.0,+09.2,059,0099,1777417946,26.616 00,0003,0005,1008.6,+08.9,060,0105,1777418246,26.585 00,0003,0005,1008.6,+08.9,060,0095,1777418546,26.6 00,0004,0006,1008.9,+09.0,060,0120,1777418846,26.722 00,0003,0005,1008.9,+08.9,059,0099,1777419146,26.75 00,0003,0005,1008.8,+08.7,062,0111,1777419446,26.71 00,0003,0005,1008.8,+08.8,060,0112,1777419746,26.735 00,0004,0006,1008.7,+08.6,060,0115,1777420047,27.298 00,0003,0005,1008.6,+08.7,060,0117,1777420346,26.707 00,0003,0005,1008.5,+08.7,060,0101,1777420646,26.696 00,0004,0006,1008.3,+08.6,061,0104,1777420946,26.701 00,0003,0005,1008.5,+08.6,060,0103,1777421246,26.726 00,0003,0005,1008.2,+08.8,059,0105,1777421546,26.675 00,0004,0006,1008.6,+08.7,060,0103,1777421846,26.689 00,0003,0005,1008.2,+08.5,060,0115,1777422146,26.696 00,0004,0006,1008.3,+08.6,060,0104,1777422446,26.813 00,0003,0005,1008.3,+08.6,061,0120,1777422746,26.81 00,0004,0006,1008.5,+08.3,061,0111,1777423346,26.814 00,0004,0006,1008.3,+08.2,062,0107,1777423646,26.821 00,0003,0005,1008.5,+08.0,064,0109,1777423946,26.827 00,0003,0005,1008.5,+08.1,062,0113,1777424246,26.804 00,0005,0007,1008.4,+07.9,064,0096,1777424546,26.789 00,0003,0005,1008.6,+07.9,063,0114,1777424846,26.783 00,0004,0006,1008.8,+07.7,064,0110,1777425146,26.782 00,0004,0006,1008.4,+07.7,063,0103,1777425446,26.758 00,0003,0005,1008.8,+07.7,064,0114,1777425746,26.759 00,0004,0006,1008.7,+07.7,063,0106,1777426046,26.913 00,0003,0005,1008.6,+07.6,064,0114,1777426346,26.915 00,0003,0005,1008.6,+07.5,065,0103,1777426646,26.887 00,0004,0006,1008.5,+07.3,066,0099,1777426946,26.884 00,0004,0006,1008.9,+06.7,067,0110,1777427546,26.881 00,0003,0005,1008.7,+06.6,066,0095,1777427846,26.881 00,0004,0006,1008.7,+06.3,068,0101,1777428146,26.871 00,0003,0005,1008.7,+06.3,068,0106,1777429046,26.909 00,0003,0005,1008.8,+06.5,067,0097,1777429346,26.85 00,0004,0006,1008.9,+06.5,067,0094,1777429646,28 00,0004,0006,1008.9,+06.3,068,0102,1777429946,26.995 00,0003,0005,1008.7,+06.2,068,0117,1777430246,26.994 00,0003,0005,1008.8,+06.4,068,0107,1777430546,26.954 00,0003,0005,1008.6,+06.3,068,0101,1777430846,26.971 00,0003,0005,1009.1,+06.3,069,0109,1777431151,31.863 00,0004,0006,1009.0,+06.0,069,0105,1777431446,26.952 00,0009,0012,1009.0,+06.1,069,0123,1777431747,27.893 00,0004,0006,1009.0,+06.1,069,0110,1777432046,26.955 00,0004,0006,1009.1,+06.2,068,0116,1777432346,26.941 00,0004,0006,1008.9,+06.2,069,0135,1777432646,26.932 00,0003,0005,1009.1,+06.4,067,0123,1777432946,26.949 00,0008,0011,1009.3,+06.3,067,0116,1777433247,27.107 00,0005,0007,1009.4,+06.3,068,0116,1777433847,27.058 00,0007,0010,1009.2,+06.5,068,0107,1777434147,27.054 00,0006,0008,1009.3,+06.6,067,0109,1777434447,27.058 00,0004,0006,1009.2,+06.8,067,0111,1777434747,27.055 00,0006,0008,1009.3,+06.9,066,0116,1777435047,27.055 00,0005,0007,1008.9,+07.2,065,0109,1777435347,27.032 00,0006,0008,1009.1,+07.7,064,0116,1777435647,27.039 00,0005,0007,1009.1,+07.4,065,0128,1777435947,27.035 00,0004,0006,1009.1,+08.5,062,0124,1777436247,27.016 00,0004,0006,1009.1,+08.8,061,0104,1777436547,27.029 00,0005,0007,1009.4,+09.0,060,0102,1777436847,27.146 00,0009,0012,1009.1,+09.2,059,0136,1777437147,27.136 00,0006,0008,1009.2,+09.2,060,0130,1777437447,27.143 00,0006,0008,1009.1,+09.5,059,0111,1777437747,27.154 00,0003,0005,1009.3,+10.0,057,0115,1777438047,27.122 00,0003,0005,1009.4,+10.0,057,0115,1777438347,27.135 00,0004,0006,1009.6,+11.5,053,0101,1777438647,27.115 00,0005,0007,1009.4,+11.5,054,0095,1777438947,27.122 00,0005,0007,1009.4,+11.8,053,0093,1777439247,27.118 00,0004,0006,1009.3,+12.6,051,0076,1777439547,27.096 00,0006,0008,1009.2,+12.3,054,0107,1777439847,27.1 00,0003,0005,1009.3,+13.2,051,0096,1777440147,27.1 00,0004,0006,1009.5,+12.5,049,0117,1777440447,27.243 00,0005,0007,1009.2,+12.7,048,0103,1777441047,27.227 00,0004,0006,1009.3,+12.5,050,0128,1777441347,27.234 00,0004,0006,1009.6,+12.5,050,0105,1777441647,27.209 00,0003,0005,1009.3,+12.4,050,0078,1777441947,27.243 00,0004,0006,1009.2,+13.1,050,0109,1777442247,27.2 00,0004,0006,1009.5,+13.9,049,0122,1777442547,27.186 00,0004,0006,1009.5,+14.3,047,0127,1777442847,27.174 00,0004,0006,1009.7,+14.0,046,0099,1777443147,27.184 00,0004,0006,1009.3,+13.9,048,0105,1777443447,27.161 00,0007,0010,1009.7,+13.6,048,0114,1777443747,27.18 00,0004,0006,1009.5,+13.8,048,0109,1777444047,27.331 00,0005,0007,1009.9,+13.8,049,0096,1777444347,27.317 00,0004,0006,1009.6,+13.8,049,0114,1777444647,27.304 00,0003,0005,1009.3,+13.6,048,0095,1777444947,27.284 00,0005,0007,1009.6,+14.3,047,0106,1777445247,27.269 00,0005,0007,1009.4,+14.3,048,0105,1777445847,27.256 00,0004,0006,1009.4,+14.3,049,0112,1777446447,27.264 00,0004,0006,1009.5,+14.5,047,0108,1777446747,27.243 00,0004,0006,1009.5,+15.0,048,0129,1777447047,27.251 00,0007,0010,1009.4,+15.0,047,0098,1777447647,27.38 00,0004,0006,1009.5,+15.3,045,0103,1777447947,27.349 00,0004,0006,1009.8,+15.8,046,0125,1777448247,27.347 00,0009,0012,1009.7,+15.9,045,0124,1777448547,27.353 00,0004,0006,1009.6,+15.7,044,0105,1777448847,27.34 00,0005,0007,1009.6,+16.6,044,0111,1777449147,27.321 00,0005,0007,1009.6,+16.1,046,0100,1777449447,27.35 00,0004,0006,1009.8,+16.4,048,0100,1777449747,27.335 00,0004,0006,1009.6,+16.0,047,0104,1777450047,27.298 00,0004,0006,1010.0,+15.9,048,0121,1777450347,27.349 00,0006,0008,1010.1,+16.0,047,0112,1777450647,27.318 00,0006,0008,1010.1,+16.4,047,0120,1777450947,27.299 00,0004,0006,1010.0,+16.0,047,0113,1777451247,27.422 00,0006,0008,1009.9,+16.2,049,0102,1777451847,27.446 00,0007,0010,1010.0,+16.1,046,0121,1777452447,27.46 00,0006,0008,1010.0,+16.5,045,0095,1777452747,27.426 00,0006,0008,1009.8,+16.1,047,0125,1777453047,27.43 00,0005,0007,1009.9,+16.4,045,0131,1777453347,27.398 00,0004,0006,1010.1,+15.7,047,0109,1777453647,27.378 00,0006,0008,1010.2,+16.8,045,0092,1777454247,27.372 00,0005,0007,1009.9,+16.4,046,0102,1777454847,27.521 00,0004,0006,1009.9,+16.2,047,0102,1777455147,27.499 00,0006,0008,1010.0,+15.9,047,0098,1777455447,27.485 00,0004,0006,1009.6,+16.0,047,0114,1777455747,27.479 00,0005,0007,1009.7,+16.0,047,0100,1777456047,27.489 00,0004,0006,1009.6,+16.2,047,0105,1777456347,27.456 00,0008,0011,1010.0,+15.9,047,0095,1777456647,27.47 00,0004,0006,1009.8,+16.2,047,0108,1777456947,27.471 00,0004,0006,1010.0,+17.0,047,0101,1777457247,27.447 00,0006,0008,1009.6,+17.8,043,0105,1777457847,27.447 00,0004,0006,1009.7,+18.0,044,0121,1777458147,27.455 00,0005,0007,1009.9,+18.0,043,0110,1777458447,27.572 00,0004,0006,1009.5,+18.2,042,0105,1777458747,27.586 00,0004,0006,1009.6,+18.7,042,0087,1777459047,27.576 00,0007,0010,1009.3,+18.5,042,0117,1777459347,27.561 00,0004,0006,1009.4,+18.7,041,0117,1777459647,27.554 00,0004,0006,1009.5,+18.5,044,0134,1777459947,27.547 00,0004,0006,1009.3,+19.3,041,0110,1777460247,27.51 00,0002,0003,1009.3,+18.0,042,0111,1777460547,27.53 00,0004,0006,1009.5,+17.9,042,0102,1777460847,27.507 00,0006,0008,1009.4,+17.8,044,0127,1777461147,27.525 00,0003,0005,1009.2,+18.0,043,0117,1777461447,27.551 00,0002,0003,1009.5,+18.2,042,0126,1777461747,27.512 00,0005,0007,1009.3,+18.1,042,0116,1777462347,27.633 00,0004,0006,1009.3,+18.4,043,0122,1777462647,27.627 00,0004,0006,1009.4,+18.0,041,0113,1777462947,27.623 00,0005,0007,1009.5,+18.5,041,0106,1777463247,27.591 00,0004,0006,1009.4,+18.6,041,0102,1777463547,27.624 00,0003,0005,1009.2,+19.1,040,0111,1777463847,27.571 00,0004,0006,1009.3,+19.2,040,0105,1777464147,27.588 00,0004,0006,1009.0,+19.6,039,0117,1777464447,27.563 00,0004,0006,1009.0,+20.0,038,0108,1777464747,27.565 00,0005,0007,1009.0,+20.0,038,0119,1777465047,27.571 00,0004,0006,1009.2,+19.9,039,0111,1777465347,27.61 00,0004,0006,1009.0,+19.6,038,0106,1777465647,27.703 00,0005,0007,1009.1,+19.5,039,0091,1777465947,27.725 00,0003,0005,1008.8,+19.3,040,0118,1777466247,27.714 00,0003,0005,1008.9,+19.1,041,0105,1777466547,27.701 00,0005,0007,1008.8,+19.1,041,0115,1777466847,27.671 00,0006,0008,1009.0,+19.0,041,0120,1777467147,27.695 00,0004,0006,1008.9,+18.7,040,0107,1777467447,27.664 00,0004,0006,1008.6,+18.4,043,0110,1777468047,27.628 00,0006,0008,1008.5,+18.1,042,0105,1777468347,27.631 00,0004,0006,1008.8,+18.7,043,0098,1777468647,27.634 00,0004,0006,1008.7,+18.5,042,0102,1777468947,27.625 00,0006,0008,1008.7,+18.1,046,0099,1777469247,27.763 00,0003,0005,1009.1,+18.0,045,0116,1777470447,27.76 00,0005,0007,1009.3,+17.8,046,0115,1777470747,27.717 00,0004,0006,1009.2,+17.7,046,0106,1777471047,27.734 00,0005,0007,1009.1,+17.6,047,0135,1777471347,27.711 00,0005,0007,1009.0,+17.5,050,0105,1777471647,27.77 00,0004,0006,1009.2,+17.1,050,0090,1777471947,27.677 00,0006,0008,1009.3,+17.2,052,0106,1777472247,27.668 00,0003,0005,1009.5,+17.1,053,0115,1777472547,27.671 00,0004,0006,1009.4,+16.9,053,0095,1777472847,27.813 00,0005,0007,1009.5,+16.8,056,0104,1777473147,27.828 00,0005,0007,1009.7,+16.4,059,0109,1777473447,27.816 00,0004,0006,1009.4,+16.4,061,0115,1777473747,27.814 00,0008,0011,1009.3,+15.9,063,0124,1777474047,27.796 00,0016,0022,1009.4,+16.0,062,0113,1777474347,27.783 00,0027,0037,1009.5,+15.9,063,0127,1777474647,27.795 00,0013,0017,1009.3,+15.8,067,0108,1777474947,27.798 00,0006,0008,1009.6,+15.5,066,0125,1777475547,27.776 00,0007,0010,1009.4,+15.3,069,0108,1777476147,27.758 00,0005,0007,1009.8,+15.3,068,0117,1777476447,27.91 00,0005,0007,1009.8,+15.3,070,0106,1777476747,27.892 00,0006,0008,1009.8,+15.3,070,0103,1777477047,27.877 00,0005,0007,1010.0,+15.2,073,0115,1777477347,27.879 00,0010,0013,1009.6,+14.7,073,0100,1777477947,27.876 00,0007,0010,1009.6,+14.4,074,0093,1777478247,27.862 00,0005,0007,1009.6,+13.6,073,0122,1777479147,27.854 00,0008,0011,1009.5,+13.5,075,0116,1777479447,27.841 00,0004,0006,1009.3,+13.1,075,0102,1777480051,31.003 00,0026,0036,1009.5,+13.1,074,0115,1777480647,27.958 00,0009,0012,1009.9,+13.9,072,0110,1777480950,30.785 00,0006,0008,1009.9,+13.3,074,0099,1777481247,27.935 00,0005,0007,1009.8,+12.9,073,0099,1777481547,27.933 00,0007,0010,1009.7,+12.6,075,0116,1777481847,27.922 00,0005,0007,1009.6,+12.8,074,0118,1777482150,30.569 00,0005,0007,1009.7,+12.5,074,0101,1777482447,27.907 00,0006,0008,1009.9,+12.6,076,0106,1777483047,27.893 00,0006,0008,1009.9,+12.6,077,0127,1777483648,28.051 00,0006,0008,1010.0,+12.6,077,0112,1777483948,28.022 00,0010,0013,1010.0,+12.3,078,0112,1777484248,28.036 00,0008,0011,1010.2,+12.6,078,0116,1777484848,28.031 00,0008,0011,1010.4,+12.5,079,0128,1777485148,28.052 00,0011,0015,1010.5,+12.6,079,0113,1777485447,27.995 00,0011,0015,1010.6,+12.5,080,0113,1777485747,27.988 00,0008,0011,1010.9,+12.8,077,0112,1777486047,27.968 00,0007,0010,1010.4,+12.6,079,0115,1777486347,27.963 00,0007,0010,1010.8,+12.4,080,0104,1777486647,27.973 00,0008,0011,1010.8,+12.6,078,0095,1777486947,27.991 00,0010,0013,1011.0,+12.6,079,0099,1777487248,28.111 00,0009,0012,1010.6,+12.3,080,0109,1777487548,28.107 00,0008,0011,1010.9,+12.1,081,0109,1777487848,28.12 00,0009,0012,1010.6,+12.1,078,0120,1777488148,28.085 00,0008,0011,1010.8,+12.4,076,0105,1777488448,28.08 00,0010,0013,1010.5,+12.3,076,0117,1777488748,28.086 00,0007,0010,1010.8,+12.4,077,0110,1777489348,28.054 00,0007,0010,1010.5,+12.3,077,0097,1777489648,28.032 00,0006,0008,1010.5,+12.2,076,0107,1777489948,28.042 00,0006,0008,1010.5,+12.2,077,0097,1777490248,28.101 00,0010,0013,1010.8,+12.0,078,0120,1777490848,28.24 00,0010,0013,1010.9,+12.1,075,0115,1777491148,28.189 00,0009,0012,1011.1,+12.2,075,0106,1777491448,28.174 00,0007,0010,1010.7,+11.9,078,0107,1777491748,28.155 00,0009,0012,1010.8,+11.9,077,0104,1777492048,28.14 00,0006,0008,1010.8,+12.0,077,0112,1777492348,28.192 00,0007,0010,1010.9,+11.8,077,0102,1777492648,28.126 00,0006,0008,1011.1,+11.8,076,0119,1777492948,28.108 00,0007,0010,1010.8,+11.8,076,0107,1777493248,28.131 00,0006,0008,1010.8,+11.5,076,0120,1777493548,28.114 00,0011,0015,1010.8,+11.6,077,0101,1777493848,28.101 00,0006,0008,1010.9,+11.4,079,0110,1777494148,28.109 00,0013,0017,1010.7,+11.4,077,0127,1777494448,28.272 00,0016,0022,1010.8,+11.4,076,0101,1777494748,28.249 00,0011,0015,1010.8,+11.4,076,0113,1777495048,28.236 00,0008,0011,1011.1,+11.3,074,0098,1777495348,28.252 00,0009,0012,1011.2,+11.2,076,0117,1777495648,28.231 00,0008,0011,1011.3,+11.2,077,0111,1777495948,28.227 00,0008,0011,1011.3,+11.2,076,0123,1777496248,28.223 00,0004,0006,1011.6,+11.1,076,0090,1777496848,28.208 00,0004,0006,1011.3,+11.0,075,0093,1777497148,28.192 00,0004,0006,1011.5,+10.9,074,0104,1777497448,28.201 00,0003,0005,1011.6,+10.8,073,0115,1777497748,28.189 00,0004,0006,1011.7,+10.8,073,0101,1777498048,28.329 00,0004,0006,1011.4,+10.6,072,0115,1777498348,28.35 00,0004,0006,1011.6,+10.4,074,0105,1777498648,28.344 00,0003,0005,1011.7,+10.4,072,0090,1777498948,28.32 00,0003,0005,1011.9,+10.1,074,0105,1777499248,28.311 00,0005,0007,1011.3,+10.3,074,0115,1777499548,28.305 00,0004,0006,1011.4,+10.1,074,0097,1777499848,28.285 00,0004,0006,1011.5,+10.3,074,0115,1777500148,28.289 00,0004,0006,1011.7,+10.1,074,0113,1777500448,28.278 00,0003,0005,1011.2,+10.1,076,0117,1777500748,28.293 00,0004,0006,1011.5,+09.9,076,0097,1777501048,28.272 00,0005,0007,1011.4,+10.1,077,0129,1777501348,28.269 00,0005,0007,1011.1,+10.1,077,0095,1777501648,28.429 00,0005,0007,1011.0,+10.0,078,0108,1777502248,28.38 00,0004,0006,1010.9,+10.1,078,0121,1777502548,28.399 00,0005,0007,1010.8,+10.0,078,0102,1777502848,28.417 00,0005,0007,1010.7,+10.0,079,0108,1777503148,28.396 00,0005,0007,1011.0,+10.1,079,0102,1777503448,28.364 00,0005,0007,1010.9,+09.9,080,0103,1777504048,28.367 00,0005,0007,1010.9,+10.0,080,0104,1777504348,28.352 00,0005,0007,1011.1,+09.9,080,0114,1777504648,28.341 00,0004,0006,1011.3,+10.0,080,0124,1777504948,28.368 00,0005,0007,1011.3,+09.9,080,0114,1777505248,28.481 00,0005,0007,1011.0,+10.0,080,0102,1777505548,28.479 00,0005,0007,1011.3,+09.9,081,0123,1777505848,28.46 00,0006,0008,1011.2,+10.0,082,0116,1777506148,28.473 00,0005,0007,1011.1,+10.1,080,0100,1777506448,28.487 00,0004,0006,1011.1,+10.2,081,0120,1777506748,28.464 00,0007,0010,1011.2,+10.2,081,0101,1777507048,28.471 00,0005,0007,1011.3,+10.2,081,0105,1777507348,28.452 00,0005,0007,1011.5,+10.5,082,0098,1777507948,28.432 00,0005,0007,1011.8,+10.4,083,0106,1777508248,28.452 00,0006,0008,1011.9,+10.4,081,0119,1777508548,28.427 00,0006,0008,1011.4,+10.5,082,0118,1777508848,28.554 00,0005,0007,1011.5,+10.5,082,0106,1777509148,28.549 00,0008,0011,1011.5,+10.5,082,0086,1777509448,28.557 00,0013,0017,1011.7,+10.6,082,0122,1777509748,28.541 00,0006,0008,1011.4,+10.5,082,0104,1777510048,28.55 00,0007,0010,1011.6,+10.6,083,0141,1777510348,28.537 00,0006,0008,1011.6,+10.7,083,0134,1777510648,28.531 00,0006,0008,1011.5,+10.6,083,0092,1777510948,28.539 00,0006,0008,1011.6,+10.6,083,0132,1777511248,28.526 00,0005,0007,1011.5,+10.7,083,0104,1777511548,28.505 00,0008,0011,1011.5,+10.7,083,0108,1777511848,28.512 00,0007,0010,1011.6,+10.5,083,0094,1777512148,28.517 00,0006,0008,1011.7,+10.5,084,0098,1777512748,28.654 00,0007,0010,1011.6,+10.3,085,0119,1777513048,28.636 00,0007,0010,1011.9,+10.4,084,0098,1777513348,28.638 00,0009,0012,1011.6,+10.3,085,0106,1777513648,28.638 00,0005,0007,1011.5,+10.2,085,0119,1777513948,28.614 00,0006,0008,1011.8,+10.1,085,0110,1777514248,28.621 00,0004,0006,1011.5,+10.0,085,0116,1777514548,28.62 00,0006,0008,1011.4,+10.0,085,0086,1777514848,28.587 00,0005,0007,1011.3,+09.9,086,0107,1777515448,28.582 00,0007,0010,1011.2,+09.7,086,0123,1777516048,28.762 00,0007,0010,1011.5,+09.6,085,0109,1777516348,28.697 00,0009,0012,1011.2,+09.5,085,0119,1777516648,28.709 00,0006,0008,1011.6,+09.6,086,0113,1777516948,28.723 00,0011,0015,1011.4,+09.5,086,0112,1777517248,28.7 00,0007,0010,1011.4,+09.4,086,0120,1777517548,28.707 00,0011,0015,1011.8,+09.3,086,0121,1777517848,28.702 00,0005,0007,1011.6,+09.4,086,0123,1777518148,28.671 00,0006,0008,1011.5,+09.4,086,0113,1777518448,28.678 00,0004,0006,1011.6,+09.4,086,0101,1777518748,28.665 00,0006,0008,1011.5,+08.7,084,0109,1777519048,28.69 00,0007,0010,1011.6,+08.2,084,0109,1777519348,28.671 00,0006,0008,1011.7,+07.8,084,0125,1777519648,28.84 00,0006,0008,1012.0,+07.7,084,0107,1777519955,35.058 00,0011,0015,1011.7,+07.6,083,0094,1777520250,30.792 00,0009,0012,1011.9,+07.4,084,0115,1777520548,28.82 00,0006,0008,1012.1,+07.2,084,0135,1777520848,28.782 00,0005,0007,1011.9,+07.2,084,0121,1777521148,28.799 00,0005,0007,1012.0,+07.2,085,0117,1777521448,28.773 00,0005,0007,1012.0,+06.9,084,0125,1777522048,28.749 00,0007,0010,1012.0,+07.1,084,0119,1777522348,28.748 00,0005,0007,1012.2,+06.7,084,0112,1777522648,28.733 00,0006,0008,1012.0,+06.6,084,0116,1777522948,28.781 00,0006,0008,1012.1,+06.6,084,0100,1777523248,28.884 00,0006,0008,1012.4,+06.6,084,0118,1777523548,28.881 00,0006,0008,1012.4,+06.6,084,0102,1777523848,28.868 00,0006,0008,1012.5,+06.6,085,0094,1777524148,28.865 00,0008,0011,1012.2,+06.5,084,0111,1777524448,28.882 00,0006,0008,1012.2,+06.5,084,0117,1777525048,28.876 00,0006,0008,1012.5,+06.6,084,0115,1777525348,28.851 00,0006,0008,1012.3,+06.5,084,0116,1777525648,28.861 00,0007,0010,1012.5,+06.5,084,0118,1777525948,28.827 00,0005,0007,1012.2,+06.5,084,0105,1777526248,28.834 00,0007,0010,1012.4,+06.4,084,0120,1777526548,28.851 00,0005,0007,1012.2,+06.5,084,0116,1777526848,28.973 00,0011,0015,1012.2,+06.4,085,0119,1777527148,28.961 00,0007,0010,1012.2,+06.5,085,0122,1777527448,28.974 00,0006,0008,1012.3,+06.5,085,0097,1777527748,28.964 00,0006,0008,1012.5,+06.6,085,0112,1777528048,28.969 00,0006,0008,1012.3,+06.5,085,0105,1777528348,28.958 00,0006,0008,1012.5,+06.6,085,0118,1777528648,28.932 00,0006,0008,1012.4,+06.5,085,0105,1777528948,28.932 00,0005,0007,1012.3,+06.6,085,0119,1777529248,28.966 00,0005,0007,1012.3,+06.6,085,0104,1777529548,28.937 00,0007,0010,1012.7,+06.7,086,0107,1777530148,28.935 00,0009,0012,1012.4,+06.6,086,0108,1777530449,29.073 00,0005,0007,1012.7,+06.7,086,0103,1777531649,29.041 00,0008,0011,1012.9,+06.8,086,0099,1777532249,29.045 00,0006,0008,1012.9,+06.8,086,0099,1777532549,29.023 00,0005,0007,1013.0,+06.7,085,0117,1777533749,29.011 00,0005,0007,1013.0,+06.8,085,0086,1777534049,29.154 00,0005,0007,1013.0,+06.8,085,0097,1777534349,29.15 00,0005,0007,1013.1,+06.9,086,0098,1777534649,29.153 00,0005,0007,1012.9,+06.8,085,0099,1777534949,29.144 00,0008,0011,1013.0,+06.9,086,0097,1777535249,29.157 00,0011,0015,1012.9,+06.8,086,0129,1777535549,29.148 00,0004,0006,1012.8,+07.0,086,0116,1777536449,29.114 00,0005,0007,1013.0,+06.9,086,0120,1777536749,29.099 00,0008,0011,1013.0,+06.9,086,0108,1777537049,29.121 00,0005,0007,1013.1,+06.9,086,0128,1777537349,29.111 00,0020,0027,1013.1,+06.9,086,0109,1777537649,29.253 00,0008,0011,1013.0,+06.8,085,0113,1777537949,29.25 00,0008,0011,1013.0,+06.9,086,0125,1777538249,29.257 00,0006,0008,1012.8,+06.8,085,0139,1777538549,29.234 00,0005,0007,1013.2,+06.8,085,0118,1777538849,29.251 00,0005,0007,1013.1,+06.8,085,0121,1777539149,29.213 00,0005,0007,1012.9,+06.8,085,0118,1777539449,29.225 00,0006,0008,1013.1,+07.0,085,0128,1777539749,29.208 00,0004,0006,1013.0,+06.9,085,0116,1777540049,29.198 00,0006,0008,1013.1,+06.9,085,0113,1777540349,29.224 00,0006,0008,1013.0,+06.9,085,0124,1777540649,29.2 00,0005,0007,1013.3,+07.0,085,0122,1777540949,29.217 00,0005,0007,1013.0,+06.9,085,0108,1777541249,29.334 00,0006,0008,1012.9,+07.0,085,0117,1777541849,29.338 00,0007,0010,1013.0,+06.9,085,0121,1777542149,29.339 00,0008,0011,1013.0,+06.8,085,0119,1777542749,29.318 00,0006,0008,1012.8,+07.1,085,0114,1777543349,29.286 00,0007,0010,1013.2,+07.2,085,0119,1777543649,29.279 00,0006,0008,1012.9,+07.2,085,0106,1777543949,29.314 00,0007,0010,1013.1,+07.2,085,0121,1777544249,29.32 00,0006,0008,1013.1,+07.3,085,0106,1777544549,29.301 00,0006,0008,1013.0,+07.2,085,0107,1777544849,29.441 00,0006,0008,1013.1,+07.1,085,0102,1777545149,29.466 00,0006,0008,1013.0,+07.1,085,0118,1777545449,29.448 00,0007,0010,1013.2,+07.2,085,0121,1777545749,29.405 00,0006,0008,1013.1,+07.1,085,0105,1777546049,29.395 00,0007,0010,1013.2,+07.2,085,0107,1777546349,29.408 00,0007,0010,1013.3,+07.3,085,0107,1777546649,29.406 00,0006,0008,1013.1,+07.1,085,0128,1777546949,29.418 00,0007,0010,1013.4,+07.4,085,0126,1777547249,29.368 00,0008,0011,1013.2,+07.3,086,0110,1777547549,29.374 00,0006,0008,1013.2,+07.2,085,0115,1777548149,29.389 00,0007,0010,1013.3,+07.3,085,0121,1777548449,29.529 00,0006,0008,1013.1,+07.2,085,0106,1777548749,29.533 00,0008,0011,1013.0,+07.2,085,0110,1777549049,29.518 00,0006,0008,1013.3,+07.2,085,0116,1777549349,29.517 00,0007,0010,1013.1,+07.2,085,0118,1777549649,29.522 00,0008,0011,1013.2,+07.2,085,0113,1777549949,29.499 00,0008,0011,1013.2,+07.2,085,0128,1777550249,29.493 00,0009,0012,1012.8,+07.4,085,0142,1777550549,29.483 00,0007,0010,1013.3,+07.3,085,0118,1777550849,29.481 00,0006,0008,1012.7,+07.5,085,0120,1777551149,29.461 00,0007,0010,1012.9,+07.5,085,0111,1777551449,29.494 00,0005,0007,1013.1,+07.5,085,0107,1777551749,29.483 00,0006,0008,1013.0,+07.6,085,0109,1777552049,29.634 00,0006,0008,1013.1,+07.5,085,0121,1777552357,37.688 00,0006,0008,1013.5,+07.4,085,0115,1777552649,29.615 00,0005,0007,1013.4,+07.2,085,0115,1777552981,1.787 00,0006,0008,1013.1,+07.1,084,0110,1777553249,29.594 00,0005,0007,1013.3,+07.0,084,0088,1777553549,29.614 00,0005,0007,1013.2,+07.0,083,0108,1777553849,29.582 00,0005,0007,1013.5,+06.9,083,0114,1777554149,29.562 00,0006,0008,1013.3,+06.7,083,0099,1777554449,29.579 00,0005,0007,1013.3,+06.6,083,0114,1777554749,29.572 00,0005,0007,1013.2,+06.5,083,0105,1777555049,29.581 00,0006,0008,1013.3,+06.5,083,0117,1777555349,29.579 00,0005,0007,1013.2,+06.4,083,0100,1777555649,29.705 00,0005,0007,1013.7,+06.4,082,0133,1777555949,29.691 00,0006,0008,1013.7,+06.5,083,0107,1777556249,29.726 00,0005,0007,1013.6,+06.4,083,0121,1777556549,29.706 00,0020,0027,1013.6,+06.3,083,0116,1777556849,29.707 00,0007,0010,1013.7,+06.3,083,0110,1777557149,29.729 00,0006,0008,1013.7,+06.3,083,0117,1777557449,29.686 00,0007,0010,1013.7,+06.2,084,0103,1777557749,29.725 00,0010,0013,1013.7,+06.1,084,0133,1777558049,29.681 00,0006,0008,1013.7,+06.1,084,0101,1777558349,29.668 00,0004,0006,1013.9,+06.2,084,0110,1777558649,29.654 00,0006,0008,1014.0,+06.1,083,0106,1777558949,29.683 00,0006,0008,1013.7,+06.1,084,0125,1777559249,29.82 00,0005,0007,1014.1,+06.1,084,0097,1777559549,29.801 00,0007,0010,1013.9,+06.2,083,0099,1777559849,29.788 00,0006,0008,1013.9,+06.1,084,0110,1777560149,29.785 00,0006,0008,1014.3,+06.1,084,0090,1777560449,29.765 00,0006,0008,1014.0,+06.0,083,0127,1777560749,29.773 00,0005,0007,1014.3,+06.0,083,0121,1777561049,29.779 00,0003,0005,1014.2,+05.9,083,0136,1777561349,29.77 00,0005,0007,1014.1,+05.8,083,0110,1777561649,29.768 00,0004,0006,1014.1,+05.9,083,0106,1777561949,29.749 00,0004,0006,1014.3,+05.9,083,0123,1777562249,29.767 00,0006,0008,1014.3,+05.8,083,0115,1777562549,29.771 00,0005,0007,1014.3,+05.7,083,0100,1777562849,29.893 00,0005,0007,1014.3,+05.6,083,0116,1777563149,29.935 00,0006,0008,1014.1,+05.6,083,0118,1777563456,36.306 00,0005,0007,1014.1,+05.4,082,0091,1777563753,33.669 00,0008,0011,1014.4,+05.4,082,0120,1777564049,29.87 00,0005,0007,1014.2,+05.3,082,0106,1777564349,29.865 00,0004,0006,1014.7,+05.2,082,0127,1777564949,29.86 00,0005,0007,1014.5,+05.2,082,0105,1777565249,29.868 00,0004,0006,1014.7,+05.2,082,0089,1777565549,29.834 00,0005,0007,1014.5,+05.2,083,0117,1777565849,29.832 00,0005,0007,1014.6,+05.3,082,0094,1777566149,29.868 00,0006,0008,1014.6,+05.2,083,0103,1777566449,29.987 00,0006,0008,1014.8,+05.2,083,0122,1777566750,30.011 00,0009,0012,1014.8,+05.3,083,0093,1777567049,29.983 00,0008,0011,1015.1,+05.3,083,0126,1777567359,39.092 00,0007,0010,1015.2,+05.3,083,0110,1777567649,29.957 00,0006,0008,1015.0,+05.3,083,0112,1777568249,29.941 00,0007,0010,1015.0,+05.4,083,0110,1777568549,29.966 00,0009,0012,1015.4,+05.4,083,0119,1777568849,29.968 00,0007,0010,1015.6,+05.3,083,0122,1777569149,29.945 00,0008,0011,1015.3,+05.4,083,0125,1777569449,29.942 00,0008,0011,1015.3,+05.3,083,0113,1777569749,29.924 00,0006,0008,1015.4,+05.4,083,0112,1777570050,30.083 00,0009,0012,1015.4,+05.4,083,0119,1777570350,30.085 00,0007,0010,1015.5,+05.4,083,0114,1777570650,30.058 00,0007,0010,1015.7,+05.5,084,0104,1777570949,29.861 00,0008,0011,1015.6,+05.5,084,0121,1777571250,30.074 00,0010,0013,1016.0,+05.5,084,0098,1777571550,30.057 00,0008,0011,1015.9,+05.5,083,0132,1777571850,30.054 00,0006,0008,1015.9,+05.5,083,0113,1777572150,30.08 00,0006,0008,1015.8,+05.6,083,0113,1777572450,30.03 00,0006,0008,1015.8,+05.6,084,0112,1777572750,30.022 00,0005,0007,1016.0,+05.6,084,0100,1777573050,30.039 00,0004,0006,1016.1,+05.6,084,0116,1777573350,30.029 00,0006,0008,1016.3,+05.6,084,0108,1777573650,30.18 00,0006,0008,1016.3,+05.6,084,0105,1777573950,30.19 00,0006,0008,1016.4,+05.8,084,0112,1777574250,30.179 00,0006,0008,1016.1,+05.7,084,0109,1777574550,30.177 00,0007,0010,1016.2,+05.7,084,0109,1777574850,30.155 00,0005,0007,1016.2,+05.7,084,0124,1777575149,29.964 00,0006,0008,1016.6,+05.8,083,0106,1777575750,30.149 00,0006,0008,1016.5,+05.8,084,0116,1777576050,30.134 00,0006,0008,1016.7,+05.8,083,0110,1777576350,30.124 00,0006,0008,1016.7,+05.8,083,0104,1777576950,30.138 00,0007,0010,1016.9,+05.8,084,0093,1777577250,30.279 00,0006,0008,1016.9,+05.8,084,0106,1777577550,30.28 00,0006,0008,1016.6,+05.9,084,0117,1777577850,30.266 00,0007,0010,1016.7,+05.8,084,0104,1777578150,30.273 00,0006,0008,1016.6,+05.9,083,0108,1777578450,30.259 00,0007,0010,1016.9,+05.9,083,0109,1777578750,30.247 00,0006,0008,1016.5,+05.7,084,0102,1777579350,30.241 00,0006,0008,1016.7,+05.8,084,0099,1777579950,30.244 00,0007,0010,1016.7,+05.8,084,0132,1777580250,30.235 00,0007,0010,1016.7,+05.8,084,0101,1777580550,30.227 00,0006,0008,1017.0,+05.8,084,0114,1777580850,30.354 00,0006,0008,1016.6,+05.7,083,0105,1777581150,30.377 00,0005,0007,1016.7,+05.7,084,0110,1777581450,30.371 00,0006,0008,1016.7,+05.7,084,0105,1777581761,41.088 00,0007,0010,1016.8,+05.6,083,0118,1777582057,37.377 00,0006,0008,1016.6,+05.6,083,0115,1777582350,30.364 00,0006,0008,1016.6,+05.6,083,0081,1777582650,30.344 00,0006,0008,1016.8,+05.7,083,0118,1777583250,30.328 00,0006,0008,1016.7,+05.7,083,0093,1777583550,30.359 00,0005,0007,1016.5,+05.7,083,0098,1777583850,30.331 00,0006,0008,1016.6,+05.7,084,0117,1777584150,30.335 00,0006,0008,1016.8,+05.7,084,0096,1777584450,30.482 00,0008,0011,1016.9,+05.7,084,0112,1777584750,30.47 00,0008,0011,1016.7,+05.7,084,0108,1777585050,30.456 00,0005,0007,1016.7,+05.7,084,0109,1777585350,30.46 00,0006,0008,1016.8,+05.8,084,0112,1777585650,30.45 00,0005,0007,1016.9,+05.7,084,0099,1777585950,30.454 00,0006,0008,1016.7,+05.7,084,0108,1777586250,30.459 00,0006,0008,1017.0,+05.9,084,0100,1777586550,30.466 00,0007,0010,1016.9,+05.8,083,0097,1777586850,30.422 00,0006,0008,1016.8,+05.8,083,0109,1777587150,30.481 00,0006,0008,1017.0,+05.8,083,0115,1777587450,30.432 00,0005,0007,1017.0,+05.9,083,0096,1777587750,30.434 00,0007,0010,1017.1,+05.9,083,0108,1777588050,30.61 00,0006,0008,1017.0,+05.9,083,0119,1777588350,30.549 00,0006,0008,1016.7,+05.8,084,0118,1777588950,30.542 00,0008,0011,1016.7,+05.7,084,0098,1777589250,30.543 00,0007,0010,1016.7,+05.8,084,0094,1777589550,30.536 00,0005,0007,1016.8,+05.8,084,0111,1777589850,30.558 00,0009,0012,1016.8,+05.8,084,0109,1777590150,30.58 00,0007,0010,1016.8,+05.8,084,0100,1777590450,30.542 00,0006,0008,1016.9,+05.8,084,0106,1777590750,30.559 00,0007,0010,1016.7,+05.8,084,0101,1777591050,30.531 00,0008,0011,1016.4,+05.6,084,0106,1777591350,30.517 00,0009,0012,1016.8,+05.8,084,0093,1777591650,30.673 00,0009,0012,1016.6,+05.8,084,0115,1777591950,30.647 00,0010,0013,1016.7,+05.7,084,0111,1777592250,30.647 00,0008,0011,1016.4,+05.6,084,0114,1777592550,30.661 00,0009,0012,1016.6,+05.8,084,0115,1777592850,30.655 00,0012,0016,1016.6,+05.7,084,0123,1777593150,30.635 00,0006,0008,1016.3,+05.7,084,0097,1777593450,30.622 00,0006,0008,1016.6,+05.7,084,0100,1777594050,30.616 00,0007,0010,1016.6,+05.7,084,0112,1777594650,30.6 00,0006,0008,1016.5,+05.7,084,0105,1777594950,30.636 00,0005,0007,1016.7,+05.7,083,0104,1777595250,30.758 00,0005,0007,1016.5,+05.7,083,0107,1777595550,30.74 00,0006,0008,1016.5,+05.6,083,0102,1777595850,30.727 00,0006,0008,1016.5,+05.7,083,0123,1777596150,30.766 00,0006,0008,1016.7,+05.7,084,0115,1777596750,30.732 00,0006,0008,1016.8,+05.7,084,0100,1777597050,30.724 00,0007,0010,1016.7,+05.7,084,0104,1777597650,30.715 00,0008,0011,1016.7,+05.7,084,0093,1777597950,30.701 00,0008,0011,1016.7,+05.7,084,0104,1777598250,30.698 00,0008,0011,1016.4,+05.6,084,0112,1777598550,30.705 00,0008,0011,1016.5,+05.7,084,0098,1777598850,30.839 00,0008,0011,1016.5,+05.7,084,0099,1777599150,30.861 00,0008,0011,1016.6,+05.6,084,0110,1777599450,30.849 00,0013,0017,1016.5,+05.6,083,0109,1777599750,30.83 00,0011,0015,1016.5,+05.6,083,0109,1777600050,30.813 00,0009,0012,1016.6,+05.5,083,0115,1777600350,30.826 00,0010,0013,1016.7,+05.4,083,0092,1777600650,30.811 00,0009,0012,1016.6,+05.3,082,0105,1777601250,30.821 00,0008,0011,1016.5,+04.9,082,0116,1777601850,30.809 00,0009,0012,1016.7,+05.1,082,0106,1777602750,30.928 00,0009,0012,1016.2,+04.8,082,0115,1777603350,30.947 00,0010,0013,1016.3,+04.7,082,0101,1777603650,30.917 00,0008,0011,1016.2,+04.6,082,0093,1777604250,30.908 00,0012,0016,1016.3,+04.6,082,0090,1777604550,30.928 00,0044,0059,1016.2,+04.6,082,0090,1777604850,30.882 00,0008,0011,1016.3,+04.6,082,0103,1777605150,30.883 00,0010,0013,1016.4,+04.4,082,0123,1777605750,30.887 00,0009,0012,1016.5,+04.7,082,0120,1777606351,31.071 00,0009,0012,1016.3,+04.9,083,0100,1777606651,31.05 00,0012,0016,1016.5,+04.9,082,0107,1777606951,31.018 00,0008,0011,1016.6,+04.9,082,0088,1777607258,38.289 00,0011,0015,1016.6,+04.9,082,0102,1777607551,31.01 00,0011,0015,1016.5,+05.4,081,0117,1777607851,31.023 00,0009,0012,1016.4,+05.6,080,0096,1777608150,30.988 00,0009,0012,1016.4,+06.3,079,0103,1777608751,31.032 00,0008,0011,1016.5,+06.7,077,0118,1777609050,30.984 00,0008,0011,1017.3,+09.6,056,0100,1777618651,31.311 00,0005,0007,1017.1,+11.8,052,0129,1777619851,31.234 00,0006,0008,1017.4,+11.5,050,0098,1777620154,34.241 00,0006,0008,1017.4,+10.9,051,0108,1777620751,31.378 00,0005,0007,1017.3,+12.4,047,0101,1777621351,31.333 00,0005,0007,1017.2,+11.7,048,0094,1777621951,31.305 00,0005,0007,1017.4,+12.3,049,0094,1777622251,31.332 00,0006,0008,1017.4,+11.9,048,0104,1777623151,31.294 00,0006,0008,1017.4,+12.8,045,0108,1777623751,31.279 00,0005,0007,1017.4,+13.6,047,0114,1777624051,31.428 00,0006,0008,1017.3,+12.5,041,0096,1777624351,31.421 00,0005,0007,1017.5,+13.6,045,0135,1777625251,31.391 00,0006,0008,1017.2,+13.7,039,0122,1777626151,31.369 00,0004,0006,1017.4,+14.6,036,0119,1777626751,31.363 00,0005,0007,1017.0,+12.6,037,0104,1777627351,31.398 00,0008,0011,1017.2,+12.7,043,0113,1777627651,31.508 00,0005,0007,1017.4,+12.3,039,0115,1777627951,31.533 00,0005,0007,1017.1,+12.8,037,0117,1777628254,34.442 00,0004,0006,1017.0,+12.2,037,0101,1777628551,31.479 00,0005,0007,1016.9,+13.4,040,0107,1777628851,31.528 00,0004,0006,1017.0,+11.7,037,0109,1777630351,31.457 00,0005,0007,1016.9,+12.6,039,0104,1777630651,31.443 00,0004,0006,1016.8,+13.0,038,0120,1777630951,31.427 00,0006,0008,1017.1,+13.0,037,0120,1777631251,31.55 00,0004,0006,1017.0,+13.3,036,0087,1777631551,31.551 00,0005,0007,1016.8,+12.9,036,0118,1777632451,31.52 00,0005,0007,1017.0,+13.2,034,0117,1777632751,31.548 00,0005,0007,1017.0,+12.3,034,0114,1777633351,31.511 00,0006,0008,1017.2,+12.2,035,0131,1777633651,31.504 00,0005,0007,1017.3,+12.2,036,0096,1777634251,31.503 00,0005,0007,1017.3,+12.5,038,0112,1777634551,31.499 00,0005,0007,1016.9,+12.3,035,0116,1777634854,34.29 00,0004,0006,1016.9,+12.9,036,0112,1777635451,31.638 00,0006,0008,1016.9,+12.5,036,0114,1777635751,31.629 00,0020,0027,1016.9,+12.0,034,0111,1777636051,31.637 00,0005,0007,1017.2,+11.8,036,0112,1777636351,31.604 00,0007,0010,1017.0,+11.9,037,0110,1777636651,31.599 00,0005,0007,1017.3,+12.2,037,0112,1777636951,31.575 00,0005,0007,1016.8,+12.3,035,0111,1777637251,31.602 00,0012,0016,1016.9,+12.5,035,0096,1777637551,31.571 00,0005,0007,1016.9,+12.3,032,0123,1777637851,31.56 00,0005,0007,1016.7,+12.5,033,0106,1777638451,31.702 00,0005,0007,1016.8,+12.3,034,0102,1777638751,31.715 00,0006,0008,1016.6,+12.1,034,0106,1777639351,31.693 00,0006,0008,1016.7,+12.2,035,0105,1777639651,31.678 00,0005,0007,1016.7,+12.6,035,0093,1777639951,31.694 00,0004,0006,1016.9,+12.4,031,0112,1777640251,31.672 00,0004,0006,1016.8,+12.6,032,0102,1777640551,31.719 00,0004,0006,1016.7,+12.6,033,0114,1777640851,31.703 00,0004,0006,1016.5,+12.1,032,0110,1777641151,31.678 00,0006,0008,1016.5,+12.4,035,0113,1777641451,31.628 00,0006,0008,1016.4,+13.1,038,0111,1777641751,31.679 00,0005,0007,1016.8,+13.1,038,0105,1777642051,31.836 00,0004,0006,1016.5,+13.3,033,0124,1777642651,31.765 00,0005,0007,1016.3,+12.8,035,0098,1777642951,31.764 00,0005,0007,1016.3,+12.5,032,0109,1777643551,31.757 00,0012,0016,1016.3,+12.8,032,0131,1777643851,31.775 00,0004,0006,1016.3,+12.3,035,0119,1777644160,40.262 00,0006,0008,1016.5,+12.8,035,0096,1777644451,31.74 00,0005,0007,1016.6,+12.9,033,0101,1777644751,31.742 00,0004,0006,1016.3,+12.6,033,0107,1777645051,31.718 00,0004,0006,1016.5,+12.6,030,0094,1777645351,31.727 00,0004,0006,1016.3,+12.7,034,0113,1777645651,31.88 00,0005,0007,1016.6,+12.5,034,0118,1777645951,31.857 00,0006,0008,1016.6,+12.2,036,0113,1777646251,31.847 00,0005,0007,1016.5,+12.2,035,0115,1777646551,31.841 00,0005,0007,1016.5,+12.3,034,0110,1777646851,31.846 00,0005,0007,1016.2,+12.3,033,0110,1777647151,31.816 00,0005,0007,1016.3,+12.4,034,0099,1777647451,31.842 00,0005,0007,1016.1,+12.5,036,0105,1777647754,34.691 00,0005,0007,1016.4,+12.5,034,0110,1777648051,31.798 00,0005,0007,1016.0,+12.7,035,0117,1777648351,31.795 00,0005,0007,1016.1,+12.2,033,0096,1777648651,31.792 00,0005,0007,1016.2,+12.2,034,0086,1777648951,31.791 00,0005,0007,1016.4,+11.8,034,0105,1777649251,31.95 00,0004,0006,1016.0,+11.6,035,0114,1777649551,31.957 00,0005,0007,1015.9,+11.5,036,0086,1777649851,31.924 00,0005,0007,1016.1,+11.3,037,0102,1777650151,31.935 00,0005,0007,1016.1,+10.8,040,0100,1777650759,39.207 00,0006,0008,1016.0,+10.7,041,0128,1777651051,31.898 00,0006,0008,1016.1,+10.8,041,0116,1777651351,31.88 00,0005,0007,1016.2,+10.5,043,0114,1777651651,31.872 00,0006,0008,1016.3,+10.7,043,0122,1777651951,31.867 00,0005,0007,1016.2,+10.8,046,0115,1777652251,31.861 00,0007,0010,1016.0,+10.9,044,0083,1777652551,31.859 00,0009,0012,1016.1,+10.8,043,0107,1777652852,32.004 00,0011,0015,1016.2,+10.9,048,0099,1777653151,31.993 00,0010,0013,1016.2,+10.8,050,0128,1777653451,31.995 00,0010,0013,1016.1,+10.9,050,0123,1777653751,31.995 00,0010,0013,1016.1,+10.6,052,0107,1777654052,32.01 00,0009,0012,1015.9,+10.2,057,0103,1777654654,34.613 00,0010,0013,1016.2,+09.8,057,0085,1777654951,31.961 00,0010,0013,1016.2,+09.6,061,0113,1777655251,31.945 00,0011,0015,1016.2,+09.5,061,0108,1777655552,32.03 00,0014,0018,1016.4,+09.0,064,0094,1777655851,31.936 00,0010,0013,1015.9,+08.5,066,0109,1777656151,31.938 00,0008,0011,1016.0,+08.5,065,0087,1777656452,32.074 00,0017,0023,1016.2,+07.5,067,0085,1777657954,34.79 00,0014,0018,1015.9,+07.4,068,0099,1777658255,35.02 00,0026,0036,1016.0,+06.5,069,0111,1777659155,35.011 00,0022,0029,1016.5,+06.1,072,0104,1777659752,32.022 00,0023,0031,1016.5,+06.0,071,0085,1777660054,34.959 00,0013,0017,1016.4,+05.3,072,0109,1777661252,32.215 00,0011,0015,1016.4,+05.5,072,0137,1777661554,34.953 00,0012,0016,1016.4,+05.2,073,0115,1777661852,32.147 00,0013,0017,1016.3,+05.2,073,0092,1777663052,32.133 00,0019,0026,1016.7,+05.5,073,0115,1777663652,32.259 00,0024,0032,1016.4,+05.3,074,0105,1777663952,32.241 00,0023,0031,1016.6,+05.3,075,0138,1777664252,32.25 00,0025,0034,1016.4,+05.5,074,0094,1777664552,32.257 00,0019,0026,1016.4,+05.6,074,0110,1777664852,32.29 00,0010,0013,1016.5,+05.5,075,0114,1777665152,32.224 00,0010,0013,1016.5,+05.7,075,0099,1777665470,50.348 00,0009,0012,1016.3,+05.6,075,0107,1777665754,34.965 00,0009,0012,1016.3,+05.8,074,0093,1777666052,32.234 00,0009,0012,1016.7,+05.7,075,0103,1777666652,32.215 00,0009,0012,1016.6,+05.8,075,0099,1777666954,34.857 00,0008,0011,1016.5,+05.9,075,0102,1777667252,32.343 00,0010,0013,1016.5,+06.1,076,0129,1777668452,32.327 00,0009,0012,1016.8,+06.1,077,0118,1777668755,35.314 00,0007,0010,1016.6,+06.1,078,0124,1777669052,32.321 00,0007,0010,1016.8,+06.0,078,0116,1777669352,32.315 00,0007,0010,1016.8,+06.2,078,0114,1777669652,32.32 00,0007,0010,1016.9,+06.1,078,0110,1777669952,32.306 00,0008,0011,1016.6,+06.3,077,0095,1777670552,32.336 00,0008,0011,1016.5,+06.3,078,0104,1777670852,32.455 00,0008,0011,1016.5,+06.1,079,0106,1777671152,32.462 00,0007,0010,1016.5,+06.3,078,0111,1777671752,32.456 00,0008,0011,1016.7,+06.4,078,0097,1777672052,32.445 00,0010,0013,1016.3,+06.5,077,0108,1777672352,32.449 00,0010,0013,1016.3,+06.5,078,0122,1777672952,32.416 00,0007,0010,1016.8,+06.4,079,0113,1777673252,32.402 00,0012,0016,1016.3,+06.5,078,0102,1777673552,32.435 00,0010,0013,1016.6,+06.5,079,0104,1777673852,32.432 00,0010,0013,1016.4,+06.6,079,0102,1777674152,32.423 00,0011,0015,1016.4,+06.5,078,0097,1777674452,32.548 00,0010,0013,1016.5,+06.5,079,0093,1777674752,32.514 00,0023,0031,1016.5,+06.6,078,0085,1777675352,32.512 00,0012,0016,1016.4,+06.6,078,0095,1777675652,32.532 00,0020,0027,1016.5,+06.6,078,0093,1777675952,32.534 00,0020,0027,1016.3,+06.7,078,0108,1777676264,44.993 00,0013,0017,1016.2,+06.7,077,0117,1777676552,32.506 00,0009,0012,1016.3,+06.6,078,0087,1777676852,32.503 00,0098,0132,1016.0,+06.7,077,0111,1777677152,32.497 00,0059,0079,1016.1,+06.7,078,0096,1777677452,32.507 00,0030,0042,1016.1,+06.7,078,0100,1777677752,32.478 00,0012,0016,1015.9,+06.8,078,0116,1777678352,32.607 00,0009,0012,1016.0,+06.8,078,0120,1777678652,32.623 00,0009,0012,1015.9,+06.7,079,0108,1777678952,32.656 00,0008,0011,1016.0,+06.8,078,0091,1777679252,32.624 00,0007,0010,1015.7,+06.8,080,0100,1777679552,32.588 00,0007,0010,1015.7,+06.9,079,0103,1777679852,32.599 00,0006,0008,1015.9,+06.8,078,0125,1777680152,32.645 00,0006,0008,1015.4,+06.9,078,0113,1777680452,32.602 00,0006,0008,1015.5,+06.9,078,0120,1777680752,32.6 00,0006,0008,1015.6,+06.9,078,0104,1777681352,32.615 00,0007,0010,1015.8,+06.7,079,0098,1777681652,32.708 00,0010,0013,1015.7,+06.7,079,0107,1777681952,32.725 00,0007,0010,1015.3,+06.7,079,0108,1777682252,32.708 00,0006,0008,1015.3,+06.8,078,0109,1777682852,32.716 00,0005,0007,1015.1,+06.7,078,0112,1777683152,32.712 00,0006,0008,1015.3,+06.7,078,0098,1777683452,32.708 00,0006,0008,1015.1,+06.7,077,0125,1777683752,32.679 00,0006,0008,1015.1,+06.7,078,0094,1777684052,32.674 00,0006,0008,1015.6,+06.6,077,0095,1777684352,32.671 00,0007,0010,1015.3,+06.4,078,0123,1777684652,32.656 00,0006,0008,1015.0,+06.3,078,0106,1777684952,32.688 00,0007,0010,1015.1,+06.1,078,0099,1777685552,32.803 00,0006,0008,1014.9,+05.9,078,0098,1777685852,32.812 00,0006,0008,1015.1,+05.9,078,0106,1777686152,32.803 00,0006,0008,1015.0,+05.7,078,0107,1777686452,32.796 00,0009,0012,1015.0,+05.7,079,0120,1777686752,32.791 00,0013,0017,1015.1,+05.6,078,0097,1777687352,32.767 00,0011,0015,1014.8,+05.3,079,0104,1777687652,32.775 00,0009,0012,1015.0,+05.1,079,0094,1777687952,32.77 00,0008,0011,1014.6,+04.7,079,0110,1777688552,32.765 00,0010,0013,1014.8,+04.8,079,0108,1777688852,32.898 00,0007,0010,1014.6,+04.9,078,0107,1777689152,32.932 00,0008,0011,1014.6,+04.9,078,0099,1777689452,32.919 00,0008,0011,1014.5,+04.8,079,0109,1777689752,32.878 00,0007,0010,1014.7,+05.1,078,0104,1777690052,32.88 00,0007,0010,1014.6,+05.0,078,0109,1777690352,32.911 00,0006,0008,1014.7,+04.9,079,0113,1777690652,32.859 00,0007,0010,1014.5,+04.8,079,0128,1777690952,32.876 00,0012,0016,1014.7,+04.9,079,0122,1777691252,32.86 00,0009,0012,1014.7,+04.7,079,0115,1777691552,32.856 00,0007,0010,1014.4,+04.7,079,0112,1777691852,32.848 00,0009,0012,1014.6,+04.7,078,0113,1777692152,32.873 00,0011,0015,1014.9,+04.7,078,0116,1777692452,32.991 00,0011,0015,1014.6,+04.5,079,0106,1777692753,33.002 00,0008,0011,1014.8,+04.6,079,0123,1777693052,32.99 00,0009,0012,1014.6,+04.8,078,0105,1777693352,32.979 00,0009,0012,1014.9,+04.9,078,0112,1777693652,32.964 00,0008,0011,1014.7,+05.0,079,0109,1777693952,32.961 00,0007,0010,1014.9,+05.0,079,0104,1777694252,32.965 00,0007,0010,1014.8,+05.1,080,0114,1777694552,32.985 00,0008,0011,1015.1,+05.4,079,0112,1777694852,32.943 00,0007,0010,1014.7,+05.5,079,0106,1777695152,32.939 00,0009,0012,1015.0,+05.7,079,0119,1777695452,32.946 00,0007,0010,1014.6,+05.9,078,0110,1777695752,32.929 00,0008,0011,1015.0,+06.1,078,0093,1777696053,33.074 00,0007,0010,1015.0,+06.3,079,0103,1777696353,33.092 00,0008,0011,1015.1,+06.6,077,0095,1777696953,33.077 00,0009,0012,1015.3,+07.6,077,0107,1777697553,33.052 00,0007,0010,1015.2,+08.3,074,0104,1777697853,33.086 00,0007,0010,1015.0,+08.5,073,0100,1777698153,33.063 00,0007,0010,1015.2,+08.7,073,0119,1777698453,33.059 00,0007,0010,1015.3,+09.0,073,0088,1777699053,33.046 00,0008,0011,1015.1,+08.7,072,0119,1777699353,33.034 00,0007,0010,1015.4,+09.1,071,0110,1777699653,33.165 00,0006,0008,1015.5,+08.7,072,0111,1777699953,33.155 00,0007,0010,1015.3,+08.7,073,0116,1777700253,33.158 00,0006,0008,1015.3,+09.1,073,0098,1777700553,33.175 00,0009,0012,1015.4,+09.1,071,0091,1777700853,33.171 00,0006,0008,1015.5,+09.7,069,0122,1777701153,33.148 00,0007,0010,1015.3,+09.9,066,0109,1777701453,33.128 00,0007,0010,1015.7,+10.4,066,0110,1777701753,33.136 00,0006,0008,1015.4,+10.6,061,0091,1777702353,33.129 00,0006,0008,1015.1,+11.2,060,0110,1777702653,33.106 00,0008,0011,1015.2,+11.3,058,0112,1777702953,33.159 00,0008,0011,1015.2,+12.3,058,0106,1777703253,33.267 00,0005,0007,1015.2,+12.3,054,0111,1777703553,33.233 00,0005,0007,1015.2,+12.2,055,0121,1777703853,33.267 00,0006,0008,1015.6,+12.1,053,0099,1777704153,33.236 00,0005,0007,1015.6,+12.9,053,0110,1777704453,33.235 00,0007,0010,1015.3,+12.7,054,0105,1777704753,33.23 00,0006,0008,1015.4,+12.7,054,0095,1777705053,33.219 00,0006,0008,1015.4,+12.0,052,0087,1777705953,33.21 00,0005,0007,1015.7,+11.9,052,0095,1777706253,33.196 00,0006,0008,1015.5,+11.7,055,0108,1777706853,33.335 00,0007,0010,1015.8,+11.5,055,0126,1777707153,33.312 00,0010,0013,1015.5,+12.1,054,0098,1777707453,33.332 00,0007,0010,1015.7,+12.6,052,0088,1777707753,33.327 00,0005,0007,1015.6,+11.9,052,0129,1777708053,33.313 00,0005,0007,1015.7,+12.5,054,0107,1777708353,33.301 00,0006,0008,1015.4,+12.6,049,0080,1777708653,33.33 00,0006,0008,1015.3,+12.9,047,0082,1777708953,33.287 00,0006,0008,1015.5,+12.9,048,0107,1777709253,33.286 00,0007,0010,1015.7,+12.9,049,0094,1777709553,33.28 00,0006,0008,1015.6,+12.8,050,0096,1777709853,33.287 00,0005,0007,1015.3,+12.4,048,0101,1777710153,33.256 00,0006,0008,1015.8,+12.5,049,0116,1777710453,33.415 00,0006,0008,1015.5,+12.3,051,0120,1777710753,33.397 00,0009,0012,1015.6,+12.4,050,0096,1777711053,33.39 00,0006,0008,1015.3,+12.3,050,0118,1777711353,33.407 00,0006,0008,1015.5,+12.5,052,0084,1777711653,33.36 00,0007,0010,1015.2,+12.7,052,0111,1777711953,33.38 00,0009,0012,1015.3,+12.9,049,0115,1777712253,33.36 00,0007,0010,1015.2,+13.2,049,0106,1777712553,33.347 00,0006,0008,1015.4,+13.7,049,0097,1777712853,33.353 00,0005,0007,1015.0,+13.3,047,0102,1777713153,33.361 00,0008,0011,1015.0,+13.6,048,0112,1777713453,33.335 00,0006,0008,1015.2,+13.8,047,0099,1777713753,33.348 00,0006,0008,1015.2,+14.0,046,0107,1777714353,33.5 00,0006,0008,1015.1,+14.4,046,0121,1777714653,33.47 00,0005,0007,1014.9,+14.8,045,0097,1777714953,33.46 00,0007,0010,1014.8,+15.2,046,0091,1777715253,33.453 00,0005,0007,1014.6,+15.4,044,0129,1777715553,33.473 00,0008,0011,1014.8,+14.6,044,0131,1777715853,33.456 00,0005,0007,1014.7,+14.7,044,0115,1777716153,33.424 00,0005,0007,1014.6,+13.9,046,0111,1777716453,33.431 00,0005,0007,1014.5,+15.1,040,0103,1777716753,33.403 00,0006,0008,1014.5,+15.1,042,0127,1777717053,33.398 00,0008,0011,1014.4,+15.6,041,0107,1777717353,33.417 00,0008,0011,1014.5,+15.3,040,0111,1777717653,33.566 00,0004,0006,1014.4,+15.8,038,0105,1777717953,33.553 00,0005,0007,1014.2,+15.4,040,0088,1777718253,33.528 00,0007,0010,1014.5,+15.9,041,0112,1777718553,33.538 00,0007,0010,1014.4,+14.0,043,0133,1777718853,33.525 00,0006,0008,1014.5,+14.8,042,0115,1777719453,33.506 00,0005,0007,1014.6,+14.1,041,0111,1777719753,33.508 00,0006,0008,1014.2,+13.2,045,0116,1777720053,33.503 00,0006,0008,1014.7,+10.5,065,0113,1777720653,33.457 00,0008,0011,1014.8,+09.7,065,0128,1777720953,33.489 00,0006,0008,1015.0,+09.6,060,0091,1777721253,33.617 00,0006,0008,1014.7,+09.3,069,0124,1777721553,33.604 00,0005,0007,1014.8,+09.3,070,0113,1777721853,33.622 00,0007,0010,1014.6,+10.0,071,0103,1777722453,33.585 00,0006,0008,1014.7,+10.6,070,0102,1777722753,33.591 00,0005,0007,1014.4,+10.2,065,0119,1777723053,33.573 00,0006,0008,1014.7,+10.7,065,0109,1777723653,33.572 00,0004,0006,1014.8,+11.0,061,0115,1777723953,33.559 00,0004,0006,1014.5,+11.5,062,0130,1777724553,33.556 00,0004,0006,1014.2,+11.6,060,0129,1777724853,33.686 00,0004,0006,1014.4,+11.6,061,0112,1777725153,33.703 00,0005,0007,1014.5,+12.0,061,0117,1777725453,33.707 00,0005,0007,1014.3,+12.2,060,0124,1777725753,33.668 00,0005,0007,1013.9,+12.4,058,0124,1777726053,33.656 00,0006,0008,1014.0,+12.5,058,0107,1777726353,33.665 00,0005,0007,1013.8,+12.4,058,0101,1777726653,33.696 00,0006,0008,1013.9,+12.8,059,0118,1777726953,33.662 00,0007,0010,1013.9,+13.3,060,0108,1777727253,33.653 00,0006,0008,1013.5,+13.0,057,0106,1777727553,33.613 00,0007,0010,1013.8,+13.4,058,0116,1777727853,33.631 00,0007,0010,1013.5,+13.7,056,0118,1777728153,33.638 00,0008,0011,1013.6,+13.7,055,0074,1777728453,33.768 00,0006,0008,1013.9,+13.1,058,0113,1777728753,33.756 00,0007,0010,1013.4,+13.5,056,0115,1777729056,36.75 00,0009,0012,1013.4,+13.6,052,0115,1777729353,33.729 00,0006,0008,1013.3,+13.6,051,0093,1777729653,33.766 00,0012,0016,1013.5,+14.4,053,0110,1777729953,33.789 00,0015,0021,1013.3,+14.1,051,0120,1777730253,33.747 00,0009,0012,1013.6,+13.8,052,0109,1777730553,33.763 00,0008,0011,1013.5,+13.3,049,0096,1777731153,33.693 00,0004,0006,1014.3,+10.4,064,0103,1777732353,33.824 00,0007,0010,1014.2,+08.5,073,0111,1777733554,34.136 00,0006,0008,1013.5,+09.1,065,0094,1777740153,33.982 00,0007,0010,1013.6,+08.8,068,0112,1777740754,34.034 00,0006,0008,1013.9,+08.3,071,0108,1777742253,33.947 00,0007,0010,1013.7,+08.5,071,0098,1777742556,36.849 00,0011,0015,1013.8,+08.6,070,0110,1777743454,34.092 00,0006,0008,1014.0,+08.6,068,0098,1777744656,36.719 00,0007,0010,1014.0,+08.5,068,0120,1777744954,34.114 00,0007,0010,1014.3,+08.4,071,0119,1777745854,34.047 00,0011,0015,1014.4,+07.0,076,0097,1777748856,36.893 00,0012,0016,1014.3,+06.9,077,0109,1777749154,34.143 00,0012,0016,1014.3,+06.7,076,0103,1777749454,34.115 00,0012,0016,1014.5,+06.5,077,0098,1777750054,34.267 00,0011,0015,1014.3,+06.0,077,0083,1777750654,34.245 00,0019,0026,1014.4,+05.9,077,0095,1777750954,34.286 00,0010,0013,1014.9,+07.6,068,0117,1777785455,35.213 00,0011,0015,1014.5,+08.4,065,0108,1777786355,35.291 00,0009,0012,1014.6,+08.9,064,0102,1777787855,35.261 00,0008,0011,1014.6,+08.8,062,0129,1777788155,35.273 00,0009,0012,1014.7,+09.1,063,0099,1777788455,35.254 00,0009,0012,1014.7,+10.2,060,0104,1777788755,35.247 00,0008,0011,1015.2,+10.5,061,0113,1777789055,35.245 00,0008,0011,1014.6,+09.9,060,0104,1777789355,35.257 00,0011,0015,1014.5,+09.9,061,0095,1777789655,35.386 00,0008,0011,1014.8,+11.3,057,0100,1777789955,35.423 00,0007,0010,1015.0,+10.8,059,0107,1777790255,35.363 00,0006,0008,1014.8,+11.8,057,0121,1777790855,35.344 00,0008,0011,1015.0,+11.6,055,0105,1777791758,38.074 00,0009,0012,1014.8,+11.9,053,0091,1777792055,35.313 00,0008,0011,1015.0,+12.9,049,0116,1777792658,38.212 00,0008,0011,1014.6,+13.1,046,0108,1777792958,38.267 00,0007,0010,1015.1,+12.6,047,0098,1777793855,35.439 00,0006,0008,1015.0,+12.4,042,0098,1777795355,35.395 00,0007,0010,1014.7,+13.8,041,0106,1777798655,35.486 00,0005,0007,1015.1,+14.3,041,0089,1777798955,35.465 00,0007,0010,1014.8,+14.3,040,0105,1777799555,35.469 00,0005,0007,1014.6,+14.3,040,0116,1777804355,35.642 00,0003,0005,1013.1,+15.6,035,0093,1777809458,38.707 00,0005,0007,1013.5,+15.8,034,0092,1777809755,35.699 00,0005,0007,1013.3,+15.6,034,0108,1777810058,38.34 00,0004,0006,1013.2,+16.3,033,0107,1777810355,35.66 00,0005,0007,1013.1,+16.4,032,0112,1777812158,38.478 00,0004,0006,1013.0,+15.1,031,0115,1777812755,35.764 00,0004,0006,1013.1,+15.2,035,0131,1777813055,35.759 00,0004,0006,1012.6,+15.8,033,0096,1777814555,35.735 00,0004,0006,1012.5,+15.9,032,0107,1777815155,35.854 00,0004,0006,1012.2,+16.2,032,0099,1777815755,35.831 00,0004,0006,1012.2,+16.0,033,0094,1777816055,35.901 00,0004,0006,1012.0,+15.5,033,0099,1777816655,35.849 00,0004,0006,1012.2,+15.8,031,0114,1777816955,35.813 00,0003,0005,1012.3,+16.4,032,0110,1777817555,35.793 00,0005,0007,1011.9,+15.7,034,0092,1777819655,35.925 00,0010,0013,1011.9,+15.4,034,0109,1777820255,35.889 00,0004,0006,1012.0,+15.5,031,0117,1777820558,38.546 00,0004,0006,1011.8,+15.3,031,0096,1777820855,35.882 00,0005,0007,1012.0,+14.6,034,0104,1777821455,35.876 00,0004,0006,1011.7,+15.1,032,0097,1777821755,35.857 00,0005,0007,1011.7,+15.4,032,0103,1777822055,35.982 00,0007,0010,1011.5,+15.2,030,0104,1777822358,38.651 00,0004,0006,1011.5,+15.1,032,0126,1777822958,38.726 00,0004,0006,1011.6,+15.1,031,0104,1777823255,35.964 00,0005,0007,1011.6,+14.9,034,0099,1777823555,35.993 00,0004,0006,1011.3,+15.0,032,0098,1777823855,35.942 00,0004,0006,1011.4,+15.0,034,0107,1777824155,35.933 00,0004,0006,1011.6,+14.9,034,0114,1777824455,35.955 00,0006,0008,1011.5,+14.9,035,0100,1777824755,35.964 00,0004,0006,1011.4,+14.8,035,0116,1777825055,35.942 00,0005,0007,1011.6,+14.4,036,0114,1777825355,35.925 00,0010,0013,1011.6,+14.8,036,0119,1777825656,36.055 00,0006,0008,1011.7,+14.6,036,0120,1777825956,36.071 00,0005,0007,1011.6,+14.5,035,0116,1777826256,36.073 00,0005,0007,1011.8,+14.2,036,0106,1777826558,38.911 00,0009,0012,1011.4,+14.0,038,0110,1777826856,36.024 00,0007,0010,1011.5,+14.1,038,0091,1777827158,38.354 00,0006,0008,1011.6,+13.8,038,0116,1777827456,36.009 00,0005,0007,1011.5,+13.2,042,0099,1777828058,38.843 00,0007,0010,1011.7,+12.9,046,0094,1777828655,35.988 00,0006,0008,1011.5,+12.2,050,0092,1777829256,36.139 00,0005,0007,1011.6,+12.0,051,0105,1777829556,36.119 00,0006,0008,1011.6,+11.7,052,0105,1777829856,36.133 00,0010,0013,1011.7,+10.6,058,0104,1777831956,36.085 00,0013,0017,1011.8,+10.4,061,0112,1777832558,38.856 00,0015,0021,1011.8,+10.1,063,0116,1777832856,36.224 00,0010,0013,1011.7,+09.8,062,0108,1777833756,36.197 00,0011,0015,1011.8,+09.8,061,0096,1777834056,36.193 00,0011,0015,1012.0,+09.3,064,0102,1777834356,36.218 00,0011,0015,1012.1,+09.1,066,0087,1777834656,36.163 00,0013,0017,1011.4,+08.2,067,0103,1777837659,39.076 00,0014,0018,1011.6,+07.6,069,0111,1777838556,36.273 00,0016,0022,1011.4,+07.5,068,0103,1777839156,36.231 00,0016,0022,1011.5,+07.3,070,0107,1777839456,36.254 00,0014,0018,1011.6,+07.3,069,0099,1777839756,36.238 00,0009,0012,1011.0,+06.7,067,0102,1777843356,36.335 00,0007,0010,1010.6,+07.9,058,0097,1777846956,36.416 00,0007,0010,1010.8,+05.9,068,0088,1777851456,36.752 00,0008,0011,1009.9,+04.8,071,0114,1777858656,36.832 00,0008,0011,1009.8,+04.7,071,0128,1777860159,39.767 00,0007,0010,1009.8,+04.7,072,0117,1777860756,36.78 00,0008,0011,1009.4,+06.3,064,0098,1777864656,36.869 00,0008,0011,1009.1,+06.5,064,0126,1777865557,37.044 00,0008,0011,1009.6,+06.7,063,0086,1777865856,36.999 00,0008,0011,1009.2,+06.9,063,0103,1777866159,39.624 00,0007,0010,1009.8,+07.1,063,0120,1777866457,37.02 00,0007,0010,1009.3,+07.3,063,0104,1777866757,37.02 00,0005,0007,1009.9,+16.3,040,0123,1777878157,37.186 00,0005,0007,1009.7,+18.0,038,0093,1777881157,37.272 00,0004,0006,1008.9,+21.1,029,0103,1777891657,37.482 00,0005,0007,1008.4,+21.5,030,0130,1777891957,37.458 00,0004,0006,1008.5,+21.8,032,0099,1777893460,40.256 00,0005,0007,1008.5,+21.7,032,0104,1777893760,40.192 00,0004,0006,1008.6,+21.7,032,0091,1777894057,37.587 00,0004,0006,1008.3,+21.8,032,0097,1777894357,37.564 00,0004,0006,1008.2,+22.2,032,0108,1777895257,37.544 00,0004,0006,1008.3,+21.6,033,0108,1777896157,37.524 00,0005,0007,1007.9,+22.7,032,0120,1777897357,37.488 00,0004,0006,1008.0,+22.8,032,0090,1777897660,40.603 00,0004,0006,1008.0,+22.9,032,0100,1777897957,37.649 00,0004,0006,1008.0,+22.8,031,0107,1777898260,40.231 00,0008,0011,1007.6,+22.7,031,0117,1777898557,37.647 00,0005,0007,1007.8,+22.6,031,0105,1777899457,37.568 00,0005,0007,1007.6,+22.6,032,0101,1777900657,37.531 00,0006,0008,1007.7,+22.4,032,0128,1777900960,40.187 00,0005,0007,1007.7,+22.0,032,0117,1777901257,37.692 00,0004,0006,1007.6,+22.2,035,0114,1777901557,37.662 00,0007,0010,1007.7,+21.7,033,0114,1777902160,40.44 00,0005,0007,1007.7,+21.9,033,0117,1777902457,37.716 00,0005,0007,1007.8,+21.7,034,0100,1777902757,37.652 00,0006,0008,1007.4,+21.4,034,0104,1777903057,37.639 00,0005,0007,1007.4,+21.5,034,0107,1777903357,37.643 00,0006,0008,1007.5,+21.4,035,0111,1777903657,37.613 00,0005,0007,1007.6,+21.2,035,0094,1777903957,37.626 00,0004,0006,1007.4,+21.3,035,0115,1777904257,37.618 00,0005,0007,1007.2,+21.3,034,0115,1777904557,37.726 00,0006,0008,1007.4,+21.3,035,0102,1777904857,37.766 00,0005,0007,1007.6,+21.2,036,0103,1777905157,37.742 00,0005,0007,1007.6,+21.2,037,0110,1777905757,37.736 00,0004,0006,1007.4,+21.2,037,0115,1777906057,37.74 00,0005,0007,1007.2,+21.1,038,0090,1777906357,37.732 00,0005,0007,1007.4,+21.4,038,0111,1777907257,37.706 00,0006,0008,1007.7,+21.2,039,0092,1777907557,37.726 00,0007,0010,1007.4,+21.2,039,0092,1777907857,37.675 00,0005,0007,1007.3,+21.2,039,0118,1777908457,37.838 00,0005,0007,1007.4,+20.8,040,0110,1777908757,37.819 00,0005,0007,1007.2,+21.0,040,0114,1777909057,37.839 00,0005,0007,1007.4,+21.2,039,0129,1777909357,37.853 00,0005,0007,1007.4,+21.0,041,0114,1777909657,37.785 00,0005,0007,1007.5,+21.1,039,0098,1777910257,37.76 00,0006,0008,1007.5,+21.1,039,0102,1777910557,37.766 00,0005,0007,1007.2,+20.9,041,0096,1777910857,37.738 00,0006,0008,1007.1,+21.0,040,0116,1777911157,37.743 00,0007,0010,1007.3,+20.7,041,0111,1777911457,37.752 00,0010,0013,1007.5,+20.8,042,0099,1777911757,37.773 00,0009,0012,1007.1,+20.7,041,0111,1777912057,37.886 00,0006,0008,1007.4,+20.5,042,0101,1777912357,37.854 00,0007,0010,1007.4,+20.1,044,0098,1777912957,37.837 00,0007,0010,1007.1,+19.9,045,0094,1777913257,37.847 00,0010,0013,1007.4,+19.7,047,0101,1777913557,37.835 00,0006,0008,1007.3,+19.6,048,0098,1777913857,37.817 00,0008,0011,1007.0,+19.5,050,0096,1777914157,37.837 00,0008,0011,1007.6,+18.4,055,0119,1777915357,37.838 00,0010,0013,1007.4,+16.8,061,0111,1777917160,40.519 00,0009,0012,1007.7,+15.3,068,0108,1777920757,37.958 00,0010,0013,1007.5,+13.7,072,0116,1777925258,38.014 00,0022,0029,1007.7,+13.0,074,0106,1777926758,38.127 00,0023,0031,1007.4,+12.6,074,0132,1777927358,38.118 00,0009,0012,1007.6,+10.6,074,0102,1777933961,41.064 00,0008,0011,1007.3,+07.3,077,0102,1777951058,38.546 00,0008,0011,1007.7,+08.6,076,0117,1777953161,41.509 00,0009,0012,1007.7,+08.7,073,0116,1777953461,41.255 00,0007,0010,1007.9,+09.0,073,0109,1777953761,41.457 00,0008,0011,1008.3,+10.9,068,0107,1777954658,38.658 00,0008,0011,1008.4,+11.6,066,0081,1777955258,38.781 00,0005,0007,1008.2,+12.6,063,0106,1777955558,38.755 00,0006,0008,1008.2,+13.4,061,0099,1777956461,41.441 00,0005,0007,1008.5,+14.9,057,0091,1777957658,38.753 00,0005,0007,1008.5,+18.5,050,0112,1777960658,38.789 00,0005,0007,1008.6,+19.9,046,0107,1777962158,38.815 00,0005,0007,1008.7,+21.1,045,0103,1777963058,38.91 00,0006,0008,1008.5,+21.3,043,0103,1777963958,38.878 00,0005,0007,1008.4,+21.1,042,0114,1777964558,38.845 00,0006,0008,1008.4,+21.8,043,0101,1777965758,38.867 00,0006,0008,1008.4,+23.7,037,0117,1777967258,38.966 00,0005,0007,1008.5,+24.2,037,0111,1777967859,39.025 00,0005,0007,1008.3,+23.4,038,0130,1777969358,38.983 00,0005,0007,1008.2,+23.6,035,0099,1777971158,38.991 00,0006,0008,1008.6,+23.4,038,0124,1777971461,41.744 00,0004,0006,1008.0,+24.0,034,0126,1777972961,41.809 00,0004,0006,1007.9,+24.2,031,0135,1777973259,39.136 00,0005,0007,1007.6,+25.3,027,0109,1777974159,39.114 00,0004,0006,1008.0,+24.3,026,0110,1777974459,39.084 00,0005,0007,1007.8,+23.7,028,0106,1777974759,39.09 00,0004,0006,1007.9,+23.9,027,0107,1777975059,39.072 00,0005,0007,1007.7,+23.9,029,0086,1777975359,39.044 00,0004,0006,1007.6,+23.8,027,0092,1777975659,39.051 00,0004,0006,1007.7,+24.0,025,0113,1777975959,39.065 00,0004,0006,1007.4,+24.2,024,0108,1777976259,39.036 00,0004,0006,1007.5,+23.9,028,0103,1777976559,39.055 00,0006,0008,1007.7,+24.5,030,0100,1777977159,39.222 00,0005,0007,1007.6,+24.1,030,0112,1777977459,39.158 00,0004,0006,1007.4,+25.9,028,0106,1777978661,41.83 00,0004,0006,1007.5,+24.9,026,0115,1777979259,39.106 00,0004,0006,1007.4,+26.0,025,0131,1777980159,39.087 00,0004,0006,1007.4,+26.2,024,0110,1777980759,39.218 00,0004,0006,1006.9,+26.3,024,0102,1777981059,39.208 00,0004,0006,1007.1,+26.5,022,0096,1777981359,39.208 00,0004,0006,1007.1,+26.1,024,0132,1777981659,39.189 00,0005,0007,1007.1,+26.1,021,0097,1777981959,39.181 00,0005,0007,1007.4,+26.3,023,0108,1777982259,39.168 00,0005,0007,1007.2,+25.9,023,0085,1777982859,39.158 00,0004,0006,1007.1,+25.8,023,0125,1777983159,39.158 00,0004,0006,1007.0,+25.2,021,0123,1777983459,39.184 00,0004,0006,1007.0,+24.9,020,0114,1777984659,39.278 00,0005,0007,1006.9,+24.9,023,0103,1777984959,39.253 00,0006,0008,1006.7,+24.4,022,0086,1777985259,39.313 00,0004,0006,1006.9,+24.5,023,0105,1777985559,39.289 00,0008,0011,1006.8,+24.0,023,0096,1777985859,39.256 00,0005,0007,1006.5,+25.0,021,0089,1777987359,39.246 00,0004,0006,1006.5,+24.5,022,0090,1777987659,39.382 00,0003,0005,1006.5,+24.8,022,0103,1777987959,39.356 00,0004,0006,1006.4,+25.0,022,0095,1777988259,39.348 00,0004,0006,1006.1,+24.5,022,0106,1777988559,39.335 00,0005,0007,1005.9,+24.4,022,0091,1777988859,39.37 00,0005,0007,1006.3,+24.4,022,0116,1777989459,39.336 00,0006,0008,1006.4,+24.7,023,0103,1777990059,39.325 00,0005,0007,1006.5,+25.0,022,0120,1777990659,39.284 00,0004,0006,1006.5,+25.0,022,0093,1777992159,39.415 00,0005,0007,1006.3,+24.3,022,0110,1777992459,39.402 00,0004,0006,1006.4,+24.0,023,0118,1777993359,39.356 00,0004,0006,1006.5,+24.1,026,0092,1777993659,39.428 00,0006,0008,1006.3,+23.6,025,0107,1777994259,39.363 00,0009,0012,1006.3,+23.6,026,0086,1777994559,39.368 00,0008,0011,1006.0,+23.3,028,0099,1777995762,42.05 00,0007,0010,1006.1,+21.6,032,0107,1777999059,39.555 00,0008,0011,1006.2,+19.9,044,0121,1778000559,39.488 00,0013,0017,1006.5,+19.0,050,0103,1778001159,39.473 00,0008,0011,1006.6,+19.0,050,0092,1778001759,39.477 00,0009,0012,1006.3,+17.7,053,0095,1778002959,39.615 00,0008,0011,1006.3,+17.2,055,0088,1778003262,42.454 00,0012,0016,1006.5,+17.4,054,0112,1778003559,39.558 00,0042,0057,1006.5,+14.9,063,0101,1778008059,39.629 00,0030,0042,1006.8,+14.0,066,0105,1778009259,39.743 00,0034,0047,1006.8,+14.0,065,0110,1778009559,39.761 00,0006,0008,1006.7,+14.6,055,0099,1778010159,39.733 00,0006,0008,1006.8,+14.7,054,0107,1778010459,39.712 00,0005,0007,1007.0,+14.9,053,0100,1778010759,39.694 00,0006,0008,1006.6,+14.7,056,0113,1778011059,39.696 00,0007,0010,1007.0,+15.0,053,0115,1778011359,39.691 00,0010,0013,1007.1,+14.2,058,0113,1778011959,39.797 00,0012,0016,1006.7,+14.0,059,0104,1778012259,39.684 00,0008,0011,1006.7,+13.7,059,0114,1778012559,39.686 00,0008,0011,1007.0,+13.6,061,0114,1778012859,39.816 00,0007,0010,1006.7,+13.4,062,0106,1778013159,39.857 00,0007,0010,1006.9,+13.5,061,0099,1778013459,39.831 00,0008,0011,1007.1,+13.5,061,0119,1778013759,39.815 00,0008,0011,1007.0,+13.7,059,0098,1778014059,39.842 00,0007,0010,1007.1,+13.6,059,0106,1778014359,39.761 00,0005,0007,1006.9,+13.5,058,0125,1778014659,39.783 00,0004,0006,1006.9,+13.6,059,0103,1778014959,39.785 00,0005,0007,1006.9,+13.8,058,0125,1778015259,39.761 00,0005,0007,1007.0,+13.7,059,0113,1778015559,39.777 00,0006,0008,1006.9,+13.7,059,0108,1778015859,39.743 00,0004,0006,1007.1,+13.6,059,0092,1778016159,39.782 00,0005,0007,1007.2,+13.6,059,0127,1778016459,39.895 00,0007,0010,1007.0,+13.7,059,0110,1778016759,39.862 00,0006,0008,1007.0,+13.5,060,0120,1778017059,39.908 00,0005,0007,1007.2,+13.8,059,0123,1778017359,39.864 00,0008,0011,1007.2,+13.6,059,0094,1778017659,39.839 00,0006,0008,1007.3,+13.6,059,0100,1778017959,39.878 00,0005,0007,1007.3,+13.7,058,0107,1778018259,39.896 00,0004,0006,1007.3,+13.6,058,0101,1778018559,39.851 00,0004,0006,1006.7,+13.7,058,0106,1778018859,39.81 00,0005,0007,1006.9,+13.6,058,0103,1778019159,39.833 00,0004,0006,1006.9,+13.7,057,0094,1778019459,39.811 00,0008,0011,1006.9,+13.6,057,0092,1778019759,39.854 00,0005,0007,1006.9,+13.6,058,0111,1778020059,39.975 00,0005,0007,1007.0,+13.7,057,0102,1778020360,40.001 00,0005,0007,1006.7,+13.6,056,0093,1778020660,40.003 00,0005,0007,1006.8,+13.6,055,0126,1778020959,39.977 00,0007,0010,1007.1,+13.5,056,0104,1778021259,39.918 00,0006,0008,1006.6,+13.6,055,0118,1778021559,39.934 00,0004,0006,1006.8,+13.4,056,0122,1778021859,39.915 00,0005,0007,1006.7,+13.1,058,0108,1778022159,39.908 00,0004,0006,1006.5,+13.1,057,0109,1778022459,39.936 00,0006,0008,1006.6,+13.0,059,0100,1778022759,39.987 00,0005,0007,1006.4,+12.8,058,0109,1778023359,39.905 00,0003,0005,1006.4,+12.9,058,0118,1778023660,40.064 00,0005,0007,1006.3,+12.9,057,0120,1778023960,40.051 00,0005,0007,1006.3,+12.8,057,0113,1778024260,40.044 00,0004,0006,1006.5,+12.8,057,0110,1778024560,40.065 00,0005,0007,1006.4,+12.6,058,0113,1778025160,40.046 00,0005,0007,1006.4,+12.6,058,0104,1778025459,39.979 00,0004,0006,1006.5,+12.6,058,0124,1778025760,40.012 00,0004,0006,1006.5,+12.5,058,0105,1778026059,39.999 00,0007,0010,1006.2,+12.4,058,0092,1778026360,40.041 00,0004,0006,1006.6,+12.3,060,0098,1778026660,40.028 00,0005,0007,1006.4,+12.2,059,0101,1778026959,39.984 00,0004,0006,1006.3,+12.1,059,0117,1778027260,40.112 00,0004,0006,1006.3,+12.1,060,0100,1778027560,40.172 00,0004,0006,1006.5,+12.2,059,0109,1778027860,40.078 00,0007,0010,1006.5,+12.2,059,0111,1778028160,40.104 00,0004,0006,1006.5,+12.2,059,0104,1778028460,40.138 00,0005,0007,1006.5,+12.2,058,0097,1778028760,40.079 00,0005,0007,1006.7,+12.0,059,0125,1778029060,40.065 00,0005,0007,1006.3,+12.1,059,0105,1778029362,42.908 00,0005,0007,1006.7,+12.0,059,0108,1778029660,40.091 00,0004,0006,1006.5,+11.9,059,0096,1778029960,40.077 00,0005,0007,1006.4,+11.9,059,0116,1778030260,40.056 00,0006,0008,1006.6,+11.9,059,0115,1778030560,40.071 00,0005,0007,1006.3,+11.8,059,0094,1778030860,40.185 00,0005,0007,1006.3,+11.8,059,0111,1778031160,40.184 00,0005,0007,1006.5,+11.9,059,0118,1778031460,40.205 00,0004,0006,1006.4,+11.8,059,0120,1778031760,40.184 00,0004,0006,1006.2,+11.7,059,0116,1778032060,40.171 00,0005,0007,1006.2,+11.5,061,0120,1778032360,40.199 00,0005,0007,1006.3,+11.3,062,0107,1778032660,40.125 00,0006,0008,1006.2,+11.3,062,0110,1778032960,40.188 00,0005,0007,1006.2,+11.2,063,0101,1778033260,40.107 00,0006,0008,1006.4,+11.2,063,0124,1778033560,40.201 00,0005,0007,1006.2,+11.0,063,0110,1778033860,40.132 00,0005,0007,1006.2,+10.9,063,0109,1778034460,40.279 00,0006,0008,1006.2,+10.9,062,0109,1778034760,40.251 00,0006,0008,1006.2,+10.9,063,0121,1778035060,40.279 00,0006,0008,1006.2,+10.5,065,0114,1778035360,40.264 00,0005,0007,1006.0,+10.7,063,0114,1778035960,40.253 00,0005,0007,1006.2,+10.7,064,0095,1778036260,40.225 00,0006,0008,1006.2,+10.4,066,0107,1778036560,40.22 00,0005,0007,1006.2,+10.4,066,0103,1778036860,40.189 00,0007,0010,1006.4,+10.3,067,0108,1778037160,40.241 00,0006,0008,1006.4,+10.3,066,0131,1778037460,40.228 00,0005,0007,1006.2,+10.0,067,0104,1778037760,40.273 00,0007,0010,1006.5,+10.2,067,0108,1778038060,40.359 00,0007,0010,1006.5,+10.2,069,0109,1778038360,40.332 00,0006,0008,1006.7,+10.6,066,0116,1778038660,40.317 00,0006,0008,1006.8,+10.7,067,0099,1778039260,40.346 00,0009,0012,1006.7,+10.9,067,0096,1778039560,40.304 00,0008,0011,1006.8,+11.3,067,0098,1778039860,40.28 00,0007,0010,1006.8,+12.1,063,0101,1778040160,40.292 00,0006,0008,1006.9,+12.2,061,0088,1778040460,40.262 00,0009,0012,1006.7,+12.7,060,0117,1778040760,40.308 00,0006,0008,1007.0,+13.1,059,0101,1778041060,40.284 00,0008,0011,1006.7,+13.8,056,0113,1778041360,40.305 00,0010,0013,1007.0,+14.4,054,0088,1778041660,40.433 00,0006,0008,1006.9,+14.7,054,0092,1778041960,40.411 00,0006,0008,1007.2,+15.2,051,0103,1778042260,40.396 00,0006,0008,1006.8,+15.3,052,0100,1778042560,40.385 00,0005,0007,1007.0,+15.7,050,0101,1778042860,40.419 00,0005,0007,1007.0,+16.6,047,0109,1778043160,40.414 00,0006,0008,1007.0,+15.4,053,0095,1778043762,42.968 00,0006,0008,1007.5,+15.1,053,0106,1778044060,40.372 00,0005,0007,1007.4,+16.1,050,0109,1778044660,40.312 00,0005,0007,1007.4,+17.2,048,0096,1778045260,40.502 00,0005,0007,1007.3,+18.0,048,0096,1778045560,40.475 00,0005,0007,1007.0,+17.8,047,0110,1778045860,40.483 00,0006,0008,1007.4,+17.7,046,0114,1778046760,40.477 00,0007,0010,1007.3,+17.5,046,0087,1778047060,40.472 00,0005,0007,1007.3,+17.9,049,0121,1778047360,40.466 00,0004,0006,1007.3,+18.5,046,0098,1778047660,40.398 00,0005,0007,1007.2,+18.4,046,0123,1778047960,40.425 00,0005,0007,1007.0,+18.2,045,0111,1778048260,40.383 00,0005,0007,1007.3,+18.8,045,0119,1778048560,40.393 00,0005,0007,1007.4,+19.1,042,0112,1778048860,40.55 00,0004,0006,1007.5,+18.7,044,0101,1778049160,40.517 00,0005,0007,1007.2,+19.2,044,0109,1778049460,40.536 00,0004,0006,1007.3,+20.1,041,0114,1778050060,40.539 00,0004,0006,1007.4,+20.1,041,0095,1778050360,40.518 00,0005,0007,1007.3,+19.6,044,0104,1778050660,40.513 00,0005,0007,1007.0,+21.0,040,0111,1778051260,40.478 00,0007,0010,1007.1,+21.0,042,0105,1778051560,40.561 00,0004,0006,1007.2,+21.4,038,0115,1778052460,40.631 00,0005,0007,1007.3,+21.8,037,0110,1778052760,40.593 00,0005,0007,1007.3,+21.7,037,0104,1778053360,40.598 00,0004,0006,1007.4,+22.2,037,0116,1778053660,40.57 00,0004,0006,1007.3,+22.0,036,0096,1778053960,40.555 00,0006,0008,1007.2,+22.7,036,0111,1778054560,40.586 00,0005,0007,1007.2,+23.0,032,0102,1778054860,40.558 00,0007,0010,1007.2,+23.6,035,0103,1778055160,40.545 00,0004,0006,1007.3,+23.7,034,0106,1778055463,43.184 00,0005,0007,1007.1,+24.5,029,0118,1778055763,43.537 00,0059,0079,1007.3,+24.2,034,0109,1778056063,43.264 00,0004,0006,1007.4,+24.0,034,0121,1778056360,40.663 00,0004,0006,1007.4,+23.3,034,0100,1778056660,40.652 00,0004,0006,1007.4,+25.2,029,0114,1778057860,40.633 00,0004,0006,1007.2,+25.1,032,0112,1778058460,40.606 00,0004,0006,1007.1,+25.0,030,0117,1778058760,40.593 00,0005,0007,1007.0,+24.9,031,0095,1778059060,40.627 00,0006,0008,1007.2,+25.9,029,0106,1778059360,40.616 00,0005,0007,1007.4,+25.5,031,0118,1778060260,40.696 00,0005,0007,1007.0,+25.5,031,0122,1778060560,40.703 00,0005,0007,1007.0,+25.6,029,0099,1778060863,43.61 00,0004,0006,1007.0,+25.7,028,0101,1778061160,40.67 00,0006,0008,1007.2,+26.1,029,0097,1778061463,43.279 00,0005,0007,1007.2,+25.5,029,0099,1778061760,40.691 00,0004,0006,1007.1,+25.4,030,0100,1778062060,40.678 00,0004,0006,1007.0,+26.3,028,0123,1778062360,40.668 00,0005,0007,1006.9,+27.3,026,0112,1778062960,40.677 00,0004,0006,1006.7,+26.3,027,0094,1778064160,40.748 00,0004,0006,1006.7,+27.2,027,0097,1778064760,40.758 00,0006,0008,1006.8,+27.6,025,0104,1778065360,40.787 00,0005,0007,1006.7,+28.3,025,0104,1778065963,43.705 00,0005,0007,1006.6,+26.9,026,0109,1778066260,40.74 00,0006,0008,1006.8,+27.4,024,0128,1778066560,40.751 00,0007,0010,1006.8,+26.0,026,0097,1778066860,40.863 00,0005,0007,1006.5,+26.1,027,0124,1778067160,40.843 00,0005,0007,1006.2,+26.5,027,0104,1778067460,40.83 00,0006,0008,1006.6,+26.6,025,0103,1778067763,43.49 00,0005,0007,1006.3,+26.9,027,0114,1778068060,40.846 00,0004,0006,1005.7,+26.6,024,0105,1778071060,40.919 00,0006,0008,1005.8,+26.7,027,0115,1778071660,40.886 00,0005,0007,1005.8,+26.7,024,0106,1778074060,40.975 00,0004,0006,1005.6,+26.4,022,0091,1778075860,40.913 00,0005,0007,1005.6,+26.7,024,0111,1778077360,40.928 00,0004,0006,1005.7,+26.6,023,0125,1778077961,41.04 00,0005,0007,1005.4,+26.2,024,0119,1778078561,41.005 00,0006,0008,1005.3,+26.4,025,0126,1778078861,41.05 00,0007,0010,1005.5,+26.5,024,0095,1778079161,41.028 00,0005,0007,1005.2,+26.0,024,0125,1778079461,41.057 00,0005,0007,1005.2,+26.2,024,0109,1778079761,41.017 00,0008,0011,1005.4,+26.3,025,0095,1778080060,40.996 00,0004,0006,1005.4,+26.4,025,0089,1778080361,41.063 00,0004,0006,1005.2,+26.2,026,0095,1778080661,41.003 00,0006,0008,1005.4,+25.7,025,0081,1778080961,41.023 00,0005,0007,1005.5,+25.3,026,0124,1778081561,41.133 00,0005,0007,1005.3,+25.3,027,0101,1778082461,41.121 00,0005,0007,1005.3,+25.1,026,0124,1778082761,41.095 00,0007,0010,1005.1,+25.2,027,0116,1778083061,41.097 00,0004,0006,1005.2,+25.0,026,0102,1778083361,41.074 00,0007,0010,1005.2,+24.8,028,0122,1778083661,41.071 00,0005,0007,1005.5,+25.2,026,0106,1778083961,41.071 00,0005,0007,1005.3,+24.9,027,0118,1778084261,41.052 00,0007,0010,1005.2,+24.7,030,0121,1778084563,43.588 00,0007,0010,1005.0,+24.7,030,0128,1778084861,41.278 00,0004,0006,1005.4,+24.4,033,0112,1778085461,41.153 00,0007,0010,1005.2,+23.8,034,0112,1778085761,41.141 00,0004,0006,1005.3,+22.7,038,0133,1778086061,41.176 00,0004,0006,1005.5,+22.3,038,0112,1778086361,41.136 00,0004,0006,1005.5,+22.0,038,0108,1778086661,41.196 00,0006,0008,1005.7,+21.7,040,0090,1778086961,41.157 00,0003,0005,1005.8,+21.2,040,0111,1778087261,41.123 00,0009,0012,1005.7,+21.0,039,0111,1778087561,41.09 00,0004,0006,1005.8,+20.8,040,0118,1778087861,41.087 00,0005,0007,1005.9,+20.4,041,0098,1778088161,41.094 00,0004,0006,1006.0,+20.1,043,0107,1778088461,41.236 00,0004,0006,1005.8,+19.7,045,0096,1778088761,41.243 00,0004,0006,1005.6,+19.6,043,0107,1778089061,41.214 00,0007,0010,1005.9,+19.4,044,0096,1778089361,41.214 00,0004,0006,1005.8,+19.3,044,0099,1778089664,44.041 00,0005,0007,1005.8,+19.1,044,0115,1778089961,41.183 00,0004,0006,1006.1,+18.8,044,0102,1778090261,41.178 00,0004,0006,1006.0,+18.7,044,0110,1778090561,41.175 00,0004,0006,1006.3,+18.6,045,0113,1778090861,41.193 00,0004,0006,1006.1,+18.4,045,0105,1778091161,41.208 00,0003,0005,1006.5,+18.3,045,0112,1778091461,41.148 00,0003,0005,1006.2,+18.2,044,0115,1778092061,41.297 00,0004,0006,1006.5,+17.8,043,0119,1778092661,41.309 00,0004,0006,1006.4,+17.5,043,0102,1778093561,41.252 00,0005,0007,1006.6,+17.2,045,0105,1778094161,41.267 00,0007,0010,1006.7,+17.0,044,0104,1778094461,41.263 00,0003,0005,1006.8,+16.8,044,0097,1778094761,41.236 00,0010,0013,1006.8,+16.6,046,0118,1778095361,41.24 00,0010,0013,1006.9,+16.3,048,0115,1778095664,44.149 00,0005,0007,1006.7,+16.6,046,0106,1778095961,41.4 00,0005,0007,1007.0,+16.4,046,0108,1778096261,41.35 00,0004,0006,1006.8,+16.4,045,0135,1778096561,41.377 00,0004,0006,1006.8,+16.1,046,0103,1778096861,41.401 00,0004,0006,1007.1,+16.0,046,0094,1778097461,41.375 00,0004,0006,1007.0,+16.1,046,0099,1778097761,41.302 00,0004,0006,1006.8,+15.9,047,0130,1778098061,41.293 00,0004,0006,1006.9,+16.0,045,0094,1778098361,41.296 00,0003,0005,1007.0,+16.0,046,0111,1778098661,41.306 00,0003,0005,1007.2,+15.8,047,0113,1778098961,41.319 00,0003,0005,1006.8,+15.5,048,0093,1778099261,41.453 00,0006,0008,1007.1,+15.4,049,0088,1778099561,41.44 00,0003,0005,1007.0,+15.7,047,0110,1778100161,41.417 00,0003,0005,1007.0,+15.6,048,0125,1778100461,41.396 00,0004,0006,1007.0,+15.6,047,0114,1778100761,41.428 00,0004,0006,1006.9,+15.3,049,0112,1778101061,41.39 00,0003,0005,1006.7,+15.4,049,0092,1778101361,41.482 00,0004,0006,1006.9,+15.3,050,0098,1778101661,41.365 00,0004,0006,1006.9,+15.3,051,0109,1778101961,41.38 00,0005,0007,1007.1,+15.4,050,0104,1778102261,41.363 00,0004,0006,1006.9,+15.2,051,0100,1778102561,41.407 00,0004,0006,1007.2,+15.2,052,0080,1778102861,41.493 00,0004,0006,1007.1,+14.8,052,0119,1778103161,41.575 00,0003,0005,1007.1,+14.8,053,0114,1778103461,41.507 00,0004,0006,1007.2,+14.8,053,0096,1778103761,41.504 00,0004,0006,1007.1,+14.7,054,0118,1778104061,41.564 00,0006,0008,1007.1,+14.5,055,0123,1778104661,41.494 00,0004,0006,1007.3,+14.4,055,0108,1778104961,41.49 00,0004,0006,1007.5,+14.2,056,0103,1778105261,41.509 00,0005,0007,1007.3,+13.9,058,0109,1778105561,41.455 00,0004,0006,1007.4,+13.7,060,0104,1778105861,41.445 00,0003,0005,1007.4,+13.4,060,0111,1778106161,41.455 00,0004,0006,1007.1,+13.2,062,0099,1778106761,41.572 00,0004,0006,1007.0,+13.9,059,0118,1778107061,41.587 00,0004,0006,1007.3,+13.0,063,0102,1778107361,41.589 00,0006,0008,1007.0,+13.2,062,0087,1778107661,41.561 00,0005,0007,1006.9,+13.1,062,0124,1778107961,41.52 00,0004,0006,1007.1,+13.4,061,0107,1778108261,41.535 00,0006,0008,1007.2,+12.8,063,0108,1778108861,41.557 00,0004,0006,1006.9,+13.1,063,0115,1778109161,41.536 00,0006,0008,1006.7,+13.0,063,0118,1778109461,41.537 00,0005,0007,1007.2,+12.9,064,0112,1778109761,41.527 00,0006,0008,1007.0,+13.5,060,0100,1778110361,41.621 00,0005,0007,1007.1,+12.9,063,0103,1778110661,41.627 00,0005,0007,1006.9,+12.9,063,0116,1778110961,41.601 00,0004,0006,1006.8,+12.4,066,0108,1778111261,41.601 00,0005,0007,1006.8,+12.3,066,0095,1778111561,41.63 00,0005,0007,1006.8,+12.3,067,0109,1778111861,41.615 00,0006,0008,1006.9,+12.1,068,0108,1778112161,41.617 00,0005,0007,1006.7,+11.8,069,0095,1778112461,41.629 00,0004,0006,1006.7,+11.8,069,0122,1778113061,41.613 00,0004,0006,1006.8,+11.5,069,0114,1778113361,41.607 00,0006,0008,1007.0,+11.4,069,0114,1778113961,41.72 00,0005,0007,1007.0,+11.1,072,0095,1778114261,41.714 00,0005,0007,1006.8,+10.9,072,0102,1778114561,41.694 00,0005,0007,1007.2,+11.1,070,0094,1778115461,41.695 00,0005,0007,1007.1,+10.8,071,0117,1778116061,41.708 00,0005,0007,1006.8,+10.5,073,0124,1778116361,41.655 00,0007,0010,1006.9,+10.5,073,0098,1778116661,41.69 00,0006,0008,1007.1,+10.6,072,0112,1778116961,41.643 00,0005,0007,1006.9,+10.4,073,0114,1778117261,41.813 00,0012,0016,1006.9,+10.2,074,0125,1778117561,41.801 00,0006,0008,1006.9,+10.0,074,0105,1778117861,41.762 00,0008,0011,1006.7,+10.2,072,0105,1778118161,41.787 00,0005,0007,1007.2,+09.8,074,0085,1778118461,41.776 00,0005,0007,1006.8,+09.9,074,0115,1778118761,41.748 00,0005,0007,1007.2,+10.1,074,0097,1778119061,41.775 00,0005,0007,1006.9,+10.3,073,0095,1778119361,41.762 00,0006,0008,1006.8,+09.9,074,0101,1778119661,41.749 00,0005,0007,1006.6,+09.4,073,0093,1778119961,41.744 00,0005,0007,1006.9,+09.5,073,0109,1778120261,41.723 00,0005,0007,1006.8,+09.8,073,0091,1778120561,41.735 00,0005,0007,1007.1,+09.8,074,0116,1778120861,41.893 00,0006,0008,1006.8,+09.6,075,0112,1778121161,41.839 00,0006,0008,1007.1,+09.4,075,0132,1778121461,41.866 00,0005,0007,1007.1,+09.1,075,0100,1778122061,41.84 00,0005,0007,1007.0,+09.3,075,0104,1778122361,41.829 00,0006,0008,1007.3,+09.3,075,0101,1778122661,41.825 00,0005,0007,1007.3,+09.3,076,0094,1778123261,41.828 00,0005,0007,1007.2,+09.0,077,0108,1778123561,41.839 00,0007,0010,1007.5,+09.2,076,0105,1778123861,41.802 00,0006,0008,1007.5,+09.3,075,0104,1778124161,41.808 00,0005,0007,1007.3,+09.4,075,0103,1778124461,41.973 00,0007,0010,1007.3,+09.5,075,0110,1778125061,41.986 00,0006,0008,1007.9,+10.4,074,0112,1778125661,41.96 00,0007,0010,1007.7,+09.9,074,0104,1778125961,41.894 00,0006,0008,1007.7,+11.6,069,0101,1778126861,41.908 00,0006,0008,1007.7,+11.9,068,0105,1778127161,41.935 00,0006,0008,1007.7,+11.9,069,0101,1778127461,41.882 00,0008,0011,1007.7,+13.2,065,0103,1778127761,41.894 00,0006,0008,1008.0,+13.9,063,0121,1778128062,42.01 00,0004,0006,1007.8,+14.2,062,0116,1778128362,42.055 00,0005,0007,1007.6,+13.5,064,0108,1778128662,42.026 00,0004,0006,1007.7,+13.5,065,0124,1778128962,42.029 00,0006,0008,1008.0,+13.6,064,0111,1778129262,42.015 00,0004,0006,1008.0,+13.5,065,0109,1778129561,41.99 00,0005,0007,1007.7,+14.8,061,0121,1778129862,42.022 00,0005,0007,1008.1,+14.8,060,0103,1778130161,41.963 00,0005,0007,1007.8,+16.4,056,0117,1778130461,41.943 00,0005,0007,1007.9,+16.8,055,0098,1778130761,41.99 00,0007,0010,1008.2,+17.5,053,0111,1778131061,41.969 00,0004,0006,1008.0,+17.8,053,0109,1778131362,42.006 00,0004,0006,1008.2,+17.6,054,0106,1778131662,42.067 00,0004,0006,1008.1,+17.9,052,0118,1778131962,42.079 00,0006,0008,1007.9,+18.1,053,0091,1778132562,42.059 00,0004,0006,1007.9,+18.7,050,0096,1778132862,42.08 00,0004,0006,1008.0,+18.7,052,0110,1778133462,42.054 00,0004,0006,1008.3,+19.7,049,0112,1778133762,42.048 00,0004,0006,1008.2,+20.0,048,0106,1778134062,42.068 00,0005,0007,1007.8,+20.6,047,0104,1778134362,42.023 00,0004,0006,1007.8,+20.9,047,0111,1778134962,42.054 00,0004,0006,1007.8,+21.0,046,0103,1778135262,42.131 00,0004,0006,1008.1,+19.7,050,0121,1778135562,42.14 00,0004,0006,1008.0,+20.3,049,0118,1778135862,42.112 00,0004,0006,1007.8,+20.4,048,0100,1778136162,42.173 00,0004,0006,1008.1,+20.7,048,0097,1778136462,42.128 00,0003,0005,1008.0,+20.6,047,0105,1778136762,42.094 00,0006,0008,1007.8,+21.7,046,0114,1778137062,42.105 00,0004,0006,1007.7,+21.1,043,0119,1778137362,42.176 00,0004,0006,1007.8,+22.0,046,0107,1778137962,42.095 00,0004,0006,1007.9,+22.5,047,0104,1778138262,42.081 00,0004,0006,1007.7,+22.4,044,0110,1778138862,42.214 00,0004,0006,1007.7,+22.4,046,0135,1778139162,42.202 00,0004,0006,1007.5,+23.4,043,0093,1778139465,45.106 00,0005,0007,1007.6,+23.4,041,0117,1778139762,42.221 00,0006,0008,1007.7,+23.5,039,0115,1778140062,42.215 00,0004,0006,1007.7,+24.1,039,0099,1778140364,44.906 00,0004,0006,1007.7,+24.3,041,0105,1778140662,42.144 00,0004,0006,1007.6,+24.8,039,0117,1778140962,42.16 00,0005,0007,1007.8,+25.0,038,0107,1778141562,42.134 00,0004,0006,1007.6,+25.2,038,0108,1778141862,42.115 00,0004,0006,1007.5,+24.8,037,0118,1778142162,42.149 00,0002,0003,1007.7,+24.9,035,0123,1778142762,42.287 00,0005,0007,1007.7,+24.7,033,0098,1778143062,42.306 00,0005,0007,1007.4,+24.7,034,0115,1778143362,42.255 00,0007,0010,1007.8,+24.9,033,0092,1778143662,42.295 00,0006,0008,1007.3,+25.1,035,0099,1778144262,42.254 00,0008,0011,1007.4,+25.5,037,0127,1778144562,42.24 00,0004,0006,1007.6,+25.8,034,0111,1778144862,42.249 00,0004,0006,1008.0,+25.7,037,0120,1778145462,42.187 00,0006,0008,1007.8,+26.5,036,0125,1778146062,42.372 00,0005,0007,1007.6,+27.3,032,0092,1778146362,42.36 00,0005,0007,1007.6,+26.6,035,0100,1778146662,42.346 00,0003,0005,1007.7,+26.7,035,0101,1778146962,42.318 00,0005,0007,1007.4,+26.8,031,0111,1778147862,42.298 00,0004,0006,1007.5,+27.4,033,0110,1778148162,42.321 00,0004,0006,1007.4,+26.9,033,0099,1778148462,42.31 00,0004,0006,1007.1,+27.5,032,0096,1778148762,42.309 00,0004,0006,1007.3,+26.7,031,0105,1778149062,42.296 00,0005,0007,1007.4,+27.0,032,0127,1778149362,42.334 00,0004,0006,1007.5,+27.3,032,0123,1778149662,42.426 00,0004,0006,1007.2,+27.1,031,0109,1778149962,42.4 00,0004,0006,1007.1,+27.2,031,0104,1778150262,42.394 00,0005,0007,1007.1,+26.9,030,0105,1778150565,45.175 00,0004,0006,1007.2,+27.6,032,0095,1778150865,45.04 00,0006,0008,1007.0,+27.3,031,0101,1778151462,42.374 00,0005,0007,1007.1,+27.9,028,0113,1778151762,42.369 00,0004,0006,1007.1,+27.5,029,0103,1778152062,42.35 00,0005,0007,1007.0,+28.1,028,0117,1778152362,42.389 00,0004,0006,1007.0,+27.4,028,0111,1778152662,42.323 00,0005,0007,1006.9,+26.9,028,0117,1778152962,42.368 00,0005,0007,1006.7,+27.7,029,0113,1778153262,42.516 00,0004,0006,1007.2,+27.9,029,0092,1778153562,42.438 00,0004,0006,1006.8,+27.7,030,0102,1778154162,42.466 00,0006,0008,1006.8,+27.6,028,0106,1778154763,43.009 00,0006,0008,1007.0,+27.2,027,0109,1778155062,42.478 00,0004,0006,1006.7,+27.8,028,0103,1778155362,42.455 00,0006,0008,1006.8,+28.0,028,0111,1778155962,42.468 00,0006,0008,1006.6,+28.4,028,0119,1778156262,42.406 00,0005,0007,1006.6,+28.8,027,0116,1778156562,42.42 00,0005,0007,1006.4,+28.4,026,0113,1778156862,42.594 00,0005,0007,1006.6,+28.1,028,0121,1778157462,42.586 00,0004,0006,1006.5,+27.7,028,0099,1778157762,42.547 00,0005,0007,1006.2,+28.2,032,0100,1778158062,42.539 00,0005,0007,1005.9,+27.8,028,0109,1778158662,42.562 00,0005,0007,1006.0,+27.8,029,0101,1778158962,42.544 00,0005,0007,1006.2,+27.7,028,0117,1778159262,42.521 00,0007,0010,1006.2,+28.2,027,0090,1778160162,42.54 00,0006,0008,1006.1,+28.4,027,0116,1778160462,42.667 00,0005,0007,1006.1,+27.9,027,0110,1778160762,42.614 00,0005,0007,1006.0,+28.1,028,0099,1778161362,42.629 00,0004,0006,1006.0,+28.2,030,0097,1778161662,42.655 00,0004,0006,1006.1,+28.1,028,0108,1778161962,42.601 00,0005,0007,1006.0,+28.2,027,0104,1778162262,42.606 00,0004,0006,1005.9,+27.5,027,0115,1778162562,42.559 00,0004,0006,1005.9,+27.3,027,0083,1778162862,42.602 00,0004,0006,1006.2,+27.7,029,0100,1778163162,42.549 00,0004,0006,1005.9,+27.8,028,0099,1778163462,42.584 00,0004,0006,1005.8,+27.4,030,0097,1778163762,42.629 00,0004,0006,1006.0,+27.4,032,0123,1778164062,42.706 00,0004,0006,1005.8,+27.3,032,0110,1778164362,42.699 00,0004,0006,1005.9,+26.9,033,0112,1778164662,42.723 00,0005,0007,1006.2,+26.9,033,0125,1778164962,42.718 00,0007,0010,1005.9,+26.7,032,0122,1778165262,42.694 00,0004,0006,1005.9,+27.0,033,0091,1778165862,42.668 00,0005,0007,1005.8,+27.0,033,0105,1778166162,42.634 00,0005,0007,1006.0,+27.0,032,0122,1778166462,42.623 00,0005,0007,1005.7,+27.1,031,0109,1778167062,42.655 00,0006,0008,1006.0,+27.0,033,0099,1778167362,42.635 00,0005,0007,1005.8,+26.8,032,0096,1778167662,42.787 00,0006,0008,1006.0,+26.7,033,0098,1778167962,42.794 00,0004,0006,1005.8,+26.5,034,0106,1778168265,45.322 00,0007,0010,1006.0,+26.3,034,0105,1778168562,42.795 00,0008,0011,1006.2,+25.7,036,0118,1778169162,42.731 00,0009,0012,1006.0,+25.7,037,0098,1778169462,42.788 00,0005,0007,1006.1,+25.5,038,0100,1778169762,42.739 00,0005,0007,1006.1,+25.5,039,0111,1778170062,42.714 00,0003,0005,1006.1,+25.1,041,0100,1778170365,45.549 00,0007,0010,1006.2,+25.0,042,0099,1778170662,42.704 00,0009,0012,1006.1,+24.8,043,0099,1778170962,42.702 00,0009,0012,1006.4,+24.0,046,0099,1778172762,42.831 00,0006,0008,1007.2,+22.8,050,0100,1778175162,42.911 00,0008,0011,1008.3,+19.7,068,0116,1778179962,42.951 00,0005,0007,1008.0,+19.7,068,0095,1778180265,45.711 00,0005,0007,1008.3,+19.4,070,0096,1778180562,42.912 00,0006,0008,1008.2,+19.3,070,0097,1778180862,42.897 00,0006,0008,1008.1,+19.4,069,0106,1778181162,42.948 00,0006,0008,1007.7,+19.4,068,0116,1778181462,42.916 00,0006,0008,1007.8,+19.3,069,0110,1778181762,42.908 00,0006,0008,1007.4,+19.3,070,0108,1778182063,43.068 00,0006,0008,1007.4,+19.4,069,0128,1778182363,43.012 00,0006,0008,1007.4,+19.3,070,0105,1778182663,43.007 00,0006,0008,1007.5,+19.1,069,0111,1778183262,42.986 00,0008,0011,1007.7,+19.2,068,0100,1778183563,43.01 00,0007,0010,1007.7,+18.8,070,0115,1778183862,42.986 00,0007,0010,1008.0,+18.9,070,0120,1778184162,42.982 00,0007,0010,1007.7,+19.0,070,0110,1778184463,43.008 00,0006,0008,1007.5,+18.8,072,0124,1778184762,42.954 00,0006,0008,1008.1,+18.6,075,0122,1778185062,42.933 00,0007,0010,1008.0,+18.5,073,0112,1778185362,42.964 00,0010,0013,1007.6,+18.0,075,0104,1778185663,43.079 00,0009,0012,1007.6,+18.4,075,0093,1778186263,43.079 00,0007,0010,1007.8,+18.0,077,0106,1778186863,43.08 00,0007,0010,1008.0,+18.3,077,0102,1778187163,43.08 00,0007,0010,1007.9,+18.2,078,0117,1778187463,43.067 00,0008,0011,1008.0,+18.2,078,0114,1778187763,43.055 00,0007,0010,1007.9,+18.0,078,0115,1778188063,43.041 00,0007,0010,1007.8,+18.1,078,0118,1778188363,43.027 00,0007,0010,1007.8,+18.0,078,0115,1778188663,43.036 00,0008,0011,1007.9,+18.0,077,0124,1778188963,43.059 00,0006,0008,1007.7,+17.9,077,0118,1778189263,43.145 00,0006,0008,1007.6,+17.6,078,0110,1778189563,43.14 00,0005,0007,1007.8,+17.6,078,0109,1778189863,43.119 00,0005,0007,1007.9,+17.5,080,0110,1778190163,43.119 00,0006,0008,1007.8,+17.7,079,0105,1778190463,43.187 00,0006,0008,1007.8,+17.6,079,0108,1778190763,43.085 00,0006,0008,1007.8,+17.6,078,0108,1778191063,43.11 00,0006,0008,1007.9,+17.6,079,0114,1778191363,43.101 00,0006,0008,1007.9,+17.3,079,0117,1778191663,43.142 00,0006,0008,1008.0,+17.4,079,0110,1778191963,43.107 00,0006,0008,1008.1,+17.2,079,0109,1778192563,43.099 00,0006,0008,1007.8,+16.9,081,0085,1778193163,43.214 00,0005,0007,1008.0,+17.0,081,0116,1778193463,43.205 00,0006,0008,1008.2,+16.8,081,0109,1778193763,43.225 00,0006,0008,1007.9,+16.9,081,0109,1778194063,43.212 00,0005,0007,1007.6,+17.0,080,0116,1778194363,43.2 00,0008,0011,1007.9,+17.0,080,0103,1778194963,43.175 00,0005,0007,1007.9,+16.9,081,0094,1778195263,43.16 00,0007,0010,1007.9,+17.1,080,0099,1778195563,43.155 00,0006,0008,1007.7,+17.1,080,0112,1778195863,43.149 00,0006,0008,1007.7,+17.3,080,0106,1778196163,43.142 00,0006,0008,1007.8,+17.1,081,0100,1778196463,43.26 00,0006,0008,1007.6,+17.0,082,0121,1778197063,43.293 00,0006,0008,1007.9,+17.2,080,0110,1778197363,43.265 00,0006,0008,1007.8,+17.0,081,0097,1778197663,43.244 00,0007,0010,1008.0,+17.2,080,0094,1778197963,43.279 00,0006,0008,1007.9,+17.1,081,0100,1778198263,43.232 00,0008,0011,1008.0,+17.2,080,0114,1778198563,43.253 00,0006,0008,1008.2,+17.2,081,0111,1778198863,43.205 00,0006,0008,1007.5,+17.0,082,0108,1778199163,43.224 00,0004,0006,1007.8,+17.1,082,0113,1778199463,43.214 00,0007,0010,1007.8,+17.1,082,0101,1778199763,43.219 00,0007,0010,1007.8,+17.1,081,0104,1778200063,43.344 00,0007,0010,1007.6,+17.0,081,0112,1778200363,43.379 00,0006,0008,1007.7,+17.0,081,0111,1778200663,43.338 00,0006,0008,1007.4,+16.9,082,0113,1778200963,43.353 00,0007,0010,1007.7,+17.1,081,0098,1778201263,43.356 00,0005,0007,1007.7,+17.1,080,0092,1778201563,43.334 00,0006,0008,1007.7,+17.1,081,0103,1778201863,43.353 00,0008,0011,1008.0,+17.1,081,0111,1778202463,43.274 00,0007,0010,1008.0,+17.2,081,0103,1778202763,43.279 00,0007,0010,1007.9,+17.2,081,0094,1778203063,43.293 00,0008,0011,1007.7,+17.0,081,0125,1778203663,43.427 00,0006,0008,1007.7,+17.1,081,0113,1778203963,43.387 00,0006,0008,1007.7,+16.9,082,0103,1778204563,43.385 00,0006,0008,1007.9,+16.8,082,0125,1778205163,43.367 00,0007,0010,1008.0,+16.7,082,0116,1778205463,43.386 00,0007,0010,1007.5,+16.8,082,0123,1778205763,43.332 00,0006,0008,1007.7,+16.7,082,0121,1778206063,43.366 00,0006,0008,1007.6,+16.8,082,0117,1778206363,43.325 00,0009,0012,1007.6,+16.9,081,0113,1778206663,43.337 00,0006,0008,1007.4,+16.9,081,0100,1778206963,43.332 00,0007,0010,1007.5,+16.8,082,0086,1778207263,43.469 00,0006,0008,1007.5,+16.8,081,0101,1778207563,43.444 00,0006,0008,1007.7,+16.6,082,0112,1778207863,43.478 00,0006,0008,1007.2,+16.7,081,0109,1778208163,43.505 00,0007,0010,1007.5,+16.4,082,0109,1778208763,43.487 00,0006,0008,1007.4,+16.3,082,0109,1778209063,43.431 00,0008,0011,1007.4,+16.4,081,0107,1778209363,43.493 00,0005,0007,1007.5,+16.3,082,0104,1778209663,43.455 00,0007,0010,1007.2,+16.3,081,0129,1778209963,43.413 00,0007,0010,1007.5,+16.2,082,0109,1778210263,43.431 00,0006,0008,1007.6,+16.0,082,0104,1778210563,43.419 00,0008,0011,1007.5,+16.1,082,0087,1778210863,43.525 00,0006,0008,1007.6,+16.2,082,0106,1778211163,43.573 00,0007,0010,1007.6,+16.3,081,0098,1778211463,43.572 00,0006,0008,1007.7,+16.6,081,0094,1778211763,43.508 00,0007,0010,1007.8,+16.6,082,0106,1778212063,43.547 00,0008,0011,1007.8,+16.7,081,0098,1778212363,43.479 00,0006,0008,1008.1,+16.8,081,0120,1778212663,43.511 00,0008,0011,1008.0,+17.2,078,0093,1778213563,43.461 00,0007,0010,1008.1,+17.1,080,0107,1778214163,43.508 00,0006,0008,1008.0,+17.1,080,0109,1778214463,43.627 00,0007,0010,1008.0,+17.1,079,0111,1778215063,43.572 00,0009,0012,1008.1,+17.2,079,0103,1778215363,43.609 00,0006,0008,1008.4,+17.4,079,0114,1778215963,43.612 00,0007,0010,1008.4,+17.3,080,0114,1778216263,43.543 00,0006,0008,1008.3,+17.5,079,0117,1778216863,43.563 00,0006,0008,1008.3,+17.6,079,0105,1778217163,43.56 00,0006,0008,1008.2,+17.9,078,0100,1778217463,43.506 00,0006,0008,1008.6,+18.1,078,0113,1778217763,43.622 00,0006,0008,1008.6,+18.2,077,0106,1778218063,43.672 00,0006,0008,1008.5,+18.1,076,0120,1778218363,43.667 00,0006,0008,1008.2,+18.2,076,0110,1778218663,43.722 00,0007,0010,1008.3,+18.4,076,0119,1778218963,43.71 00,0006,0008,1008.4,+18.7,076,0116,1778219263,43.656 00,0007,0010,1008.5,+18.8,074,0096,1778219563,43.683 00,0006,0008,1007.9,+19.5,074,0122,1778219863,43.678 00,0005,0007,1008.1,+20.6,070,0103,1778220163,43.652 00,0006,0008,1008.1,+20.6,069,0108,1778220463,43.609 00,0007,0010,1007.8,+21.6,068,0096,1778220763,43.631 00,0008,0011,1007.9,+22.0,064,0112,1778221063,43.618 00,0005,0007,1007.9,+22.7,061,0094,1778221363,43.601 00,0006,0008,1007.6,+23.1,061,0090,1778221663,43.749 00,0006,0008,1007.9,+23.4,059,0105,1778221973,53.694 00,0005,0007,1005.4,+26.1,039,0117,1778246574,56.915 00,0006,0008,1005.2,+26.3,038,0122,1778248963,43.179 00,0004,0006,1005.3,+26.3,039,0120,1778249263,43.165 00,0005,0007,1004.9,+26.2,037,0117,1778249563,43.121 00,0006,0008,1004.8,+26.2,038,0112,1778249863,43.115 00,0004,0006,1004.9,+25.8,042,0105,1778250164,44.23 00,0008,0011,1004.9,+25.8,038,0104,1778250464,44.229 00,0006,0008,1004.7,+25.7,039,0110,1778250764,44.217 00,0005,0007,1005.1,+25.1,041,0110,1778251064,44.18 00,0005,0007,1005.3,+24.2,043,0094,1778251364,44.217 00,0005,0007,1005.1,+23.7,045,0107,1778251664,44.163 00,0009,0012,1004.8,+23.6,046,0118,1778251964,44.203 00,0003,0005,1005.0,+23.3,048,0093,1778252264,44.18 00,0004,0006,1005.1,+23.0,049,0129,1778253164,44.121 00,0004,0006,1004.8,+23.0,049,0109,1778253464,44.121 00,0007,0010,1004.6,+23.0,049,0126,1778254064,44.346 00,0005,0007,1004.9,+23.0,049,0120,1778254364,44.351 00,0005,0007,1004.6,+22.7,051,0115,1778254664,44.372 00,0007,0010,1004.7,+22.4,051,0114,1778256766,46.96 00,0003,0005,1004.8,+21.9,051,0105,1778257366,46.994 00,0006,0008,1004.8,+22.0,051,0097,1778257667,47.104 00,0009,0012,1004.7,+21.2,054,0115,1778259467,47.169 00,0011,0015,1004.9,+20.4,058,0113,1778260964,44.377 00,0005,0007,1005.2,+19.8,062,0108,1778263364,44.458 00,0007,0010,1005.4,+19.9,061,0113,1778263664,44.488 00,0006,0008,1005.4,+19.9,062,0103,1778264267,47.059 00,0004,0006,1005.8,+20.1,056,0123,1778265767,47.341 00,0004,0006,1006.0,+20.0,048,0111,1778266667,47.223 00,0004,0006,1006.3,+19.9,048,0106,1778266964,44.488 00,0004,0006,1006.1,+19.8,046,0090,1778267564,44.426 00,0004,0006,1006.1,+19.7,045,0108,1778267864,44.489 00,0005,0007,1006.3,+19.4,047,0108,1778268464,44.638 00,0004,0006,1006.3,+19.4,047,0112,1778268764,44.61 00,0004,0006,1006.4,+19.1,049,0087,1778269367,47.224 00,0005,0007,1006.7,+18.4,055,0102,1778271464,44.531 00,0005,0007,1006.2,+16.6,069,0135,1778278967,47.417 00,0006,0008,1005.8,+16.1,072,0116,1778284964,44.87 00,0005,0007,1005.7,+15.8,073,0134,1778285264,44.798 00,0006,0008,1005.9,+15.9,073,0092,1778285867,47.45 00,0006,0008,1005.5,+15.4,075,0131,1778291564,44.971 00,0006,0008,1005.4,+15.5,074,0098,1778291864,44.982 00,0005,0007,1005.3,+15.2,074,0111,1778296365,45.023 00,0007,0010,1005.4,+15.3,072,0113,1778299365,45.09 00,0004,0006,1005.4,+15.4,071,0093,1778300567,47.621 00,0005,0007,1005.0,+15.5,070,0123,1778300865,45.223 00,0004,0006,1005.4,+15.7,071,0131,1778301465,45.156 00,0007,0010,1005.6,+15.8,072,0102,1778302068,48.176 00,0005,0007,1005.7,+15.8,071,0096,1778302668,48.109 00,0005,0007,1005.5,+16.8,067,0100,1778305065,45.245 00,0005,0007,1005.5,+17.8,063,0108,1778307465,45.22 00,0005,0007,1005.6,+18.0,062,0087,1778308365,45.321 00,0006,0008,1005.7,+18.1,061,0117,1778308665,45.319 00,0005,0007,1005.5,+18.0,061,0111,1778308968,48.065 00,0005,0007,1005.7,+18.5,058,0127,1778309565,45.322 00,0004,0006,1005.5,+18.7,058,0121,1778310465,45.249 00,0005,0007,1005.4,+19.5,056,0119,1778311065,45.308 00,0004,0006,1005.6,+19.6,057,0103,1778311365,45.259 00,0008,0011,1005.6,+19.7,057,0098,1778324565,45.377 00,0007,0010,1005.1,+19.4,057,0097,1778324865,45.351 00,0008,0011,1005.5,+19.2,058,0123,1778325165,45.342 00,0005,0007,1005.3,+19.5,056,0105,1778325765,45.384 00,0006,0008,1005.4,+19.9,057,0108,1778326965,45.639 00,0006,0008,1005.6,+19.7,057,0112,1778327265,45.671 00,0005,0007,1005.4,+19.8,059,0100,1778327565,45.611 00,0008,0011,1005.8,+19.4,065,0106,1778327865,45.637 00,0005,0007,1005.6,+19.1,067,0109,1778328165,45.634 00,0007,0010,1005.3,+19.0,068,0120,1778328465,45.619 00,0007,0010,1005.6,+18.9,068,0114,1778329065,45.6 00,0008,0011,1005.4,+19.1,067,0103,1778329665,45.699 00,0007,0010,1005.4,+19.1,068,0102,1778329965,45.694 00,0008,0011,1005.4,+19.0,068,0104,1778330265,45.713 00,0008,0011,1005.4,+18.5,069,0116,1778330568,48.66 00,0006,0008,1005.5,+18.6,069,0122,1778330865,45.7 00,0007,0010,1005.5,+18.3,072,0110,1778331165,45.723 00,0008,0011,1005.2,+18.3,071,0114,1778331465,45.675 00,0008,0011,1005.3,+18.4,072,0112,1778331765,45.621 00,0008,0011,1005.4,+18.4,070,0087,1778332065,45.651 00,0008,0011,1005.2,+18.3,070,0117,1778332365,45.622 00,0008,0011,1005.2,+18.4,072,0119,1778332665,45.6 00,0006,0008,1005.5,+18.3,071,0116,1778332965,45.617 00,0007,0010,1005.0,+18.6,069,0119,1778333265,45.754 00,0009,0012,1005.4,+18.5,070,0117,1778333565,45.755 00,0010,0013,1005.3,+18.7,071,0114,1778334165,45.743 00,0008,0011,1005.3,+18.7,069,0110,1778334765,45.761 00,0008,0011,1005.5,+18.8,068,0130,1778335065,45.715 00,0009,0012,1005.4,+18.8,068,0107,1778335365,45.695 00,0007,0010,1005.3,+18.8,067,0115,1778335665,45.693 00,0009,0012,1005.5,+18.8,070,0102,1778335965,45.713 00,0013,0017,1005.4,+18.8,072,0107,1778336265,45.671 00,0010,0013,1005.7,+18.6,073,0108,1778336565,45.692 00,0012,0016,1005.2,+18.4,073,0129,1778336865,45.823 00,0008,0011,1005.4,+18.5,071,0111,1778337165,45.817 00,0008,0011,1005.1,+18.3,072,0103,1778337465,45.79 00,0014,0018,1005.2,+18.0,071,0103,1778337765,45.796 00,0009,0012,1005.2,+18.3,071,0097,1778338065,45.787 00,0009,0012,1005.2,+18.3,072,0116,1778338665,45.759 00,0011,0015,1005.5,+18.2,072,0126,1778338965,45.777 00,0009,0012,1005.3,+18.1,072,0097,1778339265,45.795 00,0009,0012,1005.4,+18.0,071,0109,1778339565,45.737 00,0009,0012,1005.6,+17.7,075,0127,1778340165,45.817 00,0010,0013,1005.8,+17.5,075,0089,1778340465,45.93 00,0012,0016,1005.6,+17.9,075,0113,1778341065,45.932 00,0012,0016,1005.6,+17.5,079,0112,1778341665,45.851 00,0009,0012,1005.8,+17.5,079,0101,1778342265,45.816 00,0014,0018,1006.7,+16.5,084,0097,1778354265,45.98 00,0018,0024,1007.1,+16.4,084,0087,1778357566,46.079 00,0019,0026,1006.9,+16.4,084,0098,1778357866,46.051 00,0018,0024,1007.1,+16.2,085,0112,1778358466,46.239 00,0018,0024,1007.0,+16.3,084,0114,1778359066,46.179 00,0019,0026,1007.1,+16.2,085,0108,1778359366,46.221 00,0021,0028,1007.0,+16.2,085,0109,1778360266,46.144 00,0019,0026,1007.0,+15.9,085,0116,1778362066,46.264 00,0021,0028,1007.4,+15.9,085,0119,1778362366,46.253 00,0021,0028,1007.1,+15.9,085,0126,1778362666,46.264 00,0019,0026,1007.2,+15.8,085,0112,1778362966,46.243 00,0018,0024,1007.5,+15.8,086,0109,1778363566,46.218 00,0020,0027,1007.3,+15.9,085,0104,1778364166,46.203 00,0021,0028,1007.3,+16.0,085,0100,1778365366,46.203 00,0019,0026,1007.3,+16.1,085,0094,1778365666,46.319 00,0020,0027,1007.2,+16.1,085,0097,1778365967,47.034 00,0020,0027,1007.3,+16.1,085,0110,1778366266,46.323 00,0019,0026,1007.3,+16.1,085,0104,1778366566,46.314 00,0018,0024,1007.2,+16.1,085,0099,1778367469,49.032 00,0018,0024,1006.9,+15.8,085,0125,1778369569,49.061 00,0019,0026,1006.9,+15.5,085,0105,1778372266,46.312 00,0017,0023,1006.8,+15.2,086,0099,1778374069,49.08 00,0019,0026,1006.8,+15.3,085,0117,1778374366,46.433 00,0019,0026,1007.2,+15.1,086,0100,1778378866,46.515 00,0019,0026,1007.3,+15.0,087,0107,1778381566,46.572 00,0022,0029,1007.1,+15.0,086,0126,1778382166,46.548 00,0017,0023,1007.4,+15.0,086,0125,1778382466,46.544 00,0019,0026,1007.3,+15.0,086,0094,1778383066,46.529 00,0015,0021,1008.2,+16.4,082,0119,1778391169,49.55 00,0014,0018,1008.2,+16.8,080,0124,1778392366,46.762 00,0015,0021,1008.1,+16.9,081,0114,1778392666,46.742 00,0014,0018,1008.3,+18.6,068,0119,1778400766,46.853 00,0013,0017,1008.5,+19.6,066,0093,1778402566,46.971 00,0009,0012,1007.8,+20.5,060,0117,1778410667,47.057 00,0010,0013,1007.8,+21.0,060,0120,1778413067,47.231 00,0008,0011,1007.6,+21.1,060,0108,1778414567,47.141 00,0006,0008,1006.3,+21.4,053,0116,1778419370,50.219 00,0006,0008,1006.4,+21.4,053,0118,1778419667,47.32 00,0007,0010,1005.8,+22.2,050,0101,1778426867,47.442 00,0006,0008,1005.6,+22.0,049,0107,1778427167,47.425 00,0009,0012,1005.6,+22.0,049,0125,1778427470,50.351 00,0006,0008,1005.6,+21.9,051,0087,1778427767,47.428 00,0006,0008,1005.5,+21.9,050,0102,1778428070,50.462 00,0005,0007,1005.4,+21.7,050,0113,1778428367,47.415 00,0005,0007,1005.5,+21.7,050,0114,1778428667,47.443 00,0006,0008,1005.4,+21.3,051,0102,1778429567,47.392 00,0005,0007,1005.4,+21.3,052,0114,1778429867,47.368 00,0004,0006,1005.3,+21.3,052,0116,1778430167,47.404 00,0007,0010,1005.7,+21.2,052,0101,1778430467,47.511 00,0007,0010,1005.4,+21.0,053,0101,1778430767,47.543 00,0005,0007,1005.6,+20.9,053,0098,1778431067,47.494 00,0004,0006,1005.8,+20.8,054,0098,1778431367,47.489 00,0005,0007,1005.5,+20.7,055,0110,1778431667,47.479 00,0005,0007,1005.2,+20.5,056,0138,1778431967,47.461 00,0005,0007,1005.4,+20.6,056,0112,1778432267,47.502 00,0007,0010,1005.3,+20.5,058,0120,1778432567,47.481 00,0005,0007,1005.8,+20.3,058,0085,1778432870,50.065 00,0007,0010,1005.8,+20.0,060,0113,1778433167,47.431 00,0007,0010,1005.8,+19.8,062,0110,1778433467,47.433 00,0010,0013,1005.5,+19.6,063,0117,1778434067,47.581 00,0008,0011,1005.6,+19.4,062,0101,1778434367,47.559 00,0008,0011,1005.8,+19.0,064,0105,1778435267,47.555 00,0007,0010,1005.5,+18.8,065,0118,1778435567,47.528 00,0007,0010,1005.6,+18.5,066,0106,1778435867,47.543 00,0006,0008,1005.7,+18.5,066,0104,1778436167,47.548 00,0007,0010,1005.9,+18.2,067,0116,1778436767,47.532 00,0006,0008,1006.5,+17.6,069,0126,1778438267,47.597 00,0007,0010,1006.5,+17.2,072,0088,1778439167,47.604 00,0007,0010,1006.3,+17.0,071,0107,1778440070,50.177 00,0004,0006,1006.4,+16.0,074,0130,1778442470,50.364 00,0005,0007,1006.7,+15.9,074,0106,1778443067,47.632 00,0005,0007,1006.5,+15.6,075,0141,1778444267,47.604 00,0009,0012,1005.0,+11.5,082,0129,1778462870,50.848 00,0010,0013,1004.9,+11.5,081,0106,1778470971,51.05 00,0008,0011,1005.0,+11.9,080,0135,1778471268,48.257 00,0009,0012,1004.8,+12.3,080,0104,1778471568,48.251 00,0009,0012,1005.0,+12.3,080,0121,1778471868,48.228 00,0009,0012,1005.0,+12.9,080,0106,1778472768,48.196 00,0008,0011,1004.7,+21.0,063,0114,1778479068,48.377 00,0004,0006,0999.7,+28.1,031,0119,1778507571,51.514 00,0004,0006,0999.5,+27.8,029,0105,1778507868,48.891 00,0005,0007,0999.5,+28.3,028,0104,1778508171,51.444 00,0004,0006,0999.7,+27.9,028,0117,1778508468,48.862 00,0003,0005,0999.5,+27.1,029,0115,1778508768,48.937 00,0004,0006,0999.2,+26.6,032,0091,1778509068,48.899 00,0006,0008,0999.4,+26.7,034,0111,1778509368,48.861 00,0004,0006,0999.4,+27.1,032,0106,1778509669,49.018 00,0005,0007,0999.1,+27.5,031,0101,1778509968,48.977 00,0006,0008,0999.6,+27.4,028,0108,1778510268,48.982 00,0005,0007,0999.2,+27.5,029,0099,1778510569,49.006 00,0005,0007,0999.3,+27.3,031,0111,1778510868,48.945 00,0004,0006,0999.2,+27.5,030,0111,1778511171,51.956 00,0004,0006,0999.1,+27.5,029,0107,1778511471,51.532 00,0004,0006,0999.2,+27.4,030,0119,1778511768,48.949 00,0004,0006,0999.0,+27.5,028,0126,1778512068,48.927 00,0004,0006,0998.9,+27.5,029,0104,1778512368,48.935 00,0005,0007,0998.6,+27.4,030,0104,1778512668,48.923 00,0004,0006,0998.9,+27.2,035,0094,1778512968,48.941 00,0006,0008,0998.7,+26.6,039,0087,1778513269,49.058 00,0004,0006,0998.9,+26.3,039,0107,1778513569,49.101 00,0005,0007,0998.6,+25.9,041,0103,1778513869,49.063 00,0006,0008,0998.6,+25.7,040,0084,1778514169,49.053 00,0004,0006,0998.6,+25.4,042,0117,1778514469,49.041 00,0004,0006,0998.8,+25.4,042,0096,1778514769,49.024 00,0005,0007,0998.9,+25.0,044,0110,1778515369,49.035 00,0005,0007,0998.9,+25.0,044,0123,1778515669,49.044 00,0005,0007,0998.7,+24.8,045,0104,1778515968,48.984 00,0006,0008,0998.7,+24.8,045,0117,1778516268,48.972 00,0006,0008,0998.8,+24.6,046,0101,1778516569,49.002 00,0005,0007,0998.8,+24.5,044,0111,1778517169,49.104 00,0005,0007,0998.9,+24.4,045,0113,1778517469,49.134 00,0005,0007,0998.5,+24.0,047,0128,1778517769,49.095 00,0005,0007,0998.7,+23.9,048,0104,1778518069,49.092 00,0005,0007,0998.6,+23.6,049,0111,1778518369,49.082 00,0006,0008,0998.8,+23.5,049,0111,1778518669,49.069 00,0006,0008,0998.5,+23.2,050,0094,1778518969,49.062 00,0006,0008,0998.5,+23.2,050,0135,1778519269,49.054 00,0005,0007,0998.8,+23.0,052,0110,1778519569,49.059 00,0005,0007,0998.4,+22.8,052,0098,1778519869,49.026 00,0005,0007,0998.7,+22.6,053,0096,1778520169,49.056 00,0006,0008,0998.2,+22.4,053,0097,1778520469,49.175 00,0007,0010,0998.0,+22.3,054,0106,1778520769,49.184 00,0006,0008,0998.3,+22.1,055,0125,1778521069,49.161 00,0006,0008,0998.0,+22.0,056,0103,1778521369,49.162 00,0008,0011,0998.2,+21.9,056,0117,1778521669,49.147 00,0006,0008,0998.2,+21.7,057,0096,1778521969,49.157 00,0008,0011,0998.4,+19.9,068,0106,1778527972,52.053 00,0008,0011,0998.2,+19.9,068,0125,1778529171,51.883 00,0008,0011,0997.8,+19.6,066,0115,1778536969,49.39 00,0009,0012,0997.2,+18.7,075,0082,1778539969,49.465 00,0008,0011,0997.3,+18.8,075,0120,1778540269,49.467 00,0007,0010,0997.5,+18.2,076,0096,1778542969,49.548 00,0008,0011,0997.3,+18.4,077,0108,1778543869,49.522 00,0007,0010,0997.4,+18.4,077,0109,1778544169,49.533 00,0012,0016,0997.8,+18.5,078,0116,1778547169,49.592 00,0010,0013,0997.8,+18.5,078,0100,1778547469,49.592 00,0008,0011,0997.7,+18.2,079,0098,1778548069,49.585 00,0008,0011,0997.7,+18.1,079,0099,1778548369,49.577 00,0008,0011,0997.7,+17.9,079,0109,1778548969,49.567 00,0008,0011,0997.6,+17.5,079,0096,1778549869,49.702 00,0007,0010,0997.9,+16.9,081,0096,1778551369,49.628 00,0006,0008,0997.4,+15.6,080,0105,1778554969,49.697 00,0008,0011,0997.6,+15.6,081,0101,1778556769,49.817 00,0009,0012,0997.3,+15.6,080,0112,1778557369,49.819 00,0010,0013,0997.4,+16.3,080,0118,1778557972,52.435 00,0008,0011,0997.3,+17.2,077,0117,1778559469,49.74 00,0008,0011,0997.1,+17.8,075,0108,1778559769,49.768 00,0008,0011,0997.3,+19.4,071,0110,1778560669,49.875 00,0007,0010,0997.3,+20.3,069,0124,1778561869,49.839 00,0006,0008,0997.3,+20.9,067,0098,1778562169,49.828 00,0006,0008,0997.3,+21.3,064,0113,1778562469,49.828 00,0005,0007,0996.5,+25.0,052,0105,1778569070,50 00,0005,0007,0996.2,+24.8,053,0113,1778569369,49.979 00,0006,0008,0996.4,+25.7,046,0114,1778570269,49.964 00,0007,0010,0996.1,+26.3,044,0108,1778571773,53.052 00,0008,0011,0996.4,+26.8,042,0095,1778572970,50.089 00,0006,0008,0996.3,+27.1,040,0099,1778573570,50.026 00,0007,0010,0996.0,+26.4,040,0124,1778573870,50.088 00,0005,0007,0996.1,+27.1,039,0108,1778575670,50.142 00,0007,0010,0995.7,+25.7,039,0102,1778580773,53.142 00,0006,0008,0996.0,+21.6,055,0105,1778581670,50.294 00,0006,0008,0996.0,+21.6,058,0103,1778581970,50.327 00,0010,0013,0996.0,+22.2,056,0111,1778582270,50.275 00,0005,0007,0996.1,+23.5,052,0108,1778582870,50.285 00,0006,0008,0995.9,+23.6,050,0112,1778585270,50.338 00,0006,0008,0995.9,+23.3,051,0106,1778585870,50.364 00,0007,0010,0995.4,+24.9,051,0106,1778586770,50.348 00,0007,0010,0994.4,+23.3,045,0099,1778589770,50.403 00,0005,0007,0994.1,+23.6,045,0101,1778590073,53.267 00,0004,0006,0994.1,+23.4,045,0122,1778590370,50.403 00,0004,0006,0994.1,+23.3,045,0116,1778590670,50.398 00,0004,0006,0994.0,+23.0,045,0118,1778590970,50.385 00,0005,0007,0994.3,+23.3,047,0110,1778591570,50.361 00,0005,0007,0993.9,+23.1,047,0115,1778591870,50.336 00,0004,0006,0994.3,+22.5,048,0129,1778592470,50.519 00,0003,0005,0994.2,+22.3,048,0119,1778593070,50.456 00,0003,0005,0994.3,+22.5,046,0107,1778593670,50.499 00,0004,0006,0994.2,+22.0,050,0120,1778594570,50.437 00,0005,0007,0994.0,+22.2,047,0099,1778595170,50.47 00,0003,0005,0994.0,+22.7,046,0125,1778595770,50.447 00,0008,0011,0994.4,+22.6,044,0087,1778596073,53.298 00,0003,0005,0994.1,+22.4,045,0096,1778596370,50.548 00,0003,0005,0994.4,+22.3,042,0092,1778596670,50.55 00,0004,0006,0994.0,+22.7,042,0106,1778597270,50.524 00,0003,0005,0994.0,+22.7,041,0098,1778597570,50.513 00,0003,0005,0994.0,+23.0,042,0121,1778598173,53.17 00,0003,0005,0994.0,+23.0,041,0108,1778598470,50.511 00,0004,0006,0994.0,+23.1,042,0116,1778599070,50.537 00,0004,0006,0993.7,+22.5,042,0094,1778599970,50.595 00,0006,0008,0993.7,+22.5,043,0124,1778600270,50.638 00,0005,0007,0993.7,+22.5,041,0121,1778600570,50.588 00,0004,0006,0993.7,+22.4,041,0132,1778600870,50.576 00,0004,0006,0993.7,+22.5,041,0122,1778601170,50.582 00,0003,0005,0993.8,+22.4,041,0118,1778601473,53.548 00,0003,0005,0993.5,+22.3,043,0081,1778602070,50.541 00,0004,0006,0993.7,+22.2,044,0118,1778602370,50.565 00,0004,0006,0993.8,+22.0,045,0122,1778602670,50.583 00,0003,0005,0993.8,+21.9,044,0115,1778603270,50.688 00,0003,0005,0993.9,+21.1,052,0131,1778604773,53.433 00,0003,0005,0994.3,+20.3,054,0096,1778605670,50.612 00,0005,0007,0994.2,+20.0,056,0110,1778605970,50.621 00,0005,0007,0994.2,+19.3,059,0105,1778607170,50.754 00,0005,0007,0994.0,+19.1,059,0099,1778607470,50.738 00,0004,0006,0994.5,+18.6,061,0125,1778608670,50.68 00,0004,0006,0994.4,+18.0,064,0107,1778610170,50.709 00,0003,0005,0994.4,+17.8,064,0111,1778610470,50.868 00,0003,0005,0994.9,+17.7,064,0115,1778610770,50.816 00,0003,0005,0994.5,+17.6,065,0122,1778611070,50.794 00,0005,0007,0994.5,+17.5,065,0116,1778611370,50.794 00,0003,0005,0994.6,+17.4,065,0101,1778611670,50.848 00,0004,0006,0994.9,+17.3,066,0116,1778611970,50.765 00,0003,0005,0994.8,+17.2,064,0094,1778612570,50.765 00,0004,0006,0994.8,+17.2,064,0109,1778612870,50.755 00,0003,0005,0994.5,+17.1,065,0108,1778613170,50.732 00,0003,0005,0994.7,+17.0,064,0120,1778613470,50.728 00,0004,0006,0994.6,+16.9,064,0107,1778613770,50.815 00,0003,0005,0994.7,+16.5,065,0101,1778614370,50.86 00,0003,0005,0994.6,+16.5,064,0104,1778614670,50.862 00,0003,0005,0994.6,+16.3,064,0104,1778614970,50.855 00,0003,0005,0994.6,+16.1,065,0119,1778615270,50.859 00,0003,0005,0994.7,+15.8,066,0112,1778615573,53.349 00,0003,0005,0995.0,+15.9,065,0093,1778615870,50.822 00,0004,0006,0994.7,+15.9,065,0119,1778616170,50.84 00,0002,0003,0994.9,+15.9,065,0093,1778616470,50.806 00,0003,0005,0994.8,+15.6,066,0100,1778616770,50.803 00,0004,0006,0994.6,+15.4,067,0107,1778617070,50.82 00,0003,0005,0995.0,+15.6,066,0100,1778617370,50.815 00,0003,0005,0994.8,+15.6,065,0098,1778617970,50.938 00,0003,0005,0995.1,+15.6,064,0111,1778618270,50.94 00,0003,0005,0994.9,+15.7,064,0117,1778618570,50.95 00,0003,0005,0995.1,+15.7,064,0103,1778618870,50.929 00,0003,0005,0994.8,+15.7,065,0100,1778619170,50.928 00,0003,0005,0994.6,+15.5,066,0115,1778619770,50.899 00,0003,0005,0994.3,+15.5,066,0114,1778620070,50.883 00,0003,0005,0994.3,+15.6,066,0109,1778620370,50.873 00,0003,0005,0994.6,+15.5,067,0113,1778620670,50.906 00,0004,0006,0994.7,+15.5,066,0098,1778620970,50.878 00,0003,0005,0994.5,+15.3,067,0129,1778621571,51.017 00,0003,0005,0994.6,+15.2,067,0108,1778621871,51.021 00,0004,0006,0994.4,+14.9,069,0114,1778622170,50.98 00,0004,0006,0994.9,+14.8,069,0105,1778622471,51.018 00,0003,0005,0994.7,+14.7,069,0113,1778623070,50.97 00,0003,0005,0994.5,+14.3,071,0098,1778623670,50.982 00,0003,0005,0994.6,+14.3,071,0116,1778623970,50.965 00,0003,0005,0994.4,+14.3,071,0113,1778624270,50.931 00,0003,0005,0994.5,+14.6,070,0100,1778624570,50.949 00,0003,0005,0994.6,+14.7,070,0094,1778624871,51.093 00,0003,0005,0994.5,+14.9,069,0117,1778625171,51.089 00,0003,0005,0994.5,+15.0,070,0110,1778625471,51.082 00,0004,0006,0994.4,+14.9,070,0109,1778625771,51.088 00,0003,0005,0994.1,+14.9,070,0102,1778626671,51.015 00,0003,0005,0994.0,+14.7,071,0114,1778626971,51.049 00,0003,0005,0994.4,+14.6,072,0125,1778627271,51.032 00,0003,0005,0994.4,+14.6,072,0102,1778627571,51.008 00,0004,0006,0994.5,+14.6,072,0114,1778628171,51.055 00,0003,0005,0994.6,+14.6,072,0115,1778628471,51.189 00,0003,0005,0994.6,+14.7,072,0108,1778629071,51.13 00,0003,0005,0994.5,+14.8,072,0115,1778629371,51.165 00,0003,0005,0994.1,+15.0,072,0134,1778630571,51.081 00,0003,0005,0994.1,+15.0,071,0095,1778630871,51.088 00,0003,0005,0993.9,+15.0,071,0111,1778631171,51.095 00,0003,0005,0994.0,+15.0,071,0098,1778631471,51.074 00,0004,0006,0994.3,+15.1,070,0101,1778631771,51.106 00,0003,0005,0994.1,+15.1,070,0107,1778632071,51.219 00,0003,0005,0994.3,+15.3,068,0104,1778632371,51.2 00,0003,0005,0994.3,+15.3,069,0117,1778632671,51.207 00,0004,0006,0994.3,+15.3,068,0110,1778632971,51.204 00,0003,0005,0994.5,+15.5,067,0104,1778633271,51.204 00,0003,0005,0994.3,+15.5,066,0119,1778633571,51.17 00,0003,0005,0994.8,+15.6,065,0111,1778633871,51.182 00,0003,0005,0994.8,+15.6,065,0128,1778634171,51.171 00,0003,0005,0994.8,+15.5,065,0116,1778634471,51.226 00,0003,0005,0994.6,+15.5,066,0099,1778634771,51.164 00,0003,0005,0994.6,+15.3,066,0102,1778635071,51.149 00,0003,0005,0994.9,+15.2,067,0122,1778635371,51.173 00,0003,0005,0994.9,+15.1,067,0110,1778635671,51.29 00,0003,0005,0994.9,+14.9,068,0098,1778635971,51.289 00,0003,0005,0995.4,+14.8,068,0095,1778636271,51.288 00,0003,0005,0995.4,+14.6,069,0096,1778636571,51.273 00,0003,0005,0995.2,+14.6,069,0107,1778636871,51.269 00,0003,0005,0995.2,+14.4,070,0117,1778637171,51.238 00,0004,0006,0995.4,+14.3,070,0112,1778637471,51.245 00,0004,0006,0995.5,+14.2,070,0108,1778637771,51.22 00,0004,0006,0995.6,+14.1,070,0117,1778638071,51.249 00,0004,0006,0995.4,+14.0,070,0107,1778638371,51.234 00,0005,0007,0995.9,+13.9,069,0092,1778638671,51.216 00,0005,0007,0995.8,+13.9,069,0116,1778638971,51.231 00,0008,0011,0995.7,+13.4,068,0104,1778639871,51.357 00,0006,0008,0995.8,+13.2,069,0107,1778640171,51.341 00,0005,0007,0996.1,+12.8,068,0104,1778640471,51.362 00,0005,0007,0996.1,+12.8,067,0107,1778640771,51.348 00,0004,0006,0996.2,+12.1,074,0121,1778641671,51.305 00,0004,0006,0996.2,+11.9,074,0107,1778641971,51.293 00,0004,0006,0996.4,+11.8,074,0110,1778642271,51.306 00,0005,0007,0996.5,+11.6,073,0103,1778642871,51.424 00,0005,0007,0996.5,+11.5,071,0113,1778643171,51.421 00,0003,0005,0996.5,+11.5,070,0098,1778643471,51.423 00,0004,0006,0996.6,+11.5,070,0102,1778643771,51.394 00,0004,0006,0997.0,+11.5,068,0104,1778644071,51.402 00,0003,0005,0996.6,+11.4,067,0117,1778644371,51.408 00,0004,0006,0996.9,+11.5,066,0092,1778644671,51.402 00,0003,0005,0996.9,+11.4,066,0116,1778644971,51.4 00,0003,0005,0996.8,+11.4,064,0111,1778645271,51.377 00,0003,0005,0996.4,+11.5,063,0103,1778645571,51.374 00,0004,0006,0996.8,+11.4,063,0105,1778646171,51.372 00,0004,0006,0996.7,+11.4,062,0108,1778646471,51.502 00,0002,0003,0996.6,+11.6,061,0126,1778646771,51.509 00,0006,0008,0996.7,+12.1,060,0085,1778647071,51.486 00,0007,0010,0996.5,+12.0,060,0100,1778647371,51.486 00,0004,0006,0997.0,+11.9,061,0112,1778647671,51.505 00,0006,0008,0996.8,+11.8,062,0100,1778647971,51.487 00,0004,0006,0996.8,+11.9,061,0110,1778648271,51.491 00,0005,0007,0996.8,+11.7,063,0130,1778648871,51.464 00,0004,0006,0997.1,+12.3,061,0100,1778649171,51.437 00,0004,0006,0997.0,+11.9,062,0092,1778649471,51.441 00,0006,0008,0996.6,+12.3,060,0131,1778649771,51.45 00,0003,0005,0996.9,+13.1,058,0119,1778650071,51.609 00,0004,0006,0996.6,+13.2,059,0095,1778650371,51.579 00,0005,0007,0997.2,+13.4,057,0118,1778650671,51.566 00,0004,0006,0996.7,+13.2,056,0095,1778650971,51.577 00,0004,0006,0996.7,+13.0,055,0109,1778651271,51.537 00,0004,0006,0997.5,+13.2,055,0105,1778651871,51.519 00,0004,0006,0997.4,+12.7,056,0114,1778652171,51.52 00,0005,0007,0997.2,+12.8,055,0097,1778652471,51.51 00,0005,0007,0997.3,+13.4,054,0099,1778652771,51.513 00,0004,0006,0997.1,+13.9,052,0108,1778653371,51.528 00,0007,0010,0997.2,+14.3,051,0107,1778653671,51.641 00,0005,0007,0997.0,+14.4,051,0107,1778653971,51.637 00,0005,0007,0997.3,+14.6,050,0117,1778654271,51.651 00,0006,0008,0997.1,+14.8,049,0119,1778654571,51.623 00,0006,0008,0997.4,+14.2,048,0101,1778654871,51.625 00,0004,0006,0997.4,+14.5,048,0118,1778655171,51.611 00,0005,0007,0997.5,+14.4,048,0119,1778655471,51.591 00,0006,0008,0997.2,+14.9,047,0103,1778655771,51.598 00,0006,0008,0997.5,+14.6,048,0131,1778656071,51.581 00,0005,0007,0997.8,+14.3,050,0097,1778656371,51.602 00,0008,0011,0997.8,+13.9,050,0117,1778656671,51.579 00,0005,0007,0997.3,+14.9,049,0110,1778657271,51.716 00,0007,0010,0997.7,+14.3,048,0099,1778657571,51.714 00,0005,0007,0997.6,+14.6,047,0117,1778657871,51.704 00,0006,0008,0997.5,+14.2,049,0109,1778658471,51.708 00,0006,0008,0997.7,+14.3,048,0109,1778658771,51.674 00,0007,0010,0997.5,+15.2,047,0093,1778659071,51.696 00,0006,0008,0997.8,+15.1,046,0107,1778659371,51.675 00,0007,0010,0997.7,+15.6,045,0118,1778659671,51.641 00,0006,0008,0997.7,+15.7,045,0127,1778659971,51.641 00,0008,0011,0998.0,+15.2,046,0118,1778660871,51.82 00,0005,0007,0997.6,+14.9,045,0112,1778661171,51.78 00,0005,0007,0997.7,+15.0,044,0101,1778661471,51.78 00,0006,0008,0997.6,+16.0,042,0103,1778661771,51.78 00,0007,0010,0997.7,+16.1,042,0107,1778662071,51.775 00,0005,0007,0997.6,+16.9,042,0121,1778662371,51.751 00,0006,0008,0997.7,+16.0,041,0103,1778662671,51.739 00,0006,0008,0997.9,+16.2,042,0113,1778662971,51.721 00,0006,0008,0997.7,+16.4,041,0123,1778663271,51.724 00,0007,0010,0997.7,+16.1,042,0117,1778663571,51.719 00,0007,0010,0997.8,+16.5,040,0118,1778663871,51.707 00,0007,0010,0997.6,+16.8,039,0101,1778664171,51.707 00,0005,0007,0997.4,+17.3,038,0103,1778664771,51.875 00,0006,0008,0997.8,+17.5,038,0110,1778665071,51.851 00,0006,0008,0997.7,+17.7,039,0104,1778665371,51.863 00,0005,0007,0997.6,+17.6,038,0112,1778665671,51.802 00,0005,0007,0997.6,+17.7,037,0113,1778665971,51.804 00,0005,0007,0997.7,+17.2,037,0113,1778666271,51.816 00,0005,0007,0997.7,+17.7,036,0117,1778666571,51.837 00,0006,0008,0997.5,+17.9,036,0092,1778666871,51.786 00,0007,0010,0997.3,+17.7,036,0117,1778667171,51.804 00,0006,0008,0997.4,+17.8,036,0106,1778667471,51.767 00,0005,0007,0997.4,+18.1,035,0112,1778667771,51.787 00,0007,0010,0997.3,+18.7,037,0118,1778668371,51.948 00,0005,0007,0997.4,+18.5,035,0115,1778668971,51.949 00,0006,0008,0997.5,+18.2,034,0122,1778669571,51.905 00,0005,0007,0997.5,+18.5,034,0105,1778669871,51.882 00,0005,0007,0997.5,+18.6,034,0107,1778670171,51.856 00,0004,0006,0997.5,+18.4,033,0125,1778670471,51.866 00,0006,0008,0997.3,+18.6,034,0101,1778671071,51.846 00,0005,0007,0997.3,+19.0,035,0105,1778671371,51.855 00,0006,0008,0997.3,+19.0,034,0101,1778671971,51.992 00,0005,0007,0997.4,+18.5,034,0090,1778672571,51.963 00,0004,0006,0997.3,+18.6,034,0101,1778672871,51.968 00,0006,0008,0997.1,+18.7,034,0108,1778673171,51.945 00,0005,0007,0997.0,+18.8,033,0109,1778673471,51.94 00,0005,0007,0997.3,+19.0,034,0115,1778673771,51.92 00,0006,0008,0997.3,+18.8,034,0103,1778674071,51.907 00,0005,0007,0997.2,+18.8,034,0109,1778674371,51.92 00,0007,0010,0997.1,+18.5,035,0105,1778674671,51.92 00,0004,0006,0997.3,+18.8,036,0110,1778675272,52.045 00,0004,0006,0996.9,+19.0,035,0110,1778675572,52.039 00,0004,0006,0997.2,+18.7,035,0112,1778675872,52.06 00,0005,0007,0996.9,+18.6,035,0102,1778676172,52.039 00,0007,0010,0996.8,+18.6,035,0109,1778676772,52.002 00,0004,0006,0997.0,+18.4,036,0094,1778677072,52.013 00,0002,0003,0997.1,+18.4,033,0102,1778677672,52.004 00,0004,0006,0997.2,+18.1,034,0115,1778677971,51.993 00,0004,0006,0997.2,+18.6,034,0116,1778678271,51.988 00,0003,0005,0997.1,+18.7,034,0115,1778678571,51.979 00,0007,0010,0997.0,+18.3,033,0095,1778678872,52.128 00,0009,0012,0997.4,+18.8,034,0095,1778679472,52.093 00,0004,0006,0997.2,+18.6,033,0137,1778679772,52.082 00,0004,0006,0997.1,+18.7,033,0098,1778680372,52.075 00,0006,0008,0997.1,+18.6,033,0119,1778680672,52.082 00,0004,0006,0997.5,+18.5,032,0095,1778680972,52.059 00,0006,0008,0997.3,+18.0,033,0107,1778681272,52.044 00,0006,0008,0997.1,+18.0,033,0120,1778681572,52.097 00,0003,0005,0997.5,+18.2,033,0109,1778681872,52.039 00,0008,0011,0997.5,+18.1,032,0107,1778682172,52.038 00,0007,0010,0997.4,+18.2,033,0109,1778682472,52.171 00,0003,0005,0997.1,+18.3,033,0122,1778682772,52.176 00,0003,0005,0997.4,+17.9,032,0102,1778683372,52.138 00,0004,0006,0997.2,+18.2,033,0116,1778683672,52.198 00,0005,0007,0997.1,+17.8,032,0103,1778684272,52.12 00,0002,0003,0997.1,+17.6,032,0097,1778684572,52.149 00,0002,0003,0997.1,+17.6,032,0085,1778684872,52.113 00,0006,0008,0997.1,+17.6,032,0111,1778685172,52.126 00,0003,0005,0997.1,+17.4,032,0110,1778685472,52.117 00,0003,0005,0996.9,+17.5,032,0090,1778685772,52.109 00,0003,0005,0997.2,+17.3,031,0106,1778686072,52.262 00,0002,0003,0997.1,+17.3,032,0103,1778686372,52.247 00,0003,0005,0997.1,+17.2,033,0127,1778686672,52.224 00,0002,0003,0997.1,+17.1,033,0117,1778687272,52.201 00,0004,0006,0997.1,+17.0,034,0094,1778687572,52.214 00,0003,0005,0997.5,+16.1,035,0126,1778689972,52.313 00,0003,0005,0997.4,+16.0,035,0118,1778690272,52.295 00,0003,0005,0997.3,+15.9,035,0099,1778690575,55.024 00,0003,0005,0997.5,+15.8,035,0105,1778690872,52.275 00,0003,0005,0997.6,+15.6,035,0084,1778691172,52.317 00,0004,0006,0997.3,+15.6,036,0109,1778691472,52.315 00,0003,0005,0997.5,+15.3,037,0123,1778691772,52.245 00,0003,0005,0997.5,+15.0,037,0123,1778692372,52.221 00,0004,0006,0997.3,+14.5,038,0110,1778692972,52.236 00,0002,0003,0997.3,+14.1,038,0100,1778693572,52.394 00,0004,0006,0997.6,+13.9,039,0129,1778694172,52.357 00,0003,0005,0997.8,+13.5,041,0122,1778694772,52.323 00,0003,0005,0997.6,+13.2,043,0116,1778695372,52.333 00,0003,0005,0997.9,+12.9,044,0093,1778695972,52.331 00,0005,0007,0997.9,+12.6,047,0100,1778696572,52.301 00,0005,0007,0997.9,+12.0,050,0098,1778697172,52.41 00,0003,0005,0998.2,+12.0,049,0113,1778697472,52.438 00,0005,0007,0998.3,+11.8,050,0115,1778697772,52.427 00,0004,0006,0997.8,+11.2,053,0099,1778698072,52.429 00,0003,0005,0998.3,+11.0,054,0121,1778698372,52.475 00,0003,0005,0998.4,+10.7,056,0133,1778698672,52.394 00,0004,0006,0998.0,+11.0,054,0105,1778698972,52.402 00,0004,0006,0998.2,+10.9,054,0096,1778699572,52.397 00,0003,0005,0998.2,+10.6,056,0092,1778700172,52.38 00,0006,0008,0998.1,+10.3,057,0086,1778700472,52.53 00,0004,0006,0998.6,+10.5,056,0098,1778701372,52.502 00,0003,0005,0998.3,+10.3,057,0122,1778701672,52.489 00,0003,0005,0998.6,+10.4,058,0113,1778701972,52.459 00,0003,0005,0998.5,+10.4,059,0106,1778702572,52.477 00,0003,0005,0998.2,+10.3,059,0121,1778702872,52.486 00,0003,0005,0998.4,+10.5,059,0107,1778703172,52.432 00,0003,0005,0998.5,+10.5,058,0126,1778703472,52.426 00,0002,0003,0998.3,+10.6,057,0105,1778703772,52.459 00,0003,0005,0998.3,+10.6,058,0115,1778704072,52.589 00,0003,0005,0998.2,+10.7,058,0119,1778704372,52.582 00,0002,0003,0998.3,+10.6,059,0098,1778704972,52.587 00,0004,0006,0998.6,+10.9,056,0092,1778705272,52.569 00,0003,0005,0998.2,+11.0,057,0129,1778705572,52.556 00,0003,0005,0998.4,+10.8,059,0108,1778706172,52.563 00,0004,0006,0998.4,+10.7,058,0122,1778706472,52.797 00,0004,0006,0998.6,+10.5,059,0101,1778706772,52.533 00,0003,0005,0998.6,+10.5,060,0102,1778707072,52.854 00,0003,0005,0998.4,+10.3,059,0102,1778707372,52.554 00,0004,0006,0998.6,+10.3,061,0114,1778707672,52.641 00,0003,0005,0998.2,+10.3,061,0109,1778707972,52.666 00,0003,0005,0998.5,+10.4,059,0123,1778708272,52.655 00,0003,0005,0998.1,+10.2,059,0099,1778708572,52.642 00,0004,0006,0998.6,+10.4,058,0112,1778708872,52.639 00,0003,0005,0998.4,+10.3,059,0104,1778709472,52.61 00,0004,0006,0998.6,+10.3,060,0105,1778709772,52.63 00,0003,0005,0998.5,+10.3,061,0119,1778710072,52.624 00,0003,0005,0998.6,+10.1,060,0103,1778710372,52.613 00,0005,0007,0998.4,+09.8,062,0112,1778710672,52.594 00,0003,0005,0998.2,+09.8,060,0121,1778710972,52.59 00,0002,0003,0998.3,+09.6,061,0094,1778711272,52.746 00,0003,0005,0998.4,+09.6,061,0112,1778711572,52.714 00,0003,0005,0998.2,+09.5,062,0107,1778711872,52.735 00,0003,0005,0998.3,+09.5,061,0099,1778712172,52.742 00,0004,0006,0998.4,+09.4,060,0102,1778712772,52.692 00,0003,0005,0998.0,+09.1,064,0116,1778713072,52.712 00,0003,0005,0998.2,+09.1,063,0101,1778713372,52.693 00,0003,0005,0998.5,+09.0,063,0117,1778713672,52.706 00,0003,0005,0997.9,+08.8,065,0107,1778713972,52.676 00,0003,0005,0998.3,+09.0,064,0093,1778714272,52.667 00,0003,0005,0998.0,+08.9,063,0106,1778714572,52.704 00,0003,0005,0998.0,+08.8,065,0102,1778715172,52.843 00,0003,0005,0998.1,+08.9,063,0102,1778715772,52.81 00,0003,0005,0998.3,+09.0,064,0100,1778716072,52.799 00,0003,0005,0998.3,+09.0,066,0115,1778716672,52.797 00,0003,0005,0998.4,+09.0,066,0100,1778716972,52.775 00,0004,0006,0998.3,+09.3,064,0102,1778717272,52.766 00,0007,0010,0998.1,+09.2,065,0099,1778717572,52.791 00,0003,0005,0998.1,+09.4,065,0104,1778717872,52.75 00,0003,0005,0998.4,+09.4,066,0098,1778718172,52.789 00,0003,0005,0998.1,+09.4,066,0111,1778718472,52.899 00,0003,0005,0998.1,+09.6,065,0103,1778718772,52.901 00,0003,0005,0998.3,+09.6,066,0123,1778719072,52.893 00,0004,0006,0998.3,+09.6,066,0110,1778719372,52.899 00,0003,0005,0998.3,+09.7,065,0107,1778719672,52.892 00,0003,0005,0998.2,+09.8,064,0122,1778719972,52.868 00,0003,0005,0998.3,+09.6,068,0116,1778720572,52.849 00,0003,0005,0998.1,+09.5,072,0118,1778721172,52.867 00,0005,0007,0998.4,+09.5,073,0118,1778721472,52.819 00,0003,0005,0998.4,+09.7,073,0121,1778721772,52.841 00,0003,0005,0998.1,+09.6,074,0135,1778722072,52.971 00,0001,0002,0998.2,+09.5,074,0109,1778722972,52.951 00,0003,0005,0998.3,+09.3,074,0113,1778723272,52.958 00,0004,0006,0998.5,+09.2,073,0111,1778723572,52.977 00,0004,0006,0998.4,+09.4,074,0110,1778723872,52.959 00,0004,0006,0998.4,+09.5,072,0107,1778724172,52.959 00,0003,0005,0998.4,+09.4,071,0122,1778724472,52.944 00,0004,0006,0998.3,+09.2,072,0104,1778724772,52.908 00,0005,0007,0998.4,+09.4,074,0113,1778725072,52.919 00,0004,0006,0998.5,+09.4,073,0101,1778725372,52.969 00,0003,0005,0998.3,+09.7,073,0116,1778725973,53.047 00,0003,0005,0998.3,+09.6,075,0098,1778726273,53.091 00,0003,0005,0998.5,+09.5,074,0109,1778726573,53.051 00,0003,0005,0998.6,+09.4,073,0118,1778726873,53.046 00,0004,0006,0998.8,+09.5,074,0118,1778727173,53.032 00,0004,0006,0998.8,+09.5,075,0112,1778727473,53.004 00,0004,0006,0998.9,+09.2,074,0095,1778727773,53.011 00,0004,0006,0998.5,+09.3,075,0122,1778728373,53 00,0004,0006,0998.7,+09.4,076,0115,1778728672,52.985 00,0004,0006,0999.1,+09.6,076,0111,1778728973,53.063 00,0003,0005,0998.8,+09.5,077,0105,1778729273,53.146 00,0004,0006,0998.9,+09.7,076,0097,1778729873,53.145 00,0004,0006,0999.1,+09.7,077,0108,1778730173,53.128 00,0004,0006,0999.0,+09.6,078,0087,1778730473,53.143 00,0004,0006,0999.1,+09.7,076,0101,1778730773,53.104 00,0004,0006,0998.9,+09.6,076,0112,1778731073,53.121 00,0006,0008,0999.2,+09.7,077,0086,1778731373,53.122 00,0005,0007,0998.9,+09.8,075,0119,1778731673,53.096 00,0005,0007,0999.0,+10.0,076,0119,1778731973,53.081 00,0005,0007,0999.2,+10.1,077,0115,1778732273,53.067 00,0002,0003,0999.0,+10.3,075,0105,1778732873,53.221 00,0007,0010,0999.2,+10.4,076,0090,1778733173,53.195 00,0004,0006,0999.0,+10.5,074,0105,1778733473,53.231 00,0004,0006,0999.4,+10.9,073,0124,1778734073,53.213 00,0004,0006,0999.1,+11.0,072,0101,1778734373,53.184 00,0006,0008,0999.1,+10.9,069,0104,1778734973,53.17 00,0005,0007,0999.3,+11.2,068,0096,1778735573,53.167 00,0004,0006,0999.2,+11.3,067,0108,1778735873,53.215 00,0004,0006,0999.6,+11.6,067,0100,1778736473,53.299 00,0003,0005,0999.7,+11.8,065,0111,1778736773,53.296 00,0004,0006,0999.7,+12.1,065,0105,1778737373,53.265 00,0004,0006,0999.4,+12.7,063,0096,1778737673,53.279 00,0004,0006,0999.8,+12.8,066,0101,1778738273,53.259 00,0004,0006,0999.8,+13.0,062,0116,1778738573,53.236 00,0004,0006,0999.6,+13.3,062,0126,1778738873,53.266 00,0004,0006,0999.7,+13.3,062,0114,1778739173,53.243 00,0004,0006,1000.0,+13.3,060,0110,1778739473,53.236 00,0004,0006,0999.7,+13.6,059,0128,1778739773,53.249 00,0003,0005,1000.0,+14.2,057,0110,1778740373,53.359 00,0003,0005,0999.7,+14.0,056,0122,1778740673,53.362 00,0004,0006,0999.6,+14.1,056,0095,1778740973,53.377 00,0003,0005,0999.7,+14.8,054,0097,1778741273,53.339 00,0004,0006,0999.6,+15.7,054,0109,1778741573,53.336 00,0004,0006,0999.9,+16.1,051,0105,1778741873,53.328 00,0003,0005,0999.7,+16.9,050,0111,1778742173,53.309 00,0003,0005,0999.5,+16.1,050,0106,1778742473,53.312 00,0004,0006,0999.7,+16.6,050,0090,1778742773,53.304 00,0003,0005,0999.6,+16.6,046,0114,1778743073,53.28 00,0004,0006,0999.9,+16.4,046,0109,1778743373,53.309 00,0003,0005,0999.7,+15.8,049,0103,1778743673,53.452 00,0003,0005,0999.6,+16.2,047,0098,1778743973,53.421 00,0003,0005,0999.7,+16.1,048,0104,1778744273,53.44 00,0003,0005,0999.7,+16.1,049,0102,1778744573,53.432 00,0005,0007,0999.6,+15.4,047,0116,1778744873,53.401 00,0003,0005,0999.7,+15.0,049,0102,1778745173,53.413 00,0004,0006,0999.8,+14.8,047,0098,1778745473,53.383 00,0003,0005,0999.7,+14.8,050,0094,1778746073,53.401 00,0003,0005,0999.7,+14.8,049,0113,1778746373,53.363 00,0004,0006,0999.9,+14.7,048,0114,1778746673,53.375 00,0005,0007,0999.8,+14.7,046,0111,1778746973,53.377 00,0004,0006,0999.7,+14.8,047,0092,1778747573,53.483 00,0003,0005,0999.8,+14.8,046,0118,1778747873,53.478 00,0003,0005,0999.6,+14.9,048,0103,1778748173,53.477 00,0003,0005,1000.0,+15.0,047,0092,1778748473,53.468 00,0003,0005,0999.6,+15.4,047,0104,1778748773,53.485 00,0004,0006,0999.4,+15.4,047,0099,1778749073,53.462 00,0004,0006,0999.7,+15.8,046,0122,1778749373,53.438 00,0003,0005,0999.6,+16.5,048,0129,1778749673,53.445 00,0003,0005,0999.7,+16.0,047,0112,1778749973,53.457 00,0003,0005,0999.5,+15.8,045,0113,1778750273,53.409 00,0003,0005,0999.3,+16.9,045,0101,1778750573,53.466 00,0003,0005,0999.4,+16.7,043,0122,1778750873,53.585 00,0004,0006,0999.5,+15.9,044,0112,1778751173,53.557 00,0003,0005,0999.5,+15.8,044,0101,1778751473,53.579 00,0004,0006,0999.3,+16.5,044,0108,1778751773,53.548 00,0004,0006,0999.6,+16.6,044,0086,1778752073,53.537 00,0003,0005,0999.2,+17.9,042,0123,1778752373,53.545 00,0003,0005,0999.0,+18.4,039,0100,1778752673,53.536 00,0003,0005,0998.9,+18.1,038,0140,1778752973,53.518 00,0005,0007,0999.1,+18.1,039,0128,1778753273,53.515 00,0003,0005,0998.7,+19.0,039,0108,1778753873,53.503 00,0003,0005,0998.9,+19.4,036,0097,1778754173,53.508 00,0003,0005,0999.0,+18.1,040,0111,1778754473,53.64 00,0003,0005,0999.4,+17.2,041,0107,1778754773,53.623 00,0001,0002,0999.0,+17.3,042,0101,1778755073,53.627 00,0003,0005,0998.9,+16.9,043,0093,1778755373,53.702 00,0003,0005,0998.9,+16.6,042,0099,1778755673,53.597 00,0004,0006,0998.9,+17.0,043,0110,1778755973,53.591 00,0003,0005,0998.7,+17.4,042,0095,1778756273,53.573 00,0003,0005,0998.7,+17.7,041,0135,1778756573,53.603 00,0003,0005,0998.9,+17.4,043,0100,1778757173,53.562 00,0003,0005,0998.4,+18.4,039,0112,1778757773,53.584 00,0003,0005,0998.3,+18.1,041,0093,1778758073,53.71 00,0003,0005,0998.4,+18.0,041,0105,1778758373,53.684 00,0004,0006,0998.4,+17.7,043,0118,1778758673,53.703 00,0003,0005,0998.2,+17.4,041,0105,1778758973,53.688 00,0003,0005,0998.5,+17.1,042,0106,1778759273,53.727 00,0003,0005,0998.6,+17.5,042,0100,1778759573,53.664 00,0003,0005,0998.1,+18.1,040,0107,1778759873,53.65 00,0003,0005,0998.0,+18.6,040,0114,1778760173,53.677 00,0003,0005,0998.2,+18.8,039,0110,1778760473,53.638 00,0003,0005,0997.9,+19.5,037,0117,1778760773,53.656 00,0002,0003,0998.0,+19.3,040,0116,1778761073,53.635 00,0003,0005,0998.1,+18.3,038,0104,1778761373,53.648 00,0003,0005,0997.9,+18.0,039,0110,1778761673,53.753 00,0003,0005,0997.8,+18.8,038,0120,1778761973,53.772 00,0003,0005,0997.8,+18.9,039,0105,1778762273,53.748 00,0003,0005,0998.0,+18.7,037,0110,1778762573,53.741 00,0003,0005,0997.9,+19.1,038,0111,1778762873,53.744 00,0003,0005,0997.9,+18.6,037,0115,1778763173,53.741 00,0003,0005,0998.0,+18.7,039,0100,1778763473,53.711 00,0003,0005,0997.7,+18.3,040,0098,1778764073,53.705 00,0003,0005,0997.8,+18.3,040,0116,1778764373,53.712 00,0003,0005,0997.7,+18.0,040,0117,1778764673,53.688 00,0003,0005,0997.9,+19.0,038,0114,1778764973,53.709 00,0003,0005,0997.6,+18.3,038,0087,1778765273,53.834 00,0003,0005,0997.5,+19.0,035,0094,1778765573,53.825 00,0003,0005,0997.2,+19.3,035,0113,1778765873,53.814 00,0004,0006,0997.2,+19.5,033,0119,1778766173,53.829 00,0003,0005,0997.4,+19.5,033,0126,1778766473,53.807 00,0004,0006,0997.2,+19.5,034,0101,1778767073,53.77 00,0004,0006,0997.1,+19.7,034,0114,1778767373,53.763 00,0002,0003,0997.2,+19.7,034,0110,1778767673,53.777 00,0003,0005,0997.5,+19.9,033,0101,1778767973,53.791 00,0003,0005,0997.1,+19.3,033,0113,1778768273,53.738 00,0003,0005,0997.0,+19.3,035,0107,1778768573,53.772 00,0003,0005,0997.2,+19.5,034,0107,1778768873,53.905 00,0004,0006,0997.2,+19.4,035,0109,1778769173,53.877 00,0002,0003,0997.1,+19.0,036,0099,1778769473,53.868 00,0003,0005,0997.2,+18.7,036,0114,1778769773,53.875 00,0003,0005,0997.1,+18.8,037,0109,1778770073,53.868 00,0003,0005,0997.2,+19.1,035,0112,1778770373,53.853 00,0003,0005,0996.9,+19.3,034,0085,1778770673,53.849 00,0003,0005,0997.0,+19.0,035,0116,1778770973,53.829 00,0005,0007,0996.9,+18.9,035,0088,1778771273,53.853 00,0003,0005,0996.7,+19.2,035,0104,1778771573,53.81 00,0003,0005,0996.7,+18.8,034,0110,1778772173,53.834 00,0003,0005,0996.7,+19.1,035,0102,1778772473,53.976 00,0003,0005,0996.8,+19.1,035,0114,1778772773,53.947 00,0003,0005,0996.6,+19.2,036,0111,1778773073,53.944 00,0004,0006,0997.0,+19.4,034,0101,1778773373,53.939 00,0003,0005,0996.9,+18.7,035,0102,1778773673,53.922 00,0003,0005,0997.0,+19.0,036,0104,1778773973,53.904 00,0003,0005,0996.8,+18.1,038,0108,1778774273,53.911 00,0003,0005,0996.7,+18.4,038,0099,1778774573,53.901 00,0003,0005,0997.0,+17.9,039,0110,1778774873,53.895 00,0003,0005,0996.8,+18.0,038,0103,1778775173,53.883 00,0003,0005,0997.0,+17.8,039,0097,1778775473,53.879 00,0003,0005,0996.8,+17.5,038,0110,1778775773,53.909 00,0003,0005,0997.2,+17.2,041,0110,1778776074,54.018 00,0004,0006,0996.9,+17.2,041,0093,1778776374,54.007 00,0003,0005,0996.8,+17.1,043,0101,1778776974,54.031 00,0004,0006,0996.9,+17.0,044,0115,1778777273,53.985 00,0003,0005,0996.9,+16.9,045,0114,1778777573,53.981 00,0007,0010,0997.0,+16.8,045,0109,1778777873,53.969 00,0013,0017,0997.3,+16.5,046,0122,1778778173,53.972 00,0010,0013,0997.0,+16.5,046,0103,1778778473,53.949 00,0010,0013,0997.0,+16.3,047,0116,1778778773,53.942 00,0004,0006,0996.9,+16.2,048,0114,1778779073,53.934 00,0009,0012,0997.2,+15.8,051,0122,1778779674,54.091 00,0006,0008,0997.1,+15.5,052,0095,1778779974,54.078 00,0005,0007,0997.0,+15.5,051,0113,1778780274,54.071 00,0008,0011,0997.4,+15.3,054,0101,1778780574,54.09 00,0005,0007,0997.4,+14.9,056,0124,1778781174,54.079 00,0005,0007,0997.2,+14.5,058,0089,1778781474,54.019 00,0007,0010,0997.3,+14.1,059,0125,1778781774,54.019 00,0008,0011,0997.7,+13.9,060,0106,1778782376,56.928 00,0006,0008,0997.3,+13.2,063,0116,1778782974,54.027 00,0008,0011,0997.6,+12.9,063,0115,1778783276,56.793 00,0005,0007,0997.7,+12.8,063,0112,1778783574,54.145 00,0004,0006,0997.8,+12.5,064,0117,1778783874,54.125 00,0004,0006,0997.7,+12.5,064,0116,1778784174,54.112 00,0007,0010,0997.5,+12.6,062,0134,1778784474,54.155 00,0007,0010,0997.5,+12.3,064,0105,1778784774,54.128 00,0005,0007,0997.6,+12.2,064,0109,1778785076,56.977 00,0005,0007,0997.6,+12.1,064,0109,1778785374,54.089 00,0004,0006,0997.8,+12.1,063,0115,1778785674,54.079 00,0005,0007,0997.5,+12.1,063,0101,1778785977,57.065 00,0004,0006,0997.7,+11.8,064,0110,1778786574,54.107 00,0004,0006,0997.6,+11.7,064,0114,1778786874,54.225 00,0004,0006,0997.8,+11.5,065,0126,1778787174,54.207 00,0006,0008,0997.7,+11.6,064,0105,1778787474,54.192 00,0005,0007,0997.5,+11.4,064,0129,1778788074,54.212 00,0004,0006,0997.9,+11.6,063,0108,1778788374,54.182 00,0004,0006,0997.8,+11.5,063,0112,1778788674,54.166 00,0005,0007,0997.6,+11.4,063,0101,1778788974,54.197 00,0005,0007,0997.6,+11.0,067,0104,1778789274,54.165 00,0004,0006,0997.5,+10.6,067,0114,1778789874,54.158 00,0004,0006,0997.5,+10.6,068,0119,1778790474,54.28 00,0005,0007,0997.8,+10.5,068,0115,1778790774,54.287 00,0005,0007,0998.0,+10.9,066,0104,1778791074,54.289 00,0004,0006,0997.5,+10.6,067,0112,1778791374,54.296 00,0006,0008,0997.6,+10.3,069,0093,1778791974,54.269 00,0007,0010,0997.8,+10.1,069,0115,1778792274,54.277 00,0010,0013,0997.5,+09.6,071,0118,1778792874,54.243 00,0008,0011,0997.5,+09.7,070,0112,1778793174,54.232 00,0007,0010,0997.5,+09.3,071,0119,1778793474,54.224 00,0006,0008,0997.7,+09.6,070,0112,1778793774,54.237 00,0006,0008,0997.5,+09.7,070,0114,1778794074,54.36 00,0004,0006,0997.7,+09.6,070,0139,1778794374,54.382 00,0005,0007,0997.7,+09.4,071,0114,1778794674,54.423 00,0005,0007,0997.9,+09.5,069,0112,1778794974,54.398 00,0004,0006,0997.6,+09.5,069,0116,1778795274,54.363 00,0004,0006,0997.5,+09.2,071,0115,1778795874,54.367 00,0004,0006,0997.6,+09.4,070,0145,1778796174,54.346 00,0004,0006,0997.6,+09.2,070,0102,1778796474,54.308 00,0004,0006,0997.8,+09.2,070,0118,1778796774,54.337 00,0006,0008,0997.8,+09.3,070,0103,1778797074,54.299 00,0005,0007,0997.7,+09.0,072,0110,1778797374,54.316 00,0004,0006,0997.4,+09.1,071,0096,1778797674,54.441 00,0004,0006,0997.2,+08.7,073,0111,1778798274,54.449 00,0004,0006,0997.3,+08.6,072,0106,1778798574,54.46 00,0004,0006,0997.2,+08.5,072,0109,1778798874,54.438 00,0005,0007,0997.3,+08.3,072,0098,1778799474,54.411 00,0005,0007,0997.2,+08.3,072,0126,1778800074,54.39 00,0005,0007,0997.4,+08.2,073,0125,1778800374,54.427 00,0005,0007,0997.4,+08.2,072,0111,1778800674,54.392 00,0005,0007,0997.3,+08.0,073,0109,1778800974,54.419 00,0005,0007,0997.6,+07.8,073,0100,1778801274,54.525 00,0007,0010,0997.2,+07.5,074,0129,1778801574,54.529 00,0005,0007,0997.3,+07.8,073,0110,1778801874,54.508 00,0005,0007,0997.1,+07.7,074,0111,1778802174,54.514 00,0005,0007,0996.9,+07.5,074,0127,1778802474,54.497 00,0005,0007,0997.1,+07.4,074,0116,1778802774,54.519 00,0005,0007,0997.3,+07.0,075,0094,1778803374,54.518 00,0006,0008,0997.3,+07.3,075,0110,1778803674,54.485 00,0006,0008,0997.5,+07.0,076,0120,1778803974,54.491 00,0008,0011,0997.4,+07.0,076,0101,1778804574,54.489 00,0005,0007,0997.3,+07.1,075,0110,1778805174,54.617 00,0005,0007,0997.6,+06.6,076,0122,1778805774,54.621 00,0006,0008,0997.3,+06.6,076,0116,1778806074,54.598 00,0006,0008,0997.2,+06.4,076,0100,1778806374,54.574 00,0007,0010,0997.4,+06.5,076,0108,1778806674,54.567 00,0009,0012,0997.4,+06.7,075,0103,1778806974,54.562 00,0005,0007,0997.4,+06.4,076,0110,1778807274,54.569 00,0005,0007,0997.2,+06.4,076,0108,1778807574,54.562 00,0006,0008,0997.1,+06.4,076,0112,1778807874,54.579 00,0005,0007,0997.4,+06.1,077,0117,1778808474,54.726 00,0005,0007,0997.2,+06.2,077,0111,1778808774,54.708 00,0006,0008,0997.1,+06.3,077,0110,1778809074,54.692 00,0005,0007,0997.1,+06.2,077,0104,1778809374,54.692 00,0005,0007,0997.0,+06.3,077,0120,1778809674,54.688 00,0005,0007,0997.0,+06.2,077,0104,1778809974,54.675 00,0005,0007,0996.9,+06.1,076,0120,1778810274,54.654 00,0005,0007,0997.2,+06.0,076,0106,1778810574,54.674 00,0005,0007,0996.9,+06.1,076,0123,1778810874,54.656 00,0009,0012,0997.1,+05.8,077,0097,1778811174,54.678 00,0005,0007,0997.0,+05.9,076,0121,1778811474,54.669 00,0006,0008,0996.8,+05.7,077,0112,1778811774,54.66 00,0006,0008,0996.8,+05.8,077,0096,1778812074,54.792 00,0006,0008,0996.7,+05.6,078,0114,1778812374,54.789 00,0005,0007,0996.9,+05.9,077,0094,1778812674,54.794 00,0005,0007,0996.7,+05.8,077,0119,1778812974,54.77 00,0005,0007,0996.8,+05.9,076,0087,1778813274,54.793 00,0006,0008,0996.9,+05.8,076,0104,1778813574,54.774 00,0005,0007,0997.2,+05.6,076,0111,1778814174,54.774 00,0005,0007,0997.1,+05.7,076,0108,1778814474,54.751 00,0005,0007,0997.3,+05.6,077,0118,1778814774,54.773 00,0005,0007,0996.9,+05.9,075,0114,1778815074,54.73 00,0005,0007,0997.0,+05.9,076,0111,1778815374,54.78 00,0005,0007,0997.4,+06.1,076,0138,1778815674,54.899 00,0006,0008,0997.1,+06.2,077,0113,1778815974,54.878 00,0005,0007,0997.1,+06.6,076,0123,1778816274,54.885 00,0006,0008,0997.3,+07.0,075,0115,1778816574,54.872 00,0005,0007,0997.1,+07.4,075,0101,1778816874,54.874 00,0005,0007,0997.7,+08.0,073,0113,1778817474,54.842 00,0006,0008,0997.3,+08.9,073,0115,1778817774,54.849 00,0005,0007,0997.6,+09.3,071,0136,1778818074,54.85 00,0006,0008,0997.6,+10.1,069,0107,1778818374,54.819 00,0006,0008,0997.6,+11.1,068,0118,1778818674,54.855 00,0006,0008,0997.7,+11.6,067,0110,1778818974,54.826 00,0005,0007,0997.7,+12.0,067,0103,1778819574,54.97 00,0005,0007,0997.7,+13.2,063,0113,1778820174,54.941 00,0005,0007,0997.9,+13.9,061,0092,1778820475,55.003 00,0005,0007,0997.6,+13.9,062,0100,1778820774,54.931 00,0004,0006,0997.8,+15.1,059,0121,1778821074,54.949 00,0004,0006,0997.6,+15.2,060,0117,1778821374,54.92 00,0006,0008,0997.9,+15.9,057,0120,1778821674,54.922 00,0004,0006,0997.7,+16.0,056,0109,1778821974,54.901 00,0006,0008,0998.0,+16.4,055,0122,1778822274,54.901 00,0005,0007,0997.7,+16.1,056,0136,1778822574,54.916 00,0004,0006,0998.1,+15.9,056,0117,1778822875,55.061 00,0005,0007,0998.1,+17.3,053,0090,1778823475,55.01 00,0005,0007,0997.9,+16.9,055,0110,1778824075,55.027 00,0005,0007,0998.1,+17.7,053,0102,1778824375,55.035 00,0006,0008,0997.8,+18.0,051,0134,1778824974,54.994 00,0006,0008,0997.9,+17.8,052,0111,1778825274,54.986 00,0005,0007,0998.2,+18.4,050,0104,1778825574,54.988 00,0005,0007,0997.8,+19.4,049,0118,1778825874,54.975 00,0005,0007,0997.9,+19.3,048,0107,1778826174,54.998 00,0006,0008,0998.0,+19.0,048,0122,1778826475,55.112 00,0005,0007,0998.2,+19.5,046,0096,1778826775,55.096 00,0005,0007,0998.1,+18.8,047,0104,1778827075,55.085 00,0004,0006,0998.1,+21.3,042,0108,1778827675,55.067 00,0004,0006,0998.2,+21.0,040,0101,1778827975,55.085 00,0004,0006,0998.4,+21.0,040,0106,1778828575,55.063 00,0006,0008,0998.1,+19.8,044,0129,1778828875,55.032 00,0004,0006,0998.3,+21.3,040,0096,1778829175,55.033 00,0003,0005,0998.2,+20.2,042,0118,1778829475,55.015 00,0004,0006,0998.0,+20.9,042,0110,1778829775,55.041 00,0004,0006,0998.0,+20.7,042,0088,1778830375,55.18 00,0004,0006,0998.1,+20.6,040,0131,1778830675,55.152 00,0003,0005,0998.3,+21.3,039,0112,1778830975,55.139 00,0004,0006,0998.3,+21.7,039,0101,1778831275,55.136 00,0003,0005,0997.9,+20.7,039,0097,1778831575,55.123 00,0005,0007,0997.9,+21.6,041,0121,1778831875,55.109 00,0003,0005,0997.9,+20.7,039,0113,1778832175,55.131 00,0005,0007,0998.1,+21.7,038,0122,1778832475,55.118 00,0005,0007,0997.9,+22.1,038,0111,1778832775,55.09 00,0003,0005,0997.9,+21.8,038,0117,1778833075,55.086 00,0003,0005,0998.0,+21.6,037,0143,1778833375,55.122 00,0004,0006,0997.9,+21.7,038,0093,1778833675,55.213 00,0003,0005,0998.0,+21.7,038,0138,1778833975,55.216 00,0004,0006,0998.0,+22.1,035,0097,1778834275,55.238 00,0003,0005,0998.0,+22.7,035,0110,1778834575,55.224 00,0003,0005,0998.0,+23.2,035,0116,1778834875,55.196 00,0003,0005,0998.0,+23.3,033,0115,1778835175,55.227 00,0003,0005,0997.8,+22.5,033,0106,1778835475,55.179 00,0003,0005,0997.8,+22.8,035,0100,1778835775,55.184 00,0003,0005,0997.9,+23.9,033,0139,1778836075,55.19 00,0003,0005,0997.8,+23.3,033,0110,1778836375,55.175 00,0003,0005,0998.0,+23.1,030,0124,1778837275,55.288 00,0003,0005,0997.8,+23.5,031,0117,1778837575,55.291 00,0003,0005,0997.9,+23.3,028,0090,1778837875,55.298 00,0003,0005,0997.7,+24.2,026,0118,1778838175,55.282 00,0003,0005,0997.5,+23.6,028,0130,1778838475,55.306 00,0003,0005,0997.6,+24.0,025,0104,1778838775,55.262 00,0003,0005,0997.6,+24.7,028,0121,1778839075,55.246 00,0005,0007,0998.1,+22.7,027,0086,1778839375,55.228 00,0003,0005,0998.0,+24.6,025,0122,1778839675,55.224 00,0003,0005,0997.6,+23.6,024,0100,1778839975,55.229 00,0003,0005,0997.8,+23.3,025,0109,1778840275,55.226 00,0004,0006,0997.6,+24.3,026,0107,1778840575,55.225 00,0005,0007,0997.8,+22.9,026,0093,1778840875,55.351 00,0003,0005,0997.6,+23.7,028,0110,1778841175,55.362 00,0003,0005,0997.7,+23.0,029,0102,1778841475,55.342 00,0003,0005,0997.5,+23.8,032,0105,1778841775,55.333 00,0003,0005,0997.6,+24.4,026,0105,1778842075,55.362 00,0004,0006,0997.4,+24.9,025,0099,1778842675,55.309 00,0003,0005,0997.4,+25.0,026,0113,1778842975,55.312 00,0003,0005,0997.4,+24.5,029,0106,1778843275,55.302 00,0004,0006,0997.4,+25.6,026,0124,1778843575,55.29 00,0003,0005,0997.4,+25.4,027,0100,1778844175,55.302 00,0004,0006,0997.1,+25.2,026,0109,1778844475,55.417 00,0004,0006,0997.2,+24.9,027,0114,1778844775,55.412 00,0004,0006,0997.1,+25.3,029,0111,1778845075,55.401 00,0003,0005,0997.1,+26.0,026,0102,1778845375,55.399 00,0004,0006,0997.5,+26.2,026,0118,1778845675,55.399 00,0004,0006,0997.4,+25.8,025,0109,1778845975,55.381 00,0004,0006,0997.3,+25.8,027,0106,1778846275,55.377 00,0009,0012,0997.1,+26.0,026,0102,1778846575,55.365 00,0005,0007,0997.1,+25.8,025,0121,1778846875,55.377 00,0004,0006,0997.1,+26.1,025,0131,1778847475,55.35 00,0004,0006,0997.0,+25.5,024,0095,1778847775,55.363 00,0003,0005,0996.9,+25.8,024,0124,1778848075,55.513 00,0004,0006,0997.2,+25.6,023,0123,1778848375,55.477 00,0005,0007,0996.9,+25.8,025,0108,1778848675,55.459 00,0004,0006,0997.2,+25.3,024,0124,1778848975,55.44 00,0007,0010,0996.9,+25.4,025,0099,1778849275,55.48 00,0003,0005,0996.9,+25.5,024,0105,1778849575,55.443 00,0005,0007,0996.9,+25.9,024,0103,1778849875,55.439 00,0003,0005,0997.0,+25.6,025,0095,1778850175,55.426 00,0005,0007,0996.6,+25.8,026,0117,1778850475,55.421 00,0006,0008,0996.8,+25.6,025,0108,1778850775,55.424 00,0003,0005,0996.8,+25.1,026,0099,1778851075,55.407 00,0004,0006,0996.7,+25.7,026,0094,1778851375,55.456 00,0004,0006,0996.7,+25.2,025,0109,1778851675,55.558 00,0004,0006,0996.6,+25.0,026,0100,1778851975,55.541 00,0002,0003,0996.7,+25.0,024,0113,1778852875,55.557 00,0005,0007,0996.5,+24.6,025,0107,1778853175,55.517 00,0006,0008,0996.7,+25.4,026,0106,1778853475,55.511 00,0004,0006,0997.0,+25.3,026,0111,1778853775,55.496 00,0004,0006,0996.9,+25.0,025,0114,1778854075,55.509 00,0004,0006,0996.7,+24.7,026,0113,1778854375,55.475 00,0004,0006,0997.2,+25.2,028,0099,1778854675,55.494 00,0005,0007,0997.0,+24.9,026,0115,1778854975,55.489 00,0005,0007,0996.6,+25.3,027,0121,1778855275,55.629 00,0006,0008,0996.9,+25.0,027,0095,1778855575,55.624 00,0003,0005,0996.8,+24.6,025,0091,1778856175,55.65 00,0004,0006,0996.8,+24.6,026,0104,1778856475,55.619 00,0004,0006,0996.9,+24.8,027,0097,1778856775,55.637 00,0004,0006,0997.1,+24.5,028,0106,1778857075,55.588 00,0003,0005,0996.9,+24.4,028,0105,1778857675,55.591 00,0003,0005,0996.7,+24.5,028,0115,1778857975,55.558 00,0004,0006,0996.9,+24.2,028,0098,1778858275,55.543 00,0007,0010,0997.0,+23.7,028,0105,1778858575,55.587 00,0004,0006,0996.7,+23.9,029,0109,1778858875,55.708 00,0005,0007,0997.1,+24.0,029,0118,1778859175,55.696 00,0004,0006,0997.1,+24.5,028,0103,1778859475,55.692 00,0004,0006,0996.9,+23.7,029,0111,1778859775,55.674 00,0005,0007,0996.7,+23.8,029,0099,1778860375,55.671 00,0005,0007,0996.9,+23.7,029,0107,1778860675,55.67 00,0003,0005,0996.9,+23.7,030,0115,1778860975,55.633 00,0003,0005,0997.0,+23.7,030,0094,1778861575,55.64 00,0007,0010,0996.8,+23.4,030,0103,1778861875,55.687 00,0005,0007,0996.9,+22.9,032,0091,1778862175,55.628 00,0004,0006,0996.9,+23.3,030,0104,1778862475,55.769 00,0004,0006,0997.0,+23.1,030,0119,1778862775,55.764 00,0005,0007,0997.0,+23.0,032,0111,1778863075,55.75 00,0005,0007,0997.1,+22.9,032,0111,1778863375,55.749 00,0004,0006,0997.2,+22.7,034,0110,1778863675,55.744 00,0004,0006,0997.5,+22.4,035,0112,1778863975,55.738 00,0006,0008,0997.4,+22.1,039,0111,1778864275,55.72 00,0006,0008,0997.4,+21.8,039,0108,1778864575,55.714 00,0007,0010,0997.4,+21.4,042,0107,1778864875,55.723 00,0010,0013,0997.4,+20.2,046,0105,1778866078,58.816 00,0007,0010,0997.3,+20.3,045,0128,1778866375,55.841 00,0013,0017,0997.0,+19.8,046,0120,1778866675,55.79 00,0008,0011,0997.0,+19.8,047,0121,1778866978,58.409 00,0007,0010,0997.3,+18.1,054,0110,1778868175,55.832 00,0007,0010,0997.4,+17.3,058,0099,1778869378,58.508 00,0006,0008,0997.9,+15.3,062,0110,1778872075,55.847 00,0006,0008,0998.2,+15.0,065,0099,1778872675,55.823 00,0006,0008,0998.3,+15.0,064,0117,1778872975,55.846 00,0006,0008,0998.0,+14.9,064,0094,1778873275,55.978 00,0006,0008,0998.3,+14.7,065,0125,1778873575,55.966 00,0005,0007,0998.1,+14.3,067,0114,1778873875,55.943 00,0008,0011,0998.1,+14.4,065,0133,1778874175,55.95 00,0006,0008,0998.5,+14.3,064,0111,1778874475,55.975 00,0006,0008,0998.2,+14.1,066,0106,1778874775,55.923 00,0007,0010,0998.4,+13.9,066,0094,1778875075,55.93 00,0005,0007,0998.4,+14.0,065,0113,1778875375,55.917 00,0007,0010,0998.4,+14.0,065,0106,1778875675,55.891 00,0008,0011,0998.1,+14.1,065,0121,1778875975,55.904 00,0007,0010,0998.3,+13.8,066,0101,1778876575,55.944 00,0007,0010,0998.3,+13.5,068,0104,1778876876,56.038 00,0009,0012,0998.5,+13.2,069,0104,1778877176,56.031 00,0006,0008,0998.6,+13.3,069,0107,1778877476,56.058 00,0006,0008,0998.5,+13.2,069,0103,1778877776,56.01 00,0006,0008,0998.3,+13.0,069,0110,1778878075,55.994 00,0005,0007,0998.4,+13.3,067,0126,1778878375,55.993 00,0005,0007,0998.2,+13.1,067,0120,1778878675,55.975 00,0005,0007,0998.4,+12.9,068,0098,1778878975,55.921 00,0005,0007,0998.2,+12.7,068,0105,1778879275,55.994 00,0007,0010,0998.2,+12.4,071,0110,1778879575,55.956 00,0007,0010,0998.3,+12.1,071,0114,1778879875,55.962 00,0005,0007,0998.2,+12.4,069,0113,1778880175,55.969 00,0006,0008,0998.0,+12.4,070,0122,1778880476,56.12 00,0006,0008,0998.5,+12.2,070,0115,1778880776,56.081 00,0005,0007,0998.2,+12.2,071,0098,1778881076,56.072 00,0006,0008,0998.3,+12.1,070,0103,1778881676,56.071 00,0005,0007,0998.1,+11.7,072,0121,1778881976,56.079 00,0006,0008,0998.0,+11.6,072,0105,1778882276,56.071 00,0005,0007,0998.1,+11.6,073,0097,1778882576,56.034 00,0006,0008,0998.2,+11.9,071,0115,1778882876,56.039 00,0006,0008,0997.9,+11.5,072,0101,1778883176,56.047 00,0005,0007,0998.2,+11.5,072,0105,1778883476,56.033 00,0005,0007,0997.8,+11.5,072,0083,1778883776,56.066 00,0006,0008,0998.0,+11.4,072,0104,1778884076,56.162 00,0004,0006,0997.9,+11.2,073,0137,1778884376,56.181 00,0005,0007,0997.8,+11.5,072,0127,1778884676,56.176 00,0004,0006,0997.9,+11.4,071,0089,1778884976,56.19 00,0004,0006,0998.0,+11.2,071,0113,1778885276,56.172 00,0005,0007,0998.2,+11.0,073,0104,1778885576,56.14 00,0005,0007,0998.0,+10.5,074,0097,1778885876,56.116 00,0006,0008,0997.9,+10.8,073,0101,1778886176,56.122 00,0005,0007,0998.0,+10.8,073,0107,1778886476,56.099 00,0005,0007,0997.8,+10.9,073,0114,1778886776,56.105 00,0005,0007,0997.6,+11.0,072,0111,1778887076,56.101 00,0005,0007,0997.7,+10.8,073,0102,1778887376,56.127 00,0004,0006,0997.6,+10.9,072,0111,1778887676,56.245 00,0005,0007,0997.3,+11.0,073,0102,1778888276,56.215 00,0005,0007,0997.4,+11.0,072,0105,1778888576,56.203 00,0005,0007,0997.6,+10.9,073,0122,1778888876,56.205 00,0007,0010,0997.5,+10.9,074,0106,1778889476,56.194 00,0006,0008,0997.5,+11.2,072,0119,1778889776,56.193 00,0005,0007,0997.4,+11.2,073,0115,1778890676,56.199 00,0005,0007,0997.3,+11.2,073,0095,1778891276,56.303 00,0006,0008,0997.6,+11.5,073,0128,1778891576,56.339 00,0006,0008,0997.4,+11.3,073,0128,1778891876,56.287 00,0005,0007,0997.3,+11.3,073,0115,1778892176,56.285 00,0006,0008,0997.4,+11.7,072,0141,1778892476,56.295 00,0006,0008,0997.8,+11.8,072,0132,1778892776,56.317 00,0005,0007,0997.7,+11.9,071,0126,1778893076,56.28 00,0007,0010,0997.2,+11.6,072,0110,1778893376,56.273 00,0007,0010,0997.6,+11.8,071,0113,1778893676,56.284 00,0005,0007,0997.5,+11.9,072,0107,1778893976,56.26 00,0006,0008,0997.2,+11.9,072,0091,1778894276,56.248 00,0005,0007,0997.1,+11.9,072,0104,1778894876,56.386 00,0007,0010,0997.4,+11.7,072,0128,1778895176,56.4 00,0007,0010,0997.2,+11.2,074,0111,1778895776,56.401 00,0008,0011,0997.3,+11.0,074,0110,1778896076,56.361 00,0007,0010,0997.0,+11.1,074,0120,1778896376,56.349 00,0007,0010,0997.1,+11.6,073,0124,1778896976,56.342 00,0007,0010,0997.0,+11.5,074,0110,1778897576,56.327 00,0006,0008,0997.0,+11.5,073,0124,1778897876,56.319 00,0006,0008,0996.8,+11.3,074,0116,1778898776,56.457 00,0006,0008,0996.9,+11.2,075,0104,1778899076,56.475 00,0007,0010,0996.8,+11.3,073,0101,1778899676,56.432 00,0006,0008,0996.7,+11.1,075,0106,1778899976,56.41 00,0006,0008,0996.9,+11.1,075,0111,1778900276,56.445 00,0006,0008,0996.6,+11.3,074,0101,1778900576,56.437 00,0007,0010,0996.8,+11.4,074,0107,1778900876,56.414 00,0007,0010,0997.2,+11.6,074,0124,1778901176,56.406 00,0006,0008,0997.1,+11.7,074,0117,1778901476,56.401 00,0007,0010,0997.0,+11.6,074,0127,1778902076,56.564 00,0006,0008,0997.1,+12.1,074,0111,1778902376,56.53 00,0007,0010,0997.0,+12.4,073,0117,1778902676,56.552 00,0008,0011,0997.1,+12.6,073,0102,1778902976,56.522 00,0012,0016,0996.9,+13.3,071,0097,1778903576,56.499 00,0008,0011,0997.0,+14.9,068,0107,1778904476,56.488 00,0007,0010,0996.8,+15.4,067,0105,1778904776,56.503 00,0011,0015,0996.9,+15.8,065,0108,1778905076,56.461 00,0006,0008,0997.1,+16.9,062,0111,1778905676,56.622 00,0006,0008,0997.0,+17.2,062,0104,1778905976,56.589 00,0005,0007,0996.8,+17.1,061,0114,1778906276,56.6 00,0005,0007,0996.7,+17.3,061,0111,1778906576,56.592 00,0004,0006,0996.6,+18.1,058,0092,1778906876,56.578 00,0005,0007,0996.7,+18.1,060,0103,1778907176,56.576 00,0005,0007,0996.9,+18.5,057,0115,1778907476,56.562 00,0004,0006,0996.7,+19.3,055,0105,1778908376,56.564 00,0005,0007,0996.6,+19.6,054,0120,1778908676,56.605 00,0005,0007,0997.0,+20.1,055,0105,1778908976,56.557 00,0004,0006,0996.8,+20.6,053,0100,1778909276,56.682 00,0004,0006,0996.8,+20.2,054,0134,1778909576,56.666 00,0004,0006,0996.9,+20.3,054,0128,1778909876,56.684 00,0005,0007,0996.8,+20.5,053,0105,1778910176,56.644 00,0004,0006,0996.9,+20.4,053,0114,1778910476,56.649 00,0005,0007,0997.0,+21.2,052,0109,1778910776,56.646 00,0004,0006,0996.8,+21.7,050,0112,1778911076,56.604 00,0004,0006,0996.9,+21.9,051,0122,1778911376,56.6 00,0007,0010,0996.8,+22.1,049,0090,1778911676,56.607 00,0004,0006,0996.9,+22.0,049,0117,1778911976,56.599 00,0004,0006,0997.0,+22.2,049,0095,1778912276,56.585 00,0004,0006,0996.6,+22.3,048,0112,1778912576,56.625 00,0005,0007,0996.8,+22.8,046,0095,1778912876,56.757 00,0005,0007,0996.5,+22.6,046,0110,1778913176,56.732 00,0004,0006,0996.5,+24.6,041,0115,1778913776,56.702 00,0004,0006,0996.1,+24.9,040,0112,1778914376,56.695 00,0004,0006,0996.4,+25.2,038,0111,1778914676,56.716 00,0004,0006,0996.3,+24.1,039,0115,1778914976,56.699 00,0005,0007,0996.0,+25.1,039,0111,1778915276,56.666 00,0004,0006,0995.9,+25.7,038,0090,1778915576,56.717 00,0005,0007,0996.1,+25.8,034,0086,1778916176,56.676 00,0003,0005,0995.7,+24.5,037,0110,1778916476,56.818 00,0003,0005,0995.5,+25.1,036,0125,1778916776,56.819 00,0004,0006,0995.9,+25.1,038,0095,1778917076,56.786 00,0003,0005,0995.7,+25.5,037,0100,1778917379,59.449 00,0004,0006,0995.4,+25.4,035,0098,1778918276,56.797 00,0004,0006,0995.6,+25.6,034,0097,1778918576,56.762 00,0004,0006,0995.1,+25.3,035,0107,1778919176,56.754 00,0003,0005,0995.4,+25.7,034,0105,1778919776,56.783 00,0003,0005,0995.2,+26.2,037,0123,1778920379,59.5 00,0003,0005,0995.0,+26.5,033,0084,1778920676,56.857 00,0005,0007,0995.0,+25.9,034,0108,1778920976,56.855 00,0006,0008,0994.8,+26.0,032,0120,1778921276,56.836 00,0004,0006,0995.0,+25.7,030,0118,1778921576,56.885 00,0004,0006,0995.0,+26.5,032,0096,1778921876,56.845 00,0003,0005,0994.5,+26.6,028,0116,1778923976,56.98 00,0003,0005,0994.4,+27.0,029,0125,1778924576,56.912 00,0004,0006,0992.4,+26.5,035,0101,1778934177,57.009 00,0004,0006,0992.5,+26.4,029,0093,1778934477,57.165 00,0003,0005,0992.0,+26.5,029,0119,1778934777,57.172 00,0100,0134,0991.8,+26.1,032,0126,1778936277,57.076 00,0009,0012,0991.5,+26.2,033,0116,1778936577,57.118 00,0009,0012,0991.3,+26.2,034,0112,1778937177,57.066 00,0003,0005,0991.1,+26.2,036,0109,1778937477,57.063 00,0006,0008,0991.5,+25.9,035,0105,1778937777,57.072 00,0004,0006,0991.2,+25.9,037,0102,1778938077,57.184 00,0003,0005,0991.0,+26.1,034,0105,1778938377,57.253 00,0004,0006,0991.1,+25.8,036,0134,1778938677,57.186 00,0008,0011,0991.2,+25.4,037,0101,1778938977,57.175 00,0004,0006,0991.1,+25.1,038,0122,1778939277,57.162 00,0004,0006,0991.2,+25.0,037,0103,1778939577,57.159 00,0005,0007,0991.2,+25.2,033,0123,1778939877,57.153 00,0004,0006,0991.0,+25.3,032,0098,1778940477,57.192 00,0003,0005,0990.9,+25.0,032,0103,1778940779,59.771 00,0004,0006,0990.8,+24.1,039,0119,1778941377,57.136 00,0004,0006,0991.0,+23.9,040,0133,1778941677,57.29 00,0004,0006,0990.9,+24.0,033,0104,1778941977,57.263 00,0006,0008,0990.7,+23.8,031,0117,1778942277,57.246 00,0003,0005,0991.1,+23.6,032,0103,1778942577,57.251 00,0004,0006,0990.6,+23.7,036,0107,1778943177,57.228 00,0005,0007,0990.7,+23.9,036,0095,1778943477,57.222 00,0005,0007,0990.8,+23.9,037,0125,1778944377,57.204 00,0004,0006,0990.7,+23.6,040,0129,1778945577,57.314 00,0004,0006,0991.0,+23.5,040,0133,1778945879,59.884 00,0004,0006,0990.8,+23.4,040,0089,1778946177,57.314 00,0004,0006,0990.8,+23.5,040,0103,1778946477,57.292 00,0005,0007,0990.8,+23.4,040,0096,1778947080,0.191 00,0006,0008,0991.1,+22.5,047,0113,1778949777,57.394 00,0004,0006,0991.5,+19.1,058,0109,1778953077,57.513 00,0003,0005,0991.1,+19.0,057,0097,1778953379,59.933 00,0004,0006,0991.2,+19.0,056,0107,1778953677,57.412 00,0004,0006,0990.9,+18.8,056,0119,1778953977,57.418 00,0003,0005,0991.3,+18.7,057,0123,1778954279,59.985 00,0005,0007,0991.0,+18.5,058,0111,1778955177,57.385 00,0004,0006,0991.2,+18.3,059,0119,1778959377,57.759 00,0005,0007,0991.3,+17.9,063,0114,1778960877,57.594 00,0004,0006,0992.2,+15.8,084,0118,1778972580,0.448 00,0003,0005,0992.3,+15.4,084,0107,1778973780,0.716 00,0006,0008,0992.2,+15.0,083,0119,1778974980,0.585 00,0005,0007,0992.1,+15.0,083,0117,1778975277,57.8 00,0003,0005,0992.0,+14.9,085,0123,1778978277,57.893 00,0003,0005,0991.8,+14.9,084,0104,1778978577,57.908 00,0004,0006,0993.2,+14.4,083,0117,1778991478,58.087 00,0003,0005,0993.5,+14.5,084,0119,1778993278,58.165 00,0004,0006,0993.7,+14.6,084,0115,1778993578,58.147 00,0003,0005,0993.1,+14.8,082,0099,1778993878,58.144 00,0003,0005,0993.3,+15.1,082,0108,1778994178,58.146 00,0003,0005,0993.3,+15.5,079,0113,1778994778,58.118 00,0002,0003,0993.5,+15.8,079,0111,1778995078,58.111 00,0003,0005,0993.4,+15.6,078,0119,1778995378,58.125 00,0003,0005,0993.4,+15.9,075,0107,1778995678,58.259 00,0003,0005,0994.7,+17.7,062,0103,1779004078,58.379 00,0003,0005,0994.6,+17.8,063,0108,1779004981,1.041 00,0003,0005,0994.9,+17.9,063,0115,1779005581,1.016 00,0005,0007,0994.7,+18.4,062,0106,1779005878,58.301 00,0004,0006,0995.1,+18.8,060,0092,1779007379,59.444 00,0004,0006,0995.5,+18.4,060,0099,1779008878,58.417 00,0003,0005,0995.4,+18.3,059,0108,1779009478,58.38 00,0003,0005,0995.8,+18.9,058,0102,1779010378,58.5 00,0003,0005,0996.0,+20.7,053,0103,1779013978,58.558 00,0003,0005,0996.1,+20.8,051,0115,1779014578,58.564 00,0003,0005,0995.8,+21.0,050,0118,1779015178,58.555 00,0003,0005,0995.9,+20.9,050,0094,1779015778,58.537 00,0004,0006,0996.1,+20.8,050,0117,1779016078,58.512 00,0003,0005,0996.0,+20.7,050,0108,1779016378,58.559 00,0003,0005,0996.0,+20.0,053,0119,1779016978,58.531 00,0005,0007,0996.2,+19.3,057,0110,1779017278,58.694 00,0003,0005,0996.7,+18.5,061,0101,1779017578,58.653 00,0003,0005,0996.8,+17.7,061,0125,1779017878,58.631 00,0003,0005,0997.1,+16.8,068,0097,1779018178,58.629 00,0003,0005,0997.0,+16.8,069,0096,1779018478,58.636 00,0003,0005,0997.0,+15.7,072,0114,1779018778,58.616 00,0003,0005,0997.3,+14.9,075,0117,1779019078,58.597 00,0004,0006,0997.3,+13.5,077,0105,1779019978,58.59 00,0004,0006,0997.0,+13.6,079,0128,1779020278,58.561 00,0004,0006,0997.2,+14.3,079,0086,1779020578,58.598 00,0004,0006,0997.2,+14.1,077,0114,1779021178,58.713 00,0003,0005,0997.0,+14.8,078,0106,1779021478,58.729 00,0004,0006,0997.1,+14.6,078,0103,1779021778,58.689 00,0004,0006,0997.2,+14.7,075,0092,1779022078,58.696 00,0004,0006,0997.2,+14.8,073,0119,1779022378,58.68 00,0003,0005,0997.2,+14.8,068,0109,1779022678,58.672 00,0004,0006,0997.2,+14.8,072,0102,1779022978,58.653 00,0004,0006,0997.3,+14.7,070,0115,1779023278,58.668 00,0004,0006,0997.6,+15.2,071,0111,1779023578,58.665 00,0004,0006,0997.6,+15.0,069,0112,1779023878,58.623 00,0004,0006,0997.6,+15.1,070,0121,1779024178,58.649 00,0003,0005,0997.7,+15.2,072,0117,1779024478,58.778 00,0003,0005,0997.6,+15.4,070,0099,1779024778,58.789 00,0004,0006,0997.6,+15.6,070,0118,1779025078,58.775 00,0004,0006,0997.8,+15.7,068,0117,1779025378,58.744 00,0004,0006,0997.7,+15.7,068,0103,1779025678,58.752 00,0005,0007,0997.9,+15.5,070,0107,1779025978,58.753 00,0004,0006,0997.8,+15.4,069,0096,1779026578,58.721 00,0006,0008,0998.0,+15.5,070,0097,1779026878,58.762 00,0004,0006,0997.9,+15.6,070,0116,1779027178,58.705 00,0005,0007,0997.7,+15.4,073,0119,1779027478,58.74 00,0005,0007,0998.1,+15.5,070,0095,1779027778,58.801 00,0005,0007,0998.1,+15.4,070,0098,1779028078,58.852 00,0005,0007,0997.9,+15.5,068,0113,1779028381,1.751 00,0006,0008,0998.2,+15.9,071,0120,1779028678,58.861 00,0005,0007,0998.0,+15.5,073,0116,1779028978,58.824 00,0003,0005,0998.0,+15.5,073,0123,1779029578,58.807 00,0012,0016,0998.1,+15.4,074,0113,1779029878,58.793 00,0006,0008,0998.3,+15.2,074,0116,1779030478,58.783 00,0006,0008,0998.5,+15.0,075,0129,1779030778,58.824 00,0005,0007,0998.5,+15.0,076,0118,1779031081,1.591 00,0004,0006,0998.2,+15.3,076,0089,1779031678,58.929 00,0005,0007,0998.3,+15.0,078,0120,1779032578,58.909 00,0006,0008,1000.3,+13.7,083,0107,1779042779,59.096 00,0005,0007,1000.6,+13.1,083,0097,1779044879,59.087 00,0006,0008,1000.4,+13.1,083,0109,1779045179,59.069 00,0005,0007,1000.6,+13.0,082,0104,1779045479,59.054 00,0005,0007,1000.7,+12.8,083,0099,1779045779,59.094 00,0007,0010,1001.1,+12.7,083,0110,1779046379,59.214 00,0006,0008,1000.6,+12.8,084,0123,1779046679,59.152 00,0005,0007,1000.7,+12.8,083,0107,1779046979,59.164 00,0006,0008,1000.9,+12.6,083,0123,1779047279,59.146 00,0005,0007,1001.0,+12.6,083,0098,1779047579,59.148 00,0006,0008,1000.9,+12.4,083,0100,1779047879,59.144 00,0007,0010,1001.0,+12.3,083,0117,1779048479,59.12 00,0006,0008,1001.2,+12.4,082,0102,1779048779,59.133 00,0005,0007,1001.3,+12.3,083,0111,1779049079,59.127 00,0005,0007,1001.0,+12.2,083,0131,1779049679,59.27 00,0006,0008,1001.1,+12.2,083,0109,1779050279,59.232 00,0005,0007,1001.0,+12.1,083,0116,1779050579,59.239 00,0006,0008,1001.0,+12.1,083,0098,1779050879,59.24 00,0004,0006,1001.0,+11.9,083,0118,1779051179,59.25 00,0006,0008,1001.1,+12.0,083,0104,1779051479,59.273 00,0006,0008,1001.1,+11.9,083,0105,1779051779,59.218 00,0005,0007,1001.2,+11.9,082,0105,1779052079,59.224 00,0006,0008,1001.0,+11.9,083,0105,1779052379,59.249 00,0006,0008,1001.2,+11.8,083,0115,1779052679,59.197 00,0007,0010,1001.4,+11.8,083,0085,1779052979,59.222 00,0006,0008,1001.3,+11.8,083,0116,1779053279,59.35 00,0007,0010,1001.2,+11.6,083,0106,1779053579,59.345 00,0006,0008,1001.4,+11.8,083,0112,1779053879,59.337 00,0006,0008,1001.2,+11.6,084,0101,1779054179,59.334 00,0007,0010,1001.5,+11.5,084,0115,1779054479,59.343 00,0006,0008,1001.4,+11.6,084,0107,1779054779,59.305 00,0009,0012,1001.2,+11.5,084,0150,1779055379,59.302 00,0006,0008,1001.4,+11.6,083,0101,1779055679,59.277 00,0006,0008,1001.4,+11.5,084,0099,1779055979,59.274 00,0005,0007,1001.2,+11.5,084,0096,1779056279,59.261 00,0005,0007,1001.3,+11.5,084,0103,1779056579,59.309 00,0007,0010,1001.5,+11.5,084,0105,1779056879,59.413 00,0008,0011,1001.5,+11.4,084,0107,1779057179,59.4 00,0006,0008,1001.3,+11.4,084,0092,1779057479,59.41 00,0008,0011,1001.4,+11.4,085,0098,1779057779,59.399 00,0008,0011,1001.5,+11.5,085,0118,1779058079,59.401 00,0007,0010,1001.4,+11.5,086,0111,1779058379,59.377 00,0006,0008,1001.4,+11.5,086,0101,1779058679,59.379 00,0007,0010,1001.5,+11.5,086,0105,1779058979,59.371 00,0006,0008,1001.6,+11.5,086,0094,1779059279,59.358 00,0007,0010,1001.7,+11.5,086,0106,1779059579,59.364 00,0007,0010,1001.5,+11.5,086,0122,1779059879,59.349 00,0006,0008,1001.7,+11.4,086,0119,1779060179,59.363 00,0006,0008,1001.6,+11.5,086,0114,1779060479,59.501 00,0006,0008,1001.8,+11.5,086,0102,1779060779,59.488 00,0006,0008,1001.8,+11.6,086,0110,1779061079,59.467 00,0007,0010,1001.9,+11.6,086,0114,1779062879,59.453 00,0006,0008,1001.9,+11.6,086,0099,1779063179,59.44 00,0005,0007,1001.8,+11.5,086,0096,1779063479,59.419 00,0005,0007,1002.0,+11.6,086,0103,1779063779,59.449 00,0005,0007,1001.9,+11.6,086,0116,1779064079,59.583 00,0006,0008,1001.6,+11.5,085,0114,1779064379,59.572 00,0005,0007,1001.8,+11.5,085,0103,1779064679,59.578 00,0006,0008,1002.1,+11.4,085,0084,1779064979,59.564 00,0005,0007,1002.0,+11.5,085,0097,1779065279,59.53 00,0005,0007,1002.0,+11.5,084,0104,1779065579,59.542 00,0005,0007,1002.2,+11.4,084,0125,1779066479,59.498 00,0007,0010,1001.9,+11.3,085,0110,1779068279,59.642 00,0006,0008,1002.1,+11.4,085,0109,1779068879,59.631 00,0008,0011,1002.3,+11.4,085,0097,1779069179,59.612 00,0008,0011,1002.4,+11.5,086,0101,1779069479,59.619 00,0010,0013,1002.5,+11.4,086,0105,1779069779,59.598 00,0011,0015,1002.4,+11.5,086,0098,1779070379,59.585 00,0012,0016,1002.5,+11.5,086,0108,1779070679,59.585 00,0013,0017,1002.5,+11.5,087,0109,1779070979,59.595 00,0012,0016,1002.8,+11.7,086,0104,1779071579,59.751 00,0014,0018,1002.8,+11.7,086,0119,1779071879,59.715 00,0012,0016,1002.7,+11.7,086,0105,1779072179,59.684 00,0011,0015,1003.0,+11.7,086,0100,1779072779,59.678 00,0011,0015,1003.0,+11.8,086,0099,1779073079,59.689 00,0012,0016,1003.0,+11.8,086,0124,1779073379,59.691 00,0013,0017,1002.7,+11.7,086,0121,1779073679,59.654 00,0011,0015,1003.2,+11.8,086,0117,1779073979,59.66 00,0011,0015,1003.1,+11.9,086,0114,1779074279,59.703 00,0010,0013,1002.8,+11.9,086,0109,1779074579,59.682 00,0010,0013,1003.0,+12.1,086,0112,1779075179,59.822 00,0012,0016,1003.1,+12.2,086,0098,1779075479,59.779 00,0012,0016,1003.4,+12.2,086,0108,1779075779,59.773 00,0009,0012,1003.4,+12.3,086,0099,1779076079,59.768 00,0010,0013,1003.3,+12.3,086,0108,1779076382,2.747 00,0009,0012,1003.2,+12.3,085,0104,1779076979,59.788 00,0008,0011,1003.1,+12.4,085,0121,1779077279,59.767 00,0008,0011,1003.3,+12.6,084,0112,1779077579,59.743 00,0009,0012,1003.4,+12.7,084,0122,1779077879,59.731 00,0008,0011,1003.6,+13.2,084,0097,1779078179,59.774 00,0007,0010,1003.4,+12.9,084,0109,1779078479,59.885 00,0006,0008,1003.5,+12.9,084,0103,1779078779,59.884 00,0007,0010,1003.5,+13.0,084,0095,1779079079,59.846 00,0007,0010,1003.6,+13.0,083,0089,1779079379,59.835 00,0008,0011,1003.8,+13.2,083,0117,1779080279,59.853 00,0009,0012,1004.2,+13.3,083,0105,1779081779,59.836 00,0007,0010,1004.2,+13.3,081,0119,1779082379,59.959 00,0008,0011,1004.5,+13.5,082,0113,1779082679,59.973 00,0009,0012,1004.5,+13.5,082,0098,1779082982,2.755 00,0007,0010,1004.6,+13.6,081,0113,1779084179,59.902 00,0006,0008,1004.4,+14.0,080,0103,1779084782,2.581 00,0006,0008,1004.5,+14.0,079,0113,1779085082,2.448 00,0006,0008,1004.5,+14.2,079,0097,1779085379,59.901 00,0006,0008,1004.3,+14.4,078,0123,1779085680,0.011 00,0005,0007,1004.6,+15.1,077,0102,1779086580,0.004 00,0005,0007,1004.6,+16.1,073,0127,1779087179,59.985 00,0004,0006,1004.5,+15.9,073,0106,1779087780,0.008 00,0004,0006,1004.4,+17.6,068,0092,1779089280,0.12 00,0004,0006,1004.6,+18.0,067,0114,1779089580,0.062 00,0003,0005,1004.7,+17.7,066,0096,1779089880,0.104 00,0004,0006,1004.8,+18.2,066,0119,1779090182,2.623 00,0004,0006,1004.8,+18.2,065,0123,1779091382,2.716 00,0004,0006,1004.9,+18.4,064,0119,1779091680,0.025 00,0004,0006,1004.5,+19.1,062,0098,1779092280,0.022 00,0004,0006,1004.7,+19.8,062,0099,1779092580,0.024 00,0005,0007,1004.2,+19.8,061,0100,1779092880,0.161 00,0005,0007,1004.8,+19.6,061,0100,1779093183,3.021 00,0004,0006,1004.8,+19.7,061,0113,1779093780,0.114 00,0004,0006,1004.6,+20.1,060,0125,1779094080,0.144 00,0005,0007,1004.9,+20.3,057,0118,1779094380,0.104 00,0004,0006,1004.5,+20.1,060,0121,1779094980,0.101 00,0004,0006,1004.7,+20.6,059,0108,1779095280,0.085 00,0004,0006,1004.8,+20.7,058,0103,1779095580,0.091 00,0005,0007,1004.9,+21.0,057,0112,1779096180,0.079 00,0006,0008,1004.7,+21.0,057,0105,1779096480,0.224 00,0004,0006,1004.9,+21.3,055,0117,1779097080,0.742 00,0005,0007,1004.7,+21.6,056,0102,1779097680,0.207 00,0004,0006,1004.9,+21.5,055,0103,1779097980,0.193 00,0004,0006,1004.6,+21.9,055,0118,1779098280,0.144 00,0004,0006,1004.5,+22.0,055,0108,1779098580,0.16 00,0005,0007,1004.6,+22.0,053,0097,1779099180,0.125 00,0003,0005,1004.5,+22.0,051,0107,1779099780,0.132 00,0004,0006,1004.6,+21.7,052,0112,1779100080,0.278 00,0004,0006,1004.8,+22.1,051,0101,1779100380,0.298 00,0005,0007,1004.6,+22.0,052,0117,1779101580,0.273 00,0004,0006,1004.4,+22.2,051,0120,1779101880,0.359 00,0003,0005,1004.6,+22.5,050,0102,1779102180,0.208 00,0004,0006,1004.2,+22.5,050,0124,1779102480,0.201 00,0004,0006,1004.2,+22.0,050,0112,1779102780,0.227 00,0004,0006,1004.4,+22.3,050,0110,1779103680,0.331 00,0003,0005,1004.2,+22.5,049,0093,1779103980,0.33 00,0005,0007,1004.2,+22.3,051,0092,1779104280,0.32 00,0004,0006,1004.2,+22.9,052,0108,1779104580,0.346 00,0004,0006,1004.2,+22.7,051,0108,1779104880,0.301 00,0004,0006,1004.2,+23.0,050,0100,1779105180,0.292 00,0004,0006,1004.3,+22.6,050,0098,1779105480,0.304 00,0005,0007,1004.1,+22.8,051,0112,1779105783,3.253 00,0004,0006,1004.1,+22.8,052,0110,1779106080,0.267 00,0005,0007,1004.2,+22.8,049,0115,1779106380,0.264 00,0005,0007,1004.2,+22.9,049,0094,1779106680,0.293 00,0006,0008,1004.5,+22.3,050,0106,1779106980,0.281 00,0005,0007,1004.1,+22.6,050,0100,1779107280,0.393 00,0004,0006,1004.2,+22.9,050,0108,1779107583,3.303 00,0004,0006,1004.1,+22.4,049,0101,1779107880,0.38 00,0005,0007,1004.1,+22.4,047,0112,1779108780,0.363 00,0006,0008,1004.3,+22.6,048,0107,1779109080,0.359 00,0005,0007,1003.9,+22.5,048,0118,1779109380,0.32 00,0004,0006,1004.4,+22.3,047,0126,1779109680,0.388 00,0004,0006,1004.3,+22.6,048,0119,1779109980,0.331 00,0005,0007,1004.2,+22.3,049,0108,1779110280,0.316 00,0005,0007,1004.1,+22.4,048,0107,1779110580,0.342 00,0004,0006,1003.9,+22.4,048,0109,1779110880,0.479 00,0005,0007,1004.0,+22.0,048,0096,1779111180,0.465 00,0006,0008,1004.0,+22.1,048,0106,1779111480,0.451 00,0004,0006,1004.1,+22.4,049,0107,1779111780,0.393 00,0006,0008,1003.8,+22.4,049,0110,1779112080,0.416 00,0004,0006,1004.2,+22.2,048,0094,1779112380,0.423 00,0004,0006,1004.1,+22.2,049,0091,1779112680,0.458 00,0004,0006,1004.2,+22.1,048,0105,1779113283,3.075 00,0004,0006,1004.2,+22.1,050,0101,1779113880,0.372 00,0004,0006,1004.1,+22.2,049,0113,1779114180,0.396 00,0004,0006,1004.0,+21.7,049,0100,1779114480,0.579 00,0004,0006,1004.3,+21.6,049,0120,1779114780,0.521 00,0004,0006,1004.1,+21.9,050,0107,1779115080,0.517 00,0004,0006,1004.1,+21.7,049,0127,1779115380,0.517 00,0004,0006,1004.2,+21.8,049,0122,1779115680,0.515 00,0003,0005,1004.4,+21.4,050,0112,1779115980,0.468 00,0004,0006,1004.3,+21.5,050,0102,1779116280,0.486 00,0005,0007,1004.3,+21.5,051,0116,1779116580,0.476 00,0004,0006,1004.2,+21.4,051,0101,1779116880,0.46 00,0004,0006,1004.1,+21.4,051,0104,1779117182,2.976 00,0004,0006,1004.2,+21.3,050,0109,1779117480,0.445 00,0004,0006,1004.3,+21.3,050,0095,1779117780,0.501 00,0004,0006,1004.1,+21.5,050,0118,1779118080,0.595 00,0004,0006,1004.6,+21.3,049,0117,1779118380,0.572 00,0006,0008,1004.2,+21.1,051,0113,1779118680,0.595 00,0004,0006,1004.2,+21.0,050,0113,1779118980,0.568 00,0004,0006,1004.3,+21.0,051,0106,1779119280,0.555 00,0003,0005,1004.1,+21.0,051,0104,1779119580,0.551 00,0003,0005,1004.4,+20.9,051,0095,1779119880,0.565 00,0004,0006,1004.4,+20.9,052,0116,1779120180,0.525 00,0005,0007,1004.3,+20.9,051,0114,1779120480,0.529 00,0004,0006,1004.6,+20.9,051,0105,1779120780,0.556 00,0003,0005,1004.7,+20.6,051,0122,1779121080,0.516 00,0003,0005,1004.5,+20.6,050,0096,1779121680,0.638 00,0003,0005,1004.8,+20.4,049,0117,1779121980,0.648 00,0003,0005,1004.6,+20.2,049,0112,1779122280,0.627 00,0004,0006,1004.7,+20.0,049,0121,1779122580,0.645 00,0003,0005,1004.7,+19.8,050,0103,1779123180,0.627 00,0003,0005,1004.9,+19.7,051,0117,1779123480,0.617 00,0004,0006,1005.1,+19.5,052,0114,1779123780,0.608 00,0004,0006,1004.9,+19.3,053,0117,1779124080,0.596 00,0003,0005,1005.0,+18.7,055,0119,1779124980,0.587 00,0004,0006,1005.0,+18.5,056,0099,1779125280,0.709 00,0004,0006,1005.1,+18.3,057,0109,1779125880,0.696 00,0003,0005,1005.3,+17.9,060,0097,1779126180,0.683 00,0003,0005,1005.4,+17.7,059,0127,1779126480,0.695 00,0005,0007,1005.3,+17.5,061,0104,1779126780,0.707 00,0003,0005,1005.4,+17.4,061,0112,1779127080,0.671 00,0004,0006,1005.2,+17.0,063,0102,1779127380,0.65 00,0004,0006,1005.4,+17.0,063,0096,1779127680,0.637 00,0006,0008,1005.6,+14.2,071,0122,1779133380,0.825 00,0004,0006,1007.5,+20.5,044,0123,1779171481,1.509 00,0004,0006,1005.6,+22.8,039,0106,1779206582,2.24 00,0004,0006,1005.9,+17.8,057,0105,1779214382,2.269 00,0005,0007,1005.9,+17.6,058,0106,1779214682,2.274 00,0004,0006,1006.0,+17.6,059,0118,1779214982,2.278 00,0006,0008,1005.8,+17.6,059,0108,1779215282,2.422 00,0005,0007,1006.0,+17.5,059,0127,1779215582,2.405 00,0008,0011,1005.9,+17.0,061,0122,1779215882,2.388 00,0006,0008,1005.9,+17.2,060,0100,1779216182,2.395 00,0004,0006,1005.9,+16.2,062,0121,1779218282,2.343 00,0006,0008,1006.2,+16.0,064,0106,1779218582,2.35 00,0007,0010,1005.7,+15.4,067,0102,1779220382,2.467 00,0007,0010,1006.0,+15.2,067,0093,1779220982,2.415 00,0006,0008,1005.9,+14.9,067,0106,1779221582,2.404 00,0005,0007,1006.1,+14.5,069,0103,1779221882,2.414 00,0005,0007,1005.9,+14.4,071,0110,1779222182,2.43 00,0005,0007,1006.0,+14.3,070,0091,1779222482,2.574 00,0008,0011,1005.9,+14.4,071,0115,1779222782,2.53 00,0006,0008,1005.9,+14.4,071,0100,1779223082,2.536 00,0006,0008,1005.9,+14.4,071,0115,1779223682,2.513 00,0005,0007,1005.8,+14.0,073,0100,1779223982,2.503 00,0005,0007,1005.9,+13.7,073,0112,1779224282,2.482 00,0005,0007,1006.0,+13.8,073,0133,1779224582,2.475 00,0006,0008,1006.0,+13.5,074,0099,1779225482,2.471 00,0006,0008,1005.8,+13.7,073,0115,1779226382,2.615 00,0006,0008,1005.9,+13.7,074,0096,1779226682,2.607 00,0007,0010,1005.8,+13.4,075,0129,1779226982,2.588 00,0005,0007,1005.6,+13.6,074,0080,1779227582,2.564 00,0005,0007,1005.5,+13.1,076,0100,1779227882,2.594 00,0006,0008,1005.6,+13.3,075,0132,1779228182,2.583 00,0005,0007,1005.7,+13.3,075,0105,1779228482,2.562 00,0008,0011,1005.5,+13.1,076,0114,1779228782,2.539 00,0008,0011,1005.6,+13.2,076,0095,1779229082,2.552 00,0006,0008,1005.5,+13.2,076,0112,1779229382,2.623 00,0005,0007,1005.7,+13.3,076,0109,1779229682,2.698 00,0006,0008,1005.8,+13.4,075,0097,1779229982,2.691 00,0006,0008,1005.7,+13.3,076,0091,1779230282,2.671 00,0006,0008,1005.6,+13.5,076,0099,1779230582,2.659 00,0007,0010,1006.0,+13.4,076,0112,1779230882,2.662 00,0006,0008,1006.0,+13.4,077,0125,1779231182,2.67 00,0008,0011,1006.2,+12.9,078,0112,1779231482,2.603 00,0007,0010,1005.8,+13.3,077,0096,1779231782,2.635 00,0007,0010,1006.0,+13.4,077,0120,1779232082,2.606 00,0008,0011,1006.0,+13.6,076,0105,1779232382,2.619 00,0008,0011,1006.1,+13.7,076,0129,1779232682,2.64 00,0007,0010,1006.2,+13.5,078,0115,1779232982,2.627 00,0009,0012,1006.0,+13.4,079,0104,1779233282,2.769 00,0006,0008,1006.0,+13.4,080,0098,1779233582,2.739 00,0007,0010,1006.2,+13.7,081,0128,1779233882,2.741 00,0008,0011,1005.8,+14.0,081,0118,1779234182,2.718 00,0008,0011,1006.0,+14.2,084,0101,1779234482,2.715 00,0010,0013,1006.2,+14.2,083,0121,1779234782,2.693 00,0009,0012,1006.3,+14.3,084,0103,1779235082,2.695 00,0010,0013,1006.4,+14.2,084,0124,1779235382,2.686 00,0009,0012,1006.0,+14.5,085,0116,1779235682,2.738 00,0010,0013,1006.1,+14.6,086,0105,1779235982,2.673 00,0009,0012,1005.7,+14.6,086,0106,1779236282,2.693 00,0010,0013,1005.7,+14.8,087,0142,1779236582,2.71 00,0009,0012,1005.5,+15.0,087,0122,1779236882,2.806 00,0007,0010,1005.7,+15.1,086,0100,1779237482,2.808 00,0007,0010,1005.9,+15.1,085,0116,1779237782,2.825 00,0006,0008,1005.7,+15.1,086,0120,1779238082,2.795 00,0008,0011,1005.7,+15.3,084,0107,1779238382,2.781 00,0006,0008,1005.5,+15.3,084,0117,1779238682,2.775 00,0006,0008,1005.7,+15.3,084,0139,1779238982,2.783 00,0007,0010,1005.6,+15.4,084,0123,1779239282,2.787 00,0007,0010,1005.7,+15.4,084,0140,1779239582,2.772 00,0007,0010,1005.5,+15.3,084,0106,1779239882,2.76 00,0006,0008,1005.6,+15.4,082,0102,1779240182,2.76 00,0007,0010,1005.6,+15.4,082,0112,1779240482,2.898 00,0007,0010,1005.6,+15.2,083,0107,1779240782,2.876 00,0006,0008,1005.7,+15.0,084,0131,1779241082,2.862 00,0006,0008,1005.7,+15.0,083,0116,1779241382,2.869 00,0007,0010,1005.7,+14.9,084,0109,1779241682,2.886 00,0006,0008,1005.7,+14.8,084,0093,1779241982,2.827 00,0007,0010,1005.6,+14.9,084,0095,1779242282,2.84 00,0006,0008,1005.9,+14.9,084,0116,1779242882,2.814 00,0007,0010,1005.9,+14.9,084,0120,1779243182,2.817 00,0008,0011,1005.5,+14.9,085,0119,1779243482,2.798 00,0007,0010,1005.6,+14.9,084,0110,1779243782,2.847 00,0007,0010,1005.6,+15.0,084,0098,1779244382,2.95 00,0007,0010,1005.6,+15.0,084,0124,1779244682,2.944 00,0007,0010,1005.8,+15.0,084,0112,1779245282,2.908 00,0008,0011,1006.0,+14.9,085,0114,1779245582,2.926 00,0007,0010,1005.7,+15.0,084,0118,1779245882,2.932 00,0008,0011,1006.1,+15.0,085,0130,1779246482,2.895 00,0008,0011,1005.8,+15.1,086,0117,1779247082,2.884 00,0007,0010,1006.0,+15.2,084,0115,1779247382,2.892 00,0007,0010,1006.2,+15.2,084,0098,1779247683,3.017 00,0008,0011,1006.1,+15.3,084,0084,1779248283,3.023 00,0009,0012,1005.9,+15.3,083,0118,1779248583,3.039 00,0007,0010,1006.1,+15.4,084,0110,1779248883,3.008 00,0006,0008,1005.9,+15.4,083,0133,1779249483,3.01 00,0006,0008,1006.1,+15.3,084,0105,1779249782,2.996 00,0007,0010,1005.9,+15.5,082,0114,1779250082,2.967 00,0006,0008,1006.0,+15.5,082,0127,1779250382,2.972 00,0006,0008,1006.1,+15.6,082,0126,1779250682,2.96 00,0007,0010,1006.4,+15.7,082,0119,1779250982,2.975 00,0006,0008,1006.2,+15.9,081,0096,1779251583,3.137 00,0007,0010,1006.5,+16.1,082,0114,1779251883,3.076 00,0006,0008,1006.3,+16.1,079,0102,1779252183,3.073 00,0006,0008,1006.2,+16.2,078,0088,1779252483,3.06 00,0007,0010,1006.2,+16.3,079,0101,1779252783,3.054 00,0007,0010,1006.4,+16.4,079,0115,1779253083,3.051 00,0008,0011,1006.4,+15.9,080,0091,1779253383,3.05 00,0008,0011,1006.5,+15.9,080,0113,1779253683,3.027 00,0008,0011,1006.8,+15.9,079,0101,1779253983,3.044 00,0007,0010,1006.6,+15.8,079,0100,1779254283,3.021 00,0009,0012,1006.8,+16.0,079,0111,1779254583,3.048 00,0008,0011,1006.8,+15.8,078,0122,1779255183,3.149 00,0007,0010,1006.9,+15.8,078,0128,1779255483,3.137 00,0006,0008,1007.0,+15.9,078,0107,1779256083,3.145 00,0007,0010,1007.3,+15.7,079,0122,1779256383,3.127 00,0007,0010,1006.8,+15.8,077,0112,1779256683,3.132 00,0007,0010,1007.0,+15.7,079,0104,1779256983,3.11 00,0007,0010,1006.8,+15.6,078,0102,1779257283,3.097 00,0006,0008,1007.0,+15.6,078,0099,1779257583,3.099 00,0007,0010,1006.8,+15.8,078,0089,1779257883,3.081 00,0008,0011,1007.0,+15.7,078,0090,1779258183,3.119 00,0006,0008,1006.6,+15.9,078,0108,1779258483,3.213 00,0007,0010,1006.8,+15.9,077,0098,1779259083,3.211 00,0006,0008,1006.8,+16.2,077,0096,1779259683,3.226 00,0008,0011,1006.9,+16.3,077,0114,1779260283,3.178 00,0006,0008,1007.0,+16.5,076,0131,1779260583,3.175 00,0006,0008,1006.9,+17.0,074,0101,1779261183,3.164 00,0006,0008,1007.0,+17.2,072,0106,1779261483,3.149 00,0006,0008,1006.9,+17.8,071,0110,1779261783,3.164 00,0006,0008,1006.9,+17.7,071,0112,1779262083,3.286 00,0006,0008,1007.0,+17.6,071,0125,1779262683,3.283 00,0005,0007,1007.1,+18.3,069,0105,1779263283,3.282 00,0005,0007,1006.9,+18.4,069,0112,1779263583,3.25 00,0006,0008,1006.9,+18.3,069,0109,1779263883,3.233 00,0006,0008,1007.0,+18.1,069,0114,1779264183,3.26 00,0005,0007,1006.8,+17.9,068,0098,1779264483,3.226 00,0008,0011,1006.7,+18.2,069,0111,1779264783,3.257 00,0005,0007,1006.7,+18.4,068,0104,1779265083,3.213 00,0005,0007,1007.0,+19.5,066,0109,1779265683,3.351 00,0006,0008,1006.6,+19.7,067,0114,1779265983,3.322 00,0006,0008,1006.8,+19.6,066,0121,1779266583,3.33 00,0006,0008,1006.3,+19.9,065,0116,1779266883,3.321 00,0008,0011,1006.2,+20.6,065,0101,1779267183,3.318 00,0006,0008,1006.2,+21.3,063,0120,1779267483,3.319 00,0007,0010,1006.1,+21.5,064,0127,1779267783,3.321 00,0005,0007,1006.3,+21.4,062,0108,1779268083,3.296 00,0005,0007,1006.4,+21.4,063,0111,1779268383,3.277 00,0005,0007,1006.2,+22.0,061,0109,1779268983,3.296 00,0005,0007,1006.5,+22.6,060,0117,1779269583,3.408 00,0006,0008,1006.2,+22.3,059,0120,1779269883,3.404 00,0007,0010,1006.1,+22.2,060,0125,1779270183,3.386 00,0005,0007,1006.1,+22.2,060,0123,1779270483,3.394 00,0008,0011,1005.9,+22.2,061,0110,1779270783,3.397 00,0004,0006,1006.0,+22.8,058,0111,1779271383,3.365 00,0005,0007,1005.7,+23.1,058,0124,1779271683,3.357 00,0007,0010,1005.9,+23.0,057,0119,1779271983,3.342 00,0005,0007,1005.8,+22.8,055,0101,1779272283,3.331 00,0005,0007,1005.7,+23.6,054,0099,1779272583,3.353 00,0007,0010,1005.8,+23.7,056,0111,1779272883,3.48 00,0006,0008,1006.1,+23.9,055,0111,1779273183,3.46 00,0005,0007,1006.0,+23.0,055,0128,1779273483,3.456 00,0004,0006,1005.9,+23.4,056,0109,1779273783,3.448 00,0005,0007,1005.8,+22.9,056,0108,1779274083,3.443 00,0006,0008,1005.4,+23.5,055,0099,1779274383,3.467 00,0005,0007,1005.4,+23.7,054,0125,1779274683,3.463 00,0006,0008,1005.7,+23.6,055,0097,1779274983,3.372 00,0007,0010,1005.5,+23.0,055,0109,1779275283,3.403 00,0006,0008,1005.6,+22.9,057,0100,1779275583,3.43 00,0006,0008,1005.2,+23.3,054,0101,1779275883,3.385 00,0005,0007,1005.4,+23.9,054,0091,1779276183,3.42 00,0007,0010,1005.4,+23.4,055,0113,1779276483,3.546 00,0006,0008,1005.1,+23.4,055,0119,1779276783,3.527 00,0006,0008,1005.3,+23.0,057,0105,1779277383,3.526 00,0007,0010,1005.2,+22.6,058,0121,1779277683,3.496 00,0005,0007,1005.1,+21.9,067,0128,1779278283,3.536 00,0006,0008,1004.8,+22.2,065,0112,1779278583,3.513 00,0005,0007,1005.1,+22.1,064,0103,1779278883,3.499 00,0009,0012,1005.2,+21.4,069,0122,1779279183,3.45 00,0009,0012,1005.3,+20.8,070,0116,1779279483,3.471 00,0006,0008,1005.0,+20.7,073,0116,1779280083,3.599 00,0008,0011,1004.7,+21.0,069,0135,1779280383,3.622 00,0007,0010,1004.8,+21.3,072,0099,1779280983,3.571 00,0006,0008,1005.1,+22.2,069,0112,1779281283,3.583 00,0006,0008,1004.6,+22.4,066,0122,1779281583,3.584 00,0006,0008,1004.5,+23.0,064,0113,1779281883,3.567 00,0006,0008,1004.7,+23.1,060,0098,1779282183,3.546 00,0007,0010,1004.4,+23.5,057,0115,1779282783,3.524 00,0005,0007,1004.3,+23.8,054,0116,1779283383,3.56 00,0006,0008,1003.9,+23.9,053,0095,1779283983,3.661 00,0005,0007,1004.0,+24.0,051,0105,1779284283,3.701 00,0005,0007,1004.5,+23.9,051,0098,1779284883,3.656 00,0005,0007,1004.4,+23.6,052,0141,1779285183,3.62 00,0005,0007,1004.9,+23.0,050,0105,1779285483,3.64 00,0005,0007,1005.4,+20.5,063,0120,1779285783,3.615 00,0005,0007,1005.2,+19.5,066,0103,1779286086,6.383 00,0005,0007,1005.1,+19.1,069,0097,1779286383,3.619 00,0006,0008,1004.9,+16.9,079,0117,1779289983,3.684 00,0005,0007,1004.9,+16.9,082,0096,1779290883,3.814 00,0007,0010,1006.2,+16.4,082,0108,1779291783,3.775 00,0006,0008,1005.7,+16.3,080,0113,1779292386,6.645 00,0005,0007,1005.5,+16.8,082,0097,1779300183,3.855 00,0006,0008,1005.9,+16.7,083,0098,1779300483,3.887 00,0005,0007,1006.0,+16.5,083,0103,1779300783,3.857 00,0005,0007,1006.1,+16.3,083,0126,1779301083,3.851 00,0005,0007,1006.1,+16.3,084,0095,1779301386,6.753 00,0005,0007,1005.9,+16.3,083,0119,1779301683,4 00,0006,0008,1005.9,+16.3,083,0100,1779302284,4.028 00,0007,0010,1005.8,+16.5,083,0108,1779302583,3.959 00,0006,0008,1005.9,+16.5,083,0109,1779302883,3.97 00,0005,0007,1006.1,+16.3,083,0126,1779303183,3.978 00,0007,0010,1005.9,+16.2,083,0133,1779303483,3.961 00,0005,0007,1005.8,+16.2,083,0109,1779303783,3.965 00,0005,0007,1006.0,+16.2,084,0104,1779304083,3.921 00,0005,0007,1006.1,+16.2,084,0097,1779304383,3.924 00,0006,0008,1006.1,+16.2,083,0091,1779304683,3.898 00,0006,0008,1005.8,+16.2,085,0118,1779304983,3.954 00,0005,0007,1006.1,+16.2,084,0104,1779305284,4.077 00,0004,0006,1005.9,+16.3,085,0115,1779305584,4.054 00,0005,0007,1005.8,+16.2,084,0136,1779305884,4.072 00,0005,0007,1006.1,+16.3,085,0143,1779306184,4.058 00,0006,0008,1005.9,+16.2,086,0129,1779306484,4.047 00,0005,0007,1006.0,+16.2,086,0112,1779306784,4.034 00,0006,0008,1006.2,+16.3,084,0102,1779307084,4.01 00,0005,0007,1005.9,+16.3,085,0119,1779307384,4.018 00,0005,0007,1006.2,+16.1,084,0108,1779307684,4.015 00,0006,0008,1006.5,+15.8,086,0094,1779307983,3.991 00,0005,0007,1006.1,+16.0,084,0096,1779308584,4.001 00,0005,0007,1006.2,+16.0,083,0106,1779308884,4.128 00,0005,0007,1006.1,+15.9,084,0100,1779309184,4.11 00,0005,0007,1006.1,+15.8,085,0121,1779309484,4.111 00,0005,0007,1006.0,+15.7,085,0094,1779309784,4.1 00,0006,0008,1005.9,+15.7,085,0104,1779310084,4.111 00,0005,0007,1006.2,+15.7,085,0104,1779310384,4.095 00,0005,0007,1006.1,+15.5,085,0123,1779310684,4.095 00,0005,0007,1006.1,+15.4,085,0106,1779310984,4.078 00,0006,0008,1006.1,+15.3,086,0106,1779311284,4.069 00,0007,0010,1005.8,+15.4,085,0117,1779311584,4.071 00,0006,0008,1005.9,+15.4,084,0121,1779311884,4.086 00,0005,0007,1006.1,+15.3,085,0132,1779312184,4.103 00,0005,0007,1006.0,+15.3,085,0107,1779312484,4.233 00,0005,0007,1006.1,+15.3,085,0100,1779312784,4.173 00,0006,0008,1006.0,+15.3,086,0108,1779313084,4.208 00,0007,0010,1005.9,+15.2,086,0107,1779313384,4.17 00,0005,0007,1005.8,+15.0,086,0118,1779313684,4.187 00,0006,0008,1005.9,+15.0,086,0122,1779314284,4.161 00,0006,0008,1006.0,+14.9,086,0102,1779314584,4.158 00,0006,0008,1005.8,+15.0,085,0102,1779314884,4.135 00,0005,0007,1005.8,+14.9,085,0104,1779315184,4.125 00,0005,0007,1006.0,+14.8,085,0101,1779315484,4.102 00,0006,0008,1005.9,+14.8,085,0095,1779315784,4.134 00,0005,0007,1005.6,+14.6,085,0110,1779316084,4.274 00,0005,0007,1005.8,+14.6,085,0104,1779316384,4.241 00,0005,0007,1005.8,+14.4,086,0085,1779316684,4.246 00,0005,0007,1005.8,+14.7,085,0129,1779316984,4.242 00,0006,0008,1005.9,+14.8,085,0104,1779317284,4.237 00,0006,0008,1005.5,+14.7,085,0100,1779317584,4.219 00,0005,0007,1005.7,+14.7,085,0108,1779317884,4.219 00,0005,0007,1005.6,+14.6,086,0090,1779318184,4.201 00,0005,0007,1005.7,+14.7,086,0116,1779318484,4.192 00,0006,0008,1005.7,+14.7,086,0118,1779318784,4.186 00,0006,0008,1005.5,+14.7,085,0104,1779319084,4.184 00,0005,0007,1005.6,+14.7,085,0117,1779319384,4.219 00,0005,0007,1005.5,+14.7,085,0111,1779319684,4.324 00,0005,0007,1005.3,+14.6,085,0121,1779319984,4.332 00,0006,0008,1005.3,+14.6,085,0109,1779320284,4.333 00,0008,0011,1005.0,+14.4,086,0103,1779320584,4.32 00,0005,0007,1005.1,+14.4,086,0121,1779320884,4.312 00,0009,0012,1005.0,+14.4,085,0104,1779321184,4.317 00,0006,0008,1005.3,+14.4,086,0094,1779321484,4.304 00,0006,0008,1005.2,+14.3,086,0101,1779322084,4.249 00,0006,0008,1005.1,+14.3,085,0109,1779322384,4.274 00,0005,0007,1005.5,+14.2,084,0102,1779322684,4.268 00,0005,0007,1005.1,+14.5,084,0083,1779322984,4.268 00,0005,0007,1005.0,+14.4,085,0116,1779323284,4.385 00,0005,0007,1005.3,+14.3,085,0115,1779324184,4.39 00,0005,0007,1005.2,+14.1,085,0095,1779324484,4.372 00,0007,0010,1005.3,+14.1,085,0088,1779324784,4.376 00,0005,0007,1005.2,+14.3,084,0101,1779325084,4.362 00,0005,0007,1005.5,+14.4,084,0087,1779325684,4.339 00,0006,0008,1005.2,+14.3,084,0101,1779325984,4.331 00,0006,0008,1005.3,+14.3,085,0092,1779326284,4.304 00,0005,0007,1005.5,+14.3,085,0107,1779326584,4.361 00,0005,0007,1005.0,+14.4,085,0114,1779326884,4.477 00,0005,0007,1005.4,+14.2,086,0101,1779327184,4.497 00,0005,0007,1005.4,+14.2,086,0102,1779327484,4.456 00,0005,0007,1005.4,+14.4,086,0109,1779327784,4.435 00,0007,0010,1005.2,+14.4,085,0113,1779328084,4.452 00,0007,0010,1005.3,+14.5,085,0099,1779328384,4.419 00,0006,0008,1005.3,+14.5,086,0129,1779328684,4.424 00,0006,0008,1005.4,+14.5,086,0102,1779328984,4.405 00,0008,0011,1005.5,+14.5,086,0112,1779329284,4.399 00,0006,0008,1005.4,+14.6,086,0102,1779329584,4.396 00,0006,0008,1005.4,+14.7,086,0123,1779329884,4.399 00,0006,0008,1005.9,+14.6,086,0104,1779330184,4.427 00,0006,0008,1005.9,+14.6,086,0088,1779330484,4.536 00,0006,0008,1005.9,+14.8,086,0104,1779330784,4.512 00,0006,0008,1006.0,+14.8,086,0126,1779331384,4.523 00,0007,0010,1005.9,+14.9,086,0124,1779331684,4.506 00,0006,0008,1006.0,+14.9,086,0104,1779331984,4.509 00,0009,0012,1006.0,+14.9,086,0116,1779332284,4.504 00,0006,0008,1006.3,+14.9,086,0102,1779332584,4.463 00,0006,0008,1006.1,+15.0,086,0092,1779332884,4.47 00,0007,0010,1006.3,+15.0,087,0137,1779333184,4.492 00,0007,0010,1006.3,+15.0,086,0111,1779333484,4.465 00,0007,0010,1006.1,+14.9,087,0091,1779333784,4.487 00,0007,0010,1006.3,+14.9,086,0105,1779334084,4.625 00,0006,0008,1006.4,+15.0,087,0096,1779334384,4.612 00,0008,0011,1006.3,+15.0,087,0115,1779334684,4.583 00,0007,0010,1006.2,+15.0,087,0089,1779334984,4.586 00,0007,0010,1006.4,+15.0,087,0092,1779335284,4.618 00,0007,0010,1006.3,+15.0,087,0108,1779335584,4.561 00,0009,0012,1006.1,+14.9,088,0100,1779335884,4.565 00,0007,0010,1006.4,+15.0,087,0134,1779336184,4.532 00,0009,0012,1006.3,+15.3,087,0128,1779336484,4.54 00,0008,0011,1006.3,+15.1,087,0133,1779336784,4.524 00,0008,0011,1005.9,+15.2,087,0112,1779337084,4.523 00,0008,0011,1006.1,+15.2,087,0085,1779337384,4.529 00,0009,0012,1006.1,+15.4,087,0097,1779337984,4.664 00,0007,0010,1006.2,+15.3,087,0116,1779338284,4.643 00,0008,0011,1006.2,+15.4,087,0109,1779338584,4.629 00,0007,0010,1006.1,+15.5,087,0112,1779338884,4.631 00,0007,0010,1006.3,+15.5,087,0119,1779339184,4.641 00,0007,0010,1006.7,+15.6,087,0099,1779339484,4.653 00,0009,0012,1006.2,+15.5,086,0120,1779339784,4.628 00,0008,0011,1006.4,+15.6,086,0108,1779340084,4.617 00,0007,0010,1006.8,+15.6,086,0100,1779340384,4.612 00,0008,0011,1006.7,+15.6,086,0121,1779340684,4.625 00,0008,0011,1006.6,+15.7,086,0094,1779340984,4.628 00,0009,0012,1006.7,+15.7,086,0104,1779341284,4.735 00,0008,0011,1006.5,+15.7,086,0102,1779341584,4.72 00,0009,0012,1007.0,+15.7,086,0115,1779341884,4.723 00,0008,0011,1007.2,+15.7,086,0127,1779342184,4.712 00,0008,0011,1007.5,+15.8,087,0100,1779342484,4.704 00,0009,0012,1007.4,+15.8,087,0113,1779342784,4.723 00,0009,0012,1007.1,+15.8,086,0116,1779343084,4.697 00,0007,0010,1007.1,+15.7,086,0115,1779343384,4.691 00,0009,0012,1007.1,+15.7,085,0111,1779343684,4.681 00,0008,0011,1006.9,+15.8,085,0089,1779343984,4.679 00,0009,0012,1006.9,+16.0,085,0105,1779344284,4.69 00,0007,0010,1006.8,+15.9,084,0117,1779344584,4.67 00,0008,0011,1006.8,+15.9,084,0100,1779345184,4.795 00,0007,0010,1006.6,+16.1,084,0145,1779345484,4.81 00,0008,0011,1006.9,+16.4,084,0113,1779345784,4.787 00,0008,0011,1006.7,+16.5,085,0114,1779346084,4.774 00,0006,0008,1006.7,+16.6,083,0086,1779346384,4.767 00,0007,0010,1006.6,+16.7,082,0109,1779346684,4.739 00,0007,0010,1006.4,+17.1,081,0120,1779346984,4.731 00,0007,0010,1006.5,+17.4,080,0123,1779347284,4.759 00,0008,0011,1006.5,+17.7,080,0126,1779347584,4.728 00,0008,0011,1006.7,+17.9,081,0093,1779347884,4.735 00,0007,0010,1006.3,+18.2,080,0115,1779348184,4.755 00,0007,0010,1006.3,+18.2,078,0104,1779348484,4.884 00,0008,0011,1006.2,+18.5,078,0089,1779348784,4.868 00,0007,0010,1006.2,+18.8,077,0107,1779349084,4.864 00,0006,0008,1006.2,+19.5,074,0116,1779349384,4.825 00,0006,0008,1006.2,+19.6,073,0132,1779349684,4.84 00,0006,0008,1006.5,+19.3,072,0102,1779349984,4.851 00,0006,0008,1006.4,+19.3,073,0130,1779350284,4.817 00,0007,0010,1006.3,+19.3,073,0109,1779350584,4.846 00,0006,0008,1006.3,+19.6,074,0110,1779350884,4.845 00,0005,0007,1006.5,+19.7,073,0100,1779351184,4.807 00,0007,0010,1006.3,+19.5,073,0092,1779351484,4.811 00,0008,0011,1006.2,+19.4,073,0113,1779351784,4.82 00,0006,0008,1006.5,+19.4,073,0096,1779352084,4.936 00,0007,0010,1006.4,+19.3,073,0111,1779352384,4.934 00,0007,0010,1006.1,+19.4,074,0105,1779352684,4.908 00,0006,0008,1006.2,+19.2,074,0108,1779352984,4.94 00,0008,0011,1006.2,+19.1,073,0094,1779353584,4.91 00,0006,0008,1006.8,+19.1,073,0110,1779353884,4.907 00,0007,0010,1006.4,+19.1,072,0124,1779354184,4.88 00,0006,0008,1006.5,+19.1,073,0119,1779354484,4.867 00,0006,0008,1006.5,+19.3,071,0112,1779354784,4.865 00,0008,0011,1006.4,+19.7,070,0116,1779355084,4.887 00,0006,0008,1006.3,+19.9,069,0104,1779355384,4.87 00,0005,0007,1006.4,+19.8,068,0112,1779355684,4.984 00,0006,0008,1006.5,+20.1,069,0113,1779355984,4.99 00,0007,0010,1006.2,+20.2,066,0113,1779356285,5.034 00,0008,0011,1006.3,+20.5,066,0112,1779356584,4.965 00,0007,0010,1006.0,+20.5,066,0117,1779356884,4.972 00,0009,0012,1006.1,+20.6,067,0107,1779357484,4.97 00,0007,0010,1006.5,+20.7,066,0107,1779357784,4.964 00,0007,0010,1006.3,+20.8,067,0093,1779358084,4.937 00,0006,0008,1006.2,+20.8,065,0108,1779358384,4.921 00,0007,0010,1006.2,+20.8,066,0120,1779358684,4.898 00,0006,0008,1005.9,+20.9,066,0110,1779358984,4.948 00,0007,0010,1006.3,+20.8,068,0095,1779359285,5.08 00,0006,0008,1006.0,+20.8,066,0104,1779359585,5.073 00,0006,0008,1006.0,+21.0,067,0093,1779359885,5.055 00,0008,0011,1006.3,+21.3,067,0089,1779360185,5.047 00,0006,0008,1006.0,+21.6,064,0115,1779360485,5.022 00,0007,0010,1006.1,+22.0,065,0109,1779360785,5.029 00,0007,0010,1005.8,+22.1,065,0109,1779361085,5.046 00,0007,0010,1006.1,+22.3,063,0086,1779361385,5.012 00,0008,0011,1005.8,+22.4,063,0104,1779361685,5.005 00,0009,0012,1006.1,+22.0,065,0110,1779361984,4.996 00,0006,0008,1006.2,+22.0,066,0119,1779362284,4.991 00,0007,0010,1006.0,+21.7,066,0120,1779362585,5.017 00,0007,0010,1006.0,+21.6,066,0107,1779362885,5.114 00,0010,0013,1006.1,+21.3,067,0092,1779363185,5.131 00,0008,0011,1006.0,+21.1,067,0113,1779363485,5.143 00,0008,0011,1006.2,+21.0,067,0109,1779363785,5.135 00,0007,0010,1006.3,+20.9,070,0092,1779364085,5.095 00,0008,0011,1006.1,+20.8,072,0121,1779364385,5.086 00,0008,0011,1006.2,+20.6,073,0124,1779364685,5.082 00,0008,0011,1006.5,+20.4,073,0114,1779364985,5.062 00,0008,0011,1006.4,+19.3,075,0098,1779365285,5.103 00,0006,0008,1006.2,+19.6,074,0121,1779365585,5.061 00,0005,0007,1006.2,+19.6,075,0110,1779365885,5.042 00,0007,0010,1006.4,+19.2,076,0115,1779366185,5.078 00,0006,0008,1006.3,+19.2,077,0103,1779366485,5.204 00,0006,0008,1006.4,+19.2,077,0101,1779366785,5.195 00,0007,0010,1006.4,+19.1,077,0123,1779367085,5.203 00,0018,0024,1006.4,+19.3,077,0101,1779367385,5.211 00,0008,0011,1006.4,+19.3,079,0107,1779367685,5.172 00,0008,0011,1006.1,+19.1,076,0110,1779367985,5.158 00,0006,0008,1006.0,+19.7,076,0100,1779368585,5.162 00,0007,0010,1006.2,+19.9,074,0120,1779368885,5.139 00,0005,0007,1006.2,+19.9,075,0109,1779369185,5.131 00,0004,0006,1005.9,+20.2,071,0103,1779369485,5.123 00,0003,0005,1006.1,+20.0,064,0109,1779369785,5.161 00,0004,0006,1006.1,+20.0,066,0117,1779370385,5.259 00,0003,0005,1006.1,+20.2,066,0119,1779370685,5.237 00,0003,0005,1005.9,+20.3,066,0094,1779370985,5.249 00,0003,0005,1005.8,+19.9,067,0120,1779371285,5.234 00,0005,0007,1005.9,+19.4,067,0111,1779371586,6.996 00,0003,0005,1005.9,+19.8,067,0097,1779373085,5.19 00,0003,0005,1005.7,+20.0,069,0113,1779373385,5.938 00,0003,0005,1005.9,+19.8,067,0098,1779373685,5.396 00,0003,0005,1005.7,+19.6,068,0104,1779373985,5.342 00,0004,0006,1005.8,+19.8,068,0093,1779374292,12.25 00,0003,0005,1006.1,+19.6,072,0112,1779374885,5.285 00,0003,0005,1005.8,+18.9,076,0104,1779375785,5.248 00,0008,0011,1006.3,+18.8,076,0108,1779376688,8.171 00,0006,0008,1005.9,+18.2,078,0090,1779379685,5.315 00,0004,0006,1005.8,+18.1,079,0110,1779380585,5.331 00,0004,0006,1006.0,+18.1,079,0114,1779380885,5.42 00,0005,0007,1005.9,+17.5,082,0096,1779383285,5.412 00,0004,0006,1006.0,+17.7,081,0098,1779383888,8.198 00,0004,0006,1006.1,+17.6,082,0093,1779384185,5.402 00,0003,0005,1006.3,+17.5,081,0111,1779384485,5.515 00,0003,0005,1006.5,+17.6,082,0126,1779384785,5.495 00,0004,0006,1006.4,+17.5,082,0121,1779385085,5.502 00,0004,0006,1006.3,+17.8,079,0114,1779391685,5.637 00,0005,0007,1006.5,+17.9,079,0094,1779391985,5.652 00,0005,0007,1006.0,+17.9,079,0118,1779392585,5.64 00,0005,0007,1006.3,+18.1,079,0096,1779393485,5.613 00,0010,0013,1006.8,+18.0,080,0094,1779393785,5.584 00,0007,0010,1006.9,+18.0,080,0119,1779394085,5.599 00,0008,0011,1006.7,+18.0,081,0114,1779394385,5.583 00,0006,0008,1006.9,+17.9,082,0118,1779394985,5.656 00,0005,0007,1007.6,+17.4,085,0104,1779396485,5.69 00,0006,0008,1006.8,+17.2,087,0132,1779398585,5.679 00,0005,0007,1006.5,+17.2,087,0119,1779399185,5.823 00,0007,0010,1006.7,+17.0,087,0102,1779401288,8.485 00,0004,0006,1007.1,+16.8,088,0097,1779404888,8.804 00,0005,0007,1007.2,+16.8,087,0114,1779405785,5.798 00,0004,0006,1007.3,+16.7,087,0118,1779406085,5.939 00,0004,0006,1006.9,+16.7,087,0105,1779408185,5.864 00,0005,0007,1007.2,+16.7,087,0109,1779408785,5.873 00,0005,0007,1006.9,+16.7,088,0118,1779409085,5.84 00,0004,0006,1007.6,+16.6,087,0113,1779411785,5.925 00,0005,0007,1007.5,+16.6,087,0106,1779412085,5.901 00,0005,0007,1007.4,+16.7,086,0111,1779412385,5.916 00,0005,0007,1007.4,+16.7,086,0113,1779412688,8.735 00,0006,0008,1007.5,+16.7,086,0104,1779413588,8.662 00,0005,0007,1008.2,+16.5,087,0108,1779418088,8.759 00,0005,0007,1008.4,+16.0,089,0097,1779421089,9.064 00,0005,0007,1008.5,+16.0,088,0116,1779421386,6.167 00,0004,0006,1008.6,+16.0,089,0109,1779422889,9.095 00,0004,0006,1008.6,+16.0,089,0116,1779423186,6.117 00,0006,0008,1008.6,+16.1,089,0130,1779424386,6.252 00,0004,0006,1009.0,+16.2,089,0121,1779426789,9.173 00,0005,0007,1009.1,+16.3,089,0110,1779427086,6.174 00,0004,0006,1009.5,+16.4,088,0116,1779428289,9.279 00,0004,0006,1009.7,+16.5,088,0107,1779429186,6.279 00,0004,0006,1009.5,+16.4,088,0122,1779429486,6.297 00,0004,0006,1009.5,+16.6,088,0122,1779430086,6.255 00,0006,0008,1010.6,+19.4,081,0127,1779445986,6.625 00,0006,0008,1009.6,+22.1,069,0130,1779457386,6.792 00,0005,0007,1009.8,+18.6,075,0103,1779461889,9.744 00,0009,0012,1010.5,+18.3,088,0113,1779476887,7.049 00,0011,0015,1010.9,+18.2,088,0095,1779479587,7.139 00,0009,0012,1011.0,+18.2,088,0121,1779479887,7.207 00,0010,0013,1010.8,+18.1,089,0119,1779480187,7.157 00,0009,0012,1010.9,+18.0,089,0116,1779480487,7.143 00,0011,0015,1011.0,+18.1,088,0100,1779480789,9.656 00,0009,0012,1010.5,+18.0,088,0100,1779481087,7.128 00,0011,0015,1010.8,+18.0,088,0106,1779481387,7.205 00,0011,0015,1010.9,+18.0,088,0098,1779481687,7.259 00,0009,0012,1010.6,+18.0,089,0118,1779481987,7.294 00,0008,0011,1011.0,+17.8,087,0092,1779482887,7.199 00,0009,0012,1010.8,+17.7,088,0092,1779483789,9.734 00,0007,0010,1010.8,+17.6,088,0098,1779484087,7.207 00,0009,0012,1010.8,+17.6,088,0109,1779484687,7.229 00,0009,0012,1010.8,+17.0,088,0102,1779487690,10.007 00,0008,0011,1010.9,+17.1,088,0095,1779487987,7.254 00,0009,0012,1010.8,+17.3,086,0107,1779488589,9.824 00,0006,0008,1011.0,+17.4,086,0110,1779488890,10.409 00,0007,0010,1011.4,+16.9,086,0082,1779491290,10.129 00,0007,0010,1011.4,+16.9,085,0101,1779492190,10.362 00,0006,0008,1011.5,+16.8,085,0107,1779492487,7.487 00,0004,0006,1011.2,+16.7,086,0111,1779495187,7.406 00,0005,0007,1011.3,+16.7,086,0109,1779495790,10.158 00,0004,0006,1011.3,+16.8,086,0118,1779496090,10.41 00,0005,0007,1011.1,+16.7,086,0102,1779496987,7.508 00,0005,0007,1011.2,+16.6,086,0095,1779498187,7.473 00,0005,0007,1011.5,+16.5,086,0109,1779498487,7.487 00,0006,0008,1011.1,+16.4,087,0102,1779498787,7.489 00,0005,0007,1011.4,+16.4,087,0114,1779499087,7.441 00,0005,0007,1011.5,+16.5,087,0113,1779499387,7.51 00,0005,0007,1011.3,+16.5,087,0082,1779499687,7.582 00,0005,0007,1011.6,+16.3,087,0100,1779501787,7.575 00,0006,0008,1011.7,+16.4,087,0120,1779502090,10.296 00,0008,0011,1011.7,+16.3,088,0135,1779502387,7.543 00,0007,0010,1011.5,+16.3,089,0109,1779502687,7.526 00,0005,0007,1011.6,+16.3,088,0107,1779502987,7.601 00,0006,0008,1011.5,+16.3,088,0111,1779504190,10.399 00,0005,0007,1012.2,+16.5,087,0094,1779505687,7.613 00,0005,0007,1012.1,+16.5,087,0079,1779505987,7.636 00,0004,0006,1012.8,+17.4,082,0121,1779513487,7.735 00,0004,0006,1012.8,+17.5,081,0103,1779513787,7.767 00,0004,0006,1012.9,+17.5,081,0090,1779514087,7.848 00,0004,0006,1013.0,+17.5,081,0112,1779514387,7.847 00,0004,0006,1012.8,+17.5,081,0104,1779514990,10.647 00,0004,0006,1013.0,+17.5,079,0114,1779516490,10.349 00,0004,0006,1013.2,+17.7,079,0111,1779517090,10.432 00,0004,0006,1013.1,+18.2,075,0110,1779518287,7.917 00,0004,0006,1013.3,+18.1,076,0100,1779518587,7.875 00,0004,0006,1013.3,+18.1,077,0100,1779518887,7.875 00,0004,0006,1012.8,+18.7,077,0105,1779519487,7.904 00,0004,0006,1013.1,+18.3,076,0106,1779519787,7.863 00,0006,0008,1013.1,+18.5,076,0113,1779520087,7.848 00,0004,0006,1013.3,+18.4,075,0084,1779520387,7.89 00,0004,0006,1012.9,+18.9,074,0101,1779520687,7.84 00,0004,0006,1013.1,+18.7,074,0102,1779520987,7.874 00,0004,0006,1013.0,+19.0,074,0096,1779521287,7.972 00,0004,0006,1013.2,+19.1,075,0090,1779521587,7.961 00,0004,0006,1013.3,+19.0,073,0119,1779521887,7.957 00,0004,0006,1013.1,+18.9,076,0103,1779522187,7.974 00,0005,0007,1013.3,+19.1,074,0116,1779522487,7.931 00,0005,0007,1013.1,+19.1,073,0113,1779522788,8.383 00,0004,0006,1013.3,+19.2,074,0100,1779523087,7.952 00,0006,0008,1013.2,+19.2,073,0096,1779523387,7.921 00,0004,0006,1013.2,+19.5,073,0106,1779523687,7.959 00,0005,0007,1013.3,+19.9,070,0104,1779524287,7.925 00,0004,0006,1013.2,+19.5,068,0117,1779524588,8.075 00,0006,0008,1013.3,+19.4,068,0116,1779524888,8.046 00,0005,0007,1013.4,+19.4,071,0092,1779525188,8.289 00,0004,0006,1013.5,+19.7,072,0115,1779525488,8.028 00,0004,0006,1013.5,+20.0,067,0109,1779526088,8.024 00,0004,0006,1013.5,+20.2,067,0108,1779526388,8.028 00,0005,0007,1013.2,+20.4,066,0113,1779526690,10.812 00,0004,0006,1013.4,+20.5,068,0104,1779527587,7.978 00,0004,0006,1013.6,+20.4,067,0089,1779528187,7.993 00,0005,0007,1013.2,+19.4,068,0097,1779528788,8.555 00,0004,0006,1013.8,+19.0,074,0119,1779529088,8.116 00,0004,0006,1013.5,+18.8,072,0111,1779529388,8.124 00,0005,0007,1013.5,+18.9,075,0103,1779529688,8.125 00,0006,0008,1013.8,+19.0,075,0100,1779529988,8.052 00,0005,0007,1013.5,+18.8,076,0110,1779530288,8.039 00,0004,0006,1013.3,+19.0,076,0078,1779530588,8.038 00,0005,0007,1013.6,+19.3,076,0117,1779530888,8.039 00,0004,0006,1013.3,+19.5,078,0114,1779531188,8.094 00,0005,0007,1013.1,+20.1,078,0109,1779531488,8.027 00,0005,0007,1013.1,+20.5,075,0097,1779531788,8.264 00,0006,0008,1013.1,+20.8,073,0111,1779532088,8.227 00,0004,0006,1013.2,+20.9,072,0119,1779532388,8.18 00,0005,0007,1013.0,+21.1,071,0109,1779532990,10.949 00,0004,0006,1012.9,+21.5,069,0093,1779533588,8.143 00,0004,0006,1012.5,+22.4,065,0102,1779534188,8.104 00,0004,0006,1012.8,+22.2,063,0098,1779534488,8.094 00,0004,0006,1012.8,+22.1,066,0106,1779534788,8.073 00,0005,0007,1012.6,+22.5,061,0105,1779535390,10.752 00,0005,0007,1012.4,+23.4,060,0087,1779536288,8.241 00,0005,0007,1012.4,+23.8,059,0117,1779536588,8.366 00,0005,0007,1012.8,+24.0,062,0100,1779538088,8.168 00,0007,0010,1012.5,+23.8,060,0109,1779538988,8.616 00,0004,0006,1012.6,+24.1,059,0102,1779539288,8.292 00,0005,0007,1012.7,+24.2,060,0104,1779539888,8.265 00,0006,0008,1011.7,+24.2,059,0085,1779546188,8.33 00,0007,0010,1012.0,+22.5,073,0094,1779548888,8.328 00,0005,0007,1012.8,+19.8,082,0090,1779559988,8.493 00,0006,0008,1012.7,+19.7,083,0097,1779560288,8.52 00,0005,0007,1012.8,+19.8,082,0102,1779560588,8.533 00,0020,0027,1013.0,+19.8,083,0098,1779561488,8.652 00,0006,0008,1013.3,+19.6,082,0120,1779562688,8.585 00,0007,0010,1013.3,+19.5,080,0103,1779564188,8.605 00,0007,0010,1013.3,+19.5,081,0116,1779564788,8.701 00,0005,0007,1013.5,+19.5,070,0109,1779565988,8.685 00,0007,0010,1013.5,+18.8,074,0105,1779566288,8.669 00,0005,0007,1013.6,+18.7,075,0113,1779566588,8.668 00,0006,0008,1013.3,+18.3,074,0098,1779566888,8.665 00,0005,0007,1013.3,+18.4,076,0108,1779567188,8.658 00,0007,0010,1013.3,+18.1,080,0106,1779567488,8.623 00,0006,0008,1013.2,+18.1,082,0116,1779567788,8.677 00,0006,0008,1013.3,+17.8,081,0118,1779568088,8.815 00,0009,0012,1013.1,+17.8,083,0115,1779568688,8.774 00,0005,0007,1013.5,+17.8,081,0114,1779569291,11.52 00,0005,0007,1013.6,+17.8,079,0086,1779569588,8.729 00,0005,0007,1013.3,+17.7,082,0108,1779569888,8.734 00,0005,0007,1013.3,+17.6,083,0123,1779570188,8.731 00,0005,0007,1013.2,+17.9,080,0102,1779570488,8.716 00,0006,0008,1013.7,+17.5,082,0106,1779571088,8.71 00,0005,0007,1013.8,+17.5,079,0101,1779571388,8.721 00,0006,0008,1013.6,+17.4,082,0113,1779571688,8.841 00,0006,0008,1013.6,+17.4,081,0099,1779571988,8.88 00,0006,0008,1013.9,+17.3,079,0107,1779572288,8.839 00,0007,0010,1013.8,+17.4,080,0119,1779572588,8.836 00,0005,0007,1013.8,+17.1,082,0122,1779572888,8.798 00,0006,0008,1013.9,+17.3,080,0110,1779573188,8.802 00,0005,0007,1013.8,+17.2,079,0106,1779573488,8.804 00,0005,0007,1013.6,+17.0,079,0137,1779574088,8.793 00,0006,0008,1013.7,+16.8,082,0106,1779574688,8.764 00,0006,0008,1013.8,+16.9,080,0110,1779574988,8.781 00,0005,0007,1013.8,+16.9,080,0125,1779575288,8.932 00,0006,0008,1013.5,+16.8,080,0112,1779575888,8.889 00,0005,0007,1013.5,+16.8,081,0119,1779576188,8.894 00,0005,0007,1013.6,+16.7,082,0120,1779576488,8.887 00,0005,0007,1013.4,+16.7,082,0099,1779577088,8.864 00,0005,0007,1013.4,+16.7,083,0115,1779577388,8.86 00,0008,0011,1013.0,+16.2,083,0100,1779577988,8.847 00,0006,0008,1013.4,+16.1,085,0106,1779578288,8.832 00,0008,0011,1013.2,+16.0,084,0097,1779578588,8.839 00,0006,0008,1013.5,+16.1,085,0106,1779578888,8.977 00,0005,0007,1013.4,+16.3,084,0103,1779579188,8.979 00,0005,0007,1013.7,+16.1,084,0110,1779579488,8.985 00,0005,0007,1013.7,+16.1,084,0117,1779580088,8.947 00,0005,0007,1013.4,+16.2,083,0093,1779580388,8.921 00,0005,0007,1013.3,+16.2,083,0114,1779580688,8.937 00,0006,0008,1013.5,+16.2,082,0107,1779581288,8.923 00,0006,0008,1013.4,+16.1,082,0113,1779581588,8.913 00,0005,0007,1013.5,+16.1,085,0097,1779581888,8.884 00,0005,0007,1013.1,+15.8,085,0090,1779582188,8.932 00,0007,0010,1013.2,+15.9,084,0114,1779582789,9.013 00,0006,0008,1013.3,+15.8,085,0120,1779583089,9.02 00,0006,0008,1013.1,+15.9,086,0100,1779583389,9.035 00,0005,0007,1013.2,+15.9,086,0118,1779583689,9.004 00,0006,0008,1013.4,+15.8,084,0099,1779583989,9.01 00,0006,0008,1013.7,+15.7,085,0097,1779584289,9.009 00,0006,0008,1013.5,+15.8,085,0103,1779584589,9.004 00,0006,0008,1013.2,+15.6,085,0107,1779584888,8.97 00,0005,0007,1013.4,+15.7,086,0103,1779585188,8.978 00,0006,0008,1013.2,+15.6,086,0094,1779585488,8.964 00,0005,0007,1013.6,+15.4,086,0122,1779586089,9.117 00,0007,0010,1013.4,+15.5,087,0105,1779586389,9.113 00,0005,0007,1013.6,+15.4,087,0103,1779586689,9.11 00,0006,0008,1013.5,+15.4,087,0106,1779586989,9.077 00,0005,0007,1013.4,+15.6,086,0100,1779587289,9.075 00,0006,0008,1013.7,+15.5,087,0131,1779587589,9.07 00,0007,0010,1013.9,+15.5,087,0117,1779588489,9.086 00,0006,0008,1013.7,+15.5,087,0103,1779588789,9.027 00,0007,0010,1014.0,+15.6,087,0105,1779589089,9.059 00,0006,0008,1014.1,+15.8,087,0109,1779589389,9.097 00,0006,0008,1014.0,+15.9,086,0111,1779589689,9.174 00,0006,0008,1013.9,+16.1,087,0106,1779589989,9.172 00,0006,0008,1013.9,+16.3,088,0105,1779590289,9.175 00,0007,0010,1014.0,+16.3,088,0110,1779590589,9.176 00,0007,0010,1013.9,+16.3,088,0110,1779590889,9.143 00,0006,0008,1014.0,+16.3,088,0101,1779591189,9.164 00,0006,0008,1014.2,+16.4,089,0093,1779591489,9.116 00,0007,0010,1014.0,+16.4,089,0121,1779591789,9.152 00,0006,0008,1014.1,+16.6,089,0085,1779592689,9.15 00,0006,0008,1013.9,+16.6,090,0098,1779592989,9.146 00,0007,0010,1014.3,+16.7,089,0114,1779593289,9.246 00,0007,0010,1014.4,+16.8,090,0110,1779593589,9.234 00,0007,0010,1014.4,+16.8,090,0103,1779593891,11.979 00,0007,0010,1014.2,+17.1,089,0112,1779594789,9.19 00,0007,0010,1014.4,+17.1,089,0093,1779595089,9.201 00,0008,0011,1014.5,+17.2,089,0121,1779595689,9.226 00,0007,0010,1014.9,+17.3,089,0112,1779595989,9.157 00,0007,0010,1015.1,+17.4,088,0096,1779596289,9.137 00,0007,0010,1015.1,+17.5,088,0108,1779596589,9.24 00,0007,0010,1015.1,+17.5,088,0100,1779596889,9.314 00,0006,0008,1015.3,+17.5,089,0113,1779597189,9.303 00,0007,0010,1015.2,+17.5,088,0117,1779597489,9.294 00,0007,0010,1015.4,+17.8,088,0136,1779598389,9.25 00,0011,0015,1015.3,+17.9,088,0091,1779598689,9.276 00,0007,0010,1015.5,+18.0,088,0108,1779598989,9.284 00,0006,0008,1015.5,+18.1,088,0099,1779599289,9.222 00,0009,0012,1015.6,+18.1,089,0110,1779599589,9.247 00,0006,0008,1015.4,+18.2,088,0108,1779599889,9.224 00,0007,0010,1015.3,+18.3,088,0108,1779600189,9.252 00,0006,0008,1015.3,+18.6,087,0100,1779600489,9.377 00,0006,0008,1015.3,+18.8,085,0103,1779601089,9.358 00,0006,0008,1015.4,+19.0,083,0113,1779601389,9.386 00,0005,0007,1015.4,+19.4,081,0101,1779601689,9.345 00,0005,0007,1015.2,+20.0,078,0117,1779601989,9.346 00,0005,0007,1015.5,+20.6,073,0103,1779602289,9.347 00,0007,0010,1015.8,+20.9,070,0105,1779602589,9.32 00,0007,0010,1015.8,+20.9,073,0102,1779602889,9.291 00,0005,0007,1015.5,+20.8,072,0130,1779603189,9.302 00,0005,0007,1015.6,+21.6,067,0119,1779603489,9.314 00,0005,0007,1015.4,+22.4,066,0102,1779603789,9.304 00,0006,0008,1015.7,+22.7,061,0103,1779604089,9.407 00,0004,0006,1015.3,+22.3,060,0117,1779604389,9.433 00,0004,0006,1015.3,+22.9,058,0098,1779604689,9.395 00,0004,0006,1015.6,+23.3,056,0102,1779605289,9.393 00,0004,0006,1015.2,+23.8,054,0103,1779605889,9.36 00,0006,0008,1015.5,+23.8,053,0102,1779606189,9.354 00,0004,0006,1015.4,+24.3,055,0097,1779606789,9.354 00,0004,0006,1015.6,+23.7,051,0089,1779607089,9.351 00,0006,0008,1015.2,+23.6,052,0125,1779607389,9.37 00,0004,0006,1015.8,+24.1,047,0111,1779608589,9.476 00,0004,0006,1015.4,+24.3,046,0101,1779608889,9.473 00,0005,0007,1015.4,+23.8,043,0113,1779609789,9.461 00,0004,0006,1015.4,+24.3,044,0124,1779610089,9.477 00,0004,0006,1015.5,+25.0,043,0099,1779610389,9.417 00,0004,0006,1015.4,+25.0,042,0102,1779610989,9.487 00,0004,0006,1015.4,+24.7,040,0094,1779611289,9.566 00,0004,0006,1015.7,+24.6,042,0110,1779613392,12.323 00,0005,0007,1015.4,+24.9,042,0097,1779613689,9.492 00,0005,0007,1015.6,+25.3,044,0093,1779614889,9.625 00,0004,0006,1015.4,+24.7,043,0109,1779615489,9.62 00,0005,0007,1015.4,+24.9,041,0096,1779616389,9.57 00,0005,0007,1015.5,+25.7,040,0122,1779616689,9.557 00,0003,0005,1015.7,+25.5,041,0097,1779616989,9.581 00,0004,0006,1015.5,+25.6,039,0113,1779617289,9.578 00,0009,0012,1015.5,+26.1,042,0109,1779617889,9.53 00,0005,0007,1015.3,+25.6,041,0113,1779618489,9.7 00,0004,0006,1015.0,+25.8,039,0105,1779622089,9.751 00,0007,0010,1014.9,+25.4,042,0117,1779623889,9.73 00,0004,0006,1015.0,+26.0,041,0099,1779624189,9.697 00,0004,0006,1014.8,+25.8,043,0112,1779624489,9.723 00,0005,0007,1015.1,+25.3,042,0104,1779624789,9.683 00,0004,0006,1014.7,+25.0,041,0107,1779625689,9.833 00,0004,0006,1014.6,+25.5,042,0110,1779625992,12.843 00,0004,0006,1014.4,+25.2,038,0092,1779626892,12.649 00,0005,0007,1014.8,+25.6,040,0110,1779627189,9.785 00,0004,0006,1014.4,+26.0,036,0100,1779628989,9.803 00,0005,0007,1014.5,+25.7,040,0122,1779629589,9.908 00,0004,0006,1014.5,+25.8,036,0119,1779631089,9.841 00,0003,0005,1014.4,+24.5,039,0094,1779636790,10.027 00,0004,0006,1014.5,+24.3,040,0108,1779637089,9.988 00,0005,0007,1014.2,+24.5,041,0108,1779637390,10.016 00,0003,0005,1014.2,+24.2,041,0110,1779637689,9.997 00,0004,0006,1014.5,+24.0,043,0106,1779638289,9.997 00,0004,0006,1014.6,+23.7,044,0105,1779638589,9.962 00,0003,0005,1014.6,+23.6,044,0118,1779638889,9.955 00,0004,0006,1014.3,+23.5,043,0094,1779639489,9.935 00,0005,0007,1014.3,+23.2,045,0090,1779639789,9.955 00,0006,0008,1014.6,+23.3,044,0126,1779640090,10.087 00,0004,0006,1014.5,+23.2,045,0108,1779640390,10.067 00,0004,0006,1014.5,+23.2,045,0095,1779640690,10.089 00,0006,0008,1015.0,+22.1,057,0107,1779642789,9.981 00,0006,0008,1016.4,+17.4,081,0116,1779651490,10.233 00,0016,0022,1016.2,+17.4,081,0134,1779651792,12.968 00,0011,0015,1016.2,+17.2,081,0127,1779652090,10.207 00,0016,0022,1016.4,+17.3,080,0107,1779652690,10.243 00,0011,0015,1016.0,+17.0,081,0108,1779653290,10.203 00,0012,0016,1016.1,+17.0,080,0110,1779653590,10.217 00,0010,0013,1016.2,+16.9,080,0113,1779653890,10.211 00,0015,0021,1016.5,+16.4,082,0106,1779654190,10.255 00,0011,0015,1016.5,+16.5,082,0113,1779654490,10.341 00,0014,0018,1016.4,+16.8,081,0105,1779654790,10.336 00,0014,0018,1016.3,+17.0,080,0117,1779655090,10.302 00,0013,0017,1016.3,+16.9,080,0092,1779655390,10.349 00,0014,0018,1016.7,+16.8,081,0122,1779655690,10.283 00,0016,0022,1016.1,+16.7,081,0107,1779655990,10.333 00,0011,0015,1016.5,+16.7,082,0105,1779656290,10.279 00,0010,0013,1016.4,+16.6,082,0116,1779656590,10.276 00,0015,0021,1016.6,+16.7,081,0114,1779656890,10.264 00,0010,0013,1016.5,+16.4,082,0091,1779657190,10.291 00,0012,0016,1016.8,+16.4,081,0090,1779657790,10.306 00,0011,0015,1016.6,+16.1,082,0123,1779658090,10.415 00,0011,0015,1016.5,+16.1,082,0086,1779658390,10.387 00,0008,0011,1016.2,+15.6,082,0103,1779658990,10.401 00,0007,0010,1016.3,+15.4,083,0107,1779659290,10.377 00,0007,0010,1016.6,+15.4,084,0098,1779659590,10.381 00,0007,0010,1016.5,+15.5,083,0109,1779659890,10.35 00,0007,0010,1016.6,+15.4,084,0104,1779660190,10.317 00,0006,0008,1016.4,+15.2,084,0113,1779660490,10.313 00,0006,0008,1016.4,+15.1,084,0098,1779660790,10.309 00,0006,0008,1016.6,+15.3,084,0105,1779661090,10.335 00,0007,0010,1016.4,+15.2,084,0117,1779661390,10.356 00,0006,0008,1016.3,+15.2,083,0122,1779661690,10.461 00,0007,0010,1016.2,+15.1,083,0104,1779661990,10.448 00,0006,0008,1016.2,+14.9,083,0110,1779662290,10.47 00,0008,0011,1016.6,+15.1,082,0111,1779662590,10.442 00,0006,0008,1016.3,+14.8,083,0112,1779662890,10.461 00,0006,0008,1016.4,+14.9,083,0106,1779663190,10.444 00,0006,0008,1016.4,+14.7,083,0097,1779663490,10.439 00,0009,0012,1016.5,+14.6,084,0116,1779663790,10.419 00,0008,0011,1016.5,+14.5,084,0100,1779664090,10.396 00,0006,0008,1016.3,+14.5,084,0118,1779664390,10.405 00,0006,0008,1016.4,+14.4,084,0098,1779664990,10.397 00,0005,0007,1016.4,+14.4,084,0093,1779665290,10.533 00,0007,0010,1016.6,+14.2,084,0093,1779665590,10.536 00,0005,0007,1016.5,+14.2,084,0108,1779665890,10.524 00,0008,0011,1016.3,+14.4,083,0081,1779666190,10.528 00,0005,0007,1016.3,+14.3,084,0107,1779666490,10.517 00,0007,0010,1016.3,+14.4,085,0104,1779666790,10.551 00,0006,0008,1016.6,+14.3,085,0125,1779667090,10.498 00,0005,0007,1016.4,+14.4,086,0097,1779667390,10.53 00,0009,0012,1016.3,+14.4,085,0091,1779667690,10.476 00,0006,0008,1016.3,+14.5,086,0115,1779668290,10.485 00,0006,0008,1016.4,+14.6,086,0110,1779668590,10.503 00,0006,0008,1016.1,+14.4,086,0099,1779668890,10.592 00,0005,0007,1016.1,+14.4,086,0099,1779669190,10.588 00,0006,0008,1016.3,+14.5,085,0108,1779669490,10.576 00,0006,0008,1016.3,+14.5,085,0109,1779669790,10.563 00,0006,0008,1016.0,+14.4,085,0100,1779670090,10.563 00,0006,0008,1016.1,+14.4,085,0113,1779670390,10.557 00,0005,0007,1015.8,+14.3,084,0098,1779670690,10.554 00,0006,0008,1015.8,+14.2,084,0096,1779670990,10.545 00,0005,0007,1016.0,+14.3,084,0110,1779671290,10.552 00,0005,0007,1016.1,+14.4,084,0097,1779671590,10.544 00,0005,0007,1016.0,+13.9,086,0107,1779672790,10.649 00,0006,0008,1015.9,+14.0,085,0096,1779673093,13.472 00,0006,0008,1016.3,+14.1,086,0099,1779673390,10.643 00,0006,0008,1016.0,+14.2,085,0096,1779673690,10.641 00,0005,0007,1016.0,+14.2,086,0093,1779674890,10.597 00,0007,0010,1016.2,+14.4,086,0103,1779675190,10.603 00,0005,0007,1016.0,+14.2,086,0101,1779676090,10.74 00,0006,0008,1016.1,+14.4,085,0100,1779676390,10.744 00,0007,0010,1016.0,+14.1,085,0105,1779676690,10.76 00,0006,0008,1016.3,+14.2,085,0125,1779676990,10.712 00,0006,0008,1016.1,+14.3,085,0125,1779677290,10.717 00,0006,0008,1016.3,+14.1,086,0109,1779677590,10.676 00,0005,0007,1016.4,+14.4,085,0114,1779677893,13.552 00,0005,0007,1016.3,+14.5,086,0106,1779678193,13.265 00,0008,0011,1016.2,+14.5,085,0117,1779678490,10.673 00,0006,0008,1016.0,+14.6,085,0106,1779678790,10.7 00,0005,0007,1016.0,+14.6,085,0103,1779679090,10.66 00,0007,0010,1016.3,+14.5,085,0130,1779679390,10.708 00,0005,0007,1016.1,+14.8,084,0109,1779679990,10.813 00,0005,0007,1016.4,+16.5,081,0120,1779681790,10.749 00,0005,0007,1016.5,+16.8,080,0104,1779682090,10.765 00,0006,0008,1016.4,+17.1,080,0104,1779682390,10.768 00,0005,0007,1016.2,+17.9,079,0110,1779682990,10.771 00,0005,0007,1016.1,+18.2,078,0099,1779683290,10.859 00,0006,0008,1016.4,+18.8,078,0102,1779683590,10.877 00,0005,0007,1016.0,+19.3,076,0098,1779683890,10.864 00,0006,0008,1016.2,+19.7,075,0119,1779684190,10.87 00,0006,0008,1016.0,+20.4,073,0117,1779684490,10.816 00,0005,0007,1016.4,+20.9,072,0099,1779685090,10.829 00,0006,0008,1016.0,+21.8,069,0099,1779685690,10.872 00,0005,0007,1016.3,+22.5,066,0118,1779685990,10.843 00,0005,0007,1016.4,+22.6,066,0110,1779686590,10.823 00,0005,0007,1016.4,+23.7,061,0109,1779687190,10.928 00,0004,0006,1016.1,+24.3,060,0111,1779687490,10.969 00,0006,0008,1016.0,+24.2,062,0114,1779687790,10.942 00,0005,0007,1016.1,+24.1,060,0122,1779688090,10.88 00,0005,0007,1016.1,+24.3,062,0101,1779688690,10.882 00,0006,0008,1015.9,+24.3,059,0105,1779689290,10.877 00,0004,0006,1015.9,+24.5,059,0102,1779689590,10.87 00,0004,0006,1016.1,+24.2,061,0105,1779689890,10.859 00,0004,0006,1016.5,+24.5,059,0108,1779690190,10.858 00,0005,0007,1016.2,+24.6,058,0112,1779690490,10.981 00,0004,0006,1016.2,+25.3,056,0113,1779690791,11.017 00,0004,0006,1016.4,+25.5,056,0112,1779691091,11.019 00,0005,0007,1016.3,+25.7,055,0096,1779691390,10.981 00,0005,0007,1016.2,+26.0,053,0111,1779691690,10.978 00,0005,0007,1016.4,+26.2,054,0096,1779691990,10.99 00,0005,0007,1016.3,+26.1,053,0109,1779692590,10.958 00,0004,0006,1016.2,+26.5,051,0114,1779694091,11.078 00,0004,0006,1016.4,+26.9,051,0104,1779694991,11.036 00,0004,0006,1016.6,+26.7,052,0117,1779695291,11.03 00,0004,0006,1016.8,+27.1,052,0107,1779697090,10.963 00,0004,0006,1016.4,+28.1,048,0114,1779698891,11.114 00,0004,0006,1016.4,+28.1,045,0091,1779700093,13.852 00,0004,0006,1016.3,+28.3,044,0114,1779700391,11.069 00,0004,0006,1016.3,+29.2,042,0108,1779701291,11.244 00,0006,0008,1016.3,+28.1,044,0108,1779702491,11.167 00,0004,0006,1015.8,+28.1,040,0111,1779706391,11.239 00,0004,0006,1015.6,+29.2,039,0091,1779706691,11.407 00,0004,0006,1015.7,+29.4,037,0100,1779706991,11.248 00,0013,0017,1015.7,+29.6,039,0112,1779707291,11.243 00,0005,0007,1015.8,+28.9,039,0121,1779707591,11.217 00,0005,0007,1016.0,+28.2,036,0112,1779708191,11.208 00,0006,0008,1015.6,+29.4,037,0090,1779708791,11.356 00,0003,0005,1015.4,+29.6,035,0102,1779712091,11.386 00,0004,0006,1015.3,+29.2,032,0111,1779712391,11.417 00,0003,0005,1015.3,+29.6,036,0114,1779712694,14.03 00,0004,0006,1015.4,+29.0,034,0102,1779713591,11.356 00,0005,0007,1014.4,+25.7,048,0100,1779725594,14.247 00,0006,0008,1014.5,+20.4,074,0110,1779739991,11.82 00,0006,0008,1014.8,+20.2,074,0100,1779740294,14.488 00,0006,0008,1015.0,+17.8,082,0103,1779754992,12.088 00,0007,0010,1014.8,+17.0,082,0116,1779758592,12.131 00,0007,0010,1014.9,+16.8,083,0089,1779759192,12.229 00,0006,0008,1015.3,+15.8,084,0104,1779761292,12.231 00,0006,0008,1013.2,+28.9,038,0106,1779801792,12.939 00,0007,0010,1012.3,+25.6,047,0115,1779814093,13.223 00,0006,0008,1012.1,+18.6,076,0113,1779826393,13.348 00,0007,0010,1010.8,+16.0,082,0094,1779851296,16.656 00,0008,0011,1009.7,+28.8,045,0089,1779869594,14.17 00,0006,0008,1008.2,+31.0,040,0111,1779878294,14.488 00,0005,0007,1008.4,+31.1,037,0123,1779879797,17.066 00,0006,0008,1008.0,+31.0,037,0108,1779880096,16.975 00,0005,0007,1007.7,+30.8,038,0115,1779880997,17.138 00,0004,0006,1006.2,+30.8,036,0111,1779886994,14.52 00,0017,0023,1004.4,+23.4,065,0091,1779905594,14.883 00,0007,0010,1004.1,+23.2,066,0147,1779905894,14.874 00,0007,0010,1004.1,+23.1,067,0120,1779906194,14.873 00,0007,0010,1004.3,+22.2,072,0123,1779906495,15.028 00,0007,0010,1004.1,+22.1,072,0108,1779906794,14.994 00,0006,0008,1004.4,+22.0,072,0098,1779907095,15.014 00,0006,0008,1004.5,+22.0,071,0108,1779907694,14.964 00,0007,0010,1004.4,+21.6,074,0119,1779907994,14.993 00,0009,0012,1004.8,+21.7,073,0120,1779908294,14.986 00,0005,0007,1004.6,+21.7,071,0110,1779908894,14.992 00,0006,0008,1004.5,+21.6,071,0115,1779909194,14.981 00,0005,0007,1004.6,+21.2,073,0125,1779909494,14.913 00,0006,0008,1004.4,+20.9,075,0116,1779909794,14.96 00,0005,0007,1004.6,+21.0,074,0103,1779910095,15.114 00,0006,0008,1004.4,+20.9,074,0099,1779910395,15.067 00,0007,0010,1004.7,+20.7,075,0109,1779910695,15.076 00,0006,0008,1004.7,+20.8,074,0110,1779911295,15.064 00,0006,0008,1004.7,+20.5,074,0127,1779911595,15.044 00,0006,0008,1004.7,+20.2,076,0093,1779911895,15.031 00,0005,0007,1004.5,+20.2,076,0109,1779912195,15.031 00,0007,0010,1004.6,+20.1,076,0117,1779912494,14.994 00,0006,0008,1004.6,+20.2,075,0105,1779912795,15.023 00,0006,0008,1004.5,+20.1,075,0125,1779913094,14.986 00,0006,0008,1004.6,+20.0,075,0121,1779913395,15.049 00,0007,0010,1004.4,+19.8,076,0099,1779913695,15.138 00,0005,0007,1004.3,+19.8,076,0118,1779914295,15.115 00,0005,0007,1004.5,+19.4,079,0083,1779914595,15.112 00,0006,0008,1004.4,+19.5,078,0102,1779914895,15.114 00,0006,0008,1004.7,+19.3,079,0099,1779915195,15.105 00,0006,0008,1004.3,+19.3,077,0112,1779915495,15.082 00,0006,0008,1004.4,+19.4,077,0118,1779915795,15.099 00,0005,0007,1004.3,+19.3,076,0116,1779916095,15.08 00,0005,0007,1004.4,+19.3,077,0113,1779916395,15.091 00,0007,0010,1004.5,+19.2,077,0101,1779916695,15.061 00,0007,0010,1004.4,+19.1,077,0103,1779916995,15.101 00,0007,0010,1004.1,+19.0,077,0111,1779917295,15.239 00,0005,0007,1004.1,+19.0,077,0103,1779917595,15.21 00,0005,0007,1004.1,+19.0,077,0100,1779917895,15.196 00,0006,0008,1004.4,+18.8,078,0103,1779918195,15.187 00,0004,0006,1004.2,+19.0,078,0101,1779918495,15.209 00,0005,0007,1004.1,+18.9,078,0117,1779918795,15.165 00,0006,0008,1004.2,+19.0,078,0102,1779919095,15.162 00,0006,0008,1004.2,+19.0,077,0124,1779919395,15.17 00,0005,0007,1003.9,+18.9,077,0109,1779919695,15.116 00,0005,0007,1003.9,+18.9,077,0109,1779920295,15.139 00,0007,0010,1003.8,+19.0,077,0105,1779920595,15.153 00,0006,0008,1003.7,+19.1,077,0118,1779920895,15.283 00,0005,0007,1004.1,+18.9,078,0111,1779921195,15.275 00,0009,0012,1003.9,+19.0,076,0101,1779921495,15.266 00,0008,0011,1003.8,+18.9,078,0111,1779921795,15.247 00,0006,0008,1003.9,+18.8,079,0097,1779922095,15.235 00,0006,0008,1003.6,+19.1,078,0106,1779922395,15.233 00,0006,0008,1003.4,+19.0,078,0122,1779922695,15.227 00,0006,0008,1003.7,+19.0,079,0104,1779923295,15.23 00,0007,0010,1003.9,+18.9,079,0110,1779923595,15.2 00,0006,0008,1004.0,+19.2,077,0105,1779923895,15.188 00,0005,0007,1003.9,+19.2,077,0114,1779924195,15.197 00,0006,0008,1003.8,+19.6,074,0088,1779924495,15.376 00,0005,0007,1003.7,+19.8,073,0108,1779924795,15.34 00,0005,0007,1003.7,+19.5,075,0112,1779925095,15.324 00,0006,0008,1004.0,+19.6,075,0118,1779925395,15.303 00,0005,0007,1003.9,+19.6,074,0106,1779925695,15.278 00,0005,0007,1003.8,+19.5,076,0108,1779925995,15.283 00,0006,0008,1003.8,+19.6,075,0100,1779926295,15.3 00,0006,0008,1004.1,+19.5,075,0122,1779926595,15.295 00,0006,0008,1004.2,+19.6,074,0118,1779926895,15.263 00,0006,0008,1004.0,+19.6,073,0105,1779927195,15.249 00,0006,0008,1004.1,+19.5,071,0094,1779927495,15.248 00,0005,0007,1004.1,+19.6,069,0110,1779927795,15.296 00,0007,0010,1004.1,+19.4,070,0138,1779928095,15.387 00,0006,0008,1004.1,+19.3,069,0107,1779928395,15.389 00,0004,0006,1003.9,+19.2,070,0124,1779928695,15.37 00,0006,0008,1003.6,+19.2,069,0109,1779928995,15.36 00,0006,0008,1003.8,+19.2,069,0089,1779929295,15.361 00,0007,0010,1003.7,+19.3,069,0080,1779929595,15.345 00,0006,0008,1003.6,+19.1,071,0091,1779929895,15.383 00,0006,0008,1003.5,+19.0,071,0091,1779930195,15.345 00,0007,0010,1003.5,+19.1,071,0111,1779930495,15.306 00,0007,0010,1003.6,+19.0,070,0133,1779930795,15.333 00,0009,0012,1003.6,+18.9,070,0106,1779931095,15.3 00,0005,0007,1003.6,+18.9,070,0101,1779931395,15.321 00,0005,0007,1003.8,+18.9,070,0121,1779931695,15.441 00,0008,0011,1003.7,+18.8,070,0120,1779931995,15.462 00,0008,0011,1003.5,+18.7,070,0099,1779932295,15.438 00,0007,0010,1003.5,+18.6,070,0120,1779932595,15.4 00,0008,0011,1003.5,+18.6,071,0097,1779932895,15.408 00,0007,0010,1003.6,+18.3,072,0101,1779933495,15.392 00,0008,0011,1003.5,+18.2,072,0104,1779933795,15.399 00,0010,0013,1003.5,+17.9,074,0118,1779934395,15.359 00,0007,0010,1003.5,+18.1,073,0108,1779934695,15.36 00,0008,0011,1003.8,+18.0,073,0123,1779934995,15.402 00,0009,0012,1003.6,+17.9,075,0106,1779935295,15.509 00,0009,0012,1003.7,+18.0,074,0110,1779935595,15.512 00,0008,0011,1004.3,+17.9,073,0102,1779935895,15.5 00,0007,0010,1004.1,+17.8,074,0096,1779936195,15.512 00,0007,0010,1004.0,+17.9,074,0104,1779936495,15.469 00,0005,0007,1004.4,+17.9,073,0105,1779936795,15.457 00,0007,0010,1004.7,+17.9,074,0100,1779937095,15.482 00,0006,0008,1004.6,+17.8,074,0096,1779937395,15.446 00,0007,0010,1004.9,+17.7,073,0091,1779937695,15.427 00,0012,0016,1005.1,+17.6,074,0112,1779937995,15.472 00,0008,0011,1004.7,+17.7,074,0103,1779938295,15.43 00,0006,0008,1004.6,+17.8,074,0117,1779938595,15.441 00,0006,0008,1004.9,+17.7,074,0094,1779938895,15.572 00,0008,0011,1004.9,+17.7,074,0146,1779939495,15.54 00,0007,0010,1005.0,+17.8,075,0114,1779939795,15.551 00,0005,0007,1004.8,+17.7,076,0113,1779940095,15.546 00,0008,0011,1004.9,+17.8,076,0120,1779940395,15.526 00,0007,0010,1005.1,+18.0,075,0103,1779940695,15.533 00,0010,0013,1005.4,+18.0,074,0124,1779940995,15.528 00,0006,0008,1004.7,+18.1,074,0115,1779941295,15.531 00,0006,0008,1004.5,+18.5,074,0103,1779941595,15.503 00,0005,0007,1004.8,+19.0,071,0090,1779942195,15.545 00,0007,0010,1004.7,+19.2,070,0095,1779942495,15.622 00,0008,0011,1004.6,+19.4,070,0098,1779942795,15.622 00,0004,0006,1004.6,+19.8,068,0119,1779943095,15.627 00,0007,0010,1004.5,+19.7,069,0142,1779943395,15.613 00,0006,0008,1004.6,+19.5,068,0120,1779943695,15.607 00,0005,0007,1004.9,+19.3,069,0108,1779943995,15.626 00,0006,0008,1004.7,+19.4,070,0098,1779944295,15.589 00,0005,0007,1004.7,+19.8,069,0110,1779944595,15.57 00,0006,0008,1004.9,+19.7,069,0115,1779944895,15.588 00,0005,0007,1004.4,+20.1,068,0106,1779945195,15.563 00,0006,0008,1004.6,+20.5,064,0093,1779945495,15.557 00,0005,0007,1004.5,+21.0,064,0118,1779945795,15.563 00,0005,0007,1004.5,+21.0,064,0110,1779946095,15.682 00,0006,0008,1004.6,+21.1,062,0111,1779946395,15.694 00,0005,0007,1004.6,+21.3,062,0103,1779946695,15.684 00,0006,0008,1004.7,+21.4,063,0105,1779946995,15.694 00,0006,0008,1004.8,+21.4,059,0122,1779947295,15.697 00,0006,0008,1004.8,+21.4,059,0099,1779947595,15.656 00,0006,0008,1004.4,+21.2,060,0107,1779948195,15.64 00,0006,0008,1004.4,+21.6,061,0113,1779948495,15.63 00,0005,0007,1004.8,+21.8,060,0103,1779949095,15.638 00,0005,0007,1004.7,+22.4,059,0119,1779949395,15.641 00,0007,0010,1004.7,+21.9,058,0111,1779949695,15.747 00,0005,0007,1004.8,+21.7,059,0104,1779949995,15.789 00,0006,0008,1004.9,+21.9,060,0095,1779950295,15.735 00,0006,0008,1004.9,+21.8,060,0111,1779950595,15.722 00,0006,0008,1004.9,+21.7,060,0096,1779950895,15.709 00,0007,0010,1005.3,+21.6,060,0112,1779951195,15.723 00,0006,0008,1005.5,+22.0,060,0120,1779951495,15.723 00,0007,0010,1005.0,+21.9,060,0107,1779951795,15.7 00,0007,0010,1005.0,+22.2,059,0122,1779952095,15.722 00,0006,0008,1005.0,+22.2,059,0112,1779952395,15.693 00,0005,0007,1005.3,+21.9,060,0115,1779952695,15.67 00,0006,0008,1005.1,+22.7,058,0103,1779952995,15.701 00,0005,0007,1004.9,+22.6,059,0102,1779953295,15.842 00,0005,0007,1005.1,+22.6,059,0116,1779953595,15.802 00,0006,0008,1005.0,+23.2,061,0110,1779953895,15.793 00,0007,0010,1004.9,+22.9,060,0095,1779954195,15.783 00,0006,0008,1005.1,+23.1,056,0113,1779954495,15.779 00,0006,0008,1005.0,+23.7,058,0126,1779955395,15.731 00,0009,0012,1005.2,+23.3,058,0111,1779955702,22.707 00,0006,0008,1005.1,+23.7,057,0110,1779955995,15.767 00,0009,0012,1005.4,+23.1,057,0100,1779956295,15.708 00,0006,0008,1005.2,+23.1,058,0111,1779956595,15.721 00,0007,0010,1004.9,+23.1,057,0127,1779956895,15.891 00,0006,0008,1005.3,+23.8,056,0092,1779957495,15.827 00,0006,0008,1005.4,+23.5,057,0104,1779957795,15.823 00,0005,0007,1005.2,+23.1,056,0106,1779958095,15.841 00,0005,0007,1005.3,+23.4,057,0106,1779958395,15.868 00,0007,0010,1005.2,+23.0,056,0095,1779958695,15.85 00,0007,0010,1005.3,+22.9,057,0113,1779958995,15.837 00,0009,0012,1005.6,+23.3,057,0092,1779959295,15.824 00,0006,0008,1005.4,+23.1,057,0094,1779959595,15.819 00,0008,0011,1005.2,+24.1,055,0112,1779959895,15.79 00,0005,0007,1005.5,+23.9,055,0125,1779960195,15.826 00,0006,0008,1005.1,+24.0,055,0112,1779960495,15.958 00,0005,0007,1005.1,+23.9,055,0100,1779960795,15.931 00,0005,0007,1005.1,+24.7,055,0097,1779961095,15.997 00,0007,0010,1005.2,+24.1,055,0102,1779961395,15.916 00,0005,0007,1004.9,+24.6,055,0104,1779961695,15.904 00,0005,0007,1005.2,+24.2,054,0109,1779961995,15.911 00,0004,0006,1004.7,+24.7,053,0101,1779962295,15.897 00,0005,0007,1004.9,+24.3,052,0110,1779962595,15.901 00,0008,0011,1004.7,+25.0,053,0099,1779962895,15.881 00,0007,0010,1004.9,+24.8,052,0104,1779963195,15.895 00,0008,0011,1004.6,+24.9,052,0109,1779963495,15.893 00,0006,0008,1004.7,+24.8,051,0093,1779963795,15.904 00,0006,0008,1004.6,+24.6,052,0101,1779964096,16.044 00,0005,0007,1004.6,+24.6,051,0110,1779964396,16.005 00,0008,0011,1004.5,+24.8,052,0118,1779964696,16.208 00,0006,0008,1004.4,+25.1,051,0121,1779964995,15.997 00,0005,0007,1004.4,+24.8,051,0121,1779965295,15.982 00,0004,0006,1004.4,+24.9,052,0117,1779965595,15.984 00,0005,0007,1004.1,+25.1,052,0117,1779965895,15.958 00,0006,0008,1004.3,+25.3,052,0111,1779966195,15.965 00,0005,0007,1004.4,+24.9,051,0097,1779966495,15.926 00,0004,0006,1004.4,+25.6,049,0096,1779966795,15.948 00,0006,0008,1004.6,+24.6,052,0095,1779967095,15.947 00,0005,0007,1004.2,+24.7,053,0109,1779967395,15.983 00,0004,0006,1004.3,+25.2,052,0115,1779967696,16.066 00,0006,0008,1003.9,+25.7,050,0097,1779967996,16.084 00,0005,0007,1004.1,+25.1,052,0109,1779968296,16.073 00,0005,0007,1004.2,+25.6,051,0100,1779968596,16.067 00,0006,0008,1003.9,+25.4,050,0117,1779968896,16.052 00,0005,0007,1004.1,+25.1,050,0100,1779969196,16.029 00,0007,0010,1004.0,+25.6,046,0114,1779969796,16.034 00,0004,0006,1003.8,+25.6,048,0110,1779970096,16.011 00,0004,0006,1004.1,+25.5,047,0105,1779970695,15.994 00,0006,0008,1003.8,+25.7,045,0109,1779970996,16.033 00,0004,0006,1004.0,+25.4,045,0099,1779971296,16.154 00,0004,0006,1003.8,+25.2,046,0121,1779971596,16.147 00,0004,0006,1004.1,+25.1,046,0089,1779971896,16.138 00,0006,0008,1003.8,+25.0,046,0087,1779972196,16.115 00,0004,0006,1004.1,+25.4,045,0121,1779972496,16.098 00,0004,0006,1003.7,+25.1,046,0106,1779972796,16.108 00,0004,0006,1003.8,+25.5,045,0098,1779973096,16.108 00,0004,0006,1003.7,+24.8,045,0111,1779973396,16.09 00,0004,0006,1003.9,+25.3,045,0100,1779973696,16.092 00,0004,0006,1003.5,+25.1,047,0101,1779974296,16.064 00,0006,0008,1003.8,+25.1,046,0113,1779974596,16.121 00,0004,0006,1003.9,+25.1,048,0106,1779975496,16.207 00,0005,0007,1003.6,+25.3,050,0097,1779975796,16.186 00,0004,0006,1003.9,+25.0,049,0113,1779976096,16.173 00,0006,0008,1004.0,+25.6,050,0116,1779976396,16.17 00,0004,0006,1004.1,+25.1,049,0100,1779976996,16.151 00,0005,0007,1003.9,+24.7,050,0136,1779977296,16.127 00,0006,0008,1004.1,+24.4,050,0114,1779977596,16.157 00,0005,0007,1004.3,+24.3,050,0116,1779977896,16.141 00,0005,0007,1004.5,+25.0,050,0105,1779978196,16.192 00,0005,0007,1004.4,+24.9,049,0104,1779978496,16.264 00,0006,0008,1004.5,+24.7,048,0104,1779978796,16.3 00,0005,0007,1004.6,+24.6,049,0100,1779979096,16.26 00,0004,0006,1004.5,+25.1,049,0091,1779979696,16.254 00,0004,0006,1004.8,+24.7,049,0102,1779979996,16.228 00,0004,0006,1004.7,+24.1,050,0101,1779980296,16.236 00,0004,0006,1004.5,+23.8,050,0115,1779980596,16.238 00,0006,0008,1004.5,+23.8,052,0104,1779980896,16.221 00,0004,0006,1004.6,+23.7,052,0098,1779981196,16.208 00,0005,0007,1004.4,+23.4,053,0096,1779981496,16.224 00,0004,0006,1004.5,+23.0,052,0104,1779981796,16.223 00,0008,0011,1004.8,+22.8,054,0126,1779982096,16.325 00,0006,0008,1004.7,+22.6,055,0124,1779982396,16.313 00,0005,0007,1004.7,+22.5,053,0098,1779982696,16.319 00,0004,0006,1004.7,+22.5,052,0135,1779982996,16.319 00,0006,0008,1004.7,+22.4,050,0100,1779983296,16.293 00,0004,0006,1004.8,+22.4,049,0096,1779983596,16.317 00,0005,0007,1004.8,+22.3,048,0095,1779983896,16.293 00,0004,0006,1005.0,+22.1,048,0123,1779984496,16.245 00,0003,0005,1005.2,+21.9,047,0102,1779984796,16.289 00,0005,0007,1005.0,+21.7,048,0109,1779985396,16.283 00,0005,0007,1005.1,+21.5,048,0096,1779985697,17.146 00,0005,0007,1005.0,+21.4,049,0103,1779985996,16.433 00,0004,0006,1004.8,+21.3,048,0100,1779986296,16.381 00,0004,0006,1004.9,+21.1,049,0119,1779986596,16.414 00,0004,0006,1004.6,+21.0,050,0095,1779986896,16.374 00,0003,0005,1004.9,+20.9,051,0129,1779987196,16.35 00,0005,0007,1005.2,+20.9,050,0135,1779987496,16.346 00,0005,0007,1005.2,+20.9,052,0097,1779988096,16.335 00,0003,0005,1005.1,+20.7,051,0091,1779988396,16.334 00,0004,0006,1005.4,+20.7,052,0114,1779988696,16.315 00,0004,0006,1005.4,+20.6,051,0104,1779988996,16.348 00,0004,0006,1005.4,+20.7,051,0113,1779989296,16.457 00,0004,0006,1005.4,+20.7,052,0106,1779989596,16.471 00,0003,0005,1005.4,+20.5,054,0119,1779989896,16.466 00,0004,0006,1005.4,+20.4,054,0112,1779990196,16.465 00,0006,0008,1005.6,+20.6,054,0086,1779990496,16.433 00,0005,0007,1005.5,+20.7,054,0106,1779990796,16.417 00,0005,0007,1005.6,+20.6,055,0104,1779991096,16.421 00,0003,0005,1005.6,+20.6,055,0101,1779991396,16.415 00,0004,0006,1005.7,+20.3,055,0122,1779991996,16.378 00,0005,0007,1006.8,+19.8,064,0099,1779994996,16.46 00,0004,0006,1006.9,+19.7,064,0102,1779995596,16.462 00,0005,0007,1008.2,+17.5,075,0124,1779998296,16.747 00,0004,0006,1008.6,+16.4,076,0116,1779999496,16.504 00,0005,0007,1008.7,+16.1,078,0117,1780000096,16.653 00,0005,0007,1008.7,+15.6,072,0110,1780003096,16.559 00,0004,0006,1008.6,+15.5,072,0121,1780003396,16.595 00,0003,0005,1010.7,+12.0,076,0118,1780022297,17.02 00,0004,0006,1011.1,+12.2,076,0114,1780025897,17.107 00,0004,0006,1011.6,+15.7,064,0108,1780028897,17.269 00,0004,0006,1012.3,+20.0,053,0105,1780033997,17.204 00,0003,0005,1011.9,+23.0,030,0103,1780049597,17.482 00,0003,0005,1009.6,+17.5,052,0119,1780078397,17.959 00,0006,0008,1009.5,+17.1,053,0109,1780078697,17.956 00,0004,0006,1009.5,+17.1,053,0106,1780078997,17.97 00,0003,0005,1009.9,+17.0,054,0098,1780079598,18.092 00,0004,0006,1009.8,+16.7,055,0094,1780079898,18.074 00,0003,0005,1010.0,+16.5,056,0107,1780080198,18.068 00,0003,0005,1009.9,+16.5,054,0121,1780080498,18.009 00,0003,0005,1009.8,+16.6,054,0121,1780080798,18.096 00,0004,0006,1010.0,+16.2,055,0097,1780081098,18.073 00,0003,0005,1010.2,+16.0,059,0128,1780081398,18.001 00,0003,0005,1010.0,+15.9,058,0093,1780081698,18.036 00,0003,0005,1010.3,+15.7,060,0109,1780081998,18.04 00,0003,0005,1010.4,+15.8,059,0135,1780082298,18.071 00,0002,0003,1010.1,+15.5,060,0085,1780082598,18.034 00,0003,0005,1010.0,+15.5,059,0115,1780082898,18.153 00,0003,0005,1010.2,+15.5,058,0107,1780083198,18.159 00,0003,0005,1010.1,+15.6,059,0117,1780083498,18.135 00,0005,0007,1009.9,+15.6,059,0089,1780083798,18.141 00,0004,0006,1010.2,+15.7,058,0122,1780084098,18.129 00,0005,0007,1010.2,+15.7,059,0124,1780084398,18.102 00,0004,0006,1010.4,+15.8,058,0099,1780084698,18.129 00,0003,0005,1010.3,+15.3,061,0104,1780084998,18.11 00,0004,0006,1010.3,+15.8,058,0111,1780085298,18.095 00,0004,0006,1010.3,+16.7,051,0124,1780085598,18.099 00,0003,0005,1010.4,+17.1,049,0117,1780085898,18.07 00,0003,0005,1010.2,+17.1,050,0105,1780086198,18.125 00,0005,0007,1010.3,+17.1,051,0118,1780086498,18.222 00,0004,0006,1010.4,+17.2,049,0093,1780086798,18.223 00,0003,0005,1010.4,+17.2,051,0101,1780087098,18.203 00,0003,0005,1010.3,+17.1,051,0102,1780087398,18.198 00,0003,0005,1010.6,+17.2,051,0109,1780087698,18.211 00,0003,0005,1010.4,+17.2,050,0123,1780087998,18.204 00,0004,0006,1010.2,+17.2,050,0112,1780088298,18.206 00,0004,0006,1010.7,+17.2,050,0105,1780088598,18.209 00,0004,0006,1010.4,+17.5,047,0119,1780088898,18.195 00,0003,0005,1010.7,+17.6,046,0094,1780089198,18.153 00,0003,0005,1010.5,+17.6,046,0103,1780089498,18.157 00,0004,0006,1010.7,+17.4,046,0123,1780089798,18.196 00,0005,0007,1010.5,+17.2,047,0121,1780090098,18.281 00,0003,0005,1010.7,+16.9,047,0115,1780090398,18.295 00,0004,0006,1010.6,+16.8,048,0108,1780090698,18.315 00,0003,0005,1010.6,+16.7,048,0111,1780090998,18.287 00,0003,0005,1010.6,+16.4,049,0088,1780091298,18.239 00,0003,0005,1010.6,+16.2,050,0104,1780091598,18.265 00,0003,0005,1010.6,+15.8,051,0104,1780091898,18.232 00,0003,0005,1010.4,+15.6,053,0091,1780092198,18.259 00,0004,0006,1010.8,+15.6,053,0102,1780092498,18.228 00,0003,0005,1010.3,+15.2,056,0130,1780092798,18.221 00,0003,0005,1010.5,+15.3,055,0111,1780093098,18.227 00,0003,0005,1010.8,+15.1,056,0112,1780093398,18.242 00,0003,0005,1010.9,+14.9,056,0109,1780093698,18.354 00,0006,0008,1010.4,+14.8,055,0116,1780093998,18.359 00,0004,0006,1010.8,+14.6,057,0120,1780094298,18.322 00,0004,0006,1010.4,+14.4,057,0091,1780094598,18.359 00,0005,0007,1010.9,+14.2,058,0087,1780094898,18.319 00,0003,0005,1010.5,+14.2,058,0094,1780095198,18.315 00,0003,0005,1010.5,+14.1,060,0095,1780095498,18.335 00,0003,0005,1010.4,+14.2,057,0113,1780095798,18.3 00,0003,0005,1010.2,+13.8,059,0101,1780096098,18.286 00,0003,0005,1010.1,+13.2,062,0103,1780096398,18.303 00,0004,0006,1010.1,+13.5,062,0094,1780096698,18.27 00,0003,0005,1010.3,+13.6,062,0104,1780096998,18.312 00,0004,0006,1010.4,+13.7,061,0106,1780097298,18.432 00,0003,0005,1010.4,+13.6,060,0114,1780097598,18.423 00,0003,0005,1010.2,+13.3,062,0106,1780097898,18.405 00,0004,0006,1009.9,+12.9,063,0101,1780098198,18.417 00,0003,0005,1010.1,+12.7,065,0108,1780098498,18.408 00,0006,0008,1010.3,+12.5,064,0100,1780098798,18.391 00,0003,0005,1010.0,+12.6,065,0118,1780099098,18.401 00,0005,0007,1010.0,+12.3,067,0106,1780099398,18.379 00,0003,0005,1009.8,+12.3,066,0113,1780099698,18.356 00,0003,0005,1009.9,+12.0,068,0122,1780099998,18.365 00,0003,0005,1009.8,+11.6,071,0110,1780100298,18.352 00,0004,0006,1009.6,+11.7,070,0105,1780100598,18.391 00,0004,0006,1009.8,+11.6,071,0118,1780100898,18.492 00,0004,0006,1009.7,+11.2,073,0089,1780101198,18.479 00,0004,0006,1009.5,+11.4,071,0122,1780101498,18.479 00,0003,0005,1009.4,+11.3,071,0119,1780101798,18.507 00,0003,0005,1009.4,+10.8,073,0106,1780102098,18.459 00,0004,0006,1009.4,+10.6,074,0107,1780102398,18.47 00,0003,0005,1009.5,+10.8,074,0099,1780102698,18.443 00,0003,0005,1009.2,+10.9,073,0115,1780102998,18.459 00,0003,0005,1009.4,+10.9,073,0126,1780103298,18.436 00,0004,0006,1009.2,+10.5,074,0088,1780103598,18.412 00,0003,0005,1009.2,+10.4,075,0114,1780103898,18.422 00,0004,0006,1009.0,+10.5,074,0094,1780104198,18.481 00,0004,0006,1008.6,+10.1,075,0089,1780104498,18.572 00,0004,0006,1008.9,+10.1,074,0118,1780104798,18.586 00,0003,0005,1008.7,+10.1,075,0110,1780105098,18.557 00,0003,0005,1008.8,+10.1,075,0095,1780105398,18.575 00,0004,0006,1008.8,+10.1,075,0113,1780105698,18.549 00,0003,0005,1009.0,+10.4,073,0098,1780105998,18.533 00,0004,0006,1008.9,+10.4,074,0093,1780106298,18.535 00,0003,0005,1008.7,+10.5,073,0096,1780106598,18.544 00,0003,0005,1008.7,+10.7,073,0116,1780106898,18.546 00,0003,0005,1008.9,+10.5,073,0123,1780107198,18.505 00,0003,0005,1008.7,+10.7,073,0098,1780107498,18.511 00,0003,0005,1008.7,+10.8,072,0100,1780107798,18.543 00,0004,0006,1008.6,+10.7,073,0123,1780108098,18.664 00,0004,0006,1008.9,+10.5,074,0101,1780108398,18.649 00,0004,0006,1008.7,+10.4,074,0114,1780108698,18.633 00,0004,0006,1008.8,+10.1,075,0112,1780108998,18.645 00,0004,0006,1008.8,+10.2,074,0108,1780109298,18.601 00,0003,0005,1008.8,+10.2,075,0070,1780109898,18.625 00,0003,0005,1008.7,+10.5,074,0099,1780110198,18.608 00,0004,0006,1008.9,+10.5,073,0095,1780110498,18.576 00,0003,0005,1008.6,+10.7,074,0118,1780110798,18.608 00,0004,0006,1008.5,+10.9,072,0109,1780111098,18.59 00,0004,0006,1008.3,+11.3,071,0094,1780111698,18.711 00,0004,0006,1008.4,+11.6,071,0104,1780111998,18.719 00,0003,0005,1008.3,+11.9,070,0122,1780112298,18.709 00,0003,0005,1008.3,+12.2,070,0101,1780112598,18.697 00,0004,0006,1008.3,+12.6,070,0109,1780112898,18.707 00,0003,0005,1008.3,+13.0,069,0116,1780113198,18.686 00,0004,0006,1008.2,+13.0,069,0104,1780113498,18.691 00,0004,0006,1008.3,+13.1,069,0112,1780113798,18.694 00,0003,0005,1008.5,+13.1,070,0107,1780114098,18.684 00,0005,0007,1008.4,+13.2,070,0104,1780114398,18.701 00,0003,0005,1008.3,+13.6,069,0108,1780114698,18.659 00,0003,0005,1008.2,+13.6,069,0119,1780114998,18.662 00,0003,0005,1008.2,+14.0,068,0120,1780115298,18.803 00,0003,0005,1008.2,+14.1,068,0109,1780115598,18.811 00,0004,0006,1007.8,+14.2,068,0134,1780115898,18.776 00,0004,0006,1007.9,+15.0,065,0115,1780116198,18.823 00,0003,0005,1007.8,+15.6,064,0103,1780116498,18.799 00,0003,0005,1007.8,+15.8,064,0117,1780116798,18.747 00,0003,0005,1008.0,+16.4,062,0117,1780117098,18.76 00,0004,0006,1007.6,+17.2,059,0119,1780117398,18.74 00,0005,0007,1007.5,+17.9,059,0118,1780117998,18.734 00,0003,0005,1007.4,+17.5,058,0108,1780118298,18.721 00,0003,0005,1007.7,+17.7,057,0105,1780118598,18.759 00,0003,0005,1007.3,+18.3,056,0101,1780118898,18.87 00,0003,0005,1007.8,+18.5,055,0106,1780119198,18.885 00,0004,0006,1007.8,+18.2,055,0110,1780119498,18.861 00,0003,0005,1007.6,+18.6,055,0108,1780119798,18.872 00,0004,0006,1007.6,+18.7,054,0089,1780120098,18.847 00,0004,0006,1007.8,+18.5,054,0111,1780120398,18.843 00,0003,0005,1007.4,+18.9,052,0105,1780120998,18.815 00,0003,0005,1007.1,+19.4,051,0102,1780121298,18.82 00,0005,0007,1007.3,+19.7,050,0101,1780121598,18.791 00,0005,0007,1007.0,+20.0,049,0107,1780121898,18.78 00,0003,0005,1007.1,+20.6,048,0106,1780122198,18.813 00,0003,0005,1006.9,+20.2,047,0093,1780122498,18.957 00,0007,0010,1006.8,+20.7,044,0101,1780123098,18.913 00,0004,0006,1006.7,+21.4,045,0118,1780123398,18.951 00,0003,0005,1006.6,+21.9,044,0078,1780123698,18.897 00,0005,0007,1006.6,+21.9,042,0086,1780123998,18.939 00,0004,0006,1006.7,+22.0,040,0110,1780124298,18.895 00,0003,0005,1006.6,+22.1,039,0100,1780124598,18.883 00,0004,0006,1006.6,+21.8,038,0106,1780124898,18.865 00,0003,0005,1006.4,+22.0,039,0119,1780125198,18.854 00,0003,0005,1006.3,+22.1,037,0105,1780125498,18.859 00,0004,0006,1006.0,+22.6,037,0102,1780126098,18.992 00,0004,0006,1006.2,+22.6,036,0118,1780126399,19.019 00,0003,0005,1005.7,+22.9,036,0110,1780126698,18.976 00,0003,0005,1005.9,+22.9,036,0114,1780126998,18.972 00,0003,0005,1005.6,+23.1,038,0105,1780127598,18.953 00,0004,0006,1005.6,+23.0,037,0090,1780128198,18.937 00,0004,0006,1005.7,+23.2,034,0120,1780128498,18.93 00,0004,0006,1005.5,+23.4,036,0111,1780128798,18.94 00,0003,0005,1005.5,+23.6,034,0122,1780129098,18.916 00,0003,0005,1005.1,+23.7,034,0109,1780129398,18.941 00,0003,0005,1005.1,+23.8,034,0093,1780129701,21.651 00,0005,0007,1005.1,+24.0,034,0095,1780129999,19.086 00,0004,0006,1005.3,+23.9,035,0104,1780130599,19.046 00,0003,0005,1005.1,+24.1,035,0113,1780130899,19.017 00,0003,0005,1005.1,+24.1,035,0084,1780131199,19.005 00,0004,0006,1005.2,+24.2,034,0107,1780131499,19.059 00,0004,0006,1005.2,+24.5,033,0121,1780131798,18.999 00,0003,0005,1005.0,+24.6,034,0108,1780132398,18.993 00,0004,0006,1004.8,+24.5,031,0093,1780132698,18.981 00,0003,0005,1004.6,+24.8,031,0115,1780132999,19.025 00,0004,0006,1004.6,+25.0,031,0126,1780133299,19.102 00,0005,0007,1004.5,+25.2,032,0102,1780133599,19.119 00,0004,0006,1004.7,+25.1,032,0104,1780133899,19.095 00,0004,0006,1004.4,+24.9,032,0100,1780134199,19.085 00,0005,0007,1004.4,+25.4,032,0107,1780134499,19.113 00,0003,0005,1004.4,+25.2,030,0107,1780134799,19.078 00,0004,0006,1004.2,+25.5,032,0096,1780135099,19.071 00,0004,0006,1004.6,+25.7,030,0094,1780135399,19.069 00,0003,0005,1004.5,+25.2,029,0119,1780135699,19.074 00,0003,0005,1004.4,+25.2,030,0099,1780135999,19.053 00,0004,0006,1004.3,+25.3,030,0112,1780136299,19.032 00,0003,0005,1004.1,+25.5,030,0120,1780136599,19.062 00,0003,0005,1003.9,+25.8,029,0107,1780136899,19.208 00,0004,0006,1004.3,+25.6,028,0100,1780137201,21.704 00,0003,0005,1003.8,+25.3,029,0104,1780137499,19.165 00,0004,0006,1003.8,+25.5,031,0135,1780137799,19.181 00,0004,0006,1003.8,+25.5,030,0112,1780138399,19.16 00,0003,0005,1003.8,+25.8,032,0107,1780138699,19.142 00,0003,0005,1003.7,+25.6,031,0091,1780138999,19.158 00,0003,0005,1003.7,+25.7,031,0120,1780139299,19.116 00,0003,0005,1003.8,+25.4,031,0085,1780139599,19.102 00,0004,0006,1003.5,+25.5,032,0109,1780139899,19.109 00,0006,0008,1003.6,+26.1,035,0098,1780140199,19.122 00,0005,0007,1003.6,+25.8,033,0103,1780140499,19.24 00,0006,0008,1003.3,+25.8,033,0112,1780140799,19.248 00,0003,0005,1003.4,+26.2,034,0112,1780141099,19.229 00,0004,0006,1003.5,+26.1,031,0106,1780141399,19.213 00,0007,0010,1003.4,+26.4,032,0096,1780141699,19.218 00,0004,0006,1003.3,+26.3,031,0094,1780141999,19.212 00,0004,0006,1003.1,+26.0,032,0105,1780142299,19.198 00,0003,0005,1003.1,+26.3,033,0115,1780142599,19.178 00,0004,0006,1003.2,+26.5,031,0105,1780142899,19.205 00,0004,0006,1003.0,+26.5,032,0102,1780143199,19.169 00,0004,0006,1002.9,+26.6,030,0109,1780143499,19.158 00,0004,0006,1003.1,+26.5,030,0106,1780143799,19.191 00,0004,0006,1002.9,+26.0,031,0101,1780144399,19.313 00,0005,0007,1002.7,+26.3,031,0097,1780144701,21.819 00,0004,0006,1002.8,+26.4,029,0102,1780145299,19.292 00,0004,0006,1002.8,+26.7,031,0106,1780145599,19.293 00,0005,0007,1002.5,+26.8,030,0122,1780145899,19.277 00,0005,0007,1002.5,+26.5,029,0118,1780146199,19.261 00,0005,0007,1002.7,+26.7,031,0104,1780146499,19.265 00,0004,0006,1002.7,+26.4,029,0097,1780146799,19.257 00,0004,0006,1002.5,+26.1,030,0117,1780147099,19.246 00,0003,0005,1002.5,+26.0,030,0123,1780147399,19.287 00,0005,0007,1002.4,+26.1,031,0108,1780148299,19.379 00,0004,0006,1002.3,+26.0,031,0091,1780148599,19.363 00,0008,0011,1002.5,+25.9,032,0111,1780148899,19.332 00,0004,0006,1002.5,+25.7,031,0113,1780149199,19.329 00,0005,0007,1002.7,+25.9,032,0096,1780149499,19.345 00,0004,0006,1002.2,+25.7,032,0105,1780149799,19.312 00,0004,0006,1002.4,+25.7,033,0126,1780150099,19.309 00,0005,0007,1002.4,+25.6,032,0098,1780150699,19.308 00,0004,0006,1002.4,+25.7,034,0112,1780150999,19.336 00,0007,0010,1002.5,+25.8,035,0116,1780151299,19.46 00,0004,0006,1002.6,+25.8,035,0107,1780151599,19.422 00,0005,0007,1002.5,+25.5,035,0101,1780151899,19.44 00,0010,0013,1002.6,+25.5,035,0111,1780152199,19.435 00,0005,0007,1002.4,+25.3,035,0100,1780152499,19.406 00,0003,0005,1002.4,+25.3,036,0088,1780152799,19.407 00,0004,0006,1002.4,+25.2,037,0112,1780153099,19.399 00,0004,0006,1002.5,+25.1,037,0113,1780153399,19.388 00,0006,0008,1002.5,+24.8,038,0100,1780153699,19.407 00,0004,0006,1002.1,+24.5,038,0117,1780153999,19.377 00,0005,0007,1002.4,+24.5,039,0142,1780154599,19.423 00,0004,0006,1002.6,+24.4,039,0105,1780154899,19.527 00,0004,0006,1002.4,+24.3,038,0110,1780155199,19.516 00,0005,0007,1002.5,+24.3,039,0111,1780155499,19.478 00,0005,0007,1002.6,+24.1,038,0126,1780155799,19.49 00,0006,0008,1002.4,+24.0,040,0117,1780156099,19.463 00,0005,0007,1002.5,+23.8,039,0121,1780156399,19.458 00,0004,0006,1002.7,+23.8,040,0119,1780156699,19.505 00,0007,0010,1002.5,+23.7,041,0118,1780156999,19.45 00,0004,0006,1002.4,+23.6,042,0114,1780157299,19.466 00,0003,0005,1002.5,+23.7,043,0124,1780157899,19.443 00,0005,0007,1002.6,+23.4,045,0118,1780158199,19.48 00,0005,0007,1002.7,+23.4,044,0116,1780158499,19.583 00,0004,0006,1002.3,+23.6,045,0104,1780158799,19.547 00,0007,0010,1002.4,+23.5,044,0106,1780159099,19.541 00,0005,0007,1002.3,+23.2,046,0107,1780159399,19.566 00,0006,0008,1002.5,+23.1,046,0117,1780159699,19.532 00,0003,0005,1002.5,+22.5,051,0089,1780160599,19.503 00,0006,0008,1002.8,+22.3,051,0094,1780160899,19.517 00,0006,0008,1002.6,+22.2,053,0109,1780161199,19.526 00,0005,0007,1002.9,+21.9,053,0099,1780161499,19.492 00,0012,0016,1002.9,+21.6,054,0114,1780162099,19.645 00,0007,0010,1002.7,+21.6,055,0105,1780162399,19.665 00,0005,0007,1002.7,+21.6,056,0109,1780162699,19.612 00,0006,0008,1002.7,+21.1,059,0112,1780162999,19.606 00,0007,0010,1003.0,+21.0,059,0109,1780163299,19.633 00,0008,0011,1002.8,+21.1,057,0109,1780163599,19.607 00,0004,0006,1002.8,+21.1,055,0112,1780163899,19.584 00,0005,0007,1002.6,+20.8,055,0116,1780164199,19.611 00,0004,0006,1002.7,+20.7,055,0123,1780164499,19.567 00,0004,0006,1003.0,+20.6,054,0113,1780165099,19.612 00,0004,0006,1002.8,+20.5,054,0101,1780165699,19.688 00,0006,0008,1003.0,+20.4,054,0123,1780166599,19.675 00,0005,0007,1002.7,+20.5,054,0111,1780166899,19.678 00,0004,0006,1003.1,+20.3,054,0120,1780167799,19.696 00,0007,0010,1003.1,+20.2,054,0102,1780168099,19.643 00,0005,0007,1003.1,+19.7,055,0106,1780169599,19.772 00,0004,0006,1002.5,+19.4,055,0098,1780170499,19.74 00,0005,0007,1002.9,+18.7,058,0121,1780171402,22.261 00,0006,0008,1002.8,+18.4,059,0100,1780171699,19.715 00,0004,0006,1002.9,+18.5,059,0105,1780171999,19.7 00,0006,0008,1002.8,+17.7,062,0113,1780172902,22.767 00,0004,0006,1003.2,+17.4,064,0102,1780173499,19.797 00,0004,0006,1003.0,+16.2,067,0125,1780177099,19.928 00,0005,0007,1003.0,+16.3,066,0107,1780177699,19.912 00,0005,0007,1003.0,+16.3,066,0092,1780178299,19.86 00,0004,0006,1002.7,+16.3,066,0112,1780178599,19.846 00,0006,0008,1002.8,+16.2,066,0129,1780178899,19.886 00,0006,0008,1003.1,+16.1,065,0112,1780179199,19.827 00,0005,0007,1003.0,+16.1,066,0109,1780179499,19.795 00,0006,0008,1002.7,+15.9,067,0106,1780179799,19.885 00,0004,0006,1002.9,+15.9,066,0109,1780180099,19.989 00,0005,0007,1002.7,+15.3,069,0105,1780181299,19.961 00,0004,0006,1002.7,+15.2,070,0096,1780181599,19.95 00,0004,0006,1002.8,+14.9,072,0096,1780181899,19.916 00,0004,0006,1002.7,+14.8,071,0092,1780182199,19.909 00,0004,0006,1002.6,+15.1,069,0122,1780182499,19.958 00,0005,0007,1002.8,+14.9,071,0108,1780182799,19.938 00,0004,0006,1002.6,+14.8,070,0081,1780183099,19.877 00,0005,0007,1002.7,+14.6,072,0110,1780184300,20.013 00,0006,0008,1002.3,+15.3,073,0094,1780198100,20.339 00,0005,0007,1002.5,+15.8,072,0117,1780199000,20.27 00,0005,0007,1002.3,+16.0,072,0115,1780199900,20.256 00,0005,0007,1002.6,+16.2,072,0120,1780200800,20.284 00,0005,0007,1002.4,+16.4,072,0108,1780201700,20.389 00,0005,0007,1002.3,+24.9,043,0101,1780217600,20.57 00,0004,0006,1002.3,+24.6,044,0094,1780217900,20.587 00,0006,0008,1002.0,+24.5,046,0126,1780218200,20.558 00,0004,0006,1002.1,+24.6,047,0105,1780218500,20.574 00,0007,0010,1002.2,+24.4,047,0116,1780218800,20.543 00,0004,0006,1002.2,+24.3,047,0129,1780219100,20.55 00,0004,0006,1002.3,+23.8,049,0108,1780219400,20.561 00,0006,0008,1002.1,+23.5,049,0122,1780219700,20.686 00,0007,0010,1002.5,+23.2,050,0119,1780220000,20.7 00,0005,0007,1002.3,+23.6,049,0109,1780220600,20.689 00,0005,0007,1002.1,+23.7,051,0110,1780220900,20.656 00,0004,0006,1002.2,+24.2,050,0092,1780221200,20.68 00,0004,0006,1001.8,+24.4,046,0099,1780221500,20.65 00,0014,0018,1002.2,+24.6,047,0106,1780221800,20.642 00,0005,0007,1002.1,+24.2,048,0123,1780222100,20.644 00,0004,0006,1001.9,+24.6,048,0111,1780222400,20.636 00,0005,0007,1001.7,+25.4,046,0114,1780222700,20.619 00,0007,0010,1001.7,+25.1,046,0107,1780223000,20.669 00,0006,0008,1001.8,+24.6,045,0132,1780223300,20.749 00,0006,0008,1001.5,+24.7,044,0127,1780223600,20.734 00,0005,0007,1001.4,+25.7,043,0093,1780224200,20.726 00,0007,0010,1001.2,+26.4,043,0117,1780224500,20.734 00,0004,0006,1001.4,+26.6,042,0095,1780224800,20.72 00,0004,0006,1001.3,+26.1,043,0115,1780225100,20.711 00,0005,0007,1001.2,+26.1,044,0109,1780225400,20.701 00,0005,0007,1001.3,+27.2,043,0112,1780225700,20.663 00,0006,0008,1000.9,+27.0,041,0095,1780226900,20.832 00,0005,0007,1000.8,+26.7,039,0113,1780227200,20.815 00,0004,0006,1000.7,+27.5,039,0089,1780227500,20.782 00,0005,0007,1000.5,+27.4,039,0116,1780228100,20.793 00,0004,0006,1000.9,+27.0,040,0104,1780228400,20.783 00,0004,0006,1000.7,+26.8,041,0112,1780228700,20.763 00,0006,0008,1000.8,+26.5,043,0112,1780229000,20.767 00,0004,0006,1001.0,+25.9,043,0123,1780229300,20.779 00,0006,0008,1000.8,+25.7,045,0107,1780229600,20.73 00,0005,0007,1000.7,+25.4,045,0108,1780229900,20.756 00,0006,0008,1000.7,+25.8,045,0106,1780230200,20.777 00,0005,0007,1000.8,+26.6,046,0081,1780230500,20.922 00,0005,0007,1000.7,+26.8,045,0121,1780230800,20.876 00,0006,0008,1000.6,+27.0,045,0106,1780231103,23.853 00,0005,0007,1000.3,+26.7,045,0110,1780231700,20.867 00,0004,0006,1000.6,+26.9,044,0098,1780232000,20.842 00,0005,0007,1000.6,+27.2,044,0107,1780232300,20.868 00,0005,0007,1000.3,+27.1,043,0118,1780232600,20.834 00,0005,0007,1000.3,+27.0,040,0109,1780232900,20.831 00,0004,0006,1000.6,+26.8,041,0098,1780233200,20.8 00,0005,0007,1000.7,+27.2,041,0099,1780233500,20.848 00,0004,0006,1000.2,+27.0,042,0113,1780233800,20.834 00,0006,0008,1000.3,+27.3,043,0096,1780234100,20.948 00,0005,0007,1000.6,+27.3,044,0104,1780234700,20.972 00,0004,0006,1000.5,+27.0,044,0109,1780235300,20.918 00,0005,0007,1000.6,+26.5,045,0127,1780235600,20.95 00,0004,0006,1000.4,+26.9,043,0114,1780237403,23.902 00,0006,0008,1000.2,+27.1,043,0103,1780237703,23.831 00,0004,0006,1000.5,+27.1,041,0102,1780238300,20.985 00,0006,0008,1000.3,+26.9,040,0112,1780239200,20.991 00,0004,0006,1000.4,+26.5,042,0102,1780242201,21.06 00,0005,0007,1000.6,+25.7,046,0099,1780244001,21.021 00,0004,0006,1000.6,+24.9,047,0102,1780244301,21.007 00,0005,0007,1000.4,+24.7,049,0118,1780244601,21.056 00,0008,0011,1000.5,+24.8,049,0114,1780244901,21.151 00,0004,0006,1000.8,+24.7,049,0122,1780245201,21.12 00,0004,0006,1000.7,+23.9,052,0103,1780246101,21.116 00,0004,0006,1001.0,+24.0,052,0113,1780246401,21.093 00,0005,0007,1000.6,+23.8,053,0111,1780246701,21.09 00,0004,0006,1000.8,+23.7,053,0105,1780247001,21.101 00,0005,0007,1000.9,+23.5,054,0108,1780247301,21.083 00,0005,0007,1001.0,+23.2,055,0105,1780247601,21.083 00,0005,0007,1001.2,+23.5,055,0125,1780247901,21.092 00,0008,0011,1001.3,+22.7,059,0120,1780248201,21.081 00,0004,0006,1001.9,+21.9,064,0105,1780248501,21.219 00,0006,0008,1001.7,+21.4,065,0136,1780248801,21.236 00,0004,0006,1001.4,+21.3,065,0095,1780249101,21.177 00,0003,0005,1001.5,+20.9,066,0123,1780249401,21.194 00,0004,0006,1001.7,+20.5,066,0133,1780249701,21.207 00,0004,0006,1001.6,+20.3,067,0119,1780250001,21.218 00,0005,0007,1001.9,+20.1,068,0107,1780250301,21.16 00,0004,0006,1001.6,+20.0,067,0121,1780250601,21.157 00,0004,0006,1001.6,+19.7,068,0112,1780250901,21.164 00,0004,0006,1001.3,+19.6,069,0118,1780251201,21.137 00,0003,0005,1001.8,+19.4,069,0108,1780251801,21.197 00,0003,0005,1001.6,+19.3,068,0107,1780252104,24.293 00,0005,0007,1001.9,+19.3,067,0098,1780252401,21.266 00,0004,0006,1002.1,+19.5,068,0104,1780252703,23.818 00,0003,0005,1002.1,+19.5,067,0099,1780253001,21.318 00,0003,0005,1002.3,+19.2,067,0110,1780253301,21.238 00,0004,0006,1002.3,+18.8,071,0117,1780253901,21.271 00,0003,0005,1002.4,+18.9,071,0100,1780254204,24.029 00,0003,0005,1002.7,+18.9,070,0125,1780254801,21.211 00,0004,0006,1002.8,+18.9,070,0125,1780255101,21.202 00,0004,0006,1002.7,+18.6,071,0109,1780255401,21.356 00,0004,0006,1003.3,+18.1,074,0126,1780256001,21.372 00,0005,0007,1003.5,+16.9,077,0127,1780260201,21.39 00,0005,0007,1003.4,+16.6,079,0099,1780260501,21.391 00,0004,0006,1003.2,+16.7,079,0125,1780260801,21.372 00,0006,0008,1003.4,+16.7,079,0119,1780261101,21.358 00,0005,0007,1003.4,+16.8,078,0107,1780261401,21.407 00,0005,0007,1003.4,+17.0,078,0102,1780261701,21.343 00,0004,0006,1003.4,+16.6,079,0126,1780262001,21.309 00,0004,0006,1003.2,+16.6,079,0096,1780262301,21.322 00,0004,0006,1003.1,+17.0,078,0100,1780262601,21.364 00,0004,0006,1003.5,+16.8,078,0115,1780262901,21.469 00,0005,0007,1003.5,+16.9,078,0118,1780263201,21.481 00,0005,0007,1003.3,+17.0,079,0105,1780263501,21.473 00,0004,0006,1003.5,+16.5,080,0110,1780263801,21.455 00,0007,0010,1003.2,+16.8,079,0116,1780264101,21.465 00,0010,0013,1003.4,+16.6,080,0093,1780264401,21.415 00,0005,0007,1003.5,+16.6,079,0108,1780264701,21.423 00,0004,0006,1003.4,+16.6,078,0097,1780265001,21.434 00,0004,0006,1003.3,+16.7,079,0131,1780265301,21.452 00,0004,0006,1003.4,+16.8,078,0119,1780265601,21.384 00,0005,0007,1003.5,+16.7,078,0094,1780265901,21.367 00,0004,0006,1003.3,+16.8,078,0097,1780266201,21.441 00,0004,0006,1003.4,+16.5,079,0117,1780266501,21.569 00,0004,0006,1002.7,+16.2,080,0118,1780267101,21.512 00,0005,0007,1002.7,+16.2,080,0115,1780267401,21.52 00,0005,0007,1002.6,+16.1,080,0113,1780267701,21.497 00,0005,0007,1002.8,+15.9,081,0102,1780268001,21.504 00,0004,0006,1002.7,+15.9,081,0125,1780268301,21.522 00,0006,0008,1002.5,+15.8,081,0100,1780268901,21.461 00,0005,0007,1002.6,+16.1,080,0116,1780269201,21.478 00,0004,0006,1002.5,+15.3,082,0107,1780270101,21.59 00,0006,0008,1002.8,+14.9,083,0138,1780270401,21.617 00,0005,0007,1002.9,+15.2,082,0118,1780270701,21.573 00,0007,0010,1002.7,+15.2,082,0108,1780271001,21.598 00,0005,0007,1002.8,+15.2,082,0111,1780271601,21.563 00,0005,0007,1002.9,+14.9,082,0096,1780271901,21.55 00,0005,0007,1002.9,+15.2,081,0120,1780272201,21.554 00,0005,0007,1002.7,+14.7,083,0099,1780272501,21.542 00,0006,0008,1002.8,+15.2,081,0109,1780272801,21.505 00,0005,0007,1002.8,+14.8,082,0116,1780273101,21.517 00,0006,0008,1002.9,+14.9,081,0117,1780273401,21.574 00,0006,0008,1003.0,+14.9,081,0105,1780274001,21.684 00,0005,0007,1003.2,+14.7,082,0100,1780274301,21.662 00,0005,0007,1003.1,+14.9,082,0110,1780274601,21.661 00,0004,0006,1003.1,+14.7,082,0133,1780274901,21.638 00,0004,0006,1003.4,+14.8,082,0131,1780275201,21.627 00,0006,0008,1003.1,+15.0,081,0104,1780275501,21.611 00,0006,0008,1003.5,+14.8,082,0096,1780275801,21.631 00,0007,0010,1003.0,+15.0,082,0088,1780276101,21.615 00,0006,0008,1003.2,+14.9,082,0100,1780276401,21.603 00,0005,0007,1003.2,+15.0,082,0120,1780276701,21.588 00,0004,0006,1003.2,+15.4,080,0105,1780277301,21.748 00,0005,0007,1003.5,+15.2,081,0114,1780277601,21.736 00,0005,0007,1003.2,+15.0,081,0114,1780278201,21.702 00,0006,0008,1003.1,+15.2,081,0120,1780278501,21.689 00,0006,0008,1003.1,+14.9,082,0119,1780278801,21.703 00,0005,0007,1003.0,+14.8,082,0113,1780279101,21.71 00,0005,0007,1003.2,+14.7,082,0098,1780279401,21.684 00,0004,0006,1003.0,+14.5,083,0102,1780279701,21.683 00,0006,0008,1003.1,+14.3,083,0110,1780280001,21.671 00,0006,0008,1003.1,+14.6,081,0118,1780280301,21.667 00,0008,0011,1002.7,+14.4,081,0107,1780280601,21.691 00,0006,0008,1002.9,+14.4,082,0115,1780280901,21.834 00,0006,0008,1003.3,+14.7,081,0114,1780281201,21.808 00,0004,0006,1003.1,+14.4,082,0123,1780281501,21.784 00,0007,0010,1002.9,+14.4,082,0106,1780281801,21.801 00,0008,0011,1003.0,+14.4,081,0119,1780282101,21.775 00,0005,0007,1002.8,+14.5,081,0098,1780282401,21.764 00,0006,0008,1002.8,+14.4,081,0103,1780282701,21.757 00,0006,0008,1003.1,+14.2,082,0101,1780283001,21.742 00,0007,0010,1003.1,+14.1,083,0113,1780283301,21.773 00,0004,0006,1003.3,+14.1,083,0115,1780283601,21.752 00,0006,0008,1003.3,+14.3,082,0086,1780283901,21.736 00,0006,0008,1003.1,+14.0,082,0094,1780284201,21.758 00,0004,0006,1003.3,+14.1,082,0112,1780284501,21.902 00,0005,0007,1003.6,+14.5,081,0120,1780285101,21.863 00,0005,0007,1003.7,+14.5,081,0098,1780285401,21.849 00,0006,0008,1003.8,+14.9,081,0117,1780285701,21.846 00,0006,0008,1003.6,+15.4,080,0133,1780286001,21.827 00,0005,0007,1003.9,+16.4,078,0086,1780286901,21.823 00,0008,0011,1003.6,+17.0,076,0103,1780287801,21.835 00,0005,0007,1004.1,+17.5,076,0106,1780288101,21.939 00,0006,0008,1004.2,+17.6,074,0103,1780288401,21.946 00,0007,0010,1004.1,+17.9,073,0104,1780288701,21.933 00,0005,0007,1004.0,+18.0,072,0102,1780289301,21.919 00,0005,0007,1003.7,+18.3,072,0123,1780289601,21.928 00,0006,0008,1003.8,+18.6,070,0121,1780289901,21.901 00,0005,0007,1004.0,+19.2,069,0092,1780290201,21.898 00,0005,0007,1004.1,+19.4,069,0093,1780290501,21.904 00,0006,0008,1004.0,+19.6,069,0108,1780290801,21.872 00,0006,0008,1004.1,+19.6,068,0108,1780291101,21.868 00,0006,0008,1004.2,+20.1,067,0135,1780291401,21.898 00,0005,0007,1004.3,+20.7,065,0124,1780292301,21.993 00,0004,0006,1004.6,+20.2,068,0102,1780292601,21.981 00,0006,0008,1004.5,+20.2,066,0109,1780292902,22.007 00,0005,0007,1004.1,+20.0,068,0109,1780293801,21.949 00,0005,0007,1004.0,+21.3,065,0094,1780294701,21.936 00,0005,0007,1004.1,+22.6,061,0101,1780295302,22.118 00,0005,0007,1004.1,+21.5,062,0120,1780295602,22.066 00,0005,0007,1004.2,+22.6,059,0113,1780295902,22.063 00,0005,0007,1004.0,+23.1,058,0114,1780296202,22.043 00,0005,0007,1004.1,+23.3,057,0106,1780296502,22.046 00,0007,0010,1004.1,+22.6,059,0115,1780296802,22.041 00,0005,0007,1004.1,+23.7,056,0101,1780297102,22.03 00,0005,0007,1004.2,+22.9,060,0111,1780297402,22.017 00,0006,0008,1004.4,+24.5,054,0104,1780299202,22.185 00,0005,0007,1004.1,+26.1,050,0134,1780299504,24.813 00,0005,0007,1004.4,+24.4,055,0111,1780300402,22.075 00,0004,0006,1004.2,+26.5,040,0109,1780322002,22.495 00,0007,0010,1004.1,+26.0,040,0100,1780323802,22.478 00,0004,0006,1003.9,+25.7,039,0096,1780324102,22.585 00,0005,0007,1004.1,+25.8,040,0112,1780324402,22.579 00,0004,0006,1004.1,+26.0,039,0090,1780324702,22.573 00,0008,0011,1003.7,+26.0,039,0119,1780325002,22.581 00,0005,0007,1003.9,+25.8,042,0091,1780325302,22.569 00,0006,0008,1003.7,+25.7,040,0093,1780325602,22.565 00,0004,0006,1003.8,+25.6,041,0111,1780326202,22.521 00,0004,0006,1003.8,+25.4,043,0113,1780326802,22.527 00,0005,0007,1003.8,+25.4,045,0124,1780327102,22.538 00,0005,0007,1004.0,+25.4,044,0116,1780327402,22.531 00,0006,0008,1003.5,+25.0,044,0099,1780327702,22.662 00,0005,0007,1003.5,+24.8,043,0119,1780328002,22.663 00,0005,0007,1003.8,+24.9,041,0100,1780328302,22.619 00,0006,0008,1003.7,+24.9,040,0115,1780328602,22.648 00,0004,0006,1003.5,+24.8,042,0102,1780328902,22.646 00,0004,0006,1003.6,+24.9,044,0131,1780329502,22.63 00,0005,0007,1003.7,+24.8,043,0098,1780329802,22.612 00,0004,0006,1004.0,+24.9,042,0105,1780330402,22.591 00,0004,0006,1003.9,+24.7,044,0099,1780330702,22.601 00,0006,0008,1004.0,+24.4,047,0102,1780331302,22.746 00,0006,0008,1003.8,+24.5,048,0116,1780331602,22.747 00,0007,0010,1004.0,+24.4,050,0096,1780331902,22.715 00,0004,0006,1003.7,+24.4,052,0097,1780332202,22.722 00,0005,0007,1003.9,+24.3,051,0105,1780332502,22.688 00,0006,0008,1004.0,+23.9,052,0098,1780332802,22.707 00,0005,0007,1004.0,+24.2,050,0121,1780333102,22.694 00,0006,0008,1004.2,+23.7,057,0093,1780334302,22.635 00,0005,0007,1004.0,+23.6,056,0104,1780334602,22.673 00,0006,0008,1004.2,+23.6,056,0104,1780334902,22.778 00,0007,0010,1004.4,+23.2,058,0107,1780335505,25.776 00,0007,0010,1004.2,+23.0,059,0103,1780335805,25.678 00,0009,0012,1004.2,+22.9,060,0102,1780336102,22.794 00,0006,0008,1004.2,+22.4,063,0107,1780336402,22.734 00,0008,0011,1004.3,+22.5,063,0107,1780336705,25.681 00,0007,0010,1004.4,+22.6,063,0116,1780337002,22.727 00,0007,0010,1004.3,+22.7,062,0095,1780337302,22.742 00,0006,0008,1004.2,+22.4,064,0098,1780338202,22.726 00,0006,0008,1004.4,+22.3,063,0103,1780338502,22.869 00,0005,0007,1004.2,+21.5,066,0113,1780339402,22.869 00,0006,0008,1004.6,+21.4,067,0110,1780339705,25.467 00,0007,0010,1004.6,+21.3,068,0123,1780340302,22.792 00,0005,0007,1004.5,+21.2,068,0106,1780340902,22.798 00,0006,0008,1004.7,+21.0,068,0129,1780342102,22.972 00,0005,0007,1004.6,+20.9,068,0104,1780342402,22.896 00,0006,0008,1004.7,+21.0,068,0101,1780343002,22.88 00,0005,0007,1004.5,+20.9,069,0109,1780343302,22.881 00,0007,0010,1004.7,+20.9,069,0115,1780343602,22.886 00,0007,0010,1004.9,+20.9,069,0090,1780343902,22.84 00,0004,0006,1004.8,+20.9,069,0100,1780344202,22.847 00,0007,0010,1004.8,+20.9,069,0102,1780344502,22.835 00,0005,0007,1004.5,+21.0,069,0118,1780344802,22.85 00,0005,0007,1004.7,+20.7,071,0124,1780345102,22.869 00,0004,0006,1004.5,+21.0,069,0107,1780345402,22.852 00,0005,0007,1004.6,+20.8,070,0120,1780345702,22.977 00,0004,0006,1004.9,+20.7,071,0100,1780346002,22.968 00,0005,0007,1004.7,+20.8,070,0128,1780346302,22.987 00,0006,0008,1005.0,+20.7,072,0109,1780346902,22.96 00,0005,0007,1005.2,+20.8,071,0102,1780347202,22.933 00,0006,0008,1005.1,+20.8,072,0110,1780347502,22.97 00,0005,0007,1005.9,+20.6,072,0098,1780347802,22.914 00,0004,0006,1005.4,+20.6,072,0103,1780348102,22.932 00,0005,0007,1006.3,+20.2,069,0095,1780348702,22.953 00,0003,0005,1005.8,+19.4,068,0097,1780349303,23.039 00,0005,0007,1006.5,+19.3,069,0105,1780349603,23.034 00,0003,0005,1006.3,+19.2,070,0103,1780349903,23.023 00,0003,0005,1006.3,+19.2,070,0121,1780350203,23.046 00,0003,0005,1006.0,+18.9,072,0111,1780350503,23.041 00,0003,0005,1006.3,+18.9,073,0097,1780350803,23.102 00,0003,0005,1006.0,+18.8,074,0106,1780351103,23.019 00,0003,0005,1006.0,+18.8,075,0101,1780351402,22.979 00,0003,0005,1005.9,+18.7,075,0105,1780351702,22.962 00,0003,0005,1005.7,+18.6,075,0093,1780352002,22.95 00,0003,0005,1005.8,+18.6,075,0094,1780352302,22.998 00,0003,0005,1005.5,+18.6,076,0104,1780352602,22.982 00,0003,0005,1005.4,+18.5,076,0104,1780352903,23.118 00,0003,0005,1005.7,+18.6,077,0111,1780353203,23.112 00,0004,0006,1005.7,+17.9,085,0109,1780358003,23.115 00,0003,0005,1006.0,+18.0,085,0114,1780358303,23.125 00,0004,0006,1006.0,+18.0,085,0115,1780358603,23.121 00,0004,0006,1005.6,+17.9,086,0110,1780359503,23.069 00,0004,0006,1005.7,+17.4,086,0103,1780370906,26.238 00,0006,0008,1005.6,+17.5,087,0120,1780371503,23.48 00,0005,0007,1005.9,+17.6,086,0098,1780371805,25.9 00,0005,0007,1005.8,+17.6,086,0105,1780372403,23.388 00,0006,0008,1006.0,+17.6,086,0114,1780372703,23.418 00,0004,0006,1005.6,+18.6,084,0114,1780373603,23.369 00,0005,0007,1006.0,+18.7,081,0085,1780374203,23.431 00,0004,0006,1005.9,+19.0,081,0119,1780374803,23.487 00,0004,0006,1005.6,+20.0,078,0107,1780375403,23.471 00,0005,0007,1006.0,+20.2,075,0125,1780375703,23.516 00,0006,0008,1005.9,+21.1,073,0117,1780376303,23.461 00,0005,0007,1005.7,+20.8,076,0113,1780376603,23.438 00,0005,0007,1006.0,+21.2,074,0127,1780376903,23.425 00,0004,0006,1005.8,+21.4,074,0108,1780377203,23.456 00,0004,0006,1005.9,+22.1,072,0089,1780377503,23.433 00,0005,0007,1006.0,+22.2,070,0109,1780377803,23.439 00,0004,0006,1006.2,+21.7,071,0099,1780378103,23.56 00,0004,0006,1006.3,+21.7,071,0109,1780378403,23.554 00,0004,0006,1005.9,+21.9,073,0101,1780378703,23.561 00,0004,0006,1006.1,+22.5,069,0117,1780379003,23.55 00,0004,0006,1006.0,+22.6,067,0110,1780379303,23.546 00,0003,0005,1006.2,+22.6,069,0102,1780379603,23.529 00,0003,0005,1006.3,+23.2,068,0097,1780379903,23.532 00,0004,0006,1006.4,+23.6,065,0107,1780380203,23.507 00,0004,0006,1006.3,+23.2,065,0117,1780380503,23.534 00,0004,0006,1006.1,+23.2,059,0107,1780380803,23.491 00,0004,0006,1006.5,+23.3,062,0095,1780381103,23.489 00,0003,0005,1006.4,+22.8,063,0114,1780381403,23.524 00,0005,0007,1006.2,+22.8,063,0100,1780381703,23.63 00,0003,0005,1006.2,+23.1,064,0104,1780382003,23.627 00,0003,0005,1006.4,+23.6,063,0103,1780382303,23.616 00,0006,0008,1006.3,+23.4,063,0093,1780382603,23.612 00,0004,0006,1006.3,+22.8,064,0111,1780382903,23.61 00,0004,0006,1006.2,+23.0,062,0092,1780383203,23.57 00,0004,0006,1006.3,+23.8,060,0102,1780383803,23.572 00,0005,0007,1006.3,+24.3,060,0111,1780384103,23.555 00,0004,0006,1006.2,+24.2,059,0109,1780384403,23.61 00,0006,0008,1006.1,+24.2,058,0103,1780384703,23.555 00,0005,0007,1006.1,+24.2,058,0117,1780385003,23.574 00,0006,0008,1006.0,+24.4,058,0115,1780385303,23.724 00,0005,0007,1006.3,+24.5,057,0095,1780385903,23.673 00,0005,0007,1006.5,+24.8,058,0111,1780386203,23.683 00,0007,0010,1006.5,+24.0,058,0102,1780386503,23.641 00,0006,0008,1006.2,+24.1,058,0115,1780387103,23.635 00,0006,0008,1006.5,+23.9,058,0111,1780387403,23.662 00,0005,0007,1006.6,+23.7,058,0103,1780387703,23.619 00,0005,0007,1006.6,+23.6,059,0122,1780388303,23.609 00,0005,0007,1006.7,+23.4,059,0100,1780388603,23.631 00,0003,0005,1006.8,+23.1,059,0099,1780389203,23.779 00,0005,0007,1006.9,+22.8,062,0098,1780389503,23.729 00,0005,0007,1006.9,+22.6,063,0098,1780389803,23.721 00,0004,0006,1006.7,+22.6,059,0124,1780390103,23.73 00,0008,0011,1007.0,+22.4,061,0089,1780390403,23.696 00,0013,0017,1007.0,+22.1,059,0097,1780390703,23.695 00,0004,0006,1007.1,+21.7,061,0102,1780391003,23.685 00,0005,0007,1007.1,+21.7,061,0116,1780391303,23.683 00,0004,0006,1006.7,+21.6,062,0114,1780391603,23.673 00,0004,0006,1007.2,+21.4,062,0106,1780391903,23.663 00,0004,0006,1006.7,+21.6,062,0106,1780392203,23.709 00,0004,0006,1007.1,+21.6,062,0115,1780392503,23.801 00,0004,0006,1007.1,+21.4,064,0095,1780392803,23.803 00,0005,0007,1006.8,+21.1,064,0100,1780393103,23.787 00,0004,0006,1006.8,+21.3,065,0124,1780393403,23.77 00,0004,0006,1007.1,+21.2,066,0116,1780393703,23.793 00,0005,0007,1007.0,+21.0,066,0105,1780394003,23.775 00,0004,0006,1007.4,+20.8,067,0103,1780394303,23.744 00,0004,0006,1007.2,+20.7,070,0107,1780394603,23.761 00,0004,0006,1007.2,+20.7,072,0119,1780394903,23.748 00,0004,0006,1007.2,+20.3,074,0112,1780395203,23.762 00,0004,0006,1006.5,+19.5,080,0107,1780397903,23.847 00,0003,0005,1006.1,+19.4,079,0127,1780399103,23.867 00,0003,0005,1006.2,+19.4,077,0130,1780400903,23.968 00,0004,0006,1006.3,+19.6,078,0103,1780401203,23.945 00,0004,0006,1006.0,+19.5,079,0122,1780401503,23.947 00,0003,0005,1005.8,+19.6,077,0108,1780401803,23.923 00,0003,0005,1005.7,+19.6,077,0115,1780402103,23.929 00,0004,0006,1005.9,+19.4,075,0115,1780402403,23.867 00,0003,0005,1005.6,+19.4,075,0125,1780402703,23.864 00,0003,0005,1005.4,+19.5,077,0101,1780403003,23.889 00,0004,0006,1005.3,+20.2,075,0117,1780403604,24 00,0004,0006,1005.2,+20.4,074,0098,1780403903,23.99 00,0004,0006,1005.2,+20.6,072,0118,1780404203,23.987 00,0003,0005,1005.1,+21.0,071,0112,1780404503,23.991 00,0004,0006,1004.8,+21.3,067,0104,1780405103,23.965 00,0003,0005,1004.6,+21.3,068,0097,1780405403,23.938 00,0004,0006,1004.6,+22.0,067,0105,1780406003,23.928 00,0003,0005,1004.5,+22.4,067,0112,1780406303,23.949 00,0003,0005,1004.5,+22.6,064,0101,1780406603,23.96 00,0003,0005,1004.6,+22.8,064,0098,1780406904,24.12 00,0003,0005,1004.8,+22.3,062,0104,1780407204,24.074 00,0003,0005,1004.4,+22.6,062,0101,1780407504,24.104 00,0003,0005,1004.5,+22.7,064,0117,1780407804,24.054 00,0003,0005,1004.7,+22.9,062,0112,1780408104,24.069 00,0003,0005,1004.7,+23.0,062,0119,1780408404,24.04 00,0003,0005,1004.9,+23.2,061,0106,1780408704,24.051 00,0004,0006,1004.5,+23.3,062,0109,1780409304,24.02 00,0004,0006,1004.6,+23.2,061,0131,1780409603,23.977 00,0003,0005,1004.5,+23.8,060,0106,1780410204,24.025 00,0003,0005,1004.5,+23.6,059,0113,1780410504,24.127 00,0003,0005,1004.5,+23.5,057,0123,1780410804,24.151 00,0004,0006,1004.8,+23.6,058,0109,1780411104,24.102 00,0004,0006,1004.8,+23.6,057,0099,1780411404,24.118 00,0003,0005,1004.6,+23.5,056,0103,1780411704,24.115 00,0003,0005,1004.3,+23.4,056,0110,1780412304,24.083 00,0003,0005,1004.7,+23.9,056,0092,1780412604,24.084 00,0003,0005,1004.8,+23.6,057,0108,1780412904,24.083 00,0003,0005,1004.5,+23.4,058,0103,1780413206,26.773 00,0003,0005,1004.3,+23.6,061,0109,1780413504,24.036 00,0003,0005,1004.7,+23.9,059,0112,1780413804,24.062 00,0003,0005,1004.4,+23.8,058,0101,1780414404,24.205 00,0004,0006,1004.5,+23.5,058,0101,1780414704,24.177 00,0004,0006,1004.6,+23.8,057,0092,1780415004,24.223 00,0003,0005,1004.5,+23.9,059,0102,1780415304,24.163 00,0003,0005,1004.1,+23.9,058,0096,1780415604,24.189 00,0004,0006,1004.4,+23.8,057,0102,1780415904,24.152 00,0003,0005,1004.5,+23.8,059,0115,1780416204,24.128 00,0004,0006,1004.3,+23.7,060,0111,1780416504,24.128 00,0003,0005,1004.3,+23.3,060,0106,1780417104,24.132 00,0004,0006,1004.1,+23.3,060,0107,1780417404,24.152 00,0004,0006,1004.4,+23.1,061,0131,1780417704,24.249 00,0003,0005,1004.3,+22.8,062,0117,1780418304,24.243 00,0003,0005,1004.2,+22.6,063,0107,1780418604,24.239 00,0003,0005,1003.9,+22.5,063,0108,1780418904,24.243 00,0003,0005,1004.0,+22.4,064,0125,1780419204,24.23 00,0003,0005,1004.5,+22.4,064,0103,1780419504,24.229 00,0003,0005,1004.4,+21.9,067,0095,1780420104,24.211 00,0003,0005,1004.1,+21.7,067,0099,1780420404,24.198 00,0004,0006,1004.3,+21.5,068,0099,1780420704,24.182 00,0003,0005,1004.3,+21.4,069,0112,1780421004,24.237 00,0003,0005,1004.0,+21.1,071,0086,1780421904,24.313 00,0003,0005,1004.2,+20.8,073,0098,1780422504,24.284 00,0004,0006,1004.6,+20.5,073,0098,1780423104,24.315 00,0003,0005,1004.1,+19.7,076,0100,1780424304,24.286 00,0004,0006,1003.9,+19.6,076,0103,1780424604,24.263 00,0003,0005,1004.2,+19.6,077,0106,1780424904,24.381 00,0004,0006,1004.3,+18.7,079,0104,1780426704,24.318 00,0004,0006,1004.4,+18.3,081,0109,1780428204,24.351 00,0004,0006,1004.3,+17.5,082,0112,1780434504,24.42 00,0004,0006,1004.0,+17.4,082,0106,1780434804,24.53 00,0003,0005,1003.9,+16.5,084,0107,1780437504,24.579 00,0005,0007,1004.0,+16.4,083,0096,1780438704,24.461 00,0003,0005,1003.9,+16.4,084,0103,1780439004,24.511 00,0005,0007,1003.7,+16.2,083,0116,1780439304,24.618 00,0004,0006,1004.0,+16.2,084,0097,1780439604,24.616 00,0003,0005,1003.7,+16.0,085,0114,1780440504,24.612 00,0004,0006,1003.8,+15.6,083,0111,1780458504,24.966 00,0004,0006,1003.8,+16.2,083,0121,1780458807,27.564 00,0005,0007,1003.8,+17.3,079,0106,1780460004,24.936 00,0005,0007,1003.2,+27.9,043,0136,1780473805,25.167 00,0005,0007,1002.8,+29.3,039,0097,1780484005,25.391 00,0005,0007,1001.5,+28.6,034,0110,1780495405,25.601 00,0005,0007,1000.8,+27.0,033,0128,1780503805,25.731 00,0003,0005,1001.3,+27.2,030,0106,1780504105,25.853 00,0004,0006,1001.0,+27.0,031,0127,1780504705,25.837 00,0004,0006,1001.3,+27.1,032,0102,1780505005,25.822 00,0003,0005,1000.9,+27.0,033,0101,1780505305,25.811 00,0004,0006,1001.2,+26.8,036,0120,1780505605,25.879 00,0004,0006,1001.1,+26.6,036,0118,1780505905,25.817 00,0004,0006,1001.1,+26.5,041,0100,1780506205,25.802 00,0006,0008,1001.3,+25.6,050,0101,1780506805,25.792 00,0005,0007,1001.2,+25.3,052,0100,1780507105,25.782 00,0006,0008,1001.1,+25.0,053,0112,1780507405,25.807 00,0007,0010,1000.9,+24.7,054,0098,1780507705,25.918 00,0006,0008,1001.2,+24.4,054,0121,1780508005,25.92 00,0004,0006,1001.1,+24.4,053,0105,1780508305,25.906 00,0005,0007,1000.8,+23.9,053,0096,1780508605,25.914 00,0006,0008,1000.9,+23.6,053,0108,1780508905,25.895 00,0005,0007,1001.2,+23.1,056,0096,1780509205,25.885 00,0006,0008,1001.0,+22.9,056,0108,1780509505,25.871 00,0005,0007,1001.2,+22.7,056,0113,1780509805,25.84 00,0005,0007,1001.0,+22.3,059,0106,1780510405,25.839 00,0007,0010,1001.3,+21.9,062,0112,1780510705,25.842 00,0006,0008,1001.5,+21.7,063,0121,1780511005,25.878 00,0006,0008,1001.3,+21.4,065,0145,1780511305,25.99 00,0005,0007,1001.3,+21.2,066,0081,1780511606,26.006 00,0008,0011,1001.5,+21.0,066,0112,1780512208,28.675 00,0008,0011,1001.4,+20.6,068,0107,1780512505,25.968 00,0007,0010,1001.3,+20.5,069,0105,1780512805,25.945 00,0007,0010,1001.3,+19.4,073,0121,1780514906,26.034 00,0007,0010,1001.3,+18.7,074,0119,1780517008,28.688 00,0007,0010,1001.0,+18.3,075,0105,1780517605,25.996 00,0006,0008,1001.3,+17.7,076,0115,1780519706,26.055 00,0006,0008,1001.1,+17.7,077,0112,1780520906,26.055 00,0006,0008,1001.2,+17.2,079,0109,1780522106,26.182 00,0007,0010,1000.4,+17.6,082,0143,1780531109,29.165 00,0008,0011,0999.6,+16.9,084,0095,1780538006,26.417 00,0008,0011,1000.6,+17.1,085,0114,1780544006,26.586 00,0008,0011,1000.6,+17.3,085,0127,1780544306,26.556 00,0007,0010,1000.6,+17.7,084,0122,1780544606,26.533 00,0008,0011,1000.9,+17.9,084,0111,1780544906,26.54 00,0011,0015,1000.7,+18.5,081,0106,1780545206,26.55 00,0008,0011,1000.7,+18.7,080,0111,1780545506,26.528 00,0009,0012,1000.5,+19.2,080,0130,1780546106,26.522 00,0008,0011,1000.8,+19.2,080,0127,1780546406,26.514 00,0009,0012,1000.7,+19.4,081,0114,1780546706,26.511 00,0011,0015,1000.7,+19.9,079,0109,1780547006,26.537 00,0010,0013,1000.5,+20.6,077,0122,1780547306,26.644 00,0008,0011,1000.6,+20.8,076,0125,1780547606,26.636 00,0008,0011,1000.8,+21.7,073,0122,1780547906,26.625 00,0008,0011,1000.9,+21.5,074,0103,1780548206,26.615 00,0009,0012,1000.6,+21.5,073,0098,1780548506,26.609 00,0009,0012,1000.8,+22.7,070,0102,1780548806,26.611 00,0010,0013,1001.1,+21.9,072,0110,1780549106,26.603 00,0008,0011,1001.2,+21.6,073,0105,1780549406,26.59 00,0007,0010,1000.9,+21.5,074,0105,1780549706,26.579 00,0008,0011,1001.4,+21.8,074,0092,1780550006,26.555 00,0008,0011,1001.6,+21.8,074,0114,1780550306,26.587 00,0009,0012,1001.6,+21.8,075,0096,1780550606,26.579 00,0010,0013,1001.6,+21.8,075,0112,1780550906,26.714 00,0010,0013,1001.9,+21.2,077,0126,1780551206,26.705 00,0009,0012,1002.3,+20.7,077,0106,1780551506,26.688 00,0011,0015,1002.4,+20.3,078,0123,1780551806,26.663 00,0013,0017,1002.1,+19.9,078,0090,1780552106,26.691 00,0013,0017,1002.3,+19.7,079,0110,1780552406,26.681 00,0015,0021,1002.1,+19.7,079,0116,1780552706,26.65 00,0015,0021,1002.4,+19.7,078,0108,1780553006,26.647 00,0016,0022,1002.2,+19.9,078,0092,1780553306,26.65 00,0013,0017,1002.5,+20.0,077,0129,1780553606,26.619 00,0012,0016,1002.6,+20.2,077,0109,1780553906,26.639 00,0014,0018,1002.6,+20.7,076,0096,1780554206,26.649 00,0014,0018,1002.5,+21.4,075,0110,1780554506,26.767 00,0012,0016,1002.5,+21.5,073,0105,1780554806,26.752 00,0010,0013,1002.5,+21.8,070,0119,1780555106,26.749 00,0009,0012,1002.3,+22.1,068,0114,1780555406,26.746 00,0009,0012,1002.5,+22.4,068,0105,1780555706,26.73 00,0010,0013,1002.5,+22.2,067,0120,1780556006,26.724 00,0011,0015,1002.6,+22.2,067,0101,1780556306,26.71 00,0009,0012,1002.5,+22.8,064,0127,1780556906,26.71 00,0008,0011,1002.7,+23.1,065,0121,1780557206,26.694 00,0010,0013,1002.8,+23.1,065,0122,1780557506,26.69 00,0008,0011,1002.8,+23.0,065,0106,1780557806,26.71 00,0006,0008,1002.8,+22.7,062,0111,1780558106,26.841 00,0006,0008,1002.8,+22.8,062,0124,1780558406,26.824 00,0005,0007,1002.8,+22.7,060,0085,1780558706,26.828 00,0004,0006,1002.5,+23.0,061,0123,1780559006,26.796 00,0005,0007,1002.8,+22.7,061,0101,1780559306,26.808 00,0004,0006,1002.5,+22.9,061,0098,1780559606,26.779 00,0004,0006,1002.7,+23.2,060,0109,1780559906,26.767 00,0003,0005,1002.5,+24.0,057,0109,1780560206,26.758 00,0004,0006,1002.4,+25.0,056,0107,1780560806,26.775 00,0004,0006,1002.3,+25.0,056,0108,1780561106,26.747 00,0004,0006,1002.4,+24.7,054,0097,1780561406,26.779 00,0004,0006,1002.3,+25.1,054,0109,1780562006,26.892 00,0004,0006,1002.1,+25.2,053,0121,1780562306,26.881 00,0004,0006,1002.2,+24.9,051,0089,1780562606,26.89 00,0004,0006,1002.0,+24.8,051,0106,1780562906,26.851 00,0004,0006,1002.2,+25.7,051,0119,1780563206,26.853 00,0004,0006,1001.9,+26.0,052,0101,1780563806,26.844 00,0005,0007,1002.0,+25.3,051,0106,1780564106,26.818 00,0003,0005,1002.0,+25.8,049,0121,1780564406,26.81 00,0004,0006,1001.9,+25.5,052,0107,1780564706,26.822 00,0003,0005,1002.1,+26.0,050,0111,1780565306,26.985 00,0004,0006,1002.0,+26.0,051,0116,1780565606,26.961 00,0003,0005,1002.0,+25.0,052,0107,1780565906,26.99 00,0005,0007,1002.0,+24.7,051,0105,1780566206,26.952 00,0004,0006,1001.9,+25.2,051,0128,1780566506,26.939 00,0003,0005,1002.1,+25.4,050,0107,1780566806,26.964 00,0004,0006,1001.9,+25.9,053,0101,1780567106,26.955 00,0005,0007,1001.9,+25.9,049,0116,1780567406,26.902 00,0004,0006,1002.2,+25.4,050,0112,1780567706,26.899 00,0003,0005,1002.3,+25.3,051,0105,1780568006,26.887 00,0003,0005,1002.2,+24.9,051,0112,1780568306,26.9 00,0004,0006,1002.0,+25.2,051,0085,1780568606,26.905 00,0003,0005,1002.0,+25.5,050,0109,1780568907,27.052 00,0004,0006,1002.1,+25.8,049,0106,1780569207,27.012 00,0004,0006,1001.9,+26.0,049,0119,1780569507,27.007 00,0004,0006,1002.1,+25.5,048,0132,1780569807,27.004 00,0005,0007,1001.9,+25.8,049,0116,1780570107,27.005 00,0005,0007,1002.1,+25.8,050,0102,1780570406,26.991 00,0005,0007,1002.2,+26.0,049,0122,1780570706,26.984 00,0004,0006,1001.8,+25.9,049,0112,1780571006,26.965 00,0004,0006,1002.1,+26.0,051,0099,1780571306,26.988 00,0005,0007,1002.3,+25.8,048,0093,1780571606,26.976 00,0005,0007,1002.3,+25.5,051,0117,1780571906,26.938 00,0004,0006,1002.2,+25.3,049,0113,1780572207,27.001 00,0004,0006,1002.4,+26.2,050,0091,1780572807,27.075 00,0005,0007,1002.3,+26.2,050,0118,1780573107,27.036 00,0005,0007,1002.4,+26.1,049,0096,1780573407,27.109 00,0006,0008,1002.2,+26.4,050,0105,1780573707,27.088 00,0007,0010,1002.4,+25.9,051,0117,1780574007,27.051 00,0006,0008,1002.4,+25.7,052,0105,1780574307,27.053 00,0005,0007,1002.2,+26.4,051,0098,1780574607,27.069 00,0008,0011,1002.0,+27.5,050,0107,1780575807,27.063 00,0008,0011,1002.0,+26.6,051,0094,1780576107,27.199 00,0008,0011,1001.8,+25.9,052,0113,1780576407,27.191 00,0008,0011,1002.0,+25.8,055,0113,1780576707,27.172 00,0007,0010,1002.2,+26.1,054,0117,1780577007,27.17 00,0006,0008,1001.5,+26.6,052,0109,1780577907,27.131 00,0005,0007,1001.8,+26.6,052,0101,1780578207,27.142 00,0004,0006,1001.7,+26.5,050,0108,1780578507,27.104 00,0007,0010,1002.1,+26.0,051,0085,1780578807,27.103 00,0005,0007,1002.3,+26.1,051,0128,1780579107,27.113 00,0006,0008,1002.1,+24.3,064,0119,1780580607,27.229 00,0006,0008,1001.8,+23.5,068,0095,1780581207,27.213 00,0005,0007,1002.6,+22.7,072,0102,1780582107,27.168 00,0004,0006,1002.9,+22.6,071,0105,1780582407,27.155 00,0005,0007,1003.2,+22.5,070,0118,1780582707,27.174 00,0004,0006,1003.1,+20.5,074,0090,1780583307,27.311 00,0003,0005,1002.7,+19.6,076,0109,1780583907,27.294 00,0005,0007,1002.7,+19.6,075,0126,1780584207,27.301 00,0006,0008,1002.8,+19.4,076,0119,1780584507,27.278 00,0004,0006,1003.0,+19.2,075,0110,1780584807,27.264 00,0003,0005,1002.4,+19.0,078,0104,1780585107,27.274 00,0004,0006,1002.8,+18.7,080,0105,1780585407,27.253 00,0003,0005,1003.0,+18.8,078,0118,1780585707,27.221 00,0003,0005,1003.2,+18.9,078,0113,1780586007,27.249 00,0002,0003,1002.9,+18.8,078,0118,1780586607,27.246 00,0004,0006,1003.1,+18.8,079,0125,1780586907,27.38 00,0006,0008,1003.1,+18.7,082,0099,1780587507,27.354 00,0004,0006,1003.2,+18.9,083,0103,1780587807,27.345 00,0004,0006,1003.4,+19.1,082,0118,1780588107,27.317 00,0004,0006,1003.2,+18.9,083,0097,1780588407,27.333 00,0005,0007,1003.3,+18.8,084,0109,1780588707,27.32 00,0004,0006,1003.5,+19.0,084,0122,1780589007,27.307 00,0005,0007,1003.2,+18.9,084,0112,1780589309,29.914 00,0004,0006,1003.4,+18.6,084,0139,1780589607,27.33 00,0004,0006,1003.3,+18.9,085,0115,1780590810,30.188 00,0004,0006,1003.4,+18.9,085,0100,1780591107,27.419 00,0004,0006,1003.6,+18.7,085,0120,1780591410,30.008 00,0006,0008,1003.9,+18.2,084,0113,1780592607,27.342 00,0005,0007,1003.9,+18.0,084,0119,1780593207,27.329 00,0005,0007,1004.1,+18.1,084,0106,1780593507,27.366 00,0006,0008,1004.2,+17.8,084,0124,1780594407,27.455 00,0005,0007,1004.2,+17.7,084,0113,1780594707,27.451 00,0005,0007,1004.3,+17.5,084,0094,1780595307,27.431 00,0004,0006,1004.3,+17.4,084,0131,1780595907,27.426 00,0005,0007,1004.3,+17.7,084,0110,1780596207,27.415 00,0006,0008,1004.1,+17.6,085,0107,1780596507,27.41 00,0006,0008,1004.2,+17.9,084,0101,1780597107,27.403 00,0005,0007,1004.2,+18.1,084,0082,1780597407,27.44 00,0005,0007,1004.3,+17.9,085,0097,1780598307,27.518 00,0006,0008,1004.0,+18.3,084,0089,1780598907,27.489 00,0008,0011,1004.1,+18.0,085,0113,1780599207,27.496 00,0005,0007,1004.1,+17.9,085,0103,1780599507,27.471 00,0004,0006,1004.1,+17.9,086,0088,1780600107,27.497 00,0005,0007,1003.9,+17.8,085,0120,1780600407,27.465 00,0006,0008,1004.0,+17.9,085,0123,1780600707,27.444 00,0005,0007,1004.1,+17.8,085,0122,1780601307,27.637 00,0004,0006,1003.9,+17.8,086,0117,1780601607,27.628 00,0006,0008,1004.1,+17.9,085,0097,1780601907,27.575 00,0005,0007,1003.9,+17.7,085,0117,1780602507,27.566 00,0005,0007,1003.8,+17.7,085,0128,1780602807,27.576 00,0006,0008,1003.7,+17.7,084,0096,1780603107,27.555 00,0008,0011,1003.7,+17.6,085,0107,1780603707,27.551 00,0006,0008,1003.8,+17.6,085,0103,1780604007,27.515 00,0006,0008,1003.9,+17.3,085,0087,1780604907,27.666 00,0004,0006,1003.8,+17.3,086,0104,1780605207,27.687 00,0007,0010,1003.7,+17.0,086,0127,1780605807,27.657 00,0005,0007,1003.8,+17.1,086,0099,1780606107,27.656 00,0006,0008,1003.9,+17.0,086,0110,1780606407,27.65 00,0006,0008,1004.0,+17.0,086,0102,1780606707,27.632 00,0006,0008,1004.4,+16.9,086,0104,1780607007,27.679 00,0005,0007,1004.1,+16.8,086,0091,1780607307,27.611 00,0006,0008,1004.2,+16.8,086,0111,1780607607,27.598 00,0005,0007,1004.2,+16.8,086,0086,1780607907,27.604 00,0009,0012,1004.5,+16.6,086,0106,1780608207,27.621 00,0007,0010,1004.4,+16.5,086,0100,1780608507,27.741 00,0006,0008,1004.2,+16.5,086,0109,1780608807,27.723 00,0006,0008,1004.3,+16.4,086,0117,1780609107,27.708 00,0006,0008,1004.9,+16.4,087,0123,1780609407,27.692 00,0005,0007,1004.7,+16.7,085,0098,1780609707,27.746 00,0006,0008,1004.7,+16.9,085,0105,1780610007,27.68 00,0006,0008,1004.8,+16.8,086,0093,1780610307,27.687 00,0006,0008,1005.0,+16.9,086,0083,1780610607,27.731 00,0007,0010,1005.0,+16.8,086,0112,1780611207,27.651 00,0007,0010,1005.0,+16.9,087,0093,1780611507,27.654 00,0006,0008,1005.2,+17.0,087,0107,1780611807,27.674 00,0007,0010,1005.5,+16.8,088,0120,1780612107,27.814 00,0009,0012,1005.5,+16.8,089,0118,1780612707,27.771 00,0008,0011,1005.2,+17.0,089,0103,1780613007,27.787 00,0008,0011,1005.5,+16.9,089,0093,1780613307,27.764 00,0006,0008,1005.7,+17.2,089,0104,1780613607,27.749 00,0007,0010,1005.6,+17.2,089,0118,1780613907,27.756 00,0006,0008,1005.5,+17.1,089,0106,1780614207,27.741 00,0009,0012,1005.5,+17.0,089,0108,1780614507,27.746 00,0005,0007,1005.2,+16.6,089,0110,1780614807,27.739 00,0011,0015,1005.6,+16.8,089,0103,1780615107,27.74 00,0006,0008,1005.5,+16.9,090,0105,1780615707,27.857 00,0006,0008,1005.8,+16.9,089,0102,1780616007,27.849 00,0006,0008,1005.7,+16.7,090,0116,1780616307,27.844 00,0006,0008,1005.4,+16.6,090,0115,1780616607,27.837 00,0005,0007,1005.8,+16.6,090,0102,1780616907,27.836 00,0007,0010,1006.0,+16.3,090,0127,1780617207,27.832 00,0006,0008,1005.9,+16.6,090,0096,1780617507,27.825 00,0005,0007,1005.8,+16.1,090,0100,1780617807,27.815 00,0005,0007,1005.9,+16.4,090,0111,1780618107,27.799 00,0008,0011,1006.0,+16.3,090,0107,1780618407,27.799 00,0005,0007,1006.3,+16.4,090,0112,1780618707,27.785 00,0005,0007,1006.1,+16.5,089,0126,1780619007,27.822 00,0007,0010,1006.2,+16.3,090,0108,1780619307,27.952 00,0006,0008,1006.4,+16.3,090,0105,1780619607,27.939 00,0005,0007,1006.3,+16.1,090,0111,1780619907,27.911 00,0007,0010,1006.2,+16.1,090,0091,1780620207,27.906 00,0006,0008,1006.1,+16.3,089,0124,1780620507,27.905 00,0007,0010,1006.3,+15.8,090,0110,1780620807,27.875 00,0004,0006,1006.1,+15.8,089,0122,1780621107,27.895 00,0007,0010,1006.0,+15.9,089,0114,1780621707,27.872 00,0007,0010,1006.0,+15.5,088,0128,1780622307,27.846 00,0005,0007,1006.1,+15.6,087,0088,1780622607,27.886 00,0006,0008,1006.1,+15.5,087,0104,1780622908,28.01 00,0005,0007,1006.2,+15.4,087,0113,1780623208,28.002 00,0005,0007,1006.2,+15.4,088,0099,1780623507,27.98 00,0005,0007,1006.3,+15.4,087,0091,1780623807,27.977 00,0005,0007,1006.2,+15.7,086,0097,1780624107,27.965 00,0005,0007,1006.2,+15.2,087,0113,1780624407,27.981 00,0005,0007,1006.2,+15.1,087,0105,1780624707,27.966 00,0006,0008,1006.1,+15.2,087,0114,1780625007,27.948 00,0005,0007,1006.2,+15.1,087,0123,1780625307,27.923 00,0004,0006,1006.2,+15.0,087,0090,1780625607,27.922 00,0005,0007,1006.2,+15.0,087,0096,1780625907,27.92 00,0007,0010,1006.4,+14.9,087,0118,1780626508,28.052 00,0006,0008,1006.6,+14.7,087,0104,1780626808,28.044 00,0004,0006,1006.4,+14.9,087,0123,1780627108,28.035 00,0004,0006,1006.6,+14.7,086,0089,1780627408,28.063 00,0007,0010,1006.5,+14.5,087,0102,1780627708,28.042 00,0005,0007,1006.3,+14.7,087,0124,1780628008,28.031 00,0004,0006,1006.7,+14.8,087,0131,1780628308,28.036 00,0005,0007,1006.9,+15.2,087,0130,1780628608,28.03 00,0006,0008,1006.4,+15.0,087,0094,1780628908,28.001 00,0007,0010,1006.4,+15.0,087,0093,1780629208,28.014 00,0006,0008,1006.4,+15.3,086,0096,1780629507,27.994 00,0007,0010,1006.6,+15.2,086,0103,1780629808,28.014 00,0006,0008,1006.7,+15.2,087,0106,1780630108,28.135 00,0008,0011,1007.0,+15.9,088,0095,1780631010,30.629 00,0010,0013,1006.7,+16.3,089,0088,1780631608,28.147 00,0013,0017,1007.0,+16.3,090,0122,1780632208,28.062 00,0009,0012,1006.9,+16.6,089,0097,1780632510,30.801 00,0009,0012,1007.1,+16.7,089,0092,1780632808,28.079 00,0010,0013,1006.9,+16.9,089,0101,1780633108,28.047 00,0009,0012,1007.4,+17.2,089,0113,1780633708,28.187 00,0010,0013,1007.4,+17.4,090,0115,1780634008,28.194 00,0009,0012,1007.3,+17.4,090,0096,1780634308,28.176 00,0010,0013,1007.2,+17.5,090,0121,1780634608,28.174 00,0010,0013,1007.5,+17.7,089,0098,1780634908,28.168 00,0009,0012,1007.1,+18.1,089,0115,1780635508,28.158 00,0010,0013,1007.3,+18.3,088,0107,1780635808,28.156 00,0008,0011,1007.3,+18.6,088,0105,1780636408,28.145 00,0008,0011,1007.0,+18.9,086,0103,1780636708,28.115 00,0008,0011,1007.2,+19.1,085,0107,1780637008,28.152 00,0007,0010,1007.2,+19.3,084,0115,1780637308,28.276 00,0007,0010,1007.0,+19.2,085,0114,1780637608,28.27 00,0007,0010,1006.8,+19.8,082,0098,1780637908,28.27 00,0007,0010,1007.2,+20.3,082,0098,1780638208,28.261 00,0007,0010,1007.2,+20.2,081,0106,1780638508,28.269 00,0006,0008,1007.0,+21.3,078,0096,1780638808,28.214 00,0007,0010,1007.0,+21.6,076,0110,1780639108,28.22 00,0006,0008,1007.1,+21.8,074,0114,1780639408,28.214 00,0007,0010,1007.2,+21.7,075,0109,1780639708,28.201 00,0006,0008,1007.1,+21.6,073,0115,1780640008,28.185 00,0005,0007,1007.0,+22.8,070,0117,1780640308,28.19 00,0006,0008,1007.0,+22.4,072,0109,1780640608,28.228 00,0005,0007,1007.1,+22.5,069,0085,1780641208,28.33 00,0005,0007,1007.5,+23.3,067,0099,1780641508,28.315 00,0006,0008,1007.2,+23.5,067,0092,1780641808,28.302 00,0005,0007,1007.0,+23.9,063,0096,1780642108,28.294 00,0004,0006,1007.3,+24.4,063,0100,1780642408,28.29 00,0004,0006,1007.6,+25.5,058,0108,1780642708,28.278 00,0003,0005,1007.3,+25.3,055,0090,1780643008,28.284 00,0004,0006,1007.3,+24.9,060,0106,1780643308,28.266 00,0005,0007,1007.3,+25.8,061,0104,1780643608,28.271 00,0005,0007,1007.3,+26.2,058,0098,1780643908,28.234 00,0005,0007,1007.5,+25.5,059,0103,1780644208,28.29 00,0005,0007,1007.7,+26.2,057,0094,1780644508,28.384 00,0005,0007,1007.6,+25.3,059,0136,1780644808,28.407 00,0005,0007,1007.8,+24.6,062,0102,1780645408,28.382 00,0007,0010,1007.4,+24.6,063,0112,1780645708,28.36 00,0007,0010,1007.5,+25.3,061,0106,1780646008,28.419 00,0008,0011,1007.6,+25.5,062,0119,1780646308,28.335 00,0007,0010,1007.5,+25.5,061,0114,1780646608,28.353 00,0005,0007,1007.8,+24.6,061,0113,1780647208,28.327 00,0007,0010,1007.9,+25.3,061,0124,1780647508,28.299 00,0006,0008,1007.6,+25.2,062,0093,1780647808,28.368 00,0006,0008,1007.8,+25.0,061,0122,1780648108,28.461 00,0006,0008,1008.1,+25.5,060,0103,1780648408,28.448 00,0006,0008,1007.8,+26.4,058,0111,1780648708,28.43 00,0005,0007,1007.5,+26.3,059,0090,1780649008,28.43 00,0005,0007,1007.5,+27.3,056,0096,1780649608,28.457 00,0006,0008,1007.7,+26.9,057,0112,1780649908,28.416 00,0005,0007,1008.0,+25.8,059,0133,1780650208,28.412 00,0009,0012,1008.1,+25.8,060,0105,1780650508,28.392 00,0005,0007,1007.7,+25.6,058,0111,1780651108,28.409 00,0006,0008,1008.0,+25.8,059,0102,1780651408,28.412 00,0006,0008,1008.0,+25.7,059,0102,1780651708,28.542 00,0005,0007,1007.8,+25.4,059,0094,1780652008,28.504 00,0005,0007,1008.1,+25.1,059,0115,1780652308,28.503 00,0004,0006,1008.1,+25.4,058,0099,1780652608,28.54 00,0006,0008,1007.7,+25.9,058,0104,1780653208,28.471 00,0005,0007,1007.9,+25.7,059,0112,1780653508,28.515 00,0004,0006,1007.9,+26.1,057,0096,1780653808,28.479 00,0005,0007,1008.0,+25.1,057,0116,1780654108,28.461 00,0005,0007,1008.0,+25.6,056,0099,1780654408,28.471 00,0004,0006,1007.9,+26.4,055,0118,1780654708,28.435 00,0005,0007,1007.9,+25.9,056,0125,1780655008,28.489 00,0004,0006,1007.5,+26.3,057,0105,1780655308,28.585 00,0005,0007,1007.6,+26.6,056,0118,1780655608,28.57 00,0005,0007,1007.8,+26.7,054,0097,1780655908,28.592 00,0006,0008,1007.6,+26.3,056,0111,1780656208,28.585 00,0004,0006,1007.6,+26.9,053,0111,1780656508,28.562 00,0005,0007,1007.9,+26.5,054,0085,1780656808,28.558 00,0006,0008,1008.0,+25.7,057,0108,1780657108,28.527 00,0005,0007,1007.5,+26.2,059,0103,1780657408,28.547 00,0006,0008,1007.4,+27.7,052,0098,1780658008,28.53 00,0005,0007,1007.6,+26.4,055,0132,1780658308,28.515 00,0005,0007,1007.6,+26.7,055,0105,1780658608,28.542 00,0005,0007,1007.3,+26.9,055,0108,1780658908,28.706 00,0004,0006,1007.4,+26.8,055,0105,1780659208,28.644 00,0004,0006,1007.6,+27.0,055,0095,1780659508,28.64 00,0005,0007,1007.3,+26.6,053,0085,1780660408,28.658 00,0005,0007,1007.2,+27.2,052,0093,1780660708,28.623 00,0006,0008,1007.3,+27.0,053,0117,1780661008,28.595 00,0005,0007,1007.2,+27.3,054,0103,1780661308,28.642 00,0005,0007,1007.1,+26.8,055,0090,1780661608,28.578 00,0006,0008,1007.4,+26.9,054,0118,1780661908,28.6 00,0006,0008,1006.8,+26.7,056,0126,1780662208,28.612 00,0005,0007,1007.0,+27.2,055,0084,1780662508,28.708 00,0005,0007,1007.1,+27.6,052,0102,1780662808,28.694 00,0005,0007,1007.0,+27.2,055,0103,1780663108,28.691 00,0007,0010,1006.9,+27.1,054,0105,1780663411,31.273 00,0005,0007,1006.8,+27.0,055,0108,1780663708,28.74 00,0005,0007,1007.0,+27.4,052,0104,1780664008,28.691 00,0004,0006,1006.8,+28.1,052,0088,1780664908,28.639 00,0005,0007,1006.7,+27.8,051,0110,1780665208,28.661 00,0008,0011,1006.8,+27.9,050,0089,1780665508,28.669 00,0005,0007,1006.6,+28.2,052,0105,1780666411,31.481 00,0006,0008,1006.6,+28.4,051,0115,1780666708,28.76 00,0003,0005,1006.3,+28.2,051,0103,1780667008,28.745 00,0005,0007,1006.7,+28.6,050,0108,1780667308,28.752 00,0006,0008,1006.3,+28.6,050,0120,1780667608,28.738 00,0007,0010,1006.5,+28.7,052,0106,1780667908,28.803 00,0007,0010,1006.5,+27.3,055,0093,1780668508,28.74 00,0006,0008,1006.5,+27.0,055,0104,1780668808,28.719 00,0008,0011,1006.5,+26.9,054,0102,1780669108,28.71 00,0006,0008,1006.5,+27.2,056,0108,1780669408,28.755 00,0009,0012,1006.6,+27.2,053,0106,1780669708,28.875 00,0006,0008,1006.3,+27.3,053,0110,1780670008,28.844 00,0009,0012,1006.2,+27.2,052,0089,1780670308,28.852 00,0007,0010,1006.2,+27.1,054,0107,1780670608,28.836 00,0007,0010,1005.9,+27.1,054,0110,1780670908,28.812 00,0009,0012,1006.2,+27.1,053,0099,1780671208,28.809 00,0007,0010,1006.1,+27.0,053,0108,1780671508,28.795 00,0009,0012,1006.0,+27.0,052,0115,1780671808,28.802 00,0007,0010,1006.2,+27.2,053,0106,1780672108,28.807 00,0007,0010,1006.1,+26.9,052,0112,1780672708,28.773 00,0006,0008,1006.2,+27.1,053,0114,1780673008,28.8 00,0008,0011,1005.9,+27.1,052,0104,1780673308,28.911 00,0007,0010,1006.1,+27.2,052,0107,1780673608,28.94 00,0007,0010,1006.0,+27.1,052,0125,1780673908,28.941 00,0008,0011,1006.0,+27.0,054,0098,1780674208,28.908 00,0007,0010,1006.2,+27.0,053,0104,1780674508,28.875 00,0008,0011,1006.1,+26.9,056,0099,1780674808,28.888 00,0008,0011,1006.3,+26.8,056,0103,1780675108,28.882 00,0009,0012,1006.3,+26.8,057,0111,1780675408,28.861 00,0009,0012,1006.1,+26.7,057,0111,1780675708,28.863 00,0009,0012,1006.5,+26.6,056,0104,1780676008,28.858 00,0010,0013,1006.1,+26.6,056,0110,1780676308,28.876 00,0007,0010,1006.4,+26.5,057,0107,1780676608,28.937 00,0009,0012,1006.4,+26.3,057,0110,1780677209,29.014 00,0009,0012,1006.2,+26.3,057,0138,1780677508,28.955 00,0009,0012,1006.4,+26.2,059,0117,1780678108,28.957 00,0008,0011,1006.3,+26.0,060,0098,1780678708,28.948 00,0009,0012,1006.7,+25.9,061,0100,1780679008,28.917 00,0010,0013,1006.3,+25.7,062,0101,1780679308,28.915 00,0009,0012,1006.7,+25.5,064,0095,1780679908,28.88 00,0008,0011,1006.4,+25.4,064,0106,1780680208,28.947 00,0009,0012,1006.6,+25.3,065,0117,1780680509,29.051 00,0008,0011,1006.7,+25.2,066,0099,1780680809,29.037 00,0009,0012,1006.3,+24.9,066,0110,1780681109,29.067 00,0007,0010,1006.7,+24.8,067,0104,1780681409,29.031 00,0008,0011,1006.4,+24.6,067,0097,1780681709,29.008 00,0008,0011,1006.7,+24.4,068,0111,1780682009,29.035 00,0009,0012,1006.6,+24.3,070,0099,1780682309,29.003 00,0011,0015,1006.9,+23.7,073,0105,1780683508,28.984 00,0010,0013,1006.9,+23.7,072,0097,1780683808,28.987 00,0010,0013,1006.9,+23.8,072,0105,1780684109,29.12 00,0008,0011,1006.9,+23.7,074,0119,1780684409,29.128 00,0010,0013,1007.2,+23.6,073,0111,1780684709,29.113 00,0010,0013,1007.1,+23.4,074,0115,1780685009,29.088 00,0007,0010,1007.4,+22.8,076,0102,1780685309,29.075 00,0009,0012,1007.6,+22.7,078,0114,1780685609,29.061 00,0011,0015,1007.1,+22.5,079,0109,1780685909,29.071 00,0011,0015,1007.4,+22.5,078,0106,1780686209,29.04 00,0010,0013,1007.2,+22.4,079,0112,1780686509,29.047 00,0010,0013,1007.2,+22.2,080,0128,1780686809,29.044 00,0011,0015,1007.3,+22.3,079,0123,1780687109,29.042 00,0011,0015,1007.2,+22.1,079,0117,1780687409,29.055 00,0011,0015,1007.3,+22.1,079,0103,1780687709,29.164 00,0009,0012,1007.3,+21.9,080,0103,1780688009,29.152 00,0011,0015,1007.4,+21.2,082,0116,1780688909,29.143 00,0010,0013,1007.6,+21.4,082,0109,1780689209,29.139 00,0009,0012,1007.4,+21.1,082,0118,1780689809,29.128 00,0011,0015,1007.4,+21.2,082,0109,1780690109,29.158 00,0011,0015,1007.4,+21.1,082,0083,1780690709,29.142 00,0010,0013,1007.5,+20.7,083,0102,1780691309,29.249 00,0010,0013,1007.5,+20.8,083,0097,1780691611,31.951 00,0009,0012,1007.4,+20.3,084,0111,1780693109,29.195 00,0009,0012,1007.6,+20.6,082,0080,1780693709,29.158 00,0009,0012,1007.5,+20.4,082,0105,1780694009,29.175 00,0009,0012,1007.6,+20.2,082,0108,1780694309,29.172 00,0009,0012,1007.4,+20.1,083,0128,1780694609,29.205 00,0010,0013,1007.6,+20.1,083,0099,1780694909,29.306 00,0012,0016,1007.3,+20.1,083,0120,1780695209,29.283 00,0013,0017,1007.2,+20.0,082,0111,1780695509,29.281 00,0013,0017,1007.4,+20.0,083,0117,1780695809,29.303 00,0013,0017,1007.4,+20.0,083,0085,1780696109,29.263 00,0013,0017,1007.4,+19.9,084,0093,1780696409,29.25 00,0012,0016,1007.6,+20.0,082,0112,1780697009,29.254 00,0011,0015,1007.2,+19.9,083,0125,1780697309,29.226 00,0011,0015,1007.3,+19.9,083,0104,1780697609,29.25 00,0009,0012,1007.5,+19.8,083,0106,1780697909,29.222 00,0009,0012,1007.2,+19.9,083,0087,1780698209,29.271 00,0011,0015,1007.6,+19.8,083,0124,1780698509,29.363 00,0009,0012,1007.4,+19.8,083,0117,1780699109,29.338 00,0010,0013,1007.5,+19.7,083,0101,1780699409,29.336 00,0009,0012,1007.5,+19.7,083,0127,1780699709,29.322 00,0009,0012,1007.4,+19.7,082,0091,1780700009,29.344 00,0011,0015,1007.4,+19.5,083,0114,1780700309,29.306 00,0009,0012,1007.3,+19.7,082,0118,1780700609,29.308 00,0011,0015,1007.4,+19.4,083,0108,1780700909,29.289 00,0008,0011,1007.7,+19.5,083,0102,1780701209,29.29 00,0008,0011,1007.5,+19.4,083,0117,1780701509,29.293 00,0009,0012,1007.4,+19.4,083,0102,1780701809,29.311 00,0008,0011,1007.2,+19.2,083,0110,1780702109,29.447 00,0009,0012,1007.1,+19.4,082,0099,1780702409,29.432 00,0011,0015,1007.3,+19.3,082,0108,1780702709,29.405 00,0010,0013,1007.3,+19.3,082,0104,1780703009,29.421 00,0010,0013,1007.2,+19.3,082,0120,1780703309,29.39 00,0008,0011,1007.1,+19.2,083,0117,1780703609,29.389 00,0009,0012,1007.1,+19.1,083,0088,1780703909,29.383 00,0012,0016,1007.0,+19.1,083,0099,1780704209,29.403 00,0009,0012,1007.0,+19.2,083,0095,1780704509,29.36 00,0010,0013,1007.1,+19.3,082,0099,1780704809,29.343 00,0009,0012,1007.0,+19.1,084,0107,1780705109,29.363 00,0010,0013,1007.3,+18.9,084,0105,1780705409,29.372 00,0010,0013,1007.0,+18.9,084,0119,1780705709,29.495 00,0010,0013,1007.1,+19.0,083,0078,1780706009,29.488 00,0011,0015,1006.8,+18.8,084,0114,1780706309,29.482 00,0009,0012,1006.9,+18.8,084,0099,1780706909,29.477 00,0009,0012,1007.0,+18.7,084,0110,1780707209,29.449 00,0010,0013,1006.9,+18.7,084,0112,1780707509,29.446 00,0009,0012,1007.0,+18.7,084,0103,1780707809,29.449 00,0009,0012,1006.9,+18.5,085,0109,1780708109,29.435 00,0010,0013,1007.3,+18.5,084,0116,1780708409,29.424 00,0009,0012,1006.7,+18.4,084,0096,1780708709,29.409 00,0009,0012,1006.7,+18.4,084,0119,1780709009,29.441 00,0009,0012,1006.7,+18.3,084,0116,1780709309,29.555 00,0011,0015,1007.2,+18.1,085,0111,1780709609,29.54 00,0011,0015,1006.9,+18.3,084,0129,1780709909,29.519 00,0010,0013,1006.9,+18.0,084,0123,1780710209,29.542 00,0010,0013,1007.5,+18.0,084,0111,1780710509,29.521 00,0010,0013,1007.1,+17.8,084,0116,1780710809,29.517 00,0011,0015,1007.2,+17.9,084,0116,1780711109,29.489 00,0010,0013,1007.2,+17.8,084,0109,1780711409,29.518 00,0010,0013,1007.5,+17.8,084,0089,1780711709,29.507 00,0009,0012,1007.3,+18.0,083,0112,1780712009,29.49 00,0010,0013,1007.4,+17.6,084,0119,1780712609,29.507 00,0009,0012,1007.6,+17.3,085,0106,1780713209,29.594 00,0011,0015,1007.6,+17.7,084,0100,1780713509,29.587 00,0012,0016,1007.4,+17.4,084,0110,1780713809,29.604 00,0009,0012,1007.7,+17.5,084,0106,1780714109,29.572 00,0011,0015,1007.4,+17.5,084,0112,1780714409,29.595 00,0010,0013,1007.5,+17.9,083,0111,1780714709,29.573 00,0010,0013,1007.6,+17.6,084,0110,1780715009,29.579 00,0012,0016,1007.7,+17.4,084,0114,1780715309,29.554 00,0012,0016,1008.1,+17.6,083,0128,1780715609,29.585 00,0013,0017,1007.9,+17.4,084,0102,1780715909,29.549 00,0011,0015,1007.8,+17.6,083,0109,1780716209,29.591 00,0010,0013,1007.8,+17.7,083,0107,1780716509,29.701 00,0009,0012,1008.0,+17.7,084,0094,1780716809,29.675 00,0008,0011,1008.1,+17.9,083,0105,1780717109,29.676 00,0010,0013,1007.9,+17.8,083,0102,1780717409,29.663 00,0011,0015,1007.8,+17.8,084,0127,1780717709,29.673 00,0010,0013,1008.2,+18.0,084,0108,1780718309,29.624 00,0011,0015,1008.0,+18.0,084,0103,1780718609,29.611 00,0010,0013,1008.1,+18.4,083,0112,1780718909,29.617 00,0011,0015,1007.9,+18.5,083,0115,1780719209,29.604 00,0010,0013,1007.9,+19.1,081,0107,1780719509,29.608 00,0009,0012,1007.8,+20.3,076,0130,1780720109,29.733 00,0010,0013,1008.0,+20.6,075,0128,1780720409,29.73 00,0010,0013,1008.2,+21.4,074,0097,1780721009,29.724 00,0011,0015,1007.9,+21.8,073,0111,1780721309,29.716 00,0010,0013,1007.9,+22.0,073,0099,1780721609,29.715 00,0012,0016,1008.3,+21.9,074,0101,1780721909,29.701 00,0010,0013,1007.9,+22.3,070,0127,1780722209,29.699 00,0008,0011,1007.9,+22.4,070,0118,1780722509,29.67 00,0009,0012,1008.1,+22.7,071,0100,1780722809,29.68 00,0010,0013,1007.8,+23.3,068,0109,1780723109,29.656 00,0009,0012,1008.0,+23.4,068,0094,1780723409,29.684 00,0009,0012,1008.1,+24.2,065,0117,1780723709,29.817 00,0010,0013,1008.2,+24.0,068,0105,1780724009,29.796 00,0011,0015,1007.9,+23.5,068,0113,1780724309,29.788 00,0009,0012,1008.2,+24.4,065,0114,1780724609,29.785 00,0010,0013,1008.0,+25.0,063,0126,1780724909,29.762 00,0009,0012,1008.0,+25.0,062,0116,1780725209,29.776 00,0008,0011,1007.8,+25.6,062,0110,1780725509,29.762 00,0011,0015,1007.9,+26.3,059,0105,1780725809,29.752 00,0013,0017,1007.9,+26.2,057,0107,1780726109,29.746 00,0010,0013,1007.8,+26.7,057,0112,1780726409,29.726 00,0008,0011,1007.8,+27.6,055,0126,1780726709,29.709 00,0009,0012,1007.9,+26.2,057,0102,1780727009,29.777 00,0010,0013,1007.8,+27.8,054,0107,1780727309,29.864 00,0009,0012,1007.8,+28.3,053,0129,1780727609,29.879 00,0008,0011,1008.0,+28.3,052,0099,1780727909,29.879 00,0009,0012,1008.0,+26.9,053,0094,1780728209,29.84 00,0008,0011,1008.0,+28.1,052,0105,1780728509,29.831 00,0008,0011,1007.9,+27.6,053,0104,1780728809,29.838 00,0011,0015,1007.9,+27.7,053,0102,1780729409,29.811 00,0008,0011,1007.8,+27.5,052,0100,1780730009,29.799 00,0008,0011,1008.0,+26.4,054,0106,1780730309,29.801 00,0009,0012,1007.9,+27.6,053,0112,1780730609,29.843 00,0008,0011,1007.8,+27.0,055,0117,1780730909,29.928 00,0008,0011,1008.3,+27.3,057,0097,1780731209,29.922 00,0008,0011,1008.0,+26.7,056,0091,1780731509,29.926 00,0009,0012,1008.1,+26.4,059,0109,1780731809,29.902 00,0009,0012,1008.1,+26.2,058,0091,1780732109,29.929 00,0008,0011,1008.1,+27.3,055,0102,1780732409,29.878 00,0009,0012,1008.0,+28.1,054,0098,1780732709,29.895 00,0008,0011,1007.7,+28.1,054,0104,1780733009,29.882 00,0011,0015,1007.9,+28.7,053,0106,1780733309,29.889 00,0009,0012,1007.9,+28.9,055,0111,1780733609,29.876 00,0006,0008,1007.8,+28.9,052,0104,1780733909,29.853 00,0009,0012,1007.8,+28.4,052,0111,1780734209,29.891 00,0008,0011,1008.2,+28.8,051,0119,1780734510,30.025 00,0007,0010,1008.1,+29.4,051,0102,1780734809,29.992 00,0008,0011,1008.0,+30.0,049,0093,1780735109,29.996 00,0008,0011,1008.1,+29.8,048,0108,1780735410,30.043 00,0007,0010,1007.9,+29.0,050,0108,1780736009,29.979 00,0007,0010,1007.9,+28.8,051,0122,1780736609,29.962 00,0007,0010,1007.7,+30.0,049,0111,1780737509,29.941 00,0008,0011,1007.9,+30.1,050,0110,1780737809,29.967 00,0009,0012,1007.9,+29.8,050,0114,1780738110,30.097 00,0009,0012,1008.1,+31.1,048,0118,1780738410,30.071 00,0008,0011,1007.7,+30.8,049,0110,1780738710,30.096 00,0011,0015,1007.9,+30.7,050,0108,1780739010,30.05 00,0008,0011,1007.8,+31.1,049,0118,1780739310,30.031 00,0009,0012,1007.8,+30.4,050,0138,1780739610,30.048 00,0009,0012,1007.9,+29.0,051,0112,1780739910,30.031 00,0009,0012,1007.7,+29.7,052,0108,1780740210,30.038 00,0009,0012,1007.9,+29.8,050,0130,1780740510,30.028 00,0007,0010,1007.9,+29.3,052,0110,1780740810,30.021 00,0008,0011,1008.0,+29.4,051,0120,1780741110,30.007 00,0009,0012,1007.8,+28.2,054,0095,1780741710,30.143 00,0007,0010,1007.9,+29.5,050,0109,1780742010,30.139 00,0009,0012,1007.5,+30.0,050,0130,1780742610,30.112 00,0008,0011,1007.7,+29.2,048,0122,1780742910,30.121 00,0009,0012,1007.7,+28.6,052,0106,1780743210,30.117 00,0011,0015,1007.4,+28.8,051,0113,1780743510,30.104 00,0009,0012,1007.4,+28.7,052,0104,1780744110,30.085 00,0007,0010,1007.5,+29.6,049,0127,1780744410,30.109 00,0008,0011,1007.0,+29.7,048,0108,1780744710,30.079 00,0008,0011,1007.2,+29.1,048,0117,1780745010,30.129 00,0007,0010,1007.3,+29.4,050,0111,1780745310,30.214 00,0008,0011,1007.4,+28.9,050,0102,1780745610,30.211 00,0009,0012,1007.2,+28.4,052,0112,1780745910,30.208 00,0009,0012,1007.3,+27.3,058,0114,1780746210,30.211 00,0010,0013,1007.4,+26.9,059,0109,1780746510,30.187 00,0008,0011,1007.7,+26.5,061,0113,1780747110,30.174 00,0012,0016,1007.8,+26.4,064,0136,1780747410,30.17 00,0009,0012,1007.7,+26.4,064,0117,1780747710,30.168 00,0008,0011,1007.8,+26.5,064,0125,1780748010,30.172 00,0007,0010,1007.7,+26.9,063,0110,1780748610,30.187 00,0008,0011,1008.0,+27.2,063,0107,1780748910,30.266 00,0011,0015,1007.8,+27.1,063,0125,1780749210,30.28 00,0008,0011,1007.6,+27.8,060,0109,1780750110,30.248 00,0008,0011,1007.8,+27.8,059,0112,1780750710,30.239 00,0007,0010,1007.5,+27.3,061,0096,1780751310,30.249 00,0008,0011,1007.3,+27.0,063,0108,1780751910,30.213 00,0008,0011,1007.8,+26.7,063,0111,1780752210,30.245 00,0009,0012,1007.7,+26.7,064,0121,1780752510,30.367 00,0007,0010,1007.6,+26.6,065,0116,1780752810,30.366 00,0007,0010,1007.5,+26.8,064,0103,1780753110,30.344 00,0007,0010,1007.2,+27.1,062,0111,1780753410,30.354 00,0006,0008,1007.3,+27.0,061,0105,1780753710,30.337 00,0009,0012,1007.6,+27.1,060,0127,1780754010,30.319 00,0009,0012,1007.7,+27.1,060,0101,1780754310,30.376 00,0008,0011,1007.5,+27.1,063,0095,1780754610,30.307 00,0007,0010,1007.1,+27.4,058,0134,1780755510,30.314 00,0007,0010,1007.5,+27.0,057,0103,1780755810,30.356 00,0007,0010,1007.2,+26.9,060,0099,1780756410,30.466 00,0008,0011,1007.2,+26.9,058,0108,1780756710,30.428 00,0008,0011,1006.9,+26.7,059,0109,1780757010,30.397 00,0009,0012,1007.2,+27.1,057,0116,1780757910,30.39 00,0007,0010,1007.4,+27.0,057,0104,1780758210,30.397 00,0012,0016,1007.2,+26.8,055,0120,1780758510,30.42 00,0010,0013,1007.2,+26.9,056,0118,1780758810,30.378 00,0008,0011,1007.6,+26.7,055,0115,1780759110,30.353 00,0008,0011,1007.6,+26.7,055,0112,1780759410,30.393 00,0007,0010,1007.5,+26.6,057,0105,1780759710,30.49 00,0007,0010,1007.6,+26.3,058,0099,1780760010,30.477 00,0009,0012,1007.5,+25.9,059,0117,1780760610,30.467 00,0008,0011,1007.6,+26.0,058,0094,1780760910,30.468 00,0008,0011,1007.8,+26.1,057,0085,1780761210,30.464 00,0011,0015,1007.7,+26.0,057,0110,1780761810,30.475 00,0027,0037,1007.5,+26.1,058,0104,1780762110,30.46 00,0007,0010,1007.2,+25.7,060,0116,1780762710,30.417 00,0008,0011,1007.4,+25.4,060,0123,1780763010,30.447 00,0007,0010,1007.2,+25.7,059,0101,1780763310,30.56 00,0008,0011,1007.1,+25.4,061,0120,1780763610,30.551 00,0008,0011,1007.0,+25.3,063,0115,1780763910,30.544 00,0008,0011,1007.0,+25.2,064,0110,1780764210,30.531 00,0006,0008,1007.0,+24.9,066,0117,1780764510,30.527 00,0008,0011,1007.1,+24.9,067,0108,1780764810,30.524 00,0007,0010,1007.1,+24.9,068,0105,1780765110,30.525 00,0008,0011,1007.2,+24.9,066,0114,1780765410,30.518 00,0007,0010,1007.1,+24.8,066,0103,1780765710,30.495 00,0007,0010,1007.0,+24.9,066,0118,1780766010,30.499 00,0008,0011,1007.5,+24.4,069,0099,1780766310,30.504 00,0007,0010,1007.4,+24.6,068,0126,1780766610,30.515 00,0008,0011,1007.7,+24.5,068,0134,1780766910,30.63 00,0009,0012,1007.6,+24.6,067,0120,1780767210,30.646 00,0007,0010,1007.6,+24.0,070,0108,1780767810,30.594 00,0007,0010,1007.6,+23.9,071,0102,1780768110,30.626 00,0007,0010,1007.7,+23.9,071,0105,1780768410,30.584 00,0007,0010,1007.7,+24.0,071,0102,1780768710,30.595 00,0008,0011,1007.8,+23.7,072,0104,1780769010,30.574 00,0007,0010,1007.8,+23.7,072,0110,1780769310,30.577 00,0007,0010,1007.9,+23.5,073,0109,1780769610,30.568 00,0005,0007,1007.8,+23.4,074,0097,1780769910,30.548 00,0007,0010,1008.2,+23.3,075,0105,1780770210,30.576 00,0007,0010,1007.8,+23.1,075,0107,1780770510,30.708 00,0008,0011,1007.9,+23.3,074,0109,1780770810,30.704 00,0008,0011,1008.0,+23.2,074,0100,1780771110,30.69 00,0007,0010,1008.2,+22.9,076,0102,1780771410,30.661 00,0007,0010,1008.1,+22.8,076,0098,1780771710,30.651 00,0010,0013,1008.4,+23.0,075,0102,1780772010,30.664 00,0012,0016,1008.6,+22.7,076,0099,1780772610,30.645 00,0007,0010,1008.3,+22.6,075,0100,1780773210,30.628 00,0009,0012,1008.4,+22.4,076,0103,1780773810,30.647 00,0007,0010,1008.7,+22.4,076,0102,1780774110,30.749 00,0008,0011,1008.7,+22.2,077,0102,1780774410,30.766 00,0009,0012,1008.7,+22.1,078,0115,1780774710,30.757 00,0010,0013,1008.6,+22.0,078,0097,1780775010,30.729 00,0008,0011,1008.8,+22.1,078,0110,1780775310,30.742 00,0009,0012,1008.7,+21.8,080,0118,1780775910,30.727 00,0008,0011,1008.5,+21.5,080,0099,1780776210,30.696 00,0013,0017,1008.4,+21.9,079,0098,1780776510,30.673 00,0009,0012,1008.7,+21.7,079,0103,1780776810,30.68 00,0009,0012,1008.6,+21.5,081,0106,1780777110,30.667 00,0010,0013,1008.6,+21.2,081,0099,1780777410,30.713 00,0009,0012,1008.6,+21.1,082,0097,1780777710,30.87 00,0008,0011,1008.6,+21.5,080,0099,1780778310,30.8 00,0008,0011,1008.5,+21.1,081,0112,1780778610,30.77 00,0008,0011,1008.6,+21.3,080,0094,1780778910,30.787 00,0013,0017,1008.6,+21.2,081,0121,1780779210,30.784 00,0008,0011,1008.8,+21.3,081,0107,1780779510,30.761 00,0008,0011,1008.9,+21.1,081,0088,1780779813,33.405 00,0008,0011,1009.0,+21.2,081,0107,1780780110,30.759 00,0007,0010,1008.6,+20.9,082,0123,1780781310,30.881 00,0010,0013,1008.4,+20.9,083,0096,1780781610,30.868 00,0007,0010,1008.5,+20.9,083,0123,1780781910,30.874 00,0008,0011,1008.7,+20.8,082,0094,1780782210,30.861 00,0009,0012,1008.7,+20.7,082,0115,1780782810,30.889 00,0008,0011,1008.4,+20.9,081,0100,1780783110,30.847 00,0007,0010,1008.7,+21.0,081,0116,1780783410,30.809 00,0008,0011,1008.7,+20.8,082,0122,1780783710,30.815 00,0008,0011,1008.5,+20.6,083,0106,1780784010,30.811 00,0008,0011,1008.6,+20.6,082,0110,1780784310,30.807 00,0010,0013,1008.5,+20.4,083,0117,1780784610,30.837 00,0009,0012,1008.5,+20.6,083,0104,1780784910,30.938 00,0009,0012,1008.5,+20.6,082,0097,1780785510,30.924 00,0009,0012,1008.4,+20.5,083,0111,1780785810,30.911 00,0008,0011,1008.4,+20.5,083,0113,1780786110,30.918 00,0010,0013,1008.4,+20.6,082,0121,1780786410,30.909 00,0010,0013,1008.6,+20.2,084,0112,1780786710,30.904 00,0010,0013,1008.6,+20.4,083,0099,1780787310,30.883 00,0011,0015,1008.8,+20.5,083,0097,1780787610,30.878 00,0011,0015,1009.1,+20.1,084,0123,1780788210,30.904 00,0010,0013,1008.7,+20.1,084,0108,1780788511,31.011 00,0010,0013,1008.9,+20.0,085,0109,1780788810,30.998 00,0009,0012,1008.7,+20.3,084,0090,1780789110,30.973 00,0010,0013,1008.6,+20.2,084,0125,1780789710,30.981 00,0010,0013,1008.5,+20.1,084,0108,1780790010,30.964 00,0010,0013,1008.3,+20.0,086,0090,1780790610,30.961 00,0010,0013,1008.4,+20.0,085,0116,1780791210,30.921 00,0009,0012,1008.7,+19.9,086,0102,1780791510,30.91 00,0009,0012,1008.7,+19.9,085,0106,1780791810,30.965 00,0010,0013,1008.5,+19.8,085,0092,1780792111,31.07 00,0009,0012,1008.4,+19.8,086,0113,1780792711,31.05 00,0010,0013,1008.3,+20.1,085,0091,1780793011,31.044 00,0010,0013,1008.4,+20.0,085,0101,1780793311,31.044 00,0009,0012,1008.2,+19.9,085,0122,1780793611,31.063 00,0008,0011,1008.5,+20.1,085,0103,1780793911,31.025 00,0008,0011,1008.6,+20.1,084,0095,1780794211,31.019 00,0009,0012,1008.6,+19.9,086,0105,1780794510,30.999 00,0010,0013,1008.5,+19.9,085,0078,1780794810,30.992 00,0011,0015,1008.6,+19.9,085,0105,1780795110,30.998 00,0010,0013,1008.5,+19.8,085,0108,1780795411,31.038 00,0009,0012,1008.5,+19.7,086,0105,1780795711,31.113 00,0011,0015,1008.4,+19.9,085,0117,1780796011,31.126 00,0009,0012,1008.7,+19.9,084,0116,1780796311,31.118 00,0010,0013,1008.2,+19.7,084,0107,1780796611,31.101 00,0012,0016,1008.4,+19.7,085,0115,1780796911,31.137 00,0008,0011,1008.6,+19.6,085,0107,1780797211,31.103 00,0009,0012,1008.4,+19.5,086,0116,1780797511,31.072 00,0009,0012,1008.7,+19.5,086,0099,1780797811,31.06 00,0008,0011,1008.7,+19.5,086,0115,1780798111,31.086 00,0009,0012,1008.9,+19.6,086,0111,1780798411,31.054 00,0008,0011,1008.9,+19.5,085,0109,1780799011,31.087 00,0009,0012,1009.0,+19.4,086,0100,1780799311,31.183 00,0009,0012,1009.1,+19.4,086,0121,1780799611,31.18 00,0011,0015,1008.8,+19.3,086,0114,1780799911,31.192 00,0009,0012,1008.9,+19.3,086,0114,1780800211,31.175 00,0009,0012,1009.2,+19.3,086,0082,1780800511,31.162 00,0009,0012,1009.4,+19.2,087,0107,1780800811,31.138 00,0010,0013,1009.1,+19.3,086,0119,1780801111,31.136 00,0011,0015,1009.1,+19.3,086,0111,1780801411,31.139 00,0010,0013,1009.2,+19.5,085,0120,1780801711,31.105 00,0009,0012,1009.3,+19.5,086,0093,1780802011,31.13 00,0007,0010,1009.5,+19.6,086,0106,1780802311,31.131 00,0010,0013,1009.5,+19.7,085,0103,1780803211,31.268 00,0008,0011,1009.7,+20.0,084,0108,1780803511,31.238 00,0008,0011,1009.5,+20.0,084,0099,1780803811,31.239 00,0007,0010,1009.7,+20.3,083,0108,1780804111,31.268 00,0008,0011,1009.4,+20.2,084,0125,1780804411,31.211 00,0009,0012,1009.7,+20.4,083,0105,1780804711,31.203 00,0007,0010,1009.7,+20.8,082,0122,1780805011,31.2 00,0008,0011,1009.9,+21.5,080,0098,1780805611,31.194 00,0008,0011,1009.5,+21.7,078,0099,1780805911,31.162 00,0006,0008,1009.7,+22.2,077,0097,1780806211,31.186 00,0006,0008,1009.8,+23.2,071,0095,1780807111,31.324 00,0008,0011,1009.9,+22.9,071,0115,1780807411,31.313 00,0006,0008,1009.5,+23.2,071,0094,1780807711,31.29 00,0008,0011,1009.7,+24.0,069,0097,1780808011,31.286 00,0008,0011,1009.5,+24.1,069,0125,1780808311,31.277 00,0007,0010,1009.9,+24.4,068,0092,1780808911,31.25 00,0007,0010,1009.4,+24.2,069,0124,1780809511,31.217 00,0007,0010,1009.6,+25.2,067,0114,1780809811,31.293 00,0009,0012,1009.9,+24.2,069,0099,1780810411,31.377 00,0008,0011,1009.9,+24.9,067,0131,1780811311,31.344 00,0010,0013,1009.9,+24.4,067,0116,1780811611,31.403 00,0008,0011,1009.6,+24.7,068,0108,1780811911,31.326 00,0007,0010,1009.7,+24.7,067,0119,1780812211,31.303 00,0008,0011,1009.6,+24.5,068,0095,1780812811,31.301 00,0007,0010,1009.5,+24.9,067,0135,1780813111,31.309 00,0006,0008,1009.6,+25.0,066,0111,1780813411,31.333 00,0006,0008,1009.6,+25.0,064,0102,1780813711,31.444 00,0007,0010,1009.8,+25.0,064,0111,1780814011,31.424 00,0006,0008,1009.4,+26.6,060,0103,1780814611,31.411 00,0005,0007,1009.5,+26.9,057,0092,1780814911,31.427 00,0007,0010,1009.7,+26.6,058,0104,1780815211,31.404 00,0006,0008,1009.7,+26.7,059,0125,1780815511,31.404 00,0007,0010,1009.7,+26.4,059,0112,1780815811,31.384 00,0006,0008,1009.9,+26.3,059,0102,1780816411,31.375 00,0006,0008,1009.8,+26.2,059,0111,1780816711,31.36 00,0007,0010,1009.8,+26.4,060,0104,1780817011,31.443 00,0006,0008,1009.9,+26.3,060,0095,1780817311,31.505 00,0006,0008,1009.7,+26.3,058,0097,1780817611,31.503 00,0006,0008,1009.8,+26.5,058,0097,1780817911,31.527 00,0007,0010,1009.9,+26.4,060,0111,1780818211,31.486 00,0005,0007,1009.7,+26.2,060,0126,1780818811,31.473 00,0007,0010,1009.9,+26.7,060,0103,1780819411,31.454 00,0005,0007,1009.9,+26.8,059,0100,1780820011,31.444 00,0006,0008,1009.8,+26.5,059,0114,1780820611,31.463 00,0006,0008,1010.0,+26.4,057,0102,1780821211,31.568 00,0006,0008,1009.9,+26.2,056,0108,1780821511,31.558 00,0006,0008,1010.1,+26.3,057,0108,1780821811,31.545 00,0006,0008,1010.0,+26.3,058,0110,1780822411,31.536 00,0006,0008,1010.2,+26.4,057,0099,1780822711,31.53 00,0007,0010,1010.0,+27.0,057,0105,1780823311,31.499 00,0007,0010,1010.0,+27.0,059,0103,1780824211,31.532 00,0006,0008,1010.3,+27.6,058,0129,1780824511,31.634 00,0006,0008,1010.1,+27.7,057,0111,1780824811,31.612 00,0007,0010,1010.1,+27.8,056,0112,1780825111,31.644 00,0009,0012,1010.3,+27.5,057,0090,1780825411,31.627 00,0007,0010,1010.2,+27.9,058,0087,1780825711,31.607 00,0006,0008,1010.3,+27.6,056,0087,1780826011,31.613 00,0007,0010,1010.1,+27.9,057,0109,1780826311,31.584 00,0007,0010,1010.0,+28.9,053,0091,1780826914,34.176 00,0006,0008,1009.8,+28.7,052,0102,1780827211,31.569 00,0006,0008,1009.7,+28.7,054,0117,1780827511,31.58 00,0005,0007,1009.9,+28.8,051,0119,1780827811,31.61 00,0006,0008,1009.6,+29.0,050,0105,1780828111,31.702 00,0005,0007,1009.5,+28.6,050,0130,1780828411,31.699 00,0012,0016,1009.6,+29.1,049,0118,1780828711,31.713 00,0006,0008,1009.3,+29.7,050,0106,1780829011,31.703 00,0006,0008,1009.3,+29.3,047,0100,1780829311,31.682 00,0005,0007,1009.7,+29.8,048,0113,1780829611,31.666 00,0006,0008,1009.2,+29.9,048,0103,1780829911,31.663 00,0004,0006,1009.1,+29.4,046,0118,1780830211,31.654 00,0005,0007,1009.1,+29.6,047,0109,1780830511,31.657 00,0006,0008,1009.3,+29.9,047,0106,1780830811,31.63 00,0005,0007,1009.0,+29.6,045,0107,1780831411,31.666 00,0005,0007,1009.1,+29.8,045,0120,1780831711,31.819 00,0005,0007,1009.0,+29.6,047,0121,1780832311,31.755 00,0005,0007,1009.0,+29.6,046,0098,1780832611,31.756 00,0006,0008,1009.1,+29.5,047,0115,1780832911,31.75 00,0008,0011,1009.2,+29.3,048,0114,1780833211,31.736 00,0007,0010,1009.5,+29.1,048,0124,1780833511,31.753 00,0006,0008,1009.6,+29.8,045,0110,1780833811,31.735 00,0004,0006,1009.2,+29.9,045,0113,1780834111,31.723 00,0005,0007,1009.7,+30.2,045,0094,1780834411,31.712 00,0007,0010,1009.1,+29.9,045,0104,1780834711,31.725 00,0006,0008,1009.5,+29.7,045,0113,1780835011,31.756 00,0006,0008,1009.2,+30.0,045,0115,1780835311,31.863 00,0137,0185,1009.0,+29.8,045,0121,1780835911,31.836 00,0005,0007,1009.1,+29.9,042,0106,1780836211,31.848 00,0006,0008,1009.0,+29.7,045,0089,1780836511,31.83 00,0008,0011,1008.8,+30.1,045,0093,1780836811,31.836 00,0009,0012,1008.6,+29.8,044,0120,1780837411,31.798 00,0046,0063,1008.8,+29.9,044,0111,1780837711,31.786 00,0011,0015,1008.6,+29.9,044,0098,1780838011,31.783 00,0009,0012,1008.8,+29.9,043,0111,1780838611,31.84 00,0015,0021,1008.7,+29.8,043,0096,1780839211,31.91 00,0026,0036,1008.8,+29.7,042,0105,1780839511,31.932 00,0010,0013,1008.8,+29.7,042,0112,1780839811,31.909 00,0020,0027,1008.9,+29.7,043,0119,1780840111,31.905 00,0018,0024,1009.2,+29.7,044,0103,1780840411,31.884 00,0012,0016,1009.1,+29.5,044,0109,1780840711,31.904 00,0072,0097,1009.1,+29.4,045,0112,1780841011,31.871 00,0038,0052,1009.1,+29.2,046,0106,1780841611,31.879 00,0005,0007,1009.2,+29.5,045,0107,1780841911,31.859 00,0008,0011,1009.3,+29.4,046,0107,1780842211,31.877 00,0005,0007,1009.0,+29.5,046,0116,1780842511,31.994 00,0005,0007,1009.2,+29.6,046,0108,1780843411,31.991 00,0005,0007,1008.9,+29.4,046,0131,1780843711,31.978 00,0006,0008,1008.6,+29.4,046,0099,1780844011,31.97 00,0005,0007,1008.5,+28.9,046,0086,1780844311,31.966 00,0008,0011,1008.5,+29.0,046,0101,1780845211,31.925 00,0007,0010,1008.5,+28.5,047,0117,1780845511,31.94 00,0006,0008,1008.4,+28.7,048,0089,1780845811,32 00,0005,0007,1008.7,+28.7,048,0087,1780846112,32.077 00,0006,0008,1008.5,+28.6,047,0106,1780846412,32.052 00,0005,0007,1008.4,+28.2,048,0111,1780846712,32.059 00,0011,0015,1008.0,+28.2,049,0103,1780847012,32.046 00,0006,0008,1008.2,+28.1,049,0104,1780847312,32.058 00,0008,0011,1008.6,+28.2,049,0109,1780847612,32.042 00,0005,0007,1008.7,+28.2,050,0122,1780847912,32.043 00,0008,0011,1008.7,+28.1,048,0092,1780848212,32.022 00,0009,0012,1008.9,+28.1,048,0121,1780848512,32.008 00,0006,0008,1008.7,+28.0,049,0117,1780848812,32.034 00,0010,0013,1008.7,+27.9,049,0112,1780849111,31.988 00,0007,0010,1008.7,+27.8,050,0107,1780849412,32.051 00,0010,0013,1009.0,+27.5,050,0108,1780849712,32.147 00,0005,0007,1009.0,+27.3,050,0122,1780850012,32.143 00,0010,0013,1009.1,+27.3,051,0108,1780850312,32.122 00,0005,0007,1009.4,+27.1,051,0106,1780850612,32.107 00,0006,0008,1009.7,+24.6,059,0124,1780850912,32.151 00,0005,0007,1009.7,+23.9,061,0109,1780851212,32.087 00,0003,0005,1009.7,+23.1,063,0088,1780851512,32.097 00,0004,0006,1009.6,+22.7,063,0100,1780851812,32.125 00,0003,0005,1009.8,+22.6,062,0100,1780852112,32.087 00,0004,0006,1009.5,+22.5,063,0105,1780852412,32.058 00,0006,0008,1009.6,+22.4,063,0106,1780852712,32.075 00,0006,0008,1009.7,+22.4,063,0096,1780853012,32.091 00,0005,0007,1009.7,+22.8,063,0099,1780853612,32.203 00,0013,0017,1010.0,+22.6,063,0113,1780853912,32.197 00,0005,0007,1009.6,+22.9,063,0095,1780854212,32.184 00,0005,0007,1009.7,+22.6,065,0114,1780855114,34.85 00,0005,0007,1009.5,+22.4,066,0112,1780855412,32.132 00,0006,0008,1009.8,+22.1,068,0092,1780855712,32.169 00,0005,0007,1009.9,+22.1,067,0100,1780856012,32.104 00,0006,0008,1010.1,+21.8,069,0115,1780857212,32.303 00,0005,0007,1010.2,+21.3,072,0112,1780859312,32.2 00,0006,0008,1010.7,+20.8,073,0115,1780860212,32.23 00,0004,0006,1010.7,+20.8,074,0125,1780862912,32.252 00,0006,0008,1011.0,+20.2,076,0104,1780863514,34.875 00,0005,0007,1010.7,+20.0,077,0116,1780864412,32.413 00,0005,0007,1010.8,+19.5,079,0098,1780865015,35.033 00,0004,0006,1010.7,+19.4,079,0110,1780865312,32.386 00,0005,0007,1010.8,+19.2,079,0102,1780866212,32.357 00,0007,0010,1010.5,+19.2,079,0111,1780866512,32.372 00,0005,0007,1010.7,+19.3,079,0091,1780866812,32.329 00,0005,0007,1010.7,+19.3,079,0110,1780867112,32.311 00,0005,0007,1011.0,+18.8,080,0101,1780867412,32.367 00,0007,0010,1010.6,+18.6,080,0106,1780867712,32.469 00,0005,0007,1010.4,+18.3,081,0108,1780868312,32.429 00,0006,0008,1010.6,+18.6,080,0112,1780868612,32.474 00,0006,0008,1010.7,+18.4,081,0137,1780868912,32.459 00,0006,0008,1010.8,+18.7,079,0126,1780869212,32.416 00,0005,0007,1010.8,+18.5,080,0110,1780869812,32.427 00,0005,0007,1010.4,+18.2,081,0116,1780870412,32.414 00,0006,0008,1010.6,+18.3,080,0131,1780871312,32.53 00,0006,0008,1010.8,+18.0,081,0114,1780871612,32.488 00,0005,0007,1010.8,+17.9,081,0105,1780872212,32.508 00,0005,0007,1011.0,+17.6,081,0097,1780872512,32.49 00,0005,0007,1010.8,+17.6,081,0109,1780872812,32.492 00,0006,0008,1010.8,+17.6,082,0112,1780873112,32.511 00,0009,0012,1011.2,+17.8,081,0108,1780873412,32.477 00,0006,0008,1011.0,+17.9,081,0119,1780873712,32.497 00,0008,0011,1010.8,+18.1,081,0126,1780874012,32.474 00,0006,0008,1010.7,+17.9,081,0104,1780874612,32.472 00,0006,0008,1010.8,+17.7,082,0093,1780874912,32.571 00,0007,0010,1010.9,+17.7,082,0116,1780875212,32.581 00,0006,0008,1010.7,+17.6,082,0122,1780875512,32.598 00,0006,0008,1010.7,+17.4,082,0102,1780876412,32.538 00,0005,0007,1010.7,+17.3,081,0122,1780876712,32.535 00,0006,0008,1010.5,+17.2,082,0114,1780877612,32.508 00,0005,0007,1011.0,+17.1,081,0112,1780878215,35.258 00,0005,0007,1010.9,+16.7,082,0091,1780878812,32.676 00,0006,0008,1010.8,+16.2,083,0123,1780879115,35.569 00,0008,0011,1010.8,+16.8,081,0110,1780879712,32.677 00,0006,0008,1010.6,+16.8,081,0108,1780880012,32.579 00,0005,0007,1010.6,+16.5,082,0104,1780880312,32.597 00,0005,0007,1010.6,+16.5,082,0108,1780880612,32.573 00,0006,0008,1010.7,+16.2,082,0112,1780882412,32.701 00,0006,0008,1010.6,+16.0,083,0114,1780883312,32.667 00,0006,0008,1010.7,+16.1,081,0110,1780883912,32.701 00,0006,0008,1010.6,+15.7,082,0119,1780886012,32.771 00,0007,0010,1010.8,+15.7,082,0108,1780886312,32.779 00,0006,0008,1010.9,+15.6,083,0113,1780886612,32.748 00,0005,0007,1011.1,+15.7,082,0100,1780886912,32.747 00,0006,0008,1010.7,+16.0,081,0115,1780887212,32.755 00,0006,0008,1010.7,+15.7,082,0103,1780887512,32.729 00,0005,0007,1010.8,+15.8,083,0108,1780888712,32.698 00,0007,0010,1010.9,+16.3,082,0124,1780889012,32.735 00,0006,0008,1011.0,+16.5,082,0136,1780889312,32.831 00,0005,0007,1010.9,+16.2,081,0105,1780889612,32.843 00,0006,0008,1011.1,+16.4,082,0111,1780889912,32.84 00,0006,0008,1011.1,+16.4,082,0106,1780890212,32.811 00,0008,0011,1010.9,+16.9,081,0106,1780890512,32.806 00,0010,0013,1011.1,+17.1,081,0115,1780890812,32.819 00,0007,0010,1011.0,+17.7,080,0117,1780891112,32.824 00,0006,0008,1011.0,+17.9,080,0099,1780891712,32.781 00,0008,0011,1010.9,+18.4,078,0099,1780892012,32.771 00,0008,0011,1010.7,+19.1,076,0120,1780892312,32.765 00,0006,0008,1011.1,+19.6,074,0116,1780892612,32.787 00,0006,0008,1011.1,+20.5,071,0119,1780892912,32.898 00,0009,0012,1011.0,+19.8,075,0106,1780893212,32.905 00,0007,0010,1011.3,+20.8,072,0117,1780893512,32.871 00,0006,0008,1010.9,+21.1,071,0079,1780893812,32.869 00,0008,0011,1010.9,+21.1,072,0107,1780894112,32.892 00,0006,0008,1011.0,+21.7,070,0102,1780894412,32.853 00,0006,0008,1011.0,+22.2,069,0132,1780894712,32.841 00,0006,0008,1010.9,+22.3,069,0114,1780895012,32.853 00,0006,0008,1011.1,+22.3,071,0112,1780895312,32.857 00,0007,0010,1010.8,+23.0,068,0106,1780895612,32.845 00,0007,0010,1010.9,+23.1,067,0116,1780895912,32.843 00,0007,0010,1011.4,+23.6,065,0129,1780896212,32.89 00,0006,0008,1011.2,+24.2,064,0095,1780896512,32.965 00,0007,0010,1011.1,+24.3,064,0104,1780896812,32.976 00,0007,0010,1011.1,+24.1,063,0095,1780897412,32.955 00,0007,0010,1010.9,+24.5,063,0095,1780897712,32.955 00,0007,0010,1011.1,+24.6,064,0117,1780898012,32.921 00,0006,0008,1010.9,+25.2,061,0113,1780898912,32.902 00,0007,0010,1011.0,+25.8,061,0105,1780899212,32.906 00,0007,0010,1011.0,+25.7,060,0105,1780899512,32.882 00,0007,0010,1011.0,+26.8,057,0122,1780899812,32.94 00,0007,0010,1011.1,+26.0,058,0100,1780900113,33.054 00,0007,0010,1011.1,+26.8,058,0094,1780900413,33.011 00,0006,0008,1010.7,+27.0,057,0108,1780900713,33.008 00,0005,0007,1010.7,+27.3,057,0108,1780901013,33.027 00,0006,0008,1010.8,+27.0,056,0094,1780901312,32.994 00,0007,0010,1010.7,+27.3,056,0098,1780901613,33.01 00,0007,0010,1010.8,+27.3,055,0115,1780901912,32.988 00,0005,0007,1010.8,+27.3,056,0103,1780902212,32.984 00,0005,0007,1010.7,+27.3,054,0108,1780902512,32.974 00,0006,0008,1011.0,+27.1,054,0117,1780902812,32.958 00,0005,0007,1010.8,+26.5,057,0086,1780903112,32.98 00,0008,0011,1010.9,+28.2,052,0090,1780903412,32.991 00,0005,0007,1010.7,+28.4,052,0097,1780903713,33.107 00,0006,0008,1010.8,+27.4,054,0096,1780904013,33.094 00,0005,0007,1011.0,+27.8,055,0104,1780904313,33.099 00,0005,0007,1010.9,+27.8,052,0116,1780904913,33.088 00,0005,0007,1011.1,+28.0,052,0128,1780905513,33.055 00,0005,0007,1010.6,+28.4,051,0112,1780906413,33.046 00,0005,0007,1010.9,+28.6,049,0109,1780907013,33.096 00,0006,0008,1010.5,+29.4,050,0127,1780907913,33.153 00,0005,0007,1010.7,+29.6,048,0113,1780908213,33.19 00,0004,0006,1011.0,+29.7,047,0105,1780908513,33.129 00,0005,0007,1010.7,+28.9,046,0102,1780908813,33.116 00,0006,0008,1010.4,+28.9,048,0107,1780911513,33.217 00,0007,0010,1010.7,+28.0,049,0104,1780912113,33.227 00,0007,0010,1010.4,+27.5,054,0108,1780912713,33.234 00,0005,0007,1010.5,+27.8,049,0111,1780913313,33.218 00,0005,0007,1010.4,+28.0,047,0119,1780913616,36.102 00,0005,0007,1010.0,+29.5,044,0109,1780915113,33.331 00,0005,0007,1010.1,+29.1,041,0101,1780915413,33.334 00,0004,0006,1010.4,+27.9,043,0112,1780915713,33.291 00,0010,0013,1010.3,+27.7,045,0122,1780916013,33.318 00,0004,0006,1009.9,+27.7,045,0113,1780919013,33.411 00,0005,0007,1009.6,+27.5,046,0099,1780919313,33.347 00,0005,0007,1009.6,+27.3,049,0088,1780919613,33.364 00,0007,0010,1009.4,+27.9,048,0108,1780919913,33.344 00,0004,0006,1009.5,+28.1,046,0103,1780920816,36.031 00,0006,0008,1009.0,+28.4,040,0106,1780923216,36.376 00,0004,0006,1008.2,+28.8,039,0108,1780928616,36.126 00,0004,0006,1007.9,+27.5,046,0117,1780930413,33.578 00,0004,0006,1007.5,+28.0,042,0109,1780931916,36.257 00,0004,0006,1007.6,+27.8,043,0110,1780933716,36.145 00,0005,0007,1007.6,+27.8,044,0112,1780934313,33.592 00,0004,0006,1007.4,+27.7,045,0128,1780934613,33.586 00,0006,0008,1007.8,+27.6,045,0114,1780935513,33.622 00,0003,0005,1007.9,+27.6,047,0127,1780937013,33.709 00,0003,0005,1007.9,+27.5,048,0090,1780937313,33.676 00,0007,0010,1008.3,+27.3,051,0105,1780937613,33.669 00,0005,0007,1008.4,+25.8,050,0120,1780938813,33.687 00,0003,0005,1008.8,+22.3,058,0118,1780939713,33.759 00,0004,0006,1009.1,+21.5,062,0101,1780941513,33.787 00,0004,0006,1009.0,+21.2,063,0133,1780941816,36.526 00,0004,0006,1008.6,+20.9,064,0108,1780942113,33.703 00,0004,0006,1008.7,+20.9,065,0101,1780942713,33.716 00,0006,0008,1008.6,+20.6,067,0109,1780943013,33.776 00,0005,0007,1008.8,+21.0,066,0130,1780943313,33.84 00,0005,0007,1009.0,+20.8,066,0126,1780943613,33.835 00,0006,0008,1009.1,+20.8,067,0120,1780944213,33.815 00,0004,0006,1009.3,+20.6,067,0122,1780944513,33.826 00,0005,0007,1009.4,+20.9,067,0119,1780944813,33.813 00,0006,0008,1009.1,+20.7,067,0090,1780945113,33.809 00,0007,0010,1009.4,+21.0,067,0106,1780945413,33.79 00,0004,0006,1009.5,+21.0,066,0113,1780945713,33.8 00,0004,0006,1009.0,+20.6,069,0096,1780946013,33.766 00,0004,0006,1008.8,+20.5,069,0103,1780946913,33.915 00,0003,0005,1008.7,+20.7,069,0112,1780947213,33.903 00,0006,0008,1009.0,+20.6,069,0093,1780947513,33.905 00,0004,0006,1008.9,+20.4,070,0109,1780947813,33.896 00,0003,0005,1008.8,+20.6,069,0099,1780948113,33.878 00,0003,0005,1008.7,+20.2,071,0093,1780948413,33.883 00,0004,0006,1008.6,+20.1,072,0102,1780948713,33.877 00,0004,0006,1008.8,+20.3,070,0111,1780949013,33.872 00,0005,0007,1008.7,+20.2,071,0116,1780949313,33.831 00,0005,0007,1008.7,+19.4,074,0093,1780949613,33.847 00,0005,0007,1008.7,+19.3,075,0119,1780950814,34.012 00,0004,0006,1008.5,+19.1,077,0088,1780951113,33.958 00,0004,0006,1008.6,+18.8,078,0136,1780951413,33.934 00,0005,0007,1008.7,+19.1,076,0102,1780952013,33.938 00,0004,0006,1008.5,+19.4,076,0102,1780952313,33.948 00,0004,0006,1008.3,+19.5,075,0098,1780953213,33.926 00,0005,0007,1008.8,+19.3,075,0117,1780953513,33.883 00,0004,0006,1008.3,+18.9,077,0103,1780953813,33.923 00,0005,0007,1008.8,+18.9,077,0104,1780954114,34.058 00,0004,0006,1008.4,+19.4,075,0127,1780954414,34.038 00,0004,0006,1008.3,+18.8,077,0109,1780954714,34.026 00,0004,0006,1008.2,+18.6,078,0097,1780955014,34.013 00,0004,0006,1008.1,+18.8,077,0115,1780955314,34.012 00,0004,0006,1008.2,+18.9,077,0118,1780955613,33.994 00,0005,0007,1008.5,+19.2,077,0099,1780956513,33.975 00,0006,0008,1008.3,+18.8,079,0109,1780956813,33.964 00,0004,0006,1008.3,+18.9,078,0098,1780957113,33.961 00,0005,0007,1008.2,+18.3,079,0115,1780957413,33.999 00,0004,0006,1008.3,+18.6,079,0111,1780957714,34.106 00,0004,0006,1008.1,+19.0,077,0109,1780958014,34.079 00,0004,0006,1008.5,+19.1,077,0100,1780958314,34.083 00,0005,0007,1008.1,+19.3,077,0100,1780958614,34.08 00,0004,0006,1008.4,+19.1,078,0112,1780958914,34.059 00,0004,0006,1008.0,+19.3,077,0108,1780959214,34.066 00,0006,0008,1008.2,+19.0,079,0097,1780959514,34.078 00,0005,0007,1008.2,+19.1,079,0100,1780959814,34.03 00,0004,0006,1007.8,+18.9,080,0121,1780960114,34.037 00,0007,0010,1008.1,+18.9,079,0092,1780960414,34.038 00,0005,0007,1008.3,+19.0,079,0108,1780960714,34.025 00,0005,0007,1008.2,+19.1,078,0106,1780961014,34.051 00,0005,0007,1007.9,+19.2,078,0115,1780961314,34.174 00,0005,0007,1007.7,+18.8,079,0123,1780961614,34.148 00,0004,0006,1008.1,+18.9,079,0106,1780961914,34.145 00,0005,0007,1007.7,+18.7,081,0103,1780962214,34.141 00,0006,0008,1008.0,+18.9,080,0105,1780962814,34.116 00,0005,0007,1008.0,+19.0,080,0111,1780963114,34.103 00,0005,0007,1007.7,+19.2,079,0096,1780963414,34.127 00,0005,0007,1007.6,+18.9,082,0110,1780963714,34.098 00,0005,0007,1007.7,+19.0,081,0107,1780964014,34.088 00,0005,0007,1007.6,+19.0,082,0120,1780964314,34.097 00,0008,0011,1007.7,+19.2,081,0108,1780964614,34.121 00,0005,0007,1007.7,+19.2,082,0115,1780964914,34.213 00,0007,0010,1007.4,+19.3,081,0096,1780965514,34.234 00,0006,0008,1007.5,+19.2,082,0100,1780965814,34.186 00,0006,0008,1007.4,+19.0,082,0111,1780966114,34.177 00,0006,0008,1007.7,+19.2,081,0126,1780966414,34.174 00,0005,0007,1007.7,+19.2,081,0103,1780966714,34.161 00,0007,0010,1007.5,+19.1,082,0095,1780967014,34.173 00,0005,0007,1007.4,+19.1,082,0094,1780967314,34.152 00,0005,0007,1007.4,+19.1,082,0113,1780967614,34.165 00,0005,0007,1007.4,+19.0,082,0122,1780967914,34.131 00,0005,0007,1007.4,+19.0,082,0087,1780968514,34.324 00,0005,0007,1007.3,+19.0,082,0112,1780968814,34.284 00,0006,0008,1007.4,+18.9,081,0101,1780969114,34.261 00,0005,0007,1007.0,+18.5,082,0101,1780969714,34.264 00,0006,0008,1007.2,+18.5,082,0114,1780970014,34.231 00,0007,0010,1007.1,+18.6,081,0119,1780970314,34.217 00,0006,0008,1007.1,+18.2,082,0112,1780970614,34.225 00,0006,0008,1007.1,+18.1,083,0100,1780970914,34.236 00,0005,0007,1007.2,+18.1,083,0114,1780971214,34.218 00,0005,0007,1007.2,+17.9,082,0099,1780971514,34.215 00,0005,0007,1007.2,+17.8,082,0103,1780971814,34.24 00,0007,0010,1007.2,+17.9,082,0111,1780972114,34.346 00,0006,0008,1007.5,+18.0,082,0107,1780972414,34.335 00,0006,0008,1007.2,+17.5,084,0086,1780972714,34.352 00,0004,0006,1007.7,+17.1,085,0102,1780973014,34.326 00,0005,0007,1007.5,+17.1,085,0117,1780973314,34.327 00,0005,0007,1007.4,+17.3,084,0119,1780973614,34.32 00,0005,0007,1007.5,+17.5,083,0109,1780973914,34.285 00,0005,0007,1007.6,+17.5,084,0091,1780974214,34.286 00,0006,0008,1008.1,+17.6,084,0092,1780974514,34.3 00,0005,0007,1007.7,+17.5,084,0097,1780974814,34.28 00,0007,0010,1008.0,+17.5,085,0114,1780975114,34.302 00,0007,0010,1007.9,+17.5,085,0106,1780975414,34.299 00,0007,0010,1007.4,+18.0,083,0120,1780975714,34.407 00,0008,0011,1008.1,+17.9,083,0124,1780976016,36.901 00,0008,0011,1007.7,+18.2,083,0131,1780976314,34.412 00,0009,0012,1007.8,+18.1,083,0084,1780976614,34.381 00,0008,0011,1007.5,+18.3,083,0113,1780977214,34.373 00,0008,0011,1007.7,+18.1,084,0091,1780977514,34.39 00,0007,0010,1007.8,+18.1,083,0103,1780977814,34.366 00,0006,0008,1008.1,+18.1,083,0114,1780978114,34.353 00,0008,0011,1007.9,+18.3,083,0094,1780978414,34.326 00,0006,0008,1007.8,+18.2,084,0099,1780978714,34.357 00,0009,0012,1008.0,+18.2,084,0110,1780979014,34.386 00,0010,0013,1008.0,+17.9,085,0117,1780979314,34.469 00,0012,0016,1007.9,+18.1,084,0107,1780979614,34.497 00,0012,0016,1008.4,+18.0,085,0124,1780979914,34.47 00,0014,0018,1008.1,+18.3,084,0095,1780980214,34.475 00,0010,0013,1008.5,+18.4,084,0110,1780980514,34.454 00,0009,0012,1008.4,+18.4,085,0127,1780980814,34.441 00,0008,0011,1008.3,+18.7,085,0129,1780981114,34.414 00,0008,0011,1008.4,+18.7,086,0111,1780981414,34.444 00,0009,0012,1008.4,+18.7,085,0084,1780981714,34.439 00,0010,0013,1008.5,+18.9,086,0104,1780982014,34.421 00,0009,0012,1008.6,+19.2,085,0101,1780982314,34.398 00,0011,0015,1008.3,+19.1,084,0083,1780982614,34.436 00,0009,0012,1008.6,+19.2,085,0116,1780982914,34.548 00,0007,0010,1008.5,+19.5,084,0127,1780983214,34.554 00,0007,0010,1008.5,+19.4,084,0118,1780983514,34.528 00,0011,0015,1008.6,+19.5,083,0123,1780983814,34.55 00,0008,0011,1008.3,+19.8,083,0102,1780984114,34.524 00,0009,0012,1008.3,+20.0,082,0098,1780984414,34.523 00,0007,0010,1008.2,+20.0,082,0101,1780984714,34.511 00,0006,0008,1008.4,+20.1,082,0094,1780985014,34.472 00,0007,0010,1008.6,+20.3,081,0099,1780985314,34.475 00,0006,0008,1008.1,+21.0,079,0091,1780985614,34.492 00,0008,0011,1008.0,+22.0,075,0094,1780985914,34.459 00,0006,0008,1008.0,+22.6,074,0096,1780986214,34.489 00,0007,0010,1007.9,+23.2,071,0108,1780986514,34.61 00,0007,0010,1008.1,+23.4,068,0092,1780986814,34.614 00,0004,0006,1008.2,+23.3,066,0122,1780987114,34.594 00,0007,0010,1007.9,+23.7,066,0117,1780987414,34.601 00,0005,0007,1008.2,+24.1,063,0120,1780988314,34.576 00,0006,0008,1008.0,+25.1,060,0113,1780988614,34.551 00,0005,0007,1007.7,+24.9,059,0107,1780988914,34.535 00,0005,0007,1007.7,+25.8,056,0113,1780989214,34.549 00,0005,0007,1008.2,+26.5,057,0112,1780989514,34.535 00,0005,0007,1008.0,+26.5,056,0098,1780989814,34.561 00,0004,0006,1008.0,+26.8,051,0122,1780990114,34.666 00,0005,0007,1007.8,+27.2,053,0096,1780990414,34.673 00,0004,0006,1007.7,+28.0,051,0111,1780990714,34.652 00,0004,0006,1007.7,+27.8,050,0111,1780991014,34.654 00,0005,0007,1007.6,+26.6,053,0105,1780991314,34.634 00,0005,0007,1007.9,+26.2,051,0096,1780991614,34.622 00,0004,0006,1008.0,+27.4,049,0123,1780991914,34.62 00,0004,0006,1007.7,+27.0,049,0131,1780992214,34.613 00,0005,0007,1008.0,+27.3,047,0098,1780992514,34.603 00,0004,0006,1007.7,+27.0,049,0114,1780992814,34.603 00,0004,0006,1008.0,+27.2,049,0100,1780993114,34.605 00,0004,0006,1007.6,+27.1,048,0110,1780993414,34.617 00,0005,0007,1007.6,+27.7,048,0124,1780993714,34.736 00,0006,0008,1007.8,+27.1,048,0135,1780994014,34.735 00,0004,0006,1007.6,+27.0,048,0101,1780994314,34.701 00,0004,0006,1007.8,+27.6,049,0108,1780994614,34.708 00,0004,0006,1007.8,+27.2,049,0116,1780994914,34.705 00,0004,0006,1007.8,+28.0,047,0110,1780995214,34.7 00,0004,0006,1007.7,+28.6,047,0112,1780995514,34.665 00,0004,0006,1007.8,+27.6,048,0112,1780995814,34.663 00,0005,0007,1007.4,+28.4,049,0126,1780996114,34.689 00,0004,0006,1007.6,+28.2,047,0106,1780996414,34.654 00,0005,0007,1007.3,+28.7,048,0099,1780996714,34.625 00,0004,0006,1007.3,+28.6,051,0092,1780997014,34.675 00,0006,0008,1007.6,+28.1,049,0099,1780997314,34.803 00,0005,0007,1007.0,+28.9,049,0118,1780997914,34.776 00,0005,0007,1007.1,+29.2,049,0121,1780998214,34.772 00,0005,0007,1007.0,+29.2,048,0122,1780998514,34.752 00,0005,0007,1007.2,+28.4,047,0108,1780998814,34.747 00,0004,0006,1007.2,+29.2,049,0106,1780999114,34.763 00,0005,0007,1006.9,+29.5,047,0116,1780999414,34.732 00,0004,0006,1006.9,+30.3,045,0108,1780999714,34.718 00,0005,0007,1006.7,+29.7,046,0112,1781000014,34.724 00,0005,0007,1006.8,+29.3,047,0100,1781000314,34.695 00,0004,0006,1006.8,+28.9,047,0091,1781000614,34.751 00,0004,0006,1006.9,+28.7,048,0106,1781001214,34.841 00,0005,0007,1006.7,+28.5,046,0105,1781001514,34.832 00,0005,0007,1006.9,+29.0,047,0103,1781001814,34.82 00,0004,0006,1006.6,+29.0,047,0103,1781002414,34.808 00,0004,0006,1006.7,+29.9,041,0129,1781002714,34.823 00,0005,0007,1006.2,+29.3,041,0105,1781003314,34.807 00,0004,0006,1006.4,+29.8,041,0115,1781003614,34.786 00,0004,0006,1006.5,+30.1,040,0106,1781003914,34.782 00,0004,0006,1006.5,+29.9,038,0113,1781004214,34.82 00,0004,0006,1006.3,+29.7,040,0117,1781004514,34.924 00,0004,0006,1006.4,+29.5,042,0092,1781004814,34.918 00,0004,0006,1006.4,+29.0,039,0094,1781005114,34.912 00,0003,0005,1006.4,+29.2,038,0107,1781005414,34.932 00,0004,0006,1006.5,+29.2,040,0110,1781005714,34.886 00,0004,0006,1006.6,+28.9,037,0093,1781006014,34.876 00,0004,0006,1006.6,+28.5,042,0121,1781006314,34.895 00,0004,0006,1006.5,+28.1,047,0102,1781006614,34.873 00,0004,0006,1006.6,+28.1,048,0112,1781006914,34.869 00,0003,0005,1006.4,+28.4,049,0110,1781007214,34.862 00,0005,0007,1006.4,+28.0,046,0103,1781007814,34.893 00,0006,0008,1006.3,+27.9,044,0101,1781008414,34.996 00,0004,0006,1006.5,+27.7,046,0105,1781008714,34.997 00,0003,0005,1006.1,+27.4,047,0111,1781009614,34.948 00,0004,0006,1006.2,+27.6,048,0129,1781009914,34.973 00,0003,0005,1006.2,+27.7,047,0111,1781010214,34.935 00,0003,0005,1006.5,+27.6,047,0099,1781010514,34.964 00,0005,0007,1006.1,+27.8,049,0128,1781010814,34.941 00,0004,0006,1005.9,+27.6,046,0114,1781011114,34.92 00,0004,0006,1006.1,+27.4,048,0094,1781011414,34.978 00,0004,0006,1005.9,+27.6,047,0128,1781011715,35.093 00,0004,0006,1005.6,+27.7,046,0105,1781012015,35.068 00,0004,0006,1005.9,+27.7,049,0108,1781012315,35.055 00,0004,0006,1006.0,+27.7,045,0120,1781012615,35.042 00,0004,0006,1006.1,+27.8,048,0119,1781012915,35.032 00,0004,0006,1006.2,+27.7,048,0105,1781013215,35.029 00,0004,0006,1006.1,+27.7,048,0091,1781013515,35.025 00,0004,0006,1005.9,+27.7,047,0111,1781013815,35.048 00,0005,0007,1005.9,+27.6,047,0089,1781014114,34.998 00,0003,0005,1005.7,+27.7,046,0101,1781014414,34.998 00,0003,0005,1005.6,+27.6,047,0086,1781014715,35.037 00,0003,0005,1005.8,+27.8,046,0111,1781015015,35.021 00,0005,0007,1005.8,+27.6,048,0097,1781015315,35.124 00,0004,0006,1006.0,+27.4,047,0120,1781015915,35.138 00,0003,0005,1005.8,+27.3,049,0093,1781016215,35.112 00,0004,0006,1005.9,+27.3,048,0107,1781016515,35.11 00,0004,0006,1005.9,+27.3,047,0101,1781016815,35.092 00,0004,0006,1005.8,+27.1,051,0120,1781017115,35.089 00,0004,0006,1005.7,+27.2,051,0107,1781017415,35.101 00,0005,0007,1006.0,+27.1,050,0105,1781017715,35.062 00,0006,0008,1005.7,+26.9,052,0106,1781018015,35.048 00,0004,0006,1006.0,+26.8,052,0111,1781018315,35.07 00,0004,0006,1005.7,+26.8,054,0093,1781018915,35.213 00,0004,0006,1005.9,+27.0,053,0108,1781019215,35.199 00,0004,0006,1005.9,+27.0,051,0115,1781019515,35.199 00,0004,0006,1006.0,+26.9,051,0116,1781019815,35.185 00,0003,0005,1006.0,+26.6,054,0105,1781020115,35.172 00,0004,0006,1005.7,+26.3,057,0118,1781020715,35.162 00,0005,0007,1005.7,+26.2,059,0111,1781021015,35.173 00,0004,0006,1005.6,+26.5,058,0087,1781021315,35.156 00,0004,0006,1005.7,+26.4,057,0120,1781021615,35.145 00,0004,0006,1005.9,+26.3,059,0122,1781021915,35.115 00,0004,0006,1005.4,+26.4,057,0109,1781022215,35.154 00,0003,0005,1005.6,+26.3,057,0107,1781022515,35.273 00,0004,0006,1005.6,+26.2,058,0093,1781022815,35.257 00,0003,0005,1005.4,+26.1,059,0095,1781023415,35.245 00,0005,0007,1005.7,+25.9,059,0117,1781023715,35.223 00,0004,0006,1005.4,+25.6,060,0115,1781024015,35.24 00,0005,0007,1005.7,+25.7,060,0097,1781024315,35.232 00,0011,0015,1005.8,+25.2,064,0097,1781024617,37.743 00,0006,0008,1005.5,+25.4,061,0107,1781024915,35.21 00,0004,0006,1005.4,+24.8,062,0093,1781025515,35.202 00,0005,0007,1005.8,+24.4,066,0105,1781026415,35.333 00,0006,0008,1005.7,+23.6,070,0101,1781027615,35.267 00,0007,0010,1005.9,+23.3,071,0101,1781027917,37.965 00,0007,0010,1005.5,+22.8,073,0120,1781028215,35.322 00,0006,0008,1005.7,+23.0,071,0109,1781028515,35.265 00,0007,0010,1005.6,+22.9,072,0107,1781028817,37.888 00,0005,0007,1005.6,+22.5,072,0115,1781029115,35.255 00,0006,0008,1005.9,+22.2,073,0100,1781029415,35.297 00,0006,0008,1005.7,+22.0,074,0099,1781029715,35.403 00,0006,0008,1006.2,+21.7,075,0124,1781030315,35.388 00,0005,0007,1006.1,+21.4,075,0098,1781030915,35.357 00,0005,0007,1006.3,+21.3,075,0128,1781031515,35.354 00,0006,0008,1006.3,+20.9,076,0128,1781031815,35.406 00,0004,0006,1006.4,+21.3,074,0109,1781032115,35.342 00,0007,0010,1006.5,+21.1,075,0107,1781032415,35.337 00,0005,0007,1006.2,+20.6,077,0116,1781032715,35.365 00,0008,0011,1006.5,+20.8,075,0125,1781033315,35.468 00,0005,0007,1006.3,+20.6,076,0103,1781033615,35.47 00,0004,0006,1006.6,+20.0,077,0132,1781034515,35.442 00,0005,0007,1006.7,+19.8,078,0112,1781034815,35.432 00,0004,0006,1006.4,+19.7,079,0125,1781035415,35.41 00,0007,0010,1006.5,+20.0,077,0099,1781035715,35.417 00,0005,0007,1006.6,+19.7,079,0110,1781036015,35.403 00,0005,0007,1006.7,+19.4,079,0109,1781036615,35.432 00,0006,0008,1006.7,+19.4,079,0119,1781036915,35.527 00,0004,0006,1006.6,+18.9,080,0090,1781037215,35.531 00,0005,0007,1006.7,+19.0,079,0109,1781037515,35.51 00,0006,0008,1006.5,+19.0,080,0106,1781037815,35.491 00,0006,0008,1006.8,+19.1,080,0091,1781038115,35.501 00,0005,0007,1006.7,+18.8,081,0101,1781038415,35.483 00,0005,0007,1006.7,+19.0,080,0121,1781038715,35.487 00,0005,0007,1006.8,+19.1,079,0100,1781039015,35.474 00,0005,0007,1006.6,+18.7,081,0109,1781039315,35.469 00,0005,0007,1006.9,+18.4,080,0117,1781039615,35.448 00,0005,0007,1006.7,+18.4,081,0118,1781039915,35.441 00,0006,0008,1006.9,+18.4,081,0098,1781040215,35.485 00,0005,0007,1006.5,+18.3,081,0110,1781040515,35.567 00,0007,0010,1006.9,+18.4,080,0110,1781040815,35.6 00,0006,0008,1006.9,+18.4,079,0103,1781041115,35.56 00,0005,0007,1006.6,+18.2,080,0119,1781041415,35.573 00,0005,0007,1006.5,+18.2,081,0127,1781041715,35.553 00,0004,0006,1006.8,+18.0,081,0110,1781042015,35.555 00,0004,0006,1006.4,+18.2,080,0124,1781042315,35.527 00,0005,0007,1006.9,+18.0,079,0109,1781042615,35.521 00,0004,0006,1006.8,+18.0,080,0140,1781042915,35.53 00,0007,0010,1006.8,+17.9,080,0128,1781043215,35.499 00,0006,0008,1006.9,+17.7,080,0100,1781043515,35.503 00,0005,0007,1006.7,+17.9,080,0124,1781043815,35.544 00,0006,0008,1006.6,+17.9,081,0084,1781044115,35.652 00,0005,0007,1006.9,+18.0,080,0095,1781044415,35.662 00,0006,0008,1006.7,+17.9,080,0101,1781044715,35.653 00,0006,0008,1006.7,+17.9,081,0094,1781045015,35.645 00,0006,0008,1006.6,+17.9,080,0107,1781045315,35.605 00,0005,0007,1006.7,+17.5,081,0111,1781045615,35.609 00,0005,0007,1006.8,+17.6,080,0112,1781045915,35.634 00,0009,0012,1006.6,+17.3,081,0108,1781046215,35.582 00,0007,0010,1006.5,+17.5,081,0093,1781046515,35.578 00,0007,0010,1006.8,+17.4,082,0089,1781046815,35.609 00,0008,0011,1006.9,+17.4,081,0104,1781047115,35.601 00,0005,0007,1006.5,+17.2,082,0087,1781047415,35.63 00,0006,0008,1006.6,+17.2,081,0097,1781047715,35.735 00,0005,0007,1006.8,+17.5,080,0101,1781048015,35.692 00,0006,0008,1006.9,+17.0,081,0111,1781048315,35.694 00,0008,0011,1006.7,+16.9,081,0129,1781048615,35.742 00,0005,0007,1006.8,+17.2,080,0107,1781048915,35.662 00,0005,0007,1006.8,+17.0,080,0102,1781049215,35.655 00,0006,0008,1006.7,+16.9,080,0112,1781049815,35.673 00,0005,0007,1006.6,+17.0,081,0125,1781050115,35.651 00,0007,0010,1006.8,+17.0,081,0106,1781050415,35.637 00,0005,0007,1006.4,+17.0,082,0102,1781050715,35.625 00,0005,0007,1006.3,+17.1,081,0103,1781051015,35.664 00,0005,0007,1006.3,+17.0,081,0103,1781051315,35.786 00,0005,0007,1006.5,+17.0,081,0094,1781051915,35.775 00,0005,0007,1006.5,+17.0,081,0113,1781052815,35.755 00,0005,0007,1006.4,+16.9,082,0110,1781053415,35.769 00,0006,0008,1006.1,+17.1,081,0121,1781053715,35.714 00,0005,0007,1006.2,+16.9,082,0133,1781054015,35.707 00,0005,0007,1006.3,+16.8,082,0110,1781054315,35.686 00,0006,0008,1006.4,+16.7,082,0105,1781054615,35.736 00,0006,0008,1006.4,+16.6,082,0106,1781055215,35.823 00,0006,0008,1006.6,+16.6,082,0126,1781055515,35.835 00,0006,0008,1006.6,+16.3,082,0103,1781056115,35.804 00,0006,0008,1006.5,+16.4,082,0105,1781056415,35.815 00,0006,0008,1006.6,+16.5,081,0105,1781056715,35.815 00,0006,0008,1007.0,+16.6,081,0098,1781057015,35.791 00,0006,0008,1006.6,+16.3,081,0113,1781057615,35.768 00,0007,0010,1006.8,+16.4,081,0098,1781057915,35.774 00,0007,0010,1006.7,+16.0,082,0097,1781058515,35.907 00,0005,0007,1006.6,+15.8,082,0101,1781058815,35.912 00,0006,0008,1007.0,+15.9,081,0095,1781059115,35.888 00,0007,0010,1006.6,+16.0,080,0127,1781059715,35.89 00,0006,0008,1006.7,+15.8,082,0101,1781060315,35.849 00,0005,0007,1006.7,+16.0,082,0090,1781060615,35.842 00,0006,0008,1006.7,+16.1,081,0098,1781060915,35.845 00,0005,0007,1006.6,+16.5,080,0105,1781061515,35.832 00,0005,0007,1006.5,+16.2,081,0109,1781061815,35.878 00,0005,0007,1007.0,+16.0,081,0123,1781062115,35.976 00,0006,0008,1006.9,+16.7,081,0118,1781062715,35.962 00,0007,0010,1006.7,+18.0,078,0115,1781063918,38.837 00,0006,0008,1006.7,+18.4,076,0136,1781064215,35.916 00,0006,0008,1006.9,+18.9,075,0105,1781064515,35.91 00,0006,0008,1006.9,+19.2,074,0116,1781064815,35.955 00,0006,0008,1006.8,+19.5,073,0106,1781065115,35.876 00,0005,0007,1006.9,+20.1,072,0105,1781065716,36.036 00,0006,0008,1006.8,+20.5,070,0089,1781066016,36.025 00,0005,0007,1006.6,+20.9,069,0104,1781066316,36.042 00,0005,0007,1006.9,+21.0,068,0117,1781066616,36.007 00,0005,0007,1006.6,+21.5,069,0117,1781066916,36.046 00,0006,0008,1006.9,+22.0,066,0106,1781067216,36.02 00,0006,0008,1006.5,+22.2,065,0107,1781067515,35.991 00,0006,0008,1006.7,+22.5,065,0112,1781067815,35.976 00,0004,0006,1006.5,+22.2,066,0092,1781068115,35.968 00,0006,0008,1006.7,+22.8,064,0093,1781068415,35.985 00,0006,0008,1006.7,+23.4,064,0095,1781068715,35.964 00,0005,0007,1006.7,+23.7,062,0113,1781069015,35.98 00,0004,0006,1006.6,+24.7,060,0099,1781069616,36.106 00,0005,0007,1006.9,+24.5,061,0097,1781069916,36.123 00,0005,0007,1007.1,+24.9,058,0084,1781070216,36.078 00,0007,0010,1006.5,+25.1,058,0111,1781070516,36.094 00,0007,0010,1006.7,+25.1,057,0109,1781070816,36.083 00,0005,0007,1006.7,+26.1,056,0093,1781071116,36.078 00,0005,0007,1006.6,+26.8,054,0086,1781071416,36.047 00,0004,0006,1006.9,+25.8,054,0105,1781071716,36.054 00,0005,0007,1006.6,+26.6,054,0090,1781072016,36.048 00,0006,0008,1007.0,+26.7,056,0109,1781072316,36.057 00,0005,0007,1006.8,+26.5,054,0108,1781072616,36.073 00,0005,0007,1006.7,+26.2,054,0104,1781072916,36.187 00,0006,0008,1006.8,+26.2,056,0120,1781073216,36.216 00,0004,0006,1006.8,+28.7,046,0104,1781074116,36.146 00,0004,0006,1006.7,+27.7,046,0101,1781074416,36.151 00,0006,0008,1006.8,+27.5,046,0093,1781074716,36.145 00,0004,0006,1006.8,+27.5,046,0088,1781075016,36.142 00,0005,0007,1007.1,+29.1,045,0113,1781075616,36.101 00,0005,0007,1006.9,+29.2,045,0095,1781075916,36.098 00,0004,0006,1007.2,+29.5,044,0115,1781076216,36.206 00,0004,0006,1006.9,+28.3,048,0106,1781076516,36.235 00,0004,0006,1006.7,+28.3,047,0114,1781076816,36.249 00,0004,0006,1006.9,+29.0,045,0105,1781077116,36.246 00,0004,0006,1006.8,+28.2,048,0107,1781077416,36.226 00,0004,0006,1006.7,+28.9,045,0104,1781077716,36.218 00,0004,0006,1007.0,+28.3,047,0108,1781078016,36.189 00,0005,0007,1006.7,+28.4,047,0099,1781078316,36.177 00,0004,0006,1006.6,+28.4,048,0114,1781078616,36.182 00,0004,0006,1006.9,+28.2,047,0101,1781078916,36.163 00,0004,0006,1006.9,+28.8,045,0124,1781079216,36.242 00,0005,0007,1006.8,+28.8,045,0082,1781079516,36.186 00,0004,0006,1006.8,+28.2,046,0126,1781079816,36.205 00,0005,0007,1006.8,+28.7,046,0109,1781080116,36.319 00,0004,0006,1006.8,+29.1,044,0088,1781080416,36.323 00,0004,0006,1006.8,+29.7,043,0113,1781080716,36.317 00,0004,0006,1006.7,+29.3,042,0105,1781081016,36.289 00,0005,0007,1006.9,+29.7,040,0106,1781081316,36.285 00,0004,0006,1006.8,+29.6,038,0107,1781081616,36.31 00,0004,0006,1006.9,+29.3,040,0106,1781081916,36.296 00,0005,0007,1006.6,+29.5,039,0101,1781082516,36.271 00,0003,0005,1006.6,+29.0,036,0105,1781082816,36.335 00,0005,0007,1006.4,+29.5,039,0100,1781083116,36.254 00,0003,0005,1006.7,+29.1,039,0108,1781083416,36.278 00,0006,0008,1006.6,+30.5,040,0110,1781083716,36.368 00,0004,0006,1006.4,+30.2,038,0127,1781084016,36.432 00,0003,0005,1006.4,+30.3,035,0111,1781084316,36.379 00,0004,0006,1006.3,+29.7,036,0110,1781084616,36.368 00,0004,0006,1006.5,+29.8,036,0122,1781084916,36.362 00,0004,0006,1006.2,+29.7,034,0098,1781085516,36.345 00,0004,0006,1006.4,+29.7,035,0109,1781085816,36.354 00,0003,0005,1006.3,+29.7,036,0118,1781086116,36.381 00,0001,0002,1006.5,+30.2,036,0125,1781086416,36.324 00,0005,0007,1006.4,+30.1,037,0114,1781087016,36.338 00,0004,0006,1006.5,+29.9,032,0097,1781087316,36.465 00,0003,0005,1006.2,+31.3,031,0099,1781087616,36.446 00,0004,0006,1006.1,+30.1,033,0112,1781087916,36.476 00,0003,0005,1006.4,+29.6,034,0091,1781088216,36.437 00,0003,0005,1006.1,+30.3,031,0103,1781088516,36.413 00,0004,0006,1006.4,+30.7,034,0109,1781088816,36.447 00,0003,0005,1006.2,+30.3,032,0110,1781089116,36.401 00,0003,0005,1006.3,+30.9,031,0134,1781089416,36.388 00,0005,0007,1006.2,+30.8,033,0107,1781089716,36.391 00,0004,0006,1005.9,+29.5,032,0099,1781090016,36.38 00,0004,0006,1006.1,+30.9,031,0121,1781090316,36.384 00,0003,0005,1006.0,+31.0,033,0098,1781090616,36.41 00,0004,0006,1006.1,+30.9,036,0101,1781090916,36.53 00,0004,0006,1005.9,+31.5,033,0089,1781091216,36.532 00,0004,0006,1005.8,+30.9,032,0124,1781091516,36.524 00,0004,0006,1006.0,+30.4,031,0116,1781091816,36.49 00,0003,0005,1005.9,+31.1,032,0121,1781092116,36.507 00,0004,0006,1005.7,+30.5,032,0091,1781092416,36.507 00,0004,0006,1005.8,+30.1,033,0116,1781092716,36.481 00,0005,0007,1005.8,+30.7,031,0123,1781093016,36.468 00,0004,0006,1005.8,+30.3,034,0106,1781093316,36.503 00,0004,0006,1005.7,+30.6,034,0135,1781093616,36.461 00,0003,0005,1005.8,+30.2,033,0119,1781093916,36.484 00,0004,0006,1005.8,+30.0,033,0091,1781094216,36.49 00,0006,0008,1005.9,+30.3,033,0096,1781094516,36.599 00,0004,0006,1005.9,+30.3,034,0133,1781094816,36.577 00,0003,0005,1005.5,+30.2,035,0093,1781095116,36.59 00,0004,0006,1005.5,+30.5,032,0114,1781095416,36.582 00,0007,0010,1005.4,+30.1,033,0101,1781096016,36.57 00,0004,0006,1005.4,+30.2,035,0096,1781096316,36.55 00,0006,0008,1005.4,+30.4,032,0122,1781096616,36.527 00,0003,0005,1005.4,+30.4,034,0114,1781096916,36.541 00,0004,0006,1005.5,+30.6,035,0112,1781097216,36.54 00,0005,0007,1005.3,+30.4,032,0113,1781097516,36.517 00,0003,0005,1005.5,+30.6,034,0113,1781097816,36.576 00,0003,0005,1005.5,+30.2,035,0117,1781098116,36.703 00,0004,0006,1005.4,+30.2,034,0121,1781098716,36.652 00,0004,0006,1005.3,+30.2,036,0103,1781099016,36.656 00,0004,0006,1005.2,+29.9,035,0125,1781099316,36.676 00,0003,0005,1004.9,+29.9,035,0109,1781099616,36.643 00,0004,0006,1005.0,+29.9,033,0106,1781099916,36.605 00,0004,0006,1005.1,+30.4,034,0108,1781100216,36.596 00,0005,0007,1004.8,+30.3,034,0114,1781100816,36.6 00,0004,0006,1004.8,+30.2,034,0102,1781101116,36.612 00,0004,0006,1004.9,+30.2,036,0110,1781101416,36.635 00,0004,0006,1004.8,+30.2,037,0091,1781101716,36.733 00,0005,0007,1004.7,+30.0,036,0109,1781102016,36.734 00,0005,0007,1005.0,+29.9,034,0115,1781102316,36.721 00,0004,0006,1005.0,+30.0,036,0100,1781102616,36.728 00,0009,0012,1004.9,+29.9,034,0102,1781102916,36.751 00,0004,0006,1004.7,+29.9,034,0124,1781103216,36.699 00,0005,0007,1004.8,+29.9,035,0098,1781103516,36.689 00,0004,0006,1004.7,+30.1,034,0117,1781104116,36.672 00,0004,0006,1004.7,+30.1,032,0110,1781104416,36.688 00,0005,0007,1004.7,+29.8,036,0113,1781105016,36.697 00,0004,0006,1004.8,+29.5,036,0103,1781105616,36.84 00,0003,0005,1004.7,+29.5,036,0093,1781105916,36.8 00,0003,0005,1005.1,+29.2,035,0104,1781106216,36.781 00,0003,0005,1005.2,+29.0,039,0105,1781106816,36.766 00,0001,0002,1004.7,+29.0,040,0114,1781107116,36.758 00,0003,0005,1004.9,+28.8,039,0111,1781107416,36.763 00,0003,0005,1004.8,+28.8,035,0104,1781107716,36.772 00,0004,0006,1004.6,+28.6,042,0096,1781108316,36.726 00,0003,0005,1004.8,+28.3,044,0108,1781108616,36.79 00,0004,0006,1004.8,+28.3,046,0117,1781109216,36.883 00,0004,0006,1004.6,+28.2,045,0110,1781109516,36.91 00,0004,0006,1004.8,+28.1,045,0117,1781109816,36.849 00,0005,0007,1004.7,+27.9,047,0104,1781110116,36.835 00,0004,0006,1004.8,+27.8,047,0105,1781110416,36.842 00,0005,0007,1005.2,+27.5,048,0103,1781110716,36.838 00,0008,0011,1005.0,+27.1,051,0106,1781111016,36.824 00,0004,0006,1005.1,+27.0,051,0099,1781111316,36.821 00,0004,0006,1005.1,+26.9,051,0108,1781111616,36.807 00,0004,0006,1005.3,+26.7,049,0083,1781111919,39.381 00,0004,0006,1005.3,+26.4,054,0108,1781112216,36.843 00,0005,0007,1005.1,+26.7,053,0126,1781112516,36.953 00,0005,0007,1005.2,+26.2,056,0108,1781112816,36.942 00,0005,0007,1005.2,+25.9,056,0119,1781113116,36.928 00,0004,0006,1005.3,+25.4,059,0113,1781113416,36.935 00,0004,0006,1005.5,+25.8,058,0091,1781113716,36.914 00,0007,0010,1005.3,+25.6,059,0113,1781114016,36.915 00,0006,0008,1005.3,+25.0,062,0102,1781114916,36.889 00,0008,0011,1005.6,+24.8,062,0120,1781115216,36.876 00,0009,0012,1005.5,+24.6,063,0096,1781115516,36.876 00,0006,0008,1005.7,+24.0,067,0102,1781116119,39.597 00,0007,0010,1005.8,+23.9,067,0130,1781116417,37.045 00,0005,0007,1006.0,+24.2,065,0119,1781116717,37.021 00,0005,0007,1005.8,+23.6,068,0108,1781117016,36.98 00,0007,0010,1006.0,+23.7,067,0109,1781117316,36.984 00,0004,0006,1006.0,+23.3,062,0127,1781117916,36.985 00,0005,0007,1005.8,+23.2,065,0124,1781119116,36.935 00,0005,0007,1006.0,+23.1,064,0094,1781119416,36.968 00,0005,0007,1005.8,+23.0,064,0122,1781119717,37.069 00,0004,0006,1006.0,+23.1,059,0102,1781120017,37.076 00,0003,0005,1005.9,+23.0,060,0110,1781120317,37.058 00,0005,0007,1005.8,+22.5,062,0126,1781120617,37.053 00,0005,0007,1006.0,+22.9,058,0106,1781120917,37.043 00,0005,0007,1006.1,+22.5,058,0128,1781121217,37.03 00,0004,0006,1006.1,+22.7,059,0118,1781121517,37.022 00,0003,0005,1006.0,+22.6,060,0083,1781122117,37.025 00,0004,0006,1006.1,+22.0,063,0108,1781122716,36.996 00,0003,0005,1006.2,+22.0,063,0097,1781123017,37.056 00,0004,0006,1006.3,+21.9,064,0117,1781123317,37.16 00,0005,0007,1006.2,+21.5,066,0114,1781123617,37.141 00,0005,0007,1006.2,+21.7,065,0113,1781123917,37.124 00,0005,0007,1006.3,+21.4,067,0123,1781124217,37.104 00,0004,0006,1006.1,+21.2,067,0090,1781124817,37.094 00,0004,0006,1006.4,+21.4,067,0106,1781125117,37.111 00,0005,0007,1006.4,+21.4,066,0123,1781125417,37.097 00,0005,0007,1006.2,+21.2,067,0105,1781125717,37.084 00,0004,0006,1006.2,+21.2,067,0107,1781126017,37.079 00,0004,0006,1006.4,+21.0,068,0106,1781126317,37.068 00,0004,0006,1006.0,+20.9,068,0114,1781126617,37.107 00,0004,0006,1006.4,+20.7,069,0107,1781126917,37.239 00,0004,0006,1006.3,+20.7,069,0117,1781127217,37.205 00,0006,0008,1006.3,+20.7,069,0111,1781127517,37.202 00,0002,0003,1006.1,+20.8,068,0101,1781127817,37.194 00,0004,0006,1006.1,+20.8,068,0104,1781128117,37.177 00,0004,0006,1005.8,+20.7,068,0119,1781128417,37.165 00,0005,0007,1005.8,+20.4,070,0099,1781128717,37.171 00,0006,0008,1005.7,+20.7,068,0101,1781129017,37.158 00,0004,0006,1006.1,+20.6,069,0097,1781129317,37.135 00,0005,0007,1005.9,+20.1,071,0101,1781129617,37.132 00,0005,0007,1006.0,+20.2,069,0107,1781129917,37.139 00,0005,0007,1005.9,+19.9,071,0101,1781130217,37.17 00,0004,0006,1005.8,+19.7,071,0108,1781130517,37.272 00,0004,0006,1005.8,+19.7,071,0112,1781130817,37.284 00,0004,0006,1005.8,+19.6,072,0105,1781131117,37.27 00,0004,0006,1005.9,+19.8,071,0124,1781131417,37.241 00,0005,0007,1005.7,+19.6,072,0109,1781131717,37.225 00,0006,0008,1005.5,+19.9,070,0103,1781132317,37.232 00,0004,0006,1005.7,+19.7,072,0120,1781132617,37.224 00,0006,0008,1005.8,+19.5,072,0105,1781132917,37.216 00,0006,0008,1005.6,+19.6,071,0088,1781133217,37.223 00,0005,0007,1005.9,+19.4,072,0110,1781133517,37.206 00,0005,0007,1005.8,+19.4,072,0122,1781133817,37.232 00,0004,0006,1005.8,+19.5,071,0088,1781134117,37.331 00,0004,0006,1005.6,+19.2,073,0100,1781134417,37.357 00,0006,0008,1005.6,+19.5,071,0113,1781134717,37.332 00,0010,0013,1005.7,+19.2,072,0110,1781135017,37.308 00,0005,0007,1005.9,+19.1,073,0113,1781135317,37.305 00,0005,0007,1005.9,+19.0,072,0124,1781135617,37.331 00,0004,0006,1005.6,+18.8,073,0130,1781136217,37.288 00,0005,0007,1005.6,+18.8,072,0134,1781136517,37.282 00,0005,0007,1005.7,+18.9,072,0115,1781136817,37.262 00,0005,0007,1005.7,+18.6,073,0109,1781137117,37.266 00,0004,0006,1005.7,+18.6,073,0096,1781137417,37.31 00,0005,0007,1005.5,+18.6,072,0095,1781137717,37.417 00,0004,0006,1005.6,+18.5,073,0102,1781138017,37.436 00,0006,0008,1005.5,+18.4,073,0133,1781138317,37.373 00,0004,0006,1005.4,+18.2,073,0101,1781138617,37.366 00,0004,0006,1005.6,+18.3,073,0108,1781138917,37.357 00,0004,0006,1005.4,+18.0,073,0107,1781139217,37.37 00,0004,0006,1005.3,+18.1,073,0102,1781139517,37.358 00,0005,0007,1005.3,+18.3,073,0107,1781139817,37.34 00,0004,0006,1005.0,+18.3,072,0115,1781140117,37.343 00,0006,0008,1005.3,+17.9,074,0122,1781140417,37.331 00,0004,0006,1005.3,+18.3,072,0124,1781140717,37.318 00,0004,0006,1005.2,+18.0,073,0136,1781141317,37.459 00,0004,0006,1005.2,+18.1,073,0122,1781141617,37.446 00,0005,0007,1005.1,+17.9,073,0113,1781141917,37.433 00,0004,0006,1005.1,+18.1,072,0100,1781142217,37.429 00,0006,0008,1004.9,+17.9,072,0112,1781142517,37.473 00,0004,0006,1005.1,+18.0,072,0101,1781142817,37.457 00,0005,0007,1005.1,+17.9,073,0107,1781143117,37.438 00,0005,0007,1005.0,+17.8,073,0102,1781143417,37.422 00,0004,0006,1005.0,+17.8,072,0118,1781143717,37.393 00,0005,0007,1005.2,+18.1,070,0124,1781144017,37.39 00,0004,0006,1005.3,+17.9,071,0107,1781144317,37.377 00,0004,0006,1005.5,+17.8,071,0144,1781144617,37.472 00,0004,0006,1005.2,+17.5,071,0096,1781144917,37.543 00,0005,0007,1005.1,+17.7,071,0126,1781145217,37.522 00,0004,0006,1005.4,+17.4,072,0128,1781145517,37.511 00,0004,0006,1005.3,+17.3,072,0132,1781145817,37.491 00,0004,0006,1005.0,+17.5,072,0104,1781146117,37.485 00,0004,0006,1005.3,+17.1,072,0126,1781146417,37.49 00,0005,0007,1005.1,+17.5,071,0112,1781146717,37.498 00,0005,0007,1005.4,+17.5,073,0105,1781147017,37.467 00,0005,0007,1005.3,+17.4,072,0124,1781147317,37.492 00,0004,0006,1005.4,+17.4,072,0125,1781147617,37.459 00,0005,0007,1005.3,+17.8,070,0117,1781147917,37.443 00,0004,0006,1005.2,+18.0,070,0116,1781148217,37.464 00,0004,0006,1005.2,+18.0,069,0100,1781148517,37.604 00,0006,0008,1005.1,+18.3,069,0105,1781148817,37.633 00,0005,0007,1005.0,+18.5,068,0114,1781149117,37.592 00,0005,0007,1005.2,+18.8,068,0109,1781149417,37.568 00,0006,0008,1005.3,+18.9,066,0114,1781149717,37.61 00,0004,0006,1005.1,+19.1,065,0102,1781150017,37.552 00,0005,0007,1005.3,+19.5,063,0118,1781150317,37.527 00,0004,0006,1005.1,+19.7,062,0089,1781150617,37.544 00,0004,0006,1005.3,+20.2,060,0109,1781150917,37.522 00,0004,0006,1005.5,+20.3,060,0109,1781151217,37.519 00,0005,0007,1005.1,+20.8,059,0109,1781151517,37.491 00,0004,0006,1005.0,+20.7,060,0128,1781151817,37.557 00,0004,0006,1005.3,+21.1,057,0121,1781152117,37.649 00,0004,0006,1005.3,+21.4,058,0103,1781152417,37.652 00,0006,0008,1005.4,+21.7,056,0133,1781152717,37.669 00,0004,0006,1005.5,+21.8,056,0114,1781153017,37.627 00,0003,0005,1005.2,+22.1,055,0105,1781153317,37.626 00,0004,0006,1005.1,+22.6,054,0104,1781153617,37.62 00,0003,0005,1005.4,+22.7,053,0125,1781153917,37.654 00,0004,0006,1005.3,+23.0,052,0113,1781154217,37.602 00,0003,0005,1005.2,+23.3,052,0105,1781154517,37.582 00,0003,0005,1005.0,+23.4,052,0103,1781154817,37.569 00,0004,0006,1005.3,+23.7,053,0100,1781155117,37.585 00,0004,0006,1005.0,+23.6,051,0113,1781155417,37.617 00,0004,0006,1005.2,+24.1,051,0092,1781155717,37.75 00,0004,0006,1005.3,+24.5,049,0111,1781156317,37.702 00,0004,0006,1005.0,+25.1,049,0094,1781157217,37.691 00,0003,0005,1005.5,+25.8,047,0110,1781157517,37.692 00,0004,0006,1005.3,+25.0,047,0122,1781157817,37.665 00,0004,0006,1005.2,+26.4,046,0094,1781158117,37.653 00,0004,0006,1005.1,+27.0,045,0096,1781158417,37.674 00,0003,0005,1005.2,+27.5,043,0100,1781158717,37.634 00,0003,0005,1005.2,+26.9,045,0108,1781159017,37.678 00,0004,0006,1005.1,+26.9,044,0110,1781159317,37.78 00,0003,0005,1005.0,+27.4,042,0103,1781159617,37.782 00,0004,0006,1005.3,+26.4,043,0113,1781159917,37.774 00,0003,0005,1005.3,+27.8,046,0087,1781160217,37.767 00,0004,0006,1005.1,+28.5,041,0077,1781160517,37.754 00,0004,0006,1005.3,+28.2,043,0104,1781160817,37.764 00,0004,0006,1005.2,+28.5,041,0115,1781161117,37.757 00,0004,0006,1005.1,+28.1,042,0091,1781161417,37.763 00,0003,0005,1005.3,+28.2,043,0107,1781161717,37.727 00,0005,0007,1005.3,+29.6,039,0118,1781163218,38.016 00,0005,0007,1005.4,+29.7,043,0098,1781163818,38.269 00,0004,0006,1005.1,+30.0,039,0123,1781164118,38.215 00,0005,0007,1005.1,+29.7,039,0120,1781165317,37.802 00,0003,0005,1005.2,+30.4,038,0100,1781165617,37.786 00,0003,0005,1005.2,+30.4,039,0098,1781165917,37.805 00,0004,0006,1005.0,+30.2,039,0114,1781166217,37.814 00,0003,0005,1005.1,+30.3,036,0130,1781166517,37.933 00,0004,0006,1005.0,+31.1,036,0109,1781166817,37.93 00,0007,0010,1005.2,+31.1,040,0100,1781167117,37.928 00,0006,0008,1005.3,+30.9,039,0114,1781167417,37.912 00,0004,0006,1005.4,+29.8,038,0111,1781167717,37.919 00,0008,0011,1004.9,+30.3,041,0124,1781168017,37.93 00,0007,0010,1005.0,+30.9,038,0108,1781168617,37.869 00,0004,0006,1005.0,+31.3,035,0109,1781168917,37.882 00,0005,0007,1004.9,+30.3,038,0115,1781169217,37.876 00,0007,0010,1005.0,+30.7,038,0121,1781169817,37.885 00,0004,0006,1004.8,+31.0,037,0122,1781170118,38.004 00,0005,0007,1005.2,+31.2,033,0099,1781170418,38.018 00,0004,0006,1004.9,+30.2,035,0117,1781170717,37.97 00,0004,0006,1004.9,+30.9,037,0104,1781171018,38.009 00,0004,0006,1005.1,+30.7,033,0115,1781171317,37.991 00,0002,0003,1004.9,+30.8,034,0100,1781171617,37.968 00,0006,0008,1004.9,+31.2,034,0098,1781171917,37.955 00,0004,0006,1005.0,+31.1,032,0121,1781172217,37.975 00,0003,0005,1004.7,+31.0,032,0115,1781172517,37.964 00,0004,0006,1004.9,+31.0,035,0099,1781172817,37.921 00,0004,0006,1004.8,+30.9,033,0112,1781173117,37.937 00,0004,0006,1004.5,+30.8,031,0126,1781173718,38.079 00,0005,0007,1004.3,+31.2,033,0115,1781174018,38.065 00,0004,0006,1004.5,+31.5,031,0103,1781174318,38.078 00,0004,0006,1004.5,+31.5,034,0100,1781174618,38.055 00,0004,0006,1004.2,+32.1,031,0118,1781174918,38.049 00,0003,0005,1004.4,+31.1,032,0126,1781175218,38.04 00,0003,0005,1004.3,+31.5,032,0120,1781175518,38.028 00,0003,0005,1004.3,+31.5,032,0088,1781175818,38.021 00,0003,0005,1004.3,+32.2,030,0118,1781176418,38.028 00,0004,0006,1004.1,+32.2,032,0117,1781176718,38.014 00,0003,0005,1004.2,+31.9,029,0094,1781177018,38.07 00,0004,0006,1004.4,+32.6,031,0113,1781177318,38.168 00,0003,0005,1004.5,+32.4,029,0115,1781177618,38.136 00,0004,0006,1004.3,+32.6,029,0108,1781177918,38.188 00,0004,0006,1004.4,+31.6,028,0108,1781178218,38.131 00,0004,0006,1004.3,+31.9,027,0104,1781178518,38.133 00,0004,0006,1003.8,+32.0,032,0111,1781178818,38.11 00,0003,0005,1004.0,+31.3,028,0117,1781179118,38.13 00,0004,0006,1004.0,+31.8,030,0121,1781179418,38.158 00,0005,0007,1003.7,+31.9,032,0114,1781179718,38.124 00,0003,0005,1003.5,+32.2,030,0099,1781180018,38.134 00,0004,0006,1003.6,+31.9,031,0118,1781180318,38.093 00,0004,0006,1004.0,+31.3,030,0099,1781180618,38.162 00,0004,0006,1003.7,+31.3,030,0118,1781180918,38.251 00,0005,0007,1003.4,+31.5,033,0104,1781181218,38.216 00,0005,0007,1003.8,+31.5,030,0119,1781181518,38.234 00,0003,0005,1003.5,+31.5,030,0103,1781181818,38.224 00,0004,0006,1004.0,+31.3,031,0114,1781182118,38.196 00,0004,0006,1003.8,+31.7,029,0114,1781182418,38.204 00,0004,0006,1003.9,+31.7,031,0097,1781182718,38.186 00,0004,0006,1003.9,+31.7,033,0117,1781183018,38.207 00,0003,0005,1003.6,+32.0,028,0104,1781183318,38.169 00,0004,0006,1003.6,+31.9,028,0100,1781183618,38.221 00,0004,0006,1003.6,+31.5,029,0105,1781183918,38.182 00,0005,0007,1003.7,+31.8,029,0117,1781184218,38.199 00,0003,0005,1003.8,+31.5,028,0107,1781185418,38.306 00,0004,0006,1003.6,+31.6,029,0105,1781185718,38.286 00,0003,0005,1004.0,+31.3,030,0114,1781186018,38.273 00,0004,0006,1003.9,+31.5,030,0113,1781186318,38.259 00,0004,0006,1003.8,+31.2,029,0123,1781186618,38.287 00,0004,0006,1003.9,+31.4,033,0112,1781187218,38.267 00,0003,0005,1003.8,+31.2,031,0125,1781187518,38.253 00,0007,0010,1003.6,+30.8,032,0145,1781188118,38.394 00,0005,0007,1003.9,+30.5,033,0110,1781188418,38.421 00,0002,0003,1003.7,+30.6,034,0103,1781188718,38.392 00,0005,0007,1003.6,+30.8,035,0118,1781189018,38.38 00,0004,0006,1003.6,+30.7,034,0115,1781189318,38.367 00,0004,0006,1003.5,+31.1,033,0107,1781189918,38.34 00,0004,0006,1003.8,+30.9,034,0106,1781190218,38.324 00,0004,0006,1003.6,+30.9,036,0106,1781190518,38.307 00,0005,0007,1003.4,+30.7,035,0122,1781190818,38.34 00,0004,0006,1003.8,+30.5,035,0093,1781191118,38.336 00,0003,0005,1003.6,+29.5,040,0103,1781192018,38.533 00,0005,0007,1003.6,+29.0,041,0119,1781192918,38.457 00,0004,0006,1003.5,+28.5,049,0128,1781193818,38.416 00,0005,0007,1003.1,+28.3,051,0108,1781194118,38.394 00,0005,0007,1003.4,+28.2,052,0116,1781194418,38.43 00,0004,0006,1003.3,+28.3,051,0118,1781195018,38.449 00,0006,0008,1003.4,+28.3,052,0118,1781195318,38.54 00,0005,0007,1003.3,+28.1,053,0106,1781195618,38.527 00,0004,0006,1003.3,+27.9,053,0113,1781195918,38.513 00,0005,0007,1003.4,+27.6,052,0116,1781196218,38.5 00,0004,0006,1003.4,+27.4,053,0104,1781196518,38.534 00,0005,0007,1003.3,+27.3,054,0120,1781196818,38.514 00,0004,0006,1002.9,+27.2,054,0113,1781197118,38.5 00,0005,0007,1002.8,+27.0,054,0103,1781197718,38.475 00,0005,0007,1003.0,+26.8,055,0102,1781198318,38.45 00,0005,0007,1002.8,+26.7,054,0092,1781198618,38.52 00,0004,0006,1003.1,+26.3,057,0128,1781198918,38.629 00,0005,0007,1003.0,+26.4,057,0101,1781199218,38.622 00,0006,0008,1003.0,+26.3,059,0100,1781199518,38.58 00,0004,0006,1003.4,+26.2,057,0130,1781199818,38.581 00,0005,0007,1003.4,+26.2,057,0112,1781200118,38.567 00,0005,0007,1003.1,+25.8,058,0102,1781200418,38.559 00,0005,0007,1003.3,+25.8,059,0109,1781200718,38.545 00,0009,0012,1003.4,+25.5,061,0110,1781201018,38.559 00,0006,0008,1003.7,+25.3,062,0106,1781201318,38.514 00,0004,0006,1003.6,+25.2,063,0116,1781201618,38.541 00,0007,0010,1003.9,+25.2,062,0095,1781201918,38.537 00,0004,0006,1004.1,+24.8,064,0118,1781202218,38.547 00,0005,0007,1004.0,+24.6,065,0107,1781202518,38.651 00,0006,0008,1003.9,+24.5,066,0110,1781202818,38.656 00,0006,0008,1004.1,+24.4,066,0107,1781203118,38.641 00,0006,0008,1003.9,+24.3,067,0120,1781203418,38.64 00,0005,0007,1004.2,+24.0,068,0108,1781203718,38.656 00,0006,0008,1004.1,+23.6,069,0103,1781204018,38.675 00,0003,0005,1004.2,+23.7,069,0108,1781204318,38.611 00,0004,0006,1004.1,+23.5,069,0098,1781204618,38.612 00,0006,0008,1004.1,+23.7,066,0105,1781204918,38.618 00,0005,0007,1004.0,+23.5,065,0117,1781205218,38.579 00,0005,0007,1004.0,+23.5,064,0112,1781205518,38.623 00,0006,0008,1003.7,+23.1,066,0099,1781206418,38.779 00,0005,0007,1003.7,+23.1,068,0128,1781206718,38.696 00,0005,0007,1003.8,+23.1,067,0111,1781207018,38.704 00,0006,0008,1003.9,+23.2,064,0084,1781207318,38.695 00,0006,0008,1003.8,+23.2,065,0118,1781207618,38.684 00,0009,0012,1003.7,+22.9,065,0099,1781207918,38.681 00,0005,0007,1003.8,+22.9,066,0099,1781208218,38.686 00,0004,0006,1003.9,+22.8,066,0121,1781208518,38.647 00,0006,0008,1003.9,+22.5,067,0122,1781208818,38.643 00,0005,0007,1004.0,+22.5,067,0107,1781209118,38.649 00,0005,0007,1003.9,+22.3,067,0118,1781209418,38.664 00,0005,0007,1003.8,+22.4,067,0115,1781209718,38.794 00,0005,0007,1004.1,+22.2,068,0099,1781210018,38.785 00,0006,0008,1004.2,+22.2,068,0112,1781210318,38.784 00,0005,0007,1004.1,+22.2,068,0104,1781210618,38.752 00,0006,0008,1004.1,+22.0,069,0109,1781210918,38.768 00,0004,0006,1004.0,+22.0,069,0110,1781211218,38.764 00,0005,0007,1004.2,+22.0,068,0102,1781211518,38.761 00,0006,0008,1004.1,+21.7,070,0100,1781211818,38.783 00,0005,0007,1004.2,+21.8,069,0103,1781212118,38.725 00,0005,0007,1003.9,+21.6,070,0116,1781212418,38.756 00,0006,0008,1003.8,+21.7,069,0116,1781212718,38.737 00,0007,0010,1003.9,+21.7,070,0097,1781213018,38.776 00,0005,0007,1004.1,+21.4,071,0108,1781213618,38.863 00,0006,0008,1004.1,+21.4,071,0115,1781213918,38.835 00,0005,0007,1003.9,+21.4,072,0102,1781214218,38.861 00,0007,0010,1004.2,+21.4,071,0104,1781214518,38.799 00,0006,0008,1004.0,+21.4,071,0095,1781214818,38.85 00,0005,0007,1004.0,+21.0,072,0110,1781215118,38.831 00,0007,0010,1003.9,+21.0,073,0103,1781215418,38.801 00,0005,0007,1003.7,+21.0,073,0101,1781215718,38.791 00,0007,0010,1004.1,+21.0,073,0100,1781216018,38.782 00,0006,0008,1003.9,+20.9,074,0129,1781216618,38.801 00,0005,0007,1003.9,+20.9,074,0084,1781216918,38.956 00,0006,0008,1003.8,+21.0,073,0111,1781217218,38.934 00,0005,0007,1003.7,+20.8,074,0098,1781217518,38.929 00,0005,0007,1003.9,+20.6,075,0112,1781217818,38.901 00,0005,0007,1004.0,+20.6,075,0114,1781218118,38.918 00,0007,0010,1003.8,+20.6,074,0112,1781218418,38.93 00,0005,0007,1003.9,+20.7,074,0093,1781218718,38.854 00,0006,0008,1003.9,+20.6,074,0114,1781219018,38.87 00,0006,0008,1003.7,+20.6,074,0126,1781219318,38.85 00,0005,0007,1003.9,+20.5,075,0119,1781219618,38.844 00,0006,0008,1003.6,+20.5,075,0120,1781219918,38.913 00,0005,0007,1004.0,+20.4,076,0115,1781220218,38.881 00,0005,0007,1003.8,+20.5,075,0107,1781220518,38.99 00,0005,0007,1003.8,+20.4,076,0105,1781220818,38.967 00,0005,0007,1003.8,+20.4,076,0109,1781221418,38.937 00,0007,0010,1003.7,+20.6,076,0123,1781221718,38.956 00,0006,0008,1003.6,+20.5,076,0119,1781222018,38.954 00,0006,0008,1003.7,+20.6,076,0105,1781222318,38.95 00,0006,0008,1003.5,+20.5,076,0097,1781222618,38.928 00,0007,0010,1003.7,+20.4,077,0102,1781222918,38.956 00,0006,0008,1003.6,+20.4,077,0116,1781223518,38.934 00,0009,0012,1003.8,+20.2,078,0113,1781223818,38.985 00,0008,0011,1004.0,+20.2,078,0121,1781224119,39.06 00,0008,0011,1004.1,+20.4,077,0102,1781224419,39.045 00,0009,0012,1004.3,+20.4,078,0114,1781224719,39.042 00,0008,0011,1004.3,+20.5,077,0109,1781225019,39.012 00,0007,0010,1004.3,+20.4,078,0099,1781225319,39.048 00,0008,0011,1004.0,+20.2,078,0117,1781225619,39.034 00,0008,0011,1004.2,+20.1,078,0109,1781225919,39.05 00,0006,0008,1004.3,+20.1,078,0103,1781226219,39.016 00,0008,0011,1004.0,+20.0,078,0097,1781226518,38.991 00,0007,0010,1004.1,+20.0,079,0113,1781226818,38.969 00,0006,0008,1004.4,+19.9,079,0123,1781227118,38.968 00,0006,0008,1004.4,+19.6,080,0122,1781227719,39.102 00,0006,0008,1004.4,+19.5,079,0106,1781228019,39.145 00,0009,0012,1005.1,+19.4,079,0131,1781228619,39.104 00,0005,0007,1004.7,+19.2,078,0105,1781228919,39.097 00,0005,0007,1005.2,+19.0,078,0092,1781229219,39.093 00,0004,0006,1004.9,+18.8,077,0099,1781229519,39.071 00,0005,0007,1004.9,+18.7,076,0107,1781229819,39.097 00,0006,0008,1005.3,+18.5,075,0127,1781230419,39.078 00,0004,0006,1005.4,+18.5,075,0100,1781231319,39.174 00,0004,0006,1005.5,+18.6,076,0092,1781231619,39.175 00,0004,0006,1005.5,+18.4,078,0106,1781231919,39.162 00,0004,0006,1005.9,+18.2,082,0128,1781232519,39.167 00,0006,0008,1006.2,+18.1,083,0122,1781232819,39.122 00,0004,0006,1006.2,+18.1,083,0128,1781233119,39.156 00,0005,0007,1006.1,+18.0,084,0128,1781233419,39.152 00,0005,0007,1006.4,+18.2,084,0102,1781233719,39.155 00,0003,0005,1006.0,+18.1,084,0134,1781234019,39.142 00,0005,0007,1006.2,+18.0,084,0130,1781234319,39.111 00,0003,0005,1006.3,+18.0,085,0113,1781234619,39.161 00,0003,0005,1006.4,+17.9,085,0103,1781234919,39.241 00,0003,0005,1006.3,+18.0,085,0127,1781235219,39.247 00,0003,0005,1006.1,+18.1,085,0107,1781235819,39.206 00,0003,0005,1006.0,+18.0,086,0132,1781236119,39.21 00,0004,0006,1006.0,+18.0,085,0111,1781236419,39.195 00,0003,0005,1006.0,+18.0,085,0124,1781236719,39.229 00,0003,0005,1005.7,+18.0,085,0117,1781237019,39.208 00,0004,0006,1005.9,+18.0,086,0115,1781237319,39.21 00,0003,0005,1006.3,+18.1,086,0125,1781237919,39.168 00,0003,0005,1006.2,+18.0,086,0155,1781238219,39.241 00,0003,0005,1006.2,+18.0,085,0108,1781238519,39.301 00,0003,0005,1006.6,+17.9,086,0128,1781238819,39.337 00,0004,0006,1006.4,+17.9,086,0102,1781239419,39.301 00,0005,0007,1006.8,+17.7,086,0114,1781239719,39.296 00,0004,0006,1006.9,+17.8,086,0128,1781240019,39.275 00,0004,0006,1006.8,+17.8,086,0132,1781240319,39.302 00,0006,0008,1006.6,+17.6,086,0140,1781240619,39.272 00,0006,0008,1006.9,+17.5,086,0106,1781240919,39.275 00,0005,0007,1007.2,+17.5,086,0108,1781241219,39.24 00,0005,0007,1007.1,+17.5,086,0105,1781242119,39.391 00,0004,0006,1007.0,+17.5,086,0125,1781242419,39.368 00,0003,0005,1007.1,+17.5,086,0133,1781242719,39.362 00,0004,0006,1007.3,+17.4,085,0093,1781243019,39.397 00,0004,0006,1007.4,+17.2,085,0111,1781243319,39.377 00,0004,0006,1007.4,+17.2,085,0097,1781243619,39.364 00,0005,0007,1007.5,+17.3,085,0119,1781243919,39.342 00,0003,0005,1007.5,+17.2,085,0124,1781244219,39.316 00,0005,0007,1007.3,+17.2,084,0111,1781244519,39.315 00,0005,0007,1007.3,+17.1,083,0129,1781244819,39.351 00,0003,0005,1007.6,+17.0,083,0111,1781245119,39.286 00,0003,0005,1007.7,+17.2,083,0111,1781245419,39.371 00,0003,0005,1007.5,+17.2,083,0106,1781245719,39.468 00,0003,0005,1007.5,+17.4,083,0093,1781246019,39.464 00,0003,0005,1007.3,+17.6,082,0115,1781246619,39.429 00,0003,0005,1007.7,+17.8,081,0126,1781247519,39.43 00,0005,0007,1007.3,+17.9,080,0126,1781247819,39.408 00,0003,0005,1007.7,+17.9,079,0093,1781248419,39.362 00,0005,0007,1007.6,+17.7,079,0105,1781248719,39.369 00,0003,0005,1007.7,+17.6,079,0115,1781249319,39.541 00,0003,0005,1007.8,+17.6,079,0102,1781249619,39.488 00,0004,0006,1007.8,+17.7,079,0101,1781249919,39.524 00,0003,0005,1007.7,+17.7,079,0116,1781250219,39.468 00,0003,0005,1008.0,+17.9,079,0118,1781250819,39.482 00,0004,0006,1007.7,+18.0,077,0099,1781251419,39.459 00,0003,0005,1007.9,+18.1,076,0112,1781251719,39.434 00,0003,0005,1007.5,+18.3,076,0125,1781252019,39.423 00,0004,0006,1007.9,+18.5,076,0110,1781252319,39.449 00,0004,0006,1008.0,+18.3,076,0110,1781252619,39.473 00,0003,0005,1007.7,+18.2,075,0112,1781252919,39.58 00,0003,0005,1007.7,+18.2,076,0116,1781253219,39.567 00,0005,0007,1007.9,+18.1,075,0119,1781253519,39.551 00,0003,0005,1007.7,+18.1,076,0085,1781253819,39.54 00,0005,0007,1007.6,+18.3,076,0112,1781254119,39.557 00,0004,0006,1007.6,+18.3,076,0086,1781254419,39.563 00,0004,0006,1007.8,+18.4,075,0116,1781255319,39.494 00,0004,0006,1008.1,+18.4,076,0104,1781255619,39.501 00,0003,0005,1008.0,+18.2,075,0115,1781255919,39.536 00,0003,0005,1008.1,+18.3,075,0108,1781256219,39.584 00,0003,0005,1007.9,+18.4,075,0097,1781256519,39.669 00,0003,0005,1008.2,+18.6,074,0113,1781256819,39.655 00,0003,0005,1008.0,+18.6,073,0115,1781257119,39.649 00,0003,0005,1008.1,+18.5,072,0107,1781257419,39.669 00,0003,0005,1008.0,+18.3,072,0105,1781258019,39.634 00,0003,0005,1008.2,+18.2,071,0103,1781258319,39.621 00,0003,0005,1008.1,+18.1,074,0103,1781258619,39.578 00,0004,0006,1008.1,+18.2,074,0114,1781258919,39.595 00,0005,0007,1008.3,+18.4,074,0107,1781259219,39.562 00,0003,0005,1008.1,+18.5,072,0086,1781259519,39.558 00,0003,0005,1008.0,+18.8,071,0107,1781259819,39.601 00,0004,0006,1007.9,+19.5,070,0109,1781260419,39.721 00,0003,0005,1007.9,+19.8,068,0096,1781260719,39.679 00,0003,0005,1008.1,+19.7,065,0098,1781261019,39.717 00,0004,0006,1008.0,+19.9,066,0096,1781261319,39.687 00,0003,0005,1008.3,+20.1,065,0104,1781261619,39.698 00,0004,0006,1008.1,+20.1,066,0110,1781261919,39.668 00,0004,0006,1008.0,+20.6,064,0105,1781262219,39.655 00,0005,0007,1007.8,+20.6,062,0130,1781262819,39.66 00,0004,0006,1008.2,+20.7,064,0087,1781263119,39.655 00,0004,0006,1007.8,+20.6,062,0083,1781263419,39.668 00,0005,0007,1007.8,+21.0,062,0109,1781263719,39.797 00,0005,0007,1007.9,+21.3,062,0125,1781264019,39.767 00,0004,0006,1007.9,+21.2,061,0112,1781264319,39.747 00,0005,0007,1007.9,+21.0,060,0105,1781264619,39.78 00,0005,0007,1008.2,+20.7,061,0102,1781264919,39.72 00,0005,0007,1008.1,+20.7,062,0116,1781265219,39.731 00,0005,0007,1008.1,+21.0,062,0093,1781265519,39.712 00,0005,0007,1007.9,+21.6,061,0108,1781265819,39.727 00,0005,0007,1007.8,+21.7,059,0105,1781266119,39.714 00,0005,0007,1008.2,+21.6,059,0099,1781266419,39.701 00,0005,0007,1008.3,+21.5,058,0108,1781266719,39.674 00,0005,0007,1007.9,+21.3,059,0113,1781267319,39.845 00,0005,0007,1008.0,+21.7,059,0086,1781267619,39.847 00,0004,0006,1007.7,+21.7,060,0114,1781267919,39.858 00,0005,0007,1007.9,+22.1,058,0111,1781268219,39.812 00,0004,0006,1007.9,+22.6,058,0101,1781268519,39.809 00,0005,0007,1007.9,+22.3,057,0087,1781268819,39.772 00,0004,0006,1007.8,+22.5,058,0106,1781269119,39.781 00,0004,0006,1007.8,+21.9,058,0119,1781269419,39.815 00,0004,0006,1007.8,+22.0,058,0126,1781269719,39.804 00,0005,0007,1007.9,+21.8,058,0096,1781270019,39.766 00,0004,0006,1007.9,+21.7,059,0103,1781270319,39.768 00,0004,0006,1007.6,+21.6,058,0113,1781270619,39.788 00,0005,0007,1007.8,+21.7,059,0109,1781270919,39.917 00,0007,0010,1007.7,+21.3,060,0107,1781271219,39.876 00,0005,0007,1007.6,+21.1,061,0136,1781271519,39.891 00,0006,0008,1007.8,+21.2,062,0097,1781271819,39.909 00,0004,0006,1007.6,+21.1,061,0105,1781272119,39.888 00,0005,0007,1007.6,+20.8,062,0101,1781272419,39.874 00,0007,0010,1007.6,+20.7,061,0092,1781272719,39.869 00,0005,0007,1008.0,+20.6,062,0115,1781273019,39.857 00,0004,0006,1007.8,+20.5,063,0111,1781273319,39.835 00,0004,0006,1007.6,+20.4,064,0094,1781273919,39.848 00,0005,0007,1007.6,+20.3,065,0116,1781274219,39.882 00,0004,0006,1007.5,+20.4,064,0084,1781274519,39.991 00,0006,0008,1007.7,+20.3,065,0114,1781274819,39.968 00,0004,0006,1007.6,+20.4,065,0117,1781275119,39.955 00,0006,0008,1007.6,+20.5,066,0108,1781275419,39.959 00,0007,0010,1007.5,+20.4,068,0098,1781275719,39.969 00,0005,0007,1007.7,+20.2,067,0117,1781276019,39.963 00,0004,0006,1007.7,+20.2,067,0100,1781276319,39.942 00,0004,0006,1007.7,+20.2,068,0116,1781276619,39.955 00,0005,0007,1007.7,+20.2,067,0098,1781276919,39.925 00,0005,0007,1007.7,+20.2,069,0090,1781277219,39.91 00,0010,0013,1007.8,+20.3,068,0113,1781277519,39.899 00,0005,0007,1007.7,+20.2,070,0119,1781277819,39.908 00,0005,0007,1007.6,+20.1,070,0103,1781278120,40.036 00,0005,0007,1007.7,+20.1,070,0105,1781278420,40.024 00,0006,0008,1007.7,+20.1,070,0108,1781278720,40.043 00,0006,0008,1007.7,+20.3,070,0121,1781279020,40.03 00,0008,0011,1008.0,+20.3,069,0105,1781279320,40.008 00,0004,0006,1007.8,+20.3,069,0102,1781279619,39.977 00,0005,0007,1007.5,+20.4,068,0130,1781279919,39.982 00,0005,0007,1007.8,+20.5,070,0113,1781280219,39.978 00,0006,0008,1007.8,+20.5,068,0102,1781280520,40.011 00,0005,0007,1008.1,+20.4,068,0092,1781280819,39.982 00,0006,0008,1008.1,+20.3,068,0107,1781281119,39.944 00,0007,0010,1008.1,+20.3,069,0104,1781281420,40.003 00,0005,0007,1007.8,+20.2,073,0096,1781281720,40.101 00,0005,0007,1008.2,+20.0,075,0107,1781282020,40.076 00,0006,0008,1008.0,+19.4,080,0111,1781282320,40.061 00,0006,0008,1008.0,+18.5,082,0106,1781283220,40.043 00,0004,0006,1008.4,+17.9,083,0125,1781283520,40.061 00,0005,0007,1008.3,+17.5,084,0127,1781283820,40.048 00,0005,0007,1008.1,+17.1,086,0109,1781284120,40.017 00,0004,0006,1008.7,+17.1,086,0110,1781284719,39.997 00,0004,0006,1008.8,+17.0,086,0111,1781285320,40.148 00,0003,0005,1009.0,+17.0,086,0113,1781285920,40.163 00,0004,0006,1009.0,+16.9,086,0123,1781286220,40.149 00,0004,0006,1009.5,+16.8,086,0139,1781286520,40.128 00,0004,0006,1009.5,+16.7,086,0109,1781286820,40.115 00,0003,0005,1009.3,+16.6,086,0137,1781287120,40.141 00,0003,0005,1009.4,+16.3,086,0130,1781287420,40.076 00,0003,0005,1009.4,+16.2,086,0108,1781287720,40.115 00,0003,0005,1010.1,+15.9,086,0106,1781289520,40.217 00,0003,0005,1010.7,+15.7,087,0104,1781291320,40.157 00,0003,0005,1010.8,+15.6,087,0100,1781291623,43.146 00,0003,0005,1010.5,+15.3,086,0119,1781291920,40.126 00,0003,0005,1010.9,+15.1,086,0112,1781292820,40.283 00,0003,0005,1010.7,+15.0,086,0114,1781293122,42.896 00,0004,0006,1010.8,+14.9,088,0121,1781294620,40.254 00,0003,0005,1011.2,+15.0,088,0087,1781294920,40.266 00,0003,0005,1011.0,+15.0,089,0128,1781295220,40.234 00,0004,0006,1011.0,+15.0,089,0107,1781295520,40.217 00,0003,0005,1011.3,+15.1,088,0100,1781295820,40.25 00,0003,0005,1011.0,+15.0,088,0119,1781296120,40.387 00,0003,0005,1010.9,+14.9,088,0104,1781296420,40.349 00,0003,0005,1010.8,+14.8,087,0122,1781296720,40.341 00,0003,0005,1011.0,+14.9,086,0121,1781297920,40.302 00,0004,0006,1010.8,+14.9,087,0105,1781298220,40.319 00,0003,0005,1011.0,+15.0,087,0100,1781298520,40.293 00,0003,0005,1011.1,+15.0,086,0116,1781298820,40.285 00,0003,0005,1011.1,+15.0,086,0106,1781299120,40.314 00,0005,0007,1010.7,+14.9,086,0097,1781299720,40.409 00,0004,0006,1010.9,+14.9,086,0101,1781300020,40.419 00,0004,0006,1010.8,+14.9,087,0101,1781300320,40.412 00,0003,0005,1010.9,+14.9,086,0108,1781300620,40.413 00,0005,0007,1010.8,+14.9,087,0098,1781301220,40.436 00,0004,0006,1010.7,+14.9,087,0110,1781301820,40.378 00,0005,0007,1010.8,+14.9,086,0124,1781302420,40.343 00,0004,0006,1011.3,+15.1,086,0119,1781303020,40.409 00,0004,0006,1011.2,+15.0,087,0124,1781303620,40.471 00,0004,0006,1011.1,+15.0,085,0119,1781304220,40.474 00,0004,0006,1011.5,+14.9,085,0106,1781304523,43.204 00,0005,0007,1011.4,+14.9,086,0108,1781304820,40.453 00,0004,0006,1011.2,+14.9,086,0106,1781305120,40.44 00,0004,0006,1011.5,+14.8,086,0105,1781305420,40.464 00,0005,0007,1011.3,+14.7,086,0116,1781305720,40.412 00,0004,0006,1011.3,+14.8,086,0123,1781306020,40.426 00,0004,0006,1011.4,+14.8,087,0111,1781306320,40.432 00,0005,0007,1011.1,+14.7,087,0124,1781306620,40.444 00,0005,0007,1011.1,+14.7,086,0098,1781306920,40.573 00,0004,0006,1011.1,+14.7,087,0081,1781307220,40.559 00,0005,0007,1011.0,+14.7,086,0107,1781307520,40.53 00,0005,0007,1011.2,+14.6,086,0097,1781307820,40.533 00,0005,0007,1011.2,+14.8,086,0128,1781308120,40.54 00,0005,0007,1011.2,+14.9,086,0099,1781308420,40.537 00,0006,0008,1011.3,+14.7,086,0107,1781309020,40.51 00,0004,0006,1011.1,+14.7,086,0121,1781309620,40.504 00,0003,0005,1011.1,+14.7,086,0111,1781309920,40.489 00,0006,0008,1011.2,+14.7,086,0121,1781310220,40.534 00,0005,0007,1011.2,+14.8,086,0102,1781310520,40.643 00,0005,0007,1011.5,+14.9,086,0115,1781310820,40.645 00,0006,0008,1011.7,+14.9,086,0097,1781311120,40.607 00,0005,0007,1011.4,+14.8,086,0103,1781311420,40.614 00,0007,0010,1011.3,+14.6,086,0092,1781311720,40.617 00,0006,0008,1011.2,+14.6,086,0105,1781312020,40.595 00,0005,0007,1011.4,+14.8,086,0117,1781312320,40.604 00,0007,0010,1011.1,+14.6,086,0103,1781312620,40.578 00,0005,0007,1011.3,+14.7,085,0112,1781312920,40.588 00,0007,0010,1011.4,+14.5,085,0102,1781313520,40.579 00,0005,0007,1011.3,+14.4,086,0112,1781313820,40.588 00,0006,0008,1011.5,+14.4,086,0097,1781314120,40.702 00,0006,0008,1011.4,+14.4,086,0103,1781314420,40.7 00,0004,0006,1011.2,+14.3,086,0109,1781314720,40.668 00,0005,0007,1011.3,+14.1,086,0109,1781315020,40.701 00,0005,0007,1011.1,+13.9,086,0103,1781315320,40.677 00,0006,0008,1011.2,+13.9,086,0113,1781315620,40.677 00,0005,0007,1011.2,+13.9,086,0097,1781315920,40.654 00,0006,0008,1011.1,+13.9,086,0110,1781316220,40.656 00,0006,0008,1011.1,+13.8,086,0119,1781316820,40.649 00,0007,0010,1011.4,+13.9,086,0109,1781317120,40.64 00,0006,0008,1011.1,+13.8,086,0103,1781317420,40.654 00,0007,0010,1011.4,+14.0,086,0095,1781317720,40.78 00,0006,0008,1011.3,+13.9,086,0103,1781318020,40.76 00,0006,0008,1011.5,+13.8,086,0107,1781318320,40.734 00,0005,0007,1011.5,+13.8,086,0126,1781318620,40.747 00,0005,0007,1011.7,+13.8,086,0101,1781318920,40.758 00,0004,0006,1011.6,+13.9,087,0108,1781319220,40.744 00,0008,0011,1011.2,+14.1,087,0100,1781319520,40.744 00,0004,0006,1011.4,+14.1,086,0114,1781319820,40.721 00,0004,0006,1011.6,+14.1,085,0105,1781320120,40.708 00,0005,0007,1011.8,+14.3,085,0088,1781320420,40.695 00,0006,0008,1011.6,+14.4,086,0101,1781320720,40.744 00,0003,0005,1011.5,+14.7,085,0119,1781321020,40.75 00,0004,0006,1011.6,+14.4,085,0094,1781321320,40.84 00,0006,0008,1011.6,+14.7,085,0096,1781321620,40.839 00,0005,0007,1011.4,+14.8,085,0113,1781321920,40.852 00,0006,0008,1011.3,+14.8,086,0103,1781322220,40.821 00,0007,0010,1011.3,+14.6,085,0125,1781322520,40.817 00,0005,0007,1011.7,+14.9,085,0094,1781323120,40.802 00,0004,0006,1011.6,+15.8,081,0095,1781324020,40.774 00,0005,0007,1012.1,+16.1,080,0098,1781324320,40.755 00,0005,0007,1011.7,+16.6,080,0118,1781324620,40.851 00,0006,0008,1012.1,+16.9,079,0092,1781324920,40.949 00,0004,0006,1012.2,+17.2,077,0103,1781325220,40.891 00,0006,0008,1011.8,+18.0,072,0105,1781325523,43.512 00,0005,0007,1011.8,+18.0,073,0104,1781325820,40.947 00,0004,0006,1012.2,+20.5,058,0107,1781330620,40.931 00,0004,0006,1012.1,+19.7,059,0091,1781330920,40.928 00,0004,0006,1012.0,+20.0,060,0101,1781331223,43.653 00,0004,0006,1011.8,+19.6,061,0092,1781331523,43.539 00,0004,0006,1012.0,+20.9,055,0113,1781331823,43.736 00,0004,0006,1012.1,+20.5,059,0092,1781332721,41.031 00,0004,0006,1012.2,+20.7,059,0124,1781333021,41.024 00,0010,0013,1012.0,+22.0,059,0096,1781333621,41.007 00,0004,0006,1012.0,+21.1,062,0104,1781333921,41.004 00,0005,0007,1012.1,+22.0,055,0118,1781334223,43.749 00,0010,0013,1011.9,+21.2,058,0112,1781334820,40.959 00,0006,0008,1012.2,+21.4,056,0101,1781335120,40.97 00,0004,0006,1011.9,+22.2,054,0112,1781336321,41.072 00,0005,0007,1011.8,+23.1,054,0103,1781336621,41.057 00,0004,0006,1011.6,+23.1,053,0115,1781336921,41.096 00,0005,0007,1011.8,+22.9,053,0084,1781337821,41.051 00,0005,0007,1011.8,+23.0,053,0114,1781338121,41.018 00,0004,0006,1011.5,+23.2,053,0124,1781338421,41.023 00,0005,0007,1011.4,+23.9,052,0122,1781339621,41.159 00,0004,0006,1011.8,+23.4,050,0119,1781340221,41.124 00,0007,0010,1011.8,+22.7,053,0118,1781340521,41.119 00,0005,0007,1011.3,+22.4,054,0095,1781340821,41.115 00,0004,0006,1011.2,+23.9,051,0097,1781341121,41.2 00,0005,0007,1011.5,+23.7,049,0102,1781341721,41.108 00,0005,0007,1011.3,+23.6,049,0104,1781342321,41.111 00,0003,0005,1011.0,+24.6,046,0108,1781343521,41.207 00,0004,0006,1010.9,+23.7,049,0098,1781343821,41.185 00,0003,0005,1010.7,+24.4,044,0116,1781347124,44.283 00,0004,0006,1009.5,+24.5,044,0116,1781352824,44.053 00,0003,0005,1009.7,+25.1,044,0129,1781353721,41.41 00,0003,0005,1009.6,+24.6,045,0120,1781354021,41.407 00,0005,0007,1009.4,+24.6,040,0108,1781354321,41.408 00,0005,0007,1009.5,+24.3,043,0108,1781354621,41.389 00,0003,0005,1009.1,+24.4,041,0097,1781358221,41.449 00,0005,0007,1008.7,+24.1,041,0124,1781359124,44.212 00,0004,0006,1008.6,+24.5,040,0122,1781359421,41.418 00,0004,0006,1008.7,+23.9,042,0125,1781360021,41.402 00,0004,0006,1008.5,+23.6,044,0093,1781360321,41.428 00,0004,0006,1008.6,+24.5,042,0105,1781360624,44.134 00,0005,0007,1008.4,+24.5,042,0124,1781360924,44.327 00,0003,0005,1008.4,+24.2,041,0089,1781361221,41.548 00,0003,0005,1008.6,+23.8,040,0094,1781361521,41.542 00,0003,0005,1008.2,+24.0,041,0109,1781361821,41.539 00,0005,0007,1008.2,+24.5,040,0107,1781362721,41.482 00,0003,0005,1008.3,+24.5,039,0109,1781363021,41.468 00,0006,0008,1007.9,+23.5,043,0103,1781367821,41.6 00,0004,0006,1008.2,+22.6,045,0110,1781370221,41.609 00,0004,0006,1008.3,+20.3,059,0093,1781373524,44.556 00,0006,0008,1008.1,+20.1,060,0106,1781373821,41.679 00,0007,0010,1008.3,+19.6,063,0105,1781374421,41.679 00,0005,0007,1008.2,+19.2,063,0102,1781374721,41.646 00,0005,0007,1008.6,+16.9,075,0125,1781383421,41.918 00,0005,0007,1008.3,+16.8,075,0110,1781384024,44.714 00,0005,0007,1008.6,+17.0,074,0121,1781384324,44.689 00,0005,0007,1008.9,+16.8,075,0096,1781384621,41.85 00,0006,0008,1008.4,+16.5,075,0116,1781384921,41.901 00,0006,0008,1008.5,+16.6,075,0109,1781385221,41.896 00,0005,0007,1008.3,+16.1,077,0121,1781385521,41.866 00,0005,0007,1008.2,+16.1,077,0127,1781385821,41.871 00,0005,0007,1008.5,+16.1,077,0100,1781386121,41.988 00,0005,0007,1008.4,+16.0,077,0094,1781386422,42.017 00,0005,0007,1008.5,+16.0,077,0112,1781386721,41.972 00,0004,0006,1008.3,+16.3,076,0113,1781387021,41.969 00,0004,0006,1008.7,+16.4,076,0111,1781387321,41.981 00,0005,0007,1008.3,+16.2,077,0099,1781388221,41.937 00,0005,0007,1008.6,+16.1,077,0114,1781388521,41.933 00,0004,0006,1008.3,+15.8,079,0108,1781389421,41.969 00,0005,0007,1008.4,+15.9,079,0113,1781389722,42.069 00,0005,0007,1008.2,+16.2,077,0114,1781390622,42.044 00,0007,0010,1008.1,+16.0,079,0097,1781391822,42.031 00,0004,0006,1007.9,+16.0,079,0090,1781392122,42.008 00,0004,0006,1008.1,+15.8,080,0118,1781392422,42.03 00,0004,0006,1008.3,+15.9,079,0104,1781392721,41.984 00,0004,0006,1008.1,+15.8,079,0102,1781393022,42.046 00,0004,0006,1008.0,+15.7,080,0101,1781393322,42.137 00,0004,0006,1007.9,+15.7,079,0120,1781393622,42.128 00,0004,0006,1008.1,+15.4,080,0116,1781394222,42.11 00,0005,0007,1007.9,+15.2,081,0114,1781395422,42.108 00,0004,0006,1008.1,+15.2,080,0115,1781395722,42.054 00,0004,0006,1008.0,+15.2,081,0108,1781396024,44.82 00,0005,0007,1008.2,+15.1,081,0092,1781396325,45.018 00,0003,0005,1007.9,+15.2,080,0107,1781396622,42.122 00,0006,0008,1007.9,+15.0,081,0113,1781396922,42.208 00,0004,0006,1008.1,+15.4,079,0100,1781397222,42.207 00,0004,0006,1007.6,+14.9,081,0112,1781397522,42.201 00,0004,0006,1007.7,+14.8,081,0107,1781397822,42.201 00,0003,0005,1008.0,+14.8,080,0099,1781398724,44.712 00,0003,0005,1008.0,+14.7,080,0109,1781399022,42.157 00,0004,0006,1007.9,+14.7,080,0111,1781399322,42.125 00,0005,0007,1007.7,+14.4,081,0094,1781399622,42.127 00,0004,0006,1007.8,+14.7,081,0100,1781399922,42.123 00,0004,0006,1007.6,+14.5,081,0113,1781400222,42.17 00,0003,0005,1007.6,+14.4,081,0102,1781400522,42.271 00,0004,0006,1007.7,+14.4,082,0101,1781400822,42.267 00,0006,0008,1007.8,+14.2,082,0116,1781401122,42.279 00,0006,0008,1007.6,+14.1,082,0103,1781401422,42.231 00,0004,0006,1007.3,+14.2,082,0096,1781402622,42.228 00,0003,0005,1007.5,+14.5,081,0107,1781402922,42.188 00,0004,0006,1007.4,+14.4,081,0111,1781403222,42.191 00,0004,0006,1007.3,+14.3,082,0098,1781403822,42.207 00,0004,0006,1007.6,+14.1,082,0099,1781404722,42.308 00,0005,0007,1007.4,+14.4,081,0120,1781405022,42.371 00,0004,0006,1007.1,+14.3,082,0098,1781405922,42.292 00,0004,0006,1007.5,+14.5,082,0113,1781406522,42.268 00,0004,0006,1007.5,+14.5,082,0112,1781406822,42.262 00,0004,0006,1007.0,+14.6,082,0106,1781407122,42.286 00,0004,0006,1007.1,+15.2,080,0115,1781407422,42.333 00,0004,0006,1007.1,+15.4,079,0113,1781407722,42.396 00,0005,0007,1007.3,+15.1,080,0102,1781408022,42.446 00,0004,0006,1007.0,+15.6,079,0113,1781408322,42.372 00,0006,0008,1006.8,+15.9,078,0103,1781408622,42.41 00,0005,0007,1007.1,+16.0,078,0104,1781408922,42.433 00,0004,0006,1007.0,+16.5,077,0115,1781409522,42.41 00,0005,0007,1007.0,+17.1,076,0127,1781409825,45.007 00,0006,0008,1006.7,+18.4,071,0105,1781410722,42.308 00,0004,0006,1007.3,+18.6,069,0130,1781411022,42.372 00,0004,0006,1007.1,+18.8,068,0105,1781411322,42.511 00,0004,0006,1007.0,+19.2,066,0094,1781412222,42.431 00,0004,0006,1006.8,+19.9,063,0093,1781412522,42.437 00,0004,0006,1007.1,+19.9,064,0108,1781412822,42.404 00,0006,0008,1006.8,+20.2,062,0109,1781413122,42.432 00,0004,0006,1006.8,+20.8,061,0109,1781413422,42.408 00,0004,0006,1006.6,+21.2,059,0109,1781413722,42.395 00,0004,0006,1006.7,+21.2,058,0101,1781414022,42.407 00,0004,0006,1006.9,+21.7,056,0104,1781415225,45.186 00,0005,0007,1006.7,+22.2,055,0104,1781415822,42.529 00,0003,0005,1006.6,+22.2,054,0125,1781416125,45.163 00,0004,0006,1006.8,+22.3,055,0107,1781416422,42.49 00,0003,0005,1007.0,+22.4,054,0110,1781416722,42.536 00,0003,0005,1007.0,+22.1,055,0109,1781417022,42.494 00,0005,0007,1006.7,+22.8,054,0097,1781417322,42.495 00,0003,0005,1006.8,+22.9,054,0094,1781417622,42.47 00,0004,0006,1006.9,+23.1,051,0091,1781418522,42.592 00,0004,0006,1006.6,+23.4,052,0107,1781419122,42.559 00,0004,0006,1006.5,+23.5,052,0108,1781419422,42.56 00,0003,0005,1006.8,+23.8,050,0105,1781419725,45.013 00,0003,0005,1006.7,+24.0,050,0112,1781420325,45.51 00,0003,0005,1006.6,+24.2,049,0098,1781420625,45.328 00,0003,0005,1006.8,+24.1,051,0112,1781420925,45.533 00,0003,0005,1006.4,+25.0,050,0116,1781421222,42.511 00,0004,0006,1006.4,+24.7,049,0100,1781421525,45.318 00,0003,0005,1006.5,+24.5,048,0107,1781421822,42.542 00,0003,0005,1006.6,+24.8,047,0110,1781422722,42.654 00,0003,0005,1006.6,+25.3,047,0101,1781423322,42.618 00,0003,0005,1006.1,+25.9,045,0115,1781424225,45.498 00,0004,0006,1006.3,+26.9,046,0111,1781427822,42.649 00,0003,0005,1006.4,+26.9,045,0101,1781428122,42.661 00,0004,0006,1006.4,+27.2,045,0092,1781428722,42.609 00,0005,0007,1006.1,+27.1,042,0087,1781429322,42.799 00,0003,0005,1005.9,+27.3,041,0116,1781430822,42.776 00,0005,0007,1004.7,+28.9,037,0113,1781436525,45.81 00,0004,0006,1002.9,+28.9,032,0130,1781447623,43.094 00,0004,0006,1002.9,+28.4,033,0120,1781448825,45.799 00,0003,0005,1002.8,+26.6,043,0124,1781455423,43.244 00,0013,0017,1003.0,+23.9,056,0098,1781459323,43.319 00,0007,0010,1003.3,+22.5,063,0109,1781460523,43.272 00,0008,0011,1002.8,+22.7,061,0110,1781460823,43.261 00,0012,0016,1003.1,+22.5,062,0095,1781461123,43.273 00,0008,0011,1003.1,+22.3,063,0108,1781461423,43.323 00,0009,0012,1003.1,+22.3,063,0095,1781461723,43.41 00,0005,0007,1003.2,+21.8,066,0111,1781462023,43.378 00,0006,0008,1003.3,+21.8,066,0109,1781462323,43.373 00,0005,0007,1003.5,+21.5,067,0092,1781462623,43.35 00,0005,0007,1003.5,+21.5,067,0104,1781462923,43.357 00,0007,0010,1003.6,+21.3,067,0127,1781463223,43.353 00,0004,0006,1003.5,+21.1,067,0103,1781463823,43.337 00,0004,0006,1003.7,+20.9,068,0107,1781464123,43.342 00,0004,0006,1003.5,+20.7,069,0112,1781464426,46.071 00,0004,0006,1003.9,+20.2,071,0103,1781464723,43.286 00,0004,0006,1003.8,+20.8,067,0103,1781465623,43.469 00,0004,0006,1003.7,+20.5,069,0100,1781466223,43.437 00,0004,0006,1003.5,+20.4,069,0118,1781466523,43.457 00,0005,0007,1003.9,+20.3,070,0107,1781466823,43.434 00,0005,0007,1003.8,+20.2,070,0101,1781467123,43.44 00,0003,0005,1003.4,+20.1,069,0120,1781467423,43.405 00,0005,0007,1003.7,+20.1,069,0081,1781467723,43.396 00,0004,0006,1003.5,+20.3,068,0092,1781468023,43.391 00,0003,0005,1003.3,+20.1,069,0105,1781468323,43.378 00,0003,0005,1003.5,+20.2,068,0096,1781468623,43.416 00,0004,0006,1003.4,+20.1,068,0105,1781468923,43.501 00,0004,0006,1003.3,+20.2,068,0116,1781469223,43.514 00,0003,0005,1003.5,+19.8,069,0105,1781469523,43.517 00,0005,0007,1003.2,+19.7,070,0109,1781469823,43.489 00,0004,0006,1003.5,+19.7,069,0099,1781470423,43.487 00,0003,0005,1003.2,+19.7,069,0104,1781470723,43.479 00,0004,0006,1003.3,+19.7,069,0112,1781471023,43.456 00,0003,0005,1002.9,+19.2,071,0106,1781471623,43.48 00,0004,0006,1002.9,+19.5,071,0111,1781471923,43.482 00,0004,0006,1003.2,+18.9,073,0135,1781472223,43.504 00,0005,0007,1003.0,+18.8,073,0128,1781472523,43.604 00,0004,0006,1003.1,+18.6,074,0097,1781472823,43.615 00,0004,0006,1002.7,+18.9,073,0102,1781473123,43.563 00,0003,0005,1003.1,+18.6,074,0107,1781473423,43.564 00,0004,0006,1003.0,+18.2,075,0092,1781473723,43.546 00,0004,0006,1002.7,+18.1,076,0096,1781474023,43.578 00,0004,0006,1003.0,+18.1,076,0111,1781474323,43.549 00,0004,0006,1002.7,+17.9,076,0137,1781474623,43.552 00,0006,0008,1002.7,+17.9,077,0107,1781474923,43.523 00,0004,0006,1002.8,+18.0,076,0101,1781475223,43.512 00,0004,0006,1002.5,+17.9,076,0100,1781475523,43.497 00,0004,0006,1002.4,+17.9,076,0111,1781475823,43.545 00,0003,0005,1002.6,+17.8,077,0114,1781476423,43.643 00,0005,0007,1002.7,+18.0,077,0121,1781476723,43.65 00,0006,0008,1002.9,+18.1,076,0120,1781477023,43.63 00,0004,0006,1002.9,+18.4,075,0142,1781477323,43.637 00,0005,0007,1002.9,+18.3,074,0115,1781477623,43.615 00,0004,0006,1003.8,+18.5,074,0101,1781477923,43.607 00,0004,0006,1003.9,+18.9,073,0133,1781478523,43.585 00,0003,0005,1003.8,+18.9,072,0112,1781478823,43.608 00,0003,0005,1004.0,+19.0,071,0109,1781479123,43.569 00,0007,0010,1004.2,+19.0,072,0122,1781479423,43.603 00,0003,0005,1004.1,+19.0,071,0120,1781479723,43.761 00,0003,0005,1004.2,+19.0,071,0130,1781480023,43.725 00,0003,0005,1004.4,+19.0,070,0108,1781480323,43.697 00,0004,0006,1004.4,+19.1,069,0095,1781480623,43.718 00,0003,0005,1004.1,+19.0,069,0103,1781481223,43.73 00,0003,0005,1004.0,+19.1,068,0122,1781481523,43.675 00,0003,0005,1004.0,+19.1,069,0096,1781481823,43.654 00,0004,0006,1004.2,+19.1,069,0111,1781482123,43.683 00,0003,0005,1004.3,+19.0,069,0118,1781482723,43.641 00,0004,0006,1004.1,+19.0,070,0103,1781483323,43.798 00,0003,0005,1004.0,+18.9,070,0096,1781483623,43.797 00,0003,0005,1004.0,+18.9,071,0116,1781483923,43.764 00,0001,0002,1004.0,+18.6,072,0109,1781484223,43.796 00,0003,0005,1003.7,+18.6,072,0110,1781484523,43.747 00,0003,0005,1004.0,+18.6,074,0113,1781484823,43.727 00,0003,0005,1004.2,+18.6,074,0115,1781485123,43.751 00,0004,0006,1003.7,+18.4,074,0105,1781485423,43.774 00,0003,0005,1003.7,+18.3,076,0124,1781485723,43.735 00,0003,0005,1003.6,+18.1,077,0100,1781486023,43.721 00,0003,0005,1003.6,+18.3,077,0125,1781486323,43.718 00,0006,0008,1003.6,+17.9,078,0108,1781486623,43.735 00,0003,0005,1003.7,+18.2,077,0126,1781486923,43.85 00,0003,0005,1003.6,+18.0,079,0096,1781487223,43.837 00,0005,0007,1003.5,+18.2,078,0119,1781487523,43.844 00,0003,0005,1003.4,+17.6,080,0111,1781487823,43.831 00,0003,0005,1003.5,+17.8,079,0113,1781488123,43.817 00,0003,0005,1003.2,+17.7,081,0102,1781488423,43.808 00,0003,0005,1003.6,+17.9,080,0103,1781488723,43.861 00,0003,0005,1003.4,+17.9,078,0114,1781489023,43.787 00,0003,0005,1003.4,+18.0,079,0100,1781489323,43.772 00,0004,0006,1003.3,+17.7,080,0110,1781489923,43.768 00,0003,0005,1003.6,+17.6,081,0104,1781490223,43.815 00,0003,0005,1003.4,+17.5,080,0114,1781490523,43.918 00,0004,0006,1003.5,+17.7,080,0102,1781490823,43.957 00,0004,0006,1003.6,+17.7,081,0129,1781491123,43.911 00,0003,0005,1003.2,+17.7,081,0086,1781491423,43.88 00,0005,0007,1003.5,+17.8,081,0101,1781491723,43.885 00,0005,0007,1003.6,+17.7,082,0113,1781492023,43.889 00,0004,0006,1003.7,+17.8,081,0104,1781492323,43.878 00,0003,0005,1003.7,+17.7,081,0103,1781492923,43.861 00,0003,0005,1003.9,+18.0,079,0109,1781493223,43.862 00,0003,0005,1003.9,+18.0,080,0109,1781493523,43.837 00,0004,0006,1004.1,+18.3,078,0129,1781494123,43.979 00,0005,0007,1004.1,+18.2,080,0111,1781494723,43.983 00,0004,0006,1003.9,+18.2,079,0108,1781495023,43.956 00,0004,0006,1004.2,+18.7,078,0114,1781495623,43.95 00,0003,0005,1004.1,+18.9,077,0106,1781495923,43.947 00,0003,0005,1004.1,+18.9,075,0125,1781496223,43.926 00,0003,0005,1004.0,+18.9,076,0117,1781496523,43.938 00,0004,0006,1004.3,+18.8,076,0100,1781496823,43.927 00,0003,0005,1004.1,+19.3,075,0096,1781497123,43.942 00,0004,0006,1004.4,+20.8,068,0109,1781498324,44.032 00,0004,0006,1004.1,+20.8,068,0113,1781498624,44.032 00,0004,0006,1004.0,+20.7,068,0117,1781499224,44.004 00,0003,0005,1004.1,+20.8,067,0108,1781499524,44.004 00,0003,0005,1004.1,+21.2,066,0112,1781499823,43.989 00,0002,0003,1004.2,+21.5,065,0119,1781500123,43.983 00,0003,0005,1004.5,+21.9,065,0129,1781500423,43.987 00,0003,0005,1004.3,+22.5,063,0099,1781500723,43.973 00,0003,0005,1004.2,+23.3,061,0127,1781501024,44.002 00,0003,0005,1004.5,+23.1,061,0110,1781501924,44.089 00,0003,0005,1004.5,+23.4,059,0102,1781502224,44.088 00,0003,0005,1004.3,+23.9,058,0113,1781502524,44.051 00,0003,0005,1004.2,+23.7,058,0115,1781502824,44.112 00,0003,0005,1004.5,+24.5,055,0112,1781503124,44.075 00,0003,0005,1004.6,+24.6,057,0107,1781503424,44.056 00,0004,0006,1004.4,+24.1,057,0107,1781503724,44.052 00,0003,0005,1004.6,+24.4,056,0119,1781504024,44.02 00,0003,0005,1004.6,+25.0,055,0119,1781504324,44.028 00,0003,0005,1004.6,+25.3,055,0122,1781504924,44.187 00,0003,0005,1004.5,+25.3,054,0104,1781505524,44.169 00,0003,0005,1004.3,+25.5,053,0087,1781505824,44.158 00,0004,0006,1004.7,+25.9,053,0110,1781506124,44.154 00,0004,0006,1004.3,+25.8,053,0116,1781506424,44.124 00,0003,0005,1004.6,+25.7,053,0110,1781506724,44.129 00,0003,0005,1004.7,+25.7,053,0115,1781507024,44.135 00,0003,0005,1004.7,+25.4,052,0117,1781507324,44.093 00,0003,0005,1004.4,+26.1,051,0103,1781507624,44.091 00,0003,0005,1004.5,+25.8,051,0098,1781507924,44.115 00,0003,0005,1004.7,+25.7,052,0107,1781508224,44.151 00,0003,0005,1004.7,+26.1,052,0092,1781508524,44.237 00,0003,0005,1004.6,+26.2,053,0109,1781508824,44.245 00,0004,0006,1004.8,+26.5,051,0121,1781509424,44.201 00,0003,0005,1004.3,+26.9,050,0114,1781509724,44.213 00,0003,0005,1004.4,+27.0,050,0112,1781510024,44.212 00,0003,0005,1004.4,+27.3,051,0109,1781510324,44.192 00,0003,0005,1004.7,+27.3,049,0104,1781510624,44.195 00,0003,0005,1004.6,+27.0,048,0104,1781510924,44.177 00,0004,0006,1004.4,+26.4,051,0137,1781511824,44.214 00,0003,0005,1004.4,+26.8,049,0110,1781512124,44.311 00,0003,0005,1004.7,+27.6,050,0109,1781512424,44.306 00,0004,0006,1004.3,+27.0,050,0113,1781513024,44.295 00,0003,0005,1004.7,+27.6,046,0099,1781513324,44.268 00,0004,0006,1004.7,+27.6,047,0110,1781513624,44.31 00,0003,0005,1004.3,+27.8,046,0090,1781514224,44.249 00,0003,0005,1004.4,+28.2,046,0104,1781514524,44.235 00,0004,0006,1004.3,+28.5,046,0104,1781514824,44.24 00,0005,0007,1004.7,+28.2,046,0106,1781515124,44.244 00,0004,0006,1004.4,+28.9,043,0088,1781515724,44.371 00,0004,0006,1004.7,+28.9,045,0078,1781516024,44.358 00,0004,0006,1004.8,+28.0,045,0106,1781516324,44.386 00,0003,0005,1004.9,+28.4,045,0101,1781516624,44.368 00,0003,0005,1004.6,+27.9,044,0113,1781516924,44.347 00,0004,0006,1004.5,+28.5,043,0112,1781517224,44.346 00,0003,0005,1004.5,+28.6,043,0088,1781517524,44.339 00,0005,0007,1004.6,+28.9,043,0106,1781517824,44.386 00,0004,0006,1004.8,+28.7,043,0110,1781518124,44.327 00,0003,0005,1004.2,+28.8,044,0086,1781518424,44.331 00,0003,0005,1004.4,+29.2,041,0122,1781518724,44.307 00,0005,0007,1004.4,+28.8,041,0106,1781519024,44.325 00,0005,0007,1004.3,+28.8,041,0120,1781519624,44.429 00,0005,0007,1004.6,+28.9,042,0100,1781519924,44.446 00,0003,0005,1004.4,+28.4,045,0105,1781520224,44.413 00,0003,0005,1004.2,+28.8,044,0100,1781520524,44.408 00,0003,0005,1004.3,+28.6,042,0105,1781520824,44.403 00,0003,0005,1004.5,+28.9,043,0109,1781521124,44.396 00,0005,0007,1004.0,+28.8,043,0105,1781521724,44.378 00,0004,0006,1004.4,+29.3,039,0108,1781522324,44.352 00,0003,0005,1004.3,+29.4,039,0126,1781522624,44.422 00,0005,0007,1004.2,+29.4,040,0095,1781522924,44.51 00,0004,0006,1004.2,+29.4,038,0109,1781523224,44.525 00,0003,0005,1004.2,+29.2,039,0124,1781523524,44.515 00,0004,0006,1004.0,+29.0,038,0108,1781523824,44.491 00,0004,0006,1004.4,+29.3,038,0113,1781524124,44.486 00,0006,0008,1004.4,+29.3,037,0089,1781524424,44.486 00,0006,0008,1004.1,+29.3,035,0107,1781524724,44.491 00,0003,0005,1003.9,+29.5,037,0114,1781525024,44.461 00,0003,0005,1004.1,+29.2,036,0107,1781525324,44.494 00,0003,0005,1004.1,+29.2,034,0111,1781525624,44.45 00,0003,0005,1004.1,+29.2,034,0110,1781525924,44.441 00,0003,0005,1003.9,+29.5,037,0096,1781526524,44.622 00,0003,0005,1003.8,+29.4,037,0114,1781526824,44.599 00,0003,0005,1004.0,+29.5,037,0085,1781527124,44.585 00,0004,0006,1004.2,+29.3,037,0121,1781527424,44.589 00,0003,0005,1003.7,+29.0,036,0119,1781527724,44.571 00,0003,0005,1004.0,+29.1,036,0101,1781528024,44.556 00,0003,0005,1003.9,+29.0,036,0118,1781528324,44.543 00,0003,0005,1003.9,+28.8,037,0104,1781528624,44.522 00,0006,0008,1003.9,+29.3,038,0100,1781528924,44.518 00,0003,0005,1003.8,+29.2,037,0109,1781529224,44.514 00,0003,0005,1003.8,+29.4,037,0104,1781529524,44.53 00,0003,0005,1003.5,+29.1,038,0097,1781529824,44.606 00,0004,0006,1003.5,+28.9,038,0122,1781530124,44.639 00,0005,0007,1003.6,+29.2,038,0104,1781530424,44.641 00,0004,0006,1003.6,+28.9,037,0099,1781530724,44.636 00,0004,0006,1003.7,+29.0,040,0122,1781531024,44.653 00,0003,0005,1003.9,+28.7,040,0096,1781531324,44.648 00,0003,0005,1003.9,+28.9,039,0100,1781531624,44.608 00,0005,0007,1003.7,+29.1,039,0112,1781531924,44.671 00,0003,0005,1003.8,+28.7,038,0089,1781532224,44.619 00,0003,0005,1003.6,+28.5,038,0118,1781532824,44.594 00,0003,0005,1003.8,+28.6,039,0089,1781533124,44.567 00,0007,0010,1003.8,+28.5,039,0101,1781533424,44.627 00,0007,0010,1003.8,+28.4,040,0118,1781534324,44.714 00,0003,0005,1003.9,+28.3,040,0122,1781534624,44.711 00,0005,0007,1003.8,+28.3,040,0098,1781535224,44.692 00,0003,0005,1004.0,+28.4,040,0100,1781535524,44.684 00,0007,0010,1003.8,+28.1,040,0091,1781535824,44.677 00,0003,0005,1003.7,+27.9,040,0099,1781536124,44.672 00,0003,0005,1003.8,+27.8,040,0108,1781536424,44.653 00,0004,0006,1003.8,+27.8,039,0111,1781536724,44.661 00,0003,0005,1003.9,+27.8,040,0104,1781537027,47.237 00,0003,0005,1003.9,+27.5,041,0099,1781537327,47.412 00,0005,0007,1003.9,+27.6,041,0103,1781537624,44.808 00,0006,0008,1004.1,+27.4,042,0117,1781537924,44.797 00,0003,0005,1004.3,+27.3,042,0092,1781538524,44.769 00,0004,0006,1004.1,+27.0,041,0098,1781538824,44.756 00,0003,0005,1004.4,+26.7,042,0094,1781539124,44.777 00,0003,0005,1004.3,+26.5,044,0101,1781539724,44.744 00,0003,0005,1004.3,+26.5,043,0119,1781540024,44.724 00,0003,0005,1004.3,+26.2,043,0124,1781540324,44.689 00,0003,0005,1004.6,+26.0,043,0101,1781540624,44.764 00,0003,0005,1004.7,+25.8,044,0101,1781540924,44.862 00,0003,0005,1004.2,+25.7,044,0101,1781541224,44.861 00,0003,0005,1004.1,+25.5,044,0113,1781541524,44.835 00,0003,0005,1004.1,+25.0,044,0118,1781541824,44.832 00,0004,0006,1004.7,+23.3,055,0104,1781545124,44.896 00,0004,0006,1004.9,+21.9,063,0120,1781546627,47.725 00,0004,0006,1004.9,+21.9,062,0111,1781546924,44.858 00,0003,0005,1004.9,+21.5,064,0119,1781547224,44.879 00,0005,0007,1004.8,+21.5,065,0130,1781547824,44.896 00,0005,0007,1005.0,+21.4,065,0109,1781548424,44.978 00,0003,0005,1005.0,+21.0,067,0120,1781548724,44.965 00,0004,0006,1005.4,+20.9,067,0120,1781549024,44.963 00,0005,0007,1005.1,+20.5,068,0098,1781549624,44.974 00,0007,0010,1005.4,+20.3,070,0093,1781549924,44.941 00,0004,0006,1005.7,+19.4,072,0102,1781552025,45.089 00,0004,0006,1008.3,+19.8,063,0104,1781564025,45.247 00,0004,0006,1008.2,+19.4,068,0106,1781564325,45.241 00,0004,0006,1008.3,+18.9,072,0108,1781564925,45.253 00,0004,0006,1008.4,+18.8,074,0107,1781565225,45.186 00,0004,0006,1008.5,+18.4,076,0131,1781565525,45.161 00,0006,0008,1008.6,+18.1,080,0105,1781566725,45.301 00,0004,0006,1008.5,+18.0,079,0120,1781567025,45.32 00,0004,0006,1008.1,+17.9,081,0132,1781567325,45.277 00,0005,0007,1008.4,+18.0,081,0127,1781567625,45.273 00,0004,0006,1008.0,+17.9,082,0132,1781567925,45.283 00,0006,0008,1008.3,+17.9,082,0123,1781568225,45.258 00,0004,0006,1007.8,+17.6,083,0106,1781568525,45.257 00,0005,0007,1007.7,+17.7,084,0123,1781568825,45.258 00,0005,0007,1007.8,+17.7,083,0101,1781569125,45.251 00,0005,0007,1008.1,+17.5,082,0106,1781570025,45.354 00,0003,0005,1007.9,+17.4,084,0107,1781570328,48.157 00,0004,0006,1007.7,+17.7,082,0107,1781571225,45.36 00,0005,0007,1007.8,+17.3,083,0123,1781571525,45.406 00,0004,0006,1007.8,+17.4,082,0097,1781571825,45.328 00,0005,0007,1007.7,+17.1,082,0117,1781572425,45.292 00,0005,0007,1007.6,+17.3,081,0110,1781572725,45.313 00,0004,0006,1007.7,+16.9,084,0114,1781573325,45.43 00,0004,0006,1007.6,+16.9,083,0086,1781573625,45.476 00,0004,0006,1007.5,+16.7,083,0095,1781574525,45.458 00,0004,0006,1007.8,+16.7,083,0106,1781574825,45.438 00,0004,0006,1007.7,+16.7,083,0104,1781575125,45.445 00,0004,0006,1007.8,+16.5,084,0134,1781575725,45.374 00,0005,0007,1008.1,+16.5,084,0118,1781576325,45.382 00,0004,0006,1008.0,+16.5,085,0108,1781576625,45.443 00,0005,0007,1008.2,+16.5,085,0110,1781577225,45.541 00,0004,0006,1008.4,+16.5,084,0107,1781577525,45.497 00,0004,0006,1008.3,+16.4,085,0108,1781577825,45.498 00,0005,0007,1008.2,+16.5,084,0120,1781578125,45.476 00,0005,0007,1008.5,+16.6,083,0100,1781578425,45.545 00,0004,0006,1008.3,+16.4,084,0078,1781579025,45.457 00,0005,0007,1008.0,+16.4,084,0109,1781579325,45.426 00,0005,0007,1008.5,+16.6,084,0118,1781579925,45.445 00,0005,0007,1008.5,+16.6,085,0110,1781580225,45.523 00,0006,0008,1008.3,+16.8,085,0093,1781580525,45.591 00,0005,0007,1008.1,+16.9,084,0101,1781580825,45.59 00,0005,0007,1008.6,+17.5,082,0118,1781582025,45.535 00,0008,0011,1008.6,+17.5,082,0121,1781582325,45.558 00,0006,0008,1008.6,+18.7,079,0111,1781583225,45.512 00,0005,0007,1008.8,+18.6,079,0102,1781583525,45.503 00,0004,0006,1009.1,+18.7,078,0107,1781584125,45.639 00,0005,0007,1009.3,+18.8,078,0119,1781584425,45.629 00,0004,0006,1009.5,+18.9,077,0099,1781585625,45.636 00,0004,0006,1009.8,+19.3,074,0105,1781588025,45.694 00,0004,0006,1009.5,+19.6,074,0120,1781588325,45.687 00,0004,0006,1009.6,+19.6,074,0130,1781588928,48.386 00,0005,0007,1009.5,+19.6,074,0101,1781589225,45.673 00,0005,0007,1010.1,+19.8,071,0103,1781589825,45.738 00,0004,0006,1010.1,+20.3,070,0124,1781591025,45.697 00,0004,0006,1009.9,+20.7,066,0103,1781592228,48.451 00,0004,0006,1010.2,+22.0,064,0103,1781592825,45.699 00,0004,0006,1010.4,+23.5,057,0092,1781595825,45.823 00,0007,0010,1010.5,+23.2,055,0101,1781596425,45.793 00,0006,0008,1010.4,+24.2,055,0102,1781597625,45.759 00,0006,0008,1010.6,+24.7,050,0092,1781598525,45.951 00,0003,0005,1010.3,+25.9,042,0115,1781600925,45.866 00,0004,0006,1010.5,+25.9,042,0099,1781601225,45.928 00,0004,0006,1010.4,+26.3,044,0103,1781601525,45.899 00,0004,0006,1010.8,+25.9,045,0122,1781602425,45.939 00,0003,0005,1010.5,+26.7,045,0106,1781603928,48.691 00,0003,0005,1010.7,+27.0,044,0107,1781604525,45.944 00,0003,0005,1010.3,+26.4,041,0113,1781606029,49.038 00,0004,0006,1010.0,+27.0,041,0087,1781610826,46.091 00,0005,0007,1009.6,+27.8,035,0098,1781619228,48.94 00,0005,0007,1009.4,+27.2,034,0099,1781622829,49.114 00,0003,0005,1009.5,+26.8,035,0121,1781623426,46.274 00,0003,0005,1009.7,+26.9,035,0130,1781624026,46.36 00,0004,0006,1009.6,+26.6,036,0108,1781624626,46.344 00,0004,0006,1009.4,+26.8,039,0109,1781624928,48.991 00,0005,0007,1009.8,+26.5,038,0106,1781625229,49.023 00,0003,0005,1009.6,+26.1,038,0099,1781626126,46.343 00,0006,0008,1009.7,+25.8,040,0113,1781627026,46.318 00,0003,0005,1009.4,+25.7,041,0104,1781627326,46.439 00,0004,0006,1009.8,+25.5,041,0115,1781627626,46.409 00,0004,0006,1009.9,+25.5,040,0089,1781627926,46.412 00,0003,0005,1009.8,+25.1,044,0101,1781628526,46.38 00,0004,0006,1009.5,+25.0,044,0111,1781628826,46.412 00,0004,0006,1009.8,+24.6,046,0105,1781629429,49.027 00,0003,0005,1009.7,+24.6,044,0110,1781629726,46.367 00,0005,0007,1009.7,+24.3,046,0104,1781630026,46.389 00,0003,0005,1009.7,+24.1,047,0095,1781630326,46.378 00,0004,0006,1009.7,+23.6,050,0099,1781630926,46.531 00,0004,0006,1010.0,+23.4,051,0116,1781631226,46.566 00,0004,0006,1009.7,+23.3,052,0126,1781631526,46.516 00,0007,0010,1009.8,+22.9,054,0097,1781631826,46.511 00,0005,0007,1009.9,+22.5,054,0103,1781632126,46.455 00,0004,0006,1010.0,+22.4,056,0114,1781632426,46.475 00,0005,0007,1010.2,+22.2,057,0095,1781632726,46.483 00,0004,0006,1010.1,+21.9,059,0119,1781633029,49.358 00,0004,0006,1010.1,+21.9,059,0118,1781633326,46.478 00,0003,0005,1010.6,+20.5,066,0101,1781634226,46.526 00,0004,0006,1010.5,+20.2,067,0117,1781634526,46.549 00,0004,0006,1010.8,+19.2,072,0116,1781636326,46.499 00,0004,0006,1011.2,+18.2,073,0106,1781638126,46.631 00,0003,0005,1011.3,+17.5,074,0096,1781640226,46.616 00,0005,0007,1011.5,+16.9,075,0122,1781641129,49.503 00,0004,0006,1011.3,+17.0,075,0116,1781641426,46.649 00,0005,0007,1011.3,+16.8,075,0101,1781641726,46.66 00,0006,0008,1011.5,+16.3,076,0093,1781642626,46.681 00,0005,0007,1011.7,+15.9,078,0087,1781644426,46.621 00,0004,0006,1011.6,+15.7,078,0099,1781644726,46.598 00,0005,0007,1011.6,+15.6,078,0096,1781645026,46.655 00,0004,0006,1011.8,+15.7,079,0099,1781645626,46.767 00,0005,0007,1011.5,+15.6,079,0098,1781645926,46.772 00,0004,0006,1011.6,+15.3,079,0101,1781646226,46.721 00,0004,0006,1011.6,+15.3,078,0115,1781646529,49.688 00,0004,0006,1011.4,+15.0,078,0100,1781647726,46.695 00,0006,0008,1011.7,+15.0,078,0099,1781648626,46.735 00,0004,0006,1011.6,+14.9,078,0103,1781648926,46.837 00,0005,0007,1011.5,+14.9,078,0119,1781649226,46.842 00,0004,0006,1011.8,+14.6,079,0111,1781649526,46.774 00,0005,0007,1011.6,+14.6,080,0116,1781649826,46.846 00,0004,0006,1011.7,+14.2,080,0100,1781651026,46.79 00,0004,0006,1011.6,+14.2,079,0092,1781651326,46.73 00,0007,0010,1011.4,+14.1,079,0117,1781651926,46.738 00,0004,0006,1011.3,+14.0,079,0105,1781652226,46.8 00,0003,0005,1011.3,+13.9,080,0115,1781652526,46.912 00,0008,0011,1011.2,+14.0,079,0123,1781652826,46.927 00,0004,0006,1011.5,+13.8,079,0102,1781653126,46.862 00,0005,0007,1011.5,+13.8,080,0114,1781653426,46.886 00,0005,0007,1011.4,+13.5,080,0094,1781654626,46.833 00,0004,0006,1011.5,+13.4,081,0112,1781654926,46.841 00,0006,0008,1011.5,+13.4,081,0106,1781655226,46.828 00,0004,0006,1011.2,+13.6,080,0120,1781655526,46.84 00,0004,0006,1011.3,+13.7,081,0108,1781655826,46.887 00,0005,0007,1010.9,+13.6,080,0106,1781656126,46.961 00,0004,0006,1011.3,+13.3,081,0102,1781656426,46.963 00,0006,0008,1011.0,+13.2,081,0113,1781656726,46.953 00,0004,0006,1010.7,+13.1,080,0101,1781657026,46.977 00,0005,0007,1010.8,+13.2,080,0105,1781657326,46.935 00,0004,0006,1011.1,+13.1,080,0125,1781657626,46.918 00,0006,0008,1011.1,+13.0,080,0111,1781657926,46.962 00,0005,0007,1010.9,+13.0,080,0112,1781658226,46.924 00,0004,0006,1011.0,+13.1,080,0110,1781658526,46.916 00,0004,0006,1010.9,+13.2,081,0109,1781658826,46.88 00,0007,0010,1011.1,+12.9,081,0130,1781659426,46.936 00,0004,0006,1010.9,+12.8,081,0107,1781659727,47.018 00,0005,0007,1011.2,+12.9,080,0118,1781660027,47.005 00,0005,0007,1011.3,+12.9,080,0107,1781660327,47.035 00,0007,0010,1011.1,+12.6,081,0120,1781660627,47.002 00,0004,0006,1011.2,+12.5,081,0121,1781661227,47.013 00,0005,0007,1011.1,+12.5,081,0112,1781661527,47.007 00,0004,0006,1011.1,+12.4,080,0112,1781661827,47.006 00,0005,0007,1011.1,+12.5,081,0110,1781662127,47.003 00,0004,0006,1011.0,+12.5,081,0105,1781662726,46.964 00,0004,0006,1011.1,+12.5,082,0117,1781663027,47.007 00,0006,0008,1010.7,+12.4,082,0120,1781663327,47.102 00,0004,0006,1010.8,+12.4,082,0109,1781663627,47.113 00,0005,0007,1010.9,+12.4,082,0116,1781663927,47.11 00,0005,0007,1011.3,+12.2,082,0121,1781664227,47.069 00,0004,0006,1011.3,+12.2,082,0121,1781664527,47.097 00,0005,0007,1011.2,+12.2,081,0098,1781664827,47.068 00,0004,0006,1011.4,+12.3,082,0106,1781665127,47.067 00,0006,0008,1011.1,+12.5,081,0108,1781665427,47.049 00,0006,0008,1011.1,+12.6,081,0095,1781665727,47.061 00,0008,0011,1011.2,+12.8,080,0107,1781666027,47.033 00,0008,0011,1011.4,+13.0,080,0123,1781666327,47.034 00,0005,0007,1011.3,+13.3,081,0121,1781666627,47.089 00,0008,0011,1011.4,+13.7,081,0124,1781667227,47.191 00,0006,0008,1011.5,+13.8,080,0113,1781667527,47.166 00,0006,0008,1011.5,+14.5,080,0120,1781668127,47.159 00,0005,0007,1011.4,+15.1,078,0099,1781668429,49.72 00,0007,0010,1011.4,+16.1,074,0113,1781669027,47.131 00,0005,0007,1011.5,+16.5,074,0112,1781669327,47.139 00,0007,0010,1011.3,+17.2,072,0095,1781669627,47.123 00,0007,0010,1011.3,+17.2,073,0133,1781670227,47.148 00,0004,0006,1011.3,+20.2,068,0113,1781672627,47.213 00,0006,0008,1011.2,+20.7,066,0113,1781672929,49.853 00,0006,0008,1011.1,+22.1,060,0105,1781673529,49.85 00,0005,0007,1010.9,+22.6,058,0097,1781674127,47.311 00,0004,0006,1011.0,+24.9,051,0105,1781676227,47.289 00,0005,0007,1010.7,+25.8,043,0140,1781678627,47.371 00,0004,0006,1010.7,+27.2,038,0103,1781679527,47.342 00,0003,0005,1010.8,+26.6,038,0086,1781679827,47.313 00,0003,0005,1010.8,+27.5,036,0114,1781680127,47.315 00,0002,0003,1010.7,+27.5,036,0098,1781681030,50.113 00,0004,0006,1010.3,+29.4,032,0108,1781682227,47.425 00,0003,0005,1010.4,+28.8,032,0107,1781682527,47.416 00,0003,0005,1010.4,+28.5,034,0112,1781683127,47.437 00,0003,0005,1010.2,+29.2,030,0107,1781683427,47.461 00,0002,0003,1010.3,+28.2,032,0111,1781683727,47.443 00,0003,0005,1010.1,+28.2,033,0105,1781684027,47.366 00,0004,0006,1010.2,+28.6,031,0097,1781684630,50.083 00,0003,0005,1010.4,+28.0,032,0106,1781685827,47.509 00,0003,0005,1010.1,+28.6,029,0110,1781686127,47.456 00,0002,0003,1009.3,+30.7,023,0111,1781694530,50.188 00,0003,0005,1009.1,+30.7,024,0113,1781695727,47.747 00,0003,0005,1008.8,+29.5,027,0116,1781699030,50.235 00,0006,0008,1007.8,+29.1,027,0083,1781705627,47.801 00,0003,0005,1007.9,+28.9,027,0089,1781705927,47.79 00,0005,0007,1007.9,+29.0,024,0116,1781706230,50.368 00,0003,0005,1008.1,+29.2,026,0116,1781706527,47.938 00,0003,0005,1008.0,+29.0,027,0121,1781707127,47.962 00,0005,0007,1008.0,+29.0,027,0094,1781708327,47.912 00,0003,0005,1007.5,+28.3,032,0117,1781711027,47.995 00,0006,0008,1007.5,+28.1,030,0119,1781711927,47.969 00,0003,0005,1007.7,+28.1,031,0093,1781712227,47.957 00,0004,0006,1007.5,+27.8,032,0121,1781714028,48.071 00,0004,0006,1007.8,+27.2,033,0106,1781714628,48.126 00,0004,0006,1007.5,+27.0,035,0124,1781715228,48.018 00,0006,0008,1007.8,+26.9,035,0119,1781715528,48.025 00,0004,0006,1007.5,+26.7,036,0103,1781716428,48.048 00,0004,0006,1007.9,+26.4,038,0127,1781716727,47.99 00,0003,0005,1007.7,+26.3,038,0105,1781717028,48.059 00,0005,0007,1007.8,+25.0,044,0108,1781718228,48.113 00,0005,0007,1007.9,+24.2,049,0130,1781718828,48.113 00,0005,0007,1008.0,+24.0,050,0110,1781719128,48.072 00,0006,0008,1007.8,+24.2,050,0100,1781719428,48.07 00,0005,0007,1007.9,+23.4,053,0116,1781720028,48.088 00,0004,0006,1008.0,+23.1,055,0099,1781720328,48.1 00,0004,0006,1008.1,+22.5,058,0115,1781720628,48.098 00,0004,0006,1008.3,+22.2,060,0121,1781720928,48.208 00,0004,0006,1008.7,+20.7,066,0110,1781723028,48.171 00,0004,0006,1008.4,+20.2,068,0114,1781723630,50.794 00,0006,0008,1008.5,+20.1,068,0126,1781725128,48.253 00,0005,0007,1008.5,+19.2,069,0093,1781726028,48.237 00,0006,0008,1008.3,+19.0,070,0109,1781726931,51.083 00,0006,0008,1008.5,+18.5,073,0097,1781727230,50.995 00,0006,0008,1008.3,+18.4,073,0099,1781727528,48.207 00,0004,0006,1008.4,+18.7,071,0118,1781727828,48.301 00,0005,0007,1008.2,+18.4,073,0105,1781728128,48.353 00,0004,0006,1008.1,+18.3,072,0113,1781728428,48.361 00,0004,0006,1008.1,+17.9,074,0126,1781728728,48.343 00,0004,0006,1008.3,+18.2,073,0115,1781729028,48.3 00,0005,0007,1008.2,+17.9,074,0105,1781729331,51.294 00,0005,0007,1008.5,+17.7,074,0109,1781729628,48.283 00,0005,0007,1008.6,+17.3,075,0115,1781730228,48.351 00,0004,0006,1008.5,+17.4,073,0135,1781730528,48.305 00,0004,0006,1008.3,+17.3,074,0102,1781730828,48.28 00,0004,0006,1008.4,+17.1,075,0130,1781731128,48.289 00,0004,0006,1008.3,+17.2,074,0088,1781731428,48.334 00,0004,0006,1008.5,+16.9,075,0096,1781731728,48.455 00,0004,0006,1008.6,+17.1,074,0093,1781732028,48.395 00,0004,0006,1008.6,+17.3,074,0124,1781732328,48.423 00,0005,0007,1008.4,+16.9,075,0108,1781732628,48.413 00,0004,0006,1008.4,+16.8,076,0115,1781732928,48.393 00,0004,0006,1008.3,+17.0,075,0123,1781733228,48.369 00,0007,0010,1008.4,+16.9,074,0125,1781733528,48.36 00,0004,0006,1008.5,+17.0,073,0115,1781733828,48.38 00,0005,0007,1008.5,+16.6,075,0135,1781734128,48.344 00,0005,0007,1008.6,+16.4,075,0124,1781734428,48.363 00,0004,0006,1008.6,+16.4,075,0106,1781734728,48.34 00,0004,0006,1008.5,+16.6,075,0120,1781735028,48.382 00,0005,0007,1008.8,+16.4,075,0099,1781735328,48.486 00,0006,0008,1008.4,+16.2,076,0115,1781735628,48.468 00,0005,0007,1008.7,+16.0,077,0120,1781735928,48.467 00,0004,0006,1008.3,+16.2,076,0108,1781736528,48.473 00,0007,0010,1008.2,+16.1,076,0105,1781736828,48.416 00,0005,0007,1008.7,+16.0,076,0123,1781737128,48.454 00,0005,0007,1008.3,+15.5,078,0115,1781738028,48.392 00,0005,0007,1008.7,+15.7,078,0120,1781738328,48.438 00,0005,0007,1008.4,+15.4,078,0103,1781738628,48.415 00,0004,0006,1008.4,+15.4,079,0121,1781738928,48.538 00,0005,0007,1008.7,+15.7,077,0114,1781739228,48.539 00,0004,0006,1008.4,+15.5,078,0135,1781739528,48.539 00,0004,0006,1008.4,+15.6,078,0109,1781739828,48.5 00,0004,0006,1008.8,+15.7,077,0112,1781740128,48.517 00,0004,0006,1008.5,+15.6,077,0125,1781740428,48.538 00,0005,0007,1008.6,+15.3,079,0123,1781740728,48.492 00,0004,0006,1008.4,+15.6,078,0103,1781741028,48.492 00,0007,0010,1008.7,+15.3,078,0103,1781741328,48.538 00,0004,0006,1008.5,+15.6,078,0122,1781741628,48.483 00,0004,0006,1008.4,+15.4,078,0111,1781741928,48.459 00,0005,0007,1008.6,+15.1,079,0117,1781742228,48.508 00,0004,0006,1008.6,+15.1,079,0111,1781742528,48.611 00,0005,0007,1008.4,+15.3,079,0121,1781742828,48.599 00,0005,0007,1008.6,+15.1,080,0120,1781743128,48.593 00,0005,0007,1008.7,+15.1,080,0109,1781743428,48.584 00,0004,0006,1008.7,+15.0,080,0117,1781743728,48.616 00,0004,0006,1008.7,+15.0,079,0119,1781744028,48.576 00,0005,0007,1008.3,+14.8,080,0114,1781744328,48.575 00,0005,0007,1008.5,+14.9,079,0125,1781744628,48.568 00,0005,0007,1008.3,+14.8,079,0096,1781744928,48.566 00,0006,0008,1008.5,+15.2,078,0110,1781745828,48.594 00,0005,0007,1008.4,+15.0,079,0110,1781746128,48.703 00,0004,0006,1008.5,+14.6,080,0104,1781746428,48.668 00,0006,0008,1008.4,+14.8,079,0109,1781746728,48.674 00,0004,0006,1008.5,+15.0,078,0105,1781747328,48.65 00,0004,0006,1008.8,+14.6,080,0121,1781747628,48.648 00,0005,0007,1008.8,+14.6,080,0118,1781747928,48.644 00,0004,0006,1008.7,+14.6,080,0089,1781748228,48.601 00,0005,0007,1008.8,+14.2,081,0123,1781748828,48.643 00,0005,0007,1009.1,+14.4,081,0100,1781749128,48.602 00,0006,0008,1009.0,+14.3,081,0104,1781749428,48.648 00,0004,0006,1009.3,+14.5,080,0093,1781749728,48.79 00,0005,0007,1009.3,+14.5,081,0112,1781750028,48.767 00,0006,0008,1009.5,+14.6,082,0123,1781750328,48.749 00,0005,0007,1009.0,+14.6,080,0132,1781750628,48.744 00,0006,0008,1009.1,+14.5,082,0108,1781750928,48.723 00,0005,0007,1009.4,+14.3,082,0124,1781751228,48.708 00,0005,0007,1009.2,+14.7,080,0101,1781751528,48.684 00,0005,0007,1008.9,+14.8,081,0117,1781751828,48.713 00,0004,0006,1009.2,+14.9,080,0115,1781752128,48.69 00,0006,0008,1009.5,+14.6,082,0121,1781752428,48.657 00,0005,0007,1009.5,+14.8,082,0123,1781752728,48.679 00,0006,0008,1009.6,+14.8,081,0108,1781753028,48.717 00,0005,0007,1009.7,+15.7,081,0108,1781754528,48.768 00,0006,0008,1009.8,+16.2,079,0118,1781754828,48.817 00,0007,0010,1010.0,+16.3,080,0103,1781755131,51.484 00,0005,0007,1009.7,+16.3,079,0113,1781755731,51.621 00,0006,0008,1009.8,+16.3,079,0098,1781756028,48.774 00,0008,0011,1010.0,+16.8,079,0113,1781756628,48.794 00,0007,0010,1010.0,+18.0,076,0096,1781757828,48.833 00,0008,0011,1009.9,+18.0,076,0130,1781758128,48.864 00,0007,0010,1010.0,+18.0,075,0115,1781758428,48.813 00,0006,0008,1010.1,+17.9,076,0116,1781758728,48.83 00,0006,0008,1010.2,+18.1,076,0093,1781759628,48.806 00,0006,0008,1010.4,+18.5,076,0101,1781760228,48.863 00,0004,0006,1010.1,+19.2,069,0113,1781760828,48.977 00,0005,0007,1010.0,+21.1,064,0094,1781762028,48.892 00,0006,0008,1009.8,+20.8,063,0113,1781762328,48.889 00,0004,0006,1010.1,+21.2,060,0114,1781762928,48.882 00,0005,0007,1010.2,+21.6,061,0106,1781763228,48.881 00,0006,0008,1010.0,+21.8,058,0105,1781763528,48.864 00,0005,0007,1010.1,+21.9,057,0113,1781764129,49.068 00,0005,0007,1010.1,+22.3,057,0114,1781764428,48.984 00,0005,0007,1010.1,+22.2,058,0107,1781764728,48.98 00,0005,0007,1010.1,+23.1,058,0116,1781765329,49.016 00,0004,0006,1010.3,+23.3,056,0097,1781765628,48.965 00,0004,0006,1010.5,+23.2,054,0122,1781766228,48.948 00,0007,0010,1010.4,+24.0,054,0109,1781766528,48.958 00,0005,0007,1010.7,+23.3,054,0117,1781768331,51.826 00,0004,0006,1010.3,+23.7,053,0097,1781768629,49.043 00,0004,0006,1010.5,+23.8,052,0100,1781768929,49.025 00,0004,0006,1010.5,+23.9,051,0100,1781769229,49.056 00,0005,0007,1010.6,+24.8,050,0092,1781769831,51.735 00,0006,0008,1010.8,+25.3,051,0109,1781771029,49.066 00,0004,0006,1010.6,+24.6,050,0101,1781771329,49.142 00,0004,0006,1011.0,+24.3,051,0131,1781771929,49.13 00,0004,0006,1010.7,+24.7,050,0106,1781772529,49.141 00,0004,0006,1010.6,+24.6,049,0113,1781772829,49.097 00,0003,0005,1010.6,+24.8,049,0109,1781773129,49.097 00,0003,0005,1010.6,+24.7,050,0116,1781773429,49.076 00,0005,0007,1010.9,+25.6,046,0108,1781773729,49.04 00,0003,0005,1011.0,+25.6,045,0099,1781774029,49.056 00,0003,0005,1010.6,+25.8,045,0113,1781774329,49.054 00,0004,0006,1010.7,+25.3,044,0112,1781774629,49.084 00,0003,0005,1010.9,+26.0,044,0124,1781774929,49.188 00,0006,0008,1010.8,+25.6,045,0100,1781775229,49.183 00,0003,0005,1010.6,+25.4,045,0101,1781775529,49.169 00,0004,0006,1010.5,+26.4,046,0113,1781775829,49.176 00,0003,0005,1011.0,+25.7,044,0114,1781776129,49.15 00,0003,0005,1010.7,+25.8,044,0112,1781776429,49.149 00,0003,0005,1010.7,+26.6,045,0105,1781776729,49.156 00,0003,0005,1010.7,+26.5,041,0116,1781778829,49.261 00,0003,0005,1010.8,+26.7,041,0102,1781779129,49.236 00,0004,0006,1010.7,+26.9,040,0116,1781779429,49.227 00,0003,0005,1010.6,+26.5,040,0112,1781780029,49.21 00,0004,0006,1010.7,+26.3,040,0106,1781780931,51.798 00,0003,0005,1010.7,+27.4,040,0113,1781781229,49.197 00,0003,0005,1010.6,+26.5,039,0119,1781782729,49.394 00,0004,0006,1010.5,+26.9,040,0116,1781783029,49.317 00,0004,0006,1010.5,+26.5,038,0117,1781783329,49.292 00,0003,0005,1010.6,+26.2,039,0109,1781783629,49.271 00,0003,0005,1010.6,+27.4,039,0099,1781784229,49.279 00,0003,0005,1010.6,+27.6,037,0081,1781784829,49.254 00,0003,0005,1010.2,+27.5,036,0116,1781785129,49.252 00,0004,0006,1010.4,+27.3,036,0126,1781785431,51.963 00,0003,0005,1010.3,+27.2,037,0104,1781785729,49.379 00,0003,0005,1010.3,+27.4,036,0127,1781786331,51.903 00,0003,0005,1010.1,+26.8,035,0101,1781786629,49.371 00,0003,0005,1010.5,+27.6,036,0101,1781786929,49.36 00,0004,0006,1010.3,+26.9,035,0111,1781787229,49.358 00,0005,0007,1010.1,+27.8,036,0108,1781787529,49.393 00,0003,0005,1010.3,+27.2,034,0096,1781788429,49.337 00,0004,0006,1010.0,+27.2,035,0122,1781788731,51.863 00,0004,0006,1010.1,+27.5,034,0110,1781789329,49.435 00,0004,0006,1010.0,+26.7,033,0113,1781789632,52.208 00,0004,0006,1010.1,+26.9,034,0095,1781790529,49.402 00,0004,0006,1010.1,+26.8,036,0112,1781790829,49.429 00,0004,0006,1010.3,+27.2,034,0113,1781791429,49.445 00,0005,0007,1009.9,+27.5,032,0088,1781793229,49.505 00,0004,0006,1009.9,+26.8,032,0109,1781793529,49.504 00,0005,0007,1010.0,+25.5,038,0102,1781800732,52.231 00,0005,0007,1010.1,+25.1,044,0105,1781802229,49.614 00,0005,0007,1010.3,+25.0,043,0090,1781802529,49.581 00,0004,0006,1009.9,+24.9,045,0116,1781802829,49.597 00,0006,0008,1010.0,+24.4,048,0121,1781803429,49.603 00,0005,0007,1010.1,+24.3,048,0090,1781803729,49.725 00,0004,0006,1010.0,+24.2,049,0115,1781804029,49.733 00,0006,0008,1010.4,+23.9,050,0107,1781804329,49.698 00,0008,0011,1010.1,+23.5,053,0115,1781804929,49.711 00,0008,0011,1010.5,+22.9,056,0094,1781805229,49.68 00,0006,0008,1010.5,+23.3,053,0101,1781805529,49.679 00,0008,0011,1010.4,+22.6,056,0111,1781805829,49.658 00,0005,0007,1010.6,+22.2,056,0097,1781806129,49.643 00,0006,0008,1010.8,+22.2,058,0118,1781806729,49.636 00,0006,0008,1010.5,+21.7,059,0108,1781807029,49.679 00,0005,0007,1011.2,+18.6,071,0114,1781812129,49.876 00,0004,0006,1011.4,+17.3,075,0116,1781816629,49.869 00,0005,0007,1011.5,+17.3,075,0098,1781816932,52.829 00,0007,0010,1011.3,+17.2,076,0102,1781818130,50.005 00,0004,0006,1011.3,+17.3,076,0109,1781818429,50 00,0005,0007,1011.2,+17.1,077,0114,1781819029,49.968 00,0006,0008,1011.4,+17.2,076,0114,1781819329,49.935 00,0006,0008,1011.3,+17.6,075,0105,1781819629,49.938 00,0006,0008,1011.1,+17.1,076,0108,1781819929,49.959 00,0005,0007,1011.0,+17.1,077,0108,1781820232,52.678 00,0008,0011,1011.5,+17.3,077,0100,1781820529,49.958 00,0006,0008,1011.3,+17.2,076,0114,1781820829,49.979 00,0005,0007,1011.6,+17.4,076,0114,1781822032,52.72 00,0005,0007,1011.2,+17.1,077,0113,1781822330,50.024 00,0007,0010,1011.0,+17.1,077,0106,1781822630,50.011 00,0005,0007,1011.5,+17.3,076,0118,1781822930,50.008 00,0006,0008,1011.3,+17.2,077,0113,1781823830,50.036 00,0007,0010,1011.1,+17.1,077,0102,1781824130,50.011 00,0004,0006,1011.5,+16.8,079,0121,1781825030,50.072 00,0005,0007,1011.6,+16.5,079,0122,1781826230,50.129 00,0005,0007,1011.5,+16.6,079,0130,1781826530,50.076 00,0006,0008,1011.4,+16.9,078,0114,1781826830,50.077 00,0006,0008,1011.2,+16.7,079,0106,1781827732,52.937 00,0005,0007,1011.3,+16.4,079,0113,1781829230,50.185 00,0007,0010,1011.3,+16.5,079,0109,1781830130,50.161 00,0006,0008,1011.4,+16.5,079,0104,1781830430,50.134 00,0007,0010,1011.3,+16.0,079,0099,1781831033,53.096 00,0006,0008,1011.3,+16.2,078,0126,1781831330,50.128 00,0006,0008,1011.3,+15.7,079,0120,1781831630,50.175 00,0006,0008,1011.3,+15.4,080,0108,1781833430,50.269 00,0005,0007,1011.3,+15.5,079,0105,1781834030,50.219 00,0007,0010,1011.4,+15.0,080,0093,1781834632,52.794 00,0005,0007,1011.4,+14.8,080,0109,1781834930,50.188 00,0007,0010,1011.5,+14.6,080,0101,1781835533,53.121 00,0007,0010,1011.9,+14.3,080,0137,1781836733,53.281 00,0005,0007,1011.9,+14.2,080,0109,1781837030,50.3 00,0007,0010,1011.6,+14.2,080,0119,1781837330,50.3 00,0006,0008,1011.8,+14.2,080,0112,1781837630,50.272 00,0006,0008,1012.0,+14.4,079,0109,1781837930,50.273 00,0005,0007,1011.8,+14.2,080,0111,1781838830,50.284 00,0005,0007,1011.9,+14.7,078,0135,1781839430,50.262 00,0006,0008,1011.9,+14.3,080,0105,1781839730,50.397 00,0005,0007,1012.3,+14.4,080,0118,1781840330,50.384 00,0006,0008,1012.3,+14.6,079,0112,1781840630,50.348 00,0009,0012,1012.1,+15.0,078,0127,1781840930,50.327 00,0008,0011,1012.1,+15.4,077,0111,1781841230,50.322 00,0008,0011,1012.0,+15.4,076,0128,1781841530,50.336 00,0008,0011,1012.0,+15.8,076,0124,1781841830,50.387 00,0006,0008,1012.3,+16.3,075,0127,1781842130,50.318 00,0006,0008,1012.1,+16.5,075,0112,1781842430,50.322 00,0007,0010,1012.1,+17.2,073,0108,1781842730,50.275 00,0007,0010,1012.4,+17.6,072,0101,1781843033,53.147 00,0006,0008,1012.2,+17.9,071,0120,1781843330,50.448 00,0007,0010,1012.2,+18.4,070,0102,1781843630,50.435 00,0007,0010,1012.0,+19.0,067,0104,1781843930,50.46 00,0008,0011,1012.2,+19.4,067,0108,1781844230,50.426 00,0007,0010,1012.1,+19.0,070,0112,1781844530,50.417 00,0007,0010,1012.2,+19.3,067,0101,1781844830,50.389 00,0007,0010,1011.9,+20.0,065,0088,1781845130,50.398 00,0006,0008,1011.9,+21.4,060,0107,1781845430,50.433 00,0008,0011,1012.1,+21.4,060,0113,1781845730,50.383 00,0010,0013,1012.2,+21.1,058,0101,1781846630,50.419 00,0012,0016,1012.4,+21.5,057,0121,1781846930,50.51 00,0012,0016,1012.1,+22.8,053,0115,1781847230,50.501 00,0005,0007,1012.0,+23.2,051,0119,1781847830,50.472 00,0004,0006,1012.4,+23.0,050,0116,1781848130,50.491 00,0006,0008,1012.1,+22.5,050,0112,1781848430,50.465 00,0006,0008,1012.1,+23.7,048,0117,1781848730,50.487 00,0006,0008,1012.3,+22.9,049,0115,1781849330,50.438 00,0005,0007,1012.4,+23.0,049,0110,1781849630,50.418 00,0004,0006,1012.2,+24.1,048,0117,1781850230,50.467 00,0005,0007,1012.0,+24.1,048,0097,1781850530,50.562 00,0005,0007,1012.1,+25.2,046,0103,1781850830,50.597 00,0005,0007,1012.2,+25.9,043,0101,1781851130,50.567 00,0008,0011,1012.2,+25.4,045,0107,1781851430,50.533 00,0006,0008,1011.8,+25.3,042,0107,1781851730,50.554 00,0006,0008,1011.8,+25.7,043,0126,1781852030,50.546 00,0004,0006,1011.9,+24.6,044,0097,1781852330,50.528 00,0005,0007,1011.9,+25.2,043,0122,1781852630,50.5 00,0005,0007,1012.0,+24.5,040,0110,1781852930,50.5 00,0004,0006,1012.1,+25.1,040,0118,1781853230,50.504 00,0004,0006,1012.2,+24.6,041,0093,1781853530,50.48 00,0004,0006,1012.3,+25.2,042,0130,1781854130,50.657 00,0004,0006,1012.3,+25.5,038,0103,1781854730,50.63 00,0004,0006,1012.0,+26.0,038,0091,1781855030,50.619 00,0004,0006,1012.1,+26.4,038,0122,1781855330,50.643 00,0004,0006,1012.0,+25.6,037,0125,1781855630,50.582 00,0004,0006,1012.1,+26.4,038,0106,1781855930,50.72 00,0004,0006,1012.1,+25.8,035,0097,1781856230,50.611 00,0005,0007,1012.1,+26.1,037,0102,1781856530,50.611 00,0005,0007,1012.2,+26.2,037,0091,1781856830,50.587 00,0004,0006,1012.0,+25.8,036,0108,1781857430,50.62 00,0004,0006,1012.1,+26.5,036,0110,1781857730,50.698 00,0004,0006,1012.3,+25.5,036,0102,1781858030,50.697 00,0005,0007,1012.2,+26.5,036,0100,1781858330,50.686 00,0005,0007,1012.3,+26.2,035,0111,1781858630,50.673 00,0005,0007,1012.1,+26.4,035,0103,1781858930,50.685 00,0005,0007,1012.3,+27.4,036,0098,1781859530,50.653 00,0004,0006,1012.0,+26.7,034,0084,1781859830,50.634 00,0005,0007,1012.5,+26.3,033,0122,1781860130,50.647 00,0004,0006,1012.1,+26.0,034,0104,1781860430,50.614 00,0004,0006,1011.9,+25.7,034,0097,1781860730,50.631 00,0004,0006,1012.1,+27.2,035,0100,1781861030,50.682 00,0005,0007,1012.0,+27.0,035,0114,1781861330,50.782 00,0005,0007,1012.5,+26.7,035,0123,1781861630,50.777 00,0004,0006,1011.9,+26.4,038,0098,1781862230,50.742 00,0004,0006,1011.9,+27.0,037,0114,1781862530,50.74 00,0006,0008,1012.2,+27.5,035,0118,1781862830,50.742 00,0006,0008,1011.9,+26.6,034,0102,1781863430,50.721 00,0004,0006,1012.1,+28.0,034,0108,1781863730,50.711 00,0006,0008,1012.1,+28.0,033,0124,1781864030,50.706 00,0004,0006,1012.1,+28.8,034,0108,1781864330,50.69 00,0004,0006,1012.1,+27.7,034,0104,1781864630,50.728 00,0004,0006,1011.9,+27.5,036,0115,1781864930,50.821 00,0004,0006,1011.8,+27.8,034,0137,1781865230,50.818 00,0005,0007,1012.0,+28.4,033,0122,1781865530,50.825 00,0003,0005,1012.1,+28.1,031,0111,1781866130,50.808 00,0004,0006,1011.8,+27.7,031,0106,1781866430,50.805 00,0006,0008,1011.9,+27.5,031,0117,1781866730,50.802 00,0004,0006,1011.9,+28.3,031,0118,1781867030,50.778 00,0004,0006,1011.6,+27.8,031,0109,1781867330,50.82 00,0004,0006,1011.9,+27.5,032,0119,1781867930,50.749 00,0004,0006,1012.1,+27.3,030,0117,1781868230,50.814 00,0004,0006,1011.9,+28.6,032,0111,1781868530,50.945 00,0005,0007,1011.6,+29.1,030,0099,1781868830,50.928 00,0006,0008,1011.8,+29.0,029,0122,1781869130,50.884 00,0004,0006,1011.8,+27.4,031,0117,1781869430,50.908 00,0004,0006,1011.8,+27.6,030,0111,1781869730,50.895 00,0004,0006,1011.5,+27.7,032,0096,1781870030,50.874 00,0007,0010,1011.6,+27.8,029,0106,1781870630,50.868 00,0006,0008,1011.5,+28.4,031,0104,1781870930,50.861 00,0003,0005,1011.6,+27.8,029,0105,1781871530,50.823 00,0004,0006,1011.7,+28.2,030,0123,1781871830,50.908 00,0004,0006,1011.5,+27.7,027,0109,1781872430,50.956 00,0007,0010,1011.7,+28.3,028,0115,1781872731,51.013 00,0003,0005,1011.6,+28.2,028,0098,1781873030,50.976 00,0003,0005,1011.4,+27.7,028,0100,1781873330,50.935 00,0003,0005,1011.5,+27.7,028,0096,1781873630,50.948 00,0004,0006,1011.8,+28.2,030,0102,1781873930,50.965 00,0003,0005,1011.6,+27.6,026,0092,1781874230,50.909 00,0004,0006,1011.5,+28.0,027,0116,1781874530,50.919 00,0004,0006,1011.5,+27.7,027,0105,1781875130,50.93 00,0006,0008,1011.4,+28.3,028,0100,1781875430,50.936 00,0003,0005,1011.7,+28.3,026,0096,1781876031,51.026 00,0003,0005,1011.4,+28.1,024,0113,1781876331,51.05 00,0004,0006,1011.6,+28.2,026,0095,1781876631,51.009 00,0004,0006,1011.5,+28.0,026,0112,1781876931,51.016 00,0004,0006,1011.5,+28.1,024,0106,1781877230,50.99 00,0003,0005,1011.6,+27.9,025,0108,1781877531,51.005 00,0003,0005,1011.5,+27.7,025,0122,1781877831,51.021 00,0005,0007,1011.3,+27.8,027,0100,1781878730,50.967 00,0003,0005,1011.4,+27.7,026,0100,1781879030,50.996 00,0004,0006,1011.7,+27.9,026,0122,1781879631,51.088 00,0003,0005,1011.3,+27.2,026,0098,1781879931,51.098 00,0003,0005,1011.9,+27.1,026,0118,1781880231,51.105 00,0004,0006,1011.3,+27.2,028,0100,1781880531,51.085 00,0004,0006,1011.5,+27.2,027,0099,1781880831,51.06 00,0004,0006,1011.5,+27.3,027,0113,1781881131,51.051 00,0004,0006,1011.5,+27.3,028,0123,1781881731,51.045 00,0004,0006,1011.7,+26.7,029,0093,1781882331,51.053 00,0004,0006,1011.7,+26.7,028,0107,1781882631,51.075 00,0003,0005,1011.5,+26.7,029,0110,1781883231,51.166 00,0004,0006,1011.4,+26.5,028,0125,1781883531,51.176 00,0003,0005,1011.2,+26.5,029,0124,1781883831,51.151 00,0004,0006,1011.4,+26.5,030,0102,1781884131,51.146 00,0008,0011,1011.4,+26.4,030,0103,1781884431,51.132 00,0003,0005,1011.5,+26.3,029,0098,1781884731,51.135 00,0004,0006,1011.6,+26.3,030,0107,1781885031,51.139 00,0004,0006,1011.3,+26.2,030,0098,1781885331,51.113 00,0005,0007,1011.3,+26.0,031,0104,1781885631,51.11 00,0004,0006,1011.3,+26.0,031,0111,1781885931,51.106 00,0003,0005,1011.6,+25.9,031,0101,1781886231,51.145 00,0004,0006,1011.3,+25.8,031,0097,1781886531,51.257 00,0003,0005,1011.3,+25.8,031,0104,1781886831,51.246 00,0004,0006,1011.3,+25.7,032,0106,1781887131,51.217 00,0004,0006,1011.3,+25.5,035,0102,1781887431,51.2 00,0006,0008,1011.3,+25.5,034,0130,1781887731,51.208 00,0005,0007,1011.2,+25.4,034,0105,1781888031,51.218 00,0004,0006,1011.2,+25.3,035,0120,1781888331,51.209 00,0005,0007,1011.3,+25.1,038,0099,1781888631,51.196 00,0005,0007,1011.2,+24.7,041,0112,1781889231,51.23 00,0007,0010,1011.3,+24.7,040,0097,1781889531,51.15 00,0010,0013,1011.4,+24.5,042,0100,1781889831,51.216 00,0007,0010,1011.4,+24.2,043,0093,1781890431,51.312 00,0010,0013,1011.2,+23.8,047,0115,1781890731,51.306 00,0009,0012,1011.4,+23.5,049,0119,1781891031,51.28 00,0008,0011,1011.3,+23.3,049,0113,1781891331,51.283 00,0011,0015,1011.3,+22.9,049,0101,1781891631,51.292 00,0005,0007,1011.4,+22.6,051,0099,1781891931,51.26 00,0007,0010,1011.7,+22.3,051,0099,1781892231,51.255 00,0009,0012,1011.6,+22.3,051,0103,1781892531,51.244 00,0008,0011,1011.6,+22.3,053,0107,1781892831,51.156 00,0010,0013,1011.5,+21.9,056,0103,1781893131,51.231 00,0004,0006,1011.6,+21.4,056,0089,1781893431,51.273 00,0004,0006,1011.7,+21.3,056,0118,1781893731,51.387 00,0005,0007,1011.7,+20.8,059,0109,1781894031,51.362 00,0006,0008,1011.7,+20.6,060,0119,1781894331,51.364 00,0014,0018,1012.2,+20.4,060,0100,1781894631,51.361 00,0006,0008,1012.1,+20.0,063,0122,1781894931,51.357 00,0007,0010,1012.1,+20.1,062,0114,1781895231,51.331 00,0004,0006,1012.1,+20.0,062,0131,1781895531,51.347 00,0005,0007,1012.1,+19.6,064,0134,1781895831,51.313 00,0008,0011,1011.9,+19.6,062,0108,1781896131,51.338 00,0007,0010,1012.2,+19.2,066,0111,1781896431,51.323 00,0007,0010,1012.3,+18.9,067,0122,1781896731,51.281 00,0005,0007,1012.4,+18.4,068,0103,1781897331,51.436 00,0003,0005,1012.5,+18.4,068,0123,1781897631,51.422 00,0005,0007,1012.3,+18.3,069,0105,1781897931,51.434 00,0004,0006,1012.5,+18.2,069,0109,1781898231,51.426 00,0006,0008,1012.4,+18.1,069,0114,1781898531,51.394 00,0006,0008,1012.6,+18.1,069,0113,1781898831,51.4 00,0005,0007,1012.5,+17.7,071,0103,1781899131,51.379 00,0005,0007,1012.6,+17.7,069,0096,1781899731,51.38 00,0004,0006,1012.4,+17.7,069,0120,1781900031,51.368 00,0004,0006,1012.6,+17.5,071,0115,1781900331,51.379 00,0004,0006,1012.4,+17.4,071,0110,1781900631,51.392 00,0005,0007,1012.3,+17.1,072,0118,1781901231,51.506 00,0007,0010,1012.3,+16.9,074,0124,1781901831,51.461 00,0003,0005,1012.4,+16.8,073,0121,1781902131,51.492 00,0004,0006,1012.6,+16.6,073,0110,1781902431,51.469 00,0004,0006,1012.4,+16.6,073,0114,1781902731,51.425 00,0004,0006,1012.5,+16.5,073,0121,1781903031,51.455 00,0005,0007,1012.7,+16.5,074,0096,1781903331,51.407 00,0004,0006,1012.8,+16.4,075,0105,1781903631,51.424 00,0007,0010,1012.7,+16.4,075,0115,1781903931,51.45 00,0005,0007,1012.2,+16.2,075,0111,1781904531,51.569 00,0005,0007,1012.2,+16.2,075,0084,1781904831,51.552 00,0004,0006,1012.3,+16.2,074,0123,1781905131,51.549 00,0005,0007,1012.7,+16.0,074,0102,1781905431,51.556 00,0005,0007,1012.3,+15.8,076,0109,1781905731,51.512 00,0004,0006,1012.3,+15.8,076,0109,1781906031,51.551 00,0006,0008,1012.4,+15.8,075,0108,1781906331,51.525 00,0004,0006,1012.5,+15.7,076,0113,1781906631,51.502 00,0007,0010,1012.4,+15.8,074,0114,1781906931,51.486 00,0005,0007,1012.3,+15.4,075,0126,1781907231,51.476 00,0004,0006,1012.4,+15.3,076,0138,1781907531,51.486 00,0004,0006,1012.4,+15.3,076,0105,1781907831,51.522 00,0004,0006,1012.4,+15.3,076,0126,1781908131,51.625 00,0004,0006,1012.2,+15.4,076,0109,1781908431,51.612 00,0004,0006,1012.4,+15.3,076,0113,1781908731,51.608 00,0005,0007,1012.2,+15.5,075,0121,1781909031,51.606 00,0004,0006,1012.3,+15.3,076,0106,1781909331,51.595 00,0005,0007,1012.4,+15.2,076,0102,1781909631,51.586 00,0004,0006,1012.4,+15.3,076,0118,1781910231,51.573 00,0004,0006,1012.5,+15.3,075,0124,1781910531,51.551 00,0004,0006,1012.4,+15.1,075,0114,1781910831,51.53 00,0004,0006,1012.6,+15.0,076,0118,1781911131,51.533 00,0004,0006,1012.4,+14.8,077,0107,1781911431,51.572 00,0004,0006,1012.4,+14.5,077,0099,1781912031,51.689 00,0005,0007,1012.6,+14.7,077,0115,1781912331,51.697 00,0004,0006,1012.7,+14.7,076,0101,1781912931,51.661 00,0005,0007,1012.5,+14.6,077,0128,1781913231,51.673 00,0003,0005,1012.5,+14.5,077,0117,1781913531,51.669 00,0002,0003,1012.6,+14.7,076,0116,1781913831,51.642 00,0004,0006,1012.5,+14.6,077,0100,1781914131,51.653 00,0005,0007,1012.6,+14.7,076,0124,1781914431,51.615 00,0004,0006,1012.6,+14.5,078,0127,1781915031,51.66 00,0005,0007,1012.5,+14.6,078,0099,1781915331,51.764 00,0005,0007,1012.5,+14.6,077,0114,1781915931,51.783 00,0005,0007,1012.6,+14.3,078,0106,1781916231,51.745 00,0004,0006,1012.6,+14.3,077,0122,1781916531,51.732 00,0005,0007,1012.7,+14.3,078,0100,1781916831,51.738 00,0005,0007,1012.8,+14.4,077,0092,1781917131,51.73 00,0005,0007,1012.8,+14.2,078,0096,1781917431,51.727 00,0006,0008,1012.6,+14.0,079,0109,1781917731,51.689 00,0004,0006,1012.5,+14.2,078,0133,1781918031,51.679 00,0004,0006,1012.9,+14.1,079,0112,1781918331,51.682 00,0005,0007,1013.0,+14.1,079,0119,1781918631,51.731 00,0004,0006,1012.7,+14.3,078,0088,1781918931,51.84 00,0005,0007,1012.7,+14.1,079,0095,1781919231,51.827 00,0004,0006,1012.5,+14.2,079,0103,1781919531,51.791 00,0006,0008,1012.8,+14.3,079,0113,1781919831,51.782 00,0004,0006,1012.7,+14.3,078,0111,1781920131,51.833 00,0005,0007,1013.0,+14.2,078,0118,1781920431,51.803 00,0007,0010,1012.9,+14.1,078,0104,1781920731,51.789 00,0005,0007,1012.9,+13.9,079,0109,1781921031,51.807 00,0005,0007,1012.9,+13.9,079,0106,1781921331,51.788 00,0005,0007,1012.9,+14.1,079,0105,1781921631,51.768 00,0004,0006,1013.0,+14.0,080,0074,1781921931,51.767 00,0004,0006,1013.1,+13.9,080,0101,1781922231,51.791 00,0007,0010,1013.2,+13.8,080,0114,1781922531,51.876 00,0006,0008,1013.0,+13.9,079,0115,1781922831,51.881 00,0004,0006,1013.5,+13.9,080,0123,1781923431,51.952 00,0004,0006,1013.3,+13.8,080,0111,1781923731,51.879 00,0005,0007,1013.1,+13.8,080,0110,1781924031,51.868 00,0007,0010,1013.4,+13.8,081,0109,1781924331,51.855 00,0005,0007,1013.4,+13.8,080,0114,1781924631,51.841 00,0004,0006,1013.6,+13.7,080,0108,1781924931,51.863 00,0005,0007,1013.6,+14.0,079,0097,1781925231,51.824 00,0005,0007,1013.4,+14.1,080,0123,1781925531,51.822 00,0007,0010,1013.6,+14.2,080,0112,1781925831,51.883 00,0005,0007,1013.8,+14.4,079,0104,1781926131,51.965 00,0004,0006,1013.6,+14.8,077,0111,1781926431,51.977 00,0005,0007,1013.5,+15.3,077,0099,1781927032,52.347 00,0004,0006,1013.6,+15.7,076,0109,1781927331,51.932 00,0005,0007,1013.6,+16.1,076,0104,1781927631,51.942 00,0005,0007,1013.7,+16.4,074,0123,1781927931,51.926 00,0006,0008,1013.9,+16.3,075,0115,1781928231,51.915 00,0005,0007,1013.6,+16.8,074,0108,1781928531,51.93 00,0005,0007,1013.5,+18.3,070,0120,1781929131,51.894 00,0005,0007,1014.0,+18.7,068,0122,1781929431,51.93 00,0005,0007,1013.6,+19.2,067,0106,1781929732,52.026 00,0005,0007,1013.7,+19.4,068,0105,1781930032,52.027 00,0007,0010,1013.8,+20.1,065,0122,1781930332,52.019 00,0005,0007,1013.9,+19.5,068,0087,1781930632,52.068 00,0005,0007,1013.8,+20.5,066,0095,1781930932,52.041 00,0005,0007,1013.9,+20.9,064,0109,1781931232,52.001 00,0006,0008,1013.9,+21.5,062,0105,1781931532,52.017 00,0007,0010,1013.8,+22.1,060,0119,1781932131,51.993 00,0005,0007,1013.6,+22.6,057,0089,1781932431,51.946 00,0007,0010,1013.4,+23.0,053,0098,1781932731,51.975 00,0005,0007,1013.5,+23.6,053,0097,1781933032,52.028 00,0007,0010,1013.4,+23.7,054,0112,1781933332,52.118 00,0006,0008,1013.5,+23.8,053,0100,1781933632,52.081 00,0006,0008,1013.4,+24.0,050,0099,1781933932,52.094 00,0005,0007,1013.7,+24.3,050,0094,1781934232,52.079 00,0006,0008,1013.4,+24.8,051,0101,1781934832,52.074 00,0008,0011,1013.2,+25.5,048,0103,1781935132,52.084 00,0007,0010,1013.3,+24.9,049,0103,1781935432,52.053 00,0006,0008,1013.7,+25.5,048,0107,1781935732,52.051 00,0007,0010,1013.3,+25.8,046,0109,1781936032,52.065 00,0007,0010,1013.5,+26.5,045,0120,1781936332,52.013 00,0005,0007,1013.6,+26.1,044,0087,1781936632,52.062 00,0005,0007,1013.3,+26.3,042,0123,1781936932,52.175 00,0005,0007,1013.6,+26.5,044,0109,1781937232,52.178 00,0005,0007,1013.6,+27.8,042,0106,1781937532,52.165 00,0006,0008,1013.8,+28.3,037,0095,1781937832,52.162 00,0007,0010,1013.6,+28.5,036,0104,1781938132,52.134 00,0004,0006,1013.5,+29.2,036,0111,1781938432,52.108 00,0004,0006,1013.4,+29.6,033,0089,1781938732,52.153 00,0004,0006,1013.7,+29.4,035,0117,1781939032,52.109 00,0005,0007,1013.6,+29.9,035,0126,1781939332,52.1 00,0005,0007,1013.6,+28.0,038,0122,1781939632,52.14 00,0005,0007,1013.6,+28.7,037,0116,1781939932,52.097 00,0006,0008,1013.7,+30.2,034,0109,1781940232,52.133 00,0005,0007,1013.3,+30.0,034,0122,1781940532,52.238 00,0006,0008,1013.4,+29.2,031,0106,1781940832,52.239 00,0003,0005,1013.8,+28.7,036,0098,1781941132,52.22 00,0002,0003,1013.5,+29.7,036,0105,1781941432,52.229 00,0005,0007,1013.8,+29.9,034,0102,1781941732,52.229 00,0004,0006,1013.7,+29.4,032,0090,1781942032,52.221 00,0004,0006,1013.6,+30.2,032,0114,1781942332,52.189 00,0004,0006,1013.8,+30.3,031,0103,1781942632,52.213 00,0004,0006,1013.5,+30.1,031,0099,1781942932,52.183 00,0004,0006,1013.7,+31.0,027,0133,1781943532,52.176 00,0004,0006,1013.6,+31.3,029,0109,1781943832,52.195 00,0005,0007,1013.8,+31.4,028,0116,1781944132,52.305 00,0004,0006,1013.6,+31.1,030,0091,1781944432,52.295 00,0003,0005,1013.4,+31.5,029,0097,1781944732,52.312 00,0004,0006,1013.6,+30.0,028,0116,1781945032,52.33 00,0005,0007,1013.4,+31.2,028,0114,1781945332,52.316 00,0006,0008,1013.6,+31.6,029,0110,1781945632,52.265 00,0005,0007,1013.5,+31.2,028,0115,1781945932,52.269 00,0004,0006,1013.5,+29.5,035,0109,1781946232,52.27 00,0006,0008,1013.6,+31.2,030,0108,1781947132,52.226 00,0004,0006,1013.4,+31.0,030,0093,1781947432,52.301 00,0005,0007,1013.7,+31.3,029,0115,1781947732,52.461 00,0005,0007,1013.4,+31.6,030,0120,1781948032,52.364 00,0006,0008,1013.5,+31.9,029,0103,1781948332,52.392 00,0005,0007,1013.4,+32.1,029,0118,1781948632,52.367 00,0005,0007,1013.6,+31.3,030,0111,1781948932,52.368 00,0005,0007,1013.8,+31.4,028,0105,1781949232,52.339 00,0004,0006,1013.5,+30.5,030,0121,1781949532,52.377 00,0007,0010,1013.4,+31.4,030,0097,1781949832,52.341 00,0006,0008,1013.5,+32.2,030,0127,1781950132,52.363 00,0004,0006,1013.7,+31.6,028,0102,1781950432,52.309 00,0005,0007,1013.6,+31.3,031,0115,1781950732,52.366 00,0006,0008,1013.4,+31.9,029,0103,1781951032,52.344 00,0006,0008,1013.5,+31.5,028,0102,1781951332,52.464 00,0005,0007,1013.1,+32.2,029,0115,1781951632,52.46 00,0006,0008,1013.3,+32.2,029,0118,1781951932,52.441 00,0006,0008,1013.1,+31.1,029,0107,1781952232,52.487 00,0006,0008,1013.2,+30.8,027,0118,1781952835,55.473 00,0004,0006,1013.2,+31.9,028,0099,1781953435,55.13 00,0005,0007,1013.3,+31.4,028,0130,1781953732,52.403 00,0004,0006,1013.0,+30.6,028,0102,1781955232,52.563 00,0005,0007,1013.3,+31.2,029,0102,1781955532,52.53 00,0005,0007,1013.1,+30.6,030,0104,1781955832,52.513 00,0004,0006,1013.0,+30.6,028,0105,1781956132,52.521 00,0005,0007,1013.1,+30.8,030,0104,1781956432,52.517 00,0003,0005,1013.0,+30.8,028,0125,1781956732,52.507 00,0005,0007,1013.1,+30.2,029,0101,1781957032,52.491 00,0007,0010,1013.3,+29.8,032,0119,1781957332,52.47 00,0004,0006,1013.1,+30.3,031,0108,1781957635,55.301 00,0004,0006,1013.2,+30.3,028,0117,1781957932,52.482 00,0006,0008,1012.9,+30.8,027,0108,1781958232,52.513 00,0007,0010,1012.8,+31.6,029,0113,1781958532,52.637 00,0004,0006,1013.1,+31.4,029,0128,1781958832,52.628 00,0005,0007,1013.0,+31.4,029,0107,1781959132,52.601 00,0005,0007,1012.9,+31.2,027,0119,1781959432,52.616 00,0004,0006,1013.1,+31.7,027,0140,1781960032,52.592 00,0005,0007,1012.9,+30.5,027,0088,1781960332,52.557 00,0005,0007,1013.1,+30.4,029,0103,1781960632,52.553 00,0004,0006,1013.0,+29.5,028,0112,1781960932,52.551 00,0004,0006,1012.8,+30.1,027,0116,1781961232,52.56 00,0003,0005,1012.8,+30.8,026,0117,1781961532,52.552 00,0005,0007,1012.8,+30.7,028,0122,1781961832,52.606 00,0006,0008,1012.7,+30.3,024,0108,1781962435,55.684 00,0004,0006,1012.9,+30.7,025,0097,1781963032,52.694 00,0005,0007,1012.8,+30.5,025,0110,1781963632,52.651 00,0004,0006,1012.8,+30.9,025,0110,1781964232,52.635 00,0004,0006,1013.1,+30.6,027,0108,1781964532,52.645 00,0004,0006,1012.8,+30.4,027,0097,1781965432,52.673 00,0004,0006,1012.9,+30.4,027,0076,1781965735,55.628 00,0004,0006,1012.7,+30.0,027,0103,1781966032,52.783 00,0004,0006,1012.9,+29.6,027,0119,1781966332,52.758 00,0005,0007,1012.8,+29.6,029,0126,1781967535,55.455 00,0004,0006,1013.0,+29.7,030,0104,1781968132,52.703 00,0004,0006,1013.1,+29.5,031,0102,1781968432,52.707 00,0004,0006,1012.8,+29.7,029,0093,1781968732,52.686 00,0005,0007,1012.7,+29.8,029,0109,1781969332,52.86 00,0004,0006,1012.8,+29.7,029,0119,1781969632,52.848 00,0005,0007,1012.7,+29.7,031,0097,1781969932,52.843 00,0004,0006,1012.9,+29.7,029,0105,1781970232,52.826 00,0004,0006,1012.8,+29.7,029,0137,1781970532,52.815 00,0004,0006,1012.9,+29.6,030,0124,1781970832,52.792 00,0006,0008,1012.9,+29.4,031,0095,1781971132,52.807 00,0004,0006,1012.7,+29.4,031,0103,1781971432,52.827 00,0004,0006,1013.0,+29.3,029,0103,1781971732,52.797 00,0005,0007,1013.0,+29.1,033,0111,1781972332,52.764 00,0004,0006,1013.0,+29.1,033,0122,1781972932,52.911 00,0004,0006,1012.9,+29.0,034,0099,1781973232,52.924 00,0004,0006,1012.8,+29.1,032,0100,1781973532,52.903 00,0004,0006,1012.9,+29.0,031,0109,1781973832,52.884 00,0005,0007,1013.1,+28.9,032,0106,1781974132,52.899 00,0004,0006,1012.8,+28.7,034,0099,1781974432,52.915 00,0006,0008,1013.2,+28.5,036,0098,1781974732,52.886 00,0004,0006,1013.0,+28.2,039,0126,1781975032,52.861 00,0006,0008,1013.0,+28.1,040,0091,1781975332,52.851 00,0008,0011,1013.0,+27.3,046,0085,1781976533,53.008 00,0010,0013,1012.9,+26.7,049,0121,1781976832,52.973 00,0012,0016,1012.9,+26.4,051,0109,1781977132,52.961 00,0008,0011,1013.0,+26.0,053,0107,1781977432,52.969 00,0011,0015,1012.8,+25.7,054,0102,1781977732,52.955 00,0004,0006,1013.0,+24.7,054,0113,1781978632,52.935 00,0006,0008,1013.2,+24.6,054,0110,1781978932,52.937 00,0006,0008,1014.4,+19.3,073,0116,1781989733,53.125 00,0005,0007,1014.4,+18.3,075,0086,1781992733,53.244 00,0006,0008,1014.4,+18.2,076,0114,1781993333,53.177 00,0005,0007,1014.3,+17.8,077,0102,1781996333,53.238 00,0006,0008,1014.5,+27.5,048,0101,1782021833,53.691 00,0006,0008,1014.6,+28.7,047,0110,1782023636,56.655 00,0007,0010,1014.5,+30.4,042,0111,1782026936,56.668 00,0008,0011,1014.4,+29.8,042,0087,1782027236,56.779 00,0009,0012,1014.6,+30.3,041,0107,1782030533,53.974 00,0008,0011,1014.2,+31.0,040,0112,1782030833,53.967 00,0007,0010,1014.6,+30.3,041,0100,1782031133,53.96 00,0006,0008,1014.5,+30.6,040,0103,1782031433,53.981 00,0006,0008,1014.3,+31.6,038,0119,1782032033,53.966 00,0006,0008,1014.5,+31.0,038,0102,1782032333,53.917 00,0006,0008,1014.5,+31.3,038,0113,1782034136,56.718 00,0008,0011,1014.4,+30.6,038,0116,1782034436,56.581 00,0006,0008,1014.2,+31.4,036,0116,1782035034,54.04 00,0006,0008,1014.3,+32.3,037,0102,1782035334,54.02 00,0005,0007,1014.1,+31.8,038,0120,1782035634,54.006 00,0005,0007,1014.4,+31.7,037,0101,1782036234,54.002 00,0006,0008,1014.3,+32.2,038,0105,1782036534,54.027 00,0006,0008,1014.0,+32.1,037,0114,1782038036,56.799 00,0007,0010,1013.5,+32.4,037,0102,1782042234,54.204 00,0009,0012,1013.4,+31.5,039,0102,1782044034,54.148 00,0010,0013,1013.2,+30.6,040,0107,1782044634,54.2 00,0006,0008,1013.0,+31.3,039,0112,1782045234,54.251 00,0009,0012,1012.9,+31.9,037,0101,1782047034,54.222 00,0007,0010,1012.9,+30.9,040,0102,1782047634,54.221 00,0010,0013,1013.1,+31.0,040,0127,1782047937,57.08 00,0007,0010,1013.1,+30.7,038,0123,1782048534,54.386 00,0006,0008,1013.1,+30.7,041,0129,1782052134,54.43 00,0007,0010,1012.8,+31.2,039,0130,1782052437,57.171 00,0008,0011,1013.1,+31.0,040,0108,1782053334,54.42 00,0008,0011,1012.6,+30.5,039,0105,1782053634,54.423 00,0007,0010,1012.8,+30.5,039,0103,1782054534,54.409 00,0008,0011,1012.6,+30.3,039,0100,1782054834,54.366 00,0007,0010,1012.7,+30.4,040,0133,1782055134,54.36 00,0006,0008,1012.6,+30.3,040,0097,1782055434,54.466 00,0008,0011,1012.7,+30.4,039,0115,1782055734,54.521 00,0008,0011,1013.1,+30.6,040,0120,1782056034,54.502 00,0009,0012,1012.9,+30.5,041,0108,1782056334,54.499 00,0008,0011,1012.7,+30.8,042,0103,1782056634,54.488 00,0008,0011,1012.7,+30.5,040,0081,1782056934,54.481 00,0006,0008,1012.7,+30.3,040,0105,1782057234,54.498 00,0007,0010,1012.8,+30.1,041,0115,1782057534,54.481 00,0008,0011,1012.5,+30.1,040,0109,1782057834,54.454 00,0007,0010,1012.7,+29.7,042,0099,1782058434,54.469 00,0008,0011,1012.6,+29.7,042,0101,1782058734,54.429 00,0005,0007,1012.7,+29.6,042,0120,1782059034,54.5 00,0007,0010,1013.0,+29.5,043,0098,1782059334,54.569 00,0006,0008,1012.7,+29.4,043,0098,1782059637,57.482 00,0008,0011,1012.5,+29.3,044,0129,1782059934,54.557 00,0008,0011,1012.5,+28.9,045,0098,1782060534,54.537 00,0006,0008,1012.6,+28.8,046,0113,1782060834,54.551 00,0007,0010,1012.9,+28.6,046,0104,1782061134,54.538 00,0007,0010,1012.5,+28.4,048,0101,1782061434,54.525 00,0008,0011,1012.7,+28.3,048,0102,1782061734,54.539 00,0007,0010,1012.5,+28.2,049,0097,1782062034,54.515 00,0007,0010,1012.6,+27.8,051,0099,1782062634,54.578 00,0008,0011,1012.8,+27.6,051,0100,1782062934,54.648 00,0007,0010,1012.5,+27.4,052,0109,1782063234,54.634 00,0009,0012,1012.7,+27.5,052,0107,1782063534,54.625 00,0009,0012,1012.9,+27.2,053,0110,1782063834,54.609 00,0007,0010,1012.9,+27.0,054,0104,1782064134,54.638 00,0009,0012,1012.9,+27.0,054,0107,1782064434,54.605 00,0009,0012,1013.0,+26.9,054,0100,1782064734,54.598 00,0009,0012,1013.3,+26.7,055,0113,1782065034,54.609 00,0007,0010,1013.2,+26.3,055,0112,1782065334,54.573 00,0009,0012,1013.1,+26.1,056,0119,1782065634,54.568 00,0012,0016,1013.3,+25.9,058,0089,1782065934,54.576 00,0011,0015,1013.4,+26.0,058,0106,1782066234,54.636 00,0009,0012,1013.3,+25.4,060,0094,1782066534,54.71 00,0007,0010,1013.3,+25.2,062,0095,1782066834,54.704 00,0007,0010,1013.5,+25.5,060,0096,1782067134,54.711 00,0009,0012,1013.7,+25.1,060,0110,1782067734,54.686 00,0009,0012,1013.6,+24.3,063,0139,1782068034,54.682 00,0008,0011,1013.8,+24.3,063,0098,1782068334,54.652 00,0011,0015,1013.5,+24.3,062,0112,1782068634,54.663 00,0008,0011,1013.6,+24.2,061,0115,1782069234,54.648 00,0007,0010,1013.7,+23.3,066,0103,1782069534,54.637 00,0010,0013,1013.6,+23.2,066,0098,1782069834,54.707 00,0008,0011,1014.0,+23.4,065,0106,1782070134,54.765 00,0011,0015,1013.6,+23.6,066,0076,1782070434,54.774 00,0011,0015,1014.0,+23.0,068,0089,1782071034,54.784 00,0010,0013,1013.8,+22.4,071,0131,1782071334,54.754 00,0009,0012,1013.7,+22.2,071,0098,1782071634,54.769 00,0007,0010,1013.4,+22.0,071,0097,1782071934,54.747 00,0008,0011,1013.9,+21.9,071,0113,1782072234,54.749 00,0009,0012,1014.1,+22.0,072,0130,1782072534,54.739 00,0011,0015,1013.7,+21.7,073,0095,1782073134,54.721 00,0008,0011,1013.9,+22.0,071,0106,1782073434,54.735 00,0009,0012,1013.7,+21.2,074,0123,1782077034,54.85 00,0010,0013,1013.0,+19.2,077,0105,1782101635,55.229 00,0005,0007,1012.1,+29.7,041,0122,1782117835,55.606 00,0004,0006,1011.5,+31.5,037,0118,1782119938,58.251 00,0005,0007,1011.7,+30.7,036,0099,1782121135,55.687 00,0004,0006,1011.7,+30.4,040,0097,1782122035,55.69 00,0004,0006,1011.3,+31.4,031,0125,1782122938,58.356 00,0007,0010,1011.7,+31.5,032,0127,1782123235,55.657 00,0004,0006,1011.6,+31.3,034,0096,1782123535,55.629 00,0004,0006,1011.3,+31.4,033,0124,1782123835,55.691 00,0004,0006,1011.3,+32.3,033,0107,1782124135,55.801 00,0005,0007,1011.4,+31.8,033,0107,1782124435,55.773 00,0004,0006,1011.6,+30.8,033,0112,1782124735,55.783 00,0004,0006,1011.4,+32.3,032,0108,1782125035,55.782 00,0004,0006,1011.4,+31.8,032,0116,1782125335,55.753 00,0004,0006,1011.4,+31.4,031,0109,1782125635,55.749 00,0004,0006,1011.0,+31.6,032,0095,1782125935,55.741 00,0005,0007,1011.3,+30.9,031,0138,1782126235,55.723 00,0004,0006,1011.2,+31.7,031,0107,1782126535,55.711 00,0004,0006,1011.0,+31.0,031,0092,1782126835,55.708 00,0005,0007,1010.8,+31.5,030,0129,1782127135,55.71 00,0004,0006,1010.9,+31.9,032,0125,1782127435,55.807 00,0004,0006,1010.7,+31.7,032,0119,1782127735,55.877 00,0005,0007,1011.1,+31.6,031,0116,1782128038,58.465 00,0004,0006,1010.7,+32.0,032,0128,1782128335,55.855 00,0004,0006,1010.9,+31.6,033,0102,1782128635,55.869 00,0005,0007,1010.9,+31.9,033,0119,1782128935,55.864 00,0004,0006,1010.7,+32.3,031,0112,1782129235,55.836 00,0004,0006,1010.6,+32.2,031,0113,1782129535,55.828 00,0004,0006,1010.5,+31.9,032,0110,1782129835,55.81 00,0005,0007,1010.4,+32.1,033,0110,1782130135,55.809 00,0005,0007,1010.4,+31.4,033,0102,1782130435,55.803 00,0005,0007,1010.7,+31.1,033,0106,1782130735,55.821 00,0005,0007,1010.7,+31.1,034,0133,1782131635,55.97 00,0005,0007,1010.3,+30.9,035,0104,1782131935,55.951 00,0005,0007,1010.7,+30.7,035,0122,1782132235,55.932 00,0006,0008,1010.3,+30.2,036,0106,1782132535,55.914 00,0005,0007,1010.4,+30.6,036,0112,1782132835,55.892 00,0006,0008,1010.1,+31.2,035,0111,1782133135,55.938 00,0005,0007,1010.5,+31.3,033,0112,1782133435,55.872 00,0005,0007,1010.3,+31.8,035,0105,1782133735,55.878 00,0005,0007,1010.1,+31.5,034,0108,1782134035,55.878 00,0005,0007,1010.1,+30.4,035,0091,1782134335,55.872 00,0004,0006,1010.4,+30.1,037,0114,1782134635,55.942 00,0005,0007,1010.4,+29.9,038,0097,1782134936,56.007 00,0004,0006,1010.0,+31.0,036,0114,1782135236,56.015 00,0006,0008,1009.9,+30.6,035,0114,1782135535,56 00,0004,0006,1009.7,+31.0,036,0107,1782135836,56.017 00,0005,0007,1009.7,+30.9,036,0114,1782136135,55.996 00,0004,0006,1009.8,+30.7,036,0082,1782136435,55.977 00,0006,0008,1009.9,+30.3,037,0095,1782136735,55.968 00,0006,0008,1009.7,+30.6,035,0115,1782138836,56.079 00,0004,0006,1009.0,+29.8,035,0110,1782144236,56.104 00,0006,0008,1009.1,+29.8,035,0101,1782144536,56.126 00,0005,0007,1009.0,+28.6,044,0103,1782147536,56.231 00,0004,0006,1009.2,+28.5,045,0125,1782148136,56.158 00,0006,0008,1009.7,+24.2,063,0106,1782153839,59.27 00,0007,0010,1009.6,+24.0,063,0115,1782154136,56.348 00,0007,0010,1010.2,+23.8,064,0114,1782154436,56.369 00,0006,0008,1010.0,+23.3,066,0092,1782155036,56.375 00,0006,0008,1010.0,+23.0,068,0105,1782155336,56.318 00,0005,0007,1010.0,+23.0,068,0108,1782155636,56.307 00,0006,0008,1009.6,+23.2,067,0096,1782155936,56.302 00,0005,0007,1009.7,+22.5,069,0105,1782156539,59.222 00,0006,0008,1009.8,+21.8,071,0098,1782158036,56.385 00,0004,0006,1009.9,+21.9,071,0110,1782158336,56.38 00,0005,0007,1010.0,+21.7,071,0099,1782159536,56.37 00,0005,0007,1010.0,+21.7,071,0092,1782159836,56.404 00,0005,0007,1009.9,+21.2,073,0108,1782160136,56.474 00,0006,0008,1009.8,+21.2,073,0086,1782160436,56.48 00,0005,0007,1009.8,+21.1,071,0107,1782161336,56.476 00,0005,0007,1010.0,+20.8,073,0121,1782161636,56.48 00,0005,0007,1009.6,+20.6,074,0122,1782162536,56.446 00,0007,0010,1009.5,+20.5,074,0107,1782162836,56.457 00,0005,0007,1009.7,+20.5,075,0128,1782163136,56.446 00,0005,0007,1010.0,+20.8,073,0111,1782163739,59.613 00,0005,0007,1010.0,+21.3,066,0121,1782164636,56.529 00,0005,0007,1009.8,+21.5,065,0128,1782164936,56.556 00,0005,0007,1009.9,+21.1,067,0130,1782165236,56.534 00,0005,0007,1009.9,+21.2,067,0122,1782165536,56.516 00,0006,0008,1009.7,+21.0,069,0115,1782165836,56.531 00,0005,0007,1009.6,+20.9,069,0095,1782166136,56.52 00,0006,0008,1009.8,+20.8,070,0104,1782166436,56.533 00,0005,0007,1009.9,+20.8,069,0116,1782166736,56.522 00,0005,0007,1009.6,+20.9,069,0097,1782167036,56.55 00,0006,0008,1010.0,+20.4,071,0114,1782167336,56.693 00,0005,0007,1009.7,+20.4,071,0106,1782167636,56.617 00,0005,0007,1009.6,+20.3,071,0118,1782167936,56.622 00,0005,0007,1009.7,+20.5,070,0126,1782168236,56.598 00,0008,0011,1009.7,+20.0,072,0104,1782168536,56.58 00,0007,0010,1009.6,+20.0,072,0105,1782168836,56.604 00,0007,0010,1009.8,+19.7,073,0128,1782169136,56.58 00,0005,0007,1009.5,+19.8,073,0107,1782169436,56.571 00,0005,0007,1009.5,+19.2,075,0127,1782170036,56.534 00,0007,0010,1009.4,+19.3,075,0120,1782170339,59.361 00,0005,0007,1009.4,+19.6,074,0118,1782170639,59.278 00,0007,0010,1009.4,+19.3,076,0096,1782171236,56.709 00,0006,0008,1009.0,+19.3,076,0097,1782171536,56.676 00,0005,0007,1008.9,+19.0,076,0126,1782171836,56.673 00,0005,0007,1009.1,+19.0,076,0099,1782172136,56.665 00,0005,0007,1009.2,+19.1,076,0128,1782172436,56.687 00,0005,0007,1008.9,+19.0,076,0100,1782172736,56.644 00,0006,0008,1009.2,+18.8,077,0121,1782173636,56.614 00,0006,0008,1009.0,+18.8,077,0088,1782173936,56.611 00,0006,0008,1008.9,+18.6,076,0099,1782175436,56.731 00,0005,0007,1008.7,+18.5,077,0111,1782175736,56.715 00,0005,0007,1009.0,+18.3,077,0112,1782176036,56.724 00,0005,0007,1008.8,+18.3,078,0114,1782176336,56.718 00,0007,0010,1009.1,+18.0,079,0116,1782176636,56.691 00,0006,0008,1008.7,+18.2,078,0113,1782176936,56.691 00,0005,0007,1008.6,+18.3,078,0097,1782177236,56.689 00,0010,0013,1008.7,+18.3,078,0117,1782177536,56.716 00,0006,0008,1008.6,+18.2,078,0105,1782177836,56.712 00,0006,0008,1008.9,+18.1,079,0111,1782178136,56.837 00,0006,0008,1008.9,+18.3,078,0111,1782178436,56.824 00,0007,0010,1008.9,+17.9,079,0104,1782178736,56.789 00,0008,0011,1008.6,+18.0,078,0134,1782179036,56.783 00,0007,0010,1008.7,+18.1,078,0097,1782179636,56.776 00,0006,0008,1008.8,+18.1,078,0085,1782179936,56.773 00,0007,0010,1008.9,+18.0,078,0112,1782180236,56.815 00,0006,0008,1008.9,+18.0,078,0130,1782180536,56.743 00,0006,0008,1008.7,+17.7,079,0135,1782180836,56.744 00,0006,0008,1008.7,+18.0,078,0127,1782181136,56.728 00,0006,0008,1008.7,+17.8,078,0109,1782181436,56.767 00,0006,0008,1008.9,+18.0,078,0093,1782181736,56.872 00,0006,0008,1009.0,+17.9,079,0089,1782182036,56.884 00,0006,0008,1008.7,+17.8,079,0119,1782182336,56.866 00,0006,0008,1008.7,+17.7,080,0132,1782182636,56.853 00,0006,0008,1008.8,+17.9,079,0100,1782182936,56.844 00,0007,0010,1008.7,+18.1,078,0117,1782184436,56.807 00,0007,0010,1008.6,+18.1,079,0125,1782184736,56.814 00,0006,0008,1008.6,+18.5,077,0116,1782185336,56.95 00,0009,0012,1008.8,+18.4,078,0095,1782185639,59.604 00,0007,0010,1008.9,+18.7,077,0098,1782185936,56.951 00,0008,0011,1008.4,+18.9,076,0115,1782186236,56.93 00,0006,0008,1008.6,+19.1,076,0114,1782186536,56.926 00,0006,0008,1008.3,+19.4,075,0119,1782186836,56.888 00,0007,0010,1008.8,+20.1,073,0115,1782187136,56.926 00,0007,0010,1008.8,+20.4,072,0119,1782187436,56.863 00,0007,0010,1008.6,+20.7,071,0104,1782187736,56.926 00,0008,0011,1008.4,+20.8,072,0118,1782188036,56.907 00,0008,0011,1008.4,+21.2,070,0118,1782188336,56.854 00,0009,0012,1008.4,+21.5,070,0113,1782188636,56.892 00,0008,0011,1008.3,+21.9,070,0120,1782188937,57.004 00,0010,0013,1008.3,+22.2,069,0102,1782189236,56.989 00,0008,0011,1008.2,+22.2,069,0095,1782189536,56.983 00,0009,0012,1008.2,+22.9,068,0102,1782189836,56.996 00,0010,0013,1008.1,+23.2,067,0113,1782190136,56.96 00,0010,0013,1008.3,+23.3,067,0110,1782190436,56.974 00,0012,0016,1008.2,+24.1,066,0131,1782190736,56.989 00,0013,0017,1008.3,+24.4,066,0103,1782191036,56.942 00,0013,0017,1008.4,+24.9,064,0120,1782191336,56.928 00,0011,0015,1008.1,+25.4,063,0104,1782191636,56.948 00,0011,0015,1007.9,+25.7,061,0120,1782191936,56.958 00,0011,0015,1008.3,+25.9,062,0101,1782192236,56.964 00,0012,0016,1008.0,+26.4,060,0113,1782192837,57.05 00,0010,0013,1008.2,+26.5,059,0117,1782193137,57.047 00,0008,0011,1008.0,+27.0,058,0112,1782193437,57.044 00,0008,0011,1008.2,+27.3,058,0113,1782193737,57.03 00,0012,0016,1008.0,+28.0,055,0105,1782194037,57.044 00,0009,0012,1007.8,+28.1,055,0126,1782194636,56.995 00,0009,0012,1007.9,+29.0,051,0102,1782194937,57.013 00,0011,0015,1007.7,+29.2,051,0093,1782195237,57.022 00,0009,0012,1008.0,+29.0,050,0110,1782195536,56.981 00,0007,0010,1007.8,+29.2,050,0102,1782196137,57.142 00,0008,0011,1008.0,+28.8,052,0094,1782196437,57.151 00,0008,0011,1007.7,+28.3,053,0111,1782196737,57.115 00,0010,0013,1007.8,+28.2,053,0103,1782197037,57.115 00,0008,0011,1007.8,+27.9,055,0104,1782197337,57.122 00,0009,0012,1007.8,+29.2,051,0113,1782197637,57.091 00,0008,0011,1008.1,+28.7,052,0134,1782197937,57.086 00,0008,0011,1008.0,+28.8,052,0105,1782198837,57.09 00,0009,0012,1008.1,+29.6,050,0107,1782199137,57.08 00,0012,0016,1007.7,+29.7,051,0089,1782199437,57.112 00,0008,0011,1007.8,+30.1,050,0099,1782199737,57.214 00,0008,0011,1007.7,+30.1,048,0117,1782200337,57.206 00,0008,0011,1007.8,+30.1,049,0123,1782200637,57.194 00,0011,0015,1008.0,+29.1,051,0114,1782200937,57.172 00,0008,0011,1007.8,+30.7,049,0115,1782201237,57.213 00,0009,0012,1007.9,+30.6,047,0089,1782201537,57.155 00,0009,0012,1007.8,+30.1,049,0089,1782201837,57.197 00,0011,0015,1007.9,+31.0,048,0098,1782202137,57.168 00,0008,0011,1007.9,+30.8,048,0121,1782202437,57.147 00,0007,0010,1008.0,+31.7,044,0136,1782202737,57.142 00,0009,0012,1007.8,+31.2,047,0113,1782203037,57.169 00,0008,0011,1007.8,+31.4,044,0090,1782203337,57.274 00,0008,0011,1007.7,+31.2,044,0114,1782203637,57.281 00,0008,0011,1008.1,+31.3,044,0110,1782203937,57.294 00,0005,0007,1007.8,+31.2,046,0105,1782204237,57.253 00,0008,0011,1007.9,+30.6,048,0124,1782204537,57.268 00,0009,0012,1007.9,+31.5,045,0126,1782204837,57.255 00,0010,0013,1007.8,+31.3,045,0108,1782205137,57.269 00,0009,0012,1007.8,+31.2,046,0097,1782205437,57.24 00,0011,0015,1007.9,+31.1,045,0100,1782205737,57.219 00,0010,0013,1007.7,+30.7,044,0109,1782206037,57.229 00,0008,0011,1007.8,+30.7,049,0118,1782206337,57.237 00,0011,0015,1007.8,+31.8,044,0109,1782206637,57.285 00,0010,0013,1007.8,+31.6,043,0114,1782206937,57.345 00,0009,0012,1007.5,+31.4,043,0108,1782207237,57.383 00,0007,0010,1007.7,+31.4,043,0117,1782207537,57.357 00,0006,0008,1007.6,+31.0,043,0113,1782207837,57.337 00,0008,0011,1007.5,+30.7,045,0098,1782208137,57.331 00,0007,0010,1007.6,+30.3,047,0115,1782208437,57.323 00,0006,0008,1007.8,+30.2,047,0106,1782208737,57.33 00,0007,0010,1007.6,+29.7,045,0129,1782209037,57.327 00,0006,0008,1007.9,+29.4,050,0093,1782209937,57.281 00,0009,0012,1007.4,+29.1,050,0104,1782210237,57.324 00,0009,0012,1007.4,+29.2,051,0121,1782210537,57.444 00,0007,0010,1007.2,+29.5,050,0124,1782210837,57.421 00,0007,0010,1007.2,+29.0,051,0094,1782211437,57.414 00,0007,0010,1007.3,+29.2,050,0109,1782211737,57.391 00,0005,0007,1007.4,+28.5,050,0113,1782212337,57.39 00,0005,0007,1007.1,+29.2,047,0113,1782212937,57.348 00,0007,0010,1007.0,+30.7,044,0106,1782213837,57.414 00,0005,0007,1006.7,+30.3,044,0114,1782214137,57.513 00,0009,0012,1006.9,+31.2,042,0126,1782214437,57.535 00,0005,0007,1006.9,+30.6,042,0091,1782214737,57.496 00,0008,0011,1006.7,+30.0,044,0100,1782215037,57.501 00,0006,0008,1006.6,+30.3,044,0109,1782215337,57.486 00,0006,0008,1006.8,+30.2,043,0101,1782215637,57.475 00,0008,0011,1007.0,+30.8,044,0122,1782216237,57.551 00,0007,0010,1006.7,+30.8,042,0102,1782216537,57.447 00,0006,0008,1006.7,+30.4,043,0112,1782216837,57.449 00,0006,0008,1006.7,+29.6,046,0117,1782217737,57.583 00,0010,0013,1006.7,+29.3,048,0119,1782218337,57.593 00,0009,0012,1006.3,+29.5,049,0111,1782218637,57.567 00,0008,0011,1006.6,+29.5,049,0109,1782218937,57.551 00,0007,0010,1006.2,+29.3,048,0099,1782219237,57.537 00,0007,0010,1006.4,+29.4,051,0113,1782219537,57.556 00,0008,0011,1006.6,+29.3,049,0103,1782219837,57.53 00,0007,0010,1006.7,+29.2,051,0122,1782220137,57.533 00,0007,0010,1006.7,+27.7,049,0123,1782220437,57.503 00,0005,0007,1006.9,+27.4,050,0098,1782220737,57.511 00,0005,0007,1006.6,+26.3,049,0111,1782221037,57.561 00,0005,0007,1006.8,+25.3,053,0102,1782221337,57.625 00,0007,0010,1006.7,+25.2,055,0107,1782221637,57.63 00,0004,0006,1007.0,+25.3,052,0100,1782221937,57.613 00,0005,0007,1006.8,+24.9,056,0116,1782222537,57.627 00,0005,0007,1006.8,+25.2,054,0114,1782222837,57.604 00,0005,0007,1006.9,+25.4,050,0108,1782223137,57.61 00,0005,0007,1006.6,+25.3,052,0108,1782223437,57.62 00,0005,0007,1006.9,+25.2,052,0106,1782223737,57.598 00,0005,0007,1006.5,+25.1,054,0103,1782224037,57.591 00,0005,0007,1006.7,+25.2,053,0093,1782224337,57.588 00,0005,0007,1006.4,+25.3,053,0108,1782224637,57.612 00,0007,0010,1006.5,+25.5,054,0119,1782224937,57.709 00,0005,0007,1006.4,+25.8,053,0112,1782225537,57.703 00,0004,0006,1006.2,+26.0,054,0120,1782225837,57.685 00,0005,0007,1006.4,+26.1,054,0111,1782226137,57.706 00,0005,0007,1006.5,+26.1,054,0107,1782226437,57.72 00,0005,0007,1006.4,+25.8,055,0083,1782226737,57.669 00,0006,0008,1006.4,+26.1,054,0124,1782227037,57.657 00,0006,0008,1006.6,+26.2,056,0114,1782227337,57.664 00,0006,0008,1006.5,+26.6,057,0102,1782228537,57.769 00,0006,0008,1006.8,+26.5,060,0101,1782229137,57.776 00,0006,0008,1006.8,+26.7,058,0113,1782229437,57.789 00,0004,0006,1006.7,+26.5,059,0117,1782229737,57.735 00,0008,0011,1006.7,+26.5,059,0109,1782230037,57.741 00,0007,0010,1006.6,+26.4,060,0101,1782230337,57.734 00,0009,0012,1006.8,+26.7,058,0110,1782230637,57.746 00,0007,0010,1006.8,+26.7,060,0105,1782230937,57.727 00,0007,0010,1006.4,+26.7,060,0130,1782231237,57.732 00,0007,0010,1006.8,+26.6,062,0114,1782231537,57.677 00,0007,0010,1006.5,+26.8,058,0096,1782231837,57.762 00,0007,0010,1006.8,+26.7,058,0112,1782233337,57.796 00,0008,0011,1006.6,+26.5,059,0107,1782233637,57.831 00,0008,0011,1006.7,+26.5,058,0112,1782233937,57.807 00,0010,0013,1006.5,+26.5,060,0102,1782234237,57.771 00,0008,0011,1006.8,+26.3,061,0121,1782234537,57.776 00,0006,0008,1006.8,+26.3,060,0115,1782234837,57.77 00,0006,0008,1006.8,+26.3,060,0101,1782235137,57.78 00,0014,0018,1006.5,+26.1,059,0111,1782235437,57.822 00,0008,0011,1006.4,+26.2,059,0115,1782235737,57.912 00,0007,0010,1006.6,+26.1,060,0127,1782236037,57.903 00,0010,0013,1006.7,+25.9,061,0095,1782236337,57.902 00,0009,0012,1006.5,+25.9,060,0086,1782236637,57.907 00,0011,0015,1006.6,+25.9,060,0112,1782236937,57.89 00,0008,0011,1006.7,+25.8,060,0114,1782237237,57.901 00,0006,0008,1006.5,+25.7,059,0114,1782237537,57.859 00,0005,0007,1006.8,+25.6,059,0106,1782237837,57.855 00,0008,0011,1006.4,+25.2,061,0094,1782238137,57.887 00,0008,0011,1006.5,+25.4,061,0099,1782238437,57.873 00,0007,0010,1006.7,+25.2,062,0090,1782238737,57.818 00,0007,0010,1006.8,+24.9,063,0120,1782239037,57.886 00,0008,0011,1006.6,+25.0,062,0105,1782239337,57.99 00,0007,0010,1007.5,+22.5,074,0101,1782244438,58.011 00,0006,0008,1007.5,+22.4,075,0104,1782244737,57.99 00,0005,0007,1007.6,+22.4,076,0095,1782245040,0.801 00,0006,0008,1007.3,+22.3,076,0090,1782246240,0.599 00,0007,0010,1007.5,+22.3,076,0109,1782246838,58.126 00,0007,0010,1007.2,+22.4,077,0109,1782247138,58.156 00,0007,0010,1007.7,+22.3,077,0098,1782247738,58.086 00,0008,0011,1007.5,+22.3,078,0126,1782248038,58.087 00,0006,0008,1007.2,+22.2,078,0125,1782248338,58.09 00,0008,0011,1007.3,+22.1,079,0116,1782248638,58.077 00,0007,0010,1007.4,+22.1,079,0110,1782249238,58.084 00,0007,0010,1007.2,+22.1,079,0116,1782249538,58.096 00,0008,0011,1007.5,+22.2,078,0092,1782249838,58.102 00,0007,0010,1007.1,+22.1,079,0105,1782250138,58.228 00,0008,0011,1007.2,+22.1,079,0106,1782250438,58.15 00,0009,0012,1007.3,+22.2,079,0104,1782250738,58.171 00,0006,0008,1007.2,+22.4,077,0101,1782251038,58.163 00,0007,0010,1007.3,+22.1,078,0097,1782251338,58.153 00,0008,0011,1007.2,+22.1,078,0122,1782251938,58.114 00,0007,0010,1007.4,+22.2,077,0112,1782252238,58.168 00,0005,0007,1007.3,+22.2,077,0104,1782252538,58.106 00,0005,0007,1007.1,+22.1,078,0108,1782252838,58.11 00,0006,0008,1007.1,+22.1,078,0102,1782253140,0.711 00,0007,0010,1007.1,+22.0,078,0096,1782253438,58.173 00,0006,0008,1007.2,+22.0,078,0111,1782253738,58.243 00,0005,0007,1006.8,+21.9,079,0092,1782254338,58.234 00,0005,0007,1007.3,+21.8,079,0118,1782255238,58.18 00,0005,0007,1006.9,+21.6,080,0109,1782255838,58.172 00,0005,0007,1007.1,+21.7,080,0102,1782256138,58.176 00,0004,0006,1007.0,+21.6,080,0114,1782256738,58.167 00,0006,0008,1007.1,+21.5,081,0113,1782257338,58.384 00,0004,0006,1007.2,+21.4,081,0094,1782257938,58.272 00,0006,0008,1007.2,+21.5,081,0109,1782258238,58.284 00,0005,0007,1007.3,+21.4,081,0106,1782258538,58.267 00,0004,0006,1007.0,+21.3,082,0123,1782258838,58.244 00,0004,0006,1006.9,+21.3,082,0127,1782259138,58.264 00,0005,0007,1006.9,+21.2,082,0106,1782259438,58.248 00,0006,0008,1006.9,+21.3,082,0101,1782259738,58.228 00,0004,0006,1006.9,+21.4,081,0106,1782260038,58.257 00,0004,0006,1007.0,+21.4,081,0105,1782260638,58.291 00,0007,0010,1006.9,+21.3,082,0112,1782260938,58.367 00,0006,0008,1006.9,+21.3,082,0101,1782261238,58.379 00,0005,0007,1007.2,+21.3,081,0108,1782261538,58.357 00,0008,0011,1007.0,+21.3,081,0115,1782261838,58.374 00,0005,0007,1006.9,+21.2,082,0098,1782262138,58.327 00,0005,0007,1006.9,+21.3,082,0136,1782262438,58.352 00,0005,0007,1006.9,+21.3,082,0105,1782262738,58.308 00,0005,0007,1007.1,+21.3,081,0116,1782263038,58.288 00,0005,0007,1007.3,+21.1,083,0100,1782263338,58.31 00,0004,0006,1007.3,+21.1,082,0101,1782263638,58.305 00,0007,0010,1007.3,+21.2,081,0107,1782263938,58.316 00,0005,0007,1006.9,+21.2,081,0092,1782264238,58.367 00,0005,0007,1007.0,+21.3,081,0110,1782264538,58.41 00,0005,0007,1007.0,+21.2,082,0108,1782264838,58.421 00,0005,0007,1007.0,+21.2,082,0101,1782265138,58.401 00,0005,0007,1007.2,+21.1,082,0116,1782265438,58.4 00,0005,0007,1007.3,+21.1,082,0105,1782265738,58.408 00,0007,0010,1007.2,+21.1,082,0125,1782266038,58.368 00,0006,0008,1007.1,+21.0,082,0114,1782266338,58.396 00,0005,0007,1007.2,+21.0,082,0101,1782266638,58.372 00,0005,0007,1007.2,+20.9,083,0109,1782266938,58.377 00,0005,0007,1007.1,+20.9,083,0124,1782267238,58.269 00,0006,0008,1007.2,+21.0,082,0106,1782267538,58.382 00,0006,0008,1007.5,+20.9,083,0107,1782267838,58.373 00,0007,0010,1007.5,+20.8,083,0106,1782268138,58.485 00,0006,0008,1007.3,+20.7,084,0106,1782268738,58.449 00,0007,0010,1007.5,+20.7,084,0107,1782269038,58.456 00,0005,0007,1007.5,+20.8,084,0110,1782269338,58.443 00,0006,0008,1007.3,+20.8,083,0114,1782269638,58.484 00,0006,0008,1007.6,+20.8,084,0110,1782270538,58.428 00,0005,0007,1007.7,+20.8,083,0122,1782270838,58.431 00,0007,0010,1007.6,+20.8,084,0123,1782271138,58.425 00,0006,0008,1007.7,+20.8,084,0133,1782271438,58.456 00,0008,0011,1007.8,+20.9,084,0114,1782271738,58.571 00,0006,0008,1007.7,+20.8,084,0104,1782272038,58.539 00,0007,0010,1007.9,+21.0,084,0105,1782272338,58.529 00,0011,0015,1007.9,+21.2,084,0098,1782272938,58.513 00,0006,0008,1007.8,+21.3,084,0122,1782273238,58.519 00,0009,0012,1007.9,+21.4,084,0106,1782273538,58.506 00,0008,0011,1007.8,+21.5,083,0111,1782273838,58.514 00,0009,0012,1007.8,+21.5,083,0095,1782274138,58.498 00,0009,0012,1008.2,+21.8,082,0106,1782274438,58.467 00,0010,0013,1007.9,+22.0,082,0128,1782274738,58.474 00,0008,0011,1008.2,+22.2,081,0115,1782275038,58.523 00,0009,0012,1008.2,+22.2,082,0122,1782275338,58.596 00,0010,0013,1008.4,+22.3,082,0111,1782275638,58.602 00,0008,0011,1008.1,+22.5,080,0100,1782275938,58.598 00,0010,0013,1008.1,+22.6,079,0122,1782276238,58.578 00,0009,0012,1008.3,+23.0,076,0140,1782276538,58.589 00,0009,0012,1008.1,+23.5,075,0098,1782277438,58.554 00,0009,0012,1008.1,+24.3,073,0121,1782278038,58.561 00,0009,0012,1008.5,+24.8,070,0103,1782278338,58.561 00,0008,0011,1008.4,+24.4,071,0119,1782278638,58.639 00,0009,0012,1008.4,+24.6,071,0107,1782278938,58.67 00,0009,0012,1008.3,+25.0,069,0116,1782279238,58.676 00,0009,0012,1008.3,+24.7,070,0132,1782279538,58.671 00,0010,0013,1008.6,+25.4,068,0114,1782279838,58.66 00,0010,0013,1008.4,+25.1,069,0131,1782280138,58.671 00,0007,0010,1008.8,+25.0,069,0109,1782280438,58.649 00,0009,0012,1008.5,+25.3,068,0111,1782280738,58.657 00,0009,0012,1008.5,+25.3,068,0141,1782281038,58.617 00,0008,0011,1008.8,+25.4,068,0112,1782281338,58.644 00,0010,0013,1008.7,+25.6,067,0104,1782281938,58.607 00,0010,0013,1008.6,+25.0,070,0116,1782283138,58.746 00,0010,0013,1008.6,+25.6,067,0112,1782283438,58.702 00,0011,0015,1008.7,+26.2,065,0110,1782283738,58.716 00,0010,0013,1008.8,+26.9,063,0108,1782284338,58.693 00,0009,0012,1008.7,+26.8,063,0096,1782284641,1.293 00,0009,0012,1008.5,+27.4,060,0101,1782284938,58.714 00,0009,0012,1009.1,+26.5,062,0115,1782285841,1.354 00,0011,0015,1008.8,+26.7,061,0103,1782286138,58.813 00,0008,0011,1008.9,+26.5,060,0097,1782286438,58.85 00,0008,0011,1009.2,+26.3,060,0110,1782286738,58.818 00,0007,0010,1008.9,+26.0,057,0120,1782287338,58.833 00,0009,0012,1009.0,+26.3,058,0118,1782289138,58.741 00,0007,0010,1008.9,+28.3,050,0081,1782291538,58.834 00,0007,0010,1008.6,+29.0,042,0115,1782291838,58.815 00,0007,0010,1008.9,+29.1,044,0125,1782292138,58.822 00,0006,0008,1008.8,+28.7,042,0111,1782292438,58.854 00,0007,0010,1008.8,+28.3,040,0105,1782292738,58.781 00,0007,0010,1008.4,+28.1,044,0109,1782293338,58.984 00,0007,0010,1008.4,+29.0,042,0095,1782293638,58.941 00,0007,0010,1008.4,+28.7,045,0110,1782294238,58.935 00,0007,0010,1008.3,+29.0,047,0115,1782294538,58.936 00,0006,0008,1008.4,+28.9,046,0095,1782294838,58.929 00,0007,0010,1007.5,+30.7,042,0102,1782299038,58.984 00,0007,0010,1006.8,+30.4,040,0107,1782312839,59.275 00,0007,0010,1007.1,+30.5,037,0097,1782313139,59.329 00,0006,0008,1007.2,+30.6,037,0108,1782313439,59.24 00,0005,0007,1007.0,+30.3,039,0116,1782313739,59.25 00,0007,0010,1006.9,+29.6,040,0117,1782314639,59.281 00,0007,0010,1006.7,+29.6,040,0103,1782315239,59.386 00,0004,0006,1006.7,+29.4,040,0121,1782315539,59.371 00,0006,0008,1006.9,+29.4,042,0122,1782315839,59.387 00,0008,0011,1006.6,+29.6,041,0108,1782316139,59.336 00,0006,0008,1006.8,+29.1,041,0090,1782316739,59.366 00,0008,0011,1006.8,+28.0,050,0091,1782317339,59.323 00,0006,0008,1007.1,+27.6,051,0116,1782317639,59.3 00,0006,0008,1007.2,+27.6,051,0124,1782317942,2.217 00,0006,0008,1007.1,+27.5,051,0101,1782318539,59.44 00,0005,0007,1007.1,+27.4,052,0134,1782319139,59.44 00,0006,0008,1007.3,+27.3,051,0113,1782319439,59.429 00,0006,0008,1007.2,+27.2,050,0120,1782319739,59.427 00,0006,0008,1007.4,+27.4,050,0112,1782320039,59.414 00,0006,0008,1007.5,+27.2,050,0111,1782320339,59.397 00,0005,0007,1007.5,+27.5,050,0084,1782320639,59.387 00,0008,0011,1007.6,+27.2,052,0106,1782321239,59.393 00,0005,0007,1007.2,+26.9,052,0096,1782321539,59.4 00,0006,0008,1007.7,+26.8,052,0104,1782321839,59.447 00,0005,0007,1007.4,+26.5,053,0108,1782322139,59.508 00,0010,0013,1007.4,+26.4,054,0098,1782322739,59.524 00,0007,0010,1007.2,+25.4,059,0104,1782324539,59.456 00,0007,0010,1008.2,+22.4,072,0104,1782329039,59.564 00,0008,0011,1008.7,+21.3,076,0114,1782333539,59.726 00,0006,0008,1008.5,+21.5,074,0087,1782333839,59.756 00,0008,0011,1008.6,+21.0,076,0122,1782335039,59.653 00,0006,0008,1008.5,+20.9,075,0106,1782335639,59.656 00,0007,0010,1008.8,+20.3,079,0103,1782335939,59.678 00,0006,0008,1008.4,+20.8,076,0102,1782336539,59.812 00,0007,0010,1008.4,+20.4,079,0109,1782337139,59.799 00,0007,0010,1008.5,+20.6,078,0096,1782337439,59.762 00,0007,0010,1008.7,+20.2,079,0125,1782337739,59.789 00,0007,0010,1008.6,+20.1,080,0104,1782338039,59.778 00,0009,0012,1008.5,+20.2,079,0110,1782338339,59.731 00,0008,0011,1008.3,+20.1,079,0107,1782338639,59.741 00,0007,0010,1008.4,+20.1,079,0103,1782338939,59.708 00,0007,0010,1008.5,+19.7,080,0119,1782340139,59.867 00,0010,0013,1008.5,+19.9,080,0108,1782340439,59.84 00,0007,0010,1008.4,+19.8,079,0122,1782341039,59.823 00,0007,0010,1008.5,+19.6,080,0128,1782341339,59.845 00,0007,0010,1008.2,+19.6,080,0106,1782341939,59.814 00,0008,0011,1008.2,+19.2,080,0114,1782342839,59.794 00,0008,0011,1008.2,+19.3,080,0108,1782343439,59.864 00,0008,0011,1008.2,+19.0,079,0122,1782344639,59.926 00,0007,0010,1008.2,+18.8,080,0112,1782344939,59.918 00,0008,0011,1008.3,+18.6,082,0107,1782346139,59.89 00,0008,0011,1008.2,+18.4,081,0114,1782347642,2.523 00,0008,0011,1008.2,+18.6,080,0114,1782347939,59.984 00,0007,0010,1008.0,+18.5,081,0126,1782348539,59.951 00,0008,0011,1008.2,+18.6,080,0121,1782349139,59.949 00,0008,0011,1008.2,+18.7,079,0122,1782349439,59.927 00,0010,0013,1007.8,+18.7,080,0120,1782349742,2.473 00,0008,0011,1007.9,+18.3,081,0133,1782350940,0.083 00,0009,0012,1008.3,+18.0,082,0102,1782351240,0.086 00,0007,0010,1008.2,+18.4,080,0107,1782351840,0.013 00,0008,0011,1008.4,+18.0,081,0117,1782352139,59.997 00,0008,0011,1008.1,+17.9,081,0126,1782352739,59.977 00,0010,0013,1008.4,+17.4,082,0114,1782353340,0.03 00,0010,0013,1008.6,+17.8,082,0107,1782353639,59.971 00,0009,0012,1008.5,+17.9,081,0107,1782353939,59.983 00,0009,0012,1008.3,+17.9,082,0106,1782354840,0.102 00,0007,0010,1008.5,+17.8,082,0120,1782355140,0.116 00,0010,0013,1008.7,+17.8,082,0124,1782355440,0.082 00,0009,0012,1008.8,+17.8,082,0098,1782356040,0.076 00,0009,0012,1008.6,+18.1,081,0121,1782356340,0.102 00,0009,0012,1008.5,+17.6,081,0113,1782356940,0.065 00,0008,0011,1008.6,+17.9,081,0136,1782357240,0.013 00,0010,0013,1008.3,+18.4,082,0116,1782358440,0.204 00,0011,0015,1008.6,+18.6,082,0087,1782358740,0.187 00,0011,0015,1008.6,+18.7,082,0106,1782359040,0.151 00,0012,0016,1008.6,+19.2,081,0102,1782359340,0.161 00,0013,0017,1008.8,+20.4,078,0137,1782360540,0.118 00,0012,0016,1008.5,+20.8,077,0096,1782360840,0.106 00,0015,0021,1008.7,+21.3,076,0119,1782361140,0.101 00,0013,0017,1008.6,+21.3,077,0124,1782361440,0.152 00,0014,0018,1009.0,+21.2,077,0114,1782361743,3.3 00,0014,0018,1008.7,+22.6,074,0114,1782362340,0.228 00,0015,0021,1008.6,+22.3,076,0108,1782362640,0.222 00,0014,0018,1008.6,+23.0,071,0121,1782362940,0.211 00,0015,0021,1008.7,+23.4,070,0134,1782363240,0.179 00,0016,0022,1009.0,+24.0,067,0123,1782363540,0.193 00,0017,0023,1008.7,+24.5,066,0122,1782363840,0.172 00,0014,0018,1008.4,+25.2,064,0110,1782364140,0.176 00,0013,0017,1008.7,+25.7,063,0100,1782364440,0.171 00,0011,0015,1008.8,+26.1,060,0129,1782364740,0.142 00,0014,0018,1008.5,+26.0,061,0118,1782365040,0.216 00,0011,0015,1008.7,+27.0,058,0113,1782365340,0.331 00,0012,0016,1008.7,+26.7,059,0105,1782365640,0.299 00,0012,0016,1008.8,+26.7,058,0114,1782365940,0.289 00,0012,0016,1008.4,+26.3,060,0112,1782366240,0.275 00,0012,0016,1008.7,+27.2,060,0126,1782366840,0.3 00,0011,0015,1008.8,+26.6,059,0106,1782367140,0.268 00,0017,0023,1008.8,+27.2,060,0119,1782367740,0.229 00,0013,0017,1008.7,+27.1,058,0095,1782368040,0.252 00,0012,0016,1008.4,+27.4,057,0109,1782368340,0.238 00,0011,0015,1008.5,+28.1,056,0123,1782368640,0.326 00,0013,0017,1008.7,+28.3,057,0101,1782369240,0.362 00,0011,0015,1008.7,+27.7,057,0114,1782369540,0.348 00,0010,0013,1008.6,+28.1,056,0111,1782369840,0.345 00,0011,0015,1008.7,+27.2,056,0132,1782370140,0.358 00,0011,0015,1008.6,+28.4,055,0109,1782370440,0.334 00,0011,0015,1008.7,+27.9,056,0091,1782370740,0.332 00,0011,0015,1008.4,+29.0,051,0094,1782371340,0.314 00,0009,0012,1008.4,+28.5,053,0126,1782371940,0.312 00,0008,0011,1008.2,+29.5,047,0117,1782372240,0.345 00,0008,0011,1008.4,+29.1,048,0119,1782372840,0.447 00,0008,0011,1008.2,+29.9,048,0104,1782373440,0.43 00,0007,0010,1008.1,+29.9,047,0116,1782373740,0.435 00,0007,0010,1008.4,+29.5,046,0118,1782374040,0.407 00,0007,0010,1008.4,+30.1,046,0106,1782374340,0.408 00,0007,0010,1008.2,+30.2,044,0113,1782374643,3.245 00,0006,0008,1008.2,+30.9,043,0097,1782374940,0.392 00,0008,0011,1008.2,+31.1,043,0111,1782376740,0.521 00,0006,0008,1007.1,+33.9,031,0121,1782390840,0.857 00,0008,0011,1006.1,+31.9,035,0107,1782397440,0.954 00,0008,0011,1006.4,+30.4,045,0101,1782401941,1.056 00,0007,0010,1006.5,+30.4,045,0113,1782402241,1.081 00,0005,0007,1006.1,+29.9,045,0119,1782402541,1.057 00,0007,0010,1006.7,+30.0,045,0105,1782402841,1.083 00,0007,0010,1006.5,+30.2,045,0113,1782404941,1.154 00,0006,0008,1006.8,+27.5,057,0107,1782408541,1.206 00,0012,0016,1006.8,+26.5,062,0118,1782411241,1.213 00,0010,0013,1006.6,+26.2,064,0108,1782411541,1.137 00,0009,0012,1006.8,+26.4,063,0106,1782411841,1.206 00,0010,0013,1006.7,+25.9,065,0090,1782412141,1.291 00,0013,0017,1006.7,+26.2,062,0089,1782412444,4.275 00,0009,0012,1007.1,+26.4,062,0121,1782413041,1.291 00,0010,0013,1007.0,+26.3,062,0104,1782413341,1.302 00,0012,0016,1007.1,+26.0,064,0106,1782413941,1.243 00,0011,0015,1007.3,+25.9,065,0090,1782414241,1.216 00,0010,0013,1007.1,+26.1,064,0108,1782414541,1.24 00,0013,0017,1007.0,+25.9,065,0131,1782414841,1.249 00,0013,0017,1007.3,+25.9,066,0118,1782415141,1.238 00,0010,0013,1007.2,+25.6,067,0114,1782415441,1.272 00,0011,0015,1007.2,+25.9,065,0112,1782415741,1.358 00,0011,0015,1007.5,+25.5,067,0111,1782416341,1.351 00,0011,0015,1007.1,+25.4,067,0094,1782416641,1.357 00,0011,0015,1007.1,+25.6,066,0109,1782416941,1.32 00,0010,0013,1007.4,+25.4,066,0123,1782417241,1.304 00,0010,0013,1007.3,+25.1,068,0109,1782417541,1.346 00,0009,0012,1007.2,+24.9,069,0106,1782418141,1.287 00,0011,0015,1007.1,+24.9,069,0115,1782418441,1.293 00,0011,0015,1007.3,+25.0,069,0119,1782419041,1.359 00,0010,0013,1007.4,+24.8,068,0098,1782419341,1.448 00,0010,0013,1007.4,+24.8,068,0110,1782419641,1.399 00,0010,0013,1007.3,+24.7,069,0110,1782419941,1.398 00,0010,0013,1007.4,+24.6,069,0098,1782420241,1.385 00,0010,0013,1007.6,+24.2,071,0106,1782420541,1.39 00,0010,0013,1007.5,+24.0,072,0099,1782420841,1.365 00,0009,0012,1007.6,+24.1,071,0105,1782421141,1.393 00,0010,0013,1007.9,+23.9,071,0129,1782421741,1.344 00,0010,0013,1007.8,+24.1,071,0112,1782422041,1.348 00,0012,0016,1007.7,+23.9,072,0115,1782422341,1.359 00,0009,0012,1007.7,+23.7,073,0112,1782422941,1.489 00,0011,0015,1007.7,+23.4,074,0100,1782423241,1.481 00,0009,0012,1007.9,+23.5,074,0108,1782423541,1.463 00,0013,0017,1007.7,+23.6,072,0108,1782423841,1.486 00,0011,0015,1007.7,+23.3,074,0112,1782424141,1.458 00,0013,0017,1007.9,+23.5,073,0114,1782424441,1.474 00,0010,0013,1007.7,+23.3,073,0117,1782424741,1.457 00,0013,0017,1008.0,+23.3,074,0101,1782425341,1.413 00,0010,0013,1007.6,+23.2,074,0105,1782425641,1.45 00,0011,0015,1007.7,+23.0,074,0103,1782425941,1.407 00,0012,0016,1008.0,+22.8,075,0097,1782426241,1.449 00,0011,0015,1007.7,+22.7,075,0105,1782426541,1.53 00,0011,0015,1007.7,+22.6,075,0126,1782426841,1.538 00,0010,0013,1007.9,+22.6,075,0110,1782427141,1.533 00,0011,0015,1007.8,+22.3,076,0111,1782427441,1.53 00,0012,0016,1007.5,+22.3,076,0116,1782427741,1.516 00,0009,0012,1008.0,+22.4,076,0113,1782428041,1.522 00,0013,0017,1007.6,+22.3,077,0103,1782428341,1.51 00,0012,0016,1007.8,+22.3,076,0113,1782428941,1.49 00,0011,0015,1007.6,+22.0,078,0112,1782429241,1.483 00,0013,0017,1007.8,+21.9,078,0106,1782429541,1.467 00,0012,0016,1007.6,+21.9,078,0110,1782429841,1.528 00,0011,0015,1007.8,+22.0,077,0120,1782430141,1.617 00,0012,0016,1007.7,+21.8,078,0116,1782430441,1.595 00,0011,0015,1007.7,+21.7,078,0102,1782430741,1.594 00,0012,0016,1007.9,+21.8,078,0115,1782431041,1.589 00,0012,0016,1007.7,+21.7,079,0113,1782431341,1.571 00,0011,0015,1007.8,+21.7,078,0121,1782431641,1.568 00,0012,0016,1007.5,+21.6,080,0124,1782432241,1.556 00,0008,0011,1007.7,+21.3,080,0126,1782432541,1.553 00,0012,0016,1007.7,+20.9,081,0116,1782432841,1.567 00,0011,0015,1007.8,+21.1,080,0129,1782433141,1.543 00,0010,0013,1007.6,+21.1,081,0120,1782433441,1.581 00,0012,0016,1007.6,+21.2,080,0121,1782433741,1.686 00,0010,0013,1007.9,+21.2,081,0113,1782434041,1.645 00,0011,0015,1008.0,+21.4,079,0110,1782434341,1.686 00,0010,0013,1007.8,+21.3,080,0109,1782434641,1.668 00,0011,0015,1007.7,+21.3,079,0126,1782435241,1.628 00,0010,0013,1008.0,+21.1,080,0117,1782435841,1.626 00,0011,0015,1008.1,+20.7,081,0121,1782436141,1.648 00,0011,0015,1008.2,+20.5,082,0120,1782436441,1.609 00,0012,0016,1007.9,+20.5,081,0102,1782436741,1.603 00,0010,0013,1008.1,+20.7,081,0102,1782437041,1.646 00,0012,0016,1007.9,+20.6,081,0120,1782437341,1.754 00,0013,0017,1008.1,+20.7,081,0108,1782437641,1.752 00,0013,0017,1007.8,+20.5,081,0117,1782437941,1.732 00,0011,0015,1007.8,+20.5,081,0118,1782438241,1.739 00,0011,0015,1008.1,+20.3,081,0136,1782438541,1.716 00,0014,0018,1007.8,+20.3,080,0119,1782438841,1.704 00,0012,0016,1008.1,+20.4,080,0108,1782439141,1.689 00,0011,0015,1007.9,+20.3,080,0111,1782439441,1.674 00,0011,0015,1007.6,+20.2,080,0114,1782439741,1.673 00,0012,0016,1007.7,+20.0,081,0132,1782440041,1.67 00,0011,0015,1007.7,+19.9,081,0101,1782440341,1.667 00,0012,0016,1007.8,+19.7,082,0103,1782440641,1.73 00,0011,0015,1007.8,+19.8,082,0121,1782440941,1.806 00,0012,0016,1008.0,+19.9,081,0113,1782441544,4.297 00,0011,0015,1008.0,+19.9,081,0105,1782441841,1.789 00,0014,0018,1008.0,+19.6,082,0108,1782442141,1.784 00,0011,0015,1007.8,+19.5,082,0122,1782442441,1.763 00,0013,0017,1007.9,+19.6,082,0129,1782443041,1.766 00,0012,0016,1007.9,+19.9,081,0120,1782443941,1.753 00,0012,0016,1008.0,+19.8,082,0120,1782444241,1.781 00,0012,0016,1008.2,+20.0,081,0120,1782444541,1.87 00,0012,0016,1008.4,+20.2,082,0127,1782444841,1.891 00,0011,0015,1008.2,+20.1,082,0103,1782445141,1.863 00,0012,0016,1008.3,+20.4,081,0106,1782445441,1.842 00,0014,0018,1008.1,+21.0,079,0118,1782445741,1.831 00,0013,0017,1008.1,+21.0,079,0104,1782446041,1.861 00,0011,0015,1008.1,+22.2,076,0114,1782446641,1.842 00,0015,0021,1007.9,+22.4,074,0115,1782446941,1.801 00,0012,0016,1008.0,+22.5,074,0104,1782447241,1.801 00,0012,0016,1007.7,+22.7,073,0115,1782447541,1.788 00,0012,0016,1007.9,+23.2,072,0116,1782447841,1.84 00,0015,0021,1008.0,+23.8,071,0119,1782448741,1.913 00,0015,0021,1008.0,+24.7,069,0110,1782449041,1.91 00,0012,0016,1007.8,+24.9,068,0104,1782449341,1.897 00,0012,0016,1007.8,+25.0,069,0103,1782449641,1.903 00,0012,0016,1008.0,+25.2,067,0117,1782450241,1.887 00,0011,0015,1008.3,+25.9,066,0108,1782450541,1.874 00,0012,0016,1008.3,+25.2,067,0108,1782450841,1.86 00,0011,0015,1008.1,+26.4,063,0137,1782451441,1.912 00,0009,0012,1008.2,+26.1,062,0105,1782451742,2.01 00,0009,0012,1008.3,+25.8,064,0099,1782452041,1.996 00,0010,0013,1008.2,+26.2,063,0104,1782452641,1.964 00,0009,0012,1008.3,+26.3,062,0122,1782452941,1.967 00,0011,0015,1008.4,+27.1,061,0117,1782453241,1.985 00,0011,0015,1008.1,+28.0,058,0104,1782453541,1.951 00,0010,0013,1008.6,+27.9,057,0088,1782453841,1.942 00,0009,0012,1008.4,+27.8,055,0120,1782454141,1.971 00,0009,0012,1008.4,+28.1,050,0124,1782454441,1.931 00,0009,0012,1008.7,+28.2,050,0111,1782454741,1.911 00,0008,0011,1008.5,+27.9,049,0099,1782455041,1.963 00,0009,0012,1008.7,+27.9,049,0093,1782455342,2.062 00,0009,0012,1008.4,+28.6,048,0092,1782455642,2.056 00,0011,0015,1008.2,+28.8,048,0121,1782455942,2.054 00,0007,0010,1008.3,+28.8,048,0102,1782456242,2.065 00,0007,0010,1008.5,+29.0,047,0143,1782456542,2.057 00,0007,0010,1008.5,+29.0,045,0099,1782456842,2.06 00,0008,0011,1008.6,+29.3,044,0116,1782457142,2.034 00,0008,0011,1008.5,+29.6,043,0114,1782457442,2.038 00,0007,0010,1008.3,+30.0,043,0105,1782457742,2.013 00,0009,0012,1008.3,+30.0,041,0097,1782458042,2.001 00,0006,0008,1008.4,+30.1,040,0107,1782458341,1.998 00,0006,0008,1008.3,+30.3,040,0116,1782458642,2.032 00,0009,0012,1008.5,+30.7,040,0122,1782458942,2.147 00,0006,0008,1008.1,+30.6,039,0115,1782459542,2.151 00,0006,0008,1008.2,+30.6,036,0121,1782460142,2.115 00,0005,0007,1008.2,+31.4,037,0091,1782460442,2.109 00,0006,0008,1008.1,+31.4,037,0121,1782460742,2.101 00,0008,0011,1008.6,+30.8,035,0119,1782461042,2.1 00,0006,0008,1008.4,+31.4,036,0109,1782461342,2.091 00,0005,0007,1008.4,+31.0,037,0101,1782461942,2.076 00,0006,0008,1008.6,+31.7,035,0119,1782462242,2.113 00,0009,0012,1008.5,+31.8,035,0093,1782462542,2.19 00,0005,0007,1008.3,+31.0,034,0099,1782462842,2.206 00,0006,0008,1008.4,+31.7,034,0120,1782463142,2.193 00,0006,0008,1008.6,+31.6,037,0114,1782463442,2.216 00,0006,0008,1008.6,+31.7,034,0111,1782463742,2.184 00,0005,0007,1008.5,+31.2,034,0117,1782464042,2.176 00,0005,0007,1008.5,+32.6,035,0115,1782464342,2.186 00,0006,0008,1008.5,+31.9,036,0120,1782464642,2.177 00,0006,0008,1008.6,+33.0,035,0105,1782464942,2.157 00,0006,0008,1008.2,+33.0,033,0109,1782465542,2.152 00,0005,0007,1008.2,+32.6,033,0100,1782465842,2.192 00,0005,0007,1008.3,+33.3,032,0113,1782466142,2.288 00,0007,0010,1008.4,+32.7,030,0114,1782466442,2.292 00,0008,0011,1008.2,+32.2,034,0101,1782466742,2.282 00,0005,0007,1008.3,+33.2,033,0137,1782467042,2.284 00,0007,0010,1008.2,+32.2,031,0115,1782467342,2.265 00,0006,0008,1008.4,+32.7,032,0120,1782467942,2.267 00,0007,0010,1008.2,+32.5,032,0120,1782468242,2.271 00,0006,0008,1008.4,+32.7,033,0106,1782468542,2.233 00,0006,0008,1008.4,+33.6,032,0098,1782468842,2.274 00,0006,0008,1007.9,+34.0,031,0120,1782469142,2.243 00,0006,0008,1008.3,+33.1,032,0098,1782469442,2.281 00,0007,0010,1008.3,+32.6,033,0110,1782469742,2.366 00,0006,0008,1008.1,+33.1,033,0088,1782470342,2.377 00,0004,0006,1008.1,+32.3,032,0102,1782470942,2.327 00,0005,0007,1008.1,+32.7,033,0105,1782471242,2.352 00,0006,0008,1007.9,+32.4,033,0119,1782471842,2.322 00,0006,0008,1008.2,+32.9,033,0105,1782472142,2.329 00,0006,0008,1008.0,+32.3,032,0108,1782472442,2.352 00,0006,0008,1008.0,+33.4,031,0118,1782472742,2.316 00,0008,0011,1008.0,+33.4,031,0131,1782473042,2.363 00,0005,0007,1008.0,+33.4,030,0107,1782473342,2.489 00,0006,0008,1007.8,+33.9,031,0118,1782473942,2.443 00,0007,0010,1008.0,+33.7,029,0105,1782474242,2.446 00,0005,0007,1008.1,+34.1,028,0093,1782474542,2.434 00,0005,0007,1008.1,+33.2,028,0118,1782474842,2.445 00,0006,0008,1008.0,+33.6,029,0118,1782475142,2.409 00,0005,0007,1007.9,+32.9,028,0130,1782475442,2.424 00,0005,0007,1007.7,+33.8,028,0107,1782475742,2.448 00,0006,0008,1008.0,+32.9,031,0125,1782476342,2.396 00,0005,0007,1007.6,+33.4,032,0114,1782476642,2.441 00,0008,0011,1007.6,+33.3,030,0122,1782476942,2.55 00,0005,0007,1007.5,+33.7,029,0102,1782477242,2.543 00,0007,0010,1007.8,+33.6,030,0101,1782477542,2.503 00,0006,0008,1007.7,+33.9,029,0109,1782477842,2.524 00,0007,0010,1007.7,+33.9,030,0105,1782478142,2.514 00,0007,0010,1007.6,+33.6,029,0129,1782478442,2.523 00,0007,0010,1007.5,+33.4,029,0096,1782478742,2.507 00,0004,0006,1007.7,+32.9,029,0111,1782479042,2.496 00,0008,0011,1007.5,+33.4,031,0104,1782479342,2.503 00,0007,0010,1007.6,+33.6,031,0127,1782479642,2.462 00,0006,0008,1007.4,+33.3,030,0110,1782479942,2.502 00,0006,0008,1007.5,+33.4,030,0107,1782480542,2.63 00,0005,0007,1007.7,+33.3,030,0102,1782480842,2.604 00,0005,0007,1007.7,+33.1,031,0122,1782481142,2.64 00,0005,0007,1007.5,+33.3,031,0115,1782481442,2.602 00,0006,0008,1007.7,+33.0,032,0125,1782481742,2.595 00,0005,0007,1007.6,+33.2,031,0127,1782482042,2.594 00,0007,0010,1007.5,+33.2,030,0117,1782482342,2.572 00,0005,0007,1007.6,+33.4,031,0126,1782482642,2.557 00,0005,0007,1007.7,+33.1,031,0119,1782482942,2.593 00,0006,0008,1007.4,+33.3,029,0091,1782483242,2.587 00,0005,0007,1007.4,+33.3,030,0118,1782483542,2.565 00,0005,0007,1007.4,+32.9,030,0111,1782483842,2.622 00,0011,0015,1007.3,+33.5,030,0130,1782484142,2.725 00,0006,0008,1007.3,+32.9,031,0111,1782484442,2.732 00,0005,0007,1007.4,+33.3,031,0117,1782485042,2.727 00,0006,0008,1007.5,+32.3,031,0089,1782485642,2.669 00,0006,0008,1007.1,+32.7,031,0109,1782485942,2.651 00,0005,0007,1007.3,+32.8,031,0117,1782486242,2.675 00,0005,0007,1007.2,+32.4,031,0111,1782486542,2.692 00,0005,0007,1007.2,+32.4,032,0121,1782487142,2.633 00,0005,0007,1007.1,+32.4,032,0104,1782487742,2.803 00,0006,0008,1007.3,+32.1,031,0108,1782488042,2.804 00,0007,0010,1007.2,+31.9,032,0086,1782488342,2.773 00,0005,0007,1007.3,+32.0,032,0099,1782488642,2.794 00,0005,0007,1007.3,+32.1,032,0121,1782489242,2.76 00,0005,0007,1007.6,+32.0,031,0112,1782489542,2.748 00,0005,0007,1007.3,+31.8,034,0105,1782490442,2.74 00,0006,0008,1007.7,+31.5,034,0103,1782491042,2.77 00,0006,0008,1007.3,+31.3,035,0119,1782491342,2.875 00,0006,0008,1007.8,+31.2,035,0115,1782491642,2.864 00,0007,0010,1007.7,+31.2,035,0098,1782491942,2.84 00,0006,0008,1007.5,+30.9,036,0126,1782492242,2.839 00,0005,0007,1007.5,+30.6,037,0107,1782492842,2.853 00,0005,0007,1007.4,+30.7,037,0120,1782493142,2.848 00,0006,0008,1007.5,+30.5,038,0100,1782493442,2.825 00,0008,0011,1007.6,+30.4,038,0119,1782493742,2.824 00,0004,0006,1007.3,+30.3,039,0118,1782494042,2.825 00,0007,0010,1007.8,+29.8,042,0107,1782494345,5.346 00,0009,0012,1007.6,+29.5,045,0112,1782494942,2.98 00,0009,0012,1007.7,+29.2,046,0093,1782495242,2.929 00,0007,0010,1007.7,+29.1,046,0094,1782495542,2.929 00,0012,0016,1007.7,+28.5,048,0096,1782495842,2.909 00,0006,0008,1007.8,+28.2,050,0102,1782496142,2.929 00,0006,0008,1008.0,+28.2,050,0117,1782496445,5.746 00,0008,0011,1008.3,+27.8,051,0108,1782496742,2.903 00,0011,0015,1008.0,+27.9,050,0120,1782497342,2.876 00,0007,0010,1008.1,+27.5,053,0112,1782497642,2.882 00,0006,0008,1008.1,+27.5,053,0121,1782497942,2.891 00,0011,0015,1008.1,+27.1,055,0112,1782498242,2.948 00,0009,0012,1008.3,+26.3,057,0105,1782498843,3.029 00,0011,0015,1008.6,+25.6,060,0094,1782499445,5.693 00,0008,0011,1008.5,+26.0,056,0093,1782499742,2.991 00,0008,0011,1008.9,+25.8,058,0103,1782500045,5.757 00,0008,0011,1008.6,+25.5,059,0113,1782500342,2.954 00,0006,0008,1008.7,+25.1,061,0105,1782500642,2.978 00,0016,0022,1009.0,+24.8,061,0118,1782501242,2.992 00,0012,0016,1008.6,+24.5,063,0119,1782501845,5.813 00,0011,0015,1008.9,+24.0,065,0098,1782502143,3.079 00,0014,0018,1009.0,+23.5,066,0106,1782503643,3.053 00,0012,0016,1009.2,+23.7,064,0124,1782503943,3.033 00,0015,0021,1009.1,+23.5,066,0119,1782504243,3.075 00,0012,0016,1009.0,+23.6,065,0110,1782504543,3.038 00,0012,0016,1009.1,+23.7,064,0121,1782504843,3.012 00,0013,0017,1009.2,+23.1,067,0118,1782505143,3.012 00,0008,0011,1009.1,+22.8,068,0095,1782505443,3.039 00,0008,0011,1009.1,+23.0,066,0092,1782506043,3.151 00,0013,0017,1009.3,+22.8,068,0124,1782506343,3.159 00,0012,0016,1009.1,+22.8,068,0111,1782506643,3.113 00,0009,0012,1009.2,+22.6,068,0117,1782506943,3.126 00,0009,0012,1009.2,+22.9,067,0114,1782507243,3.112 00,0007,0010,1009.2,+22.6,068,0092,1782507543,3.118 00,0008,0011,1009.5,+22.7,068,0115,1782507843,3.133 00,0012,0016,1009.6,+22.4,069,0090,1782508143,3.107 00,0006,0008,1009.4,+22.4,069,0110,1782508443,3.084 00,0008,0011,1009.2,+22.2,071,0108,1782508743,3.078 00,0007,0010,1009.2,+22.4,069,0129,1782509043,3.153 00,0006,0008,1009.6,+21.9,071,0122,1782509343,3.208 00,0006,0008,1009.5,+22.2,070,0095,1782509643,3.224 00,0007,0010,1009.4,+22.0,071,0133,1782509943,3.203 00,0006,0008,1009.5,+21.9,071,0093,1782510243,3.225 00,0007,0010,1009.7,+21.8,071,0115,1782510543,3.195 00,0007,0010,1009.5,+21.6,072,0125,1782510843,3.167 00,0007,0010,1009.7,+21.5,073,0120,1782511143,3.188 00,0007,0010,1009.5,+21.7,071,0104,1782511443,3.138 00,0007,0010,1009.5,+21.3,073,0128,1782512043,3.124 00,0006,0008,1009.4,+21.3,073,0112,1782512343,3.131 00,0008,0011,1009.4,+21.3,073,0109,1782512643,3.179 00,0007,0010,1009.5,+21.3,073,0129,1782512943,3.278 00,0006,0008,1009.6,+21.2,074,0131,1782513243,3.266 00,0007,0010,1009.9,+21.2,074,0115,1782513543,3.256 00,0007,0010,1009.5,+21.3,072,0106,1782514143,3.257 00,0007,0010,1009.7,+21.0,073,0111,1782514443,3.233 00,0008,0011,1009.7,+20.7,075,0100,1782514743,3.214 00,0007,0010,1009.7,+20.7,075,0115,1782515043,3.229 00,0006,0008,1009.7,+20.8,075,0106,1782515643,3.247 00,0008,0011,1010.1,+20.8,075,0137,1782515943,3.263 00,0010,0013,1009.8,+20.6,075,0104,1782516243,3.253 00,0007,0010,1009.8,+20.7,075,0129,1782516543,3.333 00,0007,0010,1009.9,+20.9,075,0086,1782516843,3.352 00,0007,0010,1010.1,+21.0,075,0117,1782517143,3.346 00,0007,0010,1009.9,+21.2,073,0100,1782517443,3.318 00,0008,0011,1010.5,+21.8,076,0127,1782518943,3.284 00,0010,0013,1010.7,+21.9,075,0098,1782519843,3.314 00,0008,0011,1010.5,+22.2,073,0096,1782520143,3.414 00,0010,0013,1010.6,+22.1,078,0125,1782520443,3.401 00,0007,0010,1010.3,+22.0,080,0097,1782520743,3.437 00,0008,0011,1010.5,+21.9,080,0118,1782521043,3.355 00,0008,0011,1010.5,+21.8,080,0110,1782521343,3.418 00,0008,0011,1010.1,+21.7,081,0113,1782521643,3.344 00,0008,0011,1010.2,+21.7,082,0115,1782522243,3.358 00,0007,0010,1010.3,+21.7,082,0106,1782522543,3.346 00,0008,0011,1010.5,+21.5,082,0132,1782523143,3.339 00,0010,0013,1010.6,+21.6,081,0101,1782523443,3.403 00,0011,0015,1010.5,+21.7,082,0114,1782524043,3.46 00,0008,0011,1010.5,+21.5,082,0103,1782524343,3.445 00,0009,0012,1010.9,+21.6,082,0106,1782524943,3.423 00,0010,0013,1010.6,+21.6,082,0103,1782525243,3.422 00,0008,0011,1010.9,+21.7,083,0112,1782525543,3.451 00,0009,0012,1010.7,+21.5,083,0109,1782525843,3.449 00,0010,0013,1010.6,+21.8,083,0112,1782526443,3.44 00,0009,0012,1010.7,+21.8,082,0114,1782526743,3.461 00,0009,0012,1010.9,+21.7,083,0102,1782527043,3.447 00,0010,0013,1010.7,+21.6,084,0127,1782527343,3.524 00,0009,0012,1011.0,+21.7,084,0097,1782527943,3.533 00,0010,0013,1011.0,+21.6,084,0110,1782528543,3.511 00,0009,0012,1011.0,+21.8,084,0095,1782529743,3.468 00,0009,0012,1011.3,+21.9,084,0111,1782531246,6.421 00,0007,0010,1012.6,+29.4,050,0097,1782547146,6.558 00,0006,0008,1012.6,+29.3,050,0117,1782547443,3.885 00,0005,0007,1012.7,+30.3,048,0093,1782548346,6.578 00,0005,0007,1012.8,+30.3,046,0113,1782551043,3.865 00,0007,0010,1013.1,+31.0,044,0114,1782552243,3.924 00,0005,0007,1013.1,+30.6,043,0116,1782553143,3.962 00,0004,0006,1012.9,+30.4,039,0091,1782553743,3.948 00,0005,0007,1012.8,+30.7,042,0110,1782554043,3.961 00,0009,0012,1012.9,+30.4,043,0093,1782554343,3.943 00,0006,0008,1013.1,+30.6,043,0098,1782554943,3.952 00,0008,0011,1012.8,+30.9,041,0115,1782555243,3.912 00,0005,0007,1012.9,+30.8,040,0106,1782555543,3.925 00,0004,0006,1012.7,+31.3,039,0106,1782555843,3.943 00,0004,0006,1013.0,+31.1,038,0120,1782556744,4.058 00,0004,0006,1012.9,+31.4,039,0110,1782558846,6.583 00,0004,0006,1012.7,+31.0,035,0105,1782560044,4.13 00,0005,0007,1012.6,+31.1,035,0117,1782560344,4.145 00,0004,0006,1012.7,+31.2,034,0115,1782560644,4.152 00,0004,0006,1012.4,+31.4,034,0123,1782560946,6.661 00,0004,0006,1012.5,+30.6,035,0119,1782561544,4.082 00,0005,0007,1012.7,+30.9,032,0131,1782561844,4.107 00,0004,0006,1012.9,+31.4,033,0114,1782562144,4.175 00,0004,0006,1012.5,+31.5,032,0103,1782562444,4.072 00,0004,0006,1012.5,+31.4,032,0106,1782562744,4.127 00,0004,0006,1012.7,+30.9,032,0117,1782563644,4.212 00,0004,0006,1012.6,+31.4,031,0120,1782564846,6.728 00,0006,0008,1012.7,+31.6,031,0114,1782565744,4.167 00,0006,0008,1012.6,+31.8,031,0107,1782566644,4.201 00,0005,0007,1012.8,+31.6,029,0110,1782566944,4.283 00,0004,0006,1012.1,+31.0,030,0129,1782570244,4.285 00,0004,0006,1012.2,+30.6,030,0115,1782573246,6.842 00,0004,0006,1012.5,+30.3,029,0112,1782573847,7.109 00,0002,0003,1012.5,+30.0,029,0097,1782575044,4.456 00,0007,0010,1013.1,+25.8,047,0102,1782584044,4.515 00,0008,0011,1012.7,+25.6,048,0108,1782584344,4.53 00,0007,0010,1013.0,+25.4,049,0097,1782584644,4.558 00,0009,0012,1013.0,+25.2,049,0110,1782585244,4.664 00,0008,0011,1013.1,+25.0,050,0093,1782585544,4.638 00,0010,0013,1013.1,+24.7,052,0101,1782585844,4.634 00,0013,0017,1013.0,+24.6,053,0128,1782586144,4.636 00,0013,0017,1013.2,+24.4,053,0110,1782586444,4.626 00,0013,0017,1013.4,+23.2,058,0114,1782587044,4.627 00,0011,0015,1013.5,+23.2,058,0098,1782587344,4.598 00,0012,0016,1013.3,+23.4,056,0118,1782587644,4.575 00,0014,0018,1013.5,+23.2,057,0113,1782587944,4.592 00,0013,0017,1013.7,+22.9,059,0108,1782588244,4.627 00,0016,0022,1013.6,+22.3,060,0108,1782588544,4.716 00,0036,0049,1013.8,+22.5,060,0098,1782588844,4.719 00,0020,0027,1013.7,+22.4,060,0108,1782589144,4.724 00,0011,0015,1013.7,+22.2,061,0116,1782589444,4.715 00,0013,0017,1013.7,+22.1,061,0109,1782590044,4.687 00,0011,0015,1013.9,+22.2,061,0107,1782590344,4.69 00,0010,0013,1013.6,+22.3,060,0093,1782590644,4.681 00,0007,0010,1013.7,+22.4,061,0117,1782590944,4.7 00,0008,0011,1013.6,+22.5,062,0101,1782591244,4.658 00,0007,0010,1013.7,+22.4,064,0123,1782591544,4.668 00,0006,0008,1013.5,+22.4,065,0099,1782591844,4.685 00,0005,0007,1013.6,+19.7,073,0117,1782604144,4.967 00,0007,0010,1013.6,+19.7,073,0110,1782604444,4.916 00,0006,0008,1013.6,+19.7,072,0118,1782604744,4.945 00,0005,0007,1013.6,+19.1,073,0109,1782606845,5.025 00,0005,0007,1013.8,+19.1,074,0115,1782607145,5.032 00,0005,0007,1013.8,+18.7,075,0111,1782607444,4.991 00,0007,0010,1013.9,+18.8,075,0100,1782607745,5.068 00,0005,0007,1013.6,+18.8,074,0109,1782608044,4.995 00,0005,0007,1013.8,+18.6,074,0097,1782608345,5.01 00,0005,0007,1013.6,+18.3,076,0104,1782608944,4.955 00,0005,0007,1013.9,+18.2,076,0128,1782609247,7.697 00,0005,0007,1013.7,+18.2,076,0099,1782609544,4.946 00,0006,0008,1013.6,+17.9,077,0118,1782609845,5.051 00,0005,0007,1013.9,+18.0,076,0116,1782610145,5.169 00,0005,0007,1014.2,+17.7,078,0110,1782610745,5.061 00,0006,0008,1014.0,+17.7,079,0111,1782611045,5.081 00,0008,0011,1013.9,+17.8,078,0106,1782611347,7.808 00,0005,0007,1014.0,+17.6,078,0103,1782611945,5.041 00,0005,0007,1013.9,+17.6,077,0091,1782612545,5.004 00,0007,0010,1013.8,+17.5,078,0116,1782612845,5.062 00,0004,0006,1013.8,+17.5,077,0122,1782613147,7.987 00,0006,0008,1014.1,+17.5,077,0107,1782613445,5.095 00,0006,0008,1014.0,+17.4,078,0110,1782613745,5.14 00,0006,0008,1013.9,+17.3,078,0110,1782614045,5.156 00,0006,0008,1014.2,+17.2,078,0097,1782614345,5.135 00,0008,0011,1014.3,+17.1,078,0098,1782614645,5.129 00,0007,0010,1014.4,+17.2,077,0101,1782614945,5.138 00,0005,0007,1014.3,+17.1,078,0106,1782615245,5.115 00,0008,0011,1014.3,+16.8,079,0120,1782615545,5.117 00,0006,0008,1014.1,+17.0,078,0117,1782616145,5.072 00,0006,0008,1014.0,+17.3,077,0111,1782617045,5.129 00,0006,0008,1014.2,+17.7,077,0126,1782617945,5.193 00,0007,0010,1013.8,+17.8,077,0117,1782618245,5.207 00,0010,0013,1013.9,+22.6,063,0092,1782621245,5.27 00,0007,0010,1013.6,+22.3,064,0122,1782621545,5.296 00,0006,0008,1013.7,+28.5,039,0101,1782626945,5.262 00,0006,0008,1013.6,+27.6,041,0117,1782627245,5.276 00,0006,0008,1013.7,+29.1,039,0108,1782628145,5.421 00,0005,0007,1013.8,+28.5,037,0112,1782628745,5.446 00,0005,0007,1013.7,+29.3,038,0111,1782629045,5.379 00,0006,0008,1013.5,+30.7,036,0122,1782630545,5.35 00,0004,0006,1013.3,+31.8,030,0105,1782638945,5.659 00,0005,0007,1012.9,+31.6,027,0112,1782639548,8.31 00,0005,0007,1012.9,+33.5,027,0104,1782642848,8.552 00,0005,0007,1013.0,+34.0,028,0125,1782643145,5.731 00,0004,0006,1012.6,+34.1,025,0120,1782644345,5.714 00,0006,0008,1012.5,+34.3,027,0108,1782645248,8.487 00,0005,0007,1012.5,+34.3,026,0121,1782645545,5.703 00,0005,0007,1012.6,+34.2,028,0114,1782646145,5.862 00,0004,0006,1012.3,+34.3,027,0114,1782646445,5.824 00,0006,0008,1012.3,+34.4,026,0100,1782646745,5.816 00,0006,0008,1012.6,+34.5,027,0115,1782647345,5.81 00,0005,0007,1012.2,+33.6,027,0113,1782648245,5.78 00,0006,0008,1012.2,+34.2,027,0120,1782648545,5.814 00,0007,0010,1012.1,+34.5,027,0103,1782648845,5.753 00,0005,0007,1011.8,+34.2,027,0122,1782649745,5.953 00,0007,0010,1011.9,+34.2,026,0106,1782650045,5.967 00,0005,0007,1012.0,+34.1,026,0125,1782650345,5.906 00,0006,0008,1011.9,+34.5,027,0122,1782650645,5.901 00,0005,0007,1011.9,+33.5,027,0127,1782651245,5.867 00,0005,0007,1011.8,+34.2,026,0112,1782651845,5.878 00,0009,0012,1011.6,+33.7,025,0114,1782653348,8.505 00,0005,0007,1011.6,+33.3,026,0107,1782653645,5.99 00,0005,0007,1011.4,+33.3,026,0113,1782654545,5.979 00,0006,0008,1011.1,+33.3,028,0095,1782656946,6.06 00,0007,0010,1010.9,+32.9,029,0108,1782658146,6.087 00,0007,0010,1010.9,+32.7,030,0100,1782659946,6.028 00,0005,0007,1010.5,+32.5,030,0108,1782660546,6.169 00,0007,0010,1010.8,+32.6,029,0129,1782660846,6.147 00,0006,0008,1010.9,+32.5,031,0114,1782661146,6.143 00,0006,0008,1010.9,+32.3,030,0093,1782661446,6.219 00,0006,0008,1010.8,+32.6,030,0109,1782662046,6.131 00,0005,0007,1010.7,+31.7,033,0101,1782662646,6.107 00,0006,0008,1010.9,+31.9,033,0109,1782662946,6.131 00,0007,0010,1010.6,+31.8,033,0114,1782663246,6.091 00,0007,0010,1010.7,+31.0,040,0105,1782664748,8.883 00,0006,0008,1011.0,+30.8,039,0126,1782665346,6.198 00,0005,0007,1010.7,+30.6,038,0115,1782665646,6.205 00,0007,0010,1010.8,+30.6,038,0116,1782665946,6.24 00,0005,0007,1010.8,+28.7,049,0121,1782668046,6.326 00,0009,0012,1010.8,+29.2,046,0121,1782668346,6.349 00,0011,0015,1010.7,+28.8,048,0110,1782668646,6.318 00,0005,0007,1010.9,+27.9,051,0087,1782669246,6.291 00,0007,0010,1011.0,+27.9,050,0111,1782669546,6.278 00,0006,0008,1010.8,+27.4,053,0132,1782669846,6.295 00,0009,0012,1010.8,+27.0,054,0107,1782670446,6.252 00,0007,0010,1011.0,+26.5,058,0115,1782671046,6.275 00,0006,0008,1010.8,+26.3,058,0108,1782671346,6.375 00,0010,0013,1011.2,+26.0,058,0117,1782671646,6.383 00,0011,0015,1010.7,+25.8,058,0109,1782671946,6.358 00,0009,0012,1010.7,+25.5,060,0112,1782672246,6.391 00,0009,0012,1011.3,+25.0,062,0122,1782672846,6.359 00,0006,0008,1011.2,+24.7,063,0119,1782673446,6.333 00,0013,0017,1010.8,+24.4,064,0104,1782673746,6.324 00,0012,0016,1010.9,+24.5,064,0093,1782674046,6.337 00,0008,0011,1011.1,+24.1,065,0112,1782674346,6.352 00,0007,0010,1011.4,+23.9,064,0127,1782674646,6.378 00,0007,0010,1011.5,+23.4,065,0109,1782675246,6.48 00,0011,0015,1011.5,+23.6,066,0113,1782675546,6.487 00,0007,0010,1011.1,+23.4,067,0106,1782675846,6.441 00,0007,0010,1011.2,+23.0,068,0113,1782676146,6.438 00,0007,0010,1011.0,+23.0,069,0120,1782676446,6.411 00,0007,0010,1011.1,+23.0,068,0096,1782677046,6.404 00,0008,0011,1011.1,+22.3,070,0108,1782677646,6.396 00,0006,0008,1011.3,+22.2,070,0097,1782677946,6.384 00,0011,0015,1011.0,+22.3,068,0094,1782678246,6.432 00,0009,0012,1011.4,+22.2,069,0111,1782678546,6.517 00,0007,0010,1010.9,+22.3,069,0112,1782678846,6.565 00,0007,0010,1011.4,+21.9,071,0106,1782679146,6.521 00,0007,0010,1011.0,+22.1,068,0126,1782679746,6.499 00,0006,0008,1011.0,+22.0,068,0087,1782680046,6.501 00,0006,0008,1011.1,+21.7,071,0121,1782680346,6.467 00,0007,0010,1011.0,+21.7,069,0086,1782680946,6.463 00,0006,0008,1011.1,+21.5,070,0104,1782681246,6.44 00,0006,0008,1011.1,+21.5,069,0105,1782681546,6.439 00,0005,0007,1011.1,+21.1,072,0118,1782682146,6.564 00,0007,0010,1011.2,+21.4,069,0119,1782682446,6.566 00,0006,0008,1011.1,+20.9,072,0113,1782683046,6.577 00,0007,0010,1011.3,+21.1,071,0099,1782683346,6.562 00,0007,0010,1011.1,+20.8,072,0100,1782683646,6.558 00,0007,0010,1011.0,+20.9,072,0111,1782683946,6.551 00,0005,0007,1011.4,+20.8,073,0095,1782684246,6.525 00,0006,0008,1011.3,+20.7,073,0116,1782684546,6.544 00,0005,0007,1011.0,+20.7,072,0098,1782685146,6.562 00,0007,0010,1011.0,+20.5,073,0112,1782685446,6.534 00,0005,0007,1011.0,+20.4,073,0108,1782685746,6.661 00,0007,0010,1011.4,+20.4,074,0112,1782686046,6.659 00,0007,0010,1011.0,+20.1,074,0113,1782686646,6.62 00,0005,0007,1010.9,+20.2,074,0132,1782686946,6.625 00,0005,0007,1010.8,+20.2,073,0096,1782687246,6.59 00,0005,0007,1011.0,+20.4,073,0122,1782687846,6.597 00,0006,0008,1010.7,+20.3,072,0095,1782688146,6.653 00,0005,0007,1010.9,+20.3,072,0115,1782688746,6.578 00,0005,0007,1010.7,+20.0,073,0119,1782689046,6.654 00,0007,0010,1010.6,+20.0,073,0124,1782689946,6.69 00,0005,0007,1010.7,+19.9,073,0117,1782690546,6.675 00,0005,0007,1010.6,+19.6,074,0115,1782691446,6.642 00,0005,0007,1010.7,+19.7,073,0108,1782691746,6.653 00,0006,0008,1010.8,+19.9,073,0089,1782692046,6.63 00,0006,0008,1010.9,+19.8,072,0101,1782692646,6.681 00,0005,0007,1010.5,+19.9,072,0119,1782692946,6.757 00,0006,0008,1010.6,+19.8,072,0102,1782693546,6.77 00,0006,0008,1010.8,+19.5,073,0114,1782693846,6.755 00,0006,0008,1010.4,+19.6,073,0118,1782694146,6.758 00,0006,0008,1010.7,+19.5,072,0099,1782694746,6.707 00,0006,0008,1010.4,+19.6,072,0094,1782695046,6.724 00,0006,0008,1010.4,+19.5,073,0124,1782695346,6.708 00,0005,0007,1010.4,+19.1,074,0117,1782695646,6.698 00,0005,0007,1010.5,+19.4,073,0095,1782696246,6.766 00,0005,0007,1010.4,+19.2,074,0114,1782696546,6.902 00,0005,0007,1010.3,+19.2,074,0105,1782696846,6.832 00,0005,0007,1010.5,+19.0,074,0105,1782697146,6.812 00,0005,0007,1010.4,+18.7,075,0127,1782698046,6.807 00,0005,0007,1010.4,+18.6,076,0104,1782698346,6.807 00,0008,0011,1010.3,+18.5,076,0113,1782698946,6.772 00,0006,0008,1010.3,+18.4,076,0110,1782699546,6.756 00,0006,0008,1010.3,+18.4,076,0108,1782699846,6.803 00,0005,0007,1010.4,+18.5,075,0111,1782700146,6.897 00,0005,0007,1010.2,+18.5,076,0125,1782700446,6.896 00,0006,0008,1010.1,+18.9,075,0118,1782700746,6.89 00,0006,0008,1010.4,+18.7,075,0110,1782701046,6.877 00,0007,0010,1010.6,+18.7,075,0093,1782701346,6.899 00,0006,0008,1010.5,+18.6,076,0117,1782701646,6.86 00,0006,0008,1010.3,+18.7,075,0123,1782701946,6.855 00,0006,0008,1010.5,+18.7,076,0115,1782702246,6.854 00,0006,0008,1010.4,+19.2,074,0123,1782703146,6.824 00,0006,0008,1010.3,+19.5,073,0101,1782703746,6.977 00,0005,0007,1010.1,+19.7,073,0102,1782704346,6.93 00,0007,0010,1010.5,+20.0,073,0110,1782704646,6.959 00,0007,0010,1010.3,+20.3,072,0108,1782704946,6.952 00,0006,0008,1010.4,+20.7,071,0097,1782705246,6.951 00,0008,0011,1010.2,+21.3,069,0124,1782705846,6.892 00,0006,0008,1010.2,+21.9,068,0103,1782706146,6.896 00,0008,0011,1010.2,+22.4,066,0112,1782706446,6.878 00,0007,0010,1010.1,+22.3,067,0111,1782706746,6.877 00,0006,0008,1010.3,+22.8,066,0117,1782707046,6.942 00,0006,0008,1009.9,+23.8,063,0112,1782707647,7.014 00,0006,0008,1009.8,+24.3,059,0093,1782707947,7 00,0005,0007,1010.2,+24.6,057,0108,1782708247,7.023 00,0005,0007,1010.2,+25.2,056,0108,1782708546,6.987 00,0004,0006,1009.9,+25.4,054,0110,1782708846,6.971 00,0006,0008,1009.9,+25.7,055,0085,1782709146,6.963 00,0005,0007,1009.9,+26.1,053,0120,1782709446,6.955 00,0007,0010,1010.0,+26.7,050,0102,1782710046,6.973 00,0006,0008,1009.9,+26.9,049,0100,1782710346,6.926 00,0007,0010,1009.9,+27.4,048,0107,1782710646,6.999 00,0004,0006,1009.8,+27.4,047,0130,1782710947,7.107 00,0005,0007,1010.0,+27.7,047,0107,1782711247,7.073 00,0004,0006,1010.0,+27.8,047,0101,1782711547,7.053 00,0005,0007,1010.0,+28.1,045,0120,1782711847,7.064 00,0007,0010,1010.0,+28.6,047,0118,1782712147,7.044 00,0007,0010,1009.9,+29.1,045,0119,1782712447,7.037 00,0005,0007,1009.9,+29.6,043,0119,1782712747,7.045 00,0007,0010,1009.8,+29.5,044,0137,1782713047,7.034 00,0006,0008,1010.1,+29.6,044,0105,1782713347,7.026 00,0006,0008,1010.0,+30.0,043,0123,1782713647,7.025 00,0005,0007,1009.9,+30.2,043,0107,1782713947,7.029 00,0005,0007,1009.7,+30.4,043,0120,1782714247,7.083 00,0006,0008,1009.5,+30.9,042,0108,1782714547,7.162 00,0007,0010,1010.0,+30.7,043,0115,1782714847,7.144 00,0006,0008,1009.6,+31.3,041,0123,1782715147,7.141 00,0009,0012,1009.7,+31.6,041,0118,1782715747,7.134 00,0007,0010,1009.7,+31.1,043,0104,1782716047,7.128 00,0007,0010,1009.7,+31.9,042,0099,1782716347,7.127 00,0006,0008,1009.5,+32.0,043,0108,1782716647,7.105 00,0008,0011,1009.8,+31.9,041,0112,1782716947,7.092 00,0007,0010,1009.9,+32.3,039,0130,1782717247,7.117 00,0006,0008,1009.8,+32.2,041,0114,1782717547,7.095 00,0005,0007,1009.9,+31.9,040,0117,1782717847,7.155 00,0008,0011,1009.7,+32.1,040,0113,1782718147,7.253 00,0006,0008,1009.7,+32.1,040,0128,1782718447,7.224 00,0007,0010,1009.7,+32.7,039,0130,1782718747,7.208 00,0006,0008,1009.6,+33.2,038,0129,1782719347,7.196 00,0010,0013,1009.8,+33.3,039,0099,1782719647,7.208 00,0005,0007,1009.9,+33.7,039,0089,1782719947,7.243 00,0008,0011,1009.6,+33.9,038,0118,1782720247,7.185 00,0007,0010,1009.9,+33.5,039,0105,1782720547,7.16 00,0008,0011,1010.0,+33.8,039,0100,1782721147,7.145 00,0006,0008,1009.9,+33.3,041,0113,1782721447,7.211 00,0007,0010,1009.9,+34.5,037,0107,1782721747,7.316 00,0008,0011,1009.8,+33.7,039,0116,1782722047,7.333 00,0006,0008,1009.8,+34.4,039,0120,1782722347,7.323 00,0007,0010,1009.8,+34.4,037,0098,1782722947,7.288 00,0007,0010,1009.6,+34.6,038,0105,1782723247,7.324 00,0007,0010,1010.0,+34.6,039,0126,1782723547,7.277 00,0006,0008,1009.8,+34.3,039,0118,1782723847,7.292 00,0010,0013,1009.7,+35.0,039,0129,1782724147,7.306 00,0010,0013,1009.7,+34.8,038,0113,1782724447,7.275 00,0009,0012,1009.7,+35.4,038,0110,1782724747,7.258 00,0009,0012,1009.7,+34.6,039,0122,1782725047,7.314 00,0007,0010,1009.9,+35.5,039,0132,1782725647,7.401 00,0009,0012,1009.6,+35.5,038,0125,1782725947,7.395 00,0007,0010,1009.5,+35.6,036,0104,1782726547,7.401 00,0007,0010,1009.5,+35.6,036,0113,1782726847,7.39 00,0008,0011,1009.5,+36.2,035,0126,1782727147,7.384 00,0008,0011,1009.5,+34.8,037,0122,1782727747,7.362 00,0009,0012,1009.5,+36.3,036,0126,1782728047,7.348 00,0009,0012,1009.5,+36.5,035,0098,1782728347,7.343 00,0008,0011,1009.0,+36.4,035,0119,1782728947,7.515 00,0007,0010,1009.3,+36.7,033,0097,1782729847,7.452 00,0007,0010,1008.9,+35.0,032,0113,1782730447,7.461 00,0009,0012,1009.0,+36.7,033,0123,1782730747,7.458 00,0009,0012,1009.3,+35.7,033,0134,1782731047,7.458 00,0006,0008,1009.1,+35.9,033,0092,1782731347,7.441 00,0007,0010,1009.0,+36.4,030,0098,1782731647,7.452 00,0008,0011,1008.8,+37.3,031,0101,1782731947,7.48 00,0010,0013,1008.7,+36.5,030,0110,1782732247,7.51 00,0008,0011,1008.6,+36.0,027,0116,1782732847,7.601 00,0007,0010,1008.7,+36.1,028,0125,1782733147,7.616 00,0010,0013,1008.5,+36.1,027,0119,1782733747,7.574 00,0006,0008,1008.5,+36.5,030,0116,1782734047,7.551 00,0006,0008,1008.5,+36.3,027,0134,1782734347,7.542 00,0007,0010,1008.5,+36.3,026,0109,1782734647,7.564 00,0006,0008,1008.2,+36.0,026,0110,1782735247,7.541 00,0006,0008,1008.7,+35.5,028,0118,1782735547,7.533 00,0012,0016,1008.8,+35.5,029,0101,1782735847,7.592 00,0008,0011,1008.5,+35.6,030,0107,1782736147,7.681 00,0008,0011,1008.3,+35.6,028,0112,1782736447,7.666 00,0009,0012,1008.4,+35.5,030,0121,1782736747,7.652 00,0008,0011,1008.4,+35.3,030,0126,1782737047,7.672 00,0008,0011,1008.2,+35.6,030,0100,1782737347,7.669 00,0007,0010,1008.2,+35.5,031,0121,1782737947,7.644 00,0010,0013,1008.4,+35.3,029,0119,1782738247,7.674 00,0007,0010,1008.5,+35.3,029,0109,1782738547,7.651 00,0010,0013,1008.1,+35.4,030,0104,1782738847,7.648 00,0008,0011,1008.3,+35.6,030,0113,1782739147,7.63 00,0007,0010,1008.3,+35.2,031,0113,1782739447,7.682 00,0007,0010,1008.3,+35.2,029,0110,1782739747,7.809 00,0008,0011,1007.8,+35.1,030,0112,1782740047,7.779 00,0010,0013,1007.7,+35.3,030,0130,1782741247,7.736 00,0007,0010,1008.2,+35.9,030,0124,1782741547,7.733 00,0010,0013,1007.7,+36.0,028,0106,1782741847,7.735 00,0010,0013,1008.0,+35.5,030,0116,1782742147,7.747 00,0007,0010,1007.6,+35.2,030,0124,1782742447,7.75 00,0009,0012,1007.7,+35.3,030,0089,1782742747,7.739 00,0010,0013,1007.7,+35.5,031,0109,1782743047,7.797 00,0009,0012,1007.8,+35.4,032,0116,1782743347,7.869 00,0008,0011,1007.6,+34.9,030,0127,1782743647,7.86 00,0007,0010,1007.5,+35.1,033,0124,1782743947,7.856 00,0008,0011,1007.8,+35.0,032,0116,1782744247,7.862 00,0008,0011,1007.6,+35.0,033,0094,1782744547,7.83 00,0009,0012,1007.5,+35.1,032,0114,1782744847,7.84 00,0008,0011,1007.5,+35.1,031,0125,1782745147,7.827 00,0007,0010,1007.5,+35.2,032,0104,1782745447,7.871 00,0010,0013,1007.5,+35.1,032,0114,1782745747,7.814 00,0010,0013,1007.4,+35.4,032,0119,1782746047,7.858 00,0010,0013,1007.2,+35.5,032,0121,1782746347,7.836 00,0007,0010,1007.4,+35.5,031,0104,1782746647,7.895 00,0009,0012,1007.4,+35.1,032,0120,1782746947,7.972 00,0010,0013,1007.3,+34.8,033,0117,1782747847,7.95 00,0010,0013,1007.5,+34.8,033,0092,1782748147,7.936 00,0009,0012,1007.4,+34.8,032,0117,1782748447,7.943 00,0007,0010,1007.1,+34.7,032,0104,1782748747,7.915 00,0011,0015,1007.0,+35.1,033,0130,1782749047,7.919 00,0014,0018,1007.1,+34.7,033,0113,1782749347,7.923 00,0011,0015,1007.1,+34.4,034,0130,1782749947,7.936 00,0009,0012,1007.0,+34.5,033,0116,1782750247,7.959 00,0010,0013,1007.1,+34.5,032,0126,1782750548,8.061 00,0013,0017,1007.2,+34.3,034,0123,1782750848,8.077 00,0010,0013,1007.1,+34.3,033,0110,1782751148,8.039 00,0010,0013,1007.1,+34.0,035,0113,1782751448,8.017 00,0011,0015,1007.0,+34.1,035,0119,1782751748,8.043 00,0011,0015,1007.2,+33.9,037,0126,1782752048,8.024 00,0007,0010,1007.3,+34.0,038,0084,1782752348,8.061 00,0013,0017,1007.0,+33.5,040,0120,1782752648,8.038 00,0014,0018,1007.0,+33.5,041,0126,1782752948,8.044 00,0011,0015,1007.4,+32.9,047,0106,1782753547,7.982 00,0018,0024,1007.3,+32.6,047,0098,1782753848,8.054 00,0010,0013,1007.4,+32.5,049,0127,1782754148,8.139 00,0011,0015,1007.3,+32.2,051,0116,1782754448,8.117 00,0010,0013,1007.2,+31.7,052,0116,1782754748,8.138 00,0011,0015,1007.5,+31.1,052,0109,1782755048,8.128 00,0012,0016,1007.5,+30.8,052,0105,1782755348,8.114 00,0017,0023,1007.3,+30.3,055,0118,1782755948,8.08 00,0013,0017,1007.3,+29.9,057,0127,1782756248,8.078 00,0009,0012,1007.1,+29.5,056,0116,1782756548,8.094 00,0012,0016,1007.3,+29.0,057,0096,1782756848,8.05 00,0014,0018,1007.6,+28.9,058,0137,1782757148,8.097 00,0014,0018,1007.3,+28.8,059,0119,1782757448,8.135 00,0013,0017,1007.7,+28.5,060,0115,1782757748,8.208 00,0013,0017,1007.5,+28.4,060,0119,1782758048,8.192 00,0015,0021,1007.7,+28.2,062,0115,1782758348,8.192 00,0011,0015,1007.7,+28.3,063,0109,1782758648,8.247 00,0011,0015,1007.6,+27.7,064,0109,1782759248,8.166 00,0013,0017,1007.7,+27.5,063,0109,1782759848,8.222 00,0012,0016,1007.6,+27.1,065,0128,1782760148,8.161 00,0014,0018,1008.0,+26.5,068,0107,1782760448,8.157 00,0010,0013,1007.6,+26.7,066,0100,1782760748,8.15 00,0013,0017,1007.8,+26.3,066,0115,1782761048,8.221 00,0011,0015,1007.4,+25.9,067,0115,1782761348,8.279 00,0013,0017,1007.8,+25.7,069,0119,1782761648,8.286 00,0012,0016,1007.9,+25.2,069,0113,1782762548,8.253 00,0014,0018,1007.7,+25.2,069,0108,1782762848,8.263 00,0011,0015,1008.1,+25.0,070,0106,1782763148,8.264 00,0012,0016,1007.9,+24.8,071,0097,1782763448,8.232 00,0009,0012,1007.8,+25.0,071,0096,1782763748,8.221 00,0010,0013,1008.1,+24.7,072,0113,1782764048,8.224 00,0009,0012,1007.9,+24.6,073,0091,1782764348,8.202 00,0010,0013,1007.9,+24.6,072,0121,1782764648,8.252 00,0009,0012,1007.9,+24.5,072,0097,1782764948,8.403 00,0009,0012,1007.8,+24.2,073,0105,1782765248,8.323 00,0013,0017,1007.9,+24.2,073,0100,1782765548,8.339 00,0011,0015,1007.9,+24.2,072,0116,1782765848,8.311 00,0011,0015,1008.1,+24.2,072,0127,1782766148,8.319 00,0009,0012,1008.1,+24.0,073,0113,1782766448,8.303 00,0010,0013,1008.0,+23.8,072,0123,1782767348,8.284 00,0011,0015,1008.1,+23.4,074,0102,1782767648,8.273 00,0013,0017,1007.8,+23.7,073,0114,1782767948,8.275 00,0011,0015,1008.0,+23.5,074,0103,1782768248,8.35 00,0010,0013,1008.1,+23.2,075,0116,1782768548,8.415 00,0011,0015,1007.9,+23.4,075,0120,1782768848,8.414 00,0010,0013,1007.9,+23.2,075,0120,1782769148,8.394 00,0012,0016,1007.9,+23.4,075,0111,1782769448,8.394 00,0010,0013,1007.7,+23.1,075,0104,1782769748,8.387 00,0009,0012,1008.2,+22.9,075,0130,1782770048,8.419 00,0011,0015,1007.8,+23.0,074,0135,1782770348,8.369 00,0008,0011,1008.1,+22.7,075,0115,1782770648,8.349 00,0009,0012,1008.1,+22.6,076,0099,1782770948,8.359 00,0010,0013,1008.1,+22.6,076,0108,1782771248,8.341 00,0009,0012,1008.0,+22.7,076,0101,1782771548,8.336 00,0010,0013,1007.9,+22.4,077,0110,1782771848,8.385 00,0010,0013,1008.0,+22.1,077,0129,1782772148,8.48 00,0010,0013,1008.1,+22.2,077,0114,1782772448,8.487 00,0010,0013,1008.2,+22.2,077,0123,1782772748,8.454 00,0009,0012,1007.9,+22.1,076,0117,1782773348,8.455 00,0012,0016,1008.1,+21.8,076,0108,1782773648,8.431 00,0009,0012,1008.0,+21.8,077,0125,1782773948,8.432 00,0010,0013,1008.1,+21.8,076,0116,1782774548,8.411 00,0010,0013,1008.1,+21.5,077,0098,1782774848,8.41 00,0008,0011,1008.0,+21.7,077,0121,1782775148,8.407 00,0010,0013,1007.9,+21.6,076,0124,1782775448,8.461 00,0011,0015,1007.8,+21.3,077,0127,1782776348,8.545 00,0008,0011,1007.8,+21.2,078,0123,1782776648,8.508 00,0010,0013,1007.7,+21.3,078,0102,1782776948,8.493 00,0010,0013,1007.7,+21.3,078,0135,1782777248,8.515 00,0008,0011,1007.8,+21.3,078,0107,1782777548,8.497 00,0009,0012,1007.8,+21.2,078,0104,1782777848,8.505 00,0011,0015,1008.2,+21.1,078,0121,1782778148,8.468 00,0008,0011,1007.8,+20.9,078,0124,1782778448,8.462 00,0010,0013,1007.9,+20.9,078,0090,1782778748,8.46 00,0009,0012,1007.8,+20.8,079,0121,1782779348,8.593 00,0008,0011,1008.1,+20.7,079,0119,1782779648,8.574 00,0010,0013,1007.9,+21.0,078,0113,1782779948,8.577 00,0008,0011,1007.9,+20.7,079,0124,1782780248,8.595 00,0009,0012,1007.9,+20.6,079,0120,1782780848,8.573 00,0008,0011,1007.8,+20.7,079,0113,1782781148,8.534 00,0008,0011,1007.8,+20.6,080,0124,1782781448,8.548 00,0009,0012,1007.8,+20.6,079,0105,1782781748,8.561 00,0011,0015,1007.9,+20.6,079,0114,1782782048,8.558 00,0010,0013,1007.5,+20.5,080,0113,1782782648,8.626 00,0009,0012,1007.6,+20.5,080,0092,1782782948,8.681 00,0010,0013,1007.8,+20.3,080,0105,1782783248,8.666 00,0008,0011,1007.6,+20.3,080,0090,1782783548,8.645 00,0009,0012,1007.7,+20.4,080,0138,1782783848,8.632 00,0010,0013,1007.8,+20.3,080,0128,1782784148,8.659 00,0008,0011,1007.7,+20.0,081,0111,1782784448,8.635 00,0010,0013,1007.7,+20.1,081,0110,1782784748,8.622 00,0009,0012,1007.9,+20.3,080,0112,1782785048,8.609 00,0008,0011,1007.8,+20.2,079,0097,1782785348,8.612 00,0012,0016,1007.9,+20.1,079,0101,1782785648,8.611 00,0007,0010,1008.1,+20.0,080,0119,1782785948,8.598 00,0009,0012,1007.8,+20.1,080,0112,1782786248,8.665 00,0009,0012,1008.1,+20.0,080,0122,1782786548,8.721 00,0009,0012,1007.7,+19.9,081,0121,1782786848,8.722 00,0012,0016,1007.8,+19.8,080,0114,1782787148,8.705 00,0010,0013,1007.9,+20.0,080,0111,1782787448,8.703 00,0011,0015,1007.8,+19.8,080,0109,1782787748,8.695 00,0009,0012,1008.1,+19.7,081,0120,1782788048,8.68 00,0009,0012,1007.9,+19.8,080,0130,1782788348,8.682 00,0008,0011,1007.7,+19.8,081,0109,1782788648,8.679 00,0010,0013,1007.8,+19.9,080,0141,1782788948,8.656 00,0010,0013,1007.9,+20.0,081,0131,1782789248,8.662 00,0012,0016,1008.1,+20.0,081,0096,1782789548,8.672 00,0009,0012,1007.9,+20.2,080,0131,1782789848,8.748 00,0010,0013,1008.3,+20.5,078,0136,1782790148,8.841 00,0008,0011,1008.0,+21.1,077,0113,1782790748,8.835 00,0013,0017,1008.3,+21.1,076,0112,1782791051,11.41 00,0009,0012,1008.0,+21.6,075,0127,1782791348,8.783 00,0010,0013,1008.1,+22.0,075,0116,1782791648,8.79 00,0010,0013,1008.0,+22.2,075,0091,1782791948,8.789 00,0009,0012,1008.0,+22.5,075,0115,1782792248,8.719 00,0011,0015,1007.8,+23.3,072,0114,1782792848,8.722 00,0015,0021,1008.0,+23.8,071,0103,1782793448,8.766 00,0011,0015,1008.1,+24.6,068,0115,1782793748,8.914 00,0013,0017,1007.9,+24.4,069,0117,1782794048,8.862 00,0012,0016,1007.9,+25.1,067,0123,1782794648,8.831 00,0012,0016,1008.1,+25.4,066,0117,1782794948,8.828 00,0015,0021,1007.8,+26.3,065,0110,1782795848,8.809 00,0013,0017,1007.7,+27.1,063,0112,1782796148,8.817 00,0012,0016,1007.7,+26.7,063,0106,1782796448,8.782 00,0015,0021,1007.5,+28.1,061,0110,1782796748,8.82 00,0015,0021,1007.5,+27.4,062,0113,1782797048,8.836 00,0014,0018,1007.7,+27.9,061,0106,1782797348,8.92 00,0011,0015,1007.5,+28.3,059,0118,1782797648,8.907 00,0014,0018,1007.7,+29.4,056,0109,1782797948,8.894 00,0015,0021,1007.5,+29.9,055,0122,1782798248,8.881 00,0017,0023,1007.5,+29.6,056,0113,1782798548,8.934 00,0013,0017,1007.5,+30.3,052,0124,1782799148,8.884 00,0012,0016,1007.6,+31.2,051,0128,1782799448,8.859 00,0015,0021,1007.7,+30.3,050,0119,1782799748,8.88 00,0011,0015,1007.8,+31.3,049,0114,1782800048,8.826 00,0013,0017,1007.6,+32.7,047,0114,1782800949,9.022 00,0011,0015,1007.6,+32.6,043,0106,1782801248,8.982 00,0012,0016,1007.7,+32.8,042,0132,1782801549,9.007 00,0011,0015,1007.4,+32.2,043,0106,1782801849,9.014 00,0011,0015,1007.7,+31.6,044,0115,1782802148,8.977 00,0012,0016,1007.7,+32.4,041,0104,1782802448,8.973 00,0013,0017,1007.9,+33.1,040,0090,1782802748,8.964 00,0015,0021,1007.9,+33.1,042,0113,1782803048,8.989 00,0012,0016,1007.4,+33.7,040,0130,1782803348,8.945 00,0010,0013,1007.8,+34.3,040,0123,1782803648,8.952 00,0013,0017,1007.6,+33.8,041,0103,1782803948,8.939 00,0014,0018,1007.5,+33.7,041,0100,1782804249,9.019 00,0012,0016,1007.5,+34.0,039,0129,1782804549,9.07 00,0011,0015,1007.6,+34.6,039,0128,1782804849,9.09 00,0010,0013,1007.9,+34.3,039,0125,1782805149,9.089 00,0013,0017,1007.6,+34.3,038,0120,1782805449,9.099 00,0007,0010,1007.6,+34.9,038,0127,1782805749,9.085 00,0010,0013,1007.3,+34.4,036,0102,1782806049,9.076 00,0012,0016,1007.7,+35.7,036,0122,1782806349,9.05 00,0009,0012,1007.4,+35.2,033,0116,1782806649,9.028 00,0012,0016,1007.3,+35.4,036,0103,1782806949,9.022 00,0020,0027,1007.5,+34.9,035,0097,1782807249,9.034 00,0011,0015,1007.3,+34.8,034,0123,1782807549,9.001 00,0009,0012,1007.3,+35.8,035,0107,1782807849,9.066 00,0007,0010,1007.5,+36.0,034,0141,1782808149,9.182 00,0008,0011,1007.1,+36.4,033,0113,1782808749,9.178 00,0009,0012,1007.3,+36.0,032,0122,1782809049,9.148 00,0010,0013,1007.1,+35.5,030,0097,1782809649,9.151 00,0010,0013,1007.0,+35.4,031,0125,1782809949,9.141 00,0008,0011,1007.0,+35.7,034,0105,1782810249,9.127 00,0008,0011,1006.9,+35.6,034,0113,1782810549,9.104 00,0011,0015,1007.1,+35.9,034,0112,1782810849,9.116 00,0010,0013,1007.3,+36.7,034,0138,1782811449,9.185 00,0009,0012,1007.0,+35.4,031,0094,1782812649,9.25 00,0009,0012,1007.0,+35.4,033,0124,1782812949,9.242 00,0009,0012,1007.4,+35.6,031,0118,1782813549,9.236 00,0010,0013,1007.0,+35.7,032,0105,1782813849,9.248 00,0010,0013,1007.0,+35.9,034,0126,1782814149,9.236 00,0012,0016,1007.1,+35.9,033,0111,1782814449,9.2 00,0010,0013,1007.0,+36.3,032,0110,1782814749,9.23 00,0012,0016,1006.9,+36.1,030,0094,1782815049,9.255 00,0011,0015,1007.1,+36.2,031,0103,1782815349,9.359 00,0009,0012,1006.8,+36.3,031,0123,1782815649,9.361 00,0010,0013,1006.8,+36.1,031,0119,1782815949,9.34 00,0009,0012,1007.2,+36.3,032,0118,1782816249,9.356 00,0011,0015,1006.8,+36.0,032,0112,1782816549,9.352 00,0010,0013,1007.0,+36.5,033,0113,1782816849,9.314 00,0011,0015,1006.7,+36.9,033,0115,1782817149,9.333 00,0008,0011,1006.8,+37.1,030,0090,1782817449,9.314 00,0012,0016,1006.6,+36.3,031,0093,1782817749,9.314 00,0009,0012,1006.8,+36.7,031,0114,1782818049,9.309 00,0009,0012,1006.7,+36.7,031,0109,1782818349,9.288 00,0010,0013,1006.7,+36.8,030,0095,1782818649,9.354 00,0010,0013,1006.5,+36.4,030,0108,1782818949,9.497 00,0014,0018,1006.5,+36.3,031,0107,1782819249,9.444 00,0011,0015,1006.5,+36.3,032,0100,1782819549,9.436 00,0010,0013,1006.3,+36.5,030,0115,1782819849,9.437 00,0010,0013,1006.2,+37.3,030,0110,1782820149,9.403 00,0008,0011,1006.1,+36.9,030,0114,1782820449,9.426 00,0013,0017,1006.6,+37.5,031,0110,1782820749,9.413 00,0011,0015,1006.1,+37.2,026,0114,1782821649,9.398 00,0009,0012,1006.1,+36.9,025,0123,1782821949,9.385 00,0008,0011,1005.9,+37.2,026,0107,1782822249,9.424 00,0009,0012,1005.8,+37.1,027,0107,1782822549,9.527 00,0012,0016,1006.0,+37.2,029,0115,1782822849,9.559 00,0008,0011,1005.6,+37.1,029,0117,1782823149,9.539 00,0010,0013,1005.8,+37.1,026,0112,1782823449,9.546 00,0008,0011,1005.7,+37.0,025,0111,1782823749,9.552 00,0010,0013,1005.5,+36.9,024,0116,1782824049,9.513 00,0006,0008,1005.4,+36.9,023,0107,1782824349,9.512 00,0007,0010,1005.5,+36.6,024,0103,1782824649,9.509 00,0007,0010,1005.3,+36.9,026,0118,1782824949,9.491 00,0009,0012,1005.5,+36.7,025,0122,1782825249,9.478 00,0009,0012,1005.3,+36.7,025,0099,1782825549,9.479 00,0009,0012,1005.1,+36.8,026,0102,1782825849,9.532 00,0008,0011,1005.3,+36.8,024,0102,1782826149,9.64 00,0007,0010,1005.2,+36.9,025,0137,1782826449,9.635 00,0008,0011,1005.3,+37.0,024,0114,1782826749,9.624 00,0030,0042,1005.2,+36.9,023,0098,1782827049,9.621 00,0009,0012,1005.0,+36.7,024,0113,1782827349,9.644 00,0010,0013,1005.0,+36.6,024,0120,1782827649,9.654 00,0007,0010,1005.1,+36.5,024,0132,1782827949,9.591 00,0008,0011,1004.7,+36.5,025,0131,1782828549,9.605 00,0008,0011,1004.7,+36.6,026,0119,1782828849,9.582 00,0009,0012,1004.6,+36.2,026,0113,1782829449,9.647 00,0010,0013,1004.7,+36.3,027,0103,1782829749,9.722 00,0007,0010,1004.3,+36.1,026,0107,1782830049,9.718 00,0008,0011,1004.6,+36.2,026,0123,1782830349,9.729 00,0010,0013,1004.5,+36.1,026,0106,1782830649,9.705 00,0010,0013,1004.2,+36.2,027,0115,1782831249,9.72 00,0010,0013,1004.3,+36.1,029,0105,1782831549,9.694 00,0011,0015,1004.2,+36.0,029,0123,1782831849,9.713 00,0010,0013,1003.7,+35.9,029,0101,1782832152,12.517 00,0012,0016,1003.8,+35.9,029,0114,1782832449,9.725 00,0010,0013,1003.6,+35.7,030,0116,1782833049,9.727 00,0009,0012,1004.0,+35.6,029,0111,1782833349,9.81 00,0009,0012,1003.9,+35.5,031,0129,1782833649,9.828 00,0011,0015,1003.8,+35.3,031,0111,1782834249,9.801 00,0010,0013,1003.9,+35.3,031,0118,1782834549,9.79 00,0011,0015,1003.9,+35.1,032,0105,1782835149,9.804 00,0011,0015,1004.2,+34.9,035,0111,1782835449,9.769 00,0010,0013,1004.3,+34.9,033,0115,1782835749,9.779 00,0008,0011,1004.4,+34.9,033,0112,1782836049,9.766 00,0021,0028,1004.2,+34.8,033,0124,1782836349,9.8 00,0010,0013,1004.3,+34.9,033,0098,1782836649,9.827 00,0006,0008,1003.9,+34.8,033,0116,1782836949,9.911 00,0013,0017,1004.0,+34.4,034,0113,1782837849,9.904 00,0024,0032,1003.8,+34.4,034,0118,1782838149,9.916 00,0027,0037,1003.7,+34.1,036,0140,1782838449,9.94 00,0025,0034,1003.5,+33.8,037,0102,1782838752,12.411 00,0018,0024,1003.8,+33.7,039,0109,1782839349,9.918 00,0017,0023,1003.9,+33.2,044,0113,1782839649,9.9 00,0016,0022,1003.9,+32.7,046,0099,1782840249,9.917 00,0016,0022,1003.9,+32.4,047,0107,1782840550,10.047 00,0018,0024,1004.2,+32.3,046,0115,1782840849,9.995 00,0018,0024,1004.9,+32.1,039,0136,1782841149,9.99 00,0021,0028,1005.1,+31.6,037,0107,1782841449,9.999 00,0014,0018,1005.4,+29.6,045,0128,1782842050,10.014 00,0010,0013,1005.4,+28.3,050,0114,1782842349,9.969 00,0008,0011,1005.5,+28.3,050,0121,1782842649,9.949 00,0011,0015,1005.3,+28.6,048,0114,1782842949,9.952 00,0010,0013,1005.5,+28.7,049,0099,1782843249,9.944 00,0010,0013,1005.6,+28.3,051,0118,1782843549,9.95 00,0013,0017,1005.7,+27.9,052,0132,1782843850,10.001 00,0010,0013,1006.2,+27.4,055,0105,1782844150,10.068 00,0008,0011,1006.6,+27.3,056,0110,1782844450,10.08 00,0010,0013,1006.6,+26.6,059,0109,1782844750,10.066 00,0011,0015,1006.1,+26.4,059,0123,1782845050,10.036 00,0009,0012,1006.5,+26.2,058,0108,1782845350,10.044 00,0009,0012,1006.2,+25.8,060,0096,1782845650,10.041 00,0008,0011,1006.6,+25.6,060,0098,1782845950,10.033 00,0009,0012,1006.7,+25.5,061,0129,1782846250,10.038 00,0009,0012,1006.7,+25.2,062,0112,1782846550,10.019 00,0008,0011,1006.4,+25.0,062,0112,1782846850,10.001 00,0010,0013,1006.6,+25.1,062,0123,1782847149,9.98 00,0009,0012,1006.5,+24.7,064,0094,1782847750,10.175 00,0010,0013,1006.4,+24.3,066,0110,1782850150,10.081 00,0009,0012,1006.4,+24.5,065,0102,1782850450,10.065 00,0010,0013,1006.5,+24.5,064,0102,1782850750,10.066 00,0011,0015,1006.6,+24.3,066,0134,1782851050,10.134 00,0007,0010,1006.9,+24.2,067,0114,1782851350,10.217 00,0008,0011,1007.2,+24.3,067,0115,1782851950,10.191 00,0010,0013,1007.4,+24.1,067,0091,1782852250,10.193 00,0009,0012,1007.5,+24.1,066,0103,1782852850,10.181 00,0009,0012,1007.2,+24.3,066,0095,1782853150,10.18 00,0009,0012,1007.5,+24.4,065,0092,1782853450,10.139 00,0009,0012,1006.9,+24.4,065,0076,1782853750,10.151 00,0009,0012,1006.9,+24.5,063,0106,1782854050,10.115 00,0009,0012,1006.9,+24.4,064,0105,1782854650,10.179 00,0008,0011,1006.6,+24.3,065,0098,1782854950,10.272 00,0010,0013,1006.6,+24.3,065,0097,1782855250,10.259 00,0008,0011,1006.7,+24.3,064,0092,1782855550,10.245 00,0010,0013,1006.5,+24.2,064,0125,1782855850,10.251 00,0008,0011,1006.5,+24.0,066,0110,1782856150,10.249 00,0010,0013,1006.3,+24.1,065,0109,1782856450,10.243 00,0008,0011,1006.6,+24.0,066,0099,1782856750,10.228 00,0010,0013,1006.9,+23.8,068,0121,1782857350,10.217 00,0009,0012,1006.5,+23.7,068,0098,1782857650,10.211 00,0011,0015,1006.9,+23.8,068,0102,1782857950,10.205 00,0009,0012,1006.6,+23.9,068,0113,1782858250,10.258 00,0009,0012,1006.9,+23.8,067,0108,1782858550,10.349 00,0008,0011,1007.0,+23.5,068,0114,1782858850,10.336 00,0008,0011,1007.4,+23.5,069,0104,1782859150,10.316 00,0007,0010,1007.1,+23.4,069,0117,1782859450,10.31 00,0007,0010,1007.1,+23.5,069,0123,1782859750,10.301 00,0007,0010,1007.0,+23.5,068,0091,1782860050,10.286 00,0007,0010,1006.8,+23.5,069,0120,1782860350,10.29 00,0007,0010,1006.9,+23.5,069,0110,1782860650,10.265 00,0007,0010,1006.8,+23.4,069,0115,1782860950,10.264 00,0006,0008,1006.4,+23.3,069,0124,1782861250,10.264 00,0008,0011,1006.7,+23.3,069,0126,1782861550,10.267 00,0006,0008,1006.6,+23.3,069,0113,1782861850,10.303 00,0006,0008,1006.4,+23.1,070,0095,1782862150,10.391 00,0006,0008,1005.9,+23.0,071,0103,1782862450,10.419 00,0006,0008,1006.3,+22.8,071,0106,1782862750,10.389 00,0007,0010,1006.1,+22.7,072,0114,1782863050,10.397 00,0007,0010,1006.2,+22.7,072,0100,1782863350,10.36 00,0006,0008,1006.1,+22.5,073,0105,1782863950,10.332 00,0007,0010,1006.3,+22.5,073,0115,1782864550,10.315 00,0006,0008,1006.1,+22.5,073,0117,1782864850,10.325 00,0007,0010,1006.2,+22.2,074,0107,1782865150,10.325 00,0006,0008,1006.6,+22.5,073,0091,1782865750,10.454 00,0007,0010,1006.6,+22.6,072,0113,1782866050,10.441 00,0006,0008,1006.5,+22.6,073,0112,1782866350,10.431 00,0006,0008,1007.1,+22.5,073,0109,1782866950,10.411 00,0006,0008,1006.9,+22.6,072,0125,1782867850,10.43 00,0007,0010,1006.5,+22.7,072,0103,1782868150,10.392 00,0006,0008,1006.0,+22.7,071,0113,1782869650,10.519 00,0006,0008,1006.3,+22.8,071,0102,1782869950,10.506 00,0007,0010,1006.5,+22.5,072,0111,1782870250,10.493 00,0007,0010,1006.2,+22.4,073,0094,1782870550,10.471 00,0007,0010,1006.8,+22.3,073,0106,1782870850,10.486 00,0009,0012,1006.7,+22.3,073,0115,1782871150,10.483 00,0007,0010,1006.5,+22.3,073,0110,1782871450,10.485 00,0007,0010,1006.1,+22.3,073,0111,1782871750,10.457 00,0007,0010,1006.3,+22.1,074,0120,1782872050,10.451 00,0006,0008,1006.3,+22.1,074,0108,1782872350,10.442 00,0006,0008,1005.8,+22.1,074,0086,1782872950,10.575 00,0007,0010,1005.8,+22.1,074,0108,1782873250,10.557 00,0007,0010,1005.7,+21.9,075,0114,1782873550,10.599 00,0007,0010,1005.7,+21.8,075,0127,1782873850,10.546 00,0008,0011,1005.7,+21.7,076,0089,1782874150,10.54 00,0008,0011,1006.1,+21.7,076,0096,1782874750,10.534 00,0011,0015,1005.8,+21.5,078,0126,1782875350,10.519 00,0007,0010,1005.9,+21.6,077,0111,1782875650,10.576 00,0007,0010,1005.6,+21.5,078,0110,1782876550,10.667 00,0008,0011,1005.4,+21.6,078,0114,1782876850,10.648 00,0009,0012,1005.5,+21.7,078,0102,1782877150,10.637 00,0008,0011,1006.0,+22.0,078,0090,1782877450,10.643 00,0007,0010,1005.6,+22.4,075,0103,1782877750,10.612 00,0007,0010,1005.7,+22.7,074,0115,1782878050,10.579 00,0009,0012,1005.6,+23.1,073,0110,1782878350,10.619 00,0008,0011,1005.7,+23.3,072,0117,1782878650,10.622 00,0008,0011,1005.6,+23.4,071,0113,1782878950,10.581 00,0008,0011,1005.3,+23.9,069,0116,1782879250,10.606 00,0008,0011,1005.5,+24.0,068,0107,1782879850,10.596 00,0007,0010,1005.3,+24.5,067,0089,1782880450,10.708 00,0007,0010,1005.6,+24.4,068,0106,1782880750,10.696 00,0007,0010,1005.6,+24.7,067,0099,1782881050,10.675 00,0007,0010,1005.4,+25.0,067,0116,1782881350,10.68 00,0007,0010,1005.4,+25.1,066,0102,1782881650,10.685 00,0007,0010,1005.6,+25.5,064,0106,1782881950,10.662 00,0006,0008,1005.2,+26.0,062,0109,1782882550,10.621 00,0006,0008,1005.6,+26.5,060,0118,1782882850,10.651 00,0007,0010,1005.3,+26.8,059,0126,1782883150,10.613 00,0007,0010,1005.4,+26.6,059,0097,1782883450,10.679 00,0005,0007,1005.5,+26.8,058,0104,1782883750,10.782 00,0007,0010,1005.9,+27.3,057,0097,1782884050,10.768 00,0008,0011,1005.9,+27.7,055,0130,1782884650,10.738 00,0006,0008,1005.6,+27.6,054,0103,1782884950,10.742 00,0008,0011,1005.8,+27.7,054,0104,1782885550,10.713 00,0007,0010,1005.7,+28.0,054,0108,1782886150,10.716 00,0007,0010,1005.5,+28.6,052,0089,1782886450,10.696 00,0005,0007,1005.3,+28.4,053,0095,1782886750,10.716 00,0006,0008,1005.1,+28.9,051,0113,1782887050,10.753 00,0008,0011,1005.3,+29.2,052,0119,1782887350,10.833 00,0006,0008,1005.2,+28.9,051,0098,1782887650,10.841 00,0007,0010,1005.4,+29.0,051,0104,1782887950,10.854 00,0006,0008,1005.3,+29.5,051,0116,1782888250,10.812 00,0006,0008,1004.9,+29.2,050,0098,1782888550,10.799 00,0005,0007,1005.2,+29.7,049,0109,1782888850,10.788 00,0006,0008,1004.8,+29.8,049,0105,1782889150,10.78 00,0006,0008,1004.8,+29.9,049,0097,1782889450,10.789 00,0006,0008,1004.6,+30.2,047,0100,1782890050,10.766 00,0008,0011,1004.5,+29.9,047,0092,1782890350,10.78 00,0006,0008,1004.6,+29.9,048,0097,1782890650,10.822 00,0006,0008,1004.6,+29.5,048,0107,1782890950,10.901 00,0007,0010,1004.4,+30.0,048,0097,1782891250,10.91 00,0008,0011,1004.4,+30.4,046,0105,1782891550,10.878 00,0005,0007,1004.5,+30.5,046,0103,1782891853,13.515 00,0006,0008,1004.4,+30.3,047,0106,1782892150,10.858 00,0007,0010,1004.4,+30.3,047,0126,1782892453,13.431 00,0006,0008,1004.6,+30.3,047,0114,1782892750,10.889 00,0006,0008,1004.7,+30.2,047,0110,1782893053,13.762 00,0006,0008,1004.4,+30.8,047,0114,1782893350,10.838 00,0006,0008,1004.5,+30.8,046,0099,1782893650,10.853 00,0006,0008,1004.6,+31.3,044,0114,1782893950,10.824 00,0006,0008,1004.7,+31.4,044,0113,1782894250,10.897 00,0005,0007,1004.3,+31.8,043,0116,1782894550,10.991 00,0008,0011,1004.7,+31.8,042,0104,1782894850,10.974 00,0007,0010,1004.3,+32.3,042,0096,1782895150,10.988 00,0006,0008,1004.3,+32.1,042,0096,1782895451,11.009 00,0008,0011,1004.4,+32.5,042,0130,1782895750,10.962 00,0007,0010,1004.1,+32.5,043,0111,1782896050,10.965 00,0007,0010,1004.5,+32.8,043,0101,1782896350,10.974 00,0009,0012,1004.3,+32.9,043,0136,1782896650,10.949 00,0006,0008,1004.1,+32.9,042,0097,1782896950,10.931 00,0009,0012,1003.9,+32.5,043,0108,1782897250,10.936 00,0006,0008,1004.2,+33.1,042,0116,1782897550,10.909 00,0008,0011,1004.0,+33.3,041,0122,1782897850,10.98 00,0009,0012,1003.8,+33.0,040,0106,1782898151,11.054 00,0007,0010,1003.9,+33.1,040,0109,1782898451,11.033 00,0008,0011,1003.9,+33.3,041,0101,1782898751,11.046 00,0008,0011,1003.9,+33.1,040,0116,1782899351,11.049 00,0007,0010,1003.8,+33.5,041,0098,1782899651,11.068 00,0007,0010,1003.9,+33.3,040,0101,1782899951,11.038 00,0007,0010,1003.6,+33.4,041,0109,1782900251,11.01 00,0007,0010,1003.7,+33.6,041,0106,1782900551,11.007 00,0009,0012,1003.8,+34.4,039,0110,1782900851,11.013 00,0008,0011,1003.5,+34.2,039,0121,1782901150,10.98 00,0008,0011,1003.5,+34.2,040,0097,1782901451,11.057 00,0007,0010,1003.6,+34.2,038,0106,1782901751,11.152 00,0008,0011,1003.7,+33.9,041,0116,1782902051,11.119 00,0009,0012,1003.8,+33.5,040,0117,1782902351,11.127 00,0009,0012,1003.5,+32.3,044,0109,1782902651,11.14 00,0008,0011,1003.5,+33.9,043,0124,1782902951,11.147 00,0007,0010,1003.6,+34.2,041,0113,1782903251,11.127 00,0009,0012,1003.5,+33.3,042,0105,1782904151,11.117 00,0010,0013,1003.3,+32.2,044,0126,1782904451,11.094 00,0009,0012,1003.1,+33.3,043,0104,1782904751,11.103 00,0008,0011,1002.8,+33.7,043,0100,1782905351,11.239 00,0008,0011,1002.7,+34.1,043,0116,1782905951,11.241 00,0012,0016,1002.9,+33.9,043,0095,1782906251,11.213 00,0008,0011,1002.6,+34.1,042,0091,1782906851,11.196 00,0010,0013,1002.5,+34.5,041,0113,1782907451,11.216 00,0010,0013,1002.4,+34.4,041,0104,1782907751,11.161 00,0009,0012,1002.2,+34.4,042,0119,1782908051,11.19 00,0010,0013,1002.2,+32.6,044,0116,1782908351,11.209 00,0011,0015,1002.0,+33.1,044,0101,1782908651,11.219 00,0009,0012,1002.0,+33.8,043,0110,1782908951,11.333 00,0010,0013,1001.7,+33.4,043,0089,1782909251,11.31 00,0010,0013,1001.8,+33.8,042,0114,1782909551,11.307 00,0009,0012,1001.6,+33.5,042,0123,1782909851,11.283 00,0013,0017,1001.6,+32.6,044,0106,1782910151,11.294 00,0010,0013,1001.5,+33.8,042,0130,1782910451,11.288 00,0010,0013,1001.8,+33.3,045,0104,1782910751,11.298 00,0012,0016,1001.5,+33.4,044,0115,1782911051,11.271 00,0010,0013,1001.4,+33.4,044,0117,1782911351,11.267 00,0011,0015,1001.3,+33.4,044,0101,1782911651,11.271 00,0009,0012,1001.4,+33.5,043,0113,1782912251,11.313 00,0009,0012,1001.3,+33.6,043,0112,1782912551,11.442 00,0009,0012,1000.9,+33.6,044,0118,1782912851,11.387 00,0010,0013,1000.9,+32.5,044,0129,1782913451,11.388 00,0012,0016,1000.8,+32.4,045,0129,1782913751,11.37 00,0009,0012,1001.0,+32.6,046,0098,1782914051,11.396 00,0010,0013,1000.9,+32.9,046,0095,1782914351,11.375 00,0010,0013,1001.0,+33.7,044,0105,1782914951,11.369 00,0010,0013,1000.9,+33.0,045,0121,1782915251,11.358 00,0009,0012,1000.9,+32.6,045,0112,1782915551,11.333 00,0009,0012,1001.2,+32.7,046,0123,1782915851,11.428 00,0010,0013,1000.8,+32.0,046,0120,1782916151,11.485 00,0010,0013,1001.0,+32.2,047,0117,1782916451,11.469 00,0010,0013,1000.9,+32.2,047,0094,1782916751,11.48 00,0010,0013,1000.7,+32.8,046,0094,1782917051,11.475 00,0011,0015,1001.0,+32.6,047,0113,1782917351,11.472 00,0012,0016,1000.8,+32.5,047,0101,1782917651,11.449 00,0013,0017,1000.9,+32.2,047,0115,1782917951,11.474 00,0011,0015,1001.0,+32.2,048,0135,1782918251,11.442 00,0011,0015,1000.3,+31.6,049,0115,1782919151,11.42 00,0010,0013,1000.7,+31.4,051,0113,1782919751,11.564 00,0012,0016,1001.2,+31.2,051,0117,1782920054,14.443 00,0013,0017,1000.4,+31.3,051,0118,1782920351,11.588 00,0011,0015,1000.5,+31.3,051,0123,1782920651,11.552 00,0014,0018,1001.2,+30.4,054,0116,1782921251,11.553 00,0011,0015,1000.8,+29.5,054,0130,1782921551,11.543 00,0010,0013,1000.8,+29.1,055,0114,1782921851,11.522 00,0012,0016,1000.9,+28.1,057,0109,1782922751,11.493 00,0007,0010,1000.9,+27.2,057,0124,1782923351,11.644 00,0009,0012,1000.9,+26.9,056,0107,1782923651,11.639 00,0007,0010,1000.9,+26.6,055,0093,1782923951,11.648 00,0008,0011,1000.8,+26.6,055,0107,1782924251,11.613 00,0007,0010,1000.8,+26.6,055,0111,1782924551,11.601 00,0007,0010,1000.7,+26.5,055,0127,1782924851,11.59 00,0007,0010,1000.5,+26.4,055,0116,1782925151,11.576 00,0007,0010,1000.7,+26.3,056,0104,1782925451,11.585 00,0010,0013,1000.5,+26.3,056,0108,1782925751,11.582 00,0015,0021,1000.8,+26.3,056,0105,1782926051,11.555 00,0008,0011,1000.9,+26.1,059,0108,1782926951,11.709 00,0007,0010,1001.0,+25.9,060,0085,1782927251,11.769 00,0011,0015,1000.5,+25.9,060,0105,1782927551,11.671 00,0007,0010,1000.4,+25.8,061,0103,1782927851,11.673 00,0008,0011,1000.5,+25.7,062,0112,1782928151,11.721 00,0008,0011,1000.2,+25.5,062,0111,1782928451,11.698 00,0008,0011,1000.2,+25.2,063,0133,1782929051,11.645 00,0009,0012,1000.5,+25.0,064,0120,1782929651,11.645 00,0009,0012,1000.3,+24.8,065,0096,1782929951,11.632 00,0008,0011,1000.6,+24.8,064,0097,1782930251,11.678 00,0011,0015,1000.7,+24.9,064,0100,1782930551,11.789 00,0008,0011,1001.1,+24.8,065,0115,1782930851,11.771 00,0007,0010,1001.3,+24.8,065,0095,1782931151,11.803 00,0007,0010,1002.1,+24.9,064,0113,1782931751,11.756 00,0009,0012,1002.0,+24.4,066,0112,1782932051,11.718 00,0012,0016,1002.0,+24.7,065,0116,1782932351,11.731 00,0008,0011,1002.8,+25.1,063,0102,1782932951,11.721 00,0008,0011,1003.2,+25.2,061,0113,1782933251,11.723 00,0008,0011,1003.3,+24.6,061,0112,1782933551,11.685 00,0009,0012,1003.8,+24.3,063,0115,1782933851,11.747 00,0007,0010,1003.7,+24.1,065,0130,1782934151,11.843 00,0008,0011,1004.1,+24.0,066,0104,1782934451,11.873 00,0005,0007,1003.9,+23.7,068,0105,1782934751,11.828 00,0005,0007,1003.8,+23.7,069,0105,1782935051,11.826 00,0005,0007,1003.9,+23.6,070,0088,1782935351,11.82 00,0005,0007,1003.7,+23.5,071,0109,1782935651,11.797 00,0005,0007,1003.7,+23.3,071,0121,1782935951,11.785 00,0005,0007,1003.9,+23.2,072,0112,1782936251,11.81 00,0005,0007,1003.8,+23.2,072,0114,1782936551,11.791 00,0005,0007,1004.4,+23.0,072,0104,1782936851,11.766 00,0005,0007,1003.9,+22.8,072,0099,1782937151,11.769 00,0004,0006,1004.0,+22.7,072,0122,1782937451,11.841 00,0008,0011,1004.1,+22.7,072,0109,1782937751,11.903 00,0004,0006,1004.1,+22.6,072,0107,1782938051,11.891 00,0004,0006,1004.1,+22.6,072,0097,1782938351,11.888 00,0006,0008,1003.9,+22.4,072,0094,1782938651,11.873 00,0005,0007,1003.8,+22.4,072,0110,1782938951,11.863 00,0005,0007,1003.7,+22.3,071,0096,1782939251,11.86 00,0004,0006,1003.6,+22.2,071,0105,1782939551,11.855 00,0006,0008,1003.6,+22.2,071,0116,1782939851,11.832 00,0005,0007,1003.6,+22.3,071,0086,1782940151,11.838 00,0004,0006,1003.7,+22.0,072,0108,1782940451,11.825 00,0006,0008,1003.8,+21.8,073,0113,1782940751,11.83 00,0005,0007,1003.6,+21.8,073,0122,1782941051,11.871 00,0006,0008,1003.6,+21.9,072,0103,1782941351,11.956 00,0007,0010,1003.6,+21.8,071,0099,1782941651,11.982 00,0004,0006,1004.0,+21.7,072,0102,1782941951,11.949 00,0006,0008,1003.6,+21.5,073,0091,1782942251,11.953 00,0005,0007,1003.5,+21.6,072,0110,1782942551,11.942 00,0008,0011,1003.4,+21.4,073,0103,1782942851,11.936 00,0006,0008,1003.5,+21.1,073,0090,1782943151,11.942 00,0005,0007,1003.1,+21.2,074,0092,1782943751,11.89 00,0004,0006,1003.2,+21.1,075,0108,1782944051,11.887 00,0005,0007,1002.9,+20.6,076,0105,1782944651,11.939 00,0006,0008,1003.1,+20.5,077,0093,1782945254,14.569 00,0005,0007,1003.2,+20.1,079,0101,1782945552,12.008 00,0005,0007,1003.0,+20.4,077,0101,1782945852,12.012 00,0006,0008,1002.9,+20.4,077,0115,1782946151,11.982 00,0005,0007,1002.8,+20.2,078,0110,1782946451,11.987 00,0005,0007,1002.8,+20.4,077,0108,1782946751,11.996 00,0007,0010,1002.7,+20.3,078,0094,1782947051,11.979 00,0006,0008,1002.6,+20.1,078,0097,1782947351,11.949 00,0005,0007,1002.6,+20.1,078,0116,1782947651,11.963 00,0006,0008,1002.3,+19.6,079,0111,1782948251,11.992 00,0005,0007,1002.7,+19.9,078,0105,1782948552,12.095 00,0005,0007,1002.5,+19.4,080,0095,1782948852,12.081 00,0004,0006,1002.4,+19.5,079,0106,1782949152,12.068 00,0006,0008,1002.2,+19.2,081,0094,1782949452,12.061 00,0005,0007,1002.3,+19.4,080,0112,1782949752,12.058 00,0005,0007,1002.0,+19.7,079,0113,1782950052,12.056 00,0005,0007,1001.9,+19.3,080,0109,1782950652,12.027 00,0007,0010,1002.0,+19.4,080,0101,1782951252,12.023 00,0005,0007,1001.8,+19.3,080,0126,1782951552,12.011 00,0006,0008,1001.7,+19.3,080,0109,1782951852,12.072 00,0006,0008,1001.6,+19.0,080,0099,1782953052,12.141 00,0006,0008,1001.6,+18.6,082,0113,1782953352,12.12 00,0007,0010,1001.6,+18.8,081,0115,1782953952,12.122 00,0006,0008,1001.8,+18.8,081,0114,1782954552,12.096 00,0006,0008,1001.7,+18.9,081,0112,1782954852,12.085 00,0006,0008,1001.8,+18.8,080,0112,1782955152,12.071 00,0006,0008,1001.9,+18.7,081,0114,1782955452,12.128 00,0006,0008,1001.9,+18.7,080,0118,1782955752,12.211 00,0007,0010,1002.1,+18.8,080,0121,1782956052,12.211 00,0007,0010,1002.2,+18.9,081,0100,1782956352,12.196 00,0006,0008,1002.1,+19.1,081,0104,1782956652,12.202 00,0006,0008,1002.2,+19.2,082,0105,1782956952,12.189 00,0006,0008,1002.0,+19.2,081,0092,1782957252,12.171 00,0006,0008,1002.1,+19.1,081,0112,1782957552,12.173 00,0005,0007,1001.7,+19.1,082,0107,1782958152,12.187 00,0005,0007,1001.8,+19.0,082,0104,1782958452,12.154 00,0006,0008,1001.6,+19.0,082,0094,1782958752,12.153 00,0009,0012,1001.6,+18.8,083,0117,1782959052,12.175 00,0007,0010,1001.7,+18.8,083,0117,1782959352,12.276 00,0008,0011,1001.8,+18.8,083,0104,1782959952,12.273 00,0007,0010,1001.7,+18.7,083,0100,1782960552,12.27 00,0006,0008,1001.6,+18.7,083,0105,1782960852,12.249 00,0007,0010,1001.8,+18.8,083,0105,1782961452,12.242 00,0007,0010,1001.7,+18.9,082,0101,1782961752,12.227 00,0008,0011,1001.5,+18.9,082,0094,1782962052,12.231 00,0007,0010,1001.7,+18.9,083,0118,1782962652,12.262 00,0008,0011,1001.8,+19.0,083,0104,1782962952,12.351 00,0011,0015,1001.9,+19.1,082,0090,1782963252,12.331 00,0007,0010,1001.9,+19.3,081,0112,1782963552,12.328 00,0008,0011,1002.1,+19.4,081,0105,1782963852,12.335 00,0008,0011,1001.9,+19.6,080,0122,1782964152,12.321 00,0008,0011,1002.0,+19.8,080,0117,1782964452,12.309 00,0009,0012,1001.8,+20.1,079,0107,1782964752,12.321 00,0010,0013,1001.9,+20.7,078,0094,1782965052,12.293 00,0009,0012,1001.8,+21.5,075,0129,1782965952,12.28 00,0010,0013,1002.0,+21.6,075,0102,1782966252,12.311 00,0010,0013,1001.8,+21.8,075,0104,1782966552,12.422 00,0010,0013,1002.0,+22.4,073,0110,1782966852,12.401 00,0009,0012,1002.0,+22.3,073,0102,1782967152,12.416 00,0008,0011,1001.8,+22.5,072,0089,1782967452,12.385 00,0008,0011,1001.9,+22.6,072,0093,1782967752,12.39 00,0009,0012,1002.0,+23.2,070,0120,1782968052,12.385 00,0009,0012,1002.1,+23.1,071,0121,1782968352,12.373 00,0009,0012,1002.0,+23.7,069,0109,1782968652,12.36 00,0009,0012,1001.9,+23.9,068,0132,1782968952,12.348 00,0009,0012,1001.8,+23.9,068,0129,1782969252,12.323 00,0009,0012,1001.9,+24.8,065,0099,1782969852,12.409 00,0008,0011,1001.8,+25.4,063,0103,1782970152,12.502 00,0008,0011,1001.8,+25.5,063,0113,1782970452,12.488 00,0011,0015,1001.8,+25.8,061,0090,1782970752,12.467 00,0009,0012,1002.0,+25.4,063,0108,1782971052,12.488 00,0007,0010,1001.7,+26.2,060,0098,1782971352,12.447 00,0008,0011,1002.2,+25.7,060,0108,1782971652,12.411 00,0008,0011,1002.0,+26.0,059,0108,1782971952,12.452 00,0007,0010,1002.0,+26.4,058,0107,1782972252,12.415 00,0007,0010,1001.8,+27.3,056,0109,1782972552,12.416 00,0009,0012,1002.0,+26.9,056,0109,1782972852,12.414 00,0007,0010,1002.0,+27.1,056,0118,1782973152,12.383 00,0007,0010,1002.0,+27.8,052,0132,1782973752,12.556 00,0006,0008,1001.9,+28.2,052,0093,1782974052,12.526 00,0007,0010,1001.8,+28.4,052,0132,1782974352,12.534 00,0007,0010,1001.8,+28.8,053,0108,1782974652,12.54 00,0008,0011,1002.0,+29.0,052,0113,1782974952,12.491 00,0008,0011,1002.1,+29.3,049,0105,1782975252,12.506 00,0007,0010,1001.8,+28.5,051,0126,1782975552,12.507 00,0007,0010,1002.1,+29.3,047,0108,1782975852,12.498 00,0006,0008,1001.9,+28.9,048,0128,1782976152,12.496 00,0005,0007,1001.9,+29.7,047,0106,1782976452,12.507 00,0007,0010,1001.9,+29.7,047,0105,1782976752,12.468 00,0007,0010,1001.8,+29.9,046,0106,1782977052,12.55 00,0005,0007,1001.8,+29.6,047,0101,1782977352,12.601 00,0006,0008,1002.0,+29.8,047,0108,1782977652,12.599 00,0006,0008,1002.2,+29.5,046,0097,1782978252,12.583 00,0005,0007,1002.1,+29.7,047,0107,1782978552,12.581 00,0007,0010,1002.1,+30.1,046,0127,1782978852,12.566 00,0005,0007,1002.1,+29.9,046,0104,1782979152,12.571 00,0006,0008,1002.2,+30.1,045,0117,1782979752,12.563 00,0006,0008,1002.0,+30.1,045,0096,1782980052,12.543 00,0005,0007,1002.1,+30.1,046,0116,1782980352,12.528 00,0006,0008,1001.7,+30.9,044,0111,1782980652,12.602 00,0006,0008,1001.6,+30.9,044,0103,1782980952,12.719 00,0007,0010,1001.7,+30.7,044,0118,1782981252,12.7 00,0007,0010,1001.6,+30.7,045,0119,1782981552,12.661 00,0005,0007,1001.8,+30.7,043,0095,1782981852,12.683 00,0008,0011,1001.6,+30.7,044,0125,1782982152,12.67 00,0005,0007,1002.0,+31.2,042,0114,1782982752,12.643 00,0007,0010,1001.6,+31.7,042,0117,1782983352,12.657 00,0006,0008,1001.7,+31.0,043,0105,1782983652,12.619 00,0006,0008,1001.8,+31.3,042,0115,1782983952,12.628 00,0006,0008,1001.8,+31.4,040,0101,1782984252,12.67 00,0006,0008,1001.8,+32.3,039,0096,1782984552,12.763 00,0005,0007,1002.1,+32.0,041,0103,1782985152,12.746 00,0006,0008,1001.8,+32.0,039,0124,1782985452,12.751 00,0006,0008,1001.8,+31.4,039,0108,1782985752,12.738 00,0006,0008,1001.9,+32.3,039,0100,1782986052,12.736 00,0007,0010,1001.5,+31.7,040,0111,1782986352,12.731 00,0005,0007,1001.7,+32.2,039,0111,1782986652,12.717 00,0010,0013,1001.6,+32.1,040,0112,1782986952,12.742 00,0006,0008,1001.7,+32.2,041,0095,1782987252,12.721 00,0008,0011,1001.7,+32.7,039,0112,1782987552,12.69 00,0006,0008,1001.5,+32.5,039,0118,1782987852,12.75 00,0004,0006,1001.7,+32.2,039,0114,1782988152,12.832 00,0005,0007,1001.8,+33.2,038,0111,1782988452,12.857 00,0005,0007,1001.5,+33.1,038,0097,1782988752,12.818 00,0006,0008,1001.7,+33.0,039,0125,1782989052,12.841 00,0007,0010,1001.6,+32.2,038,0132,1782989352,12.828 00,0007,0010,1001.5,+33.1,039,0114,1782989652,12.808 00,0006,0008,1001.3,+33.0,038,0098,1782989952,12.817 00,0006,0008,1001.3,+33.5,037,0095,1782990252,12.801 00,0009,0012,1001.2,+32.7,038,0103,1782990552,12.795 00,0007,0010,1001.2,+33.4,038,0093,1782990852,12.792 00,0005,0007,1000.9,+33.0,037,0112,1782991452,12.829 00,0005,0007,1001.0,+33.3,038,0107,1782991752,12.922 00,0005,0007,1000.9,+33.6,037,0137,1782992052,12.911 00,0008,0011,1001.1,+33.4,038,0105,1782992352,12.926 00,0006,0008,1000.9,+33.3,037,0111,1782992952,12.9 00,0007,0010,1000.8,+32.9,037,0107,1782993252,12.896 00,0007,0010,1000.8,+33.4,037,0108,1782994152,12.877 00,0006,0008,1001.0,+33.8,036,0112,1782994752,12.879 00,0006,0008,1000.7,+32.5,036,0102,1782995353,13.016 00,0005,0007,1000.9,+33.3,037,0109,1782995953,13.012 00,0007,0010,1000.6,+32.9,036,0123,1782996253,13.01 00,0008,0011,1000.8,+33.3,037,0129,1782996552,12.999 00,0007,0010,1000.5,+33.2,036,0128,1782996852,12.995 00,0007,0010,1000.5,+33.5,036,0106,1782997152,12.961 00,0007,0010,1000.5,+33.4,036,0115,1782997452,12.984 00,0005,0007,1000.5,+32.9,038,0125,1782997752,12.952 00,0006,0008,1000.2,+33.1,037,0105,1782998052,12.963 00,0006,0008,1000.7,+32.5,037,0120,1782998352,12.94 00,0008,0011,1000.4,+32.6,037,0122,1782998653,13.009 00,0006,0008,1000.3,+32.6,038,0104,1782999253,13.096 00,0006,0008,1000.3,+32.1,039,0110,1782999553,13.076 00,0009,0012,1000.2,+32.6,039,0127,1782999853,13.073 00,0005,0007,1000.1,+32.9,038,0114,1783000153,13.099 00,0005,0007,1000.3,+32.7,037,0112,1783000753,13.071 00,0005,0007,1000.4,+32.8,036,0119,1783001053,13.053 00,0005,0007,1000.4,+32.7,036,0114,1783001353,13.058 00,0005,0007,1000.6,+32.5,037,0119,1783001653,13.021 00,0006,0008,1000.5,+32.5,037,0091,1783001953,13.056 00,0006,0008,1000.7,+32.1,037,0099,1783002253,13.093 00,0007,0010,1000.7,+32.1,038,0125,1783002553,13.18 00,0007,0010,1000.6,+32.0,038,0098,1783002853,13.169 00,0007,0010,1000.4,+32.5,037,0117,1783003153,13.178 00,0007,0010,1000.6,+32.4,038,0114,1783003453,13.163 00,0007,0010,1000.7,+32.4,037,0114,1783003753,13.147 00,0006,0008,1000.2,+32.7,038,0106,1783004053,13.134 00,0008,0011,1000.5,+32.4,038,0116,1783004353,13.142 00,0006,0008,1000.2,+32.6,037,0104,1783004653,13.12 00,0007,0010,1000.5,+32.4,037,0092,1783004953,13.117 00,0010,0013,1000.2,+32.2,038,0123,1783005553,13.104 00,0009,0012,1000.1,+32.2,038,0119,1783005853,13.158 00,0005,0007,1000.3,+32.0,038,0109,1783006153,13.253 00,0008,0011,1000.2,+31.9,038,0108,1783006453,13.242 00,0006,0008,1000.4,+31.6,039,0123,1783007053,13.233 00,0010,0013,1000.4,+31.5,038,0110,1783007353,13.23 00,0006,0008,1000.3,+31.4,038,0118,1783007653,13.218 00,0007,0010,1000.3,+31.0,040,0094,1783007953,13.23 00,0008,0011,1000.5,+30.2,043,0103,1783008253,13.22 00,0006,0008,1000.7,+29.5,045,0114,1783008553,13.195 00,0007,0010,1000.6,+29.0,045,0101,1783008853,13.194 00,0009,0012,1000.7,+28.7,045,0095,1783009153,13.181 00,0006,0008,1000.3,+28.6,045,0130,1783009453,13.241 00,0009,0012,1000.4,+28.3,046,0113,1783009753,13.342 00,0006,0008,1000.5,+27.7,047,0100,1783010053,13.34 00,0009,0012,1000.5,+27.6,047,0110,1783010353,13.308 00,0006,0008,1001.0,+27.2,047,0113,1783010653,13.302 00,0006,0008,1000.9,+27.0,047,0111,1783010953,13.296 00,0006,0008,1001.2,+26.8,049,0087,1783011253,13.263 00,0007,0010,1001.0,+26.7,050,0117,1783011553,13.294 00,0008,0011,1001.5,+26.4,051,0112,1783011853,13.288 00,0006,0008,1001.3,+26.0,054,0114,1783012153,13.26 00,0006,0008,1002.0,+25.6,057,0117,1783012453,13.247 00,0009,0012,1002.2,+24.6,062,0092,1783012753,13.261 00,0010,0013,1002.2,+23.7,071,0121,1783013053,13.305 00,0006,0008,1002.5,+23.2,072,0116,1783013353,13.403 00,0007,0010,1002.5,+23.0,073,0107,1783013653,13.398 00,0007,0010,1003.0,+22.8,074,0116,1783013953,13.386 00,0007,0010,1002.9,+22.4,075,0108,1783014253,13.381 00,0006,0008,1002.7,+22.2,076,0117,1783014553,13.36 00,0006,0008,1002.5,+22.1,076,0098,1783014853,13.339 00,0006,0008,1002.3,+21.9,075,0115,1783015453,13.437 00,0007,0010,1002.3,+22.1,077,0105,1783015753,13.338 00,0006,0008,1002.3,+22.4,075,0099,1783016353,13.3 00,0008,0011,1002.4,+22.6,075,0106,1783016653,13.355 00,0006,0008,1002.2,+22.4,074,0094,1783016953,13.468 00,0006,0008,1002.2,+22.2,072,0111,1783017253,13.449 00,0007,0010,1002.3,+22.4,071,0119,1783017853,13.429 00,0006,0008,1002.2,+22.5,071,0120,1783018153,13.426 00,0005,0007,1002.6,+22.5,069,0111,1783019053,13.416 00,0006,0008,1002.5,+22.6,068,0113,1783019353,13.371 00,0004,0006,1002.5,+22.5,066,0113,1783019653,13.397 00,0006,0008,1002.4,+22.4,066,0113,1783019953,13.274 00,0005,0007,1002.1,+22.4,066,0100,1783020253,13.453 00,0007,0010,1002.2,+22.4,066,0118,1783020553,13.523 00,0006,0008,1002.4,+22.5,066,0112,1783020853,13.501 00,0005,0007,1002.3,+22.5,067,0110,1783021153,13.502 00,0006,0008,1002.4,+22.5,068,0107,1783021453,13.492 00,0006,0008,1002.6,+22.6,067,0117,1783021753,13.546 00,0007,0010,1002.5,+22.6,068,0115,1783022053,13.481 00,0008,0011,1002.6,+22.5,068,0095,1783022353,13.484 00,0007,0010,1002.5,+22.5,069,0096,1783022653,13.466 00,0006,0008,1002.5,+22.4,069,0098,1783022953,13.463 00,0007,0010,1002.3,+22.4,069,0108,1783023253,13.48 00,0006,0008,1002.3,+22.4,070,0104,1783023853,13.517 00,0008,0011,1002.3,+22.3,070,0119,1783024453,13.565 00,0006,0008,1002.2,+22.0,071,0111,1783025053,13.551 00,0007,0010,1002.4,+22.0,071,0115,1783025353,13.578 00,0007,0010,1002.2,+22.0,071,0087,1783025653,13.542 00,0006,0008,1002.6,+21.8,072,0082,1783025953,13.537 00,0007,0010,1002.5,+21.8,072,0101,1783026253,13.526 00,0006,0008,1002.5,+21.5,073,0097,1783026553,13.517 00,0007,0010,1002.2,+21.6,073,0098,1783026853,13.512 00,0007,0010,1002.4,+21.5,073,0107,1783027153,13.526 00,0006,0008,1002.3,+21.4,074,0114,1783027453,13.609 00,0006,0008,1002.3,+21.2,075,0113,1783027753,13.674 00,0007,0010,1002.2,+20.9,075,0110,1783028353,13.642 00,0007,0010,1002.3,+21.0,075,0090,1783028653,13.679 00,0007,0010,1002.3,+20.9,075,0100,1783028953,13.614 00,0007,0010,1002.5,+20.7,076,0113,1783029553,13.631 00,0007,0010,1002.2,+20.5,076,0111,1783030153,13.583 00,0007,0010,1002.3,+20.5,076,0109,1783030453,13.586 00,0007,0010,1002.5,+20.7,076,0115,1783031053,13.624 00,0007,0010,1002.3,+20.6,076,0101,1783031353,13.706 00,0007,0010,1002.2,+20.6,076,0120,1783031653,13.706 00,0007,0010,1002.1,+20.5,076,0102,1783031953,13.719 00,0010,0013,1002.1,+20.5,076,0103,1783032553,13.673 00,0007,0010,1002.0,+20.5,076,0090,1783032853,13.707 00,0009,0012,1001.8,+20.5,076,0115,1783033453,13.649 00,0007,0010,1001.8,+20.4,076,0111,1783034053,13.642 00,0008,0011,1001.8,+20.4,077,0118,1783034353,13.657 00,0007,0010,1001.9,+20.3,077,0109,1783034653,13.73 00,0007,0010,1001.9,+20.2,077,0105,1783034953,13.851 00,0007,0010,1002.0,+20.2,078,0110,1783035253,13.785 00,0008,0011,1001.8,+20.1,078,0121,1783035553,13.742 00,0007,0010,1001.8,+20.1,078,0135,1783035853,13.739 00,0007,0010,1001.6,+20.3,078,0106,1783036153,13.736 00,0007,0010,1001.9,+20.1,079,0103,1783036453,13.732 00,0007,0010,1002.0,+20.1,078,0121,1783036753,13.726 00,0007,0010,1002.0,+20.2,078,0104,1783037053,13.706 00,0007,0010,1002.1,+20.2,079,0100,1783037353,13.733 00,0009,0012,1001.8,+20.2,079,0114,1783037653,13.692 00,0007,0010,1001.7,+20.2,079,0101,1783037953,13.761 00,0007,0010,1001.6,+20.3,079,0113,1783038253,13.751 00,0008,0011,1001.7,+20.4,079,0092,1783038553,13.838 00,0007,0010,1001.9,+20.4,079,0101,1783038853,13.814 00,0010,0013,1002.1,+20.2,080,0117,1783039153,13.829 00,0007,0010,1001.9,+20.2,081,0113,1783039753,13.788 00,0007,0010,1001.7,+20.2,080,0108,1783040053,13.773 00,0008,0011,1002.0,+20.2,081,0126,1783040353,13.793 00,0007,0010,1002.0,+20.1,081,0120,1783040653,13.803 00,0008,0011,1002.0,+20.1,081,0114,1783040953,13.773 00,0008,0011,1002.0,+20.1,081,0110,1783041253,13.747 00,0008,0011,1001.9,+20.1,081,0108,1783041553,13.756 00,0009,0012,1001.8,+20.0,081,0109,1783041853,13.797 00,0007,0010,1001.9,+19.9,082,0119,1783042153,13.898 00,0008,0011,1001.9,+19.9,082,0104,1783042453,13.893 00,0009,0012,1002.0,+19.9,081,0119,1783042753,13.89 00,0008,0011,1002.0,+19.9,082,0112,1783043053,13.869 00,0009,0012,1002.0,+19.8,082,0106,1783043353,13.865 00,0008,0011,1001.9,+19.8,082,0113,1783043653,13.881 00,0008,0011,1002.0,+19.9,082,0114,1783044253,13.851 00,0009,0012,1002.0,+19.8,083,0102,1783044553,13.833 00,0008,0011,1002.0,+19.9,082,0109,1783044853,13.858 00,0007,0010,1001.9,+19.7,083,0110,1783045153,13.834 00,0009,0012,1001.7,+19.7,083,0111,1783045453,13.886 00,0009,0012,1002.1,+19.9,082,0115,1783045753,13.975 00,0010,0013,1002.0,+19.9,083,0093,1783046053,13.963 00,0009,0012,1001.9,+20.1,082,0115,1783046353,13.942 00,0010,0013,1002.1,+20.1,083,0098,1783046653,13.948 00,0011,0015,1002.1,+20.2,082,0102,1783046953,13.933 00,0010,0013,1002.2,+20.2,082,0115,1783047253,13.922 00,0012,0016,1002.4,+20.4,082,0112,1783047553,13.924 00,0010,0013,1002.6,+20.5,082,0131,1783047853,13.896 00,0011,0015,1002.7,+20.5,082,0090,1783048453,13.893 00,0012,0016,1002.5,+20.4,083,0105,1783048753,13.876 00,0011,0015,1002.5,+20.4,084,0099,1783049053,13.944 00,0012,0016,1002.6,+20.7,083,0104,1783049954,14.009 00,0013,0017,1002.8,+20.8,083,0126,1783050253,13.989 00,0011,0015,1002.4,+21.0,082,0099,1783050553,13.996 00,0013,0017,1002.5,+21.0,082,0118,1783050853,13.959 00,0012,0016,1002.8,+21.2,082,0089,1783051153,13.961 00,0011,0015,1003.0,+21.3,082,0099,1783051453,13.956 00,0013,0017,1003.0,+21.2,083,0103,1783051753,13.983 00,0013,0017,1002.8,+21.4,082,0108,1783052053,13.941 00,0015,0021,1002.7,+21.5,082,0107,1783052353,13.939 00,0014,0018,1002.7,+21.9,081,0104,1783052653,13.997 00,0015,0021,1003.0,+22.0,080,0127,1783052954,14.085 00,0014,0018,1002.5,+22.3,079,0094,1783053254,14.075 00,0014,0018,1002.8,+22.7,078,0107,1783053554,14.062 00,0013,0017,1002.4,+23.2,076,0120,1783053854,14.049 00,0013,0017,1002.5,+23.7,074,0109,1783054154,14.05 00,0017,0023,1002.8,+24.2,073,0116,1783054454,14.065 00,0015,0021,1002.6,+24.1,072,0098,1783054754,14.048 00,0015,0021,1003.1,+23.8,073,0115,1783055054,14.034 00,0015,0021,1002.9,+23.7,074,0105,1783055354,14.031 00,0015,0021,1003.1,+23.5,073,0112,1783055654,14.018 00,0016,0022,1003.0,+23.9,073,0104,1783055953,13.99 00,0015,0021,1002.9,+24.3,071,0110,1783056254,14.048 00,0016,0022,1002.9,+24.7,070,0105,1783056554,14.166 00,0015,0021,1002.8,+24.8,069,0113,1783056854,14.156 00,0016,0022,1002.8,+24.9,068,0106,1783057154,14.147 00,0014,0018,1002.8,+25.6,067,0121,1783057454,14.119 00,0015,0021,1003.3,+25.8,066,0107,1783057754,14.141 00,0014,0018,1002.7,+26.3,065,0090,1783058054,14.13 00,0016,0022,1002.8,+26.3,065,0113,1783058354,14.109 00,0016,0022,1002.7,+27.1,064,0099,1783058654,14.103 00,0015,0021,1002.7,+27.4,062,0109,1783058954,14.093 00,0014,0018,1002.9,+27.3,061,0127,1783059254,14.078 00,0013,0017,1002.7,+27.8,061,0101,1783059554,14.102 00,0013,0017,1002.7,+27.8,058,0115,1783059854,14.144 00,0013,0017,1003.1,+26.9,058,0100,1783060454,14.213 00,0013,0017,1003.0,+27.6,059,0095,1783060754,14.227 00,0012,0016,1003.2,+27.2,058,0125,1783061054,14.237 00,0011,0015,1003.0,+26.8,057,0090,1783061354,14.196 00,0011,0015,1002.9,+27.1,058,0107,1783061654,14.173 00,0010,0013,1002.8,+27.7,056,0124,1783061954,14.17 00,0010,0013,1003.2,+28.8,054,0121,1783062254,14.163 00,0010,0013,1002.7,+28.1,054,0090,1783062554,14.195 00,0012,0016,1002.9,+28.1,056,0103,1783062854,14.187 00,0010,0013,1003.1,+28.0,055,0111,1783063154,14.162 00,0010,0013,1003.1,+28.3,054,0108,1783063754,14.298 00,0011,0015,1003.1,+27.9,054,0109,1783064054,14.282 00,0010,0013,1003.2,+29.5,053,0117,1783064354,14.271 00,0015,0021,1003.1,+30.1,049,0112,1783064654,14.268 00,0011,0015,1003.3,+30.3,050,0112,1783064954,14.288 00,0011,0015,1002.9,+29.3,053,0104,1783065554,14.244 00,0011,0015,1003.3,+29.4,050,0104,1783066154,14.233 00,0013,0017,1003.2,+29.3,052,0115,1783066454,14.219 00,0012,0016,1003.1,+29.9,051,0092,1783066754,14.213 00,0013,0017,1002.9,+29.8,053,0118,1783067054,14.266 00,0013,0017,1003.2,+30.3,051,0121,1783067354,14.355 00,0012,0016,1003.2,+30.3,051,0115,1783067654,14.354 00,0013,0017,1003.2,+30.6,050,0121,1783067954,14.331 00,0011,0015,1002.9,+30.2,049,0105,1783068554,14.334 00,0011,0015,1003.3,+29.9,050,0108,1783068854,14.319 00,0013,0017,1003.5,+29.6,052,0102,1783069154,14.311 00,0012,0016,1003.1,+29.7,052,0110,1783069454,14.323 00,0010,0013,1003.3,+30.3,050,0107,1783069754,14.292 00,0013,0017,1003.2,+30.2,050,0115,1783070054,14.309 00,0011,0015,1002.9,+30.1,049,0126,1783070354,14.342 00,0011,0015,1003.2,+30.4,048,0106,1783070954,14.438 00,0011,0015,1003.5,+29.9,050,0117,1783071254,14.569 00,0010,0013,1003.0,+30.7,046,0114,1783071554,14.431 00,0011,0015,1002.9,+31.5,046,0127,1783071854,14.415 00,0012,0016,1003.1,+31.4,045,0107,1783072154,14.412 00,0012,0016,1002.7,+31.9,045,0107,1783072454,14.402 00,0011,0015,1003.1,+31.8,044,0122,1783072754,14.392 00,0010,0013,1002.5,+31.5,045,0112,1783073054,14.376 00,0012,0016,1002.5,+31.7,046,0111,1783073354,14.362 00,0011,0015,1002.5,+31.6,044,0105,1783073654,14.371 00,0013,0017,1002.7,+32.3,043,0099,1783073954,14.373 00,0012,0016,1002.5,+31.8,043,0100,1783074254,14.409 00,0012,0016,1002.7,+30.8,045,0124,1783074554,14.543 00,0012,0016,1002.4,+32.1,044,0103,1783074854,14.505 00,0010,0013,1002.0,+32.3,044,0124,1783075154,14.499 00,0012,0016,1002.4,+32.8,043,0103,1783075454,14.489 00,0011,0015,1002.3,+31.4,044,0120,1783075754,14.487 00,0010,0013,1002.2,+30.6,046,0133,1783076054,14.489 00,0012,0016,1001.9,+31.5,045,0101,1783076654,14.511 00,0011,0015,1001.8,+31.8,043,0116,1783076954,14.449 00,0011,0015,1002.1,+32.1,044,0109,1783077254,14.468 00,0011,0015,1001.9,+31.3,046,0115,1783077554,14.482 00,0012,0016,1001.6,+31.8,047,0112,1783077854,14.527 00,0010,0013,1001.8,+30.9,045,0126,1783078154,14.579 00,0009,0012,1001.7,+30.5,044,0107,1783078454,14.576 00,0010,0013,1001.7,+30.3,045,0115,1783078754,14.591 00,0011,0015,1001.9,+30.1,047,0110,1783079054,14.576 00,0009,0012,1001.8,+30.2,047,0108,1783079354,14.571 00,0010,0013,1001.7,+29.8,049,0100,1783079654,14.571 00,0010,0013,1001.8,+29.6,051,0092,1783079954,14.595 00,0010,0013,1001.9,+29.1,054,0108,1783080554,14.543 00,0011,0015,1002.0,+29.2,053,0105,1783080854,14.526 00,0013,0017,1001.7,+29.2,053,0120,1783081154,14.521 00,0010,0013,1002.0,+29.3,051,0123,1783081454,14.588 00,0009,0012,1001.7,+29.2,052,0097,1783081754,14.649 00,0009,0012,1002.1,+29.4,053,0132,1783082054,14.666 00,0011,0015,1001.8,+29.6,052,0126,1783082354,14.659 00,0010,0013,1001.9,+29.4,053,0104,1783082654,14.649 00,0013,0017,1002.0,+29.9,051,0123,1783082954,14.642 00,0010,0013,1002.0,+29.9,050,0129,1783083254,14.648 00,0013,0017,1002.1,+29.8,050,0108,1783083554,14.657 00,0010,0013,1002.0,+29.5,051,0114,1783083854,14.651 00,0008,0011,1002.4,+28.5,051,0109,1783084454,14.591 00,0008,0011,1002.4,+27.8,052,0121,1783084754,14.597 00,0007,0010,1002.5,+26.8,058,0099,1783085354,14.729 00,0008,0011,1002.3,+26.5,059,0127,1783085654,14.743 00,0009,0012,1002.4,+26.0,060,0113,1783085954,14.74 00,0007,0010,1002.3,+25.8,061,0127,1783086254,14.719 00,0007,0010,1002.3,+25.8,060,0116,1783086554,14.726 00,0009,0012,1002.2,+25.6,060,0121,1783087154,14.692 00,0007,0010,1001.8,+25.5,060,0109,1783087454,14.707 00,0009,0012,1001.7,+25.4,061,0106,1783087754,14.663 00,0009,0012,1001.4,+25.6,060,0123,1783088054,14.647 00,0008,0011,1001.4,+25.6,061,0117,1783088354,14.687 00,0007,0010,1001.6,+25.5,062,0090,1783088654,14.708 00,0006,0008,1001.3,+25.7,061,0107,1783088954,14.806 00,0007,0010,1001.4,+25.8,062,0100,1783089254,14.781 00,0010,0013,1001.7,+25.8,062,0101,1783089554,14.8 00,0008,0011,1001.4,+25.9,060,0102,1783089854,14.782 00,0007,0010,1001.1,+25.9,059,0106,1783090154,14.806 00,0007,0010,1001.2,+25.9,059,0105,1783090454,14.76 00,0007,0010,1001.2,+26.0,058,0121,1783090754,14.742 00,0005,0007,1001.3,+26.0,058,0099,1783091057,17.277 00,0006,0008,1001.6,+26.5,057,0114,1783091954,14.724 00,0007,0010,1001.6,+26.6,057,0112,1783092254,14.806 00,0006,0008,1001.6,+26.5,058,0102,1783092554,14.858 00,0007,0010,1001.9,+26.5,058,0101,1783092854,14.858 00,0006,0008,1001.8,+26.4,056,0113,1783093154,14.838 00,0006,0008,1002.0,+26.3,057,0110,1783093454,14.839 00,0007,0010,1002.0,+26.3,056,0120,1783093754,14.825 00,0005,0007,1002.0,+26.4,056,0092,1783094054,14.829 00,0007,0010,1002.2,+26.3,057,0110,1783094354,14.846 00,0006,0008,1002.4,+26.2,057,0092,1783094654,14.806 00,0010,0013,1002.6,+26.2,057,0116,1783094954,14.812 00,0006,0008,1002.3,+26.2,056,0119,1783095254,14.809 00,0008,0011,1002.7,+26.0,057,0117,1783095554,14.814 00,0006,0008,1002.8,+25.9,057,0109,1783095857,17.828 00,0007,0010,1002.7,+25.9,058,0112,1783096154,14.93 00,0006,0008,1002.4,+25.8,058,0110,1783096454,14.922 00,0006,0008,1002.4,+25.6,060,0126,1783096754,14.928 00,0007,0010,1002.6,+25.5,060,0112,1783097054,14.899 00,0009,0012,1002.5,+25.4,061,0118,1783097354,14.916 00,0007,0010,1002.5,+25.0,063,0123,1783097654,14.893 00,0009,0012,1002.7,+25.2,062,0089,1783097954,14.888 00,0007,0010,1002.5,+25.4,062,0096,1783098254,14.866 00,0008,0011,1002.5,+25.1,063,0111,1783098554,14.896 00,0007,0010,1002.3,+25.0,064,0118,1783098854,14.85 00,0007,0010,1002.6,+24.8,065,0120,1783099454,14.922 00,0007,0010,1002.6,+24.7,066,0107,1783099755,15.009 00,0007,0010,1002.6,+24.6,067,0114,1783100054,14.979 00,0007,0010,1002.7,+24.5,067,0119,1783100355,15.002 00,0008,0011,1002.7,+24.4,067,0110,1783100654,14.977 00,0010,0013,1002.7,+24.4,068,0096,1783100954,14.994 00,0008,0011,1003.0,+24.3,069,0104,1783101254,14.97 00,0008,0011,1003.1,+24.3,069,0101,1783101554,14.953 00,0009,0012,1002.9,+24.2,069,0108,1783101854,14.946 00,0012,0016,1003.3,+24.1,069,0104,1783102154,14.933 00,0007,0010,1003.3,+24.0,069,0103,1783102754,14.957 00,0008,0011,1003.2,+23.9,070,0102,1783103055,15.01 00,0008,0011,1003.4,+23.9,070,0118,1783103355,15.079 00,0009,0012,1003.2,+23.7,071,0095,1783103655,15.046 00,0007,0010,1003.6,+23.7,071,0103,1783103955,15.043 00,0008,0011,1003.4,+23.6,071,0120,1783104255,15.064 00,0007,0010,1003.5,+23.6,070,0117,1783104555,15.016 00,0010,0013,1003.8,+23.5,071,0103,1783104855,15.021 00,0008,0011,1003.6,+23.3,072,0106,1783105158,18.021 00,0008,0011,1003.9,+23.2,072,0101,1783105455,15.01 00,0008,0011,1004.0,+23.3,072,0118,1783105754,15 00,0009,0012,1003.7,+23.0,073,0119,1783106055,15.013 00,0008,0011,1004.2,+22.6,074,0100,1783106955,15.149 00,0008,0011,1003.7,+22.6,075,0116,1783107255,15.106 00,0008,0011,1004.0,+22.5,075,0104,1783107555,15.142 00,0008,0011,1003.9,+22.4,075,0118,1783107855,15.153 00,0006,0008,1003.8,+22.4,074,0117,1783108155,15.093 00,0006,0008,1003.9,+22.4,073,0097,1783108455,15.081 00,0007,0010,1003.6,+22.3,073,0113,1783109055,15.086 00,0006,0008,1003.6,+22.3,073,0092,1783109355,15.054 00,0005,0007,1003.6,+22.3,073,0094,1783109655,15.056 00,0005,0007,1003.8,+22.2,073,0112,1783109955,15.042 00,0005,0007,1003.6,+22.3,073,0129,1783110255,15.143 00,0006,0008,1003.6,+22.3,073,0107,1783110555,15.2 00,0006,0008,1004.0,+22.2,073,0127,1783110855,15.171 00,0005,0007,1004.1,+22.2,073,0103,1783111155,15.173 00,0006,0008,1003.8,+22.0,074,0125,1783111455,15.147 00,0006,0008,1003.9,+21.6,075,0107,1783111755,15.17 00,0008,0011,1004.4,+21.5,075,0110,1783112055,15.151 00,0006,0008,1004.3,+21.6,075,0123,1783112355,15.15 00,0005,0007,1004.1,+21.6,075,0093,1783112655,15.126 00,0005,0007,1004.0,+21.6,075,0088,1783112955,15.153 00,0005,0007,1004.4,+21.6,075,0108,1783113255,15.128 00,0007,0010,1004.6,+21.6,075,0127,1783113555,15.121 00,0006,0008,1004.6,+21.6,075,0117,1783113855,15.177 00,0008,0011,1004.5,+21.5,076,0117,1783114155,15.248 00,0006,0008,1004.8,+21.1,077,0115,1783114755,15.227 00,0005,0007,1004.4,+21.4,076,0117,1783115655,15.25 00,0005,0007,1004.4,+21.4,076,0093,1783115955,15.204 00,0005,0007,1004.4,+21.4,076,0105,1783116255,15.197 00,0006,0008,1004.6,+21.1,077,0105,1783116555,15.24 00,0005,0007,1004.4,+21.3,077,0106,1783117155,15.213 00,0005,0007,1004.6,+21.4,077,0100,1783117455,15.227 00,0008,0011,1004.6,+21.3,077,0117,1783117755,15.335 00,0006,0008,1004.5,+21.3,077,0112,1783118055,15.313 00,0007,0010,1004.4,+21.4,077,0115,1783118355,15.363 00,0005,0007,1004.5,+21.5,076,0117,1783118655,15.316 00,0006,0008,1004.5,+21.1,078,0109,1783118955,15.296 00,0006,0008,1004.5,+20.9,079,0112,1783119255,15.29 00,0006,0008,1004.5,+20.8,080,0126,1783119855,15.276 00,0006,0008,1004.6,+20.9,080,0105,1783120155,15.243 00,0007,0010,1004.6,+20.8,080,0120,1783120455,15.24 00,0008,0011,1004.7,+21.1,079,0117,1783120755,15.243 00,0006,0008,1004.3,+21.2,078,0105,1783121055,15.287 00,0006,0008,1004.2,+21.2,078,0109,1783121355,15.388 00,0006,0008,1004.4,+21.4,078,0105,1783121655,15.405 00,0007,0010,1004.3,+21.5,078,0127,1783121955,15.355 00,0006,0008,1004.5,+21.4,079,0110,1783122255,15.345 00,0006,0008,1004.4,+21.3,079,0116,1783122555,15.345 00,0006,0008,1004.7,+21.3,079,0115,1783123155,15.344 00,0007,0010,1004.7,+21.2,079,0118,1783123455,15.343 00,0006,0008,1004.7,+21.3,079,0129,1783123755,15.35 00,0006,0008,1004.8,+21.4,078,0109,1783124355,15.296 00,0006,0008,1004.9,+21.4,078,0120,1783124655,15.365 00,0006,0008,1005.0,+21.5,078,0121,1783124955,15.449 00,0007,0010,1004.9,+21.6,077,0112,1783125255,15.456 00,0007,0010,1004.8,+21.7,077,0118,1783125555,15.43 00,0007,0010,1005.1,+21.5,078,0109,1783125855,15.429 00,0007,0010,1004.8,+21.5,079,0109,1783126155,15.423 00,0006,0008,1005.1,+21.7,078,0120,1783126455,15.439 00,0008,0011,1005.6,+21.4,077,0091,1783126755,15.436 00,0008,0011,1005.4,+21.0,075,0096,1783127055,15.386 00,0008,0011,1005.3,+20.8,076,0107,1783127355,15.393 00,0006,0008,1005.3,+20.6,073,0116,1783127655,15.397 00,0007,0010,1005.5,+20.4,072,0100,1783127955,15.376 00,0007,0010,1005.5,+20.3,071,0126,1783128255,15.425 00,0006,0008,1005.1,+20.2,072,0121,1783128555,15.509 00,0006,0008,1005.2,+20.1,074,0091,1783128855,15.526 00,0007,0010,1005.4,+20.0,077,0129,1783129155,15.574 00,0007,0010,1005.4,+19.8,078,0116,1783129455,15.493 00,0005,0007,1005.8,+19.4,072,0117,1783129755,15.504 00,0006,0008,1005.7,+19.3,071,0101,1783130055,15.467 00,0006,0008,1005.5,+19.1,071,0128,1783130355,15.478 00,0005,0007,1005.7,+18.9,072,0098,1783130955,15.463 00,0005,0007,1005.7,+18.9,072,0096,1783131255,15.433 00,0006,0008,1005.9,+18.7,073,0110,1783131855,15.487 00,0006,0008,1006.1,+18.5,076,0112,1783132455,15.585 00,0005,0007,1006.3,+18.2,080,0113,1783132755,15.583 00,0007,0010,1006.5,+17.4,084,0098,1783133655,15.533 00,0006,0008,1006.9,+17.4,084,0121,1783133955,15.53 00,0006,0008,1006.9,+17.2,085,0151,1783134855,15.53 00,0006,0008,1006.6,+17.2,086,0120,1783135155,15.505 00,0008,0011,1006.6,+17.3,085,0129,1783135455,15.552 00,0007,0010,1006.7,+17.3,085,0129,1783135755,15.66 00,0006,0008,1007.0,+17.4,086,0112,1783136055,15.634 00,0008,0011,1006.8,+17.4,085,0125,1783136355,15.611 00,0006,0008,1006.5,+17.4,085,0126,1783136655,15.65 00,0006,0008,1006.5,+17.3,086,0114,1783136955,15.631 00,0006,0008,1006.8,+17.4,086,0105,1783137255,15.593 00,0006,0008,1006.5,+17.4,085,0120,1783137555,15.599 00,0006,0008,1006.6,+17.5,086,0136,1783137855,15.569 00,0006,0008,1006.7,+17.6,085,0105,1783138455,15.588 00,0007,0010,1007.2,+17.9,085,0142,1783139955,15.71 00,0006,0008,1006.8,+18.0,084,0114,1783140555,15.676 00,0006,0008,1007.0,+18.1,084,0098,1783140855,15.651 00,0009,0012,1006.7,+18.0,084,0112,1783141155,15.677 00,0006,0008,1006.8,+18.1,083,0108,1783141755,15.653 00,0007,0010,1006.3,+18.2,082,0115,1783142055,15.67 00,0005,0007,1006.4,+18.3,082,0101,1783142355,15.699 00,0006,0008,1006.5,+18.3,081,0125,1783142655,15.716 00,0006,0008,1007.1,+18.5,081,0108,1783142955,15.829 00,0006,0008,1006.7,+18.5,082,0107,1783143255,15.796 00,0006,0008,1007.0,+18.6,081,0118,1783143555,15.819 00,0007,0010,1006.8,+18.8,082,0106,1783143855,15.735 00,0007,0010,1006.5,+18.9,081,0094,1783144155,15.736 00,0006,0008,1006.7,+19.1,081,0117,1783144458,18.63 00,0007,0010,1006.6,+19.2,078,0093,1783144755,15.72 00,0006,0008,1007.0,+19.5,079,0095,1783145055,15.738 00,0006,0008,1006.9,+20.0,078,0127,1783145358,18.63 00,0007,0010,1006.7,+20.0,076,0119,1783145655,15.7 00,0006,0008,1006.7,+20.1,077,0088,1783145955,15.697 00,0006,0008,1006.9,+20.1,077,0103,1783146255,15.758 00,0006,0008,1006.9,+20.2,076,0116,1783146555,15.896 00,0006,0008,1007.1,+20.3,075,0119,1783146855,15.883 00,0006,0008,1006.5,+21.1,071,0086,1783147155,15.849 00,0007,0010,1006.9,+21.6,069,0100,1783147455,15.951 00,0006,0008,1006.8,+21.8,070,0102,1783147755,15.897 00,0006,0008,1006.8,+21.4,069,0108,1783148055,15.822 00,0006,0008,1007.1,+21.7,069,0093,1783148655,15.86 00,0006,0008,1007.1,+21.7,068,0102,1783148955,15.783 00,0006,0008,1007.0,+21.6,066,0107,1783149255,15.76 00,0006,0008,1007.1,+21.8,067,0104,1783149555,15.777 00,0005,0007,1006.9,+22.0,066,0121,1783149855,15.826 00,0007,0010,1007.2,+22.2,064,0135,1783150155,15.985 00,0007,0010,1007.2,+22.2,063,0116,1783150455,15.904 00,0005,0007,1006.9,+22.4,065,0112,1783151055,15.897 00,0004,0006,1007.3,+22.2,063,0106,1783151355,15.856 00,0006,0008,1007.3,+22.4,065,0120,1783151655,15.88 00,0006,0008,1007.1,+22.5,064,0110,1783151955,15.84 00,0006,0008,1007.4,+22.8,064,0097,1783152255,15.855 00,0006,0008,1007.3,+23.8,062,0108,1783152855,15.87 00,0005,0007,1006.9,+23.8,061,0125,1783153155,15.817 00,0006,0008,1007.7,+23.4,061,0127,1783153455,15.877 00,0005,0007,1007.4,+23.3,059,0109,1783154355,15.942 00,0006,0008,1007.4,+23.3,058,0117,1783154655,15.931 00,0006,0008,1007.3,+23.9,059,0119,1783154955,15.936 00,0006,0008,1007.2,+24.5,056,0089,1783155255,15.912 00,0005,0007,1007.2,+24.7,054,0107,1783155555,15.923 00,0005,0007,1007.4,+24.3,055,0112,1783155855,15.916 00,0007,0010,1007.5,+24.8,053,0114,1783156155,15.918 00,0006,0008,1007.2,+25.0,054,0093,1783156455,15.889 00,0007,0010,1007.4,+24.9,052,0129,1783156755,15.911 00,0005,0007,1007.1,+26.1,051,0112,1783157056,16.047 00,0005,0007,1007.2,+26.5,049,0105,1783157356,16.035 00,0006,0008,1007.0,+26.3,051,0112,1783157656,16.018 00,0005,0007,1006.8,+26.2,049,0102,1783158256,16.011 00,0005,0007,1007.0,+25.9,049,0122,1783158556,16.016 00,0004,0006,1006.7,+25.9,048,0108,1783158856,16.003 00,0005,0007,1007.0,+25.8,045,0110,1783159156,16 00,0007,0010,1006.5,+26.6,049,0104,1783159455,15.997 00,0004,0006,1006.6,+26.6,046,0112,1783159755,15.973 00,0005,0007,1006.6,+26.9,045,0113,1783160055,15.957 00,0006,0008,1006.8,+26.1,045,0110,1783160355,15.974 00,0004,0006,1006.7,+26.3,043,0117,1783160656,16.026 00,0005,0007,1006.4,+26.7,046,0098,1783160956,16.129 00,0005,0007,1006.8,+26.7,043,0100,1783161256,16.103 00,0005,0007,1006.5,+26.8,044,0104,1783161556,16.106 00,0005,0007,1006.5,+27.0,042,0108,1783161856,16.096 00,0004,0006,1006.3,+26.9,045,0105,1783162156,16.064 00,0005,0007,1006.2,+27.1,043,0116,1783162456,16.043 00,0005,0007,1006.4,+27.6,044,0113,1783162756,16.028 00,0005,0007,1006.3,+27.4,041,0128,1783163056,16.026 00,0004,0006,1006.4,+27.2,043,0108,1783163356,16.043 00,0004,0006,1006.1,+27.0,042,0090,1783163656,16.069 00,0006,0008,1006.1,+27.6,045,0098,1783163955,15.998 00,0005,0007,1005.9,+27.1,045,0101,1783164256,16.088 00,0006,0008,1006.1,+26.6,047,0115,1783164556,16.178 00,0005,0007,1006.0,+26.6,045,0113,1783164856,16.147 00,0004,0006,1006.1,+26.8,044,0112,1783165156,16.142 00,0005,0007,1005.9,+27.2,044,0098,1783165456,16.156 00,0005,0007,1006.0,+27.8,043,0119,1783165756,16.125 00,0005,0007,1006.0,+27.6,046,0108,1783166056,16.14 00,0005,0007,1006.1,+28.2,042,0111,1783166356,16.141 00,0005,0007,1006.0,+28.1,041,0103,1783166656,16.126 00,0005,0007,1005.8,+27.8,044,0107,1783166956,16.114 00,0005,0007,1005.8,+28.0,043,0113,1783167256,16.079 00,0005,0007,1006.0,+27.8,044,0136,1783167856,16.139 00,0005,0007,1005.9,+27.7,043,0105,1783168156,16.229 00,0006,0008,1005.9,+27.8,045,0116,1783168456,16.245 00,0006,0008,1005.9,+27.2,045,0114,1783168756,16.229 00,0005,0007,1005.9,+27.4,047,0100,1783169056,16.197 00,0005,0007,1006.1,+27.5,046,0094,1783169356,16.185 00,0005,0007,1006.0,+27.5,045,0098,1783169656,16.239 00,0005,0007,1005.8,+27.4,046,0110,1783169956,16.202 00,0005,0007,1005.7,+27.1,046,0102,1783170256,16.175 00,0005,0007,1005.7,+27.2,048,0106,1783170556,16.182 00,0007,0010,1005.7,+26.9,048,0119,1783170856,16.186 00,0005,0007,1005.4,+26.7,045,0113,1783171156,16.164 00,0005,0007,1005.6,+26.8,049,0119,1783171456,16.307 00,0006,0008,1005.2,+27.7,046,0121,1783171756,16.295 00,0005,0007,1005.3,+27.4,046,0099,1783172056,16.281 00,0006,0008,1005.5,+28.0,045,0109,1783172356,16.318 00,0005,0007,1005.3,+28.6,045,0123,1783172656,16.315 00,0005,0007,1005.4,+28.5,044,0109,1783172956,16.372 00,0004,0006,1005.3,+27.8,045,0129,1783173256,16.272 00,0006,0008,1005.4,+28.3,044,0106,1783173556,16.239 00,0006,0008,1005.5,+27.9,043,0096,1783173856,16.242 00,0005,0007,1005.5,+27.7,047,0103,1783174156,16.237 00,0005,0007,1005.2,+28.1,044,0107,1783174456,16.231 00,0004,0006,1005.6,+27.9,045,0119,1783174756,16.226 00,0005,0007,1005.5,+27.4,048,0118,1783175056,16.28 00,0004,0006,1006.0,+25.8,049,0107,1783175356,16.358 00,0006,0008,1006.2,+24.4,053,0110,1783175693,53.676 00,0004,0006,1006.0,+23.4,055,0091,1783175956,16.372 00,0005,0007,1006.1,+23.1,055,0121,1783176256,16.349 00,0004,0006,1006.0,+22.5,054,0111,1783176556,16.324 00,0004,0006,1006.2,+22.1,056,0101,1783177156,16.319 00,0003,0005,1006.0,+22.6,056,0109,1783177456,16.343 00,0005,0007,1006.0,+22.1,055,0092,1783177756,16.313 00,0004,0006,1005.7,+22.2,056,0094,1783178056,16.32 00,0004,0006,1005.8,+22.6,055,0094,1783178356,16.287 00,0004,0006,1005.6,+22.1,055,0112,1783178656,16.393 00,0003,0005,1005.6,+22.0,054,0103,1783178956,16.427 00,0003,0005,1005.5,+21.6,055,0125,1783179256,16.435 00,0004,0006,1005.7,+21.3,056,0112,1783179556,16.399 00,0004,0006,1005.4,+21.2,058,0109,1783180756,16.389 00,0003,0005,1005.5,+21.2,058,0112,1783181056,16.394 00,0004,0006,1006.0,+21.6,059,0105,1783181356,16.383 00,0004,0006,1006.4,+21.7,059,0106,1783181656,16.387 00,0004,0006,1006.2,+21.5,062,0108,1783181956,16.372 00,0004,0006,1006.6,+21.3,065,0111,1783182256,16.408 00,0004,0006,1006.2,+21.0,067,0101,1783182556,16.488 00,0004,0006,1005.8,+20.3,070,0107,1783182856,16.492 00,0004,0006,1006.1,+20.1,071,0110,1783183156,16.482 00,0004,0006,1006.1,+20.1,074,0118,1783183456,16.469 00,0004,0006,1005.5,+20.2,071,0125,1783183756,16.484 00,0004,0006,1005.5,+20.3,071,0103,1783184056,16.46 00,0005,0007,1005.6,+20.6,075,0099,1783184656,16.453 00,0005,0007,1006.0,+20.9,073,0101,1783184956,16.444 00,0004,0006,1006.2,+20.5,072,0099,1783185256,16.428 00,0005,0007,1006.3,+20.7,071,0117,1783185556,16.417 00,0004,0006,1006.4,+20.9,072,0115,1783185856,16.487 00,0004,0006,1006.5,+20.6,073,0122,1783186156,16.588 00,0005,0007,1006.5,+20.6,075,0121,1783186456,16.576 00,0004,0006,1006.5,+20.8,073,0095,1783186756,16.531 00,0004,0006,1006.9,+20.5,075,0087,1783187056,16.578 00,0005,0007,1006.8,+20.3,078,0095,1783187356,16.536 00,0005,0007,1006.7,+20.4,075,0090,1783187656,16.513 00,0006,0008,1006.9,+20.2,076,0106,1783187956,16.536 00,0005,0007,1006.9,+20.2,079,0102,1783188256,16.532 00,0006,0008,1006.8,+19.9,080,0121,1783188556,16.5 00,0007,0010,1007.0,+19.7,079,0106,1783189156,16.468 00,0004,0006,1007.0,+19.7,078,0110,1783189456,16.548 00,0005,0007,1007.2,+19.6,078,0106,1783189756,16.595 00,0004,0006,1007.1,+19.5,079,0111,1783190056,16.615 00,0004,0006,1007.2,+19.6,079,0105,1783190356,16.611 00,0006,0008,1007.2,+19.6,079,0088,1783190656,16.599 00,0006,0008,1007.5,+19.4,079,0109,1783190956,16.593 00,0005,0007,1007.3,+19.2,079,0105,1783191256,16.59 00,0005,0007,1007.3,+19.0,080,0105,1783191856,16.576 00,0006,0008,1007.3,+19.0,079,0129,1783192156,16.552 00,0005,0007,1007.6,+18.8,080,0098,1783192456,16.539 00,0005,0007,1007.4,+18.7,082,0099,1783192756,16.548 00,0005,0007,1007.7,+18.8,081,0104,1783193056,16.634 00,0004,0006,1007.6,+18.8,080,0098,1783193356,16.688 00,0005,0007,1007.2,+18.6,081,0106,1783193656,16.703 00,0005,0007,1007.7,+18.6,081,0097,1783193956,16.682 00,0007,0010,1007.5,+18.6,082,0117,1783194256,16.659 00,0007,0010,1007.5,+18.4,083,0089,1783194856,16.669 00,0005,0007,1007.6,+18.6,083,0126,1783195156,16.654 00,0006,0008,1007.6,+18.6,083,0103,1783195456,16.626 00,0006,0008,1008.0,+18.6,083,0103,1783195756,16.622 00,0005,0007,1007.7,+18.4,083,0098,1783196056,16.609 00,0006,0008,1007.8,+18.1,084,0097,1783196356,16.616 00,0005,0007,1007.9,+18.3,083,0122,1783196656,16.678 00,0005,0007,1007.8,+18.3,083,0096,1783196956,16.745 00,0005,0007,1007.9,+18.1,084,0122,1783197256,16.736 00,0006,0008,1007.9,+18.3,083,0112,1783197556,16.751 00,0004,0006,1008.1,+18.0,084,0108,1783197856,16.716 00,0005,0007,1008.0,+18.3,083,0111,1783198156,16.725 00,0005,0007,1007.9,+18.2,083,0120,1783198456,16.712 00,0005,0007,1008.2,+17.9,084,0103,1783198756,16.714 00,0005,0007,1008.2,+17.9,084,0114,1783199056,16.669 00,0005,0007,1008.1,+17.9,084,0094,1783199356,16.683 00,0006,0008,1008.1,+17.7,084,0096,1783199656,16.679 00,0006,0008,1008.2,+17.7,084,0087,1783199956,16.659 00,0005,0007,1008.5,+17.4,084,0112,1783200556,16.817 00,0006,0008,1008.3,+17.6,084,0101,1783200856,16.791 00,0005,0007,1008.1,+17.5,084,0113,1783201156,16.793 00,0007,0010,1008.0,+17.5,084,0109,1783201456,16.797 00,0005,0007,1008.2,+17.3,084,0117,1783201756,16.776 00,0006,0008,1008.3,+17.4,084,0107,1783202056,16.763 00,0006,0008,1008.3,+17.2,084,0109,1783202356,16.749 00,0006,0008,1008.0,+17.0,084,0109,1783202656,16.765 00,0006,0008,1008.3,+17.0,084,0122,1783202956,16.811 00,0008,0011,1008.2,+17.0,084,0113,1783203256,16.72 00,0006,0008,1008.0,+16.9,084,0095,1783203556,16.744 00,0005,0007,1008.2,+16.9,084,0111,1783203856,16.793 00,0006,0008,1008.1,+16.7,085,0114,1783204156,16.889 00,0005,0007,1008.5,+16.7,084,0094,1783204456,16.868 00,0006,0008,1008.3,+16.7,084,0111,1783204756,16.868 00,0008,0011,1008.3,+16.5,084,0104,1783205056,16.87 00,0007,0010,1008.3,+16.4,084,0118,1783205356,16.856 00,0005,0007,1008.3,+16.4,084,0117,1783205956,16.814 00,0006,0008,1008.6,+16.4,084,0108,1783206256,16.826 00,0006,0008,1008.1,+16.4,084,0109,1783206556,16.814 00,0006,0008,1008.4,+16.3,084,0111,1783206856,16.803 00,0007,0010,1008.5,+16.4,083,0116,1783207156,16.804 00,0006,0008,1008.3,+16.2,084,0083,1783207456,16.869 00,0006,0008,1008.4,+16.1,085,0110,1783207756,16.958 00,0005,0007,1008.3,+16.1,084,0109,1783208056,16.943 00,0009,0012,1008.3,+15.9,084,0099,1783208356,16.958 00,0007,0010,1008.4,+16.0,084,0086,1783208656,16.95 00,0006,0008,1008.4,+16.0,084,0116,1783208956,16.913 00,0007,0010,1008.2,+16.1,084,0106,1783209856,16.905 00,0009,0012,1008.2,+16.2,084,0111,1783210156,16.884 00,0006,0008,1008.5,+16.0,084,0089,1783210456,16.864 00,0006,0008,1008.6,+16.0,084,0107,1783210756,16.864 00,0007,0010,1008.3,+15.9,085,0097,1783211056,16.929 00,0007,0010,1008.4,+15.7,084,0129,1783211657,17.003 00,0006,0008,1008.4,+15.6,085,0095,1783211957,17.003 00,0007,0010,1008.3,+15.7,085,0091,1783212256,16.997 00,0008,0011,1008.4,+15.6,085,0111,1783212556,16.986 00,0008,0011,1008.4,+15.6,085,0139,1783212856,16.973 00,0006,0008,1008.4,+15.5,085,0115,1783213156,16.98 00,0006,0008,1008.4,+15.5,084,0106,1783213456,16.947 00,0006,0008,1008.3,+15.5,084,0128,1783213756,16.96 00,0007,0010,1008.5,+15.3,085,0108,1783214056,16.965 00,0007,0010,1008.4,+15.2,085,0100,1783214356,16.937 00,0007,0010,1008.4,+15.1,085,0120,1783214656,16.996 00,0005,0007,1008.3,+15.0,084,0117,1783214957,17.08 00,0006,0008,1008.5,+15.0,084,0111,1783215257,17.084 00,0005,0007,1008.3,+15.0,084,0112,1783216157,17.067 00,0006,0008,1008.6,+14.9,084,0108,1783216457,17.052 00,0005,0007,1008.4,+14.8,084,0115,1783216757,17.027 00,0005,0007,1008.6,+14.6,084,0118,1783217057,17.027 00,0005,0007,1008.4,+14.5,083,0122,1783217357,17.008 00,0006,0008,1008.6,+14.6,084,0122,1783217657,17.006 00,0007,0010,1008.7,+14.8,083,0072,1783217957,17.023 00,0006,0008,1008.7,+14.8,083,0117,1783218557,17.157 00,0006,0008,1008.6,+14.2,083,0092,1783218857,17.176 00,0005,0007,1009.0,+14.1,084,0100,1783219157,17.13 00,0006,0008,1008.8,+14.2,084,0106,1783219457,17.101 00,0006,0008,1009.1,+14.4,084,0099,1783219757,17.123 00,0006,0008,1009.0,+14.4,084,0116,1783220057,17.11 00,0005,0007,1009.0,+14.5,084,0110,1783220357,17.108 00,0006,0008,1008.9,+14.4,085,0120,1783220657,17.083 00,0005,0007,1009.0,+14.4,085,0113,1783220957,17.09 00,0007,0010,1008.8,+14.0,085,0125,1783221257,17.081 00,0005,0007,1008.8,+14.3,085,0111,1783221557,17.077 00,0006,0008,1009.1,+14.4,085,0102,1783221857,17.119 00,0005,0007,1009.2,+14.5,084,0115,1783222157,17.209 00,0008,0011,1009.0,+14.7,084,0100,1783222457,17.188 00,0006,0008,1009.0,+15.0,084,0120,1783222757,17.211 00,0009,0012,1009.1,+15.1,084,0117,1783223057,17.189 00,0009,0012,1008.9,+15.3,084,0129,1783223357,17.183 00,0007,0010,1009.0,+15.6,083,0130,1783223657,17.165 00,0006,0008,1009.1,+15.8,082,0123,1783223957,17.19 00,0008,0011,1009.1,+16.2,081,0107,1783224257,17.174 00,0007,0010,1009.0,+16.8,080,0111,1783224557,17.156 00,0007,0010,1009.3,+17.4,080,0112,1783225157,17.155 00,0007,0010,1009.0,+17.8,079,0107,1783225457,17.187 00,0008,0011,1008.8,+17.9,079,0105,1783225757,17.278 00,0010,0013,1009.0,+18.0,079,0121,1783226057,17.258 00,0009,0012,1009.1,+20.0,076,0122,1783227257,17.257 00,0013,0017,1009.0,+20.0,076,0112,1783227557,17.264 00,0012,0016,1008.9,+20.8,076,0091,1783227857,17.216 00,0014,0018,1009.2,+20.5,076,0104,1783228157,17.23 00,0007,0010,1009.3,+22.0,069,0108,1783228757,17.206 00,0008,0011,1009.3,+21.3,071,0102,1783229357,17.346 00,0008,0011,1009.2,+21.2,072,0096,1783229657,17.335 00,0008,0011,1009.4,+21.1,072,0110,1783229957,17.342 00,0010,0013,1009.2,+21.7,073,0101,1783230257,17.317 00,0007,0010,1009.1,+22.5,069,0092,1783230557,17.316 00,0007,0010,1009.3,+23.2,066,0108,1783230857,17.302 00,0009,0012,1009.2,+23.0,065,0110,1783231157,17.301 00,0007,0010,1009.3,+23.2,062,0089,1783231757,17.278 00,0007,0010,1009.3,+22.7,062,0109,1783232057,17.258 00,0009,0012,1009.2,+22.6,063,0119,1783232357,17.256 00,0006,0008,1009.1,+24.3,056,0104,1783232957,17.408 00,0007,0010,1009.1,+23.7,060,0082,1783233257,17.394 00,0008,0011,1008.9,+23.2,059,0118,1783233557,17.399 00,0007,0010,1008.9,+23.4,059,0106,1783233857,17.378 00,0007,0010,1009.0,+24.2,054,0103,1783234757,17.35 00,0006,0008,1008.7,+24.5,057,0119,1783235357,17.353 00,0007,0010,1008.8,+23.8,057,0110,1783235657,17.338 00,0006,0008,1009.1,+24.1,057,0086,1783235957,17.326 00,0007,0010,1009.0,+23.6,057,0101,1783236257,17.386 00,0007,0010,1008.8,+25.4,054,0095,1783236557,17.469 00,0007,0010,1008.8,+26.1,053,0096,1783236857,17.437 00,0009,0012,1008.6,+25.6,053,0108,1783237157,17.441 00,0008,0011,1008.6,+27.0,052,0082,1783237757,17.415 00,0009,0012,1008.8,+26.4,051,0102,1783239557,17.382 00,0008,0011,1008.5,+27.0,051,0106,1783239857,17.45 00,0011,0015,1008.4,+26.9,049,0095,1783240157,17.528 00,0006,0008,1008.5,+27.3,047,0109,1783240457,17.551 00,0009,0012,1008.7,+26.8,048,0124,1783240757,17.503 00,0008,0011,1008.7,+26.4,049,0106,1783241057,17.501 00,0006,0008,1008.6,+26.9,046,0101,1783241657,17.489 00,0006,0008,1008.3,+27.4,046,0105,1783241957,17.498 00,0007,0010,1008.3,+27.7,047,0128,1783242557,17.461 00,0005,0007,1008.4,+27.6,044,0128,1783242857,17.462 00,0004,0006,1008.1,+27.3,039,0108,1783243757,17.595 00,0004,0006,1008.1,+27.5,038,0129,1783244057,17.582 00,0004,0006,1008.3,+27.3,040,0102,1783244357,17.592 00,0005,0007,1008.1,+28.5,040,0094,1783244657,17.578 00,0005,0007,1008.3,+28.4,038,0089,1783244957,17.56 00,0005,0007,1008.1,+28.4,036,0125,1783245257,17.572 00,0006,0008,1008.3,+28.1,033,0106,1783245557,17.588 00,0005,0007,1008.0,+28.3,035,0096,1783245857,17.556 00,0006,0008,1008.3,+28.2,037,0103,1783246157,17.553 00,0006,0008,1008.0,+27.1,040,0104,1783246457,17.52 00,0005,0007,1007.9,+26.7,042,0100,1783246757,17.516 00,0004,0006,1007.8,+27.7,035,0121,1783247057,17.618 00,0003,0005,1008.0,+28.4,028,0096,1783247657,17.662 00,0003,0005,1008.0,+28.8,028,0122,1783247957,17.669 00,0003,0005,1007.9,+28.7,026,0114,1783248257,17.664 00,0004,0006,1007.7,+28.6,031,0100,1783248557,17.646 00,0004,0006,1007.6,+28.3,028,0115,1783248857,17.631 00,0005,0007,1007.7,+29.0,030,0108,1783249157,17.629 00,0004,0006,1007.3,+28.8,026,0096,1783250357,17.587 00,0003,0005,1007.4,+29.5,025,0123,1783250957,17.745 00,0005,0007,1007.3,+29.0,025,0112,1783251257,17.725 00,0003,0005,1007.3,+28.4,026,0122,1783251557,17.714 00,0004,0006,1007.1,+29.4,026,0099,1783251857,17.738 00,0004,0006,1007.0,+29.3,025,0110,1783252457,17.692 00,0004,0006,1006.9,+29.4,026,0106,1783252757,17.703 00,0007,0010,1007.0,+29.3,026,0101,1783253057,17.683 00,0004,0006,1007.0,+29.1,023,0104,1783253657,17.691 00,0003,0005,1006.9,+28.9,024,0111,1783253957,17.729 00,0004,0006,1007.0,+28.7,027,0124,1783254257,17.728 00,0005,0007,1006.8,+28.4,024,0098,1783254557,17.808 00,0004,0006,1006.8,+28.1,026,0101,1783254857,17.795 00,0003,0005,1006.6,+28.0,028,0128,1783255457,17.809 00,0004,0006,1006.5,+27.6,026,0094,1783255757,17.785 00,0003,0005,1006.5,+27.5,026,0120,1783256057,17.788 00,0003,0005,1006.8,+27.1,030,0089,1783256357,17.8 00,0003,0005,1006.9,+27.1,032,0100,1783256657,17.767 00,0004,0006,1006.6,+27.2,032,0109,1783256960,20.372 00,0003,0005,1006.5,+27.5,031,0110,1783257257,17.756 00,0004,0006,1006.6,+27.0,031,0100,1783257557,17.754 00,0004,0006,1006.6,+27.7,031,0101,1783257857,17.938 00,0004,0006,1006.3,+27.6,030,0123,1783258157,17.898 00,0004,0006,1006.2,+27.5,028,0115,1783258457,17.887 00,0003,0005,1006.2,+28.1,030,0106,1783258757,17.861 00,0004,0006,1006.3,+28.3,027,0089,1783259057,17.858 00,0004,0006,1006.3,+28.4,027,0116,1783259357,17.845 00,0004,0006,1006.2,+28.3,026,0104,1783259657,17.842 00,0004,0006,1006.2,+28.5,028,0107,1783259957,17.866 00,0003,0005,1006.3,+28.3,028,0107,1783260557,17.823 00,0005,0007,1006.2,+26.9,032,0113,1783261457,17.899 00,0003,0005,1006.2,+26.8,031,0113,1783261757,17.948 00,0005,0007,1006.3,+26.6,032,0100,1783262057,17.944 00,0004,0006,1006.4,+26.6,033,0104,1783262357,17.939 00,0004,0006,1006.4,+26.5,034,0137,1783262657,17.953 00,0003,0005,1006.1,+26.4,033,0108,1783262957,17.907 00,0004,0006,1006.4,+26.5,035,0093,1783263257,17.952 00,0004,0006,1006.1,+26.6,034,0087,1783263557,17.904 00,0007,0010,1006.1,+26.3,035,0115,1783263857,17.895 00,0004,0006,1006.1,+26.6,037,0114,1783264157,17.892 00,0004,0006,1006.2,+26.6,036,0113,1783264457,17.897 00,0004,0006,1005.9,+26.6,035,0098,1783264757,17.888 00,0004,0006,1006.1,+26.4,037,0109,1783265358,18.027 00,0004,0006,1006.0,+26.3,036,0102,1783265658,18.021 00,0004,0006,1005.7,+26.4,036,0113,1783265958,18.021 00,0005,0007,1006.1,+26.3,036,0115,1783266258,18.015 00,0004,0006,1005.9,+26.3,037,0105,1783266557,17.994 00,0003,0005,1005.8,+26.2,037,0112,1783266857,17.973 00,0004,0006,1005.7,+26.4,036,0090,1783267157,17.996 00,0004,0006,1005.9,+26.3,039,0104,1783267457,17.954 00,0004,0006,1005.6,+26.6,038,0088,1783267757,17.958 00,0005,0007,1005.8,+26.3,037,0128,1783268057,17.947 00,0004,0006,1005.9,+26.3,036,0121,1783268357,17.943 00,0004,0006,1005.4,+26.5,035,0115,1783268658,18.033 00,0004,0006,1005.6,+26.4,038,0102,1783268958,18.128 00,0006,0008,1005.4,+25.9,040,0096,1783269558,18.09 00,0004,0006,1005.7,+25.8,039,0101,1783269858,18.103 00,0004,0006,1005.5,+25.7,042,0108,1783270158,18.07 00,0004,0006,1005.4,+25.6,041,0110,1783270458,18.054 00,0005,0007,1005.6,+25.2,043,0123,1783270758,18.029 00,0005,0007,1005.7,+25.3,044,0106,1783271058,18.052 00,0004,0006,1005.6,+25.1,045,0101,1783271358,18.022 00,0006,0008,1005.6,+24.9,045,0113,1783271658,18.009 00,0007,0010,1005.5,+24.6,048,0116,1783271958,18.056 00,0006,0008,1005.7,+24.5,049,0110,1783272258,18.065 00,0006,0008,1005.4,+24.2,050,0110,1783272558,18.168 00,0005,0007,1005.7,+24.0,050,0111,1783272858,18.144 00,0005,0007,1005.4,+23.7,051,0124,1783273158,18.212 00,0006,0008,1005.5,+23.2,054,0089,1783273458,18.118 00,0006,0008,1005.4,+23.1,054,0115,1783274058,18.109 00,0005,0007,1005.6,+22.7,057,0110,1783274358,18.096 00,0004,0006,1005.6,+22.4,057,0120,1783274658,18.093 00,0004,0006,1005.7,+22.2,060,0115,1783274958,18.077 00,0004,0006,1005.7,+21.9,062,0096,1783275260,20.714 00,0005,0007,1005.4,+21.7,061,0108,1783275558,18.076 00,0006,0008,1005.8,+21.3,063,0117,1783275858,18.118 00,0006,0008,1006.0,+20.9,065,0105,1783276158,18.198 00,0005,0007,1005.9,+21.2,062,0107,1783276458,18.216 00,0004,0006,1005.8,+20.8,065,0111,1783276758,18.184 00,0005,0007,1006.0,+20.7,065,0116,1783277058,18.179 00,0007,0010,1006.2,+20.6,065,0093,1783277358,18.193 00,0005,0007,1005.9,+20.5,065,0104,1783277658,18.2 00,0006,0008,1006.2,+19.7,069,0100,1783278858,18.149 00,0005,0007,1006.1,+19.0,073,0118,1783279758,18.288 00,0009,0012,1006.4,+18.9,073,0110,1783280058,18.286 00,0005,0007,1006.3,+18.8,074,0111,1783280358,18.262 00,0006,0008,1006.3,+18.6,074,0106,1783280658,18.306 00,0005,0007,1006.4,+18.4,074,0114,1783280961,21.036 00,0005,0007,1006.3,+18.2,075,0116,1783281258,18.263 00,0006,0008,1006.4,+18.3,073,0124,1783281558,18.24 00,0006,0008,1006.2,+18.1,075,0115,1783281858,18.238 00,0006,0008,1006.5,+17.9,074,0102,1783282158,18.216 00,0005,0007,1006.3,+18.1,074,0097,1783282458,18.21 00,0006,0008,1006.3,+18.0,074,0125,1783282758,18.208 00,0005,0007,1006.2,+18.0,074,0115,1783283358,18.356 00,0005,0007,1006.4,+17.8,075,0101,1783283658,18.335 00,0005,0007,1006.4,+17.8,075,0115,1783283958,18.315 00,0007,0010,1006.5,+17.7,074,0123,1783284258,18.299 00,0005,0007,1006.3,+17.8,073,0133,1783284558,18.296 00,0003,0005,1006.6,+17.7,073,0100,1783285158,18.312 00,0005,0007,1006.4,+17.5,075,0119,1783285458,18.276 00,0005,0007,1006.5,+17.5,074,0102,1783286058,18.307 00,0006,0008,1006.6,+17.4,074,0109,1783286358,18.264 00,0005,0007,1006.6,+17.4,074,0110,1783286658,18.309 00,0006,0008,1006.4,+17.2,075,0115,1783286958,18.408 00,0005,0007,1006.5,+17.0,075,0122,1783287258,18.42 00,0005,0007,1006.6,+16.9,076,0120,1783287558,18.392 00,0005,0007,1006.6,+17.0,075,0088,1783287858,18.377 00,0005,0007,1006.7,+16.9,075,0104,1783288158,18.378 00,0005,0007,1006.8,+16.6,076,0101,1783288758,18.34 00,0005,0007,1006.7,+16.6,077,0084,1783289058,18.343 00,0005,0007,1006.9,+16.6,077,0124,1783289358,18.343 00,0004,0006,1006.8,+16.4,077,0121,1783289658,18.338 00,0005,0007,1007.0,+16.4,077,0102,1783289958,18.329 00,0005,0007,1007.0,+16.4,076,0114,1783290258,18.394 00,0006,0008,1006.5,+16.2,077,0102,1783290858,18.465 00,0005,0007,1006.8,+16.0,078,0107,1783291158,18.482 00,0005,0007,1006.6,+16.1,078,0116,1783291458,18.449 00,0004,0006,1006.8,+15.9,079,0111,1783292358,18.414 00,0005,0007,1006.5,+15.5,080,0117,1783292658,18.416 00,0005,0007,1006.6,+15.8,079,0109,1783292958,18.429 00,0006,0008,1007.0,+15.6,079,0113,1783293258,18.417 00,0006,0008,1007.1,+15.7,078,0108,1783293558,18.378 00,0005,0007,1006.9,+15.7,078,0105,1783293858,18.459 00,0007,0010,1006.7,+15.8,077,0112,1783294158,18.538 00,0005,0007,1006.9,+15.7,079,0104,1783294458,18.552 00,0004,0006,1006.8,+15.6,079,0113,1783294758,18.514 00,0004,0006,1007.2,+15.7,078,0118,1783295058,18.519 00,0005,0007,1007.1,+15.4,079,0127,1783295358,18.515 00,0007,0010,1006.5,+15.4,080,0113,1783295658,18.512 00,0007,0010,1006.6,+15.4,079,0099,1783295958,18.509 00,0004,0006,1006.6,+15.4,079,0103,1783296258,18.486 00,0006,0008,1006.7,+15.5,078,0097,1783296558,18.493 00,0005,0007,1006.6,+15.4,079,0097,1783296858,18.47 00,0005,0007,1006.8,+15.3,079,0091,1783297158,18.466 00,0006,0008,1006.7,+15.3,080,0107,1783297758,18.588 00,0004,0006,1006.5,+15.4,078,0103,1783298058,18.62 00,0005,0007,1006.5,+15.1,080,0093,1783298358,18.594 00,0005,0007,1006.7,+15.0,080,0112,1783298658,18.581 00,0005,0007,1006.4,+15.1,080,0099,1783299258,18.565 00,0004,0006,1006.8,+15.2,080,0109,1783299558,18.599 00,0005,0007,1006.8,+15.3,079,0100,1783299858,18.581 00,0005,0007,1006.6,+15.3,079,0107,1783300158,18.543 00,0004,0006,1006.8,+15.2,079,0115,1783300458,18.552 00,0005,0007,1006.6,+15.1,079,0100,1783300758,18.574 00,0006,0008,1006.8,+15.1,079,0117,1783301058,18.596 00,0004,0006,1006.6,+14.9,080,0100,1783301358,18.693 00,0006,0008,1006.5,+15.1,079,0096,1783301658,18.676 00,0005,0007,1006.5,+15.0,079,0113,1783301958,18.637 00,0006,0008,1006.5,+15.0,080,0111,1783302258,18.649 00,0005,0007,1006.7,+14.7,080,0103,1783302558,18.653 00,0005,0007,1006.5,+14.7,081,0105,1783302858,18.618 00,0005,0007,1006.6,+14.7,080,0102,1783303158,18.619 00,0006,0008,1006.6,+14.7,081,0107,1783303458,18.617 00,0007,0010,1006.7,+14.8,080,0113,1783303758,18.594 00,0006,0008,1006.6,+14.6,080,0099,1783304058,18.614 00,0005,0007,1006.6,+14.6,080,0113,1783304358,18.593 00,0005,0007,1006.8,+14.7,079,0115,1783304658,18.668 00,0006,0008,1006.9,+14.8,080,0108,1783304958,18.748 00,0007,0010,1006.7,+14.9,079,0097,1783305258,18.725 00,0006,0008,1006.6,+14.8,080,0106,1783305558,18.725 00,0006,0008,1006.6,+14.7,080,0117,1783305858,18.719 00,0006,0008,1007.1,+14.6,081,0109,1783306158,18.725 00,0005,0007,1007.0,+14.5,081,0126,1783306458,18.713 00,0007,0010,1006.9,+14.6,081,0115,1783307058,18.685 00,0006,0008,1006.9,+14.8,080,0121,1783307658,18.651 00,0006,0008,1006.9,+14.8,079,0107,1783307958,18.724 00,0007,0010,1007.0,+14.9,079,0125,1783308258,18.73 00,0007,0010,1007.0,+15.1,079,0101,1783308558,18.809 00,0006,0008,1006.8,+15.2,080,0103,1783308858,18.798 00,0006,0008,1006.7,+15.4,079,0094,1783309158,18.783 00,0007,0010,1007.1,+15.7,078,0103,1783309458,18.79 00,0007,0010,1007.0,+16.2,077,0104,1783309758,18.776 00,0008,0011,1006.9,+16.3,077,0109,1783310058,18.8 00,0006,0008,1006.9,+16.8,075,0095,1783310358,18.768 00,0007,0010,1007.1,+17.3,074,0112,1783310658,18.767 00,0006,0008,1007.0,+17.7,074,0114,1783310958,18.76 00,0008,0011,1007.1,+18.1,073,0107,1783311258,18.759 00,0007,0010,1006.7,+18.3,073,0113,1783311558,18.757 00,0006,0008,1006.9,+18.4,072,0115,1783311858,18.79 00,0006,0008,1007.1,+19.2,070,0117,1783312158,18.869 00,0006,0008,1007.2,+19.7,070,0105,1783312458,18.848 00,0007,0010,1007.2,+19.8,069,0088,1783312758,18.853 00,0006,0008,1006.9,+20.2,068,0116,1783313058,18.872 00,0007,0010,1007.3,+20.3,067,0117,1783313358,18.863 00,0006,0008,1007.3,+20.7,066,0092,1783313658,18.823 00,0006,0008,1006.9,+21.3,063,0112,1783313958,18.838 00,0005,0007,1007.0,+21.5,061,0108,1783314258,18.819 00,0005,0007,1007.0,+21.7,058,0103,1783314558,18.813 00,0007,0010,1006.9,+21.9,057,0111,1783314858,18.779 00,0006,0008,1007.1,+22.3,055,0094,1783315158,18.797 00,0005,0007,1007.4,+22.2,055,0119,1783315458,18.877 00,0006,0008,1007.0,+22.5,054,0094,1783315758,18.931 00,0006,0008,1007.1,+22.7,054,0112,1783316058,18.964 00,0007,0010,1007.3,+23.1,053,0083,1783316358,18.919 00,0005,0007,1007.4,+23.3,050,0117,1783316958,18.923 00,0005,0007,1007.1,+23.5,050,0116,1783317258,18.881 00,0006,0008,1007.5,+24.4,049,0093,1783317858,18.876 00,0006,0008,1007.1,+24.7,048,0099,1783318158,18.87 00,0005,0007,1007.3,+25.2,047,0102,1783318458,18.86 00,0007,0010,1007.4,+25.8,045,0113,1783318758,18.884 00,0005,0007,1007.2,+25.4,045,0106,1783319058,18.929 00,0005,0007,1007.2,+25.3,046,0118,1783319359,19.042 00,0006,0008,1007.2,+25.0,045,0117,1783319658,18.985 00,0006,0008,1007.5,+25.5,044,0128,1783319958,18.992 00,0006,0008,1007.4,+25.9,044,0078,1783320258,18.979 00,0005,0007,1007.0,+25.6,045,0109,1783320558,18.975 00,0005,0007,1007.1,+26.0,045,0110,1783320858,18.962 00,0006,0008,1007.4,+26.4,045,0084,1783321158,18.969 00,0007,0010,1007.1,+26.3,044,0115,1783321458,18.948 00,0005,0007,1007.1,+26.4,044,0101,1783321758,18.923 00,0005,0007,1006.9,+26.8,043,0097,1783322058,18.921 00,0005,0007,1007.1,+26.8,044,0116,1783322358,18.926 00,0005,0007,1007.1,+27.5,044,0120,1783322658,18.997 00,0006,0008,1007.3,+27.2,041,0097,1783322959,19.069 00,0006,0008,1007.1,+27.8,042,0100,1783323259,19.052 00,0007,0010,1007.1,+28.1,041,0108,1783323559,19.071 00,0006,0008,1007.2,+27.9,042,0111,1783323859,19.064 00,0006,0008,1007.3,+28.2,042,0121,1783324159,19.053 00,0005,0007,1007.4,+28.1,042,0114,1783324459,19.055 00,0009,0012,1007.5,+28.2,039,0103,1783324759,19.037 00,0005,0007,1007.5,+28.1,040,0120,1783325059,19.016 00,0006,0008,1007.3,+28.2,041,0088,1783325359,19.013 00,0005,0007,1007.2,+29.1,038,0108,1783325659,19.028 00,0004,0006,1007.1,+28.6,037,0091,1783325958,18.987 00,0006,0008,1007.2,+29.0,038,0106,1783326259,19.076 00,0006,0008,1007.3,+28.8,038,0110,1783326559,19.138 00,0006,0008,1007.2,+29.3,037,0109,1783326859,19.131 00,0006,0008,1007.3,+29.3,037,0097,1783327159,19.118 00,0005,0007,1007.2,+29.7,036,0108,1783327459,19.118 00,0006,0008,1007.2,+29.9,036,0116,1783327759,19.09 00,0004,0006,1007.2,+29.9,036,0097,1783328059,19.102 00,0004,0006,1007.0,+30.1,033,0105,1783328659,19.073 00,0003,0005,1007.3,+29.9,034,0096,1783328959,19.108 00,0005,0007,1007.1,+29.7,033,0088,1783329259,19.069 00,0005,0007,1007.4,+29.3,033,0123,1783329559,19.052 00,0005,0007,1007.6,+29.6,034,0115,1783329859,19.126 00,0006,0008,1007.0,+29.8,034,0115,1783330159,19.225 00,0005,0007,1007.3,+29.3,035,0116,1783330459,19.198 00,0004,0006,1007.6,+28.9,034,0109,1783330759,19.193 00,0006,0008,1007.5,+27.7,038,0100,1783331059,19.199 00,0005,0007,1006.9,+29.4,035,0100,1783331359,19.166 00,0005,0007,1007.0,+29.7,034,0103,1783331659,19.143 00,0006,0008,1007.2,+30.2,033,0115,1783331959,19.154 00,0005,0007,1006.8,+29.3,032,0113,1783332259,19.161 00,0006,0008,1006.8,+30.0,033,0106,1783332559,19.141 00,0005,0007,1007.0,+30.6,033,0096,1783332859,19.133 00,0003,0005,1006.8,+30.4,032,0112,1783333159,19.139 00,0005,0007,1007.1,+30.6,033,0106,1783333459,19.196 00,0004,0006,1007.1,+30.7,033,0129,1783333759,19.296 00,0005,0007,1006.9,+30.5,032,0133,1783334359,19.264 00,0006,0008,1006.7,+30.7,033,0110,1783334659,19.277 00,0004,0006,1006.9,+31.1,032,0128,1783334959,19.256 00,0004,0006,1007.0,+30.5,031,0099,1783335259,19.24 00,0005,0007,1006.9,+31.1,031,0104,1783335559,19.22 00,0006,0008,1007.0,+30.5,030,0104,1783335859,19.216 00,0005,0007,1006.6,+30.6,029,0110,1783336159,19.236 00,0004,0006,1006.8,+31.3,031,0113,1783336459,19.22 00,0004,0006,1006.9,+31.2,030,0105,1783336759,19.209 00,0004,0006,1006.5,+31.2,031,0105,1783337659,19.336 00,0006,0008,1006.3,+30.9,031,0099,1783337959,19.363 00,0004,0006,1006.8,+30.8,030,0109,1783338259,19.37 00,0004,0006,1006.4,+31.2,030,0113,1783338559,19.346 00,0004,0006,1006.4,+30.5,029,0127,1783339159,19.34 00,0005,0007,1006.5,+31.2,030,0101,1783340059,19.297 00,0006,0008,1006.5,+30.6,030,0112,1783340359,19.312 00,0004,0006,1006.6,+31.0,029,0109,1783340959,19.449 00,0004,0006,1006.2,+30.8,028,0104,1783341259,19.446 00,0005,0007,1006.5,+30.7,030,0119,1783341559,19.433 00,0005,0007,1006.5,+30.7,031,0116,1783341859,19.424 00,0004,0006,1006.2,+30.9,031,0100,1783342159,19.424 00,0004,0006,1006.3,+31.1,030,0105,1783342459,19.391 00,0004,0006,1006.3,+30.9,031,0137,1783342759,19.388 00,0005,0007,1006.5,+30.6,030,0100,1783343059,19.414 00,0005,0007,1006.3,+30.6,030,0105,1783343359,19.372 00,0004,0006,1006.4,+30.4,030,0096,1783343659,19.388 00,0002,0003,1006.4,+30.6,030,0110,1783343959,19.381 00,0004,0006,1006.4,+30.0,030,0107,1783344259,19.412 00,0002,0003,1006.6,+29.8,031,0117,1783344559,19.519 00,0007,0010,1006.5,+30.3,031,0118,1783344859,19.551 00,0006,0008,1006.3,+30.5,031,0111,1783345159,19.5 00,0005,0007,1006.2,+30.9,030,0124,1783345459,19.487 00,0004,0006,1006.3,+31.0,030,0121,1783345759,19.496 00,0005,0007,1006.3,+29.8,030,0106,1783346359,19.48 00,0004,0006,1006.4,+29.5,030,0124,1783346659,19.449 00,0004,0006,1006.2,+30.0,031,0122,1783346959,19.463 00,0004,0006,1006.3,+30.2,030,0115,1783347259,19.467 00,0004,0006,1006.0,+29.9,030,0093,1783347859,19.513 00,0002,0003,1006.2,+29.7,029,0122,1783348159,19.579 00,0005,0007,1006.1,+29.2,031,0135,1783348459,19.576 00,0005,0007,1006.1,+29.9,030,0106,1783349059,19.585 00,0005,0007,1006.1,+30.0,030,0120,1783349359,19.567 00,0004,0006,1006.3,+29.9,030,0104,1783349659,19.543 00,0004,0006,1006.1,+29.8,030,0103,1783349959,19.534 00,0004,0006,1006.3,+29.8,031,0120,1783350259,19.544 00,0005,0007,1006.1,+29.8,031,0116,1783350559,19.526 00,0004,0006,1005.9,+29.5,030,0104,1783350859,19.53 00,0005,0007,1006.0,+29.6,031,0100,1783351159,19.527 00,0004,0006,1006.2,+29.3,030,0102,1783351459,19.59 00,0004,0006,1005.9,+29.2,030,0110,1783352059,19.663 00,0005,0007,1006.3,+29.2,030,0102,1783352359,19.653 00,0006,0008,1006.3,+29.1,031,0119,1783352659,19.63 00,0006,0008,1006.2,+29.0,031,0095,1783352959,19.616 00,0004,0006,1006.0,+28.9,032,0116,1783353259,19.601 00,0005,0007,1006.0,+28.9,031,0102,1783353559,19.62 00,0004,0006,1006.2,+28.6,032,0099,1783353859,19.607 00,0004,0006,1005.8,+28.7,032,0111,1783354159,19.611 00,0004,0006,1006.1,+28.6,033,0111,1783354459,19.597 00,0004,0006,1006.0,+28.4,033,0117,1783354759,19.609 00,0004,0006,1006.2,+28.3,033,0117,1783355059,19.651 00,0002,0003,1006.0,+28.2,034,0105,1783355359,19.732 00,0006,0008,1006.0,+28.1,035,0124,1783355659,19.745 00,0005,0007,1006.2,+28.0,035,0096,1783355959,19.712 00,0004,0006,1006.1,+27.9,035,0087,1783356259,19.719 00,0004,0006,1005.9,+27.7,036,0098,1783356559,19.711 00,0007,0010,1006.1,+27.7,035,0099,1783356859,19.697 00,0004,0006,1006.1,+27.5,035,0107,1783357159,19.69 00,0007,0010,1006.0,+27.1,038,0107,1783357759,19.693 00,0006,0008,1006.3,+26.6,039,0108,1783358059,19.653 00,0005,0007,1006.1,+26.8,040,0112,1783358359,19.667 00,0004,0006,1006.2,+26.3,040,0116,1783358659,19.733 00,0004,0006,1006.3,+26.3,039,0101,1783358959,19.806 00,0005,0007,1006.2,+25.3,044,0108,1783359859,19.769 00,0005,0007,1006.2,+24.8,046,0113,1783360159,19.791 00,0007,0010,1006.3,+24.4,049,0109,1783360459,19.762 00,0008,0011,1006.5,+24.4,048,0105,1783360759,19.751 00,0003,0005,1006.2,+24.2,049,0105,1783361059,19.752 00,0005,0007,1006.3,+23.8,050,0107,1783361359,19.753 00,0005,0007,1006.5,+23.8,052,0108,1783361659,19.742 00,0006,0008,1006.8,+23.0,054,0086,1783362259,19.778 00,0006,0008,1006.6,+23.0,055,0101,1783362559,19.924 00,0006,0008,1006.7,+23.0,054,0123,1783362859,19.847 00,0006,0008,1006.7,+22.3,058,0106,1783363159,19.826 00,0005,0007,1006.9,+22.4,057,0118,1783363459,19.841 00,0005,0007,1006.8,+21.9,060,0120,1783363759,19.829 00,0008,0011,1006.6,+21.9,060,0094,1783364059,19.817 00,0005,0007,1006.9,+21.5,061,0115,1783364659,19.796 00,0005,0007,1007.0,+21.7,061,0087,1783364959,19.784 00,0006,0008,1007.1,+21.4,062,0107,1783365559,19.788 00,0005,0007,1006.9,+21.3,062,0113,1783365859,19.843 00,0006,0008,1006.9,+21.2,063,0125,1783366159,19.991 00,0005,0007,1006.8,+21.1,063,0118,1783366459,19.916 00,0008,0011,1006.8,+20.9,065,0104,1783366759,19.932 00,0005,0007,1007.0,+20.6,066,0105,1783367059,19.912 00,0007,0010,1007.0,+20.6,067,0108,1783367359,19.908 00,0006,0008,1007.0,+20.6,066,0103,1783367659,19.907 00,0007,0010,1007.0,+20.6,066,0109,1783367959,19.866 00,0005,0007,1007.1,+20.3,068,0105,1783368259,19.869 00,0006,0008,1007.1,+20.4,067,0119,1783368559,19.868 00,0006,0008,1007.0,+20.1,069,0103,1783368859,19.898 00,0006,0008,1007.0,+20.1,068,0111,1783369159,19.877 00,0007,0010,1007.1,+20.0,068,0115,1783369760,20.001 00,0007,0010,1007.3,+20.0,068,0106,1783370059,19.985 00,0009,0012,1006.9,+19.9,069,0092,1783370359,19.996 00,0005,0007,1007.0,+19.8,069,0119,1783370659,19.973 00,0006,0008,1006.9,+19.7,069,0117,1783370959,19.995 00,0007,0010,1007.0,+20.1,067,0098,1783371259,19.953 00,0006,0008,1007.0,+20.0,069,0111,1783371559,19.942 00,0005,0007,1007.1,+19.8,069,0108,1783371859,19.935 00,0004,0006,1007.0,+19.8,068,0107,1783372159,19.933 00,0005,0007,1007.1,+19.6,069,0118,1783372459,19.916 00,0007,0010,1007.1,+19.4,070,0100,1783372759,19.939 00,0005,0007,1007.2,+19.2,071,0110,1783373360,20.062 00,0006,0008,1007.2,+19.0,072,0094,1783373660,20.039 00,0005,0007,1007.1,+18.9,072,0100,1783373960,20.042 00,0004,0006,1007.2,+18.9,072,0107,1783374260,20.049 00,0007,0010,1007.4,+19.0,072,0091,1783374860,20.066 00,0005,0007,1007.4,+18.6,073,0100,1783375159,19.993 00,0005,0007,1007.4,+18.6,073,0092,1783375459,19.989 00,0005,0007,1007.3,+18.5,074,0098,1783375760,20.027 00,0005,0007,1007.3,+18.6,073,0109,1783376059,19.972 00,0005,0007,1007.4,+18.4,074,0100,1783376359,19.963 00,0006,0008,1007.3,+18.6,073,0115,1783376660,20.013 00,0005,0007,1007.3,+18.3,074,0108,1783376960,20.131 00,0005,0007,1007.4,+18.1,074,0109,1783377260,20.101 00,0005,0007,1007.2,+18.2,073,0121,1783377560,20.109 00,0005,0007,1007.6,+18.1,074,0114,1783377860,20.069 00,0005,0007,1007.6,+18.1,074,0122,1783378160,20.072 00,0007,0010,1007.5,+17.9,075,0101,1783378760,20.087 00,0007,0010,1007.6,+17.8,075,0091,1783379060,20.057 00,0005,0007,1007.4,+17.9,075,0117,1783379360,20.046 00,0007,0010,1007.6,+18.0,074,0115,1783379660,20.049 00,0005,0007,1007.4,+17.8,075,0102,1783379960,20.039 00,0006,0008,1007.4,+17.7,075,0109,1783380260,20.106 00,0005,0007,1007.6,+17.5,076,0110,1783380860,20.188 00,0006,0008,1007.7,+17.8,075,0123,1783381160,20.18 00,0006,0008,1007.5,+17.5,076,0110,1783381460,20.152 00,0005,0007,1007.5,+17.5,076,0091,1783381760,20.159 00,0005,0007,1007.5,+17.5,075,0104,1783382060,20.121 00,0005,0007,1007.3,+17.5,076,0094,1783382360,20.13 00,0006,0008,1007.5,+17.3,076,0118,1783382660,20.136 00,0005,0007,1007.6,+17.4,076,0103,1783383260,20.121 00,0003,0005,1007.5,+17.2,076,0105,1783383560,20.116 00,0005,0007,1007.3,+17.1,077,0113,1783383860,20.153 00,0006,0008,1007.5,+17.2,078,0113,1783384160,20.24 00,0007,0010,1007.3,+17.1,078,0107,1783384760,20.214 00,0005,0007,1007.6,+17.0,077,0108,1783385060,20.219 00,0006,0008,1007.3,+16.6,079,0096,1783385960,20.197 00,0006,0008,1007.5,+16.5,079,0118,1783386260,20.178 00,0006,0008,1007.2,+16.5,080,0118,1783386560,20.17 00,0005,0007,1007.3,+16.5,079,0112,1783386860,20.169 00,0004,0006,1007.4,+16.5,079,0102,1783387160,20.169 00,0006,0008,1007.4,+16.5,078,0116,1783387460,20.237 00,0005,0007,1007.5,+16.2,080,0095,1783387760,20.31 00,0005,0007,1007.5,+16.2,080,0106,1783388060,20.314 00,0006,0008,1007.3,+16.1,080,0110,1783388660,20.298 00,0006,0008,1007.4,+16.2,080,0116,1783388960,20.254 00,0005,0007,1007.2,+16.1,080,0103,1783389260,20.264 00,0007,0010,1007.3,+16.1,080,0106,1783389560,20.246 00,0005,0007,1007.6,+15.9,081,0116,1783389860,20.269 00,0006,0008,1007.4,+15.9,080,0115,1783390160,20.228 00,0005,0007,1007.8,+16.0,080,0098,1783390460,20.242 00,0005,0007,1007.6,+15.8,081,0105,1783390760,20.246 00,0006,0008,1007.4,+15.9,080,0113,1783391060,20.32 00,0006,0008,1007.6,+16.0,081,0106,1783391360,20.355 00,0005,0007,1007.8,+15.9,081,0102,1783391660,20.396 00,0005,0007,1007.6,+15.9,080,0118,1783391960,20.363 00,0008,0011,1007.4,+16.1,079,0117,1783392260,20.349 00,0004,0006,1007.9,+16.0,080,0120,1783392560,20.354 00,0006,0008,1007.6,+16.1,080,0111,1783392860,20.34 00,0005,0007,1007.6,+16.0,081,0105,1783393160,20.33 00,0005,0007,1007.6,+15.9,080,0116,1783393460,20.337 00,0005,0007,1007.8,+16.1,080,0118,1783393760,20.321 00,0004,0006,1007.6,+16.1,080,0108,1783394060,20.291 00,0006,0008,1007.7,+16.2,080,0107,1783394660,20.343 00,0005,0007,1008.2,+16.5,080,0087,1783395260,20.427 00,0005,0007,1007.9,+16.7,079,0104,1783395560,20.415 00,0005,0007,1008.2,+16.9,078,0091,1783395860,20.411 00,0005,0007,1008.2,+17.3,077,0111,1783396160,20.435 00,0006,0008,1008.0,+17.5,077,0103,1783396460,20.408 00,0006,0008,1007.9,+18.1,075,0134,1783396760,20.409 00,0005,0007,1008.0,+18.1,075,0109,1783397060,20.37 00,0006,0008,1007.9,+17.8,076,0113,1783397360,20.372 00,0005,0007,1007.9,+18.2,076,0111,1783397660,20.359 00,0005,0007,1008.0,+18.3,076,0121,1783397960,20.378 00,0008,0011,1007.8,+18.9,075,0130,1783398260,20.422 00,0005,0007,1008.0,+18.9,075,0107,1783398560,20.491 00,0005,0007,1008.0,+19.2,075,0119,1783398860,20.481 00,0005,0007,1008.1,+19.2,076,0099,1783399160,20.461 00,0005,0007,1007.7,+19.5,075,0116,1783399460,20.454 00,0006,0008,1007.9,+20.2,072,0096,1783399760,20.458 00,0005,0007,1007.9,+20.7,070,0112,1783400060,20.435 00,0005,0007,1008.0,+21.8,064,0097,1783400660,20.446 00,0005,0007,1008.0,+22.3,062,0087,1783400960,20.422 00,0005,0007,1007.9,+22.9,060,0106,1783401260,20.427 00,0004,0006,1007.8,+22.7,058,0120,1783401560,20.419 00,0005,0007,1007.9,+23.0,059,0113,1783401860,20.48 00,0004,0006,1007.9,+22.8,056,0111,1783402160,20.571 00,0004,0006,1007.7,+23.4,057,0103,1783402460,20.558 00,0004,0006,1007.8,+23.9,056,0095,1783402760,20.528 00,0005,0007,1007.9,+24.3,055,0100,1783403060,20.542 00,0004,0006,1008.0,+23.9,054,0108,1783403360,20.541 00,0005,0007,1008.0,+24.1,053,0126,1783403660,20.505 00,0005,0007,1007.8,+24.5,053,0118,1783403960,20.5 00,0005,0007,1008.2,+24.8,051,0100,1783404260,20.493 00,0006,0008,1007.8,+24.6,053,0108,1783404560,20.519 00,0004,0006,1008.3,+24.7,052,0097,1783404860,20.493 00,0004,0006,1007.9,+25.1,051,0094,1783405160,20.499 00,0005,0007,1008.1,+25.4,050,0128,1783405760,20.659 00,0005,0007,1007.7,+25.3,049,0107,1783406060,20.619 00,0005,0007,1008.1,+25.8,049,0108,1783406360,20.615 00,0006,0008,1007.8,+26.7,048,0120,1783406660,20.623 00,0005,0007,1007.8,+26.1,048,0113,1783406960,20.609 00,0006,0008,1008.0,+26.9,048,0115,1783407260,20.575 00,0006,0008,1007.9,+26.9,047,0106,1783407560,20.596 00,0005,0007,1007.5,+27.1,046,0112,1783407860,20.571 00,0004,0006,1007.6,+27.0,048,0100,1783408160,20.579 00,0005,0007,1007.8,+27.6,046,0113,1783408460,20.563 00,0005,0007,1007.8,+27.5,046,0118,1783408760,20.557 00,0005,0007,1007.7,+27.5,047,0123,1783409060,20.616 00,0005,0007,1007.7,+27.8,047,0106,1783409360,20.691 00,0006,0008,1007.5,+27.8,046,0100,1783409660,20.685 00,0003,0005,1007.8,+27.7,047,0100,1783409960,20.684 00,0005,0007,1007.6,+27.8,046,0122,1783410260,20.661 00,0006,0008,1007.8,+27.9,046,0123,1783410560,20.666 00,0005,0007,1007.8,+28.2,045,0113,1783410860,20.66 00,0006,0008,1007.6,+28.4,045,0134,1783411160,20.678 00,0004,0006,1007.7,+28.7,043,0110,1783411460,20.644 00,0005,0007,1007.7,+28.7,042,0108,1783412060,20.641 00,0005,0007,1007.6,+28.9,042,0103,1783412360,20.653 00,0006,0008,1007.6,+28.9,042,0111,1783412660,20.682 00,0005,0007,1007.6,+29.3,043,0114,1783412960,20.77 00,0005,0007,1007.4,+29.5,041,0103,1783413260,20.785 00,0006,0008,1007.7,+29.7,040,0109,1783413560,20.751 00,0007,0010,1007.9,+29.4,040,0091,1783413860,20.73 00,0004,0006,1007.5,+29.6,041,0116,1783414160,20.738 00,0005,0007,1007.6,+29.0,041,0107,1783414460,20.714 00,0005,0007,1007.6,+29.9,043,0111,1783414760,20.732 00,0004,0006,1007.4,+30.2,042,0114,1783415060,20.726 00,0004,0006,1007.4,+29.8,040,0116,1783415360,20.711 00,0005,0007,1007.6,+30.1,041,0107,1783415660,20.695 00,0004,0006,1007.5,+30.6,040,0099,1783415960,20.692 00,0004,0006,1007.5,+30.5,039,0101,1783416260,20.756 00,0004,0006,1007.4,+30.5,041,0113,1783416560,20.843 00,0006,0008,1007.5,+30.3,039,0108,1783416860,20.846 00,0005,0007,1007.4,+30.2,040,0113,1783417160,20.837 00,0004,0006,1007.5,+30.1,039,0124,1783417460,20.805 00,0006,0008,1007.4,+29.9,039,0121,1783417760,20.802 00,0005,0007,1007.6,+30.4,039,0102,1783418060,20.807 00,0005,0007,1007.1,+30.5,039,0116,1783418660,20.774 00,0005,0007,1007.1,+30.5,037,0105,1783418960,20.771 00,0004,0006,1007.0,+30.7,036,0118,1783419260,20.819 00,0005,0007,1006.9,+30.8,035,0111,1783419560,20.767 00,0003,0005,1007.2,+30.9,035,0113,1783419860,20.844 00,0003,0005,1006.8,+31.2,034,0112,1783420160,20.912 00,0004,0006,1006.9,+31.1,032,0122,1783420460,20.926 00,0004,0006,1006.9,+30.9,033,0112,1783420760,20.909 00,0004,0006,1006.8,+31.5,032,0102,1783421060,20.901 00,0006,0008,1006.7,+31.7,030,0109,1783421360,20.87 00,0004,0006,1006.8,+31.5,032,0106,1783421960,20.854 00,0004,0006,1006.6,+31.3,030,0110,1783422260,20.856 00,0004,0006,1006.4,+31.4,031,0120,1783422560,20.867 00,0006,0008,1006.7,+31.5,032,0106,1783422860,20.854 00,0004,0006,1006.5,+31.5,032,0107,1783423160,20.858 00,0004,0006,1006.5,+31.5,031,0108,1783423460,20.884 00,0003,0005,1006.5,+31.9,030,0125,1783423760,20.972 00,0003,0005,1006.2,+32.0,030,0111,1783424060,20.959 00,0004,0006,1006.3,+32.4,031,0117,1783424360,20.994 00,0004,0006,1006.4,+31.3,031,0110,1783424660,20.963 00,0004,0006,1006.2,+31.3,031,0119,1783424960,20.948 00,0003,0005,1006.3,+31.4,031,0102,1783425260,20.954 00,0004,0006,1006.0,+31.4,028,0121,1783425560,20.933 00,0004,0006,1006.1,+31.7,029,0114,1783425861,21.21 00,0003,0005,1006.4,+31.8,028,0110,1783426160,20.952 00,0005,0007,1006.2,+31.0,029,0107,1783426460,20.954 00,0004,0006,1006.0,+31.8,030,0106,1783426760,20.924 00,0005,0007,1006.3,+30.9,030,0107,1783427060,20.978 00,0005,0007,1006.1,+31.2,033,0106,1783427361,21.053 00,0005,0007,1006.3,+30.5,031,0119,1783427961,21.062 00,0005,0007,1006.0,+30.9,031,0105,1783428261,21.051 00,0004,0006,1005.9,+30.1,031,0112,1783428561,21.027 00,0005,0007,1006.2,+29.7,035,0131,1783428861,21.049 00,0003,0005,1005.9,+29.3,033,0107,1783429461,21.023 00,0005,0007,1005.7,+29.5,034,0104,1783430060,20.995 00,0004,0006,1005.7,+29.9,033,0105,1783430361,21.058 00,0006,0008,1005.6,+30.5,033,0098,1783430961,21.129 00,0004,0006,1005.7,+30.6,034,0126,1783431261,21.143 00,0003,0005,1005.5,+30.8,034,0114,1783431563,23.642 00,0002,0003,1005.5,+30.2,035,0112,1783431861,21.097 00,0004,0006,1005.8,+29.6,037,0105,1783432161,21.1 00,0003,0005,1005.7,+29.5,037,0109,1783432461,21.126 00,0007,0010,1005.5,+29.3,038,0112,1783432761,21.112 00,0003,0005,1005.5,+29.4,037,0097,1783433061,21.102 00,0005,0007,1005.4,+29.4,037,0109,1783433361,21.068 00,0004,0006,1005.6,+29.3,038,0094,1783433663,23.929 00,0004,0006,1005.2,+29.2,038,0091,1783434261,21.105 00,0007,0010,1005.6,+29.1,038,0111,1783434561,21.241 00,0005,0007,1005.4,+29.0,039,0106,1783434861,21.224 00,0004,0006,1005.3,+29.1,038,0107,1783435161,21.19 00,0006,0008,1005.4,+29.1,039,0132,1783435461,21.201 00,0010,0013,1005.0,+28.8,040,0114,1783435761,21.17 00,0004,0006,1004.7,+29.1,039,0115,1783436061,21.167 00,0004,0006,1005.0,+28.9,040,0109,1783436361,21.164 00,0003,0005,1004.9,+29.1,037,0104,1783436661,21.16 00,0004,0006,1004.8,+28.8,037,0108,1783436961,21.16 00,0005,0007,1004.8,+28.7,036,0103,1783437261,21.164 00,0004,0006,1004.6,+28.6,038,0113,1783437561,21.131 00,0003,0005,1004.9,+28.8,038,0100,1783438161,21.275 00,0003,0005,1004.5,+28.4,039,0102,1783438461,21.269 00,0007,0010,1004.9,+28.7,039,0112,1783438761,21.33 00,0005,0007,1004.7,+28.8,037,0088,1783439061,21.256 00,0003,0005,1004.6,+28.6,037,0131,1783439361,21.267 00,0007,0010,1004.3,+28.5,037,0123,1783439661,21.243 00,0005,0007,1004.7,+29.1,035,0107,1783439961,21.241 00,0004,0006,1004.4,+29.5,034,0115,1783440261,21.26 00,0004,0006,1004.3,+29.6,033,0103,1783440561,21.217 00,0005,0007,1004.5,+29.5,033,0099,1783440863,23.921 00,0005,0007,1004.2,+29.2,035,0130,1783441761,21.344 00,0006,0008,1004.4,+28.8,035,0113,1783442361,21.4 00,0004,0006,1004.6,+28.7,036,0089,1783442661,21.323 00,0003,0005,1004.3,+28.6,036,0108,1783442961,21.34 00,0004,0006,1004.2,+28.5,036,0114,1783443261,21.353 00,0004,0006,1004.2,+28.2,036,0090,1783443561,21.294 00,0005,0007,1004.2,+28.0,037,0113,1783444163,23.957 00,0004,0006,1004.3,+27.8,037,0104,1783444461,21.276 00,0006,0008,1004.3,+27.3,039,0111,1783445061,21.325 00,0006,0008,1004.4,+27.1,040,0128,1783445361,21.399 00,0005,0007,1004.3,+26.9,041,0099,1783445661,21.41 00,0004,0006,1004.5,+26.7,042,0100,1783445961,21.416 00,0008,0011,1004.5,+26.4,042,0102,1783446261,21.413 00,0007,0010,1004.5,+26.1,043,0121,1783446561,21.418 00,0006,0008,1004.3,+26.0,044,0113,1783446861,21.408 00,0007,0010,1004.6,+25.7,045,0111,1783447161,21.413 00,0004,0006,1004.4,+25.2,047,0113,1783447461,21.434 00,0006,0008,1004.7,+24.6,049,0110,1783448061,21.381 00,0005,0007,1004.4,+24.4,050,0105,1783448361,21.358 00,0006,0008,1004.6,+24.1,050,0121,1783448661,21.407 00,0004,0006,1004.8,+24.0,051,0113,1783449261,21.497 00,0005,0007,1005.0,+23.3,054,0110,1783449561,21.462 00,0004,0006,1004.9,+23.3,055,0117,1783449861,21.476 00,0004,0006,1004.9,+23.2,055,0105,1783450161,21.462 00,0004,0006,1005.0,+22.4,059,0103,1783450761,21.449 00,0004,0006,1005.0,+22.1,060,0104,1783451061,21.542 00,0005,0007,1005.0,+22.2,060,0093,1783451361,21.493 00,0005,0007,1005.1,+22.2,060,0110,1783451661,21.446 00,0005,0007,1005.2,+22.0,061,0095,1783451961,21.406 00,0005,0007,1005.1,+22.0,061,0098,1783452261,21.468 00,0005,0007,1005.4,+21.0,065,0098,1783453161,21.538 00,0004,0006,1005.1,+21.0,065,0094,1783453461,21.551 00,0004,0006,1005.0,+21.0,065,0104,1783453761,21.546 00,0008,0011,1004.9,+21.0,065,0107,1783454061,21.532 00,0007,0010,1005.3,+20.9,065,0108,1783454661,21.503 00,0006,0008,1005.2,+20.8,065,0114,1783454961,21.499 00,0007,0010,1004.9,+20.7,065,0090,1783455261,21.481 00,0006,0008,1005.0,+20.5,065,0124,1783455861,21.54 00,0006,0008,1005.2,+20.5,065,0130,1783456161,21.677 00,0005,0007,1004.9,+20.4,066,0109,1783456461,21.619 00,0004,0006,1005.2,+20.1,068,0095,1783456761,21.619 00,0006,0008,1004.8,+20.2,068,0098,1783457061,21.595 00,0007,0010,1004.7,+20.0,068,0110,1783457361,21.589 00,0005,0007,1005.1,+20.1,068,0122,1783457661,21.604 00,0006,0008,1004.6,+20.2,068,0135,1783458261,21.553 00,0005,0007,1004.8,+20.1,067,0091,1783458561,21.559 00,0005,0007,1004.5,+20.2,068,0103,1783458861,21.546 00,0005,0007,1004.7,+19.9,069,0093,1783459161,21.523 00,0006,0008,1004.6,+19.9,070,0093,1783459461,21.617 00,0006,0008,1004.7,+20.0,068,0117,1783460361,21.665 00,0005,0007,1004.3,+19.9,070,0110,1783460661,21.673 00,0005,0007,1004.4,+19.9,069,0093,1783460961,21.662 00,0006,0008,1004.4,+19.9,069,0124,1783461261,21.66 00,0005,0007,1004.2,+19.9,070,0086,1783461561,21.64 00,0005,0007,1004.2,+19.7,071,0115,1783461861,21.627 00,0009,0012,1004.4,+19.9,069,0100,1783462161,21.612 00,0005,0007,1004.4,+19.8,070,0127,1783462461,21.618 00,0005,0007,1004.3,+19.9,068,0104,1783462761,21.638 00,0005,0007,1004.5,+19.9,069,0099,1783463061,21.695 00,0005,0007,1004.2,+19.9,068,0116,1783463361,21.75 00,0005,0007,1004.1,+20.0,068,0100,1783463661,21.755 00,0006,0008,1004.2,+19.7,069,0134,1783464261,21.73 00,0006,0008,1003.9,+19.7,069,0104,1783464561,21.708 00,0005,0007,1004.3,+19.7,069,0104,1783464861,21.74 00,0007,0010,1004.2,+19.8,068,0106,1783465161,21.691 00,0006,0008,1004.2,+19.7,069,0095,1783465461,21.719 00,0005,0007,1003.9,+19.7,069,0111,1783465761,21.702 00,0006,0008,1004.1,+19.5,070,0116,1783466061,21.689 00,0005,0007,1003.9,+19.6,070,0130,1783466361,21.669 00,0006,0008,1003.9,+19.6,069,0126,1783466661,21.719 00,0005,0007,1004.4,+19.5,070,0124,1783466961,21.796 00,0005,0007,1004.0,+19.5,070,0105,1783467561,21.794 00,0005,0007,1004.4,+19.4,071,0111,1783467861,21.798 00,0006,0008,1004.2,+19.4,071,0115,1783468161,21.775 00,0005,0007,1003.9,+19.5,070,0110,1783468461,21.752 00,0006,0008,1004.1,+19.3,070,0095,1783468761,21.777 00,0005,0007,1004.1,+19.3,071,0091,1783469061,21.78 00,0007,0010,1003.8,+19.2,071,0106,1783469361,21.751 00,0006,0008,1003.7,+19.2,070,0104,1783469661,21.747 00,0005,0007,1004.1,+19.0,071,0118,1783470261,21.819 00,0005,0007,1004.1,+18.9,072,0092,1783470561,21.86 00,0006,0008,1004.2,+19.1,071,0109,1783470861,21.866 00,0005,0007,1004.1,+19.3,070,0133,1783471161,21.861 00,0005,0007,1004.3,+19.1,071,0126,1783471461,21.841 00,0005,0007,1004.2,+19.0,071,0115,1783471761,21.855 00,0006,0008,1004.0,+18.9,072,0119,1783472061,21.838 00,0005,0007,1004.1,+18.7,073,0117,1783472361,21.813 00,0005,0007,1004.0,+18.7,073,0115,1783472661,21.816 00,0005,0007,1004.0,+18.6,074,0116,1783472961,21.804 00,0007,0010,1003.7,+18.3,074,0109,1783473261,21.808 00,0005,0007,1003.7,+18.3,074,0098,1783473561,21.788 00,0006,0008,1003.8,+18.5,073,0115,1783473861,21.859 00,0005,0007,1003.5,+18.4,074,0116,1783474161,21.945 00,0005,0007,1003.9,+18.1,075,0125,1783474461,21.924 00,0006,0008,1003.7,+18.1,075,0120,1783474761,21.933 00,0005,0007,1003.5,+18.2,074,0099,1783475361,21.907 00,0005,0007,1003.5,+17.9,075,0112,1783475661,21.884 00,0006,0008,1003.3,+17.8,075,0137,1783475961,21.899 00,0005,0007,1003.2,+17.8,075,0113,1783476261,21.884 00,0006,0008,1003.3,+17.7,075,0101,1783476561,21.894 00,0006,0008,1003.6,+17.7,076,0120,1783476861,21.868 00,0006,0008,1003.4,+17.5,077,0115,1783477161,21.838 00,0006,0008,1003.5,+17.4,078,0100,1783477461,21.929 00,0006,0008,1003.3,+17.5,077,0099,1783477762,22.025 00,0008,0011,1003.4,+17.4,078,0117,1783478061,21.99 00,0007,0010,1003.4,+17.4,077,0102,1783478361,21.981 00,0006,0008,1003.6,+17.4,078,0102,1783478661,21.971 00,0006,0008,1003.3,+17.4,077,0104,1783478961,21.984 00,0006,0008,1003.4,+17.5,077,0113,1783479561,21.947 00,0006,0008,1003.5,+17.6,077,0122,1783480161,21.925 00,0006,0008,1003.4,+17.8,076,0113,1783480461,21.931 00,0006,0008,1003.3,+17.9,076,0122,1783480761,21.938 00,0007,0010,1003.7,+18.0,076,0109,1783481061,22 00,0006,0008,1003.1,+18.2,075,0118,1783481362,22.08 00,0006,0008,1003.2,+18.3,075,0104,1783481662,22.067 00,0007,0010,1003.1,+18.8,073,0098,1783482262,22.078 00,0006,0008,1003.2,+19.0,074,0125,1783482562,22.027 00,0006,0008,1003.1,+19.5,072,0102,1783482862,22.024 00,0006,0008,1003.0,+19.8,072,0106,1783483162,22.022 00,0006,0008,1002.9,+20.1,070,0100,1783483462,22.018 00,0005,0007,1003.0,+20.4,068,0100,1783483762,22 00,0006,0008,1003.0,+20.6,069,0126,1783484061,21.99 00,0006,0008,1002.8,+21.1,067,0125,1783484362,22.008 00,0006,0008,1002.9,+21.6,065,0112,1783484662,22.053 00,0005,0007,1002.9,+22.1,064,0108,1783484962,22.121 00,0005,0007,1002.7,+22.6,062,0102,1783485262,22.138 00,0006,0008,1002.8,+23.0,060,0103,1783485562,22.111 00,0004,0006,1002.7,+23.5,059,0114,1783485862,22.095 00,0006,0008,1002.9,+23.2,061,0118,1783486162,22.082 00,0005,0007,1002.7,+23.8,056,0117,1783486462,22.078 00,0006,0008,1002.8,+23.7,056,0133,1783486762,22.092 00,0005,0007,1002.9,+24.2,055,0092,1783487062,22.082 00,0008,0011,1002.8,+24.1,055,0110,1783487362,22.067 00,0005,0007,1002.7,+24.7,054,0103,1783487662,22.046 00,0007,0010,1002.6,+25.0,052,0103,1783487962,22.053 00,0005,0007,1002.7,+25.0,054,0102,1783488262,22.114 00,0004,0006,1002.6,+25.2,051,0114,1783488862,22.189 00,0007,0010,1002.5,+25.7,051,0112,1783489162,22.178 00,0004,0006,1002.4,+25.7,050,0090,1783489462,22.156 00,0004,0006,1002.4,+25.7,049,0110,1783489762,22.152 00,0005,0007,1002.3,+26.0,049,0123,1783490362,22.136 00,0005,0007,1002.6,+26.3,048,0100,1783490662,22.129 00,0006,0008,1002.5,+27.1,047,0128,1783490962,22.126 00,0007,0010,1002.4,+26.6,048,0088,1783491562,22.121 00,0004,0006,1002.7,+27.3,047,0117,1783492462,22.249 00,0005,0007,1002.6,+27.3,047,0109,1783492762,22.238 00,0006,0008,1002.4,+27.5,046,0115,1783493062,22.23 00,0005,0007,1002.5,+27.4,047,0112,1783493362,22.222 00,0006,0008,1002.1,+27.5,046,0103,1783493662,22.205 00,0005,0007,1002.1,+28.1,046,0130,1783493962,22.186 00,0004,0006,1002.2,+27.7,045,0113,1783494262,22.22 00,0005,0007,1002.1,+28.4,045,0099,1783494562,22.189 00,0005,0007,1002.2,+28.6,044,0112,1783494862,22.176 00,0005,0007,1001.8,+28.9,042,0119,1783495162,22.183 00,0005,0007,1001.7,+29.1,043,0118,1783495462,22.237 00,0003,0005,1001.7,+29.2,043,0096,1783495762,22.321 00,0006,0008,1001.7,+29.2,041,0116,1783496062,22.311 00,0004,0006,1001.7,+29.2,041,0102,1783496662,22.291 00,0005,0007,1001.7,+30.2,041,0093,1783497262,22.297 00,0005,0007,1001.5,+29.5,039,0115,1783497562,22.325 00,0007,0010,1001.7,+29.6,038,0111,1783498162,22.278 00,0005,0007,1001.7,+30.2,038,0103,1783498462,22.265 00,0006,0008,1001.7,+30.5,039,0090,1783498762,22.243 00,0005,0007,1001.6,+30.3,038,0110,1783499062,22.307 00,0004,0006,1001.3,+30.5,039,0112,1783499362,22.397 00,0005,0007,1001.6,+30.7,038,0115,1783499662,22.41 00,0004,0006,1001.3,+30.6,037,0133,1783499962,22.378 00,0007,0010,1001.3,+31.1,037,0102,1783500262,22.368 00,0007,0010,1001.3,+30.9,037,0104,1783500562,22.37 00,0006,0008,1001.0,+30.8,036,0124,1783500862,22.347 00,0004,0006,1001.0,+30.8,035,0105,1783501462,22.335 00,0006,0008,1000.9,+31.0,034,0110,1783501762,22.338 00,0005,0007,1001.3,+30.9,033,0106,1783502362,22.339 00,0004,0006,1001.1,+31.1,034,0114,1783502662,22.374 00,0005,0007,1001.1,+31.3,034,0118,1783502962,22.463 00,0004,0006,1001.2,+32.3,033,0118,1783503262,22.461 00,0005,0007,1001.3,+31.7,034,0116,1783503562,22.44 00,0006,0008,1001.0,+31.8,034,0109,1783503862,22.463 00,0005,0007,1000.9,+31.7,035,0108,1783504162,22.44 00,0004,0006,1000.7,+32.1,033,0098,1783504462,22.439 00,0005,0007,1000.9,+31.9,031,0110,1783504762,22.434 00,0004,0006,1000.6,+32.1,032,0121,1783505062,22.406 00,0004,0006,1000.9,+32.2,034,0103,1783505362,22.424 00,0004,0006,1000.6,+32.1,033,0106,1783505662,22.409 00,0004,0006,1000.8,+32.2,033,0106,1783505962,22.402 00,0006,0008,1001.0,+31.8,033,0109,1783506262,22.458 00,0005,0007,1000.6,+32.3,033,0115,1783506562,22.553 00,0005,0007,1000.6,+32.4,033,0113,1783506862,22.548 00,0004,0006,1000.7,+33.0,031,0118,1783507162,22.565 00,0004,0006,1000.7,+32.9,031,0123,1783507462,22.528 00,0008,0011,1000.5,+33.1,030,0124,1783507762,22.54 00,0005,0007,1000.3,+33.4,031,0118,1783508062,22.507 00,0004,0006,1000.2,+33.0,029,0121,1783508362,22.514 00,0005,0007,1000.2,+32.9,029,0109,1783508662,22.513 00,0008,0011,1000.1,+32.9,030,0113,1783508962,22.497 00,0005,0007,1000.1,+33.2,029,0106,1783509262,22.501 00,0006,0008,1000.0,+32.5,030,0109,1783509562,22.481 00,0006,0008,0999.8,+32.1,032,0115,1783509862,22.536 00,0006,0008,1000.2,+32.3,031,0107,1783510162,22.644 00,0004,0006,0999.8,+32.6,030,0114,1783510462,22.64 00,0007,0010,0999.8,+32.4,030,0109,1783510762,22.625 00,0004,0006,0999.6,+32.0,030,0104,1783511062,22.603 00,0006,0008,0999.8,+32.3,030,0127,1783511362,22.604 00,0005,0007,0999.7,+32.5,029,0121,1783511662,22.609 00,0004,0006,0999.9,+32.9,029,0101,1783512262,22.598 00,0004,0006,0999.8,+32.8,028,0107,1783512562,22.56 00,0004,0006,0999.5,+33.0,026,0130,1783513162,22.565 00,0004,0006,0999.3,+32.6,027,0101,1783513462,22.666 00,0003,0005,0999.4,+32.2,029,0103,1783513762,22.704 00,0004,0006,0999.6,+32.0,028,0098,1783514062,22.692 00,0005,0007,0999.4,+31.8,029,0121,1783514362,22.705 00,0005,0007,0999.5,+31.5,030,0110,1783514662,22.691 00,0004,0006,0999.3,+31.1,031,0098,1783514962,22.678 00,0004,0006,0999.5,+30.7,032,0117,1783515262,22.678 00,0004,0006,0999.6,+30.5,032,0101,1783515562,22.657 00,0004,0006,0999.4,+30.3,033,0107,1783515862,22.662 00,0004,0006,0999.7,+28.7,040,0117,1783516462,22.656 00,0005,0007,1000.3,+28.5,041,0118,1783516762,22.653 00,0005,0007,0999.9,+27.7,039,0108,1783517062,22.723 00,0003,0005,1000.4,+27.5,042,0112,1783517362,22.774 00,0007,0010,1001.1,+26.3,049,0111,1783517662,22.797 00,0006,0008,1001.2,+25.2,057,0128,1783517962,22.778 00,0007,0010,1001.5,+24.7,061,0110,1783518262,22.764 00,0007,0010,1001.2,+24.1,062,0122,1783518562,22.76 00,0007,0010,1001.4,+23.9,063,0115,1783518862,22.748 00,0007,0010,1001.2,+23.2,064,0114,1783519162,22.735 00,0005,0007,1001.1,+23.4,062,0124,1783519462,22.759 00,0005,0007,1001.0,+23.0,064,0118,1783519762,22.746 00,0008,0011,1001.2,+23.2,062,0100,1783520062,22.702 00,0004,0006,1000.6,+23.5,057,0099,1783520662,22.774 00,0004,0006,1000.6,+23.7,058,0124,1783520962,22.848 00,0003,0005,1000.7,+24.1,052,0127,1783521262,22.858 00,0003,0005,1000.5,+23.7,054,0118,1783521562,22.838 00,0005,0007,1000.6,+23.7,054,0109,1783521862,22.845 00,0004,0006,1000.7,+23.7,053,0119,1783522162,22.838 00,0004,0006,1000.8,+23.4,056,0111,1783522462,22.833 00,0005,0007,1000.8,+23.2,058,0106,1783522762,22.807 00,0004,0006,1001.0,+23.6,060,0120,1783523062,22.82 00,0004,0006,1000.9,+23.1,060,0105,1783523362,22.796 00,0005,0007,1001.0,+23.7,058,0119,1783523662,22.776 00,0004,0006,1000.8,+23.6,060,0107,1783523962,22.762 00,0004,0006,1000.6,+23.4,064,0108,1783524262,22.837 00,0005,0007,1000.4,+23.2,065,0111,1783524562,22.899 00,0005,0007,1000.2,+22.9,065,0113,1783524862,22.918 00,0004,0006,1000.2,+23.3,064,0103,1783525162,22.906 00,0004,0006,1000.1,+23.2,067,0115,1783525462,22.899 00,0005,0007,1000.0,+23.4,067,0098,1783525762,22.899 00,0006,0008,1000.0,+23.4,068,0105,1783526362,22.865 00,0006,0008,1000.0,+23.3,070,0102,1783526662,22.877 00,0005,0007,0999.9,+23.2,070,0126,1783526962,22.839 00,0005,0007,0999.8,+23.2,069,0104,1783527562,22.842 00,0007,0010,0999.7,+23.0,068,0098,1783528162,22.994 00,0006,0008,0999.8,+23.1,069,0098,1783528762,22.977 00,0005,0007,0999.8,+23.1,070,0110,1783529062,22.994 00,0005,0007,0999.8,+23.2,070,0123,1783529362,22.958 00,0005,0007,1000.0,+23.2,067,0118,1783529662,22.918 00,0005,0007,1000.1,+23.1,065,0083,1783529962,22.945 00,0005,0007,1000.5,+23.1,065,0100,1783530262,22.912 00,0004,0006,1000.3,+23.0,066,0092,1783530562,22.919 00,0006,0008,1000.1,+23.0,064,0115,1783530862,22.923 00,0005,0007,1000.3,+23.0,064,0104,1783531462,22.957 00,0005,0007,1000.3,+23.0,064,0088,1783531763,23.034 00,0002,0003,1000.4,+22.7,063,0114,1783532063,23.041 00,0004,0006,1000.4,+22.7,064,0104,1783532363,23.025 00,0004,0006,1000.3,+22.6,064,0117,1783532663,23.039 00,0005,0007,1000.2,+22.6,064,0121,1783532962,22.998 00,0004,0006,1000.4,+22.5,064,0102,1783533562,22.993 00,0005,0007,1000.5,+22.4,064,0099,1783533862,23 00,0004,0006,1000.5,+22.4,065,0108,1783534463,23.026 00,0005,0007,1000.6,+22.4,063,0108,1783534762,22.963 00,0005,0007,1000.7,+22.4,062,0105,1783535063,23.039 00,0004,0006,1000.9,+22.2,063,0106,1783535363,23.094 00,0004,0006,1001.0,+22.3,062,0124,1783535663,23.1 00,0005,0007,1000.6,+22.3,062,0125,1783535963,23.087 00,0005,0007,1000.9,+22.2,061,0121,1783536263,23.092 00,0005,0007,1000.8,+22.1,062,0087,1783536563,23.098 00,0004,0006,1000.9,+22.1,063,0092,1783536863,23.088 00,0005,0007,1000.7,+22.1,062,0110,1783537163,23.055 00,0006,0008,1001.1,+21.9,063,0110,1783537463,23.041 00,0005,0007,1000.9,+21.7,065,0111,1783537763,23.058 00,0005,0007,1000.6,+21.7,063,0130,1783538063,23.02 00,0005,0007,1000.9,+21.8,063,0120,1783538363,23.029 00,0004,0006,1001.0,+21.5,066,0101,1783538663,23.089 00,0004,0006,1000.7,+21.0,068,0109,1783538963,23.221 00,0005,0007,1000.8,+21.0,069,0094,1783539263,23.16 00,0005,0007,1001.0,+20.8,069,0100,1783539563,23.151 00,0005,0007,1001.0,+20.7,070,0112,1783539863,23.151 00,0005,0007,1001.2,+20.5,070,0106,1783540163,23.141 00,0005,0007,1001.1,+20.5,070,0121,1783540463,23.143 00,0006,0008,1000.9,+20.3,071,0121,1783540763,23.131 00,0005,0007,1001.0,+20.0,072,0109,1783541063,23.124 00,0007,0010,1000.7,+19.9,072,0124,1783541363,23.115 00,0006,0008,1001.1,+20.1,072,0099,1783541663,23.122 00,0005,0007,1000.9,+19.9,073,0097,1783541963,23.092 00,0005,0007,1001.0,+19.8,073,0116,1783542563,23.232 00,0004,0006,1001.0,+19.7,073,0120,1783543163,23.215 00,0005,0007,1000.7,+19.6,074,0102,1783543763,23.198 00,0006,0008,1000.8,+19.4,074,0098,1783544663,23.188 00,0006,0008,1000.7,+19.2,075,0102,1783544963,23.168 00,0008,0011,1000.7,+19.3,075,0108,1783545263,23.18 00,0006,0008,1000.7,+19.0,076,0107,1783545563,23.152 00,0005,0007,1001.0,+19.0,076,0125,1783545863,23.218 00,0005,0007,1000.9,+19.2,076,0098,1783546163,23.279 00,0006,0008,1000.7,+19.1,076,0088,1783546763,23.25 00,0008,0011,1001.0,+19.1,076,0122,1783547063,23.253 00,0006,0008,1000.8,+18.9,076,0111,1783547363,23.26 00,0006,0008,1000.7,+18.9,076,0108,1783547663,23.257 00,0006,0008,1000.7,+18.9,076,0122,1783547963,23.244 00,0007,0010,1000.5,+18.8,076,0100,1783548263,23.221 00,0008,0011,1000.7,+18.8,076,0106,1783548563,23.245 00,0008,0011,1000.9,+18.8,077,0124,1783548863,23.224 00,0007,0010,1001.0,+18.6,078,0102,1783549163,23.219 00,0006,0008,1000.9,+18.6,077,0109,1783549463,23.256 00,0007,0010,1001.1,+18.6,077,0107,1783549763,23.351 00,0006,0008,1001.0,+18.5,078,0135,1783550063,23.341 00,0006,0008,1001.1,+18.8,077,0103,1783550363,23.335 00,0007,0010,1000.7,+18.8,077,0120,1783550663,23.361 00,0009,0012,1000.9,+18.5,078,0112,1783550963,23.323 00,0009,0012,1000.8,+18.6,078,0120,1783551263,23.317 00,0006,0008,1001.1,+18.6,078,0107,1783551563,23.314 00,0006,0008,1000.9,+18.9,077,0104,1783551863,23.326 00,0006,0008,1001.0,+19.0,075,0112,1783552163,23.298 00,0005,0007,1000.9,+19.3,074,0124,1783552463,23.269 00,0006,0008,1000.5,+19.3,075,0107,1783553063,23.336 00,0005,0007,1000.4,+19.6,071,0113,1783553363,23.432 00,0007,0010,1000.4,+19.8,071,0099,1783553663,23.429 00,0006,0008,1000.2,+19.8,071,0112,1783553963,23.398 00,0005,0007,1000.3,+19.8,071,0110,1783554263,23.395 00,0006,0008,1000.2,+20.0,070,0119,1783554563,23.38 00,0005,0007,1000.4,+20.0,069,0111,1783554863,23.368 00,0005,0007,1000.5,+20.2,068,0101,1783555163,23.376 00,0005,0007,1000.8,+20.3,068,0110,1783555463,23.359 00,0005,0007,1000.4,+20.3,068,0106,1783555763,23.349 00,0005,0007,1000.4,+20.3,068,0118,1783556063,23.335 00,0005,0007,1000.3,+20.5,067,0117,1783556363,23.344 00,0005,0007,1000.3,+20.3,067,0105,1783557263,23.479 00,0007,0010,1000.6,+20.2,067,0100,1783557863,23.458 00,0007,0010,1000.7,+20.2,067,0092,1783558163,23.459 00,0005,0007,1000.8,+20.1,067,0117,1783558463,23.448 00,0006,0008,1000.9,+20.0,068,0100,1783559063,23.417 00,0007,0010,1000.7,+19.9,068,0104,1783559363,23.429 00,0007,0010,1001.2,+19.8,069,0089,1783559663,23.405 00,0007,0010,1000.7,+19.8,071,0145,1783560263,23.464 00,0007,0010,1000.7,+19.5,073,0108,1783561163,23.52 00,0006,0008,1000.9,+19.4,074,0099,1783561463,23.525 00,0005,0007,1001.0,+19.4,073,0124,1783561763,23.503 00,0005,0007,1000.7,+19.3,073,0095,1783562063,23.509 00,0004,0006,1000.9,+19.2,072,0115,1783562363,23.493 00,0005,0007,1000.8,+18.9,072,0092,1783562663,23.475 00,0005,0007,1000.9,+19.0,072,0102,1783562963,23.5 00,0005,0007,1001.0,+19.0,072,0125,1783563263,23.509 00,0004,0006,1001.2,+18.7,073,0125,1783563563,23.493 00,0005,0007,1001.0,+18.7,073,0118,1783563863,23.521 00,0004,0006,1001.1,+18.7,074,0117,1783564163,23.6 00,0006,0008,1001.1,+18.8,073,0099,1783564463,23.605 00,0004,0006,1001.5,+18.5,074,0120,1783564763,23.611 00,0004,0006,1001.5,+18.5,074,0107,1783565063,23.568 00,0005,0007,1001.4,+18.4,075,0129,1783565363,23.548 00,0006,0008,1001.3,+18.3,076,0110,1783565663,23.561 00,0004,0006,1001.4,+18.2,077,0114,1783565963,23.539 00,0005,0007,1001.5,+18.3,076,0100,1783566263,23.562 00,0005,0007,1001.3,+18.4,076,0098,1783566563,23.552 00,0004,0006,1001.2,+18.3,076,0109,1783566863,23.547 00,0005,0007,1001.4,+18.3,076,0132,1783567163,23.516 00,0005,0007,1001.5,+18.4,076,0097,1783567463,23.582 00,0005,0007,1001.6,+18.2,077,0119,1783567763,23.675 00,0004,0006,1001.7,+18.4,077,0112,1783568063,23.682 00,0006,0008,1001.7,+18.5,077,0100,1783568663,23.694 00,0005,0007,1001.5,+18.6,076,0112,1783568963,23.652 00,0005,0007,1001.6,+18.4,077,0100,1783569263,23.649 00,0005,0007,1001.5,+18.5,076,0115,1783569563,23.639 00,0005,0007,1001.8,+18.6,077,0101,1783569863,23.625 00,0005,0007,1001.5,+18.8,077,0098,1783570163,23.629 00,0006,0008,1001.4,+18.8,075,0089,1783570463,23.599 00,0005,0007,1001.7,+18.9,075,0106,1783570763,23.594 00,0005,0007,1001.6,+19.3,073,0123,1783571063,23.651 00,0005,0007,1001.6,+19.2,072,0104,1783571363,23.772 00,0005,0007,1001.4,+19.2,073,0110,1783571663,23.724 00,0004,0006,1001.5,+19.2,073,0138,1783571963,23.731 00,0004,0006,1001.8,+19.0,072,0115,1783572263,23.718 00,0003,0005,1001.4,+19.1,069,0108,1783572563,23.705 00,0004,0006,1001.3,+19.1,068,0106,1783572863,23.717 00,0003,0005,1001.5,+19.2,068,0089,1783573163,23.672 00,0004,0006,1001.8,+19.0,068,0107,1783573463,23.659 00,0005,0007,1001.6,+19.3,069,0113,1783573763,23.702 00,0004,0006,1001.4,+19.8,067,0102,1783574063,23.687 00,0003,0005,1001.6,+19.6,066,0106,1783574363,23.663 00,0006,0008,1001.7,+19.4,066,0119,1783574663,23.728 00,0003,0005,1001.7,+19.7,066,0108,1783574963,23.801 00,0004,0006,1001.8,+19.9,064,0117,1783575263,23.778 00,0004,0006,1001.6,+20.3,064,0102,1783575563,23.78 00,0004,0006,1001.6,+19.7,063,0116,1783576463,23.769 00,0004,0006,1001.7,+20.2,062,0119,1783576763,23.747 00,0003,0005,1001.6,+20.5,060,0124,1783577063,23.771 00,0005,0007,1001.5,+21.0,058,0121,1783577363,23.731 00,0003,0005,1001.3,+21.1,056,0124,1783577963,23.725 00,0003,0005,1001.6,+21.0,056,0121,1783578263,23.756 00,0003,0005,1001.4,+21.4,055,0127,1783578563,23.87 00,0004,0006,1001.3,+22.0,055,0111,1783578863,23.878 00,0003,0005,1001.7,+22.2,054,0103,1783579163,23.848 00,0003,0005,1001.6,+22.0,054,0115,1783579763,23.826 00,0006,0008,1001.5,+22.5,052,0118,1783580063,23.835 00,0005,0007,1001.7,+21.9,052,0119,1783580363,23.806 00,0004,0006,1001.3,+23.1,051,0119,1783580963,23.791 00,0005,0007,1001.4,+23.9,050,0112,1783581563,23.792 00,0003,0005,1001.6,+23.6,050,0116,1783581863,23.86 00,0003,0005,1001.4,+24.3,048,0103,1783582463,23.945 00,0004,0006,1001.5,+23.7,049,0122,1783582763,23.922 00,0003,0005,1001.5,+23.5,050,0119,1783583063,23.895 00,0003,0005,1001.4,+22.9,048,0106,1783583363,23.894 00,0004,0006,1001.4,+23.1,048,0102,1783583663,23.881 00,0003,0005,1001.6,+23.2,047,0100,1783583963,23.888 00,0003,0005,1001.3,+24.5,045,0110,1783584263,23.881 00,0004,0006,1001.4,+23.9,047,0114,1783584563,23.865 00,0003,0005,1001.3,+23.0,047,0112,1783584863,23.851 00,0003,0005,1001.3,+23.5,049,0098,1783585163,23.829 00,0003,0005,1001.7,+23.5,048,0124,1783585463,23.904 00,0005,0007,1001.5,+24.3,048,0137,1783585763,23.976 00,0003,0005,1001.6,+25.0,048,0106,1783586063,23.983 00,0005,0007,1001.3,+25.8,046,0115,1783586363,23.995 00,0003,0005,1001.3,+25.5,045,0108,1783586663,23.965 00,0004,0006,1001.4,+25.2,046,0135,1783586963,23.939 00,0003,0005,1001.3,+25.7,046,0107,1783587263,23.96 00,0003,0005,1001.1,+24.3,048,0099,1783587563,23.946 00,0003,0005,1001.0,+24.5,046,0107,1783587863,23.934 00,0003,0005,1000.9,+26.1,044,0113,1783588163,23.929 00,0003,0005,1001.0,+26.5,044,0104,1783588463,23.902 00,0004,0006,1000.7,+27.3,042,0119,1783588763,23.912 00,0003,0005,1001.1,+27.2,040,0105,1783589063,23.975 00,0003,0005,1001.1,+26.0,041,0104,1783589664,24.051 00,0003,0005,1000.9,+25.8,041,0118,1783589964,24.03 00,0004,0006,1001.1,+26.0,043,0125,1783590264,24.044 00,0003,0005,1001.2,+26.0,042,0114,1783590564,24.032 00,0003,0005,1000.9,+27.0,042,0121,1783590864,24.036 00,0003,0005,1000.9,+27.9,039,0104,1783591164,24 00,0003,0005,1001.0,+27.1,037,0128,1783591463,23.994 00,0003,0005,1000.8,+26.8,041,0120,1783592064,24.01 00,0003,0005,1000.8,+27.7,037,0097,1783592363,23.973 00,0004,0006,1000.7,+27.9,038,0108,1783592664,24.047 00,0003,0005,1000.5,+27.2,036,0097,1783592964,24.135 00,0003,0005,1000.6,+28.0,036,0125,1783593264,24.114 00,0004,0006,1000.3,+28.2,037,0118,1783593564,24.098 00,0003,0005,1000.6,+28.2,036,0109,1783593864,24.115 00,0005,0007,1000.5,+29.1,035,0109,1783594464,24.089 00,0003,0005,1000.2,+28.4,034,0114,1783594764,24.075 00,0003,0005,1000.2,+28.1,037,0112,1783595064,24.076 00,0003,0005,1000.5,+28.7,036,0102,1783595364,24.062 00,0004,0006,1000.3,+27.6,037,0130,1783595664,24.033 00,0003,0005,1000.4,+29.4,035,0126,1783595964,24.049 00,0003,0005,0999.9,+28.4,037,0107,1783596264,24.099 00,0003,0005,1000.0,+28.6,036,0111,1783596564,24.178 00,0004,0006,0999.8,+27.8,035,0099,1783597164,24.161 00,0003,0005,1000.1,+28.0,036,0101,1783597464,24.172 00,0003,0005,0999.9,+27.7,035,0105,1783597764,24.151 00,0004,0006,0999.8,+26.9,034,0101,1783598064,24.146 00,0003,0005,0999.8,+26.8,034,0103,1783598364,24.143 00,0004,0006,0999.5,+27.5,034,0108,1783598664,24.14 00,0003,0005,0999.8,+27.6,035,0117,1783598964,24.136 00,0003,0005,0999.9,+27.5,034,0107,1783599264,24.14 00,0003,0005,0999.9,+27.7,034,0094,1783599564,24.104 00,0004,0006,0999.8,+28.1,033,0110,1783599864,24.167 00,0003,0005,1000.0,+28.8,033,0098,1783600164,24.245 00,0003,0005,0999.9,+29.1,030,0112,1783600464,24.268 00,0004,0006,0999.8,+28.2,032,0105,1783600764,24.241 00,0003,0005,0999.8,+28.0,032,0107,1783601064,24.251 00,0004,0006,0999.6,+26.4,037,0114,1783602264,24.192 00,0004,0006,0999.8,+26.1,038,0116,1783602864,24.185 00,0003,0005,1000.0,+26.9,036,0104,1783603164,24.175 00,0003,0005,1000.1,+26.6,037,0131,1783603464,24.248 00,0005,0007,1000.1,+26.5,037,0108,1783603764,24.305 00,0006,0008,1000.3,+26.3,041,0103,1783604364,24.306 00,0003,0005,1000.2,+26.0,035,0105,1783605264,24.279 00,0003,0005,1000.3,+25.9,035,0119,1783605564,24.273 00,0003,0005,1000.0,+25.8,034,0118,1783605864,24.272 00,0003,0005,1000.1,+25.5,036,0103,1783606164,24.26 00,0003,0005,1000.2,+25.2,040,0134,1783606464,24.246 00,0004,0006,1000.0,+25.4,042,0117,1783606764,24.259 00,0003,0005,0999.9,+25.4,040,0110,1783607064,24.317 00,0005,0007,1000.0,+25.4,042,0127,1783607364,24.388 00,0003,0005,1000.0,+25.6,040,0102,1783607664,24.377 00,0003,0005,1000.0,+25.5,041,0122,1783607964,24.376 00,0005,0007,0999.7,+25.7,035,0087,1783608264,24.364 00,0003,0005,1000.0,+26.0,037,0121,1783609164,24.335 00,0004,0006,1000.0,+25.7,040,0106,1783609464,24.32 00,0005,0007,1000.1,+25.7,041,0117,1783609764,24.313 00,0004,0006,0999.9,+25.7,042,0111,1783610064,24.305 00,0006,0008,1000.3,+25.9,043,0084,1783610364,24.328 00,0005,0007,1000.0,+26.5,041,0108,1783610664,24.397 00,0006,0008,1000.6,+24.9,039,0093,1783610964,24.453 00,0005,0007,1001.1,+23.2,039,0097,1783611264,24.448 00,0005,0007,1001.3,+23.1,040,0112,1783611564,24.421 00,0005,0007,1001.7,+22.5,043,0098,1783611864,24.428 00,0004,0006,1001.8,+22.3,045,0102,1783612164,24.411 00,0003,0005,1001.6,+21.8,045,0134,1783612464,24.423 00,0005,0007,1001.9,+21.4,046,0113,1783612764,24.414 00,0005,0007,1001.9,+21.2,048,0101,1783613064,24.398 00,0006,0008,1002.0,+20.8,049,0115,1783613364,24.375 00,0004,0006,1002.3,+20.6,051,0088,1783613664,24.37 00,0004,0006,1002.6,+20.4,053,0113,1783614564,24.54 00,0004,0006,1002.4,+20.0,054,0123,1783614864,24.518 00,0005,0007,1002.2,+19.8,056,0106,1783615164,24.497 00,0004,0006,1002.1,+19.7,057,0130,1783615464,24.484 00,0004,0006,1002.0,+19.5,059,0109,1783615764,24.49 00,0003,0005,1002.1,+19.1,060,0098,1783616364,24.468 00,0004,0006,1002.1,+18.8,061,0088,1783616664,24.468 00,0004,0006,1002.1,+18.5,062,0111,1783617264,24.449 00,0003,0005,1001.9,+18.5,062,0096,1783617564,24.439 00,0004,0006,1001.5,+18.4,062,0109,1783617864,24.487 00,0003,0005,1001.7,+18.2,064,0108,1783618164,24.57 00,0003,0005,1001.7,+18.0,065,0125,1783618464,24.591 00,0003,0005,1001.8,+17.9,064,0131,1783619064,24.561 00,0003,0005,1001.6,+17.9,064,0104,1783619364,24.545 00,0003,0005,1001.3,+17.8,064,0117,1783619664,24.528 00,0003,0005,1001.5,+17.7,065,0104,1783620564,24.494 00,0003,0005,1001.9,+17.6,066,0105,1783621164,24.486 00,0004,0006,1002.2,+17.8,065,0105,1783621764,24.63 00,0003,0005,1002.2,+17.7,067,0116,1783622064,24.621 00,0003,0005,1002.4,+17.9,066,0108,1783622364,24.623 00,0003,0005,1002.8,+18.0,065,0101,1783622664,24.6 00,0004,0006,1002.6,+18.2,065,0098,1783622964,24.582 00,0003,0005,1003.1,+18.2,066,0102,1783623264,24.601 00,0003,0005,1003.3,+18.2,067,0131,1783623564,24.601 00,0006,0008,1003.5,+17.9,069,0130,1783623864,24.587 00,0004,0006,1003.7,+17.8,071,0108,1783624164,24.56 00,0003,0005,1003.9,+17.8,072,0109,1783624464,24.551 00,0003,0005,1003.8,+17.7,072,0136,1783624764,24.566 00,0003,0005,1004.0,+17.9,072,0111,1783625064,24.631 00,0003,0005,1004.2,+17.9,073,0132,1783625364,24.711 00,0003,0005,1004.1,+17.8,073,0102,1783625664,24.697 00,0003,0005,1004.3,+17.7,073,0108,1783625964,24.687 00,0003,0005,1004.2,+17.8,073,0111,1783626264,24.722 00,0004,0006,1004.4,+17.7,073,0097,1783626564,24.683 00,0004,0006,1004.1,+17.5,073,0111,1783626864,24.656 00,0004,0006,1003.8,+17.7,074,0135,1783627164,24.669 00,0003,0005,1003.9,+17.6,075,0096,1783627464,24.634 00,0004,0006,1003.4,+17.2,076,0125,1783627764,24.646 00,0004,0006,1003.2,+17.0,078,0120,1783628064,24.643 00,0004,0006,1003.3,+17.2,078,0100,1783628364,24.634 00,0004,0006,1003.6,+17.0,074,0106,1783628664,24.688 00,0004,0006,1003.3,+16.8,077,0095,1783628964,24.792 00,0003,0005,1003.2,+17.0,079,0112,1783629264,24.789 00,0003,0005,1003.6,+16.9,077,0105,1783629564,24.776 00,0003,0005,1003.2,+16.6,078,0097,1783629864,24.752 00,0003,0005,1003.0,+16.8,079,0112,1783630164,24.733 00,0003,0005,1003.4,+16.8,078,0113,1783630464,24.73 00,0003,0005,1003.0,+17.1,078,0089,1783630764,24.716 00,0003,0005,1003.2,+16.9,077,0084,1783631064,24.72 00,0003,0005,1002.8,+17.0,079,0107,1783631364,24.708 00,0004,0006,1003.2,+16.9,080,0106,1783631664,24.731 00,0003,0005,1003.0,+16.9,081,0103,1783631964,24.69 00,0005,0007,1003.2,+16.9,080,0116,1783632264,24.758 00,0003,0005,1002.9,+16.9,080,0119,1783632564,24.85 00,0005,0007,1003.2,+16.8,080,0121,1783632864,24.819 00,0003,0005,1003.4,+16.5,080,0102,1783633164,24.816 00,0004,0006,1003.7,+16.6,081,0133,1783633464,24.859 00,0004,0006,1003.9,+16.3,080,0103,1783633764,24.809 00,0004,0006,1004.1,+16.6,080,0094,1783634064,24.793 00,0003,0005,1004.1,+16.5,080,0102,1783634364,24.843 00,0004,0006,1004.1,+16.5,080,0112,1783634664,24.783 00,0003,0005,1004.3,+16.2,080,0111,1783635264,24.791 00,0004,0006,1004.0,+16.1,080,0095,1783635564,24.777 00,0004,0006,1003.8,+16.0,081,0116,1783635864,24.813 00,0004,0006,1003.7,+16.0,080,0112,1783636164,24.916 00,0004,0006,1003.8,+16.1,080,0091,1783636464,24.911 00,0004,0006,1003.8,+16.0,081,0116,1783636764,24.893 00,0003,0005,1003.6,+15.9,081,0121,1783637064,24.876 00,0004,0006,1003.7,+15.8,081,0090,1783637364,24.876 00,0004,0006,1003.6,+15.4,081,0110,1783637664,24.869 00,0004,0006,1003.6,+15.6,082,0104,1783637964,24.84 00,0005,0007,1003.5,+15.6,081,0120,1783638264,24.877 00,0004,0006,1003.5,+15.5,081,0102,1783638564,24.836 00,0005,0007,1003.5,+15.2,081,0112,1783638864,24.851 00,0006,0008,1003.8,+15.3,081,0112,1783639164,24.85 00,0005,0007,1003.6,+15.2,083,0110,1783639764,24.973 00,0005,0007,1003.9,+15.3,082,0106,1783640064,24.98 00,0005,0007,1003.6,+15.2,082,0127,1783640364,24.955 00,0006,0008,1003.6,+15.1,083,0100,1783640664,24.979 00,0004,0006,1003.8,+15.2,082,0128,1783640964,24.928 00,0006,0008,1003.7,+15.1,082,0121,1783641264,24.957 00,0005,0007,1003.9,+15.1,082,0109,1783641564,24.902 00,0006,0008,1003.5,+14.8,082,0109,1783641864,24.944 00,0006,0008,1003.8,+14.9,081,0125,1783642464,24.911 00,0005,0007,1003.8,+14.8,082,0103,1783642764,24.897 00,0004,0006,1003.8,+14.8,082,0119,1783643064,24.965 00,0005,0007,1003.6,+14.7,082,0107,1783643365,25.04 00,0004,0006,1003.5,+14.5,083,0105,1783643665,25.043 00,0006,0008,1003.8,+14.5,082,0109,1783643965,25.02 00,0004,0006,1003.8,+14.5,082,0124,1783644265,25.009 00,0006,0008,1003.6,+14.4,082,0096,1783644565,25.013 00,0004,0006,1003.6,+14.4,083,0114,1783644865,25.003 00,0004,0006,1003.7,+14.2,083,0109,1783645164,24.964 00,0004,0006,1003.7,+14.5,083,0098,1783645464,24.979 00,0005,0007,1003.8,+14.3,083,0098,1783645764,24.956 00,0004,0006,1003.5,+14.4,083,0105,1783646064,24.963 00,0004,0006,1003.5,+14.3,084,0110,1783646364,24.953 00,0004,0006,1003.5,+14.3,083,0110,1783646665,25.018 00,0006,0008,1003.6,+14.2,083,0123,1783646965,25.1 00,0005,0007,1003.3,+14.0,084,0107,1783647565,25.082 00,0002,0003,1003.5,+13.9,084,0099,1783647865,25.103 00,0004,0006,1003.4,+14.0,084,0092,1783648165,25.072 00,0005,0007,1003.9,+13.8,084,0106,1783648465,25.045 00,0006,0008,1003.5,+13.7,083,0113,1783648765,25.08 00,0009,0012,1003.4,+13.7,084,0122,1783649065,25.069 00,0005,0007,1003.6,+13.8,084,0100,1783649365,25.043 00,0004,0006,1003.9,+13.9,083,0111,1783649665,25.032 00,0004,0006,1004.0,+14.0,083,0112,1783649965,25.036 00,0005,0007,1003.6,+14.1,084,0106,1783650265,25.092 00,0005,0007,1003.8,+14.2,084,0121,1783650865,25.172 00,0005,0007,1003.9,+14.2,084,0102,1783651165,25.132 00,0004,0006,1003.8,+14.3,084,0107,1783651465,25.127 00,0004,0006,1004.1,+14.1,084,0097,1783651765,25.171 00,0006,0008,1004.1,+14.1,084,0107,1783652065,25.142 00,0005,0007,1004.2,+13.9,084,0121,1783652365,25.122 00,0005,0007,1003.8,+13.9,084,0113,1783652665,25.119 00,0004,0006,1004.0,+14.0,083,0115,1783652965,25.102 00,0006,0008,1004.1,+13.8,083,0112,1783653265,25.102 00,0004,0006,1004.0,+14.0,083,0100,1783653565,25.077 00,0005,0007,1003.9,+14.0,083,0103,1783653865,25.175 00,0005,0007,1003.9,+14.1,083,0116,1783654765,25.243 00,0005,0007,1003.7,+14.8,082,0099,1783655365,25.188 00,0005,0007,1004.1,+14.7,081,0095,1783655665,25.219 00,0004,0006,1004.2,+14.8,081,0093,1783655965,25.231 00,0005,0007,1004.2,+15.2,080,0101,1783656265,25.189 00,0004,0006,1004.4,+15.8,078,0137,1783656565,25.153 00,0005,0007,1004.3,+16.8,075,0120,1783656865,25.182 00,0005,0007,1004.1,+17.2,073,0113,1783657465,25.229 00,0004,0006,1004.8,+17.8,073,0100,1783657765,25.312 00,0006,0008,1004.7,+17.4,073,0115,1783658065,25.294 00,0006,0008,1004.6,+17.8,072,0114,1783658365,25.323 00,0008,0011,1004.2,+18.2,073,0114,1783658665,25.283 00,0007,0010,1004.4,+18.2,073,0107,1783658965,25.259 00,0006,0008,1004.5,+19.0,072,0110,1783659565,25.26 00,0006,0008,1004.6,+19.5,071,0116,1783659865,25.243 00,0006,0008,1004.3,+19.7,070,0119,1783660165,25.288 00,0009,0012,1004.4,+20.1,066,0109,1783660765,25.249 00,0007,0010,1004.6,+20.2,066,0122,1783661065,25.266 00,0007,0010,1005.1,+20.4,067,0126,1783661665,25.393 00,0005,0007,1004.7,+21.0,065,0129,1783661965,25.387 00,0007,0010,1004.9,+21.7,061,0106,1783662565,25.345 00,0007,0010,1004.8,+22.1,059,0107,1783662865,25.34 00,0007,0010,1004.9,+21.4,061,0118,1783663165,25.32 00,0006,0008,1005.3,+22.3,058,0110,1783663465,25.313 00,0006,0008,1005.0,+23.4,055,0098,1783663765,25.306 00,0005,0007,1005.0,+23.3,054,0096,1783664065,25.331 00,0004,0006,1005.2,+23.7,053,0120,1783664365,25.275 00,0004,0006,1004.9,+23.9,052,0108,1783664665,25.37 00,0004,0006,1004.9,+22.5,052,0124,1783664965,25.416 00,0004,0006,1005.1,+23.5,051,0128,1783665265,25.436 00,0004,0006,1005.2,+23.6,053,0095,1783665565,25.427 00,0004,0006,1004.9,+24.4,049,0103,1783665865,25.412 00,0005,0007,1004.9,+23.9,049,0098,1783666165,25.415 00,0004,0006,1005.1,+24.6,047,0098,1783666465,25.385 00,0004,0006,1005.2,+25.2,046,0111,1783666765,25.405 00,0005,0007,1004.9,+24.3,048,0117,1783667065,25.37 00,0004,0006,1004.9,+24.0,048,0106,1783667365,25.371 00,0005,0007,1005.1,+24.1,049,0117,1783667665,25.375 00,0004,0006,1005.1,+25.1,044,0114,1783667965,25.349 00,0003,0005,1005.0,+25.9,044,0116,1783668265,25.405 00,0005,0007,1004.9,+24.6,042,0109,1783668565,25.49 00,0003,0005,1005.4,+24.3,047,0116,1783669165,25.487 00,0003,0005,1005.0,+25.5,042,0084,1783669465,25.462 00,0004,0006,1005.0,+25.1,043,0092,1783669765,25.466 00,0005,0007,1005.2,+26.0,042,0109,1783670065,25.451 00,0004,0006,1005.0,+25.5,044,0097,1783670365,25.432 00,0004,0006,1005.0,+25.7,043,0114,1783670965,25.446 00,0005,0007,1004.8,+25.8,044,0109,1783671265,25.42 00,0005,0007,1005.1,+26.3,043,0105,1783671565,25.433 00,0004,0006,1004.9,+26.2,040,0113,1783671865,25.489 00,0004,0006,1004.8,+25.8,039,0117,1783672165,25.561 00,0004,0006,1004.9,+25.4,039,0105,1783672465,25.562 00,0005,0007,1005.1,+26.3,039,0100,1783672765,25.525 00,0004,0006,1004.9,+26.5,038,0109,1783673065,25.539 00,0006,0008,1004.9,+26.5,042,0104,1783673365,25.541 00,0004,0006,1004.9,+26.4,042,0108,1783673665,25.502 00,0004,0006,1004.9,+26.8,040,0119,1783673965,25.51 00,0004,0006,1005.0,+27.9,036,0118,1783674565,25.475 00,0003,0005,1005.1,+27.7,034,0090,1783674865,25.485 00,0003,0005,1004.9,+27.6,034,0108,1783675465,25.563 00,0004,0006,1005.2,+27.7,036,0102,1783675765,25.61 00,0003,0005,1004.9,+28.0,036,0113,1783676065,25.615 00,0003,0005,1005.0,+28.3,039,0122,1783676365,25.626 00,0003,0005,1005.0,+28.1,035,0104,1783676665,25.589 00,0003,0005,1005.1,+28.5,036,0105,1783676965,25.596 00,0003,0005,1005.2,+28.1,035,0111,1783677265,25.583 00,0003,0005,1004.9,+29.1,033,0102,1783677865,25.553 00,0004,0006,1004.7,+28.4,034,0095,1783678165,25.604 00,0003,0005,1004.8,+29.0,036,0103,1783678765,25.556 00,0004,0006,1004.6,+28.0,034,0102,1783679065,25.622 00,0005,0007,1004.7,+27.9,035,0106,1783679365,25.681 00,0004,0006,1005.0,+28.1,036,0103,1783679665,25.668 00,0004,0006,1004.7,+28.3,035,0107,1783679965,25.695 00,0006,0008,1004.8,+28.1,035,0115,1783680265,25.679 00,0004,0006,1004.8,+28.8,035,0098,1783680565,25.655 00,0002,0003,1004.5,+28.7,034,0079,1783680865,25.672 00,0005,0007,1004.7,+28.7,033,0113,1783681165,25.649 00,0003,0005,1004.6,+28.9,034,0105,1783681465,25.66 00,0004,0006,1004.6,+28.6,034,0104,1783681765,25.632 00,0004,0006,1004.6,+27.5,036,0130,1783682065,25.607 00,0005,0007,1004.7,+28.7,034,0104,1783682365,25.609 00,0004,0006,1004.6,+28.0,035,0109,1783682665,25.693 00,0004,0006,1004.5,+28.5,033,0110,1783682965,25.782 00,0003,0005,1004.6,+28.9,032,0120,1783683265,25.765 00,0004,0006,1004.5,+28.6,032,0116,1783683565,25.755 00,0006,0008,1004.5,+28.6,032,0120,1783683865,25.761 00,0003,0005,1004.9,+28.8,032,0111,1783684165,25.736 00,0005,0007,1004.5,+29.4,032,0119,1783684465,25.753 00,0003,0005,1004.7,+29.1,026,0113,1783684765,25.749 00,0004,0006,1004.7,+29.0,028,0116,1783685065,25.734 00,0004,0006,1004.6,+28.7,025,0120,1783685365,25.722 00,0005,0007,1004.8,+28.7,027,0105,1783685665,25.709 00,0005,0007,1004.5,+29.0,028,0115,1783685965,25.713 00,0003,0005,1004.9,+29.1,027,0094,1783686265,25.745 00,0006,0008,1004.9,+29.1,029,0084,1783686565,25.831 00,0004,0006,1004.8,+27.3,031,0095,1783686865,25.856 00,0004,0006,1005.0,+28.8,030,0129,1783687165,25.842 00,0004,0006,1004.8,+28.7,031,0117,1783687465,25.811 00,0004,0006,1005.0,+28.2,031,0106,1783687765,25.811 00,0004,0006,1004.9,+28.6,030,0114,1783688065,25.822 00,0004,0006,1005.2,+27.8,029,0104,1783688365,25.809 00,0003,0005,1004.8,+27.9,031,0099,1783688665,25.81 00,0003,0005,1004.8,+28.7,029,0099,1783688965,25.8 00,0005,0007,1004.9,+28.4,027,0101,1783689265,25.766 00,0003,0005,1004.8,+28.6,026,0121,1783689565,25.767 00,0003,0005,1005.0,+28.8,025,0110,1783689865,25.824 00,0003,0005,1005.1,+28.8,025,0095,1783690165,25.912 00,0004,0006,1004.7,+28.7,028,0112,1783690465,25.923 00,0003,0005,1005.0,+28.5,026,0107,1783690765,25.905 00,0003,0005,1004.9,+28.6,027,0106,1783691065,25.882 00,0003,0005,1005.1,+28.5,025,0109,1783691665,25.884 00,0005,0007,1005.2,+28.2,023,0104,1783691965,25.862 00,0003,0005,1005.2,+28.2,021,0108,1783692265,25.838 00,0003,0005,1005.0,+28.5,020,0127,1783692565,25.864 00,0004,0006,1005.3,+28.3,019,0103,1783692865,25.823 00,0007,0010,1005.5,+28.3,020,0101,1783693165,25.827 00,0004,0006,1005.4,+28.3,023,0103,1783693765,25.992 00,0003,0005,1005.3,+28.2,021,0118,1783694065,25.956 00,0005,0007,1005.2,+28.1,021,0107,1783694365,25.956 00,0003,0005,1005.1,+28.2,021,0077,1783694665,25.942 00,0003,0005,1005.3,+27.8,019,0089,1783695265,25.928 00,0003,0005,1005.2,+27.8,021,0086,1783695565,25.933 00,0003,0005,1005.3,+27.9,021,0102,1783695865,25.928 00,0003,0005,1005.3,+27.5,020,0093,1783696165,25.916 00,0003,0005,1004.9,+27.6,021,0100,1783696465,25.953 00,0003,0005,1005.4,+27.6,021,0110,1783696765,25.91 00,0008,0011,1005.5,+27.5,021,0119,1783697065,25.986 00,0003,0005,1005.2,+27.5,021,0103,1783697366,26.057 00,0003,0005,1005.3,+27.5,023,0099,1783697666,26.043 00,0003,0005,1005.2,+27.4,024,0123,1783697966,26.033 00,0003,0005,1005.2,+27.3,024,0119,1783698266,26.032 00,0004,0006,1005.6,+27.2,026,0114,1783698865,25.999 00,0005,0007,1005.4,+27.2,025,0102,1783699168,28.776 00,0003,0005,1005.5,+27.2,026,0119,1783699465,25.999 00,0003,0005,1005.3,+27.1,026,0105,1783699766,26.01 00,0004,0006,1005.5,+27.0,027,0094,1783700065,25.99 00,0003,0005,1005.5,+26.9,027,0093,1783700365,25.978 00,0004,0006,1005.8,+26.7,029,0123,1783700966,26.118 00,0006,0008,1005.6,+26.4,030,0098,1783701266,26.108 00,0006,0008,1006.0,+26.3,030,0106,1783701566,26.123 00,0003,0005,1005.8,+25.9,031,0099,1783701866,26.091 00,0003,0005,1005.9,+25.7,030,0099,1783702166,26.094 00,0005,0007,1005.9,+25.6,032,0109,1783702466,26.076 00,0004,0006,1006.1,+25.6,033,0110,1783702766,26.101 00,0003,0005,1006.0,+25.7,033,0118,1783703066,26.056 00,0003,0005,1006.1,+25.1,037,0131,1783703366,26.032 00,0004,0006,1006.3,+23.8,047,0091,1783704266,26.086 00,0004,0006,1006.3,+23.5,048,0113,1783704566,26.171 00,0004,0006,1006.3,+23.6,048,0095,1783704866,26.162 00,0005,0007,1006.5,+23.1,050,0126,1783705166,26.174 00,0005,0007,1006.4,+22.7,051,0121,1783705466,26.161 00,0005,0007,1006.5,+22.5,051,0106,1783705766,26.148 00,0006,0008,1006.8,+22.3,052,0098,1783706066,26.171 00,0005,0007,1006.6,+22.2,053,0101,1783706366,26.172 00,0009,0012,1006.7,+22.0,054,0108,1783706666,26.126 00,0005,0007,1006.7,+21.8,054,0112,1783706966,26.116 00,0006,0008,1006.7,+21.9,054,0103,1783707266,26.102 00,0005,0007,1007.1,+21.6,055,0111,1783707566,26.144 00,0004,0006,1006.9,+21.7,055,0115,1783707866,26.174 00,0004,0006,1007.0,+21.5,055,0095,1783708166,26.231 00,0006,0008,1007.0,+21.3,056,0102,1783708466,26.218 00,0004,0006,1007.2,+21.1,056,0105,1783708766,26.221 00,0005,0007,1007.2,+20.9,058,0104,1783709066,26.221 00,0004,0006,1007.4,+20.5,059,0101,1783709366,26.208 00,0004,0006,1007.5,+20.4,060,0117,1783709666,26.194 00,0007,0010,1007.5,+20.4,060,0110,1783710266,26.206 00,0005,0007,1007.4,+20.4,058,0117,1783710566,26.188 00,0006,0008,1007.5,+20.1,060,0101,1783710866,26.177 00,0005,0007,1007.5,+20.0,060,0116,1783711166,26.182 00,0009,0012,1007.8,+19.9,062,0112,1783711466,26.214 00,0005,0007,1007.6,+19.8,063,0100,1783711766,26.289 00,0006,0008,1007.7,+19.1,065,0112,1783712066,26.296 00,0005,0007,1007.7,+19.1,064,0129,1783712366,26.297 00,0006,0008,1007.5,+19.0,064,0123,1783712666,26.274 00,0006,0008,1007.9,+18.8,064,0105,1783712966,26.287 00,0004,0006,1007.7,+18.3,068,0101,1783713266,26.282 00,0005,0007,1007.8,+18.6,066,0108,1783713566,26.26 00,0004,0006,1007.6,+18.3,069,0128,1783713866,26.247 00,0003,0005,1007.7,+17.5,070,0135,1783714166,26.243 00,0005,0007,1007.6,+17.5,070,0095,1783714466,26.225 00,0007,0010,1007.7,+17.5,070,0090,1783715066,26.313 00,0006,0008,1007.5,+17.5,070,0104,1783715366,26.35 00,0005,0007,1007.7,+17.3,071,0123,1783715666,26.374 00,0004,0006,1007.6,+17.3,071,0104,1783715966,26.388 00,0005,0007,1007.8,+16.8,073,0112,1783716566,26.323 00,0005,0007,1007.5,+16.9,072,0111,1783716866,26.334 00,0005,0007,1007.8,+16.7,073,0124,1783717166,26.321 00,0006,0008,1007.7,+16.8,073,0107,1783717466,26.304 00,0005,0007,1007.5,+16.6,073,0124,1783717769,29.263 00,0004,0006,1007.6,+16.6,073,0100,1783718366,26.358 00,0006,0008,1007.9,+16.5,073,0111,1783718666,26.355 00,0006,0008,1007.7,+16.2,074,0115,1783718966,26.419 00,0005,0007,1007.6,+16.2,073,0091,1783719266,26.438 00,0004,0006,1007.9,+16.2,073,0111,1783719566,26.432 00,0004,0006,1007.9,+16.1,073,0123,1783719866,26.408 00,0005,0007,1007.6,+15.9,074,0112,1783720166,26.408 00,0006,0008,1007.7,+15.8,074,0115,1783720466,26.394 00,0004,0006,1007.7,+15.8,073,0122,1783720766,26.427 00,0005,0007,1007.6,+15.8,074,0105,1783721066,26.383 00,0005,0007,1007.5,+15.5,075,0106,1783721366,26.371 00,0005,0007,1007.7,+15.4,075,0107,1783721666,26.382 00,0006,0008,1007.6,+15.5,075,0094,1783721966,26.359 00,0004,0006,1007.5,+15.5,074,0116,1783722266,26.402 00,0005,0007,1007.9,+15.7,074,0107,1783722866,26.501 00,0005,0007,1008.0,+15.7,074,0082,1783723166,26.463 00,0006,0008,1007.6,+15.6,074,0095,1783723466,26.498 00,0006,0008,1007.7,+15.6,074,0117,1783723766,26.47 00,0006,0008,1007.8,+15.4,074,0126,1783724066,26.466 00,0007,0010,1007.9,+15.4,074,0112,1783724366,26.459 00,0006,0008,1007.7,+15.4,074,0109,1783724966,26.436 00,0004,0006,1007.7,+15.2,074,0103,1783725266,26.449 00,0004,0006,1007.6,+15.4,073,0111,1783725566,26.43 00,0004,0006,1007.9,+15.1,074,0103,1783725866,26.493 00,0004,0006,1007.7,+15.3,073,0109,1783726166,26.584 00,0005,0007,1008.0,+14.9,075,0109,1783726766,26.535 00,0005,0007,1008.1,+14.8,075,0098,1783727066,26.519 00,0005,0007,1007.9,+14.9,074,0101,1783727366,26.538 00,0006,0008,1007.7,+14.8,075,0097,1783727666,26.535 00,0004,0006,1008.1,+14.7,075,0102,1783727966,26.512 00,0006,0008,1008.1,+14.7,074,0084,1783728266,26.529 00,0004,0006,1007.8,+14.6,075,0107,1783728566,26.523 00,0005,0007,1008.0,+14.5,074,0112,1783729166,26.489 00,0006,0008,1008.1,+14.5,075,0103,1783729466,26.549 00,0005,0007,1007.9,+14.3,075,0113,1783730066,26.637 00,0004,0006,1007.8,+14.2,075,0104,1783730366,26.621 00,0005,0007,1008.0,+14.1,076,0121,1783730666,26.607 00,0004,0006,1007.8,+14.2,075,0106,1783731266,26.611 00,0005,0007,1007.6,+14.2,074,0104,1783731866,26.615 00,0005,0007,1008.2,+14.3,074,0117,1783732166,26.594 00,0004,0006,1008.1,+14.4,073,0111,1783732466,26.587 00,0005,0007,1007.8,+14.5,073,0099,1783732766,26.56 00,0005,0007,1008.1,+14.2,074,0108,1783733366,26.706 00,0004,0006,1008.0,+14.1,073,0111,1783733666,26.696 00,0005,0007,1007.8,+14.2,073,0131,1783733966,26.743 00,0004,0006,1008.3,+13.9,074,0116,1783734566,26.657 00,0004,0006,1008.3,+14.1,073,0119,1783734866,26.674 00,0005,0007,1008.1,+14.0,073,0122,1783735166,26.688 00,0004,0006,1008.4,+13.8,074,0105,1783735466,26.647 00,0007,0010,1008.5,+13.8,074,0112,1783735766,26.652 00,0005,0007,1008.5,+13.6,075,0110,1783736366,26.628 00,0004,0006,1008.7,+13.6,075,0106,1783736966,26.763 00,0004,0006,1008.8,+13.6,075,0116,1783737266,26.752 00,0005,0007,1008.4,+13.5,075,0102,1783737866,26.767 00,0005,0007,1008.5,+13.5,075,0102,1783738466,26.713 00,0004,0006,1008.5,+13.6,075,0121,1783738766,26.738 00,0005,0007,1008.9,+13.7,074,0110,1783739066,26.717 00,0005,0007,1008.5,+13.6,075,0117,1783739366,26.72 00,0005,0007,1008.5,+13.5,076,0102,1783739966,26.714 00,0005,0007,1008.8,+13.9,075,0092,1783740566,26.85 00,0006,0008,1008.5,+13.9,075,0106,1783740866,26.837 00,0006,0008,1008.8,+14.7,071,0110,1783741466,26.81 00,0005,0007,1008.8,+15.0,070,0105,1783741766,26.801 00,0006,0008,1008.6,+15.3,069,0109,1783742066,26.796 00,0005,0007,1008.9,+15.9,068,0111,1783742366,26.808 00,0006,0008,1008.9,+16.1,067,0119,1783742966,26.791 00,0007,0010,1008.9,+16.8,068,0123,1783743266,26.771 00,0005,0007,1008.6,+17.1,066,0096,1783743566,26.796 00,0005,0007,1008.8,+17.7,064,0123,1783743866,26.814 00,0005,0007,1008.8,+18.6,062,0119,1783744166,26.897 00,0005,0007,1008.7,+19.1,061,0127,1783744466,26.887 00,0005,0007,1008.9,+19.5,061,0094,1783744766,26.893 00,0006,0008,1008.9,+20.2,058,0117,1783745066,26.9 00,0004,0006,1009.0,+20.4,057,0117,1783745366,26.893 00,0005,0007,1009.0,+21.2,053,0111,1783745666,26.878 00,0004,0006,1009.1,+21.2,049,0113,1783745966,26.867 00,0004,0006,1009.1,+21.7,047,0117,1783746566,26.862 00,0004,0006,1009.2,+21.6,048,0100,1783746866,26.822 00,0004,0006,1008.7,+22.9,046,0109,1783747466,26.88 00,0005,0007,1009.1,+23.4,043,0109,1783747766,26.995 00,0002,0003,1009.3,+23.2,043,0107,1783748066,26.967 00,0005,0007,1009.2,+23.4,042,0108,1783748366,26.961 00,0004,0006,1009.0,+23.7,042,0098,1783748666,26.958 00,0006,0008,1008.8,+24.0,042,0106,1783748966,26.947 00,0005,0007,1008.9,+24.3,041,0108,1783749266,26.942 00,0005,0007,1009.1,+24.8,041,0107,1783749566,26.942 00,0004,0006,1008.7,+25.7,040,0099,1783749866,26.928 00,0006,0008,1008.8,+25.7,038,0111,1783750166,26.922 00,0005,0007,1008.9,+25.7,038,0116,1783750466,26.967 00,0004,0006,1009.1,+27.0,037,0096,1783751066,26.965 00,0002,0003,1009.3,+26.4,037,0097,1783751367,27.039 00,0004,0006,1009.0,+26.6,037,0099,1783751667,27.026 00,0004,0006,1008.9,+27.0,036,0108,1783752566,26.986 00,0012,0016,1009.0,+27.1,035,0105,1783752867,27.014 00,0006,0008,1008.8,+27.8,034,0110,1783753166,26.991 00,0004,0006,1008.7,+27.5,034,0121,1783753466,26.982 00,0004,0006,1008.9,+28.1,034,0100,1783753766,26.995 00,0005,0007,1009.0,+27.7,033,0089,1783754066,26.979 00,0008,0011,1008.8,+28.6,033,0107,1783754366,26.954 00,0004,0006,1008.8,+28.3,032,0101,1783754667,27.025 00,0004,0006,1008.9,+28.6,032,0098,1783754967,27.111 00,0004,0006,1008.8,+28.6,031,0107,1783755267,27.082 00,0003,0005,1008.8,+28.6,031,0117,1783755567,27.093 00,0004,0006,1008.6,+28.9,031,0115,1783755867,27.086 00,0007,0010,1008.8,+28.6,030,0121,1783756167,27.081 00,0004,0006,1009.0,+29.6,030,0132,1783756767,27.048 00,0003,0005,1008.8,+29.4,030,0124,1783757667,27.017 00,0004,0006,1009.0,+29.6,029,0107,1783757967,27.036 00,0004,0006,1009.1,+29.9,029,0107,1783758267,27.095 00,0003,0005,1009.1,+29.7,028,0114,1783758567,27.17 00,0004,0006,1009.0,+29.9,027,0117,1783758867,27.155 00,0004,0006,1008.7,+30.2,028,0094,1783759167,27.164 00,0004,0006,1008.7,+30.2,028,0097,1783759467,27.149 00,0004,0006,1008.9,+30.2,027,0110,1783759767,27.152 00,0003,0005,1008.8,+30.4,027,0099,1783760067,27.134 00,0003,0005,1008.8,+31.1,026,0099,1783760667,27.12 00,0003,0005,1008.6,+31.1,026,0119,1783760967,27.115 00,0004,0006,1008.7,+30.5,028,0124,1783761267,27.136 00,0006,0008,1008.7,+31.3,025,0114,1783761567,27.148 00,0003,0005,1008.8,+31.4,024,0106,1783761867,27.175 00,0004,0006,1008.7,+31.0,025,0125,1783762167,27.239 00,0005,0007,1008.7,+31.0,024,0107,1783762467,27.265 00,0003,0005,1008.8,+31.6,024,0127,1783762767,27.248 00,0004,0006,1008.5,+31.0,023,0107,1783763067,27.22 00,0003,0005,1008.6,+31.0,021,0103,1783763667,27.219 00,0005,0007,1008.4,+31.5,024,0127,1783763967,27.201 00,0004,0006,1008.6,+31.3,023,0100,1783764267,27.271 00,0006,0008,1008.6,+30.9,023,0083,1783764567,27.174 00,0004,0006,1008.3,+31.2,023,0104,1783764867,27.188 00,0004,0006,1008.4,+31.5,023,0113,1783765167,27.2 00,0004,0006,1008.2,+31.7,022,0114,1783765767,27.329 00,0004,0006,1008.6,+31.9,021,0096,1783766067,27.333 00,0005,0007,1008.2,+32.2,022,0103,1783766367,27.313 00,0004,0006,1008.1,+31.8,020,0132,1783766667,27.29 00,0005,0007,1008.1,+31.5,020,0105,1783766967,27.292 00,0003,0005,1008.3,+32.2,022,0094,1783767267,27.303 00,0004,0006,1008.5,+32.3,022,0098,1783767567,27.297 00,0005,0007,1008.2,+31.8,021,0100,1783767867,27.287 00,0005,0007,1007.8,+32.0,021,0115,1783768167,27.281 00,0004,0006,1008.4,+31.8,020,0107,1783768467,27.291 00,0006,0008,1008.1,+31.6,021,0115,1783768767,27.258 00,0004,0006,1008.1,+31.8,022,0106,1783769067,27.333 00,0004,0006,1008.1,+31.6,021,0109,1783769367,27.465 00,0005,0007,1008.1,+30.7,022,0112,1783769667,27.376 00,0004,0006,1008.2,+31.0,021,0116,1783769967,27.422 00,0004,0006,1007.8,+31.3,021,0114,1783770569,29.897 00,0004,0006,1007.8,+31.5,024,0104,1783771167,27.393 00,0003,0005,1007.7,+30.8,023,0107,1783771469,29.88 00,0006,0008,1007.7,+30.9,023,0116,1783772067,27.351 00,0004,0006,1007.6,+31.5,024,0108,1783772667,27.415 00,0005,0007,1007.3,+30.6,023,0106,1783773267,27.484 00,0004,0006,1007.5,+30.7,023,0127,1783773867,27.453 00,0003,0005,1007.4,+31.2,023,0121,1783774167,27.454 00,0003,0005,1007.4,+30.9,022,0131,1783774767,27.444 00,0005,0007,1007.6,+31.2,024,0110,1783775067,27.499 00,0004,0006,1007.4,+31.0,022,0114,1783775367,27.439 00,0004,0006,1007.1,+31.0,022,0115,1783776267,27.474 00,0004,0006,1007.2,+30.9,021,0109,1783776567,27.557 00,0005,0007,1006.9,+30.9,023,0106,1783777467,27.542 00,0005,0007,1007.3,+30.7,021,0112,1783777767,27.517 00,0004,0006,1007.3,+30.6,021,0102,1783778367,27.521 00,0004,0006,1007.0,+30.8,021,0104,1783778967,27.501 00,0005,0007,1007.2,+31.0,021,0102,1783779267,27.507 00,0003,0005,1007.0,+30.9,020,0118,1783779567,27.488 00,0003,0005,1006.8,+30.8,020,0116,1783779867,27.555 00,0005,0007,1007.1,+30.8,021,0127,1783780167,27.646 00,0004,0006,1007.0,+31.1,022,0115,1783780467,27.614 00,0003,0005,1007.2,+30.5,020,0120,1783781067,27.656 00,0006,0008,1007.0,+30.8,021,0095,1783781667,27.599 00,0004,0006,1007.1,+30.7,020,0114,1783781967,27.62 00,0004,0006,1007.1,+30.5,020,0108,1783782267,27.587 00,0003,0005,1006.8,+30.6,021,0096,1783782567,27.574 00,0005,0007,1006.9,+30.5,021,0108,1783782867,27.59 00,0004,0006,1007.1,+30.6,020,0099,1783783167,27.568 00,0003,0005,1007.0,+30.3,022,0113,1783783467,27.635 00,0004,0006,1006.8,+30.4,021,0106,1783783767,27.69 00,0004,0006,1006.8,+30.2,021,0103,1783784067,27.714 00,0004,0006,1006.8,+30.2,020,0113,1783784367,27.695 00,0004,0006,1006.7,+30.0,021,0120,1783784967,27.685 00,0005,0007,1006.8,+30.1,021,0095,1783785267,27.664 00,0003,0005,1006.8,+29.9,021,0112,1783785567,27.659 00,0005,0007,1007.0,+29.9,023,0112,1783785867,27.667 00,0003,0005,1007.1,+29.8,022,0109,1783786167,27.644 00,0005,0007,1007.2,+29.5,023,0090,1783786467,27.666 00,0002,0003,1007.3,+29.5,023,0108,1783786767,27.628 00,0004,0006,1006.9,+29.3,024,0087,1783787067,27.705 00,0006,0008,1007.1,+29.4,022,0109,1783787367,27.785 00,0007,0010,1007.2,+28.7,027,0118,1783787667,27.776 00,0008,0011,1007.1,+28.7,026,0110,1783788267,27.745 00,0007,0010,1006.9,+28.5,026,0113,1783788567,27.763 00,0008,0011,1007.1,+28.3,028,0119,1783788867,27.754 00,0013,0017,1007.1,+27.9,030,0109,1783789167,27.746 00,0014,0018,1007.2,+27.6,031,0094,1783789467,27.716 00,0020,0027,1007.1,+27.0,034,0109,1783789767,27.766 00,0028,0038,1007.1,+27.3,034,0106,1783790067,27.721 00,0013,0017,1007.0,+27.0,033,0104,1783790367,27.705 00,0008,0011,1007.0,+26.8,034,0116,1783790667,27.791 00,0011,0015,1007.0,+26.3,036,0102,1783790967,27.87 00,0008,0011,1007.0,+26.0,037,0114,1783791267,27.83 00,0008,0011,1007.2,+25.4,041,0103,1783791567,27.826 00,0007,0010,1007.4,+25.1,041,0111,1783791867,27.838 00,0006,0008,1007.1,+24.6,041,0111,1783792167,27.821 00,0006,0008,1007.3,+24.4,042,0120,1783792467,27.823 00,0008,0011,1007.4,+24.1,045,0114,1783792767,27.81 00,0006,0008,1007.4,+24.0,045,0110,1783793067,27.815 00,0007,0010,1007.4,+23.9,044,0102,1783793367,27.802 00,0004,0006,1007.2,+23.5,046,0119,1783793667,27.789 00,0004,0006,1007.3,+22.9,049,0114,1783793967,27.778 00,0008,0011,1007.5,+22.7,050,0107,1783794567,27.905 00,0011,0015,1007.7,+21.9,053,0124,1783795467,27.88 00,0007,0010,1008.2,+20.7,058,0121,1783796667,27.838 00,0008,0011,1007.7,+20.9,057,0105,1783796967,27.852 00,0006,0008,1008.1,+20.8,058,0101,1783797267,27.865 00,0005,0007,1007.8,+19.8,061,0108,1783799367,27.937 00,0004,0006,1007.6,+17.4,067,0104,1783805968,28.074 00,0006,0008,1007.7,+17.4,067,0110,1783806871,31.054 00,0007,0010,1008.0,+17.2,068,0120,1783807768,28.047 00,0006,0008,1007.5,+17.3,068,0113,1783808968,28.176 00,0005,0007,1007.5,+17.2,067,0121,1783809568,28.154 00,0006,0008,1007.3,+16.9,068,0127,1783809868,28.152 00,0006,0008,1007.4,+17.2,068,0112,1783810168,28.126 00,0006,0008,1007.6,+17.3,067,0100,1783811068,28.169 00,0005,0007,1007.2,+16.7,069,0110,1783811368,28.136 00,0006,0008,1007.4,+16.9,069,0107,1783811668,28.102 00,0006,0008,1007.4,+16.9,070,0116,1783811968,28.099 00,0007,0010,1007.2,+17.0,069,0088,1783812268,28.163 00,0005,0007,1007.1,+17.1,067,0119,1783812568,28.215 00,0006,0008,1007.1,+17.1,068,0125,1783812868,28.223 00,0005,0007,1007.1,+16.9,070,0108,1783813168,28.213 00,0005,0007,1007.3,+16.8,069,0110,1783813468,28.215 00,0006,0008,1007.1,+17.0,068,0136,1783813768,28.197 00,0006,0008,1007.2,+17.1,068,0116,1783814068,28.224 00,0006,0008,1006.9,+17.1,068,0105,1783814368,28.191 00,0007,0010,1006.9,+17.3,067,0114,1783814668,28.167 00,0006,0008,1007.0,+17.3,068,0104,1783814968,28.165 00,0005,0007,1007.0,+17.3,067,0120,1783815268,28.156 00,0005,0007,1007.2,+17.2,068,0112,1783815568,28.175 00,0005,0007,1007.0,+17.5,068,0116,1783815868,28.211 00,0005,0007,1006.9,+17.3,069,0114,1783816168,28.289 00,0005,0007,1006.9,+17.4,068,0096,1783816468,28.296 00,0005,0007,1006.7,+17.5,065,0108,1783816768,28.274 00,0005,0007,1006.7,+17.3,066,0112,1783817068,28.309 00,0005,0007,1006.7,+17.3,066,0096,1783817368,28.264 00,0005,0007,1006.7,+17.3,067,0118,1783817668,28.251 00,0005,0007,1006.9,+17.4,067,0110,1783817968,28.27 00,0006,0008,1006.5,+17.6,066,0102,1783818268,28.236 00,0005,0007,1006.3,+17.4,067,0100,1783818568,28.233 00,0005,0007,1006.5,+17.5,066,0095,1783818868,28.218 00,0005,0007,1006.5,+17.4,067,0103,1783819168,28.247 00,0006,0008,1006.5,+17.5,067,0114,1783819468,28.31 00,0006,0008,1006.3,+17.4,068,0117,1783819768,28.399 00,0004,0006,1006.3,+17.5,066,0089,1783820068,28.338 00,0005,0007,1006.5,+17.5,066,0102,1783820368,28.34 00,0005,0007,1006.7,+17.7,066,0106,1783820668,28.339 00,0004,0006,1006.6,+17.6,066,0106,1783820968,28.326 00,0004,0006,1006.4,+17.8,066,0108,1783821268,28.34 00,0005,0007,1006.4,+17.3,068,0125,1783821568,28.345 00,0004,0006,1006.5,+17.2,069,0114,1783821868,28.296 00,0006,0008,1006.8,+17.5,065,0117,1783822468,28.29 00,0005,0007,1006.6,+17.2,067,0102,1783822768,28.33 00,0006,0008,1006.6,+17.3,067,0113,1783823068,28.363 00,0003,0005,1007.0,+17.4,065,0100,1783823368,28.432 00,0005,0007,1006.6,+17.6,064,0118,1783823668,28.431 00,0005,0007,1007.1,+17.3,066,0127,1783823968,28.426 00,0006,0008,1007.0,+17.4,065,0122,1783824268,28.423 00,0005,0007,1007.0,+17.4,065,0097,1783824568,28.394 00,0005,0007,1006.8,+17.0,067,0139,1783824868,28.392 00,0004,0006,1007.1,+17.4,065,0136,1783825168,28.398 00,0005,0007,1007.1,+17.5,064,0121,1783825468,28.38 00,0006,0008,1007.2,+17.5,064,0116,1783825768,28.367 00,0007,0010,1007.3,+17.5,064,0113,1783826068,28.354 00,0007,0010,1007.1,+17.8,063,0104,1783826368,28.386 00,0005,0007,1007.3,+17.8,065,0115,1783826668,28.415 00,0007,0010,1007.0,+18.0,064,0104,1783826968,28.502 00,0008,0011,1007.2,+18.2,063,0096,1783827268,28.489 00,0007,0010,1006.8,+18.4,063,0115,1783827568,28.491 00,0005,0007,1006.8,+18.3,063,0133,1783827868,28.473 00,0005,0007,1006.7,+19.0,061,0089,1783828768,28.443 00,0007,0010,1007.0,+19.2,061,0108,1783829068,28.49 00,0006,0008,1006.6,+19.6,059,0107,1783829368,28.436 00,0005,0007,1006.6,+20.0,058,0111,1783829668,28.434 00,0006,0008,1006.6,+21.2,055,0097,1783829968,28.44 00,0004,0006,1006.4,+21.8,054,0125,1783830268,28.468 00,0006,0008,1006.6,+21.9,053,0115,1783830568,28.563 00,0006,0008,1006.6,+22.4,052,0113,1783830868,28.567 00,0005,0007,1006.6,+23.0,050,0108,1783831168,28.587 00,0005,0007,1006.6,+23.0,050,0119,1783831468,28.533 00,0004,0006,1007.0,+22.4,051,0104,1783831768,28.561 00,0004,0006,1006.8,+22.6,051,0088,1783832068,28.547 00,0006,0008,1006.8,+22.6,051,0122,1783832368,28.51 00,0005,0007,1006.8,+22.7,053,0109,1783832668,28.491 00,0006,0008,1006.7,+23.9,050,0118,1783832968,28.518 00,0007,0010,1006.8,+24.4,047,0123,1783833268,28.475 00,0005,0007,1006.7,+25.2,046,0105,1783833568,28.479 00,0006,0008,1006.8,+24.6,046,0113,1783833868,28.582 00,0005,0007,1006.5,+24.4,047,0113,1783834168,28.63 00,0004,0006,1006.4,+24.4,046,0094,1783834468,28.65 00,0005,0007,1006.3,+25.6,043,0114,1783834768,28.607 00,0004,0006,1006.8,+26.0,042,0119,1783835068,28.587 00,0005,0007,1006.5,+24.9,046,0112,1783835368,28.586 00,0005,0007,1006.4,+25.6,043,0101,1783835668,28.587 00,0005,0007,1006.4,+26.2,041,0105,1783835968,28.585 00,0004,0006,1006.7,+25.5,042,0112,1783836268,28.572 00,0006,0008,1006.4,+25.0,044,0119,1783836568,28.558 00,0004,0006,1006.7,+25.2,046,0122,1783836868,28.575 00,0005,0007,1006.6,+25.6,044,0101,1783837168,28.547 00,0004,0006,1006.5,+25.8,043,0116,1783837468,28.615 00,0007,0010,1006.2,+27.9,038,0103,1783839271,31.418 00,0008,0011,1006.3,+27.8,039,0142,1783840168,28.629 00,0006,0008,1006.2,+27.8,041,0106,1783840768,28.629 00,0005,0007,1006.4,+28.7,039,0129,1783841068,28.679 00,0005,0007,1006.5,+28.5,039,0127,1783841368,28.791 00,0006,0008,1006.2,+28.2,039,0131,1783841668,28.732 00,0005,0007,1006.1,+28.5,041,0112,1783841968,28.774 00,0003,0005,1006.3,+28.6,038,0110,1783842568,28.708 00,0005,0007,1006.1,+29.4,038,0099,1783843468,28.69 00,0008,0011,1005.8,+31.0,034,0102,1783845271,31.59 00,0005,0007,1005.6,+31.0,033,0115,1783845568,28.796 00,0005,0007,1005.9,+30.8,034,0098,1783845871,31.68 00,0005,0007,1005.7,+31.4,035,0117,1783846468,28.773 00,0006,0008,1005.9,+31.1,038,0116,1783849168,28.893 00,0006,0008,1005.4,+32.2,034,0120,1783852771,31.761 00,0006,0008,1005.1,+33.0,033,0100,1783854568,28.945 00,0006,0008,1005.4,+32.0,034,0118,1783854871,31.652 00,0005,0007,1005.0,+32.8,032,0112,1783855468,28.976 00,0006,0008,1005.0,+33.3,032,0117,1783856069,29.103 00,0005,0007,1004.7,+32.1,031,0124,1783856369,29.064 00,0007,0010,1004.7,+32.9,031,0119,1783858169,29.005 00,0007,0010,1003.6,+31.6,032,0110,1783864769,29.207 00,0006,0008,1004.1,+27.3,041,0115,1783868069,29.246 00,0008,0011,1004.2,+24.0,058,0119,1783869569,29.269 00,0010,0013,1004.5,+24.6,064,0105,1783875869,29.408 00,0006,0008,1005.0,+24.2,056,0095,1783877969,29.502 00,0008,0011,1005.9,+21.9,072,0115,1783881569,29.564 00,0007,0010,1006.1,+21.8,071,0108,1783882769,29.547 00,0008,0011,1006.1,+21.8,071,0110,1783883072,32.382 00,0006,0008,1006.3,+21.9,069,0111,1783885469,29.629 00,0006,0008,1006.6,+21.8,070,0120,1783885769,29.613 00,0007,0010,1006.6,+21.8,070,0115,1783886069,29.591 00,0007,0010,1006.6,+21.9,070,0091,1783886369,29.572 00,0009,0012,1006.8,+21.9,070,0091,1783886669,29.567 00,0007,0010,1006.5,+21.9,071,0104,1783886969,29.561 00,0007,0010,1006.5,+21.8,071,0077,1783887269,29.561 00,0007,0010,1006.6,+21.8,070,0112,1783887569,29.548 00,0008,0011,1006.8,+21.7,072,0103,1783888169,29.701 00,0007,0010,1006.4,+21.8,071,0104,1783888469,29.657 00,0008,0011,1006.6,+21.7,072,0103,1783888769,29.667 00,0008,0011,1006.5,+21.8,072,0106,1783889069,29.656 00,0007,0010,1006.8,+21.6,073,0112,1783889969,29.671 00,0007,0010,1006.6,+21.5,074,0118,1783890569,29.615 00,0007,0010,1006.5,+21.5,074,0114,1783890869,29.631 00,0008,0011,1006.6,+21.4,074,0111,1783891169,29.637 00,0008,0011,1006.8,+21.6,074,0114,1783891469,29.681 00,0008,0011,1006.7,+21.4,075,0117,1783891769,29.761 00,0009,0012,1006.8,+21.5,075,0091,1783892069,29.762 00,0007,0010,1006.5,+21.4,075,0100,1783892369,29.735 00,0008,0011,1006.4,+21.5,075,0114,1783892669,29.715 00,0008,0011,1006.8,+21.3,076,0116,1783892969,29.742 00,0007,0010,1006.5,+21.5,076,0114,1783893269,29.725 00,0008,0011,1006.6,+21.3,077,0107,1783893569,29.705 00,0008,0011,1006.7,+21.2,077,0096,1783893869,29.723 00,0008,0011,1006.6,+21.1,077,0128,1783894169,29.692 00,0008,0011,1006.9,+21.1,078,0101,1783894469,29.679 00,0008,0011,1006.6,+21.1,079,0110,1783894769,29.677 00,0008,0011,1006.5,+21.0,079,0117,1783895069,29.763 00,0006,0008,1006.9,+20.9,081,0101,1783895369,29.813 00,0008,0011,1006.9,+20.7,080,0106,1783895669,29.827 00,0008,0011,1006.7,+20.7,081,0104,1783895969,29.83 00,0008,0011,1006.7,+20.8,080,0114,1783896569,29.834 00,0008,0011,1006.8,+20.8,081,0108,1783896869,29.824 00,0009,0012,1006.5,+20.8,081,0108,1783897169,29.752 00,0008,0011,1006.4,+20.7,081,0097,1783897469,29.777 00,0008,0011,1006.5,+20.5,082,0127,1783897769,29.777 00,0009,0012,1006.4,+20.6,082,0127,1783898069,29.743 00,0009,0012,1006.2,+20.6,081,0108,1783898369,29.72 00,0009,0012,1006.1,+20.6,081,0111,1783898669,29.82 00,0009,0012,1006.1,+20.6,082,0116,1783898969,29.873 00,0009,0012,1006.3,+20.5,082,0098,1783899269,29.862 00,0008,0011,1006.0,+20.4,083,0113,1783899569,29.875 00,0009,0012,1005.9,+20.4,082,0099,1783899869,29.853 00,0009,0012,1006.0,+20.5,081,0115,1783900169,29.839 00,0008,0011,1005.9,+20.5,082,0114,1783900769,29.813 00,0009,0012,1005.9,+20.4,082,0103,1783901069,29.81 00,0008,0011,1005.8,+20.2,082,0102,1783901669,29.816 00,0009,0012,1005.6,+20.2,082,0111,1783901969,29.78 00,0008,0011,1005.7,+20.2,082,0100,1783902269,29.859 00,0010,0013,1005.3,+20.2,082,0107,1783902569,29.928 00,0009,0012,1005.7,+20.0,083,0101,1783902869,29.946 00,0009,0012,1005.5,+19.8,083,0110,1783903169,29.925 00,0011,0015,1005.5,+19.9,083,0120,1783903469,29.902 00,0009,0012,1005.4,+19.6,083,0126,1783903769,29.944 00,0011,0015,1005.5,+19.7,083,0120,1783904069,29.897 00,0008,0011,1005.2,+19.5,083,0124,1783904369,29.879 00,0009,0012,1005.4,+19.5,083,0106,1783904669,29.916 00,0009,0012,1005.2,+19.5,083,0123,1783904969,29.868 00,0010,0013,1005.2,+19.5,083,0118,1783905269,29.863 00,0009,0012,1005.2,+19.4,083,0095,1783905569,29.9 00,0009,0012,1005.3,+19.5,083,0094,1783905869,29.928 00,0009,0012,1005.2,+19.3,083,0118,1783906169,29.998 00,0011,0015,1005.4,+19.2,084,0115,1783906470,30.009 00,0010,0013,1005.3,+19.1,084,0105,1783906769,29.993 00,0009,0012,1005.0,+19.1,083,0109,1783907069,29.983 00,0009,0012,1005.1,+19.0,084,0110,1783907369,29.991 00,0010,0013,1005.1,+19.1,084,0104,1783907669,29.981 00,0010,0013,1005.1,+19.1,084,0102,1783907969,29.975 00,0011,0015,1005.3,+19.2,084,0123,1783908569,29.963 00,0010,0013,1005.5,+19.2,084,0108,1783908869,29.947 00,0009,0012,1005.3,+19.4,083,0122,1783909169,29.92 00,0009,0012,1005.3,+19.4,083,0103,1783909469,29.979 00,0009,0012,1005.6,+19.3,084,0122,1783910070,30.121 00,0010,0013,1005.3,+19.2,084,0112,1783910370,30.061 00,0009,0012,1005.3,+19.2,083,0116,1783910670,30.034 00,0010,0013,1005.2,+19.2,084,0111,1783910970,30.043 00,0009,0012,1005.3,+19.1,084,0104,1783911270,30.021 00,0010,0013,1005.4,+19.1,085,0104,1783911570,30.01 00,0010,0013,1005.6,+19.2,085,0113,1783911870,30.007 00,0011,0015,1005.7,+19.1,084,0102,1783912169,30 00,0008,0011,1005.4,+19.2,084,0096,1783912470,30.012 00,0009,0012,1005.6,+19.4,083,0108,1783912770,30.039 00,0009,0012,1005.7,+19.3,083,0119,1783913070,30.067 00,0008,0011,1005.9,+19.3,083,0097,1783913370,30.109 00,0008,0011,1005.7,+19.3,083,0109,1783913970,30.103 00,0010,0013,1005.7,+19.3,083,0106,1783914270,30.1 00,0009,0012,1005.5,+19.3,083,0123,1783914570,30.066 00,0011,0015,1005.3,+19.5,082,0105,1783914870,30.089 00,0009,0012,1005.4,+19.8,081,0107,1783915170,30.085 00,0011,0015,1005.5,+20.1,080,0108,1783915470,30.057 00,0008,0011,1005.8,+20.4,078,0096,1783915770,30.053 00,0009,0012,1005.6,+20.7,078,0102,1783916070,30.068 00,0009,0012,1005.8,+20.8,077,0113,1783916370,30.055 00,0009,0012,1005.5,+20.7,078,0116,1783916670,30.136 00,0010,0013,1005.9,+20.5,078,0105,1783916970,30.193 00,0011,0015,1005.7,+20.4,078,0104,1783917270,30.21 00,0009,0012,1005.9,+20.5,078,0115,1783917570,30.189 00,0011,0015,1006.1,+20.5,079,0116,1783917870,30.159 00,0011,0015,1005.7,+20.6,079,0101,1783918170,30.148 00,0010,0013,1006.2,+20.6,079,0092,1783918470,30.155 00,0009,0012,1006.0,+20.8,078,0114,1783918770,30.179 00,0009,0012,1005.8,+21.2,076,0109,1783919070,30.135 00,0009,0012,1006.0,+21.3,076,0093,1783919370,30.133 00,0007,0010,1006.1,+22.0,074,0101,1783919670,30.13 00,0009,0012,1005.7,+21.9,073,0096,1783919970,30.087 00,0010,0013,1005.7,+22.2,072,0113,1783920570,30.256 00,0009,0012,1005.8,+23.0,070,0126,1783920870,30.245 00,0008,0011,1005.8,+23.2,069,0119,1783921170,30.232 00,0010,0013,1005.8,+23.2,068,0121,1783921470,30.219 00,0009,0012,1005.9,+23.2,068,0109,1783921770,30.242 00,0010,0013,1005.7,+23.2,068,0102,1783922070,30.221 00,0011,0015,1005.6,+23.2,068,0115,1783922370,30.202 00,0012,0016,1005.5,+23.1,067,0111,1783922670,30.179 00,0012,0016,1006.0,+23.8,065,0100,1783922970,30.176 00,0011,0015,1005.5,+24.3,064,0108,1783923270,30.18 00,0009,0012,1005.5,+24.7,062,0114,1783923870,30.255 00,0009,0012,1005.3,+25.1,060,0106,1783924170,30.309 00,0011,0015,1005.5,+25.1,060,0118,1783924470,30.323 00,0010,0013,1005.3,+25.6,060,0094,1783924770,30.322 00,0008,0011,1005.4,+25.9,059,0116,1783925070,30.29 00,0010,0013,1005.4,+25.6,059,0120,1783925370,30.287 00,0010,0013,1005.5,+24.9,060,0094,1783925670,30.298 00,0010,0013,1005.6,+24.7,060,0114,1783926270,30.26 00,0010,0013,1005.6,+25.4,059,0111,1783926570,30.254 00,0010,0013,1005.6,+24.9,060,0125,1783926870,30.258 00,0010,0013,1005.9,+24.5,060,0101,1783927170,30.241 00,0011,0015,1005.1,+26.0,057,0106,1783927770,30.41 00,0010,0013,1005.4,+27.0,056,0127,1783928070,30.377 00,0009,0012,1005.6,+27.7,053,0101,1783928370,30.359 00,0009,0012,1005.2,+27.7,051,0114,1783928670,30.369 00,0010,0013,1005.2,+27.4,052,0101,1783928970,30.357 00,0009,0012,1005.6,+26.7,054,0122,1783929270,30.362 00,0010,0013,1005.6,+26.5,054,0126,1783929570,30.342 00,0010,0013,1005.3,+28.5,052,0120,1783930170,30.315 00,0009,0012,1005.5,+26.8,053,0110,1783930470,30.312 00,0010,0013,1005.0,+27.7,051,0107,1783930770,30.325 00,0009,0012,1005.3,+27.5,052,0101,1783931070,30.367 00,0009,0012,1004.9,+27.6,052,0127,1783931370,30.449 00,0010,0013,1005.0,+28.1,050,0108,1783931670,30.458 00,0009,0012,1004.8,+28.8,050,0122,1783931970,30.435 00,0009,0012,1004.7,+28.6,048,0113,1783932270,30.426 00,0008,0011,1005.0,+29.3,047,0093,1783932570,30.418 00,0009,0012,1004.7,+29.4,047,0086,1783932870,30.404 00,0008,0011,1004.7,+28.3,046,0101,1783933170,30.418 00,0008,0011,1004.6,+29.2,042,0111,1783933470,30.399 00,0007,0010,1004.8,+29.2,045,0103,1783933770,30.376 00,0007,0010,1004.8,+29.6,042,0093,1783934070,30.402 00,0007,0010,1005.0,+29.5,044,0089,1783934370,30.402 00,0007,0010,1005.1,+30.1,042,0111,1783934670,30.437 00,0007,0010,1005.0,+29.5,044,0118,1783934970,30.51 00,0007,0010,1005.2,+28.9,043,0117,1783935270,30.53 00,0006,0008,1005.4,+27.3,043,0121,1783935570,30.505 00,0004,0006,1005.5,+25.8,044,0130,1783935870,30.533 00,0004,0006,1005.4,+24.5,046,0113,1783936170,30.524 00,0004,0006,1005.8,+25.2,045,0116,1783936470,30.478 00,0003,0005,1005.5,+23.5,043,0118,1783936770,30.487 00,0003,0005,1005.2,+23.1,044,0114,1783937070,30.475 00,0003,0005,1005.4,+22.4,046,0124,1783937370,30.472 00,0004,0006,1005.7,+22.0,048,0109,1783937670,30.467 00,0009,0012,1007.0,+21.6,059,0123,1783937970,30.434 00,0006,0008,1007.1,+20.6,069,0120,1783938270,30.509 00,0006,0008,1006.0,+19.5,069,0114,1783938570,30.594 00,0007,0010,1006.0,+18.7,069,0124,1783938870,30.579 00,0006,0008,1006.4,+18.9,075,0146,1783939470,30.564 00,0007,0010,1006.2,+18.2,075,0122,1783939770,30.536 00,0006,0008,1006.2,+18.5,074,0119,1783940070,30.547 00,0006,0008,1006.0,+19.4,075,0125,1783940370,30.553 00,0005,0007,1006.2,+20.0,075,0135,1783940670,30.519 00,0005,0007,1005.9,+19.7,075,0121,1783940970,30.531 00,0005,0007,1006.1,+20.2,074,0119,1783941270,30.523 00,0005,0007,1005.9,+20.3,073,0106,1783941570,30.53 00,0007,0010,1005.6,+19.9,069,0112,1783941870,30.568 00,0004,0006,1005.9,+19.9,073,0133,1783942470,30.638 00,0005,0007,1006.0,+19.9,072,0109,1783942770,30.642 00,0005,0007,1006.2,+19.9,074,0132,1783943070,30.612 00,0005,0007,1006.2,+19.9,068,0112,1783943370,30.619 00,0006,0008,1006.1,+19.8,069,0114,1783943670,30.642 00,0005,0007,1006.1,+20.1,075,0122,1783943970,30.584 00,0006,0008,1006.2,+20.1,075,0122,1783944270,30.595 00,0006,0008,1006.3,+19.9,077,0105,1783944570,30.615 00,0007,0010,1006.2,+19.8,077,0118,1783944870,30.562 00,0007,0010,1006.1,+19.5,079,0113,1783945170,30.569 00,0006,0008,1006.4,+20.0,079,0119,1783945470,30.617 00,0010,0013,1006.1,+19.7,080,0111,1783945770,30.718 00,0007,0010,1006.2,+19.6,079,0122,1783946070,30.701 00,0005,0007,1005.9,+19.8,077,0133,1783946370,30.693 00,0006,0008,1005.8,+19.7,077,0117,1783946670,30.695 00,0005,0007,1005.5,+19.7,073,0123,1783946970,30.686 00,0006,0008,1005.7,+19.8,077,0111,1783947270,30.683 00,0005,0007,1005.5,+19.4,075,0124,1783947570,30.705 00,0005,0007,1005.7,+20.1,076,0122,1783947870,30.657 00,0006,0008,1005.7,+20.2,078,0100,1783948170,30.668 00,0007,0010,1005.7,+19.8,080,0136,1783948470,30.676 00,0005,0007,1005.8,+19.9,079,0137,1783948770,30.637 00,0005,0007,1005.6,+20.2,078,0132,1783949070,30.697 00,0004,0006,1005.9,+20.1,079,0107,1783949370,30.789 00,0005,0007,1005.7,+20.2,080,0116,1783949670,30.766 00,0005,0007,1005.3,+20.2,080,0118,1783949970,30.772 00,0005,0007,1005.3,+20.2,079,0114,1783950270,30.751 00,0005,0007,1005.4,+20.9,081,0119,1783950570,30.775 00,0005,0007,1005.2,+21.0,077,0135,1783950870,30.734 00,0005,0007,1005.2,+21.5,076,0115,1783951170,30.711 00,0005,0007,1005.5,+21.6,076,0112,1783951470,30.728 00,0005,0007,1005.5,+21.5,076,0109,1783951770,30.713 00,0005,0007,1005.7,+21.8,074,0137,1783952070,30.712 00,0006,0008,1005.8,+21.5,070,0115,1783952970,30.82 00,0004,0006,1005.4,+21.6,066,0124,1783953270,30.834 00,0006,0008,1005.6,+21.9,068,0113,1783953570,30.852 00,0004,0006,1005.7,+21.8,073,0104,1783953870,30.799 00,0004,0006,1005.8,+21.7,073,0113,1783954170,30.805 00,0005,0007,1005.6,+22.0,072,0144,1783954770,30.802 00,0005,0007,1005.5,+22.0,074,0115,1783955070,30.768 00,0005,0007,1006.0,+22.0,072,0108,1783955370,30.775 00,0005,0007,1005.7,+21.7,072,0099,1783955670,30.752 00,0004,0006,1005.8,+21.9,069,0111,1783955970,30.753 00,0005,0007,1005.8,+22.0,070,0122,1783956270,30.817 00,0006,0008,1005.9,+21.9,070,0114,1783956570,30.899 00,0004,0006,1005.7,+21.8,075,0116,1783956870,30.915 00,0004,0006,1006.0,+21.9,073,0132,1783957170,30.875 00,0005,0007,1005.8,+22.1,076,0111,1783957470,30.861 00,0005,0007,1005.8,+22.1,075,0106,1783957770,30.863 00,0005,0007,1006.0,+22.2,072,0104,1783958075,35.072 00,0004,0006,1006.1,+22.3,070,0099,1783958370,30.842 00,0007,0010,1006.2,+21.9,073,0107,1783958670,30.836 00,0004,0006,1006.1,+22.0,074,0102,1783958970,30.851 00,0005,0007,1006.0,+22.0,073,0118,1783959270,30.825 00,0006,0008,1006.0,+22.2,073,0106,1783959570,30.874 00,0005,0007,1006.3,+22.4,071,0116,1783959870,30.875 00,0004,0006,1005.9,+22.5,068,0108,1783960170,30.968 00,0007,0010,1006.1,+22.6,064,0122,1783960470,30.983 00,0006,0008,1006.3,+22.5,064,0117,1783960770,30.938 00,0005,0007,1006.3,+22.4,067,0116,1783961070,30.947 00,0005,0007,1006.2,+22.3,066,0119,1783961370,30.926 00,0005,0007,1006.5,+22.1,067,0096,1783961670,30.926 00,0005,0007,1006.5,+21.8,069,0098,1783961973,33.721 00,0005,0007,1006.4,+21.6,071,0118,1783962273,33.48 00,0005,0007,1006.4,+21.4,073,0120,1783962570,30.897 00,0005,0007,1006.4,+21.6,074,0103,1783962870,30.879 00,0006,0008,1006.3,+21.4,076,0109,1783963170,30.92 00,0006,0008,1006.5,+20.9,078,0102,1783963771,31.043 00,0006,0008,1006.6,+20.8,076,0091,1783964071,31.001 00,0006,0008,1006.5,+20.3,077,0105,1783964670,30.993 00,0007,0010,1006.4,+20.3,077,0099,1783965271,31.003 00,0006,0008,1006.2,+20.0,079,0093,1783965571,31.033 00,0007,0010,1006.6,+20.1,078,0110,1783966170,30.939 00,0007,0010,1006.7,+19.8,079,0122,1783966470,30.989 00,0007,0010,1006.8,+19.7,080,0117,1783966770,30.922 00,0006,0008,1006.7,+19.3,081,0110,1783967073,33.817 00,0006,0008,1006.7,+19.4,079,0117,1783967671,31.144 00,0007,0010,1007.3,+18.3,082,0100,1783970973,33.952 00,0007,0010,1007.3,+17.7,083,0117,1783971873,33.905 00,0007,0010,1007.2,+17.8,083,0128,1783972171,31.156 00,0006,0008,1007.3,+17.7,084,0124,1783972471,31.095 00,0007,0010,1007.4,+17.8,083,0108,1783973371,31.082 00,0008,0011,1007.3,+17.6,084,0108,1783973671,31.1 00,0007,0010,1007.6,+17.5,083,0108,1783974271,31.174 00,0007,0010,1007.7,+17.4,084,0115,1783975171,31.202 00,0007,0010,1007.8,+17.4,083,0078,1783975471,31.201 00,0007,0010,1007.8,+17.3,084,0129,1783975771,31.194 00,0008,0011,1007.7,+17.3,084,0124,1783976071,31.205 00,0007,0010,1007.6,+17.2,084,0115,1783976671,31.19 00,0007,0010,1007.6,+17.2,084,0104,1783976971,31.166 00,0007,0010,1007.8,+17.1,085,0118,1783977273,33.829 00,0006,0008,1007.6,+17.0,084,0115,1783977573,33.839 00,0007,0010,1007.6,+17.1,084,0099,1783977873,33.954 00,0008,0011,1007.5,+17.0,085,0112,1783978474,34.038 00,0007,0010,1007.6,+17.0,084,0111,1783978771,31.288 00,0008,0011,1007.6,+16.9,085,0099,1783979071,31.251 00,0006,0008,1007.9,+16.7,085,0098,1783979371,31.243 00,0007,0010,1008.0,+16.8,085,0107,1783979671,31.274 00,0007,0010,1007.6,+16.9,084,0119,1783979971,31.227 00,0007,0010,1007.8,+16.7,085,0103,1783980271,31.247 00,0007,0010,1007.9,+16.6,085,0111,1783980571,31.223 00,0006,0008,1007.8,+16.5,085,0111,1783980871,31.198 00,0008,0011,1007.9,+16.7,084,0109,1783981171,31.203 00,0006,0008,1008.0,+16.6,085,0103,1783981471,31.288 00,0006,0008,1007.7,+16.7,084,0114,1783981771,31.35 00,0008,0011,1008.1,+16.5,084,0110,1783982371,31.333 00,0008,0011,1007.9,+16.3,084,0112,1783982671,31.321 00,0006,0008,1007.9,+16.4,084,0123,1783982971,31.308 00,0007,0010,1008.0,+16.3,084,0107,1783983571,31.293 00,0007,0010,1007.9,+16.3,084,0104,1783983871,31.289 00,0008,0011,1008.1,+16.2,085,0119,1783984471,31.278 00,0008,0011,1007.8,+16.2,084,0089,1783985071,31.347 00,0008,0011,1007.9,+16.2,084,0096,1783985371,31.409 00,0007,0010,1007.8,+16.0,085,0124,1783985671,31.424 00,0008,0011,1007.9,+16.1,084,0099,1783985971,31.411 00,0007,0010,1008.1,+15.8,085,0110,1783986571,31.368 00,0010,0013,1008.3,+15.9,084,0106,1783986871,31.372 00,0007,0010,1008.2,+15.8,084,0089,1783987171,31.378 00,0009,0012,1008.2,+15.8,085,0114,1783987471,31.371 00,0008,0011,1008.4,+15.9,085,0109,1783987771,31.357 00,0008,0011,1008.4,+15.8,084,0102,1783988071,31.343 00,0007,0010,1008.4,+15.6,084,0120,1783988371,31.33 00,0007,0010,1008.3,+15.5,084,0123,1783988671,31.384 00,0009,0012,1008.2,+15.6,084,0120,1783988971,31.473 00,0007,0010,1008.4,+15.6,084,0126,1783989271,31.477 00,0008,0011,1008.4,+15.6,085,0111,1783989571,31.449 00,0009,0012,1008.4,+15.6,084,0128,1783989871,31.443 00,0007,0010,1008.1,+15.3,085,0089,1783990171,31.445 00,0008,0011,1008.0,+15.3,085,0103,1783990471,31.474 00,0008,0011,1008.0,+15.4,085,0110,1783990771,31.423 00,0008,0011,1008.1,+15.3,085,0102,1783991071,31.428 00,0008,0011,1008.0,+15.3,085,0112,1783991371,31.42 00,0009,0012,1007.9,+15.2,084,0108,1783991971,31.408 00,0008,0011,1008.0,+15.2,084,0101,1783992271,31.467 00,0007,0010,1008.2,+15.2,085,0109,1783992571,31.55 00,0009,0012,1007.9,+15.4,085,0096,1783993171,31.534 00,0010,0013,1007.7,+15.2,085,0102,1783993471,31.556 00,0009,0012,1007.8,+15.2,086,0124,1783993771,31.518 00,0007,0010,1007.9,+15.3,086,0118,1783994071,31.514 00,0008,0011,1007.9,+15.0,086,0120,1783994371,31.509 00,0009,0012,1007.9,+15.0,085,0110,1783994671,31.503 00,0008,0011,1008.1,+15.1,085,0106,1783994971,31.512 00,0009,0012,1008.2,+15.1,085,0130,1783995271,31.472 00,0008,0011,1007.7,+15.1,085,0111,1783995571,31.486 00,0008,0011,1008.0,+15.1,085,0097,1783995871,31.518 00,0009,0012,1008.0,+15.0,085,0101,1783996171,31.637 00,0009,0012,1007.9,+15.0,085,0119,1783996471,31.633 00,0008,0011,1008.1,+15.0,086,0117,1783996771,31.595 00,0008,0011,1008.1,+15.1,086,0105,1783997071,31.599 00,0009,0012,1008.3,+15.1,086,0116,1783997371,31.619 00,0008,0011,1008.0,+15.1,086,0125,1783997671,31.593 00,0009,0012,1008.2,+15.2,086,0131,1783997971,31.572 00,0008,0011,1008.1,+15.1,086,0108,1783998271,31.57 00,0009,0012,1007.9,+15.3,086,0124,1783998571,31.578 00,0010,0013,1007.9,+15.4,086,0100,1783998871,31.553 00,0009,0012,1008.0,+15.5,086,0103,1783999171,31.531 00,0010,0013,1007.8,+15.5,086,0117,1783999471,31.594 00,0009,0012,1008.1,+15.7,087,0119,1783999771,31.682 00,0009,0012,1008.2,+15.9,086,0111,1784000071,31.679 00,0009,0012,1008.2,+16.0,086,0096,1784000371,31.696 00,0010,0013,1008.3,+16.3,086,0114,1784000671,31.661 00,0011,0015,1007.9,+16.8,084,0100,1784001271,31.644 00,0009,0012,1008.3,+17.3,084,0121,1784001571,31.689 00,0009,0012,1008.2,+17.4,082,0096,1784001871,31.645 00,0008,0011,1008.1,+17.8,081,0116,1784002171,31.617 00,0009,0012,1008.0,+18.5,079,0102,1784002471,31.605 00,0009,0012,1008.2,+18.6,079,0103,1784002771,31.587 00,0009,0012,1008.2,+19.2,078,0125,1784003371,31.753 00,0011,0015,1008.1,+19.0,078,0121,1784003671,31.738 00,0009,0012,1008.2,+19.1,078,0105,1784003971,31.719 00,0010,0013,1008.3,+20.2,075,0122,1784004271,31.715 00,0009,0012,1008.2,+20.4,075,0097,1784004571,31.702 00,0009,0012,1008.3,+20.9,072,0112,1784004871,31.716 00,0008,0011,1008.3,+21.1,072,0111,1784005171,31.693 00,0009,0012,1008.3,+21.2,072,0110,1784005471,31.691 00,0007,0010,1008.1,+22.2,070,0097,1784005771,31.689 00,0007,0010,1008.1,+22.6,068,0108,1784006371,31.668 00,0008,0011,1008.0,+22.6,069,0095,1784006671,31.735 00,0008,0011,1008.1,+22.9,068,0105,1784006971,31.814 00,0007,0010,1008.4,+23.4,065,0120,1784007271,31.788 00,0008,0011,1008.7,+23.8,062,0111,1784007571,31.787 00,0007,0010,1008.5,+23.6,063,0099,1784007871,31.765 00,0010,0013,1008.4,+24.0,063,0110,1784008171,31.762 00,0008,0011,1008.7,+24.6,061,0088,1784008471,31.748 00,0008,0011,1008.8,+24.6,061,0107,1784008771,31.746 00,0007,0010,1008.5,+24.6,060,0109,1784009071,31.752 00,0007,0010,1008.4,+25.2,057,0125,1784009371,31.738 00,0008,0011,1008.3,+25.1,059,0102,1784009671,31.725 00,0006,0008,1008.2,+25.5,058,0108,1784009971,31.742 00,0006,0008,1008.3,+25.4,057,0086,1784010271,31.772 00,0007,0010,1008.1,+25.1,058,0115,1784010571,31.855 00,0006,0008,1008.2,+25.4,058,0111,1784010871,31.89 00,0006,0008,1008.4,+25.7,056,0099,1784011171,31.857 00,0006,0008,1008.4,+25.9,056,0110,1784011471,31.832 00,0005,0007,1008.2,+26.5,054,0107,1784011771,31.836 00,0005,0007,1008.2,+26.5,053,0097,1784012071,31.824 00,0005,0007,1008.2,+26.6,053,0117,1784012371,31.826 00,0005,0007,1008.2,+26.8,051,0116,1784012671,31.811 00,0008,0011,1008.5,+26.8,052,0116,1784012971,31.796 00,0006,0008,1008.4,+26.7,052,0112,1784013271,31.831 00,0006,0008,1008.4,+26.6,053,0107,1784013571,31.779 00,0005,0007,1008.4,+26.5,050,0107,1784013871,31.872 00,0007,0010,1008.3,+27.4,049,0126,1784014171,31.97 00,0005,0007,1008.3,+27.0,049,0118,1784014771,31.905 00,0005,0007,1008.5,+27.5,050,0108,1784015071,31.911 00,0005,0007,1008.3,+27.4,050,0110,1784015371,31.899 00,0005,0007,1008.4,+28.0,049,0121,1784015671,31.892 00,0005,0007,1008.7,+27.5,047,0100,1784015971,31.899 00,0005,0007,1008.3,+28.0,047,0104,1784016271,31.91 00,0005,0007,1008.7,+28.7,047,0115,1784016871,31.86 00,0005,0007,1008.4,+28.0,046,0113,1784017171,31.858 00,0005,0007,1008.3,+28.3,046,0098,1784017471,31.915 00,0005,0007,1008.7,+28.2,046,0117,1784017772,32.008 00,0004,0006,1008.3,+28.7,045,0106,1784018072,32.006 00,0005,0007,1008.8,+28.7,044,0113,1784018372,32.03 00,0005,0007,1008.6,+29.3,043,0117,1784018671,31.972 00,0006,0008,1008.3,+28.5,044,0110,1784018971,31.969 00,0006,0008,1008.6,+28.7,045,0102,1784019271,31.953 00,0005,0007,1008.6,+28.2,046,0108,1784019571,31.952 00,0006,0008,1008.5,+28.8,046,0104,1784019871,31.945 00,0006,0008,1008.5,+28.8,046,0111,1784020171,31.945 00,0005,0007,1008.4,+28.8,044,0111,1784020471,31.962 00,0007,0010,1008.7,+28.6,047,0099,1784020771,31.956 00,0005,0007,1008.5,+28.8,046,0111,1784021071,31.994 00,0005,0007,1008.3,+29.2,046,0113,1784021372,32.06 00,0004,0006,1008.4,+29.1,042,0098,1784021672,32.082 00,0006,0008,1008.5,+29.7,042,0114,1784021972,32.054 00,0007,0010,1008.4,+29.7,039,0117,1784024074,34.683 00,0004,0006,1008.0,+29.8,037,0109,1784025272,32.14 00,0006,0008,1008.0,+29.7,038,0106,1784026174,34.855 00,0004,0006,1007.6,+30.1,037,0098,1784028872,32.209 00,0004,0006,1007.5,+29.2,038,0106,1784029174,34.998 00,0004,0006,1007.6,+29.6,037,0106,1784029472,32.2 00,0004,0006,1007.6,+29.6,037,0105,1784030072,32.184 00,0005,0007,1007.5,+29.8,036,0102,1784030372,32.185 00,0005,0007,1007.8,+30.5,036,0110,1784031274,34.737 00,0004,0006,1007.3,+30.7,034,0103,1784032775,35.19 00,0003,0005,1007.5,+30.4,032,0124,1784033072,32.272 00,0003,0005,1007.3,+29.8,034,0102,1784033672,32.23 00,0004,0006,1007.2,+30.1,035,0108,1784033972,32.252 00,0003,0005,1007.3,+30.3,033,0101,1784034272,32.237 00,0005,0007,1007.2,+30.7,034,0131,1784034572,32.221 00,0004,0006,1007.3,+30.3,033,0114,1784034872,32.222 00,0005,0007,1007.2,+30.6,033,0108,1784035472,32.286 00,0005,0007,1007.1,+30.1,034,0099,1784035772,32.352 00,0003,0005,1007.3,+30.6,033,0109,1784036072,32.359 00,0004,0006,1006.9,+30.4,034,0102,1784036372,32.358 00,0003,0005,1007.0,+30.4,033,0114,1784036672,32.352 00,0003,0005,1007.0,+30.5,033,0093,1784036972,32.338 00,0005,0007,1006.6,+30.3,033,0122,1784039072,32.375 00,0005,0007,1006.6,+30.1,033,0100,1784040872,32.416 00,0004,0006,1006.9,+29.2,038,0096,1784045372,32.476 00,0004,0006,1007.0,+28.6,039,0119,1784045972,32.466 00,0006,0008,1006.8,+28.2,040,0089,1784047472,32.569 00,0005,0007,1006.8,+27.7,043,0105,1784048075,35.499 00,0004,0006,1006.9,+27.8,043,0099,1784048372,32.532 00,0005,0007,1008.5,+22.7,070,0100,1784059172,32.752 00,0006,0008,1008.6,+22.3,071,0098,1784062172,32.8 00,0005,0007,1008.7,+22.1,074,0102,1784063072,32.811 00,0006,0008,1008.6,+22.5,071,0117,1784063372,32.814 00,0006,0008,1008.5,+21.9,074,0113,1784063672,32.81 00,0007,0010,1008.7,+21.7,075,0114,1784063972,32.785 00,0006,0008,1008.9,+21.9,073,0089,1784064572,32.897 00,0007,0010,1008.7,+21.8,074,0099,1784064872,32.927 00,0007,0010,1008.7,+21.7,072,0113,1784065172,32.909 00,0006,0008,1009.0,+21.5,074,0098,1784065472,32.891 00,0006,0008,1008.8,+21.8,070,0115,1784065772,32.888 00,0006,0008,1009.1,+21.9,069,0112,1784066072,32.878 00,0006,0008,1008.6,+22.1,068,0117,1784066372,32.897 00,0006,0008,1008.7,+22.0,069,0101,1784066672,32.868 00,0007,0010,1008.8,+21.8,071,0109,1784067272,32.842 00,0005,0007,1008.7,+21.6,071,0119,1784067572,32.831 00,0006,0008,1009.0,+21.5,072,0121,1784068172,32.97 00,0005,0007,1008.9,+21.4,071,0117,1784068472,32.957 00,0006,0008,1009.0,+21.1,074,0104,1784068772,32.977 00,0006,0008,1009.1,+20.9,075,0112,1784069072,32.99 00,0007,0010,1008.9,+20.9,074,0101,1784069372,32.934 00,0006,0008,1008.8,+20.7,075,0106,1784069672,32.935 00,0005,0007,1009.0,+20.8,074,0113,1784069972,32.928 00,0007,0010,1008.7,+20.8,074,0120,1784070272,32.966 00,0006,0008,1008.8,+20.5,076,0104,1784070572,32.915 00,0006,0008,1008.7,+20.6,076,0131,1784070872,32.922 00,0006,0008,1008.8,+20.0,077,0111,1784071172,32.889 00,0006,0008,1008.6,+20.1,078,0134,1784071773,33.072 00,0008,0011,1008.7,+20.0,079,0106,1784072073,33.054 00,0009,0012,1008.6,+19.9,078,0108,1784072373,33.061 00,0006,0008,1008.7,+19.8,079,0127,1784072673,33.028 00,0007,0010,1009.0,+19.7,080,0123,1784072973,33.023 00,0006,0008,1008.7,+19.6,080,0105,1784073272,32.979 00,0006,0008,1008.9,+19.6,080,0107,1784073572,32.992 00,0006,0008,1008.7,+19.6,080,0123,1784073872,32.966 00,0006,0008,1008.7,+19.5,080,0114,1784074472,32.957 00,0006,0008,1009.0,+19.4,080,0094,1784074772,32.971 00,0008,0011,1008.7,+19.2,080,0104,1784075073,33.02 00,0007,0010,1008.8,+19.2,080,0107,1784075673,33.11 00,0006,0008,1008.7,+19.3,080,0103,1784075973,33.074 00,0006,0008,1009.1,+19.0,080,0140,1784076273,33.068 00,0007,0010,1008.7,+18.8,080,0108,1784076573,33.054 00,0006,0008,1008.8,+18.8,080,0107,1784076873,33.081 00,0007,0010,1008.6,+18.5,081,0111,1784077173,33.066 00,0007,0010,1008.9,+18.6,081,0101,1784077473,33.048 00,0006,0008,1008.7,+18.5,081,0113,1784077773,33.052 00,0006,0008,1009.0,+18.4,082,0099,1784078073,33.047 00,0006,0008,1008.8,+18.3,083,0126,1784078373,33.019 00,0006,0008,1009.1,+18.4,082,0113,1784078673,33.106 00,0006,0008,1009.0,+18.3,082,0104,1784078973,33.161 00,0008,0011,1008.8,+18.2,082,0105,1784079273,33.167 00,0006,0008,1008.9,+18.2,082,0108,1784079573,33.174 00,0007,0010,1009.0,+18.2,082,0118,1784079873,33.131 00,0006,0008,1009.0,+18.2,081,0130,1784080173,33.15 00,0007,0010,1009.1,+17.9,082,0127,1784080473,33.135 00,0008,0011,1009.1,+17.8,082,0108,1784080773,33.132 00,0007,0010,1008.9,+17.8,082,0136,1784081073,33.108 00,0008,0011,1009.1,+17.8,082,0086,1784081373,33.119 00,0007,0010,1009.0,+17.6,082,0123,1784081673,33.102 00,0007,0010,1008.9,+17.6,083,0102,1784081973,33.081 00,0006,0008,1009.3,+17.7,082,0112,1784082273,33.138 00,0006,0008,1009.0,+17.6,083,0122,1784082573,33.23 00,0006,0008,1009.2,+17.7,082,0111,1784082873,33.224 00,0008,0011,1009.0,+17.5,082,0106,1784083173,33.204 00,0007,0010,1009.2,+17.4,083,0117,1784083473,33.198 00,0008,0011,1009.3,+17.3,083,0099,1784083773,33.205 00,0007,0010,1009.1,+17.4,082,0124,1784084073,33.195 00,0006,0008,1009.4,+17.4,082,0123,1784084373,33.217 00,0006,0008,1009.2,+17.2,082,0114,1784084673,33.171 00,0006,0008,1009.2,+17.4,083,0119,1784084973,33.156 00,0006,0008,1009.3,+17.4,083,0112,1784085273,33.159 00,0007,0010,1009.3,+17.2,084,0120,1784085573,33.168 00,0007,0010,1009.0,+17.1,084,0113,1784085873,33.226 00,0006,0008,1009.4,+17.2,084,0120,1784086173,33.309 00,0007,0010,1009.3,+17.3,084,0120,1784086473,33.291 00,0007,0010,1009.6,+17.5,083,0122,1784087073,33.319 00,0009,0012,1009.3,+18.0,082,0137,1784087373,33.275 00,0007,0010,1009.4,+18.2,081,0098,1784087673,33.254 00,0010,0013,1009.6,+18.5,080,0121,1784087973,33.259 00,0008,0011,1009.4,+18.6,080,0091,1784088273,33.23 00,0007,0010,1009.4,+18.9,080,0127,1784088573,33.235 00,0008,0011,1009.3,+19.4,078,0116,1784088873,33.248 00,0010,0013,1009.4,+20.1,076,0118,1784089173,33.226 00,0010,0013,1009.1,+20.7,074,0105,1784089773,33.351 00,0009,0012,1009.5,+20.9,072,0106,1784090073,33.348 00,0009,0012,1009.1,+21.2,073,0130,1784090373,33.345 00,0013,0017,1009.1,+21.9,069,0110,1784090673,33.362 00,0008,0011,1009.0,+21.7,071,0107,1784090973,33.318 00,0009,0012,1009.2,+22.0,068,0101,1784091273,33.355 00,0008,0011,1009.3,+22.4,068,0105,1784091573,33.339 00,0008,0011,1009.1,+23.4,066,0105,1784091873,33.296 00,0007,0010,1009.2,+23.7,066,0121,1784092173,33.285 00,0007,0010,1009.2,+24.4,062,0116,1784092473,33.286 00,0009,0012,1009.4,+25.4,060,0106,1784092773,33.323 00,0010,0013,1009.2,+26.1,059,0119,1784093373,33.419 00,0008,0011,1009.3,+26.8,056,0097,1784093673,33.418 00,0008,0011,1009.3,+26.9,055,0114,1784093973,33.405 00,0008,0011,1009.5,+26.8,057,0108,1784094273,33.384 00,0008,0011,1009.4,+27.1,054,0114,1784094573,33.398 00,0009,0012,1009.3,+26.2,055,0112,1784094873,33.385 00,0009,0012,1009.3,+26.5,054,0121,1784095173,33.404 00,0008,0011,1009.5,+26.5,056,0112,1784095473,33.394 00,0009,0012,1009.1,+26.6,053,0108,1784095773,33.355 00,0010,0013,1009.1,+26.3,054,0130,1784096073,33.343 00,0009,0012,1009.2,+26.5,053,0118,1784096373,33.346 00,0010,0013,1009.3,+26.9,053,0110,1784096673,33.396 00,0010,0013,1009.3,+26.6,053,0116,1784096973,33.471 00,0008,0011,1009.7,+26.5,052,0109,1784097273,33.486 00,0008,0011,1009.8,+26.5,053,0125,1784097573,33.482 00,0009,0012,1009.6,+26.9,054,0142,1784097873,33.462 00,0010,0013,1009.4,+26.6,053,0103,1784098173,33.455 00,0008,0011,1009.5,+26.9,051,0107,1784098473,33.463 00,0008,0011,1009.5,+27.1,052,0112,1784098773,33.432 00,0008,0011,1009.2,+27.3,052,0111,1784099073,33.447 00,0009,0012,1009.6,+27.2,052,0102,1784099373,33.449 00,0010,0013,1009.2,+27.7,051,0097,1784099673,33.463 00,0008,0011,1009.5,+27.5,050,0114,1784099973,33.409 00,0007,0010,1009.6,+27.5,050,0126,1784100273,33.477 00,0009,0012,1009.2,+27.4,050,0112,1784100573,33.541 00,0008,0011,1009.6,+28.0,050,0106,1784100873,33.534 00,0007,0010,1009.3,+28.2,051,0114,1784101173,33.544 00,0009,0012,1009.5,+27.7,049,0105,1784101473,33.553 00,0007,0010,1009.3,+28.2,050,0121,1784101773,33.779 00,0007,0010,1009.3,+27.9,049,0104,1784102073,33.52 00,0008,0011,1009.5,+28.2,048,0123,1784102373,33.537 00,0009,0012,1009.2,+28.4,048,0104,1784102673,33.534 00,0009,0012,1009.3,+28.0,049,0120,1784102973,33.495 00,0008,0011,1009.1,+28.9,049,0137,1784103273,33.478 00,0010,0013,1009.3,+28.3,049,0113,1784103573,33.489 00,0007,0010,1009.3,+28.2,048,0117,1784103873,33.549 00,0008,0011,1009.3,+28.3,049,0083,1784104173,33.611 00,0008,0011,1009.4,+28.9,049,0103,1784104473,33.632 00,0008,0011,1009.3,+28.5,049,0121,1784104773,33.604 00,0008,0011,1008.9,+29.2,048,0097,1784105073,33.461 00,0007,0010,1009.0,+29.4,049,0120,1784105673,33.606 00,0009,0012,1009.3,+29.7,045,0124,1784105973,33.565 00,0008,0011,1009.1,+29.5,045,0101,1784106273,33.569 00,0007,0010,1009.3,+29.7,046,0120,1784106573,33.555 00,0007,0010,1008.9,+29.8,044,0107,1784106873,33.552 00,0007,0010,1009.2,+29.6,045,0120,1784107173,33.541 00,0007,0010,1009.1,+29.2,045,0104,1784107473,33.646 00,0008,0011,1009.2,+29.7,045,0116,1784107773,33.698 00,0010,0013,1009.1,+30.1,046,0113,1784108073,33.683 00,0010,0013,1009.3,+29.7,045,0108,1784108373,33.676 00,0007,0010,1009.0,+30.0,043,0108,1784108673,33.66 00,0009,0012,1009.2,+29.7,044,0098,1784108973,33.648 00,0007,0010,1009.3,+30.0,045,0110,1784109273,33.646 00,0008,0011,1009.4,+29.7,046,0094,1784109573,33.64 00,0009,0012,1009.0,+30.1,044,0089,1784109873,33.645 00,0010,0013,1008.9,+30.1,045,0112,1784110173,33.633 00,0007,0010,1008.9,+30.6,043,0109,1784110473,33.637 00,0008,0011,1009.0,+31.0,043,0096,1784110773,33.613 00,0009,0012,1008.9,+30.3,044,0101,1784111373,33.778 00,0009,0012,1008.8,+30.5,043,0135,1784112273,33.727 00,0008,0011,1008.7,+30.4,045,0110,1784112573,33.74 00,0009,0012,1008.7,+30.2,043,0115,1784112873,33.725 00,0007,0010,1008.6,+31.1,042,0107,1784113173,33.703 00,0007,0010,1008.7,+30.9,041,0105,1784113773,33.709 00,0008,0011,1008.7,+31.4,041,0126,1784114073,33.7 00,0008,0011,1008.8,+30.2,042,0122,1784114373,33.699 00,0007,0010,1008.8,+30.6,042,0118,1784114673,33.757 00,0007,0010,1008.7,+30.7,041,0117,1784114973,33.838 00,0007,0010,1008.8,+30.9,043,0103,1784115273,33.827 00,0007,0010,1008.6,+29.9,043,0121,1784115573,33.82 00,0008,0011,1008.7,+30.0,042,0107,1784115873,33.823 00,0008,0011,1008.5,+30.7,040,0095,1784116173,33.793 00,0008,0011,1008.5,+30.3,043,0113,1784116473,33.797 00,0009,0012,1008.5,+30.3,042,0118,1784116773,33.786 00,0007,0010,1008.6,+31.3,040,0126,1784117073,33.821 00,0008,0011,1008.5,+30.8,042,0105,1784117373,33.773 00,0007,0010,1008.5,+31.0,041,0103,1784117673,33.782 00,0008,0011,1008.7,+31.2,040,0118,1784117973,33.787 00,0008,0011,1008.4,+30.7,037,0096,1784118273,33.837 00,0007,0010,1008.4,+30.7,041,0113,1784118573,33.909 00,0009,0012,1008.6,+31.7,039,0111,1784118873,33.898 00,0008,0011,1008.4,+31.2,040,0128,1784119173,33.893 00,0007,0010,1008.4,+31.1,038,0105,1784119473,33.89 00,0008,0011,1008.2,+30.7,042,0122,1784120073,33.872 00,0008,0011,1008.3,+30.6,041,0135,1784120373,33.869 00,0007,0010,1008.1,+30.9,038,0111,1784120973,33.894 00,0008,0011,1008.3,+30.3,038,0111,1784121273,33.848 00,0008,0011,1008.0,+30.5,037,0089,1784121573,33.848 00,0007,0010,1008.1,+30.9,035,0109,1784121873,33.898 00,0009,0012,1008.1,+31.1,038,0073,1784122174,34.01 00,0009,0012,1008.2,+30.7,038,0117,1784122473,33.97 00,0007,0010,1008.2,+30.7,038,0092,1784122773,33.976 00,0007,0010,1008.3,+30.7,037,0125,1784123073,33.978 00,0007,0010,1007.9,+30.9,037,0115,1784123373,33.964 00,0009,0012,1008.1,+30.6,039,0111,1784123673,33.942 00,0007,0010,1008.2,+30.5,036,0109,1784123973,33.946 00,0005,0007,1007.9,+30.2,038,0121,1784124273,33.945 00,0008,0011,1008.0,+30.7,038,0108,1784124573,33.926 00,0007,0010,1007.8,+31.1,039,0103,1784124873,33.941 00,0009,0012,1007.8,+30.9,039,0110,1784125173,33.894 00,0007,0010,1007.9,+31.0,041,0097,1784125474,34.017 00,0008,0011,1007.9,+31.5,040,0098,1784125774,34.104 00,0008,0011,1007.7,+31.2,039,0112,1784126074,34.069 00,0008,0011,1007.8,+31.6,038,0087,1784126374,34.072 00,0009,0012,1007.5,+31.4,038,0107,1784126674,34.076 00,0008,0011,1007.9,+30.9,039,0117,1784126974,34.038 00,0008,0011,1007.4,+30.3,040,0110,1784127274,34.041 00,0009,0012,1007.5,+30.3,040,0104,1784127574,34.037 00,0008,0011,1007.6,+30.3,040,0111,1784127874,34.038 00,0008,0011,1007.4,+30.3,042,0109,1784128174,34.005 00,0010,0013,1007.9,+30.1,039,0103,1784128474,34.001 00,0008,0011,1007.6,+30.3,041,0116,1784128774,34.008 00,0008,0011,1007.8,+30.2,041,0109,1784129074,34.079 00,0008,0011,1007.6,+30.3,041,0089,1784129374,34.138 00,0007,0010,1007.6,+30.2,040,0102,1784129674,34.146 00,0008,0011,1007.4,+30.0,043,0113,1784129974,34.149 00,0007,0010,1007.6,+30.1,041,0087,1784130274,34.102 00,0007,0010,1007.3,+29.8,043,0127,1784130574,34.126 00,0008,0011,1007.5,+29.9,042,0127,1784131474,34.131 00,0009,0012,1007.7,+29.7,042,0090,1784131774,34.086 00,0007,0010,1007.6,+29.6,043,0107,1784132074,34.112 00,0008,0011,1007.4,+29.5,046,0102,1784132977,37.021 00,0008,0011,1007.7,+29.2,047,0095,1784133874,34.188 00,0008,0011,1007.9,+29.1,050,0119,1784134474,34.23 00,0011,0015,1008.1,+29.1,050,0102,1784134774,34.175 00,0010,0013,1008.2,+28.9,053,0115,1784135374,34.172 00,0011,0015,1009.2,+20.4,081,0110,1784157874,34.578 00,0015,0021,1009.2,+20.3,082,0108,1784158474,34.694 00,0010,0013,1008.7,+20.6,082,0124,1784165074,34.744 00,0012,0016,1009.3,+21.2,081,0120,1784176175,35.012 00,0014,0018,1009.2,+21.5,081,0110,1784176475,35.004 00,0012,0016,1009.2,+21.8,080,0111,1784177074,34.967 00,0014,0018,1009.3,+22.1,078,0121,1784177374,34.989 00,0014,0018,1009.2,+22.2,077,0102,1784177674,34.996 00,0015,0021,1009.5,+22.3,078,0105,1784177974,34.932 00,0015,0021,1009.6,+22.5,077,0109,1784178274,34.939 00,0016,0022,1009.5,+22.5,077,0109,1784178574,34.912 00,0016,0022,1009.6,+22.8,078,0121,1784178874,34.926 00,0014,0018,1009.5,+22.8,078,0120,1784179174,34.928 00,0012,0016,1009.4,+23.1,074,0115,1784179474,34.998 00,0013,0017,1009.5,+23.2,074,0121,1784179775,35.056 00,0012,0016,1009.5,+23.6,073,0104,1784180075,35.048 00,0013,0017,1008.9,+24.4,071,0089,1784180675,35.057 00,0014,0018,1009.3,+25.5,069,0109,1784180975,35.019 00,0018,0024,1009.5,+25.7,067,0103,1784181275,35.05 00,0014,0018,1009.1,+26.1,065,0118,1784181574,34.98 00,0012,0016,1009.3,+26.3,062,0105,1784181874,34.969 00,0012,0016,1009.2,+26.6,058,0125,1784182174,34.993 00,0012,0016,1009.3,+27.5,057,0106,1784182474,34.993 00,0013,0017,1009.3,+26.6,058,0131,1784182774,34.986 00,0011,0015,1009.6,+26.4,058,0110,1784183075,35.042 00,0011,0015,1009.6,+26.5,058,0114,1784183375,35.131 00,0011,0015,1009.4,+26.4,057,0092,1784183675,35.108 00,0013,0017,1009.3,+26.6,058,0112,1784183975,35.105 00,0011,0015,1009.4,+26.5,059,0100,1784184275,35.112 00,0012,0016,1009.4,+27.2,058,0087,1784184575,35.125 00,0011,0015,1009.5,+27.2,057,0123,1784184875,35.09 00,0012,0016,1009.3,+27.8,055,0107,1784185175,35.113 00,0009,0012,1009.1,+27.7,053,0128,1784185475,35.066 00,0009,0012,1009.5,+27.5,053,0104,1784185775,35.094 00,0010,0013,1009.1,+28.2,053,0105,1784186075,35.06 00,0010,0013,1009.1,+28.4,053,0101,1784186375,35.041 00,0009,0012,1009.0,+28.4,052,0123,1784186675,35.111 00,0012,0016,1009.4,+29.0,052,0115,1784186975,35.211 00,0010,0013,1009.5,+29.1,052,0094,1784187275,35.16 00,0010,0013,1009.3,+28.3,054,0100,1784187875,35.194 00,0008,0011,1009.2,+28.9,053,0097,1784188175,35.159 00,0009,0012,1009.2,+30.0,050,0112,1784188475,35.153 00,0011,0015,1009.0,+30.4,049,0119,1784188775,35.128 00,0010,0013,1009.0,+30.1,049,0106,1784189075,35.138 00,0009,0012,1009.3,+29.7,050,0117,1784189375,35.124 00,0010,0013,1008.9,+30.3,049,0113,1784189975,35.137 00,0009,0012,1009.1,+30.5,047,0109,1784190275,35.181 00,0009,0012,1009.0,+30.3,047,0123,1784190575,35.294 00,0009,0012,1008.9,+30.9,046,0112,1784190875,35.248 00,0009,0012,1008.9,+31.2,045,0093,1784191175,35.245 00,0008,0011,1009.3,+30.9,046,0110,1784191475,35.229 00,0009,0012,1009.0,+31.8,043,0114,1784191775,35.238 00,0009,0012,1009.1,+30.8,042,0106,1784192075,35.227 00,0009,0012,1008.9,+31.2,042,0097,1784192375,35.212 00,0008,0011,1009.1,+31.2,042,0109,1784192675,35.219 00,0009,0012,1008.8,+31.2,042,0117,1784192975,35.244 00,0009,0012,1008.8,+30.9,042,0119,1784193575,35.189 00,0008,0011,1009.0,+32.0,038,0111,1784193875,35.264 00,0008,0011,1009.0,+32.5,041,0130,1784194175,35.341 00,0008,0011,1008.7,+31.9,039,0100,1784194475,35.322 00,0008,0011,1008.5,+32.4,039,0108,1784195075,35.329 00,0009,0012,1009.0,+32.9,038,0094,1784195375,35.313 00,0009,0012,1009.0,+32.6,039,0116,1784195675,35.305 00,0008,0011,1008.7,+33.1,037,0119,1784195975,35.353 00,0007,0010,1008.6,+33.4,038,0134,1784196275,35.289 00,0007,0010,1008.6,+33.7,036,0107,1784196575,35.266 00,0008,0011,1008.5,+32.8,036,0124,1784196875,35.279 00,0009,0012,1008.5,+33.7,039,0110,1784197175,35.28 00,0009,0012,1008.5,+33.6,039,0121,1784197475,35.338 00,0008,0011,1008.1,+32.6,038,0106,1784197775,35.411 00,0008,0011,1008.6,+33.1,038,0124,1784198075,35.428 00,0007,0010,1008.5,+32.3,037,0119,1784198375,35.405 00,0008,0011,1008.4,+32.7,038,0110,1784198675,35.41 00,0006,0008,1008.3,+32.7,037,0130,1784198975,35.39 00,0009,0012,1008.3,+33.3,037,0105,1784199275,35.393 00,0007,0010,1008.0,+32.7,038,0114,1784199575,35.387 00,0007,0010,1008.0,+33.2,036,0118,1784199875,35.379 00,0007,0010,1008.1,+33.8,035,0101,1784200175,35.411 00,0009,0012,1008.1,+34.2,034,0120,1784200475,35.35 00,0008,0011,1008.0,+32.5,034,0089,1784201075,35.417 00,0008,0011,1007.6,+33.4,036,0107,1784201375,35.5 00,0008,0011,1007.7,+32.6,036,0131,1784201675,35.495 00,0008,0011,1007.9,+32.4,038,0097,1784201975,35.488 00,0008,0011,1007.9,+32.9,037,0132,1784202275,35.487 00,0008,0011,1008.1,+32.6,036,0105,1784202575,35.469 00,0007,0010,1007.8,+32.2,038,0119,1784202878,38.096 00,0008,0011,1007.9,+32.8,037,0104,1784203175,35.464 00,0007,0010,1007.9,+33.2,037,0107,1784203475,35.465 00,0008,0011,1007.9,+32.8,036,0082,1784203775,35.438 00,0009,0012,1007.6,+31.7,039,0108,1784204675,35.499 00,0008,0011,1007.8,+31.7,039,0112,1784204975,35.567 00,0007,0010,1007.7,+32.4,038,0118,1784205275,35.606 00,0008,0011,1007.8,+31.6,040,0115,1784205575,35.554 00,0010,0013,1007.7,+32.6,038,0112,1784205875,35.574 00,0007,0010,1007.6,+32.7,037,0096,1784206175,35.547 00,0007,0010,1007.3,+32.0,037,0116,1784207075,35.53 00,0009,0012,1007.5,+32.3,037,0109,1784207375,35.526 00,0008,0011,1007.5,+31.9,036,0104,1784207675,35.52 00,0007,0010,1007.6,+31.6,039,0120,1784208275,35.599 00,0005,0007,1007.6,+31.5,038,0103,1784208575,35.659 00,0008,0011,1007.4,+31.8,039,0113,1784208875,35.665 00,0008,0011,1007.3,+31.7,037,0109,1784209175,35.654 00,0007,0010,1007.4,+31.8,039,0123,1784209475,35.642 00,0007,0010,1007.3,+31.6,038,0107,1784209775,35.654 00,0007,0010,1007.3,+31.3,040,0124,1784210375,35.628 00,0010,0013,1007.3,+30.9,041,0125,1784210675,35.669 00,0008,0011,1007.4,+31.1,041,0108,1784210975,35.598 00,0009,0012,1007.1,+31.3,041,0104,1784211275,35.595 00,0007,0010,1007.6,+31.8,041,0096,1784211575,35.587 00,0007,0010,1007.2,+31.6,040,0112,1784211875,35.651 00,0008,0011,1007.5,+31.5,039,0103,1784212475,35.73 00,0009,0012,1007.2,+31.4,040,0139,1784212775,35.75 00,0007,0010,1007.3,+31.3,039,0123,1784213075,35.708 00,0007,0010,1007.5,+31.2,038,0095,1784213375,35.712 00,0010,0013,1007.7,+29.4,046,0109,1784213975,35.688 00,0006,0008,1007.8,+29.0,047,0115,1784214275,35.711 00,0009,0012,1007.8,+28.6,048,0131,1784214575,35.674 00,0007,0010,1007.7,+28.6,048,0104,1784215175,35.687 00,0007,0010,1007.5,+28.7,048,0090,1784215475,35.738 00,0007,0010,1007.7,+28.6,047,0106,1784215775,35.811 00,0007,0010,1007.3,+28.4,048,0113,1784216075,35.814 00,0007,0010,1007.4,+27.9,050,0107,1784216375,35.806 00,0006,0008,1007.3,+27.9,051,0124,1784216675,35.773 00,0006,0008,1007.4,+27.8,051,0116,1784217275,35.807 00,0007,0010,1007.3,+27.9,051,0083,1784217575,35.777 00,0006,0008,1007.2,+27.6,052,0109,1784217875,35.758 00,0007,0010,1007.6,+27.5,051,0113,1784218175,35.736 00,0006,0008,1007.4,+27.3,051,0103,1784218475,35.75 00,0007,0010,1007.5,+27.4,051,0113,1784218775,35.737 00,0008,0011,1007.5,+27.2,051,0112,1784219075,35.801 00,0008,0011,1007.6,+27.4,052,0123,1784219375,35.889 00,0006,0008,1008.0,+27.2,053,0097,1784219675,35.908 00,0007,0010,1007.5,+27.0,052,0094,1784219975,35.885 00,0006,0008,1007.5,+26.8,053,0110,1784220575,35.875 00,0006,0008,1007.4,+26.8,054,0117,1784221175,35.853 00,0009,0012,1007.5,+26.7,055,0103,1784221475,35.84 00,0008,0011,1007.7,+26.5,055,0087,1784221775,35.833 00,0008,0011,1007.6,+26.3,057,0112,1784222075,35.822 00,0008,0011,1007.7,+26.6,056,0100,1784222375,35.79 00,0011,0015,1008.1,+26.6,055,0112,1784222675,35.899 00,0008,0011,1007.7,+26.4,056,0093,1784222975,35.952 00,0008,0011,1007.8,+25.3,062,0105,1784224778,38.71 00,0008,0011,1008.2,+23.6,070,0099,1784229575,35.94 00,0010,0013,1008.3,+23.3,071,0119,1784229876,36.011 00,0009,0012,1008.1,+23.4,071,0121,1784230176,36.117 00,0007,0010,1008.0,+23.6,070,0109,1784230476,36.057 00,0009,0012,1008.0,+23.6,070,0102,1784230776,36.091 00,0009,0012,1008.4,+23.3,072,0122,1784231076,36.073 00,0010,0013,1008.1,+23.1,073,0112,1784231376,36.043 00,0009,0012,1008.3,+23.0,073,0111,1784231676,36.072 00,0010,0013,1008.4,+23.0,072,0102,1784231976,36.033 00,0009,0012,1008.1,+22.9,073,0109,1784232276,36.046 00,0010,0013,1008.4,+22.7,074,0099,1784232576,36.057 00,0011,0015,1008.2,+22.8,074,0101,1784232876,36.004 00,0006,0008,1008.0,+22.7,073,0098,1784233176,36.014 00,0008,0011,1008.4,+22.5,075,0094,1784233476,36.062 00,0008,0011,1008.3,+22.5,074,0106,1784233776,36.133 00,0009,0012,1008.1,+22.6,074,0110,1784234076,36.141 00,0009,0012,1008.5,+22.7,074,0099,1784234676,36.133 00,0011,0015,1008.2,+22.4,075,0105,1784234976,36.101 00,0009,0012,1008.4,+22.2,075,0106,1784235276,36.128 00,0008,0011,1008.1,+22.4,074,0119,1784235576,36.119 00,0009,0012,1008.2,+22.6,073,0106,1784235876,36.087 00,0009,0012,1008.4,+22.7,073,0112,1784236176,36.053 00,0009,0012,1008.5,+22.3,075,0113,1784236776,36.046 00,0010,0013,1008.2,+22.1,075,0108,1784237076,36.171 00,0010,0013,1008.2,+21.8,077,0109,1784237376,36.219 00,0009,0012,1008.4,+21.7,078,0128,1784237676,36.199 00,0009,0012,1008.2,+21.7,077,0120,1784237976,36.191 00,0010,0013,1007.9,+21.7,077,0109,1784238276,36.183 00,0008,0011,1008.3,+21.6,078,0088,1784238576,36.175 00,0009,0012,1008.1,+21.9,077,0116,1784239176,36.212 00,0009,0012,1007.9,+21.6,078,0105,1784239476,36.127 00,0007,0010,1008.0,+21.7,077,0113,1784239776,36.155 00,0008,0011,1007.8,+21.6,077,0125,1784240076,36.114 00,0009,0012,1008.2,+21.2,079,0104,1784240376,36.111 00,0009,0012,1008.2,+21.2,079,0122,1784240676,36.204 00,0010,0013,1007.9,+21.2,079,0114,1784240976,36.317 00,0009,0012,1007.7,+21.1,078,0127,1784241276,36.243 00,0007,0010,1008.1,+21.1,078,0110,1784241576,36.245 00,0010,0013,1008.0,+21.1,078,0096,1784241876,36.232 00,0009,0012,1007.8,+20.8,079,0137,1784242176,36.247 00,0009,0012,1008.0,+20.9,079,0110,1784242476,36.224 00,0010,0013,1008.0,+20.7,080,0115,1784242776,36.228 00,0013,0017,1008.0,+20.7,079,0111,1784243076,36.239 00,0009,0012,1007.9,+20.4,081,0119,1784243676,36.218 00,0012,0016,1007.7,+20.5,080,0117,1784243976,36.195 00,0010,0013,1007.7,+20.4,081,0118,1784244276,36.306 00,0010,0013,1007.5,+20.4,080,0127,1784244576,36.347 00,0009,0012,1008.0,+20.3,079,0113,1784245176,36.292 00,0009,0012,1007.7,+20.1,081,0119,1784245776,36.304 00,0009,0012,1007.6,+19.9,081,0095,1784246076,36.298 00,0009,0012,1007.7,+20.0,080,0130,1784246376,36.278 00,0009,0012,1007.5,+19.7,081,0104,1784246976,36.292 00,0010,0013,1007.5,+19.7,081,0124,1784247276,36.253 00,0009,0012,1007.6,+19.4,081,0099,1784247876,36.332 00,0009,0012,1007.5,+19.4,082,0116,1784248176,36.412 00,0011,0015,1007.6,+19.4,082,0093,1784248776,36.376 00,0009,0012,1007.3,+19.4,081,0116,1784249376,36.371 00,0009,0012,1007.6,+19.1,081,0111,1784249676,36.353 00,0008,0011,1007.5,+19.1,082,0117,1784249976,36.357 00,0009,0012,1007.5,+19.0,082,0116,1784250276,36.347 00,0009,0012,1007.4,+19.0,082,0101,1784250576,36.361 00,0009,0012,1007.4,+19.1,082,0115,1784250876,36.333 00,0008,0011,1007.5,+19.0,082,0102,1784251176,36.315 00,0009,0012,1007.5,+18.9,083,0102,1784251476,36.416 00,0009,0012,1007.6,+18.9,082,0112,1784251776,36.462 00,0007,0010,1007.4,+18.9,083,0118,1784252076,36.463 00,0010,0013,1007.3,+19.0,082,0101,1784252376,36.455 00,0009,0012,1007.6,+18.8,083,0103,1784252676,36.442 00,0011,0015,1007.6,+18.8,083,0104,1784252976,36.439 00,0011,0015,1007.6,+18.8,082,0097,1784253276,36.456 00,0009,0012,1007.2,+18.3,083,0112,1784253576,36.393 00,0010,0013,1007.3,+18.5,082,0115,1784253876,36.404 00,0009,0012,1007.4,+18.5,082,0101,1784254176,36.406 00,0009,0012,1007.3,+18.4,082,0119,1784254476,36.393 00,0010,0013,1007.4,+18.5,082,0101,1784254776,36.373 00,0009,0012,1007.4,+18.5,083,0113,1784255076,36.432 00,0011,0015,1007.8,+18.4,082,0106,1784255376,36.543 00,0009,0012,1007.2,+18.3,083,0100,1784255676,36.5 00,0010,0013,1007.4,+18.3,083,0104,1784255976,36.524 00,0009,0012,1007.4,+18.0,083,0106,1784256276,36.498 00,0009,0012,1007.7,+18.0,083,0094,1784256576,36.48 00,0010,0013,1007.6,+18.1,083,0122,1784256876,36.477 00,0013,0017,1007.4,+18.3,082,0125,1784257176,36.484 00,0010,0013,1007.2,+18.3,082,0113,1784257476,36.476 00,0009,0012,1007.4,+18.3,082,0126,1784257776,36.447 00,0011,0015,1007.3,+18.3,082,0130,1784258076,36.444 00,0009,0012,1007.4,+17.9,082,0107,1784258376,36.449 00,0010,0013,1007.4,+17.9,083,0122,1784258676,36.485 00,0011,0015,1007.3,+18.1,082,0099,1784258976,36.592 00,0010,0013,1007.2,+18.2,083,0111,1784259276,36.604 00,0012,0016,1007.4,+18.5,082,0107,1784259576,36.558 00,0010,0013,1007.6,+18.7,082,0112,1784259876,36.558 00,0011,0015,1007.2,+18.9,082,0105,1784260176,36.604 00,0011,0015,1007.1,+19.2,081,0122,1784260776,36.533 00,0009,0012,1007.2,+19.5,080,0103,1784261076,36.53 00,0012,0016,1007.2,+20.6,077,0131,1784261676,36.554 00,0012,0016,1007.3,+21.5,075,0113,1784262276,36.597 00,0013,0017,1007.3,+21.5,075,0136,1784262576,36.669 00,0013,0017,1007.5,+22.4,071,0105,1784262876,36.639 00,0011,0015,1007.2,+22.4,072,0105,1784263176,36.626 00,0018,0024,1007.2,+23.7,067,0123,1784263776,36.625 00,0014,0018,1007.3,+23.7,067,0119,1784264076,36.586 00,0014,0018,1007.3,+24.1,067,0107,1784264376,36.593 00,0012,0016,1007.1,+25.0,064,0128,1784264676,36.579 00,0015,0021,1007.2,+25.1,065,0124,1784264976,36.586 00,0012,0016,1007.0,+25.6,062,0096,1784265276,36.573 00,0012,0016,1007.1,+25.6,063,0116,1784265576,36.568 00,0013,0017,1007.4,+26.2,061,0128,1784265876,36.632 00,0012,0016,1007.2,+27.6,060,0114,1784267376,36.67 00,0012,0016,1007.3,+28.7,057,0111,1784267976,36.686 00,0011,0015,1007.3,+28.0,054,0106,1784268276,36.667 00,0011,0015,1007.0,+28.6,054,0103,1784268576,36.667 00,0008,0011,1007.3,+28.0,051,0109,1784268876,36.623 00,0009,0012,1007.0,+29.3,050,0106,1784269176,36.608 00,0008,0011,1007.0,+28.9,049,0120,1784269476,36.702 00,0009,0012,1007.0,+29.8,049,0097,1784269776,36.773 00,0010,0013,1007.1,+29.2,047,0100,1784270676,36.783 00,0010,0013,1007.2,+29.1,048,0111,1784270976,36.757 00,0009,0012,1007.0,+29.9,047,0123,1784271276,36.754 00,0008,0011,1007.0,+29.4,043,0100,1784271576,36.758 00,0008,0011,1007.1,+29.4,045,0104,1784271876,36.725 00,0010,0013,1007.2,+30.2,044,0103,1784272176,36.736 00,0008,0011,1006.9,+29.3,044,0104,1784272476,36.751 00,0007,0010,1006.8,+29.9,043,0089,1784272776,36.704 00,0007,0010,1006.9,+29.6,042,0098,1784273076,36.772 00,0009,0012,1006.8,+29.6,044,0124,1784273376,36.878 00,0008,0011,1006.9,+29.7,043,0112,1784273676,36.841 00,0009,0012,1006.8,+30.2,044,0102,1784273976,36.854 00,0007,0010,1007.0,+30.5,044,0094,1784274576,36.845 00,0009,0012,1006.8,+31.2,042,0120,1784274876,36.843 00,0008,0011,1006.6,+30.7,041,0110,1784276076,36.801 00,0012,0016,1006.7,+31.2,042,0114,1784276376,36.806 00,0025,0034,1006.7,+31.4,042,0108,1784276676,36.862 00,0031,0043,1006.7,+31.9,041,0119,1784276976,36.95 00,0008,0011,1007.0,+31.6,042,0115,1784277276,36.928 00,0009,0012,1006.7,+31.7,041,0109,1784277576,36.916 00,0010,0013,1006.7,+31.0,041,0104,1784277876,36.91 00,0009,0012,1006.9,+32.3,042,0100,1784278176,36.908 00,0012,0016,1006.5,+32.4,039,0118,1784278476,36.891 00,0009,0012,1006.6,+32.8,039,0132,1784278776,36.923 00,0012,0016,1006.7,+31.8,039,0106,1784279076,36.89 00,0014,0018,1006.5,+31.0,038,0123,1784279376,36.867 00,0008,0011,1006.5,+32.8,038,0119,1784279676,36.873 00,0008,0011,1006.5,+32.9,037,0130,1784279976,36.86 00,0008,0011,1006.5,+32.1,038,0121,1784280276,36.922 00,0008,0011,1006.6,+32.2,037,0101,1784280577,37.012 00,0010,0013,1006.4,+31.9,036,0119,1784280877,37.009 00,0010,0013,1006.3,+33.2,037,0116,1784281476,36.972 00,0007,0010,1006.5,+32.5,033,0133,1784281776,36.979 00,0008,0011,1006.5,+33.7,032,0118,1784282076,36.986 00,0009,0012,1006.3,+34.0,035,0106,1784282377,37 00,0007,0010,1006.1,+33.0,036,0118,1784282676,36.969 00,0008,0011,1006.3,+32.9,036,0129,1784282976,36.966 00,0009,0012,1006.5,+32.5,034,0120,1784283277,37.029 00,0007,0010,1006.4,+32.9,033,0111,1784283877,37.064 00,0009,0012,1006.2,+32.6,033,0122,1784284177,37.099 00,0007,0010,1006.4,+33.9,033,0101,1784284777,37.085 00,0009,0012,1006.2,+33.7,032,0099,1784285077,37.073 00,0010,0013,1006.3,+32.8,033,0109,1784285977,37.059 00,0011,0015,1006.1,+32.4,034,0116,1784286277,37.036 00,0031,0043,1005.8,+31.8,031,0103,1784286877,37.029 00,0008,0011,1006.0,+33.6,033,0107,1784287177,37.026 00,0006,0008,1005.7,+33.0,032,0116,1784287777,37.203 00,0008,0011,1005.9,+32.8,032,0121,1784288077,37.203 00,0008,0011,1006.0,+33.1,031,0116,1784288377,37.155 00,0007,0010,1005.9,+34.2,031,0099,1784288677,37.161 00,0009,0012,1005.5,+33.3,032,0104,1784288977,37.179 00,0007,0010,1005.6,+33.0,030,0094,1784289277,37.169 00,0006,0008,1005.6,+32.5,032,0117,1784289877,37.137 00,0008,0011,1005.3,+32.8,031,0129,1784290177,37.151 00,0006,0008,1005.6,+32.8,028,0092,1784290777,37.12 00,0008,0011,1005.1,+32.5,029,0102,1784291377,37.283 00,0008,0011,1005.3,+33.0,031,0123,1784291677,37.237 00,0006,0008,1005.2,+33.5,028,0114,1784291977,37.235 00,0011,0015,1005.4,+32.4,028,0130,1784292877,37.225 00,0008,0011,1005.2,+32.4,029,0100,1784293177,37.232 00,0008,0011,1005.1,+33.5,028,0106,1784294077,37.203 00,0014,0018,1004.9,+33.2,030,0109,1784294377,37.211 00,0022,0029,1005.1,+33.0,028,0116,1784294677,37.277 00,0139,0187,1005.0,+32.5,028,0122,1784294977,37.334 00,0007,0010,1005.0,+32.2,027,0104,1784295577,37.315 00,0079,0107,1005.1,+32.5,029,0109,1784295877,37.322 00,0011,0015,1005.1,+32.6,030,0125,1784296177,37.302 00,0011,0015,1004.9,+32.7,029,0120,1784296477,37.321 00,0007,0010,1004.9,+33.5,030,0112,1784296777,37.304 00,0007,0010,1005.0,+32.6,029,0111,1784297077,37.311 00,0007,0010,1005.0,+32.9,029,0125,1784297377,37.302 00,0023,0031,1005.0,+32.6,029,0101,1784297677,37.274 00,0005,0007,1004.6,+32.3,024,0125,1784297977,37.281 00,0013,0017,1004.7,+32.5,031,0095,1784298577,37.391 00,0009,0012,1004.6,+32.4,033,0106,1784298877,37.42 00,0008,0011,1004.3,+32.3,032,0102,1784299177,37.423 00,0010,0013,1004.5,+32.4,033,0119,1784299477,37.401 00,0008,0011,1004.6,+32.1,031,0108,1784299777,37.39 00,0008,0011,1004.3,+32.2,031,0114,1784300077,37.396 00,0010,0013,1004.2,+31.9,032,0103,1784300377,37.381 00,0007,0010,1004.5,+32.0,031,0126,1784300677,37.39 00,0008,0011,1004.3,+32.1,032,0112,1784300977,37.385 00,0007,0010,1004.2,+31.9,034,0117,1784301577,37.386 00,0008,0011,1004.3,+31.8,034,0100,1784301877,37.422 00,0012,0016,1004.1,+31.9,035,0103,1784302177,37.503 00,0009,0012,1004.1,+31.6,033,0123,1784302477,37.505 00,0007,0010,1004.5,+31.5,032,0098,1784302777,37.507 00,0007,0010,1004.4,+31.5,032,0113,1784303077,37.468 00,0007,0010,1004.3,+31.5,031,0106,1784303377,37.489 00,0009,0012,1004.3,+31.5,032,0111,1784303677,37.472 00,0007,0010,1004.3,+31.5,031,0107,1784303977,37.461 00,0007,0010,1004.1,+31.4,030,0121,1784304277,37.461 00,0007,0010,1004.0,+31.6,031,0125,1784304577,37.446 00,0008,0011,1004.0,+31.3,031,0109,1784304877,37.462 00,0006,0008,1004.1,+31.1,034,0099,1784305177,37.436 00,0006,0008,1004.0,+31.3,032,0105,1784305477,37.515 00,0008,0011,1004.3,+31.2,033,0106,1784305777,37.6 00,0008,0011,1004.4,+31.2,034,0122,1784306077,37.549 00,0005,0007,1004.2,+31.0,034,0094,1784306677,37.563 00,0008,0011,1004.2,+30.9,035,0103,1784306977,37.569 00,0007,0010,1004.4,+30.6,037,0095,1784307277,37.597 00,0008,0011,1004.0,+30.6,036,0105,1784307577,37.527 00,0011,0015,1004.0,+30.5,036,0112,1784307877,37.543 00,0010,0013,1004.0,+30.3,038,0099,1784308177,37.556 00,0009,0012,1004.1,+30.1,039,0117,1784308477,37.515 00,0010,0013,1004.4,+30.0,040,0107,1784308777,37.506 00,0009,0012,1004.3,+29.7,043,0109,1784309077,37.609 00,0011,0015,1004.2,+29.3,044,0116,1784309377,37.656 00,0012,0016,1004.1,+29.1,046,0115,1784309677,37.657 00,0008,0011,1004.0,+28.8,046,0109,1784309977,37.653 00,0010,0013,1004.1,+28.4,048,0116,1784310277,37.642 00,0011,0015,1004.2,+27.9,050,0111,1784310577,37.636 00,0012,0016,1004.1,+27.9,050,0125,1784310877,37.617 00,0011,0015,1004.3,+27.7,051,0107,1784311177,37.619 00,0009,0012,1004.3,+27.4,053,0090,1784311477,37.598 00,0011,0015,1004.3,+27.2,053,0104,1784311777,37.589 00,0007,0010,1004.2,+26.6,055,0112,1784312077,37.594 00,0009,0012,1004.4,+26.2,057,0112,1784312677,37.665 00,0009,0012,1004.3,+25.5,059,0105,1784313577,37.73 00,0011,0015,1004.6,+25.2,060,0117,1784313880,40.353 00,0014,0018,1004.8,+24.8,060,0120,1784314177,37.735 00,0009,0012,1004.8,+24.0,066,0127,1784315977,37.627 00,0012,0016,1004.9,+22.9,070,0103,1784318077,37.761 00,0010,0013,1004.7,+22.8,070,0100,1784318977,37.706 00,0011,0015,1005.0,+22.6,070,0122,1784319877,37.807 00,0009,0012,1004.9,+22.5,069,0097,1784320177,37.854 00,0009,0012,1005.1,+22.3,070,0142,1784320777,37.845 00,0013,0017,1005.3,+22.2,071,0109,1784321077,37.841 00,0009,0012,1005.3,+22.1,072,0096,1784321677,37.809 00,0010,0013,1005.2,+21.9,073,0115,1784322277,37.795 00,0009,0012,1005.4,+22.0,071,0112,1784322877,37.772 00,0009,0012,1005.3,+21.9,073,0119,1784323177,37.784 00,0009,0012,1005.3,+21.5,074,0113,1784323777,37.927 00,0013,0017,1005.3,+20.9,075,0117,1784324077,37.959 00,0009,0012,1005.2,+21.5,073,0124,1784324377,37.891 00,0010,0013,1005.3,+21.8,072,0110,1784324977,37.905 00,0009,0012,1005.4,+21.3,074,0114,1784325577,37.856 00,0008,0011,1005.3,+21.5,072,0117,1784325877,37.841 00,0008,0011,1005.2,+21.3,073,0099,1784326177,37.863 00,0009,0012,1005.0,+20.7,075,0118,1784326477,37.866 00,0008,0011,1005.3,+20.9,074,0119,1784326777,37.85 00,0009,0012,1005.3,+20.9,075,0134,1784327077,37.938 00,0009,0012,1005.2,+20.9,074,0102,1784327377,37.971 00,0010,0013,1005.3,+20.6,075,0103,1784327677,37.947 00,0008,0011,1004.9,+20.4,075,0103,1784327977,37.997 00,0009,0012,1004.9,+20.3,076,0134,1784328277,37.952 00,0009,0012,1005.0,+20.3,077,0108,1784328577,37.97 00,0010,0013,1004.9,+20.2,077,0115,1784328877,37.937 00,0010,0013,1004.8,+20.4,076,0108,1784329177,37.946 00,0008,0011,1005.0,+20.4,075,0092,1784329477,37.93 00,0008,0011,1005.2,+20.2,077,0113,1784329777,37.915 00,0008,0011,1005.2,+20.2,076,0130,1784330077,37.904 00,0010,0013,1005.1,+20.1,077,0112,1784330377,37.881 00,0009,0012,1005.4,+20.2,076,0115,1784330677,37.981 00,0010,0013,1005.3,+20.2,076,0103,1784330978,38.052 00,0009,0012,1005.1,+20.0,076,0111,1784331278,38.02 00,0009,0012,1005.1,+19.9,077,0114,1784331578,38.037 00,0008,0011,1004.9,+20.0,077,0113,1784331878,38.018 00,0008,0011,1005.0,+19.9,077,0110,1784332178,38.035 00,0009,0012,1004.9,+19.5,078,0113,1784332477,37.987 00,0009,0012,1005.0,+19.6,079,0123,1784332777,37.968 00,0008,0011,1004.9,+19.8,077,0102,1784333077,37.981 00,0009,0012,1004.6,+19.9,076,0101,1784333377,37.98 00,0009,0012,1005.0,+20.1,075,0133,1784333677,37.968 00,0009,0012,1004.7,+20.1,076,0116,1784333977,37.987 00,0011,0015,1004.9,+20.0,076,0108,1784334278,38.034 00,0009,0012,1004.6,+19.9,076,0119,1784334578,38.123 00,0009,0012,1004.9,+19.6,077,0083,1784335178,38.085 00,0009,0012,1004.9,+19.7,077,0097,1784335478,38.082 00,0009,0012,1004.7,+19.5,077,0110,1784335778,38.089 00,0008,0011,1004.8,+19.5,077,0132,1784336078,38.076 00,0008,0011,1004.6,+19.5,076,0119,1784336378,38.058 00,0008,0011,1004.8,+19.6,076,0114,1784336678,38.07 00,0011,0015,1004.7,+19.6,076,0132,1784336978,38.041 00,0009,0012,1004.9,+19.6,076,0107,1784337278,38.038 00,0009,0012,1005.0,+19.7,076,0112,1784337578,38.015 00,0008,0011,1005.0,+19.3,078,0106,1784337878,38.112 00,0010,0013,1004.7,+19.2,077,0102,1784338478,38.143 00,0009,0012,1004.8,+19.2,078,0135,1784339078,38.148 00,0009,0012,1004.6,+19.1,078,0119,1784339378,38.151 00,0009,0012,1004.8,+18.9,079,0095,1784339678,38.129 00,0006,0008,1004.6,+18.8,078,0119,1784339978,38.127 00,0011,0015,1004.5,+18.8,078,0111,1784340278,38.12 00,0008,0011,1004.5,+18.8,080,0116,1784340878,38.106 00,0011,0015,1004.8,+18.9,079,0096,1784341178,38.071 00,0009,0012,1004.5,+18.8,080,0140,1784341478,38.158 00,0011,0015,1004.8,+18.8,079,0117,1784341778,38.258 00,0008,0011,1004.7,+18.7,079,0111,1784342078,38.235 00,0008,0011,1004.7,+18.5,079,0105,1784342678,38.194 00,0009,0012,1004.9,+18.5,079,0109,1784342978,38.211 00,0009,0012,1005.0,+18.6,079,0088,1784343278,38.202 00,0009,0012,1004.6,+18.7,080,0121,1784343578,38.184 00,0009,0012,1004.6,+18.8,080,0120,1784343878,38.201 00,0010,0013,1004.7,+18.8,080,0116,1784344178,38.173 00,0013,0017,1004.6,+18.7,080,0105,1784344478,38.149 00,0008,0011,1004.7,+18.7,079,0122,1784344778,38.152 00,0010,0013,1004.7,+18.7,079,0093,1784345078,38.203 00,0009,0012,1004.6,+18.8,079,0114,1784345378,38.284 00,0010,0013,1004.9,+18.9,079,0117,1784345678,38.306 00,0010,0013,1004.6,+19.2,078,0101,1784345978,38.292 00,0010,0013,1004.8,+19.6,077,0121,1784346278,38.279 00,0010,0013,1004.7,+19.7,078,0102,1784346578,38.271 00,0010,0013,1004.6,+20.0,078,0107,1784346878,38.252 00,0009,0012,1004.5,+20.4,076,0113,1784347178,38.24 00,0009,0012,1004.6,+20.8,076,0108,1784347478,38.251 00,0012,0016,1004.6,+21.0,075,0102,1784347778,38.213 00,0011,0015,1004.4,+21.3,075,0107,1784348078,38.197 00,0011,0015,1004.6,+22.6,070,0100,1784348678,38.275 00,0010,0013,1004.4,+22.6,070,0094,1784348978,38.345 00,0011,0015,1004.5,+22.8,069,0113,1784349278,38.362 00,0012,0016,1004.6,+23.8,066,0102,1784349878,38.325 00,0012,0016,1004.5,+24.0,064,0109,1784350178,38.311 00,0011,0015,1004.5,+24.4,064,0096,1784350778,38.291 00,0010,0013,1004.4,+25.4,061,0106,1784351078,38.317 00,0010,0013,1004.6,+25.3,061,0116,1784351378,38.275 00,0010,0013,1004.6,+26.4,060,0105,1784351678,38.271 00,0010,0013,1004.4,+27.2,057,0123,1784351978,38.295 00,0012,0016,1004.5,+27.4,055,0120,1784352278,38.332 00,0009,0012,1004.1,+27.3,055,0120,1784352578,38.423 00,0010,0013,1004.3,+27.7,055,0118,1784352878,38.418 00,0009,0012,1004.4,+27.7,055,0090,1784353178,38.437 00,0009,0012,1004.0,+28.0,054,0111,1784353478,38.404 00,0009,0012,1004.2,+28.1,054,0100,1784354078,38.361 00,0010,0013,1004.2,+28.8,053,0115,1784354378,38.364 00,0007,0010,1004.0,+28.7,053,0106,1784354678,38.389 00,0009,0012,1004.1,+28.8,052,0107,1784354978,38.378 00,0009,0012,1004.1,+29.8,050,0129,1784355578,38.356 00,0011,0015,1003.9,+29.1,050,0114,1784355878,38.424 00,0010,0013,1004.0,+30.7,048,0115,1784356178,38.481 00,0009,0012,1003.9,+30.4,047,0100,1784356478,38.47 00,0009,0012,1003.9,+30.9,045,0127,1784356778,38.487 00,0009,0012,1003.9,+31.0,044,0101,1784357078,38.454 00,0009,0012,1003.7,+31.3,046,0118,1784357378,38.451 00,0009,0012,1003.7,+31.7,044,0119,1784357678,38.457 00,0011,0015,1003.8,+31.7,044,0117,1784357978,38.448 00,0008,0011,1003.8,+31.3,044,0109,1784358278,38.438 00,0010,0013,1003.9,+32.4,041,0094,1784359178,38.438 00,0008,0011,1003.7,+32.1,040,0102,1784359478,38.494 00,0007,0010,1003.5,+32.5,038,0106,1784360078,38.555 00,0007,0010,1003.5,+33.3,038,0125,1784360378,38.572 00,0008,0011,1003.4,+33.0,040,0119,1784360678,38.546 00,0007,0010,1003.7,+33.6,039,0115,1784360978,38.565 00,0007,0010,1003.8,+33.1,041,0131,1784361278,38.525 00,0009,0012,1003.5,+33.2,035,0117,1784361578,38.592 00,0007,0010,1003.5,+33.6,035,0124,1784362178,38.515 00,0008,0011,1003.5,+32.6,036,0125,1784362478,38.517 00,0007,0010,1003.4,+33.7,032,0123,1784362778,38.478 00,0006,0008,1003.3,+33.9,034,0118,1784363078,38.574 00,0007,0010,1003.2,+33.2,035,0114,1784363378,38.68 00,0007,0010,1003.2,+33.3,035,0120,1784363678,38.657 00,0008,0011,1003.4,+33.7,035,0123,1784363978,38.634 00,0008,0011,1003.0,+33.6,034,0123,1784364278,38.655 00,0008,0011,1003.3,+34.5,033,0104,1784364578,38.666 00,0007,0010,1003.9,+33.9,034,0115,1784364878,38.612 00,0008,0011,1003.8,+33.2,036,0122,1784365178,38.597 00,0009,0012,1003.4,+33.0,036,0109,1784365478,38.618 00,0008,0011,1003.3,+33.2,036,0101,1784365778,38.613 00,0008,0011,1003.5,+34.5,033,0103,1784367278,38.744 00,0007,0010,1003.1,+34.0,031,0118,1784367878,38.721 00,0006,0008,1003.2,+34.7,034,0105,1784368478,38.705 00,0007,0010,1003.4,+34.7,032,0114,1784368781,41.192 00,0007,0010,1003.1,+36.6,029,0123,1784369678,38.677 00,0007,0010,1002.8,+35.6,029,0099,1784370281,41.34 00,0008,0011,1002.8,+35.4,028,0128,1784370581,41.658 00,0006,0008,1003.0,+36.3,029,0116,1784370881,41.674 00,0007,0010,1002.9,+35.8,028,0094,1784371178,38.813 00,0008,0011,1003.1,+35.2,029,0107,1784371478,38.841 00,0007,0010,1003.0,+36.3,027,0113,1784371778,38.777 00,0009,0012,1002.8,+34.4,028,0130,1784372378,38.834 00,0006,0008,1003.1,+33.6,029,0111,1784372678,38.772 00,0008,0011,1002.9,+35.0,030,0115,1784372978,38.756 00,0007,0010,1002.5,+34.9,031,0089,1784373278,38.754 00,0007,0010,1002.6,+34.1,030,0128,1784374478,38.918 00,0008,0011,1002.7,+33.6,030,0103,1784375681,41.526 00,0007,0010,1002.3,+33.2,031,0105,1784376878,38.862 00,0007,0010,1002.3,+33.1,032,0118,1784377178,38.849 00,0008,0011,1002.3,+33.2,030,0110,1784377478,38.91 00,0007,0010,1002.5,+32.9,031,0097,1784377779,39.031 00,0007,0010,1002.2,+33.3,032,0120,1784378081,41.654 00,0008,0011,1002.5,+32.9,032,0095,1784378381,41.625 00,0008,0011,1002.3,+32.8,034,0112,1784378679,39.01 00,0007,0010,1002.3,+32.5,035,0107,1784380178,38.945 00,0007,0010,1002.3,+32.7,032,0118,1784380478,38.985 00,0009,0012,1002.3,+32.3,034,0113,1784380778,38.917 00,0008,0011,1002.1,+32.8,034,0128,1784381079,39.019 00,0007,0010,1002.1,+33.4,033,0097,1784381679,39.118 00,0008,0011,1002.2,+33.5,030,0121,1784381979,39.184 00,0008,0011,1002.1,+33.9,030,0125,1784382279,39.09 00,0007,0010,1001.9,+33.7,030,0108,1784382879,39.035 00,0006,0008,1002.0,+33.9,030,0119,1784383181,41.932 00,0007,0010,1001.9,+33.8,028,0118,1784383779,39.031 00,0007,0010,1001.7,+33.8,028,0111,1784384081,41.601 00,0006,0008,1001.6,+34.0,028,0103,1784384379,39.077 00,0008,0011,1001.5,+34.0,028,0108,1784384679,39.072 00,0006,0008,1001.5,+34.0,026,0125,1784384979,39.141 00,0006,0008,1001.5,+34.0,028,0103,1784385279,39.159 00,0007,0010,1001.5,+34.0,028,0114,1784385579,39.145 00,0007,0010,1001.4,+33.8,028,0104,1784385879,39.131 00,0006,0008,1001.7,+34.0,027,0098,1784386479,39.122 00,0008,0011,1001.3,+33.9,028,0103,1784387079,39.109 00,0006,0008,1001.3,+33.8,027,0099,1784387379,39.121 00,0007,0010,1001.7,+34.0,029,0113,1784387679,39.113 00,0009,0012,1001.3,+33.9,028,0104,1784387979,39.1 00,0009,0012,1001.5,+34.0,026,0110,1784388279,39.155 00,0009,0012,1001.1,+33.9,028,0123,1784388579,39.257 00,0006,0008,1001.5,+33.6,029,0123,1784388879,39.23 00,0007,0010,1001.2,+33.4,028,0115,1784389179,39.221 00,0007,0010,1001.3,+33.6,029,0118,1784389479,39.286 00,0006,0008,1001.8,+33.4,030,0126,1784389779,39.248 00,0008,0011,1001.7,+33.7,031,0105,1784390079,39.214 00,0010,0013,1001.6,+33.6,031,0105,1784390379,39.201 00,0008,0011,1001.6,+33.2,032,0102,1784390679,39.218 00,0006,0008,1001.7,+33.2,032,0120,1784391279,39.182 00,0009,0012,1001.7,+32.6,035,0094,1784391879,39.242 00,0009,0012,1001.7,+32.7,034,0115,1784392179,39.33 00,0010,0013,1001.7,+31.9,038,0120,1784392479,39.334 00,0009,0012,1001.8,+31.7,036,0120,1784392779,39.355 00,0011,0015,1001.6,+31.7,037,0114,1784393079,39.312 00,0055,0074,1001.7,+31.3,038,0113,1784393379,39.314 00,0009,0012,1001.7,+30.9,040,0094,1784393679,39.294 00,0009,0012,1001.6,+30.6,040,0112,1784393979,39.302 00,0011,0015,1001.6,+30.5,039,0101,1784394579,39.265 00,0008,0011,1001.7,+30.5,040,0116,1784394879,39.272 00,0011,0015,1001.6,+30.2,041,0099,1784395179,39.279 00,0011,0015,1001.6,+29.9,042,0102,1784395479,39.322 00,0008,0011,1001.5,+30.1,042,0118,1784395779,39.397 00,0010,0013,1001.6,+29.9,044,0102,1784396079,39.387 00,0011,0015,1001.6,+29.6,046,0128,1784396379,39.384 00,0014,0018,1001.5,+29.3,048,0105,1784396679,39.398 00,0009,0012,1001.6,+29.1,046,0110,1784396979,39.374 00,0010,0013,1001.8,+28.9,047,0108,1784397279,39.382 00,0008,0011,1001.5,+28.7,047,0110,1784397579,39.36 00,0008,0011,1001.9,+28.8,047,0111,1784397879,39.393 00,0009,0012,1001.8,+28.7,047,0109,1784398479,39.349 00,0009,0012,1001.9,+28.3,049,0126,1784398779,39.346 00,0011,0015,1001.7,+28.1,050,0124,1784399082,42.341 00,0010,0013,1002.0,+28.3,049,0108,1784399379,39.467 00,0007,0010,1002.2,+28.2,049,0118,1784399682,42.137 00,0010,0013,1002.2,+27.9,051,0124,1784399979,39.522 00,0009,0012,1001.9,+28.0,050,0113,1784400579,39.475 00,0008,0011,1002.1,+28.0,049,0108,1784400879,39.633 00,0008,0011,1002.1,+28.0,049,0128,1784401179,39.421 00,0011,0015,1002.1,+27.8,050,0103,1784401479,39.438 00,0008,0011,1001.8,+27.8,050,0105,1784401779,39.405 00,0008,0011,1002.1,+27.6,050,0104,1784402079,39.45 00,0007,0010,1002.1,+27.6,050,0128,1784402379,39.415 00,0008,0011,1001.9,+27.3,051,0096,1784402679,39.471 00,0010,0013,1001.9,+27.4,050,0107,1784402979,39.634 00,0008,0011,1002.1,+27.2,050,0100,1784403279,39.582 00,0009,0012,1002.1,+27.2,050,0106,1784403579,39.524 00,0008,0011,1002.1,+27.0,051,0095,1784403879,39.547 00,0007,0010,1002.0,+26.7,052,0123,1784404479,39.542 00,0008,0011,1001.9,+26.7,052,0119,1784404779,39.51 00,0008,0011,1002.2,+26.5,053,0108,1784405079,39.508 00,0007,0010,1002.2,+26.5,052,0104,1784405379,39.501 00,0007,0010,1002.0,+26.3,053,0125,1784405679,39.497 00,0009,0012,1002.0,+26.4,053,0097,1784405979,39.458 00,0008,0011,1002.3,+26.2,053,0115,1784406579,39.62 00,0011,0015,1002.3,+25.7,055,0114,1784407179,39.604 00,0009,0012,1002.1,+25.7,055,0106,1784408379,39.556 00,0007,0010,1002.3,+25.4,056,0109,1784408679,39.588 00,0007,0010,1002.3,+25.2,055,0113,1784409279,39.541 00,0008,0011,1002.4,+25.3,055,0110,1784409579,39.538 00,0009,0012,1002.4,+25.0,056,0115,1784410179,39.706 00,0006,0008,1002.4,+24.9,056,0114,1784410479,39.693 00,0011,0015,1002.6,+25.0,055,0108,1784410779,39.648 00,0007,0010,1002.6,+24.9,055,0109,1784411079,39.661 00,0008,0011,1002.7,+24.8,055,0123,1784411979,39.643 00,0010,0013,1002.5,+24.7,054,0139,1784412279,39.629 00,0010,0013,1002.4,+24.3,056,0112,1784412579,39.605 00,0008,0011,1002.6,+24.3,054,0089,1784413179,39.594 00,0008,0011,1002.6,+24.2,055,0102,1784413479,39.654 00,0010,0013,1002.6,+24.1,054,0127,1784414079,39.719 00,0008,0011,1002.7,+24.1,054,0128,1784414379,39.708 00,0008,0011,1002.6,+23.9,055,0091,1784414679,39.72 00,0008,0011,1002.6,+23.8,053,0112,1784415279,39.686 00,0009,0012,1002.6,+23.6,055,0098,1784415879,39.688 00,0008,0011,1002.8,+23.6,053,0117,1784416179,39.67 00,0009,0012,1002.8,+23.7,054,0109,1784416479,39.691 00,0008,0011,1003.0,+23.6,054,0097,1784416779,39.688 00,0008,0011,1002.9,+23.4,054,0116,1784417079,39.735 00,0011,0015,1003.1,+23.5,053,0109,1784417379,39.821 00,0009,0012,1003.1,+23.5,052,0099,1784417679,39.845 00,0009,0012,1002.7,+23.7,052,0109,1784417979,39.783 00,0008,0011,1002.6,+23.7,050,0114,1784418279,39.782 00,0008,0011,1002.6,+23.5,052,0123,1784418579,39.796 00,0009,0012,1002.5,+23.3,052,0111,1784419179,39.763 00,0008,0011,1002.8,+23.2,053,0105,1784419479,39.766 00,0008,0011,1003.0,+23.1,054,0111,1784419779,39.781 00,0008,0011,1002.9,+23.1,053,0105,1784420379,39.75 00,0009,0012,1002.6,+23.0,053,0124,1784420679,39.803 00,0008,0011,1002.7,+23.0,052,0099,1784420979,39.879 00,0009,0012,1002.6,+23.0,053,0120,1784421279,39.868 00,0010,0013,1002.6,+23.0,052,0092,1784421579,39.855 00,0008,0011,1002.8,+22.7,053,0102,1784421879,39.855 00,0009,0012,1002.7,+22.7,053,0121,1784422179,39.863 00,0008,0011,1002.6,+22.7,054,0107,1784422479,39.817 00,0010,0013,1002.4,+22.5,053,0103,1784422779,39.829 00,0011,0015,1002.5,+22.4,054,0096,1784423079,39.837 00,0008,0011,1002.5,+22.8,053,0119,1784423379,39.793 00,0008,0011,1002.5,+22.6,054,0114,1784423679,39.826 00,0010,0013,1002.5,+22.7,052,0107,1784423979,39.818 00,0008,0011,1002.3,+22.7,052,0126,1784424279,39.859 00,0007,0010,1002.3,+22.7,052,0126,1784424579,39.946 00,0008,0011,1002.7,+22.7,052,0114,1784424879,39.938 00,0008,0011,1002.2,+22.7,051,0120,1784425179,39.916 00,0010,0013,1002.5,+22.5,053,0115,1784425779,39.904 00,0006,0008,1002.2,+22.6,050,0116,1784426079,39.89 00,0008,0011,1002.4,+22.5,051,0127,1784426979,39.851 00,0008,0011,1002.2,+22.6,050,0107,1784427279,39.863 00,0008,0011,1002.4,+22.5,051,0137,1784427579,39.859 00,0009,0012,1002.5,+22.7,050,0091,1784427879,39.908 00,0010,0013,1002.7,+22.7,049,0097,1784428179,39.989 00,0008,0011,1002.4,+22.5,050,0115,1784428479,39.977 00,0007,0010,1002.7,+22.5,051,0126,1784428780,40.009 00,0008,0011,1002.9,+22.3,051,0106,1784429079,39.971 00,0009,0012,1002.5,+22.2,051,0110,1784429379,39.958 00,0008,0011,1002.8,+22.2,052,0114,1784429679,39.948 00,0008,0011,1002.9,+22.2,052,0105,1784429979,39.962 00,0011,0015,1002.6,+22.2,052,0121,1784430579,39.928 00,0008,0011,1003.0,+22.3,052,0105,1784431179,39.939 00,0009,0012,1003.0,+22.2,052,0116,1784431479,39.999 00,0008,0011,1002.9,+22.4,052,0109,1784431780,40.034 00,0008,0011,1003.0,+22.4,052,0131,1784432080,40.067 00,0011,0015,1003.0,+22.5,052,0113,1784432380,40.043 00,0009,0012,1003.0,+22.4,054,0109,1784432680,40.036 00,0010,0013,1003.0,+22.7,052,0106,1784432980,40.063 00,0009,0012,1003.0,+22.8,053,0110,1784433280,40.014 00,0009,0012,1003.2,+23.2,054,0116,1784433579,39.985 00,0014,0018,1003.0,+23.6,053,0103,1784433880,40.008 00,0008,0011,1003.0,+23.8,052,0093,1784434179,39.983 00,0010,0013,1002.9,+23.9,051,0101,1784434479,39.981 00,0007,0010,1002.9,+23.9,051,0120,1784434779,39.996 00,0008,0011,1003.1,+24.3,049,0103,1784435080,40.07 00,0008,0011,1003.2,+24.6,050,0114,1784435380,40.127 00,0008,0011,1003.1,+25.1,049,0131,1784435680,40.141 00,0009,0012,1003.1,+25.5,049,0094,1784436280,40.1 00,0008,0011,1002.8,+26.2,047,0112,1784436580,40.102 00,0010,0013,1002.9,+25.7,048,0113,1784436880,40.061 00,0011,0015,1002.9,+25.3,049,0109,1784437180,40.081 00,0010,0013,1002.9,+26.3,047,0110,1784437780,40.054 00,0008,0011,1002.9,+26.7,048,0131,1784438080,40.041 00,0009,0012,1003.0,+27.4,044,0095,1784438380,40.048 00,0010,0013,1003.1,+27.1,046,0111,1784438680,40.106 00,0009,0012,1003.0,+27.7,044,0101,1784438980,40.17 00,0008,0011,1003.1,+28.3,043,0098,1784439280,40.198 00,0006,0008,1003.1,+28.2,042,0098,1784439580,40.171 00,0009,0012,1003.3,+28.5,043,0111,1784439880,40.146 00,0009,0012,1003.3,+28.7,043,0109,1784440180,40.178 00,0009,0012,1003.2,+28.6,043,0130,1784440480,40.152 00,0007,0010,1003.3,+28.3,044,0110,1784440780,40.219 00,0009,0012,1003.5,+28.8,044,0125,1784441380,40.146 00,0007,0010,1003.3,+29.2,044,0092,1784441680,40.1 00,0008,0011,1003.3,+28.8,044,0113,1784442280,40.181 00,0010,0013,1003.2,+29.1,043,0114,1784442580,40.269 00,0009,0012,1003.5,+28.9,046,0122,1784442880,40.237 00,0009,0012,1003.6,+28.9,046,0097,1784443180,40.258 00,0009,0012,1003.1,+29.7,045,0101,1784443780,40.243 00,0009,0012,1003.4,+29.8,047,0111,1784444080,40.209 00,0009,0012,1003.6,+30.2,046,0116,1784444980,40.211 00,0011,0015,1003.1,+30.2,047,0118,1784445280,40.181 00,0008,0011,1003.1,+30.4,046,0114,1784445580,40.177 00,0009,0012,1003.3,+30.5,046,0113,1784445880,40.246 00,0009,0012,1003.5,+30.8,046,0100,1784446480,40.317 00,0009,0012,1003.1,+30.9,046,0118,1784446780,40.314 00,0012,0016,1003.5,+31.3,046,0122,1784447080,40.312 00,0012,0016,1003.4,+30.7,048,0120,1784447380,40.309 00,0010,0013,1003.3,+31.4,045,0112,1784447680,40.292 00,0009,0012,1003.3,+31.8,044,0116,1784447980,40.302 00,0012,0016,1003.3,+31.5,046,0124,1784448280,40.285 00,0010,0013,1003.5,+32.0,046,0111,1784448580,40.274 00,0011,0015,1003.4,+32.6,044,0119,1784448880,40.297 00,0008,0011,1003.3,+32.9,043,0106,1784449180,40.264 00,0009,0012,1003.2,+32.6,044,0108,1784449480,40.339 00,0008,0011,1003.4,+32.9,044,0113,1784449780,40.422 00,0010,0013,1003.3,+33.1,044,0106,1784450080,40.407 00,0009,0012,1003.7,+33.2,043,0109,1784450380,40.414 00,0009,0012,1003.7,+33.1,045,0123,1784450680,40.401 00,0010,0013,1004.0,+33.2,043,0107,1784451580,40.376 00,0010,0013,1003.8,+33.5,041,0112,1784451880,40.387 00,0011,0015,1003.5,+33.8,042,0112,1784452180,40.403 00,0008,0011,1003.5,+33.4,042,0120,1784452480,40.397 00,0011,0015,1003.5,+33.7,042,0132,1784452780,40.356 00,0011,0015,1003.6,+33.4,042,0104,1784453080,40.436 00,0010,0013,1003.5,+33.8,042,0124,1784453380,40.511 00,0010,0013,1003.7,+33.8,044,0103,1784453680,40.486 00,0009,0012,1003.5,+33.7,044,0120,1784453980,40.484 00,0012,0016,1003.4,+34.2,043,0116,1784454280,40.48 00,0009,0012,1003.3,+34.1,044,0115,1784454580,40.456 00,0010,0013,1003.7,+33.9,043,0123,1784455180,40.476 00,0010,0013,1003.5,+33.8,042,0120,1784455480,40.438 00,0009,0012,1003.4,+34.0,042,0114,1784455780,40.439 00,0010,0013,1003.5,+33.6,043,0135,1784456080,40.422 00,0009,0012,1003.6,+33.7,043,0111,1784456380,40.439 00,0009,0012,1003.4,+33.6,043,0116,1784456980,40.57 00,0010,0013,1003.4,+34.1,042,0127,1784458180,40.557 00,0009,0012,1003.2,+34.1,042,0119,1784458780,40.551 00,0012,0016,1003.2,+33.6,040,0129,1784459683,43.342 00,0011,0015,1003.0,+34.6,041,0104,1784460280,40.562 00,0009,0012,1002.7,+34.4,041,0094,1784460880,40.635 00,0009,0012,1002.9,+34.2,040,0109,1784461180,40.632 00,0009,0012,1002.8,+34.4,039,0106,1784461480,40.631 00,0009,0012,1002.8,+33.9,039,0131,1784461780,40.659 00,0009,0012,1002.7,+33.3,040,0115,1784462080,40.664 00,0011,0015,1002.9,+33.2,043,0111,1784462380,40.698 00,0009,0012,1002.9,+33.2,041,0114,1784462680,40.675 00,0010,0013,1003.0,+33.5,043,0126,1784463280,40.594 00,0011,0015,1002.9,+33.6,041,0132,1784463580,40.619 00,0012,0016,1002.6,+33.8,042,0097,1784464180,40.781 00,0009,0012,1002.7,+33.6,043,0109,1784464480,40.773 00,0014,0018,1002.5,+33.3,044,0113,1784465083,43.381 00,0010,0013,1002.7,+33.0,044,0126,1784465680,40.704 00,0010,0013,1002.8,+32.7,045,0106,1784466280,40.687 00,0011,0015,1002.7,+32.6,044,0117,1784466580,40.717 00,0010,0013,1003.0,+32.4,046,0111,1784466880,40.681 00,0010,0013,1002.7,+32.3,045,0106,1784467180,40.688 00,0011,0015,1002.8,+31.9,045,0090,1784467480,40.74 00,0007,0010,1002.8,+31.8,045,0095,1784467780,40.867 00,0009,0012,1003.0,+31.3,047,0122,1784468080,40.827 00,0007,0010,1002.8,+31.0,047,0131,1784468980,40.796 00,0007,0010,1002.8,+30.9,047,0101,1784469580,40.801 00,0007,0010,1002.8,+30.7,048,0118,1784469880,40.787 00,0009,0012,1002.6,+31.8,048,0113,1784471080,40.852 00,0008,0011,1002.5,+31.4,047,0117,1784471380,40.89 00,0008,0011,1002.6,+31.8,048,0104,1784471680,40.887 00,0011,0015,1002.5,+32.6,045,0123,1784472280,40.881 00,0010,0013,1002.6,+32.6,045,0109,1784472580,40.876 00,0008,0011,1002.6,+32.6,044,0131,1784472880,40.871 00,0008,0011,1002.6,+32.5,045,0117,1784473180,40.891 00,0010,0013,1002.7,+32.3,045,0100,1784473480,40.876 00,0008,0011,1002.8,+32.1,044,0109,1784473783,43.625 00,0008,0011,1002.7,+32.3,044,0117,1784474080,40.849 00,0010,0013,1002.9,+32.1,043,0119,1784474380,40.97 00,0011,0015,1002.9,+32.0,045,0105,1784474680,40.902 00,0009,0012,1003.0,+32.0,045,0141,1784474980,40.977 00,0011,0015,1002.7,+32.1,045,0107,1784475280,40.975 00,0008,0011,1003.1,+32.0,044,0115,1784475580,40.999 00,0008,0011,1002.9,+31.9,044,0113,1784475880,40.978 00,0010,0013,1002.8,+31.9,042,0113,1784476180,40.973 00,0008,0011,1002.6,+31.9,042,0127,1784476780,40.991 00,0007,0010,1002.6,+31.6,042,0112,1784477080,40.934 00,0007,0010,1002.6,+31.1,045,0104,1784477380,40.952 00,0011,0015,1002.7,+30.3,048,0094,1784477680,40.98 00,0007,0010,1002.9,+29.5,050,0106,1784477980,40.956 00,0009,0012,1003.0,+29.4,051,0129,1784478280,41 00,0008,0011,1002.8,+29.2,050,0099,1784478581,41.07 00,0008,0011,1002.9,+28.8,050,0102,1784478881,41.047 00,0009,0012,1003.0,+28.2,051,0140,1784479181,41.083 00,0011,0015,1003.4,+27.7,052,0075,1784479481,41.03 00,0006,0008,1003.3,+27.3,054,0104,1784479781,41.056 00,0008,0011,1003.1,+27.2,053,0123,1784480081,41.031 00,0008,0011,1003.6,+27.0,054,0115,1784480381,41.007 00,0008,0011,1003.4,+26.6,054,0119,1784481281,41.001 00,0007,0010,1003.4,+26.5,054,0101,1784481580,40.998 00,0007,0010,1003.7,+26.4,055,0120,1784481881,41.07 00,0008,0011,1003.8,+26.4,054,0119,1784482181,41.12 00,0008,0011,1003.5,+26.3,054,0098,1784482481,41.142 00,0007,0010,1003.6,+26.1,054,0115,1784483081,41.104 00,0007,0010,1003.5,+25.8,054,0113,1784483681,41.111 00,0007,0010,1003.6,+25.9,053,0113,1784483981,41.112 00,0007,0010,1003.3,+25.8,054,0106,1784484281,41.079 00,0007,0010,1003.6,+25.7,054,0116,1784484581,41.064 00,0007,0010,1003.4,+25.5,055,0114,1784484881,41.079 00,0007,0010,1003.4,+25.2,057,0085,1784485781,41.248 00,0009,0012,1003.3,+25.1,057,0100,1784486081,41.202 00,0009,0012,1003.6,+25.1,057,0121,1784486681,41.166 00,0009,0012,1003.7,+25.2,057,0112,1784486981,41.191 00,0009,0012,1004.0,+25.0,059,0124,1784487281,41.139 00,0008,0011,1004.0,+25.1,058,0116,1784487581,41.158 00,0008,0011,1004.0,+24.8,058,0113,1784488181,41.132 00,0009,0012,1003.9,+24.8,058,0103,1784488481,41.11 00,0008,0011,1003.7,+24.6,059,0107,1784488781,41.126 00,0007,0010,1004.1,+24.8,057,0108,1784489381,41.278 00,0006,0008,1004.4,+24.7,057,0113,1784489681,41.265 00,0007,0010,1004.3,+24.7,056,0100,1784489981,41.242 00,0007,0010,1004.0,+24.4,058,0101,1784490281,41.239 00,0008,0011,1004.3,+24.4,057,0113,1784490581,41.229 00,0007,0010,1003.9,+24.3,057,0108,1784490881,41.205 00,0008,0011,1004.1,+24.2,058,0116,1784491181,41.213 00,0010,0013,1004.0,+24.1,059,0097,1784491481,41.229 00,0007,0010,1003.9,+24.1,059,0102,1784491781,41.283 00,0007,0010,1004.1,+23.9,059,0113,1784492081,41.172 00,0008,0011,1003.9,+23.8,059,0107,1784492381,41.166 00,0006,0008,1003.7,+23.8,059,0084,1784492681,41.24 00,0011,0015,1003.7,+23.8,059,0114,1784492981,41.319 00,0007,0010,1003.8,+23.9,058,0096,1784493284,44.423 00,0008,0011,1003.7,+23.8,059,0107,1784493581,41.31 00,0006,0008,1003.8,+23.6,060,0099,1784493881,41.304 00,0006,0008,1003.8,+23.5,060,0124,1784494481,41.307 00,0007,0010,1004.0,+23.3,062,0109,1784495081,41.266 00,0007,0010,1004.1,+23.6,060,0105,1784495681,41.265 00,0008,0011,1004.0,+23.2,061,0101,1784495981,41.266 00,0007,0010,1003.7,+23.4,061,0117,1784496281,41.311 00,0009,0012,1004.0,+23.2,061,0106,1784496581,41.369 00,0010,0013,1003.9,+22.8,062,0111,1784496881,41.376 00,0009,0012,1004.1,+23.1,061,0126,1784497481,41.366 00,0007,0010,1003.9,+23.0,061,0121,1784498381,41.356 00,0007,0010,1003.9,+23.0,061,0103,1784498681,41.322 00,0007,0010,1003.8,+23.0,061,0135,1784499281,41.326 00,0009,0012,1004.1,+22.9,061,0126,1784499581,41.327 00,0006,0008,1004.0,+22.9,062,0110,1784499881,41.389 00,0007,0010,1004.2,+22.7,063,0107,1784500181,41.471 00,0008,0011,1004.2,+22.6,063,0113,1784500481,41.437 00,0008,0011,1004.2,+22.6,063,0110,1784500781,41.458 00,0008,0011,1004.1,+22.6,063,0119,1784501081,41.427 00,0009,0012,1004.1,+22.5,063,0086,1784501381,41.418 00,0006,0008,1003.8,+22.4,063,0109,1784501681,41.39 00,0008,0011,1003.8,+22.3,064,0092,1784501981,41.4 00,0008,0011,1004.1,+22.2,064,0122,1784502281,41.397 00,0006,0008,1003.9,+22.4,063,0125,1784502581,41.402 00,0006,0008,1003.9,+22.1,064,0110,1784502881,41.37 00,0008,0011,1003.9,+22.1,064,0124,1784503181,41.426 00,0007,0010,1003.9,+21.9,065,0115,1784503481,41.432 00,0008,0011,1003.8,+21.9,065,0107,1784503781,41.501 00,0007,0010,1003.8,+22.0,063,0114,1784504081,41.505 00,0007,0010,1004.0,+22.0,063,0111,1784504384,44.397 00,0007,0010,1004.2,+21.9,064,0108,1784504681,41.479 00,0007,0010,1003.9,+22.0,062,0106,1784504981,41.486 00,0007,0010,1003.8,+21.9,064,0125,1784505281,41.505 00,0007,0010,1004.2,+21.8,063,0118,1784505581,41.479 00,0007,0010,1003.8,+21.9,062,0133,1784505881,41.487 00,0007,0010,1004.4,+21.9,061,0107,1784506481,41.45 00,0006,0008,1004.5,+21.9,060,0110,1784506781,41.435 00,0006,0008,1004.3,+21.8,061,0081,1784507081,41.491 00,0006,0008,1004.4,+21.9,061,0122,1784507381,41.569 00,0006,0008,1004.3,+21.8,062,0106,1784507681,41.595 00,0006,0008,1004.2,+21.7,063,0108,1784507981,41.551 00,0006,0008,1004.7,+21.3,064,0115,1784508281,41.548 00,0008,0011,1004.4,+21.5,064,0107,1784508581,41.572 00,0006,0008,1004.4,+21.1,066,0107,1784509181,41.529 00,0006,0008,1004.3,+21.0,066,0112,1784509481,41.515 00,0006,0008,1004.4,+20.7,067,0130,1784509781,41.502 00,0007,0010,1004.4,+20.8,067,0107,1784510081,41.499 00,0006,0008,1004.3,+20.8,068,0111,1784510381,41.499 00,0008,0011,1004.5,+20.5,068,0101,1784510681,41.56 00,0007,0010,1004.3,+20.4,068,0103,1784510981,41.662 00,0006,0008,1004.3,+20.3,069,0106,1784511281,41.678 00,0007,0010,1004.3,+20.5,068,0105,1784511581,41.642 00,0006,0008,1004.3,+20.3,070,0109,1784511881,41.612 00,0007,0010,1004.3,+20.3,070,0126,1784512181,41.62 00,0006,0008,1004.2,+20.1,071,0111,1784512481,41.647 00,0007,0010,1004.1,+20.0,071,0119,1784512781,41.577 00,0007,0010,1004.3,+20.1,071,0115,1784513081,41.576 00,0006,0008,1004.3,+19.8,072,0108,1784513381,41.565 00,0007,0010,1004.3,+19.5,072,0109,1784513681,41.584 00,0007,0010,1004.4,+19.7,072,0114,1784513981,41.586 00,0008,0011,1004.6,+19.8,071,0113,1784514881,41.685 00,0006,0008,1004.8,+19.5,071,0121,1784515181,41.681 00,0007,0010,1004.7,+19.2,073,0116,1784515781,41.665 00,0007,0010,1004.7,+19.2,073,0109,1784516381,41.647 00,0008,0011,1004.9,+18.9,074,0116,1784516681,41.666 00,0007,0010,1004.7,+19.3,074,0121,1784517281,41.619 00,0007,0010,1005.0,+19.4,074,0116,1784517881,41.717 00,0006,0008,1005.0,+19.4,073,0104,1784518181,41.768 00,0007,0010,1005.1,+19.4,074,0113,1784518781,41.742 00,0008,0011,1004.7,+19.3,074,0103,1784519081,41.738 00,0006,0008,1005.0,+19.7,073,0118,1784519381,41.736 00,0006,0008,1005.4,+19.9,071,0136,1784519681,41.719 00,0006,0008,1005.1,+20.8,069,0099,1784520281,41.696 00,0007,0010,1004.8,+21.1,068,0092,1784520581,41.695 00,0011,0015,1005.1,+22.2,064,0127,1784521181,41.707 00,0007,0010,1005.4,+22.3,063,0108,1784521481,41.745 00,0007,0010,1005.3,+22.5,064,0104,1784521781,41.846 00,0010,0013,1005.3,+22.8,063,0096,1784522081,41.815 00,0010,0013,1005.2,+23.1,063,0115,1784522381,41.812 00,0007,0010,1005.1,+23.6,060,0108,1784522681,41.799 00,0007,0010,1005.3,+24.5,056,0117,1784523281,41.792 00,0008,0011,1005.5,+24.7,057,0113,1784523581,41.816 00,0006,0008,1005.3,+25.0,056,0127,1784523881,41.794 00,0007,0010,1005.5,+25.0,058,0108,1784524181,41.783 00,0006,0008,1005.4,+25.6,054,0115,1784524781,41.773 00,0007,0010,1005.5,+26.7,053,0119,1784525381,41.894 00,0006,0008,1005.5,+26.8,053,0099,1784525681,41.868 00,0007,0010,1005.5,+27.1,053,0098,1784526281,41.849 00,0006,0008,1005.5,+27.4,052,0114,1784526581,41.869 00,0007,0010,1005.8,+27.4,053,0112,1784526881,41.861 00,0007,0010,1005.6,+27.3,054,0112,1784527181,41.856 00,0009,0012,1005.7,+27.2,055,0124,1784527481,41.867 00,0008,0011,1005.6,+27.7,055,0100,1784527781,41.851 00,0008,0011,1005.7,+27.5,055,0108,1784528081,41.838 00,0008,0011,1005.6,+28.3,053,0115,1784528681,41.928 00,0009,0012,1005.5,+28.7,053,0115,1784528981,41.949 00,0007,0010,1005.9,+29.3,053,0109,1784529581,41.943 00,0007,0010,1005.5,+29.9,052,0109,1784530181,41.936 00,0008,0011,1005.6,+29.7,051,0106,1784530481,41.919 00,0009,0012,1005.7,+29.1,053,0106,1784530781,41.928 00,0008,0011,1005.7,+29.8,052,0112,1784531081,41.913 00,0009,0012,1005.8,+30.0,050,0109,1784531681,41.897 00,0008,0011,1006.0,+30.1,050,0110,1784531981,41.892 00,0009,0012,1005.6,+29.9,051,0125,1784532281,41.951 00,0009,0012,1006.0,+30.0,051,0108,1784532582,42.026 00,0008,0011,1005.6,+29.9,052,0106,1784532882,42.039 00,0009,0012,1006.0,+29.4,052,0099,1784533182,42.043 00,0008,0011,1005.8,+30.0,053,0118,1784533482,42.009 00,0008,0011,1005.9,+29.9,052,0111,1784533782,42.003 00,0008,0011,1006.0,+29.3,053,0114,1784534081,41.993 00,0007,0010,1006.0,+28.8,054,0118,1784534381,41.983 00,0010,0013,1005.9,+28.9,054,0109,1784534681,41.992 00,0010,0013,1006.0,+28.1,061,0110,1784534981,41.994 00,0009,0012,1006.1,+27.7,065,0109,1784535281,41.97 00,0009,0012,1006.3,+27.8,064,0113,1784535882,42.028 00,0010,0013,1006.6,+27.7,064,0115,1784536182,42.098 00,0009,0012,1006.4,+28.0,063,0105,1784536482,42.113 00,0009,0012,1006.3,+28.6,061,0125,1784536782,42.068 00,0009,0012,1005.9,+30.0,057,0124,1784537382,42.076 00,0009,0012,1006.4,+30.2,057,0078,1784537682,42.083 00,0010,0013,1006.1,+30.4,056,0114,1784537982,42.095 00,0011,0015,1006.2,+30.5,055,0119,1784538282,42.036 00,0013,0017,1006.0,+30.3,055,0113,1784538882,42.03 00,0016,0022,1006.2,+29.7,056,0115,1784539182,42.05 00,0015,0021,1006.0,+30.7,053,0111,1784539482,42.136 00,0015,0021,1006.1,+31.0,050,0095,1784539782,42.189 00,0013,0017,1006.0,+30.7,051,0107,1784540082,42.183 00,0012,0016,1006.0,+30.7,053,0115,1784540382,42.153 00,0014,0018,1006.0,+29.9,054,0122,1784540682,42.169 00,0014,0018,1006.3,+30.2,054,0135,1784540982,42.136 00,0011,0015,1006.1,+30.4,052,0111,1784541282,42.141 00,0012,0016,1006.3,+30.6,052,0117,1784541582,42.137 00,0011,0015,1006.4,+30.6,051,0103,1784541882,42.193 00,0010,0013,1006.3,+30.3,052,0107,1784542482,42.11 00,0009,0012,1006.4,+29.8,052,0112,1784542782,42.107 00,0013,0017,1006.7,+29.5,053,0115,1784543082,42.165 00,0012,0016,1006.7,+29.2,054,0103,1784543382,42.249 00,0011,0015,1006.2,+28.9,056,0118,1784543682,42.233 00,0011,0015,1006.6,+28.8,055,0128,1784543982,42.262 00,0012,0016,1006.8,+28.9,055,0113,1784544282,42.218 00,0013,0017,1006.7,+28.9,055,0109,1784544582,42.223 00,0013,0017,1006.6,+28.4,055,0119,1784544882,42.231 00,0012,0016,1006.5,+28.8,055,0114,1784545182,42.223 00,0011,0015,1006.4,+28.7,056,0125,1784545482,42.202 00,0013,0017,1006.4,+28.9,055,0100,1784545782,42.207 00,0010,0013,1006.4,+28.6,054,0115,1784546082,42.181 00,0010,0013,1006.5,+28.8,056,0113,1784546382,42.176 00,0013,0017,1006.5,+28.7,056,0097,1784546682,42.267 00,0010,0013,1006.5,+29.1,056,0112,1784546982,42.348 00,0010,0013,1006.5,+29.4,054,0110,1784547282,42.345 00,0008,0011,1006.1,+29.9,051,0109,1784547582,42.337 00,0011,0015,1006.1,+29.6,053,0102,1784547882,42.309 00,0010,0013,1005.7,+30.9,046,0123,1784548482,42.293 00,0009,0012,1006.3,+31.2,046,0121,1784548782,42.316 00,0008,0011,1005.7,+31.4,045,0109,1784549082,42.295 00,0009,0012,1005.7,+31.3,045,0088,1784549382,42.272 00,0008,0011,1005.8,+31.5,045,0099,1784549682,42.286 00,0009,0012,1005.5,+31.7,043,0122,1784550282,42.327 00,0008,0011,1005.8,+31.8,041,0107,1784550582,42.397 00,0008,0011,1005.5,+32.0,039,0108,1784550882,42.386 00,0009,0012,1005.4,+32.0,037,0106,1784551182,42.388 00,0007,0010,1005.4,+32.3,038,0108,1784551482,42.393 00,0008,0011,1005.3,+32.5,038,0135,1784551782,42.395 00,0007,0010,1005.3,+32.6,039,0121,1784552082,42.369 00,0007,0010,1005.4,+32.4,038,0106,1784552382,42.42 00,0006,0008,1005.3,+32.6,038,0101,1784552682,42.347 00,0006,0008,1005.2,+32.8,038,0121,1784553282,42.32 00,0005,0007,1005.5,+32.8,038,0112,1784553582,42.333 00,0007,0010,1005.1,+32.7,038,0102,1784553882,42.41 00,0005,0007,1005.2,+32.6,035,0100,1784554182,42.47 00,0006,0008,1005.2,+32.6,037,0140,1784554482,42.465 00,0006,0008,1005.2,+32.2,038,0136,1784554782,42.47 00,0006,0008,1005.0,+32.5,039,0135,1784555082,42.456 00,0005,0007,1005.1,+32.6,040,0087,1784555382,42.5 00,0007,0010,1005.3,+32.4,039,0117,1784555682,42.449 00,0006,0008,1004.9,+32.6,039,0106,1784555982,42.445 00,0006,0008,1005.0,+32.5,038,0108,1784556282,42.436 00,0007,0010,1005.0,+32.6,038,0124,1784556582,42.447 00,0007,0010,1005.2,+32.3,037,0123,1784556882,42.41 00,0007,0010,1004.9,+32.4,037,0112,1784557182,42.417 00,0005,0007,1004.9,+32.2,037,0113,1784557482,42.481 00,0005,0007,1004.9,+32.2,037,0111,1784557782,42.568 00,0006,0008,1004.7,+32.1,038,0116,1784558382,42.602 00,0008,0011,1004.7,+31.9,038,0114,1784558682,42.537 00,0007,0010,1004.6,+31.7,040,0136,1784558982,42.526 00,0007,0010,1005.0,+31.8,041,0093,1784559282,42.523 00,0007,0010,1004.7,+31.9,040,0126,1784559582,42.495 00,0009,0012,1004.9,+31.7,041,0114,1784559882,42.527 00,0008,0011,1004.8,+31.6,041,0112,1784560182,42.49 00,0009,0012,1004.8,+31.6,042,0109,1784560482,42.483 00,0009,0012,1004.8,+31.6,042,0109,1784561082,42.548 00,0014,0018,1005.1,+31.5,043,0113,1784561382,42.629 00,0008,0011,1004.8,+31.5,043,0130,1784561682,42.647 00,0006,0008,1005.1,+31.6,044,0106,1784561982,42.627 00,0009,0012,1005.1,+31.5,043,0103,1784562282,42.599 00,0007,0010,1005.0,+31.4,043,0115,1784562582,42.603 00,0009,0012,1005.0,+31.4,043,0106,1784562882,42.593 00,0007,0010,1004.9,+31.3,043,0090,1784563182,42.618 00,0007,0010,1004.8,+31.2,043,0107,1784563482,42.584 00,0008,0011,1005.0,+31.1,043,0119,1784563782,42.575 00,0008,0011,1005.0,+31.1,043,0107,1784564082,42.568 00,0007,0010,1005.2,+31.0,043,0130,1784564382,42.564 00,0007,0010,1005.0,+30.7,044,0121,1784564682,42.662 00,0007,0010,1004.9,+30.9,044,0104,1784564982,42.714 00,0007,0010,1005.0,+30.5,045,0109,1784565582,42.713 00,0008,0011,1004.8,+30.4,045,0108,1784565882,42.678 00,0010,0013,1005.3,+30.1,046,0099,1784566482,42.692 00,0008,0011,1005.1,+30.0,046,0100,1784566782,42.716 00,0008,0011,1005.0,+29.8,046,0133,1784567082,42.681 00,0007,0010,1005.0,+29.6,046,0122,1784567382,42.674 00,0009,0012,1005.2,+29.3,047,0117,1784567982,42.628 00,0007,0010,1005.2,+28.9,048,0110,1784568282,42.715 00,0007,0010,1005.0,+28.8,049,0110,1784568582,42.786 00,0007,0010,1005.2,+28.7,049,0121,1784568882,42.826 00,0008,0011,1005.1,+28.5,050,0107,1784569182,42.763 00,0009,0012,1005.1,+28.4,050,0117,1784569482,42.771 00,0007,0010,1005.4,+28.1,051,0117,1784570082,42.783 00,0008,0011,1005.4,+27.9,052,0133,1784570382,42.771 00,0007,0010,1005.3,+27.5,053,0110,1784570682,42.729 00,0008,0011,1005.5,+27.2,054,0107,1784570982,42.763 00,0009,0012,1005.6,+26.9,055,0111,1784571282,42.722 00,0007,0010,1005.6,+26.7,056,0099,1784571582,42.725 00,0008,0011,1005.6,+26.1,058,0093,1784571882,42.781 00,0009,0012,1005.8,+25.9,059,0122,1784572482,42.881 00,0008,0011,1006.0,+25.9,058,0106,1784573082,42.85 00,0008,0011,1005.7,+25.8,059,0109,1784573382,42.813 00,0008,0011,1006.0,+25.6,060,0117,1784573682,42.813 00,0008,0011,1006.1,+25.3,061,0099,1784573982,42.82 00,0009,0012,1005.8,+25.2,061,0109,1784574282,42.807 00,0008,0011,1006.0,+25.1,061,0126,1784574582,42.814 00,0008,0011,1006.2,+24.9,062,0098,1784574882,42.82 00,0008,0011,1006.2,+25.0,062,0103,1784575182,42.815 00,0009,0012,1006.3,+24.7,064,0127,1784575482,42.848 00,0009,0012,1006.0,+24.4,065,0100,1784575782,42.936 00,0009,0012,1006.1,+24.1,066,0116,1784576082,42.94 00,0008,0011,1005.8,+24.3,065,0117,1784576382,42.91 00,0009,0012,1005.9,+24.1,065,0103,1784576682,42.906 00,0009,0012,1006.1,+24.1,065,0097,1784576982,42.911 00,0010,0013,1005.9,+24.1,064,0115,1784577282,42.902 00,0009,0012,1006.2,+23.8,066,0111,1784577582,42.879 00,0008,0011,1005.8,+23.6,066,0118,1784578182,42.843 00,0009,0012,1005.8,+23.6,066,0126,1784578482,42.839 00,0009,0012,1005.7,+24.8,056,0120,1784579382,42.978 00,0009,0012,1005.7,+24.9,054,0115,1784579682,42.964 00,0008,0011,1005.7,+25.1,053,0091,1784579982,42.951 00,0007,0010,1005.8,+25.0,053,0127,1784580282,42.967 00,0010,0013,1005.9,+25.0,053,0115,1784580582,42.97 00,0007,0010,1006.0,+24.9,054,0114,1784580882,42.942 00,0007,0010,1006.0,+24.8,054,0113,1784581482,42.955 00,0007,0010,1006.3,+24.9,054,0113,1784581782,42.93 00,0007,0010,1005.8,+24.6,055,0127,1784582382,42.885 00,0009,0012,1006.2,+24.2,058,0086,1784582682,42.98 00,0006,0008,1005.8,+23.9,059,0106,1784583283,43.037 00,0007,0010,1005.9,+23.5,060,0123,1784583583,43.021 00,0007,0010,1006.1,+23.4,062,0108,1784583883,43.018 00,0008,0011,1005.9,+23.3,062,0098,1784584183,43.004 00,0009,0012,1005.8,+23.2,062,0107,1784584483,43.021 00,0007,0010,1005.8,+22.9,063,0108,1784585082,42.997 00,0007,0010,1006.0,+22.8,063,0108,1784585382,42.982 00,0008,0011,1006.0,+22.6,064,0098,1784585682,42.984 00,0006,0008,1006.1,+22.4,065,0111,1784585982,42.966 00,0007,0010,1006.0,+22.5,064,0112,1784586283,43.06 00,0008,0011,1006.1,+22.2,065,0102,1784586583,43.1 00,0007,0010,1005.8,+22.3,065,0128,1784587183,43.075 00,0009,0012,1006.1,+21.8,066,0104,1784588083,43.074 00,0007,0010,1006.0,+21.7,067,0110,1784588383,43.077 00,0007,0010,1005.9,+21.6,069,0119,1784588683,43.052 00,0007,0010,1006.0,+21.8,067,0100,1784588983,43.033 00,0009,0012,1006.2,+22.0,065,0110,1784589283,43.066 00,0007,0010,1006.2,+21.9,066,0112,1784589583,43.037 00,0009,0012,1006.1,+22.0,065,0111,1784589883,43.092 00,0007,0010,1006.4,+21.8,066,0121,1784590483,43.196 00,0006,0008,1006.5,+21.9,065,0107,1784590783,43.139 00,0008,0011,1006.4,+22.0,064,0109,1784591083,43.179 00,0008,0011,1006.2,+22.1,064,0117,1784591383,43.121 00,0007,0010,1006.4,+21.8,066,0106,1784591683,43.141 00,0007,0010,1006.0,+21.5,067,0089,1784591983,43.145 00,0008,0011,1006.2,+21.5,067,0119,1784592283,43.136 00,0010,0013,1006.1,+21.3,068,0097,1784592583,43.139 00,0007,0010,1006.0,+21.3,068,0106,1784592883,43.11 00,0007,0010,1006.0,+21.1,070,0125,1784593183,43.087 00,0007,0010,1006.0,+21.0,069,0107,1784593483,43.189 00,0007,0010,1005.9,+20.8,070,0109,1784593783,43.229 00,0007,0010,1006.2,+21.0,069,0120,1784594083,43.236 00,0008,0011,1006.0,+20.8,070,0103,1784594383,43.223 00,0008,0011,1006.2,+20.9,070,0115,1784594683,43.2 00,0007,0010,1006.1,+20.8,070,0140,1784594983,43.208 00,0007,0010,1006.3,+20.5,071,0121,1784595283,43.243 00,0008,0011,1006.5,+20.6,071,0108,1784595583,43.18 00,0007,0010,1006.4,+20.3,071,0107,1784595883,43.183 00,0008,0011,1006.0,+19.8,073,0107,1784596183,43.175 00,0007,0010,1006.0,+19.9,073,0107,1784596483,43.19 00,0007,0010,1006.0,+19.8,073,0097,1784596783,43.15 00,0008,0011,1006.1,+19.4,075,0119,1784597683,43.278 00,0009,0012,1006.2,+19.3,075,0116,1784597983,43.311 00,0008,0011,1006.1,+19.4,075,0099,1784598283,43.28 00,0008,0011,1006.1,+19.4,075,0111,1784598583,43.303 00,0007,0010,1006.0,+19.0,076,0097,1784598883,43.264 00,0008,0011,1006.3,+19.2,075,0093,1784599183,43.241 00,0008,0011,1006.2,+18.9,076,0111,1784599483,43.246 00,0007,0010,1006.1,+18.7,077,0117,1784599783,43.264 00,0007,0010,1006.4,+18.6,077,0091,1784600383,43.2 00,0008,0011,1006.2,+18.8,076,0129,1784600683,43.3 00,0008,0011,1006.4,+18.6,077,0088,1784600983,43.369 00,0008,0011,1006.3,+18.5,078,0089,1784601583,43.343 00,0008,0011,1006.2,+18.5,078,0090,1784601883,43.33 00,0008,0011,1006.4,+18.6,077,0122,1784602183,43.334 00,0008,0011,1006.6,+18.5,078,0113,1784602783,43.311 00,0009,0012,1006.6,+18.3,078,0116,1784603383,43.298 00,0008,0011,1006.7,+18.0,079,0110,1784603683,43.292 00,0009,0012,1006.9,+18.0,079,0116,1784603983,43.31 00,0009,0012,1006.7,+18.2,079,0098,1784604283,43.377 00,0009,0012,1006.4,+18.3,078,0129,1784604583,43.429 00,0007,0010,1006.4,+18.1,078,0121,1784604883,43.424 00,0008,0011,1006.5,+18.3,078,0102,1784605183,43.403 00,0011,0015,1006.4,+18.3,078,0125,1784605483,43.435 00,0009,0012,1006.6,+18.5,077,0109,1784605783,43.399 00,0009,0012,1006.8,+19.1,076,0105,1784606383,43.354 00,0008,0011,1006.5,+19.2,076,0110,1784606683,43.377 00,0008,0011,1007.0,+20.3,073,0103,1784607883,43.432 00,0009,0012,1006.6,+21.1,070,0113,1784608183,43.504 00,0008,0011,1006.8,+20.8,071,0121,1784608483,43.486 00,0012,0016,1006.9,+21.2,070,0100,1784608783,43.47 00,0009,0012,1007.0,+21.0,071,0116,1784609083,43.47 00,0009,0012,1006.7,+21.2,072,0122,1784609683,43.443 00,0008,0011,1006.7,+21.5,072,0101,1784609983,43.45 00,0007,0010,1007.0,+21.6,072,0100,1784610283,43.413 00,0009,0012,1007.3,+21.5,073,0107,1784610583,43.414 00,0009,0012,1007.2,+21.8,073,0095,1784610883,43.394 00,0011,0015,1007.2,+21.6,074,0129,1784611183,43.433 00,0010,0013,1007.2,+21.7,073,0101,1784611483,43.493 00,0011,0015,1007.2,+21.6,075,0133,1784611783,43.556 00,0012,0016,1007.2,+21.8,074,0111,1784612083,43.553 00,0010,0013,1007.1,+21.7,076,0102,1784612683,43.533 00,0013,0017,1007.3,+21.7,077,0109,1784612983,43.526 00,0015,0021,1007.3,+21.5,080,0127,1784613283,43.503 00,0013,0017,1007.6,+21.2,082,0103,1784613583,43.513 00,0012,0016,1007.4,+21.2,083,0110,1784613883,43.487 00,0013,0017,1007.3,+21.1,084,0108,1784614183,43.465 00,0012,0016,1007.2,+21.1,085,0122,1784614483,43.47 00,0014,0018,1007.2,+21.4,084,0133,1784614783,43.504 00,0013,0017,1007.1,+21.2,085,0104,1784615383,43.61 00,0014,0018,1007.2,+21.4,084,0128,1784615683,43.624 00,0014,0018,1007.2,+21.7,084,0115,1784615983,43.592 00,0015,0021,1007.1,+21.9,083,0105,1784616283,43.599 00,0012,0016,1007.0,+22.0,082,0106,1784616583,43.61 00,0013,0017,1006.9,+22.4,080,0103,1784616883,43.553 00,0016,0022,1006.9,+22.4,079,0130,1784617183,43.557 00,0015,0021,1007.2,+22.6,078,0116,1784617483,43.596 00,0013,0017,1007.3,+23.2,076,0114,1784617783,43.553 00,0013,0017,1006.8,+23.1,078,0112,1784618083,43.518 00,0013,0017,1007.0,+23.0,076,0096,1784618383,43.556 00,0013,0017,1006.8,+23.6,075,0116,1784618683,43.618 00,0011,0015,1007.0,+23.6,074,0097,1784618983,43.668 00,0012,0016,1007.1,+23.3,074,0122,1784619283,43.712 00,0011,0015,1007.3,+24.0,072,0108,1784619583,43.652 00,0012,0016,1006.8,+24.1,072,0102,1784619883,43.684 00,0012,0016,1007.1,+23.9,071,0123,1784620183,43.634 00,0011,0015,1007.0,+24.9,069,0110,1784620483,43.702 00,0012,0016,1006.8,+24.6,070,0107,1784620783,43.637 00,0011,0015,1006.5,+25.0,068,0092,1784621083,43.616 00,0012,0016,1007.0,+24.6,068,0102,1784621383,43.603 00,0012,0016,1006.5,+25.4,067,0102,1784621683,43.615 00,0011,0015,1006.7,+25.8,065,0105,1784621983,43.586 00,0010,0013,1006.7,+27.0,062,0117,1784623183,43.733 00,0010,0013,1006.8,+26.4,062,0103,1784623483,43.709 00,0011,0015,1006.9,+26.7,061,0116,1784623783,43.703 00,0009,0012,1007.2,+26.1,062,0107,1784624083,43.703 00,0009,0012,1006.8,+26.0,063,0112,1784624383,43.698 00,0009,0012,1006.7,+27.1,061,0112,1784625583,43.666 00,0011,0015,1006.8,+27.4,059,0108,1784625883,43.761 00,0010,0013,1006.7,+27.7,058,0112,1784626183,43.799 00,0010,0013,1006.4,+28.0,056,0078,1784626483,43.796 00,0009,0012,1006.9,+29.0,055,0110,1784626783,43.812 00,0008,0011,1006.4,+30.0,054,0110,1784627383,43.773 00,0009,0012,1006.4,+29.0,052,0111,1784627683,43.782 00,0010,0013,1006.3,+28.1,053,0115,1784627983,43.776 00,0008,0011,1006.3,+28.2,053,0120,1784628283,43.763 00,0008,0011,1006.3,+28.6,053,0104,1784628583,43.745 00,0007,0010,1006.1,+29.0,051,0106,1784628883,43.748 00,0010,0013,1006.2,+29.4,050,0107,1784629183,43.757 00,0005,0007,1006.3,+28.5,050,0106,1784629486,46.613 00,0006,0008,1006.2,+28.8,049,0116,1784629783,43.91 00,0008,0011,1006.0,+28.8,049,0103,1784630083,43.889 00,0008,0011,1006.2,+28.5,049,0116,1784630383,43.946 00,0007,0010,1006.2,+28.9,050,0104,1784630683,43.857 00,0006,0008,1005.8,+28.8,047,0097,1784630983,43.856 00,0007,0010,1006.0,+29.5,046,0097,1784631583,43.846 00,0007,0010,1005.9,+29.2,046,0124,1784631883,43.817 00,0007,0010,1006.1,+29.4,047,0122,1784632183,43.813 00,0007,0010,1006.1,+29.0,046,0121,1784632483,43.808 00,0008,0011,1005.8,+29.2,047,0105,1784632783,43.825 00,0006,0008,1005.8,+29.1,047,0097,1784633083,43.85 00,0007,0010,1006.0,+29.4,046,0123,1784633683,43.963 00,0006,0008,1006.0,+29.6,044,0123,1784633983,43.959 00,0006,0008,1006.1,+29.4,043,0102,1784634283,43.921 00,0007,0010,1005.6,+29.9,044,0107,1784634583,43.944 00,0006,0008,1005.9,+30.5,044,0106,1784634883,43.929 00,0006,0008,1005.8,+30.7,043,0096,1784635183,43.931 00,0006,0008,1005.9,+30.5,043,0128,1784635483,43.922 00,0007,0010,1005.3,+29.8,043,0117,1784636383,43.868 00,0010,0013,1005.8,+30.2,043,0124,1784636683,43.926 00,0006,0008,1005.6,+29.4,043,0121,1784636984,44.009 00,0007,0010,1005.7,+29.9,043,0115,1784637284,44.027 00,0007,0010,1005.6,+30.2,039,0104,1784637584,44.003 00,0006,0008,1005.5,+30.2,042,0108,1784637883,44 00,0006,0008,1005.7,+30.3,041,0107,1784638183,43.976 00,0007,0010,1005.6,+30.3,040,0101,1784638483,43.964 00,0006,0008,1005.4,+29.7,041,0106,1784638784,44.01 00,0006,0008,1005.1,+30.4,042,0092,1784639383,43.964 00,0006,0008,1005.3,+30.1,043,0109,1784639684,44.07 00,0007,0010,1005.5,+30.2,042,0125,1784639983,43.945 00,0007,0010,1005.1,+30.0,040,0111,1784640584,44.087 00,0008,0011,1005.3,+30.1,039,0108,1784640884,44.1 00,0007,0010,1005.2,+30.1,041,0120,1784641184,44.082 00,0006,0008,1005.1,+30.0,040,0100,1784641484,44.059 00,0005,0007,1005.2,+30.0,039,0112,1784641784,44.043 00,0006,0008,1005.0,+30.2,039,0115,1784642084,44.093 00,0011,0015,1003.0,+16.0,082,0138,1784950729,49.966 00,0009,0012,1003.5,+16.5,079,0110,1784951029,49.983 00,0008,0011,1003.5,+16.6,079,0099,1784951329,49.947 00,0008,0011,1003.4,+16.8,079,0106,1784951929,49.924 00,0007,0010,1003.4,+16.7,080,0124,1784952230,50.461 00,0008,0011,1003.6,+16.8,081,0101,1784952529,49.914 00,0008,0011,1003.9,+16.7,082,0122,1784953129,49.896 00,0007,0010,1004.1,+18.4,074,0116,1784958530,50.163 00,0008,0011,1004.0,+20.3,068,0102,1784959430,50.08 00,0006,0008,1003.7,+21.3,063,0110,1784960030,50.029 00,0005,0007,1003.6,+22.2,059,0118,1784960330,50.136 00,0005,0007,1003.4,+22.5,057,0104,1784960630,50.096 00,0006,0008,1003.6,+23.9,053,0109,1784960930,50.17 00,0005,0007,1003.6,+23.1,052,0110,1784961230,50.224 00,0004,0006,1003.1,+23.9,049,0115,1784961830,50.166 00,0006,0008,1003.5,+24.8,045,0132,1784962730,50.149 00,0004,0006,1003.5,+25.5,042,0125,1784963030,50.126 00,0004,0006,1003.6,+24.2,043,0110,1784963330,50.105 00,0004,0006,1003.4,+24.3,043,0103,1784963630,50.11 00,0004,0006,1003.7,+25.3,044,0101,1784964530,50.252 00,0005,0007,1003.6,+24.5,042,0118,1784964832,52.966 00,0005,0007,1003.6,+25.3,043,0113,1784965133,53.067 00,0005,0007,1003.7,+26.0,043,0103,1784965430,50.218 00,0006,0008,1003.3,+25.9,044,0126,1784965730,50.203 00,0004,0006,1003.5,+25.7,040,0108,1784966330,50.21 00,0003,0005,1003.7,+25.7,039,0119,1784966630,50.188 00,0004,0006,1003.6,+27.0,038,0111,1784966930,50.182 00,0004,0006,1003.7,+27.0,038,0113,1784967230,50.171 00,0004,0006,1003.7,+26.4,038,0107,1784967530,50.157 00,0004,0006,1003.4,+26.6,038,0123,1784967830,50.196 00,0004,0006,1003.5,+26.1,038,0115,1784968130,50.3 00,0005,0007,1003.5,+27.1,037,0131,1784968430,50.309 00,0003,0005,1003.5,+25.8,036,0097,1784968730,50.309 00,0003,0005,1003.6,+25.4,036,0104,1784969030,50.293 00,0005,0007,1003.6,+26.7,036,0127,1784969330,50.277 00,0003,0005,1003.6,+27.1,035,0114,1784969630,50.264 00,0004,0006,1003.6,+26.7,034,0114,1784969930,50.291 00,0005,0007,1003.6,+27.1,032,0101,1784970230,50.245 00,0003,0005,1003.4,+26.7,035,0112,1784970530,50.235 00,0004,0006,1003.4,+25.8,035,0120,1784970830,50.221 00,0005,0007,1003.3,+27.2,034,0121,1784971130,50.218 00,0005,0007,1003.1,+28.0,034,0106,1784971730,50.384 00,0005,0007,1003.5,+27.8,034,0116,1784972030,50.366 00,0004,0006,1003.3,+27.7,033,0109,1784972330,50.347 00,0004,0006,1003.4,+26.6,036,0114,1784972630,50.367 00,0002,0003,1003.2,+26.9,035,0101,1784972930,50.327 00,0004,0006,1002.9,+27.8,032,0096,1784973230,50.364 00,0004,0006,1003.4,+26.8,034,0099,1784973530,50.337 00,0004,0006,1003.5,+26.1,035,0112,1784973830,50.322 00,0004,0006,1003.0,+26.5,035,0114,1784974130,50.304 00,0003,0005,1003.2,+27.0,033,0108,1784974730,50.296 00,0004,0006,1003.3,+28.1,033,0102,1784975030,50.336 00,0004,0006,1003.5,+27.4,034,0112,1784975330,50.462 00,0004,0006,1003.2,+27.7,034,0128,1784975630,50.424 00,0004,0006,1003.1,+26.5,035,0103,1784976230,50.401 00,0004,0006,1003.1,+26.8,035,0096,1784976530,50.399 00,0004,0006,1003.1,+27.6,034,0097,1784976830,50.401 00,0003,0005,1003.0,+27.2,036,0091,1784977130,50.381 00,0004,0006,1003.2,+27.3,036,0108,1784977430,50.37 00,0004,0006,1003.1,+27.9,035,0111,1784977730,50.37 00,0004,0006,1002.9,+27.9,036,0107,1784978030,50.383 00,0004,0006,1003.0,+28.3,034,0108,1784978330,50.366 00,0005,0007,1003.2,+27.7,034,0103,1784978630,50.404 00,0004,0006,1002.9,+28.4,035,0124,1784978930,50.509 00,0003,0005,1003.1,+28.0,033,0107,1784979530,50.492 00,0003,0005,1002.8,+28.4,032,0100,1784979832,52.977 00,0004,0006,1002.9,+28.7,032,0101,1784980130,50.497 00,0004,0006,1002.9,+27.5,033,0107,1784980730,50.512 00,0004,0006,1002.6,+28.5,033,0133,1784981030,50.473 00,0004,0006,1003.0,+27.6,032,0098,1784981630,50.444 00,0003,0005,1002.8,+27.2,034,0104,1784981930,50.421 00,0004,0006,1002.5,+27.7,034,0124,1784982530,50.583 00,0004,0006,1002.6,+28.0,034,0123,1784982830,50.571 00,0003,0005,1002.7,+27.8,034,0108,1784983130,50.557 00,0003,0005,1002.6,+28.3,033,0097,1784983430,50.554 00,0004,0006,1002.5,+28.1,034,0111,1784983730,50.55 00,0004,0006,1002.7,+28.3,033,0125,1784984030,50.527 00,0003,0005,1002.6,+27.7,032,0125,1784984330,50.552 00,0004,0006,1002.6,+28.0,032,0096,1784984630,50.52 00,0003,0005,1002.5,+28.1,032,0117,1784984930,50.535 00,0004,0006,1002.9,+28.3,033,0121,1784985230,50.532 00,0003,0005,1002.7,+27.3,033,0087,1784985530,50.514 00,0004,0006,1002.4,+27.3,034,0102,1784985830,50.55 00,0004,0006,1002.6,+27.0,034,0122,1784986430,50.673 00,0003,0005,1002.9,+26.8,034,0119,1784986730,50.647 00,0003,0005,1002.9,+26.4,035,0110,1784987030,50.628 00,0006,0008,1002.7,+26.5,037,0115,1784988230,50.603 00,0004,0006,1002.8,+25.9,037,0118,1784988830,50.584 00,0004,0006,1002.5,+26.2,037,0104,1784989130,50.562 00,0004,0006,1002.6,+26.5,035,0107,1784989730,50.773 00,0003,0005,1002.6,+26.9,035,0111,1784990030,50.709 00,0003,0005,1002.7,+26.7,035,0098,1784990330,50.695 00,0004,0006,1002.5,+26.9,034,0132,1784990630,50.746 00,0003,0005,1002.5,+27.0,034,0117,1784990930,50.68 00,0003,0005,1002.4,+27.2,034,0103,1784991230,50.667 00,0005,0007,1002.6,+27.0,035,0113,1784991530,50.654 00,0003,0005,1002.2,+27.1,032,0101,1784991830,50.651 00,0003,0005,1002.1,+27.0,032,0123,1784992130,50.648 00,0003,0005,1002.6,+26.6,034,0114,1784992730,50.661 00,0003,0005,1002.5,+26.6,034,0103,1784993330,50.772 00,0003,0005,1002.6,+26.5,035,0105,1784993630,50.785 00,0005,0007,1002.3,+26.9,033,0119,1784993930,50.79 00,0003,0005,1002.6,+26.7,033,0108,1784994230,50.765 00,0003,0005,1002.4,+26.8,033,0130,1784994530,50.732 00,0003,0005,1002.4,+26.8,033,0115,1784994830,50.739 00,0003,0005,1002.5,+26.4,032,0111,1784995130,50.735 00,0005,0007,1002.7,+26.1,034,0121,1784995430,50.732 00,0003,0005,1002.5,+25.8,035,0113,1784995730,50.709 00,0003,0005,1002.5,+25.7,035,0108,1784996030,50.726 00,0003,0005,1002.7,+25.9,035,0121,1784996330,50.713 00,0005,0007,1002.8,+26.0,035,0106,1784996630,50.789 00,0003,0005,1002.6,+26.1,035,0104,1784996930,50.87 00,0003,0005,1002.7,+25.7,036,0118,1784997230,50.862 00,0005,0007,1002.5,+25.4,038,0087,1784997530,50.839 00,0004,0006,1002.8,+25.2,039,0122,1784997830,50.836 00,0003,0005,1002.8,+24.8,042,0112,1784998430,50.852 00,0007,0010,1002.8,+24.1,047,0125,1784999030,50.824 00,0004,0006,1003.0,+23.6,048,0100,1784999630,50.786 00,0014,0018,1002.9,+22.9,050,0116,1785000530,50.928 00,0004,0006,1002.7,+22.3,053,0099,1785000830,50.902 00,0003,0005,1002.7,+22.3,053,0115,1785001130,50.887 00,0004,0006,1003.2,+22.1,054,0105,1785001433,53.893 00,0005,0007,1003.2,+21.2,058,0106,1785002333,53.846 00,0007,0010,1003.0,+21.1,057,0114,1785002630,50.855 00,0004,0006,1003.4,+21.1,058,0092,1785002930,50.922 00,0007,0010,1003.2,+21.0,058,0145,1785003230,50.826 00,0007,0010,1003.4,+20.6,060,0090,1785003830,50.878 00,0005,0007,1003.7,+20.1,061,0099,1785005930,50.99 00,0006,0008,1003.7,+19.6,063,0115,1785006533,53.457 00,0005,0007,1003.6,+19.3,063,0102,1785007430,50.936 00,0004,0006,1003.7,+18.5,066,0112,1785009230,50.979 00,0005,0007,1004.2,+17.5,067,0112,1785010731,51.003 00,0005,0007,1004.0,+17.7,067,0099,1785011031,51.019 00,0005,0007,1004.1,+17.5,069,0101,1785011331,51.107 00,0006,0008,1003.9,+17.0,070,0099,1785011631,51.111 00,0005,0007,1004.3,+16.9,070,0119,1785011931,51.108 00,0004,0006,1004.0,+16.8,071,0126,1785012231,51.067 00,0006,0008,1004.1,+16.7,071,0142,1785012531,51.062 00,0004,0006,1004.3,+16.9,070,0111,1785012831,51.096 00,0006,0008,1003.8,+16.4,072,0110,1785013131,51.055 00,0004,0006,1004.0,+16.4,072,0119,1785013431,51.064 00,0005,0007,1004.4,+16.5,071,0107,1785013731,51.022 00,0004,0006,1004.1,+16.6,071,0126,1785014031,51.025 00,0004,0006,1004.0,+16.7,071,0113,1785014331,51.035 00,0004,0006,1004.2,+16.3,071,0124,1785014631,51.09 00,0005,0007,1004.1,+16.2,072,0100,1785014931,51.182 00,0004,0006,1004.2,+16.5,071,0121,1785015231,51.209 00,0003,0005,1004.3,+16.3,071,0099,1785015531,51.151 00,0004,0006,1004.2,+16.1,071,0119,1785015831,51.133 00,0004,0006,1003.9,+16.1,071,0145,1785016131,51.134 00,0005,0007,1004.4,+15.8,071,0119,1785016431,51.128 00,0004,0006,1004.1,+15.8,072,0100,1785016731,51.138 00,0004,0006,1004.1,+15.7,072,0124,1785017031,51.114 00,0005,0007,1003.9,+15.7,072,0114,1785017331,51.1 00,0004,0006,1004.0,+16.1,071,0122,1785017631,51.098 00,0005,0007,1004.3,+15.5,072,0097,1785018231,51.164 00,0004,0006,1004.1,+15.5,072,0123,1785018531,51.256 00,0005,0007,1003.9,+15.3,072,0099,1785018834,54.014 00,0005,0007,1004.1,+15.1,073,0126,1785019131,51.228 00,0004,0006,1004.2,+15.2,073,0101,1785019431,51.205 00,0004,0006,1004.1,+15.1,074,0115,1785019731,51.21 00,0005,0007,1004.2,+14.7,074,0102,1785020031,51.209 00,0004,0006,1004.3,+14.8,074,0114,1785020331,51.175 00,0004,0006,1004.0,+14.7,074,0115,1785020631,51.217 00,0004,0006,1004.4,+14.5,074,0103,1785020931,51.203 00,0005,0007,1004.0,+13.9,075,0120,1785021231,51.206 00,0005,0007,1004.2,+14.4,074,0105,1785021531,51.176 00,0004,0006,1004.3,+14.7,074,0115,1785021831,51.242 00,0004,0006,1004.2,+14.3,075,0124,1785022131,51.357 00,0004,0006,1004.3,+14.8,074,0138,1785022431,51.287 00,0004,0006,1004.2,+14.4,075,0112,1785022731,51.298 00,0004,0006,1004.3,+14.4,075,0118,1785023031,51.263 00,0004,0006,1004.4,+14.4,075,0122,1785023331,51.274 00,0004,0006,1004.3,+14.3,075,0105,1785023631,51.279 00,0004,0006,1004.1,+14.3,075,0100,1785023931,51.254 00,0004,0006,1004.6,+14.3,075,0098,1785024231,51.283 00,0004,0006,1004.3,+14.8,074,0130,1785024531,51.235 00,0004,0006,1004.7,+14.6,074,0111,1785024831,51.283 00,0004,0006,1004.4,+14.5,074,0127,1785025131,51.273 00,0005,0007,1004.7,+14.2,075,0126,1785025431,51.269 00,0004,0006,1004.3,+14.4,074,0104,1785025731,51.366 00,0004,0006,1004.3,+13.6,076,0112,1785026031,51.392 00,0004,0006,1004.6,+14.2,075,0125,1785026331,51.349 00,0005,0007,1004.5,+14.0,074,0099,1785026631,51.355 00,0004,0006,1004.3,+14.0,075,0114,1785026931,51.342 00,0004,0006,1004.7,+13.5,075,0114,1785027231,51.325 00,0003,0005,1004.8,+13.9,075,0130,1785027531,51.325 00,0004,0006,1004.5,+13.7,075,0116,1785027831,51.326 00,0004,0006,1004.6,+13.6,075,0129,1785028131,51.317 00,0004,0006,1004.5,+13.7,075,0077,1785028431,51.303 00,0004,0006,1004.4,+13.5,076,0126,1785029031,51.359 00,0005,0007,1004.4,+13.4,076,0115,1785029331,51.443 00,0004,0006,1004.6,+13.2,076,0099,1785029631,51.44 00,0004,0006,1004.5,+13.2,077,0110,1785029931,51.407 00,0005,0007,1004.6,+13.4,076,0118,1785030231,51.415 00,0004,0006,1004.3,+13.1,077,0110,1785030531,51.41 00,0004,0006,1004.9,+13.3,076,0123,1785030831,51.389 00,0004,0006,1004.6,+13.1,076,0114,1785031131,51.389 00,0004,0006,1004.6,+13.0,076,0113,1785031431,51.443 00,0005,0007,1004.9,+13.3,076,0117,1785031731,51.376 00,0004,0006,1004.8,+13.3,075,0099,1785032031,51.411 00,0005,0007,1004.7,+13.1,077,0139,1785032331,51.396 00,0004,0006,1005.1,+12.6,077,0112,1785032631,51.462 00,0005,0007,1004.6,+13.1,077,0117,1785032931,51.506 00,0006,0008,1004.7,+12.7,077,0120,1785033231,51.5 00,0005,0007,1005.0,+12.4,078,0111,1785033531,51.515 00,0004,0006,1004.8,+12.9,076,0118,1785033831,51.485 00,0005,0007,1005.0,+12.5,076,0118,1785034131,51.503 00,0004,0006,1005.2,+12.4,076,0114,1785034431,51.505 00,0004,0006,1004.9,+12.6,076,0125,1785034731,51.484 00,0005,0007,1005.4,+12.4,076,0129,1785035331,51.457 00,0004,0006,1005.0,+12.7,076,0118,1785035631,51.467 00,0007,0010,1005.2,+12.7,075,0129,1785035931,51.457 00,0005,0007,1005.5,+12.9,075,0105,1785036231,51.467 00,0006,0008,1005.3,+12.8,075,0097,1785036531,51.585 00,0005,0007,1005.4,+12.8,076,0093,1785037431,51.59 00,0005,0007,1005.1,+12.7,076,0120,1785037731,51.55 00,0004,0006,1005.4,+13.8,073,0135,1785038031,51.548 00,0004,0006,1005.5,+13.9,073,0103,1785038331,51.542 00,0004,0006,1005.6,+13.8,073,0122,1785038631,51.549 00,0003,0005,1005.6,+14.4,072,0118,1785038931,51.509 00,0004,0006,1005.4,+15.3,070,0108,1785039231,51.544 00,0004,0006,1005.4,+15.6,069,0122,1785039531,51.536 00,0004,0006,1005.4,+15.9,068,0136,1785039831,51.551 00,0004,0006,1005.5,+16.3,068,0094,1785040131,51.655 00,0004,0006,1005.4,+17.0,066,0137,1785040431,51.638 00,0004,0006,1005.6,+17.3,066,0101,1785041031,51.624 00,0004,0006,1005.8,+19.0,062,0104,1785041631,51.599 00,0004,0006,1005.7,+19.7,060,0136,1785042231,51.616 00,0004,0006,1005.5,+19.1,060,0112,1785042531,51.627 00,0005,0007,1005.5,+20.6,058,0112,1785042831,51.591 00,0004,0006,1005.3,+21.1,057,0108,1785043131,51.564 00,0004,0006,1005.7,+22.1,050,0132,1785043731,51.734 00,0004,0006,1005.6,+22.3,047,0121,1785044031,51.691 00,0004,0006,1005.9,+22.6,047,0122,1785044331,51.687 00,0004,0006,1005.5,+23.1,044,0116,1785044631,51.699 00,0005,0007,1005.6,+23.3,044,0090,1785044931,51.721 00,0004,0006,1005.4,+23.4,043,0107,1785045231,51.669 00,0004,0006,1005.3,+23.7,045,0094,1785046131,51.667 00,0002,0003,1005.3,+24.2,041,0117,1785046431,51.635 00,0006,0008,1005.4,+24.5,040,0093,1785046731,51.635 00,0006,0008,1005.5,+25.4,038,0107,1785047031,51.682 00,0005,0007,1005.3,+25.6,038,0099,1785047331,51.787 00,0004,0006,1005.2,+25.4,039,0110,1785047631,51.774 00,0006,0008,1005.3,+25.1,039,0132,1785047931,51.773 00,0004,0006,1005.1,+25.2,038,0113,1785048231,51.752 00,0004,0006,1005.4,+25.7,038,0106,1785048531,51.751 00,0004,0006,1005.3,+25.6,038,0119,1785048831,51.737 00,0004,0006,1005.1,+26.3,038,0108,1785049131,51.732 00,0004,0006,1005.2,+25.9,037,0118,1785049431,51.722 00,0008,0011,1005.0,+27.6,035,0112,1785049731,51.718 00,0006,0008,1004.8,+26.8,037,0103,1785050031,51.708 00,0005,0007,1004.9,+27.2,034,0126,1785050331,51.74 00,0005,0007,1005.1,+27.0,036,0119,1785050631,51.743 00,0005,0007,1005.1,+27.2,034,0119,1785050931,51.837 00,0005,0007,1004.8,+27.7,034,0130,1785051231,51.841 00,0004,0006,1005.0,+28.3,034,0097,1785051531,51.825 00,0005,0007,1005.1,+28.5,034,0090,1785051831,51.9 00,0004,0006,1005.2,+29.2,032,0108,1785052131,51.823 00,0004,0006,1004.9,+28.3,032,0114,1785052431,51.812 00,0004,0006,1005.1,+28.2,033,0106,1785052731,51.817 00,0004,0006,1004.9,+28.4,031,0112,1785053031,51.786 00,0004,0006,1005.1,+28.9,031,0109,1785053331,51.779 00,0006,0008,1004.8,+28.7,032,0094,1785053631,51.776 00,0004,0006,1005.1,+29.2,032,0112,1785053931,51.779 00,0005,0007,1005.1,+29.2,031,0103,1785054231,51.825 00,0004,0006,1005.0,+28.8,031,0122,1785054531,51.918 00,0003,0005,1004.7,+30.0,029,0106,1785054831,51.931 00,0004,0006,1004.7,+29.9,026,0106,1785055131,51.883 00,0005,0007,1004.9,+30.0,026,0120,1785055431,51.916 00,0004,0006,1004.8,+30.1,024,0090,1785055731,51.876 00,0003,0005,1004.8,+30.2,024,0106,1785056031,51.865 00,0004,0006,1004.7,+30.4,024,0117,1785056331,51.884 00,0004,0006,1005.0,+30.3,026,0097,1785056631,51.89 00,0004,0006,1005.0,+30.8,023,0113,1785056931,51.852 00,0003,0005,1004.6,+30.5,025,0111,1785057231,51.849 00,0004,0006,1004.8,+30.8,025,0119,1785057531,51.883 00,0004,0006,1004.6,+30.5,023,0118,1785057831,51.914 00,0004,0006,1004.5,+30.8,022,0097,1785058432,52.003 00,0004,0006,1004.6,+31.2,023,0128,1785058731,51.988 00,0005,0007,1004.8,+30.6,023,0113,1785059031,51.956 00,0004,0006,1004.4,+31.1,024,0099,1785059331,51.973 00,0004,0006,1004.7,+30.5,023,0113,1785059931,51.95 00,0005,0007,1004.6,+31.2,024,0151,1785060231,51.921 00,0004,0006,1004.7,+31.0,022,0100,1785060534,54.72 00,0004,0006,1004.6,+30.5,023,0116,1785060831,51.935 00,0004,0006,1004.8,+30.4,023,0105,1785061431,51.953 00,0004,0006,1004.5,+31.1,024,0113,1785061732,52.086 00,0004,0006,1004.8,+30.3,023,0124,1785062032,52.093 00,0004,0006,1004.7,+30.5,026,0116,1785062334,54.577 00,0004,0006,1004.7,+31.0,025,0105,1785062632,52.076 00,0003,0005,1004.5,+30.7,023,0105,1785062932,52.053 00,0006,0008,1004.7,+30.9,023,0101,1785063232,52.038 00,0004,0006,1004.3,+29.9,022,0114,1785063532,52.077 00,0004,0006,1004.2,+30.3,022,0106,1785063832,52.087 00,0005,0007,1004.0,+31.3,023,0116,1785065634,54.921 00,0004,0006,1003.9,+31.3,023,0119,1785066232,52.125 00,0004,0006,1003.9,+30.8,021,0124,1785066532,52.113 00,0004,0006,1004.0,+30.7,022,0103,1785066832,52.138 00,0004,0006,1003.8,+30.1,022,0091,1785067132,52.097 00,0005,0007,1003.7,+30.5,022,0122,1785067432,52.084 00,0004,0006,1003.9,+31.0,021,0112,1785067732,52.097 00,0004,0006,1003.5,+30.4,022,0121,1785068032,52.106 00,0006,0008,1003.6,+31.3,021,0100,1785068332,52.072 00,0004,0006,1003.8,+30.6,021,0129,1785068632,52.11 00,0003,0005,1003.4,+30.6,020,0152,1785068932,52.231 00,0005,0007,1003.4,+30.7,021,0126,1785069232,52.193 00,0004,0006,1003.4,+30.9,021,0099,1785069532,52.218 00,0004,0006,1003.5,+31.1,020,0089,1785069832,52.206 00,0003,0005,1003.3,+31.4,022,0119,1785070132,52.182 00,0004,0006,1003.3,+30.8,022,0128,1785070432,52.172 00,0003,0005,1003.2,+31.5,020,0092,1785070732,52.169 00,0003,0005,1003.1,+30.9,021,0099,1785071032,52.164 00,0004,0006,1003.2,+31.1,022,0110,1785071332,52.16 00,0003,0005,1003.3,+30.7,020,0100,1785071632,52.171 00,0004,0006,1003.3,+30.4,019,0115,1785071932,52.154 00,0004,0006,1003.3,+30.9,021,0112,1785072232,52.221 00,0003,0005,1003.2,+30.9,021,0100,1785072532,52.303 00,0004,0006,1003.0,+31.2,021,0092,1785072832,52.341 00,0003,0005,1003.0,+31.0,021,0103,1785073132,52.309 00,0004,0006,1003.2,+30.6,022,0105,1785073432,52.265 00,0004,0006,1003.0,+31.1,022,0132,1785073732,52.277 00,0004,0006,1002.8,+31.0,022,0112,1785074032,52.239 00,0003,0005,1003.2,+30.9,022,0120,1785074332,52.306 00,0004,0006,1002.9,+31.1,023,0114,1785074632,52.245 00,0003,0005,1002.9,+30.7,022,0102,1785074932,52.256 00,0004,0006,1003.1,+31.0,022,0105,1785075232,52.216 00,0005,0007,1003.2,+30.9,022,0078,1785075532,52.213 00,0003,0005,1003.2,+30.6,021,0105,1785075832,52.265 00,0004,0006,1002.8,+30.4,023,0116,1785076132,52.376 00,0003,0005,1002.6,+30.7,023,0125,1785076432,52.385 00,0003,0005,1002.6,+30.7,022,0107,1785076732,52.392 00,0006,0008,1003.1,+30.5,022,0112,1785077632,52.318 00,0003,0005,1002.8,+30.2,023,0095,1785077932,52.337 00,0004,0006,1002.8,+30.5,023,0113,1785078232,52.302 00,0003,0005,1002.7,+29.8,022,0114,1785078532,52.329 00,0004,0006,1002.6,+30.3,022,0103,1785078832,52.319 00,0004,0006,1002.7,+30.1,023,0116,1785079132,52.348 00,0005,0007,1003.0,+30.1,024,0110,1785079432,52.4 00,0003,0005,1002.7,+29.9,023,0134,1785080032,52.447 00,0004,0006,1003.0,+30.1,023,0122,1785080332,52.447 00,0004,0006,1002.8,+29.9,022,0112,1785080932,52.431 00,0006,0008,1002.7,+29.6,023,0108,1785081232,52.401 00,0005,0007,1002.7,+29.5,022,0101,1785081532,52.404 00,0005,0007,1002.5,+29.6,023,0110,1785081832,52.398 00,0005,0007,1002.5,+29.4,024,0120,1785082132,52.398 00,0005,0007,1002.7,+29.5,024,0100,1785082432,52.394 00,0004,0006,1002.7,+29.2,024,0107,1785082732,52.405 00,0004,0006,1003.2,+29.2,024,0108,1785083032,52.419 00,0006,0008,1002.8,+28.9,027,0121,1785083332,52.523 00,0005,0007,1002.8,+29.0,024,0117,1785083632,52.51 00,0005,0007,1002.8,+28.8,027,0122,1785083932,52.497 00,0003,0005,1003.2,+28.3,029,0108,1785084532,52.507 00,0005,0007,1002.9,+27.7,031,0097,1785085432,52.461 00,0006,0008,1002.7,+26.7,038,0108,1785086332,52.441 00,0004,0006,1003.1,+26.1,039,0110,1785086632,52.492 00,0006,0008,1002.9,+25.8,039,0110,1785086932,52.595 00,0008,0011,1003.0,+26.0,039,0101,1785087232,52.593 00,0006,0008,1003.2,+25.5,041,0117,1785087532,52.569 00,0007,0010,1003.4,+24.5,045,0108,1785087832,52.592 00,0007,0010,1003.2,+24.1,045,0117,1785088132,52.57 00,0006,0008,1003.1,+23.9,047,0134,1785088432,52.556 00,0011,0015,1003.4,+23.7,048,0112,1785088732,52.558 00,0007,0010,1003.3,+23.7,049,0115,1785089032,52.504 00,0005,0007,1003.2,+23.5,050,0110,1785089332,52.518 00,0010,0013,1003.1,+23.2,050,0106,1785089632,52.501 00,0012,0016,1003.6,+22.4,050,0109,1785090832,52.694 00,0005,0007,1003.4,+22.1,051,0117,1785091132,52.68 00,0006,0008,1003.3,+21.7,053,0093,1785091432,52.636 00,0007,0010,1003.4,+21.3,053,0115,1785092032,52.62 00,0008,0011,1003.3,+21.6,052,0110,1785092332,52.608 00,0006,0008,1003.3,+20.4,056,0114,1785094135,55.568 00,0005,0007,1003.6,+18.6,063,0116,1785095935,55.415 00,0005,0007,1003.4,+18.0,063,0111,1785098032,52.77 00,0006,0008,1003.6,+18.3,064,0097,1785098332,52.761 00,0006,0008,1003.6,+18.3,064,0117,1785098632,52.77 00,0007,0010,1003.7,+18.1,065,0114,1785098932,52.73 00,0005,0007,1003.6,+17.9,065,0122,1785099232,52.741 00,0006,0008,1003.7,+17.7,065,0121,1785099532,52.733 00,0003,0005,1003.4,+17.3,067,0101,1785099832,52.773 00,0005,0007,1003.8,+17.5,067,0113,1785100132,52.701 00,0005,0007,1003.4,+17.1,067,0103,1785100732,52.695 00,0005,0007,1003.4,+16.9,068,0088,1785101032,52.744 00,0005,0007,1003.5,+16.7,069,0117,1785101332,52.855 00,0006,0008,1003.6,+16.9,069,0104,1785101632,52.827 00,0005,0007,1003.6,+17.0,068,0108,1785101932,52.81 00,0005,0007,1003.5,+17.2,067,0125,1785102232,52.845 00,0005,0007,1003.4,+16.5,069,0124,1785102532,52.804 00,0005,0007,1003.3,+16.7,069,0110,1785102832,52.808 00,0005,0007,1003.3,+16.3,070,0106,1785103132,52.818 00,0005,0007,1003.4,+16.5,070,0104,1785103432,52.775 00,0005,0007,1003.2,+16.4,070,0105,1785103732,52.752 00,0006,0008,1003.2,+16.7,068,0114,1785104332,52.8 00,0006,0008,1003.2,+16.3,070,0120,1785104932,52.916 00,0005,0007,1003.0,+15.5,072,0120,1785105232,52.908 00,0005,0007,1003.2,+15.9,072,0122,1785105532,52.89 00,0007,0010,1003.2,+16.6,069,0109,1785105832,52.9 00,0005,0007,1002.9,+16.2,071,0114,1785106132,52.889 00,0006,0008,1002.8,+16.4,070,0132,1785107032,52.846 00,0005,0007,1003.2,+16.4,071,0117,1785107332,52.829 00,0005,0007,1002.9,+16.4,071,0131,1785107632,52.861 00,0005,0007,1003.2,+16.8,068,0122,1785108532,52.982 00,0006,0008,1002.9,+16.3,071,0120,1785108832,52.975 00,0006,0008,1003.0,+16.0,072,0110,1785109132,52.963 00,0006,0008,1002.9,+16.2,071,0114,1785109432,52.959 00,0007,0010,1002.8,+16.2,072,0117,1785110632,52.91 00,0006,0008,1002.5,+16.2,071,0109,1785111232,52.887 00,0007,0010,1002.3,+16.4,071,0121,1785111532,52.935 00,0009,0012,1002.2,+16.2,072,0118,1785112133,53.032 00,0005,0007,1002.5,+16.4,071,0123,1785112433,53.051 00,0005,0007,1002.5,+16.2,072,0094,1785112733,53.035 00,0006,0008,1002.6,+16.2,072,0113,1785113033,53.015 00,0005,0007,1002.6,+16.2,072,0110,1785113332,52.992 00,0005,0007,1002.4,+16.0,073,0139,1785113633,53.012 00,0006,0008,1002.1,+16.3,071,0118,1785113933,53.021 00,0006,0008,1002.1,+16.5,071,0116,1785114532,52.998 00,0005,0007,1002.5,+16.4,072,0107,1785114832,52.969 00,0006,0008,1002.5,+16.4,071,0103,1785115132,52.946 00,0005,0007,1002.7,+16.5,072,0091,1785115433,53.013 00,0005,0007,1002.2,+16.2,072,0131,1785115733,53.112 00,0005,0007,1002.0,+16.2,073,0113,1785116633,53.075 00,0006,0008,1002.2,+16.5,072,0133,1785116933,53.12 00,0006,0008,1002.1,+16.4,073,0128,1785117233,53.082 00,0006,0008,1002.1,+16.9,072,0127,1785117533,53.045 00,0005,0007,1002.2,+17.5,070,0135,1785118433,53.054 00,0006,0008,1002.1,+17.5,070,0113,1785118733,53.041 00,0006,0008,1002.1,+17.4,071,0104,1785119033,53.052 00,0005,0007,1002.2,+17.1,072,0116,1785119333,53.175 00,0006,0008,1002.1,+17.2,072,0112,1785119633,53.141 00,0006,0008,1002.1,+17.4,071,0098,1785119933,53.168 00,0007,0010,1002.3,+17.5,071,0109,1785120233,53.171 00,0007,0010,1002.2,+17.6,070,0104,1785120533,53.132 00,0006,0008,1002.3,+17.7,070,0110,1785120833,53.149 00,0005,0007,1002.4,+17.3,071,0131,1785121133,53.124 00,0005,0007,1002.3,+17.2,071,0109,1785121433,53.127 00,0006,0008,1002.4,+17.4,071,0134,1785121733,53.092 00,0004,0006,1002.4,+17.4,071,0121,1785122333,53.087 00,0005,0007,1002.2,+17.3,072,0106,1785122633,53.122 00,0006,0008,1002.5,+17.6,071,0097,1785122933,53.238 00,0007,0010,1002.4,+17.4,072,0107,1785123533,53.226 00,0006,0008,1002.9,+17.3,073,0102,1785123833,53.212 00,0005,0007,1002.6,+17.2,072,0120,1785124133,53.182 00,0005,0007,1002.5,+17.1,072,0108,1785124433,53.186 00,0005,0007,1002.7,+17.3,071,0113,1785124733,53.196 00,0005,0007,1002.7,+17.8,070,0113,1785125033,53.198 00,0005,0007,1002.6,+17.9,070,0123,1785125333,53.169 00,0005,0007,1002.6,+18.6,069,0108,1785125633,53.166 00,0006,0008,1002.2,+19.2,068,0126,1785126233,53.2 00,0005,0007,1002.2,+20.0,066,0104,1785126533,53.316 00,0005,0007,1002.5,+20.6,063,0117,1785126833,53.283 00,0005,0007,1002.8,+21.6,060,0123,1785127133,53.305 00,0005,0007,1002.4,+21.8,061,0129,1785127433,53.276 00,0005,0007,1002.6,+22.2,059,0107,1785127733,53.28 00,0005,0007,1002.2,+21.8,060,0123,1785128033,53.284 00,0005,0007,1002.3,+21.7,060,0121,1785128333,53.265 00,0006,0008,1002.1,+22.1,060,0105,1785128933,53.24 00,0005,0007,1001.9,+21.9,060,0100,1785129233,53.24 00,0005,0007,1002.1,+22.4,060,0099,1785129533,53.221 00,0005,0007,1002.4,+22.9,060,0126,1785130133,53.353 00,0004,0006,1002.4,+23.1,058,0121,1785130433,53.364 00,0004,0006,1002.4,+23.9,055,0105,1785130733,53.331 00,0006,0008,1002.4,+23.6,057,0098,1785131333,53.329 00,0005,0007,1002.4,+23.6,055,0098,1785131933,53.318 00,0004,0006,1002.3,+25.3,050,0120,1785132533,53.301 00,0004,0006,1002.5,+25.0,049,0118,1785132833,53.273 00,0004,0006,1002.4,+25.4,050,0101,1785133133,53.298 00,0003,0005,1002.3,+25.6,048,0114,1785133433,53.335 00,0004,0006,1002.3,+25.5,050,0116,1785133733,53.45 00,0004,0006,1002.4,+25.5,047,0114,1785134033,53.421 00,0004,0006,1002.5,+25.1,048,0111,1785134633,53.397 00,0004,0006,1002.1,+25.2,047,0107,1785134933,53.383 00,0006,0008,1001.9,+26.2,044,0103,1785135233,53.391 00,0006,0008,1002.8,+25.9,043,0124,1785135833,53.397 00,0004,0006,1002.5,+25.9,045,0105,1785136133,53.361 00,0004,0006,1002.5,+25.7,046,0092,1785136433,53.347 00,0004,0006,1002.6,+26.4,040,0108,1785137033,53.409 00,0004,0006,1002.7,+26.3,040,0107,1785137333,53.505 00,0005,0007,1002.9,+26.2,042,0115,1785137633,53.502 00,0005,0007,1003.1,+26.1,040,0098,1785137933,53.46 00,0006,0008,1003.0,+26.0,042,0090,1785138233,53.517 00,0005,0007,1002.8,+25.9,042,0128,1785138533,53.472 00,0005,0007,1002.8,+25.6,042,0099,1785138833,53.459 00,0003,0005,1002.8,+25.9,041,0117,1785139133,53.481 00,0006,0008,1002.9,+26.7,039,0132,1785139433,53.472 00,0005,0007,1003.0,+27.6,038,0107,1785139733,53.463 00,0004,0006,1002.9,+27.8,037,0107,1785140033,53.416 00,0006,0008,1002.6,+28.0,038,0113,1785140333,53.423 00,0005,0007,1002.4,+28.2,038,0138,1785140633,53.463 00,0005,0007,1002.8,+28.9,037,0106,1785141233,53.566 00,0006,0008,1002.7,+28.6,036,0101,1785141533,53.577 00,0006,0008,1002.5,+28.7,037,0126,1785141833,53.543 00,0006,0008,1002.4,+29.7,036,0095,1785142133,53.536 00,0007,0010,1002.7,+29.7,035,0111,1785142433,53.546 00,0005,0007,1002.5,+29.5,035,0133,1785142733,53.506 00,0005,0007,1002.4,+29.3,035,0110,1785143033,53.517 00,0005,0007,1002.4,+29.4,033,0110,1785143333,53.497 00,0005,0007,1002.4,+29.3,033,0095,1785143633,53.477 00,0004,0006,1002.7,+29.2,035,0104,1785143933,53.491 00,0005,0007,1002.4,+29.9,035,0123,1785144233,53.514 00,0006,0008,1002.2,+30.8,035,0105,1785144533,53.615 00,0004,0006,1002.2,+30.9,032,0128,1785144833,53.603 00,0006,0008,1002.5,+31.5,034,0133,1785145133,53.646 00,0005,0007,1002.3,+31.7,033,0140,1785145433,53.615 00,0006,0008,1002.1,+32.0,032,0113,1785145733,53.612 00,0006,0008,1002.5,+32.2,031,0127,1785146033,53.596 00,0005,0007,1002.4,+31.8,031,0101,1785146333,53.586 00,0004,0006,1002.1,+31.6,031,0108,1785146633,53.6 00,0005,0007,1002.6,+31.2,031,0112,1785146933,53.61 00,0005,0007,1002.3,+30.6,033,0118,1785147233,53.556 00,0006,0008,1002.4,+30.9,033,0112,1785147833,53.632 00,0005,0007,1002.4,+31.1,032,0129,1785148133,53.756 00,0005,0007,1002.5,+31.1,032,0145,1785148433,53.701 00,0005,0007,1002.4,+31.8,032,0098,1785149033,53.694 00,0005,0007,1002.2,+32.1,032,0130,1785149333,53.699 00,0005,0007,1002.0,+32.0,031,0100,1785149633,53.68 00,0005,0007,1001.9,+32.3,031,0117,1785149933,53.697 00,0006,0008,1002.0,+32.4,031,0094,1785150233,53.66 00,0005,0007,1002.2,+32.5,031,0126,1785150533,53.682 00,0007,0010,1002.0,+32.0,030,0126,1785151133,53.633 00,0005,0007,1002.0,+32.7,031,0105,1785151433,53.69 00,0005,0007,1002.0,+32.5,030,0097,1785151733,53.785 00,0005,0007,1002.0,+32.4,030,0092,1785152033,53.772 00,0006,0008,1001.9,+32.3,030,0127,1785152333,53.782 00,0005,0007,1001.8,+32.8,030,0093,1785152633,53.835 00,0006,0008,1001.9,+32.7,031,0102,1785152933,53.753 00,0006,0008,1001.8,+32.5,030,0101,1785153233,53.757 00,0005,0007,1001.9,+32.3,030,0109,1785153533,53.756 00,0005,0007,1001.8,+32.6,031,0116,1785153833,53.74 00,0005,0007,1001.5,+32.5,028,0132,1785154136,56.759 00,0005,0007,1001.5,+32.4,029,0106,1785155033,53.788 00,0005,0007,1001.5,+32.4,029,0111,1785155333,53.866 00,0006,0008,1001.7,+32.5,028,0117,1785155633,53.858 00,0008,0011,1001.5,+32.4,029,0105,1785155933,53.856 00,0005,0007,1001.6,+32.2,029,0108,1785156233,53.843 00,0005,0007,1001.6,+32.7,029,0125,1785157133,53.837 00,0005,0007,1001.5,+32.6,029,0103,1785157433,53.835 00,0005,0007,1001.7,+32.5,029,0104,1785157733,53.847 00,0006,0008,1001.6,+32.7,029,0103,1785158033,53.834 00,0006,0008,1001.5,+32.7,029,0114,1785158333,53.802 00,0005,0007,1001.4,+32.8,028,0118,1785158633,53.834 00,0006,0008,1001.5,+32.7,029,0093,1785158933,53.97 00,0005,0007,1001.3,+32.8,028,0126,1785159233,53.964 00,0005,0007,1001.5,+32.2,030,0106,1785159833,53.916 00,0005,0007,1001.5,+32.6,029,0103,1785160133,53.904 00,0005,0007,1001.1,+32.6,030,0112,1785160433,53.91 00,0005,0007,1001.5,+32.5,030,0121,1785160733,53.899 00,0008,0011,1001.2,+32.3,030,0124,1785161033,53.903 00,0005,0007,1001.2,+32.4,030,0119,1785161333,53.894 00,0006,0008,1001.4,+32.4,030,0103,1785161633,53.884 00,0005,0007,1001.3,+32.3,030,0143,1785161933,53.906 00,0005,0007,1001.1,+32.3,031,0107,1785162534,54.02 00,0006,0008,1001.2,+32.3,030,0110,1785162834,54.013 00,0006,0008,1001.2,+32.3,030,0126,1785163134,54.016 00,0007,0010,1001.1,+32.2,030,0108,1785163434,54.02 00,0006,0008,1001.2,+31.8,030,0110,1785164034,54.01 00,0007,0010,1000.9,+31.0,030,0106,1785167334,54.084 00,0007,0010,1001.3,+29.7,035,0106,1785170336,56.736 00,0007,0010,1001.6,+29.7,035,0109,1785170934,54.15 00,0007,0010,1003.0,+25.7,050,0105,1785177834,54.307 00,0006,0008,1003.0,+25.4,051,0125,1785178134,54.344 00,0007,0010,1003.4,+25.2,052,0112,1785178434,54.27 00,0007,0010,1003.4,+25.1,052,0119,1785178734,54.258 00,0007,0010,1003.3,+24.8,053,0106,1785179034,54.28 00,0006,0008,1003.7,+24.5,053,0107,1785179334,54.243 00,0006,0008,1003.7,+24.5,053,0125,1785179634,54.228 00,0007,0010,1003.6,+24.4,053,0098,1785179934,54.224 00,0010,0013,1003.7,+24.4,054,0125,1785180234,54.258 00,0011,0015,1003.9,+24.0,055,0112,1785180834,54.363 00,0008,0011,1003.9,+23.6,056,0100,1785181134,54.363 00,0007,0010,1003.7,+23.8,054,0123,1785181434,54.347 00,0009,0012,1003.7,+23.6,054,0091,1785181734,54.364 00,0009,0012,1003.8,+23.0,058,0115,1785182034,54.344 00,0008,0011,1003.8,+23.1,057,0099,1785182334,54.332 00,0009,0012,1003.8,+23.0,058,0109,1785182634,54.318 00,0009,0012,1004.0,+22.8,059,0105,1785182934,54.315 00,0007,0010,1004.0,+22.6,059,0105,1785183234,54.315 00,0009,0012,1003.9,+22.6,059,0124,1785183534,54.299 00,0007,0010,1004.0,+22.5,059,0109,1785184134,54.426 00,0007,0010,1003.9,+22.4,059,0106,1785184734,54.437 00,0006,0008,1004.0,+22.3,060,0114,1785185034,54.414 00,0006,0008,1004.1,+22.1,061,0097,1785185334,54.411 00,0006,0008,1003.9,+22.0,062,0114,1785185634,54.401 00,0006,0008,1004.0,+21.8,062,0120,1785186234,54.378 00,0006,0008,1004.0,+21.6,063,0112,1785186537,57.282 00,0007,0010,1004.1,+21.5,063,0116,1785186834,54.354 00,0005,0007,1004.2,+21.5,063,0082,1785187134,54.408 00,0005,0007,1004.0,+21.4,063,0105,1785187434,54.398 00,0006,0008,1004.1,+21.6,062,0126,1785187734,54.485 00,0004,0006,1004.1,+21.7,062,0114,1785188034,54.48 00,0005,0007,1004.0,+21.7,062,0121,1785188334,54.468 00,0004,0006,1004.3,+21.5,063,0119,1785188634,54.471 00,0006,0008,1004.0,+21.4,064,0105,1785188934,54.501 00,0008,0011,1004.3,+21.6,063,0114,1785189234,54.522 00,0007,0010,1004.2,+21.7,062,0122,1785189534,54.453 00,0006,0008,1004.2,+21.7,062,0090,1785189834,54.461 00,0007,0010,1004.2,+21.8,062,0091,1785190134,54.473 00,0007,0010,1004.2,+21.7,063,0096,1785190434,54.432 00,0006,0008,1004.4,+21.8,063,0115,1785190734,54.421 00,0006,0008,1004.4,+22.1,062,0130,1785191034,54.471 00,0006,0008,1004.4,+21.9,063,0131,1785191334,54.554 00,0011,0015,1004.8,+22.1,063,0105,1785191934,54.567 00,0007,0010,1004.7,+22.1,063,0100,1785192234,54.526 00,0006,0008,1004.5,+22.2,063,0090,1785192534,54.528 00,0006,0008,1004.7,+22.1,063,0115,1785192834,54.524 00,0007,0010,1004.5,+22.2,063,0109,1785193134,54.542 00,0007,0010,1004.3,+22.2,062,0108,1785193434,54.493 00,0006,0008,1004.6,+22.3,062,0128,1785193734,54.53 00,0006,0008,1004.6,+22.1,063,0105,1785194634,54.532 00,0006,0008,1004.7,+22.2,063,0102,1785194934,54.615 00,0006,0008,1004.6,+22.4,062,0128,1785195234,54.647 00,0007,0010,1004.5,+22.2,062,0111,1785195534,54.628 00,0007,0010,1004.9,+22.1,063,0098,1785195834,54.604 00,0009,0012,1005.0,+21.8,064,0115,1785196134,54.598 00,0009,0012,1004.7,+21.9,064,0109,1785196434,54.607 00,0007,0010,1004.7,+21.9,064,0102,1785196734,54.555 00,0007,0010,1004.8,+21.7,065,0118,1785197034,54.571 00,0007,0010,1004.8,+21.9,064,0093,1785197334,54.586 00,0007,0010,1004.9,+21.8,064,0103,1785197634,54.555 00,0007,0010,1005.0,+21.9,064,0107,1785197934,54.533 00,0008,0011,1005.0,+22.0,064,0106,1785198534,54.681 00,0008,0011,1005.1,+21.9,065,0114,1785198834,54.663 00,0007,0010,1004.8,+22.0,064,0117,1785199134,54.674 00,0007,0010,1004.9,+22.0,064,0098,1785199434,54.684 00,0007,0010,1005.3,+21.9,065,0113,1785199734,54.678 00,0008,0011,1005.4,+21.8,065,0129,1785200034,54.675 00,0009,0012,1005.3,+21.9,065,0073,1785200334,54.634 00,0008,0011,1005.4,+21.7,066,0091,1785200634,54.774 00,0008,0011,1005.5,+21.7,065,0105,1785200934,54.599 00,0007,0010,1005.6,+21.8,065,0109,1785201234,54.629 00,0007,0010,1005.3,+21.6,066,0120,1785201534,54.623 00,0007,0010,1005.4,+21.5,066,0108,1785201834,54.681 00,0007,0010,1005.6,+21.4,066,0100,1785202134,54.761 00,0008,0011,1005.7,+21.2,067,0093,1785203034,54.781 00,0007,0010,1005.8,+21.1,068,0100,1785203334,54.733 00,0008,0011,1005.6,+20.8,069,0092,1785203634,54.692 00,0008,0011,1005.7,+20.6,069,0097,1785203934,54.687 00,0008,0011,1005.9,+20.4,070,0106,1785204234,54.737 00,0007,0010,1005.8,+20.2,071,0110,1785204534,54.68 00,0008,0011,1006.0,+20.1,071,0087,1785205134,54.654 00,0009,0012,1006.1,+20.1,071,0122,1785205434,54.703 00,0008,0011,1006.2,+20.0,072,0094,1785205734,54.813 00,0008,0011,1006.4,+20.0,072,0120,1785206034,54.816 00,0011,0015,1006.3,+19.9,073,0092,1785206634,54.802 00,0008,0011,1006.2,+19.9,073,0092,1785206934,54.771 00,0008,0011,1006.5,+19.7,074,0126,1785207234,54.765 00,0008,0011,1006.2,+19.9,073,0099,1785207534,54.763 00,0008,0011,1006.4,+19.8,074,0096,1785207834,54.753 00,0009,0012,1006.6,+19.7,074,0102,1785208134,54.795 00,0010,0013,1006.5,+19.8,074,0102,1785208434,54.728 00,0008,0011,1006.7,+19.8,074,0095,1785208734,54.743 00,0008,0011,1006.9,+19.8,075,0129,1785209034,54.778 00,0008,0011,1006.6,+20.0,074,0103,1785209334,54.861 00,0009,0012,1006.6,+20.0,074,0090,1785209634,54.862 00,0008,0011,1006.8,+20.2,074,0116,1785210234,54.861 00,0010,0013,1006.8,+20.4,074,0113,1785210534,54.839 00,0008,0011,1006.8,+20.7,073,0111,1785210834,54.811 00,0011,0015,1007.0,+21.0,072,0110,1785211134,54.806 00,0011,0015,1006.9,+21.2,072,0090,1785211434,54.798 00,0011,0015,1006.6,+21.1,073,0094,1785211734,54.828 00,0011,0015,1006.8,+21.9,070,0091,1785212034,54.785 00,0010,0013,1007.0,+22.5,069,0095,1785212634,54.869 00,0008,0011,1007.0,+23.6,065,0114,1785213234,54.915 00,0008,0011,1007.2,+23.6,065,0121,1785213534,54.924 00,0008,0011,1007.4,+24.0,063,0116,1785213834,54.915 00,0007,0010,1007.3,+24.3,062,0118,1785214134,54.921 00,0008,0011,1007.0,+24.8,060,0108,1785214434,54.91 00,0007,0010,1007.0,+24.9,060,0116,1785214734,54.897 00,0008,0011,1007.1,+25.4,058,0093,1785215034,54.899 00,0008,0011,1007.0,+25.5,057,0124,1785215334,54.885 00,0009,0012,1007.3,+25.9,056,0094,1785215634,54.854 00,0006,0008,1007.4,+25.8,056,0112,1785215934,54.87 00,0008,0011,1007.3,+25.9,055,0113,1785216234,54.922 00,0007,0010,1007.1,+26.3,054,0099,1785216534,54.99 00,0009,0012,1007.4,+26.5,053,0111,1785216835,55.018 00,0008,0011,1007.2,+26.9,053,0095,1785217134,54.977 00,0008,0011,1007.5,+27.4,051,0118,1785217434,54.979 00,0007,0010,1007.1,+27.5,050,0113,1785217735,55.008 00,0008,0011,1007.2,+28.0,049,0100,1785218334,54.961 00,0008,0011,1007.5,+27.7,049,0094,1785218934,54.938 00,0006,0008,1007.2,+28.4,048,0092,1785219234,54.945 00,0007,0010,1007.6,+28.5,048,0113,1785219534,54.944 00,0009,0012,1007.5,+28.5,048,0118,1785219834,54.974 00,0007,0010,1007.4,+28.7,047,0115,1785220135,55.054 00,0007,0010,1007.4,+28.8,047,0100,1785220435,55.057 00,0009,0012,1007.5,+29.0,047,0119,1785220735,55.057 00,0009,0012,1007.8,+28.8,048,0107,1785221035,55.04 00,0008,0011,1007.6,+28.7,047,0106,1785221335,55.015 00,0011,0015,1007.5,+29.2,046,0110,1785221635,55.035 00,0007,0010,1007.8,+29.4,045,0103,1785221935,55.042 00,0007,0010,1007.8,+29.9,044,0115,1785222235,55.028 00,0007,0010,1007.8,+30.2,045,0104,1785222535,55.025 00,0008,0011,1008.1,+30.2,044,0115,1785222835,55.005 00,0008,0011,1008.1,+30.6,043,0120,1785223135,55.011 00,0009,0012,1007.8,+30.7,043,0122,1785223435,55.051 00,0008,0011,1008.0,+30.7,045,0092,1785223735,55.133 00,0010,0013,1008.2,+30.6,043,0110,1785224035,55.146 00,0007,0010,1008.1,+31.0,043,0125,1785224335,55.157 00,0007,0010,1008.2,+31.0,042,0137,1785224635,55.157 00,0008,0011,1008.2,+30.9,042,0112,1785224935,55.14 00,0008,0011,1008.3,+31.0,042,0133,1785225235,55.128 00,0009,0012,1008.1,+30.6,042,0105,1785225535,55.136 00,0008,0011,1008.2,+31.3,041,0113,1785225835,55.103 00,0010,0013,1008.2,+31.8,039,0115,1785226435,55.104 00,0008,0011,1008.2,+31.8,039,0110,1785226735,55.105 00,0009,0012,1007.9,+31.7,038,0123,1785227035,55.135 00,0009,0012,1008.0,+31.7,037,0126,1785227335,55.233 00,0008,0011,1008.2,+32.2,035,0124,1785227635,55.234 00,0008,0011,1007.9,+31.7,034,0111,1785227935,55.236 00,0007,0010,1008.2,+32.2,034,0120,1785228235,55.203 00,0008,0011,1008.1,+32.1,033,0110,1785228535,55.204 00,0006,0008,1008.4,+32.2,033,0095,1785228835,55.204 00,0007,0010,1008.3,+32.7,033,0106,1785229135,55.214 00,0007,0010,1008.2,+32.1,032,0108,1785229435,55.158 00,0005,0007,1008.1,+32.4,033,0110,1785230035,55.182 00,0005,0007,1008.3,+33.3,032,0101,1785230635,55.202 00,0007,0010,1008.3,+33.0,031,0111,1785230935,55.333 00,0007,0010,1007.9,+32.7,030,0107,1785231235,55.327 00,0005,0007,1008.1,+32.9,029,0106,1785231535,55.293 00,0007,0010,1008.2,+33.0,030,0104,1785231835,55.283 00,0004,0006,1008.0,+33.5,029,0091,1785232135,55.27 00,0004,0006,1008.2,+33.3,027,0110,1785233035,55.29 00,0008,0011,1008.2,+33.5,027,0108,1785233335,55.279 00,0005,0007,1008.0,+33.4,027,0110,1785233635,55.254 00,0005,0007,1008.0,+34.4,027,0097,1785233935,55.379 00,0005,0007,1008.0,+34.2,027,0105,1785234235,55.334 00,0007,0010,1008.2,+34.1,028,0086,1785234535,55.391 00,0004,0006,1008.0,+33.8,026,0104,1785234835,55.397 00,0006,0008,1008.2,+32.9,030,0107,1785235135,55.387 00,0005,0007,1008.3,+32.9,030,0109,1785235435,55.384 00,0008,0011,1008.2,+32.9,034,0118,1785235735,55.383 00,0007,0010,1008.0,+32.4,033,0112,1785236035,55.363 00,0008,0011,1007.9,+33.2,030,0119,1785236335,55.35 00,0007,0010,1008.1,+32.9,030,0113,1785236635,55.351 00,0006,0008,1008.4,+32.3,033,0112,1785236935,55.348 00,0006,0008,1008.1,+31.9,037,0115,1785237235,55.313 00,0006,0008,1008.0,+31.6,035,0117,1785237535,55.336 00,0007,0010,1008.1,+31.8,036,0138,1785238135,55.49 00,0006,0008,1008.1,+31.2,035,0125,1785238735,55.476 00,0005,0007,1008.1,+31.4,035,0121,1785239035,55.453 00,0006,0008,1008.1,+31.4,036,0118,1785239335,55.44 00,0006,0008,1008.3,+31.8,036,0112,1785239635,55.429 00,0006,0008,1008.1,+32.0,035,0124,1785239935,55.494 00,0007,0010,1008.3,+31.8,034,0091,1785240235,55.458 00,0007,0010,1008.4,+31.1,037,0123,1785240535,55.405 00,0005,0007,1008.3,+30.9,037,0121,1785240835,55.423 00,0006,0008,1008.5,+30.4,039,0124,1785241135,55.419 00,0004,0006,1008.3,+30.3,039,0102,1785241435,55.452 00,0008,0011,1008.5,+30.7,039,0114,1785241735,55.553 00,0006,0008,1008.5,+30.7,039,0104,1785242035,55.55 00,0008,0011,1008.4,+31.2,039,0107,1785242335,55.535 00,0006,0008,1008.4,+30.9,037,0112,1785242635,55.52 00,0005,0007,1008.5,+31.2,036,0107,1785242935,55.538 00,0005,0007,1008.6,+31.2,037,0109,1785243235,55.516 00,0006,0008,1008.5,+30.9,037,0117,1785243835,55.512 00,0005,0007,1008.5,+30.4,037,0123,1785244135,55.491 00,0006,0008,1008.5,+30.5,036,0108,1785244435,55.478 00,0007,0010,1008.4,+30.6,035,0124,1785244735,55.511 00,0005,0007,1008.3,+31.5,035,0109,1785245035,55.516 00,0004,0006,1008.6,+31.6,034,0133,1785245335,55.624 00,0005,0007,1008.6,+30.8,034,0109,1785245635,55.63 00,0006,0008,1008.5,+30.8,034,0120,1785246235,55.623 00,0005,0007,1008.6,+29.9,034,0118,1785247135,55.603 00,0004,0006,1008.7,+30.1,034,0105,1785247435,55.56 00,0006,0008,1008.4,+30.7,034,0096,1785247735,55.569 00,0004,0006,1008.7,+31.0,034,0129,1785248035,55.563 00,0005,0007,1008.7,+30.7,033,0101,1785248335,55.545 00,0005,0007,1008.9,+30.2,035,0101,1785248635,55.594 00,0005,0007,1009.0,+29.9,034,0112,1785248935,55.702 00,0004,0006,1008.8,+29.9,034,0154,1785249235,55.702 00,0004,0006,1008.7,+30.2,034,0122,1785249535,55.669 00,0005,0007,1008.9,+29.9,035,0102,1785249835,55.696 00,0005,0007,1008.5,+30.0,034,0109,1785250135,55.667 00,0005,0007,1008.9,+30.3,034,0098,1785250435,55.701 00,0005,0007,1008.7,+30.0,034,0118,1785250735,55.646 00,0006,0008,1008.7,+30.0,033,0123,1785251035,55.65 00,0006,0008,1008.6,+30.5,033,0090,1785251338,58.248 00,0006,0008,1008.8,+30.2,033,0124,1785251635,55.696 00,0006,0008,1008.6,+30.1,033,0106,1785251935,55.611 00,0004,0006,1008.9,+29.9,034,0099,1785252235,55.675 00,0005,0007,1009.0,+29.5,035,0110,1785252535,55.765 00,0004,0006,1008.8,+29.7,035,0107,1785252835,55.761 00,0006,0008,1008.8,+29.5,035,0122,1785253135,55.738 00,0006,0008,1009.3,+29.2,035,0114,1785253435,55.743 00,0006,0008,1009.0,+29.4,035,0116,1785253735,55.722 00,0004,0006,1009.3,+29.3,035,0128,1785254035,55.719 00,0005,0007,1008.9,+29.2,035,0105,1785254635,55.762 00,0005,0007,1009.3,+28.7,036,0106,1785255835,55.722 00,0006,0008,1009.7,+27.8,041,0131,1785258235,55.782 00,0005,0007,1009.9,+27.7,041,0101,1785258535,55.799 00,0005,0007,1010.2,+27.5,042,0105,1785258835,55.807 00,0004,0006,1010.1,+27.3,042,0112,1785259135,55.78 00,0006,0008,1011.2,+24.9,050,0111,1785262735,55.829 00,0004,0006,1011.2,+24.9,049,0106,1785263035,55.874 00,0004,0006,1011.2,+24.9,049,0142,1785263335,55.949 00,0004,0006,1011.6,+24.8,049,0102,1785263635,55.976 00,0004,0006,1011.6,+24.5,050,0119,1785263935,55.968 00,0004,0006,1011.5,+24.6,050,0116,1785264235,55.94 00,0004,0006,1011.7,+24.5,051,0103,1785264535,55.959 00,0005,0007,1011.6,+24.1,053,0107,1785264835,55.948 00,0006,0008,1011.9,+23.9,053,0098,1785265135,55.925 00,0005,0007,1011.8,+23.7,053,0095,1785265435,55.912 00,0005,0007,1011.9,+23.8,053,0117,1785265735,55.93 00,0005,0007,1012.1,+23.6,054,0120,1785266035,55.897 00,0006,0008,1011.9,+23.6,055,0091,1785266335,55.902 00,0004,0006,1011.9,+23.6,054,0107,1785266635,55.943 00,0005,0007,1012.1,+23.3,056,0111,1785266936,56.024 00,0008,0011,1012.5,+23.3,055,0117,1785267236,56.061 00,0006,0008,1012.2,+23.2,056,0112,1785267536,56.018 00,0005,0007,1012.4,+23.0,057,0117,1785268135,55.996 00,0006,0008,1012.6,+23.1,057,0090,1785268435,55.986 00,0005,0007,1012.4,+23.2,056,0111,1785268735,55.975 00,0003,0005,1012.4,+22.8,057,0099,1785269035,55.962 00,0006,0008,1012.6,+22.8,057,0116,1785270236,56.044 00,0004,0006,1012.5,+22.7,058,0102,1785270536,56.085 00,0005,0007,1012.5,+22.5,058,0106,1785270836,56.108 00,0006,0008,1012.6,+22.2,060,0109,1785271436,56.094 00,0005,0007,1012.5,+22.2,060,0102,1785271736,56.072 00,0005,0007,1012.6,+22.0,061,0123,1785272036,56.089 00,0006,0008,1012.6,+22.0,060,0100,1785272336,56.092 00,0005,0007,1012.8,+22.0,060,0114,1785272636,56.031 00,0004,0006,1012.8,+22.0,060,0121,1785272936,56.086 00,0005,0007,1013.1,+21.1,064,0117,1785274136,56.222 00,0004,0006,1012.9,+21.1,064,0121,1785274436,56.162 00,0004,0006,1013.0,+21.0,064,0116,1785274736,56.149 00,0005,0007,1013.0,+20.9,065,0125,1785275036,56.122 00,0005,0007,1013.0,+20.8,065,0106,1785275336,56.158 00,0004,0006,1013.3,+20.6,065,0114,1785275636,56.144 00,0006,0008,1013.0,+20.4,067,0122,1785275936,56.116 00,0004,0006,1013.2,+20.3,066,0082,1785276836,56.107 00,0005,0007,1013.1,+19.6,069,0131,1785277136,56.08 00,0006,0008,1013.0,+20.1,067,0119,1785277436,56.125 00,0004,0006,1013.3,+19.9,068,0105,1785277736,56.223 00,0006,0008,1013.2,+19.7,069,0106,1785278036,56.256 00,0004,0006,1013.1,+20.0,067,0115,1785278336,56.245 00,0004,0006,1013.3,+19.6,069,0112,1785278636,56.21 00,0005,0007,1013.2,+19.5,070,0115,1785279236,56.168 00,0006,0008,1013.1,+19.3,071,0118,1785279536,56.18 00,0004,0006,1012.9,+19.0,072,0115,1785279836,56.197 00,0004,0006,1013.3,+19.2,071,0112,1785280136,56.183 00,0006,0008,1013.0,+19.4,070,0127,1785280436,56.155 00,0006,0008,1013.5,+19.3,070,0104,1785280736,56.145 00,0006,0008,1013.0,+20.0,067,0113,1785281036,56.186 00,0005,0007,1013.1,+19.5,069,0107,1785281336,56.274 00,0005,0007,1013.4,+19.2,070,0098,1785281636,56.27 00,0003,0005,1013.3,+19.1,071,0105,1785281936,56.27 00,0005,0007,1013.4,+18.8,071,0101,1785282236,56.253 00,0004,0006,1013.4,+18.9,071,0107,1785282536,56.253 00,0005,0007,1013.5,+18.5,072,0105,1785282836,56.283 00,0004,0006,1013.3,+18.8,071,0097,1785283136,56.255 00,0004,0006,1013.3,+18.4,072,0121,1785283436,56.259 00,0007,0010,1013.1,+18.3,072,0100,1785284036,56.235 00,0005,0007,1013.0,+18.0,073,0118,1785284336,56.23 00,0010,0013,1013.2,+17.6,074,0096,1785284636,56.264 00,0004,0006,1013.3,+17.9,073,0117,1785285536,56.325 00,0005,0007,1013.3,+17.6,074,0100,1785285836,56.334 00,0005,0007,1013.6,+17.8,074,0104,1785286136,56.356 00,0005,0007,1013.1,+17.6,075,0107,1785286436,56.35 00,0005,0007,1013.2,+17.5,074,0128,1785286736,56.295 00,0006,0008,1013.4,+17.5,074,0099,1785287036,56.302 00,0006,0008,1013.5,+17.4,074,0105,1785287336,56.288 00,0005,0007,1013.2,+17.2,074,0108,1785287636,56.275 00,0007,0010,1013.7,+17.2,074,0114,1785287936,56.264 00,0006,0008,1013.3,+17.2,075,0121,1785288536,56.414 00,0006,0008,1013.4,+17.3,074,0102,1785288836,56.385 00,0006,0008,1013.4,+17.1,075,0105,1785289136,56.415 00,0006,0008,1013.3,+17.1,075,0102,1785289436,56.397 00,0005,0007,1013.3,+17.2,075,0097,1785289736,56.401 00,0005,0007,1013.3,+17.2,075,0098,1785290036,56.41 00,0006,0008,1013.2,+17.0,075,0108,1785290336,56.375 00,0006,0008,1013.3,+16.9,076,0112,1785290936,56.365 00,0005,0007,1013.3,+16.9,076,0111,1785291236,56.372 00,0005,0007,1013.2,+16.8,076,0096,1785291536,56.342 00,0007,0010,1013.4,+16.7,077,0112,1785291836,56.398 00,0005,0007,1013.5,+16.5,077,0112,1785292436,56.495 00,0005,0007,1013.6,+16.5,077,0102,1785292736,56.498 00,0005,0007,1013.5,+16.5,077,0107,1785293036,56.474 00,0006,0008,1013.6,+16.4,077,0125,1785293336,56.443 00,0006,0008,1013.6,+16.4,077,0118,1785293636,56.433 00,0006,0008,1013.5,+16.4,078,0115,1785293936,56.434 00,0006,0008,1013.5,+16.1,079,0114,1785294236,56.421 00,0007,0010,1013.6,+16.2,078,0110,1785294536,56.428 00,0006,0008,1013.7,+16.2,077,0106,1785294836,56.417 00,0007,0010,1013.6,+16.3,078,0112,1785295736,56.573 00,0006,0008,1013.5,+16.4,078,0129,1785296036,56.562 00,0007,0010,1013.4,+16.5,078,0112,1785296336,56.502 00,0009,0012,1013.7,+16.5,077,0111,1785296636,56.541 00,0005,0007,1013.4,+17.0,076,0120,1785296936,56.523 00,0005,0007,1013.6,+17.5,074,0107,1785297536,56.514 00,0005,0007,1013.7,+17.7,074,0123,1785297836,56.516 00,0006,0008,1013.8,+18.4,072,0116,1785298436,56.504 00,0006,0008,1013.5,+18.8,071,0112,1785298736,56.488 00,0006,0008,1013.5,+19.6,069,0093,1785299036,56.503 00,0008,0011,1013.4,+19.2,071,0096,1785299336,56.628 00,0005,0007,1013.7,+19.8,070,0114,1785299636,56.615 00,0005,0007,1013.6,+20.9,067,0122,1785299936,56.607 00,0006,0008,1013.4,+21.3,066,0096,1785300236,56.581 00,0005,0007,1013.8,+21.4,065,0113,1785300536,56.563 00,0008,0011,1013.7,+22.6,061,0122,1785300836,56.567 00,0008,0011,1013.8,+23.5,058,0114,1785301436,56.576 00,0005,0007,1013.8,+24.3,056,0118,1785301736,56.551 00,0006,0008,1013.5,+24.6,055,0103,1785302036,56.562 00,0006,0008,1013.6,+24.7,054,0109,1785302336,56.531 00,0012,0016,1013.6,+24.7,054,0113,1785302636,56.584 00,0006,0008,1014.1,+24.8,054,0112,1785302936,56.68 00,0006,0008,1014.0,+25.9,052,0115,1785303236,56.687 00,0006,0008,1013.7,+25.9,052,0098,1785303536,56.682 00,0006,0008,1013.6,+27.0,049,0098,1785303836,56.663 00,0006,0008,1013.8,+26.9,050,0111,1785304136,56.64 00,0005,0007,1013.8,+26.5,051,0112,1785304436,56.624 00,0005,0007,1013.7,+26.7,051,0094,1785304736,56.644 00,0006,0008,1014.0,+26.9,050,0097,1785305336,56.636 00,0005,0007,1013.6,+26.6,050,0117,1785305636,56.634 00,0005,0007,1013.4,+27.3,048,0093,1785305936,56.601 00,0006,0008,1013.6,+27.0,050,0112,1785306536,56.736 00,0005,0007,1013.5,+28.0,049,0105,1785306836,56.727 00,0005,0007,1013.3,+28.4,046,0100,1785307136,56.738 00,0005,0007,1013.6,+28.5,046,0110,1785307436,56.741 00,0006,0008,1013.3,+28.5,046,0103,1785307736,56.726 00,0009,0012,1013.7,+28.7,045,0110,1785308036,56.719 00,0006,0008,1013.4,+29.3,043,0116,1785308336,56.724 00,0005,0007,1013.5,+28.8,043,0099,1785308636,56.704 00,0004,0006,1013.5,+29.7,042,0118,1785308936,56.698 00,0006,0008,1013.6,+28.9,044,0115,1785309236,56.681 00,0004,0006,1013.4,+29.9,041,0108,1785310136,56.842 00,0004,0006,1013.5,+31.1,037,0125,1785310436,56.804 00,0005,0007,1013.6,+30.5,038,0133,1785310736,56.801 00,0004,0006,1013.6,+30.9,036,0110,1785311036,56.795 00,0004,0006,1013.4,+30.3,033,0111,1785311336,56.766 00,0004,0006,1013.5,+31.5,035,0102,1785311636,56.793 00,0006,0008,1013.6,+30.5,035,0092,1785311936,56.78 00,0004,0006,1013.6,+30.6,030,0110,1785312236,56.803 00,0004,0006,1013.5,+30.4,029,0127,1785312536,56.766 00,0004,0006,1013.5,+30.0,030,0087,1785312836,56.754 00,0004,0006,1013.8,+29.8,029,0115,1785313136,56.776 00,0006,0008,1013.6,+29.8,031,0113,1785313436,56.804 00,0004,0006,1013.6,+31.5,028,0112,1785313736,56.89 00,0005,0007,1013.6,+30.8,029,0118,1785314036,56.887 00,0006,0008,1013.4,+31.9,029,0113,1785314636,56.861 00,0004,0006,1013.4,+31.9,028,0104,1785314936,56.88 00,0003,0005,1013.5,+30.7,027,0126,1785315236,56.842 00,0004,0006,1013.7,+31.6,026,0124,1785315536,56.861 00,0006,0008,1013.5,+31.2,027,0121,1785315836,56.848 00,0005,0007,1013.8,+31.7,026,0108,1785316436,56.798 00,0004,0006,1013.4,+30.6,028,0099,1785316736,56.82 00,0006,0008,1013.7,+30.8,027,0101,1785317036,56.89 00,0004,0006,1013.6,+30.8,027,0128,1785317336,56.971 00,0004,0006,1013.3,+31.8,027,0102,1785317636,56.958 00,0005,0007,1013.3,+31.4,025,0119,1785317936,56.96 00,0003,0005,1013.4,+31.1,025,0096,1785318236,56.966 00,0003,0005,1013.4,+31.5,025,0108,1785318536,56.945 00,0003,0005,1013.4,+32.0,024,0116,1785318836,56.945 00,0004,0006,1013.3,+32.2,024,0107,1785319136,56.943 00,0005,0007,1013.4,+32.3,024,0097,1785319436,56.946 00,0005,0007,1013.2,+32.2,026,0103,1785319736,56.933 00,0005,0007,1013.5,+31.9,027,0121,1785320036,56.892 00,0004,0006,1013.3,+32.2,027,0117,1785320336,56.899 00,0003,0005,1013.4,+32.1,027,0102,1785320636,56.941 00,0003,0005,1013.1,+30.7,026,0108,1785320937,57.024 00,0004,0006,1013.2,+31.7,025,0112,1785321237,57.049 00,0004,0006,1013.3,+32.9,025,0130,1785321537,57.034 00,0004,0006,1013.1,+32.5,025,0101,1785321837,57.022 00,0004,0006,1013.1,+32.4,030,0137,1785322137,57.019 00,0004,0006,1012.9,+31.9,025,0129,1785322437,57.015 00,0005,0007,1012.9,+32.5,026,0094,1785323036,56.999 00,0004,0006,1012.7,+33.1,025,0107,1785323336,56.986 00,0003,0005,1013.0,+33.3,023,0099,1785323637,57.003 00,0004,0006,1013.0,+32.9,024,0119,1785323936,56.984 00,0003,0005,1013.2,+33.3,025,0105,1785324237,57.027 00,0005,0007,1013.0,+31.6,026,0114,1785324537,57.126 00,0005,0007,1012.9,+30.9,026,0107,1785324837,57.133 00,0005,0007,1012.8,+31.2,025,0104,1785325137,57.113 00,0004,0006,1013.0,+31.1,025,0112,1785325437,57.119 00,0006,0008,1013.0,+30.6,028,0111,1785326037,57.073 00,0005,0007,1013.0,+30.6,030,0111,1785326337,57.11 00,0003,0005,1012.7,+30.8,029,0116,1785326637,57.103 00,0004,0006,1012.7,+31.2,027,0106,1785326937,57.072 00,0003,0005,1012.5,+31.9,026,0106,1785327237,57.093 00,0003,0005,1012.8,+32.4,027,0109,1785327537,57.088 00,0004,0006,1012.7,+32.5,026,0105,1785327837,57.074 00,0005,0007,1013.0,+31.3,027,0102,1785328137,57.218 00,0003,0005,1012.7,+31.3,028,0121,1785328437,57.198 00,0004,0006,1012.7,+31.8,028,0111,1785328737,57.225 00,0003,0005,1012.8,+31.2,029,0107,1785329037,57.171 00,0004,0006,1012.7,+31.0,029,0102,1785329337,57.178 00,0004,0006,1012.5,+30.8,030,0104,1785329637,57.165 00,0004,0006,1012.8,+30.8,029,0092,1785329937,57.142 00,0005,0007,1012.6,+31.5,028,0111,1785330237,57.165 00,0005,0007,1012.2,+31.7,027,0112,1785330537,57.148 00,0003,0005,1012.5,+32.0,026,0112,1785330837,57.152 00,0005,0007,1012.2,+31.8,027,0095,1785331137,57.121 00,0004,0006,1012.5,+31.0,027,0110,1785331437,57.165 00,0005,0007,1012.3,+31.6,028,0108,1785331737,57.278 00,0004,0006,1012.5,+31.9,029,0113,1785332337,57.279 00,0004,0006,1012.1,+32.0,028,0089,1785332637,57.251 00,0004,0006,1012.4,+31.9,027,0103,1785332937,57.238 00,0005,0007,1012.4,+31.2,028,0115,1785333537,57.248 00,0004,0006,1012.3,+31.4,027,0095,1785333837,57.219 00,0004,0006,1012.0,+30.9,027,0120,1785334437,57.209 00,0004,0006,1012.4,+31.0,027,0099,1785334737,57.197 00,0004,0006,1012.3,+30.7,027,0120,1785335037,57.252 00,0004,0006,1012.0,+31.1,027,0118,1785335337,57.341 00,0004,0006,1011.8,+31.2,028,0114,1785336237,57.334 00,0004,0006,1011.9,+31.1,028,0114,1785336537,57.302 00,0004,0006,1011.9,+31.2,027,0104,1785337137,57.315 00,0004,0006,1012.1,+31.3,027,0111,1785337437,57.327 00,0004,0006,1011.9,+30.6,027,0104,1785338037,57.293 00,0004,0006,1011.9,+30.9,027,0108,1785338337,57.28 00,0004,0006,1011.7,+31.0,028,0115,1785338937,57.427 00,0006,0008,1011.7,+30.9,027,0104,1785339237,57.445 00,0004,0006,1011.5,+30.6,028,0116,1785339537,57.418 00,0002,0003,1011.8,+30.4,029,0116,1785339837,57.393 00,0006,0008,1011.9,+30.1,028,0092,1785340137,57.378 00,0005,0007,1011.4,+29.9,028,0117,1785340737,57.396 00,0005,0007,1011.7,+29.8,028,0115,1785341037,57.368 00,0005,0007,1011.7,+29.6,029,0108,1785341337,57.355 00,0004,0006,1011.5,+29.5,028,0122,1785341637,57.372 00,0005,0007,1011.8,+29.4,029,0100,1785341937,57.35 00,0004,0006,1011.8,+29.3,029,0128,1785342237,57.401 00,0004,0006,1011.6,+29.2,029,0103,1785342537,57.491 00,0006,0008,1011.6,+29.0,030,0117,1785342837,57.496 00,0004,0006,1011.9,+29.0,029,0110,1785343137,57.486 00,0004,0006,1011.7,+28.9,029,0115,1785343437,57.453 00,0005,0007,1011.6,+28.8,031,0107,1785343737,57.468 00,0006,0008,1011.7,+28.5,032,0102,1785344037,57.52 00,0008,0011,1011.9,+28.3,032,0108,1785344337,57.459 00,0006,0008,1012.0,+28.3,032,0133,1785344637,57.458 00,0006,0008,1011.6,+27.7,036,0112,1785345537,57.41 00,0006,0008,1011.8,+27.5,036,0110,1785345837,57.479 00,0008,0011,1011.9,+27.0,040,0121,1785346437,57.56 00,0007,0010,1011.9,+26.6,041,0116,1785346737,57.587 00,0008,0011,1011.8,+26.4,040,0079,1785347037,57.546 00,0006,0008,1011.6,+26.0,042,0106,1785347337,57.581 00,0008,0011,1011.7,+25.9,041,0118,1785347637,57.528 00,0005,0007,1011.9,+25.3,044,0115,1785347937,57.523 00,0008,0011,1012.0,+25.4,044,0115,1785348237,57.529 00,0006,0008,1012.0,+25.0,046,0099,1785348537,57.502 00,0008,0011,1012.3,+24.8,046,0112,1785348837,57.509 00,0010,0013,1012.0,+25.0,046,0115,1785349137,57.487 00,0006,0008,1012.0,+24.1,049,0115,1785349737,57.636 00,0008,0011,1012.1,+23.9,050,0107,1785350037,57.655 00,0009,0012,1012.0,+23.9,050,0112,1785350337,57.59 00,0010,0013,1012.4,+23.8,050,0111,1785350640,0.581 00,0008,0011,1012.2,+23.6,050,0116,1785350937,57.593 00,0008,0011,1012.3,+23.2,051,0113,1785351237,57.589 00,0006,0008,1012.2,+23.5,050,0105,1785351537,57.579 00,0006,0008,1012.2,+23.2,050,0101,1785351837,57.594 00,0007,0010,1012.4,+22.3,053,0101,1785352737,57.568 00,0006,0008,1012.5,+22.3,052,0105,1785353037,57.623 00,0005,0007,1012.5,+21.9,054,0105,1785353337,57.711 00,0006,0008,1012.7,+21.7,055,0115,1785353637,57.697 00,0004,0006,1012.6,+21.7,055,0114,1785354237,57.663 00,0009,0012,1012.5,+21.6,055,0094,1785354537,57.667 00,0005,0007,1012.5,+21.1,056,0102,1785354837,57.65 00,0005,0007,1012.7,+21.3,055,0099,1785355137,57.629 00,0004,0006,1012.3,+21.2,055,0102,1785355737,57.628 00,0005,0007,1012.8,+21.2,056,0121,1785356037,57.629 00,0004,0006,1012.7,+21.5,054,0088,1785356337,57.621 00,0005,0007,1012.5,+21.2,056,0092,1785356637,57.669 00,0004,0006,1012.6,+21.0,057,0100,1785357837,57.748 00,0006,0008,1012.8,+20.9,056,0124,1785358437,57.727 00,0004,0006,1013.0,+20.5,058,0124,1785358737,57.729 00,0005,0007,1012.8,+20.5,058,0106,1785359037,57.736 00,0005,0007,1012.9,+20.7,056,0107,1785359337,57.717 00,0004,0006,1012.6,+21.0,055,0118,1785359637,57.712 00,0004,0006,1012.9,+20.7,057,0099,1785359937,57.666 00,0004,0006,1012.9,+20.5,057,0122,1785360237,57.732 00,0005,0007,1012.9,+20.7,055,0106,1785360537,57.815 00,0004,0006,1013.0,+20.7,055,0109,1785360837,57.801 00,0004,0006,1012.8,+20.4,057,0119,1785361437,57.783 00,0004,0006,1012.9,+20.4,057,0118,1785362037,57.767 00,0004,0006,1012.7,+20.1,059,0133,1785362337,57.77 00,0004,0006,1012.5,+20.2,057,0119,1785362637,57.749 00,0006,0008,1012.9,+20.4,056,0122,1785362937,57.763 00,0004,0006,1012.8,+20.3,056,0101,1785363237,57.749 00,0003,0005,1012.7,+20.0,057,0111,1785363537,57.731 00,0005,0007,1012.5,+20.1,056,0124,1785363837,57.776 00,0003,0005,1012.7,+20.0,057,0101,1785364137,57.862 00,0006,0008,1012.7,+19.9,058,0108,1785364437,57.862 00,0003,0005,1012.7,+19.9,057,0084,1785364737,57.865 00,0005,0007,1012.7,+20.0,056,0095,1785365037,57.848 00,0004,0006,1012.5,+19.9,057,0124,1785365337,57.862 00,0004,0006,1012.6,+20.0,056,0120,1785365637,57.849 00,0006,0008,1012.2,+19.8,057,0131,1785365937,57.861 00,0004,0006,1012.8,+19.6,057,0104,1785366237,57.84 00,0003,0005,1012.7,+19.7,056,0110,1785366837,57.834 00,0004,0006,1012.3,+19.8,055,0099,1785367137,57.828 00,0003,0005,1012.4,+19.7,055,0114,1785367437,57.864 00,0003,0005,1012.4,+19.7,055,0124,1785368037,57.939 00,0005,0007,1012.3,+19.7,054,0114,1785368337,57.972 00,0004,0006,1012.2,+19.9,052,0111,1785369237,57.906 00,0004,0006,1012.4,+19.6,054,0110,1785369537,57.928 00,0004,0006,1012.3,+19.7,054,0109,1785369837,57.909 00,0004,0006,1012.2,+19.6,054,0106,1785370137,57.904 00,0003,0005,1012.2,+19.4,055,0126,1785370437,57.894 00,0003,0005,1012.3,+19.3,056,0114,1785370737,57.86 00,0004,0006,1012.1,+19.3,056,0127,1785371037,57.899 00,0003,0005,1012.1,+19.3,055,0129,1785371338,58 00,0004,0006,1012.2,+19.1,057,0109,1785371638,58.02 00,0003,0005,1012.2,+19.4,055,0102,1785371938,58.005 00,0004,0006,1012.1,+19.0,057,0112,1785372237,57.992 00,0005,0007,1012.1,+19.0,056,0119,1785372537,57.961 00,0004,0006,1012.0,+18.9,055,0112,1785372837,57.988 00,0004,0006,1011.9,+18.6,057,0136,1785373137,57.968 00,0003,0005,1012.1,+18.7,057,0112,1785373437,57.939 00,0004,0006,1012.2,+18.6,057,0107,1785373737,57.946 00,0004,0006,1012.2,+18.7,056,0110,1785374037,57.933 00,0004,0006,1011.8,+18.5,057,0104,1785374337,57.928 00,0004,0006,1012.2,+18.1,059,0120,1785374938,58.053 00,0004,0006,1011.9,+18.0,061,0113,1785375238,58.059 00,0003,0005,1011.9,+17.9,060,0112,1785375538,58.092 00,0004,0006,1011.8,+17.8,061,0101,1785375838,58.052 00,0004,0006,1011.7,+17.4,063,0086,1785376138,58.039 00,0004,0006,1011.7,+17.4,063,0113,1785376438,58.02 00,0005,0007,1011.6,+17.3,063,0137,1785376738,58.033 00,0004,0006,1011.9,+17.2,064,0092,1785377038,58.02 00,0005,0007,1012.0,+17.2,064,0088,1785377337,57.994 00,0005,0007,1012.2,+17.2,063,0107,1785377637,57.982 00,0004,0006,1012.1,+16.9,064,0127,1785377938,58 00,0004,0006,1012.1,+16.4,066,0109,1785378238,58.022 00,0005,0007,1011.7,+16.6,066,0107,1785378538,58.187 00,0004,0006,1011.7,+16.6,066,0111,1785378838,58.119 00,0004,0006,1011.7,+16.6,065,0096,1785379138,58.126 00,0004,0006,1011.8,+16.6,066,0108,1785379438,58.113 00,0004,0006,1011.6,+16.3,067,0113,1785379738,58.1 00,0004,0006,1011.7,+16.2,068,0109,1785380038,58.142 00,0004,0006,1011.8,+16.2,067,0133,1785380338,58.093 00,0008,0011,1012.0,+16.1,067,0124,1785380638,58.107 00,0004,0006,1012.0,+16.1,067,0113,1785380938,58.09 00,0004,0006,1011.8,+15.9,068,0096,1785381238,58.077 00,0004,0006,1011.8,+15.9,068,0104,1785381538,58.061 00,0004,0006,1011.7,+16.0,069,0123,1785381838,58.116 00,0004,0006,1011.7,+16.2,067,0108,1785382138,58.202 00,0004,0006,1011.9,+16.4,065,0109,1785382438,58.179 00,0005,0007,1011.9,+16.4,066,0108,1785382738,58.174 00,0004,0006,1011.9,+16.7,064,0123,1785383038,58.18 00,0005,0007,1011.9,+17.0,064,0120,1785383338,58.159 00,0004,0006,1012.1,+16.9,067,0095,1785383638,58.165 00,0004,0006,1012.1,+16.6,066,0102,1785383938,58.136 00,0004,0006,1012.1,+17.4,065,0113,1785384238,58.124 00,0005,0007,1012.0,+18.6,061,0094,1785384538,58.182 00,0004,0006,1012.2,+18.7,061,0108,1785384838,58.161 00,0005,0007,1012.0,+18.6,061,0103,1785385138,58.129 00,0006,0008,1012.3,+19.7,058,0116,1785385438,58.163 00,0004,0006,1012.1,+19.5,058,0108,1785385738,58.253 00,0003,0005,1012.2,+20.0,056,0117,1785386038,58.262 00,0006,0008,1012.1,+20.4,056,0112,1785386338,58.248 00,0003,0005,1012.3,+20.4,058,0113,1785386638,58.254 00,0005,0007,1012.4,+21.2,054,0094,1785387238,58.227 00,0004,0006,1012.1,+22.5,051,0127,1785387838,58.232 00,0004,0006,1012.3,+21.9,050,0098,1785388138,58.223 00,0005,0007,1012.3,+22.3,047,0087,1785388438,58.215 00,0005,0007,1012.1,+23.4,045,0109,1785388738,58.184 00,0004,0006,1012.5,+22.4,044,0095,1785389038,58.246 00,0003,0005,1012.3,+22.4,045,0119,1785389338,58.334 00,0004,0006,1012.3,+22.8,045,0113,1785389638,58.307 00,0005,0007,1012.4,+23.4,045,0117,1785389938,58.31 00,0004,0006,1012.1,+23.5,042,0101,1785390238,58.296 00,0005,0007,1012.2,+23.7,043,0114,1785390538,58.328 00,0005,0007,1012.1,+24.3,040,0102,1785390838,58.31 00,0004,0006,1012.3,+25.5,041,0089,1785391138,58.294 00,0003,0005,1012.2,+25.6,040,0106,1785391438,58.281 00,0003,0005,1012.3,+25.1,038,0115,1785391738,58.267 00,0004,0006,1012.3,+26.3,036,0108,1785392338,58.262 00,0004,0006,1012.0,+26.8,036,0122,1785392938,58.423 00,0003,0005,1012.0,+26.5,035,0091,1785393238,58.386 00,0003,0005,1012.1,+26.7,035,0126,1785393538,58.389 00,0004,0006,1012.0,+27.4,033,0113,1785393838,58.376 00,0005,0007,1012.1,+26.7,034,0123,1785394138,58.363 00,0004,0006,1012.0,+28.3,033,0118,1785394438,58.347 00,0004,0006,1011.7,+27.7,032,0116,1785394738,58.354 00,0004,0006,1012.0,+28.4,031,0124,1785395038,58.328 00,0004,0006,1011.7,+27.8,034,0104,1785395338,58.318 00,0004,0006,1011.8,+28.5,033,0124,1785395938,58.341 00,0004,0006,1012.0,+28.1,034,0123,1785396238,58.37 00,0004,0006,1011.8,+28.6,033,0114,1785396538,58.475 00,0003,0005,1011.8,+28.3,032,0093,1785397138,58.453 00,0004,0006,1011.8,+29.3,032,0124,1785397438,58.455 00,0004,0006,1011.9,+28.9,030,0125,1785397738,58.428 00,0004,0006,1011.8,+29.2,031,0123,1785398038,58.446 00,0004,0006,1011.8,+29.0,031,0118,1785398638,58.428 00,0002,0003,1011.6,+29.3,032,0107,1785398938,58.41 00,0005,0007,1011.7,+30.1,030,0118,1785399238,58.406 00,0003,0005,1011.9,+29.9,032,0100,1785399538,58.4 00,0004,0006,1011.8,+29.9,029,0111,1785399838,58.442 00,0004,0006,1011.9,+30.9,030,0117,1785400138,58.542 00,0004,0006,1011.8,+29.4,031,0115,1785400438,58.521 00,0005,0007,1011.6,+30.3,031,0121,1785400738,58.565 00,0004,0006,1011.8,+30.9,030,0117,1785401038,58.501 00,0004,0006,1011.5,+29.8,030,0094,1785401338,58.498 00,0004,0006,1011.6,+30.6,028,0104,1785401638,58.505 00,0003,0005,1011.6,+30.4,028,0101,1785401938,58.488 00,0004,0006,1011.6,+31.8,028,0106,1785402238,58.491 00,0005,0007,1011.6,+31.5,030,0109,1785402838,58.472 00,0004,0006,1011.3,+32.5,027,0115,1785403138,58.459 00,0004,0006,1011.5,+32.4,026,0116,1785403438,58.525 00,0004,0006,1011.5,+33.2,026,0115,1785403738,58.595 00,0005,0007,1011.3,+33.1,026,0113,1785404038,58.619 00,0004,0006,1011.4,+32.4,028,0093,1785404338,58.585 00,0004,0006,1011.4,+32.3,027,0085,1785404638,58.575 00,0007,0010,1011.4,+31.4,025,0098,1785404938,58.615 00,0003,0005,1011.3,+32.8,027,0125,1785405238,58.595 00,0004,0006,1011.1,+31.9,028,0107,1785405538,58.6 00,0005,0007,1011.2,+32.8,027,0118,1785405838,58.559 00,0004,0006,1011.2,+32.2,027,0105,1785406138,58.536 00,0004,0006,1011.3,+31.2,028,0117,1785406438,58.566 00,0004,0006,1011.2,+31.6,027,0108,1785406738,58.58 00,0004,0006,1011.0,+31.6,030,0114,1785407038,58.594 00,0004,0006,1011.2,+31.8,029,0102,1785407338,58.676 00,0005,0007,1011.0,+31.6,028,0115,1785407638,58.678 00,0004,0006,1011.3,+32.8,027,0109,1785408238,58.699 00,0004,0006,1010.9,+32.1,029,0103,1785408538,58.661 00,0006,0008,1010.9,+32.4,028,0126,1785408838,58.653 00,0004,0006,1010.9,+32.4,027,0117,1785409138,58.67 00,0006,0008,1010.8,+33.2,028,0116,1785409438,58.629 00,0004,0006,1010.8,+32.5,028,0101,1785409738,58.621 00,0005,0007,1010.7,+33.4,027,0121,1785410038,58.64 00,0004,0006,1011.0,+31.6,028,0111,1785410338,58.647 00,0004,0006,1010.9,+32.3,028,0116,1785410638,58.663 00,0004,0006,1011.1,+33.1,028,0106,1785410938,58.751 00,0006,0008,1011.0,+33.1,026,0106,1785411238,58.779 00,0005,0007,1010.6,+32.5,028,0117,1785411538,58.758 00,0005,0007,1010.9,+33.4,027,0110,1785411838,58.737 00,0004,0006,1010.6,+32.6,028,0101,1785412138,58.729 00,0008,0011,1010.6,+31.4,027,0108,1785412438,58.721 00,0004,0006,1011.0,+31.5,027,0126,1785412738,58.733 00,0004,0006,1010.4,+32.5,027,0097,1785413038,58.72 00,0005,0007,1010.8,+33.0,027,0101,1785413638,58.694 00,0004,0006,1010.3,+32.8,026,0096,1785413938,58.701 00,0004,0006,1010.6,+32.9,026,0105,1785414238,58.744 00,0005,0007,1010.3,+33.1,027,0090,1785414538,58.861 00,0005,0007,1010.2,+33.0,026,0096,1785414838,58.844 00,0004,0006,1010.2,+32.7,026,0111,1785415138,58.849 00,0005,0007,1010.1,+32.0,028,0096,1785415438,58.833 00,0005,0007,1010.1,+31.9,029,0118,1785415738,58.804 00,0005,0007,1010.0,+32.3,028,0117,1785416338,58.823 00,0004,0006,1010.0,+32.5,027,0116,1785416638,58.8 00,0004,0006,1010.0,+32.6,027,0129,1785416938,58.807 00,0008,0011,1010.0,+32.1,027,0107,1785417238,58.833 00,0004,0006,1009.9,+31.7,027,0109,1785418138,58.913 00,0004,0006,1009.9,+31.9,026,0112,1785418438,58.92 00,0004,0006,1009.5,+32.4,027,0106,1785419038,58.922 00,0005,0007,1009.8,+32.5,026,0089,1785419638,58.907 00,0006,0008,1009.6,+32.4,026,0109,1785419938,58.897 00,0004,0006,1009.7,+32.3,026,0114,1785420238,58.891 00,0007,0010,1009.5,+31.7,027,0106,1785420538,58.864 00,0004,0006,1009.8,+31.4,026,0099,1785420838,58.874 00,0005,0007,1009.8,+31.8,026,0120,1785421138,58.864 00,0005,0007,1009.6,+31.8,027,0100,1785421741,1.977 00,0005,0007,1009.4,+31.9,028,0110,1785422039,59.024 00,0005,0007,1009.7,+31.0,028,0127,1785422641,1.704 00,0006,0008,1009.4,+31.5,029,0114,1785423539,59.014 00,0005,0007,1009.6,+31.0,030,0110,1785423838,58.936 00,0004,0006,1009.3,+31.4,029,0107,1785424141,1.591 00,0009,0012,1009.4,+30.9,030,0122,1785424438,58.938 00,0005,0007,1009.6,+31.0,031,0091,1785424738,58.929 00,0006,0008,1009.3,+30.6,031,0129,1785425339,59.067 00,0006,0008,1009.4,+30.7,031,0113,1785425639,59.055 00,0004,0006,1009.2,+30.7,031,0109,1785425939,59.067 00,0004,0006,1009.3,+30.6,031,0116,1785426539,59.045 00,0008,0011,1009.5,+30.4,030,0109,1785427141,1.805 00,0008,0011,1009.4,+30.1,032,0104,1785428339,59.009 00,0004,0006,1009.5,+30.1,032,0135,1785428939,59.141 00,0008,0011,1009.2,+29.6,033,0088,1785430139,59.148 00,0006,0008,1009.4,+29.3,034,0102,1785430441,1.815 00,0005,0007,1009.2,+29.3,034,0101,1785430739,59.122 00,0005,0007,1009.3,+29.1,035,0101,1785431039,59.121 00,0008,0011,1009.4,+29.0,035,0118,1785431339,59.109 00,0007,0010,1009.3,+29.0,037,0099,1785431639,59.103 00,0006,0008,1009.2,+28.6,039,0120,1785431939,59.082 00,0006,0008,1009.4,+28.2,042,0106,1785432239,59.145 00,0008,0011,1009.6,+27.9,042,0102,1785432539,59.234 00,0008,0011,1009.5,+27.6,043,0106,1785432839,59.224 00,0006,0008,1009.7,+27.2,045,0110,1785433139,59.208 00,0007,0010,1009.3,+26.7,047,0097,1785433439,59.241 00,0010,0013,1009.3,+26.4,048,0099,1785434339,59.183 00,0021,0028,1009.6,+25.8,049,0121,1785434639,59.182 00,0024,0032,1009.6,+25.5,050,0094,1785434939,59.169 00,0018,0024,1009.6,+25.4,050,0110,1785435239,59.156 00,0016,0022,1009.8,+25.1,051,0127,1785435539,59.162 00,0006,0008,1010.1,+23.4,056,0112,1785438539,59.223 00,0007,0010,1010.3,+22.3,060,0102,1785439439,59.285 00,0008,0011,1010.2,+22.4,060,0120,1785439739,59.373 00,0006,0008,1010.4,+22.3,060,0109,1785440039,59.379 00,0008,0011,1010.4,+22.1,060,0117,1785440639,59.33 00,0008,0011,1010.5,+21.8,061,0105,1785440939,59.32 00,0006,0008,1010.4,+21.7,062,0102,1785441239,59.323 00,0008,0011,1010.5,+21.5,062,0097,1785441539,59.294 00,0006,0008,1010.6,+21.5,062,0096,1785441839,59.308 00,0006,0008,1010.6,+21.5,062,0113,1785442139,59.327 00,0006,0008,1010.7,+21.5,061,0089,1785442439,59.298 00,0005,0007,1010.5,+21.0,063,0108,1785442739,59.281 00,0006,0008,1010.5,+20.7,064,0117,1785443039,59.324 00,0008,0011,1010.7,+20.3,066,0121,1785443339,59.441 00,0005,0007,1010.5,+20.5,065,0128,1785443639,59.428 00,0005,0007,1010.4,+20.2,066,0110,1785443939,59.387 00,0006,0008,1010.3,+20.0,066,0118,1785444539,59.395 00,0008,0011,1010.6,+19.9,066,0121,1785445139,59.351 00,0006,0008,1010.6,+20.1,066,0114,1785445439,59.364 00,0006,0008,1010.4,+19.9,067,0091,1785445739,59.356 00,0006,0008,1010.4,+19.7,067,0120,1785446039,59.335 00,0006,0008,1010.5,+19.4,068,0106,1785446339,59.34 00,0007,0010,1010.6,+19.4,069,0111,1785446639,59.378 00,0006,0008,1010.6,+19.1,069,0123,1785447239,59.458 00,0010,0013,1010.5,+19.3,068,0109,1785447539,59.458 00,0006,0008,1010.4,+19.0,069,0114,1785447839,59.451 00,0006,0008,1010.6,+19.1,068,0109,1785448139,59.424 00,0006,0008,1010.6,+18.9,069,0118,1785448439,59.455 00,0006,0008,1010.7,+18.8,069,0108,1785448739,59.444 00,0007,0010,1010.7,+18.8,070,0107,1785449039,59.44 00,0006,0008,1010.8,+18.8,069,0112,1785449339,59.435 00,0007,0010,1010.4,+18.9,069,0105,1785449639,59.421 00,0007,0010,1010.8,+18.4,071,0123,1785449939,59.421 00,0007,0010,1010.3,+18.2,071,0099,1785450239,59.444 00,0007,0010,1010.5,+18.4,070,0107,1785450539,59.533 00,0009,0012,1010.5,+18.3,071,0109,1785450839,59.548 00,0006,0008,1010.1,+18.2,071,0122,1785451439,59.514 00,0007,0010,1010.3,+18.3,071,0121,1785451739,59.496 00,0006,0008,1010.3,+18.2,072,0138,1785452039,59.508 00,0006,0008,1010.3,+18.2,072,0120,1785452339,59.474 00,0006,0008,1010.2,+18.0,073,0109,1785452639,59.486 00,0006,0008,1010.6,+17.9,073,0116,1785452939,59.468 00,0006,0008,1010.4,+17.9,073,0104,1785453239,59.471 00,0006,0008,1010.3,+17.8,072,0111,1785453839,59.516 00,0006,0008,1010.2,+17.8,072,0099,1785454439,59.595 00,0010,0013,1010.3,+17.9,072,0097,1785454739,59.592 00,0008,0011,1010.3,+17.8,072,0114,1785455039,59.582 00,0007,0010,1010.2,+17.7,072,0126,1785455339,59.58 00,0007,0010,1010.4,+17.6,073,0129,1785455639,59.553 00,0007,0010,1010.5,+17.5,072,0124,1785455939,59.554 00,0006,0008,1010.1,+17.3,074,0099,1785456239,59.541 00,0006,0008,1010.3,+17.4,074,0105,1785456539,59.55 00,0007,0010,1010.2,+17.1,074,0114,1785456839,59.517 00,0006,0008,1010.3,+16.8,074,0104,1785457139,59.522 00,0006,0008,1010.3,+17.0,073,0129,1785457439,59.591 00,0006,0008,1010.3,+16.8,074,0128,1785458039,59.668 00,0006,0008,1010.2,+16.7,075,0119,1785458339,59.627 00,0008,0011,1010.5,+16.8,075,0118,1785458639,59.661 00,0007,0010,1010.3,+16.5,075,0129,1785458939,59.648 00,0007,0010,1010.3,+16.6,075,0123,1785459539,59.635 00,0007,0010,1010.1,+16.5,074,0124,1785459839,59.601 00,0005,0007,1010.4,+16.5,074,0093,1785460439,59.622 00,0007,0010,1010.5,+16.3,075,0099,1785461339,59.722 00,0006,0008,1010.2,+16.3,075,0091,1785461639,59.703 00,0008,0011,1010.2,+16.2,075,0116,1785461939,59.728 00,0006,0008,1010.0,+16.1,076,0106,1785462239,59.697 00,0007,0010,1010.3,+16.0,076,0099,1785462539,59.709 00,0006,0008,1010.2,+16.0,076,0117,1785462839,59.734 00,0006,0008,1010.0,+15.9,076,0101,1785463139,59.685 00,0007,0010,1010.0,+16.1,076,0126,1785463439,59.689 00,0006,0008,1010.2,+16.0,077,0112,1785463739,59.71 00,0006,0008,1010.2,+16.0,076,0112,1785464039,59.685 00,0004,0006,1010.1,+15.8,076,0113,1785464339,59.662 00,0008,0011,1010.3,+15.8,077,0097,1785464639,59.733 00,0006,0008,1010.2,+15.7,077,0135,1785464939,59.796 00,0008,0011,1010.0,+15.8,077,0103,1785465239,59.792 00,0007,0010,1010.3,+15.8,077,0113,1785465539,59.807 00,0006,0008,1010.0,+15.6,077,0103,1785465839,59.753 00,0006,0008,1010.2,+15.8,076,0123,1785466439,59.777 00,0008,0011,1010.5,+15.7,076,0110,1785466739,59.761 00,0006,0008,1010.1,+15.6,076,0136,1785467039,59.738 00,0007,0010,1010.4,+15.7,076,0114,1785467339,59.755 00,0007,0010,1010.2,+15.6,077,0119,1785467639,59.722 00,0006,0008,1010.4,+15.7,077,0119,1785467939,59.719 00,0007,0010,1010.1,+15.6,078,0100,1785468239,59.778 00,0005,0007,1010.4,+15.8,077,0108,1785468539,59.873 00,0006,0008,1010.3,+15.9,076,0107,1785468839,59.88 00,0006,0008,1010.4,+16.0,076,0116,1785469139,59.846 00,0007,0010,1010.3,+16.0,076,0110,1785469439,59.833 00,0008,0011,1010.4,+16.3,076,0116,1785469739,59.82 00,0007,0010,1010.3,+16.3,076,0124,1785470039,59.867 00,0007,0010,1010.2,+16.7,075,0102,1785470339,59.817 00,0006,0008,1010.7,+17.3,073,0107,1785470639,59.814 00,0007,0010,1010.5,+18.0,071,0104,1785471239,59.805 00,0007,0010,1010.2,+18.7,070,0104,1785471539,59.804 00,0009,0012,1010.3,+18.5,071,0108,1785471839,59.834 00,0008,0011,1010.5,+19.1,068,0109,1785472139,59.96 00,0009,0012,1010.7,+19.1,068,0102,1785472439,59.92 00,0008,0011,1010.3,+19.8,067,0128,1785472739,59.913 00,0006,0008,1010.7,+20.1,067,0131,1785473039,59.933 00,0007,0010,1010.5,+20.4,065,0124,1785473339,59.908 00,0006,0008,1010.6,+21.2,063,0119,1785473639,59.907 00,0006,0008,1010.6,+21.5,062,0119,1785473939,59.91 00,0006,0008,1010.3,+21.7,061,0111,1785474239,59.876 00,0007,0010,1010.5,+21.8,060,0108,1785474539,59.905 00,0006,0008,1010.5,+22.5,057,0102,1785474839,59.874 00,0005,0007,1010.6,+22.9,057,0117,1785475139,59.838 00,0007,0010,1010.3,+23.8,055,0095,1785475439,59.884 00,0006,0008,1010.4,+22.8,055,0109,1785475739,59.992 00,0007,0010,1010.4,+23.6,055,0107,1785476039,59.999 00,0005,0007,1010.3,+23.3,054,0102,1785476339,59.993 00,0005,0007,1010.7,+23.7,054,0137,1785476640,0 00,0006,0008,1010.4,+24.2,052,0110,1785477239,59.962 00,0005,0007,1010.5,+25.0,050,0109,1785477839,59.96 00,0006,0008,1010.3,+25.6,049,0096,1785478139,59.95 00,0005,0007,1010.7,+26.6,048,0119,1785478439,59.941 00,0005,0007,1010.4,+26.9,047,0112,1785479039,59.963 00,0004,0006,1010.0,+27.5,047,0102,1785479640,0.055 00,0005,0007,1010.3,+26.7,046,0101,1785479940,0.058 00,0005,0007,1010.0,+28.1,043,0138,1785480240,0.034 00,0005,0007,1010.2,+29.3,040,0106,1785481440,0 00,0004,0006,1010.5,+29.1,040,0111,1785481740,0.018 00,0005,0007,1010.2,+28.8,039,0131,1785482039,59.985 00,0005,0007,1010.4,+29.0,040,0102,1785482339,59.981 00,0004,0006,1010.4,+30.2,037,0098,1785482640,0.044 00,0005,0007,1010.3,+30.1,038,0107,1785482940,0.133 00,0004,0006,1010.0,+30.4,038,0097,1785483240,0.12 00,0005,0007,1010.2,+30.7,035,0121,1785483540,0.113 00,0004,0006,1010.2,+30.4,037,0110,1785483840,0.121 00,0004,0006,1010.2,+29.9,034,0114,1785484140,0.12 00,0005,0007,1010.3,+30.2,035,0102,1785484440,0.087 00,0005,0007,1010.1,+30.3,035,0110,1785484740,0.1 00,0004,0006,1009.8,+30.3,034,0114,1785485040,0.08 00,0004,0006,1010.4,+30.1,035,0082,1785485340,0.077 00,0004,0006,1010.2,+30.1,034,0107,1785485640,0.074 00,0006,0008,1010.0,+30.6,036,0106,1785485940,0.068 00,0004,0006,1009.8,+30.2,034,0130,1785486240,0.096 00,0006,0008,1010.2,+29.8,034,0109,1785486540,0.26 00,0006,0008,1009.8,+29.9,033,0122,1785486840,0.221 00,0003,0005,1010.0,+30.0,033,0117,1785487140,0.165 00,0004,0006,1010.0,+31.4,031,0115,1785487440,0.192 00,0004,0006,1009.7,+31.2,032,0118,1785487740,0.181 00,0005,0007,1010.1,+31.1,033,0131,1785488040,0.18 00,0006,0008,1009.8,+31.7,031,0109,1785488340,0.175 00,0004,0006,1009.7,+31.8,031,0097,1785488640,0.15 00,0006,0008,1009.8,+32.2,032,0111,1785488940,0.132 00,0005,0007,1009.9,+31.1,033,0111,1785489540,0.133 00,0005,0007,1009.7,+31.8,031,0102,1785489840,0.165 00,0004,0006,1009.3,+31.5,032,0093,1785490140,0.278 00,0006,0008,1009.3,+31.6,031,0126,1785490440,0.281 00,0006,0008,1009.7,+31.4,031,0108,1785490740,0.276 00,0006,0008,1009.4,+31.7,029,0108,1785491040,0.281 00,0004,0006,1009.3,+31.1,028,0128,1785491340,0.268 00,0006,0008,1009.4,+31.1,031,0111,1785491640,0.248 00,0004,0006,1009.3,+31.9,029,0114,1785491940,0.23 00,0004,0006,1009.2,+31.5,029,0106,1785492240,0.245 00,0004,0006,1009.6,+31.3,031,0115,1785492540,0.222 00,0004,0006,1009.3,+31.9,030,0121,1785492840,0.192 00,0006,0008,1009.3,+32.0,029,0121,1785493140,0.208 00,0004,0006,1009.2,+31.1,030,0110,1785493440,0.253 00,0005,0007,1009.3,+31.3,032,0109,1785494040,0.341 00,0007,0010,1009.1,+31.5,031,0111,1785494340,0.318 00,0005,0007,1008.9,+32.2,030,0113,1785494640,0.315 00,0004,0006,1009.1,+32.0,030,0123,1785494940,0.341 00,0004,0006,1009.3,+31.9,030,0108,1785495240,0.323 00,0005,0007,1009.0,+32.1,030,0124,1785495540,0.303 00,0004,0006,1009.2,+31.8,029,0098,1785496140,0.288 00,0004,0006,1008.9,+32.3,026,0107,1785496440,0.284 00,0004,0006,1009.0,+32.5,028,0103,1785496740,0.278 00,0006,0008,1008.9,+31.4,028,0112,1785497340,0.43 00,0005,0007,1008.6,+31.6,029,0107,1785497640,0.425 00,0003,0005,1008.6,+32.3,028,0097,1785497940,0.434 00,0004,0006,1008.8,+32.4,027,0111,1785498240,0.414 00,0005,0007,1008.4,+32.2,027,0118,1785498540,0.393 00,0004,0006,1008.6,+32.3,028,0089,1785499140,0.39 00,0004,0006,1008.4,+33.0,028,0127,1785499440,0.372 00,0006,0008,1008.3,+31.8,027,0101,1785499740,0.386 00,0004,0006,1008.7,+32.4,026,0140,1785500040,0.358 00,0004,0006,1008.1,+32.2,027,0115,1785500640,0.417 00,0004,0006,1008.1,+32.2,028,0117,1785500940,0.489 00,0007,0010,1008.1,+32.1,028,0122,1785501240,0.535 00,0005,0007,1008.0,+32.3,026,0125,1785501840,0.487 00,0004,0006,1008.3,+32.0,027,0120,1785502140,0.488 00,0005,0007,1008.0,+32.5,027,0086,1785502440,0.486 00,0004,0006,1008.0,+31.3,029,0101,1785502740,0.467 00,0005,0007,1007.9,+31.4,029,0097,1785503340,0.444 00,0005,0007,1007.9,+31.6,026,0112,1785503640,0.479 00,0006,0008,1007.8,+31.9,028,0085,1785503940,0.446 00,0006,0008,1008.1,+31.3,028,0131,1785504240,0.495 00,0005,0007,1008.0,+31.3,028,0126,1785504540,0.569 00,0006,0008,1007.6,+31.8,027,0110,1785504840,0.571 00,0004,0006,1007.5,+31.4,026,0113,1785505140,0.568 00,0006,0008,1007.5,+31.1,027,0112,1785505440,0.581 00,0005,0007,1007.8,+31.2,027,0106,1785505740,0.554 00,0004,0006,1007.8,+31.2,028,0135,1785506040,0.538 00,0005,0007,1007.5,+31.1,028,0120,1785506340,0.538 00,0004,0006,1007.7,+31.5,027,0104,1785506640,0.515 00,0005,0007,1007.6,+31.5,025,0117,1785507240,0.518 00,0006,0008,1007.5,+31.0,025,0114,1785507540,0.518 00,0005,0007,1007.4,+31.1,026,0106,1785507840,0.564 00,0004,0006,1007.7,+30.9,026,0108,1785508140,0.68 00,0006,0008,1007.5,+31.1,026,0105,1785508440,0.679 00,0004,0006,1007.4,+31.1,025,0112,1785508740,0.685 00,0006,0008,1007.5,+30.6,026,0125,1785509040,0.637 00,0004,0006,1007.5,+30.9,027,0109,1785509640,0.62 00,0005,0007,1007.5,+30.6,027,0100,1785510240,0.616 00,0004,0006,1007.4,+30.6,027,0115,1785510540,0.597 00,0005,0007,1007.7,+30.4,027,0110,1785510840,0.614 00,0006,0008,1007.4,+30.5,028,0105,1785511140,0.609 00,0006,0008,1007.4,+30.6,028,0089,1785511440,0.66 00,0004,0006,1007.6,+30.4,029,0115,1785511740,0.768 00,0004,0006,1007.5,+30.3,028,0109,1785512040,0.74 00,0005,0007,1007.3,+30.3,029,0118,1785512340,0.747 00,0004,0006,1007.5,+30.2,029,0100,1785512640,0.749 00,0005,0007,1007.4,+30.2,030,0127,1785512940,0.721 00,0005,0007,1007.5,+30.1,029,0124,1785513240,0.711 00,0005,0007,1007.5,+30.0,029,0123,1785513540,0.716 00,0006,0008,1007.4,+29.9,030,0101,1785513840,0.664 00,0005,0007,1007.4,+30.0,029,0103,1785514140,0.688 00,0005,0007,1007.2,+29.8,030,0089,1785514440,0.72 00,0007,0010,1007.4,+29.6,031,0101,1785514740,0.653 00,0006,0008,1007.4,+29.7,031,0110,1785515340,0.837 00,0006,0008,1007.1,+29.5,031,0127,1785515640,0.81 00,0006,0008,1007.2,+29.3,032,0130,1785515940,0.774 00,0007,0010,1007.2,+29.0,033,0105,1785516540,0.78 00,0006,0008,1007.5,+28.9,034,0123,1785516840,0.763 00,0004,0006,1007.3,+28.8,035,0114,1785517440,0.76 00,0007,0010,1007.3,+28.7,036,0108,1785517740,0.754 00,0010,0013,1007.2,+28.3,039,0107,1785518040,0.739 00,0007,0010,1007.3,+28.4,038,0109,1785518340,0.745 00,0005,0007,1007.3,+28.2,038,0124,1785518640,0.806 00,0007,0010,1007.4,+27.9,039,0108,1785518940,0.87 00,0010,0013,1007.5,+27.7,039,0113,1785519240,0.903 00,0008,0011,1007.5,+27.4,039,0105,1785519540,0.867 00,0009,0012,1007.5,+27.3,040,0095,1785519840,0.84 00,0010,0013,1007.6,+26.6,043,0121,1785520140,0.875 00,0009,0012,1007.6,+26.3,045,0096,1785520440,0.832 00,0009,0012,1007.3,+25.0,050,0111,1785521640,0.826 00,0011,0015,1007.5,+24.8,050,0111,1785521940,0.8 00,0006,0008,1007.6,+24.6,051,0100,1785522240,0.86 00,0009,0012,1007.6,+24.4,052,0111,1785522540,0.938 00,0006,0008,1007.9,+23.9,053,0103,1785522840,0.97 00,0007,0010,1007.7,+23.4,055,0109,1785523140,0.937 00,0008,0011,1008.0,+23.9,053,0124,1785523440,0.906 00,0007,0010,1007.9,+23.5,054,0113,1785523740,0.938 00,0006,0008,1007.7,+23.4,056,0104,1785524040,0.908 00,0010,0013,1007.7,+23.0,056,0112,1785524640,0.882 00,0007,0010,1007.9,+22.7,057,0083,1785524940,0.872 00,0007,0010,1007.8,+22.3,058,0114,1785525240,0.87 00,0007,0010,1008.0,+21.9,060,0110,1785525840,0.897 00,0007,0010,1008.0,+22.1,058,0113,1785526140,0.994 00,0009,0012,1007.8,+22.0,058,0107,1785526441,1.017 00,0010,0013,1008.3,+21.5,061,0110,1785526740,0.981 00,0010,0013,1007.8,+21.6,060,0114,1785527040,0.997 00,0005,0007,1007.9,+21.4,060,0110,1785527640,0.956 00,0006,0008,1008.1,+21.0,062,0098,1785527940,0.978 00,0007,0010,1008.1,+21.2,061,0094,1785528240,0.961 00,0006,0008,1007.9,+20.6,064,0102,1785528540,0.952 00,0010,0013,1008.1,+20.7,064,0112,1785528840,0.939 00,0007,0010,1007.9,+20.6,063,0103,1785529140,0.922 00,0006,0008,1007.9,+20.6,063,0091,1785529440,0.966 00,0008,0011,1007.9,+20.3,064,0094,1785529741,1.089 00,0005,0007,1007.9,+20.1,064,0119,1785530041,1.045 00,0006,0008,1008.1,+19.9,065,0114,1785530341,1.048 00,0005,0007,1008.0,+19.8,065,0125,1785530641,1.035 00,0006,0008,1008.2,+20.0,064,0106,1785531241,1.013 00,0006,0008,1008.3,+19.5,066,0115,1785531541,1.025 00,0005,0007,1008.3,+19.8,065,0105,1785531841,1.009 00,0007,0010,1008.2,+19.7,066,0119,1785532141,1.013 00,0008,0011,1008.3,+19.6,066,0128,1785532441,1.004 00,0005,0007,1008.4,+19.4,067,0120,1785532740,0.994 00,0006,0008,1008.4,+19.6,065,0117,1785533041,1.046 00,0006,0008,1008.2,+19.7,065,0112,1785533341,1.126 00,0007,0010,1008.2,+19.3,067,0103,1785533641,1.14 00,0007,0010,1008.3,+18.9,068,0120,1785533941,1.128 00,0006,0008,1008.3,+19.2,067,0128,1785534241,1.102 00,0005,0007,1008.4,+18.8,069,0123,1785534541,1.106 00,0008,0011,1008.2,+18.9,068,0118,1785534841,1.086 00,0005,0007,1008.4,+18.7,069,0132,1785535141,1.102 00,0008,0011,1008.4,+18.6,069,0091,1785535441,1.089 00,0005,0007,1008.7,+18.3,070,0100,1785535741,1.088 00,0007,0010,1008.3,+18.7,068,0106,1785536041,1.063 00,0006,0008,1008.7,+18.1,071,0088,1785536341,1.062 00,0007,0010,1008.3,+18.2,070,0124,1785536641,1.094 00,0006,0008,1008.3,+18.3,069,0111,1785536941,1.223 00,0006,0008,1008.3,+18.4,069,0120,1785537241,1.2 00,0006,0008,1008.6,+18.2,069,0098,1785537541,1.215 00,0005,0007,1008.3,+18.4,069,0112,1785537841,1.194 00,0005,0007,1008.3,+18.0,070,0109,1785538441,1.175 00,0006,0008,1008.6,+17.6,071,0105,1785538741,1.134 00,0007,0010,1008.6,+18.0,070,0130,1785539041,1.176 00,0005,0007,1008.6,+17.9,070,0105,1785539341,1.175 00,0006,0008,1008.5,+17.6,072,0105,1785539641,1.101 00,0007,0010,1008.5,+17.4,072,0110,1785540241,1.164 00,0006,0008,1008.4,+17.3,072,0115,1785540541,1.273 00,0005,0007,1008.3,+17.6,070,0093,1785540841,1.26 00,0006,0008,1008.3,+17.2,073,0114,1785541441,1.258 00,0007,0010,1008.2,+16.9,073,0118,1785542041,1.227 00,0006,0008,1008.5,+16.8,073,0095,1785542341,1.204 00,0006,0008,1008.6,+16.8,073,0130,1785542641,1.221 00,0007,0010,1008.6,+16.7,073,0110,1785542941,1.228 00,0005,0007,1008.7,+16.8,073,0119,1785543241,1.179 00,0005,0007,1008.5,+16.7,073,0119,1785543541,1.181 00,0006,0008,1008.8,+16.7,072,0100,1785543841,1.249 00,0007,0010,1008.6,+16.9,073,0104,1785544141,1.322 00,0006,0008,1008.5,+16.8,073,0106,1785544441,1.323 00,0006,0008,1008.5,+16.6,073,0121,1785545041,1.3 00,0006,0008,1008.7,+16.7,073,0130,1785545341,1.304 00,0005,0007,1008.5,+16.5,073,0101,1785545641,1.314 00,0006,0008,1008.5,+16.5,073,0101,1785545941,1.293 00,0008,0011,1008.5,+16.3,074,0129,1785546241,1.287 00,0006,0008,1008.3,+16.2,073,0120,1785546541,1.275 00,0006,0008,1008.5,+16.3,073,0116,1785546841,1.274 00,0005,0007,1008.2,+16.2,073,0125,1785547141,1.28 00,0006,0008,1008.3,+16.1,073,0123,1785547441,1.308 00,0006,0008,1008.2,+16.0,074,0105,1785547741,1.392 00,0005,0007,1008.1,+15.7,075,0110,1785548341,1.366 00,0006,0008,1008.3,+15.7,075,0138,1785548941,1.368 00,0006,0008,1008.3,+15.6,075,0103,1785549541,1.362 00,0006,0008,1008.3,+15.8,074,0112,1785549841,1.344 00,0005,0007,1008.2,+15.5,075,0115,1785550141,1.347 00,0005,0007,1008.4,+15.2,075,0124,1785550441,1.3 00,0006,0008,1008.6,+15.3,075,0125,1785550741,1.321 00,0005,0007,1008.4,+15.3,075,0112,1785551041,1.365 00,0005,0007,1008.4,+15.4,074,0109,1785551341,1.453 00,0006,0008,1008.4,+15.3,075,0116,1785551641,1.439 00,0006,0008,1008.4,+15.2,076,0128,1785551941,1.426 00,0006,0008,1008.4,+15.2,076,0116,1785552241,1.433 00,0008,0011,1008.5,+15.3,075,0106,1785552541,1.424 00,0005,0007,1008.4,+15.1,076,0115,1785552841,1.43 00,0006,0008,1008.6,+14.9,077,0121,1785553141,1.409 00,0005,0007,1008.6,+15.1,076,0100,1785553441,1.401 00,0006,0008,1008.4,+14.9,076,0116,1785553741,1.394 00,0005,0007,1008.4,+15.1,075,0112,1785554041,1.402 00,0006,0008,1008.4,+14.9,076,0102,1785554341,1.363 00,0006,0008,1008.5,+14.9,076,0107,1785554641,1.453 00,0008,0011,1008.5,+14.9,076,0114,1785554941,1.518 00,0005,0007,1008.7,+14.9,076,0112,1785555241,1.515 00,0005,0007,1008.6,+15.1,076,0099,1785555541,1.5 00,0006,0008,1008.6,+15.3,076,0116,1785555841,1.521 00,0006,0008,1008.6,+15.5,075,0123,1785556141,1.474 00,0006,0008,1008.5,+15.8,074,0120,1785556441,1.502 00,0009,0012,1008.7,+16.1,073,0115,1785556741,1.457 00,0005,0007,1008.5,+16.3,073,0103,1785557041,1.501 00,0005,0007,1008.6,+16.6,073,0114,1785557341,1.447 00,0006,0008,1008.6,+16.8,072,0122,1785557641,1.437 00,0006,0008,1008.6,+17.8,069,0103,1785557941,1.433 00,0005,0007,1008.7,+17.7,070,0132,1785558241,1.514 00,0008,0011,1008.8,+18.5,068,0125,1785558841,1.566 00,0008,0011,1008.4,+19.3,064,0106,1785559441,1.539 00,0006,0008,1008.7,+19.9,063,0109,1785560041,1.551 00,0008,0011,1008.6,+19.9,062,0107,1785560341,1.53 00,0007,0010,1008.9,+20.3,061,0128,1785560641,1.538 00,0006,0008,1008.6,+20.6,060,0118,1785560941,1.511 00,0007,0010,1008.7,+22.3,056,0109,1785561241,1.512 00,0005,0007,1008.7,+21.7,056,0125,1785561541,1.505 00,0008,0011,1008.6,+21.7,056,0123,1785561841,1.551 00,0006,0008,1008.4,+23.3,053,0104,1785562141,1.635 00,0006,0008,1008.7,+23.0,053,0123,1785562441,1.648 00,0005,0007,1008.4,+23.0,052,0103,1785562741,1.638 00,0005,0007,1008.5,+23.8,048,0103,1785563341,1.618 00,0006,0008,1008.4,+24.2,048,0084,1785563641,1.591 00,0005,0007,1008.5,+24.7,046,0104,1785563941,1.613 00,0006,0008,1008.5,+24.5,047,0124,1785564241,1.589 00,0006,0008,1008.6,+24.6,046,0115,1785564541,1.582 00,0005,0007,1008.5,+25.4,045,0109,1785564841,1.569 00,0007,0010,1008.6,+25.8,044,0108,1785565141,1.574 00,0005,0007,1008.4,+25.8,043,0124,1785565741,1.7 00,0004,0006,1008.6,+25.7,043,0093,1785566041,1.706 00,0004,0006,1008.4,+26.1,044,0109,1785566341,1.688 00,0005,0007,1008.2,+26.2,043,0110,1785566641,1.686 00,0004,0006,1008.2,+26.1,042,0095,1785566941,1.688 00,0005,0007,1008.4,+25.9,042,0107,1785567241,1.671 00,0005,0007,1008.3,+26.1,042,0111,1785567541,1.667 00,0004,0006,1008.4,+26.3,043,0094,1785567841,1.65 00,0004,0006,1008.3,+26.2,042,0105,1785568141,1.64 00,0007,0010,1008.6,+26.5,044,0126,1785568441,1.629 00,0004,0006,1008.5,+26.8,040,0115,1785568741,1.655 00,0006,0008,1008.2,+27.7,040,0135,1785569341,1.758 00,0004,0006,1008.5,+27.2,039,0086,1785569641,1.775 00,0004,0006,1008.4,+27.6,039,0135,1785569941,1.747 00,0005,0007,1008.5,+27.6,036,0087,1785570241,1.748 00,0006,0008,1008.0,+28.7,033,0109,1785572641,1.746 00,0004,0006,1008.0,+28.7,031,0119,1785572941,1.864 00,0005,0007,1008.2,+28.8,030,0083,1785573841,1.843 00,0003,0005,1007.9,+28.7,031,0119,1785574141,1.806 00,0003,0005,1007.9,+28.6,029,0118,1785574441,1.789 00,0006,0008,1008.1,+28.8,030,0131,1785575041,1.781 00,0004,0006,1008.2,+29.2,029,0108,1785575941,1.797 00,0003,0005,1007.8,+28.9,028,0113,1785576541,1.918 00,0005,0007,1008.1,+29.5,029,0127,1785576841,1.902 00,0004,0006,1007.7,+29.9,030,0103,1785577441,1.872 00,0004,0006,1007.9,+29.7,030,0116,1785577741,1.88 00,0003,0005,1007.7,+30.2,027,0114,1785578341,1.862 00,0004,0006,1007.9,+30.2,028,0104,1785578641,1.862 00,0003,0005,1007.9,+30.6,026,0097,1785578941,1.865 00,0004,0006,1008.0,+30.5,028,0102,1785579241,1.845 00,0003,0005,1007.6,+30.6,026,0104,1785580141,1.996 00,0002,0003,1007.4,+31.1,028,0100,1785580441,1.999 00,0005,0007,1007.5,+30.8,027,0121,1785580741,1.977 00,0003,0005,1007.6,+30.8,027,0114,1785581341,1.971 00,0002,0003,1007.5,+31.1,027,0113,1785581641,1.943 00,0003,0005,1007.3,+30.5,028,0099,1785581941,1.94 00,0004,0006,1007.5,+31.4,027,0103,1785582241,1.937 00,0003,0005,1007.5,+31.1,026,0117,1785582541,1.927 00,0005,0007,1007.3,+31.2,027,0113,1785582841,1.915 00,0003,0005,1007.1,+31.2,027,0111,1785583141,1.914 00,0004,0006,1007.2,+31.3,028,0119,1785583441,1.965 00,0004,0006,1007.1,+31.2,027,0122,1785583742,2.053 00,0002,0003,1007.3,+31.3,026,0120,1785584342,2.062 00,0003,0005,1007.0,+31.4,027,0103,1785584642,2.083 00,0005,0007,1007.2,+31.0,026,0097,1785584942,2.021 00,0003,0005,1007.0,+31.4,026,0127,1785585242,2.034 00,0006,0008,1006.7,+31.5,026,0114,1785585542,2.012 00,0003,0005,1007.2,+31.9,026,0092,1785585842,2.009 00,0005,0007,1006.7,+31.5,026,0120,1785586142,2.008 00,0004,0006,1006.9,+31.2,027,0126,1785586441,1.99 00,0007,0010,1006.9,+31.9,028,0105,1785586741,1.982 00,0004,0006,1006.6,+31.8,027,0082,1785587642,2.131 00,0004,0006,1006.7,+31.9,027,0116,1785587942,2.104 00,0005,0007,1006.5,+31.4,026,0111,1785588242,2.114 00,0003,0005,1006.3,+31.7,026,0105,1785588542,2.12 00,0004,0006,1006.7,+31.5,026,0105,1785588842,2.123 00,0007,0010,1006.7,+31.5,026,0122,1785589142,2.103 00,0002,0003,1006.3,+31.3,027,0131,1785589742,2.067 00,0004,0006,1006.5,+31.4,027,0128,1785590042,2.091 00,0004,0006,1006.4,+31.7,027,0106,1785590342,2.072 00,0006,0008,1006.6,+31.8,028,0112,1785590642,2.119 00,0003,0005,1006.3,+31.7,028,0103,1785590942,2.216 00,0003,0005,1006.5,+31.5,028,0114,1785591242,2.203 00,0005,0007,1006.5,+31.4,026,0112,1785591542,2.22 00,0004,0006,1006.4,+31.3,026,0121,1785591842,2.189 00,0004,0006,1006.3,+31.3,026,0129,1785592142,2.17 00,0004,0006,1006.2,+31.6,026,0113,1785592442,2.174 00,0003,0005,1006.3,+31.3,026,0117,1785593042,2.16 00,0005,0007,1006.1,+31.5,026,0097,1785593342,2.18 00,0006,0008,1006.2,+31.1,027,0112,1785593942,2.136 00,0004,0006,1006.3,+31.4,028,0103,1785594242,2.202 00,0004,0006,1006.3,+31.3,027,0116,1785594542,2.283 00,0004,0006,1006.1,+31.1,026,0108,1785595442,2.271 00,0004,0006,1005.9,+31.1,027,0108,1785596042,2.279 00,0007,0010,1005.9,+31.1,028,0112,1785596342,2.249 00,0005,0007,1006.0,+31.0,028,0122,1785596642,2.243 00,0004,0006,1005.6,+31.0,028,0088,1785596942,2.236 00,0006,0008,1006.0,+30.8,028,0104,1785597242,2.228 00,0003,0005,1005.8,+30.5,029,0103,1785598742,2.388 00,0005,0007,1005.9,+30.5,029,0124,1785599342,2.333 00,0004,0006,1005.8,+30.3,030,0118,1785599642,2.322 00,0005,0007,1005.9,+30.2,030,0144,1785599942,2.321 00,0004,0006,1006.1,+30.2,031,0122,1785600242,2.306 00,0005,0007,1006.0,+30.0,031,0126,1785600542,2.31 00,0005,0007,1005.8,+30.0,032,0112,1785600842,2.291 00,0005,0007,1005.9,+29.9,032,0109,1785601142,2.29 00,0004,0006,1005.9,+29.8,032,0111,1785601442,2.334 00,0004,0006,1006.0,+29.6,033,0111,1785602042,2.424 00,0004,0006,1006.0,+29.5,033,0086,1785602342,2.422 00,0004,0006,1006.1,+29.3,034,0113,1785602642,2.419 00,0006,0008,1005.8,+28.8,035,0095,1785603542,2.4 00,0005,0007,1006.1,+28.7,036,0098,1785603842,2.385 00,0005,0007,1006.2,+28.3,037,0114,1785604142,2.373 00,0003,0005,1006.0,+28.1,038,0099,1785604442,2.363 00,0008,0011,1006.2,+27.7,039,0137,1785605042,2.407 00,0004,0006,1006.1,+27.7,039,0118,1785605342,2.513 00,0007,0010,1006.3,+27.5,040,0113,1785605642,2.496 00,0006,0008,1006.0,+27.1,041,0094,1785606242,2.493 00,0005,0007,1006.2,+26.8,042,0123,1785606542,2.466 00,0005,0007,1006.1,+26.7,042,0140,1785606842,2.472 00,0005,0007,1006.3,+26.5,043,0111,1785607142,2.462 00,0006,0008,1006.2,+26.2,044,0111,1785607742,2.455 00,0004,0006,1006.4,+25.9,045,0110,1785608042,2.424 00,0005,0007,1006.4,+25.8,045,0102,1785608342,2.422 00,0005,0007,1006.3,+25.5,047,0109,1785608642,2.491 00,0008,0011,1006.4,+25.7,046,0122,1785608942,2.568 00,0010,0013,1006.5,+24.8,049,0112,1785609242,2.567 00,0006,0008,1006.6,+24.5,052,0135,1785609542,2.561 00,0007,0010,1006.3,+24.6,049,0106,1785609842,2.542 00,0006,0008,1006.5,+24.3,052,0123,1785610142,2.542 00,0007,0010,1006.7,+23.6,054,0110,1785610442,2.537 00,0008,0011,1006.7,+23.2,055,0106,1785611042,2.505 00,0006,0008,1006.8,+23.1,055,0100,1785611642,2.509 00,0006,0008,1006.7,+23.0,055,0112,1785611942,2.487 00,0006,0008,1006.8,+21.9,058,0112,1785612842,2.636 00,0007,0010,1007.0,+22.1,057,0120,1785613442,2.612 00,0004,0006,1006.9,+21.8,059,0110,1785614042,2.595 00,0004,0006,1006.8,+21.5,060,0124,1785614642,2.583 00,0005,0007,1007.2,+21.3,060,0103,1785614942,2.569 00,0006,0008,1006.9,+21.3,060,0115,1785615842,2.611 00,0005,0007,1007.0,+21.0,061,0096,1785616142,2.708 00,0005,0007,1007.1,+20.5,063,0112,1785616442,2.69 00,0004,0006,1007.4,+20.7,062,0102,1785616742,2.689 00,0004,0006,1007.1,+20.7,062,0102,1785617042,2.682 00,0004,0006,1007.3,+20.4,063,0094,1785617342,2.665 00,0006,0008,1007.1,+20.4,063,0103,1785617642,2.663 00,0004,0006,1007.3,+20.1,064,0111,1785617942,2.682 00,0004,0006,1007.3,+20.4,063,0104,1785618242,2.629 00,0004,0006,1007.0,+19.9,064,0101,1785618842,2.612 00,0004,0006,1006.9,+19.9,063,0129,1785619142,2.607 00,0006,0008,1007.2,+19.6,065,0128,1785619445,5.36 00,0005,0007,1007.2,+20.0,062,0114,1785619742,2.795 00,0004,0006,1007.1,+19.6,064,0116,1785620642,2.769 00,0005,0007,1007.0,+19.5,064,0131,1785620942,2.732 00,0005,0007,1007.1,+19.5,065,0104,1785621242,2.731 00,0007,0010,1007.0,+19.2,065,0125,1785621542,2.697 00,0008,0011,1007.3,+18.9,066,0097,1785621842,2.736 00,0006,0008,1007.0,+19.2,065,0119,1785622142,2.692 00,0008,0011,1007.0,+19.1,066,0116,1785622442,2.691 00,0006,0008,1007.2,+19.0,065,0101,1785622742,2.665 00,0005,0007,1007.1,+18.5,067,0106,1785623042,2.738 00,0005,0007,1006.9,+18.1,068,0107,1785623942,2.797 00,0006,0008,1007.2,+18.2,067,0130,1785624542,2.788 00,0004,0006,1006.8,+17.9,068,0124,1785625142,2.783 00,0006,0008,1006.9,+17.7,070,0116,1785625442,2.783 00,0006,0008,1006.9,+17.7,069,0121,1785625742,2.746 00,0005,0007,1007.1,+17.8,068,0120,1785626042,2.76 00,0004,0006,1006.8,+17.4,070,0112,1785626642,2.809 00,0004,0006,1006.9,+17.3,069,0108,1785627242,2.886 00,0005,0007,1006.8,+17.4,069,0100,1785627542,2.875 00,0005,0007,1007.0,+17.0,070,0129,1785628142,2.844 00,0005,0007,1007.2,+17.2,069,0115,1785629042,2.818 00,0005,0007,1007.1,+17.1,069,0121,1785629342,2.811 00,0005,0007,1006.9,+16.8,070,0118,1785629942,2.8 00,0005,0007,1007.1,+16.7,070,0114,1785630242,2.862 00,0005,0007,1007.0,+16.6,071,0127,1785630842,2.942 00,0004,0006,1006.9,+16.5,070,0141,1785631142,2.92 00,0007,0010,1007.3,+16.5,071,0108,1785631442,2.927 00,0005,0007,1007.1,+16.6,071,0112,1785631742,2.922 00,0005,0007,1006.9,+16.0,072,0111,1785632342,2.895 00,0007,0010,1006.9,+15.9,073,0117,1785632942,2.884 00,0005,0007,1007.0,+16.0,072,0111,1785633242,2.875 00,0005,0007,1007.0,+16.0,072,0097,1785633542,2.885 00,0005,0007,1007.0,+16.0,072,0106,1785633842,2.909 00,0004,0006,1007.0,+16.0,071,0108,1785634142,2.998 00,0005,0007,1007.1,+15.7,073,0104,1785634443,3.002 00,0005,0007,1007.1,+15.8,073,0141,1785635042,2.992 00,0005,0007,1007.0,+15.8,073,0096,1785635343,3.001 00,0005,0007,1006.8,+15.5,074,0099,1785635642,2.977 00,0005,0007,1007.2,+15.7,073,0116,1785635942,2.965 00,0005,0007,1006.8,+15.5,074,0130,1785636242,2.98 00,0005,0007,1007.2,+15.4,074,0097,1785636542,2.957 00,0005,0007,1007.0,+15.6,074,0142,1785636842,2.954 00,0005,0007,1006.8,+15.6,074,0097,1785637142,2.941 00,0005,0007,1007.1,+15.6,073,0110,1785637743,3.119 00,0005,0007,1007.1,+15.4,074,0121,1785638043,3.062 00,0005,0007,1007.3,+15.1,074,0132,1785638343,3.084 00,0006,0008,1007.2,+15.0,074,0104,1785638943,3.057 00,0006,0008,1007.4,+15.1,074,0133,1785639243,3.042 00,0003,0005,1007.1,+15.1,073,0122,1785639543,3.03 00,0008,0011,1007.2,+15.0,074,0123,1785639843,3.033 00,0006,0008,1007.2,+14.6,075,0118,1785640143,3.008 00,0005,0007,1007.2,+14.6,075,0110,1785640443,3.035 00,0006,0008,1007.1,+14.9,074,0108,1785640743,3.005 00,0005,0007,1007.1,+14.9,075,0111,1785641043,3.074 00,0006,0008,1007.3,+15.0,075,0124,1785641643,3.148 00,0005,0007,1007.1,+15.4,074,0105,1785641943,3.119 00,0006,0008,1007.3,+15.7,073,0117,1785642543,3.109 00,0005,0007,1007.2,+15.7,073,0128,1785642843,3.103 00,0009,0012,1007.1,+16.3,071,0109,1785643443,3.096 00,0005,0007,1007.3,+16.4,071,0110,1785643743,3.087 00,0007,0010,1007.2,+17.1,069,0111,1785644043,3.068 00,0006,0008,1007.5,+17.3,069,0113,1785644343,3.074 00,0007,0010,1007.1,+17.8,067,0138,1785644643,3.109 00,0005,0007,1007.0,+18.5,066,0119,1785644943,3.202 00,0005,0007,1007.1,+18.8,065,0132,1785645243,3.202 00,0006,0008,1007.3,+19.6,062,0096,1785645543,3.2 00,0005,0007,1007.5,+20.8,059,0102,1785646143,3.197 00,0005,0007,1007.4,+21.2,058,0105,1785646443,3.176 00,0005,0007,1007.2,+21.8,056,0125,1785646743,3.163 00,0007,0010,1007.4,+22.2,055,0111,1785647343,3.151 00,0006,0008,1007.4,+22.6,053,0089,1785647643,3.131 00,0007,0010,1007.2,+23.0,050,0128,1785648243,3.184 00,0005,0007,1007.5,+24.4,048,0121,1785648843,3.274 00,0008,0011,1007.1,+25.6,047,0117,1785649143,3.277 00,0006,0008,1007.3,+26.1,046,0116,1785649743,3.23 00,0006,0008,1007.3,+26.9,044,0116,1785650343,3.223 00,0005,0007,1007.3,+26.1,045,0115,1785650643,3.206 00,0004,0006,1007.0,+27.0,042,0126,1785651243,3.192 00,0006,0008,1007.2,+27.6,041,0108,1785651843,3.233 00,0004,0006,1007.0,+28.1,040,0109,1785652443,3.32 00,0009,0012,1006.8,+27.7,040,0105,1785652743,3.318 00,0006,0008,1007.0,+28.9,033,0127,1785653343,3.306 00,0005,0007,1006.9,+29.3,034,0122,1785653943,3.288 00,0006,0008,1007.1,+29.1,032,0114,1785654243,3.276 00,0004,0006,1007.0,+29.1,033,0110,1785654545,5.915 00,0006,0008,1006.9,+29.3,031,0115,1785655143,3.275 00,0005,0007,1006.8,+29.7,031,0124,1785655443,3.307 00,0004,0006,1006.8,+30.1,030,0120,1785655745,5.921 00,0005,0007,1006.8,+29.7,030,0133,1785656043,3.412 00,0006,0008,1007.0,+29.3,030,0092,1785656343,3.402 00,0005,0007,1006.8,+29.3,030,0121,1785656643,3.38 00,0005,0007,1007.1,+29.8,030,0105,1785656943,3.418 00,0005,0007,1007.3,+29.8,030,0108,1785657243,3.359 00,0007,0010,1007.0,+30.1,030,0093,1785657546,6.001 00,0005,0007,1007.1,+30.3,030,0122,1785657843,3.346 00,0005,0007,1007.1,+29.9,029,0114,1785658443,3.352 00,0004,0006,1006.9,+31.6,030,0091,1785658743,3.332 00,0006,0008,1006.9,+30.4,029,0132,1785659043,3.399 00,0006,0008,1006.8,+30.4,030,0106,1785659343,3.496 00,0002,0003,1007.0,+30.4,031,0103,1785659943,3.46 00,0005,0007,1007.3,+30.9,030,0117,1785660243,3.454 00,0005,0007,1007.1,+30.8,027,0103,1785660543,3.455 00,0004,0006,1006.9,+30.4,029,0125,1785661143,3.446 00,0005,0007,1007.0,+30.3,028,0092,1785662043,3.42 00,0004,0006,1006.8,+31.1,025,0104,1785662343,3.403 00,0004,0006,1006.8,+31.0,023,0109,1785662643,3.482 00,0006,0008,1007.1,+31.3,023,0110,1785663243,3.547 00,0004,0006,1007.0,+31.3,022,0117,1785663843,3.536 00,0004,0006,1006.9,+31.1,022,0129,1785664143,3.54 00,0004,0006,1007.0,+32.0,022,0109,1785664443,3.522 00,0004,0006,1006.7,+31.9,022,0112,1785664743,3.534 00,0004,0006,1006.9,+32.2,022,0106,1785665043,3.499 00,0003,0005,1006.7,+31.3,020,0148,1785665343,3.498 00,0003,0005,1007.0,+31.6,021,0108,1785665643,3.499 00,0003,0005,1006.9,+31.7,023,0098,1785666243,3.53 00,0003,0005,1006.6,+32.9,022,0110,1785666543,3.638 00,0006,0008,1006.9,+32.0,024,0113,1785667443,3.611 00,0003,0005,1006.6,+32.6,023,0121,1785667743,3.605 00,0004,0006,1006.5,+32.1,023,0120,1785668043,3.6 00,0005,0007,1006.6,+32.2,024,0109,1785668343,3.607 00,0003,0005,1006.7,+32.1,023,0124,1785668643,3.588 00,0003,0005,1006.4,+32.7,024,0106,1785669543,3.577 00,0004,0006,1006.7,+32.2,022,0117,1785669843,3.63 00,0007,0010,1006.4,+32.0,022,0087,1785670143,3.699 00,0006,0008,1006.6,+32.7,022,0111,1785670443,3.705 00,0004,0006,1006.5,+31.8,022,0125,1785670743,3.702 00,0005,0007,1006.7,+32.4,022,0118,1785671343,3.679 00,0004,0006,1006.4,+32.4,024,0123,1785672243,3.676 00,0005,0007,1006.4,+32.4,023,0088,1785672543,3.672 00,0005,0007,1006.7,+32.2,023,0110,1785672843,3.667 00,0004,0006,1006.5,+32.4,023,0106,1785673143,3.638 00,0004,0006,1006.6,+32.6,023,0111,1785673443,3.719 00,0004,0006,1006.2,+32.7,021,0110,1785674043,3.793 00,0004,0006,1006.4,+32.7,022,0096,1785674343,3.78 00,0004,0006,1006.5,+32.3,022,0094,1785674643,3.776 00,0004,0006,1006.3,+32.6,021,0100,1785674943,3.772 00,0005,0007,1006.4,+32.5,024,0110,1785675243,3.782 00,0004,0006,1006.2,+32.7,023,0096,1785675543,3.764 00,0004,0006,1006.5,+32.6,023,0112,1785675843,3.744 00,0003,0005,1006.5,+32.5,022,0119,1785676143,3.737 00,0005,0007,1006.1,+32.3,021,0112,1785676443,3.742 00,0005,0007,1006.1,+32.2,021,0109,1785677343,3.857 00,0005,0007,1006.3,+32.3,021,0101,1785677643,3.867 00,0008,0011,1006.4,+32.1,022,0121,1785677943,3.862 00,0004,0006,1006.2,+32.6,023,0120,1785678243,3.857 00,0004,0006,1006.3,+32.1,022,0122,1785678543,3.849 00,0007,0010,1006.1,+31.9,023,0110,1785678843,3.829 00,0004,0006,1006.4,+32.0,023,0106,1785679143,3.837 00,0005,0007,1005.8,+32.1,023,0107,1785679443,3.816 00,0006,0008,1006.3,+32.0,023,0123,1785679743,3.824 00,0004,0006,1006.2,+32.1,023,0110,1785680043,3.804 00,0006,0008,1006.3,+32.4,024,0111,1785680343,3.814 00,0006,0008,1006.2,+32.4,023,0112,1785680643,3.862 00,0005,0007,1006.0,+32.0,024,0103,1785680943,3.94 00,0006,0008,1006.3,+32.0,024,0103,1785681243,3.942 00,0005,0007,1006.3,+32.0,024,0100,1785681543,3.931 00,0005,0007,1006.1,+31.6,024,0105,1785681843,3.916 00,0005,0007,1006.1,+32.0,025,0113,1785682443,3.923 00,0004,0006,1005.9,+31.7,025,0124,1785682743,3.899 00,0004,0006,1006.2,+32.0,024,0098,1785683043,3.911 00,0005,0007,1005.8,+31.8,024,0126,1785683343,3.907 00,0005,0007,1006.3,+31.6,022,0114,1785683643,3.896 00,0006,0008,1005.9,+31.4,024,0113,1785683943,3.894 00,0005,0007,1005.8,+31.5,023,0112,1785684243,3.947 00,0006,0008,1005.9,+31.4,023,0115,1785684544,4.026 00,0005,0007,1006.1,+31.2,024,0114,1785684844,4.013 00,0004,0006,1006.0,+31.2,023,0118,1785685144,4.02 00,0004,0006,1006.0,+31.1,023,0096,1785685444,4.026 00,0005,0007,1005.9,+31.1,023,0096,1785685743,3.985 00,0005,0007,1005.9,+30.9,024,0118,1785686344,4.002 00,0006,0008,1006.1,+30.8,022,0127,1785686643,3.979 00,0002,0003,1006.0,+30.7,025,0126,1785686943,3.984 00,0005,0007,1006.1,+30.6,025,0115,1785687243,3.984 00,0004,0006,1006.1,+30.5,026,0116,1785687543,3.947 00,0006,0008,1005.8,+30.3,025,0114,1785688144,4.097 00,0004,0006,1006.0,+30.3,026,0118,1785688444,4.092 00,0005,0007,1006.2,+30.2,026,0124,1785688744,4.082 00,0005,0007,1006.0,+30.0,027,0106,1785689044,4.085 00,0004,0006,1006.3,+29.7,028,0103,1785689344,4.063 00,0005,0007,1006.4,+29.5,028,0111,1785689644,4.07 00,0005,0007,1006.3,+29.4,029,0119,1785689944,4.058 00,0006,0008,1006.0,+29.3,030,0119,1785690244,4.06 00,0006,0008,1006.1,+29.1,030,0094,1785690544,4.044 00,0007,0010,1006.1,+28.5,032,0119,1785691144,4.02 00,0006,0008,1006.1,+28.3,033,0106,1785691444,4.086 00,0006,0008,1006.2,+28.0,033,0113,1785691744,4.164 00,0005,0007,1006.2,+27.8,033,0102,1785692044,4.157 00,0007,0010,1006.4,+27.7,034,0113,1785692344,4.15 00,0009,0012,1006.1,+26.4,040,0114,1785693244,4.133 00,0010,0013,1006.3,+26.1,041,0113,1785693544,4.113 00,0008,0011,1006.4,+26.1,041,0115,1785693844,4.103 00,0012,0016,1006.4,+25.6,043,0100,1785694444,4.092 00,0012,0016,1006.6,+25.1,044,0093,1785694744,4.093 00,0008,0011,1006.7,+24.8,046,0117,1785695044,4.134 00,0009,0012,1006.4,+24.5,047,0098,1785695344,4.247 00,0010,0013,1006.4,+23.9,049,0129,1785695644,4.235 00,0010,0013,1006.6,+24.0,048,0100,1785695944,4.255 00,0009,0012,1006.5,+24.0,048,0121,1785696244,4.216 00,0012,0016,1006.7,+23.5,051,0089,1785696544,4.219 00,0008,0011,1006.7,+23.0,050,0111,1785696844,4.227 00,0009,0012,1006.6,+23.1,050,0115,1785697144,4.199 00,0011,0015,1006.8,+22.4,054,0102,1785697444,4.182 00,0008,0011,1006.5,+22.1,054,0118,1785698044,4.19 00,0006,0008,1006.6,+21.4,056,0101,1785698344,4.192 00,0008,0011,1006.8,+22.1,053,0121,1785698644,4.229 00,0007,0010,1007.2,+22.1,053,0100,1785699244,4.287 00,0009,0012,1007.1,+22.1,053,0097,1785699544,4.286 00,0007,0010,1007.2,+22.1,053,0105,1785699844,4.284 00,0009,0012,1006.9,+21.9,054,0106,1785700144,4.29 00,0009,0012,1006.9,+21.3,056,0120,1785700444,4.272 00,0007,0010,1006.9,+21.3,056,0099,1785701044,4.24 00,0007,0010,1007.1,+21.4,055,0104,1785701344,4.229 00,0007,0010,1006.9,+21.3,056,0116,1785701644,4.223 00,0005,0007,1007.2,+21.0,057,0099,1785701944,4.234 00,0006,0008,1007.3,+20.8,058,0102,1785702244,4.262 00,0006,0008,1007.2,+20.3,060,0117,1785702544,4.369 00,0006,0008,1007.1,+20.8,059,0136,1785702844,4.362 00,0007,0010,1007.1,+20.5,059,0137,1785703144,4.34 00,0008,0011,1007.4,+20.4,060,0112,1785703444,4.35 00,0007,0010,1007.0,+20.6,059,0110,1785703744,4.335 00,0011,0015,1007.1,+20.0,061,0107,1785704044,4.319 00,0009,0012,1007.0,+20.3,060,0125,1785704344,4.313 00,0008,0011,1007.2,+20.2,060,0134,1785704644,4.318 00,0008,0011,1007.3,+20.1,060,0103,1785704944,4.31 00,0006,0008,1007.0,+19.4,064,0124,1785705244,4.305 00,0009,0012,1007.2,+19.5,063,0136,1785705544,4.285 00,0005,0007,1007.1,+19.2,062,0099,1785706144,4.437 00,0006,0008,1007.2,+18.9,062,0128,1785706444,4.414 00,0005,0007,1007.1,+19.2,062,0102,1785706744,4.396 00,0006,0008,1007.4,+19.0,062,0092,1785707044,4.414 00,0005,0007,1007.4,+19.0,061,0123,1785707344,4.385 00,0006,0008,1007.0,+18.9,062,0114,1785707644,4.379 00,0005,0007,1007.4,+19.0,062,0110,1785707944,4.375 00,0006,0008,1007.1,+18.4,065,0120,1785708244,4.376 00,0008,0011,1007.2,+18.6,064,0122,1785708544,4.353 00,0006,0008,1007.4,+18.4,065,0104,1785708844,4.357 00,0006,0008,1007.6,+18.1,066,0112,1785709144,4.348 00,0005,0007,1007.5,+18.4,065,0100,1785709744,4.477 00,0006,0008,1007.0,+18.5,065,0111,1785710044,4.478 00,0005,0007,1007.1,+18.2,066,0099,1785710644,4.479 00,0006,0008,1007.3,+18.3,066,0115,1785710944,4.451 00,0006,0008,1007.1,+18.1,066,0100,1785711244,4.437 00,0005,0007,1007.1,+18.1,066,0115,1785711544,4.45 00,0007,0010,1007.1,+18.1,067,0105,1785711844,4.425 00,0005,0007,1007.1,+18.0,067,0104,1785712144,4.427 00,0005,0007,1007.0,+17.8,068,0113,1785712444,4.442 00,0006,0008,1007.1,+17.7,068,0113,1785712744,4.42 00,0006,0008,1007.2,+17.5,068,0121,1785713344,4.544 00,0005,0007,1007.3,+17.6,068,0115,1785713644,4.533 00,0006,0008,1007.2,+17.5,069,0104,1785713944,4.543 00,0006,0008,1007.0,+17.3,069,0099,1785714544,4.509 00,0007,0010,1007.0,+17.2,069,0116,1785714844,4.506 00,0006,0008,1006.9,+17.0,071,0111,1785715444,4.494 00,0006,0008,1006.8,+17.2,069,0118,1785715744,4.48 00,0006,0008,1006.8,+17.3,069,0121,1785716044,4.478 00,0006,0008,1007.1,+17.1,071,0112,1785716344,4.479 00,0007,0010,1006.9,+17.2,070,0118,1785717244,4.61 00,0005,0007,1006.8,+16.8,070,0123,1785717544,4.617 00,0007,0010,1006.9,+17.0,069,0079,1785718144,4.597 00,0006,0008,1006.5,+16.9,070,0115,1785718444,4.586 00,0006,0008,1006.8,+16.4,072,0113,1785718744,4.576 00,0005,0007,1006.8,+16.5,072,0119,1785719344,4.547 00,0006,0008,1007.0,+16.4,071,0114,1785719644,4.546 00,0007,0010,1006.9,+16.3,072,0111,1785719944,4.536 00,0007,0010,1006.6,+16.2,073,0108,1785720544,4.673 00,0007,0010,1006.5,+16.2,071,0122,1785720844,4.672 00,0006,0008,1006.6,+16.0,074,0121,1785721144,4.673 00,0007,0010,1006.9,+16.0,074,0142,1785721444,4.657 00,0007,0010,1006.6,+15.8,074,0114,1785721744,4.651 00,0007,0010,1007.0,+15.7,074,0114,1785722044,4.646 00,0006,0008,1006.8,+15.6,074,0108,1785722644,4.643 00,0006,0008,1007.3,+15.8,074,0118,1785722944,4.639 00,0007,0010,1007.2,+15.3,075,0115,1785724144,4.744 00,0007,0010,1007.5,+15.5,075,0132,1785724444,4.764 00,0006,0008,1007.5,+15.1,076,0124,1785724744,4.759 00,0009,0012,1007.7,+14.9,076,0110,1785725044,4.714 00,0007,0010,1007.7,+15.2,075,0126,1785725344,4.713 00,0006,0008,1007.4,+14.8,076,0127,1785725944,4.709 00,0007,0010,1007.5,+14.7,077,0120,1785726244,4.696 00,0007,0010,1007.7,+14.9,075,0128,1785726544,4.71 00,0007,0010,1007.5,+15.1,076,0101,1785727144,4.682 00,0007,0010,1007.6,+14.9,075,0116,1785727444,4.723 00,0006,0008,1007.6,+15.0,074,0108,1785727744,4.831 00,0007,0010,1007.8,+15.2,074,0119,1785728044,4.802 00,0008,0011,1007.6,+15.2,075,0107,1785728344,4.796 00,0006,0008,1007.7,+15.3,075,0100,1785728644,4.79 00,0007,0010,1007.5,+15.4,076,0142,1785728944,4.781 00,0008,0011,1007.4,+15.5,076,0142,1785729544,4.768 00,0007,0010,1007.8,+16.1,074,0126,1785729844,4.771 00,0006,0008,1007.8,+16.2,074,0113,1785730144,4.748 00,0008,0011,1007.7,+17.7,070,0123,1785731344,4.897 00,0009,0012,1007.4,+18.0,070,0114,1785731644,4.869 00,0008,0011,1007.6,+19.8,066,0093,1785732844,4.841 00,0007,0010,1007.6,+20.8,062,0104,1785733144,4.832 00,0009,0012,1007.8,+21.3,061,0120,1785733444,4.83 00,0009,0012,1007.5,+22.2,059,0113,1785733744,4.823 00,0008,0011,1007.6,+23.0,057,0095,1785734044,4.802 00,0009,0012,1007.4,+22.2,059,0106,1785734344,4.816 00,0008,0011,1007.6,+23.4,057,0096,1785734944,4.955 00,0008,0011,1007.9,+23.8,057,0105,1785735244,4.947 00,0008,0011,1007.6,+24.1,056,0105,1785735544,4.932 00,0009,0012,1007.8,+24.9,054,0121,1785735844,4.918 00,0008,0011,1007.8,+25.7,051,0118,1785736144,4.918 00,0008,0011,1007.7,+25.8,051,0125,1785736444,4.909 00,0009,0012,1008.0,+26.5,049,0125,1785736744,4.911 00,0008,0011,1007.6,+26.9,048,0121,1785737044,4.881 00,0008,0011,1007.7,+28.2,046,0101,1785737944,4.859 00,0006,0008,1007.5,+28.5,045,0116,1785738244,4.909 00,0008,0011,1007.5,+28.3,043,0116,1785738545,5.022 00,0008,0011,1007.4,+29.5,039,0120,1785739144,4.99 00,0008,0011,1007.6,+30.4,039,0106,1785739744,4.971 00,0006,0008,1007.5,+30.7,038,0112,1785740044,4.977 00,0007,0010,1007.6,+29.3,038,0098,1785740344,4.967 00,0007,0010,1007.4,+29.9,038,0105,1785740644,4.951 00,0005,0007,1007.6,+30.0,032,0118,1785740944,4.962 00,0006,0008,1007.9,+29.4,035,0114,1785741244,4.957 00,0006,0008,1007.7,+29.3,036,0112,1785741544,4.999 00,0005,0007,1007.7,+30.0,034,0114,1785741845,5.001 00,0006,0008,1007.6,+29.4,031,0111,1785742145,5.091 00,0006,0008,1007.6,+29.7,029,0108,1785742445,5.065 00,0006,0008,1007.4,+29.4,029,0093,1785742745,5.062 00,0005,0007,1007.6,+29.9,030,0103,1785743045,5.064 00,0006,0008,1007.6,+30.2,027,0092,1785743345,5.054 00,0006,0008,1007.4,+31.1,026,0125,1785743645,5.05 00,0007,0010,1007.6,+30.0,026,0095,1785743945,5.054 00,0007,0010,1007.8,+30.5,026,0107,1785744245,5.046 00,0004,0006,1007.5,+30.2,025,0097,1785744545,5.033 00,0008,0011,1007.8,+30.5,026,0135,1785744845,5.008 00,0007,0010,1007.4,+30.7,027,0104,1785745445,5.058 00,0006,0008,1007.6,+30.6,027,0111,1785745745,5.166 00,0006,0008,1007.3,+30.3,024,0115,1785746045,5.157 00,0007,0010,1007.4,+30.3,025,0131,1785746345,5.161 00,0006,0008,1007.6,+31.2,025,0120,1785746645,5.134 00,0007,0010,1007.7,+31.5,027,0109,1785747245,5.135 00,0008,0011,1007.4,+31.7,027,0116,1785747545,5.113 00,0006,0008,1007.4,+31.5,027,0118,1785747845,5.113 00,0007,0010,1007.6,+31.7,030,0106,1785748445,5.094 00,0006,0008,1007.4,+31.4,030,0109,1785749945,5.207 00,0006,0008,1007.5,+32.1,029,0104,1785750245,5.205 00,0006,0008,1007.5,+31.8,029,0120,1785750545,5.2 00,0006,0008,1007.6,+31.8,027,0111,1785750845,5.193 00,0005,0007,1007.5,+32.5,027,0111,1785751145,5.191 00,0007,0010,1007.5,+31.7,028,0113,1785751745,5.188 00,0008,0011,1007.4,+32.6,026,0105,1785752345,5.231 00,0005,0007,1007.8,+32.7,026,0092,1785752645,5.217 00,0006,0008,1007.6,+31.9,026,0122,1785752945,5.316 00,0006,0008,1007.8,+32.4,027,0117,1785753245,5.3 00,0008,0011,1007.6,+32.2,027,0138,1785753545,5.302 00,0006,0008,1007.7,+32.4,026,0103,1785753845,5.303 00,0006,0008,1007.6,+32.5,026,0111,1785754145,5.29 00,0006,0008,1007.5,+32.8,026,0106,1785754745,5.264 00,0005,0007,1007.3,+32.1,027,0105,1785755045,5.331 00,0007,0010,1007.5,+32.7,028,0114,1785755645,5.26 00,0006,0008,1007.5,+32.6,027,0105,1785755945,5.229 00,0005,0007,1007.5,+32.9,027,0127,1785756245,5.299 00,0005,0007,1007.1,+33.2,028,0112,1785756545,5.393 00,0006,0008,1007.5,+32.7,027,0114,1785756845,5.386 00,0008,0011,1007.2,+32.8,028,0115,1785757145,5.366 00,0006,0008,1007.1,+32.4,027,0111,1785757745,5.37 00,0006,0008,1007.0,+33.2,028,0123,1785758345,5.395 00,0006,0008,1007.3,+32.9,027,0107,1785758645,5.333 00,0008,0011,1007.2,+33.2,026,0101,1785758945,5.346 00,0009,0012,1006.9,+33.0,027,0109,1785759245,5.337 00,0006,0008,1007.1,+33.0,026,0121,1785759545,5.314 00,0007,0010,1007.1,+33.1,027,0111,1785759845,5.363 00,0007,0010,1006.9,+32.6,027,0111,1785760445,5.469 00,0006,0008,1006.6,+33.0,026,0100,1785761345,5.466 00,0005,0007,1007.0,+33.6,026,0110,1785761645,5.452 00,0006,0008,1006.9,+33.8,027,0135,1785761945,5.439 00,0007,0010,1006.8,+32.8,028,0094,1785762245,5.424 00,0006,0008,1006.7,+33.4,028,0122,1785762545,5.408 00,0007,0010,1006.6,+33.7,026,0117,1785762845,5.404 00,0006,0008,1006.6,+33.4,026,0119,1785763145,5.421 00,0007,0010,1006.7,+33.3,027,0121,1785763745,5.543 00,0006,0008,1006.6,+32.5,026,0101,1785764045,5.555 00,0006,0008,1006.7,+32.8,027,0108,1785764345,5.529 00,0006,0008,1006.6,+32.4,027,0111,1785764645,5.522 00,0008,0011,1006.4,+32.8,027,0105,1785765245,5.509 00,0008,0011,1006.3,+33.2,027,0109,1785765545,5.53 00,0007,0010,1006.2,+32.6,026,0097,1785765845,5.509 00,0006,0008,1006.4,+32.6,026,0125,1785766445,5.503 00,0006,0008,1006.3,+32.4,027,0112,1785766745,5.491 00,0008,0011,1006.4,+32.5,027,0093,1785767045,5.545 00,0007,0010,1006.1,+33.0,026,0106,1785767345,5.643 00,0005,0007,1006.4,+32.5,027,0125,1785767645,5.639 00,0006,0008,1006.7,+32.5,026,0130,1785767945,5.634 00,0006,0008,1006.3,+32.4,026,0099,1785768245,5.617 00,0007,0010,1006.4,+32.4,027,0099,1785768845,5.599 00,0007,0010,1006.6,+32.2,026,0126,1785769145,5.597 00,0007,0010,1006.3,+32.6,026,0098,1785769745,5.589 00,0011,0015,1006.4,+32.2,026,0127,1785770045,5.562 00,0006,0008,1006.4,+32.1,026,0093,1785770345,5.56 00,0009,0012,1006.3,+32.1,026,0117,1785770645,5.629 00,0006,0008,1006.2,+32.0,026,0104,1785770945,5.703 00,0009,0012,1006.1,+31.9,026,0105,1785771245,5.703 00,0005,0007,1006.3,+32.1,027,0099,1785771545,5.684 00,0006,0008,1006.1,+31.9,025,0110,1785771845,5.685 00,0006,0008,1006.1,+31.8,026,0120,1785772145,5.695 00,0006,0008,1006.3,+31.7,026,0129,1785772445,5.681 00,0006,0008,1006.2,+31.6,026,0116,1785772745,5.677 00,0007,0010,1006.0,+31.6,026,0112,1785773045,5.682 00,0007,0010,1005.8,+31.5,025,0118,1785773345,5.652 00,0008,0011,1006.0,+31.4,027,0111,1785773645,5.639 00,0007,0010,1006.3,+31.2,026,0109,1785774245,5.704 00,0005,0007,1006.3,+31.2,026,0105,1785774545,5.779 00,0006,0008,1005.9,+31.2,028,0083,1785775145,5.78 00,0008,0011,1006.3,+31.0,030,0110,1785775445,5.778 00,0010,0013,1006.2,+30.8,029,0118,1785775745,5.77 00,0008,0011,1006.1,+30.8,030,0094,1785776045,5.763 00,0008,0011,1006.4,+30.5,030,0133,1785776345,5.747 00,0008,0011,1006.3,+30.4,029,0130,1785776645,5.731 00,0006,0008,1006.1,+29.8,035,0106,1785776945,5.726 00,0011,0015,1006.3,+29.1,038,0111,1785777545,5.718 00,0011,0015,1006.3,+28.7,038,0114,1785777845,5.781 00,0012,0016,1006.1,+28.2,040,0115,1785778145,5.874 00,0013,0017,1006.3,+27.9,041,0111,1785778445,5.852 00,0021,0028,1006.5,+27.4,042,0111,1785778745,5.857 00,0017,0023,1006.5,+27.0,044,0102,1785779045,5.834 00,0013,0017,1006.4,+26.7,045,0123,1785779345,5.826 00,0008,0011,1006.5,+26.7,045,0120,1785779645,5.811 00,0009,0012,1006.6,+26.3,047,0097,1785779945,5.812 00,0009,0012,1006.8,+25.9,046,0114,1785780245,5.804 00,0010,0013,1007.4,+22.0,057,0119,1785786548,8.984 00,0009,0012,1007.4,+20.7,061,0114,1785790146,6.043 00,0006,0008,1007.3,+20.0,062,0106,1785794046,6.101 00,0009,0012,1007.3,+19.2,066,0124,1785797046,6.157 00,0008,0011,1007.4,+19.0,066,0112,1785797646,6.132 00,0008,0011,1007.0,+18.5,069,0115,1785800646,6.205 00,0009,0012,1007.1,+17.4,072,0093,1785806946,6.363 00,0009,0012,1007.6,+17.2,073,0123,1785807846,6.338 00,0010,0013,1007.2,+17.3,073,0123,1785808146,6.334 00,0009,0012,1007.3,+17.3,073,0104,1785809646,6.3 00,0009,0012,1007.3,+17.1,074,0109,1785811146,6.41 00,0010,0013,1007.6,+17.0,074,0107,1785811446,6.404 00,0010,0013,1007.8,+17.4,074,0116,1785815346,6.462 00,0008,0011,1007.3,+27.3,044,0113,1785822846,6.582 00,0007,0010,1007.4,+27.6,044,0118,1785823146,6.567 00,0009,0012,1007.6,+29.6,039,0099,1785824949,9.624 00,0007,0010,1007.4,+30.6,036,0110,1785825846,6.663 00,0009,0012,1007.3,+32.1,034,0116,1785828246,6.667 00,0007,0010,1007.3,+32.5,032,0113,1785828846,6.769 00,0008,0011,1007.6,+31.9,032,0123,1785829446,6.738 00,0007,0010,1007.1,+34.0,027,0108,1785834846,6.784 00,0006,0008,1006.9,+35.3,021,0124,1785837246,6.893 00,0006,0008,1006.7,+35.5,020,0117,1785842947,7.121 00,0006,0008,1006.5,+35.6,017,0127,1785844447,7.074 00,0007,0010,1006.5,+35.9,018,0119,1785844747,7.061 00,0007,0010,1006.5,+35.8,018,0120,1785846849,9.86 00,0006,0008,1006.5,+35.0,020,0104,1785850147,7.279 00,0006,0008,1006.2,+34.6,020,0113,1785851347,7.264 00,0006,0008,1006.6,+34.9,020,0126,1785852547,7.231 00,0007,0010,1006.1,+34.6,020,0119,1785853747,7.364 00,0007,0010,1006.4,+34.4,021,0138,1785854647,7.35 00,0007,0010,1006.3,+34.0,020,0111,1785856447,7.34 00,0007,0010,1005.9,+33.3,022,0096,1785857947,7.44 00,0006,0008,1006.0,+33.1,022,0121,1785858547,7.421 00,0006,0008,1006.0,+33.0,023,0108,1785859147,7.413 00,0009,0012,1006.3,+27.4,040,0118,1785866947,7.569 00,0010,0013,1006.7,+27.1,041,0094,1785867247,7.576 00,0012,0016,1006.7,+26.2,044,0114,1785867847,7.584 00,0009,0012,1006.8,+26.0,046,0114,1785868147,7.685 00,0011,0015,1006.6,+25.3,048,0117,1785868447,7.689 00,0013,0017,1006.7,+25.4,047,0110,1785868747,7.674 00,0013,0017,1006.7,+24.7,049,0115,1785869347,7.679 00,0011,0015,1007.0,+24.7,050,0104,1785869647,7.666 00,0009,0012,1007.2,+23.9,052,0108,1785870247,7.645 00,0010,0013,1007.0,+23.9,052,0107,1785870547,7.614 00,0013,0017,1007.0,+23.8,053,0123,1785870847,7.618 00,0009,0012,1007.2,+23.9,051,0103,1785871147,7.618 00,0011,0015,1006.9,+23.5,053,0112,1785871447,7.66 00,0012,0016,1007.0,+23.3,054,0113,1785871747,7.763 00,0009,0012,1007.0,+23.2,054,0108,1785872047,7.749 00,0009,0012,1006.8,+22.9,055,0094,1785872347,7.744 00,0010,0013,1006.9,+22.6,055,0118,1785872947,7.706 00,0009,0012,1006.9,+22.4,055,0102,1785873247,7.731 00,0008,0011,1007.0,+22.4,056,0106,1785873547,7.713 00,0011,0015,1007.0,+22.2,056,0121,1785873847,7.688 00,0013,0017,1006.8,+22.2,056,0109,1785874147,7.685 00,0009,0012,1007.0,+22.0,056,0126,1785874447,7.678 00,0012,0016,1007.2,+21.8,058,0113,1785874747,7.674 00,0009,0012,1007.2,+21.5,058,0110,1785875347,7.864 00,0008,0011,1007.3,+21.5,058,0121,1785875647,7.795 00,0009,0012,1007.2,+21.3,059,0102,1785875947,7.796 00,0011,0015,1007.1,+21.2,060,0125,1785876247,7.819 00,0011,0015,1007.1,+20.9,060,0115,1785876547,7.789 00,0009,0012,1007.1,+21.0,060,0097,1785876847,7.784 00,0009,0012,1007.4,+20.7,060,0117,1785877147,7.764 00,0010,0013,1007.6,+20.5,061,0118,1785877447,7.777 00,0009,0012,1007.6,+20.6,061,0127,1785877747,7.778 00,0009,0012,1007.2,+20.3,061,0098,1785878047,7.783 00,0008,0011,1007.4,+20.4,061,0102,1785878347,7.753 00,0010,0013,1007.5,+20.4,062,0100,1785878647,7.787 00,0009,0012,1007.5,+20.2,062,0131,1785878947,7.891 00,0008,0011,1007.4,+20.4,062,0105,1785879247,7.913 00,0010,0013,1007.5,+20.3,061,0103,1785879547,7.879 00,0009,0012,1007.6,+20.1,063,0096,1785879847,7.862 00,0006,0008,1007.4,+20.0,064,0108,1785880147,7.841 00,0010,0013,1007.3,+19.7,064,0109,1785880447,7.843 00,0009,0012,1007.6,+19.8,064,0139,1785880747,7.839 00,0011,0015,1007.7,+19.8,063,0102,1785881347,7.822 00,0009,0012,1007.4,+19.6,064,0135,1785881647,7.831 00,0009,0012,1007.4,+19.4,065,0123,1785881947,7.839 00,0008,0011,1007.6,+19.6,064,0115,1785882247,7.847 00,0009,0012,1007.5,+19.5,064,0118,1785882547,7.954 00,0008,0011,1007.4,+19.4,065,0100,1785882847,7.937 00,0009,0012,1007.2,+19.0,067,0108,1785883147,7.93 00,0011,0015,1007.3,+19.2,066,0121,1785883447,7.925 00,0009,0012,1007.3,+19.3,065,0125,1785883747,7.916 00,0010,0013,1007.4,+19.1,067,0120,1785884047,7.925 00,0009,0012,1007.2,+19.0,066,0129,1785884347,7.9 00,0009,0012,1007.3,+19.0,066,0104,1785884647,7.897 00,0010,0013,1007.3,+18.8,067,0121,1785884947,7.888 00,0011,0015,1007.7,+18.7,068,0096,1785885247,7.883 00,0010,0013,1007.1,+18.8,067,0107,1785885547,7.854 00,0008,0011,1007.4,+18.7,067,0118,1785885847,7.924 00,0008,0011,1007.2,+18.8,067,0119,1785886148,8.006 00,0009,0012,1007.1,+18.9,067,0108,1785886447,7.992 00,0010,0013,1007.5,+18.7,067,0112,1785886748,8.008 00,0008,0011,1007.3,+18.4,067,0106,1785887048,8.03 00,0008,0011,1007.4,+18.3,069,0130,1785887347,7.987 00,0011,0015,1007.1,+18.5,068,0115,1785887647,7.971 00,0008,0011,1007.3,+18.6,067,0133,1785887947,7.962 00,0009,0012,1007.5,+18.7,067,0111,1785888247,7.948 00,0009,0012,1007.3,+18.6,067,0115,1785888547,7.974 00,0009,0012,1007.2,+18.4,067,0127,1785888847,7.921 00,0008,0011,1007.4,+18.3,068,0127,1785889147,7.926 00,0009,0012,1007.3,+18.3,068,0126,1785889447,7.997 00,0008,0011,1007.2,+18.2,069,0117,1785890048,8.078 00,0010,0013,1007.2,+18.1,069,0114,1785890348,8.049 00,0009,0012,1007.1,+17.9,070,0098,1785890648,8.041 00,0009,0012,1007.3,+18.0,070,0106,1785890948,8.063 00,0010,0013,1007.0,+18.1,068,0131,1785891248,8.024 00,0009,0012,1007.4,+18.0,069,0110,1785891548,8.051 00,0010,0013,1007.1,+18.1,070,0126,1785892148,8.014 00,0009,0012,1007.3,+18.2,069,0115,1785892447,7.997 00,0010,0013,1007.2,+17.9,071,0107,1785892747,7.986 00,0009,0012,1007.5,+17.6,071,0100,1785893048,8.043 00,0010,0013,1007.4,+17.7,071,0129,1785893348,8.124 00,0013,0017,1007.2,+17.3,072,0119,1785893648,8.113 00,0009,0012,1007.3,+17.6,071,0123,1785893948,8.108 00,0009,0012,1007.3,+17.6,071,0113,1785894248,8.109 00,0010,0013,1007.3,+17.6,071,0116,1785894548,8.111 00,0010,0013,1007.2,+17.8,071,0126,1785894848,8.1 00,0010,0013,1007.2,+17.5,072,0096,1785895148,8.091 00,0010,0013,1007.1,+17.4,072,0116,1785895448,8.076 00,0009,0012,1007.3,+17.5,071,0127,1785895748,8.091 00,0009,0012,1007.4,+17.4,072,0129,1785896048,8.064 00,0010,0013,1007.2,+17.5,072,0100,1785896348,8.05 00,0009,0012,1007.1,+17.4,072,0113,1785896648,8.095 00,0010,0013,1007.0,+17.4,072,0113,1785897248,8.196 00,0010,0013,1007.0,+17.4,072,0111,1785897548,8.183 00,0009,0012,1007.2,+17.3,073,0118,1785897848,8.174 00,0011,0015,1007.5,+17.2,073,0127,1785898148,8.156 00,0009,0012,1007.3,+17.2,073,0129,1785899348,8.141 00,0010,0013,1007.2,+17.1,073,0106,1785899648,8.136 00,0010,0013,1007.4,+17.4,071,0122,1785899948,8.123 00,0010,0013,1007.1,+17.3,071,0099,1785900248,8.158 00,0011,0015,1007.4,+17.4,072,0113,1785900548,8.271 00,0013,0017,1007.1,+17.5,071,0133,1785900848,8.255 00,0009,0012,1007.6,+17.3,073,0112,1785901448,8.249 00,0010,0013,1007.4,+17.3,073,0122,1785901748,8.236 00,0010,0013,1007.4,+17.7,072,0108,1785902048,8.235 00,0009,0012,1007.3,+18.2,070,0108,1785902648,8.228 00,0011,0015,1007.3,+18.5,069,0108,1785902948,8.208 00,0011,0015,1007.6,+19.1,068,0105,1785903548,8.173 00,0014,0018,1007.3,+20.4,064,0109,1785904748,8.313 00,0015,0021,1007.3,+21.5,060,0110,1785905348,8.296 00,0012,0016,1007.5,+22.1,059,0112,1785905648,8.279 00,0010,0013,1007.4,+22.5,057,0118,1785906248,8.281 00,0010,0013,1007.6,+23.0,057,0123,1785906548,8.253 00,0010,0013,1007.6,+23.1,057,0117,1785906848,8.267 00,0011,0015,1007.5,+24.3,053,0119,1785907748,8.4 00,0010,0013,1007.6,+24.4,054,0118,1785908048,8.379 00,0009,0012,1007.6,+25.4,051,0117,1785908348,8.376 00,0010,0013,1007.6,+25.8,050,0110,1785908948,8.35 00,0010,0013,1007.6,+26.7,048,0098,1785909248,8.337 00,0012,0016,1007.5,+27.2,046,0097,1785909548,8.348 00,0012,0016,1007.8,+27.5,045,0118,1785909848,8.341 00,0011,0015,1007.5,+27.0,043,0110,1785910148,8.314 00,0012,0016,1007.5,+27.0,043,0108,1785910448,8.323 00,0012,0016,1007.8,+27.5,043,0117,1785910748,8.322 00,0012,0016,1007.6,+27.9,042,0107,1785911048,8.368 00,0012,0016,1007.7,+28.4,042,0142,1785911348,8.467 00,0009,0012,1007.6,+28.3,042,0134,1785911648,8.474 00,0010,0013,1007.6,+28.5,040,0132,1785911948,8.425 00,0008,0011,1007.6,+29.1,039,0120,1785912548,8.441 00,0008,0011,1007.6,+29.2,036,0128,1785912848,8.434 00,0011,0015,1007.6,+29.6,037,0101,1785913148,8.42 00,0008,0011,1007.4,+29.5,038,0103,1785913748,8.411 00,0013,0017,1007.7,+30.4,035,0111,1785914048,8.408 00,0008,0011,1007.3,+31.0,033,0121,1785914948,8.527 00,0008,0011,1007.3,+31.4,033,0110,1785915248,8.535 00,0008,0011,1007.4,+30.8,033,0121,1785915548,8.516 00,0008,0011,1007.3,+31.6,032,0085,1785915848,8.526 00,0008,0011,1007.5,+31.2,032,0121,1785916148,8.503 00,0009,0012,1007.5,+32.3,029,0125,1785916448,8.518 00,0007,0010,1007.5,+31.9,032,0131,1785916748,8.495 00,0008,0011,1007.5,+32.4,031,0109,1785917048,8.494 00,0010,0013,1007.8,+33.1,029,0114,1785917348,8.484 00,0008,0011,1007.4,+33.6,028,0107,1785917648,8.479 00,0010,0013,1007.5,+33.4,029,0138,1785917948,8.449 00,0007,0010,1007.5,+33.7,027,0111,1785918248,8.531 00,0008,0011,1007.4,+33.7,028,0108,1785918548,8.623 00,0008,0011,1007.5,+34.1,025,0126,1785918848,8.594 00,0007,0010,1007.5,+34.6,027,0113,1785919448,8.63 00,0007,0010,1007.3,+35.5,025,0145,1785919748,8.568 00,0007,0010,1007.2,+34.2,026,0106,1785920048,8.56 00,0007,0010,1007.2,+34.8,027,0113,1785920348,8.576 00,0007,0010,1007.5,+35.2,028,0126,1785920648,8.583 00,0007,0010,1007.2,+35.9,025,0111,1785920948,8.54 00,0008,0011,1007.3,+35.4,026,0117,1785921248,8.54 00,0008,0011,1007.4,+35.6,025,0126,1785921548,8.537 00,0009,0012,1007.0,+35.8,025,0133,1785922148,8.689 00,0008,0011,1007.1,+35.5,025,0109,1785922448,8.694 00,0009,0012,1007.0,+35.0,028,0123,1785922748,8.698 00,0010,0013,1007.1,+35.3,027,0117,1785923048,8.699 00,0008,0011,1006.9,+36.1,025,0112,1785923348,8.683 00,0009,0012,1007.1,+36.2,026,0112,1785923648,8.678 00,0008,0011,1007.2,+34.8,025,0119,1785923948,8.752 00,0008,0011,1007.0,+35.0,026,0096,1785924248,8.66 00,0009,0012,1006.9,+35.8,026,0131,1785924548,8.641 00,0008,0011,1007.2,+35.5,026,0121,1785924848,8.677 00,0007,0010,1006.9,+35.2,026,0103,1785925148,8.623 00,0009,0012,1006.9,+35.6,026,0111,1785925448,8.69 00,0007,0010,1006.9,+35.7,027,0124,1785925748,8.794 00,0008,0011,1006.9,+36.0,024,0101,1785926648,8.766 00,0008,0011,1006.8,+36.3,023,0112,1785926948,8.794 00,0005,0007,1006.9,+36.3,023,0096,1785927248,8.773 00,0005,0007,1006.9,+35.2,024,0115,1785927548,8.761 00,0007,0010,1006.8,+36.1,025,0129,1785928448,8.75 00,0008,0011,1006.8,+36.3,023,0108,1785928748,8.729 00,0008,0011,1007.1,+36.2,024,0113,1785929348,8.867 00,0008,0011,1006.8,+36.1,022,0125,1785929648,8.883 00,0006,0008,1006.8,+36.1,021,0097,1785929948,8.869 00,0008,0011,1006.5,+36.0,022,0108,1785930248,8.846 00,0007,0010,1006.4,+35.6,021,0104,1785930548,8.857 00,0007,0010,1006.3,+35.5,020,0115,1785930848,8.862 00,0005,0007,1006.4,+36.1,018,0103,1785931148,8.841 00,0007,0010,1006.6,+35.6,019,0118,1785931448,8.872 00,0006,0008,1006.6,+35.6,018,0094,1785931748,8.827 00,0006,0008,1006.5,+36.2,020,0133,1785932048,8.813 00,0007,0010,1006.4,+35.5,020,0109,1785932348,8.82 00,0007,0010,1006.3,+36.2,019,0096,1785932648,8.869 00,0006,0008,1006.3,+35.5,019,0113,1785932948,8.967 00,0008,0011,1006.3,+34.9,018,0119,1785933248,8.969 00,0008,0011,1006.5,+35.6,020,0108,1785933548,8.95 00,0009,0012,1006.2,+36.0,014,0106,1785934448,8.946 00,0005,0007,1006.1,+35.9,014,0125,1785934749,9.021 00,0005,0007,1006.2,+35.7,017,0127,1785935348,8.904 00,0006,0008,1006.0,+35.2,015,0101,1785935648,8.909 00,0005,0007,1006.2,+35.3,015,0124,1785935948,8.899 00,0007,0010,1005.8,+35.3,016,0117,1785936248,8.95 00,0007,0010,1005.9,+35.7,018,0117,1785936549,9.075 00,0007,0010,1006.3,+35.1,018,0127,1785936849,9.071 00,0007,0010,1005.9,+35.4,020,0121,1785937449,9.039 00,0008,0011,1006.3,+35.4,020,0128,1785937749,9.024 00,0008,0011,1006.4,+35.1,020,0096,1785938049,9.024 00,0007,0010,1006.0,+35.2,020,0132,1785938349,9.022 00,0006,0008,1006.1,+35.2,020,0116,1785938649,9.029 00,0006,0008,1006.0,+35.2,020,0103,1785938949,9.001 00,0008,0011,1006.3,+35.0,020,0099,1785939248,8.996 00,0010,0013,1006.1,+35.0,021,0125,1785939849,9.052 00,0008,0011,1005.9,+34.8,021,0096,1785940149,9.139 00,0007,0010,1006.0,+34.8,021,0121,1785940449,9.136 00,0007,0010,1005.8,+34.9,022,0123,1785941049,9.119 00,0006,0008,1006.1,+34.6,022,0113,1785941349,9.112 00,0011,0015,1005.9,+34.6,022,0107,1785941649,9.115 00,0008,0011,1005.9,+34.8,022,0101,1785941949,9.111 00,0006,0008,1006.0,+34.6,023,0117,1785942249,9.092 00,0006,0008,1006.0,+34.5,023,0118,1785942549,9.093 00,0007,0010,1005.8,+34.5,023,0119,1785943149,9.07 00,0006,0008,1005.9,+34.1,024,0106,1785943449,9.134 00,0009,0012,1006.0,+33.6,025,0115,1785943749,9.217 00,0007,0010,1006.1,+34.0,024,0106,1785944049,9.216 00,0011,0015,1005.7,+34.1,024,0115,1785944349,9.214 00,0008,0011,1006.0,+33.9,024,0105,1785944949,9.205 00,0008,0011,1005.9,+33.8,024,0116,1785945249,9.195 00,0008,0011,1006.1,+33.8,024,0101,1785945549,9.236 00,0006,0008,1005.8,+33.6,024,0107,1785945849,9.19 00,0007,0010,1005.8,+33.6,024,0130,1785946149,9.178 00,0007,0010,1005.6,+33.5,024,0096,1785946449,9.18 00,0007,0010,1005.8,+33.3,024,0106,1785946749,9.187 00,0006,0008,1006.0,+33.1,025,0123,1785947349,9.31 00,0006,0008,1005.8,+33.0,025,0115,1785947649,9.296 00,0009,0012,1006.0,+32.9,025,0106,1785947949,9.295 00,0014,0018,1006.0,+32.5,027,0101,1785948549,9.273 00,0007,0010,1006.1,+32.3,028,0103,1785948849,9.282 00,0010,0013,1006.1,+32.2,028,0097,1785949149,9.277 00,0009,0012,1006.0,+31.9,031,0111,1785949449,9.274 00,0009,0012,1006.1,+31.9,029,0127,1785949749,9.252 00,0007,0010,1006.1,+31.6,030,0121,1785950049,9.24 00,0008,0011,1006.2,+31.5,030,0104,1785950349,9.239 00,0010,0013,1006.1,+30.4,034,0093,1785950949,9.388 00,0007,0010,1006.1,+30.1,036,0101,1785951249,9.371 00,0010,0013,1006.1,+29.9,036,0110,1785951549,9.359 00,0011,0015,1006.4,+29.5,038,0100,1785951849,9.375 00,0010,0013,1006.2,+29.3,038,0112,1785952149,9.363 00,0010,0013,1006.2,+28.6,040,0101,1785952749,9.351 00,0011,0015,1006.6,+28.1,042,0114,1785953049,9.338 00,0013,0017,1006.5,+27.5,044,0138,1785953349,9.315 00,0010,0013,1006.6,+27.3,043,0119,1785953649,9.335 00,0015,0021,1007.2,+26.2,047,0118,1785954549,9.455 00,0013,0017,1006.9,+25.9,047,0120,1785954849,9.468 00,0009,0012,1007.0,+25.9,047,0129,1785955449,9.443 00,0010,0013,1007.0,+25.8,047,0101,1785955749,9.441 00,0010,0013,1007.2,+25.6,047,0112,1785956049,9.423 00,0008,0011,1007.2,+25.3,048,0115,1785956649,9.421 00,0009,0012,1007.6,+25.6,046,0136,1785956949,9.398 00,0008,0011,1007.3,+25.4,047,0103,1785957549,9.404 00,0010,0013,1007.5,+24.5,051,0122,1785957849,9.438 00,0008,0011,1007.2,+24.7,051,0124,1785958149,9.535 00,0008,0011,1007.2,+24.6,051,0108,1785958749,9.518 00,0008,0011,1007.1,+24.9,050,0104,1785959049,9.499 00,0008,0011,1007.1,+24.8,050,0109,1785959349,9.5 00,0008,0011,1007.1,+24.6,051,0103,1785959649,9.488 00,0008,0011,1007.4,+24.4,051,0097,1785959949,9.482 00,0010,0013,1007.4,+24.0,053,0118,1785960249,9.468 00,0010,0013,1007.4,+23.6,054,0126,1785960849,9.455 00,0008,0011,1007.0,+23.0,056,0121,1785962649,9.574 00,0008,0011,1007.3,+23.0,055,0109,1785962949,9.557 00,0011,0015,1007.1,+22.8,057,0116,1785963249,9.556 00,0011,0015,1007.4,+22.2,058,0115,1785964149,9.532 00,0007,0010,1007.3,+22.3,058,0120,1785964449,9.506 00,0007,0010,1007.1,+22.5,058,0106,1785964749,9.493 00,0007,0010,1007.5,+22.9,053,0102,1785965649,9.656 00,0008,0011,1007.2,+22.6,055,0104,1785965949,9.635 00,0007,0010,1007.2,+22.4,055,0116,1785966849,9.611 00,0007,0010,1007.0,+21.9,059,0137,1785967749,9.6 00,0007,0010,1007.1,+21.7,059,0119,1785968049,9.575 00,0008,0011,1007.1,+21.8,059,0097,1785968352,12.224 00,0007,0010,1007.1,+21.7,058,0112,1785968949,9.716 00,0007,0010,1006.9,+21.5,059,0089,1785969249,9.728 00,0008,0011,1006.9,+21.5,060,0104,1785969549,9.694 00,0007,0010,1006.9,+21.5,059,0137,1785969849,9.706 00,0007,0010,1006.9,+20.9,062,0082,1785970749,9.683 00,0007,0010,1006.8,+20.8,062,0113,1785971049,9.662 00,0006,0008,1007.2,+20.6,063,0118,1785971349,9.659 00,0007,0010,1006.9,+20.5,063,0126,1785971649,9.645 00,0007,0010,1006.9,+20.4,064,0107,1785971949,9.645 00,0007,0010,1007.0,+20.5,064,0109,1785972249,9.686 00,0007,0010,1006.9,+20.5,064,0102,1785972849,9.768 00,0007,0010,1006.9,+20.4,063,0102,1785973149,9.756 00,0007,0010,1007.0,+20.1,064,0109,1785973449,9.75 00,0008,0011,1007.1,+20.2,064,0133,1785973749,9.752 00,0007,0010,1006.9,+20.1,065,0098,1785974049,9.744 00,0009,0012,1006.8,+19.8,065,0113,1785974949,9.732 00,0010,0013,1006.8,+19.5,067,0124,1785976149,9.844 00,0007,0010,1006.7,+19.3,067,0110,1785976449,9.83 00,0008,0011,1006.7,+19.3,067,0123,1785977049,9.814 00,0007,0010,1007.0,+19.5,066,0107,1785977349,9.803 00,0008,0011,1006.7,+19.7,064,0114,1785977949,9.805 00,0008,0011,1007.0,+19.6,065,0135,1785978249,9.779 00,0008,0011,1006.8,+19.0,067,0119,1785979149,9.754 00,0007,0010,1006.9,+19.1,068,0122,1785979449,9.82 00,0009,0012,1006.9,+19.2,066,0119,1785979749,9.912 00,0006,0008,1006.8,+19.0,067,0097,1785980349,9.895 00,0008,0011,1006.8,+18.8,069,0121,1785980649,9.882 00,0007,0010,1006.8,+18.6,070,0103,1785981249,9.869 00,0007,0010,1006.9,+18.4,070,0122,1785981849,9.847 00,0010,0013,1006.7,+18.5,069,0133,1785982449,9.833 00,0007,0010,1006.7,+18.7,069,0110,1785982749,9.822 00,0010,0013,1007.1,+18.6,069,0119,1785983049,9.883 00,0009,0012,1006.7,+18.4,071,0112,1785983349,9.963 00,0009,0012,1006.8,+18.6,069,0117,1785983649,9.973 00,0008,0011,1006.8,+18.4,069,0103,1785984249,9.934 00,0008,0011,1006.9,+18.4,070,0113,1785984549,9.948 00,0006,0008,1006.8,+18.3,070,0115,1785984849,9.93 00,0013,0017,1006.9,+18.3,070,0117,1785985149,9.914 00,0009,0012,1007.2,+18.2,070,0106,1785985449,9.934 00,0009,0012,1007.2,+18.2,070,0136,1785986049,9.884 00,0008,0011,1006.9,+18.0,071,0115,1785986349,9.883 00,0008,0011,1007.1,+18.0,071,0106,1785986649,9.94 00,0010,0013,1007.2,+18.1,071,0116,1785987550,10.038 00,0008,0011,1007.2,+18.3,071,0102,1785987850,10.007 00,0009,0012,1006.9,+18.4,071,0093,1785988149,9.996 00,0008,0011,1007.0,+18.9,069,0112,1785989049,9.98 00,0009,0012,1006.8,+19.2,068,0133,1785989349,9.964 00,0010,0013,1006.8,+19.4,068,0111,1785989649,9.964 00,0009,0012,1007.3,+19.6,067,0129,1785989949,9.962 00,0015,0021,1006.8,+19.8,067,0110,1785990250,10.007 00,0014,0018,1006.8,+21.0,064,0114,1785990850,10.092 00,0012,0016,1006.7,+22.7,058,0106,1785991750,10.074 00,0013,0017,1006.5,+23.1,057,0112,1785992050,10.046 00,0010,0013,1006.4,+22.8,058,0127,1785992350,10.042 00,0009,0012,1006.6,+23.5,056,0099,1785992650,10.03 00,0009,0012,1006.7,+23.8,056,0099,1785992950,10.045 00,0008,0011,1006.5,+23.9,056,0130,1785993250,10.031 00,0010,0013,1006.7,+24.5,055,0106,1785993550,10.01 00,0011,0015,1006.8,+25.6,051,0128,1785994450,10.157 00,0008,0011,1006.4,+26.1,051,0105,1785994750,10.14 00,0008,0011,1006.3,+26.7,050,0117,1785995050,10.136 00,0010,0013,1006.6,+27.0,049,0103,1785995350,10.128 00,0009,0012,1006.3,+28.1,046,0129,1785995950,10.113 00,0009,0012,1006.3,+28.7,045,0101,1785996250,10.107 00,0009,0012,1006.3,+28.7,047,0103,1785996850,10.089 00,0008,0011,1006.4,+30.0,044,0119,1785997150,10.081 00,0009,0012,1006.2,+30.2,042,0123,1785997750,10.213 00,0009,0012,1006.2,+30.9,039,0109,1785998650,10.207 00,0007,0010,1006.1,+31.4,037,0135,1785998950,10.192 00,0010,0013,1006.1,+32.0,035,0106,1785999250,10.197 00,0008,0011,1006.3,+33.1,032,0102,1785999850,10.172 00,0007,0010,1005.9,+32.9,032,0114,1786000150,10.17 00,0006,0008,1006.1,+33.5,031,0099,1786000450,10.167 00,0008,0011,1006.0,+33.6,031,0112,1786000750,10.155 00,0009,0012,1006.1,+34.1,030,0121,1786001050,10.195 00,0010,0013,1006.0,+34.5,031,0114,1786001650,10.308 00,0008,0011,1005.9,+34.5,029,0107,1786001950,10.294 00,0008,0011,1006.3,+34.7,030,0112,1786002250,10.285 00,0009,0012,1006.1,+34.3,027,0119,1786002850,10.278 00,0009,0012,1006.0,+34.3,030,0112,1786003150,10.269 00,0008,0011,1006.0,+34.6,030,0099,1786003450,10.256 00,0010,0013,1005.9,+35.0,028,0114,1786003750,10.255 00,0008,0011,1005.9,+35.4,027,0103,1786004050,10.245 00,0007,0010,1005.9,+35.6,025,0114,1786004950,10.382 00,0010,0013,1006.2,+35.7,025,0118,1786005250,10.382 00,0010,0013,1005.9,+36.0,024,0105,1786005850,10.384 00,0010,0013,1006.0,+36.1,025,0107,1786006150,10.368 00,0007,0010,1005.7,+35.6,026,0119,1786007050,10.354 00,0005,0007,1005.6,+36.3,024,0126,1786007350,10.347 00,0009,0012,1005.5,+36.3,025,0128,1786007650,10.354 00,0009,0012,1005.6,+36.8,023,0110,1786007950,10.342 00,0009,0012,1005.5,+36.7,024,0114,1786008250,10.386 00,0010,0013,1005.5,+35.9,026,0121,1786009450,10.471 00,0007,0010,1005.3,+36.9,025,0132,1786010050,10.454 00,0007,0010,1005.3,+36.1,024,0129,1786011550,10.422 00,0011,0015,1005.3,+36.3,024,0121,1786011850,10.484 00,0007,0010,1005.1,+35.6,023,0121,1786012150,10.575 00,0009,0012,1005.1,+36.5,023,0106,1786012450,10.559 00,0007,0010,1005.1,+37.1,022,0112,1786012750,10.561 00,0007,0010,1004.9,+37.1,022,0097,1786013050,10.557 00,0008,0011,1004.9,+37.0,020,0123,1786013950,10.542 00,0008,0011,1005.1,+37.0,021,0134,1786014250,10.531 00,0007,0010,1004.8,+36.3,023,0117,1786014850,10.53 00,0008,0011,1004.9,+36.0,022,0114,1786015750,10.673 00,0006,0008,1004.6,+36.3,022,0099,1786016050,10.673 00,0007,0010,1004.5,+36.2,021,0122,1786016950,10.635 00,0007,0010,1004.5,+35.8,020,0114,1786017250,10.642 00,0007,0010,1004.3,+36.4,022,0122,1786017550,10.638 00,0007,0010,1004.3,+35.8,023,0134,1786017850,10.63 00,0007,0010,1004.1,+37.0,023,0128,1786018150,10.638 00,0007,0010,1004.1,+37.2,022,0099,1786018450,10.621 00,0011,0015,1004.1,+35.6,023,0105,1786019050,10.672 00,0007,0010,1003.8,+35.8,022,0117,1786019650,10.751 00,0007,0010,1003.8,+35.8,022,0110,1786019950,10.745 00,0009,0012,1003.5,+36.1,022,0112,1786020250,10.75 00,0006,0008,1003.6,+36.1,023,0114,1786020550,10.74 00,0007,0010,1003.8,+35.9,024,0122,1786021150,10.729 00,0006,0008,1003.5,+34.9,024,0122,1786021450,10.737 00,0007,0010,1003.5,+35.1,025,0113,1786021750,10.709 00,0010,0013,1003.4,+35.3,025,0108,1786022050,10.715 00,0010,0013,1003.5,+35.7,023,0090,1786022350,10.701 00,0009,0012,1003.3,+35.9,024,0119,1786022650,10.756 00,0007,0010,1003.5,+35.8,026,0113,1786022950,10.85 00,0010,0013,1003.6,+35.4,027,0123,1786023250,10.847 00,0010,0013,1003.2,+35.8,026,0112,1786023850,10.835 00,0011,0015,1003.4,+35.7,027,0120,1786024150,10.834 00,0007,0010,1003.2,+35.9,026,0111,1786024450,10.814 00,0007,0010,1003.2,+35.6,027,0124,1786024750,10.833 00,0007,0010,1003.5,+35.3,027,0104,1786025050,10.811 00,0008,0011,1003.5,+35.0,025,0104,1786025350,10.825 00,0007,0010,1003.3,+35.3,022,0124,1786025650,10.791 00,0008,0011,1003.2,+35.3,025,0125,1786025950,10.799 00,0008,0011,1003.3,+35.7,024,0127,1786026250,10.846 00,0008,0011,1002.9,+35.7,025,0118,1786026550,10.949 00,0007,0010,1003.1,+35.5,025,0109,1786026850,10.954 00,0008,0011,1003.0,+34.9,026,0113,1786027150,10.938 00,0011,0015,1002.8,+34.9,027,0114,1786027450,10.91 00,0008,0011,1002.9,+34.8,027,0110,1786028050,10.918 00,0021,0028,1003.0,+32.6,037,0128,1786028350,10.893 00,0011,0015,1003.2,+29.5,051,0130,1786028650,10.893 00,0010,0013,1003.0,+28.1,058,0115,1786028950,10.889 00,0009,0012,1003.2,+28.1,055,0123,1786029250,10.905 00,0008,0011,1003.1,+27.6,059,0118,1786029550,10.876 00,0007,0010,1003.0,+26.7,059,0126,1786030151,11.024 00,0008,0011,1003.1,+26.7,062,0100,1786030451,11.028 00,0009,0012,1003.2,+26.2,062,0121,1786030751,11.003 00,0010,0013,1002.8,+26.4,062,0128,1786031051,11.012 00,0008,0011,1003.1,+26.5,065,0132,1786031350,10.996 00,0008,0011,1002.8,+25.7,066,0099,1786031650,10.976 00,0009,0012,1003.2,+26.5,066,0097,1786031950,10.972 00,0009,0012,1003.0,+26.7,067,0125,1786032250,10.973 00,0008,0011,1002.9,+26.6,068,0116,1786032550,10.957 00,0009,0012,1003.1,+26.8,069,0091,1786033151,11.918 00,0010,0013,1003.1,+26.9,069,0106,1786033451,11.003 00,0011,0015,1002.8,+27.0,070,0110,1786033751,11.087 00,0010,0013,1002.8,+27.0,069,0105,1786034051,11.094 00,0013,0017,1002.7,+27.1,070,0102,1786034351,11.081 00,0012,0016,1003.0,+27.3,070,0114,1786034651,11.06 00,0013,0017,1002.9,+27.2,070,0117,1786034951,11.049 00,0013,0017,1003.2,+26.9,072,0104,1786035251,11.06 00,0013,0017,1002.9,+27.1,069,0109,1786035551,11.044 00,0015,0021,1003.3,+27.0,069,0100,1786035851,11.029 00,0011,0015,1002.9,+27.1,070,0098,1786036151,11.03 00,0012,0016,1003.5,+26.6,075,0102,1786037051,11.069 00,0011,0015,1003.4,+26.3,075,0113,1786037351,11.174 00,0012,0016,1003.9,+26.1,073,0091,1786037951,11.148 00,0012,0016,1003.9,+26.0,074,0105,1786038251,11.127 00,0014,0018,1003.7,+25.9,071,0113,1786038551,11.113 00,0011,0015,1004.0,+25.5,074,0118,1786038851,11.127 00,0012,0016,1003.8,+25.3,073,0100,1786039151,11.248 00,0013,0017,1004.3,+24.8,075,0129,1786040051,11.078 00,0009,0012,1004.4,+24.9,073,0115,1786040351,11.089 00,0012,0016,1004.2,+25.0,072,0109,1786040651,11.14 00,0012,0016,1004.5,+25.0,071,0105,1786040951,11.226 00,0010,0013,1004.6,+24.2,072,0116,1786041551,11.213 00,0009,0012,1004.4,+24.3,074,0114,1786041851,11.198 00,0011,0015,1004.4,+24.1,074,0112,1786042151,11.192 00,0009,0012,1004.2,+23.9,074,0121,1786042751,11.164 00,0010,0013,1004.2,+23.7,076,0106,1786043051,11.157 00,0010,0013,1004.4,+23.5,075,0103,1786044251,11.206 00,0010,0013,1004.3,+23.4,075,0115,1786044551,11.288 00,0009,0012,1004.4,+23.4,076,0117,1786044851,11.272 00,0009,0012,1004.6,+23.1,076,0109,1786045151,11.279 00,0010,0013,1004.2,+22.7,077,0095,1786045751,11.285 00,0009,0012,1004.3,+22.7,077,0112,1786046351,11.254 00,0009,0012,1004.2,+22.5,076,0116,1786046651,11.246 00,0009,0012,1004.3,+22.6,076,0106,1786046951,11.227 00,0010,0013,1004.2,+22.0,078,0103,1786047251,11.211 00,0011,0015,1004.3,+21.9,076,0118,1786047551,11.211 00,0009,0012,1004.2,+22.1,076,0126,1786048151,11.368 00,0009,0012,1004.2,+21.9,077,0109,1786048751,11.363 00,0009,0012,1004.0,+21.8,078,0101,1786049051,11.32 00,0010,0013,1004.2,+21.4,079,0096,1786049351,11.309 00,0010,0013,1004.2,+21.4,079,0104,1786049651,11.313 00,0008,0011,1003.8,+21.4,079,0116,1786049951,11.295 00,0009,0012,1004.4,+21.2,079,0093,1786050251,11.297 00,0010,0013,1004.0,+21.1,079,0111,1786050551,11.302 00,0010,0013,1003.9,+21.3,078,0121,1786050851,11.291 00,0010,0013,1004.0,+21.3,078,0113,1786051151,11.262 00,0009,0012,1004.2,+21.1,079,0109,1786051751,11.416 00,0009,0012,1003.9,+20.7,078,0104,1786052351,11.417 00,0010,0013,1004.0,+20.6,079,0104,1786052651,11.398 00,0009,0012,1003.9,+20.6,078,0100,1786052951,11.401 00,0008,0011,1004.0,+20.4,079,0116,1786054151,11.347 00,0010,0013,1003.9,+20.2,080,0099,1786054451,11.345 00,0009,0012,1004.0,+20.2,078,0106,1786054751,11.342 00,0009,0012,1003.8,+19.8,078,0116,1786055051,11.421 00,0009,0012,1004.0,+19.8,078,0121,1786055351,11.472 00,0009,0012,1004.0,+19.8,077,0104,1786056251,11.46 00,0011,0015,1003.8,+19.8,077,0118,1786056851,11.449 00,0009,0012,1003.8,+19.8,078,0108,1786057151,11.428 00,0010,0013,1004.0,+19.5,079,0108,1786057451,11.423 00,0009,0012,1003.8,+19.6,078,0119,1786057751,11.4 00,0009,0012,1003.8,+19.1,080,0105,1786058051,11.398 00,0009,0012,1003.8,+19.2,080,0112,1786058351,11.39 00,0011,0015,1004.0,+19.3,078,0121,1786058651,11.451 00,0008,0011,1004.0,+19.2,079,0112,1786058951,11.533 00,0008,0011,1003.9,+19.2,078,0116,1786059251,11.531 00,0009,0012,1003.9,+19.2,079,0106,1786059551,11.525 00,0009,0012,1003.8,+18.9,079,0121,1786060151,11.512 00,0009,0012,1003.9,+18.9,078,0105,1786060451,11.499 00,0008,0011,1003.9,+19.0,078,0119,1786060751,11.487 00,0009,0012,1003.9,+18.9,078,0102,1786061051,11.474 00,0008,0011,1003.7,+18.6,081,0119,1786061651,11.49 00,0010,0013,1003.8,+18.2,080,0116,1786062251,11.513 00,0010,0013,1003.8,+18.3,080,0110,1786062551,11.611 00,0009,0012,1003.9,+18.2,080,0128,1786063151,11.57 00,0010,0013,1003.7,+18.3,080,0110,1786063451,11.581 00,0008,0011,1003.7,+18.0,080,0122,1786063751,11.577 00,0009,0012,1003.8,+18.0,080,0118,1786064051,11.566 00,0010,0013,1003.9,+18.2,080,0125,1786064351,11.549 00,0008,0011,1004.0,+18.2,080,0129,1786064651,11.553 00,0009,0012,1003.7,+17.9,080,0114,1786064951,11.543 00,0008,0011,1003.9,+18.3,081,0122,1786065251,11.532 00,0009,0012,1003.8,+18.0,081,0123,1786065851,11.574 00,0009,0012,1003.6,+17.9,082,0126,1786066151,11.663 00,0008,0011,1003.7,+17.5,081,0113,1786066451,11.67 00,0008,0011,1003.7,+17.5,081,0123,1786066751,11.651 00,0009,0012,1003.8,+17.2,081,0137,1786067051,11.648 00,0009,0012,1003.7,+17.4,081,0110,1786067351,11.625 00,0009,0012,1003.8,+17.4,080,0121,1786067651,11.626 00,0010,0013,1003.7,+17.4,081,0112,1786068251,11.615 00,0010,0013,1003.8,+17.3,081,0129,1786068551,11.609 00,0009,0012,1004.1,+17.5,080,0106,1786068851,11.6 00,0009,0012,1003.8,+17.3,082,0109,1786069151,11.592 00,0009,0012,1004.1,+17.2,081,0093,1786069751,11.731 00,0009,0012,1003.9,+17.2,082,0093,1786070051,11.724 00,0010,0013,1004.3,+17.2,082,0110,1786070351,11.7 00,0008,0011,1003.9,+17.2,082,0124,1786070651,11.691 00,0009,0012,1004.2,+17.2,081,0114,1786071251,11.679 00,0010,0013,1003.9,+17.0,081,0113,1786071551,11.672 00,0009,0012,1004.2,+17.2,081,0122,1786071851,11.676 00,0009,0012,1003.9,+17.1,081,0121,1786072151,11.655 00,0013,0017,1004.3,+17.0,081,0121,1786072451,11.652 00,0011,0015,1004.3,+16.9,081,0109,1786072751,11.67 00,0009,0012,1004.2,+16.9,081,0136,1786073051,11.713 00,0009,0012,1004.2,+17.4,081,0116,1786073951,11.776 00,0010,0013,1004.2,+17.5,081,0118,1786074251,11.769 00,0011,0015,1004.3,+17.3,082,0120,1786074551,11.769 00,0009,0012,1004.5,+17.3,080,0122,1786075151,11.758 00,0010,0013,1004.2,+18.4,078,0106,1786076051,11.719 00,0011,0015,1003.9,+19.7,074,0123,1786076951,11.858 00,0012,0016,1004.1,+20.0,073,0102,1786077251,11.857 00,0012,0016,1003.7,+19.9,074,0107,1786077551,11.849 00,0011,0015,1003.8,+19.9,076,0106,1786077851,11.832 00,0012,0016,1003.6,+20.2,075,0118,1786078151,11.813 00,0011,0015,1003.8,+21.0,073,0122,1786078451,11.856 00,0012,0016,1003.9,+21.6,071,0116,1786078751,11.819 00,0013,0017,1003.7,+22.5,068,0122,1786079051,11.807 00,0015,0021,1003.8,+22.7,069,0114,1786079351,11.815 00,0011,0015,1003.8,+23.3,067,0127,1786079651,11.789 00,0011,0015,1003.7,+23.5,068,0124,1786079951,11.779 00,0012,0016,1003.6,+23.4,069,0131,1786080251,11.868 00,0013,0017,1003.8,+24.9,064,0129,1786080551,11.915 00,0013,0017,1003.8,+25.2,063,0122,1786080851,11.902 00,0015,0021,1003.9,+25.4,064,0133,1786081151,11.908 00,0012,0016,1003.8,+26.0,063,0140,1786081751,11.898 00,0014,0018,1004.0,+26.8,060,0097,1786082051,11.891 00,0013,0017,1004.1,+26.6,062,0118,1786082351,11.877 00,0015,0021,1004.0,+26.6,063,0125,1786082651,11.868 00,0012,0016,1003.8,+27.0,060,0117,1786082951,11.847 00,0012,0016,1004.0,+26.9,061,0103,1786083251,11.86 00,0009,0012,1003.9,+28.4,056,0104,1786084451,11.981 00,0008,0011,1003.9,+28.7,053,0117,1786084751,11.969 00,0010,0013,1003.9,+29.2,051,0109,1786085051,11.95 00,0008,0011,1003.9,+29.7,049,0123,1786085351,11.964 00,0009,0012,1004.2,+29.6,046,0117,1786085951,11.95 00,0007,0010,1003.9,+29.2,049,0124,1786086251,11.95 00,0007,0010,1003.9,+29.5,047,0105,1786086551,11.935 00,0011,0015,1004.2,+29.9,048,0117,1786086851,11.935 00,0008,0011,1003.9,+30.8,045,0134,1786087752,12.067 00,0008,0011,1004.0,+30.1,048,0110,1786088052,12.04 00,0009,0012,1003.8,+30.8,046,0105,1786088352,12.042 00,0011,0015,1004.1,+31.0,044,0097,1786088652,12.025 00,0009,0012,1004.0,+29.9,045,0111,1786088952,12.037 00,0011,0015,1003.7,+31.3,045,0111,1786089252,12.032 00,0011,0015,1003.7,+29.8,046,0100,1786089552,12.005 00,0009,0012,1003.7,+31.3,044,0092,1786089851,11.996 00,0008,0011,1003.6,+30.5,046,0130,1786090451,11.996 00,0008,0011,1003.5,+31.6,041,0120,1786091352,12.147 00,0008,0011,1003.8,+31.7,041,0114,1786091952,12.105 00,0008,0011,1003.4,+31.3,039,0110,1786092252,12.12 00,0008,0011,1003.5,+31.5,040,0129,1786092552,12.108 00,0008,0011,1003.6,+33.3,040,0137,1786092852,12.113 00,0009,0012,1003.3,+33.4,038,0110,1786093152,12.083 00,0011,0015,1003.3,+32.4,039,0126,1786093452,12.08 00,0011,0015,1003.4,+33.1,037,0095,1786093752,12.072 00,0010,0013,1003.3,+34.1,035,0099,1786094352,12.071 00,0008,0011,1003.3,+34.2,033,0105,1786094952,12.223 00,0011,0015,1003.1,+32.6,034,0092,1786095252,12.202 00,0010,0013,1003.0,+33.4,032,0103,1786095852,12.232 00,0009,0012,1002.9,+34.5,033,0101,1786096452,12.173 00,0008,0011,1002.9,+34.3,031,0114,1786097352,12.166 00,0008,0011,1002.8,+35.0,027,0125,1786097952,12.149 00,0008,0011,1002.8,+34.0,029,0135,1786098252,12.213 00,0009,0012,1002.6,+32.9,029,0112,1786098552,12.286 00,0008,0011,1002.6,+33.2,029,0116,1786098852,12.281 00,0008,0011,1002.7,+33.9,027,0089,1786099152,12.29 00,0008,0011,1002.6,+34.3,029,0104,1786099452,12.261 00,0007,0010,1002.3,+34.8,029,0115,1786099752,12.256 00,0008,0011,1002.5,+35.1,029,0099,1786100052,12.251 00,0007,0010,1002.5,+35.0,030,0121,1786100652,12.254 00,0008,0011,1002.3,+34.8,028,0123,1786100952,12.238 00,0009,0012,1002.2,+35.1,028,0105,1786101252,12.236 00,0008,0011,1002.5,+35.2,028,0093,1786101552,12.242 00,0007,0010,1002.5,+35.2,028,0092,1786101852,12.295 00,0008,0011,1002.2,+35.1,027,0121,1786102152,12.367 00,0008,0011,1002.0,+35.8,026,0108,1786103052,12.36 00,0009,0012,1002.2,+34.7,026,0116,1786103352,12.361 00,0008,0011,1001.9,+33.3,030,0134,1786104252,12.35 00,0008,0011,1002.0,+34.0,027,0112,1786104552,12.336 00,0007,0010,1002.1,+34.2,029,0125,1786104852,12.339 00,0010,0013,1001.9,+35.0,029,0128,1786105152,12.318 00,0007,0010,1001.7,+34.8,027,0105,1786106052,12.461 00,0008,0011,1001.8,+34.9,026,0117,1786106352,12.455 00,0007,0010,1001.9,+34.4,027,0114,1786106652,12.442 00,0007,0010,1001.9,+33.3,029,0135,1786106952,12.457 00,0010,0013,1001.8,+34.0,028,0099,1786107252,12.436 00,0007,0010,1001.9,+33.1,028,0109,1786107552,12.431 00,0008,0011,1002.0,+33.1,029,0107,1786107852,12.427 00,0009,0012,1001.6,+33.1,029,0103,1786108752,12.394 00,0007,0010,1001.5,+33.7,029,0091,1786109052,12.45 00,0008,0011,1001.1,+34.5,026,0107,1786109652,12.542 00,0009,0012,1001.2,+34.2,029,0108,1786109952,12.544 00,0007,0010,1001.4,+33.9,027,0108,1786110252,12.559 00,0006,0008,1000.9,+34.5,026,0108,1786110552,12.517 00,0005,0007,1001.0,+34.5,026,0110,1786110852,12.536 00,0008,0011,1000.9,+34.1,025,0110,1786111452,12.531 00,0008,0011,1000.7,+34.1,026,0118,1786112952,12.633 00,0008,0011,1000.8,+34.3,023,0127,1786113252,12.635 00,0006,0008,1001.0,+34.2,024,0113,1786113552,12.626 00,0007,0010,1001.0,+34.2,025,0102,1786113852,12.62 00,0007,0010,1000.9,+33.9,025,0109,1786114452,12.615 00,0006,0008,1000.9,+33.8,025,0112,1786114752,12.602 00,0008,0011,1000.8,+33.9,026,0109,1786115052,12.577 00,0007,0010,1001.0,+33.8,025,0116,1786115352,12.6 00,0008,0011,1001.1,+33.4,026,0107,1786115952,12.584 00,0009,0012,1000.7,+33.2,027,0103,1786116252,12.632 00,0009,0012,1000.9,+33.0,028,0114,1786116552,12.705 00,0010,0013,1000.8,+31.4,033,0123,1786117752,12.706 00,0009,0012,1000.8,+31.2,034,0145,1786118052,12.683 00,0009,0012,1001.0,+31.0,034,0120,1786118352,12.686 00,0012,0016,1001.1,+30.8,036,0105,1786118952,12.671 00,0009,0012,1001.2,+30.9,036,0105,1786119252,12.655 00,0008,0011,1001.3,+31.0,037,0129,1786119852,12.71 00,0007,0010,1001.2,+30.7,037,0115,1786120152,12.793 00,0008,0011,1001.2,+30.7,037,0096,1786120452,12.796 00,0009,0012,1001.4,+30.6,037,0107,1786120752,12.78 00,0008,0011,1001.5,+30.6,038,0122,1786121052,12.775 00,0008,0011,1001.3,+30.5,038,0112,1786121352,12.775 00,0006,0008,1001.3,+30.5,037,0134,1786121652,12.751 00,0007,0010,1001.5,+30.4,037,0124,1786121952,12.76 00,0009,0012,1001.5,+30.2,037,0127,1786122252,12.768 00,0008,0011,1001.4,+30.1,038,0121,1786122552,12.74 00,0007,0010,1001.6,+29.7,040,0111,1786123752,12.866 00,0009,0012,1001.5,+29.5,040,0102,1786124352,12.84 00,0009,0012,1001.7,+29.2,042,0108,1786124652,12.867 00,0008,0011,1001.8,+28.9,042,0110,1786124952,12.853 00,0007,0010,1001.4,+28.6,043,0114,1786125252,12.872 00,0008,0011,1001.5,+28.3,046,0110,1786125852,12.818 00,0008,0011,1001.9,+27.5,048,0123,1786126452,12.796 00,0008,0011,1001.9,+27.5,048,0079,1786126752,12.802 00,0010,0013,1002.0,+27.5,048,0102,1786127352,12.927 00,0009,0012,1001.8,+27.7,047,0114,1786127652,12.935 00,0010,0013,1002.1,+27.6,048,0116,1786127952,12.925 00,0012,0016,1002.2,+26.9,052,0093,1786128852,12.898 00,0009,0012,1002.1,+26.8,053,0138,1786129152,12.893 00,0012,0016,1002.1,+26.3,055,0116,1786129452,12.88 00,0010,0013,1002.2,+26.3,054,0115,1786129752,12.887 00,0011,0015,1002.0,+26.3,055,0104,1786130052,12.86 00,0010,0013,1002.2,+25.5,057,0111,1786130953,13.004 00,0008,0011,1002.0,+25.5,057,0107,1786131253,13.005 00,0009,0012,1002.2,+25.0,059,0116,1786131552,12.992 00,0008,0011,1002.1,+25.3,057,0092,1786131852,12.982 00,0011,0015,1002.0,+24.9,059,0117,1786132452,12.968 00,0009,0012,1002.0,+24.3,061,0108,1786132752,12.965 00,0011,0015,1002.3,+24.6,061,0120,1786133052,12.957 00,0010,0013,1002.1,+24.5,061,0123,1786133352,12.946 00,0008,0011,1002.4,+24.0,063,0108,1786133952,12.935 00,0009,0012,1002.4,+24.2,062,0108,1786134253,13.001 00,0008,0011,1002.0,+23.8,062,0110,1786134853,13.064 00,0009,0012,1002.1,+23.8,062,0134,1786135153,13.053 00,0010,0013,1002.2,+23.7,062,0140,1786135453,13.051 00,0011,0015,1002.2,+23.7,063,0122,1786135753,13.063 00,0010,0013,1002.3,+23.4,063,0092,1786136353,13.041 00,0008,0011,1002.4,+22.9,065,0110,1786136953,13.001 00,0010,0013,1002.2,+23.1,064,0116,1786137253,13.007 00,0009,0012,1002.1,+23.0,065,0103,1786137553,13.028 00,0008,0011,1002.1,+22.8,067,0100,1786137853,13.055 00,0009,0012,1002.6,+22.5,067,0092,1786138153,13.143 00,0008,0011,1002.3,+21.9,069,0116,1786138453,13.129 00,0008,0011,1002.3,+22.4,066,0104,1786139353,13.11 00,0009,0012,1002.8,+22.3,067,0114,1786139653,13.093 00,0009,0012,1002.6,+21.8,069,0113,1786139953,13.105 00,0011,0015,1002.6,+21.9,067,0118,1786140553,13.099 00,0006,0008,1002.4,+22.3,066,0113,1786141153,13.055 00,0008,0011,1002.4,+22.1,066,0115,1786141453,13.143 00,0009,0012,1002.7,+22.0,067,0115,1786141753,13.21 00,0008,0011,1002.1,+21.5,068,0107,1786142053,13.209 00,0010,0013,1002.2,+21.5,067,0113,1786142953,13.165 00,0008,0011,1002.2,+21.3,069,0128,1786143253,13.176 00,0009,0012,1002.4,+21.1,069,0111,1786143553,13.157 00,0009,0012,1002.1,+21.2,068,0107,1786143853,13.135 00,0009,0012,1002.2,+21.3,067,0112,1786144153,13.147 00,0009,0012,1002.0,+21.3,068,0110,1786144453,13.137 00,0009,0012,1002.2,+21.3,069,0112,1786144753,13.112 00,0009,0012,1002.0,+21.3,070,0125,1786145053,13.161 00,0010,0013,1002.2,+20.9,070,0124,1786145353,13.259 00,0008,0011,1002.5,+21.1,070,0131,1786145653,13.248 00,0009,0012,1002.4,+21.0,071,0107,1786146253,13.24 00,0011,0015,1002.5,+21.0,071,0122,1786146553,13.252 00,0009,0012,1002.4,+20.6,072,0117,1786146853,13.223 00,0010,0013,1002.2,+20.8,071,0120,1786147153,13.201 00,0010,0013,1002.5,+20.7,072,0125,1786147453,13.221 00,0009,0012,1002.6,+20.4,073,0112,1786147753,13.203 00,0008,0011,1002.8,+20.4,072,0116,1786148353,13.186 00,0011,0015,1002.6,+20.5,072,0111,1786148653,13.243 00,0009,0012,1002.8,+20.6,072,0120,1786148953,13.333 00,0010,0013,1002.6,+20.5,072,0095,1786149553,13.326 00,0010,0013,1002.5,+20.6,072,0119,1786149853,13.293 00,0010,0013,1002.5,+20.2,073,0143,1786150753,13.283 00,0009,0012,1002.5,+20.0,073,0105,1786151653,13.24 00,0011,0015,1002.7,+19.8,073,0113,1786152553,13.392 00,0009,0012,1002.6,+19.9,072,0128,1786152853,13.384 00,0009,0012,1002.6,+19.7,073,0127,1786153153,13.362 00,0009,0012,1002.9,+19.2,074,0113,1786154053,13.338 00,0011,0015,1002.8,+19.5,075,0121,1786155554,14.741 00,0010,0013,1003.1,+19.3,074,0103,1786156153,13.431 00,0011,0015,1002.8,+19.1,075,0123,1786156453,13.445 00,0011,0015,1003.2,+19.1,075,0122,1786157053,13.422 00,0010,0013,1003.4,+19.0,076,0114,1786157953,13.413 00,0011,0015,1003.1,+19.1,075,0124,1786158253,13.388 00,0011,0015,1003.3,+19.3,074,0129,1786158853,13.37 00,0012,0016,1003.5,+19.1,076,0100,1786159153,13.374 00,0016,0022,1003.5,+19.1,075,0116,1786159453,13.43 00,0010,0013,1003.5,+19.0,076,0126,1786159753,13.498 00,0010,0013,1003.4,+18.9,076,0120,1786160053,13.49 00,0010,0013,1003.4,+18.9,076,0122,1786160353,13.486 00,0011,0015,1003.7,+19.2,075,0129,1786161253,13.479 00,0012,0016,1003.3,+19.7,074,0122,1786161553,13.458 00,0011,0015,1003.6,+19.8,074,0118,1786161853,13.458 00,0011,0015,1003.7,+20.1,073,0127,1786162153,13.442 00,0010,0013,1003.9,+20.3,072,0115,1786162453,13.443 00,0012,0016,1003.9,+20.9,071,0112,1786163353,13.575 00,0016,0022,1003.9,+21.2,071,0134,1786163653,13.575 00,0012,0016,1003.9,+21.7,069,0120,1786163953,13.561 00,0018,0024,1004.1,+21.9,069,0115,1786164253,13.552 00,0014,0018,1004.3,+22.6,066,0125,1786164853,13.532 00,0014,0018,1004.0,+23.2,065,0125,1786165153,13.52 00,0012,0016,1004.1,+23.6,063,0109,1786165453,13.528 00,0011,0015,1004.2,+25.8,058,0113,1786166353,13.474 00,0013,0017,1004.1,+26.4,057,0110,1786166953,13.646 00,0010,0013,1004.1,+26.9,053,0099,1786168153,13.597 00,0008,0011,1004.2,+26.7,052,0119,1786168453,13.583 00,0007,0010,1004.3,+27.3,051,0109,1786169053,13.582 00,0007,0010,1004.6,+26.7,051,0115,1786169353,13.569 00,0007,0010,1004.4,+26.7,051,0108,1786169953,13.566 00,0006,0008,1004.5,+27.2,050,0110,1786170253,13.618 00,0007,0010,1004.1,+27.6,049,0105,1786170853,13.699 00,0006,0008,1004.3,+27.4,049,0099,1786171153,13.686 00,0006,0008,1004.0,+27.1,050,0106,1786171453,13.679 00,0006,0008,1004.3,+27.7,049,0128,1786171753,13.674 00,0009,0012,1004.4,+27.9,048,0111,1786172053,13.678 00,0006,0008,1004.5,+27.6,049,0121,1786172353,13.699 00,0006,0008,1004.2,+28.6,048,0114,1786172953,13.64 00,0006,0008,1004.2,+28.3,048,0102,1786173553,13.651 00,0009,0012,1004.4,+28.5,048,0111,1786174153,13.777 00,0006,0008,1004.5,+29.4,047,0112,1786174453,13.769 00,0006,0008,1004.5,+29.7,045,0098,1786174753,13.741 00,0007,0010,1004.3,+28.9,047,0105,1786175053,13.737 00,0006,0008,1004.3,+28.9,047,0112,1786175353,13.742 00,0006,0008,1004.4,+28.9,047,0114,1786175653,13.723 00,0008,0011,1004.4,+28.9,047,0108,1786175953,13.711 00,0006,0008,1004.5,+29.0,047,0091,1786176553,13.709 00,0006,0008,1004.5,+28.8,046,0129,1786177153,13.712 00,0006,0008,1004.7,+29.9,045,0119,1786177453,13.754 00,0006,0008,1004.3,+30.0,044,0104,1786178353,13.825 00,0006,0008,1004.2,+30.0,044,0111,1786178653,13.816 00,0006,0008,1004.3,+30.0,043,0118,1786178953,13.818 00,0007,0010,1004.3,+31.1,043,0101,1786180153,13.787 00,0008,0011,1004.2,+30.9,041,0106,1786181353,13.914 00,0007,0010,1004.5,+31.6,040,0122,1786181653,13.917 00,0008,0011,1004.0,+31.8,040,0099,1786181953,13.905 00,0007,0010,1004.3,+31.6,040,0109,1786182253,13.901 00,0006,0008,1004.2,+32.0,039,0117,1786182553,13.891 00,0006,0008,1004.0,+32.1,039,0107,1786182853,13.888 00,0006,0008,1004.1,+32.4,038,0110,1786183753,13.864 00,0006,0008,1004.1,+32.2,038,0110,1786184353,13.843 00,0006,0008,1004.0,+32.7,038,0105,1786184653,13.932 00,0007,0010,1003.9,+32.1,038,0117,1786184953,13.986 00,0006,0008,1004.2,+33.3,036,0110,1786185553,13.985 00,0006,0008,1004.1,+33.7,036,0101,1786186153,13.967 00,0007,0010,1004.0,+33.4,036,0115,1786186453,13.981 00,0006,0008,1004.1,+33.8,036,0122,1786187053,13.942 00,0007,0010,1003.8,+33.5,035,0121,1786187353,13.936 00,0008,0011,1003.6,+32.6,036,0123,1786187653,13.928 00,0007,0010,1003.8,+33.2,035,0124,1786187953,13.922 00,0009,0012,1004.0,+33.3,037,0113,1786188253,13.98 00,0007,0010,1003.7,+33.5,035,0116,1786188554,14.072 00,0009,0012,1003.9,+33.5,035,0119,1786188854,14.077 00,0007,0010,1004.1,+33.3,036,0087,1786189154,14.06 00,0008,0011,1003.9,+33.3,035,0136,1786189454,14.042 00,0008,0011,1003.8,+33.7,035,0109,1786189754,14.049 00,0008,0011,1003.8,+33.9,034,0118,1786190054,14.051 00,0009,0012,1004.0,+33.7,035,0102,1786190654,14.091 00,0011,0015,1003.7,+33.9,036,0127,1786191254,14.004 00,0007,0010,1003.6,+33.5,036,0107,1786191553,13.997 00,0009,0012,1003.5,+33.3,035,0116,1786191854,14.059 00,0009,0012,1003.6,+33.4,035,0112,1786192454,14.138 00,0006,0008,1003.2,+33.2,036,0113,1786192754,14.132 00,0008,0011,1003.3,+33.0,036,0116,1786193654,14.121 00,0008,0011,1003.5,+33.6,035,0115,1786194554,14.109 00,0008,0011,1003.3,+33.2,036,0098,1786194854,14.097 00,0008,0011,1003.9,+33.3,035,0103,1786195454,14.144 00,0009,0012,1003.7,+33.5,035,0127,1786195754,14.245 00,0009,0012,1003.6,+33.1,036,0103,1786196654,14.255 00,0008,0011,1003.3,+32.8,036,0117,1786196954,14.194 00,0008,0011,1003.5,+33.1,036,0121,1786197254,14.193 00,0008,0011,1003.3,+33.1,036,0121,1786197854,14.219 00,0009,0012,1003.4,+32.8,037,0114,1786198154,14.181 00,0008,0011,1003.4,+32.4,037,0119,1786198754,14.157 00,0008,0011,1003.6,+32.2,037,0110,1786199354,14.319 00,0012,0016,1003.7,+32.4,037,0113,1786199654,14.317 00,0010,0013,1003.9,+32.2,037,0098,1786199954,14.319 00,0008,0011,1003.8,+31.5,039,0129,1786200554,14.289 00,0007,0010,1004.0,+31.6,039,0119,1786200854,14.303 00,0010,0013,1004.2,+30.6,043,0132,1786201754,14.26 00,0011,0015,1004.3,+30.5,044,0106,1786202054,14.251 00,0016,0022,1004.5,+30.3,045,0123,1786202354,14.255 00,0012,0016,1004.5,+30.2,045,0136,1786202654,14.314 00,0011,0015,1004.5,+30.1,045,0111,1786202954,14.402 00,0011,0015,1004.2,+29.9,046,0119,1786203254,14.396 00,0009,0012,1004.5,+29.7,047,0133,1786203554,14.396 00,0011,0015,1004.5,+29.6,047,0098,1786203854,14.353 00,0009,0012,1004.5,+29.4,048,0122,1786204154,14.376 00,0007,0010,1004.4,+29.3,048,0096,1786204454,14.349 00,0008,0011,1004.4,+29.2,048,0101,1786204754,14.34 00,0009,0012,1004.7,+29.1,049,0113,1786205354,14.326 00,0010,0013,1004.6,+29.0,049,0127,1786205654,14.321 00,0016,0022,1004.6,+28.9,050,0103,1786206254,14.368 00,0009,0012,1004.9,+28.8,050,0101,1786206854,14.444 00,0008,0011,1004.7,+28.7,050,0100,1786207154,14.451 00,0010,0013,1004.8,+28.7,050,0127,1786207454,14.433 00,0009,0012,1005.3,+28.7,049,0128,1786208054,14.43 00,0008,0011,1005.2,+28.7,048,0121,1786208354,14.421 00,0009,0012,1005.2,+28.7,048,0116,1786208654,14.423 00,0007,0010,1005.3,+28.7,048,0096,1786208954,14.415 00,0007,0010,1005.3,+28.2,048,0103,1786209854,14.435 00,0006,0008,1005.4,+28.2,046,0095,1786210154,14.558 00,0008,0011,1005.6,+28.0,046,0106,1786210754,14.532 00,0006,0008,1006.1,+27.4,047,0101,1786211954,14.489 00,0006,0008,1005.6,+27.1,047,0120,1786212254,14.478 00,0005,0007,1005.6,+26.8,049,0113,1786212854,14.458 00,0006,0008,1005.9,+26.5,050,0095,1786213754,14.604 00,0009,0012,1006.3,+26.3,051,0105,1786214354,14.592 00,0007,0010,1006.5,+26.2,051,0102,1786214654,14.578 00,0005,0007,1006.7,+25.9,051,0127,1786215554,14.568 00,0004,0006,1006.6,+25.8,051,0093,1786216154,14.54 00,0005,0007,1006.8,+25.7,052,0104,1786216754,14.537 00,0006,0008,1006.9,+25.7,051,0111,1786217654,14.665 00,0005,0007,1006.9,+25.5,051,0112,1786217954,14.661 00,0006,0008,1006.9,+25.4,051,0112,1786218254,14.65 00,0005,0007,1007.2,+25.4,051,0125,1786218554,14.63 00,0004,0006,1007.2,+25.3,051,0113,1786218854,14.643 00,0005,0007,1007.2,+25.0,052,0118,1786219454,14.622 00,0004,0006,1007.0,+24.8,053,0109,1786219754,14.608 00,0005,0007,1007.2,+24.7,053,0133,1786220054,14.596 00,0005,0007,1007.4,+24.5,054,0101,1786220654,14.648 00,0004,0006,1007.3,+24.3,055,0127,1786221254,14.722 00,0005,0007,1007.4,+24.3,055,0109,1786221554,14.718 00,0005,0007,1007.1,+24.3,056,0116,1786221854,14.701 00,0005,0007,1007.3,+24.3,056,0135,1786222154,14.685 00,0004,0006,1007.4,+24.2,056,0087,1786222454,14.689 00,0005,0007,1007.7,+24.2,056,0094,1786222754,14.701 00,0004,0006,1007.6,+24.0,057,0094,1786223054,14.678 00,0004,0006,1007.8,+24.0,056,0116,1786223654,14.656 00,0004,0006,1008.0,+23.7,057,0114,1786224854,14.786 00,0004,0006,1008.3,+23.7,057,0106,1786225154,14.778 00,0004,0006,1008.0,+23.5,057,0110,1786226054,14.763 00,0006,0008,1008.0,+23.4,056,0099,1786226354,14.756 00,0005,0007,1007.9,+23.4,056,0107,1786226654,14.752 00,0005,0007,1008.2,+23.4,056,0109,1786226954,14.731 00,0004,0006,1008.0,+23.2,055,0097,1786227554,14.722 00,0007,0010,1008.0,+23.2,055,0095,1786227854,14.777 00,0004,0006,1008.2,+23.0,054,0123,1786229054,14.837 00,0004,0006,1008.1,+22.9,054,0126,1786229654,14.857 00,0004,0006,1008.3,+22.7,053,0106,1786230554,14.785 00,0004,0006,1008.1,+22.5,054,0090,1786231154,14.779 00,0005,0007,1008.5,+22.0,055,0110,1786233254,14.878 00,0005,0007,1008.1,+22.0,055,0098,1786234154,14.889 00,0004,0006,1008.4,+21.9,055,0107,1786234754,14.839 00,0004,0006,1008.1,+21.8,055,0113,1786235354,14.983 00,0006,0008,1008.1,+21.7,056,0104,1786236254,14.941 00,0005,0007,1008.2,+21.7,056,0091,1786236854,14.96 00,0004,0006,1008.2,+21.8,055,0099,1786237754,14.923 00,0005,0007,1008.5,+21.7,055,0108,1786238054,14.905 00,0005,0007,1008.4,+21.7,056,0115,1786238354,14.9 00,0004,0006,1008.6,+21.7,055,0102,1786238955,15.032 00,0004,0006,1008.4,+21.5,056,0119,1786240455,15.008 00,0005,0007,1008.4,+21.4,056,0110,1786240754,14.991 00,0004,0006,1008.3,+21.4,056,0118,1786241054,14.992 00,0006,0008,1008.5,+21.3,056,0104,1786241954,14.958 00,0004,0006,1008.4,+21.1,057,0134,1786242255,15.018 00,0004,0006,1008.7,+21.0,057,0127,1786242855,15.099 00,0005,0007,1008.8,+21.0,058,0110,1786243155,15.089 00,0004,0006,1008.8,+20.7,057,0108,1786244655,15.059 00,0004,0006,1008.9,+20.7,057,0111,1786245255,15.033 00,0004,0006,1009.0,+20.4,058,0116,1786246155,15.167 00,0005,0007,1009.1,+20.4,058,0123,1786246455,15.162 00,0004,0006,1008.9,+20.4,058,0121,1786246755,15.155 00,0003,0005,1009.1,+20.5,058,0092,1786247355,15.146 00,0004,0006,1009.5,+21.4,054,0086,1786249155,15.088 00,0004,0006,1009.3,+21.6,053,0106,1786249455,15.145 00,0005,0007,1009.4,+21.7,053,0097,1786250055,15.22 00,0005,0007,1009.1,+22.1,051,0110,1786250655,15.206 00,0004,0006,1009.2,+22.8,049,0113,1786251555,15.19 00,0003,0005,1009.3,+23.1,047,0092,1786252155,15.171 00,0004,0006,1009.5,+23.1,047,0109,1786252455,15.156 00,0004,0006,1009.7,+23.9,046,0104,1786253355,15.293 00,0003,0005,1009.3,+23.4,046,0129,1786253655,15.287 00,0004,0006,1009.4,+23.8,045,0103,1786254555,15.264 00,0004,0006,1009.5,+24.1,043,0114,1786254855,15.256 00,0004,0006,1009.4,+23.8,045,0096,1786255155,15.261 00,0004,0006,1009.7,+24.2,044,0092,1786255455,15.24 00,0004,0006,1009.8,+24.3,044,0125,1786256355,15.211 00,0003,0005,1009.9,+24.8,043,0113,1786257555,15.341 00,0004,0006,1009.9,+24.8,043,0107,1786257855,15.361 00,0005,0007,1010.0,+25.2,042,0107,1786258455,15.33 00,0006,0008,1009.9,+25.1,042,0110,1786259355,15.28 00,0004,0006,1009.7,+26.0,041,0108,1786259655,15.289 00,0003,0005,1009.7,+26.7,040,0117,1786260555,15.413 00,0004,0006,1009.8,+27.0,039,0106,1786260855,15.406 00,0003,0005,1009.5,+26.8,039,0103,1786261455,15.398 00,0003,0005,1009.5,+27.9,037,0093,1786262055,15.381 00,0004,0006,1010.0,+26.7,039,0114,1786262355,15.371 00,0004,0006,1009.7,+27.9,037,0130,1786262655,15.358 00,0005,0007,1010.0,+28.2,037,0111,1786262955,15.365 00,0004,0006,1009.8,+28.5,037,0121,1786263555,15.342 00,0003,0005,1010.2,+27.9,037,0113,1786264755,15.482 00,0005,0007,1009.8,+28.4,036,0096,1786265355,15.459 00,0003,0005,1009.9,+28.9,036,0109,1786265655,15.449 00,0006,0008,1009.7,+29.1,035,0125,1786267155,15.411 00,0005,0007,1009.8,+29.0,036,0095,1786267755,15.556 00,0004,0006,1009.8,+29.6,035,0106,1786268655,15.53 00,0004,0006,1009.6,+29.5,033,0100,1786268955,15.535 00,0001,0002,1009.6,+29.5,035,0105,1786269255,15.515 00,0006,0008,1009.5,+29.9,033,0095,1786269855,15.507 00,0004,0006,1009.4,+29.9,033,0090,1786270455,15.481 00,0004,0006,1009.6,+29.9,031,0130,1786270755,15.504 00,0003,0005,1009.4,+29.7,033,0119,1786271055,15.547 00,0004,0006,1009.5,+29.4,033,0113,1786271655,15.613 00,0004,0006,1009.2,+29.9,032,0113,1786271955,15.624 00,0004,0006,1009.5,+29.0,033,0101,1786272855,15.588 00,0004,0006,1009.2,+30.4,032,0112,1786274055,15.564 00,0001,0002,1009.1,+29.6,031,0102,1786274355,15.55 00,0004,0006,1008.9,+30.5,031,0101,1786274655,15.621 00,0004,0006,1009.1,+30.2,031,0092,1786274955,15.692 00,0003,0005,1008.9,+30.5,031,0105,1786275255,15.691 00,0004,0006,1009.1,+30.1,031,0109,1786276155,15.672 00,0003,0005,1008.8,+30.8,030,0107,1786276755,15.662 00,0004,0006,1008.8,+30.3,030,0124,1786277055,15.651 00,0005,0007,1008.6,+30.9,029,0104,1786277355,15.645 00,0004,0006,1009.0,+30.7,029,0118,1786277955,15.628 00,0004,0006,1008.7,+31.3,029,0121,1786278855,15.768 00,0004,0006,1008.5,+31.0,029,0114,1786279455,15.747 00,0003,0005,1008.8,+31.0,029,0081,1786279755,15.734 00,0004,0006,1008.5,+30.7,029,0127,1786280655,15.734 00,0004,0006,1008.9,+30.7,030,0115,1786281255,15.707 00,0005,0007,1008.6,+30.8,030,0118,1786281855,15.811 00,0004,0006,1008.4,+30.7,029,0102,1786282155,15.859 00,0005,0007,1008.7,+30.2,030,0118,1786282455,15.832 00,0004,0006,1008.3,+30.3,030,0102,1786282755,15.829 00,0004,0006,1008.6,+30.8,030,0114,1786283055,15.834 00,0004,0006,1008.6,+30.5,030,0103,1786283355,15.813 00,0004,0006,1008.6,+30.1,031,0126,1786283655,15.818 00,0005,0007,1008.4,+30.3,031,0100,1786283955,15.791 00,0004,0006,1008.6,+30.4,031,0110,1786284255,15.809 00,0006,0008,1008.6,+30.4,031,0102,1786284555,15.797 00,0005,0007,1008.5,+30.1,031,0119,1786285155,15.764 00,0004,0006,1008.1,+30.2,031,0117,1786286955,15.892 00,0001,0002,1008.2,+29.8,031,0104,1786287255,15.869 00,0004,0006,1008.1,+30.0,031,0106,1786287855,15.88 00,0004,0006,1008.1,+29.8,030,0096,1786288155,15.863 00,0005,0007,1008.0,+29.8,031,0106,1786288455,15.874 00,0006,0008,1007.9,+29.7,031,0113,1786288755,15.855 00,0005,0007,1007.9,+29.4,030,0114,1786289356,16.005 00,0005,0007,1007.8,+29.4,030,0087,1786289655,15.98 00,0005,0007,1007.8,+29.4,030,0127,1786289955,15.972 00,0002,0003,1008.3,+29.3,030,0105,1786290555,15.958 00,0021,0028,1008.0,+29.4,031,0117,1786290855,15.958 00,0004,0006,1008.1,+29.1,031,0094,1786291155,15.941 00,0003,0005,1008.1,+29.0,031,0114,1786291455,15.939 00,0004,0006,1008.2,+28.9,032,0088,1786291755,15.948 00,0003,0005,1008.0,+28.8,031,0115,1786292055,15.932 00,0004,0006,1008.1,+28.6,032,0105,1786292355,15.919 00,0004,0006,1008.3,+28.5,032,0114,1786292655,15.972 00,0004,0006,1008.3,+28.4,031,0138,1786292956,16.069 00,0004,0006,1008.1,+28.4,032,0104,1786293256,16.054 00,0003,0005,1008.2,+28.3,032,0102,1786293556,16.068 00,0004,0006,1008.3,+28.2,032,0111,1786293856,16.039 00,0005,0007,1008.6,+27.9,033,0111,1786294456,16.022 00,0005,0007,1008.3,+27.8,033,0117,1786294756,16.022 00,0006,0008,1008.7,+27.5,034,0101,1786295056,16.011 00,0004,0006,1008.4,+27.4,035,0100,1786295356,16.002 00,0005,0007,1008.7,+27.4,035,0112,1786295655,15.996 00,0005,0007,1008.8,+27.2,036,0124,1786295956,16.004 00,0008,0011,1008.8,+26.9,036,0121,1786296556,16.136 00,0004,0006,1008.8,+26.5,038,0097,1786296856,16.115 00,0004,0006,1008.8,+26.3,040,0113,1786297156,16.114 00,0005,0007,1008.5,+26.4,039,0122,1786297456,16.111 00,0004,0006,1008.9,+26.1,039,0133,1786297756,16.116 00,0006,0008,1009.1,+26.0,042,0097,1786298056,16.089 00,0006,0008,1008.8,+25.4,042,0128,1786298656,16.095 00,0007,0010,1009.2,+24.8,046,0102,1786299256,16.051 00,0006,0008,1009.4,+24.8,044,0129,1786299556,16.057 00,0008,0011,1009.0,+24.1,048,0100,1786300156,16.188 00,0008,0011,1009.5,+23.6,050,0104,1786301056,16.18 00,0008,0011,1009.3,+23.4,050,0112,1786301356,16.168 00,0008,0011,1009.4,+23.5,049,0116,1786301656,16.157 00,0006,0008,1009.5,+23.4,050,0126,1786301956,16.138 00,0006,0008,1009.4,+23.0,052,0101,1786302856,16.126 00,0006,0008,1009.6,+22.4,054,0092,1786303156,16.109 00,0006,0008,1009.5,+22.3,053,0110,1786303456,16.175 00,0005,0007,1009.6,+22.0,054,0117,1786303756,16.256 00,0005,0007,1009.7,+21.9,055,0113,1786304056,16.238 00,0005,0007,1009.8,+21.8,056,0121,1786304356,16.247 00,0007,0010,1009.6,+21.8,057,0088,1786304656,16.235 00,0007,0010,1009.9,+21.2,058,0114,1786305856,16.229 00,0006,0008,1009.6,+21.1,059,0106,1786306156,16.182 00,0008,0011,1009.5,+21.0,059,0133,1786306456,16.258 00,0005,0007,1009.9,+21.0,059,0096,1786306756,16.187 00,0006,0008,1009.7,+20.9,058,0100,1786307056,16.242 00,0005,0007,1009.7,+20.4,060,0114,1786307356,16.305 00,0006,0008,1009.8,+20.5,061,0141,1786307656,16.292 00,0005,0007,1010.0,+20.2,062,0089,1786307956,16.296 00,0006,0008,1009.9,+19.8,062,0108,1786308256,16.282 00,0005,0007,1009.5,+20.0,061,0118,1786308556,16.282 00,0005,0007,1009.8,+20.1,061,0095,1786308856,16.276 00,0005,0007,1010.1,+19.5,065,0088,1786309156,16.28 00,0004,0006,1009.7,+19.7,063,0116,1786309456,16.244 00,0006,0008,1009.7,+19.6,062,0126,1786309756,16.265 00,0005,0007,1009.9,+19.3,063,0128,1786310056,16.237 00,0004,0006,1010.0,+19.2,063,0111,1786310656,16.293 00,0007,0010,1009.8,+19.1,065,0100,1786310956,16.37 00,0004,0006,1010.0,+19.1,064,0105,1786311256,16.377 00,0004,0006,1010.0,+19.3,063,0111,1786311556,16.354 00,0004,0006,1010.0,+18.8,065,0114,1786311856,16.367 00,0005,0007,1010.3,+18.9,064,0104,1786312156,16.356 00,0004,0006,1010.0,+18.8,064,0094,1786312456,16.342 00,0005,0007,1010.0,+18.7,064,0112,1786312756,16.321 00,0004,0006,1010.0,+18.7,065,0115,1786313056,16.314 00,0004,0006,1010.0,+18.5,066,0111,1786313356,16.334 00,0005,0007,1009.7,+18.7,065,0103,1786313656,16.293 00,0006,0008,1010.1,+18.4,067,0112,1786313956,16.305 00,0005,0007,1009.6,+18.3,067,0100,1786314256,16.346 00,0005,0007,1009.4,+18.2,067,0137,1786314556,16.444 00,0004,0006,1009.8,+18.3,067,0119,1786314856,16.428 00,0005,0007,1010.0,+18.0,068,0123,1786315156,16.429 00,0004,0006,1009.8,+17.9,068,0139,1786315456,16.471 00,0005,0007,1010.2,+18.1,067,0119,1786315756,16.436 00,0004,0006,1009.8,+17.6,069,0117,1786316656,16.388 00,0004,0006,1009.8,+17.9,068,0122,1786317256,16.369 00,0004,0006,1009.9,+17.8,069,0124,1786317556,16.379 00,0006,0008,1010.1,+17.8,069,0126,1786317856,16.42 00,0005,0007,1009.9,+17.5,070,0112,1786318456,16.488 00,0007,0010,1010.2,+17.4,070,0121,1786318756,16.496 00,0004,0006,1010.0,+17.4,070,0109,1786319056,16.493 00,0004,0006,1010.1,+17.5,069,0124,1786319356,16.469 00,0004,0006,1010.1,+17.0,071,0120,1786319656,16.462 00,0005,0007,1009.9,+16.9,071,0111,1786319956,16.455 00,0004,0006,1009.8,+17.0,070,0119,1786320256,16.447 00,0004,0006,1009.8,+17.2,069,0093,1786320556,16.456 00,0004,0006,1010.0,+17.0,070,0107,1786320856,16.44 00,0004,0006,1009.9,+16.9,071,0107,1786321156,16.415 00,0004,0006,1010.0,+17.1,071,0121,1786321456,16.501 00,0005,0007,1009.8,+17.2,070,0120,1786321756,16.564 00,0005,0007,1009.8,+16.9,072,0110,1786322056,16.556 00,0004,0006,1009.7,+17.2,070,0120,1786322356,16.552 00,0004,0006,1009.8,+16.8,071,0121,1786322656,16.539 00,0004,0006,1009.6,+16.9,070,0121,1786322956,16.555 00,0004,0006,1010.0,+16.6,071,0110,1786323256,16.524 00,0005,0007,1009.9,+16.5,072,0127,1786323556,16.526 00,0005,0007,1009.9,+16.6,072,0113,1786323856,16.509 00,0004,0006,1010.1,+16.3,072,0120,1786324156,16.495 00,0004,0006,1010.0,+16.6,072,0116,1786324456,16.486 00,0005,0007,1010.1,+16.7,071,0128,1786324756,16.494 00,0005,0007,1009.9,+16.4,073,0117,1786325056,16.55 00,0005,0007,1009.9,+16.4,072,0105,1786325356,16.64 00,0005,0007,1009.8,+16.4,072,0114,1786325656,16.645 00,0004,0006,1009.6,+16.4,071,0112,1786325956,16.633 00,0005,0007,1009.6,+16.1,073,0107,1786326256,16.612 00,0005,0007,1009.6,+16.1,072,0112,1786326556,16.589 00,0005,0007,1009.9,+16.2,072,0119,1786326856,16.59 00,0005,0007,1009.5,+16.1,073,0118,1786327456,16.584 00,0004,0006,1009.9,+16.0,073,0092,1786328356,16.545 00,0004,0006,1010.0,+15.9,073,0103,1786328656,16.614 00,0006,0008,1009.9,+15.5,074,0110,1786328956,16.7 00,0006,0008,1010.0,+15.7,073,0107,1786329256,16.696 00,0004,0006,1010.0,+15.6,074,0127,1786329556,16.688 00,0006,0008,1009.8,+15.8,074,0111,1786329856,16.7 00,0005,0007,1009.9,+15.9,073,0105,1786330156,16.663 00,0005,0007,1009.8,+15.7,074,0111,1786330456,16.652 00,0005,0007,1010.1,+15.6,074,0118,1786330756,16.654 00,0005,0007,1009.8,+15.5,074,0113,1786331056,16.65 00,0005,0007,1009.9,+15.5,074,0105,1786331356,16.639 00,0004,0006,1010.1,+15.3,075,0113,1786331956,16.613 00,0005,0007,1010.3,+15.3,075,0107,1786332256,16.688 00,0006,0008,1010.2,+15.4,074,0119,1786332556,16.767 00,0006,0008,1010.4,+15.4,074,0111,1786332856,16.749 00,0005,0007,1009.9,+15.6,074,0127,1786333156,16.755 00,0005,0007,1010.2,+15.8,074,0111,1786333456,16.743 00,0013,0017,1010.1,+16.1,073,0131,1786333756,16.727 00,0005,0007,1010.2,+16.3,072,0114,1786334056,16.729 00,0006,0008,1010.3,+16.3,072,0112,1786334356,16.713 00,0008,0011,1009.9,+16.9,071,0112,1786334656,16.721 00,0010,0013,1010.3,+17.1,070,0117,1786334956,16.714 00,0006,0008,1010.3,+17.4,069,0111,1786335256,16.683 00,0004,0006,1010.3,+17.5,069,0117,1786335556,16.702 00,0007,0010,1010.2,+17.8,069,0124,1786335856,16.758 00,0005,0007,1010.4,+17.9,068,0104,1786336156,16.837 00,0008,0011,1010.1,+18.6,066,0130,1786336456,16.831 00,0006,0008,1010.0,+19.2,064,0114,1786336756,16.826 00,0008,0011,1010.0,+19.2,065,0120,1786337056,16.799 00,0006,0008,1010.3,+19.8,062,0119,1786337356,16.794 00,0006,0008,1010.3,+20.3,060,0109,1786337656,16.78 00,0006,0008,1010.4,+20.6,061,0105,1786337956,16.804 00,0005,0007,1010.1,+20.7,058,0111,1786338256,16.786 00,0006,0008,1010.3,+22.2,053,0121,1786338856,16.754 00,0007,0010,1010.4,+22.3,053,0099,1786339156,16.77 00,0006,0008,1010.1,+22.4,053,0115,1786339456,16.812 00,0006,0008,1010.2,+22.1,050,0142,1786340056,16.886 00,0007,0010,1010.0,+23.4,047,0120,1786340356,16.9 00,0004,0006,1010.3,+23.1,048,0109,1786340656,16.885 00,0006,0008,1010.5,+23.9,046,0112,1786340956,16.872 00,0005,0007,1010.4,+24.3,045,0112,1786341256,16.855 00,0004,0006,1010.1,+23.6,045,0097,1786341556,16.835 00,0004,0006,1010.4,+25.0,044,0127,1786341856,16.85 00,0003,0005,1010.4,+24.6,041,0100,1786342156,16.851 00,0004,0006,1010.0,+24.7,042,0121,1786342456,16.821 00,0005,0007,1010.3,+25.0,041,0109,1786342756,16.816 00,0003,0005,1010.2,+25.4,039,0128,1786343056,16.872 00,0004,0006,1010.1,+26.4,040,0118,1786343356,16.968 00,0004,0006,1010.3,+25.7,041,0119,1786343656,16.98 00,0004,0006,1010.3,+25.3,040,0124,1786343956,16.945 00,0006,0008,1010.1,+25.6,038,0125,1786344556,16.915 00,0005,0007,1010.0,+26.0,036,0101,1786344856,16.93 00,0004,0006,1009.8,+26.5,035,0118,1786345156,16.918 00,0005,0007,1010.0,+26.5,036,0109,1786345456,16.9 00,0004,0006,1009.8,+26.8,037,0110,1786345756,16.904 00,0006,0008,1009.9,+27.3,035,0126,1786346056,16.878 00,0005,0007,1009.5,+27.9,035,0115,1786346356,16.873 00,0004,0006,1009.7,+27.3,032,0096,1786346957,17.037 00,0004,0006,1009.9,+27.4,030,0095,1786347257,17.004 00,0005,0007,1009.7,+27.1,030,0108,1786347557,17.022 00,0005,0007,1009.6,+28.0,030,0111,1786347857,17.005 00,0004,0006,1009.6,+27.5,031,0103,1786348156,16.98 00,0004,0006,1009.7,+27.6,031,0103,1786348456,16.99 00,0005,0007,1009.5,+27.9,031,0099,1786348756,16.982 00,0003,0005,1009.3,+27.7,031,0103,1786349056,16.959 00,0004,0006,1009.8,+28.1,031,0111,1786349356,16.962 00,0004,0006,1009.5,+28.2,031,0115,1786349656,16.966 00,0006,0008,1009.6,+27.5,031,0114,1786349956,16.979 00,0004,0006,1009.1,+28.1,032,0133,1786350257,17.021 00,0004,0006,1009.6,+28.7,030,0119,1786350557,17.107 00,0004,0006,1009.4,+28.9,031,0113,1786351157,17.067 00,0004,0006,1009.4,+28.9,031,0090,1786352057,17.06 00,0004,0006,1009.2,+28.8,030,0134,1786352357,17.045 00,0003,0005,1008.9,+29.4,031,0100,1786352657,17.064 00,0004,0006,1009.0,+29.5,029,0114,1786352957,17.038 00,0005,0007,1009.0,+29.9,027,0115,1786353557,17.015 00,0003,0005,1009.0,+30.7,027,0109,1786353857,17.105 00,0004,0006,1009.0,+30.0,027,0104,1786354157,17.176 00,0004,0006,1008.8,+29.8,028,0104,1786354457,17.17 00,0005,0007,1008.8,+30.1,029,0106,1786354757,17.157 00,0005,0007,1008.9,+30.1,028,0091,1786355057,17.147 00,0005,0007,1008.8,+30.6,027,0109,1786355357,17.141 00,0002,0003,1008.9,+29.8,027,0108,1786355657,17.11 00,0005,0007,1008.9,+31.2,027,0113,1786355957,17.126 00,0004,0006,1009.1,+31.5,028,0116,1786356257,17.178 00,0004,0006,1008.6,+31.3,027,0114,1786356557,17.112 00,0006,0008,1008.9,+31.0,026,0112,1786357157,17.097 00,0004,0006,1008.8,+30.8,028,0124,1786357757,17.242 00,0004,0006,1008.8,+31.1,028,0112,1786358057,17.232 00,0005,0007,1008.8,+32.0,027,0132,1786358357,17.241 00,0004,0006,1008.8,+31.7,027,0099,1786358657,17.226 00,0004,0006,1008.9,+31.7,027,0100,1786358957,17.214 00,0004,0006,1008.7,+31.6,027,0123,1786359257,17.211 00,0006,0008,1008.8,+31.4,028,0127,1786359557,17.194 00,0003,0005,1008.7,+31.0,028,0120,1786359857,17.194 00,0005,0007,1008.4,+31.5,028,0102,1786360157,17.182 00,0003,0005,1008.4,+31.2,028,0115,1786360457,17.179 00,0004,0006,1008.5,+32.3,028,0099,1786360757,17.187 00,0004,0006,1008.5,+32.4,027,0123,1786361057,17.253 00,0004,0006,1008.6,+31.6,028,0127,1786361357,17.301 00,0005,0007,1008.5,+31.0,027,0115,1786361657,17.33 00,0005,0007,1008.6,+31.4,028,0103,1786362257,17.29 00,0006,0008,1008.5,+32.0,027,0107,1786362557,17.29 00,0003,0005,1008.5,+32.3,027,0105,1786362857,17.3 00,0004,0006,1008.4,+31.8,028,0113,1786363157,17.272 00,0005,0007,1008.2,+32.5,027,0119,1786363457,17.276 00,0006,0008,1008.2,+32.5,026,0110,1786363757,17.273 00,0004,0006,1008.2,+32.0,028,0103,1786364057,17.265 00,0004,0006,1007.9,+31.9,027,0120,1786364657,17.296 00,0005,0007,1008.0,+32.1,027,0098,1786364957,17.404 00,0004,0006,1008.0,+32.1,028,0123,1786366157,17.376 00,0004,0006,1007.6,+31.8,027,0120,1786366457,17.368 00,0005,0007,1007.3,+31.8,028,0107,1786367057,17.354 00,0005,0007,1007.3,+31.3,028,0118,1786367357,17.348 00,0005,0007,1007.6,+31.4,028,0107,1786367657,17.335 00,0006,0008,1007.4,+31.3,029,0124,1786367957,17.333 00,0005,0007,1007.3,+31.3,028,0100,1786368257,17.387 00,0004,0006,1007.6,+31.9,028,0120,1786368557,17.474 00,0006,0008,1007.2,+31.7,029,0101,1786368857,17.482 00,0004,0006,1007.2,+31.3,028,0123,1786369457,17.459 00,0004,0006,1007.3,+31.7,029,0096,1786369757,17.45 00,0004,0006,1007.4,+31.9,028,0109,1786370057,17.437 00,0009,0012,1007.3,+31.6,028,0112,1786370357,17.452 00,0006,0008,1007.0,+31.1,029,0102,1786370957,17.429 00,0004,0006,1007.0,+31.6,028,0105,1786371557,17.423 00,0005,0007,1006.8,+31.9,029,0110,1786371857,17.46 00,0007,0010,1007.0,+31.5,029,0107,1786372157,17.564 00,0005,0007,1006.9,+31.8,029,0121,1786372757,17.548 00,0004,0006,1006.8,+31.4,029,0127,1786373057,17.53 00,0004,0006,1006.9,+31.1,029,0126,1786373657,17.504 00,0005,0007,1006.9,+30.9,029,0121,1786373957,17.495 00,0004,0006,1006.7,+30.9,030,0127,1786374557,17.49 00,0006,0008,1006.7,+30.8,030,0113,1786374857,17.517 00,0004,0006,1006.6,+30.6,030,0107,1786375457,17.535 00,0004,0006,1006.4,+30.6,030,0114,1786375757,17.649 00,0002,0003,1006.7,+30.5,030,0101,1786376057,17.671 00,0005,0007,1006.6,+30.7,030,0127,1786376357,17.611 00,0005,0007,1006.5,+30.5,030,0116,1786376657,17.605 00,0007,0010,1006.4,+30.8,030,0118,1786376957,17.579 00,0006,0008,1006.3,+30.6,030,0128,1786377260,20.231 00,0006,0008,1006.6,+30.3,030,0106,1786377557,17.592 00,0006,0008,1006.6,+30.3,032,0119,1786378157,17.61 00,0006,0008,1006.3,+30.1,031,0110,1786378457,17.568 00,0005,0007,1006.8,+30.0,033,0109,1786379357,17.696 00,0007,0010,1006.3,+29.8,033,0098,1786379657,17.693 00,0005,0007,1006.7,+29.6,034,0102,1786380257,17.696 00,0005,0007,1006.4,+29.2,038,0102,1786380857,17.688 00,0008,0011,1006.4,+28.7,039,0095,1786381457,17.699 00,0016,0022,1006.4,+28.5,041,0102,1786381757,17.653 00,0008,0011,1006.7,+28.1,041,0130,1786382357,17.649 00,0011,0015,1006.6,+27.7,043,0108,1786382657,17.687 00,0008,0011,1006.2,+27.4,045,0103,1786382960,20.36 00,0012,0016,1006.7,+25.1,052,0104,1786385657,17.708 00,0008,0011,1007.0,+24.6,053,0118,1786385957,17.685 00,0009,0012,1006.7,+24.4,053,0108,1786386257,17.747 00,0008,0011,1006.8,+24.3,052,0107,1786386557,17.849 00,0011,0015,1007.1,+24.3,053,0112,1786386857,17.841 00,0008,0011,1007.1,+23.8,054,0101,1786387457,17.833 00,0012,0016,1007.0,+23.2,056,0126,1786387757,17.808 00,0012,0016,1006.9,+23.1,057,0108,1786388057,17.796 00,0008,0011,1006.9,+22.7,058,0107,1786388357,17.843 00,0009,0012,1007.0,+22.4,059,0101,1786388657,17.784 00,0010,0013,1007.1,+22.3,058,0107,1786389557,17.772 00,0008,0011,1007.2,+22.1,060,0112,1786389857,17.824 00,0011,0015,1007.4,+22.2,059,0122,1786390157,17.908 00,0009,0012,1007.0,+21.7,059,0113,1786391057,17.902 00,0009,0012,1007.1,+21.2,060,0111,1786391357,17.869 00,0007,0010,1007.1,+21.0,061,0122,1786391657,17.857 00,0008,0011,1007.1,+20.6,061,0126,1786391957,17.876 00,0009,0012,1007.0,+21.0,059,0098,1786392257,17.871 00,0006,0008,1007.2,+20.8,061,0116,1786392557,17.846 00,0009,0012,1007.4,+20.7,061,0145,1786392857,17.832 00,0007,0010,1007.3,+20.7,061,0110,1786393157,17.814 00,0006,0008,1007.3,+20.4,062,0093,1786394057,17.986 00,0006,0008,1007.5,+19.8,065,0122,1786394357,17.944 00,0007,0010,1007.3,+19.9,063,0137,1786395257,17.927 00,0005,0007,1007.5,+20.0,063,0125,1786395557,17.909 00,0009,0012,1007.5,+19.5,065,0091,1786395857,17.918 00,0006,0008,1007.3,+19.8,064,0106,1786396157,17.906 00,0006,0008,1007.4,+19.6,064,0104,1786396757,17.888 00,0006,0008,1007.1,+19.5,064,0118,1786397057,17.936 00,0007,0010,1007.5,+19.4,065,0123,1786397358,18.037 00,0008,0011,1007.6,+19.1,065,0131,1786397658,18.027 00,0007,0010,1007.3,+19.0,067,0128,1786397958,18.011 00,0005,0007,1007.3,+19.2,064,0117,1786398258,18.003 00,0006,0008,1007.4,+19.0,066,0111,1786398557,17.997 00,0006,0008,1007.7,+18.7,067,0115,1786398857,17.992 00,0007,0010,1007.2,+18.9,066,0125,1786399157,17.982 00,0006,0008,1007.2,+18.6,067,0102,1786399757,17.968 00,0012,0016,1007.4,+18.6,067,0107,1786400057,17.977 00,0007,0010,1007.3,+18.6,067,0096,1786400357,17.947 00,0008,0011,1007.4,+18.7,067,0124,1786400657,17.992 00,0006,0008,1007.7,+18.8,067,0108,1786400958,18.093 00,0006,0008,1007.5,+18.3,069,0113,1786401258,18.074 00,0008,0011,1007.2,+18.2,069,0118,1786401558,18.075 00,0007,0010,1007.7,+17.8,069,0121,1786401858,18.072 00,0007,0010,1007.5,+18.3,068,0100,1786402158,18.057 00,0006,0008,1007.5,+18.1,070,0136,1786402458,18.048 00,0009,0012,1007.3,+18.3,068,0112,1786402758,18.044 00,0006,0008,1007.6,+18.0,069,0112,1786403058,18.044 00,0006,0008,1007.6,+18.1,069,0117,1786403358,18.044 00,0004,0006,1007.3,+18.2,069,0111,1786403658,18.026 00,0006,0008,1007.5,+18.0,070,0105,1786403958,18.028 00,0009,0012,1007.2,+18.4,068,0098,1786404258,18.082 00,0007,0010,1007.4,+17.9,070,0125,1786404558,18.152 00,0006,0008,1007.2,+17.9,070,0129,1786404858,18.144 00,0006,0008,1007.4,+17.9,070,0109,1786405158,18.133 00,0007,0010,1007.2,+17.7,070,0105,1786405458,18.124 00,0006,0008,1007.3,+17.7,070,0104,1786405758,18.114 00,0006,0008,1007.3,+17.9,070,0116,1786406058,18.113 00,0006,0008,1007.3,+17.7,070,0106,1786406358,18.106 00,0007,0010,1007.4,+17.7,070,0121,1786406958,18.077 00,0007,0010,1007.4,+17.7,071,0116,1786407258,18.087 00,0006,0008,1007.3,+17.7,071,0112,1786407558,18.101 00,0006,0008,1007.1,+17.4,072,0092,1786408158,18.224 00,0006,0008,1007.1,+17.4,071,0136,1786408458,18.22 00,0006,0008,1007.0,+17.4,071,0113,1786408758,18.222 00,0007,0010,1007.1,+17.4,072,0123,1786409058,18.188 00,0006,0008,1007.6,+17.2,072,0130,1786409358,18.187 00,0006,0008,1007.1,+17.3,072,0104,1786409658,18.169 00,0007,0010,1007.2,+17.1,073,0116,1786409958,18.17 00,0006,0008,1007.5,+17.3,072,0111,1786410258,18.161 00,0007,0010,1007.3,+17.2,073,0111,1786410558,18.173 00,0007,0010,1007.0,+16.9,072,0112,1786411158,18.136 00,0006,0008,1007.4,+16.8,072,0135,1786411458,18.209 00,0007,0010,1007.2,+16.9,072,0112,1786411758,18.291 00,0006,0008,1007.1,+17.0,071,0130,1786412058,18.296 00,0004,0006,1007.1,+16.9,072,0129,1786412358,18.268 00,0007,0010,1007.3,+16.9,072,0107,1786412658,18.292 00,0007,0010,1007.3,+16.8,073,0124,1786412958,18.257 00,0006,0008,1007.2,+16.8,072,0110,1786413258,18.241 00,0006,0008,1007.4,+16.5,072,0130,1786413558,18.23 00,0007,0010,1007.2,+16.6,073,0114,1786413858,18.224 00,0006,0008,1007.1,+16.8,072,0104,1786414158,18.241 00,0007,0010,1007.2,+16.8,072,0119,1786414458,18.217 00,0006,0008,1007.4,+16.5,073,0108,1786414758,18.202 00,0007,0010,1007.1,+16.7,072,0125,1786415058,18.271 00,0006,0008,1007.2,+16.4,074,0125,1786415358,18.337 00,0007,0010,1007.0,+16.4,074,0124,1786415658,18.336 00,0006,0008,1007.1,+16.6,072,0101,1786415958,18.335 00,0006,0008,1007.4,+16.6,073,0115,1786416258,18.323 00,0006,0008,1007.2,+16.7,071,0099,1786416558,18.315 00,0007,0010,1007.4,+16.6,072,0116,1786416858,18.321 00,0008,0011,1007.3,+16.1,074,0107,1786417758,18.293 00,0007,0010,1007.4,+16.2,073,0098,1786418058,18.294 00,0007,0010,1007.4,+16.2,074,0099,1786418658,18.325 00,0009,0012,1007.3,+16.0,074,0125,1786418958,18.418 00,0006,0008,1007.2,+16.0,074,0115,1786419258,18.415 00,0007,0010,1007.4,+16.2,074,0110,1786419558,18.389 00,0008,0011,1007.2,+16.7,073,0103,1786420158,18.414 00,0006,0008,1007.3,+16.8,073,0084,1786420458,18.363 00,0008,0011,1007.2,+16.7,074,0120,1786420758,18.36 00,0008,0011,1007.2,+17.6,071,0124,1786421058,18.372 00,0006,0008,1007.0,+17.5,071,0103,1786421358,18.365 00,0008,0011,1007.2,+18.4,068,0102,1786421658,18.355 00,0009,0012,1007.0,+19.2,066,0100,1786421958,18.344 00,0014,0018,1007.3,+18.8,066,0108,1786422258,18.398 00,0009,0012,1007.5,+19.1,067,0113,1786422858,18.486 00,0007,0010,1007.0,+20.0,064,0112,1786423158,18.458 00,0008,0011,1007.1,+20.0,065,0106,1786423458,18.486 00,0007,0010,1007.6,+20.8,063,0108,1786423758,18.444 00,0009,0012,1007.1,+21.3,061,0112,1786424058,18.463 00,0008,0011,1007.4,+21.6,060,0119,1786424358,18.434 00,0008,0011,1007.6,+21.9,059,0105,1786424658,18.419 00,0006,0008,1007.3,+22.9,056,0121,1786425258,18.401 00,0004,0006,1007.1,+23.2,055,0095,1786425558,18.405 00,0008,0011,1007.2,+23.8,054,0113,1786426158,18.58 00,0006,0008,1007.3,+24.5,053,0130,1786426458,18.542 00,0009,0012,1007.4,+25.5,049,0113,1786426758,18.53 00,0006,0008,1007.2,+25.6,049,0105,1786427358,18.52 00,0009,0012,1007.0,+26.6,047,0117,1786427658,18.505 00,0007,0010,1007.0,+26.3,047,0132,1786427958,18.49 00,0006,0008,1006.9,+27.4,045,0112,1786428558,18.487 00,0006,0008,1007.0,+27.7,044,0104,1786428858,18.469 00,0009,0012,1006.8,+28.2,043,0107,1786429158,18.46 00,0008,0011,1007.1,+28.3,043,0116,1786429458,18.524 00,0007,0010,1007.1,+28.3,041,0127,1786429758,18.603 00,0007,0010,1007.2,+28.9,041,0101,1786430058,18.611 00,0006,0008,1007.2,+29.9,038,0116,1786430358,18.586 00,0005,0007,1007.0,+29.6,038,0130,1786430958,18.591 00,0006,0008,1006.7,+31.1,035,0101,1786431558,18.552 00,0006,0008,1006.8,+31.4,034,0123,1786431858,18.553 00,0003,0005,1007.0,+31.2,033,0115,1786432158,18.549 00,0005,0007,1007.0,+31.2,033,0095,1786432458,18.545 00,0007,0010,1006.8,+32.0,033,0113,1786432758,18.534 00,0005,0007,1006.8,+32.7,031,0125,1786433358,18.677 00,0004,0006,1007.1,+32.8,031,0130,1786433658,18.694 00,0005,0007,1007.1,+32.8,030,0108,1786433958,18.669 00,0005,0007,1006.9,+32.9,030,0121,1786434258,18.671 00,0004,0006,1006.8,+33.7,028,0111,1786435158,18.649 00,0003,0005,1006.5,+34.1,027,0125,1786435458,18.625 00,0005,0007,1006.7,+33.7,029,0115,1786435758,18.64 00,0006,0008,1006.9,+33.8,028,0105,1786436058,18.63 00,0004,0006,1006.9,+33.6,028,0118,1786436358,18.624 00,0005,0007,1007.0,+33.2,029,0109,1786436658,18.676 00,0006,0008,1007.1,+33.6,030,0118,1786436958,18.761 00,0006,0008,1006.8,+33.8,027,0108,1786437558,18.762 00,0006,0008,1006.8,+34.0,028,0099,1786437858,18.762 00,0003,0005,1006.9,+34.2,027,0110,1786438458,18.723 00,0006,0008,1006.6,+33.3,029,0097,1786439358,18.733 00,0005,0007,1006.4,+35.0,025,0122,1786440558,18.851 00,0005,0007,1006.5,+33.2,027,0115,1786440858,18.837 00,0007,0010,1006.5,+34.7,026,0106,1786441158,18.859 00,0008,0011,1006.6,+34.8,025,0104,1786441458,18.835 00,0007,0010,1006.4,+33.5,026,0098,1786441758,18.824 00,0006,0008,1006.7,+34.6,026,0114,1786442058,18.833 00,0006,0008,1006.7,+34.5,026,0102,1786442358,18.845 00,0005,0007,1006.4,+35.1,026,0100,1786442658,18.823 00,0006,0008,1006.4,+34.4,025,0123,1786442958,18.796 00,0006,0008,1006.5,+34.2,026,0098,1786443258,18.811 00,0007,0010,1006.5,+35.2,026,0110,1786443558,18.783 00,0006,0008,1006.2,+34.9,025,0103,1786443858,18.842 00,0006,0008,1006.6,+34.5,027,0126,1786444158,18.94 00,0006,0008,1006.2,+34.3,026,0121,1786444458,18.919 00,0007,0010,1006.3,+35.5,024,0118,1786444758,18.968 00,0005,0007,1006.2,+35.7,026,0105,1786445058,18.913 00,0006,0008,1006.4,+35.3,024,0121,1786445358,18.926 00,0006,0008,1006.2,+34.8,025,0116,1786445658,18.944 00,0007,0010,1006.2,+35.7,024,0117,1786445958,18.897 00,0005,0007,1006.2,+36.5,024,0127,1786446258,18.887 00,0006,0008,1006.1,+35.7,024,0122,1786446558,18.911 00,0006,0008,1006.2,+35.1,024,0111,1786447158,18.877 00,0006,0008,1006.0,+35.2,024,0145,1786447458,18.932 00,0008,0011,1006.0,+35.4,025,0116,1786447759,19.053 00,0008,0011,1005.7,+35.8,023,0097,1786448059,19.044 00,0006,0008,1005.8,+35.8,022,0097,1786448359,19.009 00,0006,0008,1005.7,+36.3,023,0131,1786448959,19.034 00,0005,0007,1005.9,+35.4,022,0126,1786449259,19.055 00,0006,0008,1005.7,+36.0,022,0120,1786449558,18.994 00,0005,0007,1005.9,+36.4,022,0100,1786449858,18.988 00,0007,0010,1005.7,+35.2,022,0109,1786450158,18.987 00,0007,0010,1005.6,+35.2,023,0117,1786450758,18.968 00,0007,0010,1005.4,+34.9,022,0111,1786451359,19.15 00,0006,0008,1005.1,+35.3,022,0131,1786451659,19.118 00,0004,0006,1005.0,+35.7,023,0110,1786451959,19.108 00,0007,0010,1005.1,+35.5,022,0108,1786452259,19.114 00,0008,0011,1005.2,+34.5,023,0118,1786452559,19.1 00,0008,0011,1005.4,+35.1,023,0123,1786452859,19.08 00,0007,0010,1005.3,+34.3,023,0112,1786453159,19.082 00,0006,0008,1005.2,+34.6,022,0116,1786453459,19.102 00,0007,0010,1005.0,+35.3,021,0104,1786454359,19.06 00,0009,0012,1005.0,+35.2,022,0112,1786454659,19.108 00,0007,0010,1005.1,+35.7,022,0099,1786454959,19.206 00,0006,0008,1005.2,+35.3,022,0125,1786455559,19.208 00,0008,0011,1004.9,+35.1,022,0115,1786455859,19.182 00,0008,0011,1005.0,+34.8,022,0107,1786456159,19.208 00,0006,0008,1004.8,+34.9,021,0120,1786456759,19.166 00,0003,0005,1004.9,+35.1,021,0122,1786457059,19.157 00,0005,0007,1004.8,+35.1,020,0102,1786457359,19.169 00,0006,0008,1004.8,+35.0,019,0102,1786457659,19.152 00,0005,0007,1004.7,+35.0,020,0108,1786457959,19.138 00,0007,0010,1004.9,+34.4,021,0118,1786458259,19.281 00,0005,0007,1005.0,+34.8,022,0106,1786458559,19.289 00,0006,0008,1004.8,+34.8,020,0111,1786458859,19.338 00,0004,0006,1005.0,+34.1,020,0118,1786459159,19.283 00,0006,0008,1004.7,+34.2,021,0110,1786459759,19.299 00,0007,0010,1004.8,+34.3,022,0132,1786460062,22.237 00,0005,0007,1005.0,+33.8,022,0100,1786460359,19.253 00,0007,0010,1004.9,+33.9,020,0120,1786461259,19.251 00,0006,0008,1005.0,+33.6,020,0118,1786461559,19.219 00,0009,0012,1004.8,+33.3,020,0108,1786462459,19.375 00,0006,0008,1005.0,+33.4,021,0110,1786462759,19.362 00,0006,0008,1004.7,+33.2,021,0105,1786463059,19.358 00,0006,0008,1004.9,+33.4,022,0111,1786463359,19.348 00,0006,0008,1005.1,+33.0,022,0130,1786463659,19.336 00,0006,0008,1005.0,+32.5,024,0108,1786465159,19.306 00,0007,0010,1005.2,+32.4,024,0085,1786465459,19.382 00,0005,0007,1005.1,+32.2,025,0118,1786465759,19.465 00,0005,0007,1005.2,+32.2,026,0112,1786466059,19.458 00,0008,0011,1005.4,+32.0,026,0130,1786466359,19.426 00,0006,0008,1005.3,+31.9,026,0110,1786466659,19.436 00,0008,0011,1005.4,+31.6,028,0123,1786466959,19.445 00,0006,0008,1005.3,+31.3,029,0117,1786467559,19.42 00,0006,0008,1005.6,+31.1,028,0110,1786467861,21.984 00,0007,0010,1005.4,+30.9,030,0123,1786468159,19.383 00,0010,0013,1005.6,+30.6,032,0114,1786468459,19.376 00,0007,0010,1005.6,+30.3,030,0118,1786468759,19.386 00,0010,0013,1005.6,+29.4,034,0128,1786469359,19.546 00,0009,0012,1005.5,+28.6,037,0106,1786469659,19.508 00,0011,0015,1005.8,+28.4,038,0118,1786469959,19.527 00,0010,0013,1006.1,+27.8,040,0129,1786470259,19.505 00,0010,0013,1005.7,+27.7,041,0114,1786470559,19.502 00,0014,0018,1006.0,+27.4,042,0122,1786470859,19.517 00,0011,0015,1006.0,+27.1,042,0110,1786471159,19.489 00,0009,0012,1005.9,+26.7,043,0105,1786471759,19.486 00,0011,0015,1006.1,+26.2,045,0114,1786472059,19.474 00,0010,0013,1006.1,+25.2,046,0097,1786472359,19.481 00,0011,0015,1006.1,+25.2,047,0131,1786472959,19.6 00,0014,0018,1006.3,+24.7,047,0102,1786473259,19.6 00,0018,0024,1006.2,+24.9,047,0105,1786473559,19.598 00,0009,0012,1006.4,+23.9,049,0114,1786474159,19.594 00,0008,0011,1006.5,+24.0,048,0083,1786474459,19.567 00,0010,0013,1006.6,+23.7,049,0110,1786474759,19.559 00,0011,0015,1006.7,+23.7,050,0099,1786475059,19.555 00,0009,0012,1006.5,+23.5,050,0110,1786475359,19.532 00,0007,0010,1006.7,+22.6,053,0117,1786475959,19.526 00,0009,0012,1006.5,+23.2,050,0096,1786476259,19.578 00,0011,0015,1006.5,+22.6,053,0110,1786476859,19.661 00,0008,0011,1006.7,+22.2,054,0112,1786477159,19.66 00,0007,0010,1006.6,+22.0,054,0112,1786477459,19.649 00,0009,0012,1006.5,+22.1,055,0103,1786477759,19.624 00,0012,0016,1006.8,+21.6,056,0108,1786478359,19.617 00,0017,0023,1006.6,+21.4,056,0099,1786478659,19.606 00,0008,0011,1006.8,+21.5,056,0107,1786478959,19.604 00,0008,0011,1006.8,+21.5,056,0117,1786479559,19.587 00,0010,0013,1006.8,+21.1,057,0113,1786479859,19.648 00,0012,0016,1006.7,+21.0,057,0123,1786480159,19.739 00,0013,0017,1006.9,+21.2,058,0116,1786480459,19.725 00,0022,0029,1006.8,+21.1,057,0113,1786480759,19.728 00,0013,0017,1006.9,+20.5,060,0104,1786481059,19.709 00,0009,0012,1007.0,+20.6,059,0130,1786481359,19.698 00,0009,0012,1006.7,+20.4,060,0127,1786481659,19.705 00,0008,0011,1007.0,+20.3,060,0120,1786481959,19.694 00,0007,0010,1007.0,+20.2,061,0119,1786482259,19.666 00,0012,0016,1006.8,+20.1,060,0117,1786482559,19.668 00,0011,0015,1007.0,+20.2,060,0110,1786483459,19.708 00,0010,0013,1007.1,+20.0,060,0114,1786483759,19.793 00,0013,0017,1006.9,+19.7,062,0106,1786484359,19.768 00,0010,0013,1006.9,+19.5,062,0108,1786484659,19.769 00,0010,0013,1006.9,+19.7,062,0102,1786484959,19.76 00,0013,0017,1007.3,+19.7,061,0105,1786485259,19.758 00,0010,0013,1007.1,+19.6,062,0121,1786485559,19.739 00,0009,0012,1007.1,+19.5,063,0122,1786485859,19.735 00,0013,0017,1007.0,+19.5,062,0108,1786486159,19.754 00,0013,0017,1006.9,+19.2,064,0125,1786486759,19.749 00,0012,0016,1007.3,+19.1,064,0128,1786487059,19.764 00,0011,0015,1007.1,+18.8,065,0110,1786487359,19.85 00,0008,0011,1007.0,+18.9,064,0148,1786487959,19.838 00,0011,0015,1007.0,+18.9,063,0140,1786488559,19.828 00,0012,0016,1007.3,+19.0,064,0106,1786489159,19.806 00,0012,0016,1007.4,+19.0,064,0135,1786489459,19.803 00,0008,0011,1007.5,+18.8,063,0135,1786490059,19.791 00,0010,0013,1007.3,+18.2,065,0131,1786490359,19.779 00,0010,0013,1007.2,+18.4,065,0102,1786490959,19.925 00,0008,0011,1007.3,+18.6,064,0112,1786491259,19.933 00,0009,0012,1007.3,+18.5,065,0121,1786491559,19.907 00,0011,0015,1007.5,+18.4,066,0132,1786492459,19.889 00,0008,0011,1007.6,+18.4,066,0103,1786492759,19.867 00,0009,0012,1007.5,+18.2,067,0125,1786493059,19.848 00,0007,0010,1007.4,+17.9,068,0112,1786493359,19.871 00,0009,0012,1007.5,+17.8,068,0127,1786493659,19.839 00,0010,0013,1007.5,+17.9,068,0117,1786493959,19.837 00,0008,0011,1007.8,+17.8,067,0117,1786494859,19.982 00,0009,0012,1007.6,+17.9,068,0106,1786495459,19.978 00,0008,0011,1007.6,+17.7,069,0122,1786495759,19.959 00,0008,0011,1007.7,+17.8,068,0108,1786496059,19.942 00,0009,0012,1007.5,+17.5,069,0121,1786496360,20.057 00,0009,0012,1007.7,+17.6,068,0112,1786496959,19.932 00,0008,0011,1007.5,+17.3,070,0113,1786497559,19.908 00,0008,0011,1007.4,+17.1,070,0140,1786498760,20.045 00,0008,0011,1007.6,+17.0,071,0125,1786499360,20.008 00,0010,0013,1008.1,+17.2,069,0126,1786499660,20.004 00,0009,0012,1007.9,+17.4,070,0119,1786499960,20 00,0010,0013,1007.7,+17.0,070,0129,1786500559,19.985 00,0011,0015,1007.8,+16.9,071,0110,1786500859,19.969 00,0009,0012,1008.0,+16.9,072,0124,1786501760,20.114 00,0011,0015,1008.2,+16.9,072,0134,1786502360,20.103 00,0010,0013,1008.1,+16.9,072,0109,1786502660,20.093 00,0009,0012,1008.0,+16.8,072,0114,1786502960,20.104 00,0010,0013,1008.2,+16.5,072,0110,1786503860,20.059 00,0009,0012,1008.1,+16.8,072,0138,1786504160,20.041 00,0009,0012,1009.0,+16.6,073,0107,1786504760,20.028 00,0010,0013,1009.4,+17.8,069,0132,1786505660,20.167 00,0008,0011,1009.1,+17.9,069,0139,1786505960,20.156 00,0010,0013,1009.3,+18.0,069,0095,1786506260,20.154 00,0009,0012,1009.1,+18.6,067,0117,1786506860,20.161 00,0011,0015,1009.3,+18.9,067,0118,1786507160,20.139 00,0017,0023,1009.3,+18.8,067,0113,1786507460,20.129 00,0014,0018,1009.2,+19.4,066,0099,1786507760,20.104 00,0010,0013,1009.6,+19.2,067,0124,1786508060,20.106 00,0010,0013,1009.6,+19.6,066,0123,1786508360,20.098 00,0009,0012,1009.4,+20.3,064,0130,1786508660,20.162 00,0009,0012,1009.3,+20.6,063,0111,1786508960,20.246 00,0009,0012,1009.4,+21.2,061,0118,1786509260,20.234 00,0008,0011,1009.5,+22.5,058,0099,1786510160,20.214 00,0008,0011,1009.4,+22.6,057,0104,1786510460,20.211 00,0011,0015,1009.6,+23.2,057,0135,1786511060,20.201 00,0008,0011,1009.6,+24.1,055,0105,1786511660,20.163 00,0007,0010,1009.5,+24.6,053,0110,1786512260,20.205 00,0011,0015,1009.7,+25.2,052,0094,1786512560,20.3 00,0009,0012,1009.7,+25.2,052,0110,1786513160,20.285 00,0007,0010,1009.8,+25.2,052,0113,1786513460,20.276 00,0009,0012,1009.6,+25.4,051,0106,1786513760,20.25 00,0007,0010,1009.9,+25.6,051,0112,1786514060,20.264 00,0007,0010,1009.7,+26.0,050,0131,1786514360,20.256 00,0008,0011,1009.6,+26.0,050,0101,1786514660,20.25 00,0008,0011,1009.7,+26.4,049,0115,1786514960,20.232 00,0007,0010,1009.8,+26.1,050,0095,1786515260,20.232 00,0008,0011,1010.0,+26.7,049,0106,1786515860,20.281 00,0009,0012,1009.9,+26.6,049,0117,1786516460,20.363 00,0007,0010,1009.8,+26.9,048,0103,1786517060,20.35 00,0010,0013,1010.0,+27.0,048,0121,1786517360,20.341 00,0005,0007,1010.2,+26.8,048,0114,1786517660,20.326 00,0007,0010,1009.9,+26.9,049,0118,1786517960,20.327 00,0006,0008,1010.0,+27.3,048,0094,1786518260,20.314 00,0008,0011,1009.9,+27.6,047,0109,1786518560,20.309 00,0007,0010,1010.4,+27.6,046,0108,1786518860,20.306 00,0006,0008,1010.0,+27.2,048,0100,1786519160,20.293 00,0010,0013,1010.2,+28.6,045,0126,1786519760,20.438 00,0006,0008,1009.9,+28.3,046,0092,1786520060,20.431 00,0007,0010,1009.8,+28.5,045,0079,1786520360,20.433 00,0008,0011,1010.0,+28.9,044,0107,1786520660,20.41 00,0006,0008,1010.0,+28.5,045,0101,1786520960,20.41 00,0008,0011,1010.3,+27.9,046,0104,1786521560,20.391 00,0007,0010,1010.1,+28.6,044,0103,1786521860,20.38 00,0009,0012,1009.8,+28.1,045,0126,1786522160,20.388 00,0007,0010,1010.0,+29.5,043,0111,1786522460,20.371 00,0007,0010,1010.5,+28.3,044,0117,1786523060,20.419 00,0009,0012,1010.2,+29.4,043,0119,1786524260,20.482 00,0009,0012,1010.0,+29.2,043,0108,1786524560,20.473 00,0008,0011,1009.8,+29.9,043,0109,1786524860,20.46 00,0008,0011,1010.2,+29.2,043,0120,1786525160,20.461 00,0007,0010,1010.4,+30.5,041,0103,1786526360,20.428 00,0008,0011,1010.0,+30.6,040,0110,1786526660,20.489 00,0010,0013,1010.0,+30.4,040,0108,1786527260,20.574 00,0006,0008,1009.9,+30.2,039,0097,1786527560,20.569 00,0008,0011,1010.0,+30.4,040,0112,1786527860,20.558 00,0004,0006,1009.9,+30.2,040,0103,1786528160,20.541 00,0007,0010,1009.9,+30.5,039,0103,1786528460,20.55 00,0010,0013,1009.9,+30.7,039,0125,1786528760,20.528 00,0009,0012,1009.9,+30.2,039,0110,1786529060,20.53 00,0006,0008,1009.7,+31.3,037,0114,1786529660,20.515 00,0007,0010,1010.0,+30.8,039,0133,1786529960,20.517 00,0007,0010,1009.7,+31.4,038,0098,1786530560,20.66 00,0005,0007,1009.8,+31.4,037,0109,1786530860,20.645 00,0009,0012,1009.5,+31.3,038,0108,1786531160,20.633 00,0007,0010,1009.8,+31.1,037,0108,1786531460,20.641 00,0005,0007,1009.8,+32.1,036,0123,1786532060,20.626 00,0007,0010,1009.6,+32.2,036,0125,1786532360,20.618 00,0007,0010,1009.5,+32.3,036,0120,1786532960,20.605 00,0007,0010,1009.9,+32.1,037,0112,1786533560,20.58 00,0011,0015,1009.4,+32.2,035,0124,1786534460,20.721 00,0007,0010,1009.5,+32.4,035,0112,1786535060,20.713 00,0006,0008,1009.6,+32.3,034,0105,1786535360,20.695 00,0008,0011,1009.4,+33.2,033,0126,1786536560,20.677 00,0006,0008,1009.4,+32.9,033,0095,1786536860,20.683 00,0010,0013,1009.4,+32.3,034,0118,1786537160,20.669 00,0010,0013,1009.3,+33.0,034,0133,1786538060,20.791 00,0007,0010,1009.5,+32.3,034,0094,1786538360,20.791 00,0011,0015,1009.1,+32.4,034,0115,1786538660,20.78 00,0007,0010,1009.1,+32.6,033,0104,1786538960,20.781 00,0007,0010,1009.2,+32.7,033,0116,1786539560,20.768 00,0008,0011,1009.4,+32.6,032,0117,1786540160,20.758 00,0006,0008,1009.2,+32.5,033,0106,1786540460,20.738 00,0006,0008,1009.1,+32.4,032,0138,1786540760,20.726 00,0008,0011,1009.0,+32.6,032,0118,1786541360,20.89 00,0008,0011,1009.1,+32.1,032,0107,1786541660,20.883 00,0008,0011,1009.3,+32.3,033,0102,1786541960,20.872 00,0007,0010,1009.3,+32.6,033,0105,1786542860,20.869 00,0009,0012,1009.2,+32.6,033,0115,1786543160,20.838 00,0005,0007,1009.1,+32.8,033,0106,1786544060,20.833 00,0008,0011,1009.0,+32.5,033,0116,1786544360,20.825 00,0006,0008,1009.3,+32.3,033,0107,1786544960,20.973 00,0008,0011,1009.2,+32.6,033,0133,1786545260,20.956 00,0008,0011,1009.3,+32.0,033,0116,1786545560,20.944 00,0007,0010,1009.2,+32.1,034,0117,1786546160,20.931 00,0008,0011,1009.1,+31.9,034,0111,1786546760,20.93 00,0009,0012,1009.2,+31.9,034,0107,1786547060,20.916 00,0009,0012,1009.1,+31.9,033,0109,1786547360,20.912 00,0005,0007,1009.1,+31.7,034,0097,1786547660,20.904 00,0007,0010,1009.0,+31.8,034,0132,1786547960,20.895 00,0006,0008,1009.2,+31.4,034,0118,1786549160,20.862 00,0008,0011,1009.5,+31.3,035,0114,1786549460,20.86 00,0007,0010,1009.3,+31.3,035,0110,1786549760,20.853 00,0010,0013,1009.3,+31.2,035,0121,1786550060,20.847 00,0006,0008,1009.6,+31.1,035,0119,1786550360,20.841 00,0008,0011,1009.6,+31.0,035,0119,1786550660,20.837 00,0009,0012,1009.7,+30.9,035,0105,1786550960,20.822 00,0014,0018,1009.4,+30.8,035,0116,1786551560,20.817 00,0008,0011,1009.6,+30.6,036,0123,1786551860,20.862 00,0009,0012,1009.6,+30.4,037,0097,1786552461,21.119 00,0006,0008,1010.0,+30.1,037,0109,1786553361,21.098 00,0006,0008,1009.9,+29.6,038,0124,1786554261,21.053 00,0008,0011,1010.0,+29.4,039,0108,1786554561,21.063 00,0006,0008,1010.2,+29.0,039,0115,1786555161,21.043 00,0007,0010,1010.4,+28.5,038,0102,1786555761,21.178 00,0005,0007,1010.5,+28.2,039,0112,1786556061,21.179 00,0009,0012,1010.9,+27.8,040,0116,1786556661,21.152 00,0008,0011,1010.9,+27.8,041,0119,1786556961,21.154 00,0006,0008,1010.9,+27.6,041,0093,1786557261,21.142 00,0008,0011,1010.8,+27.4,042,0125,1786557861,21.128 00,0008,0011,1011.0,+27.4,042,0114,1786558161,21.12 00,0007,0010,1011.5,+27.3,042,0120,1786558461,21.113 00,0006,0008,1011.3,+27.2,042,0082,1786558761,21.105 00,0005,0007,1011.6,+27.1,042,0083,1786559361,21.246 00,0007,0010,1011.7,+27.0,042,0086,1786559661,21.251 00,0005,0007,1011.7,+26.9,042,0110,1786559961,21.247 00,0003,0005,1011.8,+26.7,043,0118,1786560261,21.23 00,0007,0010,1012.0,+26.5,042,0116,1786561161,21.203 00,0006,0008,1012.3,+26.3,043,0102,1786561461,21.205 00,0007,0010,1012.1,+26.1,043,0118,1786562061,21.204 00,0008,0011,1012.3,+25.9,043,0107,1786562361,21.173 00,0005,0007,1012.4,+25.9,043,0098,1786562661,21.219 00,0011,0015,1012.1,+25.8,043,0120,1786562961,21.313 00,0006,0008,1012.1,+25.6,043,0110,1786563261,21.299 00,0007,0010,1012.6,+25.6,044,0113,1786563561,21.303 00,0007,0010,1012.3,+25.5,044,0123,1786563861,21.298 00,0006,0008,1012.3,+25.4,044,0085,1786564161,21.271 00,0006,0008,1012.1,+25.4,044,0104,1786564461,21.262 00,0007,0010,1012.1,+25.3,044,0103,1786564761,21.278 00,0005,0007,1012.3,+25.1,044,0106,1786565061,21.273 00,0005,0007,1012.5,+24.9,045,0109,1786565361,21.257 00,0006,0008,1012.4,+24.7,046,0121,1786565961,21.23 00,0005,0007,1012.2,+24.6,046,0118,1786566261,21.295 00,0007,0010,1012.3,+24.5,047,0099,1786566561,21.374 00,0009,0012,1012.6,+24.5,047,0100,1786566861,21.372 00,0005,0007,1012.3,+24.4,047,0104,1786567161,21.42 00,0006,0008,1012.5,+24.4,046,0144,1786567461,21.345 00,0006,0008,1012.5,+24.4,046,0122,1786567761,21.345 00,0006,0008,1012.6,+24.4,045,0107,1786568361,21.338 00,0007,0010,1012.7,+24.3,045,0120,1786568661,21.322 00,0007,0010,1012.9,+24.3,044,0094,1786569261,21.3 00,0005,0007,1012.8,+24.2,044,0124,1786569561,21.301 00,0006,0008,1012.9,+24.1,045,0102,1786570161,21.597 00,0007,0010,1013.1,+24.0,045,0107,1786570461,21.436 00,0005,0007,1013.0,+24.0,045,0117,1786570761,21.424 00,0005,0007,1013.0,+23.9,045,0105,1786571061,21.415 00,0005,0007,1012.9,+23.8,046,0112,1786571361,21.422 00,0005,0007,1013.0,+23.7,046,0105,1786571661,21.398 00,0007,0010,1013.0,+23.7,046,0097,1786571961,21.389 00,0005,0007,1012.7,+23.5,046,0119,1786572261,21.386 00,0006,0008,1012.8,+23.5,046,0114,1786572561,21.381 00,0005,0007,1012.8,+23.4,046,0123,1786573161,21.368 00,0007,0010,1012.7,+23.2,046,0124,1786573761,21.504 00,0007,0010,1013.1,+22.9,047,0103,1786574361,21.486 00,0005,0007,1013.1,+23.0,047,0099,1786574661,21.472 00,0006,0008,1013.0,+22.9,046,0116,1786575261,21.479 00,0006,0008,1013.1,+22.7,047,0106,1786575561,21.458 00,0005,0007,1013.1,+22.6,047,0097,1786576161,21.436 00,0005,0007,1013.2,+22.5,047,0114,1786576461,21.428 00,0005,0007,1013.5,+22.4,047,0105,1786577061,21.491 00,0008,0011,1013.3,+22.3,048,0106,1786577661,21.554 00,0005,0007,1013.2,+22.3,048,0103,1786577961,21.543 00,0005,0007,1013.1,+22.2,047,0121,1786578261,21.55 00,0007,0010,1013.2,+22.2,047,0135,1786578561,21.54 00,0005,0007,1013.2,+22.1,047,0110,1786579761,21.508 00,0006,0008,1013.4,+21.8,047,0104,1786580361,21.48 00,0005,0007,1013.5,+21.7,046,0096,1786580961,21.612 00,0005,0007,1013.5,+21.8,045,0098,1786581261,21.607 00,0004,0006,1013.5,+21.6,045,0112,1786581561,21.613 00,0005,0007,1013.4,+21.6,045,0097,1786581861,21.602 00,0005,0007,1013.7,+21.4,046,0112,1786582461,21.602 00,0004,0006,1013.6,+21.4,046,0121,1786582761,21.582 00,0005,0007,1013.5,+21.4,046,0108,1786583061,21.566 00,0004,0006,1013.5,+21.4,046,0110,1786583661,21.555 00,0004,0006,1013.6,+21.4,047,0101,1786584561,21.688 00,0005,0007,1013.4,+21.4,047,0102,1786584861,21.685 00,0004,0006,1013.1,+21.4,046,0129,1786585761,21.66 00,0004,0006,1013.2,+21.3,047,0107,1786586361,21.644 00,0004,0006,1013.4,+21.3,047,0116,1786586661,21.623 00,0004,0006,1013.6,+21.4,046,0107,1786586961,21.63 00,0004,0006,1013.8,+21.4,045,0105,1786587561,21.619 00,0004,0006,1013.9,+21.5,045,0101,1786587861,21.665 00,0004,0006,1013.8,+21.5,046,0115,1786588161,21.76 00,0004,0006,1013.8,+21.3,046,0118,1786588761,21.736 00,0004,0006,1013.8,+21.2,047,0107,1786589061,21.727 00,0005,0007,1014.0,+21.2,047,0107,1786589361,21.721 00,0004,0006,1013.8,+21.1,048,0113,1786589661,21.722 00,0006,0008,1013.7,+21.1,048,0100,1786589961,21.711 00,0004,0006,1014.0,+20.5,049,0117,1786591761,21.818 00,0003,0005,1014.2,+20.4,049,0096,1786592061,21.842 00,0005,0007,1014.2,+20.3,050,0128,1786592661,21.795 00,0005,0007,1014.1,+20.1,051,0117,1786592961,21.798 00,0006,0008,1014.4,+20.0,051,0120,1786593261,21.773 00,0005,0007,1014.2,+20.2,050,0116,1786594161,21.742 00,0005,0007,1014.1,+20.4,050,0099,1786594461,21.751 00,0004,0006,1014.1,+20.5,050,0126,1786594761,21.731 00,0006,0008,1014.3,+20.6,049,0110,1786595061,21.788 00,0004,0006,1014.5,+21.0,047,0091,1786595961,21.91 00,0004,0006,1014.1,+21.2,046,0105,1786596261,21.846 00,0005,0007,1014.0,+21.3,046,0116,1786596561,21.848 00,0004,0006,1014.0,+21.6,045,0117,1786596861,21.827 00,0005,0007,1014.0,+21.6,045,0117,1786597161,21.845 00,0004,0006,1014.1,+21.8,044,0103,1786597461,21.826 00,0004,0006,1014.3,+22.0,044,0110,1786597761,21.825 00,0004,0006,1014.2,+22.4,044,0124,1786598061,21.811 00,0004,0006,1013.9,+22.5,043,0115,1786598361,21.797 00,0004,0006,1014.0,+22.5,042,0104,1786598661,21.858 00,0004,0006,1014.3,+22.4,042,0097,1786598961,21.93 00,0004,0006,1014.3,+22.8,042,0102,1786599261,21.939 00,0005,0007,1014.1,+22.4,042,0112,1786599561,21.944 00,0005,0007,1014.1,+22.0,043,0107,1786599861,21.921 00,0006,0008,1014.0,+22.2,043,0091,1786600161,21.902 00,0013,0017,1014.4,+22.2,042,0113,1786600461,21.906 00,0005,0007,1014.4,+22.1,041,0098,1786601061,21.882 00,0005,0007,1014.5,+22.0,041,0099,1786601961,21.867 00,0003,0005,1014.6,+22.2,040,0112,1786602861,21.989 00,0004,0006,1014.7,+22.6,039,0121,1786603461,21.982 00,0004,0006,1014.6,+22.8,038,0113,1786603761,21.98 00,0004,0006,1014.4,+23.2,039,0095,1786604061,21.957 00,0004,0006,1014.6,+23.2,037,0093,1786604361,21.953 00,0004,0006,1014.4,+23.1,037,0124,1786604661,21.972 00,0005,0007,1014.7,+22.8,037,0107,1786605261,21.944 00,0004,0006,1014.8,+22.6,037,0111,1786605861,21.969 00,0005,0007,1015.0,+22.6,037,0117,1786606162,22.053 00,0004,0006,1014.8,+22.7,037,0117,1786606462,22.05 00,0004,0006,1014.9,+22.9,039,0106,1786606762,22.052 00,0004,0006,1014.6,+22.9,038,0100,1786607962,22.03 00,0005,0007,1015.1,+23.1,038,0110,1786608561,21.998 00,0004,0006,1014.9,+23.7,038,0120,1786609161,21.992 00,0005,0007,1014.8,+24.3,037,0099,1786609462,22.044 00,0026,0036,1014.8,+24.9,035,0124,1786609762,22.126 00,0004,0006,1014.6,+25.7,033,0102,1786610362,22.105 00,0004,0006,1014.7,+25.8,031,0120,1786610662,22.101 00,0005,0007,1014.7,+26.3,032,0097,1786610962,22.105 00,0006,0008,1014.7,+25.9,032,0103,1786611262,22.074 00,0005,0007,1014.7,+25.2,033,0108,1786611862,22.061 00,0003,0005,1014.7,+25.0,032,0112,1786612162,22.049 00,0003,0005,1014.6,+24.7,032,0122,1786612462,22.061 00,0005,0007,1014.6,+25.1,033,0103,1786612762,22.042 00,0003,0005,1014.6,+25.1,032,0129,1786613062,22.098 00,0004,0006,1014.6,+25.3,032,0101,1786613362,22.191 00,0004,0006,1014.6,+25.3,032,0108,1786613662,22.174 00,0005,0007,1014.6,+25.1,032,0092,1786613962,22.162 00,0004,0006,1014.4,+24.9,032,0094,1786614262,22.178 00,0004,0006,1014.6,+25.0,031,0099,1786614562,22.162 00,0006,0008,1014.5,+25.0,032,0111,1786615162,22.158 00,0005,0007,1014.8,+24.5,039,0097,1786615762,22.118 00,0004,0006,1014.5,+25.8,037,0122,1786616362,22.123 00,0003,0005,1015.0,+25.1,037,0110,1786616962,22.27 00,0005,0007,1014.6,+25.4,035,0113,1786617562,22.236 00,0006,0008,1014.6,+26.4,034,0101,1786617862,22.235 00,0005,0007,1014.4,+26.1,034,0111,1786618162,22.236 00,0003,0005,1014.5,+26.1,033,0125,1786618462,22.199 00,0004,0006,1014.3,+26.2,032,0119,1786618762,22.207 00,0004,0006,1014.3,+27.1,031,0086,1786619062,22.207 00,0005,0007,1014.2,+27.1,032,0103,1786619362,22.2 00,0004,0006,1014.2,+27.3,031,0108,1786619662,22.174 00,0004,0006,1014.2,+26.7,032,0098,1786619962,22.174 00,0003,0005,1014.1,+27.0,033,0109,1786620262,22.24 00,0005,0007,1014.2,+27.8,030,0104,1786621162,22.304 00,0004,0006,1013.9,+27.7,029,0091,1786621462,22.301 00,0004,0006,1014.2,+27.4,029,0113,1786621762,22.278 00,0004,0006,1013.7,+27.7,030,0111,1786622062,22.27 00,0005,0007,1013.7,+27.8,030,0137,1786622362,22.274 00,0005,0007,1013.8,+27.7,030,0113,1786622662,22.266 00,0006,0008,1014.0,+26.9,029,0108,1786622962,22.26 00,0007,0010,1014.0,+27.1,029,0128,1786623262,22.246 00,0006,0008,1013.8,+27.6,030,0113,1786623562,22.233 00,0008,0011,1013.8,+27.2,029,0120,1786623862,22.286 00,0005,0007,1013.7,+27.7,030,0122,1786624462,22.381 00,0007,0010,1013.8,+28.3,030,0138,1786624762,22.361 00,0004,0006,1013.7,+28.0,029,0108,1786625062,22.362 00,0011,0015,1013.5,+27.9,029,0112,1786625362,22.363 00,0007,0010,1013.6,+27.8,028,0122,1786625662,22.351 00,0005,0007,1013.4,+27.3,029,0131,1786625962,22.321 00,0004,0006,1013.5,+27.5,030,0114,1786626562,22.326 00,0004,0006,1013.5,+27.6,029,0117,1786626862,22.315 00,0007,0010,1013.1,+27.7,029,0127,1786627762,22.448 00,0007,0010,1013.1,+27.7,029,0095,1786628062,22.443 00,0005,0007,1013.2,+28.1,029,0088,1786628362,22.438 00,0004,0006,1013.1,+27.7,030,0121,1786628662,22.434 00,0006,0008,1013.3,+27.4,030,0108,1786628962,22.415 00,0004,0006,1013.1,+27.4,031,0102,1786629562,22.404 00,0004,0006,1013.3,+27.4,031,0118,1786629862,22.402 00,0004,0006,1013.0,+27.7,032,0121,1786630162,22.388 00,0004,0006,1013.2,+27.7,032,0120,1786630762,22.386 00,0006,0008,1013.1,+27.4,033,0104,1786631062,22.44 00,0005,0007,1012.9,+27.1,032,0107,1786631362,22.522 00,0004,0006,1012.9,+27.1,033,0115,1786631962,22.506 00,0006,0008,1013.1,+26.9,033,0107,1786632262,22.503 00,0004,0006,1012.8,+26.7,034,0101,1786632562,22.482 00,0004,0006,1012.9,+27.0,033,0090,1786632862,22.476 00,0004,0006,1012.7,+27.0,034,0121,1786633162,22.49 00,0006,0008,1012.6,+27.1,033,0101,1786633462,22.465 00,0004,0006,1013.0,+26.8,033,0118,1786633762,22.463 00,0005,0007,1012.9,+26.9,034,0098,1786634062,22.452 00,0006,0008,1012.7,+26.7,034,0103,1786634662,22.49 00,0005,0007,1012.7,+26.7,034,0111,1786634962,22.59 00,0004,0006,1013.0,+26.5,034,0101,1786635262,22.58 00,0004,0006,1012.6,+26.5,034,0096,1786635562,22.573 00,0003,0005,1012.5,+26.3,033,0108,1786635862,22.56 00,0004,0006,1012.6,+26.3,034,0114,1786636162,22.551 00,0004,0006,1012.8,+26.2,035,0118,1786636462,22.553 00,0004,0006,1012.5,+26.2,034,0100,1786636762,22.543 00,0004,0006,1012.7,+26.1,034,0106,1786637062,22.546 00,0005,0007,1012.8,+26.2,035,0102,1786637362,22.525 00,0004,0006,1012.5,+26.0,034,0097,1786637662,22.509 00,0004,0006,1012.9,+25.7,035,0116,1786638562,22.653 00,0004,0006,1012.7,+25.7,034,0103,1786638862,22.64 00,0004,0006,1012.8,+25.5,035,0110,1786639462,22.641 00,0005,0007,1012.7,+25.2,036,0107,1786639762,22.612 00,0006,0008,1012.8,+25.3,035,0104,1786640062,22.598 00,0005,0007,1012.5,+24.9,036,0097,1786640662,22.609 00,0005,0007,1012.7,+25.0,036,0106,1786640962,22.588 00,0006,0008,1012.7,+24.6,038,0114,1786641562,22.574 00,0017,0023,1013.1,+24.4,039,0099,1786642162,22.718 00,0011,0015,1012.7,+24.5,039,0101,1786642462,22.731 00,0010,0013,1012.9,+24.3,039,0124,1786642762,22.698 00,0007,0010,1013.0,+24.2,039,0109,1786643062,22.688 00,0005,0007,1012.9,+24.2,038,0115,1786643362,22.68 00,0009,0012,1012.8,+23.6,041,0100,1786644262,22.656 00,0007,0010,1013.5,+23.5,041,0108,1786644862,22.644 00,0006,0008,1013.3,+23.4,041,0112,1786645462,22.703 00,0005,0007,1013.4,+23.3,041,0108,1786645762,22.801 00,0006,0008,1013.7,+23.3,041,0097,1786646362,22.777 00,0006,0008,1013.4,+22.9,044,0101,1786646962,22.751 00,0004,0006,1013.4,+22.9,044,0111,1786647262,22.736 00,0005,0007,1013.3,+22.7,046,0117,1786647562,22.73 00,0005,0007,1013.7,+22.8,045,0107,1786648162,22.713 00,0006,0008,1013.4,+22.6,044,0103,1786648762,22.701 00,0004,0006,1013.5,+22.5,047,0113,1786649062,22.747 00,0005,0007,1013.4,+22.0,049,0109,1786650262,22.811 00,0007,0010,1013.6,+21.8,049,0104,1786650562,22.798 00,0007,0010,1013.7,+21.6,050,0108,1786651162,22.791 00,0006,0008,1013.7,+21.6,052,0111,1786652062,22.763 00,0006,0008,1014.1,+21.2,050,0122,1786652662,22.816 00,0006,0008,1014.0,+21.2,050,0117,1786652962,22.892 00,0006,0008,1013.5,+21.4,050,0124,1786653262,22.895 00,0006,0008,1013.6,+21.3,051,0119,1786653562,22.893 00,0006,0008,1013.8,+21.1,051,0107,1786653862,22.884 00,0009,0012,1013.3,+21.3,051,0117,1786654162,22.867 00,0005,0007,1013.7,+21.2,051,0124,1786654462,22.863 00,0006,0008,1013.6,+21.1,052,0112,1786654762,22.844 00,0006,0008,1014.0,+20.9,053,0105,1786655062,22.845 00,0006,0008,1013.5,+21.0,053,0127,1786655362,22.827 00,0006,0008,1013.6,+20.5,054,0096,1786656262,22.863 00,0008,0011,1014.0,+20.4,055,0122,1786656862,22.936 00,0007,0010,1013.6,+19.8,059,0127,1786658062,22.903 00,0007,0010,1013.5,+19.6,059,0104,1786658362,22.899 00,0008,0011,1013.7,+19.4,059,0128,1786658662,22.901 00,0005,0007,1013.5,+19.3,059,0103,1786658962,22.895 00,0005,0007,1013.5,+19.1,060,0104,1786659262,22.896 00,0006,0008,1013.4,+18.9,060,0112,1786659562,22.875 00,0007,0010,1013.7,+18.6,062,0114,1786659862,22.937 00,0008,0011,1013.7,+18.7,061,0117,1786660163,23.014 00,0006,0008,1013.5,+18.6,062,0110,1786660463,23.011 00,0005,0007,1013.3,+18.4,062,0107,1786661062,22.997 00,0007,0010,1013.3,+18.4,062,0100,1786661362,22.985 00,0006,0008,1013.7,+17.9,064,0117,1786662562,22.958 00,0005,0007,1013.5,+17.9,064,0118,1786662862,22.947 00,0005,0007,1013.6,+17.5,066,0095,1786664063,23.074 00,0005,0007,1013.4,+17.6,066,0107,1786664363,23.055 00,0008,0011,1013.3,+17.4,066,0099,1786665263,23.03 00,0006,0008,1013.6,+17.5,066,0117,1786665863,23.016 00,0005,0007,1013.6,+17.2,067,0114,1786666163,23.008 00,0007,0010,1013.7,+17.2,067,0112,1786667363,23.135 00,0005,0007,1013.7,+17.2,068,0127,1786667963,23.13 00,0007,0010,1013.8,+17.2,067,0096,1786668263,23.112 00,0005,0007,1013.8,+17.3,067,0115,1786668563,23.108 00,0004,0006,1013.7,+17.2,068,0105,1786669463,23.083 00,0005,0007,1013.4,+17.0,069,0120,1786669763,23.075 00,0005,0007,1013.5,+16.9,070,0119,1786670063,23.066 00,0004,0006,1013.8,+16.8,070,0103,1786670363,23.061 00,0006,0008,1013.5,+16.0,072,0114,1786671863,23.18 00,0004,0006,1013.3,+16.0,072,0115,1786672163,23.17 00,0005,0007,1013.1,+15.8,072,0100,1786672463,23.165 00,0005,0007,1013.1,+15.8,072,0115,1786672763,23.157 00,0006,0008,1013.2,+15.2,073,0120,1786674263,23.184 00,0005,0007,1013.3,+14.9,073,0109,1786674563,23.267 00,0005,0007,1013.2,+14.8,074,0093,1786674863,23.257 00,0005,0007,1013.3,+14.6,074,0118,1786675763,23.236 00,0005,0007,1013.3,+14.2,074,0125,1786676963,23.206 00,0006,0008,1013.7,+14.3,073,0119,1786677263,23.201 00,0005,0007,1013.2,+14.1,075,0122,1786677863,23.253 00,0005,0007,1013.5,+14.1,074,0124,1786678763,23.325 00,0005,0007,1013.5,+14.1,073,0114,1786679363,23.304 00,0009,0012,1013.6,+14.9,071,0113,1786679963,23.301 00,0006,0008,1013.3,+16.0,068,0100,1786681163,23.273 00,0005,0007,1013.4,+16.2,067,0128,1786681463,23.324 00,0008,0011,1013.4,+16.4,068,0139,1786681763,23.404 00,0006,0008,1013.4,+17.1,067,0122,1786682063,23.394 00,0006,0008,1013.6,+17.8,065,0113,1786682363,23.393 00,0010,0013,1013.7,+18.9,062,0104,1786682963,23.38 00,0010,0013,1013.2,+18.7,063,0108,1786683263,23.364 00,0007,0010,1013.4,+18.7,064,0112,1786683563,23.365 00,0005,0007,1013.5,+19.9,059,0104,1786684763,23.345 00,0005,0007,1013.2,+22.6,052,0135,1786685663,23.462 00,0007,0010,1013.4,+22.4,052,0117,1786686263,23.443 00,0004,0006,1013.3,+22.7,052,0129,1786686563,23.435 00,0004,0006,1013.5,+21.8,052,0141,1786686863,23.428 00,0004,0006,1013.5,+22.0,052,0124,1786687163,23.418 00,0004,0006,1013.0,+22.8,051,0104,1786687463,23.434 00,0004,0006,1013.1,+22.9,051,0102,1786687763,23.423 00,0005,0007,1013.3,+23.3,048,0135,1786688063,23.412 00,0004,0006,1013.4,+23.6,047,0116,1786688363,23.402 00,0005,0007,1013.3,+23.6,048,0106,1786688663,23.473 00,0005,0007,1013.5,+23.9,045,0101,1786689563,23.525 00,0004,0006,1013.4,+24.2,045,0119,1786689863,23.521 00,0004,0006,1013.1,+25.5,042,0110,1786690463,23.511 00,0004,0006,1013.3,+26.0,041,0109,1786690763,23.505 00,0006,0008,1012.9,+26.0,041,0090,1786691063,23.497 00,0006,0008,1013.0,+24.4,041,0102,1786691663,23.476 00,0006,0008,1013.0,+25.1,040,0102,1786691963,23.467 00,0004,0006,1013.0,+24.7,041,0121,1786692263,23.539 00,0005,0007,1013.2,+25.5,038,0108,1786692863,23.612 00,0004,0006,1012.8,+26.4,037,0112,1786693463,23.583 00,0007,0010,1013.1,+26.6,037,0105,1786693763,23.568 00,0004,0006,1013.0,+25.7,038,0113,1786694063,23.569 00,0004,0006,1012.9,+26.2,037,0101,1786694363,23.55 00,0004,0006,1013.1,+26.7,036,0114,1786694663,23.559 00,0012,0016,1012.9,+26.5,035,0097,1786694963,23.546 00,0005,0007,1012.9,+27.2,035,0122,1786695263,23.532 00,0005,0007,1012.7,+27.1,034,0098,1786695863,23.596 00,0005,0007,1012.9,+26.4,035,0115,1786696163,23.667 00,0003,0005,1012.8,+26.8,035,0102,1786697063,23.64 00,0004,0006,1012.6,+27.7,034,0098,1786697363,23.642 00,0003,0005,1012.8,+27.5,032,0105,1786697963,23.645 00,0003,0005,1012.7,+27.2,032,0110,1786698263,23.623 00,0004,0006,1012.5,+28.0,030,0125,1786698563,23.619 00,0004,0006,1012.4,+28.6,030,0111,1786699763,23.737 00,0004,0006,1012.6,+27.5,030,0104,1786700063,23.73 00,0005,0007,1012.4,+27.5,031,0094,1786700363,23.729 00,0003,0005,1012.5,+27.5,028,0084,1786700663,23.718 00,0004,0006,1012.4,+28.2,028,0103,1786700963,23.758 00,0004,0006,1012.3,+27.4,031,0097,1786701563,23.7 00,0004,0006,1012.6,+27.5,030,0103,1786701863,23.691 00,0005,0007,1012.3,+28.1,031,0124,1786702163,23.693 00,0004,0006,1012.3,+27.9,031,0108,1786702463,23.663 00,0004,0006,1012.3,+28.3,029,0107,1786702763,23.677 00,0003,0005,1012.2,+27.8,030,0101,1786703363,23.816 00,0005,0007,1012.3,+27.3,030,0110,1786703663,23.788 00,0004,0006,1012.1,+27.4,030,0094,1786703963,23.806 00,0005,0007,1012.0,+27.8,029,0095,1786704263,23.779 00,0004,0006,1012.0,+28.2,029,0117,1786704563,23.78 00,0003,0005,1011.8,+27.8,028,0102,1786704863,23.783 00,0005,0007,1011.8,+28.6,026,0117,1786705163,23.771 00,0004,0006,1011.8,+28.1,026,0106,1786705463,23.755 00,0004,0006,1012.0,+28.6,027,0121,1786705763,23.773 00,0004,0006,1011.8,+28.5,025,0102,1786706363,23.736 00,0003,0005,1011.8,+28.1,026,0115,1786706963,23.884 00,0004,0006,1011.8,+28.6,026,0112,1786707563,23.85 00,0003,0005,1011.7,+28.0,026,0108,1786707863,23.84 00,0004,0006,1011.7,+27.8,026,0115,1786708163,23.852 00,0004,0006,1011.7,+27.7,025,0096,1786708463,23.86 00,0004,0006,1011.7,+27.5,025,0128,1786708763,23.828 00,0004,0006,1011.7,+27.5,025,0104,1786709063,23.828 00,0004,0006,1011.8,+28.2,023,0105,1786709363,23.819 00,0007,0010,1011.3,+28.3,022,0092,1786709663,23.809 00,0004,0006,1011.7,+28.2,025,0103,1786709963,23.826 00,0004,0006,1011.4,+27.3,024,0116,1786710263,23.858 00,0004,0006,1011.6,+28.2,025,0119,1786710563,23.967 00,0004,0006,1011.6,+28.4,024,0113,1786710863,23.941 00,0005,0007,1011.4,+28.4,025,0112,1786711463,23.928 00,0005,0007,1011.1,+28.6,024,0096,1786711763,23.902 00,0004,0006,1011.3,+27.9,025,0103,1786712363,23.897 00,0004,0006,1011.3,+26.8,026,0112,1786712663,23.893 00,0004,0006,1011.3,+26.8,027,0128,1786712963,23.873 00,0004,0006,1011.3,+27.4,027,0109,1786713263,23.877 00,0006,0008,1011.3,+28.0,026,0106,1786713563,23.873 00,0005,0007,1011.0,+28.2,026,0103,1786713863,23.913 00,0005,0007,1011.0,+28.1,025,0103,1786714164,24.014 00,0004,0006,1011.2,+27.6,026,0099,1786714464,24.001 00,0002,0003,1010.9,+26.7,027,0112,1786715064,24.004 00,0004,0006,1010.8,+26.6,028,0122,1786715363,23.968 00,0004,0006,1010.9,+26.7,027,0120,1786715663,23.973 00,0006,0008,1010.8,+27.1,028,0120,1786715964,24.004 00,0004,0006,1010.6,+27.2,027,0109,1786716263,23.954 00,0004,0006,1010.7,+27.6,027,0108,1786716563,23.936 00,0004,0006,1010.6,+27.6,026,0111,1786716863,23.96 00,0004,0006,1010.4,+27.2,025,0105,1786717163,23.919 00,0005,0007,1010.7,+27.5,025,0135,1786717764,24.079 00,0004,0006,1010.7,+27.5,025,0099,1786718064,24.063 00,0004,0006,1010.7,+27.1,026,0111,1786718364,24.052 00,0003,0005,1010.7,+27.3,025,0106,1786718664,24.044 00,0006,0008,1010.5,+27.4,024,0098,1786718964,24.048 00,0005,0007,1010.6,+26.9,023,0109,1786719264,24.029 00,0005,0007,1010.5,+27.0,023,0110,1786719564,24.034 00,0005,0007,1010.1,+27.1,024,0121,1786720164,24.024 00,0005,0007,1010.2,+27.2,025,0112,1786720463,23.994 00,0004,0006,1010.4,+27.2,024,0126,1786720764,24.002 00,0004,0006,1010.2,+27.1,023,0119,1786721064,24.069 00,0004,0006,1010.2,+27.0,024,0117,1786721364,24.133 00,0003,0005,1010.2,+26.7,023,0101,1786721664,24.141 00,0003,0005,1010.5,+26.5,023,0112,1786721964,24.129 00,0004,0006,1010.4,+26.4,023,0085,1786722564,24.11 00,0005,0007,1010.1,+26.3,023,0111,1786722864,24.112 00,0004,0006,1010.3,+26.2,023,0109,1786723164,24.112 00,0003,0005,1010.5,+26.2,024,0109,1786723464,24.087 00,0004,0006,1010.4,+26.1,024,0107,1786723764,24.094 00,0005,0007,1010.4,+25.9,024,0104,1786724064,24.076 00,0004,0006,1010.2,+25.6,024,0104,1786724664,24.135 00,0004,0006,1010.1,+25.6,025,0124,1786724964,24.203 00,0004,0006,1010.2,+25.2,025,0120,1786725564,24.205 00,0003,0005,1010.4,+25.0,026,0104,1786725864,24.199 00,0003,0005,1010.2,+25.0,027,0107,1786726164,24.172 00,0003,0005,1010.1,+24.8,028,0111,1786726464,24.185 00,0007,0010,1010.3,+24.5,028,0089,1786727064,24.154 00,0005,0007,1010.3,+24.2,030,0119,1786727364,24.151 00,0005,0007,1010.4,+24.0,030,0114,1786727664,24.144 00,0004,0006,1010.3,+23.5,032,0111,1786728264,24.194 00,0006,0008,1010.4,+23.1,032,0108,1786728864,24.279 00,0005,0007,1010.3,+22.7,035,0106,1786729164,24.267 00,0004,0006,1010.5,+22.6,035,0114,1786729464,24.258 00,0008,0011,1010.5,+22.4,034,0111,1786730064,24.234 00,0005,0007,1010.5,+21.8,036,0089,1786730364,24.236 00,0005,0007,1010.8,+21.4,039,0121,1786730964,24.203 00,0005,0007,1010.6,+20.7,041,0107,1786731564,24.201 00,0008,0011,1011.0,+20.6,042,0115,1786731864,24.266 00,0006,0008,1010.9,+20.3,043,0118,1786732164,24.337 00,0010,0013,1010.8,+20.2,043,0105,1786732464,24.394 00,0008,0011,1011.0,+20.0,045,0126,1786732764,24.33 00,0005,0007,1010.9,+19.8,046,0103,1786733064,24.323 00,0005,0007,1010.9,+19.4,046,0092,1786733364,24.318 00,0008,0011,1011.0,+19.2,045,0103,1786733664,24.352 00,0006,0008,1011.0,+19.1,045,0122,1786733964,24.295 00,0005,0007,1011.1,+19.0,046,0125,1786734264,24.309 00,0005,0007,1010.9,+18.9,046,0121,1786734564,24.279 00,0004,0006,1011.1,+18.7,047,0118,1786734864,24.276 00,0007,0010,1011.4,+18.4,048,0100,1786735464,24.356 00,0006,0008,1011.4,+18.0,050,0102,1786735764,24.451 00,0005,0007,1011.1,+17.8,051,0095,1786736064,24.426 00,0005,0007,1011.3,+17.9,050,0107,1786736364,24.399 00,0006,0008,1011.5,+18.0,049,0112,1786737264,24.363 00,0004,0006,1011.6,+17.8,050,0122,1786737564,24.36 00,0005,0007,1011.4,+17.6,051,0115,1786737864,24.341 00,0005,0007,1011.6,+17.7,050,0110,1786738164,24.345 00,0005,0007,1011.9,+17.5,051,0122,1786738464,24.339 00,0004,0006,1011.4,+17.5,050,0114,1786738764,24.319 00,0005,0007,1011.6,+17.8,050,0109,1786739064,24.39 00,0004,0006,1011.5,+17.0,053,0110,1786739364,24.473 00,0007,0010,1011.5,+17.2,053,0088,1786739664,24.494 00,0006,0008,1011.7,+17.4,052,0107,1786739964,24.453 00,0005,0007,1011.7,+17.4,053,0106,1786740264,24.454 00,0005,0007,1011.7,+17.2,054,0106,1786740564,24.48 00,0004,0006,1011.9,+17.5,053,0106,1786740864,24.437 00,0004,0006,1011.6,+17.4,054,0102,1786741164,24.415 00,0004,0006,1011.7,+16.8,056,0108,1786741464,24.419 00,0004,0006,1011.5,+16.8,057,0097,1786741764,24.396 00,0006,0008,1011.6,+16.8,056,0101,1786742064,24.401 00,0004,0006,1011.6,+15.9,058,0125,1786742964,24.522 00,0006,0008,1011.6,+16.0,059,0111,1786743264,24.515 00,0006,0008,1011.9,+15.7,060,0114,1786743564,24.529 00,0006,0008,1011.6,+15.6,059,0123,1786743864,24.498 00,0005,0007,1011.7,+15.6,059,0119,1786744164,24.516 00,0007,0010,1011.7,+15.5,060,0090,1786744464,24.486 00,0005,0007,1011.5,+15.5,062,0116,1786744764,24.484 00,0006,0008,1011.6,+15.5,061,0118,1786745064,24.471 00,0005,0007,1011.7,+15.1,062,0090,1786745364,24.463 00,0005,0007,1011.5,+14.8,063,0114,1786745964,24.455 00,0005,0007,1011.5,+15.1,061,0128,1786746264,24.534 00,0005,0007,1011.6,+14.8,062,0122,1786746564,24.578 00,0004,0006,1011.5,+14.8,062,0110,1786746864,24.587 00,0004,0006,1011.6,+14.7,062,0105,1786747164,24.582 00,0004,0006,1011.8,+14.6,063,0119,1786747764,24.594 00,0004,0006,1011.5,+14.4,064,0112,1786748064,24.549 00,0005,0007,1011.7,+14.2,065,0115,1786748364,24.553 00,0004,0006,1011.7,+14.3,064,0098,1786748664,24.555 00,0006,0008,1011.6,+14.1,064,0112,1786748964,24.522 00,0005,0007,1011.5,+14.1,065,0116,1786749264,24.516 00,0004,0006,1011.7,+14.1,065,0112,1786749864,24.581 00,0004,0006,1011.7,+13.9,066,0116,1786750164,24.654 00,0004,0006,1011.8,+14.0,065,0112,1786750764,24.669 00,0005,0007,1011.8,+13.6,066,0124,1786751664,24.654 00,0005,0007,1011.5,+13.4,067,0114,1786751964,24.664 00,0005,0007,1011.6,+13.4,067,0119,1786752564,24.6 00,0004,0006,1011.8,+13.2,067,0089,1786753164,24.595 00,0005,0007,1011.9,+12.9,068,0118,1786753464,24.661 00,0004,0006,1011.9,+12.9,068,0094,1786754064,24.734 00,0005,0007,1011.3,+12.7,069,0097,1786754364,24.763 00,0005,0007,1011.4,+13.1,068,0114,1786754664,24.717 00,0005,0007,1011.6,+12.8,068,0116,1786755564,24.689 00,0004,0006,1011.4,+12.8,069,0116,1786755864,24.679 00,0004,0006,1011.5,+12.7,069,0139,1786756164,24.725 00,0004,0006,1011.4,+12.6,069,0120,1786756464,24.674 00,0005,0007,1011.6,+12.4,069,0117,1786756764,24.664 00,0004,0006,1011.3,+12.3,070,0107,1786757064,24.729 00,0004,0006,1011.5,+12.4,070,0098,1786757664,24.839 00,0004,0006,1011.4,+12.0,070,0109,1786758564,24.789 00,0004,0006,1011.4,+11.9,071,0102,1786758864,24.787 00,0004,0006,1011.5,+12.0,071,0113,1786759164,24.755 00,0004,0006,1011.4,+11.9,072,0117,1786759464,24.758 00,0005,0007,1011.3,+12.1,071,0125,1786759764,24.746 00,0005,0007,1011.4,+11.9,071,0117,1786760064,24.725 00,0005,0007,1011.3,+12.0,070,0123,1786760364,24.742 00,0006,0008,1011.4,+11.7,071,0107,1786760664,24.806 00,0005,0007,1011.3,+11.8,071,0115,1786760964,24.9 00,0006,0008,1011.2,+11.8,072,0118,1786761264,24.886 00,0004,0006,1011.3,+11.5,073,0102,1786761864,24.906 00,0005,0007,1011.6,+11.6,072,0108,1786762764,24.823 00,0005,0007,1011.7,+11.5,072,0129,1786763064,24.833 00,0004,0006,1011.6,+11.4,072,0132,1786763364,24.837 00,0005,0007,1011.8,+11.3,073,0116,1786763664,24.818 00,0006,0008,1011.6,+11.4,073,0110,1786763964,24.793 00,0006,0008,1011.5,+11.4,073,0111,1786764264,24.867 00,0006,0008,1011.2,+11.5,072,0109,1786764564,24.966 00,0005,0007,1011.4,+11.3,073,0118,1786764864,24.972 00,0004,0006,1011.6,+11.4,072,0124,1786765164,24.943 00,0005,0007,1011.6,+11.3,073,0143,1786765464,24.933 00,0005,0007,1011.6,+11.5,073,0137,1786765764,24.929 00,0005,0007,1011.7,+11.7,072,0119,1786766064,24.932 00,0008,0011,1011.5,+11.8,072,0117,1786766364,24.894 00,0005,0007,1011.7,+12.8,069,0117,1786766964,24.905 00,0005,0007,1011.5,+13.2,068,0109,1786767264,24.882 00,0005,0007,1011.5,+13.3,068,0117,1786767564,24.884 00,0006,0008,1011.6,+14.1,066,0084,1786767864,24.943 00,0006,0008,1011.7,+14.3,066,0129,1786768165,25.051 00,0005,0007,1011.8,+14.3,065,0123,1786768465,25.043 00,0005,0007,1011.5,+14.1,067,0130,1786768765,25.025 00,0005,0007,1011.5,+15.5,063,0098,1786769064,24.985 00,0006,0008,1011.9,+15.7,062,0104,1786769365,25.036 00,0006,0008,1011.7,+15.8,062,0142,1786769665,25.005 00,0005,0007,1011.6,+16.1,062,0107,1786769964,24.979 00,0006,0008,1011.5,+16.9,060,0128,1786770265,25.014 00,0005,0007,1011.5,+18.4,055,0099,1786770864,24.943 00,0005,0007,1011.4,+19.4,053,0124,1786771164,24.945 00,0005,0007,1011.6,+20.3,052,0117,1786772365,25.073 00,0004,0006,1011.6,+20.5,051,0108,1786772665,25.062 00,0007,0010,1011.8,+20.7,051,0114,1786772965,25.062 00,0005,0007,1011.8,+21.0,049,0119,1786773565,25.066 00,0005,0007,1011.5,+22.2,047,0103,1786773865,25.048 00,0004,0006,1011.6,+22.6,046,0110,1786774165,25.029 00,0004,0006,1011.5,+25.1,038,0100,1786777767,27.913 00,0004,0006,1011.2,+24.6,039,0122,1786778065,25.124 00,0004,0006,1011.7,+24.6,036,0100,1786778365,25.078 00,0005,0007,1011.3,+24.7,035,0124,1786778665,25.135 00,0004,0006,1011.5,+25.8,035,0114,1786778965,25.243 00,0005,0007,1011.4,+25.8,033,0126,1786780165,25.205 00,0007,0010,1010.8,+26.6,027,0102,1786784365,25.217 00,0006,0008,1011.0,+27.5,026,0122,1786785265,25.197 00,0004,0006,1010.5,+27.9,025,0099,1786790365,25.389 00,0004,0006,1010.3,+27.7,025,0118,1786793065,25.445 00,0004,0006,1009.7,+28.0,024,0115,1786796065,25.399 00,0005,0007,1009.0,+26.9,026,0108,1786810765,25.722 00,0005,0007,1008.7,+26.8,026,0128,1786811065,25.756 00,0008,0011,1008.5,+24.4,035,0103,1786814665,25.829 00,0009,0012,1008.7,+23.0,041,0120,1786815865,25.881 00,0011,0015,1008.7,+22.8,042,0116,1786816165,25.869 00,0009,0012,1008.8,+22.4,044,0124,1786816765,25.853 00,0016,0022,1009.2,+20.1,050,0098,1786819165,25.928 00,0015,0021,1009.1,+19.4,052,0113,1786819465,25.93 00,0009,0012,1009.2,+19.7,051,0101,1786819765,25.927 00,0013,0017,1009.1,+19.6,052,0119,1786820065,25.924 00,0008,0011,1009.5,+18.9,053,0101,1786820365,25.915 00,0009,0012,1009.4,+19.3,050,0115,1786820665,25.902 00,0034,0047,1009.5,+19.4,051,0115,1786820965,25.899 00,0018,0024,1009.6,+19.5,050,0095,1786821265,25.892 00,0026,0036,1009.5,+19.2,050,0108,1786821565,25.876 00,0022,0029,1009.8,+19.1,051,0087,1786821865,25.945 00,0007,0010,1009.7,+20.0,048,0110,1786822166,26.016 00,0005,0007,1009.6,+20.2,048,0106,1786822466,26.013 00,0009,0012,1009.9,+20.1,049,0093,1786822766,26.019 00,0018,0024,1009.7,+20.0,049,0118,1786823065,25.989 00,0019,0026,1009.7,+20.1,048,0127,1786823365,25.984 00,0012,0016,1009.7,+20.1,048,0115,1786823665,25.974 00,0015,0021,1010.0,+19.8,050,0108,1786823965,25.972 00,0014,0018,1009.8,+19.7,050,0120,1786824265,25.948 00,0015,0021,1009.6,+19.5,050,0140,1786824565,25.958 00,0008,0011,1009.8,+19.5,051,0101,1786824865,25.957 00,0012,0016,1010.0,+19.4,052,0121,1786825165,25.944 00,0016,0022,1009.8,+19.2,052,0106,1786825466,26.008 00,0011,0015,1009.8,+18.7,054,0124,1786825766,26.068 00,0010,0013,1009.9,+19.1,053,0112,1786826066,26.067 00,0014,0018,1009.8,+18.8,055,0109,1786826366,26.056 00,0011,0015,1010.1,+18.5,056,0125,1786826666,26.067 00,0011,0015,1009.9,+18.4,056,0122,1786826966,26.06 00,0007,0010,1010.2,+18.4,056,0117,1786827266,26.049 00,0009,0012,1010.2,+18.2,057,0102,1786827566,26.024 00,0007,0010,1010.1,+18.0,058,0105,1786827866,26.038 00,0007,0010,1010.3,+17.9,059,0110,1786828166,26.019 00,0006,0008,1010.2,+17.7,059,0102,1786828465,25.995 00,0007,0010,1010.0,+17.9,058,0108,1786828766,26.024 00,0006,0008,1010.2,+17.8,059,0117,1786829066,26.061 00,0005,0007,1010.1,+17.7,059,0112,1786829366,26.146 00,0006,0008,1010.3,+17.5,061,0111,1786829666,26.125 00,0007,0010,1010.1,+17.0,063,0105,1786829966,26.134 00,0006,0008,1010.2,+17.3,061,0096,1786830266,26.119 00,0006,0008,1010.4,+17.2,062,0100,1786830566,26.114 00,0006,0008,1010.2,+17.1,061,0114,1786830866,26.115 00,0005,0007,1009.9,+16.9,063,0108,1786831166,26.092 00,0007,0010,1009.9,+17.0,062,0096,1786831466,26.089 00,0006,0008,1010.3,+16.8,061,0098,1786831766,26.067 00,0006,0008,1010.2,+16.5,062,0103,1786832066,26.089 00,0006,0008,1010.5,+16.5,062,0111,1786832366,26.062 00,0006,0008,1010.1,+16.2,063,0124,1786832666,26.139 00,0005,0007,1010.3,+16.0,065,0106,1786832966,26.193 00,0006,0008,1010.0,+15.8,065,0102,1786833266,26.2 00,0005,0007,1009.9,+15.9,064,0109,1786833566,26.196 00,0005,0007,1010.1,+15.9,064,0125,1786833866,26.173 00,0005,0007,1010.0,+15.5,064,0093,1786834166,26.18 00,0005,0007,1010.1,+15.5,065,0116,1786834466,26.167 00,0004,0006,1010.1,+15.6,065,0096,1786834766,26.159 00,0004,0006,1010.0,+15.4,065,0105,1786835066,26.165 00,0006,0008,1010.1,+15.3,066,0118,1786835366,26.146 00,0006,0008,1010.1,+15.3,066,0129,1786835666,26.142 00,0005,0007,1009.9,+15.2,067,0124,1786835966,26.136 00,0004,0006,1010.2,+14.9,066,0094,1786836866,26.269 00,0005,0007,1009.7,+15.0,066,0119,1786837466,26.256 00,0006,0008,1009.9,+14.7,067,0106,1786837766,26.251 00,0005,0007,1009.8,+14.7,068,0124,1786838366,26.214 00,0006,0008,1009.8,+14.4,069,0096,1786838666,26.224 00,0005,0007,1009.9,+14.3,069,0128,1786838966,26.218 00,0005,0007,1009.8,+14.2,068,0105,1786839266,26.209 00,0005,0007,1009.8,+14.1,068,0120,1786839566,26.187 00,0005,0007,1009.7,+13.9,069,0111,1786840166,26.335 00,0005,0007,1009.7,+13.9,069,0107,1786840766,26.341 00,0005,0007,1009.6,+13.6,070,0144,1786841066,26.335 00,0005,0007,1009.6,+13.5,071,0111,1786841366,26.309 00,0004,0006,1009.8,+13.3,071,0086,1786841666,26.316 00,0005,0007,1009.7,+13.4,071,0119,1786841966,26.328 00,0004,0006,1009.4,+13.5,069,0114,1786842266,26.286 00,0005,0007,1009.7,+13.4,071,0107,1786842566,26.267 00,0004,0006,1009.5,+13.5,069,0105,1786842866,26.295 00,0004,0006,1009.6,+13.4,070,0105,1786843166,26.258 00,0004,0006,1009.6,+13.3,070,0112,1786843466,26.337 00,0004,0006,1009.1,+13.1,071,0120,1786843766,26.422 00,0005,0007,1009.2,+13.0,071,0112,1786844066,26.392 00,0004,0006,1009.2,+12.8,072,0115,1786844366,26.39 00,0005,0007,1009.4,+12.8,071,0103,1786845266,26.386 00,0004,0006,1009.2,+12.8,072,0117,1786845566,26.367 00,0005,0007,1009.1,+12.6,071,0100,1786845866,26.369 00,0006,0008,1009.3,+12.5,072,0111,1786846466,26.348 00,0004,0006,1009.0,+12.3,074,0101,1786846766,26.33 00,0005,0007,1009.2,+12.3,072,0131,1786847366,26.472 00,0004,0006,1009.2,+12.3,073,0100,1786847666,26.48 00,0005,0007,1009.2,+12.3,073,0121,1786847966,26.46 00,0004,0006,1009.5,+12.1,073,0101,1786848566,26.457 00,0005,0007,1009.4,+12.1,073,0107,1786848866,26.453 00,0005,0007,1009.3,+11.9,073,0114,1786849166,26.432 00,0007,0010,1009.6,+12.0,073,0124,1786849466,26.441 00,0008,0011,1009.6,+12.4,073,0112,1786849766,26.451 00,0005,0007,1009.8,+12.3,074,0113,1786850066,26.407 00,0005,0007,1009.9,+12.4,073,0116,1786850366,26.423 00,0005,0007,1009.6,+12.3,074,0103,1786850666,26.465 00,0006,0008,1009.7,+12.5,074,0130,1786850966,26.556 00,0006,0008,1009.9,+12.5,074,0115,1786851266,26.555 00,0006,0008,1009.7,+12.7,073,0121,1786851566,26.546 00,0005,0007,1009.8,+12.6,073,0129,1786851866,26.535 00,0006,0008,1009.6,+12.6,073,0117,1786852166,26.543 00,0006,0008,1009.8,+12.8,072,0109,1786852466,26.511 00,0005,0007,1009.8,+13.4,072,0104,1786852766,26.517 00,0005,0007,1009.6,+13.2,072,0130,1786853066,26.51 00,0007,0010,1009.7,+13.8,070,0112,1786853366,26.486 00,0005,0007,1009.6,+14.0,068,0125,1786853666,26.488 00,0006,0008,1009.8,+14.5,067,0103,1786853966,26.481 00,0005,0007,1009.8,+15.2,066,0119,1786854566,26.635 00,0005,0007,1009.7,+16.1,063,0104,1786854866,26.608 00,0005,0007,1009.8,+16.4,064,0107,1786855166,26.609 00,0005,0007,1009.8,+16.5,064,0142,1786855466,26.607 00,0004,0006,1009.0,+26.2,035,0112,1786865605,25.312 00,0004,0006,1009.4,+25.7,035,0133,1786865905,25.317 00,0004,0006,1009.2,+25.5,035,0119,1786866205,25.304 00,0005,0007,1009.4,+26.4,034,0115,1786866505,25.299 00,0004,0006,1009.3,+26.3,033,0098,1786866805,25.349 00,0003,0005,1008.8,+26.5,034,0105,1786867105,25.365 00,0003,0005,1009.0,+26.4,033,0100,1786867405,25.285 00,0003,0005,1008.8,+27.2,031,0107,1786867705,25.282 00,0003,0005,1009.0,+27.0,031,0097,1786868005,25.264 00,0004,0006,1009.0,+27.0,029,0093,1786868905,25.387 00,0004,0006,1008.6,+27.4,029,0110,1786869205,25.4 00,0004,0006,1008.9,+27.6,030,0112,1786869805,25.359 00,0004,0006,1009.1,+28.0,028,0115,1786870105,25.384 00,0004,0006,1008.7,+28.1,029,0109,1786870705,25.333 00,0004,0006,1008.6,+27.9,029,0126,1786871005,25.354 00,0005,0007,1008.7,+28.6,028,0123,1786871605,25.336 00,0004,0006,1008.5,+29.2,027,0122,1786871905,25.322 00,0004,0006,1008.8,+29.1,027,0097,1786872505,25.454 00,0004,0006,1008.7,+27.7,028,0103,1786872805,25.462 00,0005,0007,1008.5,+28.6,029,0115,1786873105,25.457 00,0004,0006,1008.3,+29.6,026,0103,1786873705,25.435 00,0003,0005,1008.4,+30.1,025,0101,1786874005,25.415 00,0004,0006,1008.2,+28.9,027,0101,1786874305,25.398 00,0004,0006,1008.2,+29.8,027,0113,1786874605,25.394 00,0004,0006,1008.0,+29.3,026,0097,1786875205,25.387 00,0004,0006,1008.2,+29.7,026,0127,1786875505,25.38 00,0006,0008,1007.9,+28.7,025,0104,1786875805,25.424 00,0004,0006,1008.2,+29.2,026,0100,1786876105,25.535 00,0004,0006,1007.8,+29.4,027,0112,1786876405,25.52 00,0006,0008,1007.9,+28.8,025,0105,1786876705,25.53 00,0004,0006,1007.8,+29.2,025,0100,1786877005,25.493 00,0005,0007,1007.8,+29.8,025,0108,1786877305,25.49 00,0004,0006,1007.8,+29.3,025,0111,1786877605,25.482 00,0004,0006,1007.9,+29.5,025,0139,1786877905,25.492 00,0005,0007,1007.7,+29.7,025,0101,1786878205,25.473 00,0004,0006,1007.8,+29.4,024,0120,1786878805,25.451 00,0004,0006,1007.6,+29.1,023,0102,1786879105,25.463 00,0004,0006,1007.3,+29.2,023,0118,1786879405,25.496 00,0004,0006,1007.5,+29.6,025,0114,1786879705,25.607 00,0004,0006,1007.4,+29.2,022,0102,1786880005,25.579 00,0004,0006,1007.4,+29.9,024,0104,1786880305,25.589 00,0005,0007,1007.6,+29.0,023,0113,1786880605,25.586 00,0004,0006,1007.3,+29.5,023,0111,1786880905,25.586 00,0006,0008,1007.6,+28.9,023,0100,1786881205,25.56 00,0002,0003,1007.6,+30.4,023,0121,1786881505,25.55 00,0004,0006,1007.4,+29.9,022,0105,1786882105,25.529 00,0004,0006,1007.1,+30.0,023,0113,1786882405,25.559 00,0004,0006,1007.2,+29.8,023,0107,1786882708,28.184 00,0004,0006,1007.1,+29.7,024,0093,1786883308,28.243 00,0005,0007,1007.0,+29.6,023,0108,1786883905,25.668 00,0004,0006,1006.9,+29.9,024,0099,1786884205,25.677 00,0005,0007,1006.9,+29.7,023,0117,1786884505,25.631 00,0004,0006,1006.6,+30.2,023,0102,1786884805,25.641 00,0005,0007,1007.1,+30.1,023,0102,1786885105,25.636 00,0004,0006,1006.8,+29.7,023,0093,1786885406,26.751 00,0003,0005,1007.0,+29.8,023,0097,1786885705,25.619 00,0006,0008,1006.7,+29.8,024,0111,1786886005,25.61 00,0004,0006,1006.5,+29.5,023,0099,1786886305,25.657 00,0005,0007,1006.5,+30.1,022,0109,1786887505,25.769 00,0004,0006,1006.3,+30.1,023,0109,1786887805,25.732 00,0005,0007,1006.3,+29.8,022,0128,1786888105,25.709 00,0005,0007,1006.2,+30.2,022,0096,1786888414,34.303 00,0006,0008,1006.5,+30.0,022,0123,1786888705,25.706 00,0004,0006,1006.3,+30.1,023,0112,1786889005,25.685 00,0004,0006,1006.3,+29.9,022,0126,1786889305,25.729 00,0004,0006,1006.2,+30.0,022,0114,1786889605,25.695 00,0007,0010,1006.2,+29.9,022,0098,1786889905,25.669 00,0006,0008,1006.2,+30.0,022,0107,1786890208,28.871 00,0006,0008,1006.3,+29.8,022,0115,1786890505,25.85 00,0004,0006,1006.1,+29.7,022,0106,1786890805,25.797 00,0005,0007,1006.2,+29.4,022,0116,1786891105,25.804 00,0002,0003,1006.2,+29.4,022,0112,1786891408,28.975 00,0005,0007,1005.9,+29.6,022,0109,1786891706,26.341 00,0004,0006,1006.3,+29.4,023,0092,1786892005,25.764 00,0004,0006,1005.9,+29.3,022,0107,1786892318,38.95 00,0005,0007,1006.0,+29.3,022,0127,1786892605,25.821 00,0004,0006,1006.1,+29.2,022,0112,1786892905,25.782 00,0005,0007,1005.9,+29.6,022,0108,1786893205,25.752 00,0005,0007,1005.9,+29.3,023,0123,1786893505,25.745 00,0005,0007,1005.8,+29.2,022,0110,1786893805,25.76 00,0006,0008,1006.1,+29.0,022,0123,1786894105,25.898 00,0006,0008,1006.1,+29.0,022,0111,1786894405,25.875 00,0005,0007,1005.8,+29.0,023,0117,1786894709,29.127 00,0005,0007,1006.0,+29.0,022,0097,1786895005,25.86 00,0004,0006,1005.9,+28.7,023,0097,1786895305,25.847 00,0006,0008,1005.9,+28.5,023,0089,1786895605,25.853 00,0005,0007,1005.7,+28.7,022,0117,1786895905,25.833 00,0004,0006,1006.0,+28.5,023,0121,1786896205,25.825 00,0007,0010,1005.8,+28.4,023,0089,1786896508,28.83 00,0006,0008,1006.0,+28.3,024,0103,1786896805,25.806 00,0006,0008,1006.0,+28.2,025,0125,1786897105,25.8 00,0005,0007,1005.9,+28.1,024,0102,1786897405,25.835 00,0008,0011,1005.8,+27.8,025,0093,1786897708,28.452 00,0009,0012,1005.7,+27.7,026,0106,1786898005,25.95 00,0007,0010,1005.7,+27.5,028,0112,1786898305,25.929 00,0006,0008,1005.7,+27.5,028,0098,1786898605,25.921 00,0007,0010,1005.8,+27.2,029,0136,1786898905,25.918 00,0005,0007,1006.1,+27.1,029,0114,1786899205,25.916 00,0007,0010,1005.9,+26.7,029,0118,1786899508,28.647 00,0007,0010,1005.8,+26.5,031,0122,1786899805,25.914 00,0008,0011,1005.7,+26.1,032,0097,1786900110,30.108 00,0008,0011,1006.0,+25.8,032,0101,1786900411,31.614 00,0006,0008,1005.8,+25.8,032,0095,1786900705,25.869 00,0009,0012,1005.8,+25.7,033,0107,1786901005,25.924 00,0008,0011,1006.0,+25.4,034,0128,1786901306,26.023 00,0011,0015,1005.9,+25.0,035,0105,1786901606,26.009 00,0008,0011,1006.0,+25.0,035,0125,1786901905,25.996 00,0010,0013,1006.1,+24.6,037,0110,1786902206,26.002 00,0007,0010,1005.8,+24.4,036,0107,1786902505,25.999 00,0009,0012,1005.9,+24.1,038,0119,1786902805,25.986 00,0009,0012,1006.1,+23.4,041,0115,1786903405,25.956 00,0008,0011,1006.2,+23.1,043,0123,1786903712,32.422 00,0008,0011,1006.0,+22.5,045,0111,1786904005,25.862 00,0011,0015,1006.3,+21.8,046,0103,1786904906,26.13 00,0008,0011,1006.3,+21.3,048,0109,1786905506,26.078 00,0010,0013,1006.5,+21.1,050,0113,1786905806,26.067 00,0015,0021,1006.6,+20.7,051,0088,1786906106,26.062 00,0024,0032,1006.5,+20.7,050,0113,1786906406,26.051 00,0013,0017,1006.6,+20.1,050,0106,1786906706,26.064 00,0007,0010,1006.4,+19.8,051,0121,1786907006,26.024 00,0007,0010,1006.4,+19.5,052,0121,1786907606,26.022 00,0005,0007,1006.4,+19.7,052,0113,1786907906,26.011 00,0006,0008,1006.6,+19.3,052,0117,1786908506,26.165 00,0007,0010,1006.4,+19.5,051,0111,1786908806,26.151 00,0006,0008,1006.5,+19.4,053,0095,1786909106,26.142 00,0007,0010,1006.3,+18.8,056,0125,1786909406,26.152 00,0007,0010,1006.2,+18.8,056,0109,1786909706,26.122 00,0008,0011,1006.4,+18.8,056,0123,1786910006,26.143 00,0008,0011,1006.3,+18.1,057,0110,1786910306,26.116 00,0010,0013,1006.2,+18.1,057,0108,1786910606,26.102 00,0009,0012,1006.2,+18.2,057,0099,1786910906,26.087 00,0008,0011,1006.3,+17.8,060,0107,1786911206,26.078 00,0008,0011,1006.3,+18.0,058,0117,1786911506,26.083 00,0008,0011,1006.4,+17.8,058,0092,1786912106,26.225 00,0007,0010,1006.5,+17.7,058,0126,1786912406,26.206 00,0007,0010,1006.5,+17.6,059,0112,1786912706,26.194 00,0006,0008,1006.7,+17.7,059,0087,1786913006,26.187 00,0006,0008,1006.6,+17.3,058,0116,1786913306,26.173 00,0007,0010,1006.8,+17.0,059,0112,1786913906,26.18 00,0007,0010,1006.4,+17.4,060,0128,1786914206,26.157 00,0008,0011,1006.6,+17.3,059,0103,1786914506,26.151 00,0006,0008,1006.4,+17.1,060,0106,1786914806,26.202 00,0008,0011,1006.6,+16.9,061,0122,1786915406,26.184 00,0006,0008,1006.4,+17.3,060,0089,1786916006,26.283 00,0006,0008,1006.6,+17.4,060,0109,1786916306,26.259 00,0006,0008,1006.7,+17.3,062,0115,1786916606,26.26 00,0006,0008,1006.4,+17.4,062,0124,1786916906,26.258 00,0005,0007,1006.5,+17.5,060,0101,1786917206,26.253 00,0005,0007,1006.6,+17.3,062,0118,1786917506,26.241 00,0006,0008,1006.3,+17.3,061,0110,1786917806,26.245 00,0005,0007,1006.5,+17.2,062,0128,1786918106,26.217 00,0006,0008,1006.2,+17.6,061,0111,1786918406,26.207 00,0006,0008,1006.6,+17.6,061,0108,1786918706,26.202 00,0006,0008,1006.2,+17.3,062,0116,1786919306,26.336 00,0005,0007,1006.4,+17.5,061,0094,1786919906,26.343 00,0006,0008,1006.2,+17.6,061,0119,1786920206,26.311 00,0006,0008,1005.9,+17.7,060,0101,1786920506,26.335 00,0005,0007,1006.2,+17.7,060,0108,1786920806,26.291 00,0006,0008,1006.0,+17.6,060,0088,1786921106,26.308 00,0006,0008,1006.2,+17.6,060,0099,1786921706,26.283 00,0005,0007,1006.2,+17.7,060,0102,1786922306,26.267 00,0006,0008,1006.1,+17.8,060,0110,1786922606,26.302 00,0006,0008,1005.9,+17.7,061,0107,1786922906,26.397 00,0006,0008,1005.9,+17.6,061,0086,1786923206,26.397 00,0006,0008,1006.0,+17.7,060,0107,1786923506,26.393 00,0006,0008,1005.7,+17.9,059,0103,1786924106,26.39 00,0006,0008,1005.9,+17.7,060,0101,1786924706,26.359 00,0005,0007,1005.8,+17.4,061,0117,1786925006,26.365 00,0006,0008,1005.9,+17.3,061,0116,1786925606,26.326 00,0005,0007,1005.6,+17.1,063,0122,1786925906,26.324 00,0006,0008,1005.7,+17.1,063,0106,1786926206,26.368 00,0005,0007,1005.8,+17.2,062,0102,1786926506,26.476 00,0005,0007,1005.7,+16.8,064,0107,1786926806,26.462 00,0006,0008,1005.8,+16.9,063,0103,1786927106,26.485 00,0005,0007,1005.5,+16.7,063,0096,1786927406,26.451 00,0005,0007,1005.8,+16.2,065,0136,1786928006,26.434 00,0006,0008,1005.3,+15.9,067,0121,1786928906,26.413 00,0006,0008,1005.4,+15.8,067,0106,1786929206,26.405 00,0005,0007,1005.3,+15.9,067,0137,1786929506,26.397 00,0006,0008,1005.4,+15.7,067,0119,1786930406,26.536 00,0005,0007,1005.1,+15.5,068,0111,1786930706,26.524 00,0006,0008,1005.1,+15.5,068,0097,1786931006,26.52 00,0005,0007,1004.9,+15.4,069,0113,1786931306,26.513 00,0006,0008,1005.3,+15.3,069,0113,1786931606,26.498 00,0006,0008,1005.4,+15.2,068,0117,1786931906,26.492 00,0005,0007,1005.1,+15.1,069,0111,1786932206,26.493 00,0006,0008,1005.3,+15.0,069,0121,1786932506,26.496 00,0006,0008,1005.0,+14.7,070,0113,1786932806,26.459 00,0005,0007,1005.0,+14.6,070,0092,1786933106,26.464 00,0005,0007,1004.8,+14.6,070,0123,1786933406,26.506 00,0006,0008,1005.1,+14.4,071,0109,1786933706,26.598 00,0008,0011,1004.9,+14.3,071,0130,1786934006,26.596 00,0006,0008,1004.8,+14.2,071,0114,1786934306,26.596 00,0005,0007,1005.0,+14.2,071,0114,1786934606,26.589 00,0006,0008,1004.9,+14.2,071,0113,1786934906,26.568 00,0005,0007,1004.9,+14.0,072,0107,1786935206,26.553 00,0006,0008,1005.1,+14.1,071,0114,1786935506,26.586 00,0008,0011,1005.2,+13.7,072,0109,1786935806,26.568 00,0008,0011,1004.7,+13.5,072,0096,1786936106,26.552 00,0006,0008,1005.0,+13.4,072,0114,1786936406,26.547 00,0009,0012,1004.7,+13.4,073,0098,1786937006,26.556 00,0007,0010,1005.1,+13.7,071,0111,1786937306,26.664 00,0006,0008,1005.1,+13.7,071,0106,1786937606,26.685 00,0007,0010,1005.1,+13.8,071,0133,1786937906,26.676 00,0008,0011,1005.2,+13.8,071,0123,1786938206,26.654 00,0006,0008,1005.1,+14.0,070,0146,1786938506,26.634 00,0006,0008,1005.0,+14.2,070,0091,1786938806,26.636 00,0008,0011,1005.0,+14.4,069,0146,1786939106,26.634 00,0006,0008,1005.1,+14.8,068,0123,1786939406,26.617 00,0007,0010,1005.1,+14.9,067,0110,1786939706,26.615 00,0006,0008,1005.0,+15.5,066,0104,1786940006,26.602 00,0005,0007,1005.0,+16.1,064,0142,1786940306,26.595 00,0005,0007,1005.3,+16.8,062,0109,1786940606,26.637 00,0007,0010,1004.9,+16.7,063,0114,1786940906,26.729 00,0007,0010,1004.9,+17.1,062,0113,1786941206,26.731 00,0005,0007,1004.7,+18.2,060,0101,1786941806,26.728 00,0005,0007,1004.8,+18.7,059,0114,1786942106,26.72 00,0008,0011,1004.6,+20.2,055,0140,1786942706,26.704 00,0009,0012,1004.8,+20.8,054,0138,1786943006,26.685 00,0007,0010,1004.5,+21.3,053,0092,1786943306,26.679 00,0009,0012,1004.4,+22.2,050,0108,1786943606,26.689 00,0009,0012,1004.7,+21.9,052,0115,1786943906,26.666 00,0006,0008,1004.5,+21.5,053,0108,1786944206,26.699 00,0005,0007,1004.6,+22.7,050,0119,1786944506,26.825 00,0006,0008,1004.6,+23.2,050,0116,1786944806,26.798 00,0006,0008,1004.4,+23.0,049,0112,1786945106,26.808 00,0006,0008,1004.4,+24.0,048,0105,1786945406,26.786 00,0006,0008,1004.3,+25.8,043,0105,1786946006,26.768 00,0006,0008,1004.1,+25.0,044,0096,1786946606,26.75 00,0005,0007,1004.3,+25.6,042,0115,1786946906,26.751 00,0006,0008,1004.1,+26.0,042,0124,1786947206,26.748 00,0005,0007,1004.1,+26.2,040,0105,1786947506,26.728 00,0007,0010,1004.1,+28.1,038,0093,1786948106,26.873 00,0005,0007,1003.9,+28.6,035,0101,1786948406,26.861 00,0005,0007,1003.7,+29.2,032,0105,1786949006,26.853 00,0006,0008,1004.0,+29.2,031,0125,1786949306,26.865 00,0005,0007,1003.9,+29.5,031,0129,1786949606,26.857 00,0005,0007,1003.9,+29.8,030,0113,1786949906,26.831 00,0004,0006,1003.8,+30.4,029,0097,1786950206,26.833 00,0005,0007,1004.0,+30.6,028,0105,1786950506,26.818 00,0005,0007,1003.8,+30.0,030,0106,1786950806,26.812 00,0007,0010,1003.9,+30.4,029,0111,1786951106,26.802 00,0006,0008,1003.7,+30.4,028,0114,1786951406,26.829 00,0005,0007,1003.6,+30.8,027,0116,1786951706,26.94 00,0004,0006,1003.9,+31.5,027,0101,1786952006,26.948 00,0006,0008,1003.8,+31.5,027,0103,1786952306,26.916 00,0004,0006,1003.6,+29.5,025,0120,1786952906,26.922 00,0004,0006,1003.8,+31.6,023,0103,1786953806,26.895 00,0006,0008,1003.5,+31.2,023,0098,1786954106,26.893 00,0005,0007,1003.6,+30.7,025,0105,1786954406,26.883 00,0004,0006,1003.5,+31.1,024,0098,1786954706,26.886 00,0005,0007,1003.4,+31.4,024,0107,1786955307,27.012 00,0004,0006,1003.4,+30.6,024,0109,1786955607,27.019 00,0004,0006,1003.2,+30.5,023,0111,1786955907,27.014 00,0005,0007,1003.2,+32.6,021,0123,1786956806,26.99 00,0005,0007,1003.0,+33.1,020,0120,1786957106,26.975 00,0005,0007,1003.1,+32.9,021,0100,1786957406,26.974 00,0004,0006,1002.8,+32.4,020,0103,1786957706,26.974 00,0006,0008,1003.1,+31.0,021,0104,1786958006,26.994 00,0004,0006,1002.8,+32.4,022,0115,1786958306,26.968 00,0005,0007,1003.3,+32.2,020,0118,1786958606,26.996 00,0005,0007,1002.9,+30.8,021,0098,1786958907,27.095 00,0005,0007,1002.7,+31.6,021,0122,1786959507,27.086 00,0005,0007,1002.6,+32.2,022,0135,1786959807,27.08 00,0005,0007,1002.6,+32.9,021,0110,1786960107,27.063 00,0005,0007,1002.5,+32.5,021,0131,1786960407,27.062 00,0005,0007,1002.7,+32.0,021,0101,1786960707,27.052 00,0005,0007,1002.7,+32.5,020,0134,1786961007,27.061 00,0006,0008,1002.3,+33.3,019,0116,1786961307,27.044 00,0005,0007,1002.3,+32.1,020,0105,1786961607,27.049 00,0006,0008,1002.3,+33.5,020,0095,1786961907,27.027 00,0005,0007,1002.3,+32.9,019,0148,1786962207,27.067 00,0004,0006,1002.4,+33.9,019,0115,1786962507,27.195 00,0007,0010,1002.2,+32.7,019,0109,1786962807,27.173 00,0005,0007,1002.5,+32.6,021,0109,1786963107,27.165 00,0006,0008,1001.9,+33.1,018,0121,1786963407,27.163 00,0006,0008,1002.0,+33.5,019,0117,1786963707,27.153 00,0005,0007,1002.1,+33.8,018,0118,1786964007,27.145 00,0006,0008,1001.9,+33.1,019,0122,1786964307,27.133 00,0006,0008,1002.0,+33.4,019,0113,1786964607,27.136 00,0005,0007,1002.1,+33.2,019,0106,1786964907,27.128 00,0006,0008,1002.0,+34.5,019,0130,1786965207,27.162 00,0005,0007,1002.3,+33.7,019,0127,1786965507,27.101 00,0006,0008,1001.9,+34.1,019,0114,1786966107,27.296 00,0006,0008,1002.0,+34.1,018,0119,1786966407,27.283 00,0005,0007,1001.9,+34.3,019,0105,1786966707,27.243 00,0004,0006,1001.9,+33.1,018,0124,1786967007,27.274 00,0012,0016,1001.8,+32.7,020,0125,1786967307,27.24 00,0005,0007,1001.6,+33.1,019,0122,1786967607,27.23 00,0007,0010,1001.3,+33.9,019,0126,1786968207,27.222 00,0005,0007,1001.4,+33.8,019,0152,1786968807,27.206 00,0006,0008,1001.2,+33.5,019,0136,1786969107,27.24 00,0005,0007,1001.3,+33.9,018,0128,1786969407,27.234 00,0006,0008,1001.4,+33.6,018,0121,1786969707,27.338 00,0006,0008,1001.2,+33.4,018,0111,1786970307,27.345 00,0005,0007,1001.4,+33.9,017,0109,1786970607,27.319 00,0007,0010,1001.1,+33.8,017,0119,1786970907,27.321 00,0005,0007,1001.2,+33.8,018,0103,1786971207,27.317 00,0007,0010,1001.4,+33.9,017,0114,1786971507,27.305 00,0006,0008,1001.4,+33.9,018,0116,1786971807,27.304 00,0005,0007,1001.2,+33.6,018,0118,1786972107,27.298 00,0008,0011,1001.1,+33.4,017,0108,1786972407,27.271 00,0005,0007,1001.2,+33.2,018,0118,1786972707,27.287 00,0006,0008,1001.2,+33.2,017,0113,1786973307,27.434 00,0006,0008,1001.0,+33.1,017,0129,1786974207,27.425 00,0007,0010,1000.6,+33.2,017,0102,1786974507,27.42 00,0006,0008,1000.7,+32.9,017,0113,1786974807,27.395 00,0005,0007,1000.5,+33.1,018,0125,1786975107,27.382 00,0005,0007,1000.7,+33.2,018,0109,1786975707,27.377 00,0006,0008,1000.7,+32.9,018,0118,1786976607,27.429 00,0005,0007,1000.3,+33.0,018,0118,1786976907,27.505 00,0005,0007,1000.5,+32.7,018,0105,1786977207,27.487 00,0006,0008,1000.5,+32.9,019,0128,1786977507,27.501 00,0006,0008,1000.3,+32.5,020,0109,1786977807,27.491 00,0006,0008,1000.6,+32.4,020,0119,1786978107,27.483 00,0004,0006,1000.5,+32.4,019,0117,1786978407,27.464 00,0007,0010,1000.2,+32.5,020,0091,1786978707,27.474 00,0004,0006,1000.3,+32.5,020,0118,1786979007,27.476 00,0005,0007,1000.1,+32.5,021,0119,1786979307,27.451 00,0006,0008,1000.2,+32.6,020,0115,1786979607,27.46 00,0005,0007,1000.3,+32.6,020,0100,1786979907,27.467 00,0005,0007,1000.0,+32.3,019,0128,1786980207,27.478 00,0005,0007,1000.1,+32.2,019,0103,1786980507,27.597 00,0006,0008,1000.3,+31.9,021,0113,1786981407,27.567 00,0008,0011,1000.0,+31.1,022,0112,1786983207,27.52 00,0006,0008,1000.2,+30.7,023,0107,1786983507,27.524 00,0007,0010,0999.6,+30.5,024,0119,1786984107,27.676 00,0006,0008,0999.9,+30.3,024,0116,1786984407,27.669 00,0007,0010,0999.9,+30.2,024,0126,1786984707,27.653 00,0005,0007,0999.6,+29.8,026,0110,1786985007,27.682 00,0004,0006,0999.8,+29.2,028,0120,1786985607,27.629 00,0006,0008,0999.7,+29.0,029,0134,1786986207,27.642 00,0005,0007,0999.7,+28.9,030,0111,1786986507,27.609 00,0008,0011,0999.9,+28.5,030,0088,1786986807,27.591 00,0005,0007,0999.7,+27.2,033,0118,1786988007,27.731 00,0008,0011,0999.8,+27.0,034,0117,1786988307,27.738 00,0006,0008,0999.6,+26.3,037,0112,1786988907,27.719 00,0009,0012,0999.9,+25.9,039,0110,1786989207,27.707 00,0006,0008,0999.8,+25.6,040,0113,1786989507,27.686 00,0015,0021,1000.0,+25.0,041,0112,1786989807,27.693 00,0006,0008,0999.9,+24.5,044,0122,1786990107,27.681 00,0009,0012,0999.9,+24.2,045,0125,1786990407,27.802 00,0008,0011,0999.9,+23.9,046,0131,1786990707,27.665 00,0006,0008,1000.0,+23.8,045,0116,1786991007,27.693 00,0007,0010,0999.8,+23.5,046,0104,1786991307,27.82 00,0007,0010,1000.0,+23.0,047,0123,1786991607,27.808 00,0006,0008,0999.9,+23.0,046,0112,1786991907,27.792 00,0007,0010,1000.3,+22.3,047,0102,1786992807,27.765 00,0008,0011,0999.8,+22.1,048,0104,1786993107,27.75 00,0007,0010,0999.9,+21.8,050,0116,1786993707,27.746 00,0008,0011,0999.9,+21.4,049,0103,1786994007,27.733 00,0008,0011,1000.1,+20.5,051,0117,1786994607,27.756 00,0005,0007,1000.2,+20.7,051,0101,1786995207,27.869 00,0007,0010,1000.1,+21.1,050,0133,1786995807,27.855 00,0006,0008,0999.9,+21.0,050,0100,1786996107,27.83 00,0007,0010,0999.9,+20.6,051,0108,1786996407,27.832 00,0006,0008,0999.9,+20.0,054,0113,1786997607,27.797 00,0009,0012,0999.9,+20.3,052,0099,1786997907,27.777 00,0005,0007,1000.0,+20.5,050,0119,1786998807,27.943 00,0005,0007,1000.0,+21.0,048,0115,1786999407,27.897 00,0005,0007,1000.2,+20.7,049,0111,1786999707,27.886 00,0005,0007,1000.1,+20.5,050,0119,1787000007,27.895 00,0005,0007,1000.2,+20.4,050,0118,1787000307,27.886 00,0005,0007,1000.2,+20.5,050,0121,1787000607,27.868 00,0006,0008,0999.9,+20.3,050,0125,1787001207,27.871 00,0006,0008,1000.3,+20.1,053,0109,1787001507,27.864 00,0005,0007,1000.2,+20.4,051,0126,1787001807,27.894 00,0006,0008,0999.8,+20.3,051,0101,1787002108,28.036 00,0005,0007,1000.3,+20.0,053,0100,1787002407,27.997 00,0006,0008,1000.2,+19.7,054,0113,1787003308,28.021 00,0006,0008,1000.0,+20.0,053,0094,1787003607,27.95 00,0005,0007,0999.8,+20.0,054,0108,1787003907,27.941 00,0007,0010,0999.8,+20.0,055,0093,1787005107,27.924 00,0006,0008,0999.9,+20.0,056,0114,1787005407,27.934 00,0006,0008,0999.7,+20.1,055,0113,1787005708,28.056 00,0006,0008,0999.7,+20.2,056,0119,1787006608,28.034 00,0007,0010,0999.4,+20.4,056,0118,1787006908,28.038 00,0008,0011,0999.5,+20.4,056,0102,1787007208,28.018 00,0008,0011,0999.6,+20.5,056,0123,1787007508,28.015 00,0006,0008,0999.6,+20.4,056,0116,1787007808,28.009 00,0006,0008,0999.3,+20.0,057,0107,1787008107,27.998 00,0006,0008,0999.3,+20.1,057,0125,1787008407,27.971 00,0007,0010,0999.3,+20.0,057,0106,1787008707,27.969 00,0008,0011,0999.1,+19.8,058,0109,1787009008,28.021 00,0007,0010,0999.4,+19.8,058,0103,1787009308,28.124 00,0006,0008,0999.4,+19.7,058,0099,1787009608,28.111 00,0006,0008,0999.4,+19.7,058,0105,1787009908,28.102 00,0006,0008,0999.4,+19.7,059,0100,1787010208,28.085 00,0006,0008,0999.1,+19.4,059,0124,1787010808,28.106 00,0007,0010,0999.2,+19.6,059,0087,1787011108,28.082 00,0007,0010,0999.0,+19.6,058,0117,1787011408,28.056 00,0007,0010,0998.9,+19.4,059,0110,1787011708,28.055 00,0007,0010,0998.9,+19.4,059,0126,1787012008,28.049 00,0007,0010,0999.0,+19.6,058,0102,1787012308,28.035 00,0007,0010,0999.0,+19.1,059,0096,1787012908,28.194 00,0006,0008,0999.1,+19.0,060,0102,1787013208,28.183 00,0008,0011,0999.0,+18.8,060,0101,1787013508,28.147 00,0008,0011,0998.8,+19.0,060,0124,1787013808,28.175 00,0006,0008,0999.0,+18.8,061,0102,1787014108,28.136 00,0008,0011,0998.9,+19.0,060,0098,1787014408,28.144 00,0006,0008,0999.0,+19.1,059,0089,1787015308,28.138 00,0006,0008,0998.9,+19.0,060,0114,1787015608,28.108 00,0007,0010,0998.9,+18.8,060,0107,1787015908,28.089 00,0006,0008,0998.5,+18.6,061,0110,1787016808,28.24 00,0006,0008,0998.6,+18.6,061,0106,1787017108,28.228 00,0009,0012,0998.8,+18.6,061,0124,1787017408,28.209 00,0006,0008,0998.5,+18.6,060,0107,1787018308,28.2 00,0006,0008,0998.3,+18.3,061,0114,1787018908,28.164 00,0006,0008,0998.3,+18.0,062,0100,1787019208,28.167 00,0007,0010,0998.2,+18.0,061,0108,1787019508,28.164 00,0007,0010,0997.9,+18.4,060,0110,1787020108,28.307 00,0007,0010,0998.2,+18.2,061,0104,1787020408,28.299 00,0005,0007,0998.3,+18.2,060,0117,1787020708,28.308 00,0006,0008,0998.4,+18.1,060,0115,1787021008,28.271 00,0007,0010,0998.1,+18.1,060,0103,1787021308,28.279 00,0006,0008,0997.8,+18.0,060,0093,1787021908,28.281 00,0006,0008,0998.1,+17.9,060,0108,1787022508,28.255 00,0005,0007,0998.0,+17.8,061,0098,1787022808,28.247 00,0006,0008,0997.9,+17.9,060,0118,1787023108,28.216 00,0006,0008,0998.3,+17.7,061,0127,1787023408,28.259 00,0007,0010,0998.1,+17.7,061,0104,1787023708,28.366 00,0006,0008,0998.3,+17.7,061,0109,1787024008,28.373 00,0012,0016,0998.0,+17.7,061,0118,1787024608,28.336 00,0008,0011,0998.0,+17.8,062,0131,1787024908,28.339 00,0007,0010,0997.9,+18.3,060,0109,1787025208,28.334 00,0008,0011,0998.0,+18.4,059,0108,1787025508,28.311 00,0006,0008,0998.2,+18.5,059,0112,1787025808,28.303 00,0006,0008,0998.3,+18.9,059,0111,1787026108,28.34 00,0006,0008,0998.1,+19.6,055,0085,1787026408,28.309 00,0005,0007,0997.9,+19.4,055,0109,1787026708,28.31 00,0006,0008,0998.1,+20.4,053,0104,1787027008,28.311 00,0006,0008,0998.1,+20.6,053,0113,1787027308,28.421 00,0005,0007,0997.7,+20.7,052,0102,1787027908,28.415 00,0006,0008,0997.8,+21.4,049,0115,1787028508,28.395 00,0006,0008,0998.1,+22.0,048,0109,1787028808,28.405 00,0005,0007,0997.9,+22.6,047,0121,1787029108,28.403 00,0006,0008,0997.9,+23.3,045,0090,1787029708,28.366 00,0005,0007,0997.9,+23.8,045,0105,1787030008,28.387 00,0006,0008,0997.7,+24.1,043,0114,1787030308,28.361 00,0006,0008,0997.8,+24.8,042,0115,1787030608,28.396 00,0005,0007,0997.7,+25.2,040,0130,1787031208,28.488 00,0005,0007,0997.7,+25.8,040,0096,1787031808,28.488 00,0006,0008,0997.9,+25.7,040,0116,1787032108,28.471 00,0004,0006,0997.8,+25.6,039,0134,1787032408,28.465 00,0005,0007,0997.8,+26.3,038,0097,1787032708,28.448 00,0005,0007,0997.6,+26.8,036,0116,1787033008,28.449 00,0008,0011,0997.5,+27.2,037,0091,1787033308,28.423 00,0006,0008,0997.4,+28.6,034,0101,1787034208,28.446 00,0005,0007,0997.4,+28.6,033,0123,1787034508,28.557 00,0007,0010,0997.4,+29.5,031,0133,1787034808,28.561 00,0006,0008,0997.7,+29.6,031,0129,1787035108,28.562 00,0005,0007,0997.3,+29.7,031,0111,1787035408,28.547 00,0005,0007,0997.6,+30.0,030,0109,1787035708,28.535 00,0005,0007,0997.4,+30.6,027,0083,1787036008,28.533 00,0004,0006,0997.7,+31.1,026,0117,1787036308,28.526 00,0006,0008,0997.8,+32.2,025,0095,1787036908,28.51 00,0004,0006,0997.7,+31.8,024,0120,1787037208,28.505 00,0005,0007,0997.8,+32.0,025,0107,1787037508,28.492 00,0005,0007,0997.7,+32.2,024,0090,1787037808,28.526 00,0006,0008,0997.6,+33.4,022,0114,1787038108,28.646 00,0005,0007,0997.8,+32.4,023,0120,1787038408,28.627 00,0005,0007,0997.8,+32.7,023,0130,1787038708,28.623 00,0004,0006,0998.0,+33.2,023,0125,1787039008,28.622 00,0006,0008,0997.9,+33.5,023,0120,1787039308,28.624 00,0006,0008,0997.6,+33.8,022,0119,1787039608,28.609 00,0004,0006,0997.7,+33.4,022,0098,1787039908,28.608 00,0004,0006,0997.9,+33.6,022,0108,1787040508,28.583 00,0006,0008,0997.8,+33.6,022,0110,1787041108,28.573 00,0006,0008,0998.0,+34.7,024,0097,1787041708,28.735 00,0007,0010,0997.8,+34.8,023,0126,1787042008,28.726 00,0005,0007,0997.8,+34.2,023,0128,1787042308,28.712 00,0006,0008,0997.6,+34.0,023,0113,1787042908,28.698 00,0006,0008,0997.8,+35.1,022,0127,1787043208,28.7 00,0004,0006,0997.8,+33.8,023,0078,1787043508,28.682 00,0004,0006,0997.5,+34.8,020,0117,1787044108,28.668 00,0006,0008,0997.6,+34.5,020,0112,1787044408,28.67 00,0004,0006,0997.6,+34.8,019,0119,1787044708,28.665 00,0005,0007,0997.5,+34.7,020,0116,1787045008,28.731 00,0005,0007,0997.4,+34.4,019,0107,1787045308,28.803 00,0007,0010,0997.5,+34.7,019,0114,1787045908,28.798 00,0005,0007,0997.7,+35.0,020,0137,1787046508,28.821 00,0006,0008,0997.6,+34.4,019,0134,1787047108,28.777 00,0004,0006,0997.7,+34.1,019,0131,1787047408,28.768 00,0011,0015,0997.6,+35.1,019,0136,1787047708,28.76 00,0004,0006,0997.4,+34.8,018,0118,1787048308,28.775 00,0005,0007,0997.8,+34.6,018,0095,1787048608,28.791 00,0006,0008,0997.7,+34.5,017,0120,1787049208,28.891 00,0006,0008,0997.6,+34.6,017,0115,1787049808,28.884 00,0006,0008,0997.3,+34.4,018,0117,1787050108,28.879 00,0005,0007,0997.5,+34.4,018,0122,1787050408,28.876 00,0008,0011,0997.3,+34.8,018,0120,1787050708,28.892 00,0004,0006,0997.7,+34.9,018,0097,1787051008,28.865 00,0004,0006,0997.4,+34.4,017,0131,1787051308,28.85 00,0006,0008,0997.5,+34.4,016,0109,1787051908,28.849 00,0006,0008,0997.2,+35.1,016,0120,1787052508,28.979 00,0004,0006,0997.3,+34.7,016,0115,1787052808,28.985 00,0006,0008,0997.2,+34.7,017,0106,1787053108,28.984 00,0005,0007,0997.1,+35.4,017,0120,1787053708,28.963 00,0005,0007,0997.2,+34.9,016,0099,1787054008,28.935 00,0006,0008,0997.3,+35.2,016,0104,1787054308,28.958 00,0007,0010,0997.1,+34.9,016,0132,1787054908,28.919 00,0005,0007,0997.2,+35.1,017,0109,1787055208,28.934 00,0006,0008,0997.1,+34.9,015,0100,1787055508,28.926 00,0006,0008,0997.1,+34.9,016,0122,1787055808,28.967 00,0011,0015,0997.2,+34.8,017,0123,1787056109,29.056 00,0006,0008,0997.0,+34.8,017,0118,1787056409,29.063 00,0005,0007,0997.1,+34.6,017,0093,1787056709,29.058 00,0007,0010,0996.6,+34.4,017,0117,1787057009,29.063 00,0007,0010,0996.9,+34.8,017,0113,1787057309,29.064 00,0005,0007,0997.0,+34.7,017,0122,1787057609,29.042 00,0005,0007,0996.8,+34.4,017,0132,1787057909,29.036 00,0008,0011,0996.8,+34.8,018,0130,1787058809,29.01 00,0009,0012,0996.5,+34.6,018,0114,1787059109,29.013 00,0008,0011,0996.8,+34.9,018,0108,1787059409,29.05 00,0009,0012,0996.6,+34.9,020,0114,1787059709,29.158 00,0010,0013,0996.7,+34.8,021,0123,1787060009,29.159 00,0013,0017,0996.6,+34.7,023,0117,1787060609,29.14 00,0011,0015,0996.4,+34.4,023,0110,1787060909,29.138 00,0012,0016,0996.7,+34.3,023,0113,1787061209,29.134 00,0011,0015,0997.0,+34.2,023,0097,1787061809,29.117 00,0013,0017,0996.8,+34.1,023,0115,1787062109,29.132 00,0014,0018,0996.9,+33.9,024,0105,1787062409,29.11 00,0016,0022,0996.9,+33.8,024,0104,1787062709,29.105 00,0012,0016,0996.9,+33.6,025,0120,1787063009,29.127 00,0009,0012,0996.9,+33.4,025,0127,1787063609,29.223 00,0009,0012,0997.2,+33.1,026,0120,1787063909,29.262 00,0009,0012,0996.9,+33.1,026,0116,1787064209,29.225 00,0011,0015,0996.7,+32.9,027,0116,1787064509,29.249 00,0013,0017,0997.0,+32.8,026,0117,1787064809,29.216 00,0012,0016,0997.0,+32.7,027,0142,1787065109,29.212 00,0015,0021,0997.0,+32.5,028,0109,1787065409,29.205 00,0010,0013,0997.2,+32.3,028,0115,1787065709,29.207 00,0008,0011,0997.4,+31.8,028,0105,1787066609,29.243 00,0010,0013,0997.5,+31.4,029,0103,1787067209,29.344 00,0007,0010,0997.5,+31.2,029,0106,1787067809,29.334 00,0006,0008,0997.5,+30.9,029,0121,1787068109,29.351 00,0006,0008,0997.5,+30.8,029,0105,1787068409,29.293 00,0007,0010,0997.5,+30.7,029,0101,1787068709,29.298 00,0006,0008,0997.7,+30.5,029,0105,1787069009,29.277 00,0007,0010,0997.8,+29.8,029,0101,1787069909,29.251 00,0006,0008,0998.1,+29.8,029,0099,1787070209,29.29 00,0006,0008,0998.0,+29.6,029,0101,1787070509,29.398 00,0007,0010,0998.0,+29.4,029,0118,1787070809,29.384 00,0005,0007,0998.1,+29.2,029,0094,1787071109,29.396 00,0005,0007,0998.2,+29.2,029,0110,1787071409,29.378 00,0005,0007,0998.0,+29.0,029,0114,1787071709,29.378 00,0005,0007,0998.5,+28.8,029,0111,1787072009,29.38 00,0005,0007,0998.7,+28.5,030,0096,1787072309,29.371 00,0004,0006,0998.3,+28.3,030,0104,1787072609,29.343 00,0006,0008,0998.7,+28.2,030,0113,1787072909,29.339 00,0007,0010,0998.6,+28.0,031,0107,1787073209,29.334 00,0004,0006,0998.7,+27.8,031,0127,1787073509,29.331 00,0005,0007,0998.8,+27.7,032,0118,1787073809,29.352 00,0008,0011,0998.8,+27.4,032,0097,1787074109,29.491 00,0005,0007,0999.1,+27.3,031,0121,1787074409,29.464 00,0005,0007,0999.0,+27.2,031,0127,1787074709,29.456 00,0006,0008,0999.0,+27.1,030,0113,1787075009,29.476 00,0004,0006,0999.2,+26.9,031,0094,1787075309,29.432 00,0006,0008,0999.2,+26.9,031,0113,1787075609,29.437 00,0004,0006,0999.8,+26.8,031,0128,1787075909,29.426 00,0006,0008,0999.8,+26.5,032,0120,1787076209,29.434 00,0004,0006,0999.5,+26.3,033,0107,1787076509,29.417 00,0006,0008,0999.7,+25.9,035,0110,1787076809,29.424 00,0005,0007,0999.7,+25.9,035,0105,1787077109,29.408 00,0007,0010,0999.8,+25.6,036,0122,1787077409,29.442 00,0005,0007,1000.0,+25.7,036,0101,1787077709,29.544 00,0007,0010,0999.8,+25.6,036,0113,1787078009,29.582 00,0011,0015,1000.1,+25.7,036,0122,1787078309,29.558 00,0008,0011,1000.4,+25.6,037,0106,1787078609,29.524 00,0007,0010,1000.5,+25.6,036,0121,1787078909,29.507 00,0007,0010,1000.2,+25.5,037,0109,1787079209,29.491 00,0007,0010,1000.6,+25.4,037,0095,1787079509,29.517 00,0007,0010,1000.5,+25.3,036,0115,1787080109,29.464 00,0008,0011,1000.7,+25.4,036,0105,1787080409,29.468 00,0009,0012,1000.3,+25.3,036,0119,1787080709,29.463 00,0008,0011,1000.6,+25.2,036,0097,1787081009,29.478 00,0007,0010,1000.4,+25.1,036,0104,1787081309,29.617 00,0008,0011,1000.8,+25.1,036,0103,1787081609,29.601 00,0007,0010,1000.6,+24.9,036,0105,1787082209,29.584 00,0008,0011,1001.0,+24.6,036,0095,1787082809,29.587 00,0007,0010,1000.7,+24.7,036,0096,1787083109,29.6 00,0008,0011,1001.0,+24.4,036,0100,1787083409,29.546 00,0007,0010,1001.2,+24.4,036,0115,1787083709,29.565 00,0007,0010,1001.3,+24.1,036,0116,1787084309,29.528 00,0007,0010,1001.0,+24.0,037,0117,1787084609,29.542 00,0007,0010,1001.0,+24.0,037,0108,1787084909,29.663 00,0007,0010,1001.3,+24.0,036,0123,1787085209,29.681 00,0009,0012,1001.3,+23.9,036,0112,1787085809,29.639 00,0007,0010,1001.2,+23.8,037,0112,1787086109,29.646 00,0009,0012,1001.2,+23.8,037,0104,1787086409,29.618 00,0006,0008,1001.3,+23.8,037,0128,1787086709,29.617 00,0007,0010,1001.2,+23.7,037,0107,1787087009,29.609 00,0007,0010,1001.5,+23.6,037,0118,1787087609,29.59 00,0008,0011,1001.4,+23.6,037,0098,1787087909,29.587 00,0006,0008,1001.4,+23.6,037,0110,1787088209,29.621 00,0008,0011,1001.3,+23.5,037,0111,1787088509,29.738 00,0006,0008,1001.5,+23.4,038,0101,1787088809,29.713 00,0007,0010,1001.3,+23.5,037,0105,1787089109,29.715 00,0006,0008,1001.6,+23.5,037,0125,1787089409,29.705 00,0007,0010,1001.6,+23.4,038,0119,1787089709,29.698 00,0006,0008,1001.6,+23.4,038,0107,1787090009,29.684 00,0006,0008,1001.9,+23.3,038,0119,1787090309,29.685 00,0007,0010,1001.7,+23.2,038,0106,1787090609,29.675 00,0007,0010,1001.7,+23.1,038,0092,1787090909,29.675 00,0007,0010,1002.0,+23.0,038,0140,1787091209,29.657 00,0006,0008,1001.9,+22.9,039,0111,1787091509,29.664 00,0007,0010,1001.8,+22.7,039,0114,1787092109,29.795 00,0006,0008,1001.9,+22.6,040,0098,1787092409,29.782 00,0006,0008,1001.9,+22.5,040,0096,1787092709,29.781 00,0007,0010,1001.9,+22.5,039,0107,1787093009,29.773 00,0007,0010,1002.0,+22.4,040,0136,1787093309,29.767 00,0008,0011,1002.3,+22.4,040,0128,1787093609,29.742 00,0007,0010,1002.5,+22.2,041,0115,1787093909,29.74 00,0007,0010,1002.2,+22.0,042,0114,1787094809,29.716 00,0007,0010,1002.2,+22.0,041,0120,1787095109,29.727 00,0006,0008,1002.4,+21.7,042,0104,1787095409,29.737 00,0008,0011,1002.6,+21.3,044,0132,1787096309,29.846 00,0006,0008,1002.2,+21.3,044,0103,1787096609,29.824 00,0007,0010,1002.6,+21.1,045,0110,1787096909,29.834 00,0006,0008,1002.6,+21.1,044,0106,1787097209,29.812 00,0006,0008,1002.7,+21.2,044,0110,1787097509,29.816 00,0006,0008,1002.4,+20.9,045,0117,1787097809,29.795 00,0008,0011,1002.7,+20.6,046,0126,1787098109,29.791 00,0007,0010,1003.1,+20.7,046,0103,1787098409,29.785 00,0006,0008,1002.7,+20.7,046,0115,1787098709,29.773 00,0006,0008,1002.8,+20.8,045,0121,1787099609,29.927 00,0006,0008,1002.6,+20.7,046,0117,1787099909,29.897 00,0007,0010,1002.7,+20.4,048,0105,1787100209,29.912 00,0005,0007,1002.4,+20.0,049,0106,1787100509,29.905 00,0007,0010,1002.6,+20.1,049,0120,1787100809,29.87 00,0008,0011,1003.0,+20.4,047,0100,1787101109,29.886 00,0005,0007,1002.8,+20.0,050,0108,1787101409,29.853 00,0006,0008,1002.7,+20.0,050,0102,1787101709,29.861 00,0007,0010,1003.1,+20.0,051,0107,1787102009,29.842 00,0008,0011,1003.3,+19.7,051,0099,1787102309,29.826 00,0007,0010,1003.1,+19.3,053,0114,1787103209,29.983 00,0005,0007,1003.0,+19.4,053,0109,1787103509,29.967 00,0007,0010,1003.2,+18.9,054,0095,1787104109,29.968 00,0006,0008,1003.3,+18.9,053,0117,1787104409,29.94 00,0005,0007,1003.4,+18.7,054,0134,1787104709,29.929 00,0006,0008,1003.3,+18.5,055,0121,1787105009,29.914 00,0007,0010,1003.5,+18.7,055,0107,1787105309,29.926 00,0005,0007,1003.2,+18.6,056,0098,1787105609,29.909 00,0006,0008,1003.3,+18.5,056,0141,1787105909,29.922 00,0007,0010,1003.5,+18.7,055,0129,1787106209,29.952 00,0005,0007,1003.1,+18.1,057,0106,1787107110,30.029 00,0006,0008,1003.5,+18.0,058,0117,1787107410,30.014 00,0006,0008,1003.2,+17.8,059,0094,1787107710,30.015 00,0008,0011,1003.0,+17.7,058,0108,1787108010,30.014 00,0006,0008,1003.3,+17.6,058,0107,1787108309,29.997 00,0008,0011,1003.3,+17.9,058,0114,1787108609,29.986 00,0006,0008,1003.7,+17.7,058,0119,1787109209,29.971 00,0006,0008,1003.4,+17.3,060,0107,1787109509,29.986 00,0008,0011,1003.8,+17.3,060,0098,1787109809,29.998 00,0008,0011,1003.4,+17.2,061,0100,1787110110,30.098 00,0007,0010,1003.8,+17.0,062,0114,1787110410,30.111 00,0007,0010,1003.7,+17.1,062,0117,1787110710,30.095 00,0007,0010,1003.8,+17.0,062,0112,1787111010,30.086 00,0009,0012,1003.7,+17.1,062,0123,1787111610,30.066 00,0010,0013,1004.0,+17.4,061,0114,1787111910,30.058 00,0009,0012,1004.1,+17.5,061,0120,1787112210,30.049 00,0011,0015,1003.7,+17.7,058,0120,1787112510,30.073 00,0009,0012,1003.7,+17.6,058,0110,1787112810,30.023 00,0011,0015,1003.8,+18.0,057,0102,1787113410,30.078 00,0013,0017,1003.8,+18.0,057,0128,1787114010,30.199 00,0014,0018,1004.0,+18.4,056,0104,1787114610,30.179 00,0013,0017,1004.1,+18.7,055,0121,1787114910,30.141 00,0012,0016,1004.1,+19.0,056,0121,1787115510,30.136 00,0014,0018,1004.1,+19.2,056,0119,1787115810,30.108 00,0012,0016,1003.9,+19.6,056,0117,1787116410,30.088 00,0013,0017,1004.2,+20.1,052,0108,1787117310,30.232 00,0011,0015,1004.1,+20.3,050,0109,1787117610,30.213 00,0012,0016,1004.3,+20.4,049,0101,1787117910,30.217 00,0011,0015,1004.3,+20.7,049,0102,1787118510,30.213 00,0011,0015,1004.4,+21.0,051,0097,1787118810,30.206 00,0010,0013,1004.6,+21.0,049,0129,1787119110,30.185 00,0009,0012,1004.1,+22.2,047,0103,1787119710,30.151 00,0009,0012,1004.3,+22.1,048,0105,1787120010,30.162 00,0008,0011,1004.4,+22.3,047,0114,1787120610,30.168 00,0010,0013,1004.3,+22.9,047,0108,1787120910,30.303 00,0007,0010,1004.1,+24.0,045,0116,1787121210,30.292 00,0008,0011,1004.2,+24.2,043,0125,1787121810,30.257 00,0007,0010,1004.1,+24.2,042,0108,1787122110,30.263 00,0008,0011,1004.1,+24.0,043,0111,1787122410,30.275 00,0007,0010,1004.1,+24.3,042,0116,1787122710,30.24 00,0007,0010,1004.2,+24.3,043,0118,1787123010,30.25 00,0008,0011,1004.4,+24.9,042,0112,1787123610,30.244 00,0008,0011,1004.4,+25.2,041,0107,1787123910,30.213 00,0008,0011,1004.5,+25.7,041,0094,1787124510,30.36 00,0007,0010,1004.2,+26.5,039,0095,1787124810,30.344 00,0007,0010,1004.6,+27.2,038,0091,1787125710,30.336 00,0006,0008,1004.4,+27.5,036,0126,1787126010,30.309 00,0006,0008,1004.4,+26.9,036,0100,1787126310,30.312 00,0007,0010,1004.7,+27.6,034,0097,1787126610,30.314 00,0005,0007,1004.5,+27.7,035,0126,1787126910,30.29 00,0005,0007,1004.6,+28.3,034,0120,1787127210,30.285 00,0007,0010,1004.3,+28.1,033,0101,1787127510,30.277 00,0009,0012,1004.3,+28.4,033,0114,1787127810,30.316 00,0006,0008,1004.2,+28.5,032,0101,1787128110,30.434 00,0006,0008,1004.4,+29.1,034,0111,1787128410,30.418 00,0006,0008,1004.3,+30.1,030,0102,1787128710,30.397 00,0008,0011,1004.5,+30.0,030,0132,1787129010,30.409 00,0006,0008,1004.5,+29.3,030,0114,1787129310,30.39 00,0006,0008,1004.2,+30.3,029,0119,1787129610,30.38 00,0006,0008,1004.3,+30.2,029,0111,1787129910,30.421 00,0006,0008,1004.4,+30.2,028,0111,1787130210,30.375 00,0007,0010,1004.5,+29.7,029,0110,1787130510,30.385 00,0004,0006,1004.5,+29.6,030,0118,1787130810,30.37 00,0009,0012,1004.6,+29.8,030,0115,1787131110,30.352 00,0009,0012,1004.7,+29.5,032,0126,1787131710,30.524 00,0006,0008,1004.6,+30.1,029,0101,1787132310,30.478 00,0004,0006,1004.6,+31.2,030,0116,1787133210,30.469 00,0006,0008,1004.5,+30.2,029,0121,1787133510,30.453 00,0006,0008,1004.5,+30.1,029,0114,1787133810,30.447 00,0006,0008,1004.4,+30.7,029,0124,1787134110,30.427 00,0007,0010,1004.3,+31.4,028,0123,1787134410,30.449 00,0005,0007,1004.6,+31.4,027,0113,1787134710,30.417 00,0005,0007,1004.5,+30.3,028,0120,1787135010,30.47 00,0005,0007,1004.5,+30.7,027,0105,1787135310,30.561 00,0006,0008,1004.5,+30.8,027,0096,1787135610,30.573 00,0005,0007,1004.7,+31.4,027,0142,1787135910,30.56 00,0005,0007,1004.7,+31.3,026,0100,1787136210,30.548 00,0006,0008,1004.5,+31.6,025,0114,1787136510,30.534 00,0006,0008,1004.7,+32.0,026,0130,1787136810,30.546 00,0007,0010,1004.8,+32.1,025,0103,1787137110,30.545 00,0005,0007,1004.6,+31.7,025,0129,1787137410,30.509 00,0006,0008,1004.5,+31.5,025,0125,1787138310,30.518 00,0005,0007,1004.8,+31.8,025,0103,1787138610,30.525 00,0005,0007,1004.3,+31.6,026,0107,1787138910,30.646 00,0004,0006,1004.8,+31.0,025,0117,1787139510,30.627 00,0005,0007,1004.8,+31.0,025,0100,1787139810,30.633 00,0005,0007,1004.4,+31.1,025,0116,1787140110,30.671 00,0004,0006,1004.4,+30.8,025,0110,1787140410,30.615 00,0005,0007,1004.5,+31.3,025,0103,1787140710,30.621 00,0005,0007,1004.7,+31.7,025,0115,1787141010,30.592 00,0005,0007,1004.6,+31.6,025,0109,1787141310,30.586 00,0005,0007,1004.7,+31.3,025,0131,1787141610,30.579 00,0005,0007,1004.3,+30.6,025,0107,1787141910,30.591 00,0005,0007,1004.6,+31.6,026,0117,1787142810,30.729 00,0006,0008,1004.7,+31.7,025,0128,1787143110,30.719 00,0005,0007,1004.2,+31.8,024,0105,1787143410,30.702 00,0005,0007,1004.3,+31.8,025,0100,1787143710,30.694 00,0004,0006,1004.5,+31.4,024,0117,1787144010,30.73 00,0005,0007,1004.5,+31.2,026,0124,1787144310,30.683 00,0004,0006,1004.3,+30.9,025,0111,1787144610,30.67 00,0004,0006,1004.3,+30.3,025,0105,1787144910,30.665 00,0005,0007,1004.3,+30.7,026,0117,1787145210,30.667 00,0005,0007,1004.1,+30.0,026,0113,1787145510,30.663 00,0006,0008,1004.3,+30.0,027,0100,1787145810,30.677 00,0007,0010,1004.2,+29.9,027,0106,1787146110,30.791 00,0004,0006,1004.4,+30.1,026,0111,1787146410,30.815 00,0006,0008,1004.3,+29.7,026,0106,1787146710,30.814 00,0005,0007,1004.2,+30.3,026,0095,1787147610,30.771 00,0005,0007,1004.2,+29.8,026,0109,1787148210,30.762 00,0004,0006,1004.1,+29.8,027,0118,1787148510,30.738 00,0006,0008,1004.1,+30.1,027,0116,1787148810,30.754 00,0007,0010,1004.4,+30.1,026,0109,1787149110,30.741 00,0007,0010,1004.3,+30.2,026,0106,1787149410,30.758 00,0006,0008,1004.3,+29.7,026,0117,1787149710,30.87 00,0005,0007,1004.0,+29.8,026,0125,1787150310,30.865 00,0005,0007,1004.0,+29.8,026,0108,1787150610,30.853 00,0004,0006,1004.1,+29.9,026,0119,1787150910,30.856 00,0005,0007,1004.1,+30.2,027,0132,1787151210,30.849 00,0004,0006,1004.2,+30.3,026,0112,1787151810,30.824 00,0004,0006,1004.1,+30.1,027,0096,1787152110,30.877 00,0006,0008,1004.4,+29.9,027,0112,1787152410,30.86 00,0006,0008,1004.3,+29.8,027,0107,1787153010,30.927 00,0004,0006,1004.3,+30.0,027,0117,1787153610,30.931 00,0003,0005,1004.3,+29.6,027,0101,1787154510,30.975 00,0005,0007,1004.4,+28.4,031,0108,1787157211,31.006 00,0005,0007,1004.3,+28.2,032,0104,1787157511,31.001 00,0008,0011,1004.7,+28.0,032,0110,1787157811,31.011 00,0006,0008,1004.5,+27.9,032,0107,1787158111,31.018 00,0006,0008,1004.5,+27.7,033,0104,1787158410,30.977 00,0006,0008,1004.9,+27.6,033,0097,1787158711,31.024 00,0006,0008,1004.7,+27.4,034,0100,1787159010,30.977 00,0008,0011,1004.8,+26.9,036,0131,1787159310,30.971 00,0005,0007,1004.8,+26.6,036,0096,1787159910,30.958 00,0004,0006,1004.8,+26.2,037,0101,1787160511,31.095 00,0007,0010,1005.2,+25.6,040,0123,1787160811,31.128 00,0010,0013,1004.9,+25.6,040,0119,1787161111,31.111 00,0012,0016,1005.3,+25.3,042,0125,1787161411,31.084 00,0007,0010,1005.2,+24.9,043,0117,1787162011,31.092 00,0009,0012,1005.0,+24.3,044,0126,1787162611,31.042 00,0006,0008,1005.3,+24.1,044,0108,1787162911,31.062 00,0008,0011,1005.6,+24.0,045,0115,1787163211,31.145 00,0007,0010,1005.4,+23.9,044,0096,1787163511,31.018 00,0006,0008,1005.9,+23.7,045,0101,1787163811,31.048 00,0007,0010,1005.5,+23.5,046,0111,1787164111,31.199 00,0009,0012,1005.6,+22.8,048,0105,1787165011,31.146 00,0008,0011,1005.6,+22.9,048,0114,1787165311,31.139 00,0006,0008,1005.6,+22.8,049,0125,1787165611,31.113 00,0009,0012,1005.7,+22.8,048,0121,1787165911,31.121 00,0011,0015,1005.6,+22.2,049,0107,1787166211,31.108 00,0006,0008,1005.8,+22.4,048,0127,1787166511,31.126 00,0007,0010,1005.9,+22.3,048,0106,1787166811,31.074 00,0006,0008,1005.9,+22.1,049,0093,1787167111,31.084 00,0007,0010,1005.9,+22.0,049,0108,1787167411,31.115 00,0007,0010,1006.0,+21.5,052,0105,1787168011,31.215 00,0006,0008,1006.2,+21.6,050,0118,1787168311,31.203 00,0006,0008,1006.1,+21.2,051,0124,1787168611,31.19 00,0009,0012,1006.3,+21.2,052,0111,1787169211,31.189 00,0007,0010,1006.0,+20.6,054,0108,1787169511,31.165 00,0006,0008,1006.3,+20.7,054,0108,1787169811,31.161 00,0008,0011,1006.6,+20.4,055,0107,1787170411,31.143 00,0006,0008,1006.1,+20.4,055,0111,1787170711,31.137 00,0006,0008,1006.4,+20.3,055,0109,1787171011,31.185 00,0008,0011,1006.2,+20.2,055,0131,1787171311,31.282 00,0008,0011,1006.4,+20.0,055,0119,1787171911,31.262 00,0006,0008,1006.4,+20.3,054,0098,1787172211,31.256 00,0007,0010,1006.6,+20.1,055,0099,1787172511,31.251 00,0006,0008,1006.5,+20.0,056,0108,1787172811,31.247 00,0005,0007,1006.3,+20.2,055,0097,1787173111,31.235 00,0007,0010,1006.5,+20.5,053,0088,1787173411,31.236 00,0007,0010,1006.5,+20.8,051,0099,1787173711,31.218 00,0005,0007,1006.4,+21.1,050,0125,1787174011,31.212 00,0005,0007,1006.5,+21.1,050,0103,1787174311,31.203 00,0008,0011,1006.7,+21.2,050,0106,1787174611,31.24 00,0006,0008,1006.6,+21.2,050,0126,1787174911,31.326 00,0005,0007,1006.7,+21.2,051,0125,1787175511,31.328 00,0007,0010,1006.8,+21.5,051,0087,1787175811,31.317 00,0005,0007,1006.5,+21.4,051,0127,1787176111,31.298 00,0006,0008,1006.3,+21.3,052,0110,1787176711,31.29 00,0007,0010,1006.7,+21.2,053,0116,1787177011,31.307 00,0005,0007,1006.4,+21.3,054,0101,1787177611,31.279 00,0006,0008,1006.6,+21.2,054,0107,1787177911,31.276 00,0006,0008,1006.5,+21.4,055,0109,1787178511,31.405 00,0006,0008,1006.5,+21.4,055,0098,1787178811,31.398 00,0006,0008,1006.5,+21.5,055,0112,1787179111,31.385 00,0007,0010,1006.5,+21.5,055,0114,1787179411,31.388 00,0006,0008,1006.6,+21.4,055,0087,1787179711,31.383 00,0006,0008,1006.6,+21.5,055,0119,1787180011,31.367 00,0006,0008,1006.4,+21.4,056,0129,1787180311,31.35 00,0005,0007,1006.6,+21.5,056,0097,1787180611,31.346 00,0006,0008,1006.6,+21.2,057,0108,1787180911,31.337 00,0005,0007,1006.5,+21.1,057,0113,1787181211,31.335 00,0006,0008,1006.3,+21.3,057,0106,1787181511,31.324 00,0006,0008,1006.5,+21.2,057,0107,1787181811,31.358 00,0006,0008,1006.6,+21.2,058,0115,1787182111,31.474 00,0005,0007,1006.3,+21.2,058,0118,1787182411,31.452 00,0006,0008,1006.4,+21.1,058,0108,1787182711,31.484 00,0006,0008,1006.5,+21.3,058,0111,1787183011,31.445 00,0009,0012,1006.6,+21.2,058,0117,1787183311,31.443 00,0006,0008,1006.4,+21.0,059,0121,1787183611,31.422 00,0006,0008,1006.4,+21.0,059,0110,1787183911,31.427 00,0006,0008,1006.4,+21.0,058,0110,1787184211,31.407 00,0005,0007,1006.3,+21.0,059,0126,1787184511,31.405 00,0006,0008,1006.4,+20.9,059,0085,1787184811,31.394 00,0005,0007,1006.7,+20.8,060,0105,1787186011,31.529 00,0006,0008,1006.4,+20.7,060,0120,1787186311,31.522 00,0007,0010,1006.5,+20.7,060,0128,1787186611,31.509 00,0006,0008,1006.3,+20.7,060,0104,1787186911,31.482 00,0006,0008,1006.5,+20.6,060,0114,1787187811,31.477 00,0006,0008,1006.6,+20.7,060,0112,1787188111,31.47 00,0007,0010,1006.7,+20.5,060,0109,1787188411,31.45 00,0005,0007,1006.3,+20.3,061,0113,1787188711,31.447 00,0005,0007,1006.6,+20.2,061,0116,1787189011,31.473 00,0006,0008,1006.3,+20.3,060,0116,1787189311,31.576 00,0006,0008,1006.6,+20.1,061,0114,1787189611,31.574 00,0005,0007,1006.3,+19.8,061,0103,1787190811,31.545 00,0007,0010,1006.4,+19.5,063,0104,1787191111,31.543 00,0006,0008,1006.4,+19.8,062,0108,1787191411,31.527 00,0005,0007,1006.5,+19.8,062,0111,1787191711,31.529 00,0005,0007,1006.4,+19.5,063,0114,1787192311,31.527 00,0006,0008,1006.4,+19.7,062,0111,1787192611,31.541 00,0005,0007,1006.2,+19.4,063,0117,1787192911,31.661 00,0005,0007,1006.6,+19.4,063,0128,1787193211,31.654 00,0008,0011,1006.5,+19.2,063,0120,1787193511,31.642 00,0007,0010,1006.3,+19.2,064,0106,1787193811,31.627 00,0006,0008,1006.7,+19.1,064,0108,1787194411,31.621 00,0006,0008,1006.7,+19.2,064,0127,1787194711,31.62 00,0008,0011,1006.5,+19.2,063,0101,1787195011,31.611 00,0006,0008,1006.6,+19.0,065,0100,1787195311,31.597 00,0007,0010,1006.8,+18.6,065,0116,1787195911,31.573 00,0005,0007,1006.7,+18.8,065,0118,1787196511,31.718 00,0006,0008,1007.0,+18.7,066,0120,1787197111,31.697 00,0005,0007,1006.9,+18.8,064,0096,1787197411,31.701 00,0007,0010,1007.1,+18.7,066,0122,1787197711,31.689 00,0007,0010,1007.0,+19.1,065,0134,1787198011,31.686 00,0007,0010,1007.2,+19.6,063,0097,1787198311,31.658 00,0007,0010,1007.2,+20.9,058,0130,1787199511,31.667 00,0006,0008,1007.2,+21.5,057,0112,1787200111,31.785 00,0006,0008,1007.1,+21.9,056,0125,1787200411,31.783 00,0007,0010,1007.2,+22.2,056,0111,1787201011,31.763 00,0006,0008,1007.0,+23.0,053,0115,1787201311,31.761 00,0005,0007,1007.1,+23.5,051,0138,1787201611,31.757 00,0005,0007,1007.4,+24.0,050,0127,1787201911,31.749 00,0005,0007,1007.1,+24.2,049,0122,1787202211,31.725 00,0005,0007,1007.3,+24.4,048,0120,1787202511,31.717 00,0006,0008,1007.5,+25.1,046,0131,1787202811,31.698 00,0005,0007,1007.2,+25.9,044,0128,1787203111,31.686 00,0005,0007,1007.1,+26.0,043,0089,1787203711,31.849 00,0005,0007,1007.2,+27.0,041,0102,1787204611,31.816 00,0005,0007,1007.3,+27.1,040,0126,1787204911,31.825 00,0006,0008,1007.3,+27.2,040,0083,1787205211,31.788 00,0006,0008,1007.5,+27.1,040,0111,1787205511,31.8 00,0005,0007,1007.5,+28.2,038,0108,1787205811,31.799 00,0007,0010,1007.2,+27.8,037,0112,1787206111,31.803 00,0005,0007,1007.2,+28.6,037,0106,1787206411,31.775 00,0006,0008,1007.5,+28.9,037,0122,1787206711,31.785 00,0006,0008,1007.5,+30.0,035,0118,1787207011,31.789 00,0005,0007,1007.5,+30.0,034,0114,1787207311,31.897 00,0005,0007,1007.4,+30.7,032,0123,1787207911,31.897 00,0005,0007,1007.5,+30.4,031,0095,1787208211,31.889 00,0007,0010,1007.3,+31.0,029,0105,1787208811,31.884 00,0005,0007,1007.5,+31.8,029,0118,1787209111,31.864 00,0007,0010,1007.2,+31.6,028,0117,1787209411,31.875 00,0006,0008,1007.5,+32.6,028,0104,1787209711,31.855 00,0005,0007,1007.5,+33.1,026,0127,1787210011,31.859 00,0005,0007,1007.2,+33.3,026,0124,1787210311,31.841 00,0005,0007,1007.6,+33.5,025,0128,1787210611,31.893 00,0005,0007,1007.4,+33.3,026,0102,1787211211,31.984 00,0006,0008,1007.1,+33.2,025,0119,1787211511,31.974 00,0005,0007,1007.3,+32.8,024,0106,1787211811,31.966 00,0005,0007,1007.4,+34.1,023,0089,1787212111,31.97 00,0005,0007,1007.5,+33.8,024,0115,1787212411,31.966 00,0005,0007,1007.3,+34.0,024,0103,1787212711,31.942 00,0003,0005,1007.4,+33.2,022,0105,1787213011,31.938 00,0006,0008,1007.3,+34.8,022,0121,1787213911,31.977 00,0007,0010,1007.6,+34.6,021,0100,1787214211,31.974 00,0006,0008,1007.4,+34.5,020,0115,1787214812,32.088 00,0005,0007,1007.4,+34.6,020,0107,1787215112,32.066 00,0007,0010,1007.5,+35.3,020,0096,1787215412,32.051 00,0006,0008,1007.5,+35.7,019,0107,1787216012,32.035 00,0005,0007,1007.5,+35.6,018,0114,1787216312,32.031 00,0007,0010,1007.2,+34.8,018,0123,1787216612,32.03 00,0006,0008,1007.4,+35.2,018,0122,1787216912,32.039 00,0006,0008,1007.2,+35.9,019,0120,1787217212,32.019 00,0006,0008,1007.4,+36.4,018,0117,1787217512,32.011 00,0008,0011,1007.2,+36.3,018,0110,1787218412,32.153 00,0005,0007,1007.1,+36.5,017,0091,1787218712,32.146 00,0007,0010,1007.4,+36.3,017,0139,1787219012,32.14 00,0005,0007,1007.0,+36.2,017,0127,1787219312,32.161 00,0005,0007,1007.2,+36.8,019,0103,1787219612,32.118 00,0006,0008,1007.3,+37.0,018,0124,1787219912,32.117 00,0006,0008,1006.9,+36.0,017,0110,1787220512,32.107 00,0006,0008,1006.9,+35.6,017,0109,1787221114,34.001 00,0005,0007,1006.9,+35.0,017,0108,1787221412,32.132 00,0005,0007,1006.8,+35.2,018,0112,1787221712,32.25 00,0005,0007,1006.8,+36.1,017,0117,1787222012,32.264 00,0005,0007,1006.7,+36.3,017,0114,1787222312,32.248 00,0006,0008,1006.5,+36.2,018,0110,1787222912,32.275 00,0005,0007,1006.6,+37.1,018,0122,1787223212,32.227 00,0006,0008,1006.4,+36.7,017,0104,1787223512,32.222 00,0006,0008,1006.6,+36.6,016,0115,1787223812,32.216 00,0005,0007,1006.6,+36.6,017,0100,1787224112,32.204 00,0005,0007,1006.3,+37.1,017,0119,1787224712,32.181 00,0004,0006,1006.5,+37.2,014,0107,1787225912,32.318 00,0006,0008,1006.3,+37.8,014,0102,1787226212,32.349 00,0006,0008,1006.6,+37.5,015,0096,1787226512,32.317 00,0006,0008,1006.3,+37.2,015,0109,1787226812,32.308 00,0005,0007,1006.1,+37.2,014,0117,1787227112,32.307 00,0003,0005,1006.2,+36.9,015,0117,1787227412,32.316 00,0005,0007,1006.2,+36.7,015,0122,1787228012,32.33 00,0005,0007,1006.1,+36.7,015,0118,1787228312,32.29 00,0004,0006,1005.8,+36.7,015,0126,1787228912,32.463 00,0005,0007,1005.8,+37.5,015,0115,1787229212,32.431 00,0005,0007,1005.9,+36.5,014,0109,1787229512,32.424 00,0005,0007,1005.9,+37.4,015,0117,1787229812,32.434 00,0005,0007,1005.8,+37.5,015,0107,1787230112,32.419 00,0004,0006,1005.6,+37.7,015,0109,1787230412,32.594 00,0005,0007,1005.6,+37.3,014,0101,1787230712,32.431 00,0002,0003,1005.7,+37.5,015,0114,1787231912,32.394 00,0005,0007,1005.6,+37.2,014,0105,1787232512,32.549 00,0006,0008,1005.5,+36.7,015,0124,1787233112,32.516 00,0005,0007,1005.6,+36.7,016,0109,1787233412,32.527 00,0006,0008,1005.5,+36.9,015,0107,1787233712,32.527 00,0007,0010,1005.4,+36.6,015,0104,1787234012,32.498 00,0006,0008,1005.4,+36.2,015,0128,1787234612,32.514 00,0005,0007,1005.5,+36.3,015,0111,1787234912,32.501 00,0006,0008,1005.2,+35.9,014,0124,1787235212,32.476 00,0004,0006,1005.5,+35.9,015,0131,1787235512,32.486 00,0006,0008,1005.4,+36.2,015,0118,1787235812,32.552 00,0006,0008,1005.5,+35.9,015,0124,1787236412,32.622 00,0006,0008,1005.4,+35.8,015,0118,1787236715,35.411 00,0004,0006,1005.3,+35.7,015,0119,1787237012,32.63 00,0006,0008,1005.1,+36.1,015,0117,1787237312,32.627 00,0006,0008,1005.1,+35.6,015,0116,1787237912,32.598 00,0005,0007,1004.9,+35.5,017,0116,1787239712,32.766 00,0004,0006,1005.1,+35.3,017,0129,1787240012,32.715 00,0005,0007,1004.9,+35.2,016,0136,1787240312,32.705 00,0004,0006,1004.7,+35.1,016,0113,1787240612,32.702 00,0005,0007,1004.9,+35.1,016,0100,1787240912,32.708 00,0007,0010,1004.8,+34.6,019,0120,1787241812,32.692 00,0006,0008,1004.7,+34.3,021,0131,1787242112,32.685 00,0008,0011,1004.9,+33.9,022,0125,1787242712,32.653 00,0007,0010,1004.9,+33.7,022,0119,1787243012,32.726 00,0005,0007,1004.4,+33.5,022,0101,1787243312,32.82 00,0005,0007,1004.7,+33.1,023,0125,1787243612,32.788 00,0006,0008,1004.9,+33.0,023,0132,1787243912,32.805 00,0005,0007,1004.7,+32.8,024,0100,1787244212,32.795 00,0007,0010,1004.8,+32.5,025,0111,1787244512,32.789 00,0007,0010,1005.2,+32.2,025,0141,1787244812,32.803 00,0009,0012,1005.2,+31.9,026,0096,1787245112,32.779 00,0006,0008,1004.9,+30.9,028,0113,1787246012,32.758 00,0009,0012,1005.1,+30.7,029,0119,1787246312,32.75 00,0007,0010,1005.2,+30.3,029,0092,1787246912,32.892 00,0007,0010,1005.0,+29.9,031,0105,1787247212,32.937 00,0007,0010,1005.3,+29.8,031,0106,1787247512,32.927 00,0006,0008,1005.1,+29.5,031,0114,1787247812,32.88 00,0009,0012,1005.4,+29.4,032,0101,1787248112,32.85 00,0008,0011,1005.5,+29.1,032,0100,1787248412,32.863 00,0007,0010,1005.3,+28.4,033,0106,1787249012,32.84 00,0008,0011,1005.8,+28.4,033,0104,1787249612,32.829 00,0010,0013,1005.8,+28.0,033,0103,1787249912,32.82 00,0005,0007,1005.6,+27.7,035,0111,1787250512,32.996 00,0009,0012,1005.6,+27.7,034,0125,1787250812,32.951 00,0007,0010,1005.8,+27.7,036,0127,1787251112,32.965 00,0005,0007,1005.7,+28.0,037,0125,1787251412,32.928 00,0007,0010,1005.7,+28.0,038,0095,1787251712,32.95 00,0007,0010,1005.8,+27.7,039,0116,1787252012,32.937 00,0012,0016,1005.8,+27.3,038,0099,1787252912,32.915 00,0008,0011,1006.1,+27.5,039,0102,1787253212,32.958 00,0009,0012,1005.9,+27.2,040,0120,1787253512,32.942 00,0008,0011,1005.8,+26.8,041,0141,1787254113,33.039 00,0011,0015,1005.6,+26.5,043,0106,1787254413,33.051 00,0007,0010,1006.1,+26.0,044,0093,1787254713,33.02 00,0007,0010,1006.2,+26.0,044,0117,1787255013,33.031 00,0007,0010,1006.0,+26.3,043,0100,1787255313,33.013 00,0008,0011,1006.0,+26.0,045,0124,1787255612,32.995 00,0006,0008,1005.9,+25.2,048,0120,1787256212,32.979 00,0006,0008,1006.0,+25.6,046,0115,1787256812,32.953 00,0006,0008,1005.9,+25.6,045,0103,1787257112,32.954 00,0006,0008,1005.9,+25.5,045,0118,1787257713,33.114 00,0009,0012,1005.8,+25.4,046,0106,1787258013,33.09 00,0006,0008,1005.9,+25.3,046,0122,1787258313,33.08 00,0007,0010,1005.9,+25.5,045,0109,1787258613,33.055 00,0005,0007,1005.9,+25.6,045,0111,1787258913,33.069 00,0005,0007,1005.9,+25.1,047,0103,1787259513,33.057 00,0005,0007,1006.0,+25.1,046,0105,1787259813,33.037 00,0005,0007,1005.9,+24.8,048,0096,1787260113,33.033 00,0005,0007,1006.0,+24.8,048,0123,1787260413,33.029 00,0005,0007,1006.1,+24.6,048,0117,1787260713,33.013 00,0005,0007,1005.9,+24.4,048,0104,1787261013,33.064 00,0006,0008,1006.2,+24.5,048,0110,1787261313,33.156 00,0007,0010,1006.0,+24.2,049,0120,1787261913,33.152 00,0007,0010,1006.2,+24.1,049,0108,1787262213,33.144 00,0007,0010,1006.2,+24.2,049,0098,1787262513,33.135 00,0007,0010,1006.3,+24.3,048,0114,1787262813,33.117 00,0006,0008,1006.5,+24.3,048,0112,1787263113,33.118 00,0005,0007,1006.0,+24.4,047,0111,1787263713,33.109 00,0004,0006,1006.1,+24.2,047,0103,1787264013,33.096 00,0005,0007,1006.3,+24.2,048,0112,1787264313,33.074 00,0005,0007,1006.1,+23.9,048,0114,1787264613,33.108 00,0005,0007,1006.3,+23.9,048,0114,1787264913,33.224 00,0005,0007,1006.3,+23.8,048,0099,1787265213,33.217 00,0005,0007,1006.5,+23.6,048,0102,1787265813,33.225 00,0005,0007,1005.9,+23.6,047,0099,1787266713,33.176 00,0006,0008,1006.0,+23.7,047,0106,1787267013,33.172 00,0005,0007,1005.9,+23.6,046,0124,1787267913,33.151 00,0005,0007,1006.0,+23.7,045,0111,1787268813,33.28 00,0005,0007,1006.1,+23.4,045,0104,1787270013,33.244 00,0004,0006,1006.1,+23.0,047,0112,1787270313,33.242 00,0005,0007,1005.7,+22.9,047,0116,1787270613,33.236 00,0005,0007,1005.8,+22.9,047,0109,1787270913,33.229 00,0005,0007,1005.7,+22.5,049,0108,1787271213,33.23 00,0004,0006,1005.8,+22.4,049,0103,1787271513,33.239 00,0005,0007,1005.6,+22.4,049,0119,1787272113,33.353 00,0004,0006,1005.5,+22.5,048,0119,1787272413,33.346 00,0005,0007,1005.5,+22.8,046,0109,1787273313,33.324 00,0004,0006,1005.4,+22.8,046,0107,1787274213,33.295 00,0005,0007,1005.5,+22.6,046,0110,1787274813,33.284 00,0004,0006,1005.5,+22.6,046,0112,1787275113,33.272 00,0005,0007,1005.4,+22.4,047,0111,1787275413,33.317 00,0004,0006,1005.3,+22.3,047,0112,1787276913,33.379 00,0004,0006,1005.2,+22.2,047,0103,1787277213,33.375 00,0004,0006,1005.1,+22.3,047,0125,1787277513,33.362 00,0004,0006,1005.3,+22.3,047,0099,1787277813,33.355 00,0005,0007,1005.2,+22.2,047,0097,1787278113,33.346 00,0006,0008,1005.3,+22.0,048,0116,1787278413,33.336 00,0006,0008,1005.4,+21.3,050,0107,1787280813,33.434 00,0004,0006,1005.4,+21.5,050,0108,1787281113,33.435 00,0004,0006,1005.6,+21.0,051,0124,1787281713,33.414 00,0004,0006,1005.5,+21.3,051,0104,1787282313,33.396 00,0005,0007,1005.7,+20.8,053,0107,1787284113,33.511 00,0007,0010,1005.9,+21.2,051,0104,1787284413,33.496 00,0004,0006,1005.7,+21.7,051,0112,1787284713,33.483 00,0006,0008,1005.8,+22.1,049,0100,1787285313,33.475 00,0006,0008,1006.0,+22.4,049,0096,1787285613,33.472 00,0005,0007,1005.8,+22.5,049,0100,1787285913,33.474 00,0005,0007,1006.0,+23.8,046,0102,1787286513,33.61 00,0009,0012,1006.0,+25.3,043,0111,1787287413,33.58 00,0007,0010,1005.8,+25.5,043,0106,1787287713,33.564 00,0005,0007,1005.6,+26.0,041,0112,1787288013,33.573 00,0005,0007,1005.8,+27.7,037,0100,1787288913,33.531 00,0004,0006,1005.4,+27.9,036,0096,1787289513,33.52 00,0004,0006,1005.9,+28.1,036,0127,1787290113,33.665 00,0004,0006,1005.5,+28.7,034,0124,1787290413,33.645 00,0005,0007,1005.9,+28.5,034,0117,1787290713,33.645 00,0004,0006,1005.7,+29.2,033,0107,1787291613,33.632 00,0005,0007,1005.7,+29.7,032,0097,1787291913,33.615 00,0004,0006,1005.6,+29.0,031,0117,1787292513,33.597 00,0006,0008,1005.7,+31.0,030,0113,1787293713,33.753 00,0004,0006,1005.5,+31.3,029,0103,1787294313,33.725 00,0004,0006,1005.3,+32.5,027,0114,1787295813,33.686 00,0005,0007,1005.5,+32.9,027,0133,1787296413,33.676 00,0005,0007,1005.3,+33.6,026,0119,1787297313,33.808 00,0005,0007,1005.2,+33.3,026,0133,1787297613,33.829 00,0006,0008,1005.4,+33.6,027,0103,1787297913,33.787 00,0005,0007,1005.2,+33.9,025,0126,1787298213,33.795 00,0006,0008,1005.0,+34.4,025,0121,1787298513,33.782 00,0005,0007,1005.1,+34.4,024,0118,1787299413,33.769 00,0008,0011,1004.9,+34.5,026,0117,1787299713,33.773 00,0005,0007,1005.0,+33.9,025,0120,1787300013,33.752 00,0005,0007,1005.0,+34.9,024,0111,1787301213,33.898 00,0007,0010,1005.1,+35.2,024,0121,1787301513,33.896 00,0005,0007,1004.9,+35.2,023,0107,1787301813,33.89 00,0006,0008,1004.7,+35.4,023,0102,1787302113,33.88 00,0006,0008,1005.0,+35.6,022,0102,1787302713,33.854 00,0007,0010,1004.5,+36.2,020,0112,1787303313,33.843 00,0006,0008,1004.6,+36.2,020,0127,1787303613,33.842 00,0007,0010,1004.2,+36.3,019,0114,1787304813,33.978 00,0005,0007,1004.1,+37.0,019,0110,1787305413,33.965 00,0006,0008,1004.3,+36.1,018,0117,1787306013,33.962 00,0007,0010,1004.1,+36.8,019,0121,1787306313,33.953 00,0006,0008,1004.3,+37.2,019,0112,1787306613,33.953 00,0005,0007,1003.4,+36.9,017,0106,1787308414,34.078 00,0006,0008,1003.5,+36.9,017,0098,1787309014,34.062 00,0006,0008,1003.3,+37.2,018,0095,1787309914,34.059 00,0006,0008,1003.4,+37.2,018,0107,1787310214,34.047 00,0003,0005,1003.3,+36.8,017,0116,1787310514,34.036 00,0007,0010,1003.4,+37.6,018,0115,1787310814,34.036 00,0006,0008,1002.9,+37.4,017,0123,1787311414,34.065 00,0007,0010,1003.1,+37.1,017,0122,1787311714,34.172 00,0005,0007,1003.0,+37.2,017,0113,1787312014,34.168 00,0005,0007,1003.1,+37.0,016,0113,1787312314,34.169 00,0005,0007,1002.8,+36.9,016,0122,1787313214,34.163 00,0006,0008,1002.4,+37.1,017,0115,1787313514,34.147 00,0005,0007,1002.8,+37.4,017,0111,1787313814,34.133 00,0004,0006,1002.7,+36.8,016,0111,1787314714,34.122 00,0005,0007,1002.5,+37.0,015,0119,1787315014,34.153 00,0005,0007,1002.5,+37.1,015,0118,1787315314,34.274 00,0006,0008,1002.6,+37.3,015,0106,1787316214,34.257 00,0005,0007,1002.5,+37.2,015,0096,1787316514,34.249 00,0006,0008,1002.2,+36.9,016,0114,1787316814,34.242 00,0004,0006,1002.5,+36.8,016,0100,1787317114,34.248 00,0004,0006,1002.0,+37.0,016,0114,1787317714,34.236 00,0004,0006,1002.0,+37.0,016,0113,1787318014,34.223 00,0006,0008,1001.9,+36.8,015,0092,1787318314,34.222 00,0007,0010,1002.2,+36.6,015,0125,1787318614,34.259 00,0004,0006,1002.0,+37.0,016,0104,1787318914,34.358 00,0004,0006,1001.8,+36.7,015,0124,1787319514,34.361 00,0005,0007,1001.8,+36.9,016,0088,1787319814,34.354 00,0004,0006,1002.1,+36.6,016,0102,1787320114,34.346 00,0004,0006,1001.8,+36.7,015,0114,1787320414,34.335 00,0008,0011,1002.0,+36.6,015,0104,1787321014,34.335 00,0017,0023,1002.0,+36.5,016,0109,1787321314,34.318 00,0004,0006,1001.9,+36.1,017,0100,1787322514,34.464 00,0004,0006,1001.7,+35.9,017,0113,1787323114,34.433 00,0004,0006,1001.6,+35.9,017,0126,1787323414,34.435 00,0004,0006,1001.8,+35.8,016,0098,1787323714,34.433 00,0002,0003,1001.9,+35.8,017,0118,1787324314,34.421 00,0004,0006,1002.0,+35.4,019,0120,1787324914,34.412 00,0005,0007,1001.9,+34.9,019,0133,1787326414,34.535 00,0004,0006,1001.5,+34.2,022,0119,1787327614,34.515 00,0003,0005,1001.6,+34.1,022,0121,1787327914,34.508 00,0003,0005,1001.9,+33.8,023,0136,1787328214,34.508 00,0003,0005,1001.5,+33.7,023,0102,1787328514,34.499 00,0005,0007,1001.7,+33.3,023,0122,1787329114,34.481 00,0004,0006,1001.7,+32.9,024,0114,1787329714,34.658 00,0006,0008,1001.7,+32.6,024,0130,1787330014,34.632 00,0003,0005,1001.8,+32.3,025,0139,1787330314,34.614 00,0003,0005,1001.9,+31.7,025,0116,1787330914,34.609 00,0005,0007,1002.1,+31.5,025,0096,1787331214,34.596 00,0002,0003,1001.8,+30.8,026,0122,1787332114,34.578 00,0004,0006,1002.1,+29.6,030,0104,1787333614,34.698 00,0005,0007,1002.4,+29.4,031,0106,1787333914,34.696 00,0003,0005,1002.4,+29.0,033,0119,1787334514,34.677 00,0005,0007,1002.3,+28.7,034,0111,1787334814,34.672 00,0004,0006,1002.4,+28.5,034,0123,1787335114,34.666 00,0005,0007,1002.4,+28.2,035,0093,1787335414,34.656 00,0004,0006,1002.7,+28.1,035,0113,1787335714,34.667 00,0003,0005,1002.4,+27.9,035,0100,1787336014,34.64 00,0004,0006,1002.4,+27.6,036,0090,1787336314,34.635 00,0003,0005,1002.8,+27.4,037,0113,1787336614,34.685 00,0003,0005,1002.5,+27.2,037,0117,1787336914,34.81 00,0006,0008,1002.7,+26.7,039,0090,1787337514,34.777 00,0004,0006,1002.7,+26.6,039,0115,1787337814,34.763 00,0004,0006,1002.7,+26.3,040,0118,1787338114,34.748 00,0004,0006,1002.8,+26.2,042,0116,1787338414,34.785 00,0004,0006,1002.7,+26.1,042,0124,1787338714,34.771 00,0004,0006,1002.8,+25.8,043,0109,1787339014,34.716 00,0003,0005,1002.8,+25.7,044,0123,1787339314,34.716 00,0005,0007,1002.8,+25.6,044,0097,1787339614,34.716 00,0006,0008,1002.7,+25.6,045,0114,1787339914,34.704 00,0003,0005,1003.0,+25.4,046,0117,1787340214,34.784 00,0004,0006,1002.8,+25.2,047,0125,1787340514,34.853 00,0004,0006,1002.7,+25.1,048,0100,1787341114,34.864 00,0004,0006,1002.5,+25.0,049,0122,1787341414,34.826 00,0004,0006,1002.8,+24.8,050,0090,1787341714,34.845 00,0005,0007,1002.5,+24.7,051,0117,1787342014,34.818 00,0005,0007,1002.4,+24.5,052,0129,1787342314,34.8 00,0005,0007,1002.6,+24.4,053,0101,1787342614,34.806 00,0004,0006,1002.5,+24.3,054,0107,1787342914,34.814 00,0005,0007,1002.5,+24.3,054,0117,1787343214,34.771 00,0005,0007,1002.6,+24.1,055,0106,1787343514,34.768 00,0004,0006,1002.4,+24.0,056,0109,1787343814,34.797 00,0004,0006,1002.6,+23.9,057,0095,1787344114,34.918 00,0006,0008,1002.4,+23.8,058,0097,1787344414,34.901 00,0005,0007,1002.5,+23.8,058,0100,1787344714,34.898 00,0005,0007,1002.6,+23.7,059,0118,1787345014,34.887 00,0005,0007,1002.4,+23.6,059,0106,1787345314,34.912 00,0005,0007,1002.1,+23.5,060,0105,1787345614,34.868 00,0005,0007,1002.4,+23.4,061,0110,1787345914,34.876 00,0005,0007,1002.3,+23.4,060,0092,1787346214,34.856 00,0006,0008,1002.4,+23.3,061,0122,1787346514,34.864 00,0005,0007,1002.6,+23.3,062,0110,1787346814,34.839 00,0006,0008,1002.4,+23.1,062,0104,1787347114,34.851 00,0005,0007,1002.5,+22.9,063,0102,1787347414,34.87 00,0005,0007,1002.7,+23.0,063,0119,1787347714,34.972 00,0006,0008,1002.6,+22.7,065,0112,1787348014,34.969 00,0005,0007,1002.3,+22.8,064,0108,1787348314,34.945 00,0006,0008,1002.3,+22.5,066,0114,1787348614,34.952 00,0007,0010,1002.5,+22.5,066,0108,1787348914,34.951 00,0006,0008,1002.2,+22.3,066,0128,1787349214,34.932 00,0007,0010,1002.2,+22.3,067,0132,1787349514,34.932 00,0006,0008,1002.1,+22.3,067,0100,1787349814,34.918 00,0006,0008,1002.4,+22.2,068,0126,1787350114,34.925 00,0006,0008,1002.3,+22.0,068,0107,1787350714,34.902 00,0007,0010,1002.5,+21.8,069,0113,1787351315,35.032 00,0006,0008,1002.4,+22.0,070,0105,1787351615,35.045 00,0008,0011,1002.3,+21.6,071,0096,1787351915,35.044 00,0007,0010,1002.5,+21.8,069,0128,1787352215,35.013 00,0007,0010,1002.4,+21.4,072,0106,1787352515,35.004 00,0007,0010,1002.5,+21.4,071,0103,1787352815,35.001 00,0006,0008,1002.3,+21.1,073,0118,1787353114,34.982 00,0007,0010,1002.5,+21.1,072,0103,1787354014,34.976 00,0007,0010,1002.4,+20.6,075,0114,1787354915,35.107 00,0008,0011,1002.3,+20.7,075,0119,1787355215,35.109 00,0008,0011,1002.2,+20.6,075,0111,1787355815,35.07 00,0008,0011,1002.3,+20.7,075,0114,1787356115,35.089 00,0008,0011,1002.5,+20.8,074,0092,1787356415,35.052 00,0009,0012,1002.3,+20.6,076,0104,1787356715,35.085 00,0010,0013,1002.5,+20.3,076,0120,1787357015,35.058 00,0010,0013,1002.3,+20.2,077,0115,1787357315,35.044 00,0009,0012,1002.1,+20.1,077,0101,1787357615,35.024 00,0009,0012,1002.2,+20.1,076,0116,1787357915,35.018 00,0009,0012,1002.0,+19.9,077,0094,1787358215,35.052 00,0008,0011,1002.0,+19.8,077,0116,1787358515,35.193 00,0008,0011,1002.2,+19.6,078,0114,1787358815,35.155 00,0012,0016,1002.2,+19.5,078,0126,1787359115,35.169 00,0009,0012,1002.0,+19.5,079,0108,1787359415,35.135 00,0011,0015,1001.8,+19.6,078,0116,1787359715,35.125 00,0010,0013,1001.7,+19.2,080,0107,1787360315,35.114 00,0009,0012,1002.0,+19.2,080,0101,1787360915,35.099 00,0009,0012,1001.8,+19.3,079,0115,1787361215,35.122 00,0009,0012,1001.9,+19.2,079,0094,1787361515,35.081 00,0009,0012,1002.0,+19.1,079,0130,1787361815,35.113 00,0008,0011,1002.0,+19.1,078,0129,1787362115,35.239 00,0009,0012,1001.6,+18.9,080,0104,1787362415,35.197 00,0009,0012,1001.8,+19.0,079,0110,1787362715,35.205 00,0010,0013,1001.7,+18.9,080,0115,1787363015,35.211 00,0009,0012,1001.5,+18.9,080,0084,1787363315,35.188 00,0009,0012,1001.5,+18.9,079,0108,1787363615,35.186 00,0009,0012,1001.5,+18.8,079,0110,1787363915,35.172 00,0011,0015,1001.5,+18.7,080,0094,1787364515,35.162 00,0009,0012,1001.5,+18.6,079,0113,1787364815,35.148 00,0010,0013,1001.5,+18.6,079,0105,1787365415,35.163 00,0010,0013,1001.6,+18.7,078,0112,1787365715,35.282 00,0010,0013,1001.3,+18.3,080,0134,1787366015,35.273 00,0010,0013,1001.4,+18.2,080,0115,1787366315,35.28 00,0010,0013,1001.4,+18.3,079,0106,1787366615,35.266 00,0009,0012,1001.3,+18.3,079,0115,1787366915,35.264 00,0010,0013,1001.3,+18.3,079,0100,1787367215,35.269 00,0010,0013,1001.4,+18.2,081,0133,1787367515,35.237 00,0011,0015,1001.4,+18.0,082,0110,1787367815,35.227 00,0010,0013,1001.3,+18.0,080,0120,1787368115,35.225 00,0010,0013,1001.6,+17.9,081,0112,1787368415,35.227 00,0010,0013,1001.4,+18.0,080,0100,1787368715,35.2 00,0010,0013,1001.6,+18.1,080,0108,1787369015,35.257 00,0012,0016,1001.4,+18.0,080,0112,1787369315,35.353 00,0010,0013,1001.3,+18.0,081,0104,1787369615,35.332 00,0011,0015,1001.5,+18.0,080,0113,1787369915,35.331 00,0012,0016,1001.4,+18.0,080,0119,1787370215,35.334 00,0011,0015,1001.5,+18.1,080,0099,1787370515,35.318 00,0012,0016,1001.5,+18.5,078,0115,1787370815,35.32 00,0012,0016,1001.5,+18.6,079,0123,1787371115,35.316 00,0011,0015,1001.5,+19.1,077,0112,1787371415,35.299 00,0011,0015,1001.6,+19.3,077,0105,1787371715,35.309 00,0014,0018,1001.3,+19.5,076,0104,1787372015,35.288 00,0013,0017,1001.5,+19.8,075,0110,1787372315,35.275 00,0014,0018,1001.6,+19.4,076,0116,1787372615,35.299 00,0012,0016,1001.4,+20.2,074,0096,1787372915,35.423 00,0011,0015,1001.3,+19.7,076,0108,1787373215,35.414 00,0011,0015,1001.7,+20.0,075,0127,1787373515,35.417 00,0015,0021,1001.3,+20.9,073,0105,1787373815,35.393 00,0012,0016,1001.5,+21.0,072,0101,1787374115,35.379 00,0012,0016,1001.5,+20.9,073,0110,1787374415,35.39 00,0010,0013,1001.5,+21.4,072,0097,1787374715,35.367 00,0011,0015,1001.4,+21.4,072,0093,1787375015,35.362 00,0012,0016,1001.1,+21.6,072,0110,1787375315,35.368 00,0012,0016,1001.5,+21.7,071,0114,1787375615,35.341 00,0017,0023,1001.4,+22.5,069,0106,1787376215,35.375 00,0013,0017,1001.3,+23.0,067,0112,1787376515,35.508 00,0011,0015,1001.3,+23.8,064,0103,1787376815,35.455 00,0010,0013,1001.3,+23.9,065,0109,1787377115,35.48 00,0009,0012,1001.2,+24.0,065,0105,1787377415,35.468 00,0010,0013,1001.1,+24.3,065,0110,1787377715,35.439 00,0011,0015,1001.4,+24.2,064,0129,1787378015,35.443 00,0011,0015,1001.2,+24.0,065,0116,1787378315,35.44 00,0007,0010,1001.2,+24.4,063,0104,1787378615,35.442 00,0008,0011,1001.4,+25.8,059,0108,1787378915,35.416 00,0007,0010,1001.2,+25.3,059,0112,1787379215,35.407 00,0008,0011,1001.5,+25.3,059,0110,1787379515,35.397 00,0007,0010,1001.3,+25.7,058,0125,1787379815,35.451 00,0009,0012,1001.3,+26.8,055,0109,1787380415,35.529 00,0009,0012,1001.1,+26.5,054,0107,1787380715,35.517 00,0008,0011,1001.1,+27.8,051,0110,1787381015,35.533 00,0008,0011,1001.0,+28.4,050,0125,1787381315,35.506 00,0006,0008,1001.1,+28.5,048,0104,1787381615,35.494 00,0008,0011,1000.8,+28.4,048,0126,1787381915,35.492 00,0006,0008,1000.9,+27.9,050,0098,1787382515,35.482 00,0006,0008,1000.8,+28.8,047,0098,1787382815,35.618 00,0007,0010,1000.8,+29.5,044,0113,1787383115,35.478 00,0006,0008,1001.0,+30.4,041,0113,1787383715,35.615 00,0008,0011,1000.8,+29.9,041,0107,1787384015,35.607 00,0007,0010,1000.9,+31.1,040,0119,1787384315,35.597 00,0007,0010,1001.0,+29.9,041,0119,1787384615,35.629 00,0007,0010,1001.1,+31.9,037,0118,1787384915,35.726 00,0006,0008,1001.0,+30.7,039,0116,1787385215,35.635 00,0005,0007,1001.5,+30.9,040,0096,1787385515,35.567 00,0007,0010,1001.1,+30.8,038,0116,1787386115,35.554 00,0007,0010,0999.5,+35.3,024,0126,1787408316,36.055 00,0009,0012,0999.4,+34.9,025,0096,1787410416,36.147 00,0008,0011,0999.3,+34.9,025,0105,1787411316,36.161 00,0009,0012,0999.8,+34.8,025,0107,1787411616,36.146 00,0007,0010,0999.4,+34.6,025,0129,1787411916,36.129 00,0008,0011,0999.5,+34.7,026,0120,1787412216,36.182 00,0007,0010,0999.7,+34.4,026,0106,1787412816,36.317 00,0008,0011,0999.6,+34.4,026,0114,1787413416,36.264 00,0008,0011,0999.3,+34.4,026,0115,1787413719,39.239 00,0007,0010,0999.5,+34.1,028,0139,1787414616,36.251 00,0007,0010,0999.5,+33.4,030,0123,1787415516,36.204 00,0012,0016,0999.7,+32.8,031,0126,1787416419,39.02 00,0007,0010,0999.7,+32.8,034,0112,1787416719,39.153 00,0014,0018,0999.7,+32.3,034,0123,1787417319,39.18 00,0011,0015,0999.8,+31.7,036,0105,1787417616,36.363 00,0010,0013,1000.8,+27.7,046,0101,1787421219,39.075 00,0010,0013,1000.6,+27.8,046,0098,1787421516,36.421 00,0007,0010,1000.9,+27.8,045,0112,1787422116,36.395 00,0008,0011,1000.8,+27.5,046,0125,1787422416,36.389 00,0008,0011,1000.8,+27.0,047,0099,1787423316,36.522 00,0008,0011,1000.7,+26.8,048,0103,1787423616,36.527 00,0008,0011,1001.3,+26.1,049,0112,1787423916,36.519 00,0008,0011,1001.0,+25.8,051,0115,1787424216,36.512 00,0009,0012,1001.1,+26.0,050,0129,1787424516,36.516 00,0008,0011,1001.2,+25.6,053,0119,1787424816,36.487 00,0009,0012,1001.3,+25.6,052,0122,1787425116,36.48 00,0009,0012,1001.3,+25.3,053,0125,1787426016,36.436 00,0008,0011,1001.1,+25.3,051,0115,1787426316,36.442 00,0008,0011,1001.1,+24.8,054,0120,1787426916,36.584 00,0008,0011,1001.1,+24.7,054,0099,1787427216,36.577 00,0007,0010,1001.0,+24.1,055,0127,1787427516,36.561 00,0007,0010,1001.3,+24.5,054,0138,1787428116,36.556 00,0010,0013,1001.3,+24.4,054,0109,1787428416,36.555 00,0010,0013,1001.1,+24.0,056,0115,1787428716,36.535 00,0017,0023,1001.2,+23.6,056,0132,1787429616,36.517 00,0007,0010,1001.2,+23.5,056,0130,1787430516,36.658 00,0006,0008,1001.3,+23.3,057,0113,1787430816,36.632 00,0007,0010,1001.3,+23.1,057,0099,1787431416,36.635 00,0010,0013,1001.4,+23.3,056,0127,1787431716,36.616 00,0008,0011,1001.3,+23.0,058,0111,1787432016,36.614 00,0010,0013,1001.3,+23.0,058,0133,1787432326,46.643 00,0008,0011,1001.4,+23.1,055,0093,1787432616,36.6 00,0006,0008,1001.3,+23.1,055,0122,1787432916,36.61 00,0007,0010,1001.6,+22.8,057,0116,1787433816,36.609 00,0008,0011,1001.4,+22.4,058,0099,1787434716,36.695 00,0007,0010,1001.5,+22.4,058,0127,1787435016,36.7 00,0009,0012,1001.5,+22.4,058,0128,1787435616,36.671 00,0008,0011,1002.0,+22.4,058,0106,1787436516,36.644 00,0009,0012,1001.9,+21.9,059,0111,1787436816,36.642 00,0008,0011,1001.8,+22.2,058,0119,1787437716,36.789 00,0009,0012,1001.8,+22.2,058,0105,1787438016,36.77 00,0010,0013,1001.7,+22.2,058,0113,1787438316,36.752 00,0008,0011,1001.9,+22.1,059,0121,1787438633,53.727 00,0009,0012,1002.0,+22.0,060,0110,1787439816,36.716 00,0010,0013,1001.9,+21.7,060,0107,1787440716,36.685 00,0010,0013,1001.9,+21.5,061,0109,1787441016,36.735 00,0009,0012,1001.9,+20.7,064,0113,1787441916,36.817 00,0008,0011,1002.0,+21.0,063,0119,1787442216,36.82 00,0007,0010,1002.0,+21.2,061,0107,1787442516,36.811 00,0007,0010,1002.0,+20.7,064,0103,1787443416,36.787 00,0008,0011,1002.1,+20.6,064,0112,1787443716,36.769 00,0008,0011,1001.8,+20.4,065,0136,1787444016,36.765 00,0008,0011,1002.3,+20.7,063,0100,1787444316,36.761 00,0008,0011,1002.6,+20.3,065,0111,1787445216,36.898 00,0007,0010,1002.3,+20.6,064,0101,1787445516,36.883 00,0007,0010,1002.6,+20.4,065,0108,1787445816,36.878 00,0008,0011,1002.7,+20.5,064,0092,1787446116,36.868 00,0008,0011,1002.6,+20.3,064,0110,1787446416,36.85 00,0009,0012,1002.6,+20.1,064,0101,1787446716,36.853 00,0008,0011,1002.6,+20.5,063,0108,1787447616,36.831 00,0008,0011,1002.8,+20.5,062,0113,1787447916,36.831 00,0011,0015,1003.0,+20.6,062,0132,1787448816,36.96 00,0007,0010,1002.9,+20.4,063,0121,1787449116,36.947 00,0009,0012,1003.6,+20.4,063,0108,1787450916,36.901 00,0008,0011,1003.4,+20.5,062,0096,1787451216,36.89 00,0010,0013,1003.7,+20.5,063,0117,1787452117,37.024 00,0008,0011,1004.0,+20.4,064,0112,1787452717,37.019 00,0008,0011,1004.2,+20.1,065,0121,1787453916,36.978 00,0011,0015,1004.4,+20.1,065,0110,1787454216,36.97 00,0009,0012,1004.6,+19.9,066,0124,1787454816,36.949 00,0009,0012,1004.7,+19.5,067,0111,1787455116,36.947 00,0010,0013,1004.8,+19.6,067,0118,1787455717,37.102 00,0009,0012,1004.8,+19.6,067,0113,1787456017,37.081 00,0010,0013,1005.1,+19.1,069,0116,1787456317,37.078 00,0009,0012,1004.9,+19.7,067,0122,1787457217,37.044 00,0008,0011,1005.0,+20.0,066,0116,1787457517,37.041 00,0009,0012,1005.0,+20.0,066,0125,1787457817,37.037 00,0011,0015,1005.3,+20.5,065,0116,1787458117,37.031 00,0008,0011,1005.8,+21.5,062,0097,1787459017,37.053 00,0008,0011,1005.8,+21.5,062,0101,1787459317,37.154 00,0010,0013,1005.6,+22.4,059,0131,1787459617,37.184 00,0009,0012,1005.7,+22.5,059,0128,1787459917,37.137 00,0009,0012,1005.9,+22.6,059,0111,1787460217,37.133 00,0008,0011,1005.9,+23.4,057,0113,1787460517,37.124 00,0008,0011,1006.2,+24.2,056,0092,1787461417,37.094 00,0007,0010,1006.1,+24.8,054,0100,1787461717,37.084 00,0010,0013,1006.3,+25.3,052,0130,1787462017,37.08 00,0007,0010,1005.8,+25.5,052,0090,1787462317,37.078 00,0004,0006,1006.3,+26.1,049,0102,1787462917,37.218 00,0006,0008,1006.3,+26.4,048,0112,1787463217,37.215 00,0005,0007,1006.5,+26.6,046,0115,1787464117,37.192 00,0004,0006,1006.7,+27.1,043,0123,1787466817,37.277 00,0005,0007,1007.0,+27.5,043,0117,1787467117,37.275 00,0006,0008,1006.8,+27.6,043,0107,1787467717,37.244 00,0005,0007,1006.9,+27.2,043,0113,1787468017,37.245 00,0005,0007,1006.8,+28.2,041,0108,1787468317,37.23 00,0004,0006,1006.8,+28.2,041,0108,1787468917,37.217 00,0004,0006,1007.1,+28.8,040,0105,1787469217,37.211 00,0004,0006,1007.2,+29.0,041,0089,1787469517,37.204 00,0004,0006,1006.7,+28.5,040,0104,1787469817,37.274 00,0004,0006,1007.2,+28.7,041,0111,1787470117,37.351 00,0006,0008,1006.9,+28.6,040,0114,1787470417,37.341 00,0004,0006,1007.2,+28.5,041,0127,1787470717,37.345 00,0006,0008,1007.2,+29.3,039,0087,1787471017,37.324 00,0007,0010,1007.3,+28.8,040,0096,1787471617,37.304 00,0005,0007,1007.1,+29.3,039,0099,1787471917,37.304 00,0004,0006,1007.2,+29.5,038,0126,1787472817,37.273 00,0005,0007,1007.1,+28.9,039,0102,1787473417,37.328 00,0004,0006,1007.0,+29.7,036,0105,1787474017,37.408 00,0004,0006,1007.0,+29.7,036,0117,1787474317,37.41 00,0004,0006,1007.2,+29.6,037,0108,1787474617,37.396 00,0004,0006,1007.2,+29.5,037,0116,1787474917,37.407 00,0004,0006,1007.1,+30.0,035,0115,1787475217,37.391 00,0004,0006,1007.3,+30.2,035,0105,1787476117,37.358 00,0004,0006,1007.2,+30.6,035,0087,1787476417,37.368 00,0003,0005,1006.9,+30.8,034,0111,1787476717,37.346 00,0005,0007,1007.1,+30.5,034,0098,1787477317,37.49 00,0005,0007,1007.1,+30.6,035,0107,1787477617,37.478 00,0004,0006,1007.0,+31.6,035,0114,1787477917,37.476 00,0004,0006,1006.8,+31.6,033,0122,1787478217,37.468 00,0004,0006,1006.5,+32.0,033,0116,1787478517,37.454 00,0006,0008,1006.8,+32.5,033,0123,1787478817,37.453 00,0004,0006,1006.6,+31.4,034,0132,1787479117,37.449 00,0007,0010,1006.8,+31.3,034,0108,1787480017,37.444 00,0006,0008,1006.9,+30.5,035,0116,1787480317,37.42 00,0003,0005,1006.6,+31.0,035,0103,1787480617,37.47 00,0006,0008,1006.8,+31.3,035,0098,1787480917,37.566 00,0005,0007,1006.9,+31.2,035,0124,1787481217,37.553 00,0003,0005,1006.7,+31.5,035,0118,1787481517,37.557 00,0007,0010,1006.9,+30.9,036,0129,1787481817,37.546 00,0004,0006,1006.9,+30.5,037,0085,1787482117,37.543 00,0006,0008,1006.6,+30.3,037,0104,1787482417,37.544 00,0004,0006,1006.5,+30.3,036,0107,1787482717,37.525 00,0004,0006,1006.6,+30.7,037,0102,1787483017,37.515 00,0005,0007,1006.8,+30.9,037,0114,1787483917,37.493 00,0005,0007,1006.7,+30.5,037,0121,1787484217,37.545 00,0005,0007,1006.4,+31.6,036,0124,1787484817,37.693 00,0004,0006,1006.4,+31.7,036,0100,1787485117,37.632 00,0007,0010,1006.5,+31.7,036,0112,1787486017,37.613 00,0003,0005,1006.4,+32.2,034,0110,1787486317,37.602 00,0004,0006,1006.5,+32.4,035,0106,1787486917,37.595 00,0006,0008,1006.5,+32.5,035,0107,1787487217,37.576 00,0004,0006,1006.3,+32.5,034,0096,1787487517,37.568 00,0004,0006,1006.5,+32.1,035,0114,1787487817,37.6 00,0005,0007,1006.3,+32.4,035,0111,1787488117,37.727 00,0004,0006,1006.1,+32.3,034,0110,1787488417,37.722 00,0006,0008,1006.1,+32.3,034,0113,1787488717,37.698 00,0004,0006,1005.9,+32.8,034,0122,1787489317,37.695 00,0004,0006,1006.0,+32.5,035,0110,1787489917,37.688 00,0004,0006,1005.9,+32.6,035,0108,1787490217,37.679 00,0005,0007,1005.9,+32.7,034,0110,1787490517,37.67 00,0005,0007,1006.0,+32.7,035,0120,1787490817,37.658 00,0004,0006,1005.9,+32.5,035,0113,1787491417,37.688 00,0004,0006,1006.0,+32.6,035,0095,1787491717,37.792 00,0005,0007,1006.0,+32.5,034,0116,1787492017,37.783 00,0005,0007,1005.8,+32.6,034,0120,1787492617,37.78 00,0004,0006,1006.1,+32.7,033,0107,1787492917,37.777 00,0004,0006,1006.3,+32.4,034,0115,1787493517,37.761 00,0005,0007,1006.2,+32.3,034,0124,1787493817,37.751 00,0005,0007,1006.2,+32.1,034,0105,1787494417,37.76 00,0004,0006,1005.8,+32.2,034,0111,1787494717,37.745 00,0005,0007,1006.0,+32.2,033,0112,1787495017,37.77 00,0005,0007,1006.0,+32.3,034,0106,1787495617,37.942 00,0003,0005,1006.2,+32.0,034,0117,1787496817,37.849 00,0004,0006,1006.0,+31.7,034,0098,1787497117,37.85 00,0004,0006,1006.3,+31.7,034,0109,1787497717,37.846 00,0006,0008,1006.1,+31.5,035,0128,1787498017,37.817 00,0005,0007,1006.1,+31.4,034,0114,1787498917,37.979 00,0004,0006,1006.1,+31.4,034,0122,1787499217,37.949 00,0005,0007,1006.0,+31.3,036,0115,1787499817,37.948 00,0006,0008,1006.1,+31.2,036,0127,1787500117,37.926 00,0010,0013,1006.1,+31.1,036,0092,1787500717,37.923 00,0006,0008,1006.3,+30.9,036,0127,1787501017,37.911 00,0006,0008,1006.3,+30.9,036,0112,1787501317,37.89 00,0008,0011,1006.0,+30.8,036,0106,1787501617,37.902 00,0008,0011,1006.0,+30.7,036,0129,1787501917,37.894 00,0010,0013,1006.2,+30.2,038,0098,1787503118,38.009 00,0010,0013,1006.2,+30.1,038,0103,1787503418,38.003 00,0007,0010,1006.4,+29.8,040,0121,1787504018,38.005 00,0005,0007,1006.4,+29.4,041,0103,1787504617,37.974 00,0008,0011,1006.5,+29.1,043,0123,1787504917,37.989 00,0006,0008,1006.4,+28.7,045,0116,1787505217,37.97 00,0006,0008,1006.7,+28.4,046,0124,1787505517,37.967 00,0006,0008,1006.7,+28.5,046,0129,1787505817,37.99 00,0007,0010,1006.9,+28.2,045,0101,1787506118,38.143 00,0007,0010,1006.8,+27.8,046,0112,1787506718,38.087 00,0007,0010,1007.2,+27.6,047,0114,1787507018,38.076 00,0011,0015,1007.0,+27.4,048,0126,1787507318,38.069 00,0009,0012,1006.9,+27.1,049,0098,1787507618,38.073 00,0008,0011,1007.2,+26.8,051,0120,1787508218,38.071 00,0010,0013,1007.5,+26.6,050,0090,1787508518,38.047 00,0009,0012,1007.5,+26.7,049,0117,1787509118,38.027 00,0009,0012,1007.5,+26.0,053,0119,1787509718,38.171 00,0010,0013,1007.3,+25.8,053,0101,1787510018,38.159 00,0011,0015,1007.5,+25.7,054,0118,1787510318,38.347 00,0010,0013,1007.5,+25.2,055,0121,1787510918,38.14 00,0012,0016,1007.5,+25.2,055,0121,1787511218,38.164 00,0009,0012,1007.5,+25.1,055,0114,1787511518,38.16 00,0011,0015,1007.4,+24.8,056,0106,1787511818,38.157 00,0011,0015,1007.4,+24.8,057,0113,1787512118,38.155 00,0010,0013,1007.9,+24.6,057,0132,1787512418,38.101 00,0007,0010,1007.9,+24.6,056,0097,1787512718,38.088 00,0010,0013,1007.7,+24.5,056,0122,1787513018,38.153 00,0008,0011,1007.6,+23.8,059,0091,1787513318,38.253 00,0009,0012,1007.4,+24.0,059,0101,1787513918,38.263 00,0007,0010,1007.5,+24.0,059,0113,1787514218,38.225 00,0007,0010,1007.7,+24.0,058,0113,1787514518,38.23 00,0008,0011,1007.9,+23.5,060,0108,1787514818,38.211 00,0007,0010,1008.0,+23.5,059,0108,1787515118,38.225 00,0010,0013,1007.6,+23.6,059,0121,1787515418,38.17 00,0008,0011,1007.7,+23.5,059,0090,1787516018,38.175 00,0008,0011,1007.6,+23.3,061,0135,1787516318,38.178 00,0007,0010,1007.6,+23.0,059,0125,1787516918,38.299 00,0006,0008,1007.8,+23.1,059,0119,1787517218,38.297 00,0006,0008,1007.9,+22.8,060,0126,1787517518,38.286 00,0009,0012,1008.0,+22.7,060,0129,1787517818,38.295 00,0006,0008,1007.9,+22.6,060,0106,1787518118,38.302 00,0005,0007,1007.8,+22.5,061,0112,1787518418,38.255 00,0007,0010,1007.8,+22.3,061,0110,1787518718,38.248 00,0007,0010,1008.2,+22.2,062,0103,1787519018,38.263 00,0006,0008,1007.7,+22.4,061,0109,1787519318,38.256 00,0007,0010,1008.0,+22.1,062,0141,1787519618,38.23 00,0006,0008,1008.2,+22.2,061,0111,1787519918,38.212 00,0005,0007,1008.0,+22.3,060,0122,1787520518,38.36 00,0005,0007,1008.0,+22.3,061,0117,1787520818,38.347 00,0005,0007,1008.1,+22.3,062,0107,1787521118,38.352 00,0006,0008,1008.0,+22.3,061,0123,1787521418,38.341 00,0006,0008,1008.2,+21.9,063,0113,1787521718,38.328 00,0006,0008,1008.2,+22.2,062,0106,1787522618,38.313 00,0006,0008,1008.1,+22.0,063,0096,1787523218,38.293 00,0004,0006,1008.3,+21.9,063,0136,1787523518,38.284 00,0005,0007,1007.9,+22.0,063,0100,1787524418,38.427 00,0005,0007,1007.8,+22.0,062,0099,1787525318,38.39 00,0004,0006,1008.1,+21.8,064,0095,1787525618,38.38 00,0006,0008,1008.1,+21.8,064,0105,1787525918,38.378 00,0005,0007,1008.3,+21.6,065,0114,1787526518,38.371 00,0008,0011,1007.7,+22.3,063,0120,1787527718,38.488 00,0006,0008,1007.7,+22.4,064,0117,1787528918,38.459 00,0008,0011,1007.9,+22.3,065,0133,1787529218,38.45 00,0006,0008,1007.8,+22.0,065,0096,1787529518,38.423 00,0005,0007,1007.9,+22.0,065,0116,1787529818,38.439 00,0005,0007,1008.1,+22.1,065,0090,1787530118,38.448 00,0006,0008,1007.7,+22.3,065,0106,1787530418,38.43 00,0006,0008,1007.8,+22.4,065,0111,1787530718,38.416 00,0008,0011,1007.6,+22.1,066,0099,1787531018,38.465 00,0006,0008,1007.9,+22.0,067,0086,1787531318,38.564 00,0006,0008,1007.7,+21.8,067,0101,1787531618,38.545 00,0006,0008,1007.8,+22.2,066,0096,1787532518,38.52 00,0006,0008,1008.0,+22.1,067,0107,1787533118,38.498 00,0007,0010,1007.7,+22.2,068,0125,1787533718,38.494 00,0006,0008,1007.8,+22.4,066,0114,1787534018,38.496 00,0005,0007,1007.9,+22.5,066,0096,1787534318,38.475 00,0009,0012,1007.5,+22.6,065,0093,1787534618,38.499 00,0006,0008,1007.8,+22.8,064,0100,1787534918,38.608 00,0005,0007,1007.9,+22.8,064,0116,1787535518,38.591 00,0006,0008,1007.8,+23.0,063,0115,1787535818,38.591 00,0006,0008,1007.8,+23.0,063,0135,1787536118,38.582 00,0005,0007,1007.9,+23.1,063,0107,1787536418,38.578 00,0006,0008,1007.8,+23.1,063,0098,1787536718,38.609 00,0006,0008,1007.9,+23.3,062,0118,1787537018,38.557 00,0006,0008,1007.7,+23.1,062,0130,1787537618,38.539 00,0006,0008,1007.9,+23.0,063,0104,1787537918,38.574 00,0006,0008,1007.8,+23.1,062,0128,1787538818,38.668 00,0007,0010,1007.9,+23.2,062,0119,1787539718,38.638 00,0006,0008,1008.0,+22.9,064,0103,1787540018,38.633 00,0006,0008,1008.2,+22.5,065,0115,1787540318,38.635 00,0006,0008,1008.1,+22.5,065,0112,1787540618,38.615 00,0007,0010,1008.4,+22.8,063,0114,1787540918,38.602 00,0005,0007,1008.4,+22.7,063,0123,1787541518,38.582 00,0006,0008,1008.4,+22.6,063,0115,1787542418,38.731 00,0005,0007,1008.7,+22.4,065,0122,1787543018,38.706 00,0005,0007,1008.5,+22.3,065,0089,1787543318,38.705 00,0006,0008,1008.6,+22.3,065,0126,1787543618,38.692 00,0008,0011,1008.9,+22.4,065,0104,1787544518,38.681 00,0007,0010,1008.5,+22.6,064,0094,1787545118,38.648 00,0007,0010,1008.7,+23.2,062,0129,1787545718,38.794 00,0011,0015,1008.8,+23.8,060,0115,1787546618,38.778 00,0007,0010,1008.8,+24.1,059,0106,1787546918,38.782 00,0007,0010,1009.0,+26.2,054,0118,1787548118,38.745 00,0006,0008,1009.0,+25.4,054,0109,1787548418,38.742 00,0006,0008,1008.8,+25.4,054,0120,1787548718,38.711 00,0005,0007,1008.7,+25.8,054,0104,1787549318,38.85 00,0006,0008,1008.5,+25.9,053,0106,1787549618,38.867 00,0006,0008,1008.7,+25.9,053,0113,1787549918,38.833 00,0010,0013,1008.5,+26.6,051,0109,1787550218,38.838 00,0005,0007,1008.6,+26.6,051,0118,1787550518,38.83 00,0006,0008,1008.6,+27.0,051,0104,1787550818,38.809 00,0005,0007,1008.3,+27.8,049,0123,1787551118,38.806 00,0006,0008,1008.6,+27.9,046,0108,1787552018,38.792 00,0005,0007,1008.6,+27.9,047,0100,1787552321,41.313 00,0005,0007,1008.8,+29.1,044,0105,1787553218,38.912 00,0009,0012,1008.6,+30.3,040,0102,1787553818,38.906 00,0005,0007,1008.7,+29.8,039,0130,1787554418,38.888 00,0005,0007,1008.5,+30.6,037,0099,1787554718,38.897 00,0008,0011,1008.2,+30.7,037,0112,1787555018,38.877 00,0006,0008,1008.5,+31.5,036,0102,1787555318,38.869 00,0003,0005,1008.4,+32.3,033,0101,1787555918,38.856 00,0006,0008,1008.1,+32.5,029,0113,1787556518,39 00,0003,0005,1008.3,+32.7,029,0096,1787556818,38.992 00,0003,0005,1008.2,+32.4,029,0126,1787557118,38.984 00,0004,0006,1008.5,+32.8,029,0109,1787557418,38.978 00,0003,0005,1008.5,+33.0,028,0099,1787557718,38.967 00,0004,0006,1008.4,+32.8,029,0100,1787558318,38.991 00,0003,0005,1008.3,+33.2,028,0123,1787558918,38.944 00,0003,0005,1008.2,+33.1,027,0093,1787559218,38.942 00,0005,0007,1008.2,+33.1,027,0109,1787559518,38.939 00,0005,0007,1008.1,+33.2,027,0101,1787560119,39.084 00,0006,0008,1008.0,+33.4,026,0122,1787560719,39.062 00,0004,0006,1007.7,+33.5,026,0118,1787561319,39.057 00,0007,0010,1007.6,+33.5,026,0110,1787561619,39.061 00,0004,0006,1007.8,+34.0,026,0114,1787561919,39.042 00,0003,0005,1007.8,+33.9,026,0118,1787562219,39.029 00,0005,0007,1007.7,+34.4,026,0116,1787562819,39.031 00,0005,0007,1007.6,+34.9,024,0121,1787563419,39.064 00,0004,0006,1007.9,+35.1,025,0121,1787563719,39.163 00,0005,0007,1007.8,+34.7,025,0112,1787564019,39.141 00,0005,0007,1007.2,+34.4,024,0118,1787564919,39.137 00,0006,0008,1007.3,+35.6,024,0112,1787565219,39.14 00,0005,0007,1007.3,+34.9,025,0121,1787565519,39.15 00,0007,0010,1007.4,+35.6,025,0104,1787565819,39.122 00,0002,0003,1007.4,+34.8,025,0103,1787566119,39.117 00,0007,0010,1007.2,+35.3,025,0110,1787566419,39.114 00,0005,0007,1007.0,+34.7,025,0107,1787566719,39.107 00,0006,0008,1007.2,+34.8,025,0115,1787567019,39.141 00,0007,0010,1007.2,+34.5,025,0121,1787567319,39.254 00,0007,0010,1006.9,+34.9,024,0110,1787567919,39.227 00,0007,0010,1007.0,+34.5,025,0111,1787568219,39.222 00,0004,0006,1006.8,+35.3,024,0122,1787568519,39.215 00,0007,0010,1007.1,+35.3,025,0112,1787568819,39.224 00,0005,0007,1007.3,+34.8,025,0118,1787569419,39.205 00,0006,0008,1006.9,+34.6,024,0105,1787570619,39.235 00,0005,0007,1006.6,+35.2,024,0101,1787571219,39.339 00,0004,0006,1006.7,+34.2,025,0098,1787572119,39.308 00,0005,0007,1006.3,+34.4,024,0109,1787572419,39.305 00,0005,0007,1006.5,+34.1,025,0103,1787572719,39.325 00,0005,0007,1006.2,+33.9,026,0127,1787573019,39.298 00,0005,0007,1006.1,+33.8,026,0114,1787573319,39.286 00,0005,0007,1006.0,+34.6,025,0105,1787573619,39.277 00,0007,0010,1005.8,+34.5,025,0111,1787574219,39.326 00,0005,0007,1006.0,+35.0,024,0120,1787574519,39.418 00,0005,0007,1006.2,+34.3,026,0102,1787574819,39.418 00,0007,0010,1006.0,+34.1,025,0126,1787575419,39.423 00,0005,0007,1005.8,+33.7,026,0132,1787576019,39.401 00,0005,0007,1006.1,+33.5,026,0099,1787576619,39.378 00,0006,0008,1006.2,+33.6,026,0105,1787577519,39.371 00,0013,0017,1006.6,+30.7,040,0100,1787578119,39.507 00,0008,0011,1006.4,+29.1,045,0113,1787578419,39.506 00,0010,0013,1006.6,+28.7,046,0127,1787578719,39.482 00,0010,0013,1006.4,+28.8,045,0126,1787579019,39.48 00,0008,0011,1006.6,+28.9,044,0121,1787579619,39.478 00,0007,0010,1006.2,+28.7,044,0124,1787579919,39.465 00,0008,0011,1006.7,+28.6,047,0096,1787581719,39.579 00,0008,0011,1006.7,+28.6,046,0105,1787582019,39.57 00,0008,0011,1006.4,+28.6,045,0110,1787582319,39.567 00,0006,0008,1006.7,+28.5,045,0116,1787582619,39.553 00,0007,0010,1006.7,+28.5,045,0119,1787582919,39.552 00,0011,0015,1006.6,+28.5,045,0133,1787583519,39.534 00,0007,0010,1006.4,+28.5,045,0103,1787584119,39.515 00,0006,0008,1006.1,+28.6,044,0118,1787584419,39.518 00,0005,0007,1006.2,+28.3,045,0122,1787584719,39.512 00,0007,0010,1006.4,+28.0,046,0138,1787585019,39.543 00,0005,0007,1006.7,+27.7,048,0115,1787585619,39.678 00,0005,0007,1006.7,+27.6,049,0101,1787585919,39.638 00,0007,0010,1006.3,+27.4,049,0112,1787586219,39.621 00,0005,0007,1006.6,+27.3,049,0117,1787586519,39.612 00,0006,0008,1006.7,+27.4,048,0104,1787586819,39.63 00,0006,0008,1006.1,+27.3,049,0114,1787587119,39.608 00,0007,0010,1006.3,+27.2,050,0112,1787587719,39.614 00,0006,0008,1006.3,+27.2,050,0103,1787588019,39.586 00,0007,0010,1006.0,+27.3,050,0120,1787588319,39.58 00,0008,0011,1006.2,+27.3,050,0097,1787588619,39.6 00,0006,0008,1006.0,+28.1,041,0138,1787590119,39.691 00,0007,0010,1006.0,+28.5,034,0132,1787590719,39.68 00,0006,0008,1005.8,+28.3,033,0110,1787591319,39.653 00,0005,0007,1006.2,+28.3,033,0133,1787591619,39.656 00,0004,0006,1006.2,+28.2,032,0125,1787591919,39.648 00,0004,0006,1006.0,+28.2,032,0087,1787592219,39.678 00,0004,0006,1006.0,+28.1,032,0104,1787592519,39.795 00,0004,0006,1006.2,+27.8,032,0121,1787592819,39.778 00,0005,0007,1006.2,+27.7,032,0118,1787593119,39.756 00,0004,0006,1006.2,+28.0,030,0103,1787593419,39.761 00,0004,0006,1006.1,+28.1,029,0112,1787593719,39.742 00,0004,0006,1006.3,+28.0,028,0124,1787594019,39.743 00,0004,0006,1006.4,+28.0,028,0101,1787594319,39.757 00,0003,0005,1006.6,+27.8,027,0119,1787594919,39.725 00,0004,0006,1006.7,+27.7,027,0111,1787595219,39.704 00,0005,0007,1006.6,+27.6,027,0115,1787595519,39.704 00,0004,0006,1006.7,+27.7,027,0110,1787595819,39.749 00,0004,0006,1006.7,+27.7,027,0094,1787596119,39.855 00,0004,0006,1006.7,+27.7,027,0111,1787596419,39.861 00,0003,0005,1006.5,+27.6,027,0098,1787596719,39.843 00,0003,0005,1006.6,+27.6,026,0108,1787597319,39.812 00,0003,0005,1006.6,+27.6,026,0124,1787597619,39.819 00,0006,0008,1006.4,+27.6,026,0110,1787597919,39.804 00,0005,0007,1006.5,+27.6,026,0108,1787598219,39.834 00,0004,0006,1006.9,+27.1,029,0100,1787599419,39.816 00,0004,0006,1006.6,+27.2,028,0103,1787599719,39.915 00,0004,0006,1006.7,+27.1,028,0128,1787600019,39.911 00,0004,0006,1006.8,+27.1,028,0115,1787600319,39.896 00,0004,0006,1006.9,+26.9,028,0112,1787601219,39.881 00,0004,0006,1006.9,+26.7,027,0102,1787602419,39.842 00,0003,0005,1006.7,+26.7,027,0106,1787602719,39.833 00,0004,0006,1006.9,+26.6,027,0089,1787603319,39.979 00,0004,0006,1007.1,+26.7,027,0107,1787603619,39.976 00,0004,0006,1007.2,+26.6,027,0126,1787603919,39.965 00,0003,0005,1007.3,+26.5,028,0098,1787604219,39.963 00,0003,0005,1007.2,+26.5,028,0107,1787604519,39.96 00,0004,0006,1007.3,+26.2,029,0105,1787605119,39.94 00,0003,0005,1007.2,+26.2,029,0111,1787605419,39.933 00,0003,0005,1006.8,+25.6,030,0102,1787606319,39.9 00,0005,0007,1006.8,+25.6,030,0108,1787606619,39.943 00,0003,0005,1006.5,+25.5,031,0114,1787606920,40.046 00,0004,0006,1006.9,+25.3,032,0096,1787607520,40.046 00,0003,0005,1006.9,+25.2,032,0102,1787607820,40.029 00,0004,0006,1006.9,+24.8,034,0107,1787608120,40.02 00,0003,0005,1006.9,+24.9,034,0139,1787608420,40.012 00,0004,0006,1006.8,+24.9,032,0115,1787608720,40.024 00,0003,0005,1007.3,+24.7,033,0121,1787609019,39.985 00,0004,0006,1006.8,+24.6,033,0111,1787611120,40.094 00,0003,0005,1006.7,+24.7,032,0096,1787611420,40.109 00,0003,0005,1006.8,+24.4,033,0109,1787612020,40.075 00,0004,0006,1006.4,+24.3,033,0114,1787612320,40.081 00,0004,0006,1006.4,+24.1,034,0113,1787612620,40.058 00,0004,0006,1006.3,+24.4,034,0102,1787612920,40.091 00,0004,0006,1006.1,+24.1,035,0104,1787613520,40.042 00,0003,0005,1006.6,+24.1,035,0112,1787613820,40.084 00,0004,0006,1006.5,+24.2,034,0123,1787614120,40.18 00,0004,0006,1006.7,+23.8,036,0117,1787614720,40.158 00,0005,0007,1006.6,+23.7,036,0096,1787615320,40.153 00,0004,0006,1006.6,+23.5,036,0100,1787615620,40.14 00,0004,0006,1006.8,+23.5,036,0100,1787616220,40.124 00,0004,0006,1006.9,+23.1,037,0110,1787616520,40.106 00,0003,0005,1006.4,+22.9,039,0110,1787616820,40.104 00,0003,0005,1006.5,+22.5,041,0103,1787617120,40.087 00,0004,0006,1006.6,+22.6,041,0087,1787617420,40.142 00,0006,0008,1006.6,+22.3,042,0099,1787617720,40.236 00,0003,0005,1006.7,+22.1,043,0095,1787618020,40.237 00,0004,0006,1006.6,+21.9,045,0111,1787618620,40.203 00,0003,0005,1006.6,+21.8,046,0120,1787618920,40.214 00,0006,0008,1006.4,+21.8,045,0101,1787619220,40.197 00,0004,0006,1006.4,+21.5,045,0105,1787619520,40.181 00,0005,0007,1006.3,+21.8,044,0099,1787619820,40.175 00,0003,0005,1006.7,+21.8,044,0097,1787620120,40.178 00,0004,0006,1006.7,+22.0,045,0107,1787620420,40.178 00,0004,0006,1006.7,+21.7,046,0094,1787620720,40.157 00,0005,0007,1006.7,+21.7,046,0124,1787621020,40.195 00,0003,0005,1006.6,+21.3,048,0122,1787621320,40.359 00,0003,0005,1006.4,+21.1,049,0117,1787622220,40.273 00,0004,0006,1006.7,+20.9,048,0103,1787622520,40.266 00,0004,0006,1006.5,+21.0,048,0112,1787622820,40.256 00,0003,0005,1006.7,+20.8,050,0122,1787623120,40.253 00,0004,0006,1006.6,+20.8,050,0088,1787623420,40.246 00,0004,0006,1006.4,+20.7,049,0099,1787623720,40.233 00,0003,0005,1006.7,+20.4,052,0132,1787624320,40.222 00,0004,0006,1006.5,+20.3,051,0105,1787624620,40.297 00,0004,0006,1006.7,+20.1,051,0122,1787624920,40.352 00,0005,0007,1006.4,+20.3,051,0121,1787625220,40.363 00,0004,0006,1006.8,+20.2,051,0115,1787625520,40.35 00,0004,0006,1006.7,+20.1,050,0113,1787625820,40.339 00,0004,0006,1006.5,+19.8,051,0115,1787626720,40.32 00,0004,0006,1006.4,+19.9,050,0102,1787627020,40.304 00,0004,0006,1006.5,+20.0,049,0103,1787627620,40.315 00,0004,0006,1006.4,+20.0,049,0117,1787627920,40.278 00,0005,0007,1006.6,+19.4,053,0109,1787628820,40.417 00,0008,0011,1006.8,+19.4,054,0096,1787629420,40.395 00,0006,0008,1006.9,+19.3,054,0099,1787630020,40.388 00,0008,0011,1006.9,+20.1,052,0105,1787631220,40.346 00,0004,0006,1006.6,+20.6,053,0088,1787632120,40.481 00,0005,0007,1006.8,+20.9,052,0109,1787632420,40.474 00,0005,0007,1006.3,+22.1,046,0134,1787633020,40.459 00,0005,0007,1006.5,+22.5,046,0111,1787633320,40.453 00,0012,0016,1006.5,+23.6,044,0111,1787633920,40.475 00,0007,0010,1006.2,+24.2,042,0123,1787634220,40.431 00,0009,0012,1006.4,+24.2,043,0122,1787634520,40.418 00,0007,0010,1006.4,+25.8,040,0111,1787635120,40.393 00,0007,0010,1006.6,+25.9,041,0105,1787635720,40.551 00,0006,0008,1006.6,+25.5,040,0112,1787636020,40.531 00,0009,0012,1006.7,+25.4,041,0117,1787636320,40.539 00,0006,0008,1006.3,+27.1,037,0136,1787637520,40.497 00,0005,0007,1006.4,+28.0,035,0116,1787637820,40.497 00,0006,0008,1006.5,+29.2,032,0101,1787639320,40.624 00,0005,0007,1006.1,+30.1,031,0112,1787639620,40.607 00,0005,0007,1006.4,+31.0,028,0122,1787640220,40.594 00,0003,0005,1006.1,+31.1,027,0109,1787641120,40.577 00,0004,0006,1006.3,+30.4,026,0108,1787641420,40.571 00,0005,0007,1006.7,+31.8,025,0134,1787642620,40.658 00,0004,0006,1007.1,+31.2,025,0120,1787642920,40.7 00,0005,0007,1006.8,+31.4,025,0105,1787643220,40.753 00,0004,0006,1006.8,+31.8,024,0101,1787643520,40.672 00,0005,0007,1006.8,+32.3,024,0132,1787643820,40.681 00,0004,0006,1007.1,+31.6,025,0109,1787644720,40.655 00,0005,0007,1006.8,+33.1,024,0110,1787645620,40.622 00,0004,0006,1006.8,+32.4,025,0114,1787645920,40.616 00,0006,0008,1006.7,+32.1,024,0127,1787646520,40.763 00,0006,0008,1006.8,+32.2,026,0115,1787646820,40.773 00,0004,0006,1006.4,+31.6,027,0116,1787647120,40.764 00,0005,0007,1006.5,+32.3,028,0112,1787647420,40.769 00,0005,0007,1006.5,+32.3,028,0130,1787647720,40.738 00,0007,0010,1006.4,+32.6,029,0133,1787648020,40.746 00,0004,0006,1006.5,+32.1,029,0111,1787648320,40.724 00,0006,0008,1006.4,+32.1,029,0134,1787648620,40.728 00,0004,0006,1006.0,+31.9,030,0119,1787648920,40.722 00,0006,0008,1006.2,+31.9,028,0115,1787649220,40.722 00,0004,0006,1006.1,+33.3,027,0103,1787649520,40.701 00,0005,0007,1006.0,+32.8,028,0116,1787649820,40.797 00,0004,0006,1005.9,+33.3,028,0097,1787650120,40.852 00,0007,0010,1005.7,+34.1,023,0107,1787650720,40.837 00,0004,0006,1005.8,+34.1,022,0097,1787651020,40.887 00,0005,0007,1005.9,+34.7,021,0121,1787651320,40.828 00,0006,0008,1006.1,+34.6,021,0119,1787651620,40.805 00,0004,0006,1005.8,+34.8,020,0125,1787651920,40.826 00,0004,0006,1005.7,+34.9,020,0125,1787652220,40.799 00,0005,0007,1005.9,+34.7,018,0116,1787652520,40.809 00,0006,0008,1005.7,+34.7,017,0127,1787652820,40.802 00,0005,0007,1006.0,+34.1,018,0104,1787653120,40.787 00,0005,0007,1005.7,+34.7,020,0085,1787653720,40.998 00,0005,0007,1005.5,+35.1,019,0100,1787654020,40.94 00,0006,0008,1005.3,+34.3,020,0112,1787654620,40.917 00,0004,0006,1005.3,+34.6,020,0116,1787655220,40.918 00,0003,0005,1005.4,+34.9,019,0109,1787655520,40.893 00,0007,0010,1005.0,+34.7,018,0117,1787656120,40.887 00,0005,0007,1005.1,+34.9,018,0111,1787656420,40.884 00,0006,0008,1005.1,+34.8,018,0103,1787656720,40.873 00,0005,0007,1005.0,+34.9,018,0120,1787657020,40.923 00,0006,0008,1005.0,+35.7,018,0118,1787657321,41.028 00,0004,0006,1005.0,+35.5,016,0097,1787657921,41.013 00,0004,0006,1004.9,+35.4,016,0110,1787658221,41.03 00,0006,0008,1005.1,+35.0,016,0113,1787658520,40.997 00,0006,0008,1004.6,+34.8,017,0111,1787658821,41.014 00,0004,0006,1004.6,+35.3,018,0121,1787659120,40.988 00,0005,0007,1004.6,+35.4,016,0102,1787659420,40.978 00,0006,0008,1004.3,+36.0,017,0106,1787659720,40.975 00,0006,0008,1004.6,+35.9,016,0112,1787660020,40.976 00,0005,0007,1004.2,+35.3,016,0098,1787660320,40.965 00,0006,0008,1004.2,+35.3,017,0123,1787660621,41.003 00,0004,0006,1004.4,+35.3,017,0112,1787660921,41.105 00,0005,0007,1004.1,+35.4,017,0118,1787661221,41.101 00,0007,0010,1004.0,+35.6,017,0120,1787661521,41.108 00,0005,0007,1004.0,+35.8,018,0104,1787661821,41.092 00,0006,0008,1003.9,+35.5,018,0112,1787662121,41.092 00,0007,0010,1004.0,+35.4,018,0106,1787662421,41.081 00,0005,0007,1004.0,+35.6,018,0132,1787662721,41.076 00,0008,0011,1003.9,+35.5,018,0099,1787663021,41.089 00,0009,0012,1003.8,+35.1,018,0115,1787663321,41.062 00,0005,0007,1003.7,+35.0,018,0118,1787663621,41.064 00,0006,0008,1003.8,+35.3,019,0104,1787663921,41.067 00,0008,0011,1003.9,+35.3,019,0104,1787664221,41.095 00,0007,0010,1003.4,+35.3,019,0104,1787665121,41.199 00,0005,0007,1003.5,+35.0,019,0107,1787665421,41.189 00,0005,0007,1003.6,+35.0,019,0115,1787665721,41.167 00,0004,0006,1003.3,+34.8,020,0118,1787666321,41.154 00,0005,0007,1003.1,+34.8,020,0131,1787666621,41.166 00,0005,0007,1003.2,+34.7,021,0122,1787667221,41.144 00,0005,0007,1003.2,+34.8,021,0125,1787667521,41.136 00,0005,0007,1003.4,+34.6,020,0113,1787667821,41.191 00,0008,0011,1003.1,+34.6,020,0113,1787668121,41.277 00,0005,0007,1003.5,+34.2,021,0104,1787669021,41.276 00,0007,0010,1003.5,+34.1,021,0120,1787669321,41.282 00,0004,0006,1003.4,+34.1,021,0101,1787669621,41.259 00,0005,0007,1003.3,+34.1,020,0113,1787669921,41.299 00,0006,0008,1003.1,+34.0,021,0109,1787670221,41.233 00,0005,0007,1003.1,+33.6,021,0119,1787671121,41.229 00,0005,0007,1003.1,+33.5,021,0114,1787671421,41.275 00,0006,0008,1003.3,+33.3,021,0105,1787671721,41.383 00,0005,0007,1003.4,+33.1,021,0108,1787672321,41.36 00,0005,0007,1003.2,+32.6,021,0118,1787673221,41.33 00,0005,0007,1003.3,+32.4,020,0120,1787673821,41.316 00,0005,0007,1003.1,+32.0,020,0112,1787674421,41.31 00,0005,0007,1003.1,+31.8,021,0116,1787674721,41.304 00,0012,0016,1003.5,+31.5,021,0105,1787675021,41.352 00,0002,0003,1003.2,+31.3,022,0107,1787675321,41.498 00,0005,0007,1003.5,+31.1,022,0119,1787675621,41.427 00,0003,0005,1003.3,+31.0,022,0140,1787675921,41.445 00,0004,0006,1003.6,+30.9,022,0113,1787676221,41.416 00,0005,0007,1003.2,+29.9,024,0110,1787677721,41.383 00,0005,0007,1003.5,+29.7,025,0135,1787678021,41.379 00,0005,0007,1003.4,+29.6,025,0108,1787678321,41.381 00,0006,0008,1003.5,+29.3,025,0112,1787678921,41.52 00,0005,0007,1003.3,+29.0,026,0102,1787679221,41.496 00,0007,0010,1003.3,+28.9,026,0123,1787679521,41.513 00,0005,0007,1003.3,+28.8,026,0113,1787679821,41.503 00,0008,0011,1003.3,+28.6,027,0125,1787680121,41.483 00,0006,0008,1003.6,+28.5,027,0109,1787680421,41.48 00,0005,0007,1003.4,+28.2,027,0127,1787681021,41.469 00,0006,0008,1003.4,+28.1,027,0125,1787681321,41.462 00,0005,0007,1003.7,+26.2,030,0111,1787687921,41.61 00,0006,0008,1003.8,+26.1,030,0112,1787688221,41.634 00,0004,0006,1003.9,+26.1,030,0098,1787688521,41.636 00,0006,0008,1003.6,+25.9,030,0117,1787688821,41.57 00,0007,0010,1003.8,+26.0,030,0105,1787689121,41.585 00,0004,0006,1003.8,+26.0,030,0103,1787689721,41.73 00,0004,0006,1003.6,+26.0,030,0099,1787690021,41.709 00,0005,0007,1003.5,+25.6,031,0121,1787691521,41.703 00,0005,0007,1003.4,+25.6,031,0109,1787691824,44.369 00,0005,0007,1003.3,+25.5,031,0101,1787692121,41.648 00,0006,0008,1003.2,+25.5,031,0121,1787692724,44.288 00,0006,0008,1003.2,+25.4,032,0122,1787693021,41.684 00,0006,0008,1003.1,+25.5,031,0111,1787693321,41.785 00,0006,0008,1003.1,+25.4,032,0092,1787693621,41.804 00,0005,0007,1003.3,+25.4,032,0103,1787693921,41.78 00,0005,0007,1003.1,+25.4,032,0125,1787694221,41.779 00,0005,0007,1002.9,+25.4,032,0130,1787694521,41.75 00,0005,0007,1003.0,+25.2,033,0107,1787695121,41.732 00,0006,0008,1003.1,+25.1,034,0101,1787695721,41.723 00,0006,0008,1003.1,+25.2,034,0116,1787696321,41.719 00,0006,0008,1002.8,+25.2,034,0108,1787696924,44.511 00,0005,0007,1002.8,+25.3,034,0123,1787697221,41.85 00,0005,0007,1002.8,+25.3,034,0107,1787697821,41.847 00,0006,0008,1002.7,+25.4,035,0097,1787698121,41.812 00,0005,0007,1002.9,+25.4,035,0107,1787698421,41.811 00,0006,0008,1002.8,+25.3,035,0104,1787698721,41.791 00,0007,0010,1002.9,+25.3,035,0092,1787699021,41.794 00,0007,0010,1002.8,+25.3,035,0123,1787699321,41.829 00,0006,0008,1002.8,+25.2,036,0098,1787699621,41.814 00,0005,0007,1002.8,+25.3,036,0101,1787699921,41.762 00,0006,0008,1002.7,+25.2,036,0099,1787700224,44.37 00,0007,0010,1002.7,+25.3,036,0111,1787700521,41.922 00,0008,0011,1002.5,+25.3,036,0102,1787700821,41.926 00,0005,0007,1002.7,+25.2,036,0121,1787701121,41.9 00,0007,0010,1002.6,+25.2,037,0113,1787701421,41.897 00,0005,0007,1002.7,+25.2,036,0113,1787701721,41.881 00,0006,0008,1002.6,+25.2,037,0092,1787702021,41.878 00,0006,0008,1002.7,+25.2,037,0109,1787702321,41.864 00,0006,0008,1002.8,+25.2,037,0131,1787702621,41.849 00,0006,0008,1002.7,+25.1,037,0116,1787702921,41.855 00,0007,0010,1003.1,+25.1,037,0116,1787703221,41.851 00,0008,0011,1005.2,+24.2,047,0115,1787705021,41.979 00,0007,0010,1004.6,+23.8,048,0105,1787705321,41.99 00,0008,0011,1004.3,+21.2,062,0119,1787709224,44.873 00,0007,0010,1004.5,+21.3,062,0117,1787709522,42.038 00,0006,0008,1004.6,+21.5,062,0110,1787709824,44.968 00,0006,0008,1004.8,+21.5,063,0102,1787710124,44.758 00,0008,0011,1004.8,+21.3,068,0114,1787710421,41.96 00,0009,0012,1004.9,+21.1,074,0108,1787710721,41.961 00,0008,0011,1004.9,+20.8,073,0124,1787711021,41.988 00,0007,0010,1005.2,+20.9,074,0117,1787711622,42.091 00,0008,0011,1005.1,+20.7,075,0109,1787711922,42.096 00,0008,0011,1004.9,+20.6,075,0103,1787712222,42.081 00,0009,0012,1005.2,+20.6,074,0114,1787712522,42.079 00,0008,0011,1004.8,+20.6,077,0114,1787713722,42.03 00,0009,0012,1005.3,+20.6,078,0128,1787714022,42.017 00,0009,0012,1005.2,+20.5,078,0122,1787714322,42.028 00,0009,0012,1004.9,+20.4,078,0113,1787714622,42.066 00,0008,0011,1005.4,+20.6,079,0086,1787714922,42.157 00,0008,0011,1005.5,+20.7,078,0118,1787715522,42.142 00,0011,0015,1005.4,+20.5,079,0112,1787716122,42.132 00,0009,0012,1005.4,+20.3,081,0121,1787716422,42.152 00,0011,0015,1005.2,+20.2,082,0123,1787717022,42.094 00,0010,0013,1005.2,+20.1,083,0110,1787717322,42.106 00,0010,0013,1005.3,+20.4,084,0107,1787717622,42.096 00,0010,0013,1005.6,+20.4,083,0116,1787717922,42.09 00,0009,0012,1005.4,+20.2,083,0114,1787718522,42.244 00,0011,0015,1005.4,+20.2,083,0121,1787718822,42.21 00,0009,0012,1005.5,+20.3,083,0123,1787719122,42.227 00,0010,0013,1005.4,+20.5,083,0092,1787719422,42.233 00,0010,0013,1005.3,+20.3,084,0100,1787719722,42.184 00,0013,0017,1005.3,+20.4,084,0091,1787720022,42.181 00,0010,0013,1005.3,+20.5,084,0093,1787720322,42.192 00,0011,0015,1005.0,+20.4,084,0104,1787720922,42.157 00,0011,0015,1005.1,+20.4,084,0094,1787721222,42.166 00,0011,0015,1005.0,+20.4,084,0102,1787721522,42.138 00,0012,0016,1005.2,+20.5,084,0106,1787721822,42.18 00,0010,0013,1005.1,+20.7,084,0101,1787722122,42.282 00,0012,0016,1005.2,+20.5,084,0103,1787722422,42.302 00,0013,0017,1004.9,+20.6,085,0108,1787722722,42.27 00,0013,0017,1005.1,+20.5,085,0114,1787723022,42.263 00,0013,0017,1005.2,+20.8,084,0094,1787723322,42.269 00,0012,0016,1004.9,+20.9,083,0097,1787723622,42.24 00,0010,0013,1005.0,+21.2,081,0088,1787724222,42.251 00,0010,0013,1004.9,+21.3,082,0118,1787724522,42.226 00,0011,0015,1004.8,+21.4,080,0122,1787724822,42.221 00,0010,0013,1005.2,+21.6,078,0101,1787725122,42.189 00,0011,0015,1005.0,+21.9,078,0101,1787725422,42.243 00,0011,0015,1005.0,+21.8,076,0117,1787725725,45.166 00,0009,0012,1005.2,+22.1,073,0127,1787726622,42.367 00,0009,0012,1005.1,+22.6,072,0103,1787726925,45.283 00,0008,0011,1005.2,+23.3,069,0121,1787727525,45.044 00,0008,0011,1005.0,+24.0,064,0105,1787727822,42.292 00,0009,0012,1005.0,+25.1,062,0134,1787728122,42.289 00,0009,0012,1005.2,+24.9,062,0118,1787728422,42.316 00,0009,0012,1005.3,+24.4,061,0098,1787728722,42.268 00,0008,0011,1005.3,+24.7,063,0093,1787729022,42.309 00,0007,0010,1005.1,+24.9,062,0092,1787729322,42.438 00,0010,0013,1005.5,+24.8,062,0089,1787729622,42.417 00,0007,0010,1005.6,+24.6,060,0117,1787729922,42.44 00,0007,0010,1005.7,+24.2,060,0118,1787730222,42.398 00,0007,0010,1006.0,+24.2,060,0129,1787730522,42.446 00,0009,0012,1006.0,+24.8,060,0118,1787731125,45.342 00,0008,0011,1005.6,+25.1,059,0106,1787731422,42.358 00,0006,0008,1006.2,+24.9,061,0110,1787731722,42.343 00,0007,0010,1006.0,+24.8,060,0120,1787732025,45.254 00,0009,0012,1006.0,+24.8,060,0120,1787732322,42.347 00,0007,0010,1006.0,+25.6,057,0118,1787732622,42.373 00,0008,0011,1005.6,+26.2,057,0106,1787733222,42.478 00,0007,0010,1005.9,+26.1,056,0101,1787733522,42.48 00,0008,0011,1005.8,+26.8,054,0127,1787735022,42.422 00,0010,0013,1005.8,+26.6,054,0121,1787735322,42.427 00,0009,0012,1006.1,+26.8,054,0116,1787735622,42.411 00,0008,0011,1005.8,+26.6,053,0123,1787735922,42.393 00,0008,0011,1005.8,+26.6,055,0104,1787736222,42.437 00,0009,0012,1005.8,+26.6,055,0109,1787736522,42.536 00,0009,0012,1005.7,+26.9,054,0102,1787736822,42.544 00,0010,0013,1005.9,+27.0,054,0120,1787737122,42.533 00,0009,0012,1006.0,+27.4,054,0093,1787737422,42.561 00,0008,0011,1005.6,+27.9,051,0098,1787737722,42.516 00,0008,0011,1005.8,+28.0,051,0103,1787738022,42.526 00,0012,0016,1005.8,+27.5,052,0123,1787738322,42.501 00,0009,0012,1005.7,+27.5,053,0116,1787738622,42.523 00,0008,0011,1006.0,+27.5,054,0115,1787738922,42.473 00,0009,0012,1005.9,+27.2,055,0116,1787739222,42.511 00,0012,0016,1005.8,+26.6,055,0107,1787739522,42.452 00,0012,0016,1006.1,+26.3,056,0138,1787739822,42.569 00,0011,0015,1006.1,+26.7,054,0126,1787740122,42.609 00,0010,0013,1006.0,+27.0,054,0127,1787740422,42.593 00,0009,0012,1005.9,+27.0,054,0113,1787740722,42.594 00,0010,0013,1005.8,+27.6,051,0085,1787741322,42.584 00,0009,0012,1005.9,+27.0,052,0105,1787741622,42.573 00,0008,0011,1005.5,+28.0,051,0133,1787741922,42.588 00,0010,0013,1005.4,+28.7,048,0095,1787742222,42.557 00,0007,0010,1005.4,+28.9,048,0092,1787742522,42.551 00,0007,0010,1005.7,+29.1,046,0123,1787742822,42.538 00,0007,0010,1005.4,+29.6,045,0107,1787743422,42.592 00,0007,0010,1005.5,+29.9,043,0100,1787744322,42.643 00,0008,0011,1005.4,+29.7,044,0128,1787744622,42.654 00,0007,0010,1005.6,+29.9,044,0110,1787744922,42.661 00,0007,0010,1005.5,+29.7,043,0117,1787745222,42.637 00,0007,0010,1005.4,+29.6,045,0109,1787745822,42.622 00,0006,0008,1005.4,+29.8,043,0127,1787746122,42.629 00,0006,0008,1005.6,+29.2,044,0115,1787746422,42.618 00,0006,0008,1005.5,+29.4,044,0122,1787747022,42.64 00,0006,0008,1005.6,+28.3,045,0128,1787747322,42.739 00,0007,0010,1005.2,+29.1,043,0108,1787747622,42.777 00,0006,0008,1005.2,+29.6,042,0104,1787747922,42.733 00,0006,0008,1005.4,+29.6,042,0113,1787748222,42.736 00,0007,0010,1005.4,+29.0,044,0088,1787748522,42.717 00,0008,0011,1005.3,+28.2,047,0108,1787749422,42.702 00,0008,0011,1005.3,+28.9,046,0101,1787749722,42.694 00,0007,0010,1005.3,+28.9,046,0102,1787750022,42.684 00,0008,0011,1005.6,+29.1,046,0112,1787750322,42.679 00,0008,0011,1005.2,+28.9,046,0113,1787750622,42.742 00,0011,0015,1005.3,+28.7,047,0096,1787750922,42.819 00,0008,0011,1005.3,+29.0,046,0121,1787751222,42.82 00,0008,0011,1005.4,+28.7,047,0117,1787751522,42.841 00,0009,0012,1005.4,+28.7,047,0117,1787751822,42.799 00,0009,0012,1005.4,+28.7,047,0096,1787752122,42.788 00,0008,0011,1005.0,+29.2,046,0115,1787752422,42.8 00,0009,0012,1005.3,+29.3,047,0119,1787752722,42.786 00,0007,0010,1005.3,+29.3,047,0106,1787753022,42.789 00,0009,0012,1005.2,+29.0,048,0116,1787753322,42.781 00,0010,0013,1005.2,+28.6,048,0104,1787753622,42.746 00,0009,0012,1005.2,+28.6,048,0118,1787753922,42.751 00,0008,0011,1005.4,+28.6,048,0117,1787754222,42.798 00,0009,0012,1005.4,+28.5,048,0101,1787754522,42.906 00,0008,0011,1005.1,+28.8,047,0110,1787754822,42.891 00,0008,0011,1005.1,+28.4,048,0090,1787755122,42.881 00,0009,0012,1005.2,+28.6,048,0122,1787755422,42.874 00,0008,0011,1005.2,+29.0,047,0122,1787755722,42.841 00,0009,0012,1005.3,+29.0,047,0119,1787756022,42.85 00,0008,0011,1005.2,+29.0,047,0128,1787756322,42.843 00,0008,0011,1005.4,+29.1,047,0110,1787756622,42.857 00,0009,0012,1005.1,+28.6,048,0127,1787757222,42.862 00,0008,0011,1005.1,+28.8,048,0121,1787757522,42.836 00,0007,0010,1005.3,+27.9,050,0133,1787759622,42.927 00,0010,0013,1005.2,+27.8,051,0102,1787760222,42.911 00,0008,0011,1005.4,+27.8,051,0105,1787760522,42.923 00,0009,0012,1005.1,+27.8,050,0130,1787760822,42.887 00,0008,0011,1005.3,+27.8,051,0121,1787761122,42.873 00,0009,0012,1005.6,+27.7,052,0121,1787761422,42.938 00,0010,0013,1005.6,+27.4,053,0103,1787761723,43.046 00,0009,0012,1005.5,+27.4,052,0125,1787762023,43.032 00,0009,0012,1005.6,+27.2,053,0111,1787762323,43.006 00,0009,0012,1005.7,+27.1,053,0123,1787762623,43.012 00,0008,0011,1005.8,+27.0,053,0109,1787762923,43.009 00,0009,0012,1005.7,+26.9,053,0108,1787763222,42.991 00,0008,0011,1005.6,+26.8,053,0096,1787763522,42.987 00,0008,0011,1005.8,+26.4,055,0092,1787763822,42.995 00,0008,0011,1005.9,+26.5,054,0109,1787764122,42.97 00,0008,0011,1006.0,+26.3,055,0124,1787764422,42.954 00,0010,0013,1006.1,+25.7,059,0115,1787765022,42.998 00,0011,0015,1006.2,+25.6,059,0112,1787765623,43.095 00,0010,0013,1006.0,+25.6,058,0120,1787765923,43.06 00,0016,0022,1006.1,+25.2,060,0100,1787766523,43.067 00,0015,0021,1006.5,+25.1,060,0103,1787766823,43.088 00,0015,0021,1006.3,+24.7,062,0111,1787767123,43.062 00,0011,0015,1006.1,+24.5,063,0100,1787767423,43.045 00,0017,0023,1006.4,+24.3,064,0094,1787767723,43.026 00,0010,0013,1006.8,+22.0,072,0107,1787772223,43.152 00,0011,0015,1007.5,+22.5,072,0124,1787775823,43.181 00,0012,0016,1007.6,+22.4,072,0117,1787776123,43.311 00,0011,0015,1007.8,+22.3,072,0098,1787776423,43.312 00,0011,0015,1007.6,+22.3,072,0103,1787776723,43.28 00,0011,0015,1007.7,+22.2,073,0112,1787777023,43.262 00,0013,0017,1007.8,+22.2,072,0119,1787777323,43.246 00,0011,0015,1007.9,+22.1,072,0107,1787777923,43.248 00,0012,0016,1007.9,+22.0,073,0109,1787778223,43.246 00,0012,0016,1007.9,+22.0,073,0110,1787778523,43.229 00,0011,0015,1008.1,+21.9,073,0129,1787778823,43.218 00,0011,0015,1008.1,+21.9,074,0107,1787779123,43.203 00,0010,0013,1008.1,+21.8,073,0104,1787779723,43.351 00,0011,0015,1008.3,+21.8,074,0099,1787780023,43.338 00,0011,0015,1008.0,+21.8,074,0118,1787780323,43.331 00,0012,0016,1008.2,+21.9,073,0120,1787780623,43.332 00,0010,0013,1008.0,+21.7,074,0127,1787780923,43.329 00,0010,0013,1008.2,+21.8,074,0135,1787781223,43.304 00,0014,0018,1008.3,+21.6,074,0111,1787781523,43.302 00,0010,0013,1008.2,+21.6,074,0108,1787781823,43.292 00,0010,0013,1008.3,+21.5,074,0101,1787782123,43.297 00,0009,0012,1008.3,+21.3,074,0118,1787782423,43.286 00,0009,0012,1008.2,+21.3,074,0093,1787782723,43.275 00,0008,0011,1008.3,+21.2,074,0109,1787783023,43.313 00,0008,0011,1008.0,+21.1,074,0111,1787783323,43.413 00,0009,0012,1008.3,+20.9,075,0116,1787783623,43.429 00,0008,0011,1008.2,+21.1,074,0113,1787783923,43.394 00,0008,0011,1008.0,+21.0,074,0095,1787784223,43.382 00,0008,0011,1008.2,+20.8,075,0098,1787784523,43.39 00,0007,0010,1008.1,+20.8,074,0108,1787784823,43.377 00,0007,0010,1007.9,+20.6,075,0096,1787785123,43.374 00,0008,0011,1008.2,+20.7,075,0113,1787785423,43.345 00,0007,0010,1008.2,+20.6,075,0118,1787786023,43.344 00,0009,0012,1007.9,+20.6,075,0098,1787786923,43.465 00,0008,0011,1007.8,+20.6,075,0112,1787787223,43.475 00,0008,0011,1007.9,+20.5,075,0117,1787787523,43.456 00,0009,0012,1007.9,+20.4,076,0113,1787787823,43.452 00,0008,0011,1007.8,+20.2,077,0121,1787788723,43.438 00,0009,0012,1007.9,+20.3,077,0105,1787789323,43.414 00,0009,0012,1007.8,+20.3,077,0108,1787789623,43.4 00,0010,0013,1007.6,+20.2,078,0106,1787789923,43.39 00,0011,0015,1007.8,+20.2,077,0081,1787790823,43.527 00,0008,0011,1007.5,+20.1,078,0111,1787791123,43.528 00,0009,0012,1007.7,+20.1,078,0100,1787791423,43.512 00,0009,0012,1007.5,+20.1,078,0102,1787791723,43.5 00,0009,0012,1007.7,+20.1,078,0111,1787792023,43.496 00,0008,0011,1007.7,+19.9,079,0106,1787792323,43.492 00,0009,0012,1007.4,+20.1,078,0116,1787792623,43.484 00,0010,0013,1007.8,+20.0,079,0105,1787792923,43.468 00,0008,0011,1007.8,+20.1,079,0095,1787793223,43.456 00,0008,0011,1007.7,+20.1,079,0123,1787793523,43.451 00,0008,0011,1008.0,+20.1,078,0104,1787793823,43.496 00,0010,0013,1008.1,+20.0,079,0096,1787794123,43.604 00,0010,0013,1008.1,+20.1,079,0116,1787794423,43.586 00,0009,0012,1008.0,+20.1,078,0089,1787794723,43.581 00,0009,0012,1008.0,+20.2,079,0116,1787795323,43.567 00,0009,0012,1008.5,+20.2,078,0112,1787795623,43.548 00,0009,0012,1008.6,+20.4,078,0118,1787796223,43.572 00,0009,0012,1008.6,+20.5,078,0097,1787796523,43.536 00,0013,0017,1008.3,+19.4,088,0117,1787801023,43.614 00,0014,0018,1008.3,+19.4,088,0133,1787801326,46.423 00,0014,0018,1008.2,+19.4,088,0113,1787801626,46.357 00,0014,0018,1008.4,+19.4,088,0124,1787802523,43.724 00,0014,0018,1008.5,+19.5,087,0138,1787803423,43.674 00,0013,0017,1009.4,+21.0,084,0130,1787809423,43.823 00,0014,0018,1009.5,+21.0,083,0106,1787810326,46.417 00,0017,0023,1009.3,+21.0,084,0101,1787810623,43.811 00,0014,0018,1009.5,+21.0,084,0103,1787810923,43.778 00,0014,0018,1009.9,+21.2,083,0096,1787811223,43.77 00,0014,0018,1009.7,+21.3,083,0119,1787811523,43.775 00,0015,0021,1009.8,+21.2,083,0115,1787811823,43.789 00,0012,0016,1009.6,+21.3,083,0113,1787812123,43.908 00,0016,0022,1010.0,+21.1,083,0113,1787812423,43.902 00,0014,0018,1009.9,+21.2,083,0128,1787812723,43.916 00,0015,0021,1010.5,+21.5,083,0106,1787813023,43.923 00,0014,0018,1010.8,+21.5,083,0121,1787813323,43.889 00,0012,0016,1010.5,+22.1,081,0124,1787819324,44.041 00,0015,0021,1010.5,+22.4,082,0130,1787819624,44.031 00,0013,0017,1011.1,+22.8,080,0112,1787820224,44.013 00,0013,0017,1010.9,+22.7,080,0121,1787820524,44.012 00,0012,0016,1010.8,+22.5,080,0085,1787821123,43.997 00,0013,0017,1010.9,+22.8,079,0115,1787821423,43.982 00,0011,0015,1010.7,+22.9,077,0124,1787821723,43.97 00,0012,0016,1011.0,+23.2,076,0119,1787822323,43.955 00,0012,0016,1011.2,+23.2,074,0114,1787822924,44.09 00,0013,0017,1010.6,+24.1,075,0099,1787823224,44.084 00,0012,0016,1011.1,+24.6,072,0106,1787823824,44.068 00,0011,0015,1010.9,+24.7,068,0118,1787824124,44.061 00,0011,0015,1010.8,+24.7,070,0120,1787824424,44.056 00,0011,0015,1010.8,+24.8,069,0117,1787824724,44.04 00,0010,0013,1010.5,+25.4,068,0125,1787825024,44.049 00,0012,0016,1010.7,+25.2,069,0108,1787825324,44.028 00,0012,0016,1010.7,+25.8,065,0113,1787825624,44.053 00,0011,0015,1010.3,+25.4,065,0113,1787825924,44.022 00,0010,0013,1010.3,+25.6,067,0111,1787826224,44.051 00,0009,0012,1010.2,+26.2,064,0111,1787826824,44.16 00,0010,0013,1010.4,+25.7,066,0114,1787827124,44.141 00,0010,0013,1010.4,+25.8,066,0092,1787827424,44.148 00,0010,0013,1010.5,+25.7,066,0100,1787827724,44.126 00,0010,0013,1010.4,+25.9,064,0104,1787828024,44.126 00,0010,0013,1010.2,+26.8,062,0121,1787828924,44.115 00,0008,0011,1010.2,+26.2,062,0101,1787829224,44.085 00,0009,0012,1010.5,+26.8,060,0122,1787829524,44.075 00,0009,0012,1010.0,+27.3,058,0112,1787830124,44.24 00,0009,0012,1010.0,+27.0,059,0106,1787830424,44.216 00,0009,0012,1009.8,+26.2,062,0108,1787830724,44.212 00,0009,0012,1009.9,+27.0,059,0109,1787831024,44.205 00,0009,0012,1010.1,+27.3,058,0108,1787831324,44.232 00,0009,0012,1009.8,+26.5,058,0113,1787831624,44.203 00,0008,0011,1009.7,+27.1,059,0109,1787831924,44.182 00,0010,0013,1009.8,+27.5,057,0112,1787832224,44.165 00,0008,0011,1009.8,+27.3,057,0108,1787832524,44.168 00,0009,0012,1009.6,+27.6,055,0111,1787832824,44.163 00,0008,0011,1009.5,+27.5,053,0097,1787833124,44.159 00,0007,0010,1009.7,+27.8,054,0130,1787833424,44.185 00,0008,0011,1009.8,+28.0,054,0110,1787833724,44.296 00,0008,0011,1009.5,+27.7,054,0094,1787834024,44.321 00,0009,0012,1009.4,+26.9,053,0111,1787834324,44.278 00,0009,0012,1009.4,+27.5,055,0093,1787834624,44.262 00,0008,0011,1009.6,+27.3,054,0104,1787834924,44.263 00,0008,0011,1009.5,+27.0,057,0108,1787835224,44.248 00,0008,0011,1009.3,+27.1,056,0122,1787835524,44.254 00,0008,0011,1009.5,+27.2,055,0101,1787835824,44.237 00,0008,0011,1009.2,+27.3,055,0115,1787836124,44.239 00,0010,0013,1009.4,+27.2,054,0116,1787836424,44.232 00,0008,0011,1009.3,+27.1,057,0108,1787836724,44.225 00,0009,0012,1009.5,+27.1,055,0109,1787837324,44.352 00,0008,0011,1009.4,+27.0,055,0099,1787837924,44.342 00,0007,0010,1009.4,+26.9,056,0103,1787838224,44.337 00,0009,0012,1009.4,+27.0,055,0122,1787838524,44.33 00,0010,0013,1009.3,+27.1,056,0111,1787838824,44.319 00,0009,0012,1009.5,+27.2,056,0103,1787839124,44.318 00,0009,0012,1009.0,+27.7,054,0112,1787839724,44.293 00,0010,0013,1008.9,+27.3,052,0100,1787840324,44.279 00,0009,0012,1009.0,+27.0,054,0117,1787840624,44.339 00,0009,0012,1009.1,+27.3,055,0115,1787840924,44.429 00,0008,0011,1009.0,+27.0,053,0109,1787841224,44.431 00,0009,0012,1009.3,+27.4,053,0120,1787841524,44.404 00,0009,0012,1008.8,+26.9,052,0088,1787841824,44.398 00,0009,0012,1008.8,+27.2,052,0094,1787842124,44.417 00,0009,0012,1008.9,+27.1,053,0101,1787842424,44.392 00,0008,0011,1008.8,+27.5,051,0099,1787842724,44.403 00,0007,0010,1009.2,+27.4,051,0113,1787843024,44.364 00,0008,0011,1009.2,+27.0,052,0088,1787843627,47.334 00,0007,0010,1009.0,+27.2,051,0121,1787843927,47.142 00,0007,0010,1009.2,+27.1,052,0092,1787844224,44.382 00,0007,0010,1009.1,+27.1,052,0083,1787844824,44.544 00,0007,0010,1009.1,+26.6,053,0121,1787845424,44.496 00,0007,0010,1009.2,+26.5,054,0099,1787846624,44.464 00,0007,0010,1009.2,+26.4,055,0097,1787847224,44.415 00,0009,0012,1009.2,+26.1,057,0108,1787847524,44.434 00,0008,0011,1009.4,+26.2,057,0123,1787847824,44.482 00,0007,0010,1009.1,+25.9,058,0130,1787848424,44.558 00,0008,0011,1009.2,+25.8,058,0102,1787848724,44.587 00,0008,0011,1009.2,+25.6,058,0103,1787849024,44.568 00,0008,0011,1009.3,+25.5,061,0106,1787849324,44.53 00,0007,0010,1009.5,+25.3,059,0098,1787849924,44.512 00,0008,0011,1009.3,+25.3,058,0112,1787850224,44.498 00,0048,0065,1009.4,+24.9,060,0130,1787850824,44.5 00,0014,0018,1009.3,+25.0,060,0116,1787851124,44.489 00,0009,0012,1009.2,+24.8,061,0123,1787851424,44.54 00,0009,0012,1009.4,+24.6,062,0107,1787851724,44.64 00,0007,0010,1009.5,+24.5,064,0095,1787852024,44.617 00,0007,0010,1009.7,+24.4,063,0107,1787852324,44.602 00,0007,0010,1009.7,+24.3,061,0108,1787852624,44.602 00,0006,0008,1010.2,+24.2,061,0138,1787852924,44.585 00,0007,0010,1010.8,+22.9,060,0109,1787855024,44.574 00,0003,0005,1011.1,+20.9,069,0099,1787856224,44.658 00,0005,0007,1011.8,+19.8,080,0108,1787860724,44.69 00,0007,0010,1012.3,+19.8,082,0102,1787861024,44.698 00,0006,0008,1012.5,+19.7,082,0109,1787861324,44.69 00,0006,0008,1012.5,+19.4,084,0131,1787861924,44.682 00,0007,0010,1012.1,+19.3,085,0122,1787862224,44.738 00,0007,0010,1011.6,+19.1,086,0107,1787862524,44.831 00,0006,0008,1011.5,+19.1,086,0115,1787862824,44.807 00,0006,0008,1011.1,+18.9,087,0099,1787863424,44.796 00,0008,0011,1010.8,+18.9,087,0103,1787864024,44.81 00,0007,0010,1010.6,+19.0,087,0132,1787864324,44.783 00,0008,0011,1010.7,+19.0,086,0123,1787864624,44.77 00,0008,0011,1010.5,+19.0,086,0102,1787864924,44.746 00,0008,0011,1011.2,+19.2,086,0123,1787865224,44.743 00,0007,0010,1011.5,+19.3,086,0102,1787865824,44.775 00,0009,0012,1011.6,+19.3,085,0139,1787866124,44.911 00,0007,0010,1011.7,+19.2,086,0125,1787866424,44.873 00,0007,0010,1011.5,+19.0,086,0127,1787866724,44.87 00,0007,0010,1011.6,+19.0,086,0094,1787867024,44.851 00,0006,0008,1011.5,+19.0,087,0138,1787867324,44.851 00,0007,0010,1011.5,+19.0,086,0105,1787867624,44.858 00,0005,0007,1011.6,+18.8,086,0106,1787867924,44.831 00,0006,0008,1011.5,+18.8,087,0109,1787868224,44.809 00,0008,0011,1011.8,+18.8,086,0099,1787868824,44.831 00,0007,0010,1011.6,+18.8,086,0118,1787869124,44.808 00,0009,0012,1011.6,+18.7,086,0110,1787870024,44.96 00,0009,0012,1011.7,+18.8,086,0115,1787870324,44.925 00,0008,0011,1011.7,+18.7,086,0109,1787870924,44.925 00,0009,0012,1011.7,+18.7,086,0123,1787871224,44.906 00,0009,0012,1011.9,+18.6,086,0105,1787871824,44.914 00,0009,0012,1011.6,+18.7,086,0114,1787872124,44.873 00,0010,0013,1011.7,+18.6,086,0105,1787872424,44.898 00,0010,0013,1012.0,+18.6,086,0113,1787872724,44.875 00,0010,0013,1011.6,+18.6,086,0109,1787873624,44.995 00,0010,0013,1011.8,+18.5,086,0102,1787873924,44.987 00,0013,0017,1011.6,+18.5,086,0124,1787874824,44.986 00,0012,0016,1011.6,+18.4,086,0114,1787875124,44.96 00,0012,0016,1011.3,+18.3,085,0118,1787875724,44.947 00,0012,0016,1011.4,+18.3,086,0138,1787876024,44.942 00,0013,0017,1011.6,+18.3,086,0102,1787876324,44.917 00,0011,0015,1011.8,+18.3,086,0087,1787876625,45.001 00,0012,0016,1011.9,+18.2,086,0120,1787877825,45.074 00,0012,0016,1011.7,+18.3,086,0117,1787878125,45.077 00,0011,0015,1011.9,+18.2,086,0111,1787878425,45.081 00,0011,0015,1011.6,+18.2,086,0095,1787878725,45.063 00,0012,0016,1011.8,+18.1,086,0105,1787879025,45.051 00,0012,0016,1011.8,+18.1,086,0100,1787879325,45.024 00,0012,0016,1011.7,+18.1,086,0085,1787879924,44.998 00,0012,0016,1011.6,+18.1,086,0089,1787880225,45.043 00,0012,0016,1011.6,+18.0,086,0099,1787880525,45.154 00,0013,0017,1011.6,+18.0,086,0105,1787881125,45.156 00,0013,0017,1011.7,+18.0,086,0106,1787881425,45.116 00,0014,0018,1012.0,+17.9,086,0108,1787881725,45.132 00,0013,0017,1011.9,+17.9,086,0096,1787882025,45.127 00,0015,0021,1011.9,+17.8,086,0091,1787882325,45.101 00,0013,0017,1012.0,+17.8,086,0107,1787882625,45.102 00,0016,0022,1011.6,+17.7,086,0103,1787882925,45.126 00,0015,0021,1011.9,+17.8,086,0123,1787883225,45.153 00,0014,0018,1011.9,+17.8,086,0092,1787883825,45.124 00,0017,0023,1011.8,+17.7,086,0093,1787884125,45.23 00,0012,0016,1012.1,+17.6,086,0115,1787885625,45.155 00,0014,0018,1012.4,+17.7,086,0098,1787885925,45.141 00,0013,0017,1012.3,+17.7,086,0108,1787886225,45.131 00,0013,0017,1012.5,+17.7,086,0107,1787886525,45.177 00,0013,0017,1012.6,+17.7,085,0110,1787887125,45.124 00,0014,0018,1012.4,+17.7,085,0104,1787887425,45.175 00,0013,0017,1012.5,+17.6,085,0104,1787888325,45.265 00,0013,0017,1012.5,+17.7,085,0101,1787888625,45.247 00,0013,0017,1012.8,+17.7,085,0094,1787888925,45.232 00,0014,0018,1012.8,+17.5,085,0110,1787889525,45.224 00,0014,0018,1012.6,+17.5,085,0105,1787889825,45.217 00,0016,0022,1012.8,+17.5,085,0112,1787890125,45.229 00,0013,0017,1012.5,+17.6,085,0095,1787890425,45.183 00,0014,0018,1012.9,+17.6,085,0098,1787890725,45.196 00,0015,0021,1012.9,+17.5,085,0103,1787891025,45.238 00,0015,0021,1013.1,+17.6,085,0105,1787891625,45.35 00,0015,0021,1013.1,+17.6,084,0104,1787891925,45.333 00,0014,0018,1013.1,+17.6,084,0099,1787892525,45.315 00,0014,0018,1012.9,+17.5,084,0111,1787892825,45.335 00,0016,0022,1013.1,+17.6,084,0107,1787893125,45.278 00,0014,0018,1012.9,+17.8,084,0132,1787893425,45.304 00,0015,0021,1012.9,+17.8,083,0117,1787893725,45.29 00,0011,0015,1013.0,+18.6,073,0087,1787895225,45.379 00,0012,0016,1013.1,+18.6,072,0113,1787895525,45.431 00,0011,0015,1013.2,+18.7,072,0121,1787895825,45.375 00,0010,0013,1013.2,+19.1,071,0106,1787896125,45.373 00,0012,0016,1013.4,+18.4,072,0104,1787896725,45.369 00,0012,0016,1013.5,+18.5,072,0111,1787897025,45.333 00,0010,0013,1013.6,+18.6,072,0096,1787897325,45.361 00,0011,0015,1013.4,+18.8,072,0105,1787897625,45.35 00,0010,0013,1013.3,+19.2,069,0101,1787897925,45.316 00,0010,0013,1013.3,+19.7,067,0116,1787898528,48.465 00,0009,0012,1013.6,+20.6,066,0116,1787899125,45.456 00,0010,0013,1013.4,+20.4,064,0097,1787899425,45.491 00,0012,0016,1013.2,+20.5,063,0117,1787899725,45.42 00,0011,0015,1013.3,+20.4,063,0108,1787900025,45.415 00,0011,0015,1013.4,+20.9,062,0107,1787900325,45.404 00,0011,0015,1013.3,+21.2,061,0104,1787900625,45.41 00,0011,0015,1013.4,+21.1,060,0095,1787900925,45.407 00,0010,0013,1013.2,+22.0,056,0099,1787901827,47.95 00,0010,0013,1013.6,+22.6,057,0117,1787902425,45.523 00,0010,0013,1013.6,+22.0,055,0085,1787902725,45.517 00,0009,0012,1013.5,+22.2,058,0116,1787903025,45.482 00,0010,0013,1013.5,+22.5,055,0113,1787903325,45.516 00,0014,0018,1013.8,+23.4,054,0080,1787903625,45.476 00,0010,0013,1013.7,+23.5,051,0115,1787903925,45.454 00,0009,0012,1013.7,+23.3,049,0122,1787904225,45.451 00,0009,0012,1013.4,+22.8,049,0103,1787904525,45.458 00,0009,0012,1013.6,+22.9,050,0111,1787904825,45.446 00,0008,0011,1013.4,+22.6,051,0100,1787905125,45.425 00,0009,0012,1013.6,+22.5,048,0128,1787905425,45.477 00,0009,0012,1013.4,+23.0,049,0103,1787906025,45.586 00,0008,0011,1013.6,+23.6,048,0094,1787906325,45.558 00,0009,0012,1013.4,+23.4,048,0107,1787906925,45.549 00,0008,0011,1013.4,+23.7,049,0103,1787907525,45.515 00,0009,0012,1013.2,+24.1,047,0108,1787907825,45.525 00,0009,0012,1013.3,+23.9,048,0099,1787908125,45.502 00,0008,0011,1013.5,+23.9,044,0116,1787908725,45.497 00,0009,0012,1013.5,+24.6,045,0113,1787909025,45.522 00,0009,0012,1013.4,+24.7,045,0104,1787909325,45.645 00,0008,0011,1013.4,+25.3,044,0094,1787909625,45.645 00,0007,0010,1013.4,+25.0,040,0081,1787910225,45.617 00,0009,0012,1013.3,+25.1,043,0099,1787910525,45.629 00,0009,0012,1013.3,+24.4,041,0104,1787911128,48.184 00,0006,0008,1013.2,+24.3,042,0097,1787911425,45.605 00,0008,0011,1013.3,+24.8,042,0109,1787911725,45.559 00,0008,0011,1013.2,+25.0,041,0101,1787912025,45.574 00,0007,0010,1013.2,+24.9,041,0106,1787912325,45.586 00,0009,0012,1013.3,+24.6,045,0093,1787912925,45.694 00,0008,0011,1012.9,+25.1,042,0105,1787913225,45.726 00,0009,0012,1013.0,+24.9,040,0125,1787913525,45.684 00,0008,0011,1012.9,+24.7,041,0099,1787913825,45.685 00,0008,0011,1013.1,+24.7,043,0124,1787914125,45.669 00,0008,0011,1013.0,+25.3,044,0121,1787914425,45.668 00,0007,0010,1013.2,+25.2,042,0099,1787914725,45.649 00,0008,0011,1013.2,+25.5,041,0111,1787915625,45.659 00,0007,0010,1012.9,+25.5,042,0105,1787915925,45.619 00,0006,0008,1013.0,+25.8,038,0121,1787916225,45.678 00,0007,0010,1012.8,+25.9,039,0125,1787916525,45.773 00,0007,0010,1013.0,+25.4,039,0123,1787916825,45.756 00,0007,0010,1012.9,+25.3,039,0117,1787917125,45.76 00,0007,0010,1012.9,+25.1,038,0108,1787917425,45.76 00,0008,0011,1012.7,+26.0,039,0086,1787917725,45.726 00,0007,0010,1012.6,+26.3,040,0112,1787918025,45.734 00,0008,0011,1012.9,+25.0,039,0104,1787918325,45.732 00,0006,0008,1012.8,+25.3,038,0102,1787918625,45.716 00,0007,0010,1013.0,+25.1,038,0102,1787918925,45.711 00,0005,0007,1012.8,+25.6,038,0114,1787919225,45.725 00,0008,0011,1013.2,+25.8,038,0116,1787919825,45.726 00,0006,0008,1012.6,+25.6,034,0094,1787920125,45.821 00,0007,0010,1012.8,+25.5,036,0105,1787920725,45.83 00,0007,0010,1012.7,+25.8,036,0083,1787921025,45.799 00,0008,0011,1012.9,+25.8,034,0121,1787921625,45.803 00,0005,0007,1012.6,+25.9,033,0117,1787921925,45.784 00,0007,0010,1012.6,+26.1,033,0098,1787922225,45.782 00,0007,0010,1012.6,+25.9,034,0099,1787922525,45.769 00,0006,0008,1012.6,+25.6,033,0132,1787923125,45.764 00,0005,0007,1012.6,+25.8,033,0116,1787923425,45.801 00,0006,0008,1012.5,+25.7,034,0113,1787923725,45.911 00,0006,0008,1012.3,+25.7,032,0116,1787924025,45.893 00,0007,0010,1012.5,+25.9,032,0111,1787924325,45.903 00,0006,0008,1012.4,+26.2,032,0115,1787924625,45.923 00,0010,0013,1012.7,+25.7,033,0104,1787925225,45.86 00,0005,0007,1012.4,+25.9,032,0120,1787925525,45.852 00,0005,0007,1012.4,+25.8,033,0107,1787926725,45.853 00,0005,0007,1012.2,+25.7,032,0111,1787927325,45.976 00,0005,0007,1012.2,+25.4,033,0073,1787928828,48.824 00,0005,0007,1012.3,+25.2,032,0118,1787929128,48.657 00,0005,0007,1012.2,+25.3,032,0106,1787929425,45.927 00,0004,0006,1012.3,+25.0,032,0101,1787929725,45.897 00,0005,0007,1012.2,+24.7,034,0126,1787931225,45.999 00,0006,0008,1012.3,+24.6,033,0107,1787931525,45.99 00,0006,0008,1012.2,+24.4,034,0106,1787932125,45.999 00,0005,0007,1012.1,+24.4,034,0104,1787932425,45.974 00,0006,0008,1012.2,+24.2,034,0110,1787933025,45.959 00,0006,0008,1012.3,+24.0,035,0116,1787933625,45.953 00,0006,0008,1012.6,+23.8,037,0099,1787933925,45.934 00,0006,0008,1012.5,+23.8,036,0133,1787934225,45.976 00,0007,0010,1012.3,+23.6,036,0118,1787934526,46.151 00,0006,0008,1012.5,+23.5,037,0130,1787934826,46.079 00,0011,0015,1012.9,+20.0,061,0110,1787940526,46.067 00,0010,0013,1013.1,+19.4,063,0120,1787940826,46.105 00,0009,0012,1013.0,+18.9,066,0100,1787941126,46.086 00,0008,0011,1013.3,+18.8,067,0109,1787941426,46.101 00,0009,0012,1013.3,+18.6,068,0098,1787942026,46.19 00,0008,0011,1013.4,+18.2,069,0125,1787942626,46.196 00,0008,0011,1013.5,+18.5,067,0105,1787942926,46.183 00,0008,0011,1013.4,+18.0,069,0101,1787943226,46.168 00,0011,0015,1013.5,+17.4,070,0118,1787944126,46.183 00,0007,0010,1013.6,+17.2,072,0105,1787944426,46.137 00,0007,0010,1013.2,+17.4,071,0107,1787944726,46.134 00,0007,0010,1013.3,+17.0,073,0112,1787945026,46.174 00,0008,0011,1013.5,+17.0,072,0113,1787945326,46.289 00,0008,0011,1013.7,+16.8,072,0109,1787945626,46.278 00,0007,0010,1013.3,+16.9,072,0090,1787945926,46.276 00,0009,0012,1013.3,+16.3,074,0130,1787947126,46.24 00,0007,0010,1013.4,+16.3,075,0116,1787947426,46.225 00,0009,0012,1013.8,+16.3,075,0102,1787947726,46.218 00,0006,0008,1013.6,+15.7,076,0131,1787948026,46.215 00,0007,0010,1013.8,+15.9,076,0106,1787948326,46.22 00,0007,0010,1013.5,+16.0,077,0113,1787948626,46.252 00,0007,0010,1013.4,+16.1,076,0129,1787948926,46.342 00,0008,0011,1013.5,+15.8,077,0117,1787949526,46.325 00,0008,0011,1013.4,+15.6,077,0105,1787949826,46.332 00,0007,0010,1013.4,+15.5,077,0105,1787950126,46.32 00,0007,0010,1013.5,+15.3,078,0100,1787951026,46.289 00,0007,0010,1013.6,+15.5,078,0123,1787951326,46.279 00,0010,0013,1013.5,+15.3,078,0105,1787951626,46.286 00,0008,0011,1013.4,+15.3,078,0113,1787951926,46.278 00,0008,0011,1013.6,+15.4,078,0108,1787952226,46.323 00,0008,0011,1013.6,+15.1,079,0103,1787952526,46.407 00,0007,0010,1013.3,+15.0,079,0131,1787953126,46.375 00,0008,0011,1013.6,+15.1,078,0087,1787953426,46.373 00,0007,0010,1013.6,+14.8,079,0122,1787953726,46.388 00,0007,0010,1013.7,+14.8,079,0121,1787954026,46.352 00,0008,0011,1013.6,+14.7,079,0108,1787954326,46.36 00,0008,0011,1013.4,+14.8,079,0105,1787954626,46.335 00,0008,0011,1013.7,+14.8,079,0110,1787954926,46.352 00,0007,0010,1013.6,+14.8,079,0108,1787955226,46.357 00,0007,0010,1013.4,+14.7,078,0104,1787955526,46.337 00,0008,0011,1013.7,+14.4,080,0103,1787956126,46.482 00,0008,0011,1013.3,+14.5,080,0127,1787956426,46.462 00,0008,0011,1013.4,+14.4,080,0116,1787956726,46.481 00,0008,0011,1013.7,+14.3,080,0117,1787957026,46.435 00,0010,0013,1013.2,+14.5,079,0112,1787957326,46.457 00,0008,0011,1013.4,+14.3,080,0115,1787957626,46.435 00,0007,0010,1013.4,+14.3,080,0105,1787957926,46.438 00,0008,0011,1013.7,+14.4,079,0103,1787958226,46.417 00,0008,0011,1013.2,+14.1,080,0116,1787958526,46.425 00,0007,0010,1013.3,+14.2,080,0123,1787959126,46.403 00,0008,0011,1013.5,+14.0,081,0108,1787959426,46.449 00,0007,0010,1013.5,+14.1,080,0117,1787959726,46.546 00,0009,0012,1013.3,+14.1,080,0109,1787960326,46.536 00,0008,0011,1013.4,+13.8,080,0101,1787960626,46.526 00,0009,0012,1013.6,+14.0,079,0104,1787960926,46.517 00,0007,0010,1013.4,+13.8,080,0121,1787961226,46.513 00,0006,0008,1013.4,+13.7,080,0113,1787961526,46.515 00,0008,0011,1013.3,+13.8,080,0120,1787961826,46.505 00,0008,0011,1013.1,+13.8,080,0116,1787962126,46.482 00,0008,0011,1013.1,+13.5,081,0121,1787962726,46.482 00,0008,0011,1013.2,+13.6,082,0119,1787963026,46.501 00,0009,0012,1013.0,+13.4,082,0112,1787963626,46.595 00,0008,0011,1013.1,+13.5,081,0106,1787964226,46.6 00,0008,0011,1012.9,+13.4,081,0099,1787964526,46.595 00,0008,0011,1013.0,+13.4,081,0092,1787964826,46.581 00,0008,0011,1013.2,+13.4,081,0116,1787965126,46.577 00,0009,0012,1013.3,+13.3,081,0119,1787965726,46.534 00,0008,0011,1013.2,+13.2,081,0107,1787966326,46.52 00,0008,0011,1013.3,+13.2,081,0091,1787967226,46.704 00,0007,0010,1012.9,+13.2,081,0126,1787967826,46.662 00,0008,0011,1013.1,+13.1,081,0117,1787968126,46.648 00,0008,0011,1013.1,+12.9,082,0117,1787969026,46.629 00,0008,0011,1013.2,+12.8,081,0113,1787969626,46.621 00,0010,0013,1012.8,+13.0,081,0108,1787969926,46.612 00,0009,0012,1012.8,+12.8,081,0118,1787970526,46.731 00,0008,0011,1012.9,+13.0,081,0127,1787970826,46.743 00,0008,0011,1012.8,+13.0,080,0098,1787971126,46.718 00,0008,0011,1013.2,+12.7,081,0121,1787971426,46.715 00,0009,0012,1012.8,+12.7,082,0111,1787971726,46.731 00,0010,0013,1013.0,+12.6,082,0122,1787972026,46.713 00,0011,0015,1012.8,+12.4,082,0118,1787972326,46.696 00,0010,0013,1012.8,+12.8,081,0115,1787972926,46.696 00,0008,0011,1012.8,+12.8,082,0110,1787973226,46.7 00,0008,0011,1012.9,+12.7,082,0097,1787973826,46.733 00,0009,0012,1012.8,+12.6,082,0126,1787974126,46.821 00,0009,0012,1012.6,+12.7,081,0114,1787974426,46.856 00,0009,0012,1012.7,+12.5,081,0113,1787975326,46.782 00,0008,0011,1013.0,+12.5,080,0112,1787975626,46.804 00,0009,0012,1013.0,+12.3,081,0117,1787975926,46.786 00,0010,0013,1012.8,+13.0,081,0120,1787976526,46.773 00,0009,0012,1012.6,+13.6,078,0115,1787977126,46.76 00,0010,0013,1012.5,+14.9,074,0106,1787978026,46.877 00,0010,0013,1012.3,+15.5,073,0102,1787978626,46.871 00,0009,0012,1012.6,+16.1,071,0106,1787978926,46.867 00,0009,0012,1012.6,+16.6,070,0126,1787979226,46.842 00,0009,0012,1012.5,+17.0,068,0121,1787979526,46.863 00,0009,0012,1012.8,+17.1,068,0119,1787980126,46.831 00,0016,0022,1012.7,+18.4,065,0122,1787980426,46.822 00,0011,0015,1012.6,+18.4,066,0098,1787980726,46.822 00,0009,0012,1012.7,+18.2,067,0113,1787981026,46.866 00,0010,0013,1012.5,+18.1,068,0112,1787981326,46.961 00,0010,0013,1012.5,+19.2,066,0116,1787981626,46.955 00,0010,0013,1012.4,+19.4,065,0115,1787981926,46.951 00,0010,0013,1012.7,+20.7,061,0106,1787982526,46.938 00,0011,0015,1012.5,+19.9,065,0109,1787982826,46.919 00,0009,0012,1012.7,+20.7,063,0124,1787983126,46.915 00,0011,0015,1012.5,+21.4,061,0113,1787983426,46.904 00,0010,0013,1012.4,+20.9,062,0121,1787984026,46.87 00,0009,0012,1012.7,+21.0,059,0119,1787984326,46.88 00,0009,0012,1012.2,+22.3,053,0097,1787984927,47.028 00,0009,0012,1012.5,+23.2,051,0117,1787985227,47.013 00,0009,0012,1012.3,+23.7,050,0115,1787985527,47.019 00,0010,0013,1012.4,+22.5,053,0108,1787986126,46.981 00,0007,0010,1012.5,+24.3,050,0116,1787986726,46.98 00,0008,0011,1012.5,+23.5,051,0113,1787987026,46.966 00,0008,0011,1012.5,+24.5,049,0135,1787987626,46.964 00,0009,0012,1012.3,+24.0,048,0127,1787987926,46.934 00,0007,0010,1012.4,+23.6,049,0110,1787988226,46.976 00,0008,0011,1012.3,+23.3,050,0108,1787988527,47.098 00,0007,0010,1012.4,+23.7,048,0098,1787988827,47.076 00,0008,0011,1012.4,+24.0,049,0129,1787989127,47.077 00,0008,0011,1012.2,+24.4,046,0112,1787990027,47.041 00,0011,0015,1012.1,+24.6,047,0111,1787990327,47.041 00,0006,0008,1012.2,+24.6,047,0109,1787990927,47.032 00,0006,0008,1012.2,+25.4,043,0088,1787991227,47.011 00,0006,0008,1011.8,+24.8,046,0103,1787991527,47.013 00,0006,0008,1011.7,+24.5,044,0097,1787991827,47.054 00,0006,0008,1011.9,+25.3,044,0116,1787992127,47.182 00,0006,0008,1011.6,+26.0,043,0097,1787992427,47.134 00,0007,0010,1012.0,+26.5,041,0087,1787992727,47.131 00,0005,0007,1012.1,+25.0,040,0104,1787993627,47.12 00,0006,0008,1012.0,+25.3,041,0101,1787993927,47.091 00,0006,0008,1011.8,+25.4,042,0120,1787994227,47.082 00,0006,0008,1011.9,+26.1,042,0097,1787994527,47.07 00,0005,0007,1011.8,+25.6,040,0120,1787994827,47.071 00,0005,0007,1011.8,+26.7,039,0109,1787995127,47.083 00,0006,0008,1011.7,+26.3,040,0093,1787995427,47.108 00,0006,0008,1011.6,+26.0,040,0106,1787995727,47.195 00,0007,0010,1011.4,+25.9,041,0097,1787996027,47.193 00,0006,0008,1011.6,+26.3,037,0095,1787996327,47.217 00,0006,0008,1011.7,+26.3,038,0108,1787996627,47.195 00,0006,0008,1011.6,+26.6,040,0105,1787996927,47.185 00,0006,0008,1011.6,+26.1,040,0099,1787997227,47.169 00,0007,0010,1011.4,+26.4,039,0128,1787997530,50.041 00,0007,0010,1011.4,+26.1,040,0101,1787997827,47.147 00,0006,0008,1011.2,+27.1,038,0084,1787998127,47.147 00,0006,0008,1011.5,+27.1,039,0109,1787998427,47.127 00,0006,0008,1011.5,+27.0,038,0117,1787998727,47.128 00,0006,0008,1011.5,+27.4,037,0107,1787999027,47.184 00,0006,0008,1011.2,+27.6,036,0116,1787999330,50.193 00,0006,0008,1011.1,+26.8,035,0111,1787999627,47.303 00,0007,0010,1010.9,+26.4,037,0115,1787999927,47.244 00,0005,0007,1010.9,+27.5,036,0111,1788000527,47.24 00,0005,0007,1010.9,+27.8,035,0119,1788000827,47.233 00,0005,0007,1010.8,+27.7,035,0109,1788001127,47.215 00,0006,0008,1010.4,+27.5,036,0085,1788002927,47.345 00,0005,0007,1010.2,+28.4,035,0086,1788003827,47.306 00,0005,0007,1010.2,+27.8,033,0131,1788004127,47.3 00,0008,0011,1010.2,+27.7,036,0106,1788005929,49.766 00,0006,0008,1010.1,+28.1,034,0091,1788008030,50.024 00,0006,0008,1009.8,+27.9,035,0103,1788008327,47.35 00,0006,0008,1009.6,+27.8,034,0105,1788009527,47.36 00,0008,0011,1009.6,+28.1,034,0132,1788009827,47.366 00,0005,0007,1009.4,+27.9,034,0119,1788010127,47.514 00,0007,0010,1009.5,+28.1,034,0088,1788010427,47.485 00,0006,0008,1009.4,+27.8,033,0112,1788010727,47.481 00,0006,0008,1009.3,+27.7,033,0128,1788011027,47.449 00,0005,0007,1009.5,+27.5,033,0108,1788011327,47.445 00,0006,0008,1009.4,+27.9,034,0116,1788011927,47.451 00,0007,0010,1009.1,+27.6,034,0100,1788012527,47.423 00,0007,0010,1009.3,+28.1,033,0107,1788012827,47.417 00,0006,0008,1009.4,+28.1,031,0084,1788013127,47.418 00,0006,0008,1009.3,+28.2,032,0107,1788013730,50.116 00,0006,0008,1008.7,+27.6,034,0110,1788014627,47.512 00,0005,0007,1008.9,+27.5,033,0139,1788015227,47.515 00,0006,0008,1008.9,+27.5,034,0107,1788015527,47.499 00,0008,0011,1008.6,+27.4,033,0101,1788015827,47.485 00,0005,0007,1008.7,+27.7,033,0102,1788016127,47.502 00,0006,0008,1008.7,+27.4,033,0110,1788016427,47.468 00,0005,0007,1009.0,+27.3,035,0141,1788016727,47.507 00,0006,0008,1008.9,+27.2,034,0098,1788017027,47.519 00,0005,0007,1008.8,+27.1,033,0100,1788017327,47.621 00,0007,0010,1008.6,+27.1,033,0111,1788017627,47.615 00,0006,0008,1008.8,+26.9,035,0116,1788018227,47.617 00,0006,0008,1008.7,+26.9,035,0102,1788018527,47.584 00,0007,0010,1008.5,+26.7,036,0112,1788018827,47.59 00,0007,0010,1008.5,+26.8,036,0124,1788019127,47.565 00,0007,0010,1008.7,+26.5,037,0098,1788019427,47.616 00,0007,0010,1008.5,+24.9,044,0130,1788022127,47.689 00,0007,0010,1008.4,+24.5,047,0112,1788022427,47.69 00,0022,0029,1008.5,+23.6,052,0104,1788023627,47.671 00,0012,0016,1008.7,+22.3,058,0114,1788024830,50.569 00,0013,0017,1009.4,+21.4,061,0119,1788025730,50.587 00,0012,0016,1009.2,+21.8,060,0100,1788026027,47.704 00,0015,0021,1009.3,+21.6,061,0111,1788026327,47.686 00,0010,0013,1009.2,+20.8,063,0106,1788027827,47.718 00,0019,0026,1009.2,+20.3,067,0094,1788028127,47.805 00,0007,0010,1009.6,+19.6,066,0097,1788029027,47.773 00,0007,0010,1009.5,+19.8,067,0110,1788029327,47.767 00,0008,0011,1009.4,+19.6,069,0111,1788029627,47.8 00,0007,0010,1009.4,+19.5,070,0118,1788029927,47.748 00,0011,0015,1009.5,+19.3,070,0112,1788030227,47.747 00,0011,0015,1009.8,+19.1,072,0111,1788030827,47.779 00,0008,0011,1009.7,+18.9,072,0114,1788031127,47.733 00,0008,0011,1009.3,+18.7,073,0118,1788031427,47.762 00,0011,0015,1009.4,+18.8,073,0108,1788031727,47.876 00,0017,0023,1009.6,+18.7,072,0108,1788032327,47.858 00,0013,0017,1009.4,+18.8,070,0110,1788032627,47.842 00,0012,0016,1009.4,+18.9,071,0096,1788032927,47.871 00,0010,0013,1009.9,+18.7,072,0119,1788033527,47.832 00,0008,0011,1010.0,+18.6,072,0085,1788033827,47.836 00,0009,0012,1010.1,+18.4,073,0114,1788034127,47.831 00,0008,0011,1010.0,+18.4,073,0105,1788034427,47.808 00,0007,0010,1010.4,+18.5,073,0099,1788034727,47.804 00,0007,0010,1010.3,+18.2,073,0102,1788035027,47.856 00,0008,0011,1010.5,+18.0,074,0091,1788035327,47.931 00,0006,0008,1010.4,+18.0,074,0105,1788035627,47.927 00,0009,0012,1010.4,+17.9,074,0126,1788035927,47.943 00,0009,0012,1010.2,+18.1,073,0105,1788036227,47.952 00,0009,0012,1010.3,+18.2,073,0118,1788036527,47.895 00,0010,0013,1009.9,+18.1,073,0119,1788036827,47.903 00,0012,0016,1009.9,+17.9,074,0109,1788037127,47.879 00,0007,0010,1010.0,+18.0,074,0120,1788037427,47.867 00,0008,0011,1010.2,+17.8,075,0131,1788037727,47.873 00,0008,0011,1010.1,+17.8,075,0099,1788038030,50.388 00,0010,0013,1009.9,+17.7,075,0102,1788038327,47.847 00,0008,0011,1009.9,+17.6,075,0102,1788038928,48 00,0008,0011,1009.8,+17.5,075,0125,1788039228,48.039 00,0008,0011,1009.7,+17.6,075,0115,1788039827,47.958 00,0009,0012,1009.4,+17.4,075,0098,1788040127,47.992 00,0007,0010,1009.6,+17.3,075,0113,1788040427,47.946 00,0008,0011,1009.3,+17.3,076,0109,1788040727,47.939 00,0009,0012,1009.0,+17.3,076,0119,1788041027,47.942 00,0009,0012,1009.0,+17.2,076,0126,1788041627,47.921 00,0008,0011,1009.3,+17.0,076,0105,1788042227,47.954 00,0009,0012,1009.2,+17.0,077,0111,1788042528,48.061 00,0010,0013,1008.8,+17.0,077,0091,1788042828,48.057 00,0007,0010,1008.7,+17.1,077,0116,1788043128,48.062 00,0008,0011,1008.8,+17.0,078,0097,1788043428,48.055 00,0008,0011,1008.5,+17.1,076,0117,1788043728,48.031 00,0007,0010,1008.7,+16.8,078,0120,1788044328,48.037 00,0007,0010,1008.9,+16.8,078,0099,1788044628,48.015 00,0008,0011,1009.1,+16.9,077,0111,1788044928,48.002 00,0008,0011,1009.1,+16.9,078,0104,1788045227,47.977 00,0008,0011,1009.0,+16.8,078,0128,1788045527,47.98 00,0007,0010,1008.9,+16.7,078,0116,1788045828,48.035 00,0009,0012,1008.8,+16.6,080,0129,1788046428,48.109 00,0008,0011,1008.9,+16.5,080,0127,1788046728,48.113 00,0009,0012,1008.7,+16.5,081,0121,1788047028,48.118 00,0008,0011,1008.5,+16.6,080,0113,1788047628,48.097 00,0009,0012,1008.7,+16.5,081,0101,1788048228,48.073 00,0010,0013,1008.5,+16.6,080,0106,1788048528,48.074 00,0008,0011,1008.8,+16.5,080,0108,1788048828,48.064 00,0008,0011,1009.0,+16.4,080,0104,1788049128,48.058 00,0009,0012,1009.0,+16.5,080,0121,1788049728,48.211 00,0010,0013,1009.0,+16.5,080,0127,1788050028,48.2 00,0008,0011,1008.9,+16.4,080,0116,1788050328,48.168 00,0008,0011,1008.9,+16.4,080,0131,1788050628,48.18 00,0009,0012,1009.0,+16.5,080,0108,1788050928,48.167 00,0008,0011,1008.8,+16.6,080,0111,1788051228,48.159 00,0010,0013,1009.0,+16.5,080,0100,1788051528,48.176 00,0007,0010,1008.9,+16.6,079,0100,1788051828,48.16 00,0008,0011,1009.1,+16.6,079,0130,1788052128,48.152 00,0008,0011,1008.7,+16.7,080,0110,1788052428,48.129 00,0009,0012,1008.8,+16.7,080,0112,1788052728,48.141 00,0008,0011,1008.6,+16.7,081,0108,1788053028,48.147 00,0007,0010,1009.0,+16.8,080,0109,1788053628,48.277 00,0009,0012,1008.8,+16.7,081,0110,1788053928,48.253 00,0008,0011,1009.0,+16.8,080,0112,1788054228,48.243 00,0010,0013,1008.7,+16.8,080,0131,1788054528,48.217 00,0008,0011,1008.8,+16.7,080,0110,1788055428,48.217 00,0008,0011,1008.6,+16.9,081,0101,1788056328,48.213 00,0009,0012,1008.3,+17.0,080,0136,1788056628,48.217 00,0009,0012,1008.3,+16.9,080,0112,1788056928,48.342 00,0009,0012,1008.2,+16.9,081,0116,1788057228,48.326 00,0008,0011,1008.6,+17.1,080,0110,1788057528,48.337 00,0009,0012,1008.6,+17.1,080,0112,1788058128,48.283 00,0009,0012,1008.7,+17.1,081,0104,1788058428,48.306 00,0008,0011,1008.6,+17.1,080,0120,1788058728,48.272 00,0008,0011,1008.4,+17.2,081,0109,1788059028,48.256 00,0007,0010,1008.6,+17.4,079,0122,1788060228,48.293 00,0011,0015,1008.7,+17.4,080,0108,1788060828,48.373 00,0008,0011,1008.7,+17.4,080,0128,1788061128,48.377 00,0007,0010,1008.5,+17.4,079,0122,1788061428,48.372 00,0008,0011,1008.8,+17.5,080,0113,1788061728,48.348 00,0009,0012,1008.9,+17.5,081,0095,1788062328,48.338 00,0009,0012,1009.0,+17.5,080,0102,1788062630,50.827 00,0013,0017,1009.3,+17.8,080,0105,1788062928,48.315 00,0007,0010,1009.2,+17.9,081,0118,1788063228,48.383 00,0009,0012,1009.2,+17.8,080,0122,1788063828,48.349 00,0010,0013,1009.3,+18.0,080,0131,1788064128,48.454 00,0011,0015,1009.3,+18.0,080,0108,1788064428,48.433 00,0012,0016,1009.4,+18.1,080,0115,1788064731,51.184 00,0010,0013,1009.4,+18.3,079,0123,1788065028,48.419 00,0008,0011,1009.3,+18.5,076,0107,1788065328,48.407 00,0009,0012,1009.5,+18.6,075,0112,1788065628,48.417 00,0008,0011,1009.7,+18.7,075,0104,1788065928,48.403 00,0010,0013,1009.5,+18.8,077,0113,1788066228,48.388 00,0010,0013,1009.5,+19.0,077,0109,1788066528,48.379 00,0014,0018,1009.5,+19.1,077,0120,1788066828,48.37 00,0010,0013,1009.7,+18.9,079,0110,1788067128,48.359 00,0009,0012,1009.8,+19.0,078,0104,1788067428,48.403 00,0015,0021,1009.6,+18.9,080,0134,1788067728,48.504 00,0011,0015,1009.7,+18.9,079,0125,1788068028,48.495 00,0010,0013,1009.9,+18.7,081,0095,1788068628,48.481 00,0010,0013,1009.9,+18.7,080,0119,1788068928,48.508 00,0009,0012,1010.0,+18.8,082,0098,1788069828,48.475 00,0009,0012,1009.7,+18.8,082,0109,1788070128,48.447 00,0015,0021,1009.8,+19.1,081,0135,1788070728,48.439 00,0011,0015,1010.0,+19.1,081,0117,1788071028,48.475 00,0011,0015,1010.1,+19.4,081,0125,1788071928,48.551 00,0009,0012,1010.1,+19.5,081,0094,1788072228,48.562 00,0010,0013,1010.3,+19.6,079,0125,1788072528,48.535 00,0011,0015,1010.5,+19.8,079,0121,1788072828,48.542 00,0012,0016,1010.6,+20.2,076,0110,1788073428,48.533 00,0010,0013,1010.7,+20.5,076,0125,1788073728,48.514 00,0012,0016,1010.7,+20.8,073,0110,1788074028,48.573 00,0010,0013,1010.6,+21.1,072,0105,1788074331,51.145 00,0010,0013,1010.4,+21.6,071,0107,1788074628,48.556 00,0011,0015,1010.6,+21.8,070,0113,1788074928,48.631 00,0012,0016,1010.7,+21.9,067,0117,1788075228,48.645 00,0009,0012,1010.5,+22.9,061,0119,1788075828,48.625 00,0009,0012,1010.5,+23.6,059,0114,1788076128,48.604 00,0007,0010,1010.3,+24.2,060,0112,1788076428,48.587 00,0007,0010,1010.3,+25.0,057,0110,1788077028,48.574 00,0007,0010,1010.4,+25.7,053,0096,1788077628,48.582 00,0009,0012,1010.2,+26.7,052,0109,1788077931,51.198 00,0007,0010,1010.0,+27.0,053,0115,1788078231,51.624 00,0006,0008,1009.9,+26.6,047,0110,1788078528,48.742 00,0006,0008,1009.9,+27.4,046,0108,1788078831,51.329 00,0005,0007,1009.9,+27.3,045,0093,1788079128,48.681 00,0006,0008,1010.2,+27.8,045,0094,1788079431,51.267 00,0006,0008,1010.0,+28.1,044,0107,1788079728,48.685 00,0007,0010,1009.8,+27.5,043,0105,1788080028,48.684 00,0007,0010,1009.8,+28.5,042,0103,1788080328,48.677 00,0005,0007,1009.6,+28.5,038,0111,1788080928,48.646 00,0005,0007,1009.7,+28.2,039,0127,1788081228,48.635 00,0008,0011,1009.7,+28.4,040,0126,1788081531,51.463 00,0006,0008,1009.4,+28.3,038,0103,1788081828,48.66 00,0006,0008,1009.8,+28.7,038,0121,1788082428,48.779 00,0005,0007,1009.6,+29.4,036,0098,1788082728,48.799 00,0006,0008,1009.4,+29.8,037,0118,1788083028,48.789 00,0006,0008,1009.7,+29.2,039,0104,1788083328,48.759 00,0006,0008,1009.7,+29.1,038,0122,1788083628,48.734 00,0007,0010,1009.5,+29.1,040,0103,1788083928,48.724 00,0006,0008,1009.5,+29.3,039,0113,1788084228,48.71 00,0006,0008,1009.5,+29.8,039,0115,1788084528,48.719 00,0006,0008,1009.6,+29.5,038,0114,1788084828,48.704 00,0006,0008,1009.7,+30.6,037,0095,1788085128,48.685 00,0007,0010,1009.3,+29.6,037,0102,1788085728,48.835 00,0007,0010,1009.6,+30.1,036,0116,1788086028,48.869 00,0008,0011,1009.5,+29.7,036,0105,1788086328,48.831 00,0007,0010,1009.5,+29.7,036,0103,1788086628,48.824 00,0006,0008,1009.5,+29.1,038,0100,1788086928,48.802 00,0007,0010,1009.4,+29.8,039,0100,1788087228,48.851 00,0007,0010,1009.2,+30.0,036,0116,1788087828,48.839 00,0006,0008,1009.3,+29.8,036,0105,1788089028,48.823 00,0005,0007,1009.2,+30.4,035,0124,1788089328,48.942 00,0005,0007,1009.0,+29.8,034,0103,1788089628,48.898 00,0005,0007,1009.1,+29.6,034,0103,1788089931,51.428 00,0006,0008,1008.9,+29.4,034,0102,1788090528,48.929 00,0005,0007,1008.9,+29.9,035,0106,1788091428,48.854 00,0005,0007,1008.6,+29.7,033,0112,1788091728,48.872 00,0007,0010,1008.6,+29.9,033,0116,1788093228,48.969 00,0005,0007,1008.8,+30.2,033,0131,1788093528,48.985 00,0006,0008,1008.7,+30.2,034,0109,1788093828,48.956 00,0005,0007,1008.6,+29.7,033,0121,1788094128,48.961 00,0005,0007,1008.4,+29.6,035,0122,1788094728,48.947 00,0006,0008,1008.4,+29.6,033,0122,1788097431,51.746 00,0006,0008,1008.3,+29.8,035,0131,1788098629,49.009 00,0006,0008,1008.0,+29.8,032,0101,1788099231,51.552 00,0005,0007,1008.5,+29.6,032,0098,1788100431,51.682 00,0005,0007,1008.1,+29.4,030,0103,1788101029,49.094 00,0005,0007,1008.0,+29.5,033,0124,1788101629,49.133 00,0005,0007,1007.9,+28.6,035,0102,1788104329,49.169 00,0004,0006,1008.2,+28.2,037,0118,1788105829,49.137 00,0007,0010,1008.0,+26.8,042,0113,1788108231,51.927 00,0006,0008,1008.7,+24.2,052,0109,1788113929,49.241 00,0006,0008,1008.6,+23.9,053,0124,1788114229,49.293 00,0006,0008,1009.2,+23.4,054,0103,1788114829,49.379 00,0008,0011,1008.9,+22.9,057,0100,1788115129,49.376 00,0007,0010,1008.8,+22.8,059,0096,1788115429,49.41 00,0004,0006,1008.9,+22.5,061,0106,1788115729,49.365 00,0006,0008,1008.9,+22.2,063,0104,1788116029,49.357 00,0007,0010,1008.9,+22.0,063,0098,1788116629,49.34 00,0007,0010,1009.0,+21.7,065,0113,1788117229,49.329 00,0009,0012,1008.9,+21.5,066,0119,1788117529,49.32 00,0007,0010,1009.4,+21.0,066,0107,1788118129,49.469 00,0008,0011,1009.3,+21.0,067,0102,1788118729,49.459 00,0006,0008,1009.5,+20.8,067,0108,1788119029,49.428 00,0007,0010,1009.6,+20.6,069,0108,1788119329,49.434 00,0007,0010,1009.3,+20.6,069,0101,1788119629,49.427 00,0009,0012,1009.3,+20.2,071,0109,1788119929,49.403 00,0009,0012,1009.7,+20.7,068,0118,1788120229,49.409 00,0009,0012,1009.5,+20.4,069,0104,1788120529,49.387 00,0008,0011,1009.7,+20.4,069,0113,1788120829,49.388 00,0009,0012,1009.3,+20.2,070,0096,1788121129,49.382 00,0009,0012,1009.4,+19.9,071,0103,1788121429,49.432 00,0008,0011,1009.3,+20.2,071,0101,1788121729,49.51 00,0008,0011,1009.5,+20.0,072,0100,1788122029,49.52 00,0008,0011,1009.3,+19.9,071,0118,1788122329,49.507 00,0008,0011,1009.4,+19.9,071,0136,1788122629,49.508 00,0008,0011,1009.5,+19.4,073,0105,1788122929,49.484 00,0009,0012,1009.6,+19.5,072,0106,1788123229,49.478 00,0009,0012,1009.6,+19.6,072,0114,1788123529,49.484 00,0008,0011,1009.4,+19.6,072,0115,1788123829,49.458 00,0009,0012,1009.5,+19.4,073,0105,1788124129,49.465 00,0010,0013,1009.3,+19.1,075,0123,1788124429,49.468 00,0008,0011,1009.7,+19.0,075,0106,1788124729,49.439 00,0009,0012,1009.7,+18.9,075,0099,1788125029,49.479 00,0007,0010,1009.6,+18.9,074,0113,1788125329,49.606 00,0009,0012,1009.7,+19.1,075,0114,1788125929,49.561 00,0008,0011,1009.6,+19.0,074,0111,1788126229,49.563 00,0008,0011,1009.8,+19.0,075,0094,1788126529,49.544 00,0008,0011,1009.5,+18.8,075,0099,1788126829,49.543 00,0008,0011,1009.4,+18.7,075,0123,1788127429,49.531 00,0007,0010,1009.5,+19.0,074,0096,1788127729,49.519 00,0008,0011,1009.4,+18.8,074,0106,1788128029,49.504 00,0008,0011,1009.6,+18.6,075,0112,1788128329,49.52 00,0007,0010,1009.4,+18.4,076,0101,1788128629,49.54 00,0007,0010,1009.2,+18.7,074,0118,1788128929,49.641 00,0007,0010,1009.4,+18.8,074,0113,1788129229,49.646 00,0006,0008,1009.2,+18.8,073,0111,1788129529,49.631 00,0005,0007,1009.1,+18.7,073,0093,1788129829,49.617 00,0007,0010,1009.1,+18.3,075,0095,1788130429,49.597 00,0008,0011,1009.2,+18.3,074,0114,1788131329,49.579 00,0007,0010,1009.2,+18.1,075,0128,1788131929,49.579 00,0007,0010,1009.0,+18.2,073,0102,1788132829,49.713 00,0008,0011,1009.0,+18.3,074,0098,1788133129,49.697 00,0007,0010,1009.0,+18.2,073,0113,1788133429,49.7 00,0007,0010,1009.4,+17.8,074,0110,1788134029,49.673 00,0006,0008,1009.2,+17.7,076,0102,1788134329,49.676 00,0008,0011,1009.5,+17.8,075,0118,1788134629,49.655 00,0006,0008,1009.4,+17.8,074,0124,1788134929,49.653 00,0008,0011,1009.3,+17.6,074,0111,1788135229,49.649 00,0007,0010,1009.3,+17.6,075,0095,1788135529,49.624 00,0006,0008,1009.6,+17.5,076,0111,1788136429,49.762 00,0007,0010,1009.5,+17.5,075,0097,1788136729,49.764 00,0006,0008,1009.3,+17.2,077,0108,1788137629,49.737 00,0006,0008,1009.4,+17.2,077,0089,1788137929,49.741 00,0007,0010,1009.4,+17.2,076,0116,1788138529,49.718 00,0006,0008,1009.3,+17.2,076,0118,1788138829,49.7 00,0007,0010,1009.0,+16.9,078,0132,1788139129,49.699 00,0006,0008,1009.3,+16.8,078,0099,1788139429,49.758 00,0005,0007,1009.2,+16.6,078,0098,1788139729,49.831 00,0007,0010,1009.5,+16.8,078,0105,1788140029,49.82 00,0008,0011,1009.1,+16.6,078,0118,1788140329,49.832 00,0006,0008,1009.4,+16.6,078,0107,1788140629,49.801 00,0008,0011,1009.1,+16.5,078,0085,1788140929,49.814 00,0006,0008,1009.4,+16.7,078,0125,1788141229,49.806 00,0007,0010,1009.3,+16.7,077,0102,1788141529,49.811 00,0008,0011,1009.5,+16.7,077,0110,1788142129,49.764 00,0006,0008,1009.3,+16.6,078,0095,1788142429,49.771 00,0006,0008,1009.4,+16.6,077,0130,1788142729,49.757 00,0006,0008,1009.6,+16.5,078,0126,1788143029,49.817 00,0006,0008,1009.1,+16.6,077,0112,1788143329,49.902 00,0006,0008,1009.3,+16.3,078,0101,1788143629,49.88 00,0008,0011,1009.3,+16.3,076,0125,1788144229,49.872 00,0007,0010,1009.4,+16.3,077,0098,1788144829,49.852 00,0007,0010,1009.5,+16.0,079,0122,1788145129,49.858 00,0007,0010,1009.2,+16.1,078,0125,1788145429,49.869 00,0006,0008,1009.1,+16.0,079,0110,1788145729,49.863 00,0007,0010,1009.1,+15.7,079,0122,1788146629,49.855 00,0006,0008,1009.1,+16.1,077,0114,1788146929,49.973 00,0006,0008,1009.2,+16.1,077,0111,1788147229,49.95 00,0006,0008,1009.2,+15.8,080,0105,1788148129,49.938 00,0007,0010,1009.3,+15.9,078,0123,1788148429,49.932 00,0007,0010,1009.2,+16.1,078,0129,1788149329,49.898 00,0007,0010,1009.3,+16.9,077,0120,1788149929,49.883 00,0007,0010,1009.3,+17.3,075,0109,1788150229,49.926 00,0007,0010,1009.3,+17.6,074,0107,1788150530,50.024 00,0007,0010,1009.5,+18.3,064,0099,1788151730,50.015 00,0007,0010,1009.2,+19.5,065,0097,1788152029,49.984 00,0006,0008,1009.5,+19.2,065,0132,1788152329,49.985 00,0006,0008,1009.4,+20.4,063,0135,1788152629,49.966 00,0009,0012,1009.4,+20.8,060,0098,1788153229,49.965 00,0008,0011,1009.5,+21.3,059,0132,1788153529,49.948 00,0008,0011,1009.6,+22.6,055,0123,1788154430,50.087 00,0008,0011,1009.5,+23.2,051,0116,1788154730,50.071 00,0006,0008,1009.4,+22.7,052,0107,1788155630,50.062 00,0007,0010,1009.3,+23.3,050,0121,1788155930,50.074 00,0003,0005,1009.6,+24.2,049,0102,1788156230,50.029 00,0007,0010,1009.3,+23.4,045,0121,1788156530,50.031 00,0007,0010,1009.2,+24.3,047,0107,1788156830,50.032 00,0007,0010,1009.2,+24.5,045,0123,1788157130,50.015 00,0009,0012,1009.2,+25.9,043,0123,1788158030,50.154 00,0008,0011,1009.3,+26.1,040,0106,1788158330,50.148 00,0007,0010,1009.2,+25.5,040,0118,1788158930,50.12 00,0005,0007,1009.4,+26.0,041,0121,1788159230,50.127 00,0007,0010,1009.1,+26.2,038,0098,1788159530,50.119 00,0006,0008,1009.1,+27.0,038,0102,1788159830,50.104 00,0006,0008,1009.2,+27.4,036,0107,1788160130,50.084 00,0006,0008,1009.3,+27.0,037,0098,1788160430,50.1 00,0009,0012,1009.3,+27.4,035,0095,1788161030,50.118 00,0006,0008,1009.1,+27.8,035,0119,1788161630,50.218 00,0006,0008,1009.4,+28.8,035,0092,1788162530,50.21 00,0006,0008,1009.2,+28.8,033,0121,1788163130,50.178 00,0005,0007,1009.3,+28.8,033,0096,1788163430,50.191 00,0006,0008,1009.3,+29.4,031,0119,1788163730,50.167 00,0006,0008,1009.1,+29.0,030,0119,1788164030,50.153 00,0006,0008,1009.2,+29.1,032,0105,1788164330,50.148 00,0007,0010,1009.1,+29.0,030,0132,1788164630,50.189 00,0006,0008,1009.2,+29.3,030,0116,1788164930,50.312 00,0007,0010,1008.9,+29.8,027,0131,1788165530,50.285 00,0007,0010,1008.9,+29.9,027,0108,1788165830,50.28 00,0005,0007,1009.2,+29.7,025,0106,1788166130,50.268 00,0006,0008,1008.9,+30.1,028,0107,1788166430,50.265 00,0005,0007,1009.0,+30.3,026,0116,1788166730,50.255 00,0005,0007,1008.9,+29.8,026,0112,1788167030,50.255 00,0007,0010,1008.8,+30.8,027,0084,1788168530,50.364 00,0007,0010,1008.5,+30.8,024,0090,1788168830,50.374 00,0006,0008,1008.7,+31.1,024,0129,1788169130,50.36 00,0008,0011,1008.7,+31.0,024,0110,1788169430,50.337 00,0005,0007,1008.8,+30.9,024,0110,1788169730,50.334 00,0006,0008,1008.7,+30.8,022,0106,1788170030,50.343 00,0006,0008,1008.8,+31.0,023,0104,1788170330,50.315 00,0007,0010,1008.4,+31.3,022,0110,1788170630,50.317 00,0006,0008,1008.3,+31.9,022,0117,1788170930,50.321 00,0005,0007,1008.1,+31.7,022,0123,1788171230,50.304 00,0007,0010,1008.4,+31.6,022,0126,1788171530,50.293 00,0006,0008,1008.3,+31.7,023,0100,1788171830,50.341 00,0006,0008,1008.0,+32.1,025,0101,1788172130,50.449 00,0006,0008,1008.3,+32.4,024,0120,1788172430,50.444 00,0006,0008,1008.2,+32.2,022,0106,1788172730,50.422 00,0006,0008,1008.3,+31.8,022,0097,1788173030,50.412 00,0008,0011,1008.2,+31.5,022,0118,1788173330,50.441 00,0008,0011,1007.9,+32.3,022,0128,1788173630,50.426 00,0011,0015,1008.1,+32.6,023,0118,1788173930,50.401 00,0006,0008,1008.0,+32.1,022,0091,1788174230,50.395 00,0010,0013,1007.7,+32.3,024,0109,1788174530,50.405 00,0008,0011,1007.9,+32.4,023,0110,1788174830,50.385 00,0008,0011,1007.8,+32.4,023,0114,1788175130,50.378 00,0008,0011,1007.5,+32.5,022,0118,1788175730,50.516 00,0009,0012,1007.9,+32.0,022,0107,1788176030,50.567 00,0009,0012,1007.8,+32.4,023,0113,1788176330,50.497 00,0006,0008,1007.9,+32.0,022,0117,1788176630,50.547 00,0007,0010,1007.7,+32.3,022,0140,1788176930,50.508 00,0008,0011,1007.6,+32.3,022,0100,1788177230,50.479 00,0005,0007,1007.6,+32.1,021,0117,1788177530,50.485 00,0007,0010,1007.3,+32.4,021,0093,1788177830,50.48 00,0006,0008,1007.3,+32.4,022,0109,1788178130,50.462 00,0007,0010,1007.3,+32.5,021,0113,1788178430,50.483 00,0006,0008,1007.4,+32.8,022,0099,1788178730,50.449 00,0006,0008,1007.3,+32.8,022,0127,1788179030,50.522 00,0006,0008,1007.4,+32.6,022,0116,1788179630,50.601 00,0006,0008,1007.1,+32.1,022,0120,1788179930,50.586 00,0006,0008,1007.2,+32.2,022,0100,1788180230,50.583 00,0007,0010,1007.0,+32.1,022,0119,1788180530,50.578 00,0006,0008,1007.3,+32.5,023,0115,1788180830,50.574 00,0006,0008,1006.9,+32.4,021,0122,1788181130,50.571 00,0006,0008,1007.1,+32.5,022,0110,1788181730,50.539 00,0006,0008,1007.1,+32.1,021,0119,1788182030,50.554 00,0006,0008,1006.9,+32.3,022,0101,1788182330,50.533 00,0007,0010,1007.1,+32.0,022,0125,1788182930,50.673 00,0006,0008,1006.8,+32.2,020,0120,1788183530,50.666 00,0006,0008,1007.0,+32.0,021,0116,1788183830,50.651 00,0007,0010,1007.2,+32.0,021,0097,1788184130,50.647 00,0006,0008,1006.8,+32.0,021,0093,1788184430,50.628 00,0006,0008,1007.0,+32.0,021,0127,1788185030,50.633 00,0006,0008,1006.8,+31.9,021,0120,1788185330,50.616 00,0009,0012,1007.0,+32.0,022,0112,1788185630,50.622 00,0007,0010,1006.8,+32.0,020,0120,1788186230,50.656 00,0007,0010,1006.7,+31.9,021,0106,1788186530,50.737 00,0005,0007,1006.5,+31.8,020,0118,1788186830,50.755 00,0006,0008,1006.5,+31.7,022,0092,1788187130,50.754 00,0007,0010,1006.5,+31.6,020,0127,1788187430,50.719 00,0006,0008,1006.8,+31.7,021,0123,1788187730,50.764 00,0007,0010,1006.6,+31.6,022,0118,1788188030,50.709 00,0006,0008,1006.8,+31.6,021,0115,1788188330,50.707 00,0006,0008,1006.6,+31.3,021,0130,1788189530,50.669 00,0006,0008,1006.6,+31.1,023,0101,1788190130,50.832 00,0006,0008,1006.8,+30.8,022,0115,1788190730,50.828 00,0006,0008,1006.7,+30.8,022,0112,1788191030,50.813 00,0011,0015,1006.8,+30.7,022,0107,1788191330,50.792 00,0007,0010,1006.6,+30.2,024,0115,1788192230,50.771 00,0006,0008,1006.8,+30.0,025,0096,1788192530,50.791 00,0008,0011,1006.9,+29.7,026,0120,1788192830,50.779 00,0008,0011,1006.6,+29.5,026,0115,1788193130,50.759 00,0005,0007,1006.6,+29.5,026,0111,1788193430,50.794 00,0007,0010,1006.6,+29.0,029,0114,1788193730,50.913 00,0006,0008,1006.8,+28.5,031,0113,1788194330,50.91 00,0009,0012,1006.8,+28.1,032,0117,1788194630,50.896 00,0006,0008,1006.8,+27.7,033,0104,1788195230,50.872 00,0014,0018,1006.5,+27.2,034,0128,1788195530,50.862 00,0007,0010,1006.7,+25.6,038,0099,1788197930,50.965 00,0007,0010,1007.2,+24.7,040,0113,1788199133,53.659 00,0008,0011,1007.6,+24.2,041,0116,1788200330,50.888 00,0052,0070,1007.5,+23.8,045,0122,1788200931,51.056 00,0018,0024,1007.5,+23.5,047,0109,1788201231,51.032 00,0009,0012,1007.3,+23.4,044,0103,1788201831,51.018 00,0005,0007,1007.6,+23.3,045,0090,1788202131,51.044 00,0004,0006,1007.3,+23.6,045,0106,1788202431,51.012 00,0005,0007,1007.6,+23.8,044,0111,1788202730,50.994 00,0007,0010,1007.5,+23.8,043,0106,1788203630,50.988 00,0006,0008,1007.4,+23.7,043,0119,1788203933,53.546 00,0005,0007,1007.6,+23.6,043,0131,1788204531,51.152 00,0004,0006,1007.8,+23.5,043,0111,1788204831,51.1 00,0004,0006,1007.6,+23.2,044,0127,1788205434,54.055 00,0004,0006,1007.6,+23.2,043,0096,1788205731,51.112 00,0004,0006,1007.6,+23.0,045,0124,1788206031,51.065 00,0004,0006,1007.6,+22.9,045,0102,1788206331,51.102 00,0005,0007,1007.8,+22.8,046,0115,1788206931,51.045 00,0004,0006,1007.9,+22.3,049,0121,1788207231,51.042 00,0005,0007,1007.9,+22.3,049,0106,1788207531,51.041 00,0006,0008,1007.9,+22.2,048,0102,1788207831,51.104 00,0004,0006,1008.0,+22.0,049,0105,1788208131,51.18 00,0004,0006,1008.1,+21.8,050,0091,1788208431,51.153 00,0005,0007,1008.3,+21.5,052,0113,1788208731,51.154 00,0004,0006,1008.1,+21.4,052,0110,1788209031,51.146 00,0006,0008,1008.2,+21.5,051,0102,1788209331,51.15 00,0004,0006,1008.3,+21.5,052,0101,1788209631,51.131 00,0006,0008,1007.8,+21.2,053,0131,1788209931,51.104 00,0005,0007,1008.0,+21.2,051,0104,1788210231,51.126 00,0006,0008,1008.0,+21.0,053,0111,1788210531,51.111 00,0005,0007,1008.2,+21.1,053,0111,1788210831,51.104 00,0005,0007,1008.0,+21.0,053,0110,1788211131,51.085 00,0006,0008,1008.0,+20.7,054,0102,1788211431,51.157 00,0004,0006,1007.8,+20.6,054,0114,1788212031,51.26 00,0004,0006,1008.2,+20.5,054,0130,1788212331,51.231 00,0004,0006,1008.2,+20.1,056,0093,1788212931,51.203 00,0004,0006,1008.2,+20.1,056,0109,1788213231,51.213 00,0006,0008,1007.8,+19.8,057,0119,1788213531,51.185 00,0004,0006,1008.0,+19.8,057,0117,1788213831,51.176 00,0004,0006,1008.0,+19.7,056,0092,1788214431,51.212 00,0005,0007,1007.8,+19.2,060,0099,1788215031,51.202 00,0004,0006,1008.2,+19.0,062,0113,1788215331,51.304 00,0007,0010,1008.2,+18.6,064,0107,1788215631,51.281 00,0004,0006,1007.9,+18.8,063,0118,1788215931,51.29 00,0005,0007,1007.8,+18.2,065,0108,1788216231,51.291 00,0006,0008,1007.9,+18.3,065,0112,1788216531,51.272 00,0004,0006,1007.7,+18.1,065,0114,1788216831,51.254 00,0005,0007,1008.0,+18.2,064,0137,1788217131,51.244 00,0005,0007,1007.5,+18.4,064,0111,1788217431,51.254 00,0004,0006,1007.5,+18.4,065,0107,1788217731,51.228 00,0005,0007,1007.7,+18.0,067,0095,1788218031,51.253 00,0004,0006,1007.9,+17.7,066,0101,1788218331,51.215 00,0004,0006,1007.5,+17.6,068,0102,1788218631,51.3 00,0004,0006,1007.6,+17.5,068,0091,1788218931,51.363 00,0004,0006,1007.6,+17.5,067,0103,1788219231,51.372 00,0004,0006,1007.5,+17.7,067,0100,1788219531,51.354 00,0004,0006,1007.5,+17.8,066,0097,1788220131,51.353 00,0004,0006,1007.3,+17.6,067,0111,1788220431,51.329 00,0004,0006,1007.7,+17.3,068,0115,1788220731,51.292 00,0004,0006,1007.4,+17.4,067,0095,1788221031,51.313 00,0004,0006,1007.6,+17.1,069,0113,1788221331,51.277 00,0004,0006,1007.4,+17.2,068,0101,1788221631,51.288 00,0004,0006,1007.6,+16.8,069,0117,1788221931,51.265 00,0004,0006,1007.4,+16.5,070,0131,1788222831,51.414 00,0004,0006,1007.7,+16.6,070,0108,1788223131,51.411 00,0004,0006,1007.5,+16.6,069,0120,1788223431,51.399 00,0004,0006,1007.3,+16.5,069,0114,1788223731,51.381 00,0006,0008,1007.4,+16.4,069,0113,1788224331,51.37 00,0004,0006,1007.2,+16.1,070,0092,1788225231,51.355 00,0005,0007,1007.4,+16.4,069,0124,1788225534,54.315 00,0004,0006,1007.4,+16.5,068,0109,1788226131,51.496 00,0005,0007,1007.4,+16.3,069,0121,1788226431,51.474 00,0004,0006,1007.4,+16.3,070,0113,1788226731,51.472 00,0004,0006,1007.4,+15.9,072,0109,1788227031,51.513 00,0004,0006,1007.0,+15.9,070,0090,1788227931,51.443 00,0005,0007,1007.1,+16.2,070,0122,1788228231,51.427 00,0004,0006,1007.2,+16.3,069,0115,1788228531,51.426 00,0004,0006,1006.9,+16.3,068,0109,1788228831,51.425 00,0005,0007,1007.1,+16.4,068,0111,1788229131,51.409 00,0004,0006,1007.0,+15.9,071,0118,1788229731,51.55 00,0005,0007,1007.2,+15.7,071,0123,1788230031,51.541 00,0005,0007,1007.2,+15.7,072,0120,1788230331,51.537 00,0004,0006,1007.2,+15.7,073,0116,1788230631,51.559 00,0006,0008,1006.9,+15.6,072,0120,1788230931,51.534 00,0004,0006,1006.8,+15.3,073,0132,1788231231,51.515 00,0004,0006,1007.0,+15.5,073,0099,1788231531,51.512 00,0006,0008,1007.2,+15.3,073,0106,1788231831,51.505 00,0005,0007,1007.2,+15.1,074,0109,1788232131,51.49 00,0004,0006,1007.2,+15.0,074,0112,1788232731,51.471 00,0005,0007,1007.5,+15.1,074,0109,1788233031,51.526 00,0006,0008,1007.4,+15.1,074,0126,1788233331,51.622 00,0005,0007,1006.9,+15.3,072,0100,1788233631,51.611 00,0007,0010,1007.3,+15.2,074,0096,1788233931,51.62 00,0005,0007,1007.2,+15.2,073,0085,1788234231,51.608 00,0005,0007,1007.0,+15.1,073,0110,1788234531,51.585 00,0005,0007,1007.0,+15.3,071,0104,1788234831,51.589 00,0005,0007,1007.1,+15.4,070,0108,1788235131,51.577 00,0005,0007,1007.1,+15.7,069,0103,1788235431,51.564 00,0004,0006,1007.2,+15.7,072,0117,1788235731,51.57 00,0005,0007,1007.1,+15.8,070,0122,1788236031,51.544 00,0005,0007,1007.1,+16.7,067,0092,1788236331,51.541 00,0004,0006,1007.3,+16.6,067,0125,1788236631,51.621 00,0005,0007,1007.3,+18.4,061,0121,1788237231,51.681 00,0009,0012,1007.1,+18.7,061,0102,1788237531,51.671 00,0005,0007,1007.2,+19.2,059,0116,1788237831,51.658 00,0006,0008,1007.4,+19.4,059,0117,1788238131,51.665 00,0005,0007,1007.4,+19.4,059,0124,1788238431,51.644 00,0004,0006,1007.0,+18.9,059,0113,1788238731,51.638 00,0005,0007,1007.3,+20.0,058,0112,1788239031,51.638 00,0005,0007,1007.1,+19.4,059,0121,1788239331,51.625 00,0004,0006,1007.2,+20.3,057,0101,1788239631,51.618 00,0004,0006,1007.0,+20.8,055,0101,1788239931,51.605 00,0006,0008,1006.9,+21.5,053,0097,1788240231,51.652 00,0008,0011,1007.1,+22.7,049,0124,1788240831,51.731 00,0007,0010,1007.0,+23.7,047,0117,1788241131,51.733 00,0005,0007,1007.1,+23.8,046,0109,1788241431,51.722 00,0006,0008,1007.4,+23.9,047,0121,1788241731,51.737 00,0005,0007,1007.3,+23.9,047,0114,1788242031,51.711 00,0005,0007,1006.9,+23.4,047,0108,1788242631,51.698 00,0004,0006,1007.1,+25.3,044,0118,1788242931,51.684 00,0005,0007,1007.2,+26.0,040,0103,1788243231,51.679 00,0006,0008,1007.2,+26.4,039,0109,1788243531,51.695 00,0004,0006,1007.4,+26.6,039,0114,1788243831,51.713 00,0005,0007,1007.2,+27.5,036,0106,1788244131,51.826 00,0007,0010,1007.4,+26.9,038,0091,1788244431,51.818 00,0005,0007,1007.2,+27.9,034,0107,1788244731,51.821 00,0004,0006,1007.7,+27.8,034,0134,1788245031,51.794 00,0004,0006,1007.6,+27.5,036,0098,1788245331,51.881 00,0004,0006,1007.5,+27.8,037,0103,1788245631,51.781 00,0004,0006,1007.5,+28.3,035,0108,1788245931,51.766 00,0004,0006,1007.8,+28.1,035,0125,1788246231,51.764 00,0005,0007,1007.4,+28.1,036,0118,1788246531,51.765 00,0004,0006,1007.5,+28.0,037,0109,1788246831,51.755 00,0005,0007,1007.3,+27.0,033,0116,1788247131,51.748 00,0008,0011,1007.3,+28.7,035,0121,1788247731,51.941 00,0007,0010,1007.6,+28.5,032,0110,1788248031,51.877 00,0005,0007,1007.6,+29.0,033,0108,1788248631,51.854 00,0005,0007,1007.9,+29.3,031,0116,1788249531,51.826 00,0006,0008,1007.6,+29.5,036,0097,1788249831,51.841 00,0006,0008,1007.7,+29.9,032,0102,1788250431,51.816 00,0005,0007,1007.8,+29.4,030,0114,1788251031,51.869 00,0008,0011,1007.6,+29.1,029,0105,1788251331,51.952 00,0005,0007,1007.6,+30.7,028,0113,1788251631,51.94 00,0002,0003,1007.4,+30.5,029,0111,1788251931,51.939 00,0004,0006,1007.6,+30.0,029,0096,1788252231,51.923 00,0007,0010,1007.8,+30.6,026,0117,1788252531,51.935 00,0005,0007,1007.6,+29.9,029,0119,1788252831,51.919 00,0005,0007,1007.5,+30.3,028,0089,1788253131,51.905 00,0004,0006,1007.4,+30.5,029,0113,1788254031,51.885 00,0006,0008,1007.4,+29.8,026,0102,1788254331,51.88 00,0005,0007,1007.6,+30.3,027,0098,1788254631,51.939 00,0009,0012,1007.4,+30.1,027,0115,1788254932,52.027 00,0005,0007,1007.3,+30.9,026,0109,1788255232,52.018 00,0006,0008,1007.5,+31.0,025,0117,1788255532,52.008 00,0006,0008,1007.5,+30.9,026,0123,1788256131,51.989 00,0005,0007,1007.5,+30.7,026,0102,1788256731,51.98 00,0006,0008,1007.7,+30.0,027,0120,1788257031,51.992 00,0004,0006,1007.4,+31.0,024,0119,1788257631,51.967 00,0008,0011,1007.1,+30.6,026,0096,1788257931,51.976 00,0006,0008,1007.2,+31.0,023,0104,1788258232,52.008 00,0005,0007,1007.2,+31.3,023,0110,1788258532,52.114 00,0006,0008,1007.5,+32.3,023,0129,1788258832,52.142 00,0005,0007,1007.4,+32.1,021,0122,1788259132,52.181 00,0005,0007,1007.4,+32.6,022,0124,1788259432,52.088 00,0004,0006,1007.2,+32.7,023,0107,1788259732,52.076 00,0007,0010,1007.4,+32.2,022,0111,1788260032,52.1 00,0008,0011,1007.1,+31.7,022,0123,1788260332,52.114 00,0005,0007,1007.4,+31.8,023,0106,1788260632,52.068 00,0005,0007,1007.0,+32.6,024,0116,1788260932,52.051 00,0005,0007,1007.1,+32.2,022,0120,1788261232,52.034 00,0007,0010,1007.0,+32.0,022,0109,1788261532,52.031 00,0005,0007,1007.1,+32.7,023,0106,1788261832,52.072 00,0006,0008,1007.2,+32.9,024,0101,1788262132,52.172 00,0006,0008,1006.9,+32.3,023,0121,1788262732,52.183 00,0005,0007,1007.2,+33.2,023,0104,1788263032,52.2 00,0007,0010,1007.0,+33.0,022,0093,1788263632,52.134 00,0007,0010,1006.9,+32.4,024,0124,1788264232,52.132 00,0007,0010,1007.0,+32.9,022,0088,1788264532,52.115 00,0004,0006,1006.8,+32.6,021,0090,1788264832,52.121 00,0007,0010,1007.1,+32.9,022,0103,1788265432,52.145 00,0006,0008,1006.9,+32.7,023,0110,1788266032,52.25 00,0006,0008,1007.0,+33.0,024,0096,1788266332,52.286 00,0005,0007,1007.0,+32.5,022,0098,1788266632,52.249 00,0006,0008,1006.9,+32.3,023,0119,1788266932,52.233 00,0006,0008,1007.0,+32.0,022,0105,1788267232,52.218 00,0006,0008,1007.0,+32.4,023,0114,1788267532,52.264 00,0005,0007,1006.9,+32.8,023,0130,1788267832,52.227 00,0007,0010,1006.7,+32.6,022,0127,1788268132,52.198 00,0007,0010,1006.8,+32.7,022,0116,1788268432,52.202 00,0006,0008,1006.9,+32.4,022,0112,1788268732,52.189 00,0006,0008,1006.8,+32.6,024,0119,1788269332,52.333 00,0008,0011,1006.6,+32.6,024,0108,1788269632,52.325 00,0007,0010,1006.7,+32.7,025,0096,1788270232,52.315 00,0006,0008,1007.0,+32.4,023,0115,1788270532,52.321 00,0006,0008,1006.9,+32.3,025,0098,1788270832,52.302 00,0008,0011,1006.8,+32.2,024,0115,1788271132,52.295 00,0006,0008,1006.9,+32.3,024,0120,1788271432,52.294 00,0008,0011,1006.6,+32.2,023,0127,1788271732,52.279 00,0007,0010,1006.8,+32.0,025,0107,1788272032,52.275 00,0007,0010,1006.8,+32.0,025,0117,1788272332,52.269 00,0007,0010,1006.9,+31.9,024,0107,1788273532,52.388 00,0005,0007,1006.5,+31.8,024,0111,1788273832,52.397 00,0008,0011,1006.7,+31.5,026,0126,1788274432,52.381 00,0006,0008,1006.8,+31.5,025,0110,1788274732,52.379 00,0007,0010,1006.6,+31.4,026,0119,1788275032,52.373 00,0006,0008,1006.8,+31.5,025,0098,1788275332,52.367 00,0005,0007,1006.8,+31.2,027,0113,1788275632,52.359 00,0007,0010,1006.5,+31.1,028,0109,1788276232,52.384 00,0006,0008,1006.6,+31.0,028,0100,1788276532,52.486 00,0008,0011,1006.4,+31.0,027,0125,1788276832,52.493 00,0009,0012,1006.9,+30.9,026,0104,1788277132,52.477 00,0008,0011,1006.6,+30.6,029,0117,1788278032,52.474 00,0008,0011,1006.7,+30.4,030,0111,1788278332,52.49 00,0008,0011,1006.5,+30.3,029,0113,1788278632,52.441 00,0009,0012,1006.8,+30.0,031,0103,1788278932,52.449 00,0009,0012,1006.7,+30.0,032,0129,1788279232,52.434 00,0010,0013,1006.6,+29.8,034,0108,1788279832,52.458 00,0009,0012,1006.9,+29.6,032,0104,1788280132,52.593 00,0010,0013,1006.6,+28.4,038,0092,1788281032,52.554 00,0012,0016,1006.9,+28.2,037,0111,1788281332,52.56 00,0010,0013,1006.8,+27.8,039,0114,1788281932,52.498 00,0014,0018,1007.7,+23.8,055,0113,1788286132,52.576 00,0012,0016,1007.7,+23.8,056,0103,1788286432,52.56 00,0012,0016,1007.9,+23.5,056,0111,1788286732,52.546 00,0012,0016,1007.8,+23.4,057,0104,1788287032,52.598 00,0011,0015,1007.8,+23.4,055,0106,1788287332,52.705 00,0011,0015,1008.0,+23.3,056,0112,1788287632,52.692 00,0012,0016,1007.9,+23.0,058,0104,1788287932,52.669 00,0013,0017,1008.0,+22.3,060,0113,1788288232,52.679 00,0012,0016,1008.0,+22.4,059,0123,1788288832,52.655 00,0014,0018,1008.2,+22.3,059,0114,1788289432,52.641 00,0008,0011,1008.2,+21.9,061,0106,1788290032,52.634 00,0008,0011,1008.1,+21.8,060,0101,1788290332,52.617 00,0008,0011,1008.1,+21.5,061,0094,1788290632,52.662 00,0010,0013,1008.4,+21.6,061,0090,1788290932,52.78 00,0010,0013,1008.2,+21.4,062,0098,1788291232,52.752 00,0009,0012,1008.5,+21.2,064,0121,1788291532,52.741 00,0013,0017,1008.3,+21.3,060,0112,1788292132,52.728 00,0008,0011,1008.2,+21.1,062,0099,1788292432,52.717 00,0011,0015,1008.3,+21.0,063,0114,1788292732,52.704 00,0010,0013,1008.2,+20.7,063,0120,1788293032,52.719 00,0008,0011,1008.6,+21.0,063,0118,1788293332,52.685 00,0011,0015,1008.4,+20.8,065,0106,1788293632,52.693 00,0010,0013,1008.5,+20.9,062,0117,1788293932,52.685 00,0010,0013,1008.3,+20.5,064,0125,1788294232,52.73 00,0009,0012,1008.4,+20.6,063,0113,1788294532,52.827 00,0008,0011,1008.4,+20.0,066,0095,1788295132,52.828 00,0008,0011,1008.3,+19.9,067,0118,1788295732,52.797 00,0010,0013,1008.6,+19.9,067,0119,1788296032,52.788 00,0011,0015,1008.6,+19.9,067,0124,1788296332,52.775 00,0009,0012,1008.6,+19.6,068,0114,1788296932,52.76 00,0009,0012,1008.4,+19.5,068,0118,1788297232,52.75 00,0010,0013,1008.8,+19.3,068,0113,1788297532,52.738 00,0008,0011,1008.5,+19.2,070,0107,1788297832,52.792 00,0008,0011,1008.6,+19.2,070,0145,1788298132,52.886 00,0008,0011,1009.0,+19.3,069,0113,1788298432,52.889 00,0007,0010,1008.7,+18.9,071,0096,1788299032,52.865 00,0008,0011,1009.1,+18.7,071,0108,1788299332,52.849 00,0010,0013,1009.0,+19.0,070,0128,1788299632,52.839 00,0010,0013,1008.8,+18.9,069,0122,1788300532,52.815 00,0009,0012,1008.9,+18.6,070,0104,1788300832,52.809 00,0007,0010,1008.8,+18.5,071,0118,1788301132,52.824 00,0010,0013,1008.9,+18.4,071,0111,1788301432,52.858 00,0014,0018,1008.6,+18.2,071,0109,1788301732,52.943 00,0008,0011,1009.0,+18.4,071,0121,1788302332,52.933 00,0008,0011,1009.0,+18.1,072,0115,1788302632,52.93 00,0008,0011,1009.0,+18.0,072,0114,1788302932,52.913 00,0006,0008,1009.0,+18.0,072,0100,1788303232,52.927 00,0009,0012,1008.7,+18.2,071,0122,1788303532,52.894 00,0007,0010,1008.8,+18.0,072,0114,1788303832,52.895 00,0007,0010,1009.1,+17.9,072,0114,1788304132,52.896 00,0008,0011,1009.0,+17.9,072,0116,1788304432,52.87 00,0008,0011,1009.1,+17.7,073,0097,1788304732,52.878 00,0010,0013,1008.9,+17.8,072,0131,1788305632,52.998 00,0010,0013,1008.6,+17.4,073,0107,1788306232,52.996 00,0008,0011,1008.9,+17.5,074,0109,1788306532,52.969 00,0008,0011,1008.8,+17.1,074,0120,1788306832,52.973 00,0010,0013,1008.6,+17.4,073,0128,1788307132,52.968 00,0009,0012,1008.9,+17.2,074,0115,1788307432,52.957 00,0007,0010,1009.2,+17.3,074,0122,1788307732,52.936 00,0008,0011,1009.0,+17.7,073,0123,1788308332,52.924 00,0011,0015,1009.2,+17.7,073,0131,1788308632,52.975 00,0008,0011,1009.2,+17.7,073,0125,1788309233,53.069 00,0008,0011,1009.2,+17.4,074,0114,1788309533,53.06 00,0008,0011,1009.3,+17.1,074,0120,1788309833,53.048 00,0009,0012,1009.3,+17.0,074,0125,1788310133,53.039 00,0011,0015,1009.5,+16.7,075,0115,1788310433,53.051 00,0009,0012,1009.4,+16.9,075,0136,1788310733,53.024 00,0008,0011,1009.2,+17.3,073,0115,1788311333,53.017 00,0007,0010,1009.3,+17.3,074,0118,1788311633,53.008 00,0008,0011,1009.2,+17.2,074,0104,1788312533,53.138 00,0009,0012,1009.5,+16.8,074,0118,1788312833,53.135 00,0008,0011,1009.5,+16.7,075,0109,1788313133,53.121 00,0010,0013,1009.3,+17.1,074,0130,1788313433,53.123 00,0009,0012,1009.1,+17.0,074,0133,1788313733,53.11 00,0009,0012,1009.4,+17.3,073,0113,1788314033,53.099 00,0007,0010,1009.2,+17.0,075,0131,1788314333,53.089 00,0008,0011,1009.6,+16.9,075,0101,1788314633,53.089 00,0008,0011,1009.5,+16.7,076,0109,1788314933,53.072 00,0008,0011,1009.8,+16.5,076,0110,1788315233,53.072 00,0009,0012,1009.6,+16.5,076,0123,1788315533,53.083 00,0012,0016,1009.7,+16.4,077,0128,1788315833,53.105 00,0008,0011,1009.6,+16.4,077,0119,1788316733,53.198 00,0008,0011,1009.4,+16.4,077,0099,1788317333,53.173 00,0008,0011,1009.9,+16.3,077,0107,1788317933,53.154 00,0008,0011,1009.7,+16.2,077,0126,1788318233,53.142 00,0009,0012,1009.8,+16.2,077,0109,1788318533,53.15 00,0008,0011,1009.8,+15.8,079,0108,1788318833,53.137 00,0008,0011,1009.9,+15.8,079,0126,1788319133,53.117 00,0007,0010,1010.1,+15.9,078,0121,1788319733,53.287 00,0007,0010,1010.0,+16.0,077,0111,1788320033,53.274 00,0008,0011,1009.9,+16.1,078,0114,1788320333,53.248 00,0009,0012,1010.0,+15.7,079,0115,1788321233,53.228 00,0008,0011,1010.3,+16.0,078,0118,1788321533,53.226 00,0009,0012,1010.2,+16.3,077,0088,1788322133,53.202 00,0009,0012,1010.1,+16.5,078,0103,1788322433,53.203 00,0008,0011,1010.1,+16.7,077,0121,1788322733,53.194 00,0013,0017,1010.4,+17.2,077,0123,1788323333,53.331 00,0008,0011,1010.4,+17.1,077,0109,1788323933,53.323 00,0010,0013,1010.4,+17.1,077,0143,1788324233,53.374 00,0009,0012,1010.4,+17.5,076,0112,1788324533,53.299 00,0010,0013,1010.2,+17.7,075,0107,1788324833,53.296 00,0008,0011,1010.2,+17.8,075,0114,1788325133,53.295 00,0009,0012,1010.3,+18.1,075,0127,1788325733,53.278 00,0012,0016,1010.4,+18.2,075,0125,1788326033,53.269 00,0009,0012,1010.2,+18.5,073,0119,1788326633,53.299 00,0011,0015,1010.6,+18.7,072,0106,1788326933,53.396 00,0013,0017,1010.4,+19.1,072,0126,1788327233,53.388 00,0015,0021,1010.3,+19.0,071,0150,1788327533,53.386 00,0011,0015,1010.4,+19.3,071,0115,1788327833,53.383 00,0009,0012,1010.4,+19.7,069,0099,1788328433,53.363 00,0012,0016,1010.1,+20.0,069,0106,1788329033,53.344 00,0008,0011,1010.1,+20.5,067,0114,1788329333,53.344 00,0008,0011,1010.2,+22.0,063,0093,1788330233,53.362 00,0009,0012,1010.2,+22.1,059,0141,1788330533,53.46 00,0033,0045,1010.1,+23.1,057,0110,1788331133,53.456 00,0007,0010,1010.0,+23.1,055,0117,1788331433,53.44 00,0006,0008,1009.9,+24.6,051,0111,1788332033,53.432 00,0007,0010,1010.0,+24.9,050,0105,1788332333,53.455 00,0009,0012,1010.2,+25.0,050,0110,1788332633,53.413 00,0009,0012,1010.0,+25.2,050,0110,1788332933,53.405 00,0006,0008,1009.8,+25.9,049,0119,1788333233,53.378 00,0006,0008,1010.3,+26.7,047,0104,1788334133,53.524 00,0007,0010,1009.9,+27.2,046,0095,1788334433,53.518 00,0007,0010,1010.1,+27.5,044,0127,1788334733,53.509 00,0006,0008,1010.1,+28.0,043,0120,1788335033,53.509 00,0007,0010,1010.1,+28.1,043,0110,1788335333,53.506 00,0008,0011,1009.9,+28.7,043,0098,1788335633,53.482 00,0008,0011,1009.8,+28.7,041,0087,1788335933,53.492 00,0007,0010,1009.8,+29.1,041,0110,1788336233,53.47 00,0008,0011,1010.1,+29.0,040,0092,1788336533,53.464 00,0009,0012,1009.9,+29.0,040,0128,1788337133,53.472 00,0007,0010,1009.9,+29.4,039,0124,1788337433,53.509 00,0006,0008,1009.5,+29.8,037,0096,1788337733,53.606 00,0006,0008,1009.8,+29.6,036,0114,1788338033,53.608 00,0006,0008,1009.7,+29.6,037,0126,1788338333,53.576 00,0008,0011,1009.6,+29.8,036,0109,1788338633,53.569 00,0008,0011,1009.7,+29.3,038,0095,1788339233,53.56 00,0007,0010,1009.4,+30.5,034,0114,1788339533,53.553 00,0007,0010,1009.6,+31.1,034,0119,1788339833,53.545 00,0008,0011,1009.6,+30.9,034,0100,1788340133,53.527 00,0007,0010,1009.6,+31.3,033,0129,1788340433,53.542 00,0010,0013,1009.4,+31.1,034,0119,1788340733,53.538 00,0007,0010,1009.5,+31.3,032,0121,1788341333,53.67 00,0007,0010,1009.5,+31.8,033,0127,1788341933,53.651 00,0007,0010,1009.4,+31.7,033,0103,1788342233,53.662 00,0006,0008,1009.1,+32.1,032,0132,1788343133,53.629 00,0007,0010,1009.0,+30.6,036,0100,1788343433,53.622 00,0007,0010,1009.3,+31.3,037,0109,1788343733,53.612 00,0008,0011,1009.1,+31.3,034,0113,1788344033,53.62 00,0007,0010,1009.1,+31.0,035,0119,1788344333,53.603 00,0007,0010,1009.2,+31.1,034,0121,1788344933,53.76 00,0008,0011,1009.0,+31.2,035,0133,1788345233,53.734 00,0006,0008,1009.0,+31.6,034,0117,1788345533,53.727 00,0010,0013,1008.8,+31.9,033,0135,1788345833,53.72 00,0009,0012,1008.9,+31.6,035,0109,1788346133,53.724 00,0009,0012,1009.0,+31.0,035,0100,1788346433,53.716 00,0008,0011,1008.7,+31.4,034,0110,1788346733,53.697 00,0006,0008,1008.6,+32.4,033,0105,1788347033,53.702 00,0011,0015,1008.7,+31.7,035,0102,1788347333,53.692 00,0009,0012,1008.6,+31.4,033,0089,1788347633,53.679 00,0007,0010,1008.4,+32.3,034,0094,1788348233,53.725 00,0007,0010,1008.8,+32.0,033,0118,1788348533,53.824 00,0006,0008,1008.3,+31.8,034,0141,1788348833,53.817 00,0009,0012,1008.5,+32.8,033,0138,1788349733,53.791 00,0009,0012,1008.4,+33.0,033,0101,1788350033,53.782 00,0006,0008,1008.2,+33.2,032,0110,1788350933,53.765 00,0013,0017,1008.1,+32.6,033,0098,1788351233,53.774 00,0009,0012,1008.2,+32.6,033,0133,1788351533,53.766 00,0007,0010,1008.1,+32.9,033,0115,1788351833,53.808 00,0007,0010,1007.8,+32.8,033,0113,1788352133,53.899 00,0008,0011,1008.2,+32.9,032,0102,1788352433,53.899 00,0009,0012,1007.8,+33.0,032,0132,1788353633,53.878 00,0009,0012,1007.6,+33.0,032,0114,1788354233,53.848 00,0007,0010,1007.5,+33.0,032,0139,1788354533,53.856 00,0008,0011,1007.5,+33.0,033,0090,1788355133,53.832 00,0007,0010,1007.7,+32.7,033,0111,1788355433,53.894 00,0007,0010,1007.4,+33.2,032,0112,1788355733,53.985 00,0010,0013,1007.6,+33.0,031,0108,1788356034,54.001 00,0010,0013,1007.4,+32.8,032,0100,1788356333,53.99 00,0009,0012,1007.6,+32.7,031,0123,1788356933,53.966 00,0007,0010,1007.4,+32.5,032,0127,1788357233,53.958 00,0007,0010,1007.2,+32.4,032,0098,1788357533,53.945 00,0007,0010,1007.3,+32.0,032,0114,1788357833,53.937 00,0010,0013,1007.2,+32.3,032,0103,1788358133,53.927 00,0011,0015,1007.3,+32.2,032,0124,1788358733,53.915 00,0009,0012,1007.2,+32.1,032,0121,1788359033,53.982 00,0008,0011,1007.1,+32.0,033,0104,1788359334,54.081 00,0011,0015,1007.1,+32.1,032,0132,1788359634,54.064 00,0008,0011,1007.0,+32.1,032,0100,1788359934,54.053 00,0010,0013,1007.0,+31.9,033,0125,1788360234,54.042 00,0011,0015,1007.0,+31.8,033,0121,1788360534,54.033 00,0007,0010,1007.0,+31.8,033,0125,1788360834,54.02 00,0011,0015,1007.0,+31.7,033,0094,1788361134,54.017 00,0008,0011,1007.2,+31.7,032,0102,1788361434,54.047 00,0014,0018,1007.0,+31.3,034,0125,1788362034,54.035 00,0026,0036,1007.1,+31.3,034,0112,1788362333,53.999 00,0009,0012,1006.7,+31.3,034,0116,1788362634,54.033 00,0015,0021,1006.7,+31.1,034,0094,1788363234,54.12 00,0010,0013,1006.9,+30.9,035,0118,1788363834,54.115 00,0009,0012,1006.8,+30.6,036,0092,1788364134,54.11 00,0011,0015,1006.6,+30.6,037,0134,1788364434,54.109 00,0012,0016,1006.7,+30.4,037,0113,1788364734,54.089 00,0010,0013,1006.7,+30.2,037,0126,1788365334,54.076 00,0010,0013,1006.8,+30.2,037,0111,1788365634,54.064 00,0010,0013,1006.9,+29.8,039,0105,1788365934,54.074 00,0014,0018,1006.7,+29.2,040,0110,1788366534,54.219 00,0014,0018,1006.9,+29.0,041,0105,1788366834,54.208 00,0012,0016,1006.7,+28.4,044,0103,1788367434,54.184 00,0014,0018,1006.9,+28.2,045,0110,1788367734,54.218 00,0017,0023,1006.8,+27.5,048,0120,1788368034,54.187 00,0020,0027,1007.1,+27.5,046,0108,1788368334,54.205 00,0010,0013,1006.8,+27.4,045,0118,1788369237,57.143 00,0011,0015,1007.0,+26.8,046,0107,1788370137,57.303 00,0014,0018,1007.2,+25.6,053,0112,1788371034,54.258 00,0012,0016,1007.6,+25.6,053,0101,1788371334,54.26 00,0014,0018,1007.6,+25.3,054,0117,1788371634,54.266 00,0024,0032,1007.7,+24.9,055,0116,1788371934,54.241 00,0014,0018,1007.5,+24.5,058,0090,1788372234,54.228 00,0016,0022,1007.7,+24.5,057,0099,1788372534,54.212 00,0013,0017,1007.5,+24.4,057,0115,1788372834,54.218 00,0020,0027,1007.7,+24.1,059,0114,1788373134,54.222 00,0014,0018,1007.4,+24.1,058,0113,1788373734,54.351 00,0013,0017,1007.9,+23.5,060,0097,1788374334,54.353 00,0016,0022,1007.8,+23.1,062,0115,1788374634,54.317 00,0013,0017,1007.8,+23.2,060,0096,1788374934,54.311 00,0012,0016,1008.1,+22.9,061,0099,1788375234,54.342 00,0013,0017,1007.8,+22.9,061,0102,1788375534,54.297 00,0010,0013,1007.9,+23.1,060,0085,1788375834,54.293 00,0012,0016,1007.8,+22.8,062,0116,1788376134,54.293 00,0018,0024,1007.8,+23.1,059,0132,1788376434,54.305 00,0012,0016,1007.6,+23.2,058,0112,1788376734,54.283 00,0012,0016,1007.7,+23.0,060,0097,1788377334,54.41 00,0010,0013,1007.6,+23.2,057,0117,1788377634,54.396 00,0009,0012,1007.5,+23.2,057,0107,1788377934,54.432 00,0011,0015,1007.5,+23.3,056,0118,1788378234,54.411 00,0010,0013,1007.8,+23.3,056,0103,1788378534,54.383 00,0012,0016,1007.7,+23.4,056,0133,1788378834,54.372 00,0009,0012,1008.2,+23.3,056,0112,1788379434,54.354 00,0010,0013,1008.0,+23.5,055,0117,1788379734,54.336 00,0012,0016,1007.9,+23.3,056,0121,1788380034,54.328 00,0011,0015,1008.2,+23.2,056,0095,1788380334,54.323 00,0009,0012,1008.1,+23.3,056,0115,1788380634,54.371 00,0011,0015,1007.9,+23.1,057,0097,1788380934,54.477 00,0009,0012,1008.0,+23.1,056,0104,1788381234,54.475 00,0010,0013,1008.3,+23.0,058,0119,1788381834,54.441 00,0008,0011,1008.1,+22.9,058,0098,1788382134,54.428 00,0009,0012,1008.3,+22.8,058,0117,1788382734,54.424 00,0008,0011,1008.2,+22.5,060,0086,1788383334,54.407 00,0015,0021,1008.2,+22.5,060,0123,1788383634,54.388 00,0011,0015,1008.3,+22.3,061,0096,1788383934,54.377 00,0012,0016,1008.1,+22.2,062,0112,1788384234,54.439 00,0009,0012,1008.5,+22.3,060,0107,1788384534,54.543 00,0007,0010,1008.2,+21.8,063,0112,1788384834,54.515 00,0008,0011,1008.0,+22.1,061,0108,1788385134,54.52 00,0008,0011,1008.2,+21.9,063,0119,1788385434,54.497 00,0010,0013,1008.4,+21.9,063,0117,1788385734,54.496 00,0008,0011,1008.2,+21.9,062,0099,1788386034,54.498 00,0010,0013,1008.0,+21.7,064,0113,1788386334,54.489 00,0010,0013,1008.2,+21.5,065,0104,1788386634,54.49 00,0008,0011,1008.0,+21.4,066,0141,1788386934,54.465 00,0008,0011,1008.1,+21.5,064,0131,1788387234,54.472 00,0011,0015,1008.0,+21.3,065,0109,1788387534,54.461 00,0010,0013,1007.7,+21.3,065,0115,1788387834,54.502 00,0010,0013,1008.0,+21.0,067,0133,1788388134,54.627 00,0009,0012,1007.7,+21.1,066,0115,1788389034,54.555 00,0008,0011,1007.8,+21.0,067,0118,1788389334,54.569 00,0008,0011,1008.0,+21.0,067,0116,1788389634,54.569 00,0008,0011,1007.8,+20.7,069,0111,1788389934,54.546 00,0009,0012,1007.6,+20.5,069,0116,1788390234,54.546 00,0009,0012,1007.4,+20.3,070,0124,1788390834,54.511 00,0008,0011,1007.7,+20.2,071,0111,1788391134,54.514 00,0009,0012,1007.6,+20.1,071,0109,1788391734,54.66 00,0008,0011,1007.6,+19.9,071,0107,1788392034,54.647 00,0008,0011,1007.4,+19.6,073,0125,1788392334,54.637 00,0007,0010,1007.4,+19.7,072,0098,1788392634,54.635 00,0008,0011,1007.4,+19.9,071,0112,1788392934,54.625 00,0010,0013,1007.6,+20.1,071,0117,1788393234,54.619 00,0009,0012,1007.5,+20.0,071,0119,1788393534,54.611 00,0009,0012,1007.7,+19.9,071,0112,1788393834,54.598 00,0008,0011,1007.6,+19.7,071,0113,1788394134,54.619 00,0012,0016,1007.7,+19.6,071,0107,1788394434,54.596 00,0008,0011,1007.9,+19.8,071,0109,1788394734,54.563 00,0009,0012,1008.1,+19.7,071,0123,1788395334,54.714 00,0008,0011,1008.1,+19.7,071,0119,1788395634,54.708 00,0010,0013,1007.8,+19.8,070,0116,1788395934,54.709 00,0009,0012,1008.0,+19.7,070,0113,1788396234,54.686 00,0010,0013,1008.0,+19.7,070,0110,1788396834,54.676 00,0009,0012,1008.0,+19.9,069,0116,1788397734,54.654 00,0010,0013,1008.0,+19.8,069,0109,1788398034,54.644 00,0010,0013,1007.8,+19.6,071,0109,1788398334,54.657 00,0011,0015,1007.7,+19.6,070,0093,1788398634,54.696 00,0007,0010,1007.9,+19.6,070,0089,1788398934,54.797 00,0009,0012,1008.2,+19.4,071,0118,1788399234,54.771 00,0009,0012,1007.8,+19.5,071,0113,1788399534,54.779 00,0012,0016,1008.0,+19.3,072,0115,1788399834,54.777 00,0010,0013,1007.7,+19.2,072,0120,1788400134,54.74 00,0010,0013,1007.9,+19.2,071,0111,1788400434,54.737 00,0009,0012,1007.8,+19.3,071,0126,1788400734,54.735 00,0009,0012,1007.8,+19.1,072,0107,1788401034,54.746 00,0009,0012,1007.9,+18.9,073,0115,1788401934,54.712 00,0008,0011,1007.6,+18.9,073,0115,1788402234,54.752 00,0008,0011,1007.7,+18.8,073,0116,1788402534,54.855 00,0010,0013,1007.9,+18.9,073,0126,1788402834,54.843 00,0008,0011,1007.8,+18.8,073,0114,1788403134,54.851 00,0007,0010,1007.9,+18.5,074,0121,1788403434,54.824 00,0009,0012,1007.7,+18.4,075,0094,1788403734,54.825 00,0009,0012,1007.9,+18.4,075,0125,1788404034,54.806 00,0009,0012,1007.8,+18.5,074,0127,1788404334,54.792 00,0008,0011,1007.7,+18.5,074,0116,1788404934,54.79 00,0006,0008,1007.7,+19.0,068,0113,1788406134,54.917 00,0007,0010,1008.1,+18.9,069,0105,1788406434,54.922 00,0006,0008,1008.0,+19.0,069,0109,1788406734,54.89 00,0008,0011,1007.6,+18.8,070,0127,1788407034,54.885 00,0006,0008,1008.2,+19.0,067,0116,1788407634,54.867 00,0006,0008,1007.8,+18.8,069,0112,1788407934,54.866 00,0008,0011,1008.1,+19.0,071,0095,1788409134,54.823 00,0008,0011,1008.3,+19.3,068,0113,1788409734,54.958 00,0008,0011,1008.1,+19.3,068,0096,1788410034,54.944 00,0008,0011,1008.4,+19.5,068,0120,1788410334,54.949 00,0007,0010,1008.3,+20.1,064,0107,1788411234,54.913 00,0009,0012,1008.8,+20.4,063,0112,1788411834,54.917 00,0006,0008,1008.6,+20.7,064,0119,1788412434,54.902 00,0005,0007,1008.4,+21.2,062,0105,1788413034,54.943 00,0007,0010,1008.4,+21.6,061,0107,1788413335,55.036 00,0006,0008,1008.1,+22.6,057,0102,1788414234,54.996 00,0007,0010,1008.5,+23.0,056,0102,1788414534,54.99 00,0005,0007,1008.4,+23.7,053,0102,1788414834,54.987 00,0005,0007,1008.2,+23.6,054,0121,1788415134,54.97 00,0011,0015,1008.1,+23.9,052,0102,1788415434,54.971 00,0007,0010,1008.2,+24.4,051,0110,1788416034,54.97 00,0006,0008,1008.1,+25.1,050,0107,1788416334,54.967 00,0006,0008,1008.1,+25.5,047,0110,1788416635,55.031 00,0005,0007,1008.2,+25.5,046,0088,1788417235,55.083 00,0005,0007,1008.0,+26.0,046,0109,1788417535,55.073 00,0005,0007,1008.2,+26.3,045,0103,1788417835,55.121 00,0005,0007,1008.5,+26.8,043,0110,1788419635,55.068 00,0004,0006,1008.5,+26.8,043,0107,1788420235,55.097 00,0005,0007,1008.5,+26.7,044,0094,1788420535,55.16 00,0005,0007,1008.3,+27.2,042,0101,1788421135,55.139 00,0005,0007,1008.4,+27.8,042,0112,1788421435,55.139 00,0006,0008,1008.3,+28.1,041,0120,1788421737,57.658 00,0005,0007,1008.5,+27.9,042,0106,1788422035,55.13 00,0007,0010,1008.3,+28.5,042,0100,1788422335,55.166 00,0004,0006,1008.5,+27.9,042,0118,1788422635,55.111 00,0007,0010,1008.1,+28.2,043,0109,1788422935,55.102 00,0005,0007,1008.4,+27.4,043,0117,1788423235,55.128 00,0005,0007,1008.3,+28.0,042,0109,1788423535,55.079 00,0005,0007,1008.6,+28.2,041,0121,1788424135,55.243 00,0004,0006,1008.4,+28.6,039,0121,1788424435,55.227 00,0004,0006,1008.2,+29.1,037,0107,1788425635,55.187 00,0004,0006,1008.0,+29.3,036,0109,1788425935,55.177 00,0004,0006,1007.9,+29.0,037,0103,1788426235,55.194 00,0004,0006,1008.4,+29.0,036,0108,1788426535,55.169 00,0004,0006,1008.2,+28.4,035,0091,1788426835,55.162 00,0006,0008,1007.9,+29.3,036,0122,1788427135,55.147 00,0006,0008,1008.2,+29.1,037,0102,1788427435,55.221 00,0004,0006,1007.9,+29.9,035,0120,1788428035,55.303 00,0005,0007,1007.8,+29.3,035,0111,1788428635,55.298 00,0006,0008,1007.8,+30.1,035,0108,1788429235,55.277 00,0007,0010,1007.6,+29.8,034,0097,1788429835,55.251 00,0003,0005,1007.5,+30.2,034,0113,1788430435,55.234 00,0006,0008,1007.4,+30.2,035,0113,1788431035,55.267 00,0006,0008,1007.6,+30.4,036,0111,1788431935,55.352 00,0009,0012,1007.2,+30.9,034,0106,1788432835,55.376 00,0005,0007,1007.2,+30.7,035,0139,1788433135,55.331 00,0005,0007,1007.6,+30.3,035,0109,1788434335,55.326 00,0006,0008,1007.4,+29.6,036,0109,1788434635,55.351 00,0007,0010,1007.2,+30.2,037,0106,1788434935,55.508 00,0006,0008,1007.2,+30.2,036,0115,1788435235,55.454 00,0008,0011,1006.9,+30.0,037,0119,1788435535,55.439 00,0006,0008,1007.0,+30.0,036,0124,1788436435,55.405 00,0005,0007,1006.9,+30.4,035,0099,1788436735,55.44 00,0006,0008,1006.7,+31.0,035,0102,1788437335,55.406 00,0005,0007,1006.7,+29.9,035,0129,1788438535,55.517 00,0006,0008,1006.5,+30.3,035,0093,1788438835,55.534 00,0006,0008,1006.7,+30.6,035,0101,1788439135,55.514 00,0005,0007,1006.4,+30.3,035,0145,1788439435,55.496 00,0006,0008,1006.5,+29.8,036,0100,1788440635,55.474 00,0006,0008,1006.3,+29.8,035,0123,1788440935,55.499 00,0007,0010,1006.7,+29.7,036,0123,1788441235,55.449 00,0006,0008,1006.6,+29.6,036,0112,1788441835,55.499 00,0009,0012,1006.6,+29.9,036,0102,1788442135,55.603 00,0006,0008,1006.2,+29.8,036,0097,1788442435,55.584 00,0006,0008,1006.5,+29.6,035,0111,1788442735,55.587 00,0005,0007,1006.6,+29.9,036,0128,1788443035,55.569 00,0007,0010,1006.3,+30.1,035,0099,1788443335,55.56 00,0007,0010,1006.5,+29.9,034,0113,1788443635,55.556 00,0006,0008,1006.3,+29.8,035,0115,1788443935,55.552 00,0006,0008,1006.4,+29.9,035,0117,1788444235,55.585 00,0009,0012,1006.2,+29.7,035,0094,1788444535,55.536 00,0005,0007,1006.4,+29.5,034,0118,1788444835,55.528 00,0006,0008,1006.2,+29.7,034,0117,1788445735,55.665 00,0005,0007,1006.1,+29.5,035,0105,1788446638,58.147 00,0007,0010,1006.1,+29.6,033,0110,1788446935,55.63 00,0004,0006,1006.2,+29.6,034,0120,1788447235,55.63 00,0005,0007,1006.3,+29.4,034,0124,1788447535,55.614 00,0004,0006,1006.1,+29.2,034,0104,1788447835,55.602 00,0005,0007,1006.2,+29.4,034,0099,1788448135,55.611 00,0005,0007,1005.8,+29.2,033,0105,1788448435,55.582 00,0007,0010,1006.2,+29.1,033,0133,1788448735,55.574 00,0008,0011,1005.8,+29.1,034,0114,1788449035,55.637 00,0006,0008,1006.1,+29.0,034,0096,1788449335,55.753 00,0008,0011,1005.8,+28.9,033,0096,1788449635,55.725 00,0006,0008,1006.3,+28.7,033,0129,1788450235,55.7 00,0007,0010,1006.2,+28.5,034,0114,1788450535,55.703 00,0005,0007,1006.3,+28.4,034,0109,1788450835,55.704 00,0008,0011,1006.1,+28.4,033,0094,1788451135,55.686 00,0005,0007,1006.1,+28.1,035,0114,1788451735,55.656 00,0006,0008,1006.2,+28.0,035,0101,1788452035,55.688 00,0003,0005,1006.2,+27.7,036,0105,1788452335,55.643 00,0007,0010,1006.2,+27.4,038,0095,1788452935,55.806 00,0007,0010,1006.5,+27.3,038,0102,1788453235,55.795 00,0008,0011,1006.4,+27.2,038,0113,1788453535,55.797 00,0009,0012,1006.4,+27.0,038,0110,1788453835,55.794 00,0008,0011,1006.3,+26.8,039,0091,1788454135,55.776 00,0013,0017,1006.4,+26.4,040,0099,1788454435,55.774 00,0019,0026,1006.5,+26.1,043,0103,1788454735,55.746 00,0011,0015,1006.9,+26.0,043,0113,1788455035,55.745 00,0012,0016,1006.6,+25.6,045,0121,1788455335,55.74 00,0011,0015,1006.8,+25.2,045,0107,1788455935,55.725 00,0014,0018,1006.8,+24.8,047,0092,1788456535,55.868 00,0012,0016,1006.8,+24.6,047,0110,1788456835,55.864 00,0012,0016,1006.9,+24.5,049,0111,1788457135,55.883 00,0015,0021,1007.0,+24.2,051,0091,1788457435,55.836 00,0011,0015,1007.0,+23.8,052,0119,1788457735,55.835 00,0014,0018,1007.2,+23.6,053,0103,1788458035,55.814 00,0013,0017,1007.0,+23.4,054,0101,1788458635,55.822 00,0012,0016,1007.0,+23.1,055,0121,1788458935,55.842 00,0012,0016,1007.1,+22.7,056,0105,1788459235,55.794 00,0010,0013,1007.3,+22.5,058,0114,1788459535,55.824 00,0010,0013,1007.3,+22.2,059,0091,1788459835,55.839 00,0017,0023,1007.3,+22.0,060,0108,1788460135,55.93 00,0018,0024,1007.3,+22.0,060,0094,1788460435,55.922 00,0012,0016,1007.3,+22.0,059,0110,1788460735,55.917 00,0014,0018,1007.1,+21.7,060,0122,1788461035,55.907 00,0012,0016,1007.3,+21.5,061,0110,1788461335,55.898 00,0011,0015,1007.5,+21.2,061,0105,1788461635,55.893 00,0011,0015,1007.5,+20.8,063,0116,1788462235,55.884 00,0010,0013,1007.5,+20.8,062,0120,1788462535,55.902 00,0009,0012,1007.6,+20.3,064,0112,1788462835,55.859 00,0009,0012,1007.6,+20.1,064,0113,1788463435,55.908 00,0006,0008,1007.3,+20.0,062,0103,1788464035,55.995 00,0006,0008,1007.5,+19.7,065,0111,1788464335,55.988 00,0010,0013,1007.6,+19.8,064,0117,1788464635,55.983 00,0010,0013,1007.5,+19.8,065,0115,1788464935,55.966 00,0008,0011,1007.6,+19.5,066,0104,1788465235,55.952 00,0010,0013,1007.4,+19.7,065,0121,1788465535,55.958 00,0008,0011,1007.5,+19.4,065,0121,1788465835,55.932 00,0006,0008,1007.7,+19.1,067,0113,1788466135,55.932 00,0010,0013,1007.5,+19.1,067,0136,1788466435,55.917 00,0007,0010,1007.3,+19.0,067,0131,1788466735,55.917 00,0008,0011,1007.3,+18.6,070,0124,1788467636,56.051 00,0008,0011,1007.4,+18.7,069,0109,1788467936,56.053 00,0008,0011,1007.5,+18.7,069,0122,1788468536,56.066 00,0007,0010,1007.4,+18.5,069,0123,1788468836,56.023 00,0007,0010,1007.5,+18.4,068,0106,1788469136,56.027 00,0006,0008,1007.4,+18.3,068,0108,1788469736,56.005 00,0012,0016,1007.6,+18.0,069,0108,1788470035,55.978 00,0008,0011,1007.3,+17.9,070,0133,1788470636,56.031 00,0008,0011,1007.3,+18.1,068,0105,1788470936,56.114 00,0007,0010,1007.3,+18.1,069,0098,1788471236,56.128 00,0009,0012,1007.3,+17.6,071,0105,1788471836,56.161 00,0008,0011,1007.5,+17.7,071,0111,1788472136,56.088 00,0008,0011,1007.6,+17.8,070,0127,1788472436,56.088 00,0009,0012,1007.6,+17.7,070,0112,1788472736,56.077 00,0008,0011,1007.6,+17.7,071,0095,1788473336,56.066 00,0006,0008,1007.8,+18.9,064,0102,1788473936,56.042 00,0008,0011,1008.1,+20.2,057,0114,1788474236,56.087 00,0005,0007,1008.1,+22.1,048,0123,1788474536,56.188 00,0005,0007,1008.0,+22.1,051,0101,1788474836,56.174 00,0009,0012,1008.2,+21.9,057,0122,1788475136,56.169 00,0004,0006,1007.6,+22.0,053,0099,1788475436,56.174 00,0006,0008,1007.3,+21.8,056,0110,1788475736,56.188 00,0004,0006,1007.6,+21.2,058,0094,1788476336,56.148 00,0006,0008,1007.1,+21.0,061,0127,1788476636,56.158 00,0004,0006,1007.2,+20.9,059,0111,1788476936,56.119 00,0004,0006,1007.5,+20.8,061,0121,1788477236,56.13 00,0003,0005,1007.3,+20.6,064,0102,1788477536,56.138 00,0005,0007,1007.5,+21.0,056,0127,1788478136,56.265 00,0006,0008,1007.6,+21.4,054,0112,1788478736,56.232 00,0008,0011,1007.4,+21.3,054,0117,1788479036,56.26 00,0008,0011,1007.4,+21.1,055,0085,1788479336,56.227 00,0009,0012,1007.5,+21.0,056,0124,1788479636,56.205 00,0008,0011,1007.7,+20.9,056,0118,1788479936,56.236 00,0007,0010,1007.9,+21.0,055,0117,1788480236,56.183 00,0007,0010,1007.5,+20.9,056,0098,1788480536,56.185 00,0009,0012,1007.6,+20.8,057,0128,1788480836,56.185 00,0007,0010,1007.8,+20.7,058,0102,1788481136,56.176 00,0008,0011,1007.7,+20.4,059,0099,1788481436,56.215 00,0007,0010,1007.5,+20.0,063,0090,1788481736,56.31 00,0008,0011,1007.5,+20.0,063,0095,1788482036,56.306 00,0010,0013,1007.5,+19.6,065,0113,1788482336,56.29 00,0009,0012,1007.5,+19.9,062,0095,1788482636,56.29 00,0007,0010,1007.7,+19.5,065,0103,1788482936,56.295 00,0007,0010,1007.4,+19.4,067,0119,1788483236,56.275 00,0007,0010,1007.3,+19.3,067,0119,1788483536,56.275 00,0009,0012,1007.6,+18.8,069,0116,1788484136,56.251 00,0008,0011,1007.2,+18.6,071,0091,1788484436,56.241 00,0007,0010,1007.5,+18.7,071,0088,1788484736,56.24 00,0010,0013,1007.4,+18.8,071,0132,1788485036,56.323 00,0008,0011,1007.4,+18.8,071,0112,1788485336,56.374 00,0010,0013,1007.5,+18.7,071,0097,1788485936,56.36 00,0008,0011,1008.0,+18.8,071,0120,1788486236,56.345 00,0007,0010,1008.5,+19.2,067,0098,1788486536,56.351 00,0007,0010,1008.2,+19.8,065,0110,1788486836,56.333 00,0006,0008,1008.1,+20.0,065,0125,1788487136,56.326 00,0004,0006,1008.0,+20.0,064,0129,1788488039,59.28 00,0004,0006,1008.1,+19.6,067,0111,1788488336,56.292 00,0007,0010,1008.4,+19.2,072,0118,1788488636,56.355 00,0005,0007,1008.3,+19.1,074,0118,1788488936,56.446 00,0006,0008,1008.7,+19.0,074,0118,1788489236,56.43 00,0004,0006,1008.7,+19.0,074,0120,1788489536,56.42 00,0004,0006,1008.7,+18.8,074,0116,1788489836,56.412 00,0004,0006,1008.5,+18.8,074,0130,1788490136,56.431 00,0003,0005,1008.8,+18.7,073,0117,1788490736,56.386 00,0003,0005,1008.8,+18.6,073,0131,1788491036,56.403 00,0003,0005,1008.8,+18.6,073,0119,1788491336,56.382 00,0003,0005,1008.7,+18.5,074,0119,1788491636,56.348 00,0003,0005,1008.7,+18.4,074,0112,1788491936,56.364 00,0003,0005,1008.8,+18.4,074,0103,1788492236,56.413 00,0006,0008,1009.0,+18.0,078,0133,1788493136,56.489 00,0003,0005,1009.3,+18.0,078,0115,1788493436,56.477 00,0003,0005,1009.0,+17.9,078,0120,1788493736,56.456 00,0003,0005,1008.7,+17.8,079,0123,1788494036,56.462 00,0004,0006,1008.9,+17.8,080,0111,1788494336,56.449 00,0004,0006,1008.4,+17.7,080,0108,1788494636,56.442 00,0004,0006,1008.4,+17.6,080,0129,1788494936,56.438 00,0005,0007,1008.8,+17.5,081,0136,1788495536,56.422 00,0003,0005,1008.2,+17.5,080,0143,1788496136,56.575 00,0004,0006,1008.4,+17.6,081,0137,1788496436,56.554 00,0003,0005,1008.1,+17.7,081,0110,1788496736,56.559 00,0003,0005,1008.4,+17.6,081,0125,1788497036,56.537 00,0003,0005,1008.2,+17.6,080,0091,1788497336,56.529 00,0003,0005,1008.1,+17.7,079,0119,1788497636,56.527 00,0003,0005,1008.1,+17.7,081,0100,1788497936,56.517 00,0005,0007,1007.8,+17.8,080,0104,1788498236,56.515 00,0003,0005,1007.8,+17.7,081,0091,1788498536,56.498 00,0003,0005,1007.8,+17.8,081,0145,1788498836,56.508 00,0003,0005,1007.7,+17.8,080,0121,1788499136,56.497 00,0003,0005,1007.8,+17.7,080,0095,1788499436,56.529 00,0003,0005,1007.6,+17.7,081,0111,1788499736,56.63 00,0003,0005,1007.6,+17.9,080,0108,1788500036,56.622 00,0002,0003,1007.5,+17.9,080,0117,1788500336,56.618 00,0002,0003,1007.7,+18.1,081,0099,1788500636,56.614 00,0003,0005,1008.2,+18.0,082,0098,1788500936,56.597 00,0003,0005,1008.2,+18.0,082,0113,1788501236,56.594 00,0003,0005,1008.0,+18.2,080,0116,1788501536,56.586 00,0004,0006,1008.1,+18.3,081,0110,1788501836,56.587 00,0003,0005,1008.3,+18.4,081,0128,1788502136,56.568 00,0003,0005,1008.3,+18.4,077,0088,1788502436,56.573 00,0003,0005,1008.1,+18.6,077,0122,1788502736,56.565 00,0003,0005,1008.1,+19.0,079,0107,1788503036,56.601 00,0004,0006,1008.0,+19.4,078,0102,1788503336,56.699 00,0003,0005,1008.2,+20.3,071,0099,1788503936,56.702 00,0004,0006,1008.1,+20.7,074,0106,1788504236,56.714 00,0004,0006,1008.0,+21.9,065,0121,1788504536,56.71 00,0003,0005,1008.4,+23.0,059,0115,1788505439,59.38 00,0005,0007,1008.2,+22.4,058,0113,1788505736,56.622 00,0003,0005,1008.3,+23.0,057,0115,1788506036,56.633 00,0003,0005,1008.2,+23.2,058,0115,1788506336,56.617 00,0003,0005,1008.3,+23.9,058,0111,1788506636,56.687 00,0004,0006,1008.6,+24.2,058,0097,1788506936,56.756 00,0003,0005,1008.8,+24.0,057,0108,1788507236,56.76 00,0003,0005,1008.5,+25.5,051,0110,1788507836,56.729 00,0003,0005,1008.7,+26.4,050,0105,1788508136,56.728 00,0002,0003,1008.5,+26.3,049,0109,1788508436,56.711 00,0003,0005,1008.4,+26.7,048,0118,1788508736,56.733 00,0002,0003,1008.8,+26.1,048,0092,1788509036,56.715 00,0003,0005,1008.5,+27.3,047,0110,1788509336,56.691 00,0005,0007,1008.5,+27.1,046,0118,1788509636,56.686 00,0003,0005,1008.7,+27.0,047,0108,1788509936,56.674 00,0005,0007,1008.6,+26.7,050,0114,1788510236,56.723 00,0004,0006,1008.7,+26.8,049,0110,1788510836,56.804 00,0006,0008,1008.5,+26.8,048,0112,1788511136,56.815 00,0003,0005,1008.6,+27.7,047,0117,1788511436,56.834 00,0004,0006,1008.6,+27.5,047,0112,1788511736,56.792 00,0004,0006,1008.9,+27.6,047,0127,1788512036,56.784 00,0004,0006,1008.5,+28.1,047,0110,1788512336,56.777 00,0005,0007,1008.5,+28.1,046,0116,1788512936,56.779 00,0004,0006,1008.5,+28.3,046,0110,1788513236,56.768 00,0004,0006,1008.6,+28.0,049,0114,1788513539,59.274 00,0003,0005,1008.8,+28.3,045,0095,1788513836,56.792 00,0003,0005,1008.5,+28.4,044,0123,1788514436,56.871 00,0005,0007,1008.5,+28.5,045,0107,1788514736,56.873 00,0004,0006,1008.5,+28.1,043,0110,1788515036,56.9 00,0004,0006,1008.5,+28.3,045,0099,1788515336,56.887 00,0004,0006,1008.3,+28.5,043,0094,1788515636,56.886 00,0002,0003,1008.7,+28.6,044,0115,1788515936,56.853 00,0003,0005,1008.3,+28.9,040,0124,1788516536,56.863 00,0003,0005,1008.3,+29.2,037,0122,1788516836,56.812 00,0004,0006,1008.3,+29.1,040,0102,1788517139,59.438 00,0004,0006,1008.5,+29.0,041,0117,1788517436,56.859 00,0004,0006,1008.3,+28.8,039,0129,1788517736,56.967 00,0005,0007,1008.1,+29.4,041,0113,1788518036,56.94 00,0004,0006,1008.3,+28.9,040,0111,1788518336,56.932 00,0004,0006,1008.2,+29.1,040,0110,1788518636,56.931 00,0004,0006,1008.1,+28.8,039,0110,1788518936,56.978 00,0004,0006,1008.3,+28.9,039,0098,1788519236,56.932 00,0005,0007,1008.2,+28.7,041,0115,1788519536,56.899 00,0004,0006,1008.4,+28.5,040,0092,1788519836,56.911 00,0004,0006,1008.1,+28.9,039,0119,1788520136,56.897 00,0005,0007,1008.1,+29.4,039,0112,1788520436,56.883 00,0007,0010,1008.3,+29.6,039,0100,1788520736,56.919 00,0005,0007,1008.3,+29.2,037,0101,1788521036,56.969 00,0004,0006,1008.1,+29.2,038,0110,1788521339,59.783 00,0005,0007,1008.2,+29.2,038,0121,1788521637,57.021 00,0005,0007,1008.2,+29.1,039,0115,1788521937,57.025 00,0006,0008,1007.8,+29.4,040,0114,1788522237,57.015 00,0005,0007,1008.0,+29.1,037,0130,1788522536,56.996 00,0005,0007,1007.8,+28.9,039,0117,1788523436,56.977 00,0004,0006,1007.6,+29.2,039,0102,1788523736,56.967 00,0004,0006,1007.7,+29.3,040,0109,1788524036,56.95 00,0004,0006,1007.5,+29.1,039,0114,1788524336,56.95 00,0004,0006,1007.3,+29.0,038,0084,1788524636,57 00,0005,0007,1007.5,+29.4,037,0107,1788524937,57.098 00,0005,0007,1007.2,+29.3,037,0124,1788525237,57.094 00,0005,0007,1007.3,+29.1,038,0101,1788526137,57.069 00,0004,0006,1007.1,+29.4,038,0104,1788526437,57.11 00,0004,0006,1007.4,+29.2,037,0122,1788527337,57.046 00,0005,0007,1007.1,+29.1,037,0109,1788527937,57.05 00,0004,0006,1007.0,+29.2,038,0111,1788528237,57.114 00,0005,0007,1007.3,+29.1,033,0119,1788528537,57.181 00,0004,0006,1007.1,+29.0,034,0099,1788528837,57.157 00,0004,0006,1007.0,+29.0,035,0109,1788529137,57.15 00,0005,0007,1007.1,+28.7,035,0116,1788529437,57.146 00,0004,0006,1007.2,+28.7,034,0103,1788529737,57.158 00,0069,0093,1006.9,+28.8,034,0113,1788530037,57.133 00,0008,0011,1007.0,+28.9,034,0109,1788530337,57.127 00,0004,0006,1007.0,+28.8,034,0114,1788530637,57.117 00,0004,0006,1006.8,+28.7,037,0122,1788530937,57.115 00,0004,0006,1007.0,+28.6,036,0100,1788531237,57.126 00,0004,0006,1006.9,+28.6,036,0106,1788531537,57.09 00,0004,0006,1006.7,+28.8,035,0118,1788531837,57.16 00,0007,0010,1006.9,+28.7,035,0132,1788532437,57.228 00,0007,0010,1006.8,+28.5,034,0114,1788532737,57.272 00,0004,0006,1006.4,+28.7,036,0116,1788533037,57.212 00,0004,0006,1006.7,+28.4,035,0095,1788533637,57.197 00,0005,0007,1006.6,+28.3,036,0112,1788533937,57.205 00,0006,0008,1006.8,+28.2,036,0113,1788534237,57.198 00,0005,0007,1006.5,+28.4,036,0095,1788534537,57.192 00,0006,0008,1006.7,+28.4,036,0106,1788535437,57.227 00,0005,0007,1007.0,+28.2,037,0119,1788535737,57.321 00,0004,0006,1006.5,+28.0,038,0106,1788536337,57.3 00,0007,0010,1006.7,+27.8,040,0112,1788536637,57.295 00,0007,0010,1007.0,+27.9,039,0111,1788536937,57.262 00,0006,0008,1006.8,+27.8,039,0103,1788537237,57.272 00,0008,0011,1006.5,+27.7,038,0119,1788537837,57.249 00,0006,0008,1006.7,+27.6,039,0098,1788538137,57.244 00,0007,0010,1006.6,+27.3,041,0124,1788538437,57.242 00,0005,0007,1006.5,+27.3,040,0095,1788538737,57.246 00,0154,0207,1006.9,+26.8,046,0094,1788539037,57.281 00,0012,0016,1006.8,+26.3,050,0102,1788539337,57.384 00,0026,0036,1006.5,+25.5,053,0098,1788539937,57.356 00,0023,0031,1006.8,+24.8,057,0104,1788540537,57.347 00,0014,0018,1006.8,+24.6,059,0120,1788540837,57.337 00,0018,0024,1007.0,+24.5,059,0095,1788541137,57.328 00,0015,0021,1007.0,+24.1,059,0108,1788541437,57.328 00,0013,0017,1007.4,+23.3,064,0107,1788542037,57.302 00,0020,0027,1007.2,+22.9,065,0110,1788542337,57.296 00,0008,0011,1007.1,+22.8,065,0107,1788542937,57.441 00,0012,0016,1007.2,+22.7,065,0111,1788543237,57.424 00,0012,0016,1007.3,+22.1,065,0116,1788543837,57.419 00,0011,0015,1007.5,+22.1,066,0115,1788544137,57.4 00,0015,0021,1007.6,+22.1,065,0097,1788544437,57.403 00,0025,0034,1007.5,+21.8,068,0106,1788544737,57.386 00,0020,0027,1007.6,+21.4,069,0104,1788545037,57.382 00,0009,0012,1007.5,+21.5,068,0096,1788545637,57.364 00,0015,0021,1007.7,+21.2,070,0110,1788545937,57.352 00,0016,0022,1007.5,+21.0,071,0106,1788546237,57.439 00,0012,0016,1007.8,+21.0,071,0114,1788546837,57.492 00,0010,0013,1008.0,+20.7,072,0104,1788547137,57.486 00,0028,0038,1008.0,+20.6,072,0110,1788547437,57.481 00,0014,0018,1007.8,+20.6,071,0100,1788547737,57.471 00,0020,0027,1007.6,+20.3,072,0099,1788548037,57.466 00,0014,0018,1007.8,+20.2,072,0105,1788548340,0.369 00,0013,0017,1007.6,+20.1,073,0094,1788548637,57.454 00,0011,0015,1007.7,+20.3,073,0124,1788548937,57.435 00,0017,0023,1007.8,+20.0,073,0100,1788549537,57.427 00,0013,0017,1007.7,+19.8,074,0104,1788549837,57.497 00,0011,0015,1007.8,+19.9,073,0101,1788550437,57.591 00,0015,0021,1007.6,+19.8,072,0106,1788551340,0.072 00,0017,0023,1007.7,+19.8,073,0108,1788551637,57.579 00,0018,0024,1007.8,+19.5,074,0105,1788551937,57.532 00,0018,0024,1007.8,+19.6,073,0114,1788552237,57.545 00,0025,0034,1007.5,+19.3,074,0109,1788552837,57.498 00,0012,0016,1007.5,+19.0,075,0102,1788553437,57.529 00,0007,0010,1007.5,+19.1,074,0115,1788553737,57.639 00,0008,0011,1007.4,+18.7,076,0116,1788554637,57.621 00,0008,0011,1007.7,+18.8,077,0115,1788554937,57.608 00,0006,0008,1007.4,+18.7,076,0106,1788555237,57.592 00,0008,0011,1007.5,+18.5,077,0125,1788555537,57.597 00,0008,0011,1007.7,+18.4,077,0100,1788555837,57.569 00,0005,0007,1007.6,+18.6,075,0107,1788556137,57.565 00,0006,0008,1007.8,+18.6,075,0098,1788556737,57.546 00,0007,0010,1007.6,+18.6,076,0102,1788557037,57.589 00,0006,0008,1007.6,+18.4,076,0117,1788557337,57.684 00,0006,0008,1007.7,+18.8,073,0120,1788558537,57.667 00,0006,0008,1007.5,+18.5,073,0098,1788559437,57.653 00,0005,0007,1007.8,+18.8,072,0119,1788560037,57.631 00,0006,0008,1007.3,+18.2,074,0112,1788560637,57.706 00,0005,0007,1007.4,+18.3,075,0116,1788560937,57.764 00,0006,0008,1007.5,+18.2,076,0091,1788561237,57.756 00,0008,0011,1007.7,+18.1,075,0124,1788561837,57.74 00,0006,0008,1007.4,+18.0,076,0143,1788562137,57.725 00,0006,0008,1007.5,+17.8,076,0105,1788562737,57.719 00,0006,0008,1007.4,+17.8,076,0097,1788563037,57.703 00,0006,0008,1007.4,+17.6,077,0122,1788563637,57.697 00,0005,0007,1007.6,+17.6,076,0101,1788564237,57.74 00,0006,0008,1007.3,+17.5,077,0115,1788564837,57.809 00,0006,0008,1007.5,+17.3,077,0095,1788565137,57.808 00,0007,0010,1007.4,+17.2,077,0099,1788565737,57.783 00,0008,0011,1007.3,+17.1,078,0112,1788566037,57.787 00,0006,0008,1007.3,+17.1,078,0135,1788566337,57.772 00,0006,0008,1007.5,+17.2,078,0101,1788566637,57.765 00,0006,0008,1007.5,+17.0,078,0113,1788566937,57.76 00,0006,0008,1007.3,+17.0,078,0119,1788567237,57.75 00,0006,0008,1007.5,+16.6,078,0112,1788568737,57.87 00,0005,0007,1007.7,+16.6,078,0104,1788569037,57.854 00,0006,0008,1007.5,+16.6,078,0107,1788569637,57.841 00,0006,0008,1007.6,+16.7,077,0103,1788569937,57.842 00,0005,0007,1007.6,+16.6,077,0109,1788570237,57.83 00,0005,0007,1007.8,+16.7,077,0112,1788570537,57.83 00,0007,0010,1007.7,+16.7,077,0106,1788572040,0.532 00,0006,0008,1007.6,+16.5,077,0107,1788572937,57.918 00,0005,0007,1007.4,+16.5,077,0108,1788573237,57.909 00,0006,0008,1007.6,+16.4,077,0107,1788573837,57.9 00,0006,0008,1007.6,+16.4,077,0111,1788574137,57.91 00,0006,0008,1007.5,+16.5,077,0111,1788575037,57.928 00,0008,0011,1007.4,+16.3,077,0113,1788575338,58.016 00,0008,0011,1007.6,+16.5,076,0111,1788575638,58.005 00,0005,0007,1007.4,+16.4,077,0102,1788576237,57.994 00,0008,0011,1007.8,+16.1,077,0107,1788576837,57.979 00,0007,0010,1007.5,+15.9,079,0107,1788577437,57.985 00,0005,0007,1007.7,+16.0,076,0093,1788578637,57.988 00,0005,0007,1008.1,+15.8,077,0101,1788580138,58.066 00,0007,0010,1007.5,+15.8,078,0124,1788580438,58.072 00,0005,0007,1007.8,+15.7,077,0095,1788580738,58.067 00,0005,0007,1007.7,+19.0,065,0095,1788582838,58.181 00,0005,0007,1007.7,+20.5,062,0107,1788583738,58.11 00,0005,0007,1007.8,+20.8,062,0124,1788584338,58.093 00,0004,0006,1007.8,+20.9,061,0121,1788584638,58.115 00,0006,0008,1007.8,+21.7,059,0111,1788584938,58.074 00,0004,0006,1007.8,+22.0,057,0122,1788585238,58.072 00,0006,0008,1007.6,+24.4,044,0113,1788587638,58.171 00,0004,0006,1007.8,+24.3,045,0113,1788587938,58.198 00,0005,0007,1007.6,+25.1,042,0107,1788588238,58.15 00,0007,0010,1007.8,+25.1,043,0121,1788588541,1.066 00,0010,0013,1007.8,+25.6,043,0114,1788588840,0.994 00,0010,0013,1007.9,+26.6,039,0112,1788590641,1.229 00,0006,0008,1007.9,+26.8,039,0133,1788591238,58.223 00,0009,0012,1007.9,+26.3,039,0114,1788591538,58.221 00,0015,0021,1007.9,+27.0,038,0108,1788591838,58.217 00,0013,0017,1007.8,+27.3,039,0090,1788592138,58.22 00,0004,0006,1007.8,+27.8,037,0108,1788592738,58.191 00,0004,0006,1008.0,+28.2,038,0113,1788593038,58.254 00,0005,0007,1008.0,+29.4,035,0110,1788593638,58.334 00,0029,0039,1008.0,+28.8,035,0097,1788594238,58.325 00,0004,0006,1008.3,+29.3,034,0121,1788595140,0.865 00,0005,0007,1008.3,+30.4,033,0125,1788595438,58.287 00,0005,0007,1007.8,+30.6,031,0133,1788596641,1.093 00,0004,0006,1008.0,+31.4,031,0121,1788597238,58.404 00,0006,0008,1007.9,+31.3,030,0115,1788597538,58.427 00,0013,0017,1007.9,+31.4,030,0109,1788598438,58.405 00,0005,0007,1007.6,+31.8,028,0119,1788598738,58.373 00,0004,0006,1007.5,+32.1,028,0107,1788599938,58.345 00,0003,0005,1007.4,+32.6,025,0118,1788600538,58.485 00,0005,0007,1007.3,+32.4,026,0103,1788600838,58.479 00,0004,0006,1007.2,+32.8,025,0105,1788601138,58.47 00,0004,0006,1007.2,+32.9,025,0115,1788601438,58.47 00,0003,0005,1007.4,+32.7,025,0124,1788601738,58.444 00,0003,0005,1007.5,+32.9,025,0100,1788602038,58.434 00,0005,0007,1007.4,+32.5,023,0119,1788602338,58.449 00,0009,0012,1007.0,+32.4,026,0097,1788602641,1.093 00,0003,0005,1007.0,+32.8,027,0093,1788602938,58.441 00,0004,0006,1007.1,+32.5,024,0104,1788603238,58.44 00,0003,0005,1007.1,+32.8,023,0112,1788603538,58.423 00,0005,0007,1006.9,+32.9,023,0094,1788603838,58.495 00,0004,0006,1007.0,+32.7,022,0113,1788604438,58.573 00,0004,0006,1006.8,+33.3,023,0116,1788604738,58.562 00,0005,0007,1007.0,+33.2,024,0107,1788605038,58.561 00,0003,0005,1007.0,+33.2,024,0099,1788605338,58.53 00,0004,0006,1007.0,+33.4,023,0116,1788605938,58.533 00,0003,0005,1006.7,+33.0,020,0117,1788606238,58.516 00,0003,0005,1006.4,+33.3,022,0117,1788608038,58.639 00,0004,0006,1006.5,+33.2,023,0128,1788608638,58.627 00,0003,0005,1006.0,+33.4,023,0118,1788611338,58.745 00,0005,0007,1006.2,+33.1,022,0112,1788611638,58.752 00,0006,0008,1005.8,+33.3,023,0106,1788612838,58.703 00,0003,0005,1005.9,+33.2,024,0127,1788613138,58.689 00,0004,0006,1005.8,+33.1,023,0105,1788613438,58.706 00,0005,0007,1005.8,+32.9,022,0105,1788614038,58.663 00,0004,0006,1005.3,+33.0,023,0105,1788614338,58.67 00,0003,0005,1005.5,+33.1,021,0098,1788614938,58.805 00,0003,0005,1005.5,+33.1,022,0122,1788615238,58.803 00,0005,0007,1005.4,+32.9,022,0111,1788615538,58.804 00,0004,0006,1005.3,+32.8,021,0104,1788616138,58.775 00,0004,0006,1005.5,+32.8,021,0115,1788616438,58.78 00,0006,0008,1005.3,+32.8,022,0114,1788616738,58.773 00,0005,0007,1005.2,+32.7,022,0117,1788617038,58.761 00,0003,0005,1005.1,+32.6,021,0108,1788617338,58.756 00,0006,0008,1005.0,+32.6,021,0123,1788617938,58.752 00,0003,0005,1005.1,+32.5,022,0108,1788618538,58.881 00,0003,0005,1004.9,+32.5,021,0098,1788618838,58.883 00,0003,0005,1004.9,+32.5,022,0111,1788619138,58.876 00,0003,0005,1005.1,+32.4,022,0124,1788619438,58.865 00,0003,0005,1005.3,+32.3,022,0109,1788619738,58.883 00,0006,0008,1005.1,+32.2,022,0122,1788620038,58.858 00,0004,0006,1005.1,+32.3,022,0120,1788620338,58.85 00,0004,0006,1005.2,+32.2,021,0084,1788620638,58.84 00,0004,0006,1004.9,+32.3,022,0111,1788620938,58.842 00,0004,0006,1004.9,+32.0,023,0108,1788621238,58.83 00,0003,0005,1005.0,+31.7,023,0095,1788621538,58.819 00,0004,0006,1005.0,+31.9,022,0111,1788621838,58.886 00,0003,0005,1005.1,+31.6,024,0113,1788622138,58.977 00,0002,0003,1005.3,+31.5,023,0101,1788622438,58.975 00,0004,0006,1005.1,+31.5,025,0108,1788623038,58.955 00,0004,0006,1004.8,+31.3,024,0113,1788623338,58.963 00,0006,0008,1004.9,+31.1,025,0120,1788623638,58.924 00,0012,0016,1004.9,+31.0,026,0111,1788623938,58.923 00,0005,0007,1005.0,+30.7,027,0125,1788624238,58.916 00,0011,0015,1004.7,+30.4,027,0106,1788624538,58.916 00,0005,0007,1004.7,+30.1,028,0116,1788624838,58.899 00,0009,0012,1004.7,+29.8,031,0137,1788625138,58.895 00,0009,0012,1004.8,+29.5,030,0095,1788625438,58.957 00,0009,0012,1005.0,+28.8,035,0120,1788625739,59.044 00,0120,0161,1004.7,+28.2,039,0122,1788626339,59.022 00,0014,0018,1005.0,+27.8,039,0094,1788626639,59.025 00,0013,0017,1004.9,+27.3,043,0092,1788626939,59.014 00,0009,0012,1004.8,+26.6,043,0112,1788627538,58.994 00,0008,0011,1005.0,+26.3,044,0113,1788627838,58.982 00,0038,0052,1005.0,+26.1,045,0130,1788628138,59 00,0014,0018,1004.9,+25.7,046,0103,1788628438,58.984 00,0508,0685,1005.2,+25.3,049,0106,1788628738,58.982 00,0085,0114,1005.4,+24.9,049,0102,1788629039,59.025 00,0059,0079,1005.1,+24.9,051,0113,1788629339,59.521 00,0013,0017,1005.2,+24.3,052,0099,1788629639,59.111 00,0018,0024,1005.2,+24.2,053,0111,1788629939,59.093 00,0007,0010,1005.5,+23.5,054,0104,1788630239,59.07 00,0005,0007,1005.2,+23.2,055,0105,1788630839,59.078 00,0008,0011,1005.3,+22.9,058,0104,1788631139,59.081 00,0008,0011,1005.3,+22.5,059,0104,1788631439,59.063 00,0012,0016,1005.4,+22.5,059,0116,1788631739,59.07 00,0010,0013,1005.5,+22.4,060,0117,1788632339,59.015 00,0006,0008,1005.7,+22.1,061,0100,1788632639,59.077 00,0008,0011,1005.6,+21.9,060,0133,1788632939,59.192 00,0006,0008,1005.6,+21.7,060,0104,1788633539,59.182 00,0008,0011,1005.5,+21.4,062,0100,1788633841,1.822 00,0007,0010,1005.6,+21.4,062,0128,1788634139,59.123 00,0006,0008,1005.3,+21.9,059,0114,1788634439,59.192 00,0008,0011,1005.4,+21.1,064,0117,1788634739,59.108 00,0008,0011,1005.8,+20.7,065,0103,1788635339,59.104 00,0007,0010,1005.6,+20.8,064,0106,1788635939,59.093 00,0007,0010,1005.4,+20.9,064,0100,1788636239,59.138 00,0007,0010,1005.6,+20.3,067,0102,1788636539,59.27 00,0008,0011,1005.6,+20.4,066,0122,1788636839,59.239 00,0005,0007,1005.4,+20.2,066,0100,1788637139,59.246 00,0006,0008,1005.5,+19.1,071,0103,1788640139,59.293 00,0005,0007,1005.8,+18.9,071,0111,1788640439,59.28 00,0005,0007,1005.6,+18.9,070,0110,1788640739,59.271 00,0004,0006,1005.7,+18.9,070,0126,1788641039,59.27 00,0004,0006,1005.8,+18.7,071,0092,1788641339,59.25 00,0004,0006,1005.7,+18.5,072,0123,1788641639,59.271 00,0004,0006,1005.6,+18.6,072,0100,1788641939,59.249 00,0004,0006,1005.5,+18.3,073,0131,1788642239,59.232 00,0004,0006,1005.5,+18.3,073,0102,1788642540,0.555 00,0005,0007,1005.7,+18.2,073,0114,1788642839,59.234 00,0006,0008,1005.6,+17.9,074,0101,1788643139,59.223 00,0005,0007,1005.7,+18.3,072,0121,1788643439,59.259 00,0005,0007,1005.8,+18.3,071,0117,1788643739,59.356 00,0005,0007,1005.5,+18.1,073,0128,1788644039,59.349 00,0005,0007,1005.4,+18.2,073,0113,1788644339,59.364 00,0006,0008,1005.8,+18.4,072,0105,1788644639,59.337 00,0004,0006,1005.7,+18.2,073,0110,1788645239,59.315 00,0005,0007,1005.6,+18.1,074,0134,1788645839,59.31 00,0005,0007,1005.8,+18.1,074,0113,1788646139,59.296 00,0005,0007,1005.8,+18.1,074,0112,1788646439,59.292 00,0003,0005,1005.6,+18.1,074,0110,1788646739,59.286 00,0005,0007,1005.6,+18.2,074,0104,1788647039,59.33 00,0004,0006,1005.7,+18.3,072,0120,1788647339,59.426 00,0004,0006,1005.7,+18.2,071,0121,1788648539,59.419 00,0004,0006,1005.8,+18.3,073,0117,1788648839,59.368 00,0004,0006,1005.8,+18.6,071,0120,1788649139,59.397 00,0005,0007,1005.5,+18.7,069,0098,1788649739,59.364 00,0004,0006,1005.4,+18.8,068,0128,1788650039,59.354 00,0005,0007,1005.6,+18.7,069,0117,1788650339,59.333 00,0004,0006,1005.6,+18.6,069,0135,1788650639,59.401 00,0003,0005,1005.8,+18.1,072,0102,1788650939,59.476 00,0004,0006,1005.6,+17.8,074,0116,1788651239,59.482 00,0004,0006,1006.0,+17.8,074,0108,1788651839,59.463 00,0007,0010,1006.1,+17.7,075,0102,1788652139,59.459 00,0004,0006,1005.8,+17.6,075,0105,1788652439,59.451 00,0006,0008,1006.0,+17.6,075,0115,1788652739,59.442 00,0005,0007,1006.2,+17.7,075,0111,1788653039,59.431 00,0004,0006,1006.0,+18.1,070,0113,1788653339,59.422 00,0004,0006,1006.6,+19.0,065,0120,1788653939,59.413 00,0004,0006,1006.4,+19.3,063,0115,1788654239,59.446 00,0004,0006,1006.7,+19.4,062,0096,1788655139,59.528 00,0004,0006,1006.7,+19.1,065,0113,1788655439,59.53 00,0005,0007,1006.6,+19.1,065,0094,1788655739,59.528 00,0003,0005,1006.7,+19.1,064,0118,1788656039,59.525 00,0006,0008,1006.4,+18.6,068,0102,1788656339,59.509 00,0004,0006,1006.6,+18.4,068,0121,1788656639,59.504 00,0004,0006,1006.7,+18.0,070,0103,1788656939,59.494 00,0004,0006,1006.4,+18.2,070,0114,1788657239,59.482 00,0004,0006,1006.7,+18.2,068,0110,1788657539,59.476 00,0003,0005,1006.6,+18.4,068,0102,1788657839,59.531 00,0004,0006,1007.1,+18.5,066,0107,1788658439,59.615 00,0003,0005,1007.1,+18.8,065,0098,1788659039,59.622 00,0005,0007,1007.0,+18.5,067,0118,1788659339,59.589 00,0004,0006,1007.6,+18.7,065,0111,1788659939,59.562 00,0005,0007,1007.6,+18.7,065,0113,1788660239,59.559 00,0003,0005,1008.0,+18.8,064,0105,1788660539,59.557 00,0003,0005,1007.9,+18.9,064,0122,1788660839,59.551 00,0004,0006,1008.0,+19.2,063,0108,1788661139,59.535 00,0004,0006,1008.0,+19.3,061,0113,1788661739,59.675 00,0005,0007,1008.5,+19.1,062,0111,1788662039,59.676 00,0006,0008,1008.3,+19.1,063,0121,1788662339,59.645 00,0004,0006,1008.5,+19.1,063,0121,1788662939,59.664 00,0004,0006,1008.7,+18.8,065,0103,1788663239,59.638 00,0004,0006,1008.6,+18.7,066,0101,1788663839,59.634 00,0004,0006,1008.6,+18.5,066,0125,1788664139,59.615 00,0004,0006,1008.6,+18.5,066,0109,1788664439,59.608 00,0004,0006,1008.8,+18.3,068,0098,1788664739,59.628 00,0004,0006,1008.9,+18.2,069,0103,1788665039,59.653 00,0004,0006,1008.9,+18.1,070,0101,1788665339,59.739 00,0004,0006,1009.1,+17.6,071,0109,1788665639,59.728 00,0008,0011,1009.0,+17.4,072,0106,1788665939,59.73 00,0006,0008,1009.0,+17.5,072,0117,1788666239,59.719 00,0006,0008,1009.2,+17.6,072,0105,1788666539,59.711 00,0005,0007,1009.4,+17.6,072,0108,1788666839,59.706 00,0004,0006,1009.8,+18.0,070,0129,1788667439,59.668 00,0004,0006,1009.7,+18.1,070,0100,1788667739,59.68 00,0007,0010,1010.1,+18.7,071,0118,1788668339,59.664 00,0004,0006,1010.2,+18.8,067,0093,1788669239,59.808 00,0004,0006,1010.1,+19.5,066,0101,1788669539,59.793 00,0004,0006,1010.2,+20.5,062,0095,1788670139,59.768 00,0004,0006,1010.4,+20.7,060,0106,1788670439,59.77 00,0003,0005,1010.7,+20.1,061,0120,1788670739,59.758 00,0005,0007,1010.3,+20.0,062,0120,1788671039,59.76 00,0003,0005,1010.5,+20.2,063,0097,1788671339,59.728 00,0006,0008,1010.5,+20.2,060,0125,1788671939,59.737 00,0003,0005,1010.5,+20.4,059,0111,1788672239,59.777 00,0003,0005,1010.5,+21.0,056,0116,1788672539,59.856 00,0004,0006,1010.5,+21.5,055,0104,1788672839,59.863 00,0004,0006,1010.5,+22.5,053,0103,1788673139,59.859 00,0003,0005,1010.6,+23.0,050,0112,1788673439,59.857 00,0004,0006,1010.4,+22.9,050,0122,1788673739,59.833 00,0003,0005,1010.4,+22.7,049,0102,1788674039,59.832 00,0003,0005,1010.5,+22.9,050,0106,1788674339,59.819 00,0005,0007,1010.4,+23.2,048,0108,1788674639,59.801 00,0004,0006,1010.3,+23.5,047,0096,1788675239,59.782 00,0004,0006,1010.2,+30.1,031,0109,1788694440,0.257 00,0003,0005,1009.6,+30.2,030,0108,1788698940,0.3 00,0004,0006,1010.0,+29.9,028,0114,1788699540,0.296 00,0003,0005,1009.8,+29.8,028,0120,1788701040,0.304 00,0003,0005,1009.7,+29.5,028,0128,1788702840,0.369 00,0003,0005,1009.5,+29.4,018,0099,1788704040,0.338 00,0003,0005,1009.7,+28.8,020,0109,1788707940,0.461 00,0003,0005,1009.8,+28.5,017,0139,1788708840,0.563 00,0004,0006,1009.8,+28.4,018,0106,1788709140,0.542 00,0003,0005,1010.1,+28.3,017,0107,1788709440,0.522 00,0004,0006,1009.9,+28.1,017,0116,1788709740,0.513 00,0005,0007,1010.1,+27.9,019,0105,1788710340,0.53 00,0004,0006,1010.1,+27.5,019,0125,1788710940,0.51 00,0004,0006,1010.1,+27.0,021,0122,1788711540,0.533 00,0006,0008,1010.3,+26.2,024,0101,1788712140,0.626 00,0005,0007,1010.3,+25.7,026,0107,1788712440,0.628 00,0005,0007,1010.1,+25.2,028,0107,1788712740,0.607 00,0008,0011,1010.5,+24.9,031,0106,1788713040,0.626 00,0005,0007,1010.4,+24.6,033,0088,1788713340,0.625 00,0011,0015,1010.5,+23.7,037,0093,1788713640,0.592 00,0009,0012,1010.5,+23.7,036,0106,1788713940,0.572 00,0006,0008,1010.6,+22.9,039,0131,1788714240,0.562 00,0009,0012,1010.8,+23.0,038,0113,1788714540,0.57 00,0006,0008,1010.9,+22.7,038,0098,1788714840,0.563 00,0004,0006,1010.9,+22.3,040,0108,1788715140,0.553 00,0005,0007,1011.1,+22.0,042,0103,1788715440,0.603 00,0017,0023,1010.8,+21.9,043,0103,1788715740,0.677 00,0009,0012,1011.5,+21.5,044,0099,1788716040,0.678 00,0013,0017,1011.5,+21.1,045,0107,1788716340,0.665 00,0006,0008,1011.2,+21.1,046,0120,1788716640,0.649 00,0006,0008,1011.7,+20.9,049,0101,1788716940,0.656 00,0006,0008,1011.7,+20.7,050,0103,1788717240,0.645 00,0005,0007,1011.7,+20.9,048,0103,1788717840,0.637 00,0006,0008,1011.8,+19.8,050,0097,1788718140,0.612 00,0004,0006,1011.8,+20.1,049,0123,1788718740,0.595 00,0004,0006,1012.0,+20.0,049,0119,1788719040,0.667 00,0012,0016,1011.9,+19.9,051,0114,1788719340,0.742 00,0006,0008,1011.9,+19.2,054,0088,1788719640,0.727 00,0005,0007,1011.9,+20.0,051,0124,1788719940,0.721 00,0004,0006,1012.0,+19.3,051,0106,1788720240,0.736 00,0007,0010,1012.4,+19.1,051,0117,1788720540,0.742 00,0005,0007,1012.8,+18.9,051,0113,1788720840,0.716 00,0007,0010,1012.5,+18.7,053,0091,1788721140,0.711 00,0007,0010,1012.6,+18.2,054,0127,1788722340,0.657 00,0006,0008,1012.7,+18.5,051,0110,1788722640,0.709 00,0009,0012,1013.4,+18.8,049,0107,1788723240,0.836 00,0005,0007,1013.5,+18.9,048,0106,1788723540,0.782 00,0006,0008,1013.2,+19.1,047,0125,1788723840,0.787 00,0004,0006,1013.6,+20.0,046,0120,1788724740,0.75 00,0004,0006,1013.8,+20.0,046,0096,1788725340,0.799 00,0004,0006,1014.1,+20.2,046,0129,1788725640,0.728 00,0006,0008,1015.5,+17.9,064,0093,1788734640,0.97 00,0004,0006,1016.7,+15.3,075,0093,1788743341,1.063 00,0005,0007,1017.1,+14.5,074,0119,1788744841,1.236 00,0004,0006,1017.0,+14.1,075,0116,1788745743,3.791 00,0005,0007,1016.8,+14.1,074,0102,1788746041,1.155 00,0004,0006,1017.3,+14.4,076,0105,1788748743,3.781 00,0007,0010,1017.6,+14.0,076,0123,1788749941,1.263 00,0007,0010,1017.4,+13.8,077,0107,1788750243,3.829 00,0006,0008,1017.3,+14.0,075,0104,1788750541,1.192 00,0005,0007,1017.3,+13.9,076,0105,1788750841,1.198 00,0004,0006,1017.5,+14.2,075,0096,1788751441,1.232 00,0005,0007,1017.5,+14.3,074,0106,1788751741,1.332 00,0004,0006,1017.7,+14.8,067,0090,1788754141,1.259 00,0005,0007,1017.9,+15.2,066,0098,1788754441,1.256 00,0005,0007,1017.9,+17.6,055,0093,1788756241,1.409 00,0004,0006,1017.9,+17.0,054,0114,1788756541,1.361 00,0003,0005,1018.0,+18.8,050,0128,1788757141,1.343 00,0003,0005,1018.2,+19.9,041,0109,1788761344,4.116 00,0003,0005,1018.6,+21.1,037,0119,1788763141,1.542 00,0003,0005,1018.5,+21.3,038,0113,1788763441,1.507 00,0003,0005,1018.7,+21.6,034,0128,1788764041,1.489 00,0003,0005,1018.4,+22.4,031,0122,1788766141,1.584 00,0003,0005,1018.3,+23.2,029,0110,1788767341,1.615 00,0002,0003,1018.0,+23.8,028,0115,1788769141,1.504 00,0003,0005,1017.8,+25.3,029,0113,1788770641,1.644 00,0003,0005,1017.8,+25.0,029,0127,1788770941,1.619 00,0002,0003,1017.8,+25.1,029,0111,1788771241,1.605 00,0004,0006,1017.8,+24.9,028,0096,1788771844,4.276 00,0003,0005,1018.0,+25.5,029,0102,1788772141,1.575 00,0002,0003,1017.7,+25.7,028,0110,1788772741,1.666 00,0003,0005,1016.6,+27.0,028,0091,1788776341,1.645 00,0003,0005,1016.6,+26.1,028,0113,1788777841,1.744 00,0001,0002,1016.4,+26.3,028,0109,1788778143,3.611 00,0003,0005,1016.6,+27.3,028,0102,1788778441,1.752 00,0005,0007,1016.3,+27.5,027,0111,1788779044,4.545 00,0003,0005,1016.2,+27.4,026,0100,1788779344,4.373 00,0004,0006,1016.2,+27.2,027,0109,1788779641,1.728 00,0004,0006,1016.3,+27.1,028,0110,1788779941,1.686 00,0003,0005,1016.1,+27.2,025,0103,1788781441,1.892 00,0005,0007,1015.1,+27.5,023,0108,1788787741,1.991 00,0003,0005,1014.9,+27.1,023,0114,1788789244,4.701 00,0004,0006,1014.6,+27.0,023,0112,1788790744,4.457 00,0004,0006,1014.7,+26.5,023,0119,1788791942,2.084 00,0003,0005,1014.4,+26.6,023,0097,1788792242,2.031 00,0004,0006,1014.7,+26.3,024,0116,1788793741,1.998 00,0003,0005,1014.4,+25.7,024,0112,1788795542,2.136 00,0005,0007,1014.6,+25.1,026,0097,1788796742,2.086 00,0005,0007,1014.4,+24.8,026,0101,1788797042,2.044 00,0004,0006,1014.4,+24.3,028,0101,1788797644,4.607 00,0012,0016,1014.3,+24.0,028,0093,1788798242,2.072 00,0008,0011,1014.5,+23.6,031,0105,1788798844,4.933 00,0005,0007,1014.6,+22.9,034,0108,1788799742,2.153 00,0010,0013,1014.8,+22.6,035,0094,1788800044,4.75 00,0006,0008,1014.5,+22.2,035,0111,1788800342,2.128 00,0005,0007,1014.8,+22.0,035,0102,1788800942,2.117 00,0004,0006,1014.6,+21.2,038,0090,1788801542,2.104 00,0008,0011,1014.7,+21.1,037,0085,1788801842,2.184 00,0007,0010,1014.9,+21.0,037,0107,1788802142,2.263 00,0006,0008,1015.1,+20.0,045,0108,1788803042,2.227 00,0008,0011,1014.9,+19.7,046,0100,1788803342,2.217 00,0007,0010,1014.9,+19.5,047,0109,1788803642,2.207 00,0005,0007,1014.9,+19.1,048,0108,1788804242,2.231 00,0008,0011,1015.2,+17.5,054,0100,1788806342,2.293 00,0005,0007,1014.9,+14.8,065,0114,1788811142,2.316 00,0007,0010,1015.1,+14.4,066,0115,1788812042,2.286 00,0008,0011,1015.1,+14.5,065,0119,1788812342,2.302 00,0005,0007,1014.9,+14.4,066,0116,1788812645,5.151 00,0010,0013,1015.0,+14.6,066,0120,1788812942,2.484 00,0005,0007,1015.0,+14.4,066,0100,1788813242,2.434 00,0006,0008,1014.8,+14.2,066,0112,1788813542,2.404 00,0006,0008,1014.9,+14.3,066,0112,1788814145,5.377 00,0005,0007,1015.0,+13.9,066,0121,1788815045,5.212 00,0009,0012,1014.8,+13.8,066,0113,1788815342,2.368 00,0005,0007,1014.8,+13.7,067,0094,1788815642,2.372 00,0005,0007,1014.8,+13.7,067,0130,1788815942,2.348 00,0004,0006,1015.0,+13.8,067,0115,1788816242,2.472 00,0005,0007,1015.0,+13.9,066,0111,1788816542,2.539 00,0005,0007,1015.0,+13.8,067,0113,1788817142,2.511 00,0005,0007,1014.7,+13.5,068,0105,1788817442,2.475 00,0007,0010,1014.7,+13.8,067,0114,1788818042,2.464 00,0005,0007,1015.0,+13.6,067,0109,1788818342,2.464 00,0006,0008,1014.6,+13.4,068,0106,1788818642,2.447 00,0006,0008,1014.8,+13.5,068,0122,1788818942,2.496 00,0005,0007,1014.7,+13.4,068,0124,1788819242,2.454 00,0005,0007,1014.8,+13.6,068,0098,1788819542,2.454 00,0004,0006,1014.5,+13.3,069,0095,1788819842,2.5 00,0004,0006,1014.6,+13.5,069,0112,1788820142,2.574 00,0004,0006,1014.6,+13.3,069,0100,1788820442,2.592 00,0005,0007,1014.4,+13.3,069,0102,1788820742,2.571 00,0004,0006,1014.6,+13.0,070,0119,1788821042,2.544 00,0004,0006,1014.4,+12.9,070,0115,1788821642,2.548 00,0004,0006,1014.3,+12.8,071,0104,1788822242,2.556 00,0004,0006,1014.6,+13.0,070,0103,1788822542,2.528 00,0004,0006,1014.4,+12.6,072,0112,1788822842,2.538 00,0005,0007,1014.2,+12.8,071,0101,1788823142,2.487 00,0004,0006,1014.5,+13.1,072,0109,1788823742,2.667 00,0004,0006,1014.2,+12.9,072,0118,1788824042,2.673 00,0005,0007,1014.3,+12.6,073,0118,1788824342,2.628 00,0004,0006,1014.0,+13.0,072,0096,1788824642,2.683 00,0004,0006,1014.3,+12.6,074,0120,1788825242,2.599 00,0005,0007,1014.1,+12.7,074,0108,1788825542,2.592 00,0004,0006,1014.3,+12.7,072,0133,1788826142,2.596 00,0003,0005,1014.1,+12.5,073,0130,1788826445,5.524 00,0004,0006,1014.2,+12.4,073,0116,1788826742,2.627 00,0004,0006,1014.4,+12.1,074,0130,1788827342,2.753 00,0004,0006,1014.5,+11.9,074,0118,1788827642,2.773 00,0004,0006,1014.2,+12.1,074,0110,1788827945,5.275 00,0003,0005,1014.5,+11.9,074,0112,1788828242,2.714 00,0004,0006,1014.1,+12.1,074,0122,1788828542,2.713 00,0005,0007,1014.0,+11.7,075,0109,1788828842,2.717 00,0003,0005,1013.9,+11.7,074,0132,1788829142,2.662 00,0004,0006,1014.1,+11.8,074,0103,1788829445,5.5 00,0004,0006,1013.9,+11.7,075,0109,1788830042,2.672 00,0004,0006,1013.9,+11.7,074,0115,1788830342,2.637 00,0005,0007,1014.0,+11.7,075,0110,1788830642,2.733 00,0005,0007,1013.8,+11.7,075,0120,1788830942,2.795 00,0004,0006,1014.2,+11.5,076,0103,1788831242,2.771 00,0005,0007,1013.8,+11.5,076,0120,1788831542,2.765 00,0006,0008,1013.7,+11.3,077,0102,1788831842,2.757 00,0004,0006,1013.8,+11.6,076,0107,1788832142,2.8 00,0004,0006,1013.8,+11.7,077,0101,1788832442,2.78 00,0004,0006,1014.0,+11.8,077,0122,1788832742,2.735 00,0003,0005,1013.9,+12.0,076,0128,1788833042,2.746 00,0004,0006,1013.5,+11.1,076,0149,1788833942,2.774 00,0003,0005,1013.8,+11.2,075,0124,1788834242,2.821 00,0004,0006,1013.7,+11.2,075,0108,1788834542,2.879 00,0003,0005,1013.6,+11.2,077,0109,1788834842,2.897 00,0004,0006,1013.6,+11.3,077,0103,1788835142,2.852 00,0004,0006,1013.9,+11.7,077,0099,1788835442,2.859 00,0004,0006,1013.7,+11.7,076,0107,1788836342,2.874 00,0004,0006,1013.4,+11.4,077,0108,1788836642,2.818 00,0006,0008,1013.6,+11.2,077,0128,1788836942,2.837 00,0004,0006,1013.4,+11.4,077,0100,1788837242,2.786 00,0004,0006,1013.3,+11.4,079,0091,1788837542,2.797 00,0005,0007,1013.7,+11.3,080,0104,1788837842,2.873 00,0007,0010,1013.6,+11.3,078,0117,1788838142,2.975 00,0004,0006,1013.8,+11.4,078,0119,1788838442,2.921 00,0004,0006,1013.7,+11.3,078,0104,1788839042,2.912 00,0004,0006,1013.6,+11.1,077,0127,1788839342,2.907 00,0006,0008,1013.7,+11.2,077,0111,1788839642,2.906 00,0004,0006,1013.5,+11.7,079,0126,1788840242,2.884 00,0003,0005,1013.6,+11.8,077,0114,1788840542,2.882 00,0005,0007,1013.5,+12.4,075,0121,1788841142,2.889 00,0005,0007,1013.8,+15.2,069,0107,1788842942,2.982 00,0005,0007,1013.7,+15.0,070,0124,1788843243,3.013 00,0004,0006,1013.5,+15.8,069,0127,1788843542,2.972 00,0006,0008,1013.6,+17.0,066,0121,1788843842,2.953 00,0005,0007,1014.0,+17.3,066,0119,1788844142,2.961 00,0004,0006,1013.8,+17.9,066,0106,1788844442,2.969 00,0004,0006,1013.6,+19.2,064,0127,1788845343,3.097 00,0003,0005,1013.6,+19.5,063,0127,1788845643,3.056 00,0003,0005,1013.6,+20.1,061,0116,1788845943,3.077 00,0004,0006,1013.5,+20.9,059,0120,1788846243,3.059 00,0005,0007,1013.1,+20.5,059,0112,1788847143,3.033 00,0004,0006,1013.4,+21.9,056,0120,1788847443,3.045 00,0003,0005,1013.2,+24.1,050,0097,1788848043,3.014 00,0005,0007,1013.3,+23.6,051,0109,1788848343,3.031 00,0005,0007,1013.3,+23.5,052,0112,1788848943,3.144 00,0004,0006,1013.4,+23.8,050,0125,1788849243,3.126 00,0005,0007,1013.3,+24.9,047,0107,1788849843,3.122 00,0003,0005,1013.1,+25.0,046,0099,1788850143,3.114 00,0005,0007,1013.2,+25.3,045,0113,1788850743,3.079 00,0005,0007,1013.0,+25.3,037,0102,1788851043,3.081 00,0006,0008,1013.1,+25.1,038,0111,1788851343,3.068 00,0003,0005,1012.9,+25.3,036,0112,1788851643,3.069 00,0004,0006,1012.9,+25.2,037,0110,1788851943,3.046 00,0003,0005,1012.9,+25.3,035,0145,1788852243,3.097 00,0003,0005,1013.0,+25.5,033,0104,1788852543,3.195 00,0004,0006,1012.8,+26.1,033,0109,1788852843,3.185 00,0003,0005,1012.8,+26.2,028,0119,1788854043,3.17 00,0003,0005,1012.5,+26.3,024,0102,1788854343,3.151 00,0003,0005,1012.6,+26.5,025,0101,1788854643,3.139 00,0002,0003,1012.4,+26.9,024,0115,1788854943,3.13 00,0001,0002,1012.5,+26.6,023,0104,1788855243,3.139 00,0003,0005,1012.5,+26.8,024,0129,1788855543,3.116 00,0002,0003,1012.5,+26.7,024,0113,1788855843,3.168 00,0003,0005,1012.4,+26.6,024,0123,1788856143,3.266 00,0003,0005,1012.2,+27.2,023,0106,1788856443,3.257 00,0003,0005,1012.4,+26.6,023,0096,1788856743,3.267 00,0003,0005,1012.0,+26.8,024,0103,1788857043,3.231 00,0003,0005,1012.2,+27.1,023,0129,1788857343,3.243 00,0006,0008,1012.0,+27.5,022,0111,1788857943,3.213 00,0002,0003,1012.0,+27.6,022,0100,1788858243,3.205 00,0003,0005,1012.1,+28.1,022,0111,1788858543,3.201 00,0003,0005,1011.8,+27.8,023,0089,1788858843,3.21 00,0003,0005,1011.8,+28.0,022,0110,1788859143,3.189 00,0003,0005,1011.7,+27.4,022,0115,1788859443,3.231 00,0003,0005,1011.6,+28.2,021,0112,1788859743,3.323 00,0003,0005,1011.6,+28.0,022,0105,1788860343,3.337 00,0003,0005,1011.6,+27.6,021,0115,1788860643,3.327 00,0003,0005,1011.7,+28.1,021,0080,1788860943,3.36 00,0004,0006,1011.2,+27.5,021,0093,1788861543,3.3 00,0005,0007,1011.3,+28.0,020,0104,1788861843,3.3 00,0003,0005,1011.0,+28.2,018,0109,1788862143,3.275 00,0004,0006,1010.8,+28.5,023,0101,1788862743,3.266 00,0003,0005,1011.1,+29.4,019,0103,1788863343,3.428 00,0003,0005,1010.8,+28.7,020,0101,1788863643,3.402 00,0004,0006,1010.8,+29.0,021,0120,1788863943,3.376 00,0005,0007,1010.9,+28.5,019,0096,1788864543,3.365 00,0003,0005,1010.4,+27.9,020,0103,1788864843,3.379 00,0004,0006,1010.5,+28.2,020,0093,1788865143,3.372 00,0004,0006,1010.6,+29.4,021,0100,1788865443,3.332 00,0004,0006,1010.4,+29.7,019,0095,1788866043,3.337 00,0003,0005,1010.6,+29.5,019,0093,1788866343,3.333 00,0004,0006,1010.0,+29.4,020,0138,1788867243,3.504 00,0005,0007,1009.9,+29.2,020,0100,1788867543,3.448 00,0001,0002,1010.2,+28.7,019,0110,1788867843,3.459 00,0003,0005,1009.7,+29.0,019,0106,1788868143,3.44 00,0003,0005,1009.9,+29.2,019,0115,1788868443,3.42 00,0004,0006,1009.6,+29.1,019,0132,1788868743,3.423 00,0004,0006,1009.7,+29.1,018,0125,1788869043,3.41 00,0004,0006,1009.8,+29.1,019,0095,1788869343,3.418 00,0004,0006,1009.4,+29.3,020,0102,1788869943,3.41 00,0004,0006,1009.1,+29.1,019,0114,1788870543,3.559 00,0003,0005,1009.2,+29.8,019,0112,1788871143,3.531 00,0001,0002,1009.1,+29.6,018,0107,1788871443,3.518 00,0003,0005,1009.2,+29.6,019,0110,1788871743,3.528 00,0003,0005,1009.0,+29.7,017,0115,1788872043,3.511 00,0003,0005,1009.0,+29.5,019,0086,1788872343,3.506 00,0003,0005,1009.0,+29.2,018,0120,1788872643,3.495 00,0004,0006,1008.8,+29.1,019,0121,1788872943,3.519 00,0003,0005,1008.9,+29.2,020,0112,1788873243,3.476 00,0001,0002,1008.6,+29.4,019,0106,1788874143,3.64 00,0003,0005,1008.6,+29.3,020,0124,1788874443,3.606 00,0003,0005,1008.7,+29.1,019,0089,1788874743,3.593 00,0003,0005,1008.6,+28.9,020,0121,1788875043,3.598 00,0004,0006,1008.3,+29.2,020,0107,1788875343,3.567 00,0003,0005,1008.3,+28.8,020,0115,1788875643,3.58 00,0003,0005,1008.2,+28.8,020,0122,1788876243,3.567 00,0003,0005,1008.2,+28.8,020,0117,1788876543,3.539 00,0003,0005,1008.2,+28.8,020,0108,1788876843,3.551 00,0004,0006,1008.3,+28.8,021,0119,1788877143,3.575 00,0003,0005,1007.7,+28.5,020,0105,1788878043,3.693 00,0003,0005,1007.8,+28.5,017,0117,1788878343,3.675 00,0003,0005,1007.8,+28.7,019,0106,1788878643,3.669 00,0003,0005,1007.4,+28.5,019,0114,1788878943,3.661 00,0003,0005,1007.7,+28.6,019,0095,1788879543,3.644 00,0003,0005,1007.4,+28.4,018,0111,1788879843,3.641 00,0004,0006,1007.5,+28.4,018,0131,1788880143,3.632 00,0004,0006,1007.6,+28.1,020,0109,1788880743,3.61 00,0003,0005,1007.3,+28.1,020,0120,1788881043,3.703 00,0003,0005,1007.3,+27.9,020,0101,1788881643,3.751 00,0007,0010,1007.2,+27.6,020,0121,1788882243,3.732 00,0004,0006,1007.4,+27.4,021,0128,1788882543,3.735 00,0007,0010,1007.4,+27.3,021,0114,1788882843,3.754 00,0005,0007,1007.7,+27.0,022,0122,1788883143,3.743 00,0005,0007,1007.6,+27.0,022,0130,1788883443,3.726 00,0006,0008,1007.2,+26.9,022,0110,1788883743,3.695 00,0004,0006,1007.3,+26.6,023,0098,1788884043,3.776 00,0012,0016,1007.5,+26.4,024,0117,1788884343,3.668 00,0010,0013,1007.2,+25.7,026,0102,1788884943,3.863 00,0012,0016,1007.2,+25.4,028,0120,1788885243,3.812 00,0021,0028,1007.5,+25.1,031,0118,1788885543,3.808 00,0014,0018,1007.2,+24.7,031,0093,1788885843,3.8 00,0016,0022,1007.3,+24.2,035,0102,1788886146,6.657 00,0016,0022,1007.4,+23.8,037,0092,1788886443,3.791 00,0022,0029,1007.0,+23.5,038,0108,1788886743,3.773 00,0045,0060,1007.6,+22.7,041,0129,1788887343,3.756 00,0012,0016,1007.4,+21.9,041,0139,1788888243,3.798 00,0009,0012,1007.3,+22.2,038,0105,1788888543,3.911 00,0013,0017,1007.5,+21.9,041,0105,1788888843,3.875 00,0014,0018,1007.5,+21.8,042,0116,1788889146,6.774 00,0006,0008,1007.9,+21.7,041,0102,1788889743,3.897 00,0004,0006,1007.7,+22.6,040,0105,1788890943,3.821 00,0003,0005,1007.7,+22.6,039,0100,1788891543,3.804 00,0003,0005,1007.8,+22.5,040,0112,1788891843,3.851 00,0003,0005,1007.9,+22.4,040,0119,1788892143,3.937 00,0005,0007,1007.7,+22.4,040,0094,1788892443,3.96 00,0003,0005,1007.5,+22.3,040,0122,1788892743,3.918 00,0003,0005,1007.6,+21.5,042,0111,1788894543,3.911 00,0003,0005,1007.6,+21.4,042,0114,1788894843,3.876 00,0004,0006,1007.7,+21.3,043,0113,1788895143,3.861 00,0003,0005,1007.6,+21.2,043,0109,1788895443,3.927 00,0004,0006,1007.5,+21.2,043,0119,1788895744,4.012 00,0003,0005,1007.6,+21.1,043,0121,1788896044,4 00,0004,0006,1007.8,+20.9,044,0099,1788896343,3.997 00,0003,0005,1007.6,+20.8,044,0108,1788896643,3.975 00,0003,0005,1007.5,+20.7,044,0118,1788896943,3.962 00,0003,0005,1007.4,+20.4,045,0127,1788897543,3.987 00,0003,0005,1007.3,+20.4,045,0105,1788897843,3.958 00,0002,0003,1007.5,+20.3,046,0105,1788898143,3.961 00,0003,0005,1007.7,+20.3,046,0118,1788898443,3.934 00,0003,0005,1007.5,+20.1,047,0117,1788898743,3.922 00,0004,0006,1007.3,+20.0,047,0096,1788899043,3.962 00,0003,0005,1007.4,+19.7,049,0097,1788899344,4.064 00,0003,0005,1007.6,+19.8,048,0113,1788899644,4.049 00,0004,0006,1007.7,+19.8,047,0113,1788899944,4.102 00,0002,0003,1007.7,+19.5,049,0104,1788900244,4.045 00,0003,0005,1007.4,+19.4,049,0104,1788901144,4.053 00,0003,0005,1007.5,+19.4,049,0131,1788901744,4.036 00,0001,0002,1007.6,+19.2,050,0096,1788902043,3.983 00,0003,0005,1007.5,+19.1,050,0102,1788902343,3.977 00,0003,0005,1007.6,+19.1,050,0116,1788902644,4.047 00,0003,0005,1007.5,+18.9,051,0116,1788903244,4.117 00,0003,0005,1007.7,+18.9,052,0108,1788903544,4.123 00,0004,0006,1007.5,+18.7,052,0120,1788903844,4.103 00,0003,0005,1007.5,+18.6,052,0127,1788904144,4.111 00,0004,0006,1007.5,+18.2,054,0120,1788904444,4.097 00,0003,0005,1007.5,+18.0,054,0103,1788905044,4.078 00,0002,0003,1007.5,+18.0,054,0116,1788905344,4.073 00,0004,0006,1007.3,+17.9,054,0097,1788905644,4.045 00,0003,0005,1007.6,+17.7,055,0116,1788905944,4.056 00,0003,0005,1007.4,+17.6,056,0102,1788906244,4.088 00,0003,0005,1007.6,+17.4,058,0107,1788906844,4.192 00,0003,0005,1007.4,+17.6,056,0119,1788907144,4.184 00,0002,0003,1007.2,+17.5,056,0103,1788907444,4.177 00,0004,0006,1007.4,+17.2,058,0122,1788907744,4.195 00,0005,0007,1007.3,+17.2,057,0122,1788908044,4.201 00,0004,0006,1007.4,+17.2,058,0114,1788908344,4.156 00,0003,0005,1007.5,+17.0,058,0113,1788908644,4.139 00,0003,0005,1007.0,+16.4,060,0123,1788909244,4.162 00,0004,0006,1007.4,+16.5,060,0112,1788909844,4.173 00,0003,0005,1006.8,+16.3,061,0104,1788910444,4.247 00,0003,0005,1007.0,+16.5,060,0108,1788910744,4.239 00,0003,0005,1007.0,+16.5,060,0112,1788911044,4.262 00,0003,0005,1006.8,+16.5,060,0110,1788911344,4.242 00,0003,0005,1007.1,+16.5,061,0123,1788911644,4.23 00,0003,0005,1006.9,+16.5,059,0115,1788911944,4.212 00,0004,0006,1007.2,+16.4,060,0109,1788912244,4.205 00,0004,0006,1006.9,+16.4,060,0122,1788912544,4.187 00,0004,0006,1006.8,+16.3,061,0121,1788912844,4.182 00,0003,0005,1006.8,+16.1,061,0099,1788913444,4.245 00,0003,0005,1006.6,+16.0,062,0108,1788913744,4.321 00,0003,0005,1006.9,+15.6,064,0120,1788914344,4.322 00,0004,0006,1006.5,+15.6,064,0099,1788914644,4.289 00,0004,0006,1006.5,+15.7,063,0102,1788914944,4.299 00,0003,0005,1006.5,+15.7,063,0108,1788915244,4.289 00,0003,0005,1006.6,+15.8,063,0121,1788915544,4.295 00,0003,0005,1006.3,+15.7,063,0115,1788915844,4.266 00,0002,0003,1006.3,+15.4,064,0117,1788917344,4.386 00,0003,0005,1006.6,+15.4,065,0110,1788917944,4.379 00,0003,0005,1006.1,+14.9,068,0101,1788918244,4.392 00,0003,0005,1006.3,+15.4,065,0115,1788918544,4.363 00,0003,0005,1006.0,+15.1,066,0101,1788919144,4.348 00,0003,0005,1006.2,+14.7,068,0112,1788919744,4.318 00,0004,0006,1006.2,+14.6,068,0105,1788920044,4.324 00,0003,0005,1005.9,+14.2,069,0098,1788920344,4.336 00,0003,0005,1006.2,+14.6,068,0122,1788920944,4.443 00,0003,0005,1005.9,+14.0,070,0100,1788921244,4.44 00,0003,0005,1006.1,+13.9,071,0094,1788922144,4.429 00,0003,0005,1006.0,+13.7,072,0110,1788923344,4.412 00,0003,0005,1005.7,+13.4,072,0111,1788923644,4.383 00,0003,0005,1005.8,+13.6,072,0130,1788923944,4.411 00,0003,0005,1005.9,+13.1,073,0105,1788924544,4.556 00,0003,0005,1005.8,+13.1,072,0118,1788924844,4.514 00,0004,0006,1006.2,+13.2,071,0125,1788925144,4.548 00,0004,0006,1005.9,+13.2,071,0113,1788925444,4.508 00,0003,0005,1005.9,+13.2,071,0109,1788925744,4.527 00,0004,0006,1005.8,+13.1,072,0120,1788926044,4.478 00,0004,0006,1006.0,+12.7,073,0108,1788926344,4.512 00,0001,0002,1006.4,+12.9,072,0125,1788926644,4.465 00,0003,0005,1006.0,+12.9,072,0114,1788926944,4.456 00,0003,0005,1006.0,+13.1,072,0105,1788927244,4.449 00,0003,0005,1005.9,+14.0,069,0116,1788927544,4.451 00,0004,0006,1006.1,+14.1,069,0111,1788927844,4.516 00,0003,0005,1006.2,+14.5,068,0119,1788928144,4.612 00,0003,0005,1006.3,+13.6,070,0130,1788928444,4.581 00,0003,0005,1005.9,+15.0,065,0099,1788928744,4.586 00,0003,0005,1006.4,+15.7,064,0124,1788929044,4.579 00,0005,0007,1006.2,+16.1,062,0110,1788929344,4.553 00,0003,0005,1006.4,+15.7,066,0124,1788929644,4.592 00,0003,0005,1006.3,+16.9,061,0112,1788929944,4.553 00,0004,0006,1006.1,+17.6,060,0098,1788930244,4.532 00,0005,0007,1006.4,+17.8,060,0118,1788930544,4.539 00,0004,0006,1006.0,+19.3,056,0125,1788930844,4.525 00,0003,0005,1006.3,+19.6,054,0122,1788931144,4.534 00,0004,0006,1006.1,+20.5,052,0114,1788931444,4.561 00,0003,0005,1006.2,+21.7,048,0106,1788931744,4.651 00,0004,0006,1006.1,+22.0,047,0103,1788932044,4.709 00,0003,0005,1005.9,+22.6,046,0112,1788932944,4.667 00,0004,0006,1006.0,+23.7,044,0112,1788933244,4.608 00,0004,0006,1006.1,+23.0,046,0103,1788933544,4.62 00,0004,0006,1005.9,+23.6,044,0096,1788933844,4.591 00,0003,0005,1005.9,+23.9,041,0121,1788934444,4.629 00,0003,0005,1005.7,+24.0,041,0127,1788934744,4.6 00,0002,0003,1006.0,+24.8,038,0113,1788935044,4.617 00,0003,0005,1005.7,+25.1,037,0084,1788935344,4.782 00,0003,0005,1005.6,+26.5,035,0104,1788935644,4.804 00,0003,0005,1005.8,+25.9,036,0106,1788935944,4.727 00,0003,0005,1005.9,+26.0,034,0116,1788936244,4.741 00,0003,0005,1005.8,+26.3,034,0111,1788936547,7.277 00,0004,0006,1005.7,+25.7,033,0094,1788937144,4.661 00,0003,0005,1005.9,+26.6,033,0121,1788937444,4.686 00,0003,0005,1006.0,+26.8,031,0129,1788937744,4.67 00,0003,0005,1005.7,+26.6,030,0107,1788938044,4.679 00,0003,0005,1005.7,+27.1,029,0086,1788938644,4.692 00,0005,0007,1005.7,+26.9,029,0114,1788938944,4.794 00,0003,0005,1005.9,+27.0,029,0113,1788939244,4.777 00,0005,0007,1005.6,+27.1,029,0096,1788939544,4.786 00,0003,0005,1005.6,+27.2,028,0127,1788939844,4.758 00,0004,0006,1005.5,+27.6,028,0119,1788940144,4.749 00,0005,0007,1005.3,+27.9,026,0110,1788940744,4.784 00,0003,0005,1005.7,+28.1,026,0119,1788941047,7.627 00,0003,0005,1005.3,+28.6,028,0114,1788941344,4.734 00,0006,0008,1005.3,+28.4,025,0115,1788941944,4.704 00,0005,0007,1005.6,+29.1,025,0115,1788942544,4.885 00,0003,0005,1005.5,+28.8,025,0126,1788942844,4.838 00,0005,0007,1005.5,+28.4,025,0122,1788943144,4.878 00,0004,0006,1005.4,+29.0,025,0117,1788943444,4.831 00,0003,0005,1005.6,+28.8,023,0105,1788943744,4.817 00,0003,0005,1005.3,+28.2,023,0093,1788944044,4.824 00,0003,0005,1005.6,+28.7,024,0121,1788944344,4.82 00,0003,0005,1005.3,+28.6,024,0089,1788944644,4.812 00,0003,0005,1005.3,+29.0,024,0110,1788944944,4.789 00,0003,0005,1005.3,+29.0,022,0113,1788945244,4.789 00,0003,0005,1005.2,+29.2,023,0118,1788945544,4.829 00,0003,0005,1005.0,+28.7,022,0122,1788945844,4.845 00,0004,0006,1005.2,+29.3,022,0116,1788946144,4.909 00,0003,0005,1005.1,+29.7,022,0113,1788946444,4.918 00,0005,0007,1005.2,+30.0,023,0117,1788946744,4.953 00,0003,0005,1005.0,+29.4,021,0126,1788947044,4.914 00,0003,0005,1005.1,+29.5,020,0108,1788947344,4.896 00,0005,0007,1005.3,+29.8,021,0106,1788947644,4.908 00,0005,0007,1005.0,+29.4,020,0119,1788947944,4.871 00,0004,0006,1005.2,+29.0,020,0115,1788948244,4.875 00,0003,0005,1004.9,+29.9,019,0088,1788948844,4.871 00,0005,0007,1005.0,+29.7,019,0115,1788949144,4.874 00,0003,0005,1004.9,+29.9,019,0094,1788949444,4.891 00,0001,0002,1004.9,+30.2,019,0116,1788950345,5.003 00,0003,0005,1004.8,+29.6,020,0112,1788950644,4.983 00,0004,0006,1005.0,+29.9,019,0109,1788950944,4.974 00,0003,0005,1004.6,+30.2,019,0093,1788951244,4.949 00,0003,0005,1004.8,+30.8,018,0112,1788951844,4.934 00,0005,0007,1004.9,+30.7,019,0111,1788952144,4.933 00,0003,0005,1004.6,+29.8,019,0110,1788952444,4.934 00,0006,0008,1004.6,+29.6,018,0094,1788952744,4.915 00,0002,0003,1004.5,+30.9,018,0121,1788953347,7.685 00,0005,0007,1004.5,+30.5,017,0099,1788953645,5.044 00,0004,0006,1004.6,+30.6,018,0095,1788954247,7.781 00,0003,0005,1004.0,+30.6,018,0122,1788956045,5.046 00,0003,0005,1004.4,+30.4,017,0119,1788956344,4.986 00,0002,0003,1004.1,+30.4,019,0093,1788956945,5.129 00,0003,0005,1004.0,+30.4,018,0119,1788957245,5.127 00,0004,0006,1004.2,+30.3,018,0115,1788957545,5.139 00,0007,0010,1003.9,+30.6,017,0106,1788957845,5.116 00,0003,0005,1003.9,+30.7,018,0099,1788958445,5.092 00,0003,0005,1003.7,+30.5,018,0112,1788958745,5.092 00,0003,0005,1003.9,+30.2,019,0114,1788959645,5.094 00,0003,0005,1003.4,+30.0,019,0109,1788959945,5.063 00,0003,0005,1003.4,+30.3,020,0104,1788960245,5.115 00,0003,0005,1003.6,+30.1,020,0095,1788960545,5.22 00,0003,0005,1003.6,+30.1,020,0111,1788961145,5.189 00,0003,0005,1003.5,+30.0,021,0108,1788961745,5.211 00,0003,0005,1003.5,+30.0,021,0102,1788962045,5.197 00,0004,0006,1003.5,+30.0,021,0112,1788962345,5.157 00,0003,0005,1003.4,+30.1,021,0096,1788962645,5.187 00,0004,0006,1003.2,+29.9,021,0135,1788962945,5.174 00,0003,0005,1003.0,+29.8,022,0119,1788963245,5.136 00,0003,0005,1003.1,+29.8,021,0128,1788963545,5.127 00,0004,0006,1002.9,+29.8,021,0105,1788963845,5.206 00,0005,0007,1003.2,+29.8,021,0117,1788964145,5.287 00,0003,0005,1003.1,+29.7,022,0110,1788964445,5.28 00,0003,0005,1003.3,+29.7,022,0091,1788964745,5.279 00,0009,0012,1003.4,+29.6,022,0120,1788965045,5.262 00,0004,0006,1003.3,+29.5,022,0116,1788965345,5.257 00,0003,0005,1003.1,+29.4,022,0111,1788965645,5.241 00,0003,0005,1003.3,+29.3,021,0104,1788965945,5.23 00,0003,0005,1002.9,+29.3,022,0092,1788966245,5.293 00,0004,0006,1003.2,+29.2,021,0096,1788966545,5.22 00,0003,0005,1003.0,+29.1,021,0124,1788966845,5.209 00,0012,0016,1003.1,+28.9,022,0104,1788967445,5.252 00,0004,0006,1003.1,+28.8,022,0132,1788967745,5.36 00,0003,0005,1003.2,+28.7,022,0099,1788968045,5.371 00,0003,0005,1002.8,+28.6,023,0114,1788968345,5.367 00,0003,0005,1003.3,+28.4,023,0107,1788968645,5.348 00,0003,0005,1003.0,+28.2,024,0113,1788968945,5.36 00,0004,0006,1003.0,+28.1,024,0112,1788969245,5.325 00,0004,0006,1003.0,+27.9,025,0120,1788969545,5.326 00,0004,0006,1003.3,+27.7,025,0112,1788969845,5.31 00,0004,0006,1002.9,+27.5,025,0096,1788970145,5.286 00,0003,0005,1003.0,+27.2,026,0091,1788970445,5.296 00,0005,0007,1003.0,+27.1,026,0112,1788970745,5.294 00,0010,0013,1002.8,+26.8,028,0093,1788971045,5.359 00,0004,0006,1003.2,+26.6,028,0108,1788971345,5.417 00,0004,0006,1003.1,+26.0,030,0102,1788971645,5.413 00,0002,0003,1003.3,+25.8,030,0110,1788971945,5.441 00,0003,0005,1003.2,+25.5,031,0137,1788972245,5.39 00,0004,0006,1003.4,+25.1,032,0116,1788972545,5.381 00,0004,0006,1003.3,+24.9,032,0095,1788972845,5.385 00,0007,0010,1003.6,+24.9,034,0090,1788973145,5.375 00,0003,0005,1003.6,+24.8,036,0097,1788973445,5.368 00,0004,0006,1003.7,+24.9,041,0128,1788974045,5.346 00,0003,0005,1003.5,+24.7,042,0103,1788974345,5.335 00,0003,0005,1004.0,+24.6,042,0114,1788974645,5.397 00,0008,0011,1003.9,+24.3,044,0112,1788974945,5.48 00,0003,0005,1003.9,+24.0,045,0103,1788975545,5.477 00,0007,0010,1003.8,+23.7,046,0124,1788975845,5.455 00,0003,0005,1003.9,+23.5,047,0109,1788976145,5.485 00,0003,0005,1004.3,+23.4,047,0098,1788976445,5.484 00,0002,0003,1004.3,+23.3,048,0106,1788976745,5.464 00,0003,0005,1004.1,+23.1,048,0106,1788977045,5.418 00,0003,0005,1004.2,+23.0,049,0104,1788977345,5.431 00,0003,0005,1004.9,+21.5,054,0107,1788980645,5.514 00,0003,0005,1006.5,+24.6,051,0133,1789023246,6.31 00,0012,0016,1006.7,+21.1,057,0099,1789064047,7.04 00,0019,0026,1007.0,+20.9,055,0108,1789064347,7.052 00,0024,0032,1007.0,+20.5,058,0118,1789064947,7.194 00,0020,0027,1007.0,+20.5,058,0105,1789065247,7.19 00,0014,0018,1007.2,+20.4,058,0103,1789065547,7.171 00,0020,0027,1007.3,+20.4,058,0106,1789065847,7.167 00,0016,0022,1007.1,+20.2,058,0116,1789066147,7.16 00,0015,0021,1007.5,+20.2,057,0118,1789066447,7.135 00,0008,0011,1007.5,+20.1,056,0119,1789066747,7.129 00,0009,0012,1007.2,+20.0,054,0109,1789067047,7.135 00,0006,0008,1007.2,+19.8,054,0110,1789067347,7.134 00,0009,0012,1007.7,+19.8,056,0103,1789067647,7.118 00,0011,0015,1007.3,+19.5,057,0080,1789067947,7.116 00,0009,0012,1007.2,+19.3,058,0114,1789068247,7.168 00,0010,0013,1007.2,+19.3,059,0098,1789068547,7.246 00,0008,0011,1007.4,+19.3,059,0121,1789068847,7.254 00,0010,0013,1007.1,+18.9,061,0111,1789069447,7.222 00,0010,0013,1007.3,+19.3,059,0115,1789069747,7.216 00,0009,0012,1007.1,+19.1,060,0098,1789070047,7.216 00,0009,0012,1007.2,+19.0,060,0137,1789070347,7.213 00,0010,0013,1007.3,+18.6,062,0118,1789070647,7.187 00,0011,0015,1007.2,+18.9,061,0135,1789070947,7.197 00,0007,0010,1007.2,+18.2,064,0099,1789071847,7.22 00,0007,0010,1007.1,+18.5,063,0123,1789072147,7.321 00,0008,0011,1007.4,+18.0,065,0113,1789072447,7.325 00,0011,0015,1007.3,+18.3,062,0108,1789072747,7.302 00,0012,0016,1007.1,+18.3,061,0107,1789073347,7.288 00,0007,0010,1007.2,+18.3,062,0112,1789073647,7.276 00,0007,0010,1007.1,+18.1,064,0111,1789073947,7.274 00,0006,0008,1007.3,+18.0,064,0102,1789074247,7.259 00,0007,0010,1007.3,+17.6,062,0115,1789074847,7.235 00,0007,0010,1007.3,+17.4,064,0115,1789075147,7.247 00,0007,0010,1007.3,+17.4,065,0129,1789075447,7.284 00,0006,0008,1007.3,+17.6,063,0099,1789075747,7.372 00,0006,0008,1007.3,+17.4,064,0117,1789076047,7.375 00,0010,0013,1007.5,+17.2,064,0116,1789076347,7.377 00,0006,0008,1007.3,+17.5,065,0116,1789076947,7.352 00,0012,0016,1007.5,+17.2,066,0116,1789077247,7.356 00,0008,0011,1007.1,+17.0,066,0116,1789077547,7.332 00,0009,0012,1007.1,+17.0,066,0117,1789077847,7.313 00,0007,0010,1007.2,+17.0,067,0108,1789078147,7.322 00,0006,0008,1007.4,+17.0,067,0095,1789078447,7.311 00,0007,0010,1007.3,+16.8,065,0110,1789078747,7.307 00,0008,0011,1007.5,+16.6,068,0107,1789079047,7.354 00,0008,0011,1007.5,+16.8,067,0101,1789079347,7.443 00,0007,0010,1007.6,+16.6,067,0102,1789079647,7.433 00,0005,0007,1007.9,+16.5,068,0107,1789079947,7.43 00,0005,0007,1008.1,+16.8,067,0127,1789080547,7.416 00,0006,0008,1008.0,+16.8,068,0118,1789081447,7.387 00,0006,0008,1007.8,+16.6,071,0086,1789081747,7.391 00,0005,0007,1008.1,+16.5,070,0102,1789082047,7.375 00,0005,0007,1008.2,+16.4,070,0100,1789082347,7.416 00,0005,0007,1007.8,+16.7,071,0101,1789082947,7.5 00,0006,0008,1007.7,+17.0,072,0107,1789083247,7.496 00,0005,0007,1007.7,+17.1,071,0109,1789083547,7.486 00,0004,0006,1008.2,+17.3,075,0110,1789084747,7.46 00,0005,0007,1007.9,+17.5,074,0123,1789085047,7.447 00,0004,0006,1008.1,+17.5,074,0115,1789085347,7.451 00,0005,0007,1008.3,+17.3,073,0123,1789085647,7.453 00,0004,0006,1008.0,+17.7,074,0106,1789085947,7.426 00,0004,0006,1008.1,+17.4,075,0106,1789086547,7.584 00,0005,0007,1008.2,+17.8,074,0117,1789086847,7.563 00,0004,0006,1008.4,+17.3,074,0108,1789087147,7.558 00,0005,0007,1008.1,+17.4,075,0107,1789087447,7.549 00,0004,0006,1008.1,+17.2,075,0110,1789087747,7.528 00,0005,0007,1007.8,+17.0,074,0115,1789088047,7.523 00,0004,0006,1007.9,+17.3,076,0104,1789088647,7.522 00,0004,0006,1007.9,+17.1,077,0105,1789088947,7.504 00,0004,0006,1008.1,+17.2,077,0100,1789089247,7.5 00,0005,0007,1007.9,+17.4,078,0108,1789089547,7.498 00,0004,0006,1007.9,+17.4,078,0107,1789089847,7.545 00,0004,0006,1008.0,+17.5,077,0114,1789090147,7.638 00,0004,0006,1008.0,+17.6,078,0096,1789090447,7.632 00,0006,0008,1008.1,+17.5,078,0110,1789090747,7.634 00,0004,0006,1007.9,+17.0,078,0109,1789091047,7.627 00,0005,0007,1008.1,+16.9,078,0107,1789091347,7.611 00,0005,0007,1007.9,+17.1,077,0115,1789091647,7.6 00,0004,0006,1008.0,+17.1,077,0109,1789091947,7.611 00,0003,0005,1008.1,+17.2,077,0104,1789092247,7.582 00,0004,0006,1008.2,+17.1,078,0115,1789092547,7.577 00,0004,0006,1008.0,+17.1,077,0098,1789092847,7.588 00,0004,0006,1008.3,+16.7,078,0112,1789093147,7.571 00,0004,0006,1008.2,+16.7,077,0098,1789093747,7.703 00,0006,0008,1008.3,+16.5,079,0112,1789094047,7.705 00,0004,0006,1008.4,+16.6,077,0106,1789094347,7.69 00,0004,0006,1008.3,+16.5,079,0112,1789095247,7.676 00,0005,0007,1008.0,+16.5,077,0117,1789095547,7.658 00,0004,0006,1008.2,+16.3,079,0094,1789096147,7.638 00,0004,0006,1008.2,+15.9,079,0111,1789096747,7.622 00,0004,0006,1008.2,+15.8,079,0108,1789097347,7.76 00,0004,0006,1008.3,+15.9,078,0111,1789097647,7.763 00,0004,0006,1008.1,+16.1,078,0115,1789097947,7.758 00,0004,0006,1008.0,+15.8,079,0109,1789098547,7.738 00,0004,0006,1008.3,+15.9,079,0114,1789098847,7.729 00,0006,0008,1008.1,+15.8,079,0106,1789099147,7.726 00,0005,0007,1008.1,+15.5,079,0117,1789099747,7.701 00,0005,0007,1008.2,+15.6,078,0110,1789100047,7.689 00,0003,0005,1008.4,+15.6,078,0116,1789100347,7.688 00,0005,0007,1008.2,+15.7,077,0102,1789100647,7.745 00,0014,0018,1008.4,+15.9,075,0105,1789100947,7.841 00,0009,0012,1008.5,+16.3,075,0117,1789101247,7.833 00,0006,0008,1008.5,+16.6,075,0091,1789101547,7.82 00,0005,0007,1008.2,+16.9,075,0118,1789101847,7.803 00,0010,0013,1008.6,+17.0,075,0118,1789102147,7.825 00,0007,0010,1008.4,+17.3,074,0098,1789102447,7.798 00,0005,0007,1008.5,+17.7,075,0081,1789102747,7.795 00,0005,0007,1008.1,+18.3,073,0126,1789103047,7.79 00,0010,0013,1008.4,+18.6,072,0119,1789103647,7.774 00,0006,0008,1008.3,+19.6,070,0116,1789104247,7.812 00,0004,0006,1008.4,+20.7,067,0118,1789104547,7.905 00,0004,0006,1008.7,+22.5,063,0121,1789105447,7.864 00,0007,0010,1008.4,+22.8,062,0105,1789105747,7.862 00,0004,0006,1008.4,+23.1,062,0125,1789106047,7.846 00,0003,0005,1008.4,+22.2,064,0120,1789106347,7.849 00,0004,0006,1008.5,+22.8,062,0124,1789106647,7.843 00,0004,0006,1008.6,+23.1,062,0100,1789107247,7.821 00,0007,0010,1008.5,+22.9,061,0115,1789107547,7.832 00,0003,0005,1008.8,+23.4,060,0108,1789107847,7.871 00,0004,0006,1008.6,+23.8,059,0091,1789108147,7.97 00,0004,0006,1008.8,+24.6,057,0114,1789108747,7.942 00,0004,0006,1009.0,+24.1,057,0098,1789109047,7.943 00,0004,0006,1009.0,+24.8,055,0082,1789109347,7.929 00,0005,0007,1009.0,+24.7,056,0112,1789109647,7.914 00,0004,0006,1008.9,+24.1,056,0118,1789109947,7.903 00,0004,0006,1008.9,+24.2,056,0111,1789110247,7.921 00,0002,0003,1008.9,+25.0,055,0108,1789110547,7.905 00,0005,0007,1008.8,+25.6,052,0113,1789111147,7.881 00,0004,0006,1008.8,+25.4,052,0112,1789111447,7.968 00,0004,0006,1008.7,+25.3,052,0102,1789111748,8.026 00,0004,0006,1008.9,+25.4,052,0083,1789112048,8.013 00,0006,0008,1008.6,+25.5,051,0103,1789112648,8.017 00,0004,0006,1008.5,+27.3,047,0121,1789113547,7.977 00,0004,0006,1008.6,+27.7,047,0119,1789113847,7.972 00,0006,0008,1008.6,+27.9,046,0099,1789114447,7.969 00,0005,0007,1008.4,+28.5,044,0108,1789115048,8.003 00,0004,0006,1008.6,+29.0,043,0104,1789115348,8.106 00,0004,0006,1008.6,+28.9,042,0123,1789115648,8.08 00,0004,0006,1008.5,+29.3,041,0118,1789115948,8.082 00,0006,0008,1008.3,+29.8,039,0117,1789117148,8.055 00,0004,0006,1008.3,+29.6,038,0119,1789117448,8.045 00,0005,0007,1008.2,+29.9,037,0116,1789118048,8.048 00,0004,0006,1008.5,+30.0,036,0091,1789118348,8.019 00,0004,0006,1008.2,+30.7,036,0112,1789118648,8.065 00,0002,0003,1008.5,+30.8,035,0108,1789118948,8.178 00,0003,0005,1008.3,+31.3,035,0121,1789119248,8.165 00,0003,0005,1008.5,+31.2,033,0124,1789119548,8.155 00,0004,0006,1008.4,+31.3,032,0115,1789119848,8.161 00,0004,0006,1008.3,+31.5,032,0125,1789120448,8.127 00,0005,0007,1008.4,+31.6,033,0107,1789120748,8.138 00,0004,0006,1008.1,+32.1,032,0124,1789121948,8.098 00,0005,0007,1008.1,+32.2,032,0112,1789122248,8.192 00,0004,0006,1007.8,+32.4,031,0100,1789122848,8.25 00,0004,0006,1007.8,+32.7,030,0122,1789123148,8.222 00,0003,0005,1007.8,+32.8,030,0097,1789123448,8.223 00,0004,0006,1007.4,+32.6,029,0114,1789124348,8.216 00,0004,0006,1007.5,+32.9,025,0113,1789124948,8.189 00,0004,0006,1007.4,+33.0,027,0119,1789125248,8.228 00,0004,0006,1007.2,+33.3,023,0113,1789125548,8.173 00,0003,0005,1007.1,+33.4,020,0092,1789126148,8.328 00,0006,0008,1007.1,+33.5,021,0109,1789126448,8.349 00,0006,0008,1007.3,+33.7,022,0114,1789126748,8.309 00,0006,0008,1007.1,+33.5,020,0128,1789127048,8.309 00,0006,0008,1007.1,+33.5,021,0104,1789127348,8.306 00,0004,0006,1006.9,+33.4,019,0108,1789127648,8.299 00,0004,0006,1007.3,+33.9,020,0122,1789128248,8.283 00,0004,0006,1006.8,+33.7,019,0122,1789128548,8.278 00,0003,0005,1006.8,+33.6,019,0109,1789128848,8.27 00,0004,0006,1006.9,+34.0,020,0128,1789129148,8.284 00,0007,0010,1006.8,+33.6,019,0140,1789129448,8.301 00,0004,0006,1006.9,+33.7,020,0118,1789129748,8.414 00,0006,0008,1006.6,+33.6,019,0120,1789130048,8.407 00,0004,0006,1006.5,+33.6,019,0105,1789130348,8.391 00,0004,0006,1006.8,+33.7,019,0113,1789131548,8.372 00,0007,0010,1006.6,+33.5,019,0128,1789131848,8.376 00,0006,0008,1006.6,+33.7,020,0104,1789132148,8.381 00,0006,0008,1006.3,+33.6,019,0122,1789132748,8.351 00,0006,0008,1006.4,+33.6,018,0128,1789133048,8.402 00,0006,0008,1006.1,+33.7,018,0102,1789133348,8.503 00,0004,0006,1006.3,+33.6,019,0111,1789133648,8.477 00,0004,0006,1006.2,+33.5,018,0108,1789133948,8.467 00,0006,0008,1006.3,+33.5,019,0117,1789134848,8.464 00,0006,0008,1006.4,+33.2,019,0112,1789135148,8.445 00,0004,0006,1006.3,+33.2,019,0100,1789135448,8.458 00,0005,0007,1006.3,+33.1,019,0095,1789135748,8.438 00,0007,0010,1006.1,+33.1,019,0086,1789136048,8.419 00,0004,0006,1006.3,+33.1,020,0108,1789136348,8.428 00,0004,0006,1006.1,+33.1,020,0113,1789136648,8.505 00,0008,0011,1006.1,+33.0,020,0101,1789136948,8.578 00,0004,0006,1006.2,+33.0,019,0110,1789137248,8.56 00,0004,0006,1006.1,+32.7,019,0102,1789138148,8.551 00,0003,0005,1006.5,+32.5,019,0126,1789138748,8.553 00,0005,0007,1006.2,+32.2,019,0101,1789139348,8.516 00,0012,0016,1006.2,+31.9,020,0099,1789139948,8.538 00,0003,0005,1006.2,+31.7,021,0099,1789140548,8.646 00,0004,0006,1006.1,+31.5,022,0116,1789140848,8.665 00,0005,0007,1006.0,+31.2,023,0108,1789141148,8.635 00,0004,0006,1006.5,+31.0,024,0137,1789141448,8.652 00,0009,0012,1006.4,+30.9,024,0124,1789141748,8.621 00,0002,0003,1006.5,+30.7,025,0115,1789142048,8.617 00,0004,0006,1006.3,+30.0,026,0124,1789142648,8.625 00,0003,0005,1006.7,+29.9,026,0102,1789142948,8.627 00,0003,0005,1006.1,+29.2,028,0117,1789143548,8.59 00,0005,0007,1006.5,+28.7,029,0114,1789144148,8.711 00,0006,0008,1006.2,+28.6,029,0113,1789144448,8.717 00,0006,0008,1006.4,+28.4,030,0114,1789144748,8.72 00,0008,0011,1006.2,+28.2,030,0106,1789145048,8.715 00,0004,0006,1006.5,+27.8,031,0093,1789145648,8.703 00,0009,0012,1006.2,+27.6,032,0112,1789145948,8.685 00,0011,0015,1006.6,+27.3,033,0113,1789146248,8.675 00,0004,0006,1006.6,+27.2,033,0110,1789146548,8.65 00,0003,0005,1006.3,+27.2,035,0117,1789146848,8.656 00,0004,0006,1006.4,+27.2,036,0109,1789147148,8.66 00,0004,0006,1006.5,+27.3,039,0108,1789147748,8.813 00,0004,0006,1006.4,+27.2,040,0106,1789148048,8.789 00,0004,0006,1006.3,+27.1,041,0098,1789148348,8.828 00,0004,0006,1006.3,+26.7,043,0115,1789148948,8.759 00,0004,0006,1006.6,+26.6,044,0100,1789149248,8.739 00,0009,0012,1006.6,+26.1,046,0104,1789149848,8.739 00,0011,0015,1006.8,+23.0,056,0106,1789192749,9.486 00,0010,0013,1006.7,+23.7,055,0121,1789194249,9.529 00,0012,0016,1007.3,+24.6,054,0112,1789195749,9.575 00,0008,0011,1007.4,+24.9,054,0115,1789196652,12.117 00,0009,0012,1007.5,+24.9,054,0104,1789197249,9.538 00,0009,0012,1007.4,+25.3,054,0091,1789198149,9.67 00,0008,0011,1007.2,+25.8,053,0115,1789198450,10.325 00,0010,0013,1007.5,+25.8,052,0095,1789199052,12.647 00,0007,0010,1007.3,+26.2,052,0119,1789199349,9.65 00,0009,0012,1007.4,+26.4,051,0119,1789199649,9.623 00,0006,0008,1007.4,+26.2,051,0118,1789199949,9.637 00,0006,0008,1007.3,+26.4,051,0118,1789200249,9.66 00,0007,0010,1007.5,+26.6,049,0103,1789202649,9.703 00,0007,0010,1007.2,+27.9,045,0103,1789205949,9.828 00,0008,0011,1007.1,+28.2,045,0101,1789206252,12.437 00,0009,0012,1007.3,+28.1,045,0113,1789206852,12.55 00,0009,0012,1006.8,+27.8,044,0108,1789207449,9.766 00,0008,0011,1006.9,+27.7,044,0102,1789207749,9.73 00,0007,0010,1006.9,+28.6,040,0112,1789212249,9.852 00,0003,0005,1006.9,+28.6,040,0118,1789213149,9.936 00,0009,0012,1006.8,+28.8,040,0098,1789213452,12.789 00,0005,0007,1007.0,+24.2,042,0099,1789223950,10.141 00,0005,0007,1007.1,+23.9,043,0105,1789224252,12.696 00,0005,0007,1006.8,+24.0,043,0103,1789224550,10.153 00,0006,0008,1006.8,+23.8,043,0122,1789224850,10.123 00,0006,0008,1006.8,+23.7,043,0112,1789225150,10.132 00,0006,0008,1006.8,+23.8,043,0106,1789225450,10.089 00,0004,0006,1007.0,+23.5,043,0105,1789225750,10.123 00,0004,0006,1007.1,+23.5,043,0086,1789226050,10.101 00,0006,0008,1006.7,+23.3,043,0122,1789226350,10.067 00,0007,0010,1006.7,+23.3,044,0110,1789226650,10.191 00,0008,0011,1007.1,+23.1,043,0128,1789227250,10.194 00,0005,0007,1006.9,+23.1,044,0119,1789227550,10.21 00,0010,0013,1006.9,+22.9,044,0119,1789227850,10.174 00,0006,0008,1007.3,+22.8,044,0111,1789228150,10.178 00,0007,0010,1007.2,+22.3,048,0108,1789228450,10.175 00,0006,0008,1007.5,+19.0,074,0098,1789230850,10.267 00,0005,0007,1007.6,+18.8,074,0121,1789232350,10.221 00,0006,0008,1007.5,+19.0,071,0112,1789232953,13.183 00,0009,0012,1007.6,+19.3,068,0110,1789233850,10.235 00,0008,0011,1007.7,+19.2,066,0118,1789235353,13.164 00,0013,0017,1007.6,+18.8,074,0121,1789236850,10.254 00,0010,0013,1007.9,+18.9,072,0109,1789237150,10.25 00,0005,0007,1007.9,+18.8,072,0111,1789237450,10.298 00,0008,0011,1008.0,+19.1,070,0114,1789237750,10.397 00,0006,0008,1008.3,+19.0,070,0111,1789238050,10.394 00,0005,0007,1008.3,+19.1,069,0123,1789238350,10.376 00,0006,0008,1007.9,+19.3,067,0119,1789238650,10.375 00,0006,0008,1008.0,+19.1,067,0107,1789238950,10.386 00,0006,0008,1008.3,+18.8,067,0115,1789239850,10.332 00,0005,0007,1008.6,+18.8,064,0110,1789241350,10.514 00,0008,0011,1008.6,+18.9,065,0115,1789241650,10.466 00,0007,0010,1008.7,+18.8,064,0119,1789241950,10.451 00,0006,0008,1008.7,+18.9,064,0116,1789242550,10.415 00,0008,0011,1008.8,+18.8,064,0110,1789242850,10.795 00,0007,0010,1008.8,+18.8,064,0107,1789243150,10.43 00,0011,0015,1009.2,+18.7,065,0120,1789243450,10.417 00,0006,0008,1008.8,+18.6,066,0103,1789243750,10.399 00,0007,0010,1009.2,+17.9,068,0107,1789244350,10.368 00,0007,0010,1009.2,+17.6,071,0109,1789244650,10.439 00,0007,0010,1009.3,+17.2,072,0108,1789244950,10.515 00,0007,0010,1009.2,+17.0,073,0115,1789245250,10.518 00,0008,0011,1009.3,+16.8,075,0114,1789245550,10.512 00,0005,0007,1009.4,+16.6,076,0116,1789245850,10.487 00,0008,0011,1008.9,+16.5,077,0118,1789246450,10.489 00,0006,0008,1009.0,+16.5,078,0113,1789247050,10.469 00,0006,0008,1009.0,+16.4,079,0121,1789247650,10.445 00,0007,0010,1009.0,+16.5,080,0133,1789248550,10.596 00,0008,0011,1009.2,+16.4,080,0106,1789248850,10.586 00,0009,0012,1009.2,+16.4,081,0122,1789249150,10.569 00,0006,0008,1009.1,+16.5,079,0126,1789249452,12.115 00,0008,0011,1009.2,+16.4,081,0126,1789250050,10.555 00,0007,0010,1009.2,+16.5,081,0126,1789250350,10.565 00,0007,0010,1009.2,+16.4,081,0118,1789250650,10.526 00,0006,0008,1009.1,+16.5,080,0113,1789250950,10.52 00,0006,0008,1008.8,+16.4,080,0128,1789251250,10.51 00,0008,0011,1009.2,+16.5,082,0113,1789251550,10.511 00,0007,0010,1009.1,+16.4,081,0130,1789251850,10.564 00,0007,0010,1009.0,+16.6,080,0125,1789252150,10.652 00,0007,0010,1008.8,+16.5,081,0100,1789254250,10.61 00,0007,0010,1008.7,+16.5,080,0106,1789254550,10.596 00,0007,0010,1008.9,+16.5,080,0108,1789254850,10.598 00,0007,0010,1008.7,+16.5,081,0121,1789255150,10.586 00,0006,0008,1008.8,+16.4,081,0095,1789255450,10.632 00,0008,0011,1008.9,+16.4,081,0109,1789255750,10.725 00,0008,0011,1008.7,+16.3,081,0095,1789256050,10.704 00,0007,0010,1008.6,+16.3,081,0118,1789256650,10.722 00,0007,0010,1008.4,+16.3,081,0115,1789256950,10.681 00,0008,0011,1008.4,+16.2,081,0118,1789257250,10.685 00,0007,0010,1008.4,+16.2,081,0105,1789258450,10.641 00,0007,0010,1008.2,+16.2,081,0120,1789258750,10.646 00,0007,0010,1008.4,+16.2,080,0121,1789259050,10.7 00,0008,0011,1008.3,+16.2,081,0115,1789259350,10.787 00,0008,0011,1008.2,+16.1,082,0117,1789259650,10.777 00,0007,0010,1008.2,+16.1,082,0126,1789259950,10.778 00,0007,0010,1008.4,+16.1,082,0116,1789260550,10.768 00,0009,0012,1008.2,+16.1,083,0125,1789260850,10.781 00,0008,0011,1008.2,+16.2,082,0107,1789261150,10.749 00,0007,0010,1008.3,+16.2,083,0110,1789261450,10.729 00,0010,0013,1008.4,+16.1,083,0121,1789261750,10.723 00,0007,0010,1008.6,+16.1,083,0123,1789262050,10.702 00,0007,0010,1008.7,+16.0,083,0107,1789262950,10.898 00,0008,0011,1008.5,+16.0,083,0134,1789263250,10.835 00,0008,0011,1008.5,+16.0,083,0108,1789263550,10.864 00,0007,0010,1008.3,+16.0,083,0115,1789263850,10.842 00,0007,0010,1008.4,+16.0,083,0110,1789264150,10.822 00,0008,0011,1008.3,+16.1,083,0097,1789264750,10.81 00,0008,0011,1008.2,+16.1,084,0128,1789265050,10.813 00,0007,0010,1008.4,+16.0,083,0108,1789265350,10.801 00,0006,0008,1008.5,+15.9,083,0128,1789265650,10.782 00,0008,0011,1008.4,+16.0,083,0110,1789266850,10.924 00,0007,0010,1008.4,+16.0,082,0132,1789267450,10.891 00,0008,0011,1008.2,+16.1,084,0110,1789268350,10.873 00,0008,0011,1008.4,+16.1,083,0110,1789268650,10.861 00,0007,0010,1008.6,+15.9,082,0118,1789268950,10.856 00,0007,0010,1008.4,+15.9,082,0119,1789269250,10.851 00,0007,0010,1008.1,+15.7,083,0114,1789269550,10.845 00,0008,0011,1008.2,+15.8,083,0103,1789270150,10.982 00,0008,0011,1008.4,+15.6,083,0118,1789270450,10.964 00,0007,0010,1008.2,+15.6,083,0119,1789270750,10.955 00,0007,0010,1008.5,+15.6,082,0122,1789271050,10.963 00,0007,0010,1008.6,+15.7,082,0122,1789271350,10.947 00,0007,0010,1008.4,+15.5,081,0129,1789271650,10.959 00,0007,0010,1008.4,+15.5,082,0116,1789271950,10.959 00,0007,0010,1008.4,+15.5,083,0122,1789272250,10.945 00,0007,0010,1008.7,+15.4,082,0119,1789272550,10.916 00,0009,0012,1008.5,+15.5,082,0131,1789272850,10.926 00,0007,0010,1008.6,+15.3,083,0113,1789274051,11.051 00,0006,0008,1008.6,+15.3,083,0095,1789274351,11.038 00,0008,0011,1008.6,+15.2,083,0104,1789274651,11.037 00,0008,0011,1008.8,+15.2,084,0103,1789275251,11.017 00,0007,0010,1008.7,+15.3,083,0112,1789275553,13.577 00,0007,0010,1008.8,+15.3,084,0100,1789275851,11.004 00,0007,0010,1008.5,+15.3,084,0111,1789276151,11.001 00,0007,0010,1008.6,+15.3,083,0129,1789276450,10.983 00,0007,0010,1008.6,+15.3,083,0128,1789276750,10.987 00,0006,0008,1008.6,+15.2,083,0117,1789277351,11.134 00,0006,0008,1008.4,+15.3,083,0089,1789277651,11.116 00,0007,0010,1008.7,+15.3,083,0104,1789277951,11.127 00,0006,0008,1008.7,+15.4,083,0107,1789278251,11.111 00,0007,0010,1008.8,+15.4,083,0103,1789278551,11.121 00,0007,0010,1008.7,+15.4,082,0115,1789278851,11.106 00,0006,0008,1008.8,+15.4,082,0136,1789279151,11.076 00,0007,0010,1009.0,+15.4,082,0124,1789279451,11.074 00,0007,0010,1008.9,+15.5,081,0114,1789279751,11.073 00,0006,0008,1008.6,+15.6,081,0098,1789280351,11.046 00,0006,0008,1008.7,+15.8,081,0121,1789280951,11.205 00,0005,0007,1009.0,+15.7,080,0118,1789281251,11.198 00,0007,0010,1009.1,+15.8,081,0100,1789281551,11.19 00,0007,0010,1009.1,+15.7,080,0090,1789281851,11.177 00,0007,0010,1009.2,+15.9,080,0101,1789282151,11.173 00,0005,0007,1009.3,+16.0,080,0103,1789282451,11.154 00,0007,0010,1009.2,+15.9,079,0118,1789282751,11.146 00,0006,0008,1009.0,+16.0,077,0112,1789283351,11.161 00,0006,0008,1009.1,+16.2,076,0101,1789284551,11.254 00,0007,0010,1009.4,+16.3,077,0113,1789285151,11.307 00,0005,0007,1009.3,+16.6,077,0124,1789286051,11.238 00,0005,0007,1009.5,+16.6,075,0116,1789286351,11.226 00,0025,0034,1009.8,+16.9,073,0103,1789287251,11.244 00,0006,0008,1009.4,+18.3,061,0114,1789291754,14.22 00,0005,0007,1009.4,+19.1,064,0103,1789292651,11.373 00,0006,0008,1009.4,+18.9,061,0112,1789292951,11.356 00,0005,0007,1009.5,+19.5,061,0098,1789293251,11.355 00,0006,0008,1009.4,+19.8,060,0101,1789293551,11.351 00,0011,0015,1009.3,+20.4,057,0106,1789294151,11.332 00,0005,0007,1009.5,+20.6,057,0136,1789294451,11.315 00,0005,0007,1009.3,+20.0,056,0096,1789295951,11.432 00,0005,0007,1009.4,+20.6,054,0098,1789296251,11.425 00,0004,0006,1009.6,+20.7,055,0101,1789296851,11.443 00,0005,0007,1009.4,+19.9,057,0116,1789298354,14.342 00,0004,0006,1009.7,+20.3,057,0106,1789298651,11.428 00,0005,0007,1009.7,+20.0,057,0105,1789298954,14.514 00,0006,0008,1009.5,+20.0,059,0091,1789299251,11.58 00,0005,0007,1009.7,+19.7,059,0098,1789299551,11.521 00,0006,0008,1009.6,+20.3,058,0104,1789299851,11.49 00,0005,0007,1009.2,+20.5,057,0120,1789300751,11.463 00,0005,0007,1009.5,+20.0,057,0117,1789301051,11.457 00,0005,0007,1009.3,+20.7,055,0104,1789301351,11.461 00,0005,0007,1009.4,+20.7,054,0120,1789301651,11.441 00,0004,0006,1009.3,+20.6,054,0128,1789301951,11.438 00,0005,0007,1009.1,+21.2,052,0110,1789303151,11.564 00,0004,0006,1009.1,+20.7,054,0111,1789303451,11.548 00,0004,0006,1009.2,+20.9,056,0107,1789304051,11.533 00,0005,0007,1009.2,+20.8,055,0116,1789304351,11.524 00,0004,0006,1009.0,+20.3,053,0107,1789304651,11.56 00,0004,0006,1009.1,+21.2,054,0102,1789305251,11.498 00,0004,0006,1008.6,+21.3,055,0095,1789305851,11.557 00,0005,0007,1008.6,+20.9,058,0102,1789306451,11.682 00,0006,0008,1008.7,+20.5,060,0116,1789306751,11.666 00,0007,0010,1008.7,+20.4,060,0107,1789307051,11.624 00,0006,0008,1008.7,+20.5,062,0106,1789307351,11.605 00,0005,0007,1008.7,+20.5,061,0100,1789307654,14.317 00,0006,0008,1008.5,+20.6,062,0114,1789307951,11.631 00,0005,0007,1008.5,+20.8,059,0106,1789308551,11.578 00,0005,0007,1008.4,+20.8,058,0112,1789308851,11.58 00,0006,0008,1008.4,+20.9,058,0116,1789309751,11.701 00,0005,0007,1008.5,+20.9,055,0100,1789310351,11.706 00,0005,0007,1008.4,+21.1,055,0111,1789310651,11.675 00,0005,0007,1008.4,+20.3,060,0113,1789312151,11.651 00,0004,0006,1008.3,+20.1,062,0105,1789313951,11.769 00,0007,0010,1008.2,+20.0,062,0090,1789314251,11.746 00,0005,0007,1008.4,+19.7,066,0116,1789314851,11.727 00,0005,0007,1008.7,+19.0,069,0109,1789315451,11.694 00,0005,0007,1008.6,+18.6,071,0088,1789316051,11.703 00,0005,0007,1008.8,+18.3,071,0120,1789316351,11.703 00,0005,0007,1008.7,+18.1,072,0072,1789316654,14.353 00,0004,0006,1009.1,+17.9,074,0100,1789316951,11.823 00,0006,0008,1008.7,+17.7,076,0125,1789317251,11.858 00,0005,0007,1008.6,+17.4,078,0095,1789317551,11.811 00,0004,0006,1008.8,+17.2,079,0110,1789317851,11.8 00,0005,0007,1009.1,+17.0,080,0111,1789318151,11.81 00,0004,0006,1009.2,+17.0,079,0099,1789318451,11.794 00,0004,0006,1009.2,+16.6,080,0107,1789318751,11.789 00,0004,0006,1008.9,+16.4,081,0120,1789319051,11.795 00,0004,0006,1009.2,+16.5,080,0086,1789319351,11.771 00,0005,0007,1009.3,+16.6,080,0114,1789319651,11.765 00,0005,0007,1009.5,+16.4,080,0114,1789319951,11.752 00,0004,0006,1009.1,+16.2,080,0110,1789320251,11.833 00,0005,0007,1009.5,+16.4,079,0098,1789320551,11.924 00,0022,0029,1009.7,+16.4,079,0094,1789320851,11.893 00,0006,0008,1009.9,+16.6,078,0112,1789321151,11.873 00,0005,0007,1009.9,+16.2,079,0096,1789321451,11.871 00,0005,0007,1010.0,+15.9,080,0110,1789321751,11.868 00,0005,0007,1010.2,+15.7,081,0119,1789322351,11.871 00,0005,0007,1010.2,+15.7,081,0115,1789322651,11.882 00,0006,0008,1010.3,+16.0,079,0100,1789323251,11.852 00,0005,0007,1010.3,+16.0,079,0121,1789323551,11.841 00,0006,0008,1010.2,+16.0,079,0103,1789323851,11.871 00,0005,0007,1010.3,+16.1,078,0107,1789324151,11.981 00,0005,0007,1010.4,+16.0,078,0117,1789324451,11.981 00,0005,0007,1010.2,+16.0,077,0109,1789325351,11.94 00,0006,0008,1010.4,+16.1,077,0115,1789325651,11.954 00,0005,0007,1010.2,+16.0,078,0096,1789326554,14.647 00,0005,0007,1010.2,+15.9,078,0113,1789327151,11.893 00,0005,0007,1010.6,+15.9,078,0107,1789327752,12.028 00,0007,0010,1010.5,+15.8,079,0107,1789328052,12.071 00,0008,0011,1010.9,+15.6,080,0099,1789329552,12.028 00,0006,0008,1011.5,+15.7,079,0106,1789330151,11.97 00,0006,0008,1011.4,+15.9,078,0096,1789330451,11.956 00,0006,0008,1011.7,+16.0,078,0131,1789331052,12.011 00,0007,0010,1011.5,+16.1,077,0101,1789331352,12.116 00,0005,0007,1011.3,+16.1,073,0105,1789331652,12.116 00,0005,0007,1011.5,+16.2,073,0120,1789331952,12.109 00,0004,0006,1011.7,+16.0,074,0098,1789332552,12.057 00,0003,0005,1011.0,+15.3,079,0099,1789334954,14.806 00,0006,0008,1011.0,+12.9,084,0098,1789357155,15.281 00,0009,0012,1011.0,+12.6,084,0110,1789358652,12.533 00,0008,0011,1011.1,+12.6,084,0112,1789358952,12.512 00,0009,0012,1010.9,+12.5,084,0109,1789359252,12.51 00,0011,0015,1011.3,+12.6,084,0124,1789359552,12.5 00,0011,0015,1011.1,+12.6,085,0093,1789359852,12.577 00,0013,0017,1010.8,+13.1,084,0113,1789360452,12.651 00,0012,0016,1010.8,+13.2,083,0116,1789360752,12.647 00,0010,0013,1010.9,+13.9,081,0091,1789361052,12.622 00,0007,0010,1010.8,+14.1,080,0100,1789361352,12.628 00,0006,0008,1011.1,+14.1,080,0126,1789361652,12.623 00,0006,0008,1011.2,+15.0,077,0135,1789362252,12.589 00,0006,0008,1011.0,+15.5,075,0122,1789362552,12.577 00,0007,0010,1011.3,+15.8,075,0099,1789362852,12.592 00,0004,0006,1011.3,+22.9,050,0086,1789373655,15.648 00,0004,0006,1011.2,+24.1,045,0109,1789378153,13.002 00,0004,0006,1011.4,+24.0,043,0107,1789378455,15.65 00,0006,0008,1010.9,+23.8,045,0117,1789379352,12.98 00,0005,0007,1011.2,+24.3,044,0110,1789381455,15.855 00,0004,0006,1011.1,+24.3,043,0125,1789381753,13.103 00,0005,0007,1011.1,+23.9,043,0089,1789383555,15.976 00,0004,0006,1011.0,+23.6,045,0104,1789384752,12.948 00,0004,0006,1011.0,+24.5,045,0091,1789385053,13.039 00,0004,0006,1011.0,+24.5,041,0109,1789385353,13.121 00,0004,0006,1011.1,+25.0,037,0102,1789385653,13.109 00,0004,0006,1011.0,+24.6,041,0105,1789385953,13.149 00,0004,0006,1011.2,+24.8,040,0102,1789386253,13.078 00,0004,0006,1011.1,+24.7,041,0124,1789386553,13.091 00,0004,0006,1010.8,+24.4,042,0103,1789387455,15.619 00,0004,0006,1011.0,+24.5,043,0111,1789387753,13.074 00,0004,0006,1010.8,+24.4,042,0125,1789388053,13.038 00,0005,0007,1011.0,+23.4,043,0100,1789389253,13.159 00,0004,0006,1010.9,+23.8,044,0113,1789389553,13.172 00,0004,0006,1010.8,+23.8,044,0111,1789389853,13.141 00,0004,0006,1010.8,+23.3,042,0119,1789390153,13.163 00,0004,0006,1010.7,+23.2,042,0117,1789390453,13.145 00,0004,0006,1010.8,+23.3,043,0119,1789391053,13.121 00,0004,0006,1010.9,+23.4,044,0114,1789391353,13.126 00,0003,0005,1011.0,+23.1,044,0120,1789391653,13.095 00,0004,0006,1010.8,+23.0,043,0101,1789391953,13.079 00,0004,0006,1011.2,+23.1,045,0107,1789392253,13.14 00,0003,0005,1010.9,+23.1,042,0104,1789392553,13.226 00,0005,0007,1010.8,+23.1,045,0100,1789392853,13.263 00,0004,0006,1010.5,+23.2,042,0122,1789393453,13.212 00,0004,0006,1010.8,+23.4,041,0129,1789393753,13.189 00,0004,0006,1010.6,+23.3,040,0113,1789394053,13.189 00,0003,0005,1010.7,+23.6,040,0104,1789394353,13.185 00,0003,0005,1010.6,+23.4,039,0094,1789394653,13.209 00,0003,0005,1010.6,+23.3,038,0110,1789394953,13.155 00,0004,0006,1010.5,+23.3,040,0105,1789395253,13.152 00,0004,0006,1011.1,+23.1,039,0097,1789395553,13.149 00,0003,0005,1011.0,+22.8,038,0100,1789395853,13.208 00,0003,0005,1010.8,+23.0,040,0132,1789396153,13.286 00,0003,0005,1010.7,+22.9,040,0102,1789396453,13.287 00,0003,0005,1010.7,+22.9,039,0100,1789396753,13.296 00,0003,0005,1011.1,+23.2,039,0105,1789397053,13.31 00,0003,0005,1010.9,+23.1,038,0098,1789397953,13.233 00,0006,0008,1011.1,+23.2,039,0109,1789398553,13.234 00,0004,0006,1010.9,+23.1,039,0113,1789398853,13.214 00,0003,0005,1011.0,+23.1,038,0113,1789399153,13.2 00,0003,0005,1011.0,+22.8,041,0102,1789399753,13.343 00,0006,0008,1011.1,+22.7,042,0106,1789400053,13.333 00,0003,0005,1011.3,+22.5,042,0098,1789400353,13.394 00,0003,0005,1011.2,+22.2,043,0113,1789400653,13.328 00,0003,0005,1011.2,+22.3,046,0106,1789400953,13.309 00,0003,0005,1011.3,+22.1,047,0110,1789401253,13.312 00,0004,0006,1011.3,+22.0,050,0106,1789401553,13.298 00,0003,0005,1011.4,+21.9,048,0102,1789401853,13.295 00,0003,0005,1011.5,+21.8,047,0099,1789402153,13.342 00,0004,0006,1011.4,+21.7,047,0119,1789402453,13.269 00,0003,0005,1011.5,+21.2,048,0117,1789403353,13.447 00,0003,0005,1011.8,+20.6,051,0122,1789403953,13.388 00,0003,0005,1011.6,+20.1,054,0113,1789404556,16.369 00,0003,0005,1011.8,+19.9,056,0107,1789404853,13.427 00,0004,0006,1011.6,+19.7,058,0108,1789405153,13.368 00,0004,0006,1011.7,+19.3,059,0108,1789406053,13.331 00,0005,0007,1011.9,+19.2,060,0120,1789406353,13.338 00,0005,0007,1011.9,+18.6,063,0117,1789406953,13.467 00,0006,0008,1012.1,+18.6,062,0109,1789407253,13.463 00,0004,0006,1012.0,+18.4,064,0096,1789407553,13.46 00,0007,0010,1011.9,+17.8,067,0123,1789407856,16.04 00,0004,0006,1012.3,+18.0,066,0104,1789408153,13.457 00,0005,0007,1012.3,+17.3,067,0087,1789408453,13.436 00,0004,0006,1012.2,+17.2,067,0106,1789408756,16.019 00,0005,0007,1012.4,+16.9,070,0106,1789409653,13.399 00,0003,0005,1012.9,+16.8,070,0103,1789409953,13.438 00,0006,0008,1012.5,+16.7,070,0122,1789410253,13.458 00,0004,0006,1012.4,+16.2,072,0111,1789410553,13.539 00,0004,0006,1012.5,+16.3,071,0109,1789410853,13.529 00,0007,0010,1012.9,+15.8,073,0116,1789411153,13.509 00,0005,0007,1012.9,+16.0,072,0111,1789411453,13.61 00,0004,0006,1012.5,+15.9,072,0100,1789412053,13.498 00,0004,0006,1012.7,+15.4,074,0106,1789412353,13.512 00,0004,0006,1012.3,+15.3,075,0099,1789412653,13.478 00,0005,0007,1012.5,+15.0,075,0102,1789413253,13.493 00,0004,0006,1012.6,+14.9,075,0109,1789413553,13.513 00,0004,0006,1012.9,+14.7,075,0102,1789413853,13.515 00,0005,0007,1012.7,+14.6,076,0124,1789414153,13.604 00,0004,0006,1012.8,+14.7,075,0114,1789414453,13.607 00,0004,0006,1012.9,+14.7,076,0117,1789414753,13.585 00,0004,0006,1012.7,+14.7,075,0104,1789415053,13.577 00,0004,0006,1012.8,+14.4,076,0110,1789415353,13.571 00,0004,0006,1013.0,+14.3,076,0113,1789415653,13.565 00,0004,0006,1012.8,+14.0,077,0114,1789416253,13.544 00,0004,0006,1012.7,+14.1,077,0113,1789416553,13.542 00,0004,0006,1012.9,+14.1,078,0111,1789416853,13.534 00,0004,0006,1012.8,+14.2,077,0112,1789417153,13.528 00,0005,0007,1012.9,+14.0,077,0120,1789417453,13.574 00,0005,0007,1013.1,+13.7,079,0104,1789417753,13.674 00,0004,0006,1013.0,+13.7,077,0102,1789418953,13.664 00,0004,0006,1013.1,+13.4,079,0124,1789419553,13.623 00,0004,0006,1012.9,+13.3,079,0090,1789419853,13.619 00,0005,0007,1012.9,+13.4,078,0121,1789420453,13.617 00,0004,0006,1012.8,+13.0,079,0116,1789421053,13.654 00,0004,0006,1013.1,+12.8,080,0131,1789421653,13.73 00,0006,0008,1012.9,+12.6,078,0102,1789422853,13.699 00,0006,0008,1013.2,+12.3,080,0125,1789423453,13.682 00,0008,0011,1013.0,+12.4,080,0148,1789423753,13.686 00,0006,0008,1013.2,+12.3,080,0120,1789424053,13.676 00,0005,0007,1013.3,+12.2,080,0127,1789424653,13.725 00,0007,0010,1013.1,+11.9,080,0111,1789425253,13.793 00,0006,0008,1013.1,+12.0,079,0135,1789425553,13.803 00,0005,0007,1013.3,+12.1,079,0118,1789425853,13.796 00,0005,0007,1013.1,+11.9,080,0110,1789426153,13.775 00,0007,0010,1013.3,+11.7,080,0102,1789426453,13.789 00,0005,0007,1013.4,+11.8,080,0120,1789427053,13.754 00,0006,0008,1013.1,+11.7,081,0123,1789427353,13.757 00,0005,0007,1013.3,+11.5,080,0111,1789428253,13.81 00,0005,0007,1013.0,+11.6,079,0124,1789428553,13.884 00,0004,0006,1013.0,+11.6,079,0115,1789428853,13.876 00,0005,0007,1013.2,+11.7,080,0111,1789429153,13.867 00,0005,0007,1013.2,+11.3,081,0116,1789429453,13.861 00,0005,0007,1013.2,+11.3,080,0121,1789429753,13.852 00,0005,0007,1012.9,+11.3,081,0107,1789430053,13.862 00,0005,0007,1013.1,+11.4,081,0138,1789430353,13.837 00,0005,0007,1013.1,+11.4,081,0140,1789430653,13.839 00,0005,0007,1013.1,+11.2,081,0121,1789430953,13.83 00,0005,0007,1012.9,+11.0,081,0101,1789431253,13.816 00,0005,0007,1013.0,+11.0,080,0106,1789431853,13.867 00,0007,0010,1013.0,+10.9,079,0107,1789432153,13.962 00,0006,0008,1012.8,+10.9,080,0113,1789433353,13.946 00,0006,0008,1012.6,+10.5,080,0120,1789433953,13.93 00,0006,0008,1013.0,+10.7,080,0122,1789434553,13.898 00,0007,0010,1013.0,+10.7,080,0112,1789434853,13.893 00,0007,0010,1013.1,+10.3,081,0108,1789435453,13.931 00,0006,0008,1012.8,+10.4,081,0101,1789435754,14.033 00,0007,0010,1013.1,+10.3,081,0115,1789437253,13.998 00,0007,0010,1013.2,+10.4,080,0135,1789437553,13.993 00,0006,0008,1012.7,+10.2,081,0107,1789437853,13.973 00,0007,0010,1012.6,+10.1,081,0115,1789438153,13.969 00,0007,0010,1013.0,+10.3,081,0118,1789438753,13.972 00,0007,0010,1012.8,+10.2,081,0128,1789439354,14.106 00,0007,0010,1012.6,+10.1,081,0104,1789439654,14.109 00,0006,0008,1012.9,+10.0,081,0122,1789439954,14.096 00,0006,0008,1012.9,+10.2,081,0105,1789440254,14.122 00,0006,0008,1012.6,+10.1,081,0110,1789440854,14.066 00,0006,0008,1012.7,+10.1,081,0114,1789441154,14.072 00,0007,0010,1013.0,+10.2,081,0126,1789442054,14.047 00,0006,0008,1012.9,+10.2,082,0098,1789442354,14.046 00,0007,0010,1012.8,+10.1,082,0118,1789442654,14.099 00,0007,0010,1013.3,+10.3,081,0105,1789442954,14.186 00,0008,0011,1012.8,+10.2,082,0114,1789443854,14.188 00,0007,0010,1012.9,+10.2,082,0126,1789444154,14.164 00,0008,0011,1013.1,+10.1,081,0108,1789444454,14.169 00,0005,0007,1012.8,+10.1,080,0123,1789444754,14.173 00,0007,0010,1013.1,+10.1,081,0108,1789445354,14.131 00,0006,0008,1013.1,+10.2,082,0133,1789445654,14.123 00,0006,0008,1013.3,+10.5,081,0115,1789445954,14.124 00,0005,0007,1013.2,+10.2,080,0102,1789446254,14.18 00,0005,0007,1013.4,+10.6,081,0116,1789446854,14.259 00,0005,0007,1013.3,+11.4,081,0117,1789447454,14.247 00,0006,0008,1013.2,+11.6,082,0115,1789447754,14.228 00,0006,0008,1013.5,+12.0,081,0112,1789448054,14.232 00,0006,0008,1013.2,+12.3,081,0129,1789448954,14.203 00,0006,0008,1013.3,+12.6,080,0092,1789449254,14.213 00,0006,0008,1013.3,+15.2,074,0117,1789450454,14.329 00,0005,0007,1013.0,+15.6,074,0123,1789451354,14.318 00,0008,0011,1013.2,+16.0,074,0119,1789451654,14.297 00,0006,0008,1013.3,+16.7,073,0111,1789452254,14.283 00,0006,0008,1012.9,+17.5,071,0111,1789452854,14.268 00,0006,0008,1013.0,+18.9,065,0128,1789453454,14.315 00,0007,0010,1012.9,+18.4,068,0105,1789453754,14.411 00,0005,0007,1013.0,+19.9,065,0090,1789454654,14.381 00,0005,0007,1013.0,+21.1,060,0113,1789455554,14.35 00,0005,0007,1013.1,+21.2,058,0106,1789455854,14.352 00,0005,0007,1013.1,+22.2,055,0122,1789456454,14.333 00,0004,0006,1012.8,+23.1,053,0118,1789457054,14.374 00,0004,0006,1012.9,+22.8,050,0118,1789457654,14.473 00,0003,0005,1012.8,+23.9,043,0111,1789458554,14.434 00,0004,0006,1012.9,+23.9,042,0119,1789458854,14.415 00,0003,0005,1013.0,+24.3,038,0098,1789459754,14.406 00,0003,0005,1012.7,+24.6,038,0116,1789460054,14.4 00,0003,0005,1012.8,+23.6,041,0095,1789460354,14.394 00,0003,0005,1013.2,+24.4,040,0104,1789460654,14.438 00,0003,0005,1013.1,+24.4,039,0103,1789460954,14.532 00,0003,0005,1012.7,+24.8,037,0090,1789461854,14.508 00,0003,0005,1012.8,+25.0,037,0118,1789462154,14.485 00,0003,0005,1012.8,+25.7,036,0101,1789462454,14.499 00,0003,0005,1012.7,+25.5,037,0112,1789462754,14.489 00,0003,0005,1012.7,+25.4,036,0094,1789463354,14.514 00,0003,0005,1012.7,+24.7,034,0100,1789463954,14.445 00,0003,0005,1012.6,+24.7,034,0109,1789464254,14.515 00,0001,0002,1012.1,+25.8,035,0114,1789464854,14.59 00,0003,0005,1012.3,+25.1,035,0110,1789465754,14.561 00,0003,0005,1012.4,+27.0,032,0098,1789466654,14.534 00,0003,0005,1012.6,+26.7,034,0100,1789466954,14.533 00,0003,0005,1012.1,+26.1,033,0105,1789467254,14.523 00,0002,0003,1012.4,+25.5,034,0108,1789467554,14.529 00,0002,0003,1012.3,+26.7,033,0128,1789467854,14.567 00,0003,0005,1012.2,+27.0,033,0117,1789468154,14.655 00,0003,0005,1011.9,+26.3,032,0105,1789468754,14.641 00,0003,0005,1011.9,+27.1,031,0093,1789469054,14.633 00,0003,0005,1011.9,+26.4,029,0103,1789469354,14.635 00,0004,0006,1011.6,+26.7,031,0091,1789469654,14.617 00,0003,0005,1011.8,+26.9,030,0133,1789469954,14.601 00,0004,0006,1012.0,+26.1,028,0107,1789470254,14.595 00,0003,0005,1011.6,+26.6,031,0103,1789471154,14.575 00,0004,0006,1011.8,+26.0,032,0122,1789471454,14.642 00,0006,0008,1011.5,+25.1,032,0103,1789471754,14.715 00,0003,0005,1011.2,+26.5,031,0088,1789472354,14.75 00,0001,0002,1011.2,+25.4,030,0103,1789473254,14.67 00,0003,0005,1011.2,+26.2,031,0134,1789473554,14.682 00,0003,0005,1011.4,+26.3,031,0123,1789473854,14.675 00,0004,0006,1011.2,+25.8,030,0134,1789474454,14.653 00,0003,0005,1011.4,+25.5,032,0113,1789474754,14.647 00,0005,0007,1011.3,+25.4,031,0098,1789475054,14.693 00,0003,0005,1011.4,+25.9,032,0104,1789475354,14.788 00,0003,0005,1011.2,+25.4,030,0130,1789475654,14.786 00,0005,0007,1011.1,+25.0,030,0115,1789475954,14.751 00,0003,0005,1010.7,+25.9,030,0101,1789476254,14.764 00,0003,0005,1010.7,+25.9,029,0098,1789476554,14.762 00,0003,0005,1010.9,+25.6,029,0102,1789476854,14.742 00,0003,0005,1010.6,+25.2,032,0077,1789478054,14.719 00,0003,0005,1010.7,+25.3,031,0103,1789478354,14.713 00,0003,0005,1010.7,+25.1,033,0112,1789478954,14.85 00,0003,0005,1010.6,+25.4,033,0114,1789479554,14.838 00,0001,0002,1010.5,+25.1,031,0117,1789479854,14.838 00,0003,0005,1010.5,+25.3,031,0105,1789480154,14.828 00,0003,0005,1010.7,+25.2,030,0109,1789480454,14.81 00,0004,0006,1010.6,+25.2,031,0114,1789481654,14.795 00,0004,0006,1010.6,+24.7,031,0107,1789481954,14.783 00,0003,0005,1010.7,+24.8,033,0092,1789482254,14.838 00,0004,0006,1010.8,+24.8,031,0120,1789482554,14.913 00,0005,0007,1010.4,+24.6,031,0101,1789483154,14.91 00,0003,0005,1010.5,+24.5,031,0095,1789483454,14.893 00,0005,0007,1010.7,+24.4,033,0132,1789483754,14.889 00,0006,0008,1010.6,+24.3,033,0087,1789484054,14.871 00,0003,0005,1010.6,+24.3,033,0117,1789484354,14.872 00,0007,0010,1010.5,+24.3,033,0099,1789484654,14.856 00,0004,0006,1010.5,+24.3,033,0111,1789484954,14.846 00,0004,0006,1010.5,+24.2,033,0096,1789485254,14.837 00,0001,0002,1010.4,+24.1,033,0102,1789485554,14.841 00,0003,0005,1010.6,+24.0,033,0118,1789485856,16.117 00,0005,0007,1010.4,+23.8,034,0112,1789486154,14.988 00,0006,0008,1010.5,+23.8,035,0099,1789486454,14.971 00,0004,0006,1010.7,+23.7,035,0112,1789486754,14.969 00,0004,0006,1010.7,+23.7,035,0111,1789487054,14.965 00,0003,0005,1010.5,+23.6,034,0116,1789487354,14.93 00,0004,0006,1010.8,+23.3,037,0111,1789487954,14.941 00,0004,0006,1010.4,+22.9,042,0106,1789488254,14.944 00,0005,0007,1010.6,+22.6,044,0095,1789488554,14.931 00,0007,0010,1010.6,+21.7,049,0093,1789489154,14.904 00,0006,0008,1010.6,+21.6,049,0122,1789489454,14.953 00,0006,0008,1010.8,+21.2,053,0114,1789489755,15.045 00,0005,0007,1010.5,+20.9,055,0108,1789490055,15.037 00,0005,0007,1010.8,+20.6,057,0089,1789490355,15.036 00,0007,0010,1010.5,+20.0,059,0103,1789490655,15.023 00,0006,0008,1010.6,+20.0,057,0129,1789490955,15.01 00,0006,0008,1010.4,+19.9,057,0109,1789491255,15.005 00,0008,0011,1010.9,+19.6,058,0109,1789491554,14.994 00,0010,0013,1010.7,+19.5,059,0095,1789491854,14.994 00,0012,0016,1010.8,+19.2,061,0115,1789492154,14.971 00,0015,0021,1010.8,+19.3,060,0119,1789492454,14.969 00,0024,0032,1010.6,+18.6,064,0106,1789492754,14.965 00,0023,0031,1011.0,+18.2,065,0101,1789493355,15.112 00,0016,0022,1010.8,+18.1,065,0117,1789493655,15.092 00,0010,0013,1010.9,+17.7,066,0090,1789493955,15.086 00,0007,0010,1011.1,+17.8,066,0115,1789494255,15.077 00,0007,0010,1010.8,+17.9,065,0112,1789494555,15.072 00,0005,0007,1011.3,+17.6,068,0115,1789495155,15.061 00,0007,0010,1011.0,+17.6,068,0107,1789495455,15.048 00,0005,0007,1010.9,+17.9,067,0101,1789495755,15.042 00,0006,0008,1011.3,+17.6,069,0093,1789496055,15.036 00,0006,0008,1011.0,+17.6,069,0109,1789496355,15.02 00,0006,0008,1010.9,+17.7,068,0117,1789496655,15.085 00,0005,0007,1011.0,+17.8,067,0099,1789496955,15.164 00,0006,0008,1011.2,+17.6,070,0099,1789497255,15.151 00,0005,0007,1011.1,+17.7,068,0105,1789497555,15.144 00,0005,0007,1011.2,+17.6,070,0086,1789497855,15.172 00,0007,0010,1011.0,+17.6,070,0094,1789498155,15.155 00,0005,0007,1011.0,+17.5,070,0116,1789498455,15.133 00,0004,0006,1011.2,+17.6,068,0124,1789499055,15.111 00,0006,0008,1011.1,+17.5,067,0111,1789499355,15.101 00,0006,0008,1010.8,+17.7,068,0118,1789499655,15.09 00,0004,0006,1011.2,+17.5,070,0110,1789500555,15.233 00,0005,0007,1010.9,+17.4,071,0119,1789500855,15.281 00,0004,0006,1011.1,+17.4,072,0101,1789501155,15.223 00,0005,0007,1010.9,+17.3,073,0126,1789501455,15.208 00,0005,0007,1011.0,+17.4,072,0110,1789501755,15.203 00,0005,0007,1010.7,+17.3,071,0107,1789502055,15.192 00,0007,0010,1010.8,+17.2,072,0099,1789502355,15.188 00,0004,0006,1010.9,+17.4,071,0107,1789502655,15.182 00,0003,0005,1011.1,+17.4,071,0107,1789502955,15.18 00,0005,0007,1011.0,+17.4,069,0130,1789503255,15.159 00,0004,0006,1011.0,+17.3,070,0104,1789503555,15.143 00,0005,0007,1011.0,+17.1,069,0118,1789504155,15.285 00,0005,0007,1011.1,+17.4,069,0112,1789504755,15.275 00,0004,0006,1010.8,+17.3,068,0122,1789505055,15.267 00,0007,0010,1010.7,+17.2,072,0126,1789505655,15.252 00,0004,0006,1010.6,+17.1,072,0109,1789506555,15.231 00,0004,0006,1010.4,+17.1,072,0102,1789507155,15.215 00,0004,0006,1010.5,+17.1,072,0096,1789507455,15.27 00,0003,0005,1010.5,+17.0,071,0100,1789508355,15.34 00,0003,0005,1010.4,+17.1,069,0105,1789508955,15.332 00,0004,0006,1010.7,+17.0,072,0109,1789509555,15.312 00,0003,0005,1010.5,+16.9,072,0112,1789509855,15.323 00,0004,0006,1010.6,+16.8,072,0101,1789510155,15.295 00,0004,0006,1010.5,+16.9,071,0115,1789510455,15.301 00,0004,0006,1010.6,+16.8,072,0115,1789510755,15.274 00,0005,0007,1010.5,+16.9,073,0107,1789511655,15.413 00,0004,0006,1010.6,+16.8,073,0111,1789511955,15.407 00,0005,0007,1010.8,+16.4,074,0113,1789512555,15.398 00,0004,0006,1010.7,+16.4,074,0104,1789512855,15.397 00,0005,0007,1010.9,+16.3,074,0116,1789513155,15.37 00,0004,0006,1010.8,+16.3,074,0102,1789513455,15.387 00,0007,0010,1010.6,+16.2,074,0102,1789513755,15.365 00,0007,0010,1010.7,+15.9,075,0109,1789514055,15.36 00,0005,0007,1010.9,+15.9,075,0124,1789514355,15.342 00,0005,0007,1010.6,+15.3,077,0100,1789516455,15.461 00,0006,0008,1010.4,+15.3,077,0106,1789516755,15.443 00,0004,0006,1010.4,+15.1,078,0112,1789517355,15.444 00,0004,0006,1010.9,+15.2,076,0116,1789517655,15.439 00,0004,0006,1010.6,+15.3,077,0117,1789518255,15.481 00,0005,0007,1010.4,+15.0,078,0112,1789518855,15.552 00,0007,0010,1010.9,+14.9,078,0101,1789519155,15.545 00,0004,0006,1010.6,+14.8,078,0122,1789519755,15.525 00,0005,0007,1010.5,+14.8,077,0110,1789520055,15.523 00,0005,0007,1010.7,+14.5,079,0115,1789521255,15.486 00,0005,0007,1010.6,+14.3,080,0107,1789521555,15.478 00,0004,0006,1010.5,+14.0,080,0109,1789521855,15.547 00,0005,0007,1010.3,+14.0,080,0096,1789522455,15.625 00,0005,0007,1010.6,+14.1,079,0128,1789522755,15.605 00,0004,0006,1010.5,+13.9,080,0114,1789523055,15.601 00,0004,0006,1010.5,+13.7,079,0115,1789523355,15.599 00,0004,0006,1010.8,+13.8,078,0118,1789523655,15.598 00,0005,0007,1010.4,+13.7,079,0110,1789524555,15.571 00,0004,0006,1010.5,+13.3,079,0121,1789525755,15.694 00,0004,0006,1010.7,+12.9,080,0098,1789527255,15.663 00,0007,0010,1010.7,+12.8,080,0102,1789527555,15.656 00,0005,0007,1010.9,+12.8,080,0146,1789527855,15.64 00,0004,0006,1010.8,+12.8,080,0104,1789528155,15.648 00,0004,0006,1010.7,+12.7,080,0117,1789529055,15.72 00,0006,0008,1011.1,+12.6,081,0120,1789529355,15.775 00,0005,0007,1010.7,+12.7,081,0113,1789529655,15.761 00,0005,0007,1011.0,+12.4,081,0104,1789529955,15.752 00,0006,0008,1011.1,+13.0,079,0100,1789530855,15.733 00,0007,0010,1011.1,+12.9,080,0126,1789531155,15.717 00,0005,0007,1011.0,+12.8,081,0109,1789531755,15.708 00,0005,0007,1011.2,+12.9,080,0110,1789532055,15.704 00,0006,0008,1011.3,+13.0,080,0121,1789532355,15.695 00,0005,0007,1011.3,+13.1,080,0115,1789532955,15.835 00,0006,0008,1011.0,+13.1,082,0099,1789533555,15.825 00,0005,0007,1011.5,+12.8,081,0101,1789534155,15.808 00,0006,0008,1011.1,+13.2,080,0111,1789534455,15.802 00,0006,0008,1011.4,+13.0,081,0111,1789534755,15.797 00,0003,0005,1011.3,+13.3,081,0115,1789535055,15.793 00,0004,0006,1011.2,+13.5,080,0131,1789535355,15.778 00,0005,0007,1011.2,+13.9,079,0111,1789536255,15.831 00,0006,0008,1011.0,+14.8,077,0124,1789536855,15.895 00,0005,0007,1011.0,+14.9,077,0086,1789537155,15.923 00,0006,0008,1011.0,+14.9,077,0108,1789537755,15.892 00,0005,0007,1011.0,+15.3,075,0108,1789538055,15.87 00,0005,0007,1011.1,+16.4,072,0109,1789538355,15.954 00,0005,0007,1011.0,+17.4,069,0116,1789538655,15.89 00,0005,0007,1011.2,+18.6,065,0138,1789539255,15.855 00,0005,0007,1011.2,+18.9,064,0120,1789539556,16.009 00,0005,0007,1010.9,+19.1,063,0124,1789539855,15.892 00,0006,0008,1011.1,+20.0,060,0107,1789540455,15.98 00,0005,0007,1011.0,+21.0,056,0089,1789540755,15.988 00,0006,0008,1011.3,+21.7,052,0108,1789541355,15.967 00,0004,0006,1011.1,+23.0,049,0108,1789541655,15.94 00,0007,0010,1011.1,+22.4,050,0113,1789541955,15.948 00,0004,0006,1011.1,+22.0,052,0125,1789542255,15.947 00,0004,0006,1011.1,+23.9,045,0118,1789543155,15.908 00,0006,0008,1011.4,+24.4,043,0120,1789543756,16.051 00,0004,0006,1011.0,+24.8,043,0103,1789544056,16.038 00,0004,0006,1011.2,+24.6,044,0123,1789544356,16.036 00,0004,0006,1011.1,+25.0,041,0131,1789544656,16.019 00,0005,0007,1011.0,+25.3,038,0112,1789544956,16.019 00,0003,0005,1011.1,+25.3,037,0120,1789545256,16.014 00,0004,0006,1011.2,+25.4,034,0124,1789545855,15.998 00,0003,0005,1011.2,+24.7,036,0110,1789546155,15.974 00,0004,0006,1011.1,+25.7,034,0120,1789546455,15.977 00,0003,0005,1011.1,+24.7,037,0100,1789546755,15.97 00,0004,0006,1010.9,+25.3,036,0126,1789547356,16.108 00,0003,0005,1011.1,+26.8,032,0097,1789547956,16.099 00,0005,0007,1010.8,+26.3,032,0108,1789548256,16.088 00,0004,0006,1010.7,+26.9,034,0092,1789548556,16.081 00,0004,0006,1011.1,+26.4,035,0117,1789548856,16.082 00,0005,0007,1010.9,+26.6,032,0097,1789549156,16.067 00,0004,0006,1011.0,+26.5,033,0116,1789550056,16.038 00,0004,0006,1010.7,+26.9,032,0101,1789550356,16.033 00,0004,0006,1010.5,+27.1,032,0118,1789551256,16.158 00,0004,0006,1010.6,+26.8,032,0110,1789551556,16.161 00,0004,0006,1010.5,+27.5,032,0109,1789551856,16.157 00,0003,0005,1010.5,+27.3,032,0115,1789552156,16.146 00,0003,0005,1010.6,+26.5,033,0116,1789552456,16.135 00,0003,0005,1010.4,+26.4,031,0117,1789552756,16.13 00,0003,0005,1010.2,+26.8,033,0108,1789553056,16.132 00,0003,0005,1010.2,+26.2,030,0085,1789554856,16.238 00,0004,0006,1010.3,+26.8,031,0095,1789555156,16.233 00,0004,0006,1010.3,+26.8,032,0136,1789555456,16.213 00,0003,0005,1010.2,+26.1,032,0130,1789556056,16.198 00,0003,0005,1009.8,+26.5,032,0116,1789556356,16.198 00,0004,0006,1009.9,+27.5,031,0108,1789556656,16.218 00,0005,0007,1009.9,+27.2,030,0105,1789557256,16.181 00,0004,0006,1009.9,+27.0,030,0102,1789557556,16.183 00,0004,0006,1009.5,+26.8,029,0117,1789558156,16.307 00,0003,0005,1009.7,+26.7,030,0113,1789558756,16.279 00,0004,0006,1009.5,+26.9,030,0106,1789559056,16.282 00,0004,0006,1009.8,+27.4,032,0112,1789559356,16.271 00,0004,0006,1009.4,+27.4,031,0106,1789559656,16.279 00,0005,0007,1009.4,+27.6,030,0101,1789559956,16.274 00,0003,0005,1009.5,+27.0,029,0109,1789560256,16.26 00,0005,0007,1009.4,+26.4,030,0120,1789560556,16.247 00,0004,0006,1009.1,+26.0,031,0114,1789561456,16.3 00,0003,0005,1009.4,+27.0,030,0101,1789562056,16.36 00,0004,0006,1009.1,+26.8,030,0086,1789562356,16.346 00,0003,0005,1008.8,+27.1,031,0113,1789562656,16.354 00,0004,0006,1009.1,+26.7,030,0107,1789562956,16.332 00,0003,0005,1009.0,+26.1,029,0103,1789563556,16.318 00,0003,0005,1009.0,+26.7,029,0094,1789563856,16.305 00,0003,0005,1008.9,+26.7,030,0118,1789564456,16.295 00,0004,0006,1008.8,+26.5,031,0098,1789564756,16.279 00,0004,0006,1008.7,+26.4,028,0116,1789565056,16.342 00,0003,0005,1008.6,+26.5,031,0105,1789565956,16.43 00,0004,0006,1008.7,+26.4,031,0111,1789566556,16.403 00,0004,0006,1008.6,+26.4,031,0108,1789566856,16.385 00,0005,0007,1008.7,+26.1,031,0103,1789567756,16.386 00,0004,0006,1008.4,+26.2,031,0123,1789568056,16.348 00,0003,0005,1008.2,+25.8,032,0117,1789568356,16.353 00,0004,0006,1008.6,+25.7,031,0145,1789568956,16.506 00,0004,0006,1008.7,+25.7,032,0092,1789569256,16.495 00,0004,0006,1008.4,+25.6,032,0108,1789569856,16.464 00,0002,0003,1008.4,+25.4,032,0092,1789570456,16.453 00,0004,0006,1008.3,+25.5,032,0116,1789570756,16.453 00,0004,0006,1008.3,+25.4,032,0120,1789571056,16.441 00,0003,0005,1008.4,+25.2,032,0109,1789571656,16.449 00,0003,0005,1008.5,+25.3,031,0101,1789571956,16.42 00,0005,0007,1008.3,+25.3,030,0106,1789572256,16.473 00,0004,0006,1008.2,+25.1,031,0102,1789572556,16.557 00,0004,0006,1008.2,+24.8,034,0113,1789573156,16.534 00,0006,0008,1008.5,+24.6,037,0099,1789573456,16.533 00,0005,0007,1008.5,+24.5,036,0116,1789573756,16.538 00,0004,0006,1008.4,+24.5,036,0105,1789574056,16.51 00,0005,0007,1008.2,+24.2,037,0107,1789574356,16.513 00,0005,0007,1008.2,+24.0,037,0107,1789574656,16.504 00,0005,0007,1008.3,+23.9,038,0129,1789574956,16.497 00,0005,0007,1008.3,+23.5,040,0117,1789575256,16.478 00,0006,0008,1008.1,+22.9,045,0109,1789575856,16.537 00,0010,0013,1008.5,+22.4,048,0119,1789576156,16.621 00,0013,0017,1008.0,+22.0,050,0114,1789576756,16.61 00,0006,0008,1008.2,+21.3,052,0097,1789577356,16.587 00,0007,0010,1008.4,+21.2,053,0103,1789577656,16.588 00,0009,0012,1008.4,+20.8,055,0116,1789577956,16.573 00,0011,0015,1008.3,+20.8,055,0093,1789578256,16.561 00,0013,0017,1008.3,+20.5,055,0106,1789578556,16.56 00,0008,0011,1008.7,+20.2,056,0115,1789578856,16.557 00,0008,0011,1008.6,+20.1,057,0106,1789579156,16.544 00,0009,0012,1008.6,+19.6,059,0119,1789579456,16.589 00,0007,0010,1008.6,+19.6,059,0117,1789579756,16.682 00,0006,0008,1008.7,+19.1,061,0129,1789580056,16.678 00,0006,0008,1008.9,+18.5,062,0117,1789580656,16.668 00,0010,0013,1008.7,+18.6,061,0097,1789580956,16.659 00,0008,0011,1008.7,+18.5,062,0105,1789581256,16.653 00,0005,0007,1008.8,+18.1,064,0096,1789581856,16.637 00,0007,0010,1008.9,+17.7,065,0098,1789582156,16.612 00,0009,0012,1009.1,+17.7,066,0089,1789582456,16.619 00,0006,0008,1008.9,+17.7,066,0091,1789582756,16.599 00,0009,0012,1009.0,+17.7,068,0101,1789583056,16.667 00,0007,0010,1009.1,+17.3,068,0107,1789583356,16.738 00,0006,0008,1008.7,+17.4,067,0125,1789583656,16.737 00,0006,0008,1009.0,+16.8,069,0110,1789584256,16.728 00,0006,0008,1009.1,+17.2,066,0126,1789584556,16.718 00,0010,0013,1008.9,+16.7,068,0112,1789585156,16.72 00,0007,0010,1009.3,+16.6,069,0111,1789585456,16.696 00,0007,0010,1009.1,+16.6,069,0108,1789585756,16.689 00,0006,0008,1009.0,+16.9,067,0120,1789586056,16.688 00,0006,0008,1009.1,+16.7,067,0124,1789586356,16.671 00,0006,0008,1009.0,+16.9,066,0105,1789586656,16.72 00,0005,0007,1008.9,+17.1,066,0112,1789587256,16.797 00,0005,0007,1009.0,+17.5,065,0128,1789587856,16.789 00,0005,0007,1009.0,+17.3,066,0109,1789588156,16.789 00,0006,0008,1009.1,+17.3,066,0087,1789588756,16.79 00,0005,0007,1009.0,+17.1,067,0106,1789589356,16.754 00,0006,0008,1009.1,+16.8,069,0106,1789589656,16.738 00,0005,0007,1009.2,+17.0,068,0106,1789590556,16.895 00,0004,0006,1009.4,+16.8,071,0096,1789591156,16.872 00,0005,0007,1009.1,+16.8,070,0139,1789591756,16.849 00,0005,0007,1009.1,+16.9,070,0109,1789592056,16.837 00,0005,0007,1009.1,+16.9,069,0098,1789592356,16.87 00,0005,0007,1009.1,+16.8,069,0123,1789592656,16.816 00,0005,0007,1009.2,+16.5,071,0109,1789593556,16.799 00,0005,0007,1009.2,+16.6,071,0106,1789594156,16.946 00,0006,0008,1009.1,+16.6,071,0137,1789594456,16.926 00,0005,0007,1009.2,+16.5,071,0096,1789594756,16.911 00,0005,0007,1008.8,+16.4,071,0115,1789595656,16.899 00,0005,0007,1008.7,+16.3,072,0097,1789595956,16.903 00,0004,0006,1008.9,+16.2,072,0112,1789596556,16.882 00,0007,0010,1008.6,+16.1,072,0107,1789596856,16.868 00,0006,0008,1008.5,+15.9,072,0123,1789597456,16.929 00,0005,0007,1008.7,+15.6,074,0111,1789597757,17.006 00,0008,0011,1008.8,+15.7,074,0120,1789598056,16.995 00,0005,0007,1008.9,+15.7,074,0104,1789598356,16.989 00,0006,0008,1008.7,+15.6,074,0114,1789598656,16.976 00,0005,0007,1008.8,+15.5,074,0106,1789598956,16.982 00,0004,0006,1008.6,+15.5,074,0122,1789599256,16.986 00,0005,0007,1008.6,+15.3,075,0108,1789599556,16.947 00,0005,0007,1009.0,+15.1,077,0111,1789600156,16.949 00,0005,0007,1008.6,+15.2,076,0098,1789600457,17.005 00,0005,0007,1008.6,+15.3,076,0123,1789600756,16.934 00,0005,0007,1008.4,+15.3,076,0105,1789601657,17.054 00,0005,0007,1008.7,+15.1,076,0115,1789602257,17.039 00,0005,0007,1008.5,+15.0,077,0107,1789602857,17.038 00,0005,0007,1008.3,+15.3,076,0093,1789603457,17.032 00,0005,0007,1008.5,+14.9,077,0111,1789604356,16.993 00,0006,0008,1008.5,+14.8,077,0097,1789604957,17.148 00,0005,0007,1008.3,+14.9,076,0111,1789605257,17.129 00,0005,0007,1008.6,+14.6,078,0097,1789605557,17.111 00,0005,0007,1008.7,+14.6,077,0099,1789605857,17.106 00,0006,0008,1008.7,+14.6,078,0114,1789606457,17.09 00,0005,0007,1008.7,+14.6,077,0112,1789607057,17.087 00,0005,0007,1008.7,+14.6,079,0112,1789607357,17.116 00,0005,0007,1008.6,+14.6,078,0117,1789607657,17.086 00,0007,0010,1008.8,+14.7,078,0110,1789607957,17.056 00,0006,0008,1008.4,+14.9,078,0116,1789608257,17.126 00,0006,0008,1008.5,+14.5,079,0118,1789608857,17.196 00,0006,0008,1008.7,+14.8,078,0101,1789609457,17.178 00,0006,0008,1008.9,+14.8,078,0111,1789609757,17.161 00,0005,0007,1008.8,+15.0,079,0121,1789610657,17.143 00,0005,0007,1008.6,+15.0,079,0120,1789610957,17.137 00,0005,0007,1008.4,+15.0,079,0110,1789611257,17.143 00,0005,0007,1008.7,+15.0,079,0103,1789611557,17.163 00,0006,0008,1008.4,+14.7,079,0090,1789612157,17.267 00,0005,0007,1008.4,+14.5,079,0105,1789612457,17.272 00,0005,0007,1008.3,+14.5,079,0131,1789613057,17.256 00,0006,0008,1008.4,+14.3,080,0130,1789613357,17.266 00,0006,0008,1008.4,+14.4,080,0102,1789614257,17.212 00,0007,0010,1008.5,+14.2,080,0119,1789614557,17.215 00,0006,0008,1008.4,+14.2,080,0100,1789614857,17.219 00,0006,0008,1008.5,+14.1,080,0105,1789615457,17.301 00,0007,0010,1008.4,+14.2,080,0115,1789615757,17.343 00,0008,0011,1008.6,+14.0,081,0108,1789616357,17.324 00,0007,0010,1008.7,+13.9,080,0103,1789616657,17.338 00,0007,0010,1008.8,+13.7,079,0125,1789617557,17.3 00,0006,0008,1008.7,+13.6,080,0119,1789618757,17.262 00,0006,0008,1009.0,+14.1,078,0095,1789619357,17.419 00,0005,0007,1008.9,+14.1,079,0123,1789619657,17.441 00,0005,0007,1008.8,+14.8,077,0101,1789619957,17.401 00,0005,0007,1008.7,+15.3,075,0115,1789620257,17.395 00,0008,0011,1008.7,+14.9,077,0132,1789620557,17.437 00,0005,0007,1008.9,+15.5,073,0110,1789620857,17.381 00,0004,0006,1008.9,+15.9,073,0107,1789621157,17.395 00,0005,0007,1008.9,+16.8,070,0096,1789621457,17.36 00,0005,0007,1008.9,+17.6,068,0112,1789622057,17.348 00,0005,0007,1008.9,+17.9,068,0100,1789622357,17.336 00,0006,0008,1008.5,+18.3,067,0107,1789622657,17.379 00,0005,0007,1008.6,+19.1,065,0120,1789622957,17.512 00,0007,0010,1008.2,+19.7,064,0119,1789623257,17.466 00,0005,0007,1008.6,+20.0,062,0100,1789623557,17.488 00,0005,0007,1008.6,+20.6,060,0115,1789623857,17.453 00,0005,0007,1008.7,+21.0,058,0102,1789624457,17.434 00,0005,0007,1008.4,+21.9,056,0103,1789625657,17.42 00,0006,0008,1008.3,+21.8,058,0115,1789625957,17.404 00,0004,0006,1008.3,+23.7,053,0121,1789626257,17.451 00,0004,0006,1008.5,+23.1,053,0108,1789626557,17.54 00,0005,0007,1008.4,+23.0,052,0115,1789627157,17.515 00,0004,0006,1008.5,+24.1,049,0103,1789627457,17.512 00,0004,0006,1008.3,+25.2,047,0113,1789628057,17.503 00,0004,0006,1008.4,+25.2,046,0122,1789628657,17.528 00,0005,0007,1008.4,+23.6,051,0111,1789629257,17.47 00,0005,0007,1008.5,+22.6,053,0118,1789629557,17.468 00,0005,0007,1008.2,+24.1,051,0113,1789629857,17.516 00,0005,0007,1008.5,+23.7,050,0099,1789630157,17.606 00,0005,0007,1008.5,+24.5,049,0095,1789631057,17.603 00,0004,0006,1008.7,+23.9,046,0110,1789631357,17.599 00,0005,0007,1008.2,+25.5,042,0098,1789631657,17.572 00,0005,0007,1008.1,+26.2,039,0098,1789632557,17.545 00,0006,0008,1008.4,+25.6,041,0102,1789632857,17.529 00,0005,0007,1008.2,+26.0,037,0124,1789633157,17.544 00,0003,0005,1008.1,+25.8,032,0092,1789633757,17.674 00,0004,0006,1008.3,+26.0,031,0103,1789634357,17.666 00,0004,0006,1008.3,+26.3,029,0107,1789634657,17.656 00,0003,0005,1008.3,+26.6,030,0101,1789634957,17.668 00,0004,0006,1008.0,+26.6,028,0103,1789635257,17.629 00,0003,0005,1007.9,+26.4,026,0098,1789635557,17.62 00,0003,0005,1008.2,+26.7,027,0121,1789635857,17.609 00,0003,0005,1007.9,+26.5,026,0114,1789636457,17.622 00,0003,0005,1007.9,+26.5,026,0121,1789636757,17.592 00,0003,0005,1008.0,+26.9,027,0107,1789637357,17.739 00,0003,0005,1007.6,+26.7,029,0104,1789637657,17.726 00,0003,0005,1007.7,+27.5,028,0109,1789638257,17.711 00,0004,0006,1007.8,+27.5,026,0110,1789638857,17.699 00,0004,0006,1007.6,+27.4,027,0087,1789639157,17.69 00,0004,0006,1007.6,+27.3,028,0107,1789639457,17.703 00,0004,0006,1007.8,+27.2,026,0106,1789639757,17.668 00,0003,0005,1007.9,+28.3,026,0121,1789640057,17.676 00,0003,0005,1007.4,+27.9,025,0109,1789641257,17.791 00,0004,0006,1007.4,+27.2,025,0119,1789641557,17.809 00,0004,0006,1007.5,+27.4,025,0102,1789641857,17.783 00,0004,0006,1007.3,+27.7,027,0101,1789642157,17.764 00,0004,0006,1007.3,+28.3,025,0096,1789642457,17.75 00,0004,0006,1007.3,+28.2,026,0117,1789642757,17.786 00,0005,0007,1007.3,+28.5,025,0120,1789643057,17.747 00,0003,0005,1007.1,+27.8,024,0100,1789643358,18.738 00,0004,0006,1007.2,+28.4,027,0119,1789643657,17.734 00,0004,0006,1007.1,+28.4,024,0092,1789643957,17.726 00,0004,0006,1006.9,+28.0,025,0101,1789644257,17.794 00,0004,0006,1006.8,+27.7,027,0126,1789644557,17.874 00,0004,0006,1006.6,+28.4,026,0128,1789645757,17.842 00,0006,0008,1006.6,+28.0,025,0103,1789646057,17.825 00,0003,0005,1006.9,+27.8,026,0125,1789646357,17.826 00,0003,0005,1006.7,+27.3,026,0108,1789646957,17.817 00,0004,0006,1006.3,+27.8,026,0098,1789648157,17.937 00,0005,0007,1006.4,+28.4,025,0089,1789648757,17.922 00,0005,0007,1006.5,+28.5,024,0105,1789649057,17.914 00,0004,0006,1006.3,+28.5,024,0118,1789649657,17.9 00,0005,0007,1006.3,+28.4,024,0127,1789649957,17.888 00,0004,0006,1006.3,+28.2,023,0117,1789650857,17.874 00,0003,0005,1006.0,+27.8,023,0110,1789651157,17.863 00,0005,0007,1006.2,+28.0,024,0094,1789651758,18.002 00,0004,0006,1006.1,+27.9,024,0101,1789652058,18 00,0003,0005,1006.1,+27.5,025,0118,1789652358,18.013 00,0003,0005,1006.3,+27.2,026,0119,1789652657,17.989 00,0003,0005,1005.9,+27.2,026,0120,1789652957,17.976 00,0004,0006,1006.2,+27.2,025,0113,1789653257,17.962 00,0003,0005,1006.0,+27.3,026,0113,1789653557,17.955 00,0004,0006,1006.0,+27.3,026,0103,1789653857,17.95 00,0004,0006,1005.9,+27.3,024,0107,1789654157,17.937 00,0003,0005,1006.0,+27.0,025,0101,1789654457,17.925 00,0004,0006,1006.0,+26.9,025,0109,1789654757,17.925 00,0003,0005,1006.1,+26.8,025,0126,1789655058,18.002 00,0004,0006,1005.8,+26.9,024,0105,1789655358,18.069 00,0004,0006,1005.8,+26.9,024,0089,1789655658,18.067 00,0004,0006,1005.7,+26.6,026,0109,1789655958,18.057 00,0005,0007,1006.0,+26.7,024,0120,1789656258,18.068 00,0003,0005,1005.8,+26.6,025,0113,1789656558,18.045 00,0004,0006,1005.8,+26.6,025,0095,1789656858,18.046 00,0005,0007,1005.5,+26.5,026,0106,1789657158,18.029 00,0004,0006,1005.8,+26.3,026,0096,1789657458,18.007 00,0004,0006,1006.0,+26.3,025,0095,1789658058,18.025 00,0003,0005,1006.0,+25.9,029,0112,1789658658,18.036 00,0004,0006,1005.9,+26.1,028,0113,1789658958,18.147 00,0003,0005,1005.8,+25.8,029,0103,1789659558,18.121 00,0005,0007,1005.5,+25.4,030,0105,1789660158,18.097 00,0004,0006,1005.6,+25.1,031,0114,1789660458,18.092 00,0004,0006,1005.7,+25.1,031,0112,1789660758,18.079 00,0006,0008,1006.0,+24.8,032,0106,1789661058,18.077 00,0005,0007,1005.8,+24.5,035,0107,1789661358,18.084 00,0010,0013,1005.7,+24.0,037,0110,1789661658,18.062 00,0009,0012,1005.8,+22.9,043,0123,1789662558,18.222 00,0009,0012,1005.9,+22.6,044,0094,1789662858,18.19 00,0008,0011,1005.6,+22.4,044,0117,1789663158,18.196 00,0011,0015,1005.6,+21.4,047,0112,1789663758,18.167 00,0008,0011,1006.1,+21.0,050,0104,1789664358,18.153 00,0008,0011,1006.0,+20.8,050,0107,1789664658,18.152 00,0010,0013,1006.0,+20.5,050,0120,1789664958,18.123 00,0009,0012,1006.1,+19.9,053,0101,1789665258,18.121 00,0009,0012,1006.0,+19.4,056,0091,1789665858,18.179 00,0007,0010,1006.2,+19.3,056,0093,1789666158,18.283 00,0010,0013,1006.2,+18.8,058,0123,1789666758,18.249 00,0011,0015,1006.3,+19.1,056,0122,1789667058,18.243 00,0006,0008,1006.3,+18.5,059,0134,1789667358,18.244 00,0008,0011,1006.5,+18.3,058,0122,1789667958,18.215 00,0008,0011,1006.5,+17.8,059,0118,1789668558,18.189 00,0011,0015,1006.4,+17.4,061,0109,1789669158,18.189 00,0009,0012,1006.2,+16.9,064,0118,1789669458,18.281 00,0008,0011,1006.6,+16.8,064,0110,1789670058,18.319 00,0006,0008,1006.6,+16.2,066,0127,1789671858,18.29 00,0006,0008,1006.7,+16.2,066,0123,1789672158,18.252 00,0006,0008,1006.7,+16.2,063,0101,1789672758,18.249 00,0006,0008,1006.6,+16.3,062,0108,1789673058,18.31 00,0005,0007,1006.5,+15.7,065,0097,1789673958,18.383 00,0006,0008,1006.7,+15.6,066,0114,1789674258,18.362 00,0008,0011,1006.7,+15.1,066,0114,1789674558,18.359 00,0005,0007,1006.7,+15.1,067,0102,1789674858,18.367 00,0005,0007,1006.7,+15.5,066,0125,1789675158,18.36 00,0004,0006,1006.6,+16.0,063,0110,1789675458,18.327 00,0004,0006,1006.5,+15.7,066,0120,1789676058,18.312 00,0004,0006,1006.6,+16.0,064,0101,1789676358,18.318 00,0005,0007,1006.6,+16.4,062,0120,1789676658,18.356 00,0004,0006,1006.6,+16.5,062,0110,1789676958,18.491 00,0004,0006,1006.8,+16.6,062,0117,1789677258,18.44 00,0004,0006,1006.7,+16.4,063,0107,1789677558,18.445 00,0004,0006,1006.6,+16.5,062,0103,1789677858,18.426 00,0004,0006,1006.7,+16.6,062,0106,1789678158,18.425 00,0004,0006,1006.6,+16.5,063,0127,1789678458,18.429 00,0003,0005,1006.4,+16.7,062,0112,1789678758,18.404 00,0004,0006,1006.6,+16.5,063,0097,1789679058,18.409 00,0004,0006,1006.3,+16.4,064,0116,1789679358,18.408 00,0005,0007,1006.6,+16.4,064,0100,1789679658,18.381 00,0004,0006,1006.4,+16.4,064,0119,1789679958,18.398 00,0004,0006,1006.3,+16.1,066,0106,1789680858,18.525 00,0005,0007,1006.3,+16.3,064,0085,1789681158,18.504 00,0003,0005,1006.5,+16.5,064,0115,1789681458,18.513 00,0004,0006,1006.8,+16.5,064,0108,1789681758,18.497 00,0004,0006,1006.6,+16.5,065,0112,1789682058,18.483 00,0004,0006,1006.7,+16.6,064,0100,1789682358,18.483 00,0004,0006,1006.9,+16.6,064,0118,1789682658,18.459 00,0004,0006,1006.8,+16.7,064,0110,1789682958,18.462 00,0004,0006,1006.6,+16.5,065,0109,1789683258,18.465 00,0003,0005,1006.4,+16.5,065,0118,1789683558,18.452 00,0004,0006,1006.6,+16.3,066,0115,1789683858,18.49 00,0004,0006,1006.5,+16.4,066,0112,1789684158,18.597 00,0004,0006,1006.5,+16.4,066,0120,1789684458,18.597 00,0004,0006,1006.5,+16.2,067,0095,1789684758,18.565 00,0004,0006,1006.6,+16.2,067,0105,1789685058,18.555 00,0004,0006,1006.6,+16.2,067,0115,1789685358,18.555 00,0004,0006,1006.6,+16.2,068,0122,1789685658,18.543 00,0003,0005,1006.8,+16.2,067,0099,1789685958,18.541 00,0004,0006,1006.6,+16.1,067,0105,1789686258,18.531 00,0004,0006,1006.5,+16.1,067,0106,1789686558,18.511 00,0004,0006,1006.5,+16.1,068,0091,1789686858,18.512 00,0004,0006,1006.2,+16.0,069,0121,1789687158,18.526 00,0004,0006,1006.2,+16.0,069,0105,1789687458,18.556 00,0004,0006,1006.6,+15.9,070,0095,1789687758,18.642 00,0003,0005,1006.3,+15.7,070,0102,1789688058,18.649 00,0004,0006,1006.2,+15.7,071,0108,1789688358,18.629 00,0004,0006,1006.5,+15.8,070,0106,1789688658,18.618 00,0004,0006,1006.5,+15.8,070,0108,1789688958,18.61 00,0004,0006,1006.1,+15.8,070,0112,1789689258,18.606 00,0004,0006,1006.6,+15.7,071,0122,1789689558,18.612 00,0003,0005,1006.1,+15.9,070,0100,1789689858,18.593 00,0004,0006,1006.1,+15.9,070,0110,1789690158,18.611 00,0004,0006,1006.0,+15.9,070,0107,1789690458,18.58 00,0004,0006,1006.1,+16.0,071,0099,1789691058,18.627 00,0004,0006,1006.1,+16.0,070,0111,1789691358,18.74 00,0005,0007,1006.4,+15.8,071,0132,1789691658,18.719 00,0004,0006,1006.5,+15.8,072,0098,1789691958,18.707 00,0004,0006,1006.3,+15.7,072,0104,1789692258,18.686 00,0003,0005,1006.1,+15.8,072,0103,1789692558,18.683 00,0004,0006,1006.4,+15.8,072,0094,1789692858,18.672 00,0004,0006,1006.4,+15.7,072,0101,1789693158,18.674 00,0004,0006,1006.4,+15.4,073,0113,1789693758,18.67 00,0004,0006,1006.5,+15.5,073,0116,1789694058,18.653 00,0004,0006,1006.3,+15.4,073,0114,1789694358,18.639 00,0004,0006,1006.3,+15.6,073,0112,1789694658,18.7 00,0006,0008,1006.3,+15.3,073,0113,1789694958,18.794 00,0004,0006,1006.1,+15.2,073,0119,1789695858,18.78 00,0004,0006,1006.4,+15.0,074,0107,1789696158,18.76 00,0005,0007,1006.2,+15.2,074,0114,1789696458,18.769 00,0004,0006,1006.4,+15.1,074,0120,1789696758,18.744 00,0004,0006,1006.2,+15.0,074,0104,1789697058,18.74 00,0004,0006,1006.7,+14.8,074,0111,1789697658,18.721 00,0004,0006,1006.6,+14.7,074,0112,1789697958,18.726 00,0005,0007,1006.5,+14.7,074,0115,1789698258,18.769 00,0004,0006,1006.7,+14.5,075,0114,1789698558,18.84 00,0004,0006,1006.7,+14.2,075,0104,1789699158,18.838 00,0004,0006,1006.5,+14.0,076,0120,1789699458,18.842 00,0005,0007,1006.9,+13.8,076,0100,1789699758,18.822 00,0004,0006,1006.7,+13.9,077,0095,1789700358,18.802 00,0005,0007,1006.7,+14.0,077,0116,1789701258,18.792 00,0005,0007,1006.8,+13.8,078,0110,1789701558,18.794 00,0004,0006,1006.8,+13.7,078,0099,1789701858,18.848 00,0006,0008,1006.6,+13.6,079,0111,1789702158,18.934 00,0005,0007,1006.8,+13.6,078,0091,1789702458,18.924 00,0005,0007,1007.1,+13.6,079,0098,1789702758,18.912 00,0006,0008,1006.9,+13.4,079,0098,1789703058,18.904 00,0005,0007,1006.9,+13.3,079,0114,1789703358,18.892 00,0005,0007,1006.7,+13.4,078,0099,1789703958,18.89 00,0005,0007,1006.8,+13.2,079,0113,1789704258,18.865 00,0005,0007,1007.2,+13.0,079,0128,1789704858,18.877 00,0006,0008,1006.9,+13.2,077,0126,1789705158,18.851 00,0005,0007,1007.0,+13.5,078,0095,1789705759,19.025 00,0005,0007,1007.2,+13.7,077,0118,1789706058,18.989 00,0006,0008,1007.1,+14.1,076,0096,1789706358,18.98 00,0005,0007,1007.1,+14.3,076,0117,1789706658,18.977 00,0009,0012,1007.4,+15.1,073,0128,1789706958,18.95 00,0004,0006,1007.0,+15.4,071,0131,1789707258,18.944 00,0005,0007,1007.2,+15.7,070,0098,1789707558,18.952 00,0005,0007,1007.0,+16.6,069,0101,1789708158,18.948 00,0006,0008,1006.8,+16.9,069,0116,1789708458,18.931 00,0006,0008,1007.0,+17.5,067,0119,1789708758,18.931 00,0007,0010,1006.9,+19.1,063,0106,1789709359,19.068 00,0004,0006,1006.7,+19.8,061,0127,1789709659,19.06 00,0006,0008,1006.9,+20.4,060,0115,1789710259,19.036 00,0004,0006,1006.8,+20.5,059,0112,1789710559,19.035 00,0005,0007,1007.4,+20.7,059,0103,1789710859,19.024 00,0004,0006,1007.1,+21.3,057,0109,1789711159,19.013 00,0004,0006,1006.8,+22.0,055,0114,1789711459,19.007 00,0004,0006,1006.9,+22.3,053,0117,1789711758,18.993 00,0004,0006,1007.0,+22.3,053,0117,1789712058,18.995 00,0004,0006,1007.2,+22.8,052,0089,1789712358,19 00,0004,0006,1007.3,+23.3,051,0100,1789712959,19.127 00,0004,0006,1007.2,+23.8,049,0138,1789713259,19.114 00,0005,0007,1007.3,+24.7,046,0095,1789713859,19.126 00,0003,0005,1007.3,+25.1,046,0114,1789714159,19.092 00,0003,0005,1007.2,+24.7,047,0114,1789714459,19.096 00,0003,0005,1007.3,+25.0,046,0111,1789714759,19.099 00,0003,0005,1007.5,+25.4,042,0108,1789715059,19.07 00,0003,0005,1007.3,+26.2,040,0109,1789715659,19.047 00,0004,0006,1007.2,+26.1,039,0108,1789715959,19.22 00,0003,0005,1007.6,+26.6,039,0133,1789716259,19.098 00,0004,0006,1007.3,+26.5,038,0107,1789716559,19.194 00,0006,0008,1007.5,+26.6,036,0095,1789717159,19.171 00,0005,0007,1007.3,+26.5,035,0117,1789717459,19.188 00,0003,0005,1007.3,+27.2,033,0110,1789718059,19.16 00,0003,0005,1007.3,+27.1,033,0112,1789718359,19.143 00,0003,0005,1007.6,+27.4,033,0102,1789718659,19.146 00,0003,0005,1007.5,+27.3,032,0097,1789718959,19.13 00,0004,0006,1007.3,+27.7,032,0121,1789719259,19.114 00,0004,0006,1007.2,+28.0,030,0110,1789719559,19.118 00,0003,0005,1007.1,+28.3,028,0102,1789719859,19.177 00,0004,0006,1007.2,+27.5,029,0102,1789720159,19.263 00,0005,0007,1007.4,+27.6,028,0108,1789720459,19.248 00,0003,0005,1007.4,+28.5,030,0098,1789721059,19.273 00,0003,0005,1007.0,+28.2,029,0123,1789721659,19.216 00,0003,0005,1007.3,+29.0,028,0097,1789721959,19.207 00,0005,0007,1007.5,+28.2,026,0110,1789722259,19.213 00,0003,0005,1007.3,+28.8,027,0093,1789723159,19.208 00,0004,0006,1007.6,+29.2,026,0118,1789723459,19.24 00,0003,0005,1007.3,+29.1,027,0110,1789723759,19.31 00,0005,0007,1007.2,+28.9,029,0118,1789724059,19.316 00,0004,0006,1007.0,+29.8,028,0116,1789724359,19.31 00,0004,0006,1007.0,+28.6,027,0106,1789724659,19.301 00,0004,0006,1007.1,+29.5,026,0117,1789725559,19.281 00,0003,0005,1007.5,+28.8,027,0103,1789726159,19.267 00,0004,0006,1007.4,+28.1,026,0111,1789726759,19.255 00,0003,0005,1007.1,+28.9,027,0106,1789727359,19.402 00,0004,0006,1007.3,+28.8,025,0095,1789727959,19.391 00,0004,0006,1006.7,+29.3,025,0100,1789728261,21.216 00,0004,0006,1006.9,+29.4,025,0116,1789728559,19.367 00,0003,0005,1007.1,+28.9,024,0118,1789729159,19.363 00,0004,0006,1007.0,+28.9,026,0116,1789729459,19.331 00,0003,0005,1006.9,+29.3,026,0116,1789729759,19.346 00,0004,0006,1006.8,+29.7,025,0102,1789730359,19.338 00,0004,0006,1007.0,+30.1,025,0115,1789730659,19.401 00,0003,0005,1006.9,+29.8,025,0097,1789730959,19.481 00,0004,0006,1006.8,+29.1,025,0118,1789731559,19.47 00,0004,0006,1006.5,+29.0,025,0109,1789732459,19.435 00,0005,0007,1006.8,+29.3,026,0104,1789732759,19.458 00,0006,0008,1006.6,+29.5,027,0092,1789733059,19.461 00,0004,0006,1006.6,+29.4,024,0087,1789733359,19.409 00,0004,0006,1006.8,+28.5,025,0125,1789733659,19.4 00,0005,0007,1006.5,+29.1,025,0115,1789733959,19.404 00,0004,0006,1006.8,+29.2,025,0099,1789734259,19.448 00,0004,0006,1006.6,+29.6,026,0120,1789734559,19.548 00,0004,0006,1006.7,+29.3,026,0098,1789734859,19.531 00,0004,0006,1006.5,+29.1,025,0093,1789735459,19.513 00,0004,0006,1006.6,+29.4,026,0121,1789735759,19.518 00,0005,0007,1006.8,+28.9,025,0112,1789736059,19.518 00,0005,0007,1006.6,+29.1,025,0105,1789736359,19.496 00,0004,0006,1006.5,+29.0,025,0100,1789736659,19.5 00,0004,0006,1006.8,+28.6,026,0125,1789737559,19.461 00,0004,0006,1006.8,+28.9,024,0118,1789737859,19.516 00,0004,0006,1006.6,+28.5,025,0131,1789738459,19.606 00,0004,0006,1006.8,+28.5,025,0114,1789739059,19.584 00,0004,0006,1006.8,+28.5,028,0099,1789739359,19.579 00,0007,0010,1006.7,+28.5,026,0111,1789739659,19.581 00,0005,0007,1006.6,+28.3,028,0135,1789740559,19.558 00,0005,0007,1007.0,+28.2,028,0101,1789740859,19.547 00,0004,0006,1006.5,+28.1,028,0103,1789741459,19.601 00,0005,0007,1006.6,+28.1,029,0107,1789741759,19.678 00,0005,0007,1006.9,+27.8,029,0100,1789742059,19.668 00,0004,0006,1006.8,+27.7,028,0106,1789742359,19.665 00,0008,0011,1006.8,+27.7,029,0099,1789742659,19.662 00,0005,0007,1006.8,+27.6,029,0111,1789742959,19.659 00,0005,0007,1007.0,+27.4,029,0109,1789743259,19.631 00,0005,0007,1006.7,+27.4,029,0121,1789743559,19.623 00,0008,0011,1006.8,+27.3,030,0126,1789743859,19.618 00,0006,0008,1007.0,+27.1,030,0115,1789744159,19.605 00,0006,0008,1006.8,+27.1,031,0106,1789744459,19.608 00,0006,0008,1007.0,+27.2,030,0115,1789744759,19.604 00,0005,0007,1007.1,+26.8,031,0110,1789745359,19.871 00,0006,0008,1006.8,+26.6,031,0113,1789745659,19.743 00,0006,0008,1006.7,+26.5,032,0117,1789745962,22.735 00,0006,0008,1006.8,+26.2,032,0127,1789746559,19.734 00,0005,0007,1006.9,+26.0,033,0084,1789746859,19.711 00,0006,0008,1006.9,+25.8,033,0123,1789747159,19.696 00,0005,0007,1007.1,+25.7,034,0118,1789747459,19.703 00,0005,0007,1007.0,+25.5,034,0092,1789747759,19.686 00,0005,0007,1007.2,+25.3,035,0103,1789748059,19.738 00,0008,0011,1007.1,+25.1,036,0089,1789748359,19.714 00,0013,0017,1007.1,+23.1,046,0109,1789750159,19.799 00,0021,0028,1007.4,+22.7,048,0126,1789750459,19.778 00,0030,0042,1007.1,+22.5,049,0091,1789750759,19.765 00,0007,0010,1008.6,+17.1,063,0118,1789763360,20.059 00,0008,0011,1008.9,+16.9,067,0106,1789769960,20.03 00,0005,0007,1009.2,+16.9,067,0113,1789770860,20.168 00,0004,0006,1009.4,+16.8,070,0101,1789773560,20.182 00,0004,0006,1009.2,+16.9,070,0106,1789773860,20.16 00,0004,0006,1009.2,+16.6,072,0100,1789775960,20.204 00,0005,0007,1010.3,+15.8,074,0111,1789784360,20.301 00,0005,0007,1010.4,+15.3,076,0095,1789787360,20.386 00,0004,0006,1012.0,+25.5,042,0108,1789801760,20.648 00,0006,0008,1012.4,+27.4,037,0100,1789804460,20.732 00,0004,0006,1012.0,+28.3,031,0109,1789811060,20.921 00,0006,0008,1012.2,+28.7,033,0094,1789811360,20.895 00,0005,0007,1012.1,+28.3,031,0087,1789811660,20.873 00,0005,0007,1012.1,+29.5,028,0120,1789813163,23.611 00,0005,0007,1011.7,+29.3,027,0101,1789823061,21.081 00,0005,0007,1011.4,+29.6,028,0112,1789823961,21.05 00,0006,0008,1011.6,+29.4,028,0107,1789824261,21.145 00,0004,0006,1011.4,+29.5,029,0113,1789824561,21.207 00,0005,0007,1011.4,+29.6,027,0092,1789825461,21.175 00,0004,0006,1011.3,+29.5,029,0107,1789825761,21.173 00,0005,0007,1011.7,+29.2,028,0103,1789826061,21.167 00,0004,0006,1011.4,+29.3,029,0108,1789826361,21.183 00,0005,0007,1011.4,+29.5,028,0126,1789826661,21.155 00,0004,0006,1011.6,+29.3,028,0098,1789826961,21.158 00,0005,0007,1011.2,+29.3,027,0099,1789827261,21.139 00,0004,0006,1011.5,+29.2,028,0109,1789827561,21.158 00,0005,0007,1011.4,+29.3,029,0113,1789827861,21.193 00,0005,0007,1011.3,+29.3,029,0125,1789828161,21.279 00,0005,0007,1011.7,+28.9,030,0107,1789828761,21.278 00,0004,0006,1011.5,+28.7,029,0102,1789829361,21.252 00,0005,0007,1011.7,+28.5,030,0113,1789829661,21.245 00,0005,0007,1011.5,+28.4,031,0123,1789829961,21.258 00,0004,0006,1011.6,+28.2,031,0098,1789830261,21.238 00,0007,0010,1011.5,+28.1,031,0108,1789830561,21.261 00,0006,0008,1011.7,+28.0,032,0111,1789830861,21.205 00,0005,0007,1011.7,+27.8,032,0110,1789831161,21.201 00,0008,0011,1011.8,+27.8,033,0115,1789831461,21.263 00,0007,0010,1011.7,+27.0,034,0120,1789832661,21.32 00,0008,0011,1011.9,+26.0,038,0105,1789834164,24.111 00,0006,0008,1011.9,+25.3,040,0118,1789835061,21.327 00,0007,0010,1011.7,+24.9,040,0110,1789835661,21.936 00,0011,0015,1012.0,+24.2,043,0113,1789836261,21.399 00,0067,0091,1012.0,+24.1,043,0108,1789836561,21.391 00,0056,0075,1011.8,+23.8,044,0120,1789836861,21.378 00,0035,0048,1012.1,+23.5,045,0117,1789837161,21.368 00,0028,0038,1012.0,+23.5,046,0094,1789837461,21.354 00,0018,0024,1012.5,+23.0,050,0103,1789837761,21.348 00,0035,0048,1012.6,+22.8,047,0125,1789838061,21.332 00,0031,0043,1012.5,+22.8,048,0097,1789838361,21.333 00,0021,0028,1012.6,+21.6,057,0108,1789839261,21.462 00,0014,0018,1012.9,+21.1,059,0114,1789839861,21.43 00,0017,0023,1012.9,+20.7,061,0116,1789840161,21.449 00,0015,0021,1013.0,+20.8,058,0112,1789840461,21.434 00,0012,0016,1012.9,+21.0,057,0085,1789840761,21.413 00,0011,0015,1013.2,+20.7,058,0102,1789841061,21.417 00,0016,0022,1013.2,+20.2,061,0105,1789841661,21.456 00,0017,0023,1013.2,+20.0,062,0127,1789841961,21.405 00,0018,0024,1013.4,+19.6,063,0130,1789842261,21.453 00,0012,0016,1013.4,+19.9,060,0104,1789842561,21.536 00,0009,0012,1013.2,+19.5,060,0099,1789843161,21.517 00,0007,0010,1013.3,+19.5,061,0113,1789843461,21.511 00,0008,0011,1013.3,+19.3,061,0099,1789843761,21.524 00,0009,0012,1013.3,+19.2,065,0123,1789844061,21.487 00,0007,0010,1013.7,+19.4,061,0094,1789844661,21.474 00,0007,0010,1013.5,+19.4,060,0100,1789844961,21.489 00,0007,0010,1013.5,+19.3,062,0110,1789845261,21.461 00,0008,0011,1013.3,+19.5,061,0112,1789845561,21.456 00,0008,0011,1013.6,+19.0,062,0105,1789846161,21.599 00,0008,0011,1013.8,+19.0,063,0105,1789846461,21.593 00,0008,0011,1013.5,+18.8,065,0110,1789846761,21.588 00,0007,0010,1013.6,+18.3,067,0104,1789847061,21.588 00,0010,0013,1013.7,+18.4,065,0109,1789847961,21.557 00,0007,0010,1013.9,+18.4,065,0108,1789848261,21.544 00,0007,0010,1013.7,+17.8,068,0092,1789848561,21.529 00,0007,0010,1013.9,+17.6,068,0124,1789849461,21.571 00,0007,0010,1014.0,+17.8,069,0114,1789849761,21.663 00,0008,0011,1013.9,+17.8,068,0098,1789850061,21.674 00,0008,0011,1013.9,+17.6,069,0110,1789850361,21.638 00,0009,0012,1014.0,+17.4,068,0118,1789851561,21.608 00,0006,0008,1014.0,+17.2,069,0098,1789851861,21.613 00,0007,0010,1014.3,+16.7,071,0113,1789852161,21.623 00,0006,0008,1014.4,+16.9,069,0125,1789852461,21.586 00,0008,0011,1014.0,+16.9,071,0124,1789852761,21.583 00,0008,0011,1014.0,+17.0,071,0123,1789853061,21.64 00,0007,0010,1014.3,+16.8,072,0112,1789853362,22.266 00,0007,0010,1014.3,+16.7,071,0123,1789853661,21.724 00,0007,0010,1014.2,+16.3,072,0119,1789855161,21.694 00,0006,0008,1014.4,+15.9,073,0117,1789855461,21.668 00,0007,0010,1014.2,+16.0,073,0134,1789855761,21.653 00,0007,0010,1014.5,+16.2,072,0107,1789856061,21.688 00,0007,0010,1014.1,+16.3,073,0096,1789856361,21.656 00,0008,0011,1014.2,+16.1,072,0111,1789856661,21.705 00,0006,0008,1014.1,+16.2,072,0113,1789856961,21.795 00,0008,0011,1014.0,+16.2,073,0113,1789857261,21.777 00,0006,0008,1014.1,+16.1,073,0105,1789857561,21.776 00,0008,0011,1014.1,+16.3,072,0105,1789857861,21.761 00,0006,0008,1014.3,+16.4,072,0116,1789858161,21.779 00,0008,0011,1014.2,+16.4,072,0098,1789858461,21.765 00,0005,0007,1014.1,+16.6,071,0097,1789858761,21.741 00,0006,0008,1014.1,+16.7,071,0117,1789859361,21.729 00,0008,0011,1014.2,+16.4,073,0104,1789859661,21.728 00,0007,0010,1013.9,+16.4,072,0102,1789860261,21.769 00,0005,0007,1013.9,+16.3,072,0121,1789860561,21.849 00,0006,0008,1013.8,+16.3,072,0109,1789861161,21.831 00,0005,0007,1013.7,+16.2,073,0106,1789861461,21.834 00,0005,0007,1013.6,+16.5,072,0122,1789862061,21.809 00,0005,0007,1013.7,+16.1,074,0108,1789862661,21.812 00,0005,0007,1013.9,+16.3,072,0096,1789862961,21.788 00,0005,0007,1014.0,+16.0,074,0108,1789863561,21.778 00,0006,0008,1013.9,+15.9,074,0120,1789863861,21.836 00,0005,0007,1013.9,+15.7,075,0098,1789864761,21.943 00,0005,0007,1013.8,+15.7,075,0107,1789865361,21.894 00,0004,0006,1013.9,+15.6,075,0110,1789865661,21.878 00,0005,0007,1013.9,+15.3,076,0087,1789866561,21.864 00,0006,0008,1014.0,+15.2,077,0103,1789866861,21.863 00,0005,0007,1013.8,+15.2,077,0108,1789867161,21.843 00,0005,0007,1014.0,+15.0,078,0117,1789867461,21.893 00,0005,0007,1014.1,+15.2,076,0113,1789867761,21.983 00,0005,0007,1014.1,+15.0,077,0109,1789868061,21.982 00,0005,0007,1014.2,+15.0,077,0117,1789868362,22.014 00,0008,0011,1014.0,+14.9,078,0119,1789868661,21.999 00,0006,0008,1014.1,+14.9,077,0097,1789868962,22.021 00,0005,0007,1014.3,+14.9,077,0107,1789869561,21.934 00,0005,0007,1014.1,+14.6,078,0111,1789869861,21.944 00,0006,0008,1014.2,+14.5,078,0123,1789870161,21.92 00,0006,0008,1014.5,+14.6,078,0116,1789870461,21.921 00,0006,0008,1014.5,+14.5,078,0118,1789870761,21.914 00,0008,0011,1014.6,+14.3,078,0108,1789871362,22.057 00,0005,0007,1014.8,+14.0,078,0097,1789872862,22.022 00,0006,0008,1014.8,+14.2,079,0113,1789873761,21.999 00,0006,0008,1014.6,+13.9,078,0103,1789874361,21.983 00,0005,0007,1014.7,+13.8,077,0108,1789874662,22.046 00,0007,0010,1014.7,+13.5,079,0130,1789875262,22.128 00,0006,0008,1014.7,+13.4,079,0105,1789875862,22.098 00,0006,0008,1014.6,+13.5,079,0096,1789876162,22.095 00,0005,0007,1014.9,+13.3,080,0104,1789876462,22.085 00,0014,0018,1014.7,+13.2,079,0122,1789877062,22.091 00,0019,0026,1014.8,+13.3,079,0109,1789877362,22.06 00,0014,0018,1014.9,+13.5,077,0095,1789877662,22.057 00,0016,0022,1015.1,+13.3,079,0119,1789877962,22.048 00,0011,0015,1015.2,+13.7,078,0112,1789878562,22.185 00,0006,0008,1015.1,+13.9,077,0127,1789878862,22.185 00,0006,0008,1014.9,+14.2,077,0141,1789879162,22.19 00,0007,0010,1014.9,+14.4,076,0091,1789879762,22.164 00,0006,0008,1015.0,+14.8,075,0101,1789880062,22.168 00,0007,0010,1014.6,+15.2,073,0112,1789880962,22.134 00,0011,0015,1015.1,+15.7,072,0116,1789881262,22.146 00,0012,0016,1014.8,+16.9,070,0124,1789882162,22.268 00,0007,0010,1014.8,+17.2,070,0109,1789882462,22.263 00,0006,0008,1014.9,+18.1,068,0124,1789882762,22.248 00,0007,0010,1014.8,+18.5,066,0118,1789883062,22.23 00,0011,0015,1015.0,+19.2,065,0106,1789883362,22.224 00,0011,0015,1014.8,+19.4,066,0113,1789883662,22.22 00,0020,0027,1015.0,+19.5,066,0116,1789883962,22.227 00,0012,0016,1014.7,+20.6,062,0109,1789884262,22.2 00,0008,0011,1014.8,+21.3,060,0114,1789884562,22.204 00,0009,0012,1014.9,+22.4,057,0115,1789884862,22.193 00,0007,0010,1015.0,+22.7,056,0121,1789885162,22.183 00,0007,0010,1014.8,+23.4,054,0115,1789885462,22.245 00,0009,0012,1014.8,+24.1,053,0107,1789885762,22.338 00,0008,0011,1014.5,+24.3,052,0118,1789886062,22.322 00,0007,0010,1014.4,+25.7,050,0102,1789886962,22.277 00,0006,0008,1014.4,+26.4,047,0100,1789887262,22.314 00,0006,0008,1014.6,+25.8,048,0125,1789887562,22.271 00,0005,0007,1014.6,+26.4,042,0113,1789887862,22.269 00,0004,0006,1014.7,+25.9,041,0128,1789888462,22.249 00,0004,0006,1014.6,+26.1,041,0110,1789888762,22.247 00,0004,0006,1014.5,+26.0,041,0116,1789889062,22.307 00,0007,0010,1014.6,+26.2,041,0113,1789889362,22.399 00,0007,0010,1014.8,+26.3,041,0106,1789889662,22.384 00,0032,0044,1014.8,+26.3,040,0116,1789889962,22.376 00,0004,0006,1014.7,+26.4,041,0120,1789890262,22.363 00,0005,0007,1014.7,+26.5,041,0121,1789890562,22.368 00,0005,0007,1014.7,+26.5,040,0114,1789890862,22.356 00,0004,0006,1014.8,+26.8,040,0129,1789891162,22.34 00,0005,0007,1014.8,+27.1,038,0095,1789891762,22.328 00,0005,0007,1014.6,+27.5,039,0107,1789892062,22.312 00,0004,0006,1014.7,+27.3,039,0113,1789892362,22.294 00,0004,0006,1014.7,+27.1,037,0100,1789892662,22.367 00,0004,0006,1014.7,+27.4,037,0105,1789892962,22.459 00,0005,0007,1014.4,+27.7,039,0127,1789893262,22.438 00,0004,0006,1014.4,+27.7,037,0112,1789893562,22.426 00,0006,0008,1014.6,+27.7,037,0102,1789893862,22.433 00,0006,0008,1014.4,+28.3,036,0104,1789894462,22.41 00,0004,0006,1014.6,+28.1,035,0105,1789894762,22.399 00,0008,0011,1014.3,+27.9,036,0101,1789895062,22.402 00,0006,0008,1014.4,+28.3,035,0116,1789895362,22.392 00,0005,0007,1014.3,+28.0,036,0092,1789895965,25.181 00,0005,0007,1014.4,+28.3,035,0104,1789896262,22.437 00,0008,0011,1014.2,+28.7,034,0097,1789896562,22.532 00,0006,0008,1014.0,+28.8,034,0094,1789896862,22.507 00,0005,0007,1014.1,+28.9,033,0104,1789897162,22.51 00,0005,0007,1014.1,+29.6,033,0102,1789897462,22.497 00,0004,0006,1014.0,+29.3,033,0107,1789897762,22.506 00,0005,0007,1014.0,+28.5,033,0104,1789898062,22.488 00,0005,0007,1014.0,+28.5,033,0113,1789898362,22.469 00,0007,0010,1013.8,+28.7,033,0093,1789898662,22.463 00,0007,0010,1013.7,+28.7,033,0111,1789898962,22.466 00,0005,0007,1014.1,+28.9,034,0109,1789899262,22.465 00,0005,0007,1014.1,+29.0,033,0108,1789899562,22.455 00,0005,0007,1013.6,+29.1,032,0108,1789900162,22.579 00,0006,0008,1013.6,+29.3,031,0099,1789900462,22.571 00,0006,0008,1013.4,+29.5,031,0107,1789900762,22.582 00,0005,0007,1013.4,+29.5,032,0118,1789901362,22.569 00,0005,0007,1013.4,+29.2,033,0124,1789901662,22.55 00,0007,0010,1013.5,+29.3,031,0107,1789902262,22.543 00,0007,0010,1013.2,+29.6,031,0122,1789902562,22.538 00,0006,0008,1013.6,+30.2,030,0114,1789903162,22.517 00,0006,0008,1013.2,+29.4,031,0101,1789903462,22.581 00,0008,0011,1013.4,+29.5,030,0127,1789903762,22.655 00,0005,0007,1013.3,+29.5,030,0109,1789904062,22.647 00,0005,0007,1013.1,+29.6,030,0120,1789904362,22.652 00,0005,0007,1013.2,+30.0,029,0099,1789904662,22.632 00,0005,0007,1013.1,+30.0,030,0122,1789904962,22.637 00,0005,0007,1012.9,+30.1,030,0134,1789905562,22.625 00,0006,0008,1013.0,+30.1,029,0112,1789905862,22.607 00,0005,0007,1012.9,+29.7,030,0110,1789906162,22.594 00,0006,0008,1012.9,+29.9,029,0106,1789906462,22.588 00,0006,0008,1013.2,+29.5,030,0102,1789906762,22.599 00,0006,0008,1012.9,+29.2,031,0114,1789907062,22.645 00,0005,0007,1012.8,+29.6,030,0123,1789907362,22.735 00,0006,0008,1012.9,+29.4,030,0115,1789907962,22.715 00,0007,0010,1012.6,+29.5,029,0087,1789908562,22.703 00,0005,0007,1012.3,+29.5,029,0103,1789908862,22.716 00,0005,0007,1012.1,+29.9,029,0106,1789909162,22.711 00,0005,0007,1012.2,+29.5,030,0095,1789909462,22.679 00,0005,0007,1012.4,+29.7,030,0113,1789909762,22.678 00,0007,0010,1012.0,+29.5,030,0118,1789910062,22.66 00,0005,0007,1012.1,+29.1,030,0125,1789910665,25.39 00,0005,0007,1011.7,+29.0,030,0110,1789910962,22.816 00,0005,0007,1012.1,+29.0,030,0122,1789911262,22.8 00,0007,0010,1011.7,+28.8,030,0108,1789911562,22.786 00,0006,0008,1011.6,+28.9,030,0121,1789912162,22.769 00,0005,0007,1011.7,+28.7,030,0120,1789912462,22.765 00,0005,0007,1011.7,+28.7,029,0121,1789912762,22.754 00,0004,0006,1011.9,+28.6,030,0114,1789913062,22.754 00,0005,0007,1011.8,+28.6,030,0104,1789913362,22.739 00,0006,0008,1012.0,+28.6,030,0101,1789913662,22.721 00,0005,0007,1011.6,+28.7,028,0110,1789913962,22.745 00,0006,0008,1011.9,+28.7,028,0103,1789914262,22.782 00,0007,0010,1011.7,+28.7,029,0120,1789914562,22.871 00,0005,0007,1011.3,+28.7,030,0115,1789914862,22.865 00,0006,0008,1011.5,+28.4,031,0096,1789915162,22.86 00,0005,0007,1011.6,+28.5,030,0112,1789915462,22.849 00,0006,0008,1011.5,+28.5,029,0105,1789915762,22.847 00,0005,0007,1011.6,+28.2,030,0116,1789916062,22.832 00,0009,0012,1011.8,+28.2,030,0110,1789916362,22.845 00,0007,0010,1011.3,+28.1,032,0115,1789916662,22.811 00,0005,0007,1011.4,+27.9,032,0105,1789916962,22.804 00,0007,0010,1011.4,+27.7,033,0115,1789917262,22.828 00,0006,0008,1011.5,+27.8,032,0094,1789917562,22.782 00,0006,0008,1011.3,+27.1,034,0105,1789918462,22.941 00,0009,0012,1011.5,+27.0,035,0103,1789919062,22.93 00,0011,0015,1011.3,+26.7,036,0114,1789919362,22.918 00,0011,0015,1011.6,+26.2,038,0099,1789919962,22.881 00,0007,0010,1011.5,+26.2,037,0099,1789920262,22.872 00,0009,0012,1011.5,+25.9,038,0114,1789920562,22.877 00,0012,0016,1011.3,+24.7,043,0117,1789921763,23.01 00,0014,0018,1011.2,+24.3,047,0104,1789922062,22.997 00,0018,0024,1011.6,+24.1,048,0102,1789922363,23.007 00,0016,0022,1011.5,+23.6,050,0116,1789922662,22.99 00,0013,0017,1011.4,+23.3,052,0113,1789922962,22.976 00,0026,0036,1011.3,+23.5,049,0101,1789923262,22.969 00,0019,0026,1011.4,+23.0,052,0124,1789923562,22.969 00,0014,0018,1011.4,+22.6,053,0113,1789923862,22.957 00,0015,0021,1011.3,+22.7,051,0146,1789924462,22.939 00,0014,0018,1011.7,+22.0,053,0101,1789924763,23.158 00,0015,0021,1011.6,+22.0,054,0117,1789925062,22.988 00,0012,0016,1011.5,+22.0,054,0126,1789925663,23.109 00,0011,0015,1011.8,+21.7,055,0121,1789925963,23.055 00,0013,0017,1011.5,+21.5,056,0090,1789926263,23.071 00,0011,0015,1011.6,+21.5,056,0122,1789926563,23.043 00,0011,0015,1011.7,+21.1,056,0120,1789926863,23.023 00,0009,0012,1011.5,+20.9,058,0102,1789927163,23.018 00,0015,0021,1011.7,+20.8,057,0113,1789927463,23.017 00,0010,0013,1011.6,+20.3,060,0085,1789928063,23.004 00,0011,0015,1011.6,+19.9,062,0120,1789928362,22.998 00,0013,0017,1011.9,+19.9,061,0115,1789928663,23.056 00,0011,0015,1011.6,+19.3,063,0112,1789929863,23.111 00,0012,0016,1011.7,+19.3,064,0097,1789930163,23.093 00,0009,0012,1011.8,+18.9,065,0108,1789930463,23.098 00,0010,0013,1011.6,+19.1,064,0124,1789930763,23.093 00,0011,0015,1011.6,+19.0,064,0107,1789931063,23.07 00,0010,0013,1011.5,+19.0,064,0123,1789931363,23.07 00,0009,0012,1011.4,+18.6,066,0133,1789931963,23.044 00,0011,0015,1011.3,+18.3,067,0119,1789932863,23.198 00,0008,0011,1011.3,+18.1,067,0120,1789933163,23.183 00,0010,0013,1011.2,+18.0,067,0116,1789933463,23.172 00,0011,0015,1011.6,+18.0,067,0091,1789933763,23.169 00,0009,0012,1011.3,+17.8,068,0119,1789934063,23.148 00,0009,0012,1011.2,+17.9,068,0100,1789934363,23.141 00,0008,0011,1011.3,+17.8,068,0119,1789934663,23.14 00,0009,0012,1011.1,+17.8,068,0117,1789934963,23.125 00,0007,0010,1011.4,+17.6,068,0113,1789935263,23.13 00,0008,0011,1011.2,+17.4,069,0103,1789935563,23.122 00,0011,0015,1011.0,+17.5,068,0118,1789935863,23.159 00,0010,0013,1011.3,+17.2,068,0117,1789936163,23.257 00,0007,0010,1011.1,+17.8,066,0105,1789936463,23.263 00,0007,0010,1010.9,+16.9,070,0129,1789937363,23.215 00,0009,0012,1010.9,+17.1,070,0089,1789937663,23.21 00,0008,0011,1011.1,+17.1,069,0107,1789937963,23.23 00,0006,0008,1010.8,+17.0,069,0141,1789938563,23.177 00,0008,0011,1010.9,+16.9,069,0098,1789938863,23.173 00,0009,0012,1011.0,+17.4,066,0105,1789939763,23.307 00,0009,0012,1010.7,+17.3,067,0122,1789940063,23.304 00,0008,0011,1010.9,+17.4,066,0112,1789940363,23.292 00,0010,0013,1011.0,+17.4,066,0116,1789940663,23.285 00,0007,0010,1010.8,+17.7,064,0098,1789940963,23.322 00,0007,0010,1010.4,+17.5,065,0116,1789941263,23.279 00,0008,0011,1010.6,+17.7,065,0097,1789942163,23.243 00,0007,0010,1010.2,+17.8,065,0116,1789942763,23.233 00,0007,0010,1010.2,+17.4,067,0110,1789943663,23.366 00,0009,0012,1010.2,+17.8,065,0117,1789944263,23.354 00,0007,0010,1010.0,+17.6,066,0104,1789944563,23.345 00,0006,0008,1010.0,+17.4,067,0122,1789945163,23.322 00,0008,0011,1009.8,+17.6,066,0120,1789945463,23.339 00,0007,0010,1010.0,+17.3,068,0117,1789946063,23.324 00,0009,0012,1009.9,+17.4,068,0102,1789946363,23.314 00,0006,0008,1009.7,+17.6,068,0121,1789946963,23.434 00,0007,0010,1009.5,+17.7,066,0096,1789947863,23.412 00,0006,0008,1009.4,+17.7,067,0115,1789948463,23.405 00,0006,0008,1009.4,+17.7,067,0124,1789948763,23.394 00,0006,0008,1009.2,+17.7,067,0115,1789949363,23.379 00,0007,0010,1009.4,+17.4,069,0099,1789949663,23.384 00,0007,0010,1009.1,+17.3,068,0108,1789949963,23.359 00,0006,0008,1009.4,+17.4,068,0095,1789950263,23.421 00,0006,0008,1008.7,+17.1,069,0102,1789951463,23.48 00,0006,0008,1008.9,+16.7,071,0108,1789952063,23.46 00,0007,0010,1009.1,+16.6,072,0115,1789952363,23.469 00,0007,0010,1008.7,+16.9,070,0103,1789953263,23.433 00,0006,0008,1008.7,+16.9,070,0110,1789953563,23.421 00,0006,0008,1008.8,+16.8,070,0113,1789954463,23.559 00,0007,0010,1008.6,+16.6,071,0123,1789954763,23.548 00,0006,0008,1008.6,+16.5,071,0106,1789955063,23.549 00,0007,0010,1008.4,+16.2,072,0110,1789955363,23.536 00,0007,0010,1008.6,+16.0,073,0116,1789955963,23.535 00,0007,0010,1008.3,+15.8,074,0097,1789956263,23.513 00,0008,0011,1008.2,+15.9,074,0124,1789957163,23.49 00,0008,0011,1008.3,+15.9,073,0113,1789957463,23.546 00,0008,0011,1008.1,+15.8,074,0104,1789957763,23.653 00,0009,0012,1007.9,+15.6,074,0117,1789958363,23.627 00,0006,0008,1008.0,+15.3,075,0106,1789959563,23.582 00,0007,0010,1008.3,+15.1,075,0090,1789960163,23.568 00,0006,0008,1008.0,+15.0,075,0104,1789960763,23.556 00,0007,0010,1008.1,+14.8,076,0100,1789961663,23.69 00,0006,0008,1007.7,+14.9,075,0109,1789961963,23.682 00,0006,0008,1008.1,+15.1,075,0115,1789962263,23.674 00,0008,0011,1007.8,+14.7,076,0127,1789963463,23.65 00,0007,0010,1007.8,+14.5,076,0119,1789963763,23.636 00,0011,0015,1007.8,+14.4,076,0119,1789964063,23.647 00,0011,0015,1007.7,+14.4,076,0121,1789964663,23.688 00,0011,0015,1007.9,+14.7,076,0102,1789965263,23.78 00,0012,0016,1007.8,+15.1,075,0094,1789965563,23.769 00,0008,0011,1007.8,+15.4,074,0117,1789965863,23.766 00,0009,0012,1007.7,+15.8,073,0113,1789966163,23.739 00,0007,0010,1007.6,+16.8,069,0110,1789966763,23.719 00,0007,0010,1007.5,+17.6,067,0086,1789967363,23.701 00,0006,0008,1007.5,+18.4,065,0121,1789967663,23.7 00,0007,0010,1007.3,+18.8,064,0131,1789967963,23.704 00,0006,0008,1007.4,+19.4,062,0100,1789968263,23.755 00,0006,0008,1007.3,+19.8,062,0091,1789968563,23.832 00,0006,0008,1007.6,+20.1,062,0113,1789968863,23.828 00,0006,0008,1007.1,+20.8,060,0110,1789969163,23.827 00,0007,0010,1007.0,+22.0,057,0101,1789969763,23.801 00,0005,0007,1007.4,+22.7,054,0106,1789970063,23.812 00,0006,0008,1007.2,+22.7,053,0139,1789970363,23.793 00,0007,0010,1007.3,+22.0,053,0119,1789970663,23.786 00,0006,0008,1007.3,+21.7,052,0088,1789970963,23.77 00,0007,0010,1007.4,+22.2,050,0114,1789971563,23.762 00,0007,0010,1007.2,+22.8,050,0106,1789972163,23.907 00,0003,0005,1007.1,+24.2,047,0116,1789972463,23.903 00,0006,0008,1007.2,+24.3,044,0099,1789972763,23.884 00,0006,0008,1006.9,+25.2,041,0112,1789973663,23.87 00,0008,0011,1006.7,+25.0,041,0118,1789974263,23.841 00,0006,0008,1006.8,+25.6,041,0121,1789974863,23.833 00,0007,0010,1006.8,+25.8,039,0100,1789975163,23.82 00,0009,0012,1006.6,+26.3,036,0118,1789976963,23.979 00,0010,0013,1006.4,+25.8,036,0090,1789977263,23.94 00,0008,0011,1006.3,+26.3,036,0095,1789977563,23.915 00,0008,0011,1006.3,+26.7,035,0134,1789977863,23.9 00,0011,0015,1006.3,+26.6,035,0111,1789978163,23.901 00,0013,0017,1006.4,+26.8,033,0108,1789978463,23.911 00,0007,0010,1006.2,+27.5,034,0109,1789979063,23.971 00,0010,0013,1006.2,+27.5,033,0092,1789979364,24.047 00,0011,0015,1006.2,+27.5,033,0131,1789979964,24.024 00,0009,0012,1006.2,+28.3,034,0126,1789981163,23.981 00,0009,0012,1006.1,+27.5,034,0098,1789981463,23.985 00,0011,0015,1006.5,+25.9,037,0098,1789982063,23.958 00,0012,0016,1006.4,+25.3,039,0137,1789983264,24.095 00,0011,0015,1006.2,+25.5,040,0116,1789983564,24.08 00,0011,0015,1006.5,+25.1,040,0105,1789983864,24.07 00,0009,0012,1006.1,+26.3,039,0125,1789984464,24.051 00,0009,0012,1006.2,+26.8,039,0103,1789984764,24.056 00,0009,0012,1006.5,+26.6,039,0115,1789985064,24.036 00,0009,0012,1006.2,+27.2,038,0106,1789985364,24.022 00,0010,0013,1006.5,+27.2,040,0118,1789985664,24.028 00,0008,0011,1006.3,+26.8,041,0126,1789985964,24.012 00,0009,0012,1005.9,+27.5,039,0116,1789986564,24.184 00,0009,0012,1006.0,+27.6,037,0107,1789986864,24.143 00,0008,0011,1006.0,+27.9,037,0138,1789987164,24.133 00,0007,0010,1006.1,+28.3,038,0104,1789987464,24.131 00,0006,0008,1005.8,+28.7,036,0125,1789987764,24.131 00,0005,0007,1005.9,+28.5,033,0111,1789988064,24.143 00,0006,0008,1005.7,+28.0,033,0113,1789988364,24.117 00,0008,0011,1005.7,+28.4,034,0085,1789988664,24.113 00,0008,0011,1005.2,+28.6,032,0111,1789989264,24.125 00,0007,0010,1005.2,+28.8,032,0090,1789989564,24.107 00,0007,0010,1005.6,+28.3,033,0123,1789990164,24.244 00,0008,0011,1005.0,+28.6,033,0109,1789990464,24.223 00,0007,0010,1004.9,+28.4,034,0099,1789990764,24.209 00,0005,0007,1005.0,+28.3,035,0104,1789991064,24.22 00,0005,0007,1004.8,+29.0,031,0108,1789991664,24.208 00,0008,0011,1004.8,+29.0,030,0116,1789991964,24.176 00,0007,0010,1004.6,+29.0,029,0120,1789992264,24.194 00,0009,0012,1004.5,+29.3,031,0111,1789992564,24.16 00,0008,0011,1004.7,+29.2,030,0101,1789992864,24.164 00,0005,0007,1004.6,+29.2,030,0114,1789993164,24.171 00,0005,0007,1004.6,+29.0,030,0112,1789993464,24.232 00,0005,0007,1004.4,+28.9,030,0141,1789993764,24.29 00,0006,0008,1004.6,+29.1,029,0101,1789994064,24.302 00,0006,0008,1004.2,+29.1,029,0106,1789994364,24.286 00,0005,0007,1004.2,+29.2,029,0105,1789994664,24.277 00,0006,0008,1004.1,+28.9,028,0099,1789995264,24.262 00,0005,0007,1004.3,+28.8,030,0114,1789995564,24.249 00,0006,0008,1004.0,+29.0,030,0116,1789995864,24.244 00,0006,0008,1003.8,+29.1,030,0086,1789996164,24.243 00,0004,0006,1004.1,+28.8,029,0113,1789996464,24.228 00,0005,0007,1004.1,+28.8,029,0099,1789996764,24.227 00,0006,0008,1003.8,+28.6,028,0116,1789997064,24.277 00,0005,0007,1004.1,+28.8,028,0120,1789997364,24.395 00,0005,0007,1004.0,+28.4,028,0110,1789997664,24.374 00,0008,0011,1004.0,+28.4,028,0117,1789997964,24.347 00,0006,0008,1003.9,+28.5,028,0104,1789998264,24.35 00,0006,0008,1003.8,+27.9,028,0102,1789998864,24.329 00,0004,0006,1003.9,+27.9,029,0129,1789999164,24.332 00,0005,0007,1003.4,+27.8,029,0118,1789999464,24.31 00,0004,0006,1003.7,+27.7,029,0099,1789999764,24.322 00,0003,0005,1003.7,+27.6,029,0114,1790000064,24.323 00,0005,0007,1003.5,+27.6,029,0130,1790000364,24.329 00,0005,0007,1003.7,+27.4,027,0096,1790000664,24.353 00,0007,0010,1003.5,+27.2,027,0123,1790000964,24.432 00,0005,0007,1003.6,+27.0,028,0118,1790001264,24.431 00,0004,0006,1003.4,+26.9,028,0096,1790001564,24.413 00,0007,0010,1003.7,+26.8,029,0097,1790001864,24.416 00,0005,0007,1003.6,+26.7,030,0110,1790002164,24.414 00,0005,0007,1003.6,+26.6,031,0123,1790002464,24.411 00,0005,0007,1003.6,+26.3,032,0106,1790002764,24.417 00,0005,0007,1003.7,+26.2,031,0127,1790003064,24.387 00,0008,0011,1003.8,+26.3,031,0123,1790003364,24.378 00,0009,0012,1004.2,+26.2,032,0101,1790003664,24.384 00,0007,0010,1003.9,+26.1,032,0133,1790003964,24.381 00,0009,0012,1003.8,+26.0,033,0121,1790004264,24.409 00,0008,0011,1004.2,+25.8,033,0114,1790004564,24.511 00,0011,0015,1003.7,+25.7,033,0113,1790004864,24.52 00,0010,0013,1004.1,+25.6,032,0105,1790005164,24.493 00,0008,0011,1004.5,+25.0,030,0114,1790006064,24.475 00,0014,0018,1004.3,+24.8,029,0093,1790006364,24.471 00,0008,0011,1004.6,+24.6,029,0118,1790006664,24.455 00,0006,0008,1004.6,+24.5,029,0108,1790006964,24.446 00,0010,0013,1004.8,+24.2,030,0098,1790007264,24.442 00,0007,0010,1004.9,+24.0,031,0102,1790007564,24.436 00,0011,0015,1004.8,+23.8,030,0118,1790007864,24.477 00,0010,0013,1004.7,+23.6,031,0112,1790008164,24.575 00,0022,0029,1005.0,+23.1,031,0105,1790009064,24.533 00,0018,0024,1005.3,+23.0,031,0102,1790009364,24.546 00,0013,0017,1005.0,+22.9,031,0123,1790009664,24.531 00,0009,0012,1005.4,+22.8,031,0103,1790009964,24.504 00,0014,0018,1005.5,+22.8,031,0098,1790010264,24.52 00,0011,0015,1005.5,+22.7,030,0101,1790010564,24.503 00,0011,0015,1005.8,+22.4,032,0122,1790011164,24.487 00,0009,0012,1005.7,+22.1,034,0114,1790012064,24.655 00,0011,0015,1006.1,+22.1,034,0098,1790012364,24.642 00,0016,0022,1006.0,+21.9,033,0111,1790012964,24.604 00,0015,0021,1006.2,+21.8,034,0100,1790013564,24.593 00,0012,0016,1006.2,+21.6,034,0102,1790013864,24.571 00,0012,0016,1006.5,+21.4,036,0093,1790014464,24.56 00,0012,0016,1006.6,+21.2,036,0098,1790015064,24.644 00,0010,0013,1006.5,+21.1,037,0098,1790015364,24.71 00,0011,0015,1006.5,+21.0,037,0121,1790015664,24.706 00,0009,0012,1006.8,+20.8,037,0108,1790015964,24.678 00,0011,0015,1006.8,+20.8,038,0115,1790016264,24.669 00,0011,0015,1007.1,+20.6,038,0119,1790016564,24.676 00,0010,0013,1007.1,+20.6,038,0129,1790016864,24.659 00,0005,0007,1007.2,+19.9,050,0111,1790017464,24.67 00,0006,0008,1007.4,+18.9,055,0102,1790018064,24.639 00,0003,0005,1007.3,+18.5,057,0108,1790018364,24.644 00,0003,0005,1007.7,+18.5,056,0111,1790018664,24.698 00,0003,0005,1007.2,+18.2,056,0097,1790018964,24.801 00,0006,0008,1007.7,+18.1,055,0109,1790019264,24.751 00,0004,0006,1008.1,+18.0,054,0117,1790019564,24.748 00,0005,0007,1008.1,+17.7,054,0127,1790019864,24.739 00,0004,0006,1008.4,+17.4,054,0114,1790020764,24.709 00,0003,0005,1008.5,+17.2,055,0112,1790021364,24.694 00,0003,0005,1008.7,+17.0,055,0117,1790021964,24.692 00,0003,0005,1009.0,+16.8,056,0119,1790022564,24.835 00,0002,0003,1009.0,+16.4,057,0090,1790023164,24.811 00,0002,0003,1009.0,+16.2,057,0107,1790023464,24.805 00,0003,0005,1009.3,+16.3,056,0106,1790023764,24.788 00,0003,0005,1009.4,+16.3,056,0129,1790024064,24.79 00,0002,0003,1009.5,+16.2,056,0106,1790024364,24.784 00,0002,0003,1009.2,+16.2,056,0092,1790024664,24.761 00,0003,0005,1009.2,+16.3,055,0098,1790024964,24.762 00,0003,0005,1009.3,+16.2,056,0099,1790025264,24.761 00,0004,0006,1009.3,+16.2,056,0125,1790025564,24.747 00,0006,0008,1009.4,+16.0,056,0112,1790025864,24.804 00,0004,0006,1009.3,+15.9,057,0124,1790026464,24.896 00,0003,0005,1009.1,+15.5,058,0106,1790026764,24.871 00,0004,0006,1009.3,+15.6,058,0142,1790027064,24.859 00,0003,0005,1008.9,+15.4,059,0115,1790027364,24.863 00,0002,0003,1008.9,+15.5,060,0101,1790027664,24.85 00,0002,0003,1009.3,+15.6,058,0121,1790028264,24.834 00,0003,0005,1009.1,+15.2,060,0109,1790028864,24.82 00,0005,0007,1008.9,+14.8,062,0104,1790029464,24.885 00,0003,0005,1008.9,+15.0,062,0127,1790029764,24.957 00,0003,0005,1008.6,+15.0,063,0115,1790030664,24.929 00,0003,0005,1008.8,+14.3,062,0099,1790030964,24.931 00,0003,0005,1008.6,+14.2,063,0102,1790031264,24.913 00,0002,0003,1008.8,+14.5,063,0108,1790031564,24.897 00,0003,0005,1008.7,+14.6,063,0111,1790031864,24.893 00,0003,0005,1008.6,+14.4,065,0117,1790032164,24.892 00,0003,0005,1008.7,+14.6,063,0107,1790032464,24.881 00,0002,0003,1009.1,+14.4,065,0113,1790032764,24.863 00,0002,0003,1008.6,+14.6,064,0104,1790033064,24.947 00,0003,0005,1009.0,+14.8,064,0107,1790033365,25.026 00,0003,0005,1008.7,+14.9,063,0123,1790033665,25.03 00,0003,0005,1008.4,+14.9,060,0100,1790034265,25.008 00,0003,0005,1008.5,+14.9,063,0108,1790034565,25.008 00,0002,0003,1008.7,+15.0,064,0121,1790034864,24.981 00,0003,0005,1009.1,+15.2,062,0096,1790035164,24.97 00,0003,0005,1008.6,+15.0,062,0101,1790035464,24.962 00,0004,0006,1008.7,+14.9,062,0121,1790035764,24.964 00,0003,0005,1008.4,+14.9,063,0096,1790036064,24.962 00,0003,0005,1008.6,+14.8,062,0114,1790036364,24.949 00,0003,0005,1008.8,+14.7,062,0085,1790036665,25.011 00,0003,0005,1008.7,+14.6,063,0127,1790037265,25.089 00,0003,0005,1008.3,+14.7,064,0107,1790037865,25.069 00,0003,0005,1008.1,+14.8,062,0108,1790038165,25.079 00,0003,0005,1008.1,+14.7,062,0115,1790038465,25.062 00,0005,0007,1008.3,+14.8,060,0124,1790039065,25.046 00,0004,0006,1008.3,+14.4,061,0089,1790039365,25.041 00,0006,0008,1008.6,+14.5,061,0127,1790039665,25.024 00,0003,0005,1008.4,+14.6,061,0119,1790039965,25.016 00,0003,0005,1008.2,+14.6,061,0099,1790040265,25.071 00,0003,0005,1008.0,+14.4,063,0119,1790040565,25.161 00,0003,0005,1008.4,+14.1,064,0130,1790040865,25.143 00,0003,0005,1008.1,+14.0,065,0119,1790041165,25.141 00,0003,0005,1008.6,+14.2,062,0118,1790041765,25.132 00,0004,0006,1008.7,+14.2,062,0100,1790042065,25.123 00,0003,0005,1008.5,+14.2,061,0118,1790042365,25.121 00,0004,0006,1008.4,+14.2,062,0103,1790042965,25.119 00,0005,0007,1008.2,+14.1,062,0104,1790043265,25.098 00,0003,0005,1008.9,+13.9,064,0122,1790044165,25.22 00,0004,0006,1008.5,+13.7,066,0126,1790044465,25.223 00,0007,0010,1008.4,+13.8,065,0117,1790045365,25.202 00,0003,0005,1008.3,+13.7,066,0099,1790046565,25.155 00,0004,0006,1008.2,+13.0,068,0112,1790047765,25.296 00,0004,0006,1008.4,+12.7,069,0107,1790048365,25.288 00,0005,0007,1008.5,+12.8,067,0112,1790048665,25.286 00,0003,0005,1008.4,+12.6,069,0117,1790048965,25.267 00,0003,0005,1008.4,+12.4,069,0118,1790049565,25.245 00,0004,0006,1008.5,+12.1,070,0094,1790049865,25.255 00,0004,0006,1008.6,+12.0,070,0106,1790050165,25.263 00,0004,0006,1008.7,+11.6,071,0104,1790050765,25.236 00,0004,0006,1008.9,+11.6,071,0105,1790051065,25.297 00,0005,0007,1008.6,+11.5,072,0121,1790051365,25.362 00,0007,0010,1008.4,+11.4,071,0114,1790051665,25.369 00,0015,0021,1008.7,+11.1,072,0124,1790051965,25.366 00,0014,0018,1008.7,+11.6,071,0123,1790052265,25.359 00,0010,0013,1008.9,+11.9,070,0105,1790052565,25.343 00,0006,0008,1008.6,+12.5,067,0129,1790052865,25.34 00,0004,0006,1008.9,+12.6,067,0100,1790053165,25.34 00,0004,0006,1008.7,+13.2,065,0121,1790053465,25.342 00,0004,0006,1008.8,+13.8,064,0128,1790053765,25.31 00,0003,0005,1008.8,+14.3,062,0134,1790054065,25.306 00,0003,0005,1008.8,+15.0,061,0137,1790054965,25.44 00,0004,0006,1008.7,+15.3,062,0110,1790055265,25.437 00,0003,0005,1008.7,+16.1,059,0112,1790055565,25.419 00,0003,0005,1008.7,+16.3,059,0109,1790055865,25.414 00,0005,0007,1008.8,+16.7,052,0120,1790056465,25.408 00,0006,0008,1009.0,+16.8,049,0113,1790057065,25.373 00,0008,0011,1008.7,+17.7,045,0118,1790057965,25.364 00,0007,0010,1008.6,+17.9,044,0114,1790058265,25.414 00,0009,0012,1008.6,+18.8,042,0107,1790058865,25.504 00,0008,0011,1008.8,+19.3,040,0106,1790059765,25.467 00,0008,0011,1008.5,+18.7,042,0108,1790060365,25.461 00,0007,0010,1008.6,+19.4,041,0103,1790060665,25.452 00,0008,0011,1008.9,+19.0,040,0106,1790060965,25.449 00,0007,0010,1008.5,+19.2,040,0133,1790061265,25.443 00,0006,0008,1008.5,+19.9,040,0111,1790062165,25.578 00,0008,0011,1008.6,+19.5,040,0136,1790062765,25.58 00,0008,0011,1008.5,+19.7,040,0095,1790063065,25.531 00,0007,0010,1008.6,+21.0,039,0085,1790063365,25.539 00,0007,0010,1008.9,+20.4,038,0123,1790063665,25.527 00,0006,0008,1008.8,+21.4,038,0131,1790063965,25.521 00,0007,0010,1008.8,+21.2,038,0118,1790064265,25.516 00,0006,0008,1008.6,+21.0,037,0103,1790064565,25.5 00,0005,0007,1008.8,+20.3,039,0081,1790064865,25.5 00,0006,0008,1008.6,+20.8,039,0120,1790065765,25.634 00,0007,0010,1008.4,+20.7,037,0117,1790066365,25.61 00,0006,0008,1008.4,+20.5,037,0114,1790066965,25.591 00,0009,0012,1008.2,+20.7,039,0088,1790067265,25.586 00,0005,0007,1008.1,+21.0,038,0093,1790067565,25.585 00,0008,0011,1008.1,+21.3,038,0122,1790067865,25.605 00,0005,0007,1008.1,+22.1,036,0114,1790068465,25.568 00,0005,0007,1008.1,+21.8,036,0115,1790068765,25.548 00,0006,0008,1007.9,+21.6,035,0112,1790069065,25.613 00,0006,0008,1008.1,+21.8,035,0097,1790069965,25.663 00,0006,0008,1008.2,+22.9,035,0121,1790070265,25.673 00,0004,0006,1007.9,+22.5,034,0109,1790070565,25.659 00,0016,0022,1007.9,+22.5,035,0104,1790070865,25.673 00,0008,0011,1007.7,+21.9,037,0106,1790071465,25.65 00,0008,0011,1007.7,+22.4,034,0113,1790071765,25.632 00,0005,0007,1007.4,+22.1,035,0107,1790072065,25.622 00,0006,0008,1007.4,+22.4,034,0096,1790072365,25.609 00,0006,0008,1007.5,+22.6,036,0101,1790072965,25.766 00,0004,0006,1007.1,+22.8,036,0089,1790073265,25.78 00,0005,0007,1007.3,+22.9,035,0099,1790073565,25.741 00,0006,0008,1007.3,+22.9,036,0115,1790073865,25.741 00,0006,0008,1007.3,+23.2,035,0112,1790074165,25.733 00,0006,0008,1006.9,+23.4,036,0114,1790074465,25.746 00,0006,0008,1007.0,+22.8,034,0129,1790074765,25.728 00,0004,0006,1007.0,+23.8,035,0113,1790075065,25.703 00,0006,0008,1006.9,+23.5,036,0094,1790075365,25.705 00,0005,0007,1007.3,+23.2,035,0109,1790075665,25.707 00,0004,0006,1007.0,+23.2,034,0115,1790075965,25.672 00,0005,0007,1006.4,+23.5,034,0098,1790076865,25.805 00,0005,0007,1006.8,+23.0,033,0116,1790077165,25.813 00,0009,0012,1006.8,+22.3,031,0108,1790078065,25.775 00,0007,0010,1006.8,+21.6,034,0109,1790078365,25.775 00,0014,0018,1006.5,+21.7,036,0104,1790078665,25.761 00,0009,0012,1006.4,+21.8,037,0104,1790078965,25.758 00,0005,0007,1006.3,+22.1,035,0108,1790079265,25.758 00,0004,0006,1006.4,+22.1,034,0120,1790079565,25.753 00,0004,0006,1006.4,+21.8,035,0116,1790079865,25.802 00,0005,0007,1006.5,+21.5,033,0118,1790080165,25.886 00,0005,0007,1006.5,+21.4,031,0108,1790080465,25.859 00,0004,0006,1006.3,+21.0,032,0102,1790080765,25.886 00,0003,0005,1006.6,+21.1,031,0113,1790081065,25.845 00,0005,0007,1006.5,+20.7,031,0103,1790081365,25.852 00,0004,0006,1006.6,+21.2,033,0103,1790081965,25.84 00,0005,0007,1006.3,+21.1,032,0124,1790082865,25.813 00,0004,0006,1006.3,+21.0,032,0136,1790083165,25.798 00,0007,0010,1006.1,+21.5,030,0116,1790083465,25.869 00,0005,0007,1006.0,+21.6,031,0115,1790083765,25.962 00,0004,0006,1005.9,+22.2,033,0117,1790084065,25.945 00,0005,0007,1006.0,+21.9,032,0113,1790084365,25.925 00,0005,0007,1006.0,+22.3,031,0110,1790084965,25.924 00,0006,0008,1006.0,+21.8,030,0098,1790085265,25.913 00,0004,0006,1006.1,+21.7,029,0104,1790085565,25.898 00,0007,0010,1006.1,+21.8,030,0094,1790086165,25.887 00,0003,0005,1006.2,+21.6,030,0116,1790086765,25.874 00,0003,0005,1006.0,+21.1,030,0114,1790087065,25.921 00,0006,0008,1006.1,+21.3,029,0105,1790087366,26.777 00,0004,0006,1006.0,+21.4,030,0119,1790087665,25.998 00,0003,0005,1006.1,+21.0,030,0128,1790087966,26.005 00,0004,0006,1006.2,+20.9,031,0112,1790088265,25.983 00,0003,0005,1006.1,+21.0,030,0111,1790088565,25.991 00,0003,0005,1006.1,+20.0,034,0116,1790088865,25.966 00,0004,0006,1006.2,+19.6,037,0109,1790089465,25.95 00,0005,0007,1006.2,+19.4,038,0123,1790090065,25.919 00,0005,0007,1006.1,+19.4,038,0117,1790090365,25.932 00,0003,0005,1006.4,+19.0,040,0108,1790090966,26.077 00,0006,0008,1006.3,+18.6,041,0121,1790091266,26.061 00,0004,0006,1006.3,+18.2,043,0093,1790091566,26.06 00,0004,0006,1006.3,+18.2,042,0102,1790091866,26.066 00,0007,0010,1006.6,+17.6,046,0134,1790092466,26.046 00,0006,0008,1006.5,+17.3,050,0125,1790092766,26.024 00,0008,0011,1006.6,+16.5,054,0117,1790093665,25.999 00,0006,0008,1006.6,+16.5,053,0101,1790094266,26.06 00,0015,0021,1006.6,+16.2,054,0107,1790094566,26.138 00,0009,0012,1006.8,+16.0,054,0114,1790094866,26.116 00,0003,0005,1007.0,+15.3,055,0113,1790095766,26.115 00,0003,0005,1007.4,+15.1,057,0121,1790096066,26.086 00,0003,0005,1007.0,+14.9,057,0109,1790096366,26.096 00,0003,0005,1007.3,+14.7,058,0107,1790096666,26.069 00,0004,0006,1007.2,+14.6,059,0086,1790096966,26.085 00,0003,0005,1007.3,+14.4,060,0116,1790097266,26.057 00,0003,0005,1007.8,+14.3,060,0108,1790097566,26.049 00,0003,0005,1007.6,+14.2,061,0129,1790097866,26.121 00,0003,0005,1007.7,+14.1,062,0101,1790098166,26.203 00,0003,0005,1007.9,+13.9,062,0108,1790098466,26.191 00,0004,0006,1008.0,+14.0,062,0116,1790098766,26.188 00,0003,0005,1007.7,+13.5,064,0113,1790099666,26.174 00,0003,0005,1008.2,+13.3,065,0114,1790099966,26.163 00,0003,0005,1008.1,+13.4,064,0115,1790100266,26.182 00,0003,0005,1008.0,+12.9,067,0121,1790101166,26.13 00,0003,0005,1008.1,+13.0,067,0114,1790101466,26.201 00,0003,0005,1007.9,+13.2,066,0104,1790101766,26.277 00,0003,0005,1008.2,+13.2,066,0101,1790102066,26.289 00,0003,0005,1008.2,+13.2,066,0098,1790102366,26.264 00,0003,0005,1008.4,+13.3,066,0106,1790102666,26.264 00,0003,0005,1008.7,+13.5,065,0096,1790103566,26.231 00,0004,0006,1008.9,+13.6,064,0098,1790103866,26.231 00,0003,0005,1009.0,+13.7,065,0103,1790104166,26.222 00,0004,0006,1009.3,+13.8,065,0095,1790104466,26.216 00,0003,0005,1008.8,+13.8,066,0096,1790104766,26.204 00,0003,0005,1008.8,+14.0,065,0113,1790105366,26.344 00,0003,0005,1008.9,+14.1,066,0105,1790106266,26.328 00,0003,0005,1009.1,+14.1,067,0120,1790106566,26.312 00,0003,0005,1009.2,+14.2,067,0135,1790106866,26.303 00,0005,0007,1009.2,+14.1,065,0111,1790107466,26.296 00,0003,0005,1008.9,+14.2,065,0106,1790107766,26.273 00,0003,0005,1008.8,+14.0,067,0104,1790108066,26.264 00,0004,0006,1008.8,+14.0,065,0111,1790108966,26.414 00,0003,0005,1008.7,+13.9,068,0097,1790109266,26.423 00,0004,0006,1008.6,+13.8,071,0124,1790109866,26.385 00,0004,0006,1008.6,+13.6,074,0112,1790110766,26.361 00,0003,0005,1008.6,+13.1,074,0115,1790111066,26.354 00,0004,0006,1008.5,+13.3,077,0106,1790111366,26.352 00,0003,0005,1008.3,+13.0,076,0111,1790112566,26.486 00,0003,0005,1008.2,+13.0,076,0125,1790112866,26.456 00,0003,0005,1008.3,+13.1,075,0125,1790114366,26.437 00,0003,0005,1008.3,+13.0,075,0122,1790114666,26.452 00,0003,0005,1008.3,+12.9,076,0124,1790115266,26.417 00,0003,0005,1008.3,+12.8,076,0112,1790116166,26.554 00,0003,0005,1008.7,+12.5,078,0108,1790116766,26.55 00,0003,0005,1008.7,+12.6,077,0115,1790117066,26.536 00,0003,0005,1008.6,+12.5,077,0103,1790117366,26.528 00,0005,0007,1009.0,+12.5,078,0101,1790117666,26.53 00,0003,0005,1008.9,+12.6,078,0106,1790117966,26.509 00,0003,0005,1008.8,+12.5,078,0107,1790118266,26.508 00,0003,0005,1008.9,+12.8,076,0112,1790120966,26.592 00,0003,0005,1008.8,+13.0,071,0125,1790122466,26.556 00,0004,0006,1008.8,+12.9,071,0111,1790122766,26.545 00,0004,0006,1008.6,+12.9,070,0108,1790123066,26.618 00,0003,0005,1008.6,+12.9,071,0085,1790123366,26.7 00,0004,0006,1008.9,+12.7,072,0105,1790123666,26.696 00,0004,0006,1008.8,+12.8,072,0114,1790123966,26.676 00,0003,0005,1008.8,+12.8,072,0107,1790124266,26.677 00,0004,0006,1008.9,+12.7,073,0102,1790124566,26.663 00,0003,0005,1009.1,+12.7,074,0100,1790124866,26.668 00,0004,0006,1009.0,+12.7,073,0108,1790125466,26.653 00,0005,0007,1009.1,+12.8,073,0116,1790126066,26.627 00,0004,0006,1009.3,+12.8,072,0122,1790126366,26.642 00,0006,0008,1009.5,+12.9,073,0086,1790126966,26.773 00,0004,0006,1009.5,+12.9,073,0122,1790127566,26.749 00,0003,0005,1009.5,+12.9,074,0107,1790128166,26.733 00,0004,0006,1009.2,+13.0,076,0115,1790128766,26.726 00,0004,0006,1009.2,+12.7,077,0107,1790129066,26.716 00,0004,0006,1009.5,+12.6,077,0100,1790129966,26.689 00,0004,0006,1009.7,+12.3,080,0101,1790131166,26.813 00,0003,0005,1009.9,+12.2,080,0111,1790131766,26.814 00,0003,0005,1009.8,+12.3,080,0117,1790132066,26.824 00,0003,0005,1009.8,+12.3,080,0118,1790132366,26.799 00,0005,0007,1009.9,+12.2,082,0109,1790133266,26.775 00,0005,0007,1010.0,+12.3,082,0097,1790133866,26.829 00,0004,0006,1010.1,+12.2,081,0120,1790134466,26.914 00,0004,0006,1010.1,+12.1,082,0109,1790135066,26.894 00,0003,0005,1010.0,+12.1,082,0125,1790135366,26.891 00,0005,0007,1009.9,+12.0,082,0120,1790135666,26.881 00,0004,0006,1010.2,+11.8,082,0129,1790135966,26.867 00,0003,0005,1009.9,+12.0,081,0108,1790136266,26.867 00,0003,0005,1010.2,+11.8,081,0098,1790136866,26.854 00,0004,0006,1010.0,+11.7,081,0119,1790137166,26.848 00,0003,0005,1010.1,+11.8,081,0142,1790137766,26.989 00,0003,0005,1010.2,+11.8,081,0104,1790138366,26.961 00,0002,0003,1009.9,+11.7,081,0086,1790139266,26.936 00,0003,0005,1009.9,+11.7,080,0143,1790139566,26.948 00,0002,0003,1009.7,+11.6,081,0125,1790140166,26.931 00,0004,0006,1009.9,+11.7,081,0128,1790140466,26.921 00,0003,0005,1010.3,+11.8,082,0109,1790140766,26.921 00,0002,0003,1010.1,+11.9,082,0124,1790141066,26.978 00,0003,0005,1010.3,+11.8,082,0118,1790141367,27.048 00,0002,0003,1010.1,+12.0,081,0124,1790142267,27.031 00,0003,0005,1010.2,+12.0,082,0097,1790142567,27.035 00,0002,0003,1010.3,+12.0,082,0123,1790143466,26.999 00,0003,0005,1010.2,+12.2,082,0113,1790143767,27.008 00,0003,0005,1010.6,+12.2,082,0118,1790144067,27 00,0003,0005,1010.7,+12.2,082,0129,1790144367,27.007 00,0003,0005,1010.6,+12.3,083,0118,1790144667,27.04 00,0003,0005,1010.6,+12.4,080,0112,1790145267,27.161 00,0003,0005,1010.7,+12.6,081,0130,1790145567,27.121 00,0002,0003,1010.7,+13.0,080,0105,1790146167,27.111 00,0003,0005,1010.8,+13.4,080,0104,1790146467,27.092 00,0002,0003,1010.9,+13.5,078,0118,1790146767,27.093 00,0002,0003,1010.7,+13.5,076,0101,1790147067,27.079 00,0002,0003,1010.8,+14.1,075,0102,1790147367,27.078 00,0003,0005,1010.7,+14.6,074,0139,1790147667,27.067 00,0003,0005,1010.9,+14.3,073,0119,1790147967,27.06 00,0003,0005,1010.9,+15.9,073,0098,1790148567,27.216 00,0003,0005,1010.7,+16.2,068,0121,1790149167,27.19 00,0003,0005,1010.9,+16.7,068,0126,1790149467,27.188 00,0003,0005,1010.6,+16.1,068,0094,1790149767,27.166 00,0003,0005,1010.7,+15.7,071,0124,1790150367,27.164 00,0003,0005,1010.8,+15.2,069,0128,1790150667,27.155 00,0004,0006,1010.6,+15.3,071,0110,1790150967,27.135 00,0004,0006,1010.6,+14.7,072,0095,1790151567,27.126 00,0003,0005,1010.9,+14.5,072,0091,1790152467,27.278 00,0004,0006,1010.8,+14.6,071,0122,1790152767,27.252 00,0003,0005,1010.8,+14.8,068,0114,1790153667,27.239 00,0004,0006,1011.2,+15.1,067,0123,1790154267,27.228 00,0004,0006,1011.0,+15.1,069,0104,1790154567,27.209 00,0004,0006,1010.9,+15.0,070,0143,1790154867,27.189 00,0004,0006,1010.9,+15.1,068,0110,1790155467,27.259 00,0005,0007,1010.7,+15.2,068,0115,1790155767,27.338 00,0005,0007,1010.7,+15.5,067,0118,1790156067,27.33 00,0004,0006,1010.9,+16.3,064,0114,1790156967,27.315 00,0003,0005,1010.7,+16.2,064,0103,1790157267,27.307 00,0003,0005,1010.6,+16.5,060,0124,1790157567,27.302 00,0003,0005,1010.3,+18.2,059,0119,1790158167,27.289 00,0004,0006,1010.3,+18.1,054,0114,1790158767,27.31 00,0003,0005,1010.4,+18.2,052,0107,1790159067,27.334 00,0003,0005,1010.2,+18.4,051,0123,1790159667,27.424 00,0003,0005,1010.1,+18.4,052,0108,1790159967,27.397 00,0004,0006,1010.0,+18.1,052,0109,1790160567,27.374 00,0004,0006,1010.1,+18.4,048,0119,1790160867,27.369 00,0003,0005,1009.9,+19.1,050,0118,1790161167,27.362 00,0003,0005,1009.7,+18.9,046,0099,1790161467,27.343 00,0004,0006,1009.5,+19.5,046,0101,1790162067,27.329 00,0003,0005,1009.4,+19.1,045,0112,1790162967,27.467 00,0003,0005,1009.1,+19.8,044,0105,1790163567,27.448 00,0004,0006,1009.3,+19.5,045,0087,1790163867,27.44 00,0005,0007,1009.5,+19.9,046,0095,1790164167,27.436 00,0004,0006,1009.3,+19.7,044,0111,1790164767,27.432 00,0003,0005,1009.2,+19.7,046,0105,1790165067,27.418 00,0005,0007,1009.2,+19.1,045,0116,1790165667,27.412 00,0003,0005,1009.3,+19.5,045,0121,1790165967,27.39 00,0005,0007,1008.8,+19.6,045,0095,1790166267,27.468 00,0003,0005,1008.8,+20.0,042,0115,1790167167,27.515 00,0003,0005,1008.7,+19.6,043,0104,1790167467,27.516 00,0004,0006,1008.9,+19.2,045,0113,1790168067,27.486 00,0003,0005,1009.1,+19.0,045,0117,1790168367,27.479 00,0003,0005,1008.7,+18.8,044,0117,1790168967,27.467 00,0003,0005,1008.4,+19.1,044,0119,1790169567,27.444 00,0003,0005,1008.5,+20.2,039,0105,1790170467,27.575 00,0003,0005,1008.5,+19.3,040,0090,1790171067,27.552 00,0003,0005,1008.6,+19.0,039,0111,1790171967,27.561 00,0005,0007,1008.4,+18.9,040,0099,1790172267,27.536 00,0004,0006,1008.6,+18.8,044,0115,1790172867,27.526 00,0003,0005,1008.7,+18.2,043,0114,1790173167,27.509 00,0003,0005,1008.5,+17.1,050,0111,1790173467,27.579 00,0003,0005,1008.9,+16.1,053,0106,1790173767,27.649 00,0002,0003,1008.9,+15.7,056,0111,1790174067,27.682 00,0004,0006,1009.0,+15.9,056,0118,1790174367,27.634 00,0002,0003,1009.1,+15.8,059,0111,1790174667,27.653 00,0004,0006,1009.1,+16.2,057,0101,1790174967,27.636 00,0002,0003,1009.0,+15.9,059,0104,1790175267,27.64 00,0003,0005,1009.1,+15.2,055,0103,1790176167,27.6 00,0003,0005,1009.1,+15.1,059,0115,1790176467,27.583 00,0004,0006,1008.9,+15.4,054,0104,1790176767,27.598 00,0003,0005,1008.9,+15.4,059,0099,1790177367,27.732 00,0003,0005,1008.8,+15.4,059,0108,1790177667,27.713 00,0003,0005,1008.9,+15.0,066,0100,1790179467,27.677 00,0003,0005,1008.6,+14.5,071,0115,1790180367,27.653 00,0003,0005,1008.7,+14.1,072,0126,1790180967,27.785 00,0003,0005,1008.8,+13.9,074,0091,1790181567,27.785 00,0001,0002,1008.9,+13.7,074,0109,1790181867,27.772 00,0003,0005,1009.0,+13.4,075,0104,1790182467,27.757 00,0005,0007,1009.0,+13.1,077,0086,1790182767,27.747 00,0003,0005,1008.8,+12.9,078,0104,1790183967,27.72 00,0003,0005,1009.0,+12.8,078,0130,1790184567,27.872 00,0003,0005,1009.0,+12.9,079,0089,1790185467,27.844 00,0005,0007,1009.0,+12.9,078,0111,1790185767,27.827 00,0004,0006,1009.0,+12.9,080,0110,1790186067,27.843 00,0005,0007,1009.1,+13.1,078,0102,1790186667,27.818 00,0004,0006,1009.5,+12.9,080,0102,1790187567,27.79 00,0005,0007,1009.5,+12.9,080,0103,1790188467,27.931 00,0004,0006,1009.5,+13.0,078,0104,1790188767,27.902 00,0004,0006,1009.1,+13.1,077,0128,1790189067,27.91 00,0004,0006,1009.5,+13.3,077,0096,1790189667,27.889 00,0004,0006,1009.3,+13.2,075,0117,1790190267,27.877 00,0004,0006,1009.2,+13.1,077,0103,1790190867,27.868 00,0004,0006,1008.9,+13.1,078,0098,1790191167,27.851 00,0004,0006,1009.1,+13.0,076,0116,1790191467,27.928 00,0005,0007,1009.2,+13.1,074,0112,1790191767,27.997 00,0004,0006,1009.1,+13.0,074,0112,1790192067,27.999 00,0005,0007,1009.1,+13.0,075,0104,1790192367,27.991 00,0005,0007,1009.1,+12.7,075,0118,1790192667,27.987 00,0004,0006,1009.2,+12.8,076,0120,1790192967,27.975 00,0004,0006,1009.4,+12.9,074,0111,1790193267,27.963 00,0004,0006,1009.5,+12.9,074,0094,1790193567,27.96 00,0004,0006,1009.2,+13.0,072,0113,1790193867,27.957 00,0004,0006,1009.2,+12.9,074,0113,1790194467,27.943 00,0003,0005,1009.3,+12.9,071,0100,1790194767,27.927 00,0003,0005,1009.5,+12.9,071,0100,1790195368,28.064 00,0004,0006,1009.4,+13.2,068,0126,1790195668,28.071 00,0003,0005,1009.6,+13.4,066,0109,1790195968,28.068 00,0003,0005,1009.6,+13.8,063,0123,1790196568,28.043 00,0003,0005,1010.1,+13.8,064,0094,1790197168,28.017 00,0003,0005,1010.1,+13.8,066,0098,1790198067,27.994 00,0003,0005,1009.7,+13.6,067,0094,1790198668,28.057 00,0003,0005,1009.7,+13.6,067,0097,1790199268,28.13 00,0003,0005,1010.1,+13.5,069,0101,1790199868,28.122 00,0003,0005,1009.8,+13.1,072,0121,1790200168,28.118 00,0003,0005,1009.8,+12.9,071,0123,1790200468,28.116 00,0003,0005,1010.1,+12.9,071,0124,1790200768,28.1 00,0003,0005,1010.0,+13.0,069,0118,1790201368,28.089 00,0003,0005,1010.4,+12.9,069,0102,1790201668,28.08 00,0003,0005,1010.1,+12.8,070,0123,1790201968,28.064 00,0003,0005,1010.2,+12.4,070,0121,1790202268,28.125 00,0001,0002,1010.0,+12.4,070,0103,1790202568,28.211 00,0004,0006,1009.9,+12.4,070,0119,1790202868,28.199 00,0003,0005,1010.3,+12.0,072,0128,1790203468,28.188 00,0003,0005,1010.4,+12.3,072,0112,1790203768,28.209 00,0004,0006,1010.2,+11.8,073,0123,1790204668,28.168 00,0003,0005,1010.4,+11.5,075,0114,1790205268,28.139 00,0003,0005,1010.1,+11.4,076,0097,1790206168,28.287 00,0003,0005,1010.3,+11.5,075,0100,1790206468,28.27 00,0003,0005,1009.9,+11.4,075,0118,1790207068,28.263 00,0003,0005,1010.2,+11.5,076,0099,1790207368,28.263 00,0003,0005,1010.4,+11.3,076,0107,1790207968,28.236 00,0003,0005,1010.6,+11.3,075,0087,1790208268,28.243 00,0004,0006,1010.5,+11.3,075,0116,1790208568,28.214 00,0004,0006,1010.6,+11.2,075,0098,1790208868,28.218 00,0004,0006,1010.2,+11.1,076,0101,1790209168,28.22 00,0004,0006,1010.4,+11.2,075,0122,1790209468,28.275 00,0004,0006,1010.2,+11.1,075,0118,1790210068,28.349 00,0004,0006,1010.5,+10.7,076,0125,1790211268,28.319 00,0003,0005,1010.7,+10.6,076,0095,1790212168,28.317 00,0004,0006,1010.6,+10.7,076,0083,1790212468,28.304 00,0004,0006,1010.4,+10.6,077,0106,1790213068,28.36 00,0004,0006,1010.5,+10.6,076,0110,1790213368,28.435 00,0004,0006,1010.9,+10.5,076,0095,1790213968,28.418 00,0004,0006,1010.8,+10.1,077,0099,1790214868,28.407 00,0004,0006,1010.5,+10.1,077,0112,1790215168,28.383 00,0005,0007,1010.4,+09.9,078,0134,1790215468,28.389 00,0002,0003,1010.5,+09.8,077,0103,1790215768,28.38 00,0003,0005,1010.8,+09.5,078,0082,1790216368,28.419 00,0005,0007,1010.9,+09.5,078,0100,1790216668,28.434 00,0004,0006,1010.6,+09.6,077,0107,1790216968,28.518 00,0004,0006,1010.8,+09.7,076,0117,1790217568,28.507 00,0005,0007,1010.7,+09.5,078,0105,1790217868,28.487 00,0004,0006,1010.8,+09.4,077,0111,1790218468,28.467 00,0005,0007,1010.9,+09.4,077,0128,1790218768,28.479 00,0004,0006,1011.1,+09.4,077,0101,1790219068,28.463 00,0004,0006,1011.1,+09.4,077,0104,1790219368,28.468 00,0004,0006,1011.0,+09.3,077,0116,1790219668,28.456 00,0004,0006,1011.1,+09.4,077,0093,1790219968,28.447 00,0005,0007,1011.1,+09.4,077,0110,1790220268,28.5 00,0004,0006,1011.3,+09.3,078,0096,1790220868,28.573 00,0005,0007,1011.2,+09.1,078,0115,1790221768,28.558 00,0006,0008,1011.1,+09.1,078,0120,1790222068,28.558 00,0005,0007,1011.2,+08.9,079,0096,1790222368,28.544 00,0003,0005,1011.5,+08.9,078,0110,1790222668,28.567 00,0005,0007,1011.2,+08.7,079,0096,1790222968,28.546 00,0005,0007,1011.7,+09.0,078,0117,1790224168,28.665 00,0005,0007,1011.6,+09.2,078,0100,1790224468,28.67 00,0005,0007,1011.7,+09.8,076,0105,1790225068,28.655 00,0006,0008,1011.3,+10.3,075,0112,1790225368,28.634 00,0005,0007,1011.7,+10.8,074,0090,1790225668,28.641 00,0005,0007,1011.7,+11.3,072,0131,1790225968,28.619 00,0005,0007,1011.7,+11.8,071,0104,1790226268,28.638 00,0005,0007,1011.6,+12.1,070,0107,1790226568,28.605 00,0006,0008,1011.6,+13.4,067,0111,1790227171,31.493 00,0004,0006,1011.6,+14.0,065,0110,1790227768,28.73 00,0005,0007,1012.0,+13.6,066,0113,1790228071,31.489 00,0004,0006,1012.2,+13.4,067,0099,1790228368,28.748 00,0005,0007,1011.9,+13.3,066,0091,1790228668,28.723 00,0005,0007,1012.3,+13.7,066,0108,1790228968,28.718 00,0005,0007,1012.0,+13.5,066,0132,1790229268,28.697 00,0005,0007,1012.1,+13.3,066,0109,1790229568,28.711 00,0006,0008,1012.2,+13.3,065,0136,1790229868,28.7 00,0005,0007,1011.8,+13.4,065,0116,1790230168,28.68 00,0005,0007,1011.9,+13.9,065,0110,1790230468,28.67 00,0006,0008,1012.0,+14.9,063,0096,1790230768,28.672 00,0005,0007,1012.1,+14.7,062,0105,1790231068,28.732 00,0005,0007,1011.8,+15.0,062,0114,1790231368,28.824 00,0005,0007,1012.2,+14.8,060,0103,1790231668,28.799 00,0006,0008,1011.9,+15.7,058,0103,1790232268,28.812 00,0008,0011,1012.1,+16.4,057,0116,1790232568,28.78 00,0006,0008,1011.9,+16.4,056,0100,1790232868,28.79 00,0005,0007,1012.1,+16.8,055,0109,1790233168,28.757 00,0005,0007,1011.9,+17.1,055,0112,1790233468,28.753 00,0005,0007,1012.0,+17.5,055,0107,1790233768,28.807 00,0005,0007,1012.1,+17.4,053,0107,1790234068,28.784 00,0005,0007,1012.1,+17.9,051,0111,1790234368,28.733 00,0005,0007,1012.3,+17.7,052,0123,1790234668,28.803 00,0003,0005,1012.6,+18.1,051,0096,1790235268,28.863 00,0005,0007,1012.2,+18.3,050,0119,1790235568,28.874 00,0004,0006,1012.6,+18.5,050,0101,1790235868,28.844 00,0005,0007,1012.6,+18.9,047,0111,1790237068,28.818 00,0004,0006,1012.4,+18.7,047,0108,1790237368,28.833 00,0005,0007,1012.3,+19.2,047,0104,1790237668,28.796 00,0005,0007,1012.2,+19.0,047,0093,1790237968,28.796 00,0005,0007,1012.3,+19.6,045,0105,1790238568,28.984 00,0005,0007,1012.1,+19.5,046,0110,1790238868,28.92 00,0005,0007,1012.2,+19.8,043,0100,1790239168,28.957 00,0004,0006,1012.1,+20.0,044,0100,1790239468,28.926 00,0005,0007,1012.2,+20.0,042,0116,1790239768,28.895 00,0004,0006,1011.9,+21.1,040,0102,1790240968,28.868 00,0003,0005,1011.9,+21.3,038,0121,1790241868,28.907 00,0003,0005,1012.0,+21.1,037,0116,1790242169,29.045 00,0003,0005,1012.0,+21.1,038,0098,1790242469,29.019 00,0003,0005,1011.9,+21.3,036,0105,1790243068,28.982 00,0004,0006,1011.5,+21.1,036,0107,1790243368,28.98 00,0004,0006,1011.6,+21.6,037,0111,1790243968,28.95 00,0004,0006,1011.6,+21.4,038,0114,1790244568,28.929 00,0003,0005,1011.5,+22.2,038,0094,1790245469,29.048 00,0004,0006,1011.5,+22.0,037,0107,1790246069,29.094 00,0003,0005,1011.3,+22.4,033,0109,1790246969,29.024 00,0005,0007,1011.2,+22.1,032,0097,1790247269,29.008 00,0005,0007,1011.4,+22.5,032,0110,1790247868,28.989 00,0002,0003,1011.3,+22.9,032,0101,1790248168,28.988 00,0001,0002,1011.0,+22.3,031,0109,1790249669,29.112 00,0003,0005,1011.0,+22.3,027,0124,1790249969,29.117 00,0001,0002,1010.7,+22.2,028,0103,1790250569,29.118 00,0003,0005,1010.7,+22.2,025,0095,1790250871,31.844 00,0005,0007,1011.0,+22.4,026,0105,1790251169,29.069 00,0003,0005,1010.7,+21.9,029,0106,1790252369,29.066 00,0003,0005,1010.6,+21.7,029,0104,1790252669,29.113 00,0002,0003,1010.9,+21.9,028,0110,1790252969,29.213 00,0003,0005,1010.6,+21.6,024,0100,1790254771,31.916 00,0003,0005,1010.6,+21.7,023,0112,1790255069,29.154 00,0003,0005,1010.5,+21.5,022,0108,1790255669,29.116 00,0002,0003,1010.4,+21.6,024,0109,1790256569,29.236 00,0003,0005,1010.5,+21.4,022,0104,1790257471,31.942 00,0002,0003,1010.2,+21.4,024,0105,1790258069,29.221 00,0002,0003,1010.2,+21.2,024,0102,1790258369,29.2 00,0003,0005,1010.4,+21.0,026,0128,1790258669,29.181 00,0004,0006,1010.3,+21.0,024,0115,1790259569,29.158 00,0003,0005,1010.0,+20.2,026,0122,1790260469,29.308 00,0003,0005,1010.2,+19.9,027,0107,1790261969,29.307 00,0005,0007,1010.2,+20.0,027,0109,1790262569,29.245 00,0006,0008,1010.3,+20.0,028,0084,1790262869,29.23 00,0003,0005,1009.9,+19.8,029,0108,1790263169,29.222 00,0004,0006,1010.2,+19.5,028,0119,1790263769,29.367 00,0003,0005,1010.0,+19.1,032,0109,1790264369,29.347 00,0003,0005,1010.3,+18.8,033,0093,1790264669,29.339 00,0004,0006,1010.2,+18.5,035,0092,1790265269,29.336 00,0003,0005,1010.2,+18.2,041,0115,1790265569,29.33 00,0004,0006,1010.1,+17.9,043,0142,1790265869,29.324 00,0004,0006,1010.2,+17.6,045,0111,1790266169,29.334 00,0007,0010,1010.2,+17.1,043,0101,1790266769,29.305 00,0009,0012,1010.1,+16.5,048,0103,1790267069,29.351 00,0005,0007,1010.1,+15.9,051,0100,1790267369,29.428 00,0003,0005,1010.3,+16.0,051,0110,1790267669,29.425 00,0004,0006,1010.4,+15.4,052,0086,1790267969,29.415 00,0004,0006,1010.2,+15.3,053,0113,1790268269,29.406 00,0003,0005,1010.3,+15.0,055,0111,1790268569,29.403 00,0005,0007,1010.5,+15.0,056,0147,1790268869,29.403 00,0004,0006,1010.4,+15.1,056,0122,1790269169,29.383 00,0004,0006,1010.6,+14.7,057,0111,1790269469,29.397 00,0003,0005,1010.5,+14.1,060,0098,1790270069,29.354 00,0003,0005,1010.6,+13.7,062,0100,1790270369,29.397 00,0002,0003,1010.8,+12.8,065,0091,1790272169,29.465 00,0005,0007,1011.1,+12.4,066,0112,1790273669,29.441 00,0004,0006,1011.0,+12.0,069,0103,1790273969,29.433 00,0004,0006,1011.3,+12.0,069,0130,1790274269,29.498 00,0007,0010,1011.1,+11.7,070,0101,1790274569,29.587 00,0003,0005,1011.0,+11.4,071,0099,1790274869,29.578 00,0006,0008,1011.3,+11.3,070,0090,1790275169,29.58 00,0004,0006,1011.1,+11.4,069,0110,1790275769,29.57 00,0004,0006,1011.1,+11.4,070,0115,1790276369,29.531 00,0003,0005,1011.0,+11.4,070,0111,1790276669,29.538 00,0005,0007,1011.1,+11.3,070,0120,1790276969,29.525 00,0003,0005,1011.3,+11.3,071,0099,1790277270,30.38 00,0004,0006,1011.0,+11.5,070,0084,1790277569,29.508 00,0005,0007,1011.0,+11.5,070,0119,1790278169,29.654 00,0004,0006,1010.9,+11.4,070,0095,1790278469,29.65 00,0005,0007,1011.2,+11.2,071,0120,1790278769,29.647 00,0006,0008,1011.1,+11.2,071,0105,1790279069,29.637 00,0004,0006,1010.9,+11.1,071,0140,1790279369,29.634 00,0005,0007,1010.7,+11.0,072,0117,1790279669,29.634 00,0004,0006,1010.9,+11.0,072,0108,1790279969,29.614 00,0004,0006,1011.2,+11.2,071,0120,1790280269,29.61 00,0005,0007,1011.2,+11.2,071,0123,1790280569,29.612 00,0004,0006,1011.0,+11.2,071,0102,1790280869,29.6 00,0004,0006,1011.1,+11.1,072,0114,1790281169,29.598 00,0004,0006,1010.8,+11.1,073,0115,1790281469,29.654 00,0004,0006,1010.8,+10.9,073,0109,1790282069,29.706 00,0004,0006,1011.0,+11.0,074,0088,1790282369,29.712 00,0005,0007,1010.9,+11.2,073,0090,1790282969,29.705 00,0006,0008,1011.1,+11.2,072,0117,1790283269,29.695 00,0005,0007,1010.8,+11.4,071,0099,1790283569,29.684 00,0004,0006,1010.9,+11.5,072,0102,1790283869,29.676 00,0004,0006,1010.8,+11.6,071,0107,1790284169,29.678 00,0004,0006,1011.2,+11.6,071,0112,1790284769,29.66 00,0004,0006,1011.0,+11.5,071,0108,1790285369,29.796 00,0003,0005,1010.7,+11.6,071,0132,1790285669,29.798 00,0007,0010,1010.9,+11.6,069,0110,1790285969,29.802 00,0004,0006,1010.5,+11.3,071,0112,1790286269,29.78 00,0004,0006,1010.6,+11.4,071,0109,1790286569,29.779 00,0004,0006,1010.9,+11.5,071,0107,1790286869,29.776 00,0003,0005,1010.8,+11.7,070,0115,1790287169,29.768 00,0006,0008,1010.8,+12.1,065,0105,1790287469,29.746 00,0004,0006,1010.7,+12.4,062,0126,1790288369,29.729 00,0003,0005,1011.2,+12.5,060,0105,1790288669,29.805 00,0004,0006,1011.0,+12.5,062,0117,1790288969,29.879 00,0003,0005,1010.7,+12.4,064,0095,1790289269,29.88 00,0004,0006,1010.8,+12.4,063,0112,1790289569,29.865 00,0003,0005,1010.6,+12.6,061,0115,1790290469,29.848 00,0004,0006,1010.7,+12.2,066,0109,1790291669,29.802 00,0004,0006,1010.7,+12.2,067,0119,1790291969,29.813 00,0004,0006,1010.3,+12.2,066,0089,1790292269,29.873 00,0003,0005,1010.4,+12.1,068,0122,1790292569,29.94 00,0004,0006,1010.6,+11.9,068,0089,1790292869,29.955 00,0003,0005,1010.2,+11.7,069,0113,1790293169,29.936 00,0007,0010,1010.7,+11.7,070,0108,1790293469,29.938 00,0004,0006,1010.4,+11.8,070,0113,1790293769,29.928 00,0004,0006,1010.4,+11.7,071,0110,1790294069,29.911 00,0003,0005,1010.3,+11.4,072,0106,1790294669,29.894 00,0003,0005,1010.4,+11.5,072,0114,1790294969,29.895 00,0003,0005,1010.2,+11.1,073,0111,1790295269,29.88 00,0006,0008,1010.2,+11.1,073,0111,1790296170,30.023 00,0012,0016,1010.3,+11.1,072,0099,1790296470,30.015 00,0006,0008,1010.6,+11.0,073,0111,1790296770,30.037 00,0005,0007,1010.5,+10.9,073,0111,1790297070,30.01 00,0005,0007,1010.1,+10.8,073,0119,1790297369,29.998 00,0006,0008,1010.2,+10.8,073,0110,1790297669,29.982 00,0003,0005,1010.2,+10.7,073,0079,1790297969,29.989 00,0004,0006,1010.2,+10.6,073,0097,1790298269,29.968 00,0003,0005,1010.5,+10.6,074,0115,1790298569,29.974 00,0004,0006,1010.3,+10.7,074,0118,1790298869,29.954 00,0004,0006,1010.2,+10.6,075,0108,1790299169,29.957 00,0005,0007,1010.5,+10.5,075,0109,1790299470,30.025 00,0004,0006,1010.3,+10.6,074,0118,1790299770,30.106 00,0003,0005,1010.2,+10.8,075,0105,1790300070,30.101 00,0005,0007,1010.5,+10.9,073,0104,1790300370,30.094 00,0004,0006,1010.1,+10.8,072,0109,1790300970,30.073 00,0004,0006,1009.9,+10.5,075,0128,1790301270,30.071 00,0003,0005,1010.3,+10.5,074,0129,1790301570,30.057 00,0003,0005,1010.2,+10.1,075,0114,1790302170,30.051 00,0004,0006,1010.0,+10.1,075,0121,1790302470,30.06 00,0003,0005,1009.9,+10.0,076,0099,1790302770,30.036 00,0004,0006,1009.9,+09.8,076,0124,1790303370,30.178 00,0003,0005,1009.8,+09.9,076,0102,1790303670,30.174 00,0004,0006,1009.6,+09.7,077,0107,1790304270,30.163 00,0004,0006,1009.7,+09.8,077,0095,1790304570,30.159 00,0004,0006,1010.0,+09.6,077,0100,1790304870,30.136 00,0004,0006,1009.8,+09.7,075,0098,1790305170,30.159 00,0003,0005,1009.9,+09.4,077,0106,1790305770,30.125 00,0004,0006,1010.2,+09.2,078,0110,1790306370,30.1 00,0001,0002,1010.1,+09.2,078,0114,1790306670,30.18 00,0004,0006,1010.3,+09.3,077,0094,1790307270,30.25 00,0003,0005,1010.3,+09.3,077,0139,1790307570,30.248 00,0004,0006,1010.3,+09.2,077,0116,1790307870,30.236 00,0004,0006,1010.2,+09.4,076,0101,1790308170,30.229 00,0004,0006,1010.2,+09.3,077,0110,1790308470,30.224 00,0004,0006,1010.7,+09.5,076,0127,1790308770,30.208 00,0004,0006,1010.5,+09.4,078,0093,1790309370,30.217 00,0004,0006,1010.6,+09.3,078,0111,1790309670,30.199 00,0005,0007,1010.4,+09.1,078,0113,1790309970,30.193 00,0017,0023,1010.5,+09.2,077,0115,1790310570,30.345 00,0007,0010,1010.6,+09.5,077,0123,1790311770,30.313 00,0006,0008,1010.8,+09.7,077,0108,1790312070,30.299 00,0005,0007,1010.7,+09.8,078,0112,1790312370,30.296 00,0018,0024,1010.8,+10.1,077,0110,1790312670,30.304 00,0005,0007,1011.1,+11.8,071,0114,1790314170,30.411 00,0004,0006,1011.1,+12.8,067,0107,1790315070,30.401 00,0004,0006,1010.9,+13.1,067,0132,1790315670,30.388 00,0004,0006,1011.2,+13.9,064,0127,1790316270,30.365 00,0003,0005,1011.1,+14.6,061,0111,1790316870,30.349 00,0004,0006,1011.2,+15.6,058,0124,1790317770,30.498 00,0003,0005,1011.3,+16.9,053,0120,1790318970,30.453 00,0004,0006,1011.0,+17.5,051,0113,1790319570,30.44 00,0005,0007,1011.4,+17.0,051,0095,1790319870,30.441 00,0004,0006,1011.2,+18.1,048,0121,1790320470,30.427 00,0004,0006,1011.3,+18.1,047,0115,1790320770,30.404 00,0003,0005,1011.3,+18.5,045,0114,1790321070,30.477 00,0004,0006,1011.3,+18.1,045,0112,1790321370,30.556 00,0003,0005,1011.2,+18.5,044,0114,1790321670,30.547 00,0003,0005,1011.3,+19.3,043,0096,1790321970,30.55 00,0003,0005,1011.6,+18.9,045,0132,1790322270,30.532 00,0003,0005,1011.6,+19.1,041,0105,1790322570,30.521 00,0004,0006,1011.6,+18.4,046,0102,1790323170,30.502 00,0004,0006,1011.6,+18.7,043,0114,1790323470,30.491 00,0004,0006,1011.5,+19.5,042,0123,1790324070,30.498 00,0004,0006,1010.8,+19.8,042,0097,1790326170,30.572 00,0003,0005,1011.2,+19.7,041,0109,1790326470,30.575 00,0005,0007,1011.0,+20.8,038,0112,1790327370,30.55 00,0003,0005,1011.0,+21.3,038,0093,1790328270,30.608 00,0003,0005,1011.2,+21.3,035,0114,1790329170,30.66 00,0003,0005,1010.7,+21.5,035,0121,1790329470,30.655 00,0004,0006,1010.7,+21.7,033,0141,1790329770,30.639 00,0003,0005,1011.2,+21.4,031,0107,1790330070,30.642 00,0003,0005,1011.0,+21.7,032,0103,1790330370,30.624 00,0003,0005,1010.8,+22.5,032,0097,1790330670,30.623 00,0003,0005,1010.9,+21.8,033,0113,1790331270,30.6 00,0012,0016,1011.1,+22.4,033,0113,1790331570,30.602 00,0003,0005,1010.8,+23.0,031,0110,1790331870,30.658 00,0007,0010,1010.5,+22.8,033,0121,1790332170,30.745 00,0004,0006,1010.8,+23.1,031,0123,1790332470,30.738 00,0004,0006,1010.7,+22.6,032,0109,1790333070,30.733 00,0003,0005,1010.6,+22.8,032,0092,1790333370,30.712 00,0018,0024,1010.5,+23.0,032,0102,1790333970,30.69 00,0004,0006,1010.5,+23.2,029,0117,1790334570,30.669 00,0007,0010,1010.4,+23.4,030,0103,1790335170,30.675 00,0004,0006,1010.4,+23.4,029,0111,1790335470,30.731 00,0004,0006,1010.2,+23.3,030,0108,1790335770,30.815 00,0004,0006,1010.3,+23.6,027,0102,1790336370,30.788 00,0005,0007,1010.2,+23.7,027,0115,1790336670,30.776 00,0003,0005,1010.2,+23.9,026,0113,1790337270,30.874 00,0003,0005,1010.0,+24.4,028,0109,1790337570,30.75 00,0003,0005,1009.8,+24.1,025,0112,1790337870,30.748 00,0004,0006,1010.1,+23.5,027,0136,1790338470,30.727 00,0003,0005,1010.0,+23.4,028,0091,1790338770,30.717 00,0004,0006,1009.9,+23.4,027,0126,1790339070,30.795 00,0003,0005,1009.9,+23.6,028,0122,1790339971,31.087 00,0003,0005,1010.1,+23.8,027,0109,1790340270,30.856 00,0003,0005,1010.0,+23.4,029,0118,1790340570,30.825 00,0003,0005,1010.1,+23.0,027,0095,1790341170,30.832 00,0004,0006,1009.8,+22.9,028,0096,1790341470,30.806 00,0005,0007,1010.0,+23.0,029,0094,1790341770,30.803 00,0003,0005,1010.2,+23.1,030,0115,1790342370,30.786 00,0004,0006,1010.0,+22.7,028,0098,1790342670,30.858 00,0003,0005,1009.8,+22.5,028,0115,1790342971,31.122 00,0003,0005,1010.0,+22.4,030,0083,1790343270,30.926 00,0005,0007,1010.2,+22.7,028,0128,1790343570,30.913 00,0003,0005,1009.9,+22.7,029,0101,1790344170,30.896 00,0005,0007,1009.9,+22.6,028,0123,1790344470,30.888 00,0003,0005,1009.9,+22.6,030,0109,1790344770,30.883 00,0004,0006,1009.7,+22.6,028,0118,1790345070,30.881 00,0003,0005,1009.8,+22.9,030,0106,1790345370,30.858 00,0003,0005,1010.0,+22.7,029,0107,1790345670,30.852 00,0003,0005,1010.0,+23.1,029,0109,1790345970,30.836 00,0003,0005,1009.8,+22.8,028,0109,1790346270,30.936 00,0003,0005,1009.9,+22.2,029,0092,1790346570,30.989 00,0003,0005,1009.8,+22.1,032,0127,1790346871,31.027 00,0003,0005,1010.2,+22.0,030,0110,1790347470,30.982 00,0005,0007,1010.1,+22.0,034,0124,1790347770,30.956 00,0003,0005,1010.1,+21.9,033,0115,1790348370,30.946 00,0004,0006,1010.1,+21.7,035,0111,1790348670,30.94 00,0004,0006,1010.2,+21.5,033,0109,1790349570,30.918 00,0003,0005,1010.0,+21.5,034,0099,1790349870,30.979 00,0004,0006,1010.3,+21.3,035,0119,1790350171,31.053 00,0003,0005,1010.4,+21.4,035,0121,1790350471,31.047 00,0004,0006,1010.1,+21.3,035,0101,1790350771,31.037 00,0006,0008,1010.6,+21.1,035,0096,1790351071,31.029 00,0001,0002,1010.5,+21.1,033,0116,1790351671,31.011 00,0003,0005,1010.5,+20.9,033,0105,1790351971,31.017 00,0005,0007,1010.6,+20.4,035,0098,1790352870,30.988 00,0004,0006,1010.5,+20.2,036,0109,1790353170,30.969 00,0004,0006,1010.4,+19.6,040,0106,1790354071,31.113 00,0006,0008,1010.7,+19.3,043,0097,1790354371,31.109 00,0005,0007,1010.9,+18.5,047,0116,1790354971,31.079 00,0005,0007,1010.9,+18.2,049,0110,1790355571,31.076 00,0005,0007,1010.7,+17.9,046,0101,1790355871,31.062 00,0006,0008,1011.0,+17.5,051,0108,1790356171,31.062 00,0005,0007,1011.2,+17.4,052,0121,1790356471,31.044 00,0010,0013,1010.9,+17.3,052,0116,1790356771,31.043 00,0007,0010,1011.4,+16.7,054,0107,1790357071,31.098 00,0009,0012,1011.3,+16.5,054,0117,1790357971,31.16 00,0006,0008,1011.6,+16.0,057,0115,1790358571,31.152 00,0007,0010,1011.6,+15.6,058,0100,1790359171,31.123 00,0007,0010,1011.6,+15.6,058,0112,1790359471,31.121 00,0006,0008,1011.5,+15.6,057,0109,1790359771,31.111 00,0005,0007,1011.6,+15.9,047,0107,1790360071,31.112 00,0006,0008,1011.7,+16.3,044,0118,1790360371,31.094 00,0004,0006,1011.4,+16.5,044,0128,1790360971,31.243 00,0004,0006,1011.7,+16.2,046,0116,1790361571,31.22 00,0003,0005,1011.6,+16.3,046,0106,1790361871,31.234 00,0003,0005,1011.9,+16.4,046,0100,1790362171,31.212 00,0003,0005,1011.7,+16.3,048,0095,1790362471,31.233 00,0003,0005,1011.7,+16.2,049,0097,1790362771,31.208 00,0003,0005,1011.9,+16.0,050,0111,1790363071,31.184 00,0003,0005,1011.8,+16.1,051,0115,1790363371,31.179 00,0003,0005,1011.7,+16.0,052,0098,1790363671,31.179 00,0003,0005,1011.9,+15.9,052,0105,1790363971,31.186 00,0004,0006,1012.0,+15.8,053,0109,1790364571,31.314 00,0003,0005,1012.0,+15.5,055,0108,1790365171,31.299 00,0003,0005,1012.2,+15.5,056,0103,1790365471,31.29 00,0003,0005,1011.8,+15.4,056,0086,1790366071,31.289 00,0003,0005,1012.0,+15.5,057,0100,1790366971,31.251 00,0004,0006,1012.2,+15.2,058,0092,1790367571,31.237 00,0003,0005,1011.9,+15.1,059,0101,1790368771,31.361 00,0003,0005,1012.0,+15.0,060,0099,1790369071,31.337 00,0003,0005,1012.0,+14.7,062,0101,1790369371,31.353 00,0003,0005,1012.0,+14.8,062,0129,1790369671,31.344 00,0003,0005,1012.0,+14.7,062,0119,1790370271,31.312 00,0003,0005,1012.3,+14.8,062,0108,1790370571,31.318 00,0003,0005,1012.2,+14.5,064,0107,1790370871,31.309 00,0003,0005,1012.3,+14.5,064,0098,1790371171,31.291 00,0003,0005,1012.3,+14.1,066,0111,1790371771,31.446 00,0002,0003,1012.2,+13.7,067,0089,1790372671,31.408 00,0005,0007,1012.4,+13.7,066,0110,1790373271,31.406 00,0003,0005,1012.1,+13.7,067,0101,1790373871,31.381 00,0003,0005,1012.3,+13.1,070,0110,1790375071,31.436 00,0004,0006,1012.1,+13.0,070,0098,1790375371,31.496 00,0003,0005,1012.1,+13.0,070,0107,1790375671,31.493 00,0004,0006,1012.4,+12.9,071,0086,1790375971,31.479 00,0003,0005,1012.1,+12.6,071,0115,1790377171,31.467 00,0003,0005,1012.3,+12.7,071,0102,1790377471,31.452 00,0004,0006,1012.2,+12.6,072,0122,1790377771,31.449 00,0008,0011,1012.5,+12.5,073,0116,1790378971,31.59 00,0003,0005,1012.5,+12.5,074,0118,1790380171,31.56 00,0004,0006,1012.4,+12.2,073,0102,1790380471,31.533 00,0003,0005,1012.7,+12.3,073,0118,1790380771,31.551 00,0004,0006,1012.3,+12.1,073,0097,1790381071,31.537 00,0003,0005,1012.7,+12.2,074,0120,1790381971,31.502 00,0004,0006,1012.8,+12.3,074,0107,1790382871,31.632 00,0003,0005,1012.5,+12.3,074,0104,1790383171,31.635 00,0003,0005,1012.5,+12.2,075,0112,1790383771,31.615 00,0003,0005,1012.7,+12.2,076,0118,1790384071,31.616 00,0003,0005,1012.8,+12.1,076,0111,1790384371,31.596 00,0003,0005,1012.5,+12.1,075,0106,1790384671,31.597 00,0004,0006,1012.4,+12.1,076,0106,1790384971,31.584 00,0005,0007,1012.9,+12.3,075,0109,1790385271,31.587 00,0005,0007,1012.6,+12.2,076,0118,1790385871,31.644 00,0004,0006,1012.9,+12.3,076,0116,1790386171,31.712 00,0018,0024,1012.7,+12.2,076,0130,1790386471,31.705 00,0004,0006,1012.8,+12.3,077,0099,1790387371,31.691 00,0004,0006,1013.1,+12.4,075,0106,1790387671,31.685 00,0004,0006,1013.2,+12.5,075,0115,1790388271,31.668 00,0004,0006,1012.9,+12.3,077,0129,1790388871,31.674 00,0008,0011,1013.3,+12.2,077,0110,1790389171,31.64 00,0006,0008,1013.2,+12.3,077,0112,1790389771,31.794 00,0004,0006,1013.1,+12.3,077,0111,1790390071,31.785 00,0004,0006,1013.3,+12.2,077,0123,1790390971,31.758 00,0004,0006,1013.3,+12.1,077,0087,1790391271,31.752 00,0004,0006,1013.3,+12.4,077,0096,1790391571,31.74 00,0004,0006,1013.3,+12.5,077,0111,1790392171,31.725 00,0003,0005,1013.3,+12.7,076,0101,1790392471,31.714 00,0004,0006,1013.7,+12.6,076,0101,1790392771,31.727 00,0004,0006,1013.4,+12.8,075,0114,1790393371,31.863 00,0003,0005,1013.6,+12.9,075,0143,1790393971,31.851 00,0003,0005,1013.6,+12.9,075,0103,1790394271,31.838 00,0003,0005,1013.7,+12.9,075,0104,1790394571,31.84 00,0003,0005,1013.4,+12.8,076,0106,1790394871,31.823 00,0004,0006,1013.4,+12.8,076,0117,1790395171,31.837 00,0004,0006,1013.4,+12.8,076,0106,1790395471,31.833 00,0004,0006,1013.2,+12.8,076,0115,1790395771,31.797 00,0005,0007,1013.7,+12.8,076,0090,1790396071,31.812 00,0005,0007,1013.8,+12.8,076,0120,1790396371,31.8 00,0003,0005,1013.8,+12.7,076,0102,1790396671,31.864 00,0004,0006,1014.0,+12.8,076,0104,1790396971,31.923 00,0004,0006,1013.8,+12.8,076,0134,1790397271,31.927 00,0003,0005,1013.8,+12.8,076,0113,1790397571,31.923 00,0004,0006,1013.9,+12.6,077,0123,1790397871,31.906 00,0004,0006,1014.0,+12.9,076,0123,1790398171,31.905 00,0004,0006,1014.0,+12.7,077,0122,1790398471,31.908 00,0004,0006,1014.2,+12.8,077,0110,1790398771,31.888 00,0004,0006,1014.3,+13.0,076,0120,1790399071,31.874 00,0005,0007,1014.3,+13.0,076,0114,1790399371,31.866 00,0004,0006,1014.3,+13.2,076,0114,1790399971,31.875 00,0006,0008,1014.4,+13.3,075,0092,1790400572,32.296 00,0004,0006,1014.6,+13.3,075,0109,1790400872,32.006 00,0006,0008,1014.5,+13.3,076,0121,1790401171,31.987 00,0005,0007,1014.6,+13.3,076,0110,1790401471,31.982 00,0004,0006,1014.6,+13.3,076,0114,1790401771,31.973 00,0007,0010,1014.8,+13.5,076,0111,1790402071,31.981 00,0004,0006,1014.5,+13.6,075,0107,1790402371,31.957 00,0006,0008,1014.8,+13.7,075,0111,1790402971,31.939 00,0004,0006,1014.7,+13.7,075,0113,1790403271,31.937 00,0004,0006,1014.7,+14.0,074,0103,1790403571,31.931 00,0004,0006,1014.9,+14.3,074,0106,1790403872,32.009 00,0004,0006,1014.6,+14.4,074,0117,1790404172,32.092 00,0006,0008,1014.9,+14.6,074,0106,1790404472,32.063 00,0004,0006,1014.8,+14.7,071,0106,1790404772,32.062 00,0005,0007,1014.7,+15.3,071,0115,1790405072,32.06 00,0004,0006,1014.8,+15.3,070,0107,1790405372,32.04 00,0004,0006,1015.0,+15.5,068,0116,1790405672,32.035 00,0004,0006,1015.1,+15.8,068,0125,1790405972,32.037 00,0004,0006,1015.0,+16.1,068,0119,1790406272,32.027 00,0004,0006,1015.0,+16.5,067,0108,1790406572,32.01 00,0004,0006,1014.9,+16.7,066,0112,1790407172,32.008 00,0004,0006,1015.2,+16.9,066,0105,1790407772,32.153 00,0004,0006,1014.9,+17.4,063,0111,1790408072,32.139 00,0003,0005,1014.9,+17.3,063,0112,1790408372,32.141 00,0004,0006,1015.2,+17.5,061,0105,1790408672,32.12 00,0003,0005,1014.8,+17.6,060,0111,1790408972,32.124 00,0004,0006,1014.9,+17.6,061,0112,1790409272,32.098 00,0004,0006,1015.2,+17.9,062,0133,1790409572,32.09 00,0004,0006,1014.9,+17.7,061,0094,1790409872,32.115 00,0003,0005,1014.7,+18.3,061,0105,1790410172,32.079 00,0004,0006,1014.7,+18.3,060,0119,1790410472,32.091 00,0004,0006,1015.0,+18.1,059,0102,1790410772,32.056 00,0003,0005,1014.7,+18.4,060,0090,1790411072,32.151 00,0004,0006,1015.1,+18.5,061,0108,1790411372,32.204 00,0004,0006,1014.8,+18.9,059,0108,1790411672,32.207 00,0004,0006,1014.7,+18.7,058,0114,1790412272,32.177 00,0004,0006,1014.6,+18.7,060,0121,1790412572,32.185 00,0004,0006,1014.8,+18.6,058,0100,1790412872,32.175 00,0004,0006,1014.8,+19.1,057,0114,1790413172,32.164 00,0004,0006,1014.9,+19.2,056,0120,1790413472,32.158 00,0005,0007,1015.1,+19.5,057,0102,1790413772,32.146 00,0004,0006,1014.7,+19.8,057,0122,1790414372,32.121 00,0003,0005,1014.9,+20.1,055,0112,1790414672,32.202 00,0004,0006,1014.6,+19.7,053,0113,1790414972,32.273 00,0004,0006,1014.8,+20.2,054,0119,1790415272,32.274 00,0005,0007,1014.8,+20.4,053,0103,1790415872,32.274 00,0004,0006,1015.1,+20.2,052,0103,1790416472,32.245 00,0003,0005,1014.8,+20.5,052,0115,1790416772,32.217 00,0003,0005,1015.0,+20.3,051,0108,1790417072,32.217 00,0003,0005,1014.9,+20.4,052,0101,1790417972,32.197 00,0004,0006,1015.0,+20.3,052,0104,1790418272,32.259 00,0004,0006,1014.9,+20.3,052,0116,1790418872,32.328 00,0003,0005,1014.9,+20.6,052,0098,1790419172,32.333 00,0003,0005,1014.9,+20.5,051,0111,1790419472,32.303 00,0003,0005,1014.8,+20.2,051,0115,1790419772,32.306 00,0003,0005,1014.9,+20.5,051,0111,1790420072,32.295 00,0002,0003,1014.7,+20.8,050,0115,1790420372,32.289 00,0003,0005,1014.4,+21.1,049,0116,1790420972,32.262 00,0003,0005,1014.5,+21.2,050,0110,1790421272,32.272 00,0003,0005,1014.2,+20.7,051,0119,1790421872,32.342 00,0003,0005,1014.5,+20.7,051,0120,1790422172,32.398 00,0003,0005,1014.4,+20.7,051,0101,1790422472,32.382 00,0003,0005,1014.4,+21.0,050,0132,1790423072,32.42 00,0003,0005,1014.6,+20.8,051,0104,1790423372,32.375 00,0003,0005,1014.5,+21.1,050,0113,1790423672,32.367 00,0004,0006,1014.2,+21.0,049,0136,1790424272,32.345 00,0003,0005,1014.5,+20.9,050,0127,1790424572,32.343 00,0003,0005,1014.2,+20.9,048,0108,1790424872,32.332 00,0003,0005,1014.3,+20.9,049,0094,1790425172,32.329 00,0003,0005,1014.2,+20.8,048,0106,1790425472,32.39 00,0003,0005,1014.6,+20.7,048,0100,1790426072,32.454 00,0003,0005,1014.1,+20.6,046,0113,1790426972,32.417 00,0003,0005,1014.2,+20.5,046,0118,1790427272,32.43 00,0003,0005,1014.3,+20.6,049,0094,1790427872,32.392 00,0004,0006,1014.2,+20.4,050,0108,1790430272,32.498 00,0005,0007,1014.5,+20.3,050,0112,1790430572,32.493 00,0003,0005,1014.3,+20.4,051,0118,1790430872,32.493 00,0003,0005,1014.4,+20.3,050,0112,1790431172,32.485 00,0003,0005,1014.2,+20.1,051,0097,1790431472,32.489 00,0003,0005,1014.1,+20.0,051,0106,1790431772,32.465 00,0003,0005,1014.3,+20.0,050,0114,1790432072,32.452 00,0003,0005,1014.2,+20.0,051,0089,1790432372,32.469 00,0005,0007,1014.5,+20.0,051,0115,1790432672,32.516 00,0003,0005,1014.5,+19.7,053,0100,1790433572,32.569 00,0003,0005,1014.7,+18.7,060,0108,1790434772,32.547 00,0003,0005,1014.6,+18.6,061,0091,1790435372,32.529 00,0003,0005,1014.9,+18.5,063,0119,1790435672,32.527 00,0004,0006,1014.8,+18.8,062,0107,1790435972,32.522 00,0004,0006,1014.9,+18.4,066,0112,1790436572,32.639 00,0005,0007,1015.1,+18.6,065,0115,1790436872,32.645 00,0004,0006,1014.7,+18.6,065,0124,1790437172,32.627 00,0004,0006,1015.0,+18.5,065,0121,1790437472,32.633 00,0004,0006,1014.6,+18.2,068,0090,1790437772,32.618 00,0009,0012,1015.1,+18.2,068,0109,1790438072,32.604 00,0007,0010,1014.8,+18.1,068,0116,1790438372,32.592 00,0004,0006,1014.8,+18.0,068,0119,1790438672,32.586 00,0005,0007,1014.6,+17.9,068,0110,1790438972,32.578 00,0006,0008,1015.1,+17.9,069,0116,1790439272,32.567 00,0006,0008,1015.2,+17.8,069,0126,1790439572,32.57 00,0004,0006,1015.2,+17.6,070,0119,1790439872,32.625 00,0006,0008,1015.0,+17.8,068,0108,1790440172,32.705 00,0006,0008,1015.0,+17.7,069,0131,1790440472,32.71 00,0008,0011,1015.3,+17.7,071,0109,1790440772,32.686 00,0003,0005,1015.2,+17.3,073,0096,1790441072,32.696 00,0005,0007,1015.7,+17.4,073,0113,1790441672,32.683 00,0004,0006,1015.8,+16.8,078,0113,1790442572,32.656 00,0005,0007,1015.5,+17.0,078,0111,1790442872,32.633 00,0004,0006,1015.9,+16.7,079,0113,1790443472,32.759 00,0006,0008,1015.9,+16.6,080,0116,1790443772,32.791 00,0006,0008,1015.6,+16.7,080,0112,1790444072,32.795 00,0006,0008,1015.5,+16.6,080,0113,1790444372,32.762 00,0005,0007,1015.8,+16.5,080,0112,1790444672,32.778 00,0004,0006,1016.0,+16.3,081,0108,1790444972,32.762 00,0005,0007,1016.0,+16.4,081,0110,1790445272,32.734 00,0004,0006,1016.1,+16.4,081,0098,1790445575,35.571 00,0006,0008,1016.5,+16.4,075,0115,1790446172,32.703 00,0005,0007,1016.1,+16.4,075,0107,1790446472,32.705 00,0005,0007,1016.2,+16.4,077,0100,1790447672,32.84 00,0004,0006,1016.5,+16.3,075,0109,1790448272,32.874 00,0003,0005,1016.6,+16.4,075,0088,1790448572,32.8 00,0004,0006,1016.4,+16.2,078,0130,1790448872,32.8 00,0004,0006,1016.2,+16.2,078,0100,1790449172,32.809 00,0004,0006,1016.4,+16.0,079,0118,1790449472,32.775 00,0005,0007,1016.1,+16.1,079,0103,1790449772,32.789 00,0005,0007,1016.2,+15.8,080,0121,1790450972,32.911 00,0004,0006,1016.4,+15.9,077,0109,1790451572,32.882 00,0006,0008,1016.4,+15.8,081,0086,1790452172,32.884 00,0006,0008,1016.2,+15.9,080,0110,1790452772,32.869 00,0006,0008,1016.3,+15.8,080,0099,1790453372,32.849 00,0007,0010,1016.3,+15.6,081,0102,1790453672,32.83 00,0005,0007,1016.2,+15.4,081,0115,1790454272,32.881 00,0005,0007,1016.2,+15.4,081,0111,1790454572,32.966 00,0004,0006,1016.3,+15.2,079,0121,1790455172,32.954 00,0006,0008,1016.2,+15.5,076,0109,1790455472,32.958 00,0004,0006,1016.3,+15.4,079,0122,1790455772,32.942 00,0005,0007,1016.5,+15.3,077,0117,1790456072,32.934 00,0004,0006,1016.5,+15.3,079,0105,1790456372,32.915 00,0006,0008,1016.3,+15.2,079,0113,1790456672,32.912 00,0005,0007,1016.2,+15.0,078,0100,1790456972,32.919 00,0005,0007,1016.3,+15.2,076,0128,1790458173,33.027 00,0005,0007,1016.2,+14.9,078,0124,1790458473,33.034 00,0005,0007,1016.3,+14.6,078,0117,1790459073,33.01 00,0004,0006,1016.0,+14.4,079,0091,1790459373,33.009 00,0005,0007,1016.5,+14.3,079,0106,1790459972,32.988 00,0007,0010,1016.2,+14.0,080,0090,1790460272,32.988 00,0004,0006,1016.1,+13.9,080,0111,1790460872,32.968 00,0004,0006,1016.4,+13.7,081,0107,1790461473,33.045 00,0008,0011,1016.1,+13.2,081,0101,1790462373,33.089 00,0006,0008,1016.5,+12.9,081,0113,1790462973,33.071 00,0006,0008,1016.6,+12.9,081,0120,1790463573,33.074 00,0005,0007,1016.3,+12.8,081,0103,1790463873,33.06 00,0004,0006,1016.3,+12.6,080,0110,1790464173,33.057 00,0004,0006,1016.2,+12.3,081,0095,1790464773,33.027 00,0004,0006,1016.3,+12.1,081,0113,1790465373,33.167 00,0005,0007,1016.1,+11.9,081,0099,1790465673,33.171 00,0002,0003,1016.1,+11.7,080,0124,1790465973,33.168 00,0004,0006,1016.4,+11.7,080,0115,1790466273,33.164 00,0004,0006,1016.4,+11.4,081,0117,1790466873,33.148 00,0005,0007,1016.2,+11.4,082,0110,1790467473,33.141 00,0004,0006,1016.2,+11.2,082,0119,1790468073,33.102 00,0005,0007,1016.1,+10.8,082,0107,1790469273,33.25 00,0005,0007,1016.2,+10.6,082,0116,1790469573,33.228 00,0005,0007,1016.2,+10.6,081,0101,1790469873,33.236 00,0005,0007,1016.4,+10.4,081,0101,1790470173,33.213 00,0005,0007,1016.4,+10.4,081,0103,1790470773,33.206 00,0004,0006,1016.3,+10.4,082,0137,1790471073,33.192 00,0005,0007,1016.1,+10.5,081,0108,1790471373,33.19 00,0005,0007,1016.1,+09.8,082,0094,1790472273,33.253 00,0005,0007,1016.0,+10.0,082,0116,1790472573,33.329 00,0006,0008,1016.2,+10.0,082,0103,1790472873,33.321 00,0005,0007,1016.1,+09.7,081,0109,1790473773,33.294 00,0005,0007,1016.3,+09.6,081,0123,1790474073,33.305 00,0004,0006,1016.1,+09.5,081,0108,1790474373,33.29 00,0005,0007,1015.8,+09.5,081,0118,1790474673,33.271 00,0007,0010,1015.7,+09.4,081,0117,1790474973,33.263 00,0005,0007,1015.8,+09.2,080,0108,1790475873,33.364 00,0004,0006,1015.7,+09.0,080,0108,1790476173,33.392 00,0004,0006,1016.1,+09.0,081,0108,1790476773,33.385 00,0005,0007,1016.1,+08.8,082,0115,1790477973,33.367 00,0005,0007,1016.3,+08.8,082,0118,1790478573,33.349 00,0004,0006,1016.2,+08.7,081,0127,1790478873,33.343 00,0004,0006,1016.4,+08.6,081,0111,1790479473,33.413 00,0005,0007,1016.0,+08.4,081,0132,1790480673,33.478 00,0006,0008,1016.3,+08.2,081,0114,1790481273,33.46 00,0005,0007,1016.1,+08.3,081,0111,1790481573,33.456 00,0004,0006,1016.6,+08.1,081,0120,1790481873,33.447 00,0005,0007,1016.6,+08.1,082,0116,1790483073,33.483 00,0005,0007,1016.3,+08.2,082,0093,1790483373,33.561 00,0006,0008,1016.5,+08.5,082,0120,1790483973,33.552 00,0006,0008,1016.7,+08.4,082,0106,1790484273,33.552 00,0004,0006,1016.4,+09.2,080,0119,1790484573,33.531 00,0005,0007,1016.8,+09.6,079,0128,1790484873,33.525 00,0005,0007,1016.7,+10.3,078,0123,1790485173,33.526 00,0004,0006,1016.7,+10.6,077,0107,1790485773,33.511 00,0004,0006,1016.4,+10.6,076,0121,1790486073,33.505 00,0004,0006,1016.8,+12.5,073,0120,1790486973,33.638 00,0005,0007,1016.7,+12.9,072,0125,1790487273,33.644 00,0005,0007,1016.6,+13.4,072,0121,1790488173,33.604 00,0005,0007,1016.9,+14.8,071,0122,1790488773,33.606 00,0006,0008,1016.7,+15.5,069,0107,1790489073,33.606 00,0007,0010,1016.9,+15.5,070,0113,1790489373,33.574 00,0005,0007,1017.0,+16.3,070,0112,1790490273,33.648 00,0005,0007,1016.9,+17.1,067,0119,1790490873,33.697 00,0006,0008,1017.0,+16.8,065,0121,1790491773,33.678 00,0005,0007,1017.0,+16.8,065,0117,1790492073,33.688 00,0006,0008,1016.9,+17.6,063,0147,1790492373,33.672 00,0004,0006,1017.2,+17.0,063,0127,1790492673,33.668 00,0005,0007,1017.0,+17.1,060,0105,1790493273,33.647 00,0005,0007,1016.8,+18.1,059,0094,1790493573,33.639 00,0006,0008,1017.1,+17.3,060,0111,1790494173,33.774 00,0004,0006,1016.9,+18.7,058,0110,1790494473,33.766 00,0005,0007,1017.1,+18.7,057,0116,1790494773,33.764 00,0006,0008,1017.0,+19.4,055,0096,1790495073,33.769 00,0005,0007,1016.8,+19.0,055,0099,1790495373,33.747 00,0006,0008,1016.9,+19.1,054,0122,1790495673,33.739 00,0006,0008,1016.8,+19.6,055,0113,1790495973,33.729 00,0003,0005,1016.7,+19.4,052,0096,1790496873,33.699 00,0004,0006,1016.8,+20.1,052,0112,1790497173,33.698 00,0005,0007,1016.8,+20.7,048,0115,1790498073,33.828 00,0004,0006,1016.6,+20.6,048,0111,1790498373,33.816 00,0004,0006,1016.6,+20.5,047,0101,1790498673,33.811 00,0004,0006,1016.6,+21.0,048,0087,1790498973,33.811 00,0004,0006,1016.5,+20.5,047,0114,1790499273,33.801 00,0005,0007,1016.4,+21.6,046,0104,1790499573,33.789 00,0004,0006,1016.7,+21.3,047,0119,1790499873,33.767 00,0004,0006,1016.5,+21.2,045,0108,1790500173,33.768 00,0003,0005,1016.6,+21.4,045,0106,1790500473,33.758 00,0003,0005,1016.1,+21.8,041,0096,1790502273,33.875 00,0004,0006,1015.9,+21.3,041,0106,1790502873,33.85 00,0005,0007,1015.8,+21.6,040,0089,1790503473,33.834 00,0004,0006,1016.0,+21.8,040,0120,1790503773,33.846 00,0006,0008,1015.6,+22.6,037,0107,1790504673,33.896 00,0003,0005,1015.5,+22.5,037,0112,1790504973,33.955 00,0004,0006,1015.4,+22.4,037,0100,1790505273,33.947 00,0006,0008,1015.5,+21.8,036,0104,1790505873,33.942 00,0005,0007,1015.6,+21.2,036,0115,1790506173,33.933 00,0007,0010,1015.4,+22.0,033,0092,1790506473,33.916 00,0006,0008,1015.4,+22.2,035,0106,1790506773,33.926 00,0009,0012,1015.2,+21.7,035,0111,1790507073,33.903 00,0006,0008,1015.2,+22.4,034,0107,1790507373,33.908 00,0007,0010,1015.0,+22.7,033,0113,1790507673,33.908 00,0004,0006,1015.2,+22.8,033,0104,1790509473,33.995 00,0006,0008,1014.9,+23.1,033,0110,1790509774,34.004 00,0004,0006,1014.8,+22.7,033,0113,1790510373,33.973 00,0004,0006,1014.8,+22.3,034,0108,1790510673,33.965 00,0004,0006,1014.6,+22.6,034,0099,1790511273,33.948 00,0004,0006,1014.7,+22.9,034,0127,1790511573,33.937 00,0004,0006,1014.6,+22.2,035,0126,1790512174,34.101 00,0004,0006,1014.5,+22.8,033,0120,1790512474,34.087 00,0004,0006,1014.4,+22.5,033,0102,1790512774,34.082 00,0004,0006,1014.8,+21.9,033,0102,1790513074,34.072 00,0005,0007,1014.7,+22.1,034,0123,1790513674,34.038 00,0004,0006,1014.8,+21.6,034,0104,1790513974,34.044 00,0006,0008,1014.6,+21.4,035,0087,1790514574,34.013 00,0003,0005,1014.4,+22.0,035,0107,1790514874,34.015 00,0004,0006,1014.5,+22.2,034,0111,1790515174,34.026 00,0003,0005,1014.6,+21.8,035,0098,1790515774,34.155 00,0005,0007,1014.6,+22.2,034,0096,1790516074,34.158 00,0004,0006,1014.5,+21.9,034,0122,1790516374,34.124 00,0004,0006,1014.1,+21.6,034,0108,1790516974,34.106 00,0004,0006,1014.3,+21.3,035,0115,1790517274,34.106 00,0004,0006,1014.3,+21.0,036,0087,1790517574,34.108 00,0005,0007,1014.4,+21.5,034,0117,1790518774,34.059 00,0004,0006,1014.1,+21.5,035,0094,1790519074,34.146 00,0005,0007,1014.0,+21.5,034,0109,1790519374,34.213 00,0005,0007,1014.0,+21.6,033,0130,1790519974,34.19 00,0003,0005,1014.2,+21.5,033,0112,1790520574,34.18 00,0003,0005,1013.9,+21.1,033,0112,1790521474,34.159 00,0003,0005,1014.3,+20.6,035,0091,1790522974,34.279 00,0005,0007,1014.2,+20.4,037,0124,1790523274,34.281 00,0005,0007,1014.0,+19.8,039,0118,1790524174,34.257 00,0004,0006,1014.0,+19.8,039,0119,1790524474,34.221 00,0006,0008,1014.0,+19.2,041,0088,1790525374,34.212 00,0008,0011,1014.5,+19.0,041,0115,1790525674,34.191 00,0007,0010,1014.5,+18.7,043,0095,1790526274,34.25 00,0006,0008,1014.1,+18.5,043,0108,1790526574,34.341 00,0008,0011,1014.3,+17.5,050,0106,1790527474,34.308 00,0011,0015,1014.5,+16.6,053,0100,1790528674,34.271 00,0007,0010,1014.3,+16.3,056,0109,1790528974,34.265 00,0012,0016,1014.5,+15.7,059,0101,1790529274,34.263 00,0010,0013,1014.5,+15.5,058,0122,1790529574,34.262 00,0011,0015,1014.7,+14.8,060,0099,1790531074,34.385 00,0010,0013,1014.7,+14.4,062,0112,1790531374,34.392 00,0008,0011,1014.6,+14.3,061,0097,1790531674,34.375 00,0008,0011,1014.7,+13.6,065,0133,1790531974,34.357 00,0008,0011,1014.6,+13.7,065,0101,1790532274,34.355 00,0008,0011,1014.8,+13.5,066,0089,1790532574,34.349 00,0010,0013,1014.8,+13.5,066,0104,1790532874,34.348 00,0008,0011,1014.7,+13.4,065,0111,1790533177,37.219 00,0007,0010,1014.7,+12.6,067,0115,1790533774,34.454 00,0007,0010,1014.6,+12.7,066,0103,1790534074,34.458 00,0007,0010,1014.9,+12.5,069,0113,1790534374,34.443 00,0006,0008,1014.7,+12.4,069,0115,1790534674,34.447 00,0006,0008,1014.9,+12.6,069,0114,1790534974,34.423 00,0005,0007,1014.8,+11.9,070,0101,1790535574,34.451 00,0006,0008,1014.9,+12.1,068,0126,1790535874,34.423 00,0005,0007,1014.7,+11.9,069,0096,1790536174,34.398 00,0005,0007,1014.6,+11.8,069,0108,1790536474,34.389 00,0006,0008,1014.8,+11.7,071,0105,1790536774,34.382 00,0006,0008,1014.7,+11.6,070,0094,1790537374,34.55 00,0007,0010,1014.4,+11.2,070,0128,1790538274,34.506 00,0005,0007,1014.6,+11.0,071,0132,1790538577,37.211 00,0005,0007,1014.4,+11.2,069,0120,1790538877,37.226 00,0005,0007,1014.3,+11.1,070,0130,1790539174,34.484 00,0006,0008,1014.5,+11.1,070,0091,1790539474,34.501 00,0005,0007,1014.4,+10.9,071,0119,1790540374,34.458 00,0005,0007,1014.1,+10.7,071,0110,1790540674,34.53 00,0005,0007,1014.2,+10.4,072,0114,1790541274,34.594 00,0005,0007,1014.4,+10.3,072,0121,1790541574,34.604 00,0005,0007,1014.6,+10.2,072,0109,1790541874,34.584 00,0005,0007,1014.3,+10.3,072,0128,1790542174,34.593 00,0008,0011,1014.3,+10.3,073,0099,1790542474,34.572 00,0005,0007,1014.3,+10.0,073,0117,1790542774,34.567 00,0005,0007,1014.0,+09.6,073,0112,1790543374,34.567 00,0005,0007,1014.3,+09.8,072,0111,1790543674,34.538 00,0008,0011,1014.2,+09.9,072,0108,1790543974,34.543 00,0005,0007,1014.3,+09.8,073,0108,1790544274,34.614 00,0005,0007,1014.2,+09.7,072,0106,1790544574,34.711 00,0005,0007,1014.0,+09.7,073,0108,1790544874,34.675 00,0005,0007,1014.1,+09.6,073,0113,1790545174,34.68 00,0005,0007,1014.2,+09.4,073,0095,1790545474,34.655 00,0008,0011,1014.3,+09.5,073,0115,1790545774,34.649 00,0006,0008,1014.4,+09.5,073,0121,1790546074,34.655 00,0005,0007,1014.5,+09.6,073,0117,1790546374,34.65 00,0006,0008,1014.3,+09.4,074,0110,1790546674,34.631 00,0005,0007,1014.4,+09.1,074,0128,1790546974,34.626 00,0005,0007,1014.0,+09.3,073,0108,1790547274,34.625 00,0006,0008,1013.9,+09.2,073,0109,1790547574,34.627 00,0006,0008,1014.5,+09.2,073,0123,1790548474,34.752 00,0005,0007,1014.3,+09.1,073,0110,1790548774,34.747 00,0005,0007,1014.2,+09.0,074,0105,1790549374,34.729 00,0006,0008,1014.0,+08.9,074,0104,1790549674,34.721 00,0007,0010,1014.5,+08.8,074,0129,1790549974,34.732 00,0005,0007,1014.3,+08.8,074,0113,1790550274,34.737 00,0006,0008,1014.0,+08.7,075,0112,1790550574,34.702 00,0006,0008,1014.1,+08.5,075,0120,1790550874,34.741 00,0005,0007,1014.2,+08.4,075,0102,1790551474,34.762 00,0005,0007,1014.1,+08.2,076,0113,1790551774,34.845 00,0006,0008,1014.4,+08.3,075,0119,1790552074,34.83 00,0005,0007,1014.4,+08.2,076,0111,1790552374,34.827 00,0006,0008,1014.3,+08.2,077,0117,1790552674,34.867 00,0006,0008,1014.4,+08.2,077,0132,1790552974,34.847 00,0005,0007,1014.5,+08.1,077,0108,1790553274,34.829 00,0006,0008,1014.5,+08.1,077,0123,1790553574,34.851 00,0006,0008,1014.0,+08.2,076,0137,1790553874,34.832 00,0007,0010,1014.3,+08.0,077,0111,1790554474,34.822 00,0006,0008,1014.1,+08.0,077,0117,1790554774,34.788 00,0007,0010,1014.5,+08.1,077,0119,1790555074,34.856 00,0007,0010,1014.2,+07.9,077,0118,1790555674,34.971 00,0007,0010,1014.1,+07.8,077,0104,1790555974,34.908 00,0006,0008,1013.9,+07.8,077,0141,1790556874,34.898 00,0007,0010,1014.1,+07.8,077,0115,1790557174,34.942 00,0006,0008,1014.2,+07.8,078,0095,1790557474,34.919 00,0006,0008,1014.3,+07.8,077,0103,1790558074,34.909 00,0006,0008,1014.1,+07.6,078,0144,1790558374,34.86 00,0007,0010,1014.3,+07.7,078,0086,1790558674,34.969 00,0007,0010,1014.3,+07.9,078,0109,1790558975,35.043 00,0006,0008,1014.2,+07.9,078,0109,1790559275,35.04 00,0007,0010,1014.0,+08.0,077,0109,1790559574,34.994 00,0006,0008,1014.2,+08.1,077,0112,1790560474,34.992 00,0006,0008,1013.9,+08.2,077,0103,1790560774,34.985 00,0006,0008,1014.1,+08.2,077,0102,1790561074,34.981 00,0007,0010,1014.1,+08.2,078,0130,1790561374,34.97 00,0007,0010,1013.9,+08.2,078,0100,1790561674,34.984 00,0006,0008,1013.8,+08.0,078,0123,1790561974,34.992 00,0007,0010,1013.9,+07.9,078,0114,1790562575,35.094 00,0007,0010,1014.1,+07.7,079,0149,1790563175,35.078 00,0007,0010,1014.2,+07.6,079,0118,1790563475,35.084 00,0007,0010,1014.1,+07.8,078,0122,1790563775,35.088 00,0007,0010,1014.1,+07.7,078,0104,1790564075,35.06 00,0006,0008,1014.0,+07.6,078,0128,1790564375,35.056 00,0009,0012,1013.6,+07.5,079,0118,1790564675,35.051 00,0007,0010,1013.9,+07.6,079,0119,1790564975,35.06 00,0006,0008,1013.9,+07.6,078,0109,1790565275,35.03 00,0007,0010,1013.7,+07.5,078,0104,1790565575,35.023 00,0006,0008,1013.9,+07.5,078,0124,1790566175,35.173 00,0007,0010,1013.8,+07.5,078,0117,1790566775,35.159 00,0007,0010,1013.5,+07.5,079,0119,1790567075,35.155 00,0006,0008,1013.5,+07.2,079,0109,1790567375,35.151 00,0006,0008,1013.9,+07.3,079,0122,1790567975,35.141 00,0007,0010,1013.9,+07.3,079,0127,1790568275,35.133 00,0007,0010,1013.6,+07.2,078,0126,1790568875,35.125 00,0007,0010,1014.2,+07.3,078,0101,1790569175,35.147 00,0006,0008,1013.8,+07.4,078,0105,1790569475,35.183 00,0007,0010,1013.8,+07.5,079,0131,1790570075,35.273 00,0009,0012,1013.8,+07.5,077,0124,1790570375,35.249 00,0007,0010,1014.2,+07.3,078,0105,1790570675,35.239 00,0006,0008,1014.0,+08.2,076,0114,1790570975,35.246 00,0005,0007,1014.2,+09.5,073,0122,1790571575,35.25 00,0006,0008,1014.1,+10.1,072,0108,1790571875,35.236 00,0006,0008,1014.1,+11.0,070,0114,1790572175,35.221 00,0006,0008,1014.2,+10.8,071,0105,1790572475,35.21 00,0006,0008,1014.1,+13.1,066,0122,1790573375,35.348 00,0009,0012,1014.0,+13.5,064,0111,1790573675,35.348 00,0007,0010,1014.2,+14.2,063,0102,1790573975,35.345 00,0005,0007,1014.4,+15.5,060,0132,1790574575,35.305 00,0005,0007,1014.1,+15.3,060,0106,1790574875,35.311 00,0005,0007,1014.2,+17.2,057,0103,1790575475,35.293 00,0005,0007,1013.9,+17.6,050,0089,1790575775,35.288 00,0005,0007,1014.4,+18.2,047,0103,1790576075,35.298 00,0005,0007,1014.2,+18.8,047,0101,1790576375,35.262 00,0007,0010,1014.3,+19.0,044,0103,1790576675,35.331 00,0005,0007,1014.1,+19.3,045,0107,1790576975,35.426 00,0006,0008,1014.0,+19.1,044,0108,1790577275,35.394 00,0006,0008,1014.1,+19.5,042,0113,1790577575,35.416 00,0004,0006,1014.0,+19.9,041,0116,1790577875,35.393 00,0005,0007,1014.0,+19.9,042,0104,1790578175,35.388 00,0005,0007,1014.2,+19.8,040,0103,1790578475,35.361 00,0004,0006,1014.0,+19.9,040,0104,1790578775,35.358 00,0004,0006,1014.4,+20.3,039,0115,1790579075,35.374 00,0004,0006,1013.9,+20.5,038,0100,1790579375,35.338 00,0004,0006,1013.9,+20.4,036,0096,1790579675,35.333 00,0004,0006,1014.2,+20.6,036,0111,1790579975,35.361 00,0004,0006,1014.0,+20.4,037,0097,1790580275,35.391 00,0004,0006,1014.2,+20.6,036,0107,1790580575,35.463 00,0005,0007,1013.8,+20.5,036,0108,1790580875,35.458 00,0006,0008,1013.8,+20.8,035,0106,1790581475,35.444 00,0004,0006,1013.8,+21.1,034,0112,1790581775,35.455 00,0007,0010,1013.8,+21.1,034,0122,1790582075,35.437 00,0006,0008,1013.8,+21.4,033,0116,1790582375,35.418 00,0005,0007,1013.6,+21.4,034,0104,1790582675,35.415 00,0005,0007,1013.8,+21.4,034,0112,1790582975,35.431 00,0003,0005,1013.7,+21.7,032,0104,1790583275,35.436 00,0003,0005,1013.7,+21.4,034,0101,1790583875,35.45 00,0005,0007,1013.5,+21.6,032,0101,1790584475,35.525 00,0004,0006,1013.6,+21.8,031,0100,1790584775,35.533 00,0004,0006,1013.5,+22.0,030,0115,1790585075,35.527 00,0006,0008,1013.4,+22.0,031,0112,1790585375,35.508 00,0004,0006,1013.7,+22.1,031,0126,1790585675,35.492 00,0002,0003,1013.6,+21.7,032,0118,1790585975,35.504 00,0004,0006,1013.9,+21.8,031,0102,1790586275,35.528 00,0004,0006,1013.8,+21.5,031,0102,1790586875,35.456 00,0005,0007,1013.5,+22.4,032,0106,1790587175,35.444 00,0004,0006,1013.9,+21.8,031,0108,1790587475,35.516 00,0004,0006,1013.5,+21.7,032,0102,1790587775,35.586 00,0004,0006,1013.5,+21.5,031,0094,1790588075,35.6 00,0004,0006,1013.5,+21.4,033,0109,1790588375,35.619 00,0004,0006,1013.4,+22.3,031,0121,1790588675,35.572 00,0004,0006,1013.5,+21.9,031,0123,1790588975,35.557 00,0004,0006,1013.8,+21.4,031,0125,1790589275,35.576 00,0003,0005,1013.4,+21.1,032,0102,1790589575,35.561 00,0004,0006,1013.4,+21.5,032,0093,1790589875,35.535 00,0004,0006,1013.3,+21.5,031,0113,1790590175,35.539 00,0005,0007,1013.3,+21.6,031,0121,1790590475,35.514 00,0004,0006,1013.2,+21.8,031,0115,1790590775,35.526 00,0004,0006,1013.4,+22.0,031,0091,1790591075,35.579 00,0004,0006,1013.2,+22.2,031,0131,1790591375,35.671 00,0004,0006,1013.0,+22.4,031,0101,1790591675,35.641 00,0004,0006,1012.8,+22.5,030,0129,1790591975,35.65 00,0005,0007,1013.3,+23.0,029,0123,1790592275,35.661 00,0004,0006,1012.8,+22.8,027,0111,1790592575,35.614 00,0004,0006,1012.8,+23.1,027,0105,1790592875,35.611 00,0004,0006,1012.7,+23.0,027,0104,1790593475,35.597 00,0004,0006,1012.8,+23.3,027,0116,1790593775,35.584 00,0003,0005,1012.6,+23.1,026,0109,1790594075,35.596 00,0004,0006,1012.6,+23.4,027,0116,1790594375,35.592 00,0004,0006,1012.7,+23.4,025,0098,1790594675,35.634 00,0004,0006,1012.8,+23.2,027,0109,1790594975,35.711 00,0003,0005,1012.7,+23.2,026,0100,1790595275,35.704 00,0004,0006,1012.5,+23.4,026,0122,1790595575,35.697 00,0002,0003,1012.5,+23.5,025,0103,1790595875,35.685 00,0004,0006,1012.7,+23.2,027,0114,1790596175,35.701 00,0006,0008,1012.5,+23.2,027,0100,1790596475,35.674 00,0005,0007,1012.7,+22.8,026,0109,1790596775,35.684 00,0004,0006,1012.5,+23.2,025,0108,1790597075,35.661 00,0004,0006,1012.4,+23.4,025,0100,1790597675,35.641 00,0005,0007,1012.1,+23.6,025,0120,1790597975,35.655 00,0002,0003,1012.3,+23.4,024,0113,1790598275,35.711 00,0004,0006,1012.2,+23.5,027,0098,1790598575,35.773 00,0004,0006,1012.5,+23.0,027,0112,1790598875,35.767 00,0004,0006,1012.3,+23.2,028,0115,1790599175,35.755 00,0007,0010,1012.4,+22.7,030,0112,1790599475,35.752 00,0005,0007,1012.5,+21.6,034,0117,1790599775,35.753 00,0008,0011,1012.9,+21.1,038,0127,1790600075,35.743 00,0006,0008,1013.0,+20.8,040,0113,1790600375,35.752 00,0006,0008,1012.7,+20.3,041,0109,1790600675,35.716 00,0004,0006,1013.0,+20.0,044,0117,1790600975,35.724 00,0004,0006,1013.0,+20.1,044,0099,1790601275,35.716 00,0004,0006,1013.0,+19.7,045,0127,1790601575,35.713 00,0006,0008,1012.8,+19.5,046,0099,1790601875,35.757 00,0005,0007,1013.1,+19.5,046,0124,1790602175,35.856 00,0006,0008,1013.1,+19.4,046,0114,1790602475,35.839 00,0005,0007,1013.3,+19.5,047,0102,1790602775,35.823 00,0005,0007,1013.0,+19.5,047,0096,1790603075,35.811 00,0005,0007,1013.3,+19.5,047,0092,1790603375,35.808 00,0004,0006,1013.2,+19.6,046,0113,1790603675,35.795 00,0006,0008,1013.2,+19.5,046,0101,1790603975,35.793 00,0004,0006,1012.9,+19.4,048,0098,1790604575,35.774 00,0004,0006,1013.3,+19.1,050,0112,1790604875,35.763 00,0006,0008,1013.1,+18.8,052,0115,1790605175,35.777 00,0004,0006,1013.4,+18.8,052,0096,1790605475,35.85 00,0004,0006,1013.4,+18.9,051,0115,1790605775,35.926 00,0007,0010,1013.3,+18.9,051,0113,1790606075,35.899 00,0005,0007,1013.3,+19.0,049,0115,1790606375,35.898 00,0005,0007,1013.3,+19.0,049,0098,1790606675,35.899 00,0005,0007,1013.2,+19.0,049,0092,1790606975,35.874 00,0006,0008,1013.5,+18.9,049,0094,1790607275,35.86 00,0004,0006,1013.2,+18.8,050,0110,1790607575,35.855 00,0004,0006,1013.2,+18.7,050,0115,1790607875,35.842 00,0006,0008,1013.4,+18.7,051,0110,1790608175,35.832 00,0007,0010,1013.4,+18.6,051,0109,1790608475,35.828 00,0005,0007,1013.5,+18.6,051,0139,1790608775,35.835 00,0006,0008,1013.0,+18.3,052,0128,1790609075,35.898 00,0004,0006,1013.6,+18.1,054,0115,1790609675,35.98 00,0004,0006,1013.7,+17.9,055,0126,1790609975,35.962 00,0005,0007,1013.5,+18.1,054,0099,1790610275,35.952 00,0006,0008,1013.5,+18.1,053,0120,1790610575,35.96 00,0005,0007,1013.5,+18.2,052,0114,1790610876,36.558 00,0007,0010,1013.6,+18.3,051,0134,1790611475,35.924 00,0005,0007,1013.9,+18.4,050,0115,1790612075,35.898 00,0005,0007,1014.0,+18.4,050,0128,1790612375,35.89 00,0005,0007,1013.6,+18.3,050,0102,1790612675,35.959 00,0006,0008,1014.1,+18.1,053,0101,1790612976,36.031 00,0004,0006,1014.2,+17.8,056,0098,1790613276,36.021 00,0006,0008,1014.3,+17.5,058,0149,1790613576,36.01 00,0005,0007,1014.3,+17.2,060,0134,1790613876,36.001 00,0005,0007,1015.3,+17.0,061,0105,1790619576,36.049 00,0005,0007,1015.5,+16.6,063,0108,1790619876,36.11 00,0005,0007,1015.3,+16.4,065,0084,1790620176,36.203 00,0005,0007,1015.2,+16.1,067,0104,1790620476,36.16 00,0007,0010,1015.6,+15.9,069,0104,1790620776,36.216 00,0005,0007,1015.4,+15.9,070,0105,1790621376,36.159 00,0005,0007,1015.1,+16.0,069,0124,1790621676,36.174 00,0005,0007,1015.1,+16.0,069,0086,1790621976,36.149 00,0006,0008,1015.4,+15.8,070,0103,1790622276,36.139 00,0006,0008,1015.6,+15.9,070,0095,1790622576,36.137 00,0006,0008,1015.4,+15.8,070,0103,1790623476,36.183 00,0006,0008,1015.5,+15.8,071,0101,1790623776,36.246 00,0007,0010,1015.5,+15.8,071,0122,1790624076,36.222 00,0007,0010,1015.7,+16.0,071,0107,1790624376,36.226 00,0007,0010,1015.6,+15.9,072,0113,1790624676,36.228 00,0006,0008,1015.5,+15.8,074,0137,1790624976,36.199 00,0006,0008,1015.5,+15.7,074,0121,1790625276,36.206 00,0007,0010,1015.6,+15.8,074,0127,1790625576,36.197 00,0007,0010,1015.4,+15.8,075,0103,1790625876,36.195 00,0007,0010,1015.5,+15.6,075,0120,1790626176,36.175 00,0006,0008,1015.7,+15.4,077,0103,1790626476,36.166 00,0006,0008,1015.6,+15.5,078,0110,1790626776,36.173 00,0006,0008,1015.9,+15.4,078,0120,1790627076,36.224 00,0006,0008,1015.7,+15.3,080,0100,1790627376,36.3 00,0006,0008,1015.5,+15.4,075,0082,1790627976,36.277 00,0007,0010,1015.3,+15.5,074,0104,1790628276,36.294 00,0006,0008,1015.5,+15.5,073,0123,1790628576,36.286 00,0006,0008,1015.4,+15.6,071,0125,1790628876,36.257 00,0005,0007,1015.3,+15.6,073,0112,1790629176,36.261 00,0006,0008,1015.4,+15.6,073,0102,1790629476,36.245 00,0007,0010,1015.4,+15.6,074,0122,1790629776,36.239 00,0007,0010,1015.3,+15.5,075,0117,1790630076,36.254 00,0007,0010,1015.4,+15.5,075,0098,1790630376,36.22 00,0006,0008,1015.1,+15.5,074,0103,1790630976,36.379 00,0007,0010,1015.2,+15.5,074,0110,1790631276,36.362 00,0006,0008,1015.1,+15.4,073,0097,1790631576,36.362 00,0006,0008,1015.2,+15.5,073,0098,1790631876,36.358 00,0005,0007,1014.8,+15.6,071,0114,1790632176,36.355 00,0005,0007,1015.1,+15.7,070,0121,1790632476,36.332 00,0006,0008,1014.7,+15.8,070,0116,1790632776,36.34 00,0005,0007,1015.1,+15.8,069,0110,1790633076,36.334 00,0005,0007,1015.2,+15.8,070,0109,1790633376,36.297 00,0007,0010,1015.5,+15.9,069,0097,1790633676,36.303 00,0005,0007,1015.3,+15.8,069,0111,1790633976,36.297 00,0006,0008,1015.5,+15.8,069,0115,1790634576,36.441 00,0006,0008,1015.4,+15.9,068,0102,1790634876,36.44 00,0005,0007,1015.5,+15.9,068,0117,1790635176,36.434 00,0006,0008,1015.5,+16.0,068,0098,1790635476,36.416 00,0007,0010,1015.5,+16.0,068,0115,1790636076,36.399 00,0007,0010,1015.3,+16.0,068,0119,1790636376,36.403 00,0008,0011,1015.7,+15.9,068,0103,1790636676,36.389 00,0006,0008,1015.6,+15.9,068,0117,1790636976,36.367 00,0007,0010,1015.7,+15.9,068,0133,1790637276,36.378 00,0006,0008,1015.6,+15.9,068,0115,1790637576,36.37 00,0006,0008,1015.7,+15.9,067,0103,1790637876,36.434 00,0006,0008,1015.6,+16.0,067,0120,1790638176,36.511 00,0005,0007,1015.4,+16.1,066,0117,1790638476,36.498 00,0006,0008,1015.3,+16.1,065,0107,1790638776,36.475 00,0007,0010,1015.3,+16.1,066,0101,1790639076,36.497 00,0005,0007,1015.2,+16.1,067,0089,1790639376,36.471 00,0009,0012,1015.3,+16.1,066,0114,1790639676,36.458 00,0006,0008,1015.3,+16.1,066,0115,1790639976,36.463 00,0006,0008,1015.4,+16.1,065,0132,1790640276,36.464 00,0007,0010,1015.2,+16.2,065,0113,1790640576,36.447 00,0006,0008,1015.3,+16.2,065,0112,1790640876,36.447 00,0008,0011,1015.3,+16.1,066,0119,1790641176,36.433 00,0008,0011,1015.3,+16.1,066,0106,1790641476,36.501 00,0008,0011,1015.5,+16.1,065,0106,1790641776,36.577 00,0006,0008,1015.7,+15.9,066,0085,1790642376,36.572 00,0005,0007,1015.6,+15.9,066,0104,1790642676,36.553 00,0006,0008,1015.3,+15.9,066,0105,1790642976,36.531 00,0006,0008,1015.5,+15.8,067,0120,1790643276,36.549 00,0006,0008,1015.8,+15.8,067,0123,1790643576,36.53 00,0006,0008,1015.6,+15.7,067,0107,1790643876,36.518 00,0005,0007,1015.6,+15.6,068,0103,1790644176,36.512 00,0005,0007,1015.6,+15.5,068,0103,1790644476,36.51 00,0006,0008,1015.7,+15.5,069,0111,1790644776,36.496 00,0005,0007,1015.8,+15.4,068,0105,1790645376,36.648 00,0006,0008,1015.6,+15.2,070,0113,1790645676,36.63 00,0007,0010,1015.7,+15.1,070,0111,1790645976,36.625 00,0006,0008,1015.7,+15.3,069,0118,1790646576,36.619 00,0006,0008,1015.9,+15.1,070,0102,1790646876,36.596 00,0006,0008,1015.7,+14.9,071,0117,1790647176,36.596 00,0006,0008,1015.8,+14.9,070,0108,1790647476,36.619 00,0005,0007,1015.7,+14.6,071,0102,1790648076,36.596 00,0005,0007,1015.9,+14.7,071,0109,1790648376,36.573 00,0006,0008,1016.1,+14.7,069,0102,1790648676,36.643 00,0008,0011,1015.8,+14.9,068,0119,1790648976,36.716 00,0007,0010,1015.7,+15.0,067,0108,1790649276,36.706 00,0005,0007,1015.9,+15.0,066,0108,1790649576,36.698 00,0006,0008,1016.0,+15.0,066,0103,1790649876,36.682 00,0008,0011,1015.8,+15.0,066,0124,1790650176,36.698 00,0006,0008,1016.0,+15.0,066,0138,1790650476,36.673 00,0006,0008,1016.0,+15.0,065,0115,1790650776,36.657 00,0005,0007,1016.3,+14.9,066,0109,1790651076,36.66 00,0006,0008,1016.3,+14.9,066,0116,1790651376,36.661 00,0007,0010,1016.3,+14.7,067,0115,1790651676,36.652 00,0006,0008,1016.5,+14.5,067,0132,1790651976,36.635 00,0005,0007,1016.1,+14.6,067,0108,1790652276,36.698 00,0005,0007,1016.1,+14.3,069,0105,1790652576,36.779 00,0006,0008,1016.4,+14.2,069,0102,1790652876,36.764 00,0008,0011,1016.1,+14.1,070,0116,1790653176,36.765 00,0008,0011,1016.4,+13.6,071,0106,1790653476,36.747 00,0006,0008,1016.3,+13.5,072,0105,1790653776,36.758 00,0006,0008,1016.3,+13.3,073,0125,1790654076,36.744 00,0006,0008,1016.3,+13.1,074,0109,1790654376,36.743 00,0007,0010,1016.4,+13.1,073,0133,1790654676,36.731 00,0006,0008,1016.3,+13.0,073,0099,1790654976,36.717 00,0007,0010,1016.3,+12.8,075,0115,1790655276,36.718 00,0006,0008,1016.2,+13.1,072,0108,1790655576,36.708 00,0006,0008,1016.3,+12.8,074,0097,1790656176,36.848 00,0006,0008,1016.4,+12.7,075,0121,1790656476,36.834 00,0007,0010,1016.7,+13.0,075,0120,1790656776,36.825 00,0006,0008,1016.5,+13.6,071,0107,1790657076,36.821 00,0006,0008,1016.6,+14.1,069,0117,1790657376,36.808 00,0005,0007,1016.9,+14.4,067,0122,1790657676,36.809 00,0006,0008,1016.8,+14.6,066,0110,1790657976,36.824 00,0008,0011,1016.8,+14.7,065,0115,1790658276,36.793 00,0006,0008,1016.9,+14.9,066,0103,1790658876,36.773 00,0007,0010,1016.9,+15.0,066,0106,1790659176,36.773 00,0005,0007,1016.9,+14.9,067,0107,1790659476,36.825 00,0007,0010,1016.8,+15.0,066,0112,1790659776,36.915 00,0006,0008,1017.2,+15.1,066,0124,1790660076,36.899 00,0006,0008,1017.0,+15.0,067,0102,1790660376,36.907 00,0007,0010,1017.1,+15.1,067,0126,1790660676,36.895 00,0006,0008,1017.5,+15.1,067,0097,1790660976,36.895 00,0007,0010,1017.3,+15.1,070,0126,1790661276,36.876 00,0006,0008,1017.3,+15.1,071,0114,1790661576,36.875 00,0006,0008,1017.2,+15.2,068,0104,1790661876,36.868 00,0005,0007,1017.4,+15.4,069,0116,1790662176,36.844 00,0006,0008,1017.4,+15.5,067,0105,1790662476,36.843 00,0006,0008,1017.3,+15.6,068,0091,1790662776,36.839 00,0007,0010,1017.4,+15.8,067,0079,1790663076,36.897 00,0005,0007,1017.4,+16.1,065,0116,1790663376,36.976 00,0007,0010,1017.5,+16.3,064,0129,1790663676,36.973 00,0005,0007,1017.9,+16.5,062,0131,1790663976,36.969 00,0005,0007,1017.5,+16.7,061,0100,1790664276,36.948 00,0006,0008,1017.8,+16.9,060,0117,1790664576,36.959 00,0005,0007,1017.5,+17.1,059,0098,1790664876,36.954 00,0005,0007,1017.6,+17.4,059,0132,1790665176,36.957 00,0006,0008,1017.7,+17.8,057,0120,1790665476,36.928 00,0006,0008,1017.6,+18.2,057,0105,1790665776,36.926 00,0006,0008,1017.7,+18.4,055,0108,1790666076,36.898 00,0007,0010,1017.8,+18.5,054,0120,1790666376,36.902 00,0005,0007,1017.6,+18.6,053,0109,1790666676,36.968 00,0006,0008,1017.5,+18.4,053,0118,1790666977,37.035 00,0005,0007,1018.1,+18.1,053,0101,1790667277,37.046 00,0005,0007,1017.6,+18.2,053,0126,1790667577,37.058 00,0005,0007,1017.9,+18.1,054,0095,1790667877,37.015 00,0007,0010,1017.8,+18.3,052,0102,1790668177,37.023 00,0005,0007,1017.6,+18.3,052,0100,1790668477,37.008 00,0005,0007,1018.0,+18.4,052,0109,1790668776,36.998 00,0005,0007,1017.7,+18.5,054,0122,1790669076,36.994 00,0006,0008,1017.9,+19.1,051,0115,1790669676,36.968 00,0005,0007,1017.6,+19.2,050,0107,1790669976,36.952 00,0006,0008,1017.6,+19.1,050,0120,1790670277,37.041 00,0005,0007,1017.8,+19.3,050,0109,1790670877,37.091 00,0005,0007,1018.1,+19.2,050,0102,1790671177,37.095 00,0005,0007,1017.7,+19.3,049,0127,1790671477,37.092 00,0007,0010,1017.9,+19.7,048,0120,1790671777,37.078 00,0006,0008,1017.9,+20.3,047,0094,1790672077,37.081 00,0004,0006,1018.1,+20.5,045,0125,1790672377,37.06 00,0005,0007,1017.8,+20.3,045,0110,1790672677,37.052 00,0005,0007,1017.7,+20.7,045,0129,1790672977,37.045 00,0005,0007,1017.9,+20.6,044,0087,1790673277,37.024 00,0004,0006,1017.8,+20.4,045,0109,1790673577,37.028 00,0005,0007,1018.0,+20.5,046,0096,1790673877,37.096 00,0006,0008,1018.0,+20.9,046,0112,1790674177,37.164 00,0006,0008,1018.3,+21.4,046,0106,1790674477,37.176 00,0005,0007,1017.9,+21.4,044,0088,1790674777,37.141 00,0005,0007,1018.2,+21.6,044,0100,1790675077,37.135 00,0006,0008,1017.8,+21.4,042,0127,1790675377,37.134 00,0006,0008,1018.1,+21.1,044,0114,1790675677,37.125 00,0006,0008,1018.0,+20.8,043,0103,1790676277,37.119 00,0005,0007,1017.8,+20.7,044,0111,1790676577,37.11 00,0004,0006,1017.8,+21.1,045,0126,1790676877,37.094 00,0005,0007,1017.9,+21.0,043,0105,1790677177,37.084 00,0006,0008,1018.0,+20.7,044,0104,1790677477,37.152 00,0006,0008,1018.1,+20.9,043,0114,1790677777,37.221 00,0005,0007,1017.7,+21.3,041,0107,1790678077,37.23 00,0005,0007,1017.7,+21.4,042,0097,1790678377,37.206 00,0005,0007,1017.8,+21.1,040,0112,1790678677,37.216 00,0006,0008,1017.8,+21.0,040,0119,1790678977,37.195 00,0005,0007,1018.3,+20.9,042,0112,1790679577,37.172 00,0006,0008,1017.8,+21.2,043,0129,1790679877,37.179 00,0005,0007,1017.7,+21.1,041,0119,1790680477,37.16 00,0005,0007,1018.1,+20.7,041,0108,1790680777,37.157 00,0005,0007,1017.8,+21.0,042,0108,1790681077,37.216 00,0007,0010,1018.1,+20.6,042,0102,1790681677,37.295 00,0006,0008,1017.9,+20.8,042,0101,1790681977,37.296 00,0006,0008,1018.3,+20.7,041,0118,1790682277,37.267 00,0005,0007,1018.0,+20.6,042,0125,1790682577,37.252 00,0005,0007,1018.1,+20.6,042,0114,1790682877,37.261 00,0005,0007,1018.1,+20.7,042,0103,1790683177,37.243 00,0005,0007,1017.9,+20.7,042,0115,1790683477,37.257 00,0005,0007,1017.9,+20.8,042,0112,1790683777,37.238 00,0004,0006,1018.1,+21.0,040,0129,1790684077,37.214 00,0005,0007,1017.9,+21.2,040,0112,1790684377,37.209 00,0004,0006,1018.3,+21.4,039,0117,1790684677,37.287 00,0005,0007,1018.0,+21.6,040,0107,1790684977,37.368 00,0005,0007,1017.9,+21.6,039,0102,1790685277,37.349 00,0005,0007,1017.9,+21.7,040,0106,1790685577,37.354 00,0006,0008,1018.0,+21.9,040,0124,1790685877,37.338 00,0006,0008,1017.8,+21.8,039,0114,1790686177,37.333 00,0006,0008,1018.2,+22.0,038,0114,1790687077,37.31 00,0006,0008,1017.8,+22.0,038,0106,1790687377,37.297 00,0005,0007,1017.8,+21.9,037,0106,1790687677,37.277 00,0007,0010,1018.1,+21.7,038,0109,1790687977,37.279 00,0006,0008,1018.1,+21.7,038,0133,1790688277,37.358 00,0005,0007,1017.9,+21.5,038,0100,1790688577,37.432 00,0007,0010,1017.9,+21.5,038,0113,1790688877,37.405 00,0006,0008,1017.9,+21.5,038,0100,1790689177,37.401 00,0006,0008,1018.0,+21.4,038,0100,1790689777,37.395 00,0007,0010,1018.0,+21.3,039,0106,1790690077,37.389 00,0004,0006,1018.1,+21.4,038,0110,1790690377,37.375 00,0005,0007,1018.1,+21.4,039,0112,1790690677,37.364 00,0004,0006,1018.2,+21.3,038,0102,1790690977,37.366 00,0004,0006,1018.2,+21.4,039,0124,1790691577,37.331 00,0006,0008,1018.0,+21.2,039,0113,1790691877,37.403 00,0004,0006,1018.1,+21.2,038,0120,1790692177,37.484 00,0006,0008,1018.1,+21.2,039,0110,1790692477,37.471 00,0006,0008,1018.2,+21.0,039,0097,1790692777,37.469 00,0005,0007,1018.3,+20.9,040,0113,1790693377,37.447 00,0005,0007,1018.4,+21.0,039,0112,1790693677,37.459 00,0004,0006,1018.3,+20.9,039,0138,1790693977,37.435 00,0005,0007,1018.7,+20.7,040,0106,1790694277,37.435 00,0005,0007,1018.4,+20.7,039,0107,1790694577,37.422 00,0005,0007,1018.5,+20.7,039,0106,1790694877,37.414 00,0006,0008,1018.6,+19.8,043,0125,1790697277,37.513 00,0006,0008,1018.7,+19.7,043,0094,1790697577,37.508 00,0004,0006,1019.0,+19.6,043,0124,1790698177,37.484 00,0005,0007,1019.0,+19.5,043,0127,1790698477,37.475 00,0007,0010,1018.9,+19.4,044,0102,1790698777,37.477 00,0006,0008,1018.8,+19.3,044,0092,1790699077,37.549 00,0005,0007,1019.0,+19.2,045,0116,1790699377,37.619 00,0004,0006,1018.8,+19.2,045,0107,1790699677,37.606 00,0006,0008,1018.9,+19.1,046,0117,1790699977,37.596 00,0005,0007,1019.1,+18.9,046,0079,1790700277,37.583 00,0005,0007,1018.9,+18.8,046,0117,1790700577,37.584 00,0005,0007,1018.9,+18.7,047,0116,1790701177,37.566 00,0006,0008,1019.0,+18.6,048,0125,1790701477,37.553 00,0005,0007,1018.9,+18.5,047,0116,1790701777,37.541 00,0006,0008,1019.2,+18.3,048,0107,1790702077,37.528 00,0007,0010,1019.3,+18.1,049,0095,1790702677,37.598 00,0008,0011,1019.2,+17.9,050,0108,1790702977,37.665 00,0005,0007,1019.3,+17.9,050,0117,1790703277,37.665 00,0002,0003,1019.6,+17.7,050,0099,1790704477,37.682 00,0005,0007,1019.3,+17.6,051,0110,1790704777,37.655 00,0005,0007,1019.3,+17.6,049,0113,1790705077,37.614 00,0005,0007,1019.4,+17.5,050,0125,1790705377,37.615 00,0006,0008,1019.5,+17.5,049,0132,1790705677,37.602 00,0005,0007,1019.5,+17.3,050,0087,1790706577,37.738 00,0005,0007,1019.7,+17.3,049,0099,1790707777,37.702 00,0005,0007,1019.9,+17.1,049,0108,1790708077,37.709 00,0007,0010,1020.1,+17.2,049,0103,1790708377,37.672 00,0007,0010,1019.8,+17.1,049,0105,1790708977,37.677 00,0007,0010,1020.0,+17.1,049,0097,1790709277,37.648 00,0005,0007,1019.9,+17.1,049,0103,1790709577,37.663 00,0007,0010,1019.8,+17.1,048,0096,1790709877,37.714 00,0007,0010,1019.9,+17.0,049,0110,1790710177,37.793 00,0008,0011,1020.0,+16.9,049,0112,1790710477,37.773 00,0007,0010,1020.0,+16.9,049,0112,1790710777,37.792 00,0006,0008,1020.3,+17.0,049,0112,1790711077,37.761 00,0006,0008,1020.2,+16.9,049,0106,1790711377,37.757 00,0006,0008,1020.1,+16.8,049,0105,1790711677,37.758 00,0007,0010,1020.1,+17.0,049,0092,1790711977,37.748 00,0007,0010,1020.1,+16.7,050,0106,1790712577,37.727 00,0008,0011,1020.1,+16.5,051,0095,1790712877,37.719 00,0006,0008,1020.0,+16.5,051,0116,1790713177,37.724 00,0005,0007,1020.3,+16.6,050,0129,1790713477,37.791 00,0008,0011,1020.1,+16.5,051,0107,1790713777,37.857 00,0008,0011,1020.3,+16.5,050,0112,1790714077,37.862 00,0004,0006,1020.1,+16.8,048,0095,1790714377,37.855 00,0007,0010,1020.7,+16.7,049,0111,1790714677,37.83 00,0006,0008,1020.4,+16.7,050,0095,1790714977,37.816 00,0006,0008,1020.5,+16.5,050,0112,1790715277,37.835 00,0006,0008,1020.7,+16.4,050,0099,1790715577,37.819 00,0006,0008,1020.6,+16.3,051,0120,1790715877,37.812 00,0007,0010,1020.3,+16.3,051,0101,1790716177,37.79 00,0006,0008,1020.5,+16.2,051,0109,1790716477,37.778 00,0007,0010,1020.7,+16.1,051,0098,1790716777,37.772 00,0006,0008,1020.6,+15.7,053,0101,1790717377,37.93 00,0007,0010,1020.7,+15.8,053,0133,1790717677,37.926 00,0007,0010,1020.6,+15.6,053,0099,1790718277,37.893 00,0006,0008,1020.4,+15.7,053,0079,1790718577,37.908 00,0007,0010,1020.5,+15.3,054,0114,1790719477,37.86 00,0008,0011,1020.7,+15.1,056,0111,1790720077,37.859 00,0007,0010,1020.4,+15.1,056,0115,1790720677,37.928 00,0007,0010,1020.8,+15.1,056,0099,1790721277,37.994 00,0006,0008,1020.8,+14.7,057,0125,1790721877,37.98 00,0006,0008,1020.5,+14.7,057,0104,1790722477,37.941 00,0007,0010,1020.8,+14.4,059,0106,1790722777,37.952 00,0006,0008,1020.7,+13.9,061,0113,1790723377,37.927 00,0007,0010,1020.6,+13.6,062,0127,1790723677,37.93 00,0007,0010,1020.6,+13.3,065,0119,1790723977,37.921 00,0007,0010,1020.8,+13.0,066,0120,1790724578,38.075 00,0006,0008,1020.5,+12.5,068,0106,1790725478,38.04 00,0007,0010,1020.8,+12.3,069,0111,1790726078,38.015 00,0007,0010,1020.7,+12.2,069,0122,1790726678,38.016 00,0007,0010,1020.6,+11.9,070,0119,1790726978,38.007 00,0006,0008,1020.5,+11.7,070,0114,1790727277,37.997 00,0006,0008,1020.7,+11.3,072,0098,1790728178,38.124 00,0007,0010,1020.8,+11.3,072,0105,1790728478,38.137 00,0007,0010,1020.7,+11.1,073,0108,1790729078,38.115 00,0007,0010,1020.9,+10.9,073,0120,1790729378,38.107 00,0006,0008,1020.8,+10.9,073,0121,1790730278,38.092 00,0006,0008,1020.9,+10.7,073,0096,1790730878,38.077 00,0008,0011,1020.6,+10.4,073,0123,1790731178,38.071 00,0006,0008,1020.9,+10.3,074,0116,1790732078,38.205 00,0007,0010,1020.9,+10.0,074,0118,1790732678,38.182 00,0008,0011,1020.8,+10.3,073,0119,1790732978,38.185 00,0007,0010,1020.7,+10.0,073,0098,1790733878,38.166 00,0007,0010,1020.9,+09.5,074,0109,1790734478,38.149 00,0008,0011,1020.9,+09.8,073,0114,1790734778,38.148 00,0008,0011,1021.0,+09.4,074,0119,1790735378,38.291 00,0008,0011,1020.9,+09.5,074,0106,1790735678,38.276 00,0006,0008,1020.8,+09.4,074,0114,1790735978,38.28 00,0008,0011,1021.1,+09.4,074,0098,1790736578,38.263 00,0007,0010,1021.1,+09.3,075,0126,1790736878,38.242 00,0009,0012,1021.1,+09.4,074,0109,1790737178,38.235 00,0007,0010,1021.1,+09.5,074,0105,1790737778,38.246 00,0007,0010,1021.1,+09.7,074,0105,1790738078,38.233 00,0007,0010,1020.9,+09.7,074,0107,1790738378,38.223 00,0007,0010,1021.0,+09.5,074,0106,1790739278,38.376 00,0006,0008,1021.2,+09.5,073,0095,1790739578,38.361 00,0006,0008,1021.2,+09.3,073,0108,1790740178,38.333 00,0007,0010,1021.4,+09.1,072,0120,1790740478,38.322 00,0007,0010,1021.1,+09.0,073,0107,1790740778,38.318 00,0009,0012,1021.3,+08.3,075,0104,1790741678,38.312 00,0007,0010,1021.2,+08.3,075,0116,1790742278,38.37 00,0008,0011,1021.6,+08.2,076,0101,1790742578,38.444 00,0008,0011,1021.4,+08.2,075,0108,1790742878,38.427 00,0007,0010,1021.3,+08.3,076,0125,1790743178,38.441 00,0009,0012,1021.7,+08.2,075,0124,1790743478,38.442 00,0008,0011,1021.3,+08.7,074,0120,1790743778,38.424 00,0007,0010,1021.9,+09.3,073,0094,1790744078,38.406 00,0007,0010,1021.5,+09.2,072,0123,1790744378,38.415 00,0008,0011,1021.8,+11.1,068,0102,1790745278,38.377 00,0007,0010,1021.6,+11.3,067,0113,1790745578,38.38 00,0006,0008,1021.9,+11.5,067,0114,1790745878,38.434 00,0009,0012,1021.8,+12.4,064,0113,1790746178,38.524 00,0007,0010,1021.9,+13.5,062,0108,1790746778,38.508 00,0006,0008,1022.0,+14.1,060,0129,1790747078,38.488 00,0007,0010,1022.1,+14.7,060,0116,1790747378,38.487 00,0008,0011,1021.9,+14.9,058,0108,1790747978,38.471 00,0009,0012,1022.2,+15.1,058,0118,1790748278,38.462 00,0006,0008,1021.9,+15.6,056,0114,1790748578,38.46 00,0006,0008,1022.2,+14.9,057,0122,1790748878,38.447 00,0007,0010,1022.3,+14.0,060,0116,1790749178,38.457 00,0006,0008,1022.5,+13.9,061,0100,1790749778,38.591 00,0008,0011,1022.4,+14.1,061,0119,1790750078,38.572 00,0006,0008,1022.5,+14.2,060,0111,1790750378,38.582 00,0007,0010,1022.3,+14.3,061,0114,1790750678,38.578 00,0007,0010,1022.5,+14.5,061,0118,1790750978,38.55 00,0006,0008,1022.6,+14.2,062,0102,1790751278,38.551 00,0006,0008,1022.6,+14.6,060,0104,1790751578,38.543 00,0007,0010,1022.5,+14.8,060,0109,1790752178,38.531 00,0007,0010,1022.3,+15.1,059,0132,1790752478,38.519 00,0008,0011,1022.2,+15.4,058,0112,1790752778,38.527 00,0006,0008,1022.5,+15.8,057,0092,1790753078,38.607 00,0006,0008,1022.2,+16.9,058,0114,1790753378,38.67 00,0005,0007,1022.5,+16.7,056,0094,1790753678,38.645 00,0007,0010,1022.6,+16.6,055,0103,1790753978,38.631 00,0008,0011,1022.2,+17.6,053,0116,1790754578,38.632 00,0006,0008,1022.5,+17.6,052,0099,1790755178,38.619 00,0006,0008,1022.3,+17.6,053,0113,1790755478,38.605 00,0010,0013,1022.2,+17.4,054,0098,1790755778,38.588 00,0006,0008,1022.5,+17.9,052,0098,1790756378,38.58 00,0007,0010,1022.3,+18.0,051,0114,1790756678,38.655 00,0008,0011,1022.0,+18.3,050,0116,1790757278,38.719 00,0009,0012,1022.1,+19.4,049,0097,1790757578,38.697 00,0006,0008,1021.9,+19.5,045,0133,1790758478,38.688 00,0006,0008,1022.1,+19.3,046,0108,1790759078,38.681 00,0014,0018,1021.9,+20.3,045,0114,1790759678,38.656 00,0006,0008,1021.8,+19.8,044,0113,1790759978,38.654 00,0005,0007,1021.8,+20.1,042,0105,1790760278,38.705 00,0007,0010,1021.8,+20.8,041,0123,1790760578,38.786 00,0008,0011,1021.8,+20.0,042,0102,1790760878,38.781 00,0006,0008,1021.9,+20.1,041,0114,1790761178,38.766 00,0005,0007,1021.8,+20.4,039,0115,1790761478,38.753 00,0004,0006,1021.8,+20.8,036,0107,1790761778,38.755 00,0004,0006,1022.0,+20.1,036,0118,1790762078,38.756 00,0004,0006,1021.3,+21.1,035,0119,1790762978,38.741 00,0010,0013,1021.3,+21.9,034,0123,1790763278,38.726 00,0006,0008,1021.1,+21.5,035,0111,1790764178,38.864 00,0004,0006,1021.4,+21.0,034,0122,1790764478,38.848 00,0004,0006,1021.3,+20.9,034,0113,1790764778,38.834 00,0005,0007,1021.1,+21.0,033,0094,1790765078,38.828 00,0005,0007,1021.2,+21.2,032,0110,1790765378,38.826 00,0004,0006,1021.1,+21.2,032,0105,1790765678,38.815 00,0004,0006,1020.7,+21.4,031,0111,1790765978,38.835 00,0004,0006,1020.6,+22.4,030,0111,1790766578,38.776 00,0004,0006,1020.8,+21.6,030,0109,1790766878,38.765 00,0006,0008,1020.7,+21.7,030,0085,1790767178,38.763 00,0005,0007,1020.5,+21.9,031,0108,1790767478,38.844 00,0004,0006,1020.9,+21.1,031,0120,1790767778,38.902 00,0006,0008,1020.8,+21.5,031,0105,1790768078,38.896 00,0004,0006,1020.6,+21.5,029,0097,1790768978,38.892 00,0004,0006,1020.8,+21.7,029,0102,1790769278,38.865 00,0004,0006,1020.4,+21.4,029,0102,1790770178,38.852 00,0004,0006,1020.6,+21.7,028,0113,1790771078,38.903 00,0006,0008,1020.3,+21.6,026,0090,1790772278,38.96 00,0004,0006,1020.3,+21.5,026,0123,1790773178,38.935 00,0004,0006,1020.4,+21.6,027,0103,1790773478,38.921 00,0004,0006,1020.0,+21.7,027,0113,1790773778,38.917 00,0004,0006,1020.2,+21.5,028,0102,1790774378,38.89 00,0005,0007,1020.4,+21.5,028,0102,1790774678,38.964 00,0004,0006,1019.9,+21.4,028,0111,1790775279,39.03 00,0005,0007,1020.0,+21.0,028,0109,1790775579,39.03 00,0005,0007,1020.1,+21.1,030,0123,1790776178,38.99 00,0005,0007,1019.7,+20.9,030,0083,1790776778,38.994 00,0006,0008,1019.7,+20.8,032,0101,1790777378,38.984 00,0004,0006,1019.7,+20.8,031,0114,1790777678,38.96 00,0006,0008,1019.7,+20.7,031,0102,1790778279,39.031 00,0005,0007,1019.7,+20.5,031,0111,1790779179,39.079 00,0005,0007,1019.8,+20.4,031,0094,1790779479,39.081 00,0005,0007,1019.5,+20.3,032,0089,1790779781,41.736 00,0005,0007,1019.9,+20.2,031,0111,1790780079,39.059 00,0004,0006,1019.6,+20.2,030,0088,1790780379,39.053 00,0004,0006,1019.9,+20.1,030,0114,1790780679,39.043 00,0005,0007,1019.6,+20.0,031,0109,1790780979,39.058 00,0004,0006,1019.7,+19.6,032,0082,1790781879,39.107 00,0005,0007,1019.5,+19.4,032,0109,1790782179,39.152 00,0005,0007,1019.6,+19.4,031,0132,1790782479,39.162 00,0005,0007,1019.9,+19.2,032,0104,1790782779,39.137 00,0005,0007,1019.7,+18.7,034,0103,1790783379,39.131 00,0005,0007,1019.9,+18.5,035,0118,1790783679,39.142 00,0006,0008,1019.6,+18.4,035,0117,1790783979,39.122 00,0006,0008,1019.8,+18.1,037,0103,1790784279,39.133 00,0007,0010,1019.9,+17.9,037,0103,1790784579,39.1 00,0005,0007,1020.1,+17.5,038,0097,1790785179,39.093 00,0006,0008,1019.9,+17.4,039,0096,1790785479,39.151 00,0006,0008,1019.9,+17.2,040,0111,1790785779,39.23 00,0005,0007,1020.0,+16.1,045,0115,1790786979,39.198 00,0006,0008,1019.8,+16.0,045,0102,1790787279,39.18 00,0008,0011,1020.0,+15.6,048,0101,1790787579,39.186 00,0007,0010,1020.0,+15.5,046,0119,1790787879,39.179 00,0006,0008,1020.2,+15.4,046,0088,1790788179,39.167 00,0007,0010,1020.0,+15.0,050,0105,1790788479,39.168 00,0006,0008,1020.0,+14.7,052,0113,1790788779,39.134 00,0007,0010,1020.2,+13.9,054,0122,1790789679,39.286 00,0007,0010,1020.3,+13.7,053,0116,1790789979,39.274 00,0006,0008,1020.6,+12.9,058,0099,1790790579,39.283 00,0007,0010,1020.3,+12.8,058,0108,1790790879,39.264 00,0008,0011,1020.2,+12.6,060,0118,1790791179,39.258 00,0010,0013,1020.3,+12.7,060,0123,1790791481,41.818 00,0010,0013,1020.6,+12.1,062,0102,1790791779,39.222 00,0010,0013,1020.4,+11.7,064,0121,1790792379,39.227 00,0012,0016,1020.2,+11.5,064,0087,1790792679,39.313 00,0006,0008,1020.9,+09.8,066,0096,1790795679,39.281 00,0011,0015,1020.7,+09.8,065,0096,1790795979,39.276 00,0005,0007,1020.6,+09.5,064,0100,1790796579,39.46 00,0008,0011,1020.6,+09.5,065,0111,1790797179,39.403 00,0008,0011,1020.8,+09.2,066,0115,1790797479,39.423 00,0006,0008,1021.1,+09.3,065,0105,1790797779,39.471 00,0007,0010,1020.8,+09.0,067,0125,1790798079,39.391 00,0006,0008,1020.7,+08.8,068,0119,1790798679,39.405 00,0006,0008,1021.0,+07.9,070,0112,1790801379,39.521 00,0006,0008,1020.7,+07.8,070,0102,1790801679,39.515 00,0010,0013,1020.9,+06.8,073,0110,1790804979,39.56 00,0006,0008,1020.4,+06.6,071,0110,1790805879,39.578 00,0006,0008,1020.7,+06.5,070,0102,1790806182,42.335 00,0005,0007,1020.4,+06.4,071,0117,1790806779,39.531 00,0005,0007,1020.5,+06.0,072,0121,1790807679,39.707 00,0006,0008,1020.5,+05.8,072,0106,1790807979,39.689 00,0006,0008,1020.5,+05.9,072,0102,1790808879,39.685 00,0010,0013,1020.1,+04.0,075,0121,1790820279,39.905 00,0007,0010,1020.2,+03.6,076,0110,1790824180,40.095 00,0007,0010,1020.1,+03.2,076,0124,1790824479,39.997 00,0007,0010,1020.0,+03.2,076,0094,1790824779,40 00,0007,0010,1020.3,+03.3,075,0117,1790825680,40.135 00,0007,0010,1020.5,+03.3,075,0119,1790825982,42.962 00,0007,0010,1019.8,+03.1,075,0114,1790826579,39.949 00,0008,0011,1020.1,+03.2,075,0107,1790826880,40.118 00,0007,0010,1020.6,+03.1,076,0107,1790828080,40.111 00,0007,0010,1020.5,+03.1,076,0113,1790828380,40.103 00,0007,0010,1020.6,+03.1,076,0102,1790828679,39.965 00,0007,0010,1020.3,+03.3,076,0108,1790829280,40.263 00,0007,0010,1020.7,+03.4,076,0110,1790829580,40.253 00,0008,0011,1020.8,+03.8,075,0109,1790829880,40.252 00,0007,0010,1020.6,+04.0,075,0140,1790830180,40.236 00,0008,0011,1020.4,+04.7,073,0104,1790830780,40.278 00,0009,0012,1020.7,+05.2,072,0120,1790831080,40.254 00,0009,0012,1021.0,+05.6,070,0115,1790831380,40.245 00,0007,0010,1020.7,+06.2,069,0103,1790831680,40.233 00,0009,0012,1020.9,+06.3,069,0119,1790831980,40.213 00,0008,0011,1021.1,+07.8,066,0125,1790832580,40.338 00,0007,0010,1021.1,+07.7,066,0121,1790832880,40.372 00,0007,0010,1021.1,+08.9,063,0099,1790833180,40.34 00,0009,0012,1020.8,+08.5,063,0125,1790833480,40.334 00,0007,0010,1021.2,+09.3,061,0115,1790833780,40.313 00,0008,0011,1021.1,+09.8,063,0123,1790834080,40.329 00,0010,0013,1021.6,+10.6,060,0122,1790834380,40.314 00,0008,0011,1021.3,+10.5,060,0115,1790834680,40.294 00,0008,0011,1021.5,+12.2,056,0123,1790834980,40.303 00,0009,0012,1021.5,+12.2,056,0100,1790835283,43.042 00,0008,0011,1021.2,+12.4,054,0122,1790835880,40.338 00,0007,0010,1021.2,+13.4,053,0127,1790836180,40.436 00,0005,0007,1021.1,+13.5,054,0100,1790836480,40.45 00,0006,0008,1021.3,+13.6,053,0114,1790836780,40.423 00,0006,0008,1021.2,+15.0,050,0116,1790837080,40.432 00,0006,0008,1021.3,+15.4,050,0124,1790837380,40.403 00,0006,0008,1021.3,+14.9,049,0112,1790838580,40.353 00,0007,0010,1021.3,+15.1,049,0100,1790838880,40.394 00,0005,0007,1021.3,+15.9,049,0120,1790839180,40.356 00,0005,0007,1021.2,+16.3,046,0113,1790839480,40.433 00,0005,0007,1021.3,+15.7,047,0123,1790839780,40.494 00,0006,0008,1021.7,+16.5,046,0117,1790840080,40.496 00,0006,0008,1021.3,+16.3,046,0120,1790840380,40.514 00,0005,0007,1021.6,+17.2,046,0116,1790840680,40.459 00,0007,0010,1021.6,+16.8,045,0128,1790840980,40.487 00,0009,0012,1021.1,+17.5,045,0116,1790841580,40.458 00,0006,0008,1021.7,+17.5,044,0110,1790841880,40.442 00,0006,0008,1021.4,+17.7,044,0116,1790842180,40.437 00,0005,0007,1021.4,+18.0,045,0110,1790842780,40.408 00,0008,0011,1021.4,+17.7,045,0114,1790843080,40.501 00,0007,0010,1021.2,+18.5,044,0110,1790843380,40.549 00,0006,0008,1021.5,+18.6,043,0101,1790843680,40.542 00,0006,0008,1021.4,+18.5,044,0105,1790843980,40.587 00,0005,0007,1021.4,+19.0,043,0117,1790844280,40.521 00,0008,0011,1021.3,+19.4,042,0115,1790845180,40.535 00,0005,0007,1021.3,+19.2,043,0126,1790845480,40.495 00,0005,0007,1021.4,+19.9,041,0088,1790845780,40.53 00,0005,0007,1021.1,+20.1,040,0115,1790846080,40.487 00,0005,0007,1021.2,+19.9,040,0116,1790846380,40.466 00,0005,0007,1021.4,+20.3,040,0110,1790846680,40.587 00,0005,0007,1021.1,+20.3,040,0103,1790846980,40.646 00,0005,0007,1021.1,+20.4,039,0095,1790847280,40.62 00,0005,0007,1021.1,+20.5,038,0108,1790847880,40.584 00,0006,0008,1021.0,+20.7,038,0126,1790848480,40.573 00,0005,0007,1021.2,+21.2,037,0101,1790848780,40.619 00,0005,0007,1021.1,+20.5,038,0116,1790849080,40.578 00,0005,0007,1021.0,+21.0,037,0119,1790849380,40.564 00,0006,0008,1020.7,+21.0,037,0095,1790850280,40.625 00,0007,0010,1020.5,+20.9,037,0104,1790850880,40.664 00,0004,0006,1020.6,+21.3,035,0114,1790851480,40.676 00,0006,0008,1020.5,+21.2,035,0093,1790851780,40.661 00,0005,0007,1020.7,+20.6,036,0127,1790852083,43.344 00,0005,0007,1020.5,+20.4,038,0091,1790852380,40.643 00,0007,0010,1020.3,+20.4,036,0104,1790852980,40.632 00,0005,0007,1020.5,+20.9,034,0119,1790853580,40.61 00,0009,0012,1020.0,+21.7,035,0106,1790853880,40.662 00,0005,0007,1020.3,+21.6,035,0105,1790854180,40.771 00,0004,0006,1020.1,+21.1,035,0117,1790854480,40.736 00,0005,0007,1020.0,+21.4,034,0088,1790854780,40.724 00,0004,0006,1020.0,+21.3,032,0097,1790856280,40.675 00,0004,0006,1019.9,+21.5,033,0098,1790857180,40.654 00,0007,0010,1019.7,+21.5,032,0103,1790857480,40.757 00,0006,0008,1019.7,+21.5,031,0097,1790857783,43.466 00,0004,0006,1019.6,+21.4,032,0113,1790858080,40.817 00,0005,0007,1019.5,+21.5,031,0123,1790858680,40.816 00,0004,0006,1019.5,+21.5,031,0111,1790858980,40.761 00,0004,0006,1019.5,+21.5,030,0105,1790860780,40.714 00,0005,0007,1019.4,+21.4,031,0119,1790861083,43.51 00,0006,0008,1019.4,+21.4,030,0117,1790861380,40.855 00,0004,0006,1019.6,+21.2,030,0125,1790861680,40.849 00,0004,0006,1019.2,+21.1,029,0112,1790861980,40.85 00,0003,0005,1019.3,+21.1,030,0105,1790862580,40.839 00,0004,0006,1019.1,+21.0,029,0108,1790862880,40.819 00,0005,0007,1019.5,+20.9,030,0115,1790863480,40.797 00,0004,0006,1019.5,+20.8,030,0116,1790863780,40.793 00,0004,0006,1019.4,+20.4,030,0108,1790864980,40.923 00,0005,0007,1019.4,+20.5,030,0095,1790865280,40.936 00,0008,0011,1019.2,+20.2,031,0123,1790866480,40.934 00,0005,0007,1019.9,+18.1,038,0119,1790870980,40.918 00,0006,0008,1020.0,+18.0,038,0086,1790871280,40.908 00,0007,0010,1020.9,+13.7,055,0130,1790878181,41.065 00,0008,0011,1020.9,+13.5,055,0126,1790878781,41.033 00,0007,0010,1021.0,+12.7,058,0117,1790879381,41.194 00,0007,0010,1020.9,+12.2,059,0125,1790879681,41.197 00,0010,0013,1021.2,+12.1,061,0103,1790879981,41.173 00,0009,0012,1021.2,+12.1,060,0100,1790880281,41.163 00,0011,0015,1020.9,+11.5,062,0112,1790880581,41.171 00,0011,0015,1020.9,+11.5,061,0101,1790880881,41.192 00,0009,0012,1020.8,+11.0,062,0101,1790881181,41.14 00,0010,0013,1020.7,+11.0,063,0104,1790881481,41.154 00,0012,0016,1020.9,+10.9,064,0109,1790881781,41.155 00,0009,0012,1021.1,+10.3,066,0126,1790882381,41.124 00,0007,0010,1020.8,+09.9,065,0120,1790882681,41.193 00,0006,0008,1021.0,+10.0,062,0116,1790882981,41.269 00,0007,0010,1020.8,+09.9,063,0117,1790883281,41.254 00,0006,0008,1020.7,+09.9,063,0112,1790883581,41.25 00,0008,0011,1020.7,+09.9,065,0098,1790884181,41.232 00,0009,0012,1021.3,+09.5,067,0123,1790884781,41.221 00,0006,0008,1021.0,+09.2,064,0108,1790885681,41.212 00,0007,0010,1020.9,+09.0,066,0122,1790885981,41.197 00,0007,0010,1021.0,+08.8,068,0103,1790886281,41.26 00,0008,0011,1021.0,+08.9,068,0117,1790886581,41.346 00,0008,0011,1021.2,+08.7,069,0113,1790886881,41.335 00,0012,0016,1020.7,+08.5,069,0092,1790887481,41.325 00,0009,0012,1020.9,+08.2,069,0133,1790888081,41.311 00,0011,0015,1020.9,+07.9,069,0118,1790888381,41.305 00,0007,0010,1021.1,+07.7,068,0097,1790888681,41.299 00,0009,0012,1021.1,+07.7,069,0127,1790889281,41.303 00,0007,0010,1021.0,+07.7,069,0119,1790889581,41.273 00,0008,0011,1020.8,+07.5,069,0122,1790890181,41.427 00,0009,0012,1021.1,+07.7,071,0117,1790890781,41.406 00,0012,0016,1021.1,+06.9,072,0124,1790891981,41.395 00,0006,0008,1020.9,+06.7,071,0124,1790892281,41.387 00,0007,0010,1021.0,+06.6,072,0126,1790893481,41.44 00,0009,0012,1021.0,+06.6,072,0111,1790893781,41.523 00,0008,0011,1020.7,+06.5,072,0121,1790894081,41.503 00,0009,0012,1021.2,+06.3,072,0116,1790894381,41.528 00,0007,0010,1021.1,+06.2,072,0124,1790894681,41.494 00,0007,0010,1021.1,+06.3,072,0125,1790894981,41.481 00,0009,0012,1020.9,+06.2,072,0103,1790895281,41.487 00,0007,0010,1021.2,+06.1,071,0108,1790895581,41.469 00,0006,0008,1021.1,+05.9,072,0104,1790895881,41.479 00,0007,0010,1021.2,+05.9,072,0119,1790896481,41.448 00,0007,0010,1021.2,+05.7,072,0105,1790896781,41.448 00,0007,0010,1021.2,+05.7,073,0135,1790897081,41.525 00,0008,0011,1021.4,+05.8,073,0113,1790897381,41.602 00,0008,0011,1021.2,+05.8,073,0114,1790897681,41.596 00,0010,0013,1020.9,+05.6,074,0101,1790898281,41.581 00,0007,0010,1021.0,+05.5,073,0104,1790898581,41.581 00,0007,0010,1021.4,+05.4,073,0113,1790898881,41.572 00,0007,0010,1021.1,+05.2,072,0111,1790899181,41.551 00,0007,0010,1021.1,+05.2,073,0108,1790899481,41.57 00,0008,0011,1021.3,+05.1,073,0121,1790900081,41.56 00,0007,0010,1021.0,+05.0,073,0111,1790900381,41.544 00,0008,0011,1021.1,+04.9,074,0124,1790900681,41.618 00,0008,0011,1021.0,+04.8,073,0110,1790901281,41.689 00,0007,0010,1021.1,+04.8,073,0114,1790901581,41.681 00,0007,0010,1020.9,+04.9,073,0134,1790901881,41.672 00,0008,0011,1020.9,+04.8,073,0128,1790902181,41.669 00,0007,0010,1020.7,+04.5,073,0108,1790902481,41.672 00,0007,0010,1020.9,+04.6,072,0134,1790902781,41.656 00,0007,0010,1020.9,+04.6,073,0121,1790903081,41.654 00,0007,0010,1021.0,+04.6,073,0126,1790903681,41.661 00,0007,0010,1021.1,+04.3,073,0115,1790904281,41.706 00,0008,0011,1021.2,+04.3,074,0131,1790904581,41.789 00,0007,0010,1021.1,+04.4,074,0122,1790904881,41.766 00,0009,0012,1021.6,+04.4,074,0133,1790905181,41.777 00,0008,0011,1021.1,+04.4,074,0107,1790905481,41.771 00,0010,0013,1021.4,+04.1,073,0122,1790905781,41.767 00,0008,0011,1021.1,+04.2,074,0120,1790906081,41.76 00,0009,0012,1021.4,+04.1,074,0120,1790906381,41.748 00,0009,0012,1021.2,+03.9,074,0125,1790906681,41.733 00,0006,0008,1021.1,+03.7,074,0119,1790906981,41.738 00,0007,0010,1021.8,+04.1,075,0113,1790908181,41.87 00,0008,0011,1021.4,+04.1,074,0106,1790908481,41.878 00,0010,0013,1021.5,+04.1,075,0105,1790908781,41.875 00,0009,0012,1021.8,+03.8,075,0127,1790909081,41.865 00,0011,0015,1021.7,+04.1,075,0111,1790909381,41.844 00,0011,0015,1021.7,+04.2,075,0099,1790909681,41.859 00,0009,0012,1021.7,+03.8,076,0124,1790910281,41.83 00,0008,0011,1021.5,+03.7,075,0091,1790910581,41.837 00,0007,0010,1021.8,+03.5,075,0092,1790910881,41.833 00,0007,0010,1021.8,+03.4,074,0127,1790911181,41.822 00,0007,0010,1021.6,+03.5,075,0124,1790911481,41.903 00,0010,0013,1021.9,+03.4,075,0108,1790911781,41.786 00,0008,0011,1021.7,+03.6,075,0137,1790912081,41.972 00,0008,0011,1021.8,+03.7,075,0116,1790912381,41.977 00,0008,0011,1021.8,+03.6,075,0126,1790912681,41.949 00,0007,0010,1021.7,+03.6,076,0113,1790913581,41.759 00,0009,0012,1021.7,+03.7,076,0098,1790913881,41.955 00,0010,0013,1021.9,+03.6,075,0143,1790914181,41.944 00,0010,0013,1021.8,+03.5,076,0105,1790914781,41.929 00,0008,0011,1022.1,+03.4,076,0113,1790915081,41.993 00,0007,0010,1022.0,+03.4,075,0122,1790915382,42.066 00,0008,0011,1022.3,+03.5,076,0127,1790915682,42.065 00,0010,0013,1022.0,+04.0,075,0106,1790916282,42.07 00,0010,0013,1022.0,+04.3,074,0122,1790916582,42.053 00,0007,0010,1022.1,+04.7,073,0126,1790916882,42.059 00,0010,0013,1022.3,+05.3,071,0114,1790917182,42.067 00,0007,0010,1022.6,+06.1,069,0102,1790917482,42.044 00,0007,0010,1022.6,+06.5,068,0102,1790918082,42.038 00,0006,0008,1022.5,+06.9,068,0138,1790918382,42.022 00,0009,0012,1022.9,+08.1,065,0119,1790918982,42.171 00,0007,0010,1023.1,+08.9,063,0115,1790919282,42.187 00,0005,0007,1023.0,+10.1,059,0108,1790919582,42.159 00,0010,0013,1022.8,+10.0,059,0111,1790919882,42.158 00,0008,0011,1023.1,+11.4,059,0109,1790920482,42.135 00,0006,0008,1023.3,+11.6,059,0129,1790920782,42.134 00,0007,0010,1023.5,+10.8,062,0123,1790921082,42.127 00,0007,0010,1023.2,+12.0,060,0121,1790921382,42.122 00,0009,0012,1023.5,+12.6,059,0114,1790921682,42.114 00,0007,0010,1023.5,+13.2,057,0134,1790921982,42.109 00,0007,0010,1023.2,+13.6,057,0136,1790922282,42.166 00,0009,0012,1023.3,+14.7,054,0118,1790922582,42.249 00,0007,0010,1023.4,+15.0,050,0143,1790922882,42.241 00,0006,0008,1023.4,+15.2,047,0121,1790923182,42.236 00,0010,0013,1023.3,+15.4,047,0115,1790923482,42.239 00,0007,0010,1023.3,+15.8,045,0102,1790923782,42.227 00,0008,0011,1023.5,+16.5,044,0110,1790924082,42.211 00,0004,0006,1023.5,+16.0,043,0113,1790924382,42.202 00,0006,0008,1023.3,+16.2,043,0119,1790924682,42.197 00,0005,0007,1023.7,+16.8,043,0108,1790924982,42.192 00,0005,0007,1023.5,+17.1,041,0103,1790925282,42.18 00,0005,0007,1023.3,+17.0,042,0117,1790925582,42.196 00,0005,0007,1023.5,+16.9,041,0111,1790925882,42.244 00,0005,0007,1023.7,+18.2,041,0122,1790926182,42.314 00,0005,0007,1023.6,+18.1,040,0093,1790926482,42.336 00,0005,0007,1023.5,+17.5,041,0117,1790926782,42.3 00,0004,0006,1023.6,+17.9,040,0120,1790927082,42.292 00,0003,0005,1023.6,+17.8,040,0118,1790927382,42.285 00,0005,0007,1023.5,+17.7,040,0123,1790927682,42.287 00,0005,0007,1023.6,+17.9,040,0108,1790927982,42.269 00,0004,0006,1023.6,+18.1,039,0084,1790928282,42.259 00,0005,0007,1023.5,+18.7,039,0112,1790928882,42.242 00,0005,0007,1023.8,+18.8,039,0103,1790929182,42.237 00,0005,0007,1023.3,+19.0,038,0099,1790929482,42.308 00,0004,0006,1023.7,+18.7,039,0126,1790929782,42.371 00,0004,0006,1023.6,+19.2,038,0093,1790930082,42.366 00,0004,0006,1023.5,+19.1,037,0107,1790930382,42.367 00,0004,0006,1023.7,+19.6,037,0141,1790930682,42.359 00,0005,0007,1023.2,+19.0,036,0131,1790930982,42.342 00,0006,0008,1023.6,+19.7,035,0102,1790931582,42.33 00,0006,0008,1023.4,+19.6,035,0122,1790931882,42.318 00,0006,0008,1023.3,+19.9,035,0105,1790932182,42.317 00,0004,0006,1023.3,+19.9,033,0109,1790932482,42.304 00,0005,0007,1023.2,+20.0,033,0104,1790932782,42.295 00,0006,0008,1023.5,+19.8,033,0105,1790933082,42.357 00,0005,0007,1023.1,+19.6,034,0105,1790933382,42.47 00,0004,0006,1023.0,+19.5,033,0107,1790933682,42.433 00,0004,0006,1023.3,+19.9,032,0115,1790933982,42.424 00,0007,0010,1023.0,+20.6,032,0125,1790934882,42.399 00,0004,0006,1022.9,+20.9,032,0125,1790935482,42.386 00,0004,0006,1023.0,+20.3,031,0110,1790935782,42.374 00,0005,0007,1023.1,+20.7,032,0114,1790936082,42.376 00,0005,0007,1022.7,+21.0,031,0123,1790936382,42.359 00,0004,0006,1022.7,+20.9,031,0100,1790936982,42.499 00,0004,0006,1022.5,+20.8,032,0106,1790937282,42.494 00,0003,0005,1022.7,+20.9,031,0105,1790937582,42.486 00,0004,0006,1022.6,+21.2,031,0103,1790937882,42.48 00,0004,0006,1022.3,+21.2,030,0127,1790938182,42.476 00,0004,0006,1022.3,+21.2,030,0118,1790939082,42.449 00,0004,0006,1022.1,+21.1,030,0109,1790939382,42.444 00,0006,0008,1022.2,+21.1,029,0107,1790939982,42.434 00,0004,0006,1022.2,+21.1,028,0109,1790940882,42.55 00,0003,0005,1022.4,+21.3,028,0126,1790941182,42.548 00,0005,0007,1022.4,+21.1,029,0092,1790942082,42.538 00,0004,0006,1022.2,+21.2,028,0103,1790942382,42.504 00,0003,0005,1022.3,+21.5,028,0118,1790942682,42.515 00,0006,0008,1022.1,+21.3,027,0104,1790943282,42.483 00,0004,0006,1022.0,+21.1,028,0093,1790943882,42.559 00,0005,0007,1022.2,+21.0,027,0090,1790944182,42.624 00,0004,0006,1022.3,+21.0,027,0104,1790944482,42.61 00,0004,0006,1022.2,+20.9,028,0103,1790944782,42.605 00,0006,0008,1022.2,+21.3,028,0103,1790945082,42.6 00,0004,0006,1022.2,+20.9,028,0115,1790945682,42.588 00,0004,0006,1021.7,+21.3,028,0100,1790945982,42.577 00,0004,0006,1022.1,+21.0,027,0104,1790946282,42.559 00,0004,0006,1022.1,+21.0,027,0094,1790946582,42.559 00,0004,0006,1022.1,+21.2,028,0125,1790946882,42.552 00,0003,0005,1022.2,+20.9,028,0115,1790947182,42.535 00,0005,0007,1022.0,+20.9,030,0105,1790948082,42.668 00,0004,0006,1022.0,+20.7,028,0101,1790948982,42.643 00,0004,0006,1022.0,+20.6,028,0108,1790949282,42.652 00,0004,0006,1021.7,+20.6,029,0102,1790949582,42.641 00,0004,0006,1021.6,+20.7,029,0100,1790949882,42.624 00,0006,0008,1021.8,+20.6,028,0090,1790950182,42.62 00,0003,0005,1021.7,+20.4,028,0104,1790950482,42.61 00,0004,0006,1022.0,+20.1,029,0130,1790950782,42.599 00,0004,0006,1022.1,+20.1,030,0124,1790951082,42.668 00,0005,0007,1021.8,+20.1,029,0100,1790951382,42.748 00,0004,0006,1021.9,+20.1,029,0106,1790951682,42.733 00,0006,0008,1021.7,+20.1,029,0100,1790951982,42.723 00,0004,0006,1021.9,+20.0,029,0135,1790952282,42.718 00,0004,0006,1021.9,+20.0,030,0108,1790952582,42.709 00,0005,0007,1021.9,+19.8,029,0107,1790952882,42.712 00,0003,0005,1021.9,+19.7,028,0103,1790953182,42.697 00,0004,0006,1022.0,+19.6,029,0113,1790953482,42.692 00,0004,0006,1022.0,+19.5,029,0104,1790953782,42.68 00,0003,0005,1022.4,+19.4,029,0115,1790954082,42.673 00,0004,0006,1022.4,+19.3,029,0105,1790954382,42.663 00,0005,0007,1022.0,+19.1,030,0112,1790954682,42.736 00,0004,0006,1022.4,+19.0,031,0106,1790954982,42.858 00,0004,0006,1022.2,+18.8,032,0133,1790955282,42.797 00,0005,0007,1022.3,+18.7,032,0110,1790955582,42.789 00,0005,0007,1022.3,+18.5,033,0111,1790955882,42.782 00,0006,0008,1022.5,+18.3,033,0123,1790956182,42.775 00,0005,0007,1022.7,+18.2,034,0089,1790956482,42.768 00,0007,0010,1022.4,+17.9,034,0114,1790956782,42.766 00,0004,0006,1022.5,+17.6,036,0112,1790957382,42.746 00,0005,0007,1022.6,+17.4,036,0108,1790957682,42.736 00,0006,0008,1022.7,+17.4,036,0107,1790957982,42.734 00,0005,0007,1022.5,+17.2,037,0116,1790958282,42.802 00,0008,0011,1022.9,+17.1,037,0120,1790958582,42.871 00,0007,0010,1022.7,+16.9,038,0101,1790958882,42.862 00,0010,0013,1022.8,+16.7,039,0108,1790959182,42.865 00,0007,0010,1022.8,+16.6,039,0121,1790959482,42.846 00,0005,0007,1022.8,+16.3,040,0102,1790960082,42.836 00,0006,0008,1023.1,+16.3,041,0097,1790960682,42.812 00,0007,0010,1023.0,+16.2,041,0122,1790960982,42.803 00,0006,0008,1023.0,+16.1,041,0094,1790961282,42.801 00,0006,0008,1023.2,+15.9,041,0107,1790961582,42.786 00,0009,0012,1023.0,+15.4,044,0107,1790962182,42.944 00,0006,0008,1023.1,+14.7,046,0103,1790962782,42.912 00,0006,0008,1023.2,+14.1,047,0099,1790963382,42.912 00,0007,0010,1023.1,+14.1,047,0088,1790963682,42.903 00,0007,0010,1023.2,+13.5,051,0103,1790963982,42.889 00,0009,0012,1023.0,+13.2,053,0096,1790964282,42.883 00,0005,0007,1023.1,+12.3,053,0116,1790964582,42.878 00,0007,0010,1023.4,+12.5,054,0098,1790965482,42.935 00,0007,0010,1023.3,+12.1,055,0119,1790965783,43.007 00,0007,0010,1023.4,+12.1,055,0111,1790966083,43.002 00,0007,0010,1023.1,+12.0,056,0110,1790966383,43.017 00,0007,0010,1023.4,+11.7,058,0120,1790966982,42.978 00,0008,0011,1023.2,+12.2,055,0101,1790967282,42.978 00,0008,0011,1023.2,+11.2,057,0117,1790967582,42.998 00,0006,0008,1023.3,+11.5,056,0100,1790967882,42.967 00,0006,0008,1023.2,+12.4,051,0082,1790968182,42.945 00,0006,0008,1023.5,+12.5,050,0107,1790968482,42.953 00,0007,0010,1023.2,+12.3,051,0093,1790968782,42.925 00,0006,0008,1023.4,+12.0,053,0102,1790969083,43.011 00,0006,0008,1023.4,+11.7,055,0110,1790969383,43.084 00,0006,0008,1023.4,+11.7,055,0121,1790969683,43.07 00,0007,0010,1023.5,+11.1,057,0098,1790970883,43.046 00,0008,0011,1023.4,+10.7,059,0108,1790971483,43.047 00,0009,0012,1023.4,+10.7,059,0088,1790971783,43.027 00,0012,0016,1023.7,+10.4,061,0111,1790972083,43.024 00,0011,0015,1023.6,+10.6,059,0107,1790972383,43.003 00,0009,0012,1023.6,+10.4,061,0114,1790972683,43.08 00,0010,0013,1023.5,+09.6,064,0130,1790973583,43.146 00,0013,0017,1023.6,+09.3,064,0107,1790973883,43.139 00,0010,0013,1024.0,+09.5,063,0104,1790974183,43.133 00,0011,0015,1023.6,+09.6,063,0114,1790974483,43.124 00,0010,0013,1024.0,+09.3,064,0104,1790974783,43.12 00,0011,0015,1023.5,+08.7,066,0102,1790975383,43.099 00,0009,0012,1023.7,+08.4,067,0111,1790975983,43.082 00,0010,0013,1023.5,+08.1,069,0105,1790976283,43.169 00,0008,0011,1023.6,+07.6,068,0112,1790976583,43.235 00,0009,0012,1023.7,+07.7,068,0116,1790976883,43.222 00,0010,0013,1023.9,+07.8,068,0106,1790977183,43.222 00,0012,0016,1023.8,+07.6,069,0119,1790977483,43.22 00,0010,0013,1023.7,+07.3,070,0117,1790978083,43.207 00,0009,0012,1023.8,+07.0,069,0111,1790978683,43.186 00,0010,0013,1023.7,+06.8,070,0120,1790978983,43.21 00,0009,0012,1023.8,+07.1,068,0108,1790979283,43.172 00,0009,0012,1023.9,+06.9,069,0123,1790979583,43.165 00,0008,0011,1023.9,+06.5,070,0113,1790979883,43.246 00,0007,0010,1023.8,+06.8,069,0100,1790980183,43.33 00,0008,0011,1024.1,+06.6,069,0106,1790980483,43.304 00,0010,0013,1023.6,+06.4,071,0109,1790980783,43.308 00,0006,0008,1024.1,+06.3,070,0100,1790981383,43.285 00,0008,0011,1023.8,+06.1,071,0117,1790981683,43.284 00,0008,0011,1024.2,+06.3,071,0107,1790981983,43.28 00,0007,0010,1023.9,+05.6,072,0097,1790983483,43.327 00,0007,0010,1024.2,+05.6,071,0120,1790984083,43.395 00,0008,0011,1024.2,+05.0,071,0112,1790985883,43.362 00,0006,0008,1024.1,+05.1,070,0114,1790986783,43.346 00,0006,0008,1023.9,+05.0,070,0145,1790987083,43.43 00,0007,0010,1023.8,+04.6,072,0121,1790987983,43.481 00,0006,0008,1023.5,+04.4,072,0109,1790989183,43.459 00,0007,0010,1023.8,+04.4,072,0094,1790989483,43.462 00,0009,0012,1023.8,+04.3,073,0104,1790989783,43.447 00,0007,0010,1024.1,+04.2,072,0098,1790990083,43.447 00,0006,0008,1023.6,+04.4,071,0111,1790990683,43.516 00,0005,0007,1023.9,+04.2,072,0126,1790991283,43.583 00,0006,0008,1023.5,+03.9,072,0129,1790992483,43.579 00,0007,0010,1023.8,+04.0,072,0108,1790992783,43.364 00,0007,0010,1023.7,+03.9,072,0113,1790993383,43.549 00,0006,0008,1023.8,+03.6,072,0131,1790993983,43.535 00,0007,0010,1024.0,+03.2,073,0106,1790994583,43.696 00,0006,0008,1023.7,+03.3,073,0107,1790994883,43.696 00,0007,0010,1024.0,+03.2,073,0122,1790995183,43.477 00,0006,0008,1024.0,+03.2,073,0117,1790995483,43.675 00,0008,0011,1023.7,+03.3,073,0129,1790995783,43.664 00,0008,0011,1023.9,+02.9,074,0124,1790997583,43.64 00,0007,0010,1023.9,+02.7,073,0110,1790998483,43.786 00,0006,0008,1023.9,+02.6,074,0125,1790998783,43.769 00,0007,0010,1023.7,+02.7,073,0089,1790999083,43.775 00,0006,0008,1023.9,+02.6,073,0102,1790999383,43.762 00,0007,0010,1024.1,+02.4,074,0122,1791000583,43.753 00,0007,0010,1024.3,+02.4,072,0125,1791001183,43.542 00,0009,0012,1024.2,+02.4,073,0115,1791002083,43.887 00,0008,0011,1024.3,+03.4,072,0114,1791002983,43.868 00,0015,0021,1024.3,+03.8,071,0125,1791003283,43.864 00,0012,0016,1024.4,+04.2,070,0116,1791003583,43.861 00,0009,0012,1024.1,+04.5,069,0110,1791003883,43.858 00,0013,0017,1024.3,+05.0,068,0108,1791004183,43.848 00,0008,0011,1024.6,+06.0,065,0121,1791004783,43.845 00,0009,0012,1024.6,+07.1,062,0116,1791005383,43.994 00,0007,0010,1024.9,+08.4,061,0120,1791006583,43.96 00,0006,0008,1024.8,+09.0,060,0115,1791006883,43.959 00,0006,0008,1024.6,+10.1,057,0124,1791007183,43.941 00,0007,0010,1024.8,+09.6,060,0107,1791007483,43.939 00,0008,0011,1024.7,+10.9,058,0119,1791008083,43.923 00,0012,0016,1024.8,+12.0,053,0106,1791008984,44.062 00,0008,0011,1024.9,+13.6,050,0111,1791009284,44.064 00,0007,0010,1025.0,+13.1,050,0113,1791009584,44.062 00,0008,0011,1025.4,+13.9,045,0097,1791010184,44.07 00,0009,0012,1025.3,+15.0,045,0115,1791010484,44.02 00,0005,0007,1025.0,+15.2,045,0111,1791010784,44.008 00,0007,0010,1025.3,+14.6,044,0096,1791011084,44.019 00,0006,0008,1024.9,+14.7,044,0112,1791011384,44.003 00,0007,0010,1025.0,+15.6,043,0123,1791011683,43.994 00,0005,0007,1025.2,+17.2,037,0114,1791012884,44.118 00,0006,0008,1025.1,+17.2,037,0103,1791013184,44.12 00,0006,0008,1025.0,+17.2,035,0090,1791013484,44.104 00,0004,0006,1025.3,+16.7,036,0099,1791013784,44.11 00,0005,0007,1025.1,+17.7,036,0111,1791014384,44.08 00,0005,0007,1025.2,+17.2,038,0113,1791014684,44.076 00,0005,0007,1025.2,+17.5,036,0115,1791014984,44.08 00,0005,0007,1025.1,+17.3,037,0100,1791015284,44.07 00,0004,0006,1025.0,+17.5,036,0130,1791015884,44.126 00,0005,0007,1025.0,+17.7,035,0109,1791016184,44.201 00,0005,0007,1025.0,+17.6,034,0114,1791016484,44.18 00,0005,0007,1024.7,+18.3,034,0117,1791016784,44.178 00,0005,0007,1024.8,+19.5,032,0105,1791017384,44.161 00,0004,0006,1024.8,+19.5,029,0101,1791018584,44.125 00,0006,0008,1024.7,+19.6,028,0098,1791018884,44.115 00,0005,0007,1024.5,+20.0,026,0118,1791020084,44.25 00,0004,0006,1024.5,+20.2,024,0116,1791020384,44.248 00,0006,0008,1024.5,+19.7,026,0133,1791021284,44.217 00,0004,0006,1024.4,+20.9,024,0113,1791022784,44.175 00,0003,0005,1024.2,+20.4,023,0120,1791023084,44.255 00,0003,0005,1024.2,+19.7,023,0111,1791023384,44.326 00,0004,0006,1024.2,+20.0,022,0107,1791023684,44.311 00,0003,0005,1023.8,+20.5,023,0098,1791024884,44.276 00,0003,0005,1023.7,+20.6,021,0115,1791025484,44.277 00,0004,0006,1023.7,+21.1,023,0094,1791025784,44.248 00,0004,0006,1023.8,+20.6,022,0099,1791026084,44.242 00,0006,0008,1023.7,+20.5,021,0114,1791026684,44.312 00,0003,0005,1023.7,+20.9,021,0132,1791026984,44.395 00,0005,0007,1023.3,+20.7,021,0096,1791027884,44.357 00,0004,0006,1023.7,+21.0,020,0106,1791028784,44.395 00,0006,0008,1023.4,+20.5,020,0109,1791029084,44.327 00,0004,0006,1023.4,+20.7,020,0121,1791030584,44.434 00,0005,0007,1023.3,+20.7,022,0111,1791030884,44.427 00,0007,0010,1022.9,+20.8,021,0102,1791031184,44.435 00,0005,0007,1023.2,+21.0,022,0110,1791031484,44.432 00,0005,0007,1023.2,+21.0,021,0115,1791031784,44.409 00,0004,0006,1022.9,+20.7,021,0093,1791032084,44.396 00,0003,0005,1023.0,+20.9,021,0095,1791032384,44.428 00,0004,0006,1023.3,+20.6,021,0122,1791032684,44.379 00,0004,0006,1022.7,+20.5,021,0106,1791033284,44.368 00,0004,0006,1022.7,+20.7,022,0107,1791033584,44.355 00,0004,0006,1023.0,+20.5,020,0105,1791033884,44.434 00,0002,0003,1023.0,+20.5,020,0115,1791034184,44.508 00,0004,0006,1022.8,+20.5,020,0103,1791034484,44.503 00,0005,0007,1022.8,+20.4,021,0088,1791034784,44.488 00,0004,0006,1022.7,+20.4,021,0111,1791035084,44.477 00,0004,0006,1022.7,+20.4,021,0125,1791035384,44.486 00,0004,0006,1022.7,+20.3,022,0110,1791035684,44.482 00,0005,0007,1022.7,+20.3,022,0114,1791035984,44.461 00,0004,0006,1022.6,+20.3,023,0111,1791036284,44.45 00,0004,0006,1022.7,+20.2,023,0084,1791036884,44.425 00,0005,0007,1022.7,+20.2,022,0113,1791037184,44.422 00,0006,0008,1022.4,+19.9,022,0092,1791037784,44.593 00,0004,0006,1022.4,+20.0,022,0106,1791038084,44.558 00,0004,0006,1022.3,+20.0,022,0094,1791038384,44.546 00,0004,0006,1022.6,+19.8,023,0114,1791038984,44.546 00,0005,0007,1022.4,+19.6,023,0083,1791039284,44.521 00,0005,0007,1022.3,+19.6,026,0090,1791039584,44.524 00,0004,0006,1022.3,+19.6,025,0117,1791039884,44.516 00,0006,0008,1022.4,+19.2,026,0121,1791040784,44.486 00,0007,0010,1022.5,+18.6,031,0116,1791041384,44.622 00,0009,0012,1022.9,+18.4,033,0111,1791041684,44.617 00,0007,0010,1022.9,+17.7,036,0125,1791041984,44.609 00,0007,0010,1022.6,+17.3,037,0104,1791042284,44.616 00,0010,0013,1023.1,+16.5,043,0071,1791042884,44.593 00,0011,0015,1022.7,+15.8,044,0090,1791043484,44.576 00,0013,0017,1022.9,+14.8,048,0109,1791044084,44.552 00,0013,0017,1022.9,+14.1,050,0080,1791044384,44.545 00,0016,0022,1023.0,+14.4,049,0106,1791044684,44.635 00,0020,0027,1023.2,+13.7,049,0103,1791044984,44.702 00,0025,0034,1023.1,+13.7,049,0112,1791045284,44.687 00,0018,0024,1022.7,+13.2,050,0092,1791045884,44.67 00,0047,0064,1022.9,+12.7,052,0113,1791046184,44.669 00,0039,0053,1023.0,+12.2,053,0100,1791046484,44.667 00,0024,0032,1022.9,+12.4,052,0117,1791046784,44.649 00,0024,0032,1023.0,+12.2,053,0109,1791047084,44.66 00,0025,0034,1022.7,+11.5,055,0127,1791047384,44.63 00,0021,0028,1023.3,+11.3,056,0126,1791047684,44.627 00,0022,0029,1023.2,+10.9,058,0102,1791047984,44.62 00,0019,0026,1023.1,+10.9,058,0103,1791048284,44.69 00,0016,0022,1023.1,+10.9,058,0127,1791048584,44.755 00,0014,0018,1022.9,+10.1,060,0103,1791049184,44.75 00,0014,0018,1022.9,+10.2,059,0101,1791049484,44.744 00,0013,0017,1022.7,+10.1,060,0107,1791049784,44.731 00,0015,0021,1023.0,+09.9,060,0111,1791050084,44.734 00,0013,0017,1023.1,+09.6,061,0099,1791050384,44.725 00,0010,0013,1022.9,+09.3,060,0120,1791050984,44.722 00,0008,0011,1023.1,+09.0,062,0110,1791051584,44.699 00,0008,0011,1023.0,+09.0,060,0098,1791051884,44.764 00,0010,0013,1022.9,+08.7,062,0086,1791052484,44.834 00,0009,0012,1022.8,+08.5,062,0127,1791052784,44.821 00,0009,0012,1023.2,+08.4,063,0133,1791053084,44.815 00,0009,0012,1023.3,+08.2,063,0098,1791053384,44.811 00,0006,0008,1023.1,+08.2,060,0114,1791054584,44.813 00,0005,0007,1023.2,+07.6,062,0116,1791055184,44.782 00,0006,0008,1023.2,+07.6,063,0110,1791055484,44.858 00,0005,0007,1023.1,+07.4,064,0104,1791055784,44.923 00,0006,0008,1023.1,+07.2,064,0110,1791056084,44.912 00,0011,0015,1022.8,+07.1,064,0118,1791056684,44.908 00,0007,0010,1023.2,+06.9,065,0118,1791056984,44.907 00,0007,0010,1022.8,+06.7,065,0106,1791057284,44.887 00,0005,0007,1022.9,+06.5,064,0117,1791057884,44.885 00,0007,0010,1022.9,+06.7,063,0135,1791058184,44.878 00,0007,0010,1023.0,+06.3,065,0101,1791058484,44.872 00,0010,0013,1023.0,+06.2,066,0117,1791058784,44.862 00,0009,0012,1022.8,+06.3,065,0109,1791059084,44.946 00,0010,0013,1022.8,+06.3,065,0117,1791059385,45.014 00,0009,0012,1022.8,+06.3,066,0095,1791059685,45.015 00,0011,0015,1023.1,+06.1,066,0117,1791059985,45.003 00,0008,0011,1023.0,+06.1,066,0108,1791060284,44.985 00,0010,0013,1022.9,+06.2,065,0102,1791060885,45.007 00,0010,0013,1022.9,+06.1,066,0115,1791061184,44.977 00,0007,0010,1023.0,+05.8,067,0120,1791061484,44.978 00,0008,0011,1022.9,+05.7,068,0111,1791061784,44.97 00,0008,0011,1022.7,+05.6,068,0138,1791062084,44.962 00,0007,0010,1023.1,+05.8,067,0107,1791062384,44.965 00,0009,0012,1022.7,+05.5,067,0108,1791062985,45.111 00,0006,0008,1022.8,+05.4,068,0118,1791063285,45.093 00,0006,0008,1022.9,+05.4,068,0111,1791063885,45.088 00,0006,0008,1022.9,+05.4,068,0115,1791064185,45.088 00,0008,0011,1022.8,+05.2,069,0109,1791064485,45.075 00,0006,0008,1022.5,+05.1,069,0115,1791064785,45.07 00,0009,0012,1022.7,+05.1,069,0098,1791065085,45.059 00,0007,0010,1022.5,+04.8,070,0114,1791065385,45.058 00,0005,0007,1022.6,+04.7,070,0118,1791065685,45.057 00,0006,0008,1022.5,+04.8,070,0115,1791066285,45.145 00,0007,0010,1022.6,+04.6,070,0114,1791066585,45.19 00,0007,0010,1022.6,+04.5,070,0115,1791066885,45.202 00,0007,0010,1022.8,+04.3,071,0115,1791067185,45.184 00,0007,0010,1022.4,+04.5,071,0103,1791067485,45.189 00,0007,0010,1022.7,+04.4,071,0113,1791067785,45.177 00,0006,0008,1022.6,+04.4,071,0136,1791068085,45.171 00,0006,0008,1022.5,+04.4,070,0113,1791068385,45.18 00,0010,0013,1022.5,+04.4,070,0119,1791068685,45.169 00,0007,0010,1022.3,+04.1,071,0118,1791069285,45.146 00,0006,0008,1022.4,+04.0,071,0116,1791069585,45.143 00,0007,0010,1022.3,+04.1,070,0125,1791069885,45.213 00,0006,0008,1022.4,+03.9,071,0135,1791070785,45.279 00,0005,0007,1022.1,+03.7,071,0102,1791071085,45.271 00,0009,0012,1022.0,+03.7,072,0108,1791071385,45.271 00,0007,0010,1022.2,+04.0,070,0128,1791071985,45.262 00,0013,0017,1022.3,+03.9,070,0110,1791072285,45.245 00,0014,0018,1022.0,+03.8,071,0106,1791072585,45.255 00,0013,0017,1021.9,+03.7,072,0126,1791072885,45.238 00,0009,0012,1022.0,+03.7,072,0132,1791073185,45.245 00,0008,0011,1021.6,+03.8,071,0120,1791074085,45.389 00,0006,0008,1021.6,+03.5,072,0101,1791074685,45.38 00,0006,0008,1021.8,+03.4,072,0122,1791074985,45.369 00,0007,0010,1021.4,+03.4,072,0102,1791075285,45.367 00,0006,0008,1021.7,+03.3,072,0117,1791075585,45.359 00,0005,0007,1021.3,+03.2,071,0107,1791075885,45.351 00,0006,0008,1021.5,+03.5,071,0116,1791076185,45.353 00,0007,0010,1021.5,+03.5,071,0091,1791076485,45.352 00,0006,0008,1021.6,+03.5,070,0125,1791076785,45.343 00,0006,0008,1021.8,+03.2,072,0112,1791077085,45.416 00,0007,0010,1021.5,+03.3,072,0134,1791077385,45.48 00,0006,0008,1021.6,+03.2,072,0126,1791077985,45.461 00,0006,0008,1021.5,+03.1,072,0098,1791078585,45.447 00,0007,0010,1021.5,+03.1,073,0104,1791079185,45.456 00,0007,0010,1021.6,+03.1,073,0104,1791079785,45.445 00,0006,0008,1021.5,+03.1,073,0117,1791080085,45.44 00,0006,0008,1021.7,+03.2,072,0104,1791080385,45.428 00,0008,0011,1021.5,+03.2,071,0109,1791080685,45.501 00,0007,0010,1021.4,+03.2,072,0121,1791080985,45.586 00,0007,0010,1021.5,+02.8,073,0121,1791082485,45.557 00,0006,0008,1021.2,+02.7,073,0126,1791082785,45.561 00,0007,0010,1021.3,+02.7,073,0100,1791083985,45.526 00,0007,0010,1021.1,+02.8,073,0113,1791085785,45.646 00,0009,0012,1021.2,+02.8,073,0112,1791086085,45.654 00,0009,0012,1020.9,+02.8,073,0104,1791086385,45.644 00,0009,0012,1021.1,+02.9,073,0115,1791086685,45.661 00,0007,0010,1021.2,+02.9,073,0124,1791087585,45.644 00,0006,0008,1021.4,+02.8,073,0102,1791087885,45.714 00,0007,0010,1021.5,+02.9,073,0104,1791088185,45.799 00,0005,0007,1021.4,+03.0,073,0107,1791088485,45.798 00,0006,0008,1021.5,+03.5,072,0102,1791089085,45.784 00,0006,0008,1021.7,+04.9,070,0116,1791089685,45.763 00,0005,0007,1021.7,+05.7,067,0101,1791090285,45.746 00,0005,0007,1021.8,+06.8,064,0133,1791090585,45.767 00,0005,0007,1021.9,+07.6,062,0114,1791090885,45.737 00,0004,0006,1021.9,+08.0,061,0111,1791091185,45.744 00,0004,0006,1022.0,+08.8,059,0099,1791091485,45.812 00,0007,0010,1022.1,+09.5,058,0099,1791091785,45.88 00,0005,0007,1022.2,+09.8,057,0123,1791092085,45.877 00,0004,0006,1021.9,+10.7,054,0095,1791092386,46.011 00,0005,0007,1021.8,+11.6,053,0115,1791092985,45.857 00,0006,0008,1022.2,+12.5,052,0116,1791093585,45.845 00,0006,0008,1022.1,+14.2,048,0108,1791094485,45.823 00,0005,0007,1021.8,+14.9,046,0111,1791094785,45.811 00,0005,0007,1022.0,+15.2,045,0106,1791095085,45.892 00,0004,0006,1021.9,+16.0,042,0109,1791095385,45.961 00,0002,0003,1022.0,+16.2,040,0102,1791095985,45.953 00,0007,0010,1021.9,+16.3,039,0122,1791096285,45.921 00,0005,0007,1022.1,+17.4,038,0098,1791096585,45.921 00,0005,0007,1022.0,+17.0,037,0100,1791096885,45.914 00,0005,0007,1022.0,+18.3,036,0115,1791097785,45.897 00,0007,0010,1022.0,+18.1,035,0099,1791098085,45.892 00,0005,0007,1022.2,+18.0,036,0103,1791098385,45.889 00,0005,0007,1022.1,+19.2,034,0114,1791098986,46.029 00,0007,0010,1022.3,+18.9,033,0110,1791099286,46.01 00,0005,0007,1022.1,+19.4,033,0116,1791099586,46.005 00,0008,0011,1022.2,+19.6,032,0101,1791099885,45.996 00,0006,0008,1021.8,+20.0,032,0128,1791100485,45.986 00,0005,0007,1021.9,+20.0,031,0108,1791100785,45.971 00,0005,0007,1022.2,+20.6,030,0115,1791101085,45.956 00,0005,0007,1022.3,+20.6,030,0122,1791101385,45.958 00,0005,0007,1021.9,+20.7,029,0134,1791101685,45.967 00,0019,0026,1022.0,+20.5,030,0103,1791101985,45.949 00,0020,0027,1021.9,+21.7,028,0119,1791102286,46.015 00,0014,0018,1021.6,+21.1,029,0095,1791102586,46.088 00,0053,0071,1021.7,+22.1,025,0113,1791103786,46.055 00,0010,0013,1021.7,+22.5,024,0102,1791104686,46.023 00,0011,0015,1021.6,+22.4,023,0114,1791105286,46.012 00,0009,0012,1021.1,+22.9,022,0115,1791105586,46.013 00,0007,0010,1021.2,+23.4,022,0123,1791105886,46.074 00,0011,0015,1021.3,+23.0,022,0111,1791106186,46.15 00,0007,0010,1021.3,+23.2,022,0111,1791106786,46.146 00,0007,0010,1021.3,+23.0,022,0126,1791107086,46.126 00,0008,0011,1021.0,+23.2,022,0094,1791107386,46.109 00,0005,0007,1021.0,+24.0,022,0116,1791107986,46.091 00,0006,0008,1020.7,+23.7,021,0103,1791108586,46.081 00,0006,0008,1020.6,+23.7,021,0128,1791108886,46.067 00,0005,0007,1020.7,+23.9,021,0110,1791109186,46.053 00,0011,0015,1020.5,+24.3,021,0106,1791109486,46.138 00,0016,0022,1020.4,+23.7,022,0108,1791109786,46.202 00,0005,0007,1020.7,+23.1,022,0121,1791110086,46.205 00,0005,0007,1020.2,+23.8,021,0103,1791110986,46.178 00,0012,0016,1020.3,+23.7,022,0102,1791111586,46.167 00,0006,0008,1020.3,+24.0,021,0128,1791112186,46.142 00,0006,0008,1020.0,+24.6,020,0110,1791112786,46.137 00,0007,0010,1019.9,+24.3,021,0088,1791113086,46.201 00,0007,0010,1020.0,+24.2,021,0111,1791113386,46.282 00,0009,0012,1019.7,+23.8,022,0100,1791113986,46.253 00,0007,0010,1019.6,+24.5,021,0122,1791114886,46.251 00,0004,0006,1019.4,+23.8,020,0119,1791115186,46.23 00,0006,0008,1019.2,+23.5,020,0101,1791115786,46.241 00,0005,0007,1019.2,+23.8,020,0107,1791116086,46.191 00,0008,0011,1019.3,+23.6,020,0129,1791116986,46.338 00,0005,0007,1018.8,+23.9,021,0114,1791117286,46.336 00,0009,0012,1019.1,+23.9,021,0118,1791117586,46.324 00,0006,0008,1018.9,+23.6,020,0088,1791117886,46.33 00,0004,0006,1018.6,+23.6,021,0090,1791118486,46.291 00,0007,0010,1018.9,+23.8,021,0122,1791118786,46.285 00,0007,0010,1018.6,+23.9,022,0117,1791119086,46.279 00,0005,0007,1018.6,+23.8,021,0089,1791119386,46.272 00,0005,0007,1018.7,+23.6,021,0106,1791119686,46.263 00,0007,0010,1018.5,+23.4,022,0091,1791119986,46.266 00,0005,0007,1018.5,+23.5,020,0115,1791120586,46.392 00,0006,0008,1018.3,+23.3,021,0109,1791120886,46.404 00,0005,0007,1018.1,+23.3,020,0109,1791121186,46.383 00,0005,0007,1018.4,+23.1,020,0106,1791121486,46.362 00,0005,0007,1018.1,+23.0,020,0135,1791121786,46.362 00,0007,0010,1018.3,+23.1,020,0112,1791122086,46.355 00,0006,0008,1018.1,+23.0,022,0098,1791122386,46.34 00,0006,0008,1018.1,+22.9,020,0104,1791122686,46.337 00,0006,0008,1018.2,+22.9,020,0100,1791122986,46.34 00,0005,0007,1018.1,+22.6,021,0097,1791123286,46.322 00,0006,0008,1018.2,+22.5,020,0097,1791123586,46.322 00,0005,0007,1017.9,+22.5,021,0115,1791123886,46.38 00,0006,0008,1018.1,+22.4,021,0104,1791124186,46.459 00,0006,0008,1018.0,+22.4,021,0126,1791124486,46.439 00,0006,0008,1017.9,+22.2,021,0110,1791124786,46.448 00,0006,0008,1017.7,+22.1,021,0105,1791125086,46.426 00,0006,0008,1017.7,+22.0,021,0109,1791125386,46.423 00,0006,0008,1018.0,+21.9,021,0123,1791125686,46.418 00,0009,0012,1017.8,+21.8,023,0116,1791126586,46.404 00,0013,0017,1017.7,+21.7,023,0098,1791126886,46.381 00,0016,0022,1017.6,+21.1,025,0094,1791127186,46.367 00,0011,0015,1017.9,+21.0,026,0115,1791127486,46.448 00,0012,0016,1017.6,+20.6,028,0111,1791127786,46.511 00,0053,0071,1017.9,+20.5,029,0098,1791128086,46.52 00,0074,0100,1017.7,+19.7,033,0103,1791128386,46.506 00,0044,0059,1018.0,+18.8,038,0098,1791128986,46.496 00,0023,0031,1017.6,+18.6,036,0119,1791129286,46.481 00,0013,0017,1017.8,+17.9,037,0144,1791129886,46.466 00,0009,0012,1018.0,+17.4,039,0091,1791130186,46.455 00,0009,0012,1018.0,+17.0,041,0088,1791130486,46.462 00,0010,0013,1017.9,+17.0,041,0104,1791130786,46.443 00,0011,0015,1018.1,+16.0,043,0120,1791131386,46.574 00,0008,0011,1017.8,+15.4,046,0108,1791131686,46.572 00,0010,0013,1017.9,+15.5,045,0092,1791131986,46.565 00,0009,0012,1018.4,+14.0,051,0113,1791132886,46.55 00,0009,0012,1018.0,+13.8,050,0095,1791133186,46.557 00,0012,0016,1018.3,+13.7,050,0122,1791133486,46.539 00,0012,0016,1018.0,+13.4,050,0128,1791133786,46.521 00,0007,0010,1018.0,+13.3,050,0119,1791134086,46.517 00,0010,0013,1018.4,+12.9,051,0118,1791134386,46.517 00,0009,0012,1018.2,+12.8,052,0093,1791134986,46.655 00,0011,0015,1018.2,+12.3,053,0119,1791135286,46.651 00,0011,0015,1018.1,+12.2,054,0112,1791135586,46.636 00,0008,0011,1018.4,+12.2,052,0103,1791135886,46.617 00,0010,0013,1018.1,+12.0,053,0119,1791136486,46.616 00,0007,0010,1018.4,+11.9,053,0119,1791136786,46.604 00,0010,0013,1018.0,+11.7,053,0118,1791137086,46.6 00,0006,0008,1018.3,+11.6,054,0119,1791137386,46.596 00,0009,0012,1018.1,+10.4,058,0105,1791138586,46.745 00,0011,0015,1018.1,+10.4,059,0119,1791139186,46.722 00,0009,0012,1018.1,+10.2,059,0115,1791139486,46.71 00,0012,0016,1018.1,+10.2,059,0094,1791139786,46.734 00,0012,0016,1018.0,+10.1,059,0098,1791140086,46.745 00,0009,0012,1017.6,+10.0,059,0111,1791140386,46.672 00,0007,0010,1018.0,+09.5,062,0106,1791141286,46.66 00,0008,0011,1018.1,+09.0,063,0122,1791141886,46.756 00,0008,0011,1018.2,+09.1,062,0121,1791142486,46.806 00,0020,0027,1017.9,+08.4,064,0125,1791143686,46.776 00,0026,0036,1017.8,+08.2,065,0098,1791143986,46.757 00,0016,0022,1017.7,+08.2,065,0112,1791144286,46.744 00,0023,0031,1017.5,+08.2,065,0123,1791144586,46.75 00,0029,0039,1017.7,+08.1,064,0134,1791145186,46.715 00,0024,0032,1017.6,+07.8,065,0113,1791146086,46.865 00,0018,0024,1017.5,+07.7,064,0127,1791146386,46.855 00,0022,0029,1017.5,+07.6,065,0104,1791146686,46.867 00,0016,0022,1017.6,+07.6,065,0108,1791147286,46.831 00,0012,0016,1017.5,+07.5,065,0103,1791147586,46.853 00,0012,0016,1017.4,+07.5,065,0125,1791147886,46.838 00,0010,0013,1017.5,+07.4,066,0101,1791148186,46.867 00,0009,0012,1017.8,+07.2,066,0127,1791148486,46.813 00,0009,0012,1017.3,+07.1,067,0123,1791148786,46.821 00,0009,0012,1017.3,+07.0,067,0104,1791149086,46.889 00,0008,0011,1017.5,+07.1,067,0115,1791149386,46.975 00,0010,0013,1017.5,+07.1,067,0110,1791149686,46.955 00,0009,0012,1017.5,+06.7,068,0137,1791150286,46.953 00,0010,0013,1017.2,+06.6,068,0110,1791150586,46.928 00,0011,0015,1017.3,+06.4,069,0111,1791150886,46.938 00,0012,0016,1017.3,+06.4,069,0101,1791151186,46.937 00,0008,0011,1017.2,+06.6,067,0110,1791151486,46.909 00,0023,0031,1017.2,+06.3,068,0110,1791151786,46.915 00,0011,0015,1017.1,+06.4,067,0121,1791152086,46.903 00,0014,0018,1016.9,+05.7,069,0121,1791152686,46.98 00,0013,0017,1016.9,+05.8,070,0122,1791152987,47.049 00,0011,0015,1016.9,+06.0,068,0122,1791153287,47.033 00,0021,0028,1017.1,+06.1,068,0109,1791153587,47.038 00,0013,0017,1017.0,+05.8,070,0116,1791154187,47.027 00,0011,0015,1016.9,+05.7,070,0108,1791154487,47.013 00,0013,0017,1016.8,+05.8,070,0116,1791154787,47.006 00,0016,0022,1017.0,+05.9,069,0109,1791155087,47.013 00,0018,0024,1017.0,+05.8,069,0093,1791155387,47.013 00,0017,0023,1017.1,+05.6,070,0113,1791155686,46.985 00,0013,0017,1016.9,+05.6,070,0116,1791156287,47.09 00,0012,0016,1017.0,+05.5,071,0122,1791156587,47.149 00,0011,0015,1016.6,+05.3,071,0094,1791157187,47.137 00,0010,0013,1016.9,+05.3,071,0124,1791157487,47.122 00,0009,0012,1016.7,+05.4,071,0100,1791157787,47.114 00,0011,0015,1016.7,+05.3,070,0119,1791158687,47.089 00,0010,0013,1016.5,+05.1,071,0110,1791159287,47.074 00,0010,0013,1016.2,+05.2,071,0105,1791159587,47.083 00,0010,0013,1016.4,+05.0,072,0138,1791159887,47.147 00,0010,0013,1016.5,+04.8,072,0110,1791160187,47.229 00,0011,0015,1016.0,+04.5,072,0109,1791160787,47.216 00,0009,0012,1016.0,+04.5,072,0116,1791161387,47.197 00,0015,0021,1016.2,+04.6,072,0132,1791161687,47.205 00,0010,0013,1016.6,+04.3,073,0121,1791162287,47.184 00,0011,0015,1016.4,+04.2,072,0116,1791162887,47.169 00,0010,0013,1016.3,+04.2,071,0110,1791163787,47.329 00,0009,0012,1016.3,+04.3,072,0101,1791164387,47.305 00,0017,0023,1016.4,+03.9,073,0133,1791164687,47.309 00,0016,0022,1016.2,+04.0,072,0106,1791164987,47.316 00,0008,0011,1016.0,+03.5,072,0098,1791165587,47.318 00,0007,0010,1015.8,+03.5,071,0114,1791165887,47.294 00,0007,0010,1016.1,+03.5,073,0126,1791166787,47.274 00,0011,0015,1015.9,+03.7,073,0100,1791167087,47.354 00,0009,0012,1015.7,+03.4,073,0112,1791167387,47.455 00,0009,0012,1016.2,+03.5,072,0121,1791167687,47.432 00,0017,0023,1016.0,+03.6,072,0104,1791168887,47.386 00,0016,0022,1015.7,+03.4,073,0112,1791169187,47.418 00,0009,0012,1016.2,+03.3,073,0130,1791169487,47.385 00,0007,0010,1016.2,+03.1,072,0113,1791169787,47.391 00,0008,0011,1015.6,+03.3,072,0116,1791170387,47.394 00,0008,0011,1015.8,+03.4,072,0130,1791170687,47.443 00,0008,0011,1016.2,+03.2,072,0119,1791170987,47.513 00,0009,0012,1016.1,+03.2,072,0109,1791171887,47.496 00,0011,0015,1016.0,+03.3,072,0106,1791172187,47.509 00,0012,0016,1016.1,+03.3,071,0106,1791172487,47.488 00,0011,0015,1016.2,+03.5,071,0132,1791173087,47.509 00,0013,0017,1016.2,+03.5,071,0117,1791173387,47.48 00,0009,0012,1016.3,+03.2,071,0131,1791174287,47.608 00,0009,0012,1016.3,+03.2,071,0112,1791174587,47.632 00,0010,0013,1015.9,+03.4,072,0106,1791174887,47.622 00,0018,0024,1016.1,+03.8,071,0137,1791175487,47.414 00,0023,0031,1016.4,+04.2,071,0114,1791175787,47.593 00,0007,0010,1016.4,+06.1,066,0121,1791176387,47.604 00,0006,0008,1016.7,+06.7,065,0107,1791176687,47.595 00,0006,0008,1016.4,+07.3,063,0104,1791176987,47.616 00,0006,0008,1016.7,+07.7,062,0122,1791177287,47.615 00,0005,0007,1016.4,+08.7,060,0093,1791177587,47.663 00,0007,0010,1016.4,+09.0,060,0118,1791177887,47.693 00,0006,0008,1016.4,+09.5,059,0123,1791178187,47.71 00,0004,0006,1016.5,+10.1,057,0125,1791178487,47.707 00,0006,0008,1016.5,+11.5,054,0106,1791179087,47.709 00,0006,0008,1016.7,+12.2,054,0127,1791179387,47.682 00,0007,0010,1016.9,+12.8,053,0109,1791179687,47.72 00,0006,0008,1016.8,+14.6,048,0129,1791180587,47.694 00,0006,0008,1017.0,+14.8,047,0110,1791180887,47.663 00,0006,0008,1016.4,+15.6,045,0099,1791181187,47.658 00,0005,0007,1016.9,+15.8,045,0117,1791181487,47.74 00,0007,0010,1016.9,+16.9,043,0119,1791181787,47.821 00,0004,0006,1017.0,+16.9,041,0120,1791182087,47.798 00,0005,0007,1016.8,+17.3,040,0114,1791182387,47.78 00,0006,0008,1016.8,+17.2,039,0107,1791182687,47.786 00,0005,0007,1017.0,+17.7,037,0116,1791183287,47.758 00,0005,0007,1016.8,+18.4,034,0124,1791184187,47.733 00,0005,0007,1016.6,+18.9,033,0135,1791184487,47.732 00,0005,0007,1016.6,+19.6,032,0115,1791185387,47.868 00,0006,0008,1016.9,+20.4,031,0121,1791185987,47.837 00,0005,0007,1016.6,+21.0,029,0119,1791186287,47.83 00,0007,0010,1016.8,+21.4,027,0102,1791187187,47.821 00,0005,0007,1016.7,+21.5,027,0101,1791187787,47.804 00,0005,0007,1016.7,+22.2,026,0113,1791188087,47.787 00,0007,0010,1016.7,+22.4,025,0118,1791189287,47.919 00,0006,0008,1016.3,+23.0,023,0108,1791189587,47.894 00,0005,0007,1016.4,+23.1,024,0116,1791189887,47.902 00,0006,0008,1016.4,+23.5,023,0097,1791190487,47.885 00,0006,0008,1016.1,+23.4,023,0088,1791191087,47.872 00,0007,0010,1016.0,+23.8,023,0102,1791191387,47.861 00,0006,0008,1016.0,+23.6,022,0115,1791191687,47.869 00,0005,0007,1016.1,+24.3,023,0118,1791191987,47.835 00,0006,0008,1016.1,+23.9,021,0114,1791192587,47.991 00,0005,0007,1015.9,+23.7,021,0100,1791192887,47.993 00,0005,0007,1016.2,+23.7,021,0116,1791193487,47.977 00,0007,0010,1015.9,+24.4,021,0105,1791193787,47.959 00,0006,0008,1015.9,+24.6,020,0101,1791194087,47.945 00,0007,0010,1015.7,+24.5,019,0101,1791194687,47.938 00,0007,0010,1015.9,+24.6,018,0101,1791194987,47.912 00,0008,0011,1015.7,+24.7,018,0102,1791195287,47.908 00,0005,0007,1015.7,+24.9,019,0119,1791195587,47.905 00,0007,0010,1015.3,+24.9,019,0123,1791195887,47.991 00,0007,0010,1015.4,+24.3,020,0122,1791196188,48.065 00,0007,0010,1015.4,+24.8,019,0102,1791196488,48.04 00,0009,0012,1015.4,+25.1,018,0094,1791196788,48.02 00,0007,0010,1015.1,+25.1,018,0129,1791197088,48.042 00,0008,0011,1014.8,+25.1,016,0117,1791198288,48.001 00,0007,0010,1014.9,+25.4,017,0120,1791198887,47.986 00,0006,0008,1015.1,+25.0,017,0111,1791199187,47.956 00,0007,0010,1015.1,+25.0,018,0116,1791199488,48.113 00,0009,0012,1014.5,+25.0,017,0105,1791199788,48.12 00,0007,0010,1014.5,+25.3,019,0089,1791200088,48.109 00,0007,0010,1014.4,+25.3,017,0111,1791200388,48.098 00,0006,0008,1014.5,+25.5,017,0115,1791200688,48.098 00,0005,0007,1014.5,+25.4,017,0111,1791200988,48.075 00,0007,0010,1014.1,+25.6,017,0114,1791201588,48.071 00,0008,0011,1014.6,+25.0,018,0107,1791201888,48.076 00,0006,0008,1014.2,+24.5,019,0124,1791202188,48.038 00,0006,0008,1014.0,+24.4,018,0105,1791202488,48.033 00,0007,0010,1014.3,+24.9,018,0110,1791203088,48.14 00,0007,0010,1014.1,+24.5,018,0105,1791203388,48.18 00,0008,0011,1014.0,+24.3,017,0108,1791203688,48.172 00,0006,0008,1014.0,+24.4,017,0121,1791204288,48.15 00,0005,0007,1013.8,+24.6,018,0099,1791204588,48.156 00,0007,0010,1013.8,+24.7,017,0111,1791205488,48.134 00,0008,0011,1013.6,+24.2,016,0090,1791206088,48.105 00,0006,0008,1013.6,+23.9,017,0096,1791206388,48.093 00,0006,0008,1013.8,+24.0,016,0114,1791206688,48.195 00,0006,0008,1013.5,+24.1,016,0117,1791206988,48.251 00,0006,0008,1013.6,+24.3,017,0100,1791207288,48.238 00,0007,0010,1013.4,+24.1,017,0113,1791207588,48.235 00,0007,0010,1013.5,+24.0,017,0105,1791207888,48.205 00,0005,0007,1013.6,+23.8,017,0106,1791208188,48.197 00,0008,0011,1013.4,+23.7,017,0111,1791208788,48.213 00,0008,0011,1013.4,+23.6,017,0092,1791209388,48.18 00,0008,0011,1013.3,+23.5,017,0100,1791209688,48.166 00,0007,0010,1013.3,+23.3,017,0093,1791209988,48.16 00,0006,0008,1013.4,+23.1,018,0110,1791210288,48.231 00,0008,0011,1013.4,+23.1,017,0120,1791210588,48.293 00,0008,0011,1013.3,+23.0,018,0115,1791210888,48.285 00,0009,0012,1013.1,+23.0,018,0101,1791211488,48.265 00,0008,0011,1013.3,+22.5,019,0124,1791212088,48.246 00,0005,0007,1013.3,+22.4,020,0102,1791212388,48.24 00,0007,0010,1013.2,+22.3,020,0102,1791212688,48.261 00,0007,0010,1013.2,+22.1,022,0100,1791212988,48.242 00,0007,0010,1013.4,+22.0,021,0109,1791213288,48.234 00,0009,0012,1013.1,+21.8,023,0084,1791213588,48.223 00,0016,0022,1013.2,+21.0,026,0105,1791214191,51.043 00,0020,0027,1013.3,+19.5,033,0097,1791214788,48.34 00,0010,0013,1013.3,+19.4,032,0114,1791215088,48.326 00,0011,0015,1013.5,+19.0,034,0113,1791215388,48.332 00,0013,0017,1013.4,+18.2,040,0120,1791215988,48.319 00,0009,0012,1013.5,+17.7,037,0102,1791216588,48.327 00,0014,0018,1013.7,+16.2,042,0108,1791217188,48.281 00,0019,0026,1013.5,+15.6,045,0100,1791217788,48.41 00,0012,0016,1013.8,+15.3,046,0100,1791218088,48.416 00,0011,0015,1013.8,+15.1,046,0112,1791218388,48.432 00,0012,0016,1013.8,+14.8,048,0097,1791218691,51.419 00,0020,0027,1014.1,+13.8,050,0108,1791220188,48.351 00,0014,0018,1013.9,+12.8,052,0106,1791220788,48.364 00,0014,0018,1013.8,+12.4,054,0114,1791221088,48.498 00,0014,0018,1013.8,+12.6,052,0121,1791221388,48.5 00,0010,0013,1014.1,+11.5,054,0111,1791223188,48.449 00,0012,0016,1013.9,+11.3,055,0135,1791223788,48.442 00,0012,0016,1013.8,+11.1,056,0119,1791224088,48.442 00,0013,0017,1014.4,+10.9,056,0112,1791224388,48.416 00,0010,0013,1014.2,+10.4,057,0090,1791224988,48.566 00,0018,0024,1014.3,+09.1,061,0107,1791228588,48.654 00,0020,0027,1013.9,+08.6,062,0113,1791229188,48.684 00,0016,0022,1014.1,+08.4,063,0117,1791229788,48.616 00,0012,0016,1014.2,+08.4,063,0122,1791230088,48.626 00,0010,0013,1014.2,+08.4,062,0101,1791230388,48.605 00,0015,0021,1014.0,+08.3,063,0134,1791230688,48.595 00,0010,0013,1014.2,+08.2,063,0123,1791230988,48.6 00,0012,0016,1014.3,+07.9,064,0111,1791231288,48.592 00,0014,0018,1014.1,+07.9,063,0100,1791231588,48.59 00,0012,0016,1014.0,+07.6,065,0123,1791232788,48.713 00,0009,0012,1014.2,+07.7,064,0106,1791233088,48.702 00,0009,0012,1014.1,+07.3,066,0121,1791233388,48.711 00,0011,0015,1014.2,+07.3,065,0117,1791233988,48.689 00,0009,0012,1014.1,+07.3,064,0098,1791234588,48.712 00,0010,0013,1014.0,+07.2,064,0098,1791234888,48.669 00,0011,0015,1014.0,+07.2,064,0139,1791235188,48.675 00,0008,0011,1013.9,+06.9,066,0118,1791235788,48.801 00,0011,0015,1014.2,+06.8,066,0121,1791236688,48.806 00,0011,0015,1013.9,+06.6,067,0117,1791236988,48.784 00,0009,0012,1014.2,+06.7,067,0105,1791237288,48.779 00,0009,0012,1014.1,+06.3,069,0094,1791238488,48.754 00,0010,0013,1014.3,+06.3,066,0092,1791239088,48.823 00,0012,0016,1013.8,+06.1,067,0112,1791239688,48.891 00,0011,0015,1014.1,+06.3,066,0121,1791239988,48.875 00,0014,0018,1013.9,+05.9,068,0115,1791240288,48.89 00,0013,0017,1014.0,+06.0,068,0105,1791240588,48.872 00,0012,0016,1014.2,+05.6,068,0114,1791240888,48.88 00,0013,0017,1014.1,+05.8,068,0099,1791241188,48.86 00,0012,0016,1014.0,+05.8,069,0106,1791241488,48.845 00,0012,0016,1014.0,+05.6,069,0126,1791242388,48.842 00,0010,0013,1013.5,+05.0,070,0100,1791245688,48.925 00,0009,0012,1013.9,+05.1,070,0114,1791245988,48.939 00,0011,0015,1014.1,+05.0,070,0128,1791246589,49.073 00,0009,0012,1013.8,+05.0,070,0103,1791247189,49.073 00,0010,0013,1013.7,+05.0,069,0084,1791247489,49.058 00,0014,0018,1013.8,+04.8,071,0101,1791247789,49.058 00,0011,0015,1013.7,+04.6,071,0105,1791248089,49.058 00,0012,0016,1013.8,+04.4,071,0119,1791249589,49.045 00,0012,0016,1013.7,+04.5,071,0100,1791250189,49.176 00,0016,0022,1013.6,+04.5,071,0105,1791251389,49.158 00,0012,0016,1013.7,+04.1,071,0106,1791251689,49.138 00,0020,0027,1013.3,+04.3,071,0105,1791251989,49.153 00,0012,0016,1013.5,+04.0,072,0123,1791252589,49.134 00,0010,0013,1013.4,+04.2,072,0118,1791252891,51.758 00,0012,0016,1013.7,+04.0,072,0123,1791253189,49.122 00,0013,0017,1013.6,+04.2,071,0104,1791253789,49.268 00,0011,0015,1013.4,+04.0,072,0128,1791254389,49.293 00,0009,0012,1013.8,+04.1,072,0116,1791254989,49.253 00,0011,0015,1013.6,+03.9,072,0110,1791255589,49.243 00,0009,0012,1013.7,+04.1,072,0113,1791256489,49.212 00,0008,0011,1013.6,+04.0,071,0126,1791256789,49.226 00,0010,0013,1013.8,+04.2,071,0106,1791257389,49.373 00,0015,0021,1013.6,+04.2,070,0095,1791257689,49.367 00,0019,0026,1013.5,+04.2,071,0126,1791258289,49.342 00,0013,0017,1013.6,+04.1,071,0122,1791258589,49.367 00,0009,0012,1013.6,+04.0,071,0129,1791259189,49.347 00,0008,0011,1013.7,+04.1,071,0132,1791260689,49.408 00,0009,0012,1013.9,+04.4,071,0105,1791261589,49.447 00,0011,0015,1013.9,+04.5,072,0126,1791261889,49.455 00,0008,0011,1014.4,+08.0,062,0134,1791264289,49.507 00,0008,0011,1014.5,+08.2,060,0129,1791264589,49.56 00,0007,0010,1014.6,+08.7,061,0146,1791264889,49.558 00,0007,0010,1014.5,+11.6,057,0091,1791267289,49.497 00,0006,0008,1014.6,+12.5,054,0112,1791267589,49.508 00,0009,0012,1014.5,+13.7,050,0123,1791268189,49.64 00,0006,0008,1015.0,+14.0,052,0119,1791268789,49.611 00,0008,0011,1014.9,+14.8,049,0140,1791269089,49.611 00,0007,0010,1015.1,+15.7,048,0114,1791269389,49.634 00,0006,0008,1014.9,+16.4,045,0126,1791269689,49.584 00,0008,0011,1014.5,+17.8,039,0122,1791270889,49.57 00,0007,0010,1014.5,+18.6,037,0111,1791271189,49.555 00,0006,0008,1014.5,+20.0,032,0108,1791272089,49.693 00,0007,0010,1014.6,+20.6,030,0104,1791272989,49.669 00,0006,0008,1014.6,+21.5,028,0116,1791273589,49.649 00,0007,0010,1014.2,+22.3,025,0110,1791274789,49.599 00,0007,0010,1014.3,+22.8,024,0088,1791275389,49.762 00,0008,0011,1014.2,+23.1,023,0125,1791275989,49.734 00,0007,0010,1014.1,+23.5,023,0085,1791276289,49.742 00,0007,0010,1014.1,+23.7,022,0130,1791276589,49.73 00,0006,0008,1013.8,+23.6,023,0107,1791276889,49.719 00,0006,0008,1014.0,+23.7,022,0110,1791278089,49.685 00,0006,0008,1013.9,+23.2,022,0108,1791278389,49.684 00,0007,0010,1014.0,+24.2,020,0115,1791278689,49.752 00,0009,0012,1014.0,+24.5,020,0116,1791278989,49.819 00,0007,0010,1014.0,+24.5,020,0122,1791279289,49.814 00,0007,0010,1013.7,+24.8,019,0091,1791279589,49.815 00,0006,0008,1013.6,+23.9,019,0109,1791279889,49.807 00,0006,0008,1013.8,+24.7,018,0121,1791280189,49.794 00,0006,0008,1013.4,+24.9,019,0124,1791280489,49.785 00,0007,0010,1013.7,+24.3,019,0101,1791280789,49.788 00,0008,0011,1013.5,+24.9,019,0114,1791281089,49.765 00,0010,0013,1013.5,+25.3,019,0102,1791281689,49.759 00,0006,0008,1013.1,+24.6,018,0113,1791282589,49.893 00,0007,0010,1013.1,+25.0,016,0105,1791282889,49.887 00,0007,0010,1013.1,+25.6,018,0109,1791283189,49.872 00,0009,0012,1013.1,+25.8,016,0113,1791283489,49.866 00,0006,0008,1013.0,+25.6,018,0098,1791283789,49.851 00,0008,0011,1013.2,+25.7,018,0132,1791284089,49.839 00,0007,0010,1012.9,+25.0,018,0123,1791284389,49.845 00,0012,0016,1012.9,+24.7,019,0114,1791284689,49.828 00,0009,0012,1012.7,+25.6,020,0099,1791284989,49.837 00,0007,0010,1012.9,+25.7,017,0096,1791285289,49.82 00,0008,0011,1012.6,+25.6,017,0088,1791285589,49.818 00,0011,0015,1012.7,+25.7,019,0128,1791286189,49.945 00,0008,0011,1012.7,+25.7,017,0096,1791286489,49.948 00,0008,0011,1012.5,+25.2,017,0116,1791286789,49.95 00,0008,0011,1012.8,+24.6,019,0117,1791287389,49.926 00,0007,0010,1012.4,+24.4,018,0114,1791287689,49.912 00,0007,0010,1012.2,+24.7,018,0122,1791287989,49.902 00,0006,0008,1012.4,+24.7,016,0140,1791288289,49.896 00,0007,0010,1012.2,+24.9,017,0113,1791288589,49.9 00,0008,0011,1012.4,+24.7,015,0105,1791289790,50.015 00,0007,0010,1012.5,+25.2,018,0116,1791290090,50.024 00,0007,0010,1012.2,+25.0,014,0098,1791290689,49.993 00,0010,0013,1012.1,+25.4,017,0112,1791291289,49.972 00,0007,0010,1012.1,+24.8,016,0109,1791291589,49.963 00,0008,0011,1012.4,+24.5,018,0107,1791291889,49.954 00,0010,0013,1012.1,+24.3,018,0126,1791292189,49.955 00,0011,0015,1012.0,+24.7,017,0111,1791292489,49.947 00,0007,0010,1012.3,+24.7,016,0107,1791292789,49.928 00,0010,0013,1012.2,+24.8,017,0095,1791293090,50.006 00,0008,0011,1012.0,+24.6,016,0126,1791293390,50.072 00,0009,0012,1012.2,+24.7,016,0104,1791293990,50.073 00,0007,0010,1011.8,+24.5,016,0108,1791294290,50.056 00,0007,0010,1012.0,+24.4,017,0120,1791294590,50.04 00,0007,0010,1011.9,+24.5,016,0106,1791294890,50.032 00,0010,0013,1011.8,+24.5,016,0100,1791295190,50.034 00,0007,0010,1011.9,+24.3,016,0115,1791295490,50.025 00,0007,0010,1012.0,+24.2,016,0118,1791295790,50.013 00,0009,0012,1012.0,+23.8,017,0112,1791296389,49.996 00,0007,0010,1011.9,+23.8,017,0106,1791296992,52.809 00,0007,0010,1011.7,+23.4,017,0107,1791297890,50.115 00,0008,0011,1011.8,+23.0,019,0103,1791298190,50.104 00,0020,0027,1012.0,+18.7,040,0110,1791302390,50.159 00,0021,0028,1011.8,+18.4,040,0102,1791302690,50.145 00,0012,0016,1011.8,+18.2,036,0114,1791302990,50.139 00,0025,0034,1012.0,+17.5,040,0093,1791303290,50.133 00,0030,0042,1012.6,+17.4,042,0110,1791303590,50.136 00,0013,0017,1012.1,+15.4,048,0106,1791305090,50.302 00,0014,0018,1012.2,+15.4,048,0092,1791305393,53.056 00,0035,0048,1012.4,+14.8,050,0113,1791305990,50.203 00,0018,0024,1012.3,+14.0,051,0123,1791306890,50.236 00,0016,0022,1012.5,+13.7,051,0099,1791307190,50.223 00,0019,0026,1012.5,+13.4,053,0098,1791307490,50.271 00,0022,0029,1012.5,+13.3,054,0111,1791308090,50.331 00,0019,0026,1012.5,+13.1,053,0095,1791308390,50.322 00,0017,0023,1012.9,+10.0,060,0125,1791314392,52.974 00,0016,0022,1012.8,+09.8,059,0094,1791314690,50.401 00,0039,0053,1012.5,+07.9,065,0100,1791323390,50.63 00,0047,0064,1012.3,+07.5,068,0133,1791324590,50.638 00,0026,0036,1012.4,+07.4,068,0125,1791325790,50.734 00,0016,0022,1012.3,+07.4,066,0110,1791326390,50.738 00,0016,0022,1012.2,+07.5,066,0114,1791326690,50.724 00,0017,0023,1012.4,+07.6,066,0106,1791326990,50.706 00,0015,0021,1012.5,+07.6,064,0131,1791327290,50.718 00,0016,0022,1012.7,+07.4,066,0113,1791327890,50.685 00,0016,0022,1012.6,+07.3,066,0106,1791328190,50.701 00,0013,0017,1012.3,+06.9,068,0111,1791328493,53.298 00,0013,0017,1012.6,+07.2,067,0101,1791328790,50.66 00,0012,0016,1012.6,+07.0,068,0111,1791329093,53.587 00,0011,0015,1012.4,+07.0,065,0101,1791329690,50.845 00,0010,0013,1012.3,+06.9,067,0110,1791330290,50.798 00,0011,0015,1012.3,+06.7,068,0105,1791330893,53.3 00,0010,0013,1012.2,+06.8,068,0114,1791331490,50.762 00,0024,0032,1012.4,+06.8,069,0099,1791331790,50.78 00,0016,0022,1012.0,+06.4,070,0106,1791332993,53.697 00,0012,0016,1012.4,+06.6,070,0122,1791333590,50.881 00,0011,0015,1012.0,+06.4,070,0127,1791333890,50.897 00,0016,0022,1012.1,+06.2,071,0110,1791334190,50.88 00,0010,0013,1012.2,+06.2,071,0116,1791334490,50.855 00,0010,0013,1012.3,+06.5,068,0102,1791335090,50.853 00,0011,0015,1012.2,+06.5,069,0121,1791335390,50.841 00,0011,0015,1012.1,+06.5,069,0125,1791335990,50.869 00,0011,0015,1012.4,+06.6,068,0110,1791336290,50.974 00,0011,0015,1012.2,+06.3,069,0106,1791336590,50.984 00,0010,0013,1012.1,+06.2,069,0132,1791336890,50.988 00,0009,0012,1012.0,+06.0,070,0122,1791337190,50.986 00,0009,0012,1012.1,+06.0,071,0120,1791337490,50.998 00,0008,0011,1012.0,+06.1,071,0111,1791337790,50.955 00,0009,0012,1012.4,+05.9,071,0113,1791338090,50.997 00,0009,0012,1012.2,+06.0,071,0126,1791338390,50.952 00,0010,0013,1012.2,+05.7,071,0106,1791338690,50.947 00,0011,0015,1012.3,+05.8,071,0112,1791338990,50.957 00,0008,0011,1012.1,+05.6,071,0117,1791339290,50.946 00,0009,0012,1012.1,+05.6,070,0114,1791339590,50.971 00,0010,0013,1012.3,+05.8,071,0098,1791339891,51.009 00,0009,0012,1012.3,+05.5,072,0101,1791340191,51.114 00,0010,0013,1012.4,+05.7,071,0105,1791340491,51.068 00,0008,0011,1012.4,+05.7,070,0114,1791340791,51.086 00,0007,0010,1012.4,+05.9,069,0131,1791341391,51.045 00,0008,0011,1012.4,+05.6,070,0128,1791341691,51.039 00,0010,0013,1012.4,+05.8,069,0121,1791341991,51.043 00,0012,0016,1012.3,+05.7,071,0110,1791342291,51.066 00,0010,0013,1012.3,+05.2,072,0108,1791342591,51.022 00,0008,0011,1012.4,+05.2,071,0119,1791342891,51.062 00,0008,0011,1012.4,+05.0,072,0130,1791343491,51.09 00,0010,0013,1012.3,+05.1,072,0125,1791344091,51.153 00,0010,0013,1012.2,+05.1,072,0114,1791344391,51.224 00,0010,0013,1012.3,+05.1,072,0119,1791344691,51.145 00,0012,0016,1012.1,+05.1,072,0128,1791344991,51.14 00,0013,0017,1012.0,+05.0,072,0117,1791345291,51.167 00,0017,0023,1012.2,+05.0,072,0110,1791345591,51.143 00,0013,0017,1012.4,+05.1,072,0128,1791345891,51.113 00,0010,0013,1012.4,+04.8,072,0143,1791346791,51.124 00,0013,0017,1012.0,+05.0,071,0112,1791347091,51.18 00,0017,0023,1012.2,+05.2,071,0112,1791347691,51.257 00,0017,0023,1012.1,+05.0,073,0132,1791347991,51.249 00,0012,0016,1012.5,+06.3,069,0109,1791349191,51.221 00,0012,0016,1012.6,+06.9,068,0124,1791349491,51.217 00,0010,0013,1012.4,+07.6,066,0114,1791349791,51.215 00,0010,0013,1012.5,+08.4,063,0123,1791350091,51.216 00,0007,0010,1012.4,+08.6,061,0101,1791350391,51.243 00,0009,0012,1012.5,+08.9,060,0098,1791350691,51.279 00,0009,0012,1012.4,+09.4,059,0135,1791350991,51.346 00,0010,0013,1012.8,+09.5,057,0128,1791351291,51.337 00,0008,0011,1012.7,+10.2,057,0132,1791351591,51.364 00,0008,0011,1012.7,+10.8,056,0129,1791351891,51.333 00,0009,0012,1012.7,+10.8,055,0131,1791352191,51.321 00,0007,0010,1012.8,+12.0,053,0123,1791352791,51.344 00,0007,0010,1012.7,+12.9,052,0118,1791353091,51.324 00,0012,0016,1012.8,+24.9,024,0124,1791362091,51.558 00,0006,0008,1011.0,+26.0,018,0111,1791372591,51.739 00,0009,0012,1011.0,+26.7,020,0128,1791373191,51.712 00,0007,0010,1011.0,+26.0,019,0120,1791376191,51.809 00,0006,0008,1010.9,+25.9,018,0139,1791376491,51.78 00,0008,0011,1010.5,+26.2,019,0107,1791377391,51.794 00,0006,0008,1010.4,+25.6,020,0103,1791380094,54.651 00,0007,0010,1010.4,+25.6,020,0109,1791380391,51.85 00,0006,0008,1010.5,+24.3,023,0113,1791383991,51.91 00,0014,0018,1010.5,+22.2,028,0098,1791386691,51.961 00,0011,0015,1010.6,+21.9,029,0112,1791386994,54.77 00,0010,0013,1010.5,+21.8,028,0099,1791387591,51.987 00,0012,0016,1010.6,+21.5,029,0107,1791387891,51.944 00,0015,0021,1010.5,+21.4,028,0107,1791388191,51.955 00,0014,0018,1010.4,+20.5,032,0110,1791388491,51.942 00,0011,0015,1010.5,+20.5,031,0134,1791389091,51.974 00,0021,0028,1010.7,+19.8,034,0106,1791389691,51.901 00,0026,0036,1010.6,+19.3,037,0112,1791389991,51.908 00,0014,0018,1010.4,+19.0,038,0102,1791390292,52.036 00,0013,0017,1010.4,+18.2,041,0113,1791390892,52.045 00,0015,0021,1010.9,+17.7,044,0110,1791391494,54.542 00,0016,0022,1010.8,+17.6,044,0108,1791391792,52.021 00,0015,0021,1010.9,+17.5,045,0106,1791392092,52.011 00,0011,0015,1010.9,+16.0,049,0128,1791393292,52.008 00,0013,0017,1010.9,+14.8,051,0105,1791395092,52.177 00,0013,0017,1011.4,+14.4,054,0109,1791395392,52.13 00,0015,0021,1011.2,+14.3,054,0111,1791395692,52.075 00,0014,0018,1011.1,+13.8,056,0111,1791396292,52.058 00,0013,0017,1011.2,+13.7,056,0117,1791396892,52.074 00,0014,0018,1011.1,+13.8,054,0122,1791397192,52.059 00,0016,0022,1011.1,+13.1,057,0121,1791397492,52.121 00,0013,0017,1011.2,+13.3,056,0099,1791397792,52.174 00,0009,0012,1011.1,+13.0,059,0119,1791398094,54.996 00,0012,0016,1011.2,+13.1,057,0115,1791398392,52.15 00,0014,0018,1011.2,+12.6,057,0106,1791398692,52.145 00,0016,0022,1011.1,+12.5,058,0119,1791398992,52.198 00,0014,0018,1011.1,+12.5,058,0096,1791399292,52.134 00,0014,0018,1010.8,+12.1,060,0109,1791399592,52.127 00,0011,0015,1011.1,+12.0,058,0117,1791400192,52.103 00,0015,0021,1010.9,+12.1,056,0125,1791400492,52.096 00,0011,0015,1011.0,+11.5,058,0112,1791401092,52.224 00,0010,0013,1011.1,+11.5,058,0108,1791401392,52.24 00,0011,0015,1010.8,+11.4,057,0121,1791401692,52.233 00,0012,0016,1011.1,+11.2,058,0132,1791401992,52.242 00,0011,0015,1011.2,+10.8,060,0130,1791402292,52.215 00,0013,0017,1011.0,+10.7,062,0102,1791402892,52.209 00,0011,0015,1011.0,+10.8,062,0115,1791403192,52.198 00,0010,0013,1011.2,+10.8,062,0131,1791403492,52.194 00,0015,0021,1011.2,+10.4,062,0121,1791403795,55.186 00,0012,0016,1011.0,+10.4,062,0101,1791404092,52.171 00,0012,0016,1010.9,+10.4,062,0111,1791404392,52.211 00,0010,0013,1011.1,+10.6,063,0110,1791404692,52.248 00,0009,0012,1010.8,+10.2,065,0099,1791404992,52.339 00,0009,0012,1010.9,+10.4,063,0129,1791405292,52.303 00,0010,0013,1010.7,+10.2,064,0118,1791405592,52.298 00,0012,0016,1010.7,+10.3,064,0126,1791406192,52.29 00,0009,0012,1010.6,+10.2,063,0099,1791406492,52.288 00,0011,0015,1010.8,+10.1,063,0123,1791406792,52.278 00,0010,0013,1010.6,+10.1,063,0137,1791407092,52.275 00,0009,0012,1010.7,+10.0,064,0111,1791407392,52.264 00,0010,0013,1010.5,+10.0,063,0117,1791407692,52.252 00,0012,0016,1010.5,+09.8,065,0106,1791407992,52.24 00,0008,0011,1010.7,+09.9,064,0099,1791408292,52.315 00,0010,0013,1010.6,+09.9,064,0138,1791408592,52.398 00,0009,0012,1010.8,+09.9,065,0127,1791408892,52.381 00,0008,0011,1010.5,+10.4,062,0112,1791409492,52.408 00,0009,0012,1010.4,+10.9,061,0115,1791409792,52.356 00,0007,0010,1010.6,+11.5,059,0091,1791410092,52.355 00,0008,0011,1010.5,+12.3,056,0115,1791410992,52.335 00,0008,0011,1010.5,+12.3,056,0108,1791411292,52.333 00,0008,0011,1010.8,+12.0,057,0123,1791411592,52.327 00,0007,0010,1010.6,+12.2,057,0115,1791411892,52.413 00,0007,0010,1010.5,+12.3,057,0103,1791412192,52.516 00,0007,0010,1010.8,+12.0,058,0113,1791412492,52.458 00,0007,0010,1010.5,+11.8,059,0119,1791412792,52.484 00,0007,0010,1010.4,+12.3,058,0106,1791413092,52.449 00,0008,0011,1010.6,+12.0,059,0103,1791413392,52.438 00,0007,0010,1010.6,+12.2,058,0112,1791413692,52.45 00,0008,0011,1010.5,+11.8,059,0142,1791413992,52.426 00,0008,0011,1010.6,+11.6,060,0115,1791414292,52.438 00,0008,0011,1010.6,+11.8,060,0110,1791414592,52.405 00,0009,0012,1010.5,+11.7,061,0126,1791414892,52.399 00,0007,0010,1010.6,+12.4,058,0112,1791415192,52.405 00,0007,0010,1010.5,+11.6,062,0131,1791415492,52.469 00,0008,0011,1010.3,+11.2,063,0127,1791416392,52.52 00,0008,0011,1010.5,+11.6,061,0114,1791416692,52.548 00,0008,0011,1010.5,+11.8,061,0111,1791416992,52.509 00,0008,0011,1010.2,+12.0,060,0107,1791417292,52.569 00,0008,0011,1010.5,+11.6,062,0106,1791417592,52.495 00,0007,0010,1010.2,+11.7,061,0122,1791417892,52.493 00,0008,0011,1010.6,+11.2,064,0103,1791418192,52.487 00,0010,0013,1010.1,+10.8,066,0124,1791418492,52.48 00,0008,0011,1010.1,+10.7,066,0109,1791418792,52.545 00,0009,0012,1010.3,+10.4,067,0114,1791419092,52.547 00,0009,0012,1010.2,+10.6,066,0096,1791419392,52.631 00,0010,0013,1010.1,+10.7,066,0125,1791419692,52.609 00,0007,0010,1010.3,+10.4,067,0112,1791419992,52.626 00,0008,0011,1009.9,+10.2,067,0109,1791420292,52.595 00,0009,0012,1010.0,+10.3,067,0108,1791420592,52.588 00,0007,0010,1010.1,+10.2,067,0119,1791420892,52.593 00,0007,0010,1009.8,+10.0,068,0099,1791421192,52.583 00,0007,0010,1009.9,+09.8,069,0112,1791421492,52.569 00,0008,0011,1009.9,+10.2,067,0097,1791421792,52.629 00,0008,0011,1010.0,+10.4,067,0106,1791422092,52.546 00,0007,0010,1009.7,+10.2,067,0112,1791422392,52.582 00,0007,0010,1009.7,+10.2,067,0108,1791422692,52.632 00,0009,0012,1009.7,+09.9,068,0131,1791422992,52.695 00,0007,0010,1009.8,+09.8,068,0119,1791423292,52.675 00,0022,0029,1010.0,+09.5,070,0107,1791424192,52.679 00,0013,0017,1010.2,+09.3,070,0103,1791424492,52.656 00,0015,0021,1010.1,+09.3,070,0103,1791424792,52.692 00,0010,0013,1009.9,+09.5,070,0119,1791425092,52.638 00,0013,0017,1010.2,+09.3,070,0118,1791425392,52.657 00,0013,0017,1010.1,+09.7,069,0123,1791425992,52.644 00,0012,0016,1010.3,+09.8,069,0117,1791426292,52.701 00,0010,0013,1010.0,+09.7,068,0112,1791426592,52.764 00,0009,0012,1010.1,+09.3,071,0115,1791426892,52.757 00,0010,0013,1010.2,+09.5,070,0118,1791427192,52.753 00,0009,0012,1010.1,+09.4,069,0133,1791427492,52.745 00,0008,0011,1010.3,+09.2,071,0126,1791428092,52.732 00,0008,0011,1010.0,+09.3,070,0110,1791428392,52.727 00,0008,0011,1010.2,+09.4,069,0113,1791428992,52.754 00,0008,0011,1010.0,+08.8,071,0099,1791429292,52.711 00,0008,0011,1010.0,+08.3,071,0102,1791429592,52.701 00,0008,0011,1010.1,+08.2,071,0113,1791429892,52.799 00,0009,0012,1010.7,+08.1,071,0113,1791430192,52.856 00,0010,0013,1009.9,+08.5,071,0118,1791430492,52.838 00,0009,0012,1010.2,+08.5,071,0120,1791430792,52.862 00,0010,0013,1010.1,+08.2,073,0116,1791431392,52.892 00,0008,0011,1010.2,+07.9,073,0117,1791431692,52.816 00,0008,0011,1010.3,+07.8,073,0115,1791431992,52.804 00,0009,0012,1010.2,+07.6,073,0107,1791432292,52.809 00,0009,0012,1010.2,+08.0,072,0120,1791432592,52.836 00,0009,0012,1010.3,+07.6,072,0112,1791432892,52.798 00,0008,0011,1010.3,+07.7,072,0098,1791433192,52.815 00,0010,0013,1010.4,+07.7,071,0099,1791433492,52.872 00,0008,0011,1010.3,+07.6,073,0108,1791433792,52.93 00,0009,0012,1010.4,+07.8,072,0109,1791434092,52.922 00,0009,0012,1010.1,+07.8,072,0096,1791434992,52.905 00,0008,0011,1010.3,+07.8,073,0108,1791435292,52.905 00,0007,0010,1010.5,+08.5,070,0120,1791435892,52.892 00,0007,0010,1010.3,+08.6,069,0111,1791436192,52.882 00,0007,0010,1010.3,+08.8,069,0128,1791436492,52.886 00,0007,0010,1010.4,+09.1,069,0113,1791436792,52.884 00,0008,0011,1010.4,+10.4,067,0132,1791437693,53.034 00,0009,0012,1010.2,+10.7,066,0111,1791437993,53.018 00,0008,0011,1010.5,+11.3,065,0126,1791438292,52.995 00,0009,0012,1010.1,+11.4,065,0116,1791438592,52.987 00,0010,0013,1010.4,+12.2,063,0115,1791438892,52.982 00,0010,0013,1010.5,+13.3,062,0122,1791439492,52.991 00,0008,0011,1010.3,+13.5,061,0121,1791439792,52.972 00,0009,0012,1010.6,+14.4,059,0119,1791440392,52.947 00,0009,0012,1010.6,+15.7,056,0093,1791440993,53.084 00,0010,0013,1010.6,+16.3,054,0116,1791441293,53.089 00,0011,0015,1010.4,+16.9,053,0117,1791441593,53.096 00,0010,0013,1010.5,+17.5,052,0113,1791441893,53.063 00,0009,0012,1010.3,+18.1,050,0134,1791442193,53.084 00,0007,0010,1010.3,+18.1,049,0102,1791442493,53.045 00,0008,0011,1010.4,+18.6,048,0112,1791443093,53.029 00,0008,0011,1010.6,+19.4,047,0111,1791443393,53.08 00,0008,0011,1010.4,+19.8,045,0109,1791443693,53.017 00,0007,0010,1010.2,+20.2,043,0098,1791444293,53.099 00,0007,0010,1010.5,+20.0,043,0117,1791444593,53.178 00,0007,0010,1010.3,+20.2,044,0102,1791444893,53.152 00,0008,0011,1010.2,+21.3,040,0115,1791445785,45.213 00,0008,0011,1010.1,+21.7,040,0123,1791446085,45.24 00,0007,0010,1010.4,+22.1,038,0106,1791446385,45.192 00,0008,0011,1010.4,+22.6,034,0116,1791446685,45.194 00,0007,0010,1010.1,+22.7,032,0141,1791446985,45.18 00,0005,0007,1010.3,+22.5,031,0117,1791447285,45.183 00,0007,0010,1010.2,+22.8,029,0109,1791447585,45.175 00,0006,0008,1010.4,+23.2,029,0088,1791447893,53.165 00,0009,0012,1010.2,+23.5,030,0117,1791448193,53.198 00,0006,0008,1010.0,+23.3,029,0112,1791448493,53.161 00,0007,0010,1010.1,+23.6,029,0105,1791448793,53.16 00,0006,0008,1010.0,+23.5,027,0106,1791449093,53.16 00,0005,0007,1010.1,+23.7,027,0108,1791449393,53.141 00,0006,0008,1010.1,+24.1,028,0119,1791449693,53.133 00,0006,0008,1010.2,+23.8,028,0104,1791449993,53.125 00,0006,0008,1010.3,+24.3,026,0121,1791450893,53.108 00,0007,0010,1009.8,+25.1,024,0116,1791451193,53.096 00,0006,0008,1009.9,+25.5,024,0105,1791452093,53.287 00,0005,0007,1010.1,+25.3,024,0104,1791452393,53.269 00,0007,0010,1009.8,+25.1,024,0111,1791452693,53.643 00,0005,0007,1009.9,+25.1,023,0092,1791452993,53.261 00,0005,0007,1009.5,+25.8,022,0112,1791453293,53.254 00,0005,0007,1009.7,+25.9,022,0119,1791453593,53.245 00,0005,0007,1009.5,+26.3,021,0116,1791454193,53.256 00,0005,0007,1009.6,+25.8,021,0121,1791454493,53.219 00,0005,0007,1009.4,+26.5,021,0125,1791454793,53.223 00,0005,0007,1009.1,+26.6,020,0095,1791455093,53.296 00,0009,0012,1009.2,+26.4,022,0109,1791455393,53.343 00,0005,0007,1009.1,+26.9,020,0101,1791455993,53.319 00,0006,0008,1008.8,+26.7,021,0140,1791456293,53.309 00,0005,0007,1009.0,+26.8,020,0107,1791456593,53.305 00,0006,0008,1008.9,+26.9,020,0134,1791457493,53.296 00,0007,0010,1008.5,+26.4,019,0093,1791457793,53.275 00,0006,0008,1008.6,+26.6,018,0116,1791458393,53.276 00,0008,0011,1008.6,+27.1,019,0114,1791458693,53.353 00,0008,0011,1008.5,+26.7,018,0113,1791458993,53.404 00,0007,0010,1008.3,+27.2,019,0121,1791459293,53.4 00,0005,0007,1008.2,+27.1,019,0109,1791460193,53.378 00,0005,0007,1008.2,+26.9,018,0092,1791460493,53.382 00,0005,0007,1008.0,+27.1,017,0098,1791460793,53.393 00,0005,0007,1008.0,+26.9,016,0103,1791461393,53.351 00,0005,0007,1007.7,+26.8,016,0105,1791462293,53.409 00,0007,0010,1007.7,+26.9,017,0103,1791462593,53.467 00,0006,0008,1007.7,+27.5,017,0119,1791462893,53.457 00,0006,0008,1007.5,+27.4,015,0118,1791463193,53.445 00,0006,0008,1007.6,+27.4,016,0125,1791463493,53.462 00,0006,0008,1007.8,+27.1,016,0107,1791463793,53.444 00,0006,0008,1007.3,+26.9,016,0102,1791464693,53.436 00,0006,0008,1007.4,+27.1,017,0107,1791465593,53.408 00,0006,0008,1007.6,+26.6,015,0115,1791466493,53.526 00,0006,0008,1007.4,+26.6,015,0132,1791466793,53.516 00,0006,0008,1007.1,+26.4,015,0117,1791467093,53.533 00,0006,0008,1007.1,+26.3,014,0113,1791467393,53.504 00,0007,0010,1007.1,+26.4,016,0107,1791467693,53.496 00,0007,0010,1007.1,+26.1,016,0092,1791467993,53.492 00,0007,0010,1007.2,+25.8,017,0096,1791468293,53.509 00,0006,0008,1007.2,+25.7,016,0119,1791468593,53.493 00,0011,0015,1007.2,+25.6,021,0108,1791468893,53.483 00,0008,0011,1007.3,+25.0,020,0120,1791469493,53.557 00,0011,0015,1007.0,+24.9,020,0119,1791469793,53.611 00,0011,0015,1007.4,+24.8,021,0100,1791470093,53.604 00,0009,0012,1007.1,+24.5,024,0133,1791470393,53.598 00,0007,0010,1007.2,+24.6,023,0099,1791470693,53.585 00,0008,0011,1007.1,+24.5,024,0099,1791470996,56.318 00,0007,0010,1006.9,+24.2,026,0110,1791471293,53.579 00,0010,0013,1007.1,+23.9,028,0122,1791471596,56.448 00,0008,0011,1007.2,+23.8,027,0114,1791471893,53.573 00,0007,0010,1007.2,+23.8,028,0111,1791472193,53.543 00,0012,0016,1007.2,+22.8,034,0114,1791472793,53.548 00,0013,0017,1007.1,+22.0,034,0106,1791473393,53.661 00,0017,0023,1007.3,+21.5,035,0107,1791473693,53.65 00,0014,0018,1007.4,+21.1,038,0111,1791473993,53.642 00,0020,0027,1007.1,+20.6,041,0126,1791474293,53.643 00,0019,0026,1007.1,+20.3,042,0115,1791474593,53.635 00,0014,0018,1007.3,+19.6,044,0106,1791474893,53.633 00,0026,0036,1007.6,+18.8,047,0128,1791475493,53.627 00,0019,0026,1007.8,+18.8,046,0112,1791475793,53.617 00,0014,0018,1007.2,+18.6,046,0115,1791476093,53.615 00,0013,0017,1007.5,+18.0,049,0097,1791476393,53.585 00,0020,0027,1007.6,+17.7,047,0101,1791476693,53.671 00,0028,0038,1007.5,+17.6,048,0119,1791476993,53.72 00,0027,0037,1007.3,+16.9,051,0121,1791477293,53.718 00,0025,0034,1007.6,+17.0,050,0128,1791477593,53.703 00,0014,0018,1007.8,+16.6,051,0114,1791477893,53.713 00,0020,0027,1007.6,+16.2,050,0130,1791478193,53.724 00,0016,0022,1007.7,+15.9,049,0099,1791478493,53.724 00,0020,0027,1007.4,+15.5,052,0127,1791478793,53.699 00,0015,0021,1007.9,+15.7,050,0115,1791479093,53.686 00,0023,0031,1007.4,+15.5,053,0128,1791479393,53.683 00,0090,0121,1007.4,+15.4,054,0108,1791479693,53.659 00,0096,0129,1007.8,+15.2,053,0114,1791479993,53.662 00,0026,0036,1007.7,+14.7,054,0096,1791480293,53.736 00,0026,0036,1007.7,+14.5,054,0102,1791480593,53.814 00,0015,0021,1007.7,+13.2,055,0115,1791482093,53.748 00,0018,0024,1008.2,+13.6,053,0114,1791482393,53.769 00,0038,0052,1007.9,+13.5,054,0114,1791482693,53.782 00,0019,0026,1008.1,+13.6,053,0096,1791483293,53.744 00,0011,0015,1007.9,+12.9,057,0109,1791484193,53.869 00,0014,0018,1008.0,+12.9,056,0130,1791484493,53.863 00,0014,0018,1007.7,+12.1,060,0127,1791485093,53.857 00,0015,0021,1007.7,+12.1,060,0135,1791485393,53.842 00,0012,0016,1007.9,+12.1,060,0117,1791485693,53.843 00,0015,0021,1007.5,+11.7,062,0112,1791485993,53.825 00,0011,0015,1007.9,+11.8,061,0124,1791486293,53.83 00,0011,0015,1007.6,+11.7,061,0105,1791486593,53.82 00,0010,0013,1007.9,+11.8,060,0122,1791486893,53.807 00,0011,0015,1008.0,+11.5,062,0124,1791487493,53.88 00,0015,0021,1007.5,+11.3,062,0103,1791487793,53.949 00,0013,0017,1007.4,+11.5,060,0107,1791488093,53.957 00,0014,0018,1007.7,+11.1,062,0098,1791488393,53.934 00,0012,0016,1007.4,+11.3,062,0118,1791488693,53.911 00,0012,0016,1007.7,+11.5,060,0117,1791488993,53.921 00,0016,0022,1007.5,+11.2,061,0105,1791489293,53.906 00,0012,0016,1007.5,+11.5,060,0117,1791489893,53.906 00,0012,0016,1007.5,+11.5,060,0128,1791490193,53.894 00,0013,0017,1007.5,+11.3,061,0117,1791490793,53.892 00,0013,0017,1007.6,+11.5,060,0108,1791491093,53.956 00,0009,0012,1007.3,+11.5,061,0105,1791491394,54.019 00,0012,0016,1007.6,+10.8,063,0119,1791492293,53.999 00,0013,0017,1007.2,+11.1,063,0121,1791493493,53.968 00,0012,0016,1007.6,+11.0,063,0108,1791494694,54.029 00,0006,0008,1007.1,+11.7,060,0089,1791495294,54.088 00,0009,0012,1007.3,+12.0,058,0116,1791495594,54.097 00,0009,0012,1007.4,+11.2,064,0111,1791495894,54.065 00,0009,0012,1007.1,+11.1,064,0114,1791496494,54.061 00,0009,0012,1006.9,+11.0,062,0116,1791497094,54.049 00,0008,0011,1007.2,+11.2,061,0120,1791497394,54.032 00,0010,0013,1007.0,+10.6,065,0120,1791498294,54.114 00,0008,0011,1006.9,+10.7,065,0112,1791498594,54.182 00,0008,0011,1007.5,+10.6,065,0125,1791498894,54.156 00,0008,0011,1007.1,+10.5,065,0127,1791499194,54.161 00,0009,0012,1007.4,+10.3,065,0125,1791500694,54.119 00,0008,0011,1007.3,+10.4,065,0114,1791500994,54.105 00,0007,0010,1007.0,+10.4,064,0112,1791501594,54.125 00,0007,0010,1007.3,+10.6,063,0104,1791501894,54.185 00,0008,0011,1007.3,+10.6,064,0106,1791502194,54.243 00,0007,0010,1007.2,+10.6,063,0099,1791502794,54.235 00,0008,0011,1007.0,+11.0,062,0141,1791503694,54.212 00,0007,0010,1006.9,+10.7,063,0126,1791503994,54.207 00,0007,0010,1006.7,+09.9,067,0121,1791504894,54.19 00,0007,0010,1006.8,+10.1,065,0109,1791506094,54.311 00,0008,0011,1007.0,+10.3,065,0123,1791506394,54.304 00,0010,0013,1006.8,+10.6,064,0098,1791507594,54.279 00,0009,0012,1006.6,+10.6,063,0118,1791507894,54.286 00,0007,0010,1006.7,+10.3,065,0118,1791508194,54.274 00,0008,0011,1006.9,+10.3,063,0114,1791508794,54.273 00,0007,0010,1006.6,+10.4,064,0134,1791509094,54.332 00,0008,0011,1006.8,+09.9,067,0102,1791509694,54.394 00,0009,0012,1006.6,+10.1,066,0125,1791510294,54.376 00,0007,0010,1006.5,+10.2,066,0097,1791510594,54.368 00,0007,0010,1006.9,+10.9,063,0106,1791511194,54.363 00,0007,0010,1006.6,+10.2,068,0115,1791511794,54.343 00,0007,0010,1006.7,+10.1,068,0120,1791512694,54.412 00,0009,0012,1006.6,+10.5,066,0116,1791513294,54.472 00,0007,0010,1006.8,+10.4,066,0132,1791513594,54.463 00,0007,0010,1006.6,+11.0,064,0108,1791514494,54.442 00,0008,0011,1006.9,+10.5,066,0101,1791514794,54.432 00,0007,0010,1006.9,+09.8,069,0130,1791515094,54.437 00,0008,0011,1006.8,+10.1,067,0128,1791515694,54.417 00,0008,0011,1006.7,+10.1,068,0102,1791516294,54.496 00,0018,0024,1006.9,+09.9,068,0124,1791516594,54.546 00,0012,0016,1007.0,+09.4,071,0118,1791516894,54.544 00,0011,0015,1006.9,+09.7,069,0117,1791517494,54.549 00,0011,0015,1007.2,+09.8,069,0115,1791517794,54.526 00,0011,0015,1007.2,+10.0,068,0106,1791518094,54.519 00,0008,0011,1007.2,+10.4,066,0099,1791518394,54.523 00,0008,0011,1007.4,+09.9,069,0103,1791518694,54.514 00,0007,0010,1007.5,+09.2,071,0115,1791519294,54.502 00,0008,0011,1007.3,+09.9,068,0115,1791519594,54.496 00,0007,0010,1007.7,+10.0,068,0127,1791519894,54.575 00,0011,0015,1007.7,+10.4,067,0115,1791520794,54.619 00,0014,0018,1007.7,+11.2,066,0120,1791521994,54.584 00,0011,0015,1007.6,+11.7,064,0112,1791522294,54.586 00,0008,0011,1007.7,+13.0,060,0122,1791522894,54.567 00,0009,0012,1007.8,+13.2,059,0113,1791523194,54.566 00,0008,0011,1007.9,+15.1,055,0131,1791524094,54.687 00,0007,0010,1007.9,+16.0,053,0108,1791524694,54.686 00,0011,0015,1008.0,+16.7,052,0135,1791524994,54.696 00,0008,0011,1007.7,+17.0,050,0131,1791525294,54.669 00,0006,0008,1007.8,+18.4,048,0115,1791526194,54.645 00,0007,0010,1007.6,+19.2,048,0124,1791526494,54.641 00,0010,0013,1007.7,+18.6,049,0107,1791526794,54.65 00,0009,0012,1007.6,+19.4,048,0126,1791527094,54.719 00,0009,0012,1008.0,+19.6,046,0113,1791527394,54.759 00,0007,0010,1007.9,+20.3,043,0107,1791527994,54.746 00,0007,0010,1008.0,+21.0,041,0104,1791528294,54.735 00,0019,0026,1007.5,+21.8,038,0100,1791528594,54.745 00,0009,0012,1007.8,+22.4,037,0132,1791529194,54.729 00,0007,0010,1007.9,+22.1,036,0114,1791529494,54.713 00,0009,0012,1007.5,+22.6,034,0105,1791530094,54.704 00,0012,0016,1007.7,+23.8,032,0120,1791530694,54.775 00,0007,0010,1007.9,+23.6,031,0122,1791530994,54.834 00,0011,0015,1007.6,+23.7,031,0114,1791531294,54.816 00,0008,0011,1007.6,+23.7,031,0128,1791531594,54.819 00,0010,0013,1007.8,+24.4,030,0111,1791532194,54.807 00,0008,0011,1008.1,+24.7,030,0119,1791532494,54.797 00,0008,0011,1007.8,+24.6,030,0111,1791532794,54.785 00,0009,0012,1008.1,+24.8,030,0097,1791533094,54.793 00,0012,0016,1008.2,+24.7,029,0117,1791533394,54.772 00,0010,0013,1008.1,+25.2,028,0097,1791533694,54.774 00,0011,0015,1008.1,+25.6,027,0122,1791533994,54.76 00,0009,0012,1008.2,+25.5,025,0093,1791534294,54.841 00,0007,0010,1008.2,+25.9,025,0123,1791534594,54.888 00,0009,0012,1007.8,+26.1,024,0105,1791534894,54.88 00,0010,0013,1008.0,+26.3,023,0112,1791535194,54.881 00,0009,0012,1008.0,+26.5,024,0121,1791535494,54.906 00,0012,0016,1008.0,+27.3,026,0080,1791536094,54.861 00,0007,0010,1007.8,+27.1,025,0107,1791536394,54.85 00,0008,0011,1007.9,+27.1,026,0116,1791536694,54.848 00,0010,0013,1008.2,+27.0,028,0116,1791537894,54.895 00,0014,0018,1008.3,+27.7,029,0123,1791538194,54.959 00,0009,0012,1008.1,+27.4,029,0091,1791538794,54.943 00,0008,0011,1007.9,+27.5,030,0123,1791539094,54.94 00,0008,0011,1007.8,+27.9,030,0110,1791539394,54.936 00,0009,0012,1007.8,+27.8,029,0120,1791539995,55.249 00,0007,0010,1007.9,+28.0,029,0101,1791540594,54.922 00,0007,0010,1008.1,+27.9,030,0102,1791540894,54.9 00,0011,0015,1007.6,+28.2,029,0121,1791541194,54.906 00,0032,0044,1007.0,+28.3,029,0109,1791541494,54.973 00,0007,0010,1007.4,+28.3,029,0110,1791541795,55.024 00,0007,0010,1007.3,+29.1,029,0125,1791542095,55.019 00,0008,0011,1007.5,+28.8,029,0116,1791542395,55.044 00,0007,0010,1007.2,+28.3,029,0081,1791542694,54.999 00,0007,0010,1007.2,+28.2,029,0110,1791542994,54.993 00,0010,0013,1006.9,+28.5,029,0118,1791543594,54.99 00,0009,0012,1007.0,+28.9,028,0115,1791543894,54.976 00,0009,0012,1006.9,+28.2,029,0103,1791544194,54.974 00,0007,0010,1006.8,+28.7,027,0119,1791544794,54.97 00,0008,0011,1006.9,+28.7,028,0129,1791545095,55.029 00,0009,0012,1006.9,+28.5,029,0120,1791545395,55.116 00,0007,0010,1006.5,+28.4,029,0116,1791545695,55.093 00,0006,0008,1006.6,+28.3,030,0118,1791545995,55.071 00,0009,0012,1006.6,+28.5,030,0126,1791546595,55.072 00,0007,0010,1006.6,+28.4,030,0114,1791547195,55.072 00,0009,0012,1006.3,+28.5,030,0110,1791547495,55.047 00,0008,0011,1006.4,+28.4,031,0102,1791547795,55.046 00,0006,0008,1006.4,+28.7,031,0101,1791548095,55.035 00,0007,0010,1006.2,+29.1,031,0106,1791548695,55.12 00,0005,0007,1006.2,+29.0,031,0128,1791549295,55.181 00,0007,0010,1006.1,+28.8,031,0136,1791549895,55.145 00,0007,0010,1006.3,+29.1,031,0110,1791550495,55.14 00,0008,0011,1006.2,+28.9,031,0110,1791550795,55.122 00,0007,0010,1006.4,+29.0,031,0114,1791551095,55.119 00,0007,0010,1006.4,+28.8,031,0113,1791551395,55.109 00,0005,0007,1006.1,+28.5,031,0098,1791551695,55.108 00,0005,0007,1006.0,+28.2,031,0129,1791551995,55.095 00,0006,0008,1006.2,+28.2,031,0134,1791552295,55.167 00,0007,0010,1006.3,+28.3,031,0111,1791552595,55.243 00,0007,0010,1006.2,+28.2,031,0114,1791552895,55.234 00,0008,0011,1006.2,+28.3,031,0105,1791553195,55.222 00,0006,0008,1006.6,+28.0,031,0116,1791553795,55.202 00,0010,0013,1006.3,+27.8,031,0104,1791554095,55.203 00,0008,0011,1006.5,+27.6,032,0103,1791554695,55.172 00,0009,0012,1006.4,+27.3,033,0101,1791554995,55.179 00,0016,0022,1006.4,+27.4,032,0117,1791555295,55.19 00,0011,0015,1006.2,+27.3,033,0106,1791555595,55.169 00,0009,0012,1006.3,+27.2,033,0131,1791555895,55.247 00,0008,0011,1006.2,+27.0,034,0122,1791556195,55.299 00,0011,0015,1006.3,+26.9,034,0102,1791556495,55.295 00,0009,0012,1006.4,+26.7,034,0107,1791557095,55.297 00,0011,0015,1006.2,+26.8,034,0100,1791557395,55.264 00,0010,0013,1006.4,+26.7,034,0124,1791557695,55.286 00,0007,0010,1006.4,+26.5,035,0114,1791557995,55.25 00,0010,0013,1006.2,+26.4,035,0128,1791558295,55.256 00,0013,0017,1006.4,+26.1,036,0094,1791558895,55.243 00,0013,0017,1006.6,+25.6,037,0095,1791559495,55.31 00,0012,0016,1006.6,+25.5,037,0116,1791559795,55.381 00,0008,0011,1006.9,+24.1,041,0104,1791561595,55.321 00,0009,0012,1007.0,+23.7,041,0103,1791562495,55.301 00,0010,0013,1007.0,+23.5,042,0114,1791562795,55.303 00,0016,0022,1007.0,+23.4,042,0100,1791563095,55.371 00,0014,0018,1007.5,+21.9,046,0104,1791564295,55.42 00,0012,0016,1007.6,+21.6,047,0110,1791564595,55.397 00,0011,0015,1007.2,+21.5,047,0114,1791564895,55.414 00,0014,0018,1007.2,+21.3,047,0096,1791565195,55.398 00,0012,0016,1007.4,+21.1,047,0129,1791565495,55.385 00,0016,0022,1007.3,+21.0,047,0109,1791565795,55.378 00,0015,0021,1007.3,+20.9,047,0120,1791566095,55.358 00,0016,0022,1007.5,+20.8,048,0101,1791566395,55.363 00,0016,0022,1007.5,+20.4,049,0123,1791566695,55.447 00,0015,0021,1007.4,+20.2,051,0117,1791566995,55.539 00,0014,0018,1007.7,+19.8,052,0089,1791567295,55.485 00,0013,0017,1007.2,+19.3,054,0115,1791567595,55.478 00,0015,0021,1007.4,+19.3,053,0105,1791567895,55.469 00,0043,0058,1007.3,+19.3,054,0115,1791568195,55.475 00,0025,0034,1007.4,+19.3,054,0109,1791568495,55.457 00,0024,0032,1007.4,+19.1,054,0120,1791569095,55.452 00,0021,0028,1007.6,+18.7,054,0132,1791569695,55.473 00,0015,0021,1007.5,+18.7,053,0093,1791570295,55.509 00,0012,0016,1007.9,+18.5,053,0113,1791570595,55.557 00,0012,0016,1007.7,+18.5,053,0122,1791570895,55.545 00,0016,0022,1007.8,+18.2,056,0098,1791571495,55.539 00,0014,0018,1007.8,+18.0,057,0113,1791571795,55.535 00,0016,0022,1007.7,+17.9,058,0109,1791572095,55.517 00,0014,0018,1007.8,+17.8,058,0114,1791572395,55.504 00,0017,0023,1007.9,+17.6,059,0116,1791572695,55.499 00,0010,0013,1007.9,+17.8,056,0103,1791573295,55.5 00,0011,0015,1007.9,+17.8,056,0121,1791573595,55.489 00,0013,0017,1007.9,+17.7,057,0112,1791573895,55.572 00,0014,0018,1008.1,+17.4,059,0107,1791574495,55.609 00,0014,0018,1008.2,+17.5,059,0113,1791574795,55.612 00,0012,0016,1008.0,+17.9,057,0111,1791575095,55.615 00,0014,0018,1008.2,+17.9,057,0115,1791575395,55.601 00,0013,0017,1008.0,+17.9,058,0112,1791575695,55.587 00,0012,0016,1008.0,+17.9,058,0121,1791575995,55.592 00,0012,0016,1007.9,+17.8,058,0114,1791577195,55.549 00,0011,0015,1008.1,+17.7,059,0112,1791577495,55.631 00,0014,0018,1008.1,+17.9,058,0107,1791577795,55.684 00,0017,0023,1008.1,+18.0,058,0104,1791578095,55.682 00,0012,0016,1008.1,+18.3,057,0102,1791578695,55.662 00,0010,0013,1008.0,+18.5,057,0125,1791579295,55.648 00,0009,0012,1008.1,+19.2,056,0123,1791580195,55.612 00,0010,0013,1008.0,+19.3,056,0122,1791580495,55.631 00,0011,0015,1008.0,+19.6,055,0114,1791580795,55.604 00,0009,0012,1008.0,+19.6,055,0111,1791581095,55.688 00,0011,0015,1008.2,+19.8,055,0099,1791582295,55.72 00,0009,0012,1008.3,+20.1,054,0109,1791582595,55.722 00,0010,0013,1008.1,+20.0,055,0103,1791582895,55.706 00,0009,0012,1008.3,+20.1,055,0118,1791584395,55.675 00,0010,0013,1008.1,+19.9,056,0118,1791585895,55.791 00,0008,0011,1008.1,+20.0,055,0096,1791586795,55.77 00,0010,0013,1008.4,+19.8,056,0097,1791587695,55.74 00,0010,0013,1008.4,+19.8,056,0115,1791587995,55.735 00,0008,0011,1008.1,+19.5,057,0112,1791588895,55.864 00,0009,0012,1008.2,+19.4,058,0113,1791589495,55.859 00,0008,0011,1008.2,+19.4,058,0109,1791589795,55.858 00,0009,0012,1008.0,+19.3,058,0134,1791590395,55.828 00,0009,0012,1008.2,+19.3,058,0113,1791590695,55.815 00,0010,0013,1008.1,+19.4,057,0095,1791590995,55.82 00,0009,0012,1008.0,+19.3,057,0110,1791591595,55.798 00,0012,0016,1008.2,+19.5,057,0117,1791592795,55.922 00,0009,0012,1007.8,+19.5,057,0121,1791593095,55.934 00,0007,0010,1008.1,+19.3,058,0124,1791593395,55.937 00,0011,0015,1008.1,+19.2,059,0114,1791593695,55.909 00,0008,0011,1007.9,+19.2,059,0113,1791594895,55.875 00,0011,0015,1008.0,+19.0,060,0110,1791595796,56.001 00,0009,0012,1008.0,+18.5,061,0112,1791596995,55.965 00,0008,0011,1008.1,+18.5,061,0113,1791597295,55.961 00,0007,0010,1008.2,+18.7,060,0102,1791597895,55.936 00,0011,0015,1008.1,+18.3,063,0123,1791598195,55.938 00,0008,0011,1008.2,+18.3,063,0102,1791598495,55.931 00,0010,0013,1008.1,+18.0,064,0111,1791599396,56.063 00,0009,0012,1008.0,+17.8,065,0130,1791599996,56.054 00,0010,0013,1007.9,+17.6,064,0119,1791600596,56.043 00,0008,0011,1007.9,+17.4,066,0115,1791600896,56.033 00,0010,0013,1007.8,+17.3,066,0113,1791601196,56.017 00,0008,0011,1008.1,+17.2,066,0098,1791601496,56.016 00,0008,0011,1007.9,+16.6,068,0117,1791602096,56.001 00,0009,0012,1007.8,+16.7,068,0104,1791602395,55.997 00,0009,0012,1007.6,+16.3,069,0127,1791602696,56.074 00,0010,0013,1008.2,+16.5,068,0117,1791602996,56.132 00,0009,0012,1008.1,+16.1,070,0103,1791603296,56.114 00,0009,0012,1007.9,+15.9,071,0124,1791603896,56.125 00,0009,0012,1007.9,+15.9,070,0105,1791604196,56.116 00,0011,0015,1007.9,+15.5,072,0127,1791604496,56.083 00,0011,0015,1007.8,+15.5,071,0099,1791604796,56.085 00,0012,0016,1007.7,+15.6,072,0126,1791605096,56.074 00,0012,0016,1007.7,+15.1,074,0120,1791605396,56.068 00,0009,0012,1007.7,+15.3,072,0125,1791605696,56.064 00,0010,0013,1007.6,+15.1,073,0128,1791605996,56.056 00,0010,0013,1007.5,+15.0,073,0123,1791606296,56.143 00,0012,0016,1007.6,+15.1,073,0115,1791607196,56.171 00,0014,0018,1008.0,+15.0,073,0096,1791607496,56.165 00,0010,0013,1007.7,+15.2,072,0099,1791607796,56.165 00,0011,0015,1007.7,+15.1,071,0129,1791608096,56.163 00,0010,0013,1007.9,+15.0,071,0112,1791608396,56.153 00,0009,0012,1007.8,+15.0,071,0110,1791608696,56.141 00,0009,0012,1007.9,+15.2,070,0120,1791608996,56.156 00,0011,0015,1007.8,+16.3,067,0105,1791609596,56.121 00,0010,0013,1008.0,+17.2,064,0131,1791610196,56.269 00,0011,0015,1008.0,+17.7,063,0127,1791610496,56.248 00,0010,0013,1008.0,+18.3,061,0130,1791610796,56.244 00,0011,0015,1007.8,+18.1,062,0112,1791611096,56.246 00,0012,0016,1007.9,+19.1,060,0134,1791611396,56.239 00,0007,0010,1008.2,+20.0,057,0106,1791612296,56.224 00,0010,0013,1008.2,+20.7,055,0096,1791612596,56.2 00,0007,0010,1008.2,+21.3,052,0115,1791612896,56.201 00,0009,0012,1008.2,+21.7,052,0109,1791613196,56.179 00,0008,0011,1008.2,+21.9,051,0102,1791613496,56.257 00,0008,0011,1008.3,+21.9,051,0120,1791613796,56.32 00,0011,0015,1008.0,+22.7,049,0124,1791614096,56.315 00,0009,0012,1008.4,+23.3,048,0095,1791614396,56.302 00,0014,0018,1008.4,+23.1,049,0115,1791614696,56.295 00,0009,0012,1008.4,+23.0,049,0105,1791614996,56.287 00,0013,0017,1008.4,+24.2,046,0093,1791615296,56.311 00,0010,0013,1008.4,+24.2,046,0116,1791615596,56.283 00,0012,0016,1008.1,+23.6,047,0107,1791615896,56.273 00,0013,0017,1008.4,+24.5,046,0098,1791616196,56.268 00,0017,0023,1008.3,+23.9,046,0107,1791616496,56.251 00,0010,0013,1008.2,+24.9,044,0109,1791616796,56.248 00,0011,0015,1008.1,+24.2,046,0116,1791617096,56.315 00,0014,0018,1008.0,+24.6,045,0122,1791617396,56.382 00,0012,0016,1008.1,+25.0,044,0116,1791617696,56.381 00,0010,0013,1007.9,+25.6,043,0113,1791617996,56.375 00,0013,0017,1008.0,+24.7,045,0113,1791618296,56.354 00,0013,0017,1008.5,+23.7,047,0122,1791618596,56.349 00,0015,0021,1008.3,+24.0,047,0101,1791619496,56.353 00,0011,0015,1008.2,+24.9,045,0104,1791619796,56.325 00,0013,0017,1008.3,+24.9,045,0103,1791620096,56.313 00,0013,0017,1008.2,+25.2,045,0110,1791620396,56.329 00,0011,0015,1008.0,+25.3,043,0122,1791620696,56.381 00,0016,0022,1008.0,+25.9,041,0121,1791620996,56.446 00,0015,0021,1008.1,+24.2,046,0117,1791621296,56.451 00,0012,0016,1008.2,+25.6,043,0131,1791621596,56.433 00,0013,0017,1008.1,+25.8,042,0102,1791621896,56.422 00,0018,0024,1008.1,+25.1,043,0132,1791622196,56.406 00,0011,0015,1007.7,+26.0,042,0116,1791622496,56.41 00,0014,0018,1007.9,+25.5,042,0110,1791623096,56.411 00,0010,0013,1007.9,+26.3,041,0113,1791623396,56.394 00,0013,0017,1007.8,+26.1,041,0111,1791623696,56.391 00,0011,0015,1007.6,+25.6,040,0108,1791623996,56.369 00,0010,0013,1007.7,+26.1,041,0130,1791624596,56.508 00,0010,0013,1007.6,+27.2,038,0117,1791624896,56.502 00,0010,0013,1007.3,+27.2,038,0089,1791625196,56.499 00,0009,0012,1006.7,+27.3,038,0118,1791628496,56.579 00,0009,0012,1006.9,+27.4,038,0123,1791628796,56.567 00,0008,0011,1007.0,+27.9,038,0120,1791629696,56.539 00,0008,0011,1006.8,+27.1,038,0105,1791629996,56.524 00,0008,0011,1006.5,+27.3,038,0107,1791630896,56.514 00,0009,0012,1006.5,+27.6,038,0113,1791631496,56.593 00,0007,0010,1006.5,+27.6,037,0118,1791632096,56.633 00,0009,0012,1005.9,+27.2,037,0119,1791632396,56.625 00,0008,0011,1006.1,+27.5,037,0119,1791632696,56.638 00,0008,0011,1006.0,+27.4,037,0102,1791632996,56.62 00,0008,0011,1005.7,+28.0,036,0127,1791633596,56.601 00,0008,0011,1005.7,+27.2,037,0120,1791634196,56.589 00,0007,0010,1005.9,+27.2,037,0108,1791634496,56.584 00,0008,0011,1005.6,+27.6,037,0109,1791634796,56.588 00,0010,0013,1005.6,+27.6,036,0125,1791635396,56.71 00,0008,0011,1005.8,+27.7,036,0101,1791635696,56.709 00,0007,0010,1005.2,+27.4,037,0138,1791636296,56.699 00,0007,0010,1005.4,+27.4,037,0112,1791636596,56.689 00,0007,0010,1005.2,+27.5,036,0107,1791637796,56.664 00,0009,0012,1005.1,+27.4,037,0095,1791638096,56.648 00,0008,0011,1005.0,+27.4,037,0099,1791638396,56.638 00,0007,0010,1005.0,+27.2,037,0112,1791638696,56.74 00,0007,0010,1004.8,+27.2,036,0111,1791638996,56.792 00,0008,0011,1004.6,+27.2,037,0112,1791639296,56.776 00,0010,0013,1004.7,+27.2,037,0105,1791639896,56.763 00,0009,0012,1004.3,+27.1,037,0116,1791640196,56.752 00,0007,0010,1004.7,+26.9,038,0096,1791640496,56.741 00,0006,0008,1004.4,+26.9,038,0109,1791640796,56.734 00,0007,0010,1004.5,+26.8,038,0111,1791641096,56.74 00,0006,0008,1004.4,+26.7,038,0100,1791641396,56.724 00,0008,0011,1004.6,+26.7,038,0119,1791641696,56.727 00,0006,0008,1004.3,+26.5,038,0104,1791641996,56.706 00,0007,0010,1004.2,+26.2,039,0140,1791642596,56.85 00,0006,0008,1004.2,+26.1,039,0107,1791642896,56.844 00,0007,0010,1004.4,+26.0,039,0110,1791643196,56.832 00,0012,0016,1004.1,+25.9,040,0095,1791643796,56.81 00,0007,0010,1003.8,+25.7,040,0119,1791644096,56.825 00,0009,0012,1004.0,+25.7,040,0104,1791644396,56.803 00,0011,0015,1003.9,+25.3,041,0124,1791644996,56.817 00,0014,0018,1004.2,+25.1,041,0126,1791645296,56.787 00,0009,0012,1004.0,+25.0,042,0110,1791645596,56.772 00,0009,0012,1004.2,+24.8,043,0113,1791645896,56.85 00,0008,0011,1004.3,+24.5,044,0108,1791646196,56.909 00,0007,0010,1003.9,+24.3,044,0116,1791646496,56.904 00,0013,0017,1004.4,+24.1,045,0128,1791646796,56.894 00,0008,0011,1004.0,+23.9,045,0118,1791647096,56.889 00,0010,0013,1004.2,+23.4,046,0123,1791647696,56.867 00,0015,0021,1004.4,+23.0,047,0114,1791648296,56.855 00,0011,0015,1004.3,+22.8,047,0132,1791648896,56.842 00,0011,0015,1004.3,+22.5,049,0121,1791649196,56.839 00,0009,0012,1004.5,+22.2,049,0109,1791650096,56.972 00,0010,0013,1004.6,+22.0,050,0110,1791650396,56.956 00,0011,0015,1004.6,+21.7,050,0117,1791650996,56.939 00,0011,0015,1004.6,+21.7,051,0119,1791651296,56.933 00,0010,0013,1004.5,+21.8,050,0109,1791651596,56.924 00,0009,0012,1004.4,+21.5,051,0119,1791651896,56.919 00,0011,0015,1004.4,+21.1,052,0105,1791652196,56.911 00,0012,0016,1004.4,+21.1,052,0112,1791652496,56.899 00,0010,0013,1004.2,+20.8,053,0108,1791653397,57.027 00,0011,0015,1004.7,+20.6,054,0103,1791653697,57.021 00,0009,0012,1004.3,+20.4,055,0123,1791653997,57.023 00,0015,0021,1004.5,+20.3,055,0110,1791654597,57.005 00,0008,0011,1004.4,+19.7,057,0112,1791654896,56.999 00,0008,0011,1004.4,+20.2,055,0112,1791655196,56.99 00,0010,0013,1004.5,+20.3,054,0119,1791655496,56.989 00,0008,0011,1004.5,+20.2,055,0116,1791655796,56.965 00,0012,0016,1004.6,+20.1,055,0135,1791656096,56.973 00,0010,0013,1004.7,+20.0,056,0109,1791656396,56.953 00,0009,0012,1004.3,+19.8,056,0114,1791656697,57.05 00,0010,0013,1004.1,+19.7,056,0103,1791656997,57.102 00,0011,0015,1004.5,+19.2,058,0080,1791657297,57.099 00,0010,0013,1004.3,+19.3,058,0116,1791657597,57.083 00,0008,0011,1004.1,+19.6,057,0103,1791657897,57.075 00,0009,0012,1004.5,+19.1,059,0117,1791658197,57.077 00,0014,0018,1004.5,+19.1,058,0126,1791659097,57.048 00,0009,0012,1004.2,+18.3,061,0117,1791659697,57.036 00,0013,0017,1004.4,+18.0,063,0104,1791659997,57.034 00,0010,0013,1004.2,+18.3,061,0122,1791660297,57.106 00,0012,0016,1004.2,+18.2,063,0111,1791660597,57.143 00,0010,0013,1004.4,+18.5,060,0115,1791661497,57.134 00,0010,0013,1004.4,+18.1,062,0122,1791661797,57.135 00,0009,0012,1004.3,+17.9,063,0106,1791662397,57.113 00,0012,0016,1004.5,+17.7,064,0110,1791662697,57.104 00,0011,0015,1004.3,+17.4,065,0117,1791662997,57.102 00,0010,0013,1004.3,+17.3,065,0102,1791663297,57.09 00,0011,0015,1004.2,+16.8,067,0098,1791663597,57.088 00,0010,0013,1004.2,+16.6,068,0120,1791664497,57.218 00,0010,0013,1004.0,+16.7,067,0109,1791665097,57.207 00,0012,0016,1004.0,+16.3,068,0099,1791665397,57.206 00,0013,0017,1003.7,+15.5,068,0103,1791665997,57.181 00,0012,0016,1003.5,+15.5,068,0132,1791666297,57.163 00,0011,0015,1003.6,+15.5,068,0105,1791666897,57.176 00,0011,0015,1003.6,+15.5,070,0112,1791667497,57.258 00,0010,0013,1003.6,+15.6,069,0101,1791668397,57.293 00,0011,0015,1003.5,+15.8,069,0119,1791668697,57.275 00,0010,0013,1003.3,+15.3,071,0113,1791668997,57.259 00,0009,0012,1003.2,+15.4,070,0098,1791669297,57.254 00,0009,0012,1003.6,+15.1,071,0131,1791669597,57.249 00,0008,0011,1003.2,+15.0,072,0099,1791670497,57.226 00,0012,0016,1003.1,+14.9,072,0115,1791671397,57.35 00,0008,0011,1002.9,+15.0,071,0122,1791671697,57.351 00,0013,0017,1003.3,+15.1,071,0120,1791671997,57.338 00,0015,0021,1003.1,+15.3,069,0133,1791672297,57.34 00,0012,0016,1002.8,+15.1,071,0117,1791672597,57.331 00,0009,0012,1002.8,+15.8,068,0118,1791672897,57.323 00,0009,0012,1002.8,+15.9,067,0116,1791673497,57.298 00,0008,0011,1002.6,+15.7,068,0116,1791673797,57.302 00,0009,0012,1002.7,+15.8,067,0117,1791674097,57.305 00,0009,0012,1002.6,+16.3,065,0109,1791674697,57.374 00,0008,0011,1002.6,+16.2,066,0124,1791675597,57.401 00,0007,0010,1002.3,+16.2,065,0105,1791675897,57.403 00,0006,0008,1002.2,+16.3,065,0125,1791676197,57.398 00,0009,0012,1002.3,+16.4,065,0105,1791676497,57.367 00,0006,0008,1002.3,+17.1,061,0100,1791677097,57.37 00,0006,0008,1002.3,+17.3,060,0117,1791677397,57.363 00,0007,0010,1002.0,+16.8,062,0100,1791677997,57.349 00,0007,0010,1002.1,+16.6,063,0106,1791678297,57.428 00,0006,0008,1002.1,+16.7,062,0103,1791678597,57.488 00,0007,0010,1001.9,+16.9,061,0123,1791678897,57.731 00,0007,0010,1001.9,+16.7,062,0120,1791679497,57.481 00,0007,0010,1001.7,+16.5,063,0114,1791679797,57.457 00,0007,0010,1001.4,+16.6,062,0122,1791680997,57.43 00,0009,0012,1001.2,+15.8,066,0110,1791681597,57.429 00,0008,0011,1001.3,+16.0,064,0113,1791683097,57.527 00,0008,0011,1001.0,+16.1,064,0096,1791683997,57.502 00,0008,0011,1001.0,+16.1,065,0100,1791684297,57.499 00,0007,0010,1000.9,+16.1,065,0107,1791684597,57.511 00,0008,0011,1001.0,+16.2,065,0097,1791684897,57.499 00,0009,0012,1001.2,+17.2,063,0116,1791685797,57.614 00,0009,0012,1001.1,+16.8,063,0110,1791686097,57.615 00,0010,0013,1001.2,+16.7,064,0107,1791686397,57.618 00,0008,0011,1001.0,+16.9,064,0117,1791686997,57.584 00,0009,0012,1000.9,+16.8,065,0108,1791687597,57.586 00,0009,0012,1000.7,+17.1,063,0116,1791688497,57.549 00,0010,0013,1000.8,+16.3,066,0121,1791688797,57.55 00,0009,0012,1000.7,+15.7,068,0116,1791689397,57.687 00,0009,0012,1000.3,+15.6,068,0100,1791689997,57.669 00,0008,0011,1000.3,+15.5,067,0107,1791690297,57.672 00,0010,0013,1000.4,+15.3,069,0104,1791690897,57.672 00,0012,0016,1000.5,+15.1,070,0103,1791691197,57.656 00,0010,0013,1000.4,+15.2,071,0115,1791692397,57.624 00,0012,0016,1000.4,+15.4,071,0104,1791692997,57.749 00,0012,0016,1000.3,+15.7,069,0114,1791693297,57.736 00,0011,0015,1000.4,+15.8,070,0106,1791693897,57.729 00,0012,0016,1000.3,+16.4,067,0104,1791694497,57.715 00,0011,0015,1000.3,+18.0,062,0095,1791696297,57.759 00,0015,0021,1000.1,+17.6,065,0102,1791696597,57.835 00,0011,0015,1000.1,+18.1,062,0102,1791696897,57.816 00,0011,0015,1000.2,+19.2,060,0122,1791697197,57.807 00,0013,0017,1000.0,+20.4,056,0113,1791697797,57.794 00,0014,0018,1000.1,+21.5,052,0114,1791698697,57.76 00,0014,0018,1000.3,+22.7,049,0129,1791698997,57.769 00,0014,0018,1000.0,+22.2,049,0118,1791699297,57.755 00,0014,0018,1000.2,+23.7,047,0115,1791699597,57.75 00,0010,0013,1000.2,+23.7,046,0116,1791699897,57.815 00,0009,0012,0999.9,+23.8,045,0115,1791700197,57.874 00,0008,0011,0999.5,+24.3,044,0116,1791701097,57.869 00,0008,0011,0999.6,+24.4,043,0114,1791701397,57.852 00,0007,0010,0999.4,+25.5,040,0114,1791702297,57.827 00,0007,0010,0999.6,+25.2,040,0117,1791702597,57.826 00,0007,0010,0999.6,+25.7,038,0095,1791703497,57.899 00,0006,0008,0999.5,+25.6,040,0117,1791704097,57.946 00,0008,0011,0999.2,+25.8,038,0095,1791704697,57.919 00,0006,0008,0999.3,+26.3,038,0111,1791704997,57.918 00,0007,0010,0999.2,+26.3,037,0123,1791705297,57.924 00,0010,0013,0999.0,+26.3,037,0124,1791705597,57.896 00,0007,0010,0999.2,+26.5,036,0089,1791706197,57.893 00,0007,0010,0999.2,+26.9,036,0098,1791706797,57.891 00,0006,0008,0999.1,+27.1,035,0094,1791707097,57.969 00,0007,0010,0999.0,+27.1,035,0098,1791707398,58.012 00,0005,0007,0998.7,+28.5,032,0122,1791708897,57.976 00,0007,0010,0998.9,+28.7,031,0099,1791709197,57.96 00,0007,0010,0998.9,+28.7,031,0115,1791709497,57.954 00,0006,0008,0998.6,+28.8,031,0121,1791709797,57.944 00,0007,0010,0998.6,+29.1,031,0117,1791710097,57.944 00,0005,0007,0998.9,+29.0,030,0114,1791710698,58.024 00,0005,0007,0998.3,+29.5,030,0114,1791710998,58.05 00,0005,0007,0998.4,+29.5,029,0117,1791711298,58.061 00,0005,0007,0998.4,+29.6,028,0112,1791711898,58.036 00,0004,0006,0998.3,+30.2,028,0117,1791712198,58.051 00,0008,0011,0998.3,+30.7,028,0113,1791712498,58.066 00,0005,0007,0998.3,+30.2,027,0112,1791712798,58.037 00,0007,0010,0997.8,+30.4,027,0121,1791713098,58.037 00,0005,0007,0997.6,+30.7,026,0113,1791713698,58.016 00,0005,0007,0997.8,+30.8,025,0109,1791713998,58.004 00,0005,0007,0997.7,+30.9,024,0114,1791714598,58.144 00,0005,0007,0997.6,+30.6,024,0113,1791714898,58.181 00,0005,0007,0997.3,+30.4,024,0105,1791715198,58.131 00,0006,0008,0997.4,+30.6,023,0096,1791715798,58.121 00,0003,0005,0997.4,+31.0,023,0109,1791716098,58.102 00,0004,0006,0997.3,+30.9,024,0099,1791716398,58.111 00,0004,0006,0997.3,+30.9,024,0110,1791716698,58.124 00,0005,0007,0997.4,+30.9,023,0119,1791716998,58.096 00,0004,0006,0996.9,+31.0,024,0107,1791717298,58.091 00,0007,0010,0996.7,+31.1,022,0091,1791718198,58.216 00,0006,0008,0996.9,+31.1,023,0096,1791718498,58.216 00,0004,0006,0996.8,+31.3,023,0114,1791718798,58.207 00,0005,0007,0996.8,+31.0,022,0112,1791719098,58.231 00,0002,0003,0996.8,+30.9,022,0130,1791719398,58.193 00,0005,0007,0996.7,+31.0,022,0105,1791719698,58.186 00,0006,0008,0996.7,+31.0,023,0106,1791719998,58.174 00,0004,0006,0996.8,+31.0,022,0107,1791720298,58.17 00,0004,0006,0996.6,+30.9,023,0110,1791720598,58.182 00,0004,0006,0996.7,+31.1,022,0105,1791720898,58.167 00,0003,0005,0996.9,+30.9,023,0103,1791721198,58.156 00,0005,0007,0996.9,+30.7,023,0129,1791721498,58.234 00,0007,0010,0996.9,+30.4,022,0100,1791722098,58.291 00,0004,0006,0996.7,+29.9,023,0097,1791722698,58.282 00,0003,0005,0996.5,+29.9,024,0099,1791722998,58.302 00,0008,0011,0996.9,+29.6,023,0126,1791723598,58.256 00,0005,0007,0996.6,+29.5,025,0115,1791723898,58.281 00,0004,0006,0997.0,+29.2,024,0126,1791724198,58.249 00,0005,0007,0997.1,+29.0,025,0116,1791724498,58.249 00,0006,0008,0996.8,+28.7,026,0121,1791724798,58.231 00,0004,0006,0997.0,+28.6,026,0109,1791725098,58.316 00,0007,0010,0996.9,+28.3,026,0107,1791725398,58.372 00,0005,0007,0996.9,+28.0,024,0123,1791725998,58.342 00,0006,0008,0997.0,+27.8,024,0117,1791726298,58.354 00,0007,0010,0996.9,+27.6,025,0123,1791726598,58.336 00,0007,0010,0997.3,+27.5,025,0113,1791726898,58.327 00,0005,0007,0996.9,+27.3,025,0113,1791727198,58.315 00,0005,0007,0997.3,+27.2,025,0116,1791727498,58.316 00,0012,0016,0997.0,+27.0,025,0116,1791727798,58.303 00,0007,0010,0996.8,+27.0,025,0099,1791728098,58.296 00,0006,0008,0996.6,+26.9,025,0110,1791728398,58.315 00,0011,0015,0997.2,+26.7,026,0125,1791728698,58.381 00,0006,0008,0997.0,+26.6,025,0096,1791728998,58.436 00,0007,0010,0997.0,+26.2,024,0125,1791729898,58.418 00,0007,0010,0997.0,+25.9,024,0103,1791730498,58.398 00,0013,0017,0997.1,+25.8,025,0099,1791730798,58.388 00,0007,0010,0997.2,+25.5,025,0101,1791731398,58.383 00,0007,0010,0997.0,+25.5,025,0111,1791731698,58.371 00,0007,0010,0997.3,+25.4,025,0118,1791731998,58.373 00,0006,0008,0997.2,+25.4,025,0106,1791732298,58.441 00,0007,0010,0997.1,+25.1,025,0110,1791732598,58.504 00,0006,0008,0997.1,+24.9,026,0121,1791732898,58.486 00,0006,0008,0997.4,+24.6,027,0120,1791733198,58.497 00,0005,0007,0997.4,+24.2,027,0115,1791733498,58.484 00,0008,0011,0997.2,+24.0,026,0095,1791734698,58.451 00,0007,0010,0997.4,+23.7,027,0109,1791735298,58.434 00,0008,0011,0997.4,+23.3,029,0104,1791735898,58.505 00,0007,0010,0997.8,+22.9,031,0122,1791736198,58.575 00,0011,0015,0997.6,+22.7,032,0119,1791736498,58.556 00,0010,0013,0997.6,+22.7,032,0115,1791736798,58.543 00,0009,0012,0997.5,+22.5,033,0123,1791737098,58.531 00,0009,0012,0997.7,+22.4,033,0118,1791737398,58.527 00,0009,0012,0997.6,+22.5,033,0112,1791737698,58.522 00,0007,0010,0997.6,+22.1,034,0110,1791738298,58.498 00,0009,0012,0997.9,+21.8,035,0111,1791738598,58.499 00,0014,0018,0998.5,+22.3,043,0104,1791739198,58.491 00,0020,0027,0998.6,+22.5,047,0120,1791739798,58.618 00,0014,0018,0998.8,+22.4,047,0114,1791740398,58.596 00,0015,0021,0998.9,+22.4,048,0111,1791740698,58.603 00,0014,0018,0999.1,+22.4,048,0111,1791740998,58.597 00,0014,0018,0999.3,+22.2,049,0123,1791741298,58.61 00,0013,0017,0999.4,+21.9,051,0124,1791742198,58.585 00,0016,0022,0999.9,+21.7,051,0085,1791742498,58.545 00,0018,0024,0999.5,+21.5,053,0113,1791742798,58.541 00,0018,0024,0999.7,+21.2,054,0100,1791743398,58.666 00,0013,0017,1000.0,+21.0,055,0117,1791743698,58.664 00,0010,0013,1000.1,+20.7,057,0117,1791744298,58.657 00,0011,0015,1000.3,+20.6,057,0101,1791744598,58.66 00,0010,0013,1000.2,+20.4,058,0109,1791744898,58.642 00,0010,0013,1000.6,+20.2,060,0099,1791745498,58.634 00,0007,0010,1000.5,+19.9,061,0137,1791746398,58.597 00,0007,0010,1000.4,+19.8,061,0088,1791746698,58.684 00,0008,0011,1000.7,+19.7,062,0116,1791746998,58.752 00,0007,0010,1000.8,+19.6,062,0113,1791747298,58.754 00,0009,0012,1000.5,+19.6,062,0104,1791747598,58.733 00,0006,0008,1000.8,+19.4,063,0096,1791748198,58.715 00,0006,0008,1000.7,+19.2,064,0117,1791748498,58.707 00,0005,0007,1000.7,+19.3,063,0125,1791748798,58.699 00,0007,0010,1000.8,+19.1,064,0109,1791749098,58.687 00,0005,0007,1000.8,+19.0,064,0114,1791749698,58.68 00,0005,0007,1000.9,+18.9,064,0104,1791749998,58.673 00,0005,0007,1001.0,+18.7,064,0106,1791750298,58.741 00,0005,0007,1001.1,+18.7,065,0104,1791750598,58.803 00,0005,0007,1001.2,+18.7,065,0107,1791750898,58.799 00,0005,0007,1001.2,+18.4,067,0120,1791751498,58.782 00,0005,0007,1001.4,+18.5,067,0118,1791752398,58.744 00,0006,0008,1001.1,+18.0,069,0108,1791752698,58.754 00,0009,0012,1001.0,+17.9,070,0105,1791753298,58.745 00,0007,0010,1001.5,+17.8,070,0109,1791753598,58.717 00,0007,0010,1001.3,+17.7,071,0122,1791754498,58.862 00,0006,0008,1001.6,+17.6,072,0116,1791755098,58.829 00,0007,0010,1001.7,+17.5,073,0096,1791755398,58.841 00,0008,0011,1001.5,+17.4,073,0121,1791755698,58.827 00,0010,0013,1001.5,+17.5,074,0113,1791755998,58.813 00,0008,0011,1001.8,+17.5,074,0113,1791756598,58.794 00,0007,0010,1001.8,+17.6,074,0109,1791756898,58.787 00,0007,0010,1001.9,+17.6,075,0129,1791757198,58.802 00,0006,0008,1001.8,+17.8,074,0109,1791757798,58.929 00,0006,0008,1001.8,+17.9,074,0103,1791758698,58.912 00,0006,0008,1001.9,+17.9,074,0121,1791758998,58.887 00,0007,0010,1001.9,+17.9,074,0100,1791759298,58.892 00,0007,0010,1001.9,+18.0,074,0117,1791759898,58.882 00,0006,0008,1002.0,+18.1,074,0130,1791760498,58.855 00,0008,0011,1002.1,+18.1,074,0125,1791760798,58.854 00,0009,0012,1001.8,+18.2,073,0109,1791761699,59.002 00,0007,0010,1002.1,+18.2,073,0129,1791761998,58.963 00,0006,0008,1001.8,+17.6,072,0118,1791762298,58.968 00,0004,0006,1002.0,+16.9,072,0102,1791762898,58.953 00,0006,0008,1002.3,+16.8,073,0127,1791763198,58.956 00,0004,0006,1001.9,+16.6,073,0096,1791763498,58.938 00,0004,0006,1002.2,+16.5,073,0114,1791763798,58.948 00,0004,0006,1002.3,+16.5,072,0120,1791764098,58.927 00,0004,0006,1002.3,+16.5,072,0110,1791764398,58.921 00,0002,0003,1002.2,+16.5,072,0107,1791764999,59.048 00,0005,0007,1002.1,+16.4,073,0109,1791765599,59.043 00,0004,0006,1002.2,+16.3,073,0114,1791765899,59.043 00,0005,0007,1001.6,+16.3,072,0124,1791766499,59.014 00,0005,0007,1001.7,+16.1,072,0109,1791767099,59.003 00,0005,0007,1001.7,+16.1,073,0111,1791767399,59.006 00,0004,0006,1001.8,+15.8,073,0105,1791768599,59.135 00,0004,0006,1002.0,+15.8,073,0112,1791769199,59.103 00,0004,0006,1002.1,+15.6,074,0108,1791769799,59.086 00,0004,0006,1002.2,+15.6,074,0128,1791770099,59.091 00,0004,0006,1002.1,+15.5,075,0124,1791770399,59.074 00,0004,0006,1002.1,+15.5,074,0098,1791770699,59.078 00,0004,0006,1002.4,+15.2,075,0090,1791771299,59.049 00,0004,0006,1002.2,+15.2,075,0120,1791771899,59.129 00,0005,0007,1002.4,+15.0,075,0112,1791772199,59.181 00,0005,0007,1002.3,+14.9,076,0108,1791772499,59.171 00,0004,0006,1002.5,+14.7,076,0125,1791773399,59.154 00,0005,0007,1002.8,+14.8,076,0108,1791773699,59.147 00,0005,0007,1002.6,+14.9,076,0103,1791773999,59.16 00,0005,0007,1002.7,+15.1,076,0102,1791774599,59.137 00,0005,0007,1002.9,+15.2,076,0124,1791774899,59.141 00,0004,0006,1002.9,+15.2,076,0112,1791775199,59.106 00,0004,0006,1003.1,+15.3,076,0104,1791775799,59.266 00,0004,0006,1003.0,+15.3,076,0118,1791776099,59.238 00,0003,0005,1003.0,+15.3,075,0115,1791776399,59.249 00,0003,0005,1003.0,+15.2,075,0092,1791776999,59.233 00,0004,0006,1002.9,+15.1,075,0093,1791777299,59.224 00,0003,0005,1003.1,+15.1,075,0130,1791777599,59.206 00,0003,0005,1003.1,+15.0,076,0094,1791777899,59.208 00,0004,0006,1002.9,+15.0,075,0107,1791778199,59.193 00,0003,0005,1003.0,+15.0,076,0101,1791778499,59.191 00,0005,0007,1003.1,+14.9,076,0122,1791778799,59.207 00,0004,0006,1002.9,+14.9,076,0117,1791779399,59.334 00,0004,0006,1003.1,+15.0,076,0130,1791779699,59.321 00,0002,0003,1003.0,+15.0,075,0107,1791779999,59.326 00,0004,0006,1003.0,+15.0,076,0099,1791780299,59.305 00,0006,0008,1003.3,+15.0,076,0118,1791780599,59.29 00,0006,0008,1003.4,+15.0,075,0130,1791780899,59.298 00,0005,0007,1003.3,+15.1,075,0108,1791781199,59.276 00,0004,0006,1003.4,+15.1,075,0113,1791781499,59.301 00,0004,0006,1003.8,+15.3,075,0105,1791782399,59.247 00,0003,0005,1003.7,+15.3,075,0124,1791782999,59.39 00,0004,0006,1004.1,+15.4,075,0130,1791783599,59.385 00,0003,0005,1003.9,+15.4,075,0106,1791783899,59.364 00,0004,0006,1004.1,+15.4,077,0115,1791784199,59.366 00,0005,0007,1004.5,+15.3,077,0112,1791784502,2.351 00,0004,0006,1004.0,+15.4,077,0123,1791784799,59.344 00,0004,0006,1004.2,+15.4,079,0119,1791785099,59.33 00,0004,0006,1004.7,+15.6,079,0116,1791786899,59.454 00,0005,0007,1004.6,+15.6,079,0102,1791787199,59.456 00,0006,0008,1004.6,+15.5,078,0116,1791787499,59.444 00,0005,0007,1004.5,+15.5,078,0107,1791787799,59.422 00,0015,0021,1004.9,+15.5,079,0130,1791788099,59.429 00,0034,0047,1004.7,+15.6,079,0124,1791788399,59.45 00,0020,0027,1004.9,+15.7,079,0120,1791788699,59.403 00,0010,0013,1004.7,+15.6,079,0112,1791789299,59.406 00,0006,0008,1004.9,+15.5,076,0112,1791789599,59.391 00,0006,0008,1004.7,+15.4,077,0110,1791790199,59.538 00,0005,0007,1004.8,+15.3,078,0124,1791790499,59.508 00,0006,0008,1004.6,+15.4,079,0090,1791790799,59.507 00,0005,0007,1004.8,+15.5,080,0115,1791791399,59.507 00,0006,0008,1005.2,+15.3,080,0111,1791791699,59.515 00,0006,0008,1005.3,+15.2,079,0114,1791791999,59.517 00,0007,0010,1005.1,+15.2,079,0112,1791792299,59.495 00,0008,0011,1005.1,+15.3,079,0118,1791792599,59.482 00,0007,0010,1005.0,+15.4,080,0131,1791792899,59.463 00,0010,0013,1005.3,+15.4,081,0108,1791793499,59.559 00,0008,0011,1005.2,+15.5,081,0132,1791794399,59.59 00,0007,0010,1005.4,+15.5,079,0120,1791794999,59.554 00,0007,0010,1005.1,+15.6,080,0145,1791795299,59.567 00,0008,0011,1005.4,+15.7,080,0133,1791795599,59.546 00,0008,0011,1005.2,+15.4,080,0102,1791795899,59.536 00,0008,0011,1005.2,+15.4,080,0103,1791796199,59.533 00,0008,0011,1005.2,+15.5,079,0110,1791796499,59.54 00,0008,0011,1005.4,+15.6,080,0101,1791796799,59.541 00,0008,0011,1005.3,+16.0,079,0108,1791797699,59.648 00,0009,0012,1005.0,+16.5,078,0109,1791798599,59.647 00,0009,0012,1005.1,+16.8,076,0119,1791798899,59.624 00,0008,0011,1005.3,+16.7,074,0119,1791799199,59.634 00,0008,0011,1005.2,+16.9,074,0125,1791800099,59.585 00,0009,0012,1005.1,+17.0,073,0094,1791800699,59.658 00,0009,0012,1005.1,+16.9,070,0100,1791801299,59.776 00,0008,0011,1005.3,+17.0,070,0110,1791801599,59.732 00,0008,0011,1004.9,+17.0,070,0116,1791801899,59.704 00,0008,0011,1005.0,+17.0,072,0123,1791802199,59.698 00,0010,0013,1005.0,+16.2,074,0093,1791812699,59.884 00,0011,0015,1005.4,+16.3,073,0132,1791812999,59.917 00,0010,0013,1005.3,+16.3,076,0097,1791813599,59.867 00,0011,0015,1005.5,+16.0,079,0128,1791813899,59.864 00,0010,0013,1005.6,+16.0,080,0134,1791814199,59.858 00,0011,0015,1005.3,+15.8,081,0109,1791814499,59.849 00,0010,0013,1005.4,+15.7,082,0119,1791814799,59.845 00,0011,0015,1005.2,+15.9,082,0115,1791815099,59.942 00,0010,0013,1005.4,+16.0,081,0123,1791815399,59.988 00,0011,0015,1005.4,+16.0,082,0122,1791815699,59.992 00,0010,0013,1005.3,+16.0,081,0090,1791816000,0.009 00,0011,0015,1005.4,+16.0,082,0102,1791816299,59.969 00,0010,0013,1005.3,+16.0,082,0101,1791816599,59.96 00,0011,0015,1005.5,+15.9,082,0093,1791816899,59.951 00,0011,0015,1005.6,+15.8,082,0105,1791817199,59.951 00,0013,0017,1005.8,+15.7,083,0101,1791817499,59.928 00,0010,0013,1005.3,+15.9,082,0102,1791817799,59.941 00,0009,0012,1005.4,+15.8,081,0112,1791818099,59.917 00,0010,0013,1005.7,+15.7,082,0086,1791818699,59.987 00,0010,0013,1005.7,+15.6,083,0101,1791819000,0.055 00,0010,0013,1005.6,+15.6,082,0118,1791819300,0.055 00,0010,0013,1005.6,+15.4,083,0099,1791819600,0.049 00,0011,0015,1005.8,+15.5,083,0101,1791819900,0.041 00,0008,0011,1006.2,+15.2,082,0100,1791820200,0.027 00,0008,0011,1006.1,+15.1,083,0111,1791820500,0.015 00,0008,0011,1005.9,+15.2,083,0113,1791820800,0.002 00,0009,0012,1006.2,+15.0,084,0094,1791821100,0.013 00,0009,0012,1006.2,+15.0,084,0122,1791821699,59.987 00,0008,0011,1006.0,+14.9,084,0109,1791822300,0.062 00,0008,0011,1006.3,+14.8,084,0132,1791822900,0.105 00,0013,0017,1006.4,+14.9,084,0123,1791823500,0.084 00,0014,0018,1006.5,+15.0,084,0095,1791823800,0.079 00,0010,0013,1006.6,+14.9,084,0120,1791824100,0.089 00,0010,0013,1006.6,+15.0,084,0099,1791824400,0.067 00,0008,0011,1006.5,+14.9,084,0133,1791824700,0.057 00,0009,0012,1006.7,+15.0,084,0108,1791825000,0.099 00,0007,0010,1007.0,+14.9,084,0105,1791825300,0.046 00,0008,0011,1007.0,+14.9,084,0115,1791825600,0.047 00,0006,0008,1006.8,+14.8,084,0112,1791826200,0.183 00,0006,0008,1007.0,+14.7,084,0118,1791826500,0.175 00,0005,0007,1006.8,+14.5,084,0100,1791827100,0.172 00,0007,0010,1007.2,+14.4,084,0128,1791827400,0.173 00,0004,0006,1007.0,+14.2,084,0131,1791827700,0.139 00,0006,0008,1007.2,+14.2,084,0117,1791828300,0.16 00,0006,0008,1007.2,+14.1,084,0127,1791828900,0.12 00,0004,0006,1007.3,+14.0,084,0115,1791829800,0.287 00,0005,0007,1007.8,+13.8,085,0133,1791830700,0.296 00,0006,0008,1007.7,+13.8,085,0116,1791831000,0.241 00,0003,0005,1007.6,+13.7,085,0115,1791831300,0.248 00,0006,0008,1007.5,+13.6,085,0107,1791831600,0.227 00,0005,0007,1007.7,+13.8,085,0125,1791832200,0.207 00,0006,0008,1007.9,+13.6,084,0116,1791832803,3.041 00,0006,0008,1007.9,+13.7,084,0099,1791833100,0.284 00,0005,0007,1008.0,+13.3,083,0112,1791834300,0.331 00,0005,0007,1008.4,+13.2,083,0120,1791834600,0.304 00,0005,0007,1008.3,+13.1,083,0102,1791834900,0.307 00,0005,0007,1008.3,+13.1,084,0107,1791835500,0.284 00,0005,0007,1008.3,+13.0,084,0123,1791835800,0.301 00,0005,0007,1008.5,+13.0,084,0110,1791836100,0.28 00,0005,0007,1008.5,+13.0,085,0123,1791836400,0.28 00,0005,0007,1008.6,+12.9,085,0101,1791837000,0.407 00,0005,0007,1008.7,+12.9,085,0111,1791837300,0.396 00,0005,0007,1008.8,+12.9,085,0112,1791837900,0.462 00,0004,0006,1008.6,+12.8,085,0131,1791838200,0.364 00,0004,0006,1008.4,+12.8,085,0104,1791838500,0.404 00,0005,0007,1008.7,+12.9,085,0123,1791838800,0.387 00,0004,0006,1009.0,+12.7,086,0122,1791839700,0.41 00,0005,0007,1008.7,+12.7,086,0109,1791840000,0.326 00,0005,0007,1008.8,+12.7,086,0112,1791840300,0.473 00,0004,0006,1009.0,+12.7,086,0134,1791840900,0.48 00,0004,0006,1009.0,+12.8,086,0120,1791841200,0.456 00,0004,0006,1009.0,+12.8,086,0122,1791841800,0.459 00,0004,0006,1009.1,+12.7,086,0135,1791842100,0.444 00,0004,0006,1008.8,+12.6,085,0127,1791842400,0.441 00,0004,0006,1009.1,+12.5,085,0099,1791843000,0.526 00,0005,0007,1009.4,+12.5,085,0130,1791843300,0.417 00,0005,0007,1009.1,+12.4,085,0118,1791843600,0.419 00,0006,0008,1009.2,+12.4,086,0115,1791844200,0.554 00,0005,0007,1009.1,+12.4,086,0107,1791844800,0.522 00,0005,0007,1009.3,+12.4,086,0097,1791845100,0.536 00,0005,0007,1009.3,+12.3,086,0123,1791845400,0.51 00,0006,0008,1009.3,+12.3,086,0119,1791845700,0.509 00,0006,0008,1009.4,+12.4,086,0128,1791846000,0.514 00,0005,0007,1009.3,+12.3,086,0097,1791846300,0.507 00,0005,0007,1009.3,+12.3,086,0121,1791846600,0.492 00,0006,0008,1009.3,+12.1,085,0104,1791847200,0.503 00,0004,0006,1009.2,+12.1,084,0119,1791847500,0.556 00,0004,0006,1009.7,+11.9,085,0117,1791848700,0.634 00,0004,0006,1009.9,+11.9,085,0093,1791849000,0.592 00,0004,0006,1009.7,+11.9,085,0097,1791849300,0.717 00,0004,0006,1009.6,+11.8,085,0114,1791850500,0.565 00,0004,0006,1009.5,+11.8,085,0099,1791850800,0.56 00,0004,0006,1010.0,+12.0,084,0104,1791852300,0.7 00,0004,0006,1009.7,+12.0,084,0122,1791852900,0.659 00,0005,0007,1009.9,+12.0,084,0102,1791853800,0.662 00,0005,0007,1010.0,+12.1,084,0117,1791854100,0.647 00,0004,0006,1010.0,+12.0,084,0118,1791854400,0.645 00,0004,0006,1009.9,+12.1,084,0104,1791855000,0.922 00,0004,0006,1010.4,+11.9,083,0109,1791855900,0.76 00,0004,0006,1009.7,+11.6,084,0096,1791857100,0.771 00,0005,0007,1009.6,+11.5,085,0113,1791857400,0.72 00,0004,0006,1009.9,+11.4,085,0125,1791857700,0.721 00,0005,0007,1010.1,+11.4,085,0128,1791858300,0.788 00,0006,0008,1010.0,+11.3,085,0110,1791859500,0.832 00,0005,0007,1009.9,+11.3,085,0122,1791860400,0.829 00,0006,0008,1009.8,+11.4,086,0108,1791860700,0.829 00,0005,0007,1010.1,+11.3,085,0109,1791861000,0.808 00,0005,0007,1010.1,+11.3,085,0108,1791861300,0.784 00,0006,0008,1010.4,+11.3,085,0106,1791862500,0.92 00,0008,0011,1010.6,+11.3,085,0112,1791863100,0.907 00,0006,0008,1010.6,+11.3,085,0115,1791863400,0.902 00,0006,0008,1010.6,+11.3,085,0127,1791864300,0.884 00,0007,0010,1010.5,+11.3,085,0128,1791864600,0.892 00,0006,0008,1010.6,+11.3,085,0101,1791865200,0.881 00,0006,0008,1010.6,+11.3,085,0110,1791865500,0.958 00,0006,0008,1010.7,+11.3,085,0108,1791866101,1.01 00,0005,0007,1012.7,+12.2,079,0123,1791881701,1.253 00,0005,0007,1012.4,+12.1,079,0113,1791882001,1.255 00,0008,0011,1012.2,+12.9,078,0111,1791893101,1.462 00,0007,0010,1012.0,+13.3,078,0108,1791895801,1.552 00,0007,0010,1012.0,+13.1,076,0121,1791896101,1.65 00,0006,0008,1012.1,+12.9,076,0103,1791896701,1.557 00,0007,0010,1012.3,+13.1,076,0104,1791897301,1.536 00,0006,0008,1012.4,+12.6,074,0117,1791899101,1.642 00,0006,0008,1012.0,+12.7,074,0074,1791899401,1.65 00,0006,0008,1012.3,+12.8,075,0096,1791899701,1.62 00,0006,0008,1012.3,+12.7,075,0095,1791900301,1.64 00,0009,0012,1012.1,+12.6,076,0107,1791901204,4.36 00,0007,0010,1012.3,+12.6,076,0096,1791902101,1.715 00,0006,0008,1012.8,+12.5,075,0103,1791902704,4.683 00,0007,0010,1012.6,+12.4,077,0109,1791903601,1.705 00,0009,0012,1012.7,+12.2,077,0119,1791904801,1.67 00,0007,0010,1012.7,+12.1,076,0091,1791905404,4.82 00,0008,0011,1012.6,+12.1,076,0096,1791906001,1.815 00,0009,0012,1013.0,+11.8,078,0101,1791907801,1.749 00,0010,0013,1013.1,+11.8,078,0123,1791908101,1.756 00,0048,0065,1013.1,+11.8,080,0120,1791909301,1.875 00,0009,0012,1013.0,+11.7,079,0115,1791909901,1.866 00,0017,0023,1013.0,+11.7,079,0117,1791910201,1.886 00,0011,0015,1013.0,+11.7,079,0140,1791910501,1.838 00,0020,0027,1012.9,+11.6,078,0108,1791910801,1.902 00,0009,0012,1013.2,+11.6,079,0131,1791911101,1.838 00,0007,0010,1013.0,+11.6,080,0122,1791911401,1.843 00,0008,0011,1013.0,+11.6,080,0115,1791911701,1.828 00,0008,0011,1013.0,+11.6,080,0108,1791912001,1.83 00,0011,0015,1013.0,+11.6,081,0118,1791912901,1.973 00,0007,0010,1013.8,+11.3,082,0095,1791919802,2.094 00,0007,0010,1013.6,+11.3,082,0113,1791920704,4.811 00,0008,0011,1014.0,+11.0,080,0106,1791923402,2.184 00,0009,0012,1013.9,+11.0,080,0130,1791924602,2.21 00,0009,0012,1013.9,+10.9,078,0102,1791926402,2.141 00,0007,0010,1013.9,+10.9,078,0126,1791926705,5.208 00,0007,0010,1013.8,+10.8,076,0110,1791928202,2.228 00,0008,0011,1013.8,+10.7,074,0100,1791929402,2.204 00,0005,0007,1014.6,+10.6,071,0117,1791933002,2.278 00,0006,0008,1014.7,+10.6,071,0123,1791933302,2.295 00,0005,0007,1014.7,+10.3,070,0125,1791938402,2.453 00,0006,0008,1014.8,+10.0,071,0102,1791943202,2.699 00,0006,0008,1014.7,+09.7,069,0105,1791947405,5.239 00,0006,0008,1014.8,+09.7,070,0125,1791947702,2.585 00,0006,0008,1014.7,+09.7,069,0104,1791948302,2.692 00,0007,0010,1014.8,+09.7,069,0113,1791948602,2.774 00,0006,0008,1015.1,+09.7,070,0104,1791948902,2.72 00,0006,0008,1015.0,+09.7,070,0101,1791949202,2.722 00,0005,0007,1015.2,+09.7,070,0098,1791949502,2.713 00,0005,0007,1015.2,+09.7,070,0111,1791949802,2.698 00,0011,0015,1014.9,+09.7,071,0093,1791950102,2.686 00,0014,0018,1015.2,+09.7,071,0112,1791950702,2.673 00,0011,0015,1015.1,+09.7,071,0101,1791951302,2.672 00,0008,0011,1015.1,+09.7,071,0117,1791951602,2.68 00,0010,0013,1015.4,+09.7,071,0098,1791951902,2.749 00,0006,0008,1015.5,+09.7,071,0113,1791952202,2.8 00,0007,0010,1015.5,+09.6,072,0101,1791952802,2.782 00,0006,0008,1015.5,+09.6,073,0118,1791953402,2.788 00,0007,0010,1015.3,+09.5,074,0111,1791953702,2.777 00,0008,0011,1015.7,+09.8,075,0106,1791954002,2.788 00,0010,0013,1015.5,+09.9,077,0110,1791954902,2.784 00,0010,0013,1015.8,+10.0,077,0114,1791955503,3.098 00,0011,0015,1015.9,+10.1,077,0109,1791955802,2.934 00,0010,0013,1016.4,+10.3,077,0112,1791956702,2.995 00,0010,0013,1016.4,+10.4,077,0114,1791957002,2.903 00,0011,0015,1016.2,+10.5,077,0120,1791957302,2.921 00,0012,0016,1016.2,+10.7,077,0109,1791957602,2.89 00,0012,0016,1016.4,+11.0,077,0091,1791958202,2.839 00,0013,0017,1016.5,+11.3,077,0118,1791958502,2.827 00,0012,0016,1016.3,+11.4,075,0139,1791958802,2.813 00,0010,0013,1016.8,+11.7,072,0101,1791959102,2.951 00,0009,0012,1016.9,+12.3,071,0111,1791959402,2.957 00,0009,0012,1016.7,+12.2,068,0104,1791959702,2.967 00,0007,0010,1017.2,+12.2,064,0114,1791960903,3.121 00,0008,0011,1017.1,+12.3,065,0109,1791961202,2.971 00,0006,0008,1017.4,+12.3,064,0097,1791961502,2.916 00,0008,0011,1017.5,+12.2,063,0111,1791962102,2.917 00,0006,0008,1017.0,+13.0,061,0107,1791964203,3.062 00,0005,0007,1017.2,+13.3,059,0111,1791964803,3.182 00,0004,0006,1017.1,+13.2,055,0100,1791965403,3.037 00,0006,0008,1017.2,+13.5,059,0104,1791965703,3.022 00,0007,0010,1017.7,+13.5,059,0096,1791966603,3.16 00,0006,0008,1017.8,+13.4,059,0107,1791966903,3.125 00,0006,0008,1017.4,+13.5,059,0105,1791967203,3.085 00,0006,0008,1017.9,+13.5,057,0101,1791967803,3.109 00,0006,0008,1017.9,+13.7,056,0125,1791968703,3.044 00,0005,0007,1017.7,+13.8,058,0086,1791969003,3.054 00,0005,0007,1017.6,+13.8,057,0123,1791969603,3.028 00,0005,0007,1017.5,+14.0,058,0129,1791969903,3.116 00,0005,0007,1017.6,+14.0,059,0110,1791970203,3.167 00,0007,0010,1017.5,+14.0,058,0107,1791970503,3.171 00,0007,0010,1017.4,+14.0,058,0107,1791970803,3.155 00,0006,0008,1017.7,+13.8,057,0109,1791971103,3.147 00,0006,0008,1017.4,+14.0,058,0106,1791971703,3.149 00,0007,0010,1017.3,+14.1,060,0089,1791972303,3.128 00,0006,0008,1017.4,+14.1,059,0106,1791972603,3.128 00,0005,0007,1017.2,+14.2,058,0117,1791972903,3.202 00,0005,0007,1017.1,+14.2,057,0114,1791973203,3.128 00,0007,0010,1017.0,+14.4,057,0116,1791973503,3.185 00,0005,0007,1016.7,+14.9,053,0108,1791974103,3.227 00,0004,0006,1017.0,+14.9,051,0106,1791975003,3.298 00,0004,0006,1016.9,+15.1,051,0098,1791975303,3.26 00,0004,0006,1016.7,+15.1,051,0104,1791975603,3.516 00,0004,0006,1016.7,+15.2,050,0116,1791975903,3.196 00,0004,0006,1016.7,+15.2,050,0124,1791976503,3.183 00,0004,0006,1016.9,+15.1,052,0112,1791976803,3.17 00,0004,0006,1016.5,+15.0,054,0120,1791977103,3.325 00,0005,0007,1016.9,+15.2,052,0116,1791977403,3.582 00,0004,0006,1017.0,+15.2,053,0111,1791977703,3.3 00,0004,0006,1016.8,+14.9,051,0115,1791978003,3.3 00,0004,0006,1016.6,+14.7,051,0120,1791978303,3.297 00,0005,0007,1016.8,+14.8,051,0112,1791978603,3.288 00,0004,0006,1016.9,+14.8,051,0088,1791978903,3.258 00,0005,0007,1016.8,+14.7,051,0112,1791979203,3.266 00,0004,0006,1016.9,+14.8,051,0102,1791979503,3.266 00,0004,0006,1017.0,+14.8,050,0117,1791979803,3.272 00,0004,0006,1016.6,+14.9,051,0098,1791980103,3.248 00,0004,0006,1016.5,+14.8,050,0100,1791980403,3.239 00,0005,0007,1016.7,+14.8,053,0108,1791981003,3.371 00,0005,0007,1016.8,+14.9,055,0100,1791981303,3.381 00,0005,0007,1016.5,+14.8,056,0101,1791981603,3.371 00,0005,0007,1016.6,+14.9,057,0122,1791982203,3.344 00,0006,0008,1016.8,+14.8,058,0113,1791982503,3.34 00,0007,0010,1016.4,+14.9,058,0113,1791982803,3.348 00,0005,0007,1016.3,+14.9,058,0124,1791983103,3.343 00,0005,0007,1016.2,+14.8,057,0092,1791983703,3.32 00,0005,0007,1016.5,+14.9,057,0100,1791984603,3.448 00,0006,0008,1016.5,+14.9,056,0090,1791984903,3.443 00,0005,0007,1016.4,+14.9,056,0103,1791985203,3.433 00,0006,0008,1016.6,+14.9,058,0121,1791985503,3.418 00,0006,0008,1016.0,+14.8,055,0103,1791986103,3.407 00,0005,0007,1016.2,+14.7,055,0120,1791986403,3.399 00,0006,0008,1016.4,+14.8,056,0111,1791987003,3.441 00,0006,0008,1016.2,+14.8,056,0092,1791987903,3.466 00,0006,0008,1016.4,+14.6,056,0111,1791989403,3.476 00,0006,0008,1016.1,+14.3,057,0103,1791990003,3.484 00,0006,0008,1016.1,+14.2,059,0113,1791990303,3.515 00,0007,0010,1016.4,+14.1,060,0097,1791990603,3.441 00,0006,0008,1016.2,+13.9,060,0099,1791990903,3.463 00,0006,0008,1016.3,+13.9,062,0110,1791991203,3.427 00,0008,0011,1016.2,+13.7,062,0099,1791991503,3.52 00,0007,0010,1016.2,+13.2,066,0113,1791992103,3.564 00,0009,0012,1016.3,+12.8,068,0113,1791992403,3.567 00,0009,0012,1016.5,+12.6,068,0117,1791992703,3.549 00,0009,0012,1016.1,+12.4,069,0098,1791993003,3.557 00,0010,0013,1016.4,+12.3,070,0104,1791993303,3.543 00,0009,0012,1016.3,+12.0,070,0129,1791993603,3.537 00,0009,0012,1016.3,+12.0,070,0089,1791993903,3.539 00,0011,0015,1016.3,+12.0,070,0108,1791994203,3.538 00,0007,0010,1016.6,+12.1,070,0119,1791994503,3.529 00,0018,0024,1016.5,+12.0,072,0092,1791994803,3.516 00,0018,0024,1016.8,+12.0,072,0097,1791995103,3.602 00,0017,0023,1016.8,+11.9,073,0102,1791995403,3.653 00,0015,0021,1016.6,+11.7,073,0106,1791995703,3.653 00,0012,0016,1016.6,+11.4,073,0103,1791996003,3.632 00,0025,0034,1016.8,+11.9,071,0084,1791996303,3.676 00,0013,0017,1016.7,+11.9,071,0101,1791996603,3.666 00,0013,0017,1016.9,+12.1,070,0108,1791996903,3.678 00,0014,0018,1016.9,+11.9,073,0107,1791997503,3.618 00,0012,0016,1017.1,+12.1,072,0099,1791997803,3.635 00,0011,0015,1016.7,+11.6,074,0104,1791998403,3.625 00,0011,0015,1016.7,+11.4,074,0130,1791999003,3.719 00,0012,0016,1017.0,+11.3,074,0107,1791999303,3.725 00,0010,0013,1016.8,+10.8,076,0117,1791999903,3.713 00,0014,0018,1016.6,+10.1,076,0104,1792001706,6.279 00,0009,0012,1016.5,+09.7,075,0103,1792002903,3.821 00,0010,0013,1016.5,+09.5,076,0099,1792003203,3.791 00,0008,0011,1016.9,+09.2,076,0107,1792003503,3.791 00,0008,0011,1016.6,+09.1,077,0108,1792003803,3.781 00,0009,0012,1016.5,+08.7,078,0099,1792004403,3.763 00,0009,0012,1016.4,+08.7,077,0120,1792005003,3.77 00,0009,0012,1016.8,+08.3,078,0085,1792005603,3.738 00,0009,0012,1016.7,+08.0,079,0101,1792006203,3.869 00,0008,0011,1016.8,+08.1,078,0109,1792006503,3.876 00,0010,0013,1016.8,+08.0,078,0097,1792006803,3.871 00,0010,0013,1016.8,+07.8,078,0106,1792007103,3.86 00,0009,0012,1017.0,+07.7,078,0108,1792007403,3.863 00,0009,0012,1017.0,+07.5,079,0110,1792007703,3.845 00,0008,0011,1017.0,+07.6,079,0120,1792008303,3.831 00,0006,0008,1017.1,+07.6,079,0112,1792008903,3.833 00,0006,0008,1017.0,+07.5,079,0105,1792009503,3.903 00,0006,0008,1017.1,+07.3,079,0100,1792009803,3.971 00,0013,0017,1016.8,+07.0,078,0123,1792010403,3.955 00,0014,0018,1017.1,+06.9,079,0108,1792010703,3.94 00,0007,0010,1016.8,+06.4,079,0104,1792011903,3.917 00,0008,0011,1017.0,+06.4,079,0109,1792012203,3.906 00,0008,0011,1017.0,+06.2,079,0127,1792012503,3.902 00,0010,0013,1016.9,+06.2,079,0110,1792012803,3.911 00,0007,0010,1016.9,+06.0,079,0111,1792014004,4.025 00,0009,0012,1016.7,+05.7,079,0114,1792015204,4.004 00,0008,0011,1016.7,+05.8,079,0096,1792015503,3.989 00,0007,0010,1017.0,+05.6,079,0120,1792016103,3.988 00,0008,0011,1017.1,+05.4,080,0104,1792017004,4.132 00,0007,0010,1017.2,+05.4,079,0108,1792018204,4.114 00,0011,0015,1017.3,+05.4,079,0097,1792018504,4.104 00,0008,0011,1017.1,+05.2,078,0113,1792019104,4.108 00,0011,0015,1017.1,+05.2,079,0104,1792019704,4.093 00,0016,0022,1017.2,+05.3,079,0108,1792020004,4.089 00,0016,0022,1017.2,+05.3,079,0135,1792020304,4.179 00,0010,0013,1016.8,+04.8,079,0098,1792020604,4.237 00,0011,0015,1017.1,+04.9,079,0121,1792020904,4.229 00,0013,0017,1016.9,+04.9,079,0106,1792021204,4.025 00,0010,0013,1017.3,+05.0,080,0105,1792021504,4.209 00,0011,0015,1016.9,+05.1,079,0120,1792021804,4.205 00,0010,0013,1016.6,+04.3,079,0113,1792022404,4.205 00,0012,0016,1016.6,+04.6,080,0111,1792023003,3.989 00,0013,0017,1016.7,+04.7,079,0109,1792023304,4.178 00,0017,0023,1016.6,+04.5,080,0104,1792023604,4.185 00,0014,0018,1016.5,+04.2,080,0106,1792024504,4.319 00,0013,0017,1016.3,+04.2,080,0118,1792024804,4.312 00,0011,0015,1016.6,+04.3,079,0129,1792025404,4.317 00,0043,0058,1016.1,+04.0,079,0132,1792026004,4.287 00,0013,0017,1015.9,+03.7,080,0117,1792026604,4.287 00,0016,0022,1015.7,+03.6,080,0134,1792026904,4.268 00,0020,0027,1016.2,+03.5,080,0101,1792027204,4.275 00,0019,0026,1016.1,+03.4,080,0117,1792027504,4.175 00,0016,0022,1015.8,+03.7,080,0129,1792028104,4.42 00,0014,0018,1016.0,+03.6,080,0107,1792029304,4.393 00,0022,0029,1015.8,+03.6,080,0095,1792029604,4.388 00,0015,0021,1015.8,+03.6,080,0106,1792030204,4.39 00,0012,0016,1015.9,+03.6,080,0124,1792030504,4.405 00,0013,0017,1015.8,+03.7,080,0107,1792031104,4.449 00,0017,0023,1016.3,+03.6,080,0111,1792031404,4.518 00,0013,0017,1016.2,+03.8,082,0110,1792032004,4.518 00,0014,0018,1016.2,+03.8,081,0117,1792032304,4.507 00,0013,0017,1016.2,+04.0,082,0125,1792032604,4.305 00,0016,0022,1016.1,+03.9,082,0118,1792032904,4.502 00,0018,0024,1016.2,+03.6,083,0113,1792034104,4.464 00,0016,0022,1015.9,+03.7,082,0110,1792034704,4.575 00,0015,0021,1016.1,+03.7,082,0121,1792035004,4.6 00,0014,0018,1016.0,+03.5,082,0112,1792035604,4.62 00,0013,0017,1016.0,+03.4,083,0132,1792035904,4.608 00,0011,0015,1015.7,+03.3,082,0103,1792037104,4.594 00,0013,0017,1015.7,+03.0,081,0106,1792037704,4.587 00,0011,0015,1015.4,+03.5,082,0107,1792039204,4.703 00,0010,0013,1015.6,+03.6,083,0095,1792039504,4.697 00,0012,0016,1015.6,+04.5,079,0114,1792040704,4.493 00,0010,0013,1015.7,+05.6,079,0112,1792041004,4.686 00,0010,0013,1015.7,+06.0,078,0130,1792041304,4.662 00,0009,0012,1015.6,+06.2,077,0112,1792041604,4.691 00,0008,0011,1016.1,+09.6,072,0124,1792043404,4.791 00,0008,0011,1016.3,+10.6,070,0126,1792044004,4.789 00,0008,0011,1016.2,+11.0,069,0110,1792044604,4.759 00,0007,0010,1015.9,+11.6,066,0116,1792044904,4.763 00,0007,0010,1015.9,+11.5,066,0102,1792045204,4.756 00,0006,0008,1016.1,+11.9,065,0117,1792045804,4.903 00,0006,0008,1015.8,+11.8,064,0113,1792046104,4.869 00,0005,0007,1015.9,+12.5,063,0095,1792046404,4.874 00,0006,0008,1016.0,+12.5,061,0111,1792046704,4.873 00,0006,0008,1015.9,+12.6,060,0093,1792047304,4.856 00,0006,0008,1016.1,+13.0,059,0109,1792047604,4.851 00,0005,0007,1016.1,+12.7,059,0120,1792047904,4.886 00,0006,0008,1016.3,+13.7,057,0098,1792048504,4.835 00,0006,0008,1016.4,+14.0,057,0115,1792049704,4.957 00,0009,0012,1016.4,+13.5,058,0109,1792050304,4.93 00,0007,0010,1016.5,+14.2,056,0124,1792050604,4.936 00,0006,0008,1016.4,+14.7,053,0132,1792051204,4.924 00,0005,0007,1016.2,+14.5,054,0113,1792051504,4.912 00,0007,0010,1016.5,+14.8,054,0127,1792051804,4.919 00,0006,0008,1016.4,+14.7,053,0099,1792052104,4.911 00,0006,0008,1016.3,+15.7,052,0110,1792054504,4.989 00,0006,0008,1016.5,+16.1,051,0114,1792054804,4.976 00,0007,0010,1016.3,+15.8,050,0096,1792055404,4.983 00,0008,0011,1016.1,+16.2,050,0106,1792055704,4.967 00,0005,0007,1016.1,+16.7,049,0091,1792056605,5.109 00,0008,0011,1016.0,+16.6,049,0102,1792057505,5.067 00,0008,0011,1015.9,+16.4,047,0107,1792058705,5.048 00,0006,0008,1015.4,+15.3,052,0116,1792060205,5.17 00,0012,0016,1014.8,+15.9,053,0115,1792064705,5.179 00,0009,0012,1014.7,+16.1,052,0109,1792065905,5.173 00,0008,0011,1014.7,+16.1,053,0114,1792066505,5.164 00,0007,0010,1014.4,+16.0,049,0125,1792066805,5.147 00,0010,0013,1014.5,+16.2,052,0120,1792067105,5.227 00,0008,0011,1014.6,+16.2,051,0106,1792067405,5.295 00,0010,0013,1014.1,+15.7,051,0093,1792069507,7.807 00,0008,0011,1014.5,+15.8,052,0118,1792070105,5.241 00,0010,0013,1014.2,+15.3,054,0117,1792071005,5.356 00,0010,0013,1014.4,+15.0,055,0106,1792071605,5.362 00,0010,0013,1014.5,+15.1,055,0106,1792072205,5.324 00,0010,0013,1014.2,+14.9,054,0091,1792072805,5.324 00,0010,0013,1013.9,+14.9,054,0119,1792073105,5.31 00,0011,0015,1014.1,+15.0,055,0106,1792073405,5.295 00,0010,0013,1014.0,+14.5,057,0107,1792074605,5.416 00,0010,0013,1014.1,+14.4,057,0103,1792074905,5.401 00,0010,0013,1013.8,+14.1,058,0101,1792075505,5.393 00,0011,0015,1013.8,+14.1,058,0104,1792075805,5.377 00,0011,0015,1014.0,+13.9,059,0101,1792076105,5.379 00,0024,0032,1013.8,+13.6,060,0106,1792076705,5.356 00,0025,0034,1013.9,+13.4,061,0122,1792077305,5.345 00,0023,0031,1013.9,+13.2,062,0115,1792077605,5.347 00,0014,0018,1013.8,+13.0,062,0102,1792077905,5.436 00,0018,0024,1014.1,+12.2,065,0110,1792079405,5.474 00,0011,0015,1014.3,+11.9,067,0091,1792079705,5.453 00,0011,0015,1013.9,+12.0,066,0144,1792080005,5.435 00,0011,0015,1013.9,+12.0,066,0114,1792080305,5.454 00,0010,0013,1014.0,+12.1,068,0120,1792080605,5.449 00,0017,0023,1014.2,+11.8,068,0115,1792080905,5.431 00,0019,0026,1014.4,+11.5,069,0127,1792081205,5.427 00,0015,0021,1014.3,+11.6,069,0122,1792081805,5.572 00,0024,0032,1014.3,+11.4,071,0125,1792083305,5.511 00,0024,0032,1014.7,+11.5,072,0107,1792083905,5.519 00,0025,0034,1014.5,+11.4,073,0104,1792084205,5.509 00,0024,0032,1014.5,+11.5,072,0112,1792084505,5.511 00,0028,0038,1014.6,+11.5,073,0105,1792084805,5.495 00,0019,0026,1014.2,+11.2,074,0107,1792085105,5.655 00,0014,0018,1013.9,+11.4,074,0106,1792085705,5.607 00,0016,0022,1014.1,+11.1,074,0122,1792086305,5.766 00,0016,0022,1014.3,+10.9,075,0096,1792087205,5.587 00,0017,0023,1014.5,+10.9,074,0102,1792087805,5.586 00,0018,0024,1014.2,+09.4,077,0106,1792092605,5.77 00,0019,0026,1014.3,+09.2,077,0101,1792092905,5.785 00,0018,0024,1014.2,+08.9,078,0106,1792093205,5.763 00,0006,0008,1014.2,+09.4,081,0105,1792105505,5.971 00,0004,0006,1013.6,+09.4,081,0105,1792108806,6.063 00,0005,0007,1013.4,+09.0,082,0101,1792111806,6.146 00,0006,0008,1012.9,+07.1,081,0093,1792119606,6.311 00,0005,0007,1013.3,+12.1,075,0119,1792133406,6.661 00,0007,0010,1013.1,+12.0,075,0098,1792135206,6.65 00,0007,0010,1013.3,+11.9,074,0102,1792135506,6.724 00,0008,0011,1012.9,+12.0,074,0108,1792135806,6.799 00,0009,0012,1013.2,+12.0,074,0110,1792136106,6.779 00,0010,0013,1013.3,+12.5,072,0122,1792137306,6.74 00,0009,0012,1013.3,+12.6,073,0104,1792137606,6.733 00,0013,0017,1013.4,+12.2,077,0099,1792140006,6.842 00,0011,0015,1013.2,+12.4,077,0127,1792141206,6.802 00,0010,0013,1013.0,+12.3,076,0120,1792141506,6.801 00,0009,0012,1012.8,+12.6,076,0095,1792142106,6.837 00,0009,0012,1013.0,+11.8,073,0097,1792143906,6.934 00,0004,0006,1012.6,+11.1,071,0119,1792145406,6.875 00,0004,0006,1012.6,+11.5,073,0137,1792145706,6.867 00,0004,0006,1012.6,+11.2,073,0125,1792146006,6.863 00,0003,0005,1012.6,+11.1,070,0097,1792146309,9.708 00,0003,0005,1012.2,+11.5,066,0101,1792147209,9.743 00,0005,0007,1011.8,+11.2,069,0101,1792164307,7.29 00,0007,0010,1012.2,+09.2,080,0108,1792174207,7.467 00,0004,0006,1012.3,+09.3,078,0119,1792174507,7.455 00,0004,0006,1012.3,+09.1,078,0106,1792175107,7.542 00,0004,0006,1011.7,+08.9,079,0097,1792175407,7.587 00,0004,0006,1012.2,+08.9,079,0110,1792176007,7.563 00,0004,0006,1012.2,+08.6,080,0114,1792176607,7.563 00,0004,0006,1011.9,+08.6,080,0130,1792176907,7.547 00,0004,0006,1011.9,+08.4,081,0104,1792177207,7.545 00,0006,0008,1011.9,+08.5,081,0122,1792177507,7.536 00,0009,0012,1011.8,+08.3,081,0102,1792177807,7.555 00,0007,0010,1012.1,+08.1,080,0110,1792178407,7.516 00,0009,0012,1011.8,+07.9,081,0127,1792178707,7.622 00,0010,0013,1012.0,+07.9,080,0122,1792179007,7.673 00,0010,0013,1011.9,+07.8,081,0114,1792179307,7.656 00,0010,0013,1011.8,+07.8,080,0106,1792179907,7.643 00,0009,0012,1011.7,+07.8,080,0109,1792180507,7.641 00,0009,0012,1011.8,+07.6,081,0108,1792180807,7.631 00,0006,0008,1011.9,+07.6,081,0119,1792181407,7.62 00,0007,0010,1012.0,+07.7,082,0110,1792182007,7.603 00,0007,0010,1012.0,+07.6,082,0108,1792182607,7.751 00,0006,0008,1011.9,+07.7,082,0114,1792182907,7.746 00,0007,0010,1012.1,+07.8,082,0098,1792183207,7.741 00,0006,0008,1012.0,+07.9,082,0098,1792183507,7.726 00,0007,0010,1012.1,+07.7,083,0117,1792183807,7.726 00,0013,0017,1011.9,+07.7,082,0099,1792184107,7.718 00,0012,0016,1011.9,+07.5,082,0107,1792184707,7.711 00,0011,0015,1011.9,+07.4,082,0094,1792185007,7.706 00,0015,0021,1011.7,+07.6,083,0095,1792185307,7.678 00,0012,0016,1011.7,+07.5,082,0105,1792185907,7.81 00,0008,0011,1011.7,+07.3,082,0117,1792186507,7.813 00,0009,0012,1011.5,+07.2,082,0120,1792186807,7.826 00,0009,0012,1011.6,+07.1,082,0103,1792187107,7.811 00,0010,0013,1011.8,+07.0,082,0097,1792187407,7.809 00,0010,0013,1011.5,+06.9,083,0098,1792187707,7.791 00,0013,0017,1011.9,+07.0,082,0108,1792188007,7.807 00,0011,0015,1011.9,+07.0,083,0121,1792188307,7.809 00,0013,0017,1011.5,+07.0,083,0112,1792188607,7.784 00,0014,0018,1011.5,+06.9,083,0100,1792189207,7.769 00,0012,0016,1011.5,+06.8,082,0117,1792189507,7.865 00,0013,0017,1011.5,+06.5,082,0101,1792190107,7.905 00,0014,0018,1011.7,+06.7,081,0112,1792190407,7.901 00,0013,0017,1011.6,+06.6,081,0112,1792190707,7.906 00,0011,0015,1011.3,+06.5,082,0111,1792191007,7.898 00,0016,0022,1011.5,+06.5,082,0112,1792191307,7.895 00,0013,0017,1011.6,+06.4,082,0114,1792191607,7.895 00,0012,0016,1011.3,+06.4,082,0097,1792191907,7.878 00,0012,0016,1011.5,+06.4,082,0100,1792192207,7.878 00,0012,0016,1011.3,+06.4,082,0116,1792192507,7.867 00,0013,0017,1011.1,+06.3,082,0125,1792192807,7.867 00,0010,0013,1011.4,+06.2,082,0101,1792193107,7.954 00,0008,0011,1011.3,+06.0,082,0113,1792193408,8.001 00,0007,0010,1011.0,+05.9,081,0112,1792193708,8.019 00,0007,0010,1011.2,+05.7,082,0106,1792194007,7.996 00,0009,0012,1010.8,+05.5,081,0113,1792194307,7.984 00,0008,0011,1010.9,+05.6,081,0111,1792194607,7.966 00,0008,0011,1011.1,+05.3,081,0116,1792195507,7.988 00,0008,0011,1010.7,+05.2,081,0119,1792195807,7.974 00,0007,0010,1011.1,+05.3,081,0130,1792196407,7.962 00,0006,0008,1010.7,+05.3,082,0127,1792196707,7.858 00,0006,0008,1010.4,+05.0,081,0102,1792197608,8.09 00,0006,0008,1010.6,+04.9,081,0104,1792197908,8.086 00,0004,0006,1010.7,+04.8,081,0109,1792198208,8.084 00,0006,0008,1010.8,+04.8,081,0098,1792198508,8.078 00,0006,0008,1010.6,+04.7,081,0104,1792199108,8.065 00,0005,0007,1010.2,+04.6,081,0090,1792199708,8.048 00,0006,0008,1010.4,+04.2,081,0109,1792200308,8.137 00,0006,0008,1010.3,+04.3,081,0116,1792200608,8.175 00,0005,0007,1010.4,+04.2,081,0111,1792200908,8.171 00,0005,0007,1010.2,+04.3,081,0112,1792201208,8.189 00,0004,0006,1010.3,+04.4,082,0112,1792201508,8.179 00,0005,0007,1010.2,+04.3,082,0118,1792201808,8.171 00,0004,0006,1010.1,+04.4,082,0113,1792202108,8.165 00,0005,0007,1009.8,+04.1,082,0129,1792203008,8.169 00,0005,0007,1009.9,+04.2,082,0104,1792203608,8.155 00,0005,0007,1010.0,+04.1,082,0102,1792204208,8.098 00,0005,0007,1010.2,+03.9,081,0109,1792204508,8.086 00,0005,0007,1009.9,+03.8,082,0097,1792205108,8.294 00,0005,0007,1010.0,+03.8,082,0127,1792205408,8.27 00,0006,0008,1010.0,+03.9,082,0122,1792205708,8.268 00,0006,0008,1009.9,+03.7,081,0105,1792206008,8.262 00,0005,0007,1010.1,+03.7,081,0118,1792206308,8.257 00,0005,0007,1010.1,+03.6,081,0099,1792206908,8.234 00,0009,0012,1010.1,+03.6,082,0123,1792207508,8.141 00,0007,0010,1009.8,+03.6,081,0125,1792207808,8.393 00,0010,0013,1009.9,+03.5,081,0104,1792208408,8.18 00,0007,0010,1009.7,+03.4,082,0123,1792208708,8.188 00,0007,0010,1009.6,+03.4,081,0115,1792209008,8.378 00,0008,0011,1009.8,+03.3,081,0098,1792209308,8.391 00,0007,0010,1009.8,+03.6,082,0105,1792209608,8.35 00,0007,0010,1010.0,+03.5,082,0127,1792209908,8.368 00,0007,0010,1009.8,+03.6,082,0106,1792210208,8.359 00,0007,0010,1009.6,+03.6,082,0109,1792210808,8.349 00,0006,0008,1009.9,+03.8,082,0108,1792211108,8.246 00,0012,0016,1009.8,+03.8,082,0110,1792211708,8.466 00,0009,0012,1009.9,+03.7,082,0116,1792212008,8.475 00,0009,0012,1009.8,+03.8,082,0118,1792212308,8.292 00,0008,0011,1009.6,+03.7,082,0096,1792212608,8.475 00,0007,0010,1009.6,+03.9,082,0108,1792213208,8.473 00,0005,0007,1009.7,+04.1,082,0123,1792213808,8.483 00,0006,0008,1009.8,+04.2,083,0111,1792214108,8.247 00,0007,0010,1010.0,+04.7,083,0120,1792215008,8.397 00,0006,0008,1009.8,+05.1,083,0113,1792215308,8.584 00,0006,0008,1010.0,+05.8,082,0091,1792216208,8.394 00,0006,0008,1010.2,+06.0,082,0138,1792216508,8.573 00,0004,0006,1010.2,+06.7,081,0129,1792217108,8.562 00,0006,0008,1009.9,+06.7,080,0106,1792217408,8.552 00,0005,0007,1010.0,+06.9,080,0097,1792218008,8.533 00,0005,0007,1009.8,+07.5,079,0104,1792218908,8.66 00,0004,0006,1010.2,+08.3,079,0107,1792219508,8.467 00,0018,0024,1010.0,+08.8,078,0106,1792219808,8.654 00,0014,0018,1009.8,+09.4,076,0100,1792220708,8.643 00,0005,0007,1010.2,+09.2,075,0109,1792221008,8.63 00,0008,0011,1010.1,+09.3,075,0113,1792221308,8.633 00,0003,0005,1009.7,+09.4,074,0105,1792221608,8.63 00,0004,0006,1009.7,+10.1,073,0111,1792222208,8.77 00,0004,0006,1009.9,+10.8,070,0116,1792222808,8.735 00,0003,0005,1009.9,+11.0,069,0106,1792223108,8.731 00,0004,0006,1009.8,+10.9,069,0117,1792223408,8.742 00,0004,0006,1009.6,+11.6,067,0117,1792223708,8.73 00,0003,0005,1009.9,+11.9,067,0104,1792224008,8.741 00,0004,0006,1010.0,+12.1,066,0113,1792224308,8.727 00,0004,0006,1009.7,+12.5,067,0116,1792225208,8.695 00,0005,0007,1009.5,+13.0,064,0112,1792226108,8.822 00,0003,0005,1009.5,+13.5,062,0115,1792226708,8.821 00,0003,0005,1009.4,+13.9,060,0117,1792227308,8.789 00,0003,0005,1009.3,+14.4,059,0095,1792227608,8.798 00,0004,0006,1009.3,+14.5,059,0094,1792228208,8.785 00,0003,0005,1009.0,+15.2,056,0115,1792228808,8.774 00,0003,0005,1009.3,+14.9,055,0110,1792229108,8.853 00,0003,0005,1009.0,+15.5,052,0121,1792230008,8.893 00,0003,0005,1008.8,+15.5,052,0122,1792230308,8.897 00,0004,0006,1008.9,+15.8,051,0116,1792230608,8.883 00,0003,0005,1008.6,+16.0,050,0120,1792230908,8.906 00,0003,0005,1008.7,+15.3,051,0118,1792231508,8.86 00,0003,0005,1008.7,+14.7,052,0135,1792231808,8.86 00,0005,0007,1009.1,+15.2,052,0098,1792232108,8.838 00,0004,0006,1008.6,+15.0,052,0100,1792233308,8.986 00,0005,0007,1008.6,+15.0,052,0117,1792233608,8.969 00,0004,0006,1008.6,+15.2,052,0111,1792233908,8.962 00,0004,0006,1008.3,+15.6,053,0090,1792234208,8.935 00,0008,0011,1008.6,+15.7,052,0112,1792234508,8.94 00,0004,0006,1008.3,+15.4,052,0103,1792234808,8.936 00,0004,0006,1008.2,+15.7,051,0119,1792235108,8.939 00,0002,0003,1008.1,+15.5,050,0114,1792235408,8.918 00,0004,0006,1008.6,+15.9,052,0130,1792235708,8.928 00,0008,0011,1008.4,+15.6,053,0125,1792236308,8.988 00,0006,0008,1008.1,+15.3,054,0106,1792236609,9.04 00,0005,0007,1008.2,+15.4,054,0111,1792237209,9.051 00,0005,0007,1008.0,+15.8,054,0109,1792237509,9.008 00,0010,0013,1008.1,+15.9,055,0116,1792237809,9.055 00,0005,0007,1008.0,+15.7,053,0092,1792238409,9.002 00,0004,0006,1007.7,+15.9,052,0125,1792239009,9.019 00,0004,0006,1007.7,+15.9,050,0109,1792239308,8.976 00,0005,0007,1007.3,+15.4,052,0101,1792242911,11.942 00,0005,0007,1007.3,+15.4,052,0121,1792243209,9.068 00,0004,0006,1007.3,+14.7,053,0107,1792245609,9.135 00,0005,0007,1007.3,+14.6,054,0124,1792245909,9.116 00,0005,0007,1007.3,+14.2,056,0118,1792246509,9.104 00,0003,0005,1007.4,+14.0,056,0100,1792246811,11.76 00,0005,0007,1007.8,+13.8,058,0104,1792247409,9.231 00,0005,0007,1007.2,+13.6,059,0115,1792247709,9.249 00,0006,0008,1007.3,+13.4,060,0105,1792248009,9.221 00,0007,0010,1007.5,+13.2,060,0116,1792248309,9.203 00,0026,0036,1007.8,+12.8,063,0110,1792249209,9.204 00,0012,0016,1007.9,+12.6,064,0118,1792249509,9.18 00,0008,0011,1007.4,+12.4,065,0110,1792249809,9.2 00,0020,0027,1007.9,+12.5,066,0102,1792250109,9.18 00,0005,0007,1007.8,+12.1,067,0117,1792250409,9.172 00,0009,0012,1007.8,+12.0,069,0096,1792251009,9.34 00,0007,0010,1008.0,+11.9,069,0118,1792251609,9.289 00,0006,0008,1007.8,+11.8,069,0118,1792251909,9.31 00,0007,0010,1007.9,+11.7,070,0105,1792252209,9.322 00,0011,0015,1008.1,+11.6,071,0086,1792252509,9.285 00,0037,0050,1007.7,+11.6,072,0091,1792253109,9.271 00,0020,0027,1008.1,+11.5,073,0106,1792254309,9.347 00,0016,0022,1008.1,+11.2,073,0098,1792254609,9.385 00,0030,0042,1007.8,+11.1,074,0127,1792255509,9.36 00,0014,0018,1007.9,+11.0,075,0096,1792255809,9.357 00,0008,0011,1007.7,+10.7,075,0115,1792256109,9.343 00,0022,0029,1007.6,+10.3,076,0110,1792259109,9.486 00,0023,0031,1007.7,+10.0,077,0126,1792259409,9.448 00,0019,0026,1007.6,+09.7,078,0104,1792259709,9.425 00,0023,0031,1007.6,+09.6,079,0102,1792260009,9.441 00,0015,0021,1007.6,+09.5,078,0110,1792260309,9.436 00,0010,0013,1007.9,+09.3,078,0115,1792260909,9.421 00,0009,0012,1007.8,+09.0,077,0109,1792261512,12.234 00,0012,0016,1007.7,+08.7,077,0099,1792262109,9.53 00,0010,0013,1007.5,+08.6,077,0112,1792262709,9.508 00,0010,0013,1007.6,+08.3,078,0122,1792263009,9.525 00,0010,0013,1007.6,+07.8,078,0126,1792263609,9.506 00,0008,0011,1007.6,+07.9,078,0106,1792263909,9.502 00,0011,0015,1007.9,+07.6,078,0109,1792264509,9.497 00,0008,0011,1007.6,+07.6,078,0123,1792264809,9.479 00,0011,0015,1007.7,+07.0,077,0103,1792266309,9.596 00,0012,0016,1007.8,+06.9,077,0103,1792266609,9.596 00,0013,0017,1007.8,+06.6,077,0127,1792266909,9.583 00,0012,0016,1007.8,+06.5,078,0096,1792267209,9.595 00,0008,0011,1007.6,+06.5,078,0111,1792267509,9.583 00,0010,0013,1007.6,+06.6,077,0115,1792267809,9.567 00,0007,0010,1007.9,+06.3,078,0117,1792268109,9.571 00,0008,0011,1007.9,+06.3,077,0126,1792268409,9.55 00,0008,0011,1008.0,+05.9,079,0136,1792269009,9.705 00,0008,0011,1007.8,+05.8,078,0103,1792269309,9.685 00,0010,0013,1007.6,+05.7,079,0107,1792269609,9.678 00,0010,0013,1007.5,+05.7,079,0097,1792269909,9.701 00,0012,0016,1007.3,+05.7,079,0125,1792270809,9.666 00,0013,0017,1007.6,+05.8,079,0095,1792271109,9.677 00,0010,0013,1007.6,+05.4,079,0096,1792272009,9.656 00,0008,0011,1007.5,+05.3,079,0115,1792272309,9.732 00,0011,0015,1007.6,+05.8,080,0120,1792273209,9.774 00,0008,0011,1007.7,+05.9,080,0098,1792273509,9.782 00,0008,0011,1007.6,+05.7,081,0115,1792273809,9.792 00,0006,0008,1007.6,+05.5,081,0125,1792274109,9.775 00,0006,0008,1007.7,+05.8,081,0121,1792274409,9.757 00,0006,0008,1007.6,+06.1,080,0121,1792275009,9.745 00,0007,0010,1007.8,+06.1,081,0116,1792275309,9.743 00,0009,0012,1008.0,+06.0,081,0119,1792275609,9.755 00,0008,0011,1007.9,+06.1,081,0105,1792276209,9.872 00,0007,0010,1007.8,+06.2,081,0117,1792276509,9.871 00,0007,0010,1008.2,+06.4,080,0124,1792276809,9.881 00,0008,0011,1007.9,+06.5,081,0128,1792277709,9.869 00,0007,0010,1008.2,+06.5,081,0106,1792278309,9.844 00,0007,0010,1008.2,+06.7,081,0113,1792278909,9.852 00,0007,0010,1008.1,+06.8,081,0117,1792279509,9.925 00,0009,0012,1008.2,+06.9,080,0120,1792279809,9.996 00,0008,0011,1008.2,+06.7,081,0131,1792280109,9.968 00,0009,0012,1008.0,+06.6,081,0109,1792280409,9.962 00,0009,0012,1007.9,+06.5,081,0111,1792280709,9.952 00,0013,0017,1007.9,+06.4,081,0118,1792281009,9.946 00,0015,0021,1008.0,+06.3,080,0117,1792281309,9.94 00,0013,0017,1008.1,+06.3,080,0106,1792281609,9.94 00,0011,0015,1008.2,+06.1,080,0115,1792281909,9.931 00,0010,0013,1008.5,+06.2,080,0122,1792282209,9.952 00,0009,0012,1008.3,+06.4,080,0111,1792282809,9.915 00,0008,0011,1008.3,+06.5,080,0113,1792283110,10.018 00,0008,0011,1008.6,+06.6,081,0129,1792283410,10.06 00,0007,0010,1008.5,+06.7,081,0131,1792283710,10.049 00,0006,0008,1008.4,+06.7,081,0132,1792284010,10.043 00,0006,0008,1008.4,+06.7,081,0101,1792284910,10.034 00,0006,0008,1008.8,+06.8,081,0118,1792285210,10.025 00,0006,0008,1008.3,+06.8,081,0124,1792285510,10.022 00,0006,0008,1008.5,+06.9,081,0104,1792285810,10.018 00,0006,0008,1008.4,+06.9,081,0130,1792286410,10.035 00,0008,0011,1008.3,+06.8,081,0130,1792286710,10.094 00,0006,0008,1008.3,+06.8,081,0105,1792287010,10.167 00,0007,0010,1008.4,+07.0,081,0101,1792287310,10.152 00,0008,0011,1008.6,+07.0,082,0120,1792287610,10.129 00,0008,0011,1008.6,+07.0,082,0126,1792287910,10.148 00,0008,0011,1008.5,+07.0,082,0120,1792288210,10.137 00,0008,0011,1008.6,+07.0,082,0102,1792288510,10.113 00,0009,0012,1008.8,+07.0,082,0118,1792288810,10.118 00,0009,0012,1008.7,+07.0,082,0117,1792289110,10.119 00,0009,0012,1008.8,+07.1,083,0109,1792289410,10.109 00,0008,0011,1008.9,+07.0,083,0121,1792289710,10.102 00,0008,0011,1008.9,+06.9,082,0110,1792290310,10.19 00,0009,0012,1008.6,+06.9,082,0122,1792290610,10.23 00,0009,0012,1008.7,+06.9,082,0114,1792290910,10.216 00,0008,0011,1008.8,+06.9,082,0095,1792291210,10.231 00,0008,0011,1008.8,+06.8,082,0116,1792291510,10.257 00,0008,0011,1008.7,+07.0,082,0117,1792291810,10.268 00,0008,0011,1008.7,+07.0,082,0102,1792292110,10.205 00,0010,0013,1008.9,+07.0,083,0113,1792292710,10.257 00,0009,0012,1008.9,+07.1,083,0121,1792293310,10.188 00,0008,0011,1008.9,+07.0,083,0113,1792293910,10.272 00,0008,0011,1008.8,+07.0,083,0125,1792294510,10.337 00,0009,0012,1008.8,+07.1,083,0099,1792295110,10.323 00,0010,0013,1008.6,+07.2,083,0098,1792295410,10.3 00,0009,0012,1008.8,+07.1,084,0129,1792295710,10.303 00,0009,0012,1008.5,+07.3,084,0105,1792296010,10.298 00,0009,0012,1008.6,+07.5,084,0117,1792296310,10.289 00,0011,0015,1008.8,+07.7,084,0099,1792296610,10.279 00,0011,0015,1009.1,+08.1,084,0091,1792297510,10.358 00,0009,0012,1009.1,+08.3,084,0100,1792297810,10.412 00,0010,0013,1009.0,+08.2,084,0119,1792298110,10.4 00,0010,0013,1009.3,+08.3,084,0113,1792298410,10.385 00,0010,0013,1009.2,+08.3,084,0091,1792298710,10.41 00,0010,0013,1009.3,+08.3,084,0115,1792299010,10.389 00,0009,0012,1009.3,+08.4,084,0134,1792299310,10.37 00,0009,0012,1009.4,+08.4,083,0110,1792299610,10.367 00,0010,0013,1009.4,+08.4,084,0114,1792299910,10.424 00,0010,0013,1009.3,+08.5,083,0120,1792300210,10.362 00,0010,0013,1009.3,+08.6,083,0104,1792300510,10.357 00,0010,0013,1009.2,+08.6,083,0110,1792300810,10.357 00,0010,0013,1009.2,+08.6,083,0101,1792301110,10.454 00,0010,0013,1009.6,+08.7,083,0107,1792301410,10.499 00,0010,0013,1009.7,+08.8,083,0100,1792301710,10.481 00,0010,0013,1009.8,+08.9,083,0122,1792302010,10.474 00,0009,0012,1010.1,+09.0,083,0115,1792302310,10.471 00,0010,0013,1009.9,+09.2,083,0126,1792302610,10.46 00,0010,0013,1010.1,+09.3,082,0104,1792302910,10.463 00,0009,0012,1010.0,+09.6,082,0104,1792303510,10.456 00,0009,0012,1010.1,+10.0,081,0106,1792304110,10.433 00,0010,0013,1010.1,+10.3,081,0117,1792304410,10.458 00,0011,0015,1010.2,+10.4,080,0111,1792304710,10.525 00,0011,0015,1010.5,+10.5,079,0092,1792305010,10.572 00,0009,0012,1010.3,+10.7,079,0105,1792305310,10.571 00,0009,0012,1010.7,+11.3,078,0113,1792305910,10.563 00,0010,0013,1010.6,+11.4,077,0118,1792306210,10.578 00,0010,0013,1010.6,+11.6,076,0113,1792306810,10.543 00,0010,0013,1010.7,+11.5,074,0117,1792307110,10.535 00,0010,0013,1010.8,+11.7,074,0112,1792307410,10.538 00,0010,0013,1010.6,+11.9,074,0089,1792307710,10.517 00,0020,0027,1011.0,+12.2,072,0102,1792308910,10.638 00,0010,0013,1010.7,+12.3,068,0129,1792310110,10.618 00,0057,0076,1010.8,+12.5,069,0111,1792310410,10.631 00,0010,0013,1010.8,+12.6,068,0103,1792312810,10.688 00,0011,0015,1010.9,+12.7,067,0114,1792313413,13.569 00,0010,0013,1010.8,+14.4,062,0097,1792316713,13.546 00,0009,0012,1010.5,+16.6,055,0108,1792320610,10.834 00,0023,0031,1010.1,+17.0,053,0115,1792321513,13.63 00,0013,0017,1010.1,+17.4,053,0098,1792321810,10.809 00,0008,0011,1010.0,+17.3,053,0101,1792322110,10.797 00,0009,0012,1009.9,+17.5,052,0114,1792322410,10.801 00,0009,0012,1010.3,+17.8,052,0109,1792323010,10.941 00,0009,0012,1009.9,+17.7,052,0110,1792323310,10.908 00,0007,0010,1010.0,+17.2,052,0102,1792323610,10.904 00,0009,0012,1010.1,+17.5,053,0099,1792323910,10.895 00,0009,0012,1010.1,+17.1,053,0100,1792324510,10.881 00,0011,0015,1009.8,+17.0,054,0122,1792324810,10.89 00,0011,0015,1010.0,+16.5,054,0105,1792326010,10.852 00,0008,0011,1009.9,+16.5,055,0095,1792326310,10.932 00,0016,0022,1010.2,+16.5,055,0111,1792326610,10.985 00,0010,0013,1009.8,+16.6,054,0103,1792326910,10.967 00,0017,0023,1010.0,+16.6,055,0120,1792327210,10.978 00,0009,0012,1009.8,+16.5,055,0115,1792327510,10.959 00,0010,0013,1009.6,+16.5,055,0134,1792327810,10.96 00,0008,0011,1010.1,+16.6,054,0106,1792328110,10.963 00,0011,0015,1010.0,+16.6,054,0102,1792328410,10.954 00,0008,0011,1010.3,+16.8,055,0114,1792328710,10.927 00,0008,0011,1010.1,+17.3,053,0107,1792329610,10.896 00,0009,0012,1009.8,+17.4,050,0125,1792329911,11.017 00,0008,0011,1009.9,+17.7,050,0122,1792330211,11.074 00,0011,0015,1009.8,+17.6,051,0114,1792330511,11.073 00,0011,0015,1010.2,+17.1,052,0129,1792332011,11.008 00,0099,0133,1009.8,+16.8,053,0111,1792333511,11.056 00,0010,0013,1010.0,+16.6,053,0121,1792334111,11.103 00,0016,0022,1009.9,+15.5,058,0124,1792337111,11.159 00,0012,0016,1009.9,+15.2,060,0108,1792337411,11.193 00,0014,0018,1009.8,+15.0,060,0123,1792337711,11.166 00,0015,0021,1010.0,+14.8,061,0114,1792338011,11.17 00,0017,0023,1010.0,+14.8,061,0101,1792338311,11.16 00,0030,0042,1009.9,+14.6,062,0117,1792338611,11.188 00,0028,0038,1009.9,+14.4,062,0117,1792338911,11.154 00,0034,0047,1010.1,+14.2,063,0110,1792339211,11.139 00,0027,0037,1009.9,+14.1,063,0114,1792339511,11.131 00,0027,0037,1010.1,+14.1,064,0113,1792339811,11.116 00,0017,0023,1009.9,+13.5,066,0114,1792340411,11.118 00,0018,0024,1010.1,+13.6,065,0121,1792340711,11.199 00,0016,0022,1009.9,+13.0,068,0103,1792341311,11.247 00,0013,0017,1009.9,+12.5,070,0108,1792342811,11.21 00,0038,0052,1009.7,+12.6,070,0116,1792343111,11.205 00,0011,0015,1010.0,+13.1,068,0102,1792344011,11.199 00,0012,0016,1010.2,+13.1,068,0105,1792344311,11.284 00,0013,0017,1010.1,+13.0,068,0107,1792344611,11.319 00,0013,0017,1010.0,+13.0,070,0130,1792344911,11.333 00,0014,0018,1010.1,+12.8,071,0127,1792345211,11.305 00,0010,0013,1010.1,+13.0,069,0132,1792345811,11.295 00,0009,0012,1010.0,+13.0,069,0120,1792346111,11.289 00,0009,0012,1010.0,+13.1,068,0104,1792346411,11.287 00,0008,0011,1010.4,+13.0,072,0110,1792352411,11.461 00,0008,0011,1010.1,+13.4,069,0116,1792353311,11.443 00,0009,0012,1010.2,+13.4,068,0107,1792353611,11.429 00,0009,0012,1010.1,+13.4,069,0120,1792354211,11.417 00,0009,0012,1010.3,+13.5,068,0122,1792354514,14.223 00,0007,0010,1010.1,+13.5,068,0089,1792354811,11.401 00,0008,0011,1010.2,+13.6,067,0114,1792355111,11.513 00,0007,0010,1009.8,+13.6,067,0104,1792356311,11.555 00,0007,0010,1010.1,+13.5,067,0099,1792356611,11.545 00,0009,0012,1009.7,+13.6,067,0117,1792357211,11.513 00,0007,0010,1009.8,+13.7,066,0106,1792357511,11.502 00,0009,0012,1010.0,+13.7,066,0099,1792357811,11.489 00,0008,0011,1009.6,+13.6,067,0103,1792358711,11.553 00,0008,0011,1009.8,+13.7,068,0107,1792359911,11.594 00,0009,0012,1009.9,+13.7,069,0101,1792360211,11.609 00,0008,0011,1009.4,+13.7,069,0114,1792360514,14.574 00,0010,0013,1009.7,+13.1,071,0116,1792363511,11.66 00,0011,0015,1010.5,+13.0,072,0117,1792368311,11.768 00,0010,0013,1010.2,+13.1,071,0123,1792368911,11.761 00,0012,0016,1010.5,+12.9,072,0117,1792370711,11.837 00,0011,0015,1010.2,+12.8,072,0108,1792371011,11.868 00,0010,0013,1010.1,+12.7,072,0115,1792372511,11.792 00,0011,0015,1010.3,+12.7,072,0119,1792373111,11.845 00,0011,0015,1010.2,+12.5,073,0100,1792374311,11.869 00,0013,0017,1010.1,+12.4,073,0111,1792374611,11.906 00,0010,0013,1010.4,+12.4,073,0102,1792377311,11.988 00,0010,0013,1010.6,+12.4,073,0115,1792377911,11.942 00,0010,0013,1010.3,+12.4,073,0103,1792378211,11.958 00,0009,0012,1010.7,+12.4,073,0097,1792378511,11.946 00,0009,0012,1010.1,+12.4,073,0120,1792379411,11.936 00,0009,0012,1010.5,+12.4,073,0098,1792380614,14.789 00,0009,0012,1010.8,+12.4,072,0107,1792380912,12.029 00,0009,0012,1010.8,+12.4,073,0102,1792381212,12.068 00,0010,0013,1010.8,+12.4,072,0115,1792381512,12.024 00,0008,0011,1010.8,+12.5,072,0112,1792382411,11.989 00,0011,0015,1010.6,+12.5,072,0126,1792383011,11.984 00,0010,0013,1010.7,+12.4,072,0119,1792384212,12.107 00,0009,0012,1010.6,+12.4,073,0094,1792384512,12.121 00,0009,0012,1010.7,+12.2,074,0106,1792385112,12.085 00,0010,0013,1011.0,+12.2,074,0118,1792385712,12.075 00,0009,0012,1011.4,+12.3,074,0101,1792386012,12.071 00,0011,0015,1011.1,+12.3,074,0120,1792386312,12.064 00,0009,0012,1011.1,+12.4,074,0112,1792386912,12.064 00,0010,0013,1011.0,+12.4,073,0137,1792387212,12.051 00,0011,0015,1011.2,+12.5,073,0099,1792387512,12.136 00,0010,0013,1011.1,+12.6,072,0106,1792387812,12.183 00,0010,0013,1011.4,+12.7,073,0100,1792388112,12.209 00,0009,0012,1011.4,+12.7,072,0109,1792388412,12.166 00,0009,0012,1011.2,+12.8,072,0118,1792388712,12.158 00,0009,0012,1011.3,+13.0,071,0105,1792389012,12.158 00,0009,0012,1011.3,+13.1,070,0107,1792389312,12.142 00,0011,0015,1011.2,+13.2,070,0098,1792389612,12.165 00,0010,0013,1011.2,+13.2,070,0131,1792389912,12.142 00,0009,0012,1011.4,+13.3,070,0125,1792390212,12.13 00,0010,0013,1011.5,+13.5,068,0138,1792390812,12.107 00,0009,0012,1011.2,+13.7,068,0118,1792391112,12.203 00,0008,0011,1011.6,+13.9,067,0117,1792391412,12.272 00,0010,0013,1011.3,+13.9,066,0111,1792391712,12.246 00,0009,0012,1011.3,+14.1,065,0103,1792392314,14.978 00,0011,0015,1011.3,+14.4,065,0125,1792392912,12.249 00,0010,0013,1011.3,+14.6,066,0124,1792393212,12.241 00,0008,0011,1011.5,+14.8,064,0118,1792393512,12.196 00,0009,0012,1011.2,+14.8,063,0107,1792393812,12.199 00,0008,0011,1011.6,+14.9,062,0102,1792394112,12.183 00,0006,0008,1011.3,+15.0,062,0098,1792394414,14.817 00,0010,0013,1011.4,+16.0,061,0102,1792394712,12.285 00,0010,0013,1011.4,+15.8,061,0119,1792395012,12.315 00,0008,0011,1011.5,+16.0,060,0114,1792395312,12.313 00,0006,0008,1011.3,+16.2,059,0117,1792395612,12.304 00,0009,0012,1011.3,+16.1,059,0095,1792395914,14.84 00,0007,0010,1011.3,+16.8,057,0115,1792396212,12.297 00,0008,0011,1011.5,+16.5,057,0121,1792396512,12.286 00,0012,0016,1011.4,+17.1,056,0111,1792396812,12.278 00,0007,0010,1011.3,+20.0,048,0092,1792399812,12.358 00,0007,0010,1011.1,+20.0,048,0111,1792400112,12.336 00,0006,0008,1011.3,+19.7,048,0108,1792401012,12.34 00,0007,0010,1011.4,+20.0,048,0107,1792401312,12.369 00,0007,0010,1011.6,+20.5,047,0109,1792403412,12.461 00,0005,0007,1011.2,+20.5,047,0090,1792417812,12.671 00,0005,0007,1011.3,+20.5,048,0106,1792418112,12.65 00,0004,0006,1011.0,+20.6,048,0127,1792418412,12.701 00,0007,0010,1011.5,+20.4,048,0116,1792419012,12.637 00,0004,0006,1011.1,+20.3,047,0100,1792419312,12.622 00,0004,0006,1011.3,+20.2,048,0099,1792419612,12.632 00,0009,0012,1011.6,+20.1,049,0116,1792419912,12.747 00,0010,0013,1011.4,+20.1,050,0135,1792420212,12.764 00,0007,0010,1011.7,+19.8,051,0140,1792420815,15.522 00,0008,0011,1011.7,+19.7,053,0100,1792421415,15.532 00,0016,0022,1011.6,+18.7,060,0092,1792423512,12.779 00,0012,0016,1011.7,+17.4,066,0097,1792425012,12.787 00,0030,0042,1011.9,+17.1,067,0114,1792425915,15.419 00,0011,0015,1012.3,+17.2,065,0104,1792426812,12.788 00,0006,0008,1012.4,+17.3,065,0117,1792427112,12.839 00,0008,0011,1012.2,+17.3,065,0113,1792427412,12.889 00,0008,0011,1012.4,+17.2,066,0120,1792427712,12.872 00,0007,0010,1012.4,+16.9,067,0117,1792428012,12.903 00,0008,0011,1012.3,+16.8,068,0112,1792428312,12.863 00,0009,0012,1012.7,+16.7,068,0109,1792428612,12.855 00,0010,0013,1012.4,+16.7,068,0112,1792428912,12.856 00,0009,0012,1012.9,+15.9,072,0096,1792431012,12.969 00,0004,0006,1013.2,+14.4,076,0115,1792436712,12.963 00,0004,0006,1013.3,+14.4,076,0100,1792439113,13.05 00,0004,0006,1013.2,+14.4,076,0107,1792439413,13.074 00,0004,0006,1013.5,+14.5,076,0101,1792439713,13.049 00,0006,0008,1013.3,+14.4,077,0091,1792440013,13.058 00,0004,0006,1013.4,+14.7,075,0109,1792440613,13.052 00,0004,0006,1013.2,+14.5,076,0103,1792440913,13.015 00,0004,0006,1013.2,+14.5,076,0101,1792441213,13.013 00,0005,0007,1013.3,+14.5,076,0121,1792441813,13.144 00,0005,0007,1013.1,+14.5,076,0118,1792442113,13.131 00,0005,0007,1013.2,+14.5,076,0100,1792442413,13.133 00,0004,0006,1013.3,+14.5,076,0106,1792442713,13.122 00,0004,0006,1013.4,+14.5,077,0094,1792443013,13.127 00,0004,0006,1013.3,+14.5,076,0119,1792443913,13.095 00,0005,0007,1013.3,+14.6,076,0132,1792444213,13.107 00,0004,0006,1013.5,+14.5,076,0110,1792444513,13.091 00,0004,0006,1013.2,+14.6,076,0122,1792444813,13.086 00,0005,0007,1013.3,+14.5,076,0102,1792445113,13.164 00,0005,0007,1013.5,+14.5,077,0112,1792446013,13.217 00,0005,0007,1013.4,+14.5,076,0101,1792446313,13.194 00,0005,0007,1013.6,+14.4,077,0096,1792446913,13.181 00,0004,0006,1013.6,+14.4,077,0106,1792447513,13.178 00,0004,0006,1013.8,+14.4,078,0128,1792447813,13.172 00,0004,0006,1013.7,+14.2,079,0093,1792448413,13.152 00,0005,0007,1013.7,+14.3,078,0128,1792448713,13.235 00,0004,0006,1013.9,+14.3,078,0099,1792449013,13.281 00,0005,0007,1013.8,+14.3,078,0121,1792449313,13.267 00,0005,0007,1013.8,+14.3,078,0119,1792449613,13.274 00,0004,0006,1013.8,+14.3,078,0132,1792449913,13.299 00,0004,0006,1013.9,+14.2,078,0106,1792450213,13.259 00,0004,0006,1014.0,+14.1,078,0114,1792450513,13.26 00,0005,0007,1013.8,+14.1,078,0112,1792450813,13.237 00,0004,0006,1014.0,+14.1,078,0099,1792451113,13.23 00,0004,0006,1013.9,+14.2,078,0100,1792451413,13.244 00,0005,0007,1013.7,+14.0,079,0118,1792451713,13.219 00,0004,0006,1014.1,+13.9,079,0108,1792452013,13.219 00,0004,0006,1014.1,+13.8,079,0108,1792452313,13.302 00,0005,0007,1013.9,+13.9,079,0120,1792452613,13.352 00,0004,0006,1013.9,+13.8,080,0094,1792452913,13.342 00,0004,0006,1013.8,+13.7,080,0111,1792453213,13.343 00,0004,0006,1014.0,+13.7,080,0114,1792453513,13.33 00,0003,0005,1014.1,+13.7,080,0111,1792453813,13.308 00,0005,0007,1013.9,+13.7,080,0116,1792454413,13.311 00,0005,0007,1014.0,+13.8,080,0103,1792454713,13.316 00,0005,0007,1014.1,+13.7,080,0109,1792455913,13.368 00,0005,0007,1014.0,+13.8,079,0116,1792456213,13.416 00,0006,0008,1013.8,+13.7,080,0101,1792456813,13.405 00,0005,0007,1013.8,+13.7,079,0102,1792457113,13.398 00,0005,0007,1014.0,+13.5,081,0106,1792457413,13.404 00,0005,0007,1014.1,+13.5,080,0118,1792457713,13.388 00,0005,0007,1014.1,+13.6,080,0106,1792458013,13.382 00,0005,0007,1014.1,+13.6,080,0118,1792458313,13.371 00,0006,0008,1014.2,+13.6,081,0114,1792458613,13.4 00,0007,0010,1014.1,+13.5,081,0124,1792458913,13.376 00,0003,0005,1013.9,+13.4,082,0098,1792459213,13.362 00,0004,0006,1013.8,+13.4,082,0083,1792459513,13.452 00,0004,0006,1013.8,+13.3,082,0108,1792459813,13.493 00,0006,0008,1014.2,+13.3,082,0123,1792460113,13.48 00,0006,0008,1014.0,+13.3,082,0115,1792460413,13.485 00,0004,0006,1013.9,+13.3,082,0096,1792460713,13.477 00,0004,0006,1013.8,+13.3,082,0138,1792461013,13.474 00,0005,0007,1014.2,+13.3,083,0106,1792461613,13.459 00,0006,0008,1014.0,+13.3,082,0121,1792461913,13.436 00,0005,0007,1014.0,+13.3,082,0116,1792462513,13.428 00,0005,0007,1013.8,+13.3,081,0100,1792462813,13.426 00,0004,0006,1013.9,+13.1,082,0100,1792463413,13.558 00,0005,0007,1014.0,+13.0,082,0137,1792464013,13.558 00,0005,0007,1014.2,+12.9,082,0112,1792464313,13.555 00,0005,0007,1014.3,+12.9,082,0098,1792464613,13.543 00,0005,0007,1014.1,+12.8,082,0122,1792464913,13.529 00,0005,0007,1014.3,+12.9,082,0118,1792465213,13.535 00,0003,0005,1014.0,+12.8,082,0101,1792466113,13.499 00,0005,0007,1014.2,+12.8,082,0099,1792466413,13.495 00,0006,0008,1014.0,+12.8,082,0112,1792466713,13.59 00,0005,0007,1014.4,+12.8,082,0114,1792467013,13.637 00,0009,0012,1014.2,+12.8,082,0117,1792467313,13.616 00,0006,0008,1014.3,+12.8,082,0082,1792467613,13.628 00,0006,0008,1014.2,+12.9,081,0114,1792467913,13.615 00,0006,0008,1014.6,+12.9,082,0102,1792468213,13.62 00,0005,0007,1014.6,+12.9,082,0117,1792468513,13.609 00,0006,0008,1014.6,+13.0,081,0099,1792468813,13.603 00,0005,0007,1014.3,+13.0,081,0118,1792469113,13.626 00,0005,0007,1014.2,+12.9,081,0107,1792469413,13.598 00,0005,0007,1014.4,+12.9,082,0105,1792469713,13.579 00,0007,0010,1014.3,+12.9,082,0120,1792470013,13.573 00,0005,0007,1014.1,+12.9,082,0121,1792470313,13.654 00,0005,0007,1014.3,+12.9,083,0104,1792471213,13.723 00,0005,0007,1014.4,+13.0,082,0127,1792471513,13.671 00,0005,0007,1014.5,+13.0,082,0117,1792471813,13.676 00,0004,0006,1014.2,+13.0,081,0110,1792472113,13.667 00,0005,0007,1014.4,+13.0,082,0104,1792472413,13.652 00,0005,0007,1014.4,+13.0,082,0125,1792472713,13.682 00,0005,0007,1014.5,+13.0,082,0117,1792473013,13.644 00,0005,0007,1014.4,+13.0,082,0118,1792473313,13.648 00,0006,0008,1014.5,+13.0,082,0090,1792473613,13.63 00,0005,0007,1014.6,+13.0,082,0105,1792473913,13.716 00,0005,0007,1014.7,+13.2,082,0118,1792474813,13.747 00,0005,0007,1014.9,+13.3,082,0120,1792475113,13.75 00,0005,0007,1015.2,+13.4,082,0110,1792475413,13.737 00,0006,0008,1015.1,+13.5,082,0113,1792476013,13.731 00,0006,0008,1015.2,+13.6,081,0108,1792476313,13.722 00,0007,0010,1015.4,+13.7,081,0112,1792476613,13.732 00,0005,0007,1015.3,+14.1,080,0102,1792477213,13.702 00,0004,0006,1015.3,+14.1,079,0107,1792477513,13.792 00,0005,0007,1015.3,+14.8,077,0134,1792478113,13.832 00,0007,0010,1015.2,+14.8,076,0110,1792478413,13.821 00,0005,0007,1015.1,+15.1,073,0119,1792479613,13.817 00,0006,0008,1015.4,+15.1,073,0104,1792479913,13.81 00,0006,0008,1015.2,+15.4,069,0098,1792480516,16.451 00,0006,0008,1015.2,+15.5,068,0112,1792480816,16.68 00,0005,0007,1015.1,+15.5,067,0113,1792481113,13.878 00,0005,0007,1015.0,+15.6,067,0118,1792481413,13.925 00,0006,0008,1015.3,+15.8,065,0088,1792481713,13.91 00,0006,0008,1015.0,+16.0,063,0087,1792482013,13.899 00,0005,0007,1015.1,+16.7,062,0105,1792482313,13.901 00,0007,0010,1015.1,+17.1,061,0135,1792482613,13.881 00,0006,0008,1015.0,+19.0,048,0099,1792483813,13.864 00,0007,0010,1015.1,+18.9,048,0093,1792484113,13.856 00,0010,0013,1015.2,+19.4,046,0102,1792484713,13.938 00,0007,0010,1014.8,+19.8,044,0097,1792485014,14.031 00,0006,0008,1015.1,+19.7,044,0105,1792485313,13.988 00,0008,0011,1015.2,+20.0,043,0123,1792485913,13.975 00,0008,0011,1014.8,+20.1,043,0121,1792486213,13.958 00,0006,0008,1015.3,+20.3,043,0115,1792486513,13.936 00,0006,0008,1015.2,+20.4,042,0100,1792486813,13.953 00,0006,0008,1015.3,+20.4,042,0126,1792487113,13.943 00,0005,0007,1015.1,+20.5,043,0097,1792487413,13.939 00,0006,0008,1015.1,+20.2,042,0092,1792487713,13.913 00,0007,0010,1015.2,+20.6,040,0101,1792488313,13.983 00,0004,0006,1015.2,+20.7,041,0109,1792488614,14.044 00,0006,0008,1015.0,+21.2,041,0124,1792488914,14.027 00,0006,0008,1014.9,+20.9,040,0114,1792489214,14.009 00,0006,0008,1014.7,+21.5,039,0105,1792489814,14.026 00,0005,0007,1014.9,+20.9,038,0084,1792490114,14.068 00,0005,0007,1014.8,+21.6,037,0127,1792490414,14.012 00,0007,0010,1015.1,+22.0,037,0101,1792491013,14 00,0005,0007,1014.7,+21.7,036,0100,1792491914,14.078 00,0005,0007,1014.7,+21.6,035,0113,1792492214,14.107 00,0006,0008,1014.5,+21.7,035,0104,1792492514,14.117 00,0006,0008,1014.7,+22.0,033,0120,1792492814,14.082 00,0005,0007,1014.4,+21.8,034,0104,1792493114,14.135 00,0007,0010,1014.7,+21.8,033,0114,1792493414,14.076 00,0006,0008,1014.5,+21.9,034,0099,1792493714,14.079 00,0004,0006,1014.2,+22.3,034,0096,1792494314,14.068 00,0005,0007,1014.3,+22.3,033,0099,1792494614,14.044 00,0005,0007,1014.4,+22.2,034,0119,1792494914,14.04 00,0007,0010,1014.4,+21.8,035,0108,1792495214,14.025 00,0006,0008,1014.5,+22.5,034,0112,1792495814,14.168 00,0004,0006,1013.9,+22.6,033,0121,1792496714,14.157 00,0005,0007,1014.2,+22.0,033,0116,1792497014,14.128 00,0004,0006,1014.0,+22.0,033,0108,1792497314,14.124 00,0004,0006,1014.0,+22.2,032,0114,1792497614,14.136 00,0003,0005,1014.1,+21.8,033,0114,1792498214,14.106 00,0005,0007,1014.2,+22.1,035,0102,1792498514,14.113 00,0008,0011,1014.1,+22.0,036,0115,1792499414,14.222 00,0011,0015,1014.1,+21.6,035,0105,1792499714,14.23 00,0005,0007,1014.3,+21.7,035,0109,1792500314,14.199 00,0006,0008,1014.5,+21.4,036,0120,1792500614,14.195 00,0005,0007,1014.3,+21.5,037,0106,1792500914,14.194 00,0006,0008,1014.5,+21.4,037,0102,1792501214,14.207 00,0006,0008,1014.2,+21.5,036,0107,1792501514,14.183 00,0007,0010,1014.5,+21.5,037,0106,1792501814,14.175 00,0006,0008,1014.3,+21.8,036,0106,1792502114,14.183 00,0007,0010,1014.1,+21.8,035,0099,1792502414,14.163 00,0008,0011,1014.4,+21.7,037,0114,1792503014,14.289 00,0007,0010,1014.0,+21.6,038,0089,1792503314,14.299 00,0007,0010,1014.2,+21.2,039,0093,1792503614,14.277 00,0006,0008,1014.1,+21.2,039,0110,1792503914,14.282 00,0006,0008,1014.4,+21.1,038,0109,1792504214,14.271 00,0006,0008,1014.4,+21.1,038,0120,1792504514,14.26 00,0005,0007,1014.1,+20.9,039,0106,1792504814,14.254 00,0006,0008,1014.2,+20.8,041,0097,1792505114,14.225 00,0006,0008,1014.5,+20.4,041,0116,1792506014,14.234 00,0005,0007,1014.3,+20.4,040,0106,1792506314,14.302 00,0006,0008,1014.6,+20.1,043,0116,1792506914,14.348 00,0007,0010,1014.3,+19.7,044,0133,1792507514,14.328 00,0005,0007,1014.8,+19.4,045,0114,1792507814,14.31 00,0007,0010,1014.4,+19.1,046,0118,1792508114,14.316 00,0008,0011,1014.5,+19.0,046,0102,1792508414,14.315 00,0008,0011,1014.5,+18.7,048,0118,1792508714,14.305 00,0007,0010,1014.7,+18.6,048,0077,1792509014,14.305 00,0008,0011,1014.6,+18.2,049,0115,1792509314,14.311 00,0006,0008,1014.6,+18.2,049,0110,1792509614,14.29 00,0008,0011,1015.0,+17.9,051,0113,1792510214,14.407 00,0012,0016,1015.2,+17.5,054,0119,1792510814,14.417 00,0009,0012,1014.8,+17.3,054,0088,1792511114,14.398 00,0017,0023,1014.8,+17.0,056,0118,1792511414,14.413 00,0014,0018,1014.9,+16.5,059,0112,1792511714,14.382 00,0010,0013,1015.2,+16.5,059,0100,1792512014,14.37 00,0015,0021,1015.0,+16.2,061,0088,1792512314,14.383 00,0015,0021,1015.1,+16.0,062,0093,1792512614,14.38 00,0014,0018,1015.0,+15.7,061,0104,1792512914,14.355 00,0014,0018,1014.9,+15.6,061,0130,1792513214,14.354 00,0010,0013,1015.3,+15.2,063,0117,1792514114,14.467 00,0012,0016,1015.5,+14.9,064,0117,1792514414,14.459 00,0012,0016,1015.5,+14.3,066,0110,1792515014,14.448 00,0015,0021,1015.6,+14.2,067,0111,1792515314,14.442 00,0011,0015,1015.2,+13.7,069,0114,1792515614,14.432 00,0013,0017,1015.7,+13.8,070,0102,1792516214,14.432 00,0011,0015,1015.1,+13.6,070,0102,1792516514,14.405 00,0011,0015,1015.3,+13.4,071,0109,1792516814,14.417 00,0012,0016,1015.1,+13.2,070,0093,1792517114,14.484 00,0013,0017,1015.5,+12.9,070,0121,1792517414,14.533 00,0017,0023,1015.4,+12.9,071,0111,1792517714,14.554 00,0026,0036,1015.3,+13.0,070,0115,1792518014,14.561 00,0015,0021,1015.1,+12.5,071,0100,1792518614,14.509 00,0019,0026,1015.2,+12.2,072,0109,1792518914,14.518 00,0015,0021,1015.3,+12.0,072,0094,1792519214,14.509 00,0013,0017,1015.3,+12.1,072,0092,1792519514,14.556 00,0015,0021,1015.4,+12.1,072,0110,1792519814,14.501 00,0015,0021,1015.4,+11.7,073,0113,1792520114,14.509 00,0015,0021,1015.4,+11.7,073,0100,1792520414,14.491 00,0012,0016,1015.4,+11.8,073,0117,1792521014,14.61 00,0015,0021,1015.3,+12.0,074,0113,1792521314,14.609 00,0013,0017,1015.5,+11.8,073,0117,1792521614,14.6 00,0014,0018,1015.4,+11.9,073,0090,1792521914,14.6 00,0013,0017,1015.5,+11.8,073,0105,1792522214,14.581 00,0013,0017,1015.4,+12.0,075,0113,1792522514,14.584 00,0016,0022,1015.6,+11.5,075,0110,1792522814,14.595 00,0016,0022,1015.6,+11.1,075,0103,1792523114,14.559 00,0012,0016,1015.3,+10.6,074,0116,1792523414,14.563 00,0011,0015,1015.4,+10.5,075,0113,1792524014,14.545 00,0009,0012,1015.6,+10.4,075,0113,1792524914,14.688 00,0010,0013,1015.3,+10.2,075,0117,1792525214,14.674 00,0010,0013,1015.5,+10.4,075,0103,1792525514,14.678 00,0012,0016,1015.7,+10.4,076,0113,1792525814,14.664 00,0011,0015,1015.2,+10.2,077,0108,1792526114,14.65 00,0011,0015,1015.6,+10.5,077,0109,1792526414,14.661 00,0010,0013,1015.4,+10.4,078,0106,1792526714,14.646 00,0011,0015,1015.6,+10.6,078,0100,1792527314,14.644 00,0009,0012,1015.5,+10.6,079,0123,1792527614,14.647 00,0009,0012,1015.4,+10.3,078,0102,1792528214,14.777 00,0009,0012,1015.2,+09.9,080,0112,1792528514,14.761 00,0009,0012,1015.3,+10.0,079,0128,1792528814,14.764 00,0012,0016,1015.5,+10.2,078,0109,1792529114,14.76 00,0011,0015,1015.6,+10.3,079,0106,1792530314,14.739 00,0010,0013,1015.7,+10.4,079,0121,1792530614,14.72 00,0009,0012,1015.5,+10.7,081,0124,1792531814,14.847 00,0009,0012,1015.4,+10.9,081,0113,1792532114,14.861 00,0008,0011,1015.6,+11.0,081,0099,1792532414,14.83 00,0008,0011,1015.4,+10.8,081,0101,1792533014,14.821 00,0009,0012,1015.4,+10.3,080,0121,1792533614,14.811 00,0009,0012,1015.3,+10.3,081,0113,1792534814,14.809 00,0007,0010,1015.6,+11.0,083,0104,1792536614,14.907 00,0007,0010,1015.7,+11.2,083,0114,1792536914,14.895 00,0008,0011,1015.5,+11.6,084,0115,1792537814,14.872 00,0007,0010,1015.6,+11.6,083,0095,1792538114,14.881 00,0008,0011,1015.6,+11.8,084,0090,1792539014,14.998 00,0010,0013,1016.1,+10.9,083,0118,1792542014,14.957 00,0009,0012,1015.7,+10.7,082,0113,1792542315,15.03 00,0008,0011,1015.8,+10.6,082,0127,1792542615,15.076 00,0012,0016,1016.0,+10.5,082,0093,1792542915,15.071 00,0012,0016,1015.8,+10.7,082,0101,1792543215,15.063 00,0010,0013,1015.7,+10.6,082,0114,1792543815,15.047 00,0010,0013,1015.9,+10.3,082,0115,1792544415,15.033 00,0013,0017,1015.5,+10.0,082,0091,1792545315,15.024 00,0008,0011,1015.8,+09.3,081,0104,1792546515,15.157 00,0009,0012,1015.5,+09.4,083,0110,1792548015,15.136 00,0007,0010,1015.7,+09.3,082,0132,1792548915,15.106 00,0008,0011,1015.5,+09.1,082,0102,1792549215,15.095 00,0010,0013,1015.3,+09.0,083,0124,1792550715,15.22 00,0008,0011,1015.4,+09.0,083,0139,1792551015,15.218 00,0008,0011,1015.4,+08.9,083,0132,1792551615,15.226 00,0008,0011,1015.4,+08.9,083,0097,1792551915,15.197 00,0007,0010,1015.5,+09.0,083,0099,1792552515,15.195 00,0008,0011,1015.4,+08.8,083,0126,1792552815,15.186 00,0009,0012,1015.5,+08.8,083,0105,1792553115,15.278 00,0008,0011,1015.1,+08.7,083,0119,1792553415,15.319 00,0009,0012,1015.3,+08.5,083,0107,1792553715,15.3 00,0009,0012,1015.5,+08.3,082,0124,1792554015,15.318 00,0008,0011,1015.6,+07.9,082,0131,1792554615,15.298 00,0008,0011,1015.3,+07.8,082,0111,1792554915,15.296 00,0008,0011,1015.2,+07.8,082,0113,1792555215,15.276 00,0009,0012,1015.2,+07.4,082,0115,1792557315,15.377 00,0009,0012,1015.1,+07.1,083,0109,1792557915,15.385 00,0008,0011,1014.8,+07.2,083,0120,1792558215,15.384 00,0008,0011,1015.1,+07.1,083,0115,1792558515,15.369 00,0009,0012,1015.2,+07.1,083,0115,1792559415,15.366 00,0009,0012,1015.4,+07.2,083,0108,1792559715,15.346 00,0010,0013,1015.4,+07.8,083,0110,1792560915,15.472 00,0010,0013,1015.2,+08.4,082,0103,1792561215,15.486 00,0008,0011,1015.4,+08.2,082,0118,1792561515,15.459 00,0008,0011,1015.5,+11.3,077,0121,1792563615,15.427 00,0012,0016,1015.9,+11.5,077,0110,1792563915,15.509 00,0012,0016,1015.7,+13.8,073,0122,1792564515,15.558 00,0014,0018,1015.8,+13.3,077,0120,1792564815,15.543 00,0012,0016,1015.6,+14.5,075,0108,1792566015,15.506 00,0010,0013,1015.5,+14.8,074,0111,1792566615,15.508 00,0010,0013,1015.8,+15.3,073,0117,1792567215,15.492 00,0008,0011,1015.7,+17.1,067,0105,1792568115,15.619 00,0009,0012,1015.5,+16.9,068,0122,1792568715,15.598 00,0009,0012,1015.4,+17.8,067,0108,1792569915,15.579 00,0009,0012,1015.4,+17.8,065,0099,1792570515,15.573 00,0009,0012,1015.3,+18.5,064,0113,1792571115,15.648 00,0008,0011,1015.2,+18.9,063,0117,1792571415,15.691 00,0009,0012,1015.3,+18.8,062,0096,1792571715,15.689 00,0009,0012,1015.5,+19.0,061,0123,1792572015,15.693 00,0009,0012,1015.4,+19.5,062,0125,1792572315,15.663 00,0009,0012,1015.3,+19.6,061,0108,1792572615,15.674 00,0010,0013,1015.1,+19.2,063,0120,1792573215,15.652 00,0009,0012,1015.3,+18.8,064,0129,1792573515,15.65 00,0008,0011,1015.2,+19.0,063,0114,1792573815,15.631 00,0009,0012,1015.2,+19.0,064,0117,1792574115,15.642 00,0009,0012,1015.3,+19.3,062,0106,1792574415,15.625 00,0009,0012,1015.1,+19.1,062,0120,1792574715,15.694 00,0009,0012,1014.9,+19.4,062,0098,1792575015,15.749 00,0009,0012,1015.1,+19.0,062,0124,1792575315,15.735 00,0010,0013,1014.9,+18.9,063,0118,1792575615,15.739 00,0009,0012,1014.9,+18.6,064,0114,1792575915,15.75 00,0009,0012,1015.1,+18.9,063,0095,1792576215,15.715 00,0011,0015,1015.0,+18.9,064,0124,1792576515,15.716 00,0012,0016,1015.1,+18.5,064,0142,1792576815,15.711 00,0011,0015,1014.8,+18.4,065,0109,1792577415,15.703 00,0012,0016,1014.6,+18.6,066,0116,1792577715,15.698 00,0010,0013,1014.5,+18.3,066,0110,1792578615,15.805 00,0020,0027,1014.5,+18.3,066,0097,1792578915,15.799 00,0010,0013,1014.1,+18.2,067,0101,1792579515,15.825 00,0012,0016,1014.5,+18.6,065,0111,1792579815,15.774 00,0010,0013,1014.3,+18.1,067,0107,1792580415,15.771 00,0012,0016,1014.2,+18.6,065,0097,1792580715,15.764 00,0011,0015,1013.9,+18.3,066,0107,1792581015,15.763 00,0010,0013,1014.2,+18.4,067,0108,1792581315,15.738 00,0011,0015,1013.8,+18.6,065,0127,1792581615,15.756 00,0011,0015,1014.0,+18.5,065,0110,1792581915,15.835 00,0009,0012,1013.8,+19.0,065,0086,1792582215,15.878 00,0010,0013,1013.5,+19.1,063,0122,1792582815,15.878 00,0009,0012,1013.4,+19.0,064,0100,1792583115,15.853 00,0009,0012,1013.6,+19.0,064,0114,1792583415,15.841 00,0010,0013,1013.3,+19.1,064,0128,1792583715,15.844 00,0010,0013,1013.4,+19.3,063,0122,1792584015,15.834 00,0011,0015,1013.3,+19.4,063,0116,1792584315,15.816 00,0009,0012,1013.3,+19.6,062,0099,1792584615,15.808 00,0009,0012,1013.1,+19.5,062,0117,1792584915,15.831 00,0009,0012,1013.0,+19.7,062,0089,1792585215,15.794 00,0009,0012,1012.9,+20.0,062,0116,1792585815,15.927 00,0010,0013,1012.8,+20.2,062,0118,1792586115,15.944 00,0010,0013,1012.5,+19.9,061,0107,1792586415,15.924 00,0009,0012,1012.9,+20.1,062,0126,1792586715,15.929 00,0010,0013,1012.5,+19.9,062,0126,1792587015,15.916 00,0009,0012,1012.5,+20.0,062,0119,1792587315,15.915 00,0009,0012,1012.7,+19.8,062,0112,1792587615,15.907 00,0011,0015,1012.5,+19.9,062,0110,1792587915,15.877 00,0010,0013,1012.4,+19.9,062,0105,1792588215,15.882 00,0010,0013,1012.4,+19.7,063,0094,1792588515,15.876 00,0011,0015,1012.5,+19.7,063,0113,1792588815,15.88 00,0010,0013,1012.3,+19.8,063,0128,1792589115,15.962 00,0011,0015,1012.2,+19.6,063,0096,1792589415,15.999 00,0010,0013,1012.2,+19.7,063,0135,1792589715,15.998 00,0009,0012,1012.3,+19.6,063,0105,1792590015,15.997 00,0010,0013,1012.1,+19.7,063,0122,1792590315,15.969 00,0010,0013,1012.3,+19.6,063,0120,1792590615,15.971 00,0010,0013,1012.1,+19.6,063,0121,1792590915,15.984 00,0010,0013,1012.1,+19.6,063,0096,1792591215,15.959 00,0010,0013,1012.1,+19.6,063,0094,1792591515,15.949 00,0009,0012,1012.0,+19.5,063,0105,1792591815,15.959 00,0009,0012,1012.4,+19.5,064,0116,1792592115,15.938 00,0011,0015,1012.2,+19.5,064,0107,1792592415,15.945 00,0009,0012,1012.2,+19.4,064,0119,1792592716,16.012 00,0010,0013,1011.9,+19.4,064,0113,1792593016,16.068 00,0008,0011,1011.9,+19.4,065,0123,1792593316,16.063 00,0010,0013,1011.9,+19.3,065,0128,1792593616,16.041 00,0010,0013,1012.0,+19.3,066,0100,1792593916,16.056 00,0023,0031,1011.6,+18.7,069,0102,1792595416,16.008 00,0019,0026,1011.8,+18.5,070,0106,1792595716,16.004 00,0017,0023,1012.0,+18.4,070,0107,1792596016,16.02 00,0014,0018,1011.5,+17.9,072,0113,1792596916,16.133 00,0015,0021,1012.0,+17.8,072,0113,1792597216,16.115 00,0015,0021,1011.6,+17.6,073,0100,1792597516,16.115 00,0018,0024,1011.6,+17.5,073,0111,1792597816,16.099 00,0016,0022,1011.8,+17.5,073,0119,1792598116,16.096 00,0014,0018,1011.7,+17.4,073,0101,1792598416,16.097 00,0014,0018,1011.5,+16.8,075,0117,1792599016,16.077 00,0019,0026,1011.3,+16.7,076,0114,1792599316,16.07 00,0020,0027,1011.5,+16.5,077,0111,1792599616,16.073 00,0021,0028,1011.4,+16.4,077,0101,1792599916,16.149 00,0019,0026,1011.2,+16.4,076,0131,1792600216,16.187 00,0019,0026,1011.4,+16.4,077,0086,1792600516,16.186 00,0023,0031,1011.4,+16.2,078,0115,1792600816,16.181 00,0022,0029,1011.2,+16.1,077,0120,1792601116,16.164 00,0021,0028,1011.3,+16.0,078,0108,1792601716,16.158 00,0018,0024,1011.5,+16.1,078,0125,1792602016,16.183 00,0018,0024,1011.4,+15.7,079,0108,1792602316,16.166 00,0018,0024,1011.6,+15.6,079,0111,1792602916,16.14 00,0023,0031,1011.3,+15.5,080,0115,1792603816,16.264 00,0021,0028,1011.3,+15.4,080,0102,1792604116,16.258 00,0013,0017,1009.4,+16.6,076,0113,1792685117,17.802 00,0013,0017,1009.1,+16.6,076,0102,1792685417,17.826 00,0015,0021,1009.6,+16.4,076,0117,1792685717,17.789 00,0019,0026,1009.5,+16.1,079,0107,1792686920,20.563 00,0022,0029,1009.7,+16.1,078,0096,1792687517,17.844 00,0017,0023,1010.1,+13.2,081,0119,1792693817,17.931 00,0019,0026,1010.1,+13.5,081,0111,1792694117,17.952 00,0021,0028,1010.0,+13.2,083,0116,1792694417,17.969 00,0019,0026,1009.9,+13.2,082,0096,1792694717,17.946 00,0015,0021,1009.9,+12.9,082,0106,1792695017,17.954 00,0017,0023,1009.9,+13.1,081,0109,1792695317,17.967 00,0017,0023,1009.8,+13.2,082,0114,1792695617,17.966 00,0015,0021,1009.9,+13.1,082,0127,1792695917,17.997 00,0016,0022,1010.0,+13.2,082,0115,1792696217,17.979 00,0015,0021,1010.0,+13.3,082,0103,1792696517,17.987 00,0017,0023,1010.0,+13.3,083,0116,1792696817,17.997 00,0016,0022,1010.1,+13.3,083,0112,1792697117,17.998 00,0018,0024,1010.0,+13.4,082,0116,1792697418,18.013 00,0020,0027,1010.3,+13.3,082,0110,1792697718,18.026 00,0020,0027,1010.4,+13.3,083,0095,1792698018,18.029 00,0020,0027,1010.4,+13.3,083,0108,1792698318,18.031 00,0020,0027,1010.2,+13.4,082,0117,1792698618,18.034 00,0018,0024,1010.2,+13.6,082,0122,1792698918,18.04 00,0020,0027,1010.2,+13.4,083,0116,1792699218,18.048 00,0019,0026,1009.9,+13.5,083,0133,1792699518,18.037 00,0018,0024,1010.0,+13.5,083,0118,1792699818,18.054 00,0017,0023,1010.1,+13.5,083,0109,1792700118,18.052 00,0018,0024,1010.1,+13.5,083,0123,1792700418,18.071 00,0019,0026,1010.0,+13.5,083,0109,1792700718,18.093 00,0019,0026,1010.1,+13.5,083,0113,1792701018,18.079 00,0018,0024,1010.2,+13.7,083,0119,1792701318,18.084 00,0020,0027,1010.0,+13.8,083,0119,1792701618,18.088 00,0020,0027,1010.2,+13.7,083,0119,1792701918,18.088 00,0019,0026,1010.2,+13.7,084,0110,1792702218,18.099 00,0019,0026,1010.1,+13.7,084,0104,1792702518,18.103 00,0020,0027,1010.1,+13.8,083,0138,1792702818,18.121 00,0021,0028,1010.1,+13.8,083,0109,1792703118,18.12 00,0022,0029,1010.1,+13.7,084,0107,1792703418,18.136 00,0018,0024,1010.2,+13.5,084,0129,1792703718,18.129 00,0020,0027,1010.0,+13.6,083,0132,1792704018,18.141 00,0022,0029,1010.1,+13.5,083,0101,1792704318,18.136 00,0023,0031,1010.2,+13.6,083,0120,1792704618,18.149 00,0020,0027,1009.9,+13.5,084,0118,1792704918,18.158 00,0021,0028,1010.0,+13.5,084,0091,1792705218,18.157 00,0023,0031,1010.3,+13.5,084,0126,1792705518,18.163 00,0021,0028,1010.0,+13.5,083,0119,1792705818,18.167 00,0020,0027,1010.4,+13.6,083,0119,1792706118,18.171 00,0022,0029,1010.1,+13.8,083,0112,1792706418,18.197 00,0021,0028,1010.3,+13.6,084,0109,1792706718,18.19 00,0021,0028,1010.4,+13.6,084,0120,1792707018,18.2 00,0019,0026,1010.3,+13.6,085,0124,1792707318,18.196 00,0021,0028,1010.3,+13.6,084,0114,1792707618,18.205 00,0020,0027,1010.4,+13.6,084,0103,1792707918,18.208 00,0020,0027,1010.6,+13.7,084,0121,1792708218,18.211 00,0022,0029,1010.3,+13.6,084,0116,1792708518,18.232 00,0021,0028,1010.6,+13.8,085,0112,1792708818,18.224 00,0025,0034,1010.4,+14.3,085,0115,1792709118,18.25 00,0024,0032,1010.4,+14.6,085,0106,1792709418,18.242 00,0027,0037,1010.4,+14.6,086,0107,1792709718,18.243 00,0025,0034,1010.7,+14.7,085,0101,1792710018,18.265 00,0026,0036,1010.6,+14.8,086,0109,1792710318,18.267 00,0026,0036,1010.7,+14.8,085,0113,1792710618,18.26 00,0025,0034,1010.6,+14.8,085,0112,1792710918,18.27 00,0024,0032,1010.4,+14.7,084,0118,1792711218,18.278 00,0021,0028,1010.6,+14.7,084,0106,1792711518,18.284 00,0022,0029,1010.9,+14.6,083,0114,1792711818,18.292 00,0020,0027,1010.6,+14.7,083,0107,1792712118,18.292 00,0016,0022,1010.7,+14.8,082,0097,1792712418,18.3 00,0019,0026,1010.7,+14.7,082,0107,1792712718,18.317 00,0017,0023,1010.6,+14.6,082,0117,1792713018,18.306 00,0015,0021,1010.6,+14.6,082,0123,1792713318,18.316 00,0014,0018,1010.6,+14.5,082,0132,1792713618,18.319 00,0011,0015,1010.7,+14.5,081,0116,1792713918,18.33 00,0013,0017,1010.4,+14.4,081,0104,1792714218,18.339 00,0011,0015,1010.7,+14.3,081,0095,1792714518,18.346 00,0011,0015,1010.6,+14.2,081,0122,1792714818,18.361 00,0010,0013,1010.4,+14.2,081,0117,1792715118,18.358 00,0010,0013,1010.4,+14.1,081,0107,1792715418,18.423 00,0011,0015,1010.5,+14.1,082,0109,1792715718,18.361 00,0014,0018,1010.2,+14.1,082,0123,1792716018,18.375 00,0011,0015,1010.5,+14.0,083,0094,1792716318,18.397 00,0011,0015,1010.4,+13.9,083,0103,1792716618,18.37 00,0010,0013,1010.1,+13.9,083,0099,1792716918,18.404 00,0010,0013,1010.3,+13.9,083,0111,1792717218,18.391 00,0010,0013,1010.2,+13.8,083,0109,1792717518,18.429 00,0009,0012,1010.3,+13.8,083,0087,1792717818,18.402 00,0009,0012,1010.6,+13.7,083,0098,1792718118,18.406 00,0009,0012,1010.4,+13.6,083,0103,1792718418,18.437 00,0010,0013,1010.4,+13.6,082,0098,1792718718,18.412 00,0007,0010,1010.1,+13.5,082,0110,1792719018,18.429 00,0007,0010,1010.2,+13.5,082,0104,1792719318,18.426 00,0007,0010,1010.4,+13.4,082,0112,1792719618,18.441 00,0008,0011,1010.5,+13.3,081,0118,1792719918,18.444 00,0007,0010,1010.2,+13.3,082,0101,1792720218,18.451 00,0007,0010,1010.5,+13.2,081,0091,1792720518,18.492 00,0006,0008,1010.7,+13.2,081,0119,1792720818,18.46 00,0007,0010,1010.4,+13.3,082,0101,1792721118,18.474 00,0006,0008,1010.3,+13.1,082,0097,1792721418,18.478 00,0006,0008,1010.7,+13.1,082,0116,1792721718,18.473 00,0007,0010,1010.5,+13.1,082,0122,1792722018,18.472 00,0007,0010,1010.6,+13.0,082,0099,1792722318,18.487 00,0007,0010,1010.7,+13.0,082,0108,1792722618,18.515 00,0006,0008,1010.6,+12.9,082,0117,1792722918,18.503 00,0009,0012,1010.8,+12.8,082,0101,1792723218,18.512 00,0006,0008,1010.9,+12.8,083,0102,1792723518,18.547 00,0007,0010,1011.0,+12.9,082,0113,1792723818,18.512 00,0007,0010,1010.7,+12.8,083,0110,1792724118,18.532 00,0009,0012,1011.0,+12.8,083,0126,1792724418,18.555 00,0008,0011,1010.8,+12.8,084,0111,1792724718,18.536 00,0007,0010,1011.0,+12.8,084,0121,1792725018,18.539 00,0007,0010,1011.5,+12.7,085,0139,1792725318,18.558 00,0006,0008,1011.4,+12.7,085,0124,1792725618,18.565 00,0006,0008,1011.1,+12.5,085,0124,1792726518,18.608 00,0005,0007,1010.9,+12.5,085,0127,1792726818,18.584 00,0005,0007,1011.1,+12.5,085,0110,1792727418,18.6 00,0005,0007,1010.9,+12.5,086,0107,1792727718,18.609 00,0005,0007,1011.4,+12.4,086,0128,1792728318,18.607 00,0004,0006,1011.1,+12.4,086,0126,1792728618,18.642 00,0004,0006,1011.1,+12.5,086,0128,1792728921,21.37 00,0006,0008,1011.3,+12.5,086,0148,1792729218,18.625 00,0004,0006,1011.4,+12.5,086,0120,1792729518,18.758 00,0004,0006,1011.5,+12.4,086,0131,1792729818,18.64 00,0004,0006,1011.6,+12.4,086,0122,1792730118,18.659 00,0004,0006,1011.3,+12.5,086,0120,1792730418,18.654 00,0003,0005,1011.8,+12.4,086,0116,1792730718,18.668 00,0003,0005,1011.5,+12.4,086,0113,1792731018,18.665 00,0004,0006,1011.3,+12.4,086,0123,1792731318,18.672 00,0004,0006,1011.4,+12.4,086,0147,1792731618,18.686 00,0004,0006,1011.4,+12.4,086,0141,1792731918,18.687 00,0004,0006,1011.7,+12.3,086,0123,1792732218,18.698 00,0004,0006,1011.8,+12.2,086,0119,1792732518,18.715 00,0004,0006,1011.8,+12.2,086,0144,1792732819,19.005 00,0004,0006,1011.9,+12.2,086,0121,1792733118,18.741 00,0004,0006,1012.0,+12.2,086,0114,1792733418,18.842 00,0004,0006,1012.0,+12.2,086,0136,1792733718,18.721 00,0004,0006,1012.2,+12.1,086,0127,1792734018,18.748 00,0005,0007,1012.1,+12.1,086,0132,1792734318,18.734 00,0005,0007,1012.1,+12.1,086,0121,1792734618,18.776 00,0004,0006,1012.2,+12.0,086,0127,1792734918,18.755 00,0004,0006,1012.6,+12.1,086,0138,1792735218,18.755 00,0003,0005,1012.5,+12.0,086,0136,1792735518,18.755 00,0003,0005,1012.5,+12.0,086,0134,1792735818,18.765 00,0005,0007,1012.9,+12.0,086,0126,1792736118,18.777 00,0005,0007,1012.8,+11.9,086,0122,1792736418,18.779 00,0004,0006,1012.8,+11.8,086,0138,1792736718,18.81 00,0004,0006,1012.9,+11.7,086,0130,1792737018,18.805 00,0005,0007,1012.7,+11.7,086,0131,1792737318,18.801 00,0004,0006,1013.1,+11.6,086,0148,1792737618,18.811 00,0004,0006,1013.0,+11.6,086,0144,1792737918,18.809 00,0004,0006,1012.9,+11.6,086,0126,1792738218,18.826 00,0004,0006,1013.0,+11.7,086,0132,1792738518,18.819 00,0005,0007,1013.1,+11.7,086,0120,1792738818,18.831 00,0005,0007,1013.0,+11.7,086,0126,1792739118,18.841 00,0006,0008,1012.8,+11.6,086,0135,1792739418,18.854 00,0006,0008,1013.1,+11.7,086,0107,1792739718,18.855 00,0006,0008,1013.2,+11.7,085,0137,1792740018,18.857 00,0006,0008,1012.7,+11.8,085,0123,1792740318,18.877 00,0007,0010,1012.8,+11.8,086,0148,1792740618,18.87 00,0007,0010,1012.7,+11.9,085,0124,1792740918,18.87 00,0007,0010,1012.7,+11.8,085,0114,1792741218,18.882 00,0011,0015,1012.7,+11.9,085,0106,1792741518,18.896 00,0008,0011,1012.8,+11.9,084,0120,1792741818,18.894 00,0007,0010,1013.0,+12.0,084,0108,1792742118,18.897 00,0007,0010,1012.6,+12.2,084,0133,1792742418,18.905 00,0006,0008,1012.8,+12.2,083,0125,1792742718,18.916 00,0007,0010,1012.9,+12.5,084,0102,1792743018,18.917 00,0007,0010,1012.9,+12.5,083,0117,1792743318,18.919 00,0007,0010,1013.0,+12.6,083,0112,1792743618,18.92 00,0007,0010,1012.6,+12.6,081,0110,1792743918,18.933 00,0006,0008,1013.0,+12.7,081,0125,1792744218,18.947 00,0007,0010,1012.9,+13.0,082,0104,1792744518,18.951 00,0007,0010,1012.9,+13.4,081,0114,1792744818,18.947 00,0006,0008,1013.1,+13.5,080,0125,1792745118,18.965 00,0006,0008,1012.9,+13.3,078,0120,1792745419,19.04 00,0006,0008,1013.0,+13.4,078,0114,1792745719,19.021 00,0006,0008,1013.0,+13.7,078,0116,1792746018,18.975 00,0007,0010,1013.0,+13.6,078,0105,1792746318,18.988 00,0008,0011,1013.2,+13.3,077,0116,1792746618,18.997 00,0006,0008,1013.0,+13.4,077,0099,1792746918,18.995 00,0007,0010,1013.3,+13.6,077,0149,1792747219,19.002 00,0007,0010,1013.2,+13.5,077,0109,1792747519,19.012 00,0007,0010,1013.2,+13.5,077,0110,1792747819,19.011 00,0007,0010,1013.2,+13.4,076,0116,1792748119,19.016 00,0008,0011,1013.2,+13.2,077,0109,1792748419,19.147 00,0007,0010,1013.4,+13.4,077,0109,1792748719,19.028 00,0008,0011,1013.1,+13.3,077,0094,1792749019,19.062 00,0007,0010,1013.2,+13.4,077,0105,1792749319,19.063 00,0007,0010,1013.4,+13.5,076,0108,1792749619,19.041 00,0007,0010,1013.1,+13.4,075,0098,1792749919,19.05 00,0007,0010,1013.1,+13.8,075,0128,1792750219,19.059 00,0007,0010,1013.0,+14.0,075,0107,1792750519,19.067 00,0007,0010,1012.9,+13.9,074,0108,1792750819,19.076 00,0007,0010,1013.3,+13.8,074,0106,1792751119,19.088 00,0007,0010,1012.8,+14.1,075,0116,1792751419,19.071 00,0007,0010,1012.8,+14.3,074,0113,1792751719,19.085 00,0009,0012,1012.8,+14.2,073,0102,1792752019,19.088 00,0037,0050,1012.8,+14.2,073,0091,1792752319,19.107 00,0009,0012,1012.8,+14.4,072,0122,1792752619,19.114 00,0007,0010,1013.0,+14.5,071,0095,1792752919,19.128 00,0007,0010,1012.7,+14.3,073,0118,1792753219,19.123 00,0010,0013,1013.0,+14.4,072,0119,1792753519,19.115 00,0008,0011,1013.0,+14.4,073,0092,1792753819,19.124 00,0007,0010,1012.7,+14.4,072,0119,1792754119,19.124 00,0004,0006,1012.7,+14.6,072,0109,1792754419,19.147 00,0006,0008,1012.5,+14.7,071,0112,1792754719,19.146 00,0006,0008,1012.3,+14.9,072,0105,1792755019,19.149 00,0007,0010,1012.2,+15.2,071,0101,1792755319,19.166 00,0005,0007,1012.4,+15.0,071,0108,1792755619,19.165 00,0006,0008,1012.3,+15.1,070,0113,1792755919,19.163 00,0006,0008,1012.0,+15.3,069,0101,1792756219,19.195 00,0007,0010,1012.0,+15.4,069,0137,1792756519,19.184 00,0006,0008,1011.9,+15.8,069,0113,1792756819,19.183 00,0007,0010,1012.0,+15.8,068,0126,1792757119,19.207 00,0008,0011,1012.1,+15.8,069,0105,1792757419,19.191 00,0007,0010,1011.9,+15.9,069,0109,1792757719,19.198 00,0007,0010,1011.9,+16.1,068,0097,1792758019,19.218 00,0006,0008,1011.8,+16.0,067,0115,1792758319,19.21 00,0006,0008,1011.7,+16.0,068,0113,1792758619,19.217 00,0007,0010,1011.9,+16.1,068,0096,1792758919,19.229 00,0006,0008,1011.7,+16.0,067,0089,1792759219,19.224 00,0006,0008,1011.7,+16.0,069,0115,1792759519,19.244 00,0007,0010,1011.9,+15.7,069,0105,1792759819,19.24 00,0007,0010,1012.1,+15.7,068,0106,1792760119,19.262 00,0008,0011,1011.7,+15.8,069,0096,1792760419,19.254 00,0009,0012,1011.9,+15.9,069,0103,1792760719,19.282 00,0008,0011,1012.1,+15.7,070,0105,1792761019,19.265 00,0008,0011,1012.0,+15.7,069,0106,1792761319,19.272 00,0007,0010,1012.2,+15.7,070,0127,1792761619,19.283 00,0008,0011,1012.0,+15.5,072,0102,1792762219,19.289 00,0008,0011,1011.9,+15.4,071,0111,1792762519,19.288 00,0009,0012,1012.1,+15.4,071,0113,1792762819,19.308 00,0007,0010,1012.1,+15.4,072,0118,1792763119,19.305 00,0008,0011,1012.0,+15.5,073,0097,1792763419,19.313 00,0008,0011,1012.0,+15.4,072,0107,1792763719,19.333 00,0017,0023,1012.2,+15.4,073,0126,1792764019,19.334 00,0012,0016,1012.2,+15.5,072,0105,1792764319,19.319 00,0008,0011,1012.1,+15.5,072,0100,1792764619,19.329 00,0012,0016,1012.6,+15.3,074,0083,1792766119,19.366 00,0009,0012,1012.5,+15.3,074,0104,1792766419,19.362 00,0011,0015,1012.7,+15.4,074,0114,1792766719,19.365 00,0013,0017,1012.4,+15.2,074,0081,1792767019,19.387 00,0011,0015,1012.5,+15.1,075,0096,1792767319,19.381 00,0011,0015,1012.3,+15.2,075,0118,1792767619,19.384 00,0011,0015,1012.8,+15.2,075,0114,1792767919,19.4 00,0010,0013,1012.8,+15.1,076,0099,1792768219,19.402 00,0012,0016,1012.3,+14.9,076,0115,1792768519,19.404 00,0015,0021,1012.5,+14.8,077,0111,1792768819,19.413 00,0014,0018,1012.8,+14.7,077,0121,1792769119,19.415 00,0011,0015,1012.7,+14.9,076,0115,1792769419,19.429 00,0011,0015,1012.6,+14.6,077,0129,1792769719,19.425 00,0014,0018,1012.7,+14.6,078,0088,1792770019,19.439 00,0013,0017,1012.8,+14.4,079,0089,1792770319,19.438 00,0012,0016,1012.6,+14.3,079,0102,1792770619,19.444 00,0015,0021,1012.7,+14.2,080,0126,1792770919,19.452 00,0014,0018,1012.7,+14.1,080,0108,1792771219,19.457 00,0014,0018,1012.9,+14.1,080,0102,1792771519,19.459 00,0019,0026,1012.8,+14.2,080,0121,1792771819,19.46 00,0020,0027,1013.2,+14.2,080,0088,1792772119,19.478 00,0018,0024,1013.1,+14.2,080,0117,1792772419,19.497 00,0015,0021,1013.2,+14.3,079,0106,1792772719,19.531 00,0015,0021,1013.2,+14.1,080,0107,1792773019,19.532 00,0021,0028,1013.4,+14.2,080,0095,1792773319,19.516 00,0018,0024,1013.2,+14.1,081,0107,1792773622,22.403 00,0023,0031,1013.2,+14.0,080,0115,1792773919,19.528 00,0021,0028,1013.4,+13.8,081,0098,1792774219,19.533 00,0013,0017,1013.0,+13.9,080,0100,1792774819,19.522 00,0012,0016,1013.3,+13.8,080,0100,1792775119,19.525 00,0010,0013,1013.0,+13.9,079,0099,1792775419,19.543 00,0011,0015,1013.1,+13.8,079,0107,1792775719,19.547 00,0011,0015,1013.0,+13.6,080,0117,1792776019,19.555 00,0009,0012,1013.0,+13.6,079,0105,1792776319,19.562 00,0011,0015,1013.1,+13.5,080,0105,1792776619,19.571 00,0013,0017,1013.2,+13.4,080,0100,1792776919,19.566 00,0012,0016,1012.9,+13.4,080,0101,1792777219,19.564 00,0012,0016,1012.8,+13.0,080,0125,1792777519,19.576 00,0011,0015,1012.8,+13.0,081,0108,1792777819,19.585 00,0013,0017,1012.8,+12.8,081,0101,1792778119,19.587 00,0013,0017,1013.0,+12.6,081,0107,1792778419,19.598 00,0011,0015,1013.0,+12.5,080,0097,1792778719,19.604 00,0013,0017,1013.0,+12.0,081,0108,1792779019,19.6 00,0014,0018,1012.6,+11.9,082,0113,1792779319,19.611 00,0014,0018,1013.0,+11.8,082,0097,1792779619,19.619 00,0013,0017,1012.9,+11.8,081,0108,1792779919,19.618 00,0014,0018,1012.8,+11.4,081,0114,1792780219,19.647 00,0012,0016,1012.9,+11.3,081,0095,1792780519,19.628 00,0009,0012,1012.9,+11.4,081,0099,1792780819,19.651 00,0012,0016,1013.1,+10.9,082,0102,1792781119,19.654 00,0013,0017,1012.9,+10.8,082,0130,1792781419,19.658 00,0013,0017,1013.0,+10.7,082,0120,1792781719,19.657 00,0015,0021,1012.8,+10.4,083,0118,1792782019,19.667 00,0029,0039,1012.8,+10.5,082,0113,1792782319,19.683 00,0087,0117,1013.1,+10.3,082,0104,1792782619,19.678 00,0034,0047,1012.9,+10.1,083,0107,1792782919,19.711 00,0017,0023,1013.0,+10.2,083,0111,1792783219,19.699 00,0018,0024,1012.8,+10.2,083,0115,1792783519,19.707 00,0015,0021,1012.9,+10.2,082,0097,1792783819,19.704 00,0018,0024,1012.8,+10.2,082,0095,1792784119,19.708 00,0018,0024,1012.9,+10.2,083,0128,1792784419,19.712 00,0017,0023,1013.3,+10.4,083,0091,1792784719,19.721 00,0015,0021,1013.1,+10.2,083,0102,1792785019,19.744 00,0015,0021,1013.4,+10.4,083,0097,1792785319,19.743 00,0031,0043,1013.0,+10.2,082,0111,1792785619,19.751 00,0046,0063,1013.4,+10.4,083,0131,1792785919,19.752 00,0048,0065,1013.4,+10.1,083,0133,1792786219,19.762 00,0048,0065,1013.2,+10.1,083,0118,1792786519,19.771 00,0037,0050,1012.9,+10.0,084,0116,1792786819,19.765 00,0018,0024,1013.1,+10.1,084,0122,1792787119,19.784 00,0015,0021,1013.0,+10.3,084,0094,1792787419,19.788 00,0017,0023,1013.2,+10.3,084,0109,1792787719,19.789 00,0017,0023,1013.3,+10.3,085,0107,1792788019,19.795 00,0017,0023,1013.3,+10.5,085,0123,1792788319,19.798 00,0018,0024,1013.3,+10.7,084,0114,1792788619,19.797 00,0019,0026,1013.2,+10.7,084,0116,1792788919,19.81 00,0022,0029,1013.3,+10.7,084,0117,1792789219,19.817 00,0019,0026,1013.4,+10.7,084,0111,1792789519,19.833 00,0022,0029,1013.3,+10.7,084,0085,1792789819,19.836 00,0023,0031,1013.2,+10.7,085,0103,1792790119,19.838 00,0019,0026,1013.3,+10.7,085,0114,1792790419,19.847 00,0024,0032,1013.2,+10.7,085,0102,1792790719,19.844 00,0019,0026,1013.0,+10.5,084,0097,1792791019,19.859 00,0021,0028,1012.9,+10.5,084,0114,1792791319,19.855 00,0018,0024,1013.1,+10.4,084,0111,1792791619,19.881 00,0020,0027,1012.9,+10.2,084,0109,1792791919,19.871 00,0018,0024,1012.9,+10.3,084,0111,1792792219,19.879 00,0023,0031,1012.7,+10.2,083,0108,1792792519,19.896 00,0022,0029,1013.0,+10.1,083,0113,1792792819,19.902 00,0019,0026,1012.9,+09.9,083,0106,1792793119,19.907 00,0014,0018,1013.0,+10.1,083,0103,1792793419,19.915 00,0013,0017,1013.1,+10.0,083,0112,1792793719,19.927 00,0013,0017,1012.8,+09.7,082,0108,1792794019,19.922 00,0012,0016,1012.8,+09.8,082,0101,1792794319,19.921 00,0020,0027,1013.1,+09.6,082,0111,1792794619,19.929 00,0011,0015,1012.8,+09.4,082,0117,1792794919,19.938 00,0010,0013,1012.7,+09.3,083,0116,1792795219,19.941 00,0011,0015,1012.7,+09.1,083,0133,1792795519,19.96 00,0010,0013,1012.8,+08.9,083,0107,1792795819,19.963 00,0013,0017,1012.8,+08.5,083,0100,1792796119,19.965 00,0012,0016,1012.6,+08.7,083,0088,1792796419,19.98 00,0013,0017,1012.5,+08.5,082,0108,1792796719,19.978 00,0014,0018,1012.8,+08.5,082,0110,1792797019,19.995 00,0012,0016,1012.8,+08.4,082,0128,1792797320,20.041 00,0012,0016,1012.4,+08.3,082,0103,1792797620,20.005 00,0013,0017,1012.6,+08.4,082,0091,1792797920,20.019 00,0014,0018,1012.5,+08.2,082,0112,1792798220,20.021 00,0013,0017,1012.4,+08.1,082,0109,1792798520,20.036 00,0012,0016,1012.4,+08.2,082,0121,1792798820,20.038 00,0014,0018,1012.6,+07.9,083,0109,1792799120,20.035 00,0011,0015,1012.7,+07.7,082,0106,1792799420,20.053 00,0012,0016,1012.5,+07.8,082,0108,1792799720,20.059 00,0010,0013,1012.7,+07.7,082,0109,1792800020,20.067 00,0012,0016,1012.6,+07.7,082,0123,1792800320,20.074 00,0010,0013,1012.4,+07.4,082,0105,1792800620,20.094 00,0009,0012,1012.4,+07.3,082,0110,1792800920,20.081 00,0012,0016,1012.2,+07.2,082,0127,1792801220,20.086 00,0016,0022,1012.2,+06.8,081,0114,1792801520,20.1 00,0015,0021,1012.3,+07.0,082,0115,1792801820,20.11 00,0019,0026,1012.1,+07.1,081,0122,1792802120,20.106 00,0015,0021,1012.3,+06.8,082,0124,1792802420,20.13 00,0014,0018,1012.3,+06.9,082,0088,1792802720,20.127 00,0018,0024,1012.0,+06.7,082,0116,1792803020,20.137 00,0020,0027,1012.1,+06.6,082,0094,1792803320,20.143 00,0023,0031,1012.0,+06.6,082,0104,1792803620,20.149 00,0021,0028,1012.0,+06.6,082,0115,1792803920,20.162 00,0014,0018,1012.0,+06.5,082,0113,1792804220,20.165 00,0009,0012,1011.9,+06.6,082,0093,1792804520,20.162 00,0007,0010,1012.3,+06.5,082,0126,1792804820,20.183 00,0007,0010,1011.7,+06.6,081,0122,1792805120,20.186 00,0007,0010,1011.7,+06.3,082,0091,1792805420,20.192 00,0008,0011,1011.7,+06.3,082,0117,1792805720,20.206 00,0009,0012,1011.8,+06.2,082,0100,1792806020,20.221 00,0008,0011,1011.7,+06.2,082,0107,1792806320,20.217 00,0009,0012,1011.7,+06.1,082,0117,1792806620,20.218 00,0008,0011,1011.8,+06.0,082,0114,1792806920,20.237 00,0007,0010,1011.8,+06.0,082,0122,1792807220,20.234 00,0009,0012,1012.0,+06.1,082,0110,1792807520,20.249 00,0010,0013,1011.9,+06.0,082,0100,1792807820,20.262 00,0011,0015,1011.8,+06.0,082,0118,1792808120,20.247 00,0010,0013,1011.9,+06.2,082,0103,1792808420,20.265 00,0008,0011,1011.7,+05.8,082,0084,1792808720,20.279 00,0008,0011,1011.7,+05.8,082,0140,1792809020,20.286 00,0008,0011,1011.7,+05.6,081,0092,1792809320,20.336 00,0012,0016,1011.7,+05.5,081,0099,1792809620,20.298 00,0011,0015,1011.5,+05.6,081,0113,1792809920,20.294 00,0009,0012,1011.5,+05.5,082,0097,1792810220,20.122 00,0011,0015,1011.6,+05.4,082,0093,1792810520,20.32 00,0007,0010,1011.9,+05.3,082,0118,1792810820,20.329 00,0009,0012,1011.9,+05.3,082,0127,1792811120,20.346 00,0009,0012,1011.6,+05.2,082,0123,1792811420,20.336 00,0009,0012,1011.6,+05.2,082,0119,1792811720,20.344 00,0010,0013,1011.6,+05.0,082,0098,1792812020,20.355 00,0010,0013,1011.8,+05.0,082,0123,1792812320,20.366 00,0009,0012,1011.7,+04.9,082,0111,1792812620,20.372 00,0008,0011,1011.8,+05.0,082,0112,1792812920,20.379 00,0006,0008,1011.5,+04.9,082,0098,1792813220,20.391 00,0006,0008,1011.8,+05.0,082,0096,1792813520,20.398 00,0007,0010,1011.7,+04.6,082,0110,1792813820,20.404 00,0014,0018,1011.3,+04.5,081,0100,1792814120,20.411 00,0027,0037,1011.6,+04.4,081,0117,1792814420,20.434 00,0024,0032,1011.7,+04.7,082,0114,1792814720,20.42 00,0017,0023,1011.5,+04.8,082,0118,1792815020,20.435 00,0013,0017,1012.0,+04.8,081,0105,1792815320,20.449 00,0014,0018,1011.6,+04.5,081,0095,1792815620,20.452 00,0013,0017,1011.6,+04.5,081,0116,1792815920,20.459 00,0013,0017,1011.8,+04.4,081,0099,1792816220,20.47 00,0015,0021,1011.8,+04.5,081,0106,1792816520,20.474 00,0016,0022,1011.8,+04.3,081,0118,1792816820,20.491 00,0016,0022,1011.7,+04.2,081,0123,1792817120,20.489 00,0017,0023,1011.8,+04.3,081,0112,1792817420,20.503 00,0015,0021,1011.9,+04.2,081,0109,1792817720,20.501 00,0016,0022,1011.9,+04.3,081,0106,1792818020,20.344 00,0015,0021,1011.6,+04.6,081,0119,1792818320,20.528 00,0016,0022,1011.7,+04.5,081,0121,1792818620,20.533 00,0013,0017,1011.9,+04.9,080,0113,1792818920,20.534 00,0021,0028,1012.0,+05.4,080,0113,1792819220,20.566 00,0031,0043,1012.2,+05.6,080,0107,1792819520,20.554 00,0027,0037,1012.1,+06.1,078,0110,1792819820,20.567 00,0029,0039,1012.2,+06.5,077,0115,1792820120,20.578 00,0015,0021,1012.3,+06.8,077,0106,1792820420,20.578 00,0009,0012,1012.4,+07.6,076,0103,1792820720,20.586 00,0010,0013,1012.2,+08.1,075,0131,1792821020,20.6 00,0007,0010,1012.2,+08.3,076,0130,1792821320,20.596 00,0006,0008,1012.4,+08.9,074,0124,1792821620,20.611 00,0006,0008,1012.4,+09.4,074,0086,1792821920,20.612 00,0006,0008,1012.6,+09.8,073,0115,1792822220,20.626 00,0007,0010,1012.3,+09.7,073,0133,1792822520,20.619 00,0006,0008,1012.6,+09.7,075,0112,1792822820,20.641 00,0006,0008,1012.8,+10.1,074,0129,1792823120,20.646 00,0006,0008,1012.6,+10.2,076,0116,1792823420,20.638 00,0008,0011,1012.6,+11.4,072,0108,1792823720,20.653 00,0007,0010,1012.8,+11.8,071,0108,1792824020,20.655 00,0006,0008,1012.5,+11.8,071,0124,1792824320,20.661 00,0006,0008,1012.8,+12.2,071,0124,1792824620,20.674 00,0006,0008,1012.9,+12.6,069,0111,1792824920,20.67 00,0006,0008,1012.9,+12.9,069,0102,1792825220,20.678 00,0006,0008,1012.8,+12.9,071,0101,1792825520,20.69 00,0006,0008,1012.8,+13.6,069,0080,1792825820,20.689 00,0006,0008,1013.0,+13.9,066,0128,1792826120,20.693 00,0005,0007,1012.9,+13.4,067,0122,1792826420,20.705 00,0006,0008,1012.9,+13.9,065,0113,1792826720,20.707 00,0005,0007,1012.9,+14.2,063,0091,1792827020,20.723 00,0005,0007,1012.8,+14.7,061,0117,1792827320,20.725 00,0006,0008,1012.9,+14.4,062,0118,1792827620,20.725 00,0005,0007,1012.9,+14.8,061,0120,1792827920,20.737 00,0005,0007,1012.9,+14.4,061,0119,1792828220,20.742 00,0007,0010,1012.6,+14.7,061,0128,1792828520,20.753 00,0007,0010,1012.7,+15.0,059,0112,1792828820,20.754 00,0005,0007,1012.8,+15.6,058,0147,1792829120,20.76 00,0006,0008,1013.1,+15.5,057,0110,1792829420,20.771 00,0006,0008,1012.9,+15.5,057,0104,1792829720,20.762 00,0005,0007,1012.7,+15.7,055,0102,1792830020,20.766 00,0006,0008,1012.7,+15.4,055,0104,1792830320,20.778 00,0007,0010,1012.6,+15.5,056,0112,1792830620,20.786 00,0006,0008,1013.0,+15.9,055,0101,1792830920,20.79 00,0009,0012,1012.7,+15.3,056,0092,1792831220,20.791 00,0011,0015,1012.7,+15.7,055,0111,1792831520,20.805 00,0007,0010,1013.0,+16.2,053,0128,1792831820,20.806 00,0010,0013,1012.7,+16.4,052,0097,1792832120,20.814 00,0010,0013,1012.9,+16.5,051,0096,1792832420,20.822 00,0010,0013,1012.4,+15.7,052,0100,1792832720,20.828 00,0007,0010,1012.4,+15.9,052,0119,1792833020,20.83 00,0007,0010,1012.2,+16.2,050,0124,1792833320,20.839 00,0006,0008,1012.3,+16.3,051,0107,1792833620,20.839 00,0007,0010,1012.5,+17.3,051,0102,1792833920,20.848 00,0008,0011,1012.6,+16.7,048,0120,1792834220,20.849 00,0007,0010,1012.2,+16.9,049,0113,1792834520,20.855 00,0006,0008,1012.3,+17.7,047,0110,1792834820,20.857 00,0007,0010,1011.9,+18.2,047,0083,1792835120,20.863 00,0007,0010,1011.8,+17.8,047,0090,1792835420,20.868 00,0007,0010,1011.7,+18.4,047,0097,1792835720,20.876 00,0011,0015,1012.1,+17.9,050,0097,1792836020,20.876 00,0007,0010,1011.9,+17.8,049,0111,1792836320,20.883 00,0006,0008,1012.0,+17.8,050,0105,1792836620,20.888 00,0007,0010,1012.0,+18.2,050,0108,1792836920,20.901 00,0007,0010,1011.9,+17.9,050,0108,1792837220,20.903 00,0006,0008,1011.8,+17.7,051,0114,1792837520,20.906 00,0006,0008,1011.9,+17.8,052,0112,1792837820,20.92 00,0007,0010,1011.8,+17.5,051,0124,1792838120,20.929 00,0009,0012,1011.6,+17.3,055,0116,1792838420,20.918 00,0011,0015,1011.7,+17.5,056,0122,1792838720,20.928 00,0007,0010,1011.6,+17.3,057,0105,1792839020,20.927 00,0009,0012,1011.5,+17.3,056,0124,1792839320,20.946 00,0008,0011,1011.8,+17.4,057,0118,1792839620,20.949 00,0009,0012,1011.6,+17.8,056,0121,1792839920,20.948 00,0009,0012,1011.5,+18.4,054,0112,1792840220,20.959 00,0008,0011,1011.4,+17.9,053,0124,1792840520,20.972 00,0010,0013,1011.4,+18.0,054,0106,1792840820,20.961 00,0008,0011,1011.5,+18.0,054,0114,1792841120,20.99 00,0006,0008,1011.4,+17.9,054,0119,1792841420,20.976 00,0007,0010,1011.3,+17.6,055,0111,1792841720,20.984 00,0007,0010,1011.3,+17.2,055,0120,1792842020,20.984 00,0007,0010,1011.2,+17.7,056,0107,1792842320,20.985 00,0007,0010,1011.1,+17.3,055,0114,1792842620,20.989 00,0008,0011,1011.1,+18.1,053,0110,1792842921,21.014 00,0007,0010,1011.2,+17.9,054,0106,1792843221,21.009 00,0009,0012,1011.0,+17.6,054,0104,1792843521,21.012 00,0007,0010,1011.2,+17.8,054,0097,1792843821,21.024 00,0008,0011,1011.2,+18.2,054,0104,1792844121,21.021 00,0006,0008,1010.8,+17.7,053,0129,1792844421,21.031 00,0006,0008,1011.1,+17.8,054,0102,1792844721,21.026 00,0006,0008,1011.0,+17.6,055,0089,1792845021,21.05 00,0007,0010,1010.9,+17.9,054,0115,1792845321,21.062 00,0006,0008,1010.9,+17.4,054,0114,1792845621,21.051 00,0005,0007,1010.6,+17.3,055,0123,1792845921,21.067 00,0005,0007,1011.0,+17.5,054,0104,1792846221,21.057 00,0006,0008,1010.7,+17.3,054,0098,1792846521,21.071 00,0006,0008,1011.0,+17.5,054,0098,1792846821,21.076 00,0005,0007,1010.7,+17.3,053,0115,1792847121,21.069 00,0005,0007,1010.8,+17.6,054,0105,1792847421,21.078 00,0005,0007,1010.8,+17.4,055,0117,1792847721,21.086 00,0006,0008,1010.6,+17.3,055,0127,1792848021,21.091 00,0005,0007,1010.7,+17.3,055,0123,1792848321,21.096 00,0006,0008,1010.6,+17.2,055,0110,1792848621,21.097 00,0006,0008,1010.5,+17.1,055,0110,1792848921,21.093 00,0005,0007,1010.7,+16.9,055,0124,1792849221,21.111 00,0007,0010,1010.7,+16.9,056,0109,1792849521,21.119 00,0005,0007,1010.8,+16.7,058,0115,1792849821,21.128 00,0005,0007,1010.9,+16.6,058,0118,1792850121,21.14 00,0006,0008,1010.6,+16.4,059,0100,1792850421,21.138 00,0005,0007,1010.4,+16.3,060,0094,1792850721,21.157 00,0007,0010,1010.4,+16.2,061,0140,1792851021,21.147 00,0007,0010,1010.4,+16.1,061,0126,1792851321,21.157 00,0008,0011,1010.1,+15.9,062,0115,1792851621,21.166 00,0010,0013,1010.2,+15.7,063,0101,1792851921,21.162 00,0008,0011,1010.2,+15.7,063,0095,1792852221,21.164 00,0007,0010,1010.4,+15.5,064,0097,1792852521,21.175 00,0008,0011,1010.1,+15.3,064,0101,1792852821,21.171 00,0008,0011,1009.9,+15.3,066,0103,1792853121,21.2 00,0008,0011,1010.5,+15.1,067,0123,1792853421,21.19 00,0010,0013,1010.1,+15.0,068,0124,1792853721,21.195 00,0009,0012,1010.5,+14.8,069,0097,1792854021,21.207 00,0014,0018,1010.4,+14.7,070,0117,1792854321,21.207 00,0011,0015,1010.3,+14.5,071,0116,1792854621,21.22 00,0011,0015,1010.2,+14.4,071,0112,1792854921,21.216 00,0012,0016,1010.1,+14.2,072,0107,1792855221,21.235 00,0017,0023,1010.0,+14.1,072,0118,1792855521,21.232 00,0019,0026,1010.4,+13.9,074,0104,1792855821,21.242 00,0018,0024,1010.4,+13.8,075,0100,1792856121,21.256 00,0018,0024,1010.4,+13.8,075,0113,1792856421,21.25 00,0014,0018,1010.7,+13.7,075,0130,1792856721,21.253 00,0015,0021,1010.3,+13.6,075,0106,1792857021,21.255 00,0016,0022,1010.3,+13.3,078,0104,1792857321,21.282 00,0015,0021,1010.3,+13.1,079,0097,1792857621,21.275 00,0016,0022,1010.2,+13.2,079,0096,1792857921,21.284 00,0015,0021,1010.3,+12.9,079,0097,1792858221,21.291 00,0015,0021,1010.3,+12.9,079,0109,1792858521,21.292 00,0015,0021,1010.4,+12.6,080,0093,1792858821,21.307 00,0014,0018,1010.5,+12.6,080,0131,1792859121,21.3 00,0014,0018,1010.5,+12.5,080,0112,1792859421,21.335 00,0018,0024,1010.6,+12.4,081,0108,1792859721,21.312 00,0017,0023,1010.5,+12.3,080,0111,1792860021,21.319 00,0017,0023,1010.4,+12.1,081,0116,1792860321,21.334 00,0018,0024,1010.7,+12.1,081,0113,1792860621,21.328 00,0017,0023,1010.5,+11.9,081,0110,1792860921,21.346 00,0020,0027,1010.3,+11.9,081,0100,1792861221,21.341 00,0016,0022,1010.3,+11.8,082,0093,1792861521,21.368 00,0017,0023,1010.2,+11.7,082,0110,1792861821,21.363 00,0018,0024,1010.2,+11.4,083,0116,1792862121,21.369 00,0018,0024,1010.3,+11.4,082,0121,1792862421,21.374 00,0019,0026,1010.6,+11.2,081,0119,1792862721,21.377 00,0019,0026,1010.3,+11.1,082,0105,1792863021,21.387 00,0018,0024,1010.1,+11.1,082,0112,1792863321,21.383 00,0019,0026,1010.4,+11.0,081,0114,1792863621,21.401 00,0021,0028,1010.6,+10.9,082,0115,1792863921,21.407 00,0027,0037,1010.5,+10.9,082,0117,1792864221,21.42 00,0019,0026,1010.5,+10.8,081,0115,1792864521,21.418 00,0022,0029,1010.1,+10.7,081,0106,1792864821,21.409 00,0021,0028,1009.9,+10.3,082,0127,1792865121,21.42 00,0020,0027,1010.0,+10.5,082,0113,1792865721,21.434 00,0019,0026,1010.1,+10.6,084,0098,1792866021,21.435 00,0022,0029,1010.3,+10.5,083,0111,1792866321,21.445 00,0023,0031,1010.4,+10.4,082,0120,1792866621,21.453 00,0020,0027,1010.1,+10.3,083,0122,1792866921,21.469 00,0020,0027,1010.3,+10.3,083,0095,1792867221,21.47 00,0019,0026,1010.2,+10.3,082,0107,1792867521,21.488 00,0021,0028,1010.3,+10.1,082,0095,1792867821,21.485 00,0021,0028,1010.1,+10.0,081,0100,1792868121,21.493 00,0017,0023,1010.1,+10.1,081,0101,1792868421,21.497 00,0018,0024,1010.0,+10.0,082,0118,1792868721,21.509 00,0018,0024,1010.2,+10.0,081,0103,1792869021,21.5 00,0020,0027,1010.1,+09.9,081,0108,1792869321,21.541 00,0021,0028,1010.3,+09.7,081,0110,1792869621,21.526 00,0021,0028,1010.3,+09.8,082,0106,1792869921,21.533 00,0021,0028,1010.5,+09.5,081,0121,1792870221,21.546 00,0021,0028,1010.4,+09.3,081,0103,1792870521,21.543 00,0018,0024,1010.7,+09.3,081,0121,1792870821,21.543 00,0019,0026,1010.5,+09.1,081,0102,1792871121,21.559 00,0019,0026,1010.5,+08.9,081,0111,1792871421,21.564 00,0019,0026,1010.4,+09.1,081,0119,1792871721,21.563 00,0018,0024,1010.2,+08.9,081,0101,1792872021,21.575 00,0020,0027,1010.0,+08.9,081,0124,1792872321,21.588 00,0018,0024,1010.1,+08.7,082,0109,1792872621,21.575 00,0021,0028,1010.1,+08.6,082,0111,1792872921,21.592 00,0024,0032,1010.2,+08.7,081,0106,1792873221,21.598 00,0022,0029,1010.0,+08.7,081,0110,1792873521,21.623 00,0019,0026,1010.1,+08.7,082,0112,1792873821,21.644 00,0018,0024,1010.0,+08.7,082,0121,1792874121,21.622 00,0018,0024,1009.8,+08.8,082,0121,1792874421,21.636 00,0020,0027,1009.8,+08.8,082,0111,1792874721,21.626 00,0014,0018,1010.1,+09.0,083,0103,1792875021,21.638 00,0015,0021,1009.8,+08.5,082,0104,1792875321,21.656 00,0018,0024,1009.8,+08.5,081,0113,1792875621,21.65 00,0016,0022,1010.0,+08.3,081,0112,1792875921,21.656 00,0016,0022,1010.0,+08.3,081,0112,1792876221,21.688 00,0015,0021,1009.8,+08.4,082,0113,1792876521,21.68 00,0014,0018,1009.9,+08.6,082,0108,1792876821,21.68 00,0015,0021,1009.6,+08.4,082,0137,1792877121,21.681 00,0018,0024,1009.8,+08.4,083,0098,1792877421,21.687 00,0014,0018,1009.6,+08.4,083,0102,1792877721,21.698 00,0013,0017,1010.1,+08.3,084,0117,1792878021,21.708 00,0014,0018,1009.9,+08.3,083,0107,1792878321,21.72 00,0012,0016,1009.8,+08.4,084,0099,1792878621,21.728 00,0014,0018,1009.7,+08.3,083,0132,1792878921,21.724 00,0012,0016,1009.8,+08.4,083,0110,1792879221,21.737 00,0013,0017,1009.6,+07.9,084,0110,1792879521,21.744 00,0011,0015,1010.0,+07.9,084,0119,1792879821,21.752 00,0009,0012,1009.8,+07.8,084,0115,1792880121,21.749 00,0009,0012,1009.8,+07.5,084,0128,1792880421,21.774 00,0009,0012,1009.3,+07.3,085,0106,1792880721,21.775 00,0009,0012,1009.4,+07.4,084,0107,1792881021,21.776 00,0011,0015,1009.6,+07.2,084,0100,1792881321,21.775 00,0010,0013,1009.6,+07.2,084,0115,1792881621,21.792 00,0008,0011,1009.7,+06.9,085,0117,1792881921,21.611 00,0010,0013,1009.6,+07.1,084,0104,1792882221,21.801 00,0013,0017,1009.4,+06.8,084,0102,1792882521,21.813 00,0010,0013,1009.4,+07.0,084,0101,1792882821,21.825 00,0010,0013,1009.6,+06.8,084,0106,1792883121,21.832 00,0009,0012,1009.3,+06.9,084,0094,1792883421,21.83 00,0009,0012,1009.5,+06.8,083,0120,1792883721,21.836 00,0010,0013,1009.4,+07.0,084,0111,1792884021,21.846 00,0009,0012,1009.4,+06.8,084,0112,1792884321,21.856 00,0009,0012,1009.5,+06.9,084,0110,1792884621,21.877 00,0010,0013,1009.4,+07.0,085,0126,1792884921,21.866 00,0008,0011,1009.5,+07.0,085,0122,1792885221,21.883 00,0009,0012,1009.4,+07.1,085,0099,1792885521,21.9 00,0008,0011,1009.7,+07.1,085,0104,1792885821,21.887 00,0008,0011,1009.4,+06.9,085,0124,1792886121,21.901 00,0010,0013,1009.8,+07.1,086,0110,1792886421,21.895 00,0008,0011,1009.7,+07.1,086,0108,1792886721,21.912 00,0010,0013,1009.7,+07.0,086,0097,1792887021,21.92 00,0009,0012,1009.3,+07.1,086,0121,1792887321,21.923 00,0008,0011,1009.1,+07.2,086,0099,1792887621,21.749 00,0010,0013,1009.2,+07.3,086,0101,1792887921,21.952 00,0008,0011,1009.1,+07.1,085,0091,1792888221,21.956 00,0011,0015,1009.2,+07.2,086,0125,1792888521,21.968 00,0007,0010,1009.5,+07.0,086,0110,1792888821,21.967 00,0008,0011,1009.5,+06.9,086,0120,1792889121,21.968 00,0008,0011,1009.0,+06.8,086,0149,1792889421,21.974 00,0008,0011,1008.9,+06.9,087,0133,1792889721,21.987 00,0009,0012,1009.1,+07.0,086,0114,1792890021,21.995 00,0006,0008,1008.9,+07.0,086,0093,1792890322,22.001 00,0007,0010,1008.8,+06.9,086,0133,1792890622,22.017 00,0008,0011,1009.1,+07.1,086,0127,1792890922,22.025 00,0008,0011,1009.3,+06.9,086,0127,1792891222,22.032 00,0007,0010,1008.9,+06.9,086,0104,1792891522,22.027 00,0007,0010,1008.8,+06.7,086,0121,1792891822,22.059 00,0008,0011,1008.8,+06.8,087,0114,1792892122,22.044 00,0008,0011,1009.1,+06.7,087,0107,1792892422,22.064 00,0013,0017,1008.9,+06.7,086,0112,1792892722,22.062 00,0007,0010,1009.2,+06.8,087,0116,1792893022,22.086 00,0007,0010,1009.2,+06.8,087,0123,1792893322,22.077 00,0008,0011,1009.0,+06.8,087,0119,1792893622,22.081 00,0008,0011,1009.2,+06.8,086,0129,1792893922,22.092 00,0006,0008,1008.7,+06.5,086,0094,1792894222,22.232 00,0008,0011,1008.8,+06.7,086,0136,1792894522,22.242 00,0006,0008,1008.7,+06.6,086,0126,1792894822,22.245 00,0008,0011,1009.0,+06.4,086,0105,1792895122,22.248 00,0007,0010,1008.7,+06.5,086,0109,1792895422,22.261 00,0007,0010,1008.5,+06.6,086,0111,1792895722,22.275 00,0009,0012,1009.0,+06.4,086,0118,1792896022,22.273 00,0007,0010,1008.5,+06.5,086,0107,1792896322,22.283 00,0009,0012,1008.9,+06.4,086,0106,1792896622,22.097 00,0007,0010,1009.0,+06.4,086,0096,1792896922,22.299 00,0008,0011,1008.7,+06.6,086,0125,1792897222,22.306 00,0007,0010,1008.7,+06.5,086,0125,1792897522,22.322 00,0008,0011,1008.9,+06.5,086,0110,1792897822,22.328 00,0012,0016,1008.7,+06.4,086,0131,1792898122,22.422 00,0011,0015,1008.7,+06.2,086,0116,1792898422,22.35 00,0019,0026,1008.9,+06.1,086,0121,1792898722,22.348 00,0014,0018,1008.5,+06.3,086,0118,1792899022,22.353 00,0013,0017,1008.8,+06.3,086,0122,1792899322,22.35 00,0008,0011,1008.7,+06.2,086,0117,1792899622,22.372 00,0007,0010,1009.2,+06.2,085,0093,1792899922,22.374 00,0007,0010,1009.0,+06.2,085,0121,1792900222,22.374 00,0008,0011,1008.6,+06.3,085,0094,1792900522,22.235 00,0009,0012,1008.9,+06.4,085,0115,1792900822,22.391 00,0008,0011,1008.9,+06.5,086,0112,1792901122,22.414 00,0009,0012,1008.9,+06.5,086,0111,1792901422,22.409 00,0009,0012,1008.8,+06.7,085,0105,1792901722,22.233 00,0008,0011,1009.0,+06.6,086,0132,1792902022,22.428 00,0008,0011,1009.1,+06.5,086,0104,1792902322,22.431 00,0010,0013,1009.1,+06.7,086,0122,1792902622,22.111 00,0007,0010,1009.1,+06.9,086,0111,1792902922,22.311 00,0009,0012,1009.3,+06.9,086,0130,1792903222,22.325 00,0013,0017,1009.0,+06.7,086,0131,1792903522,22.331 00,0016,0022,1009.0,+06.7,086,0114,1792903822,22.342 00,0015,0021,1009.3,+06.7,087,0097,1792904122,22.341 00,0010,0013,1009.1,+06.9,087,0112,1792904422,22.173 00,0009,0012,1009.5,+07.1,087,0117,1792904722,22.354 00,0010,0013,1009.6,+07.0,087,0096,1792905022,22.373 00,0009,0012,1009.7,+07.0,087,0132,1792905322,22.37 00,0009,0012,1009.4,+07.0,087,0112,1792905622,22.386 00,0010,0013,1009.7,+07.1,087,0133,1792905922,22.391 00,0010,0013,1009.7,+07.1,087,0105,1792906222,22.399 00,0009,0012,1009.7,+07.1,088,0092,1792906522,22.404 00,0009,0012,1009.9,+07.1,087,0121,1792906822,22.407 00,0008,0011,1009.9,+07.2,087,0113,1792907122,22.225 00,0010,0013,1009.7,+07.3,087,0116,1792907422,22.425 00,0010,0013,1009.8,+07.3,087,0128,1792907722,22.436 00,0021,0028,1009.9,+07.2,088,0110,1792908022,22.442 00,0009,0012,1009.6,+07.1,088,0119,1792908322,22.445 00,0011,0015,1009.4,+07.4,088,0104,1792908622,22.452 00,0011,0015,1009.8,+07.4,088,0120,1792908922,22.464 00,0008,0011,1010.1,+07.6,088,0125,1792909222,22.474 00,0010,0013,1009.8,+07.3,087,0111,1792909522,22.477 00,0010,0013,1009.8,+07.5,087,0116,1792909822,22.484 00,0009,0012,1009.9,+07.8,087,0109,1792910122,22.483 00,0007,0010,1009.9,+07.7,087,0123,1792910422,22.501 00,0008,0011,1009.9,+08.1,087,0089,1792910722,22.494 00,0005,0007,1009.9,+08.1,087,0119,1792911022,22.517 00,0006,0008,1009.9,+08.4,087,0105,1792911322,22.667 00,0007,0010,1009.8,+08.6,087,0117,1792911622,22.55 00,0008,0011,1010.1,+08.3,087,0106,1792911922,22.525 00,0009,0012,1010.2,+08.3,087,0125,1792912222,22.56 00,0007,0010,1010.0,+08.7,087,0130,1792912522,22.551 00,0008,0011,1010.0,+09.1,088,0112,1792912822,22.563 00,0009,0012,1009.8,+09.1,087,0112,1792913122,22.56 00,0007,0010,1009.7,+08.7,087,0114,1792913422,22.566 00,0006,0008,1010.2,+09.4,087,0126,1792913722,22.587 00,0006,0008,1009.7,+08.9,086,0117,1792914022,22.575 00,0007,0010,1009.7,+09.0,087,0120,1792914322,22.584 00,0009,0012,1009.7,+09.1,087,0132,1792914622,22.601 00,0008,0011,1009.9,+09.1,087,0106,1792914922,22.61 00,0014,0018,1010.1,+09.4,087,0119,1792915222,22.602 00,0008,0011,1010.1,+09.4,087,0114,1792915522,22.609 00,0008,0011,1010.1,+09.7,087,0143,1792915822,22.613 00,0008,0011,1010.0,+09.4,087,0105,1792916122,22.625 00,0005,0007,1010.0,+09.9,087,0095,1792916422,22.63 00,0008,0011,1009.9,+09.8,086,0106,1792916722,22.641 00,0008,0011,1010.1,+10.3,086,0103,1792917022,22.636 00,0011,0015,1010.1,+10.3,086,0135,1792917322,22.648 00,0008,0011,1009.9,+10.5,086,0097,1792917622,22.663 00,0009,0012,1010.0,+10.7,086,0122,1792917922,22.665 00,0009,0012,1010.0,+10.8,085,0123,1792918222,22.675 00,0010,0013,1010.1,+10.8,085,0111,1792918522,22.668 00,0008,0011,1010.2,+11.2,084,0118,1792918822,22.684 00,0008,0011,1010.1,+10.7,085,0106,1792919122,22.69 00,0009,0012,1010.0,+11.2,085,0121,1792919422,22.701 00,0010,0013,1010.0,+11.3,084,0126,1792919722,22.703 00,0008,0011,1009.9,+11.4,084,0113,1792920022,22.715 00,0009,0012,1009.8,+11.8,083,0112,1792920322,22.718 00,0011,0015,1009.8,+11.9,083,0125,1792920622,22.722 00,0011,0015,1009.6,+12.1,084,0107,1792920922,22.719 00,0010,0013,1009.4,+12.1,084,0106,1792921222,22.751 00,0007,0010,1009.6,+12.5,082,0127,1792921522,22.766 00,0010,0013,1009.6,+12.9,082,0114,1792921822,22.757 00,0009,0012,1009.9,+12.7,082,0121,1792922122,22.756 00,0009,0012,1009.7,+13.0,082,0110,1792922422,22.765 00,0010,0013,1009.6,+13.0,081,0115,1792922722,22.764 00,0010,0013,1009.3,+13.1,082,0104,1792923022,22.779 00,0010,0013,1009.2,+13.2,081,0102,1792923322,22.802 00,0010,0013,1009.2,+13.1,081,0111,1792923622,22.786 00,0010,0013,1009.4,+13.3,080,0099,1792923922,22.785 00,0012,0016,1009.1,+12.7,081,0101,1792924222,22.803 00,0010,0013,1009.5,+12.8,081,0123,1792924522,22.806 00,0011,0015,1009.2,+13.1,081,0121,1792924822,22.809 00,0011,0015,1008.8,+13.0,081,0108,1792925122,22.819 00,0011,0015,1009.1,+13.1,081,0115,1792925422,22.817 00,0012,0016,1009.2,+13.2,081,0109,1792925722,22.823 00,0010,0013,1009.1,+13.0,081,0111,1792926022,22.827 00,0012,0016,1009.3,+12.8,081,0103,1792926322,22.855 00,0011,0015,1008.9,+13.0,081,0088,1792926622,22.844 00,0011,0015,1008.7,+12.9,081,0115,1792926922,22.862 00,0010,0013,1008.9,+13.0,081,0127,1792927222,22.855 00,0010,0013,1008.8,+12.9,082,0115,1792927522,22.87 00,0010,0013,1009.0,+12.9,082,0097,1792927822,22.864 00,0011,0015,1008.8,+12.5,083,0095,1792928122,22.876 00,0010,0013,1008.8,+12.6,083,0106,1792928422,22.885 00,0008,0011,1008.7,+12.8,083,0104,1792928722,22.888 00,0011,0015,1009.0,+12.9,082,0129,1792929022,22.9 00,0012,0016,1009.0,+13.1,082,0127,1792929322,22.892 00,0011,0015,1008.6,+12.9,083,0124,1792929622,22.908 00,0010,0013,1008.8,+12.9,083,0111,1792929922,22.911 00,0011,0015,1008.6,+13.1,082,0099,1792930222,22.93 00,0013,0017,1008.6,+13.1,082,0117,1792930522,22.944 00,0012,0016,1009.0,+13.0,082,0109,1792930822,22.927 00,0013,0017,1008.7,+13.2,082,0126,1792931122,22.929 00,0016,0022,1008.9,+13.3,082,0119,1792931422,22.949 00,0016,0022,1008.8,+13.5,082,0101,1792931722,22.942 00,0013,0017,1008.8,+13.5,082,0112,1792932022,22.957 00,0014,0018,1008.5,+13.6,082,0109,1792932322,22.956 00,0037,0050,1009.0,+13.6,082,0116,1792932622,22.969 00,0012,0016,1008.8,+13.7,082,0125,1792932922,22.973 00,0014,0018,1008.5,+13.8,082,0111,1792933222,22.984 00,0011,0015,1008.6,+13.9,081,0094,1792933522,22.974 00,0011,0015,1008.8,+13.9,081,0122,1792933822,22.991 00,0013,0017,1008.7,+14.0,081,0116,1792934122,22.995 00,0013,0017,1008.4,+13.8,081,0104,1792934422,22.992 00,0010,0013,1008.7,+14.0,081,0134,1792934722,23 00,0013,0017,1008.4,+14.1,080,0129,1792935023,23.008 00,0011,0015,1008.2,+14.3,080,0098,1792935323,23.013 00,0012,0016,1008.3,+14.3,079,0113,1792935623,23.021 00,0011,0015,1008.1,+14.4,079,0113,1792935923,23.024 00,0013,0017,1008.5,+14.5,079,0099,1792936223,23.034 00,0014,0018,1008.2,+14.6,079,0108,1792936523,23.045 00,0014,0018,1008.1,+14.6,079,0115,1792936823,23.047 00,0012,0016,1008.2,+14.6,079,0129,1792937123,23.105 00,0016,0022,1008.1,+14.6,079,0104,1792937423,23.061 00,0010,0013,1008.2,+14.6,079,0112,1792937723,23.076 00,0015,0021,1007.9,+14.5,079,0123,1792938023,23.06 00,0014,0018,1008.3,+14.5,079,0106,1792938323,23.066 00,0012,0016,1007.9,+14.3,080,0117,1792938623,23.073 00,0011,0015,1007.9,+14.3,080,0127,1792938923,23.09 00,0011,0015,1008.0,+14.2,080,0118,1792939223,23.095 00,0011,0015,1007.9,+14.1,080,0115,1792939523,23.096 00,0014,0018,1008.2,+14.1,081,0111,1792939823,23.111 00,0018,0024,1008.0,+13.9,081,0115,1792940123,23.124 00,0016,0022,1008.2,+13.8,082,0117,1792940423,23.121 00,0017,0023,1008.3,+13.7,081,0099,1792940723,23.128 00,0013,0017,1007.9,+13.5,082,0111,1792941023,23.155 00,0013,0017,1008.1,+13.5,082,0086,1792941323,23.13 00,0014,0018,1008.4,+13.5,082,0106,1792941623,23.135 00,0017,0023,1008.1,+13.3,083,0097,1792941923,23.159 00,0015,0021,1007.9,+13.1,083,0117,1792942223,23.204 00,0015,0021,1007.9,+13.1,082,0093,1792942523,23.162 00,0014,0018,1008.3,+12.8,083,0111,1792942823,23.16 00,0015,0021,1008.3,+12.5,082,0109,1792943123,23.16 00,0015,0021,1008.3,+12.7,083,0112,1792943423,23.169 00,0017,0023,1008.2,+12.2,082,0099,1792943723,23.174 00,0017,0023,1008.2,+12.1,083,0103,1792944023,23.218 00,0016,0022,1008.3,+11.7,082,0103,1792944323,23.192 00,0017,0023,1008.3,+11.7,083,0123,1792944623,23.207 00,0026,0036,1008.4,+11.4,083,0110,1792944923,23.206 00,0027,0037,1008.2,+11.4,083,0131,1792945223,23.204 00,0028,0038,1008.1,+11.3,082,0106,1792945523,23.217 00,0026,0036,1008.4,+11.0,082,0127,1792945823,23.236 00,0027,0037,1008.4,+11.1,082,0097,1792946123,23.236 00,0026,0036,1008.3,+10.9,081,0120,1792946423,23.245 00,0024,0032,1008.5,+10.8,082,0104,1792946723,23.234 00,0021,0028,1008.5,+10.6,082,0113,1792947023,23.254 00,0020,0027,1008.2,+10.5,083,0113,1792947323,23.26 00,0019,0026,1008.4,+10.4,082,0103,1792947623,23.267 00,0020,0027,1008.6,+10.4,082,0106,1792947923,23.263 00,0022,0029,1008.3,+10.0,083,0118,1792948223,23.283 00,0023,0031,1008.4,+10.0,083,0110,1792948525,25.85 00,0024,0032,1008.3,+09.8,083,0121,1792948823,23.294 00,0025,0034,1008.5,+09.7,082,0124,1792949123,23.29 00,0025,0034,1008.3,+09.9,083,0104,1792949723,23.309 00,0021,0028,1008.5,+09.3,083,0126,1792950623,23.337 00,0016,0022,1008.3,+09.1,084,0117,1792950923,23.321 00,0017,0023,1008.4,+09.2,084,0103,1792951223,23.38 00,0024,0032,1008.1,+08.5,084,0104,1792953023,23.393 00,0021,0028,1008.3,+08.2,083,0108,1792953923,23.399 00,0020,0027,1008.2,+08.2,083,0105,1792954223,23.44 00,0017,0023,1008.4,+08.2,083,0105,1792954523,23.422 00,0039,0053,1008.4,+07.9,083,0130,1792955426,26.334 00,0013,0017,1007.9,+07.4,083,0088,1792956323,23.451 00,0022,0029,1008.2,+07.5,082,0129,1792956923,23.465 00,0018,0024,1008.3,+07.4,082,0107,1792957223,23.523 00,0014,0018,1008.2,+07.3,083,0095,1792957523,23.473 00,0010,0013,1008.2,+07.3,083,0112,1792957823,23.485 00,0012,0016,1008.1,+07.2,083,0105,1792958123,23.494 00,0010,0013,1008.2,+07.7,084,0100,1792958423,23.51 00,0009,0012,1007.9,+07.6,084,0111,1792958723,23.511 00,0010,0013,1008.3,+07.8,085,0113,1792959023,23.521 00,0011,0015,1008.2,+07.8,085,0121,1792959323,23.516 00,0012,0016,1008.3,+07.9,086,0112,1792959623,23.531 00,0012,0016,1008.4,+07.9,086,0104,1792959923,23.543 00,0013,0017,1008.2,+08.0,086,0110,1792960223,23.549 00,0016,0022,1008.0,+08.0,086,0117,1792960523,23.555 00,0013,0017,1008.3,+08.1,086,0095,1792960823,23.561 00,0012,0016,1008.5,+08.4,087,0098,1792961126,26.304 00,0017,0023,1008.1,+08.4,087,0121,1792961423,23.583 00,0017,0023,1008.2,+08.5,087,0090,1792961723,23.58 00,0017,0023,1008.5,+08.6,087,0094,1792962023,23.589 00,0012,0016,1008.5,+08.5,088,0121,1792962323,23.589 00,0016,0022,1008.4,+08.6,088,0118,1792962623,23.602 00,0014,0018,1008.4,+08.6,088,0114,1792962923,23.601 00,0011,0015,1008.2,+08.7,088,0126,1792963223,23.625 00,0013,0017,1008.4,+08.8,088,0098,1792963523,23.624 00,0010,0013,1008.4,+08.9,088,0112,1792963823,23.629 00,0016,0022,1008.2,+08.8,088,0102,1792964123,23.641 00,0017,0023,1008.2,+08.7,087,0124,1792964423,23.642 00,0018,0024,1008.4,+08.8,088,0110,1792964723,23.651 00,0019,0026,1008.2,+08.9,088,0131,1792965023,23.649 00,0019,0026,1008.2,+08.8,088,0112,1792965323,23.666 00,0022,0029,1008.2,+09.0,088,0123,1792965623,23.671 00,0019,0026,1008.1,+09.0,088,0118,1792965923,23.682 00,0020,0027,1008.0,+09.1,088,0119,1792966223,23.685 00,0020,0027,1008.2,+09.2,088,0106,1792966523,23.692 00,0018,0024,1008.2,+09.2,088,0125,1792966823,23.702 00,0018,0024,1008.1,+09.1,088,0116,1792967123,23.725 00,0033,0045,1008.2,+09.2,088,0114,1792967423,23.717 00,0031,0043,1008.4,+09.3,088,0118,1792967723,23.714 00,0031,0043,1008.1,+09.5,089,0111,1792968023,23.727 00,0032,0044,1008.0,+09.4,088,0116,1792968323,23.733 00,0019,0026,1008.2,+09.2,088,0113,1792968623,23.735 00,0017,0023,1007.7,+09.4,088,0107,1792968923,23.737 00,0015,0021,1008.2,+09.2,088,0127,1792969223,23.758 00,0015,0021,1007.8,+09.3,088,0113,1792969523,23.76 00,0015,0021,1007.8,+09.3,088,0116,1792969823,23.776 00,0016,0022,1008.1,+09.5,088,0110,1792970123,23.768 00,0015,0021,1007.9,+09.6,088,0108,1792970423,23.775 00,0016,0022,1007.6,+09.5,088,0130,1792970723,23.799 00,0016,0022,1007.8,+09.4,088,0109,1792971023,23.786 00,0015,0021,1008.0,+09.5,087,0114,1792971323,23.804 00,0016,0022,1007.9,+09.6,088,0131,1792971623,23.8 00,0015,0021,1008.1,+09.5,087,0116,1792971923,23.815 00,0015,0021,1007.9,+09.6,088,0101,1792972223,23.816 00,0015,0021,1007.9,+09.6,088,0099,1792972523,23.824 00,0018,0024,1007.7,+09.7,088,0126,1792972823,23.827 00,0015,0021,1007.8,+09.8,088,0124,1792973123,23.837 00,0016,0022,1008.2,+09.8,088,0114,1792973423,23.846 00,0017,0023,1007.8,+09.9,088,0112,1792973723,23.852 00,0017,0023,1007.9,+09.8,088,0112,1792974023,23.871 00,0015,0021,1008.0,+09.8,088,0131,1792974323,23.871 00,0018,0024,1007.9,+09.7,088,0091,1792974624,24.113 00,0019,0026,1008.1,+09.9,088,0118,1792974923,23.89 00,0018,0024,1007.9,+10.0,088,0115,1792975223,23.991 00,0018,0024,1008.0,+09.9,087,0118,1792975523,23.884 00,0017,0023,1007.8,+09.9,088,0109,1792975823,23.903 00,0021,0028,1007.9,+10.0,088,0116,1792976123,23.91 00,0019,0026,1007.8,+10.0,088,0111,1792976423,23.921 00,0018,0024,1007.9,+10.1,088,0111,1792976723,23.923 00,0019,0026,1008.0,+10.1,088,0124,1792977023,23.922 00,0018,0024,1007.9,+10.1,088,0102,1792977323,23.94 00,0016,0022,1007.9,+10.1,087,0119,1792977623,23.937 00,0019,0026,1007.8,+10.3,087,0116,1792977923,23.948 00,0017,0023,1007.4,+10.2,088,0107,1792978223,23.953 00,0016,0022,1007.5,+10.2,087,0110,1792978523,23.956 00,0017,0023,1007.5,+10.2,087,0096,1792978823,23.959 00,0016,0022,1007.8,+10.3,088,0127,1792979123,23.972 00,0016,0022,1007.7,+10.4,088,0094,1792979423,23.975 00,0013,0017,1007.8,+10.4,087,0103,1792979723,23.98 00,0016,0022,1007.8,+10.4,087,0118,1792980023,23.99 00,0011,0015,1007.8,+10.4,087,0117,1792980323,23.998 00,0013,0017,1007.6,+10.5,087,0099,1792980624,24.004 00,0014,0018,1007.6,+10.5,087,0097,1792980924,24.008 00,0013,0017,1007.6,+10.5,087,0104,1792981224,24.016 00,0014,0018,1007.4,+10.6,087,0116,1792981524,24.039 00,0015,0021,1007.8,+10.6,087,0120,1792981824,24.024 00,0014,0018,1007.8,+10.5,087,0091,1792982124,24.039 00,0015,0021,1007.9,+10.6,087,0107,1792982424,24.05 00,0015,0021,1007.5,+10.6,087,0098,1792982724,24.055 00,0014,0018,1007.7,+10.6,087,0120,1792983024,24.062